Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-06-13 00:00:00.000 165 12695.65 45.05 54506.15 88888.00 2016-06-13 00:00:00.125 165 12695.60 45.08 54506.15 88888.00 2016-06-13 00:00:00.250 165 12695.58 45.08 54506.18 88888.00 2016-06-13 00:00:00.375 165 12695.60 45.08 54506.15 88888.00 2016-06-13 00:00:00.500 165 12695.58 45.10 54506.15 88888.00 2016-06-13 00:00:00.625 165 12695.62 45.12 54506.15 88888.00 2016-06-13 00:00:00.750 165 12695.70 45.12 54506.15 88888.00 2016-06-13 00:00:00.875 165 12695.73 45.10 54506.18 88888.00 2016-06-13 00:00:01.000 165 12695.73 45.12 54506.18 88888.00 2016-06-13 00:00:01.125 165 12695.77 45.15 54506.20 88888.00 2016-06-13 00:00:01.250 165 12695.80 45.17 54506.20 88888.00 2016-06-13 00:00:01.375 165 12695.83 45.17 54506.18 88888.00 2016-06-13 00:00:01.500 165 12695.85 45.20 54506.18 88888.00 2016-06-13 00:00:01.625 165 12695.92 45.20 54506.20 88888.00 2016-06-13 00:00:01.750 165 12695.95 45.20 54506.22 88888.00 2016-06-13 00:00:01.875 165 12695.98 45.23 54506.22 88888.00 2016-06-13 00:00:02.000 165 12695.98 45.23 54506.22 88888.00 2016-06-13 00:00:02.125 165 12695.95 45.20 54506.22 88888.00 2016-06-13 00:00:02.250 165 12695.95 45.25 54506.20 88888.00 2016-06-13 00:00:02.375 165 12695.98 45.25 54506.22 88888.00 2016-06-13 00:00:02.500 165 12695.98 45.27 54506.22 88888.00 2016-06-13 00:00:02.625 165 12696.00 45.27 54506.20 88888.00 2016-06-13 00:00:02.750 165 12695.98 45.25 54506.20 88888.00 2016-06-13 00:00:02.875 165 12696.00 45.27 54506.20 88888.00 2016-06-13 00:00:03.000 165 12696.05 45.30 54506.20 88888.00 2016-06-13 00:00:03.125 165 12696.15 45.33 54506.22 88888.00 2016-06-13 00:00:03.250 165 12696.15 45.27 54506.22 88888.00 2016-06-13 00:00:03.375 165 12696.15 45.30 54506.22 88888.00 2016-06-13 00:00:03.500 165 12696.12 45.30 54506.25 88888.00 2016-06-13 00:00:03.625 165 12696.12 45.30 54506.25 88888.00 2016-06-13 00:00:03.750 165 12696.15 45.27 54506.25 88888.00 2016-06-13 00:00:03.875 165 12696.15 45.30 54506.28 88888.00 2016-06-13 00:00:04.000 165 12696.12 45.33 54506.28 88888.00 2016-06-13 00:00:04.125 165 12696.12 45.35 54506.28 88888.00 2016-06-13 00:00:04.250 165 12696.17 45.35 54506.28 88888.00 2016-06-13 00:00:04.375 165 12696.20 45.35 54506.28 88888.00 2016-06-13 00:00:04.500 165 12696.17 45.35 54506.28 88888.00 2016-06-13 00:00:04.625 165 12696.23 45.38 54506.30 88888.00 2016-06-13 00:00:04.750 165 12696.25 45.38 54506.30 88888.00 2016-06-13 00:00:04.875 165 12696.25 45.38 54506.30 88888.00 2016-06-13 00:00:05.000 165 12696.27 45.33 54506.28 88888.00 2016-06-13 00:00:05.125 165 12696.30 45.33 54506.30 88888.00 2016-06-13 00:00:05.250 165 12696.27 45.38 54506.30 88888.00 2016-06-13 00:00:05.375 165 12696.30 45.40 54506.32 88888.00 2016-06-13 00:00:05.500 165 12696.33 45.42 54506.35 88888.00 2016-06-13 00:00:05.625 165 12696.33 45.40 54506.35 88888.00 2016-06-13 00:00:05.750 165 12696.33 45.42 54506.35 88888.00 2016-06-13 00:00:05.875 165 12696.30 45.45 54506.35 88888.00 2016-06-13 00:00:06.000 165 12696.33 45.48 54506.35 88888.00 2016-06-13 00:00:06.125 165 12696.33 45.48 54506.32 88888.00 2016-06-13 00:00:06.250 165 12696.30 45.45 54506.32 88888.00 2016-06-13 00:00:06.375 165 12696.35 45.45 54506.35 88888.00 2016-06-13 00:00:06.500 165 12696.35 45.48 54506.35 88888.00 2016-06-13 00:00:06.625 165 12696.35 45.45 54506.32 88888.00 2016-06-13 00:00:06.750 165 12696.38 45.45 54506.32 88888.00 2016-06-13 00:00:06.875 165 12696.42 45.45 54506.35 88888.00 2016-06-13 00:00:07.000 165 12696.48 45.45 54506.35 88888.00 2016-06-13 00:00:07.125 165 12696.55 45.48 54506.38 88888.00 2016-06-13 00:00:07.250 165 12696.58 45.45 54506.38 88888.00 2016-06-13 00:00:07.375 165 12696.50 45.45 54506.40 88888.00 2016-06-13 00:00:07.500 165 12696.48 45.45 54506.35 88888.00 2016-06-13 00:00:07.625 165 12696.52 45.50 54506.38 88888.00 2016-06-13 00:00:07.750 165 12696.50 45.48 54506.38 88888.00 2016-06-13 00:00:07.875 165 12696.50 45.45 54506.38 88888.00 2016-06-13 00:00:08.000 165 12696.52 45.45 54506.38 88888.00 2016-06-13 00:00:08.125 165 12696.55 45.45 54506.40 88888.00 2016-06-13 00:00:08.250 165 12696.52 45.45 54506.38 88888.00 2016-06-13 00:00:08.375 165 12696.55 45.45 54506.38 88888.00 2016-06-13 00:00:08.500 165 12696.58 45.45 54506.38 88888.00 2016-06-13 00:00:08.625 165 12696.58 45.48 54506.40 88888.00 2016-06-13 00:00:08.750 165 12696.62 45.48 54506.38 88888.00 2016-06-13 00:00:08.875 165 12696.65 45.45 54506.40 88888.00 2016-06-13 00:00:09.000 165 12696.65 45.45 54506.38 88888.00 2016-06-13 00:00:09.125 165 12696.65 45.50 54506.40 88888.00 2016-06-13 00:00:09.250 165 12696.62 45.52 54506.45 88888.00 2016-06-13 00:00:09.375 165 12696.67 45.52 54506.45 88888.00 2016-06-13 00:00:09.500 165 12696.70 45.55 54506.47 88888.00 2016-06-13 00:00:09.625 165 12696.67 45.55 54506.45 88888.00 2016-06-13 00:00:09.750 165 12696.67 45.52 54506.45 88888.00 2016-06-13 00:00:09.875 165 12696.67 45.50 54506.47 88888.00 2016-06-13 00:00:10.000 165 12696.70 45.50 54506.50 88888.00 2016-06-13 00:00:10.125 165 12696.73 45.50 54506.50 88888.00 2016-06-13 00:00:10.250 165 12696.67 45.50 54506.50 88888.00 2016-06-13 00:00:10.375 165 12696.67 45.50 54506.50 88888.00 2016-06-13 00:00:10.500 165 12696.70 45.50 54506.53 88888.00 2016-06-13 00:00:10.625 165 12696.73 45.48 54506.53 88888.00 2016-06-13 00:00:10.750 165 12696.73 45.50 54506.55 88888.00 2016-06-13 00:00:10.875 165 12696.73 45.50 54506.57 88888.00 2016-06-13 00:00:11.000 165 12696.70 45.48 54506.55 88888.00 2016-06-13 00:00:11.125 165 12696.70 45.48 54506.57 88888.00 2016-06-13 00:00:11.250 165 12696.65 45.45 54506.53 88888.00 2016-06-13 00:00:11.375 165 12696.70 45.48 54506.50 88888.00 2016-06-13 00:00:11.500 165 12696.73 45.50 54506.53 88888.00 2016-06-13 00:00:11.625 165 12696.73 45.55 54506.53 88888.00 2016-06-13 00:00:11.750 165 12696.73 45.50 54506.53 88888.00 2016-06-13 00:00:11.875 165 12696.75 45.48 54506.53 88888.00 2016-06-13 00:00:12.000 165 12696.73 45.50 54506.55 88888.00 2016-06-13 00:00:12.125 165 12696.73 45.52 54506.60 88888.00 2016-06-13 00:00:12.250 165 12696.73 45.50 54506.60 88888.00 2016-06-13 00:00:12.375 165 12696.77 45.50 54506.57 88888.00 2016-06-13 00:00:12.500 165 12696.73 45.52 54506.57 88888.00 2016-06-13 00:00:12.625 165 12696.77 45.52 54506.55 88888.00 2016-06-13 00:00:12.750 165 12696.83 45.52 54506.57 88888.00 2016-06-13 00:00:12.875 165 12696.85 45.52 54506.60 88888.00 2016-06-13 00:00:13.000 165 12696.85 45.52 54506.60 88888.00 2016-06-13 00:00:13.125 165 12696.83 45.52 54506.60 88888.00 2016-06-13 00:00:13.250 165 12696.80 45.50 54506.57 88888.00 2016-06-13 00:00:13.375 165 12696.88 45.50 54506.60 88888.00 2016-06-13 00:00:13.500 165 12696.88 45.50 54506.60 88888.00 2016-06-13 00:00:13.625 165 12696.88 45.50 54506.60 88888.00 2016-06-13 00:00:13.750 165 12696.83 45.52 54506.62 88888.00 2016-06-13 00:00:13.875 165 12696.88 45.55 54506.62 88888.00 2016-06-13 00:00:14.000 165 12696.98 45.55 54506.62 88888.00 2016-06-13 00:00:14.125 165 12697.02 45.55 54506.65 88888.00 2016-06-13 00:00:14.250 165 12697.02 45.52 54506.68 88888.00 2016-06-13 00:00:14.375 165 12697.02 45.58 54506.68 88888.00 2016-06-13 00:00:14.500 165 12697.02 45.58 54506.68 88888.00 2016-06-13 00:00:14.625 165 12697.10 45.55 54506.68 88888.00 2016-06-13 00:00:14.750 165 12697.12 45.55 54506.68 88888.00 2016-06-13 00:00:14.875 165 12697.15 45.55 54506.70 88888.00 2016-06-13 00:00:15.000 165 12697.15 45.55 54506.70 88888.00 2016-06-13 00:00:15.125 165 12697.15 45.52 54506.68 88888.00 2016-06-13 00:00:15.250 165 12697.12 45.50 54506.70 88888.00 2016-06-13 00:00:15.375 165 12697.17 45.52 54506.70 88888.00 2016-06-13 00:00:15.500 165 12697.25 45.58 54506.70 88888.00 2016-06-13 00:00:15.625 165 12697.33 45.60 54506.72 88888.00 2016-06-13 00:00:15.750 165 12697.35 45.60 54506.68 88888.00 2016-06-13 00:00:15.875 165 12697.40 45.58 54506.68 88888.00 2016-06-13 00:00:16.000 165 12697.42 45.60 54506.70 88888.00 2016-06-13 00:00:16.125 165 12697.48 45.62 54506.70 88888.00 2016-06-13 00:00:16.250 165 12697.48 45.62 54506.72 88888.00 2016-06-13 00:00:16.375 165 12697.52 45.67 54506.72 88888.00 2016-06-13 00:00:16.500 165 12697.45 45.65 54506.70 88888.00 2016-06-13 00:00:16.625 165 12697.48 45.60 54506.68 88888.00 2016-06-13 00:00:16.750 165 12697.45 45.62 54506.68 88888.00 2016-06-13 00:00:16.875 165 12697.48 45.62 54506.68 88888.00 2016-06-13 00:00:17.000 165 12697.50 45.65 54506.68 88888.00 2016-06-13 00:00:17.125 165 12697.55 45.70 54506.70 88888.00 2016-06-13 00:00:17.250 165 12697.60 45.70 54506.72 88888.00 2016-06-13 00:00:17.375 165 12697.65 45.70 54506.70 88888.00 2016-06-13 00:00:17.500 165 12697.70 45.75 54506.75 88888.00 2016-06-13 00:00:17.625 165 12697.75 45.77 54506.72 88888.00 2016-06-13 00:00:17.750 165 12697.73 45.77 54506.70 88888.00 2016-06-13 00:00:17.875 165 12697.75 45.73 54506.70 88888.00 2016-06-13 00:00:18.000 165 12697.77 45.75 54506.70 88888.00 2016-06-13 00:00:18.125 165 12697.75 45.77 54506.72 88888.00 2016-06-13 00:00:18.250 165 12697.77 45.80 54506.72 88888.00 2016-06-13 00:00:18.375 165 12697.88 45.80 54506.72 88888.00 2016-06-13 00:00:18.500 165 12697.92 45.80 54506.70 88888.00 2016-06-13 00:00:18.625 165 12697.92 45.80 54506.72 88888.00 2016-06-13 00:00:18.750 165 12697.98 45.83 54506.72 88888.00 2016-06-13 00:00:18.875 165 12697.98 45.83 54506.78 88888.00 2016-06-13 00:00:19.000 165 12698.02 45.85 54506.75 88888.00 2016-06-13 00:00:19.125 165 12698.08 45.90 54506.78 88888.00 2016-06-13 00:00:19.250 165 12698.05 45.90 54506.75 88888.00 2016-06-13 00:00:19.375 165 12698.05 45.88 54506.70 88888.00 2016-06-13 00:00:19.500 165 12698.05 45.88 54506.68 88888.00 2016-06-13 00:00:19.625 165 12698.10 45.90 54506.68 88888.00 2016-06-13 00:00:19.750 165 12698.17 45.92 54506.72 88888.00 2016-06-13 00:00:19.875 165 12698.20 45.92 54506.68 88888.00 2016-06-13 00:00:20.000 165 12698.27 45.90 54506.65 88888.00 2016-06-13 00:00:20.125 165 12698.35 45.92 54506.68 88888.00 2016-06-13 00:00:20.250 165 12698.35 45.98 54506.70 88888.00 2016-06-13 00:00:20.375 165 12698.35 45.98 54506.72 88888.00 2016-06-13 00:00:20.500 165 12698.30 45.98 54506.70 88888.00 2016-06-13 00:00:20.625 165 12698.33 46.00 54506.72 88888.00 2016-06-13 00:00:20.750 165 12698.35 46.02 54506.72 88888.00 2016-06-13 00:00:20.875 165 12698.40 46.02 54506.70 88888.00 2016-06-13 00:00:21.000 165 12698.45 46.05 54506.70 88888.00 2016-06-13 00:00:21.125 165 12698.50 46.08 54506.72 88888.00 2016-06-13 00:00:21.250 165 12698.55 46.05 54506.75 88888.00 2016-06-13 00:00:21.375 165 12698.55 46.08 54506.72 88888.00 2016-06-13 00:00:21.500 165 12698.60 46.10 54506.72 88888.00 2016-06-13 00:00:21.625 165 12698.58 46.12 54506.72 88888.00 2016-06-13 00:00:21.750 165 12698.58 46.12 54506.70 88888.00 2016-06-13 00:00:21.875 165 12698.55 46.12 54506.72 88888.00 2016-06-13 00:00:22.000 165 12698.58 46.12 54506.70 88888.00 2016-06-13 00:00:22.125 165 12698.60 46.10 54506.75 88888.00 2016-06-13 00:00:22.250 165 12698.60 46.10 54506.78 88888.00 2016-06-13 00:00:22.375 165 12698.65 46.12 54506.72 88888.00 2016-06-13 00:00:22.500 165 12698.65 46.15 54506.72 88888.00 2016-06-13 00:00:22.625 165 12698.62 46.15 54506.72 88888.00 2016-06-13 00:00:22.750 165 12698.62 46.17 54506.75 88888.00 2016-06-13 00:00:22.875 165 12698.70 46.17 54506.78 88888.00 2016-06-13 00:00:23.000 165 12698.73 46.17 54506.75 88888.00 2016-06-13 00:00:23.125 165 12698.70 46.23 54506.75 88888.00 2016-06-13 00:00:23.250 165 12698.75 46.23 54506.78 88888.00 2016-06-13 00:00:23.375 165 12698.88 46.25 54506.80 88888.00 2016-06-13 00:00:23.500 165 12698.90 46.25 54506.80 88888.00 2016-06-13 00:00:23.625 165 12698.85 46.27 54506.80 88888.00 2016-06-13 00:00:23.750 165 12698.75 46.25 54506.78 88888.00 2016-06-13 00:00:23.875 165 12698.75 46.27 54506.80 88888.00 2016-06-13 00:00:24.000 165 12698.85 46.30 54506.80 88888.00 2016-06-13 00:00:24.125 165 12698.88 46.30 54506.80 88888.00 2016-06-13 00:00:24.250 165 12698.85 46.30 54506.80 88888.00 2016-06-13 00:00:24.375 165 12698.90 46.30 54506.80 88888.00 2016-06-13 00:00:24.500 165 12698.88 46.30 54506.80 88888.00 2016-06-13 00:00:24.625 165 12698.85 46.33 54506.80 88888.00 2016-06-13 00:00:24.750 165 12698.88 46.30 54506.82 88888.00 2016-06-13 00:00:24.875 165 12698.88 46.35 54506.80 88888.00 2016-06-13 00:00:25.000 165 12698.90 46.35 54506.82 88888.00 2016-06-13 00:00:25.125 165 12698.95 46.35 54506.82 88888.00 2016-06-13 00:00:25.250 165 12698.90 46.33 54506.85 88888.00 2016-06-13 00:00:25.375 165 12698.92 46.30 54506.82 88888.00 2016-06-13 00:00:25.500 165 12698.95 46.35 54506.85 88888.00 2016-06-13 00:00:25.625 165 12699.00 46.38 54506.88 88888.00 2016-06-13 00:00:25.750 165 12698.95 46.40 54506.88 88888.00 2016-06-13 00:00:25.875 165 12699.00 46.40 54506.88 88888.00 2016-06-13 00:00:26.000 165 12699.02 46.40 54506.88 88888.00 2016-06-13 00:00:26.125 165 12699.05 46.40 54506.88 88888.00 2016-06-13 00:00:26.250 165 12699.10 46.35 54506.90 88888.00 2016-06-13 00:00:26.375 165 12699.15 46.38 54506.93 88888.00 2016-06-13 00:00:26.500 165 12699.08 46.38 54506.90 88888.00 2016-06-13 00:00:26.625 165 12699.08 46.38 54506.93 88888.00 2016-06-13 00:00:26.750 165 12699.08 46.40 54506.90 88888.00 2016-06-13 00:00:26.875 165 12699.10 46.42 54506.95 88888.00 2016-06-13 00:00:27.000 165 12699.05 46.40 54506.93 88888.00 2016-06-13 00:00:27.125 165 12699.02 46.38 54506.93 88888.00 2016-06-13 00:00:27.250 165 12699.10 46.40 54506.97 88888.00 2016-06-13 00:00:27.375 165 12699.17 46.40 54506.95 88888.00 2016-06-13 00:00:27.500 165 12699.15 46.42 54506.93 88888.00 2016-06-13 00:00:27.625 165 12699.15 46.45 54506.95 88888.00 2016-06-13 00:00:27.750 165 12699.17 46.42 54506.95 88888.00 2016-06-13 00:00:27.875 165 12699.17 46.45 54506.97 88888.00 2016-06-13 00:00:28.000 165 12699.23 46.45 54506.97 88888.00 2016-06-13 00:00:28.125 165 12699.25 46.45 54506.97 88888.00 2016-06-13 00:00:28.250 165 12699.20 46.50 54506.97 88888.00 2016-06-13 00:00:28.375 165 12699.30 46.55 54506.97 88888.00 2016-06-13 00:00:28.500 165 12699.40 46.52 54507.00 88888.00 2016-06-13 00:00:28.625 165 12699.38 46.52 54506.97 88888.00 2016-06-13 00:00:28.750 165 12699.33 46.50 54507.00 88888.00 2016-06-13 00:00:28.875 165 12699.33 46.50 54507.00 88888.00 2016-06-13 00:00:29.000 165 12699.30 46.48 54507.03 88888.00 2016-06-13 00:00:29.125 165 12699.35 46.48 54507.05 88888.00 2016-06-13 00:00:29.250 165 12699.33 46.50 54507.05 88888.00 2016-06-13 00:00:29.375 165 12699.33 46.48 54507.05 88888.00 2016-06-13 00:00:29.500 165 12699.35 46.48 54507.05 88888.00 2016-06-13 00:00:29.625 165 12699.35 46.50 54507.05 88888.00 2016-06-13 00:00:29.750 165 12699.35 46.50 54507.05 88888.00 2016-06-13 00:00:29.875 165 12699.40 46.52 54507.03 88888.00 2016-06-13 00:00:30.000 165 12699.42 46.52 54507.05 88888.00 2016-06-13 00:00:30.125 165 12699.48 46.55 54507.07 88888.00 2016-06-13 00:00:30.250 165 12699.50 46.55 54507.12 88888.00 2016-06-13 00:00:30.375 165 12699.50 46.55 54507.10 88888.00 2016-06-13 00:00:30.500 165 12699.45 46.55 54507.05 88888.00 2016-06-13 00:00:30.625 165 12699.48 46.55 54507.05 88888.00 2016-06-13 00:00:30.750 165 12699.58 46.55 54507.07 88888.00 2016-06-13 00:00:30.875 165 12699.62 46.55 54507.10 88888.00 2016-06-13 00:00:31.000 165 12699.58 46.55 54507.10 88888.00 2016-06-13 00:00:31.125 165 12699.60 46.52 54507.10 88888.00 2016-06-13 00:00:31.250 165 12699.62 46.55 54507.10 88888.00 2016-06-13 00:00:31.375 165 12699.70 46.55 54507.12 88888.00 2016-06-13 00:00:31.500 165 12699.75 46.55 54507.12 88888.00 2016-06-13 00:00:31.625 165 12699.75 46.50 54507.07 88888.00 2016-06-13 00:00:31.750 165 12699.73 46.50 54507.07 88888.00 2016-06-13 00:00:31.875 165 12699.75 46.55 54507.10 88888.00 2016-06-13 00:00:32.000 165 12699.85 46.60 54507.07 88888.00 2016-06-13 00:00:32.125 165 12699.88 46.58 54507.10 88888.00 2016-06-13 00:00:32.250 165 12699.88 46.60 54507.15 88888.00 2016-06-13 00:00:32.375 165 12699.88 46.62 54507.15 88888.00 2016-06-13 00:00:32.500 165 12699.92 46.60 54507.12 88888.00 2016-06-13 00:00:32.625 165 12699.98 46.60 54507.12 88888.00 2016-06-13 00:00:32.750 165 12700.00 46.60 54507.12 88888.00 2016-06-13 00:00:32.875 165 12699.95 46.58 54507.10 88888.00 2016-06-13 00:00:33.000 165 12699.98 46.62 54507.12 88888.00 2016-06-13 00:00:33.125 165 12700.05 46.62 54507.18 88888.00 2016-06-13 00:00:33.250 165 12700.05 46.62 54507.18 88888.00 2016-06-13 00:00:33.375 165 12700.12 46.67 54507.18 88888.00 2016-06-13 00:00:33.500 165 12700.15 46.65 54507.18 88888.00 2016-06-13 00:00:33.625 165 12700.15 46.62 54507.15 88888.00 2016-06-13 00:00:33.750 165 12700.12 46.65 54507.18 88888.00 2016-06-13 00:00:33.875 165 12700.08 46.67 54507.18 88888.00 2016-06-13 00:00:34.000 165 12700.10 46.67 54507.15 88888.00 2016-06-13 00:00:34.125 165 12700.20 46.67 54507.18 88888.00 2016-06-13 00:00:34.250 165 12700.23 46.67 54507.18 88888.00 2016-06-13 00:00:34.375 165 12700.30 46.73 54507.18 88888.00 2016-06-13 00:00:34.500 165 12700.33 46.75 54507.18 88888.00 2016-06-13 00:00:34.625 165 12700.40 46.75 54507.18 88888.00 2016-06-13 00:00:34.750 165 12700.40 46.73 54507.18 88888.00 2016-06-13 00:00:34.875 165 12700.45 46.75 54507.18 88888.00 2016-06-13 00:00:35.000 165 12700.50 46.77 54507.18 88888.00 2016-06-13 00:00:35.125 165 12700.50 46.77 54507.20 88888.00 2016-06-13 00:00:35.250 165 12700.42 46.75 54507.20 88888.00 2016-06-13 00:00:35.375 165 12700.52 46.77 54507.20 88888.00 2016-06-13 00:00:35.500 165 12700.52 46.80 54507.20 88888.00 2016-06-13 00:00:35.625 165 12700.55 46.80 54507.20 88888.00 2016-06-13 00:00:35.750 165 12700.60 46.83 54507.20 88888.00 2016-06-13 00:00:35.875 165 12700.58 46.80 54507.20 88888.00 2016-06-13 00:00:36.000 165 12700.52 46.83 54507.18 88888.00 2016-06-13 00:00:36.125 165 12700.60 46.85 54507.20 88888.00 2016-06-13 00:00:36.250 165 12700.67 46.83 54507.18 88888.00 2016-06-13 00:00:36.375 165 12700.80 46.85 54507.20 88888.00 2016-06-13 00:00:36.500 165 12700.83 46.85 54507.22 88888.00 2016-06-13 00:00:36.625 165 12700.80 46.88 54507.20 88888.00 2016-06-13 00:00:36.750 165 12700.83 46.88 54507.20 88888.00 2016-06-13 00:00:36.875 165 12700.80 46.88 54507.22 88888.00 2016-06-13 00:00:37.000 165 12700.83 46.90 54507.22 88888.00 2016-06-13 00:00:37.125 165 12700.83 46.92 54507.22 88888.00 2016-06-13 00:00:37.250 165 12700.85 46.90 54507.22 88888.00 2016-06-13 00:00:37.375 165 12700.95 46.90 54507.22 88888.00 2016-06-13 00:00:37.500 165 12700.98 46.88 54507.22 88888.00 2016-06-13 00:00:37.625 165 12700.98 46.88 54507.22 88888.00 2016-06-13 00:00:37.750 165 12701.02 46.92 54507.22 88888.00 2016-06-13 00:00:37.875 165 12701.02 46.92 54507.20 88888.00 2016-06-13 00:00:38.000 165 12701.05 46.92 54507.20 88888.00 2016-06-13 00:00:38.125 165 12701.02 46.92 54507.20 88888.00 2016-06-13 00:00:38.250 165 12700.95 46.92 54507.22 88888.00 2016-06-13 00:00:38.375 165 12701.00 46.98 54507.22 88888.00 2016-06-13 00:00:38.500 165 12701.08 46.95 54507.22 88888.00 2016-06-13 00:00:38.625 165 12701.15 46.98 54507.22 88888.00 2016-06-13 00:00:38.750 165 12701.15 46.98 54507.22 88888.00 2016-06-13 00:00:38.875 165 12701.15 47.00 54507.22 88888.00 2016-06-13 00:00:39.000 165 12701.25 47.02 54507.22 88888.00 2016-06-13 00:00:39.125 165 12701.33 47.00 54507.25 88888.00 2016-06-13 00:00:39.250 165 12701.27 46.98 54507.25 88888.00 2016-06-13 00:00:39.375 165 12701.30 46.98 54507.25 88888.00 2016-06-13 00:00:39.500 165 12701.30 47.02 54507.25 88888.00 2016-06-13 00:00:39.625 165 12701.38 47.02 54507.25 88888.00 2016-06-13 00:00:39.750 165 12701.45 47.02 54507.22 88888.00 2016-06-13 00:00:39.875 165 12701.50 47.00 54507.25 88888.00 2016-06-13 00:00:40.000 165 12701.50 47.02 54507.25 88888.00 2016-06-13 00:00:40.125 165 12701.52 47.02 54507.25 88888.00 2016-06-13 00:00:40.250 165 12701.50 47.02 54507.28 88888.00 2016-06-13 00:00:40.375 165 12701.55 47.02 54507.25 88888.00 2016-06-13 00:00:40.500 165 12701.62 47.00 54507.28 88888.00 2016-06-13 00:00:40.625 165 12701.62 47.00 54507.25 88888.00 2016-06-13 00:00:40.750 165 12701.60 46.98 54507.28 88888.00 2016-06-13 00:00:40.875 165 12701.60 46.98 54507.28 88888.00 2016-06-13 00:00:41.000 165 12701.65 47.02 54507.28 88888.00 2016-06-13 00:00:41.125 165 12701.65 47.02 54507.28 88888.00 2016-06-13 00:00:41.250 165 12701.67 47.02 54507.30 88888.00 2016-06-13 00:00:41.375 165 12701.75 47.05 54507.30 88888.00 2016-06-13 00:00:41.500 165 12701.73 47.10 54507.30 88888.00 2016-06-13 00:00:41.625 165 12701.73 47.05 54507.28 88888.00 2016-06-13 00:00:41.750 165 12701.80 47.00 54507.30 88888.00 2016-06-13 00:00:41.875 165 12701.80 46.98 54507.30 88888.00 2016-06-13 00:00:42.000 165 12701.77 46.98 54507.30 88888.00 2016-06-13 00:00:42.125 165 12701.80 46.98 54507.32 88888.00 2016-06-13 00:00:42.250 165 12701.88 46.92 54507.32 88888.00 2016-06-13 00:00:42.375 165 12701.92 46.95 54507.32 88888.00 2016-06-13 00:00:42.500 165 12701.98 46.95 54507.32 88888.00 2016-06-13 00:00:42.625 165 12702.02 46.92 54507.35 88888.00 2016-06-13 00:00:42.750 165 12702.05 46.95 54507.35 88888.00 2016-06-13 00:00:42.875 165 12702.08 46.95 54507.38 88888.00 2016-06-13 00:00:43.000 165 12702.05 46.88 54507.35 88888.00 2016-06-13 00:00:43.125 165 12702.05 46.90 54507.35 88888.00 2016-06-13 00:00:43.250 165 12702.05 46.88 54507.32 88888.00 2016-06-13 00:00:43.375 165 12702.10 46.90 54507.38 88888.00 2016-06-13 00:00:43.500 165 12702.12 46.92 54507.38 88888.00 2016-06-13 00:00:43.625 165 12702.20 46.98 54507.40 88888.00 2016-06-13 00:00:43.750 165 12702.23 46.98 54507.40 88888.00 2016-06-13 00:00:43.875 165 12702.27 46.98 54507.40 88888.00 2016-06-13 00:00:44.000 165 12702.30 46.95 54507.38 88888.00 2016-06-13 00:00:44.125 165 12702.35 46.95 54507.40 88888.00 2016-06-13 00:00:44.250 165 12702.38 46.90 54507.47 88888.00 2016-06-13 00:00:44.375 165 12702.38 46.90 54507.45 88888.00 2016-06-13 00:00:44.500 165 12702.42 46.90 54507.43 88888.00 2016-06-13 00:00:44.625 165 12702.45 46.90 54507.40 88888.00 2016-06-13 00:00:44.750 165 12702.42 46.90 54507.40 88888.00 2016-06-13 00:00:44.875 165 12702.38 46.88 54507.43 88888.00 2016-06-13 00:00:45.000 165 12702.35 46.88 54507.43 88888.00 2016-06-13 00:00:45.125 165 12702.40 46.88 54507.43 88888.00 2016-06-13 00:00:45.250 165 12702.42 46.88 54507.43 88888.00 2016-06-13 00:00:45.375 165 12702.45 46.88 54507.43 88888.00 2016-06-13 00:00:45.500 165 12702.48 46.88 54507.45 88888.00 2016-06-13 00:00:45.625 165 12702.50 46.85 54507.45 88888.00 2016-06-13 00:00:45.750 165 12702.48 46.83 54507.47 88888.00 2016-06-13 00:00:45.875 165 12702.50 46.83 54507.47 88888.00 2016-06-13 00:00:46.000 165 12702.50 46.85 54507.47 88888.00 2016-06-13 00:00:46.125 165 12702.58 46.85 54507.50 88888.00 2016-06-13 00:00:46.250 165 12702.60 46.80 54507.47 88888.00 2016-06-13 00:00:46.375 165 12702.58 46.83 54507.47 88888.00 2016-06-13 00:00:46.500 165 12702.58 46.88 54507.53 88888.00 2016-06-13 00:00:46.625 165 12702.67 46.88 54507.53 88888.00 2016-06-13 00:00:46.750 165 12702.75 46.85 54507.53 88888.00 2016-06-13 00:00:46.875 165 12702.77 46.83 54507.50 88888.00 2016-06-13 00:00:47.000 165 12702.85 46.83 54507.53 88888.00 2016-06-13 00:00:47.125 165 12702.80 46.83 54507.55 88888.00 2016-06-13 00:00:47.250 165 12702.75 46.83 54507.55 88888.00 2016-06-13 00:00:47.375 165 12702.80 46.83 54507.53 88888.00 2016-06-13 00:00:47.500 165 12702.95 46.83 54507.53 88888.00 2016-06-13 00:00:47.625 165 12703.02 46.83 54507.53 88888.00 2016-06-13 00:00:47.750 165 12703.00 46.83 54507.53 88888.00 2016-06-13 00:00:47.875 165 12702.98 46.83 54507.55 88888.00 2016-06-13 00:00:48.000 165 12703.00 46.85 54507.57 88888.00 2016-06-13 00:00:48.125 165 12702.98 46.85 54507.57 88888.00 2016-06-13 00:00:48.250 165 12702.95 46.83 54507.57 88888.00 2016-06-13 00:00:48.375 165 12703.05 46.88 54507.53 88888.00 2016-06-13 00:00:48.500 165 12703.15 46.88 54507.53 88888.00 2016-06-13 00:00:48.625 165 12703.17 46.88 54507.53 88888.00 2016-06-13 00:00:48.750 165 12703.17 46.85 54507.53 88888.00 2016-06-13 00:00:48.875 165 12703.20 46.90 54507.53 88888.00 2016-06-13 00:00:49.000 165 12703.23 46.95 54507.53 88888.00 2016-06-13 00:00:49.125 165 12703.20 46.92 54507.55 88888.00 2016-06-13 00:00:49.250 165 12703.27 46.92 54507.57 88888.00 2016-06-13 00:00:49.375 165 12703.38 46.92 54507.60 88888.00 2016-06-13 00:00:49.500 165 12703.40 46.98 54507.60 88888.00 2016-06-13 00:00:49.625 165 12703.35 46.98 54507.57 88888.00 2016-06-13 00:00:49.750 165 12703.38 46.98 54507.55 88888.00 2016-06-13 00:00:49.875 165 12703.45 46.98 54507.55 88888.00 2016-06-13 00:00:50.000 165 12703.50 46.98 54507.57 88888.00 2016-06-13 00:00:50.125 165 12703.55 47.02 54507.60 88888.00 2016-06-13 00:00:50.250 165 12703.58 47.05 54507.60 88888.00 2016-06-13 00:00:50.375 165 12703.67 47.10 54507.60 88888.00 2016-06-13 00:00:50.500 165 12703.67 47.10 54507.57 88888.00 2016-06-13 00:00:50.625 165 12703.65 47.10 54507.57 88888.00 2016-06-13 00:00:50.750 165 12703.77 47.15 54507.57 88888.00 2016-06-13 00:00:50.875 165 12703.83 47.15 54507.57 88888.00 2016-06-13 00:00:51.000 165 12703.85 47.15 54507.55 88888.00 2016-06-13 00:00:51.125 165 12703.92 47.12 54507.57 88888.00 2016-06-13 00:00:51.250 165 12703.95 47.12 54507.55 88888.00 2016-06-13 00:00:51.375 165 12704.02 47.15 54507.55 88888.00 2016-06-13 00:00:51.500 165 12704.05 47.17 54507.55 88888.00 2016-06-13 00:00:51.625 165 12704.05 47.17 54507.55 88888.00 2016-06-13 00:00:51.750 165 12704.08 47.23 54507.57 88888.00 2016-06-13 00:00:51.875 165 12704.12 47.20 54507.57 88888.00 2016-06-13 00:00:52.000 165 12704.20 47.20 54507.55 88888.00 2016-06-13 00:00:52.125 165 12704.23 47.20 54507.53 88888.00 2016-06-13 00:00:52.250 165 12704.20 47.20 54507.55 88888.00 2016-06-13 00:00:52.375 165 12704.23 47.23 54507.55 88888.00 2016-06-13 00:00:52.500 165 12704.20 47.23 54507.57 88888.00 2016-06-13 00:00:52.625 165 12704.25 47.20 54507.57 88888.00 2016-06-13 00:00:52.750 165 12704.30 47.25 54507.57 88888.00 2016-06-13 00:00:52.875 165 12704.35 47.27 54507.57 88888.00 2016-06-13 00:00:53.000 165 12704.33 47.27 54507.55 88888.00 2016-06-13 00:00:53.125 165 12704.35 47.27 54507.57 88888.00 2016-06-13 00:00:53.250 165 12704.38 47.27 54507.57 88888.00 2016-06-13 00:00:53.375 165 12704.40 47.33 54507.60 88888.00 2016-06-13 00:00:53.500 165 12704.42 47.33 54507.57 88888.00 2016-06-13 00:00:53.625 165 12704.45 47.35 54507.57 88888.00 2016-06-13 00:00:53.750 165 12704.45 47.38 54507.57 88888.00 2016-06-13 00:00:53.875 165 12704.50 47.35 54507.60 88888.00 2016-06-13 00:00:54.000 165 12704.58 47.35 54507.62 88888.00 2016-06-13 00:00:54.125 165 12704.62 47.40 54507.62 88888.00 2016-06-13 00:00:54.250 165 12704.58 47.40 54507.65 88888.00 2016-06-13 00:00:54.375 165 12704.62 47.42 54507.65 88888.00 2016-06-13 00:00:54.500 165 12704.58 47.40 54507.68 88888.00 2016-06-13 00:00:54.625 165 12704.55 47.40 54507.65 88888.00 2016-06-13 00:00:54.750 165 12704.62 47.38 54507.65 88888.00 2016-06-13 00:00:54.875 165 12704.62 47.38 54507.65 88888.00 2016-06-13 00:00:55.000 165 12704.62 47.40 54507.62 88888.00 2016-06-13 00:00:55.125 165 12704.65 47.42 54507.68 88888.00 2016-06-13 00:00:55.250 165 12704.67 47.38 54507.62 88888.00 2016-06-13 00:00:55.375 165 12704.77 47.38 54507.62 88888.00 2016-06-13 00:00:55.500 165 12704.83 47.40 54507.65 88888.00 2016-06-13 00:00:55.625 165 12704.80 47.35 54507.68 88888.00 2016-06-13 00:00:55.750 165 12704.80 47.35 54507.65 88888.00 2016-06-13 00:00:55.875 165 12704.83 47.40 54507.65 88888.00 2016-06-13 00:00:56.000 165 12704.85 47.40 54507.68 88888.00 2016-06-13 00:00:56.125 165 12704.88 47.40 54507.68 88888.00 2016-06-13 00:00:56.250 165 12704.90 47.38 54507.70 88888.00 2016-06-13 00:00:56.375 165 12704.85 47.38 54507.70 88888.00 2016-06-13 00:00:56.500 165 12704.88 47.40 54507.70 88888.00 2016-06-13 00:00:56.625 165 12704.88 47.38 54507.72 88888.00 2016-06-13 00:00:56.750 165 12704.85 47.40 54507.72 88888.00 2016-06-13 00:00:56.875 165 12704.85 47.35 54507.75 88888.00 2016-06-13 00:00:57.000 165 12704.83 47.35 54507.75 88888.00 2016-06-13 00:00:57.125 165 12704.85 47.38 54507.78 88888.00 2016-06-13 00:00:57.250 165 12704.90 47.42 54507.80 88888.00 2016-06-13 00:00:57.375 165 12704.88 47.42 54507.80 88888.00 2016-06-13 00:00:57.500 165 12704.83 47.38 54507.82 88888.00 2016-06-13 00:00:57.625 165 12704.83 47.40 54507.82 88888.00 2016-06-13 00:00:57.750 165 12704.77 47.38 54507.80 88888.00 2016-06-13 00:00:57.875 165 12704.80 47.38 54507.80 88888.00 2016-06-13 00:00:58.000 165 12704.88 47.38 54507.80 88888.00 2016-06-13 00:00:58.125 165 12704.92 47.40 54507.82 88888.00 2016-06-13 00:00:58.250 165 12704.95 47.40 54507.88 88888.00 2016-06-13 00:00:58.375 165 12704.98 47.42 54507.85 88888.00 2016-06-13 00:00:58.500 165 12704.95 47.42 54507.85 88888.00 2016-06-13 00:00:58.625 165 12704.95 47.45 54507.85 88888.00 2016-06-13 00:00:58.750 165 12705.02 47.45 54507.88 88888.00 2016-06-13 00:00:58.875 165 12705.05 47.45 54507.88 88888.00 2016-06-13 00:00:59.000 165 12705.00 47.45 54507.90 88888.00 2016-06-13 00:00:59.125 165 12705.00 47.48 54507.90 88888.00 2016-06-13 00:00:59.250 165 12705.05 47.48 54507.90 88888.00 2016-06-13 00:00:59.375 165 12705.08 47.52 54507.90 88888.00 2016-06-13 00:00:59.500 165 12705.10 47.55 54507.90 88888.00 2016-06-13 00:00:59.625 165 12705.10 47.55 54507.90 88888.00 2016-06-13 00:00:59.750 165 12705.12 47.55 54507.90 88888.00 2016-06-13 00:00:59.875 165 12705.25 47.58 54507.90 88888.00 2016-06-13 00:01:00.000 165 12705.23 47.60 54507.90 88888.00 2016-06-13 00:01:00.125 165 12705.20 47.62 54507.93 88888.00 2016-06-13 00:01:00.250 165 12705.17 47.60 54507.95 88888.00 2016-06-13 00:01:00.375 165 12705.25 47.60 54508.00 88888.00 2016-06-13 00:01:00.500 165 12705.30 47.60 54507.97 88888.00 2016-06-13 00:01:00.625 165 12705.33 47.62 54507.90 88888.00 2016-06-13 00:01:00.750 165 12705.30 47.62 54507.90 88888.00 2016-06-13 00:01:00.875 165 12705.38 47.60 54507.93 88888.00 2016-06-13 00:01:01.000 165 12705.35 47.62 54507.93 88888.00 2016-06-13 00:01:01.125 165 12705.35 47.67 54507.93 88888.00 2016-06-13 00:01:01.250 165 12705.35 47.65 54507.95 88888.00 2016-06-13 00:01:01.375 165 12705.38 47.65 54507.93 88888.00 2016-06-13 00:01:01.500 165 12705.45 47.67 54507.95 88888.00 2016-06-13 00:01:01.625 165 12705.48 47.70 54507.95 88888.00 2016-06-13 00:01:01.750 165 12705.58 47.67 54507.97 88888.00 2016-06-13 00:01:01.875 165 12705.62 47.65 54507.93 88888.00 2016-06-13 00:01:02.000 165 12705.65 47.70 54507.93 88888.00 2016-06-13 00:01:02.125 165 12705.75 47.75 54507.95 88888.00 2016-06-13 00:01:02.250 165 12705.75 47.75 54507.97 88888.00 2016-06-13 00:01:02.375 165 12705.75 47.75 54507.97 88888.00 2016-06-13 00:01:02.500 165 12705.80 47.77 54507.95 88888.00 2016-06-13 00:01:02.625 165 12705.85 47.75 54507.95 88888.00 2016-06-13 00:01:02.750 165 12705.88 47.77 54507.97 88888.00 2016-06-13 00:01:02.875 165 12705.90 47.80 54507.97 88888.00 2016-06-13 00:01:03.000 165 12705.95 47.83 54507.95 88888.00 2016-06-13 00:01:03.125 165 12705.98 47.80 54507.97 88888.00 2016-06-13 00:01:03.250 165 12705.98 47.85 54507.95 88888.00 2016-06-13 00:01:03.375 165 12706.02 47.85 54507.97 88888.00 2016-06-13 00:01:03.500 165 12706.05 47.85 54507.95 88888.00 2016-06-13 00:01:03.625 165 12706.10 47.85 54507.95 88888.00 2016-06-13 00:01:03.750 165 12706.15 47.90 54507.95 88888.00 2016-06-13 00:01:03.875 165 12706.25 47.92 54507.95 88888.00 2016-06-13 00:01:04.000 165 12706.33 47.92 54507.95 88888.00 2016-06-13 00:01:04.125 165 12706.30 47.92 54507.95 88888.00 2016-06-13 00:01:04.250 165 12706.17 47.90 54507.95 88888.00 2016-06-13 00:01:04.375 165 12706.23 47.92 54507.97 88888.00 2016-06-13 00:01:04.500 165 12706.33 47.95 54508.00 88888.00 2016-06-13 00:01:04.625 165 12706.35 47.92 54508.00 88888.00 2016-06-13 00:01:04.750 165 12706.38 47.92 54508.00 88888.00 2016-06-13 00:01:04.875 165 12706.40 47.92 54508.03 88888.00 2016-06-13 00:01:05.000 165 12706.45 47.92 54508.00 88888.00 2016-06-13 00:01:05.125 165 12706.40 47.95 54508.03 88888.00 2016-06-13 00:01:05.250 165 12706.38 47.92 54508.03 88888.00 2016-06-13 00:01:05.375 165 12706.45 47.88 54508.03 88888.00 2016-06-13 00:01:05.500 165 12706.48 47.92 54508.00 88888.00 2016-06-13 00:01:05.625 165 12706.48 47.95 54508.00 88888.00 2016-06-13 00:01:05.750 165 12706.58 47.90 54508.05 88888.00 2016-06-13 00:01:05.875 165 12706.55 47.92 54508.05 88888.00 2016-06-13 00:01:06.000 165 12706.52 47.92 54508.03 88888.00 2016-06-13 00:01:06.125 165 12706.55 47.92 54508.05 88888.00 2016-06-13 00:01:06.250 165 12706.52 47.92 54508.05 88888.00 2016-06-13 00:01:06.375 165 12706.52 47.92 54508.05 88888.00 2016-06-13 00:01:06.500 165 12706.52 47.90 54508.07 88888.00 2016-06-13 00:01:06.625 165 12706.55 47.92 54508.05 88888.00 2016-06-13 00:01:06.750 165 12706.60 47.92 54508.05 88888.00 2016-06-13 00:01:06.875 165 12706.67 47.92 54508.07 88888.00 2016-06-13 00:01:07.000 165 12706.62 47.90 54508.10 88888.00 2016-06-13 00:01:07.125 165 12706.62 47.88 54508.12 88888.00 2016-06-13 00:01:07.250 165 12706.65 47.83 54508.15 88888.00 2016-06-13 00:01:07.375 165 12706.73 47.88 54508.12 88888.00 2016-06-13 00:01:07.500 165 12706.75 47.88 54508.18 88888.00 2016-06-13 00:01:07.625 165 12706.77 47.88 54508.15 88888.00 2016-06-13 00:01:07.750 165 12706.80 47.85 54508.15 88888.00 2016-06-13 00:01:07.875 165 12706.80 47.80 54508.15 88888.00 2016-06-13 00:01:08.000 165 12706.77 47.80 54508.15 88888.00 2016-06-13 00:01:08.125 165 12706.73 47.83 54508.18 88888.00 2016-06-13 00:01:08.250 165 12706.70 47.80 54508.20 88888.00 2016-06-13 00:01:08.375 165 12706.73 47.83 54508.20 88888.00 2016-06-13 00:01:08.500 165 12706.75 47.80 54508.20 88888.00 2016-06-13 00:01:08.625 165 12706.75 47.77 54508.22 88888.00 2016-06-13 00:01:08.750 165 12706.75 47.80 54508.22 88888.00 2016-06-13 00:01:08.875 165 12706.73 47.75 54508.25 88888.00 2016-06-13 00:01:09.000 165 12706.77 47.75 54508.25 88888.00 2016-06-13 00:01:09.125 165 12706.85 47.77 54508.25 88888.00 2016-06-13 00:01:09.250 165 12706.83 47.80 54508.25 88888.00 2016-06-13 00:01:09.375 165 12706.80 47.80 54508.30 88888.00 2016-06-13 00:01:09.500 165 12706.80 47.77 54508.30 88888.00 2016-06-13 00:01:09.625 165 12706.83 47.73 54508.30 88888.00 2016-06-13 00:01:09.750 165 12706.80 47.73 54508.32 88888.00 2016-06-13 00:01:09.875 165 12706.77 47.73 54508.35 88888.00 2016-06-13 00:01:10.000 165 12706.80 47.73 54508.32 88888.00 2016-06-13 00:01:10.125 165 12706.83 47.70 54508.32 88888.00 2016-06-13 00:01:10.250 165 12706.85 47.70 54508.32 88888.00 2016-06-13 00:01:10.375 165 12706.83 47.67 54508.32 88888.00 2016-06-13 00:01:10.500 165 12706.80 47.65 54508.35 88888.00 2016-06-13 00:01:10.625 165 12706.83 47.70 54508.38 88888.00 2016-06-13 00:01:10.750 165 12706.88 47.70 54508.38 88888.00 2016-06-13 00:01:10.875 165 12706.90 47.67 54508.38 88888.00 2016-06-13 00:01:11.000 165 12706.88 47.70 54508.40 88888.00 2016-06-13 00:01:11.125 165 12706.80 47.70 54508.43 88888.00 2016-06-13 00:01:11.250 165 12706.70 47.67 54508.43 88888.00 2016-06-13 00:01:11.375 165 12706.80 47.65 54508.43 88888.00 2016-06-13 00:01:11.500 165 12706.83 47.62 54508.43 88888.00 2016-06-13 00:01:11.625 165 12706.83 47.65 54508.45 88888.00 2016-06-13 00:01:11.750 165 12706.85 47.67 54508.45 88888.00 2016-06-13 00:01:11.875 165 12706.88 47.67 54508.47 88888.00 2016-06-13 00:01:12.000 165 12706.88 47.67 54508.45 88888.00 2016-06-13 00:01:12.125 165 12706.90 47.70 54508.50 88888.00 2016-06-13 00:01:12.250 165 12706.83 47.67 54508.53 88888.00 2016-06-13 00:01:12.375 165 12706.80 47.67 54508.53 88888.00 2016-06-13 00:01:12.500 165 12706.80 47.73 54508.53 88888.00 2016-06-13 00:01:12.625 165 12706.85 47.75 54508.53 88888.00 2016-06-13 00:01:12.750 165 12706.80 47.73 54508.55 88888.00 2016-06-13 00:01:12.875 165 12706.75 47.73 54508.57 88888.00 2016-06-13 00:01:13.000 165 12706.83 47.73 54508.57 88888.00 2016-06-13 00:01:13.125 165 12706.92 47.75 54508.60 88888.00 2016-06-13 00:01:13.250 165 12707.02 47.77 54508.60 88888.00 2016-06-13 00:01:13.375 165 12707.00 47.77 54508.57 88888.00 2016-06-13 00:01:13.500 165 12706.95 47.77 54508.55 88888.00 2016-06-13 00:01:13.625 165 12706.95 47.80 54508.60 88888.00 2016-06-13 00:01:13.750 165 12706.95 47.85 54508.62 88888.00 2016-06-13 00:01:13.875 165 12706.98 47.85 54508.60 88888.00 2016-06-13 00:01:14.000 165 12707.08 47.88 54508.60 88888.00 2016-06-13 00:01:14.125 165 12707.10 47.88 54508.62 88888.00 2016-06-13 00:01:14.250 165 12707.10 47.85 54508.62 88888.00 2016-06-13 00:01:14.375 165 12707.10 47.88 54508.62 88888.00 2016-06-13 00:01:14.500 165 12707.10 47.90 54508.65 88888.00 2016-06-13 00:01:14.625 165 12707.10 47.98 54508.65 88888.00 2016-06-13 00:01:14.750 165 12707.10 47.98 54508.60 88888.00 2016-06-13 00:01:14.875 165 12707.17 47.98 54508.62 88888.00 2016-06-13 00:01:15.000 165 12707.20 48.00 54508.62 88888.00 2016-06-13 00:01:15.125 165 12707.23 47.98 54508.65 88888.00 2016-06-13 00:01:15.250 165 12707.15 48.00 54508.65 88888.00 2016-06-13 00:01:15.375 165 12707.20 48.02 54508.62 88888.00 2016-06-13 00:01:15.500 165 12707.30 48.05 54508.65 88888.00 2016-06-13 00:01:15.625 165 12707.38 48.10 54508.68 88888.00 2016-06-13 00:01:15.750 165 12707.38 48.12 54508.68 88888.00 2016-06-13 00:01:15.875 165 12707.33 48.10 54508.68 88888.00 2016-06-13 00:01:16.000 165 12707.33 48.17 54508.68 88888.00 2016-06-13 00:01:16.125 165 12707.35 48.20 54508.68 88888.00 2016-06-13 00:01:16.250 165 12707.38 48.17 54508.68 88888.00 2016-06-13 00:01:16.375 165 12707.45 48.20 54508.68 88888.00 2016-06-13 00:01:16.500 165 12707.52 48.27 54508.68 88888.00 2016-06-13 00:01:16.625 165 12707.52 48.33 54508.68 88888.00 2016-06-13 00:01:16.750 165 12707.58 48.35 54508.68 88888.00 2016-06-13 00:01:16.875 165 12707.65 48.35 54508.68 88888.00 2016-06-13 00:01:17.000 165 12707.62 48.30 54508.68 88888.00 2016-06-13 00:01:17.125 165 12707.65 48.35 54508.70 88888.00 2016-06-13 00:01:17.250 165 12707.67 48.38 54508.70 88888.00 2016-06-13 00:01:17.375 165 12707.80 48.40 54508.68 88888.00 2016-06-13 00:01:17.500 165 12707.85 48.42 54508.65 88888.00 2016-06-13 00:01:17.625 165 12707.80 48.45 54508.70 88888.00 2016-06-13 00:01:17.750 165 12707.85 48.45 54508.68 88888.00 2016-06-13 00:01:17.875 165 12707.85 48.48 54508.65 88888.00 2016-06-13 00:01:18.000 165 12707.88 48.50 54508.70 88888.00 2016-06-13 00:01:18.125 165 12707.92 48.52 54508.72 88888.00 2016-06-13 00:01:18.250 165 12707.98 48.52 54508.72 88888.00 2016-06-13 00:01:18.375 165 12708.08 48.55 54508.72 88888.00 2016-06-13 00:01:18.500 165 12708.15 48.58 54508.70 88888.00 2016-06-13 00:01:18.625 165 12708.10 48.58 54508.72 88888.00 2016-06-13 00:01:18.750 165 12708.05 48.55 54508.72 88888.00 2016-06-13 00:01:18.875 165 12708.05 48.60 54508.72 88888.00 2016-06-13 00:01:19.000 165 12708.08 48.62 54508.72 88888.00 2016-06-13 00:01:19.125 165 12708.10 48.62 54508.78 88888.00 2016-06-13 00:01:19.250 165 12708.10 48.58 54508.75 88888.00 2016-06-13 00:01:19.375 165 12708.20 48.60 54508.75 88888.00 2016-06-13 00:01:19.500 165 12708.27 48.60 54508.75 88888.00 2016-06-13 00:01:19.625 165 12708.25 48.62 54508.75 88888.00 2016-06-13 00:01:19.750 165 12708.27 48.65 54508.78 88888.00 2016-06-13 00:01:19.875 165 12708.25 48.65 54508.78 88888.00 2016-06-13 00:01:20.000 165 12708.30 48.65 54508.78 88888.00 2016-06-13 00:01:20.125 165 12708.30 48.62 54508.78 88888.00 2016-06-13 00:01:20.250 165 12708.27 48.62 54508.80 88888.00 2016-06-13 00:01:20.375 165 12708.35 48.62 54508.80 88888.00 2016-06-13 00:01:20.500 165 12708.38 48.65 54508.82 88888.00 2016-06-13 00:01:20.625 165 12708.40 48.60 54508.80 88888.00 2016-06-13 00:01:20.750 165 12708.42 48.60 54508.82 88888.00 2016-06-13 00:01:20.875 165 12708.38 48.58 54508.82 88888.00 2016-06-13 00:01:21.000 165 12708.38 48.58 54508.82 88888.00 2016-06-13 00:01:21.125 165 12708.48 48.58 54508.82 88888.00 2016-06-13 00:01:21.250 165 12708.48 48.60 54508.88 88888.00 2016-06-13 00:01:21.375 165 12708.45 48.55 54508.88 88888.00 2016-06-13 00:01:21.500 165 12708.45 48.52 54508.88 88888.00 2016-06-13 00:01:21.625 165 12708.42 48.60 54508.93 88888.00 2016-06-13 00:01:21.750 165 12708.40 48.58 54508.90 88888.00 2016-06-13 00:01:21.875 165 12708.35 48.50 54508.88 88888.00 2016-06-13 00:01:22.000 165 12708.38 48.50 54508.88 88888.00 2016-06-13 00:01:22.125 165 12708.40 48.50 54508.93 88888.00 2016-06-13 00:01:22.250 165 12708.45 48.48 54508.90 88888.00 2016-06-13 00:01:22.375 165 12708.45 48.48 54508.95 88888.00 2016-06-13 00:01:22.500 165 12708.42 48.45 54508.93 88888.00 2016-06-13 00:01:22.625 165 12708.40 48.40 54508.93 88888.00 2016-06-13 00:01:22.750 165 12708.42 48.42 54508.97 88888.00 2016-06-13 00:01:22.875 165 12708.38 48.40 54508.97 88888.00 2016-06-13 00:01:23.000 165 12708.35 48.38 54509.00 88888.00 2016-06-13 00:01:23.125 165 12708.35 48.38 54509.03 88888.00 2016-06-13 00:01:23.250 165 12708.27 48.35 54509.05 88888.00 2016-06-13 00:01:23.375 165 12708.33 48.35 54509.05 88888.00 2016-06-13 00:01:23.500 165 12708.33 48.33 54509.05 88888.00 2016-06-13 00:01:23.625 165 12708.40 48.30 54509.07 88888.00 2016-06-13 00:01:23.750 165 12708.38 48.30 54509.07 88888.00 2016-06-13 00:01:23.875 165 12708.38 48.27 54509.07 88888.00 2016-06-13 00:01:24.000 165 12708.42 48.25 54509.10 88888.00 2016-06-13 00:01:24.125 165 12708.42 48.23 54509.12 88888.00 2016-06-13 00:01:24.250 165 12708.35 48.20 54509.12 88888.00 2016-06-13 00:01:24.375 165 12708.40 48.20 54509.12 88888.00 2016-06-13 00:01:24.500 165 12708.40 48.17 54509.15 88888.00 2016-06-13 00:01:24.625 165 12708.45 48.17 54509.15 88888.00 2016-06-13 00:01:24.750 165 12708.45 48.20 54509.18 88888.00 2016-06-13 00:01:24.875 165 12708.38 48.20 54509.20 88888.00 2016-06-13 00:01:25.000 165 12708.30 48.20 54509.20 88888.00 2016-06-13 00:01:25.125 165 12708.33 48.20 54509.18 88888.00 2016-06-13 00:01:25.250 165 12708.35 48.10 54509.18 88888.00 2016-06-13 00:01:25.375 165 12708.40 48.08 54509.18 88888.00 2016-06-13 00:01:25.500 165 12708.40 48.10 54509.20 88888.00 2016-06-13 00:01:25.625 165 12708.40 48.12 54509.20 88888.00 2016-06-13 00:01:25.750 165 12708.42 48.10 54509.20 88888.00 2016-06-13 00:01:25.875 165 12708.38 48.05 54509.22 88888.00 2016-06-13 00:01:26.000 165 12708.42 48.05 54509.22 88888.00 2016-06-13 00:01:26.125 165 12708.50 48.05 54509.25 88888.00 2016-06-13 00:01:26.250 165 12708.50 48.08 54509.25 88888.00 2016-06-13 00:01:26.375 165 12708.60 48.08 54509.25 88888.00 2016-06-13 00:01:26.500 165 12708.62 48.08 54509.22 88888.00 2016-06-13 00:01:26.625 165 12708.62 48.05 54509.25 88888.00 2016-06-13 00:01:26.750 165 12708.55 48.05 54509.28 88888.00 2016-06-13 00:01:26.875 165 12708.50 48.05 54509.28 88888.00 2016-06-13 00:01:27.000 165 12708.50 48.10 54509.28 88888.00 2016-06-13 00:01:27.125 165 12708.60 48.10 54509.30 88888.00 2016-06-13 00:01:27.250 165 12708.65 48.08 54509.30 88888.00 2016-06-13 00:01:27.375 165 12708.67 48.10 54509.28 88888.00 2016-06-13 00:01:27.500 165 12708.62 48.10 54509.28 88888.00 2016-06-13 00:01:27.625 165 12708.60 48.12 54509.30 88888.00 2016-06-13 00:01:27.750 165 12708.58 48.12 54509.32 88888.00 2016-06-13 00:01:27.875 165 12708.65 48.10 54509.32 88888.00 2016-06-13 00:01:28.000 165 12708.70 48.12 54509.32 88888.00 2016-06-13 00:01:28.125 165 12708.67 48.15 54509.35 88888.00 2016-06-13 00:01:28.250 165 12708.70 48.15 54509.35 88888.00 2016-06-13 00:01:28.375 165 12708.83 48.20 54509.35 88888.00 2016-06-13 00:01:28.500 165 12708.88 48.20 54509.35 88888.00 2016-06-13 00:01:28.625 165 12708.85 48.23 54509.32 88888.00 2016-06-13 00:01:28.750 165 12708.80 48.23 54509.35 88888.00 2016-06-13 00:01:28.875 165 12708.83 48.20 54509.35 88888.00 2016-06-13 00:01:29.000 165 12708.88 48.23 54509.38 88888.00 2016-06-13 00:01:29.125 165 12708.90 48.25 54509.38 88888.00 2016-06-13 00:01:29.250 165 12708.90 48.30 54509.40 88888.00 2016-06-13 00:01:29.375 165 12708.95 48.33 54509.38 88888.00 2016-06-13 00:01:29.500 165 12709.08 48.35 54509.38 88888.00 2016-06-13 00:01:29.625 165 12709.08 48.38 54509.32 88888.00 2016-06-13 00:01:29.750 165 12709.10 48.40 54509.35 88888.00 2016-06-13 00:01:29.875 165 12709.08 48.42 54509.40 88888.00 2016-06-13 00:01:30.000 165 12709.02 48.42 54509.40 88888.00 2016-06-13 00:01:30.125 165 12709.00 48.45 54509.40 88888.00 2016-06-13 00:01:30.250 165 12709.15 48.45 54509.38 88888.00 2016-06-13 00:01:30.375 165 12709.20 48.45 54509.35 88888.00 2016-06-13 00:01:30.500 165 12709.15 48.45 54509.35 88888.00 2016-06-13 00:01:30.625 165 12709.12 48.48 54509.38 88888.00 2016-06-13 00:01:30.750 165 12709.12 48.50 54509.35 88888.00 2016-06-13 00:01:30.875 165 12709.12 48.52 54509.35 88888.00 2016-06-13 00:01:31.000 165 12709.15 48.58 54509.38 88888.00 2016-06-13 00:01:31.125 165 12709.20 48.60 54509.40 88888.00 2016-06-13 00:01:31.250 165 12709.20 48.58 54509.43 88888.00 2016-06-13 00:01:31.375 165 12709.17 48.58 54509.40 88888.00 2016-06-13 00:01:31.500 165 12709.23 48.60 54509.40 88888.00 2016-06-13 00:01:31.625 165 12709.30 48.62 54509.40 88888.00 2016-06-13 00:01:31.750 165 12709.38 48.62 54509.40 88888.00 2016-06-13 00:01:31.875 165 12709.40 48.65 54509.40 88888.00 2016-06-13 00:01:32.000 165 12709.35 48.67 54509.43 88888.00 2016-06-13 00:01:32.125 165 12709.38 48.70 54509.43 88888.00 2016-06-13 00:01:32.250 165 12709.42 48.70 54509.43 88888.00 2016-06-13 00:01:32.375 165 12709.45 48.73 54509.43 88888.00 2016-06-13 00:01:32.500 165 12709.42 48.70 54509.43 88888.00 2016-06-13 00:01:32.625 165 12709.38 48.75 54509.45 88888.00 2016-06-13 00:01:32.750 165 12709.42 48.77 54509.45 88888.00 2016-06-13 00:01:32.875 165 12709.45 48.75 54509.45 88888.00 2016-06-13 00:01:33.000 165 12709.48 48.75 54509.45 88888.00 2016-06-13 00:01:33.125 165 12709.50 48.73 54509.47 88888.00 2016-06-13 00:01:33.250 165 12709.50 48.77 54509.47 88888.00 2016-06-13 00:01:33.375 165 12709.50 48.83 54509.47 88888.00 2016-06-13 00:01:33.500 165 12709.42 48.85 54509.50 88888.00 2016-06-13 00:01:33.625 165 12709.45 48.83 54509.53 88888.00 2016-06-13 00:01:33.750 165 12709.50 48.83 54509.53 88888.00 2016-06-13 00:01:33.875 165 12709.50 48.85 54509.53 88888.00 2016-06-13 00:01:34.000 165 12709.48 48.88 54509.55 88888.00 2016-06-13 00:01:34.125 165 12709.48 48.88 54509.55 88888.00 2016-06-13 00:01:34.250 165 12709.45 48.88 54509.55 88888.00 2016-06-13 00:01:34.375 165 12709.50 48.88 54509.55 88888.00 2016-06-13 00:01:34.500 165 12709.50 48.92 54509.55 88888.00 2016-06-13 00:01:34.625 165 12709.50 48.95 54509.55 88888.00 2016-06-13 00:01:34.750 165 12709.50 48.95 54509.55 88888.00 2016-06-13 00:01:34.875 165 12709.50 48.98 54509.57 88888.00 2016-06-13 00:01:35.000 165 12709.45 49.00 54509.60 88888.00 2016-06-13 00:01:35.125 165 12709.42 48.95 54509.60 88888.00 2016-06-13 00:01:35.250 165 12709.42 48.95 54509.60 88888.00 2016-06-13 00:01:35.375 165 12709.45 49.00 54509.60 88888.00 2016-06-13 00:01:35.500 165 12709.42 49.02 54509.60 88888.00 2016-06-13 00:01:35.625 165 12709.40 49.00 54509.60 88888.00 2016-06-13 00:01:35.750 165 12709.45 48.98 54509.60 88888.00 2016-06-13 00:01:35.875 165 12709.45 49.00 54509.60 88888.00 2016-06-13 00:01:36.000 165 12709.45 49.00 54509.60 88888.00 2016-06-13 00:01:36.125 165 12709.42 49.02 54509.62 88888.00 2016-06-13 00:01:36.250 165 12709.45 49.00 54509.65 88888.00 2016-06-13 00:01:36.375 165 12709.50 49.05 54509.65 88888.00 2016-06-13 00:01:36.500 165 12709.52 49.05 54509.68 88888.00 2016-06-13 00:01:36.625 165 12709.55 49.02 54509.68 88888.00 2016-06-13 00:01:36.750 165 12709.55 49.00 54509.68 88888.00 2016-06-13 00:01:36.875 165 12709.50 49.00 54509.65 88888.00 2016-06-13 00:01:37.000 165 12709.48 49.02 54509.68 88888.00 2016-06-13 00:01:37.125 165 12709.50 49.05 54509.68 88888.00 2016-06-13 00:01:37.250 165 12709.48 49.05 54509.68 88888.00 2016-06-13 00:01:37.375 165 12709.52 49.08 54509.70 88888.00 2016-06-13 00:01:37.500 165 12709.52 49.10 54509.70 88888.00 2016-06-13 00:01:37.625 165 12709.52 49.15 54509.70 88888.00 2016-06-13 00:01:37.750 165 12709.55 49.15 54509.72 88888.00 2016-06-13 00:01:37.875 165 12709.58 49.15 54509.72 88888.00 2016-06-13 00:01:38.000 165 12709.60 49.12 54509.72 88888.00 2016-06-13 00:01:38.125 165 12709.60 49.10 54509.75 88888.00 2016-06-13 00:01:38.250 165 12709.58 49.12 54509.75 88888.00 2016-06-13 00:01:38.375 165 12709.60 49.17 54509.75 88888.00 2016-06-13 00:01:38.500 165 12709.60 49.17 54509.75 88888.00 2016-06-13 00:01:38.625 165 12709.58 49.15 54509.72 88888.00 2016-06-13 00:01:38.750 165 12709.62 49.15 54509.75 88888.00 2016-06-13 00:01:38.875 165 12709.65 49.20 54509.80 88888.00 2016-06-13 00:01:39.000 165 12709.65 49.23 54509.80 88888.00 2016-06-13 00:01:39.125 165 12709.67 49.23 54509.82 88888.00 2016-06-13 00:01:39.250 165 12709.75 49.20 54509.78 88888.00 2016-06-13 00:01:39.375 165 12709.85 49.23 54509.80 88888.00 2016-06-13 00:01:39.500 165 12709.83 49.25 54509.80 88888.00 2016-06-13 00:01:39.625 165 12709.85 49.27 54509.82 88888.00 2016-06-13 00:01:39.750 165 12709.88 49.27 54509.85 88888.00 2016-06-13 00:01:39.875 165 12709.90 49.27 54509.82 88888.00 2016-06-13 00:01:40.000 165 12709.92 49.27 54509.80 88888.00 2016-06-13 00:01:40.125 165 12709.95 49.30 54509.85 88888.00 2016-06-13 00:01:40.250 165 12709.92 49.30 54509.82 88888.00 2016-06-13 00:01:40.375 165 12709.98 49.30 54509.82 88888.00 2016-06-13 00:01:40.500 165 12710.00 49.30 54509.85 88888.00 2016-06-13 00:01:40.625 165 12710.00 49.33 54509.88 88888.00 2016-06-13 00:01:40.750 165 12710.02 49.35 54509.90 88888.00 2016-06-13 00:01:40.875 165 12710.00 49.38 54509.90 88888.00 2016-06-13 00:01:41.000 165 12709.98 49.38 54509.85 88888.00 2016-06-13 00:01:41.125 165 12710.05 49.38 54509.88 88888.00 2016-06-13 00:01:41.250 165 12710.10 49.38 54509.88 88888.00 2016-06-13 00:01:41.375 165 12710.17 49.38 54509.88 88888.00 2016-06-13 00:01:41.500 165 12710.17 49.40 54509.90 88888.00 2016-06-13 00:01:41.625 165 12710.15 49.40 54509.88 88888.00 2016-06-13 00:01:41.750 165 12710.15 49.45 54509.90 88888.00 2016-06-13 00:01:41.875 165 12710.20 49.42 54509.93 88888.00 2016-06-13 00:01:42.000 165 12710.25 49.42 54509.90 88888.00 2016-06-13 00:01:42.125 165 12710.30 49.42 54509.90 88888.00 2016-06-13 00:01:42.250 165 12710.33 49.42 54509.93 88888.00 2016-06-13 00:01:42.375 165 12710.38 49.50 54509.93 88888.00 2016-06-13 00:01:42.500 165 12710.40 49.48 54509.95 88888.00 2016-06-13 00:01:42.625 165 12710.35 49.50 54509.93 88888.00 2016-06-13 00:01:42.750 165 12710.38 49.52 54509.93 88888.00 2016-06-13 00:01:42.875 165 12710.42 49.50 54509.93 88888.00 2016-06-13 00:01:43.000 165 12710.48 49.48 54509.93 88888.00 2016-06-13 00:01:43.125 165 12710.42 49.45 54509.93 88888.00 2016-06-13 00:01:43.250 165 12710.40 49.48 54509.95 88888.00 2016-06-13 00:01:43.375 165 12710.45 49.50 54509.95 88888.00 2016-06-13 00:01:43.500 165 12710.48 49.50 54509.95 88888.00 2016-06-13 00:01:43.625 165 12710.50 49.45 54509.95 88888.00 2016-06-13 00:01:43.750 165 12710.58 49.48 54509.95 88888.00 2016-06-13 00:01:43.875 165 12710.62 49.55 54509.95 88888.00 2016-06-13 00:01:44.000 165 12710.60 49.52 54509.95 88888.00 2016-06-13 00:01:44.125 165 12710.60 49.50 54509.97 88888.00 2016-06-13 00:01:44.250 165 12710.62 49.48 54509.95 88888.00 2016-06-13 00:01:44.375 165 12710.62 49.50 54509.93 88888.00 2016-06-13 00:01:44.500 165 12710.58 49.50 54509.95 88888.00 2016-06-13 00:01:44.625 165 12710.62 49.50 54509.95 88888.00 2016-06-13 00:01:44.750 165 12710.65 49.48 54509.97 88888.00 2016-06-13 00:01:44.875 165 12710.67 49.48 54509.95 88888.00 2016-06-13 00:01:45.000 165 12710.73 49.48 54509.95 88888.00 2016-06-13 00:01:45.125 165 12710.80 49.45 54510.00 88888.00 2016-06-13 00:01:45.250 165 12710.77 49.48 54510.00 88888.00 2016-06-13 00:01:45.375 165 12710.77 49.50 54510.00 88888.00 2016-06-13 00:01:45.500 165 12710.80 49.45 54510.00 88888.00 2016-06-13 00:01:45.625 165 12710.85 49.45 54510.00 88888.00 2016-06-13 00:01:45.750 165 12710.80 49.42 54509.97 88888.00 2016-06-13 00:01:45.875 165 12710.85 49.42 54510.00 88888.00 2016-06-13 00:01:46.000 165 12710.85 49.42 54510.00 88888.00 2016-06-13 00:01:46.125 165 12710.83 49.40 54510.03 88888.00 2016-06-13 00:01:46.250 165 12710.83 49.38 54510.05 88888.00 2016-06-13 00:01:46.375 165 12710.83 49.35 54510.05 88888.00 2016-06-13 00:01:46.500 165 12710.88 49.35 54510.05 88888.00 2016-06-13 00:01:46.625 165 12710.90 49.35 54510.03 88888.00 2016-06-13 00:01:46.750 165 12710.90 49.33 54510.05 88888.00 2016-06-13 00:01:46.875 165 12710.85 49.30 54510.07 88888.00 2016-06-13 00:01:47.000 165 12710.88 49.30 54510.10 88888.00 2016-06-13 00:01:47.125 165 12710.90 49.27 54510.12 88888.00 2016-06-13 00:01:47.250 165 12710.83 49.27 54510.15 88888.00 2016-06-13 00:01:47.375 165 12710.80 49.27 54510.15 88888.00 2016-06-13 00:01:47.500 165 12710.85 49.25 54510.15 88888.00 2016-06-13 00:01:47.625 165 12710.85 49.27 54510.15 88888.00 2016-06-13 00:01:47.750 165 12710.75 49.27 54510.18 88888.00 2016-06-13 00:01:47.875 165 12710.77 49.27 54510.18 88888.00 2016-06-13 00:01:48.000 165 12710.80 49.25 54510.18 88888.00 2016-06-13 00:01:48.125 165 12710.80 49.23 54510.18 88888.00 2016-06-13 00:01:48.250 165 12710.75 49.20 54510.20 88888.00 2016-06-13 00:01:48.375 165 12710.83 49.17 54510.20 88888.00 2016-06-13 00:01:48.500 165 12710.85 49.20 54510.25 88888.00 2016-06-13 00:01:48.625 165 12710.85 49.23 54510.25 88888.00 2016-06-13 00:01:48.750 165 12710.75 49.23 54510.22 88888.00 2016-06-13 00:01:48.875 165 12710.73 49.23 54510.28 88888.00 2016-06-13 00:01:49.000 165 12710.73 49.17 54510.28 88888.00 2016-06-13 00:01:49.125 165 12710.73 49.15 54510.28 88888.00 2016-06-13 00:01:49.250 165 12710.67 49.12 54510.28 88888.00 2016-06-13 00:01:49.375 165 12710.65 49.15 54510.28 88888.00 2016-06-13 00:01:49.500 165 12710.62 49.12 54510.30 88888.00 2016-06-13 00:01:49.625 165 12710.65 49.15 54510.35 88888.00 2016-06-13 00:01:49.750 165 12710.65 49.15 54510.32 88888.00 2016-06-13 00:01:49.875 165 12710.67 49.15 54510.32 88888.00 2016-06-13 00:01:50.000 165 12710.67 49.17 54510.30 88888.00 2016-06-13 00:01:50.125 165 12710.70 49.12 54510.32 88888.00 2016-06-13 00:01:50.250 165 12710.67 49.12 54510.35 88888.00 2016-06-13 00:01:50.375 165 12710.65 49.15 54510.38 88888.00 2016-06-13 00:01:50.500 165 12710.67 49.17 54510.38 88888.00 2016-06-13 00:01:50.625 165 12710.75 49.20 54510.38 88888.00 2016-06-13 00:01:50.750 165 12710.75 49.20 54510.40 88888.00 2016-06-13 00:01:50.875 165 12710.65 49.20 54510.40 88888.00 2016-06-13 00:01:51.000 165 12710.65 49.20 54510.38 88888.00 2016-06-13 00:01:51.125 165 12710.67 49.23 54510.40 88888.00 2016-06-13 00:01:51.250 165 12710.67 49.23 54510.43 88888.00 2016-06-13 00:01:51.375 165 12710.73 49.27 54510.45 88888.00 2016-06-13 00:01:51.500 165 12710.75 49.30 54510.43 88888.00 2016-06-13 00:01:51.625 165 12710.65 49.30 54510.40 88888.00 2016-06-13 00:01:51.750 165 12710.58 49.33 54510.40 88888.00 2016-06-13 00:01:51.875 165 12710.65 49.38 54510.45 88888.00 2016-06-13 00:01:52.000 165 12710.73 49.38 54510.45 88888.00 2016-06-13 00:01:52.125 165 12710.75 49.38 54510.50 88888.00 2016-06-13 00:01:52.250 165 12710.67 49.38 54510.47 88888.00 2016-06-13 00:01:52.375 165 12710.77 49.45 54510.47 88888.00 2016-06-13 00:01:52.500 165 12710.80 49.48 54510.45 88888.00 2016-06-13 00:01:52.625 165 12710.80 49.48 54510.45 88888.00 2016-06-13 00:01:52.750 165 12710.90 49.52 54510.45 88888.00 2016-06-13 00:01:52.875 165 12710.98 49.55 54510.45 88888.00 2016-06-13 00:01:53.000 165 12711.00 49.55 54510.43 88888.00 2016-06-13 00:01:53.125 165 12711.08 49.62 54510.45 88888.00 2016-06-13 00:01:53.250 165 12711.05 49.65 54510.45 88888.00 2016-06-13 00:01:53.375 165 12711.10 49.70 54510.43 88888.00 2016-06-13 00:01:53.500 165 12711.12 49.73 54510.43 88888.00 2016-06-13 00:01:53.625 165 12711.12 49.77 54510.40 88888.00 2016-06-13 00:01:53.750 165 12711.10 49.77 54510.43 88888.00 2016-06-13 00:01:53.875 165 12711.12 49.85 54510.43 88888.00 2016-06-13 00:01:54.000 165 12711.17 49.85 54510.45 88888.00 2016-06-13 00:01:54.125 165 12711.15 49.90 54510.43 88888.00 2016-06-13 00:01:54.250 165 12711.17 49.95 54510.40 88888.00 2016-06-13 00:01:54.375 165 12711.30 50.02 54510.40 88888.00 2016-06-13 00:01:54.500 165 12711.38 50.05 54510.38 88888.00 2016-06-13 00:01:54.625 165 12711.48 50.08 54510.38 88888.00 2016-06-13 00:01:54.750 165 12711.55 50.12 54510.40 88888.00 2016-06-13 00:01:54.875 165 12711.62 50.20 54510.40 88888.00 2016-06-13 00:01:55.000 165 12711.62 50.25 54510.38 88888.00 2016-06-13 00:01:55.125 165 12711.60 50.27 54510.38 88888.00 2016-06-13 00:01:55.250 165 12711.55 50.25 54510.35 88888.00 2016-06-13 00:01:55.375 165 12711.65 50.25 54510.35 88888.00 2016-06-13 00:01:55.500 165 12711.80 50.27 54510.32 88888.00 2016-06-13 00:01:55.625 165 12711.85 50.33 54510.32 88888.00 2016-06-13 00:01:55.750 165 12711.92 50.38 54510.32 88888.00 2016-06-13 00:01:55.875 165 12712.00 50.40 54510.35 88888.00 2016-06-13 00:01:56.000 165 12712.00 50.40 54510.32 88888.00 2016-06-13 00:01:56.125 165 12712.00 50.40 54510.30 88888.00 2016-06-13 00:01:56.250 165 12712.02 50.40 54510.28 88888.00 2016-06-13 00:01:56.375 165 12712.20 50.45 54510.30 88888.00 2016-06-13 00:01:56.500 165 12712.27 50.50 54510.30 88888.00 2016-06-13 00:01:56.625 165 12712.33 50.50 54510.28 88888.00 2016-06-13 00:01:56.750 165 12712.33 50.55 54510.30 88888.00 2016-06-13 00:01:56.875 165 12712.42 50.60 54510.30 88888.00 2016-06-13 00:01:57.000 165 12712.55 50.60 54510.30 88888.00 2016-06-13 00:01:57.125 165 12712.67 50.62 54510.32 88888.00 2016-06-13 00:01:57.250 165 12712.70 50.65 54510.32 88888.00 2016-06-13 00:01:57.375 165 12712.75 50.70 54510.32 88888.00 2016-06-13 00:01:57.500 165 12712.77 50.70 54510.35 88888.00 2016-06-13 00:01:57.625 165 12712.80 50.77 54510.32 88888.00 2016-06-13 00:01:57.750 165 12712.85 50.75 54510.32 88888.00 2016-06-13 00:01:57.875 165 12712.90 50.77 54510.30 88888.00 2016-06-13 00:01:58.000 165 12712.98 50.77 54510.30 88888.00 2016-06-13 00:01:58.125 165 12713.02 50.80 54510.32 88888.00 2016-06-13 00:01:58.250 165 12713.02 50.77 54510.32 88888.00 2016-06-13 00:01:58.375 165 12713.10 50.77 54510.32 88888.00 2016-06-13 00:01:58.500 165 12713.12 50.75 54510.35 88888.00 2016-06-13 00:01:58.625 165 12713.15 50.77 54510.32 88888.00 2016-06-13 00:01:58.750 165 12713.15 50.77 54510.35 88888.00 2016-06-13 00:01:58.875 165 12713.20 50.77 54510.35 88888.00 2016-06-13 00:01:59.000 165 12713.27 50.80 54510.35 88888.00 2016-06-13 00:01:59.125 165 12713.38 50.77 54510.35 88888.00 2016-06-13 00:01:59.250 165 12713.38 50.75 54510.35 88888.00 2016-06-13 00:01:59.375 165 12713.35 50.80 54510.38 88888.00 2016-06-13 00:01:59.500 165 12713.38 50.83 54510.35 88888.00 2016-06-13 00:01:59.625 165 12713.48 50.83 54510.35 88888.00 2016-06-13 00:01:59.750 165 12713.50 50.80 54510.35 88888.00 2016-06-13 00:01:59.875 165 12713.52 50.77 54510.35 88888.00 2016-06-13 00:02:00.000 165 12713.60 50.75 54510.38 88888.00 2016-06-13 00:02:00.125 165 12713.62 50.75 54510.40 88888.00 2016-06-13 00:02:00.250 165 12713.60 50.67 54510.35 88888.00 2016-06-13 00:02:00.375 165 12713.62 50.70 54510.38 88888.00 2016-06-13 00:02:00.500 165 12713.70 50.70 54510.38 88888.00 2016-06-13 00:02:00.625 165 12713.75 50.73 54510.38 88888.00 2016-06-13 00:02:00.750 165 12713.73 50.73 54510.40 88888.00 2016-06-13 00:02:00.875 165 12713.65 50.73 54510.43 88888.00 2016-06-13 00:02:01.000 165 12713.62 50.65 54510.43 88888.00 2016-06-13 00:02:01.125 165 12713.65 50.62 54510.45 88888.00 2016-06-13 00:02:01.250 165 12713.75 50.60 54510.45 88888.00 2016-06-13 00:02:01.375 165 12713.80 50.60 54510.47 88888.00 2016-06-13 00:02:01.500 165 12713.77 50.60 54510.47 88888.00 2016-06-13 00:02:01.625 165 12713.80 50.58 54510.47 88888.00 2016-06-13 00:02:01.750 165 12713.80 50.50 54510.50 88888.00 2016-06-13 00:02:01.875 165 12713.77 50.50 54510.53 88888.00 2016-06-13 00:02:02.000 165 12713.83 50.48 54510.50 88888.00 2016-06-13 00:02:02.125 165 12713.80 50.45 54510.53 88888.00 2016-06-13 00:02:02.250 165 12713.75 50.42 54510.53 88888.00 2016-06-13 00:02:02.375 165 12713.77 50.42 54510.53 88888.00 2016-06-13 00:02:02.500 165 12713.83 50.38 54510.50 88888.00 2016-06-13 00:02:02.625 165 12713.83 50.38 54510.53 88888.00 2016-06-13 00:02:02.750 165 12713.83 50.35 54510.55 88888.00 2016-06-13 00:02:02.875 165 12713.77 50.35 54510.57 88888.00 2016-06-13 00:02:03.000 165 12713.73 50.33 54510.57 88888.00 2016-06-13 00:02:03.125 165 12713.73 50.33 54510.60 88888.00 2016-06-13 00:02:03.250 165 12713.70 50.33 54510.62 88888.00 2016-06-13 00:02:03.375 165 12713.70 50.33 54510.62 88888.00 2016-06-13 00:02:03.500 165 12713.65 50.27 54510.65 88888.00 2016-06-13 00:02:03.625 165 12713.65 50.27 54510.65 88888.00 2016-06-13 00:02:03.750 165 12713.65 50.25 54510.68 88888.00 2016-06-13 00:02:03.875 165 12713.67 50.23 54510.70 88888.00 2016-06-13 00:02:04.000 165 12713.70 50.23 54510.70 88888.00 2016-06-13 00:02:04.125 165 12713.67 50.20 54510.72 88888.00 2016-06-13 00:02:04.250 165 12713.65 50.12 54510.72 88888.00 2016-06-13 00:02:04.375 165 12713.67 50.12 54510.70 88888.00 2016-06-13 00:02:04.500 165 12713.67 50.12 54510.78 88888.00 2016-06-13 00:02:04.625 165 12713.67 50.10 54510.80 88888.00 2016-06-13 00:02:04.750 165 12713.62 50.15 54510.80 88888.00 2016-06-13 00:02:04.875 165 12713.62 50.12 54510.78 88888.00 2016-06-13 00:02:05.000 165 12713.67 50.10 54510.78 88888.00 2016-06-13 00:02:05.125 165 12713.67 50.08 54510.78 88888.00 2016-06-13 00:02:05.250 165 12713.62 50.10 54510.80 88888.00 2016-06-13 00:02:05.375 165 12713.62 50.10 54510.82 88888.00 2016-06-13 00:02:05.500 165 12713.58 50.10 54510.82 88888.00 2016-06-13 00:02:05.625 165 12713.62 50.10 54510.82 88888.00 2016-06-13 00:02:05.750 165 12713.73 50.10 54510.82 88888.00 2016-06-13 00:02:05.875 165 12713.67 50.12 54510.85 88888.00 2016-06-13 00:02:06.000 165 12713.62 50.12 54510.82 88888.00 2016-06-13 00:02:06.125 165 12713.62 50.10 54510.82 88888.00 2016-06-13 00:02:06.250 165 12713.60 50.10 54510.82 88888.00 2016-06-13 00:02:06.375 165 12713.58 50.10 54510.82 88888.00 2016-06-13 00:02:06.500 165 12713.52 50.10 54510.85 88888.00 2016-06-13 00:02:06.625 165 12713.52 50.12 54510.90 88888.00 2016-06-13 00:02:06.750 165 12713.52 50.12 54510.93 88888.00 2016-06-13 00:02:06.875 165 12713.48 50.12 54510.93 88888.00 2016-06-13 00:02:07.000 165 12713.52 50.12 54510.90 88888.00 2016-06-13 00:02:07.125 165 12713.60 50.15 54510.93 88888.00 2016-06-13 00:02:07.250 165 12713.60 50.12 54510.93 88888.00 2016-06-13 00:02:07.375 165 12713.55 50.17 54510.93 88888.00 2016-06-13 00:02:07.500 165 12713.52 50.17 54510.90 88888.00 2016-06-13 00:02:07.625 165 12713.55 50.20 54510.93 88888.00 2016-06-13 00:02:07.750 165 12713.55 50.25 54510.93 88888.00 2016-06-13 00:02:07.875 165 12713.58 50.30 54510.95 88888.00 2016-06-13 00:02:08.000 165 12713.60 50.27 54510.93 88888.00 2016-06-13 00:02:08.125 165 12713.65 50.27 54510.95 88888.00 2016-06-13 00:02:08.250 165 12713.62 50.30 54510.95 88888.00 2016-06-13 00:02:08.375 165 12713.62 50.30 54510.95 88888.00 2016-06-13 00:02:08.500 165 12713.62 50.33 54510.97 88888.00 2016-06-13 00:02:08.625 165 12713.67 50.38 54510.95 88888.00 2016-06-13 00:02:08.750 165 12713.65 50.42 54510.95 88888.00 2016-06-13 00:02:08.875 165 12713.62 50.45 54510.97 88888.00 2016-06-13 00:02:09.000 165 12713.67 50.45 54510.95 88888.00 2016-06-13 00:02:09.125 165 12713.75 50.48 54510.95 88888.00 2016-06-13 00:02:09.250 165 12713.77 50.52 54510.97 88888.00 2016-06-13 00:02:09.375 165 12713.80 50.58 54510.97 88888.00 2016-06-13 00:02:09.500 165 12713.77 50.58 54510.97 88888.00 2016-06-13 00:02:09.625 165 12713.75 50.60 54510.93 88888.00 2016-06-13 00:02:09.750 165 12713.83 50.65 54510.93 88888.00 2016-06-13 00:02:09.875 165 12713.95 50.70 54510.93 88888.00 2016-06-13 00:02:10.000 165 12714.02 50.75 54510.93 88888.00 2016-06-13 00:02:10.125 165 12714.05 50.77 54510.95 88888.00 2016-06-13 00:02:10.250 165 12714.12 50.77 54510.95 88888.00 2016-06-13 00:02:10.375 165 12714.17 50.80 54510.90 88888.00 2016-06-13 00:02:10.500 165 12714.17 50.83 54510.90 88888.00 2016-06-13 00:02:10.625 165 12714.15 50.92 54510.95 88888.00 2016-06-13 00:02:10.750 165 12714.25 50.98 54510.95 88888.00 2016-06-13 00:02:10.875 165 12714.30 51.00 54510.95 88888.00 2016-06-13 00:02:11.000 165 12714.33 51.02 54510.93 88888.00 2016-06-13 00:02:11.125 165 12714.38 51.08 54510.93 88888.00 2016-06-13 00:02:11.250 165 12714.42 51.12 54510.97 88888.00 2016-06-13 00:02:11.375 165 12714.48 51.20 54510.95 88888.00 2016-06-13 00:02:11.500 165 12714.50 51.17 54510.95 88888.00 2016-06-13 00:02:11.625 165 12714.58 51.20 54510.95 88888.00 2016-06-13 00:02:11.750 165 12714.60 51.23 54510.95 88888.00 2016-06-13 00:02:11.875 165 12714.62 51.27 54510.95 88888.00 2016-06-13 00:02:12.000 165 12714.70 51.30 54510.93 88888.00 2016-06-13 00:02:12.125 165 12714.75 51.35 54510.93 88888.00 2016-06-13 00:02:12.250 165 12714.83 51.38 54510.90 88888.00 2016-06-13 00:02:12.375 165 12714.83 51.45 54510.90 88888.00 2016-06-13 00:02:12.500 165 12714.85 51.50 54510.93 88888.00 2016-06-13 00:02:12.625 165 12714.90 51.55 54510.93 88888.00 2016-06-13 00:02:12.750 165 12714.92 51.58 54510.90 88888.00 2016-06-13 00:02:12.875 165 12714.98 51.58 54510.90 88888.00 2016-06-13 00:02:13.000 165 12715.05 51.60 54510.90 88888.00 2016-06-13 00:02:13.125 165 12715.17 51.65 54510.93 88888.00 2016-06-13 00:02:13.250 165 12715.20 51.67 54510.93 88888.00 2016-06-13 00:02:13.375 165 12715.27 51.75 54510.93 88888.00 2016-06-13 00:02:13.500 165 12715.38 51.80 54510.90 88888.00 2016-06-13 00:02:13.625 165 12715.45 51.83 54510.93 88888.00 2016-06-13 00:02:13.750 165 12715.42 51.85 54510.93 88888.00 2016-06-13 00:02:13.875 165 12715.42 51.88 54510.93 88888.00 2016-06-13 00:02:14.000 165 12715.48 51.88 54510.88 88888.00 2016-06-13 00:02:14.125 165 12715.58 51.90 54510.90 88888.00 2016-06-13 00:02:14.250 165 12715.65 51.88 54510.90 88888.00 2016-06-13 00:02:14.375 165 12715.73 51.92 54510.93 88888.00 2016-06-13 00:02:14.500 165 12715.80 51.98 54510.90 88888.00 2016-06-13 00:02:14.625 165 12715.83 51.98 54510.90 88888.00 2016-06-13 00:02:14.750 165 12715.85 52.00 54510.93 88888.00 2016-06-13 00:02:14.875 165 12716.00 52.02 54510.97 88888.00 2016-06-13 00:02:15.000 165 12716.02 52.00 54510.90 88888.00 2016-06-13 00:02:15.125 165 12716.00 52.02 54510.93 88888.00 2016-06-13 00:02:15.250 165 12716.05 52.00 54510.93 88888.00 2016-06-13 00:02:15.375 165 12716.17 52.00 54510.93 88888.00 2016-06-13 00:02:15.500 165 12716.27 52.02 54510.93 88888.00 2016-06-13 00:02:15.625 165 12716.38 52.00 54510.90 88888.00 2016-06-13 00:02:15.750 165 12716.38 52.00 54510.90 88888.00 2016-06-13 00:02:15.875 165 12716.35 51.98 54510.90 88888.00 2016-06-13 00:02:16.000 165 12716.38 51.98 54510.93 88888.00 2016-06-13 00:02:16.125 165 12716.42 51.98 54510.95 88888.00 2016-06-13 00:02:16.250 165 12716.42 51.95 54510.97 88888.00 2016-06-13 00:02:16.375 165 12716.52 51.92 54510.95 88888.00 2016-06-13 00:02:16.500 165 12716.58 51.98 54510.95 88888.00 2016-06-13 00:02:16.625 165 12716.55 51.98 54510.97 88888.00 2016-06-13 00:02:16.750 165 12716.58 51.95 54511.00 88888.00 2016-06-13 00:02:16.875 165 12716.62 51.88 54510.97 88888.00 2016-06-13 00:02:17.000 165 12716.65 51.80 54510.95 88888.00 2016-06-13 00:02:17.125 165 12716.62 51.83 54511.00 88888.00 2016-06-13 00:02:17.250 165 12716.65 51.83 54511.03 88888.00 2016-06-13 00:02:17.375 165 12716.67 51.83 54511.03 88888.00 2016-06-13 00:02:17.500 165 12716.67 51.83 54511.00 88888.00 2016-06-13 00:02:17.625 165 12716.70 51.77 54511.03 88888.00 2016-06-13 00:02:17.750 165 12716.73 51.70 54511.03 88888.00 2016-06-13 00:02:17.875 165 12716.75 51.67 54511.05 88888.00 2016-06-13 00:02:18.000 165 12716.77 51.65 54511.05 88888.00 2016-06-13 00:02:18.125 165 12716.77 51.62 54511.07 88888.00 2016-06-13 00:02:18.250 165 12716.73 51.55 54511.10 88888.00 2016-06-13 00:02:18.375 165 12716.73 51.55 54511.10 88888.00 2016-06-13 00:02:18.500 165 12716.80 51.52 54511.10 88888.00 2016-06-13 00:02:18.625 165 12716.85 51.50 54511.10 88888.00 2016-06-13 00:02:18.750 165 12716.85 51.45 54511.12 88888.00 2016-06-13 00:02:18.875 165 12716.88 51.48 54511.15 88888.00 2016-06-13 00:02:19.000 165 12716.85 51.40 54511.18 88888.00 2016-06-13 00:02:19.125 165 12716.77 51.38 54511.18 88888.00 2016-06-13 00:02:19.250 165 12716.80 51.35 54511.18 88888.00 2016-06-13 00:02:19.375 165 12716.77 51.30 54511.15 88888.00 2016-06-13 00:02:19.500 165 12716.77 51.30 54511.15 88888.00 2016-06-13 00:02:19.625 165 12716.75 51.27 54511.18 88888.00 2016-06-13 00:02:19.750 165 12716.77 51.25 54511.20 88888.00 2016-06-13 00:02:19.875 165 12716.83 51.23 54511.18 88888.00 2016-06-13 00:02:20.000 165 12716.90 51.23 54511.22 88888.00 2016-06-13 00:02:20.125 165 12716.88 51.20 54511.22 88888.00 2016-06-13 00:02:20.250 165 12716.80 51.20 54511.25 88888.00 2016-06-13 00:02:20.375 165 12716.77 51.17 54511.22 88888.00 2016-06-13 00:02:20.500 165 12716.75 51.15 54511.28 88888.00 2016-06-13 00:02:20.625 165 12716.73 51.15 54511.30 88888.00 2016-06-13 00:02:20.750 165 12716.75 51.15 54511.30 88888.00 2016-06-13 00:02:20.875 165 12716.77 51.10 54511.30 88888.00 2016-06-13 00:02:21.000 165 12716.77 51.10 54511.30 88888.00 2016-06-13 00:02:21.125 165 12716.80 51.10 54511.30 88888.00 2016-06-13 00:02:21.250 165 12716.80 51.08 54511.35 88888.00 2016-06-13 00:02:21.375 165 12716.83 51.08 54511.38 88888.00 2016-06-13 00:02:21.500 165 12716.83 51.02 54511.35 88888.00 2016-06-13 00:02:21.625 165 12716.80 51.02 54511.35 88888.00 2016-06-13 00:02:21.750 165 12716.83 51.00 54511.35 88888.00 2016-06-13 00:02:21.875 165 12716.83 51.00 54511.38 88888.00 2016-06-13 00:02:22.000 165 12716.83 51.00 54511.40 88888.00 2016-06-13 00:02:22.125 165 12716.80 50.98 54511.40 88888.00 2016-06-13 00:02:22.250 165 12716.77 50.98 54511.43 88888.00 2016-06-13 00:02:22.375 165 12716.80 51.02 54511.40 88888.00 2016-06-13 00:02:22.500 165 12716.80 51.05 54511.43 88888.00 2016-06-13 00:02:22.625 165 12716.83 51.02 54511.40 88888.00 2016-06-13 00:02:22.750 165 12716.88 51.02 54511.40 88888.00 2016-06-13 00:02:22.875 165 12716.88 51.02 54511.40 88888.00 2016-06-13 00:02:23.000 165 12716.88 51.05 54511.38 88888.00 2016-06-13 00:02:23.125 165 12716.85 51.10 54511.40 88888.00 2016-06-13 00:02:23.250 165 12716.90 51.10 54511.43 88888.00 2016-06-13 00:02:23.375 165 12716.90 51.08 54511.40 88888.00 2016-06-13 00:02:23.500 165 12716.90 51.10 54511.40 88888.00 2016-06-13 00:02:23.625 165 12716.95 51.12 54511.43 88888.00 2016-06-13 00:02:23.750 165 12717.00 51.15 54511.43 88888.00 2016-06-13 00:02:23.875 165 12717.05 51.17 54511.43 88888.00 2016-06-13 00:02:24.000 165 12717.10 51.20 54511.43 88888.00 2016-06-13 00:02:24.125 165 12717.10 51.25 54511.47 88888.00 2016-06-13 00:02:24.250 165 12717.08 51.25 54511.47 88888.00 2016-06-13 00:02:24.375 165 12717.08 51.27 54511.45 88888.00 2016-06-13 00:02:24.500 165 12717.10 51.30 54511.45 88888.00 2016-06-13 00:02:24.625 165 12717.15 51.35 54511.45 88888.00 2016-06-13 00:02:24.750 165 12717.15 51.35 54511.43 88888.00 2016-06-13 00:02:24.875 165 12717.17 51.35 54511.45 88888.00 2016-06-13 00:02:25.000 165 12717.15 51.40 54511.43 88888.00 2016-06-13 00:02:25.125 165 12717.20 51.42 54511.47 88888.00 2016-06-13 00:02:25.250 165 12717.23 51.45 54511.47 88888.00 2016-06-13 00:02:25.375 165 12717.25 51.45 54511.47 88888.00 2016-06-13 00:02:25.500 165 12717.25 51.48 54511.50 88888.00 2016-06-13 00:02:25.625 165 12717.35 51.52 54511.45 88888.00 2016-06-13 00:02:25.750 165 12717.40 51.52 54511.47 88888.00 2016-06-13 00:02:25.875 165 12717.40 51.55 54511.47 88888.00 2016-06-13 00:02:26.000 165 12717.35 51.55 54511.45 88888.00 2016-06-13 00:02:26.125 165 12717.42 51.58 54511.47 88888.00 2016-06-13 00:02:26.250 165 12717.50 51.58 54511.50 88888.00 2016-06-13 00:02:26.375 165 12717.50 51.60 54511.47 88888.00 2016-06-13 00:02:26.500 165 12717.48 51.62 54511.50 88888.00 2016-06-13 00:02:26.625 165 12717.55 51.67 54511.47 88888.00 2016-06-13 00:02:26.750 165 12717.62 51.70 54511.50 88888.00 2016-06-13 00:02:26.875 165 12717.60 51.73 54511.50 88888.00 2016-06-13 00:02:27.000 165 12717.62 51.75 54511.47 88888.00 2016-06-13 00:02:27.125 165 12717.67 51.80 54511.50 88888.00 2016-06-13 00:02:27.250 165 12717.70 51.85 54511.53 88888.00 2016-06-13 00:02:27.375 165 12717.65 51.85 54511.55 88888.00 2016-06-13 00:02:27.500 165 12717.67 51.88 54511.55 88888.00 2016-06-13 00:02:27.625 165 12717.70 51.92 54511.55 88888.00 2016-06-13 00:02:27.750 165 12717.77 51.95 54511.55 88888.00 2016-06-13 00:02:27.875 165 12717.80 51.98 54511.55 88888.00 2016-06-13 00:02:28.000 165 12717.80 51.95 54511.53 88888.00 2016-06-13 00:02:28.125 165 12717.88 51.98 54511.55 88888.00 2016-06-13 00:02:28.250 165 12717.88 52.00 54511.57 88888.00 2016-06-13 00:02:28.375 165 12717.85 52.05 54511.57 88888.00 2016-06-13 00:02:28.500 165 12717.90 52.10 54511.55 88888.00 2016-06-13 00:02:28.625 165 12717.88 52.15 54511.55 88888.00 2016-06-13 00:02:28.750 165 12717.88 52.15 54511.55 88888.00 2016-06-13 00:02:28.875 165 12717.88 52.12 54511.55 88888.00 2016-06-13 00:02:29.000 165 12717.92 52.15 54511.55 88888.00 2016-06-13 00:02:29.125 165 12717.95 52.20 54511.55 88888.00 2016-06-13 00:02:29.250 165 12718.00 52.20 54511.57 88888.00 2016-06-13 00:02:29.375 165 12718.00 52.20 54511.57 88888.00 2016-06-13 00:02:29.500 165 12718.05 52.20 54511.60 88888.00 2016-06-13 00:02:29.625 165 12718.15 52.27 54511.57 88888.00 2016-06-13 00:02:29.750 165 12718.23 52.33 54511.57 88888.00 2016-06-13 00:02:29.875 165 12718.30 52.30 54511.60 88888.00 2016-06-13 00:02:30.000 165 12718.30 52.33 54511.60 88888.00 2016-06-13 00:02:30.125 165 12718.33 52.35 54511.57 88888.00 2016-06-13 00:02:30.250 165 12718.35 52.38 54511.57 88888.00 2016-06-13 00:02:30.375 165 12718.35 52.38 54511.57 88888.00 2016-06-13 00:02:30.500 165 12718.33 52.38 54511.60 88888.00 2016-06-13 00:02:30.625 165 12718.38 52.42 54511.60 88888.00 2016-06-13 00:02:30.750 165 12718.40 52.42 54511.60 88888.00 2016-06-13 00:02:30.875 165 12718.42 52.42 54511.60 88888.00 2016-06-13 00:02:31.000 165 12718.52 52.48 54511.60 88888.00 2016-06-13 00:02:31.125 165 12718.62 52.50 54511.62 88888.00 2016-06-13 00:02:31.250 165 12718.62 52.48 54511.62 88888.00 2016-06-13 00:02:31.375 165 12718.62 52.52 54511.62 88888.00 2016-06-13 00:02:31.500 165 12718.67 52.55 54511.62 88888.00 2016-06-13 00:02:31.625 165 12718.70 52.52 54511.62 88888.00 2016-06-13 00:02:31.750 165 12718.77 52.55 54511.62 88888.00 2016-06-13 00:02:31.875 165 12718.88 52.58 54511.62 88888.00 2016-06-13 00:02:32.000 165 12718.92 52.58 54511.65 88888.00 2016-06-13 00:02:32.125 165 12718.92 52.60 54511.65 88888.00 2016-06-13 00:02:32.250 165 12718.90 52.62 54511.65 88888.00 2016-06-13 00:02:32.375 165 12718.98 52.65 54511.62 88888.00 2016-06-13 00:02:32.500 165 12719.08 52.65 54511.62 88888.00 2016-06-13 00:02:32.625 165 12719.17 52.65 54511.62 88888.00 2016-06-13 00:02:32.750 165 12719.23 52.65 54511.60 88888.00 2016-06-13 00:02:32.875 165 12719.25 52.67 54511.62 88888.00 2016-06-13 00:02:33.000 165 12719.30 52.73 54511.62 88888.00 2016-06-13 00:02:33.125 165 12719.33 52.73 54511.65 88888.00 2016-06-13 00:02:33.250 165 12719.40 52.70 54511.62 88888.00 2016-06-13 00:02:33.375 165 12719.50 52.77 54511.62 88888.00 2016-06-13 00:02:33.500 165 12719.52 52.80 54511.60 88888.00 2016-06-13 00:02:33.625 165 12719.55 52.75 54511.62 88888.00 2016-06-13 00:02:33.750 165 12719.62 52.75 54511.62 88888.00 2016-06-13 00:02:33.875 165 12719.70 52.75 54511.65 88888.00 2016-06-13 00:02:34.000 165 12719.77 52.77 54511.62 88888.00 2016-06-13 00:02:34.125 165 12719.80 52.77 54511.62 88888.00 2016-06-13 00:02:34.250 165 12719.80 52.75 54511.62 88888.00 2016-06-13 00:02:34.375 165 12719.95 52.77 54511.65 88888.00 2016-06-13 00:02:34.500 165 12720.02 52.75 54511.62 88888.00 2016-06-13 00:02:34.625 165 12720.10 52.77 54511.62 88888.00 2016-06-13 00:02:34.750 165 12720.10 52.77 54511.65 88888.00 2016-06-13 00:02:34.875 165 12720.12 52.77 54511.65 88888.00 2016-06-13 00:02:35.000 165 12720.23 52.77 54511.62 88888.00 2016-06-13 00:02:35.125 165 12720.27 52.77 54511.62 88888.00 2016-06-13 00:02:35.250 165 12720.25 52.73 54511.68 88888.00 2016-06-13 00:02:35.375 165 12720.33 52.73 54511.65 88888.00 2016-06-13 00:02:35.500 165 12720.45 52.75 54511.65 88888.00 2016-06-13 00:02:35.625 165 12720.48 52.73 54511.65 88888.00 2016-06-13 00:02:35.750 165 12720.50 52.73 54511.68 88888.00 2016-06-13 00:02:35.875 165 12720.52 52.65 54511.68 88888.00 2016-06-13 00:02:36.000 165 12720.58 52.62 54511.65 88888.00 2016-06-13 00:02:36.125 165 12720.60 52.62 54511.68 88888.00 2016-06-13 00:02:36.250 165 12720.65 52.65 54511.70 88888.00 2016-06-13 00:02:36.375 165 12720.67 52.65 54511.70 88888.00 2016-06-13 00:02:36.500 165 12720.62 52.62 54511.70 88888.00 2016-06-13 00:02:36.625 165 12720.67 52.58 54511.68 88888.00 2016-06-13 00:02:36.750 165 12720.77 52.55 54511.70 88888.00 2016-06-13 00:02:36.875 165 12720.83 52.52 54511.70 88888.00 2016-06-13 00:02:37.000 165 12720.80 52.50 54511.72 88888.00 2016-06-13 00:02:37.125 165 12720.77 52.50 54511.72 88888.00 2016-06-13 00:02:37.250 165 12720.75 52.42 54511.72 88888.00 2016-06-13 00:02:37.375 165 12720.75 52.40 54511.72 88888.00 2016-06-13 00:02:37.500 165 12720.77 52.38 54511.78 88888.00 2016-06-13 00:02:37.625 165 12720.83 52.40 54511.80 88888.00 2016-06-13 00:02:37.750 165 12720.83 52.35 54511.75 88888.00 2016-06-13 00:02:37.875 165 12720.83 52.30 54511.78 88888.00 2016-06-13 00:02:38.000 165 12720.83 52.25 54511.78 88888.00 2016-06-13 00:02:38.125 165 12720.88 52.20 54511.82 88888.00 2016-06-13 00:02:38.250 165 12720.85 52.23 54511.82 88888.00 2016-06-13 00:02:38.375 165 12720.85 52.20 54511.82 88888.00 2016-06-13 00:02:38.500 165 12720.83 52.20 54511.85 88888.00 2016-06-13 00:02:38.625 165 12720.88 52.20 54511.85 88888.00 2016-06-13 00:02:38.750 165 12720.90 52.20 54511.85 88888.00 2016-06-13 00:02:38.875 165 12720.98 52.12 54511.85 88888.00 2016-06-13 00:02:39.000 165 12721.00 52.12 54511.85 88888.00 2016-06-13 00:02:39.125 165 12721.02 52.12 54511.90 88888.00 2016-06-13 00:02:39.250 165 12721.00 52.08 54511.90 88888.00 2016-06-13 00:02:39.375 165 12721.00 52.08 54511.88 88888.00 2016-06-13 00:02:39.500 165 12721.02 52.05 54511.93 88888.00 2016-06-13 00:02:39.625 165 12721.00 52.08 54511.93 88888.00 2016-06-13 00:02:39.750 165 12721.00 52.08 54511.93 88888.00 2016-06-13 00:02:39.875 165 12721.00 52.05 54511.93 88888.00 2016-06-13 00:02:40.000 165 12721.05 52.00 54511.93 88888.00 2016-06-13 00:02:40.125 165 12721.08 52.00 54511.95 88888.00 2016-06-13 00:02:40.250 165 12721.05 52.00 54511.97 88888.00 2016-06-13 00:02:40.375 165 12721.05 52.00 54511.97 88888.00 2016-06-13 00:02:40.500 165 12721.02 52.02 54512.00 88888.00 2016-06-13 00:02:40.625 165 12720.92 52.00 54512.00 88888.00 2016-06-13 00:02:40.750 165 12721.00 52.02 54512.03 88888.00 2016-06-13 00:02:40.875 165 12721.05 52.05 54512.03 88888.00 2016-06-13 00:02:41.000 165 12721.05 52.00 54512.05 88888.00 2016-06-13 00:02:41.125 165 12721.02 52.02 54512.03 88888.00 2016-06-13 00:02:41.250 165 12721.02 52.05 54512.03 88888.00 2016-06-13 00:02:41.375 165 12721.05 52.02 54512.03 88888.00 2016-06-13 00:02:41.500 165 12721.00 52.00 54512.03 88888.00 2016-06-13 00:02:41.625 165 12720.98 52.02 54512.07 88888.00 2016-06-13 00:02:41.750 165 12721.05 52.08 54512.07 88888.00 2016-06-13 00:02:41.875 165 12721.10 52.12 54512.07 88888.00 2016-06-13 00:02:42.000 165 12721.08 52.08 54512.05 88888.00 2016-06-13 00:02:42.125 165 12721.02 52.10 54512.05 88888.00 2016-06-13 00:02:42.250 165 12721.00 52.10 54512.07 88888.00 2016-06-13 00:02:42.375 165 12721.02 52.15 54512.07 88888.00 2016-06-13 00:02:42.500 165 12721.08 52.17 54512.07 88888.00 2016-06-13 00:02:42.625 165 12721.10 52.17 54512.07 88888.00 2016-06-13 00:02:42.750 165 12721.15 52.20 54512.10 88888.00 2016-06-13 00:02:42.875 165 12721.17 52.20 54512.10 88888.00 2016-06-13 00:02:43.000 165 12721.17 52.23 54512.10 88888.00 2016-06-13 00:02:43.125 165 12721.23 52.30 54512.10 88888.00 2016-06-13 00:02:43.250 165 12721.30 52.33 54512.12 88888.00 2016-06-13 00:02:43.375 165 12721.33 52.35 54512.12 88888.00 2016-06-13 00:02:43.500 165 12721.33 52.38 54512.12 88888.00 2016-06-13 00:02:43.625 165 12721.38 52.40 54512.12 88888.00 2016-06-13 00:02:43.750 165 12721.40 52.42 54512.12 88888.00 2016-06-13 00:02:43.875 165 12721.40 52.45 54512.15 88888.00 2016-06-13 00:02:44.000 165 12721.38 52.48 54512.12 88888.00 2016-06-13 00:02:44.125 165 12721.38 52.55 54512.12 88888.00 2016-06-13 00:02:44.250 165 12721.42 52.55 54512.15 88888.00 2016-06-13 00:02:44.375 165 12721.50 52.52 54512.15 88888.00 2016-06-13 00:02:44.500 165 12721.58 52.58 54512.15 88888.00 2016-06-13 00:02:44.625 165 12721.60 52.58 54512.15 88888.00 2016-06-13 00:02:44.750 165 12721.60 52.60 54512.12 88888.00 2016-06-13 00:02:44.875 165 12721.67 52.65 54512.15 88888.00 2016-06-13 00:02:45.000 165 12721.75 52.67 54512.12 88888.00 2016-06-13 00:02:45.125 165 12721.83 52.73 54512.12 88888.00 2016-06-13 00:02:45.250 165 12721.83 52.75 54512.12 88888.00 2016-06-13 00:02:45.375 165 12721.85 52.77 54512.12 88888.00 2016-06-13 00:02:45.500 165 12721.85 52.83 54512.15 88888.00 2016-06-13 00:02:45.625 165 12721.85 52.85 54512.15 88888.00 2016-06-13 00:02:45.750 165 12721.90 52.85 54512.15 88888.00 2016-06-13 00:02:45.875 165 12721.98 52.85 54512.15 88888.00 2016-06-13 00:02:46.000 165 12721.92 52.90 54512.18 88888.00 2016-06-13 00:02:46.125 165 12721.98 52.95 54512.15 88888.00 2016-06-13 00:02:46.250 165 12721.98 52.92 54512.15 88888.00 2016-06-13 00:02:46.375 165 12722.00 52.98 54512.15 88888.00 2016-06-13 00:02:46.500 165 12722.08 53.02 54512.18 88888.00 2016-06-13 00:02:46.625 165 12722.05 53.05 54512.18 88888.00 2016-06-13 00:02:46.750 165 12722.05 53.02 54512.18 88888.00 2016-06-13 00:02:46.875 165 12722.08 53.10 54512.18 88888.00 2016-06-13 00:02:47.000 165 12722.12 53.08 54512.15 88888.00 2016-06-13 00:02:47.125 165 12722.17 53.10 54512.15 88888.00 2016-06-13 00:02:47.250 165 12722.23 53.10 54512.15 88888.00 2016-06-13 00:02:47.375 165 12722.30 53.15 54512.18 88888.00 2016-06-13 00:02:47.500 165 12722.33 53.23 54512.18 88888.00 2016-06-13 00:02:47.625 165 12722.33 53.25 54512.18 88888.00 2016-06-13 00:02:47.750 165 12722.40 53.23 54512.18 88888.00 2016-06-13 00:02:47.875 165 12722.50 53.25 54512.18 88888.00 2016-06-13 00:02:48.000 165 12722.52 53.25 54512.18 88888.00 2016-06-13 00:02:48.125 165 12722.48 53.27 54512.20 88888.00 2016-06-13 00:02:48.250 165 12722.50 53.27 54512.20 88888.00 2016-06-13 00:02:48.375 165 12722.55 53.27 54512.20 88888.00 2016-06-13 00:02:48.500 165 12722.55 53.27 54512.20 88888.00 2016-06-13 00:02:48.625 165 12722.62 53.27 54512.20 88888.00 2016-06-13 00:02:48.750 165 12722.70 53.30 54512.22 88888.00 2016-06-13 00:02:48.875 165 12722.70 53.33 54512.22 88888.00 2016-06-13 00:02:49.000 165 12722.75 53.27 54512.20 88888.00 2016-06-13 00:02:49.125 165 12722.80 53.33 54512.25 88888.00 2016-06-13 00:02:49.250 165 12722.80 53.35 54512.25 88888.00 2016-06-13 00:02:49.375 165 12722.77 53.35 54512.22 88888.00 2016-06-13 00:02:49.500 165 12722.80 53.35 54512.22 88888.00 2016-06-13 00:02:49.625 165 12722.88 53.35 54512.22 88888.00 2016-06-13 00:02:49.750 165 12722.88 53.30 54512.28 88888.00 2016-06-13 00:02:49.875 165 12722.85 53.35 54512.30 88888.00 2016-06-13 00:02:50.000 165 12722.88 53.35 54512.30 88888.00 2016-06-13 00:02:50.125 165 12722.95 53.33 54512.28 88888.00 2016-06-13 00:02:50.250 165 12722.98 53.27 54512.30 88888.00 2016-06-13 00:02:50.375 165 12723.02 53.27 54512.30 88888.00 2016-06-13 00:02:50.500 165 12723.02 53.27 54512.32 88888.00 2016-06-13 00:02:50.625 165 12723.05 53.27 54512.35 88888.00 2016-06-13 00:02:50.750 165 12723.10 53.25 54512.35 88888.00 2016-06-13 00:02:50.875 165 12723.05 53.23 54512.35 88888.00 2016-06-13 00:02:51.000 165 12723.08 53.20 54512.32 88888.00 2016-06-13 00:02:51.125 165 12723.12 53.20 54512.38 88888.00 2016-06-13 00:02:51.250 165 12723.12 53.20 54512.40 88888.00 2016-06-13 00:02:51.375 165 12723.15 53.17 54512.40 88888.00 2016-06-13 00:02:51.500 165 12723.08 53.15 54512.40 88888.00 2016-06-13 00:02:51.625 165 12723.00 53.15 54512.40 88888.00 2016-06-13 00:02:51.750 165 12723.08 53.15 54512.40 88888.00 2016-06-13 00:02:51.875 165 12723.15 53.12 54512.40 88888.00 2016-06-13 00:02:52.000 165 12723.20 53.10 54512.38 88888.00 2016-06-13 00:02:52.125 165 12723.23 53.08 54512.43 88888.00 2016-06-13 00:02:52.250 165 12723.20 53.05 54512.43 88888.00 2016-06-13 00:02:52.375 165 12723.25 53.05 54512.43 88888.00 2016-06-13 00:02:52.500 165 12723.27 53.02 54512.45 88888.00 2016-06-13 00:02:52.625 165 12723.23 53.00 54512.45 88888.00 2016-06-13 00:02:52.750 165 12723.23 53.00 54512.50 88888.00 2016-06-13 00:02:52.875 165 12723.25 52.98 54512.50 88888.00 2016-06-13 00:02:53.000 165 12723.30 52.95 54512.47 88888.00 2016-06-13 00:02:53.125 165 12723.33 52.92 54512.47 88888.00 2016-06-13 00:02:53.250 165 12723.33 52.88 54512.47 88888.00 2016-06-13 00:02:53.375 165 12723.35 52.85 54512.47 88888.00 2016-06-13 00:02:53.500 165 12723.35 52.88 54512.53 88888.00 2016-06-13 00:02:53.625 165 12723.38 52.85 54512.53 88888.00 2016-06-13 00:02:53.750 165 12723.40 52.85 54512.53 88888.00 2016-06-13 00:02:53.875 165 12723.45 52.88 54512.55 88888.00 2016-06-13 00:02:54.000 165 12723.45 52.85 54512.55 88888.00 2016-06-13 00:02:54.125 165 12723.42 52.83 54512.60 88888.00 2016-06-13 00:02:54.250 165 12723.40 52.80 54512.62 88888.00 2016-06-13 00:02:54.375 165 12723.38 52.80 54512.60 88888.00 2016-06-13 00:02:54.500 165 12723.40 52.77 54512.55 88888.00 2016-06-13 00:02:54.625 165 12723.42 52.75 54512.55 88888.00 2016-06-13 00:02:54.750 165 12723.45 52.75 54512.57 88888.00 2016-06-13 00:02:54.875 165 12723.45 52.73 54512.60 88888.00 2016-06-13 00:02:55.000 165 12723.50 52.73 54512.60 88888.00 2016-06-13 00:02:55.125 165 12723.55 52.73 54512.65 88888.00 2016-06-13 00:02:55.250 165 12723.52 52.67 54512.65 88888.00 2016-06-13 00:02:55.375 165 12723.50 52.67 54512.65 88888.00 2016-06-13 00:02:55.500 165 12723.50 52.67 54512.65 88888.00 2016-06-13 00:02:55.625 165 12723.50 52.67 54512.65 88888.00 2016-06-13 00:02:55.750 165 12723.58 52.70 54512.68 88888.00 2016-06-13 00:02:55.875 165 12723.67 52.67 54512.65 88888.00 2016-06-13 00:02:56.000 165 12723.67 52.67 54512.65 88888.00 2016-06-13 00:02:56.125 165 12723.67 52.65 54512.72 88888.00 2016-06-13 00:02:56.250 165 12723.65 52.62 54512.72 88888.00 2016-06-13 00:02:56.375 165 12723.67 52.60 54512.70 88888.00 2016-06-13 00:02:56.500 165 12723.70 52.60 54512.72 88888.00 2016-06-13 00:02:56.625 165 12723.65 52.62 54512.72 88888.00 2016-06-13 00:02:56.750 165 12723.62 52.65 54512.75 88888.00 2016-06-13 00:02:56.875 165 12723.67 52.62 54512.75 88888.00 2016-06-13 00:02:57.000 165 12723.77 52.62 54512.72 88888.00 2016-06-13 00:02:57.125 165 12723.75 52.65 54512.78 88888.00 2016-06-13 00:02:57.250 165 12723.73 52.65 54512.78 88888.00 2016-06-13 00:02:57.375 165 12723.80 52.70 54512.78 88888.00 2016-06-13 00:02:57.500 165 12723.73 52.70 54512.75 88888.00 2016-06-13 00:02:57.625 165 12723.75 52.70 54512.75 88888.00 2016-06-13 00:02:57.750 165 12723.85 52.70 54512.75 88888.00 2016-06-13 00:02:57.875 165 12723.77 52.67 54512.78 88888.00 2016-06-13 00:02:58.000 165 12723.83 52.70 54512.78 88888.00 2016-06-13 00:02:58.125 165 12723.83 52.73 54512.78 88888.00 2016-06-13 00:02:58.250 165 12723.80 52.75 54512.78 88888.00 2016-06-13 00:02:58.375 165 12723.80 52.77 54512.80 88888.00 2016-06-13 00:02:58.500 165 12723.80 52.80 54512.80 88888.00 2016-06-13 00:02:58.625 165 12723.77 52.83 54512.80 88888.00 2016-06-13 00:02:58.750 165 12723.83 52.85 54512.80 88888.00 2016-06-13 00:02:58.875 165 12723.90 52.88 54512.80 88888.00 2016-06-13 00:02:59.000 165 12723.95 52.90 54512.82 88888.00 2016-06-13 00:02:59.125 165 12723.98 52.92 54512.82 88888.00 2016-06-13 00:02:59.250 165 12724.00 52.92 54512.82 88888.00 2016-06-13 00:02:59.375 165 12724.02 52.95 54512.80 88888.00 2016-06-13 00:02:59.500 165 12723.98 52.92 54512.80 88888.00 2016-06-13 00:02:59.625 165 12723.95 52.95 54512.82 88888.00 2016-06-13 00:02:59.750 165 12723.98 52.98 54512.82 88888.00 2016-06-13 00:02:59.875 165 12724.00 53.02 54512.82 88888.00 2016-06-13 00:03:00.000 165 12723.98 53.05 54512.82 88888.00 2016-06-13 00:03:00.125 165 12723.95 53.08 54512.82 88888.00 2016-06-13 00:03:00.250 165 12724.00 53.10 54512.85 88888.00 2016-06-13 00:03:00.375 165 12724.08 53.12 54512.85 88888.00 2016-06-13 00:03:00.500 165 12724.08 53.12 54512.82 88888.00 2016-06-13 00:03:00.625 165 12724.02 53.15 54512.82 88888.00 2016-06-13 00:03:00.750 165 12724.08 53.20 54512.85 88888.00 2016-06-13 00:03:00.875 165 12724.10 53.23 54512.88 88888.00 2016-06-13 00:03:01.000 165 12724.05 53.25 54512.90 88888.00 2016-06-13 00:03:01.125 165 12724.02 53.35 54512.88 88888.00 2016-06-13 00:03:01.250 165 12724.02 53.35 54512.88 88888.00 2016-06-13 00:03:01.375 165 12724.15 53.38 54512.85 88888.00 2016-06-13 00:03:01.500 165 12724.20 53.38 54512.85 88888.00 2016-06-13 00:03:01.625 165 12724.20 53.42 54512.88 88888.00 2016-06-13 00:03:01.750 165 12724.23 53.48 54512.88 88888.00 2016-06-13 00:03:01.875 165 12724.20 53.50 54512.88 88888.00 2016-06-13 00:03:02.000 165 12724.23 53.50 54512.90 88888.00 2016-06-13 00:03:02.125 165 12724.27 53.55 54512.90 88888.00 2016-06-13 00:03:02.250 165 12724.30 53.58 54512.93 88888.00 2016-06-13 00:03:02.375 165 12724.35 53.55 54512.93 88888.00 2016-06-13 00:03:02.500 165 12724.35 53.58 54512.93 88888.00 2016-06-13 00:03:02.625 165 12724.30 53.60 54512.97 88888.00 2016-06-13 00:03:02.750 165 12724.30 53.62 54513.00 88888.00 2016-06-13 00:03:02.875 165 12724.33 53.62 54513.03 88888.00 2016-06-13 00:03:03.000 165 12724.40 53.62 54513.00 88888.00 2016-06-13 00:03:03.125 165 12724.48 53.62 54513.00 88888.00 2016-06-13 00:03:03.250 165 12724.45 53.65 54513.03 88888.00 2016-06-13 00:03:03.375 165 12724.42 53.62 54513.03 88888.00 2016-06-13 00:03:03.500 165 12724.40 53.70 54513.03 88888.00 2016-06-13 00:03:03.625 165 12724.38 53.70 54513.05 88888.00 2016-06-13 00:03:03.750 165 12724.42 53.70 54513.07 88888.00 2016-06-13 00:03:03.875 165 12724.40 53.70 54513.07 88888.00 2016-06-13 00:03:04.000 165 12724.30 53.67 54513.07 88888.00 2016-06-13 00:03:04.125 165 12724.30 53.70 54513.10 88888.00 2016-06-13 00:03:04.250 165 12724.27 53.70 54513.12 88888.00 2016-06-13 00:03:04.375 165 12724.33 53.75 54513.12 88888.00 2016-06-13 00:03:04.500 165 12724.35 53.75 54513.12 88888.00 2016-06-13 00:03:04.625 165 12724.35 53.75 54513.12 88888.00 2016-06-13 00:03:04.750 165 12724.27 53.73 54513.15 88888.00 2016-06-13 00:03:04.875 165 12724.25 53.70 54513.18 88888.00 2016-06-13 00:03:05.000 165 12724.27 53.67 54513.20 88888.00 2016-06-13 00:03:05.125 165 12724.27 53.65 54513.25 88888.00 2016-06-13 00:03:05.250 165 12724.20 53.67 54513.22 88888.00 2016-06-13 00:03:05.375 165 12724.20 53.65 54513.22 88888.00 2016-06-13 00:03:05.500 165 12724.20 53.67 54513.22 88888.00 2016-06-13 00:03:05.625 165 12724.20 53.67 54513.28 88888.00 2016-06-13 00:03:05.750 165 12724.20 53.67 54513.30 88888.00 2016-06-13 00:03:05.875 165 12724.17 53.65 54513.30 88888.00 2016-06-13 00:03:06.000 165 12724.15 53.62 54513.32 88888.00 2016-06-13 00:03:06.125 165 12724.17 53.60 54513.35 88888.00 2016-06-13 00:03:06.250 165 12724.10 53.58 54513.38 88888.00 2016-06-13 00:03:06.375 165 12724.02 53.55 54513.40 88888.00 2016-06-13 00:03:06.500 165 12724.02 53.55 54513.40 88888.00 2016-06-13 00:03:06.625 165 12724.10 53.55 54513.43 88888.00 2016-06-13 00:03:06.750 165 12724.08 53.52 54513.45 88888.00 2016-06-13 00:03:06.875 165 12724.05 53.50 54513.45 88888.00 2016-06-13 00:03:07.000 165 12724.00 53.48 54513.45 88888.00 2016-06-13 00:03:07.125 165 12723.95 53.48 54513.47 88888.00 2016-06-13 00:03:07.250 165 12723.92 53.45 54513.50 88888.00 2016-06-13 00:03:07.375 165 12723.95 53.45 54513.50 88888.00 2016-06-13 00:03:07.500 165 12723.92 53.42 54513.55 88888.00 2016-06-13 00:03:07.625 165 12723.95 53.40 54513.55 88888.00 2016-06-13 00:03:07.750 165 12723.90 53.40 54513.55 88888.00 2016-06-13 00:03:07.875 165 12723.90 53.38 54513.60 88888.00 2016-06-13 00:03:08.000 165 12723.90 53.35 54513.60 88888.00 2016-06-13 00:03:08.125 165 12723.85 53.33 54513.62 88888.00 2016-06-13 00:03:08.250 165 12723.75 53.33 54513.65 88888.00 2016-06-13 00:03:08.375 165 12723.73 53.33 54513.68 88888.00 2016-06-13 00:03:08.500 165 12723.70 53.30 54513.65 88888.00 2016-06-13 00:03:08.625 165 12723.67 53.30 54513.68 88888.00 2016-06-13 00:03:08.750 165 12723.75 53.25 54513.68 88888.00 2016-06-13 00:03:08.875 165 12723.77 53.23 54513.70 88888.00 2016-06-13 00:03:09.000 165 12723.67 53.20 54513.70 88888.00 2016-06-13 00:03:09.125 165 12723.65 53.17 54513.75 88888.00 2016-06-13 00:03:09.250 165 12723.65 53.12 54513.75 88888.00 2016-06-13 00:03:09.375 165 12723.65 53.15 54513.78 88888.00 2016-06-13 00:03:09.500 165 12723.60 53.12 54513.80 88888.00 2016-06-13 00:03:09.625 165 12723.65 53.12 54513.82 88888.00 2016-06-13 00:03:09.750 165 12723.62 53.10 54513.80 88888.00 2016-06-13 00:03:09.875 165 12723.60 53.12 54513.82 88888.00 2016-06-13 00:03:10.000 165 12723.58 53.10 54513.82 88888.00 2016-06-13 00:03:10.125 165 12723.55 53.08 54513.82 88888.00 2016-06-13 00:03:10.250 165 12723.60 53.05 54513.82 88888.00 2016-06-13 00:03:10.375 165 12723.65 53.02 54513.82 88888.00 2016-06-13 00:03:10.500 165 12723.62 53.02 54513.88 88888.00 2016-06-13 00:03:10.625 165 12723.62 53.02 54513.93 88888.00 2016-06-13 00:03:10.750 165 12723.58 53.02 54513.93 88888.00 2016-06-13 00:03:10.875 165 12723.50 53.02 54513.95 88888.00 2016-06-13 00:03:11.000 165 12723.48 53.00 54513.95 88888.00 2016-06-13 00:03:11.125 165 12723.48 53.00 54513.93 88888.00 2016-06-13 00:03:11.250 165 12723.50 52.98 54513.95 88888.00 2016-06-13 00:03:11.375 165 12723.58 53.00 54513.95 88888.00 2016-06-13 00:03:11.500 165 12723.55 53.00 54513.97 88888.00 2016-06-13 00:03:11.625 165 12723.52 53.00 54513.97 88888.00 2016-06-13 00:03:11.750 165 12723.55 53.00 54513.95 88888.00 2016-06-13 00:03:11.875 165 12723.58 52.98 54513.97 88888.00 2016-06-13 00:03:12.000 165 12723.60 52.98 54513.97 88888.00 2016-06-13 00:03:12.125 165 12723.60 52.98 54514.00 88888.00 2016-06-13 00:03:12.250 165 12723.58 53.02 54514.05 88888.00 2016-06-13 00:03:12.375 165 12723.62 53.02 54514.05 88888.00 2016-06-13 00:03:12.500 165 12723.58 53.00 54514.03 88888.00 2016-06-13 00:03:12.625 165 12723.55 53.00 54514.00 88888.00 2016-06-13 00:03:12.750 165 12723.58 53.00 54514.03 88888.00 2016-06-13 00:03:12.875 165 12723.65 53.02 54514.05 88888.00 2016-06-13 00:03:13.000 165 12723.73 53.02 54514.05 88888.00 2016-06-13 00:03:13.125 165 12723.77 53.05 54514.05 88888.00 2016-06-13 00:03:13.250 165 12723.85 53.02 54514.05 88888.00 2016-06-13 00:03:13.375 165 12723.83 53.02 54514.05 88888.00 2016-06-13 00:03:13.500 165 12723.80 53.05 54514.07 88888.00 2016-06-13 00:03:13.625 165 12723.80 53.08 54514.05 88888.00 2016-06-13 00:03:13.750 165 12723.83 53.08 54514.07 88888.00 2016-06-13 00:03:13.875 165 12723.90 53.10 54514.05 88888.00 2016-06-13 00:03:14.000 165 12723.98 53.08 54514.05 88888.00 2016-06-13 00:03:14.125 165 12723.98 53.08 54514.07 88888.00 2016-06-13 00:03:14.250 165 12723.98 53.08 54514.10 88888.00 2016-06-13 00:03:14.375 165 12724.05 53.12 54514.10 88888.00 2016-06-13 00:03:14.500 165 12724.05 53.15 54514.10 88888.00 2016-06-13 00:03:14.625 165 12724.05 53.12 54514.07 88888.00 2016-06-13 00:03:14.750 165 12724.10 53.15 54514.07 88888.00 2016-06-13 00:03:14.875 165 12724.15 53.15 54514.10 88888.00 2016-06-13 00:03:15.000 165 12724.15 53.15 54514.10 88888.00 2016-06-13 00:03:15.125 165 12724.17 53.15 54514.10 88888.00 2016-06-13 00:03:15.250 165 12724.15 53.15 54514.12 88888.00 2016-06-13 00:03:15.375 165 12724.25 53.17 54514.12 88888.00 2016-06-13 00:03:15.500 165 12724.25 53.20 54514.15 88888.00 2016-06-13 00:03:15.625 165 12724.23 53.25 54514.18 88888.00 2016-06-13 00:03:15.750 165 12724.20 53.20 54514.18 88888.00 2016-06-13 00:03:15.875 165 12724.23 53.23 54514.15 88888.00 2016-06-13 00:03:16.000 165 12724.33 53.23 54514.10 88888.00 2016-06-13 00:03:16.125 165 12724.40 53.25 54514.10 88888.00 2016-06-13 00:03:16.250 165 12724.33 53.20 54514.12 88888.00 2016-06-13 00:03:16.375 165 12724.35 53.20 54514.12 88888.00 2016-06-13 00:03:16.500 165 12724.40 53.23 54514.15 88888.00 2016-06-13 00:03:16.625 165 12724.40 53.25 54514.15 88888.00 2016-06-13 00:03:16.750 165 12724.50 53.25 54514.12 88888.00 2016-06-13 00:03:16.875 165 12724.52 53.27 54514.12 88888.00 2016-06-13 00:03:17.000 165 12724.52 53.25 54514.15 88888.00 2016-06-13 00:03:17.125 165 12724.52 53.25 54514.18 88888.00 2016-06-13 00:03:17.250 165 12724.52 53.25 54514.15 88888.00 2016-06-13 00:03:17.375 165 12724.60 53.27 54514.15 88888.00 2016-06-13 00:03:17.500 165 12724.62 53.27 54514.18 88888.00 2016-06-13 00:03:17.625 165 12724.60 53.30 54514.18 88888.00 2016-06-13 00:03:17.750 165 12724.58 53.30 54514.18 88888.00 2016-06-13 00:03:17.875 165 12724.55 53.30 54514.20 88888.00 2016-06-13 00:03:18.000 165 12724.58 53.30 54514.18 88888.00 2016-06-13 00:03:18.125 165 12724.62 53.30 54514.18 88888.00 2016-06-13 00:03:18.250 165 12724.65 53.30 54514.20 88888.00 2016-06-13 00:03:18.375 165 12724.65 53.33 54514.22 88888.00 2016-06-13 00:03:18.500 165 12724.70 53.30 54514.22 88888.00 2016-06-13 00:03:18.625 165 12724.70 53.27 54514.22 88888.00 2016-06-13 00:03:18.750 165 12724.65 53.30 54514.25 88888.00 2016-06-13 00:03:18.875 165 12724.65 53.33 54514.28 88888.00 2016-06-13 00:03:19.000 165 12724.62 53.33 54514.28 88888.00 2016-06-13 00:03:19.125 165 12724.65 53.30 54514.28 88888.00 2016-06-13 00:03:19.250 165 12724.60 53.27 54514.30 88888.00 2016-06-13 00:03:19.375 165 12724.60 53.30 54514.30 88888.00 2016-06-13 00:03:19.500 165 12724.60 53.33 54514.30 88888.00 2016-06-13 00:03:19.625 165 12724.60 53.33 54514.32 88888.00 2016-06-13 00:03:19.750 165 12724.58 53.33 54514.32 88888.00 2016-06-13 00:03:19.875 165 12724.60 53.35 54514.35 88888.00 2016-06-13 00:03:20.000 165 12724.65 53.33 54514.35 88888.00 2016-06-13 00:03:20.125 165 12724.62 53.30 54514.38 88888.00 2016-06-13 00:03:20.250 165 12724.52 53.30 54514.35 88888.00 2016-06-13 00:03:20.375 165 12724.55 53.35 54514.38 88888.00 2016-06-13 00:03:20.500 165 12724.60 53.35 54514.38 88888.00 2016-06-13 00:03:20.625 165 12724.58 53.35 54514.38 88888.00 2016-06-13 00:03:20.750 165 12724.52 53.35 54514.35 88888.00 2016-06-13 00:03:20.875 165 12724.55 53.35 54514.40 88888.00 2016-06-13 00:03:21.000 165 12724.58 53.38 54514.40 88888.00 2016-06-13 00:03:21.125 165 12724.58 53.35 54514.40 88888.00 2016-06-13 00:03:21.250 165 12724.50 53.35 54514.43 88888.00 2016-06-13 00:03:21.375 165 12724.50 53.33 54514.40 88888.00 2016-06-13 00:03:21.500 165 12724.58 53.30 54514.40 88888.00 2016-06-13 00:03:21.625 165 12724.60 53.33 54514.45 88888.00 2016-06-13 00:03:21.750 165 12724.52 53.35 54514.43 88888.00 2016-06-13 00:03:21.875 165 12724.45 53.38 54514.43 88888.00 2016-06-13 00:03:22.000 165 12724.45 53.33 54514.45 88888.00 2016-06-13 00:03:22.125 165 12724.50 53.33 54514.50 88888.00 2016-06-13 00:03:22.250 165 12724.50 53.40 54514.47 88888.00 2016-06-13 00:03:22.375 165 12724.52 53.40 54514.47 88888.00 2016-06-13 00:03:22.500 165 12724.52 53.42 54514.50 88888.00 2016-06-13 00:03:22.625 165 12724.48 53.42 54514.50 88888.00 2016-06-13 00:03:22.750 165 12724.48 53.40 54514.53 88888.00 2016-06-13 00:03:22.875 165 12724.48 53.38 54514.55 88888.00 2016-06-13 00:03:23.000 165 12724.50 53.40 54514.57 88888.00 2016-06-13 00:03:23.125 165 12724.52 53.42 54514.60 88888.00 2016-06-13 00:03:23.250 165 12724.42 53.38 54514.57 88888.00 2016-06-13 00:03:23.375 165 12724.38 53.35 54514.57 88888.00 2016-06-13 00:03:23.500 165 12724.40 53.33 54514.60 88888.00 2016-06-13 00:03:23.625 165 12724.38 53.35 54514.62 88888.00 2016-06-13 00:03:23.750 165 12724.42 53.38 54514.62 88888.00 2016-06-13 00:03:23.875 165 12724.45 53.40 54514.62 88888.00 2016-06-13 00:03:24.000 165 12724.45 53.38 54514.62 88888.00 2016-06-13 00:03:24.125 165 12724.42 53.38 54514.68 88888.00 2016-06-13 00:03:24.250 165 12724.38 53.35 54514.68 88888.00 2016-06-13 00:03:24.375 165 12724.42 53.38 54514.65 88888.00 2016-06-13 00:03:24.500 165 12724.40 53.40 54514.68 88888.00 2016-06-13 00:03:24.625 165 12724.35 53.40 54514.68 88888.00 2016-06-13 00:03:24.750 165 12724.33 53.42 54514.72 88888.00 2016-06-13 00:03:24.875 165 12724.38 53.45 54514.75 88888.00 2016-06-13 00:03:25.000 165 12724.40 53.45 54514.72 88888.00 2016-06-13 00:03:25.125 165 12724.42 53.45 54514.72 88888.00 2016-06-13 00:03:25.250 165 12724.42 53.45 54514.75 88888.00 2016-06-13 00:03:25.375 165 12724.42 53.45 54514.72 88888.00 2016-06-13 00:03:25.500 165 12724.35 53.48 54514.72 88888.00 2016-06-13 00:03:25.625 165 12724.30 53.48 54514.75 88888.00 2016-06-13 00:03:25.750 165 12724.33 53.45 54514.78 88888.00 2016-06-13 00:03:25.875 165 12724.35 53.50 54514.75 88888.00 2016-06-13 00:03:26.000 165 12724.33 53.50 54514.78 88888.00 2016-06-13 00:03:26.125 165 12724.33 53.50 54514.78 88888.00 2016-06-13 00:03:26.250 165 12724.30 53.48 54514.75 88888.00 2016-06-13 00:03:26.375 165 12724.33 53.52 54514.78 88888.00 2016-06-13 00:03:26.500 165 12724.33 53.50 54514.78 88888.00 2016-06-13 00:03:26.625 165 12724.30 53.55 54514.82 88888.00 2016-06-13 00:03:26.750 165 12724.33 53.58 54514.80 88888.00 2016-06-13 00:03:26.875 165 12724.33 53.55 54514.80 88888.00 2016-06-13 00:03:27.000 165 12724.30 53.52 54514.80 88888.00 2016-06-13 00:03:27.125 165 12724.30 53.55 54514.80 88888.00 2016-06-13 00:03:27.250 165 12724.25 53.58 54514.82 88888.00 2016-06-13 00:03:27.375 165 12724.20 53.55 54514.82 88888.00 2016-06-13 00:03:27.500 165 12724.25 53.55 54514.85 88888.00 2016-06-13 00:03:27.625 165 12724.25 53.55 54514.85 88888.00 2016-06-13 00:03:27.750 165 12724.25 53.58 54514.85 88888.00 2016-06-13 00:03:27.875 165 12724.30 53.58 54514.88 88888.00 2016-06-13 00:03:28.000 165 12724.38 53.62 54514.88 88888.00 2016-06-13 00:03:28.125 165 12724.35 53.62 54514.90 88888.00 2016-06-13 00:03:28.250 165 12724.30 53.62 54514.90 88888.00 2016-06-13 00:03:28.375 165 12724.27 53.67 54514.85 88888.00 2016-06-13 00:03:28.500 165 12724.25 53.67 54514.88 88888.00 2016-06-13 00:03:28.625 165 12724.30 53.70 54514.90 88888.00 2016-06-13 00:03:28.750 165 12724.35 53.70 54514.93 88888.00 2016-06-13 00:03:28.875 165 12724.35 53.73 54514.93 88888.00 2016-06-13 00:03:29.000 165 12724.38 53.73 54514.90 88888.00 2016-06-13 00:03:29.125 165 12724.38 53.80 54514.90 88888.00 2016-06-13 00:03:29.250 165 12724.33 53.80 54514.90 88888.00 2016-06-13 00:03:29.375 165 12724.25 53.83 54514.90 88888.00 2016-06-13 00:03:29.500 165 12724.25 53.88 54514.93 88888.00 2016-06-13 00:03:29.625 165 12724.33 53.88 54514.97 88888.00 2016-06-13 00:03:29.750 165 12724.30 53.88 54514.97 88888.00 2016-06-13 00:03:29.875 165 12724.30 53.88 54514.95 88888.00 2016-06-13 00:03:30.000 165 12724.40 53.92 54514.97 88888.00 2016-06-13 00:03:30.125 165 12724.42 53.92 54515.00 88888.00 2016-06-13 00:03:30.250 165 12724.38 53.92 54514.97 88888.00 2016-06-13 00:03:30.375 165 12724.40 53.95 54514.95 88888.00 2016-06-13 00:03:30.500 165 12724.42 53.98 54514.95 88888.00 2016-06-13 00:03:30.625 165 12724.38 54.02 54514.95 88888.00 2016-06-13 00:03:30.750 165 12724.35 54.02 54514.95 88888.00 2016-06-13 00:03:30.875 165 12724.42 54.05 54514.95 88888.00 2016-06-13 00:03:31.000 165 12724.50 54.08 54514.95 88888.00 2016-06-13 00:03:31.125 165 12724.48 54.08 54514.95 88888.00 2016-06-13 00:03:31.250 165 12724.45 54.10 54515.00 88888.00 2016-06-13 00:03:31.375 165 12724.48 54.12 54515.00 88888.00 2016-06-13 00:03:31.500 165 12724.50 54.15 54514.97 88888.00 2016-06-13 00:03:31.625 165 12724.50 54.15 54515.00 88888.00 2016-06-13 00:03:31.750 165 12724.50 54.15 54514.97 88888.00 2016-06-13 00:03:31.875 165 12724.52 54.17 54515.00 88888.00 2016-06-13 00:03:32.000 165 12724.55 54.20 54515.03 88888.00 2016-06-13 00:03:32.125 165 12724.60 54.23 54515.05 88888.00 2016-06-13 00:03:32.250 165 12724.65 54.23 54515.05 88888.00 2016-06-13 00:03:32.375 165 12724.73 54.25 54515.03 88888.00 2016-06-13 00:03:32.500 165 12724.73 54.25 54515.00 88888.00 2016-06-13 00:03:32.625 165 12724.75 54.30 54515.00 88888.00 2016-06-13 00:03:32.750 165 12724.80 54.33 54515.05 88888.00 2016-06-13 00:03:32.875 165 12724.80 54.33 54515.03 88888.00 2016-06-13 00:03:33.000 165 12724.77 54.27 54515.00 88888.00 2016-06-13 00:03:33.125 165 12724.83 54.30 54515.03 88888.00 2016-06-13 00:03:33.250 165 12724.85 54.30 54515.03 88888.00 2016-06-13 00:03:33.375 165 12724.92 54.30 54515.03 88888.00 2016-06-13 00:03:33.500 165 12724.95 54.30 54515.05 88888.00 2016-06-13 00:03:33.625 165 12724.90 54.27 54515.05 88888.00 2016-06-13 00:03:33.750 165 12724.95 54.30 54515.03 88888.00 2016-06-13 00:03:33.875 165 12725.00 54.33 54515.05 88888.00 2016-06-13 00:03:34.000 165 12725.00 54.35 54515.05 88888.00 2016-06-13 00:03:34.125 165 12725.00 54.35 54515.07 88888.00 2016-06-13 00:03:34.250 165 12725.00 54.33 54515.07 88888.00 2016-06-13 00:03:34.375 165 12725.10 54.35 54515.05 88888.00 2016-06-13 00:03:34.500 165 12725.12 54.35 54515.07 88888.00 2016-06-13 00:03:34.625 165 12725.05 54.35 54515.07 88888.00 2016-06-13 00:03:34.750 165 12725.10 54.35 54515.10 88888.00 2016-06-13 00:03:34.875 165 12725.20 54.35 54515.07 88888.00 2016-06-13 00:03:35.000 165 12725.20 54.35 54515.07 88888.00 2016-06-13 00:03:35.125 165 12725.17 54.30 54515.07 88888.00 2016-06-13 00:03:35.250 165 12725.15 54.27 54515.12 88888.00 2016-06-13 00:03:35.375 165 12725.12 54.27 54515.10 88888.00 2016-06-13 00:03:35.500 165 12725.15 54.27 54515.10 88888.00 2016-06-13 00:03:35.625 165 12725.17 54.25 54515.12 88888.00 2016-06-13 00:03:35.750 165 12725.23 54.20 54515.12 88888.00 2016-06-13 00:03:35.875 165 12725.25 54.15 54515.15 88888.00 2016-06-13 00:03:36.000 165 12725.25 54.15 54515.12 88888.00 2016-06-13 00:03:36.125 165 12725.20 54.15 54515.15 88888.00 2016-06-13 00:03:36.250 165 12725.17 54.10 54515.18 88888.00 2016-06-13 00:03:36.375 165 12725.23 54.08 54515.18 88888.00 2016-06-13 00:03:36.500 165 12725.25 54.10 54515.15 88888.00 2016-06-13 00:03:36.625 165 12725.25 54.05 54515.15 88888.00 2016-06-13 00:03:36.750 165 12725.20 54.02 54515.18 88888.00 2016-06-13 00:03:36.875 165 12725.20 54.00 54515.18 88888.00 2016-06-13 00:03:37.000 165 12725.23 53.98 54515.18 88888.00 2016-06-13 00:03:37.125 165 12725.20 53.98 54515.18 88888.00 2016-06-13 00:03:37.250 165 12725.30 53.95 54515.20 88888.00 2016-06-13 00:03:37.375 165 12725.33 53.95 54515.20 88888.00 2016-06-13 00:03:37.500 165 12725.27 53.95 54515.20 88888.00 2016-06-13 00:03:37.625 165 12725.23 53.90 54515.22 88888.00 2016-06-13 00:03:37.750 165 12725.25 53.92 54515.25 88888.00 2016-06-13 00:03:37.875 165 12725.27 53.90 54515.25 88888.00 2016-06-13 00:03:38.000 165 12725.33 53.88 54515.25 88888.00 2016-06-13 00:03:38.125 165 12725.30 53.85 54515.28 88888.00 2016-06-13 00:03:38.250 165 12725.27 53.83 54515.28 88888.00 2016-06-13 00:03:38.375 165 12725.27 53.83 54515.28 88888.00 2016-06-13 00:03:38.500 165 12725.23 53.77 54515.28 88888.00 2016-06-13 00:03:38.625 165 12725.27 53.77 54515.30 88888.00 2016-06-13 00:03:38.750 165 12725.27 53.73 54515.32 88888.00 2016-06-13 00:03:38.875 165 12725.27 53.73 54515.35 88888.00 2016-06-13 00:03:39.000 165 12725.25 53.73 54515.38 88888.00 2016-06-13 00:03:39.125 165 12725.27 53.70 54515.38 88888.00 2016-06-13 00:03:39.250 165 12725.30 53.67 54515.35 88888.00 2016-06-13 00:03:39.375 165 12725.33 53.67 54515.35 88888.00 2016-06-13 00:03:39.500 165 12725.33 53.67 54515.35 88888.00 2016-06-13 00:03:39.625 165 12725.20 53.65 54515.38 88888.00 2016-06-13 00:03:39.750 165 12725.15 53.62 54515.38 88888.00 2016-06-13 00:03:39.875 165 12725.17 53.60 54515.38 88888.00 2016-06-13 00:03:40.000 165 12725.20 53.58 54515.38 88888.00 2016-06-13 00:03:40.125 165 12725.23 53.58 54515.40 88888.00 2016-06-13 00:03:40.250 165 12725.23 53.58 54515.43 88888.00 2016-06-13 00:03:40.375 165 12725.25 53.58 54515.40 88888.00 2016-06-13 00:03:40.500 165 12725.23 53.55 54515.43 88888.00 2016-06-13 00:03:40.625 165 12725.23 53.58 54515.43 88888.00 2016-06-13 00:03:40.750 165 12725.25 53.58 54515.47 88888.00 2016-06-13 00:03:40.875 165 12725.20 53.58 54515.47 88888.00 2016-06-13 00:03:41.000 165 12725.17 53.55 54515.45 88888.00 2016-06-13 00:03:41.125 165 12725.17 53.58 54515.47 88888.00 2016-06-13 00:03:41.250 165 12725.12 53.58 54515.47 88888.00 2016-06-13 00:03:41.375 165 12725.12 53.55 54515.47 88888.00 2016-06-13 00:03:41.500 165 12725.05 53.55 54515.50 88888.00 2016-06-13 00:03:41.625 165 12725.08 53.55 54515.50 88888.00 2016-06-13 00:03:41.750 165 12725.12 53.58 54515.53 88888.00 2016-06-13 00:03:41.875 165 12725.10 53.60 54515.53 88888.00 2016-06-13 00:03:42.000 165 12725.15 53.58 54515.50 88888.00 2016-06-13 00:03:42.125 165 12725.15 53.60 54515.50 88888.00 2016-06-13 00:03:42.250 165 12725.12 53.58 54515.50 88888.00 2016-06-13 00:03:42.375 165 12725.15 53.58 54515.50 88888.00 2016-06-13 00:03:42.500 165 12725.15 53.58 54515.47 88888.00 2016-06-13 00:03:42.625 165 12725.20 53.62 54515.53 88888.00 2016-06-13 00:03:42.750 165 12725.30 53.65 54515.53 88888.00 2016-06-13 00:03:42.875 165 12725.27 53.65 54515.55 88888.00 2016-06-13 00:03:43.000 165 12725.30 53.62 54515.50 88888.00 2016-06-13 00:03:43.125 165 12725.25 53.62 54515.50 88888.00 2016-06-13 00:03:43.250 165 12725.17 53.67 54515.53 88888.00 2016-06-13 00:03:43.375 165 12725.23 53.70 54515.53 88888.00 2016-06-13 00:03:43.500 165 12725.25 53.73 54515.53 88888.00 2016-06-13 00:03:43.625 165 12725.23 53.70 54515.50 88888.00 2016-06-13 00:03:43.750 165 12725.27 53.67 54515.50 88888.00 2016-06-13 00:03:43.875 165 12725.27 53.73 54515.47 88888.00 2016-06-13 00:03:44.000 165 12725.30 53.77 54515.47 88888.00 2016-06-13 00:03:44.125 165 12725.38 53.77 54515.50 88888.00 2016-06-13 00:03:44.250 165 12725.40 53.73 54515.50 88888.00 2016-06-13 00:03:44.375 165 12725.48 53.80 54515.50 88888.00 2016-06-13 00:03:44.500 165 12725.40 53.83 54515.47 88888.00 2016-06-13 00:03:44.625 165 12725.35 53.83 54515.50 88888.00 2016-06-13 00:03:44.750 165 12725.38 53.88 54515.50 88888.00 2016-06-13 00:03:44.875 165 12725.48 53.85 54515.50 88888.00 2016-06-13 00:03:45.000 165 12725.55 53.88 54515.50 88888.00 2016-06-13 00:03:45.125 165 12725.55 53.90 54515.50 88888.00 2016-06-13 00:03:45.250 165 12725.50 53.92 54515.50 88888.00 2016-06-13 00:03:45.375 165 12725.52 53.95 54515.50 88888.00 2016-06-13 00:03:45.500 165 12725.42 53.98 54515.55 88888.00 2016-06-13 00:03:45.625 165 12725.45 53.98 54515.55 88888.00 2016-06-13 00:03:45.750 165 12725.55 53.92 54515.53 88888.00 2016-06-13 00:03:45.875 165 12725.58 53.92 54515.50 88888.00 2016-06-13 00:03:46.000 165 12725.67 53.90 54515.47 88888.00 2016-06-13 00:03:46.125 165 12725.75 53.92 54515.47 88888.00 2016-06-13 00:03:46.250 165 12725.75 53.95 54515.50 88888.00 2016-06-13 00:03:46.375 165 12725.75 53.95 54515.50 88888.00 2016-06-13 00:03:46.500 165 12725.75 53.95 54515.47 88888.00 2016-06-13 00:03:46.625 165 12725.77 53.95 54515.47 88888.00 2016-06-13 00:03:46.750 165 12725.80 53.95 54515.47 88888.00 2016-06-13 00:03:46.875 165 12725.88 54.00 54515.50 88888.00 2016-06-13 00:03:47.000 165 12725.95 54.00 54515.50 88888.00 2016-06-13 00:03:47.125 165 12725.92 53.98 54515.53 88888.00 2016-06-13 00:03:47.250 165 12725.90 54.00 54515.53 88888.00 2016-06-13 00:03:47.375 165 12726.00 54.02 54515.50 88888.00 2016-06-13 00:03:47.500 165 12726.08 54.00 54515.50 88888.00 2016-06-13 00:03:47.625 165 12726.10 54.00 54515.50 88888.00 2016-06-13 00:03:47.750 165 12726.05 54.00 54515.47 88888.00 2016-06-13 00:03:47.875 165 12726.08 54.00 54515.47 88888.00 2016-06-13 00:03:48.000 165 12726.10 54.00 54515.50 88888.00 2016-06-13 00:03:48.125 165 12726.15 54.00 54515.50 88888.00 2016-06-13 00:03:48.250 165 12726.08 53.98 54515.50 88888.00 2016-06-13 00:03:48.375 165 12726.10 54.00 54515.50 88888.00 2016-06-13 00:03:48.500 165 12726.15 54.05 54515.50 88888.00 2016-06-13 00:03:48.625 165 12726.25 54.02 54515.47 88888.00 2016-06-13 00:03:48.750 165 12726.30 54.02 54515.50 88888.00 2016-06-13 00:03:48.875 165 12726.33 54.02 54515.50 88888.00 2016-06-13 00:03:49.000 165 12726.33 53.98 54515.50 88888.00 2016-06-13 00:03:49.125 165 12726.27 53.98 54515.53 88888.00 2016-06-13 00:03:49.250 165 12726.33 54.00 54515.55 88888.00 2016-06-13 00:03:49.375 165 12726.45 54.08 54515.50 88888.00 2016-06-13 00:03:49.500 165 12726.48 54.08 54515.47 88888.00 2016-06-13 00:03:49.625 165 12726.50 54.08 54515.50 88888.00 2016-06-13 00:03:49.750 165 12726.50 54.08 54515.53 88888.00 2016-06-13 00:03:49.875 165 12726.52 54.05 54515.55 88888.00 2016-06-13 00:03:50.000 165 12726.60 54.02 54515.53 88888.00 2016-06-13 00:03:50.125 165 12726.62 54.05 54515.50 88888.00 2016-06-13 00:03:50.250 165 12726.60 54.02 54515.50 88888.00 2016-06-13 00:03:50.375 165 12726.58 54.05 54515.47 88888.00 2016-06-13 00:03:50.500 165 12726.62 54.05 54515.50 88888.00 2016-06-13 00:03:50.625 165 12726.70 53.98 54515.50 88888.00 2016-06-13 00:03:50.750 165 12726.73 53.98 54515.53 88888.00 2016-06-13 00:03:50.875 165 12726.77 54.02 54515.53 88888.00 2016-06-13 00:03:51.000 165 12726.77 54.02 54515.50 88888.00 2016-06-13 00:03:51.125 165 12726.77 54.05 54515.53 88888.00 2016-06-13 00:03:51.250 165 12726.83 54.05 54515.55 88888.00 2016-06-13 00:03:51.375 165 12726.83 54.05 54515.53 88888.00 2016-06-13 00:03:51.500 165 12726.88 54.05 54515.55 88888.00 2016-06-13 00:03:51.625 165 12727.02 54.02 54515.55 88888.00 2016-06-13 00:03:51.750 165 12727.12 54.08 54515.55 88888.00 2016-06-13 00:03:51.875 165 12727.10 54.10 54515.55 88888.00 2016-06-13 00:03:52.000 165 12727.05 54.10 54515.53 88888.00 2016-06-13 00:03:52.125 165 12727.15 54.10 54515.55 88888.00 2016-06-13 00:03:52.250 165 12727.17 54.08 54515.55 88888.00 2016-06-13 00:03:52.375 165 12727.17 54.05 54515.57 88888.00 2016-06-13 00:03:52.500 165 12727.20 54.05 54515.57 88888.00 2016-06-13 00:03:52.625 165 12727.25 54.08 54515.57 88888.00 2016-06-13 00:03:52.750 165 12727.25 54.08 54515.57 88888.00 2016-06-13 00:03:52.875 165 12727.27 54.08 54515.55 88888.00 2016-06-13 00:03:53.000 165 12727.33 54.10 54515.57 88888.00 2016-06-13 00:03:53.125 165 12727.38 54.08 54515.60 88888.00 2016-06-13 00:03:53.250 165 12727.42 54.08 54515.57 88888.00 2016-06-13 00:03:53.375 165 12727.40 54.08 54515.60 88888.00 2016-06-13 00:03:53.500 165 12727.40 54.08 54515.62 88888.00 2016-06-13 00:03:53.625 165 12727.45 54.05 54515.60 88888.00 2016-06-13 00:03:53.750 165 12727.58 54.05 54515.57 88888.00 2016-06-13 00:03:53.875 165 12727.65 54.08 54515.57 88888.00 2016-06-13 00:03:54.000 165 12727.67 54.08 54515.55 88888.00 2016-06-13 00:03:54.125 165 12727.67 54.05 54515.57 88888.00 2016-06-13 00:03:54.250 165 12727.67 54.02 54515.57 88888.00 2016-06-13 00:03:54.375 165 12727.80 54.05 54515.55 88888.00 2016-06-13 00:03:54.500 165 12727.90 54.05 54515.55 88888.00 2016-06-13 00:03:54.625 165 12727.92 54.05 54515.57 88888.00 2016-06-13 00:03:54.750 165 12727.92 54.08 54515.57 88888.00 2016-06-13 00:03:54.875 165 12727.90 54.12 54515.57 88888.00 2016-06-13 00:03:55.000 165 12727.92 54.12 54515.57 88888.00 2016-06-13 00:03:55.125 165 12728.00 54.10 54515.60 88888.00 2016-06-13 00:03:55.250 165 12728.00 54.10 54515.60 88888.00 2016-06-13 00:03:55.375 165 12728.02 54.12 54515.60 88888.00 2016-06-13 00:03:55.500 165 12728.02 54.10 54515.57 88888.00 2016-06-13 00:03:55.625 165 12728.08 54.12 54515.60 88888.00 2016-06-13 00:03:55.750 165 12728.12 54.12 54515.60 88888.00 2016-06-13 00:03:55.875 165 12728.17 54.10 54515.57 88888.00 2016-06-13 00:03:56.000 165 12728.15 54.10 54515.60 88888.00 2016-06-13 00:03:56.125 165 12728.25 54.12 54515.57 88888.00 2016-06-13 00:03:56.250 165 12728.25 54.10 54515.62 88888.00 2016-06-13 00:03:56.375 165 12728.30 54.08 54515.60 88888.00 2016-06-13 00:03:56.500 165 12728.27 54.08 54515.57 88888.00 2016-06-13 00:03:56.625 165 12728.33 54.02 54515.57 88888.00 2016-06-13 00:03:56.750 165 12728.42 54.00 54515.60 88888.00 2016-06-13 00:03:56.875 165 12728.48 54.05 54515.60 88888.00 2016-06-13 00:03:57.000 165 12728.45 54.08 54515.60 88888.00 2016-06-13 00:03:57.125 165 12728.42 54.05 54515.62 88888.00 2016-06-13 00:03:57.250 165 12728.50 54.00 54515.60 88888.00 2016-06-13 00:03:57.375 165 12728.52 54.00 54515.57 88888.00 2016-06-13 00:03:57.500 165 12728.48 54.00 54515.57 88888.00 2016-06-13 00:03:57.625 165 12728.48 54.05 54515.60 88888.00 2016-06-13 00:03:57.750 165 12728.52 54.05 54515.60 88888.00 2016-06-13 00:03:57.875 165 12728.55 54.02 54515.60 88888.00 2016-06-13 00:03:58.000 165 12728.50 54.02 54515.60 88888.00 2016-06-13 00:03:58.125 165 12728.52 54.05 54515.62 88888.00 2016-06-13 00:03:58.250 165 12728.62 53.98 54515.62 88888.00 2016-06-13 00:03:58.375 165 12728.65 54.02 54515.62 88888.00 2016-06-13 00:03:58.500 165 12728.62 54.00 54515.65 88888.00 2016-06-13 00:03:58.625 165 12728.62 54.00 54515.65 88888.00 2016-06-13 00:03:58.750 165 12728.67 54.00 54515.68 88888.00 2016-06-13 00:03:58.875 165 12728.75 53.95 54515.68 88888.00 2016-06-13 00:03:59.000 165 12728.77 53.92 54515.68 88888.00 2016-06-13 00:03:59.125 165 12728.77 53.92 54515.70 88888.00 2016-06-13 00:03:59.250 165 12728.75 53.90 54515.68 88888.00 2016-06-13 00:03:59.375 165 12728.77 53.90 54515.68 88888.00 2016-06-13 00:03:59.500 165 12728.77 53.92 54515.70 88888.00 2016-06-13 00:03:59.625 165 12728.80 53.90 54515.72 88888.00 2016-06-13 00:03:59.750 165 12728.80 53.88 54515.72 88888.00 2016-06-13 00:03:59.875 165 12728.83 53.90 54515.75 88888.00 2016-06-13 00:04:00.000 165 12728.88 53.90 54515.72 88888.00 2016-06-13 00:04:00.125 165 12728.83 53.88 54515.72 88888.00 2016-06-13 00:04:00.250 165 12728.83 53.85 54515.72 88888.00 2016-06-13 00:04:00.375 165 12728.90 53.88 54515.72 88888.00 2016-06-13 00:04:00.500 165 12728.98 53.85 54515.75 88888.00 2016-06-13 00:04:00.625 165 12729.00 53.85 54515.78 88888.00 2016-06-13 00:04:00.750 165 12728.98 53.83 54515.75 88888.00 2016-06-13 00:04:00.875 165 12728.92 53.80 54515.75 88888.00 2016-06-13 00:04:01.000 165 12728.95 53.83 54515.75 88888.00 2016-06-13 00:04:01.125 165 12729.05 53.80 54515.78 88888.00 2016-06-13 00:04:01.250 165 12729.00 53.80 54515.80 88888.00 2016-06-13 00:04:01.375 165 12728.98 53.83 54515.82 88888.00 2016-06-13 00:04:01.500 165 12728.95 53.80 54515.82 88888.00 2016-06-13 00:04:01.625 165 12728.98 53.80 54515.85 88888.00 2016-06-13 00:04:01.750 165 12728.98 53.77 54515.82 88888.00 2016-06-13 00:04:01.875 165 12728.92 53.77 54515.82 88888.00 2016-06-13 00:04:02.000 165 12728.90 53.77 54515.82 88888.00 2016-06-13 00:04:02.125 165 12728.90 53.80 54515.82 88888.00 2016-06-13 00:04:02.250 165 12728.90 53.77 54515.88 88888.00 2016-06-13 00:04:02.375 165 12728.95 53.80 54515.85 88888.00 2016-06-13 00:04:02.500 165 12728.92 53.83 54515.85 88888.00 2016-06-13 00:04:02.625 165 12728.92 53.83 54515.85 88888.00 2016-06-13 00:04:02.750 165 12728.90 53.85 54515.85 88888.00 2016-06-13 00:04:02.875 165 12728.85 53.85 54515.88 88888.00 2016-06-13 00:04:03.000 165 12728.92 53.83 54515.88 88888.00 2016-06-13 00:04:03.125 165 12729.02 53.83 54515.88 88888.00 2016-06-13 00:04:03.250 165 12729.05 53.88 54515.88 88888.00 2016-06-13 00:04:03.375 165 12729.02 53.88 54515.88 88888.00 2016-06-13 00:04:03.500 165 12729.00 53.88 54515.88 88888.00 2016-06-13 00:04:03.625 165 12729.05 53.90 54515.90 88888.00 2016-06-13 00:04:03.750 165 12729.10 53.90 54515.90 88888.00 2016-06-13 00:04:03.875 165 12729.12 53.92 54515.90 88888.00 2016-06-13 00:04:04.000 165 12729.10 53.88 54515.88 88888.00 2016-06-13 00:04:04.125 165 12729.10 53.90 54515.90 88888.00 2016-06-13 00:04:04.250 165 12729.05 53.92 54515.93 88888.00 2016-06-13 00:04:04.375 165 12729.10 53.98 54515.93 88888.00 2016-06-13 00:04:04.500 165 12729.08 54.00 54515.90 88888.00 2016-06-13 00:04:04.625 165 12729.10 54.00 54515.93 88888.00 2016-06-13 00:04:04.750 165 12729.23 54.02 54515.93 88888.00 2016-06-13 00:04:04.875 165 12729.20 54.05 54515.93 88888.00 2016-06-13 00:04:05.000 165 12729.17 54.08 54515.95 88888.00 2016-06-13 00:04:05.125 165 12729.15 54.08 54516.00 88888.00 2016-06-13 00:04:05.250 165 12729.12 54.10 54515.97 88888.00 2016-06-13 00:04:05.375 165 12729.17 54.15 54515.95 88888.00 2016-06-13 00:04:05.500 165 12729.20 54.17 54515.95 88888.00 2016-06-13 00:04:05.625 165 12729.25 54.17 54515.95 88888.00 2016-06-13 00:04:05.750 165 12729.25 54.17 54515.95 88888.00 2016-06-13 00:04:05.875 165 12729.27 54.20 54515.93 88888.00 2016-06-13 00:04:06.000 165 12729.33 54.20 54515.95 88888.00 2016-06-13 00:04:06.125 165 12729.48 54.23 54515.95 88888.00 2016-06-13 00:04:06.250 165 12729.42 54.27 54515.93 88888.00 2016-06-13 00:04:06.375 165 12729.48 54.33 54515.93 88888.00 2016-06-13 00:04:06.500 165 12729.58 54.35 54515.97 88888.00 2016-06-13 00:04:06.625 165 12729.67 54.38 54515.97 88888.00 2016-06-13 00:04:06.750 165 12729.58 54.33 54515.97 88888.00 2016-06-13 00:04:06.875 165 12729.58 54.30 54515.95 88888.00 2016-06-13 00:04:07.000 165 12729.60 54.30 54515.95 88888.00 2016-06-13 00:04:07.125 165 12729.60 54.35 54515.97 88888.00 2016-06-13 00:04:07.250 165 12729.62 54.38 54516.00 88888.00 2016-06-13 00:04:07.375 165 12729.65 54.38 54515.95 88888.00 2016-06-13 00:04:07.500 165 12729.65 54.38 54515.95 88888.00 2016-06-13 00:04:07.625 165 12729.67 54.38 54515.95 88888.00 2016-06-13 00:04:07.750 165 12729.70 54.40 54515.95 88888.00 2016-06-13 00:04:07.875 165 12729.77 54.45 54515.97 88888.00 2016-06-13 00:04:08.000 165 12729.77 54.48 54515.97 88888.00 2016-06-13 00:04:08.125 165 12729.80 54.48 54515.95 88888.00 2016-06-13 00:04:08.250 165 12729.85 54.45 54515.95 88888.00 2016-06-13 00:04:08.375 165 12729.88 54.48 54515.95 88888.00 2016-06-13 00:04:08.500 165 12729.85 54.52 54515.95 88888.00 2016-06-13 00:04:08.625 165 12729.88 54.58 54515.97 88888.00 2016-06-13 00:04:08.750 165 12729.90 54.60 54515.97 88888.00 2016-06-13 00:04:08.875 165 12729.92 54.58 54516.00 88888.00 2016-06-13 00:04:09.000 165 12729.95 54.52 54515.97 88888.00 2016-06-13 00:04:09.125 165 12729.98 54.50 54515.97 88888.00 2016-06-13 00:04:09.250 165 12730.00 54.50 54515.97 88888.00 2016-06-13 00:04:09.375 165 12730.05 54.55 54516.00 88888.00 2016-06-13 00:04:09.500 165 12730.08 54.58 54516.00 88888.00 2016-06-13 00:04:09.625 165 12730.08 54.58 54516.00 88888.00 2016-06-13 00:04:09.750 165 12730.17 54.58 54516.03 88888.00 2016-06-13 00:04:09.875 165 12730.17 54.60 54516.00 88888.00 2016-06-13 00:04:10.000 165 12730.17 54.58 54516.00 88888.00 2016-06-13 00:04:10.125 165 12730.23 54.58 54516.03 88888.00 2016-06-13 00:04:10.250 165 12730.20 54.58 54516.03 88888.00 2016-06-13 00:04:10.375 165 12730.17 54.58 54516.03 88888.00 2016-06-13 00:04:10.500 165 12730.17 54.55 54516.03 88888.00 2016-06-13 00:04:10.625 165 12730.23 54.52 54516.00 88888.00 2016-06-13 00:04:10.750 165 12730.27 54.52 54516.03 88888.00 2016-06-13 00:04:10.875 165 12730.35 54.50 54516.03 88888.00 2016-06-13 00:04:11.000 165 12730.35 54.52 54516.03 88888.00 2016-06-13 00:04:11.125 165 12730.35 54.52 54516.05 88888.00 2016-06-13 00:04:11.250 165 12730.38 54.50 54516.05 88888.00 2016-06-13 00:04:11.375 165 12730.38 54.48 54516.03 88888.00 2016-06-13 00:04:11.500 165 12730.38 54.48 54516.05 88888.00 2016-06-13 00:04:11.625 165 12730.42 54.48 54516.05 88888.00 2016-06-13 00:04:11.750 165 12730.40 54.48 54516.05 88888.00 2016-06-13 00:04:11.875 165 12730.40 54.48 54516.05 88888.00 2016-06-13 00:04:12.000 165 12730.40 54.48 54516.03 88888.00 2016-06-13 00:04:12.125 165 12730.45 54.42 54516.07 88888.00 2016-06-13 00:04:12.250 165 12730.42 54.40 54516.07 88888.00 2016-06-13 00:04:12.375 165 12730.42 54.42 54516.10 88888.00 2016-06-13 00:04:12.500 165 12730.42 54.42 54516.10 88888.00 2016-06-13 00:04:12.625 165 12730.42 54.40 54516.10 88888.00 2016-06-13 00:04:12.750 165 12730.42 54.38 54516.10 88888.00 2016-06-13 00:04:12.875 165 12730.40 54.38 54516.15 88888.00 2016-06-13 00:04:13.000 165 12730.48 54.35 54516.15 88888.00 2016-06-13 00:04:13.125 165 12730.55 54.33 54516.18 88888.00 2016-06-13 00:04:13.250 165 12730.52 54.30 54516.22 88888.00 2016-06-13 00:04:13.375 165 12730.60 54.35 54516.22 88888.00 2016-06-13 00:04:13.500 165 12730.62 54.25 54516.20 88888.00 2016-06-13 00:04:13.625 165 12730.62 54.23 54516.18 88888.00 2016-06-13 00:04:13.750 165 12730.65 54.23 54516.20 88888.00 2016-06-13 00:04:13.875 165 12730.70 54.25 54516.20 88888.00 2016-06-13 00:04:14.000 165 12730.70 54.23 54516.20 88888.00 2016-06-13 00:04:14.125 165 12730.70 54.17 54516.25 88888.00 2016-06-13 00:04:14.250 165 12730.58 54.17 54516.25 88888.00 2016-06-13 00:04:14.375 165 12730.52 54.20 54516.25 88888.00 2016-06-13 00:04:14.500 165 12730.55 54.20 54516.25 88888.00 2016-06-13 00:04:14.625 165 12730.55 54.17 54516.28 88888.00 2016-06-13 00:04:14.750 165 12730.60 54.12 54516.32 88888.00 2016-06-13 00:04:14.875 165 12730.62 54.10 54516.32 88888.00 2016-06-13 00:04:15.000 165 12730.58 54.08 54516.30 88888.00 2016-06-13 00:04:15.125 165 12730.55 54.08 54516.28 88888.00 2016-06-13 00:04:15.250 165 12730.58 54.05 54516.30 88888.00 2016-06-13 00:04:15.375 165 12730.60 54.02 54516.32 88888.00 2016-06-13 00:04:15.500 165 12730.58 54.02 54516.32 88888.00 2016-06-13 00:04:15.625 165 12730.58 54.05 54516.32 88888.00 2016-06-13 00:04:15.750 165 12730.58 54.05 54516.35 88888.00 2016-06-13 00:04:15.875 165 12730.58 54.02 54516.38 88888.00 2016-06-13 00:04:16.000 165 12730.60 54.02 54516.35 88888.00 2016-06-13 00:04:16.125 165 12730.65 54.02 54516.38 88888.00 2016-06-13 00:04:16.250 165 12730.60 54.00 54516.40 88888.00 2016-06-13 00:04:16.375 165 12730.60 54.02 54516.40 88888.00 2016-06-13 00:04:16.500 165 12730.58 53.98 54516.43 88888.00 2016-06-13 00:04:16.625 165 12730.60 53.98 54516.43 88888.00 2016-06-13 00:04:16.750 165 12730.67 53.95 54516.43 88888.00 2016-06-13 00:04:16.875 165 12730.65 53.95 54516.45 88888.00 2016-06-13 00:04:17.000 165 12730.65 53.95 54516.43 88888.00 2016-06-13 00:04:17.125 165 12730.67 53.92 54516.45 88888.00 2016-06-13 00:04:17.250 165 12730.65 53.90 54516.47 88888.00 2016-06-13 00:04:17.375 165 12730.70 53.92 54516.47 88888.00 2016-06-13 00:04:17.500 165 12730.67 53.92 54516.47 88888.00 2016-06-13 00:04:17.625 165 12730.70 53.92 54516.47 88888.00 2016-06-13 00:04:17.750 165 12730.75 53.90 54516.47 88888.00 2016-06-13 00:04:17.875 165 12730.73 53.95 54516.50 88888.00 2016-06-13 00:04:18.000 165 12730.65 53.90 54516.50 88888.00 2016-06-13 00:04:18.125 165 12730.60 53.88 54516.53 88888.00 2016-06-13 00:04:18.250 165 12730.60 53.88 54516.53 88888.00 2016-06-13 00:04:18.375 165 12730.62 53.88 54516.53 88888.00 2016-06-13 00:04:18.500 165 12730.62 53.88 54516.53 88888.00 2016-06-13 00:04:18.625 165 12730.65 53.90 54516.55 88888.00 2016-06-13 00:04:18.750 165 12730.62 53.88 54516.53 88888.00 2016-06-13 00:04:18.875 165 12730.60 53.90 54516.53 88888.00 2016-06-13 00:04:19.000 165 12730.62 53.95 54516.55 88888.00 2016-06-13 00:04:19.125 165 12730.60 53.95 54516.57 88888.00 2016-06-13 00:04:19.250 165 12730.65 53.90 54516.55 88888.00 2016-06-13 00:04:19.375 165 12730.73 53.90 54516.53 88888.00 2016-06-13 00:04:19.500 165 12730.75 53.92 54516.55 88888.00 2016-06-13 00:04:19.625 165 12730.80 53.95 54516.55 88888.00 2016-06-13 00:04:19.750 165 12730.83 53.98 54516.55 88888.00 2016-06-13 00:04:19.875 165 12730.83 53.95 54516.57 88888.00 2016-06-13 00:04:20.000 165 12730.77 53.95 54516.60 88888.00 2016-06-13 00:04:20.125 165 12730.77 53.98 54516.60 88888.00 2016-06-13 00:04:20.250 165 12730.83 53.95 54516.57 88888.00 2016-06-13 00:04:20.375 165 12730.90 53.95 54516.60 88888.00 2016-06-13 00:04:20.500 165 12730.92 54.00 54516.62 88888.00 2016-06-13 00:04:20.625 165 12730.88 54.02 54516.60 88888.00 2016-06-13 00:04:20.750 165 12730.85 54.02 54516.62 88888.00 2016-06-13 00:04:20.875 165 12730.88 54.02 54516.62 88888.00 2016-06-13 00:04:21.000 165 12730.95 54.05 54516.62 88888.00 2016-06-13 00:04:21.125 165 12730.90 54.05 54516.62 88888.00 2016-06-13 00:04:21.250 165 12730.85 54.05 54516.62 88888.00 2016-06-13 00:04:21.375 165 12730.85 54.08 54516.60 88888.00 2016-06-13 00:04:21.500 165 12730.88 54.10 54516.60 88888.00 2016-06-13 00:04:21.625 165 12730.88 54.12 54516.60 88888.00 2016-06-13 00:04:21.750 165 12730.92 54.10 54516.60 88888.00 2016-06-13 00:04:21.875 165 12730.95 54.12 54516.60 88888.00 2016-06-13 00:04:22.000 165 12731.00 54.12 54516.62 88888.00 2016-06-13 00:04:22.125 165 12731.00 54.15 54516.62 88888.00 2016-06-13 00:04:22.250 165 12731.00 54.15 54516.65 88888.00 2016-06-13 00:04:22.375 165 12731.05 54.17 54516.62 88888.00 2016-06-13 00:04:22.500 165 12731.08 54.17 54516.60 88888.00 2016-06-13 00:04:22.625 165 12731.10 54.20 54516.62 88888.00 2016-06-13 00:04:22.750 165 12731.12 54.23 54516.62 88888.00 2016-06-13 00:04:22.875 165 12731.17 54.23 54516.62 88888.00 2016-06-13 00:04:23.000 165 12731.25 54.27 54516.65 88888.00 2016-06-13 00:04:23.125 165 12731.25 54.30 54516.62 88888.00 2016-06-13 00:04:23.250 165 12731.23 54.25 54516.62 88888.00 2016-06-13 00:04:23.375 165 12731.27 54.25 54516.65 88888.00 2016-06-13 00:04:23.500 165 12731.33 54.25 54516.65 88888.00 2016-06-13 00:04:23.625 165 12731.40 54.27 54516.65 88888.00 2016-06-13 00:04:23.750 165 12731.42 54.30 54516.65 88888.00 2016-06-13 00:04:23.875 165 12731.45 54.35 54516.65 88888.00 2016-06-13 00:04:24.000 165 12731.40 54.33 54516.62 88888.00 2016-06-13 00:04:24.125 165 12731.40 54.33 54516.65 88888.00 2016-06-13 00:04:24.250 165 12731.42 54.30 54516.68 88888.00 2016-06-13 00:04:24.375 165 12731.45 54.33 54516.65 88888.00 2016-06-13 00:04:24.500 165 12731.42 54.33 54516.68 88888.00 2016-06-13 00:04:24.625 165 12731.40 54.33 54516.68 88888.00 2016-06-13 00:04:24.750 165 12731.40 54.33 54516.70 88888.00 2016-06-13 00:04:24.875 165 12731.48 54.30 54516.70 88888.00 2016-06-13 00:04:25.000 165 12731.55 54.30 54516.70 88888.00 2016-06-13 00:04:25.125 165 12731.58 54.33 54516.70 88888.00 2016-06-13 00:04:25.250 165 12731.55 54.30 54516.72 88888.00 2016-06-13 00:04:25.375 165 12731.60 54.33 54516.70 88888.00 2016-06-13 00:04:25.500 165 12731.62 54.35 54516.72 88888.00 2016-06-13 00:04:25.625 165 12731.67 54.35 54516.72 88888.00 2016-06-13 00:04:25.750 165 12731.62 54.35 54516.75 88888.00 2016-06-13 00:04:25.875 165 12731.58 54.35 54516.75 88888.00 2016-06-13 00:04:26.000 165 12731.52 54.35 54516.75 88888.00 2016-06-13 00:04:26.125 165 12731.55 54.33 54516.75 88888.00 2016-06-13 00:04:26.250 165 12731.58 54.33 54516.78 88888.00 2016-06-13 00:04:26.375 165 12731.60 54.35 54516.75 88888.00 2016-06-13 00:04:26.500 165 12731.62 54.33 54516.78 88888.00 2016-06-13 00:04:26.625 165 12731.65 54.33 54516.78 88888.00 2016-06-13 00:04:26.750 165 12731.62 54.33 54516.78 88888.00 2016-06-13 00:04:26.875 165 12731.60 54.33 54516.80 88888.00 2016-06-13 00:04:27.000 165 12731.62 54.33 54516.80 88888.00 2016-06-13 00:04:27.125 165 12731.62 54.35 54516.82 88888.00 2016-06-13 00:04:27.250 165 12731.62 54.33 54516.80 88888.00 2016-06-13 00:04:27.375 165 12731.58 54.33 54516.82 88888.00 2016-06-13 00:04:27.500 165 12731.50 54.33 54516.82 88888.00 2016-06-13 00:04:27.625 165 12731.52 54.30 54516.82 88888.00 2016-06-13 00:04:27.750 165 12731.58 54.30 54516.82 88888.00 2016-06-13 00:04:27.875 165 12731.58 54.33 54516.85 88888.00 2016-06-13 00:04:28.000 165 12731.58 54.33 54516.85 88888.00 2016-06-13 00:04:28.125 165 12731.52 54.30 54516.88 88888.00 2016-06-13 00:04:28.250 165 12731.48 54.25 54516.85 88888.00 2016-06-13 00:04:28.375 165 12731.55 54.27 54516.85 88888.00 2016-06-13 00:04:28.500 165 12731.50 54.30 54516.88 88888.00 2016-06-13 00:04:28.625 165 12731.50 54.30 54516.88 88888.00 2016-06-13 00:04:28.750 165 12731.48 54.30 54516.88 88888.00 2016-06-13 00:04:28.875 165 12731.50 54.30 54516.88 88888.00 2016-06-13 00:04:29.000 165 12731.50 54.33 54516.88 88888.00 2016-06-13 00:04:29.125 165 12731.52 54.33 54516.88 88888.00 2016-06-13 00:04:29.250 165 12731.45 54.30 54516.90 88888.00 2016-06-13 00:04:29.375 165 12731.45 54.33 54516.93 88888.00 2016-06-13 00:04:29.500 165 12731.45 54.33 54516.93 88888.00 2016-06-13 00:04:29.625 165 12731.48 54.33 54516.95 88888.00 2016-06-13 00:04:29.750 165 12731.48 54.35 54516.95 88888.00 2016-06-13 00:04:29.875 165 12731.42 54.38 54516.97 88888.00 2016-06-13 00:04:30.000 165 12731.50 54.40 54516.97 88888.00 2016-06-13 00:04:30.125 165 12731.55 54.38 54516.97 88888.00 2016-06-13 00:04:30.250 165 12731.52 54.38 54516.97 88888.00 2016-06-13 00:04:30.375 165 12731.48 54.40 54516.97 88888.00 2016-06-13 00:04:30.500 165 12731.48 54.40 54516.97 88888.00 2016-06-13 00:04:30.625 165 12731.45 54.40 54516.97 88888.00 2016-06-13 00:04:30.750 165 12731.45 54.40 54516.97 88888.00 2016-06-13 00:04:30.875 165 12731.42 54.40 54517.00 88888.00 2016-06-13 00:04:31.000 165 12731.48 54.42 54517.03 88888.00 2016-06-13 00:04:31.125 165 12731.52 54.45 54517.03 88888.00 2016-06-13 00:04:31.250 165 12731.50 54.45 54517.05 88888.00 2016-06-13 00:04:31.375 165 12731.50 54.48 54517.07 88888.00 2016-06-13 00:04:31.500 165 12731.45 54.52 54517.07 88888.00 2016-06-13 00:04:31.625 165 12731.48 54.50 54517.10 88888.00 2016-06-13 00:04:31.750 165 12731.50 54.52 54517.10 88888.00 2016-06-13 00:04:31.875 165 12731.52 54.55 54517.07 88888.00 2016-06-13 00:04:32.000 165 12731.50 54.58 54517.07 88888.00 2016-06-13 00:04:32.125 165 12731.55 54.58 54517.10 88888.00 2016-06-13 00:04:32.250 165 12731.58 54.60 54517.10 88888.00 2016-06-13 00:04:32.375 165 12731.62 54.60 54517.10 88888.00 2016-06-13 00:04:32.500 165 12731.60 54.60 54517.12 88888.00 2016-06-13 00:04:32.625 165 12731.60 54.62 54517.12 88888.00 2016-06-13 00:04:32.750 165 12731.60 54.67 54517.12 88888.00 2016-06-13 00:04:32.875 165 12731.60 54.65 54517.07 88888.00 2016-06-13 00:04:33.000 165 12731.58 54.70 54517.10 88888.00 2016-06-13 00:04:33.125 165 12731.55 54.70 54517.12 88888.00 2016-06-13 00:04:33.250 165 12731.67 54.73 54517.15 88888.00 2016-06-13 00:04:33.375 165 12731.75 54.75 54517.12 88888.00 2016-06-13 00:04:33.500 165 12731.73 54.75 54517.12 88888.00 2016-06-13 00:04:33.625 165 12731.77 54.75 54517.12 88888.00 2016-06-13 00:04:33.750 165 12731.80 54.80 54517.15 88888.00 2016-06-13 00:04:33.875 165 12731.88 54.80 54517.15 88888.00 2016-06-13 00:04:34.000 165 12731.90 54.75 54517.15 88888.00 2016-06-13 00:04:34.125 165 12731.92 54.77 54517.15 88888.00 2016-06-13 00:04:34.250 165 12731.92 54.77 54517.18 88888.00 2016-06-13 00:04:34.375 165 12732.00 54.80 54517.18 88888.00 2016-06-13 00:04:34.500 165 12731.98 54.80 54517.18 88888.00 2016-06-13 00:04:34.625 165 12731.95 54.83 54517.18 88888.00 2016-06-13 00:04:34.750 165 12731.95 54.83 54517.18 88888.00 2016-06-13 00:04:34.875 165 12731.98 54.83 54517.18 88888.00 2016-06-13 00:04:35.000 165 12732.08 54.83 54517.18 88888.00 2016-06-13 00:04:35.125 165 12732.17 54.83 54517.20 88888.00 2016-06-13 00:04:35.250 165 12732.20 54.85 54517.20 88888.00 2016-06-13 00:04:35.375 165 12732.20 54.85 54517.20 88888.00 2016-06-13 00:04:35.500 165 12732.20 54.88 54517.20 88888.00 2016-06-13 00:04:35.625 165 12732.20 54.85 54517.20 88888.00 2016-06-13 00:04:35.750 165 12732.25 54.85 54517.22 88888.00 2016-06-13 00:04:35.875 165 12732.25 54.88 54517.20 88888.00 2016-06-13 00:04:36.000 165 12732.30 54.88 54517.20 88888.00 2016-06-13 00:04:36.125 165 12732.35 54.88 54517.22 88888.00 2016-06-13 00:04:36.250 165 12732.40 54.83 54517.25 88888.00 2016-06-13 00:04:36.375 165 12732.45 54.83 54517.22 88888.00 2016-06-13 00:04:36.500 165 12732.42 54.83 54517.20 88888.00 2016-06-13 00:04:36.625 165 12732.42 54.85 54517.22 88888.00 2016-06-13 00:04:36.750 165 12732.38 54.83 54517.22 88888.00 2016-06-13 00:04:36.875 165 12732.35 54.83 54517.22 88888.00 2016-06-13 00:04:37.000 165 12732.40 54.83 54517.22 88888.00 2016-06-13 00:04:37.125 165 12732.48 54.83 54517.25 88888.00 2016-06-13 00:04:37.250 165 12732.40 54.80 54517.28 88888.00 2016-06-13 00:04:37.375 165 12732.42 54.80 54517.28 88888.00 2016-06-13 00:04:37.500 165 12732.50 54.77 54517.28 88888.00 2016-06-13 00:04:37.625 165 12732.52 54.77 54517.28 88888.00 2016-06-13 00:04:37.750 165 12732.48 54.77 54517.28 88888.00 2016-06-13 00:04:37.875 165 12732.52 54.75 54517.28 88888.00 2016-06-13 00:04:38.000 165 12732.55 54.75 54517.28 88888.00 2016-06-13 00:04:38.125 165 12732.52 54.75 54517.30 88888.00 2016-06-13 00:04:38.250 165 12732.55 54.73 54517.30 88888.00 2016-06-13 00:04:38.375 165 12732.58 54.73 54517.28 88888.00 2016-06-13 00:04:38.500 165 12732.58 54.70 54517.28 88888.00 2016-06-13 00:04:38.625 165 12732.58 54.70 54517.30 88888.00 2016-06-13 00:04:38.750 165 12732.60 54.70 54517.30 88888.00 2016-06-13 00:04:38.875 165 12732.62 54.67 54517.32 88888.00 2016-06-13 00:04:39.000 165 12732.60 54.67 54517.32 88888.00 2016-06-13 00:04:39.125 165 12732.62 54.67 54517.32 88888.00 2016-06-13 00:04:39.250 165 12732.65 54.62 54517.32 88888.00 2016-06-13 00:04:39.375 165 12732.67 54.62 54517.35 88888.00 2016-06-13 00:04:39.500 165 12732.62 54.62 54517.38 88888.00 2016-06-13 00:04:39.625 165 12732.73 54.65 54517.38 88888.00 2016-06-13 00:04:39.750 165 12732.77 54.62 54517.38 88888.00 2016-06-13 00:04:39.875 165 12732.80 54.62 54517.35 88888.00 2016-06-13 00:04:40.000 165 12732.83 54.58 54517.38 88888.00 2016-06-13 00:04:40.125 165 12732.83 54.58 54517.38 88888.00 2016-06-13 00:04:40.250 165 12732.83 54.55 54517.40 88888.00 2016-06-13 00:04:40.375 165 12732.85 54.58 54517.40 88888.00 2016-06-13 00:04:40.500 165 12732.85 54.60 54517.40 88888.00 2016-06-13 00:04:40.625 165 12732.85 54.55 54517.38 88888.00 2016-06-13 00:04:40.750 165 12732.83 54.50 54517.35 88888.00 2016-06-13 00:04:40.875 165 12732.80 54.52 54517.40 88888.00 2016-06-13 00:04:41.000 165 12732.75 54.52 54517.40 88888.00 2016-06-13 00:04:41.125 165 12732.73 54.55 54517.40 88888.00 2016-06-13 00:04:41.250 165 12732.75 54.50 54517.43 88888.00 2016-06-13 00:04:41.375 165 12732.83 54.50 54517.43 88888.00 2016-06-13 00:04:41.500 165 12732.80 54.52 54517.47 88888.00 2016-06-13 00:04:41.625 165 12732.80 54.52 54517.47 88888.00 2016-06-13 00:04:41.750 165 12732.80 54.52 54517.47 88888.00 2016-06-13 00:04:41.875 165 12732.80 54.48 54517.47 88888.00 2016-06-13 00:04:42.000 165 12732.75 54.48 54517.45 88888.00 2016-06-13 00:04:42.125 165 12732.75 54.50 54517.47 88888.00 2016-06-13 00:04:42.250 165 12732.77 54.45 54517.50 88888.00 2016-06-13 00:04:42.375 165 12732.77 54.45 54517.50 88888.00 2016-06-13 00:04:42.500 165 12732.77 54.48 54517.50 88888.00 2016-06-13 00:04:42.625 165 12732.77 54.48 54517.50 88888.00 2016-06-13 00:04:42.750 165 12732.75 54.48 54517.53 88888.00 2016-06-13 00:04:42.875 165 12732.73 54.50 54517.50 88888.00 2016-06-13 00:04:43.000 165 12732.70 54.50 54517.53 88888.00 2016-06-13 00:04:43.125 165 12732.70 54.50 54517.53 88888.00 2016-06-13 00:04:43.250 165 12732.70 54.48 54517.53 88888.00 2016-06-13 00:04:43.375 165 12732.70 54.50 54517.53 88888.00 2016-06-13 00:04:43.500 165 12732.67 54.52 54517.50 88888.00 2016-06-13 00:04:43.625 165 12732.70 54.52 54517.53 88888.00 2016-06-13 00:04:43.750 165 12732.77 54.60 54517.57 88888.00 2016-06-13 00:04:43.875 165 12732.83 54.67 54517.60 88888.00 2016-06-13 00:04:44.000 165 12732.70 54.60 54517.55 88888.00 2016-06-13 00:04:44.125 165 12732.65 54.58 54517.53 88888.00 2016-06-13 00:04:44.250 165 12732.60 54.58 54517.55 88888.00 2016-06-13 00:04:44.375 165 12732.65 54.60 54517.55 88888.00 2016-06-13 00:04:44.500 165 12732.67 54.60 54517.53 88888.00 2016-06-13 00:04:44.625 165 12732.62 54.60 54517.57 88888.00 2016-06-13 00:04:44.750 165 12732.60 54.62 54517.57 88888.00 2016-06-13 00:04:44.875 165 12732.58 54.65 54517.57 88888.00 2016-06-13 00:04:45.000 165 12732.55 54.60 54517.55 88888.00 2016-06-13 00:04:45.125 165 12732.62 54.62 54517.53 88888.00 2016-06-13 00:04:45.250 165 12732.62 54.65 54517.55 88888.00 2016-06-13 00:04:45.375 165 12732.67 54.67 54517.57 88888.00 2016-06-13 00:04:45.500 165 12732.65 54.70 54517.57 88888.00 2016-06-13 00:04:45.625 165 12732.62 54.75 54517.57 88888.00 2016-06-13 00:04:45.750 165 12732.60 54.77 54517.55 88888.00 2016-06-13 00:04:45.875 165 12732.58 54.77 54517.57 88888.00 2016-06-13 00:04:46.000 165 12732.50 54.83 54517.55 88888.00 2016-06-13 00:04:46.125 165 12732.48 54.83 54517.60 88888.00 2016-06-13 00:04:46.250 165 12732.50 54.83 54517.60 88888.00 2016-06-13 00:04:46.375 165 12732.58 54.85 54517.60 88888.00 2016-06-13 00:04:46.500 165 12732.52 54.85 54517.60 88888.00 2016-06-13 00:04:46.625 165 12732.58 54.92 54517.60 88888.00 2016-06-13 00:04:46.750 165 12732.58 54.95 54517.60 88888.00 2016-06-13 00:04:46.875 165 12732.55 54.98 54517.62 88888.00 2016-06-13 00:04:47.000 165 12732.48 55.00 54517.60 88888.00 2016-06-13 00:04:47.125 165 12732.58 55.05 54517.62 88888.00 2016-06-13 00:04:47.250 165 12732.62 55.08 54517.62 88888.00 2016-06-13 00:04:47.375 165 12732.60 55.10 54517.62 88888.00 2016-06-13 00:04:47.500 165 12732.50 55.12 54517.60 88888.00 2016-06-13 00:04:47.625 165 12732.48 55.15 54517.62 88888.00 2016-06-13 00:04:47.750 165 12732.48 55.17 54517.62 88888.00 2016-06-13 00:04:47.875 165 12732.55 55.20 54517.65 88888.00 2016-06-13 00:04:48.000 165 12732.60 55.17 54517.62 88888.00 2016-06-13 00:04:48.125 165 12732.58 55.23 54517.62 88888.00 2016-06-13 00:04:48.250 165 12732.60 55.23 54517.65 88888.00 2016-06-13 00:04:48.375 165 12732.62 55.25 54517.62 88888.00 2016-06-13 00:04:48.500 165 12732.62 55.25 54517.65 88888.00 2016-06-13 00:04:48.625 165 12732.67 55.33 54517.65 88888.00 2016-06-13 00:04:48.750 165 12732.67 55.38 54517.65 88888.00 2016-06-13 00:04:48.875 165 12732.62 55.40 54517.68 88888.00 2016-06-13 00:04:49.000 165 12732.65 55.38 54517.65 88888.00 2016-06-13 00:04:49.125 165 12732.67 55.40 54517.68 88888.00 2016-06-13 00:04:49.250 165 12732.73 55.45 54517.68 88888.00 2016-06-13 00:04:49.375 165 12732.75 55.48 54517.68 88888.00 2016-06-13 00:04:49.500 165 12732.70 55.50 54517.68 88888.00 2016-06-13 00:04:49.625 165 12732.70 55.52 54517.70 88888.00 2016-06-13 00:04:49.750 165 12732.75 55.52 54517.70 88888.00 2016-06-13 00:04:49.875 165 12732.80 55.50 54517.68 88888.00 2016-06-13 00:04:50.000 165 12732.80 55.52 54517.68 88888.00 2016-06-13 00:04:50.125 165 12732.85 55.52 54517.72 88888.00 2016-06-13 00:04:50.250 165 12732.83 55.52 54517.70 88888.00 2016-06-13 00:04:50.375 165 12732.85 55.58 54517.70 88888.00 2016-06-13 00:04:50.500 165 12732.88 55.58 54517.70 88888.00 2016-06-13 00:04:50.625 165 12732.90 55.58 54517.70 88888.00 2016-06-13 00:04:50.750 165 12732.92 55.58 54517.70 88888.00 2016-06-13 00:04:50.875 165 12732.95 55.58 54517.70 88888.00 2016-06-13 00:04:51.000 165 12732.98 55.58 54517.70 88888.00 2016-06-13 00:04:51.125 165 12732.95 55.60 54517.72 88888.00 2016-06-13 00:04:51.250 165 12732.95 55.60 54517.72 88888.00 2016-06-13 00:04:51.375 165 12732.98 55.60 54517.72 88888.00 2016-06-13 00:04:51.500 165 12733.02 55.62 54517.72 88888.00 2016-06-13 00:04:51.625 165 12733.05 55.62 54517.72 88888.00 2016-06-13 00:04:51.750 165 12733.05 55.65 54517.72 88888.00 2016-06-13 00:04:51.875 165 12733.02 55.62 54517.75 88888.00 2016-06-13 00:04:52.000 165 12733.08 55.58 54517.75 88888.00 2016-06-13 00:04:52.125 165 12733.15 55.60 54517.75 88888.00 2016-06-13 00:04:52.250 165 12733.15 55.62 54517.75 88888.00 2016-06-13 00:04:52.375 165 12733.20 55.60 54517.75 88888.00 2016-06-13 00:04:52.500 165 12733.25 55.58 54517.75 88888.00 2016-06-13 00:04:52.625 165 12733.33 55.58 54517.75 88888.00 2016-06-13 00:04:52.750 165 12733.30 55.60 54517.75 88888.00 2016-06-13 00:04:52.875 165 12733.20 55.55 54517.72 88888.00 2016-06-13 00:04:53.000 165 12733.25 55.55 54517.75 88888.00 2016-06-13 00:04:53.125 165 12733.30 55.55 54517.78 88888.00 2016-06-13 00:04:53.250 165 12733.35 55.52 54517.78 88888.00 2016-06-13 00:04:53.375 165 12733.40 55.52 54517.78 88888.00 2016-06-13 00:04:53.500 165 12733.38 55.52 54517.78 88888.00 2016-06-13 00:04:53.625 165 12733.35 55.50 54517.78 88888.00 2016-06-13 00:04:53.750 165 12733.35 55.48 54517.78 88888.00 2016-06-13 00:04:53.875 165 12733.40 55.52 54517.80 88888.00 2016-06-13 00:04:54.000 165 12733.38 55.48 54517.78 88888.00 2016-06-13 00:04:54.125 165 12733.38 55.42 54517.80 88888.00 2016-06-13 00:04:54.250 165 12733.35 55.42 54517.82 88888.00 2016-06-13 00:04:54.375 165 12733.35 55.42 54517.85 88888.00 2016-06-13 00:04:54.500 165 12733.38 55.38 54517.85 88888.00 2016-06-13 00:04:54.625 165 12733.42 55.35 54517.85 88888.00 2016-06-13 00:04:54.750 165 12733.45 55.35 54517.85 88888.00 2016-06-13 00:04:54.875 165 12733.50 55.33 54517.88 88888.00 2016-06-13 00:04:55.000 165 12733.50 55.35 54517.85 88888.00 2016-06-13 00:04:55.125 165 12733.45 55.30 54517.85 88888.00 2016-06-13 00:04:55.250 165 12733.40 55.27 54517.88 88888.00 2016-06-13 00:04:55.375 165 12733.45 55.30 54517.88 88888.00 2016-06-13 00:04:55.500 165 12733.42 55.30 54517.88 88888.00 2016-06-13 00:04:55.625 165 12733.42 55.30 54517.93 88888.00 2016-06-13 00:04:55.750 165 12733.45 55.30 54517.93 88888.00 2016-06-13 00:04:55.875 165 12733.45 55.27 54517.88 88888.00 2016-06-13 00:04:56.000 165 12733.48 55.20 54517.90 88888.00 2016-06-13 00:04:56.125 165 12733.48 55.20 54517.90 88888.00 2016-06-13 00:04:56.250 165 12733.42 55.17 54517.93 88888.00 2016-06-13 00:04:56.375 165 12733.50 55.20 54517.95 88888.00 2016-06-13 00:04:56.500 165 12733.58 55.17 54517.95 88888.00 2016-06-13 00:04:56.625 165 12733.62 55.17 54517.93 88888.00 2016-06-13 00:04:56.750 165 12733.55 55.20 54517.95 88888.00 2016-06-13 00:04:56.875 165 12733.50 55.17 54517.97 88888.00 2016-06-13 00:04:57.000 165 12733.48 55.15 54517.95 88888.00 2016-06-13 00:04:57.125 165 12733.50 55.12 54517.95 88888.00 2016-06-13 00:04:57.250 165 12733.50 55.12 54518.00 88888.00 2016-06-13 00:04:57.375 165 12733.45 55.20 54518.00 88888.00 2016-06-13 00:04:57.500 165 12733.40 55.17 54518.03 88888.00 2016-06-13 00:04:57.625 165 12733.42 55.15 54517.97 88888.00 2016-06-13 00:04:57.750 165 12733.42 55.15 54518.00 88888.00 2016-06-13 00:04:57.875 165 12733.40 55.15 54518.00 88888.00 2016-06-13 00:04:58.000 165 12733.40 55.10 54518.00 88888.00 2016-06-13 00:04:58.125 165 12733.38 55.10 54518.00 88888.00 2016-06-13 00:04:58.250 165 12733.33 55.08 54518.00 88888.00 2016-06-13 00:04:58.375 165 12733.30 55.12 54518.03 88888.00 2016-06-13 00:04:58.500 165 12733.33 55.15 54518.03 88888.00 2016-06-13 00:04:58.625 165 12733.42 55.15 54518.03 88888.00 2016-06-13 00:04:58.750 165 12733.48 55.12 54518.03 88888.00 2016-06-13 00:04:58.875 165 12733.42 55.15 54518.03 88888.00 2016-06-13 00:04:59.000 165 12733.40 55.12 54518.03 88888.00 2016-06-13 00:04:59.125 165 12733.40 55.15 54518.05 88888.00 2016-06-13 00:04:59.250 165 12733.42 55.15 54518.05 88888.00 2016-06-13 00:04:59.375 165 12733.48 55.15 54518.05 88888.00 2016-06-13 00:04:59.500 165 12733.45 55.15 54518.07 88888.00 2016-06-13 00:04:59.625 165 12733.38 55.15 54518.07 88888.00 2016-06-13 00:04:59.750 165 12733.38 55.15 54518.10 88888.00 2016-06-13 00:04:59.875 165 12733.35 55.17 54518.07 88888.00 2016-06-13 00:05:00.000 165 12733.35 55.15 54518.10 88888.00 2016-06-13 00:05:00.125 165 12733.30 55.20 54518.07 88888.00 2016-06-13 00:05:00.250 165 12733.27 55.17 54518.10 88888.00 2016-06-13 00:05:00.375 165 12733.33 55.20 54518.15 88888.00 2016-06-13 00:05:00.500 165 12733.33 55.20 54518.15 88888.00 2016-06-13 00:05:00.625 165 12733.33 55.20 54518.12 88888.00 2016-06-13 00:05:00.750 165 12733.27 55.23 54518.07 88888.00 2016-06-13 00:05:00.875 165 12733.27 55.25 54518.10 88888.00 2016-06-13 00:05:01.000 165 12733.25 55.23 54518.12 88888.00 2016-06-13 00:05:01.125 165 12733.23 55.25 54518.15 88888.00 2016-06-13 00:05:01.250 165 12733.23 55.25 54518.15 88888.00 2016-06-13 00:05:01.375 165 12733.20 55.27 54518.15 88888.00 2016-06-13 00:05:01.500 165 12733.23 55.27 54518.18 88888.00 2016-06-13 00:05:01.625 165 12733.25 55.30 54518.18 88888.00 2016-06-13 00:05:01.750 165 12733.20 55.33 54518.15 88888.00 2016-06-13 00:05:01.875 165 12733.15 55.33 54518.20 88888.00 2016-06-13 00:05:02.000 165 12733.25 55.33 54518.18 88888.00 2016-06-13 00:05:02.125 165 12733.33 55.35 54518.15 88888.00 2016-06-13 00:05:02.250 165 12733.30 55.35 54518.18 88888.00 2016-06-13 00:05:02.375 165 12733.33 55.38 54518.18 88888.00 2016-06-13 00:05:02.500 165 12733.27 55.40 54518.20 88888.00 2016-06-13 00:05:02.625 165 12733.27 55.42 54518.18 88888.00 2016-06-13 00:05:02.750 165 12733.27 55.42 54518.15 88888.00 2016-06-13 00:05:02.875 165 12733.33 55.45 54518.15 88888.00 2016-06-13 00:05:03.000 165 12733.38 55.45 54518.20 88888.00 2016-06-13 00:05:03.125 165 12733.33 55.45 54518.22 88888.00 2016-06-13 00:05:03.250 165 12733.30 55.42 54518.20 88888.00 2016-06-13 00:05:03.375 165 12733.30 55.48 54518.20 88888.00 2016-06-13 00:05:03.500 165 12733.25 55.50 54518.18 88888.00 2016-06-13 00:05:03.625 165 12733.27 55.52 54518.20 88888.00 2016-06-13 00:05:03.750 165 12733.35 55.52 54518.20 88888.00 2016-06-13 00:05:03.875 165 12733.38 55.55 54518.20 88888.00 2016-06-13 00:05:04.000 165 12733.35 55.58 54518.20 88888.00 2016-06-13 00:05:04.125 165 12733.30 55.60 54518.22 88888.00 2016-06-13 00:05:04.250 165 12733.25 55.58 54518.22 88888.00 2016-06-13 00:05:04.375 165 12733.33 55.58 54518.22 88888.00 2016-06-13 00:05:04.500 165 12733.35 55.60 54518.22 88888.00 2016-06-13 00:05:04.625 165 12733.38 55.58 54518.22 88888.00 2016-06-13 00:05:04.750 165 12733.40 55.60 54518.22 88888.00 2016-06-13 00:05:04.875 165 12733.45 55.62 54518.25 88888.00 2016-06-13 00:05:05.000 165 12733.52 55.62 54518.25 88888.00 2016-06-13 00:05:05.125 165 12733.52 55.62 54518.28 88888.00 2016-06-13 00:05:05.250 165 12733.48 55.65 54518.28 88888.00 2016-06-13 00:05:05.375 165 12733.50 55.67 54518.25 88888.00 2016-06-13 00:05:05.500 165 12733.45 55.65 54518.25 88888.00 2016-06-13 00:05:05.625 165 12733.45 55.67 54518.28 88888.00 2016-06-13 00:05:05.750 165 12733.48 55.65 54518.25 88888.00 2016-06-13 00:05:05.875 165 12733.48 55.67 54518.25 88888.00 2016-06-13 00:05:06.000 165 12733.52 55.70 54518.28 88888.00 2016-06-13 00:05:06.125 165 12733.55 55.73 54518.30 88888.00 2016-06-13 00:05:06.250 165 12733.52 55.70 54518.30 88888.00 2016-06-13 00:05:06.375 165 12733.58 55.73 54518.30 88888.00 2016-06-13 00:05:06.500 165 12733.62 55.73 54518.28 88888.00 2016-06-13 00:05:06.625 165 12733.60 55.73 54518.28 88888.00 2016-06-13 00:05:06.750 165 12733.60 55.70 54518.30 88888.00 2016-06-13 00:05:06.875 165 12733.62 55.73 54518.30 88888.00 2016-06-13 00:05:07.000 165 12733.58 55.75 54518.30 88888.00 2016-06-13 00:05:07.125 165 12733.58 55.73 54518.32 88888.00 2016-06-13 00:05:07.250 165 12733.62 55.73 54518.32 88888.00 2016-06-13 00:05:07.375 165 12733.62 55.73 54518.32 88888.00 2016-06-13 00:05:07.500 165 12733.67 55.73 54518.32 88888.00 2016-06-13 00:05:07.625 165 12733.67 55.70 54518.32 88888.00 2016-06-13 00:05:07.750 165 12733.75 55.73 54518.38 88888.00 2016-06-13 00:05:07.875 165 12733.80 55.73 54518.40 88888.00 2016-06-13 00:05:08.000 165 12733.80 55.70 54518.38 88888.00 2016-06-13 00:05:08.125 165 12733.77 55.65 54518.35 88888.00 2016-06-13 00:05:08.250 165 12733.80 55.67 54518.43 88888.00 2016-06-13 00:05:08.375 165 12734.00 55.77 54518.45 88888.00 2016-06-13 00:05:08.500 165 12733.98 55.73 54518.45 88888.00 2016-06-13 00:05:08.625 165 12733.88 55.62 54518.40 88888.00 2016-06-13 00:05:08.750 165 12733.80 55.62 54518.38 88888.00 2016-06-13 00:05:08.875 165 12733.88 55.62 54518.38 88888.00 2016-06-13 00:05:09.000 165 12733.90 55.62 54518.40 88888.00 2016-06-13 00:05:09.125 165 12733.92 55.62 54518.40 88888.00 2016-06-13 00:05:09.250 165 12733.95 55.60 54518.43 88888.00 2016-06-13 00:05:09.375 165 12733.98 55.55 54518.38 88888.00 2016-06-13 00:05:09.500 165 12733.92 55.55 54518.40 88888.00 2016-06-13 00:05:09.625 165 12733.95 55.55 54518.40 88888.00 2016-06-13 00:05:09.750 165 12734.02 55.55 54518.43 88888.00 2016-06-13 00:05:09.875 165 12734.02 55.50 54518.43 88888.00 2016-06-13 00:05:10.000 165 12733.98 55.48 54518.43 88888.00 2016-06-13 00:05:10.125 165 12733.95 55.45 54518.45 88888.00 2016-06-13 00:05:10.250 165 12733.98 55.48 54518.43 88888.00 2016-06-13 00:05:10.375 165 12734.02 55.48 54518.45 88888.00 2016-06-13 00:05:10.500 165 12734.02 55.48 54518.43 88888.00 2016-06-13 00:05:10.625 165 12734.05 55.48 54518.40 88888.00 2016-06-13 00:05:10.750 165 12734.10 55.52 54518.40 88888.00 2016-06-13 00:05:10.875 165 12734.10 55.52 54518.40 88888.00 2016-06-13 00:05:11.000 165 12734.12 55.50 54518.40 88888.00 2016-06-13 00:05:11.125 165 12734.15 55.45 54518.40 88888.00 2016-06-13 00:05:11.250 165 12734.20 55.42 54518.45 88888.00 2016-06-13 00:05:11.375 165 12734.23 55.45 54518.43 88888.00 2016-06-13 00:05:11.500 165 12734.17 55.45 54518.43 88888.00 2016-06-13 00:05:11.625 165 12734.12 55.45 54518.43 88888.00 2016-06-13 00:05:11.750 165 12734.20 55.42 54518.43 88888.00 2016-06-13 00:05:11.875 165 12734.27 55.42 54518.43 88888.00 2016-06-13 00:05:12.000 165 12734.33 55.42 54518.45 88888.00 2016-06-13 00:05:12.125 165 12734.33 55.38 54518.45 88888.00 2016-06-13 00:05:12.250 165 12734.33 55.33 54518.45 88888.00 2016-06-13 00:05:12.375 165 12734.33 55.35 54518.45 88888.00 2016-06-13 00:05:12.500 165 12734.35 55.38 54518.45 88888.00 2016-06-13 00:05:12.625 165 12734.38 55.40 54518.47 88888.00 2016-06-13 00:05:12.750 165 12734.38 55.38 54518.45 88888.00 2016-06-13 00:05:12.875 165 12734.35 55.35 54518.45 88888.00 2016-06-13 00:05:13.000 165 12734.33 55.38 54518.45 88888.00 2016-06-13 00:05:13.125 165 12734.33 55.38 54518.45 88888.00 2016-06-13 00:05:13.250 165 12734.40 55.35 54518.47 88888.00 2016-06-13 00:05:13.375 165 12734.40 55.33 54518.45 88888.00 2016-06-13 00:05:13.500 165 12734.42 55.35 54518.45 88888.00 2016-06-13 00:05:13.625 165 12734.40 55.35 54518.45 88888.00 2016-06-13 00:05:13.750 165 12734.42 55.38 54518.45 88888.00 2016-06-13 00:05:13.875 165 12734.45 55.35 54518.47 88888.00 2016-06-13 00:05:14.000 165 12734.40 55.40 54518.47 88888.00 2016-06-13 00:05:14.125 165 12734.42 55.40 54518.47 88888.00 2016-06-13 00:05:14.250 165 12734.48 55.40 54518.45 88888.00 2016-06-13 00:05:14.375 165 12734.55 55.45 54518.45 88888.00 2016-06-13 00:05:14.500 165 12734.58 55.42 54518.47 88888.00 2016-06-13 00:05:14.625 165 12734.58 55.45 54518.47 88888.00 2016-06-13 00:05:14.750 165 12734.60 55.40 54518.45 88888.00 2016-06-13 00:05:14.875 165 12734.65 55.40 54518.47 88888.00 2016-06-13 00:05:15.000 165 12734.67 55.38 54518.45 88888.00 2016-06-13 00:05:15.125 165 12734.67 55.40 54518.45 88888.00 2016-06-13 00:05:15.250 165 12734.75 55.42 54518.45 88888.00 2016-06-13 00:05:15.375 165 12734.77 55.48 54518.45 88888.00 2016-06-13 00:05:15.500 165 12734.73 55.45 54518.47 88888.00 2016-06-13 00:05:15.625 165 12734.70 55.48 54518.53 88888.00 2016-06-13 00:05:15.750 165 12734.75 55.48 54518.53 88888.00 2016-06-13 00:05:15.875 165 12734.75 55.45 54518.50 88888.00 2016-06-13 00:05:16.000 165 12734.73 55.48 54518.47 88888.00 2016-06-13 00:05:16.125 165 12734.73 55.48 54518.47 88888.00 2016-06-13 00:05:16.250 165 12734.80 55.48 54518.47 88888.00 2016-06-13 00:05:16.375 165 12734.88 55.50 54518.53 88888.00 2016-06-13 00:05:16.500 165 12734.88 55.55 54518.53 88888.00 2016-06-13 00:05:16.625 165 12734.88 55.58 54518.55 88888.00 2016-06-13 00:05:16.750 165 12734.88 55.55 54518.55 88888.00 2016-06-13 00:05:16.875 165 12734.88 55.50 54518.50 88888.00 2016-06-13 00:05:17.000 165 12734.90 55.50 54518.47 88888.00 2016-06-13 00:05:17.125 165 12734.90 55.50 54518.50 88888.00 2016-06-13 00:05:17.250 165 12734.98 55.55 54518.50 88888.00 2016-06-13 00:05:17.375 165 12734.98 55.58 54518.50 88888.00 2016-06-13 00:05:17.500 165 12734.90 55.55 54518.50 88888.00 2016-06-13 00:05:17.625 165 12734.98 55.52 54518.50 88888.00 2016-06-13 00:05:17.750 165 12734.98 55.55 54518.50 88888.00 2016-06-13 00:05:17.875 165 12734.90 55.58 54518.53 88888.00 2016-06-13 00:05:18.000 165 12734.92 55.52 54518.55 88888.00 2016-06-13 00:05:18.125 165 12734.95 55.55 54518.55 88888.00 2016-06-13 00:05:18.250 165 12734.92 55.55 54518.55 88888.00 2016-06-13 00:05:18.375 165 12735.00 55.58 54518.55 88888.00 2016-06-13 00:05:18.500 165 12735.08 55.60 54518.55 88888.00 2016-06-13 00:05:18.625 165 12735.05 55.62 54518.55 88888.00 2016-06-13 00:05:18.750 165 12734.92 55.62 54518.55 88888.00 2016-06-13 00:05:18.875 165 12734.90 55.62 54518.57 88888.00 2016-06-13 00:05:19.000 165 12735.00 55.62 54518.55 88888.00 2016-06-13 00:05:19.125 165 12735.02 55.62 54518.55 88888.00 2016-06-13 00:05:19.250 165 12735.02 55.60 54518.57 88888.00 2016-06-13 00:05:19.375 165 12735.10 55.62 54518.57 88888.00 2016-06-13 00:05:19.500 165 12735.12 55.62 54518.57 88888.00 2016-06-13 00:05:19.625 165 12735.15 55.65 54518.57 88888.00 2016-06-13 00:05:19.750 165 12735.12 55.65 54518.60 88888.00 2016-06-13 00:05:19.875 165 12735.10 55.67 54518.62 88888.00 2016-06-13 00:05:20.000 165 12735.10 55.65 54518.62 88888.00 2016-06-13 00:05:20.125 165 12735.08 55.62 54518.65 88888.00 2016-06-13 00:05:20.250 165 12735.08 55.67 54518.62 88888.00 2016-06-13 00:05:20.375 165 12735.12 55.67 54518.65 88888.00 2016-06-13 00:05:20.500 165 12735.10 55.67 54518.68 88888.00 2016-06-13 00:05:20.625 165 12735.10 55.65 54518.68 88888.00 2016-06-13 00:05:20.750 165 12735.12 55.65 54518.65 88888.00 2016-06-13 00:05:20.875 165 12735.20 55.67 54518.65 88888.00 2016-06-13 00:05:21.000 165 12735.23 55.67 54518.65 88888.00 2016-06-13 00:05:21.125 165 12735.25 55.65 54518.68 88888.00 2016-06-13 00:05:21.250 165 12735.20 55.65 54518.65 88888.00 2016-06-13 00:05:21.375 165 12735.23 55.65 54518.65 88888.00 2016-06-13 00:05:21.500 165 12735.27 55.67 54518.68 88888.00 2016-06-13 00:05:21.625 165 12735.23 55.70 54518.68 88888.00 2016-06-13 00:05:21.750 165 12735.27 55.67 54518.68 88888.00 2016-06-13 00:05:21.875 165 12735.27 55.65 54518.68 88888.00 2016-06-13 00:05:22.000 165 12735.33 55.65 54518.70 88888.00 2016-06-13 00:05:22.125 165 12735.40 55.73 54518.75 88888.00 2016-06-13 00:05:22.250 165 12735.40 55.73 54518.72 88888.00 2016-06-13 00:05:22.375 165 12735.48 55.67 54518.70 88888.00 2016-06-13 00:05:22.500 165 12735.42 55.62 54518.70 88888.00 2016-06-13 00:05:22.625 165 12735.42 55.65 54518.72 88888.00 2016-06-13 00:05:22.750 165 12735.48 55.67 54518.72 88888.00 2016-06-13 00:05:22.875 165 12735.50 55.67 54518.72 88888.00 2016-06-13 00:05:23.000 165 12735.48 55.65 54518.72 88888.00 2016-06-13 00:05:23.125 165 12735.45 55.62 54518.72 88888.00 2016-06-13 00:05:23.250 165 12735.52 55.62 54518.75 88888.00 2016-06-13 00:05:23.375 165 12735.62 55.65 54518.75 88888.00 2016-06-13 00:05:23.500 165 12735.67 55.65 54518.75 88888.00 2016-06-13 00:05:23.625 165 12735.67 55.65 54518.75 88888.00 2016-06-13 00:05:23.750 165 12735.67 55.70 54518.75 88888.00 2016-06-13 00:05:23.875 165 12735.73 55.70 54518.75 88888.00 2016-06-13 00:05:24.000 165 12735.67 55.70 54518.72 88888.00 2016-06-13 00:05:24.125 165 12735.67 55.67 54518.75 88888.00 2016-06-13 00:05:24.250 165 12735.73 55.73 54518.75 88888.00 2016-06-13 00:05:24.375 165 12735.85 55.70 54518.75 88888.00 2016-06-13 00:05:24.500 165 12735.77 55.70 54518.78 88888.00 2016-06-13 00:05:24.625 165 12735.77 55.70 54518.78 88888.00 2016-06-13 00:05:24.750 165 12735.80 55.70 54518.78 88888.00 2016-06-13 00:05:24.875 165 12735.83 55.73 54518.78 88888.00 2016-06-13 00:05:25.000 165 12735.83 55.70 54518.75 88888.00 2016-06-13 00:05:25.125 165 12735.88 55.67 54518.75 88888.00 2016-06-13 00:05:25.250 165 12735.83 55.67 54518.75 88888.00 2016-06-13 00:05:25.375 165 12735.88 55.67 54518.75 88888.00 2016-06-13 00:05:25.500 165 12735.90 55.67 54518.72 88888.00 2016-06-13 00:05:25.625 165 12735.92 55.65 54518.72 88888.00 2016-06-13 00:05:25.750 165 12735.98 55.67 54518.75 88888.00 2016-06-13 00:05:25.875 165 12735.98 55.70 54518.75 88888.00 2016-06-13 00:05:26.000 165 12735.95 55.73 54518.78 88888.00 2016-06-13 00:05:26.125 165 12735.98 55.70 54518.80 88888.00 2016-06-13 00:05:26.250 165 12735.98 55.67 54518.78 88888.00 2016-06-13 00:05:26.375 165 12736.05 55.67 54518.75 88888.00 2016-06-13 00:05:26.500 165 12736.02 55.70 54518.78 88888.00 2016-06-13 00:05:26.625 165 12736.00 55.70 54518.80 88888.00 2016-06-13 00:05:26.750 165 12736.08 55.70 54518.78 88888.00 2016-06-13 00:05:26.875 165 12736.12 55.67 54518.75 88888.00 2016-06-13 00:05:27.000 165 12736.15 55.73 54518.75 88888.00 2016-06-13 00:05:27.125 165 12736.15 55.73 54518.78 88888.00 2016-06-13 00:05:27.250 165 12736.12 55.75 54518.80 88888.00 2016-06-13 00:05:27.375 165 12736.15 55.80 54518.80 88888.00 2016-06-13 00:05:27.500 165 12736.12 55.77 54518.78 88888.00 2016-06-13 00:05:27.625 165 12736.17 55.75 54518.78 88888.00 2016-06-13 00:05:27.750 165 12736.23 55.77 54518.78 88888.00 2016-06-13 00:05:27.875 165 12736.20 55.80 54518.80 88888.00 2016-06-13 00:05:28.000 165 12736.20 55.77 54518.80 88888.00 2016-06-13 00:05:28.125 165 12736.23 55.77 54518.80 88888.00 2016-06-13 00:05:28.250 165 12736.20 55.80 54518.80 88888.00 2016-06-13 00:05:28.375 165 12736.25 55.80 54518.80 88888.00 2016-06-13 00:05:28.500 165 12736.30 55.83 54518.80 88888.00 2016-06-13 00:05:28.625 165 12736.30 55.83 54518.82 88888.00 2016-06-13 00:05:28.750 165 12736.35 55.85 54518.82 88888.00 2016-06-13 00:05:28.875 165 12736.40 55.90 54518.82 88888.00 2016-06-13 00:05:29.000 165 12736.48 55.92 54518.80 88888.00 2016-06-13 00:05:29.125 165 12736.50 55.92 54518.82 88888.00 2016-06-13 00:05:29.250 165 12736.45 55.90 54518.82 88888.00 2016-06-13 00:05:29.375 165 12736.42 55.92 54518.82 88888.00 2016-06-13 00:05:29.500 165 12736.42 55.95 54518.82 88888.00 2016-06-13 00:05:29.625 165 12736.50 55.92 54518.82 88888.00 2016-06-13 00:05:29.750 165 12736.50 55.95 54518.80 88888.00 2016-06-13 00:05:29.875 165 12736.50 55.98 54518.80 88888.00 2016-06-13 00:05:30.000 165 12736.52 56.00 54518.80 88888.00 2016-06-13 00:05:30.125 165 12736.62 56.00 54518.82 88888.00 2016-06-13 00:05:30.250 165 12736.65 56.00 54518.80 88888.00 2016-06-13 00:05:30.375 165 12736.65 56.02 54518.78 88888.00 2016-06-13 00:05:30.500 165 12736.60 56.02 54518.80 88888.00 2016-06-13 00:05:30.625 165 12736.60 56.02 54518.82 88888.00 2016-06-13 00:05:30.750 165 12736.65 56.05 54518.80 88888.00 2016-06-13 00:05:30.875 165 12736.70 56.05 54518.80 88888.00 2016-06-13 00:05:31.000 165 12736.73 56.08 54518.78 88888.00 2016-06-13 00:05:31.125 165 12736.70 56.10 54518.80 88888.00 2016-06-13 00:05:31.250 165 12736.67 56.15 54518.82 88888.00 2016-06-13 00:05:31.375 165 12736.60 56.15 54518.80 88888.00 2016-06-13 00:05:31.500 165 12736.60 56.15 54518.82 88888.00 2016-06-13 00:05:31.625 165 12736.70 56.17 54518.82 88888.00 2016-06-13 00:05:31.750 165 12736.73 56.17 54518.82 88888.00 2016-06-13 00:05:31.875 165 12736.75 56.20 54518.82 88888.00 2016-06-13 00:05:32.000 165 12736.75 56.20 54518.82 88888.00 2016-06-13 00:05:32.125 165 12736.73 56.20 54518.82 88888.00 2016-06-13 00:05:32.250 165 12736.70 56.20 54518.82 88888.00 2016-06-13 00:05:32.375 165 12736.73 56.25 54518.82 88888.00 2016-06-13 00:05:32.500 165 12736.75 56.27 54518.85 88888.00 2016-06-13 00:05:32.625 165 12736.77 56.27 54518.85 88888.00 2016-06-13 00:05:32.750 165 12736.77 56.27 54518.82 88888.00 2016-06-13 00:05:32.875 165 12736.75 56.33 54518.82 88888.00 2016-06-13 00:05:33.000 165 12736.75 56.38 54518.82 88888.00 2016-06-13 00:05:33.125 165 12736.73 56.35 54518.85 88888.00 2016-06-13 00:05:33.250 165 12736.67 56.30 54518.85 88888.00 2016-06-13 00:05:33.375 165 12736.73 56.33 54518.88 88888.00 2016-06-13 00:05:33.500 165 12736.77 56.35 54518.85 88888.00 2016-06-13 00:05:33.625 165 12736.75 56.33 54518.82 88888.00 2016-06-13 00:05:33.750 165 12736.75 56.30 54518.85 88888.00 2016-06-13 00:05:33.875 165 12736.73 56.33 54518.88 88888.00 2016-06-13 00:05:34.000 165 12736.73 56.33 54518.88 88888.00 2016-06-13 00:05:34.125 165 12736.73 56.38 54518.90 88888.00 2016-06-13 00:05:34.250 165 12736.67 56.35 54518.90 88888.00 2016-06-13 00:05:34.375 165 12736.65 56.38 54518.90 88888.00 2016-06-13 00:05:34.500 165 12736.58 56.38 54518.90 88888.00 2016-06-13 00:05:34.625 165 12736.55 56.40 54518.90 88888.00 2016-06-13 00:05:34.750 165 12736.58 56.40 54518.93 88888.00 2016-06-13 00:05:34.875 165 12736.58 56.40 54518.95 88888.00 2016-06-13 00:05:35.000 165 12736.58 56.38 54518.97 88888.00 2016-06-13 00:05:35.125 165 12736.58 56.38 54519.00 88888.00 2016-06-13 00:05:35.250 165 12736.55 56.35 54519.00 88888.00 2016-06-13 00:05:35.375 165 12736.52 56.38 54519.00 88888.00 2016-06-13 00:05:35.500 165 12736.45 56.40 54519.00 88888.00 2016-06-13 00:05:35.625 165 12736.48 56.40 54519.03 88888.00 2016-06-13 00:05:35.750 165 12736.50 56.40 54519.03 88888.00 2016-06-13 00:05:35.875 165 12736.48 56.40 54519.03 88888.00 2016-06-13 00:05:36.000 165 12736.42 56.38 54519.00 88888.00 2016-06-13 00:05:36.125 165 12736.48 56.40 54519.00 88888.00 2016-06-13 00:05:36.250 165 12736.45 56.40 54519.07 88888.00 2016-06-13 00:05:36.375 165 12736.42 56.40 54519.07 88888.00 2016-06-13 00:05:36.500 165 12736.40 56.42 54519.10 88888.00 2016-06-13 00:05:36.625 165 12736.40 56.40 54519.07 88888.00 2016-06-13 00:05:36.750 165 12736.42 56.40 54519.10 88888.00 2016-06-13 00:05:36.875 165 12736.40 56.42 54519.12 88888.00 2016-06-13 00:05:37.000 165 12736.42 56.42 54519.10 88888.00 2016-06-13 00:05:37.125 165 12736.45 56.40 54519.10 88888.00 2016-06-13 00:05:37.250 165 12736.40 56.45 54519.12 88888.00 2016-06-13 00:05:37.375 165 12736.42 56.45 54519.12 88888.00 2016-06-13 00:05:37.500 165 12736.48 56.48 54519.12 88888.00 2016-06-13 00:05:37.625 165 12736.45 56.45 54519.12 88888.00 2016-06-13 00:05:37.750 165 12736.33 56.42 54519.15 88888.00 2016-06-13 00:05:37.875 165 12736.33 56.45 54519.12 88888.00 2016-06-13 00:05:38.000 165 12736.33 56.50 54519.15 88888.00 2016-06-13 00:05:38.125 165 12736.35 56.50 54519.18 88888.00 2016-06-13 00:05:38.250 165 12736.27 56.50 54519.18 88888.00 2016-06-13 00:05:38.375 165 12736.27 56.50 54519.15 88888.00 2016-06-13 00:05:38.500 165 12736.33 56.50 54519.18 88888.00 2016-06-13 00:05:38.625 165 12736.35 56.50 54519.20 88888.00 2016-06-13 00:05:38.750 165 12736.30 56.48 54519.20 88888.00 2016-06-13 00:05:38.875 165 12736.33 56.50 54519.22 88888.00 2016-06-13 00:05:39.000 165 12736.35 56.55 54519.20 88888.00 2016-06-13 00:05:39.125 165 12736.33 56.58 54519.22 88888.00 2016-06-13 00:05:39.250 165 12736.25 56.55 54519.22 88888.00 2016-06-13 00:05:39.375 165 12736.25 56.58 54519.25 88888.00 2016-06-13 00:05:39.500 165 12736.30 56.58 54519.22 88888.00 2016-06-13 00:05:39.625 165 12736.27 56.58 54519.25 88888.00 2016-06-13 00:05:39.750 165 12736.20 56.58 54519.25 88888.00 2016-06-13 00:05:39.875 165 12736.25 56.62 54519.25 88888.00 2016-06-13 00:05:40.000 165 12736.30 56.60 54519.22 88888.00 2016-06-13 00:05:40.125 165 12736.33 56.65 54519.25 88888.00 2016-06-13 00:05:40.250 165 12736.33 56.62 54519.28 88888.00 2016-06-13 00:05:40.375 165 12736.33 56.60 54519.28 88888.00 2016-06-13 00:05:40.500 165 12736.30 56.62 54519.25 88888.00 2016-06-13 00:05:40.625 165 12736.33 56.67 54519.28 88888.00 2016-06-13 00:05:40.750 165 12736.33 56.73 54519.28 88888.00 2016-06-13 00:05:40.875 165 12736.33 56.70 54519.28 88888.00 2016-06-13 00:05:41.000 165 12736.33 56.70 54519.28 88888.00 2016-06-13 00:05:41.125 165 12736.30 56.73 54519.28 88888.00 2016-06-13 00:05:41.250 165 12736.30 56.73 54519.30 88888.00 2016-06-13 00:05:41.375 165 12736.35 56.73 54519.30 88888.00 2016-06-13 00:05:41.500 165 12736.33 56.77 54519.25 88888.00 2016-06-13 00:05:41.625 165 12736.33 56.80 54519.25 88888.00 2016-06-13 00:05:41.750 165 12736.38 56.80 54519.30 88888.00 2016-06-13 00:05:41.875 165 12736.30 56.80 54519.32 88888.00 2016-06-13 00:05:42.000 165 12736.27 56.80 54519.28 88888.00 2016-06-13 00:05:42.125 165 12736.30 56.85 54519.28 88888.00 2016-06-13 00:05:42.250 165 12736.38 56.88 54519.28 88888.00 2016-06-13 00:05:42.375 165 12736.42 56.92 54519.30 88888.00 2016-06-13 00:05:42.500 165 12736.40 56.90 54519.28 88888.00 2016-06-13 00:05:42.625 165 12736.38 56.90 54519.25 88888.00 2016-06-13 00:05:42.750 165 12736.35 56.92 54519.28 88888.00 2016-06-13 00:05:42.875 165 12736.38 56.95 54519.28 88888.00 2016-06-13 00:05:43.000 165 12736.40 56.98 54519.30 88888.00 2016-06-13 00:05:43.125 165 12736.40 56.98 54519.30 88888.00 2016-06-13 00:05:43.250 165 12736.40 57.00 54519.30 88888.00 2016-06-13 00:05:43.375 165 12736.40 57.02 54519.30 88888.00 2016-06-13 00:05:43.500 165 12736.42 57.05 54519.30 88888.00 2016-06-13 00:05:43.625 165 12736.45 57.05 54519.30 88888.00 2016-06-13 00:05:43.750 165 12736.45 57.02 54519.32 88888.00 2016-06-13 00:05:43.875 165 12736.38 57.02 54519.32 88888.00 2016-06-13 00:05:44.000 165 12736.40 57.08 54519.35 88888.00 2016-06-13 00:05:44.125 165 12736.40 57.12 54519.35 88888.00 2016-06-13 00:05:44.250 165 12736.35 57.12 54519.32 88888.00 2016-06-13 00:05:44.375 165 12736.40 57.12 54519.35 88888.00 2016-06-13 00:05:44.500 165 12736.40 57.12 54519.32 88888.00 2016-06-13 00:05:44.625 165 12736.38 57.12 54519.35 88888.00 2016-06-13 00:05:44.750 165 12736.42 57.15 54519.38 88888.00 2016-06-13 00:05:44.875 165 12736.48 57.17 54519.35 88888.00 2016-06-13 00:05:45.000 165 12736.48 57.17 54519.35 88888.00 2016-06-13 00:05:45.125 165 12736.45 57.20 54519.38 88888.00 2016-06-13 00:05:45.250 165 12736.45 57.23 54519.38 88888.00 2016-06-13 00:05:45.375 165 12736.52 57.27 54519.35 88888.00 2016-06-13 00:05:45.500 165 12736.48 57.30 54519.35 88888.00 2016-06-13 00:05:45.625 165 12736.52 57.27 54519.35 88888.00 2016-06-13 00:05:45.750 165 12736.52 57.33 54519.35 88888.00 2016-06-13 00:05:45.875 165 12736.52 57.35 54519.38 88888.00 2016-06-13 00:05:46.000 165 12736.58 57.35 54519.38 88888.00 2016-06-13 00:05:46.125 165 12736.67 57.35 54519.38 88888.00 2016-06-13 00:05:46.250 165 12736.70 57.35 54519.38 88888.00 2016-06-13 00:05:46.375 165 12736.67 57.38 54519.35 88888.00 2016-06-13 00:05:46.500 165 12736.60 57.35 54519.38 88888.00 2016-06-13 00:05:46.625 165 12736.60 57.35 54519.38 88888.00 2016-06-13 00:05:46.750 165 12736.65 57.40 54519.38 88888.00 2016-06-13 00:05:46.875 165 12736.70 57.42 54519.40 88888.00 2016-06-13 00:05:47.000 165 12736.75 57.45 54519.38 88888.00 2016-06-13 00:05:47.125 165 12736.67 57.48 54519.40 88888.00 2016-06-13 00:05:47.250 165 12736.60 57.48 54519.40 88888.00 2016-06-13 00:05:47.375 165 12736.55 57.50 54519.38 88888.00 2016-06-13 00:05:47.500 165 12736.52 57.50 54519.38 88888.00 2016-06-13 00:05:47.625 165 12736.55 57.50 54519.40 88888.00 2016-06-13 00:05:47.750 165 12736.60 57.52 54519.38 88888.00 2016-06-13 00:05:47.875 165 12736.62 57.55 54519.40 88888.00 2016-06-13 00:05:48.000 165 12736.65 57.58 54519.38 88888.00 2016-06-13 00:05:48.125 165 12736.70 57.58 54519.43 88888.00 2016-06-13 00:05:48.250 165 12736.75 57.55 54519.45 88888.00 2016-06-13 00:05:48.375 165 12736.73 57.58 54519.43 88888.00 2016-06-13 00:05:48.500 165 12736.62 57.58 54519.45 88888.00 2016-06-13 00:05:48.625 165 12736.62 57.58 54519.45 88888.00 2016-06-13 00:05:48.750 165 12736.65 57.58 54519.43 88888.00 2016-06-13 00:05:48.875 165 12736.73 57.60 54519.47 88888.00 2016-06-13 00:05:49.000 165 12736.77 57.62 54519.47 88888.00 2016-06-13 00:05:49.125 165 12736.77 57.62 54519.47 88888.00 2016-06-13 00:05:49.250 165 12736.70 57.60 54519.53 88888.00 2016-06-13 00:05:49.375 165 12736.67 57.58 54519.50 88888.00 2016-06-13 00:05:49.500 165 12736.65 57.55 54519.50 88888.00 2016-06-13 00:05:49.625 165 12736.62 57.55 54519.50 88888.00 2016-06-13 00:05:49.750 165 12736.62 57.58 54519.50 88888.00 2016-06-13 00:05:49.875 165 12736.62 57.55 54519.53 88888.00 2016-06-13 00:05:50.000 165 12736.55 57.55 54519.55 88888.00 2016-06-13 00:05:50.125 165 12736.52 57.55 54519.55 88888.00 2016-06-13 00:05:50.250 165 12736.58 57.58 54519.55 88888.00 2016-06-13 00:05:50.375 165 12736.65 57.58 54519.57 88888.00 2016-06-13 00:05:50.500 165 12736.67 57.58 54519.57 88888.00 2016-06-13 00:05:50.625 165 12736.62 57.58 54519.60 88888.00 2016-06-13 00:05:50.750 165 12736.58 57.58 54519.57 88888.00 2016-06-13 00:05:50.875 165 12736.50 57.58 54519.55 88888.00 2016-06-13 00:05:51.000 165 12736.42 57.55 54519.55 88888.00 2016-06-13 00:05:51.125 165 12736.40 57.52 54519.57 88888.00 2016-06-13 00:05:51.250 165 12736.40 57.55 54519.55 88888.00 2016-06-13 00:05:51.375 165 12736.40 57.55 54519.57 88888.00 2016-06-13 00:05:51.500 165 12736.42 57.55 54519.57 88888.00 2016-06-13 00:05:51.625 165 12736.42 57.55 54519.60 88888.00 2016-06-13 00:05:51.750 165 12736.42 57.50 54519.62 88888.00 2016-06-13 00:05:51.875 165 12736.38 57.48 54519.65 88888.00 2016-06-13 00:05:52.000 165 12736.33 57.45 54519.65 88888.00 2016-06-13 00:05:52.125 165 12736.30 57.45 54519.65 88888.00 2016-06-13 00:05:52.250 165 12736.33 57.45 54519.68 88888.00 2016-06-13 00:05:52.375 165 12736.38 57.48 54519.68 88888.00 2016-06-13 00:05:52.500 165 12736.33 57.50 54519.68 88888.00 2016-06-13 00:05:52.625 165 12736.23 57.48 54519.70 88888.00 2016-06-13 00:05:52.750 165 12736.23 57.48 54519.72 88888.00 2016-06-13 00:05:52.875 165 12736.27 57.48 54519.72 88888.00 2016-06-13 00:05:53.000 165 12736.30 57.48 54519.72 88888.00 2016-06-13 00:05:53.125 165 12736.33 57.48 54519.75 88888.00 2016-06-13 00:05:53.250 165 12736.25 57.45 54519.72 88888.00 2016-06-13 00:05:53.375 165 12736.25 57.42 54519.72 88888.00 2016-06-13 00:05:53.500 165 12736.27 57.40 54519.75 88888.00 2016-06-13 00:05:53.625 165 12736.27 57.42 54519.75 88888.00 2016-06-13 00:05:53.750 165 12736.25 57.45 54519.75 88888.00 2016-06-13 00:05:53.875 165 12736.27 57.45 54519.75 88888.00 2016-06-13 00:05:54.000 165 12736.25 57.42 54519.75 88888.00 2016-06-13 00:05:54.125 165 12736.25 57.42 54519.78 88888.00 2016-06-13 00:05:54.250 165 12736.23 57.42 54519.80 88888.00 2016-06-13 00:05:54.375 165 12736.23 57.42 54519.82 88888.00 2016-06-13 00:05:54.500 165 12736.23 57.42 54519.80 88888.00 2016-06-13 00:05:54.625 165 12736.23 57.45 54519.80 88888.00 2016-06-13 00:05:54.750 165 12736.20 57.48 54519.80 88888.00 2016-06-13 00:05:54.875 165 12736.20 57.52 54519.85 88888.00 2016-06-13 00:05:55.000 165 12736.17 57.52 54519.82 88888.00 2016-06-13 00:05:55.125 165 12736.17 57.52 54519.82 88888.00 2016-06-13 00:05:55.250 165 12736.17 57.55 54519.78 88888.00 2016-06-13 00:05:55.375 165 12736.20 57.58 54519.78 88888.00 2016-06-13 00:05:55.500 165 12736.17 57.58 54519.82 88888.00 2016-06-13 00:05:55.625 165 12736.15 57.58 54519.82 88888.00 2016-06-13 00:05:55.750 165 12736.15 57.60 54519.82 88888.00 2016-06-13 00:05:55.875 165 12736.12 57.60 54519.82 88888.00 2016-06-13 00:05:56.000 165 12736.08 57.65 54519.82 88888.00 2016-06-13 00:05:56.125 165 12736.10 57.65 54519.85 88888.00 2016-06-13 00:05:56.250 165 12736.10 57.65 54519.82 88888.00 2016-06-13 00:05:56.375 165 12736.10 57.67 54519.80 88888.00 2016-06-13 00:05:56.500 165 12736.15 57.70 54519.80 88888.00 2016-06-13 00:05:56.625 165 12736.17 57.75 54519.80 88888.00 2016-06-13 00:05:56.750 165 12736.23 57.77 54519.82 88888.00 2016-06-13 00:05:56.875 165 12736.23 57.77 54519.82 88888.00 2016-06-13 00:05:57.000 165 12736.20 57.77 54519.80 88888.00 2016-06-13 00:05:57.125 165 12736.20 57.80 54519.82 88888.00 2016-06-13 00:05:57.250 165 12736.17 57.85 54519.85 88888.00 2016-06-13 00:05:57.375 165 12736.20 57.90 54519.82 88888.00 2016-06-13 00:05:57.500 165 12736.23 57.92 54519.80 88888.00 2016-06-13 00:05:57.625 165 12736.23 57.95 54519.82 88888.00 2016-06-13 00:05:57.750 165 12736.20 57.98 54519.80 88888.00 2016-06-13 00:05:57.875 165 12736.20 58.00 54519.80 88888.00 2016-06-13 00:05:58.000 165 12736.27 58.02 54519.80 88888.00 2016-06-13 00:05:58.125 165 12736.35 58.08 54519.80 88888.00 2016-06-13 00:05:58.250 165 12736.27 58.05 54519.82 88888.00 2016-06-13 00:05:58.375 165 12736.27 58.10 54519.82 88888.00 2016-06-13 00:05:58.500 165 12736.25 58.15 54519.80 88888.00 2016-06-13 00:05:58.625 165 12736.27 58.12 54519.80 88888.00 2016-06-13 00:05:58.750 165 12736.25 58.17 54519.80 88888.00 2016-06-13 00:05:58.875 165 12736.23 58.20 54519.82 88888.00 2016-06-13 00:05:59.000 165 12736.27 58.25 54519.80 88888.00 2016-06-13 00:05:59.125 165 12736.30 58.30 54519.80 88888.00 2016-06-13 00:05:59.250 165 12736.27 58.35 54519.82 88888.00 2016-06-13 00:05:59.375 165 12736.30 58.38 54519.82 88888.00 2016-06-13 00:05:59.500 165 12736.25 58.38 54519.78 88888.00 2016-06-13 00:05:59.625 165 12736.25 58.42 54519.80 88888.00 2016-06-13 00:05:59.750 165 12736.30 58.42 54519.82 88888.00 2016-06-13 00:05:59.875 165 12736.35 58.45 54519.82 88888.00 2016-06-13 00:06:00.000 165 12736.35 58.45 54519.82 88888.00 2016-06-13 00:06:00.125 165 12736.38 58.50 54519.85 88888.00 2016-06-13 00:06:00.250 165 12736.35 58.50 54519.85 88888.00 2016-06-13 00:06:00.375 165 12736.38 58.52 54519.82 88888.00 2016-06-13 00:06:00.500 165 12736.40 58.52 54519.85 88888.00 2016-06-13 00:06:00.625 165 12736.38 58.58 54519.85 88888.00 2016-06-13 00:06:00.750 165 12736.35 58.60 54519.85 88888.00 2016-06-13 00:06:00.875 165 12736.42 58.65 54519.85 88888.00 2016-06-13 00:06:01.000 165 12736.40 58.62 54519.85 88888.00 2016-06-13 00:06:01.125 165 12736.35 58.65 54519.88 88888.00 2016-06-13 00:06:01.250 165 12736.35 58.67 54519.88 88888.00 2016-06-13 00:06:01.375 165 12736.40 58.70 54519.82 88888.00 2016-06-13 00:06:01.500 165 12736.42 58.70 54519.82 88888.00 2016-06-13 00:06:01.625 165 12736.40 58.75 54519.85 88888.00 2016-06-13 00:06:01.750 165 12736.45 58.75 54519.88 88888.00 2016-06-13 00:06:01.875 165 12736.38 58.73 54519.88 88888.00 2016-06-13 00:06:02.000 165 12736.35 58.75 54519.88 88888.00 2016-06-13 00:06:02.125 165 12736.40 58.80 54519.88 88888.00 2016-06-13 00:06:02.250 165 12736.40 58.85 54519.88 88888.00 2016-06-13 00:06:02.375 165 12736.42 58.83 54519.88 88888.00 2016-06-13 00:06:02.500 165 12736.40 58.83 54519.88 88888.00 2016-06-13 00:06:02.625 165 12736.33 58.83 54519.88 88888.00 2016-06-13 00:06:02.750 165 12736.23 58.88 54519.88 88888.00 2016-06-13 00:06:02.875 165 12736.20 58.90 54519.90 88888.00 2016-06-13 00:06:03.000 165 12736.15 58.88 54519.90 88888.00 2016-06-13 00:06:03.125 165 12736.12 58.88 54519.90 88888.00 2016-06-13 00:06:03.250 165 12736.15 58.90 54519.90 88888.00 2016-06-13 00:06:03.375 165 12736.17 58.90 54519.90 88888.00 2016-06-13 00:06:03.500 165 12736.15 58.90 54519.90 88888.00 2016-06-13 00:06:03.625 165 12736.15 58.88 54519.90 88888.00 2016-06-13 00:06:03.750 165 12736.17 58.88 54519.90 88888.00 2016-06-13 00:06:03.875 165 12736.17 58.90 54519.90 88888.00 2016-06-13 00:06:04.000 165 12736.17 58.90 54519.93 88888.00 2016-06-13 00:06:04.125 165 12736.17 58.90 54519.95 88888.00 2016-06-13 00:06:04.250 165 12736.10 58.90 54519.95 88888.00 2016-06-13 00:06:04.375 165 12736.05 58.90 54519.95 88888.00 2016-06-13 00:06:04.500 165 12736.02 58.85 54519.95 88888.00 2016-06-13 00:06:04.625 165 12736.02 58.83 54519.97 88888.00 2016-06-13 00:06:04.750 165 12736.02 58.85 54519.97 88888.00 2016-06-13 00:06:04.875 165 12736.05 58.90 54519.97 88888.00 2016-06-13 00:06:05.000 165 12736.08 58.88 54520.00 88888.00 2016-06-13 00:06:05.125 165 12736.00 58.85 54520.03 88888.00 2016-06-13 00:06:05.250 165 12735.90 58.83 54520.03 88888.00 2016-06-13 00:06:05.375 165 12735.88 58.85 54520.00 88888.00 2016-06-13 00:06:05.500 165 12735.85 58.83 54520.00 88888.00 2016-06-13 00:06:05.625 165 12735.80 58.80 54520.03 88888.00 2016-06-13 00:06:05.750 165 12735.83 58.77 54520.05 88888.00 2016-06-13 00:06:05.875 165 12735.85 58.80 54520.05 88888.00 2016-06-13 00:06:06.000 165 12735.85 58.80 54520.05 88888.00 2016-06-13 00:06:06.125 165 12735.85 58.80 54520.05 88888.00 2016-06-13 00:06:06.250 165 12735.80 58.77 54520.07 88888.00 2016-06-13 00:06:06.375 165 12735.83 58.77 54520.10 88888.00 2016-06-13 00:06:06.500 165 12735.73 58.75 54520.10 88888.00 2016-06-13 00:06:06.625 165 12735.67 58.75 54520.07 88888.00 2016-06-13 00:06:06.750 165 12735.65 58.77 54520.10 88888.00 2016-06-13 00:06:06.875 165 12735.62 58.75 54520.12 88888.00 2016-06-13 00:06:07.000 165 12735.67 58.75 54520.10 88888.00 2016-06-13 00:06:07.125 165 12735.67 58.75 54520.12 88888.00 2016-06-13 00:06:07.250 165 12735.60 58.73 54520.12 88888.00 2016-06-13 00:06:07.375 165 12735.62 58.67 54520.12 88888.00 2016-06-13 00:06:07.500 165 12735.52 58.67 54520.10 88888.00 2016-06-13 00:06:07.625 165 12735.50 58.65 54520.10 88888.00 2016-06-13 00:06:07.750 165 12735.55 58.67 54520.12 88888.00 2016-06-13 00:06:07.875 165 12735.58 58.65 54520.15 88888.00 2016-06-13 00:06:08.000 165 12735.58 58.65 54520.15 88888.00 2016-06-13 00:06:08.125 165 12735.52 58.60 54520.15 88888.00 2016-06-13 00:06:08.250 165 12735.50 58.62 54520.18 88888.00 2016-06-13 00:06:08.375 165 12735.50 58.65 54520.18 88888.00 2016-06-13 00:06:08.500 165 12735.45 58.65 54520.20 88888.00 2016-06-13 00:06:08.625 165 12735.33 58.62 54520.22 88888.00 2016-06-13 00:06:08.750 165 12735.30 58.60 54520.25 88888.00 2016-06-13 00:06:08.875 165 12735.38 58.65 54520.22 88888.00 2016-06-13 00:06:09.000 165 12735.38 58.62 54520.20 88888.00 2016-06-13 00:06:09.125 165 12735.30 58.62 54520.22 88888.00 2016-06-13 00:06:09.250 165 12735.33 58.60 54520.22 88888.00 2016-06-13 00:06:09.375 165 12735.38 58.58 54520.20 88888.00 2016-06-13 00:06:09.500 165 12735.38 58.58 54520.22 88888.00 2016-06-13 00:06:09.625 165 12735.45 58.58 54520.25 88888.00 2016-06-13 00:06:09.750 165 12735.45 58.60 54520.25 88888.00 2016-06-13 00:06:09.875 165 12735.40 58.60 54520.25 88888.00 2016-06-13 00:06:10.000 165 12735.40 58.62 54520.25 88888.00 2016-06-13 00:06:10.125 165 12735.40 58.62 54520.28 88888.00 2016-06-13 00:06:10.250 165 12735.40 58.62 54520.28 88888.00 2016-06-13 00:06:10.375 165 12735.40 58.67 54520.28 88888.00 2016-06-13 00:06:10.500 165 12735.45 58.65 54520.28 88888.00 2016-06-13 00:06:10.625 165 12735.45 58.65 54520.30 88888.00 2016-06-13 00:06:10.750 165 12735.38 58.65 54520.30 88888.00 2016-06-13 00:06:10.875 165 12735.35 58.65 54520.28 88888.00 2016-06-13 00:06:11.000 165 12735.33 58.67 54520.25 88888.00 2016-06-13 00:06:11.125 165 12735.40 58.67 54520.28 88888.00 2016-06-13 00:06:11.250 165 12735.40 58.62 54520.30 88888.00 2016-06-13 00:06:11.375 165 12735.45 58.60 54520.28 88888.00 2016-06-13 00:06:11.500 165 12735.45 58.65 54520.28 88888.00 2016-06-13 00:06:11.625 165 12735.40 58.67 54520.28 88888.00 2016-06-13 00:06:11.750 165 12735.40 58.70 54520.28 88888.00 2016-06-13 00:06:11.875 165 12735.48 58.67 54520.28 88888.00 2016-06-13 00:06:12.000 165 12735.50 58.67 54520.25 88888.00 2016-06-13 00:06:12.125 165 12735.42 58.70 54520.25 88888.00 2016-06-13 00:06:12.250 165 12735.40 58.70 54520.28 88888.00 2016-06-13 00:06:12.375 165 12735.45 58.70 54520.25 88888.00 2016-06-13 00:06:12.500 165 12735.48 58.67 54520.25 88888.00 2016-06-13 00:06:12.625 165 12735.48 58.70 54520.25 88888.00 2016-06-13 00:06:12.750 165 12735.48 58.73 54520.25 88888.00 2016-06-13 00:06:12.875 165 12735.52 58.70 54520.28 88888.00 2016-06-13 00:06:13.000 165 12735.58 58.73 54520.30 88888.00 2016-06-13 00:06:13.125 165 12735.52 58.75 54520.30 88888.00 2016-06-13 00:06:13.250 165 12735.52 58.80 54520.30 88888.00 2016-06-13 00:06:13.375 165 12735.52 58.77 54520.30 88888.00 2016-06-13 00:06:13.500 165 12735.50 58.75 54520.30 88888.00 2016-06-13 00:06:13.625 165 12735.55 58.80 54520.28 88888.00 2016-06-13 00:06:13.750 165 12735.62 58.85 54520.28 88888.00 2016-06-13 00:06:13.875 165 12735.58 58.85 54520.28 88888.00 2016-06-13 00:06:14.000 165 12735.58 58.85 54520.28 88888.00 2016-06-13 00:06:14.125 165 12735.62 58.80 54520.28 88888.00 2016-06-13 00:06:14.250 165 12735.70 58.83 54520.30 88888.00 2016-06-13 00:06:14.375 165 12735.77 58.85 54520.30 88888.00 2016-06-13 00:06:14.500 165 12735.75 58.85 54520.30 88888.00 2016-06-13 00:06:14.625 165 12735.77 58.85 54520.30 88888.00 2016-06-13 00:06:14.750 165 12735.77 58.88 54520.30 88888.00 2016-06-13 00:06:14.875 165 12735.77 58.85 54520.28 88888.00 2016-06-13 00:06:15.000 165 12735.85 58.88 54520.28 88888.00 2016-06-13 00:06:15.125 165 12735.85 58.88 54520.30 88888.00 2016-06-13 00:06:15.250 165 12735.83 58.85 54520.30 88888.00 2016-06-13 00:06:15.375 165 12735.88 58.85 54520.30 88888.00 2016-06-13 00:06:15.500 165 12735.83 58.88 54520.28 88888.00 2016-06-13 00:06:15.625 165 12735.75 58.90 54520.30 88888.00 2016-06-13 00:06:15.750 165 12735.75 58.90 54520.32 88888.00 2016-06-13 00:06:15.875 165 12735.80 58.88 54520.30 88888.00 2016-06-13 00:06:16.000 165 12735.83 58.85 54520.30 88888.00 2016-06-13 00:06:16.125 165 12735.88 58.85 54520.32 88888.00 2016-06-13 00:06:16.250 165 12735.95 58.88 54520.35 88888.00 2016-06-13 00:06:16.375 165 12735.98 58.88 54520.35 88888.00 2016-06-13 00:06:16.500 165 12736.00 58.88 54520.35 88888.00 2016-06-13 00:06:16.625 165 12736.02 58.88 54520.38 88888.00 2016-06-13 00:06:16.750 165 12735.98 58.88 54520.35 88888.00 2016-06-13 00:06:16.875 165 12735.92 58.88 54520.32 88888.00 2016-06-13 00:06:17.000 165 12735.95 58.85 54520.32 88888.00 2016-06-13 00:06:17.125 165 12735.92 58.85 54520.32 88888.00 2016-06-13 00:06:17.250 165 12735.95 58.83 54520.35 88888.00 2016-06-13 00:06:17.375 165 12736.00 58.80 54520.32 88888.00 2016-06-13 00:06:17.500 165 12736.02 58.83 54520.35 88888.00 2016-06-13 00:06:17.625 165 12735.98 58.83 54520.32 88888.00 2016-06-13 00:06:17.750 165 12735.98 58.83 54520.35 88888.00 2016-06-13 00:06:17.875 165 12735.98 58.80 54520.38 88888.00 2016-06-13 00:06:18.000 165 12735.98 58.80 54520.38 88888.00 2016-06-13 00:06:18.125 165 12735.95 58.80 54520.38 88888.00 2016-06-13 00:06:18.250 165 12735.90 58.80 54520.38 88888.00 2016-06-13 00:06:18.375 165 12735.92 58.80 54520.38 88888.00 2016-06-13 00:06:18.500 165 12735.92 58.73 54520.35 88888.00 2016-06-13 00:06:18.625 165 12735.92 58.73 54520.38 88888.00 2016-06-13 00:06:18.750 165 12735.92 58.75 54520.38 88888.00 2016-06-13 00:06:18.875 165 12735.90 58.75 54520.38 88888.00 2016-06-13 00:06:19.000 165 12735.85 58.73 54520.38 88888.00 2016-06-13 00:06:19.125 165 12735.88 58.70 54520.38 88888.00 2016-06-13 00:06:19.250 165 12735.83 58.65 54520.40 88888.00 2016-06-13 00:06:19.375 165 12735.85 58.67 54520.40 88888.00 2016-06-13 00:06:19.500 165 12735.88 58.67 54520.43 88888.00 2016-06-13 00:06:19.625 165 12735.88 58.70 54520.45 88888.00 2016-06-13 00:06:19.750 165 12735.77 58.70 54520.45 88888.00 2016-06-13 00:06:19.875 165 12735.75 58.65 54520.45 88888.00 2016-06-13 00:06:20.000 165 12735.80 58.67 54520.45 88888.00 2016-06-13 00:06:20.125 165 12735.80 58.62 54520.45 88888.00 2016-06-13 00:06:20.250 165 12735.88 58.65 54520.45 88888.00 2016-06-13 00:06:20.375 165 12735.90 58.65 54520.45 88888.00 2016-06-13 00:06:20.500 165 12735.85 58.62 54520.47 88888.00 2016-06-13 00:06:20.625 165 12735.90 58.62 54520.47 88888.00 2016-06-13 00:06:20.750 165 12735.90 58.60 54520.47 88888.00 2016-06-13 00:06:20.875 165 12735.95 58.62 54520.47 88888.00 2016-06-13 00:06:21.000 165 12735.92 58.60 54520.45 88888.00 2016-06-13 00:06:21.125 165 12735.85 58.58 54520.45 88888.00 2016-06-13 00:06:21.250 165 12735.77 58.55 54520.45 88888.00 2016-06-13 00:06:21.375 165 12735.80 58.55 54520.45 88888.00 2016-06-13 00:06:21.500 165 12735.77 58.60 54520.45 88888.00 2016-06-13 00:06:21.625 165 12735.77 58.58 54520.45 88888.00 2016-06-13 00:06:21.750 165 12735.80 58.58 54520.47 88888.00 2016-06-13 00:06:21.875 165 12735.80 58.60 54520.47 88888.00 2016-06-13 00:06:22.000 165 12735.77 58.60 54520.47 88888.00 2016-06-13 00:06:22.125 165 12735.75 58.60 54520.45 88888.00 2016-06-13 00:06:22.250 165 12735.73 58.58 54520.45 88888.00 2016-06-13 00:06:22.375 165 12735.75 58.58 54520.47 88888.00 2016-06-13 00:06:22.500 165 12735.75 58.58 54520.47 88888.00 2016-06-13 00:06:22.625 165 12735.75 58.60 54520.50 88888.00 2016-06-13 00:06:22.750 165 12735.70 58.60 54520.50 88888.00 2016-06-13 00:06:22.875 165 12735.67 58.60 54520.50 88888.00 2016-06-13 00:06:23.000 165 12735.60 58.52 54520.50 88888.00 2016-06-13 00:06:23.125 165 12735.62 58.52 54520.50 88888.00 2016-06-13 00:06:23.250 165 12735.70 58.55 54520.50 88888.00 2016-06-13 00:06:23.375 165 12735.75 58.58 54520.53 88888.00 2016-06-13 00:06:23.500 165 12735.75 58.55 54520.53 88888.00 2016-06-13 00:06:23.625 165 12735.70 58.55 54520.50 88888.00 2016-06-13 00:06:23.750 165 12735.67 58.55 54520.53 88888.00 2016-06-13 00:06:23.875 165 12735.67 58.52 54520.53 88888.00 2016-06-13 00:06:24.000 165 12735.65 58.55 54520.53 88888.00 2016-06-13 00:06:24.125 165 12735.60 58.62 54520.55 88888.00 2016-06-13 00:06:24.250 165 12735.58 58.58 54520.55 88888.00 2016-06-13 00:06:24.375 165 12735.62 58.58 54520.55 88888.00 2016-06-13 00:06:24.500 165 12735.58 58.60 54520.55 88888.00 2016-06-13 00:06:24.625 165 12735.55 58.65 54520.55 88888.00 2016-06-13 00:06:24.750 165 12735.50 58.65 54520.53 88888.00 2016-06-13 00:06:24.875 165 12735.45 58.60 54520.55 88888.00 2016-06-13 00:06:25.000 165 12735.42 58.60 54520.55 88888.00 2016-06-13 00:06:25.125 165 12735.42 58.60 54520.55 88888.00 2016-06-13 00:06:25.250 165 12735.40 58.62 54520.57 88888.00 2016-06-13 00:06:25.375 165 12735.38 58.62 54520.57 88888.00 2016-06-13 00:06:25.500 165 12735.38 58.60 54520.57 88888.00 2016-06-13 00:06:25.625 165 12735.40 58.60 54520.57 88888.00 2016-06-13 00:06:25.750 165 12735.40 58.60 54520.60 88888.00 2016-06-13 00:06:25.875 165 12735.40 58.70 54520.60 88888.00 2016-06-13 00:06:26.000 165 12735.38 58.67 54520.60 88888.00 2016-06-13 00:06:26.125 165 12735.42 58.67 54520.57 88888.00 2016-06-13 00:06:26.250 165 12735.42 58.67 54520.57 88888.00 2016-06-13 00:06:26.375 165 12735.48 58.70 54520.57 88888.00 2016-06-13 00:06:26.500 165 12735.42 58.75 54520.55 88888.00 2016-06-13 00:06:26.625 165 12735.35 58.75 54520.57 88888.00 2016-06-13 00:06:26.750 165 12735.38 58.77 54520.60 88888.00 2016-06-13 00:06:26.875 165 12735.38 58.80 54520.60 88888.00 2016-06-13 00:06:27.000 165 12735.38 58.80 54520.57 88888.00 2016-06-13 00:06:27.125 165 12735.45 58.80 54520.60 88888.00 2016-06-13 00:06:27.250 165 12735.48 58.80 54520.60 88888.00 2016-06-13 00:06:27.375 165 12735.48 58.83 54520.60 88888.00 2016-06-13 00:06:27.500 165 12735.42 58.80 54520.57 88888.00 2016-06-13 00:06:27.625 165 12735.45 58.85 54520.57 88888.00 2016-06-13 00:06:27.750 165 12735.48 58.90 54520.60 88888.00 2016-06-13 00:06:27.875 165 12735.45 58.88 54520.62 88888.00 2016-06-13 00:06:28.000 165 12735.48 58.88 54520.62 88888.00 2016-06-13 00:06:28.125 165 12735.48 58.88 54520.62 88888.00 2016-06-13 00:06:28.250 165 12735.48 58.90 54520.65 88888.00 2016-06-13 00:06:28.375 165 12735.55 58.95 54520.65 88888.00 2016-06-13 00:06:28.500 165 12735.50 58.95 54520.65 88888.00 2016-06-13 00:06:28.625 165 12735.48 58.92 54520.62 88888.00 2016-06-13 00:06:28.750 165 12735.45 58.92 54520.62 88888.00 2016-06-13 00:06:28.875 165 12735.45 58.95 54520.65 88888.00 2016-06-13 00:06:29.000 165 12735.48 58.98 54520.62 88888.00 2016-06-13 00:06:29.125 165 12735.50 59.02 54520.65 88888.00 2016-06-13 00:06:29.250 165 12735.50 58.98 54520.65 88888.00 2016-06-13 00:06:29.375 165 12735.50 59.00 54520.65 88888.00 2016-06-13 00:06:29.500 165 12735.45 59.05 54520.65 88888.00 2016-06-13 00:06:29.625 165 12735.48 59.08 54520.65 88888.00 2016-06-13 00:06:29.750 165 12735.55 59.08 54520.65 88888.00 2016-06-13 00:06:29.875 165 12735.60 59.10 54520.65 88888.00 2016-06-13 00:06:30.000 165 12735.62 59.12 54520.65 88888.00 2016-06-13 00:06:30.125 165 12735.62 59.15 54520.65 88888.00 2016-06-13 00:06:30.250 165 12735.58 59.15 54520.65 88888.00 2016-06-13 00:06:30.375 165 12735.58 59.15 54520.65 88888.00 2016-06-13 00:06:30.500 165 12735.50 59.17 54520.65 88888.00 2016-06-13 00:06:30.625 165 12735.52 59.20 54520.65 88888.00 2016-06-13 00:06:30.750 165 12735.58 59.20 54520.65 88888.00 2016-06-13 00:06:30.875 165 12735.60 59.17 54520.65 88888.00 2016-06-13 00:06:31.000 165 12735.58 59.12 54520.65 88888.00 2016-06-13 00:06:31.125 165 12735.58 59.12 54520.68 88888.00 2016-06-13 00:06:31.250 165 12735.60 59.15 54520.70 88888.00 2016-06-13 00:06:31.375 165 12735.65 59.20 54520.68 88888.00 2016-06-13 00:06:31.500 165 12735.62 59.23 54520.65 88888.00 2016-06-13 00:06:31.625 165 12735.60 59.23 54520.68 88888.00 2016-06-13 00:06:31.750 165 12735.67 59.27 54520.68 88888.00 2016-06-13 00:06:31.875 165 12735.77 59.30 54520.68 88888.00 2016-06-13 00:06:32.000 165 12735.83 59.27 54520.65 88888.00 2016-06-13 00:06:32.125 165 12735.77 59.25 54520.70 88888.00 2016-06-13 00:06:32.250 165 12735.70 59.25 54520.70 88888.00 2016-06-13 00:06:32.375 165 12735.75 59.25 54520.68 88888.00 2016-06-13 00:06:32.500 165 12735.83 59.25 54520.68 88888.00 2016-06-13 00:06:32.625 165 12735.90 59.30 54520.68 88888.00 2016-06-13 00:06:32.750 165 12735.85 59.30 54520.70 88888.00 2016-06-13 00:06:32.875 165 12735.83 59.27 54520.68 88888.00 2016-06-13 00:06:33.000 165 12735.83 59.27 54520.68 88888.00 2016-06-13 00:06:33.125 165 12735.90 59.30 54520.68 88888.00 2016-06-13 00:06:33.250 165 12735.92 59.30 54520.70 88888.00 2016-06-13 00:06:33.375 165 12735.92 59.30 54520.68 88888.00 2016-06-13 00:06:33.500 165 12735.95 59.33 54520.68 88888.00 2016-06-13 00:06:33.625 165 12736.00 59.30 54520.65 88888.00 2016-06-13 00:06:33.750 165 12736.02 59.30 54520.68 88888.00 2016-06-13 00:06:33.875 165 12736.00 59.30 54520.70 88888.00 2016-06-13 00:06:34.000 165 12736.02 59.35 54520.70 88888.00 2016-06-13 00:06:34.125 165 12736.10 59.35 54520.68 88888.00 2016-06-13 00:06:34.250 165 12736.10 59.33 54520.68 88888.00 2016-06-13 00:06:34.375 165 12736.12 59.35 54520.68 88888.00 2016-06-13 00:06:34.500 165 12736.17 59.38 54520.68 88888.00 2016-06-13 00:06:34.625 165 12736.20 59.35 54520.70 88888.00 2016-06-13 00:06:34.750 165 12736.15 59.33 54520.65 88888.00 2016-06-13 00:06:34.875 165 12736.12 59.35 54520.68 88888.00 2016-06-13 00:06:35.000 165 12736.10 59.38 54520.70 88888.00 2016-06-13 00:06:35.125 165 12736.15 59.40 54520.68 88888.00 2016-06-13 00:06:35.250 165 12736.17 59.35 54520.68 88888.00 2016-06-13 00:06:35.375 165 12736.20 59.35 54520.68 88888.00 2016-06-13 00:06:35.500 165 12736.17 59.40 54520.68 88888.00 2016-06-13 00:06:35.625 165 12736.17 59.40 54520.70 88888.00 2016-06-13 00:06:35.750 165 12736.23 59.38 54520.75 88888.00 2016-06-13 00:06:35.875 165 12736.20 59.35 54520.75 88888.00 2016-06-13 00:06:36.000 165 12736.17 59.33 54520.72 88888.00 2016-06-13 00:06:36.125 165 12736.23 59.30 54520.72 88888.00 2016-06-13 00:06:36.250 165 12736.23 59.30 54520.75 88888.00 2016-06-13 00:06:36.375 165 12736.25 59.33 54520.75 88888.00 2016-06-13 00:06:36.500 165 12736.25 59.33 54520.75 88888.00 2016-06-13 00:06:36.625 165 12736.30 59.30 54520.75 88888.00 2016-06-13 00:06:36.750 165 12736.38 59.27 54520.75 88888.00 2016-06-13 00:06:36.875 165 12736.35 59.27 54520.75 88888.00 2016-06-13 00:06:37.000 165 12736.35 59.27 54520.75 88888.00 2016-06-13 00:06:37.125 165 12736.33 59.25 54520.75 88888.00 2016-06-13 00:06:37.250 165 12736.33 59.23 54520.75 88888.00 2016-06-13 00:06:37.375 165 12736.40 59.25 54520.75 88888.00 2016-06-13 00:06:37.500 165 12736.42 59.23 54520.75 88888.00 2016-06-13 00:06:37.625 165 12736.38 59.20 54520.72 88888.00 2016-06-13 00:06:37.750 165 12736.35 59.17 54520.75 88888.00 2016-06-13 00:06:37.875 165 12736.38 59.17 54520.72 88888.00 2016-06-13 00:06:38.000 165 12736.35 59.17 54520.72 88888.00 2016-06-13 00:06:38.125 165 12736.38 59.15 54520.75 88888.00 2016-06-13 00:06:38.250 165 12736.38 59.10 54520.80 88888.00 2016-06-13 00:06:38.375 165 12736.38 59.10 54520.80 88888.00 2016-06-13 00:06:38.500 165 12736.38 59.12 54520.80 88888.00 2016-06-13 00:06:38.625 165 12736.40 59.08 54520.80 88888.00 2016-06-13 00:06:38.750 165 12736.45 59.08 54520.80 88888.00 2016-06-13 00:06:38.875 165 12736.42 59.05 54520.80 88888.00 2016-06-13 00:06:39.000 165 12736.42 59.02 54520.78 88888.00 2016-06-13 00:06:39.125 165 12736.42 59.00 54520.80 88888.00 2016-06-13 00:06:39.250 165 12736.42 59.00 54520.85 88888.00 2016-06-13 00:06:39.375 165 12736.38 58.98 54520.85 88888.00 2016-06-13 00:06:39.500 165 12736.38 58.92 54520.82 88888.00 2016-06-13 00:06:39.625 165 12736.38 58.92 54520.82 88888.00 2016-06-13 00:06:39.750 165 12736.35 58.90 54520.82 88888.00 2016-06-13 00:06:39.875 165 12736.35 58.90 54520.82 88888.00 2016-06-13 00:06:40.000 165 12736.40 58.90 54520.85 88888.00 2016-06-13 00:06:40.125 165 12736.35 58.90 54520.85 88888.00 2016-06-13 00:06:40.250 165 12736.30 58.80 54520.88 88888.00 2016-06-13 00:06:40.375 165 12736.40 58.80 54520.88 88888.00 2016-06-13 00:06:40.500 165 12736.42 58.80 54520.90 88888.00 2016-06-13 00:06:40.625 165 12736.38 58.77 54520.88 88888.00 2016-06-13 00:06:40.750 165 12736.30 58.75 54520.90 88888.00 2016-06-13 00:06:40.875 165 12736.25 58.70 54520.90 88888.00 2016-06-13 00:06:41.000 165 12736.20 58.70 54520.90 88888.00 2016-06-13 00:06:41.125 165 12736.20 58.67 54520.93 88888.00 2016-06-13 00:06:41.250 165 12736.25 58.62 54520.93 88888.00 2016-06-13 00:06:41.375 165 12736.30 58.60 54520.93 88888.00 2016-06-13 00:06:41.500 165 12736.25 58.62 54520.93 88888.00 2016-06-13 00:06:41.625 165 12736.27 58.60 54520.90 88888.00 2016-06-13 00:06:41.750 165 12736.33 58.58 54520.90 88888.00 2016-06-13 00:06:41.875 165 12736.30 58.55 54520.90 88888.00 2016-06-13 00:06:42.000 165 12736.25 58.55 54520.93 88888.00 2016-06-13 00:06:42.125 165 12736.27 58.52 54520.95 88888.00 2016-06-13 00:06:42.250 165 12736.23 58.48 54520.95 88888.00 2016-06-13 00:06:42.375 165 12736.23 58.45 54520.95 88888.00 2016-06-13 00:06:42.500 165 12736.25 58.45 54520.97 88888.00 2016-06-13 00:06:42.625 165 12736.27 58.45 54520.97 88888.00 2016-06-13 00:06:42.750 165 12736.23 58.45 54520.95 88888.00 2016-06-13 00:06:42.875 165 12736.23 58.42 54520.95 88888.00 2016-06-13 00:06:43.000 165 12736.25 58.40 54520.97 88888.00 2016-06-13 00:06:43.125 165 12736.25 58.35 54520.97 88888.00 2016-06-13 00:06:43.250 165 12736.25 58.35 54520.97 88888.00 2016-06-13 00:06:43.375 165 12736.25 58.35 54520.97 88888.00 2016-06-13 00:06:43.500 165 12736.23 58.38 54521.00 88888.00 2016-06-13 00:06:43.625 165 12736.25 58.33 54521.00 88888.00 2016-06-13 00:06:43.750 165 12736.23 58.33 54521.00 88888.00 2016-06-13 00:06:43.875 165 12736.23 58.33 54521.03 88888.00 2016-06-13 00:06:44.000 165 12736.20 58.27 54520.97 88888.00 2016-06-13 00:06:44.125 165 12736.23 58.25 54521.00 88888.00 2016-06-13 00:06:44.250 165 12736.20 58.27 54521.07 88888.00 2016-06-13 00:06:44.375 165 12736.25 58.27 54521.03 88888.00 2016-06-13 00:06:44.500 165 12736.27 58.27 54521.03 88888.00 2016-06-13 00:06:44.625 165 12736.25 58.27 54521.00 88888.00 2016-06-13 00:06:44.750 165 12736.25 58.27 54521.00 88888.00 2016-06-13 00:06:44.875 165 12736.25 58.27 54521.03 88888.00 2016-06-13 00:06:45.000 165 12736.20 58.25 54521.05 88888.00 2016-06-13 00:06:45.125 165 12736.20 58.27 54521.03 88888.00 2016-06-13 00:06:45.250 165 12736.17 58.25 54521.03 88888.00 2016-06-13 00:06:45.375 165 12736.15 58.25 54521.03 88888.00 2016-06-13 00:06:45.500 165 12736.17 58.25 54521.03 88888.00 2016-06-13 00:06:45.625 165 12736.15 58.23 54521.00 88888.00 2016-06-13 00:06:45.750 165 12736.17 58.25 54521.03 88888.00 2016-06-13 00:06:45.875 165 12736.25 58.25 54521.03 88888.00 2016-06-13 00:06:46.000 165 12736.25 58.25 54521.03 88888.00 2016-06-13 00:06:46.125 165 12736.23 58.27 54521.05 88888.00 2016-06-13 00:06:46.250 165 12736.23 58.30 54521.03 88888.00 2016-06-13 00:06:46.375 165 12736.25 58.35 54521.00 88888.00 2016-06-13 00:06:46.500 165 12736.30 58.35 54520.95 88888.00 2016-06-13 00:06:46.625 165 12736.30 58.38 54520.97 88888.00 2016-06-13 00:06:46.750 165 12736.25 58.38 54521.00 88888.00 2016-06-13 00:06:46.875 165 12736.23 58.38 54521.03 88888.00 2016-06-13 00:06:47.000 165 12736.27 58.40 54521.00 88888.00 2016-06-13 00:06:47.125 165 12736.30 58.40 54520.97 88888.00 2016-06-13 00:06:47.250 165 12736.35 58.42 54520.97 88888.00 2016-06-13 00:06:47.375 165 12736.38 58.42 54521.03 88888.00 2016-06-13 00:06:47.500 165 12736.40 58.45 54521.00 88888.00 2016-06-13 00:06:47.625 165 12736.45 58.42 54520.97 88888.00 2016-06-13 00:06:47.750 165 12736.40 58.45 54520.95 88888.00 2016-06-13 00:06:47.875 165 12736.35 58.45 54520.97 88888.00 2016-06-13 00:06:48.000 165 12736.40 58.50 54520.97 88888.00 2016-06-13 00:06:48.125 165 12736.40 58.55 54520.97 88888.00 2016-06-13 00:06:48.250 165 12736.35 58.58 54520.97 88888.00 2016-06-13 00:06:48.375 165 12736.38 58.60 54521.00 88888.00 2016-06-13 00:06:48.500 165 12736.45 58.62 54521.00 88888.00 2016-06-13 00:06:48.625 165 12736.55 58.67 54521.00 88888.00 2016-06-13 00:06:48.750 165 12736.55 58.67 54520.97 88888.00 2016-06-13 00:06:48.875 165 12736.55 58.67 54520.97 88888.00 2016-06-13 00:06:49.000 165 12736.58 58.70 54520.97 88888.00 2016-06-13 00:06:49.125 165 12736.65 58.75 54520.97 88888.00 2016-06-13 00:06:49.250 165 12736.67 58.77 54521.00 88888.00 2016-06-13 00:06:49.375 165 12736.67 58.77 54520.95 88888.00 2016-06-13 00:06:49.500 165 12736.73 58.77 54520.93 88888.00 2016-06-13 00:06:49.625 165 12736.77 58.80 54520.93 88888.00 2016-06-13 00:06:49.750 165 12736.77 58.83 54520.95 88888.00 2016-06-13 00:06:49.875 165 12736.80 58.85 54520.95 88888.00 2016-06-13 00:06:50.000 165 12736.80 58.83 54520.93 88888.00 2016-06-13 00:06:50.125 165 12736.80 58.85 54520.97 88888.00 2016-06-13 00:06:50.250 165 12736.83 58.85 54520.97 88888.00 2016-06-13 00:06:50.375 165 12736.88 58.88 54520.97 88888.00 2016-06-13 00:06:50.500 165 12736.90 58.92 54520.97 88888.00 2016-06-13 00:06:50.625 165 12736.98 58.98 54520.95 88888.00 2016-06-13 00:06:50.750 165 12736.92 59.00 54520.95 88888.00 2016-06-13 00:06:50.875 165 12736.95 58.95 54520.93 88888.00 2016-06-13 00:06:51.000 165 12737.02 58.95 54520.93 88888.00 2016-06-13 00:06:51.125 165 12737.10 58.98 54520.93 88888.00 2016-06-13 00:06:51.250 165 12737.17 59.05 54520.90 88888.00 2016-06-13 00:06:51.375 165 12737.20 59.05 54520.90 88888.00 2016-06-13 00:06:51.500 165 12737.17 59.05 54520.90 88888.00 2016-06-13 00:06:51.625 165 12737.23 59.08 54520.90 88888.00 2016-06-13 00:06:51.750 165 12737.40 59.17 54520.95 88888.00 2016-06-13 00:06:51.875 165 12737.38 59.15 54520.90 88888.00 2016-06-13 00:06:52.000 165 12737.27 59.12 54520.85 88888.00 2016-06-13 00:06:52.125 165 12737.27 59.17 54520.85 88888.00 2016-06-13 00:06:52.250 165 12737.33 59.17 54520.85 88888.00 2016-06-13 00:06:52.375 165 12737.40 59.20 54520.80 88888.00 2016-06-13 00:06:52.500 165 12737.40 59.23 54520.82 88888.00 2016-06-13 00:06:52.625 165 12737.40 59.25 54520.85 88888.00 2016-06-13 00:06:52.750 165 12737.40 59.23 54520.85 88888.00 2016-06-13 00:06:52.875 165 12737.42 59.23 54520.88 88888.00 2016-06-13 00:06:53.000 165 12737.45 59.25 54520.88 88888.00 2016-06-13 00:06:53.125 165 12737.50 59.27 54520.88 88888.00 2016-06-13 00:06:53.250 165 12737.62 59.27 54520.88 88888.00 2016-06-13 00:06:53.375 165 12737.70 59.25 54520.85 88888.00 2016-06-13 00:06:53.500 165 12737.67 59.25 54520.85 88888.00 2016-06-13 00:06:53.625 165 12737.62 59.25 54520.88 88888.00 2016-06-13 00:06:53.750 165 12737.62 59.27 54520.90 88888.00 2016-06-13 00:06:53.875 165 12737.65 59.33 54520.88 88888.00 2016-06-13 00:06:54.000 165 12737.67 59.35 54520.85 88888.00 2016-06-13 00:06:54.125 165 12737.70 59.30 54520.82 88888.00 2016-06-13 00:06:54.250 165 12737.70 59.33 54520.82 88888.00 2016-06-13 00:06:54.375 165 12737.75 59.38 54520.82 88888.00 2016-06-13 00:06:54.500 165 12737.80 59.38 54520.85 88888.00 2016-06-13 00:06:54.625 165 12737.77 59.35 54520.82 88888.00 2016-06-13 00:06:54.750 165 12737.75 59.35 54520.85 88888.00 2016-06-13 00:06:54.875 165 12737.83 59.35 54520.85 88888.00 2016-06-13 00:06:55.000 165 12737.90 59.35 54520.80 88888.00 2016-06-13 00:06:55.125 165 12737.92 59.38 54520.82 88888.00 2016-06-13 00:06:55.250 165 12737.88 59.40 54520.85 88888.00 2016-06-13 00:06:55.375 165 12737.92 59.38 54520.85 88888.00 2016-06-13 00:06:55.500 165 12737.92 59.38 54520.82 88888.00 2016-06-13 00:06:55.625 165 12737.90 59.38 54520.82 88888.00 2016-06-13 00:06:55.750 165 12737.95 59.35 54520.82 88888.00 2016-06-13 00:06:55.875 165 12737.95 59.35 54520.82 88888.00 2016-06-13 00:06:56.000 165 12737.98 59.33 54520.85 88888.00 2016-06-13 00:06:56.125 165 12738.00 59.30 54520.85 88888.00 2016-06-13 00:06:56.250 165 12737.98 59.27 54520.85 88888.00 2016-06-13 00:06:56.375 165 12738.00 59.27 54520.88 88888.00 2016-06-13 00:06:56.500 165 12737.95 59.25 54520.88 88888.00 2016-06-13 00:06:56.625 165 12737.92 59.23 54520.88 88888.00 2016-06-13 00:06:56.750 165 12737.88 59.25 54520.88 88888.00 2016-06-13 00:06:56.875 165 12737.88 59.23 54520.85 88888.00 2016-06-13 00:06:57.000 165 12737.92 59.17 54520.88 88888.00 2016-06-13 00:06:57.125 165 12738.00 59.20 54520.90 88888.00 2016-06-13 00:06:57.250 165 12738.02 59.17 54520.90 88888.00 2016-06-13 00:06:57.375 165 12738.02 59.15 54520.88 88888.00 2016-06-13 00:06:57.500 165 12738.05 59.17 54520.85 88888.00 2016-06-13 00:06:57.625 165 12738.08 59.15 54520.88 88888.00 2016-06-13 00:06:57.750 165 12738.12 59.10 54520.93 88888.00 2016-06-13 00:06:57.875 165 12738.12 59.10 54520.90 88888.00 2016-06-13 00:06:58.000 165 12738.12 59.08 54520.90 88888.00 2016-06-13 00:06:58.125 165 12738.15 59.08 54520.90 88888.00 2016-06-13 00:06:58.250 165 12738.12 59.10 54520.90 88888.00 2016-06-13 00:06:58.375 165 12738.12 59.10 54520.93 88888.00 2016-06-13 00:06:58.500 165 12738.20 59.08 54520.90 88888.00 2016-06-13 00:06:58.625 165 12738.15 59.00 54520.90 88888.00 2016-06-13 00:06:58.750 165 12738.05 59.00 54520.90 88888.00 2016-06-13 00:06:58.875 165 12738.02 58.95 54520.90 88888.00 2016-06-13 00:06:59.000 165 12738.02 58.90 54520.90 88888.00 2016-06-13 00:06:59.125 165 12738.00 58.90 54520.90 88888.00 2016-06-13 00:06:59.250 165 12737.98 58.88 54520.93 88888.00 2016-06-13 00:06:59.375 165 12738.02 58.88 54520.95 88888.00 2016-06-13 00:06:59.500 165 12738.08 58.88 54520.95 88888.00 2016-06-13 00:06:59.625 165 12738.15 58.85 54520.93 88888.00 2016-06-13 00:06:59.750 165 12738.12 58.83 54520.95 88888.00 2016-06-13 00:06:59.875 165 12738.12 58.80 54520.93 88888.00 2016-06-13 00:07:00.000 165 12738.15 58.75 54520.95 88888.00 2016-06-13 00:07:00.125 165 12738.12 58.75 54520.93 88888.00 2016-06-13 00:07:00.250 165 12738.15 58.70 54520.95 88888.00 2016-06-13 00:07:00.375 165 12738.15 58.65 54520.95 88888.00 2016-06-13 00:07:00.500 165 12738.12 58.60 54520.95 88888.00 2016-06-13 00:07:00.625 165 12738.17 58.60 54520.97 88888.00 2016-06-13 00:07:00.750 165 12738.25 58.60 54520.97 88888.00 2016-06-13 00:07:00.875 165 12738.23 58.58 54520.97 88888.00 2016-06-13 00:07:01.000 165 12738.17 58.52 54520.97 88888.00 2016-06-13 00:07:01.125 165 12738.17 58.48 54521.00 88888.00 2016-06-13 00:07:01.250 165 12738.20 58.48 54521.00 88888.00 2016-06-13 00:07:01.375 165 12738.15 58.48 54521.00 88888.00 2016-06-13 00:07:01.500 165 12738.17 58.45 54521.00 88888.00 2016-06-13 00:07:01.625 165 12738.27 58.45 54520.97 88888.00 2016-06-13 00:07:01.750 165 12738.30 58.40 54520.97 88888.00 2016-06-13 00:07:01.875 165 12738.30 58.42 54521.00 88888.00 2016-06-13 00:07:02.000 165 12738.27 58.40 54521.03 88888.00 2016-06-13 00:07:02.125 165 12738.30 58.40 54521.00 88888.00 2016-06-13 00:07:02.250 165 12738.30 58.33 54521.00 88888.00 2016-06-13 00:07:02.375 165 12738.25 58.35 54521.03 88888.00 2016-06-13 00:07:02.500 165 12738.23 58.33 54521.03 88888.00 2016-06-13 00:07:02.625 165 12738.20 58.30 54521.05 88888.00 2016-06-13 00:07:02.750 165 12738.25 58.30 54521.05 88888.00 2016-06-13 00:07:02.875 165 12738.25 58.30 54521.00 88888.00 2016-06-13 00:07:03.000 165 12738.27 58.30 54521.00 88888.00 2016-06-13 00:07:03.125 165 12738.33 58.30 54521.03 88888.00 2016-06-13 00:07:03.250 165 12738.35 58.25 54521.05 88888.00 2016-06-13 00:07:03.375 165 12738.38 58.25 54521.03 88888.00 2016-06-13 00:07:03.500 165 12738.35 58.23 54521.03 88888.00 2016-06-13 00:07:03.625 165 12738.35 58.23 54521.00 88888.00 2016-06-13 00:07:03.750 165 12738.35 58.23 54521.00 88888.00 2016-06-13 00:07:03.875 165 12738.33 58.20 54521.03 88888.00 2016-06-13 00:07:04.000 165 12738.33 58.20 54521.05 88888.00 2016-06-13 00:07:04.125 165 12738.35 58.23 54521.05 88888.00 2016-06-13 00:07:04.250 165 12738.27 58.23 54521.03 88888.00 2016-06-13 00:07:04.375 165 12738.27 58.25 54521.03 88888.00 2016-06-13 00:07:04.500 165 12738.33 58.23 54521.05 88888.00 2016-06-13 00:07:04.625 165 12738.38 58.25 54521.05 88888.00 2016-06-13 00:07:04.750 165 12738.38 58.23 54521.07 88888.00 2016-06-13 00:07:04.875 165 12738.33 58.23 54521.07 88888.00 2016-06-13 00:07:05.000 165 12738.33 58.23 54521.05 88888.00 2016-06-13 00:07:05.125 165 12738.40 58.23 54521.07 88888.00 2016-06-13 00:07:05.250 165 12738.38 58.30 54521.07 88888.00 2016-06-13 00:07:05.375 165 12738.35 58.33 54521.07 88888.00 2016-06-13 00:07:05.500 165 12738.38 58.30 54521.07 88888.00 2016-06-13 00:07:05.625 165 12738.42 58.27 54521.05 88888.00 2016-06-13 00:07:05.750 165 12738.42 58.30 54521.05 88888.00 2016-06-13 00:07:05.875 165 12738.42 58.30 54521.07 88888.00 2016-06-13 00:07:06.000 165 12738.40 58.33 54521.07 88888.00 2016-06-13 00:07:06.125 165 12738.38 58.35 54521.07 88888.00 2016-06-13 00:07:06.250 165 12738.35 58.35 54521.05 88888.00 2016-06-13 00:07:06.375 165 12738.40 58.38 54521.03 88888.00 2016-06-13 00:07:06.500 165 12738.40 58.38 54521.05 88888.00 2016-06-13 00:07:06.625 165 12738.40 58.40 54521.05 88888.00 2016-06-13 00:07:06.750 165 12738.42 58.40 54521.03 88888.00 2016-06-13 00:07:06.875 165 12738.45 58.42 54521.00 88888.00 2016-06-13 00:07:07.000 165 12738.48 58.40 54521.03 88888.00 2016-06-13 00:07:07.125 165 12738.48 58.42 54521.05 88888.00 2016-06-13 00:07:07.250 165 12738.45 58.42 54521.05 88888.00 2016-06-13 00:07:07.375 165 12738.50 58.45 54521.03 88888.00 2016-06-13 00:07:07.500 165 12738.52 58.45 54521.03 88888.00 2016-06-13 00:07:07.625 165 12738.55 58.42 54521.03 88888.00 2016-06-13 00:07:07.750 165 12738.60 58.45 54521.03 88888.00 2016-06-13 00:07:07.875 165 12738.58 58.45 54521.07 88888.00 2016-06-13 00:07:08.000 165 12738.52 58.45 54521.05 88888.00 2016-06-13 00:07:08.125 165 12738.50 58.50 54521.07 88888.00 2016-06-13 00:07:08.250 165 12738.50 58.52 54521.05 88888.00 2016-06-13 00:07:08.375 165 12738.55 58.52 54521.05 88888.00 2016-06-13 00:07:08.500 165 12738.52 58.52 54521.05 88888.00 2016-06-13 00:07:08.625 165 12738.50 58.55 54521.05 88888.00 2016-06-13 00:07:08.750 165 12738.48 58.55 54521.05 88888.00 2016-06-13 00:07:08.875 165 12738.52 58.50 54521.07 88888.00 2016-06-13 00:07:09.000 165 12738.58 58.50 54521.05 88888.00 2016-06-13 00:07:09.125 165 12738.55 58.55 54521.05 88888.00 2016-06-13 00:07:09.250 165 12738.55 58.58 54521.07 88888.00 2016-06-13 00:07:09.375 165 12738.60 58.60 54521.05 88888.00 2016-06-13 00:07:09.500 165 12738.65 58.60 54521.07 88888.00 2016-06-13 00:07:09.625 165 12738.62 58.60 54521.07 88888.00 2016-06-13 00:07:09.750 165 12738.60 58.60 54521.07 88888.00 2016-06-13 00:07:09.875 165 12738.60 58.65 54521.07 88888.00 2016-06-13 00:07:10.000 165 12738.67 58.65 54521.05 88888.00 2016-06-13 00:07:10.125 165 12738.75 58.60 54521.07 88888.00 2016-06-13 00:07:10.250 165 12738.80 58.58 54521.10 88888.00 2016-06-13 00:07:10.375 165 12738.77 58.62 54521.07 88888.00 2016-06-13 00:07:10.500 165 12738.75 58.65 54521.10 88888.00 2016-06-13 00:07:10.625 165 12738.73 58.65 54521.07 88888.00 2016-06-13 00:07:10.750 165 12738.77 58.65 54521.03 88888.00 2016-06-13 00:07:10.875 165 12738.75 58.65 54521.05 88888.00 2016-06-13 00:07:11.000 165 12738.75 58.67 54521.07 88888.00 2016-06-13 00:07:11.125 165 12738.80 58.67 54521.10 88888.00 2016-06-13 00:07:11.250 165 12738.85 58.62 54521.07 88888.00 2016-06-13 00:07:11.375 165 12738.85 58.62 54521.07 88888.00 2016-06-13 00:07:11.500 165 12738.85 58.65 54521.10 88888.00 2016-06-13 00:07:11.625 165 12738.85 58.67 54521.10 88888.00 2016-06-13 00:07:11.750 165 12738.88 58.67 54521.10 88888.00 2016-06-13 00:07:11.875 165 12738.90 58.62 54521.10 88888.00 2016-06-13 00:07:12.000 165 12738.90 58.62 54521.12 88888.00 2016-06-13 00:07:12.125 165 12738.90 58.62 54521.15 88888.00 2016-06-13 00:07:12.250 165 12738.88 58.62 54521.12 88888.00 2016-06-13 00:07:12.375 165 12738.95 58.62 54521.12 88888.00 2016-06-13 00:07:12.500 165 12738.88 58.60 54521.15 88888.00 2016-06-13 00:07:12.625 165 12738.83 58.60 54521.15 88888.00 2016-06-13 00:07:12.750 165 12738.88 58.58 54521.15 88888.00 2016-06-13 00:07:12.875 165 12738.95 58.55 54521.15 88888.00 2016-06-13 00:07:13.000 165 12738.95 58.52 54521.15 88888.00 2016-06-13 00:07:13.125 165 12738.90 58.52 54521.15 88888.00 2016-06-13 00:07:13.250 165 12738.83 58.50 54521.18 88888.00 2016-06-13 00:07:13.375 165 12738.80 58.50 54521.18 88888.00 2016-06-13 00:07:13.500 165 12738.83 58.48 54521.15 88888.00 2016-06-13 00:07:13.625 165 12738.90 58.48 54521.18 88888.00 2016-06-13 00:07:13.750 165 12738.92 58.48 54521.15 88888.00 2016-06-13 00:07:13.875 165 12738.90 58.45 54521.15 88888.00 2016-06-13 00:07:14.000 165 12738.85 58.45 54521.18 88888.00 2016-06-13 00:07:14.125 165 12738.80 58.42 54521.20 88888.00 2016-06-13 00:07:14.250 165 12738.77 58.42 54521.15 88888.00 2016-06-13 00:07:14.375 165 12738.83 58.45 54521.18 88888.00 2016-06-13 00:07:14.500 165 12738.83 58.48 54521.20 88888.00 2016-06-13 00:07:14.625 165 12738.83 58.42 54521.22 88888.00 2016-06-13 00:07:14.750 165 12738.88 58.40 54521.22 88888.00 2016-06-13 00:07:14.875 165 12738.83 58.40 54521.22 88888.00 2016-06-13 00:07:15.000 165 12738.83 58.38 54521.20 88888.00 2016-06-13 00:07:15.125 165 12738.83 58.38 54521.22 88888.00 2016-06-13 00:07:15.250 165 12738.83 58.40 54521.22 88888.00 2016-06-13 00:07:15.375 165 12738.90 58.38 54521.22 88888.00 2016-06-13 00:07:15.500 165 12738.90 58.35 54521.22 88888.00 2016-06-13 00:07:15.625 165 12738.85 58.35 54521.22 88888.00 2016-06-13 00:07:15.750 165 12738.92 58.35 54521.22 88888.00 2016-06-13 00:07:15.875 165 12738.95 58.35 54521.22 88888.00 2016-06-13 00:07:16.000 165 12738.92 58.35 54521.25 88888.00 2016-06-13 00:07:16.125 165 12738.88 58.35 54521.25 88888.00 2016-06-13 00:07:16.250 165 12738.85 58.33 54521.25 88888.00 2016-06-13 00:07:16.375 165 12738.90 58.38 54521.28 88888.00 2016-06-13 00:07:16.500 165 12738.85 58.35 54521.28 88888.00 2016-06-13 00:07:16.625 165 12738.77 58.30 54521.28 88888.00 2016-06-13 00:07:16.750 165 12738.77 58.30 54521.28 88888.00 2016-06-13 00:07:16.875 165 12738.83 58.27 54521.25 88888.00 2016-06-13 00:07:17.000 165 12738.80 58.27 54521.25 88888.00 2016-06-13 00:07:17.125 165 12738.80 58.25 54521.28 88888.00 2016-06-13 00:07:17.250 165 12738.83 58.25 54521.28 88888.00 2016-06-13 00:07:17.375 165 12738.85 58.27 54521.30 88888.00 2016-06-13 00:07:17.500 165 12738.85 58.30 54521.30 88888.00 2016-06-13 00:07:17.625 165 12738.77 58.30 54521.30 88888.00 2016-06-13 00:07:17.750 165 12738.80 58.30 54521.28 88888.00 2016-06-13 00:07:17.875 165 12738.85 58.30 54521.30 88888.00 2016-06-13 00:07:18.000 165 12738.88 58.33 54521.30 88888.00 2016-06-13 00:07:18.125 165 12738.85 58.33 54521.32 88888.00 2016-06-13 00:07:18.250 165 12738.83 58.33 54521.32 88888.00 2016-06-13 00:07:18.375 165 12738.85 58.33 54521.32 88888.00 2016-06-13 00:07:18.500 165 12738.85 58.30 54521.32 88888.00 2016-06-13 00:07:18.625 165 12738.88 58.30 54521.32 88888.00 2016-06-13 00:07:18.750 165 12738.95 58.33 54521.30 88888.00 2016-06-13 00:07:18.875 165 12738.98 58.35 54521.30 88888.00 2016-06-13 00:07:19.000 165 12738.95 58.33 54521.30 88888.00 2016-06-13 00:07:19.125 165 12738.88 58.33 54521.35 88888.00 2016-06-13 00:07:19.250 165 12738.77 58.30 54521.35 88888.00 2016-06-13 00:07:19.375 165 12738.80 58.33 54521.32 88888.00 2016-06-13 00:07:19.500 165 12738.85 58.35 54521.32 88888.00 2016-06-13 00:07:19.625 165 12738.83 58.35 54521.32 88888.00 2016-06-13 00:07:19.750 165 12738.80 58.33 54521.35 88888.00 2016-06-13 00:07:19.875 165 12738.77 58.33 54521.35 88888.00 2016-06-13 00:07:20.000 165 12738.77 58.33 54521.32 88888.00 2016-06-13 00:07:20.125 165 12738.77 58.38 54521.38 88888.00 2016-06-13 00:07:20.250 165 12738.80 58.40 54521.38 88888.00 2016-06-13 00:07:20.375 165 12738.80 58.40 54521.38 88888.00 2016-06-13 00:07:20.500 165 12738.80 58.35 54521.35 88888.00 2016-06-13 00:07:20.625 165 12738.85 58.38 54521.38 88888.00 2016-06-13 00:07:20.750 165 12738.83 58.40 54521.38 88888.00 2016-06-13 00:07:20.875 165 12738.75 58.45 54521.38 88888.00 2016-06-13 00:07:21.000 165 12738.73 58.45 54521.38 88888.00 2016-06-13 00:07:21.125 165 12738.73 58.42 54521.40 88888.00 2016-06-13 00:07:21.250 165 12738.75 58.42 54521.40 88888.00 2016-06-13 00:07:21.375 165 12738.77 58.48 54521.40 88888.00 2016-06-13 00:07:21.500 165 12738.77 58.48 54521.38 88888.00 2016-06-13 00:07:21.625 165 12738.73 58.50 54521.38 88888.00 2016-06-13 00:07:21.750 165 12738.73 58.48 54521.40 88888.00 2016-06-13 00:07:21.875 165 12738.77 58.45 54521.40 88888.00 2016-06-13 00:07:22.000 165 12738.83 58.45 54521.38 88888.00 2016-06-13 00:07:22.125 165 12738.83 58.48 54521.38 88888.00 2016-06-13 00:07:22.250 165 12738.83 58.48 54521.40 88888.00 2016-06-13 00:07:22.375 165 12738.85 58.48 54521.40 88888.00 2016-06-13 00:07:22.500 165 12738.83 58.48 54521.43 88888.00 2016-06-13 00:07:22.625 165 12738.77 58.50 54521.43 88888.00 2016-06-13 00:07:22.750 165 12738.75 58.55 54521.45 88888.00 2016-06-13 00:07:22.875 165 12738.75 58.52 54521.43 88888.00 2016-06-13 00:07:23.000 165 12738.80 58.52 54521.43 88888.00 2016-06-13 00:07:23.125 165 12738.80 58.52 54521.45 88888.00 2016-06-13 00:07:23.250 165 12738.73 58.52 54521.47 88888.00 2016-06-13 00:07:23.375 165 12738.73 58.55 54521.50 88888.00 2016-06-13 00:07:23.500 165 12738.75 58.58 54521.50 88888.00 2016-06-13 00:07:23.625 165 12738.80 58.58 54521.47 88888.00 2016-06-13 00:07:23.750 165 12738.85 58.58 54521.47 88888.00 2016-06-13 00:07:23.875 165 12738.88 58.58 54521.47 88888.00 2016-06-13 00:07:24.000 165 12738.90 58.58 54521.50 88888.00 2016-06-13 00:07:24.125 165 12738.88 58.58 54521.50 88888.00 2016-06-13 00:07:24.250 165 12738.80 58.58 54521.50 88888.00 2016-06-13 00:07:24.375 165 12738.77 58.60 54521.47 88888.00 2016-06-13 00:07:24.500 165 12738.70 58.60 54521.47 88888.00 2016-06-13 00:07:24.625 165 12738.70 58.60 54521.50 88888.00 2016-06-13 00:07:24.750 165 12738.73 58.60 54521.53 88888.00 2016-06-13 00:07:24.875 165 12738.73 58.62 54521.53 88888.00 2016-06-13 00:07:25.000 165 12738.75 58.62 54521.50 88888.00 2016-06-13 00:07:25.125 165 12738.73 58.62 54521.50 88888.00 2016-06-13 00:07:25.250 165 12738.75 58.60 54521.53 88888.00 2016-06-13 00:07:25.375 165 12738.77 58.60 54521.53 88888.00 2016-06-13 00:07:25.500 165 12738.75 58.60 54521.55 88888.00 2016-06-13 00:07:25.625 165 12738.77 58.62 54521.57 88888.00 2016-06-13 00:07:25.750 165 12738.77 58.62 54521.57 88888.00 2016-06-13 00:07:25.875 165 12738.75 58.65 54521.55 88888.00 2016-06-13 00:07:26.000 165 12738.75 58.65 54521.53 88888.00 2016-06-13 00:07:26.125 165 12738.80 58.62 54521.55 88888.00 2016-06-13 00:07:26.250 165 12738.80 58.62 54521.57 88888.00 2016-06-13 00:07:26.375 165 12738.75 58.65 54521.55 88888.00 2016-06-13 00:07:26.500 165 12738.70 58.60 54521.55 88888.00 2016-06-13 00:07:26.625 165 12738.75 58.52 54521.53 88888.00 2016-06-13 00:07:26.750 165 12738.83 58.58 54521.55 88888.00 2016-06-13 00:07:26.875 165 12738.80 58.52 54521.57 88888.00 2016-06-13 00:07:27.000 165 12738.80 58.52 54521.55 88888.00 2016-06-13 00:07:27.125 165 12738.83 58.50 54521.57 88888.00 2016-06-13 00:07:27.250 165 12738.83 58.50 54521.57 88888.00 2016-06-13 00:07:27.375 165 12738.83 58.52 54521.57 88888.00 2016-06-13 00:07:27.500 165 12738.75 58.50 54521.57 88888.00 2016-06-13 00:07:27.625 165 12738.77 58.48 54521.55 88888.00 2016-06-13 00:07:27.750 165 12738.77 58.50 54521.57 88888.00 2016-06-13 00:07:27.875 165 12738.75 58.50 54521.57 88888.00 2016-06-13 00:07:28.000 165 12738.70 58.52 54521.57 88888.00 2016-06-13 00:07:28.125 165 12738.73 58.52 54521.60 88888.00 2016-06-13 00:07:28.250 165 12738.73 58.48 54521.62 88888.00 2016-06-13 00:07:28.375 165 12738.77 58.48 54521.65 88888.00 2016-06-13 00:07:28.500 165 12738.75 58.48 54521.62 88888.00 2016-06-13 00:07:28.625 165 12738.67 58.45 54521.62 88888.00 2016-06-13 00:07:28.750 165 12738.65 58.45 54521.60 88888.00 2016-06-13 00:07:28.875 165 12738.67 58.45 54521.60 88888.00 2016-06-13 00:07:29.000 165 12738.73 58.42 54521.60 88888.00 2016-06-13 00:07:29.125 165 12738.73 58.45 54521.65 88888.00 2016-06-13 00:07:29.250 165 12738.67 58.45 54521.68 88888.00 2016-06-13 00:07:29.375 165 12738.67 58.42 54521.65 88888.00 2016-06-13 00:07:29.500 165 12738.65 58.40 54521.62 88888.00 2016-06-13 00:07:29.625 165 12738.62 58.38 54521.65 88888.00 2016-06-13 00:07:29.750 165 12738.60 58.40 54521.65 88888.00 2016-06-13 00:07:29.875 165 12738.60 58.40 54521.65 88888.00 2016-06-13 00:07:30.000 165 12738.55 58.38 54521.65 88888.00 2016-06-13 00:07:30.125 165 12738.55 58.35 54521.68 88888.00 2016-06-13 00:07:30.250 165 12738.50 58.35 54521.68 88888.00 2016-06-13 00:07:30.375 165 12738.58 58.35 54521.65 88888.00 2016-06-13 00:07:30.500 165 12738.60 58.33 54521.68 88888.00 2016-06-13 00:07:30.625 165 12738.52 58.33 54521.68 88888.00 2016-06-13 00:07:30.750 165 12738.42 58.33 54521.65 88888.00 2016-06-13 00:07:30.875 165 12738.38 58.33 54521.65 88888.00 2016-06-13 00:07:31.000 165 12738.42 58.30 54521.62 88888.00 2016-06-13 00:07:31.125 165 12738.45 58.30 54521.68 88888.00 2016-06-13 00:07:31.250 165 12738.38 58.30 54521.70 88888.00 2016-06-13 00:07:31.375 165 12738.42 58.30 54521.70 88888.00 2016-06-13 00:07:31.500 165 12738.45 58.27 54521.70 88888.00 2016-06-13 00:07:31.625 165 12738.42 58.27 54521.70 88888.00 2016-06-13 00:07:31.750 165 12738.40 58.27 54521.70 88888.00 2016-06-13 00:07:31.875 165 12738.38 58.27 54521.72 88888.00 2016-06-13 00:07:32.000 165 12738.38 58.27 54521.70 88888.00 2016-06-13 00:07:32.125 165 12738.38 58.25 54521.70 88888.00 2016-06-13 00:07:32.250 165 12738.35 58.25 54521.72 88888.00 2016-06-13 00:07:32.375 165 12738.38 58.25 54521.72 88888.00 2016-06-13 00:07:32.500 165 12738.35 58.25 54521.72 88888.00 2016-06-13 00:07:32.625 165 12738.33 58.27 54521.75 88888.00 2016-06-13 00:07:32.750 165 12738.40 58.27 54521.72 88888.00 2016-06-13 00:07:32.875 165 12738.38 58.25 54521.72 88888.00 2016-06-13 00:07:33.000 165 12738.35 58.25 54521.72 88888.00 2016-06-13 00:07:33.125 165 12738.33 58.20 54521.75 88888.00 2016-06-13 00:07:33.250 165 12738.30 58.17 54521.75 88888.00 2016-06-13 00:07:33.375 165 12738.27 58.20 54521.78 88888.00 2016-06-13 00:07:33.500 165 12738.27 58.20 54521.78 88888.00 2016-06-13 00:07:33.625 165 12738.27 58.17 54521.78 88888.00 2016-06-13 00:07:33.750 165 12738.20 58.17 54521.80 88888.00 2016-06-13 00:07:33.875 165 12738.15 58.17 54521.82 88888.00 2016-06-13 00:07:34.000 165 12738.10 58.17 54521.82 88888.00 2016-06-13 00:07:34.125 165 12738.08 58.17 54521.82 88888.00 2016-06-13 00:07:34.250 165 12738.10 58.12 54521.85 88888.00 2016-06-13 00:07:34.375 165 12738.17 58.15 54521.85 88888.00 2016-06-13 00:07:34.500 165 12738.15 58.15 54521.82 88888.00 2016-06-13 00:07:34.625 165 12738.05 58.12 54521.82 88888.00 2016-06-13 00:07:34.750 165 12738.05 58.15 54521.82 88888.00 2016-06-13 00:07:34.875 165 12738.08 58.10 54521.82 88888.00 2016-06-13 00:07:35.000 165 12738.05 58.15 54521.82 88888.00 2016-06-13 00:07:35.125 165 12738.05 58.17 54521.85 88888.00 2016-06-13 00:07:35.250 165 12738.02 58.17 54521.85 88888.00 2016-06-13 00:07:35.375 165 12738.00 58.17 54521.85 88888.00 2016-06-13 00:07:35.500 165 12738.02 58.23 54521.85 88888.00 2016-06-13 00:07:35.625 165 12738.08 58.23 54521.85 88888.00 2016-06-13 00:07:35.750 165 12738.05 58.20 54521.88 88888.00 2016-06-13 00:07:35.875 165 12738.00 58.20 54521.88 88888.00 2016-06-13 00:07:36.000 165 12737.98 58.20 54521.88 88888.00 2016-06-13 00:07:36.125 165 12737.98 58.23 54521.88 88888.00 2016-06-13 00:07:36.250 165 12738.00 58.20 54521.90 88888.00 2016-06-13 00:07:36.375 165 12738.05 58.23 54521.90 88888.00 2016-06-13 00:07:36.500 165 12738.02 58.25 54521.90 88888.00 2016-06-13 00:07:36.625 165 12738.05 58.27 54521.90 88888.00 2016-06-13 00:07:36.750 165 12738.08 58.30 54521.88 88888.00 2016-06-13 00:07:36.875 165 12738.05 58.27 54521.90 88888.00 2016-06-13 00:07:37.000 165 12738.00 58.25 54521.90 88888.00 2016-06-13 00:07:37.125 165 12738.00 58.25 54521.90 88888.00 2016-06-13 00:07:37.250 165 12737.98 58.25 54521.93 88888.00 2016-06-13 00:07:37.375 165 12737.98 58.30 54521.95 88888.00 2016-06-13 00:07:37.500 165 12737.98 58.33 54521.93 88888.00 2016-06-13 00:07:37.625 165 12738.00 58.33 54521.93 88888.00 2016-06-13 00:07:37.750 165 12738.00 58.30 54521.93 88888.00 2016-06-13 00:07:37.875 165 12738.00 58.33 54521.95 88888.00 2016-06-13 00:07:38.000 165 12738.02 58.33 54521.93 88888.00 2016-06-13 00:07:38.125 165 12738.08 58.33 54521.93 88888.00 2016-06-13 00:07:38.250 165 12738.10 58.33 54521.95 88888.00 2016-06-13 00:07:38.375 165 12738.08 58.35 54521.95 88888.00 2016-06-13 00:07:38.500 165 12738.05 58.33 54521.95 88888.00 2016-06-13 00:07:38.625 165 12738.02 58.33 54521.95 88888.00 2016-06-13 00:07:38.750 165 12737.98 58.35 54521.95 88888.00 2016-06-13 00:07:38.875 165 12737.95 58.30 54521.93 88888.00 2016-06-13 00:07:39.000 165 12737.92 58.33 54521.90 88888.00 2016-06-13 00:07:39.125 165 12737.90 58.33 54521.93 88888.00 2016-06-13 00:07:39.250 165 12737.90 58.33 54521.97 88888.00 2016-06-13 00:07:39.375 165 12738.00 58.38 54521.97 88888.00 2016-06-13 00:07:39.500 165 12738.05 58.35 54521.97 88888.00 2016-06-13 00:07:39.625 165 12738.05 58.35 54521.97 88888.00 2016-06-13 00:07:39.750 165 12738.02 58.38 54521.97 88888.00 2016-06-13 00:07:39.875 165 12738.02 58.38 54521.97 88888.00 2016-06-13 00:07:40.000 165 12738.08 58.35 54521.95 88888.00 2016-06-13 00:07:40.125 165 12738.05 58.35 54522.00 88888.00 2016-06-13 00:07:40.250 165 12737.98 58.33 54521.97 88888.00 2016-06-13 00:07:40.375 165 12737.95 58.30 54521.95 88888.00 2016-06-13 00:07:40.500 165 12737.95 58.35 54521.97 88888.00 2016-06-13 00:07:40.625 165 12738.02 58.38 54522.00 88888.00 2016-06-13 00:07:40.750 165 12738.05 58.35 54522.00 88888.00 2016-06-13 00:07:40.875 165 12738.08 58.30 54521.97 88888.00 2016-06-13 00:07:41.000 165 12738.15 58.30 54521.97 88888.00 2016-06-13 00:07:41.125 165 12738.17 58.30 54521.97 88888.00 2016-06-13 00:07:41.250 165 12738.17 58.33 54522.03 88888.00 2016-06-13 00:07:41.375 165 12738.17 58.30 54522.03 88888.00 2016-06-13 00:07:41.500 165 12738.20 58.27 54521.97 88888.00 2016-06-13 00:07:41.625 165 12738.20 58.25 54521.97 88888.00 2016-06-13 00:07:41.750 165 12738.20 58.27 54522.00 88888.00 2016-06-13 00:07:41.875 165 12738.25 58.25 54522.00 88888.00 2016-06-13 00:07:42.000 165 12738.25 58.25 54522.00 88888.00 2016-06-13 00:07:42.125 165 12738.20 58.25 54522.00 88888.00 2016-06-13 00:07:42.250 165 12738.25 58.25 54522.03 88888.00 2016-06-13 00:07:42.375 165 12738.25 58.23 54522.05 88888.00 2016-06-13 00:07:42.500 165 12738.23 58.23 54522.05 88888.00 2016-06-13 00:07:42.625 165 12738.27 58.23 54522.03 88888.00 2016-06-13 00:07:42.750 165 12738.27 58.20 54522.03 88888.00 2016-06-13 00:07:42.875 165 12738.33 58.20 54522.03 88888.00 2016-06-13 00:07:43.000 165 12738.40 58.20 54522.05 88888.00 2016-06-13 00:07:43.125 165 12738.38 58.17 54522.07 88888.00 2016-06-13 00:07:43.250 165 12738.33 58.12 54522.03 88888.00 2016-06-13 00:07:43.375 165 12738.35 58.12 54522.00 88888.00 2016-06-13 00:07:43.500 165 12738.38 58.12 54522.05 88888.00 2016-06-13 00:07:43.625 165 12738.38 58.12 54522.05 88888.00 2016-06-13 00:07:43.750 165 12738.35 58.12 54522.05 88888.00 2016-06-13 00:07:43.875 165 12738.35 58.12 54522.05 88888.00 2016-06-13 00:07:44.000 165 12738.35 58.10 54522.05 88888.00 2016-06-13 00:07:44.125 165 12738.35 58.10 54522.07 88888.00 2016-06-13 00:07:44.250 165 12738.35 58.08 54522.05 88888.00 2016-06-13 00:07:44.375 165 12738.35 58.08 54522.05 88888.00 2016-06-13 00:07:44.500 165 12738.38 58.02 54522.07 88888.00 2016-06-13 00:07:44.625 165 12738.35 58.00 54522.07 88888.00 2016-06-13 00:07:44.750 165 12738.35 57.98 54522.05 88888.00 2016-06-13 00:07:44.875 165 12738.38 57.98 54522.07 88888.00 2016-06-13 00:07:45.000 165 12738.38 57.95 54522.07 88888.00 2016-06-13 00:07:45.125 165 12738.38 57.92 54522.10 88888.00 2016-06-13 00:07:45.250 165 12738.40 57.90 54522.10 88888.00 2016-06-13 00:07:45.375 165 12738.45 57.90 54522.10 88888.00 2016-06-13 00:07:45.500 165 12738.42 57.90 54522.10 88888.00 2016-06-13 00:07:45.625 165 12738.35 57.88 54522.10 88888.00 2016-06-13 00:07:45.750 165 12738.35 57.88 54522.10 88888.00 2016-06-13 00:07:45.875 165 12738.40 57.88 54522.12 88888.00 2016-06-13 00:07:46.000 165 12738.42 57.85 54522.12 88888.00 2016-06-13 00:07:46.125 165 12738.40 57.83 54522.10 88888.00 2016-06-13 00:07:46.250 165 12738.35 57.80 54522.12 88888.00 2016-06-13 00:07:46.375 165 12738.40 57.77 54522.10 88888.00 2016-06-13 00:07:46.500 165 12738.45 57.75 54522.10 88888.00 2016-06-13 00:07:46.625 165 12738.48 57.75 54522.12 88888.00 2016-06-13 00:07:46.750 165 12738.45 57.73 54522.12 88888.00 2016-06-13 00:07:46.875 165 12738.42 57.73 54522.12 88888.00 2016-06-13 00:07:47.000 165 12738.45 57.77 54522.15 88888.00 2016-06-13 00:07:47.125 165 12738.48 57.77 54522.15 88888.00 2016-06-13 00:07:47.250 165 12738.48 57.75 54522.15 88888.00 2016-06-13 00:07:47.375 165 12738.48 57.75 54522.15 88888.00 2016-06-13 00:07:47.500 165 12738.42 57.75 54522.18 88888.00 2016-06-13 00:07:47.625 165 12738.38 57.75 54522.20 88888.00 2016-06-13 00:07:47.750 165 12738.35 57.73 54522.18 88888.00 2016-06-13 00:07:47.875 165 12738.40 57.70 54522.15 88888.00 2016-06-13 00:07:48.000 165 12738.45 57.73 54522.15 88888.00 2016-06-13 00:07:48.125 165 12738.42 57.73 54522.15 88888.00 2016-06-13 00:07:48.250 165 12738.40 57.70 54522.12 88888.00 2016-06-13 00:07:48.375 165 12738.45 57.70 54522.12 88888.00 2016-06-13 00:07:48.500 165 12738.45 57.67 54522.15 88888.00 2016-06-13 00:07:48.625 165 12738.45 57.70 54522.15 88888.00 2016-06-13 00:07:48.750 165 12738.50 57.70 54522.15 88888.00 2016-06-13 00:07:48.875 165 12738.50 57.70 54522.12 88888.00 2016-06-13 00:07:49.000 165 12738.55 57.67 54522.10 88888.00 2016-06-13 00:07:49.125 165 12738.62 57.67 54522.12 88888.00 2016-06-13 00:07:49.250 165 12738.65 57.67 54522.12 88888.00 2016-06-13 00:07:49.375 165 12738.67 57.67 54522.12 88888.00 2016-06-13 00:07:49.500 165 12738.62 57.67 54522.12 88888.00 2016-06-13 00:07:49.625 165 12738.67 57.67 54522.12 88888.00 2016-06-13 00:07:49.750 165 12738.73 57.67 54522.10 88888.00 2016-06-13 00:07:49.875 165 12738.75 57.67 54522.12 88888.00 2016-06-13 00:07:50.000 165 12738.73 57.70 54522.10 88888.00 2016-06-13 00:07:50.125 165 12738.75 57.67 54522.10 88888.00 2016-06-13 00:07:50.250 165 12738.77 57.67 54522.10 88888.00 2016-06-13 00:07:50.375 165 12738.83 57.70 54522.12 88888.00 2016-06-13 00:07:50.500 165 12738.88 57.70 54522.10 88888.00 2016-06-13 00:07:50.625 165 12738.92 57.70 54522.10 88888.00 2016-06-13 00:07:50.750 165 12738.92 57.73 54522.10 88888.00 2016-06-13 00:07:50.875 165 12738.92 57.75 54522.07 88888.00 2016-06-13 00:07:51.000 165 12739.00 57.73 54522.10 88888.00 2016-06-13 00:07:51.125 165 12738.98 57.73 54522.10 88888.00 2016-06-13 00:07:51.250 165 12738.95 57.73 54522.10 88888.00 2016-06-13 00:07:51.375 165 12739.02 57.75 54522.10 88888.00 2016-06-13 00:07:51.500 165 12739.08 57.80 54522.10 88888.00 2016-06-13 00:07:51.625 165 12739.10 57.77 54522.05 88888.00 2016-06-13 00:07:51.750 165 12739.12 57.77 54522.07 88888.00 2016-06-13 00:07:51.875 165 12739.12 57.80 54522.07 88888.00 2016-06-13 00:07:52.000 165 12739.20 57.80 54522.07 88888.00 2016-06-13 00:07:52.125 165 12739.20 57.80 54522.07 88888.00 2016-06-13 00:07:52.250 165 12739.17 57.80 54522.05 88888.00 2016-06-13 00:07:52.375 165 12739.20 57.83 54522.05 88888.00 2016-06-13 00:07:52.500 165 12739.23 57.80 54522.05 88888.00 2016-06-13 00:07:52.625 165 12739.27 57.80 54522.05 88888.00 2016-06-13 00:07:52.750 165 12739.33 57.83 54522.03 88888.00 2016-06-13 00:07:52.875 165 12739.35 57.85 54522.03 88888.00 2016-06-13 00:07:53.000 165 12739.40 57.85 54522.00 88888.00 2016-06-13 00:07:53.125 165 12739.42 57.85 54522.00 88888.00 2016-06-13 00:07:53.250 165 12739.42 57.90 54522.03 88888.00 2016-06-13 00:07:53.375 165 12739.42 57.92 54522.03 88888.00 2016-06-13 00:07:53.500 165 12739.42 57.90 54521.97 88888.00 2016-06-13 00:07:53.625 165 12739.45 57.92 54521.97 88888.00 2016-06-13 00:07:53.750 165 12739.52 57.92 54521.97 88888.00 2016-06-13 00:07:53.875 165 12739.60 57.92 54522.00 88888.00 2016-06-13 00:07:54.000 165 12739.65 57.90 54521.95 88888.00 2016-06-13 00:07:54.125 165 12739.65 57.90 54522.00 88888.00 2016-06-13 00:07:54.250 165 12739.60 57.98 54522.00 88888.00 2016-06-13 00:07:54.375 165 12739.70 58.00 54522.00 88888.00 2016-06-13 00:07:54.500 165 12739.75 58.00 54521.95 88888.00 2016-06-13 00:07:54.625 165 12739.75 58.02 54521.95 88888.00 2016-06-13 00:07:54.750 165 12739.75 58.02 54521.93 88888.00 2016-06-13 00:07:54.875 165 12739.75 58.02 54521.93 88888.00 2016-06-13 00:07:55.000 165 12739.77 58.02 54521.90 88888.00 2016-06-13 00:07:55.125 165 12739.88 58.02 54521.90 88888.00 2016-06-13 00:07:55.250 165 12739.92 58.02 54521.90 88888.00 2016-06-13 00:07:55.375 165 12739.95 58.05 54521.93 88888.00 2016-06-13 00:07:55.500 165 12739.95 58.10 54521.90 88888.00 2016-06-13 00:07:55.625 165 12739.98 58.10 54521.90 88888.00 2016-06-13 00:07:55.750 165 12740.02 58.10 54521.90 88888.00 2016-06-13 00:07:55.875 165 12740.08 58.10 54521.93 88888.00 2016-06-13 00:07:56.000 165 12740.05 58.10 54521.88 88888.00 2016-06-13 00:07:56.125 165 12740.08 58.12 54521.88 88888.00 2016-06-13 00:07:56.250 165 12740.08 58.10 54521.90 88888.00 2016-06-13 00:07:56.375 165 12740.10 58.12 54521.88 88888.00 2016-06-13 00:07:56.500 165 12740.20 58.12 54521.90 88888.00 2016-06-13 00:07:56.625 165 12740.25 58.15 54521.88 88888.00 2016-06-13 00:07:56.750 165 12740.30 58.20 54521.88 88888.00 2016-06-13 00:07:56.875 165 12740.35 58.17 54521.85 88888.00 2016-06-13 00:07:57.000 165 12740.33 58.17 54521.82 88888.00 2016-06-13 00:07:57.125 165 12740.33 58.17 54521.85 88888.00 2016-06-13 00:07:57.250 165 12740.33 58.17 54521.88 88888.00 2016-06-13 00:07:57.375 165 12740.40 58.20 54521.85 88888.00 2016-06-13 00:07:57.500 165 12740.48 58.20 54521.85 88888.00 2016-06-13 00:07:57.625 165 12740.42 58.20 54521.82 88888.00 2016-06-13 00:07:57.750 165 12740.50 58.23 54521.82 88888.00 2016-06-13 00:07:57.875 165 12740.50 58.23 54521.82 88888.00 2016-06-13 00:07:58.000 165 12740.48 58.23 54521.80 88888.00 2016-06-13 00:07:58.125 165 12740.45 58.25 54521.82 88888.00 2016-06-13 00:07:58.250 165 12740.45 58.27 54521.82 88888.00 2016-06-13 00:07:58.375 165 12740.50 58.30 54521.82 88888.00 2016-06-13 00:07:58.500 165 12740.55 58.27 54521.82 88888.00 2016-06-13 00:07:58.625 165 12740.55 58.25 54521.82 88888.00 2016-06-13 00:07:58.750 165 12740.55 58.27 54521.78 88888.00 2016-06-13 00:07:58.875 165 12740.55 58.27 54521.80 88888.00 2016-06-13 00:07:59.000 165 12740.60 58.27 54521.80 88888.00 2016-06-13 00:07:59.125 165 12740.65 58.30 54521.80 88888.00 2016-06-13 00:07:59.250 165 12740.65 58.30 54521.80 88888.00 2016-06-13 00:07:59.375 165 12740.73 58.30 54521.82 88888.00 2016-06-13 00:07:59.500 165 12740.73 58.35 54521.80 88888.00 2016-06-13 00:07:59.625 165 12740.73 58.35 54521.80 88888.00 2016-06-13 00:07:59.750 165 12740.77 58.33 54521.80 88888.00 2016-06-13 00:07:59.875 165 12740.83 58.38 54521.80 88888.00 2016-06-13 00:08:00.000 165 12740.83 58.38 54521.80 88888.00 2016-06-13 00:08:00.125 165 12740.80 58.35 54521.78 88888.00 2016-06-13 00:08:00.250 165 12740.88 58.35 54521.80 88888.00 2016-06-13 00:08:00.375 165 12740.98 58.38 54521.78 88888.00 2016-06-13 00:08:00.500 165 12740.98 58.38 54521.80 88888.00 2016-06-13 00:08:00.625 165 12740.90 58.40 54521.78 88888.00 2016-06-13 00:08:00.750 165 12740.90 58.40 54521.78 88888.00 2016-06-13 00:08:00.875 165 12740.92 58.38 54521.78 88888.00 2016-06-13 00:08:01.000 165 12740.98 58.38 54521.78 88888.00 2016-06-13 00:08:01.125 165 12741.02 58.42 54521.78 88888.00 2016-06-13 00:08:01.250 165 12741.02 58.42 54521.78 88888.00 2016-06-13 00:08:01.375 165 12741.02 58.40 54521.78 88888.00 2016-06-13 00:08:01.500 165 12741.00 58.42 54521.78 88888.00 2016-06-13 00:08:01.625 165 12741.08 58.45 54521.75 88888.00 2016-06-13 00:08:01.750 165 12741.08 58.45 54521.75 88888.00 2016-06-13 00:08:01.875 165 12741.08 58.42 54521.75 88888.00 2016-06-13 00:08:02.000 165 12741.12 58.42 54521.75 88888.00 2016-06-13 00:08:02.125 165 12741.17 58.45 54521.75 88888.00 2016-06-13 00:08:02.250 165 12741.23 58.48 54521.78 88888.00 2016-06-13 00:08:02.375 165 12741.30 58.50 54521.75 88888.00 2016-06-13 00:08:02.500 165 12741.23 58.50 54521.75 88888.00 2016-06-13 00:08:02.625 165 12741.17 58.50 54521.72 88888.00 2016-06-13 00:08:02.750 165 12741.23 58.52 54521.75 88888.00 2016-06-13 00:08:02.875 165 12741.25 58.55 54521.78 88888.00 2016-06-13 00:08:03.000 165 12741.25 58.52 54521.75 88888.00 2016-06-13 00:08:03.125 165 12741.30 58.50 54521.75 88888.00 2016-06-13 00:08:03.250 165 12741.33 58.52 54521.75 88888.00 2016-06-13 00:08:03.375 165 12741.33 58.52 54521.75 88888.00 2016-06-13 00:08:03.500 165 12741.38 58.52 54521.75 88888.00 2016-06-13 00:08:03.625 165 12741.48 58.52 54521.75 88888.00 2016-06-13 00:08:03.750 165 12741.48 58.55 54521.75 88888.00 2016-06-13 00:08:03.875 165 12741.38 58.58 54521.78 88888.00 2016-06-13 00:08:04.000 165 12741.33 58.60 54521.78 88888.00 2016-06-13 00:08:04.125 165 12741.35 58.58 54521.78 88888.00 2016-06-13 00:08:04.250 165 12741.42 58.58 54521.78 88888.00 2016-06-13 00:08:04.375 165 12741.48 58.60 54521.78 88888.00 2016-06-13 00:08:04.500 165 12741.38 58.58 54521.78 88888.00 2016-06-13 00:08:04.625 165 12741.38 58.60 54521.75 88888.00 2016-06-13 00:08:04.750 165 12741.40 58.67 54521.78 88888.00 2016-06-13 00:08:04.875 165 12741.42 58.65 54521.75 88888.00 2016-06-13 00:08:05.000 165 12741.50 58.62 54521.75 88888.00 2016-06-13 00:08:05.125 165 12741.58 58.65 54521.80 88888.00 2016-06-13 00:08:05.250 165 12741.55 58.70 54521.78 88888.00 2016-06-13 00:08:05.375 165 12741.52 58.70 54521.78 88888.00 2016-06-13 00:08:05.500 165 12741.52 58.73 54521.78 88888.00 2016-06-13 00:08:05.625 165 12741.55 58.73 54521.75 88888.00 2016-06-13 00:08:05.750 165 12741.58 58.77 54521.75 88888.00 2016-06-13 00:08:05.875 165 12741.60 58.80 54521.75 88888.00 2016-06-13 00:08:06.000 165 12741.62 58.77 54521.75 88888.00 2016-06-13 00:08:06.125 165 12741.65 58.80 54521.75 88888.00 2016-06-13 00:08:06.250 165 12741.62 58.80 54521.75 88888.00 2016-06-13 00:08:06.375 165 12741.62 58.83 54521.75 88888.00 2016-06-13 00:08:06.500 165 12741.65 58.83 54521.78 88888.00 2016-06-13 00:08:06.625 165 12741.62 58.83 54521.78 88888.00 2016-06-13 00:08:06.750 165 12741.62 58.85 54521.78 88888.00 2016-06-13 00:08:06.875 165 12741.65 58.83 54521.78 88888.00 2016-06-13 00:08:07.000 165 12741.70 58.88 54521.78 88888.00 2016-06-13 00:08:07.125 165 12741.65 58.92 54521.80 88888.00 2016-06-13 00:08:07.250 165 12741.62 58.92 54521.78 88888.00 2016-06-13 00:08:07.375 165 12741.67 58.92 54521.75 88888.00 2016-06-13 00:08:07.500 165 12741.70 58.88 54521.75 88888.00 2016-06-13 00:08:07.625 165 12741.60 58.88 54521.75 88888.00 2016-06-13 00:08:07.750 165 12741.60 58.92 54521.75 88888.00 2016-06-13 00:08:07.875 165 12741.67 58.95 54521.78 88888.00 2016-06-13 00:08:08.000 165 12741.77 58.98 54521.75 88888.00 2016-06-13 00:08:08.125 165 12741.77 58.92 54521.75 88888.00 2016-06-13 00:08:08.250 165 12741.73 58.98 54521.75 88888.00 2016-06-13 00:08:08.375 165 12741.77 59.00 54521.75 88888.00 2016-06-13 00:08:08.500 165 12741.85 59.02 54521.72 88888.00 2016-06-13 00:08:08.625 165 12741.88 59.02 54521.75 88888.00 2016-06-13 00:08:08.750 165 12741.92 59.05 54521.78 88888.00 2016-06-13 00:08:08.875 165 12741.90 59.10 54521.75 88888.00 2016-06-13 00:08:09.000 165 12741.88 59.10 54521.75 88888.00 2016-06-13 00:08:09.125 165 12741.90 59.12 54521.75 88888.00 2016-06-13 00:08:09.250 165 12741.88 59.12 54521.75 88888.00 2016-06-13 00:08:09.375 165 12741.88 59.12 54521.72 88888.00 2016-06-13 00:08:09.500 165 12741.90 59.15 54521.72 88888.00 2016-06-13 00:08:09.625 165 12741.98 59.15 54521.72 88888.00 2016-06-13 00:08:09.750 165 12741.98 59.08 54521.72 88888.00 2016-06-13 00:08:09.875 165 12742.02 59.10 54521.72 88888.00 2016-06-13 00:08:10.000 165 12741.98 59.15 54521.70 88888.00 2016-06-13 00:08:10.125 165 12741.88 59.10 54521.68 88888.00 2016-06-13 00:08:10.250 165 12741.92 59.17 54521.72 88888.00 2016-06-13 00:08:10.375 165 12742.05 59.20 54521.72 88888.00 2016-06-13 00:08:10.500 165 12742.05 59.17 54521.72 88888.00 2016-06-13 00:08:10.625 165 12742.05 59.20 54521.72 88888.00 2016-06-13 00:08:10.750 165 12742.05 59.23 54521.72 88888.00 2016-06-13 00:08:10.875 165 12742.08 59.20 54521.72 88888.00 2016-06-13 00:08:11.000 165 12742.10 59.20 54521.72 88888.00 2016-06-13 00:08:11.125 165 12742.08 59.20 54521.75 88888.00 2016-06-13 00:08:11.250 165 12742.08 59.23 54521.78 88888.00 2016-06-13 00:08:11.375 165 12742.17 59.25 54521.78 88888.00 2016-06-13 00:08:11.500 165 12742.17 59.25 54521.78 88888.00 2016-06-13 00:08:11.625 165 12742.12 59.23 54521.78 88888.00 2016-06-13 00:08:11.750 165 12742.12 59.25 54521.78 88888.00 2016-06-13 00:08:11.875 165 12742.10 59.27 54521.75 88888.00 2016-06-13 00:08:12.000 165 12742.10 59.25 54521.75 88888.00 2016-06-13 00:08:12.125 165 12742.12 59.23 54521.75 88888.00 2016-06-13 00:08:12.250 165 12742.08 59.23 54521.75 88888.00 2016-06-13 00:08:12.375 165 12742.12 59.25 54521.78 88888.00 2016-06-13 00:08:12.500 165 12742.15 59.30 54521.80 88888.00 2016-06-13 00:08:12.625 165 12742.20 59.33 54521.80 88888.00 2016-06-13 00:08:12.750 165 12742.15 59.30 54521.78 88888.00 2016-06-13 00:08:12.875 165 12742.15 59.33 54521.75 88888.00 2016-06-13 00:08:13.000 165 12742.15 59.35 54521.75 88888.00 2016-06-13 00:08:13.125 165 12742.12 59.38 54521.78 88888.00 2016-06-13 00:08:13.250 165 12742.12 59.35 54521.78 88888.00 2016-06-13 00:08:13.375 165 12742.17 59.35 54521.75 88888.00 2016-06-13 00:08:13.500 165 12742.23 59.33 54521.72 88888.00 2016-06-13 00:08:13.625 165 12742.25 59.33 54521.75 88888.00 2016-06-13 00:08:13.750 165 12742.30 59.35 54521.78 88888.00 2016-06-13 00:08:13.875 165 12742.35 59.33 54521.78 88888.00 2016-06-13 00:08:14.000 165 12742.38 59.33 54521.75 88888.00 2016-06-13 00:08:14.125 165 12742.35 59.30 54521.78 88888.00 2016-06-13 00:08:14.250 165 12742.27 59.27 54521.78 88888.00 2016-06-13 00:08:14.375 165 12742.35 59.30 54521.78 88888.00 2016-06-13 00:08:14.500 165 12742.38 59.33 54521.80 88888.00 2016-06-13 00:08:14.625 165 12742.35 59.30 54521.78 88888.00 2016-06-13 00:08:14.750 165 12742.25 59.30 54521.78 88888.00 2016-06-13 00:08:14.875 165 12742.25 59.30 54521.78 88888.00 2016-06-13 00:08:15.000 165 12742.33 59.27 54521.80 88888.00 2016-06-13 00:08:15.125 165 12742.33 59.30 54521.80 88888.00 2016-06-13 00:08:15.250 165 12742.30 59.25 54521.80 88888.00 2016-06-13 00:08:15.375 165 12742.33 59.27 54521.80 88888.00 2016-06-13 00:08:15.500 165 12742.33 59.27 54521.78 88888.00 2016-06-13 00:08:15.625 165 12742.38 59.27 54521.80 88888.00 2016-06-13 00:08:15.750 165 12742.40 59.27 54521.78 88888.00 2016-06-13 00:08:15.875 165 12742.40 59.25 54521.80 88888.00 2016-06-13 00:08:16.000 165 12742.40 59.23 54521.80 88888.00 2016-06-13 00:08:16.125 165 12742.38 59.23 54521.82 88888.00 2016-06-13 00:08:16.250 165 12742.35 59.23 54521.85 88888.00 2016-06-13 00:08:16.375 165 12742.40 59.23 54521.85 88888.00 2016-06-13 00:08:16.500 165 12742.40 59.20 54521.82 88888.00 2016-06-13 00:08:16.625 165 12742.38 59.20 54521.80 88888.00 2016-06-13 00:08:16.750 165 12742.35 59.20 54521.82 88888.00 2016-06-13 00:08:16.875 165 12742.35 59.20 54521.85 88888.00 2016-06-13 00:08:17.000 165 12742.38 59.17 54521.85 88888.00 2016-06-13 00:08:17.125 165 12742.38 59.15 54521.88 88888.00 2016-06-13 00:08:17.250 165 12742.38 59.12 54521.85 88888.00 2016-06-13 00:08:17.375 165 12742.40 59.15 54521.85 88888.00 2016-06-13 00:08:17.500 165 12742.42 59.15 54521.88 88888.00 2016-06-13 00:08:17.625 165 12742.45 59.12 54521.85 88888.00 2016-06-13 00:08:17.750 165 12742.52 59.10 54521.85 88888.00 2016-06-13 00:08:17.875 165 12742.55 59.12 54521.88 88888.00 2016-06-13 00:08:18.000 165 12742.58 59.15 54521.88 88888.00 2016-06-13 00:08:18.125 165 12742.58 59.17 54521.90 88888.00 2016-06-13 00:08:18.250 165 12742.60 59.17 54521.88 88888.00 2016-06-13 00:08:18.375 165 12742.55 59.17 54521.88 88888.00 2016-06-13 00:08:18.500 165 12742.52 59.17 54521.88 88888.00 2016-06-13 00:08:18.625 165 12742.52 59.17 54521.88 88888.00 2016-06-13 00:08:18.750 165 12742.50 59.15 54521.90 88888.00 2016-06-13 00:08:18.875 165 12742.48 59.15 54521.93 88888.00 2016-06-13 00:08:19.000 165 12742.48 59.15 54521.93 88888.00 2016-06-13 00:08:19.125 165 12742.50 59.15 54521.93 88888.00 2016-06-13 00:08:19.250 165 12742.42 59.12 54521.93 88888.00 2016-06-13 00:08:19.375 165 12742.42 59.10 54521.90 88888.00 2016-06-13 00:08:19.500 165 12742.45 59.12 54521.93 88888.00 2016-06-13 00:08:19.625 165 12742.45 59.15 54521.90 88888.00 2016-06-13 00:08:19.750 165 12742.42 59.15 54521.93 88888.00 2016-06-13 00:08:19.875 165 12742.38 59.12 54521.93 88888.00 2016-06-13 00:08:20.000 165 12742.38 59.12 54521.93 88888.00 2016-06-13 00:08:20.125 165 12742.42 59.15 54521.95 88888.00 2016-06-13 00:08:20.250 165 12742.45 59.12 54521.95 88888.00 2016-06-13 00:08:20.375 165 12742.40 59.12 54521.95 88888.00 2016-06-13 00:08:20.500 165 12742.38 59.15 54521.97 88888.00 2016-06-13 00:08:20.625 165 12742.40 59.17 54521.95 88888.00 2016-06-13 00:08:20.750 165 12742.42 59.20 54521.95 88888.00 2016-06-13 00:08:20.875 165 12742.42 59.20 54521.95 88888.00 2016-06-13 00:08:21.000 165 12742.45 59.20 54521.95 88888.00 2016-06-13 00:08:21.125 165 12742.45 59.17 54521.90 88888.00 2016-06-13 00:08:21.250 165 12742.42 59.17 54521.93 88888.00 2016-06-13 00:08:21.375 165 12742.42 59.20 54521.95 88888.00 2016-06-13 00:08:21.500 165 12742.45 59.20 54521.95 88888.00 2016-06-13 00:08:21.625 165 12742.50 59.23 54521.97 88888.00 2016-06-13 00:08:21.750 165 12742.50 59.20 54521.95 88888.00 2016-06-13 00:08:21.875 165 12742.42 59.17 54522.00 88888.00 2016-06-13 00:08:22.000 165 12742.42 59.20 54522.00 88888.00 2016-06-13 00:08:22.125 165 12742.48 59.23 54521.97 88888.00 2016-06-13 00:08:22.250 165 12742.48 59.23 54521.97 88888.00 2016-06-13 00:08:22.375 165 12742.48 59.25 54521.97 88888.00 2016-06-13 00:08:22.500 165 12742.50 59.27 54521.97 88888.00 2016-06-13 00:08:22.625 165 12742.48 59.33 54521.95 88888.00 2016-06-13 00:08:22.750 165 12742.45 59.35 54521.95 88888.00 2016-06-13 00:08:22.875 165 12742.42 59.35 54521.93 88888.00 2016-06-13 00:08:23.000 165 12742.45 59.40 54521.95 88888.00 2016-06-13 00:08:23.125 165 12742.45 59.40 54521.95 88888.00 2016-06-13 00:08:23.250 165 12742.50 59.42 54521.97 88888.00 2016-06-13 00:08:23.375 165 12742.48 59.42 54521.97 88888.00 2016-06-13 00:08:23.500 165 12742.48 59.45 54521.95 88888.00 2016-06-13 00:08:23.625 165 12742.48 59.50 54521.95 88888.00 2016-06-13 00:08:23.750 165 12742.45 59.52 54521.95 88888.00 2016-06-13 00:08:23.875 165 12742.42 59.55 54521.97 88888.00 2016-06-13 00:08:24.000 165 12742.45 59.55 54521.97 88888.00 2016-06-13 00:08:24.125 165 12742.42 59.55 54522.00 88888.00 2016-06-13 00:08:24.250 165 12742.35 59.62 54522.00 88888.00 2016-06-13 00:08:24.375 165 12742.40 59.65 54522.00 88888.00 2016-06-13 00:08:24.500 165 12742.48 59.67 54522.00 88888.00 2016-06-13 00:08:24.625 165 12742.42 59.67 54522.00 88888.00 2016-06-13 00:08:24.750 165 12742.40 59.70 54521.97 88888.00 2016-06-13 00:08:24.875 165 12742.40 59.75 54521.95 88888.00 2016-06-13 00:08:25.000 165 12742.45 59.77 54521.95 88888.00 2016-06-13 00:08:25.125 165 12742.45 59.83 54521.97 88888.00 2016-06-13 00:08:25.250 165 12742.40 59.85 54522.00 88888.00 2016-06-13 00:08:25.375 165 12742.40 59.88 54522.00 88888.00 2016-06-13 00:08:25.500 165 12742.40 59.92 54522.00 88888.00 2016-06-13 00:08:25.625 165 12742.38 59.95 54522.00 88888.00 2016-06-13 00:08:25.750 165 12742.42 59.98 54522.00 88888.00 2016-06-13 00:08:25.875 165 12742.45 59.95 54521.97 88888.00 2016-06-13 00:08:26.000 165 12742.48 59.98 54521.95 88888.00 2016-06-13 00:08:26.125 165 12742.52 60.00 54521.97 88888.00 2016-06-13 00:08:26.250 165 12742.45 60.02 54521.97 88888.00 2016-06-13 00:08:26.375 165 12742.42 60.02 54521.97 88888.00 2016-06-13 00:08:26.500 165 12742.42 60.08 54521.95 88888.00 2016-06-13 00:08:26.625 165 12742.45 60.10 54521.97 88888.00 2016-06-13 00:08:26.750 165 12742.45 60.15 54521.97 88888.00 2016-06-13 00:08:26.875 165 12742.45 60.15 54521.97 88888.00 2016-06-13 00:08:27.000 165 12742.42 60.25 54522.00 88888.00 2016-06-13 00:08:27.125 165 12742.40 60.27 54522.00 88888.00 2016-06-13 00:08:27.250 165 12742.42 60.27 54521.97 88888.00 2016-06-13 00:08:27.375 165 12742.45 60.27 54521.97 88888.00 2016-06-13 00:08:27.500 165 12742.42 60.30 54521.97 88888.00 2016-06-13 00:08:27.625 165 12742.38 60.35 54522.00 88888.00 2016-06-13 00:08:27.750 165 12742.33 60.38 54522.00 88888.00 2016-06-13 00:08:27.875 165 12742.30 60.42 54522.00 88888.00 2016-06-13 00:08:28.000 165 12742.33 60.45 54522.00 88888.00 2016-06-13 00:08:28.125 165 12742.33 60.45 54522.03 88888.00 2016-06-13 00:08:28.250 165 12742.30 60.48 54522.00 88888.00 2016-06-13 00:08:28.375 165 12742.33 60.52 54522.00 88888.00 2016-06-13 00:08:28.500 165 12742.33 60.52 54522.00 88888.00 2016-06-13 00:08:28.625 165 12742.27 60.58 54522.03 88888.00 2016-06-13 00:08:28.750 165 12742.17 60.60 54522.00 88888.00 2016-06-13 00:08:28.875 165 12742.15 60.55 54522.00 88888.00 2016-06-13 00:08:29.000 165 12742.23 60.60 54522.00 88888.00 2016-06-13 00:08:29.125 165 12742.20 60.62 54522.00 88888.00 2016-06-13 00:08:29.250 165 12742.15 60.62 54522.03 88888.00 2016-06-13 00:08:29.375 165 12742.17 60.62 54522.00 88888.00 2016-06-13 00:08:29.500 165 12742.12 60.65 54522.00 88888.00 2016-06-13 00:08:29.625 165 12742.08 60.65 54522.00 88888.00 2016-06-13 00:08:29.750 165 12742.08 60.65 54522.05 88888.00 2016-06-13 00:08:29.875 165 12742.10 60.70 54522.07 88888.00 2016-06-13 00:08:30.000 165 12742.08 60.73 54522.07 88888.00 2016-06-13 00:08:30.125 165 12742.00 60.75 54522.12 88888.00 2016-06-13 00:08:30.250 165 12741.95 60.70 54522.12 88888.00 2016-06-13 00:08:30.375 165 12742.00 60.73 54522.10 88888.00 2016-06-13 00:08:30.500 165 12741.98 60.77 54522.12 88888.00 2016-06-13 00:08:30.625 165 12741.98 60.75 54522.15 88888.00 2016-06-13 00:08:30.750 165 12741.98 60.77 54522.15 88888.00 2016-06-13 00:08:30.875 165 12741.98 60.75 54522.15 88888.00 2016-06-13 00:08:31.000 165 12741.92 60.77 54522.15 88888.00 2016-06-13 00:08:31.125 165 12741.88 60.77 54522.15 88888.00 2016-06-13 00:08:31.250 165 12741.85 60.83 54522.15 88888.00 2016-06-13 00:08:31.375 165 12741.90 60.85 54522.18 88888.00 2016-06-13 00:08:31.500 165 12741.85 60.85 54522.18 88888.00 2016-06-13 00:08:31.625 165 12741.75 60.83 54522.18 88888.00 2016-06-13 00:08:31.750 165 12741.67 60.83 54522.20 88888.00 2016-06-13 00:08:31.875 165 12741.62 60.77 54522.20 88888.00 2016-06-13 00:08:32.000 165 12741.60 60.77 54522.20 88888.00 2016-06-13 00:08:32.125 165 12741.60 60.75 54522.20 88888.00 2016-06-13 00:08:32.250 165 12741.60 60.73 54522.22 88888.00 2016-06-13 00:08:32.375 165 12741.60 60.75 54522.25 88888.00 2016-06-13 00:08:32.500 165 12741.58 60.75 54522.25 88888.00 2016-06-13 00:08:32.625 165 12741.58 60.70 54522.30 88888.00 2016-06-13 00:08:32.750 165 12741.58 60.62 54522.30 88888.00 2016-06-13 00:08:32.875 165 12741.48 60.60 54522.32 88888.00 2016-06-13 00:08:33.000 165 12741.38 60.62 54522.30 88888.00 2016-06-13 00:08:33.125 165 12741.30 60.62 54522.35 88888.00 2016-06-13 00:08:33.250 165 12741.27 60.60 54522.38 88888.00 2016-06-13 00:08:33.375 165 12741.25 60.58 54522.35 88888.00 2016-06-13 00:08:33.500 165 12741.17 60.60 54522.38 88888.00 2016-06-13 00:08:33.625 165 12741.12 60.58 54522.40 88888.00 2016-06-13 00:08:33.750 165 12741.08 60.55 54522.43 88888.00 2016-06-13 00:08:33.875 165 12741.02 60.48 54522.43 88888.00 2016-06-13 00:08:34.000 165 12741.00 60.48 54522.45 88888.00 2016-06-13 00:08:34.125 165 12740.92 60.48 54522.47 88888.00 2016-06-13 00:08:34.250 165 12740.83 60.40 54522.50 88888.00 2016-06-13 00:08:34.375 165 12740.83 60.40 54522.47 88888.00 2016-06-13 00:08:34.500 165 12740.80 60.38 54522.53 88888.00 2016-06-13 00:08:34.625 165 12740.75 60.33 54522.53 88888.00 2016-06-13 00:08:34.750 165 12740.70 60.33 54522.53 88888.00 2016-06-13 00:08:34.875 165 12740.67 60.33 54522.55 88888.00 2016-06-13 00:08:35.000 165 12740.67 60.27 54522.57 88888.00 2016-06-13 00:08:35.125 165 12740.60 60.27 54522.60 88888.00 2016-06-13 00:08:35.250 165 12740.50 60.23 54522.62 88888.00 2016-06-13 00:08:35.375 165 12740.48 60.20 54522.62 88888.00 2016-06-13 00:08:35.500 165 12740.50 60.17 54522.62 88888.00 2016-06-13 00:08:35.625 165 12740.50 60.15 54522.68 88888.00 2016-06-13 00:08:35.750 165 12740.40 60.10 54522.70 88888.00 2016-06-13 00:08:35.875 165 12740.33 60.05 54522.70 88888.00 2016-06-13 00:08:36.000 165 12740.27 60.02 54522.72 88888.00 2016-06-13 00:08:36.125 165 12740.15 60.02 54522.70 88888.00 2016-06-13 00:08:36.250 165 12740.08 59.95 54522.75 88888.00 2016-06-13 00:08:36.375 165 12740.10 59.95 54522.78 88888.00 2016-06-13 00:08:36.500 165 12740.08 59.98 54522.80 88888.00 2016-06-13 00:08:36.625 165 12740.00 59.95 54522.78 88888.00 2016-06-13 00:08:36.750 165 12739.92 59.88 54522.78 88888.00 2016-06-13 00:08:36.875 165 12739.92 59.85 54522.80 88888.00 2016-06-13 00:08:37.000 165 12739.95 59.80 54522.82 88888.00 2016-06-13 00:08:37.125 165 12739.90 59.77 54522.88 88888.00 2016-06-13 00:08:37.250 165 12739.80 59.75 54522.93 88888.00 2016-06-13 00:08:37.375 165 12739.77 59.73 54522.90 88888.00 2016-06-13 00:08:37.500 165 12739.80 59.70 54522.90 88888.00 2016-06-13 00:08:37.625 165 12739.75 59.70 54522.93 88888.00 2016-06-13 00:08:37.750 165 12739.70 59.67 54522.93 88888.00 2016-06-13 00:08:37.875 165 12739.60 59.65 54522.95 88888.00 2016-06-13 00:08:38.000 165 12739.60 59.60 54522.95 88888.00 2016-06-13 00:08:38.125 165 12739.58 59.55 54522.95 88888.00 2016-06-13 00:08:38.250 165 12739.52 59.55 54523.00 88888.00 2016-06-13 00:08:38.375 165 12739.52 59.58 54523.03 88888.00 2016-06-13 00:08:38.500 165 12739.45 59.58 54523.07 88888.00 2016-06-13 00:08:38.625 165 12739.42 59.52 54523.07 88888.00 2016-06-13 00:08:38.750 165 12739.38 59.48 54523.10 88888.00 2016-06-13 00:08:38.875 165 12739.33 59.48 54523.12 88888.00 2016-06-13 00:08:39.000 165 12739.27 59.42 54523.12 88888.00 2016-06-13 00:08:39.125 165 12739.27 59.38 54523.12 88888.00 2016-06-13 00:08:39.250 165 12739.27 59.30 54523.12 88888.00 2016-06-13 00:08:39.375 165 12739.25 59.27 54523.12 88888.00 2016-06-13 00:08:39.500 165 12739.20 59.30 54523.15 88888.00 2016-06-13 00:08:39.625 165 12739.15 59.30 54523.15 88888.00 2016-06-13 00:08:39.750 165 12739.15 59.27 54523.15 88888.00 2016-06-13 00:08:39.875 165 12739.10 59.23 54523.15 88888.00 2016-06-13 00:08:40.000 165 12739.05 59.20 54523.12 88888.00 2016-06-13 00:08:40.125 165 12739.02 59.20 54523.18 88888.00 2016-06-13 00:08:40.250 165 12738.98 59.20 54523.18 88888.00 2016-06-13 00:08:40.375 165 12738.98 59.17 54523.18 88888.00 2016-06-13 00:08:40.500 165 12738.92 59.17 54523.18 88888.00 2016-06-13 00:08:40.625 165 12738.95 59.17 54523.20 88888.00 2016-06-13 00:08:40.750 165 12738.98 59.12 54523.20 88888.00 2016-06-13 00:08:40.875 165 12738.92 59.12 54523.22 88888.00 2016-06-13 00:08:41.000 165 12738.88 59.12 54523.22 88888.00 2016-06-13 00:08:41.125 165 12738.88 59.12 54523.22 88888.00 2016-06-13 00:08:41.250 165 12738.83 59.12 54523.25 88888.00 2016-06-13 00:08:41.375 165 12738.85 59.12 54523.22 88888.00 2016-06-13 00:08:41.500 165 12738.80 59.10 54523.22 88888.00 2016-06-13 00:08:41.625 165 12738.83 59.10 54523.25 88888.00 2016-06-13 00:08:41.750 165 12738.80 59.08 54523.22 88888.00 2016-06-13 00:08:41.875 165 12738.75 59.10 54523.22 88888.00 2016-06-13 00:08:42.000 165 12738.73 59.08 54523.22 88888.00 2016-06-13 00:08:42.125 165 12738.70 59.05 54523.22 88888.00 2016-06-13 00:08:42.250 165 12738.67 59.02 54523.25 88888.00 2016-06-13 00:08:42.375 165 12738.70 59.08 54523.25 88888.00 2016-06-13 00:08:42.500 165 12738.70 59.12 54523.28 88888.00 2016-06-13 00:08:42.625 165 12738.62 59.10 54523.25 88888.00 2016-06-13 00:08:42.750 165 12738.55 59.12 54523.25 88888.00 2016-06-13 00:08:42.875 165 12738.60 59.15 54523.25 88888.00 2016-06-13 00:08:43.000 165 12738.67 59.15 54523.25 88888.00 2016-06-13 00:08:43.125 165 12738.75 59.12 54523.22 88888.00 2016-06-13 00:08:43.250 165 12738.73 59.08 54523.25 88888.00 2016-06-13 00:08:43.375 165 12738.75 59.10 54523.22 88888.00 2016-06-13 00:08:43.500 165 12738.75 59.10 54523.25 88888.00 2016-06-13 00:08:43.625 165 12738.65 59.10 54523.28 88888.00 2016-06-13 00:08:43.750 165 12738.65 59.10 54523.28 88888.00 2016-06-13 00:08:43.875 165 12738.70 59.10 54523.25 88888.00 2016-06-13 00:08:44.000 165 12738.70 59.12 54523.25 88888.00 2016-06-13 00:08:44.125 165 12738.77 59.15 54523.25 88888.00 2016-06-13 00:08:44.250 165 12738.70 59.12 54523.22 88888.00 2016-06-13 00:08:44.375 165 12738.67 59.17 54523.25 88888.00 2016-06-13 00:08:44.500 165 12738.70 59.20 54523.25 88888.00 2016-06-13 00:08:44.625 165 12738.75 59.20 54523.22 88888.00 2016-06-13 00:08:44.750 165 12738.67 59.23 54523.22 88888.00 2016-06-13 00:08:44.875 165 12738.62 59.23 54523.20 88888.00 2016-06-13 00:08:45.000 165 12738.73 59.25 54523.20 88888.00 2016-06-13 00:08:45.125 165 12738.80 59.25 54523.22 88888.00 2016-06-13 00:08:45.250 165 12738.77 59.25 54523.22 88888.00 2016-06-13 00:08:45.375 165 12738.77 59.27 54523.20 88888.00 2016-06-13 00:08:45.500 165 12738.77 59.27 54523.20 88888.00 2016-06-13 00:08:45.625 165 12738.85 59.30 54523.20 88888.00 2016-06-13 00:08:45.750 165 12738.92 59.33 54523.20 88888.00 2016-06-13 00:08:45.875 165 12738.95 59.33 54523.20 88888.00 2016-06-13 00:08:46.000 165 12738.80 59.33 54523.20 88888.00 2016-06-13 00:08:46.125 165 12738.75 59.35 54523.20 88888.00 2016-06-13 00:08:46.250 165 12738.73 59.35 54523.22 88888.00 2016-06-13 00:08:46.375 165 12738.77 59.40 54523.20 88888.00 2016-06-13 00:08:46.500 165 12738.83 59.42 54523.15 88888.00 2016-06-13 00:08:46.625 165 12738.85 59.42 54523.18 88888.00 2016-06-13 00:08:46.750 165 12738.92 59.45 54523.18 88888.00 2016-06-13 00:08:46.875 165 12738.92 59.48 54523.15 88888.00 2016-06-13 00:08:47.000 165 12738.92 59.50 54523.15 88888.00 2016-06-13 00:08:47.125 165 12738.98 59.52 54523.18 88888.00 2016-06-13 00:08:47.250 165 12739.00 59.58 54523.18 88888.00 2016-06-13 00:08:47.375 165 12739.05 59.58 54523.18 88888.00 2016-06-13 00:08:47.500 165 12739.05 59.58 54523.15 88888.00 2016-06-13 00:08:47.625 165 12739.05 59.55 54523.18 88888.00 2016-06-13 00:08:47.750 165 12739.02 59.60 54523.15 88888.00 2016-06-13 00:08:47.875 165 12739.00 59.65 54523.15 88888.00 2016-06-13 00:08:48.000 165 12739.05 59.65 54523.12 88888.00 2016-06-13 00:08:48.125 165 12739.10 59.65 54523.15 88888.00 2016-06-13 00:08:48.250 165 12739.12 59.67 54523.15 88888.00 2016-06-13 00:08:48.375 165 12739.17 59.73 54523.10 88888.00 2016-06-13 00:08:48.500 165 12739.17 59.73 54523.10 88888.00 2016-06-13 00:08:48.625 165 12739.17 59.75 54523.18 88888.00 2016-06-13 00:08:48.750 165 12739.20 59.75 54523.15 88888.00 2016-06-13 00:08:48.875 165 12739.20 59.77 54523.15 88888.00 2016-06-13 00:08:49.000 165 12739.15 59.83 54523.10 88888.00 2016-06-13 00:08:49.125 165 12739.12 59.83 54523.10 88888.00 2016-06-13 00:08:49.250 165 12739.20 59.83 54523.12 88888.00 2016-06-13 00:08:49.375 165 12739.25 59.83 54523.10 88888.00 2016-06-13 00:08:49.500 165 12739.27 59.85 54523.07 88888.00 2016-06-13 00:08:49.625 165 12739.23 59.85 54523.07 88888.00 2016-06-13 00:08:49.750 165 12739.25 59.92 54523.07 88888.00 2016-06-13 00:08:49.875 165 12739.30 59.92 54523.10 88888.00 2016-06-13 00:08:50.000 165 12739.30 59.95 54523.07 88888.00 2016-06-13 00:08:50.125 165 12739.30 59.95 54523.07 88888.00 2016-06-13 00:08:50.250 165 12739.38 59.98 54523.07 88888.00 2016-06-13 00:08:50.375 165 12739.40 59.98 54523.10 88888.00 2016-06-13 00:08:50.500 165 12739.35 60.00 54523.10 88888.00 2016-06-13 00:08:50.625 165 12739.38 60.02 54523.07 88888.00 2016-06-13 00:08:50.750 165 12739.42 60.02 54523.05 88888.00 2016-06-13 00:08:50.875 165 12739.42 60.00 54523.07 88888.00 2016-06-13 00:08:51.000 165 12739.45 60.02 54523.07 88888.00 2016-06-13 00:08:51.125 165 12739.45 60.02 54523.05 88888.00 2016-06-13 00:08:51.250 165 12739.42 60.02 54523.07 88888.00 2016-06-13 00:08:51.375 165 12739.48 60.02 54523.05 88888.00 2016-06-13 00:08:51.500 165 12739.42 60.02 54523.05 88888.00 2016-06-13 00:08:51.625 165 12739.45 60.02 54523.05 88888.00 2016-06-13 00:08:51.750 165 12739.42 60.02 54523.05 88888.00 2016-06-13 00:08:51.875 165 12739.40 60.02 54523.07 88888.00 2016-06-13 00:08:52.000 165 12739.38 60.02 54523.07 88888.00 2016-06-13 00:08:52.125 165 12739.42 60.05 54523.07 88888.00 2016-06-13 00:08:52.250 165 12739.42 60.08 54523.05 88888.00 2016-06-13 00:08:52.375 165 12739.40 60.05 54523.03 88888.00 2016-06-13 00:08:52.500 165 12739.35 60.05 54523.05 88888.00 2016-06-13 00:08:52.625 165 12739.35 60.05 54523.05 88888.00 2016-06-13 00:08:52.750 165 12739.35 60.05 54523.07 88888.00 2016-06-13 00:08:52.875 165 12739.38 60.02 54523.05 88888.00 2016-06-13 00:08:53.000 165 12739.38 60.05 54523.05 88888.00 2016-06-13 00:08:53.125 165 12739.40 60.08 54523.07 88888.00 2016-06-13 00:08:53.250 165 12739.40 60.02 54523.10 88888.00 2016-06-13 00:08:53.375 165 12739.45 60.05 54523.10 88888.00 2016-06-13 00:08:53.500 165 12739.42 60.08 54523.10 88888.00 2016-06-13 00:08:53.625 165 12739.38 60.08 54523.12 88888.00 2016-06-13 00:08:53.750 165 12739.35 60.05 54523.12 88888.00 2016-06-13 00:08:53.875 165 12739.33 60.05 54523.12 88888.00 2016-06-13 00:08:54.000 165 12739.35 60.05 54523.12 88888.00 2016-06-13 00:08:54.125 165 12739.33 60.05 54523.12 88888.00 2016-06-13 00:08:54.250 165 12739.27 60.02 54523.12 88888.00 2016-06-13 00:08:54.375 165 12739.27 60.05 54523.15 88888.00 2016-06-13 00:08:54.500 165 12739.27 60.05 54523.15 88888.00 2016-06-13 00:08:54.625 165 12739.27 60.00 54523.10 88888.00 2016-06-13 00:08:54.750 165 12739.25 60.02 54523.10 88888.00 2016-06-13 00:08:54.875 165 12739.23 59.98 54523.10 88888.00 2016-06-13 00:08:55.000 165 12739.23 59.98 54523.07 88888.00 2016-06-13 00:08:55.125 165 12739.27 59.98 54523.10 88888.00 2016-06-13 00:08:55.250 165 12739.25 59.98 54523.15 88888.00 2016-06-13 00:08:55.375 165 12739.27 60.00 54523.15 88888.00 2016-06-13 00:08:55.500 165 12739.20 59.98 54523.15 88888.00 2016-06-13 00:08:55.625 165 12739.12 59.95 54523.12 88888.00 2016-06-13 00:08:55.750 165 12739.08 59.95 54523.15 88888.00 2016-06-13 00:08:55.875 165 12739.08 59.95 54523.15 88888.00 2016-06-13 00:08:56.000 165 12739.08 59.95 54523.15 88888.00 2016-06-13 00:08:56.125 165 12739.02 59.95 54523.15 88888.00 2016-06-13 00:08:56.250 165 12739.02 59.92 54523.18 88888.00 2016-06-13 00:08:56.375 165 12739.10 59.92 54523.18 88888.00 2016-06-13 00:08:56.500 165 12739.10 59.95 54523.18 88888.00 2016-06-13 00:08:56.625 165 12739.00 59.92 54523.15 88888.00 2016-06-13 00:08:56.750 165 12739.00 59.95 54523.18 88888.00 2016-06-13 00:08:56.875 165 12738.92 59.92 54523.20 88888.00 2016-06-13 00:08:57.000 165 12738.88 59.88 54523.18 88888.00 2016-06-13 00:08:57.125 165 12738.90 59.88 54523.18 88888.00 2016-06-13 00:08:57.250 165 12738.88 59.90 54523.20 88888.00 2016-06-13 00:08:57.375 165 12738.85 59.92 54523.20 88888.00 2016-06-13 00:08:57.500 165 12738.83 59.90 54523.20 88888.00 2016-06-13 00:08:57.625 165 12738.85 59.88 54523.20 88888.00 2016-06-13 00:08:57.750 165 12738.92 59.88 54523.22 88888.00 2016-06-13 00:08:57.875 165 12738.85 59.88 54523.22 88888.00 2016-06-13 00:08:58.000 165 12738.77 59.85 54523.22 88888.00 2016-06-13 00:08:58.125 165 12738.75 59.85 54523.22 88888.00 2016-06-13 00:08:58.250 165 12738.65 59.80 54523.25 88888.00 2016-06-13 00:08:58.375 165 12738.65 59.88 54523.25 88888.00 2016-06-13 00:08:58.500 165 12738.60 59.85 54523.25 88888.00 2016-06-13 00:08:58.625 165 12738.60 59.85 54523.22 88888.00 2016-06-13 00:08:58.750 165 12738.65 59.85 54523.25 88888.00 2016-06-13 00:08:58.875 165 12738.60 59.83 54523.25 88888.00 2016-06-13 00:08:59.000 165 12738.55 59.83 54523.22 88888.00 2016-06-13 00:08:59.125 165 12738.52 59.83 54523.22 88888.00 2016-06-13 00:08:59.250 165 12738.50 59.80 54523.25 88888.00 2016-06-13 00:08:59.375 165 12738.50 59.80 54523.28 88888.00 2016-06-13 00:08:59.500 165 12738.52 59.83 54523.25 88888.00 2016-06-13 00:08:59.625 165 12738.50 59.83 54523.25 88888.00 2016-06-13 00:08:59.750 165 12738.48 59.83 54523.28 88888.00 2016-06-13 00:08:59.875 165 12738.38 59.83 54523.28 88888.00 2016-06-13 00:09:00.000 165 12738.33 59.83 54523.28 88888.00 2016-06-13 00:09:00.125 165 12738.33 59.85 54523.32 88888.00 2016-06-13 00:09:00.250 165 12738.33 59.83 54523.32 88888.00 2016-06-13 00:09:00.375 165 12738.30 59.83 54523.32 88888.00 2016-06-13 00:09:00.500 165 12738.33 59.83 54523.32 88888.00 2016-06-13 00:09:00.625 165 12738.33 59.88 54523.30 88888.00 2016-06-13 00:09:00.750 165 12738.27 59.88 54523.30 88888.00 2016-06-13 00:09:00.875 165 12738.23 59.88 54523.30 88888.00 2016-06-13 00:09:01.000 165 12738.20 59.85 54523.30 88888.00 2016-06-13 00:09:01.125 165 12738.23 59.85 54523.35 88888.00 2016-06-13 00:09:01.250 165 12738.23 59.88 54523.35 88888.00 2016-06-13 00:09:01.375 165 12738.23 59.90 54523.35 88888.00 2016-06-13 00:09:01.500 165 12738.23 59.90 54523.32 88888.00 2016-06-13 00:09:01.625 165 12738.23 59.90 54523.32 88888.00 2016-06-13 00:09:01.750 165 12738.20 59.88 54523.32 88888.00 2016-06-13 00:09:01.875 165 12738.17 59.85 54523.30 88888.00 2016-06-13 00:09:02.000 165 12738.25 59.88 54523.30 88888.00 2016-06-13 00:09:02.125 165 12738.27 59.92 54523.32 88888.00 2016-06-13 00:09:02.250 165 12738.20 59.92 54523.32 88888.00 2016-06-13 00:09:02.375 165 12738.20 59.98 54523.30 88888.00 2016-06-13 00:09:02.500 165 12738.20 59.98 54523.30 88888.00 2016-06-13 00:09:02.625 165 12738.23 59.98 54523.30 88888.00 2016-06-13 00:09:02.750 165 12738.23 60.00 54523.30 88888.00 2016-06-13 00:09:02.875 165 12738.20 60.00 54523.28 88888.00 2016-06-13 00:09:03.000 165 12738.20 60.02 54523.25 88888.00 2016-06-13 00:09:03.125 165 12738.17 60.08 54523.30 88888.00 2016-06-13 00:09:03.250 165 12738.10 60.10 54523.30 88888.00 2016-06-13 00:09:03.375 165 12738.15 60.12 54523.28 88888.00 2016-06-13 00:09:03.500 165 12738.17 60.15 54523.28 88888.00 2016-06-13 00:09:03.625 165 12738.15 60.12 54523.25 88888.00 2016-06-13 00:09:03.750 165 12738.12 60.15 54523.25 88888.00 2016-06-13 00:09:03.875 165 12738.15 60.12 54523.28 88888.00 2016-06-13 00:09:04.000 165 12738.17 60.10 54523.28 88888.00 2016-06-13 00:09:04.125 165 12738.15 60.17 54523.30 88888.00 2016-06-13 00:09:04.250 165 12738.15 60.25 54523.28 88888.00 2016-06-13 00:09:04.375 165 12738.20 60.27 54523.25 88888.00 2016-06-13 00:09:04.500 165 12738.23 60.27 54523.25 88888.00 2016-06-13 00:09:04.625 165 12738.27 60.27 54523.22 88888.00 2016-06-13 00:09:04.750 165 12738.27 60.30 54523.22 88888.00 2016-06-13 00:09:04.875 165 12738.25 60.35 54523.22 88888.00 2016-06-13 00:09:05.000 165 12738.17 60.38 54523.22 88888.00 2016-06-13 00:09:05.125 165 12738.17 60.35 54523.22 88888.00 2016-06-13 00:09:05.250 165 12738.20 60.35 54523.25 88888.00 2016-06-13 00:09:05.375 165 12738.23 60.40 54523.25 88888.00 2016-06-13 00:09:05.500 165 12738.30 60.45 54523.22 88888.00 2016-06-13 00:09:05.625 165 12738.35 60.42 54523.20 88888.00 2016-06-13 00:09:05.750 165 12738.35 60.45 54523.18 88888.00 2016-06-13 00:09:05.875 165 12738.33 60.50 54523.18 88888.00 2016-06-13 00:09:06.000 165 12738.35 60.52 54523.15 88888.00 2016-06-13 00:09:06.125 165 12738.33 60.52 54523.15 88888.00 2016-06-13 00:09:06.250 165 12738.27 60.55 54523.15 88888.00 2016-06-13 00:09:06.375 165 12738.33 60.58 54523.12 88888.00 2016-06-13 00:09:06.500 165 12738.35 60.58 54523.12 88888.00 2016-06-13 00:09:06.625 165 12738.35 60.60 54523.15 88888.00 2016-06-13 00:09:06.750 165 12738.38 60.67 54523.15 88888.00 2016-06-13 00:09:06.875 165 12738.52 60.73 54523.12 88888.00 2016-06-13 00:09:07.000 165 12738.55 60.73 54523.10 88888.00 2016-06-13 00:09:07.125 165 12738.48 60.77 54523.10 88888.00 2016-06-13 00:09:07.250 165 12738.42 60.77 54523.10 88888.00 2016-06-13 00:09:07.375 165 12738.48 60.80 54523.12 88888.00 2016-06-13 00:09:07.500 165 12738.50 60.83 54523.15 88888.00 2016-06-13 00:09:07.625 165 12738.52 60.85 54523.12 88888.00 2016-06-13 00:09:07.750 165 12738.50 60.88 54523.12 88888.00 2016-06-13 00:09:07.875 165 12738.55 60.90 54523.10 88888.00 2016-06-13 00:09:08.000 165 12738.65 60.92 54523.10 88888.00 2016-06-13 00:09:08.125 165 12738.70 60.98 54523.07 88888.00 2016-06-13 00:09:08.250 165 12738.75 60.98 54523.05 88888.00 2016-06-13 00:09:08.375 165 12738.77 60.98 54523.05 88888.00 2016-06-13 00:09:08.500 165 12738.85 61.00 54523.07 88888.00 2016-06-13 00:09:08.625 165 12738.85 61.00 54523.10 88888.00 2016-06-13 00:09:08.750 165 12738.85 61.00 54523.10 88888.00 2016-06-13 00:09:08.875 165 12738.83 61.02 54523.07 88888.00 2016-06-13 00:09:09.000 165 12738.83 61.02 54523.03 88888.00 2016-06-13 00:09:09.125 165 12738.83 61.02 54523.03 88888.00 2016-06-13 00:09:09.250 165 12738.88 61.05 54523.05 88888.00 2016-06-13 00:09:09.375 165 12738.90 61.08 54523.05 88888.00 2016-06-13 00:09:09.500 165 12738.90 61.10 54523.05 88888.00 2016-06-13 00:09:09.625 165 12738.90 61.10 54523.03 88888.00 2016-06-13 00:09:09.750 165 12738.90 61.10 54523.03 88888.00 2016-06-13 00:09:09.875 165 12738.95 61.10 54523.03 88888.00 2016-06-13 00:09:10.000 165 12739.02 61.15 54523.00 88888.00 2016-06-13 00:09:10.125 165 12739.05 61.17 54523.03 88888.00 2016-06-13 00:09:10.250 165 12738.90 61.17 54523.05 88888.00 2016-06-13 00:09:10.375 165 12738.92 61.15 54523.05 88888.00 2016-06-13 00:09:10.500 165 12738.92 61.17 54523.03 88888.00 2016-06-13 00:09:10.625 165 12738.98 61.17 54523.03 88888.00 2016-06-13 00:09:10.750 165 12739.00 61.20 54523.05 88888.00 2016-06-13 00:09:10.875 165 12738.95 61.23 54523.03 88888.00 2016-06-13 00:09:11.000 165 12738.92 61.23 54523.03 88888.00 2016-06-13 00:09:11.125 165 12738.92 61.25 54523.05 88888.00 2016-06-13 00:09:11.250 165 12738.90 61.23 54523.05 88888.00 2016-06-13 00:09:11.375 165 12738.92 61.23 54523.03 88888.00 2016-06-13 00:09:11.500 165 12738.88 61.23 54523.03 88888.00 2016-06-13 00:09:11.625 165 12738.83 61.25 54523.05 88888.00 2016-06-13 00:09:11.750 165 12738.88 61.30 54523.05 88888.00 2016-06-13 00:09:11.875 165 12738.90 61.30 54523.03 88888.00 2016-06-13 00:09:12.000 165 12738.92 61.30 54523.03 88888.00 2016-06-13 00:09:12.125 165 12738.90 61.27 54523.05 88888.00 2016-06-13 00:09:12.250 165 12738.88 61.27 54523.10 88888.00 2016-06-13 00:09:12.375 165 12738.88 61.27 54523.05 88888.00 2016-06-13 00:09:12.500 165 12738.85 61.27 54523.05 88888.00 2016-06-13 00:09:12.625 165 12738.88 61.27 54523.03 88888.00 2016-06-13 00:09:12.750 165 12738.85 61.33 54523.05 88888.00 2016-06-13 00:09:12.875 165 12738.75 61.33 54523.10 88888.00 2016-06-13 00:09:13.000 165 12738.75 61.33 54523.07 88888.00 2016-06-13 00:09:13.125 165 12738.77 61.30 54523.07 88888.00 2016-06-13 00:09:13.250 165 12738.75 61.25 54523.07 88888.00 2016-06-13 00:09:13.375 165 12738.75 61.30 54523.07 88888.00 2016-06-13 00:09:13.500 165 12738.70 61.33 54523.07 88888.00 2016-06-13 00:09:13.625 165 12738.67 61.33 54523.07 88888.00 2016-06-13 00:09:13.750 165 12738.60 61.30 54523.07 88888.00 2016-06-13 00:09:13.875 165 12738.60 61.30 54523.05 88888.00 2016-06-13 00:09:14.000 165 12738.58 61.27 54523.05 88888.00 2016-06-13 00:09:14.125 165 12738.50 61.30 54523.07 88888.00 2016-06-13 00:09:14.250 165 12738.45 61.30 54523.10 88888.00 2016-06-13 00:09:14.375 165 12738.50 61.33 54523.10 88888.00 2016-06-13 00:09:14.500 165 12738.48 61.27 54523.12 88888.00 2016-06-13 00:09:14.625 165 12738.40 61.23 54523.12 88888.00 2016-06-13 00:09:14.750 165 12738.38 61.23 54523.10 88888.00 2016-06-13 00:09:14.875 165 12738.40 61.25 54523.10 88888.00 2016-06-13 00:09:15.000 165 12738.40 61.27 54523.12 88888.00 2016-06-13 00:09:15.125 165 12738.35 61.25 54523.12 88888.00 2016-06-13 00:09:15.250 165 12738.25 61.23 54523.15 88888.00 2016-06-13 00:09:15.375 165 12738.27 61.25 54523.12 88888.00 2016-06-13 00:09:15.500 165 12738.25 61.25 54523.12 88888.00 2016-06-13 00:09:15.625 165 12738.23 61.27 54523.15 88888.00 2016-06-13 00:09:15.750 165 12738.27 61.27 54523.18 88888.00 2016-06-13 00:09:15.875 165 12738.33 61.25 54523.18 88888.00 2016-06-13 00:09:16.000 165 12738.30 61.25 54523.18 88888.00 2016-06-13 00:09:16.125 165 12738.23 61.23 54523.18 88888.00 2016-06-13 00:09:16.250 165 12738.20 61.17 54523.18 88888.00 2016-06-13 00:09:16.375 165 12738.27 61.20 54523.18 88888.00 2016-06-13 00:09:16.500 165 12738.20 61.20 54523.18 88888.00 2016-06-13 00:09:16.625 165 12738.12 61.25 54523.20 88888.00 2016-06-13 00:09:16.750 165 12738.12 61.23 54523.22 88888.00 2016-06-13 00:09:16.875 165 12738.08 61.23 54523.22 88888.00 2016-06-13 00:09:17.000 165 12738.08 61.25 54523.20 88888.00 2016-06-13 00:09:17.125 165 12738.05 61.27 54523.20 88888.00 2016-06-13 00:09:17.250 165 12737.98 61.20 54523.20 88888.00 2016-06-13 00:09:17.375 165 12737.95 61.23 54523.22 88888.00 2016-06-13 00:09:17.500 165 12737.98 61.25 54523.22 88888.00 2016-06-13 00:09:17.625 165 12737.98 61.23 54523.22 88888.00 2016-06-13 00:09:17.750 165 12737.98 61.23 54523.20 88888.00 2016-06-13 00:09:17.875 165 12737.92 61.20 54523.20 88888.00 2016-06-13 00:09:18.000 165 12737.88 61.20 54523.20 88888.00 2016-06-13 00:09:18.125 165 12737.88 61.20 54523.25 88888.00 2016-06-13 00:09:18.250 165 12737.80 61.20 54523.28 88888.00 2016-06-13 00:09:18.375 165 12737.73 61.23 54523.22 88888.00 2016-06-13 00:09:18.500 165 12737.73 61.20 54523.22 88888.00 2016-06-13 00:09:18.625 165 12737.73 61.20 54523.25 88888.00 2016-06-13 00:09:18.750 165 12737.73 61.17 54523.25 88888.00 2016-06-13 00:09:18.875 165 12737.73 61.20 54523.25 88888.00 2016-06-13 00:09:19.000 165 12737.73 61.20 54523.25 88888.00 2016-06-13 00:09:19.125 165 12737.77 61.20 54523.22 88888.00 2016-06-13 00:09:19.250 165 12737.75 61.17 54523.25 88888.00 2016-06-13 00:09:19.375 165 12737.75 61.20 54523.25 88888.00 2016-06-13 00:09:19.500 165 12737.73 61.17 54523.25 88888.00 2016-06-13 00:09:19.625 165 12737.75 61.20 54523.28 88888.00 2016-06-13 00:09:19.750 165 12737.75 61.17 54523.25 88888.00 2016-06-13 00:09:19.875 165 12737.75 61.17 54523.25 88888.00 2016-06-13 00:09:20.000 165 12737.75 61.17 54523.28 88888.00 2016-06-13 00:09:20.125 165 12737.75 61.20 54523.30 88888.00 2016-06-13 00:09:20.250 165 12737.73 61.20 54523.28 88888.00 2016-06-13 00:09:20.375 165 12737.75 61.20 54523.28 88888.00 2016-06-13 00:09:20.500 165 12737.70 61.20 54523.28 88888.00 2016-06-13 00:09:20.625 165 12737.73 61.20 54523.28 88888.00 2016-06-13 00:09:20.750 165 12737.75 61.20 54523.28 88888.00 2016-06-13 00:09:20.875 165 12737.75 61.20 54523.28 88888.00 2016-06-13 00:09:21.000 165 12737.77 61.23 54523.25 88888.00 2016-06-13 00:09:21.125 165 12737.75 61.20 54523.28 88888.00 2016-06-13 00:09:21.250 165 12737.75 61.17 54523.25 88888.00 2016-06-13 00:09:21.375 165 12737.83 61.20 54523.22 88888.00 2016-06-13 00:09:21.500 165 12737.85 61.20 54523.22 88888.00 2016-06-13 00:09:21.625 165 12737.80 61.17 54523.20 88888.00 2016-06-13 00:09:21.750 165 12737.77 61.17 54523.22 88888.00 2016-06-13 00:09:21.875 165 12737.80 61.20 54523.22 88888.00 2016-06-13 00:09:22.000 165 12737.85 61.23 54523.22 88888.00 2016-06-13 00:09:22.125 165 12737.83 61.20 54523.22 88888.00 2016-06-13 00:09:22.250 165 12737.80 61.20 54523.22 88888.00 2016-06-13 00:09:22.375 165 12737.85 61.20 54523.20 88888.00 2016-06-13 00:09:22.500 165 12737.88 61.23 54523.22 88888.00 2016-06-13 00:09:22.625 165 12737.85 61.25 54523.22 88888.00 2016-06-13 00:09:22.750 165 12737.88 61.25 54523.22 88888.00 2016-06-13 00:09:22.875 165 12737.95 61.27 54523.22 88888.00 2016-06-13 00:09:23.000 165 12738.00 61.25 54523.22 88888.00 2016-06-13 00:09:23.125 165 12737.92 61.23 54523.20 88888.00 2016-06-13 00:09:23.250 165 12737.88 61.25 54523.22 88888.00 2016-06-13 00:09:23.375 165 12737.88 61.25 54523.22 88888.00 2016-06-13 00:09:23.500 165 12737.92 61.30 54523.22 88888.00 2016-06-13 00:09:23.625 165 12737.95 61.30 54523.25 88888.00 2016-06-13 00:09:23.750 165 12737.92 61.30 54523.22 88888.00 2016-06-13 00:09:23.875 165 12737.98 61.27 54523.20 88888.00 2016-06-13 00:09:24.000 165 12737.98 61.25 54523.20 88888.00 2016-06-13 00:09:24.125 165 12737.95 61.27 54523.20 88888.00 2016-06-13 00:09:24.250 165 12737.95 61.30 54523.20 88888.00 2016-06-13 00:09:24.375 165 12737.98 61.30 54523.22 88888.00 2016-06-13 00:09:24.500 165 12737.98 61.30 54523.22 88888.00 2016-06-13 00:09:24.625 165 12738.05 61.30 54523.20 88888.00 2016-06-13 00:09:24.750 165 12738.08 61.33 54523.22 88888.00 2016-06-13 00:09:24.875 165 12738.08 61.33 54523.20 88888.00 2016-06-13 00:09:25.000 165 12738.02 61.30 54523.22 88888.00 2016-06-13 00:09:25.125 165 12738.02 61.33 54523.22 88888.00 2016-06-13 00:09:25.250 165 12738.10 61.33 54523.22 88888.00 2016-06-13 00:09:25.375 165 12738.10 61.33 54523.20 88888.00 2016-06-13 00:09:25.500 165 12738.08 61.27 54523.18 88888.00 2016-06-13 00:09:25.625 165 12738.10 61.27 54523.20 88888.00 2016-06-13 00:09:25.750 165 12738.10 61.33 54523.22 88888.00 2016-06-13 00:09:25.875 165 12738.10 61.33 54523.22 88888.00 2016-06-13 00:09:26.000 165 12738.05 61.33 54523.20 88888.00 2016-06-13 00:09:26.125 165 12738.05 61.27 54523.20 88888.00 2016-06-13 00:09:26.250 165 12738.02 61.25 54523.15 88888.00 2016-06-13 00:09:26.375 165 12738.08 61.30 54523.18 88888.00 2016-06-13 00:09:26.500 165 12738.05 61.33 54523.20 88888.00 2016-06-13 00:09:26.625 165 12737.98 61.33 54523.20 88888.00 2016-06-13 00:09:26.750 165 12738.00 61.35 54523.22 88888.00 2016-06-13 00:09:26.875 165 12738.05 61.30 54523.20 88888.00 2016-06-13 00:09:27.000 165 12738.05 61.30 54523.18 88888.00 2016-06-13 00:09:27.125 165 12738.05 61.30 54523.18 88888.00 2016-06-13 00:09:27.250 165 12738.02 61.30 54523.20 88888.00 2016-06-13 00:09:27.375 165 12738.02 61.30 54523.22 88888.00 2016-06-13 00:09:27.500 165 12738.00 61.27 54523.20 88888.00 2016-06-13 00:09:27.625 165 12738.00 61.25 54523.22 88888.00 2016-06-13 00:09:27.750 165 12737.98 61.27 54523.25 88888.00 2016-06-13 00:09:27.875 165 12737.92 61.27 54523.28 88888.00 2016-06-13 00:09:28.000 165 12737.90 61.25 54523.28 88888.00 2016-06-13 00:09:28.125 165 12737.90 61.27 54523.30 88888.00 2016-06-13 00:09:28.250 165 12737.90 61.30 54523.30 88888.00 2016-06-13 00:09:28.375 165 12737.92 61.27 54523.30 88888.00 2016-06-13 00:09:28.500 165 12737.98 61.27 54523.28 88888.00 2016-06-13 00:09:28.625 165 12737.98 61.27 54523.28 88888.00 2016-06-13 00:09:28.750 165 12737.88 61.25 54523.30 88888.00 2016-06-13 00:09:28.875 165 12737.85 61.25 54523.28 88888.00 2016-06-13 00:09:29.000 165 12737.83 61.27 54523.30 88888.00 2016-06-13 00:09:29.125 165 12737.73 61.25 54523.35 88888.00 2016-06-13 00:09:29.250 165 12737.67 61.25 54523.32 88888.00 2016-06-13 00:09:29.375 165 12737.73 61.27 54523.32 88888.00 2016-06-13 00:09:29.500 165 12737.73 61.25 54523.35 88888.00 2016-06-13 00:09:29.625 165 12737.65 61.25 54523.35 88888.00 2016-06-13 00:09:29.750 165 12737.58 61.25 54523.35 88888.00 2016-06-13 00:09:29.875 165 12737.58 61.23 54523.35 88888.00 2016-06-13 00:09:30.000 165 12737.52 61.20 54523.32 88888.00 2016-06-13 00:09:30.125 165 12737.48 61.17 54523.32 88888.00 2016-06-13 00:09:30.250 165 12737.42 61.17 54523.32 88888.00 2016-06-13 00:09:30.375 165 12737.45 61.17 54523.32 88888.00 2016-06-13 00:09:30.500 165 12737.42 61.20 54523.35 88888.00 2016-06-13 00:09:30.625 165 12737.40 61.20 54523.38 88888.00 2016-06-13 00:09:30.750 165 12737.35 61.20 54523.38 88888.00 2016-06-13 00:09:30.875 165 12737.33 61.20 54523.38 88888.00 2016-06-13 00:09:31.000 165 12737.27 61.17 54523.38 88888.00 2016-06-13 00:09:31.125 165 12737.20 61.17 54523.40 88888.00 2016-06-13 00:09:31.250 165 12737.20 61.15 54523.40 88888.00 2016-06-13 00:09:31.375 165 12737.20 61.15 54523.40 88888.00 2016-06-13 00:09:31.500 165 12737.15 61.12 54523.43 88888.00 2016-06-13 00:09:31.625 165 12737.12 61.10 54523.43 88888.00 2016-06-13 00:09:31.750 165 12737.08 61.12 54523.45 88888.00 2016-06-13 00:09:31.875 165 12737.02 61.12 54523.47 88888.00 2016-06-13 00:09:32.000 165 12736.95 61.08 54523.45 88888.00 2016-06-13 00:09:32.125 165 12736.95 61.05 54523.50 88888.00 2016-06-13 00:09:32.250 165 12736.98 61.02 54523.53 88888.00 2016-06-13 00:09:32.375 165 12736.92 61.02 54523.53 88888.00 2016-06-13 00:09:32.500 165 12736.85 61.05 54523.50 88888.00 2016-06-13 00:09:32.625 165 12736.83 61.05 54523.50 88888.00 2016-06-13 00:09:32.750 165 12736.80 61.02 54523.53 88888.00 2016-06-13 00:09:32.875 165 12736.77 61.02 54523.53 88888.00 2016-06-13 00:09:33.000 165 12736.73 60.98 54523.53 88888.00 2016-06-13 00:09:33.125 165 12736.67 60.98 54523.50 88888.00 2016-06-13 00:09:33.250 165 12736.70 60.95 54523.53 88888.00 2016-06-13 00:09:33.375 165 12736.75 60.95 54523.53 88888.00 2016-06-13 00:09:33.500 165 12736.75 60.95 54523.55 88888.00 2016-06-13 00:09:33.625 165 12736.60 60.95 54523.55 88888.00 2016-06-13 00:09:33.750 165 12736.50 60.92 54523.57 88888.00 2016-06-13 00:09:33.875 165 12736.45 60.92 54523.60 88888.00 2016-06-13 00:09:34.000 165 12736.40 60.90 54523.60 88888.00 2016-06-13 00:09:34.125 165 12736.35 60.88 54523.62 88888.00 2016-06-13 00:09:34.250 165 12736.30 60.85 54523.62 88888.00 2016-06-13 00:09:34.375 165 12736.33 60.83 54523.60 88888.00 2016-06-13 00:09:34.500 165 12736.27 60.83 54523.60 88888.00 2016-06-13 00:09:34.625 165 12736.27 60.83 54523.60 88888.00 2016-06-13 00:09:34.750 165 12736.30 60.83 54523.62 88888.00 2016-06-13 00:09:34.875 165 12736.23 60.85 54523.62 88888.00 2016-06-13 00:09:35.000 165 12736.15 60.83 54523.62 88888.00 2016-06-13 00:09:35.125 165 12736.10 60.80 54523.68 88888.00 2016-06-13 00:09:35.250 165 12736.10 60.80 54523.70 88888.00 2016-06-13 00:09:35.375 165 12736.08 60.77 54523.70 88888.00 2016-06-13 00:09:35.500 165 12735.98 60.77 54523.68 88888.00 2016-06-13 00:09:35.625 165 12735.92 60.75 54523.70 88888.00 2016-06-13 00:09:35.750 165 12735.95 60.73 54523.70 88888.00 2016-06-13 00:09:35.875 165 12735.95 60.75 54523.72 88888.00 2016-06-13 00:09:36.000 165 12735.95 60.75 54523.70 88888.00 2016-06-13 00:09:36.125 165 12735.92 60.77 54523.75 88888.00 2016-06-13 00:09:36.250 165 12735.88 60.70 54523.72 88888.00 2016-06-13 00:09:36.375 165 12735.90 60.73 54523.72 88888.00 2016-06-13 00:09:36.500 165 12735.77 60.73 54523.72 88888.00 2016-06-13 00:09:36.625 165 12735.73 60.70 54523.72 88888.00 2016-06-13 00:09:36.750 165 12735.70 60.67 54523.72 88888.00 2016-06-13 00:09:36.875 165 12735.70 60.65 54523.72 88888.00 2016-06-13 00:09:37.000 165 12735.67 60.67 54523.72 88888.00 2016-06-13 00:09:37.125 165 12735.67 60.70 54523.75 88888.00 2016-06-13 00:09:37.250 165 12735.60 60.70 54523.75 88888.00 2016-06-13 00:09:37.375 165 12735.60 60.67 54523.78 88888.00 2016-06-13 00:09:37.500 165 12735.65 60.67 54523.80 88888.00 2016-06-13 00:09:37.625 165 12735.65 60.73 54523.78 88888.00 2016-06-13 00:09:37.750 165 12735.67 60.73 54523.75 88888.00 2016-06-13 00:09:37.875 165 12735.75 60.70 54523.75 88888.00 2016-06-13 00:09:38.000 165 12735.75 60.73 54523.75 88888.00 2016-06-13 00:09:38.125 165 12735.67 60.73 54523.78 88888.00 2016-06-13 00:09:38.250 165 12735.65 60.70 54523.80 88888.00 2016-06-13 00:09:38.375 165 12735.73 60.70 54523.75 88888.00 2016-06-13 00:09:38.500 165 12735.67 60.67 54523.75 88888.00 2016-06-13 00:09:38.625 165 12735.62 60.65 54523.72 88888.00 2016-06-13 00:09:38.750 165 12735.65 60.73 54523.72 88888.00 2016-06-13 00:09:38.875 165 12735.67 60.75 54523.75 88888.00 2016-06-13 00:09:39.000 165 12735.73 60.73 54523.75 88888.00 2016-06-13 00:09:39.125 165 12735.73 60.73 54523.72 88888.00 2016-06-13 00:09:39.250 165 12735.70 60.73 54523.75 88888.00 2016-06-13 00:09:39.375 165 12735.73 60.73 54523.75 88888.00 2016-06-13 00:09:39.500 165 12735.73 60.73 54523.75 88888.00 2016-06-13 00:09:39.625 165 12735.73 60.73 54523.72 88888.00 2016-06-13 00:09:39.750 165 12735.77 60.70 54523.70 88888.00 2016-06-13 00:09:39.875 165 12735.80 60.67 54523.72 88888.00 2016-06-13 00:09:40.000 165 12735.92 60.73 54523.72 88888.00 2016-06-13 00:09:40.125 165 12735.95 60.73 54523.70 88888.00 2016-06-13 00:09:40.250 165 12735.90 60.73 54523.70 88888.00 2016-06-13 00:09:40.375 165 12735.95 60.77 54523.70 88888.00 2016-06-13 00:09:40.500 165 12735.98 60.77 54523.70 88888.00 2016-06-13 00:09:40.625 165 12736.00 60.77 54523.68 88888.00 2016-06-13 00:09:40.750 165 12736.00 60.77 54523.65 88888.00 2016-06-13 00:09:40.875 165 12735.98 60.77 54523.65 88888.00 2016-06-13 00:09:41.000 165 12736.00 60.80 54523.70 88888.00 2016-06-13 00:09:41.125 165 12736.05 60.80 54523.70 88888.00 2016-06-13 00:09:41.250 165 12736.10 60.77 54523.68 88888.00 2016-06-13 00:09:41.375 165 12736.12 60.80 54523.65 88888.00 2016-06-13 00:09:41.500 165 12736.17 60.80 54523.65 88888.00 2016-06-13 00:09:41.625 165 12736.15 60.80 54523.62 88888.00 2016-06-13 00:09:41.750 165 12736.10 60.80 54523.65 88888.00 2016-06-13 00:09:41.875 165 12736.17 60.83 54523.65 88888.00 2016-06-13 00:09:42.000 165 12736.25 60.88 54523.65 88888.00 2016-06-13 00:09:42.125 165 12736.27 60.90 54523.65 88888.00 2016-06-13 00:09:42.250 165 12736.25 60.88 54523.62 88888.00 2016-06-13 00:09:42.375 165 12736.35 60.90 54523.60 88888.00 2016-06-13 00:09:42.500 165 12736.38 60.88 54523.60 88888.00 2016-06-13 00:09:42.625 165 12736.35 60.90 54523.60 88888.00 2016-06-13 00:09:42.750 165 12736.38 60.95 54523.60 88888.00 2016-06-13 00:09:42.875 165 12736.45 60.92 54523.60 88888.00 2016-06-13 00:09:43.000 165 12736.50 60.92 54523.55 88888.00 2016-06-13 00:09:43.125 165 12736.52 60.92 54523.55 88888.00 2016-06-13 00:09:43.250 165 12736.52 60.92 54523.57 88888.00 2016-06-13 00:09:43.375 165 12736.55 60.92 54523.57 88888.00 2016-06-13 00:09:43.500 165 12736.58 60.98 54523.57 88888.00 2016-06-13 00:09:43.625 165 12736.58 61.00 54523.55 88888.00 2016-06-13 00:09:43.750 165 12736.60 61.02 54523.53 88888.00 2016-06-13 00:09:43.875 165 12736.62 61.00 54523.53 88888.00 2016-06-13 00:09:44.000 165 12736.62 60.98 54523.50 88888.00 2016-06-13 00:09:44.125 165 12736.67 61.00 54523.50 88888.00 2016-06-13 00:09:44.250 165 12736.73 61.02 54523.53 88888.00 2016-06-13 00:09:44.375 165 12736.77 61.02 54523.53 88888.00 2016-06-13 00:09:44.500 165 12736.75 60.98 54523.50 88888.00 2016-06-13 00:09:44.625 165 12736.75 61.00 54523.50 88888.00 2016-06-13 00:09:44.750 165 12736.73 61.00 54523.50 88888.00 2016-06-13 00:09:44.875 165 12736.80 61.02 54523.50 88888.00 2016-06-13 00:09:45.000 165 12736.88 61.05 54523.53 88888.00 2016-06-13 00:09:45.125 165 12736.88 61.05 54523.53 88888.00 2016-06-13 00:09:45.250 165 12736.83 61.02 54523.47 88888.00 2016-06-13 00:09:45.375 165 12736.88 61.05 54523.45 88888.00 2016-06-13 00:09:45.500 165 12736.95 61.05 54523.45 88888.00 2016-06-13 00:09:45.625 165 12737.00 61.08 54523.45 88888.00 2016-06-13 00:09:45.750 165 12736.98 61.05 54523.45 88888.00 2016-06-13 00:09:45.875 165 12736.95 61.02 54523.43 88888.00 2016-06-13 00:09:46.000 165 12737.00 61.02 54523.43 88888.00 2016-06-13 00:09:46.125 165 12736.95 61.02 54523.40 88888.00 2016-06-13 00:09:46.250 165 12736.92 61.02 54523.40 88888.00 2016-06-13 00:09:46.375 165 12737.05 61.02 54523.40 88888.00 2016-06-13 00:09:46.500 165 12737.12 61.02 54523.43 88888.00 2016-06-13 00:09:46.625 165 12737.08 61.02 54523.43 88888.00 2016-06-13 00:09:46.750 165 12737.00 61.02 54523.40 88888.00 2016-06-13 00:09:46.875 165 12736.98 61.05 54523.40 88888.00 2016-06-13 00:09:47.000 165 12736.98 61.05 54523.40 88888.00 2016-06-13 00:09:47.125 165 12737.02 61.02 54523.38 88888.00 2016-06-13 00:09:47.250 165 12737.05 61.00 54523.40 88888.00 2016-06-13 00:09:47.375 165 12737.10 61.02 54523.43 88888.00 2016-06-13 00:09:47.500 165 12737.02 61.02 54523.43 88888.00 2016-06-13 00:09:47.625 165 12737.05 60.98 54523.40 88888.00 2016-06-13 00:09:47.750 165 12737.05 61.00 54523.40 88888.00 2016-06-13 00:09:47.875 165 12737.00 60.98 54523.40 88888.00 2016-06-13 00:09:48.000 165 12736.98 60.95 54523.40 88888.00 2016-06-13 00:09:48.125 165 12736.92 60.98 54523.40 88888.00 2016-06-13 00:09:48.250 165 12736.90 61.00 54523.40 88888.00 2016-06-13 00:09:48.375 165 12736.90 61.00 54523.40 88888.00 2016-06-13 00:09:48.500 165 12736.85 61.00 54523.40 88888.00 2016-06-13 00:09:48.625 165 12736.83 60.98 54523.43 88888.00 2016-06-13 00:09:48.750 165 12736.80 60.98 54523.43 88888.00 2016-06-13 00:09:48.875 165 12736.85 60.98 54523.43 88888.00 2016-06-13 00:09:49.000 165 12736.80 60.95 54523.40 88888.00 2016-06-13 00:09:49.125 165 12736.80 60.92 54523.43 88888.00 2016-06-13 00:09:49.250 165 12736.75 60.92 54523.45 88888.00 2016-06-13 00:09:49.375 165 12736.75 60.92 54523.45 88888.00 2016-06-13 00:09:49.500 165 12736.77 60.95 54523.45 88888.00 2016-06-13 00:09:49.625 165 12736.80 60.92 54523.45 88888.00 2016-06-13 00:09:49.750 165 12736.80 60.90 54523.47 88888.00 2016-06-13 00:09:49.875 165 12736.75 60.90 54523.47 88888.00 2016-06-13 00:09:50.000 165 12736.62 60.90 54523.47 88888.00 2016-06-13 00:09:50.125 165 12736.52 60.92 54523.50 88888.00 2016-06-13 00:09:50.250 165 12736.55 60.90 54523.50 88888.00 2016-06-13 00:09:50.375 165 12736.60 60.88 54523.47 88888.00 2016-06-13 00:09:50.500 165 12736.60 60.85 54523.47 88888.00 2016-06-13 00:09:50.625 165 12736.52 60.85 54523.47 88888.00 2016-06-13 00:09:50.750 165 12736.52 60.85 54523.50 88888.00 2016-06-13 00:09:50.875 165 12736.58 60.85 54523.50 88888.00 2016-06-13 00:09:51.000 165 12736.50 60.80 54523.50 88888.00 2016-06-13 00:09:51.125 165 12736.48 60.80 54523.53 88888.00 2016-06-13 00:09:51.250 165 12736.45 60.85 54523.55 88888.00 2016-06-13 00:09:51.375 165 12736.52 60.88 54523.55 88888.00 2016-06-13 00:09:51.500 165 12736.45 60.85 54523.53 88888.00 2016-06-13 00:09:51.625 165 12736.40 60.83 54523.53 88888.00 2016-06-13 00:09:51.750 165 12736.33 60.83 54523.55 88888.00 2016-06-13 00:09:51.875 165 12736.27 60.83 54523.57 88888.00 2016-06-13 00:09:52.000 165 12736.27 60.83 54523.57 88888.00 2016-06-13 00:09:52.125 165 12736.30 60.85 54523.55 88888.00 2016-06-13 00:09:52.250 165 12736.20 60.85 54523.57 88888.00 2016-06-13 00:09:52.375 165 12736.12 60.83 54523.55 88888.00 2016-06-13 00:09:52.500 165 12736.05 60.83 54523.57 88888.00 2016-06-13 00:09:52.625 165 12736.02 60.83 54523.57 88888.00 2016-06-13 00:09:52.750 165 12736.02 60.85 54523.57 88888.00 2016-06-13 00:09:52.875 165 12736.00 60.85 54523.57 88888.00 2016-06-13 00:09:53.000 165 12736.05 60.85 54523.60 88888.00 2016-06-13 00:09:53.125 165 12736.08 60.85 54523.60 88888.00 2016-06-13 00:09:53.250 165 12736.02 60.80 54523.57 88888.00 2016-06-13 00:09:53.375 165 12736.00 60.80 54523.60 88888.00 2016-06-13 00:09:53.500 165 12736.02 60.83 54523.62 88888.00 2016-06-13 00:09:53.625 165 12735.98 60.83 54523.60 88888.00 2016-06-13 00:09:53.750 165 12735.95 60.80 54523.60 88888.00 2016-06-13 00:09:53.875 165 12735.92 60.77 54523.57 88888.00 2016-06-13 00:09:54.000 165 12735.92 60.75 54523.57 88888.00 2016-06-13 00:09:54.125 165 12735.95 60.73 54523.62 88888.00 2016-06-13 00:09:54.250 165 12735.90 60.75 54523.65 88888.00 2016-06-13 00:09:54.375 165 12735.90 60.77 54523.65 88888.00 2016-06-13 00:09:54.500 165 12735.88 60.80 54523.60 88888.00 2016-06-13 00:09:54.625 165 12735.92 60.77 54523.60 88888.00 2016-06-13 00:09:54.750 165 12735.92 60.80 54523.62 88888.00 2016-06-13 00:09:54.875 165 12735.85 60.80 54523.65 88888.00 2016-06-13 00:09:55.000 165 12735.73 60.80 54523.65 88888.00 2016-06-13 00:09:55.125 165 12735.73 60.80 54523.65 88888.00 2016-06-13 00:09:55.250 165 12735.70 60.80 54523.65 88888.00 2016-06-13 00:09:55.375 165 12735.67 60.77 54523.65 88888.00 2016-06-13 00:09:55.500 165 12735.62 60.75 54523.65 88888.00 2016-06-13 00:09:55.625 165 12735.62 60.77 54523.68 88888.00 2016-06-13 00:09:55.750 165 12735.62 60.80 54523.68 88888.00 2016-06-13 00:09:55.875 165 12735.58 60.80 54523.65 88888.00 2016-06-13 00:09:56.000 165 12735.52 60.80 54523.65 88888.00 2016-06-13 00:09:56.125 165 12735.52 60.80 54523.70 88888.00 2016-06-13 00:09:56.250 165 12735.52 60.77 54523.68 88888.00 2016-06-13 00:09:56.375 165 12735.52 60.83 54523.68 88888.00 2016-06-13 00:09:56.500 165 12735.48 60.80 54523.68 88888.00 2016-06-13 00:09:56.625 165 12735.48 60.83 54523.68 88888.00 2016-06-13 00:09:56.750 165 12735.52 60.83 54523.65 88888.00 2016-06-13 00:09:56.875 165 12735.50 60.80 54523.68 88888.00 2016-06-13 00:09:57.000 165 12735.52 60.83 54523.65 88888.00 2016-06-13 00:09:57.125 165 12735.55 60.83 54523.68 88888.00 2016-06-13 00:09:57.250 165 12735.55 60.83 54523.68 88888.00 2016-06-13 00:09:57.375 165 12735.58 60.83 54523.65 88888.00 2016-06-13 00:09:57.500 165 12735.60 60.85 54523.65 88888.00 2016-06-13 00:09:57.625 165 12735.58 60.85 54523.62 88888.00 2016-06-13 00:09:57.750 165 12735.52 60.88 54523.65 88888.00 2016-06-13 00:09:57.875 165 12735.48 60.85 54523.68 88888.00 2016-06-13 00:09:58.000 165 12735.55 60.85 54523.65 88888.00 2016-06-13 00:09:58.125 165 12735.60 60.85 54523.62 88888.00 2016-06-13 00:09:58.250 165 12735.52 60.85 54523.62 88888.00 2016-06-13 00:09:58.375 165 12735.50 60.85 54523.62 88888.00 2016-06-13 00:09:58.500 165 12735.50 60.85 54523.65 88888.00 2016-06-13 00:09:58.625 165 12735.52 60.83 54523.65 88888.00 2016-06-13 00:09:58.750 165 12735.55 60.83 54523.65 88888.00 2016-06-13 00:09:58.875 165 12735.58 60.85 54523.62 88888.00 2016-06-13 00:09:59.000 165 12735.62 60.88 54523.65 88888.00 2016-06-13 00:09:59.125 165 12735.65 60.85 54523.65 88888.00 2016-06-13 00:09:59.250 165 12735.70 60.83 54523.57 88888.00 2016-06-13 00:09:59.375 165 12735.80 60.75 54523.53 88888.00 2016-06-13 00:09:59.500 165 12735.92 60.83 54523.57 88888.00 2016-06-13 00:09:59.625 165 12735.88 60.92 54523.65 88888.00 2016-06-13 00:09:59.750 165 12735.75 60.90 54523.62 88888.00 2016-06-13 00:09:59.875 165 12735.80 60.85 54523.60 88888.00 2016-06-13 00:10:00.000 165 12735.88 60.85 54523.60 88888.00 2016-06-13 00:10:00.125 165 12735.83 60.83 54523.60 88888.00 2016-06-13 00:10:00.250 165 12735.73 60.83 54523.62 88888.00 2016-06-13 00:10:00.375 165 12735.73 60.88 54523.57 88888.00 2016-06-13 00:10:00.500 165 12735.75 60.85 54523.60 88888.00 2016-06-13 00:10:00.625 165 12735.77 60.83 54523.60 88888.00 2016-06-13 00:10:00.750 165 12735.80 60.83 54523.60 88888.00 2016-06-13 00:10:00.875 165 12735.83 60.83 54523.60 88888.00 2016-06-13 00:10:01.000 165 12735.83 60.80 54523.60 88888.00 2016-06-13 00:10:01.125 165 12735.85 60.83 54523.60 88888.00 2016-06-13 00:10:01.250 165 12735.88 60.83 54523.60 88888.00 2016-06-13 00:10:01.375 165 12735.92 60.83 54523.62 88888.00 2016-06-13 00:10:01.500 165 12735.88 60.80 54523.60 88888.00 2016-06-13 00:10:01.625 165 12735.83 60.80 54523.60 88888.00 2016-06-13 00:10:01.750 165 12735.80 60.75 54523.60 88888.00 2016-06-13 00:10:01.875 165 12735.90 60.75 54523.60 88888.00 2016-06-13 00:10:02.000 165 12735.90 60.75 54523.57 88888.00 2016-06-13 00:10:02.125 165 12735.85 60.77 54523.60 88888.00 2016-06-13 00:10:02.250 165 12735.77 60.75 54523.62 88888.00 2016-06-13 00:10:02.375 165 12735.77 60.75 54523.60 88888.00 2016-06-13 00:10:02.500 165 12735.83 60.75 54523.60 88888.00 2016-06-13 00:10:02.625 165 12735.90 60.73 54523.62 88888.00 2016-06-13 00:10:02.750 165 12735.90 60.67 54523.60 88888.00 2016-06-13 00:10:02.875 165 12735.88 60.67 54523.60 88888.00 2016-06-13 00:10:03.000 165 12735.88 60.67 54523.60 88888.00 2016-06-13 00:10:03.125 165 12735.95 60.67 54523.60 88888.00 2016-06-13 00:10:03.250 165 12735.92 60.62 54523.60 88888.00 2016-06-13 00:10:03.375 165 12735.90 60.60 54523.55 88888.00 2016-06-13 00:10:03.500 165 12735.95 60.58 54523.55 88888.00 2016-06-13 00:10:03.625 165 12735.95 60.58 54523.60 88888.00 2016-06-13 00:10:03.750 165 12735.92 60.55 54523.57 88888.00 2016-06-13 00:10:03.875 165 12735.90 60.55 54523.60 88888.00 2016-06-13 00:10:04.000 165 12735.90 60.58 54523.60 88888.00 2016-06-13 00:10:04.125 165 12735.88 60.52 54523.62 88888.00 2016-06-13 00:10:04.250 165 12735.88 60.52 54523.65 88888.00 2016-06-13 00:10:04.375 165 12735.92 60.52 54523.62 88888.00 2016-06-13 00:10:04.500 165 12735.88 60.52 54523.60 88888.00 2016-06-13 00:10:04.625 165 12735.90 60.45 54523.60 88888.00 2016-06-13 00:10:04.750 165 12735.95 60.42 54523.62 88888.00 2016-06-13 00:10:04.875 165 12735.90 60.45 54523.62 88888.00 2016-06-13 00:10:05.000 165 12735.83 60.45 54523.62 88888.00 2016-06-13 00:10:05.125 165 12735.77 60.42 54523.65 88888.00 2016-06-13 00:10:05.250 165 12735.75 60.42 54523.65 88888.00 2016-06-13 00:10:05.375 165 12735.77 60.38 54523.62 88888.00 2016-06-13 00:10:05.500 165 12735.75 60.33 54523.62 88888.00 2016-06-13 00:10:05.625 165 12735.70 60.30 54523.65 88888.00 2016-06-13 00:10:05.750 165 12735.67 60.27 54523.65 88888.00 2016-06-13 00:10:05.875 165 12735.67 60.25 54523.68 88888.00 2016-06-13 00:10:06.000 165 12735.67 60.23 54523.62 88888.00 2016-06-13 00:10:06.125 165 12735.67 60.25 54523.62 88888.00 2016-06-13 00:10:06.250 165 12735.62 60.23 54523.65 88888.00 2016-06-13 00:10:06.375 165 12735.65 60.20 54523.65 88888.00 2016-06-13 00:10:06.500 165 12735.65 60.23 54523.68 88888.00 2016-06-13 00:10:06.625 165 12735.62 60.20 54523.65 88888.00 2016-06-13 00:10:06.750 165 12735.65 60.17 54523.65 88888.00 2016-06-13 00:10:06.875 165 12735.58 60.17 54523.65 88888.00 2016-06-13 00:10:07.000 165 12735.55 60.15 54523.65 88888.00 2016-06-13 00:10:07.125 165 12735.50 60.15 54523.68 88888.00 2016-06-13 00:10:07.250 165 12735.42 60.15 54523.68 88888.00 2016-06-13 00:10:07.375 165 12735.42 60.12 54523.70 88888.00 2016-06-13 00:10:07.500 165 12735.42 60.10 54523.70 88888.00 2016-06-13 00:10:07.625 165 12735.40 60.08 54523.70 88888.00 2016-06-13 00:10:07.750 165 12735.40 60.02 54523.70 88888.00 2016-06-13 00:10:07.875 165 12735.42 60.08 54523.72 88888.00 2016-06-13 00:10:08.000 165 12735.38 60.08 54523.72 88888.00 2016-06-13 00:10:08.125 165 12735.30 60.08 54523.70 88888.00 2016-06-13 00:10:08.250 165 12735.27 60.05 54523.70 88888.00 2016-06-13 00:10:08.375 165 12735.30 60.05 54523.70 88888.00 2016-06-13 00:10:08.500 165 12735.30 60.05 54523.70 88888.00 2016-06-13 00:10:08.625 165 12735.25 60.08 54523.70 88888.00 2016-06-13 00:10:08.750 165 12735.20 60.05 54523.68 88888.00 2016-06-13 00:10:08.875 165 12735.20 60.05 54523.72 88888.00 2016-06-13 00:10:09.000 165 12735.17 60.05 54523.70 88888.00 2016-06-13 00:10:09.125 165 12735.20 60.02 54523.72 88888.00 2016-06-13 00:10:09.250 165 12735.17 60.02 54523.75 88888.00 2016-06-13 00:10:09.375 165 12735.17 60.05 54523.72 88888.00 2016-06-13 00:10:09.500 165 12735.20 60.02 54523.72 88888.00 2016-06-13 00:10:09.625 165 12735.20 60.02 54523.70 88888.00 2016-06-13 00:10:09.750 165 12735.20 60.05 54523.70 88888.00 2016-06-13 00:10:09.875 165 12735.23 60.02 54523.70 88888.00 2016-06-13 00:10:10.000 165 12735.17 60.02 54523.68 88888.00 2016-06-13 00:10:10.125 165 12735.10 60.02 54523.68 88888.00 2016-06-13 00:10:10.250 165 12735.05 60.05 54523.72 88888.00 2016-06-13 00:10:10.375 165 12735.05 60.08 54523.70 88888.00 2016-06-13 00:10:10.500 165 12735.00 60.08 54523.70 88888.00 2016-06-13 00:10:10.625 165 12735.00 60.08 54523.70 88888.00 2016-06-13 00:10:10.750 165 12735.00 60.05 54523.68 88888.00 2016-06-13 00:10:10.875 165 12735.00 60.08 54523.70 88888.00 2016-06-13 00:10:11.000 165 12734.98 60.02 54523.68 88888.00 2016-06-13 00:10:11.125 165 12734.98 60.05 54523.70 88888.00 2016-06-13 00:10:11.250 165 12735.00 60.10 54523.70 88888.00 2016-06-13 00:10:11.375 165 12735.05 60.10 54523.72 88888.00 2016-06-13 00:10:11.500 165 12734.95 60.05 54523.65 88888.00 2016-06-13 00:10:11.625 165 12734.95 60.02 54523.68 88888.00 2016-06-13 00:10:11.750 165 12734.98 60.08 54523.72 88888.00 2016-06-13 00:10:11.875 165 12734.98 60.12 54523.72 88888.00 2016-06-13 00:10:12.000 165 12734.98 60.15 54523.68 88888.00 2016-06-13 00:10:12.125 165 12735.00 60.12 54523.68 88888.00 2016-06-13 00:10:12.250 165 12735.05 60.10 54523.68 88888.00 2016-06-13 00:10:12.375 165 12735.10 60.12 54523.68 88888.00 2016-06-13 00:10:12.500 165 12735.12 60.17 54523.68 88888.00 2016-06-13 00:10:12.625 165 12735.08 60.17 54523.68 88888.00 2016-06-13 00:10:12.750 165 12735.00 60.23 54523.65 88888.00 2016-06-13 00:10:12.875 165 12734.98 60.25 54523.65 88888.00 2016-06-13 00:10:13.000 165 12734.98 60.25 54523.65 88888.00 2016-06-13 00:10:13.125 165 12735.10 60.27 54523.68 88888.00 2016-06-13 00:10:13.250 165 12735.12 60.30 54523.62 88888.00 2016-06-13 00:10:13.375 165 12735.12 60.33 54523.62 88888.00 2016-06-13 00:10:13.500 165 12735.10 60.33 54523.62 88888.00 2016-06-13 00:10:13.625 165 12735.10 60.33 54523.60 88888.00 2016-06-13 00:10:13.750 165 12735.12 60.33 54523.60 88888.00 2016-06-13 00:10:13.875 165 12735.10 60.30 54523.60 88888.00 2016-06-13 00:10:14.000 165 12735.10 60.27 54523.60 88888.00 2016-06-13 00:10:14.125 165 12735.15 60.33 54523.57 88888.00 2016-06-13 00:10:14.250 165 12735.23 60.35 54523.60 88888.00 2016-06-13 00:10:14.375 165 12735.23 60.35 54523.57 88888.00 2016-06-13 00:10:14.500 165 12735.23 60.35 54523.57 88888.00 2016-06-13 00:10:14.625 165 12735.20 60.35 54523.55 88888.00 2016-06-13 00:10:14.750 165 12735.17 60.38 54523.55 88888.00 2016-06-13 00:10:14.875 165 12735.20 60.40 54523.55 88888.00 2016-06-13 00:10:15.000 165 12735.25 60.40 54523.55 88888.00 2016-06-13 00:10:15.125 165 12735.30 60.42 54523.53 88888.00 2016-06-13 00:10:15.250 165 12735.23 60.42 54523.53 88888.00 2016-06-13 00:10:15.375 165 12735.25 60.45 54523.53 88888.00 2016-06-13 00:10:15.500 165 12735.30 60.45 54523.53 88888.00 2016-06-13 00:10:15.625 165 12735.38 60.42 54523.53 88888.00 2016-06-13 00:10:15.750 165 12735.38 60.45 54523.50 88888.00 2016-06-13 00:10:15.875 165 12735.38 60.48 54523.45 88888.00 2016-06-13 00:10:16.000 165 12735.40 60.50 54523.45 88888.00 2016-06-13 00:10:16.125 165 12735.33 60.52 54523.47 88888.00 2016-06-13 00:10:16.250 165 12735.30 60.50 54523.45 88888.00 2016-06-13 00:10:16.375 165 12735.30 60.50 54523.43 88888.00 2016-06-13 00:10:16.500 165 12735.35 60.50 54523.40 88888.00 2016-06-13 00:10:16.625 165 12735.42 60.52 54523.40 88888.00 2016-06-13 00:10:16.750 165 12735.52 60.52 54523.38 88888.00 2016-06-13 00:10:16.875 165 12735.58 60.58 54523.35 88888.00 2016-06-13 00:10:17.000 165 12735.60 60.58 54523.35 88888.00 2016-06-13 00:10:17.125 165 12735.58 60.52 54523.38 88888.00 2016-06-13 00:10:17.250 165 12735.55 60.52 54523.38 88888.00 2016-06-13 00:10:17.375 165 12735.60 60.58 54523.35 88888.00 2016-06-13 00:10:17.500 165 12735.62 60.58 54523.35 88888.00 2016-06-13 00:10:17.625 165 12735.60 60.60 54523.35 88888.00 2016-06-13 00:10:17.750 165 12735.55 60.60 54523.38 88888.00 2016-06-13 00:10:17.875 165 12735.62 60.62 54523.35 88888.00 2016-06-13 00:10:18.000 165 12735.60 60.60 54523.30 88888.00 2016-06-13 00:10:18.125 165 12735.55 60.60 54523.32 88888.00 2016-06-13 00:10:18.250 165 12735.58 60.60 54523.32 88888.00 2016-06-13 00:10:18.375 165 12735.73 60.60 54523.30 88888.00 2016-06-13 00:10:18.500 165 12735.75 60.60 54523.32 88888.00 2016-06-13 00:10:18.625 165 12735.73 60.65 54523.30 88888.00 2016-06-13 00:10:18.750 165 12735.67 60.67 54523.30 88888.00 2016-06-13 00:10:18.875 165 12735.65 60.70 54523.30 88888.00 2016-06-13 00:10:19.000 165 12735.70 60.70 54523.28 88888.00 2016-06-13 00:10:19.125 165 12735.70 60.73 54523.30 88888.00 2016-06-13 00:10:19.250 165 12735.73 60.67 54523.30 88888.00 2016-06-13 00:10:19.375 165 12735.77 60.67 54523.28 88888.00 2016-06-13 00:10:19.500 165 12735.85 60.67 54523.28 88888.00 2016-06-13 00:10:19.625 165 12735.80 60.73 54523.28 88888.00 2016-06-13 00:10:19.750 165 12735.77 60.73 54523.22 88888.00 2016-06-13 00:10:19.875 165 12735.83 60.75 54523.22 88888.00 2016-06-13 00:10:20.000 165 12735.83 60.70 54523.22 88888.00 2016-06-13 00:10:20.125 165 12735.80 60.73 54523.22 88888.00 2016-06-13 00:10:20.250 165 12735.77 60.73 54523.25 88888.00 2016-06-13 00:10:20.375 165 12735.85 60.77 54523.25 88888.00 2016-06-13 00:10:20.500 165 12735.92 60.77 54523.22 88888.00 2016-06-13 00:10:20.625 165 12736.00 60.77 54523.22 88888.00 2016-06-13 00:10:20.750 165 12736.00 60.75 54523.22 88888.00 2016-06-13 00:10:20.875 165 12735.98 60.77 54523.20 88888.00 2016-06-13 00:10:21.000 165 12735.95 60.75 54523.20 88888.00 2016-06-13 00:10:21.125 165 12735.95 60.77 54523.22 88888.00 2016-06-13 00:10:21.250 165 12735.92 60.77 54523.20 88888.00 2016-06-13 00:10:21.375 165 12735.95 60.80 54523.20 88888.00 2016-06-13 00:10:21.500 165 12735.92 60.85 54523.18 88888.00 2016-06-13 00:10:21.625 165 12735.92 60.83 54523.18 88888.00 2016-06-13 00:10:21.750 165 12735.95 60.83 54523.15 88888.00 2016-06-13 00:10:21.875 165 12736.00 60.85 54523.15 88888.00 2016-06-13 00:10:22.000 165 12736.00 60.85 54523.15 88888.00 2016-06-13 00:10:22.125 165 12735.98 60.85 54523.12 88888.00 2016-06-13 00:10:22.250 165 12736.00 60.85 54523.15 88888.00 2016-06-13 00:10:22.375 165 12735.98 60.88 54523.15 88888.00 2016-06-13 00:10:22.500 165 12735.95 60.90 54523.18 88888.00 2016-06-13 00:10:22.625 165 12735.98 60.92 54523.18 88888.00 2016-06-13 00:10:22.750 165 12735.95 60.92 54523.15 88888.00 2016-06-13 00:10:22.875 165 12735.95 60.92 54523.15 88888.00 2016-06-13 00:10:23.000 165 12735.92 60.92 54523.12 88888.00 2016-06-13 00:10:23.125 165 12735.95 60.92 54523.15 88888.00 2016-06-13 00:10:23.250 165 12735.92 60.92 54523.18 88888.00 2016-06-13 00:10:23.375 165 12735.90 60.92 54523.15 88888.00 2016-06-13 00:10:23.500 165 12735.88 60.90 54523.12 88888.00 2016-06-13 00:10:23.625 165 12735.85 60.95 54523.12 88888.00 2016-06-13 00:10:23.750 165 12735.85 60.98 54523.12 88888.00 2016-06-13 00:10:23.875 165 12735.85 61.00 54523.12 88888.00 2016-06-13 00:10:24.000 165 12735.88 61.00 54523.15 88888.00 2016-06-13 00:10:24.125 165 12735.88 60.98 54523.15 88888.00 2016-06-13 00:10:24.250 165 12735.77 60.95 54523.18 88888.00 2016-06-13 00:10:24.375 165 12735.73 60.92 54523.15 88888.00 2016-06-13 00:10:24.500 165 12735.70 60.95 54523.15 88888.00 2016-06-13 00:10:24.625 165 12735.70 60.98 54523.15 88888.00 2016-06-13 00:10:24.750 165 12735.73 60.95 54523.15 88888.00 2016-06-13 00:10:24.875 165 12735.73 60.92 54523.12 88888.00 2016-06-13 00:10:25.000 165 12735.75 60.95 54523.12 88888.00 2016-06-13 00:10:25.125 165 12735.70 60.95 54523.15 88888.00 2016-06-13 00:10:25.250 165 12735.62 60.98 54523.18 88888.00 2016-06-13 00:10:25.375 165 12735.62 61.00 54523.20 88888.00 2016-06-13 00:10:25.500 165 12735.65 60.98 54523.18 88888.00 2016-06-13 00:10:25.625 165 12735.60 60.98 54523.15 88888.00 2016-06-13 00:10:25.750 165 12735.60 60.98 54523.15 88888.00 2016-06-13 00:10:25.875 165 12735.62 61.00 54523.18 88888.00 2016-06-13 00:10:26.000 165 12735.62 61.00 54523.18 88888.00 2016-06-13 00:10:26.125 165 12735.58 61.00 54523.20 88888.00 2016-06-13 00:10:26.250 165 12735.55 61.00 54523.20 88888.00 2016-06-13 00:10:26.375 165 12735.58 61.02 54523.20 88888.00 2016-06-13 00:10:26.500 165 12735.58 61.02 54523.20 88888.00 2016-06-13 00:10:26.625 165 12735.58 61.02 54523.18 88888.00 2016-06-13 00:10:26.750 165 12735.58 61.02 54523.20 88888.00 2016-06-13 00:10:26.875 165 12735.55 61.02 54523.20 88888.00 2016-06-13 00:10:27.000 165 12735.52 61.02 54523.20 88888.00 2016-06-13 00:10:27.125 165 12735.55 61.02 54523.20 88888.00 2016-06-13 00:10:27.250 165 12735.55 61.00 54523.20 88888.00 2016-06-13 00:10:27.375 165 12735.52 61.02 54523.20 88888.00 2016-06-13 00:10:27.500 165 12735.50 61.05 54523.20 88888.00 2016-06-13 00:10:27.625 165 12735.52 61.08 54523.20 88888.00 2016-06-13 00:10:27.750 165 12735.58 61.08 54523.20 88888.00 2016-06-13 00:10:27.875 165 12735.52 61.05 54523.20 88888.00 2016-06-13 00:10:28.000 165 12735.42 61.02 54523.20 88888.00 2016-06-13 00:10:28.125 165 12735.42 61.00 54523.25 88888.00 2016-06-13 00:10:28.250 165 12735.45 61.05 54523.25 88888.00 2016-06-13 00:10:28.375 165 12735.42 61.02 54523.22 88888.00 2016-06-13 00:10:28.500 165 12735.33 61.05 54523.22 88888.00 2016-06-13 00:10:28.625 165 12735.27 61.02 54523.22 88888.00 2016-06-13 00:10:28.750 165 12735.27 61.05 54523.20 88888.00 2016-06-13 00:10:28.875 165 12735.30 61.02 54523.22 88888.00 2016-06-13 00:10:29.000 165 12735.30 61.00 54523.22 88888.00 2016-06-13 00:10:29.125 165 12735.23 61.00 54523.25 88888.00 2016-06-13 00:10:29.250 165 12735.20 61.02 54523.25 88888.00 2016-06-13 00:10:29.375 165 12735.20 61.02 54523.25 88888.00 2016-06-13 00:10:29.500 165 12735.25 61.00 54523.25 88888.00 2016-06-13 00:10:29.625 165 12735.30 61.02 54523.25 88888.00 2016-06-13 00:10:29.750 165 12735.27 61.02 54523.25 88888.00 2016-06-13 00:10:29.875 165 12735.27 61.05 54523.25 88888.00 2016-06-13 00:10:30.000 165 12735.23 61.05 54523.28 88888.00 2016-06-13 00:10:30.125 165 12735.17 61.02 54523.25 88888.00 2016-06-13 00:10:30.250 165 12735.20 61.00 54523.25 88888.00 2016-06-13 00:10:30.375 165 12735.25 61.02 54523.28 88888.00 2016-06-13 00:10:30.500 165 12735.23 61.00 54523.28 88888.00 2016-06-13 00:10:30.625 165 12735.12 60.98 54523.28 88888.00 2016-06-13 00:10:30.750 165 12735.05 60.95 54523.30 88888.00 2016-06-13 00:10:30.875 165 12735.12 60.95 54523.30 88888.00 2016-06-13 00:10:31.000 165 12735.20 60.92 54523.30 88888.00 2016-06-13 00:10:31.125 165 12735.17 60.98 54523.30 88888.00 2016-06-13 00:10:31.250 165 12735.17 60.98 54523.32 88888.00 2016-06-13 00:10:31.375 165 12735.12 60.95 54523.30 88888.00 2016-06-13 00:10:31.500 165 12735.08 60.95 54523.32 88888.00 2016-06-13 00:10:31.625 165 12735.05 60.98 54523.35 88888.00 2016-06-13 00:10:31.750 165 12735.08 60.98 54523.32 88888.00 2016-06-13 00:10:31.875 165 12735.10 60.98 54523.35 88888.00 2016-06-13 00:10:32.000 165 12735.10 60.98 54523.32 88888.00 2016-06-13 00:10:32.125 165 12735.05 60.95 54523.35 88888.00 2016-06-13 00:10:32.250 165 12734.95 60.95 54523.35 88888.00 2016-06-13 00:10:32.375 165 12735.00 60.95 54523.35 88888.00 2016-06-13 00:10:32.500 165 12735.02 60.98 54523.38 88888.00 2016-06-13 00:10:32.625 165 12735.02 60.98 54523.35 88888.00 2016-06-13 00:10:32.750 165 12735.10 60.92 54523.35 88888.00 2016-06-13 00:10:32.875 165 12735.15 60.90 54523.38 88888.00 2016-06-13 00:10:33.000 165 12735.15 60.90 54523.38 88888.00 2016-06-13 00:10:33.125 165 12735.10 60.90 54523.38 88888.00 2016-06-13 00:10:33.250 165 12735.05 60.90 54523.40 88888.00 2016-06-13 00:10:33.375 165 12735.10 60.92 54523.40 88888.00 2016-06-13 00:10:33.500 165 12735.15 60.92 54523.40 88888.00 2016-06-13 00:10:33.625 165 12735.15 60.92 54523.40 88888.00 2016-06-13 00:10:33.750 165 12735.15 60.90 54523.40 88888.00 2016-06-13 00:10:33.875 165 12735.10 60.88 54523.40 88888.00 2016-06-13 00:10:34.000 165 12735.08 60.88 54523.40 88888.00 2016-06-13 00:10:34.125 165 12735.10 60.90 54523.38 88888.00 2016-06-13 00:10:34.250 165 12735.15 60.85 54523.35 88888.00 2016-06-13 00:10:34.375 165 12735.17 60.85 54523.35 88888.00 2016-06-13 00:10:34.500 165 12735.10 60.88 54523.38 88888.00 2016-06-13 00:10:34.625 165 12735.02 60.88 54523.38 88888.00 2016-06-13 00:10:34.750 165 12735.00 60.85 54523.38 88888.00 2016-06-13 00:10:34.875 165 12735.08 60.85 54523.40 88888.00 2016-06-13 00:10:35.000 165 12735.10 60.83 54523.40 88888.00 2016-06-13 00:10:35.125 165 12735.10 60.77 54523.40 88888.00 2016-06-13 00:10:35.250 165 12735.08 60.73 54523.40 88888.00 2016-06-13 00:10:35.375 165 12735.10 60.73 54523.40 88888.00 2016-06-13 00:10:35.500 165 12735.08 60.75 54523.43 88888.00 2016-06-13 00:10:35.625 165 12735.05 60.73 54523.43 88888.00 2016-06-13 00:10:35.750 165 12735.05 60.70 54523.43 88888.00 2016-06-13 00:10:35.875 165 12735.05 60.73 54523.45 88888.00 2016-06-13 00:10:36.000 165 12735.02 60.73 54523.43 88888.00 2016-06-13 00:10:36.125 165 12735.02 60.70 54523.43 88888.00 2016-06-13 00:10:36.250 165 12734.98 60.67 54523.43 88888.00 2016-06-13 00:10:36.375 165 12735.00 60.65 54523.40 88888.00 2016-06-13 00:10:36.500 165 12734.98 60.62 54523.38 88888.00 2016-06-13 00:10:36.625 165 12734.95 60.62 54523.43 88888.00 2016-06-13 00:10:36.750 165 12734.92 60.60 54523.40 88888.00 2016-06-13 00:10:36.875 165 12734.88 60.60 54523.40 88888.00 2016-06-13 00:10:37.000 165 12734.88 60.58 54523.40 88888.00 2016-06-13 00:10:37.125 165 12734.88 60.60 54523.43 88888.00 2016-06-13 00:10:37.250 165 12734.88 60.58 54523.43 88888.00 2016-06-13 00:10:37.375 165 12734.90 60.58 54523.40 88888.00 2016-06-13 00:10:37.500 165 12734.90 60.55 54523.38 88888.00 2016-06-13 00:10:37.625 165 12734.92 60.50 54523.38 88888.00 2016-06-13 00:10:37.750 165 12734.95 60.48 54523.40 88888.00 2016-06-13 00:10:37.875 165 12734.90 60.50 54523.45 88888.00 2016-06-13 00:10:38.000 165 12734.88 60.50 54523.43 88888.00 2016-06-13 00:10:38.125 165 12734.88 60.45 54523.43 88888.00 2016-06-13 00:10:38.250 165 12734.85 60.42 54523.45 88888.00 2016-06-13 00:10:38.375 165 12734.90 60.45 54523.45 88888.00 2016-06-13 00:10:38.500 165 12734.83 60.45 54523.45 88888.00 2016-06-13 00:10:38.625 165 12734.77 60.42 54523.47 88888.00 2016-06-13 00:10:38.750 165 12734.80 60.35 54523.47 88888.00 2016-06-13 00:10:38.875 165 12734.83 60.35 54523.50 88888.00 2016-06-13 00:10:39.000 165 12734.77 60.35 54523.50 88888.00 2016-06-13 00:10:39.125 165 12734.73 60.35 54523.50 88888.00 2016-06-13 00:10:39.250 165 12734.67 60.30 54523.50 88888.00 2016-06-13 00:10:39.375 165 12734.70 60.27 54523.50 88888.00 2016-06-13 00:10:39.500 165 12734.67 60.30 54523.50 88888.00 2016-06-13 00:10:39.625 165 12734.60 60.30 54523.47 88888.00 2016-06-13 00:10:39.750 165 12734.55 60.33 54523.50 88888.00 2016-06-13 00:10:39.875 165 12734.55 60.25 54523.50 88888.00 2016-06-13 00:10:40.000 165 12734.60 60.23 54523.50 88888.00 2016-06-13 00:10:40.125 165 12734.55 60.23 54523.50 88888.00 2016-06-13 00:10:40.250 165 12734.50 60.17 54523.53 88888.00 2016-06-13 00:10:40.375 165 12734.45 60.17 54523.53 88888.00 2016-06-13 00:10:40.500 165 12734.42 60.15 54523.50 88888.00 2016-06-13 00:10:40.625 165 12734.45 60.17 54523.47 88888.00 2016-06-13 00:10:40.750 165 12734.45 60.15 54523.50 88888.00 2016-06-13 00:10:40.875 165 12734.38 60.15 54523.50 88888.00 2016-06-13 00:10:41.000 165 12734.38 60.12 54523.50 88888.00 2016-06-13 00:10:41.125 165 12734.42 60.12 54523.50 88888.00 2016-06-13 00:10:41.250 165 12734.38 60.12 54523.53 88888.00 2016-06-13 00:10:41.375 165 12734.35 60.12 54523.50 88888.00 2016-06-13 00:10:41.500 165 12734.33 60.08 54523.50 88888.00 2016-06-13 00:10:41.625 165 12734.30 60.08 54523.50 88888.00 2016-06-13 00:10:41.750 165 12734.30 60.08 54523.50 88888.00 2016-06-13 00:10:41.875 165 12734.35 60.05 54523.53 88888.00 2016-06-13 00:10:42.000 165 12734.33 60.05 54523.50 88888.00 2016-06-13 00:10:42.125 165 12734.27 60.05 54523.53 88888.00 2016-06-13 00:10:42.250 165 12734.23 60.00 54523.53 88888.00 2016-06-13 00:10:42.375 165 12734.12 59.92 54523.47 88888.00 2016-06-13 00:10:42.500 165 12734.20 59.95 54523.53 88888.00 2016-06-13 00:10:42.625 165 12734.23 59.95 54523.55 88888.00 2016-06-13 00:10:42.750 165 12734.25 59.85 54523.57 88888.00 2016-06-13 00:10:42.875 165 12734.23 59.83 54523.57 88888.00 2016-06-13 00:10:43.000 165 12734.17 59.83 54523.60 88888.00 2016-06-13 00:10:43.125 165 12734.17 59.90 54523.62 88888.00 2016-06-13 00:10:43.250 165 12734.15 59.92 54523.62 88888.00 2016-06-13 00:10:43.375 165 12734.15 59.95 54523.62 88888.00 2016-06-13 00:10:43.500 165 12734.12 59.98 54523.62 88888.00 2016-06-13 00:10:43.625 165 12734.08 59.98 54523.60 88888.00 2016-06-13 00:10:43.750 165 12734.05 59.98 54523.62 88888.00 2016-06-13 00:10:43.875 165 12734.02 59.98 54523.62 88888.00 2016-06-13 00:10:44.000 165 12734.08 59.98 54523.65 88888.00 2016-06-13 00:10:44.125 165 12734.12 59.98 54523.65 88888.00 2016-06-13 00:10:44.250 165 12734.08 60.00 54523.68 88888.00 2016-06-13 00:10:44.375 165 12733.98 60.00 54523.65 88888.00 2016-06-13 00:10:44.500 165 12733.95 59.98 54523.62 88888.00 2016-06-13 00:10:44.625 165 12733.95 59.95 54523.60 88888.00 2016-06-13 00:10:44.750 165 12733.95 60.00 54523.62 88888.00 2016-06-13 00:10:44.875 165 12733.98 60.00 54523.65 88888.00 2016-06-13 00:10:45.000 165 12734.00 60.02 54523.62 88888.00 2016-06-13 00:10:45.125 165 12733.98 60.02 54523.62 88888.00 2016-06-13 00:10:45.250 165 12733.90 60.02 54523.65 88888.00 2016-06-13 00:10:45.375 165 12733.90 60.05 54523.65 88888.00 2016-06-13 00:10:45.500 165 12733.90 60.05 54523.65 88888.00 2016-06-13 00:10:45.625 165 12733.92 60.08 54523.62 88888.00 2016-06-13 00:10:45.750 165 12733.90 60.10 54523.65 88888.00 2016-06-13 00:10:45.875 165 12733.98 60.17 54523.62 88888.00 2016-06-13 00:10:46.000 165 12734.00 60.25 54523.57 88888.00 2016-06-13 00:10:46.125 165 12733.98 60.27 54523.50 88888.00 2016-06-13 00:10:46.250 165 12733.95 60.25 54523.53 88888.00 2016-06-13 00:10:46.375 165 12733.98 60.23 54523.55 88888.00 2016-06-13 00:10:46.500 165 12733.98 60.20 54523.60 88888.00 2016-06-13 00:10:46.625 165 12733.95 60.23 54523.60 88888.00 2016-06-13 00:10:46.750 165 12733.92 60.25 54523.60 88888.00 2016-06-13 00:10:46.875 165 12733.92 60.25 54523.57 88888.00 2016-06-13 00:10:47.000 165 12733.83 60.25 54523.60 88888.00 2016-06-13 00:10:47.125 165 12733.88 60.25 54523.60 88888.00 2016-06-13 00:10:47.250 165 12733.88 60.27 54523.60 88888.00 2016-06-13 00:10:47.375 165 12733.92 60.30 54523.60 88888.00 2016-06-13 00:10:47.500 165 12733.90 60.33 54523.60 88888.00 2016-06-13 00:10:47.625 165 12733.90 60.38 54523.60 88888.00 2016-06-13 00:10:47.750 165 12733.90 60.40 54523.62 88888.00 2016-06-13 00:10:47.875 165 12733.90 60.35 54523.62 88888.00 2016-06-13 00:10:48.000 165 12733.90 60.38 54523.62 88888.00 2016-06-13 00:10:48.125 165 12733.98 60.40 54523.65 88888.00 2016-06-13 00:10:48.250 165 12733.90 60.42 54523.62 88888.00 2016-06-13 00:10:48.375 165 12733.90 60.48 54523.60 88888.00 2016-06-13 00:10:48.500 165 12733.83 60.50 54523.60 88888.00 2016-06-13 00:10:48.625 165 12733.80 60.55 54523.62 88888.00 2016-06-13 00:10:48.750 165 12733.77 60.55 54523.60 88888.00 2016-06-13 00:10:48.875 165 12733.73 60.58 54523.57 88888.00 2016-06-13 00:10:49.000 165 12733.73 60.62 54523.60 88888.00 2016-06-13 00:10:49.125 165 12733.77 60.65 54523.57 88888.00 2016-06-13 00:10:49.250 165 12733.75 60.65 54523.55 88888.00 2016-06-13 00:10:49.375 165 12733.83 60.65 54523.55 88888.00 2016-06-13 00:10:49.500 165 12733.88 60.67 54523.53 88888.00 2016-06-13 00:10:49.625 165 12733.95 60.77 54523.53 88888.00 2016-06-13 00:10:49.750 165 12733.98 60.80 54523.55 88888.00 2016-06-13 00:10:49.875 165 12733.95 60.80 54523.55 88888.00 2016-06-13 00:10:50.000 165 12733.92 60.83 54523.55 88888.00 2016-06-13 00:10:50.125 165 12733.90 60.85 54523.53 88888.00 2016-06-13 00:10:50.250 165 12733.98 60.88 54523.53 88888.00 2016-06-13 00:10:50.375 165 12734.00 60.90 54523.53 88888.00 2016-06-13 00:10:50.500 165 12734.00 60.92 54523.53 88888.00 2016-06-13 00:10:50.625 165 12734.02 60.95 54523.53 88888.00 2016-06-13 00:10:50.750 165 12734.02 60.98 54523.53 88888.00 2016-06-13 00:10:50.875 165 12733.98 61.00 54523.53 88888.00 2016-06-13 00:10:51.000 165 12733.95 61.02 54523.50 88888.00 2016-06-13 00:10:51.125 165 12734.00 61.05 54523.53 88888.00 2016-06-13 00:10:51.250 165 12734.02 61.05 54523.55 88888.00 2016-06-13 00:10:51.375 165 12734.08 61.05 54523.50 88888.00 2016-06-13 00:10:51.500 165 12734.08 61.08 54523.50 88888.00 2016-06-13 00:10:51.625 165 12734.05 61.05 54523.47 88888.00 2016-06-13 00:10:51.750 165 12734.08 61.08 54523.47 88888.00 2016-06-13 00:10:51.875 165 12734.02 61.08 54523.45 88888.00 2016-06-13 00:10:52.000 165 12734.00 61.10 54523.45 88888.00 2016-06-13 00:10:52.125 165 12734.02 61.15 54523.43 88888.00 2016-06-13 00:10:52.250 165 12734.02 61.17 54523.45 88888.00 2016-06-13 00:10:52.375 165 12734.08 61.17 54523.43 88888.00 2016-06-13 00:10:52.500 165 12733.98 61.17 54523.43 88888.00 2016-06-13 00:10:52.625 165 12734.00 61.17 54523.43 88888.00 2016-06-13 00:10:52.750 165 12734.00 61.23 54523.45 88888.00 2016-06-13 00:10:52.875 165 12734.00 61.20 54523.43 88888.00 2016-06-13 00:10:53.000 165 12734.05 61.25 54523.40 88888.00 2016-06-13 00:10:53.125 165 12734.10 61.27 54523.40 88888.00 2016-06-13 00:10:53.250 165 12734.05 61.25 54523.45 88888.00 2016-06-13 00:10:53.375 165 12734.00 61.25 54523.45 88888.00 2016-06-13 00:10:53.500 165 12734.05 61.25 54523.45 88888.00 2016-06-13 00:10:53.625 165 12734.12 61.27 54523.43 88888.00 2016-06-13 00:10:53.750 165 12734.10 61.30 54523.40 88888.00 2016-06-13 00:10:53.875 165 12734.12 61.30 54523.38 88888.00 2016-06-13 00:10:54.000 165 12734.17 61.30 54523.38 88888.00 2016-06-13 00:10:54.125 165 12734.15 61.30 54523.40 88888.00 2016-06-13 00:10:54.250 165 12734.12 61.30 54523.40 88888.00 2016-06-13 00:10:54.375 165 12734.20 61.33 54523.38 88888.00 2016-06-13 00:10:54.500 165 12734.17 61.33 54523.38 88888.00 2016-06-13 00:10:54.625 165 12734.17 61.33 54523.40 88888.00 2016-06-13 00:10:54.750 165 12734.20 61.35 54523.40 88888.00 2016-06-13 00:10:54.875 165 12734.17 61.33 54523.38 88888.00 2016-06-13 00:10:55.000 165 12734.15 61.33 54523.40 88888.00 2016-06-13 00:10:55.125 165 12734.05 61.30 54523.40 88888.00 2016-06-13 00:10:55.250 165 12734.10 61.33 54523.38 88888.00 2016-06-13 00:10:55.375 165 12734.10 61.30 54523.35 88888.00 2016-06-13 00:10:55.500 165 12734.05 61.27 54523.40 88888.00 2016-06-13 00:10:55.625 165 12734.08 61.27 54523.43 88888.00 2016-06-13 00:10:55.750 165 12734.08 61.27 54523.40 88888.00 2016-06-13 00:10:55.875 165 12734.00 61.25 54523.40 88888.00 2016-06-13 00:10:56.000 165 12733.98 61.25 54523.40 88888.00 2016-06-13 00:10:56.125 165 12734.02 61.27 54523.45 88888.00 2016-06-13 00:10:56.250 165 12733.95 61.27 54523.43 88888.00 2016-06-13 00:10:56.375 165 12733.92 61.25 54523.40 88888.00 2016-06-13 00:10:56.500 165 12733.90 61.20 54523.40 88888.00 2016-06-13 00:10:56.625 165 12733.88 61.17 54523.40 88888.00 2016-06-13 00:10:56.750 165 12733.88 61.15 54523.40 88888.00 2016-06-13 00:10:56.875 165 12733.90 61.15 54523.40 88888.00 2016-06-13 00:10:57.000 165 12733.88 61.15 54523.43 88888.00 2016-06-13 00:10:57.125 165 12733.88 61.12 54523.45 88888.00 2016-06-13 00:10:57.250 165 12733.83 61.08 54523.45 88888.00 2016-06-13 00:10:57.375 165 12733.75 61.05 54523.43 88888.00 2016-06-13 00:10:57.500 165 12733.70 61.02 54523.43 88888.00 2016-06-13 00:10:57.625 165 12733.67 60.98 54523.45 88888.00 2016-06-13 00:10:57.750 165 12733.65 61.00 54523.47 88888.00 2016-06-13 00:10:57.875 165 12733.65 61.00 54523.47 88888.00 2016-06-13 00:10:58.000 165 12733.65 60.98 54523.45 88888.00 2016-06-13 00:10:58.125 165 12733.70 60.92 54523.45 88888.00 2016-06-13 00:10:58.250 165 12733.73 60.88 54523.45 88888.00 2016-06-13 00:10:58.375 165 12733.75 60.90 54523.47 88888.00 2016-06-13 00:10:58.500 165 12733.67 60.90 54523.47 88888.00 2016-06-13 00:10:58.625 165 12733.58 60.88 54523.47 88888.00 2016-06-13 00:10:58.750 165 12733.55 60.90 54523.47 88888.00 2016-06-13 00:10:58.875 165 12733.55 60.88 54523.47 88888.00 2016-06-13 00:10:59.000 165 12733.55 60.85 54523.50 88888.00 2016-06-13 00:10:59.125 165 12733.55 60.83 54523.50 88888.00 2016-06-13 00:10:59.250 165 12733.58 60.77 54523.53 88888.00 2016-06-13 00:10:59.375 165 12733.62 60.77 54523.53 88888.00 2016-06-13 00:10:59.500 165 12733.62 60.75 54523.53 88888.00 2016-06-13 00:10:59.625 165 12733.60 60.75 54523.53 88888.00 2016-06-13 00:10:59.750 165 12733.55 60.70 54523.53 88888.00 2016-06-13 00:10:59.875 165 12733.58 60.70 54523.55 88888.00 2016-06-13 00:11:00.000 165 12733.58 60.70 54523.55 88888.00 2016-06-13 00:11:00.125 165 12733.55 60.70 54523.55 88888.00 2016-06-13 00:11:00.250 165 12733.50 60.65 54523.53 88888.00 2016-06-13 00:11:00.375 165 12733.55 60.62 54523.55 88888.00 2016-06-13 00:11:00.500 165 12733.52 60.62 54523.55 88888.00 2016-06-13 00:11:00.625 165 12733.55 60.60 54523.57 88888.00 2016-06-13 00:11:00.750 165 12733.52 60.60 54523.60 88888.00 2016-06-13 00:11:00.875 165 12733.45 60.62 54523.57 88888.00 2016-06-13 00:11:01.000 165 12733.42 60.58 54523.57 88888.00 2016-06-13 00:11:01.125 165 12733.42 60.52 54523.60 88888.00 2016-06-13 00:11:01.250 165 12733.38 60.50 54523.60 88888.00 2016-06-13 00:11:01.375 165 12733.27 60.55 54523.60 88888.00 2016-06-13 00:11:01.500 165 12733.27 60.55 54523.62 88888.00 2016-06-13 00:11:01.625 165 12733.33 60.52 54523.60 88888.00 2016-06-13 00:11:01.750 165 12733.30 60.50 54523.60 88888.00 2016-06-13 00:11:01.875 165 12733.25 60.48 54523.57 88888.00 2016-06-13 00:11:02.000 165 12733.33 60.45 54523.57 88888.00 2016-06-13 00:11:02.125 165 12733.30 60.42 54523.57 88888.00 2016-06-13 00:11:02.250 165 12733.27 60.40 54523.60 88888.00 2016-06-13 00:11:02.375 165 12733.27 60.42 54523.60 88888.00 2016-06-13 00:11:02.500 165 12733.20 60.40 54523.60 88888.00 2016-06-13 00:11:02.625 165 12733.20 60.40 54523.60 88888.00 2016-06-13 00:11:02.750 165 12733.20 60.40 54523.60 88888.00 2016-06-13 00:11:02.875 165 12733.27 60.40 54523.60 88888.00 2016-06-13 00:11:03.000 165 12733.25 60.38 54523.57 88888.00 2016-06-13 00:11:03.125 165 12733.20 60.38 54523.60 88888.00 2016-06-13 00:11:03.250 165 12733.20 60.38 54523.57 88888.00 2016-06-13 00:11:03.375 165 12733.33 60.40 54523.60 88888.00 2016-06-13 00:11:03.500 165 12733.38 60.38 54523.60 88888.00 2016-06-13 00:11:03.625 165 12733.38 60.38 54523.62 88888.00 2016-06-13 00:11:03.750 165 12733.35 60.38 54523.60 88888.00 2016-06-13 00:11:03.875 165 12733.30 60.40 54523.60 88888.00 2016-06-13 00:11:04.000 165 12733.27 60.38 54523.60 88888.00 2016-06-13 00:11:04.125 165 12733.30 60.42 54523.60 88888.00 2016-06-13 00:11:04.250 165 12733.35 60.38 54523.57 88888.00 2016-06-13 00:11:04.375 165 12733.35 60.38 54523.57 88888.00 2016-06-13 00:11:04.500 165 12733.33 60.40 54523.60 88888.00 2016-06-13 00:11:04.625 165 12733.38 60.40 54523.60 88888.00 2016-06-13 00:11:04.750 165 12733.42 60.40 54523.62 88888.00 2016-06-13 00:11:04.875 165 12733.45 60.42 54523.62 88888.00 2016-06-13 00:11:05.000 165 12733.50 60.48 54523.62 88888.00 2016-06-13 00:11:05.125 165 12733.48 60.45 54523.60 88888.00 2016-06-13 00:11:05.250 165 12733.45 60.42 54523.62 88888.00 2016-06-13 00:11:05.375 165 12733.50 60.45 54523.60 88888.00 2016-06-13 00:11:05.500 165 12733.52 60.48 54523.55 88888.00 2016-06-13 00:11:05.625 165 12733.50 60.48 54523.57 88888.00 2016-06-13 00:11:05.750 165 12733.45 60.52 54523.55 88888.00 2016-06-13 00:11:05.875 165 12733.45 60.52 54523.57 88888.00 2016-06-13 00:11:06.000 165 12733.48 60.52 54523.57 88888.00 2016-06-13 00:11:06.125 165 12733.50 60.50 54523.57 88888.00 2016-06-13 00:11:06.250 165 12733.50 60.52 54523.55 88888.00 2016-06-13 00:11:06.375 165 12733.50 60.52 54523.55 88888.00 2016-06-13 00:11:06.500 165 12733.52 60.52 54523.55 88888.00 2016-06-13 00:11:06.625 165 12733.55 60.55 54523.53 88888.00 2016-06-13 00:11:06.750 165 12733.52 60.58 54523.50 88888.00 2016-06-13 00:11:06.875 165 12733.58 60.55 54523.53 88888.00 2016-06-13 00:11:07.000 165 12733.62 60.55 54523.53 88888.00 2016-06-13 00:11:07.125 165 12733.67 60.60 54523.50 88888.00 2016-06-13 00:11:07.250 165 12733.70 60.62 54523.53 88888.00 2016-06-13 00:11:07.375 165 12733.75 60.65 54523.50 88888.00 2016-06-13 00:11:07.500 165 12733.70 60.65 54523.53 88888.00 2016-06-13 00:11:07.625 165 12733.73 60.67 54523.50 88888.00 2016-06-13 00:11:07.750 165 12733.73 60.67 54523.50 88888.00 2016-06-13 00:11:07.875 165 12733.75 60.67 54523.50 88888.00 2016-06-13 00:11:08.000 165 12733.85 60.62 54523.45 88888.00 2016-06-13 00:11:08.125 165 12733.77 60.60 54523.45 88888.00 2016-06-13 00:11:08.250 165 12733.80 60.67 54523.50 88888.00 2016-06-13 00:11:08.375 165 12733.92 60.73 54523.50 88888.00 2016-06-13 00:11:08.500 165 12733.92 60.75 54523.47 88888.00 2016-06-13 00:11:08.625 165 12733.90 60.75 54523.45 88888.00 2016-06-13 00:11:08.750 165 12733.92 60.75 54523.47 88888.00 2016-06-13 00:11:08.875 165 12733.92 60.75 54523.45 88888.00 2016-06-13 00:11:09.000 165 12733.95 60.77 54523.47 88888.00 2016-06-13 00:11:09.125 165 12733.90 60.75 54523.45 88888.00 2016-06-13 00:11:09.250 165 12733.90 60.75 54523.45 88888.00 2016-06-13 00:11:09.375 165 12733.95 60.77 54523.43 88888.00 2016-06-13 00:11:09.500 165 12733.95 60.80 54523.43 88888.00 2016-06-13 00:11:09.625 165 12733.95 60.83 54523.45 88888.00 2016-06-13 00:11:09.750 165 12734.00 60.83 54523.43 88888.00 2016-06-13 00:11:09.875 165 12734.05 60.83 54523.43 88888.00 2016-06-13 00:11:10.000 165 12734.10 60.83 54523.40 88888.00 2016-06-13 00:11:10.125 165 12734.10 60.83 54523.40 88888.00 2016-06-13 00:11:10.250 165 12734.12 60.80 54523.45 88888.00 2016-06-13 00:11:10.375 165 12734.12 60.85 54523.45 88888.00 2016-06-13 00:11:10.500 165 12734.12 60.85 54523.43 88888.00 2016-06-13 00:11:10.625 165 12734.20 60.83 54523.43 88888.00 2016-06-13 00:11:10.750 165 12734.20 60.80 54523.43 88888.00 2016-06-13 00:11:10.875 165 12734.20 60.77 54523.40 88888.00 2016-06-13 00:11:11.000 165 12734.23 60.75 54523.40 88888.00 2016-06-13 00:11:11.125 165 12734.23 60.77 54523.40 88888.00 2016-06-13 00:11:11.250 165 12734.20 60.80 54523.43 88888.00 2016-06-13 00:11:11.375 165 12734.20 60.77 54523.40 88888.00 2016-06-13 00:11:11.500 165 12734.23 60.77 54523.40 88888.00 2016-06-13 00:11:11.625 165 12734.27 60.77 54523.38 88888.00 2016-06-13 00:11:11.750 165 12734.30 60.77 54523.38 88888.00 2016-06-13 00:11:11.875 165 12734.33 60.77 54523.38 88888.00 2016-06-13 00:11:12.000 165 12734.33 60.77 54523.38 88888.00 2016-06-13 00:11:12.125 165 12734.38 60.75 54523.38 88888.00 2016-06-13 00:11:12.250 165 12734.35 60.75 54523.38 88888.00 2016-06-13 00:11:12.375 165 12734.30 60.77 54523.38 88888.00 2016-06-13 00:11:12.500 165 12734.27 60.77 54523.38 88888.00 2016-06-13 00:11:12.625 165 12734.35 60.77 54523.38 88888.00 2016-06-13 00:11:12.750 165 12734.35 60.77 54523.35 88888.00 2016-06-13 00:11:12.875 165 12734.35 60.75 54523.35 88888.00 2016-06-13 00:11:13.000 165 12734.40 60.73 54523.35 88888.00 2016-06-13 00:11:13.125 165 12734.42 60.73 54523.38 88888.00 2016-06-13 00:11:13.250 165 12734.40 60.73 54523.38 88888.00 2016-06-13 00:11:13.375 165 12734.42 60.73 54523.35 88888.00 2016-06-13 00:11:13.500 165 12734.40 60.73 54523.35 88888.00 2016-06-13 00:11:13.625 165 12734.35 60.73 54523.35 88888.00 2016-06-13 00:11:13.750 165 12734.35 60.73 54523.35 88888.00 2016-06-13 00:11:13.875 165 12734.40 60.73 54523.38 88888.00 2016-06-13 00:11:14.000 165 12734.45 60.73 54523.32 88888.00 2016-06-13 00:11:14.125 165 12734.48 60.73 54523.32 88888.00 2016-06-13 00:11:14.250 165 12734.45 60.67 54523.32 88888.00 2016-06-13 00:11:14.375 165 12734.42 60.67 54523.32 88888.00 2016-06-13 00:11:14.500 165 12734.48 60.65 54523.32 88888.00 2016-06-13 00:11:14.625 165 12734.52 60.65 54523.32 88888.00 2016-06-13 00:11:14.750 165 12734.55 60.62 54523.30 88888.00 2016-06-13 00:11:14.875 165 12734.52 60.62 54523.30 88888.00 2016-06-13 00:11:15.000 165 12734.50 60.62 54523.30 88888.00 2016-06-13 00:11:15.125 165 12734.55 60.62 54523.30 88888.00 2016-06-13 00:11:15.250 165 12734.55 60.60 54523.30 88888.00 2016-06-13 00:11:15.375 165 12734.55 60.62 54523.28 88888.00 2016-06-13 00:11:15.500 165 12734.60 60.65 54523.30 88888.00 2016-06-13 00:11:15.625 165 12734.60 60.65 54523.30 88888.00 2016-06-13 00:11:15.750 165 12734.58 60.62 54523.30 88888.00 2016-06-13 00:11:15.875 165 12734.52 60.60 54523.30 88888.00 2016-06-13 00:11:16.000 165 12734.55 60.60 54523.28 88888.00 2016-06-13 00:11:16.125 165 12734.58 60.58 54523.28 88888.00 2016-06-13 00:11:16.250 165 12734.62 60.55 54523.28 88888.00 2016-06-13 00:11:16.375 165 12734.60 60.55 54523.30 88888.00 2016-06-13 00:11:16.500 165 12734.52 60.55 54523.30 88888.00 2016-06-13 00:11:16.625 165 12734.50 60.55 54523.30 88888.00 2016-06-13 00:11:16.750 165 12734.52 60.52 54523.28 88888.00 2016-06-13 00:11:16.875 165 12734.52 60.50 54523.25 88888.00 2016-06-13 00:11:17.000 165 12734.55 60.50 54523.25 88888.00 2016-06-13 00:11:17.125 165 12734.58 60.50 54523.28 88888.00 2016-06-13 00:11:17.250 165 12734.55 60.48 54523.28 88888.00 2016-06-13 00:11:17.375 165 12734.58 60.50 54523.28 88888.00 2016-06-13 00:11:17.500 165 12734.52 60.50 54523.25 88888.00 2016-06-13 00:11:17.625 165 12734.58 60.50 54523.25 88888.00 2016-06-13 00:11:17.750 165 12734.55 60.52 54523.25 88888.00 2016-06-13 00:11:17.875 165 12734.55 60.52 54523.28 88888.00 2016-06-13 00:11:18.000 165 12734.58 60.50 54523.28 88888.00 2016-06-13 00:11:18.125 165 12734.52 60.50 54523.28 88888.00 2016-06-13 00:11:18.250 165 12734.45 60.50 54523.28 88888.00 2016-06-13 00:11:18.375 165 12734.48 60.50 54523.25 88888.00 2016-06-13 00:11:18.500 165 12734.52 60.58 54523.25 88888.00 2016-06-13 00:11:18.625 165 12734.50 60.60 54523.22 88888.00 2016-06-13 00:11:18.750 165 12734.45 60.55 54523.25 88888.00 2016-06-13 00:11:18.875 165 12734.48 60.52 54523.25 88888.00 2016-06-13 00:11:19.000 165 12734.58 60.58 54523.25 88888.00 2016-06-13 00:11:19.125 165 12734.60 60.55 54523.25 88888.00 2016-06-13 00:11:19.250 165 12734.55 60.52 54523.25 88888.00 2016-06-13 00:11:19.375 165 12734.62 60.60 54523.28 88888.00 2016-06-13 00:11:19.500 165 12734.70 60.62 54523.25 88888.00 2016-06-13 00:11:19.625 165 12734.67 60.60 54523.22 88888.00 2016-06-13 00:11:19.750 165 12734.55 60.58 54523.22 88888.00 2016-06-13 00:11:19.875 165 12734.52 60.58 54523.22 88888.00 2016-06-13 00:11:20.000 165 12734.55 60.60 54523.20 88888.00 2016-06-13 00:11:20.125 165 12734.50 60.65 54523.22 88888.00 2016-06-13 00:11:20.250 165 12734.48 60.60 54523.20 88888.00 2016-06-13 00:11:20.375 165 12734.50 60.62 54523.20 88888.00 2016-06-13 00:11:20.500 165 12734.58 60.67 54523.20 88888.00 2016-06-13 00:11:20.625 165 12734.62 60.70 54523.20 88888.00 2016-06-13 00:11:20.750 165 12734.60 60.70 54523.20 88888.00 2016-06-13 00:11:20.875 165 12734.62 60.70 54523.20 88888.00 2016-06-13 00:11:21.000 165 12734.70 60.70 54523.18 88888.00 2016-06-13 00:11:21.125 165 12734.70 60.75 54523.20 88888.00 2016-06-13 00:11:21.250 165 12734.62 60.70 54523.20 88888.00 2016-06-13 00:11:21.375 165 12734.60 60.73 54523.18 88888.00 2016-06-13 00:11:21.500 165 12734.65 60.73 54523.20 88888.00 2016-06-13 00:11:21.625 165 12734.70 60.77 54523.20 88888.00 2016-06-13 00:11:21.750 165 12734.70 60.80 54523.18 88888.00 2016-06-13 00:11:21.875 165 12734.70 60.80 54523.20 88888.00 2016-06-13 00:11:22.000 165 12734.67 60.83 54523.18 88888.00 2016-06-13 00:11:22.125 165 12734.65 60.83 54523.18 88888.00 2016-06-13 00:11:22.250 165 12734.65 60.80 54523.18 88888.00 2016-06-13 00:11:22.375 165 12734.73 60.83 54523.18 88888.00 2016-06-13 00:11:22.500 165 12734.77 60.83 54523.18 88888.00 2016-06-13 00:11:22.625 165 12734.80 60.85 54523.18 88888.00 2016-06-13 00:11:22.750 165 12734.83 60.83 54523.15 88888.00 2016-06-13 00:11:22.875 165 12734.85 60.83 54523.15 88888.00 2016-06-13 00:11:23.000 165 12734.80 60.85 54523.18 88888.00 2016-06-13 00:11:23.125 165 12734.75 60.88 54523.18 88888.00 2016-06-13 00:11:23.250 165 12734.75 60.88 54523.18 88888.00 2016-06-13 00:11:23.375 165 12734.75 60.88 54523.15 88888.00 2016-06-13 00:11:23.500 165 12734.70 60.90 54523.15 88888.00 2016-06-13 00:11:23.625 165 12734.70 60.95 54523.18 88888.00 2016-06-13 00:11:23.750 165 12734.67 60.98 54523.18 88888.00 2016-06-13 00:11:23.875 165 12734.62 60.98 54523.15 88888.00 2016-06-13 00:11:24.000 165 12734.67 61.00 54523.15 88888.00 2016-06-13 00:11:24.125 165 12734.80 61.02 54523.15 88888.00 2016-06-13 00:11:24.250 165 12734.77 61.00 54523.15 88888.00 2016-06-13 00:11:24.375 165 12734.80 61.02 54523.15 88888.00 2016-06-13 00:11:24.500 165 12734.80 61.08 54523.18 88888.00 2016-06-13 00:11:24.625 165 12734.75 61.08 54523.18 88888.00 2016-06-13 00:11:24.750 165 12734.77 61.08 54523.18 88888.00 2016-06-13 00:11:24.875 165 12734.75 61.08 54523.12 88888.00 2016-06-13 00:11:25.000 165 12734.73 61.10 54523.12 88888.00 2016-06-13 00:11:25.125 165 12734.75 61.10 54523.10 88888.00 2016-06-13 00:11:25.250 165 12734.75 61.10 54523.15 88888.00 2016-06-13 00:11:25.375 165 12734.83 61.12 54523.12 88888.00 2016-06-13 00:11:25.500 165 12734.83 61.12 54523.10 88888.00 2016-06-13 00:11:25.625 165 12734.75 61.10 54523.10 88888.00 2016-06-13 00:11:25.750 165 12734.70 61.15 54523.12 88888.00 2016-06-13 00:11:25.875 165 12734.73 61.15 54523.12 88888.00 2016-06-13 00:11:26.000 165 12734.73 61.12 54523.12 88888.00 2016-06-13 00:11:26.125 165 12734.77 61.12 54523.12 88888.00 2016-06-13 00:11:26.250 165 12734.73 61.15 54523.15 88888.00 2016-06-13 00:11:26.375 165 12734.73 61.15 54523.12 88888.00 2016-06-13 00:11:26.500 165 12734.75 61.15 54523.12 88888.00 2016-06-13 00:11:26.625 165 12734.70 61.17 54523.07 88888.00 2016-06-13 00:11:26.750 165 12734.67 61.20 54523.07 88888.00 2016-06-13 00:11:26.875 165 12734.65 61.20 54523.10 88888.00 2016-06-13 00:11:27.000 165 12734.73 61.17 54523.07 88888.00 2016-06-13 00:11:27.125 165 12734.73 61.20 54523.10 88888.00 2016-06-13 00:11:27.250 165 12734.67 61.20 54523.12 88888.00 2016-06-13 00:11:27.375 165 12734.62 61.20 54523.10 88888.00 2016-06-13 00:11:27.500 165 12734.60 61.17 54523.07 88888.00 2016-06-13 00:11:27.625 165 12734.60 61.20 54523.10 88888.00 2016-06-13 00:11:27.750 165 12734.60 61.23 54523.10 88888.00 2016-06-13 00:11:27.875 165 12734.60 61.17 54523.07 88888.00 2016-06-13 00:11:28.000 165 12734.60 61.20 54523.10 88888.00 2016-06-13 00:11:28.125 165 12734.55 61.20 54523.12 88888.00 2016-06-13 00:11:28.250 165 12734.50 61.17 54523.15 88888.00 2016-06-13 00:11:28.375 165 12734.48 61.17 54523.12 88888.00 2016-06-13 00:11:28.500 165 12734.48 61.15 54523.10 88888.00 2016-06-13 00:11:28.625 165 12734.50 61.15 54523.12 88888.00 2016-06-13 00:11:28.750 165 12734.48 61.15 54523.10 88888.00 2016-06-13 00:11:28.875 165 12734.45 61.15 54523.10 88888.00 2016-06-13 00:11:29.000 165 12734.48 61.17 54523.12 88888.00 2016-06-13 00:11:29.125 165 12734.42 61.17 54523.12 88888.00 2016-06-13 00:11:29.250 165 12734.42 61.12 54523.10 88888.00 2016-06-13 00:11:29.375 165 12734.40 61.12 54523.12 88888.00 2016-06-13 00:11:29.500 165 12734.38 61.15 54523.15 88888.00 2016-06-13 00:11:29.625 165 12734.38 61.15 54523.15 88888.00 2016-06-13 00:11:29.750 165 12734.33 61.12 54523.12 88888.00 2016-06-13 00:11:29.875 165 12734.25 61.12 54523.12 88888.00 2016-06-13 00:11:30.000 165 12734.23 61.10 54523.12 88888.00 2016-06-13 00:11:30.125 165 12734.25 61.10 54523.12 88888.00 2016-06-13 00:11:30.250 165 12734.23 61.12 54523.20 88888.00 2016-06-13 00:11:30.375 165 12734.23 61.10 54523.18 88888.00 2016-06-13 00:11:30.500 165 12734.17 61.10 54523.18 88888.00 2016-06-13 00:11:30.625 165 12734.12 61.10 54523.18 88888.00 2016-06-13 00:11:30.750 165 12734.15 61.10 54523.15 88888.00 2016-06-13 00:11:30.875 165 12734.08 61.08 54523.18 88888.00 2016-06-13 00:11:31.000 165 12734.00 61.02 54523.18 88888.00 2016-06-13 00:11:31.125 165 12734.02 61.02 54523.18 88888.00 2016-06-13 00:11:31.250 165 12733.98 61.02 54523.18 88888.00 2016-06-13 00:11:31.375 165 12733.95 61.02 54523.18 88888.00 2016-06-13 00:11:31.500 165 12733.90 61.05 54523.18 88888.00 2016-06-13 00:11:31.625 165 12733.90 61.05 54523.20 88888.00 2016-06-13 00:11:31.750 165 12733.88 61.00 54523.22 88888.00 2016-06-13 00:11:31.875 165 12733.83 61.02 54523.20 88888.00 2016-06-13 00:11:32.000 165 12733.83 61.00 54523.20 88888.00 2016-06-13 00:11:32.125 165 12733.80 60.98 54523.20 88888.00 2016-06-13 00:11:32.250 165 12733.92 60.98 54523.20 88888.00 2016-06-13 00:11:32.375 165 12733.95 61.02 54523.20 88888.00 2016-06-13 00:11:32.500 165 12733.83 61.05 54523.20 88888.00 2016-06-13 00:11:32.625 165 12733.75 61.02 54523.20 88888.00 2016-06-13 00:11:32.750 165 12733.73 61.00 54523.22 88888.00 2016-06-13 00:11:32.875 165 12733.75 61.02 54523.22 88888.00 2016-06-13 00:11:33.000 165 12733.67 61.00 54523.22 88888.00 2016-06-13 00:11:33.125 165 12733.67 61.00 54523.25 88888.00 2016-06-13 00:11:33.250 165 12733.60 61.02 54523.22 88888.00 2016-06-13 00:11:33.375 165 12733.55 61.02 54523.22 88888.00 2016-06-13 00:11:33.500 165 12733.55 61.00 54523.20 88888.00 2016-06-13 00:11:33.625 165 12733.62 61.02 54523.22 88888.00 2016-06-13 00:11:33.750 165 12733.62 61.00 54523.20 88888.00 2016-06-13 00:11:33.875 165 12733.58 60.98 54523.18 88888.00 2016-06-13 00:11:34.000 165 12733.52 60.98 54523.20 88888.00 2016-06-13 00:11:34.125 165 12733.52 61.00 54523.22 88888.00 2016-06-13 00:11:34.250 165 12733.48 61.05 54523.22 88888.00 2016-06-13 00:11:34.375 165 12733.50 61.02 54523.22 88888.00 2016-06-13 00:11:34.500 165 12733.45 61.00 54523.22 88888.00 2016-06-13 00:11:34.625 165 12733.45 61.02 54523.25 88888.00 2016-06-13 00:11:34.750 165 12733.45 61.05 54523.28 88888.00 2016-06-13 00:11:34.875 165 12733.38 61.00 54523.28 88888.00 2016-06-13 00:11:35.000 165 12733.30 60.98 54523.25 88888.00 2016-06-13 00:11:35.125 165 12733.27 61.00 54523.25 88888.00 2016-06-13 00:11:35.250 165 12733.23 61.02 54523.28 88888.00 2016-06-13 00:11:35.375 165 12733.27 61.02 54523.28 88888.00 2016-06-13 00:11:35.500 165 12733.30 61.00 54523.28 88888.00 2016-06-13 00:11:35.625 165 12733.33 61.02 54523.28 88888.00 2016-06-13 00:11:35.750 165 12733.27 61.05 54523.28 88888.00 2016-06-13 00:11:35.875 165 12733.20 61.05 54523.25 88888.00 2016-06-13 00:11:36.000 165 12733.20 61.08 54523.28 88888.00 2016-06-13 00:11:36.125 165 12733.23 61.10 54523.28 88888.00 2016-06-13 00:11:36.250 165 12733.17 61.05 54523.28 88888.00 2016-06-13 00:11:36.375 165 12733.15 61.08 54523.28 88888.00 2016-06-13 00:11:36.500 165 12733.08 61.10 54523.28 88888.00 2016-06-13 00:11:36.625 165 12733.02 61.12 54523.28 88888.00 2016-06-13 00:11:36.750 165 12733.05 61.12 54523.28 88888.00 2016-06-13 00:11:36.875 165 12733.10 61.15 54523.28 88888.00 2016-06-13 00:11:37.000 165 12733.10 61.15 54523.25 88888.00 2016-06-13 00:11:37.125 165 12733.00 61.15 54523.30 88888.00 2016-06-13 00:11:37.250 165 12732.90 61.12 54523.30 88888.00 2016-06-13 00:11:37.375 165 12732.92 61.12 54523.28 88888.00 2016-06-13 00:11:37.500 165 12732.98 61.12 54523.30 88888.00 2016-06-13 00:11:37.625 165 12732.95 61.12 54523.30 88888.00 2016-06-13 00:11:37.750 165 12732.95 61.15 54523.30 88888.00 2016-06-13 00:11:37.875 165 12732.95 61.15 54523.30 88888.00 2016-06-13 00:11:38.000 165 12732.92 61.15 54523.30 88888.00 2016-06-13 00:11:38.125 165 12732.95 61.17 54523.30 88888.00 2016-06-13 00:11:38.250 165 12732.98 61.12 54523.32 88888.00 2016-06-13 00:11:38.375 165 12732.95 61.15 54523.30 88888.00 2016-06-13 00:11:38.500 165 12732.92 61.15 54523.35 88888.00 2016-06-13 00:11:38.625 165 12732.98 61.15 54523.35 88888.00 2016-06-13 00:11:38.750 165 12733.02 61.15 54523.32 88888.00 2016-06-13 00:11:38.875 165 12733.05 61.15 54523.35 88888.00 2016-06-13 00:11:39.000 165 12733.00 61.12 54523.32 88888.00 2016-06-13 00:11:39.125 165 12732.98 61.15 54523.35 88888.00 2016-06-13 00:11:39.250 165 12732.92 61.10 54523.38 88888.00 2016-06-13 00:11:39.375 165 12732.95 61.10 54523.35 88888.00 2016-06-13 00:11:39.500 165 12732.95 61.08 54523.35 88888.00 2016-06-13 00:11:39.625 165 12732.92 61.08 54523.35 88888.00 2016-06-13 00:11:39.750 165 12732.92 61.10 54523.35 88888.00 2016-06-13 00:11:39.875 165 12733.02 61.15 54523.35 88888.00 2016-06-13 00:11:40.000 165 12733.10 61.12 54523.38 88888.00 2016-06-13 00:11:40.125 165 12733.08 61.12 54523.38 88888.00 2016-06-13 00:11:40.250 165 12733.00 61.08 54523.40 88888.00 2016-06-13 00:11:40.375 165 12733.00 61.10 54523.38 88888.00 2016-06-13 00:11:40.500 165 12732.95 61.05 54523.38 88888.00 2016-06-13 00:11:40.625 165 12732.92 61.05 54523.40 88888.00 2016-06-13 00:11:40.750 165 12732.92 61.08 54523.40 88888.00 2016-06-13 00:11:40.875 165 12732.95 61.05 54523.38 88888.00 2016-06-13 00:11:41.000 165 12732.92 61.02 54523.35 88888.00 2016-06-13 00:11:41.125 165 12732.88 60.98 54523.38 88888.00 2016-06-13 00:11:41.250 165 12732.88 60.95 54523.40 88888.00 2016-06-13 00:11:41.375 165 12732.92 60.98 54523.40 88888.00 2016-06-13 00:11:41.500 165 12732.95 60.98 54523.40 88888.00 2016-06-13 00:11:41.625 165 12732.98 60.98 54523.43 88888.00 2016-06-13 00:11:41.750 165 12732.98 60.95 54523.40 88888.00 2016-06-13 00:11:41.875 165 12732.98 60.92 54523.38 88888.00 2016-06-13 00:11:42.000 165 12732.98 60.95 54523.38 88888.00 2016-06-13 00:11:42.125 165 12732.90 60.92 54523.38 88888.00 2016-06-13 00:11:42.250 165 12732.85 60.88 54523.40 88888.00 2016-06-13 00:11:42.375 165 12732.90 60.90 54523.40 88888.00 2016-06-13 00:11:42.500 165 12732.88 60.88 54523.40 88888.00 2016-06-13 00:11:42.625 165 12732.88 60.88 54523.40 88888.00 2016-06-13 00:11:42.750 165 12732.90 60.88 54523.40 88888.00 2016-06-13 00:11:42.875 165 12732.88 60.85 54523.43 88888.00 2016-06-13 00:11:43.000 165 12732.85 60.80 54523.45 88888.00 2016-06-13 00:11:43.125 165 12732.83 60.77 54523.45 88888.00 2016-06-13 00:11:43.250 165 12732.83 60.77 54523.45 88888.00 2016-06-13 00:11:43.375 165 12732.83 60.77 54523.47 88888.00 2016-06-13 00:11:43.500 165 12732.83 60.73 54523.47 88888.00 2016-06-13 00:11:43.625 165 12732.80 60.73 54523.47 88888.00 2016-06-13 00:11:43.750 165 12732.77 60.73 54523.47 88888.00 2016-06-13 00:11:43.875 165 12732.77 60.73 54523.47 88888.00 2016-06-13 00:11:44.000 165 12732.77 60.70 54523.45 88888.00 2016-06-13 00:11:44.125 165 12732.80 60.65 54523.47 88888.00 2016-06-13 00:11:44.250 165 12732.77 60.62 54523.47 88888.00 2016-06-13 00:11:44.375 165 12732.77 60.62 54523.47 88888.00 2016-06-13 00:11:44.500 165 12732.75 60.62 54523.47 88888.00 2016-06-13 00:11:44.625 165 12732.70 60.62 54523.50 88888.00 2016-06-13 00:11:44.750 165 12732.73 60.60 54523.50 88888.00 2016-06-13 00:11:44.875 165 12732.67 60.58 54523.50 88888.00 2016-06-13 00:11:45.000 165 12732.65 60.55 54523.50 88888.00 2016-06-13 00:11:45.125 165 12732.67 60.55 54523.50 88888.00 2016-06-13 00:11:45.250 165 12732.60 60.48 54523.50 88888.00 2016-06-13 00:11:45.375 165 12732.67 60.48 54523.53 88888.00 2016-06-13 00:11:45.500 165 12732.62 60.48 54523.55 88888.00 2016-06-13 00:11:45.625 165 12732.52 60.50 54523.57 88888.00 2016-06-13 00:11:45.750 165 12732.55 60.48 54523.60 88888.00 2016-06-13 00:11:45.875 165 12732.50 60.42 54523.57 88888.00 2016-06-13 00:11:46.000 165 12732.38 60.40 54523.57 88888.00 2016-06-13 00:11:46.125 165 12732.33 60.40 54523.55 88888.00 2016-06-13 00:11:46.250 165 12732.30 60.30 54523.60 88888.00 2016-06-13 00:11:46.375 165 12732.33 60.38 54523.62 88888.00 2016-06-13 00:11:46.500 165 12732.30 60.42 54523.62 88888.00 2016-06-13 00:11:46.625 165 12732.33 60.38 54523.60 88888.00 2016-06-13 00:11:46.750 165 12732.33 60.35 54523.62 88888.00 2016-06-13 00:11:46.875 165 12732.25 60.35 54523.60 88888.00 2016-06-13 00:11:47.000 165 12732.25 60.33 54523.57 88888.00 2016-06-13 00:11:47.125 165 12732.15 60.35 54523.60 88888.00 2016-06-13 00:11:47.250 165 12732.10 60.33 54523.62 88888.00 2016-06-13 00:11:47.375 165 12732.10 60.33 54523.60 88888.00 2016-06-13 00:11:47.500 165 12732.10 60.35 54523.65 88888.00 2016-06-13 00:11:47.625 165 12732.05 60.33 54523.65 88888.00 2016-06-13 00:11:47.750 165 12731.98 60.30 54523.62 88888.00 2016-06-13 00:11:47.875 165 12731.95 60.30 54523.62 88888.00 2016-06-13 00:11:48.000 165 12732.00 60.25 54523.62 88888.00 2016-06-13 00:11:48.125 165 12732.02 60.23 54523.60 88888.00 2016-06-13 00:11:48.250 165 12731.92 60.25 54523.65 88888.00 2016-06-13 00:11:48.375 165 12731.95 60.23 54523.65 88888.00 2016-06-13 00:11:48.500 165 12732.02 60.25 54523.65 88888.00 2016-06-13 00:11:48.625 165 12732.05 60.25 54523.62 88888.00 2016-06-13 00:11:48.750 165 12731.98 60.25 54523.65 88888.00 2016-06-13 00:11:48.875 165 12731.92 60.27 54523.68 88888.00 2016-06-13 00:11:49.000 165 12731.90 60.25 54523.68 88888.00 2016-06-13 00:11:49.125 165 12731.88 60.20 54523.68 88888.00 2016-06-13 00:11:49.250 165 12731.75 60.20 54523.70 88888.00 2016-06-13 00:11:49.375 165 12731.73 60.25 54523.70 88888.00 2016-06-13 00:11:49.500 165 12731.70 60.23 54523.72 88888.00 2016-06-13 00:11:49.625 165 12731.67 60.20 54523.72 88888.00 2016-06-13 00:11:49.750 165 12731.58 60.20 54523.72 88888.00 2016-06-13 00:11:49.875 165 12731.50 60.20 54523.70 88888.00 2016-06-13 00:11:50.000 165 12731.55 60.17 54523.70 88888.00 2016-06-13 00:11:50.125 165 12731.58 60.15 54523.75 88888.00 2016-06-13 00:11:50.250 165 12731.45 60.15 54523.75 88888.00 2016-06-13 00:11:50.375 165 12731.42 60.17 54523.75 88888.00 2016-06-13 00:11:50.500 165 12731.42 60.17 54523.75 88888.00 2016-06-13 00:11:50.625 165 12731.40 60.15 54523.72 88888.00 2016-06-13 00:11:50.750 165 12731.35 60.15 54523.72 88888.00 2016-06-13 00:11:50.875 165 12731.27 60.15 54523.72 88888.00 2016-06-13 00:11:51.000 165 12731.30 60.15 54523.75 88888.00 2016-06-13 00:11:51.125 165 12731.40 60.15 54523.78 88888.00 2016-06-13 00:11:51.250 165 12731.33 60.15 54523.78 88888.00 2016-06-13 00:11:51.375 165 12731.27 60.12 54523.75 88888.00 2016-06-13 00:11:51.500 165 12731.20 60.15 54523.75 88888.00 2016-06-13 00:11:51.625 165 12731.17 60.17 54523.78 88888.00 2016-06-13 00:11:51.750 165 12731.17 60.17 54523.75 88888.00 2016-06-13 00:11:51.875 165 12731.20 60.15 54523.78 88888.00 2016-06-13 00:11:52.000 165 12731.17 60.12 54523.78 88888.00 2016-06-13 00:11:52.125 165 12731.10 60.12 54523.78 88888.00 2016-06-13 00:11:52.250 165 12731.15 60.10 54523.82 88888.00 2016-06-13 00:11:52.375 165 12731.20 60.12 54523.80 88888.00 2016-06-13 00:11:52.500 165 12731.20 60.12 54523.78 88888.00 2016-06-13 00:11:52.625 165 12731.15 60.10 54523.80 88888.00 2016-06-13 00:11:52.750 165 12731.10 60.15 54523.80 88888.00 2016-06-13 00:11:52.875 165 12731.00 60.15 54523.80 88888.00 2016-06-13 00:11:53.000 165 12730.98 60.10 54523.80 88888.00 2016-06-13 00:11:53.125 165 12731.05 60.10 54523.85 88888.00 2016-06-13 00:11:53.250 165 12731.10 60.10 54523.88 88888.00 2016-06-13 00:11:53.375 165 12731.05 60.10 54523.85 88888.00 2016-06-13 00:11:53.500 165 12730.98 60.10 54523.88 88888.00 2016-06-13 00:11:53.625 165 12730.92 60.10 54523.88 88888.00 2016-06-13 00:11:53.750 165 12730.90 60.10 54523.90 88888.00 2016-06-13 00:11:53.875 165 12730.90 60.10 54523.88 88888.00 2016-06-13 00:11:54.000 165 12730.90 60.08 54523.85 88888.00 2016-06-13 00:11:54.125 165 12730.90 60.08 54523.85 88888.00 2016-06-13 00:11:54.250 165 12730.92 60.08 54523.85 88888.00 2016-06-13 00:11:54.375 165 12730.92 60.08 54523.85 88888.00 2016-06-13 00:11:54.500 165 12730.95 60.05 54523.85 88888.00 2016-06-13 00:11:54.625 165 12730.92 60.05 54523.82 88888.00 2016-06-13 00:11:54.750 165 12730.92 60.05 54523.82 88888.00 2016-06-13 00:11:54.875 165 12730.92 60.05 54523.82 88888.00 2016-06-13 00:11:55.000 165 12730.92 60.05 54523.85 88888.00 2016-06-13 00:11:55.125 165 12730.85 60.05 54523.85 88888.00 2016-06-13 00:11:55.250 165 12730.83 60.00 54523.88 88888.00 2016-06-13 00:11:55.375 165 12730.85 60.00 54523.85 88888.00 2016-06-13 00:11:55.500 165 12730.83 59.98 54523.85 88888.00 2016-06-13 00:11:55.625 165 12730.80 59.98 54523.82 88888.00 2016-06-13 00:11:55.750 165 12730.83 59.98 54523.82 88888.00 2016-06-13 00:11:55.875 165 12730.77 59.98 54523.82 88888.00 2016-06-13 00:11:56.000 165 12730.80 59.95 54523.80 88888.00 2016-06-13 00:11:56.125 165 12730.85 59.95 54523.85 88888.00 2016-06-13 00:11:56.250 165 12730.90 59.92 54523.90 88888.00 2016-06-13 00:11:56.375 165 12730.92 59.95 54523.88 88888.00 2016-06-13 00:11:56.500 165 12730.92 59.98 54523.90 88888.00 2016-06-13 00:11:56.625 165 12730.92 59.95 54523.88 88888.00 2016-06-13 00:11:56.750 165 12730.95 59.92 54523.88 88888.00 2016-06-13 00:11:56.875 165 12730.98 59.92 54523.85 88888.00 2016-06-13 00:11:57.000 165 12731.00 59.90 54523.82 88888.00 2016-06-13 00:11:57.125 165 12730.98 59.90 54523.82 88888.00 2016-06-13 00:11:57.250 165 12730.98 59.90 54523.85 88888.00 2016-06-13 00:11:57.375 165 12731.02 59.90 54523.85 88888.00 2016-06-13 00:11:57.500 165 12731.00 59.88 54523.85 88888.00 2016-06-13 00:11:57.625 165 12731.00 59.85 54523.85 88888.00 2016-06-13 00:11:57.750 165 12730.98 59.88 54523.88 88888.00 2016-06-13 00:11:57.875 165 12730.98 59.88 54523.85 88888.00 2016-06-13 00:11:58.000 165 12731.02 59.85 54523.82 88888.00 2016-06-13 00:11:58.125 165 12730.98 59.85 54523.85 88888.00 2016-06-13 00:11:58.250 165 12730.92 59.83 54523.88 88888.00 2016-06-13 00:11:58.375 165 12730.95 59.80 54523.88 88888.00 2016-06-13 00:11:58.500 165 12730.98 59.80 54523.85 88888.00 2016-06-13 00:11:58.625 165 12731.02 59.77 54523.82 88888.00 2016-06-13 00:11:58.750 165 12731.08 59.80 54523.82 88888.00 2016-06-13 00:11:58.875 165 12731.10 59.80 54523.80 88888.00 2016-06-13 00:11:59.000 165 12731.10 59.80 54523.80 88888.00 2016-06-13 00:11:59.125 165 12731.10 59.80 54523.82 88888.00 2016-06-13 00:11:59.250 165 12731.08 59.77 54523.82 88888.00 2016-06-13 00:11:59.375 165 12731.10 59.75 54523.82 88888.00 2016-06-13 00:11:59.500 165 12731.12 59.73 54523.82 88888.00 2016-06-13 00:11:59.625 165 12731.12 59.75 54523.82 88888.00 2016-06-13 00:11:59.750 165 12731.12 59.80 54523.85 88888.00 2016-06-13 00:11:59.875 165 12731.10 59.77 54523.82 88888.00 2016-06-13 00:12:00.000 165 12731.10 59.75 54523.80 88888.00 2016-06-13 00:12:00.125 165 12731.15 59.75 54523.80 88888.00 2016-06-13 00:12:00.250 165 12731.15 59.73 54523.80 88888.00 2016-06-13 00:12:00.375 165 12731.20 59.73 54523.82 88888.00 2016-06-13 00:12:00.500 165 12731.17 59.73 54523.78 88888.00 2016-06-13 00:12:00.625 165 12731.20 59.75 54523.78 88888.00 2016-06-13 00:12:00.750 165 12731.25 59.75 54523.78 88888.00 2016-06-13 00:12:00.875 165 12731.27 59.73 54523.75 88888.00 2016-06-13 00:12:01.000 165 12731.30 59.73 54523.75 88888.00 2016-06-13 00:12:01.125 165 12731.27 59.70 54523.75 88888.00 2016-06-13 00:12:01.250 165 12731.27 59.70 54523.72 88888.00 2016-06-13 00:12:01.375 165 12731.33 59.70 54523.75 88888.00 2016-06-13 00:12:01.500 165 12731.30 59.73 54523.72 88888.00 2016-06-13 00:12:01.625 165 12731.27 59.75 54523.72 88888.00 2016-06-13 00:12:01.750 165 12731.30 59.70 54523.72 88888.00 2016-06-13 00:12:01.875 165 12731.30 59.67 54523.70 88888.00 2016-06-13 00:12:02.000 165 12731.27 59.70 54523.70 88888.00 2016-06-13 00:12:02.125 165 12731.30 59.70 54523.70 88888.00 2016-06-13 00:12:02.250 165 12731.25 59.67 54523.72 88888.00 2016-06-13 00:12:02.375 165 12731.35 59.70 54523.70 88888.00 2016-06-13 00:12:02.500 165 12731.40 59.67 54523.70 88888.00 2016-06-13 00:12:02.625 165 12731.42 59.70 54523.72 88888.00 2016-06-13 00:12:02.750 165 12731.40 59.67 54523.70 88888.00 2016-06-13 00:12:02.875 165 12731.38 59.67 54523.68 88888.00 2016-06-13 00:12:03.000 165 12731.38 59.67 54523.68 88888.00 2016-06-13 00:12:03.125 165 12731.38 59.70 54523.68 88888.00 2016-06-13 00:12:03.250 165 12731.35 59.70 54523.70 88888.00 2016-06-13 00:12:03.375 165 12731.40 59.70 54523.68 88888.00 2016-06-13 00:12:03.500 165 12731.40 59.67 54523.68 88888.00 2016-06-13 00:12:03.625 165 12731.40 59.67 54523.65 88888.00 2016-06-13 00:12:03.750 165 12731.38 59.70 54523.65 88888.00 2016-06-13 00:12:03.875 165 12731.42 59.70 54523.62 88888.00 2016-06-13 00:12:04.000 165 12731.40 59.73 54523.65 88888.00 2016-06-13 00:12:04.125 165 12731.42 59.73 54523.62 88888.00 2016-06-13 00:12:04.250 165 12731.38 59.65 54523.62 88888.00 2016-06-13 00:12:04.375 165 12731.40 59.62 54523.62 88888.00 2016-06-13 00:12:04.500 165 12731.40 59.65 54523.62 88888.00 2016-06-13 00:12:04.625 165 12731.42 59.65 54523.60 88888.00 2016-06-13 00:12:04.750 165 12731.45 59.67 54523.60 88888.00 2016-06-13 00:12:04.875 165 12731.45 59.67 54523.60 88888.00 2016-06-13 00:12:05.000 165 12731.40 59.67 54523.57 88888.00 2016-06-13 00:12:05.125 165 12731.40 59.65 54523.55 88888.00 2016-06-13 00:12:05.250 165 12731.40 59.65 54523.60 88888.00 2016-06-13 00:12:05.375 165 12731.40 59.65 54523.57 88888.00 2016-06-13 00:12:05.500 165 12731.45 59.65 54523.55 88888.00 2016-06-13 00:12:05.625 165 12731.48 59.62 54523.55 88888.00 2016-06-13 00:12:05.750 165 12731.50 59.60 54523.57 88888.00 2016-06-13 00:12:05.875 165 12731.48 59.60 54523.57 88888.00 2016-06-13 00:12:06.000 165 12731.50 59.65 54523.57 88888.00 2016-06-13 00:12:06.125 165 12731.50 59.65 54523.57 88888.00 2016-06-13 00:12:06.250 165 12731.48 59.58 54523.55 88888.00 2016-06-13 00:12:06.375 165 12731.52 59.55 54523.55 88888.00 2016-06-13 00:12:06.500 165 12731.55 59.55 54523.53 88888.00 2016-06-13 00:12:06.625 165 12731.60 59.55 54523.55 88888.00 2016-06-13 00:12:06.750 165 12731.60 59.58 54523.57 88888.00 2016-06-13 00:12:06.875 165 12731.55 59.60 54523.57 88888.00 2016-06-13 00:12:07.000 165 12731.52 59.58 54523.57 88888.00 2016-06-13 00:12:07.125 165 12731.52 59.58 54523.55 88888.00 2016-06-13 00:12:07.250 165 12731.50 59.55 54523.57 88888.00 2016-06-13 00:12:07.375 165 12731.55 59.52 54523.55 88888.00 2016-06-13 00:12:07.500 165 12731.60 59.52 54523.55 88888.00 2016-06-13 00:12:07.625 165 12731.62 59.50 54523.55 88888.00 2016-06-13 00:12:07.750 165 12731.60 59.52 54523.55 88888.00 2016-06-13 00:12:07.875 165 12731.60 59.50 54523.55 88888.00 2016-06-13 00:12:08.000 165 12731.58 59.50 54523.53 88888.00 2016-06-13 00:12:08.125 165 12731.55 59.48 54523.50 88888.00 2016-06-13 00:12:08.250 165 12731.58 59.42 54523.50 88888.00 2016-06-13 00:12:08.375 165 12731.62 59.45 54523.50 88888.00 2016-06-13 00:12:08.500 165 12731.60 59.45 54523.50 88888.00 2016-06-13 00:12:08.625 165 12731.60 59.45 54523.50 88888.00 2016-06-13 00:12:08.750 165 12731.60 59.42 54523.50 88888.00 2016-06-13 00:12:08.875 165 12731.58 59.40 54523.47 88888.00 2016-06-13 00:12:09.000 165 12731.55 59.38 54523.47 88888.00 2016-06-13 00:12:09.125 165 12731.55 59.35 54523.50 88888.00 2016-06-13 00:12:09.250 165 12731.58 59.33 54523.50 88888.00 2016-06-13 00:12:09.375 165 12731.58 59.38 54523.50 88888.00 2016-06-13 00:12:09.500 165 12731.55 59.35 54523.47 88888.00 2016-06-13 00:12:09.625 165 12731.58 59.33 54523.50 88888.00 2016-06-13 00:12:09.750 165 12731.55 59.30 54523.47 88888.00 2016-06-13 00:12:09.875 165 12731.52 59.27 54523.47 88888.00 2016-06-13 00:12:10.000 165 12731.48 59.25 54523.43 88888.00 2016-06-13 00:12:10.125 165 12731.50 59.30 54523.45 88888.00 2016-06-13 00:12:10.250 165 12731.50 59.27 54523.45 88888.00 2016-06-13 00:12:10.375 165 12731.52 59.27 54523.45 88888.00 2016-06-13 00:12:10.500 165 12731.55 59.30 54523.45 88888.00 2016-06-13 00:12:10.625 165 12731.55 59.33 54523.45 88888.00 2016-06-13 00:12:10.750 165 12731.52 59.33 54523.43 88888.00 2016-06-13 00:12:10.875 165 12731.50 59.33 54523.43 88888.00 2016-06-13 00:12:11.000 165 12731.52 59.35 54523.43 88888.00 2016-06-13 00:12:11.125 165 12731.50 59.33 54523.43 88888.00 2016-06-13 00:12:11.250 165 12731.40 59.27 54523.45 88888.00 2016-06-13 00:12:11.375 165 12731.45 59.30 54523.43 88888.00 2016-06-13 00:12:11.500 165 12731.52 59.33 54523.43 88888.00 2016-06-13 00:12:11.625 165 12731.50 59.33 54523.43 88888.00 2016-06-13 00:12:11.750 165 12731.42 59.33 54523.40 88888.00 2016-06-13 00:12:11.875 165 12731.38 59.33 54523.43 88888.00 2016-06-13 00:12:12.000 165 12731.42 59.38 54523.43 88888.00 2016-06-13 00:12:12.125 165 12731.40 59.38 54523.43 88888.00 2016-06-13 00:12:12.250 165 12731.38 59.35 54523.43 88888.00 2016-06-13 00:12:12.375 165 12731.40 59.38 54523.43 88888.00 2016-06-13 00:12:12.500 165 12731.40 59.38 54523.43 88888.00 2016-06-13 00:12:12.625 165 12731.40 59.38 54523.43 88888.00 2016-06-13 00:12:12.750 165 12731.35 59.40 54523.43 88888.00 2016-06-13 00:12:12.875 165 12731.35 59.42 54523.43 88888.00 2016-06-13 00:12:13.000 165 12731.33 59.42 54523.40 88888.00 2016-06-13 00:12:13.125 165 12731.30 59.42 54523.40 88888.00 2016-06-13 00:12:13.250 165 12731.40 59.42 54523.40 88888.00 2016-06-13 00:12:13.375 165 12731.52 59.48 54523.35 88888.00 2016-06-13 00:12:13.500 165 12731.48 59.50 54523.38 88888.00 2016-06-13 00:12:13.625 165 12731.45 59.52 54523.35 88888.00 2016-06-13 00:12:13.750 165 12731.52 59.55 54523.32 88888.00 2016-06-13 00:12:13.875 165 12731.50 59.55 54523.30 88888.00 2016-06-13 00:12:14.000 165 12731.42 59.55 54523.28 88888.00 2016-06-13 00:12:14.125 165 12731.40 59.58 54523.32 88888.00 2016-06-13 00:12:14.250 165 12731.42 59.58 54523.32 88888.00 2016-06-13 00:12:14.375 165 12731.48 59.60 54523.30 88888.00 2016-06-13 00:12:14.500 165 12731.45 59.62 54523.30 88888.00 2016-06-13 00:12:14.625 165 12731.42 59.67 54523.30 88888.00 2016-06-13 00:12:14.750 165 12731.40 59.70 54523.30 88888.00 2016-06-13 00:12:14.875 165 12731.33 59.70 54523.30 88888.00 2016-06-13 00:12:15.000 165 12731.38 59.70 54523.28 88888.00 2016-06-13 00:12:15.125 165 12731.40 59.73 54523.28 88888.00 2016-06-13 00:12:15.250 165 12731.38 59.75 54523.30 88888.00 2016-06-13 00:12:15.375 165 12731.33 59.80 54523.30 88888.00 2016-06-13 00:12:15.500 165 12731.30 59.83 54523.28 88888.00 2016-06-13 00:12:15.625 165 12731.27 59.83 54523.25 88888.00 2016-06-13 00:12:15.750 165 12731.30 59.88 54523.22 88888.00 2016-06-13 00:12:15.875 165 12731.35 59.88 54523.22 88888.00 2016-06-13 00:12:16.000 165 12731.38 59.90 54523.22 88888.00 2016-06-13 00:12:16.125 165 12731.33 59.92 54523.22 88888.00 2016-06-13 00:12:16.250 165 12731.25 59.92 54523.22 88888.00 2016-06-13 00:12:16.375 165 12731.23 59.95 54523.20 88888.00 2016-06-13 00:12:16.500 165 12731.25 59.98 54523.20 88888.00 2016-06-13 00:12:16.625 165 12731.27 60.00 54523.20 88888.00 2016-06-13 00:12:16.750 165 12731.20 60.05 54523.20 88888.00 2016-06-13 00:12:16.875 165 12731.20 60.08 54523.20 88888.00 2016-06-13 00:12:17.000 165 12731.20 60.10 54523.18 88888.00 2016-06-13 00:12:17.125 165 12731.20 60.10 54523.18 88888.00 2016-06-13 00:12:17.250 165 12731.12 60.12 54523.15 88888.00 2016-06-13 00:12:17.375 165 12731.12 60.12 54523.15 88888.00 2016-06-13 00:12:17.500 165 12731.17 60.17 54523.18 88888.00 2016-06-13 00:12:17.625 165 12731.20 60.20 54523.18 88888.00 2016-06-13 00:12:17.750 165 12731.17 60.23 54523.18 88888.00 2016-06-13 00:12:17.875 165 12731.15 60.23 54523.18 88888.00 2016-06-13 00:12:18.000 165 12731.15 60.25 54523.15 88888.00 2016-06-13 00:12:18.125 165 12731.10 60.25 54523.18 88888.00 2016-06-13 00:12:18.250 165 12731.05 60.27 54523.18 88888.00 2016-06-13 00:12:18.375 165 12731.00 60.27 54523.15 88888.00 2016-06-13 00:12:18.500 165 12731.02 60.27 54523.15 88888.00 2016-06-13 00:12:18.625 165 12731.10 60.30 54523.15 88888.00 2016-06-13 00:12:18.750 165 12731.12 60.35 54523.15 88888.00 2016-06-13 00:12:18.875 165 12731.08 60.38 54523.15 88888.00 2016-06-13 00:12:19.000 165 12731.12 60.35 54523.10 88888.00 2016-06-13 00:12:19.125 165 12731.10 60.33 54523.12 88888.00 2016-06-13 00:12:19.250 165 12731.02 60.35 54523.12 88888.00 2016-06-13 00:12:19.375 165 12731.00 60.38 54523.12 88888.00 2016-06-13 00:12:19.500 165 12731.02 60.40 54523.12 88888.00 2016-06-13 00:12:19.625 165 12730.98 60.40 54523.12 88888.00 2016-06-13 00:12:19.750 165 12730.98 60.38 54523.10 88888.00 2016-06-13 00:12:19.875 165 12730.95 60.40 54523.10 88888.00 2016-06-13 00:12:20.000 165 12730.92 60.40 54523.10 88888.00 2016-06-13 00:12:20.125 165 12730.98 60.42 54523.12 88888.00 2016-06-13 00:12:20.250 165 12730.98 60.40 54523.12 88888.00 2016-06-13 00:12:20.375 165 12730.90 60.40 54523.12 88888.00 2016-06-13 00:12:20.500 165 12730.85 60.42 54523.12 88888.00 2016-06-13 00:12:20.625 165 12730.83 60.40 54523.15 88888.00 2016-06-13 00:12:20.750 165 12730.88 60.40 54523.12 88888.00 2016-06-13 00:12:20.875 165 12730.90 60.40 54523.15 88888.00 2016-06-13 00:12:21.000 165 12730.90 60.38 54523.15 88888.00 2016-06-13 00:12:21.125 165 12730.85 60.38 54523.15 88888.00 2016-06-13 00:12:21.250 165 12730.80 60.38 54523.15 88888.00 2016-06-13 00:12:21.375 165 12730.85 60.38 54523.12 88888.00 2016-06-13 00:12:21.500 165 12730.90 60.35 54523.15 88888.00 2016-06-13 00:12:21.625 165 12730.85 60.33 54523.15 88888.00 2016-06-13 00:12:21.750 165 12730.85 60.33 54523.12 88888.00 2016-06-13 00:12:21.875 165 12730.80 60.35 54523.12 88888.00 2016-06-13 00:12:22.000 165 12730.80 60.35 54523.15 88888.00 2016-06-13 00:12:22.125 165 12730.75 60.35 54523.15 88888.00 2016-06-13 00:12:22.250 165 12730.75 60.27 54523.15 88888.00 2016-06-13 00:12:22.375 165 12730.75 60.23 54523.15 88888.00 2016-06-13 00:12:22.500 165 12730.80 60.23 54523.15 88888.00 2016-06-13 00:12:22.625 165 12730.88 60.23 54523.18 88888.00 2016-06-13 00:12:22.750 165 12730.88 60.23 54523.18 88888.00 2016-06-13 00:12:22.875 165 12730.88 60.20 54523.18 88888.00 2016-06-13 00:12:23.000 165 12730.88 60.17 54523.18 88888.00 2016-06-13 00:12:23.125 165 12730.92 60.10 54523.20 88888.00 2016-06-13 00:12:23.250 165 12730.85 60.12 54523.18 88888.00 2016-06-13 00:12:23.375 165 12730.83 60.10 54523.18 88888.00 2016-06-13 00:12:23.500 165 12730.77 60.08 54523.18 88888.00 2016-06-13 00:12:23.625 165 12730.80 60.08 54523.18 88888.00 2016-06-13 00:12:23.750 165 12730.83 60.08 54523.20 88888.00 2016-06-13 00:12:23.875 165 12730.85 60.05 54523.20 88888.00 2016-06-13 00:12:24.000 165 12730.88 60.05 54523.20 88888.00 2016-06-13 00:12:24.125 165 12730.85 60.02 54523.22 88888.00 2016-06-13 00:12:24.250 165 12730.80 59.98 54523.22 88888.00 2016-06-13 00:12:24.375 165 12730.80 59.98 54523.22 88888.00 2016-06-13 00:12:24.500 165 12730.77 59.98 54523.20 88888.00 2016-06-13 00:12:24.625 165 12730.73 59.98 54523.22 88888.00 2016-06-13 00:12:24.750 165 12730.75 59.92 54523.22 88888.00 2016-06-13 00:12:24.875 165 12730.83 59.90 54523.22 88888.00 2016-06-13 00:12:25.000 165 12730.85 59.85 54523.22 88888.00 2016-06-13 00:12:25.125 165 12730.83 59.85 54523.25 88888.00 2016-06-13 00:12:25.250 165 12730.77 59.83 54523.22 88888.00 2016-06-13 00:12:25.375 165 12730.85 59.77 54523.22 88888.00 2016-06-13 00:12:25.500 165 12730.90 59.77 54523.22 88888.00 2016-06-13 00:12:25.625 165 12730.90 59.75 54523.25 88888.00 2016-06-13 00:12:25.750 165 12730.92 59.75 54523.25 88888.00 2016-06-13 00:12:25.875 165 12730.88 59.67 54523.22 88888.00 2016-06-13 00:12:26.000 165 12730.85 59.65 54523.20 88888.00 2016-06-13 00:12:26.125 165 12730.80 59.62 54523.22 88888.00 2016-06-13 00:12:26.250 165 12730.83 59.58 54523.25 88888.00 2016-06-13 00:12:26.375 165 12730.85 59.60 54523.22 88888.00 2016-06-13 00:12:26.500 165 12730.83 59.58 54523.22 88888.00 2016-06-13 00:12:26.625 165 12730.83 59.55 54523.20 88888.00 2016-06-13 00:12:26.750 165 12730.88 59.52 54523.20 88888.00 2016-06-13 00:12:26.875 165 12730.88 59.48 54523.20 88888.00 2016-06-13 00:12:27.000 165 12730.88 59.45 54523.20 88888.00 2016-06-13 00:12:27.125 165 12730.92 59.48 54523.20 88888.00 2016-06-13 00:12:27.250 165 12730.95 59.48 54523.25 88888.00 2016-06-13 00:12:27.375 165 12730.98 59.45 54523.25 88888.00 2016-06-13 00:12:27.500 165 12730.92 59.42 54523.22 88888.00 2016-06-13 00:12:27.625 165 12730.90 59.38 54523.22 88888.00 2016-06-13 00:12:27.750 165 12730.88 59.35 54523.22 88888.00 2016-06-13 00:12:27.875 165 12730.90 59.33 54523.25 88888.00 2016-06-13 00:12:28.000 165 12730.88 59.30 54523.25 88888.00 2016-06-13 00:12:28.125 165 12730.83 59.30 54523.28 88888.00 2016-06-13 00:12:28.250 165 12730.77 59.25 54523.25 88888.00 2016-06-13 00:12:28.375 165 12730.88 59.27 54523.22 88888.00 2016-06-13 00:12:28.500 165 12730.83 59.25 54523.20 88888.00 2016-06-13 00:12:28.625 165 12730.80 59.23 54523.20 88888.00 2016-06-13 00:12:28.750 165 12730.88 59.20 54523.22 88888.00 2016-06-13 00:12:28.875 165 12730.90 59.20 54523.20 88888.00 2016-06-13 00:12:29.000 165 12730.90 59.17 54523.22 88888.00 2016-06-13 00:12:29.125 165 12730.90 59.20 54523.25 88888.00 2016-06-13 00:12:29.250 165 12730.92 59.20 54523.22 88888.00 2016-06-13 00:12:29.375 165 12730.98 59.23 54523.22 88888.00 2016-06-13 00:12:29.500 165 12730.95 59.15 54523.20 88888.00 2016-06-13 00:12:29.625 165 12731.00 59.12 54523.18 88888.00 2016-06-13 00:12:29.750 165 12731.05 59.12 54523.18 88888.00 2016-06-13 00:12:29.875 165 12731.08 59.15 54523.18 88888.00 2016-06-13 00:12:30.000 165 12731.10 59.15 54523.20 88888.00 2016-06-13 00:12:30.125 165 12731.12 59.15 54523.20 88888.00 2016-06-13 00:12:30.250 165 12731.08 59.15 54523.20 88888.00 2016-06-13 00:12:30.375 165 12731.00 59.15 54523.18 88888.00 2016-06-13 00:12:30.500 165 12730.92 59.15 54523.18 88888.00 2016-06-13 00:12:30.625 165 12730.90 59.15 54523.18 88888.00 2016-06-13 00:12:30.750 165 12730.90 59.15 54523.20 88888.00 2016-06-13 00:12:30.875 165 12730.95 59.15 54523.20 88888.00 2016-06-13 00:12:31.000 165 12731.00 59.15 54523.18 88888.00 2016-06-13 00:12:31.125 165 12731.00 59.17 54523.18 88888.00 2016-06-13 00:12:31.250 165 12730.95 59.17 54523.20 88888.00 2016-06-13 00:12:31.375 165 12731.02 59.17 54523.18 88888.00 2016-06-13 00:12:31.500 165 12731.02 59.17 54523.18 88888.00 2016-06-13 00:12:31.625 165 12731.05 59.17 54523.15 88888.00 2016-06-13 00:12:31.750 165 12731.05 59.23 54523.18 88888.00 2016-06-13 00:12:31.875 165 12731.02 59.25 54523.18 88888.00 2016-06-13 00:12:32.000 165 12731.00 59.27 54523.15 88888.00 2016-06-13 00:12:32.125 165 12730.95 59.27 54523.15 88888.00 2016-06-13 00:12:32.250 165 12730.90 59.30 54523.15 88888.00 2016-06-13 00:12:32.375 165 12730.98 59.35 54523.15 88888.00 2016-06-13 00:12:32.500 165 12731.00 59.35 54523.15 88888.00 2016-06-13 00:12:32.625 165 12730.98 59.40 54523.12 88888.00 2016-06-13 00:12:32.750 165 12730.98 59.40 54523.10 88888.00 2016-06-13 00:12:32.875 165 12730.98 59.45 54523.10 88888.00 2016-06-13 00:12:33.000 165 12730.90 59.48 54523.07 88888.00 2016-06-13 00:12:33.125 165 12730.88 59.50 54523.07 88888.00 2016-06-13 00:12:33.250 165 12730.90 59.50 54523.07 88888.00 2016-06-13 00:12:33.375 165 12730.95 59.55 54523.03 88888.00 2016-06-13 00:12:33.500 165 12731.00 59.58 54523.03 88888.00 2016-06-13 00:12:33.625 165 12731.00 59.60 54523.03 88888.00 2016-06-13 00:12:33.750 165 12730.95 59.62 54523.03 88888.00 2016-06-13 00:12:33.875 165 12730.95 59.65 54523.03 88888.00 2016-06-13 00:12:34.000 165 12730.98 59.65 54523.03 88888.00 2016-06-13 00:12:34.125 165 12731.02 59.67 54523.00 88888.00 2016-06-13 00:12:34.250 165 12731.02 59.73 54523.00 88888.00 2016-06-13 00:12:34.375 165 12731.02 59.73 54522.97 88888.00 2016-06-13 00:12:34.500 165 12730.95 59.77 54522.97 88888.00 2016-06-13 00:12:34.625 165 12730.95 59.83 54522.95 88888.00 2016-06-13 00:12:34.750 165 12730.95 59.85 54522.95 88888.00 2016-06-13 00:12:34.875 165 12730.92 59.90 54522.95 88888.00 2016-06-13 00:12:35.000 165 12730.90 59.90 54522.95 88888.00 2016-06-13 00:12:35.125 165 12730.90 59.95 54522.93 88888.00 2016-06-13 00:12:35.250 165 12730.88 59.98 54522.95 88888.00 2016-06-13 00:12:35.375 165 12730.85 60.00 54522.93 88888.00 2016-06-13 00:12:35.500 165 12730.83 60.08 54522.93 88888.00 2016-06-13 00:12:35.625 165 12730.83 60.12 54522.90 88888.00 2016-06-13 00:12:35.750 165 12730.88 60.12 54522.90 88888.00 2016-06-13 00:12:35.875 165 12730.92 60.15 54522.88 88888.00 2016-06-13 00:12:36.000 165 12730.85 60.17 54522.85 88888.00 2016-06-13 00:12:36.125 165 12730.80 60.20 54522.88 88888.00 2016-06-13 00:12:36.250 165 12730.75 60.25 54522.88 88888.00 2016-06-13 00:12:36.375 165 12730.80 60.33 54522.85 88888.00 2016-06-13 00:12:36.500 165 12730.75 60.38 54522.85 88888.00 2016-06-13 00:12:36.625 165 12730.73 60.42 54522.88 88888.00 2016-06-13 00:12:36.750 165 12730.73 60.48 54522.85 88888.00 2016-06-13 00:12:36.875 165 12730.70 60.48 54522.85 88888.00 2016-06-13 00:12:37.000 165 12730.62 60.48 54522.85 88888.00 2016-06-13 00:12:37.125 165 12730.62 60.50 54522.85 88888.00 2016-06-13 00:12:37.250 165 12730.62 60.58 54522.85 88888.00 2016-06-13 00:12:37.375 165 12730.67 60.62 54522.82 88888.00 2016-06-13 00:12:37.500 165 12730.55 60.62 54522.82 88888.00 2016-06-13 00:12:37.625 165 12730.50 60.67 54522.82 88888.00 2016-06-13 00:12:37.750 165 12730.52 60.70 54522.80 88888.00 2016-06-13 00:12:37.875 165 12730.50 60.75 54522.80 88888.00 2016-06-13 00:12:38.000 165 12730.50 60.77 54522.80 88888.00 2016-06-13 00:12:38.125 165 12730.52 60.83 54522.80 88888.00 2016-06-13 00:12:38.250 165 12730.48 60.85 54522.80 88888.00 2016-06-13 00:12:38.375 165 12730.45 60.85 54522.80 88888.00 2016-06-13 00:12:38.500 165 12730.42 60.88 54522.80 88888.00 2016-06-13 00:12:38.625 165 12730.42 60.92 54522.82 88888.00 2016-06-13 00:12:38.750 165 12730.42 60.98 54522.80 88888.00 2016-06-13 00:12:38.875 165 12730.42 60.92 54522.78 88888.00 2016-06-13 00:12:39.000 165 12730.40 60.92 54522.80 88888.00 2016-06-13 00:12:39.125 165 12730.35 61.02 54522.80 88888.00 2016-06-13 00:12:39.250 165 12730.27 61.05 54522.80 88888.00 2016-06-13 00:12:39.375 165 12730.27 61.10 54522.78 88888.00 2016-06-13 00:12:39.500 165 12730.25 61.10 54522.78 88888.00 2016-06-13 00:12:39.625 165 12730.17 61.12 54522.80 88888.00 2016-06-13 00:12:39.750 165 12730.20 61.17 54522.82 88888.00 2016-06-13 00:12:39.875 165 12730.20 61.23 54522.80 88888.00 2016-06-13 00:12:40.000 165 12730.20 61.25 54522.78 88888.00 2016-06-13 00:12:40.125 165 12730.23 61.25 54522.78 88888.00 2016-06-13 00:12:40.250 165 12730.15 61.25 54522.82 88888.00 2016-06-13 00:12:40.375 165 12730.12 61.27 54522.82 88888.00 2016-06-13 00:12:40.500 165 12730.12 61.33 54522.82 88888.00 2016-06-13 00:12:40.625 165 12730.15 61.33 54522.78 88888.00 2016-06-13 00:12:40.750 165 12730.12 61.35 54522.75 88888.00 2016-06-13 00:12:40.875 165 12730.10 61.38 54522.75 88888.00 2016-06-13 00:12:41.000 165 12730.10 61.40 54522.78 88888.00 2016-06-13 00:12:41.125 165 12730.05 61.42 54522.78 88888.00 2016-06-13 00:12:41.250 165 12730.02 61.48 54522.80 88888.00 2016-06-13 00:12:41.375 165 12730.02 61.50 54522.80 88888.00 2016-06-13 00:12:41.500 165 12729.98 61.45 54522.78 88888.00 2016-06-13 00:12:41.625 165 12729.92 61.48 54522.78 88888.00 2016-06-13 00:12:41.750 165 12729.85 61.50 54522.78 88888.00 2016-06-13 00:12:41.875 165 12729.83 61.52 54522.78 88888.00 2016-06-13 00:12:42.000 165 12729.83 61.50 54522.78 88888.00 2016-06-13 00:12:42.125 165 12729.85 61.50 54522.78 88888.00 2016-06-13 00:12:42.250 165 12729.80 61.52 54522.78 88888.00 2016-06-13 00:12:42.375 165 12729.75 61.58 54522.78 88888.00 2016-06-13 00:12:42.500 165 12729.77 61.55 54522.78 88888.00 2016-06-13 00:12:42.625 165 12729.77 61.55 54522.78 88888.00 2016-06-13 00:12:42.750 165 12729.75 61.55 54522.78 88888.00 2016-06-13 00:12:42.875 165 12729.73 61.60 54522.78 88888.00 2016-06-13 00:12:43.000 165 12729.70 61.60 54522.80 88888.00 2016-06-13 00:12:43.125 165 12729.70 61.60 54522.82 88888.00 2016-06-13 00:12:43.250 165 12729.65 61.60 54522.85 88888.00 2016-06-13 00:12:43.375 165 12729.62 61.60 54522.85 88888.00 2016-06-13 00:12:43.500 165 12729.60 61.60 54522.85 88888.00 2016-06-13 00:12:43.625 165 12729.62 61.60 54522.82 88888.00 2016-06-13 00:12:43.750 165 12729.58 61.60 54522.82 88888.00 2016-06-13 00:12:43.875 165 12729.55 61.60 54522.82 88888.00 2016-06-13 00:12:44.000 165 12729.58 61.58 54522.82 88888.00 2016-06-13 00:12:44.125 165 12729.52 61.62 54522.85 88888.00 2016-06-13 00:12:44.250 165 12729.42 61.60 54522.85 88888.00 2016-06-13 00:12:44.375 165 12729.40 61.58 54522.85 88888.00 2016-06-13 00:12:44.500 165 12729.40 61.58 54522.88 88888.00 2016-06-13 00:12:44.625 165 12729.38 61.58 54522.90 88888.00 2016-06-13 00:12:44.750 165 12729.30 61.60 54522.90 88888.00 2016-06-13 00:12:44.875 165 12729.27 61.58 54522.90 88888.00 2016-06-13 00:12:45.000 165 12729.33 61.58 54522.88 88888.00 2016-06-13 00:12:45.125 165 12729.35 61.55 54522.88 88888.00 2016-06-13 00:12:45.250 165 12729.33 61.52 54522.90 88888.00 2016-06-13 00:12:45.375 165 12729.33 61.55 54522.93 88888.00 2016-06-13 00:12:45.500 165 12729.27 61.52 54522.93 88888.00 2016-06-13 00:12:45.625 165 12729.25 61.50 54522.90 88888.00 2016-06-13 00:12:45.750 165 12729.23 61.52 54522.93 88888.00 2016-06-13 00:12:45.875 165 12729.15 61.50 54522.95 88888.00 2016-06-13 00:12:46.000 165 12729.15 61.48 54522.95 88888.00 2016-06-13 00:12:46.125 165 12729.15 61.48 54522.95 88888.00 2016-06-13 00:12:46.250 165 12729.15 61.45 54522.97 88888.00 2016-06-13 00:12:46.375 165 12729.23 61.48 54522.95 88888.00 2016-06-13 00:12:46.500 165 12729.12 61.48 54523.00 88888.00 2016-06-13 00:12:46.625 165 12729.05 61.45 54523.00 88888.00 2016-06-13 00:12:46.750 165 12728.98 61.45 54523.00 88888.00 2016-06-13 00:12:46.875 165 12728.88 61.40 54523.00 88888.00 2016-06-13 00:12:47.000 165 12728.85 61.38 54523.03 88888.00 2016-06-13 00:12:47.125 165 12728.90 61.38 54523.05 88888.00 2016-06-13 00:12:47.250 165 12728.90 61.38 54523.03 88888.00 2016-06-13 00:12:47.375 165 12728.85 61.40 54523.03 88888.00 2016-06-13 00:12:47.500 165 12728.80 61.38 54523.05 88888.00 2016-06-13 00:12:47.625 165 12728.73 61.33 54523.05 88888.00 2016-06-13 00:12:47.750 165 12728.70 61.27 54523.05 88888.00 2016-06-13 00:12:47.875 165 12728.70 61.23 54523.05 88888.00 2016-06-13 00:12:48.000 165 12728.67 61.25 54523.05 88888.00 2016-06-13 00:12:48.125 165 12728.65 61.30 54523.07 88888.00 2016-06-13 00:12:48.250 165 12728.60 61.27 54523.10 88888.00 2016-06-13 00:12:48.375 165 12728.62 61.25 54523.07 88888.00 2016-06-13 00:12:48.500 165 12728.60 61.23 54523.10 88888.00 2016-06-13 00:12:48.625 165 12728.58 61.20 54523.12 88888.00 2016-06-13 00:12:48.750 165 12728.50 61.17 54523.10 88888.00 2016-06-13 00:12:48.875 165 12728.45 61.15 54523.10 88888.00 2016-06-13 00:12:49.000 165 12728.45 61.12 54523.10 88888.00 2016-06-13 00:12:49.125 165 12728.45 61.12 54523.12 88888.00 2016-06-13 00:12:49.250 165 12728.33 61.10 54523.12 88888.00 2016-06-13 00:12:49.375 165 12728.33 61.08 54523.12 88888.00 2016-06-13 00:12:49.500 165 12728.35 61.08 54523.18 88888.00 2016-06-13 00:12:49.625 165 12728.35 61.05 54523.18 88888.00 2016-06-13 00:12:49.750 165 12728.25 61.02 54523.15 88888.00 2016-06-13 00:12:49.875 165 12728.15 60.98 54523.15 88888.00 2016-06-13 00:12:50.000 165 12728.15 60.95 54523.18 88888.00 2016-06-13 00:12:50.125 165 12728.20 60.92 54523.18 88888.00 2016-06-13 00:12:50.250 165 12728.17 60.90 54523.18 88888.00 2016-06-13 00:12:50.375 165 12728.20 60.92 54523.18 88888.00 2016-06-13 00:12:50.500 165 12728.12 60.95 54523.20 88888.00 2016-06-13 00:12:50.625 165 12728.05 60.92 54523.20 88888.00 2016-06-13 00:12:50.750 165 12728.02 60.88 54523.20 88888.00 2016-06-13 00:12:50.875 165 12728.10 60.85 54523.20 88888.00 2016-06-13 00:12:51.000 165 12728.08 60.80 54523.20 88888.00 2016-06-13 00:12:51.125 165 12728.00 60.80 54523.18 88888.00 2016-06-13 00:12:51.250 165 12727.95 60.77 54523.20 88888.00 2016-06-13 00:12:51.375 165 12727.92 60.77 54523.20 88888.00 2016-06-13 00:12:51.500 165 12727.88 60.77 54523.20 88888.00 2016-06-13 00:12:51.625 165 12727.85 60.80 54523.20 88888.00 2016-06-13 00:12:51.750 165 12727.85 60.77 54523.22 88888.00 2016-06-13 00:12:51.875 165 12727.88 60.75 54523.22 88888.00 2016-06-13 00:12:52.000 165 12727.90 60.70 54523.22 88888.00 2016-06-13 00:12:52.125 165 12727.83 60.73 54523.22 88888.00 2016-06-13 00:12:52.250 165 12727.73 60.65 54523.22 88888.00 2016-06-13 00:12:52.375 165 12727.70 60.65 54523.22 88888.00 2016-06-13 00:12:52.500 165 12727.65 60.62 54523.25 88888.00 2016-06-13 00:12:52.625 165 12727.65 60.58 54523.25 88888.00 2016-06-13 00:12:52.750 165 12727.60 60.55 54523.22 88888.00 2016-06-13 00:12:52.875 165 12727.62 60.52 54523.25 88888.00 2016-06-13 00:12:53.000 165 12727.62 60.52 54523.28 88888.00 2016-06-13 00:12:53.125 165 12727.62 60.52 54523.25 88888.00 2016-06-13 00:12:53.250 165 12727.50 60.52 54523.28 88888.00 2016-06-13 00:12:53.375 165 12727.45 60.48 54523.28 88888.00 2016-06-13 00:12:53.500 165 12727.42 60.48 54523.28 88888.00 2016-06-13 00:12:53.625 165 12727.42 60.48 54523.30 88888.00 2016-06-13 00:12:53.750 165 12727.42 60.45 54523.28 88888.00 2016-06-13 00:12:53.875 165 12727.38 60.40 54523.28 88888.00 2016-06-13 00:12:54.000 165 12727.35 60.38 54523.28 88888.00 2016-06-13 00:12:54.125 165 12727.33 60.40 54523.30 88888.00 2016-06-13 00:12:54.250 165 12727.23 60.40 54523.30 88888.00 2016-06-13 00:12:54.375 165 12727.25 60.42 54523.30 88888.00 2016-06-13 00:12:54.500 165 12727.23 60.40 54523.30 88888.00 2016-06-13 00:12:54.625 165 12727.17 60.38 54523.30 88888.00 2016-06-13 00:12:54.750 165 12727.15 60.30 54523.30 88888.00 2016-06-13 00:12:54.875 165 12727.15 60.27 54523.30 88888.00 2016-06-13 00:12:55.000 165 12727.10 60.25 54523.32 88888.00 2016-06-13 00:12:55.125 165 12727.08 60.27 54523.35 88888.00 2016-06-13 00:12:55.250 165 12727.05 60.27 54523.38 88888.00 2016-06-13 00:12:55.375 165 12727.05 60.27 54523.38 88888.00 2016-06-13 00:12:55.500 165 12727.08 60.27 54523.35 88888.00 2016-06-13 00:12:55.625 165 12727.08 60.27 54523.35 88888.00 2016-06-13 00:12:55.750 165 12727.08 60.27 54523.35 88888.00 2016-06-13 00:12:55.875 165 12727.02 60.30 54523.32 88888.00 2016-06-13 00:12:56.000 165 12727.02 60.25 54523.35 88888.00 2016-06-13 00:12:56.125 165 12727.05 60.23 54523.35 88888.00 2016-06-13 00:12:56.250 165 12726.98 60.23 54523.38 88888.00 2016-06-13 00:12:56.375 165 12726.98 60.23 54523.38 88888.00 2016-06-13 00:12:56.500 165 12727.02 60.25 54523.35 88888.00 2016-06-13 00:12:56.625 165 12727.02 60.23 54523.35 88888.00 2016-06-13 00:12:56.750 165 12726.98 60.20 54523.35 88888.00 2016-06-13 00:12:56.875 165 12726.92 60.23 54523.38 88888.00 2016-06-13 00:12:57.000 165 12726.90 60.25 54523.40 88888.00 2016-06-13 00:12:57.125 165 12726.85 60.23 54523.38 88888.00 2016-06-13 00:12:57.250 165 12726.83 60.20 54523.40 88888.00 2016-06-13 00:12:57.375 165 12726.83 60.20 54523.38 88888.00 2016-06-13 00:12:57.500 165 12726.77 60.20 54523.38 88888.00 2016-06-13 00:12:57.625 165 12726.75 60.20 54523.38 88888.00 2016-06-13 00:12:57.750 165 12726.75 60.20 54523.38 88888.00 2016-06-13 00:12:57.875 165 12726.80 60.17 54523.35 88888.00 2016-06-13 00:12:58.000 165 12726.80 60.17 54523.32 88888.00 2016-06-13 00:12:58.125 165 12726.73 60.20 54523.38 88888.00 2016-06-13 00:12:58.250 165 12726.67 60.15 54523.40 88888.00 2016-06-13 00:12:58.375 165 12726.70 60.12 54523.38 88888.00 2016-06-13 00:12:58.500 165 12726.67 60.15 54523.35 88888.00 2016-06-13 00:12:58.625 165 12726.62 60.15 54523.38 88888.00 2016-06-13 00:12:58.750 165 12726.62 60.15 54523.38 88888.00 2016-06-13 00:12:58.875 165 12726.60 60.15 54523.35 88888.00 2016-06-13 00:12:59.000 165 12726.58 60.15 54523.32 88888.00 2016-06-13 00:12:59.125 165 12726.60 60.12 54523.35 88888.00 2016-06-13 00:12:59.250 165 12726.55 60.12 54523.38 88888.00 2016-06-13 00:12:59.375 165 12726.58 60.15 54523.38 88888.00 2016-06-13 00:12:59.500 165 12726.55 60.15 54523.38 88888.00 2016-06-13 00:12:59.625 165 12726.55 60.17 54523.38 88888.00 2016-06-13 00:12:59.750 165 12726.52 60.15 54523.38 88888.00 2016-06-13 00:12:59.875 165 12726.48 60.15 54523.38 88888.00 2016-06-13 00:13:00.000 165 12726.48 60.12 54523.35 88888.00 2016-06-13 00:13:00.125 165 12726.50 60.10 54523.32 88888.00 2016-06-13 00:13:00.250 165 12726.52 60.12 54523.38 88888.00 2016-06-13 00:13:00.375 165 12726.52 60.17 54523.38 88888.00 2016-06-13 00:13:00.500 165 12726.45 60.17 54523.38 88888.00 2016-06-13 00:13:00.625 165 12726.45 60.17 54523.38 88888.00 2016-06-13 00:13:00.750 165 12726.48 60.15 54523.38 88888.00 2016-06-13 00:13:00.875 165 12726.48 60.12 54523.35 88888.00 2016-06-13 00:13:01.000 165 12726.45 60.12 54523.32 88888.00 2016-06-13 00:13:01.125 165 12726.45 60.15 54523.35 88888.00 2016-06-13 00:13:01.250 165 12726.48 60.15 54523.35 88888.00 2016-06-13 00:13:01.375 165 12726.52 60.15 54523.38 88888.00 2016-06-13 00:13:01.500 165 12726.48 60.12 54523.38 88888.00 2016-06-13 00:13:01.625 165 12726.48 60.17 54523.35 88888.00 2016-06-13 00:13:01.750 165 12726.45 60.17 54523.35 88888.00 2016-06-13 00:13:01.875 165 12726.42 60.15 54523.35 88888.00 2016-06-13 00:13:02.000 165 12726.40 60.17 54523.30 88888.00 2016-06-13 00:13:02.125 165 12726.40 60.15 54523.32 88888.00 2016-06-13 00:13:02.250 165 12726.38 60.10 54523.35 88888.00 2016-06-13 00:13:02.375 165 12726.35 60.10 54523.35 88888.00 2016-06-13 00:13:02.500 165 12726.30 60.08 54523.35 88888.00 2016-06-13 00:13:02.625 165 12726.27 60.12 54523.38 88888.00 2016-06-13 00:13:02.750 165 12726.33 60.20 54523.40 88888.00 2016-06-13 00:13:02.875 165 12726.35 60.20 54523.38 88888.00 2016-06-13 00:13:03.000 165 12726.38 60.12 54523.35 88888.00 2016-06-13 00:13:03.125 165 12726.35 60.12 54523.38 88888.00 2016-06-13 00:13:03.250 165 12726.27 60.15 54523.40 88888.00 2016-06-13 00:13:03.375 165 12726.25 60.17 54523.38 88888.00 2016-06-13 00:13:03.500 165 12726.27 60.17 54523.35 88888.00 2016-06-13 00:13:03.625 165 12726.33 60.17 54523.32 88888.00 2016-06-13 00:13:03.750 165 12726.30 60.12 54523.35 88888.00 2016-06-13 00:13:03.875 165 12726.25 60.12 54523.35 88888.00 2016-06-13 00:13:04.000 165 12726.25 60.08 54523.32 88888.00 2016-06-13 00:13:04.125 165 12726.27 60.08 54523.35 88888.00 2016-06-13 00:13:04.250 165 12726.27 60.05 54523.35 88888.00 2016-06-13 00:13:04.375 165 12726.30 60.05 54523.35 88888.00 2016-06-13 00:13:04.500 165 12726.35 60.05 54523.32 88888.00 2016-06-13 00:13:04.625 165 12726.30 60.05 54523.32 88888.00 2016-06-13 00:13:04.750 165 12726.30 60.08 54523.32 88888.00 2016-06-13 00:13:04.875 165 12726.33 60.10 54523.32 88888.00 2016-06-13 00:13:05.000 165 12726.30 60.10 54523.35 88888.00 2016-06-13 00:13:05.125 165 12726.27 60.10 54523.35 88888.00 2016-06-13 00:13:05.250 165 12726.20 60.10 54523.35 88888.00 2016-06-13 00:13:05.375 165 12726.20 60.08 54523.32 88888.00 2016-06-13 00:13:05.500 165 12726.15 60.08 54523.32 88888.00 2016-06-13 00:13:05.625 165 12726.10 60.08 54523.35 88888.00 2016-06-13 00:13:05.750 165 12726.08 60.10 54523.38 88888.00 2016-06-13 00:13:05.875 165 12726.05 60.08 54523.32 88888.00 2016-06-13 00:13:06.000 165 12726.10 60.10 54523.30 88888.00 2016-06-13 00:13:06.125 165 12726.20 60.10 54523.35 88888.00 2016-06-13 00:13:06.250 165 12726.17 60.12 54523.35 88888.00 2016-06-13 00:13:06.375 165 12726.12 60.12 54523.35 88888.00 2016-06-13 00:13:06.500 165 12726.08 60.15 54523.35 88888.00 2016-06-13 00:13:06.625 165 12726.05 60.12 54523.32 88888.00 2016-06-13 00:13:06.750 165 12726.02 60.17 54523.32 88888.00 2016-06-13 00:13:06.875 165 12726.05 60.17 54523.35 88888.00 2016-06-13 00:13:07.000 165 12726.08 60.15 54523.32 88888.00 2016-06-13 00:13:07.125 165 12726.10 60.15 54523.30 88888.00 2016-06-13 00:13:07.250 165 12726.10 60.15 54523.30 88888.00 2016-06-13 00:13:07.375 165 12726.08 60.17 54523.30 88888.00 2016-06-13 00:13:07.500 165 12726.02 60.17 54523.30 88888.00 2016-06-13 00:13:07.625 165 12726.05 60.15 54523.30 88888.00 2016-06-13 00:13:07.750 165 12726.10 60.15 54523.30 88888.00 2016-06-13 00:13:07.875 165 12726.05 60.17 54523.30 88888.00 2016-06-13 00:13:08.000 165 12726.00 60.15 54523.28 88888.00 2016-06-13 00:13:08.125 165 12725.98 60.15 54523.28 88888.00 2016-06-13 00:13:08.250 165 12725.98 60.15 54523.25 88888.00 2016-06-13 00:13:08.375 165 12726.00 60.15 54523.25 88888.00 2016-06-13 00:13:08.500 165 12725.98 60.12 54523.28 88888.00 2016-06-13 00:13:08.625 165 12725.98 60.17 54523.25 88888.00 2016-06-13 00:13:08.750 165 12725.98 60.23 54523.25 88888.00 2016-06-13 00:13:08.875 165 12725.98 60.23 54523.28 88888.00 2016-06-13 00:13:09.000 165 12725.92 60.20 54523.28 88888.00 2016-06-13 00:13:09.125 165 12725.98 60.20 54523.25 88888.00 2016-06-13 00:13:09.250 165 12726.02 60.25 54523.25 88888.00 2016-06-13 00:13:09.375 165 12726.00 60.25 54523.25 88888.00 2016-06-13 00:13:09.500 165 12725.98 60.25 54523.25 88888.00 2016-06-13 00:13:09.625 165 12725.92 60.27 54523.25 88888.00 2016-06-13 00:13:09.750 165 12725.88 60.25 54523.22 88888.00 2016-06-13 00:13:09.875 165 12725.85 60.25 54523.22 88888.00 2016-06-13 00:13:10.000 165 12725.88 60.27 54523.22 88888.00 2016-06-13 00:13:10.125 165 12725.83 60.33 54523.22 88888.00 2016-06-13 00:13:10.250 165 12725.73 60.27 54523.20 88888.00 2016-06-13 00:13:10.375 165 12725.80 60.27 54523.20 88888.00 2016-06-13 00:13:10.500 165 12725.77 60.27 54523.20 88888.00 2016-06-13 00:13:10.625 165 12725.75 60.33 54523.20 88888.00 2016-06-13 00:13:10.750 165 12725.75 60.35 54523.20 88888.00 2016-06-13 00:13:10.875 165 12725.73 60.33 54523.20 88888.00 2016-06-13 00:13:11.000 165 12725.70 60.38 54523.15 88888.00 2016-06-13 00:13:11.125 165 12725.75 60.42 54523.18 88888.00 2016-06-13 00:13:11.250 165 12725.80 60.45 54523.15 88888.00 2016-06-13 00:13:11.375 165 12725.83 60.40 54523.18 88888.00 2016-06-13 00:13:11.500 165 12725.77 60.45 54523.18 88888.00 2016-06-13 00:13:11.625 165 12725.75 60.48 54523.18 88888.00 2016-06-13 00:13:11.750 165 12725.73 60.48 54523.12 88888.00 2016-06-13 00:13:11.875 165 12725.73 60.50 54523.15 88888.00 2016-06-13 00:13:12.000 165 12725.70 60.50 54523.15 88888.00 2016-06-13 00:13:12.125 165 12725.70 60.50 54523.15 88888.00 2016-06-13 00:13:12.250 165 12725.67 60.50 54523.18 88888.00 2016-06-13 00:13:12.375 165 12725.70 60.55 54523.18 88888.00 2016-06-13 00:13:12.500 165 12725.67 60.58 54523.15 88888.00 2016-06-13 00:13:12.625 165 12725.67 60.58 54523.15 88888.00 2016-06-13 00:13:12.750 165 12725.65 60.62 54523.18 88888.00 2016-06-13 00:13:12.875 165 12725.62 60.62 54523.18 88888.00 2016-06-13 00:13:13.000 165 12725.67 60.65 54523.15 88888.00 2016-06-13 00:13:13.125 165 12725.73 60.65 54523.15 88888.00 2016-06-13 00:13:13.250 165 12725.65 60.65 54523.15 88888.00 2016-06-13 00:13:13.375 165 12725.67 60.65 54523.12 88888.00 2016-06-13 00:13:13.500 165 12725.67 60.62 54523.10 88888.00 2016-06-13 00:13:13.625 165 12725.70 60.67 54523.10 88888.00 2016-06-13 00:13:13.750 165 12725.65 60.73 54523.10 88888.00 2016-06-13 00:13:13.875 165 12725.60 60.75 54523.10 88888.00 2016-06-13 00:13:14.000 165 12725.58 60.75 54523.07 88888.00 2016-06-13 00:13:14.125 165 12725.58 60.80 54523.10 88888.00 2016-06-13 00:13:14.250 165 12725.58 60.73 54523.10 88888.00 2016-06-13 00:13:14.375 165 12725.62 60.73 54523.07 88888.00 2016-06-13 00:13:14.500 165 12725.60 60.75 54523.07 88888.00 2016-06-13 00:13:14.625 165 12725.60 60.83 54523.07 88888.00 2016-06-13 00:13:14.750 165 12725.58 60.83 54523.07 88888.00 2016-06-13 00:13:14.875 165 12725.55 60.83 54523.05 88888.00 2016-06-13 00:13:15.000 165 12725.58 60.83 54523.03 88888.00 2016-06-13 00:13:15.125 165 12725.60 60.83 54523.03 88888.00 2016-06-13 00:13:15.250 165 12725.55 60.85 54523.07 88888.00 2016-06-13 00:13:15.375 165 12725.60 60.85 54523.07 88888.00 2016-06-13 00:13:15.500 165 12725.62 60.85 54523.05 88888.00 2016-06-13 00:13:15.625 165 12725.58 60.85 54523.05 88888.00 2016-06-13 00:13:15.750 165 12725.50 60.88 54523.05 88888.00 2016-06-13 00:13:15.875 165 12725.52 60.85 54522.97 88888.00 2016-06-13 00:13:16.000 165 12725.55 60.88 54522.97 88888.00 2016-06-13 00:13:16.125 165 12725.52 60.90 54522.97 88888.00 2016-06-13 00:13:16.250 165 12725.45 60.90 54522.97 88888.00 2016-06-13 00:13:16.375 165 12725.45 60.95 54522.97 88888.00 2016-06-13 00:13:16.500 165 12725.48 60.98 54523.00 88888.00 2016-06-13 00:13:16.625 165 12725.48 61.02 54522.97 88888.00 2016-06-13 00:13:16.750 165 12725.52 61.00 54522.95 88888.00 2016-06-13 00:13:16.875 165 12725.55 61.00 54522.97 88888.00 2016-06-13 00:13:17.000 165 12725.52 61.02 54522.97 88888.00 2016-06-13 00:13:17.125 165 12725.50 61.02 54522.97 88888.00 2016-06-13 00:13:17.250 165 12725.48 61.02 54522.97 88888.00 2016-06-13 00:13:17.375 165 12725.58 61.05 54522.95 88888.00 2016-06-13 00:13:17.500 165 12725.58 61.05 54522.95 88888.00 2016-06-13 00:13:17.625 165 12725.55 61.05 54522.93 88888.00 2016-06-13 00:13:17.750 165 12725.55 61.12 54522.93 88888.00 2016-06-13 00:13:17.875 165 12725.55 61.15 54522.93 88888.00 2016-06-13 00:13:18.000 165 12725.52 61.15 54522.93 88888.00 2016-06-13 00:13:18.125 165 12725.52 61.10 54522.93 88888.00 2016-06-13 00:13:18.250 165 12725.45 61.10 54522.90 88888.00 2016-06-13 00:13:18.375 165 12725.45 61.08 54522.90 88888.00 2016-06-13 00:13:18.500 165 12725.45 61.10 54522.93 88888.00 2016-06-13 00:13:18.625 165 12725.50 61.12 54522.90 88888.00 2016-06-13 00:13:18.750 165 12725.55 61.15 54522.90 88888.00 2016-06-13 00:13:18.875 165 12725.52 61.17 54522.88 88888.00 2016-06-13 00:13:19.000 165 12725.50 61.17 54522.88 88888.00 2016-06-13 00:13:19.125 165 12725.50 61.15 54522.90 88888.00 2016-06-13 00:13:19.250 165 12725.52 61.15 54522.88 88888.00 2016-06-13 00:13:19.375 165 12725.58 61.20 54522.85 88888.00 2016-06-13 00:13:19.500 165 12725.60 61.23 54522.85 88888.00 2016-06-13 00:13:19.625 165 12725.55 61.23 54522.82 88888.00 2016-06-13 00:13:19.750 165 12725.52 61.23 54522.85 88888.00 2016-06-13 00:13:19.875 165 12725.50 61.20 54522.82 88888.00 2016-06-13 00:13:20.000 165 12725.50 61.17 54522.82 88888.00 2016-06-13 00:13:20.125 165 12725.48 61.20 54522.85 88888.00 2016-06-13 00:13:20.250 165 12725.45 61.20 54522.85 88888.00 2016-06-13 00:13:20.375 165 12725.48 61.20 54522.88 88888.00 2016-06-13 00:13:20.500 165 12725.48 61.20 54522.88 88888.00 2016-06-13 00:13:20.625 165 12725.48 61.23 54522.85 88888.00 2016-06-13 00:13:20.750 165 12725.48 61.27 54522.82 88888.00 2016-06-13 00:13:20.875 165 12725.40 61.23 54522.82 88888.00 2016-06-13 00:13:21.000 165 12725.40 61.23 54522.82 88888.00 2016-06-13 00:13:21.125 165 12725.40 61.23 54522.82 88888.00 2016-06-13 00:13:21.250 165 12725.48 61.27 54522.82 88888.00 2016-06-13 00:13:21.375 165 12725.50 61.27 54522.82 88888.00 2016-06-13 00:13:21.500 165 12725.42 61.27 54522.78 88888.00 2016-06-13 00:13:21.625 165 12725.30 61.25 54522.80 88888.00 2016-06-13 00:13:21.750 165 12725.27 61.27 54522.82 88888.00 2016-06-13 00:13:21.875 165 12725.27 61.30 54522.82 88888.00 2016-06-13 00:13:22.000 165 12725.27 61.33 54522.82 88888.00 2016-06-13 00:13:22.125 165 12725.25 61.30 54522.82 88888.00 2016-06-13 00:13:22.250 165 12725.23 61.27 54522.78 88888.00 2016-06-13 00:13:22.375 165 12725.23 61.27 54522.78 88888.00 2016-06-13 00:13:22.500 165 12725.23 61.30 54522.78 88888.00 2016-06-13 00:13:22.625 165 12725.17 61.33 54522.80 88888.00 2016-06-13 00:13:22.750 165 12725.23 61.33 54522.78 88888.00 2016-06-13 00:13:22.875 165 12725.20 61.35 54522.78 88888.00 2016-06-13 00:13:23.000 165 12725.12 61.33 54522.78 88888.00 2016-06-13 00:13:23.125 165 12725.12 61.33 54522.78 88888.00 2016-06-13 00:13:23.250 165 12725.10 61.30 54522.80 88888.00 2016-06-13 00:13:23.375 165 12725.05 61.33 54522.78 88888.00 2016-06-13 00:13:23.500 165 12725.02 61.35 54522.80 88888.00 2016-06-13 00:13:23.625 165 12724.95 61.35 54522.80 88888.00 2016-06-13 00:13:23.750 165 12724.90 61.33 54522.78 88888.00 2016-06-13 00:13:23.875 165 12724.88 61.35 54522.78 88888.00 2016-06-13 00:13:24.000 165 12724.90 61.35 54522.78 88888.00 2016-06-13 00:13:24.125 165 12724.80 61.35 54522.78 88888.00 2016-06-13 00:13:24.250 165 12724.75 61.33 54522.78 88888.00 2016-06-13 00:13:24.375 165 12724.77 61.33 54522.78 88888.00 2016-06-13 00:13:24.500 165 12724.70 61.35 54522.80 88888.00 2016-06-13 00:13:24.625 165 12724.70 61.38 54522.80 88888.00 2016-06-13 00:13:24.750 165 12724.67 61.40 54522.80 88888.00 2016-06-13 00:13:24.875 165 12724.65 61.42 54522.78 88888.00 2016-06-13 00:13:25.000 165 12724.58 61.40 54522.78 88888.00 2016-06-13 00:13:25.125 165 12724.48 61.40 54522.82 88888.00 2016-06-13 00:13:25.250 165 12724.38 61.42 54522.82 88888.00 2016-06-13 00:13:25.375 165 12724.35 61.42 54522.85 88888.00 2016-06-13 00:13:25.500 165 12724.33 61.38 54522.85 88888.00 2016-06-13 00:13:25.625 165 12724.33 61.38 54522.82 88888.00 2016-06-13 00:13:25.750 165 12724.27 61.38 54522.82 88888.00 2016-06-13 00:13:25.875 165 12724.23 61.38 54522.80 88888.00 2016-06-13 00:13:26.000 165 12724.17 61.38 54522.80 88888.00 2016-06-13 00:13:26.125 165 12724.15 61.38 54522.82 88888.00 2016-06-13 00:13:26.250 165 12724.05 61.33 54522.80 88888.00 2016-06-13 00:13:26.375 165 12724.02 61.38 54522.80 88888.00 2016-06-13 00:13:26.500 165 12723.98 61.38 54522.82 88888.00 2016-06-13 00:13:26.625 165 12723.90 61.40 54522.82 88888.00 2016-06-13 00:13:26.750 165 12723.88 61.40 54522.80 88888.00 2016-06-13 00:13:26.875 165 12723.88 61.40 54522.80 88888.00 2016-06-13 00:13:27.000 165 12723.75 61.40 54522.82 88888.00 2016-06-13 00:13:27.125 165 12723.67 61.40 54522.80 88888.00 2016-06-13 00:13:27.250 165 12723.60 61.40 54522.82 88888.00 2016-06-13 00:13:27.375 165 12723.60 61.42 54522.80 88888.00 2016-06-13 00:13:27.500 165 12723.55 61.42 54522.82 88888.00 2016-06-13 00:13:27.625 165 12723.48 61.45 54522.85 88888.00 2016-06-13 00:13:27.750 165 12723.45 61.50 54522.85 88888.00 2016-06-13 00:13:27.875 165 12723.42 61.48 54522.85 88888.00 2016-06-13 00:13:28.000 165 12723.35 61.45 54522.82 88888.00 2016-06-13 00:13:28.125 165 12723.25 61.48 54522.80 88888.00 2016-06-13 00:13:28.250 165 12723.20 61.45 54522.82 88888.00 2016-06-13 00:13:28.375 165 12723.27 61.45 54522.82 88888.00 2016-06-13 00:13:28.500 165 12723.27 61.45 54522.82 88888.00 2016-06-13 00:13:28.625 165 12723.23 61.45 54522.82 88888.00 2016-06-13 00:13:28.750 165 12723.17 61.50 54522.80 88888.00 2016-06-13 00:13:28.875 165 12723.10 61.48 54522.82 88888.00 2016-06-13 00:13:29.000 165 12723.10 61.48 54522.85 88888.00 2016-06-13 00:13:29.125 165 12723.10 61.45 54522.82 88888.00 2016-06-13 00:13:29.250 165 12723.02 61.48 54522.82 88888.00 2016-06-13 00:13:29.375 165 12723.05 61.50 54522.82 88888.00 2016-06-13 00:13:29.500 165 12723.15 61.50 54522.82 88888.00 2016-06-13 00:13:29.625 165 12723.15 61.50 54522.82 88888.00 2016-06-13 00:13:29.750 165 12723.02 61.50 54522.82 88888.00 2016-06-13 00:13:29.875 165 12722.92 61.48 54522.78 88888.00 2016-06-13 00:13:30.000 165 12722.92 61.48 54522.80 88888.00 2016-06-13 00:13:30.125 165 12722.90 61.48 54522.82 88888.00 2016-06-13 00:13:30.250 165 12722.88 61.48 54522.82 88888.00 2016-06-13 00:13:30.375 165 12722.90 61.48 54522.80 88888.00 2016-06-13 00:13:30.500 165 12722.85 61.45 54522.78 88888.00 2016-06-13 00:13:30.625 165 12722.80 61.45 54522.82 88888.00 2016-06-13 00:13:30.750 165 12722.83 61.50 54522.82 88888.00 2016-06-13 00:13:30.875 165 12722.75 61.52 54522.82 88888.00 2016-06-13 00:13:31.000 165 12722.70 61.55 54522.82 88888.00 2016-06-13 00:13:31.125 165 12722.73 61.58 54522.82 88888.00 2016-06-13 00:13:31.250 165 12722.75 61.50 54522.85 88888.00 2016-06-13 00:13:31.375 165 12722.73 61.50 54522.82 88888.00 2016-06-13 00:13:31.500 165 12722.67 61.48 54522.80 88888.00 2016-06-13 00:13:31.625 165 12722.67 61.48 54522.82 88888.00 2016-06-13 00:13:31.750 165 12722.60 61.48 54522.80 88888.00 2016-06-13 00:13:31.875 165 12722.55 61.50 54522.85 88888.00 2016-06-13 00:13:32.000 165 12722.60 61.50 54522.85 88888.00 2016-06-13 00:13:32.125 165 12722.65 61.50 54522.82 88888.00 2016-06-13 00:13:32.250 165 12722.62 61.45 54522.80 88888.00 2016-06-13 00:13:32.375 165 12722.60 61.45 54522.80 88888.00 2016-06-13 00:13:32.500 165 12722.55 61.48 54522.80 88888.00 2016-06-13 00:13:32.625 165 12722.55 61.50 54522.78 88888.00 2016-06-13 00:13:32.750 165 12722.50 61.50 54522.78 88888.00 2016-06-13 00:13:32.875 165 12722.48 61.48 54522.78 88888.00 2016-06-13 00:13:33.000 165 12722.52 61.50 54522.78 88888.00 2016-06-13 00:13:33.125 165 12722.55 61.48 54522.78 88888.00 2016-06-13 00:13:33.250 165 12722.55 61.48 54522.78 88888.00 2016-06-13 00:13:33.375 165 12722.55 61.45 54522.75 88888.00 2016-06-13 00:13:33.500 165 12722.60 61.48 54522.75 88888.00 2016-06-13 00:13:33.625 165 12722.58 61.48 54522.75 88888.00 2016-06-13 00:13:33.750 165 12722.55 61.45 54522.75 88888.00 2016-06-13 00:13:33.875 165 12722.58 61.45 54522.75 88888.00 2016-06-13 00:13:34.000 165 12722.52 61.48 54522.75 88888.00 2016-06-13 00:13:34.125 165 12722.42 61.50 54522.75 88888.00 2016-06-13 00:13:34.250 165 12722.35 61.48 54522.75 88888.00 2016-06-13 00:13:34.375 165 12722.35 61.48 54522.72 88888.00 2016-06-13 00:13:34.500 165 12722.35 61.45 54522.72 88888.00 2016-06-13 00:13:34.625 165 12722.38 61.42 54522.72 88888.00 2016-06-13 00:13:34.750 165 12722.38 61.42 54522.75 88888.00 2016-06-13 00:13:34.875 165 12722.33 61.42 54522.72 88888.00 2016-06-13 00:13:35.000 165 12722.30 61.42 54522.70 88888.00 2016-06-13 00:13:35.125 165 12722.33 61.42 54522.70 88888.00 2016-06-13 00:13:35.250 165 12722.30 61.42 54522.70 88888.00 2016-06-13 00:13:35.375 165 12722.30 61.40 54522.70 88888.00 2016-06-13 00:13:35.500 165 12722.25 61.42 54522.72 88888.00 2016-06-13 00:13:35.625 165 12722.20 61.45 54522.72 88888.00 2016-06-13 00:13:35.750 165 12722.20 61.42 54522.75 88888.00 2016-06-13 00:13:35.875 165 12722.12 61.40 54522.72 88888.00 2016-06-13 00:13:36.000 165 12722.12 61.35 54522.70 88888.00 2016-06-13 00:13:36.125 165 12722.10 61.38 54522.72 88888.00 2016-06-13 00:13:36.250 165 12722.08 61.35 54522.72 88888.00 2016-06-13 00:13:36.375 165 12722.08 61.38 54522.72 88888.00 2016-06-13 00:13:36.500 165 12722.02 61.40 54522.75 88888.00 2016-06-13 00:13:36.625 165 12722.00 61.38 54522.75 88888.00 2016-06-13 00:13:36.750 165 12721.98 61.35 54522.75 88888.00 2016-06-13 00:13:36.875 165 12721.95 61.35 54522.75 88888.00 2016-06-13 00:13:37.000 165 12721.95 61.38 54522.75 88888.00 2016-06-13 00:13:37.125 165 12721.92 61.38 54522.75 88888.00 2016-06-13 00:13:37.250 165 12721.90 61.33 54522.75 88888.00 2016-06-13 00:13:37.375 165 12721.92 61.30 54522.72 88888.00 2016-06-13 00:13:37.500 165 12721.95 61.27 54522.75 88888.00 2016-06-13 00:13:37.625 165 12721.90 61.27 54522.78 88888.00 2016-06-13 00:13:37.750 165 12721.90 61.27 54522.78 88888.00 2016-06-13 00:13:37.875 165 12721.88 61.23 54522.78 88888.00 2016-06-13 00:13:38.000 165 12721.83 61.23 54522.78 88888.00 2016-06-13 00:13:38.125 165 12721.75 61.23 54522.78 88888.00 2016-06-13 00:13:38.250 165 12721.77 61.23 54522.80 88888.00 2016-06-13 00:13:38.375 165 12721.80 61.27 54522.78 88888.00 2016-06-13 00:13:38.500 165 12721.77 61.25 54522.78 88888.00 2016-06-13 00:13:38.625 165 12721.75 61.17 54522.78 88888.00 2016-06-13 00:13:38.750 165 12721.70 61.17 54522.78 88888.00 2016-06-13 00:13:38.875 165 12721.65 61.17 54522.78 88888.00 2016-06-13 00:13:39.000 165 12721.62 61.17 54522.78 88888.00 2016-06-13 00:13:39.125 165 12721.60 61.20 54522.78 88888.00 2016-06-13 00:13:39.250 165 12721.58 61.17 54522.78 88888.00 2016-06-13 00:13:39.375 165 12721.60 61.15 54522.78 88888.00 2016-06-13 00:13:39.500 165 12721.52 61.15 54522.78 88888.00 2016-06-13 00:13:39.625 165 12721.45 61.15 54522.82 88888.00 2016-06-13 00:13:39.750 165 12721.42 61.15 54522.78 88888.00 2016-06-13 00:13:39.875 165 12721.42 61.17 54522.78 88888.00 2016-06-13 00:13:40.000 165 12721.40 61.15 54522.78 88888.00 2016-06-13 00:13:40.125 165 12721.42 61.17 54522.80 88888.00 2016-06-13 00:13:40.250 165 12721.40 61.15 54522.78 88888.00 2016-06-13 00:13:40.375 165 12721.38 61.12 54522.78 88888.00 2016-06-13 00:13:40.500 165 12721.30 61.10 54522.75 88888.00 2016-06-13 00:13:40.625 165 12721.27 61.08 54522.78 88888.00 2016-06-13 00:13:40.750 165 12721.25 61.05 54522.78 88888.00 2016-06-13 00:13:40.875 165 12721.23 61.05 54522.75 88888.00 2016-06-13 00:13:41.000 165 12721.17 61.08 54522.78 88888.00 2016-06-13 00:13:41.125 165 12721.12 61.08 54522.80 88888.00 2016-06-13 00:13:41.250 165 12721.05 61.10 54522.80 88888.00 2016-06-13 00:13:41.375 165 12721.10 61.10 54522.78 88888.00 2016-06-13 00:13:41.500 165 12721.08 61.05 54522.75 88888.00 2016-06-13 00:13:41.625 165 12721.00 61.05 54522.75 88888.00 2016-06-13 00:13:41.750 165 12721.00 61.05 54522.78 88888.00 2016-06-13 00:13:41.875 165 12721.02 61.02 54522.75 88888.00 2016-06-13 00:13:42.000 165 12721.02 61.02 54522.72 88888.00 2016-06-13 00:13:42.125 165 12720.98 61.05 54522.72 88888.00 2016-06-13 00:13:42.250 165 12720.98 61.05 54522.75 88888.00 2016-06-13 00:13:42.375 165 12721.02 61.05 54522.78 88888.00 2016-06-13 00:13:42.500 165 12720.98 61.02 54522.78 88888.00 2016-06-13 00:13:42.625 165 12720.88 60.98 54522.78 88888.00 2016-06-13 00:13:42.750 165 12720.80 60.98 54522.80 88888.00 2016-06-13 00:13:42.875 165 12720.80 61.00 54522.80 88888.00 2016-06-13 00:13:43.000 165 12720.80 61.00 54522.80 88888.00 2016-06-13 00:13:43.125 165 12720.80 61.00 54522.80 88888.00 2016-06-13 00:13:43.250 165 12720.80 60.95 54522.78 88888.00 2016-06-13 00:13:43.375 165 12720.85 60.98 54522.75 88888.00 2016-06-13 00:13:43.500 165 12720.80 61.00 54522.78 88888.00 2016-06-13 00:13:43.625 165 12720.75 61.00 54522.80 88888.00 2016-06-13 00:13:43.750 165 12720.75 60.98 54522.80 88888.00 2016-06-13 00:13:43.875 165 12720.70 60.95 54522.78 88888.00 2016-06-13 00:13:44.000 165 12720.67 60.95 54522.78 88888.00 2016-06-13 00:13:44.125 165 12720.70 60.95 54522.78 88888.00 2016-06-13 00:13:44.250 165 12720.67 60.95 54522.78 88888.00 2016-06-13 00:13:44.375 165 12720.67 60.95 54522.75 88888.00 2016-06-13 00:13:44.500 165 12720.67 60.92 54522.78 88888.00 2016-06-13 00:13:44.625 165 12720.62 60.90 54522.78 88888.00 2016-06-13 00:13:44.750 165 12720.67 60.88 54522.78 88888.00 2016-06-13 00:13:44.875 165 12720.67 60.85 54522.75 88888.00 2016-06-13 00:13:45.000 165 12720.67 60.88 54522.78 88888.00 2016-06-13 00:13:45.125 165 12720.70 60.88 54522.78 88888.00 2016-06-13 00:13:45.250 165 12720.73 60.88 54522.75 88888.00 2016-06-13 00:13:45.375 165 12720.85 60.90 54522.75 88888.00 2016-06-13 00:13:45.500 165 12720.90 60.88 54522.75 88888.00 2016-06-13 00:13:45.625 165 12720.85 60.83 54522.72 88888.00 2016-06-13 00:13:45.750 165 12720.77 60.83 54522.72 88888.00 2016-06-13 00:13:45.875 165 12720.73 60.83 54522.72 88888.00 2016-06-13 00:13:46.000 165 12720.75 60.83 54522.78 88888.00 2016-06-13 00:13:46.125 165 12720.77 60.83 54522.75 88888.00 2016-06-13 00:13:46.250 165 12720.77 60.83 54522.72 88888.00 2016-06-13 00:13:46.375 165 12720.83 60.85 54522.72 88888.00 2016-06-13 00:13:46.500 165 12720.80 60.83 54522.70 88888.00 2016-06-13 00:13:46.625 165 12720.80 60.77 54522.70 88888.00 2016-06-13 00:13:46.750 165 12720.73 60.75 54522.70 88888.00 2016-06-13 00:13:46.875 165 12720.70 60.77 54522.70 88888.00 2016-06-13 00:13:47.000 165 12720.73 60.77 54522.68 88888.00 2016-06-13 00:13:47.125 165 12720.73 60.75 54522.70 88888.00 2016-06-13 00:13:47.250 165 12720.65 60.70 54522.68 88888.00 2016-06-13 00:13:47.375 165 12720.67 60.67 54522.68 88888.00 2016-06-13 00:13:47.500 165 12720.75 60.70 54522.70 88888.00 2016-06-13 00:13:47.625 165 12720.83 60.67 54522.68 88888.00 2016-06-13 00:13:47.750 165 12720.92 60.65 54522.68 88888.00 2016-06-13 00:13:47.875 165 12720.90 60.62 54522.65 88888.00 2016-06-13 00:13:48.000 165 12720.85 60.58 54522.65 88888.00 2016-06-13 00:13:48.125 165 12720.83 60.55 54522.68 88888.00 2016-06-13 00:13:48.250 165 12720.77 60.58 54522.68 88888.00 2016-06-13 00:13:48.375 165 12720.83 60.55 54522.68 88888.00 2016-06-13 00:13:48.500 165 12720.85 60.58 54522.70 88888.00 2016-06-13 00:13:48.625 165 12720.85 60.52 54522.68 88888.00 2016-06-13 00:13:48.750 165 12720.88 60.48 54522.62 88888.00 2016-06-13 00:13:48.875 165 12720.85 60.50 54522.62 88888.00 2016-06-13 00:13:49.000 165 12720.80 60.50 54522.62 88888.00 2016-06-13 00:13:49.125 165 12720.80 60.48 54522.62 88888.00 2016-06-13 00:13:49.250 165 12720.80 60.40 54522.62 88888.00 2016-06-13 00:13:49.375 165 12720.83 60.40 54522.60 88888.00 2016-06-13 00:13:49.500 165 12720.88 60.42 54522.60 88888.00 2016-06-13 00:13:49.625 165 12720.88 60.40 54522.60 88888.00 2016-06-13 00:13:49.750 165 12720.85 60.40 54522.60 88888.00 2016-06-13 00:13:49.875 165 12720.80 60.38 54522.60 88888.00 2016-06-13 00:13:50.000 165 12720.88 60.35 54522.57 88888.00 2016-06-13 00:13:50.125 165 12720.88 60.33 54522.57 88888.00 2016-06-13 00:13:50.250 165 12720.83 60.30 54522.57 88888.00 2016-06-13 00:13:50.375 165 12720.80 60.27 54522.57 88888.00 2016-06-13 00:13:50.500 165 12720.83 60.27 54522.60 88888.00 2016-06-13 00:13:50.625 165 12720.85 60.25 54522.57 88888.00 2016-06-13 00:13:50.750 165 12720.80 60.25 54522.60 88888.00 2016-06-13 00:13:50.875 165 12720.80 60.27 54522.60 88888.00 2016-06-13 00:13:51.000 165 12720.83 60.25 54522.57 88888.00 2016-06-13 00:13:51.125 165 12720.77 60.20 54522.57 88888.00 2016-06-13 00:13:51.250 165 12720.80 60.17 54522.60 88888.00 2016-06-13 00:13:51.375 165 12720.77 60.15 54522.60 88888.00 2016-06-13 00:13:51.500 165 12720.75 60.17 54522.55 88888.00 2016-06-13 00:13:51.625 165 12720.75 60.17 54522.55 88888.00 2016-06-13 00:13:51.750 165 12720.75 60.12 54522.53 88888.00 2016-06-13 00:13:51.875 165 12720.77 60.10 54522.55 88888.00 2016-06-13 00:13:52.000 165 12720.80 60.08 54522.50 88888.00 2016-06-13 00:13:52.125 165 12720.85 60.08 54522.50 88888.00 2016-06-13 00:13:52.250 165 12720.80 60.08 54522.53 88888.00 2016-06-13 00:13:52.375 165 12720.75 60.10 54522.50 88888.00 2016-06-13 00:13:52.500 165 12720.77 60.10 54522.47 88888.00 2016-06-13 00:13:52.625 165 12720.83 60.12 54522.50 88888.00 2016-06-13 00:13:52.750 165 12720.83 60.12 54522.50 88888.00 2016-06-13 00:13:52.875 165 12720.80 60.12 54522.47 88888.00 2016-06-13 00:13:53.000 165 12720.77 60.12 54522.47 88888.00 2016-06-13 00:13:53.125 165 12720.85 60.12 54522.50 88888.00 2016-06-13 00:13:53.250 165 12720.85 60.12 54522.47 88888.00 2016-06-13 00:13:53.375 165 12720.77 60.17 54522.45 88888.00 2016-06-13 00:13:53.500 165 12720.70 60.17 54522.47 88888.00 2016-06-13 00:13:53.625 165 12720.67 60.12 54522.43 88888.00 2016-06-13 00:13:53.750 165 12720.73 60.12 54522.43 88888.00 2016-06-13 00:13:53.875 165 12720.80 60.15 54522.43 88888.00 2016-06-13 00:13:54.000 165 12720.77 60.15 54522.43 88888.00 2016-06-13 00:13:54.125 165 12720.75 60.15 54522.43 88888.00 2016-06-13 00:13:54.250 165 12720.75 60.17 54522.43 88888.00 2016-06-13 00:13:54.375 165 12720.83 60.17 54522.40 88888.00 2016-06-13 00:13:54.500 165 12720.88 60.20 54522.38 88888.00 2016-06-13 00:13:54.625 165 12720.92 60.20 54522.40 88888.00 2016-06-13 00:13:54.750 165 12720.90 60.20 54522.40 88888.00 2016-06-13 00:13:54.875 165 12720.85 60.20 54522.43 88888.00 2016-06-13 00:13:55.000 165 12720.85 60.20 54522.40 88888.00 2016-06-13 00:13:55.125 165 12720.85 60.20 54522.38 88888.00 2016-06-13 00:13:55.250 165 12720.88 60.20 54522.43 88888.00 2016-06-13 00:13:55.375 165 12720.98 60.23 54522.40 88888.00 2016-06-13 00:13:55.500 165 12721.00 60.23 54522.38 88888.00 2016-06-13 00:13:55.625 165 12720.95 60.23 54522.38 88888.00 2016-06-13 00:13:55.750 165 12720.92 60.20 54522.35 88888.00 2016-06-13 00:13:55.875 165 12720.92 60.20 54522.38 88888.00 2016-06-13 00:13:56.000 165 12720.90 60.25 54522.32 88888.00 2016-06-13 00:13:56.125 165 12720.95 60.27 54522.32 88888.00 2016-06-13 00:13:56.250 165 12720.92 60.27 54522.35 88888.00 2016-06-13 00:13:56.375 165 12720.92 60.27 54522.30 88888.00 2016-06-13 00:13:56.500 165 12720.83 60.12 54522.15 88888.00 2016-06-13 00:13:56.625 165 12720.62 59.95 54522.00 88888.00 2016-06-13 00:13:56.750 165 12720.88 60.17 54522.22 88888.00 2016-06-13 00:13:56.875 165 12721.00 60.35 54522.32 88888.00 2016-06-13 00:13:57.000 165 12721.08 60.35 54522.30 88888.00 2016-06-13 00:13:57.125 165 12721.02 60.30 54522.25 88888.00 2016-06-13 00:13:57.250 165 12721.02 60.30 54522.25 88888.00 2016-06-13 00:13:57.375 165 12721.02 60.35 54522.25 88888.00 2016-06-13 00:13:57.500 165 12721.10 60.40 54522.28 88888.00 2016-06-13 00:13:57.625 165 12721.12 60.38 54522.25 88888.00 2016-06-13 00:13:57.750 165 12721.10 60.40 54522.22 88888.00 2016-06-13 00:13:57.875 165 12721.12 60.35 54522.22 88888.00 2016-06-13 00:13:58.000 165 12721.10 60.38 54522.22 88888.00 2016-06-13 00:13:58.125 165 12721.12 60.38 54522.20 88888.00 2016-06-13 00:13:58.250 165 12721.12 60.38 54522.18 88888.00 2016-06-13 00:13:58.375 165 12721.17 60.40 54522.18 88888.00 2016-06-13 00:13:58.500 165 12721.23 60.40 54522.15 88888.00 2016-06-13 00:13:58.625 165 12721.23 60.40 54522.15 88888.00 2016-06-13 00:13:58.750 165 12721.23 60.38 54522.18 88888.00 2016-06-13 00:13:58.875 165 12721.25 60.35 54522.18 88888.00 2016-06-13 00:13:59.000 165 12721.27 60.35 54522.15 88888.00 2016-06-13 00:13:59.125 165 12721.27 60.35 54522.15 88888.00 2016-06-13 00:13:59.250 165 12721.27 60.38 54522.18 88888.00 2016-06-13 00:13:59.375 165 12721.27 60.38 54522.18 88888.00 2016-06-13 00:13:59.500 165 12721.38 60.40 54522.12 88888.00 2016-06-13 00:13:59.625 165 12721.40 60.40 54522.15 88888.00 2016-06-13 00:13:59.750 165 12721.40 60.38 54522.12 88888.00 2016-06-13 00:13:59.875 165 12721.40 60.35 54522.12 88888.00 2016-06-13 00:14:00.000 165 12721.45 60.33 54522.10 88888.00 2016-06-13 00:14:00.125 165 12721.48 60.27 54522.12 88888.00 2016-06-13 00:14:00.250 165 12721.42 60.25 54522.15 88888.00 2016-06-13 00:14:00.375 165 12721.42 60.30 54522.12 88888.00 2016-06-13 00:14:00.500 165 12721.45 60.27 54522.12 88888.00 2016-06-13 00:14:00.625 165 12721.50 60.27 54522.15 88888.00 2016-06-13 00:14:00.750 165 12721.48 60.27 54522.15 88888.00 2016-06-13 00:14:00.875 165 12721.48 60.25 54522.10 88888.00 2016-06-13 00:14:01.000 165 12721.48 60.20 54522.10 88888.00 2016-06-13 00:14:01.125 165 12721.48 60.15 54522.10 88888.00 2016-06-13 00:14:01.250 165 12721.52 60.12 54522.10 88888.00 2016-06-13 00:14:01.375 165 12721.58 60.12 54522.10 88888.00 2016-06-13 00:14:01.500 165 12721.58 60.15 54522.10 88888.00 2016-06-13 00:14:01.625 165 12721.52 60.10 54522.07 88888.00 2016-06-13 00:14:01.750 165 12721.48 60.08 54522.07 88888.00 2016-06-13 00:14:01.875 165 12721.45 60.02 54522.07 88888.00 2016-06-13 00:14:02.000 165 12721.52 60.02 54522.10 88888.00 2016-06-13 00:14:02.125 165 12721.55 59.98 54522.10 88888.00 2016-06-13 00:14:02.250 165 12721.55 59.95 54522.12 88888.00 2016-06-13 00:14:02.375 165 12721.58 59.95 54522.10 88888.00 2016-06-13 00:14:02.500 165 12721.58 59.92 54522.12 88888.00 2016-06-13 00:14:02.625 165 12721.50 59.92 54522.10 88888.00 2016-06-13 00:14:02.750 165 12721.50 59.90 54522.10 88888.00 2016-06-13 00:14:02.875 165 12721.52 59.85 54522.12 88888.00 2016-06-13 00:14:03.000 165 12721.60 59.85 54522.10 88888.00 2016-06-13 00:14:03.125 165 12721.60 59.83 54522.07 88888.00 2016-06-13 00:14:03.250 165 12721.52 59.77 54522.07 88888.00 2016-06-13 00:14:03.375 165 12721.50 59.73 54522.10 88888.00 2016-06-13 00:14:03.500 165 12721.48 59.65 54522.05 88888.00 2016-06-13 00:14:03.625 165 12721.48 59.65 54522.05 88888.00 2016-06-13 00:14:03.750 165 12721.50 59.65 54522.03 88888.00 2016-06-13 00:14:03.875 165 12721.48 59.60 54522.05 88888.00 2016-06-13 00:14:04.000 165 12721.48 59.55 54522.03 88888.00 2016-06-13 00:14:04.125 165 12721.52 59.55 54522.05 88888.00 2016-06-13 00:14:04.250 165 12721.58 59.52 54522.05 88888.00 2016-06-13 00:14:04.375 165 12721.58 59.50 54522.00 88888.00 2016-06-13 00:14:04.500 165 12721.58 59.45 54522.00 88888.00 2016-06-13 00:14:04.625 165 12721.58 59.42 54522.00 88888.00 2016-06-13 00:14:04.750 165 12721.58 59.40 54522.00 88888.00 2016-06-13 00:14:04.875 165 12721.60 59.35 54521.97 88888.00 2016-06-13 00:14:05.000 165 12721.60 59.38 54522.00 88888.00 2016-06-13 00:14:05.125 165 12721.60 59.38 54522.03 88888.00 2016-06-13 00:14:05.250 165 12721.58 59.30 54522.00 88888.00 2016-06-13 00:14:05.375 165 12721.58 59.30 54522.00 88888.00 2016-06-13 00:14:05.500 165 12721.62 59.33 54521.97 88888.00 2016-06-13 00:14:05.625 165 12721.67 59.27 54521.97 88888.00 2016-06-13 00:14:05.750 165 12721.73 59.23 54521.95 88888.00 2016-06-13 00:14:05.875 165 12721.70 59.20 54521.93 88888.00 2016-06-13 00:14:06.000 165 12721.67 59.23 54521.93 88888.00 2016-06-13 00:14:06.125 165 12721.65 59.27 54521.88 88888.00 2016-06-13 00:14:06.250 165 12721.67 59.25 54521.90 88888.00 2016-06-13 00:14:06.375 165 12721.65 59.23 54521.90 88888.00 2016-06-13 00:14:06.500 165 12721.65 59.20 54521.90 88888.00 2016-06-13 00:14:06.625 165 12721.62 59.20 54521.88 88888.00 2016-06-13 00:14:06.750 165 12721.67 59.20 54521.88 88888.00 2016-06-13 00:14:06.875 165 12721.73 59.23 54521.88 88888.00 2016-06-13 00:14:07.000 165 12721.73 59.25 54521.85 88888.00 2016-06-13 00:14:07.125 165 12721.73 59.27 54521.85 88888.00 2016-06-13 00:14:07.250 165 12721.65 59.25 54521.82 88888.00 2016-06-13 00:14:07.375 165 12721.67 59.23 54521.85 88888.00 2016-06-13 00:14:07.500 165 12721.67 59.23 54521.82 88888.00 2016-06-13 00:14:07.625 165 12721.73 59.25 54521.82 88888.00 2016-06-13 00:14:07.750 165 12721.70 59.27 54521.82 88888.00 2016-06-13 00:14:07.875 165 12721.67 59.25 54521.80 88888.00 2016-06-13 00:14:08.000 165 12721.70 59.23 54521.75 88888.00 2016-06-13 00:14:08.125 165 12721.65 59.23 54521.78 88888.00 2016-06-13 00:14:08.250 165 12721.60 59.23 54521.78 88888.00 2016-06-13 00:14:08.375 165 12721.65 59.27 54521.78 88888.00 2016-06-13 00:14:08.500 165 12721.73 59.35 54521.75 88888.00 2016-06-13 00:14:08.625 165 12721.75 59.38 54521.75 88888.00 2016-06-13 00:14:08.750 165 12721.70 59.40 54521.72 88888.00 2016-06-13 00:14:08.875 165 12721.65 59.40 54521.70 88888.00 2016-06-13 00:14:09.000 165 12721.70 59.40 54521.70 88888.00 2016-06-13 00:14:09.125 165 12721.70 59.40 54521.70 88888.00 2016-06-13 00:14:09.250 165 12721.67 59.42 54521.70 88888.00 2016-06-13 00:14:09.375 165 12721.73 59.45 54521.68 88888.00 2016-06-13 00:14:09.500 165 12721.77 59.48 54521.65 88888.00 2016-06-13 00:14:09.625 165 12721.90 59.48 54521.62 88888.00 2016-06-13 00:14:09.750 165 12721.92 59.52 54521.62 88888.00 2016-06-13 00:14:09.875 165 12721.88 59.52 54521.65 88888.00 2016-06-13 00:14:10.000 165 12721.80 59.55 54521.62 88888.00 2016-06-13 00:14:10.125 165 12721.77 59.62 54521.62 88888.00 2016-06-13 00:14:10.250 165 12721.75 59.67 54521.60 88888.00 2016-06-13 00:14:10.375 165 12721.80 59.73 54521.60 88888.00 2016-06-13 00:14:10.500 165 12721.83 59.73 54521.57 88888.00 2016-06-13 00:14:10.625 165 12721.77 59.75 54521.57 88888.00 2016-06-13 00:14:10.750 165 12721.83 59.77 54521.55 88888.00 2016-06-13 00:14:10.875 165 12721.92 59.85 54521.55 88888.00 2016-06-13 00:14:11.000 165 12721.98 59.90 54521.55 88888.00 2016-06-13 00:14:11.125 165 12722.00 59.95 54521.55 88888.00 2016-06-13 00:14:11.250 165 12721.92 59.95 54521.53 88888.00 2016-06-13 00:14:11.375 165 12721.90 59.98 54521.50 88888.00 2016-06-13 00:14:11.500 165 12721.92 60.02 54521.47 88888.00 2016-06-13 00:14:11.625 165 12722.00 60.05 54521.45 88888.00 2016-06-13 00:14:11.750 165 12722.02 60.10 54521.45 88888.00 2016-06-13 00:14:11.875 165 12722.02 60.08 54521.40 88888.00 2016-06-13 00:14:12.000 165 12722.00 60.12 54521.43 88888.00 2016-06-13 00:14:12.125 165 12721.95 60.15 54521.45 88888.00 2016-06-13 00:14:12.250 165 12721.92 60.20 54521.45 88888.00 2016-06-13 00:14:12.375 165 12721.98 60.25 54521.43 88888.00 2016-06-13 00:14:12.500 165 12722.00 60.30 54521.43 88888.00 2016-06-13 00:14:12.625 165 12722.00 60.35 54521.43 88888.00 2016-06-13 00:14:12.750 165 12721.98 60.40 54521.43 88888.00 2016-06-13 00:14:12.875 165 12721.98 60.40 54521.40 88888.00 2016-06-13 00:14:13.000 165 12722.00 60.48 54521.40 88888.00 2016-06-13 00:14:13.125 165 12722.00 60.50 54521.38 88888.00 2016-06-13 00:14:13.250 165 12721.92 60.50 54521.38 88888.00 2016-06-13 00:14:13.375 165 12721.95 60.52 54521.35 88888.00 2016-06-13 00:14:13.500 165 12722.00 60.58 54521.38 88888.00 2016-06-13 00:14:13.625 165 12722.05 60.62 54521.35 88888.00 2016-06-13 00:14:13.750 165 12722.00 60.67 54521.35 88888.00 2016-06-13 00:14:13.875 165 12721.92 60.67 54521.32 88888.00 2016-06-13 00:14:14.000 165 12721.95 60.70 54521.32 88888.00 2016-06-13 00:14:14.125 165 12721.98 60.75 54521.30 88888.00 2016-06-13 00:14:14.250 165 12722.02 60.77 54521.32 88888.00 2016-06-13 00:14:14.375 165 12722.05 60.80 54521.32 88888.00 2016-06-13 00:14:14.500 165 12721.95 60.80 54521.30 88888.00 2016-06-13 00:14:14.625 165 12721.92 60.83 54521.30 88888.00 2016-06-13 00:14:14.750 165 12722.00 60.88 54521.30 88888.00 2016-06-13 00:14:14.875 165 12722.00 60.88 54521.28 88888.00 2016-06-13 00:14:15.000 165 12721.95 60.90 54521.30 88888.00 2016-06-13 00:14:15.125 165 12721.98 60.90 54521.30 88888.00 2016-06-13 00:14:15.250 165 12722.02 60.88 54521.30 88888.00 2016-06-13 00:14:15.375 165 12722.02 60.90 54521.32 88888.00 2016-06-13 00:14:15.500 165 12721.98 60.95 54521.30 88888.00 2016-06-13 00:14:15.625 165 12721.90 60.95 54521.30 88888.00 2016-06-13 00:14:15.750 165 12721.95 60.92 54521.30 88888.00 2016-06-13 00:14:15.875 165 12721.92 60.92 54521.30 88888.00 2016-06-13 00:14:16.000 165 12721.90 60.98 54521.30 88888.00 2016-06-13 00:14:16.125 165 12721.88 61.00 54521.32 88888.00 2016-06-13 00:14:16.250 165 12721.75 60.95 54521.28 88888.00 2016-06-13 00:14:16.375 165 12721.73 60.98 54521.28 88888.00 2016-06-13 00:14:16.500 165 12721.73 60.98 54521.28 88888.00 2016-06-13 00:14:16.625 165 12721.75 61.00 54521.28 88888.00 2016-06-13 00:14:16.750 165 12721.75 61.00 54521.28 88888.00 2016-06-13 00:14:16.875 165 12721.73 60.95 54521.28 88888.00 2016-06-13 00:14:17.000 165 12721.65 60.95 54521.25 88888.00 2016-06-13 00:14:17.125 165 12721.62 60.95 54521.25 88888.00 2016-06-13 00:14:17.250 165 12721.65 60.98 54521.30 88888.00 2016-06-13 00:14:17.375 165 12721.65 60.98 54521.32 88888.00 2016-06-13 00:14:17.500 165 12721.62 61.00 54521.32 88888.00 2016-06-13 00:14:17.625 165 12721.58 60.98 54521.30 88888.00 2016-06-13 00:14:17.750 165 12721.55 60.90 54521.32 88888.00 2016-06-13 00:14:17.875 165 12721.52 60.90 54521.32 88888.00 2016-06-13 00:14:18.000 165 12721.50 60.88 54521.30 88888.00 2016-06-13 00:14:18.125 165 12721.50 60.88 54521.32 88888.00 2016-06-13 00:14:18.250 165 12721.42 60.85 54521.35 88888.00 2016-06-13 00:14:18.375 165 12721.45 60.85 54521.32 88888.00 2016-06-13 00:14:18.500 165 12721.42 60.85 54521.35 88888.00 2016-06-13 00:14:18.625 165 12721.38 60.85 54521.38 88888.00 2016-06-13 00:14:18.750 165 12721.42 60.85 54521.40 88888.00 2016-06-13 00:14:18.875 165 12721.40 60.85 54521.40 88888.00 2016-06-13 00:14:19.000 165 12721.40 60.83 54521.38 88888.00 2016-06-13 00:14:19.125 165 12721.42 60.77 54521.40 88888.00 2016-06-13 00:14:19.250 165 12721.35 60.73 54521.40 88888.00 2016-06-13 00:14:19.375 165 12721.25 60.73 54521.43 88888.00 2016-06-13 00:14:19.500 165 12721.15 60.70 54521.43 88888.00 2016-06-13 00:14:19.625 165 12721.12 60.67 54521.40 88888.00 2016-06-13 00:14:19.750 165 12721.08 60.65 54521.43 88888.00 2016-06-13 00:14:19.875 165 12721.12 60.62 54521.43 88888.00 2016-06-13 00:14:20.000 165 12721.08 60.60 54521.45 88888.00 2016-06-13 00:14:20.125 165 12721.02 60.60 54521.45 88888.00 2016-06-13 00:14:20.250 165 12720.95 60.60 54521.43 88888.00 2016-06-13 00:14:20.375 165 12720.98 60.58 54521.45 88888.00 2016-06-13 00:14:20.500 165 12720.98 60.55 54521.43 88888.00 2016-06-13 00:14:20.625 165 12720.95 60.52 54521.47 88888.00 2016-06-13 00:14:20.750 165 12720.85 60.50 54521.47 88888.00 2016-06-13 00:14:20.875 165 12720.80 60.52 54521.47 88888.00 2016-06-13 00:14:21.000 165 12720.75 60.48 54521.50 88888.00 2016-06-13 00:14:21.125 165 12720.73 60.48 54521.50 88888.00 2016-06-13 00:14:21.250 165 12720.70 60.45 54521.50 88888.00 2016-06-13 00:14:21.375 165 12720.67 60.48 54521.50 88888.00 2016-06-13 00:14:21.500 165 12720.65 60.45 54521.53 88888.00 2016-06-13 00:14:21.625 165 12720.62 60.45 54521.50 88888.00 2016-06-13 00:14:21.750 165 12720.62 60.45 54521.50 88888.00 2016-06-13 00:14:21.875 165 12720.58 60.42 54521.53 88888.00 2016-06-13 00:14:22.000 165 12720.48 60.38 54521.53 88888.00 2016-06-13 00:14:22.125 165 12720.42 60.38 54521.53 88888.00 2016-06-13 00:14:22.250 165 12720.45 60.33 54521.57 88888.00 2016-06-13 00:14:22.375 165 12720.48 60.33 54521.57 88888.00 2016-06-13 00:14:22.500 165 12720.42 60.33 54521.55 88888.00 2016-06-13 00:14:22.625 165 12720.42 60.30 54521.57 88888.00 2016-06-13 00:14:22.750 165 12720.45 60.27 54521.55 88888.00 2016-06-13 00:14:22.875 165 12720.45 60.25 54521.53 88888.00 2016-06-13 00:14:23.000 165 12720.42 60.25 54521.53 88888.00 2016-06-13 00:14:23.125 165 12720.42 60.25 54521.57 88888.00 2016-06-13 00:14:23.250 165 12720.35 60.23 54521.55 88888.00 2016-06-13 00:14:23.375 165 12720.27 60.25 54521.55 88888.00 2016-06-13 00:14:23.500 165 12720.23 60.25 54521.55 88888.00 2016-06-13 00:14:23.625 165 12720.20 60.27 54521.55 88888.00 2016-06-13 00:14:23.750 165 12720.20 60.25 54521.55 88888.00 2016-06-13 00:14:23.875 165 12720.17 60.27 54521.57 88888.00 2016-06-13 00:14:24.000 165 12720.15 60.25 54521.57 88888.00 2016-06-13 00:14:24.125 165 12720.08 60.25 54521.60 88888.00 2016-06-13 00:14:24.250 165 12720.02 60.25 54521.60 88888.00 2016-06-13 00:14:24.375 165 12720.02 60.30 54521.57 88888.00 2016-06-13 00:14:24.500 165 12719.98 60.30 54521.57 88888.00 2016-06-13 00:14:24.625 165 12719.92 60.30 54521.60 88888.00 2016-06-13 00:14:24.750 165 12719.92 60.30 54521.60 88888.00 2016-06-13 00:14:24.875 165 12719.95 60.33 54521.60 88888.00 2016-06-13 00:14:25.000 165 12719.92 60.33 54521.57 88888.00 2016-06-13 00:14:25.125 165 12719.80 60.30 54521.60 88888.00 2016-06-13 00:14:25.250 165 12719.73 60.33 54521.57 88888.00 2016-06-13 00:14:25.375 165 12719.75 60.35 54521.57 88888.00 2016-06-13 00:14:25.500 165 12719.73 60.38 54521.55 88888.00 2016-06-13 00:14:25.625 165 12719.73 60.40 54521.55 88888.00 2016-06-13 00:14:25.750 165 12719.67 60.45 54521.55 88888.00 2016-06-13 00:14:25.875 165 12719.58 60.42 54521.55 88888.00 2016-06-13 00:14:26.000 165 12719.55 60.42 54521.53 88888.00 2016-06-13 00:14:26.125 165 12719.52 60.45 54521.55 88888.00 2016-06-13 00:14:26.250 165 12719.52 60.45 54521.57 88888.00 2016-06-13 00:14:26.375 165 12719.55 60.48 54521.55 88888.00 2016-06-13 00:14:26.500 165 12719.50 60.55 54521.55 88888.00 2016-06-13 00:14:26.625 165 12719.48 60.60 54521.55 88888.00 2016-06-13 00:14:26.750 165 12719.42 60.65 54521.53 88888.00 2016-06-13 00:14:26.875 165 12719.35 60.65 54521.53 88888.00 2016-06-13 00:14:27.000 165 12719.30 60.65 54521.53 88888.00 2016-06-13 00:14:27.125 165 12719.30 60.67 54521.53 88888.00 2016-06-13 00:14:27.250 165 12719.25 60.75 54521.53 88888.00 2016-06-13 00:14:27.375 165 12719.27 60.80 54521.47 88888.00 2016-06-13 00:14:27.500 165 12719.23 60.83 54521.45 88888.00 2016-06-13 00:14:27.625 165 12719.23 60.80 54521.47 88888.00 2016-06-13 00:14:27.750 165 12719.25 60.83 54521.47 88888.00 2016-06-13 00:14:27.875 165 12719.20 60.90 54521.47 88888.00 2016-06-13 00:14:28.000 165 12719.17 60.95 54521.47 88888.00 2016-06-13 00:14:28.125 165 12719.17 61.00 54521.47 88888.00 2016-06-13 00:14:28.250 165 12719.17 61.05 54521.47 88888.00 2016-06-13 00:14:28.375 165 12719.17 61.08 54521.47 88888.00 2016-06-13 00:14:28.500 165 12719.12 61.10 54521.45 88888.00 2016-06-13 00:14:28.625 165 12719.10 61.12 54521.45 88888.00 2016-06-13 00:14:28.750 165 12719.15 61.15 54521.45 88888.00 2016-06-13 00:14:28.875 165 12719.15 61.20 54521.47 88888.00 2016-06-13 00:14:29.000 165 12719.15 61.23 54521.47 88888.00 2016-06-13 00:14:29.125 165 12719.08 61.27 54521.47 88888.00 2016-06-13 00:14:29.250 165 12719.02 61.33 54521.47 88888.00 2016-06-13 00:14:29.375 165 12719.05 61.38 54521.50 88888.00 2016-06-13 00:14:29.500 165 12719.02 61.40 54521.50 88888.00 2016-06-13 00:14:29.625 165 12719.00 61.35 54521.45 88888.00 2016-06-13 00:14:29.750 165 12719.02 61.35 54521.43 88888.00 2016-06-13 00:14:29.875 165 12719.08 61.42 54521.40 88888.00 2016-06-13 00:14:30.000 165 12719.08 61.45 54521.38 88888.00 2016-06-13 00:14:30.125 165 12719.08 61.50 54521.43 88888.00 2016-06-13 00:14:30.250 165 12719.00 61.52 54521.43 88888.00 2016-06-13 00:14:30.375 165 12718.98 61.58 54521.40 88888.00 2016-06-13 00:14:30.500 165 12719.05 61.60 54521.43 88888.00 2016-06-13 00:14:30.625 165 12719.02 61.62 54521.43 88888.00 2016-06-13 00:14:30.750 165 12719.00 61.67 54521.43 88888.00 2016-06-13 00:14:30.875 165 12719.02 61.70 54521.43 88888.00 2016-06-13 00:14:31.000 165 12719.00 61.73 54521.40 88888.00 2016-06-13 00:14:31.125 165 12718.95 61.77 54521.40 88888.00 2016-06-13 00:14:31.250 165 12718.95 61.73 54521.40 88888.00 2016-06-13 00:14:31.375 165 12719.08 61.77 54521.40 88888.00 2016-06-13 00:14:31.500 165 12719.08 61.80 54521.40 88888.00 2016-06-13 00:14:31.625 165 12719.02 61.83 54521.40 88888.00 2016-06-13 00:14:31.750 165 12719.00 61.85 54521.40 88888.00 2016-06-13 00:14:31.875 165 12719.00 61.90 54521.40 88888.00 2016-06-13 00:14:32.000 165 12718.98 61.90 54521.40 88888.00 2016-06-13 00:14:32.125 165 12719.00 61.92 54521.40 88888.00 2016-06-13 00:14:32.250 165 12719.05 61.95 54521.38 88888.00 2016-06-13 00:14:32.375 165 12719.10 61.98 54521.35 88888.00 2016-06-13 00:14:32.500 165 12719.10 61.98 54521.35 88888.00 2016-06-13 00:14:32.625 165 12719.05 62.00 54521.35 88888.00 2016-06-13 00:14:32.750 165 12719.02 61.92 54521.32 88888.00 2016-06-13 00:14:32.875 165 12719.10 61.92 54521.35 88888.00 2016-06-13 00:14:33.000 165 12719.15 61.95 54521.35 88888.00 2016-06-13 00:14:33.125 165 12719.15 61.98 54521.38 88888.00 2016-06-13 00:14:33.250 165 12719.08 61.98 54521.38 88888.00 2016-06-13 00:14:33.375 165 12719.10 62.02 54521.35 88888.00 2016-06-13 00:14:33.500 165 12719.10 62.02 54521.38 88888.00 2016-06-13 00:14:33.625 165 12719.12 62.02 54521.38 88888.00 2016-06-13 00:14:33.750 165 12719.17 62.02 54521.38 88888.00 2016-06-13 00:14:33.875 165 12719.20 62.02 54521.35 88888.00 2016-06-13 00:14:34.000 165 12719.17 62.00 54521.32 88888.00 2016-06-13 00:14:34.125 165 12719.20 61.98 54521.35 88888.00 2016-06-13 00:14:34.250 165 12719.20 61.98 54521.35 88888.00 2016-06-13 00:14:34.375 165 12719.23 61.98 54521.38 88888.00 2016-06-13 00:14:34.500 165 12719.20 61.95 54521.35 88888.00 2016-06-13 00:14:34.625 165 12719.20 61.92 54521.35 88888.00 2016-06-13 00:14:34.750 165 12719.23 61.95 54521.32 88888.00 2016-06-13 00:14:34.875 165 12719.25 61.92 54521.35 88888.00 2016-06-13 00:14:35.000 165 12719.30 61.92 54521.32 88888.00 2016-06-13 00:14:35.125 165 12719.33 61.92 54521.32 88888.00 2016-06-13 00:14:35.250 165 12719.30 61.92 54521.35 88888.00 2016-06-13 00:14:35.375 165 12719.33 61.90 54521.32 88888.00 2016-06-13 00:14:35.500 165 12719.35 61.90 54521.32 88888.00 2016-06-13 00:14:35.625 165 12719.35 61.85 54521.32 88888.00 2016-06-13 00:14:35.750 165 12719.30 61.83 54521.35 88888.00 2016-06-13 00:14:35.875 165 12719.30 61.83 54521.35 88888.00 2016-06-13 00:14:36.000 165 12719.38 61.77 54521.32 88888.00 2016-06-13 00:14:36.125 165 12719.42 61.77 54521.32 88888.00 2016-06-13 00:14:36.250 165 12719.50 61.77 54521.35 88888.00 2016-06-13 00:14:36.375 165 12719.55 61.77 54521.35 88888.00 2016-06-13 00:14:36.500 165 12719.58 61.73 54521.35 88888.00 2016-06-13 00:14:36.625 165 12719.55 61.70 54521.32 88888.00 2016-06-13 00:14:36.750 165 12719.60 61.67 54521.35 88888.00 2016-06-13 00:14:36.875 165 12719.60 61.65 54521.38 88888.00 2016-06-13 00:14:37.000 165 12719.60 61.62 54521.35 88888.00 2016-06-13 00:14:37.125 165 12719.58 61.60 54521.35 88888.00 2016-06-13 00:14:37.250 165 12719.55 61.52 54521.35 88888.00 2016-06-13 00:14:37.375 165 12719.58 61.50 54521.35 88888.00 2016-06-13 00:14:37.500 165 12719.60 61.50 54521.38 88888.00 2016-06-13 00:14:37.625 165 12719.62 61.48 54521.38 88888.00 2016-06-13 00:14:37.750 165 12719.65 61.45 54521.35 88888.00 2016-06-13 00:14:37.875 165 12719.70 61.40 54521.35 88888.00 2016-06-13 00:14:38.000 165 12719.67 61.35 54521.38 88888.00 2016-06-13 00:14:38.125 165 12719.62 61.30 54521.38 88888.00 2016-06-13 00:14:38.250 165 12719.67 61.27 54521.40 88888.00 2016-06-13 00:14:38.375 165 12719.73 61.23 54521.40 88888.00 2016-06-13 00:14:38.500 165 12719.75 61.20 54521.40 88888.00 2016-06-13 00:14:38.625 165 12719.75 61.15 54521.38 88888.00 2016-06-13 00:14:38.750 165 12719.70 61.12 54521.35 88888.00 2016-06-13 00:14:38.875 165 12719.70 61.08 54521.38 88888.00 2016-06-13 00:14:39.000 165 12719.70 61.02 54521.40 88888.00 2016-06-13 00:14:39.125 165 12719.65 61.00 54521.40 88888.00 2016-06-13 00:14:39.250 165 12719.62 60.95 54521.43 88888.00 2016-06-13 00:14:39.375 165 12719.65 60.92 54521.43 88888.00 2016-06-13 00:14:39.500 165 12719.70 60.90 54521.40 88888.00 2016-06-13 00:14:39.625 165 12719.67 60.88 54521.40 88888.00 2016-06-13 00:14:39.750 165 12719.62 60.80 54521.40 88888.00 2016-06-13 00:14:39.875 165 12719.60 60.75 54521.43 88888.00 2016-06-13 00:14:40.000 165 12719.58 60.70 54521.43 88888.00 2016-06-13 00:14:40.125 165 12719.55 60.65 54521.45 88888.00 2016-06-13 00:14:40.250 165 12719.55 60.60 54521.45 88888.00 2016-06-13 00:14:40.375 165 12719.55 60.55 54521.45 88888.00 2016-06-13 00:14:40.500 165 12719.50 60.48 54521.47 88888.00 2016-06-13 00:14:40.625 165 12719.48 60.42 54521.45 88888.00 2016-06-13 00:14:40.750 165 12719.48 60.38 54521.45 88888.00 2016-06-13 00:14:40.875 165 12719.48 60.40 54521.43 88888.00 2016-06-13 00:14:41.000 165 12719.40 60.38 54521.43 88888.00 2016-06-13 00:14:41.125 165 12719.35 60.33 54521.47 88888.00 2016-06-13 00:14:41.250 165 12719.30 60.25 54521.50 88888.00 2016-06-13 00:14:41.375 165 12719.27 60.23 54521.47 88888.00 2016-06-13 00:14:41.500 165 12719.33 60.20 54521.50 88888.00 2016-06-13 00:14:41.625 165 12719.30 60.15 54521.50 88888.00 2016-06-13 00:14:41.750 165 12719.25 60.12 54521.47 88888.00 2016-06-13 00:14:41.875 165 12719.20 60.08 54521.47 88888.00 2016-06-13 00:14:42.000 165 12719.17 60.02 54521.47 88888.00 2016-06-13 00:14:42.125 165 12719.15 60.00 54521.50 88888.00 2016-06-13 00:14:42.250 165 12719.10 59.98 54521.53 88888.00 2016-06-13 00:14:42.375 165 12719.12 59.98 54521.53 88888.00 2016-06-13 00:14:42.500 165 12719.08 59.88 54521.53 88888.00 2016-06-13 00:14:42.625 165 12718.98 59.85 54521.53 88888.00 2016-06-13 00:14:42.750 165 12718.95 59.85 54521.55 88888.00 2016-06-13 00:14:42.875 165 12718.92 59.83 54521.55 88888.00 2016-06-13 00:14:43.000 165 12718.88 59.77 54521.55 88888.00 2016-06-13 00:14:43.125 165 12718.88 59.73 54521.53 88888.00 2016-06-13 00:14:43.250 165 12718.83 59.70 54521.50 88888.00 2016-06-13 00:14:43.375 165 12718.75 59.70 54521.53 88888.00 2016-06-13 00:14:43.500 165 12718.70 59.67 54521.53 88888.00 2016-06-13 00:14:43.625 165 12718.70 59.65 54521.55 88888.00 2016-06-13 00:14:43.750 165 12718.70 59.62 54521.55 88888.00 2016-06-13 00:14:43.875 165 12718.65 59.58 54521.55 88888.00 2016-06-13 00:14:44.000 165 12718.58 59.52 54521.55 88888.00 2016-06-13 00:14:44.125 165 12718.50 59.48 54521.53 88888.00 2016-06-13 00:14:44.250 165 12718.38 59.42 54521.55 88888.00 2016-06-13 00:14:44.375 165 12718.38 59.45 54521.55 88888.00 2016-06-13 00:14:44.500 165 12718.33 59.45 54521.55 88888.00 2016-06-13 00:14:44.625 165 12718.30 59.42 54521.55 88888.00 2016-06-13 00:14:44.750 165 12718.23 59.42 54521.57 88888.00 2016-06-13 00:14:44.875 165 12718.17 59.38 54521.60 88888.00 2016-06-13 00:14:45.000 165 12718.17 59.35 54521.55 88888.00 2016-06-13 00:14:45.125 165 12718.15 59.35 54521.57 88888.00 2016-06-13 00:14:45.250 165 12718.10 59.35 54521.55 88888.00 2016-06-13 00:14:45.375 165 12718.08 59.33 54521.55 88888.00 2016-06-13 00:14:45.500 165 12717.98 59.33 54521.57 88888.00 2016-06-13 00:14:45.625 165 12717.90 59.35 54521.57 88888.00 2016-06-13 00:14:45.750 165 12717.88 59.35 54521.55 88888.00 2016-06-13 00:14:45.875 165 12717.80 59.35 54521.57 88888.00 2016-06-13 00:14:46.000 165 12717.73 59.40 54521.57 88888.00 2016-06-13 00:14:46.125 165 12717.67 59.45 54521.57 88888.00 2016-06-13 00:14:46.250 165 12717.65 59.42 54521.55 88888.00 2016-06-13 00:14:46.375 165 12717.62 59.38 54521.55 88888.00 2016-06-13 00:14:46.500 165 12717.60 59.40 54521.55 88888.00 2016-06-13 00:14:46.625 165 12717.52 59.42 54521.57 88888.00 2016-06-13 00:14:46.750 165 12717.52 59.42 54521.60 88888.00 2016-06-13 00:14:46.875 165 12717.58 59.40 54521.57 88888.00 2016-06-13 00:14:47.000 165 12717.55 59.45 54521.57 88888.00 2016-06-13 00:14:47.125 165 12717.42 59.48 54521.60 88888.00 2016-06-13 00:14:47.250 165 12717.33 59.50 54521.60 88888.00 2016-06-13 00:14:47.375 165 12717.33 59.52 54521.57 88888.00 2016-06-13 00:14:47.500 165 12717.30 59.52 54521.57 88888.00 2016-06-13 00:14:47.625 165 12717.25 59.55 54521.55 88888.00 2016-06-13 00:14:47.750 165 12717.15 59.58 54521.57 88888.00 2016-06-13 00:14:47.875 165 12717.10 59.58 54521.57 88888.00 2016-06-13 00:14:48.000 165 12717.10 59.62 54521.55 88888.00 2016-06-13 00:14:48.125 165 12717.08 59.67 54521.57 88888.00 2016-06-13 00:14:48.250 165 12717.05 59.75 54521.60 88888.00 2016-06-13 00:14:48.375 165 12717.08 59.80 54521.60 88888.00 2016-06-13 00:14:48.500 165 12717.10 59.83 54521.57 88888.00 2016-06-13 00:14:48.625 165 12717.08 59.83 54521.55 88888.00 2016-06-13 00:14:48.750 165 12717.08 59.90 54521.57 88888.00 2016-06-13 00:14:48.875 165 12716.98 59.90 54521.53 88888.00 2016-06-13 00:14:49.000 165 12716.92 59.90 54521.50 88888.00 2016-06-13 00:14:49.125 165 12716.90 59.92 54521.50 88888.00 2016-06-13 00:14:49.250 165 12716.95 59.98 54521.53 88888.00 2016-06-13 00:14:49.375 165 12716.95 59.98 54521.50 88888.00 2016-06-13 00:14:49.500 165 12716.92 60.00 54521.50 88888.00 2016-06-13 00:14:49.625 165 12716.92 60.05 54521.50 88888.00 2016-06-13 00:14:49.750 165 12716.98 60.10 54521.45 88888.00 2016-06-13 00:14:49.875 165 12717.02 60.17 54521.47 88888.00 2016-06-13 00:14:50.000 165 12717.05 60.23 54521.43 88888.00 2016-06-13 00:14:50.125 165 12717.02 60.23 54521.40 88888.00 2016-06-13 00:14:50.250 165 12717.00 60.27 54521.38 88888.00 2016-06-13 00:14:50.375 165 12717.02 60.33 54521.35 88888.00 2016-06-13 00:14:50.500 165 12717.05 60.35 54521.38 88888.00 2016-06-13 00:14:50.625 165 12717.05 60.40 54521.35 88888.00 2016-06-13 00:14:50.750 165 12717.08 60.48 54521.35 88888.00 2016-06-13 00:14:50.875 165 12717.05 60.52 54521.32 88888.00 2016-06-13 00:14:51.000 165 12717.08 60.52 54521.30 88888.00 2016-06-13 00:14:51.125 165 12717.10 60.58 54521.32 88888.00 2016-06-13 00:14:51.250 165 12717.08 60.62 54521.32 88888.00 2016-06-13 00:14:51.375 165 12717.10 60.62 54521.25 88888.00 2016-06-13 00:14:51.500 165 12717.20 60.65 54521.25 88888.00 2016-06-13 00:14:51.625 165 12717.33 60.73 54521.25 88888.00 2016-06-13 00:14:51.750 165 12717.38 60.80 54521.25 88888.00 2016-06-13 00:14:51.875 165 12717.38 60.83 54521.22 88888.00 2016-06-13 00:14:52.000 165 12717.35 60.83 54521.20 88888.00 2016-06-13 00:14:52.125 165 12717.42 60.88 54521.20 88888.00 2016-06-13 00:14:52.250 165 12717.42 60.92 54521.22 88888.00 2016-06-13 00:14:52.375 165 12717.42 60.95 54521.18 88888.00 2016-06-13 00:14:52.500 165 12717.42 61.00 54521.20 88888.00 2016-06-13 00:14:52.625 165 12717.52 61.00 54521.18 88888.00 2016-06-13 00:14:52.750 165 12717.55 61.02 54521.15 88888.00 2016-06-13 00:14:52.875 165 12717.60 61.05 54521.15 88888.00 2016-06-13 00:14:53.000 165 12717.60 61.12 54521.12 88888.00 2016-06-13 00:14:53.125 165 12717.60 61.12 54521.12 88888.00 2016-06-13 00:14:53.250 165 12717.67 61.15 54521.10 88888.00 2016-06-13 00:14:53.375 165 12717.73 61.20 54521.07 88888.00 2016-06-13 00:14:53.500 165 12717.70 61.17 54521.07 88888.00 2016-06-13 00:14:53.625 165 12717.70 61.17 54521.07 88888.00 2016-06-13 00:14:53.750 165 12717.73 61.20 54521.10 88888.00 2016-06-13 00:14:53.875 165 12717.88 61.20 54521.10 88888.00 2016-06-13 00:14:54.000 165 12717.90 61.20 54521.05 88888.00 2016-06-13 00:14:54.125 165 12717.90 61.20 54521.05 88888.00 2016-06-13 00:14:54.250 165 12717.92 61.20 54521.05 88888.00 2016-06-13 00:14:54.375 165 12717.98 61.23 54521.05 88888.00 2016-06-13 00:14:54.500 165 12717.95 61.23 54521.03 88888.00 2016-06-13 00:14:54.625 165 12717.98 61.23 54521.03 88888.00 2016-06-13 00:14:54.750 165 12718.08 61.23 54521.03 88888.00 2016-06-13 00:14:54.875 165 12718.12 61.27 54521.03 88888.00 2016-06-13 00:14:55.000 165 12718.12 61.25 54521.00 88888.00 2016-06-13 00:14:55.125 165 12718.12 61.27 54520.97 88888.00 2016-06-13 00:14:55.250 165 12718.15 61.27 54520.95 88888.00 2016-06-13 00:14:55.375 165 12718.25 61.30 54520.97 88888.00 2016-06-13 00:14:55.500 165 12718.25 61.27 54521.00 88888.00 2016-06-13 00:14:55.625 165 12718.20 61.23 54521.00 88888.00 2016-06-13 00:14:55.750 165 12718.17 61.23 54521.00 88888.00 2016-06-13 00:14:55.875 165 12718.27 61.23 54520.97 88888.00 2016-06-13 00:14:56.000 165 12718.33 61.20 54520.97 88888.00 2016-06-13 00:14:56.125 165 12718.33 61.20 54520.95 88888.00 2016-06-13 00:14:56.250 165 12718.33 61.20 54520.97 88888.00 2016-06-13 00:14:56.375 165 12718.35 61.17 54520.97 88888.00 2016-06-13 00:14:56.500 165 12718.33 61.12 54520.97 88888.00 2016-06-13 00:14:56.625 165 12718.30 61.12 54520.97 88888.00 2016-06-13 00:14:56.750 165 12718.33 61.10 54521.00 88888.00 2016-06-13 00:14:56.875 165 12718.38 61.08 54520.97 88888.00 2016-06-13 00:14:57.000 165 12718.35 61.00 54520.95 88888.00 2016-06-13 00:14:57.125 165 12718.38 61.00 54520.97 88888.00 2016-06-13 00:14:57.250 165 12718.35 61.00 54521.00 88888.00 2016-06-13 00:14:57.375 165 12718.38 60.98 54521.00 88888.00 2016-06-13 00:14:57.500 165 12718.38 60.95 54521.00 88888.00 2016-06-13 00:14:57.625 165 12718.38 60.88 54520.97 88888.00 2016-06-13 00:14:57.750 165 12718.38 60.85 54520.97 88888.00 2016-06-13 00:14:57.875 165 12718.35 60.83 54520.97 88888.00 2016-06-13 00:14:58.000 165 12718.38 60.80 54520.97 88888.00 2016-06-13 00:14:58.125 165 12718.42 60.77 54521.00 88888.00 2016-06-13 00:14:58.250 165 12718.45 60.75 54521.00 88888.00 2016-06-13 00:14:58.375 165 12718.45 60.77 54521.00 88888.00 2016-06-13 00:14:58.500 165 12718.38 60.70 54521.00 88888.00 2016-06-13 00:14:58.625 165 12718.38 60.65 54521.03 88888.00 2016-06-13 00:14:58.750 165 12718.35 60.60 54521.00 88888.00 2016-06-13 00:14:58.875 165 12718.40 60.58 54521.03 88888.00 2016-06-13 00:14:59.000 165 12718.45 60.50 54521.00 88888.00 2016-06-13 00:14:59.125 165 12718.48 60.42 54521.03 88888.00 2016-06-13 00:14:59.250 165 12718.42 60.38 54521.05 88888.00 2016-06-13 00:14:59.375 165 12718.30 60.35 54521.05 88888.00 2016-06-13 00:14:59.500 165 12718.17 60.30 54521.07 88888.00 2016-06-13 00:14:59.625 165 12718.12 60.27 54521.07 88888.00 2016-06-13 00:14:59.750 165 12718.12 60.23 54521.07 88888.00 2016-06-13 00:14:59.875 165 12718.12 60.23 54521.07 88888.00 2016-06-13 00:15:00.000 165 12718.10 60.17 54521.12 88888.00 2016-06-13 00:15:00.125 165 12718.10 60.12 54521.15 88888.00 2016-06-13 00:15:00.250 165 12718.02 60.08 54521.12 88888.00 2016-06-13 00:15:00.375 165 12717.95 60.05 54521.12 88888.00 2016-06-13 00:15:00.500 165 12717.92 60.00 54521.12 88888.00 2016-06-13 00:15:00.625 165 12717.90 59.95 54521.15 88888.00 2016-06-13 00:15:00.750 165 12717.95 59.92 54521.15 88888.00 2016-06-13 00:15:00.875 165 12717.95 59.88 54521.15 88888.00 2016-06-13 00:15:01.000 165 12717.90 59.88 54521.15 88888.00 2016-06-13 00:15:01.125 165 12717.80 59.83 54521.18 88888.00 2016-06-13 00:15:01.250 165 12717.73 59.75 54521.18 88888.00 2016-06-13 00:15:01.375 165 12717.77 59.73 54521.18 88888.00 2016-06-13 00:15:01.500 165 12717.80 59.73 54521.20 88888.00 2016-06-13 00:15:01.625 165 12717.73 59.70 54521.20 88888.00 2016-06-13 00:15:01.750 165 12717.67 59.67 54521.20 88888.00 2016-06-13 00:15:01.875 165 12717.65 59.62 54521.20 88888.00 2016-06-13 00:15:02.000 165 12717.62 59.62 54521.20 88888.00 2016-06-13 00:15:02.125 165 12717.60 59.55 54521.22 88888.00 2016-06-13 00:15:02.250 165 12717.55 59.48 54521.22 88888.00 2016-06-13 00:15:02.375 165 12717.50 59.45 54521.20 88888.00 2016-06-13 00:15:02.500 165 12717.45 59.45 54521.20 88888.00 2016-06-13 00:15:02.625 165 12717.45 59.45 54521.20 88888.00 2016-06-13 00:15:02.750 165 12717.40 59.40 54521.22 88888.00 2016-06-13 00:15:02.875 165 12717.35 59.38 54521.22 88888.00 2016-06-13 00:15:03.000 165 12717.27 59.33 54521.22 88888.00 2016-06-13 00:15:03.125 165 12717.23 59.27 54521.22 88888.00 2016-06-13 00:15:03.250 165 12717.17 59.25 54521.22 88888.00 2016-06-13 00:15:03.375 165 12717.12 59.23 54521.22 88888.00 2016-06-13 00:15:03.500 165 12717.12 59.20 54521.25 88888.00 2016-06-13 00:15:03.625 165 12717.10 59.20 54521.28 88888.00 2016-06-13 00:15:03.750 165 12717.12 59.20 54521.28 88888.00 2016-06-13 00:15:03.875 165 12717.12 59.20 54521.25 88888.00 2016-06-13 00:15:04.000 165 12717.08 59.17 54521.20 88888.00 2016-06-13 00:15:04.125 165 12717.02 59.12 54521.22 88888.00 2016-06-13 00:15:04.250 165 12717.00 59.10 54521.28 88888.00 2016-06-13 00:15:04.375 165 12716.98 59.15 54521.28 88888.00 2016-06-13 00:15:04.500 165 12716.90 59.15 54521.28 88888.00 2016-06-13 00:15:04.625 165 12716.88 59.17 54521.28 88888.00 2016-06-13 00:15:04.750 165 12716.80 59.12 54521.25 88888.00 2016-06-13 00:15:04.875 165 12716.75 59.10 54521.25 88888.00 2016-06-13 00:15:05.000 165 12716.75 59.12 54521.25 88888.00 2016-06-13 00:15:05.125 165 12716.73 59.15 54521.28 88888.00 2016-06-13 00:15:05.250 165 12716.65 59.15 54521.28 88888.00 2016-06-13 00:15:05.375 165 12716.67 59.15 54521.25 88888.00 2016-06-13 00:15:05.500 165 12716.65 59.10 54521.25 88888.00 2016-06-13 00:15:05.625 165 12716.62 59.10 54521.22 88888.00 2016-06-13 00:15:05.750 165 12716.62 59.12 54521.20 88888.00 2016-06-13 00:15:05.875 165 12716.60 59.12 54521.22 88888.00 2016-06-13 00:15:06.000 165 12716.58 59.12 54521.20 88888.00 2016-06-13 00:15:06.125 165 12716.55 59.15 54521.20 88888.00 2016-06-13 00:15:06.250 165 12716.50 59.15 54521.22 88888.00 2016-06-13 00:15:06.375 165 12716.55 59.17 54521.20 88888.00 2016-06-13 00:15:06.500 165 12716.55 59.15 54521.18 88888.00 2016-06-13 00:15:06.625 165 12716.55 59.17 54521.15 88888.00 2016-06-13 00:15:06.750 165 12716.52 59.20 54521.18 88888.00 2016-06-13 00:15:06.875 165 12716.50 59.23 54521.15 88888.00 2016-06-13 00:15:07.000 165 12716.48 59.25 54521.12 88888.00 2016-06-13 00:15:07.125 165 12716.52 59.25 54521.12 88888.00 2016-06-13 00:15:07.250 165 12716.50 59.27 54521.12 88888.00 2016-06-13 00:15:07.375 165 12716.50 59.30 54521.12 88888.00 2016-06-13 00:15:07.500 165 12716.52 59.33 54521.12 88888.00 2016-06-13 00:15:07.625 165 12716.52 59.35 54521.15 88888.00 2016-06-13 00:15:07.750 165 12716.48 59.38 54521.18 88888.00 2016-06-13 00:15:07.875 165 12716.48 59.42 54521.15 88888.00 2016-06-13 00:15:08.000 165 12716.42 59.48 54521.10 88888.00 2016-06-13 00:15:08.125 165 12716.45 59.50 54521.07 88888.00 2016-06-13 00:15:08.250 165 12716.45 59.55 54521.05 88888.00 2016-06-13 00:15:08.375 165 12716.52 59.60 54521.05 88888.00 2016-06-13 00:15:08.500 165 12716.55 59.60 54521.05 88888.00 2016-06-13 00:15:08.625 165 12716.50 59.62 54521.05 88888.00 2016-06-13 00:15:08.750 165 12716.48 59.65 54521.00 88888.00 2016-06-13 00:15:08.875 165 12716.50 59.70 54521.00 88888.00 2016-06-13 00:15:09.000 165 12716.50 59.73 54520.97 88888.00 2016-06-13 00:15:09.125 165 12716.58 59.75 54520.97 88888.00 2016-06-13 00:15:09.250 165 12716.62 59.77 54520.95 88888.00 2016-06-13 00:15:09.375 165 12716.65 59.85 54520.93 88888.00 2016-06-13 00:15:09.500 165 12716.60 59.88 54520.95 88888.00 2016-06-13 00:15:09.625 165 12716.52 59.90 54520.93 88888.00 2016-06-13 00:15:09.750 165 12716.50 59.95 54520.90 88888.00 2016-06-13 00:15:09.875 165 12716.55 59.98 54520.90 88888.00 2016-06-13 00:15:10.000 165 12716.55 60.00 54520.85 88888.00 2016-06-13 00:15:10.125 165 12716.55 60.05 54520.88 88888.00 2016-06-13 00:15:10.250 165 12716.60 60.05 54520.82 88888.00 2016-06-13 00:15:10.375 165 12716.65 60.10 54520.82 88888.00 2016-06-13 00:15:10.500 165 12716.65 60.15 54520.85 88888.00 2016-06-13 00:15:10.625 165 12716.62 60.17 54520.85 88888.00 2016-06-13 00:15:10.750 165 12716.62 60.20 54520.82 88888.00 2016-06-13 00:15:10.875 165 12716.60 60.20 54520.82 88888.00 2016-06-13 00:15:11.000 165 12716.60 60.25 54520.80 88888.00 2016-06-13 00:15:11.125 165 12716.67 60.27 54520.80 88888.00 2016-06-13 00:15:11.250 165 12716.70 60.35 54520.80 88888.00 2016-06-13 00:15:11.375 165 12716.75 60.38 54520.78 88888.00 2016-06-13 00:15:11.500 165 12716.73 60.42 54520.80 88888.00 2016-06-13 00:15:11.625 165 12716.73 60.42 54520.78 88888.00 2016-06-13 00:15:11.750 165 12716.77 60.48 54520.75 88888.00 2016-06-13 00:15:11.875 165 12716.83 60.50 54520.75 88888.00 2016-06-13 00:15:12.000 165 12716.80 60.52 54520.72 88888.00 2016-06-13 00:15:12.125 165 12716.75 60.55 54520.75 88888.00 2016-06-13 00:15:12.250 165 12716.73 60.58 54520.72 88888.00 2016-06-13 00:15:12.375 165 12716.75 60.60 54520.70 88888.00 2016-06-13 00:15:12.500 165 12716.77 60.65 54520.70 88888.00 2016-06-13 00:15:12.625 165 12716.83 60.62 54520.70 88888.00 2016-06-13 00:15:12.750 165 12716.80 60.60 54520.70 88888.00 2016-06-13 00:15:12.875 165 12716.77 60.62 54520.68 88888.00 2016-06-13 00:15:13.000 165 12716.80 60.65 54520.68 88888.00 2016-06-13 00:15:13.125 165 12716.83 60.73 54520.65 88888.00 2016-06-13 00:15:13.250 165 12716.90 60.73 54520.62 88888.00 2016-06-13 00:15:13.375 165 12716.92 60.75 54520.65 88888.00 2016-06-13 00:15:13.500 165 12716.90 60.77 54520.62 88888.00 2016-06-13 00:15:13.625 165 12716.90 60.80 54520.65 88888.00 2016-06-13 00:15:13.750 165 12716.90 60.80 54520.65 88888.00 2016-06-13 00:15:13.875 165 12716.85 60.85 54520.62 88888.00 2016-06-13 00:15:14.000 165 12716.90 60.88 54520.62 88888.00 2016-06-13 00:15:14.125 165 12716.92 60.85 54520.62 88888.00 2016-06-13 00:15:14.250 165 12716.90 60.88 54520.65 88888.00 2016-06-13 00:15:14.375 165 12716.95 60.90 54520.65 88888.00 2016-06-13 00:15:14.500 165 12716.98 60.90 54520.62 88888.00 2016-06-13 00:15:14.625 165 12716.92 60.90 54520.62 88888.00 2016-06-13 00:15:14.750 165 12716.88 60.92 54520.60 88888.00 2016-06-13 00:15:14.875 165 12716.88 60.95 54520.57 88888.00 2016-06-13 00:15:15.000 165 12716.88 60.95 54520.55 88888.00 2016-06-13 00:15:15.125 165 12716.90 60.95 54520.60 88888.00 2016-06-13 00:15:15.250 165 12716.88 60.98 54520.60 88888.00 2016-06-13 00:15:15.375 165 12716.88 60.95 54520.57 88888.00 2016-06-13 00:15:15.500 165 12716.85 60.98 54520.57 88888.00 2016-06-13 00:15:15.625 165 12716.85 61.02 54520.55 88888.00 2016-06-13 00:15:15.750 165 12716.85 61.00 54520.55 88888.00 2016-06-13 00:15:15.875 165 12716.85 61.00 54520.57 88888.00 2016-06-13 00:15:16.000 165 12716.83 61.00 54520.55 88888.00 2016-06-13 00:15:16.125 165 12716.80 61.00 54520.55 88888.00 2016-06-13 00:15:16.250 165 12716.77 61.00 54520.57 88888.00 2016-06-13 00:15:16.375 165 12716.80 61.02 54520.55 88888.00 2016-06-13 00:15:16.500 165 12716.77 61.05 54520.57 88888.00 2016-06-13 00:15:16.625 165 12716.80 61.02 54520.60 88888.00 2016-06-13 00:15:16.750 165 12716.80 61.00 54520.55 88888.00 2016-06-13 00:15:16.875 165 12716.73 61.00 54520.55 88888.00 2016-06-13 00:15:17.000 165 12716.67 61.00 54520.57 88888.00 2016-06-13 00:15:17.125 165 12716.67 61.05 54520.57 88888.00 2016-06-13 00:15:17.250 165 12716.65 61.02 54520.57 88888.00 2016-06-13 00:15:17.375 165 12716.70 61.02 54520.57 88888.00 2016-06-13 00:15:17.500 165 12716.67 61.05 54520.57 88888.00 2016-06-13 00:15:17.625 165 12716.62 61.02 54520.57 88888.00 2016-06-13 00:15:17.750 165 12716.62 61.02 54520.60 88888.00 2016-06-13 00:15:17.875 165 12716.62 61.02 54520.60 88888.00 2016-06-13 00:15:18.000 165 12716.65 61.05 54520.60 88888.00 2016-06-13 00:15:18.125 165 12716.60 61.05 54520.62 88888.00 2016-06-13 00:15:18.250 165 12716.58 61.02 54520.62 88888.00 2016-06-13 00:15:18.375 165 12716.58 61.02 54520.62 88888.00 2016-06-13 00:15:18.500 165 12716.60 60.98 54520.62 88888.00 2016-06-13 00:15:18.625 165 12716.60 61.00 54520.62 88888.00 2016-06-13 00:15:18.750 165 12716.55 61.00 54520.62 88888.00 2016-06-13 00:15:18.875 165 12716.50 60.98 54520.65 88888.00 2016-06-13 00:15:19.000 165 12716.55 60.92 54520.62 88888.00 2016-06-13 00:15:19.125 165 12716.52 60.92 54520.60 88888.00 2016-06-13 00:15:19.250 165 12716.50 60.95 54520.62 88888.00 2016-06-13 00:15:19.375 165 12716.58 61.02 54520.68 88888.00 2016-06-13 00:15:19.500 165 12716.65 61.02 54520.65 88888.00 2016-06-13 00:15:19.625 165 12716.60 60.95 54520.62 88888.00 2016-06-13 00:15:19.750 165 12716.55 60.90 54520.60 88888.00 2016-06-13 00:15:19.875 165 12716.55 60.92 54520.65 88888.00 2016-06-13 00:15:20.000 165 12716.52 60.98 54520.68 88888.00 2016-06-13 00:15:20.125 165 12716.45 60.98 54520.65 88888.00 2016-06-13 00:15:20.250 165 12716.45 60.90 54520.65 88888.00 2016-06-13 00:15:20.375 165 12716.50 60.90 54520.65 88888.00 2016-06-13 00:15:20.500 165 12716.48 60.88 54520.65 88888.00 2016-06-13 00:15:20.625 165 12716.50 60.88 54520.62 88888.00 2016-06-13 00:15:20.750 165 12716.42 60.85 54520.60 88888.00 2016-06-13 00:15:20.875 165 12716.38 60.88 54520.62 88888.00 2016-06-13 00:15:21.000 165 12716.42 60.90 54520.65 88888.00 2016-06-13 00:15:21.125 165 12716.42 60.90 54520.65 88888.00 2016-06-13 00:15:21.250 165 12716.42 60.85 54520.62 88888.00 2016-06-13 00:15:21.375 165 12716.40 60.88 54520.62 88888.00 2016-06-13 00:15:21.500 165 12716.42 60.85 54520.62 88888.00 2016-06-13 00:15:21.625 165 12716.42 60.83 54520.65 88888.00 2016-06-13 00:15:21.750 165 12716.40 60.80 54520.65 88888.00 2016-06-13 00:15:21.875 165 12716.38 60.80 54520.65 88888.00 2016-06-13 00:15:22.000 165 12716.35 60.80 54520.65 88888.00 2016-06-13 00:15:22.125 165 12716.38 60.77 54520.68 88888.00 2016-06-13 00:15:22.250 165 12716.40 60.75 54520.68 88888.00 2016-06-13 00:15:22.375 165 12716.48 60.75 54520.65 88888.00 2016-06-13 00:15:22.500 165 12716.50 60.73 54520.65 88888.00 2016-06-13 00:15:22.625 165 12716.50 60.73 54520.62 88888.00 2016-06-13 00:15:22.750 165 12716.48 60.73 54520.65 88888.00 2016-06-13 00:15:22.875 165 12716.45 60.67 54520.62 88888.00 2016-06-13 00:15:23.000 165 12716.42 60.67 54520.60 88888.00 2016-06-13 00:15:23.125 165 12716.45 60.62 54520.60 88888.00 2016-06-13 00:15:23.250 165 12716.42 60.62 54520.60 88888.00 2016-06-13 00:15:23.375 165 12716.40 60.65 54520.62 88888.00 2016-06-13 00:15:23.500 165 12716.38 60.65 54520.62 88888.00 2016-06-13 00:15:23.625 165 12716.40 60.65 54520.62 88888.00 2016-06-13 00:15:23.750 165 12716.45 60.65 54520.62 88888.00 2016-06-13 00:15:23.875 165 12716.42 60.65 54520.60 88888.00 2016-06-13 00:15:24.000 165 12716.35 60.62 54520.62 88888.00 2016-06-13 00:15:24.125 165 12716.40 60.62 54520.65 88888.00 2016-06-13 00:15:24.250 165 12716.40 60.60 54520.60 88888.00 2016-06-13 00:15:24.375 165 12716.42 60.60 54520.60 88888.00 2016-06-13 00:15:24.500 165 12716.48 60.60 54520.60 88888.00 2016-06-13 00:15:24.625 165 12716.48 60.58 54520.60 88888.00 2016-06-13 00:15:24.750 165 12716.42 60.55 54520.57 88888.00 2016-06-13 00:15:24.875 165 12716.45 60.55 54520.60 88888.00 2016-06-13 00:15:25.000 165 12716.45 60.52 54520.60 88888.00 2016-06-13 00:15:25.125 165 12716.40 60.52 54520.60 88888.00 2016-06-13 00:15:25.250 165 12716.38 60.55 54520.65 88888.00 2016-06-13 00:15:25.375 165 12716.40 60.55 54520.65 88888.00 2016-06-13 00:15:25.500 165 12716.40 60.48 54520.62 88888.00 2016-06-13 00:15:25.625 165 12716.45 60.45 54520.60 88888.00 2016-06-13 00:15:25.750 165 12716.48 60.42 54520.60 88888.00 2016-06-13 00:15:25.875 165 12716.45 60.48 54520.60 88888.00 2016-06-13 00:15:26.000 165 12716.42 60.45 54520.60 88888.00 2016-06-13 00:15:26.125 165 12716.40 60.45 54520.60 88888.00 2016-06-13 00:15:26.250 165 12716.35 60.40 54520.57 88888.00 2016-06-13 00:15:26.375 165 12716.38 60.40 54520.57 88888.00 2016-06-13 00:15:26.500 165 12716.33 60.38 54520.57 88888.00 2016-06-13 00:15:26.625 165 12716.25 60.38 54520.55 88888.00 2016-06-13 00:15:26.750 165 12716.27 60.40 54520.57 88888.00 2016-06-13 00:15:26.875 165 12716.30 60.38 54520.55 88888.00 2016-06-13 00:15:27.000 165 12716.30 60.33 54520.53 88888.00 2016-06-13 00:15:27.125 165 12716.30 60.33 54520.55 88888.00 2016-06-13 00:15:27.250 165 12716.30 60.30 54520.57 88888.00 2016-06-13 00:15:27.375 165 12716.27 60.30 54520.57 88888.00 2016-06-13 00:15:27.500 165 12716.20 60.27 54520.60 88888.00 2016-06-13 00:15:27.625 165 12716.23 60.25 54520.57 88888.00 2016-06-13 00:15:27.750 165 12716.23 60.27 54520.57 88888.00 2016-06-13 00:15:27.875 165 12716.23 60.27 54520.57 88888.00 2016-06-13 00:15:28.000 165 12716.17 60.25 54520.55 88888.00 2016-06-13 00:15:28.125 165 12716.15 60.25 54520.55 88888.00 2016-06-13 00:15:28.250 165 12716.12 60.20 54520.55 88888.00 2016-06-13 00:15:28.375 165 12716.10 60.23 54520.57 88888.00 2016-06-13 00:15:28.500 165 12716.08 60.25 54520.57 88888.00 2016-06-13 00:15:28.625 165 12716.08 60.23 54520.55 88888.00 2016-06-13 00:15:28.750 165 12716.08 60.20 54520.53 88888.00 2016-06-13 00:15:28.875 165 12716.02 60.20 54520.53 88888.00 2016-06-13 00:15:29.000 165 12716.00 60.20 54520.53 88888.00 2016-06-13 00:15:29.125 165 12716.05 60.20 54520.53 88888.00 2016-06-13 00:15:29.250 165 12716.05 60.17 54520.50 88888.00 2016-06-13 00:15:29.375 165 12716.00 60.20 54520.55 88888.00 2016-06-13 00:15:29.500 165 12715.95 60.20 54520.55 88888.00 2016-06-13 00:15:29.625 165 12715.95 60.20 54520.55 88888.00 2016-06-13 00:15:29.750 165 12715.98 60.23 54520.55 88888.00 2016-06-13 00:15:29.875 165 12716.00 60.23 54520.55 88888.00 2016-06-13 00:15:30.000 165 12715.98 60.17 54520.53 88888.00 2016-06-13 00:15:30.125 165 12715.95 60.15 54520.50 88888.00 2016-06-13 00:15:30.250 165 12715.88 60.17 54520.47 88888.00 2016-06-13 00:15:30.375 165 12715.88 60.23 54520.50 88888.00 2016-06-13 00:15:30.500 165 12715.88 60.23 54520.50 88888.00 2016-06-13 00:15:30.625 165 12715.92 60.20 54520.50 88888.00 2016-06-13 00:15:30.750 165 12715.92 60.23 54520.47 88888.00 2016-06-13 00:15:30.875 165 12715.92 60.27 54520.47 88888.00 2016-06-13 00:15:31.000 165 12715.85 60.25 54520.47 88888.00 2016-06-13 00:15:31.125 165 12715.85 60.25 54520.47 88888.00 2016-06-13 00:15:31.250 165 12715.88 60.25 54520.45 88888.00 2016-06-13 00:15:31.375 165 12715.92 60.25 54520.43 88888.00 2016-06-13 00:15:31.500 165 12715.95 60.27 54520.40 88888.00 2016-06-13 00:15:31.625 165 12715.98 60.33 54520.43 88888.00 2016-06-13 00:15:31.750 165 12715.92 60.30 54520.45 88888.00 2016-06-13 00:15:31.875 165 12715.88 60.27 54520.45 88888.00 2016-06-13 00:15:32.000 165 12715.88 60.30 54520.40 88888.00 2016-06-13 00:15:32.125 165 12715.92 60.30 54520.40 88888.00 2016-06-13 00:15:32.250 165 12715.92 60.27 54520.43 88888.00 2016-06-13 00:15:32.375 165 12715.95 60.27 54520.40 88888.00 2016-06-13 00:15:32.500 165 12715.92 60.30 54520.43 88888.00 2016-06-13 00:15:32.625 165 12715.90 60.33 54520.40 88888.00 2016-06-13 00:15:32.750 165 12715.90 60.35 54520.40 88888.00 2016-06-13 00:15:32.875 165 12715.88 60.40 54520.40 88888.00 2016-06-13 00:15:33.000 165 12715.85 60.40 54520.38 88888.00 2016-06-13 00:15:33.125 165 12715.88 60.40 54520.38 88888.00 2016-06-13 00:15:33.250 165 12715.92 60.40 54520.38 88888.00 2016-06-13 00:15:33.375 165 12715.90 60.48 54520.35 88888.00 2016-06-13 00:15:33.500 165 12715.85 60.48 54520.35 88888.00 2016-06-13 00:15:33.625 165 12715.85 60.50 54520.35 88888.00 2016-06-13 00:15:33.750 165 12715.85 60.48 54520.32 88888.00 2016-06-13 00:15:33.875 165 12715.85 60.50 54520.35 88888.00 2016-06-13 00:15:34.000 165 12715.90 60.52 54520.35 88888.00 2016-06-13 00:15:34.125 165 12715.92 60.58 54520.32 88888.00 2016-06-13 00:15:34.250 165 12715.92 60.60 54520.30 88888.00 2016-06-13 00:15:34.375 165 12715.95 60.62 54520.30 88888.00 2016-06-13 00:15:34.500 165 12715.95 60.60 54520.30 88888.00 2016-06-13 00:15:34.625 165 12715.92 60.62 54520.30 88888.00 2016-06-13 00:15:34.750 165 12715.95 60.65 54520.28 88888.00 2016-06-13 00:15:34.875 165 12715.95 60.67 54520.28 88888.00 2016-06-13 00:15:35.000 165 12715.92 60.70 54520.28 88888.00 2016-06-13 00:15:35.125 165 12715.90 60.70 54520.30 88888.00 2016-06-13 00:15:35.250 165 12715.83 60.70 54520.32 88888.00 2016-06-13 00:15:35.375 165 12715.85 60.75 54520.32 88888.00 2016-06-13 00:15:35.500 165 12715.90 60.75 54520.30 88888.00 2016-06-13 00:15:35.625 165 12715.95 60.77 54520.30 88888.00 2016-06-13 00:15:35.750 165 12716.00 60.83 54520.25 88888.00 2016-06-13 00:15:35.875 165 12716.02 60.77 54520.28 88888.00 2016-06-13 00:15:36.000 165 12716.05 60.80 54520.28 88888.00 2016-06-13 00:15:36.125 165 12716.05 60.85 54520.28 88888.00 2016-06-13 00:15:36.250 165 12716.02 60.90 54520.30 88888.00 2016-06-13 00:15:36.375 165 12716.10 60.92 54520.25 88888.00 2016-06-13 00:15:36.500 165 12716.08 60.92 54520.25 88888.00 2016-06-13 00:15:36.625 165 12716.12 60.92 54520.25 88888.00 2016-06-13 00:15:36.750 165 12716.12 60.98 54520.25 88888.00 2016-06-13 00:15:36.875 165 12716.08 61.00 54520.25 88888.00 2016-06-13 00:15:37.000 165 12716.05 61.02 54520.25 88888.00 2016-06-13 00:15:37.125 165 12716.05 61.00 54520.22 88888.00 2016-06-13 00:15:37.250 165 12716.12 61.00 54520.28 88888.00 2016-06-13 00:15:37.375 165 12716.23 61.02 54520.28 88888.00 2016-06-13 00:15:37.500 165 12716.17 61.08 54520.28 88888.00 2016-06-13 00:15:37.625 165 12716.12 61.10 54520.25 88888.00 2016-06-13 00:15:37.750 165 12716.10 61.17 54520.22 88888.00 2016-06-13 00:15:37.875 165 12716.10 61.20 54520.22 88888.00 2016-06-13 00:15:38.000 165 12716.17 61.17 54520.25 88888.00 2016-06-13 00:15:38.125 165 12716.20 61.20 54520.28 88888.00 2016-06-13 00:15:38.250 165 12716.15 61.17 54520.25 88888.00 2016-06-13 00:15:38.375 165 12716.25 61.17 54520.22 88888.00 2016-06-13 00:15:38.500 165 12716.27 61.17 54520.22 88888.00 2016-06-13 00:15:38.625 165 12716.23 61.17 54520.25 88888.00 2016-06-13 00:15:38.750 165 12716.25 61.15 54520.25 88888.00 2016-06-13 00:15:38.875 165 12716.25 61.20 54520.22 88888.00 2016-06-13 00:15:39.000 165 12716.17 61.23 54520.20 88888.00 2016-06-13 00:15:39.125 165 12716.17 61.23 54520.20 88888.00 2016-06-13 00:15:39.250 165 12716.17 61.23 54520.20 88888.00 2016-06-13 00:15:39.375 165 12716.17 61.23 54520.20 88888.00 2016-06-13 00:15:39.500 165 12716.15 61.25 54520.22 88888.00 2016-06-13 00:15:39.625 165 12716.23 61.27 54520.25 88888.00 2016-06-13 00:15:39.750 165 12716.30 61.33 54520.25 88888.00 2016-06-13 00:15:39.875 165 12716.25 61.33 54520.22 88888.00 2016-06-13 00:15:40.000 165 12716.23 61.33 54520.20 88888.00 2016-06-13 00:15:40.125 165 12716.25 61.33 54520.20 88888.00 2016-06-13 00:15:40.250 165 12716.17 61.33 54520.22 88888.00 2016-06-13 00:15:40.375 165 12716.23 61.33 54520.20 88888.00 2016-06-13 00:15:40.500 165 12716.23 61.33 54520.20 88888.00 2016-06-13 00:15:40.625 165 12716.17 61.33 54520.20 88888.00 2016-06-13 00:15:40.750 165 12716.15 61.30 54520.20 88888.00 2016-06-13 00:15:40.875 165 12716.10 61.33 54520.18 88888.00 2016-06-13 00:15:41.000 165 12716.12 61.33 54520.18 88888.00 2016-06-13 00:15:41.125 165 12716.08 61.33 54520.20 88888.00 2016-06-13 00:15:41.250 165 12716.00 61.33 54520.20 88888.00 2016-06-13 00:15:41.375 165 12716.00 61.33 54520.22 88888.00 2016-06-13 00:15:41.500 165 12716.02 61.33 54520.20 88888.00 2016-06-13 00:15:41.625 165 12716.05 61.35 54520.20 88888.00 2016-06-13 00:15:41.750 165 12716.02 61.35 54520.20 88888.00 2016-06-13 00:15:41.875 165 12715.95 61.38 54520.20 88888.00 2016-06-13 00:15:42.000 165 12715.90 61.40 54520.20 88888.00 2016-06-13 00:15:42.125 165 12715.90 61.38 54520.22 88888.00 2016-06-13 00:15:42.250 165 12715.95 61.38 54520.22 88888.00 2016-06-13 00:15:42.375 165 12715.95 61.35 54520.20 88888.00 2016-06-13 00:15:42.500 165 12715.92 61.35 54520.20 88888.00 2016-06-13 00:15:42.625 165 12715.88 61.35 54520.20 88888.00 2016-06-13 00:15:42.750 165 12715.88 61.38 54520.20 88888.00 2016-06-13 00:15:42.875 165 12715.85 61.35 54520.20 88888.00 2016-06-13 00:15:43.000 165 12715.83 61.33 54520.20 88888.00 2016-06-13 00:15:43.125 165 12715.83 61.33 54520.25 88888.00 2016-06-13 00:15:43.250 165 12715.73 61.35 54520.25 88888.00 2016-06-13 00:15:43.375 165 12715.65 61.38 54520.22 88888.00 2016-06-13 00:15:43.500 165 12715.65 61.35 54520.22 88888.00 2016-06-13 00:15:43.625 165 12715.73 61.33 54520.22 88888.00 2016-06-13 00:15:43.750 165 12715.77 61.30 54520.25 88888.00 2016-06-13 00:15:43.875 165 12715.65 61.33 54520.25 88888.00 2016-06-13 00:15:44.000 165 12715.55 61.33 54520.25 88888.00 2016-06-13 00:15:44.125 165 12715.58 61.35 54520.28 88888.00 2016-06-13 00:15:44.250 165 12715.52 61.35 54520.28 88888.00 2016-06-13 00:15:44.375 165 12715.42 61.35 54520.30 88888.00 2016-06-13 00:15:44.500 165 12715.40 61.38 54520.30 88888.00 2016-06-13 00:15:44.625 165 12715.42 61.38 54520.28 88888.00 2016-06-13 00:15:44.750 165 12715.38 61.35 54520.28 88888.00 2016-06-13 00:15:44.875 165 12715.35 61.33 54520.28 88888.00 2016-06-13 00:15:45.000 165 12715.33 61.35 54520.30 88888.00 2016-06-13 00:15:45.125 165 12715.33 61.35 54520.30 88888.00 2016-06-13 00:15:45.250 165 12715.25 61.33 54520.30 88888.00 2016-06-13 00:15:45.375 165 12715.27 61.30 54520.30 88888.00 2016-06-13 00:15:45.500 165 12715.25 61.27 54520.30 88888.00 2016-06-13 00:15:45.625 165 12715.23 61.27 54520.28 88888.00 2016-06-13 00:15:45.750 165 12715.20 61.33 54520.30 88888.00 2016-06-13 00:15:45.875 165 12715.15 61.35 54520.32 88888.00 2016-06-13 00:15:46.000 165 12715.17 61.33 54520.30 88888.00 2016-06-13 00:15:46.125 165 12715.17 61.27 54520.30 88888.00 2016-06-13 00:15:46.250 165 12715.12 61.23 54520.30 88888.00 2016-06-13 00:15:46.375 165 12715.17 61.25 54520.28 88888.00 2016-06-13 00:15:46.500 165 12715.15 61.25 54520.30 88888.00 2016-06-13 00:15:46.625 165 12715.05 61.23 54520.32 88888.00 2016-06-13 00:15:46.750 165 12714.98 61.17 54520.32 88888.00 2016-06-13 00:15:46.875 165 12714.95 61.17 54520.32 88888.00 2016-06-13 00:15:47.000 165 12714.95 61.17 54520.35 88888.00 2016-06-13 00:15:47.125 165 12714.90 61.15 54520.35 88888.00 2016-06-13 00:15:47.250 165 12714.83 61.15 54520.38 88888.00 2016-06-13 00:15:47.375 165 12714.77 61.15 54520.35 88888.00 2016-06-13 00:15:47.500 165 12714.75 61.17 54520.35 88888.00 2016-06-13 00:15:47.625 165 12714.77 61.17 54520.35 88888.00 2016-06-13 00:15:47.750 165 12714.77 61.15 54520.35 88888.00 2016-06-13 00:15:47.875 165 12714.67 61.17 54520.38 88888.00 2016-06-13 00:15:48.000 165 12714.67 61.17 54520.35 88888.00 2016-06-13 00:15:48.125 165 12714.67 61.15 54520.35 88888.00 2016-06-13 00:15:48.250 165 12714.62 61.15 54520.35 88888.00 2016-06-13 00:15:48.375 165 12714.52 61.15 54520.32 88888.00 2016-06-13 00:15:48.500 165 12714.48 61.15 54520.30 88888.00 2016-06-13 00:15:48.625 165 12714.52 61.15 54520.32 88888.00 2016-06-13 00:15:48.750 165 12714.52 61.12 54520.35 88888.00 2016-06-13 00:15:48.875 165 12714.55 61.12 54520.35 88888.00 2016-06-13 00:15:49.000 165 12714.55 61.12 54520.32 88888.00 2016-06-13 00:15:49.125 165 12714.52 61.12 54520.35 88888.00 2016-06-13 00:15:49.250 165 12714.55 61.15 54520.38 88888.00 2016-06-13 00:15:49.375 165 12714.55 61.15 54520.38 88888.00 2016-06-13 00:15:49.500 165 12714.52 61.20 54520.38 88888.00 2016-06-13 00:15:49.625 165 12714.48 61.17 54520.35 88888.00 2016-06-13 00:15:49.750 165 12714.45 61.17 54520.35 88888.00 2016-06-13 00:15:49.875 165 12714.45 61.15 54520.38 88888.00 2016-06-13 00:15:50.000 165 12714.45 61.15 54520.35 88888.00 2016-06-13 00:15:50.125 165 12714.45 61.12 54520.35 88888.00 2016-06-13 00:15:50.250 165 12714.40 61.10 54520.38 88888.00 2016-06-13 00:15:50.375 165 12714.38 61.15 54520.38 88888.00 2016-06-13 00:15:50.500 165 12714.40 61.15 54520.38 88888.00 2016-06-13 00:15:50.625 165 12714.35 61.15 54520.38 88888.00 2016-06-13 00:15:50.750 165 12714.33 61.12 54520.40 88888.00 2016-06-13 00:15:50.875 165 12714.33 61.12 54520.38 88888.00 2016-06-13 00:15:51.000 165 12714.38 61.12 54520.35 88888.00 2016-06-13 00:15:51.125 165 12714.40 61.17 54520.35 88888.00 2016-06-13 00:15:51.250 165 12714.33 61.12 54520.35 88888.00 2016-06-13 00:15:51.375 165 12714.30 61.15 54520.35 88888.00 2016-06-13 00:15:51.500 165 12714.30 61.17 54520.35 88888.00 2016-06-13 00:15:51.625 165 12714.25 61.17 54520.35 88888.00 2016-06-13 00:15:51.750 165 12714.23 61.15 54520.38 88888.00 2016-06-13 00:15:51.875 165 12714.25 61.15 54520.35 88888.00 2016-06-13 00:15:52.000 165 12714.33 61.12 54520.32 88888.00 2016-06-13 00:15:52.125 165 12714.33 61.12 54520.35 88888.00 2016-06-13 00:15:52.250 165 12714.25 61.12 54520.38 88888.00 2016-06-13 00:15:52.375 165 12714.27 61.12 54520.38 88888.00 2016-06-13 00:15:52.500 165 12714.25 61.15 54520.38 88888.00 2016-06-13 00:15:52.625 165 12714.27 61.12 54520.35 88888.00 2016-06-13 00:15:52.750 165 12714.25 61.12 54520.32 88888.00 2016-06-13 00:15:52.875 165 12714.20 61.10 54520.35 88888.00 2016-06-13 00:15:53.000 165 12714.15 61.08 54520.35 88888.00 2016-06-13 00:15:53.125 165 12714.17 61.05 54520.35 88888.00 2016-06-13 00:15:53.250 165 12714.15 61.05 54520.35 88888.00 2016-06-13 00:15:53.375 165 12714.05 61.02 54520.30 88888.00 2016-06-13 00:15:53.500 165 12714.02 61.02 54520.30 88888.00 2016-06-13 00:15:53.625 165 12714.02 61.08 54520.32 88888.00 2016-06-13 00:15:53.750 165 12714.02 61.08 54520.35 88888.00 2016-06-13 00:15:53.875 165 12714.02 61.12 54520.32 88888.00 2016-06-13 00:15:54.000 165 12714.05 61.10 54520.32 88888.00 2016-06-13 00:15:54.125 165 12714.05 61.08 54520.35 88888.00 2016-06-13 00:15:54.250 165 12713.92 61.05 54520.35 88888.00 2016-06-13 00:15:54.375 165 12713.98 61.08 54520.38 88888.00 2016-06-13 00:15:54.500 165 12713.98 61.05 54520.38 88888.00 2016-06-13 00:15:54.625 165 12713.98 61.05 54520.35 88888.00 2016-06-13 00:15:54.750 165 12713.90 61.05 54520.38 88888.00 2016-06-13 00:15:54.875 165 12713.85 61.02 54520.38 88888.00 2016-06-13 00:15:55.000 165 12713.80 61.02 54520.38 88888.00 2016-06-13 00:15:55.125 165 12713.77 61.02 54520.38 88888.00 2016-06-13 00:15:55.250 165 12713.77 61.05 54520.38 88888.00 2016-06-13 00:15:55.375 165 12713.77 61.05 54520.40 88888.00 2016-06-13 00:15:55.500 165 12713.73 61.05 54520.43 88888.00 2016-06-13 00:15:55.625 165 12713.67 61.02 54520.43 88888.00 2016-06-13 00:15:55.750 165 12713.67 61.00 54520.40 88888.00 2016-06-13 00:15:55.875 165 12713.70 61.02 54520.43 88888.00 2016-06-13 00:15:56.000 165 12713.73 61.02 54520.40 88888.00 2016-06-13 00:15:56.125 165 12713.70 60.98 54520.43 88888.00 2016-06-13 00:15:56.250 165 12713.60 60.98 54520.43 88888.00 2016-06-13 00:15:56.375 165 12713.58 60.98 54520.43 88888.00 2016-06-13 00:15:56.500 165 12713.55 60.95 54520.43 88888.00 2016-06-13 00:15:56.625 165 12713.58 60.95 54520.43 88888.00 2016-06-13 00:15:56.750 165 12713.55 60.92 54520.45 88888.00 2016-06-13 00:15:56.875 165 12713.50 60.92 54520.43 88888.00 2016-06-13 00:15:57.000 165 12713.48 60.92 54520.43 88888.00 2016-06-13 00:15:57.125 165 12713.42 60.90 54520.45 88888.00 2016-06-13 00:15:57.250 165 12713.33 60.88 54520.47 88888.00 2016-06-13 00:15:57.375 165 12713.38 60.88 54520.45 88888.00 2016-06-13 00:15:57.500 165 12713.40 60.90 54520.47 88888.00 2016-06-13 00:15:57.625 165 12713.38 60.90 54520.47 88888.00 2016-06-13 00:15:57.750 165 12713.27 60.88 54520.47 88888.00 2016-06-13 00:15:57.875 165 12713.25 60.85 54520.45 88888.00 2016-06-13 00:15:58.000 165 12713.27 60.83 54520.45 88888.00 2016-06-13 00:15:58.125 165 12713.20 60.83 54520.47 88888.00 2016-06-13 00:15:58.250 165 12713.08 60.80 54520.47 88888.00 2016-06-13 00:15:58.375 165 12713.08 60.80 54520.47 88888.00 2016-06-13 00:15:58.500 165 12713.02 60.80 54520.47 88888.00 2016-06-13 00:15:58.625 165 12712.95 60.77 54520.50 88888.00 2016-06-13 00:15:58.750 165 12712.90 60.75 54520.50 88888.00 2016-06-13 00:15:58.875 165 12712.80 60.73 54520.53 88888.00 2016-06-13 00:15:59.000 165 12712.77 60.70 54520.50 88888.00 2016-06-13 00:15:59.125 165 12712.70 60.73 54520.50 88888.00 2016-06-13 00:15:59.250 165 12712.62 60.73 54520.50 88888.00 2016-06-13 00:15:59.375 165 12712.60 60.73 54520.53 88888.00 2016-06-13 00:15:59.500 165 12712.52 60.73 54520.53 88888.00 2016-06-13 00:15:59.625 165 12712.52 60.70 54520.53 88888.00 2016-06-13 00:15:59.750 165 12712.50 60.70 54520.53 88888.00 2016-06-13 00:15:59.875 165 12712.48 60.67 54520.50 88888.00 2016-06-13 00:16:00.000 165 12712.40 60.65 54520.53 88888.00 2016-06-13 00:16:00.125 165 12712.40 60.67 54520.55 88888.00 2016-06-13 00:16:00.250 165 12712.27 60.60 54520.57 88888.00 2016-06-13 00:16:00.375 165 12712.30 60.60 54520.57 88888.00 2016-06-13 00:16:00.500 165 12712.25 60.62 54520.57 88888.00 2016-06-13 00:16:00.625 165 12712.17 60.62 54520.60 88888.00 2016-06-13 00:16:00.750 165 12712.10 60.60 54520.60 88888.00 2016-06-13 00:16:00.875 165 12712.08 60.58 54520.60 88888.00 2016-06-13 00:16:01.000 165 12712.08 60.58 54520.60 88888.00 2016-06-13 00:16:01.125 165 12712.02 60.55 54520.60 88888.00 2016-06-13 00:16:01.250 165 12711.92 60.52 54520.60 88888.00 2016-06-13 00:16:01.375 165 12711.88 60.52 54520.57 88888.00 2016-06-13 00:16:01.500 165 12711.83 60.48 54520.57 88888.00 2016-06-13 00:16:01.625 165 12711.85 60.50 54520.62 88888.00 2016-06-13 00:16:01.750 165 12711.85 60.50 54520.65 88888.00 2016-06-13 00:16:01.875 165 12711.80 60.48 54520.68 88888.00 2016-06-13 00:16:02.000 165 12711.77 60.48 54520.62 88888.00 2016-06-13 00:16:02.125 165 12711.75 60.48 54520.65 88888.00 2016-06-13 00:16:02.250 165 12711.67 60.48 54520.68 88888.00 2016-06-13 00:16:02.375 165 12711.65 60.50 54520.70 88888.00 2016-06-13 00:16:02.500 165 12711.62 60.50 54520.68 88888.00 2016-06-13 00:16:02.625 165 12711.58 60.48 54520.70 88888.00 2016-06-13 00:16:02.750 165 12711.52 60.45 54520.68 88888.00 2016-06-13 00:16:02.875 165 12711.42 60.45 54520.68 88888.00 2016-06-13 00:16:03.000 165 12711.45 60.48 54520.68 88888.00 2016-06-13 00:16:03.125 165 12711.50 60.48 54520.68 88888.00 2016-06-13 00:16:03.250 165 12711.45 60.45 54520.65 88888.00 2016-06-13 00:16:03.375 165 12711.33 60.45 54520.65 88888.00 2016-06-13 00:16:03.500 165 12711.33 60.48 54520.68 88888.00 2016-06-13 00:16:03.625 165 12711.35 60.45 54520.68 88888.00 2016-06-13 00:16:03.750 165 12711.30 60.45 54520.68 88888.00 2016-06-13 00:16:03.875 165 12711.23 60.45 54520.68 88888.00 2016-06-13 00:16:04.000 165 12711.17 60.45 54520.68 88888.00 2016-06-13 00:16:04.125 165 12711.20 60.42 54520.70 88888.00 2016-06-13 00:16:04.250 165 12711.12 60.45 54520.68 88888.00 2016-06-13 00:16:04.375 165 12711.10 60.48 54520.65 88888.00 2016-06-13 00:16:04.500 165 12711.02 60.48 54520.65 88888.00 2016-06-13 00:16:04.625 165 12711.02 60.48 54520.68 88888.00 2016-06-13 00:16:04.750 165 12711.02 60.50 54520.65 88888.00 2016-06-13 00:16:04.875 165 12711.05 60.50 54520.65 88888.00 2016-06-13 00:16:05.000 165 12711.08 60.50 54520.65 88888.00 2016-06-13 00:16:05.125 165 12710.98 60.50 54520.65 88888.00 2016-06-13 00:16:05.250 165 12710.92 60.48 54520.65 88888.00 2016-06-13 00:16:05.375 165 12710.92 60.48 54520.65 88888.00 2016-06-13 00:16:05.500 165 12710.90 60.50 54520.68 88888.00 2016-06-13 00:16:05.625 165 12710.90 60.52 54520.65 88888.00 2016-06-13 00:16:05.750 165 12710.95 60.52 54520.65 88888.00 2016-06-13 00:16:05.875 165 12710.95 60.50 54520.62 88888.00 2016-06-13 00:16:06.000 165 12710.90 60.52 54520.62 88888.00 2016-06-13 00:16:06.125 165 12710.88 60.52 54520.62 88888.00 2016-06-13 00:16:06.250 165 12710.88 60.52 54520.60 88888.00 2016-06-13 00:16:06.375 165 12710.90 60.52 54520.60 88888.00 2016-06-13 00:16:06.500 165 12710.85 60.52 54520.57 88888.00 2016-06-13 00:16:06.625 165 12710.85 60.55 54520.57 88888.00 2016-06-13 00:16:06.750 165 12710.88 60.60 54520.62 88888.00 2016-06-13 00:16:06.875 165 12710.88 60.60 54520.62 88888.00 2016-06-13 00:16:07.000 165 12710.85 60.58 54520.60 88888.00 2016-06-13 00:16:07.125 165 12710.83 60.62 54520.62 88888.00 2016-06-13 00:16:07.250 165 12710.77 60.60 54520.62 88888.00 2016-06-13 00:16:07.375 165 12710.75 60.62 54520.62 88888.00 2016-06-13 00:16:07.500 165 12710.73 60.60 54520.62 88888.00 2016-06-13 00:16:07.625 165 12710.75 60.62 54520.62 88888.00 2016-06-13 00:16:07.750 165 12710.77 60.65 54520.60 88888.00 2016-06-13 00:16:07.875 165 12710.80 60.65 54520.62 88888.00 2016-06-13 00:16:08.000 165 12710.80 60.62 54520.62 88888.00 2016-06-13 00:16:08.125 165 12710.83 60.62 54520.60 88888.00 2016-06-13 00:16:08.250 165 12710.83 60.62 54520.60 88888.00 2016-06-13 00:16:08.375 165 12710.90 60.65 54520.60 88888.00 2016-06-13 00:16:08.500 165 12710.98 60.62 54520.60 88888.00 2016-06-13 00:16:08.625 165 12710.95 60.62 54520.60 88888.00 2016-06-13 00:16:08.750 165 12710.98 60.65 54520.57 88888.00 2016-06-13 00:16:08.875 165 12711.00 60.65 54520.55 88888.00 2016-06-13 00:16:09.000 165 12710.98 60.65 54520.55 88888.00 2016-06-13 00:16:09.125 165 12710.92 60.65 54520.55 88888.00 2016-06-13 00:16:09.250 165 12710.98 60.62 54520.55 88888.00 2016-06-13 00:16:09.375 165 12711.05 60.62 54520.53 88888.00 2016-06-13 00:16:09.500 165 12710.98 60.62 54520.50 88888.00 2016-06-13 00:16:09.625 165 12710.90 60.62 54520.53 88888.00 2016-06-13 00:16:09.750 165 12710.83 60.62 54520.55 88888.00 2016-06-13 00:16:09.875 165 12710.88 60.62 54520.53 88888.00 2016-06-13 00:16:10.000 165 12711.02 60.60 54520.50 88888.00 2016-06-13 00:16:10.125 165 12711.05 60.62 54520.53 88888.00 2016-06-13 00:16:10.250 165 12711.00 60.62 54520.55 88888.00 2016-06-13 00:16:10.375 165 12711.05 60.60 54520.53 88888.00 2016-06-13 00:16:10.500 165 12711.08 60.55 54520.50 88888.00 2016-06-13 00:16:10.625 165 12711.02 60.55 54520.47 88888.00 2016-06-13 00:16:10.750 165 12711.08 60.58 54520.47 88888.00 2016-06-13 00:16:10.875 165 12711.10 60.58 54520.47 88888.00 2016-06-13 00:16:11.000 165 12711.10 60.55 54520.47 88888.00 2016-06-13 00:16:11.125 165 12711.15 60.50 54520.47 88888.00 2016-06-13 00:16:11.250 165 12711.12 60.48 54520.47 88888.00 2016-06-13 00:16:11.375 165 12711.10 60.50 54520.45 88888.00 2016-06-13 00:16:11.500 165 12711.02 60.50 54520.45 88888.00 2016-06-13 00:16:11.625 165 12711.05 60.48 54520.45 88888.00 2016-06-13 00:16:11.750 165 12711.12 60.45 54520.45 88888.00 2016-06-13 00:16:11.875 165 12711.15 60.45 54520.47 88888.00 2016-06-13 00:16:12.000 165 12711.17 60.42 54520.47 88888.00 2016-06-13 00:16:12.125 165 12711.17 60.40 54520.45 88888.00 2016-06-13 00:16:12.250 165 12711.12 60.38 54520.47 88888.00 2016-06-13 00:16:12.375 165 12711.15 60.35 54520.45 88888.00 2016-06-13 00:16:12.500 165 12711.12 60.33 54520.47 88888.00 2016-06-13 00:16:12.625 165 12711.15 60.30 54520.47 88888.00 2016-06-13 00:16:12.750 165 12711.17 60.30 54520.47 88888.00 2016-06-13 00:16:12.875 165 12711.20 60.27 54520.45 88888.00 2016-06-13 00:16:13.000 165 12711.20 60.25 54520.38 88888.00 2016-06-13 00:16:13.125 165 12711.17 60.25 54520.43 88888.00 2016-06-13 00:16:13.250 165 12711.20 60.23 54520.45 88888.00 2016-06-13 00:16:13.375 165 12711.17 60.20 54520.43 88888.00 2016-06-13 00:16:13.500 165 12711.17 60.20 54520.45 88888.00 2016-06-13 00:16:13.625 165 12711.23 60.15 54520.45 88888.00 2016-06-13 00:16:13.750 165 12711.23 60.12 54520.45 88888.00 2016-06-13 00:16:13.875 165 12711.20 60.10 54520.45 88888.00 2016-06-13 00:16:14.000 165 12711.15 60.05 54520.43 88888.00 2016-06-13 00:16:14.125 165 12711.15 60.02 54520.45 88888.00 2016-06-13 00:16:14.250 165 12711.12 60.05 54520.45 88888.00 2016-06-13 00:16:14.375 165 12711.17 60.00 54520.45 88888.00 2016-06-13 00:16:14.500 165 12711.12 59.98 54520.45 88888.00 2016-06-13 00:16:14.625 165 12711.12 59.95 54520.45 88888.00 2016-06-13 00:16:14.750 165 12711.17 59.92 54520.43 88888.00 2016-06-13 00:16:14.875 165 12711.15 59.90 54520.43 88888.00 2016-06-13 00:16:15.000 165 12711.15 59.85 54520.43 88888.00 2016-06-13 00:16:15.125 165 12711.15 59.85 54520.47 88888.00 2016-06-13 00:16:15.250 165 12711.10 59.83 54520.45 88888.00 2016-06-13 00:16:15.375 165 12711.05 59.85 54520.43 88888.00 2016-06-13 00:16:15.500 165 12711.05 59.83 54520.43 88888.00 2016-06-13 00:16:15.625 165 12711.10 59.83 54520.45 88888.00 2016-06-13 00:16:15.750 165 12711.05 59.83 54520.47 88888.00 2016-06-13 00:16:15.875 165 12710.95 59.77 54520.45 88888.00 2016-06-13 00:16:16.000 165 12710.90 59.77 54520.45 88888.00 2016-06-13 00:16:16.125 165 12710.92 59.75 54520.45 88888.00 2016-06-13 00:16:16.250 165 12710.90 59.67 54520.43 88888.00 2016-06-13 00:16:16.375 165 12710.88 59.67 54520.43 88888.00 2016-06-13 00:16:16.500 165 12710.83 59.67 54520.43 88888.00 2016-06-13 00:16:16.625 165 12710.85 59.67 54520.43 88888.00 2016-06-13 00:16:16.750 165 12710.90 59.67 54520.43 88888.00 2016-06-13 00:16:16.875 165 12710.92 59.67 54520.45 88888.00 2016-06-13 00:16:17.000 165 12710.90 59.65 54520.45 88888.00 2016-06-13 00:16:17.125 165 12710.83 59.65 54520.45 88888.00 2016-06-13 00:16:17.250 165 12710.75 59.60 54520.45 88888.00 2016-06-13 00:16:17.375 165 12710.80 59.58 54520.43 88888.00 2016-06-13 00:16:17.500 165 12710.85 59.60 54520.45 88888.00 2016-06-13 00:16:17.625 165 12710.85 59.58 54520.45 88888.00 2016-06-13 00:16:17.750 165 12710.83 59.58 54520.40 88888.00 2016-06-13 00:16:17.875 165 12710.77 59.52 54520.43 88888.00 2016-06-13 00:16:18.000 165 12710.80 59.55 54520.40 88888.00 2016-06-13 00:16:18.125 165 12710.77 59.52 54520.43 88888.00 2016-06-13 00:16:18.250 165 12710.70 59.52 54520.38 88888.00 2016-06-13 00:16:18.375 165 12710.73 59.52 54520.38 88888.00 2016-06-13 00:16:18.500 165 12710.70 59.50 54520.40 88888.00 2016-06-13 00:16:18.625 165 12710.62 59.50 54520.45 88888.00 2016-06-13 00:16:18.750 165 12710.52 59.52 54520.43 88888.00 2016-06-13 00:16:18.875 165 12710.48 59.55 54520.43 88888.00 2016-06-13 00:16:19.000 165 12710.42 59.55 54520.43 88888.00 2016-06-13 00:16:19.125 165 12710.42 59.52 54520.45 88888.00 2016-06-13 00:16:19.250 165 12710.45 59.52 54520.45 88888.00 2016-06-13 00:16:19.375 165 12710.52 59.52 54520.40 88888.00 2016-06-13 00:16:19.500 165 12710.48 59.55 54520.40 88888.00 2016-06-13 00:16:19.625 165 12710.45 59.55 54520.43 88888.00 2016-06-13 00:16:19.750 165 12710.40 59.58 54520.40 88888.00 2016-06-13 00:16:19.875 165 12710.35 59.58 54520.40 88888.00 2016-06-13 00:16:20.000 165 12710.38 59.60 54520.35 88888.00 2016-06-13 00:16:20.125 165 12710.40 59.62 54520.38 88888.00 2016-06-13 00:16:20.250 165 12710.42 59.62 54520.38 88888.00 2016-06-13 00:16:20.375 165 12710.45 59.65 54520.35 88888.00 2016-06-13 00:16:20.500 165 12710.38 59.65 54520.35 88888.00 2016-06-13 00:16:20.625 165 12710.38 59.65 54520.32 88888.00 2016-06-13 00:16:20.750 165 12710.35 59.67 54520.35 88888.00 2016-06-13 00:16:20.875 165 12710.35 59.70 54520.38 88888.00 2016-06-13 00:16:21.000 165 12710.33 59.73 54520.35 88888.00 2016-06-13 00:16:21.125 165 12710.30 59.70 54520.35 88888.00 2016-06-13 00:16:21.250 165 12710.25 59.73 54520.32 88888.00 2016-06-13 00:16:21.375 165 12710.33 59.75 54520.30 88888.00 2016-06-13 00:16:21.500 165 12710.33 59.80 54520.30 88888.00 2016-06-13 00:16:21.625 165 12710.30 59.80 54520.30 88888.00 2016-06-13 00:16:21.750 165 12710.30 59.80 54520.30 88888.00 2016-06-13 00:16:21.875 165 12710.27 59.85 54520.30 88888.00 2016-06-13 00:16:22.000 165 12710.23 59.85 54520.28 88888.00 2016-06-13 00:16:22.125 165 12710.20 59.85 54520.28 88888.00 2016-06-13 00:16:22.250 165 12710.27 59.85 54520.25 88888.00 2016-06-13 00:16:22.375 165 12710.38 59.88 54520.25 88888.00 2016-06-13 00:16:22.500 165 12710.35 59.92 54520.25 88888.00 2016-06-13 00:16:22.625 165 12710.23 59.95 54520.22 88888.00 2016-06-13 00:16:22.750 165 12710.27 60.00 54520.25 88888.00 2016-06-13 00:16:22.875 165 12710.33 59.98 54520.25 88888.00 2016-06-13 00:16:23.000 165 12710.35 60.00 54520.22 88888.00 2016-06-13 00:16:23.125 165 12710.30 60.05 54520.25 88888.00 2016-06-13 00:16:23.250 165 12710.27 60.05 54520.22 88888.00 2016-06-13 00:16:23.375 165 12710.35 60.02 54520.20 88888.00 2016-06-13 00:16:23.500 165 12710.30 60.02 54520.18 88888.00 2016-06-13 00:16:23.625 165 12710.20 60.05 54520.18 88888.00 2016-06-13 00:16:23.750 165 12710.12 60.08 54520.18 88888.00 2016-06-13 00:16:23.875 165 12710.17 60.10 54520.12 88888.00 2016-06-13 00:16:24.000 165 12710.20 60.12 54520.15 88888.00 2016-06-13 00:16:24.125 165 12710.17 60.17 54520.18 88888.00 2016-06-13 00:16:24.250 165 12710.15 60.23 54520.18 88888.00 2016-06-13 00:16:24.375 165 12710.15 60.20 54520.15 88888.00 2016-06-13 00:16:24.500 165 12710.12 60.25 54520.12 88888.00 2016-06-13 00:16:24.625 165 12710.10 60.23 54520.10 88888.00 2016-06-13 00:16:24.750 165 12710.10 60.27 54520.10 88888.00 2016-06-13 00:16:24.875 165 12710.08 60.30 54520.10 88888.00 2016-06-13 00:16:25.000 165 12710.08 60.33 54520.07 88888.00 2016-06-13 00:16:25.125 165 12710.02 60.38 54520.10 88888.00 2016-06-13 00:16:25.250 165 12710.02 60.38 54520.07 88888.00 2016-06-13 00:16:25.375 165 12710.05 60.40 54520.07 88888.00 2016-06-13 00:16:25.500 165 12710.02 60.42 54520.07 88888.00 2016-06-13 00:16:25.625 165 12710.05 60.45 54520.07 88888.00 2016-06-13 00:16:25.750 165 12710.00 60.48 54520.05 88888.00 2016-06-13 00:16:25.875 165 12709.92 60.48 54520.05 88888.00 2016-06-13 00:16:26.000 165 12709.90 60.50 54520.05 88888.00 2016-06-13 00:16:26.125 165 12709.88 60.52 54520.07 88888.00 2016-06-13 00:16:26.250 165 12709.90 60.55 54520.07 88888.00 2016-06-13 00:16:26.375 165 12709.95 60.60 54520.07 88888.00 2016-06-13 00:16:26.500 165 12709.83 60.60 54520.07 88888.00 2016-06-13 00:16:26.625 165 12709.75 60.62 54520.05 88888.00 2016-06-13 00:16:26.750 165 12709.80 60.65 54520.05 88888.00 2016-06-13 00:16:26.875 165 12709.85 60.70 54520.05 88888.00 2016-06-13 00:16:27.000 165 12709.83 60.70 54520.07 88888.00 2016-06-13 00:16:27.125 165 12709.77 60.70 54520.07 88888.00 2016-06-13 00:16:27.250 165 12709.67 60.70 54520.05 88888.00 2016-06-13 00:16:27.375 165 12709.67 60.75 54520.05 88888.00 2016-06-13 00:16:27.500 165 12709.60 60.73 54520.05 88888.00 2016-06-13 00:16:27.625 165 12709.60 60.73 54520.07 88888.00 2016-06-13 00:16:27.750 165 12709.62 60.75 54520.07 88888.00 2016-06-13 00:16:27.875 165 12709.65 60.75 54520.05 88888.00 2016-06-13 00:16:28.000 165 12709.62 60.77 54520.05 88888.00 2016-06-13 00:16:28.125 165 12709.60 60.80 54520.05 88888.00 2016-06-13 00:16:28.250 165 12709.58 60.80 54520.07 88888.00 2016-06-13 00:16:28.375 165 12709.58 60.83 54520.05 88888.00 2016-06-13 00:16:28.500 165 12709.55 60.85 54520.03 88888.00 2016-06-13 00:16:28.625 165 12709.52 60.88 54520.03 88888.00 2016-06-13 00:16:28.750 165 12709.55 60.88 54520.05 88888.00 2016-06-13 00:16:28.875 165 12709.58 60.83 54520.03 88888.00 2016-06-13 00:16:29.000 165 12709.55 60.88 54520.03 88888.00 2016-06-13 00:16:29.125 165 12709.48 60.90 54520.05 88888.00 2016-06-13 00:16:29.250 165 12709.45 60.90 54520.03 88888.00 2016-06-13 00:16:29.375 165 12709.42 60.92 54520.03 88888.00 2016-06-13 00:16:29.500 165 12709.40 60.92 54520.03 88888.00 2016-06-13 00:16:29.625 165 12709.38 60.95 54520.00 88888.00 2016-06-13 00:16:29.750 165 12709.38 60.92 54520.00 88888.00 2016-06-13 00:16:29.875 165 12709.35 60.95 54520.03 88888.00 2016-06-13 00:16:30.000 165 12709.33 60.98 54520.00 88888.00 2016-06-13 00:16:30.125 165 12709.35 61.00 54520.03 88888.00 2016-06-13 00:16:30.250 165 12709.30 61.00 54520.05 88888.00 2016-06-13 00:16:30.375 165 12709.25 61.00 54520.05 88888.00 2016-06-13 00:16:30.500 165 12709.25 61.00 54520.05 88888.00 2016-06-13 00:16:30.625 165 12709.17 60.98 54520.03 88888.00 2016-06-13 00:16:30.750 165 12709.15 61.00 54520.00 88888.00 2016-06-13 00:16:30.875 165 12709.05 61.05 54520.03 88888.00 2016-06-13 00:16:31.000 165 12709.02 61.08 54520.03 88888.00 2016-06-13 00:16:31.125 165 12709.02 61.08 54520.03 88888.00 2016-06-13 00:16:31.250 165 12709.02 61.05 54520.03 88888.00 2016-06-13 00:16:31.375 165 12709.02 61.05 54520.03 88888.00 2016-06-13 00:16:31.500 165 12709.00 61.05 54520.03 88888.00 2016-06-13 00:16:31.625 165 12708.98 61.05 54520.00 88888.00 2016-06-13 00:16:31.750 165 12708.95 61.08 54520.00 88888.00 2016-06-13 00:16:31.875 165 12708.92 61.10 54520.00 88888.00 2016-06-13 00:16:32.000 165 12708.92 61.12 54520.03 88888.00 2016-06-13 00:16:32.125 165 12708.90 61.12 54520.03 88888.00 2016-06-13 00:16:32.250 165 12708.83 61.12 54520.00 88888.00 2016-06-13 00:16:32.375 165 12708.83 61.12 54520.00 88888.00 2016-06-13 00:16:32.500 165 12708.77 61.12 54520.03 88888.00 2016-06-13 00:16:32.625 165 12708.75 61.12 54520.03 88888.00 2016-06-13 00:16:32.750 165 12708.67 61.17 54520.03 88888.00 2016-06-13 00:16:32.875 165 12708.70 61.15 54520.03 88888.00 2016-06-13 00:16:33.000 165 12708.70 61.17 54520.00 88888.00 2016-06-13 00:16:33.125 165 12708.70 61.20 54520.00 88888.00 2016-06-13 00:16:33.250 165 12708.65 61.20 54520.00 88888.00 2016-06-13 00:16:33.375 165 12708.62 61.17 54520.00 88888.00 2016-06-13 00:16:33.500 165 12708.62 61.20 54520.00 88888.00 2016-06-13 00:16:33.625 165 12708.60 61.23 54520.00 88888.00 2016-06-13 00:16:33.750 165 12708.52 61.20 54520.00 88888.00 2016-06-13 00:16:33.875 165 12708.40 61.20 54520.00 88888.00 2016-06-13 00:16:34.000 165 12708.33 61.25 54520.03 88888.00 2016-06-13 00:16:34.125 165 12708.30 61.27 54520.03 88888.00 2016-06-13 00:16:34.250 165 12708.33 61.27 54520.03 88888.00 2016-06-13 00:16:34.375 165 12708.35 61.25 54520.00 88888.00 2016-06-13 00:16:34.500 165 12708.35 61.25 54520.00 88888.00 2016-06-13 00:16:34.625 165 12708.40 61.25 54520.03 88888.00 2016-06-13 00:16:34.750 165 12708.38 61.30 54520.00 88888.00 2016-06-13 00:16:34.875 165 12708.25 61.33 54520.00 88888.00 2016-06-13 00:16:35.000 165 12708.20 61.35 54520.00 88888.00 2016-06-13 00:16:35.125 165 12708.23 61.38 54520.03 88888.00 2016-06-13 00:16:35.250 165 12708.20 61.40 54520.03 88888.00 2016-06-13 00:16:35.375 165 12708.20 61.40 54520.03 88888.00 2016-06-13 00:16:35.500 165 12708.17 61.40 54520.00 88888.00 2016-06-13 00:16:35.625 165 12708.15 61.40 54520.00 88888.00 2016-06-13 00:16:35.750 165 12708.15 61.42 54520.00 88888.00 2016-06-13 00:16:35.875 165 12708.10 61.45 54520.03 88888.00 2016-06-13 00:16:36.000 165 12708.08 61.45 54520.00 88888.00 2016-06-13 00:16:36.125 165 12708.10 61.45 54520.00 88888.00 2016-06-13 00:16:36.250 165 12708.08 61.48 54519.97 88888.00 2016-06-13 00:16:36.375 165 12708.02 61.48 54519.97 88888.00 2016-06-13 00:16:36.500 165 12708.00 61.50 54520.00 88888.00 2016-06-13 00:16:36.625 165 12707.98 61.50 54520.00 88888.00 2016-06-13 00:16:36.750 165 12707.92 61.52 54520.00 88888.00 2016-06-13 00:16:36.875 165 12707.92 61.52 54519.97 88888.00 2016-06-13 00:16:37.000 165 12707.92 61.55 54519.97 88888.00 2016-06-13 00:16:37.125 165 12707.90 61.55 54519.97 88888.00 2016-06-13 00:16:37.250 165 12707.88 61.55 54519.95 88888.00 2016-06-13 00:16:37.375 165 12707.88 61.58 54519.95 88888.00 2016-06-13 00:16:37.500 165 12707.80 61.60 54519.97 88888.00 2016-06-13 00:16:37.625 165 12707.77 61.62 54519.97 88888.00 2016-06-13 00:16:37.750 165 12707.77 61.65 54520.00 88888.00 2016-06-13 00:16:37.875 165 12707.77 61.60 54519.97 88888.00 2016-06-13 00:16:38.000 165 12707.73 61.58 54519.95 88888.00 2016-06-13 00:16:38.125 165 12707.70 61.58 54519.95 88888.00 2016-06-13 00:16:38.250 165 12707.67 61.60 54519.97 88888.00 2016-06-13 00:16:38.375 165 12707.70 61.60 54519.95 88888.00 2016-06-13 00:16:38.500 165 12707.67 61.62 54519.97 88888.00 2016-06-13 00:16:38.625 165 12707.65 61.65 54520.00 88888.00 2016-06-13 00:16:38.750 165 12707.67 61.67 54520.00 88888.00 2016-06-13 00:16:38.875 165 12707.62 61.62 54520.00 88888.00 2016-06-13 00:16:39.000 165 12707.60 61.65 54519.97 88888.00 2016-06-13 00:16:39.125 165 12707.62 61.62 54519.97 88888.00 2016-06-13 00:16:39.250 165 12707.70 61.65 54519.97 88888.00 2016-06-13 00:16:39.375 165 12707.67 61.62 54519.95 88888.00 2016-06-13 00:16:39.500 165 12707.65 61.65 54519.97 88888.00 2016-06-13 00:16:39.625 165 12707.65 61.62 54519.97 88888.00 2016-06-13 00:16:39.750 165 12707.67 61.60 54519.97 88888.00 2016-06-13 00:16:39.875 165 12707.67 61.60 54520.00 88888.00 2016-06-13 00:16:40.000 165 12707.62 61.60 54519.97 88888.00 2016-06-13 00:16:40.125 165 12707.62 61.62 54519.97 88888.00 2016-06-13 00:16:40.250 165 12707.60 61.60 54519.97 88888.00 2016-06-13 00:16:40.375 165 12707.60 61.58 54519.95 88888.00 2016-06-13 00:16:40.500 165 12707.55 61.58 54519.97 88888.00 2016-06-13 00:16:40.625 165 12707.55 61.55 54519.97 88888.00 2016-06-13 00:16:40.750 165 12707.55 61.52 54519.97 88888.00 2016-06-13 00:16:40.875 165 12707.58 61.52 54519.97 88888.00 2016-06-13 00:16:41.000 165 12707.60 61.50 54519.97 88888.00 2016-06-13 00:16:41.125 165 12707.58 61.48 54520.00 88888.00 2016-06-13 00:16:41.250 165 12707.62 61.42 54520.00 88888.00 2016-06-13 00:16:41.375 165 12707.65 61.42 54519.97 88888.00 2016-06-13 00:16:41.500 165 12707.55 61.38 54519.97 88888.00 2016-06-13 00:16:41.625 165 12707.55 61.35 54519.97 88888.00 2016-06-13 00:16:41.750 165 12707.58 61.33 54519.97 88888.00 2016-06-13 00:16:41.875 165 12707.52 61.30 54519.95 88888.00 2016-06-13 00:16:42.000 165 12707.50 61.23 54519.95 88888.00 2016-06-13 00:16:42.125 165 12707.50 61.15 54519.95 88888.00 2016-06-13 00:16:42.250 165 12707.45 61.10 54519.95 88888.00 2016-06-13 00:16:42.375 165 12707.42 61.12 54519.97 88888.00 2016-06-13 00:16:42.500 165 12707.45 61.12 54520.00 88888.00 2016-06-13 00:16:42.625 165 12707.40 61.08 54520.00 88888.00 2016-06-13 00:16:42.750 165 12707.38 61.00 54520.03 88888.00 2016-06-13 00:16:42.875 165 12707.40 60.95 54520.05 88888.00 2016-06-13 00:16:43.000 165 12707.35 60.90 54520.03 88888.00 2016-06-13 00:16:43.125 165 12707.35 60.90 54520.03 88888.00 2016-06-13 00:16:43.250 165 12707.42 60.80 54520.05 88888.00 2016-06-13 00:16:43.375 165 12707.40 60.75 54520.03 88888.00 2016-06-13 00:16:43.500 165 12707.33 60.70 54520.03 88888.00 2016-06-13 00:16:43.625 165 12707.27 60.65 54520.03 88888.00 2016-06-13 00:16:43.750 165 12707.33 60.62 54520.03 88888.00 2016-06-13 00:16:43.875 165 12707.33 60.58 54520.05 88888.00 2016-06-13 00:16:44.000 165 12707.27 60.52 54520.05 88888.00 2016-06-13 00:16:44.125 165 12707.20 60.45 54520.05 88888.00 2016-06-13 00:16:44.250 165 12707.20 60.35 54520.07 88888.00 2016-06-13 00:16:44.375 165 12707.23 60.35 54520.07 88888.00 2016-06-13 00:16:44.500 165 12707.23 60.30 54520.10 88888.00 2016-06-13 00:16:44.625 165 12707.12 60.25 54520.10 88888.00 2016-06-13 00:16:44.750 165 12707.08 60.15 54520.10 88888.00 2016-06-13 00:16:44.875 165 12707.08 60.12 54520.10 88888.00 2016-06-13 00:16:45.000 165 12707.10 60.10 54520.10 88888.00 2016-06-13 00:16:45.125 165 12707.10 60.05 54520.10 88888.00 2016-06-13 00:16:45.250 165 12707.08 60.00 54520.10 88888.00 2016-06-13 00:16:45.375 165 12707.02 59.95 54520.10 88888.00 2016-06-13 00:16:45.500 165 12706.98 59.90 54520.10 88888.00 2016-06-13 00:16:45.625 165 12706.92 59.83 54520.12 88888.00 2016-06-13 00:16:45.750 165 12706.88 59.77 54520.12 88888.00 2016-06-13 00:16:45.875 165 12706.80 59.73 54520.12 88888.00 2016-06-13 00:16:46.000 165 12706.83 59.62 54520.07 88888.00 2016-06-13 00:16:46.125 165 12706.77 59.58 54520.12 88888.00 2016-06-13 00:16:46.250 165 12706.70 59.58 54520.18 88888.00 2016-06-13 00:16:46.375 165 12706.80 59.55 54520.20 88888.00 2016-06-13 00:16:46.500 165 12706.77 59.45 54520.20 88888.00 2016-06-13 00:16:46.625 165 12706.75 59.40 54520.18 88888.00 2016-06-13 00:16:46.750 165 12706.75 59.38 54520.18 88888.00 2016-06-13 00:16:46.875 165 12706.73 59.33 54520.15 88888.00 2016-06-13 00:16:47.000 165 12706.70 59.27 54520.15 88888.00 2016-06-13 00:16:47.125 165 12706.62 59.23 54520.15 88888.00 2016-06-13 00:16:47.250 165 12706.58 59.17 54520.15 88888.00 2016-06-13 00:16:47.375 165 12706.55 59.17 54520.15 88888.00 2016-06-13 00:16:47.500 165 12706.58 59.15 54520.18 88888.00 2016-06-13 00:16:47.625 165 12706.65 59.12 54520.18 88888.00 2016-06-13 00:16:47.750 165 12706.58 59.10 54520.18 88888.00 2016-06-13 00:16:47.875 165 12706.55 59.08 54520.20 88888.00 2016-06-13 00:16:48.000 165 12706.52 59.00 54520.15 88888.00 2016-06-13 00:16:48.125 165 12706.52 59.00 54520.18 88888.00 2016-06-13 00:16:48.250 165 12706.48 58.98 54520.20 88888.00 2016-06-13 00:16:48.375 165 12706.48 58.95 54520.18 88888.00 2016-06-13 00:16:48.500 165 12706.48 58.98 54520.18 88888.00 2016-06-13 00:16:48.625 165 12706.58 58.95 54520.18 88888.00 2016-06-13 00:16:48.750 165 12706.50 58.88 54520.15 88888.00 2016-06-13 00:16:48.875 165 12706.40 58.85 54520.18 88888.00 2016-06-13 00:16:49.000 165 12706.42 58.83 54520.18 88888.00 2016-06-13 00:16:49.125 165 12706.42 58.83 54520.18 88888.00 2016-06-13 00:16:49.250 165 12706.42 58.83 54520.18 88888.00 2016-06-13 00:16:49.375 165 12706.40 58.83 54520.18 88888.00 2016-06-13 00:16:49.500 165 12706.38 58.80 54520.18 88888.00 2016-06-13 00:16:49.625 165 12706.38 58.80 54520.15 88888.00 2016-06-13 00:16:49.750 165 12706.40 58.83 54520.15 88888.00 2016-06-13 00:16:49.875 165 12706.45 58.83 54520.15 88888.00 2016-06-13 00:16:50.000 165 12706.45 58.77 54520.15 88888.00 2016-06-13 00:16:50.125 165 12706.40 58.77 54520.15 88888.00 2016-06-13 00:16:50.250 165 12706.38 58.77 54520.15 88888.00 2016-06-13 00:16:50.375 165 12706.42 58.77 54520.15 88888.00 2016-06-13 00:16:50.500 165 12706.45 58.75 54520.15 88888.00 2016-06-13 00:16:50.625 165 12706.40 58.77 54520.12 88888.00 2016-06-13 00:16:50.750 165 12706.33 58.77 54520.15 88888.00 2016-06-13 00:16:50.875 165 12706.25 58.80 54520.12 88888.00 2016-06-13 00:16:51.000 165 12706.27 58.80 54520.12 88888.00 2016-06-13 00:16:51.125 165 12706.30 58.83 54520.05 88888.00 2016-06-13 00:16:51.250 165 12706.30 58.83 54520.05 88888.00 2016-06-13 00:16:51.375 165 12706.33 58.85 54520.05 88888.00 2016-06-13 00:16:51.500 165 12706.42 58.88 54520.05 88888.00 2016-06-13 00:16:51.625 165 12706.42 58.90 54520.03 88888.00 2016-06-13 00:16:51.750 165 12706.38 58.92 54520.00 88888.00 2016-06-13 00:16:51.875 165 12706.35 58.92 54520.00 88888.00 2016-06-13 00:16:52.000 165 12706.38 58.95 54520.00 88888.00 2016-06-13 00:16:52.125 165 12706.40 59.02 54519.97 88888.00 2016-06-13 00:16:52.250 165 12706.42 59.00 54519.97 88888.00 2016-06-13 00:16:52.375 165 12706.48 59.02 54519.97 88888.00 2016-06-13 00:16:52.500 165 12706.55 59.08 54519.93 88888.00 2016-06-13 00:16:52.625 165 12706.55 59.08 54519.95 88888.00 2016-06-13 00:16:52.750 165 12706.48 59.12 54519.93 88888.00 2016-06-13 00:16:52.875 165 12706.45 59.12 54519.95 88888.00 2016-06-13 00:16:53.000 165 12706.52 59.15 54519.93 88888.00 2016-06-13 00:16:53.125 165 12706.55 59.17 54519.90 88888.00 2016-06-13 00:16:53.250 165 12706.65 59.23 54519.90 88888.00 2016-06-13 00:16:53.375 165 12706.65 59.25 54519.88 88888.00 2016-06-13 00:16:53.500 165 12706.58 59.27 54519.85 88888.00 2016-06-13 00:16:53.625 165 12706.60 59.33 54519.85 88888.00 2016-06-13 00:16:53.750 165 12706.67 59.35 54519.82 88888.00 2016-06-13 00:16:53.875 165 12706.73 59.38 54519.82 88888.00 2016-06-13 00:16:54.000 165 12706.73 59.40 54519.80 88888.00 2016-06-13 00:16:54.125 165 12706.75 59.45 54519.80 88888.00 2016-06-13 00:16:54.250 165 12706.70 59.45 54519.78 88888.00 2016-06-13 00:16:54.375 165 12706.70 59.48 54519.75 88888.00 2016-06-13 00:16:54.500 165 12706.73 59.52 54519.75 88888.00 2016-06-13 00:16:54.625 165 12706.80 59.58 54519.72 88888.00 2016-06-13 00:16:54.750 165 12706.80 59.60 54519.70 88888.00 2016-06-13 00:16:54.875 165 12706.80 59.60 54519.70 88888.00 2016-06-13 00:16:55.000 165 12706.88 59.60 54519.68 88888.00 2016-06-13 00:16:55.125 165 12706.90 59.65 54519.68 88888.00 2016-06-13 00:16:55.250 165 12706.90 59.67 54519.68 88888.00 2016-06-13 00:16:55.375 165 12706.98 59.73 54519.68 88888.00 2016-06-13 00:16:55.500 165 12706.92 59.77 54519.68 88888.00 2016-06-13 00:16:55.625 165 12706.95 59.77 54519.65 88888.00 2016-06-13 00:16:55.750 165 12706.95 59.80 54519.62 88888.00 2016-06-13 00:16:55.875 165 12706.98 59.80 54519.60 88888.00 2016-06-13 00:16:56.000 165 12707.00 59.83 54519.57 88888.00 2016-06-13 00:16:56.125 165 12707.10 59.88 54519.60 88888.00 2016-06-13 00:16:56.250 165 12707.17 59.92 54519.60 88888.00 2016-06-13 00:16:56.375 165 12707.25 60.00 54519.57 88888.00 2016-06-13 00:16:56.500 165 12707.25 60.00 54519.55 88888.00 2016-06-13 00:16:56.625 165 12707.27 60.00 54519.55 88888.00 2016-06-13 00:16:56.750 165 12707.25 60.00 54519.53 88888.00 2016-06-13 00:16:56.875 165 12707.30 60.02 54519.53 88888.00 2016-06-13 00:16:57.000 165 12707.35 60.05 54519.53 88888.00 2016-06-13 00:16:57.125 165 12707.40 60.05 54519.53 88888.00 2016-06-13 00:16:57.250 165 12707.45 60.10 54519.50 88888.00 2016-06-13 00:16:57.375 165 12707.45 60.10 54519.47 88888.00 2016-06-13 00:16:57.500 165 12707.48 60.12 54519.47 88888.00 2016-06-13 00:16:57.625 165 12707.45 60.12 54519.45 88888.00 2016-06-13 00:16:57.750 165 12707.50 60.15 54519.43 88888.00 2016-06-13 00:16:57.875 165 12707.58 60.20 54519.43 88888.00 2016-06-13 00:16:58.000 165 12707.58 60.23 54519.40 88888.00 2016-06-13 00:16:58.125 165 12707.58 60.23 54519.40 88888.00 2016-06-13 00:16:58.250 165 12707.62 60.25 54519.35 88888.00 2016-06-13 00:16:58.375 165 12707.73 60.25 54519.38 88888.00 2016-06-13 00:16:58.500 165 12707.77 60.25 54519.38 88888.00 2016-06-13 00:16:58.625 165 12707.77 60.23 54519.38 88888.00 2016-06-13 00:16:58.750 165 12707.80 60.23 54519.38 88888.00 2016-06-13 00:16:58.875 165 12707.83 60.25 54519.32 88888.00 2016-06-13 00:16:59.000 165 12707.83 60.25 54519.35 88888.00 2016-06-13 00:16:59.125 165 12707.77 60.30 54519.32 88888.00 2016-06-13 00:16:59.250 165 12707.77 60.30 54519.32 88888.00 2016-06-13 00:16:59.375 165 12707.83 60.30 54519.32 88888.00 2016-06-13 00:16:59.500 165 12707.90 60.30 54519.32 88888.00 2016-06-13 00:16:59.625 165 12707.95 60.30 54519.30 88888.00 2016-06-13 00:16:59.750 165 12707.95 60.27 54519.30 88888.00 2016-06-13 00:16:59.875 165 12707.98 60.30 54519.30 88888.00 2016-06-13 00:17:00.000 165 12708.00 60.30 54519.30 88888.00 2016-06-13 00:17:00.125 165 12708.02 60.30 54519.28 88888.00 2016-06-13 00:17:00.250 165 12708.05 60.27 54519.05 88888.00 2016-06-13 00:17:00.375 165 12708.12 60.27 54519.03 88888.00 2016-06-13 00:17:00.500 165 12708.12 60.25 54519.20 88888.00 2016-06-13 00:17:00.625 165 12708.10 60.25 54519.25 88888.00 2016-06-13 00:17:00.750 165 12708.10 60.27 54519.30 88888.00 2016-06-13 00:17:00.875 165 12708.12 60.27 54519.28 88888.00 2016-06-13 00:17:01.000 165 12708.10 60.27 54519.25 88888.00 2016-06-13 00:17:01.125 165 12708.10 60.25 54519.25 88888.00 2016-06-13 00:17:01.250 165 12708.12 60.27 54519.28 88888.00 2016-06-13 00:17:01.375 165 12708.15 60.25 54519.25 88888.00 2016-06-13 00:17:01.500 165 12708.23 60.25 54519.22 88888.00 2016-06-13 00:17:01.625 165 12708.25 60.23 54519.25 88888.00 2016-06-13 00:17:01.750 165 12708.20 60.23 54519.25 88888.00 2016-06-13 00:17:01.875 165 12708.17 60.20 54519.22 88888.00 2016-06-13 00:17:02.000 165 12708.20 60.15 54519.22 88888.00 2016-06-13 00:17:02.125 165 12708.23 60.17 54519.22 88888.00 2016-06-13 00:17:02.250 165 12708.23 60.15 54519.22 88888.00 2016-06-13 00:17:02.375 165 12708.23 60.15 54519.22 88888.00 2016-06-13 00:17:02.500 165 12708.15 60.12 54519.22 88888.00 2016-06-13 00:17:02.625 165 12708.15 60.12 54519.22 88888.00 2016-06-13 00:17:02.750 165 12708.17 60.10 54519.20 88888.00 2016-06-13 00:17:02.875 165 12708.27 60.10 54519.18 88888.00 2016-06-13 00:17:03.000 165 12708.33 60.10 54519.18 88888.00 2016-06-13 00:17:03.125 165 12708.33 60.08 54519.18 88888.00 2016-06-13 00:17:03.250 165 12708.27 60.02 54519.20 88888.00 2016-06-13 00:17:03.375 165 12708.25 60.02 54519.18 88888.00 2016-06-13 00:17:03.500 165 12708.17 60.00 54519.15 88888.00 2016-06-13 00:17:03.625 165 12708.23 60.00 54519.15 88888.00 2016-06-13 00:17:03.750 165 12708.23 59.95 54519.15 88888.00 2016-06-13 00:17:03.875 165 12708.10 59.88 54519.12 88888.00 2016-06-13 00:17:04.000 165 12708.12 59.90 54519.18 88888.00 2016-06-13 00:17:04.125 165 12708.17 59.92 54519.18 88888.00 2016-06-13 00:17:04.250 165 12708.17 59.88 54519.18 88888.00 2016-06-13 00:17:04.375 165 12708.17 59.88 54519.20 88888.00 2016-06-13 00:17:04.500 165 12708.17 59.85 54519.20 88888.00 2016-06-13 00:17:04.625 165 12708.23 59.85 54519.22 88888.00 2016-06-13 00:17:04.750 165 12708.20 59.83 54519.22 88888.00 2016-06-13 00:17:04.875 165 12708.15 59.80 54519.22 88888.00 2016-06-13 00:17:05.000 165 12708.12 59.77 54519.22 88888.00 2016-06-13 00:17:05.125 165 12708.10 59.73 54519.20 88888.00 2016-06-13 00:17:05.250 165 12708.08 59.67 54519.22 88888.00 2016-06-13 00:17:05.375 165 12708.10 59.73 54519.22 88888.00 2016-06-13 00:17:05.500 165 12708.12 59.70 54519.22 88888.00 2016-06-13 00:17:05.625 165 12708.15 59.67 54519.20 88888.00 2016-06-13 00:17:05.750 165 12708.08 59.60 54519.20 88888.00 2016-06-13 00:17:05.875 165 12708.05 59.58 54519.22 88888.00 2016-06-13 00:17:06.000 165 12708.08 59.58 54519.20 88888.00 2016-06-13 00:17:06.125 165 12708.00 59.58 54519.20 88888.00 2016-06-13 00:17:06.250 165 12708.00 59.58 54519.22 88888.00 2016-06-13 00:17:06.375 165 12708.02 59.58 54519.22 88888.00 2016-06-13 00:17:06.500 165 12708.02 59.52 54519.20 88888.00 2016-06-13 00:17:06.625 165 12708.00 59.52 54519.20 88888.00 2016-06-13 00:17:06.750 165 12708.00 59.50 54519.22 88888.00 2016-06-13 00:17:06.875 165 12708.02 59.48 54519.18 88888.00 2016-06-13 00:17:07.000 165 12708.02 59.42 54519.20 88888.00 2016-06-13 00:17:07.125 165 12708.05 59.42 54519.20 88888.00 2016-06-13 00:17:07.250 165 12708.02 59.42 54519.20 88888.00 2016-06-13 00:17:07.375 165 12708.05 59.42 54519.22 88888.00 2016-06-13 00:17:07.500 165 12708.00 59.40 54519.22 88888.00 2016-06-13 00:17:07.625 165 12707.92 59.40 54519.20 88888.00 2016-06-13 00:17:07.750 165 12707.95 59.42 54519.22 88888.00 2016-06-13 00:17:07.875 165 12707.98 59.38 54519.20 88888.00 2016-06-13 00:17:08.000 165 12707.95 59.30 54519.20 88888.00 2016-06-13 00:17:08.125 165 12708.00 59.30 54519.20 88888.00 2016-06-13 00:17:08.250 165 12708.02 59.33 54519.20 88888.00 2016-06-13 00:17:08.375 165 12707.98 59.33 54519.20 88888.00 2016-06-13 00:17:08.500 165 12707.95 59.30 54519.20 88888.00 2016-06-13 00:17:08.625 165 12707.92 59.30 54519.18 88888.00 2016-06-13 00:17:08.750 165 12707.92 59.30 54519.18 88888.00 2016-06-13 00:17:08.875 165 12707.92 59.30 54519.18 88888.00 2016-06-13 00:17:09.000 165 12707.92 59.30 54519.18 88888.00 2016-06-13 00:17:09.125 165 12707.88 59.30 54519.18 88888.00 2016-06-13 00:17:09.250 165 12707.90 59.27 54519.18 88888.00 2016-06-13 00:17:09.375 165 12707.92 59.27 54519.15 88888.00 2016-06-13 00:17:09.500 165 12707.92 59.35 54519.15 88888.00 2016-06-13 00:17:09.625 165 12707.90 59.40 54519.15 88888.00 2016-06-13 00:17:09.750 165 12707.90 59.38 54519.18 88888.00 2016-06-13 00:17:09.875 165 12707.90 59.35 54519.18 88888.00 2016-06-13 00:17:10.000 165 12707.92 59.35 54519.18 88888.00 2016-06-13 00:17:10.125 165 12707.95 59.35 54519.15 88888.00 2016-06-13 00:17:10.250 165 12707.92 59.35 54519.15 88888.00 2016-06-13 00:17:10.375 165 12707.98 59.38 54519.18 88888.00 2016-06-13 00:17:10.500 165 12708.02 59.38 54519.18 88888.00 2016-06-13 00:17:10.625 165 12708.02 59.38 54519.15 88888.00 2016-06-13 00:17:10.750 165 12708.00 59.42 54519.15 88888.00 2016-06-13 00:17:10.875 165 12708.02 59.45 54519.15 88888.00 2016-06-13 00:17:11.000 165 12708.05 59.45 54519.12 88888.00 2016-06-13 00:17:11.125 165 12708.05 59.45 54519.12 88888.00 2016-06-13 00:17:11.250 165 12708.05 59.45 54519.12 88888.00 2016-06-13 00:17:11.375 165 12708.10 59.48 54519.10 88888.00 2016-06-13 00:17:11.500 165 12708.15 59.45 54519.07 88888.00 2016-06-13 00:17:11.625 165 12708.20 59.45 54519.05 88888.00 2016-06-13 00:17:11.750 165 12708.15 59.48 54519.05 88888.00 2016-06-13 00:17:11.875 165 12708.15 59.50 54519.05 88888.00 2016-06-13 00:17:12.000 165 12708.17 59.52 54519.03 88888.00 2016-06-13 00:17:12.125 165 12708.23 59.55 54519.03 88888.00 2016-06-13 00:17:12.250 165 12708.30 59.50 54519.03 88888.00 2016-06-13 00:17:12.375 165 12708.35 59.58 54519.05 88888.00 2016-06-13 00:17:12.500 165 12708.27 59.62 54519.03 88888.00 2016-06-13 00:17:12.625 165 12708.30 59.62 54519.03 88888.00 2016-06-13 00:17:12.750 165 12708.38 59.62 54519.00 88888.00 2016-06-13 00:17:12.875 165 12708.48 59.67 54518.97 88888.00 2016-06-13 00:17:13.000 165 12708.55 59.67 54518.97 88888.00 2016-06-13 00:17:13.125 165 12708.58 59.67 54518.97 88888.00 2016-06-13 00:17:13.250 165 12708.60 59.67 54518.97 88888.00 2016-06-13 00:17:13.375 165 12708.65 59.75 54518.95 88888.00 2016-06-13 00:17:13.500 165 12708.65 59.75 54518.93 88888.00 2016-06-13 00:17:13.625 165 12708.67 59.73 54518.93 88888.00 2016-06-13 00:17:13.750 165 12708.67 59.73 54518.93 88888.00 2016-06-13 00:17:13.875 165 12708.70 59.73 54518.90 88888.00 2016-06-13 00:17:14.000 165 12708.73 59.75 54518.88 88888.00 2016-06-13 00:17:14.125 165 12708.80 59.77 54518.85 88888.00 2016-06-13 00:17:14.250 165 12708.83 59.77 54518.82 88888.00 2016-06-13 00:17:14.375 165 12708.83 59.80 54518.82 88888.00 2016-06-13 00:17:14.500 165 12708.88 59.83 54518.82 88888.00 2016-06-13 00:17:14.625 165 12708.98 59.85 54518.88 88888.00 2016-06-13 00:17:14.750 165 12709.02 59.85 54518.85 88888.00 2016-06-13 00:17:14.875 165 12709.05 59.88 54518.82 88888.00 2016-06-13 00:17:15.000 165 12709.10 59.92 54518.80 88888.00 2016-06-13 00:17:15.125 165 12709.10 59.90 54518.80 88888.00 2016-06-13 00:17:15.250 165 12709.10 59.92 54518.78 88888.00 2016-06-13 00:17:15.375 165 12709.15 59.95 54518.78 88888.00 2016-06-13 00:17:15.500 165 12709.23 60.00 54518.80 88888.00 2016-06-13 00:17:15.625 165 12709.35 60.00 54518.75 88888.00 2016-06-13 00:17:15.750 165 12709.38 60.00 54518.72 88888.00 2016-06-13 00:17:15.875 165 12709.35 59.98 54518.72 88888.00 2016-06-13 00:17:16.000 165 12709.45 60.00 54518.75 88888.00 2016-06-13 00:17:16.125 165 12709.60 60.02 54518.75 88888.00 2016-06-13 00:17:16.250 165 12709.67 60.00 54518.72 88888.00 2016-06-13 00:17:16.375 165 12709.70 60.02 54518.72 88888.00 2016-06-13 00:17:16.500 165 12709.70 60.00 54518.70 88888.00 2016-06-13 00:17:16.625 165 12709.70 60.00 54518.70 88888.00 2016-06-13 00:17:16.750 165 12709.77 60.02 54518.70 88888.00 2016-06-13 00:17:16.875 165 12709.90 60.05 54518.68 88888.00 2016-06-13 00:17:17.000 165 12709.98 60.05 54518.65 88888.00 2016-06-13 00:17:17.125 165 12710.00 60.05 54518.68 88888.00 2016-06-13 00:17:17.250 165 12709.95 60.02 54518.65 88888.00 2016-06-13 00:17:17.375 165 12709.98 60.05 54518.62 88888.00 2016-06-13 00:17:17.500 165 12710.05 60.05 54518.60 88888.00 2016-06-13 00:17:17.625 165 12710.12 60.05 54518.62 88888.00 2016-06-13 00:17:17.750 165 12710.15 60.08 54518.60 88888.00 2016-06-13 00:17:17.875 165 12710.25 60.08 54518.57 88888.00 2016-06-13 00:17:18.000 165 12710.30 60.05 54518.57 88888.00 2016-06-13 00:17:18.125 165 12710.40 60.00 54518.57 88888.00 2016-06-13 00:17:18.250 165 12710.38 60.02 54518.57 88888.00 2016-06-13 00:17:18.375 165 12710.42 60.00 54518.53 88888.00 2016-06-13 00:17:18.500 165 12710.40 60.00 54518.53 88888.00 2016-06-13 00:17:18.625 165 12710.42 60.02 54518.53 88888.00 2016-06-13 00:17:18.750 165 12710.48 60.05 54518.55 88888.00 2016-06-13 00:17:18.875 165 12710.58 60.05 54518.53 88888.00 2016-06-13 00:17:19.000 165 12710.55 60.02 54518.53 88888.00 2016-06-13 00:17:19.125 165 12710.50 60.00 54518.50 88888.00 2016-06-13 00:17:19.250 165 12710.58 60.00 54518.53 88888.00 2016-06-13 00:17:19.375 165 12710.67 60.08 54518.53 88888.00 2016-06-13 00:17:19.500 165 12710.75 60.05 54518.53 88888.00 2016-06-13 00:17:19.625 165 12710.75 60.02 54518.53 88888.00 2016-06-13 00:17:19.750 165 12710.77 60.02 54518.50 88888.00 2016-06-13 00:17:19.875 165 12710.80 60.02 54518.47 88888.00 2016-06-13 00:17:20.000 165 12710.83 60.00 54518.47 88888.00 2016-06-13 00:17:20.125 165 12710.80 59.98 54518.45 88888.00 2016-06-13 00:17:20.250 165 12710.83 60.00 54518.47 88888.00 2016-06-13 00:17:20.375 165 12710.88 60.00 54518.45 88888.00 2016-06-13 00:17:20.500 165 12710.90 60.00 54518.45 88888.00 2016-06-13 00:17:20.625 165 12710.92 60.02 54518.43 88888.00 2016-06-13 00:17:20.750 165 12710.90 60.02 54518.43 88888.00 2016-06-13 00:17:20.875 165 12710.92 60.00 54518.40 88888.00 2016-06-13 00:17:21.000 165 12710.98 59.98 54518.40 88888.00 2016-06-13 00:17:21.125 165 12711.05 60.00 54518.43 88888.00 2016-06-13 00:17:21.250 165 12711.10 59.95 54518.43 88888.00 2016-06-13 00:17:21.375 165 12711.10 59.98 54518.40 88888.00 2016-06-13 00:17:21.500 165 12711.08 59.95 54518.40 88888.00 2016-06-13 00:17:21.625 165 12711.08 60.00 54518.43 88888.00 2016-06-13 00:17:21.750 165 12711.05 59.98 54518.40 88888.00 2016-06-13 00:17:21.875 165 12711.12 59.92 54518.40 88888.00 2016-06-13 00:17:22.000 165 12711.17 59.92 54518.38 88888.00 2016-06-13 00:17:22.125 165 12711.15 59.92 54518.40 88888.00 2016-06-13 00:17:22.250 165 12711.12 59.92 54518.40 88888.00 2016-06-13 00:17:22.375 165 12711.15 59.92 54518.35 88888.00 2016-06-13 00:17:22.500 165 12711.17 59.90 54518.35 88888.00 2016-06-13 00:17:22.625 165 12711.23 59.92 54518.38 88888.00 2016-06-13 00:17:22.750 165 12711.17 59.92 54518.38 88888.00 2016-06-13 00:17:22.875 165 12711.17 59.92 54518.38 88888.00 2016-06-13 00:17:23.000 165 12711.17 59.92 54518.38 88888.00 2016-06-13 00:17:23.125 165 12711.20 59.90 54518.40 88888.00 2016-06-13 00:17:23.250 165 12711.33 59.90 54518.40 88888.00 2016-06-13 00:17:23.375 165 12711.40 59.90 54518.40 88888.00 2016-06-13 00:17:23.500 165 12711.35 59.92 54518.40 88888.00 2016-06-13 00:17:23.625 165 12711.33 59.92 54518.38 88888.00 2016-06-13 00:17:23.750 165 12711.35 59.92 54518.40 88888.00 2016-06-13 00:17:23.875 165 12711.38 59.92 54518.43 88888.00 2016-06-13 00:17:24.000 165 12711.40 59.90 54518.40 88888.00 2016-06-13 00:17:24.125 165 12711.35 59.90 54518.38 88888.00 2016-06-13 00:17:24.250 165 12711.38 59.90 54518.38 88888.00 2016-06-13 00:17:24.375 165 12711.42 59.88 54518.38 88888.00 2016-06-13 00:17:24.500 165 12711.38 59.90 54518.38 88888.00 2016-06-13 00:17:24.625 165 12711.35 59.92 54518.32 88888.00 2016-06-13 00:17:24.750 165 12711.35 59.92 54518.35 88888.00 2016-06-13 00:17:24.875 165 12711.33 59.92 54518.38 88888.00 2016-06-13 00:17:25.000 165 12711.33 59.90 54518.38 88888.00 2016-06-13 00:17:25.125 165 12711.33 59.92 54518.40 88888.00 2016-06-13 00:17:25.250 165 12711.35 59.95 54518.38 88888.00 2016-06-13 00:17:25.375 165 12711.35 60.00 54518.35 88888.00 2016-06-13 00:17:25.500 165 12711.35 59.98 54518.35 88888.00 2016-06-13 00:17:25.625 165 12711.38 59.95 54518.38 88888.00 2016-06-13 00:17:25.750 165 12711.38 59.98 54518.40 88888.00 2016-06-13 00:17:25.875 165 12711.35 59.98 54518.40 88888.00 2016-06-13 00:17:26.000 165 12711.33 59.98 54518.40 88888.00 2016-06-13 00:17:26.125 165 12711.33 60.00 54518.38 88888.00 2016-06-13 00:17:26.250 165 12711.27 59.98 54518.40 88888.00 2016-06-13 00:17:26.375 165 12711.25 60.00 54518.38 88888.00 2016-06-13 00:17:26.500 165 12711.25 60.02 54518.38 88888.00 2016-06-13 00:17:26.625 165 12711.30 60.02 54518.38 88888.00 2016-06-13 00:17:26.750 165 12711.30 60.02 54518.40 88888.00 2016-06-13 00:17:26.875 165 12711.27 60.05 54518.40 88888.00 2016-06-13 00:17:27.000 165 12711.33 60.02 54518.38 88888.00 2016-06-13 00:17:27.125 165 12711.33 60.02 54518.38 88888.00 2016-06-13 00:17:27.250 165 12711.30 60.05 54518.38 88888.00 2016-06-13 00:17:27.375 165 12711.30 60.10 54518.38 88888.00 2016-06-13 00:17:27.500 165 12711.30 60.10 54518.40 88888.00 2016-06-13 00:17:27.625 165 12711.35 60.12 54518.40 88888.00 2016-06-13 00:17:27.750 165 12711.35 60.10 54518.38 88888.00 2016-06-13 00:17:27.875 165 12711.35 60.05 54518.38 88888.00 2016-06-13 00:17:28.000 165 12711.35 60.08 54518.35 88888.00 2016-06-13 00:17:28.125 165 12711.30 60.12 54518.38 88888.00 2016-06-13 00:17:28.250 165 12711.30 60.08 54518.38 88888.00 2016-06-13 00:17:28.375 165 12711.35 60.15 54518.40 88888.00 2016-06-13 00:17:28.500 165 12711.38 60.15 54518.38 88888.00 2016-06-13 00:17:28.625 165 12711.38 60.15 54518.35 88888.00 2016-06-13 00:17:28.750 165 12711.35 60.15 54518.38 88888.00 2016-06-13 00:17:28.875 165 12711.30 60.17 54518.38 88888.00 2016-06-13 00:17:29.000 165 12711.30 60.17 54518.38 88888.00 2016-06-13 00:17:29.125 165 12711.30 60.20 54518.35 88888.00 2016-06-13 00:17:29.250 165 12711.25 60.23 54518.40 88888.00 2016-06-13 00:17:29.375 165 12711.25 60.17 54518.38 88888.00 2016-06-13 00:17:29.500 165 12711.30 60.25 54518.38 88888.00 2016-06-13 00:17:29.625 165 12711.33 60.23 54518.40 88888.00 2016-06-13 00:17:29.750 165 12711.30 60.20 54518.40 88888.00 2016-06-13 00:17:29.875 165 12711.25 60.20 54518.38 88888.00 2016-06-13 00:17:30.000 165 12711.23 60.23 54518.40 88888.00 2016-06-13 00:17:30.125 165 12711.23 60.27 54518.40 88888.00 2016-06-13 00:17:30.250 165 12711.20 60.25 54518.40 88888.00 2016-06-13 00:17:30.375 165 12711.20 60.27 54518.38 88888.00 2016-06-13 00:17:30.500 165 12711.17 60.27 54518.40 88888.00 2016-06-13 00:17:30.625 165 12711.12 60.25 54518.40 88888.00 2016-06-13 00:17:30.750 165 12711.08 60.25 54518.40 88888.00 2016-06-13 00:17:30.875 165 12711.12 60.27 54518.40 88888.00 2016-06-13 00:17:31.000 165 12711.15 60.30 54518.43 88888.00 2016-06-13 00:17:31.125 165 12711.10 60.30 54518.43 88888.00 2016-06-13 00:17:31.250 165 12711.08 60.30 54518.43 88888.00 2016-06-13 00:17:31.375 165 12711.10 60.30 54518.40 88888.00 2016-06-13 00:17:31.500 165 12711.10 60.30 54518.40 88888.00 2016-06-13 00:17:31.625 165 12711.10 60.33 54518.43 88888.00 2016-06-13 00:17:31.750 165 12711.02 60.35 54518.43 88888.00 2016-06-13 00:17:31.875 165 12711.05 60.38 54518.43 88888.00 2016-06-13 00:17:32.000 165 12711.10 60.35 54518.43 88888.00 2016-06-13 00:17:32.125 165 12711.08 60.33 54518.40 88888.00 2016-06-13 00:17:32.250 165 12710.98 60.33 54518.43 88888.00 2016-06-13 00:17:32.375 165 12711.00 60.33 54518.43 88888.00 2016-06-13 00:17:32.500 165 12710.98 60.38 54518.43 88888.00 2016-06-13 00:17:32.625 165 12710.92 60.42 54518.43 88888.00 2016-06-13 00:17:32.750 165 12710.95 60.42 54518.45 88888.00 2016-06-13 00:17:32.875 165 12710.92 60.42 54518.47 88888.00 2016-06-13 00:17:33.000 165 12710.80 60.42 54518.47 88888.00 2016-06-13 00:17:33.125 165 12710.75 60.42 54518.45 88888.00 2016-06-13 00:17:33.250 165 12710.77 60.45 54518.45 88888.00 2016-06-13 00:17:33.375 165 12710.85 60.48 54518.47 88888.00 2016-06-13 00:17:33.500 165 12710.85 60.50 54518.47 88888.00 2016-06-13 00:17:33.625 165 12710.85 60.48 54518.45 88888.00 2016-06-13 00:17:33.750 165 12710.80 60.48 54518.45 88888.00 2016-06-13 00:17:33.875 165 12710.80 60.52 54518.45 88888.00 2016-06-13 00:17:34.000 165 12710.80 60.55 54518.45 88888.00 2016-06-13 00:17:34.125 165 12710.85 60.55 54518.47 88888.00 2016-06-13 00:17:34.250 165 12710.77 60.52 54518.45 88888.00 2016-06-13 00:17:34.375 165 12710.73 60.55 54518.43 88888.00 2016-06-13 00:17:34.500 165 12710.67 60.55 54518.45 88888.00 2016-06-13 00:17:34.625 165 12710.67 60.55 54518.45 88888.00 2016-06-13 00:17:34.750 165 12710.65 60.60 54518.45 88888.00 2016-06-13 00:17:34.875 165 12710.67 60.58 54518.45 88888.00 2016-06-13 00:17:35.000 165 12710.65 60.60 54518.45 88888.00 2016-06-13 00:17:35.125 165 12710.67 60.60 54518.47 88888.00 2016-06-13 00:17:35.250 165 12710.62 60.62 54518.47 88888.00 2016-06-13 00:17:35.375 165 12710.52 60.65 54518.47 88888.00 2016-06-13 00:17:35.500 165 12710.52 60.65 54518.47 88888.00 2016-06-13 00:17:35.625 165 12710.55 60.65 54518.47 88888.00 2016-06-13 00:17:35.750 165 12710.50 60.67 54518.47 88888.00 2016-06-13 00:17:35.875 165 12710.50 60.67 54518.47 88888.00 2016-06-13 00:17:36.000 165 12710.48 60.70 54518.50 88888.00 2016-06-13 00:17:36.125 165 12710.40 60.70 54518.53 88888.00 2016-06-13 00:17:36.250 165 12710.35 60.73 54518.55 88888.00 2016-06-13 00:17:36.375 165 12710.38 60.75 54518.53 88888.00 2016-06-13 00:17:36.500 165 12710.38 60.75 54518.50 88888.00 2016-06-13 00:17:36.625 165 12710.33 60.73 54518.50 88888.00 2016-06-13 00:17:36.750 165 12710.33 60.70 54518.50 88888.00 2016-06-13 00:17:36.875 165 12710.33 60.75 54518.53 88888.00 2016-06-13 00:17:37.000 165 12710.33 60.75 54518.53 88888.00 2016-06-13 00:17:37.125 165 12710.23 60.80 54518.53 88888.00 2016-06-13 00:17:37.250 165 12710.25 60.83 54518.57 88888.00 2016-06-13 00:17:37.375 165 12710.27 60.83 54518.57 88888.00 2016-06-13 00:17:37.500 165 12710.27 60.85 54518.57 88888.00 2016-06-13 00:17:37.625 165 12710.30 60.88 54518.55 88888.00 2016-06-13 00:17:37.750 165 12710.30 60.85 54518.55 88888.00 2016-06-13 00:17:37.875 165 12710.17 60.85 54518.55 88888.00 2016-06-13 00:17:38.000 165 12710.02 60.83 54518.55 88888.00 2016-06-13 00:17:38.125 165 12710.00 60.85 54518.57 88888.00 2016-06-13 00:17:38.250 165 12710.00 60.85 54518.60 88888.00 2016-06-13 00:17:38.375 165 12710.00 60.88 54518.60 88888.00 2016-06-13 00:17:38.500 165 12709.95 60.88 54518.60 88888.00 2016-06-13 00:17:38.625 165 12709.92 60.88 54518.57 88888.00 2016-06-13 00:17:38.750 165 12709.92 60.88 54518.60 88888.00 2016-06-13 00:17:38.875 165 12709.85 60.88 54518.60 88888.00 2016-06-13 00:17:39.000 165 12709.80 60.88 54518.60 88888.00 2016-06-13 00:17:39.125 165 12709.85 60.90 54518.60 88888.00 2016-06-13 00:17:39.250 165 12709.83 60.90 54518.60 88888.00 2016-06-13 00:17:39.375 165 12709.75 60.90 54518.60 88888.00 2016-06-13 00:17:39.500 165 12709.70 60.92 54518.62 88888.00 2016-06-13 00:17:39.625 165 12709.65 60.92 54518.62 88888.00 2016-06-13 00:17:39.750 165 12709.70 60.92 54518.65 88888.00 2016-06-13 00:17:39.875 165 12709.77 60.90 54518.68 88888.00 2016-06-13 00:17:40.000 165 12709.73 60.90 54518.68 88888.00 2016-06-13 00:17:40.125 165 12709.65 60.90 54518.70 88888.00 2016-06-13 00:17:40.250 165 12709.58 60.90 54518.70 88888.00 2016-06-13 00:17:40.375 165 12709.58 60.92 54518.70 88888.00 2016-06-13 00:17:40.500 165 12709.60 60.92 54518.70 88888.00 2016-06-13 00:17:40.625 165 12709.52 60.92 54518.72 88888.00 2016-06-13 00:17:40.750 165 12709.50 60.90 54518.75 88888.00 2016-06-13 00:17:40.875 165 12709.50 60.88 54518.72 88888.00 2016-06-13 00:17:41.000 165 12709.48 60.88 54518.70 88888.00 2016-06-13 00:17:41.125 165 12709.50 60.90 54518.75 88888.00 2016-06-13 00:17:41.250 165 12709.52 60.85 54518.78 88888.00 2016-06-13 00:17:41.375 165 12709.50 60.88 54518.78 88888.00 2016-06-13 00:17:41.500 165 12709.42 60.88 54518.78 88888.00 2016-06-13 00:17:41.625 165 12709.40 60.88 54518.82 88888.00 2016-06-13 00:17:41.750 165 12709.33 60.88 54518.82 88888.00 2016-06-13 00:17:41.875 165 12709.27 60.85 54518.82 88888.00 2016-06-13 00:17:42.000 165 12709.35 60.83 54518.82 88888.00 2016-06-13 00:17:42.125 165 12709.33 60.83 54518.82 88888.00 2016-06-13 00:17:42.250 165 12709.15 60.80 54518.85 88888.00 2016-06-13 00:17:42.375 165 12709.12 60.77 54518.85 88888.00 2016-06-13 00:17:42.500 165 12709.08 60.75 54518.85 88888.00 2016-06-13 00:17:42.625 165 12709.05 60.73 54518.88 88888.00 2016-06-13 00:17:42.750 165 12709.08 60.67 54518.90 88888.00 2016-06-13 00:17:42.875 165 12709.10 60.67 54518.90 88888.00 2016-06-13 00:17:43.000 165 12709.05 60.67 54518.90 88888.00 2016-06-13 00:17:43.125 165 12709.00 60.65 54518.93 88888.00 2016-06-13 00:17:43.250 165 12709.02 60.58 54518.97 88888.00 2016-06-13 00:17:43.375 165 12709.10 60.55 54518.95 88888.00 2016-06-13 00:17:43.500 165 12709.08 60.55 54518.93 88888.00 2016-06-13 00:17:43.625 165 12708.95 60.55 54518.95 88888.00 2016-06-13 00:17:43.750 165 12708.88 60.55 54518.97 88888.00 2016-06-13 00:17:43.875 165 12708.88 60.52 54518.97 88888.00 2016-06-13 00:17:44.000 165 12708.90 60.50 54519.00 88888.00 2016-06-13 00:17:44.125 165 12708.83 60.48 54519.00 88888.00 2016-06-13 00:17:44.250 165 12708.75 60.40 54519.03 88888.00 2016-06-13 00:17:44.375 165 12708.75 60.42 54519.05 88888.00 2016-06-13 00:17:44.500 165 12708.75 60.40 54519.07 88888.00 2016-06-13 00:17:44.625 165 12708.75 60.35 54519.07 88888.00 2016-06-13 00:17:44.750 165 12708.67 60.33 54519.10 88888.00 2016-06-13 00:17:44.875 165 12708.67 60.30 54519.10 88888.00 2016-06-13 00:17:45.000 165 12708.67 60.30 54519.10 88888.00 2016-06-13 00:17:45.125 165 12708.67 60.27 54519.12 88888.00 2016-06-13 00:17:45.250 165 12708.62 60.20 54519.12 88888.00 2016-06-13 00:17:45.375 165 12708.65 60.17 54519.12 88888.00 2016-06-13 00:17:45.500 165 12708.58 60.15 54519.10 88888.00 2016-06-13 00:17:45.625 165 12708.58 60.15 54519.12 88888.00 2016-06-13 00:17:45.750 165 12708.58 60.12 54519.12 88888.00 2016-06-13 00:17:45.875 165 12708.60 60.08 54519.12 88888.00 2016-06-13 00:17:46.000 165 12708.55 60.02 54519.15 88888.00 2016-06-13 00:17:46.125 165 12708.50 60.00 54519.18 88888.00 2016-06-13 00:17:46.250 165 12708.48 59.95 54519.15 88888.00 2016-06-13 00:17:46.375 165 12708.52 59.95 54519.15 88888.00 2016-06-13 00:17:46.500 165 12708.52 59.95 54519.18 88888.00 2016-06-13 00:17:46.625 165 12708.45 59.92 54519.20 88888.00 2016-06-13 00:17:46.750 165 12708.45 59.90 54519.20 88888.00 2016-06-13 00:17:46.875 165 12708.38 59.88 54519.18 88888.00 2016-06-13 00:17:47.000 165 12708.40 59.77 54519.20 88888.00 2016-06-13 00:17:47.125 165 12708.40 59.73 54519.22 88888.00 2016-06-13 00:17:47.250 165 12708.40 59.70 54519.22 88888.00 2016-06-13 00:17:47.375 165 12708.45 59.70 54519.22 88888.00 2016-06-13 00:17:47.500 165 12708.45 59.67 54519.25 88888.00 2016-06-13 00:17:47.625 165 12708.40 59.62 54519.22 88888.00 2016-06-13 00:17:47.750 165 12708.35 59.58 54519.25 88888.00 2016-06-13 00:17:47.875 165 12708.30 59.52 54519.22 88888.00 2016-06-13 00:17:48.000 165 12708.27 59.50 54519.25 88888.00 2016-06-13 00:17:48.125 165 12708.30 59.50 54519.28 88888.00 2016-06-13 00:17:48.250 165 12708.33 59.48 54519.28 88888.00 2016-06-13 00:17:48.375 165 12708.38 59.42 54519.25 88888.00 2016-06-13 00:17:48.500 165 12708.35 59.38 54519.28 88888.00 2016-06-13 00:17:48.625 165 12708.38 59.35 54519.28 88888.00 2016-06-13 00:17:48.750 165 12708.33 59.33 54519.28 88888.00 2016-06-13 00:17:48.875 165 12708.30 59.25 54519.28 88888.00 2016-06-13 00:17:49.000 165 12708.27 59.17 54519.25 88888.00 2016-06-13 00:17:49.125 165 12708.27 59.20 54519.28 88888.00 2016-06-13 00:17:49.250 165 12708.33 59.12 54519.30 88888.00 2016-06-13 00:17:49.375 165 12708.33 59.10 54519.30 88888.00 2016-06-13 00:17:49.500 165 12708.35 59.08 54519.30 88888.00 2016-06-13 00:17:49.625 165 12708.38 59.05 54519.30 88888.00 2016-06-13 00:17:49.750 165 12708.40 59.00 54519.30 88888.00 2016-06-13 00:17:49.875 165 12708.38 58.98 54519.30 88888.00 2016-06-13 00:17:50.000 165 12708.38 58.90 54519.28 88888.00 2016-06-13 00:17:50.125 165 12708.42 58.85 54519.28 88888.00 2016-06-13 00:17:50.250 165 12708.35 58.83 54519.28 88888.00 2016-06-13 00:17:50.375 165 12708.35 58.80 54519.28 88888.00 2016-06-13 00:17:50.500 165 12708.38 58.75 54519.28 88888.00 2016-06-13 00:17:50.625 165 12708.35 58.75 54519.28 88888.00 2016-06-13 00:17:50.750 165 12708.40 58.73 54519.30 88888.00 2016-06-13 00:17:50.875 165 12708.42 58.73 54519.30 88888.00 2016-06-13 00:17:51.000 165 12708.42 58.70 54519.30 88888.00 2016-06-13 00:17:51.125 165 12708.42 58.65 54519.30 88888.00 2016-06-13 00:17:51.250 165 12708.42 58.58 54519.30 88888.00 2016-06-13 00:17:51.375 165 12708.50 58.55 54519.28 88888.00 2016-06-13 00:17:51.500 165 12708.55 58.52 54519.30 88888.00 2016-06-13 00:17:51.625 165 12708.55 58.45 54519.30 88888.00 2016-06-13 00:17:51.750 165 12708.58 58.42 54519.28 88888.00 2016-06-13 00:17:51.875 165 12708.52 58.40 54519.28 88888.00 2016-06-13 00:17:52.000 165 12708.52 58.38 54519.25 88888.00 2016-06-13 00:17:52.125 165 12708.55 58.33 54519.25 88888.00 2016-06-13 00:17:52.250 165 12708.52 58.27 54519.28 88888.00 2016-06-13 00:17:52.375 165 12708.55 58.23 54519.25 88888.00 2016-06-13 00:17:52.500 165 12708.65 58.17 54519.25 88888.00 2016-06-13 00:17:52.625 165 12708.65 58.17 54519.25 88888.00 2016-06-13 00:17:52.750 165 12708.62 58.15 54519.22 88888.00 2016-06-13 00:17:52.875 165 12708.65 58.12 54519.25 88888.00 2016-06-13 00:17:53.000 165 12708.67 58.10 54519.25 88888.00 2016-06-13 00:17:53.125 165 12708.73 58.10 54519.28 88888.00 2016-06-13 00:17:53.250 165 12708.75 58.10 54519.28 88888.00 2016-06-13 00:17:53.375 165 12708.80 58.12 54519.28 88888.00 2016-06-13 00:17:53.500 165 12708.85 58.02 54519.25 88888.00 2016-06-13 00:17:53.625 165 12708.83 57.98 54519.25 88888.00 2016-06-13 00:17:53.750 165 12708.83 57.95 54519.22 88888.00 2016-06-13 00:17:53.875 165 12708.83 57.92 54519.25 88888.00 2016-06-13 00:17:54.000 165 12708.85 57.88 54519.22 88888.00 2016-06-13 00:17:54.125 165 12708.88 57.83 54519.22 88888.00 2016-06-13 00:17:54.250 165 12708.95 57.83 54519.22 88888.00 2016-06-13 00:17:54.375 165 12708.95 57.83 54519.20 88888.00 2016-06-13 00:17:54.500 165 12708.92 57.80 54519.22 88888.00 2016-06-13 00:17:54.625 165 12708.98 57.80 54519.22 88888.00 2016-06-13 00:17:54.750 165 12709.02 57.77 54519.20 88888.00 2016-06-13 00:17:54.875 165 12709.08 57.75 54519.20 88888.00 2016-06-13 00:17:55.000 165 12709.10 57.73 54519.22 88888.00 2016-06-13 00:17:55.125 165 12709.10 57.70 54519.20 88888.00 2016-06-13 00:17:55.250 165 12709.15 57.67 54519.22 88888.00 2016-06-13 00:17:55.375 165 12709.20 57.67 54519.20 88888.00 2016-06-13 00:17:55.500 165 12709.17 57.65 54519.20 88888.00 2016-06-13 00:17:55.625 165 12709.20 57.62 54519.20 88888.00 2016-06-13 00:17:55.750 165 12709.25 57.62 54519.20 88888.00 2016-06-13 00:17:55.875 165 12709.27 57.60 54519.20 88888.00 2016-06-13 00:17:56.000 165 12709.30 57.60 54519.20 88888.00 2016-06-13 00:17:56.125 165 12709.27 57.60 54519.18 88888.00 2016-06-13 00:17:56.250 165 12709.35 57.60 54519.18 88888.00 2016-06-13 00:17:56.375 165 12709.42 57.62 54519.18 88888.00 2016-06-13 00:17:56.500 165 12709.38 57.60 54519.18 88888.00 2016-06-13 00:17:56.625 165 12709.38 57.58 54519.15 88888.00 2016-06-13 00:17:56.750 165 12709.35 57.58 54519.12 88888.00 2016-06-13 00:17:56.875 165 12709.27 57.60 54519.10 88888.00 2016-06-13 00:17:57.000 165 12709.33 57.60 54519.10 88888.00 2016-06-13 00:17:57.125 165 12709.42 57.58 54519.12 88888.00 2016-06-13 00:17:57.250 165 12709.42 57.58 54519.12 88888.00 2016-06-13 00:17:57.375 165 12709.48 57.60 54519.10 88888.00 2016-06-13 00:17:57.500 165 12709.40 57.62 54519.10 88888.00 2016-06-13 00:17:57.625 165 12709.40 57.60 54519.12 88888.00 2016-06-13 00:17:57.750 165 12709.40 57.60 54519.10 88888.00 2016-06-13 00:17:57.875 165 12709.45 57.60 54519.07 88888.00 2016-06-13 00:17:58.000 165 12709.50 57.60 54519.07 88888.00 2016-06-13 00:17:58.125 165 12709.50 57.58 54519.07 88888.00 2016-06-13 00:17:58.250 165 12709.48 57.60 54519.05 88888.00 2016-06-13 00:17:58.375 165 12709.52 57.62 54519.03 88888.00 2016-06-13 00:17:58.500 165 12709.55 57.62 54519.05 88888.00 2016-06-13 00:17:58.625 165 12709.60 57.62 54519.07 88888.00 2016-06-13 00:17:58.750 165 12709.65 57.65 54519.05 88888.00 2016-06-13 00:17:58.875 165 12709.62 57.67 54519.05 88888.00 2016-06-13 00:17:59.000 165 12709.62 57.67 54519.03 88888.00 2016-06-13 00:17:59.125 165 12709.62 57.73 54519.03 88888.00 2016-06-13 00:17:59.250 165 12709.73 57.77 54519.05 88888.00 2016-06-13 00:17:59.375 165 12709.80 57.77 54519.03 88888.00 2016-06-13 00:17:59.500 165 12709.75 57.80 54519.03 88888.00 2016-06-13 00:17:59.625 165 12709.73 57.80 54519.00 88888.00 2016-06-13 00:17:59.750 165 12709.67 57.77 54519.00 88888.00 2016-06-13 00:17:59.875 165 12709.65 57.83 54518.97 88888.00 2016-06-13 00:18:00.000 165 12709.62 57.88 54518.97 88888.00 2016-06-13 00:18:00.125 165 12709.67 57.88 54519.00 88888.00 2016-06-13 00:18:00.250 165 12709.67 57.88 54518.97 88888.00 2016-06-13 00:18:00.375 165 12709.70 57.92 54518.97 88888.00 2016-06-13 00:18:00.500 165 12709.65 57.92 54518.97 88888.00 2016-06-13 00:18:00.625 165 12709.65 57.95 54518.95 88888.00 2016-06-13 00:18:00.750 165 12709.73 57.98 54518.95 88888.00 2016-06-13 00:18:00.875 165 12709.77 57.98 54518.95 88888.00 2016-06-13 00:18:01.000 165 12709.73 58.02 54518.97 88888.00 2016-06-13 00:18:01.125 165 12709.70 58.05 54519.00 88888.00 2016-06-13 00:18:01.250 165 12709.80 58.05 54518.97 88888.00 2016-06-13 00:18:01.375 165 12709.85 58.05 54518.95 88888.00 2016-06-13 00:18:01.500 165 12709.83 58.05 54518.95 88888.00 2016-06-13 00:18:01.625 165 12709.73 58.10 54518.90 88888.00 2016-06-13 00:18:01.750 165 12709.73 58.12 54518.90 88888.00 2016-06-13 00:18:01.875 165 12709.77 58.10 54518.90 88888.00 2016-06-13 00:18:02.000 165 12709.80 58.10 54518.90 88888.00 2016-06-13 00:18:02.125 165 12709.73 58.15 54518.90 88888.00 2016-06-13 00:18:02.250 165 12709.70 58.15 54518.90 88888.00 2016-06-13 00:18:02.375 165 12709.70 58.17 54518.88 88888.00 2016-06-13 00:18:02.500 165 12709.73 58.23 54518.88 88888.00 2016-06-13 00:18:02.625 165 12709.75 58.25 54518.90 88888.00 2016-06-13 00:18:02.750 165 12709.77 58.27 54518.93 88888.00 2016-06-13 00:18:02.875 165 12709.75 58.27 54518.90 88888.00 2016-06-13 00:18:03.000 165 12709.77 58.25 54518.85 88888.00 2016-06-13 00:18:03.125 165 12709.83 58.25 54518.88 88888.00 2016-06-13 00:18:03.250 165 12709.83 58.30 54518.90 88888.00 2016-06-13 00:18:03.375 165 12709.90 58.38 54518.90 88888.00 2016-06-13 00:18:03.500 165 12709.88 58.38 54518.90 88888.00 2016-06-13 00:18:03.625 165 12709.88 58.38 54518.88 88888.00 2016-06-13 00:18:03.750 165 12709.88 58.40 54518.90 88888.00 2016-06-13 00:18:03.875 165 12709.85 58.45 54518.90 88888.00 2016-06-13 00:18:04.000 165 12709.80 58.42 54518.88 88888.00 2016-06-13 00:18:04.125 165 12709.77 58.48 54518.90 88888.00 2016-06-13 00:18:04.250 165 12709.83 58.48 54518.88 88888.00 2016-06-13 00:18:04.375 165 12709.85 58.45 54518.88 88888.00 2016-06-13 00:18:04.500 165 12709.80 58.48 54518.88 88888.00 2016-06-13 00:18:04.625 165 12709.75 58.50 54518.88 88888.00 2016-06-13 00:18:04.750 165 12709.75 58.50 54518.88 88888.00 2016-06-13 00:18:04.875 165 12709.70 58.52 54518.90 88888.00 2016-06-13 00:18:05.000 165 12709.65 58.52 54518.90 88888.00 2016-06-13 00:18:05.125 165 12709.67 58.55 54518.90 88888.00 2016-06-13 00:18:05.250 165 12709.70 58.55 54518.93 88888.00 2016-06-13 00:18:05.375 165 12709.70 58.60 54518.93 88888.00 2016-06-13 00:18:05.500 165 12709.67 58.58 54518.93 88888.00 2016-06-13 00:18:05.625 165 12709.70 58.60 54518.90 88888.00 2016-06-13 00:18:05.750 165 12709.70 58.60 54518.93 88888.00 2016-06-13 00:18:05.875 165 12709.73 58.62 54518.93 88888.00 2016-06-13 00:18:06.000 165 12709.67 58.62 54518.90 88888.00 2016-06-13 00:18:06.125 165 12709.62 58.62 54518.93 88888.00 2016-06-13 00:18:06.250 165 12709.65 58.65 54518.93 88888.00 2016-06-13 00:18:06.375 165 12709.70 58.67 54518.90 88888.00 2016-06-13 00:18:06.500 165 12709.70 58.67 54518.93 88888.00 2016-06-13 00:18:06.625 165 12709.70 58.73 54518.93 88888.00 2016-06-13 00:18:06.750 165 12709.67 58.75 54518.95 88888.00 2016-06-13 00:18:06.875 165 12709.58 58.70 54518.95 88888.00 2016-06-13 00:18:07.000 165 12709.58 58.65 54518.93 88888.00 2016-06-13 00:18:07.125 165 12709.60 58.65 54518.95 88888.00 2016-06-13 00:18:07.250 165 12709.58 58.65 54518.97 88888.00 2016-06-13 00:18:07.375 165 12709.52 58.67 54518.97 88888.00 2016-06-13 00:18:07.500 165 12709.42 58.70 54519.00 88888.00 2016-06-13 00:18:07.625 165 12709.38 58.70 54518.97 88888.00 2016-06-13 00:18:07.750 165 12709.42 58.73 54518.97 88888.00 2016-06-13 00:18:07.875 165 12709.45 58.75 54518.97 88888.00 2016-06-13 00:18:08.000 165 12709.40 58.70 54519.00 88888.00 2016-06-13 00:18:08.125 165 12709.35 58.70 54519.00 88888.00 2016-06-13 00:18:08.250 165 12709.27 58.70 54518.97 88888.00 2016-06-13 00:18:08.375 165 12709.30 58.77 54519.03 88888.00 2016-06-13 00:18:08.500 165 12709.33 58.75 54519.00 88888.00 2016-06-13 00:18:08.625 165 12709.33 58.75 54519.00 88888.00 2016-06-13 00:18:08.750 165 12709.30 58.75 54518.97 88888.00 2016-06-13 00:18:08.875 165 12709.20 58.77 54519.00 88888.00 2016-06-13 00:18:09.000 165 12709.20 58.75 54519.00 88888.00 2016-06-13 00:18:09.125 165 12709.25 58.75 54519.00 88888.00 2016-06-13 00:18:09.250 165 12709.23 58.75 54519.03 88888.00 2016-06-13 00:18:09.375 165 12709.20 58.75 54519.00 88888.00 2016-06-13 00:18:09.500 165 12709.17 58.75 54519.03 88888.00 2016-06-13 00:18:09.625 165 12709.23 58.75 54519.03 88888.00 2016-06-13 00:18:09.750 165 12709.15 58.75 54519.03 88888.00 2016-06-13 00:18:09.875 165 12709.08 58.75 54519.05 88888.00 2016-06-13 00:18:10.000 165 12709.05 58.77 54519.03 88888.00 2016-06-13 00:18:10.125 165 12709.05 58.80 54519.03 88888.00 2016-06-13 00:18:10.250 165 12709.02 58.77 54519.03 88888.00 2016-06-13 00:18:10.375 165 12709.02 58.77 54519.03 88888.00 2016-06-13 00:18:10.500 165 12708.98 58.80 54519.03 88888.00 2016-06-13 00:18:10.625 165 12708.95 58.83 54519.03 88888.00 2016-06-13 00:18:10.750 165 12708.92 58.88 54519.03 88888.00 2016-06-13 00:18:10.875 165 12708.92 58.83 54519.07 88888.00 2016-06-13 00:18:11.000 165 12708.90 58.80 54519.05 88888.00 2016-06-13 00:18:11.125 165 12708.88 58.80 54519.05 88888.00 2016-06-13 00:18:11.250 165 12708.88 58.83 54519.05 88888.00 2016-06-13 00:18:11.375 165 12708.90 58.85 54519.05 88888.00 2016-06-13 00:18:11.500 165 12708.90 58.85 54519.07 88888.00 2016-06-13 00:18:11.625 165 12708.88 58.83 54519.07 88888.00 2016-06-13 00:18:11.750 165 12708.80 58.83 54519.07 88888.00 2016-06-13 00:18:11.875 165 12708.75 58.83 54519.07 88888.00 2016-06-13 00:18:12.000 165 12708.73 58.88 54519.07 88888.00 2016-06-13 00:18:12.125 165 12708.73 58.85 54519.10 88888.00 2016-06-13 00:18:12.250 165 12708.75 58.80 54519.10 88888.00 2016-06-13 00:18:12.375 165 12708.75 58.83 54519.10 88888.00 2016-06-13 00:18:12.500 165 12708.73 58.85 54519.10 88888.00 2016-06-13 00:18:12.625 165 12708.67 58.83 54519.10 88888.00 2016-06-13 00:18:12.750 165 12708.67 58.85 54519.07 88888.00 2016-06-13 00:18:12.875 165 12708.65 58.85 54519.07 88888.00 2016-06-13 00:18:13.000 165 12708.60 58.88 54519.07 88888.00 2016-06-13 00:18:13.125 165 12708.55 58.88 54519.05 88888.00 2016-06-13 00:18:13.250 165 12708.55 58.83 54519.05 88888.00 2016-06-13 00:18:13.375 165 12708.55 58.85 54519.05 88888.00 2016-06-13 00:18:13.500 165 12708.55 58.85 54519.07 88888.00 2016-06-13 00:18:13.625 165 12708.55 58.88 54519.10 88888.00 2016-06-13 00:18:13.750 165 12708.50 58.88 54519.05 88888.00 2016-06-13 00:18:13.875 165 12708.45 58.83 54519.03 88888.00 2016-06-13 00:18:14.000 165 12708.45 58.83 54519.03 88888.00 2016-06-13 00:18:14.125 165 12708.45 58.85 54519.03 88888.00 2016-06-13 00:18:14.250 165 12708.45 58.85 54519.07 88888.00 2016-06-13 00:18:14.375 165 12708.45 58.85 54519.05 88888.00 2016-06-13 00:18:14.500 165 12708.35 58.85 54519.05 88888.00 2016-06-13 00:18:14.625 165 12708.33 58.88 54519.07 88888.00 2016-06-13 00:18:14.750 165 12708.35 58.85 54519.07 88888.00 2016-06-13 00:18:14.875 165 12708.38 58.83 54519.07 88888.00 2016-06-13 00:18:15.000 165 12708.42 58.83 54519.05 88888.00 2016-06-13 00:18:15.125 165 12708.40 58.83 54519.05 88888.00 2016-06-13 00:18:15.250 165 12708.35 58.85 54519.07 88888.00 2016-06-13 00:18:15.375 165 12708.25 58.85 54519.07 88888.00 2016-06-13 00:18:15.500 165 12708.17 58.85 54519.07 88888.00 2016-06-13 00:18:15.625 165 12708.20 58.85 54519.07 88888.00 2016-06-13 00:18:15.750 165 12708.25 58.88 54519.07 88888.00 2016-06-13 00:18:15.875 165 12708.33 58.88 54519.10 88888.00 2016-06-13 00:18:16.000 165 12708.30 58.88 54519.07 88888.00 2016-06-13 00:18:16.125 165 12708.30 58.88 54519.05 88888.00 2016-06-13 00:18:16.250 165 12708.25 58.90 54519.07 88888.00 2016-06-13 00:18:16.375 165 12708.25 58.88 54519.10 88888.00 2016-06-13 00:18:16.500 165 12708.25 58.88 54519.12 88888.00 2016-06-13 00:18:16.625 165 12708.25 58.88 54519.10 88888.00 2016-06-13 00:18:16.750 165 12708.23 58.83 54519.10 88888.00 2016-06-13 00:18:16.875 165 12708.17 58.90 54519.10 88888.00 2016-06-13 00:18:17.000 165 12708.15 58.90 54519.10 88888.00 2016-06-13 00:18:17.125 165 12708.08 58.90 54519.12 88888.00 2016-06-13 00:18:17.250 165 12708.05 58.90 54519.12 88888.00 2016-06-13 00:18:17.375 165 12708.10 58.90 54519.10 88888.00 2016-06-13 00:18:17.500 165 12708.12 58.90 54519.12 88888.00 2016-06-13 00:18:17.625 165 12708.10 58.92 54519.12 88888.00 2016-06-13 00:18:17.750 165 12708.12 58.92 54519.10 88888.00 2016-06-13 00:18:17.875 165 12708.15 58.90 54519.10 88888.00 2016-06-13 00:18:18.000 165 12708.17 58.90 54519.12 88888.00 2016-06-13 00:18:18.125 165 12708.17 58.92 54519.12 88888.00 2016-06-13 00:18:18.250 165 12708.15 58.90 54519.12 88888.00 2016-06-13 00:18:18.375 165 12708.17 58.92 54519.15 88888.00 2016-06-13 00:18:18.500 165 12708.23 58.92 54519.15 88888.00 2016-06-13 00:18:18.625 165 12708.15 58.90 54519.12 88888.00 2016-06-13 00:18:18.750 165 12708.12 58.90 54519.10 88888.00 2016-06-13 00:18:18.875 165 12708.10 58.92 54519.12 88888.00 2016-06-13 00:18:19.000 165 12708.08 58.88 54519.10 88888.00 2016-06-13 00:18:19.125 165 12708.10 58.85 54519.12 88888.00 2016-06-13 00:18:19.250 165 12708.15 58.88 54519.15 88888.00 2016-06-13 00:18:19.375 165 12708.15 58.90 54519.12 88888.00 2016-06-13 00:18:19.500 165 12708.17 58.90 54519.10 88888.00 2016-06-13 00:18:19.625 165 12708.23 58.92 54519.10 88888.00 2016-06-13 00:18:19.750 165 12708.17 58.90 54519.07 88888.00 2016-06-13 00:18:19.875 165 12708.23 58.88 54519.07 88888.00 2016-06-13 00:18:20.000 165 12708.23 58.88 54519.05 88888.00 2016-06-13 00:18:20.125 165 12708.17 58.88 54519.10 88888.00 2016-06-13 00:18:20.250 165 12708.12 58.83 54519.10 88888.00 2016-06-13 00:18:20.375 165 12708.20 58.83 54519.10 88888.00 2016-06-13 00:18:20.500 165 12708.23 58.88 54519.07 88888.00 2016-06-13 00:18:20.625 165 12708.20 58.88 54519.10 88888.00 2016-06-13 00:18:20.750 165 12708.17 58.88 54519.12 88888.00 2016-06-13 00:18:20.875 165 12708.15 58.88 54519.10 88888.00 2016-06-13 00:18:21.000 165 12708.08 58.85 54519.07 88888.00 2016-06-13 00:18:21.125 165 12708.10 58.85 54519.10 88888.00 2016-06-13 00:18:21.250 165 12708.15 58.83 54519.10 88888.00 2016-06-13 00:18:21.375 165 12708.20 58.88 54519.10 88888.00 2016-06-13 00:18:21.500 165 12708.12 58.90 54519.07 88888.00 2016-06-13 00:18:21.625 165 12708.12 58.92 54519.07 88888.00 2016-06-13 00:18:21.750 165 12708.12 58.92 54519.07 88888.00 2016-06-13 00:18:21.875 165 12708.08 58.95 54519.07 88888.00 2016-06-13 00:18:22.000 165 12708.08 58.92 54519.07 88888.00 2016-06-13 00:18:22.125 165 12708.15 58.92 54519.07 88888.00 2016-06-13 00:18:22.250 165 12708.17 58.92 54519.07 88888.00 2016-06-13 00:18:22.375 165 12708.15 58.95 54519.07 88888.00 2016-06-13 00:18:22.500 165 12708.10 58.98 54519.05 88888.00 2016-06-13 00:18:22.625 165 12708.12 58.98 54519.05 88888.00 2016-06-13 00:18:22.750 165 12708.15 59.00 54519.05 88888.00 2016-06-13 00:18:22.875 165 12708.17 58.98 54519.05 88888.00 2016-06-13 00:18:23.000 165 12708.23 58.98 54519.05 88888.00 2016-06-13 00:18:23.125 165 12708.23 58.98 54519.07 88888.00 2016-06-13 00:18:23.250 165 12708.23 58.95 54519.05 88888.00 2016-06-13 00:18:23.375 165 12708.17 58.98 54519.05 88888.00 2016-06-13 00:18:23.500 165 12708.17 58.98 54519.05 88888.00 2016-06-13 00:18:23.625 165 12708.20 58.98 54519.05 88888.00 2016-06-13 00:18:23.750 165 12708.20 59.00 54519.05 88888.00 2016-06-13 00:18:23.875 165 12708.23 59.00 54519.05 88888.00 2016-06-13 00:18:24.000 165 12708.25 59.02 54519.03 88888.00 2016-06-13 00:18:24.125 165 12708.27 59.05 54519.00 88888.00 2016-06-13 00:18:24.250 165 12708.35 59.05 54519.03 88888.00 2016-06-13 00:18:24.375 165 12708.38 59.08 54519.03 88888.00 2016-06-13 00:18:24.500 165 12708.38 59.08 54519.03 88888.00 2016-06-13 00:18:24.625 165 12708.35 59.08 54519.03 88888.00 2016-06-13 00:18:24.750 165 12708.35 59.05 54519.00 88888.00 2016-06-13 00:18:24.875 165 12708.38 59.08 54519.03 88888.00 2016-06-13 00:18:25.000 165 12708.27 59.08 54519.03 88888.00 2016-06-13 00:18:25.125 165 12708.35 59.08 54519.03 88888.00 2016-06-13 00:18:25.250 165 12708.33 59.10 54519.00 88888.00 2016-06-13 00:18:25.375 165 12708.35 59.12 54519.00 88888.00 2016-06-13 00:18:25.500 165 12708.38 59.15 54519.00 88888.00 2016-06-13 00:18:25.625 165 12708.42 59.15 54519.00 88888.00 2016-06-13 00:18:25.750 165 12708.40 59.12 54519.00 88888.00 2016-06-13 00:18:25.875 165 12708.40 59.15 54519.03 88888.00 2016-06-13 00:18:26.000 165 12708.40 59.15 54519.03 88888.00 2016-06-13 00:18:26.125 165 12708.38 59.17 54519.03 88888.00 2016-06-13 00:18:26.250 165 12708.38 59.17 54519.03 88888.00 2016-06-13 00:18:26.375 165 12708.42 59.20 54519.00 88888.00 2016-06-13 00:18:26.500 165 12708.40 59.20 54519.00 88888.00 2016-06-13 00:18:26.625 165 12708.42 59.20 54519.00 88888.00 2016-06-13 00:18:26.750 165 12708.45 59.23 54519.03 88888.00 2016-06-13 00:18:26.875 165 12708.52 59.25 54519.00 88888.00 2016-06-13 00:18:27.000 165 12708.50 59.30 54519.00 88888.00 2016-06-13 00:18:27.125 165 12708.48 59.30 54519.00 88888.00 2016-06-13 00:18:27.250 165 12708.52 59.27 54518.97 88888.00 2016-06-13 00:18:27.375 165 12708.55 59.27 54518.95 88888.00 2016-06-13 00:18:27.500 165 12708.55 59.30 54518.95 88888.00 2016-06-13 00:18:27.625 165 12708.60 59.35 54518.97 88888.00 2016-06-13 00:18:27.750 165 12708.58 59.35 54518.97 88888.00 2016-06-13 00:18:27.875 165 12708.58 59.35 54518.97 88888.00 2016-06-13 00:18:28.000 165 12708.58 59.38 54518.93 88888.00 2016-06-13 00:18:28.125 165 12708.62 59.38 54518.93 88888.00 2016-06-13 00:18:28.250 165 12708.65 59.40 54518.95 88888.00 2016-06-13 00:18:28.375 165 12708.67 59.42 54518.95 88888.00 2016-06-13 00:18:28.500 165 12708.73 59.45 54518.95 88888.00 2016-06-13 00:18:28.625 165 12708.70 59.45 54518.90 88888.00 2016-06-13 00:18:28.750 165 12708.75 59.42 54518.90 88888.00 2016-06-13 00:18:28.875 165 12708.75 59.42 54518.93 88888.00 2016-06-13 00:18:29.000 165 12708.67 59.45 54518.90 88888.00 2016-06-13 00:18:29.125 165 12708.60 59.45 54518.88 88888.00 2016-06-13 00:18:29.250 165 12708.60 59.48 54518.90 88888.00 2016-06-13 00:18:29.375 165 12708.67 59.52 54518.93 88888.00 2016-06-13 00:18:29.500 165 12708.75 59.55 54518.90 88888.00 2016-06-13 00:18:29.625 165 12708.83 59.55 54518.90 88888.00 2016-06-13 00:18:29.750 165 12708.85 59.55 54518.90 88888.00 2016-06-13 00:18:29.875 165 12708.88 59.58 54518.90 88888.00 2016-06-13 00:18:30.000 165 12708.90 59.60 54518.88 88888.00 2016-06-13 00:18:30.125 165 12708.88 59.62 54518.90 88888.00 2016-06-13 00:18:30.250 165 12708.83 59.62 54518.93 88888.00 2016-06-13 00:18:30.375 165 12708.83 59.65 54518.90 88888.00 2016-06-13 00:18:30.500 165 12708.77 59.65 54518.93 88888.00 2016-06-13 00:18:30.625 165 12708.83 59.62 54518.90 88888.00 2016-06-13 00:18:30.750 165 12708.83 59.62 54518.85 88888.00 2016-06-13 00:18:30.875 165 12708.77 59.65 54518.88 88888.00 2016-06-13 00:18:31.000 165 12708.77 59.65 54518.90 88888.00 2016-06-13 00:18:31.125 165 12708.90 59.67 54518.90 88888.00 2016-06-13 00:18:31.250 165 12708.95 59.67 54518.88 88888.00 2016-06-13 00:18:31.375 165 12708.90 59.70 54518.90 88888.00 2016-06-13 00:18:31.500 165 12708.85 59.70 54518.88 88888.00 2016-06-13 00:18:31.625 165 12708.83 59.70 54518.88 88888.00 2016-06-13 00:18:31.750 165 12708.80 59.67 54518.90 88888.00 2016-06-13 00:18:31.875 165 12708.80 59.70 54518.93 88888.00 2016-06-13 00:18:32.000 165 12708.85 59.70 54518.90 88888.00 2016-06-13 00:18:32.125 165 12708.85 59.75 54518.90 88888.00 2016-06-13 00:18:32.250 165 12708.83 59.75 54518.93 88888.00 2016-06-13 00:18:32.375 165 12708.85 59.75 54518.88 88888.00 2016-06-13 00:18:32.500 165 12708.80 59.80 54518.88 88888.00 2016-06-13 00:18:32.625 165 12708.77 59.83 54518.85 88888.00 2016-06-13 00:18:32.750 165 12708.80 59.83 54518.88 88888.00 2016-06-13 00:18:32.875 165 12708.85 59.83 54518.88 88888.00 2016-06-13 00:18:33.000 165 12708.83 59.83 54518.88 88888.00 2016-06-13 00:18:33.125 165 12708.85 59.88 54518.90 88888.00 2016-06-13 00:18:33.250 165 12708.88 59.85 54518.90 88888.00 2016-06-13 00:18:33.375 165 12708.88 59.90 54518.90 88888.00 2016-06-13 00:18:33.500 165 12708.92 59.95 54518.90 88888.00 2016-06-13 00:18:33.625 165 12708.98 59.92 54518.90 88888.00 2016-06-13 00:18:33.750 165 12708.98 59.92 54518.88 88888.00 2016-06-13 00:18:33.875 165 12709.00 59.95 54518.85 88888.00 2016-06-13 00:18:34.000 165 12708.98 59.95 54518.88 88888.00 2016-06-13 00:18:34.125 165 12708.95 60.00 54518.88 88888.00 2016-06-13 00:18:34.250 165 12708.92 60.00 54518.88 88888.00 2016-06-13 00:18:34.375 165 12708.98 60.05 54518.85 88888.00 2016-06-13 00:18:34.500 165 12708.95 60.02 54518.85 88888.00 2016-06-13 00:18:34.625 165 12708.98 59.98 54518.85 88888.00 2016-06-13 00:18:34.750 165 12709.00 60.00 54518.85 88888.00 2016-06-13 00:18:34.875 165 12708.98 60.00 54518.85 88888.00 2016-06-13 00:18:35.000 165 12708.92 60.00 54518.82 88888.00 2016-06-13 00:18:35.125 165 12708.92 60.02 54518.85 88888.00 2016-06-13 00:18:35.250 165 12708.95 60.05 54518.85 88888.00 2016-06-13 00:18:35.375 165 12708.90 60.05 54518.88 88888.00 2016-06-13 00:18:35.500 165 12708.88 60.08 54518.88 88888.00 2016-06-13 00:18:35.625 165 12708.88 60.02 54518.90 88888.00 2016-06-13 00:18:35.750 165 12708.90 60.02 54518.88 88888.00 2016-06-13 00:18:35.875 165 12708.98 60.05 54518.88 88888.00 2016-06-13 00:18:36.000 165 12708.95 60.05 54518.88 88888.00 2016-06-13 00:18:36.125 165 12708.98 60.08 54518.88 88888.00 2016-06-13 00:18:36.250 165 12708.92 60.08 54518.90 88888.00 2016-06-13 00:18:36.375 165 12708.90 60.10 54518.88 88888.00 2016-06-13 00:18:36.500 165 12708.90 60.10 54518.88 88888.00 2016-06-13 00:18:36.625 165 12708.88 60.08 54518.88 88888.00 2016-06-13 00:18:36.750 165 12708.90 60.10 54518.88 88888.00 2016-06-13 00:18:36.875 165 12708.95 60.10 54518.88 88888.00 2016-06-13 00:18:37.000 165 12708.95 60.10 54518.90 88888.00 2016-06-13 00:18:37.125 165 12708.92 60.10 54518.90 88888.00 2016-06-13 00:18:37.250 165 12708.98 60.08 54518.90 88888.00 2016-06-13 00:18:37.375 165 12709.00 60.05 54518.88 88888.00 2016-06-13 00:18:37.500 165 12708.98 60.02 54518.88 88888.00 2016-06-13 00:18:37.625 165 12708.90 60.05 54518.88 88888.00 2016-06-13 00:18:37.750 165 12708.88 60.02 54518.93 88888.00 2016-06-13 00:18:37.875 165 12708.95 60.00 54518.90 88888.00 2016-06-13 00:18:38.000 165 12709.00 60.00 54518.90 88888.00 2016-06-13 00:18:38.125 165 12708.92 59.98 54518.90 88888.00 2016-06-13 00:18:38.250 165 12708.88 59.98 54518.93 88888.00 2016-06-13 00:18:38.375 165 12708.85 60.02 54518.93 88888.00 2016-06-13 00:18:38.500 165 12708.80 60.00 54518.93 88888.00 2016-06-13 00:18:38.625 165 12708.77 59.98 54518.93 88888.00 2016-06-13 00:18:38.750 165 12708.83 59.95 54518.93 88888.00 2016-06-13 00:18:38.875 165 12708.80 59.98 54518.95 88888.00 2016-06-13 00:18:39.000 165 12708.73 59.95 54518.95 88888.00 2016-06-13 00:18:39.125 165 12708.73 59.92 54518.93 88888.00 2016-06-13 00:18:39.250 165 12708.73 59.90 54518.95 88888.00 2016-06-13 00:18:39.375 165 12708.80 59.90 54518.93 88888.00 2016-06-13 00:18:39.500 165 12708.75 59.90 54518.95 88888.00 2016-06-13 00:18:39.625 165 12708.70 59.88 54518.95 88888.00 2016-06-13 00:18:39.750 165 12708.70 59.85 54518.95 88888.00 2016-06-13 00:18:39.875 165 12708.75 59.83 54518.97 88888.00 2016-06-13 00:18:40.000 165 12708.73 59.83 54519.00 88888.00 2016-06-13 00:18:40.125 165 12708.70 59.77 54519.00 88888.00 2016-06-13 00:18:40.250 165 12708.70 59.73 54519.03 88888.00 2016-06-13 00:18:40.375 165 12708.70 59.73 54519.03 88888.00 2016-06-13 00:18:40.500 165 12708.60 59.70 54519.00 88888.00 2016-06-13 00:18:40.625 165 12708.62 59.67 54519.00 88888.00 2016-06-13 00:18:40.750 165 12708.70 59.65 54519.00 88888.00 2016-06-13 00:18:40.875 165 12708.73 59.65 54519.00 88888.00 2016-06-13 00:18:41.000 165 12708.70 59.62 54519.03 88888.00 2016-06-13 00:18:41.125 165 12708.62 59.58 54519.03 88888.00 2016-06-13 00:18:41.250 165 12708.58 59.55 54519.05 88888.00 2016-06-13 00:18:41.375 165 12708.60 59.58 54519.05 88888.00 2016-06-13 00:18:41.500 165 12708.60 59.55 54519.05 88888.00 2016-06-13 00:18:41.625 165 12708.55 59.52 54519.05 88888.00 2016-06-13 00:18:41.750 165 12708.58 59.50 54519.05 88888.00 2016-06-13 00:18:41.875 165 12708.58 59.45 54519.07 88888.00 2016-06-13 00:18:42.000 165 12708.60 59.40 54519.05 88888.00 2016-06-13 00:18:42.125 165 12708.60 59.38 54519.07 88888.00 2016-06-13 00:18:42.250 165 12708.58 59.35 54519.07 88888.00 2016-06-13 00:18:42.375 165 12708.55 59.33 54519.07 88888.00 2016-06-13 00:18:42.500 165 12708.50 59.30 54519.07 88888.00 2016-06-13 00:18:42.625 165 12708.45 59.27 54519.07 88888.00 2016-06-13 00:18:42.750 165 12708.42 59.25 54519.07 88888.00 2016-06-13 00:18:42.875 165 12708.45 59.23 54519.10 88888.00 2016-06-13 00:18:43.000 165 12708.48 59.20 54519.07 88888.00 2016-06-13 00:18:43.125 165 12708.42 59.17 54519.10 88888.00 2016-06-13 00:18:43.250 165 12708.30 59.12 54519.10 88888.00 2016-06-13 00:18:43.375 165 12708.30 59.12 54519.10 88888.00 2016-06-13 00:18:43.500 165 12708.30 59.08 54519.10 88888.00 2016-06-13 00:18:43.625 165 12708.30 59.08 54519.12 88888.00 2016-06-13 00:18:43.750 165 12708.35 59.08 54519.15 88888.00 2016-06-13 00:18:43.875 165 12708.30 59.05 54519.12 88888.00 2016-06-13 00:18:44.000 165 12708.33 59.00 54519.12 88888.00 2016-06-13 00:18:44.125 165 12708.35 58.98 54519.10 88888.00 2016-06-13 00:18:44.250 165 12708.35 58.95 54519.12 88888.00 2016-06-13 00:18:44.375 165 12708.40 58.95 54519.12 88888.00 2016-06-13 00:18:44.500 165 12708.45 58.92 54519.15 88888.00 2016-06-13 00:18:44.625 165 12708.38 58.90 54519.15 88888.00 2016-06-13 00:18:44.750 165 12708.30 58.88 54519.15 88888.00 2016-06-13 00:18:44.875 165 12708.33 58.83 54519.12 88888.00 2016-06-13 00:18:45.000 165 12708.27 58.83 54519.12 88888.00 2016-06-13 00:18:45.125 165 12708.20 58.80 54519.15 88888.00 2016-06-13 00:18:45.250 165 12708.12 58.85 54519.20 88888.00 2016-06-13 00:18:45.375 165 12708.17 58.80 54519.18 88888.00 2016-06-13 00:18:45.500 165 12708.17 58.80 54519.15 88888.00 2016-06-13 00:18:45.625 165 12708.12 58.77 54519.15 88888.00 2016-06-13 00:18:45.750 165 12708.15 58.75 54519.12 88888.00 2016-06-13 00:18:45.875 165 12708.12 58.70 54519.18 88888.00 2016-06-13 00:18:46.000 165 12708.05 58.65 54519.12 88888.00 2016-06-13 00:18:46.125 165 12708.00 58.62 54519.15 88888.00 2016-06-13 00:18:46.250 165 12707.98 58.62 54519.15 88888.00 2016-06-13 00:18:46.375 165 12708.00 58.67 54519.15 88888.00 2016-06-13 00:18:46.500 165 12708.02 58.70 54519.18 88888.00 2016-06-13 00:18:46.625 165 12708.02 58.70 54519.15 88888.00 2016-06-13 00:18:46.750 165 12708.00 58.67 54519.15 88888.00 2016-06-13 00:18:46.875 165 12708.00 58.65 54519.15 88888.00 2016-06-13 00:18:47.000 165 12707.98 58.65 54519.15 88888.00 2016-06-13 00:18:47.125 165 12707.98 58.65 54519.15 88888.00 2016-06-13 00:18:47.250 165 12707.98 58.60 54519.15 88888.00 2016-06-13 00:18:47.375 165 12707.95 58.62 54519.15 88888.00 2016-06-13 00:18:47.500 165 12707.92 58.65 54519.15 88888.00 2016-06-13 00:18:47.625 165 12707.92 58.62 54519.15 88888.00 2016-06-13 00:18:47.750 165 12707.90 58.65 54519.12 88888.00 2016-06-13 00:18:47.875 165 12707.92 58.65 54519.12 88888.00 2016-06-13 00:18:48.000 165 12707.92 58.62 54519.12 88888.00 2016-06-13 00:18:48.125 165 12707.95 58.65 54519.12 88888.00 2016-06-13 00:18:48.250 165 12707.92 58.62 54519.12 88888.00 2016-06-13 00:18:48.375 165 12707.92 58.62 54519.12 88888.00 2016-06-13 00:18:48.500 165 12707.92 58.62 54519.15 88888.00 2016-06-13 00:18:48.625 165 12707.92 58.65 54519.15 88888.00 2016-06-13 00:18:48.750 165 12707.92 58.62 54519.12 88888.00 2016-06-13 00:18:48.875 165 12707.95 58.70 54519.12 88888.00 2016-06-13 00:18:49.000 165 12707.88 58.73 54519.12 88888.00 2016-06-13 00:18:49.125 165 12707.80 58.73 54519.12 88888.00 2016-06-13 00:18:49.250 165 12707.75 58.77 54519.15 88888.00 2016-06-13 00:18:49.375 165 12707.77 58.77 54519.15 88888.00 2016-06-13 00:18:49.500 165 12707.80 58.77 54519.12 88888.00 2016-06-13 00:18:49.625 165 12707.77 58.77 54519.15 88888.00 2016-06-13 00:18:49.750 165 12707.80 58.80 54519.15 88888.00 2016-06-13 00:18:49.875 165 12707.80 58.80 54519.12 88888.00 2016-06-13 00:18:50.000 165 12707.80 58.80 54519.12 88888.00 2016-06-13 00:18:50.125 165 12707.80 58.77 54519.10 88888.00 2016-06-13 00:18:50.250 165 12707.77 58.85 54519.10 88888.00 2016-06-13 00:18:50.375 165 12707.77 58.85 54519.10 88888.00 2016-06-13 00:18:50.500 165 12707.77 58.85 54519.10 88888.00 2016-06-13 00:18:50.625 165 12707.77 58.88 54519.12 88888.00 2016-06-13 00:18:50.750 165 12707.80 58.92 54519.12 88888.00 2016-06-13 00:18:50.875 165 12707.80 58.92 54519.10 88888.00 2016-06-13 00:18:51.000 165 12707.75 58.92 54519.10 88888.00 2016-06-13 00:18:51.125 165 12707.73 58.95 54519.10 88888.00 2016-06-13 00:18:51.250 165 12707.67 58.98 54519.10 88888.00 2016-06-13 00:18:51.375 165 12707.75 59.05 54519.10 88888.00 2016-06-13 00:18:51.500 165 12707.75 59.05 54519.07 88888.00 2016-06-13 00:18:51.625 165 12707.70 59.10 54519.07 88888.00 2016-06-13 00:18:51.750 165 12707.73 59.08 54519.05 88888.00 2016-06-13 00:18:51.875 165 12707.75 59.08 54519.05 88888.00 2016-06-13 00:18:52.000 165 12707.73 59.08 54519.03 88888.00 2016-06-13 00:18:52.125 165 12707.70 59.10 54519.03 88888.00 2016-06-13 00:18:52.250 165 12707.70 59.15 54519.05 88888.00 2016-06-13 00:18:52.375 165 12707.70 59.17 54519.05 88888.00 2016-06-13 00:18:52.500 165 12707.62 59.23 54519.05 88888.00 2016-06-13 00:18:52.625 165 12707.60 59.25 54519.07 88888.00 2016-06-13 00:18:52.750 165 12707.55 59.25 54519.05 88888.00 2016-06-13 00:18:52.875 165 12707.55 59.25 54519.05 88888.00 2016-06-13 00:18:53.000 165 12707.58 59.33 54519.05 88888.00 2016-06-13 00:18:53.125 165 12707.55 59.35 54519.07 88888.00 2016-06-13 00:18:53.250 165 12707.55 59.40 54519.05 88888.00 2016-06-13 00:18:53.375 165 12707.62 59.42 54519.03 88888.00 2016-06-13 00:18:53.500 165 12707.70 59.48 54519.00 88888.00 2016-06-13 00:18:53.625 165 12707.65 59.48 54519.03 88888.00 2016-06-13 00:18:53.750 165 12707.60 59.48 54519.00 88888.00 2016-06-13 00:18:53.875 165 12707.55 59.52 54519.00 88888.00 2016-06-13 00:18:54.000 165 12707.58 59.58 54519.00 88888.00 2016-06-13 00:18:54.125 165 12707.60 59.62 54519.00 88888.00 2016-06-13 00:18:54.250 165 12707.55 59.62 54519.00 88888.00 2016-06-13 00:18:54.375 165 12707.58 59.62 54518.97 88888.00 2016-06-13 00:18:54.500 165 12707.65 59.67 54518.97 88888.00 2016-06-13 00:18:54.625 165 12707.65 59.75 54518.97 88888.00 2016-06-13 00:18:54.750 165 12707.65 59.77 54518.97 88888.00 2016-06-13 00:18:54.875 165 12707.65 59.80 54518.95 88888.00 2016-06-13 00:18:55.000 165 12707.62 59.83 54518.95 88888.00 2016-06-13 00:18:55.125 165 12707.65 59.88 54518.95 88888.00 2016-06-13 00:18:55.250 165 12707.65 59.90 54518.97 88888.00 2016-06-13 00:18:55.375 165 12707.65 59.92 54518.95 88888.00 2016-06-13 00:18:55.500 165 12707.60 59.95 54518.95 88888.00 2016-06-13 00:18:55.625 165 12707.58 59.98 54518.93 88888.00 2016-06-13 00:18:55.750 165 12707.62 60.02 54518.93 88888.00 2016-06-13 00:18:55.875 165 12707.67 60.02 54518.90 88888.00 2016-06-13 00:18:56.000 165 12707.65 60.02 54518.88 88888.00 2016-06-13 00:18:56.125 165 12707.60 60.08 54518.93 88888.00 2016-06-13 00:18:56.250 165 12707.60 60.08 54518.95 88888.00 2016-06-13 00:18:56.375 165 12707.58 60.12 54518.95 88888.00 2016-06-13 00:18:56.500 165 12707.55 60.17 54518.93 88888.00 2016-06-13 00:18:56.625 165 12707.58 60.17 54518.95 88888.00 2016-06-13 00:18:56.750 165 12707.62 60.17 54518.93 88888.00 2016-06-13 00:18:56.875 165 12707.65 60.20 54518.93 88888.00 2016-06-13 00:18:57.000 165 12707.55 60.25 54518.95 88888.00 2016-06-13 00:18:57.125 165 12707.55 60.35 54519.00 88888.00 2016-06-13 00:18:57.250 165 12707.62 60.30 54518.95 88888.00 2016-06-13 00:18:57.375 165 12707.67 60.30 54518.93 88888.00 2016-06-13 00:18:57.500 165 12707.62 60.33 54518.90 88888.00 2016-06-13 00:18:57.625 165 12707.58 60.33 54518.88 88888.00 2016-06-13 00:18:57.750 165 12707.58 60.30 54518.90 88888.00 2016-06-13 00:18:57.875 165 12707.60 60.35 54518.90 88888.00 2016-06-13 00:18:58.000 165 12707.62 60.38 54518.93 88888.00 2016-06-13 00:18:58.125 165 12707.62 60.40 54518.90 88888.00 2016-06-13 00:18:58.250 165 12707.58 60.38 54518.90 88888.00 2016-06-13 00:18:58.375 165 12707.55 60.40 54518.93 88888.00 2016-06-13 00:18:58.500 165 12707.52 60.40 54518.93 88888.00 2016-06-13 00:18:58.625 165 12707.48 60.45 54518.93 88888.00 2016-06-13 00:18:58.750 165 12707.42 60.48 54518.95 88888.00 2016-06-13 00:18:58.875 165 12707.40 60.48 54518.93 88888.00 2016-06-13 00:18:59.000 165 12707.42 60.48 54518.90 88888.00 2016-06-13 00:18:59.125 165 12707.40 60.50 54518.93 88888.00 2016-06-13 00:18:59.250 165 12707.38 60.45 54518.95 88888.00 2016-06-13 00:18:59.375 165 12707.40 60.48 54518.95 88888.00 2016-06-13 00:18:59.500 165 12707.38 60.48 54518.93 88888.00 2016-06-13 00:18:59.625 165 12707.35 60.45 54518.93 88888.00 2016-06-13 00:18:59.750 165 12707.33 60.45 54518.97 88888.00 2016-06-13 00:18:59.875 165 12707.33 60.45 54518.97 88888.00 2016-06-13 00:19:00.000 165 12707.33 60.45 54518.97 88888.00 2016-06-13 00:19:00.125 165 12707.30 60.45 54519.00 88888.00 2016-06-13 00:19:00.250 165 12707.25 60.48 54519.00 88888.00 2016-06-13 00:19:00.375 165 12707.25 60.48 54519.00 88888.00 2016-06-13 00:19:00.500 165 12707.25 60.45 54518.97 88888.00 2016-06-13 00:19:00.625 165 12707.23 60.45 54519.00 88888.00 2016-06-13 00:19:00.750 165 12707.23 60.42 54519.00 88888.00 2016-06-13 00:19:00.875 165 12707.17 60.42 54519.03 88888.00 2016-06-13 00:19:01.000 165 12707.15 60.42 54519.05 88888.00 2016-06-13 00:19:01.125 165 12707.17 60.40 54519.07 88888.00 2016-06-13 00:19:01.250 165 12707.12 60.38 54519.07 88888.00 2016-06-13 00:19:01.375 165 12707.15 60.35 54519.07 88888.00 2016-06-13 00:19:01.500 165 12707.08 60.35 54519.10 88888.00 2016-06-13 00:19:01.625 165 12707.05 60.35 54519.10 88888.00 2016-06-13 00:19:01.750 165 12707.05 60.33 54519.10 88888.00 2016-06-13 00:19:01.875 165 12707.08 60.33 54519.10 88888.00 2016-06-13 00:19:02.000 165 12707.00 60.30 54519.12 88888.00 2016-06-13 00:19:02.125 165 12706.95 60.25 54519.12 88888.00 2016-06-13 00:19:02.250 165 12706.92 60.17 54519.12 88888.00 2016-06-13 00:19:02.375 165 12706.95 60.20 54519.15 88888.00 2016-06-13 00:19:02.500 165 12706.98 60.25 54519.18 88888.00 2016-06-13 00:19:02.625 165 12706.98 60.20 54519.15 88888.00 2016-06-13 00:19:02.750 165 12706.95 60.15 54519.15 88888.00 2016-06-13 00:19:02.875 165 12706.90 60.10 54519.15 88888.00 2016-06-13 00:19:03.000 165 12706.88 60.10 54519.18 88888.00 2016-06-13 00:19:03.125 165 12706.85 60.08 54519.18 88888.00 2016-06-13 00:19:03.250 165 12706.77 60.05 54519.20 88888.00 2016-06-13 00:19:03.375 165 12706.70 60.05 54519.18 88888.00 2016-06-13 00:19:03.500 165 12706.62 60.02 54519.18 88888.00 2016-06-13 00:19:03.625 165 12706.65 60.02 54519.18 88888.00 2016-06-13 00:19:03.750 165 12706.65 60.00 54519.22 88888.00 2016-06-13 00:19:03.875 165 12706.62 59.98 54519.25 88888.00 2016-06-13 00:19:04.000 165 12706.58 59.95 54519.22 88888.00 2016-06-13 00:19:04.125 165 12706.58 59.95 54519.25 88888.00 2016-06-13 00:19:04.250 165 12706.55 59.90 54519.28 88888.00 2016-06-13 00:19:04.375 165 12706.58 59.92 54519.28 88888.00 2016-06-13 00:19:04.500 165 12706.52 59.92 54519.28 88888.00 2016-06-13 00:19:04.625 165 12706.48 59.90 54519.28 88888.00 2016-06-13 00:19:04.750 165 12706.45 59.92 54519.28 88888.00 2016-06-13 00:19:04.875 165 12706.38 59.88 54519.30 88888.00 2016-06-13 00:19:05.000 165 12706.35 59.85 54519.28 88888.00 2016-06-13 00:19:05.125 165 12706.33 59.83 54519.28 88888.00 2016-06-13 00:19:05.250 165 12706.33 59.77 54519.28 88888.00 2016-06-13 00:19:05.375 165 12706.33 59.77 54519.28 88888.00 2016-06-13 00:19:05.500 165 12706.27 59.75 54519.30 88888.00 2016-06-13 00:19:05.625 165 12706.25 59.75 54519.30 88888.00 2016-06-13 00:19:05.750 165 12706.25 59.77 54519.30 88888.00 2016-06-13 00:19:05.875 165 12706.25 59.77 54519.30 88888.00 2016-06-13 00:19:06.000 165 12706.23 59.75 54519.32 88888.00 2016-06-13 00:19:06.125 165 12706.15 59.75 54519.32 88888.00 2016-06-13 00:19:06.250 165 12706.12 59.73 54519.38 88888.00 2016-06-13 00:19:06.375 165 12706.15 59.73 54519.35 88888.00 2016-06-13 00:19:06.500 165 12706.15 59.75 54519.38 88888.00 2016-06-13 00:19:06.625 165 12706.12 59.75 54519.40 88888.00 2016-06-13 00:19:06.750 165 12706.12 59.75 54519.38 88888.00 2016-06-13 00:19:06.875 165 12706.10 59.75 54519.35 88888.00 2016-06-13 00:19:07.000 165 12706.10 59.75 54519.35 88888.00 2016-06-13 00:19:07.125 165 12706.08 59.73 54519.38 88888.00 2016-06-13 00:19:07.250 165 12706.08 59.73 54519.38 88888.00 2016-06-13 00:19:07.375 165 12706.10 59.75 54519.38 88888.00 2016-06-13 00:19:07.500 165 12706.12 59.77 54519.35 88888.00 2016-06-13 00:19:07.625 165 12706.10 59.77 54519.35 88888.00 2016-06-13 00:19:07.750 165 12706.08 59.77 54519.35 88888.00 2016-06-13 00:19:07.875 165 12706.05 59.75 54519.35 88888.00 2016-06-13 00:19:08.000 165 12706.02 59.73 54519.32 88888.00 2016-06-13 00:19:08.125 165 12706.02 59.73 54519.35 88888.00 2016-06-13 00:19:08.250 165 12706.05 59.73 54519.32 88888.00 2016-06-13 00:19:08.375 165 12706.08 59.80 54519.35 88888.00 2016-06-13 00:19:08.500 165 12706.08 59.80 54519.38 88888.00 2016-06-13 00:19:08.625 165 12706.08 59.88 54519.35 88888.00 2016-06-13 00:19:08.750 165 12706.15 59.88 54519.35 88888.00 2016-06-13 00:19:08.875 165 12706.20 59.85 54519.35 88888.00 2016-06-13 00:19:09.000 165 12706.17 59.80 54519.32 88888.00 2016-06-13 00:19:09.125 165 12706.15 59.83 54519.35 88888.00 2016-06-13 00:19:09.250 165 12706.10 59.85 54519.32 88888.00 2016-06-13 00:19:09.375 165 12706.08 59.85 54519.32 88888.00 2016-06-13 00:19:09.500 165 12706.05 59.85 54519.30 88888.00 2016-06-13 00:19:09.625 165 12706.08 59.85 54519.35 88888.00 2016-06-13 00:19:09.750 165 12706.12 59.88 54519.35 88888.00 2016-06-13 00:19:09.875 165 12706.10 59.90 54519.35 88888.00 2016-06-13 00:19:10.000 165 12706.08 59.88 54519.32 88888.00 2016-06-13 00:19:10.125 165 12706.10 59.88 54519.35 88888.00 2016-06-13 00:19:10.250 165 12706.10 59.88 54519.35 88888.00 2016-06-13 00:19:10.375 165 12706.17 59.90 54519.35 88888.00 2016-06-13 00:19:10.500 165 12706.17 59.92 54519.32 88888.00 2016-06-13 00:19:10.625 165 12706.17 59.92 54519.30 88888.00 2016-06-13 00:19:10.750 165 12706.17 59.95 54519.35 88888.00 2016-06-13 00:19:10.875 165 12706.17 59.98 54519.32 88888.00 2016-06-13 00:19:11.000 165 12706.15 59.98 54519.32 88888.00 2016-06-13 00:19:11.125 165 12706.15 59.98 54519.32 88888.00 2016-06-13 00:19:11.250 165 12706.20 59.95 54519.32 88888.00 2016-06-13 00:19:11.375 165 12706.25 59.95 54519.30 88888.00 2016-06-13 00:19:11.500 165 12706.25 59.95 54519.32 88888.00 2016-06-13 00:19:11.625 165 12706.30 59.98 54519.32 88888.00 2016-06-13 00:19:11.750 165 12706.27 60.02 54519.32 88888.00 2016-06-13 00:19:11.875 165 12706.25 60.02 54519.32 88888.00 2016-06-13 00:19:12.000 165 12706.27 60.02 54519.32 88888.00 2016-06-13 00:19:12.125 165 12706.25 60.02 54519.32 88888.00 2016-06-13 00:19:12.250 165 12706.27 60.05 54519.30 88888.00 2016-06-13 00:19:12.375 165 12706.33 60.05 54519.30 88888.00 2016-06-13 00:19:12.500 165 12706.33 60.05 54519.30 88888.00 2016-06-13 00:19:12.625 165 12706.33 60.08 54519.30 88888.00 2016-06-13 00:19:12.750 165 12706.30 60.10 54519.30 88888.00 2016-06-13 00:19:12.875 165 12706.30 60.10 54519.30 88888.00 2016-06-13 00:19:13.000 165 12706.35 60.10 54519.25 88888.00 2016-06-13 00:19:13.125 165 12706.35 60.12 54519.30 88888.00 2016-06-13 00:19:13.250 165 12706.27 60.10 54519.30 88888.00 2016-06-13 00:19:13.375 165 12706.27 60.12 54519.30 88888.00 2016-06-13 00:19:13.500 165 12706.30 60.15 54519.28 88888.00 2016-06-13 00:19:13.625 165 12706.33 60.15 54519.25 88888.00 2016-06-13 00:19:13.750 165 12706.38 60.12 54519.28 88888.00 2016-06-13 00:19:13.875 165 12706.42 60.15 54519.30 88888.00 2016-06-13 00:19:14.000 165 12706.45 60.17 54519.28 88888.00 2016-06-13 00:19:14.125 165 12706.40 60.17 54519.30 88888.00 2016-06-13 00:19:14.250 165 12706.33 60.12 54519.25 88888.00 2016-06-13 00:19:14.375 165 12706.35 60.15 54519.30 88888.00 2016-06-13 00:19:14.500 165 12706.38 60.12 54519.32 88888.00 2016-06-13 00:19:14.625 165 12706.38 60.12 54519.32 88888.00 2016-06-13 00:19:14.750 165 12706.38 60.15 54519.32 88888.00 2016-06-13 00:19:14.875 165 12706.35 60.17 54519.30 88888.00 2016-06-13 00:19:15.000 165 12706.38 60.17 54519.28 88888.00 2016-06-13 00:19:15.125 165 12706.35 60.17 54519.30 88888.00 2016-06-13 00:19:15.250 165 12706.38 60.17 54519.32 88888.00 2016-06-13 00:19:15.375 165 12706.45 60.17 54519.32 88888.00 2016-06-13 00:19:15.500 165 12706.52 60.17 54519.30 88888.00 2016-06-13 00:19:15.625 165 12706.50 60.15 54519.30 88888.00 2016-06-13 00:19:15.750 165 12706.58 60.12 54519.32 88888.00 2016-06-13 00:19:15.875 165 12706.60 60.12 54519.30 88888.00 2016-06-13 00:19:16.000 165 12706.55 60.17 54519.28 88888.00 2016-06-13 00:19:16.125 165 12706.58 60.15 54519.30 88888.00 2016-06-13 00:19:16.250 165 12706.58 60.15 54519.30 88888.00 2016-06-13 00:19:16.375 165 12706.55 60.15 54519.30 88888.00 2016-06-13 00:19:16.500 165 12706.52 60.17 54519.30 88888.00 2016-06-13 00:19:16.625 165 12706.52 60.17 54519.30 88888.00 2016-06-13 00:19:16.750 165 12706.52 60.15 54519.28 88888.00 2016-06-13 00:19:16.875 165 12706.55 60.17 54519.30 88888.00 2016-06-13 00:19:17.000 165 12706.52 60.17 54519.30 88888.00 2016-06-13 00:19:17.125 165 12706.52 60.17 54519.30 88888.00 2016-06-13 00:19:17.250 165 12706.52 60.17 54519.32 88888.00 2016-06-13 00:19:17.375 165 12706.58 60.15 54519.32 88888.00 2016-06-13 00:19:17.500 165 12706.60 60.17 54519.32 88888.00 2016-06-13 00:19:17.625 165 12706.60 60.12 54519.30 88888.00 2016-06-13 00:19:17.750 165 12706.58 60.10 54519.30 88888.00 2016-06-13 00:19:17.875 165 12706.58 60.12 54519.28 88888.00 2016-06-13 00:19:18.000 165 12706.60 60.12 54519.30 88888.00 2016-06-13 00:19:18.125 165 12706.60 60.10 54519.28 88888.00 2016-06-13 00:19:18.250 165 12706.62 60.08 54519.30 88888.00 2016-06-13 00:19:18.375 165 12706.62 60.12 54519.30 88888.00 2016-06-13 00:19:18.500 165 12706.60 60.15 54519.28 88888.00 2016-06-13 00:19:18.625 165 12706.60 60.10 54519.28 88888.00 2016-06-13 00:19:18.750 165 12706.65 60.12 54519.28 88888.00 2016-06-13 00:19:18.875 165 12706.67 60.08 54519.25 88888.00 2016-06-13 00:19:19.000 165 12706.73 60.12 54519.25 88888.00 2016-06-13 00:19:19.125 165 12706.73 60.15 54519.25 88888.00 2016-06-13 00:19:19.250 165 12706.75 60.15 54519.28 88888.00 2016-06-13 00:19:19.375 165 12706.77 60.10 54519.28 88888.00 2016-06-13 00:19:19.500 165 12706.77 60.10 54519.28 88888.00 2016-06-13 00:19:19.625 165 12706.80 60.08 54519.28 88888.00 2016-06-13 00:19:19.750 165 12706.77 60.08 54519.25 88888.00 2016-06-13 00:19:19.875 165 12706.77 60.08 54519.28 88888.00 2016-06-13 00:19:20.000 165 12706.77 60.05 54519.25 88888.00 2016-06-13 00:19:20.125 165 12706.83 60.05 54519.22 88888.00 2016-06-13 00:19:20.250 165 12706.77 60.02 54519.25 88888.00 2016-06-13 00:19:20.375 165 12706.80 60.08 54519.25 88888.00 2016-06-13 00:19:20.500 165 12706.80 60.08 54519.25 88888.00 2016-06-13 00:19:20.625 165 12706.77 60.08 54519.25 88888.00 2016-06-13 00:19:20.750 165 12706.85 60.08 54519.28 88888.00 2016-06-13 00:19:20.875 165 12706.92 60.08 54519.25 88888.00 2016-06-13 00:19:21.000 165 12706.90 60.08 54519.28 88888.00 2016-06-13 00:19:21.125 165 12706.88 60.05 54519.25 88888.00 2016-06-13 00:19:21.250 165 12706.92 60.05 54519.25 88888.00 2016-06-13 00:19:21.375 165 12706.98 60.05 54519.25 88888.00 2016-06-13 00:19:21.500 165 12707.08 60.05 54519.25 88888.00 2016-06-13 00:19:21.625 165 12707.12 60.02 54519.25 88888.00 2016-06-13 00:19:21.750 165 12707.15 60.00 54519.25 88888.00 2016-06-13 00:19:21.875 165 12707.15 60.02 54519.25 88888.00 2016-06-13 00:19:22.000 165 12707.10 60.00 54519.22 88888.00 2016-06-13 00:19:22.125 165 12707.10 60.00 54519.22 88888.00 2016-06-13 00:19:22.250 165 12707.10 59.95 54519.22 88888.00 2016-06-13 00:19:22.375 165 12707.15 59.98 54519.20 88888.00 2016-06-13 00:19:22.500 165 12707.20 60.00 54519.20 88888.00 2016-06-13 00:19:22.625 165 12707.25 60.00 54519.22 88888.00 2016-06-13 00:19:22.750 165 12707.20 60.00 54519.20 88888.00 2016-06-13 00:19:22.875 165 12707.17 60.02 54519.22 88888.00 2016-06-13 00:19:23.000 165 12707.23 60.02 54519.20 88888.00 2016-06-13 00:19:23.125 165 12707.27 60.00 54519.20 88888.00 2016-06-13 00:19:23.250 165 12707.33 60.00 54519.20 88888.00 2016-06-13 00:19:23.375 165 12707.38 60.00 54519.20 88888.00 2016-06-13 00:19:23.500 165 12707.40 60.00 54519.18 88888.00 2016-06-13 00:19:23.625 165 12707.38 59.98 54519.18 88888.00 2016-06-13 00:19:23.750 165 12707.35 60.00 54519.18 88888.00 2016-06-13 00:19:23.875 165 12707.33 60.00 54519.15 88888.00 2016-06-13 00:19:24.000 165 12707.33 60.00 54519.12 88888.00 2016-06-13 00:19:24.125 165 12707.38 60.02 54519.15 88888.00 2016-06-13 00:19:24.250 165 12707.42 60.00 54519.18 88888.00 2016-06-13 00:19:24.375 165 12707.45 60.00 54519.15 88888.00 2016-06-13 00:19:24.500 165 12707.42 59.98 54519.15 88888.00 2016-06-13 00:19:24.625 165 12707.42 59.98 54519.15 88888.00 2016-06-13 00:19:24.750 165 12707.48 60.00 54519.15 88888.00 2016-06-13 00:19:24.875 165 12707.50 60.00 54519.15 88888.00 2016-06-13 00:19:25.000 165 12707.52 60.00 54519.12 88888.00 2016-06-13 00:19:25.125 165 12707.55 60.02 54519.15 88888.00 2016-06-13 00:19:25.250 165 12707.55 60.02 54519.15 88888.00 2016-06-13 00:19:25.375 165 12707.50 60.00 54519.15 88888.00 2016-06-13 00:19:25.500 165 12707.50 60.02 54519.15 88888.00 2016-06-13 00:19:25.625 165 12707.55 60.02 54519.15 88888.00 2016-06-13 00:19:25.750 165 12707.55 60.02 54519.18 88888.00 2016-06-13 00:19:25.875 165 12707.52 59.98 54519.15 88888.00 2016-06-13 00:19:26.000 165 12707.55 60.00 54519.12 88888.00 2016-06-13 00:19:26.125 165 12707.52 60.02 54519.12 88888.00 2016-06-13 00:19:26.250 165 12707.42 60.02 54519.15 88888.00 2016-06-13 00:19:26.375 165 12707.52 60.02 54519.15 88888.00 2016-06-13 00:19:26.500 165 12707.58 60.00 54519.12 88888.00 2016-06-13 00:19:26.625 165 12707.58 60.02 54519.12 88888.00 2016-06-13 00:19:26.750 165 12707.58 60.05 54519.10 88888.00 2016-06-13 00:19:26.875 165 12707.52 60.08 54519.12 88888.00 2016-06-13 00:19:27.000 165 12707.48 60.08 54519.12 88888.00 2016-06-13 00:19:27.125 165 12707.48 60.08 54519.12 88888.00 2016-06-13 00:19:27.250 165 12707.45 60.02 54519.15 88888.00 2016-06-13 00:19:27.375 165 12707.45 60.02 54519.12 88888.00 2016-06-13 00:19:27.500 165 12707.42 60.05 54519.12 88888.00 2016-06-13 00:19:27.625 165 12707.40 60.08 54519.15 88888.00 2016-06-13 00:19:27.750 165 12707.38 60.08 54519.15 88888.00 2016-06-13 00:19:27.875 165 12707.35 60.10 54519.15 88888.00 2016-06-13 00:19:28.000 165 12707.35 60.08 54519.15 88888.00 2016-06-13 00:19:28.125 165 12707.27 60.08 54519.15 88888.00 2016-06-13 00:19:28.250 165 12707.25 60.05 54519.15 88888.00 2016-06-13 00:19:28.375 165 12707.35 60.08 54519.15 88888.00 2016-06-13 00:19:28.500 165 12707.35 60.10 54519.12 88888.00 2016-06-13 00:19:28.625 165 12707.35 60.08 54519.12 88888.00 2016-06-13 00:19:28.750 165 12707.35 60.08 54519.12 88888.00 2016-06-13 00:19:28.875 165 12707.30 60.08 54519.10 88888.00 2016-06-13 00:19:29.000 165 12707.27 60.10 54519.12 88888.00 2016-06-13 00:19:29.125 165 12707.30 60.12 54519.12 88888.00 2016-06-13 00:19:29.250 165 12707.33 60.12 54519.12 88888.00 2016-06-13 00:19:29.375 165 12707.27 60.10 54519.12 88888.00 2016-06-13 00:19:29.500 165 12707.30 60.12 54519.10 88888.00 2016-06-13 00:19:29.625 165 12707.30 60.15 54519.10 88888.00 2016-06-13 00:19:29.750 165 12707.30 60.15 54519.12 88888.00 2016-06-13 00:19:29.875 165 12707.27 60.17 54519.12 88888.00 2016-06-13 00:19:30.000 165 12707.25 60.23 54519.10 88888.00 2016-06-13 00:19:30.125 165 12707.20 60.23 54519.12 88888.00 2016-06-13 00:19:30.250 165 12707.15 60.23 54519.12 88888.00 2016-06-13 00:19:30.375 165 12707.20 60.23 54519.10 88888.00 2016-06-13 00:19:30.500 165 12707.20 60.17 54519.10 88888.00 2016-06-13 00:19:30.625 165 12707.20 60.27 54519.07 88888.00 2016-06-13 00:19:30.750 165 12707.20 60.33 54519.12 88888.00 2016-06-13 00:19:30.875 165 12707.20 60.30 54519.12 88888.00 2016-06-13 00:19:31.000 165 12707.15 60.33 54519.10 88888.00 2016-06-13 00:19:31.125 165 12707.05 60.30 54519.10 88888.00 2016-06-13 00:19:31.250 165 12707.08 60.33 54519.10 88888.00 2016-06-13 00:19:31.375 165 12707.12 60.35 54519.10 88888.00 2016-06-13 00:19:31.500 165 12707.08 60.38 54519.10 88888.00 2016-06-13 00:19:31.625 165 12707.05 60.40 54519.10 88888.00 2016-06-13 00:19:31.750 165 12707.02 60.38 54519.10 88888.00 2016-06-13 00:19:31.875 165 12707.05 60.38 54519.12 88888.00 2016-06-13 00:19:32.000 165 12707.10 60.42 54519.12 88888.00 2016-06-13 00:19:32.125 165 12707.05 60.45 54519.12 88888.00 2016-06-13 00:19:32.250 165 12706.95 60.45 54519.12 88888.00 2016-06-13 00:19:32.375 165 12706.98 60.45 54519.12 88888.00 2016-06-13 00:19:32.500 165 12707.00 60.50 54519.10 88888.00 2016-06-13 00:19:32.625 165 12707.00 60.50 54519.10 88888.00 2016-06-13 00:19:32.750 165 12706.98 60.50 54519.10 88888.00 2016-06-13 00:19:32.875 165 12706.92 60.52 54519.10 88888.00 2016-06-13 00:19:33.000 165 12706.90 60.55 54519.12 88888.00 2016-06-13 00:19:33.125 165 12706.90 60.60 54519.12 88888.00 2016-06-13 00:19:33.250 165 12706.85 60.60 54519.07 88888.00 2016-06-13 00:19:33.375 165 12706.83 60.58 54519.05 88888.00 2016-06-13 00:19:33.500 165 12706.83 60.60 54519.05 88888.00 2016-06-13 00:19:33.625 165 12706.88 60.60 54519.05 88888.00 2016-06-13 00:19:33.750 165 12706.83 60.60 54519.07 88888.00 2016-06-13 00:19:33.875 165 12706.83 60.62 54519.07 88888.00 2016-06-13 00:19:34.000 165 12706.83 60.65 54519.10 88888.00 2016-06-13 00:19:34.125 165 12706.80 60.67 54519.12 88888.00 2016-06-13 00:19:34.250 165 12706.70 60.65 54519.10 88888.00 2016-06-13 00:19:34.375 165 12706.65 60.62 54519.10 88888.00 2016-06-13 00:19:34.500 165 12706.62 60.65 54519.10 88888.00 2016-06-13 00:19:34.625 165 12706.73 60.65 54519.10 88888.00 2016-06-13 00:19:34.750 165 12706.75 60.65 54519.10 88888.00 2016-06-13 00:19:34.875 165 12706.75 60.65 54519.07 88888.00 2016-06-13 00:19:35.000 165 12706.73 60.67 54519.07 88888.00 2016-06-13 00:19:35.125 165 12706.65 60.73 54519.07 88888.00 2016-06-13 00:19:35.250 165 12706.55 60.70 54519.07 88888.00 2016-06-13 00:19:35.375 165 12706.58 60.73 54519.05 88888.00 2016-06-13 00:19:35.500 165 12706.58 60.73 54519.07 88888.00 2016-06-13 00:19:35.625 165 12706.62 60.77 54519.10 88888.00 2016-06-13 00:19:35.750 165 12706.62 60.77 54519.10 88888.00 2016-06-13 00:19:35.875 165 12706.60 60.80 54519.10 88888.00 2016-06-13 00:19:36.000 165 12706.70 60.77 54519.10 88888.00 2016-06-13 00:19:36.125 165 12706.75 60.80 54519.10 88888.00 2016-06-13 00:19:36.250 165 12706.80 60.80 54519.07 88888.00 2016-06-13 00:19:36.375 165 12706.83 60.80 54519.07 88888.00 2016-06-13 00:19:36.500 165 12706.90 60.80 54519.07 88888.00 2016-06-13 00:19:36.625 165 12706.88 60.77 54519.07 88888.00 2016-06-13 00:19:36.750 165 12706.83 60.77 54519.07 88888.00 2016-06-13 00:19:36.875 165 12706.80 60.77 54519.10 88888.00 2016-06-13 00:19:37.000 165 12706.85 60.80 54519.07 88888.00 2016-06-13 00:19:37.125 165 12706.88 60.80 54519.07 88888.00 2016-06-13 00:19:37.250 165 12706.83 60.77 54519.05 88888.00 2016-06-13 00:19:37.375 165 12706.83 60.80 54519.05 88888.00 2016-06-13 00:19:37.500 165 12706.83 60.83 54519.07 88888.00 2016-06-13 00:19:37.625 165 12706.88 60.80 54519.10 88888.00 2016-06-13 00:19:37.750 165 12706.90 60.80 54519.05 88888.00 2016-06-13 00:19:37.875 165 12706.92 60.85 54519.05 88888.00 2016-06-13 00:19:38.000 165 12706.95 60.85 54519.05 88888.00 2016-06-13 00:19:38.125 165 12706.95 60.83 54519.07 88888.00 2016-06-13 00:19:38.250 165 12706.95 60.77 54519.10 88888.00 2016-06-13 00:19:38.375 165 12707.00 60.77 54519.07 88888.00 2016-06-13 00:19:38.500 165 12707.05 60.80 54519.07 88888.00 2016-06-13 00:19:38.625 165 12707.05 60.80 54519.07 88888.00 2016-06-13 00:19:38.750 165 12707.05 60.77 54519.07 88888.00 2016-06-13 00:19:38.875 165 12707.05 60.75 54519.07 88888.00 2016-06-13 00:19:39.000 165 12707.00 60.75 54519.07 88888.00 2016-06-13 00:19:39.125 165 12706.95 60.77 54519.12 88888.00 2016-06-13 00:19:39.250 165 12706.95 60.73 54519.12 88888.00 2016-06-13 00:19:39.375 165 12707.12 60.75 54519.10 88888.00 2016-06-13 00:19:39.500 165 12707.20 60.73 54519.12 88888.00 2016-06-13 00:19:39.625 165 12707.17 60.73 54519.10 88888.00 2016-06-13 00:19:39.750 165 12707.15 60.70 54519.07 88888.00 2016-06-13 00:19:39.875 165 12707.15 60.65 54519.10 88888.00 2016-06-13 00:19:40.000 165 12707.17 60.62 54519.10 88888.00 2016-06-13 00:19:40.125 165 12707.20 60.62 54519.12 88888.00 2016-06-13 00:19:40.250 165 12707.17 60.62 54519.12 88888.00 2016-06-13 00:19:40.375 165 12707.17 60.62 54519.12 88888.00 2016-06-13 00:19:40.500 165 12707.20 60.67 54519.10 88888.00 2016-06-13 00:19:40.625 165 12707.25 60.65 54519.07 88888.00 2016-06-13 00:19:40.750 165 12707.25 60.58 54519.07 88888.00 2016-06-13 00:19:40.875 165 12707.25 60.55 54519.10 88888.00 2016-06-13 00:19:41.000 165 12707.25 60.52 54519.10 88888.00 2016-06-13 00:19:41.125 165 12707.25 60.52 54519.12 88888.00 2016-06-13 00:19:41.250 165 12707.27 60.50 54519.10 88888.00 2016-06-13 00:19:41.375 165 12707.33 60.48 54519.07 88888.00 2016-06-13 00:19:41.500 165 12707.40 60.45 54519.10 88888.00 2016-06-13 00:19:41.625 165 12707.38 60.42 54519.07 88888.00 2016-06-13 00:19:41.750 165 12707.35 60.38 54519.12 88888.00 2016-06-13 00:19:41.875 165 12707.38 60.40 54519.10 88888.00 2016-06-13 00:19:42.000 165 12707.42 60.38 54519.07 88888.00 2016-06-13 00:19:42.125 165 12707.48 60.38 54519.07 88888.00 2016-06-13 00:19:42.250 165 12707.52 60.33 54519.07 88888.00 2016-06-13 00:19:42.375 165 12707.60 60.30 54519.10 88888.00 2016-06-13 00:19:42.500 165 12707.65 60.30 54519.10 88888.00 2016-06-13 00:19:42.625 165 12707.62 60.30 54519.10 88888.00 2016-06-13 00:19:42.750 165 12707.55 60.25 54519.10 88888.00 2016-06-13 00:19:42.875 165 12707.60 60.23 54519.12 88888.00 2016-06-13 00:19:43.000 165 12707.62 60.20 54519.12 88888.00 2016-06-13 00:19:43.125 165 12707.70 60.23 54519.12 88888.00 2016-06-13 00:19:43.250 165 12707.77 60.12 54519.10 88888.00 2016-06-13 00:19:43.375 165 12707.77 60.10 54519.07 88888.00 2016-06-13 00:19:43.500 165 12707.75 60.10 54519.10 88888.00 2016-06-13 00:19:43.625 165 12707.70 60.10 54519.12 88888.00 2016-06-13 00:19:43.750 165 12707.75 60.05 54519.10 88888.00 2016-06-13 00:19:43.875 165 12707.77 60.05 54519.07 88888.00 2016-06-13 00:19:44.000 165 12707.83 60.05 54519.10 88888.00 2016-06-13 00:19:44.125 165 12707.88 60.02 54519.10 88888.00 2016-06-13 00:19:44.250 165 12707.90 60.00 54519.10 88888.00 2016-06-13 00:19:44.375 165 12707.95 60.00 54519.10 88888.00 2016-06-13 00:19:44.500 165 12707.98 59.98 54519.10 88888.00 2016-06-13 00:19:44.625 165 12708.00 59.98 54519.10 88888.00 2016-06-13 00:19:44.750 165 12707.98 59.92 54519.07 88888.00 2016-06-13 00:19:44.875 165 12707.98 59.90 54519.05 88888.00 2016-06-13 00:19:45.000 165 12708.02 59.88 54519.05 88888.00 2016-06-13 00:19:45.125 165 12708.08 59.83 54519.07 88888.00 2016-06-13 00:19:45.250 165 12708.05 59.80 54519.07 88888.00 2016-06-13 00:19:45.375 165 12708.10 59.85 54519.07 88888.00 2016-06-13 00:19:45.500 165 12708.12 59.83 54519.07 88888.00 2016-06-13 00:19:45.625 165 12708.12 59.80 54519.07 88888.00 2016-06-13 00:19:45.750 165 12708.23 59.75 54519.07 88888.00 2016-06-13 00:19:45.875 165 12708.20 59.75 54519.05 88888.00 2016-06-13 00:19:46.000 165 12708.12 59.75 54519.05 88888.00 2016-06-13 00:19:46.125 165 12708.12 59.75 54519.05 88888.00 2016-06-13 00:19:46.250 165 12708.15 59.70 54519.03 88888.00 2016-06-13 00:19:46.375 165 12708.23 59.70 54519.05 88888.00 2016-06-13 00:19:46.500 165 12708.23 59.67 54519.05 88888.00 2016-06-13 00:19:46.625 165 12708.23 59.67 54519.07 88888.00 2016-06-13 00:19:46.750 165 12708.30 59.65 54519.05 88888.00 2016-06-13 00:19:46.875 165 12708.33 59.62 54519.05 88888.00 2016-06-13 00:19:47.000 165 12708.33 59.60 54519.03 88888.00 2016-06-13 00:19:47.125 165 12708.27 59.58 54519.03 88888.00 2016-06-13 00:19:47.250 165 12708.30 59.58 54519.03 88888.00 2016-06-13 00:19:47.375 165 12708.38 59.58 54519.05 88888.00 2016-06-13 00:19:47.500 165 12708.42 59.52 54519.03 88888.00 2016-06-13 00:19:47.625 165 12708.45 59.52 54519.00 88888.00 2016-06-13 00:19:47.750 165 12708.42 59.52 54519.00 88888.00 2016-06-13 00:19:47.875 165 12708.48 59.50 54518.97 88888.00 2016-06-13 00:19:48.000 165 12708.45 59.52 54518.97 88888.00 2016-06-13 00:19:48.125 165 12708.40 59.52 54518.97 88888.00 2016-06-13 00:19:48.250 165 12708.45 59.48 54518.97 88888.00 2016-06-13 00:19:48.375 165 12708.50 59.50 54519.00 88888.00 2016-06-13 00:19:48.500 165 12708.48 59.48 54519.03 88888.00 2016-06-13 00:19:48.625 165 12708.45 59.48 54519.00 88888.00 2016-06-13 00:19:48.750 165 12708.42 59.45 54519.00 88888.00 2016-06-13 00:19:48.875 165 12708.40 59.45 54519.00 88888.00 2016-06-13 00:19:49.000 165 12708.45 59.45 54518.97 88888.00 2016-06-13 00:19:49.125 165 12708.45 59.42 54518.97 88888.00 2016-06-13 00:19:49.250 165 12708.40 59.38 54518.97 88888.00 2016-06-13 00:19:49.375 165 12708.38 59.40 54518.97 88888.00 2016-06-13 00:19:49.500 165 12708.38 59.42 54519.00 88888.00 2016-06-13 00:19:49.625 165 12708.40 59.40 54519.00 88888.00 2016-06-13 00:19:49.750 165 12708.38 59.40 54518.97 88888.00 2016-06-13 00:19:49.875 165 12708.30 59.40 54518.95 88888.00 2016-06-13 00:19:50.000 165 12708.30 59.38 54518.97 88888.00 2016-06-13 00:19:50.125 165 12708.30 59.38 54518.97 88888.00 2016-06-13 00:19:50.250 165 12708.30 59.35 54519.00 88888.00 2016-06-13 00:19:50.375 165 12708.38 59.42 54519.00 88888.00 2016-06-13 00:19:50.500 165 12708.40 59.45 54519.00 88888.00 2016-06-13 00:19:50.625 165 12708.38 59.40 54519.03 88888.00 2016-06-13 00:19:50.750 165 12708.33 59.35 54519.03 88888.00 2016-06-13 00:19:50.875 165 12708.27 59.33 54519.03 88888.00 2016-06-13 00:19:51.000 165 12708.27 59.38 54519.05 88888.00 2016-06-13 00:19:51.125 165 12708.27 59.40 54519.05 88888.00 2016-06-13 00:19:51.250 165 12708.27 59.42 54519.05 88888.00 2016-06-13 00:19:51.375 165 12708.27 59.42 54519.03 88888.00 2016-06-13 00:19:51.500 165 12708.25 59.38 54519.00 88888.00 2016-06-13 00:19:51.625 165 12708.25 59.38 54519.03 88888.00 2016-06-13 00:19:51.750 165 12708.25 59.40 54519.05 88888.00 2016-06-13 00:19:51.875 165 12708.20 59.38 54519.05 88888.00 2016-06-13 00:19:52.000 165 12708.12 59.35 54519.00 88888.00 2016-06-13 00:19:52.125 165 12708.12 59.38 54519.00 88888.00 2016-06-13 00:19:52.250 165 12708.10 59.38 54519.00 88888.00 2016-06-13 00:19:52.375 165 12708.10 59.38 54519.00 88888.00 2016-06-13 00:19:52.500 165 12708.08 59.33 54519.00 88888.00 2016-06-13 00:19:52.625 165 12707.98 59.35 54519.05 88888.00 2016-06-13 00:19:52.750 165 12707.92 59.35 54519.05 88888.00 2016-06-13 00:19:52.875 165 12707.90 59.33 54519.07 88888.00 2016-06-13 00:19:53.000 165 12707.98 59.33 54519.03 88888.00 2016-06-13 00:19:53.125 165 12707.98 59.30 54519.03 88888.00 2016-06-13 00:19:53.250 165 12707.88 59.30 54519.05 88888.00 2016-06-13 00:19:53.375 165 12707.85 59.30 54519.05 88888.00 2016-06-13 00:19:53.500 165 12707.85 59.30 54519.07 88888.00 2016-06-13 00:19:53.625 165 12707.85 59.30 54519.07 88888.00 2016-06-13 00:19:53.750 165 12707.77 59.27 54519.05 88888.00 2016-06-13 00:19:53.875 165 12707.70 59.23 54519.03 88888.00 2016-06-13 00:19:54.000 165 12707.67 59.25 54519.05 88888.00 2016-06-13 00:19:54.125 165 12707.67 59.27 54519.07 88888.00 2016-06-13 00:19:54.250 165 12707.60 59.25 54519.10 88888.00 2016-06-13 00:19:54.375 165 12707.62 59.25 54519.10 88888.00 2016-06-13 00:19:54.500 165 12707.62 59.25 54519.10 88888.00 2016-06-13 00:19:54.625 165 12707.58 59.25 54519.10 88888.00 2016-06-13 00:19:54.750 165 12707.52 59.27 54519.12 88888.00 2016-06-13 00:19:54.875 165 12707.48 59.25 54519.10 88888.00 2016-06-13 00:19:55.000 165 12707.42 59.23 54519.10 88888.00 2016-06-13 00:19:55.125 165 12707.42 59.20 54519.10 88888.00 2016-06-13 00:19:55.250 165 12707.38 59.17 54519.10 88888.00 2016-06-13 00:19:55.375 165 12707.35 59.17 54519.10 88888.00 2016-06-13 00:19:55.500 165 12707.38 59.20 54519.12 88888.00 2016-06-13 00:19:55.625 165 12707.40 59.23 54519.12 88888.00 2016-06-13 00:19:55.750 165 12707.38 59.20 54519.15 88888.00 2016-06-13 00:19:55.875 165 12707.35 59.17 54519.12 88888.00 2016-06-13 00:19:56.000 165 12707.30 59.15 54519.15 88888.00 2016-06-13 00:19:56.125 165 12707.23 59.15 54519.15 88888.00 2016-06-13 00:19:56.250 165 12707.20 59.12 54519.18 88888.00 2016-06-13 00:19:56.375 165 12707.20 59.17 54519.20 88888.00 2016-06-13 00:19:56.500 165 12707.17 59.15 54519.18 88888.00 2016-06-13 00:19:56.625 165 12707.15 59.15 54519.20 88888.00 2016-06-13 00:19:56.750 165 12707.12 59.15 54519.20 88888.00 2016-06-13 00:19:56.875 165 12707.05 59.17 54519.22 88888.00 2016-06-13 00:19:57.000 165 12706.98 59.15 54519.22 88888.00 2016-06-13 00:19:57.125 165 12706.90 59.12 54519.22 88888.00 2016-06-13 00:19:57.250 165 12706.83 59.12 54519.22 88888.00 2016-06-13 00:19:57.375 165 12706.85 59.12 54519.22 88888.00 2016-06-13 00:19:57.500 165 12706.83 59.12 54519.22 88888.00 2016-06-13 00:19:57.625 165 12706.83 59.12 54519.25 88888.00 2016-06-13 00:19:57.750 165 12706.75 59.08 54519.22 88888.00 2016-06-13 00:19:57.875 165 12706.67 59.02 54519.22 88888.00 2016-06-13 00:19:58.000 165 12706.60 59.02 54519.20 88888.00 2016-06-13 00:19:58.125 165 12706.65 59.05 54519.20 88888.00 2016-06-13 00:19:58.250 165 12706.65 59.02 54519.25 88888.00 2016-06-13 00:19:58.375 165 12706.65 59.05 54519.25 88888.00 2016-06-13 00:19:58.500 165 12706.58 59.08 54519.22 88888.00 2016-06-13 00:19:58.625 165 12706.52 59.05 54519.25 88888.00 2016-06-13 00:19:58.750 165 12706.50 59.05 54519.25 88888.00 2016-06-13 00:19:58.875 165 12706.48 59.05 54519.30 88888.00 2016-06-13 00:19:59.000 165 12706.48 59.05 54519.30 88888.00 2016-06-13 00:19:59.125 165 12706.45 59.02 54519.30 88888.00 2016-06-13 00:19:59.250 165 12706.40 59.02 54519.32 88888.00 2016-06-13 00:19:59.375 165 12706.40 59.05 54519.32 88888.00 2016-06-13 00:19:59.500 165 12706.35 59.05 54519.32 88888.00 2016-06-13 00:19:59.625 165 12706.30 59.02 54519.32 88888.00 2016-06-13 00:19:59.750 165 12706.33 59.02 54519.30 88888.00 2016-06-13 00:19:59.875 165 12706.35 59.05 54519.32 88888.00 2016-06-13 00:20:00.000 165 12706.30 59.05 54519.32 88888.00 2016-06-13 00:20:00.125 165 12706.20 59.05 54519.32 88888.00 2016-06-13 00:20:00.250 165 12706.12 59.02 54519.38 88888.00 2016-06-13 00:20:00.375 165 12706.17 59.02 54519.38 88888.00 2016-06-13 00:20:00.500 165 12706.17 59.02 54519.40 88888.00 2016-06-13 00:20:00.625 165 12706.12 59.00 54519.38 88888.00 2016-06-13 00:20:00.750 165 12706.10 59.00 54519.38 88888.00 2016-06-13 00:20:00.875 165 12706.15 59.00 54519.35 88888.00 2016-06-13 00:20:01.000 165 12706.10 58.98 54519.35 88888.00 2016-06-13 00:20:01.125 165 12706.05 59.00 54519.40 88888.00 2016-06-13 00:20:01.250 165 12706.05 59.00 54519.40 88888.00 2016-06-13 00:20:01.375 165 12706.05 59.00 54519.38 88888.00 2016-06-13 00:20:01.500 165 12706.05 59.00 54519.38 88888.00 2016-06-13 00:20:01.625 165 12706.08 58.98 54519.38 88888.00 2016-06-13 00:20:01.750 165 12706.05 58.95 54519.40 88888.00 2016-06-13 00:20:01.875 165 12706.02 58.92 54519.43 88888.00 2016-06-13 00:20:02.000 165 12706.08 58.90 54519.43 88888.00 2016-06-13 00:20:02.125 165 12706.08 58.88 54519.45 88888.00 2016-06-13 00:20:02.250 165 12706.00 58.85 54519.45 88888.00 2016-06-13 00:20:02.375 165 12706.02 58.88 54519.45 88888.00 2016-06-13 00:20:02.500 165 12706.05 58.85 54519.43 88888.00 2016-06-13 00:20:02.625 165 12705.98 58.83 54519.43 88888.00 2016-06-13 00:20:02.750 165 12705.92 58.83 54519.45 88888.00 2016-06-13 00:20:02.875 165 12705.90 58.85 54519.47 88888.00 2016-06-13 00:20:03.000 165 12705.90 58.83 54519.45 88888.00 2016-06-13 00:20:03.125 165 12705.95 58.83 54519.45 88888.00 2016-06-13 00:20:03.250 165 12705.95 58.77 54519.47 88888.00 2016-06-13 00:20:03.375 165 12705.90 58.77 54519.47 88888.00 2016-06-13 00:20:03.500 165 12705.85 58.73 54519.47 88888.00 2016-06-13 00:20:03.625 165 12705.83 58.75 54519.47 88888.00 2016-06-13 00:20:03.750 165 12705.77 58.77 54519.50 88888.00 2016-06-13 00:20:03.875 165 12705.75 58.75 54519.50 88888.00 2016-06-13 00:20:04.000 165 12705.75 58.75 54519.50 88888.00 2016-06-13 00:20:04.125 165 12705.73 58.75 54519.53 88888.00 2016-06-13 00:20:04.250 165 12705.65 58.73 54519.53 88888.00 2016-06-13 00:20:04.375 165 12705.62 58.70 54519.53 88888.00 2016-06-13 00:20:04.500 165 12705.55 58.67 54519.53 88888.00 2016-06-13 00:20:04.625 165 12705.50 58.70 54519.55 88888.00 2016-06-13 00:20:04.750 165 12705.48 58.70 54519.57 88888.00 2016-06-13 00:20:04.875 165 12705.50 58.67 54519.57 88888.00 2016-06-13 00:20:05.000 165 12705.50 58.67 54519.57 88888.00 2016-06-13 00:20:05.125 165 12705.48 58.70 54519.60 88888.00 2016-06-13 00:20:05.250 165 12705.42 58.65 54519.60 88888.00 2016-06-13 00:20:05.375 165 12705.42 58.65 54519.57 88888.00 2016-06-13 00:20:05.500 165 12705.42 58.60 54519.60 88888.00 2016-06-13 00:20:05.625 165 12705.42 58.60 54519.55 88888.00 2016-06-13 00:20:05.750 165 12705.35 58.58 54519.57 88888.00 2016-06-13 00:20:05.875 165 12705.33 58.58 54519.57 88888.00 2016-06-13 00:20:06.000 165 12705.27 58.58 54519.57 88888.00 2016-06-13 00:20:06.125 165 12705.25 58.55 54519.60 88888.00 2016-06-13 00:20:06.250 165 12705.20 58.55 54519.60 88888.00 2016-06-13 00:20:06.375 165 12705.17 58.55 54519.60 88888.00 2016-06-13 00:20:06.500 165 12705.10 58.50 54519.62 88888.00 2016-06-13 00:20:06.625 165 12705.08 58.50 54519.70 88888.00 2016-06-13 00:20:06.750 165 12705.05 58.45 54519.68 88888.00 2016-06-13 00:20:06.875 165 12705.05 58.42 54519.70 88888.00 2016-06-13 00:20:07.000 165 12705.08 58.42 54519.68 88888.00 2016-06-13 00:20:07.125 165 12705.00 58.42 54519.68 88888.00 2016-06-13 00:20:07.250 165 12704.88 58.38 54519.70 88888.00 2016-06-13 00:20:07.375 165 12704.85 58.38 54519.68 88888.00 2016-06-13 00:20:07.500 165 12704.83 58.35 54519.68 88888.00 2016-06-13 00:20:07.625 165 12704.88 58.35 54519.70 88888.00 2016-06-13 00:20:07.750 165 12704.83 58.38 54519.72 88888.00 2016-06-13 00:20:07.875 165 12704.80 58.38 54519.72 88888.00 2016-06-13 00:20:08.000 165 12704.80 58.38 54519.70 88888.00 2016-06-13 00:20:08.125 165 12704.83 58.40 54519.75 88888.00 2016-06-13 00:20:08.250 165 12704.75 58.35 54519.75 88888.00 2016-06-13 00:20:08.375 165 12704.70 58.35 54519.75 88888.00 2016-06-13 00:20:08.500 165 12704.75 58.33 54519.75 88888.00 2016-06-13 00:20:08.625 165 12704.70 58.33 54519.75 88888.00 2016-06-13 00:20:08.750 165 12704.62 58.35 54519.75 88888.00 2016-06-13 00:20:08.875 165 12704.58 58.35 54519.75 88888.00 2016-06-13 00:20:09.000 165 12704.50 58.33 54519.72 88888.00 2016-06-13 00:20:09.125 165 12704.48 58.33 54519.75 88888.00 2016-06-13 00:20:09.250 165 12704.48 58.30 54519.80 88888.00 2016-06-13 00:20:09.375 165 12704.48 58.30 54519.78 88888.00 2016-06-13 00:20:09.500 165 12704.50 58.30 54519.78 88888.00 2016-06-13 00:20:09.625 165 12704.45 58.30 54519.78 88888.00 2016-06-13 00:20:09.750 165 12704.40 58.27 54519.78 88888.00 2016-06-13 00:20:09.875 165 12704.38 58.27 54519.78 88888.00 2016-06-13 00:20:10.000 165 12704.30 58.27 54519.78 88888.00 2016-06-13 00:20:10.125 165 12704.30 58.30 54519.78 88888.00 2016-06-13 00:20:10.250 165 12704.27 58.30 54519.80 88888.00 2016-06-13 00:20:10.375 165 12704.27 58.27 54519.80 88888.00 2016-06-13 00:20:10.500 165 12704.30 58.27 54519.82 88888.00 2016-06-13 00:20:10.625 165 12704.27 58.27 54519.82 88888.00 2016-06-13 00:20:10.750 165 12704.17 58.27 54519.80 88888.00 2016-06-13 00:20:10.875 165 12704.10 58.27 54519.82 88888.00 2016-06-13 00:20:11.000 165 12704.12 58.27 54519.80 88888.00 2016-06-13 00:20:11.125 165 12704.10 58.25 54519.80 88888.00 2016-06-13 00:20:11.250 165 12704.10 58.27 54519.82 88888.00 2016-06-13 00:20:11.375 165 12704.20 58.30 54519.82 88888.00 2016-06-13 00:20:11.500 165 12704.20 58.27 54519.80 88888.00 2016-06-13 00:20:11.625 165 12704.27 58.25 54519.80 88888.00 2016-06-13 00:20:11.750 165 12704.25 58.27 54519.82 88888.00 2016-06-13 00:20:11.875 165 12704.17 58.25 54519.78 88888.00 2016-06-13 00:20:12.000 165 12704.15 58.25 54519.75 88888.00 2016-06-13 00:20:12.125 165 12704.15 58.27 54519.78 88888.00 2016-06-13 00:20:12.250 165 12704.10 58.25 54519.78 88888.00 2016-06-13 00:20:12.375 165 12704.10 58.30 54519.78 88888.00 2016-06-13 00:20:12.500 165 12704.10 58.30 54519.78 88888.00 2016-06-13 00:20:12.625 165 12704.10 58.35 54519.78 88888.00 2016-06-13 00:20:12.750 165 12704.15 58.33 54519.75 88888.00 2016-06-13 00:20:12.875 165 12704.20 58.30 54519.78 88888.00 2016-06-13 00:20:13.000 165 12704.15 58.33 54519.82 88888.00 2016-06-13 00:20:13.125 165 12704.05 58.33 54519.82 88888.00 2016-06-13 00:20:13.250 165 12704.05 58.33 54519.78 88888.00 2016-06-13 00:20:13.375 165 12704.10 58.33 54519.78 88888.00 2016-06-13 00:20:13.500 165 12704.08 58.33 54519.78 88888.00 2016-06-13 00:20:13.625 165 12704.05 58.35 54519.80 88888.00 2016-06-13 00:20:13.750 165 12704.02 58.35 54519.82 88888.00 2016-06-13 00:20:13.875 165 12704.05 58.38 54519.80 88888.00 2016-06-13 00:20:14.000 165 12704.08 58.38 54519.80 88888.00 2016-06-13 00:20:14.125 165 12704.08 58.38 54519.80 88888.00 2016-06-13 00:20:14.250 165 12704.05 58.35 54519.80 88888.00 2016-06-13 00:20:14.375 165 12704.12 58.40 54519.78 88888.00 2016-06-13 00:20:14.500 165 12704.15 58.42 54519.80 88888.00 2016-06-13 00:20:14.625 165 12704.12 58.40 54519.78 88888.00 2016-06-13 00:20:14.750 165 12704.12 58.42 54519.80 88888.00 2016-06-13 00:20:14.875 165 12704.10 58.45 54519.75 88888.00 2016-06-13 00:20:15.000 165 12704.10 58.45 54519.72 88888.00 2016-06-13 00:20:15.125 165 12704.20 58.45 54519.72 88888.00 2016-06-13 00:20:15.250 165 12704.23 58.45 54519.72 88888.00 2016-06-13 00:20:15.375 165 12704.23 58.48 54519.75 88888.00 2016-06-13 00:20:15.500 165 12704.27 58.50 54519.72 88888.00 2016-06-13 00:20:15.625 165 12704.33 58.52 54519.72 88888.00 2016-06-13 00:20:15.750 165 12704.35 58.52 54519.72 88888.00 2016-06-13 00:20:15.875 165 12704.33 58.55 54519.72 88888.00 2016-06-13 00:20:16.000 165 12704.33 58.52 54519.70 88888.00 2016-06-13 00:20:16.125 165 12704.38 58.55 54519.70 88888.00 2016-06-13 00:20:16.250 165 12704.40 58.58 54519.68 88888.00 2016-06-13 00:20:16.375 165 12704.45 58.58 54519.68 88888.00 2016-06-13 00:20:16.500 165 12704.50 58.62 54519.68 88888.00 2016-06-13 00:20:16.625 165 12704.50 58.60 54519.68 88888.00 2016-06-13 00:20:16.750 165 12704.48 58.60 54519.65 88888.00 2016-06-13 00:20:16.875 165 12704.48 58.65 54519.68 88888.00 2016-06-13 00:20:17.000 165 12704.50 58.67 54519.68 88888.00 2016-06-13 00:20:17.125 165 12704.52 58.67 54519.68 88888.00 2016-06-13 00:20:17.250 165 12704.52 58.70 54519.68 88888.00 2016-06-13 00:20:17.375 165 12704.58 58.70 54519.65 88888.00 2016-06-13 00:20:17.500 165 12704.50 58.70 54519.65 88888.00 2016-06-13 00:20:17.625 165 12704.45 58.70 54519.65 88888.00 2016-06-13 00:20:17.750 165 12704.48 58.70 54519.68 88888.00 2016-06-13 00:20:17.875 165 12704.58 58.75 54519.65 88888.00 2016-06-13 00:20:18.000 165 12704.60 58.77 54519.62 88888.00 2016-06-13 00:20:18.125 165 12704.62 58.83 54519.65 88888.00 2016-06-13 00:20:18.250 165 12704.62 58.83 54519.65 88888.00 2016-06-13 00:20:18.375 165 12704.62 58.83 54519.65 88888.00 2016-06-13 00:20:18.500 165 12704.58 58.85 54519.62 88888.00 2016-06-13 00:20:18.625 165 12704.60 58.83 54519.60 88888.00 2016-06-13 00:20:18.750 165 12704.58 58.85 54519.60 88888.00 2016-06-13 00:20:18.875 165 12704.58 58.92 54519.62 88888.00 2016-06-13 00:20:19.000 165 12704.58 58.95 54519.62 88888.00 2016-06-13 00:20:19.125 165 12704.55 58.95 54519.60 88888.00 2016-06-13 00:20:19.250 165 12704.52 58.95 54519.60 88888.00 2016-06-13 00:20:19.375 165 12704.58 58.95 54519.60 88888.00 2016-06-13 00:20:19.500 165 12704.60 58.98 54519.62 88888.00 2016-06-13 00:20:19.625 165 12704.58 59.00 54519.62 88888.00 2016-06-13 00:20:19.750 165 12704.58 59.02 54519.60 88888.00 2016-06-13 00:20:19.875 165 12704.62 59.08 54519.60 88888.00 2016-06-13 00:20:20.000 165 12704.67 59.08 54519.60 88888.00 2016-06-13 00:20:20.125 165 12704.70 59.10 54519.60 88888.00 2016-06-13 00:20:20.250 165 12704.73 59.10 54519.60 88888.00 2016-06-13 00:20:20.375 165 12704.70 59.12 54519.55 88888.00 2016-06-13 00:20:20.500 165 12704.62 59.15 54519.55 88888.00 2016-06-13 00:20:20.625 165 12704.67 59.17 54519.57 88888.00 2016-06-13 00:20:20.750 165 12704.75 59.20 54519.55 88888.00 2016-06-13 00:20:20.875 165 12704.75 59.20 54519.55 88888.00 2016-06-13 00:20:21.000 165 12704.70 59.20 54519.55 88888.00 2016-06-13 00:20:21.125 165 12704.73 59.20 54519.57 88888.00 2016-06-13 00:20:21.250 165 12704.70 59.23 54519.55 88888.00 2016-06-13 00:20:21.375 165 12704.67 59.27 54519.55 88888.00 2016-06-13 00:20:21.500 165 12704.65 59.27 54519.55 88888.00 2016-06-13 00:20:21.625 165 12704.62 59.27 54519.57 88888.00 2016-06-13 00:20:21.750 165 12704.65 59.30 54519.57 88888.00 2016-06-13 00:20:21.875 165 12704.62 59.30 54519.55 88888.00 2016-06-13 00:20:22.000 165 12704.60 59.30 54519.55 88888.00 2016-06-13 00:20:22.125 165 12704.62 59.33 54519.57 88888.00 2016-06-13 00:20:22.250 165 12704.60 59.33 54519.57 88888.00 2016-06-13 00:20:22.375 165 12704.60 59.38 54519.55 88888.00 2016-06-13 00:20:22.500 165 12704.67 59.42 54519.55 88888.00 2016-06-13 00:20:22.625 165 12704.70 59.42 54519.53 88888.00 2016-06-13 00:20:22.750 165 12704.70 59.45 54519.55 88888.00 2016-06-13 00:20:22.875 165 12704.70 59.50 54519.55 88888.00 2016-06-13 00:20:23.000 165 12704.70 59.50 54519.55 88888.00 2016-06-13 00:20:23.125 165 12704.70 59.52 54519.55 88888.00 2016-06-13 00:20:23.250 165 12704.70 59.50 54519.55 88888.00 2016-06-13 00:20:23.375 165 12704.70 59.52 54519.55 88888.00 2016-06-13 00:20:23.500 165 12704.70 59.58 54519.53 88888.00 2016-06-13 00:20:23.625 165 12704.67 59.55 54519.55 88888.00 2016-06-13 00:20:23.750 165 12704.65 59.55 54519.55 88888.00 2016-06-13 00:20:23.875 165 12704.58 59.55 54519.53 88888.00 2016-06-13 00:20:24.000 165 12704.55 59.55 54519.55 88888.00 2016-06-13 00:20:24.125 165 12704.55 59.55 54519.57 88888.00 2016-06-13 00:20:24.250 165 12704.55 59.55 54519.57 88888.00 2016-06-13 00:20:24.375 165 12704.62 59.58 54519.55 88888.00 2016-06-13 00:20:24.500 165 12704.62 59.60 54519.55 88888.00 2016-06-13 00:20:24.625 165 12704.58 59.60 54519.55 88888.00 2016-06-13 00:20:24.750 165 12704.48 59.65 54519.55 88888.00 2016-06-13 00:20:24.875 165 12704.45 59.62 54519.55 88888.00 2016-06-13 00:20:25.000 165 12704.55 59.62 54519.55 88888.00 2016-06-13 00:20:25.125 165 12704.52 59.60 54519.57 88888.00 2016-06-13 00:20:25.250 165 12704.50 59.58 54519.57 88888.00 2016-06-13 00:20:25.375 165 12704.48 59.62 54519.55 88888.00 2016-06-13 00:20:25.500 165 12704.42 59.62 54519.57 88888.00 2016-06-13 00:20:25.625 165 12704.38 59.62 54519.57 88888.00 2016-06-13 00:20:25.750 165 12704.38 59.60 54519.53 88888.00 2016-06-13 00:20:25.875 165 12704.38 59.62 54519.50 88888.00 2016-06-13 00:20:26.000 165 12704.38 59.65 54519.55 88888.00 2016-06-13 00:20:26.125 165 12704.33 59.65 54519.57 88888.00 2016-06-13 00:20:26.250 165 12704.25 59.60 54519.55 88888.00 2016-06-13 00:20:26.375 165 12704.30 59.65 54519.53 88888.00 2016-06-13 00:20:26.500 165 12704.30 59.65 54519.55 88888.00 2016-06-13 00:20:26.625 165 12704.30 59.65 54519.57 88888.00 2016-06-13 00:20:26.750 165 12704.33 59.65 54519.57 88888.00 2016-06-13 00:20:26.875 165 12704.30 59.62 54519.57 88888.00 2016-06-13 00:20:27.000 165 12704.30 59.65 54519.57 88888.00 2016-06-13 00:20:27.125 165 12704.27 59.67 54519.55 88888.00 2016-06-13 00:20:27.250 165 12704.23 59.65 54519.57 88888.00 2016-06-13 00:20:27.375 165 12704.17 59.65 54519.55 88888.00 2016-06-13 00:20:27.500 165 12704.12 59.65 54519.57 88888.00 2016-06-13 00:20:27.625 165 12704.12 59.67 54519.55 88888.00 2016-06-13 00:20:27.750 165 12704.17 59.67 54519.53 88888.00 2016-06-13 00:20:27.875 165 12704.15 59.62 54519.57 88888.00 2016-06-13 00:20:28.000 165 12704.15 59.62 54519.57 88888.00 2016-06-13 00:20:28.125 165 12704.15 59.60 54519.60 88888.00 2016-06-13 00:20:28.250 165 12704.10 59.60 54519.62 88888.00 2016-06-13 00:20:28.375 165 12704.08 59.65 54519.65 88888.00 2016-06-13 00:20:28.500 165 12704.02 59.65 54519.65 88888.00 2016-06-13 00:20:28.625 165 12704.00 59.67 54519.62 88888.00 2016-06-13 00:20:28.750 165 12703.92 59.65 54519.60 88888.00 2016-06-13 00:20:28.875 165 12703.88 59.65 54519.60 88888.00 2016-06-13 00:20:29.000 165 12703.90 59.65 54519.62 88888.00 2016-06-13 00:20:29.125 165 12703.92 59.65 54519.65 88888.00 2016-06-13 00:20:29.250 165 12703.90 59.65 54519.68 88888.00 2016-06-13 00:20:29.375 165 12703.92 59.65 54519.70 88888.00 2016-06-13 00:20:29.500 165 12703.90 59.67 54519.68 88888.00 2016-06-13 00:20:29.625 165 12703.88 59.67 54519.68 88888.00 2016-06-13 00:20:29.750 165 12703.85 59.70 54519.68 88888.00 2016-06-13 00:20:29.875 165 12703.77 59.70 54519.65 88888.00 2016-06-13 00:20:30.000 165 12703.75 59.70 54519.68 88888.00 2016-06-13 00:20:30.125 165 12703.77 59.73 54519.72 88888.00 2016-06-13 00:20:30.250 165 12703.67 59.70 54519.72 88888.00 2016-06-13 00:20:30.375 165 12703.62 59.70 54519.70 88888.00 2016-06-13 00:20:30.500 165 12703.65 59.70 54519.68 88888.00 2016-06-13 00:20:30.625 165 12703.65 59.70 54519.68 88888.00 2016-06-13 00:20:30.750 165 12703.62 59.70 54519.70 88888.00 2016-06-13 00:20:30.875 165 12703.60 59.73 54519.70 88888.00 2016-06-13 00:20:31.000 165 12703.55 59.73 54519.72 88888.00 2016-06-13 00:20:31.125 165 12703.48 59.67 54519.72 88888.00 2016-06-13 00:20:31.250 165 12703.45 59.67 54519.72 88888.00 2016-06-13 00:20:31.375 165 12703.45 59.73 54519.72 88888.00 2016-06-13 00:20:31.500 165 12703.40 59.70 54519.72 88888.00 2016-06-13 00:20:31.625 165 12703.40 59.67 54519.70 88888.00 2016-06-13 00:20:31.750 165 12703.35 59.67 54519.72 88888.00 2016-06-13 00:20:31.875 165 12703.33 59.70 54519.70 88888.00 2016-06-13 00:20:32.000 165 12703.35 59.70 54519.72 88888.00 2016-06-13 00:20:32.125 165 12703.33 59.70 54519.75 88888.00 2016-06-13 00:20:32.250 165 12703.25 59.67 54519.75 88888.00 2016-06-13 00:20:32.375 165 12703.25 59.67 54519.75 88888.00 2016-06-13 00:20:32.500 165 12703.25 59.67 54519.75 88888.00 2016-06-13 00:20:32.625 165 12703.20 59.67 54519.75 88888.00 2016-06-13 00:20:32.750 165 12703.17 59.67 54519.75 88888.00 2016-06-13 00:20:32.875 165 12703.17 59.70 54519.72 88888.00 2016-06-13 00:20:33.000 165 12703.12 59.70 54519.72 88888.00 2016-06-13 00:20:33.125 165 12703.12 59.67 54519.72 88888.00 2016-06-13 00:20:33.250 165 12703.08 59.67 54519.75 88888.00 2016-06-13 00:20:33.375 165 12703.10 59.67 54519.75 88888.00 2016-06-13 00:20:33.500 165 12703.05 59.67 54519.72 88888.00 2016-06-13 00:20:33.625 165 12703.02 59.70 54519.75 88888.00 2016-06-13 00:20:33.750 165 12703.00 59.70 54519.75 88888.00 2016-06-13 00:20:33.875 165 12703.00 59.73 54519.78 88888.00 2016-06-13 00:20:34.000 165 12702.98 59.73 54519.75 88888.00 2016-06-13 00:20:34.125 165 12702.95 59.75 54519.78 88888.00 2016-06-13 00:20:34.250 165 12702.77 59.75 54519.72 88888.00 2016-06-13 00:20:34.375 165 12702.77 59.77 54519.72 88888.00 2016-06-13 00:20:34.500 165 12702.75 59.75 54519.75 88888.00 2016-06-13 00:20:34.625 165 12702.80 59.77 54519.78 88888.00 2016-06-13 00:20:34.750 165 12702.77 59.77 54519.78 88888.00 2016-06-13 00:20:34.875 165 12702.73 59.77 54519.78 88888.00 2016-06-13 00:20:35.000 165 12702.70 59.75 54519.72 88888.00 2016-06-13 00:20:35.125 165 12702.70 59.75 54519.75 88888.00 2016-06-13 00:20:35.250 165 12702.65 59.77 54519.72 88888.00 2016-06-13 00:20:35.375 165 12702.62 59.77 54519.72 88888.00 2016-06-13 00:20:35.500 165 12702.65 59.77 54519.72 88888.00 2016-06-13 00:20:35.625 165 12702.62 59.80 54519.75 88888.00 2016-06-13 00:20:35.750 165 12702.67 59.80 54519.72 88888.00 2016-06-13 00:20:35.875 165 12702.62 59.80 54519.75 88888.00 2016-06-13 00:20:36.000 165 12702.52 59.80 54519.75 88888.00 2016-06-13 00:20:36.125 165 12702.48 59.83 54519.75 88888.00 2016-06-13 00:20:36.250 165 12702.42 59.83 54519.75 88888.00 2016-06-13 00:20:36.375 165 12702.42 59.83 54519.75 88888.00 2016-06-13 00:20:36.500 165 12702.45 59.80 54519.75 88888.00 2016-06-13 00:20:36.625 165 12702.45 59.83 54519.75 88888.00 2016-06-13 00:20:36.750 165 12702.38 59.85 54519.72 88888.00 2016-06-13 00:20:36.875 165 12702.30 59.88 54519.75 88888.00 2016-06-13 00:20:37.000 165 12702.25 59.88 54519.70 88888.00 2016-06-13 00:20:37.125 165 12702.25 59.90 54519.75 88888.00 2016-06-13 00:20:37.250 165 12702.17 59.85 54519.80 88888.00 2016-06-13 00:20:37.375 165 12702.17 59.90 54519.78 88888.00 2016-06-13 00:20:37.500 165 12702.23 59.90 54519.75 88888.00 2016-06-13 00:20:37.625 165 12702.15 59.95 54519.72 88888.00 2016-06-13 00:20:37.750 165 12702.10 59.92 54519.72 88888.00 2016-06-13 00:20:37.875 165 12702.12 59.90 54519.72 88888.00 2016-06-13 00:20:38.000 165 12702.10 59.90 54519.78 88888.00 2016-06-13 00:20:38.125 165 12702.05 59.92 54519.75 88888.00 2016-06-13 00:20:38.250 165 12701.95 59.90 54519.78 88888.00 2016-06-13 00:20:38.375 165 12701.95 59.90 54519.78 88888.00 2016-06-13 00:20:38.500 165 12701.98 59.90 54519.78 88888.00 2016-06-13 00:20:38.625 165 12701.92 59.90 54519.78 88888.00 2016-06-13 00:20:38.750 165 12701.88 59.90 54519.72 88888.00 2016-06-13 00:20:38.875 165 12701.80 59.92 54519.72 88888.00 2016-06-13 00:20:39.000 165 12701.83 59.92 54519.72 88888.00 2016-06-13 00:20:39.125 165 12701.83 59.98 54519.72 88888.00 2016-06-13 00:20:39.250 165 12701.85 59.98 54519.75 88888.00 2016-06-13 00:20:39.375 165 12701.88 60.00 54519.72 88888.00 2016-06-13 00:20:39.500 165 12701.83 60.00 54519.75 88888.00 2016-06-13 00:20:39.625 165 12701.80 60.00 54519.75 88888.00 2016-06-13 00:20:39.750 165 12701.80 60.00 54519.78 88888.00 2016-06-13 00:20:39.875 165 12701.77 60.05 54519.75 88888.00 2016-06-13 00:20:40.000 165 12701.73 60.05 54519.72 88888.00 2016-06-13 00:20:40.125 165 12701.73 60.05 54519.72 88888.00 2016-06-13 00:20:40.250 165 12701.75 60.05 54519.72 88888.00 2016-06-13 00:20:40.375 165 12701.77 60.10 54519.70 88888.00 2016-06-13 00:20:40.500 165 12701.75 60.10 54519.72 88888.00 2016-06-13 00:20:40.625 165 12701.70 60.12 54519.72 88888.00 2016-06-13 00:20:40.750 165 12701.75 60.17 54519.72 88888.00 2016-06-13 00:20:40.875 165 12701.80 60.17 54519.72 88888.00 2016-06-13 00:20:41.000 165 12701.77 60.20 54519.70 88888.00 2016-06-13 00:20:41.125 165 12701.67 60.23 54519.70 88888.00 2016-06-13 00:20:41.250 165 12701.62 60.25 54519.72 88888.00 2016-06-13 00:20:41.375 165 12701.67 60.27 54519.70 88888.00 2016-06-13 00:20:41.500 165 12701.65 60.27 54519.70 88888.00 2016-06-13 00:20:41.625 165 12701.62 60.30 54519.68 88888.00 2016-06-13 00:20:41.750 165 12701.60 60.33 54519.68 88888.00 2016-06-13 00:20:41.875 165 12701.65 60.33 54519.68 88888.00 2016-06-13 00:20:42.000 165 12701.70 60.38 54519.65 88888.00 2016-06-13 00:20:42.125 165 12701.70 60.38 54519.60 88888.00 2016-06-13 00:20:42.250 165 12701.67 60.35 54519.60 88888.00 2016-06-13 00:20:42.375 165 12701.67 60.38 54519.62 88888.00 2016-06-13 00:20:42.500 165 12701.65 60.40 54519.60 88888.00 2016-06-13 00:20:42.625 165 12701.70 60.45 54519.55 88888.00 2016-06-13 00:20:42.750 165 12701.70 60.48 54519.57 88888.00 2016-06-13 00:20:42.875 165 12701.75 60.50 54519.60 88888.00 2016-06-13 00:20:43.000 165 12701.83 60.50 54519.55 88888.00 2016-06-13 00:20:43.125 165 12701.77 60.50 54519.55 88888.00 2016-06-13 00:20:43.250 165 12701.77 60.48 54519.50 88888.00 2016-06-13 00:20:43.375 165 12701.88 60.52 54519.50 88888.00 2016-06-13 00:20:43.500 165 12701.90 60.58 54519.53 88888.00 2016-06-13 00:20:43.625 165 12701.85 60.58 54519.50 88888.00 2016-06-13 00:20:43.750 165 12701.85 60.62 54519.47 88888.00 2016-06-13 00:20:43.875 165 12701.88 60.65 54519.47 88888.00 2016-06-13 00:20:44.000 165 12701.88 60.65 54519.47 88888.00 2016-06-13 00:20:44.125 165 12701.92 60.67 54519.50 88888.00 2016-06-13 00:20:44.250 165 12701.95 60.70 54519.47 88888.00 2016-06-13 00:20:44.375 165 12701.95 60.75 54519.43 88888.00 2016-06-13 00:20:44.500 165 12701.98 60.77 54519.43 88888.00 2016-06-13 00:20:44.625 165 12702.00 60.83 54519.43 88888.00 2016-06-13 00:20:44.750 165 12702.02 60.83 54519.43 88888.00 2016-06-13 00:20:44.875 165 12701.98 60.80 54519.40 88888.00 2016-06-13 00:20:45.000 165 12702.00 60.85 54519.40 88888.00 2016-06-13 00:20:45.125 165 12702.05 60.88 54519.38 88888.00 2016-06-13 00:20:45.250 165 12702.08 60.85 54519.38 88888.00 2016-06-13 00:20:45.375 165 12702.15 60.88 54519.40 88888.00 2016-06-13 00:20:45.500 165 12702.17 60.88 54519.38 88888.00 2016-06-13 00:20:45.625 165 12702.12 60.92 54519.38 88888.00 2016-06-13 00:20:45.750 165 12702.12 60.92 54519.35 88888.00 2016-06-13 00:20:45.875 165 12702.15 60.95 54519.32 88888.00 2016-06-13 00:20:46.000 165 12702.15 60.98 54519.35 88888.00 2016-06-13 00:20:46.125 165 12702.12 60.98 54519.35 88888.00 2016-06-13 00:20:46.250 165 12702.08 60.98 54519.35 88888.00 2016-06-13 00:20:46.375 165 12702.17 60.98 54519.35 88888.00 2016-06-13 00:20:46.500 165 12702.23 60.98 54519.35 88888.00 2016-06-13 00:20:46.625 165 12702.20 60.98 54519.35 88888.00 2016-06-13 00:20:46.750 165 12702.27 61.00 54519.30 88888.00 2016-06-13 00:20:46.875 165 12702.30 61.02 54519.30 88888.00 2016-06-13 00:20:47.000 165 12702.30 60.98 54519.30 88888.00 2016-06-13 00:20:47.125 165 12702.33 60.98 54519.30 88888.00 2016-06-13 00:20:47.250 165 12702.30 61.02 54519.32 88888.00 2016-06-13 00:20:47.375 165 12702.35 61.02 54519.30 88888.00 2016-06-13 00:20:47.500 165 12702.35 61.02 54519.30 88888.00 2016-06-13 00:20:47.625 165 12702.33 61.02 54519.30 88888.00 2016-06-13 00:20:47.750 165 12702.35 61.05 54519.30 88888.00 2016-06-13 00:20:47.875 165 12702.38 61.05 54519.30 88888.00 2016-06-13 00:20:48.000 165 12702.33 61.05 54519.30 88888.00 2016-06-13 00:20:48.125 165 12702.30 61.02 54519.32 88888.00 2016-06-13 00:20:48.250 165 12702.30 61.02 54519.32 88888.00 2016-06-13 00:20:48.375 165 12702.30 61.05 54519.32 88888.00 2016-06-13 00:20:48.500 165 12702.27 61.02 54519.32 88888.00 2016-06-13 00:20:48.625 165 12702.25 61.05 54519.30 88888.00 2016-06-13 00:20:48.750 165 12702.27 61.05 54519.30 88888.00 2016-06-13 00:20:48.875 165 12702.30 61.05 54519.30 88888.00 2016-06-13 00:20:49.000 165 12702.25 61.02 54519.28 88888.00 2016-06-13 00:20:49.125 165 12702.17 61.02 54519.25 88888.00 2016-06-13 00:20:49.250 165 12702.20 61.02 54519.28 88888.00 2016-06-13 00:20:49.375 165 12702.30 61.02 54519.32 88888.00 2016-06-13 00:20:49.500 165 12702.27 61.02 54519.30 88888.00 2016-06-13 00:20:49.625 165 12702.20 61.02 54519.28 88888.00 2016-06-13 00:20:49.750 165 12702.20 61.02 54519.25 88888.00 2016-06-13 00:20:49.875 165 12702.27 61.00 54519.25 88888.00 2016-06-13 00:20:50.000 165 12702.30 61.00 54519.25 88888.00 2016-06-13 00:20:50.125 165 12702.27 60.98 54519.28 88888.00 2016-06-13 00:20:50.250 165 12702.30 60.98 54519.25 88888.00 2016-06-13 00:20:50.375 165 12702.33 60.98 54519.28 88888.00 2016-06-13 00:20:50.500 165 12702.30 60.98 54519.30 88888.00 2016-06-13 00:20:50.625 165 12702.27 60.95 54519.30 88888.00 2016-06-13 00:20:50.750 165 12702.23 60.95 54519.30 88888.00 2016-06-13 00:20:50.875 165 12702.17 60.98 54519.30 88888.00 2016-06-13 00:20:51.000 165 12702.15 60.95 54519.30 88888.00 2016-06-13 00:20:51.125 165 12702.20 60.92 54519.30 88888.00 2016-06-13 00:20:51.250 165 12702.25 60.90 54519.30 88888.00 2016-06-13 00:20:51.375 165 12702.25 60.90 54519.28 88888.00 2016-06-13 00:20:51.500 165 12702.15 60.88 54519.28 88888.00 2016-06-13 00:20:51.625 165 12702.15 60.85 54519.30 88888.00 2016-06-13 00:20:51.750 165 12702.12 60.85 54519.28 88888.00 2016-06-13 00:20:51.875 165 12702.17 60.83 54519.25 88888.00 2016-06-13 00:20:52.000 165 12702.23 60.83 54519.25 88888.00 2016-06-13 00:20:52.125 165 12702.20 60.83 54519.28 88888.00 2016-06-13 00:20:52.250 165 12702.05 60.77 54519.30 88888.00 2016-06-13 00:20:52.375 165 12702.05 60.77 54519.32 88888.00 2016-06-13 00:20:52.500 165 12702.08 60.75 54519.30 88888.00 2016-06-13 00:20:52.625 165 12702.05 60.75 54519.30 88888.00 2016-06-13 00:20:52.750 165 12702.02 60.73 54519.30 88888.00 2016-06-13 00:20:52.875 165 12702.08 60.67 54519.30 88888.00 2016-06-13 00:20:53.000 165 12702.10 60.65 54519.30 88888.00 2016-06-13 00:20:53.125 165 12702.10 60.65 54519.28 88888.00 2016-06-13 00:20:53.250 165 12702.10 60.65 54519.30 88888.00 2016-06-13 00:20:53.375 165 12702.15 60.62 54519.28 88888.00 2016-06-13 00:20:53.500 165 12702.15 60.60 54519.30 88888.00 2016-06-13 00:20:53.625 165 12702.10 60.58 54519.32 88888.00 2016-06-13 00:20:53.750 165 12702.10 60.58 54519.35 88888.00 2016-06-13 00:20:53.875 165 12702.12 60.55 54519.32 88888.00 2016-06-13 00:20:54.000 165 12702.08 60.52 54519.35 88888.00 2016-06-13 00:20:54.125 165 12702.05 60.50 54519.32 88888.00 2016-06-13 00:20:54.250 165 12702.08 60.48 54519.32 88888.00 2016-06-13 00:20:54.375 165 12702.12 60.48 54519.35 88888.00 2016-06-13 00:20:54.500 165 12702.05 60.42 54519.32 88888.00 2016-06-13 00:20:54.625 165 12702.00 60.40 54519.32 88888.00 2016-06-13 00:20:54.750 165 12701.98 60.38 54519.35 88888.00 2016-06-13 00:20:54.875 165 12702.00 60.35 54519.35 88888.00 2016-06-13 00:20:55.000 165 12701.98 60.35 54519.35 88888.00 2016-06-13 00:20:55.125 165 12701.98 60.35 54519.38 88888.00 2016-06-13 00:20:55.250 165 12701.95 60.30 54519.35 88888.00 2016-06-13 00:20:55.375 165 12701.90 60.30 54519.35 88888.00 2016-06-13 00:20:55.500 165 12701.85 60.27 54519.38 88888.00 2016-06-13 00:20:55.625 165 12701.85 60.25 54519.38 88888.00 2016-06-13 00:20:55.750 165 12701.83 60.25 54519.38 88888.00 2016-06-13 00:20:55.875 165 12701.80 60.23 54519.38 88888.00 2016-06-13 00:20:56.000 165 12701.75 60.25 54519.35 88888.00 2016-06-13 00:20:56.125 165 12701.65 60.23 54519.38 88888.00 2016-06-13 00:20:56.250 165 12701.62 60.20 54519.38 88888.00 2016-06-13 00:20:56.375 165 12701.62 60.17 54519.40 88888.00 2016-06-13 00:20:56.500 165 12701.58 60.12 54519.40 88888.00 2016-06-13 00:20:56.625 165 12701.55 60.10 54519.43 88888.00 2016-06-13 00:20:56.750 165 12701.52 60.10 54519.40 88888.00 2016-06-13 00:20:56.875 165 12701.50 60.10 54519.43 88888.00 2016-06-13 00:20:57.000 165 12701.48 60.08 54519.40 88888.00 2016-06-13 00:20:57.125 165 12701.55 60.08 54519.43 88888.00 2016-06-13 00:20:57.250 165 12701.55 60.05 54519.43 88888.00 2016-06-13 00:20:57.375 165 12701.50 60.02 54519.40 88888.00 2016-06-13 00:20:57.500 165 12701.40 60.02 54519.40 88888.00 2016-06-13 00:20:57.625 165 12701.38 60.05 54519.43 88888.00 2016-06-13 00:20:57.750 165 12701.38 60.05 54519.40 88888.00 2016-06-13 00:20:57.875 165 12701.35 60.02 54519.40 88888.00 2016-06-13 00:20:58.000 165 12701.30 60.02 54519.43 88888.00 2016-06-13 00:20:58.125 165 12701.27 60.05 54519.45 88888.00 2016-06-13 00:20:58.250 165 12701.23 60.02 54519.45 88888.00 2016-06-13 00:20:58.375 165 12701.17 60.05 54519.43 88888.00 2016-06-13 00:20:58.500 165 12701.15 60.02 54519.45 88888.00 2016-06-13 00:20:58.625 165 12701.12 60.00 54519.43 88888.00 2016-06-13 00:20:58.750 165 12701.15 60.02 54519.45 88888.00 2016-06-13 00:20:58.875 165 12701.17 59.98 54519.45 88888.00 2016-06-13 00:20:59.000 165 12701.17 59.98 54519.43 88888.00 2016-06-13 00:20:59.125 165 12701.10 59.98 54519.43 88888.00 2016-06-13 00:20:59.250 165 12701.00 60.00 54519.43 88888.00 2016-06-13 00:20:59.375 165 12701.00 60.00 54519.43 88888.00 2016-06-13 00:20:59.500 165 12701.00 59.98 54519.45 88888.00 2016-06-13 00:20:59.625 165 12700.98 59.95 54519.43 88888.00 2016-06-13 00:20:59.750 165 12700.92 59.95 54519.43 88888.00 2016-06-13 00:20:59.875 165 12700.85 59.98 54519.43 88888.00 2016-06-13 00:21:00.000 165 12700.83 59.95 54519.45 88888.00 2016-06-13 00:21:00.125 165 12700.77 59.98 54519.45 88888.00 2016-06-13 00:21:00.250 165 12700.75 59.92 54519.45 88888.00 2016-06-13 00:21:00.375 165 12700.85 59.95 54519.43 88888.00 2016-06-13 00:21:00.500 165 12700.83 59.98 54519.45 88888.00 2016-06-13 00:21:00.625 165 12700.75 59.98 54519.45 88888.00 2016-06-13 00:21:00.750 165 12700.70 59.98 54519.45 88888.00 2016-06-13 00:21:00.875 165 12700.67 59.98 54519.45 88888.00 2016-06-13 00:21:01.000 165 12700.65 59.98 54519.45 88888.00 2016-06-13 00:21:01.125 165 12700.58 59.98 54519.50 88888.00 2016-06-13 00:21:01.250 165 12700.50 59.98 54519.50 88888.00 2016-06-13 00:21:01.375 165 12700.48 60.02 54519.47 88888.00 2016-06-13 00:21:01.500 165 12700.48 60.05 54519.45 88888.00 2016-06-13 00:21:01.625 165 12700.48 60.05 54519.47 88888.00 2016-06-13 00:21:01.750 165 12700.48 60.02 54519.45 88888.00 2016-06-13 00:21:01.875 165 12700.40 60.02 54519.45 88888.00 2016-06-13 00:21:02.000 165 12700.35 60.05 54519.45 88888.00 2016-06-13 00:21:02.125 165 12700.30 60.10 54519.47 88888.00 2016-06-13 00:21:02.250 165 12700.17 60.08 54519.43 88888.00 2016-06-13 00:21:02.375 165 12700.23 60.10 54519.43 88888.00 2016-06-13 00:21:02.500 165 12700.30 60.12 54519.43 88888.00 2016-06-13 00:21:02.625 165 12700.27 60.12 54519.43 88888.00 2016-06-13 00:21:02.750 165 12700.23 60.15 54519.45 88888.00 2016-06-13 00:21:02.875 165 12700.20 60.17 54519.45 88888.00 2016-06-13 00:21:03.000 165 12700.17 60.20 54519.43 88888.00 2016-06-13 00:21:03.125 165 12700.12 60.17 54519.45 88888.00 2016-06-13 00:21:03.250 165 12700.10 60.20 54519.47 88888.00 2016-06-13 00:21:03.375 165 12700.12 60.23 54519.45 88888.00 2016-06-13 00:21:03.500 165 12700.17 60.27 54519.47 88888.00 2016-06-13 00:21:03.625 165 12700.15 60.27 54519.43 88888.00 2016-06-13 00:21:03.750 165 12700.17 60.25 54519.43 88888.00 2016-06-13 00:21:03.875 165 12700.20 60.27 54519.43 88888.00 2016-06-13 00:21:04.000 165 12700.15 60.30 54519.43 88888.00 2016-06-13 00:21:04.125 165 12700.12 60.33 54519.43 88888.00 2016-06-13 00:21:04.250 165 12700.10 60.35 54519.43 88888.00 2016-06-13 00:21:04.375 165 12700.10 60.35 54519.43 88888.00 2016-06-13 00:21:04.500 165 12700.05 60.35 54519.45 88888.00 2016-06-13 00:21:04.625 165 12700.02 60.35 54519.45 88888.00 2016-06-13 00:21:04.750 165 12700.02 60.38 54519.43 88888.00 2016-06-13 00:21:04.875 165 12700.05 60.42 54519.45 88888.00 2016-06-13 00:21:05.000 165 12700.05 60.42 54519.43 88888.00 2016-06-13 00:21:05.125 165 12700.00 60.40 54519.43 88888.00 2016-06-13 00:21:05.250 165 12700.00 60.48 54519.45 88888.00 2016-06-13 00:21:05.375 165 12700.00 60.50 54519.45 88888.00 2016-06-13 00:21:05.500 165 12700.00 60.48 54519.45 88888.00 2016-06-13 00:21:05.625 165 12700.00 60.45 54519.45 88888.00 2016-06-13 00:21:05.750 165 12700.02 60.50 54519.43 88888.00 2016-06-13 00:21:05.875 165 12699.98 60.50 54519.40 88888.00 2016-06-13 00:21:06.000 165 12699.90 60.50 54519.40 88888.00 2016-06-13 00:21:06.125 165 12699.88 60.50 54519.40 88888.00 2016-06-13 00:21:06.250 165 12699.88 60.50 54519.40 88888.00 2016-06-13 00:21:06.375 165 12699.92 60.52 54519.40 88888.00 2016-06-13 00:21:06.500 165 12699.92 60.58 54519.40 88888.00 2016-06-13 00:21:06.625 165 12699.92 60.60 54519.40 88888.00 2016-06-13 00:21:06.750 165 12699.92 60.60 54519.40 88888.00 2016-06-13 00:21:06.875 165 12699.95 60.60 54519.40 88888.00 2016-06-13 00:21:07.000 165 12699.92 60.62 54519.38 88888.00 2016-06-13 00:21:07.125 165 12699.90 60.65 54519.38 88888.00 2016-06-13 00:21:07.250 165 12699.90 60.62 54519.38 88888.00 2016-06-13 00:21:07.375 165 12699.92 60.62 54519.38 88888.00 2016-06-13 00:21:07.500 165 12699.92 60.62 54519.38 88888.00 2016-06-13 00:21:07.625 165 12699.92 60.67 54519.38 88888.00 2016-06-13 00:21:07.750 165 12699.92 60.67 54519.38 88888.00 2016-06-13 00:21:07.875 165 12699.90 60.67 54519.35 88888.00 2016-06-13 00:21:08.000 165 12699.90 60.67 54519.38 88888.00 2016-06-13 00:21:08.125 165 12699.90 60.67 54519.35 88888.00 2016-06-13 00:21:08.250 165 12699.85 60.62 54519.35 88888.00 2016-06-13 00:21:08.375 165 12699.85 60.62 54519.32 88888.00 2016-06-13 00:21:08.500 165 12699.88 60.65 54519.35 88888.00 2016-06-13 00:21:08.625 165 12699.90 60.67 54519.35 88888.00 2016-06-13 00:21:08.750 165 12699.88 60.65 54519.32 88888.00 2016-06-13 00:21:08.875 165 12699.88 60.67 54519.38 88888.00 2016-06-13 00:21:09.000 165 12699.85 60.67 54519.35 88888.00 2016-06-13 00:21:09.125 165 12699.85 60.70 54519.30 88888.00 2016-06-13 00:21:09.250 165 12699.83 60.70 54519.35 88888.00 2016-06-13 00:21:09.375 165 12699.77 60.70 54519.32 88888.00 2016-06-13 00:21:09.500 165 12699.73 60.67 54519.35 88888.00 2016-06-13 00:21:09.625 165 12699.83 60.67 54519.35 88888.00 2016-06-13 00:21:09.750 165 12699.85 60.67 54519.32 88888.00 2016-06-13 00:21:09.875 165 12699.85 60.67 54519.32 88888.00 2016-06-13 00:21:10.000 165 12699.85 60.67 54519.32 88888.00 2016-06-13 00:21:10.125 165 12699.88 60.67 54519.32 88888.00 2016-06-13 00:21:10.250 165 12699.88 60.65 54519.32 88888.00 2016-06-13 00:21:10.375 165 12699.92 60.67 54519.32 88888.00 2016-06-13 00:21:10.500 165 12699.90 60.67 54519.32 88888.00 2016-06-13 00:21:10.625 165 12699.83 60.70 54519.35 88888.00 2016-06-13 00:21:10.750 165 12699.85 60.70 54519.32 88888.00 2016-06-13 00:21:10.875 165 12699.88 60.70 54519.30 88888.00 2016-06-13 00:21:11.000 165 12699.88 60.70 54519.28 88888.00 2016-06-13 00:21:11.125 165 12699.90 60.73 54519.30 88888.00 2016-06-13 00:21:11.250 165 12699.88 60.65 54519.30 88888.00 2016-06-13 00:21:11.375 165 12699.90 60.67 54519.30 88888.00 2016-06-13 00:21:11.500 165 12699.92 60.67 54519.28 88888.00 2016-06-13 00:21:11.625 165 12699.95 60.70 54519.28 88888.00 2016-06-13 00:21:11.750 165 12699.95 60.67 54519.30 88888.00 2016-06-13 00:21:11.875 165 12699.92 60.65 54519.30 88888.00 2016-06-13 00:21:12.000 165 12699.95 60.60 54519.30 88888.00 2016-06-13 00:21:12.125 165 12699.92 60.60 54519.30 88888.00 2016-06-13 00:21:12.250 165 12699.95 60.58 54519.30 88888.00 2016-06-13 00:21:12.375 165 12699.98 60.60 54519.30 88888.00 2016-06-13 00:21:12.500 165 12699.98 60.58 54519.30 88888.00 2016-06-13 00:21:12.625 165 12699.92 60.55 54519.28 88888.00 2016-06-13 00:21:12.750 165 12699.95 60.58 54519.28 88888.00 2016-06-13 00:21:12.875 165 12699.98 60.60 54519.28 88888.00 2016-06-13 00:21:13.000 165 12700.00 60.60 54519.22 88888.00 2016-06-13 00:21:13.125 165 12700.05 60.58 54519.25 88888.00 2016-06-13 00:21:13.250 165 12700.05 60.55 54519.22 88888.00 2016-06-13 00:21:13.375 165 12700.02 60.55 54519.22 88888.00 2016-06-13 00:21:13.500 165 12700.08 60.60 54519.22 88888.00 2016-06-13 00:21:13.625 165 12700.10 60.60 54519.22 88888.00 2016-06-13 00:21:13.750 165 12700.02 60.55 54519.20 88888.00 2016-06-13 00:21:13.875 165 12699.98 60.55 54519.20 88888.00 2016-06-13 00:21:14.000 165 12700.00 60.55 54519.22 88888.00 2016-06-13 00:21:14.125 165 12700.02 60.52 54519.20 88888.00 2016-06-13 00:21:14.250 165 12700.05 60.52 54519.22 88888.00 2016-06-13 00:21:14.375 165 12700.08 60.55 54519.20 88888.00 2016-06-13 00:21:14.500 165 12700.08 60.55 54519.20 88888.00 2016-06-13 00:21:14.625 165 12700.08 60.52 54519.20 88888.00 2016-06-13 00:21:14.750 165 12700.12 60.50 54519.18 88888.00 2016-06-13 00:21:14.875 165 12700.15 60.50 54519.18 88888.00 2016-06-13 00:21:15.000 165 12700.20 60.55 54519.18 88888.00 2016-06-13 00:21:15.125 165 12700.25 60.55 54519.18 88888.00 2016-06-13 00:21:15.250 165 12700.20 60.52 54519.15 88888.00 2016-06-13 00:21:15.375 165 12700.20 60.52 54519.12 88888.00 2016-06-13 00:21:15.500 165 12700.23 60.52 54519.12 88888.00 2016-06-13 00:21:15.625 165 12700.20 60.52 54519.12 88888.00 2016-06-13 00:21:15.750 165 12700.20 60.52 54519.12 88888.00 2016-06-13 00:21:15.875 165 12700.20 60.52 54519.12 88888.00 2016-06-13 00:21:16.000 165 12700.17 60.50 54519.12 88888.00 2016-06-13 00:21:16.125 165 12700.17 60.50 54519.12 88888.00 2016-06-13 00:21:16.250 165 12700.15 60.50 54519.12 88888.00 2016-06-13 00:21:16.375 165 12700.17 60.52 54519.10 88888.00 2016-06-13 00:21:16.500 165 12700.23 60.52 54519.12 88888.00 2016-06-13 00:21:16.625 165 12700.27 60.52 54519.12 88888.00 2016-06-13 00:21:16.750 165 12700.27 60.55 54519.10 88888.00 2016-06-13 00:21:16.875 165 12700.23 60.50 54519.07 88888.00 2016-06-13 00:21:17.000 165 12700.20 60.45 54519.05 88888.00 2016-06-13 00:21:17.125 165 12700.17 60.48 54519.03 88888.00 2016-06-13 00:21:17.250 165 12700.17 60.48 54519.05 88888.00 2016-06-13 00:21:17.375 165 12700.20 60.50 54519.07 88888.00 2016-06-13 00:21:17.500 165 12700.23 60.48 54519.05 88888.00 2016-06-13 00:21:17.625 165 12700.25 60.48 54519.05 88888.00 2016-06-13 00:21:17.750 165 12700.25 60.50 54519.03 88888.00 2016-06-13 00:21:17.875 165 12700.17 60.45 54518.97 88888.00 2016-06-13 00:21:18.000 165 12700.20 60.50 54519.00 88888.00 2016-06-13 00:21:18.125 165 12700.20 60.50 54518.97 88888.00 2016-06-13 00:21:18.250 165 12700.23 60.48 54518.97 88888.00 2016-06-13 00:21:18.375 165 12700.27 60.52 54519.00 88888.00 2016-06-13 00:21:18.500 165 12700.27 60.52 54519.00 88888.00 2016-06-13 00:21:18.625 165 12700.23 60.55 54518.97 88888.00 2016-06-13 00:21:18.750 165 12700.20 60.58 54519.03 88888.00 2016-06-13 00:21:18.875 165 12700.23 60.62 54519.03 88888.00 2016-06-13 00:21:19.000 165 12700.25 60.60 54519.00 88888.00 2016-06-13 00:21:19.125 165 12700.20 60.60 54519.00 88888.00 2016-06-13 00:21:19.250 165 12700.08 60.60 54519.00 88888.00 2016-06-13 00:21:19.375 165 12700.12 60.70 54519.00 88888.00 2016-06-13 00:21:19.500 165 12700.15 60.67 54518.97 88888.00 2016-06-13 00:21:19.625 165 12700.10 60.60 54518.95 88888.00 2016-06-13 00:21:19.750 165 12700.10 60.62 54518.97 88888.00 2016-06-13 00:21:19.875 165 12700.10 60.65 54518.97 88888.00 2016-06-13 00:21:20.000 165 12700.12 60.67 54518.95 88888.00 2016-06-13 00:21:20.125 165 12700.12 60.70 54518.95 88888.00 2016-06-13 00:21:20.250 165 12700.10 60.70 54518.93 88888.00 2016-06-13 00:21:20.375 165 12700.10 60.70 54518.93 88888.00 2016-06-13 00:21:20.500 165 12700.05 60.70 54518.95 88888.00 2016-06-13 00:21:20.625 165 12700.00 60.70 54518.93 88888.00 2016-06-13 00:21:20.750 165 12700.00 60.73 54518.93 88888.00 2016-06-13 00:21:20.875 165 12700.00 60.75 54518.95 88888.00 2016-06-13 00:21:21.000 165 12700.02 60.75 54518.90 88888.00 2016-06-13 00:21:21.125 165 12700.02 60.80 54518.88 88888.00 2016-06-13 00:21:21.250 165 12700.02 60.80 54518.90 88888.00 2016-06-13 00:21:21.375 165 12699.98 60.80 54518.88 88888.00 2016-06-13 00:21:21.500 165 12699.90 60.80 54518.88 88888.00 2016-06-13 00:21:21.625 165 12699.85 60.80 54518.88 88888.00 2016-06-13 00:21:21.750 165 12699.85 60.80 54518.88 88888.00 2016-06-13 00:21:21.875 165 12699.85 60.85 54518.88 88888.00 2016-06-13 00:21:22.000 165 12699.85 60.85 54518.88 88888.00 2016-06-13 00:21:22.125 165 12699.83 60.85 54518.90 88888.00 2016-06-13 00:21:22.250 165 12699.75 60.83 54518.90 88888.00 2016-06-13 00:21:22.375 165 12699.77 60.85 54518.90 88888.00 2016-06-13 00:21:22.500 165 12699.85 60.88 54518.90 88888.00 2016-06-13 00:21:22.625 165 12699.83 60.90 54518.90 88888.00 2016-06-13 00:21:22.750 165 12699.73 60.90 54518.90 88888.00 2016-06-13 00:21:22.875 165 12699.62 60.90 54518.90 88888.00 2016-06-13 00:21:23.000 165 12699.55 60.92 54518.93 88888.00 2016-06-13 00:21:23.125 165 12699.55 60.92 54518.95 88888.00 2016-06-13 00:21:23.250 165 12699.45 60.95 54518.95 88888.00 2016-06-13 00:21:23.375 165 12699.42 60.98 54518.95 88888.00 2016-06-13 00:21:23.500 165 12699.38 61.00 54518.93 88888.00 2016-06-13 00:21:23.625 165 12699.30 60.98 54518.93 88888.00 2016-06-13 00:21:23.750 165 12699.27 60.95 54518.93 88888.00 2016-06-13 00:21:23.875 165 12699.23 60.95 54518.93 88888.00 2016-06-13 00:21:24.000 165 12699.20 60.95 54518.90 88888.00 2016-06-13 00:21:24.125 165 12699.15 60.95 54518.95 88888.00 2016-06-13 00:21:24.250 165 12699.08 60.92 54518.95 88888.00 2016-06-13 00:21:24.375 165 12699.02 60.95 54518.95 88888.00 2016-06-13 00:21:24.500 165 12698.98 60.95 54518.93 88888.00 2016-06-13 00:21:24.625 165 12698.90 60.98 54518.93 88888.00 2016-06-13 00:21:24.750 165 12698.83 60.98 54518.93 88888.00 2016-06-13 00:21:24.875 165 12698.80 60.95 54518.95 88888.00 2016-06-13 00:21:25.000 165 12698.77 60.92 54518.95 88888.00 2016-06-13 00:21:25.125 165 12698.70 60.92 54518.95 88888.00 2016-06-13 00:21:25.250 165 12698.65 60.92 54519.00 88888.00 2016-06-13 00:21:25.375 165 12698.62 60.90 54519.00 88888.00 2016-06-13 00:21:25.500 165 12698.55 60.90 54518.97 88888.00 2016-06-13 00:21:25.625 165 12698.48 60.90 54519.00 88888.00 2016-06-13 00:21:25.750 165 12698.45 60.90 54519.00 88888.00 2016-06-13 00:21:25.875 165 12698.40 60.90 54518.97 88888.00 2016-06-13 00:21:26.000 165 12698.35 60.88 54518.97 88888.00 2016-06-13 00:21:26.125 165 12698.35 60.90 54519.00 88888.00 2016-06-13 00:21:26.250 165 12698.23 60.85 54519.03 88888.00 2016-06-13 00:21:26.375 165 12698.20 60.83 54519.05 88888.00 2016-06-13 00:21:26.500 165 12698.17 60.83 54519.05 88888.00 2016-06-13 00:21:26.625 165 12698.17 60.80 54519.10 88888.00 2016-06-13 00:21:26.750 165 12698.10 60.77 54519.10 88888.00 2016-06-13 00:21:26.875 165 12698.02 60.77 54519.10 88888.00 2016-06-13 00:21:27.000 165 12697.95 60.75 54519.07 88888.00 2016-06-13 00:21:27.125 165 12697.92 60.73 54519.10 88888.00 2016-06-13 00:21:27.250 165 12697.83 60.70 54519.12 88888.00 2016-06-13 00:21:27.375 165 12697.77 60.70 54519.12 88888.00 2016-06-13 00:21:27.500 165 12697.73 60.67 54519.12 88888.00 2016-06-13 00:21:27.625 165 12697.70 60.65 54519.12 88888.00 2016-06-13 00:21:27.750 165 12697.67 60.65 54519.12 88888.00 2016-06-13 00:21:27.875 165 12697.58 60.65 54519.15 88888.00 2016-06-13 00:21:28.000 165 12697.52 60.62 54519.15 88888.00 2016-06-13 00:21:28.125 165 12697.50 60.60 54519.18 88888.00 2016-06-13 00:21:28.250 165 12697.42 60.58 54519.15 88888.00 2016-06-13 00:21:28.375 165 12697.42 60.58 54519.18 88888.00 2016-06-13 00:21:28.500 165 12697.33 60.55 54519.18 88888.00 2016-06-13 00:21:28.625 165 12697.27 60.52 54519.20 88888.00 2016-06-13 00:21:28.750 165 12697.25 60.52 54519.20 88888.00 2016-06-13 00:21:28.875 165 12697.20 60.48 54519.18 88888.00 2016-06-13 00:21:29.000 165 12697.17 60.48 54519.18 88888.00 2016-06-13 00:21:29.125 165 12697.12 60.48 54519.20 88888.00 2016-06-13 00:21:29.250 165 12697.05 60.50 54519.22 88888.00 2016-06-13 00:21:29.375 165 12696.98 60.45 54519.22 88888.00 2016-06-13 00:21:29.500 165 12696.92 60.40 54519.20 88888.00 2016-06-13 00:21:29.625 165 12696.90 60.38 54519.20 88888.00 2016-06-13 00:21:29.750 165 12696.88 60.38 54519.22 88888.00 2016-06-13 00:21:29.875 165 12696.85 60.40 54519.28 88888.00 2016-06-13 00:21:30.000 165 12696.80 60.35 54519.28 88888.00 2016-06-13 00:21:30.125 165 12696.85 60.35 54519.28 88888.00 2016-06-13 00:21:30.250 165 12696.83 60.30 54519.30 88888.00 2016-06-13 00:21:30.375 165 12696.77 60.33 54519.28 88888.00 2016-06-13 00:21:30.500 165 12696.70 60.30 54519.28 88888.00 2016-06-13 00:21:30.625 165 12696.75 60.25 54519.25 88888.00 2016-06-13 00:21:30.750 165 12696.77 60.25 54519.25 88888.00 2016-06-13 00:21:30.875 165 12696.77 60.25 54519.30 88888.00 2016-06-13 00:21:31.000 165 12696.75 60.23 54519.32 88888.00 2016-06-13 00:21:31.125 165 12696.70 60.17 54519.32 88888.00 2016-06-13 00:21:31.250 165 12696.67 60.17 54519.32 88888.00 2016-06-13 00:21:31.375 165 12696.60 60.20 54519.30 88888.00 2016-06-13 00:21:31.500 165 12696.52 60.20 54519.32 88888.00 2016-06-13 00:21:31.625 165 12696.52 60.23 54519.30 88888.00 2016-06-13 00:21:31.750 165 12696.50 60.20 54519.35 88888.00 2016-06-13 00:21:31.875 165 12696.48 60.15 54519.32 88888.00 2016-06-13 00:21:32.000 165 12696.42 60.12 54519.35 88888.00 2016-06-13 00:21:32.125 165 12696.40 60.12 54519.32 88888.00 2016-06-13 00:21:32.250 165 12696.33 60.08 54519.32 88888.00 2016-06-13 00:21:32.375 165 12696.40 60.08 54519.32 88888.00 2016-06-13 00:21:32.500 165 12696.35 60.08 54519.32 88888.00 2016-06-13 00:21:32.625 165 12696.30 60.08 54519.32 88888.00 2016-06-13 00:21:32.750 165 12696.33 60.05 54519.32 88888.00 2016-06-13 00:21:32.875 165 12696.38 60.08 54519.35 88888.00 2016-06-13 00:21:33.000 165 12696.40 60.02 54519.32 88888.00 2016-06-13 00:21:33.125 165 12696.35 60.05 54519.35 88888.00 2016-06-13 00:21:33.250 165 12696.30 60.02 54519.32 88888.00 2016-06-13 00:21:33.375 165 12696.33 60.00 54519.32 88888.00 2016-06-13 00:21:33.500 165 12696.27 59.98 54519.35 88888.00 2016-06-13 00:21:33.625 165 12696.27 59.95 54519.32 88888.00 2016-06-13 00:21:33.750 165 12696.30 59.95 54519.32 88888.00 2016-06-13 00:21:33.875 165 12696.25 59.92 54519.30 88888.00 2016-06-13 00:21:34.000 165 12696.25 59.92 54519.32 88888.00 2016-06-13 00:21:34.125 165 12696.23 59.92 54519.32 88888.00 2016-06-13 00:21:34.250 165 12696.17 59.92 54519.35 88888.00 2016-06-13 00:21:34.375 165 12696.23 59.95 54519.38 88888.00 2016-06-13 00:21:34.500 165 12696.30 59.95 54519.35 88888.00 2016-06-13 00:21:34.625 165 12696.35 59.92 54519.35 88888.00 2016-06-13 00:21:34.750 165 12696.33 59.90 54519.35 88888.00 2016-06-13 00:21:34.875 165 12696.23 59.90 54519.35 88888.00 2016-06-13 00:21:35.000 165 12696.20 59.92 54519.35 88888.00 2016-06-13 00:21:35.125 165 12696.20 59.92 54519.32 88888.00 2016-06-13 00:21:35.250 165 12696.17 59.88 54519.35 88888.00 2016-06-13 00:21:35.375 165 12696.25 59.90 54519.35 88888.00 2016-06-13 00:21:35.500 165 12696.27 59.92 54519.38 88888.00 2016-06-13 00:21:35.625 165 12696.27 59.92 54519.35 88888.00 2016-06-13 00:21:35.750 165 12696.23 59.90 54519.32 88888.00 2016-06-13 00:21:35.875 165 12696.27 59.92 54519.30 88888.00 2016-06-13 00:21:36.000 165 12696.30 59.92 54519.32 88888.00 2016-06-13 00:21:36.125 165 12696.33 59.92 54519.32 88888.00 2016-06-13 00:21:36.250 165 12696.27 59.92 54519.32 88888.00 2016-06-13 00:21:36.375 165 12696.30 59.92 54519.32 88888.00 2016-06-13 00:21:36.500 165 12696.27 59.92 54519.30 88888.00 2016-06-13 00:21:36.625 165 12696.23 59.92 54519.30 88888.00 2016-06-13 00:21:36.750 165 12696.20 59.90 54519.28 88888.00 2016-06-13 00:21:36.875 165 12696.20 59.90 54519.30 88888.00 2016-06-13 00:21:37.000 165 12696.20 59.90 54519.25 88888.00 2016-06-13 00:21:37.125 165 12696.23 59.92 54519.25 88888.00 2016-06-13 00:21:37.250 165 12696.20 59.90 54519.25 88888.00 2016-06-13 00:21:37.375 165 12696.25 59.90 54519.20 88888.00 2016-06-13 00:21:37.500 165 12696.27 59.90 54519.22 88888.00 2016-06-13 00:21:37.625 165 12696.25 59.92 54519.22 88888.00 2016-06-13 00:21:37.750 165 12696.20 59.90 54519.25 88888.00 2016-06-13 00:21:37.875 165 12696.25 59.90 54519.22 88888.00 2016-06-13 00:21:38.000 165 12696.30 59.90 54519.20 88888.00 2016-06-13 00:21:38.125 165 12696.30 59.90 54519.22 88888.00 2016-06-13 00:21:38.250 165 12696.30 59.88 54519.22 88888.00 2016-06-13 00:21:38.375 165 12696.30 59.88 54519.20 88888.00 2016-06-13 00:21:38.500 165 12696.33 59.88 54519.22 88888.00 2016-06-13 00:21:38.625 165 12696.38 59.90 54519.20 88888.00 2016-06-13 00:21:38.750 165 12696.33 59.88 54519.18 88888.00 2016-06-13 00:21:38.875 165 12696.25 59.85 54519.20 88888.00 2016-06-13 00:21:39.000 165 12696.30 59.85 54519.20 88888.00 2016-06-13 00:21:39.125 165 12696.33 59.85 54519.18 88888.00 2016-06-13 00:21:39.250 165 12696.38 59.85 54519.18 88888.00 2016-06-13 00:21:39.375 165 12696.38 59.88 54519.15 88888.00 2016-06-13 00:21:39.500 165 12696.40 59.88 54519.15 88888.00 2016-06-13 00:21:39.625 165 12696.40 59.88 54519.15 88888.00 2016-06-13 00:21:39.750 165 12696.40 59.88 54519.15 88888.00 2016-06-13 00:21:39.875 165 12696.38 59.88 54519.15 88888.00 2016-06-13 00:21:40.000 165 12696.38 59.88 54519.15 88888.00 2016-06-13 00:21:40.125 165 12696.42 59.85 54519.15 88888.00 2016-06-13 00:21:40.250 165 12696.48 59.85 54519.15 88888.00 2016-06-13 00:21:40.375 165 12696.50 59.85 54519.12 88888.00 2016-06-13 00:21:40.500 165 12696.50 59.88 54519.12 88888.00 2016-06-13 00:21:40.625 165 12696.52 59.88 54519.10 88888.00 2016-06-13 00:21:40.750 165 12696.55 59.88 54519.12 88888.00 2016-06-13 00:21:40.875 165 12696.55 59.90 54519.12 88888.00 2016-06-13 00:21:41.000 165 12696.50 59.88 54519.12 88888.00 2016-06-13 00:21:41.125 165 12696.50 59.83 54519.12 88888.00 2016-06-13 00:21:41.250 165 12696.50 59.83 54519.10 88888.00 2016-06-13 00:21:41.375 165 12696.58 59.83 54519.10 88888.00 2016-06-13 00:21:41.500 165 12696.55 59.83 54519.07 88888.00 2016-06-13 00:21:41.625 165 12696.50 59.83 54519.05 88888.00 2016-06-13 00:21:41.750 165 12696.52 59.80 54519.07 88888.00 2016-06-13 00:21:41.875 165 12696.50 59.83 54519.07 88888.00 2016-06-13 00:21:42.000 165 12696.50 59.85 54519.07 88888.00 2016-06-13 00:21:42.125 165 12696.60 59.85 54519.07 88888.00 2016-06-13 00:21:42.250 165 12696.62 59.77 54519.07 88888.00 2016-06-13 00:21:42.375 165 12696.67 59.77 54519.10 88888.00 2016-06-13 00:21:42.500 165 12696.65 59.77 54519.07 88888.00 2016-06-13 00:21:42.625 165 12696.58 59.75 54519.07 88888.00 2016-06-13 00:21:42.750 165 12696.58 59.75 54519.10 88888.00 2016-06-13 00:21:42.875 165 12696.55 59.73 54519.07 88888.00 2016-06-13 00:21:43.000 165 12696.55 59.67 54519.07 88888.00 2016-06-13 00:21:43.125 165 12696.60 59.62 54519.10 88888.00 2016-06-13 00:21:43.250 165 12696.62 59.62 54519.07 88888.00 2016-06-13 00:21:43.375 165 12696.58 59.65 54519.05 88888.00 2016-06-13 00:21:43.500 165 12696.52 59.65 54519.03 88888.00 2016-06-13 00:21:43.625 165 12696.58 59.60 54519.03 88888.00 2016-06-13 00:21:43.750 165 12696.58 59.55 54519.03 88888.00 2016-06-13 00:21:43.875 165 12696.62 59.52 54519.03 88888.00 2016-06-13 00:21:44.000 165 12696.60 59.48 54519.00 88888.00 2016-06-13 00:21:44.125 165 12696.58 59.48 54519.00 88888.00 2016-06-13 00:21:44.250 165 12696.55 59.45 54519.03 88888.00 2016-06-13 00:21:44.375 165 12696.62 59.42 54519.05 88888.00 2016-06-13 00:21:44.500 165 12696.62 59.40 54519.05 88888.00 2016-06-13 00:21:44.625 165 12696.60 59.38 54519.05 88888.00 2016-06-13 00:21:44.750 165 12696.58 59.33 54519.05 88888.00 2016-06-13 00:21:44.875 165 12696.55 59.33 54519.05 88888.00 2016-06-13 00:21:45.000 165 12696.55 59.30 54519.05 88888.00 2016-06-13 00:21:45.125 165 12696.50 59.27 54519.05 88888.00 2016-06-13 00:21:45.250 165 12696.45 59.25 54519.05 88888.00 2016-06-13 00:21:45.375 165 12696.52 59.23 54519.03 88888.00 2016-06-13 00:21:45.500 165 12696.52 59.20 54519.07 88888.00 2016-06-13 00:21:45.625 165 12696.58 59.17 54519.07 88888.00 2016-06-13 00:21:45.750 165 12696.55 59.15 54519.03 88888.00 2016-06-13 00:21:45.875 165 12696.55 59.12 54519.00 88888.00 2016-06-13 00:21:46.000 165 12696.60 59.15 54519.03 88888.00 2016-06-13 00:21:46.125 165 12696.58 59.10 54519.05 88888.00 2016-06-13 00:21:46.250 165 12696.52 59.10 54519.05 88888.00 2016-06-13 00:21:46.375 165 12696.58 59.08 54519.07 88888.00 2016-06-13 00:21:46.500 165 12696.58 59.10 54519.05 88888.00 2016-06-13 00:21:46.625 165 12696.52 59.08 54519.03 88888.00 2016-06-13 00:21:46.750 165 12696.45 59.05 54519.03 88888.00 2016-06-13 00:21:46.875 165 12696.48 59.00 54519.03 88888.00 2016-06-13 00:21:47.000 165 12696.50 58.95 54519.03 88888.00 2016-06-13 00:21:47.125 165 12696.48 58.92 54519.03 88888.00 2016-06-13 00:21:47.250 165 12696.48 58.90 54519.00 88888.00 2016-06-13 00:21:47.375 165 12696.50 58.90 54519.00 88888.00 2016-06-13 00:21:47.500 165 12696.48 58.90 54519.00 88888.00 2016-06-13 00:21:47.625 165 12696.42 58.90 54519.00 88888.00 2016-06-13 00:21:47.750 165 12696.45 58.88 54519.00 88888.00 2016-06-13 00:21:47.875 165 12696.45 58.85 54519.00 88888.00 2016-06-13 00:21:48.000 165 12696.38 58.83 54519.00 88888.00 2016-06-13 00:21:48.125 165 12696.33 58.80 54518.97 88888.00 2016-06-13 00:21:48.250 165 12696.27 58.83 54519.00 88888.00 2016-06-13 00:21:48.375 165 12696.30 58.80 54518.97 88888.00 2016-06-13 00:21:48.500 165 12696.35 58.77 54518.97 88888.00 2016-06-13 00:21:48.625 165 12696.38 58.75 54518.97 88888.00 2016-06-13 00:21:48.750 165 12696.40 58.75 54518.97 88888.00 2016-06-13 00:21:48.875 165 12696.35 58.80 54518.97 88888.00 2016-06-13 00:21:49.000 165 12696.33 58.80 54518.95 88888.00 2016-06-13 00:21:49.125 165 12696.35 58.77 54518.95 88888.00 2016-06-13 00:21:49.250 165 12696.35 58.75 54518.97 88888.00 2016-06-13 00:21:49.375 165 12696.38 58.77 54518.97 88888.00 2016-06-13 00:21:49.500 165 12696.35 58.80 54518.97 88888.00 2016-06-13 00:21:49.625 165 12696.30 58.77 54518.97 88888.00 2016-06-13 00:21:49.750 165 12696.33 58.77 54518.95 88888.00 2016-06-13 00:21:49.875 165 12696.35 58.77 54518.97 88888.00 2016-06-13 00:21:50.000 165 12696.38 58.80 54518.97 88888.00 2016-06-13 00:21:50.125 165 12696.38 58.75 54518.97 88888.00 2016-06-13 00:21:50.250 165 12696.35 58.73 54518.95 88888.00 2016-06-13 00:21:50.375 165 12696.35 58.77 54518.95 88888.00 2016-06-13 00:21:50.500 165 12696.33 58.80 54518.95 88888.00 2016-06-13 00:21:50.625 165 12696.27 58.80 54518.95 88888.00 2016-06-13 00:21:50.750 165 12696.25 58.77 54518.95 88888.00 2016-06-13 00:21:50.875 165 12696.25 58.77 54518.93 88888.00 2016-06-13 00:21:51.000 165 12696.23 58.80 54518.93 88888.00 2016-06-13 00:21:51.125 165 12696.20 58.77 54518.93 88888.00 2016-06-13 00:21:51.250 165 12696.12 58.80 54518.95 88888.00 2016-06-13 00:21:51.375 165 12696.10 58.85 54518.95 88888.00 2016-06-13 00:21:51.500 165 12696.10 58.88 54518.95 88888.00 2016-06-13 00:21:51.625 165 12696.15 58.88 54518.90 88888.00 2016-06-13 00:21:51.750 165 12696.20 58.88 54518.93 88888.00 2016-06-13 00:21:51.875 165 12696.20 58.88 54518.93 88888.00 2016-06-13 00:21:52.000 165 12696.25 58.88 54518.93 88888.00 2016-06-13 00:21:52.125 165 12696.25 58.90 54518.93 88888.00 2016-06-13 00:21:52.250 165 12696.20 58.92 54518.90 88888.00 2016-06-13 00:21:52.375 165 12696.15 58.98 54518.90 88888.00 2016-06-13 00:21:52.500 165 12696.10 58.98 54518.93 88888.00 2016-06-13 00:21:52.625 165 12696.10 59.00 54518.90 88888.00 2016-06-13 00:21:52.750 165 12696.10 59.00 54518.88 88888.00 2016-06-13 00:21:52.875 165 12696.08 59.00 54518.88 88888.00 2016-06-13 00:21:53.000 165 12696.10 59.02 54518.85 88888.00 2016-06-13 00:21:53.125 165 12696.12 59.08 54518.88 88888.00 2016-06-13 00:21:53.250 165 12696.12 59.10 54518.88 88888.00 2016-06-13 00:21:53.375 165 12696.08 59.12 54518.88 88888.00 2016-06-13 00:21:53.500 165 12696.10 59.12 54518.88 88888.00 2016-06-13 00:21:53.625 165 12696.12 59.15 54518.88 88888.00 2016-06-13 00:21:53.750 165 12696.15 59.17 54518.85 88888.00 2016-06-13 00:21:53.875 165 12696.10 59.15 54518.85 88888.00 2016-06-13 00:21:54.000 165 12696.08 59.17 54518.85 88888.00 2016-06-13 00:21:54.125 165 12696.05 59.25 54518.88 88888.00 2016-06-13 00:21:54.250 165 12696.00 59.27 54518.82 88888.00 2016-06-13 00:21:54.375 165 12696.00 59.27 54518.82 88888.00 2016-06-13 00:21:54.500 165 12695.95 59.27 54518.85 88888.00 2016-06-13 00:21:54.625 165 12695.95 59.30 54518.85 88888.00 2016-06-13 00:21:54.750 165 12696.00 59.30 54518.85 88888.00 2016-06-13 00:21:54.875 165 12695.92 59.35 54518.85 88888.00 2016-06-13 00:21:55.000 165 12695.90 59.33 54518.82 88888.00 2016-06-13 00:21:55.125 165 12695.90 59.35 54518.80 88888.00 2016-06-13 00:21:55.250 165 12695.90 59.33 54518.82 88888.00 2016-06-13 00:21:55.375 165 12695.95 59.35 54518.80 88888.00 2016-06-13 00:21:55.500 165 12695.95 59.35 54518.82 88888.00 2016-06-13 00:21:55.625 165 12695.85 59.38 54518.82 88888.00 2016-06-13 00:21:55.750 165 12695.80 59.42 54518.82 88888.00 2016-06-13 00:21:55.875 165 12695.77 59.40 54518.82 88888.00 2016-06-13 00:21:56.000 165 12695.75 59.40 54518.80 88888.00 2016-06-13 00:21:56.125 165 12695.75 59.40 54518.80 88888.00 2016-06-13 00:21:56.250 165 12695.73 59.38 54518.80 88888.00 2016-06-13 00:21:56.375 165 12695.77 59.42 54518.80 88888.00 2016-06-13 00:21:56.500 165 12695.77 59.48 54518.80 88888.00 2016-06-13 00:21:56.625 165 12695.75 59.45 54518.80 88888.00 2016-06-13 00:21:56.750 165 12695.62 59.48 54518.80 88888.00 2016-06-13 00:21:56.875 165 12695.60 59.50 54518.82 88888.00 2016-06-13 00:21:57.000 165 12695.62 59.50 54518.82 88888.00 2016-06-13 00:21:57.125 165 12695.58 59.48 54518.85 88888.00 2016-06-13 00:21:57.250 165 12695.42 59.50 54518.82 88888.00 2016-06-13 00:21:57.375 165 12695.42 59.48 54518.80 88888.00 2016-06-13 00:21:57.500 165 12695.42 59.48 54518.82 88888.00 2016-06-13 00:21:57.625 165 12695.40 59.48 54518.82 88888.00 2016-06-13 00:21:57.750 165 12695.40 59.50 54518.82 88888.00 2016-06-13 00:21:57.875 165 12695.42 59.48 54518.82 88888.00 2016-06-13 00:21:58.000 165 12695.35 59.48 54518.80 88888.00 2016-06-13 00:21:58.125 165 12695.30 59.48 54518.85 88888.00 2016-06-13 00:21:58.250 165 12695.27 59.45 54518.85 88888.00 2016-06-13 00:21:58.375 165 12695.27 59.45 54518.82 88888.00 2016-06-13 00:21:58.500 165 12695.33 59.48 54518.82 88888.00 2016-06-13 00:21:58.625 165 12695.30 59.48 54518.80 88888.00 2016-06-13 00:21:58.750 165 12695.27 59.42 54518.80 88888.00 2016-06-13 00:21:58.875 165 12695.23 59.42 54518.82 88888.00 2016-06-13 00:21:59.000 165 12695.20 59.48 54518.85 88888.00 2016-06-13 00:21:59.125 165 12695.23 59.45 54518.85 88888.00 2016-06-13 00:21:59.250 165 12695.17 59.40 54518.85 88888.00 2016-06-13 00:21:59.375 165 12695.12 59.35 54518.82 88888.00 2016-06-13 00:21:59.500 165 12695.10 59.33 54518.85 88888.00 2016-06-13 00:21:59.625 165 12695.02 59.35 54518.88 88888.00 2016-06-13 00:21:59.750 165 12694.92 59.33 54518.90 88888.00 2016-06-13 00:21:59.875 165 12694.90 59.30 54518.90 88888.00 2016-06-13 00:22:00.000 165 12694.92 59.30 54518.88 88888.00 2016-06-13 00:22:00.125 165 12694.88 59.27 54518.90 88888.00 2016-06-13 00:22:00.250 165 12694.80 59.27 54518.90 88888.00 2016-06-13 00:22:00.375 165 12694.85 59.23 54518.90 88888.00 2016-06-13 00:22:00.500 165 12694.83 59.23 54518.90 88888.00 2016-06-13 00:22:00.625 165 12694.80 59.20 54518.90 88888.00 2016-06-13 00:22:00.750 165 12694.75 59.20 54518.90 88888.00 2016-06-13 00:22:00.875 165 12694.73 59.17 54518.90 88888.00 2016-06-13 00:22:01.000 165 12694.70 59.15 54518.90 88888.00 2016-06-13 00:22:01.125 165 12694.62 59.12 54518.93 88888.00 2016-06-13 00:22:01.250 165 12694.60 59.10 54518.95 88888.00 2016-06-13 00:22:01.375 165 12694.62 59.05 54518.95 88888.00 2016-06-13 00:22:01.500 165 12694.60 59.02 54518.93 88888.00 2016-06-13 00:22:01.625 165 12694.60 59.02 54518.95 88888.00 2016-06-13 00:22:01.750 165 12694.58 58.98 54518.95 88888.00 2016-06-13 00:22:01.875 165 12694.50 58.95 54518.95 88888.00 2016-06-13 00:22:02.000 165 12694.45 58.90 54518.97 88888.00 2016-06-13 00:22:02.125 165 12694.40 58.88 54519.00 88888.00 2016-06-13 00:22:02.250 165 12694.35 58.88 54519.03 88888.00 2016-06-13 00:22:02.375 165 12694.40 58.85 54519.03 88888.00 2016-06-13 00:22:02.500 165 12694.38 58.77 54519.05 88888.00 2016-06-13 00:22:02.625 165 12694.27 58.75 54519.05 88888.00 2016-06-13 00:22:02.750 165 12694.23 58.75 54519.05 88888.00 2016-06-13 00:22:02.875 165 12694.20 58.73 54519.03 88888.00 2016-06-13 00:22:03.000 165 12694.20 58.65 54519.00 88888.00 2016-06-13 00:22:03.125 165 12694.17 58.62 54519.00 88888.00 2016-06-13 00:22:03.250 165 12694.12 58.58 54519.03 88888.00 2016-06-13 00:22:03.375 165 12694.12 58.58 54519.05 88888.00 2016-06-13 00:22:03.500 165 12694.10 58.58 54519.03 88888.00 2016-06-13 00:22:03.625 165 12694.05 58.50 54519.03 88888.00 2016-06-13 00:22:03.750 165 12693.98 58.48 54519.03 88888.00 2016-06-13 00:22:03.875 165 12693.80 58.45 54519.00 88888.00 2016-06-13 00:22:04.000 165 12693.73 58.42 54519.03 88888.00 2016-06-13 00:22:04.125 165 12693.73 58.45 54519.05 88888.00 2016-06-13 00:22:04.250 165 12693.67 58.38 54519.05 88888.00 2016-06-13 00:22:04.375 165 12693.62 58.35 54519.03 88888.00 2016-06-13 00:22:04.500 165 12693.65 58.35 54519.03 88888.00 2016-06-13 00:22:04.625 165 12693.65 58.35 54519.03 88888.00 2016-06-13 00:22:04.750 165 12693.62 58.33 54519.05 88888.00 2016-06-13 00:22:04.875 165 12693.60 58.27 54519.05 88888.00 2016-06-13 00:22:05.000 165 12693.55 58.30 54519.07 88888.00 2016-06-13 00:22:05.125 165 12693.45 58.30 54519.10 88888.00 2016-06-13 00:22:05.250 165 12693.42 58.30 54519.07 88888.00 2016-06-13 00:22:05.375 165 12693.40 58.23 54519.05 88888.00 2016-06-13 00:22:05.500 165 12693.35 58.17 54519.07 88888.00 2016-06-13 00:22:05.625 165 12693.35 58.20 54519.10 88888.00 2016-06-13 00:22:05.750 165 12693.33 58.15 54519.10 88888.00 2016-06-13 00:22:05.875 165 12693.30 58.15 54519.10 88888.00 2016-06-13 00:22:06.000 165 12693.27 58.12 54519.10 88888.00 2016-06-13 00:22:06.125 165 12693.23 58.10 54519.12 88888.00 2016-06-13 00:22:06.250 165 12693.17 58.08 54519.15 88888.00 2016-06-13 00:22:06.375 165 12693.20 58.08 54519.15 88888.00 2016-06-13 00:22:06.500 165 12693.17 58.05 54519.12 88888.00 2016-06-13 00:22:06.625 165 12693.12 58.02 54519.12 88888.00 2016-06-13 00:22:06.750 165 12693.02 58.05 54519.10 88888.00 2016-06-13 00:22:06.875 165 12693.05 58.02 54519.10 88888.00 2016-06-13 00:22:07.000 165 12693.02 58.00 54519.10 88888.00 2016-06-13 00:22:07.125 165 12692.98 58.00 54519.10 88888.00 2016-06-13 00:22:07.250 165 12692.98 57.95 54519.10 88888.00 2016-06-13 00:22:07.375 165 12693.02 57.92 54519.12 88888.00 2016-06-13 00:22:07.500 165 12693.05 57.92 54519.12 88888.00 2016-06-13 00:22:07.625 165 12693.05 57.92 54519.10 88888.00 2016-06-13 00:22:07.750 165 12693.05 57.92 54519.10 88888.00 2016-06-13 00:22:07.875 165 12693.02 57.95 54519.10 88888.00 2016-06-13 00:22:08.000 165 12693.00 57.92 54519.10 88888.00 2016-06-13 00:22:08.125 165 12693.00 57.90 54519.10 88888.00 2016-06-13 00:22:08.250 165 12692.92 57.90 54519.07 88888.00 2016-06-13 00:22:08.375 165 12692.90 57.90 54519.07 88888.00 2016-06-13 00:22:08.500 165 12692.92 57.90 54519.07 88888.00 2016-06-13 00:22:08.625 165 12692.95 57.90 54519.05 88888.00 2016-06-13 00:22:08.750 165 12692.85 57.90 54519.05 88888.00 2016-06-13 00:22:08.875 165 12692.83 57.88 54519.05 88888.00 2016-06-13 00:22:09.000 165 12692.85 57.88 54519.05 88888.00 2016-06-13 00:22:09.125 165 12692.85 57.88 54519.07 88888.00 2016-06-13 00:22:09.250 165 12692.77 57.90 54519.05 88888.00 2016-06-13 00:22:09.375 165 12692.80 57.90 54519.03 88888.00 2016-06-13 00:22:09.500 165 12692.83 57.90 54519.03 88888.00 2016-06-13 00:22:09.625 165 12692.90 57.85 54519.00 88888.00 2016-06-13 00:22:09.750 165 12692.88 57.90 54519.00 88888.00 2016-06-13 00:22:09.875 165 12692.83 57.90 54518.97 88888.00 2016-06-13 00:22:10.000 165 12692.77 57.92 54518.97 88888.00 2016-06-13 00:22:10.125 165 12692.75 57.95 54519.00 88888.00 2016-06-13 00:22:10.250 165 12692.75 57.95 54518.97 88888.00 2016-06-13 00:22:10.375 165 12692.77 58.00 54519.00 88888.00 2016-06-13 00:22:10.500 165 12692.73 57.98 54518.97 88888.00 2016-06-13 00:22:10.625 165 12692.70 57.98 54518.95 88888.00 2016-06-13 00:22:10.750 165 12692.70 57.98 54518.97 88888.00 2016-06-13 00:22:10.875 165 12692.75 58.00 54518.93 88888.00 2016-06-13 00:22:11.000 165 12692.75 58.00 54518.90 88888.00 2016-06-13 00:22:11.125 165 12692.73 58.02 54518.93 88888.00 2016-06-13 00:22:11.250 165 12692.73 58.05 54518.93 88888.00 2016-06-13 00:22:11.375 165 12692.75 58.08 54518.90 88888.00 2016-06-13 00:22:11.500 165 12692.77 58.05 54518.90 88888.00 2016-06-13 00:22:11.625 165 12692.73 58.05 54518.90 88888.00 2016-06-13 00:22:11.750 165 12692.77 58.05 54518.90 88888.00 2016-06-13 00:22:11.875 165 12692.80 58.12 54518.88 88888.00 2016-06-13 00:22:12.000 165 12692.75 58.12 54518.88 88888.00 2016-06-13 00:22:12.125 165 12692.77 58.15 54518.88 88888.00 2016-06-13 00:22:12.250 165 12692.75 58.17 54518.88 88888.00 2016-06-13 00:22:12.375 165 12692.73 58.17 54518.85 88888.00 2016-06-13 00:22:12.500 165 12692.70 58.17 54518.82 88888.00 2016-06-13 00:22:12.625 165 12692.77 58.20 54518.82 88888.00 2016-06-13 00:22:12.750 165 12692.85 58.23 54518.82 88888.00 2016-06-13 00:22:12.875 165 12692.90 58.25 54518.82 88888.00 2016-06-13 00:22:13.000 165 12692.92 58.23 54518.80 88888.00 2016-06-13 00:22:13.125 165 12692.92 58.25 54518.80 88888.00 2016-06-13 00:22:13.250 165 12692.92 58.25 54518.80 88888.00 2016-06-13 00:22:13.375 165 12692.92 58.27 54518.80 88888.00 2016-06-13 00:22:13.500 165 12692.90 58.33 54518.78 88888.00 2016-06-13 00:22:13.625 165 12692.88 58.33 54518.75 88888.00 2016-06-13 00:22:13.750 165 12692.88 58.33 54518.78 88888.00 2016-06-13 00:22:13.875 165 12692.90 58.33 54518.75 88888.00 2016-06-13 00:22:14.000 165 12692.90 58.33 54518.72 88888.00 2016-06-13 00:22:14.125 165 12692.92 58.38 54518.72 88888.00 2016-06-13 00:22:14.250 165 12692.88 58.40 54518.72 88888.00 2016-06-13 00:22:14.375 165 12692.88 58.42 54518.72 88888.00 2016-06-13 00:22:14.500 165 12692.88 58.45 54518.70 88888.00 2016-06-13 00:22:14.625 165 12692.88 58.40 54518.70 88888.00 2016-06-13 00:22:14.750 165 12692.85 58.42 54518.70 88888.00 2016-06-13 00:22:14.875 165 12692.90 58.45 54518.70 88888.00 2016-06-13 00:22:15.000 165 12692.90 58.48 54518.68 88888.00 2016-06-13 00:22:15.125 165 12692.85 58.50 54518.68 88888.00 2016-06-13 00:22:15.250 165 12692.80 58.45 54518.65 88888.00 2016-06-13 00:22:15.375 165 12692.83 58.48 54518.65 88888.00 2016-06-13 00:22:15.500 165 12692.88 58.55 54518.65 88888.00 2016-06-13 00:22:15.625 165 12692.88 58.58 54518.65 88888.00 2016-06-13 00:22:15.750 165 12692.90 58.55 54518.65 88888.00 2016-06-13 00:22:15.875 165 12692.90 58.58 54518.65 88888.00 2016-06-13 00:22:16.000 165 12692.90 58.60 54518.62 88888.00 2016-06-13 00:22:16.125 165 12692.92 58.60 54518.60 88888.00 2016-06-13 00:22:16.250 165 12692.88 58.60 54518.60 88888.00 2016-06-13 00:22:16.375 165 12692.92 58.60 54518.60 88888.00 2016-06-13 00:22:16.500 165 12693.02 58.65 54518.60 88888.00 2016-06-13 00:22:16.625 165 12693.00 58.62 54518.57 88888.00 2016-06-13 00:22:16.750 165 12692.90 58.60 54518.55 88888.00 2016-06-13 00:22:16.875 165 12692.88 58.62 54518.53 88888.00 2016-06-13 00:22:17.000 165 12692.85 58.67 54518.53 88888.00 2016-06-13 00:22:17.125 165 12692.83 58.70 54518.55 88888.00 2016-06-13 00:22:17.250 165 12692.83 58.75 54518.55 88888.00 2016-06-13 00:22:17.375 165 12692.85 58.77 54518.53 88888.00 2016-06-13 00:22:17.500 165 12692.85 58.75 54518.53 88888.00 2016-06-13 00:22:17.625 165 12692.88 58.75 54518.53 88888.00 2016-06-13 00:22:17.750 165 12692.90 58.77 54518.55 88888.00 2016-06-13 00:22:17.875 165 12692.92 58.80 54518.57 88888.00 2016-06-13 00:22:18.000 165 12692.90 58.77 54518.55 88888.00 2016-06-13 00:22:18.125 165 12692.88 58.77 54518.53 88888.00 2016-06-13 00:22:18.250 165 12692.83 58.75 54518.55 88888.00 2016-06-13 00:22:18.375 165 12692.83 58.77 54518.55 88888.00 2016-06-13 00:22:18.500 165 12692.85 58.77 54518.53 88888.00 2016-06-13 00:22:18.625 165 12692.85 58.73 54518.50 88888.00 2016-06-13 00:22:18.750 165 12692.83 58.75 54518.47 88888.00 2016-06-13 00:22:18.875 165 12692.83 58.75 54518.50 88888.00 2016-06-13 00:22:19.000 165 12692.90 58.75 54518.50 88888.00 2016-06-13 00:22:19.125 165 12692.92 58.75 54518.53 88888.00 2016-06-13 00:22:19.250 165 12692.90 58.73 54518.53 88888.00 2016-06-13 00:22:19.375 165 12692.90 58.75 54518.53 88888.00 2016-06-13 00:22:19.500 165 12692.88 58.70 54518.53 88888.00 2016-06-13 00:22:19.625 165 12692.85 58.73 54518.50 88888.00 2016-06-13 00:22:19.750 165 12692.80 58.73 54518.47 88888.00 2016-06-13 00:22:19.875 165 12692.75 58.73 54518.47 88888.00 2016-06-13 00:22:20.000 165 12692.80 58.73 54518.47 88888.00 2016-06-13 00:22:20.125 165 12692.83 58.70 54518.47 88888.00 2016-06-13 00:22:20.250 165 12692.83 58.67 54518.50 88888.00 2016-06-13 00:22:20.375 165 12692.80 58.70 54518.50 88888.00 2016-06-13 00:22:20.500 165 12692.77 58.70 54518.50 88888.00 2016-06-13 00:22:20.625 165 12692.77 58.67 54518.50 88888.00 2016-06-13 00:22:20.750 165 12692.80 58.67 54518.50 88888.00 2016-06-13 00:22:20.875 165 12692.70 58.65 54518.50 88888.00 2016-06-13 00:22:21.000 165 12692.70 58.65 54518.47 88888.00 2016-06-13 00:22:21.125 165 12692.73 58.62 54518.50 88888.00 2016-06-13 00:22:21.250 165 12692.67 58.60 54518.47 88888.00 2016-06-13 00:22:21.375 165 12692.70 58.60 54518.47 88888.00 2016-06-13 00:22:21.500 165 12692.70 58.58 54518.47 88888.00 2016-06-13 00:22:21.625 165 12692.65 58.58 54518.50 88888.00 2016-06-13 00:22:21.750 165 12692.55 58.58 54518.47 88888.00 2016-06-13 00:22:21.875 165 12692.58 58.55 54518.47 88888.00 2016-06-13 00:22:22.000 165 12692.62 58.55 54518.47 88888.00 2016-06-13 00:22:22.125 165 12692.62 58.52 54518.50 88888.00 2016-06-13 00:22:22.250 165 12692.52 58.52 54518.50 88888.00 2016-06-13 00:22:22.375 165 12692.48 58.52 54518.50 88888.00 2016-06-13 00:22:22.500 165 12692.50 58.50 54518.50 88888.00 2016-06-13 00:22:22.625 165 12692.52 58.48 54518.47 88888.00 2016-06-13 00:22:22.750 165 12692.52 58.42 54518.50 88888.00 2016-06-13 00:22:22.875 165 12692.52 58.42 54518.53 88888.00 2016-06-13 00:22:23.000 165 12692.60 58.45 54518.53 88888.00 2016-06-13 00:22:23.125 165 12692.58 58.42 54518.55 88888.00 2016-06-13 00:22:23.250 165 12692.48 58.38 54518.53 88888.00 2016-06-13 00:22:23.375 165 12692.48 58.35 54518.53 88888.00 2016-06-13 00:22:23.500 165 12692.50 58.35 54518.50 88888.00 2016-06-13 00:22:23.625 165 12692.48 58.35 54518.50 88888.00 2016-06-13 00:22:23.750 165 12692.42 58.33 54518.53 88888.00 2016-06-13 00:22:23.875 165 12692.42 58.30 54518.53 88888.00 2016-06-13 00:22:24.000 165 12692.42 58.27 54518.50 88888.00 2016-06-13 00:22:24.125 165 12692.40 58.25 54518.53 88888.00 2016-06-13 00:22:24.250 165 12692.35 58.17 54518.55 88888.00 2016-06-13 00:22:24.375 165 12692.35 58.15 54518.55 88888.00 2016-06-13 00:22:24.500 165 12692.40 58.17 54518.55 88888.00 2016-06-13 00:22:24.625 165 12692.40 58.17 54518.53 88888.00 2016-06-13 00:22:24.750 165 12692.45 58.17 54518.53 88888.00 2016-06-13 00:22:24.875 165 12692.42 58.17 54518.50 88888.00 2016-06-13 00:22:25.000 165 12692.42 58.15 54518.50 88888.00 2016-06-13 00:22:25.125 165 12692.42 58.10 54518.50 88888.00 2016-06-13 00:22:25.250 165 12692.45 58.00 54518.53 88888.00 2016-06-13 00:22:25.375 165 12692.48 57.98 54518.53 88888.00 2016-06-13 00:22:25.500 165 12692.45 57.98 54518.53 88888.00 2016-06-13 00:22:25.625 165 12692.45 57.98 54518.53 88888.00 2016-06-13 00:22:25.750 165 12692.45 57.95 54518.53 88888.00 2016-06-13 00:22:25.875 165 12692.50 57.90 54518.47 88888.00 2016-06-13 00:22:26.000 165 12692.50 57.88 54518.50 88888.00 2016-06-13 00:22:26.125 165 12692.45 57.88 54518.53 88888.00 2016-06-13 00:22:26.250 165 12692.45 57.80 54518.50 88888.00 2016-06-13 00:22:26.375 165 12692.45 57.75 54518.53 88888.00 2016-06-13 00:22:26.500 165 12692.48 57.77 54518.53 88888.00 2016-06-13 00:22:26.625 165 12692.48 57.75 54518.53 88888.00 2016-06-13 00:22:26.750 165 12692.42 57.73 54518.53 88888.00 2016-06-13 00:22:26.875 165 12692.40 57.67 54518.50 88888.00 2016-06-13 00:22:27.000 165 12692.40 57.67 54518.50 88888.00 2016-06-13 00:22:27.125 165 12692.38 57.67 54518.50 88888.00 2016-06-13 00:22:27.250 165 12692.42 57.62 54518.53 88888.00 2016-06-13 00:22:27.375 165 12692.48 57.60 54518.50 88888.00 2016-06-13 00:22:27.500 165 12692.50 57.60 54518.53 88888.00 2016-06-13 00:22:27.625 165 12692.52 57.60 54518.50 88888.00 2016-06-13 00:22:27.750 165 12692.55 57.58 54518.50 88888.00 2016-06-13 00:22:27.875 165 12692.50 57.58 54518.50 88888.00 2016-06-13 00:22:28.000 165 12692.52 57.55 54518.47 88888.00 2016-06-13 00:22:28.125 165 12692.58 57.52 54518.47 88888.00 2016-06-13 00:22:28.250 165 12692.52 57.50 54518.47 88888.00 2016-06-13 00:22:28.375 165 12692.48 57.52 54518.50 88888.00 2016-06-13 00:22:28.500 165 12692.45 57.52 54518.50 88888.00 2016-06-13 00:22:28.625 165 12692.45 57.50 54518.50 88888.00 2016-06-13 00:22:28.750 165 12692.48 57.45 54518.47 88888.00 2016-06-13 00:22:28.875 165 12692.48 57.48 54518.50 88888.00 2016-06-13 00:22:29.000 165 12692.42 57.42 54518.45 88888.00 2016-06-13 00:22:29.125 165 12692.40 57.42 54518.45 88888.00 2016-06-13 00:22:29.250 165 12692.38 57.40 54518.47 88888.00 2016-06-13 00:22:29.375 165 12692.42 57.40 54518.45 88888.00 2016-06-13 00:22:29.500 165 12692.42 57.40 54518.47 88888.00 2016-06-13 00:22:29.625 165 12692.40 57.40 54518.47 88888.00 2016-06-13 00:22:29.750 165 12692.40 57.38 54518.43 88888.00 2016-06-13 00:22:29.875 165 12692.42 57.38 54518.43 88888.00 2016-06-13 00:22:30.000 165 12692.35 57.40 54518.43 88888.00 2016-06-13 00:22:30.125 165 12692.35 57.40 54518.43 88888.00 2016-06-13 00:22:30.250 165 12692.38 57.38 54518.40 88888.00 2016-06-13 00:22:30.375 165 12692.40 57.38 54518.40 88888.00 2016-06-13 00:22:30.500 165 12692.50 57.38 54518.40 88888.00 2016-06-13 00:22:30.625 165 12692.58 57.40 54518.43 88888.00 2016-06-13 00:22:30.750 165 12692.52 57.35 54518.43 88888.00 2016-06-13 00:22:30.875 165 12692.50 57.30 54518.40 88888.00 2016-06-13 00:22:31.000 165 12692.50 57.30 54518.40 88888.00 2016-06-13 00:22:31.125 165 12692.50 57.35 54518.40 88888.00 2016-06-13 00:22:31.250 165 12692.45 57.38 54518.38 88888.00 2016-06-13 00:22:31.375 165 12692.42 57.40 54518.38 88888.00 2016-06-13 00:22:31.500 165 12692.42 57.42 54518.38 88888.00 2016-06-13 00:22:31.625 165 12692.38 57.42 54518.40 88888.00 2016-06-13 00:22:31.750 165 12692.40 57.38 54518.40 88888.00 2016-06-13 00:22:31.875 165 12692.40 57.40 54518.40 88888.00 2016-06-13 00:22:32.000 165 12692.40 57.40 54518.35 88888.00 2016-06-13 00:22:32.125 165 12692.45 57.40 54518.32 88888.00 2016-06-13 00:22:32.250 165 12692.45 57.40 54518.32 88888.00 2016-06-13 00:22:32.375 165 12692.42 57.42 54518.32 88888.00 2016-06-13 00:22:32.500 165 12692.40 57.42 54518.32 88888.00 2016-06-13 00:22:32.625 165 12692.42 57.45 54518.30 88888.00 2016-06-13 00:22:32.750 165 12692.40 57.48 54518.32 88888.00 2016-06-13 00:22:32.875 165 12692.38 57.48 54518.32 88888.00 2016-06-13 00:22:33.000 165 12692.40 57.52 54518.30 88888.00 2016-06-13 00:22:33.125 165 12692.45 57.55 54518.28 88888.00 2016-06-13 00:22:33.250 165 12692.42 57.55 54518.28 88888.00 2016-06-13 00:22:33.375 165 12692.50 57.58 54518.28 88888.00 2016-06-13 00:22:33.500 165 12692.45 57.58 54518.25 88888.00 2016-06-13 00:22:33.625 165 12692.48 57.58 54518.25 88888.00 2016-06-13 00:22:33.750 165 12692.45 57.58 54518.20 88888.00 2016-06-13 00:22:33.875 165 12692.42 57.58 54518.22 88888.00 2016-06-13 00:22:34.000 165 12692.42 57.58 54518.22 88888.00 2016-06-13 00:22:34.125 165 12692.50 57.60 54518.20 88888.00 2016-06-13 00:22:34.250 165 12692.50 57.60 54518.20 88888.00 2016-06-13 00:22:34.375 165 12692.55 57.60 54518.20 88888.00 2016-06-13 00:22:34.500 165 12692.52 57.60 54518.20 88888.00 2016-06-13 00:22:34.625 165 12692.52 57.60 54518.20 88888.00 2016-06-13 00:22:34.750 165 12692.50 57.60 54518.15 88888.00 2016-06-13 00:22:34.875 165 12692.52 57.65 54518.15 88888.00 2016-06-13 00:22:35.000 165 12692.55 57.65 54518.12 88888.00 2016-06-13 00:22:35.125 165 12692.50 57.65 54518.10 88888.00 2016-06-13 00:22:35.250 165 12692.50 57.67 54518.07 88888.00 2016-06-13 00:22:35.375 165 12692.55 57.73 54518.10 88888.00 2016-06-13 00:22:35.500 165 12692.55 57.73 54518.10 88888.00 2016-06-13 00:22:35.625 165 12692.58 57.70 54518.10 88888.00 2016-06-13 00:22:35.750 165 12692.62 57.70 54518.07 88888.00 2016-06-13 00:22:35.875 165 12692.67 57.75 54518.07 88888.00 2016-06-13 00:22:36.000 165 12692.67 57.77 54518.05 88888.00 2016-06-13 00:22:36.125 165 12692.70 57.75 54518.05 88888.00 2016-06-13 00:22:36.250 165 12692.75 57.75 54518.03 88888.00 2016-06-13 00:22:36.375 165 12692.80 57.77 54518.00 88888.00 2016-06-13 00:22:36.500 165 12692.77 57.77 54518.00 88888.00 2016-06-13 00:22:36.625 165 12692.75 57.75 54518.00 88888.00 2016-06-13 00:22:36.750 165 12692.77 57.75 54518.00 88888.00 2016-06-13 00:22:36.875 165 12692.80 57.73 54518.00 88888.00 2016-06-13 00:22:37.000 165 12692.83 57.67 54517.97 88888.00 2016-06-13 00:22:37.125 165 12692.83 57.70 54518.00 88888.00 2016-06-13 00:22:37.250 165 12692.80 57.73 54518.03 88888.00 2016-06-13 00:22:37.375 165 12692.83 57.73 54518.00 88888.00 2016-06-13 00:22:37.500 165 12692.83 57.75 54517.97 88888.00 2016-06-13 00:22:37.625 165 12692.80 57.73 54517.95 88888.00 2016-06-13 00:22:37.750 165 12692.80 57.73 54517.97 88888.00 2016-06-13 00:22:37.875 165 12692.77 57.73 54517.97 88888.00 2016-06-13 00:22:38.000 165 12692.83 57.70 54517.95 88888.00 2016-06-13 00:22:38.125 165 12692.88 57.70 54517.95 88888.00 2016-06-13 00:22:38.250 165 12692.85 57.65 54517.95 88888.00 2016-06-13 00:22:38.375 165 12692.92 57.67 54517.95 88888.00 2016-06-13 00:22:38.500 165 12692.95 57.65 54517.93 88888.00 2016-06-13 00:22:38.625 165 12692.95 57.70 54517.93 88888.00 2016-06-13 00:22:38.750 165 12692.95 57.70 54517.93 88888.00 2016-06-13 00:22:38.875 165 12693.00 57.67 54517.93 88888.00 2016-06-13 00:22:39.000 165 12693.00 57.65 54517.93 88888.00 2016-06-13 00:22:39.125 165 12692.98 57.65 54517.93 88888.00 2016-06-13 00:22:39.250 165 12692.92 57.62 54517.90 88888.00 2016-06-13 00:22:39.375 165 12692.92 57.62 54517.90 88888.00 2016-06-13 00:22:39.500 165 12692.92 57.60 54517.93 88888.00 2016-06-13 00:22:39.625 165 12693.00 57.58 54517.90 88888.00 2016-06-13 00:22:39.750 165 12693.05 57.55 54517.90 88888.00 2016-06-13 00:22:39.875 165 12693.00 57.52 54517.90 88888.00 2016-06-13 00:22:40.000 165 12693.00 57.52 54517.88 88888.00 2016-06-13 00:22:40.125 165 12693.00 57.48 54517.90 88888.00 2016-06-13 00:22:40.250 165 12692.95 57.45 54517.90 88888.00 2016-06-13 00:22:40.375 165 12693.00 57.45 54517.88 88888.00 2016-06-13 00:22:40.500 165 12693.00 57.40 54517.90 88888.00 2016-06-13 00:22:40.625 165 12693.02 57.40 54517.88 88888.00 2016-06-13 00:22:40.750 165 12693.05 57.40 54517.88 88888.00 2016-06-13 00:22:40.875 165 12693.00 57.38 54517.90 88888.00 2016-06-13 00:22:41.000 165 12693.00 57.33 54517.90 88888.00 2016-06-13 00:22:41.125 165 12693.05 57.30 54517.90 88888.00 2016-06-13 00:22:41.250 165 12693.00 57.27 54517.90 88888.00 2016-06-13 00:22:41.375 165 12693.00 57.27 54517.90 88888.00 2016-06-13 00:22:41.500 165 12693.00 57.30 54517.90 88888.00 2016-06-13 00:22:41.625 165 12693.05 57.30 54517.88 88888.00 2016-06-13 00:22:41.750 165 12693.05 57.25 54517.88 88888.00 2016-06-13 00:22:41.875 165 12693.05 57.25 54517.90 88888.00 2016-06-13 00:22:42.000 165 12693.00 57.23 54517.82 88888.00 2016-06-13 00:22:42.125 165 12692.95 57.23 54517.85 88888.00 2016-06-13 00:22:42.250 165 12692.95 57.20 54517.85 88888.00 2016-06-13 00:22:42.375 165 12692.98 57.20 54517.82 88888.00 2016-06-13 00:22:42.500 165 12692.95 57.20 54517.85 88888.00 2016-06-13 00:22:42.625 165 12692.92 57.17 54517.82 88888.00 2016-06-13 00:22:42.750 165 12692.95 57.17 54517.82 88888.00 2016-06-13 00:22:42.875 165 12692.90 57.12 54517.82 88888.00 2016-06-13 00:22:43.000 165 12692.92 57.12 54517.82 88888.00 2016-06-13 00:22:43.125 165 12693.00 57.12 54517.82 88888.00 2016-06-13 00:22:43.250 165 12693.05 57.10 54517.82 88888.00 2016-06-13 00:22:43.375 165 12692.95 57.10 54517.80 88888.00 2016-06-13 00:22:43.500 165 12692.92 57.10 54517.82 88888.00 2016-06-13 00:22:43.625 165 12692.95 57.10 54517.82 88888.00 2016-06-13 00:22:43.750 165 12692.92 57.10 54517.85 88888.00 2016-06-13 00:22:43.875 165 12692.83 57.10 54517.85 88888.00 2016-06-13 00:22:44.000 165 12692.90 57.08 54517.78 88888.00 2016-06-13 00:22:44.125 165 12692.92 57.10 54517.80 88888.00 2016-06-13 00:22:44.250 165 12692.90 57.08 54517.80 88888.00 2016-06-13 00:22:44.375 165 12692.92 57.08 54517.80 88888.00 2016-06-13 00:22:44.500 165 12692.90 57.08 54517.80 88888.00 2016-06-13 00:22:44.625 165 12692.92 57.08 54517.78 88888.00 2016-06-13 00:22:44.750 165 12692.92 57.05 54517.75 88888.00 2016-06-13 00:22:44.875 165 12693.00 57.08 54517.78 88888.00 2016-06-13 00:22:45.000 165 12693.02 57.10 54517.78 88888.00 2016-06-13 00:22:45.125 165 12692.95 57.12 54517.72 88888.00 2016-06-13 00:22:45.250 165 12692.92 57.10 54517.75 88888.00 2016-06-13 00:22:45.375 165 12692.95 57.12 54517.72 88888.00 2016-06-13 00:22:45.500 165 12693.02 57.12 54517.75 88888.00 2016-06-13 00:22:45.625 165 12693.10 57.17 54517.72 88888.00 2016-06-13 00:22:45.750 165 12693.15 57.20 54517.72 88888.00 2016-06-13 00:22:45.875 165 12693.15 57.20 54517.70 88888.00 2016-06-13 00:22:46.000 165 12693.15 57.17 54517.65 88888.00 2016-06-13 00:22:46.125 165 12693.15 57.20 54517.65 88888.00 2016-06-13 00:22:46.250 165 12693.10 57.20 54517.62 88888.00 2016-06-13 00:22:46.375 165 12693.15 57.20 54517.62 88888.00 2016-06-13 00:22:46.500 165 12693.20 57.23 54517.62 88888.00 2016-06-13 00:22:46.625 165 12693.17 57.23 54517.62 88888.00 2016-06-13 00:22:46.750 165 12693.17 57.25 54517.60 88888.00 2016-06-13 00:22:46.875 165 12693.20 57.30 54517.60 88888.00 2016-06-13 00:22:47.000 165 12693.20 57.33 54517.60 88888.00 2016-06-13 00:22:47.125 165 12693.25 57.33 54517.57 88888.00 2016-06-13 00:22:47.250 165 12693.35 57.35 54517.57 88888.00 2016-06-13 00:22:47.375 165 12693.35 57.38 54517.55 88888.00 2016-06-13 00:22:47.500 165 12693.33 57.42 54517.55 88888.00 2016-06-13 00:22:47.625 165 12693.30 57.42 54517.57 88888.00 2016-06-13 00:22:47.750 165 12693.35 57.40 54517.57 88888.00 2016-06-13 00:22:47.875 165 12693.35 57.42 54517.53 88888.00 2016-06-13 00:22:48.000 165 12693.30 57.42 54517.53 88888.00 2016-06-13 00:22:48.125 165 12693.38 57.42 54517.53 88888.00 2016-06-13 00:22:48.250 165 12693.45 57.45 54517.53 88888.00 2016-06-13 00:22:48.375 165 12693.50 57.48 54517.53 88888.00 2016-06-13 00:22:48.500 165 12693.52 57.50 54517.50 88888.00 2016-06-13 00:22:48.625 165 12693.50 57.50 54517.53 88888.00 2016-06-13 00:22:48.750 165 12693.48 57.50 54517.50 88888.00 2016-06-13 00:22:48.875 165 12693.52 57.52 54517.45 88888.00 2016-06-13 00:22:49.000 165 12693.58 57.55 54517.45 88888.00 2016-06-13 00:22:49.125 165 12693.65 57.58 54517.45 88888.00 2016-06-13 00:22:49.250 165 12693.65 57.58 54517.45 88888.00 2016-06-13 00:22:49.375 165 12693.73 57.60 54517.47 88888.00 2016-06-13 00:22:49.500 165 12693.77 57.60 54517.47 88888.00 2016-06-13 00:22:49.625 165 12693.80 57.62 54517.45 88888.00 2016-06-13 00:22:49.750 165 12693.83 57.65 54517.43 88888.00 2016-06-13 00:22:49.875 165 12693.83 57.67 54517.40 88888.00 2016-06-13 00:22:50.000 165 12693.88 57.67 54517.38 88888.00 2016-06-13 00:22:50.125 165 12693.90 57.67 54517.35 88888.00 2016-06-13 00:22:50.250 165 12693.90 57.67 54517.35 88888.00 2016-06-13 00:22:50.375 165 12694.00 57.70 54517.32 88888.00 2016-06-13 00:22:50.500 165 12694.00 57.70 54517.32 88888.00 2016-06-13 00:22:50.625 165 12694.05 57.75 54517.32 88888.00 2016-06-13 00:22:50.750 165 12694.08 57.77 54517.30 88888.00 2016-06-13 00:22:50.875 165 12694.10 57.77 54517.32 88888.00 2016-06-13 00:22:51.000 165 12694.15 57.80 54517.28 88888.00 2016-06-13 00:22:51.125 165 12694.17 57.80 54517.25 88888.00 2016-06-13 00:22:51.250 165 12694.15 57.77 54517.28 88888.00 2016-06-13 00:22:51.375 165 12694.20 57.77 54517.25 88888.00 2016-06-13 00:22:51.500 165 12694.23 57.80 54517.22 88888.00 2016-06-13 00:22:51.625 165 12694.20 57.80 54517.22 88888.00 2016-06-13 00:22:51.750 165 12694.17 57.77 54517.22 88888.00 2016-06-13 00:22:51.875 165 12694.25 57.83 54517.22 88888.00 2016-06-13 00:22:52.000 165 12694.30 57.83 54517.20 88888.00 2016-06-13 00:22:52.125 165 12694.33 57.83 54517.20 88888.00 2016-06-13 00:22:52.250 165 12694.30 57.85 54517.22 88888.00 2016-06-13 00:22:52.375 165 12694.35 57.85 54517.20 88888.00 2016-06-13 00:22:52.500 165 12694.33 57.85 54517.20 88888.00 2016-06-13 00:22:52.625 165 12694.35 57.85 54517.20 88888.00 2016-06-13 00:22:52.750 165 12694.35 57.77 54517.20 88888.00 2016-06-13 00:22:52.875 165 12694.35 57.77 54517.20 88888.00 2016-06-13 00:22:53.000 165 12694.42 57.75 54517.20 88888.00 2016-06-13 00:22:53.125 165 12694.45 57.75 54517.20 88888.00 2016-06-13 00:22:53.250 165 12694.42 57.73 54517.20 88888.00 2016-06-13 00:22:53.375 165 12694.45 57.67 54517.22 88888.00 2016-06-13 00:22:53.500 165 12694.42 57.70 54517.25 88888.00 2016-06-13 00:22:53.625 165 12694.33 57.73 54517.22 88888.00 2016-06-13 00:22:53.750 165 12694.35 57.73 54517.25 88888.00 2016-06-13 00:22:53.875 165 12694.40 57.67 54517.25 88888.00 2016-06-13 00:22:54.000 165 12694.38 57.62 54517.22 88888.00 2016-06-13 00:22:54.125 165 12694.38 57.62 54517.25 88888.00 2016-06-13 00:22:54.250 165 12694.35 57.60 54517.25 88888.00 2016-06-13 00:22:54.375 165 12694.38 57.58 54517.22 88888.00 2016-06-13 00:22:54.500 165 12694.40 57.58 54517.25 88888.00 2016-06-13 00:22:54.625 165 12694.40 57.58 54517.25 88888.00 2016-06-13 00:22:54.750 165 12694.35 57.55 54517.22 88888.00 2016-06-13 00:22:54.875 165 12694.35 57.52 54517.25 88888.00 2016-06-13 00:22:55.000 165 12694.35 57.50 54517.28 88888.00 2016-06-13 00:22:55.125 165 12694.35 57.45 54517.28 88888.00 2016-06-13 00:22:55.250 165 12694.27 57.42 54517.28 88888.00 2016-06-13 00:22:55.375 165 12694.25 57.40 54517.28 88888.00 2016-06-13 00:22:55.500 165 12694.25 57.40 54517.30 88888.00 2016-06-13 00:22:55.625 165 12694.25 57.33 54517.28 88888.00 2016-06-13 00:22:55.750 165 12694.23 57.27 54517.28 88888.00 2016-06-13 00:22:55.875 165 12694.25 57.27 54517.28 88888.00 2016-06-13 00:22:56.000 165 12694.25 57.25 54517.30 88888.00 2016-06-13 00:22:56.125 165 12694.20 57.23 54517.32 88888.00 2016-06-13 00:22:56.250 165 12694.20 57.15 54517.32 88888.00 2016-06-13 00:22:56.375 165 12694.20 57.15 54517.30 88888.00 2016-06-13 00:22:56.500 165 12694.12 57.08 54517.30 88888.00 2016-06-13 00:22:56.625 165 12694.15 57.08 54517.30 88888.00 2016-06-13 00:22:56.750 165 12694.23 57.02 54517.30 88888.00 2016-06-13 00:22:56.875 165 12694.20 56.98 54517.30 88888.00 2016-06-13 00:22:57.000 165 12694.20 56.92 54517.30 88888.00 2016-06-13 00:22:57.125 165 12694.15 56.90 54517.35 88888.00 2016-06-13 00:22:57.250 165 12694.10 56.85 54517.35 88888.00 2016-06-13 00:22:57.375 165 12694.08 56.83 54517.32 88888.00 2016-06-13 00:22:57.500 165 12694.02 56.80 54517.32 88888.00 2016-06-13 00:22:57.625 165 12693.98 56.75 54517.35 88888.00 2016-06-13 00:22:57.750 165 12693.92 56.73 54517.35 88888.00 2016-06-13 00:22:57.875 165 12693.88 56.67 54517.35 88888.00 2016-06-13 00:22:58.000 165 12693.90 56.65 54517.35 88888.00 2016-06-13 00:22:58.125 165 12693.98 56.62 54517.38 88888.00 2016-06-13 00:22:58.250 165 12693.92 56.52 54517.40 88888.00 2016-06-13 00:22:58.375 165 12693.88 56.50 54517.38 88888.00 2016-06-13 00:22:58.500 165 12693.85 56.48 54517.40 88888.00 2016-06-13 00:22:58.625 165 12693.85 56.48 54517.43 88888.00 2016-06-13 00:22:58.750 165 12693.83 56.48 54517.43 88888.00 2016-06-13 00:22:58.875 165 12693.73 56.40 54517.45 88888.00 2016-06-13 00:22:59.000 165 12693.65 56.35 54517.45 88888.00 2016-06-13 00:22:59.125 165 12693.65 56.33 54517.45 88888.00 2016-06-13 00:22:59.250 165 12693.62 56.27 54517.47 88888.00 2016-06-13 00:22:59.375 165 12693.62 56.27 54517.47 88888.00 2016-06-13 00:22:59.500 165 12693.55 56.23 54517.47 88888.00 2016-06-13 00:22:59.625 165 12693.52 56.20 54517.47 88888.00 2016-06-13 00:22:59.750 165 12693.50 56.12 54517.47 88888.00 2016-06-13 00:22:59.875 165 12693.42 56.10 54517.50 88888.00 2016-06-13 00:23:00.000 165 12693.38 56.05 54517.50 88888.00 2016-06-13 00:23:00.125 165 12693.40 56.10 54517.55 88888.00 2016-06-13 00:23:00.250 165 12693.40 56.00 54517.50 88888.00 2016-06-13 00:23:00.375 165 12693.35 55.92 54517.47 88888.00 2016-06-13 00:23:00.500 165 12693.30 55.92 54517.50 88888.00 2016-06-13 00:23:00.625 165 12693.30 55.92 54517.55 88888.00 2016-06-13 00:23:00.750 165 12693.25 55.92 54517.55 88888.00 2016-06-13 00:23:00.875 165 12693.20 55.90 54517.57 88888.00 2016-06-13 00:23:01.000 165 12693.17 55.88 54517.60 88888.00 2016-06-13 00:23:01.125 165 12693.15 55.80 54517.57 88888.00 2016-06-13 00:23:01.250 165 12693.10 55.80 54517.57 88888.00 2016-06-13 00:23:01.375 165 12693.12 55.83 54517.57 88888.00 2016-06-13 00:23:01.500 165 12693.05 55.80 54517.57 88888.00 2016-06-13 00:23:01.625 165 12693.00 55.77 54517.57 88888.00 2016-06-13 00:23:01.750 165 12692.95 55.75 54517.57 88888.00 2016-06-13 00:23:01.875 165 12692.92 55.73 54517.60 88888.00 2016-06-13 00:23:02.000 165 12692.92 55.73 54517.57 88888.00 2016-06-13 00:23:02.125 165 12692.95 55.75 54517.57 88888.00 2016-06-13 00:23:02.250 165 12692.90 55.67 54517.57 88888.00 2016-06-13 00:23:02.375 165 12692.85 55.67 54517.60 88888.00 2016-06-13 00:23:02.500 165 12692.75 55.67 54517.60 88888.00 2016-06-13 00:23:02.625 165 12692.67 55.65 54517.62 88888.00 2016-06-13 00:23:02.750 165 12692.62 55.65 54517.60 88888.00 2016-06-13 00:23:02.875 165 12692.65 55.67 54517.57 88888.00 2016-06-13 00:23:03.000 165 12692.65 55.70 54517.57 88888.00 2016-06-13 00:23:03.125 165 12692.65 55.70 54517.60 88888.00 2016-06-13 00:23:03.250 165 12692.52 55.70 54517.62 88888.00 2016-06-13 00:23:03.375 165 12692.48 55.67 54517.62 88888.00 2016-06-13 00:23:03.500 165 12692.45 55.70 54517.60 88888.00 2016-06-13 00:23:03.625 165 12692.50 55.70 54517.65 88888.00 2016-06-13 00:23:03.750 165 12692.50 55.67 54517.62 88888.00 2016-06-13 00:23:03.875 165 12692.48 55.70 54517.62 88888.00 2016-06-13 00:23:04.000 165 12692.52 55.67 54517.65 88888.00 2016-06-13 00:23:04.125 165 12692.55 55.67 54517.62 88888.00 2016-06-13 00:23:04.250 165 12692.45 55.70 54517.60 88888.00 2016-06-13 00:23:04.375 165 12692.45 55.73 54517.62 88888.00 2016-06-13 00:23:04.500 165 12692.40 55.73 54517.62 88888.00 2016-06-13 00:23:04.625 165 12692.40 55.73 54517.60 88888.00 2016-06-13 00:23:04.750 165 12692.48 55.70 54517.57 88888.00 2016-06-13 00:23:04.875 165 12692.48 55.73 54517.55 88888.00 2016-06-13 00:23:05.000 165 12692.40 55.75 54517.57 88888.00 2016-06-13 00:23:05.125 165 12692.40 55.83 54517.60 88888.00 2016-06-13 00:23:05.250 165 12692.35 55.88 54517.55 88888.00 2016-06-13 00:23:05.375 165 12692.30 55.88 54517.57 88888.00 2016-06-13 00:23:05.500 165 12692.20 55.90 54517.60 88888.00 2016-06-13 00:23:05.625 165 12692.25 55.90 54517.57 88888.00 2016-06-13 00:23:05.750 165 12692.30 55.90 54517.57 88888.00 2016-06-13 00:23:05.875 165 12692.30 55.95 54517.57 88888.00 2016-06-13 00:23:06.000 165 12692.27 55.95 54517.57 88888.00 2016-06-13 00:23:06.125 165 12692.35 56.00 54517.60 88888.00 2016-06-13 00:23:06.250 165 12692.33 56.02 54517.55 88888.00 2016-06-13 00:23:06.375 165 12692.35 56.05 54517.55 88888.00 2016-06-13 00:23:06.500 165 12692.38 56.10 54517.55 88888.00 2016-06-13 00:23:06.625 165 12692.40 56.15 54517.55 88888.00 2016-06-13 00:23:06.750 165 12692.45 56.17 54517.55 88888.00 2016-06-13 00:23:06.875 165 12692.45 56.20 54517.55 88888.00 2016-06-13 00:23:07.000 165 12692.40 56.23 54517.55 88888.00 2016-06-13 00:23:07.125 165 12692.38 56.27 54517.55 88888.00 2016-06-13 00:23:07.250 165 12692.33 56.27 54517.50 88888.00 2016-06-13 00:23:07.375 165 12692.38 56.30 54517.50 88888.00 2016-06-13 00:23:07.500 165 12692.40 56.35 54517.50 88888.00 2016-06-13 00:23:07.625 165 12692.42 56.38 54517.53 88888.00 2016-06-13 00:23:07.750 165 12692.38 56.42 54517.50 88888.00 2016-06-13 00:23:07.875 165 12692.38 56.42 54517.53 88888.00 2016-06-13 00:23:08.000 165 12692.42 56.48 54517.50 88888.00 2016-06-13 00:23:08.125 165 12692.45 56.48 54517.47 88888.00 2016-06-13 00:23:08.250 165 12692.48 56.48 54517.50 88888.00 2016-06-13 00:23:08.375 165 12692.52 56.55 54517.47 88888.00 2016-06-13 00:23:08.500 165 12692.52 56.62 54517.47 88888.00 2016-06-13 00:23:08.625 165 12692.55 56.65 54517.45 88888.00 2016-06-13 00:23:08.750 165 12692.60 56.65 54517.43 88888.00 2016-06-13 00:23:08.875 165 12692.65 56.65 54517.45 88888.00 2016-06-13 00:23:09.000 165 12692.67 56.67 54517.45 88888.00 2016-06-13 00:23:09.125 165 12692.60 56.70 54517.45 88888.00 2016-06-13 00:23:09.250 165 12692.58 56.67 54517.43 88888.00 2016-06-13 00:23:09.375 165 12692.67 56.70 54517.40 88888.00 2016-06-13 00:23:09.500 165 12692.67 56.75 54517.40 88888.00 2016-06-13 00:23:09.625 165 12692.65 56.77 54517.40 88888.00 2016-06-13 00:23:09.750 165 12692.65 56.77 54517.38 88888.00 2016-06-13 00:23:09.875 165 12692.67 56.80 54517.38 88888.00 2016-06-13 00:23:10.000 165 12692.73 56.85 54517.35 88888.00 2016-06-13 00:23:10.125 165 12692.77 56.83 54517.35 88888.00 2016-06-13 00:23:10.250 165 12692.73 56.80 54517.32 88888.00 2016-06-13 00:23:10.375 165 12692.77 56.80 54517.35 88888.00 2016-06-13 00:23:10.500 165 12692.77 56.83 54517.35 88888.00 2016-06-13 00:23:10.625 165 12692.77 56.83 54517.32 88888.00 2016-06-13 00:23:10.750 165 12692.77 56.88 54517.30 88888.00 2016-06-13 00:23:10.875 165 12692.80 56.88 54517.30 88888.00 2016-06-13 00:23:11.000 165 12692.83 56.90 54517.32 88888.00 2016-06-13 00:23:11.125 165 12692.77 56.90 54517.35 88888.00 2016-06-13 00:23:11.250 165 12692.83 56.88 54517.38 88888.00 2016-06-13 00:23:11.375 165 12692.88 56.90 54517.35 88888.00 2016-06-13 00:23:11.500 165 12692.90 56.88 54517.32 88888.00 2016-06-13 00:23:11.625 165 12692.95 56.88 54517.30 88888.00 2016-06-13 00:23:11.750 165 12692.90 56.90 54517.32 88888.00 2016-06-13 00:23:11.875 165 12692.90 56.88 54517.35 88888.00 2016-06-13 00:23:12.000 165 12692.95 56.85 54517.32 88888.00 2016-06-13 00:23:12.125 165 12692.95 56.85 54517.35 88888.00 2016-06-13 00:23:12.250 165 12692.90 56.90 54517.32 88888.00 2016-06-13 00:23:12.375 165 12692.92 56.88 54517.30 88888.00 2016-06-13 00:23:12.500 165 12692.95 56.88 54517.30 88888.00 2016-06-13 00:23:12.625 165 12692.98 56.88 54517.32 88888.00 2016-06-13 00:23:12.750 165 12692.98 56.83 54517.35 88888.00 2016-06-13 00:23:12.875 165 12692.88 56.83 54517.38 88888.00 2016-06-13 00:23:13.000 165 12692.85 56.83 54517.35 88888.00 2016-06-13 00:23:13.125 165 12692.88 56.80 54517.35 88888.00 2016-06-13 00:23:13.250 165 12692.90 56.80 54517.38 88888.00 2016-06-13 00:23:13.375 165 12692.98 56.80 54517.38 88888.00 2016-06-13 00:23:13.500 165 12693.02 56.83 54517.40 88888.00 2016-06-13 00:23:13.625 165 12692.98 56.77 54517.40 88888.00 2016-06-13 00:23:13.750 165 12692.88 56.75 54517.40 88888.00 2016-06-13 00:23:13.875 165 12692.80 56.73 54517.40 88888.00 2016-06-13 00:23:14.000 165 12692.77 56.67 54517.40 88888.00 2016-06-13 00:23:14.125 165 12692.83 56.67 54517.43 88888.00 2016-06-13 00:23:14.250 165 12692.77 56.65 54517.45 88888.00 2016-06-13 00:23:14.375 165 12692.83 56.65 54517.45 88888.00 2016-06-13 00:23:14.500 165 12692.85 56.60 54517.43 88888.00 2016-06-13 00:23:14.625 165 12692.85 56.58 54517.45 88888.00 2016-06-13 00:23:14.750 165 12692.77 56.52 54517.45 88888.00 2016-06-13 00:23:14.875 165 12692.73 56.48 54517.47 88888.00 2016-06-13 00:23:15.000 165 12692.73 56.45 54517.47 88888.00 2016-06-13 00:23:15.125 165 12692.73 56.45 54517.50 88888.00 2016-06-13 00:23:15.250 165 12692.70 56.42 54517.50 88888.00 2016-06-13 00:23:15.375 165 12692.65 56.35 54517.47 88888.00 2016-06-13 00:23:15.500 165 12692.55 56.30 54517.50 88888.00 2016-06-13 00:23:15.625 165 12692.52 56.33 54517.53 88888.00 2016-06-13 00:23:15.750 165 12692.60 56.30 54517.53 88888.00 2016-06-13 00:23:15.875 165 12692.52 56.27 54517.53 88888.00 2016-06-13 00:23:16.000 165 12692.50 56.23 54517.55 88888.00 2016-06-13 00:23:16.125 165 12692.50 56.15 54517.55 88888.00 2016-06-13 00:23:16.250 165 12692.48 56.12 54517.55 88888.00 2016-06-13 00:23:16.375 165 12692.52 56.15 54517.55 88888.00 2016-06-13 00:23:16.500 165 12692.50 56.15 54517.60 88888.00 2016-06-13 00:23:16.625 165 12692.48 56.05 54517.60 88888.00 2016-06-13 00:23:16.750 165 12692.40 56.02 54517.57 88888.00 2016-06-13 00:23:16.875 165 12692.38 56.00 54517.60 88888.00 2016-06-13 00:23:17.000 165 12692.38 55.95 54517.62 88888.00 2016-06-13 00:23:17.125 165 12692.27 55.92 54517.62 88888.00 2016-06-13 00:23:17.250 165 12692.25 55.90 54517.65 88888.00 2016-06-13 00:23:17.375 165 12692.27 55.90 54517.68 88888.00 2016-06-13 00:23:17.500 165 12692.27 55.90 54517.68 88888.00 2016-06-13 00:23:17.625 165 12692.23 55.85 54517.68 88888.00 2016-06-13 00:23:17.750 165 12692.20 55.80 54517.65 88888.00 2016-06-13 00:23:17.875 165 12692.15 55.77 54517.68 88888.00 2016-06-13 00:23:18.000 165 12692.15 55.77 54517.70 88888.00 2016-06-13 00:23:18.125 165 12692.12 55.75 54517.70 88888.00 2016-06-13 00:23:18.250 165 12692.05 55.70 54517.72 88888.00 2016-06-13 00:23:18.375 165 12692.02 55.70 54517.70 88888.00 2016-06-13 00:23:18.500 165 12692.00 55.67 54517.70 88888.00 2016-06-13 00:23:18.625 165 12691.98 55.62 54517.72 88888.00 2016-06-13 00:23:18.750 165 12691.95 55.62 54517.70 88888.00 2016-06-13 00:23:18.875 165 12691.92 55.58 54517.70 88888.00 2016-06-13 00:23:19.000 165 12691.90 55.52 54517.70 88888.00 2016-06-13 00:23:19.125 165 12691.92 55.55 54517.72 88888.00 2016-06-13 00:23:19.250 165 12691.92 55.55 54517.78 88888.00 2016-06-13 00:23:19.375 165 12691.90 55.50 54517.75 88888.00 2016-06-13 00:23:19.500 165 12691.88 55.45 54517.72 88888.00 2016-06-13 00:23:19.625 165 12691.85 55.50 54517.75 88888.00 2016-06-13 00:23:19.750 165 12691.83 55.50 54517.78 88888.00 2016-06-13 00:23:19.875 165 12691.77 55.48 54517.78 88888.00 2016-06-13 00:23:20.000 165 12691.75 55.45 54517.75 88888.00 2016-06-13 00:23:20.125 165 12691.77 55.48 54517.75 88888.00 2016-06-13 00:23:20.250 165 12691.77 55.45 54517.78 88888.00 2016-06-13 00:23:20.375 165 12691.75 55.42 54517.75 88888.00 2016-06-13 00:23:20.500 165 12691.77 55.40 54517.78 88888.00 2016-06-13 00:23:20.625 165 12691.80 55.40 54517.80 88888.00 2016-06-13 00:23:20.750 165 12691.73 55.42 54517.82 88888.00 2016-06-13 00:23:20.875 165 12691.65 55.40 54517.80 88888.00 2016-06-13 00:23:21.000 165 12691.65 55.40 54517.80 88888.00 2016-06-13 00:23:21.125 165 12691.67 55.42 54517.78 88888.00 2016-06-13 00:23:21.250 165 12691.62 55.38 54517.80 88888.00 2016-06-13 00:23:21.375 165 12691.62 55.38 54517.80 88888.00 2016-06-13 00:23:21.500 165 12691.70 55.38 54517.80 88888.00 2016-06-13 00:23:21.625 165 12691.80 55.38 54517.82 88888.00 2016-06-13 00:23:21.750 165 12691.88 55.38 54517.80 88888.00 2016-06-13 00:23:21.875 165 12691.77 55.40 54517.80 88888.00 2016-06-13 00:23:22.000 165 12691.73 55.40 54517.85 88888.00 2016-06-13 00:23:22.125 165 12691.75 55.40 54517.85 88888.00 2016-06-13 00:23:22.250 165 12691.73 55.38 54517.82 88888.00 2016-06-13 00:23:22.375 165 12691.70 55.33 54517.80 88888.00 2016-06-13 00:23:22.500 165 12691.67 55.33 54517.80 88888.00 2016-06-13 00:23:22.625 165 12691.65 55.33 54517.80 88888.00 2016-06-13 00:23:22.750 165 12691.67 55.33 54517.80 88888.00 2016-06-13 00:23:22.875 165 12691.75 55.35 54517.78 88888.00 2016-06-13 00:23:23.000 165 12691.70 55.35 54517.82 88888.00 2016-06-13 00:23:23.125 165 12691.67 55.33 54517.82 88888.00 2016-06-13 00:23:23.250 165 12691.65 55.38 54517.80 88888.00 2016-06-13 00:23:23.375 165 12691.67 55.40 54517.80 88888.00 2016-06-13 00:23:23.500 165 12691.70 55.38 54517.78 88888.00 2016-06-13 00:23:23.625 165 12691.67 55.35 54517.80 88888.00 2016-06-13 00:23:23.750 165 12691.67 55.35 54517.80 88888.00 2016-06-13 00:23:23.875 165 12691.67 55.33 54517.75 88888.00 2016-06-13 00:23:24.000 165 12691.70 55.38 54517.75 88888.00 2016-06-13 00:23:24.125 165 12691.75 55.40 54517.78 88888.00 2016-06-13 00:23:24.250 165 12691.73 55.42 54517.80 88888.00 2016-06-13 00:23:24.375 165 12691.80 55.42 54517.75 88888.00 2016-06-13 00:23:24.500 165 12691.83 55.42 54517.78 88888.00 2016-06-13 00:23:24.625 165 12691.83 55.40 54517.78 88888.00 2016-06-13 00:23:24.750 165 12691.77 55.45 54517.80 88888.00 2016-06-13 00:23:24.875 165 12691.73 55.45 54517.78 88888.00 2016-06-13 00:23:25.000 165 12691.75 55.42 54517.75 88888.00 2016-06-13 00:23:25.125 165 12691.73 55.48 54517.72 88888.00 2016-06-13 00:23:25.250 165 12691.73 55.48 54517.72 88888.00 2016-06-13 00:23:25.375 165 12691.77 55.48 54517.72 88888.00 2016-06-13 00:23:25.500 165 12691.77 55.50 54517.75 88888.00 2016-06-13 00:23:25.625 165 12691.80 55.50 54517.78 88888.00 2016-06-13 00:23:25.750 165 12691.80 55.50 54517.75 88888.00 2016-06-13 00:23:25.875 165 12691.85 55.48 54517.78 88888.00 2016-06-13 00:23:26.000 165 12691.90 55.50 54517.75 88888.00 2016-06-13 00:23:26.125 165 12691.83 55.50 54517.75 88888.00 2016-06-13 00:23:26.250 165 12691.80 55.50 54517.75 88888.00 2016-06-13 00:23:26.375 165 12691.77 55.52 54517.72 88888.00 2016-06-13 00:23:26.500 165 12691.80 55.58 54517.70 88888.00 2016-06-13 00:23:26.625 165 12691.85 55.52 54517.70 88888.00 2016-06-13 00:23:26.750 165 12691.92 55.55 54517.70 88888.00 2016-06-13 00:23:26.875 165 12691.92 55.50 54517.72 88888.00 2016-06-13 00:23:27.000 165 12691.90 55.55 54517.75 88888.00 2016-06-13 00:23:27.125 165 12691.85 55.58 54517.70 88888.00 2016-06-13 00:23:27.250 165 12691.80 55.58 54517.70 88888.00 2016-06-13 00:23:27.375 165 12691.85 55.55 54517.70 88888.00 2016-06-13 00:23:27.500 165 12691.90 55.55 54517.68 88888.00 2016-06-13 00:23:27.625 165 12691.90 55.60 54517.68 88888.00 2016-06-13 00:23:27.750 165 12691.85 55.60 54517.68 88888.00 2016-06-13 00:23:27.875 165 12691.80 55.60 54517.68 88888.00 2016-06-13 00:23:28.000 165 12691.80 55.60 54517.68 88888.00 2016-06-13 00:23:28.125 165 12691.83 55.58 54517.70 88888.00 2016-06-13 00:23:28.250 165 12691.80 55.58 54517.68 88888.00 2016-06-13 00:23:28.375 165 12691.77 55.60 54517.65 88888.00 2016-06-13 00:23:28.500 165 12691.77 55.62 54517.65 88888.00 2016-06-13 00:23:28.625 165 12691.83 55.65 54517.65 88888.00 2016-06-13 00:23:28.750 165 12691.83 55.67 54517.65 88888.00 2016-06-13 00:23:28.875 165 12691.85 55.65 54517.65 88888.00 2016-06-13 00:23:29.000 165 12691.90 55.62 54517.62 88888.00 2016-06-13 00:23:29.125 165 12691.88 55.65 54517.65 88888.00 2016-06-13 00:23:29.250 165 12691.77 55.65 54517.62 88888.00 2016-06-13 00:23:29.375 165 12691.80 55.67 54517.57 88888.00 2016-06-13 00:23:29.500 165 12691.90 55.65 54517.57 88888.00 2016-06-13 00:23:29.625 165 12691.95 55.67 54517.60 88888.00 2016-06-13 00:23:29.750 165 12692.00 55.70 54517.60 88888.00 2016-06-13 00:23:29.875 165 12691.95 55.73 54517.60 88888.00 2016-06-13 00:23:30.000 165 12691.88 55.73 54517.60 88888.00 2016-06-13 00:23:30.125 165 12691.85 55.75 54517.62 88888.00 2016-06-13 00:23:30.250 165 12691.85 55.73 54517.65 88888.00 2016-06-13 00:23:30.375 165 12691.98 55.73 54517.60 88888.00 2016-06-13 00:23:30.500 165 12691.95 55.73 54517.60 88888.00 2016-06-13 00:23:30.625 165 12691.92 55.73 54517.60 88888.00 2016-06-13 00:23:30.750 165 12691.95 55.77 54517.60 88888.00 2016-06-13 00:23:30.875 165 12691.98 55.77 54517.60 88888.00 2016-06-13 00:23:31.000 165 12691.98 55.77 54517.60 88888.00 2016-06-13 00:23:31.125 165 12691.95 55.77 54517.60 88888.00 2016-06-13 00:23:31.250 165 12691.90 55.73 54517.57 88888.00 2016-06-13 00:23:31.375 165 12691.92 55.75 54517.60 88888.00 2016-06-13 00:23:31.500 165 12691.95 55.77 54517.57 88888.00 2016-06-13 00:23:31.625 165 12692.00 55.77 54517.60 88888.00 2016-06-13 00:23:31.750 165 12692.05 55.73 54517.57 88888.00 2016-06-13 00:23:31.875 165 12692.02 55.75 54517.57 88888.00 2016-06-13 00:23:32.000 165 12692.02 55.75 54517.60 88888.00 2016-06-13 00:23:32.125 165 12691.98 55.73 54517.60 88888.00 2016-06-13 00:23:32.250 165 12692.05 55.73 54517.60 88888.00 2016-06-13 00:23:32.375 165 12692.10 55.75 54517.60 88888.00 2016-06-13 00:23:32.500 165 12692.02 55.75 54517.57 88888.00 2016-06-13 00:23:32.625 165 12692.02 55.73 54517.55 88888.00 2016-06-13 00:23:32.750 165 12692.10 55.73 54517.57 88888.00 2016-06-13 00:23:32.875 165 12692.15 55.73 54517.57 88888.00 2016-06-13 00:23:33.000 165 12692.15 55.75 54517.57 88888.00 2016-06-13 00:23:33.125 165 12692.12 55.70 54517.60 88888.00 2016-06-13 00:23:33.250 165 12692.08 55.67 54517.57 88888.00 2016-06-13 00:23:33.375 165 12692.15 55.73 54517.57 88888.00 2016-06-13 00:23:33.500 165 12692.17 55.70 54517.57 88888.00 2016-06-13 00:23:33.625 165 12692.17 55.67 54517.55 88888.00 2016-06-13 00:23:33.750 165 12692.15 55.65 54517.55 88888.00 2016-06-13 00:23:33.875 165 12692.25 55.67 54517.57 88888.00 2016-06-13 00:23:34.000 165 12692.25 55.62 54517.60 88888.00 2016-06-13 00:23:34.125 165 12692.17 55.58 54517.57 88888.00 2016-06-13 00:23:34.250 165 12692.20 55.58 54517.60 88888.00 2016-06-13 00:23:34.375 165 12692.30 55.58 54517.55 88888.00 2016-06-13 00:23:34.500 165 12692.35 55.60 54517.57 88888.00 2016-06-13 00:23:34.625 165 12692.33 55.58 54517.55 88888.00 2016-06-13 00:23:34.750 165 12692.33 55.60 54517.53 88888.00 2016-06-13 00:23:34.875 165 12692.33 55.62 54517.55 88888.00 2016-06-13 00:23:35.000 165 12692.33 55.62 54517.55 88888.00 2016-06-13 00:23:35.125 165 12692.38 55.60 54517.55 88888.00 2016-06-13 00:23:35.250 165 12692.40 55.55 54517.55 88888.00 2016-06-13 00:23:35.375 165 12692.38 55.52 54517.57 88888.00 2016-06-13 00:23:35.500 165 12692.35 55.48 54517.60 88888.00 2016-06-13 00:23:35.625 165 12692.38 55.50 54517.60 88888.00 2016-06-13 00:23:35.750 165 12692.35 55.48 54517.60 88888.00 2016-06-13 00:23:35.875 165 12692.35 55.45 54517.60 88888.00 2016-06-13 00:23:36.000 165 12692.38 55.42 54517.57 88888.00 2016-06-13 00:23:36.125 165 12692.45 55.42 54517.60 88888.00 2016-06-13 00:23:36.250 165 12692.40 55.40 54517.60 88888.00 2016-06-13 00:23:36.375 165 12692.38 55.40 54517.60 88888.00 2016-06-13 00:23:36.500 165 12692.38 55.38 54517.60 88888.00 2016-06-13 00:23:36.625 165 12692.40 55.35 54517.60 88888.00 2016-06-13 00:23:36.750 165 12692.40 55.30 54517.60 88888.00 2016-06-13 00:23:36.875 165 12692.38 55.23 54517.60 88888.00 2016-06-13 00:23:37.000 165 12692.35 55.20 54517.60 88888.00 2016-06-13 00:23:37.125 165 12692.40 55.20 54517.62 88888.00 2016-06-13 00:23:37.250 165 12692.45 55.15 54517.62 88888.00 2016-06-13 00:23:37.375 165 12692.50 55.17 54517.60 88888.00 2016-06-13 00:23:37.500 165 12692.48 55.17 54517.60 88888.00 2016-06-13 00:23:37.625 165 12692.48 55.15 54517.60 88888.00 2016-06-13 00:23:37.750 165 12692.45 55.12 54517.60 88888.00 2016-06-13 00:23:37.875 165 12692.48 55.10 54517.62 88888.00 2016-06-13 00:23:38.000 165 12692.45 55.10 54517.60 88888.00 2016-06-13 00:23:38.125 165 12692.48 55.08 54517.62 88888.00 2016-06-13 00:23:38.250 165 12692.48 55.02 54517.62 88888.00 2016-06-13 00:23:38.375 165 12692.45 55.00 54517.60 88888.00 2016-06-13 00:23:38.500 165 12692.45 55.00 54517.60 88888.00 2016-06-13 00:23:38.625 165 12692.50 55.00 54517.62 88888.00 2016-06-13 00:23:38.750 165 12692.55 54.98 54517.62 88888.00 2016-06-13 00:23:38.875 165 12692.50 54.98 54517.65 88888.00 2016-06-13 00:23:39.000 165 12692.50 54.92 54517.62 88888.00 2016-06-13 00:23:39.125 165 12692.50 54.88 54517.65 88888.00 2016-06-13 00:23:39.250 165 12692.48 54.88 54517.65 88888.00 2016-06-13 00:23:39.375 165 12692.50 54.88 54517.65 88888.00 2016-06-13 00:23:39.500 165 12692.52 54.90 54517.65 88888.00 2016-06-13 00:23:39.625 165 12692.55 54.88 54517.65 88888.00 2016-06-13 00:23:39.750 165 12692.55 54.88 54517.65 88888.00 2016-06-13 00:23:39.875 165 12692.52 54.85 54517.65 88888.00 2016-06-13 00:23:40.000 165 12692.55 54.80 54517.65 88888.00 2016-06-13 00:23:40.125 165 12692.60 54.80 54517.62 88888.00 2016-06-13 00:23:40.250 165 12692.62 54.77 54517.62 88888.00 2016-06-13 00:23:40.375 165 12692.65 54.77 54517.60 88888.00 2016-06-13 00:23:40.500 165 12692.67 54.77 54517.60 88888.00 2016-06-13 00:23:40.625 165 12692.70 54.77 54517.62 88888.00 2016-06-13 00:23:40.750 165 12692.62 54.80 54517.65 88888.00 2016-06-13 00:23:40.875 165 12692.60 54.77 54517.62 88888.00 2016-06-13 00:23:41.000 165 12692.62 54.75 54517.62 88888.00 2016-06-13 00:23:41.125 165 12692.65 54.73 54517.62 88888.00 2016-06-13 00:23:41.250 165 12692.60 54.70 54517.60 88888.00 2016-06-13 00:23:41.375 165 12692.62 54.73 54517.60 88888.00 2016-06-13 00:23:41.500 165 12692.58 54.75 54517.60 88888.00 2016-06-13 00:23:41.625 165 12692.58 54.73 54517.57 88888.00 2016-06-13 00:23:41.750 165 12692.62 54.75 54517.60 88888.00 2016-06-13 00:23:41.875 165 12692.67 54.77 54517.57 88888.00 2016-06-13 00:23:42.000 165 12692.70 54.77 54517.57 88888.00 2016-06-13 00:23:42.125 165 12692.62 54.73 54517.57 88888.00 2016-06-13 00:23:42.250 165 12692.60 54.67 54517.57 88888.00 2016-06-13 00:23:42.375 165 12692.70 54.75 54517.57 88888.00 2016-06-13 00:23:42.500 165 12692.75 54.77 54517.60 88888.00 2016-06-13 00:23:42.625 165 12692.77 54.75 54517.55 88888.00 2016-06-13 00:23:42.750 165 12692.80 54.77 54517.53 88888.00 2016-06-13 00:23:42.875 165 12692.77 54.80 54517.53 88888.00 2016-06-13 00:23:43.000 165 12692.77 54.80 54517.53 88888.00 2016-06-13 00:23:43.125 165 12692.85 54.77 54517.55 88888.00 2016-06-13 00:23:43.250 165 12692.83 54.80 54517.53 88888.00 2016-06-13 00:23:43.375 165 12692.83 54.85 54517.50 88888.00 2016-06-13 00:23:43.500 165 12692.88 54.85 54517.47 88888.00 2016-06-13 00:23:43.625 165 12692.90 54.85 54517.50 88888.00 2016-06-13 00:23:43.750 165 12692.88 54.88 54517.50 88888.00 2016-06-13 00:23:43.875 165 12692.85 54.88 54517.47 88888.00 2016-06-13 00:23:44.000 165 12692.88 54.88 54517.45 88888.00 2016-06-13 00:23:44.125 165 12692.92 54.92 54517.45 88888.00 2016-06-13 00:23:44.250 165 12692.90 54.95 54517.47 88888.00 2016-06-13 00:23:44.375 165 12692.95 54.98 54517.45 88888.00 2016-06-13 00:23:44.500 165 12692.95 54.98 54517.43 88888.00 2016-06-13 00:23:44.625 165 12692.95 54.98 54517.43 88888.00 2016-06-13 00:23:44.750 165 12692.95 55.02 54517.43 88888.00 2016-06-13 00:23:44.875 165 12692.92 55.02 54517.38 88888.00 2016-06-13 00:23:45.000 165 12692.95 55.02 54517.38 88888.00 2016-06-13 00:23:45.125 165 12693.02 55.08 54517.40 88888.00 2016-06-13 00:23:45.250 165 12693.05 55.05 54517.38 88888.00 2016-06-13 00:23:45.375 165 12693.05 55.05 54517.38 88888.00 2016-06-13 00:23:45.500 165 12692.95 55.05 54517.38 88888.00 2016-06-13 00:23:45.625 165 12693.00 55.05 54517.38 88888.00 2016-06-13 00:23:45.750 165 12693.10 55.12 54517.35 88888.00 2016-06-13 00:23:45.875 165 12693.05 55.15 54517.35 88888.00 2016-06-13 00:23:46.000 165 12693.05 55.12 54517.35 88888.00 2016-06-13 00:23:46.125 165 12693.05 55.10 54517.35 88888.00 2016-06-13 00:23:46.250 165 12693.08 55.10 54517.35 88888.00 2016-06-13 00:23:46.375 165 12693.12 55.12 54517.32 88888.00 2016-06-13 00:23:46.500 165 12693.12 55.12 54517.32 88888.00 2016-06-13 00:23:46.625 165 12693.12 55.10 54517.30 88888.00 2016-06-13 00:23:46.750 165 12693.10 55.10 54517.30 88888.00 2016-06-13 00:23:46.875 165 12693.08 55.12 54517.30 88888.00 2016-06-13 00:23:47.000 165 12693.08 55.12 54517.28 88888.00 2016-06-13 00:23:47.125 165 12693.15 55.10 54517.28 88888.00 2016-06-13 00:23:47.250 165 12693.15 55.08 54517.28 88888.00 2016-06-13 00:23:47.375 165 12693.10 55.12 54517.25 88888.00 2016-06-13 00:23:47.500 165 12693.05 55.17 54517.25 88888.00 2016-06-13 00:23:47.625 165 12693.10 55.17 54517.25 88888.00 2016-06-13 00:23:47.750 165 12693.20 55.15 54517.22 88888.00 2016-06-13 00:23:47.875 165 12693.20 55.12 54517.25 88888.00 2016-06-13 00:23:48.000 165 12693.17 55.12 54517.25 88888.00 2016-06-13 00:23:48.125 165 12693.17 55.15 54517.22 88888.00 2016-06-13 00:23:48.250 165 12693.15 55.17 54517.25 88888.00 2016-06-13 00:23:48.375 165 12693.20 55.17 54517.22 88888.00 2016-06-13 00:23:48.500 165 12693.17 55.17 54517.22 88888.00 2016-06-13 00:23:48.625 165 12693.20 55.17 54517.22 88888.00 2016-06-13 00:23:48.750 165 12693.23 55.17 54517.22 88888.00 2016-06-13 00:23:48.875 165 12693.30 55.17 54517.20 88888.00 2016-06-13 00:23:49.000 165 12693.33 55.20 54517.18 88888.00 2016-06-13 00:23:49.125 165 12693.30 55.23 54517.18 88888.00 2016-06-13 00:23:49.250 165 12693.27 55.25 54517.18 88888.00 2016-06-13 00:23:49.375 165 12693.25 55.23 54517.20 88888.00 2016-06-13 00:23:49.500 165 12693.25 55.23 54517.18 88888.00 2016-06-13 00:23:49.625 165 12693.30 55.27 54517.20 88888.00 2016-06-13 00:23:49.750 165 12693.33 55.30 54517.18 88888.00 2016-06-13 00:23:49.875 165 12693.25 55.27 54517.15 88888.00 2016-06-13 00:23:50.000 165 12693.27 55.25 54517.15 88888.00 2016-06-13 00:23:50.125 165 12693.27 55.27 54517.18 88888.00 2016-06-13 00:23:50.250 165 12693.23 55.27 54517.18 88888.00 2016-06-13 00:23:50.375 165 12693.25 55.27 54517.15 88888.00 2016-06-13 00:23:50.500 165 12693.23 55.25 54517.15 88888.00 2016-06-13 00:23:50.625 165 12693.25 55.25 54517.15 88888.00 2016-06-13 00:23:50.750 165 12693.27 55.23 54517.15 88888.00 2016-06-13 00:23:50.875 165 12693.27 55.20 54517.12 88888.00 2016-06-13 00:23:51.000 165 12693.30 55.17 54517.12 88888.00 2016-06-13 00:23:51.125 165 12693.27 55.23 54517.18 88888.00 2016-06-13 00:23:51.250 165 12693.33 55.25 54517.18 88888.00 2016-06-13 00:23:51.375 165 12693.30 55.27 54517.20 88888.00 2016-06-13 00:23:51.500 165 12693.25 55.25 54517.18 88888.00 2016-06-13 00:23:51.625 165 12693.20 55.27 54517.18 88888.00 2016-06-13 00:23:51.750 165 12693.20 55.27 54517.20 88888.00 2016-06-13 00:23:51.875 165 12693.25 55.25 54517.20 88888.00 2016-06-13 00:23:52.000 165 12693.23 55.23 54517.15 88888.00 2016-06-13 00:23:52.125 165 12693.20 55.20 54517.15 88888.00 2016-06-13 00:23:52.250 165 12693.23 55.17 54517.18 88888.00 2016-06-13 00:23:52.375 165 12693.20 55.23 54517.20 88888.00 2016-06-13 00:23:52.500 165 12693.20 55.25 54517.20 88888.00 2016-06-13 00:23:52.625 165 12693.23 55.23 54517.20 88888.00 2016-06-13 00:23:52.750 165 12693.23 55.23 54517.20 88888.00 2016-06-13 00:23:52.875 165 12693.17 55.23 54517.20 88888.00 2016-06-13 00:23:53.000 165 12693.17 55.23 54517.18 88888.00 2016-06-13 00:23:53.125 165 12693.15 55.20 54517.18 88888.00 2016-06-13 00:23:53.250 165 12693.15 55.23 54517.18 88888.00 2016-06-13 00:23:53.375 165 12693.15 55.23 54517.18 88888.00 2016-06-13 00:23:53.500 165 12693.10 55.23 54517.15 88888.00 2016-06-13 00:23:53.625 165 12693.12 55.23 54517.15 88888.00 2016-06-13 00:23:53.750 165 12693.20 55.23 54517.18 88888.00 2016-06-13 00:23:53.875 165 12693.23 55.23 54517.18 88888.00 2016-06-13 00:23:54.000 165 12693.20 55.23 54517.15 88888.00 2016-06-13 00:23:54.125 165 12693.12 55.23 54517.18 88888.00 2016-06-13 00:23:54.250 165 12693.10 55.23 54517.15 88888.00 2016-06-13 00:23:54.375 165 12693.20 55.23 54517.18 88888.00 2016-06-13 00:23:54.500 165 12693.25 55.27 54517.18 88888.00 2016-06-13 00:23:54.625 165 12693.25 55.30 54517.18 88888.00 2016-06-13 00:23:54.750 165 12693.25 55.30 54517.20 88888.00 2016-06-13 00:23:54.875 165 12693.27 55.27 54517.20 88888.00 2016-06-13 00:23:55.000 165 12693.33 55.25 54517.15 88888.00 2016-06-13 00:23:55.125 165 12693.30 55.25 54517.15 88888.00 2016-06-13 00:23:55.250 165 12693.20 55.20 54517.15 88888.00 2016-06-13 00:23:55.375 165 12693.17 55.23 54517.18 88888.00 2016-06-13 00:23:55.500 165 12693.25 55.23 54517.15 88888.00 2016-06-13 00:23:55.625 165 12693.30 55.25 54517.15 88888.00 2016-06-13 00:23:55.750 165 12693.38 55.27 54517.18 88888.00 2016-06-13 00:23:55.875 165 12693.40 55.27 54517.20 88888.00 2016-06-13 00:23:56.000 165 12693.45 55.27 54517.18 88888.00 2016-06-13 00:23:56.125 165 12693.45 55.30 54517.15 88888.00 2016-06-13 00:23:56.250 165 12693.38 55.30 54517.15 88888.00 2016-06-13 00:23:56.375 165 12693.35 55.33 54517.15 88888.00 2016-06-13 00:23:56.500 165 12693.33 55.33 54517.15 88888.00 2016-06-13 00:23:56.625 165 12693.33 55.35 54517.15 88888.00 2016-06-13 00:23:56.750 165 12693.35 55.33 54517.15 88888.00 2016-06-13 00:23:56.875 165 12693.35 55.33 54517.15 88888.00 2016-06-13 00:23:57.000 165 12693.35 55.33 54517.15 88888.00 2016-06-13 00:23:57.125 165 12693.38 55.38 54517.15 88888.00 2016-06-13 00:23:57.250 165 12693.40 55.35 54517.12 88888.00 2016-06-13 00:23:57.375 165 12693.45 55.33 54517.10 88888.00 2016-06-13 00:23:57.500 165 12693.42 55.33 54517.10 88888.00 2016-06-13 00:23:57.625 165 12693.40 55.30 54517.12 88888.00 2016-06-13 00:23:57.750 165 12693.45 55.33 54517.12 88888.00 2016-06-13 00:23:57.875 165 12693.52 55.35 54517.10 88888.00 2016-06-13 00:23:58.000 165 12693.52 55.35 54517.10 88888.00 2016-06-13 00:23:58.125 165 12693.55 55.38 54517.12 88888.00 2016-06-13 00:23:58.250 165 12693.58 55.40 54517.12 88888.00 2016-06-13 00:23:58.375 165 12693.58 55.45 54517.12 88888.00 2016-06-13 00:23:58.500 165 12693.55 55.45 54517.10 88888.00 2016-06-13 00:23:58.625 165 12693.55 55.42 54517.10 88888.00 2016-06-13 00:23:58.750 165 12693.60 55.45 54517.07 88888.00 2016-06-13 00:23:58.875 165 12693.65 55.50 54517.07 88888.00 2016-06-13 00:23:59.000 165 12693.70 55.48 54517.05 88888.00 2016-06-13 00:23:59.125 165 12693.67 55.48 54517.05 88888.00 2016-06-13 00:23:59.250 165 12693.70 55.48 54517.05 88888.00 2016-06-13 00:23:59.375 165 12693.73 55.48 54517.07 88888.00 2016-06-13 00:23:59.500 165 12693.73 55.50 54517.03 88888.00 2016-06-13 00:23:59.625 165 12693.80 55.50 54517.03 88888.00 2016-06-13 00:23:59.750 165 12693.83 55.52 54517.05 88888.00 2016-06-13 00:23:59.875 165 12693.77 55.50 54517.05 88888.00 2016-06-13 00:24:00.000 165 12693.85 55.50 54517.00 88888.00 2016-06-13 00:24:00.125 165 12693.90 55.58 54517.00 88888.00 2016-06-13 00:24:00.250 165 12693.90 55.52 54517.03 88888.00 2016-06-13 00:24:00.375 165 12693.92 55.55 54517.00 88888.00 2016-06-13 00:24:00.500 165 12693.95 55.60 54517.00 88888.00 2016-06-13 00:24:00.625 165 12694.00 55.60 54517.00 88888.00 2016-06-13 00:24:00.750 165 12694.08 55.60 54516.97 88888.00 2016-06-13 00:24:00.875 165 12694.12 55.60 54516.97 88888.00 2016-06-13 00:24:01.000 165 12694.12 55.62 54516.97 88888.00 2016-06-13 00:24:01.125 165 12694.08 55.65 54517.00 88888.00 2016-06-13 00:24:01.250 165 12694.00 55.62 54516.97 88888.00 2016-06-13 00:24:01.375 165 12694.05 55.60 54516.95 88888.00 2016-06-13 00:24:01.500 165 12694.10 55.62 54516.93 88888.00 2016-06-13 00:24:01.625 165 12694.17 55.65 54516.93 88888.00 2016-06-13 00:24:01.750 165 12694.20 55.67 54516.93 88888.00 2016-06-13 00:24:01.875 165 12694.20 55.65 54516.93 88888.00 2016-06-13 00:24:02.000 165 12694.17 55.65 54516.95 88888.00 2016-06-13 00:24:02.125 165 12694.23 55.67 54516.97 88888.00 2016-06-13 00:24:02.250 165 12694.23 55.67 54516.95 88888.00 2016-06-13 00:24:02.375 165 12694.33 55.73 54516.95 88888.00 2016-06-13 00:24:02.500 165 12694.25 55.75 54516.93 88888.00 2016-06-13 00:24:02.625 165 12694.20 55.73 54516.93 88888.00 2016-06-13 00:24:02.750 165 12694.23 55.75 54516.90 88888.00 2016-06-13 00:24:02.875 165 12694.30 55.75 54516.88 88888.00 2016-06-13 00:24:03.000 165 12694.33 55.77 54516.85 88888.00 2016-06-13 00:24:03.125 165 12694.25 55.77 54516.90 88888.00 2016-06-13 00:24:03.250 165 12694.20 55.80 54516.90 88888.00 2016-06-13 00:24:03.375 165 12694.27 55.83 54516.88 88888.00 2016-06-13 00:24:03.500 165 12694.35 55.88 54516.85 88888.00 2016-06-13 00:24:03.625 165 12694.33 55.85 54516.88 88888.00 2016-06-13 00:24:03.750 165 12694.23 55.85 54516.88 88888.00 2016-06-13 00:24:03.875 165 12694.17 55.88 54516.88 88888.00 2016-06-13 00:24:04.000 165 12694.20 55.85 54516.88 88888.00 2016-06-13 00:24:04.125 165 12694.20 55.90 54516.90 88888.00 2016-06-13 00:24:04.250 165 12694.15 55.88 54516.85 88888.00 2016-06-13 00:24:04.375 165 12694.12 55.92 54516.85 88888.00 2016-06-13 00:24:04.500 165 12694.10 55.92 54516.85 88888.00 2016-06-13 00:24:04.625 165 12694.12 55.95 54516.85 88888.00 2016-06-13 00:24:04.750 165 12694.10 55.98 54516.80 88888.00 2016-06-13 00:24:04.875 165 12694.10 56.00 54516.80 88888.00 2016-06-13 00:24:05.000 165 12694.17 56.00 54516.82 88888.00 2016-06-13 00:24:05.125 165 12694.20 56.05 54516.82 88888.00 2016-06-13 00:24:05.250 165 12694.17 56.05 54516.85 88888.00 2016-06-13 00:24:05.375 165 12694.20 56.08 54516.85 88888.00 2016-06-13 00:24:05.500 165 12694.12 56.10 54516.85 88888.00 2016-06-13 00:24:05.625 165 12694.12 56.12 54516.85 88888.00 2016-06-13 00:24:05.750 165 12694.08 56.15 54516.85 88888.00 2016-06-13 00:24:05.875 165 12694.00 56.17 54516.85 88888.00 2016-06-13 00:24:06.000 165 12693.98 56.25 54516.85 88888.00 2016-06-13 00:24:06.125 165 12694.02 56.23 54516.85 88888.00 2016-06-13 00:24:06.250 165 12694.00 56.20 54516.85 88888.00 2016-06-13 00:24:06.375 165 12693.98 56.25 54516.82 88888.00 2016-06-13 00:24:06.500 165 12693.92 56.25 54516.82 88888.00 2016-06-13 00:24:06.625 165 12693.90 56.25 54516.85 88888.00 2016-06-13 00:24:06.750 165 12693.90 56.27 54516.82 88888.00 2016-06-13 00:24:06.875 165 12693.90 56.30 54516.82 88888.00 2016-06-13 00:24:07.000 165 12693.90 56.33 54516.82 88888.00 2016-06-13 00:24:07.125 165 12693.90 56.35 54516.82 88888.00 2016-06-13 00:24:07.250 165 12693.80 56.33 54516.85 88888.00 2016-06-13 00:24:07.375 165 12693.75 56.40 54516.85 88888.00 2016-06-13 00:24:07.500 165 12693.70 56.45 54516.82 88888.00 2016-06-13 00:24:07.625 165 12693.67 56.50 54516.82 88888.00 2016-06-13 00:24:07.750 165 12693.62 56.48 54516.82 88888.00 2016-06-13 00:24:07.875 165 12693.52 56.48 54516.82 88888.00 2016-06-13 00:24:08.000 165 12693.48 56.52 54516.80 88888.00 2016-06-13 00:24:08.125 165 12693.50 56.55 54516.80 88888.00 2016-06-13 00:24:08.250 165 12693.45 56.58 54516.85 88888.00 2016-06-13 00:24:08.375 165 12693.42 56.60 54516.85 88888.00 2016-06-13 00:24:08.500 165 12693.45 56.62 54516.82 88888.00 2016-06-13 00:24:08.625 165 12693.45 56.67 54516.85 88888.00 2016-06-13 00:24:08.750 165 12693.42 56.70 54516.85 88888.00 2016-06-13 00:24:08.875 165 12693.40 56.73 54516.88 88888.00 2016-06-13 00:24:09.000 165 12693.38 56.75 54516.85 88888.00 2016-06-13 00:24:09.125 165 12693.33 56.77 54516.85 88888.00 2016-06-13 00:24:09.250 165 12693.27 56.77 54516.88 88888.00 2016-06-13 00:24:09.375 165 12693.33 56.83 54516.85 88888.00 2016-06-13 00:24:09.500 165 12693.27 56.80 54516.85 88888.00 2016-06-13 00:24:09.625 165 12693.20 56.83 54516.88 88888.00 2016-06-13 00:24:09.750 165 12693.15 56.83 54516.88 88888.00 2016-06-13 00:24:09.875 165 12693.17 56.88 54516.88 88888.00 2016-06-13 00:24:10.000 165 12693.20 56.88 54516.85 88888.00 2016-06-13 00:24:10.125 165 12693.17 56.90 54516.85 88888.00 2016-06-13 00:24:10.250 165 12693.12 56.95 54516.93 88888.00 2016-06-13 00:24:10.375 165 12692.98 57.00 54516.93 88888.00 2016-06-13 00:24:10.500 165 12692.90 57.00 54516.90 88888.00 2016-06-13 00:24:10.625 165 12692.98 57.00 54516.90 88888.00 2016-06-13 00:24:10.750 165 12692.92 57.05 54516.93 88888.00 2016-06-13 00:24:10.875 165 12692.83 57.05 54516.90 88888.00 2016-06-13 00:24:11.000 165 12692.77 57.05 54516.90 88888.00 2016-06-13 00:24:11.125 165 12692.80 57.08 54516.90 88888.00 2016-06-13 00:24:11.250 165 12692.80 57.12 54516.93 88888.00 2016-06-13 00:24:11.375 165 12692.85 57.15 54516.93 88888.00 2016-06-13 00:24:11.500 165 12692.85 57.15 54516.97 88888.00 2016-06-13 00:24:11.625 165 12692.75 57.15 54516.97 88888.00 2016-06-13 00:24:11.750 165 12692.67 57.15 54516.95 88888.00 2016-06-13 00:24:11.875 165 12692.67 57.15 54516.97 88888.00 2016-06-13 00:24:12.000 165 12692.60 57.17 54516.97 88888.00 2016-06-13 00:24:12.125 165 12692.58 57.23 54516.97 88888.00 2016-06-13 00:24:12.250 165 12692.60 57.23 54517.03 88888.00 2016-06-13 00:24:12.375 165 12692.65 57.27 54517.03 88888.00 2016-06-13 00:24:12.500 165 12692.62 57.30 54517.00 88888.00 2016-06-13 00:24:12.625 165 12692.60 57.30 54517.00 88888.00 2016-06-13 00:24:12.750 165 12692.55 57.30 54517.03 88888.00 2016-06-13 00:24:12.875 165 12692.50 57.35 54517.03 88888.00 2016-06-13 00:24:13.000 165 12692.52 57.35 54517.03 88888.00 2016-06-13 00:24:13.125 165 12692.52 57.40 54517.05 88888.00 2016-06-13 00:24:13.250 165 12692.48 57.38 54517.07 88888.00 2016-06-13 00:24:13.375 165 12692.52 57.38 54517.07 88888.00 2016-06-13 00:24:13.500 165 12692.50 57.35 54517.05 88888.00 2016-06-13 00:24:13.625 165 12692.48 57.38 54517.03 88888.00 2016-06-13 00:24:13.750 165 12692.48 57.40 54517.03 88888.00 2016-06-13 00:24:13.875 165 12692.42 57.40 54517.03 88888.00 2016-06-13 00:24:14.000 165 12692.42 57.40 54517.03 88888.00 2016-06-13 00:24:14.125 165 12692.35 57.38 54517.05 88888.00 2016-06-13 00:24:14.250 165 12692.35 57.38 54517.05 88888.00 2016-06-13 00:24:14.375 165 12692.38 57.40 54517.05 88888.00 2016-06-13 00:24:14.500 165 12692.42 57.45 54517.07 88888.00 2016-06-13 00:24:14.625 165 12692.42 57.45 54517.07 88888.00 2016-06-13 00:24:14.750 165 12692.42 57.40 54517.07 88888.00 2016-06-13 00:24:14.875 165 12692.38 57.40 54517.07 88888.00 2016-06-13 00:24:15.000 165 12692.27 57.38 54517.07 88888.00 2016-06-13 00:24:15.125 165 12692.25 57.35 54517.10 88888.00 2016-06-13 00:24:15.250 165 12692.30 57.35 54517.10 88888.00 2016-06-13 00:24:15.375 165 12692.35 57.38 54517.10 88888.00 2016-06-13 00:24:15.500 165 12692.30 57.38 54517.10 88888.00 2016-06-13 00:24:15.625 165 12692.25 57.38 54517.12 88888.00 2016-06-13 00:24:15.750 165 12692.25 57.38 54517.12 88888.00 2016-06-13 00:24:15.875 165 12692.27 57.40 54517.12 88888.00 2016-06-13 00:24:16.000 165 12692.25 57.40 54517.12 88888.00 2016-06-13 00:24:16.125 165 12692.20 57.35 54517.12 88888.00 2016-06-13 00:24:16.250 165 12692.15 57.30 54517.15 88888.00 2016-06-13 00:24:16.375 165 12692.25 57.33 54517.18 88888.00 2016-06-13 00:24:16.500 165 12692.33 57.30 54517.15 88888.00 2016-06-13 00:24:16.625 165 12692.33 57.33 54517.15 88888.00 2016-06-13 00:24:16.750 165 12692.27 57.33 54517.18 88888.00 2016-06-13 00:24:16.875 165 12692.27 57.30 54517.18 88888.00 2016-06-13 00:24:17.000 165 12692.23 57.27 54517.18 88888.00 2016-06-13 00:24:17.125 165 12692.27 57.30 54517.22 88888.00 2016-06-13 00:24:17.250 165 12692.30 57.30 54517.22 88888.00 2016-06-13 00:24:17.375 165 12692.27 57.27 54517.20 88888.00 2016-06-13 00:24:17.500 165 12692.17 57.23 54517.20 88888.00 2016-06-13 00:24:17.625 165 12692.20 57.20 54517.22 88888.00 2016-06-13 00:24:17.750 165 12692.23 57.17 54517.20 88888.00 2016-06-13 00:24:17.875 165 12692.25 57.12 54517.20 88888.00 2016-06-13 00:24:18.000 165 12692.25 57.15 54517.20 88888.00 2016-06-13 00:24:18.125 165 12692.20 57.15 54517.25 88888.00 2016-06-13 00:24:18.250 165 12692.20 57.12 54517.22 88888.00 2016-06-13 00:24:18.375 165 12692.25 57.15 54517.22 88888.00 2016-06-13 00:24:18.500 165 12692.20 57.12 54517.25 88888.00 2016-06-13 00:24:18.625 165 12692.12 57.08 54517.25 88888.00 2016-06-13 00:24:18.750 165 12692.10 57.02 54517.25 88888.00 2016-06-13 00:24:18.875 165 12692.10 57.02 54517.25 88888.00 2016-06-13 00:24:19.000 165 12692.12 57.02 54517.25 88888.00 2016-06-13 00:24:19.125 165 12692.15 56.98 54517.25 88888.00 2016-06-13 00:24:19.250 165 12692.20 56.95 54517.28 88888.00 2016-06-13 00:24:19.375 165 12692.17 56.95 54517.25 88888.00 2016-06-13 00:24:19.500 165 12692.12 56.92 54517.25 88888.00 2016-06-13 00:24:19.625 165 12692.25 56.90 54517.28 88888.00 2016-06-13 00:24:19.750 165 12692.27 56.85 54517.28 88888.00 2016-06-13 00:24:19.875 165 12692.20 56.83 54517.25 88888.00 2016-06-13 00:24:20.000 165 12692.10 56.83 54517.28 88888.00 2016-06-13 00:24:20.125 165 12692.08 56.83 54517.30 88888.00 2016-06-13 00:24:20.250 165 12692.00 56.80 54517.32 88888.00 2016-06-13 00:24:20.375 165 12691.95 56.85 54517.30 88888.00 2016-06-13 00:24:20.500 165 12691.95 56.80 54517.30 88888.00 2016-06-13 00:24:20.625 165 12692.00 56.80 54517.32 88888.00 2016-06-13 00:24:20.750 165 12692.08 56.77 54517.30 88888.00 2016-06-13 00:24:20.875 165 12692.15 56.75 54517.30 88888.00 2016-06-13 00:24:21.000 165 12692.02 56.75 54517.32 88888.00 2016-06-13 00:24:21.125 165 12691.92 56.73 54517.32 88888.00 2016-06-13 00:24:21.250 165 12691.90 56.73 54517.32 88888.00 2016-06-13 00:24:21.375 165 12691.95 56.75 54517.32 88888.00 2016-06-13 00:24:21.500 165 12691.90 56.70 54517.32 88888.00 2016-06-13 00:24:21.625 165 12691.92 56.73 54517.35 88888.00 2016-06-13 00:24:21.750 165 12692.02 56.73 54517.35 88888.00 2016-06-13 00:24:21.875 165 12692.02 56.73 54517.38 88888.00 2016-06-13 00:24:22.000 165 12692.00 56.67 54517.38 88888.00 2016-06-13 00:24:22.125 165 12691.98 56.67 54517.38 88888.00 2016-06-13 00:24:22.250 165 12691.90 56.65 54517.40 88888.00 2016-06-13 00:24:22.375 165 12691.92 56.65 54517.38 88888.00 2016-06-13 00:24:22.500 165 12691.95 56.62 54517.43 88888.00 2016-06-13 00:24:22.625 165 12691.95 56.62 54517.40 88888.00 2016-06-13 00:24:22.750 165 12691.90 56.58 54517.40 88888.00 2016-06-13 00:24:22.875 165 12691.80 56.55 54517.40 88888.00 2016-06-13 00:24:23.000 165 12691.77 56.55 54517.40 88888.00 2016-06-13 00:24:23.125 165 12691.73 56.55 54517.40 88888.00 2016-06-13 00:24:23.250 165 12691.80 56.55 54517.43 88888.00 2016-06-13 00:24:23.375 165 12691.88 56.55 54517.43 88888.00 2016-06-13 00:24:23.500 165 12691.80 56.52 54517.45 88888.00 2016-06-13 00:24:23.625 165 12691.77 56.52 54517.43 88888.00 2016-06-13 00:24:23.750 165 12691.77 56.55 54517.43 88888.00 2016-06-13 00:24:23.875 165 12691.75 56.60 54517.43 88888.00 2016-06-13 00:24:24.000 165 12691.70 56.60 54517.43 88888.00 2016-06-13 00:24:24.125 165 12691.67 56.60 54517.43 88888.00 2016-06-13 00:24:24.250 165 12691.65 56.55 54517.43 88888.00 2016-06-13 00:24:24.375 165 12691.60 56.58 54517.40 88888.00 2016-06-13 00:24:24.500 165 12691.62 56.62 54517.40 88888.00 2016-06-13 00:24:24.625 165 12691.73 56.65 54517.40 88888.00 2016-06-13 00:24:24.750 165 12691.73 56.65 54517.40 88888.00 2016-06-13 00:24:24.875 165 12691.65 56.65 54517.38 88888.00 2016-06-13 00:24:25.000 165 12691.65 56.67 54517.40 88888.00 2016-06-13 00:24:25.125 165 12691.67 56.70 54517.40 88888.00 2016-06-13 00:24:25.250 165 12691.60 56.70 54517.38 88888.00 2016-06-13 00:24:25.375 165 12691.60 56.70 54517.38 88888.00 2016-06-13 00:24:25.500 165 12691.60 56.75 54517.38 88888.00 2016-06-13 00:24:25.625 165 12691.58 56.80 54517.38 88888.00 2016-06-13 00:24:25.750 165 12691.55 56.80 54517.40 88888.00 2016-06-13 00:24:25.875 165 12691.58 56.80 54517.43 88888.00 2016-06-13 00:24:26.000 165 12691.52 56.80 54517.43 88888.00 2016-06-13 00:24:26.125 165 12691.50 56.85 54517.38 88888.00 2016-06-13 00:24:26.250 165 12691.52 56.90 54517.38 88888.00 2016-06-13 00:24:26.375 165 12691.52 56.92 54517.35 88888.00 2016-06-13 00:24:26.500 165 12691.52 56.92 54517.38 88888.00 2016-06-13 00:24:26.625 165 12691.50 56.95 54517.40 88888.00 2016-06-13 00:24:26.750 165 12691.50 56.95 54517.40 88888.00 2016-06-13 00:24:26.875 165 12691.52 56.98 54517.38 88888.00 2016-06-13 00:24:27.000 165 12691.55 57.02 54517.38 88888.00 2016-06-13 00:24:27.125 165 12691.50 57.02 54517.35 88888.00 2016-06-13 00:24:27.250 165 12691.48 57.02 54517.38 88888.00 2016-06-13 00:24:27.375 165 12691.45 57.08 54517.35 88888.00 2016-06-13 00:24:27.500 165 12691.48 57.10 54517.35 88888.00 2016-06-13 00:24:27.625 165 12691.55 57.12 54517.38 88888.00 2016-06-13 00:24:27.750 165 12691.50 57.15 54517.35 88888.00 2016-06-13 00:24:27.875 165 12691.42 57.17 54517.35 88888.00 2016-06-13 00:24:28.000 165 12691.42 57.20 54517.32 88888.00 2016-06-13 00:24:28.125 165 12691.50 57.25 54517.32 88888.00 2016-06-13 00:24:28.250 165 12691.55 57.30 54517.32 88888.00 2016-06-13 00:24:28.375 165 12691.60 57.35 54517.32 88888.00 2016-06-13 00:24:28.500 165 12691.65 57.35 54517.32 88888.00 2016-06-13 00:24:28.625 165 12691.67 57.38 54517.30 88888.00 2016-06-13 00:24:28.750 165 12691.65 57.38 54517.32 88888.00 2016-06-13 00:24:28.875 165 12691.65 57.42 54517.32 88888.00 2016-06-13 00:24:29.000 165 12691.67 57.45 54517.35 88888.00 2016-06-13 00:24:29.125 165 12691.65 57.45 54517.32 88888.00 2016-06-13 00:24:29.250 165 12691.58 57.45 54517.30 88888.00 2016-06-13 00:24:29.375 165 12691.55 57.52 54517.30 88888.00 2016-06-13 00:24:29.500 165 12691.50 57.58 54517.30 88888.00 2016-06-13 00:24:29.625 165 12691.48 57.60 54517.30 88888.00 2016-06-13 00:24:29.750 165 12691.48 57.58 54517.32 88888.00 2016-06-13 00:24:29.875 165 12691.48 57.60 54517.32 88888.00 2016-06-13 00:24:30.000 165 12691.48 57.62 54517.30 88888.00 2016-06-13 00:24:30.125 165 12691.50 57.65 54517.30 88888.00 2016-06-13 00:24:30.250 165 12691.52 57.62 54517.28 88888.00 2016-06-13 00:24:30.375 165 12691.52 57.67 54517.32 88888.00 2016-06-13 00:24:30.500 165 12691.52 57.70 54517.30 88888.00 2016-06-13 00:24:30.625 165 12691.55 57.75 54517.32 88888.00 2016-06-13 00:24:30.750 165 12691.60 57.77 54517.32 88888.00 2016-06-13 00:24:30.875 165 12691.55 57.77 54517.32 88888.00 2016-06-13 00:24:31.000 165 12691.52 57.77 54517.30 88888.00 2016-06-13 00:24:31.125 165 12691.52 57.80 54517.32 88888.00 2016-06-13 00:24:31.250 165 12691.55 57.80 54517.32 88888.00 2016-06-13 00:24:31.375 165 12691.58 57.80 54517.35 88888.00 2016-06-13 00:24:31.500 165 12691.52 57.80 54517.32 88888.00 2016-06-13 00:24:31.625 165 12691.62 57.80 54517.32 88888.00 2016-06-13 00:24:31.750 165 12691.67 57.85 54517.35 88888.00 2016-06-13 00:24:31.875 165 12691.65 57.88 54517.30 88888.00 2016-06-13 00:24:32.000 165 12691.62 57.85 54517.28 88888.00 2016-06-13 00:24:32.125 165 12691.58 57.85 54517.30 88888.00 2016-06-13 00:24:32.250 165 12691.55 57.88 54517.32 88888.00 2016-06-13 00:24:32.375 165 12691.60 57.95 54517.32 88888.00 2016-06-13 00:24:32.500 165 12691.65 57.95 54517.35 88888.00 2016-06-13 00:24:32.625 165 12691.58 57.95 54517.32 88888.00 2016-06-13 00:24:32.750 165 12691.60 57.95 54517.32 88888.00 2016-06-13 00:24:32.875 165 12691.58 57.98 54517.32 88888.00 2016-06-13 00:24:33.000 165 12691.55 57.95 54517.30 88888.00 2016-06-13 00:24:33.125 165 12691.52 57.95 54517.28 88888.00 2016-06-13 00:24:33.250 165 12691.42 57.95 54517.30 88888.00 2016-06-13 00:24:33.375 165 12691.40 57.98 54517.28 88888.00 2016-06-13 00:24:33.500 165 12691.45 57.98 54517.28 88888.00 2016-06-13 00:24:33.625 165 12691.50 57.98 54517.30 88888.00 2016-06-13 00:24:33.750 165 12691.45 57.98 54517.28 88888.00 2016-06-13 00:24:33.875 165 12691.42 57.98 54517.28 88888.00 2016-06-13 00:24:34.000 165 12691.48 58.00 54517.30 88888.00 2016-06-13 00:24:34.125 165 12691.48 58.02 54517.32 88888.00 2016-06-13 00:24:34.250 165 12691.45 58.02 54517.35 88888.00 2016-06-13 00:24:34.375 165 12691.45 58.05 54517.35 88888.00 2016-06-13 00:24:34.500 165 12691.42 58.08 54517.32 88888.00 2016-06-13 00:24:34.625 165 12691.42 58.02 54517.32 88888.00 2016-06-13 00:24:34.750 165 12691.42 58.05 54517.32 88888.00 2016-06-13 00:24:34.875 165 12691.40 58.02 54517.32 88888.00 2016-06-13 00:24:35.000 165 12691.35 58.02 54517.30 88888.00 2016-06-13 00:24:35.125 165 12691.38 58.02 54517.35 88888.00 2016-06-13 00:24:35.250 165 12691.30 58.02 54517.32 88888.00 2016-06-13 00:24:35.375 165 12691.25 58.02 54517.32 88888.00 2016-06-13 00:24:35.500 165 12691.23 58.05 54517.35 88888.00 2016-06-13 00:24:35.625 165 12691.20 58.02 54517.35 88888.00 2016-06-13 00:24:35.750 165 12691.25 58.02 54517.35 88888.00 2016-06-13 00:24:35.875 165 12691.25 58.08 54517.35 88888.00 2016-06-13 00:24:36.000 165 12691.25 58.08 54517.38 88888.00 2016-06-13 00:24:36.125 165 12691.20 58.02 54517.35 88888.00 2016-06-13 00:24:36.250 165 12691.17 58.02 54517.38 88888.00 2016-06-13 00:24:36.375 165 12691.17 58.02 54517.38 88888.00 2016-06-13 00:24:36.500 165 12691.10 58.05 54517.38 88888.00 2016-06-13 00:24:36.625 165 12691.10 58.02 54517.38 88888.00 2016-06-13 00:24:36.750 165 12691.08 58.00 54517.38 88888.00 2016-06-13 00:24:36.875 165 12691.08 58.00 54517.38 88888.00 2016-06-13 00:24:37.000 165 12691.10 58.02 54517.38 88888.00 2016-06-13 00:24:37.125 165 12691.05 58.00 54517.38 88888.00 2016-06-13 00:24:37.250 165 12690.98 57.95 54517.38 88888.00 2016-06-13 00:24:37.375 165 12690.88 57.95 54517.40 88888.00 2016-06-13 00:24:37.500 165 12690.95 57.90 54517.40 88888.00 2016-06-13 00:24:37.625 165 12691.00 57.92 54517.40 88888.00 2016-06-13 00:24:37.750 165 12690.92 57.98 54517.40 88888.00 2016-06-13 00:24:37.875 165 12690.90 57.98 54517.40 88888.00 2016-06-13 00:24:38.000 165 12690.90 58.00 54517.40 88888.00 2016-06-13 00:24:38.125 165 12690.92 58.00 54517.43 88888.00 2016-06-13 00:24:38.250 165 12690.88 57.90 54517.40 88888.00 2016-06-13 00:24:38.375 165 12690.85 57.88 54517.38 88888.00 2016-06-13 00:24:38.500 165 12690.83 57.92 54517.40 88888.00 2016-06-13 00:24:38.625 165 12690.83 57.92 54517.43 88888.00 2016-06-13 00:24:38.750 165 12690.85 57.88 54517.43 88888.00 2016-06-13 00:24:38.875 165 12690.88 57.88 54517.40 88888.00 2016-06-13 00:24:39.000 165 12690.98 57.98 54517.43 88888.00 2016-06-13 00:24:39.125 165 12690.88 57.92 54517.43 88888.00 2016-06-13 00:24:39.250 165 12690.77 57.88 54517.43 88888.00 2016-06-13 00:24:39.375 165 12690.77 57.90 54517.43 88888.00 2016-06-13 00:24:39.500 165 12690.80 57.88 54517.45 88888.00 2016-06-13 00:24:39.625 165 12690.77 57.85 54517.43 88888.00 2016-06-13 00:24:39.750 165 12690.70 57.80 54517.40 88888.00 2016-06-13 00:24:39.875 165 12690.65 57.80 54517.43 88888.00 2016-06-13 00:24:40.000 165 12690.73 57.83 54517.45 88888.00 2016-06-13 00:24:40.125 165 12690.77 57.85 54517.45 88888.00 2016-06-13 00:24:40.250 165 12690.77 57.83 54517.45 88888.00 2016-06-13 00:24:40.375 165 12690.75 57.83 54517.45 88888.00 2016-06-13 00:24:40.500 165 12690.73 57.83 54517.43 88888.00 2016-06-13 00:24:40.625 165 12690.67 57.80 54517.45 88888.00 2016-06-13 00:24:40.750 165 12690.62 57.77 54517.47 88888.00 2016-06-13 00:24:40.875 165 12690.70 57.77 54517.47 88888.00 2016-06-13 00:24:41.000 165 12690.73 57.75 54517.43 88888.00 2016-06-13 00:24:41.125 165 12690.70 57.77 54517.45 88888.00 2016-06-13 00:24:41.250 165 12690.77 57.77 54517.45 88888.00 2016-06-13 00:24:41.375 165 12690.83 57.77 54517.43 88888.00 2016-06-13 00:24:41.500 165 12690.80 57.73 54517.43 88888.00 2016-06-13 00:24:41.625 165 12690.88 57.75 54517.45 88888.00 2016-06-13 00:24:41.750 165 12690.85 57.73 54517.45 88888.00 2016-06-13 00:24:41.875 165 12690.77 57.73 54517.45 88888.00 2016-06-13 00:24:42.000 165 12690.73 57.70 54517.45 88888.00 2016-06-13 00:24:42.125 165 12690.73 57.67 54517.45 88888.00 2016-06-13 00:24:42.250 165 12690.70 57.65 54517.45 88888.00 2016-06-13 00:24:42.375 165 12690.73 57.62 54517.43 88888.00 2016-06-13 00:24:42.500 165 12690.73 57.62 54517.45 88888.00 2016-06-13 00:24:42.625 165 12690.70 57.62 54517.45 88888.00 2016-06-13 00:24:42.750 165 12690.70 57.60 54517.45 88888.00 2016-06-13 00:24:42.875 165 12690.75 57.55 54517.45 88888.00 2016-06-13 00:24:43.000 165 12690.80 57.58 54517.45 88888.00 2016-06-13 00:24:43.125 165 12690.77 57.58 54517.45 88888.00 2016-06-13 00:24:43.250 165 12690.70 57.52 54517.50 88888.00 2016-06-13 00:24:43.375 165 12690.73 57.52 54517.50 88888.00 2016-06-13 00:24:43.500 165 12690.70 57.52 54517.50 88888.00 2016-06-13 00:24:43.625 165 12690.65 57.52 54517.47 88888.00 2016-06-13 00:24:43.750 165 12690.70 57.50 54517.45 88888.00 2016-06-13 00:24:43.875 165 12690.75 57.42 54517.45 88888.00 2016-06-13 00:24:44.000 165 12690.75 57.40 54517.43 88888.00 2016-06-13 00:24:44.125 165 12690.77 57.40 54517.43 88888.00 2016-06-13 00:24:44.250 165 12690.77 57.40 54517.45 88888.00 2016-06-13 00:24:44.375 165 12690.73 57.38 54517.45 88888.00 2016-06-13 00:24:44.500 165 12690.73 57.38 54517.45 88888.00 2016-06-13 00:24:44.625 165 12690.77 57.38 54517.45 88888.00 2016-06-13 00:24:44.750 165 12690.77 57.35 54517.45 88888.00 2016-06-13 00:24:44.875 165 12690.75 57.33 54517.43 88888.00 2016-06-13 00:24:45.000 165 12690.77 57.30 54517.43 88888.00 2016-06-13 00:24:45.125 165 12690.85 57.27 54517.43 88888.00 2016-06-13 00:24:45.250 165 12690.83 57.27 54517.43 88888.00 2016-06-13 00:24:45.375 165 12690.83 57.25 54517.43 88888.00 2016-06-13 00:24:45.500 165 12690.85 57.25 54517.40 88888.00 2016-06-13 00:24:45.625 165 12690.88 57.25 54517.43 88888.00 2016-06-13 00:24:45.750 165 12690.80 57.20 54517.43 88888.00 2016-06-13 00:24:45.875 165 12690.83 57.25 54517.40 88888.00 2016-06-13 00:24:46.000 165 12690.85 57.23 54517.40 88888.00 2016-06-13 00:24:46.125 165 12690.90 57.20 54517.45 88888.00 2016-06-13 00:24:46.250 165 12690.85 57.12 54517.43 88888.00 2016-06-13 00:24:46.375 165 12690.88 57.15 54517.47 88888.00 2016-06-13 00:24:46.500 165 12690.90 57.17 54517.45 88888.00 2016-06-13 00:24:46.625 165 12690.88 57.17 54517.45 88888.00 2016-06-13 00:24:46.750 165 12690.85 57.12 54517.43 88888.00 2016-06-13 00:24:46.875 165 12690.92 57.12 54517.43 88888.00 2016-06-13 00:24:47.000 165 12690.98 57.10 54517.40 88888.00 2016-06-13 00:24:47.125 165 12690.98 57.10 54517.43 88888.00 2016-06-13 00:24:47.250 165 12690.92 57.08 54517.40 88888.00 2016-06-13 00:24:47.375 165 12690.98 57.08 54517.43 88888.00 2016-06-13 00:24:47.500 165 12690.98 57.08 54517.43 88888.00 2016-06-13 00:24:47.625 165 12690.92 57.08 54517.40 88888.00 2016-06-13 00:24:47.750 165 12690.98 57.05 54517.38 88888.00 2016-06-13 00:24:47.875 165 12691.00 57.02 54517.38 88888.00 2016-06-13 00:24:48.000 165 12691.00 57.05 54517.38 88888.00 2016-06-13 00:24:48.125 165 12691.02 57.05 54517.38 88888.00 2016-06-13 00:24:48.250 165 12690.98 57.02 54517.43 88888.00 2016-06-13 00:24:48.375 165 12691.02 57.02 54517.43 88888.00 2016-06-13 00:24:48.500 165 12691.05 57.00 54517.40 88888.00 2016-06-13 00:24:48.625 165 12691.12 57.00 54517.38 88888.00 2016-06-13 00:24:48.750 165 12691.15 57.05 54517.38 88888.00 2016-06-13 00:24:48.875 165 12691.10 57.05 54517.38 88888.00 2016-06-13 00:24:49.000 165 12691.05 57.02 54517.38 88888.00 2016-06-13 00:24:49.125 165 12691.05 57.00 54517.38 88888.00 2016-06-13 00:24:49.250 165 12691.00 57.02 54517.38 88888.00 2016-06-13 00:24:49.375 165 12691.02 57.05 54517.35 88888.00 2016-06-13 00:24:49.500 165 12691.10 57.08 54517.35 88888.00 2016-06-13 00:24:49.625 165 12691.17 57.08 54517.35 88888.00 2016-06-13 00:24:49.750 165 12691.17 57.08 54517.35 88888.00 2016-06-13 00:24:49.875 165 12691.12 57.08 54517.35 88888.00 2016-06-13 00:24:50.000 165 12691.15 57.05 54517.32 88888.00 2016-06-13 00:24:50.125 165 12691.17 57.02 54517.30 88888.00 2016-06-13 00:24:50.250 165 12691.17 57.00 54517.32 88888.00 2016-06-13 00:24:50.375 165 12691.20 57.02 54517.32 88888.00 2016-06-13 00:24:50.500 165 12691.17 57.05 54517.35 88888.00 2016-06-13 00:24:50.625 165 12691.17 57.05 54517.28 88888.00 2016-06-13 00:24:50.750 165 12691.20 57.08 54517.30 88888.00 2016-06-13 00:24:50.875 165 12691.25 57.10 54517.30 88888.00 2016-06-13 00:24:51.000 165 12691.25 57.10 54517.30 88888.00 2016-06-13 00:24:51.125 165 12691.23 57.08 54517.30 88888.00 2016-06-13 00:24:51.250 165 12691.23 57.08 54517.30 88888.00 2016-06-13 00:24:51.375 165 12691.20 57.10 54517.30 88888.00 2016-06-13 00:24:51.500 165 12691.20 57.12 54517.30 88888.00 2016-06-13 00:24:51.625 165 12691.25 57.12 54517.30 88888.00 2016-06-13 00:24:51.750 165 12691.25 57.12 54517.32 88888.00 2016-06-13 00:24:51.875 165 12691.23 57.12 54517.30 88888.00 2016-06-13 00:24:52.000 165 12691.25 57.10 54517.28 88888.00 2016-06-13 00:24:52.125 165 12691.30 57.12 54517.25 88888.00 2016-06-13 00:24:52.250 165 12691.38 57.12 54517.28 88888.00 2016-06-13 00:24:52.375 165 12691.35 57.17 54517.25 88888.00 2016-06-13 00:24:52.500 165 12691.27 57.17 54517.25 88888.00 2016-06-13 00:24:52.625 165 12691.27 57.15 54517.22 88888.00 2016-06-13 00:24:52.750 165 12691.38 57.17 54517.25 88888.00 2016-06-13 00:24:52.875 165 12691.40 57.17 54517.25 88888.00 2016-06-13 00:24:53.000 165 12691.40 57.17 54517.25 88888.00 2016-06-13 00:24:53.125 165 12691.35 57.20 54517.22 88888.00 2016-06-13 00:24:53.250 165 12691.30 57.17 54517.22 88888.00 2016-06-13 00:24:53.375 165 12691.33 57.23 54517.20 88888.00 2016-06-13 00:24:53.500 165 12691.33 57.23 54517.20 88888.00 2016-06-13 00:24:53.625 165 12691.33 57.23 54517.20 88888.00 2016-06-13 00:24:53.750 165 12691.30 57.25 54517.22 88888.00 2016-06-13 00:24:53.875 165 12691.27 57.25 54517.22 88888.00 2016-06-13 00:24:54.000 165 12691.27 57.27 54517.20 88888.00 2016-06-13 00:24:54.125 165 12691.30 57.30 54517.22 88888.00 2016-06-13 00:24:54.250 165 12691.38 57.27 54517.22 88888.00 2016-06-13 00:24:54.375 165 12691.35 57.25 54517.22 88888.00 2016-06-13 00:24:54.500 165 12691.30 57.27 54517.22 88888.00 2016-06-13 00:24:54.625 165 12691.33 57.27 54517.20 88888.00 2016-06-13 00:24:54.750 165 12691.40 57.27 54517.20 88888.00 2016-06-13 00:24:54.875 165 12691.42 57.27 54517.22 88888.00 2016-06-13 00:24:55.000 165 12691.42 57.30 54517.22 88888.00 2016-06-13 00:24:55.125 165 12691.40 57.33 54517.22 88888.00 2016-06-13 00:24:55.250 165 12691.40 57.33 54517.22 88888.00 2016-06-13 00:24:55.375 165 12691.42 57.35 54517.20 88888.00 2016-06-13 00:24:55.500 165 12691.40 57.38 54517.20 88888.00 2016-06-13 00:24:55.625 165 12691.35 57.38 54517.18 88888.00 2016-06-13 00:24:55.750 165 12691.33 57.35 54517.15 88888.00 2016-06-13 00:24:55.875 165 12691.33 57.33 54517.18 88888.00 2016-06-13 00:24:56.000 165 12691.38 57.30 54517.18 88888.00 2016-06-13 00:24:56.125 165 12691.33 57.27 54517.15 88888.00 2016-06-13 00:24:56.250 165 12691.23 57.27 54517.18 88888.00 2016-06-13 00:24:56.375 165 12691.17 57.27 54517.20 88888.00 2016-06-13 00:24:56.500 165 12691.15 57.30 54517.22 88888.00 2016-06-13 00:24:56.625 165 12691.17 57.27 54517.20 88888.00 2016-06-13 00:24:56.750 165 12691.17 57.25 54517.18 88888.00 2016-06-13 00:24:56.875 165 12691.10 57.27 54517.18 88888.00 2016-06-13 00:24:57.000 165 12691.08 57.25 54517.18 88888.00 2016-06-13 00:24:57.125 165 12691.15 57.23 54517.20 88888.00 2016-06-13 00:24:57.250 165 12691.20 57.23 54517.25 88888.00 2016-06-13 00:24:57.375 165 12691.17 57.25 54517.25 88888.00 2016-06-13 00:24:57.500 165 12691.10 57.23 54517.25 88888.00 2016-06-13 00:24:57.625 165 12691.15 57.20 54517.22 88888.00 2016-06-13 00:24:57.750 165 12691.20 57.20 54517.22 88888.00 2016-06-13 00:24:57.875 165 12691.20 57.20 54517.25 88888.00 2016-06-13 00:24:58.000 165 12691.17 57.20 54517.22 88888.00 2016-06-13 00:24:58.125 165 12691.15 57.17 54517.22 88888.00 2016-06-13 00:24:58.250 165 12691.15 57.17 54517.25 88888.00 2016-06-13 00:24:58.375 165 12691.12 57.20 54517.25 88888.00 2016-06-13 00:24:58.500 165 12691.12 57.15 54517.22 88888.00 2016-06-13 00:24:58.625 165 12691.15 57.17 54517.22 88888.00 2016-06-13 00:24:58.750 165 12691.12 57.17 54517.22 88888.00 2016-06-13 00:24:58.875 165 12691.08 57.15 54517.22 88888.00 2016-06-13 00:24:59.000 165 12691.00 57.10 54517.20 88888.00 2016-06-13 00:24:59.125 165 12690.92 57.10 54517.22 88888.00 2016-06-13 00:24:59.250 165 12690.92 57.10 54517.22 88888.00 2016-06-13 00:24:59.375 165 12690.98 57.12 54517.25 88888.00 2016-06-13 00:24:59.500 165 12690.98 57.10 54517.25 88888.00 2016-06-13 00:24:59.625 165 12690.95 57.10 54517.25 88888.00 2016-06-13 00:24:59.750 165 12690.90 57.02 54517.25 88888.00 2016-06-13 00:24:59.875 165 12690.80 57.05 54517.28 88888.00 2016-06-13 00:25:00.000 165 12690.73 57.02 54517.28 88888.00 2016-06-13 00:25:00.125 165 12690.75 57.05 54517.28 88888.00 2016-06-13 00:25:00.250 165 12690.75 57.05 54517.28 88888.00 2016-06-13 00:25:00.375 165 12690.75 57.05 54517.25 88888.00 2016-06-13 00:25:00.500 165 12690.77 57.00 54517.25 88888.00 2016-06-13 00:25:00.625 165 12690.73 57.00 54517.25 88888.00 2016-06-13 00:25:00.750 165 12690.67 57.02 54517.28 88888.00 2016-06-13 00:25:00.875 165 12690.70 57.02 54517.28 88888.00 2016-06-13 00:25:01.000 165 12690.73 57.02 54517.28 88888.00 2016-06-13 00:25:01.125 165 12690.70 57.02 54517.28 88888.00 2016-06-13 00:25:01.250 165 12690.60 56.98 54517.30 88888.00 2016-06-13 00:25:01.375 165 12690.52 57.00 54517.30 88888.00 2016-06-13 00:25:01.500 165 12690.48 57.02 54517.30 88888.00 2016-06-13 00:25:01.625 165 12690.52 57.02 54517.30 88888.00 2016-06-13 00:25:01.750 165 12690.50 57.02 54517.30 88888.00 2016-06-13 00:25:01.875 165 12690.45 57.00 54517.30 88888.00 2016-06-13 00:25:02.000 165 12690.40 56.95 54517.30 88888.00 2016-06-13 00:25:02.125 165 12690.38 56.98 54517.30 88888.00 2016-06-13 00:25:02.250 165 12690.33 56.95 54517.28 88888.00 2016-06-13 00:25:02.375 165 12690.30 56.98 54517.30 88888.00 2016-06-13 00:25:02.500 165 12690.25 56.98 54517.30 88888.00 2016-06-13 00:25:02.625 165 12690.25 56.98 54517.30 88888.00 2016-06-13 00:25:02.750 165 12690.23 56.92 54517.28 88888.00 2016-06-13 00:25:02.875 165 12690.27 56.95 54517.28 88888.00 2016-06-13 00:25:03.000 165 12690.30 56.92 54517.28 88888.00 2016-06-13 00:25:03.125 165 12690.27 56.92 54517.28 88888.00 2016-06-13 00:25:03.250 165 12690.27 56.95 54517.28 88888.00 2016-06-13 00:25:03.375 165 12690.27 56.98 54517.28 88888.00 2016-06-13 00:25:03.500 165 12690.23 56.98 54517.28 88888.00 2016-06-13 00:25:03.625 165 12690.20 57.00 54517.30 88888.00 2016-06-13 00:25:03.750 165 12690.23 57.00 54517.28 88888.00 2016-06-13 00:25:03.875 165 12690.23 57.00 54517.28 88888.00 2016-06-13 00:25:04.000 165 12690.20 56.98 54517.25 88888.00 2016-06-13 00:25:04.125 165 12690.20 56.95 54517.25 88888.00 2016-06-13 00:25:04.250 165 12690.08 56.98 54517.25 88888.00 2016-06-13 00:25:04.375 165 12690.10 56.98 54517.25 88888.00 2016-06-13 00:25:04.500 165 12690.08 57.00 54517.25 88888.00 2016-06-13 00:25:04.625 165 12690.10 57.00 54517.28 88888.00 2016-06-13 00:25:04.750 165 12690.10 56.98 54517.28 88888.00 2016-06-13 00:25:04.875 165 12690.02 56.98 54517.28 88888.00 2016-06-13 00:25:05.000 165 12689.98 56.98 54517.25 88888.00 2016-06-13 00:25:05.125 165 12689.95 57.00 54517.30 88888.00 2016-06-13 00:25:05.250 165 12690.00 57.08 54517.30 88888.00 2016-06-13 00:25:05.375 165 12690.02 57.05 54517.30 88888.00 2016-06-13 00:25:05.500 165 12689.98 57.08 54517.32 88888.00 2016-06-13 00:25:05.625 165 12689.98 57.12 54517.28 88888.00 2016-06-13 00:25:05.750 165 12689.92 57.15 54517.30 88888.00 2016-06-13 00:25:05.875 165 12689.92 57.20 54517.28 88888.00 2016-06-13 00:25:06.000 165 12689.95 57.23 54517.30 88888.00 2016-06-13 00:25:06.125 165 12690.05 57.25 54517.28 88888.00 2016-06-13 00:25:06.250 165 12689.92 57.25 54517.28 88888.00 2016-06-13 00:25:06.375 165 12689.85 57.25 54517.25 88888.00 2016-06-13 00:25:06.500 165 12689.85 57.25 54517.25 88888.00 2016-06-13 00:25:06.625 165 12689.90 57.30 54517.25 88888.00 2016-06-13 00:25:06.750 165 12689.90 57.33 54517.25 88888.00 2016-06-13 00:25:06.875 165 12689.90 57.30 54517.25 88888.00 2016-06-13 00:25:07.000 165 12689.90 57.30 54517.25 88888.00 2016-06-13 00:25:07.125 165 12689.88 57.33 54517.25 88888.00 2016-06-13 00:25:07.250 165 12689.88 57.40 54517.25 88888.00 2016-06-13 00:25:07.375 165 12689.88 57.42 54517.25 88888.00 2016-06-13 00:25:07.500 165 12689.85 57.42 54517.28 88888.00 2016-06-13 00:25:07.625 165 12689.83 57.40 54517.25 88888.00 2016-06-13 00:25:07.750 165 12689.77 57.40 54517.25 88888.00 2016-06-13 00:25:07.875 165 12689.75 57.45 54517.28 88888.00 2016-06-13 00:25:08.000 165 12689.80 57.42 54517.25 88888.00 2016-06-13 00:25:08.125 165 12689.80 57.48 54517.22 88888.00 2016-06-13 00:25:08.250 165 12689.77 57.52 54517.25 88888.00 2016-06-13 00:25:08.375 165 12689.83 57.52 54517.22 88888.00 2016-06-13 00:25:08.500 165 12689.80 57.50 54517.22 88888.00 2016-06-13 00:25:08.625 165 12689.77 57.50 54517.22 88888.00 2016-06-13 00:25:08.750 165 12689.75 57.52 54517.25 88888.00 2016-06-13 00:25:08.875 165 12689.70 57.58 54517.25 88888.00 2016-06-13 00:25:09.000 165 12689.70 57.60 54517.22 88888.00 2016-06-13 00:25:09.125 165 12689.70 57.62 54517.28 88888.00 2016-06-13 00:25:09.250 165 12689.73 57.60 54517.25 88888.00 2016-06-13 00:25:09.375 165 12689.70 57.60 54517.25 88888.00 2016-06-13 00:25:09.500 165 12689.70 57.60 54517.28 88888.00 2016-06-13 00:25:09.625 165 12689.70 57.58 54517.25 88888.00 2016-06-13 00:25:09.750 165 12689.70 57.60 54517.25 88888.00 2016-06-13 00:25:09.875 165 12689.70 57.60 54517.25 88888.00 2016-06-13 00:25:10.000 165 12689.67 57.60 54517.22 88888.00 2016-06-13 00:25:10.125 165 12689.62 57.62 54517.25 88888.00 2016-06-13 00:25:10.250 165 12689.60 57.60 54517.28 88888.00 2016-06-13 00:25:10.375 165 12689.60 57.62 54517.25 88888.00 2016-06-13 00:25:10.500 165 12689.60 57.62 54517.25 88888.00 2016-06-13 00:25:10.625 165 12689.55 57.65 54517.25 88888.00 2016-06-13 00:25:10.750 165 12689.50 57.62 54517.25 88888.00 2016-06-13 00:25:10.875 165 12689.52 57.62 54517.28 88888.00 2016-06-13 00:25:11.000 165 12689.55 57.60 54517.25 88888.00 2016-06-13 00:25:11.125 165 12689.50 57.60 54517.30 88888.00 2016-06-13 00:25:11.250 165 12689.45 57.60 54517.28 88888.00 2016-06-13 00:25:11.375 165 12689.48 57.60 54517.28 88888.00 2016-06-13 00:25:11.500 165 12689.40 57.60 54517.30 88888.00 2016-06-13 00:25:11.625 165 12689.40 57.60 54517.30 88888.00 2016-06-13 00:25:11.750 165 12689.38 57.60 54517.30 88888.00 2016-06-13 00:25:11.875 165 12689.40 57.60 54517.32 88888.00 2016-06-13 00:25:12.000 165 12689.42 57.55 54517.32 88888.00 2016-06-13 00:25:12.125 165 12689.40 57.58 54517.30 88888.00 2016-06-13 00:25:12.250 165 12689.35 57.58 54517.32 88888.00 2016-06-13 00:25:12.375 165 12689.35 57.52 54517.32 88888.00 2016-06-13 00:25:12.500 165 12689.35 57.52 54517.32 88888.00 2016-06-13 00:25:12.625 165 12689.27 57.52 54517.32 88888.00 2016-06-13 00:25:12.750 165 12689.25 57.50 54517.32 88888.00 2016-06-13 00:25:12.875 165 12689.23 57.45 54517.32 88888.00 2016-06-13 00:25:13.000 165 12689.23 57.42 54517.32 88888.00 2016-06-13 00:25:13.125 165 12689.17 57.42 54517.35 88888.00 2016-06-13 00:25:13.250 165 12689.10 57.40 54517.35 88888.00 2016-06-13 00:25:13.375 165 12689.10 57.45 54517.35 88888.00 2016-06-13 00:25:13.500 165 12689.12 57.40 54517.35 88888.00 2016-06-13 00:25:13.625 165 12689.17 57.40 54517.32 88888.00 2016-06-13 00:25:13.750 165 12689.12 57.40 54517.35 88888.00 2016-06-13 00:25:13.875 165 12689.15 57.38 54517.38 88888.00 2016-06-13 00:25:14.000 165 12689.12 57.35 54517.38 88888.00 2016-06-13 00:25:14.125 165 12689.02 57.33 54517.38 88888.00 2016-06-13 00:25:14.250 165 12688.95 57.33 54517.40 88888.00 2016-06-13 00:25:14.375 165 12688.95 57.33 54517.40 88888.00 2016-06-13 00:25:14.500 165 12688.90 57.27 54517.43 88888.00 2016-06-13 00:25:14.625 165 12688.90 57.25 54517.43 88888.00 2016-06-13 00:25:14.750 165 12688.90 57.25 54517.43 88888.00 2016-06-13 00:25:14.875 165 12688.85 57.20 54517.45 88888.00 2016-06-13 00:25:15.000 165 12688.80 57.17 54517.45 88888.00 2016-06-13 00:25:15.125 165 12688.75 57.15 54517.45 88888.00 2016-06-13 00:25:15.250 165 12688.73 57.12 54517.45 88888.00 2016-06-13 00:25:15.375 165 12688.73 57.12 54517.47 88888.00 2016-06-13 00:25:15.500 165 12688.62 57.10 54517.47 88888.00 2016-06-13 00:25:15.625 165 12688.60 57.08 54517.47 88888.00 2016-06-13 00:25:15.750 165 12688.67 57.05 54517.50 88888.00 2016-06-13 00:25:15.875 165 12688.67 57.05 54517.50 88888.00 2016-06-13 00:25:16.000 165 12688.62 57.02 54517.50 88888.00 2016-06-13 00:25:16.125 165 12688.55 56.98 54517.50 88888.00 2016-06-13 00:25:16.250 165 12688.48 56.92 54517.50 88888.00 2016-06-13 00:25:16.375 165 12688.42 56.90 54517.50 88888.00 2016-06-13 00:25:16.500 165 12688.40 56.85 54517.50 88888.00 2016-06-13 00:25:16.625 165 12688.38 56.88 54517.53 88888.00 2016-06-13 00:25:16.750 165 12688.33 56.85 54517.55 88888.00 2016-06-13 00:25:16.875 165 12688.27 56.83 54517.55 88888.00 2016-06-13 00:25:17.000 165 12688.25 56.80 54517.55 88888.00 2016-06-13 00:25:17.125 165 12688.20 56.80 54517.53 88888.00 2016-06-13 00:25:17.250 165 12688.15 56.80 54517.55 88888.00 2016-06-13 00:25:17.375 165 12688.12 56.83 54517.57 88888.00 2016-06-13 00:25:17.500 165 12688.12 56.80 54517.57 88888.00 2016-06-13 00:25:17.625 165 12688.10 56.77 54517.57 88888.00 2016-06-13 00:25:17.750 165 12688.05 56.73 54517.57 88888.00 2016-06-13 00:25:17.875 165 12688.02 56.70 54517.60 88888.00 2016-06-13 00:25:18.000 165 12688.05 56.70 54517.57 88888.00 2016-06-13 00:25:18.125 165 12687.95 56.70 54517.60 88888.00 2016-06-13 00:25:18.250 165 12687.88 56.65 54517.62 88888.00 2016-06-13 00:25:18.375 165 12687.92 56.65 54517.65 88888.00 2016-06-13 00:25:18.500 165 12687.90 56.65 54517.62 88888.00 2016-06-13 00:25:18.625 165 12687.88 56.60 54517.62 88888.00 2016-06-13 00:25:18.750 165 12687.80 56.60 54517.60 88888.00 2016-06-13 00:25:18.875 165 12687.75 56.60 54517.57 88888.00 2016-06-13 00:25:19.000 165 12687.70 56.60 54517.60 88888.00 2016-06-13 00:25:19.125 165 12687.62 56.58 54517.60 88888.00 2016-06-13 00:25:19.250 165 12687.52 56.55 54517.60 88888.00 2016-06-13 00:25:19.375 165 12687.58 56.52 54517.62 88888.00 2016-06-13 00:25:19.500 165 12687.58 56.52 54517.65 88888.00 2016-06-13 00:25:19.625 165 12687.55 56.50 54517.68 88888.00 2016-06-13 00:25:19.750 165 12687.50 56.50 54517.65 88888.00 2016-06-13 00:25:19.875 165 12687.52 56.50 54517.68 88888.00 2016-06-13 00:25:20.000 165 12687.50 56.48 54517.65 88888.00 2016-06-13 00:25:20.125 165 12687.42 56.50 54517.65 88888.00 2016-06-13 00:25:20.250 165 12687.38 56.50 54517.68 88888.00 2016-06-13 00:25:20.375 165 12687.35 56.50 54517.68 88888.00 2016-06-13 00:25:20.500 165 12687.33 56.50 54517.68 88888.00 2016-06-13 00:25:20.625 165 12687.33 56.45 54517.70 88888.00 2016-06-13 00:25:20.750 165 12687.25 56.45 54517.70 88888.00 2016-06-13 00:25:20.875 165 12687.20 56.45 54517.70 88888.00 2016-06-13 00:25:21.000 165 12687.20 56.48 54517.72 88888.00 2016-06-13 00:25:21.125 165 12687.15 56.45 54517.72 88888.00 2016-06-13 00:25:21.250 165 12687.12 56.42 54517.75 88888.00 2016-06-13 00:25:21.375 165 12687.15 56.42 54517.75 88888.00 2016-06-13 00:25:21.500 165 12687.10 56.38 54517.72 88888.00 2016-06-13 00:25:21.625 165 12687.05 56.40 54517.70 88888.00 2016-06-13 00:25:21.750 165 12687.05 56.40 54517.75 88888.00 2016-06-13 00:25:21.875 165 12687.05 56.42 54517.72 88888.00 2016-06-13 00:25:22.000 165 12687.02 56.42 54517.75 88888.00 2016-06-13 00:25:22.125 165 12686.90 56.40 54517.72 88888.00 2016-06-13 00:25:22.250 165 12686.85 56.38 54517.72 88888.00 2016-06-13 00:25:22.375 165 12686.85 56.35 54517.78 88888.00 2016-06-13 00:25:22.500 165 12686.85 56.35 54517.78 88888.00 2016-06-13 00:25:22.625 165 12686.83 56.38 54517.78 88888.00 2016-06-13 00:25:22.750 165 12686.77 56.35 54517.78 88888.00 2016-06-13 00:25:22.875 165 12686.75 56.35 54517.80 88888.00 2016-06-13 00:25:23.000 165 12686.73 56.35 54517.78 88888.00 2016-06-13 00:25:23.125 165 12686.70 56.38 54517.78 88888.00 2016-06-13 00:25:23.250 165 12686.70 56.33 54517.80 88888.00 2016-06-13 00:25:23.375 165 12686.73 56.35 54517.78 88888.00 2016-06-13 00:25:23.500 165 12686.70 56.35 54517.78 88888.00 2016-06-13 00:25:23.625 165 12686.62 56.33 54517.78 88888.00 2016-06-13 00:25:23.750 165 12686.58 56.33 54517.78 88888.00 2016-06-13 00:25:23.875 165 12686.55 56.33 54517.78 88888.00 2016-06-13 00:25:24.000 165 12686.50 56.30 54517.75 88888.00 2016-06-13 00:25:24.125 165 12686.48 56.30 54517.78 88888.00 2016-06-13 00:25:24.250 165 12686.45 56.33 54517.80 88888.00 2016-06-13 00:25:24.375 165 12686.38 56.35 54517.80 88888.00 2016-06-13 00:25:24.500 165 12686.33 56.38 54517.82 88888.00 2016-06-13 00:25:24.625 165 12686.25 56.38 54517.80 88888.00 2016-06-13 00:25:24.750 165 12686.25 56.38 54517.82 88888.00 2016-06-13 00:25:24.875 165 12686.30 56.35 54517.82 88888.00 2016-06-13 00:25:25.000 165 12686.30 56.33 54517.80 88888.00 2016-06-13 00:25:25.125 165 12686.25 56.38 54517.82 88888.00 2016-06-13 00:25:25.250 165 12686.20 56.38 54517.85 88888.00 2016-06-13 00:25:25.375 165 12686.15 56.35 54517.85 88888.00 2016-06-13 00:25:25.500 165 12686.08 56.35 54517.85 88888.00 2016-06-13 00:25:25.625 165 12686.08 56.33 54517.85 88888.00 2016-06-13 00:25:25.750 165 12686.05 56.30 54517.82 88888.00 2016-06-13 00:25:25.875 165 12686.05 56.35 54517.85 88888.00 2016-06-13 00:25:26.000 165 12686.05 56.35 54517.85 88888.00 2016-06-13 00:25:26.125 165 12686.05 56.38 54517.88 88888.00 2016-06-13 00:25:26.250 165 12686.08 56.33 54517.88 88888.00 2016-06-13 00:25:26.375 165 12686.08 56.33 54517.88 88888.00 2016-06-13 00:25:26.500 165 12686.02 56.33 54517.88 88888.00 2016-06-13 00:25:26.625 165 12686.00 56.33 54517.85 88888.00 2016-06-13 00:25:26.750 165 12685.95 56.27 54517.85 88888.00 2016-06-13 00:25:26.875 165 12685.98 56.30 54517.88 88888.00 2016-06-13 00:25:27.000 165 12686.00 56.27 54517.90 88888.00 2016-06-13 00:25:27.125 165 12685.98 56.25 54517.90 88888.00 2016-06-13 00:25:27.250 165 12685.92 56.23 54517.90 88888.00 2016-06-13 00:25:27.375 165 12685.90 56.25 54517.90 88888.00 2016-06-13 00:25:27.500 165 12685.85 56.25 54517.93 88888.00 2016-06-13 00:25:27.625 165 12685.77 56.23 54517.90 88888.00 2016-06-13 00:25:27.750 165 12685.75 56.23 54517.90 88888.00 2016-06-13 00:25:27.875 165 12685.77 56.25 54517.93 88888.00 2016-06-13 00:25:28.000 165 12685.77 56.20 54517.93 88888.00 2016-06-13 00:25:28.125 165 12685.73 56.15 54517.90 88888.00 2016-06-13 00:25:28.250 165 12685.70 56.17 54517.93 88888.00 2016-06-13 00:25:28.375 165 12685.65 56.20 54517.95 88888.00 2016-06-13 00:25:28.500 165 12685.65 56.23 54517.95 88888.00 2016-06-13 00:25:28.625 165 12685.60 56.20 54517.95 88888.00 2016-06-13 00:25:28.750 165 12685.60 56.17 54517.93 88888.00 2016-06-13 00:25:28.875 165 12685.62 56.20 54517.93 88888.00 2016-06-13 00:25:29.000 165 12685.60 56.20 54517.90 88888.00 2016-06-13 00:25:29.125 165 12685.58 56.17 54517.90 88888.00 2016-06-13 00:25:29.250 165 12685.55 56.15 54517.95 88888.00 2016-06-13 00:25:29.375 165 12685.55 56.17 54517.93 88888.00 2016-06-13 00:25:29.500 165 12685.55 56.17 54517.93 88888.00 2016-06-13 00:25:29.625 165 12685.55 56.17 54517.93 88888.00 2016-06-13 00:25:29.750 165 12685.52 56.15 54517.95 88888.00 2016-06-13 00:25:29.875 165 12685.45 56.15 54517.95 88888.00 2016-06-13 00:25:30.000 165 12685.42 56.15 54517.95 88888.00 2016-06-13 00:25:30.125 165 12685.50 56.17 54517.95 88888.00 2016-06-13 00:25:30.250 165 12685.50 56.20 54517.97 88888.00 2016-06-13 00:25:30.375 165 12685.45 56.20 54517.95 88888.00 2016-06-13 00:25:30.500 165 12685.40 56.15 54517.95 88888.00 2016-06-13 00:25:30.625 165 12685.40 56.12 54517.97 88888.00 2016-06-13 00:25:30.750 165 12685.38 56.10 54517.97 88888.00 2016-06-13 00:25:30.875 165 12685.33 56.12 54517.97 88888.00 2016-06-13 00:25:31.000 165 12685.35 56.15 54518.00 88888.00 2016-06-13 00:25:31.125 165 12685.40 56.15 54518.00 88888.00 2016-06-13 00:25:31.250 165 12685.38 56.08 54518.00 88888.00 2016-06-13 00:25:31.375 165 12685.30 56.12 54518.00 88888.00 2016-06-13 00:25:31.500 165 12685.23 56.12 54518.00 88888.00 2016-06-13 00:25:31.625 165 12685.12 56.10 54518.00 88888.00 2016-06-13 00:25:31.750 165 12685.10 56.08 54518.00 88888.00 2016-06-13 00:25:31.875 165 12685.17 56.05 54518.00 88888.00 2016-06-13 00:25:32.000 165 12685.23 56.05 54517.97 88888.00 2016-06-13 00:25:32.125 165 12685.17 56.02 54517.97 88888.00 2016-06-13 00:25:32.250 165 12685.15 56.02 54518.00 88888.00 2016-06-13 00:25:32.375 165 12685.12 56.05 54518.00 88888.00 2016-06-13 00:25:32.500 165 12685.10 56.08 54517.97 88888.00 2016-06-13 00:25:32.625 165 12685.12 56.08 54518.00 88888.00 2016-06-13 00:25:32.750 165 12685.10 56.05 54518.00 88888.00 2016-06-13 00:25:32.875 165 12685.05 56.05 54518.00 88888.00 2016-06-13 00:25:33.000 165 12685.05 56.02 54517.95 88888.00 2016-06-13 00:25:33.125 165 12685.08 56.00 54518.00 88888.00 2016-06-13 00:25:33.250 165 12685.05 56.00 54517.97 88888.00 2016-06-13 00:25:33.375 165 12684.98 56.00 54517.97 88888.00 2016-06-13 00:25:33.500 165 12684.95 55.98 54518.00 88888.00 2016-06-13 00:25:33.625 165 12684.95 55.98 54517.97 88888.00 2016-06-13 00:25:33.750 165 12684.92 55.95 54517.97 88888.00 2016-06-13 00:25:33.875 165 12684.92 55.98 54517.97 88888.00 2016-06-13 00:25:34.000 165 12684.90 55.95 54517.97 88888.00 2016-06-13 00:25:34.125 165 12684.90 55.92 54517.97 88888.00 2016-06-13 00:25:34.250 165 12684.85 55.92 54518.00 88888.00 2016-06-13 00:25:34.375 165 12684.80 55.95 54517.97 88888.00 2016-06-13 00:25:34.500 165 12684.80 55.92 54517.97 88888.00 2016-06-13 00:25:34.625 165 12684.77 55.88 54518.00 88888.00 2016-06-13 00:25:34.750 165 12684.75 55.85 54518.00 88888.00 2016-06-13 00:25:34.875 165 12684.75 55.83 54518.00 88888.00 2016-06-13 00:25:35.000 165 12684.70 55.85 54518.00 88888.00 2016-06-13 00:25:35.125 165 12684.67 55.88 54518.00 88888.00 2016-06-13 00:25:35.250 165 12684.58 55.88 54518.00 88888.00 2016-06-13 00:25:35.375 165 12684.58 55.88 54517.97 88888.00 2016-06-13 00:25:35.500 165 12684.55 55.85 54517.97 88888.00 2016-06-13 00:25:35.625 165 12684.55 55.85 54518.00 88888.00 2016-06-13 00:25:35.750 165 12684.48 55.77 54518.00 88888.00 2016-06-13 00:25:35.875 165 12684.45 55.83 54518.00 88888.00 2016-06-13 00:25:36.000 165 12684.48 55.83 54517.97 88888.00 2016-06-13 00:25:36.125 165 12684.50 55.85 54517.97 88888.00 2016-06-13 00:25:36.250 165 12684.48 55.83 54517.97 88888.00 2016-06-13 00:25:36.375 165 12684.45 55.88 54517.97 88888.00 2016-06-13 00:25:36.500 165 12684.40 55.88 54518.00 88888.00 2016-06-13 00:25:36.625 165 12684.35 55.88 54518.00 88888.00 2016-06-13 00:25:36.750 165 12684.35 55.88 54518.00 88888.00 2016-06-13 00:25:36.875 165 12684.25 55.85 54518.00 88888.00 2016-06-13 00:25:37.000 165 12684.23 55.88 54517.97 88888.00 2016-06-13 00:25:37.125 165 12684.25 55.88 54517.97 88888.00 2016-06-13 00:25:37.250 165 12684.25 55.85 54517.97 88888.00 2016-06-13 00:25:37.375 165 12684.27 55.88 54517.97 88888.00 2016-06-13 00:25:37.500 165 12684.23 55.88 54518.00 88888.00 2016-06-13 00:25:37.625 165 12684.20 55.90 54517.97 88888.00 2016-06-13 00:25:37.750 165 12684.20 55.90 54517.97 88888.00 2016-06-13 00:25:37.875 165 12684.17 55.95 54518.00 88888.00 2016-06-13 00:25:38.000 165 12684.08 55.98 54517.97 88888.00 2016-06-13 00:25:38.125 165 12684.05 55.98 54518.00 88888.00 2016-06-13 00:25:38.250 165 12683.98 56.00 54518.00 88888.00 2016-06-13 00:25:38.375 165 12684.02 56.00 54518.00 88888.00 2016-06-13 00:25:38.500 165 12684.12 56.02 54518.00 88888.00 2016-06-13 00:25:38.625 165 12684.12 56.02 54517.97 88888.00 2016-06-13 00:25:38.750 165 12684.08 56.05 54517.97 88888.00 2016-06-13 00:25:38.875 165 12684.08 56.08 54517.97 88888.00 2016-06-13 00:25:39.000 165 12684.10 56.12 54518.00 88888.00 2016-06-13 00:25:39.125 165 12684.15 56.17 54518.00 88888.00 2016-06-13 00:25:39.250 165 12684.08 56.12 54517.93 88888.00 2016-06-13 00:25:39.375 165 12684.05 56.17 54517.90 88888.00 2016-06-13 00:25:39.500 165 12684.05 56.23 54517.95 88888.00 2016-06-13 00:25:39.625 165 12684.08 56.27 54517.95 88888.00 2016-06-13 00:25:39.750 165 12684.05 56.27 54517.93 88888.00 2016-06-13 00:25:39.875 165 12683.98 56.27 54517.90 88888.00 2016-06-13 00:25:40.000 165 12683.98 56.30 54517.90 88888.00 2016-06-13 00:25:40.125 165 12684.00 56.38 54517.95 88888.00 2016-06-13 00:25:40.250 165 12683.90 56.38 54517.90 88888.00 2016-06-13 00:25:40.375 165 12683.92 56.40 54517.88 88888.00 2016-06-13 00:25:40.500 165 12683.98 56.40 54517.82 88888.00 2016-06-13 00:25:40.625 165 12684.02 56.45 54517.82 88888.00 2016-06-13 00:25:40.750 165 12684.02 56.48 54517.82 88888.00 2016-06-13 00:25:40.875 165 12684.05 56.50 54517.82 88888.00 2016-06-13 00:25:41.000 165 12684.12 56.52 54517.82 88888.00 2016-06-13 00:25:41.125 165 12684.08 56.58 54517.82 88888.00 2016-06-13 00:25:41.250 165 12684.05 56.58 54517.82 88888.00 2016-06-13 00:25:41.375 165 12684.05 56.62 54517.78 88888.00 2016-06-13 00:25:41.500 165 12683.98 56.67 54517.78 88888.00 2016-06-13 00:25:41.625 165 12684.02 56.70 54517.78 88888.00 2016-06-13 00:25:41.750 165 12684.05 56.70 54517.80 88888.00 2016-06-13 00:25:41.875 165 12684.10 56.70 54517.78 88888.00 2016-06-13 00:25:42.000 165 12684.12 56.75 54517.78 88888.00 2016-06-13 00:25:42.125 165 12684.08 56.77 54517.78 88888.00 2016-06-13 00:25:42.250 165 12684.08 56.77 54517.78 88888.00 2016-06-13 00:25:42.375 165 12684.10 56.80 54517.75 88888.00 2016-06-13 00:25:42.500 165 12684.05 56.80 54517.72 88888.00 2016-06-13 00:25:42.625 165 12684.02 56.83 54517.72 88888.00 2016-06-13 00:25:42.750 165 12684.05 56.90 54517.72 88888.00 2016-06-13 00:25:42.875 165 12684.10 56.92 54517.72 88888.00 2016-06-13 00:25:43.000 165 12684.15 56.92 54517.70 88888.00 2016-06-13 00:25:43.125 165 12684.12 56.95 54517.70 88888.00 2016-06-13 00:25:43.250 165 12684.12 56.95 54517.70 88888.00 2016-06-13 00:25:43.375 165 12684.17 57.00 54517.70 88888.00 2016-06-13 00:25:43.500 165 12684.20 57.00 54517.68 88888.00 2016-06-13 00:25:43.625 165 12684.25 57.02 54517.65 88888.00 2016-06-13 00:25:43.750 165 12684.30 57.08 54517.65 88888.00 2016-06-13 00:25:43.875 165 12684.33 57.10 54517.65 88888.00 2016-06-13 00:25:44.000 165 12684.30 57.10 54517.60 88888.00 2016-06-13 00:25:44.125 165 12684.30 57.12 54517.62 88888.00 2016-06-13 00:25:44.250 165 12684.33 57.15 54517.62 88888.00 2016-06-13 00:25:44.375 165 12684.38 57.15 54517.62 88888.00 2016-06-13 00:25:44.500 165 12684.38 57.17 54517.60 88888.00 2016-06-13 00:25:44.625 165 12684.35 57.20 54517.60 88888.00 2016-06-13 00:25:44.750 165 12684.45 57.25 54517.57 88888.00 2016-06-13 00:25:44.875 165 12684.50 57.23 54517.55 88888.00 2016-06-13 00:25:45.000 165 12684.48 57.23 54517.55 88888.00 2016-06-13 00:25:45.125 165 12684.45 57.25 54517.55 88888.00 2016-06-13 00:25:45.250 165 12684.45 57.27 54517.55 88888.00 2016-06-13 00:25:45.375 165 12684.52 57.27 54517.50 88888.00 2016-06-13 00:25:45.500 165 12684.60 57.25 54517.50 88888.00 2016-06-13 00:25:45.625 165 12684.55 57.27 54517.53 88888.00 2016-06-13 00:25:45.750 165 12684.52 57.33 54517.53 88888.00 2016-06-13 00:25:45.875 165 12684.60 57.33 54517.50 88888.00 2016-06-13 00:25:46.000 165 12684.65 57.30 54517.47 88888.00 2016-06-13 00:25:46.125 165 12684.62 57.33 54517.50 88888.00 2016-06-13 00:25:46.250 165 12684.62 57.33 54517.50 88888.00 2016-06-13 00:25:46.375 165 12684.65 57.35 54517.50 88888.00 2016-06-13 00:25:46.500 165 12684.67 57.33 54517.47 88888.00 2016-06-13 00:25:46.625 165 12684.75 57.33 54517.50 88888.00 2016-06-13 00:25:46.750 165 12684.75 57.38 54517.50 88888.00 2016-06-13 00:25:46.875 165 12684.67 57.38 54517.47 88888.00 2016-06-13 00:25:47.000 165 12684.70 57.38 54517.45 88888.00 2016-06-13 00:25:47.125 165 12684.73 57.38 54517.45 88888.00 2016-06-13 00:25:47.250 165 12684.73 57.30 54517.45 88888.00 2016-06-13 00:25:47.375 165 12684.73 57.33 54517.45 88888.00 2016-06-13 00:25:47.500 165 12684.75 57.40 54517.43 88888.00 2016-06-13 00:25:47.625 165 12684.73 57.42 54517.43 88888.00 2016-06-13 00:25:47.750 165 12684.67 57.42 54517.40 88888.00 2016-06-13 00:25:47.875 165 12684.77 57.45 54517.40 88888.00 2016-06-13 00:25:48.000 165 12684.83 57.42 54517.40 88888.00 2016-06-13 00:25:48.125 165 12684.77 57.42 54517.40 88888.00 2016-06-13 00:25:48.250 165 12684.75 57.40 54517.40 88888.00 2016-06-13 00:25:48.375 165 12684.80 57.42 54517.38 88888.00 2016-06-13 00:25:48.500 165 12684.80 57.42 54517.38 88888.00 2016-06-13 00:25:48.625 165 12684.83 57.40 54517.40 88888.00 2016-06-13 00:25:48.750 165 12684.83 57.38 54517.38 88888.00 2016-06-13 00:25:48.875 165 12684.80 57.40 54517.38 88888.00 2016-06-13 00:25:49.000 165 12684.83 57.42 54517.35 88888.00 2016-06-13 00:25:49.125 165 12684.88 57.45 54517.35 88888.00 2016-06-13 00:25:49.250 165 12684.80 57.42 54517.35 88888.00 2016-06-13 00:25:49.375 165 12684.80 57.40 54517.35 88888.00 2016-06-13 00:25:49.500 165 12684.83 57.45 54517.35 88888.00 2016-06-13 00:25:49.625 165 12684.85 57.48 54517.32 88888.00 2016-06-13 00:25:49.750 165 12684.85 57.45 54517.32 88888.00 2016-06-13 00:25:49.875 165 12684.90 57.45 54517.32 88888.00 2016-06-13 00:25:50.000 165 12684.88 57.45 54517.32 88888.00 2016-06-13 00:25:50.125 165 12684.90 57.45 54517.32 88888.00 2016-06-13 00:25:50.250 165 12684.88 57.42 54517.32 88888.00 2016-06-13 00:25:50.375 165 12684.92 57.45 54517.32 88888.00 2016-06-13 00:25:50.500 165 12684.88 57.45 54517.35 88888.00 2016-06-13 00:25:50.625 165 12684.88 57.40 54517.35 88888.00 2016-06-13 00:25:50.750 165 12684.88 57.45 54517.38 88888.00 2016-06-13 00:25:50.875 165 12684.90 57.45 54517.35 88888.00 2016-06-13 00:25:51.000 165 12684.85 57.42 54517.32 88888.00 2016-06-13 00:25:51.125 165 12684.88 57.40 54517.32 88888.00 2016-06-13 00:25:51.250 165 12684.88 57.40 54517.32 88888.00 2016-06-13 00:25:51.375 165 12684.90 57.42 54517.35 88888.00 2016-06-13 00:25:51.500 165 12684.95 57.45 54517.32 88888.00 2016-06-13 00:25:51.625 165 12684.92 57.45 54517.30 88888.00 2016-06-13 00:25:51.750 165 12684.92 57.42 54517.30 88888.00 2016-06-13 00:25:51.875 165 12684.98 57.38 54517.30 88888.00 2016-06-13 00:25:52.000 165 12684.98 57.40 54517.28 88888.00 2016-06-13 00:25:52.125 165 12684.98 57.40 54517.28 88888.00 2016-06-13 00:25:52.250 165 12684.98 57.42 54517.28 88888.00 2016-06-13 00:25:52.375 165 12685.08 57.42 54517.25 88888.00 2016-06-13 00:25:52.500 165 12685.08 57.45 54517.22 88888.00 2016-06-13 00:25:52.625 165 12685.08 57.45 54517.20 88888.00 2016-06-13 00:25:52.750 165 12685.10 57.42 54517.20 88888.00 2016-06-13 00:25:52.875 165 12685.12 57.40 54517.20 88888.00 2016-06-13 00:25:53.000 165 12685.15 57.42 54517.20 88888.00 2016-06-13 00:25:53.125 165 12685.15 57.42 54517.20 88888.00 2016-06-13 00:25:53.250 165 12685.08 57.42 54517.22 88888.00 2016-06-13 00:25:53.375 165 12685.15 57.42 54517.22 88888.00 2016-06-13 00:25:53.500 165 12685.23 57.42 54517.22 88888.00 2016-06-13 00:25:53.625 165 12685.30 57.42 54517.18 88888.00 2016-06-13 00:25:53.750 165 12685.27 57.42 54517.20 88888.00 2016-06-13 00:25:53.875 165 12685.25 57.45 54517.20 88888.00 2016-06-13 00:25:54.000 165 12685.23 57.42 54517.18 88888.00 2016-06-13 00:25:54.125 165 12685.25 57.42 54517.18 88888.00 2016-06-13 00:25:54.250 165 12685.27 57.40 54517.15 88888.00 2016-06-13 00:25:54.375 165 12685.23 57.42 54517.15 88888.00 2016-06-13 00:25:54.500 165 12685.20 57.42 54517.18 88888.00 2016-06-13 00:25:54.625 165 12685.30 57.42 54517.15 88888.00 2016-06-13 00:25:54.750 165 12685.33 57.42 54517.15 88888.00 2016-06-13 00:25:54.875 165 12685.27 57.42 54517.15 88888.00 2016-06-13 00:25:55.000 165 12685.25 57.42 54517.15 88888.00 2016-06-13 00:25:55.125 165 12685.25 57.40 54517.12 88888.00 2016-06-13 00:25:55.250 165 12685.33 57.38 54517.12 88888.00 2016-06-13 00:25:55.375 165 12685.38 57.42 54517.12 88888.00 2016-06-13 00:25:55.500 165 12685.35 57.40 54517.12 88888.00 2016-06-13 00:25:55.625 165 12685.38 57.40 54517.10 88888.00 2016-06-13 00:25:55.750 165 12685.40 57.40 54517.07 88888.00 2016-06-13 00:25:55.875 165 12685.38 57.42 54517.05 88888.00 2016-06-13 00:25:56.000 165 12685.42 57.45 54517.05 88888.00 2016-06-13 00:25:56.125 165 12685.45 57.48 54517.05 88888.00 2016-06-13 00:25:56.250 165 12685.48 57.45 54517.07 88888.00 2016-06-13 00:25:56.375 165 12685.50 57.42 54517.05 88888.00 2016-06-13 00:25:56.500 165 12685.52 57.42 54517.05 88888.00 2016-06-13 00:25:56.625 165 12685.55 57.45 54517.03 88888.00 2016-06-13 00:25:56.750 165 12685.58 57.45 54517.03 88888.00 2016-06-13 00:25:56.875 165 12685.58 57.42 54517.05 88888.00 2016-06-13 00:25:57.000 165 12685.55 57.45 54517.05 88888.00 2016-06-13 00:25:57.125 165 12685.60 57.48 54517.05 88888.00 2016-06-13 00:25:57.250 165 12685.58 57.48 54517.05 88888.00 2016-06-13 00:25:57.375 165 12685.60 57.48 54517.00 88888.00 2016-06-13 00:25:57.500 165 12685.60 57.45 54516.97 88888.00 2016-06-13 00:25:57.625 165 12685.67 57.42 54517.00 88888.00 2016-06-13 00:25:57.750 165 12685.75 57.45 54517.00 88888.00 2016-06-13 00:25:57.875 165 12685.77 57.50 54517.00 88888.00 2016-06-13 00:25:58.000 165 12685.75 57.55 54517.00 88888.00 2016-06-13 00:25:58.125 165 12685.77 57.48 54517.03 88888.00 2016-06-13 00:25:58.250 165 12685.77 57.45 54517.00 88888.00 2016-06-13 00:25:58.375 165 12685.77 57.48 54517.03 88888.00 2016-06-13 00:25:58.500 165 12685.80 57.50 54517.03 88888.00 2016-06-13 00:25:58.625 165 12685.83 57.45 54517.03 88888.00 2016-06-13 00:25:58.750 165 12685.80 57.42 54517.00 88888.00 2016-06-13 00:25:58.875 165 12685.73 57.42 54516.97 88888.00 2016-06-13 00:25:59.000 165 12685.75 57.42 54516.93 88888.00 2016-06-13 00:25:59.125 165 12685.83 57.45 54516.95 88888.00 2016-06-13 00:25:59.250 165 12685.85 57.45 54516.97 88888.00 2016-06-13 00:25:59.375 165 12685.83 57.48 54516.97 88888.00 2016-06-13 00:25:59.500 165 12685.88 57.48 54516.95 88888.00 2016-06-13 00:25:59.625 165 12685.92 57.48 54516.95 88888.00 2016-06-13 00:25:59.750 165 12685.83 57.48 54516.95 88888.00 2016-06-13 00:25:59.875 165 12685.83 57.48 54516.95 88888.00 2016-06-13 00:26:00.000 165 12685.85 57.45 54516.93 88888.00 2016-06-13 00:26:00.125 165 12685.83 57.48 54516.95 88888.00 2016-06-13 00:26:00.250 165 12685.83 57.45 54516.93 88888.00 2016-06-13 00:26:00.375 165 12685.88 57.45 54516.95 88888.00 2016-06-13 00:26:00.500 165 12685.88 57.48 54516.93 88888.00 2016-06-13 00:26:00.625 165 12685.88 57.45 54516.90 88888.00 2016-06-13 00:26:00.750 165 12685.90 57.45 54516.88 88888.00 2016-06-13 00:26:00.875 165 12685.92 57.48 54516.90 88888.00 2016-06-13 00:26:01.000 165 12685.95 57.48 54516.90 88888.00 2016-06-13 00:26:01.125 165 12685.95 57.48 54516.93 88888.00 2016-06-13 00:26:01.250 165 12685.92 57.50 54516.93 88888.00 2016-06-13 00:26:01.375 165 12685.88 57.50 54516.93 88888.00 2016-06-13 00:26:01.500 165 12685.88 57.48 54516.88 88888.00 2016-06-13 00:26:01.625 165 12685.95 57.42 54516.88 88888.00 2016-06-13 00:26:01.750 165 12686.00 57.42 54516.90 88888.00 2016-06-13 00:26:01.875 165 12686.00 57.42 54516.88 88888.00 2016-06-13 00:26:02.000 165 12685.95 57.45 54516.88 88888.00 2016-06-13 00:26:02.125 165 12685.95 57.45 54516.90 88888.00 2016-06-13 00:26:02.250 165 12685.92 57.42 54516.90 88888.00 2016-06-13 00:26:02.375 165 12685.95 57.45 54516.93 88888.00 2016-06-13 00:26:02.500 165 12685.92 57.42 54516.90 88888.00 2016-06-13 00:26:02.625 165 12685.90 57.42 54516.88 88888.00 2016-06-13 00:26:02.750 165 12685.92 57.50 54516.88 88888.00 2016-06-13 00:26:02.875 165 12685.90 57.48 54516.88 88888.00 2016-06-13 00:26:03.000 165 12685.85 57.50 54516.85 88888.00 2016-06-13 00:26:03.125 165 12685.80 57.50 54516.85 88888.00 2016-06-13 00:26:03.250 165 12685.88 57.52 54516.85 88888.00 2016-06-13 00:26:03.375 165 12685.98 57.50 54516.85 88888.00 2016-06-13 00:26:03.500 165 12685.92 57.48 54516.82 88888.00 2016-06-13 00:26:03.625 165 12685.92 57.45 54516.82 88888.00 2016-06-13 00:26:03.750 165 12685.95 57.42 54516.82 88888.00 2016-06-13 00:26:03.875 165 12685.85 57.42 54516.82 88888.00 2016-06-13 00:26:04.000 165 12685.85 57.45 54516.82 88888.00 2016-06-13 00:26:04.125 165 12685.90 57.48 54516.82 88888.00 2016-06-13 00:26:04.250 165 12685.92 57.45 54516.80 88888.00 2016-06-13 00:26:04.375 165 12686.00 57.45 54516.80 88888.00 2016-06-13 00:26:04.500 165 12686.05 57.45 54516.82 88888.00 2016-06-13 00:26:04.625 165 12686.00 57.45 54516.80 88888.00 2016-06-13 00:26:04.750 165 12685.98 57.42 54516.80 88888.00 2016-06-13 00:26:04.875 165 12685.90 57.45 54516.78 88888.00 2016-06-13 00:26:05.000 165 12685.90 57.42 54516.78 88888.00 2016-06-13 00:26:05.125 165 12685.88 57.40 54516.78 88888.00 2016-06-13 00:26:05.250 165 12685.70 57.25 54516.68 88888.00 2016-06-13 00:26:05.375 165 12685.80 57.38 54516.75 88888.00 2016-06-13 00:26:05.500 165 12685.90 57.48 54516.82 88888.00 2016-06-13 00:26:05.625 165 12685.92 57.48 54516.85 88888.00 2016-06-13 00:26:05.750 165 12685.88 57.42 54516.80 88888.00 2016-06-13 00:26:05.875 165 12685.83 57.45 54516.80 88888.00 2016-06-13 00:26:06.000 165 12685.80 57.48 54516.80 88888.00 2016-06-13 00:26:06.125 165 12685.77 57.48 54516.80 88888.00 2016-06-13 00:26:06.250 165 12685.75 57.45 54516.82 88888.00 2016-06-13 00:26:06.375 165 12685.75 57.45 54516.80 88888.00 2016-06-13 00:26:06.500 165 12685.75 57.42 54516.80 88888.00 2016-06-13 00:26:06.625 165 12685.75 57.42 54516.80 88888.00 2016-06-13 00:26:06.750 165 12685.75 57.42 54516.82 88888.00 2016-06-13 00:26:06.875 165 12685.77 57.40 54516.82 88888.00 2016-06-13 00:26:07.000 165 12685.73 57.38 54516.82 88888.00 2016-06-13 00:26:07.125 165 12685.73 57.35 54516.85 88888.00 2016-06-13 00:26:07.250 165 12685.67 57.33 54516.82 88888.00 2016-06-13 00:26:07.375 165 12685.67 57.33 54516.82 88888.00 2016-06-13 00:26:07.500 165 12685.70 57.33 54516.82 88888.00 2016-06-13 00:26:07.625 165 12685.67 57.30 54516.82 88888.00 2016-06-13 00:26:07.750 165 12685.62 57.30 54516.82 88888.00 2016-06-13 00:26:07.875 165 12685.60 57.33 54516.85 88888.00 2016-06-13 00:26:08.000 165 12685.60 57.30 54516.82 88888.00 2016-06-13 00:26:08.125 165 12685.58 57.33 54516.80 88888.00 2016-06-13 00:26:08.250 165 12685.52 57.27 54516.80 88888.00 2016-06-13 00:26:08.375 165 12685.60 57.30 54516.80 88888.00 2016-06-13 00:26:08.500 165 12685.60 57.30 54516.82 88888.00 2016-06-13 00:26:08.625 165 12685.60 57.30 54516.85 88888.00 2016-06-13 00:26:08.750 165 12685.58 57.33 54516.82 88888.00 2016-06-13 00:26:08.875 165 12685.58 57.27 54516.82 88888.00 2016-06-13 00:26:09.000 165 12685.52 57.27 54516.82 88888.00 2016-06-13 00:26:09.125 165 12685.48 57.23 54516.82 88888.00 2016-06-13 00:26:09.250 165 12685.50 57.17 54516.85 88888.00 2016-06-13 00:26:09.375 165 12685.52 57.17 54516.85 88888.00 2016-06-13 00:26:09.500 165 12685.52 57.15 54516.85 88888.00 2016-06-13 00:26:09.625 165 12685.50 57.17 54516.88 88888.00 2016-06-13 00:26:09.750 165 12685.42 57.17 54516.85 88888.00 2016-06-13 00:26:09.875 165 12685.42 57.23 54516.82 88888.00 2016-06-13 00:26:10.000 165 12685.45 57.17 54516.82 88888.00 2016-06-13 00:26:10.125 165 12685.42 57.15 54516.82 88888.00 2016-06-13 00:26:10.250 165 12685.42 57.12 54516.85 88888.00 2016-06-13 00:26:10.375 165 12685.45 57.10 54516.88 88888.00 2016-06-13 00:26:10.500 165 12685.42 57.12 54516.88 88888.00 2016-06-13 00:26:10.625 165 12685.38 57.15 54516.88 88888.00 2016-06-13 00:26:10.750 165 12685.27 57.12 54516.90 88888.00 2016-06-13 00:26:10.875 165 12685.25 57.12 54516.88 88888.00 2016-06-13 00:26:11.000 165 12685.25 57.10 54516.90 88888.00 2016-06-13 00:26:11.125 165 12685.23 57.08 54516.90 88888.00 2016-06-13 00:26:11.250 165 12685.20 57.08 54516.90 88888.00 2016-06-13 00:26:11.375 165 12685.20 57.05 54516.88 88888.00 2016-06-13 00:26:11.500 165 12685.23 57.02 54516.90 88888.00 2016-06-13 00:26:11.625 165 12685.20 56.98 54516.88 88888.00 2016-06-13 00:26:11.750 165 12685.15 56.95 54516.90 88888.00 2016-06-13 00:26:11.875 165 12685.12 56.95 54516.93 88888.00 2016-06-13 00:26:12.000 165 12685.08 56.92 54516.93 88888.00 2016-06-13 00:26:12.125 165 12685.08 56.95 54516.95 88888.00 2016-06-13 00:26:12.250 165 12685.08 56.95 54516.95 88888.00 2016-06-13 00:26:12.375 165 12685.08 56.92 54516.95 88888.00 2016-06-13 00:26:12.500 165 12685.08 56.88 54516.95 88888.00 2016-06-13 00:26:12.625 165 12684.98 56.85 54516.95 88888.00 2016-06-13 00:26:12.750 165 12684.92 56.85 54516.97 88888.00 2016-06-13 00:26:12.875 165 12684.88 56.83 54516.97 88888.00 2016-06-13 00:26:13.000 165 12684.83 56.80 54516.95 88888.00 2016-06-13 00:26:13.125 165 12684.83 56.77 54516.97 88888.00 2016-06-13 00:26:13.250 165 12684.83 56.77 54517.00 88888.00 2016-06-13 00:26:13.375 165 12684.85 56.77 54517.00 88888.00 2016-06-13 00:26:13.500 165 12684.75 56.73 54517.00 88888.00 2016-06-13 00:26:13.625 165 12684.73 56.73 54517.00 88888.00 2016-06-13 00:26:13.750 165 12684.75 56.73 54516.97 88888.00 2016-06-13 00:26:13.875 165 12684.75 56.70 54516.97 88888.00 2016-06-13 00:26:14.000 165 12684.67 56.65 54516.95 88888.00 2016-06-13 00:26:14.125 165 12684.60 56.62 54516.95 88888.00 2016-06-13 00:26:14.250 165 12684.55 56.58 54516.97 88888.00 2016-06-13 00:26:14.375 165 12684.62 56.55 54516.97 88888.00 2016-06-13 00:26:14.500 165 12684.62 56.58 54516.97 88888.00 2016-06-13 00:26:14.625 165 12684.60 56.58 54517.00 88888.00 2016-06-13 00:26:14.750 165 12684.60 56.55 54517.03 88888.00 2016-06-13 00:26:14.875 165 12684.62 56.52 54517.00 88888.00 2016-06-13 00:26:15.000 165 12684.62 56.50 54516.97 88888.00 2016-06-13 00:26:15.125 165 12684.52 56.48 54517.00 88888.00 2016-06-13 00:26:15.250 165 12684.42 56.48 54517.03 88888.00 2016-06-13 00:26:15.375 165 12684.42 56.45 54517.03 88888.00 2016-06-13 00:26:15.500 165 12684.45 56.45 54517.03 88888.00 2016-06-13 00:26:15.625 165 12684.45 56.40 54517.03 88888.00 2016-06-13 00:26:15.750 165 12684.38 56.38 54517.00 88888.00 2016-06-13 00:26:15.875 165 12684.40 56.40 54517.00 88888.00 2016-06-13 00:26:16.000 165 12684.42 56.40 54517.03 88888.00 2016-06-13 00:26:16.125 165 12684.42 56.40 54517.05 88888.00 2016-06-13 00:26:16.250 165 12684.40 56.33 54517.03 88888.00 2016-06-13 00:26:16.375 165 12684.40 56.30 54517.00 88888.00 2016-06-13 00:26:16.500 165 12684.35 56.30 54517.03 88888.00 2016-06-13 00:26:16.625 165 12684.33 56.33 54517.05 88888.00 2016-06-13 00:26:16.750 165 12684.38 56.27 54517.05 88888.00 2016-06-13 00:26:16.875 165 12684.42 56.25 54517.03 88888.00 2016-06-13 00:26:17.000 165 12684.40 56.27 54517.00 88888.00 2016-06-13 00:26:17.125 165 12684.35 56.27 54517.03 88888.00 2016-06-13 00:26:17.250 165 12684.25 56.25 54517.05 88888.00 2016-06-13 00:26:17.375 165 12684.23 56.25 54517.03 88888.00 2016-06-13 00:26:17.500 165 12684.25 56.25 54517.00 88888.00 2016-06-13 00:26:17.625 165 12684.20 56.25 54517.03 88888.00 2016-06-13 00:26:17.750 165 12684.17 56.25 54517.03 88888.00 2016-06-13 00:26:17.875 165 12684.17 56.27 54517.03 88888.00 2016-06-13 00:26:18.000 165 12684.23 56.25 54517.03 88888.00 2016-06-13 00:26:18.125 165 12684.15 56.23 54517.05 88888.00 2016-06-13 00:26:18.250 165 12684.15 56.17 54517.05 88888.00 2016-06-13 00:26:18.375 165 12684.17 56.20 54517.05 88888.00 2016-06-13 00:26:18.500 165 12684.17 56.20 54517.05 88888.00 2016-06-13 00:26:18.625 165 12684.17 56.23 54517.05 88888.00 2016-06-13 00:26:18.750 165 12684.17 56.23 54517.03 88888.00 2016-06-13 00:26:18.875 165 12684.17 56.23 54517.03 88888.00 2016-06-13 00:26:19.000 165 12684.15 56.20 54517.03 88888.00 2016-06-13 00:26:19.125 165 12684.12 56.23 54517.03 88888.00 2016-06-13 00:26:19.250 165 12684.05 56.17 54517.00 88888.00 2016-06-13 00:26:19.375 165 12684.05 56.17 54517.00 88888.00 2016-06-13 00:26:19.500 165 12684.02 56.20 54516.97 88888.00 2016-06-13 00:26:19.625 165 12684.02 56.17 54516.97 88888.00 2016-06-13 00:26:19.750 165 12684.00 56.17 54517.00 88888.00 2016-06-13 00:26:19.875 165 12683.98 56.17 54517.00 88888.00 2016-06-13 00:26:20.000 165 12683.98 56.20 54517.00 88888.00 2016-06-13 00:26:20.125 165 12683.98 56.20 54517.03 88888.00 2016-06-13 00:26:20.250 165 12683.98 56.15 54517.03 88888.00 2016-06-13 00:26:20.375 165 12684.00 56.17 54517.03 88888.00 2016-06-13 00:26:20.500 165 12684.00 56.15 54517.03 88888.00 2016-06-13 00:26:20.625 165 12683.95 56.17 54517.00 88888.00 2016-06-13 00:26:20.750 165 12683.95 56.23 54517.03 88888.00 2016-06-13 00:26:20.875 165 12683.98 56.17 54517.00 88888.00 2016-06-13 00:26:21.000 165 12683.98 56.23 54517.00 88888.00 2016-06-13 00:26:21.125 165 12683.92 56.20 54517.03 88888.00 2016-06-13 00:26:21.250 165 12683.92 56.23 54517.00 88888.00 2016-06-13 00:26:21.375 165 12683.98 56.27 54517.00 88888.00 2016-06-13 00:26:21.500 165 12683.98 56.23 54517.00 88888.00 2016-06-13 00:26:21.625 165 12683.95 56.23 54517.00 88888.00 2016-06-13 00:26:21.750 165 12683.85 56.25 54517.00 88888.00 2016-06-13 00:26:21.875 165 12683.88 56.27 54516.95 88888.00 2016-06-13 00:26:22.000 165 12683.92 56.27 54516.95 88888.00 2016-06-13 00:26:22.125 165 12683.88 56.27 54516.95 88888.00 2016-06-13 00:26:22.250 165 12683.88 56.30 54517.00 88888.00 2016-06-13 00:26:22.375 165 12683.95 56.30 54516.97 88888.00 2016-06-13 00:26:22.500 165 12683.92 56.27 54516.95 88888.00 2016-06-13 00:26:22.625 165 12683.90 56.27 54516.93 88888.00 2016-06-13 00:26:22.750 165 12683.92 56.33 54516.95 88888.00 2016-06-13 00:26:22.875 165 12683.88 56.33 54516.95 88888.00 2016-06-13 00:26:23.000 165 12683.92 56.35 54516.95 88888.00 2016-06-13 00:26:23.125 165 12683.90 56.35 54516.97 88888.00 2016-06-13 00:26:23.250 165 12683.88 56.35 54516.95 88888.00 2016-06-13 00:26:23.375 165 12683.88 56.38 54516.95 88888.00 2016-06-13 00:26:23.500 165 12683.83 56.42 54516.95 88888.00 2016-06-13 00:26:23.625 165 12683.80 56.42 54516.93 88888.00 2016-06-13 00:26:23.750 165 12683.83 56.45 54516.93 88888.00 2016-06-13 00:26:23.875 165 12683.80 56.45 54516.95 88888.00 2016-06-13 00:26:24.000 165 12683.77 56.45 54516.95 88888.00 2016-06-13 00:26:24.125 165 12683.70 56.48 54516.93 88888.00 2016-06-13 00:26:24.250 165 12683.73 56.48 54516.93 88888.00 2016-06-13 00:26:24.375 165 12683.85 56.48 54516.93 88888.00 2016-06-13 00:26:24.500 165 12683.95 56.48 54516.93 88888.00 2016-06-13 00:26:24.625 165 12683.90 56.52 54516.90 88888.00 2016-06-13 00:26:24.750 165 12683.75 56.50 54516.90 88888.00 2016-06-13 00:26:24.875 165 12683.75 56.50 54516.93 88888.00 2016-06-13 00:26:25.000 165 12683.75 56.52 54516.93 88888.00 2016-06-13 00:26:25.125 165 12683.73 56.58 54516.95 88888.00 2016-06-13 00:26:25.250 165 12683.73 56.58 54516.93 88888.00 2016-06-13 00:26:25.375 165 12683.80 56.58 54516.90 88888.00 2016-06-13 00:26:25.500 165 12683.83 56.60 54516.90 88888.00 2016-06-13 00:26:25.625 165 12683.88 56.60 54516.88 88888.00 2016-06-13 00:26:25.750 165 12683.80 56.60 54516.85 88888.00 2016-06-13 00:26:25.875 165 12683.73 56.65 54516.88 88888.00 2016-06-13 00:26:26.000 165 12683.73 56.65 54516.88 88888.00 2016-06-13 00:26:26.125 165 12683.67 56.65 54516.90 88888.00 2016-06-13 00:26:26.250 165 12683.65 56.62 54516.88 88888.00 2016-06-13 00:26:26.375 165 12683.70 56.67 54516.88 88888.00 2016-06-13 00:26:26.500 165 12683.67 56.67 54516.88 88888.00 2016-06-13 00:26:26.625 165 12683.60 56.67 54516.90 88888.00 2016-06-13 00:26:26.750 165 12683.58 56.70 54516.88 88888.00 2016-06-13 00:26:26.875 165 12683.60 56.75 54516.90 88888.00 2016-06-13 00:26:27.000 165 12683.58 56.75 54516.90 88888.00 2016-06-13 00:26:27.125 165 12683.55 56.80 54516.95 88888.00 2016-06-13 00:26:27.250 165 12683.50 56.80 54516.95 88888.00 2016-06-13 00:26:27.375 165 12683.55 56.83 54516.93 88888.00 2016-06-13 00:26:27.500 165 12683.58 56.83 54516.93 88888.00 2016-06-13 00:26:27.625 165 12683.62 56.83 54516.95 88888.00 2016-06-13 00:26:27.750 165 12683.60 56.83 54516.95 88888.00 2016-06-13 00:26:27.875 165 12683.58 56.85 54516.93 88888.00 2016-06-13 00:26:28.000 165 12683.62 56.80 54516.90 88888.00 2016-06-13 00:26:28.125 165 12683.62 56.80 54516.90 88888.00 2016-06-13 00:26:28.250 165 12683.60 56.83 54516.93 88888.00 2016-06-13 00:26:28.375 165 12683.58 56.85 54516.90 88888.00 2016-06-13 00:26:28.500 165 12683.55 56.85 54516.88 88888.00 2016-06-13 00:26:28.625 165 12683.58 56.88 54516.90 88888.00 2016-06-13 00:26:28.750 165 12683.52 56.88 54516.93 88888.00 2016-06-13 00:26:28.875 165 12683.45 56.90 54516.88 88888.00 2016-06-13 00:26:29.000 165 12683.38 56.92 54516.90 88888.00 2016-06-13 00:26:29.125 165 12683.35 57.00 54516.93 88888.00 2016-06-13 00:26:29.250 165 12683.35 56.98 54516.95 88888.00 2016-06-13 00:26:29.375 165 12683.38 56.95 54516.93 88888.00 2016-06-13 00:26:29.500 165 12683.30 56.98 54516.93 88888.00 2016-06-13 00:26:29.625 165 12683.23 56.98 54516.90 88888.00 2016-06-13 00:26:29.750 165 12683.23 57.00 54516.93 88888.00 2016-06-13 00:26:29.875 165 12683.30 56.98 54516.95 88888.00 2016-06-13 00:26:30.000 165 12683.30 56.98 54516.93 88888.00 2016-06-13 00:26:30.125 165 12683.30 57.00 54516.95 88888.00 2016-06-13 00:26:30.250 165 12683.27 56.98 54516.95 88888.00 2016-06-13 00:26:30.375 165 12683.20 56.95 54516.93 88888.00 2016-06-13 00:26:30.500 165 12683.17 56.95 54516.93 88888.00 2016-06-13 00:26:30.625 165 12683.17 56.95 54516.93 88888.00 2016-06-13 00:26:30.750 165 12683.25 56.98 54516.93 88888.00 2016-06-13 00:26:30.875 165 12683.23 56.98 54516.95 88888.00 2016-06-13 00:26:31.000 165 12683.17 57.00 54516.93 88888.00 2016-06-13 00:26:31.125 165 12683.23 57.02 54516.95 88888.00 2016-06-13 00:26:31.250 165 12683.25 56.98 54516.97 88888.00 2016-06-13 00:26:31.375 165 12683.25 57.00 54516.97 88888.00 2016-06-13 00:26:31.500 165 12683.15 57.00 54516.95 88888.00 2016-06-13 00:26:31.625 165 12683.17 56.98 54516.95 88888.00 2016-06-13 00:26:31.750 165 12683.17 57.00 54516.95 88888.00 2016-06-13 00:26:31.875 165 12683.17 57.00 54516.97 88888.00 2016-06-13 00:26:32.000 165 12683.12 57.00 54516.95 88888.00 2016-06-13 00:26:32.125 165 12683.08 56.98 54516.97 88888.00 2016-06-13 00:26:32.250 165 12683.05 56.95 54516.97 88888.00 2016-06-13 00:26:32.375 165 12683.10 57.00 54516.97 88888.00 2016-06-13 00:26:32.500 165 12683.08 57.00 54516.97 88888.00 2016-06-13 00:26:32.625 165 12683.05 57.00 54516.97 88888.00 2016-06-13 00:26:32.750 165 12683.05 57.02 54516.95 88888.00 2016-06-13 00:26:32.875 165 12683.05 56.98 54516.95 88888.00 2016-06-13 00:26:33.000 165 12683.05 56.98 54516.97 88888.00 2016-06-13 00:26:33.125 165 12683.02 56.95 54516.97 88888.00 2016-06-13 00:26:33.250 165 12682.98 56.92 54517.00 88888.00 2016-06-13 00:26:33.375 165 12682.98 56.98 54517.03 88888.00 2016-06-13 00:26:33.500 165 12682.92 56.95 54517.05 88888.00 2016-06-13 00:26:33.625 165 12682.92 56.92 54517.03 88888.00 2016-06-13 00:26:33.750 165 12682.95 56.90 54517.05 88888.00 2016-06-13 00:26:33.875 165 12682.98 56.88 54517.03 88888.00 2016-06-13 00:26:34.000 165 12682.98 56.92 54517.03 88888.00 2016-06-13 00:26:34.125 165 12682.85 56.92 54517.03 88888.00 2016-06-13 00:26:34.250 165 12682.80 56.85 54517.03 88888.00 2016-06-13 00:26:34.375 165 12682.75 56.85 54517.03 88888.00 2016-06-13 00:26:34.500 165 12682.75 56.83 54517.05 88888.00 2016-06-13 00:26:34.625 165 12682.77 56.83 54517.05 88888.00 2016-06-13 00:26:34.750 165 12682.77 56.83 54517.05 88888.00 2016-06-13 00:26:34.875 165 12682.75 56.80 54517.05 88888.00 2016-06-13 00:26:35.000 165 12682.70 56.83 54517.05 88888.00 2016-06-13 00:26:35.125 165 12682.70 56.83 54517.05 88888.00 2016-06-13 00:26:35.250 165 12682.67 56.83 54517.07 88888.00 2016-06-13 00:26:35.375 165 12682.70 56.80 54517.07 88888.00 2016-06-13 00:26:35.500 165 12682.70 56.83 54517.10 88888.00 2016-06-13 00:26:35.625 165 12682.67 56.83 54517.10 88888.00 2016-06-13 00:26:35.750 165 12682.65 56.80 54517.10 88888.00 2016-06-13 00:26:35.875 165 12682.62 56.80 54517.07 88888.00 2016-06-13 00:26:36.000 165 12682.60 56.80 54517.10 88888.00 2016-06-13 00:26:36.125 165 12682.55 56.80 54517.10 88888.00 2016-06-13 00:26:36.250 165 12682.50 56.77 54517.12 88888.00 2016-06-13 00:26:36.375 165 12682.48 56.77 54517.15 88888.00 2016-06-13 00:26:36.500 165 12682.50 56.80 54517.12 88888.00 2016-06-13 00:26:36.625 165 12682.45 56.77 54517.12 88888.00 2016-06-13 00:26:36.750 165 12682.42 56.80 54517.12 88888.00 2016-06-13 00:26:36.875 165 12682.42 56.80 54517.12 88888.00 2016-06-13 00:26:37.000 165 12682.40 56.75 54517.15 88888.00 2016-06-13 00:26:37.125 165 12682.40 56.73 54517.12 88888.00 2016-06-13 00:26:37.250 165 12682.35 56.67 54517.12 88888.00 2016-06-13 00:26:37.375 165 12682.33 56.67 54517.10 88888.00 2016-06-13 00:26:37.500 165 12682.33 56.67 54517.12 88888.00 2016-06-13 00:26:37.625 165 12682.30 56.67 54517.12 88888.00 2016-06-13 00:26:37.750 165 12682.27 56.67 54517.15 88888.00 2016-06-13 00:26:37.875 165 12682.23 56.65 54517.18 88888.00 2016-06-13 00:26:38.000 165 12682.20 56.62 54517.15 88888.00 2016-06-13 00:26:38.125 165 12682.17 56.58 54517.18 88888.00 2016-06-13 00:26:38.250 165 12682.12 56.55 54517.15 88888.00 2016-06-13 00:26:38.375 165 12682.10 56.60 54517.12 88888.00 2016-06-13 00:26:38.500 165 12682.10 56.60 54517.15 88888.00 2016-06-13 00:26:38.625 165 12682.15 56.62 54517.12 88888.00 2016-06-13 00:26:38.750 165 12682.10 56.62 54517.15 88888.00 2016-06-13 00:26:38.875 165 12682.10 56.60 54517.18 88888.00 2016-06-13 00:26:39.000 165 12682.10 56.60 54517.15 88888.00 2016-06-13 00:26:39.125 165 12682.05 56.58 54517.15 88888.00 2016-06-13 00:26:39.250 165 12681.98 56.55 54517.18 88888.00 2016-06-13 00:26:39.375 165 12682.00 56.55 54517.15 88888.00 2016-06-13 00:26:39.500 165 12682.05 56.58 54517.18 88888.00 2016-06-13 00:26:39.625 165 12682.02 56.55 54517.15 88888.00 2016-06-13 00:26:39.750 165 12682.00 56.52 54517.18 88888.00 2016-06-13 00:26:39.875 165 12682.00 56.52 54517.18 88888.00 2016-06-13 00:26:40.000 165 12681.95 56.52 54517.18 88888.00 2016-06-13 00:26:40.125 165 12681.88 56.52 54517.20 88888.00 2016-06-13 00:26:40.250 165 12681.77 56.50 54517.18 88888.00 2016-06-13 00:26:40.375 165 12681.83 56.50 54517.20 88888.00 2016-06-13 00:26:40.500 165 12681.80 56.50 54517.20 88888.00 2016-06-13 00:26:40.625 165 12681.73 56.50 54517.20 88888.00 2016-06-13 00:26:40.750 165 12681.70 56.52 54517.20 88888.00 2016-06-13 00:26:40.875 165 12681.67 56.55 54517.22 88888.00 2016-06-13 00:26:41.000 165 12681.65 56.52 54517.22 88888.00 2016-06-13 00:26:41.125 165 12681.62 56.52 54517.25 88888.00 2016-06-13 00:26:41.250 165 12681.58 56.48 54517.22 88888.00 2016-06-13 00:26:41.375 165 12681.55 56.50 54517.22 88888.00 2016-06-13 00:26:41.500 165 12681.50 56.48 54517.25 88888.00 2016-06-13 00:26:41.625 165 12681.45 56.45 54517.25 88888.00 2016-06-13 00:26:41.750 165 12681.45 56.48 54517.28 88888.00 2016-06-13 00:26:41.875 165 12681.42 56.45 54517.28 88888.00 2016-06-13 00:26:42.000 165 12681.40 56.42 54517.28 88888.00 2016-06-13 00:26:42.125 165 12681.33 56.42 54517.28 88888.00 2016-06-13 00:26:42.250 165 12681.30 56.42 54517.30 88888.00 2016-06-13 00:26:42.375 165 12681.30 56.45 54517.28 88888.00 2016-06-13 00:26:42.500 165 12681.25 56.45 54517.25 88888.00 2016-06-13 00:26:42.625 165 12681.17 56.40 54517.28 88888.00 2016-06-13 00:26:42.750 165 12681.12 56.40 54517.32 88888.00 2016-06-13 00:26:42.875 165 12681.08 56.40 54517.30 88888.00 2016-06-13 00:26:43.000 165 12681.02 56.40 54517.28 88888.00 2016-06-13 00:26:43.125 165 12680.98 56.40 54517.28 88888.00 2016-06-13 00:26:43.250 165 12680.95 56.38 54517.30 88888.00 2016-06-13 00:26:43.375 165 12680.92 56.38 54517.30 88888.00 2016-06-13 00:26:43.500 165 12680.88 56.35 54517.30 88888.00 2016-06-13 00:26:43.625 165 12680.88 56.33 54517.30 88888.00 2016-06-13 00:26:43.750 165 12680.80 56.30 54517.30 88888.00 2016-06-13 00:26:43.875 165 12680.75 56.30 54517.32 88888.00 2016-06-13 00:26:44.000 165 12680.73 56.33 54517.30 88888.00 2016-06-13 00:26:44.125 165 12680.73 56.30 54517.32 88888.00 2016-06-13 00:26:44.250 165 12680.70 56.27 54517.35 88888.00 2016-06-13 00:26:44.375 165 12680.70 56.30 54517.32 88888.00 2016-06-13 00:26:44.500 165 12680.67 56.30 54517.30 88888.00 2016-06-13 00:26:44.625 165 12680.60 56.27 54517.32 88888.00 2016-06-13 00:26:44.750 165 12680.52 56.27 54517.35 88888.00 2016-06-13 00:26:44.875 165 12680.45 56.25 54517.38 88888.00 2016-06-13 00:26:45.000 165 12680.40 56.23 54517.35 88888.00 2016-06-13 00:26:45.125 165 12680.38 56.25 54517.35 88888.00 2016-06-13 00:26:45.250 165 12680.38 56.25 54517.35 88888.00 2016-06-13 00:26:45.375 165 12680.35 56.25 54517.35 88888.00 2016-06-13 00:26:45.500 165 12680.27 56.23 54517.35 88888.00 2016-06-13 00:26:45.625 165 12680.25 56.20 54517.32 88888.00 2016-06-13 00:26:45.750 165 12680.20 56.17 54517.35 88888.00 2016-06-13 00:26:45.875 165 12680.20 56.15 54517.38 88888.00 2016-06-13 00:26:46.000 165 12680.12 56.12 54517.40 88888.00 2016-06-13 00:26:46.125 165 12680.05 56.15 54517.40 88888.00 2016-06-13 00:26:46.250 165 12680.02 56.08 54517.43 88888.00 2016-06-13 00:26:46.375 165 12680.02 56.08 54517.43 88888.00 2016-06-13 00:26:46.500 165 12679.98 56.05 54517.43 88888.00 2016-06-13 00:26:46.625 165 12679.95 56.00 54517.43 88888.00 2016-06-13 00:26:46.750 165 12679.92 56.00 54517.43 88888.00 2016-06-13 00:26:46.875 165 12679.92 56.02 54517.43 88888.00 2016-06-13 00:26:47.000 165 12679.88 56.02 54517.43 88888.00 2016-06-13 00:26:47.125 165 12679.80 55.98 54517.45 88888.00 2016-06-13 00:26:47.250 165 12679.75 55.95 54517.45 88888.00 2016-06-13 00:26:47.375 165 12679.67 55.92 54517.43 88888.00 2016-06-13 00:26:47.500 165 12679.55 55.92 54517.45 88888.00 2016-06-13 00:26:47.625 165 12679.50 55.90 54517.47 88888.00 2016-06-13 00:26:47.750 165 12679.52 55.88 54517.50 88888.00 2016-06-13 00:26:47.875 165 12679.48 55.85 54517.47 88888.00 2016-06-13 00:26:48.000 165 12679.38 55.85 54517.50 88888.00 2016-06-13 00:26:48.125 165 12679.30 55.88 54517.53 88888.00 2016-06-13 00:26:48.250 165 12679.33 55.77 54517.55 88888.00 2016-06-13 00:26:48.375 165 12679.27 55.77 54517.50 88888.00 2016-06-13 00:26:48.500 165 12679.23 55.75 54517.47 88888.00 2016-06-13 00:26:48.625 165 12679.17 55.77 54517.50 88888.00 2016-06-13 00:26:48.750 165 12679.15 55.73 54517.50 88888.00 2016-06-13 00:26:48.875 165 12679.08 55.67 54517.53 88888.00 2016-06-13 00:26:49.000 165 12679.08 55.62 54517.50 88888.00 2016-06-13 00:26:49.125 165 12679.08 55.62 54517.53 88888.00 2016-06-13 00:26:49.250 165 12678.98 55.62 54517.53 88888.00 2016-06-13 00:26:49.375 165 12678.90 55.60 54517.55 88888.00 2016-06-13 00:26:49.500 165 12678.83 55.58 54517.55 88888.00 2016-06-13 00:26:49.625 165 12678.77 55.55 54517.57 88888.00 2016-06-13 00:26:49.750 165 12678.73 55.55 54517.55 88888.00 2016-06-13 00:26:49.875 165 12678.65 55.55 54517.57 88888.00 2016-06-13 00:26:50.000 165 12678.62 55.50 54517.57 88888.00 2016-06-13 00:26:50.125 165 12678.60 55.42 54517.57 88888.00 2016-06-13 00:26:50.250 165 12678.52 55.38 54517.60 88888.00 2016-06-13 00:26:50.375 165 12678.55 55.35 54517.60 88888.00 2016-06-13 00:26:50.500 165 12678.50 55.33 54517.57 88888.00 2016-06-13 00:26:50.625 165 12678.45 55.27 54517.57 88888.00 2016-06-13 00:26:50.750 165 12678.45 55.23 54517.57 88888.00 2016-06-13 00:26:50.875 165 12678.42 55.25 54517.60 88888.00 2016-06-13 00:26:51.000 165 12678.38 55.25 54517.57 88888.00 2016-06-13 00:26:51.125 165 12678.35 55.20 54517.57 88888.00 2016-06-13 00:26:51.250 165 12678.25 55.15 54517.62 88888.00 2016-06-13 00:26:51.375 165 12678.25 55.15 54517.60 88888.00 2016-06-13 00:26:51.500 165 12678.23 55.12 54517.62 88888.00 2016-06-13 00:26:51.625 165 12678.20 55.10 54517.60 88888.00 2016-06-13 00:26:51.750 165 12678.15 55.08 54517.62 88888.00 2016-06-13 00:26:51.875 165 12678.08 55.02 54517.62 88888.00 2016-06-13 00:26:52.000 165 12678.08 55.00 54517.62 88888.00 2016-06-13 00:26:52.125 165 12678.02 55.00 54517.62 88888.00 2016-06-13 00:26:52.250 165 12677.98 55.00 54517.62 88888.00 2016-06-13 00:26:52.375 165 12677.98 54.98 54517.62 88888.00 2016-06-13 00:26:52.500 165 12677.88 54.95 54517.62 88888.00 2016-06-13 00:26:52.625 165 12677.88 54.95 54517.65 88888.00 2016-06-13 00:26:52.750 165 12677.85 54.92 54517.65 88888.00 2016-06-13 00:26:52.875 165 12677.88 54.88 54517.68 88888.00 2016-06-13 00:26:53.000 165 12677.85 54.83 54517.65 88888.00 2016-06-13 00:26:53.125 165 12677.80 54.83 54517.70 88888.00 2016-06-13 00:26:53.250 165 12677.73 54.77 54517.70 88888.00 2016-06-13 00:26:53.375 165 12677.67 54.77 54517.70 88888.00 2016-06-13 00:26:53.500 165 12677.60 54.77 54517.72 88888.00 2016-06-13 00:26:53.625 165 12677.60 54.75 54517.72 88888.00 2016-06-13 00:26:53.750 165 12677.58 54.73 54517.72 88888.00 2016-06-13 00:26:53.875 165 12677.55 54.67 54517.70 88888.00 2016-06-13 00:26:54.000 165 12677.55 54.65 54517.70 88888.00 2016-06-13 00:26:54.125 165 12677.52 54.65 54517.70 88888.00 2016-06-13 00:26:54.250 165 12677.48 54.62 54517.75 88888.00 2016-06-13 00:26:54.375 165 12677.48 54.58 54517.72 88888.00 2016-06-13 00:26:54.500 165 12677.42 54.58 54517.70 88888.00 2016-06-13 00:26:54.625 165 12677.42 54.55 54517.72 88888.00 2016-06-13 00:26:54.750 165 12677.38 54.52 54517.75 88888.00 2016-06-13 00:26:54.875 165 12677.35 54.52 54517.75 88888.00 2016-06-13 00:26:55.000 165 12677.38 54.50 54517.70 88888.00 2016-06-13 00:26:55.125 165 12677.40 54.48 54517.72 88888.00 2016-06-13 00:26:55.250 165 12677.33 54.48 54517.78 88888.00 2016-06-13 00:26:55.375 165 12677.30 54.48 54517.78 88888.00 2016-06-13 00:26:55.500 165 12677.33 54.42 54517.75 88888.00 2016-06-13 00:26:55.625 165 12677.25 54.40 54517.75 88888.00 2016-06-13 00:26:55.750 165 12677.20 54.35 54517.72 88888.00 2016-06-13 00:26:55.875 165 12677.17 54.33 54517.72 88888.00 2016-06-13 00:26:56.000 165 12677.20 54.38 54517.75 88888.00 2016-06-13 00:26:56.125 165 12677.23 54.38 54517.75 88888.00 2016-06-13 00:26:56.250 165 12677.25 54.33 54517.72 88888.00 2016-06-13 00:26:56.375 165 12677.30 54.30 54517.72 88888.00 2016-06-13 00:26:56.500 165 12677.25 54.27 54517.70 88888.00 2016-06-13 00:26:56.625 165 12677.15 54.27 54517.70 88888.00 2016-06-13 00:26:56.750 165 12677.17 54.27 54517.70 88888.00 2016-06-13 00:26:56.875 165 12677.20 54.27 54517.70 88888.00 2016-06-13 00:26:57.000 165 12677.23 54.25 54517.68 88888.00 2016-06-13 00:26:57.125 165 12677.23 54.23 54517.68 88888.00 2016-06-13 00:26:57.250 165 12677.17 54.20 54517.70 88888.00 2016-06-13 00:26:57.375 165 12677.23 54.20 54517.70 88888.00 2016-06-13 00:26:57.500 165 12677.20 54.17 54517.70 88888.00 2016-06-13 00:26:57.625 165 12677.20 54.15 54517.70 88888.00 2016-06-13 00:26:57.750 165 12677.20 54.12 54517.68 88888.00 2016-06-13 00:26:57.875 165 12677.17 54.15 54517.68 88888.00 2016-06-13 00:26:58.000 165 12677.20 54.12 54517.68 88888.00 2016-06-13 00:26:58.125 165 12677.20 54.12 54517.70 88888.00 2016-06-13 00:26:58.250 165 12677.12 54.08 54517.68 88888.00 2016-06-13 00:26:58.375 165 12677.15 54.05 54517.68 88888.00 2016-06-13 00:26:58.500 165 12677.15 54.05 54517.65 88888.00 2016-06-13 00:26:58.625 165 12677.08 54.05 54517.68 88888.00 2016-06-13 00:26:58.750 165 12677.00 54.02 54517.65 88888.00 2016-06-13 00:26:58.875 165 12677.00 54.02 54517.65 88888.00 2016-06-13 00:26:59.000 165 12677.08 53.98 54517.68 88888.00 2016-06-13 00:26:59.125 165 12677.08 53.98 54517.70 88888.00 2016-06-13 00:26:59.250 165 12677.02 53.92 54517.65 88888.00 2016-06-13 00:26:59.375 165 12677.05 53.88 54517.60 88888.00 2016-06-13 00:26:59.500 165 12677.08 53.83 54517.62 88888.00 2016-06-13 00:26:59.625 165 12677.08 53.83 54517.60 88888.00 2016-06-13 00:26:59.750 165 12677.05 53.83 54517.62 88888.00 2016-06-13 00:26:59.875 165 12677.05 53.77 54517.62 88888.00 2016-06-13 00:27:00.000 165 12677.10 53.75 54517.62 88888.00 2016-06-13 00:27:00.125 165 12677.12 53.75 54517.57 88888.00 2016-06-13 00:27:00.250 165 12677.05 53.75 54517.60 88888.00 2016-06-13 00:27:00.375 165 12677.10 53.77 54517.60 88888.00 2016-06-13 00:27:00.500 165 12677.10 53.77 54517.60 88888.00 2016-06-13 00:27:00.625 165 12677.05 53.75 54517.57 88888.00 2016-06-13 00:27:00.750 165 12676.95 53.67 54517.62 88888.00 2016-06-13 00:27:00.875 165 12676.95 53.62 54517.60 88888.00 2016-06-13 00:27:01.000 165 12677.05 53.62 54517.57 88888.00 2016-06-13 00:27:01.125 165 12677.10 53.65 54517.57 88888.00 2016-06-13 00:27:01.250 165 12677.08 53.65 54517.60 88888.00 2016-06-13 00:27:01.375 165 12677.05 53.65 54517.60 88888.00 2016-06-13 00:27:01.500 165 12677.05 53.62 54517.60 88888.00 2016-06-13 00:27:01.625 165 12677.08 53.62 54517.60 88888.00 2016-06-13 00:27:01.750 165 12677.02 53.60 54517.57 88888.00 2016-06-13 00:27:01.875 165 12676.92 53.52 54517.57 88888.00 2016-06-13 00:27:02.000 165 12676.88 53.52 54517.55 88888.00 2016-06-13 00:27:02.125 165 12676.90 53.50 54517.55 88888.00 2016-06-13 00:27:02.250 165 12676.92 53.45 54517.55 88888.00 2016-06-13 00:27:02.375 165 12676.95 53.50 54517.55 88888.00 2016-06-13 00:27:02.500 165 12676.92 53.48 54517.53 88888.00 2016-06-13 00:27:02.625 165 12676.92 53.45 54517.55 88888.00 2016-06-13 00:27:02.750 165 12676.98 53.40 54517.53 88888.00 2016-06-13 00:27:02.875 165 12677.05 53.40 54517.53 88888.00 2016-06-13 00:27:03.000 165 12677.02 53.40 54517.53 88888.00 2016-06-13 00:27:03.125 165 12676.98 53.30 54517.53 88888.00 2016-06-13 00:27:03.250 165 12676.90 53.23 54517.53 88888.00 2016-06-13 00:27:03.375 165 12676.95 53.25 54517.53 88888.00 2016-06-13 00:27:03.500 165 12677.02 53.25 54517.50 88888.00 2016-06-13 00:27:03.625 165 12677.00 53.27 54517.50 88888.00 2016-06-13 00:27:03.750 165 12677.00 53.25 54517.50 88888.00 2016-06-13 00:27:03.875 165 12676.92 53.25 54517.50 88888.00 2016-06-13 00:27:04.000 165 12676.90 53.23 54517.53 88888.00 2016-06-13 00:27:04.125 165 12676.92 53.17 54517.50 88888.00 2016-06-13 00:27:04.250 165 12676.88 53.15 54517.47 88888.00 2016-06-13 00:27:04.375 165 12676.85 53.17 54517.47 88888.00 2016-06-13 00:27:04.500 165 12676.88 53.20 54517.50 88888.00 2016-06-13 00:27:04.625 165 12676.88 53.20 54517.47 88888.00 2016-06-13 00:27:04.750 165 12676.83 53.17 54517.45 88888.00 2016-06-13 00:27:04.875 165 12676.77 53.12 54517.45 88888.00 2016-06-13 00:27:05.000 165 12676.80 53.15 54517.45 88888.00 2016-06-13 00:27:05.125 165 12676.85 53.17 54517.47 88888.00 2016-06-13 00:27:05.250 165 12676.85 53.15 54517.47 88888.00 2016-06-13 00:27:05.375 165 12676.85 53.12 54517.45 88888.00 2016-06-13 00:27:05.500 165 12676.85 53.15 54517.45 88888.00 2016-06-13 00:27:05.625 165 12676.85 53.12 54517.45 88888.00 2016-06-13 00:27:05.750 165 12676.85 53.10 54517.43 88888.00 2016-06-13 00:27:05.875 165 12676.80 53.08 54517.45 88888.00 2016-06-13 00:27:06.000 165 12676.75 53.02 54517.43 88888.00 2016-06-13 00:27:06.125 165 12676.77 53.08 54517.45 88888.00 2016-06-13 00:27:06.250 165 12676.73 53.02 54517.45 88888.00 2016-06-13 00:27:06.375 165 12676.73 53.08 54517.43 88888.00 2016-06-13 00:27:06.500 165 12676.73 53.10 54517.40 88888.00 2016-06-13 00:27:06.625 165 12676.73 53.05 54517.40 88888.00 2016-06-13 00:27:06.750 165 12676.73 53.05 54517.38 88888.00 2016-06-13 00:27:06.875 165 12676.65 53.05 54517.38 88888.00 2016-06-13 00:27:07.000 165 12676.62 53.05 54517.38 88888.00 2016-06-13 00:27:07.125 165 12676.67 53.08 54517.38 88888.00 2016-06-13 00:27:07.250 165 12676.65 53.10 54517.38 88888.00 2016-06-13 00:27:07.375 165 12676.67 53.10 54517.35 88888.00 2016-06-13 00:27:07.500 165 12676.75 53.12 54517.38 88888.00 2016-06-13 00:27:07.625 165 12676.75 53.12 54517.38 88888.00 2016-06-13 00:27:07.750 165 12676.70 53.12 54517.38 88888.00 2016-06-13 00:27:07.875 165 12676.67 53.08 54517.32 88888.00 2016-06-13 00:27:08.000 165 12676.73 53.05 54517.30 88888.00 2016-06-13 00:27:08.125 165 12676.73 53.10 54517.30 88888.00 2016-06-13 00:27:08.250 165 12676.67 53.10 54517.32 88888.00 2016-06-13 00:27:08.375 165 12676.65 53.08 54517.30 88888.00 2016-06-13 00:27:08.500 165 12676.60 53.08 54517.25 88888.00 2016-06-13 00:27:08.625 165 12676.60 53.10 54517.28 88888.00 2016-06-13 00:27:08.750 165 12676.60 53.12 54517.28 88888.00 2016-06-13 00:27:08.875 165 12676.62 53.12 54517.28 88888.00 2016-06-13 00:27:09.000 165 12676.65 53.10 54517.25 88888.00 2016-06-13 00:27:09.125 165 12676.60 53.10 54517.25 88888.00 2016-06-13 00:27:09.250 165 12676.50 53.10 54517.25 88888.00 2016-06-13 00:27:09.375 165 12676.52 53.10 54517.25 88888.00 2016-06-13 00:27:09.500 165 12676.55 53.10 54517.22 88888.00 2016-06-13 00:27:09.625 165 12676.58 53.10 54517.20 88888.00 2016-06-13 00:27:09.750 165 12676.60 53.05 54517.18 88888.00 2016-06-13 00:27:09.875 165 12676.62 53.08 54517.20 88888.00 2016-06-13 00:27:10.000 165 12676.67 53.08 54517.18 88888.00 2016-06-13 00:27:10.125 165 12676.62 53.08 54517.20 88888.00 2016-06-13 00:27:10.250 165 12676.58 53.08 54517.20 88888.00 2016-06-13 00:27:10.375 165 12676.67 53.10 54517.20 88888.00 2016-06-13 00:27:10.500 165 12676.67 53.12 54517.20 88888.00 2016-06-13 00:27:10.625 165 12676.60 53.15 54517.18 88888.00 2016-06-13 00:27:10.750 165 12676.52 53.15 54517.18 88888.00 2016-06-13 00:27:10.875 165 12676.50 53.15 54517.18 88888.00 2016-06-13 00:27:11.000 165 12676.52 53.12 54517.15 88888.00 2016-06-13 00:27:11.125 165 12676.52 53.12 54517.18 88888.00 2016-06-13 00:27:11.250 165 12676.50 53.12 54517.18 88888.00 2016-06-13 00:27:11.375 165 12676.48 53.12 54517.15 88888.00 2016-06-13 00:27:11.500 165 12676.48 53.15 54517.12 88888.00 2016-06-13 00:27:11.625 165 12676.48 53.17 54517.12 88888.00 2016-06-13 00:27:11.750 165 12676.52 53.17 54517.12 88888.00 2016-06-13 00:27:11.875 165 12676.65 53.20 54517.18 88888.00 2016-06-13 00:27:12.000 165 12676.62 53.12 54517.12 88888.00 2016-06-13 00:27:12.125 165 12676.50 53.08 54517.12 88888.00 2016-06-13 00:27:12.250 165 12676.50 53.08 54517.10 88888.00 2016-06-13 00:27:12.375 165 12676.50 53.10 54517.10 88888.00 2016-06-13 00:27:12.500 165 12676.50 53.08 54517.05 88888.00 2016-06-13 00:27:12.625 165 12676.45 53.08 54517.05 88888.00 2016-06-13 00:27:12.750 165 12676.42 53.10 54517.05 88888.00 2016-06-13 00:27:12.875 165 12676.38 53.05 54517.05 88888.00 2016-06-13 00:27:13.000 165 12676.33 53.08 54517.05 88888.00 2016-06-13 00:27:13.125 165 12676.38 53.12 54517.05 88888.00 2016-06-13 00:27:13.250 165 12676.42 53.12 54517.05 88888.00 2016-06-13 00:27:13.375 165 12676.33 53.12 54517.03 88888.00 2016-06-13 00:27:13.500 165 12676.27 53.15 54517.03 88888.00 2016-06-13 00:27:13.625 165 12676.30 53.12 54517.03 88888.00 2016-06-13 00:27:13.750 165 12676.33 53.12 54517.00 88888.00 2016-06-13 00:27:13.875 165 12676.38 53.08 54517.03 88888.00 2016-06-13 00:27:14.000 165 12676.38 53.08 54517.03 88888.00 2016-06-13 00:27:14.125 165 12676.40 53.05 54516.97 88888.00 2016-06-13 00:27:14.250 165 12676.35 53.08 54517.00 88888.00 2016-06-13 00:27:14.375 165 12676.27 53.12 54517.03 88888.00 2016-06-13 00:27:14.500 165 12676.23 53.15 54517.00 88888.00 2016-06-13 00:27:14.625 165 12676.25 53.15 54517.00 88888.00 2016-06-13 00:27:14.750 165 12676.23 53.12 54516.97 88888.00 2016-06-13 00:27:14.875 165 12676.15 53.12 54516.97 88888.00 2016-06-13 00:27:15.000 165 12676.15 53.12 54516.97 88888.00 2016-06-13 00:27:15.125 165 12676.23 53.10 54516.97 88888.00 2016-06-13 00:27:15.250 165 12676.33 53.10 54517.00 88888.00 2016-06-13 00:27:15.375 165 12676.30 53.10 54517.00 88888.00 2016-06-13 00:27:15.500 165 12676.33 53.10 54516.97 88888.00 2016-06-13 00:27:15.625 165 12676.23 53.10 54516.95 88888.00 2016-06-13 00:27:15.750 165 12676.20 53.08 54516.97 88888.00 2016-06-13 00:27:15.875 165 12676.20 53.10 54516.95 88888.00 2016-06-13 00:27:16.000 165 12676.17 53.08 54516.93 88888.00 2016-06-13 00:27:16.125 165 12676.20 53.08 54516.93 88888.00 2016-06-13 00:27:16.250 165 12676.17 53.02 54516.95 88888.00 2016-06-13 00:27:16.375 165 12676.20 53.05 54516.95 88888.00 2016-06-13 00:27:16.500 165 12676.23 53.08 54516.90 88888.00 2016-06-13 00:27:16.625 165 12676.27 53.02 54516.88 88888.00 2016-06-13 00:27:16.750 165 12676.27 53.05 54516.88 88888.00 2016-06-13 00:27:16.875 165 12676.25 53.10 54516.88 88888.00 2016-06-13 00:27:17.000 165 12676.20 53.08 54516.88 88888.00 2016-06-13 00:27:17.125 165 12676.17 53.10 54516.88 88888.00 2016-06-13 00:27:17.250 165 12676.17 53.08 54516.88 88888.00 2016-06-13 00:27:17.375 165 12676.20 53.05 54516.85 88888.00 2016-06-13 00:27:17.500 165 12676.25 53.08 54516.82 88888.00 2016-06-13 00:27:17.625 165 12676.23 53.10 54516.85 88888.00 2016-06-13 00:27:17.750 165 12676.20 53.10 54516.85 88888.00 2016-06-13 00:27:17.875 165 12676.17 53.08 54516.85 88888.00 2016-06-13 00:27:18.000 165 12676.12 53.08 54516.82 88888.00 2016-06-13 00:27:18.125 165 12676.12 53.05 54516.85 88888.00 2016-06-13 00:27:18.250 165 12676.20 53.05 54516.85 88888.00 2016-06-13 00:27:18.375 165 12676.15 53.08 54516.85 88888.00 2016-06-13 00:27:18.500 165 12676.08 53.08 54516.85 88888.00 2016-06-13 00:27:18.625 165 12676.12 53.10 54516.82 88888.00 2016-06-13 00:27:18.750 165 12676.12 53.10 54516.82 88888.00 2016-06-13 00:27:18.875 165 12676.10 53.05 54516.82 88888.00 2016-06-13 00:27:19.000 165 12676.12 53.08 54516.80 88888.00 2016-06-13 00:27:19.125 165 12676.15 53.12 54516.80 88888.00 2016-06-13 00:27:19.250 165 12676.08 53.12 54516.80 88888.00 2016-06-13 00:27:19.375 165 12676.10 53.10 54516.80 88888.00 2016-06-13 00:27:19.500 165 12676.10 53.08 54516.78 88888.00 2016-06-13 00:27:19.625 165 12676.08 53.10 54516.78 88888.00 2016-06-13 00:27:19.750 165 12676.02 53.12 54516.78 88888.00 2016-06-13 00:27:19.875 165 12676.05 53.12 54516.78 88888.00 2016-06-13 00:27:20.000 165 12676.05 53.12 54516.78 88888.00 2016-06-13 00:27:20.125 165 12676.00 53.15 54516.78 88888.00 2016-06-13 00:27:20.250 165 12675.98 53.15 54516.75 88888.00 2016-06-13 00:27:20.375 165 12676.05 53.17 54516.72 88888.00 2016-06-13 00:27:20.500 165 12676.02 53.17 54516.72 88888.00 2016-06-13 00:27:20.625 165 12676.00 53.20 54516.72 88888.00 2016-06-13 00:27:20.750 165 12676.02 53.25 54516.72 88888.00 2016-06-13 00:27:20.875 165 12676.08 53.25 54516.70 88888.00 2016-06-13 00:27:21.000 165 12676.08 53.27 54516.70 88888.00 2016-06-13 00:27:21.125 165 12676.00 53.27 54516.70 88888.00 2016-06-13 00:27:21.250 165 12675.92 53.27 54516.72 88888.00 2016-06-13 00:27:21.375 165 12675.95 53.30 54516.72 88888.00 2016-06-13 00:27:21.500 165 12675.95 53.35 54516.70 88888.00 2016-06-13 00:27:21.625 165 12675.92 53.40 54516.68 88888.00 2016-06-13 00:27:21.750 165 12675.90 53.38 54516.68 88888.00 2016-06-13 00:27:21.875 165 12675.88 53.38 54516.65 88888.00 2016-06-13 00:27:22.000 165 12675.85 53.38 54516.62 88888.00 2016-06-13 00:27:22.125 165 12675.85 53.40 54516.65 88888.00 2016-06-13 00:27:22.250 165 12675.85 53.38 54516.62 88888.00 2016-06-13 00:27:22.375 165 12675.90 53.40 54516.62 88888.00 2016-06-13 00:27:22.500 165 12675.92 53.42 54516.62 88888.00 2016-06-13 00:27:22.625 165 12675.90 53.42 54516.62 88888.00 2016-06-13 00:27:22.750 165 12675.90 53.48 54516.62 88888.00 2016-06-13 00:27:22.875 165 12675.92 53.50 54516.60 88888.00 2016-06-13 00:27:23.000 165 12675.95 53.52 54516.60 88888.00 2016-06-13 00:27:23.125 165 12675.90 53.52 54516.60 88888.00 2016-06-13 00:27:23.250 165 12675.90 53.52 54516.60 88888.00 2016-06-13 00:27:23.375 165 12675.92 53.52 54516.57 88888.00 2016-06-13 00:27:23.500 165 12675.92 53.55 54516.55 88888.00 2016-06-13 00:27:23.625 165 12675.98 53.58 54516.55 88888.00 2016-06-13 00:27:23.750 165 12675.92 53.60 54516.55 88888.00 2016-06-13 00:27:23.875 165 12675.83 53.60 54516.57 88888.00 2016-06-13 00:27:24.000 165 12675.80 53.65 54516.53 88888.00 2016-06-13 00:27:24.125 165 12675.80 53.67 54516.53 88888.00 2016-06-13 00:27:24.250 165 12675.83 53.70 54516.53 88888.00 2016-06-13 00:27:24.375 165 12675.85 53.70 54516.53 88888.00 2016-06-13 00:27:24.500 165 12675.83 53.73 54516.53 88888.00 2016-06-13 00:27:24.625 165 12675.88 53.73 54516.50 88888.00 2016-06-13 00:27:24.750 165 12675.85 53.75 54516.45 88888.00 2016-06-13 00:27:24.875 165 12675.77 53.80 54516.45 88888.00 2016-06-13 00:27:25.000 165 12675.77 53.80 54516.45 88888.00 2016-06-13 00:27:25.125 165 12675.77 53.83 54516.47 88888.00 2016-06-13 00:27:25.250 165 12675.77 53.83 54516.47 88888.00 2016-06-13 00:27:25.375 165 12675.75 53.88 54516.47 88888.00 2016-06-13 00:27:25.500 165 12675.67 53.90 54516.45 88888.00 2016-06-13 00:27:25.625 165 12675.65 53.95 54516.45 88888.00 2016-06-13 00:27:25.750 165 12675.65 54.00 54516.43 88888.00 2016-06-13 00:27:25.875 165 12675.73 54.00 54516.43 88888.00 2016-06-13 00:27:26.000 165 12675.75 54.02 54516.43 88888.00 2016-06-13 00:27:26.125 165 12675.65 54.08 54516.43 88888.00 2016-06-13 00:27:26.250 165 12675.58 54.10 54516.43 88888.00 2016-06-13 00:27:26.375 165 12675.58 54.12 54516.40 88888.00 2016-06-13 00:27:26.500 165 12675.60 54.15 54516.40 88888.00 2016-06-13 00:27:26.625 165 12675.62 54.15 54516.40 88888.00 2016-06-13 00:27:26.750 165 12675.62 54.15 54516.45 88888.00 2016-06-13 00:27:26.875 165 12675.60 54.15 54516.43 88888.00 2016-06-13 00:27:27.000 165 12675.62 54.17 54516.40 88888.00 2016-06-13 00:27:27.125 165 12675.70 54.20 54516.40 88888.00 2016-06-13 00:27:27.250 165 12675.60 54.23 54516.43 88888.00 2016-06-13 00:27:27.375 165 12675.60 54.25 54516.43 88888.00 2016-06-13 00:27:27.500 165 12675.65 54.27 54516.40 88888.00 2016-06-13 00:27:27.625 165 12675.60 54.30 54516.38 88888.00 2016-06-13 00:27:27.750 165 12675.55 54.38 54516.38 88888.00 2016-06-13 00:27:27.875 165 12675.52 54.35 54516.38 88888.00 2016-06-13 00:27:28.000 165 12675.55 54.35 54516.32 88888.00 2016-06-13 00:27:28.125 165 12675.52 54.38 54516.35 88888.00 2016-06-13 00:27:28.250 165 12675.48 54.40 54516.32 88888.00 2016-06-13 00:27:28.375 165 12675.50 54.45 54516.35 88888.00 2016-06-13 00:27:28.500 165 12675.48 54.45 54516.35 88888.00 2016-06-13 00:27:28.625 165 12675.45 54.48 54516.35 88888.00 2016-06-13 00:27:28.750 165 12675.42 54.50 54516.38 88888.00 2016-06-13 00:27:28.875 165 12675.50 54.52 54516.38 88888.00 2016-06-13 00:27:29.000 165 12675.52 54.50 54516.38 88888.00 2016-06-13 00:27:29.125 165 12675.45 54.50 54516.35 88888.00 2016-06-13 00:27:29.250 165 12675.45 54.52 54516.32 88888.00 2016-06-13 00:27:29.375 165 12675.48 54.55 54516.32 88888.00 2016-06-13 00:27:29.500 165 12675.48 54.55 54516.32 88888.00 2016-06-13 00:27:29.625 165 12675.48 54.55 54516.32 88888.00 2016-06-13 00:27:29.750 165 12675.45 54.55 54516.38 88888.00 2016-06-13 00:27:29.875 165 12675.42 54.62 54516.38 88888.00 2016-06-13 00:27:30.000 165 12675.42 54.62 54516.35 88888.00 2016-06-13 00:27:30.125 165 12675.38 54.62 54516.35 88888.00 2016-06-13 00:27:30.250 165 12675.33 54.65 54516.35 88888.00 2016-06-13 00:27:30.375 165 12675.38 54.62 54516.32 88888.00 2016-06-13 00:27:30.500 165 12675.33 54.62 54516.32 88888.00 2016-06-13 00:27:30.625 165 12675.27 54.62 54516.32 88888.00 2016-06-13 00:27:30.750 165 12675.30 54.65 54516.32 88888.00 2016-06-13 00:27:30.875 165 12675.23 54.65 54516.30 88888.00 2016-06-13 00:27:31.000 165 12675.17 54.65 54516.28 88888.00 2016-06-13 00:27:31.125 165 12675.23 54.67 54516.30 88888.00 2016-06-13 00:27:31.250 165 12675.27 54.67 54516.28 88888.00 2016-06-13 00:27:31.375 165 12675.27 54.73 54516.28 88888.00 2016-06-13 00:27:31.500 165 12675.20 54.73 54516.30 88888.00 2016-06-13 00:27:31.625 165 12675.17 54.70 54516.30 88888.00 2016-06-13 00:27:31.750 165 12675.15 54.70 54516.28 88888.00 2016-06-13 00:27:31.875 165 12675.15 54.67 54516.25 88888.00 2016-06-13 00:27:32.000 165 12675.12 54.67 54516.25 88888.00 2016-06-13 00:27:32.125 165 12675.08 54.70 54516.25 88888.00 2016-06-13 00:27:32.250 165 12675.10 54.70 54516.25 88888.00 2016-06-13 00:27:32.375 165 12675.12 54.70 54516.25 88888.00 2016-06-13 00:27:32.500 165 12675.05 54.65 54516.25 88888.00 2016-06-13 00:27:32.625 165 12675.00 54.60 54516.30 88888.00 2016-06-13 00:27:32.750 165 12675.00 54.62 54516.28 88888.00 2016-06-13 00:27:32.875 165 12675.00 54.67 54516.25 88888.00 2016-06-13 00:27:33.000 165 12675.02 54.65 54516.25 88888.00 2016-06-13 00:27:33.125 165 12675.05 54.62 54516.25 88888.00 2016-06-13 00:27:33.250 165 12675.00 54.60 54516.28 88888.00 2016-06-13 00:27:33.375 165 12674.98 54.58 54516.25 88888.00 2016-06-13 00:27:33.500 165 12674.98 54.58 54516.22 88888.00 2016-06-13 00:27:33.625 165 12674.92 54.60 54516.28 88888.00 2016-06-13 00:27:33.750 165 12674.90 54.62 54516.28 88888.00 2016-06-13 00:27:33.875 165 12674.90 54.60 54516.25 88888.00 2016-06-13 00:27:34.000 165 12674.88 54.58 54516.22 88888.00 2016-06-13 00:27:34.125 165 12674.83 54.52 54516.25 88888.00 2016-06-13 00:27:34.250 165 12674.80 54.52 54516.28 88888.00 2016-06-13 00:27:34.375 165 12674.83 54.50 54516.25 88888.00 2016-06-13 00:27:34.500 165 12674.85 54.50 54516.22 88888.00 2016-06-13 00:27:34.625 165 12674.83 54.45 54516.22 88888.00 2016-06-13 00:27:34.750 165 12674.88 54.42 54516.22 88888.00 2016-06-13 00:27:34.875 165 12674.88 54.40 54516.25 88888.00 2016-06-13 00:27:35.000 165 12674.90 54.40 54516.22 88888.00 2016-06-13 00:27:35.125 165 12674.95 54.40 54516.28 88888.00 2016-06-13 00:27:35.250 165 12674.92 54.40 54516.28 88888.00 2016-06-13 00:27:35.375 165 12674.85 54.38 54516.28 88888.00 2016-06-13 00:27:35.500 165 12674.83 54.40 54516.28 88888.00 2016-06-13 00:27:35.625 165 12674.83 54.38 54516.25 88888.00 2016-06-13 00:27:35.750 165 12674.83 54.35 54516.22 88888.00 2016-06-13 00:27:35.875 165 12674.83 54.35 54516.25 88888.00 2016-06-13 00:27:36.000 165 12674.85 54.33 54516.22 88888.00 2016-06-13 00:27:36.125 165 12674.83 54.33 54516.22 88888.00 2016-06-13 00:27:36.250 165 12674.80 54.30 54516.22 88888.00 2016-06-13 00:27:36.375 165 12674.83 54.33 54516.20 88888.00 2016-06-13 00:27:36.500 165 12674.80 54.27 54516.22 88888.00 2016-06-13 00:27:36.625 165 12674.83 54.23 54516.20 88888.00 2016-06-13 00:27:36.750 165 12674.77 54.20 54516.20 88888.00 2016-06-13 00:27:36.875 165 12674.77 54.17 54516.20 88888.00 2016-06-13 00:27:37.000 165 12674.80 54.17 54516.22 88888.00 2016-06-13 00:27:37.125 165 12674.83 54.20 54516.25 88888.00 2016-06-13 00:27:37.250 165 12674.77 54.12 54516.25 88888.00 2016-06-13 00:27:37.375 165 12674.80 54.12 54516.22 88888.00 2016-06-13 00:27:37.500 165 12674.80 54.10 54516.20 88888.00 2016-06-13 00:27:37.625 165 12674.75 54.05 54516.20 88888.00 2016-06-13 00:27:37.750 165 12674.75 54.02 54516.22 88888.00 2016-06-13 00:27:37.875 165 12674.73 54.02 54516.25 88888.00 2016-06-13 00:27:38.000 165 12674.83 53.98 54516.22 88888.00 2016-06-13 00:27:38.125 165 12674.85 54.00 54516.20 88888.00 2016-06-13 00:27:38.250 165 12674.80 53.95 54516.18 88888.00 2016-06-13 00:27:38.375 165 12674.77 53.92 54516.18 88888.00 2016-06-13 00:27:38.500 165 12674.77 53.95 54516.18 88888.00 2016-06-13 00:27:38.625 165 12674.77 53.95 54516.22 88888.00 2016-06-13 00:27:38.750 165 12674.73 53.92 54516.20 88888.00 2016-06-13 00:27:38.875 165 12674.73 53.92 54516.20 88888.00 2016-06-13 00:27:39.000 165 12674.77 53.92 54516.18 88888.00 2016-06-13 00:27:39.125 165 12674.80 53.88 54516.18 88888.00 2016-06-13 00:27:39.250 165 12674.77 53.83 54516.15 88888.00 2016-06-13 00:27:39.375 165 12674.77 53.80 54516.15 88888.00 2016-06-13 00:27:39.500 165 12674.77 53.80 54516.15 88888.00 2016-06-13 00:27:39.625 165 12674.83 53.83 54516.12 88888.00 2016-06-13 00:27:39.750 165 12674.88 53.77 54516.12 88888.00 2016-06-13 00:27:39.875 165 12674.85 53.75 54516.15 88888.00 2016-06-13 00:27:40.000 165 12674.83 53.77 54516.15 88888.00 2016-06-13 00:27:40.125 165 12674.80 53.77 54516.15 88888.00 2016-06-13 00:27:40.250 165 12674.73 53.73 54516.10 88888.00 2016-06-13 00:27:40.375 165 12674.75 53.73 54516.10 88888.00 2016-06-13 00:27:40.500 165 12674.77 53.73 54516.12 88888.00 2016-06-13 00:27:40.625 165 12674.88 53.70 54516.12 88888.00 2016-06-13 00:27:40.750 165 12674.92 53.73 54516.12 88888.00 2016-06-13 00:27:40.875 165 12674.95 53.70 54516.12 88888.00 2016-06-13 00:27:41.000 165 12674.98 53.65 54516.10 88888.00 2016-06-13 00:27:41.125 165 12674.98 53.65 54516.07 88888.00 2016-06-13 00:27:41.250 165 12674.90 53.62 54516.10 88888.00 2016-06-13 00:27:41.375 165 12674.92 53.67 54516.05 88888.00 2016-06-13 00:27:41.500 165 12674.92 53.65 54516.07 88888.00 2016-06-13 00:27:41.625 165 12675.00 53.62 54516.05 88888.00 2016-06-13 00:27:41.750 165 12675.05 53.65 54516.03 88888.00 2016-06-13 00:27:41.875 165 12675.02 53.65 54516.03 88888.00 2016-06-13 00:27:42.000 165 12674.98 53.65 54516.05 88888.00 2016-06-13 00:27:42.125 165 12675.05 53.65 54516.05 88888.00 2016-06-13 00:27:42.250 165 12675.10 53.65 54516.07 88888.00 2016-06-13 00:27:42.375 165 12675.05 53.65 54516.03 88888.00 2016-06-13 00:27:42.500 165 12675.00 53.62 54516.00 88888.00 2016-06-13 00:27:42.625 165 12675.12 53.60 54516.00 88888.00 2016-06-13 00:27:42.750 165 12675.15 53.62 54516.03 88888.00 2016-06-13 00:27:42.875 165 12675.15 53.62 54516.00 88888.00 2016-06-13 00:27:43.000 165 12675.15 53.60 54516.00 88888.00 2016-06-13 00:27:43.125 165 12675.15 53.60 54515.95 88888.00 2016-06-13 00:27:43.250 165 12675.15 53.55 54515.93 88888.00 2016-06-13 00:27:43.375 165 12675.15 53.58 54515.93 88888.00 2016-06-13 00:27:43.500 165 12675.17 53.62 54515.95 88888.00 2016-06-13 00:27:43.625 165 12675.20 53.62 54515.95 88888.00 2016-06-13 00:27:43.750 165 12675.15 53.60 54515.95 88888.00 2016-06-13 00:27:43.875 165 12675.12 53.60 54515.93 88888.00 2016-06-13 00:27:44.000 165 12675.20 53.62 54515.93 88888.00 2016-06-13 00:27:44.125 165 12675.23 53.62 54515.93 88888.00 2016-06-13 00:27:44.250 165 12675.25 53.62 54515.93 88888.00 2016-06-13 00:27:44.375 165 12675.27 53.62 54515.93 88888.00 2016-06-13 00:27:44.500 165 12675.30 53.60 54515.93 88888.00 2016-06-13 00:27:44.625 165 12675.27 53.60 54515.93 88888.00 2016-06-13 00:27:44.750 165 12675.25 53.60 54515.90 88888.00 2016-06-13 00:27:44.875 165 12675.30 53.62 54515.88 88888.00 2016-06-13 00:27:45.000 165 12675.35 53.62 54515.85 88888.00 2016-06-13 00:27:45.125 165 12675.35 53.60 54515.85 88888.00 2016-06-13 00:27:45.250 165 12675.35 53.62 54515.85 88888.00 2016-06-13 00:27:45.375 165 12675.38 53.60 54515.85 88888.00 2016-06-13 00:27:45.500 165 12675.35 53.62 54515.82 88888.00 2016-06-13 00:27:45.625 165 12675.40 53.60 54515.82 88888.00 2016-06-13 00:27:45.750 165 12675.45 53.60 54515.82 88888.00 2016-06-13 00:27:45.875 165 12675.48 53.62 54515.80 88888.00 2016-06-13 00:27:46.000 165 12675.48 53.62 54515.78 88888.00 2016-06-13 00:27:46.125 165 12675.48 53.65 54515.78 88888.00 2016-06-13 00:27:46.250 165 12675.55 53.62 54515.78 88888.00 2016-06-13 00:27:46.375 165 12675.65 53.62 54515.78 88888.00 2016-06-13 00:27:46.500 165 12675.65 53.58 54515.75 88888.00 2016-06-13 00:27:46.625 165 12675.60 53.60 54515.75 88888.00 2016-06-13 00:27:46.750 165 12675.58 53.60 54515.75 88888.00 2016-06-13 00:27:46.875 165 12675.58 53.60 54515.75 88888.00 2016-06-13 00:27:47.000 165 12675.62 53.58 54515.72 88888.00 2016-06-13 00:27:47.125 165 12675.60 53.62 54515.75 88888.00 2016-06-13 00:27:47.250 165 12675.62 53.65 54515.72 88888.00 2016-06-13 00:27:47.375 165 12675.70 53.65 54515.70 88888.00 2016-06-13 00:27:47.500 165 12675.67 53.62 54515.70 88888.00 2016-06-13 00:27:47.625 165 12675.62 53.62 54515.70 88888.00 2016-06-13 00:27:47.750 165 12675.67 53.62 54515.70 88888.00 2016-06-13 00:27:47.875 165 12675.70 53.65 54515.70 88888.00 2016-06-13 00:27:48.000 165 12675.70 53.65 54515.70 88888.00 2016-06-13 00:27:48.125 165 12675.73 53.67 54515.70 88888.00 2016-06-13 00:27:48.250 165 12675.75 53.62 54515.70 88888.00 2016-06-13 00:27:48.375 165 12675.83 53.60 54515.68 88888.00 2016-06-13 00:27:48.500 165 12675.80 53.60 54515.65 88888.00 2016-06-13 00:27:48.625 165 12675.80 53.60 54515.62 88888.00 2016-06-13 00:27:48.750 165 12675.80 53.62 54515.62 88888.00 2016-06-13 00:27:48.875 165 12675.77 53.62 54515.62 88888.00 2016-06-13 00:27:49.000 165 12675.75 53.60 54515.60 88888.00 2016-06-13 00:27:49.125 165 12675.77 53.62 54515.60 88888.00 2016-06-13 00:27:49.250 165 12675.80 53.62 54515.62 88888.00 2016-06-13 00:27:49.375 165 12675.85 53.62 54515.60 88888.00 2016-06-13 00:27:49.500 165 12675.85 53.60 54515.60 88888.00 2016-06-13 00:27:49.625 165 12675.83 53.60 54515.57 88888.00 2016-06-13 00:27:49.750 165 12675.85 53.58 54515.57 88888.00 2016-06-13 00:27:49.875 165 12675.88 53.60 54515.57 88888.00 2016-06-13 00:27:50.000 165 12675.88 53.62 54515.55 88888.00 2016-06-13 00:27:50.125 165 12675.88 53.62 54515.55 88888.00 2016-06-13 00:27:50.250 165 12675.90 53.58 54515.55 88888.00 2016-06-13 00:27:50.375 165 12675.95 53.58 54515.55 88888.00 2016-06-13 00:27:50.500 165 12675.95 53.58 54515.53 88888.00 2016-06-13 00:27:50.625 165 12675.95 53.58 54515.50 88888.00 2016-06-13 00:27:50.750 165 12675.98 53.58 54515.50 88888.00 2016-06-13 00:27:50.875 165 12676.02 53.58 54515.47 88888.00 2016-06-13 00:27:51.000 165 12676.02 53.58 54515.50 88888.00 2016-06-13 00:27:51.125 165 12676.02 53.55 54515.50 88888.00 2016-06-13 00:27:51.250 165 12676.02 53.52 54515.50 88888.00 2016-06-13 00:27:51.375 165 12676.08 53.52 54515.53 88888.00 2016-06-13 00:27:51.500 165 12676.08 53.52 54515.53 88888.00 2016-06-13 00:27:51.625 165 12676.10 53.50 54515.50 88888.00 2016-06-13 00:27:51.750 165 12676.12 53.50 54515.47 88888.00 2016-06-13 00:27:51.875 165 12676.15 53.50 54515.50 88888.00 2016-06-13 00:27:52.000 165 12676.23 53.48 54515.45 88888.00 2016-06-13 00:27:52.125 165 12676.23 53.45 54515.45 88888.00 2016-06-13 00:27:52.250 165 12676.20 53.42 54515.45 88888.00 2016-06-13 00:27:52.375 165 12676.25 53.45 54515.45 88888.00 2016-06-13 00:27:52.500 165 12676.30 53.48 54515.45 88888.00 2016-06-13 00:27:52.625 165 12676.35 53.48 54515.45 88888.00 2016-06-13 00:27:52.750 165 12676.33 53.45 54515.43 88888.00 2016-06-13 00:27:52.875 165 12676.35 53.45 54515.43 88888.00 2016-06-13 00:27:53.000 165 12676.38 53.40 54515.40 88888.00 2016-06-13 00:27:53.125 165 12676.42 53.38 54515.40 88888.00 2016-06-13 00:27:53.250 165 12676.45 53.38 54515.40 88888.00 2016-06-13 00:27:53.375 165 12676.52 53.35 54515.40 88888.00 2016-06-13 00:27:53.500 165 12676.50 53.35 54515.40 88888.00 2016-06-13 00:27:53.625 165 12676.45 53.33 54515.35 88888.00 2016-06-13 00:27:53.750 165 12676.55 53.33 54515.35 88888.00 2016-06-13 00:27:53.875 165 12676.65 53.33 54515.35 88888.00 2016-06-13 00:27:54.000 165 12676.70 53.27 54515.35 88888.00 2016-06-13 00:27:54.125 165 12676.62 53.27 54515.35 88888.00 2016-06-13 00:27:54.250 165 12676.60 53.25 54515.35 88888.00 2016-06-13 00:27:54.375 165 12676.65 53.23 54515.32 88888.00 2016-06-13 00:27:54.500 165 12676.75 53.20 54515.32 88888.00 2016-06-13 00:27:54.625 165 12676.80 53.17 54515.30 88888.00 2016-06-13 00:27:54.750 165 12676.77 53.20 54515.30 88888.00 2016-06-13 00:27:54.875 165 12676.73 53.17 54515.28 88888.00 2016-06-13 00:27:55.000 165 12676.80 53.15 54515.28 88888.00 2016-06-13 00:27:55.125 165 12676.80 53.17 54515.28 88888.00 2016-06-13 00:27:55.250 165 12676.83 53.15 54515.25 88888.00 2016-06-13 00:27:55.375 165 12676.85 53.12 54515.25 88888.00 2016-06-13 00:27:55.500 165 12676.90 53.10 54515.28 88888.00 2016-06-13 00:27:55.625 165 12676.90 53.08 54515.28 88888.00 2016-06-13 00:27:55.750 165 12676.83 53.12 54515.28 88888.00 2016-06-13 00:27:55.875 165 12676.83 53.12 54515.30 88888.00 2016-06-13 00:27:56.000 165 12676.85 53.08 54515.28 88888.00 2016-06-13 00:27:56.125 165 12676.88 53.08 54515.25 88888.00 2016-06-13 00:27:56.250 165 12676.88 53.05 54515.25 88888.00 2016-06-13 00:27:56.375 165 12676.95 53.02 54515.25 88888.00 2016-06-13 00:27:56.500 165 12677.02 53.05 54515.22 88888.00 2016-06-13 00:27:56.625 165 12677.10 53.08 54515.25 88888.00 2016-06-13 00:27:56.750 165 12677.15 53.02 54515.22 88888.00 2016-06-13 00:27:56.875 165 12677.12 53.00 54515.20 88888.00 2016-06-13 00:27:57.000 165 12677.12 52.98 54515.20 88888.00 2016-06-13 00:27:57.125 165 12677.12 52.98 54515.18 88888.00 2016-06-13 00:27:57.250 165 12677.10 52.92 54515.22 88888.00 2016-06-13 00:27:57.375 165 12677.10 52.95 54515.20 88888.00 2016-06-13 00:27:57.500 165 12677.10 52.95 54515.18 88888.00 2016-06-13 00:27:57.625 165 12677.12 52.92 54515.18 88888.00 2016-06-13 00:27:57.750 165 12677.20 52.92 54515.18 88888.00 2016-06-13 00:27:57.875 165 12677.25 52.90 54515.18 88888.00 2016-06-13 00:27:58.000 165 12677.27 52.88 54515.15 88888.00 2016-06-13 00:27:58.125 165 12677.27 52.90 54515.15 88888.00 2016-06-13 00:27:58.250 165 12677.27 52.88 54515.12 88888.00 2016-06-13 00:27:58.375 165 12677.33 52.88 54515.12 88888.00 2016-06-13 00:27:58.500 165 12677.38 52.85 54515.10 88888.00 2016-06-13 00:27:58.625 165 12677.02 52.23 54515.12 88888.00 2016-06-13 00:27:58.750 165 12677.00 52.25 54515.12 88888.00 2016-06-13 00:27:58.875 165 12677.08 52.27 54515.12 88888.00 2016-06-13 00:27:59.000 165 12677.12 52.23 54515.12 88888.00 2016-06-13 00:27:59.125 165 12677.15 52.20 54515.12 88888.00 2016-06-13 00:27:59.250 165 12677.12 52.25 54515.12 88888.00 2016-06-13 00:27:59.375 165 12677.20 52.25 54515.12 88888.00 2016-06-13 00:27:59.500 165 12677.23 52.23 54515.12 88888.00 2016-06-13 00:27:59.625 165 12677.50 52.85 54515.03 88888.00 2016-06-13 00:27:59.750 165 12677.50 52.83 54515.03 88888.00 2016-06-13 00:27:59.875 165 12677.52 52.85 54515.05 88888.00 2016-06-13 00:28:00.000 165 12677.50 52.83 54515.03 88888.00 2016-06-13 00:28:00.125 165 12677.48 52.80 54515.00 88888.00 2016-06-13 00:28:00.250 165 12677.42 52.80 54515.00 88888.00 2016-06-13 00:28:00.375 165 12677.50 52.83 54515.00 88888.00 2016-06-13 00:28:00.500 165 12677.52 52.85 54514.97 88888.00 2016-06-13 00:28:00.625 165 12677.55 52.83 54514.95 88888.00 2016-06-13 00:28:00.750 165 12677.58 52.85 54514.95 88888.00 2016-06-13 00:28:00.875 165 12677.62 52.88 54514.95 88888.00 2016-06-13 00:28:01.000 165 12677.65 52.85 54514.93 88888.00 2016-06-13 00:28:01.125 165 12677.62 52.85 54514.93 88888.00 2016-06-13 00:28:01.250 165 12677.60 52.80 54514.95 88888.00 2016-06-13 00:28:01.375 165 12677.65 52.80 54514.95 88888.00 2016-06-13 00:28:01.500 165 12677.67 52.83 54514.93 88888.00 2016-06-13 00:28:01.625 165 12677.67 52.88 54514.93 88888.00 2016-06-13 00:28:01.750 165 12677.65 52.90 54514.93 88888.00 2016-06-13 00:28:01.875 165 12677.70 52.88 54514.90 88888.00 2016-06-13 00:28:02.000 165 12677.75 52.88 54514.90 88888.00 2016-06-13 00:28:02.125 165 12677.83 52.85 54514.88 88888.00 2016-06-13 00:28:02.250 165 12677.88 52.88 54514.90 88888.00 2016-06-13 00:28:02.375 165 12677.90 52.88 54514.85 88888.00 2016-06-13 00:28:02.500 165 12677.88 52.85 54514.82 88888.00 2016-06-13 00:28:02.625 165 12677.88 52.85 54514.82 88888.00 2016-06-13 00:28:02.750 165 12677.90 52.90 54514.82 88888.00 2016-06-13 00:28:02.875 165 12677.90 52.90 54514.82 88888.00 2016-06-13 00:28:03.000 165 12677.95 52.90 54514.78 88888.00 2016-06-13 00:28:03.125 165 12678.00 52.92 54514.75 88888.00 2016-06-13 00:28:03.250 165 12678.08 52.95 54514.78 88888.00 2016-06-13 00:28:03.375 165 12678.15 52.95 54514.78 88888.00 2016-06-13 00:28:03.500 165 12678.12 52.98 54514.75 88888.00 2016-06-13 00:28:03.625 165 12678.05 53.00 54514.72 88888.00 2016-06-13 00:28:03.750 165 12678.10 53.05 54514.72 88888.00 2016-06-13 00:28:03.875 165 12678.12 53.10 54514.70 88888.00 2016-06-13 00:28:04.000 165 12678.15 53.05 54514.68 88888.00 2016-06-13 00:28:04.125 165 12678.17 53.05 54514.70 88888.00 2016-06-13 00:28:04.250 165 12678.23 53.08 54514.68 88888.00 2016-06-13 00:28:04.375 165 12678.30 53.08 54514.65 88888.00 2016-06-13 00:28:04.500 165 12678.25 53.08 54514.70 88888.00 2016-06-13 00:28:04.625 165 12678.25 53.10 54514.65 88888.00 2016-06-13 00:28:04.750 165 12678.27 53.10 54514.68 88888.00 2016-06-13 00:28:04.875 165 12678.25 53.12 54514.65 88888.00 2016-06-13 00:28:05.000 165 12678.30 53.15 54514.62 88888.00 2016-06-13 00:28:05.125 165 12678.35 53.17 54514.65 88888.00 2016-06-13 00:28:05.250 165 12678.35 53.20 54514.62 88888.00 2016-06-13 00:28:05.375 165 12678.35 53.23 54514.60 88888.00 2016-06-13 00:28:05.500 165 12678.38 53.30 54514.57 88888.00 2016-06-13 00:28:05.625 165 12678.42 53.30 54514.57 88888.00 2016-06-13 00:28:05.750 165 12678.45 53.30 54514.57 88888.00 2016-06-13 00:28:05.875 165 12678.42 53.30 54514.55 88888.00 2016-06-13 00:28:06.000 165 12678.40 53.35 54514.57 88888.00 2016-06-13 00:28:06.125 165 12678.40 53.38 54514.57 88888.00 2016-06-13 00:28:06.250 165 12678.40 53.35 54514.55 88888.00 2016-06-13 00:28:06.375 165 12678.40 53.35 54514.53 88888.00 2016-06-13 00:28:06.500 165 12678.42 53.40 54514.50 88888.00 2016-06-13 00:28:06.625 165 12678.42 53.42 54514.47 88888.00 2016-06-13 00:28:06.750 165 12678.42 53.48 54514.47 88888.00 2016-06-13 00:28:06.875 165 12678.45 53.48 54514.47 88888.00 2016-06-13 00:28:07.000 165 12678.48 53.50 54514.47 88888.00 2016-06-13 00:28:07.125 165 12678.50 53.52 54514.47 88888.00 2016-06-13 00:28:07.250 165 12678.48 53.55 54514.47 88888.00 2016-06-13 00:28:07.375 165 12678.48 53.58 54514.47 88888.00 2016-06-13 00:28:07.500 165 12678.50 53.62 54514.47 88888.00 2016-06-13 00:28:07.625 165 12678.50 53.67 54514.50 88888.00 2016-06-13 00:28:07.750 165 12678.48 53.65 54514.47 88888.00 2016-06-13 00:28:07.875 165 12678.42 53.65 54514.47 88888.00 2016-06-13 00:28:08.000 165 12678.40 53.65 54514.45 88888.00 2016-06-13 00:28:08.125 165 12678.42 53.70 54514.45 88888.00 2016-06-13 00:28:08.250 165 12678.40 53.73 54514.45 88888.00 2016-06-13 00:28:08.375 165 12678.38 53.75 54514.45 88888.00 2016-06-13 00:28:08.500 165 12678.35 53.77 54514.45 88888.00 2016-06-13 00:28:08.625 165 12678.38 53.75 54514.43 88888.00 2016-06-13 00:28:08.750 165 12678.38 53.77 54514.40 88888.00 2016-06-13 00:28:08.875 165 12678.40 53.83 54514.40 88888.00 2016-06-13 00:28:09.000 165 12678.38 53.85 54514.38 88888.00 2016-06-13 00:28:09.125 165 12678.40 53.88 54514.40 88888.00 2016-06-13 00:28:09.250 165 12678.42 53.90 54514.43 88888.00 2016-06-13 00:28:09.375 165 12678.42 53.92 54514.40 88888.00 2016-06-13 00:28:09.500 165 12678.45 53.92 54514.38 88888.00 2016-06-13 00:28:09.625 165 12678.45 53.95 54514.40 88888.00 2016-06-13 00:28:09.750 165 12678.42 53.95 54514.38 88888.00 2016-06-13 00:28:09.875 165 12678.40 53.95 54514.38 88888.00 2016-06-13 00:28:10.000 165 12678.42 53.98 54514.35 88888.00 2016-06-13 00:28:10.125 165 12678.45 54.00 54514.38 88888.00 2016-06-13 00:28:10.250 165 12678.40 54.02 54514.38 88888.00 2016-06-13 00:28:10.375 165 12678.42 54.02 54514.38 88888.00 2016-06-13 00:28:10.500 165 12678.40 54.08 54514.38 88888.00 2016-06-13 00:28:10.625 165 12678.38 54.08 54514.35 88888.00 2016-06-13 00:28:10.750 165 12678.35 54.10 54514.35 88888.00 2016-06-13 00:28:10.875 165 12678.33 54.12 54514.38 88888.00 2016-06-13 00:28:11.000 165 12678.25 54.12 54514.35 88888.00 2016-06-13 00:28:11.125 165 12678.20 54.15 54514.35 88888.00 2016-06-13 00:28:11.250 165 12678.12 54.15 54514.35 88888.00 2016-06-13 00:28:11.375 165 12678.12 54.17 54514.35 88888.00 2016-06-13 00:28:11.500 165 12678.12 54.15 54514.38 88888.00 2016-06-13 00:28:11.625 165 12678.10 54.17 54514.38 88888.00 2016-06-13 00:28:11.750 165 12678.12 54.20 54514.38 88888.00 2016-06-13 00:28:11.875 165 12678.12 54.20 54514.38 88888.00 2016-06-13 00:28:12.000 165 12678.10 54.23 54514.38 88888.00 2016-06-13 00:28:12.125 165 12678.12 54.23 54514.38 88888.00 2016-06-13 00:28:12.250 165 12678.05 54.17 54514.38 88888.00 2016-06-13 00:28:12.375 165 12678.00 54.23 54514.35 88888.00 2016-06-13 00:28:12.500 165 12677.98 54.27 54514.35 88888.00 2016-06-13 00:28:12.625 165 12677.98 54.30 54514.38 88888.00 2016-06-13 00:28:12.750 165 12678.02 54.30 54514.35 88888.00 2016-06-13 00:28:12.875 165 12678.00 54.27 54514.38 88888.00 2016-06-13 00:28:13.000 165 12677.95 54.27 54514.38 88888.00 2016-06-13 00:28:13.125 165 12677.85 54.30 54514.38 88888.00 2016-06-13 00:28:13.250 165 12677.83 54.27 54514.35 88888.00 2016-06-13 00:28:13.375 165 12677.85 54.25 54514.35 88888.00 2016-06-13 00:28:13.500 165 12677.85 54.30 54514.32 88888.00 2016-06-13 00:28:13.625 165 12677.75 54.35 54514.35 88888.00 2016-06-13 00:28:13.750 165 12677.70 54.35 54514.35 88888.00 2016-06-13 00:28:13.875 165 12677.73 54.35 54514.35 88888.00 2016-06-13 00:28:14.000 165 12677.67 54.33 54514.38 88888.00 2016-06-13 00:28:14.125 165 12677.62 54.35 54514.38 88888.00 2016-06-13 00:28:14.250 165 12677.60 54.33 54514.43 88888.00 2016-06-13 00:28:14.375 165 12677.60 54.33 54514.43 88888.00 2016-06-13 00:28:14.500 165 12677.60 54.30 54514.40 88888.00 2016-06-13 00:28:14.625 165 12677.58 54.33 54514.40 88888.00 2016-06-13 00:28:14.750 165 12677.50 54.35 54514.40 88888.00 2016-06-13 00:28:14.875 165 12677.45 54.35 54514.40 88888.00 2016-06-13 00:28:15.000 165 12677.45 54.35 54514.40 88888.00 2016-06-13 00:28:15.125 165 12677.45 54.35 54514.43 88888.00 2016-06-13 00:28:15.250 165 12677.40 54.35 54514.43 88888.00 2016-06-13 00:28:15.375 165 12677.33 54.38 54514.40 88888.00 2016-06-13 00:28:15.500 165 12677.30 54.35 54514.43 88888.00 2016-06-13 00:28:15.625 165 12677.27 54.35 54514.40 88888.00 2016-06-13 00:28:15.750 165 12677.23 54.38 54514.43 88888.00 2016-06-13 00:28:15.875 165 12677.15 54.35 54514.45 88888.00 2016-06-13 00:28:16.000 165 12677.05 54.35 54514.40 88888.00 2016-06-13 00:28:16.125 165 12677.08 54.38 54514.43 88888.00 2016-06-13 00:28:16.250 165 12677.08 54.33 54514.45 88888.00 2016-06-13 00:28:16.375 165 12677.10 54.35 54514.45 88888.00 2016-06-13 00:28:16.500 165 12677.02 54.35 54514.47 88888.00 2016-06-13 00:28:16.625 165 12676.90 54.35 54514.45 88888.00 2016-06-13 00:28:16.750 165 12676.92 54.35 54514.45 88888.00 2016-06-13 00:28:16.875 165 12676.85 54.33 54514.47 88888.00 2016-06-13 00:28:17.000 165 12676.77 54.30 54514.50 88888.00 2016-06-13 00:28:17.125 165 12676.70 54.30 54514.47 88888.00 2016-06-13 00:28:17.250 165 12676.67 54.33 54514.50 88888.00 2016-06-13 00:28:17.375 165 12676.65 54.35 54514.50 88888.00 2016-06-13 00:28:17.500 165 12676.58 54.35 54514.50 88888.00 2016-06-13 00:28:17.625 165 12676.55 54.33 54514.50 88888.00 2016-06-13 00:28:17.750 165 12676.58 54.33 54514.50 88888.00 2016-06-13 00:28:17.875 165 12676.52 54.35 54514.50 88888.00 2016-06-13 00:28:18.000 165 12676.45 54.35 54514.53 88888.00 2016-06-13 00:28:18.125 165 12676.38 54.33 54514.53 88888.00 2016-06-13 00:28:18.250 165 12676.30 54.27 54514.53 88888.00 2016-06-13 00:28:18.375 165 12676.33 54.30 54514.55 88888.00 2016-06-13 00:28:18.500 165 12676.33 54.30 54514.57 88888.00 2016-06-13 00:28:18.625 165 12676.23 54.30 54514.53 88888.00 2016-06-13 00:28:18.750 165 12676.20 54.33 54514.55 88888.00 2016-06-13 00:28:18.875 165 12676.23 54.30 54514.55 88888.00 2016-06-13 00:28:19.000 165 12676.15 54.27 54514.55 88888.00 2016-06-13 00:28:19.125 165 12676.00 54.23 54514.50 88888.00 2016-06-13 00:28:19.250 165 12675.95 54.20 54514.50 88888.00 2016-06-13 00:28:19.375 165 12676.02 54.27 54514.57 88888.00 2016-06-13 00:28:19.500 165 12676.05 54.30 54514.62 88888.00 2016-06-13 00:28:19.625 165 12676.05 54.27 54514.62 88888.00 2016-06-13 00:28:19.750 165 12676.00 54.27 54514.60 88888.00 2016-06-13 00:28:19.875 165 12675.88 54.27 54514.60 88888.00 2016-06-13 00:28:20.000 165 12675.83 54.27 54514.60 88888.00 2016-06-13 00:28:20.125 165 12675.80 54.25 54514.62 88888.00 2016-06-13 00:28:20.250 165 12675.73 54.25 54514.62 88888.00 2016-06-13 00:28:20.375 165 12675.73 54.27 54514.60 88888.00 2016-06-13 00:28:20.500 165 12675.67 54.27 54514.60 88888.00 2016-06-13 00:28:20.625 165 12675.70 54.25 54514.60 88888.00 2016-06-13 00:28:20.750 165 12675.62 54.23 54514.57 88888.00 2016-06-13 00:28:20.875 165 12675.58 54.25 54514.62 88888.00 2016-06-13 00:28:21.000 165 12675.55 54.27 54514.62 88888.00 2016-06-13 00:28:21.125 165 12675.50 54.23 54514.65 88888.00 2016-06-13 00:28:21.250 165 12675.42 54.20 54514.65 88888.00 2016-06-13 00:28:21.375 165 12675.40 54.12 54514.60 88888.00 2016-06-13 00:28:21.500 165 12675.33 54.08 54514.57 88888.00 2016-06-13 00:28:21.625 165 12675.40 54.15 54514.65 88888.00 2016-06-13 00:28:21.750 165 12675.40 54.23 54514.68 88888.00 2016-06-13 00:28:21.875 165 12675.30 54.20 54514.65 88888.00 2016-06-13 00:28:22.000 165 12675.23 54.20 54514.68 88888.00 2016-06-13 00:28:22.125 165 12675.23 54.23 54514.70 88888.00 2016-06-13 00:28:22.250 165 12675.15 54.23 54514.72 88888.00 2016-06-13 00:28:22.375 165 12675.17 54.23 54514.72 88888.00 2016-06-13 00:28:22.500 165 12675.12 54.25 54514.75 88888.00 2016-06-13 00:28:22.625 165 12675.10 54.23 54514.75 88888.00 2016-06-13 00:28:22.750 165 12675.02 54.20 54514.72 88888.00 2016-06-13 00:28:22.875 165 12675.05 54.20 54514.75 88888.00 2016-06-13 00:28:23.000 165 12675.00 54.20 54514.75 88888.00 2016-06-13 00:28:23.125 165 12674.95 54.20 54514.78 88888.00 2016-06-13 00:28:23.250 165 12674.90 54.23 54514.78 88888.00 2016-06-13 00:28:23.375 165 12674.88 54.20 54514.75 88888.00 2016-06-13 00:28:23.500 165 12674.83 54.20 54514.75 88888.00 2016-06-13 00:28:23.625 165 12674.80 54.25 54514.75 88888.00 2016-06-13 00:28:23.750 165 12674.83 54.20 54514.80 88888.00 2016-06-13 00:28:23.875 165 12674.85 54.17 54514.80 88888.00 2016-06-13 00:28:24.000 165 12674.80 54.17 54514.78 88888.00 2016-06-13 00:28:24.125 165 12674.70 54.17 54514.80 88888.00 2016-06-13 00:28:24.250 165 12674.62 54.17 54514.80 88888.00 2016-06-13 00:28:24.375 165 12674.65 54.20 54514.78 88888.00 2016-06-13 00:28:24.500 165 12674.62 54.20 54514.78 88888.00 2016-06-13 00:28:24.625 165 12674.62 54.20 54514.78 88888.00 2016-06-13 00:28:24.750 165 12674.55 54.17 54514.80 88888.00 2016-06-13 00:28:24.875 165 12674.45 54.17 54514.80 88888.00 2016-06-13 00:28:25.000 165 12674.45 54.15 54514.75 88888.00 2016-06-13 00:28:25.125 165 12674.45 54.23 54514.80 88888.00 2016-06-13 00:28:25.250 165 12674.42 54.23 54514.82 88888.00 2016-06-13 00:28:25.375 165 12674.40 54.23 54514.80 88888.00 2016-06-13 00:28:25.500 165 12674.38 54.23 54514.82 88888.00 2016-06-13 00:28:25.625 165 12674.38 54.23 54514.82 88888.00 2016-06-13 00:28:25.750 165 12674.30 54.23 54514.80 88888.00 2016-06-13 00:28:25.875 165 12674.20 54.25 54514.80 88888.00 2016-06-13 00:28:26.000 165 12674.17 54.23 54514.72 88888.00 2016-06-13 00:28:26.125 165 12674.20 54.23 54514.80 88888.00 2016-06-13 00:28:26.250 165 12674.25 54.23 54514.82 88888.00 2016-06-13 00:28:26.375 165 12674.23 54.25 54514.82 88888.00 2016-06-13 00:28:26.500 165 12674.17 54.23 54514.82 88888.00 2016-06-13 00:28:26.625 165 12674.12 54.23 54514.82 88888.00 2016-06-13 00:28:26.750 165 12674.08 54.25 54514.82 88888.00 2016-06-13 00:28:26.875 165 12674.02 54.25 54514.80 88888.00 2016-06-13 00:28:27.000 165 12674.02 54.23 54514.78 88888.00 2016-06-13 00:28:27.125 165 12674.02 54.25 54514.80 88888.00 2016-06-13 00:28:27.250 165 12674.00 54.25 54514.82 88888.00 2016-06-13 00:28:27.375 165 12673.98 54.25 54514.80 88888.00 2016-06-13 00:28:27.500 165 12674.00 54.27 54514.85 88888.00 2016-06-13 00:28:27.625 165 12673.95 54.30 54514.80 88888.00 2016-06-13 00:28:27.750 165 12673.92 54.30 54514.82 88888.00 2016-06-13 00:28:27.875 165 12673.88 54.30 54514.85 88888.00 2016-06-13 00:28:28.000 165 12673.83 54.30 54514.85 88888.00 2016-06-13 00:28:28.125 165 12673.75 54.30 54514.85 88888.00 2016-06-13 00:28:28.250 165 12673.73 54.33 54514.85 88888.00 2016-06-13 00:28:28.375 165 12673.75 54.35 54514.85 88888.00 2016-06-13 00:28:28.500 165 12673.75 54.38 54514.82 88888.00 2016-06-13 00:28:28.625 165 12673.75 54.33 54514.80 88888.00 2016-06-13 00:28:28.750 165 12673.77 54.33 54514.82 88888.00 2016-06-13 00:28:28.875 165 12673.73 54.35 54514.82 88888.00 2016-06-13 00:28:29.000 165 12673.75 54.35 54514.82 88888.00 2016-06-13 00:28:29.125 165 12673.73 54.35 54514.82 88888.00 2016-06-13 00:28:29.250 165 12673.73 54.33 54514.85 88888.00 2016-06-13 00:28:29.375 165 12673.73 54.38 54514.82 88888.00 2016-06-13 00:28:29.500 165 12673.65 54.38 54514.82 88888.00 2016-06-13 00:28:29.625 165 12673.60 54.38 54514.85 88888.00 2016-06-13 00:28:29.750 165 12673.58 54.38 54514.85 88888.00 2016-06-13 00:28:29.875 165 12673.62 54.38 54514.82 88888.00 2016-06-13 00:28:30.000 165 12673.65 54.40 54514.82 88888.00 2016-06-13 00:28:30.125 165 12673.62 54.42 54514.85 88888.00 2016-06-13 00:28:30.250 165 12673.60 54.40 54514.82 88888.00 2016-06-13 00:28:30.375 165 12673.60 54.40 54514.82 88888.00 2016-06-13 00:28:30.500 165 12673.55 54.40 54514.82 88888.00 2016-06-13 00:28:30.625 165 12673.50 54.42 54514.82 88888.00 2016-06-13 00:28:30.750 165 12673.52 54.42 54514.80 88888.00 2016-06-13 00:28:30.875 165 12673.55 54.45 54514.85 88888.00 2016-06-13 00:28:31.000 165 12673.50 54.48 54514.82 88888.00 2016-06-13 00:28:31.125 165 12673.45 54.45 54514.85 88888.00 2016-06-13 00:28:31.250 165 12673.38 54.42 54514.85 88888.00 2016-06-13 00:28:31.375 165 12673.40 54.42 54514.85 88888.00 2016-06-13 00:28:31.500 165 12673.42 54.45 54514.85 88888.00 2016-06-13 00:28:31.625 165 12673.48 54.45 54514.85 88888.00 2016-06-13 00:28:31.750 165 12673.52 54.45 54514.82 88888.00 2016-06-13 00:28:31.875 165 12673.45 54.42 54514.80 88888.00 2016-06-13 00:28:32.000 165 12673.48 54.45 54514.82 88888.00 2016-06-13 00:28:32.125 165 12673.48 54.48 54514.85 88888.00 2016-06-13 00:28:32.250 165 12673.42 54.48 54514.85 88888.00 2016-06-13 00:28:32.375 165 12673.40 54.48 54514.82 88888.00 2016-06-13 00:28:32.500 165 12673.38 54.48 54514.78 88888.00 2016-06-13 00:28:32.625 165 12673.38 54.50 54514.82 88888.00 2016-06-13 00:28:32.750 165 12673.40 54.50 54514.82 88888.00 2016-06-13 00:28:32.875 165 12673.42 54.50 54514.82 88888.00 2016-06-13 00:28:33.000 165 12673.38 54.50 54514.82 88888.00 2016-06-13 00:28:33.125 165 12673.33 54.50 54514.80 88888.00 2016-06-13 00:28:33.250 165 12673.30 54.52 54514.82 88888.00 2016-06-13 00:28:33.375 165 12673.33 54.55 54514.85 88888.00 2016-06-13 00:28:33.500 165 12673.30 54.55 54514.82 88888.00 2016-06-13 00:28:33.625 165 12673.25 54.55 54514.82 88888.00 2016-06-13 00:28:33.750 165 12673.27 54.52 54514.82 88888.00 2016-06-13 00:28:33.875 165 12673.30 54.52 54514.80 88888.00 2016-06-13 00:28:34.000 165 12673.35 54.52 54514.82 88888.00 2016-06-13 00:28:34.125 165 12673.38 54.52 54514.82 88888.00 2016-06-13 00:28:34.250 165 12673.38 54.52 54514.85 88888.00 2016-06-13 00:28:34.375 165 12673.38 54.55 54514.80 88888.00 2016-06-13 00:28:34.500 165 12673.40 54.55 54514.82 88888.00 2016-06-13 00:28:34.625 165 12673.42 54.52 54514.85 88888.00 2016-06-13 00:28:34.750 165 12673.40 54.50 54514.82 88888.00 2016-06-13 00:28:34.875 165 12673.35 54.48 54514.80 88888.00 2016-06-13 00:28:35.000 165 12673.33 54.48 54514.82 88888.00 2016-06-13 00:28:35.125 165 12673.27 54.50 54514.85 88888.00 2016-06-13 00:28:35.250 165 12673.27 54.50 54514.85 88888.00 2016-06-13 00:28:35.375 165 12673.33 54.50 54514.82 88888.00 2016-06-13 00:28:35.500 165 12673.38 54.48 54514.85 88888.00 2016-06-13 00:28:35.625 165 12673.40 54.45 54514.82 88888.00 2016-06-13 00:28:35.750 165 12673.35 54.42 54514.82 88888.00 2016-06-13 00:28:35.875 165 12673.27 54.45 54514.80 88888.00 2016-06-13 00:28:36.000 165 12673.35 54.45 54514.80 88888.00 2016-06-13 00:28:36.125 165 12673.38 54.42 54514.82 88888.00 2016-06-13 00:28:36.250 165 12673.38 54.40 54514.82 88888.00 2016-06-13 00:28:36.375 165 12673.38 54.40 54514.82 88888.00 2016-06-13 00:28:36.500 165 12673.35 54.35 54514.82 88888.00 2016-06-13 00:28:36.625 165 12673.33 54.38 54514.82 88888.00 2016-06-13 00:28:36.750 165 12673.40 54.38 54514.85 88888.00 2016-06-13 00:28:36.875 165 12673.42 54.35 54514.85 88888.00 2016-06-13 00:28:37.000 165 12673.42 54.38 54514.82 88888.00 2016-06-13 00:28:37.125 165 12673.40 54.30 54514.82 88888.00 2016-06-13 00:28:37.250 165 12673.40 54.30 54514.82 88888.00 2016-06-13 00:28:37.375 165 12673.38 54.30 54514.80 88888.00 2016-06-13 00:28:37.500 165 12673.35 54.30 54514.80 88888.00 2016-06-13 00:28:37.625 165 12673.40 54.33 54514.85 88888.00 2016-06-13 00:28:37.750 165 12673.40 54.30 54514.82 88888.00 2016-06-13 00:28:37.875 165 12673.35 54.27 54514.82 88888.00 2016-06-13 00:28:38.000 165 12673.35 54.25 54514.82 88888.00 2016-06-13 00:28:38.125 165 12673.42 54.23 54514.82 88888.00 2016-06-13 00:28:38.250 165 12673.40 54.17 54514.82 88888.00 2016-06-13 00:28:38.375 165 12673.48 54.17 54514.85 88888.00 2016-06-13 00:28:38.500 165 12673.52 54.15 54514.88 88888.00 2016-06-13 00:28:38.625 165 12673.42 54.15 54514.85 88888.00 2016-06-13 00:28:38.750 165 12673.33 54.12 54514.82 88888.00 2016-06-13 00:28:38.875 165 12673.33 54.08 54514.85 88888.00 2016-06-13 00:28:39.000 165 12673.38 54.08 54514.82 88888.00 2016-06-13 00:28:39.125 165 12673.33 54.05 54514.82 88888.00 2016-06-13 00:28:39.250 165 12673.27 54.02 54514.85 88888.00 2016-06-13 00:28:39.375 165 12673.35 54.00 54514.85 88888.00 2016-06-13 00:28:39.500 165 12673.33 54.00 54514.85 88888.00 2016-06-13 00:28:39.625 165 12673.33 53.98 54514.85 88888.00 2016-06-13 00:28:39.750 165 12673.33 53.98 54514.80 88888.00 2016-06-13 00:28:39.875 165 12673.33 53.95 54514.82 88888.00 2016-06-13 00:28:40.000 165 12673.33 53.95 54514.82 88888.00 2016-06-13 00:28:40.125 165 12673.33 53.88 54514.80 88888.00 2016-06-13 00:28:40.250 165 12673.35 53.85 54514.82 88888.00 2016-06-13 00:28:40.375 165 12673.40 53.83 54514.82 88888.00 2016-06-13 00:28:40.500 165 12673.45 53.77 54514.82 88888.00 2016-06-13 00:28:40.625 165 12673.42 53.75 54514.85 88888.00 2016-06-13 00:28:40.750 165 12673.38 53.73 54514.82 88888.00 2016-06-13 00:28:40.875 165 12673.33 53.67 54514.82 88888.00 2016-06-13 00:28:41.000 165 12673.33 53.67 54514.80 88888.00 2016-06-13 00:28:41.125 165 12673.38 53.70 54514.85 88888.00 2016-06-13 00:28:41.250 165 12673.35 53.65 54514.85 88888.00 2016-06-13 00:28:41.375 165 12673.33 53.62 54514.82 88888.00 2016-06-13 00:28:41.500 165 12673.27 53.62 54514.82 88888.00 2016-06-13 00:28:41.625 165 12673.27 53.60 54514.82 88888.00 2016-06-13 00:28:41.750 165 12673.30 53.58 54514.82 88888.00 2016-06-13 00:28:41.875 165 12673.33 53.52 54514.82 88888.00 2016-06-13 00:28:42.000 165 12673.30 53.50 54514.82 88888.00 2016-06-13 00:28:42.125 165 12673.30 53.52 54514.85 88888.00 2016-06-13 00:28:42.250 165 12673.25 53.52 54514.85 88888.00 2016-06-13 00:28:42.375 165 12673.25 53.52 54514.82 88888.00 2016-06-13 00:28:42.500 165 12673.25 53.48 54514.80 88888.00 2016-06-13 00:28:42.625 165 12673.23 53.45 54514.78 88888.00 2016-06-13 00:28:42.750 165 12673.17 53.42 54514.82 88888.00 2016-06-13 00:28:42.875 165 12673.20 53.40 54514.82 88888.00 2016-06-13 00:28:43.000 165 12673.23 53.35 54514.80 88888.00 2016-06-13 00:28:43.125 165 12673.23 53.33 54514.85 88888.00 2016-06-13 00:28:43.250 165 12673.25 53.33 54514.85 88888.00 2016-06-13 00:28:43.375 165 12673.27 53.25 54514.82 88888.00 2016-06-13 00:28:43.500 165 12673.30 53.25 54514.80 88888.00 2016-06-13 00:28:43.625 165 12673.30 53.27 54514.85 88888.00 2016-06-13 00:28:43.750 165 12673.27 53.33 54514.88 88888.00 2016-06-13 00:28:43.875 165 12673.30 53.27 54514.88 88888.00 2016-06-13 00:28:44.000 165 12673.33 53.23 54514.85 88888.00 2016-06-13 00:28:44.125 165 12673.30 53.23 54514.82 88888.00 2016-06-13 00:28:44.250 165 12673.25 53.17 54514.85 88888.00 2016-06-13 00:28:44.375 165 12673.23 53.17 54514.85 88888.00 2016-06-13 00:28:44.500 165 12673.25 53.12 54514.88 88888.00 2016-06-13 00:28:44.625 165 12673.25 53.12 54514.85 88888.00 2016-06-13 00:28:44.750 165 12673.27 53.08 54514.88 88888.00 2016-06-13 00:28:44.875 165 12673.35 53.08 54514.85 88888.00 2016-06-13 00:28:45.000 165 12673.38 53.08 54514.85 88888.00 2016-06-13 00:28:45.125 165 12673.33 53.08 54514.88 88888.00 2016-06-13 00:28:45.250 165 12673.27 53.02 54514.88 88888.00 2016-06-13 00:28:45.375 165 12673.25 53.05 54514.85 88888.00 2016-06-13 00:28:45.500 165 12673.33 53.02 54514.85 88888.00 2016-06-13 00:28:45.625 165 12673.40 53.00 54514.85 88888.00 2016-06-13 00:28:45.750 165 12673.42 52.95 54514.85 88888.00 2016-06-13 00:28:45.875 165 12673.38 52.92 54514.85 88888.00 2016-06-13 00:28:46.000 165 12673.33 52.92 54514.85 88888.00 2016-06-13 00:28:46.125 165 12673.33 52.90 54514.82 88888.00 2016-06-13 00:28:46.250 165 12673.30 52.88 54514.80 88888.00 2016-06-13 00:28:46.375 165 12673.35 52.92 54514.82 88888.00 2016-06-13 00:28:46.500 165 12673.40 52.92 54514.85 88888.00 2016-06-13 00:28:46.625 165 12673.42 52.92 54514.85 88888.00 2016-06-13 00:28:46.750 165 12673.38 52.90 54514.85 88888.00 2016-06-13 00:28:46.875 165 12673.35 52.90 54514.85 88888.00 2016-06-13 00:28:47.000 165 12673.35 52.88 54514.82 88888.00 2016-06-13 00:28:47.125 165 12673.30 52.85 54514.80 88888.00 2016-06-13 00:28:47.250 165 12673.25 52.83 54514.82 88888.00 2016-06-13 00:28:47.375 165 12673.30 52.83 54514.82 88888.00 2016-06-13 00:28:47.500 165 12673.38 52.85 54514.82 88888.00 2016-06-13 00:28:47.625 165 12673.38 52.83 54514.82 88888.00 2016-06-13 00:28:47.750 165 12673.38 52.83 54514.82 88888.00 2016-06-13 00:28:47.875 165 12673.40 52.83 54514.82 88888.00 2016-06-13 00:28:48.000 165 12673.45 52.83 54514.80 88888.00 2016-06-13 00:28:48.125 165 12673.48 52.83 54514.80 88888.00 2016-06-13 00:28:48.250 165 12673.45 52.80 54514.80 88888.00 2016-06-13 00:28:48.375 165 12673.48 52.80 54514.80 88888.00 2016-06-13 00:28:48.500 165 12673.42 52.85 54514.82 88888.00 2016-06-13 00:28:48.625 165 12673.40 52.85 54514.80 88888.00 2016-06-13 00:28:48.750 165 12673.38 52.85 54514.80 88888.00 2016-06-13 00:28:48.875 165 12673.40 52.88 54514.80 88888.00 2016-06-13 00:28:49.000 165 12673.48 52.88 54514.78 88888.00 2016-06-13 00:28:49.125 165 12673.52 52.83 54514.75 88888.00 2016-06-13 00:28:49.250 165 12673.52 52.83 54514.75 88888.00 2016-06-13 00:28:49.375 165 12673.52 52.80 54514.75 88888.00 2016-06-13 00:28:49.500 165 12673.55 52.83 54514.75 88888.00 2016-06-13 00:28:49.625 165 12673.55 52.83 54514.72 88888.00 2016-06-13 00:28:49.750 165 12673.52 52.83 54514.75 88888.00 2016-06-13 00:28:49.875 165 12673.55 52.83 54514.70 88888.00 2016-06-13 00:28:50.000 165 12673.58 52.85 54514.72 88888.00 2016-06-13 00:28:50.125 165 12673.58 52.88 54514.72 88888.00 2016-06-13 00:28:50.250 165 12673.55 52.85 54514.72 88888.00 2016-06-13 00:28:50.375 165 12673.58 52.90 54514.70 88888.00 2016-06-13 00:28:50.500 165 12673.60 52.92 54514.72 88888.00 2016-06-13 00:28:50.625 165 12673.60 52.92 54514.70 88888.00 2016-06-13 00:28:50.750 165 12673.58 52.92 54514.68 88888.00 2016-06-13 00:28:50.875 165 12673.60 52.90 54514.68 88888.00 2016-06-13 00:28:51.000 165 12673.65 52.92 54514.68 88888.00 2016-06-13 00:28:51.125 165 12673.70 52.95 54514.65 88888.00 2016-06-13 00:28:51.250 165 12673.73 52.92 54514.65 88888.00 2016-06-13 00:28:51.375 165 12673.75 52.98 54514.62 88888.00 2016-06-13 00:28:51.500 165 12673.73 52.98 54514.62 88888.00 2016-06-13 00:28:51.625 165 12673.80 53.00 54514.60 88888.00 2016-06-13 00:28:51.750 165 12673.77 52.98 54514.60 88888.00 2016-06-13 00:28:51.875 165 12673.75 52.98 54514.62 88888.00 2016-06-13 00:28:52.000 165 12673.77 52.98 54514.62 88888.00 2016-06-13 00:28:52.125 165 12673.77 53.02 54514.60 88888.00 2016-06-13 00:28:52.250 165 12673.83 53.05 54514.60 88888.00 2016-06-13 00:28:52.375 165 12673.90 53.05 54514.55 88888.00 2016-06-13 00:28:52.500 165 12673.83 53.05 54514.57 88888.00 2016-06-13 00:28:52.625 165 12673.85 53.08 54514.55 88888.00 2016-06-13 00:28:52.750 165 12673.90 53.10 54514.53 88888.00 2016-06-13 00:28:52.875 165 12673.90 53.08 54514.55 88888.00 2016-06-13 00:28:53.000 165 12673.92 53.10 54514.55 88888.00 2016-06-13 00:28:53.125 165 12674.00 53.12 54514.55 88888.00 2016-06-13 00:28:53.250 165 12673.95 53.15 54514.60 88888.00 2016-06-13 00:28:53.375 165 12673.95 53.20 54514.57 88888.00 2016-06-13 00:28:53.500 165 12673.95 53.25 54514.57 88888.00 2016-06-13 00:28:53.625 165 12673.98 53.27 54514.53 88888.00 2016-06-13 00:28:53.750 165 12674.00 53.25 54514.45 88888.00 2016-06-13 00:28:53.875 165 12673.95 53.25 54514.50 88888.00 2016-06-13 00:28:54.000 165 12674.00 53.30 54514.50 88888.00 2016-06-13 00:28:54.125 165 12674.00 53.30 54514.50 88888.00 2016-06-13 00:28:54.250 165 12674.00 53.30 54514.47 88888.00 2016-06-13 00:28:54.375 165 12673.98 53.30 54514.47 88888.00 2016-06-13 00:28:54.500 165 12673.92 53.35 54514.47 88888.00 2016-06-13 00:28:54.625 165 12673.98 53.35 54514.50 88888.00 2016-06-13 00:28:54.750 165 12673.95 53.38 54514.47 88888.00 2016-06-13 00:28:54.875 165 12673.92 53.40 54514.50 88888.00 2016-06-13 00:28:55.000 165 12673.98 53.45 54514.47 88888.00 2016-06-13 00:28:55.125 165 12674.02 53.48 54514.45 88888.00 2016-06-13 00:28:55.250 165 12673.98 53.45 54514.45 88888.00 2016-06-13 00:28:55.375 165 12673.98 53.48 54514.45 88888.00 2016-06-13 00:28:55.500 165 12674.02 53.50 54514.45 88888.00 2016-06-13 00:28:55.625 165 12674.08 53.52 54514.45 88888.00 2016-06-13 00:28:55.750 165 12674.02 53.55 54514.43 88888.00 2016-06-13 00:28:55.875 165 12674.02 53.55 54514.43 88888.00 2016-06-13 00:28:56.000 165 12674.10 53.58 54514.43 88888.00 2016-06-13 00:28:56.125 165 12674.05 53.60 54514.40 88888.00 2016-06-13 00:28:56.250 165 12674.00 53.58 54514.43 88888.00 2016-06-13 00:28:56.375 165 12674.00 53.62 54514.43 88888.00 2016-06-13 00:28:56.500 165 12673.95 53.62 54514.43 88888.00 2016-06-13 00:28:56.625 165 12674.00 53.65 54514.43 88888.00 2016-06-13 00:28:56.750 165 12674.00 53.67 54514.40 88888.00 2016-06-13 00:28:56.875 165 12674.00 53.65 54514.43 88888.00 2016-06-13 00:28:57.000 165 12674.08 53.62 54514.40 88888.00 2016-06-13 00:28:57.125 165 12674.08 53.65 54514.40 88888.00 2016-06-13 00:28:57.250 165 12674.02 53.67 54514.38 88888.00 2016-06-13 00:28:57.375 165 12674.05 53.70 54514.35 88888.00 2016-06-13 00:28:57.500 165 12674.08 53.73 54514.38 88888.00 2016-06-13 00:28:57.625 165 12674.05 53.70 54514.38 88888.00 2016-06-13 00:28:57.750 165 12674.00 53.67 54514.38 88888.00 2016-06-13 00:28:57.875 165 12674.00 53.67 54514.38 88888.00 2016-06-13 00:28:58.000 165 12673.98 53.70 54514.38 88888.00 2016-06-13 00:28:58.125 165 12673.95 53.70 54514.38 88888.00 2016-06-13 00:28:58.250 165 12673.98 53.70 54514.40 88888.00 2016-06-13 00:28:58.375 165 12673.95 53.75 54514.38 88888.00 2016-06-13 00:28:58.500 165 12673.85 53.77 54514.38 88888.00 2016-06-13 00:28:58.625 165 12673.80 53.75 54514.35 88888.00 2016-06-13 00:28:58.750 165 12673.83 53.73 54514.35 88888.00 2016-06-13 00:28:58.875 165 12673.88 53.75 54514.35 88888.00 2016-06-13 00:28:59.000 165 12673.83 53.80 54514.38 88888.00 2016-06-13 00:28:59.125 165 12673.83 53.83 54514.40 88888.00 2016-06-13 00:28:59.250 165 12673.80 53.80 54514.38 88888.00 2016-06-13 00:28:59.375 165 12673.80 53.77 54514.35 88888.00 2016-06-13 00:28:59.500 165 12673.80 53.83 54514.40 88888.00 2016-06-13 00:28:59.625 165 12673.80 53.88 54514.38 88888.00 2016-06-13 00:28:59.750 165 12673.73 53.85 54514.40 88888.00 2016-06-13 00:28:59.875 165 12673.70 53.83 54514.40 88888.00 2016-06-13 00:29:00.000 165 12673.73 53.85 54514.38 88888.00 2016-06-13 00:29:00.125 165 12673.77 53.85 54514.40 88888.00 2016-06-13 00:29:00.250 165 12673.75 53.80 54514.40 88888.00 2016-06-13 00:29:00.375 165 12673.75 53.83 54514.38 88888.00 2016-06-13 00:29:00.500 165 12673.73 53.83 54514.38 88888.00 2016-06-13 00:29:00.625 165 12673.75 53.88 54514.38 88888.00 2016-06-13 00:29:00.750 165 12673.73 53.88 54514.38 88888.00 2016-06-13 00:29:00.875 165 12673.70 53.88 54514.38 88888.00 2016-06-13 00:29:01.000 165 12673.67 53.88 54514.38 88888.00 2016-06-13 00:29:01.125 165 12673.65 53.92 54514.38 88888.00 2016-06-13 00:29:01.250 165 12673.58 53.95 54514.38 88888.00 2016-06-13 00:29:01.375 165 12673.60 53.95 54514.38 88888.00 2016-06-13 00:29:01.500 165 12673.65 53.98 54514.38 88888.00 2016-06-13 00:29:01.625 165 12673.67 53.98 54514.40 88888.00 2016-06-13 00:29:01.750 165 12673.55 53.98 54514.38 88888.00 2016-06-13 00:29:01.875 165 12673.48 53.95 54514.38 88888.00 2016-06-13 00:29:02.000 165 12673.52 53.98 54514.38 88888.00 2016-06-13 00:29:02.125 165 12673.55 54.00 54514.40 88888.00 2016-06-13 00:29:02.250 165 12673.45 53.95 54514.40 88888.00 2016-06-13 00:29:02.375 165 12673.48 53.95 54514.35 88888.00 2016-06-13 00:29:02.500 165 12673.48 53.95 54514.32 88888.00 2016-06-13 00:29:02.625 165 12673.48 53.98 54514.32 88888.00 2016-06-13 00:29:02.750 165 12673.48 54.00 54514.35 88888.00 2016-06-13 00:29:02.875 165 12673.45 54.00 54514.32 88888.00 2016-06-13 00:29:03.000 165 12673.45 54.00 54514.35 88888.00 2016-06-13 00:29:03.125 165 12673.38 53.98 54514.35 88888.00 2016-06-13 00:29:03.250 165 12673.30 53.95 54514.35 88888.00 2016-06-13 00:29:03.375 165 12673.30 53.98 54514.35 88888.00 2016-06-13 00:29:03.500 165 12673.30 53.98 54514.35 88888.00 2016-06-13 00:29:03.625 165 12673.33 54.02 54514.35 88888.00 2016-06-13 00:29:03.750 165 12673.35 54.02 54514.35 88888.00 2016-06-13 00:29:03.875 165 12673.35 54.05 54514.35 88888.00 2016-06-13 00:29:04.000 165 12673.35 54.05 54514.35 88888.00 2016-06-13 00:29:04.125 165 12673.35 54.08 54514.35 88888.00 2016-06-13 00:29:04.250 165 12673.33 54.08 54514.35 88888.00 2016-06-13 00:29:04.375 165 12673.38 54.05 54514.32 88888.00 2016-06-13 00:29:04.500 165 12673.33 54.05 54514.32 88888.00 2016-06-13 00:29:04.625 165 12673.30 54.02 54514.30 88888.00 2016-06-13 00:29:04.750 165 12673.38 54.00 54514.32 88888.00 2016-06-13 00:29:04.875 165 12673.45 54.02 54514.35 88888.00 2016-06-13 00:29:05.000 165 12673.42 54.00 54514.32 88888.00 2016-06-13 00:29:05.125 165 12673.38 54.02 54514.35 88888.00 2016-06-13 00:29:05.250 165 12673.38 54.00 54514.35 88888.00 2016-06-13 00:29:05.375 165 12673.38 54.00 54514.32 88888.00 2016-06-13 00:29:05.500 165 12673.38 54.05 54514.32 88888.00 2016-06-13 00:29:05.625 165 12673.42 54.05 54514.32 88888.00 2016-06-13 00:29:05.750 165 12673.48 54.00 54514.30 88888.00 2016-06-13 00:29:05.875 165 12673.42 53.98 54514.32 88888.00 2016-06-13 00:29:06.000 165 12673.42 53.98 54514.30 88888.00 2016-06-13 00:29:06.125 165 12673.42 54.00 54514.30 88888.00 2016-06-13 00:29:06.250 165 12673.42 54.00 54514.28 88888.00 2016-06-13 00:29:06.375 165 12673.45 54.02 54514.28 88888.00 2016-06-13 00:29:06.500 165 12673.48 54.05 54514.28 88888.00 2016-06-13 00:29:06.625 165 12673.50 54.05 54514.30 88888.00 2016-06-13 00:29:06.750 165 12673.50 54.02 54514.30 88888.00 2016-06-13 00:29:06.875 165 12673.45 54.02 54514.30 88888.00 2016-06-13 00:29:07.000 165 12673.52 54.05 54514.30 88888.00 2016-06-13 00:29:07.125 165 12673.58 54.08 54514.32 88888.00 2016-06-13 00:29:07.250 165 12673.55 54.05 54514.32 88888.00 2016-06-13 00:29:07.375 165 12673.55 54.05 54514.30 88888.00 2016-06-13 00:29:07.500 165 12673.62 54.05 54514.32 88888.00 2016-06-13 00:29:07.625 165 12673.60 54.08 54514.30 88888.00 2016-06-13 00:29:07.750 165 12673.60 54.05 54514.30 88888.00 2016-06-13 00:29:07.875 165 12673.62 54.02 54514.28 88888.00 2016-06-13 00:29:08.000 165 12673.65 54.02 54514.28 88888.00 2016-06-13 00:29:08.125 165 12673.65 54.02 54514.28 88888.00 2016-06-13 00:29:08.250 165 12673.65 54.05 54514.28 88888.00 2016-06-13 00:29:08.375 165 12673.70 54.05 54514.25 88888.00 2016-06-13 00:29:08.500 165 12673.70 54.02 54514.22 88888.00 2016-06-13 00:29:08.625 165 12673.70 54.02 54514.25 88888.00 2016-06-13 00:29:08.750 165 12673.62 54.00 54514.25 88888.00 2016-06-13 00:29:08.875 165 12673.62 54.00 54514.25 88888.00 2016-06-13 00:29:09.000 165 12673.65 54.00 54514.22 88888.00 2016-06-13 00:29:09.125 165 12673.67 54.02 54514.22 88888.00 2016-06-13 00:29:09.250 165 12673.70 54.05 54514.25 88888.00 2016-06-13 00:29:09.375 165 12673.80 54.05 54514.22 88888.00 2016-06-13 00:29:09.500 165 12673.80 54.02 54514.20 88888.00 2016-06-13 00:29:09.625 165 12673.75 54.02 54514.20 88888.00 2016-06-13 00:29:09.750 165 12673.73 54.02 54514.18 88888.00 2016-06-13 00:29:09.875 165 12673.73 54.02 54514.20 88888.00 2016-06-13 00:29:10.000 165 12673.75 54.02 54514.18 88888.00 2016-06-13 00:29:10.125 165 12673.85 54.08 54514.18 88888.00 2016-06-13 00:29:10.250 165 12673.85 54.05 54514.20 88888.00 2016-06-13 00:29:10.375 165 12673.88 54.05 54514.18 88888.00 2016-06-13 00:29:10.500 165 12673.92 54.08 54514.20 88888.00 2016-06-13 00:29:10.625 165 12673.95 54.08 54514.18 88888.00 2016-06-13 00:29:10.750 165 12673.98 54.08 54514.15 88888.00 2016-06-13 00:29:10.875 165 12673.98 54.12 54514.15 88888.00 2016-06-13 00:29:11.000 165 12673.98 54.08 54514.15 88888.00 2016-06-13 00:29:11.125 165 12673.98 54.05 54514.15 88888.00 2016-06-13 00:29:11.250 165 12674.05 54.05 54514.12 88888.00 2016-06-13 00:29:11.375 165 12674.05 54.10 54514.12 88888.00 2016-06-13 00:29:11.500 165 12674.05 54.10 54514.12 88888.00 2016-06-13 00:29:11.625 165 12674.10 54.12 54514.10 88888.00 2016-06-13 00:29:11.750 165 12674.10 54.12 54514.12 88888.00 2016-06-13 00:29:11.875 165 12674.10 54.15 54514.12 88888.00 2016-06-13 00:29:12.000 165 12674.12 54.17 54514.12 88888.00 2016-06-13 00:29:12.125 165 12674.12 54.15 54514.10 88888.00 2016-06-13 00:29:12.250 165 12674.10 54.12 54514.12 88888.00 2016-06-13 00:29:12.375 165 12674.15 54.15 54514.12 88888.00 2016-06-13 00:29:12.500 165 12674.12 54.15 54514.10 88888.00 2016-06-13 00:29:12.625 165 12674.12 54.15 54514.07 88888.00 2016-06-13 00:29:12.750 165 12674.12 54.15 54514.07 88888.00 2016-06-13 00:29:12.875 165 12674.15 54.20 54514.10 88888.00 2016-06-13 00:29:13.000 165 12674.20 54.20 54514.07 88888.00 2016-06-13 00:29:13.125 165 12674.23 54.20 54514.05 88888.00 2016-06-13 00:29:13.250 165 12674.23 54.20 54514.05 88888.00 2016-06-13 00:29:13.375 165 12674.27 54.23 54514.03 88888.00 2016-06-13 00:29:13.500 165 12674.25 54.27 54514.00 88888.00 2016-06-13 00:29:13.625 165 12674.30 54.30 54514.00 88888.00 2016-06-13 00:29:13.750 165 12674.35 54.33 54514.00 88888.00 2016-06-13 00:29:13.875 165 12674.35 54.27 54514.00 88888.00 2016-06-13 00:29:14.000 165 12674.33 54.27 54514.00 88888.00 2016-06-13 00:29:14.125 165 12674.33 54.30 54514.00 88888.00 2016-06-13 00:29:14.250 165 12674.27 54.30 54514.03 88888.00 2016-06-13 00:29:14.375 165 12674.33 54.30 54514.03 88888.00 2016-06-13 00:29:14.500 165 12674.33 54.30 54514.00 88888.00 2016-06-13 00:29:14.625 165 12674.33 54.30 54514.00 88888.00 2016-06-13 00:29:14.750 165 12674.27 54.30 54514.00 88888.00 2016-06-13 00:29:14.875 165 12674.27 54.35 54514.00 88888.00 2016-06-13 00:29:15.000 165 12674.27 54.35 54514.00 88888.00 2016-06-13 00:29:15.125 165 12674.33 54.33 54514.03 88888.00 2016-06-13 00:29:15.250 165 12674.35 54.35 54514.00 88888.00 2016-06-13 00:29:15.375 165 12674.35 54.35 54514.03 88888.00 2016-06-13 00:29:15.500 165 12674.35 54.38 54514.00 88888.00 2016-06-13 00:29:15.625 165 12674.38 54.38 54514.00 88888.00 2016-06-13 00:29:15.750 165 12674.40 54.40 54513.97 88888.00 2016-06-13 00:29:15.875 165 12674.40 54.38 54514.00 88888.00 2016-06-13 00:29:16.000 165 12674.40 54.38 54514.00 88888.00 2016-06-13 00:29:16.125 165 12674.42 54.38 54514.00 88888.00 2016-06-13 00:29:16.250 165 12674.42 54.38 54513.97 88888.00 2016-06-13 00:29:16.375 165 12674.40 54.42 54513.95 88888.00 2016-06-13 00:29:16.500 165 12674.40 54.45 54513.97 88888.00 2016-06-13 00:29:16.625 165 12674.40 54.48 54513.97 88888.00 2016-06-13 00:29:16.750 165 12674.42 54.45 54513.95 88888.00 2016-06-13 00:29:16.875 165 12674.42 54.42 54513.97 88888.00 2016-06-13 00:29:17.000 165 12674.45 54.40 54513.97 88888.00 2016-06-13 00:29:17.125 165 12674.50 54.40 54514.00 88888.00 2016-06-13 00:29:17.250 165 12674.52 54.42 54514.00 88888.00 2016-06-13 00:29:17.375 165 12674.55 54.42 54514.00 88888.00 2016-06-13 00:29:17.500 165 12674.52 54.42 54514.00 88888.00 2016-06-13 00:29:17.625 165 12674.48 54.42 54514.00 88888.00 2016-06-13 00:29:17.750 165 12674.45 54.42 54514.00 88888.00 2016-06-13 00:29:17.875 165 12674.40 54.42 54514.05 88888.00 2016-06-13 00:29:18.000 165 12674.42 54.45 54514.05 88888.00 2016-06-13 00:29:18.125 165 12674.45 54.42 54514.05 88888.00 2016-06-13 00:29:18.250 165 12674.40 54.40 54514.05 88888.00 2016-06-13 00:29:18.375 165 12674.38 54.40 54514.05 88888.00 2016-06-13 00:29:18.500 165 12674.30 54.40 54514.03 88888.00 2016-06-13 00:29:18.625 165 12674.30 54.42 54514.05 88888.00 2016-06-13 00:29:18.750 165 12674.33 54.40 54514.05 88888.00 2016-06-13 00:29:18.875 165 12674.27 54.35 54514.07 88888.00 2016-06-13 00:29:19.000 165 12674.25 54.35 54514.05 88888.00 2016-06-13 00:29:19.125 165 12674.25 54.33 54514.07 88888.00 2016-06-13 00:29:19.250 165 12674.25 54.27 54514.07 88888.00 2016-06-13 00:29:19.375 165 12674.17 54.23 54514.03 88888.00 2016-06-13 00:29:19.500 165 12674.10 54.23 54514.03 88888.00 2016-06-13 00:29:19.625 165 12674.10 54.25 54514.07 88888.00 2016-06-13 00:29:19.750 165 12674.12 54.30 54514.05 88888.00 2016-06-13 00:29:19.875 165 12674.05 54.30 54514.05 88888.00 2016-06-13 00:29:20.000 165 12674.02 54.25 54514.05 88888.00 2016-06-13 00:29:20.125 165 12674.08 54.20 54514.05 88888.00 2016-06-13 00:29:20.250 165 12674.05 54.15 54514.10 88888.00 2016-06-13 00:29:20.375 165 12674.05 54.20 54514.10 88888.00 2016-06-13 00:29:20.500 165 12674.05 54.20 54514.10 88888.00 2016-06-13 00:29:20.625 165 12674.02 54.20 54514.10 88888.00 2016-06-13 00:29:20.750 165 12674.02 54.20 54514.12 88888.00 2016-06-13 00:29:20.875 165 12674.05 54.20 54514.12 88888.00 2016-06-13 00:29:21.000 165 12673.98 54.15 54514.10 88888.00 2016-06-13 00:29:21.125 165 12673.92 54.12 54514.10 88888.00 2016-06-13 00:29:21.250 165 12673.90 54.15 54514.07 88888.00 2016-06-13 00:29:21.375 165 12673.98 54.15 54514.07 88888.00 2016-06-13 00:29:21.500 165 12673.98 54.12 54514.12 88888.00 2016-06-13 00:29:21.625 165 12673.92 54.10 54514.15 88888.00 2016-06-13 00:29:21.750 165 12673.95 54.08 54514.12 88888.00 2016-06-13 00:29:21.875 165 12673.90 54.02 54514.10 88888.00 2016-06-13 00:29:22.000 165 12673.85 54.05 54514.12 88888.00 2016-06-13 00:29:22.125 165 12673.83 54.05 54514.15 88888.00 2016-06-13 00:29:22.250 165 12673.80 54.00 54514.15 88888.00 2016-06-13 00:29:22.375 165 12673.83 53.95 54514.15 88888.00 2016-06-13 00:29:22.500 165 12673.75 53.92 54514.18 88888.00 2016-06-13 00:29:22.625 165 12673.70 53.92 54514.18 88888.00 2016-06-13 00:29:22.750 165 12673.83 53.92 54514.18 88888.00 2016-06-13 00:29:22.875 165 12673.85 53.88 54514.15 88888.00 2016-06-13 00:29:23.000 165 12673.83 53.88 54514.15 88888.00 2016-06-13 00:29:23.125 165 12673.77 53.88 54514.18 88888.00 2016-06-13 00:29:23.250 165 12673.75 53.85 54514.20 88888.00 2016-06-13 00:29:23.375 165 12673.70 53.85 54514.18 88888.00 2016-06-13 00:29:23.500 165 12673.70 53.85 54514.18 88888.00 2016-06-13 00:29:23.625 165 12673.67 53.80 54514.18 88888.00 2016-06-13 00:29:23.750 165 12673.62 53.77 54514.18 88888.00 2016-06-13 00:29:23.875 165 12673.52 53.77 54514.20 88888.00 2016-06-13 00:29:24.000 165 12673.52 53.75 54514.18 88888.00 2016-06-13 00:29:24.125 165 12673.55 53.73 54514.18 88888.00 2016-06-13 00:29:24.250 165 12673.58 53.75 54514.22 88888.00 2016-06-13 00:29:24.375 165 12673.55 53.73 54514.22 88888.00 2016-06-13 00:29:24.500 165 12673.58 53.73 54514.22 88888.00 2016-06-13 00:29:24.625 165 12673.58 53.67 54514.22 88888.00 2016-06-13 00:29:24.750 165 12673.55 53.65 54514.22 88888.00 2016-06-13 00:29:24.875 165 12673.50 53.62 54514.20 88888.00 2016-06-13 00:29:25.000 165 12673.48 53.58 54514.22 88888.00 2016-06-13 00:29:25.125 165 12673.40 53.60 54514.25 88888.00 2016-06-13 00:29:25.250 165 12673.35 53.58 54514.28 88888.00 2016-06-13 00:29:25.375 165 12673.38 53.58 54514.25 88888.00 2016-06-13 00:29:25.500 165 12673.52 53.52 54514.22 88888.00 2016-06-13 00:29:25.625 165 12673.50 53.52 54514.28 88888.00 2016-06-13 00:29:25.750 165 12673.50 53.48 54514.28 88888.00 2016-06-13 00:29:25.875 165 12673.48 53.50 54514.28 88888.00 2016-06-13 00:29:26.000 165 12673.50 53.52 54514.25 88888.00 2016-06-13 00:29:26.125 165 12673.50 53.50 54514.25 88888.00 2016-06-13 00:29:26.250 165 12673.48 53.42 54514.25 88888.00 2016-06-13 00:29:26.375 165 12673.52 53.42 54514.22 88888.00 2016-06-13 00:29:26.500 165 12673.55 53.40 54514.25 88888.00 2016-06-13 00:29:26.625 165 12673.52 53.38 54514.25 88888.00 2016-06-13 00:29:26.750 165 12673.45 53.35 54514.25 88888.00 2016-06-13 00:29:26.875 165 12673.45 53.33 54514.25 88888.00 2016-06-13 00:29:27.000 165 12673.52 53.30 54514.25 88888.00 2016-06-13 00:29:27.125 165 12673.55 53.33 54514.28 88888.00 2016-06-13 00:29:27.250 165 12673.55 53.33 54514.28 88888.00 2016-06-13 00:29:27.375 165 12673.52 53.30 54514.28 88888.00 2016-06-13 00:29:27.500 165 12673.50 53.30 54514.28 88888.00 2016-06-13 00:29:27.625 165 12673.48 53.27 54514.28 88888.00 2016-06-13 00:29:27.750 165 12673.48 53.25 54514.28 88888.00 2016-06-13 00:29:27.875 165 12673.58 53.25 54514.28 88888.00 2016-06-13 00:29:28.000 165 12673.60 53.23 54514.28 88888.00 2016-06-13 00:29:28.125 165 12673.55 53.20 54514.28 88888.00 2016-06-13 00:29:28.250 165 12673.55 53.20 54514.28 88888.00 2016-06-13 00:29:28.375 165 12673.52 53.23 54514.30 88888.00 2016-06-13 00:29:28.500 165 12673.52 53.20 54514.30 88888.00 2016-06-13 00:29:28.625 165 12673.55 53.17 54514.28 88888.00 2016-06-13 00:29:28.750 165 12673.52 53.17 54514.25 88888.00 2016-06-13 00:29:28.875 165 12673.52 53.17 54514.25 88888.00 2016-06-13 00:29:29.000 165 12673.60 53.15 54514.25 88888.00 2016-06-13 00:29:29.125 165 12673.60 53.17 54514.25 88888.00 2016-06-13 00:29:29.250 165 12673.60 53.15 54514.28 88888.00 2016-06-13 00:29:29.375 165 12673.62 53.17 54514.25 88888.00 2016-06-13 00:29:29.500 165 12673.62 53.12 54514.22 88888.00 2016-06-13 00:29:29.625 165 12673.65 53.15 54514.22 88888.00 2016-06-13 00:29:29.750 165 12673.70 53.15 54514.25 88888.00 2016-06-13 00:29:29.875 165 12673.73 53.15 54514.22 88888.00 2016-06-13 00:29:30.000 165 12673.80 53.12 54514.25 88888.00 2016-06-13 00:29:30.125 165 12673.80 53.10 54514.22 88888.00 2016-06-13 00:29:30.250 165 12673.75 53.08 54514.22 88888.00 2016-06-13 00:29:30.375 165 12673.70 53.10 54514.22 88888.00 2016-06-13 00:29:30.500 165 12673.73 53.10 54514.22 88888.00 2016-06-13 00:29:30.625 165 12673.75 53.08 54514.22 88888.00 2016-06-13 00:29:30.750 165 12673.77 53.02 54514.22 88888.00 2016-06-13 00:29:30.875 165 12673.70 53.02 54514.20 88888.00 2016-06-13 00:29:31.000 165 12673.70 53.00 54514.18 88888.00 2016-06-13 00:29:31.125 165 12673.80 53.02 54514.20 88888.00 2016-06-13 00:29:31.250 165 12673.80 53.05 54514.20 88888.00 2016-06-13 00:29:31.375 165 12673.88 53.05 54514.20 88888.00 2016-06-13 00:29:31.500 165 12673.88 53.02 54514.20 88888.00 2016-06-13 00:29:31.625 165 12673.85 53.02 54514.20 88888.00 2016-06-13 00:29:31.750 165 12673.85 53.08 54514.18 88888.00 2016-06-13 00:29:31.875 165 12673.83 53.05 54514.18 88888.00 2016-06-13 00:29:32.000 165 12673.85 53.02 54514.18 88888.00 2016-06-13 00:29:32.125 165 12673.95 53.00 54514.18 88888.00 2016-06-13 00:29:32.250 165 12673.98 53.02 54514.18 88888.00 2016-06-13 00:29:32.375 165 12674.00 53.05 54514.20 88888.00 2016-06-13 00:29:32.500 165 12674.05 53.05 54514.18 88888.00 2016-06-13 00:29:32.625 165 12674.10 53.02 54514.15 88888.00 2016-06-13 00:29:32.750 165 12674.10 53.00 54514.18 88888.00 2016-06-13 00:29:32.875 165 12674.12 53.00 54514.20 88888.00 2016-06-13 00:29:33.000 165 12674.15 52.95 54514.15 88888.00 2016-06-13 00:29:33.125 165 12674.25 52.98 54514.15 88888.00 2016-06-13 00:29:33.250 165 12674.27 52.95 54514.18 88888.00 2016-06-13 00:29:33.375 165 12674.27 52.92 54514.15 88888.00 2016-06-13 00:29:33.500 165 12674.33 52.92 54514.18 88888.00 2016-06-13 00:29:33.625 165 12674.38 52.95 54514.18 88888.00 2016-06-13 00:29:33.750 165 12674.38 52.95 54514.18 88888.00 2016-06-13 00:29:33.875 165 12674.35 52.95 54514.15 88888.00 2016-06-13 00:29:34.000 165 12674.35 52.95 54514.15 88888.00 2016-06-13 00:29:34.125 165 12674.38 52.92 54514.12 88888.00 2016-06-13 00:29:34.250 165 12674.35 52.90 54514.15 88888.00 2016-06-13 00:29:34.375 165 12674.40 52.98 54514.15 88888.00 2016-06-13 00:29:34.500 165 12674.42 52.98 54514.15 88888.00 2016-06-13 00:29:34.625 165 12674.42 52.95 54514.12 88888.00 2016-06-13 00:29:34.750 165 12674.45 52.90 54514.12 88888.00 2016-06-13 00:29:34.875 165 12674.50 52.88 54514.07 88888.00 2016-06-13 00:29:35.000 165 12674.50 52.88 54514.07 88888.00 2016-06-13 00:29:35.125 165 12674.50 52.85 54514.10 88888.00 2016-06-13 00:29:35.250 165 12674.48 52.83 54514.10 88888.00 2016-06-13 00:29:35.375 165 12674.52 52.85 54514.10 88888.00 2016-06-13 00:29:35.500 165 12674.58 52.88 54514.07 88888.00 2016-06-13 00:29:35.625 165 12674.58 52.88 54514.07 88888.00 2016-06-13 00:29:35.750 165 12674.52 52.83 54514.10 88888.00 2016-06-13 00:29:35.875 165 12674.50 52.80 54514.10 88888.00 2016-06-13 00:29:36.000 165 12674.55 52.80 54514.07 88888.00 2016-06-13 00:29:36.125 165 12674.50 52.80 54514.07 88888.00 2016-06-13 00:29:36.250 165 12674.52 52.80 54514.10 88888.00 2016-06-13 00:29:36.375 165 12674.58 52.80 54514.07 88888.00 2016-06-13 00:29:36.500 165 12674.60 52.80 54514.07 88888.00 2016-06-13 00:29:36.625 165 12674.60 52.75 54514.07 88888.00 2016-06-13 00:29:36.750 165 12674.62 52.73 54514.07 88888.00 2016-06-13 00:29:36.875 165 12674.58 52.75 54514.12 88888.00 2016-06-13 00:29:37.000 165 12674.60 52.75 54514.07 88888.00 2016-06-13 00:29:37.125 165 12674.60 52.73 54514.07 88888.00 2016-06-13 00:29:37.250 165 12674.62 52.70 54514.10 88888.00 2016-06-13 00:29:37.375 165 12674.65 52.73 54514.10 88888.00 2016-06-13 00:29:37.500 165 12674.73 52.75 54514.10 88888.00 2016-06-13 00:29:37.625 165 12674.75 52.73 54514.07 88888.00 2016-06-13 00:29:37.750 165 12674.80 52.65 54514.07 88888.00 2016-06-13 00:29:37.875 165 12674.77 52.65 54514.07 88888.00 2016-06-13 00:29:38.000 165 12674.73 52.62 54514.05 88888.00 2016-06-13 00:29:38.125 165 12674.73 52.62 54514.07 88888.00 2016-06-13 00:29:38.250 165 12674.70 52.58 54514.05 88888.00 2016-06-13 00:29:38.375 165 12674.70 52.58 54514.05 88888.00 2016-06-13 00:29:38.500 165 12674.65 52.58 54514.05 88888.00 2016-06-13 00:29:38.625 165 12674.65 52.60 54514.03 88888.00 2016-06-13 00:29:38.750 165 12674.65 52.62 54514.07 88888.00 2016-06-13 00:29:38.875 165 12674.67 52.60 54514.07 88888.00 2016-06-13 00:29:39.000 165 12674.65 52.55 54514.03 88888.00 2016-06-13 00:29:39.125 165 12674.65 52.52 54514.05 88888.00 2016-06-13 00:29:39.250 165 12674.70 52.52 54514.05 88888.00 2016-06-13 00:29:39.375 165 12674.65 52.52 54514.05 88888.00 2016-06-13 00:29:39.500 165 12674.58 52.55 54514.07 88888.00 2016-06-13 00:29:39.625 165 12674.65 52.52 54514.07 88888.00 2016-06-13 00:29:39.750 165 12674.67 52.52 54514.05 88888.00 2016-06-13 00:29:39.875 165 12674.65 52.52 54514.05 88888.00 2016-06-13 00:29:40.000 165 12674.62 52.48 54514.03 88888.00 2016-06-13 00:29:40.125 165 12674.65 52.45 54514.05 88888.00 2016-06-13 00:29:40.250 165 12674.70 52.45 54514.07 88888.00 2016-06-13 00:29:40.375 165 12674.75 52.45 54514.10 88888.00 2016-06-13 00:29:40.500 165 12674.70 52.45 54514.05 88888.00 2016-06-13 00:29:40.625 165 12674.70 52.45 54514.05 88888.00 2016-06-13 00:29:40.750 165 12674.70 52.45 54514.05 88888.00 2016-06-13 00:29:40.875 165 12674.73 52.45 54514.07 88888.00 2016-06-13 00:29:41.000 165 12674.67 52.48 54514.05 88888.00 2016-06-13 00:29:41.125 165 12674.60 52.48 54514.05 88888.00 2016-06-13 00:29:41.250 165 12674.58 52.42 54514.07 88888.00 2016-06-13 00:29:41.375 165 12674.55 52.35 54514.05 88888.00 2016-06-13 00:29:41.500 165 12674.58 52.40 54514.05 88888.00 2016-06-13 00:29:41.625 165 12674.62 52.45 54514.07 88888.00 2016-06-13 00:29:41.750 165 12674.67 52.45 54514.05 88888.00 2016-06-13 00:29:41.875 165 12674.65 52.42 54514.07 88888.00 2016-06-13 00:29:42.000 165 12674.58 52.42 54514.05 88888.00 2016-06-13 00:29:42.125 165 12674.50 52.42 54514.05 88888.00 2016-06-13 00:29:42.250 165 12674.52 52.45 54514.05 88888.00 2016-06-13 00:29:42.375 165 12674.55 52.48 54514.05 88888.00 2016-06-13 00:29:42.500 165 12674.58 52.48 54514.03 88888.00 2016-06-13 00:29:42.625 165 12674.58 52.50 54514.03 88888.00 2016-06-13 00:29:42.750 165 12674.52 52.48 54514.03 88888.00 2016-06-13 00:29:42.875 165 12674.48 52.48 54514.03 88888.00 2016-06-13 00:29:43.000 165 12674.45 52.45 54514.03 88888.00 2016-06-13 00:29:43.125 165 12674.52 52.45 54514.03 88888.00 2016-06-13 00:29:43.250 165 12674.48 52.45 54514.03 88888.00 2016-06-13 00:29:43.375 165 12674.48 52.45 54514.00 88888.00 2016-06-13 00:29:43.500 165 12674.50 52.45 54514.03 88888.00 2016-06-13 00:29:43.625 165 12674.48 52.48 54513.97 88888.00 2016-06-13 00:29:43.750 165 12674.50 52.48 54514.00 88888.00 2016-06-13 00:29:43.875 165 12674.52 52.48 54514.03 88888.00 2016-06-13 00:29:44.000 165 12674.50 52.52 54514.03 88888.00 2016-06-13 00:29:44.125 165 12674.48 52.58 54514.03 88888.00 2016-06-13 00:29:44.250 165 12674.50 52.55 54514.03 88888.00 2016-06-13 00:29:44.375 165 12674.55 52.60 54514.03 88888.00 2016-06-13 00:29:44.500 165 12674.48 52.62 54514.00 88888.00 2016-06-13 00:29:44.625 165 12674.45 52.67 54514.00 88888.00 2016-06-13 00:29:44.750 165 12674.48 52.70 54514.03 88888.00 2016-06-13 00:29:44.875 165 12674.42 52.67 54514.05 88888.00 2016-06-13 00:29:45.000 165 12674.42 52.67 54514.03 88888.00 2016-06-13 00:29:45.125 165 12674.48 52.70 54514.03 88888.00 2016-06-13 00:29:45.250 165 12674.55 52.70 54514.03 88888.00 2016-06-13 00:29:45.375 165 12674.58 52.75 54514.00 88888.00 2016-06-13 00:29:45.500 165 12674.48 52.75 54513.97 88888.00 2016-06-13 00:29:45.625 165 12674.42 52.75 54513.97 88888.00 2016-06-13 00:29:45.750 165 12674.42 52.77 54513.95 88888.00 2016-06-13 00:29:45.875 165 12674.45 52.80 54514.00 88888.00 2016-06-13 00:29:46.000 165 12674.48 52.80 54513.97 88888.00 2016-06-13 00:29:46.125 165 12674.48 52.83 54514.00 88888.00 2016-06-13 00:29:46.250 165 12674.50 52.85 54513.97 88888.00 2016-06-13 00:29:46.375 165 12674.55 52.90 54513.97 88888.00 2016-06-13 00:29:46.500 165 12674.52 52.90 54513.97 88888.00 2016-06-13 00:29:46.625 165 12674.58 52.92 54513.97 88888.00 2016-06-13 00:29:46.750 165 12674.60 52.98 54513.97 88888.00 2016-06-13 00:29:46.875 165 12674.67 53.00 54513.95 88888.00 2016-06-13 00:29:47.000 165 12674.73 52.90 54513.93 88888.00 2016-06-13 00:29:47.125 165 12674.70 52.90 54513.95 88888.00 2016-06-13 00:29:47.250 165 12674.65 53.00 54513.97 88888.00 2016-06-13 00:29:47.375 165 12674.65 53.02 54513.97 88888.00 2016-06-13 00:29:47.500 165 12674.65 53.05 54513.95 88888.00 2016-06-13 00:29:47.625 165 12674.60 53.05 54513.95 88888.00 2016-06-13 00:29:47.750 165 12674.55 53.08 54513.95 88888.00 2016-06-13 00:29:47.875 165 12674.60 53.08 54513.95 88888.00 2016-06-13 00:29:48.000 165 12674.58 53.10 54513.93 88888.00 2016-06-13 00:29:48.125 165 12674.60 53.12 54513.93 88888.00 2016-06-13 00:29:48.250 165 12674.60 53.15 54513.95 88888.00 2016-06-13 00:29:48.375 165 12674.70 53.20 54513.97 88888.00 2016-06-13 00:29:48.500 165 12674.75 53.20 54513.93 88888.00 2016-06-13 00:29:48.625 165 12674.67 53.20 54513.93 88888.00 2016-06-13 00:29:48.750 165 12674.60 53.20 54513.93 88888.00 2016-06-13 00:29:48.875 165 12674.65 53.25 54513.90 88888.00 2016-06-13 00:29:49.000 165 12674.73 53.27 54513.90 88888.00 2016-06-13 00:29:49.125 165 12674.80 53.30 54513.90 88888.00 2016-06-13 00:29:49.250 165 12674.80 53.27 54513.93 88888.00 2016-06-13 00:29:49.375 165 12674.75 53.27 54513.93 88888.00 2016-06-13 00:29:49.500 165 12674.73 53.30 54513.90 88888.00 2016-06-13 00:29:49.625 165 12674.67 53.30 54513.90 88888.00 2016-06-13 00:29:49.750 165 12674.73 53.35 54513.90 88888.00 2016-06-13 00:29:49.875 165 12674.73 53.38 54513.93 88888.00 2016-06-13 00:29:50.000 165 12674.70 53.33 54513.90 88888.00 2016-06-13 00:29:50.125 165 12674.65 53.35 54513.90 88888.00 2016-06-13 00:29:50.250 165 12674.60 53.38 54513.90 88888.00 2016-06-13 00:29:50.375 165 12674.65 53.40 54513.93 88888.00 2016-06-13 00:29:50.500 165 12674.70 53.40 54513.90 88888.00 2016-06-13 00:29:50.625 165 12674.75 53.40 54513.90 88888.00 2016-06-13 00:29:50.750 165 12674.73 53.45 54513.93 88888.00 2016-06-13 00:29:50.875 165 12674.67 53.45 54513.90 88888.00 2016-06-13 00:29:51.000 165 12674.67 53.45 54513.90 88888.00 2016-06-13 00:29:51.125 165 12674.73 53.42 54513.93 88888.00 2016-06-13 00:29:51.250 165 12674.75 53.40 54513.90 88888.00 2016-06-13 00:29:51.375 165 12674.80 53.45 54513.93 88888.00 2016-06-13 00:29:51.500 165 12674.80 53.50 54513.93 88888.00 2016-06-13 00:29:51.625 165 12674.75 53.48 54513.90 88888.00 2016-06-13 00:29:51.750 165 12674.77 53.45 54513.90 88888.00 2016-06-13 00:29:51.875 165 12674.77 53.42 54513.85 88888.00 2016-06-13 00:29:52.000 165 12674.75 53.45 54513.88 88888.00 2016-06-13 00:29:52.125 165 12674.77 53.45 54513.93 88888.00 2016-06-13 00:29:52.250 165 12674.80 53.42 54513.93 88888.00 2016-06-13 00:29:52.375 165 12674.77 53.42 54513.95 88888.00 2016-06-13 00:29:52.500 165 12674.77 53.45 54513.95 88888.00 2016-06-13 00:29:52.625 165 12674.75 53.48 54513.95 88888.00 2016-06-13 00:29:52.750 165 12674.75 53.45 54513.95 88888.00 2016-06-13 00:29:52.875 165 12674.77 53.45 54513.95 88888.00 2016-06-13 00:29:53.000 165 12674.75 53.45 54513.95 88888.00 2016-06-13 00:29:53.125 165 12674.73 53.48 54513.95 88888.00 2016-06-13 00:29:53.250 165 12674.70 53.48 54513.97 88888.00 2016-06-13 00:29:53.375 165 12674.73 53.45 54513.95 88888.00 2016-06-13 00:29:53.500 165 12674.70 53.45 54513.97 88888.00 2016-06-13 00:29:53.625 165 12674.73 53.48 54513.97 88888.00 2016-06-13 00:29:53.750 165 12674.75 53.45 54514.00 88888.00 2016-06-13 00:29:53.875 165 12674.75 53.42 54514.00 88888.00 2016-06-13 00:29:54.000 165 12674.80 53.45 54514.00 88888.00 2016-06-13 00:29:54.125 165 12674.80 53.45 54514.03 88888.00 2016-06-13 00:29:54.250 165 12674.70 53.42 54514.00 88888.00 2016-06-13 00:29:54.375 165 12674.73 53.42 54514.00 88888.00 2016-06-13 00:29:54.500 165 12674.70 53.45 54514.00 88888.00 2016-06-13 00:29:54.625 165 12674.70 53.42 54514.00 88888.00 2016-06-13 00:29:54.750 165 12674.70 53.42 54513.97 88888.00 2016-06-13 00:29:54.875 165 12674.75 53.42 54514.00 88888.00 2016-06-13 00:29:55.000 165 12674.75 53.42 54514.00 88888.00 2016-06-13 00:29:55.125 165 12674.75 53.40 54514.00 88888.00 2016-06-13 00:29:55.250 165 12674.70 53.38 54514.03 88888.00 2016-06-13 00:29:55.375 165 12674.73 53.40 54514.03 88888.00 2016-06-13 00:29:55.500 165 12674.77 53.38 54514.00 88888.00 2016-06-13 00:29:55.625 165 12674.75 53.35 54514.03 88888.00 2016-06-13 00:29:55.750 165 12674.70 53.35 54514.00 88888.00 2016-06-13 00:29:55.875 165 12674.73 53.38 54514.00 88888.00 2016-06-13 00:29:56.000 165 12674.67 53.35 54514.03 88888.00 2016-06-13 00:29:56.125 165 12674.67 53.35 54514.03 88888.00 2016-06-13 00:29:56.250 165 12674.67 53.33 54514.05 88888.00 2016-06-13 00:29:56.375 165 12674.67 53.38 54514.03 88888.00 2016-06-13 00:29:56.500 165 12674.62 53.35 54514.05 88888.00 2016-06-13 00:29:56.625 165 12674.58 53.33 54514.05 88888.00 2016-06-13 00:29:56.750 165 12674.52 53.33 54514.05 88888.00 2016-06-13 00:29:56.875 165 12674.52 53.33 54514.05 88888.00 2016-06-13 00:29:57.000 165 12674.52 53.33 54514.05 88888.00 2016-06-13 00:29:57.125 165 12674.60 53.27 54514.10 88888.00 2016-06-13 00:29:57.250 165 12674.60 53.27 54514.10 88888.00 2016-06-13 00:29:57.375 165 12674.55 53.30 54514.10 88888.00 2016-06-13 00:29:57.500 165 12674.52 53.30 54514.10 88888.00 2016-06-13 00:29:57.625 165 12674.55 53.30 54514.07 88888.00 2016-06-13 00:29:57.750 165 12674.52 53.27 54514.07 88888.00 2016-06-13 00:29:57.875 165 12674.52 53.25 54514.10 88888.00 2016-06-13 00:29:58.000 165 12674.52 53.23 54514.10 88888.00 2016-06-13 00:29:58.125 165 12674.58 53.23 54514.10 88888.00 2016-06-13 00:29:58.250 165 12674.52 53.23 54514.10 88888.00 2016-06-13 00:29:58.375 165 12674.48 53.23 54514.10 88888.00 2016-06-13 00:29:58.500 165 12674.45 53.23 54514.10 88888.00 2016-06-13 00:29:58.625 165 12674.48 53.25 54514.10 88888.00 2016-06-13 00:29:58.750 165 12674.45 53.23 54514.10 88888.00 2016-06-13 00:29:58.875 165 12674.45 53.20 54514.10 88888.00 2016-06-13 00:29:59.000 165 12674.45 53.20 54514.10 88888.00 2016-06-13 00:29:59.125 165 12674.42 53.25 54514.12 88888.00 2016-06-13 00:29:59.250 165 12674.40 53.23 54514.12 88888.00 2016-06-13 00:29:59.375 165 12674.42 53.23 54514.10 88888.00 2016-06-13 00:29:59.500 165 12674.40 53.17 54514.10 88888.00 2016-06-13 00:29:59.625 165 12674.38 53.20 54514.10 88888.00 2016-06-13 00:29:59.750 165 12674.40 53.25 54514.12 88888.00 2016-06-13 00:29:59.875 165 12674.40 53.25 54514.12 88888.00 2016-06-13 00:30:00.000 165 12674.40 53.20 54514.10 88888.00 2016-06-13 00:30:00.125 165 12674.38 53.17 54514.12 88888.00 2016-06-13 00:30:00.250 165 12674.35 53.25 54514.12 88888.00 2016-06-13 00:30:00.375 165 12674.40 53.27 54514.10 88888.00 2016-06-13 00:30:00.500 165 12674.42 53.27 54514.10 88888.00 2016-06-13 00:30:00.625 165 12674.45 53.25 54514.12 88888.00 2016-06-13 00:30:00.750 165 12674.42 53.27 54514.12 88888.00 2016-06-13 00:30:00.875 165 12674.45 53.27 54514.15 88888.00 2016-06-13 00:30:01.000 165 12674.42 53.25 54514.12 88888.00 2016-06-13 00:30:01.125 165 12674.42 53.23 54514.10 88888.00 2016-06-13 00:30:01.250 165 12674.38 53.23 54514.12 88888.00 2016-06-13 00:30:01.375 165 12674.42 53.27 54514.12 88888.00 2016-06-13 00:30:01.500 165 12674.42 53.27 54514.12 88888.00 2016-06-13 00:30:01.625 165 12674.38 53.27 54514.10 88888.00 2016-06-13 00:30:01.750 165 12674.30 53.25 54514.10 88888.00 2016-06-13 00:30:01.875 165 12674.30 53.25 54514.10 88888.00 2016-06-13 00:30:02.000 165 12674.35 53.30 54514.07 88888.00 2016-06-13 00:30:02.125 165 12674.35 53.30 54514.07 88888.00 2016-06-13 00:30:02.250 165 12674.30 53.30 54514.10 88888.00 2016-06-13 00:30:02.375 165 12674.38 53.33 54514.07 88888.00 2016-06-13 00:30:02.500 165 12674.38 53.38 54514.12 88888.00 2016-06-13 00:30:02.625 165 12674.38 53.38 54514.10 88888.00 2016-06-13 00:30:02.750 165 12674.38 53.40 54514.07 88888.00 2016-06-13 00:30:02.875 165 12674.35 53.40 54514.07 88888.00 2016-06-13 00:30:03.000 165 12674.33 53.38 54514.07 88888.00 2016-06-13 00:30:03.125 165 12674.33 53.38 54514.07 88888.00 2016-06-13 00:30:03.250 165 12674.33 53.40 54514.07 88888.00 2016-06-13 00:30:03.375 165 12674.38 53.48 54514.07 88888.00 2016-06-13 00:30:03.500 165 12674.38 53.50 54514.07 88888.00 2016-06-13 00:30:03.625 165 12674.38 53.50 54514.07 88888.00 2016-06-13 00:30:03.750 165 12674.33 53.48 54514.07 88888.00 2016-06-13 00:30:03.875 165 12674.30 53.50 54514.12 88888.00 2016-06-13 00:30:04.000 165 12674.23 53.52 54514.10 88888.00 2016-06-13 00:30:04.125 165 12674.23 53.52 54514.07 88888.00 2016-06-13 00:30:04.250 165 12674.17 53.50 54514.07 88888.00 2016-06-13 00:30:04.375 165 12674.25 53.50 54514.05 88888.00 2016-06-13 00:30:04.500 165 12674.33 53.52 54514.07 88888.00 2016-06-13 00:30:04.625 165 12674.33 53.52 54514.05 88888.00 2016-06-13 00:30:04.750 165 12674.27 53.55 54514.07 88888.00 2016-06-13 00:30:04.875 165 12674.30 53.55 54514.07 88888.00 2016-06-13 00:30:05.000 165 12674.35 53.58 54514.07 88888.00 2016-06-13 00:30:05.125 165 12674.35 53.58 54514.05 88888.00 2016-06-13 00:30:05.250 165 12674.33 53.55 54514.03 88888.00 2016-06-13 00:30:05.375 165 12674.33 53.60 54514.03 88888.00 2016-06-13 00:30:05.500 165 12674.30 53.60 54514.03 88888.00 2016-06-13 00:30:05.625 165 12674.33 53.65 54514.03 88888.00 2016-06-13 00:30:05.750 165 12674.30 53.65 54514.00 88888.00 2016-06-13 00:30:05.875 165 12674.35 53.65 54514.00 88888.00 2016-06-13 00:30:06.000 165 12674.42 53.65 54514.00 88888.00 2016-06-13 00:30:06.125 165 12674.40 53.67 54513.97 88888.00 2016-06-13 00:30:06.250 165 12674.40 53.70 54513.97 88888.00 2016-06-13 00:30:06.375 165 12674.42 53.70 54513.97 88888.00 2016-06-13 00:30:06.500 165 12674.40 53.70 54513.97 88888.00 2016-06-13 00:30:06.625 165 12674.38 53.70 54514.00 88888.00 2016-06-13 00:30:06.750 165 12674.38 53.75 54514.00 88888.00 2016-06-13 00:30:06.875 165 12674.35 53.80 54513.97 88888.00 2016-06-13 00:30:07.000 165 12674.38 53.77 54513.93 88888.00 2016-06-13 00:30:07.125 165 12674.38 53.80 54513.95 88888.00 2016-06-13 00:30:07.250 165 12674.30 53.83 54513.95 88888.00 2016-06-13 00:30:07.375 165 12674.30 53.88 54513.97 88888.00 2016-06-13 00:30:07.500 165 12674.38 53.88 54513.97 88888.00 2016-06-13 00:30:07.625 165 12674.42 53.88 54513.95 88888.00 2016-06-13 00:30:07.750 165 12674.48 53.88 54513.93 88888.00 2016-06-13 00:30:07.875 165 12674.50 53.92 54513.93 88888.00 2016-06-13 00:30:08.000 165 12674.48 53.92 54513.95 88888.00 2016-06-13 00:30:08.125 165 12674.50 53.92 54513.95 88888.00 2016-06-13 00:30:08.250 165 12674.45 53.92 54513.95 88888.00 2016-06-13 00:30:08.375 165 12674.50 54.00 54513.93 88888.00 2016-06-13 00:30:08.500 165 12674.58 54.08 54513.93 88888.00 2016-06-13 00:30:08.625 165 12674.60 54.08 54513.93 88888.00 2016-06-13 00:30:08.750 165 12674.52 54.02 54513.90 88888.00 2016-06-13 00:30:08.875 165 12674.52 54.05 54513.93 88888.00 2016-06-13 00:30:09.000 165 12674.65 54.08 54513.93 88888.00 2016-06-13 00:30:09.125 165 12674.67 54.08 54513.90 88888.00 2016-06-13 00:30:09.250 165 12674.67 54.02 54513.90 88888.00 2016-06-13 00:30:09.375 165 12674.70 54.08 54513.90 88888.00 2016-06-13 00:30:09.500 165 12674.67 54.12 54513.93 88888.00 2016-06-13 00:30:09.625 165 12674.65 54.15 54513.88 88888.00 2016-06-13 00:30:09.750 165 12674.73 54.17 54513.88 88888.00 2016-06-13 00:30:09.875 165 12674.77 54.20 54513.85 88888.00 2016-06-13 00:30:10.000 165 12674.75 54.23 54513.85 88888.00 2016-06-13 00:30:10.125 165 12674.80 54.23 54513.88 88888.00 2016-06-13 00:30:10.250 165 12674.83 54.17 54513.88 88888.00 2016-06-13 00:30:10.375 165 12674.83 54.20 54513.88 88888.00 2016-06-13 00:30:10.500 165 12674.85 54.23 54513.88 88888.00 2016-06-13 00:30:10.625 165 12674.90 54.27 54513.88 88888.00 2016-06-13 00:30:10.750 165 12674.90 54.30 54513.90 88888.00 2016-06-13 00:30:10.875 165 12674.88 54.33 54513.88 88888.00 2016-06-13 00:30:11.000 165 12674.88 54.35 54513.88 88888.00 2016-06-13 00:30:11.125 165 12674.90 54.33 54513.90 88888.00 2016-06-13 00:30:11.250 165 12674.92 54.33 54513.88 88888.00 2016-06-13 00:30:11.375 165 12674.98 54.35 54513.85 88888.00 2016-06-13 00:30:11.500 165 12674.98 54.38 54513.85 88888.00 2016-06-13 00:30:11.625 165 12675.00 54.40 54513.88 88888.00 2016-06-13 00:30:11.750 165 12675.00 54.40 54513.88 88888.00 2016-06-13 00:30:11.875 165 12675.02 54.42 54513.88 88888.00 2016-06-13 00:30:12.000 165 12675.08 54.40 54513.88 88888.00 2016-06-13 00:30:12.125 165 12675.08 54.40 54513.88 88888.00 2016-06-13 00:30:12.250 165 12675.08 54.42 54513.88 88888.00 2016-06-13 00:30:12.375 165 12675.08 54.45 54513.88 88888.00 2016-06-13 00:30:12.500 165 12675.05 54.45 54513.88 88888.00 2016-06-13 00:30:12.625 165 12675.10 54.40 54513.82 88888.00 2016-06-13 00:30:12.750 165 12675.10 54.40 54513.85 88888.00 2016-06-13 00:30:12.875 165 12675.17 54.42 54513.88 88888.00 2016-06-13 00:30:13.000 165 12675.20 54.42 54513.88 88888.00 2016-06-13 00:30:13.125 165 12675.20 54.45 54513.85 88888.00 2016-06-13 00:30:13.250 165 12675.17 54.42 54513.85 88888.00 2016-06-13 00:30:13.375 165 12675.23 54.40 54513.82 88888.00 2016-06-13 00:30:13.500 165 12675.25 54.42 54513.85 88888.00 2016-06-13 00:30:13.625 165 12675.23 54.42 54513.88 88888.00 2016-06-13 00:30:13.750 165 12675.25 54.42 54513.90 88888.00 2016-06-13 00:30:13.875 165 12675.27 54.42 54513.88 88888.00 2016-06-13 00:30:14.000 165 12675.27 54.40 54513.88 88888.00 2016-06-13 00:30:14.125 165 12675.23 54.38 54513.90 88888.00 2016-06-13 00:30:14.250 165 12675.20 54.35 54513.90 88888.00 2016-06-13 00:30:14.375 165 12675.20 54.40 54513.88 88888.00 2016-06-13 00:30:14.500 165 12675.23 54.40 54513.88 88888.00 2016-06-13 00:30:14.625 165 12675.25 54.40 54513.90 88888.00 2016-06-13 00:30:14.750 165 12675.27 54.40 54513.93 88888.00 2016-06-13 00:30:14.875 165 12675.27 54.38 54513.90 88888.00 2016-06-13 00:30:15.000 165 12675.30 54.35 54513.90 88888.00 2016-06-13 00:30:15.125 165 12675.33 54.35 54513.90 88888.00 2016-06-13 00:30:15.250 165 12675.30 54.30 54513.93 88888.00 2016-06-13 00:30:15.375 165 12675.30 54.30 54513.90 88888.00 2016-06-13 00:30:15.500 165 12675.38 54.25 54513.90 88888.00 2016-06-13 00:30:15.625 165 12675.38 54.25 54513.88 88888.00 2016-06-13 00:30:15.750 165 12675.38 54.25 54513.90 88888.00 2016-06-13 00:30:15.875 165 12675.38 54.30 54513.90 88888.00 2016-06-13 00:30:16.000 165 12675.38 54.27 54513.93 88888.00 2016-06-13 00:30:16.125 165 12675.35 54.23 54513.93 88888.00 2016-06-13 00:30:16.250 165 12675.42 54.20 54513.95 88888.00 2016-06-13 00:30:16.375 165 12675.45 54.23 54513.95 88888.00 2016-06-13 00:30:16.500 165 12675.45 54.23 54513.95 88888.00 2016-06-13 00:30:16.625 165 12675.48 54.20 54513.93 88888.00 2016-06-13 00:30:16.750 165 12675.50 54.17 54513.93 88888.00 2016-06-13 00:30:16.875 165 12675.50 54.15 54513.93 88888.00 2016-06-13 00:30:17.000 165 12675.48 54.12 54513.93 88888.00 2016-06-13 00:30:17.125 165 12675.50 54.10 54513.93 88888.00 2016-06-13 00:30:17.250 165 12675.58 54.08 54513.95 88888.00 2016-06-13 00:30:17.375 165 12675.60 54.05 54513.95 88888.00 2016-06-13 00:30:17.500 165 12675.55 54.05 54513.95 88888.00 2016-06-13 00:30:17.625 165 12675.50 54.02 54513.95 88888.00 2016-06-13 00:30:17.750 165 12675.48 54.00 54513.97 88888.00 2016-06-13 00:30:17.875 165 12675.50 53.98 54513.97 88888.00 2016-06-13 00:30:18.000 165 12675.50 53.98 54513.95 88888.00 2016-06-13 00:30:18.125 165 12675.52 53.98 54513.97 88888.00 2016-06-13 00:30:18.250 165 12675.50 53.98 54513.97 88888.00 2016-06-13 00:30:18.375 165 12675.52 53.98 54513.95 88888.00 2016-06-13 00:30:18.500 165 12675.62 53.95 54514.00 88888.00 2016-06-13 00:30:18.625 165 12675.62 53.98 54514.00 88888.00 2016-06-13 00:30:18.750 165 12675.62 53.95 54514.00 88888.00 2016-06-13 00:30:18.875 165 12675.58 53.90 54514.00 88888.00 2016-06-13 00:30:19.000 165 12675.62 53.92 54514.00 88888.00 2016-06-13 00:30:19.125 165 12675.62 53.90 54514.03 88888.00 2016-06-13 00:30:19.250 165 12675.55 53.90 54514.05 88888.00 2016-06-13 00:30:19.375 165 12675.58 53.90 54514.03 88888.00 2016-06-13 00:30:19.500 165 12675.60 53.88 54514.00 88888.00 2016-06-13 00:30:19.625 165 12675.60 53.83 54514.00 88888.00 2016-06-13 00:30:19.750 165 12675.55 53.80 54514.00 88888.00 2016-06-13 00:30:19.875 165 12675.55 53.75 54514.00 88888.00 2016-06-13 00:30:20.000 165 12675.50 53.73 54514.00 88888.00 2016-06-13 00:30:20.125 165 12675.48 53.73 54513.97 88888.00 2016-06-13 00:30:20.250 165 12675.48 53.67 54514.00 88888.00 2016-06-13 00:30:20.375 165 12675.50 53.70 54514.00 88888.00 2016-06-13 00:30:20.500 165 12675.50 53.67 54514.03 88888.00 2016-06-13 00:30:20.625 165 12675.52 53.70 54514.03 88888.00 2016-06-13 00:30:20.750 165 12675.45 53.67 54514.00 88888.00 2016-06-13 00:30:20.875 165 12675.45 53.67 54514.03 88888.00 2016-06-13 00:30:21.000 165 12675.45 53.67 54514.03 88888.00 2016-06-13 00:30:21.125 165 12675.48 53.65 54514.03 88888.00 2016-06-13 00:30:21.250 165 12675.45 53.62 54514.03 88888.00 2016-06-13 00:30:21.375 165 12675.50 53.62 54514.05 88888.00 2016-06-13 00:30:21.500 165 12675.55 53.62 54514.05 88888.00 2016-06-13 00:30:21.625 165 12675.52 53.58 54514.05 88888.00 2016-06-13 00:30:21.750 165 12675.50 53.58 54514.05 88888.00 2016-06-13 00:30:21.875 165 12675.50 53.60 54514.05 88888.00 2016-06-13 00:30:22.000 165 12675.58 53.58 54514.03 88888.00 2016-06-13 00:30:22.125 165 12675.60 53.60 54514.03 88888.00 2016-06-13 00:30:22.250 165 12675.55 53.60 54514.05 88888.00 2016-06-13 00:30:22.375 165 12675.58 53.58 54514.03 88888.00 2016-06-13 00:30:22.500 165 12675.55 53.60 54514.03 88888.00 2016-06-13 00:30:22.625 165 12675.55 53.58 54514.03 88888.00 2016-06-13 00:30:22.750 165 12675.58 53.58 54514.03 88888.00 2016-06-13 00:30:22.875 165 12675.60 53.60 54514.03 88888.00 2016-06-13 00:30:23.000 165 12675.58 53.58 54514.05 88888.00 2016-06-13 00:30:23.125 165 12675.58 53.58 54514.05 88888.00 2016-06-13 00:30:23.250 165 12675.55 53.58 54514.05 88888.00 2016-06-13 00:30:23.375 165 12675.52 53.52 54514.05 88888.00 2016-06-13 00:30:23.500 165 12675.50 53.52 54514.03 88888.00 2016-06-13 00:30:23.625 165 12675.50 53.55 54514.05 88888.00 2016-06-13 00:30:23.750 165 12675.58 53.58 54514.07 88888.00 2016-06-13 00:30:23.875 165 12675.55 53.58 54514.05 88888.00 2016-06-13 00:30:24.000 165 12675.52 53.55 54514.00 88888.00 2016-06-13 00:30:24.125 165 12675.55 53.55 54514.03 88888.00 2016-06-13 00:30:24.250 165 12675.62 53.52 54514.03 88888.00 2016-06-13 00:30:24.375 165 12675.70 53.55 54514.03 88888.00 2016-06-13 00:30:24.500 165 12675.65 53.58 54514.03 88888.00 2016-06-13 00:30:24.625 165 12675.60 53.58 54514.03 88888.00 2016-06-13 00:30:24.750 165 12675.60 53.58 54514.00 88888.00 2016-06-13 00:30:24.875 165 12675.62 53.58 54514.00 88888.00 2016-06-13 00:30:25.000 165 12675.60 53.58 54514.00 88888.00 2016-06-13 00:30:25.125 165 12675.65 53.60 54514.00 88888.00 2016-06-13 00:30:25.250 165 12675.60 53.55 54514.00 88888.00 2016-06-13 00:30:25.375 165 12675.65 53.58 54514.03 88888.00 2016-06-13 00:30:25.500 165 12675.67 53.58 54514.03 88888.00 2016-06-13 00:30:25.625 165 12675.65 53.60 54514.00 88888.00 2016-06-13 00:30:25.750 165 12675.62 53.62 54514.00 88888.00 2016-06-13 00:30:25.875 165 12675.60 53.65 54514.00 88888.00 2016-06-13 00:30:26.000 165 12675.60 53.65 54514.00 88888.00 2016-06-13 00:30:26.125 165 12675.60 53.65 54513.97 88888.00 2016-06-13 00:30:26.250 165 12675.60 53.65 54513.97 88888.00 2016-06-13 00:30:26.375 165 12675.62 53.67 54513.97 88888.00 2016-06-13 00:30:26.500 165 12675.67 53.67 54514.00 88888.00 2016-06-13 00:30:26.625 165 12675.62 53.70 54513.97 88888.00 2016-06-13 00:30:26.750 165 12675.62 53.67 54513.97 88888.00 2016-06-13 00:30:26.875 165 12675.60 53.73 54514.00 88888.00 2016-06-13 00:30:27.000 165 12675.58 53.73 54514.00 88888.00 2016-06-13 00:30:27.125 165 12675.62 53.75 54514.00 88888.00 2016-06-13 00:30:27.250 165 12675.60 53.75 54514.00 88888.00 2016-06-13 00:30:27.375 165 12675.58 53.77 54514.00 88888.00 2016-06-13 00:30:27.500 165 12675.62 53.77 54514.00 88888.00 2016-06-13 00:30:27.625 165 12675.62 53.80 54514.00 88888.00 2016-06-13 00:30:27.750 165 12675.58 53.83 54514.00 88888.00 2016-06-13 00:30:27.875 165 12675.55 53.80 54514.00 88888.00 2016-06-13 00:30:28.000 165 12675.55 53.80 54513.97 88888.00 2016-06-13 00:30:28.125 165 12675.60 53.80 54513.97 88888.00 2016-06-13 00:30:28.250 165 12675.67 53.75 54513.95 88888.00 2016-06-13 00:30:28.375 165 12675.75 53.77 54513.93 88888.00 2016-06-13 00:30:28.500 165 12675.75 53.80 54513.93 88888.00 2016-06-13 00:30:28.625 165 12675.70 53.80 54513.95 88888.00 2016-06-13 00:30:28.750 165 12675.70 53.80 54513.95 88888.00 2016-06-13 00:30:28.875 165 12675.70 53.80 54513.97 88888.00 2016-06-13 00:30:29.000 165 12675.77 53.85 54513.97 88888.00 2016-06-13 00:30:29.125 165 12675.75 53.80 54513.97 88888.00 2016-06-13 00:30:29.250 165 12675.65 53.77 54513.97 88888.00 2016-06-13 00:30:29.375 165 12675.67 53.77 54513.95 88888.00 2016-06-13 00:30:29.500 165 12675.73 53.83 54513.95 88888.00 2016-06-13 00:30:29.625 165 12675.77 53.85 54513.95 88888.00 2016-06-13 00:30:29.750 165 12675.77 53.83 54513.97 88888.00 2016-06-13 00:30:29.875 165 12675.80 53.85 54513.97 88888.00 2016-06-13 00:30:30.000 165 12675.80 53.83 54513.97 88888.00 2016-06-13 00:30:30.125 165 12675.80 53.83 54514.03 88888.00 2016-06-13 00:30:30.250 165 12675.70 53.80 54514.03 88888.00 2016-06-13 00:30:30.375 165 12675.62 53.83 54514.00 88888.00 2016-06-13 00:30:30.500 165 12675.65 53.85 54513.97 88888.00 2016-06-13 00:30:30.625 165 12675.73 53.85 54513.97 88888.00 2016-06-13 00:30:30.750 165 12675.75 53.85 54513.95 88888.00 2016-06-13 00:30:30.875 165 12675.77 53.85 54513.95 88888.00 2016-06-13 00:30:31.000 165 12675.77 53.80 54513.93 88888.00 2016-06-13 00:30:31.125 165 12675.83 53.77 54513.95 88888.00 2016-06-13 00:30:31.250 165 12675.77 53.75 54513.95 88888.00 2016-06-13 00:30:31.375 165 12675.75 53.80 54513.93 88888.00 2016-06-13 00:30:31.500 165 12675.67 53.83 54513.95 88888.00 2016-06-13 00:30:31.625 165 12675.65 53.83 54513.95 88888.00 2016-06-13 00:30:31.750 165 12675.65 53.80 54513.97 88888.00 2016-06-13 00:30:31.875 165 12675.65 53.80 54513.97 88888.00 2016-06-13 00:30:32.000 165 12675.62 53.75 54513.97 88888.00 2016-06-13 00:30:32.125 165 12675.65 53.75 54513.97 88888.00 2016-06-13 00:30:32.250 165 12675.62 53.73 54513.97 88888.00 2016-06-13 00:30:32.375 165 12675.62 53.77 54513.97 88888.00 2016-06-13 00:30:32.500 165 12675.60 53.73 54513.95 88888.00 2016-06-13 00:30:32.625 165 12675.62 53.75 54513.95 88888.00 2016-06-13 00:30:32.750 165 12675.65 53.77 54513.95 88888.00 2016-06-13 00:30:32.875 165 12675.73 53.73 54513.97 88888.00 2016-06-13 00:30:33.000 165 12675.77 53.73 54513.95 88888.00 2016-06-13 00:30:33.125 165 12675.77 53.73 54513.97 88888.00 2016-06-13 00:30:33.250 165 12675.75 53.73 54514.00 88888.00 2016-06-13 00:30:33.375 165 12675.77 53.70 54513.95 88888.00 2016-06-13 00:30:33.500 165 12675.73 53.67 54513.95 88888.00 2016-06-13 00:30:33.625 165 12675.70 53.70 54513.95 88888.00 2016-06-13 00:30:33.750 165 12675.67 53.70 54513.97 88888.00 2016-06-13 00:30:33.875 165 12675.70 53.65 54513.97 88888.00 2016-06-13 00:30:34.000 165 12675.77 53.62 54513.97 88888.00 2016-06-13 00:30:34.125 165 12675.77 53.62 54514.00 88888.00 2016-06-13 00:30:34.250 165 12675.73 53.60 54514.00 88888.00 2016-06-13 00:30:34.375 165 12675.75 53.60 54514.00 88888.00 2016-06-13 00:30:34.500 165 12675.75 53.62 54513.97 88888.00 2016-06-13 00:30:34.625 165 12675.75 53.60 54514.00 88888.00 2016-06-13 00:30:34.750 165 12675.77 53.58 54514.00 88888.00 2016-06-13 00:30:34.875 165 12675.80 53.55 54514.03 88888.00 2016-06-13 00:30:35.000 165 12675.80 53.52 54514.00 88888.00 2016-06-13 00:30:35.125 165 12675.77 53.55 54514.03 88888.00 2016-06-13 00:30:35.250 165 12675.73 53.50 54514.03 88888.00 2016-06-13 00:30:35.375 165 12675.75 53.45 54514.03 88888.00 2016-06-13 00:30:35.500 165 12675.83 53.45 54514.05 88888.00 2016-06-13 00:30:35.625 165 12675.83 53.48 54514.05 88888.00 2016-06-13 00:30:35.750 165 12675.77 53.45 54514.05 88888.00 2016-06-13 00:30:35.875 165 12675.70 53.42 54514.05 88888.00 2016-06-13 00:30:36.000 165 12675.70 53.40 54514.05 88888.00 2016-06-13 00:30:36.125 165 12675.75 53.40 54514.07 88888.00 2016-06-13 00:30:36.250 165 12675.77 53.33 54514.05 88888.00 2016-06-13 00:30:36.375 165 12675.77 53.33 54514.05 88888.00 2016-06-13 00:30:36.500 165 12675.75 53.33 54514.03 88888.00 2016-06-13 00:30:36.625 165 12675.75 53.35 54514.05 88888.00 2016-06-13 00:30:36.750 165 12675.77 53.35 54514.03 88888.00 2016-06-13 00:30:36.875 165 12675.73 53.33 54514.03 88888.00 2016-06-13 00:30:37.000 165 12675.70 53.35 54514.05 88888.00 2016-06-13 00:30:37.125 165 12675.75 53.33 54514.05 88888.00 2016-06-13 00:30:37.250 165 12675.75 53.25 54514.05 88888.00 2016-06-13 00:30:37.375 165 12675.77 53.30 54514.05 88888.00 2016-06-13 00:30:37.500 165 12675.77 53.33 54514.07 88888.00 2016-06-13 00:30:37.625 165 12675.73 53.30 54514.05 88888.00 2016-06-13 00:30:37.750 165 12675.70 53.27 54514.05 88888.00 2016-06-13 00:30:37.875 165 12675.80 53.23 54514.07 88888.00 2016-06-13 00:30:38.000 165 12675.83 53.20 54514.03 88888.00 2016-06-13 00:30:38.125 165 12675.80 53.20 54514.03 88888.00 2016-06-13 00:30:38.250 165 12675.77 53.17 54514.05 88888.00 2016-06-13 00:30:38.375 165 12675.83 53.17 54514.05 88888.00 2016-06-13 00:30:38.500 165 12675.83 53.23 54514.05 88888.00 2016-06-13 00:30:38.625 165 12675.83 53.23 54514.03 88888.00 2016-06-13 00:30:38.750 165 12675.80 53.23 54514.03 88888.00 2016-06-13 00:30:38.875 165 12675.77 53.23 54514.03 88888.00 2016-06-13 00:30:39.000 165 12675.77 53.20 54514.05 88888.00 2016-06-13 00:30:39.125 165 12675.80 53.20 54514.07 88888.00 2016-06-13 00:30:39.250 165 12675.80 53.17 54514.05 88888.00 2016-06-13 00:30:39.375 165 12675.83 53.20 54514.07 88888.00 2016-06-13 00:30:39.500 165 12675.83 53.20 54514.05 88888.00 2016-06-13 00:30:39.625 165 12675.83 53.17 54514.05 88888.00 2016-06-13 00:30:39.750 165 12675.88 53.15 54514.07 88888.00 2016-06-13 00:30:39.875 165 12675.85 53.15 54514.05 88888.00 2016-06-13 00:30:40.000 165 12675.75 53.15 54514.03 88888.00 2016-06-13 00:30:40.125 165 12675.75 53.10 54514.03 88888.00 2016-06-13 00:30:40.250 165 12675.77 53.08 54514.03 88888.00 2016-06-13 00:30:40.375 165 12675.80 53.10 54514.03 88888.00 2016-06-13 00:30:40.500 165 12675.77 53.10 54514.03 88888.00 2016-06-13 00:30:40.625 165 12675.83 53.08 54514.03 88888.00 2016-06-13 00:30:40.750 165 12675.85 53.08 54514.03 88888.00 2016-06-13 00:30:40.875 165 12675.85 53.10 54514.03 88888.00 2016-06-13 00:30:41.000 165 12675.83 53.15 54514.03 88888.00 2016-06-13 00:30:41.125 165 12675.85 53.15 54514.03 88888.00 2016-06-13 00:30:41.250 165 12675.75 53.12 54514.05 88888.00 2016-06-13 00:30:41.375 165 12675.80 53.12 54514.05 88888.00 2016-06-13 00:30:41.500 165 12675.85 53.15 54514.03 88888.00 2016-06-13 00:30:41.625 165 12675.85 53.12 54514.03 88888.00 2016-06-13 00:30:41.750 165 12675.83 53.12 54514.03 88888.00 2016-06-13 00:30:41.875 165 12675.83 53.10 54514.05 88888.00 2016-06-13 00:30:42.000 165 12675.85 53.10 54514.03 88888.00 2016-06-13 00:30:42.125 165 12675.88 53.12 54514.03 88888.00 2016-06-13 00:30:42.250 165 12675.75 53.10 54514.05 88888.00 2016-06-13 00:30:42.375 165 12675.77 53.10 54514.05 88888.00 2016-06-13 00:30:42.500 165 12675.77 53.10 54514.03 88888.00 2016-06-13 00:30:42.625 165 12675.80 53.15 54514.07 88888.00 2016-06-13 00:30:42.750 165 12675.85 53.15 54514.07 88888.00 2016-06-13 00:30:42.875 165 12675.80 53.10 54514.07 88888.00 2016-06-13 00:30:43.000 165 12675.75 53.12 54514.05 88888.00 2016-06-13 00:30:43.125 165 12675.73 53.17 54514.05 88888.00 2016-06-13 00:30:43.250 165 12675.77 53.12 54514.05 88888.00 2016-06-13 00:30:43.375 165 12675.77 53.15 54514.03 88888.00 2016-06-13 00:30:43.500 165 12675.73 53.12 54514.05 88888.00 2016-06-13 00:30:43.625 165 12675.70 53.15 54514.05 88888.00 2016-06-13 00:30:43.750 165 12675.73 53.15 54514.07 88888.00 2016-06-13 00:30:43.875 165 12675.67 53.15 54514.07 88888.00 2016-06-13 00:30:44.000 165 12675.65 53.15 54514.05 88888.00 2016-06-13 00:30:44.125 165 12675.67 53.15 54514.03 88888.00 2016-06-13 00:30:44.250 165 12675.70 53.17 54514.03 88888.00 2016-06-13 00:30:44.375 165 12675.67 53.17 54514.03 88888.00 2016-06-13 00:30:44.500 165 12675.67 53.15 54514.00 88888.00 2016-06-13 00:30:44.625 165 12675.65 53.12 54514.03 88888.00 2016-06-13 00:30:44.750 165 12675.65 53.12 54514.00 88888.00 2016-06-13 00:30:44.875 165 12675.65 53.12 54514.00 88888.00 2016-06-13 00:30:45.000 165 12675.65 53.17 54514.03 88888.00 2016-06-13 00:30:45.125 165 12675.62 53.15 54514.03 88888.00 2016-06-13 00:30:45.250 165 12675.55 53.10 54514.07 88888.00 2016-06-13 00:30:45.375 165 12675.60 53.15 54514.05 88888.00 2016-06-13 00:30:45.500 165 12675.60 53.12 54514.05 88888.00 2016-06-13 00:30:45.625 165 12675.55 53.10 54514.03 88888.00 2016-06-13 00:30:45.750 165 12675.50 53.12 54514.03 88888.00 2016-06-13 00:30:45.875 165 12675.48 53.17 54514.07 88888.00 2016-06-13 00:30:46.000 165 12675.45 53.17 54514.10 88888.00 2016-06-13 00:30:46.125 165 12675.45 53.15 54514.10 88888.00 2016-06-13 00:30:46.250 165 12675.42 53.15 54514.10 88888.00 2016-06-13 00:30:46.375 165 12675.42 53.17 54514.07 88888.00 2016-06-13 00:30:46.500 165 12675.33 53.17 54514.10 88888.00 2016-06-13 00:30:46.625 165 12675.25 53.15 54514.10 88888.00 2016-06-13 00:30:46.750 165 12675.27 53.12 54514.07 88888.00 2016-06-13 00:30:46.875 165 12675.33 53.12 54514.10 88888.00 2016-06-13 00:30:47.000 165 12675.33 53.15 54514.12 88888.00 2016-06-13 00:30:47.125 165 12675.27 53.17 54514.12 88888.00 2016-06-13 00:30:47.250 165 12675.17 53.15 54514.15 88888.00 2016-06-13 00:30:47.375 165 12675.20 53.15 54514.15 88888.00 2016-06-13 00:30:47.500 165 12675.20 53.15 54514.15 88888.00 2016-06-13 00:30:47.625 165 12675.15 53.12 54514.15 88888.00 2016-06-13 00:30:47.750 165 12675.15 53.10 54514.12 88888.00 2016-06-13 00:30:47.875 165 12675.10 53.12 54514.12 88888.00 2016-06-13 00:30:48.000 165 12675.00 53.12 54514.12 88888.00 2016-06-13 00:30:48.125 165 12674.92 53.10 54514.15 88888.00 2016-06-13 00:30:48.250 165 12674.83 53.05 54514.18 88888.00 2016-06-13 00:30:48.375 165 12674.83 53.08 54514.18 88888.00 2016-06-13 00:30:48.500 165 12674.83 53.08 54514.15 88888.00 2016-06-13 00:30:48.625 165 12674.80 53.10 54514.15 88888.00 2016-06-13 00:30:48.750 165 12674.80 53.10 54514.15 88888.00 2016-06-13 00:30:48.875 165 12674.73 53.12 54514.15 88888.00 2016-06-13 00:30:49.000 165 12674.67 53.10 54514.18 88888.00 2016-06-13 00:30:49.125 165 12674.62 53.10 54514.20 88888.00 2016-06-13 00:30:49.250 165 12674.60 53.10 54514.18 88888.00 2016-06-13 00:30:49.375 165 12674.60 53.10 54514.20 88888.00 2016-06-13 00:30:49.500 165 12674.58 53.10 54514.20 88888.00 2016-06-13 00:30:49.625 165 12674.55 53.10 54514.22 88888.00 2016-06-13 00:30:49.750 165 12674.50 53.10 54514.22 88888.00 2016-06-13 00:30:49.875 165 12674.50 53.10 54514.25 88888.00 2016-06-13 00:30:50.000 165 12674.45 53.10 54514.25 88888.00 2016-06-13 00:30:50.125 165 12674.40 53.08 54514.25 88888.00 2016-06-13 00:30:50.250 165 12674.33 53.10 54514.28 88888.00 2016-06-13 00:30:50.375 165 12674.27 53.12 54514.28 88888.00 2016-06-13 00:30:50.500 165 12674.17 53.12 54514.30 88888.00 2016-06-13 00:30:50.625 165 12674.12 53.12 54514.28 88888.00 2016-06-13 00:30:50.750 165 12674.15 53.08 54514.28 88888.00 2016-06-13 00:30:50.875 165 12674.15 53.05 54514.30 88888.00 2016-06-13 00:30:51.000 165 12674.10 53.05 54514.30 88888.00 2016-06-13 00:30:51.125 165 12674.08 53.05 54514.30 88888.00 2016-06-13 00:30:51.250 165 12674.05 53.08 54514.32 88888.00 2016-06-13 00:30:51.375 165 12674.00 53.08 54514.32 88888.00 2016-06-13 00:30:51.500 165 12673.98 53.05 54514.32 88888.00 2016-06-13 00:30:51.625 165 12673.95 53.05 54514.32 88888.00 2016-06-13 00:30:51.750 165 12673.90 53.05 54514.35 88888.00 2016-06-13 00:30:51.875 165 12673.83 53.05 54514.32 88888.00 2016-06-13 00:30:52.000 165 12673.80 53.02 54514.35 88888.00 2016-06-13 00:30:52.125 165 12673.85 53.05 54514.38 88888.00 2016-06-13 00:30:52.250 165 12673.77 53.05 54514.38 88888.00 2016-06-13 00:30:52.375 165 12673.75 53.10 54514.38 88888.00 2016-06-13 00:30:52.500 165 12673.67 53.08 54514.38 88888.00 2016-06-13 00:30:52.625 165 12673.65 53.08 54514.38 88888.00 2016-06-13 00:30:52.750 165 12673.60 53.05 54514.38 88888.00 2016-06-13 00:30:52.875 165 12673.60 53.05 54514.38 88888.00 2016-06-13 00:30:53.000 165 12673.60 53.02 54514.38 88888.00 2016-06-13 00:30:53.125 165 12673.52 52.98 54514.38 88888.00 2016-06-13 00:30:53.250 165 12673.42 52.98 54514.38 88888.00 2016-06-13 00:30:53.375 165 12673.40 53.02 54514.38 88888.00 2016-06-13 00:30:53.500 165 12673.45 53.02 54514.38 88888.00 2016-06-13 00:30:53.625 165 12673.50 53.05 54514.38 88888.00 2016-06-13 00:30:53.750 165 12673.48 53.05 54514.40 88888.00 2016-06-13 00:30:53.875 165 12673.42 53.05 54514.43 88888.00 2016-06-13 00:30:54.000 165 12673.42 53.05 54514.40 88888.00 2016-06-13 00:30:54.125 165 12673.45 53.05 54514.40 88888.00 2016-06-13 00:30:54.250 165 12673.40 53.05 54514.40 88888.00 2016-06-13 00:30:54.375 165 12673.40 53.08 54514.40 88888.00 2016-06-13 00:30:54.500 165 12673.38 53.05 54514.40 88888.00 2016-06-13 00:30:54.625 165 12673.33 53.05 54514.43 88888.00 2016-06-13 00:30:54.750 165 12673.35 53.02 54514.45 88888.00 2016-06-13 00:30:54.875 165 12673.42 53.05 54514.45 88888.00 2016-06-13 00:30:55.000 165 12673.48 53.00 54514.43 88888.00 2016-06-13 00:30:55.125 165 12673.48 53.02 54514.43 88888.00 2016-06-13 00:30:55.250 165 12673.33 53.05 54514.43 88888.00 2016-06-13 00:30:55.375 165 12673.30 53.05 54514.45 88888.00 2016-06-13 00:30:55.500 165 12673.33 53.05 54514.45 88888.00 2016-06-13 00:30:55.625 165 12673.38 53.05 54514.43 88888.00 2016-06-13 00:30:55.750 165 12673.35 53.05 54514.43 88888.00 2016-06-13 00:30:55.875 165 12673.25 53.02 54514.47 88888.00 2016-06-13 00:30:56.000 165 12673.23 53.02 54514.45 88888.00 2016-06-13 00:30:56.125 165 12673.23 52.98 54514.47 88888.00 2016-06-13 00:30:56.250 165 12673.23 52.98 54514.47 88888.00 2016-06-13 00:30:56.375 165 12673.23 53.00 54514.47 88888.00 2016-06-13 00:30:56.500 165 12673.25 53.02 54514.47 88888.00 2016-06-13 00:30:56.625 165 12673.23 53.02 54514.47 88888.00 2016-06-13 00:30:56.750 165 12673.15 53.02 54514.45 88888.00 2016-06-13 00:30:56.875 165 12673.10 53.00 54514.43 88888.00 2016-06-13 00:30:57.000 165 12673.10 53.02 54514.45 88888.00 2016-06-13 00:30:57.125 165 12673.12 53.08 54514.45 88888.00 2016-06-13 00:30:57.250 165 12673.12 53.05 54514.43 88888.00 2016-06-13 00:30:57.375 165 12673.17 53.05 54514.45 88888.00 2016-06-13 00:30:57.500 165 12673.20 53.02 54514.45 88888.00 2016-06-13 00:30:57.625 165 12673.20 53.02 54514.47 88888.00 2016-06-13 00:30:57.750 165 12673.20 53.00 54514.47 88888.00 2016-06-13 00:30:57.875 165 12673.17 53.02 54514.47 88888.00 2016-06-13 00:30:58.000 165 12673.17 53.05 54514.45 88888.00 2016-06-13 00:30:58.125 165 12673.10 53.05 54514.47 88888.00 2016-06-13 00:30:58.250 165 12673.10 53.02 54514.47 88888.00 2016-06-13 00:30:58.375 165 12673.12 53.02 54514.45 88888.00 2016-06-13 00:30:58.500 165 12673.12 53.00 54514.47 88888.00 2016-06-13 00:30:58.625 165 12673.20 53.02 54514.47 88888.00 2016-06-13 00:30:58.750 165 12673.25 53.02 54514.50 88888.00 2016-06-13 00:30:58.875 165 12673.23 53.00 54514.47 88888.00 2016-06-13 00:30:59.000 165 12673.23 52.98 54514.47 88888.00 2016-06-13 00:30:59.125 165 12673.30 53.00 54514.47 88888.00 2016-06-13 00:30:59.250 165 12673.30 52.98 54514.50 88888.00 2016-06-13 00:30:59.375 165 12673.27 52.95 54514.50 88888.00 2016-06-13 00:30:59.500 165 12673.20 52.95 54514.50 88888.00 2016-06-13 00:30:59.625 165 12673.23 52.95 54514.50 88888.00 2016-06-13 00:30:59.750 165 12673.20 52.95 54514.50 88888.00 2016-06-13 00:30:59.875 165 12673.20 52.90 54514.53 88888.00 2016-06-13 00:31:00.000 165 12673.23 52.88 54514.50 88888.00 2016-06-13 00:31:00.125 165 12673.23 52.88 54514.53 88888.00 2016-06-13 00:31:00.250 165 12673.15 52.85 54514.50 88888.00 2016-06-13 00:31:00.375 165 12673.12 52.85 54514.50 88888.00 2016-06-13 00:31:00.500 165 12673.12 52.88 54514.53 88888.00 2016-06-13 00:31:00.625 165 12673.12 52.85 54514.50 88888.00 2016-06-13 00:31:00.750 165 12673.08 52.83 54514.53 88888.00 2016-06-13 00:31:00.875 165 12673.15 52.83 54514.53 88888.00 2016-06-13 00:31:01.000 165 12673.17 52.83 54514.50 88888.00 2016-06-13 00:31:01.125 165 12673.05 52.85 54514.50 88888.00 2016-06-13 00:31:01.250 165 12672.98 52.77 54514.53 88888.00 2016-06-13 00:31:01.375 165 12673.00 52.77 54514.53 88888.00 2016-06-13 00:31:01.500 165 12673.08 52.77 54514.53 88888.00 2016-06-13 00:31:01.625 165 12673.10 52.77 54514.50 88888.00 2016-06-13 00:31:01.750 165 12673.12 52.77 54514.53 88888.00 2016-06-13 00:31:01.875 165 12673.12 52.80 54514.53 88888.00 2016-06-13 00:31:02.000 165 12673.12 52.77 54514.53 88888.00 2016-06-13 00:31:02.125 165 12673.05 52.77 54514.53 88888.00 2016-06-13 00:31:02.250 165 12672.95 52.73 54514.53 88888.00 2016-06-13 00:31:02.375 165 12672.92 52.75 54514.50 88888.00 2016-06-13 00:31:02.500 165 12672.98 52.73 54514.50 88888.00 2016-06-13 00:31:02.625 165 12673.08 52.73 54514.53 88888.00 2016-06-13 00:31:02.750 165 12673.12 52.73 54514.53 88888.00 2016-06-13 00:31:02.875 165 12673.08 52.70 54514.53 88888.00 2016-06-13 00:31:03.000 165 12673.00 52.67 54514.53 88888.00 2016-06-13 00:31:03.125 165 12672.92 52.65 54514.50 88888.00 2016-06-13 00:31:03.250 165 12672.92 52.62 54514.53 88888.00 2016-06-13 00:31:03.375 165 12672.98 52.60 54514.55 88888.00 2016-06-13 00:31:03.500 165 12672.95 52.58 54514.55 88888.00 2016-06-13 00:31:03.625 165 12672.98 52.58 54514.53 88888.00 2016-06-13 00:31:03.750 165 12672.92 52.62 54514.55 88888.00 2016-06-13 00:31:03.875 165 12672.85 52.60 54514.55 88888.00 2016-06-13 00:31:04.000 165 12672.80 52.58 54514.53 88888.00 2016-06-13 00:31:04.125 165 12672.77 52.58 54514.57 88888.00 2016-06-13 00:31:04.250 165 12672.67 52.58 54514.60 88888.00 2016-06-13 00:31:04.375 165 12672.67 52.55 54514.60 88888.00 2016-06-13 00:31:04.500 165 12672.65 52.52 54514.60 88888.00 2016-06-13 00:31:04.625 165 12672.75 52.50 54514.57 88888.00 2016-06-13 00:31:04.750 165 12672.80 52.48 54514.55 88888.00 2016-06-13 00:31:04.875 165 12672.80 52.48 54514.60 88888.00 2016-06-13 00:31:05.000 165 12672.70 52.48 54514.57 88888.00 2016-06-13 00:31:05.125 165 12672.62 52.45 54514.57 88888.00 2016-06-13 00:31:05.250 165 12672.62 52.42 54514.57 88888.00 2016-06-13 00:31:05.375 165 12672.62 52.48 54514.57 88888.00 2016-06-13 00:31:05.500 165 12672.58 52.48 54514.57 88888.00 2016-06-13 00:31:05.625 165 12672.55 52.45 54514.62 88888.00 2016-06-13 00:31:05.750 165 12672.52 52.40 54514.62 88888.00 2016-06-13 00:31:05.875 165 12672.48 52.40 54514.62 88888.00 2016-06-13 00:31:06.000 165 12672.48 52.40 54514.60 88888.00 2016-06-13 00:31:06.125 165 12672.40 52.42 54514.60 88888.00 2016-06-13 00:31:06.250 165 12672.38 52.48 54514.62 88888.00 2016-06-13 00:31:06.375 165 12672.40 52.48 54514.60 88888.00 2016-06-13 00:31:06.500 165 12672.40 52.45 54514.60 88888.00 2016-06-13 00:31:06.625 165 12672.40 52.42 54514.60 88888.00 2016-06-13 00:31:06.750 165 12672.33 52.40 54514.62 88888.00 2016-06-13 00:31:06.875 165 12672.25 52.40 54514.60 88888.00 2016-06-13 00:31:07.000 165 12672.20 52.40 54514.60 88888.00 2016-06-13 00:31:07.125 165 12672.20 52.35 54514.60 88888.00 2016-06-13 00:31:07.250 165 12672.15 52.35 54514.62 88888.00 2016-06-13 00:31:07.375 165 12672.17 52.38 54514.62 88888.00 2016-06-13 00:31:07.500 165 12672.15 52.35 54514.62 88888.00 2016-06-13 00:31:07.625 165 12672.10 52.38 54514.65 88888.00 2016-06-13 00:31:07.750 165 12672.08 52.35 54514.68 88888.00 2016-06-13 00:31:07.875 165 12672.05 52.33 54514.65 88888.00 2016-06-13 00:31:08.000 165 12672.08 52.33 54514.65 88888.00 2016-06-13 00:31:08.125 165 12672.05 52.33 54514.65 88888.00 2016-06-13 00:31:08.250 165 12672.02 52.38 54514.65 88888.00 2016-06-13 00:31:08.375 165 12671.98 52.35 54514.65 88888.00 2016-06-13 00:31:08.500 165 12671.92 52.38 54514.65 88888.00 2016-06-13 00:31:08.625 165 12671.92 52.38 54514.68 88888.00 2016-06-13 00:31:08.750 165 12671.98 52.35 54514.65 88888.00 2016-06-13 00:31:08.875 165 12671.92 52.35 54514.65 88888.00 2016-06-13 00:31:09.000 165 12671.85 52.35 54514.62 88888.00 2016-06-13 00:31:09.125 165 12671.88 52.40 54514.70 88888.00 2016-06-13 00:31:09.250 165 12671.88 52.38 54514.68 88888.00 2016-06-13 00:31:09.375 165 12671.85 52.40 54514.65 88888.00 2016-06-13 00:31:09.500 165 12671.83 52.42 54514.68 88888.00 2016-06-13 00:31:09.625 165 12671.88 52.40 54514.68 88888.00 2016-06-13 00:31:09.750 165 12671.88 52.42 54514.65 88888.00 2016-06-13 00:31:09.875 165 12671.83 52.42 54514.68 88888.00 2016-06-13 00:31:10.000 165 12671.70 52.42 54514.65 88888.00 2016-06-13 00:31:10.125 165 12671.65 52.45 54514.62 88888.00 2016-06-13 00:31:10.250 165 12671.65 52.45 54514.65 88888.00 2016-06-13 00:31:10.375 165 12671.73 52.45 54514.62 88888.00 2016-06-13 00:31:10.500 165 12671.75 52.45 54514.65 88888.00 2016-06-13 00:31:10.625 165 12671.67 52.45 54514.65 88888.00 2016-06-13 00:31:10.750 165 12671.65 52.45 54514.62 88888.00 2016-06-13 00:31:10.875 165 12671.73 52.45 54514.60 88888.00 2016-06-13 00:31:11.000 165 12671.73 52.45 54514.62 88888.00 2016-06-13 00:31:11.125 165 12671.70 52.48 54514.65 88888.00 2016-06-13 00:31:11.250 165 12671.65 52.45 54514.62 88888.00 2016-06-13 00:31:11.375 165 12671.65 52.45 54514.57 88888.00 2016-06-13 00:31:11.500 165 12671.70 52.50 54514.62 88888.00 2016-06-13 00:31:11.625 165 12671.70 52.52 54514.65 88888.00 2016-06-13 00:31:11.750 165 12671.67 52.52 54514.62 88888.00 2016-06-13 00:31:11.875 165 12671.65 52.52 54514.65 88888.00 2016-06-13 00:31:12.000 165 12671.60 52.52 54514.68 88888.00 2016-06-13 00:31:12.125 165 12671.62 52.55 54514.65 88888.00 2016-06-13 00:31:12.250 165 12671.58 52.55 54514.62 88888.00 2016-06-13 00:31:12.375 165 12671.60 52.58 54514.65 88888.00 2016-06-13 00:31:12.500 165 12671.58 52.55 54514.65 88888.00 2016-06-13 00:31:12.625 165 12671.60 52.55 54514.65 88888.00 2016-06-13 00:31:12.750 165 12671.58 52.55 54514.65 88888.00 2016-06-13 00:31:12.875 165 12671.52 52.52 54514.65 88888.00 2016-06-13 00:31:13.000 165 12671.50 52.55 54514.62 88888.00 2016-06-13 00:31:13.125 165 12671.45 52.55 54514.62 88888.00 2016-06-13 00:31:13.250 165 12671.48 52.55 54514.65 88888.00 2016-06-13 00:31:13.375 165 12671.50 52.62 54514.65 88888.00 2016-06-13 00:31:13.500 165 12671.52 52.62 54514.62 88888.00 2016-06-13 00:31:13.625 165 12671.58 52.62 54514.62 88888.00 2016-06-13 00:31:13.750 165 12671.55 52.62 54514.62 88888.00 2016-06-13 00:31:13.875 165 12671.48 52.65 54514.60 88888.00 2016-06-13 00:31:14.000 165 12671.42 52.67 54514.57 88888.00 2016-06-13 00:31:14.125 165 12671.42 52.70 54514.57 88888.00 2016-06-13 00:31:14.250 165 12671.30 52.67 54514.57 88888.00 2016-06-13 00:31:14.375 165 12671.30 52.70 54514.57 88888.00 2016-06-13 00:31:14.500 165 12671.33 52.70 54514.60 88888.00 2016-06-13 00:31:14.625 165 12671.33 52.73 54514.60 88888.00 2016-06-13 00:31:14.750 165 12671.30 52.73 54514.57 88888.00 2016-06-13 00:31:14.875 165 12671.25 52.75 54514.60 88888.00 2016-06-13 00:31:15.000 165 12671.20 52.75 54514.60 88888.00 2016-06-13 00:31:15.125 165 12671.20 52.77 54514.60 88888.00 2016-06-13 00:31:15.250 165 12671.15 52.77 54514.57 88888.00 2016-06-13 00:31:15.375 165 12671.20 52.77 54514.55 88888.00 2016-06-13 00:31:15.500 165 12671.20 52.75 54514.55 88888.00 2016-06-13 00:31:15.625 165 12671.17 52.75 54514.55 88888.00 2016-06-13 00:31:15.750 165 12671.17 52.75 54514.57 88888.00 2016-06-13 00:31:15.875 165 12671.12 52.75 54514.60 88888.00 2016-06-13 00:31:16.000 165 12671.05 52.75 54514.57 88888.00 2016-06-13 00:31:16.125 165 12671.02 52.77 54514.60 88888.00 2016-06-13 00:31:16.250 165 12671.05 52.75 54514.60 88888.00 2016-06-13 00:31:16.375 165 12671.05 52.77 54514.57 88888.00 2016-06-13 00:31:16.500 165 12671.02 52.75 54514.60 88888.00 2016-06-13 00:31:16.625 165 12671.05 52.80 54514.60 88888.00 2016-06-13 00:31:16.750 165 12671.02 52.77 54514.57 88888.00 2016-06-13 00:31:16.875 165 12670.95 52.73 54514.60 88888.00 2016-06-13 00:31:17.000 165 12670.92 52.73 54514.60 88888.00 2016-06-13 00:31:17.125 165 12670.90 52.77 54514.57 88888.00 2016-06-13 00:31:17.250 165 12670.88 52.77 54514.60 88888.00 2016-06-13 00:31:17.375 165 12670.88 52.77 54514.62 88888.00 2016-06-13 00:31:17.500 165 12670.90 52.77 54514.60 88888.00 2016-06-13 00:31:17.625 165 12670.85 52.77 54514.60 88888.00 2016-06-13 00:31:17.750 165 12670.80 52.75 54514.57 88888.00 2016-06-13 00:31:17.875 165 12670.73 52.70 54514.57 88888.00 2016-06-13 00:31:18.000 165 12670.73 52.73 54514.55 88888.00 2016-06-13 00:31:18.125 165 12670.77 52.65 54514.60 88888.00 2016-06-13 00:31:18.250 165 12670.75 52.65 54514.62 88888.00 2016-06-13 00:31:18.375 165 12670.70 52.65 54514.60 88888.00 2016-06-13 00:31:18.500 165 12670.67 52.65 54514.57 88888.00 2016-06-13 00:31:18.625 165 12670.67 52.62 54514.57 88888.00 2016-06-13 00:31:18.750 165 12670.70 52.62 54514.60 88888.00 2016-06-13 00:31:18.875 165 12670.65 52.62 54514.62 88888.00 2016-06-13 00:31:19.000 165 12670.60 52.60 54514.60 88888.00 2016-06-13 00:31:19.125 165 12670.58 52.58 54514.60 88888.00 2016-06-13 00:31:19.250 165 12670.58 52.60 54514.62 88888.00 2016-06-13 00:31:19.375 165 12670.60 52.60 54514.62 88888.00 2016-06-13 00:31:19.500 165 12670.58 52.58 54514.65 88888.00 2016-06-13 00:31:19.625 165 12670.50 52.58 54514.65 88888.00 2016-06-13 00:31:19.750 165 12670.45 52.52 54514.65 88888.00 2016-06-13 00:31:19.875 165 12670.45 52.52 54514.65 88888.00 2016-06-13 00:31:20.000 165 12670.50 52.55 54514.68 88888.00 2016-06-13 00:31:20.125 165 12670.50 52.52 54514.68 88888.00 2016-06-13 00:31:20.250 165 12670.38 52.50 54514.65 88888.00 2016-06-13 00:31:20.375 165 12670.35 52.52 54514.65 88888.00 2016-06-13 00:31:20.500 165 12670.33 52.48 54514.68 88888.00 2016-06-13 00:31:20.625 165 12670.27 52.45 54514.68 88888.00 2016-06-13 00:31:20.750 165 12670.27 52.42 54514.65 88888.00 2016-06-13 00:31:20.875 165 12670.27 52.40 54514.68 88888.00 2016-06-13 00:31:21.000 165 12670.27 52.42 54514.68 88888.00 2016-06-13 00:31:21.125 165 12670.27 52.40 54514.70 88888.00 2016-06-13 00:31:21.250 165 12670.17 52.35 54514.72 88888.00 2016-06-13 00:31:21.375 165 12670.17 52.35 54514.72 88888.00 2016-06-13 00:31:21.500 165 12670.15 52.35 54514.75 88888.00 2016-06-13 00:31:21.625 165 12670.17 52.33 54514.72 88888.00 2016-06-13 00:31:21.750 165 12670.10 52.33 54514.72 88888.00 2016-06-13 00:31:21.875 165 12670.02 52.30 54514.72 88888.00 2016-06-13 00:31:22.000 165 12670.02 52.30 54514.70 88888.00 2016-06-13 00:31:22.125 165 12670.05 52.30 54514.70 88888.00 2016-06-13 00:31:22.250 165 12670.10 52.30 54514.72 88888.00 2016-06-13 00:31:22.375 165 12670.10 52.33 54514.72 88888.00 2016-06-13 00:31:22.500 165 12670.02 52.27 54514.75 88888.00 2016-06-13 00:31:22.625 165 12669.98 52.25 54514.78 88888.00 2016-06-13 00:31:22.750 165 12669.98 52.25 54514.75 88888.00 2016-06-13 00:31:22.875 165 12670.00 52.25 54514.75 88888.00 2016-06-13 00:31:23.000 165 12670.05 52.23 54514.72 88888.00 2016-06-13 00:31:23.125 165 12669.98 52.20 54514.70 88888.00 2016-06-13 00:31:23.250 165 12669.92 52.20 54514.75 88888.00 2016-06-13 00:31:23.375 165 12670.00 52.20 54514.75 88888.00 2016-06-13 00:31:23.500 165 12669.95 52.20 54514.72 88888.00 2016-06-13 00:31:23.625 165 12669.92 52.20 54514.75 88888.00 2016-06-13 00:31:23.750 165 12669.98 52.23 54514.70 88888.00 2016-06-13 00:31:23.875 165 12670.00 52.23 54514.70 88888.00 2016-06-13 00:31:24.000 165 12669.98 52.20 54514.70 88888.00 2016-06-13 00:31:24.125 165 12669.95 52.20 54514.72 88888.00 2016-06-13 00:31:24.250 165 12669.92 52.15 54514.72 88888.00 2016-06-13 00:31:24.375 165 12669.90 52.12 54514.70 88888.00 2016-06-13 00:31:24.500 165 12669.95 52.15 54514.70 88888.00 2016-06-13 00:31:24.625 165 12669.92 52.15 54514.70 88888.00 2016-06-13 00:31:24.750 165 12669.90 52.15 54514.70 88888.00 2016-06-13 00:31:24.875 165 12669.88 52.12 54514.70 88888.00 2016-06-13 00:31:25.000 165 12669.85 52.12 54514.68 88888.00 2016-06-13 00:31:25.125 165 12669.85 52.12 54514.70 88888.00 2016-06-13 00:31:25.250 165 12669.85 52.10 54514.68 88888.00 2016-06-13 00:31:25.375 165 12669.88 52.15 54514.68 88888.00 2016-06-13 00:31:25.500 165 12669.90 52.17 54514.68 88888.00 2016-06-13 00:31:25.625 165 12669.92 52.15 54514.65 88888.00 2016-06-13 00:31:25.750 165 12669.95 52.15 54514.72 88888.00 2016-06-13 00:31:25.875 165 12669.92 52.17 54514.70 88888.00 2016-06-13 00:31:26.000 165 12669.92 52.12 54514.68 88888.00 2016-06-13 00:31:26.125 165 12669.92 52.12 54514.68 88888.00 2016-06-13 00:31:26.250 165 12669.85 52.12 54514.68 88888.00 2016-06-13 00:31:26.375 165 12669.90 52.12 54514.70 88888.00 2016-06-13 00:31:26.500 165 12670.00 52.17 54514.70 88888.00 2016-06-13 00:31:26.625 165 12670.05 52.15 54514.68 88888.00 2016-06-13 00:31:26.750 165 12670.00 52.17 54514.65 88888.00 2016-06-13 00:31:26.875 165 12669.98 52.15 54514.65 88888.00 2016-06-13 00:31:27.000 165 12670.02 52.12 54514.65 88888.00 2016-06-13 00:31:27.125 165 12670.02 52.12 54514.65 88888.00 2016-06-13 00:31:27.250 165 12670.00 52.10 54514.65 88888.00 2016-06-13 00:31:27.375 165 12670.02 52.08 54514.60 88888.00 2016-06-13 00:31:27.500 165 12670.00 52.10 54514.60 88888.00 2016-06-13 00:31:27.625 165 12670.00 52.10 54514.60 88888.00 2016-06-13 00:31:27.750 165 12669.98 52.12 54514.60 88888.00 2016-06-13 00:31:27.875 165 12669.98 52.12 54514.60 88888.00 2016-06-13 00:31:28.000 165 12669.92 52.10 54514.62 88888.00 2016-06-13 00:31:28.125 165 12669.92 52.10 54514.62 88888.00 2016-06-13 00:31:28.250 165 12669.98 52.10 54514.60 88888.00 2016-06-13 00:31:28.375 165 12670.02 52.12 54514.60 88888.00 2016-06-13 00:31:28.500 165 12670.05 52.12 54514.60 88888.00 2016-06-13 00:31:28.625 165 12670.08 52.10 54514.60 88888.00 2016-06-13 00:31:28.750 165 12670.15 52.10 54514.57 88888.00 2016-06-13 00:31:28.875 165 12670.15 52.08 54514.55 88888.00 2016-06-13 00:31:29.000 165 12670.17 52.05 54514.53 88888.00 2016-06-13 00:31:29.125 165 12670.23 52.05 54514.57 88888.00 2016-06-13 00:31:29.250 165 12670.25 52.05 54514.53 88888.00 2016-06-13 00:31:29.375 165 12670.23 52.05 54514.55 88888.00 2016-06-13 00:31:29.500 165 12670.27 52.05 54514.57 88888.00 2016-06-13 00:31:29.625 165 12670.30 52.05 54514.53 88888.00 2016-06-13 00:31:29.750 165 12670.33 52.05 54514.53 88888.00 2016-06-13 00:31:29.875 165 12670.33 52.05 54514.50 88888.00 2016-06-13 00:31:30.000 165 12670.38 52.05 54514.47 88888.00 2016-06-13 00:31:30.125 165 12670.35 52.02 54514.50 88888.00 2016-06-13 00:31:30.250 165 12670.33 52.05 54514.50 88888.00 2016-06-13 00:31:30.375 165 12670.40 52.05 54514.47 88888.00 2016-06-13 00:31:30.500 165 12670.42 52.05 54514.43 88888.00 2016-06-13 00:31:30.625 165 12670.48 52.05 54514.47 88888.00 2016-06-13 00:31:30.750 165 12670.48 52.05 54514.47 88888.00 2016-06-13 00:31:30.875 165 12670.45 52.02 54514.45 88888.00 2016-06-13 00:31:31.000 165 12670.42 52.00 54514.45 88888.00 2016-06-13 00:31:31.125 165 12670.45 51.98 54514.45 88888.00 2016-06-13 00:31:31.250 165 12670.40 51.92 54514.45 88888.00 2016-06-13 00:31:31.375 165 12670.38 51.92 54514.47 88888.00 2016-06-13 00:31:31.500 165 12670.38 51.95 54514.47 88888.00 2016-06-13 00:31:31.625 165 12670.35 51.98 54514.45 88888.00 2016-06-13 00:31:31.750 165 12670.40 51.98 54514.45 88888.00 2016-06-13 00:31:31.875 165 12670.48 51.98 54514.45 88888.00 2016-06-13 00:31:32.000 165 12670.48 51.98 54514.43 88888.00 2016-06-13 00:31:32.125 165 12670.40 51.95 54514.43 88888.00 2016-06-13 00:31:32.250 165 12670.40 51.92 54514.43 88888.00 2016-06-13 00:31:32.375 165 12670.50 51.95 54514.43 88888.00 2016-06-13 00:31:32.500 165 12670.48 51.92 54514.43 88888.00 2016-06-13 00:31:32.625 165 12670.50 51.90 54514.40 88888.00 2016-06-13 00:31:32.750 165 12670.52 51.85 54514.43 88888.00 2016-06-13 00:31:32.875 165 12670.50 51.85 54514.43 88888.00 2016-06-13 00:31:33.000 165 12670.45 51.83 54514.45 88888.00 2016-06-13 00:31:33.125 165 12670.45 51.83 54514.43 88888.00 2016-06-13 00:31:33.250 165 12670.45 51.77 54514.43 88888.00 2016-06-13 00:31:33.375 165 12670.45 51.75 54514.40 88888.00 2016-06-13 00:31:33.500 165 12670.48 51.73 54514.40 88888.00 2016-06-13 00:31:33.625 165 12670.48 51.75 54514.40 88888.00 2016-06-13 00:31:33.750 165 12670.42 51.70 54514.43 88888.00 2016-06-13 00:31:33.875 165 12670.42 51.70 54514.40 88888.00 2016-06-13 00:31:34.000 165 12670.40 51.70 54514.40 88888.00 2016-06-13 00:31:34.125 165 12670.38 51.67 54514.40 88888.00 2016-06-13 00:31:34.250 165 12670.35 51.62 54514.38 88888.00 2016-06-13 00:31:34.375 165 12670.38 51.62 54514.40 88888.00 2016-06-13 00:31:34.500 165 12670.40 51.62 54514.40 88888.00 2016-06-13 00:31:34.625 165 12670.40 51.62 54514.40 88888.00 2016-06-13 00:31:34.750 165 12670.40 51.62 54514.40 88888.00 2016-06-13 00:31:34.875 165 12670.42 51.58 54514.38 88888.00 2016-06-13 00:31:35.000 165 12670.48 51.55 54514.38 88888.00 2016-06-13 00:31:35.125 165 12670.48 51.55 54514.38 88888.00 2016-06-13 00:31:35.250 165 12670.38 51.55 54514.40 88888.00 2016-06-13 00:31:35.375 165 12670.40 51.52 54514.38 88888.00 2016-06-13 00:31:35.500 165 12670.38 51.52 54514.40 88888.00 2016-06-13 00:31:35.625 165 12670.38 51.50 54514.40 88888.00 2016-06-13 00:31:35.750 165 12670.33 51.50 54514.35 88888.00 2016-06-13 00:31:35.875 165 12670.30 51.50 54514.35 88888.00 2016-06-13 00:31:36.000 165 12670.35 51.50 54514.35 88888.00 2016-06-13 00:31:36.125 165 12670.33 51.50 54514.35 88888.00 2016-06-13 00:31:36.250 165 12670.27 51.48 54514.38 88888.00 2016-06-13 00:31:36.375 165 12670.27 51.45 54514.35 88888.00 2016-06-13 00:31:36.500 165 12670.23 51.42 54514.35 88888.00 2016-06-13 00:31:36.625 165 12670.23 51.45 54514.35 88888.00 2016-06-13 00:31:36.750 165 12670.25 51.42 54514.35 88888.00 2016-06-13 00:31:36.875 165 12670.25 51.40 54514.32 88888.00 2016-06-13 00:31:37.000 165 12670.27 51.42 54514.32 88888.00 2016-06-13 00:31:37.125 165 12670.25 51.42 54514.32 88888.00 2016-06-13 00:31:37.250 165 12670.25 51.40 54514.32 88888.00 2016-06-13 00:31:37.375 165 12670.30 51.40 54514.30 88888.00 2016-06-13 00:31:37.500 165 12670.27 51.40 54514.30 88888.00 2016-06-13 00:31:37.625 165 12670.30 51.40 54514.32 88888.00 2016-06-13 00:31:37.750 165 12670.33 51.38 54514.32 88888.00 2016-06-13 00:31:37.875 165 12670.38 51.38 54514.32 88888.00 2016-06-13 00:31:38.000 165 12670.35 51.38 54514.28 88888.00 2016-06-13 00:31:38.125 165 12670.33 51.35 54514.28 88888.00 2016-06-13 00:31:38.250 165 12670.30 51.33 54514.28 88888.00 2016-06-13 00:31:38.375 165 12670.35 51.35 54514.30 88888.00 2016-06-13 00:31:38.500 165 12670.38 51.38 54514.28 88888.00 2016-06-13 00:31:38.625 165 12670.38 51.38 54514.28 88888.00 2016-06-13 00:31:38.750 165 12670.35 51.38 54514.28 88888.00 2016-06-13 00:31:38.875 165 12670.38 51.33 54514.28 88888.00 2016-06-13 00:31:39.000 165 12670.40 51.27 54514.22 88888.00 2016-06-13 00:31:39.125 165 12670.35 51.30 54514.25 88888.00 2016-06-13 00:31:39.250 165 12670.27 51.35 54514.25 88888.00 2016-06-13 00:31:39.375 165 12670.20 51.38 54514.25 88888.00 2016-06-13 00:31:39.500 165 12670.15 51.40 54514.25 88888.00 2016-06-13 00:31:39.625 165 12670.20 51.40 54514.25 88888.00 2016-06-13 00:31:39.750 165 12670.25 51.40 54514.25 88888.00 2016-06-13 00:31:39.875 165 12670.27 51.40 54514.22 88888.00 2016-06-13 00:31:40.000 165 12670.25 51.38 54514.20 88888.00 2016-06-13 00:31:40.125 165 12670.23 51.38 54514.20 88888.00 2016-06-13 00:31:40.250 165 12670.20 51.38 54514.22 88888.00 2016-06-13 00:31:40.375 165 12670.23 51.40 54514.22 88888.00 2016-06-13 00:31:40.500 165 12670.25 51.42 54514.22 88888.00 2016-06-13 00:31:40.625 165 12670.25 51.45 54514.18 88888.00 2016-06-13 00:31:40.750 165 12670.25 51.48 54514.18 88888.00 2016-06-13 00:31:40.875 165 12670.25 51.48 54514.18 88888.00 2016-06-13 00:31:41.000 165 12670.25 51.45 54514.15 88888.00 2016-06-13 00:31:41.125 165 12670.35 51.45 54514.18 88888.00 2016-06-13 00:31:41.250 165 12670.38 51.48 54514.15 88888.00 2016-06-13 00:31:41.375 165 12670.35 51.50 54514.12 88888.00 2016-06-13 00:31:41.500 165 12670.40 51.50 54514.12 88888.00 2016-06-13 00:31:41.625 165 12670.42 51.52 54514.18 88888.00 2016-06-13 00:31:41.750 165 12670.42 51.52 54514.15 88888.00 2016-06-13 00:31:41.875 165 12670.45 51.52 54514.12 88888.00 2016-06-13 00:31:42.000 165 12670.48 51.55 54514.10 88888.00 2016-06-13 00:31:42.125 165 12670.42 51.55 54514.10 88888.00 2016-06-13 00:31:42.250 165 12670.42 51.58 54514.10 88888.00 2016-06-13 00:31:42.375 165 12670.45 51.60 54514.07 88888.00 2016-06-13 00:31:42.500 165 12670.48 51.62 54514.07 88888.00 2016-06-13 00:31:42.625 165 12670.45 51.65 54514.07 88888.00 2016-06-13 00:31:42.750 165 12670.40 51.65 54514.07 88888.00 2016-06-13 00:31:42.875 165 12670.42 51.67 54514.07 88888.00 2016-06-13 00:31:43.000 165 12670.42 51.65 54514.05 88888.00 2016-06-13 00:31:43.125 165 12670.45 51.67 54514.05 88888.00 2016-06-13 00:31:43.250 165 12670.45 51.70 54514.03 88888.00 2016-06-13 00:31:43.375 165 12670.50 51.73 54514.05 88888.00 2016-06-13 00:31:43.500 165 12670.50 51.77 54514.03 88888.00 2016-06-13 00:31:43.625 165 12670.48 51.77 54514.00 88888.00 2016-06-13 00:31:43.750 165 12670.42 51.77 54514.00 88888.00 2016-06-13 00:31:43.875 165 12670.40 51.80 54514.00 88888.00 2016-06-13 00:31:44.000 165 12670.48 51.83 54513.97 88888.00 2016-06-13 00:31:44.125 165 12670.48 51.85 54513.97 88888.00 2016-06-13 00:31:44.250 165 12670.50 51.85 54513.97 88888.00 2016-06-13 00:31:44.375 165 12670.55 51.85 54513.97 88888.00 2016-06-13 00:31:44.500 165 12670.60 51.90 54513.97 88888.00 2016-06-13 00:31:44.625 165 12670.62 51.92 54513.95 88888.00 2016-06-13 00:31:44.750 165 12670.62 51.95 54513.93 88888.00 2016-06-13 00:31:44.875 165 12670.60 51.95 54513.93 88888.00 2016-06-13 00:31:45.000 165 12670.60 51.95 54513.90 88888.00 2016-06-13 00:31:45.125 165 12670.67 51.95 54513.93 88888.00 2016-06-13 00:31:45.250 165 12670.62 52.00 54513.93 88888.00 2016-06-13 00:31:45.375 165 12670.62 52.02 54513.93 88888.00 2016-06-13 00:31:45.500 165 12670.65 52.02 54513.90 88888.00 2016-06-13 00:31:45.625 165 12670.67 52.02 54513.90 88888.00 2016-06-13 00:31:45.750 165 12670.67 52.05 54513.90 88888.00 2016-06-13 00:31:45.875 165 12670.67 52.08 54513.90 88888.00 2016-06-13 00:31:46.000 165 12670.70 52.10 54513.88 88888.00 2016-06-13 00:31:46.125 165 12670.65 52.12 54513.88 88888.00 2016-06-13 00:31:46.250 165 12670.62 52.12 54513.88 88888.00 2016-06-13 00:31:46.375 165 12670.67 52.15 54513.88 88888.00 2016-06-13 00:31:46.500 165 12670.75 52.15 54513.88 88888.00 2016-06-13 00:31:46.625 165 12670.80 52.20 54513.85 88888.00 2016-06-13 00:31:46.750 165 12670.83 52.23 54513.85 88888.00 2016-06-13 00:31:46.875 165 12670.80 52.23 54513.82 88888.00 2016-06-13 00:31:47.000 165 12670.80 52.25 54513.85 88888.00 2016-06-13 00:31:47.125 165 12670.77 52.23 54513.85 88888.00 2016-06-13 00:31:47.250 165 12670.80 52.23 54513.82 88888.00 2016-06-13 00:31:47.375 165 12670.80 52.23 54513.80 88888.00 2016-06-13 00:31:47.500 165 12670.75 52.25 54513.82 88888.00 2016-06-13 00:31:47.625 165 12670.73 52.27 54513.80 88888.00 2016-06-13 00:31:47.750 165 12670.77 52.30 54513.80 88888.00 2016-06-13 00:31:47.875 165 12670.80 52.30 54513.82 88888.00 2016-06-13 00:31:48.000 165 12670.77 52.30 54513.82 88888.00 2016-06-13 00:31:48.125 165 12670.75 52.33 54513.80 88888.00 2016-06-13 00:31:48.250 165 12670.75 52.33 54513.80 88888.00 2016-06-13 00:31:48.375 165 12670.75 52.35 54513.80 88888.00 2016-06-13 00:31:48.500 165 12670.75 52.35 54513.80 88888.00 2016-06-13 00:31:48.625 165 12670.80 52.40 54513.80 88888.00 2016-06-13 00:31:48.750 165 12670.88 52.42 54513.82 88888.00 2016-06-13 00:31:48.875 165 12670.88 52.38 54513.80 88888.00 2016-06-13 00:31:49.000 165 12670.80 52.38 54513.80 88888.00 2016-06-13 00:31:49.125 165 12670.77 52.40 54513.78 88888.00 2016-06-13 00:31:49.250 165 12670.80 52.45 54513.78 88888.00 2016-06-13 00:31:49.375 165 12670.80 52.48 54513.80 88888.00 2016-06-13 00:31:49.500 165 12670.80 52.50 54513.80 88888.00 2016-06-13 00:31:49.625 165 12670.73 52.48 54513.78 88888.00 2016-06-13 00:31:49.750 165 12670.75 52.50 54513.78 88888.00 2016-06-13 00:31:49.875 165 12670.75 52.52 54513.80 88888.00 2016-06-13 00:31:50.000 165 12670.73 52.52 54513.78 88888.00 2016-06-13 00:31:50.125 165 12670.73 52.52 54513.78 88888.00 2016-06-13 00:31:50.250 165 12670.75 52.52 54513.82 88888.00 2016-06-13 00:31:50.375 165 12670.77 52.52 54513.82 88888.00 2016-06-13 00:31:50.500 165 12670.83 52.55 54513.82 88888.00 2016-06-13 00:31:50.625 165 12670.80 52.55 54513.80 88888.00 2016-06-13 00:31:50.750 165 12670.73 52.52 54513.80 88888.00 2016-06-13 00:31:50.875 165 12670.65 52.52 54513.78 88888.00 2016-06-13 00:31:51.000 165 12670.65 52.52 54513.78 88888.00 2016-06-13 00:31:51.125 165 12670.65 52.55 54513.78 88888.00 2016-06-13 00:31:51.250 165 12670.70 52.52 54513.80 88888.00 2016-06-13 00:31:51.375 165 12670.70 52.50 54513.78 88888.00 2016-06-13 00:31:51.500 165 12670.60 52.50 54513.80 88888.00 2016-06-13 00:31:51.625 165 12670.62 52.52 54513.78 88888.00 2016-06-13 00:31:51.750 165 12670.65 52.52 54513.78 88888.00 2016-06-13 00:31:51.875 165 12670.65 52.50 54513.72 88888.00 2016-06-13 00:31:52.000 165 12670.67 52.50 54513.75 88888.00 2016-06-13 00:31:52.125 165 12670.73 52.52 54513.78 88888.00 2016-06-13 00:31:52.250 165 12670.75 52.50 54513.80 88888.00 2016-06-13 00:31:52.375 165 12670.73 52.48 54513.78 88888.00 2016-06-13 00:31:52.500 165 12670.73 52.48 54513.75 88888.00 2016-06-13 00:31:52.625 165 12670.75 52.48 54513.72 88888.00 2016-06-13 00:31:52.750 165 12670.75 52.50 54513.72 88888.00 2016-06-13 00:31:52.875 165 12670.75 52.50 54513.75 88888.00 2016-06-13 00:31:53.000 165 12670.75 52.50 54513.78 88888.00 2016-06-13 00:31:53.125 165 12670.75 52.48 54513.75 88888.00 2016-06-13 00:31:53.250 165 12670.62 52.48 54513.75 88888.00 2016-06-13 00:31:53.375 165 12670.60 52.50 54513.72 88888.00 2016-06-13 00:31:53.500 165 12670.62 52.48 54513.72 88888.00 2016-06-13 00:31:53.625 165 12670.62 52.50 54513.75 88888.00 2016-06-13 00:31:53.750 165 12670.65 52.50 54513.78 88888.00 2016-06-13 00:31:53.875 165 12670.67 52.52 54513.80 88888.00 2016-06-13 00:31:54.000 165 12670.62 52.50 54513.75 88888.00 2016-06-13 00:31:54.125 165 12670.55 52.52 54513.78 88888.00 2016-06-13 00:31:54.250 165 12670.52 52.48 54513.78 88888.00 2016-06-13 00:31:54.375 165 12670.52 52.48 54513.78 88888.00 2016-06-13 00:31:54.500 165 12670.50 52.48 54513.78 88888.00 2016-06-13 00:31:54.625 165 12670.55 52.50 54513.78 88888.00 2016-06-13 00:31:54.750 165 12670.62 52.50 54513.75 88888.00 2016-06-13 00:31:54.875 165 12670.58 52.50 54513.78 88888.00 2016-06-13 00:31:55.000 165 12670.58 52.48 54513.80 88888.00 2016-06-13 00:31:55.125 165 12670.58 52.48 54513.78 88888.00 2016-06-13 00:31:55.250 165 12670.58 52.48 54513.78 88888.00 2016-06-13 00:31:55.375 165 12670.55 52.50 54513.80 88888.00 2016-06-13 00:31:55.500 165 12670.55 52.50 54513.78 88888.00 2016-06-13 00:31:55.625 165 12670.50 52.50 54513.78 88888.00 2016-06-13 00:31:55.750 165 12670.45 52.48 54513.75 88888.00 2016-06-13 00:31:55.875 165 12670.48 52.50 54513.75 88888.00 2016-06-13 00:31:56.000 165 12670.55 52.52 54513.78 88888.00 2016-06-13 00:31:56.125 165 12670.58 52.52 54513.78 88888.00 2016-06-13 00:31:56.250 165 12670.58 52.48 54513.78 88888.00 2016-06-13 00:31:56.375 165 12670.62 52.48 54513.75 88888.00 2016-06-13 00:31:56.500 165 12670.58 52.48 54513.75 88888.00 2016-06-13 00:31:56.625 165 12670.50 52.48 54513.80 88888.00 2016-06-13 00:31:56.750 165 12670.45 52.48 54513.78 88888.00 2016-06-13 00:31:56.875 165 12670.42 52.50 54513.78 88888.00 2016-06-13 00:31:57.000 165 12670.42 52.48 54513.75 88888.00 2016-06-13 00:31:57.125 165 12670.48 52.45 54513.78 88888.00 2016-06-13 00:31:57.250 165 12670.45 52.42 54513.78 88888.00 2016-06-13 00:31:57.375 165 12670.45 52.45 54513.75 88888.00 2016-06-13 00:31:57.500 165 12670.50 52.48 54513.78 88888.00 2016-06-13 00:31:57.625 165 12670.52 52.50 54513.78 88888.00 2016-06-13 00:31:57.750 165 12670.50 52.52 54513.72 88888.00 2016-06-13 00:31:57.875 165 12670.48 52.48 54513.72 88888.00 2016-06-13 00:31:58.000 165 12670.48 52.50 54513.72 88888.00 2016-06-13 00:31:58.125 165 12670.55 52.52 54513.72 88888.00 2016-06-13 00:31:58.250 165 12670.50 52.48 54513.72 88888.00 2016-06-13 00:31:58.375 165 12670.48 52.48 54513.75 88888.00 2016-06-13 00:31:58.500 165 12670.48 52.50 54513.75 88888.00 2016-06-13 00:31:58.625 165 12670.48 52.50 54513.72 88888.00 2016-06-13 00:31:58.750 165 12670.48 52.52 54513.70 88888.00 2016-06-13 00:31:58.875 165 12670.45 52.52 54513.72 88888.00 2016-06-13 00:31:59.000 165 12670.50 52.50 54513.72 88888.00 2016-06-13 00:31:59.125 165 12670.50 52.50 54513.72 88888.00 2016-06-13 00:31:59.250 165 12670.52 52.50 54513.72 88888.00 2016-06-13 00:31:59.375 165 12670.52 52.50 54513.72 88888.00 2016-06-13 00:31:59.500 165 12670.52 52.52 54513.72 88888.00 2016-06-13 00:31:59.625 165 12670.50 52.52 54513.72 88888.00 2016-06-13 00:31:59.750 165 12670.52 52.52 54513.70 88888.00 2016-06-13 00:31:59.875 165 12670.52 52.50 54513.68 88888.00 2016-06-13 00:32:00.000 165 12670.55 52.52 54513.68 88888.00 2016-06-13 00:32:00.125 165 12670.55 52.52 54513.68 88888.00 2016-06-13 00:32:00.250 165 12670.60 52.52 54513.70 88888.00 2016-06-13 00:32:00.375 165 12670.65 52.52 54513.68 88888.00 2016-06-13 00:32:00.500 165 12670.67 52.55 54513.65 88888.00 2016-06-13 00:32:00.625 165 12670.65 52.58 54513.65 88888.00 2016-06-13 00:32:00.750 165 12670.65 52.58 54513.65 88888.00 2016-06-13 00:32:00.875 165 12670.65 52.52 54513.65 88888.00 2016-06-13 00:32:01.000 165 12670.73 52.52 54513.65 88888.00 2016-06-13 00:32:01.125 165 12670.77 52.52 54513.65 88888.00 2016-06-13 00:32:01.250 165 12670.73 52.55 54513.65 88888.00 2016-06-13 00:32:01.375 165 12670.77 52.55 54513.65 88888.00 2016-06-13 00:32:01.500 165 12670.92 52.55 54513.65 88888.00 2016-06-13 00:32:01.625 165 12670.95 52.58 54513.65 88888.00 2016-06-13 00:32:01.750 165 12670.95 52.52 54513.65 88888.00 2016-06-13 00:32:01.875 165 12670.95 52.50 54513.65 88888.00 2016-06-13 00:32:02.000 165 12670.92 52.50 54513.62 88888.00 2016-06-13 00:32:02.125 165 12670.95 52.52 54513.60 88888.00 2016-06-13 00:32:02.250 165 12670.95 52.55 54513.60 88888.00 2016-06-13 00:32:02.375 165 12671.00 52.55 54513.60 88888.00 2016-06-13 00:32:02.500 165 12671.00 52.52 54513.60 88888.00 2016-06-13 00:32:02.625 165 12671.02 52.50 54513.60 88888.00 2016-06-13 00:32:02.750 165 12671.05 52.52 54513.57 88888.00 2016-06-13 00:32:02.875 165 12671.10 52.52 54513.57 88888.00 2016-06-13 00:32:03.000 165 12671.15 52.52 54513.55 88888.00 2016-06-13 00:32:03.125 165 12671.17 52.52 54513.57 88888.00 2016-06-13 00:32:03.250 165 12671.15 52.52 54513.57 88888.00 2016-06-13 00:32:03.375 165 12671.17 52.55 54513.55 88888.00 2016-06-13 00:32:03.500 165 12671.17 52.55 54513.55 88888.00 2016-06-13 00:32:03.625 165 12671.20 52.52 54513.53 88888.00 2016-06-13 00:32:03.750 165 12671.27 52.55 54513.53 88888.00 2016-06-13 00:32:03.875 165 12671.30 52.55 54513.53 88888.00 2016-06-13 00:32:04.000 165 12671.35 52.52 54513.55 88888.00 2016-06-13 00:32:04.125 165 12671.35 52.55 54513.53 88888.00 2016-06-13 00:32:04.250 165 12671.27 52.52 54513.53 88888.00 2016-06-13 00:32:04.375 165 12671.35 52.52 54513.53 88888.00 2016-06-13 00:32:04.500 165 12671.48 52.52 54513.53 88888.00 2016-06-13 00:32:04.625 165 12671.50 52.58 54513.55 88888.00 2016-06-13 00:32:04.750 165 12671.48 52.55 54513.53 88888.00 2016-06-13 00:32:04.875 165 12671.48 52.52 54513.47 88888.00 2016-06-13 00:32:05.000 165 12671.48 52.55 54513.47 88888.00 2016-06-13 00:32:05.125 165 12671.48 52.52 54513.47 88888.00 2016-06-13 00:32:05.250 165 12671.38 52.42 54513.45 88888.00 2016-06-13 00:32:05.375 165 12671.42 52.45 54513.43 88888.00 2016-06-13 00:32:05.500 165 12671.52 52.50 54513.45 88888.00 2016-06-13 00:32:05.625 165 12671.58 52.52 54513.43 88888.00 2016-06-13 00:32:05.750 165 12671.62 52.52 54513.43 88888.00 2016-06-13 00:32:05.875 165 12671.65 52.52 54513.43 88888.00 2016-06-13 00:32:06.000 165 12671.67 52.52 54513.40 88888.00 2016-06-13 00:32:06.125 165 12671.70 52.52 54513.43 88888.00 2016-06-13 00:32:06.250 165 12671.73 52.52 54513.40 88888.00 2016-06-13 00:32:06.375 165 12671.77 52.52 54513.38 88888.00 2016-06-13 00:32:06.500 165 12671.85 52.50 54513.40 88888.00 2016-06-13 00:32:06.625 165 12671.92 52.50 54513.40 88888.00 2016-06-13 00:32:06.750 165 12671.85 52.52 54513.40 88888.00 2016-06-13 00:32:06.875 165 12671.83 52.50 54513.40 88888.00 2016-06-13 00:32:07.000 165 12671.85 52.50 54513.38 88888.00 2016-06-13 00:32:07.125 165 12671.90 52.50 54513.35 88888.00 2016-06-13 00:32:07.250 165 12671.98 52.50 54513.38 88888.00 2016-06-13 00:32:07.375 165 12672.00 52.52 54513.35 88888.00 2016-06-13 00:32:07.500 165 12671.98 52.52 54513.32 88888.00 2016-06-13 00:32:07.625 165 12672.00 52.50 54513.32 88888.00 2016-06-13 00:32:07.750 165 12672.08 52.55 54513.35 88888.00 2016-06-13 00:32:07.875 165 12672.12 52.52 54513.30 88888.00 2016-06-13 00:32:08.000 165 12672.15 52.52 54513.30 88888.00 2016-06-13 00:32:08.125 165 12672.17 52.50 54513.30 88888.00 2016-06-13 00:32:08.250 165 12672.17 52.52 54513.30 88888.00 2016-06-13 00:32:08.375 165 12672.20 52.55 54513.30 88888.00 2016-06-13 00:32:08.500 165 12672.25 52.55 54513.28 88888.00 2016-06-13 00:32:08.625 165 12672.25 52.55 54513.30 88888.00 2016-06-13 00:32:08.750 165 12672.30 52.55 54513.28 88888.00 2016-06-13 00:32:08.875 165 12672.35 52.55 54513.25 88888.00 2016-06-13 00:32:09.000 165 12672.35 52.55 54513.25 88888.00 2016-06-13 00:32:09.125 165 12672.40 52.58 54513.25 88888.00 2016-06-13 00:32:09.250 165 12672.40 52.55 54513.25 88888.00 2016-06-13 00:32:09.375 165 12672.42 52.58 54513.22 88888.00 2016-06-13 00:32:09.500 165 12672.40 52.58 54513.22 88888.00 2016-06-13 00:32:09.625 165 12672.38 52.58 54513.22 88888.00 2016-06-13 00:32:09.750 165 12672.35 52.58 54513.22 88888.00 2016-06-13 00:32:09.875 165 12672.42 52.55 54513.20 88888.00 2016-06-13 00:32:10.000 165 12672.45 52.58 54513.18 88888.00 2016-06-13 00:32:10.125 165 12672.42 52.58 54513.18 88888.00 2016-06-13 00:32:10.250 165 12672.38 52.55 54513.20 88888.00 2016-06-13 00:32:10.375 165 12672.42 52.58 54513.20 88888.00 2016-06-13 00:32:10.500 165 12672.42 52.58 54513.20 88888.00 2016-06-13 00:32:10.625 165 12672.48 52.58 54513.18 88888.00 2016-06-13 00:32:10.750 165 12672.50 52.60 54513.20 88888.00 2016-06-13 00:32:10.875 165 12672.52 52.62 54513.18 88888.00 2016-06-13 00:32:11.000 165 12672.55 52.62 54513.18 88888.00 2016-06-13 00:32:11.125 165 12672.58 52.62 54513.22 88888.00 2016-06-13 00:32:11.250 165 12672.65 52.62 54513.22 88888.00 2016-06-13 00:32:11.375 165 12672.62 52.62 54513.18 88888.00 2016-06-13 00:32:11.500 165 12672.52 52.67 54513.18 88888.00 2016-06-13 00:32:11.625 165 12672.62 52.65 54513.18 88888.00 2016-06-13 00:32:11.750 165 12672.62 52.67 54513.18 88888.00 2016-06-13 00:32:11.875 165 12672.62 52.73 54513.25 88888.00 2016-06-13 00:32:12.000 165 12672.70 52.73 54513.22 88888.00 2016-06-13 00:32:12.125 165 12672.65 52.67 54513.20 88888.00 2016-06-13 00:32:12.250 165 12672.65 52.67 54513.15 88888.00 2016-06-13 00:32:12.375 165 12672.60 52.70 54513.15 88888.00 2016-06-13 00:32:12.500 165 12672.60 52.73 54513.15 88888.00 2016-06-13 00:32:12.625 165 12672.70 52.73 54513.15 88888.00 2016-06-13 00:32:12.750 165 12672.75 52.73 54513.15 88888.00 2016-06-13 00:32:12.875 165 12672.70 52.67 54513.10 88888.00 2016-06-13 00:32:13.000 165 12672.70 52.65 54513.07 88888.00 2016-06-13 00:32:13.125 165 12672.77 52.70 54513.12 88888.00 2016-06-13 00:32:13.250 165 12672.85 52.73 54513.12 88888.00 2016-06-13 00:32:13.375 165 12672.85 52.75 54513.12 88888.00 2016-06-13 00:32:13.500 165 12672.83 52.73 54513.12 88888.00 2016-06-13 00:32:13.625 165 12672.77 52.75 54513.15 88888.00 2016-06-13 00:32:13.750 165 12672.77 52.75 54513.15 88888.00 2016-06-13 00:32:13.875 165 12672.75 52.75 54513.12 88888.00 2016-06-13 00:32:14.000 165 12672.65 52.77 54513.12 88888.00 2016-06-13 00:32:14.125 165 12672.62 52.77 54513.15 88888.00 2016-06-13 00:32:14.250 165 12672.62 52.77 54513.15 88888.00 2016-06-13 00:32:14.375 165 12672.67 52.77 54513.15 88888.00 2016-06-13 00:32:14.500 165 12672.65 52.75 54513.12 88888.00 2016-06-13 00:32:14.625 165 12672.60 52.75 54513.12 88888.00 2016-06-13 00:32:14.750 165 12672.65 52.80 54513.15 88888.00 2016-06-13 00:32:14.875 165 12672.75 52.80 54513.10 88888.00 2016-06-13 00:32:15.000 165 12672.75 52.83 54513.12 88888.00 2016-06-13 00:32:15.125 165 12672.65 52.83 54513.15 88888.00 2016-06-13 00:32:15.250 165 12672.58 52.80 54513.12 88888.00 2016-06-13 00:32:15.375 165 12672.62 52.83 54513.10 88888.00 2016-06-13 00:32:15.500 165 12672.62 52.85 54513.12 88888.00 2016-06-13 00:32:15.625 165 12672.62 52.83 54513.15 88888.00 2016-06-13 00:32:15.750 165 12672.62 52.77 54513.15 88888.00 2016-06-13 00:32:15.875 165 12672.65 52.83 54513.15 88888.00 2016-06-13 00:32:16.000 165 12672.60 52.85 54513.15 88888.00 2016-06-13 00:32:16.125 165 12672.62 52.88 54513.18 88888.00 2016-06-13 00:32:16.250 165 12672.60 52.88 54513.18 88888.00 2016-06-13 00:32:16.375 165 12672.58 52.85 54513.18 88888.00 2016-06-13 00:32:16.500 165 12672.50 52.88 54513.18 88888.00 2016-06-13 00:32:16.625 165 12672.45 52.85 54513.18 88888.00 2016-06-13 00:32:16.750 165 12672.52 52.85 54513.20 88888.00 2016-06-13 00:32:16.875 165 12672.48 52.90 54513.20 88888.00 2016-06-13 00:32:17.000 165 12672.42 52.88 54513.20 88888.00 2016-06-13 00:32:17.125 165 12672.48 52.90 54513.20 88888.00 2016-06-13 00:32:17.250 165 12672.48 52.92 54513.20 88888.00 2016-06-13 00:32:17.375 165 12672.45 52.92 54513.15 88888.00 2016-06-13 00:32:17.500 165 12672.38 52.90 54513.18 88888.00 2016-06-13 00:32:17.625 165 12672.30 52.92 54513.18 88888.00 2016-06-13 00:32:17.750 165 12672.35 52.95 54513.15 88888.00 2016-06-13 00:32:17.875 165 12672.33 52.90 54513.12 88888.00 2016-06-13 00:32:18.000 165 12672.30 52.90 54513.12 88888.00 2016-06-13 00:32:18.125 165 12672.35 52.92 54513.15 88888.00 2016-06-13 00:32:18.250 165 12672.33 52.92 54513.18 88888.00 2016-06-13 00:32:18.375 165 12672.27 52.95 54513.18 88888.00 2016-06-13 00:32:18.500 165 12672.25 52.98 54513.18 88888.00 2016-06-13 00:32:18.625 165 12672.33 53.00 54513.18 88888.00 2016-06-13 00:32:18.750 165 12672.33 52.98 54513.20 88888.00 2016-06-13 00:32:18.875 165 12672.25 52.98 54513.18 88888.00 2016-06-13 00:32:19.000 165 12672.17 53.00 54513.15 88888.00 2016-06-13 00:32:19.125 165 12672.12 52.98 54513.18 88888.00 2016-06-13 00:32:19.250 165 12672.08 52.98 54513.18 88888.00 2016-06-13 00:32:19.375 165 12672.05 52.98 54513.20 88888.00 2016-06-13 00:32:19.500 165 12672.02 52.95 54513.20 88888.00 2016-06-13 00:32:19.625 165 12672.08 52.95 54513.20 88888.00 2016-06-13 00:32:19.750 165 12672.10 53.00 54513.20 88888.00 2016-06-13 00:32:19.875 165 12672.02 53.00 54513.20 88888.00 2016-06-13 00:32:20.000 165 12671.95 53.00 54513.20 88888.00 2016-06-13 00:32:20.125 165 12671.95 53.02 54513.20 88888.00 2016-06-13 00:32:20.250 165 12671.95 52.98 54513.20 88888.00 2016-06-13 00:32:20.375 165 12672.00 52.98 54513.20 88888.00 2016-06-13 00:32:20.500 165 12672.00 53.00 54513.22 88888.00 2016-06-13 00:32:20.625 165 12671.98 53.02 54513.22 88888.00 2016-06-13 00:32:20.750 165 12671.90 52.98 54513.20 88888.00 2016-06-13 00:32:20.875 165 12671.83 52.98 54513.20 88888.00 2016-06-13 00:32:21.000 165 12671.80 52.98 54513.20 88888.00 2016-06-13 00:32:21.125 165 12671.83 52.98 54513.20 88888.00 2016-06-13 00:32:21.250 165 12671.80 53.00 54513.20 88888.00 2016-06-13 00:32:21.375 165 12671.85 53.05 54513.22 88888.00 2016-06-13 00:32:21.500 165 12671.85 53.02 54513.22 88888.00 2016-06-13 00:32:21.625 165 12671.83 53.00 54513.20 88888.00 2016-06-13 00:32:21.750 165 12671.80 53.00 54513.22 88888.00 2016-06-13 00:32:21.875 165 12671.80 53.00 54513.25 88888.00 2016-06-13 00:32:22.000 165 12671.85 53.00 54513.25 88888.00 2016-06-13 00:32:22.125 165 12671.83 53.00 54513.25 88888.00 2016-06-13 00:32:22.250 165 12671.75 52.95 54513.28 88888.00 2016-06-13 00:32:22.375 165 12671.75 52.98 54513.25 88888.00 2016-06-13 00:32:22.500 165 12671.80 52.98 54513.22 88888.00 2016-06-13 00:32:22.625 165 12671.75 53.00 54513.25 88888.00 2016-06-13 00:32:22.750 165 12671.65 52.98 54513.25 88888.00 2016-06-13 00:32:22.875 165 12671.62 52.95 54513.28 88888.00 2016-06-13 00:32:23.000 165 12671.65 52.98 54513.28 88888.00 2016-06-13 00:32:23.125 165 12671.65 52.98 54513.28 88888.00 2016-06-13 00:32:23.250 165 12671.62 52.95 54513.30 88888.00 2016-06-13 00:32:23.375 165 12671.62 52.98 54513.28 88888.00 2016-06-13 00:32:23.500 165 12671.58 52.95 54513.28 88888.00 2016-06-13 00:32:23.625 165 12671.58 52.92 54513.25 88888.00 2016-06-13 00:32:23.750 165 12671.60 52.92 54513.28 88888.00 2016-06-13 00:32:23.875 165 12671.58 52.95 54513.28 88888.00 2016-06-13 00:32:24.000 165 12671.62 53.00 54513.25 88888.00 2016-06-13 00:32:24.125 165 12671.62 52.95 54513.28 88888.00 2016-06-13 00:32:24.250 165 12671.60 52.95 54513.28 88888.00 2016-06-13 00:32:24.375 165 12671.55 52.95 54513.25 88888.00 2016-06-13 00:32:24.500 165 12671.52 52.95 54513.28 88888.00 2016-06-13 00:32:24.625 165 12671.58 52.92 54513.30 88888.00 2016-06-13 00:32:24.750 165 12671.65 52.90 54513.30 88888.00 2016-06-13 00:32:24.875 165 12671.62 52.90 54513.30 88888.00 2016-06-13 00:32:25.000 165 12671.58 52.88 54513.30 88888.00 2016-06-13 00:32:25.125 165 12671.52 52.90 54513.30 88888.00 2016-06-13 00:32:25.250 165 12671.60 52.90 54513.32 88888.00 2016-06-13 00:32:25.375 165 12671.62 52.88 54513.30 88888.00 2016-06-13 00:32:25.500 165 12671.60 52.85 54513.30 88888.00 2016-06-13 00:32:25.625 165 12671.65 52.83 54513.28 88888.00 2016-06-13 00:32:25.750 165 12671.65 52.80 54513.30 88888.00 2016-06-13 00:32:25.875 165 12671.67 52.77 54513.32 88888.00 2016-06-13 00:32:26.000 165 12671.65 52.80 54513.32 88888.00 2016-06-13 00:32:26.125 165 12671.62 52.80 54513.32 88888.00 2016-06-13 00:32:26.250 165 12671.55 52.77 54513.32 88888.00 2016-06-13 00:32:26.375 165 12671.58 52.75 54513.32 88888.00 2016-06-13 00:32:26.500 165 12671.62 52.73 54513.32 88888.00 2016-06-13 00:32:26.625 165 12671.65 52.73 54513.30 88888.00 2016-06-13 00:32:26.750 165 12671.67 52.70 54513.32 88888.00 2016-06-13 00:32:26.875 165 12671.70 52.65 54513.30 88888.00 2016-06-13 00:32:27.000 165 12671.73 52.67 54513.35 88888.00 2016-06-13 00:32:27.125 165 12671.65 52.67 54513.38 88888.00 2016-06-13 00:32:27.250 165 12671.60 52.60 54513.32 88888.00 2016-06-13 00:32:27.375 165 12671.62 52.58 54513.30 88888.00 2016-06-13 00:32:27.500 165 12671.62 52.52 54513.30 88888.00 2016-06-13 00:32:27.625 165 12671.67 52.52 54513.32 88888.00 2016-06-13 00:32:27.750 165 12671.70 52.52 54513.35 88888.00 2016-06-13 00:32:27.875 165 12671.62 52.50 54513.38 88888.00 2016-06-13 00:32:28.000 165 12671.65 52.45 54513.32 88888.00 2016-06-13 00:32:28.125 165 12671.70 52.42 54513.35 88888.00 2016-06-13 00:32:28.250 165 12671.65 52.40 54513.38 88888.00 2016-06-13 00:32:28.375 165 12671.67 52.42 54513.38 88888.00 2016-06-13 00:32:28.500 165 12671.67 52.40 54513.35 88888.00 2016-06-13 00:32:28.625 165 12671.62 52.38 54513.35 88888.00 2016-06-13 00:32:28.750 165 12671.65 52.40 54513.35 88888.00 2016-06-13 00:32:28.875 165 12671.67 52.40 54513.35 88888.00 2016-06-13 00:32:29.000 165 12671.70 52.33 54513.38 88888.00 2016-06-13 00:32:29.125 165 12671.65 52.30 54513.38 88888.00 2016-06-13 00:32:29.250 165 12671.62 52.25 54513.38 88888.00 2016-06-13 00:32:29.375 165 12671.70 52.25 54513.35 88888.00 2016-06-13 00:32:29.500 165 12671.70 52.25 54513.38 88888.00 2016-06-13 00:32:29.625 165 12671.70 52.23 54513.35 88888.00 2016-06-13 00:32:29.750 165 12671.70 52.23 54513.35 88888.00 2016-06-13 00:32:29.875 165 12671.65 52.20 54513.35 88888.00 2016-06-13 00:32:30.000 165 12671.67 52.15 54513.38 88888.00 2016-06-13 00:32:30.125 165 12671.70 52.17 54513.40 88888.00 2016-06-13 00:32:30.250 165 12671.67 52.10 54513.40 88888.00 2016-06-13 00:32:30.375 165 12671.75 52.08 54513.40 88888.00 2016-06-13 00:32:30.500 165 12671.75 52.08 54513.40 88888.00 2016-06-13 00:32:30.625 165 12671.70 52.02 54513.43 88888.00 2016-06-13 00:32:30.750 165 12671.70 52.05 54513.43 88888.00 2016-06-13 00:32:30.875 165 12671.70 52.02 54513.40 88888.00 2016-06-13 00:32:31.000 165 12671.73 52.00 54513.38 88888.00 2016-06-13 00:32:31.125 165 12671.70 51.98 54513.40 88888.00 2016-06-13 00:32:31.250 165 12671.67 51.90 54513.38 88888.00 2016-06-13 00:32:31.375 165 12671.70 51.92 54513.38 88888.00 2016-06-13 00:32:31.500 165 12671.73 51.92 54513.38 88888.00 2016-06-13 00:32:31.625 165 12671.73 51.88 54513.38 88888.00 2016-06-13 00:32:31.750 165 12671.73 51.90 54513.38 88888.00 2016-06-13 00:32:31.875 165 12671.77 51.88 54513.38 88888.00 2016-06-13 00:32:32.000 165 12671.77 51.85 54513.38 88888.00 2016-06-13 00:32:32.125 165 12671.70 51.77 54513.35 88888.00 2016-06-13 00:32:32.250 165 12671.70 51.73 54513.38 88888.00 2016-06-13 00:32:32.375 165 12671.77 51.75 54513.38 88888.00 2016-06-13 00:32:32.500 165 12671.77 51.77 54513.40 88888.00 2016-06-13 00:32:32.625 165 12671.83 51.75 54513.38 88888.00 2016-06-13 00:32:32.750 165 12671.80 51.75 54513.35 88888.00 2016-06-13 00:32:32.875 165 12671.75 51.75 54513.40 88888.00 2016-06-13 00:32:33.000 165 12671.75 51.75 54513.40 88888.00 2016-06-13 00:32:33.125 165 12671.80 51.73 54513.38 88888.00 2016-06-13 00:32:33.250 165 12671.80 51.70 54513.35 88888.00 2016-06-13 00:32:33.375 165 12671.83 51.67 54513.35 88888.00 2016-06-13 00:32:33.500 165 12671.75 51.73 54513.38 88888.00 2016-06-13 00:32:33.625 165 12671.75 51.73 54513.40 88888.00 2016-06-13 00:32:33.750 165 12671.77 51.73 54513.40 88888.00 2016-06-13 00:32:33.875 165 12671.77 51.73 54513.38 88888.00 2016-06-13 00:32:34.000 165 12671.73 51.73 54513.38 88888.00 2016-06-13 00:32:34.125 165 12671.73 51.70 54513.38 88888.00 2016-06-13 00:32:34.250 165 12671.73 51.70 54513.40 88888.00 2016-06-13 00:32:34.375 165 12671.77 51.70 54513.40 88888.00 2016-06-13 00:32:34.500 165 12671.77 51.67 54513.40 88888.00 2016-06-13 00:32:34.625 165 12671.70 51.70 54513.38 88888.00 2016-06-13 00:32:34.750 165 12671.73 51.70 54513.38 88888.00 2016-06-13 00:32:34.875 165 12671.73 51.73 54513.35 88888.00 2016-06-13 00:32:35.000 165 12671.77 51.70 54513.35 88888.00 2016-06-13 00:32:35.125 165 12671.77 51.67 54513.38 88888.00 2016-06-13 00:32:35.250 165 12671.67 51.65 54513.38 88888.00 2016-06-13 00:32:35.375 165 12671.67 51.65 54513.38 88888.00 2016-06-13 00:32:35.500 165 12671.73 51.65 54513.38 88888.00 2016-06-13 00:32:35.625 165 12671.75 51.70 54513.38 88888.00 2016-06-13 00:32:35.750 165 12671.67 51.67 54513.38 88888.00 2016-06-13 00:32:35.875 165 12671.62 51.67 54513.35 88888.00 2016-06-13 00:32:36.000 165 12671.65 51.67 54513.35 88888.00 2016-06-13 00:32:36.125 165 12671.73 51.70 54513.38 88888.00 2016-06-13 00:32:36.250 165 12671.73 51.67 54513.35 88888.00 2016-06-13 00:32:36.375 165 12671.67 51.70 54513.35 88888.00 2016-06-13 00:32:36.500 165 12671.65 51.70 54513.35 88888.00 2016-06-13 00:32:36.625 165 12671.67 51.70 54513.38 88888.00 2016-06-13 00:32:36.750 165 12671.67 51.73 54513.38 88888.00 2016-06-13 00:32:36.875 165 12671.62 51.73 54513.38 88888.00 2016-06-13 00:32:37.000 165 12671.60 51.75 54513.35 88888.00 2016-06-13 00:32:37.125 165 12671.65 51.75 54513.38 88888.00 2016-06-13 00:32:37.250 165 12671.65 51.75 54513.35 88888.00 2016-06-13 00:32:37.375 165 12671.62 51.75 54513.35 88888.00 2016-06-13 00:32:37.500 165 12671.58 51.80 54513.35 88888.00 2016-06-13 00:32:37.625 165 12671.48 51.77 54513.35 88888.00 2016-06-13 00:32:37.750 165 12671.45 51.77 54513.35 88888.00 2016-06-13 00:32:37.875 165 12671.45 51.80 54513.32 88888.00 2016-06-13 00:32:38.000 165 12671.42 51.83 54513.32 88888.00 2016-06-13 00:32:38.125 165 12671.42 51.85 54513.32 88888.00 2016-06-13 00:32:38.250 165 12671.42 51.83 54513.35 88888.00 2016-06-13 00:32:38.375 165 12671.48 51.85 54513.32 88888.00 2016-06-13 00:32:38.500 165 12671.48 51.90 54513.35 88888.00 2016-06-13 00:32:38.625 165 12671.45 51.95 54513.35 88888.00 2016-06-13 00:32:38.750 165 12671.48 51.92 54513.38 88888.00 2016-06-13 00:32:38.875 165 12671.45 51.92 54513.38 88888.00 2016-06-13 00:32:39.000 165 12671.42 51.95 54513.38 88888.00 2016-06-13 00:32:39.125 165 12671.42 51.98 54513.38 88888.00 2016-06-13 00:32:39.250 165 12671.42 51.98 54513.38 88888.00 2016-06-13 00:32:39.375 165 12671.45 51.98 54513.35 88888.00 2016-06-13 00:32:39.500 165 12671.45 51.98 54513.38 88888.00 2016-06-13 00:32:39.625 165 12671.48 52.00 54513.35 88888.00 2016-06-13 00:32:39.750 165 12671.48 52.02 54513.32 88888.00 2016-06-13 00:32:39.875 165 12671.50 52.05 54513.35 88888.00 2016-06-13 00:32:40.000 165 12671.48 52.10 54513.32 88888.00 2016-06-13 00:32:40.125 165 12671.38 52.12 54513.32 88888.00 2016-06-13 00:32:40.250 165 12671.35 52.08 54513.32 88888.00 2016-06-13 00:32:40.375 165 12671.42 52.10 54513.32 88888.00 2016-06-13 00:32:40.500 165 12671.42 52.10 54513.32 88888.00 2016-06-13 00:32:40.625 165 12671.38 52.12 54513.32 88888.00 2016-06-13 00:32:40.750 165 12671.38 52.15 54513.35 88888.00 2016-06-13 00:32:40.875 165 12671.38 52.17 54513.30 88888.00 2016-06-13 00:32:41.000 165 12671.40 52.17 54513.30 88888.00 2016-06-13 00:32:41.125 165 12671.35 52.17 54513.32 88888.00 2016-06-13 00:32:41.250 165 12671.27 52.20 54513.32 88888.00 2016-06-13 00:32:41.375 165 12671.27 52.20 54513.35 88888.00 2016-06-13 00:32:41.500 165 12671.25 52.23 54513.32 88888.00 2016-06-13 00:32:41.625 165 12671.25 52.25 54513.32 88888.00 2016-06-13 00:32:41.750 165 12671.30 52.27 54513.30 88888.00 2016-06-13 00:32:41.875 165 12671.30 52.25 54513.30 88888.00 2016-06-13 00:32:42.000 165 12671.27 52.25 54513.30 88888.00 2016-06-13 00:32:42.125 165 12671.27 52.33 54513.35 88888.00 2016-06-13 00:32:42.250 165 12671.17 52.35 54513.35 88888.00 2016-06-13 00:32:42.375 165 12671.20 52.38 54513.32 88888.00 2016-06-13 00:32:42.500 165 12671.17 52.33 54513.32 88888.00 2016-06-13 00:32:42.625 165 12671.17 52.38 54513.35 88888.00 2016-06-13 00:32:42.750 165 12671.27 52.40 54513.35 88888.00 2016-06-13 00:32:42.875 165 12671.33 52.40 54513.32 88888.00 2016-06-13 00:32:43.000 165 12671.30 52.38 54513.30 88888.00 2016-06-13 00:32:43.125 165 12671.23 52.38 54513.32 88888.00 2016-06-13 00:32:43.250 165 12671.20 52.40 54513.35 88888.00 2016-06-13 00:32:43.375 165 12671.20 52.40 54513.30 88888.00 2016-06-13 00:32:43.500 165 12671.20 52.40 54513.30 88888.00 2016-06-13 00:32:43.625 165 12671.25 52.42 54513.32 88888.00 2016-06-13 00:32:43.750 165 12671.25 52.42 54513.32 88888.00 2016-06-13 00:32:43.875 165 12671.23 52.42 54513.35 88888.00 2016-06-13 00:32:44.000 165 12671.15 52.42 54513.35 88888.00 2016-06-13 00:32:44.125 165 12671.15 52.42 54513.32 88888.00 2016-06-13 00:32:44.250 165 12671.10 52.45 54513.35 88888.00 2016-06-13 00:32:44.375 165 12671.02 52.45 54513.32 88888.00 2016-06-13 00:32:44.500 165 12671.05 52.45 54513.35 88888.00 2016-06-13 00:32:44.625 165 12671.15 52.45 54513.35 88888.00 2016-06-13 00:32:44.750 165 12671.12 52.45 54513.38 88888.00 2016-06-13 00:32:44.875 165 12671.12 52.48 54513.38 88888.00 2016-06-13 00:32:45.000 165 12671.17 52.45 54513.35 88888.00 2016-06-13 00:32:45.125 165 12671.25 52.45 54513.38 88888.00 2016-06-13 00:32:45.250 165 12671.20 52.45 54513.38 88888.00 2016-06-13 00:32:45.375 165 12671.17 52.45 54513.38 88888.00 2016-06-13 00:32:45.500 165 12671.17 52.45 54513.40 88888.00 2016-06-13 00:32:45.625 165 12671.20 52.48 54513.38 88888.00 2016-06-13 00:32:45.750 165 12671.15 52.45 54513.40 88888.00 2016-06-13 00:32:45.875 165 12671.10 52.45 54513.38 88888.00 2016-06-13 00:32:46.000 165 12671.15 52.42 54513.38 88888.00 2016-06-13 00:32:46.125 165 12671.20 52.42 54513.35 88888.00 2016-06-13 00:32:46.250 165 12671.15 52.40 54513.38 88888.00 2016-06-13 00:32:46.375 165 12671.15 52.42 54513.40 88888.00 2016-06-13 00:32:46.500 165 12671.12 52.42 54513.40 88888.00 2016-06-13 00:32:46.625 165 12671.15 52.42 54513.40 88888.00 2016-06-13 00:32:46.750 165 12671.15 52.42 54513.38 88888.00 2016-06-13 00:32:46.875 165 12671.17 52.40 54513.40 88888.00 2016-06-13 00:32:47.000 165 12671.12 52.38 54513.38 88888.00 2016-06-13 00:32:47.125 165 12671.12 52.38 54513.40 88888.00 2016-06-13 00:32:47.250 165 12671.20 52.38 54513.40 88888.00 2016-06-13 00:32:47.375 165 12671.25 52.38 54513.40 88888.00 2016-06-13 00:32:47.500 165 12671.23 52.38 54513.40 88888.00 2016-06-13 00:32:47.625 165 12671.23 52.38 54513.40 88888.00 2016-06-13 00:32:47.750 165 12671.15 52.38 54513.38 88888.00 2016-06-13 00:32:47.875 165 12671.15 52.35 54513.38 88888.00 2016-06-13 00:32:48.000 165 12671.17 52.33 54513.38 88888.00 2016-06-13 00:32:48.125 165 12671.25 52.30 54513.35 88888.00 2016-06-13 00:32:48.250 165 12671.25 52.25 54513.35 88888.00 2016-06-13 00:32:48.375 165 12671.27 52.27 54513.35 88888.00 2016-06-13 00:32:48.500 165 12671.27 52.30 54513.35 88888.00 2016-06-13 00:32:48.625 165 12671.27 52.27 54513.35 88888.00 2016-06-13 00:32:48.750 165 12671.30 52.27 54513.38 88888.00 2016-06-13 00:32:48.875 165 12671.27 52.25 54513.40 88888.00 2016-06-13 00:32:49.000 165 12671.20 52.20 54513.35 88888.00 2016-06-13 00:32:49.125 165 12671.23 52.25 54513.35 88888.00 2016-06-13 00:32:49.250 165 12671.23 52.20 54513.40 88888.00 2016-06-13 00:32:49.375 165 12671.30 52.20 54513.40 88888.00 2016-06-13 00:32:49.500 165 12671.30 52.20 54513.40 88888.00 2016-06-13 00:32:49.625 165 12671.27 52.17 54513.38 88888.00 2016-06-13 00:32:49.750 165 12671.35 52.17 54513.38 88888.00 2016-06-13 00:32:49.875 165 12671.33 52.17 54513.35 88888.00 2016-06-13 00:32:50.000 165 12671.33 52.17 54513.32 88888.00 2016-06-13 00:32:50.125 165 12671.38 52.15 54513.32 88888.00 2016-06-13 00:32:50.250 165 12671.38 52.15 54513.35 88888.00 2016-06-13 00:32:50.375 165 12671.48 52.15 54513.38 88888.00 2016-06-13 00:32:50.500 165 12671.42 52.20 54513.38 88888.00 2016-06-13 00:32:50.625 165 12671.42 52.15 54513.38 88888.00 2016-06-13 00:32:50.750 165 12671.48 52.15 54513.40 88888.00 2016-06-13 00:32:50.875 165 12671.52 52.12 54513.40 88888.00 2016-06-13 00:32:51.000 165 12671.52 52.10 54513.38 88888.00 2016-06-13 00:32:51.125 165 12671.55 52.10 54513.35 88888.00 2016-06-13 00:32:51.250 165 12671.55 52.10 54513.32 88888.00 2016-06-13 00:32:51.375 165 12671.62 52.05 54513.32 88888.00 2016-06-13 00:32:51.500 165 12671.67 52.08 54513.35 88888.00 2016-06-13 00:32:51.625 165 12671.75 52.08 54513.30 88888.00 2016-06-13 00:32:51.750 165 12671.75 52.02 54513.30 88888.00 2016-06-13 00:32:51.875 165 12671.80 52.02 54513.32 88888.00 2016-06-13 00:32:52.000 165 12671.88 52.05 54513.32 88888.00 2016-06-13 00:32:52.125 165 12671.90 52.05 54513.32 88888.00 2016-06-13 00:32:52.250 165 12671.85 52.05 54513.32 88888.00 2016-06-13 00:32:52.375 165 12671.85 52.02 54513.32 88888.00 2016-06-13 00:32:52.500 165 12671.88 52.02 54513.32 88888.00 2016-06-13 00:32:52.625 165 12671.92 52.05 54513.30 88888.00 2016-06-13 00:32:52.750 165 12671.90 52.02 54513.30 88888.00 2016-06-13 00:32:52.875 165 12671.85 52.00 54513.30 88888.00 2016-06-13 00:32:53.000 165 12671.90 52.00 54513.28 88888.00 2016-06-13 00:32:53.125 165 12671.92 52.00 54513.28 88888.00 2016-06-13 00:32:53.250 165 12671.92 51.95 54513.28 88888.00 2016-06-13 00:32:53.375 165 12671.98 51.95 54513.28 88888.00 2016-06-13 00:32:53.500 165 12672.00 51.98 54513.28 88888.00 2016-06-13 00:32:53.625 165 12671.98 51.98 54513.25 88888.00 2016-06-13 00:32:53.750 165 12672.00 51.95 54513.28 88888.00 2016-06-13 00:32:53.875 165 12672.00 51.95 54513.28 88888.00 2016-06-13 00:32:54.000 165 12672.00 51.92 54513.25 88888.00 2016-06-13 00:32:54.125 165 12672.02 51.98 54513.28 88888.00 2016-06-13 00:32:54.250 165 12672.05 51.95 54513.28 88888.00 2016-06-13 00:32:54.375 165 12672.20 51.92 54513.25 88888.00 2016-06-13 00:32:54.500 165 12672.30 51.92 54513.22 88888.00 2016-06-13 00:32:54.625 165 12672.33 51.95 54513.25 88888.00 2016-06-13 00:32:54.750 165 12672.27 51.92 54513.22 88888.00 2016-06-13 00:32:54.875 165 12672.23 51.92 54513.22 88888.00 2016-06-13 00:32:55.000 165 12672.25 51.92 54513.22 88888.00 2016-06-13 00:32:55.125 165 12672.25 51.92 54513.22 88888.00 2016-06-13 00:32:55.250 165 12672.30 51.92 54513.25 88888.00 2016-06-13 00:32:55.375 165 12672.42 51.92 54513.25 88888.00 2016-06-13 00:32:55.500 165 12672.40 51.90 54513.25 88888.00 2016-06-13 00:32:55.625 165 12672.40 51.85 54513.22 88888.00 2016-06-13 00:32:55.750 165 12672.38 51.88 54513.22 88888.00 2016-06-13 00:32:55.875 165 12672.38 51.90 54513.20 88888.00 2016-06-13 00:32:56.000 165 12672.42 51.88 54513.20 88888.00 2016-06-13 00:32:56.125 165 12672.42 51.90 54513.22 88888.00 2016-06-13 00:32:56.250 165 12672.45 51.88 54513.22 88888.00 2016-06-13 00:32:56.375 165 12672.52 51.88 54513.18 88888.00 2016-06-13 00:32:56.500 165 12672.50 51.88 54513.18 88888.00 2016-06-13 00:32:56.625 165 12672.50 51.85 54513.20 88888.00 2016-06-13 00:32:56.750 165 12672.55 51.88 54513.20 88888.00 2016-06-13 00:32:56.875 165 12672.58 51.88 54513.18 88888.00 2016-06-13 00:32:57.000 165 12672.60 51.88 54513.15 88888.00 2016-06-13 00:32:57.125 165 12672.58 51.83 54513.15 88888.00 2016-06-13 00:32:57.250 165 12672.58 51.85 54513.20 88888.00 2016-06-13 00:32:57.375 165 12672.60 51.85 54513.18 88888.00 2016-06-13 00:32:57.500 165 12672.60 51.83 54513.15 88888.00 2016-06-13 00:32:57.625 165 12672.62 51.85 54513.15 88888.00 2016-06-13 00:32:57.750 165 12672.70 51.85 54513.15 88888.00 2016-06-13 00:32:57.875 165 12672.75 51.83 54513.15 88888.00 2016-06-13 00:32:58.000 165 12672.77 51.83 54513.15 88888.00 2016-06-13 00:32:58.125 165 12672.75 51.83 54513.15 88888.00 2016-06-13 00:32:58.250 165 12672.67 51.80 54513.18 88888.00 2016-06-13 00:32:58.375 165 12672.70 51.83 54513.15 88888.00 2016-06-13 00:32:58.500 165 12672.80 51.80 54513.12 88888.00 2016-06-13 00:32:58.625 165 12672.85 51.80 54513.12 88888.00 2016-06-13 00:32:58.750 165 12672.85 51.80 54513.10 88888.00 2016-06-13 00:32:58.875 165 12672.88 51.80 54513.10 88888.00 2016-06-13 00:32:59.000 165 12672.85 51.77 54513.10 88888.00 2016-06-13 00:32:59.125 165 12672.85 51.77 54513.07 88888.00 2016-06-13 00:32:59.250 165 12672.85 51.77 54513.10 88888.00 2016-06-13 00:32:59.375 165 12672.90 51.77 54513.10 88888.00 2016-06-13 00:32:59.500 165 12672.90 51.77 54513.12 88888.00 2016-06-13 00:32:59.625 165 12672.92 51.80 54513.10 88888.00 2016-06-13 00:32:59.750 165 12672.88 51.83 54513.07 88888.00 2016-06-13 00:32:59.875 165 12672.88 51.85 54513.07 88888.00 2016-06-13 00:33:00.000 165 12672.90 51.83 54513.05 88888.00 2016-06-13 00:33:00.125 165 12672.95 51.85 54513.00 88888.00 2016-06-13 00:33:00.250 165 12672.98 51.85 54512.88 88888.00 2016-06-13 00:33:00.375 165 12673.00 51.85 54512.93 88888.00 2016-06-13 00:33:00.500 165 12672.95 51.80 54513.07 88888.00 2016-06-13 00:33:00.625 165 12672.92 51.83 54513.12 88888.00 2016-06-13 00:33:00.750 165 12672.92 51.85 54513.12 88888.00 2016-06-13 00:33:00.875 165 12672.95 51.83 54513.07 88888.00 2016-06-13 00:33:01.000 165 12672.98 51.83 54513.05 88888.00 2016-06-13 00:33:01.125 165 12673.00 51.77 54513.05 88888.00 2016-06-13 00:33:01.250 165 12673.05 51.80 54513.05 88888.00 2016-06-13 00:33:01.375 165 12673.08 51.77 54513.05 88888.00 2016-06-13 00:33:01.500 165 12673.08 51.77 54513.03 88888.00 2016-06-13 00:33:01.625 165 12673.10 51.77 54513.03 88888.00 2016-06-13 00:33:01.750 165 12673.10 51.80 54513.00 88888.00 2016-06-13 00:33:01.875 165 12673.12 51.80 54512.97 88888.00 2016-06-13 00:33:02.000 165 12673.15 51.77 54512.97 88888.00 2016-06-13 00:33:02.125 165 12673.15 51.80 54513.00 88888.00 2016-06-13 00:33:02.250 165 12673.10 51.80 54513.05 88888.00 2016-06-13 00:33:02.375 165 12673.12 51.80 54513.05 88888.00 2016-06-13 00:33:02.500 165 12673.20 51.80 54513.00 88888.00 2016-06-13 00:33:02.625 165 12673.23 51.80 54513.00 88888.00 2016-06-13 00:33:02.750 165 12673.17 51.80 54513.03 88888.00 2016-06-13 00:33:02.875 165 12673.15 51.80 54513.00 88888.00 2016-06-13 00:33:03.000 165 12673.15 51.80 54513.00 88888.00 2016-06-13 00:33:03.125 165 12673.15 51.77 54512.97 88888.00 2016-06-13 00:33:03.250 165 12673.15 51.80 54512.97 88888.00 2016-06-13 00:33:03.375 165 12673.17 51.83 54512.97 88888.00 2016-06-13 00:33:03.500 165 12673.20 51.83 54512.97 88888.00 2016-06-13 00:33:03.625 165 12673.25 51.80 54512.97 88888.00 2016-06-13 00:33:03.750 165 12673.25 51.85 54512.97 88888.00 2016-06-13 00:33:03.875 165 12673.25 51.85 54512.97 88888.00 2016-06-13 00:33:04.000 165 12673.27 51.85 54512.97 88888.00 2016-06-13 00:33:04.125 165 12673.23 51.88 54512.97 88888.00 2016-06-13 00:33:04.250 165 12673.25 51.85 54513.00 88888.00 2016-06-13 00:33:04.375 165 12673.27 51.88 54512.95 88888.00 2016-06-13 00:33:04.500 165 12673.23 51.85 54512.97 88888.00 2016-06-13 00:33:04.625 165 12673.20 51.80 54512.97 88888.00 2016-06-13 00:33:04.750 165 12673.20 51.80 54512.95 88888.00 2016-06-13 00:33:04.875 165 12673.20 51.83 54512.97 88888.00 2016-06-13 00:33:05.000 165 12673.17 51.80 54512.93 88888.00 2016-06-13 00:33:05.125 165 12673.15 51.77 54512.95 88888.00 2016-06-13 00:33:05.250 165 12673.20 51.83 54512.95 88888.00 2016-06-13 00:33:05.375 165 12673.25 51.85 54512.95 88888.00 2016-06-13 00:33:05.500 165 12673.20 51.83 54512.95 88888.00 2016-06-13 00:33:05.625 165 12673.23 51.80 54512.93 88888.00 2016-06-13 00:33:05.750 165 12673.23 51.80 54512.93 88888.00 2016-06-13 00:33:05.875 165 12673.20 51.80 54512.97 88888.00 2016-06-13 00:33:06.000 165 12673.17 51.80 54512.93 88888.00 2016-06-13 00:33:06.125 165 12673.20 51.83 54512.93 88888.00 2016-06-13 00:33:06.250 165 12673.20 51.83 54512.93 88888.00 2016-06-13 00:33:06.375 165 12673.23 51.85 54512.95 88888.00 2016-06-13 00:33:06.500 165 12673.20 51.88 54512.97 88888.00 2016-06-13 00:33:06.625 165 12673.23 51.85 54512.95 88888.00 2016-06-13 00:33:06.750 165 12673.20 51.88 54512.97 88888.00 2016-06-13 00:33:06.875 165 12673.15 51.85 54512.93 88888.00 2016-06-13 00:33:07.000 165 12673.17 51.85 54512.95 88888.00 2016-06-13 00:33:07.125 165 12673.15 51.88 54512.95 88888.00 2016-06-13 00:33:07.250 165 12673.12 51.85 54512.97 88888.00 2016-06-13 00:33:07.375 165 12673.15 51.83 54512.95 88888.00 2016-06-13 00:33:07.500 165 12673.08 51.85 54512.95 88888.00 2016-06-13 00:33:07.625 165 12673.05 51.90 54512.97 88888.00 2016-06-13 00:33:07.750 165 12673.08 51.92 54512.95 88888.00 2016-06-13 00:33:07.875 165 12673.12 51.92 54512.95 88888.00 2016-06-13 00:33:08.000 165 12673.10 51.90 54512.95 88888.00 2016-06-13 00:33:08.125 165 12673.02 51.90 54512.97 88888.00 2016-06-13 00:33:08.250 165 12672.95 51.90 54513.00 88888.00 2016-06-13 00:33:08.375 165 12672.92 51.92 54513.03 88888.00 2016-06-13 00:33:08.500 165 12672.95 51.92 54513.00 88888.00 2016-06-13 00:33:08.625 165 12672.95 51.90 54512.97 88888.00 2016-06-13 00:33:08.750 165 12672.90 51.92 54512.95 88888.00 2016-06-13 00:33:08.875 165 12672.83 51.92 54512.97 88888.00 2016-06-13 00:33:09.000 165 12672.77 51.92 54513.00 88888.00 2016-06-13 00:33:09.125 165 12672.83 51.92 54513.03 88888.00 2016-06-13 00:33:09.250 165 12672.88 51.92 54512.95 88888.00 2016-06-13 00:33:09.375 165 12672.90 51.98 54512.95 88888.00 2016-06-13 00:33:09.500 165 12672.85 51.95 54512.97 88888.00 2016-06-13 00:33:09.625 165 12672.88 51.98 54512.97 88888.00 2016-06-13 00:33:09.750 165 12672.83 52.00 54513.00 88888.00 2016-06-13 00:33:09.875 165 12672.77 51.98 54513.00 88888.00 2016-06-13 00:33:10.000 165 12672.75 51.98 54513.00 88888.00 2016-06-13 00:33:10.125 165 12672.77 52.02 54513.00 88888.00 2016-06-13 00:33:10.250 165 12672.70 52.02 54513.03 88888.00 2016-06-13 00:33:10.375 165 12672.65 52.02 54513.03 88888.00 2016-06-13 00:33:10.500 165 12672.62 52.00 54513.00 88888.00 2016-06-13 00:33:10.625 165 12672.62 52.05 54513.00 88888.00 2016-06-13 00:33:10.750 165 12672.65 52.05 54513.00 88888.00 2016-06-13 00:33:10.875 165 12672.67 52.05 54513.03 88888.00 2016-06-13 00:33:11.000 165 12672.67 52.05 54513.03 88888.00 2016-06-13 00:33:11.125 165 12672.60 52.10 54513.05 88888.00 2016-06-13 00:33:11.250 165 12672.55 52.10 54513.07 88888.00 2016-06-13 00:33:11.375 165 12672.52 52.08 54513.07 88888.00 2016-06-13 00:33:11.500 165 12672.55 52.10 54513.07 88888.00 2016-06-13 00:33:11.625 165 12672.48 52.12 54513.05 88888.00 2016-06-13 00:33:11.750 165 12672.45 52.12 54513.07 88888.00 2016-06-13 00:33:11.875 165 12672.52 52.15 54513.07 88888.00 2016-06-13 00:33:12.000 165 12672.55 52.15 54513.07 88888.00 2016-06-13 00:33:12.125 165 12672.48 52.15 54513.07 88888.00 2016-06-13 00:33:12.250 165 12672.40 52.17 54513.10 88888.00 2016-06-13 00:33:12.375 165 12672.40 52.20 54513.07 88888.00 2016-06-13 00:33:12.500 165 12672.35 52.23 54513.07 88888.00 2016-06-13 00:33:12.625 165 12672.38 52.23 54513.05 88888.00 2016-06-13 00:33:12.750 165 12672.40 52.25 54513.05 88888.00 2016-06-13 00:33:12.875 165 12672.35 52.23 54513.07 88888.00 2016-06-13 00:33:13.000 165 12672.27 52.23 54513.07 88888.00 2016-06-13 00:33:13.125 165 12672.33 52.23 54513.12 88888.00 2016-06-13 00:33:13.250 165 12672.33 52.23 54513.15 88888.00 2016-06-13 00:33:13.375 165 12672.35 52.25 54513.12 88888.00 2016-06-13 00:33:13.500 165 12672.35 52.27 54513.10 88888.00 2016-06-13 00:33:13.625 165 12672.33 52.27 54513.10 88888.00 2016-06-13 00:33:13.750 165 12672.30 52.27 54513.12 88888.00 2016-06-13 00:33:13.875 165 12672.27 52.27 54513.10 88888.00 2016-06-13 00:33:14.000 165 12672.30 52.25 54513.07 88888.00 2016-06-13 00:33:14.125 165 12672.30 52.27 54513.07 88888.00 2016-06-13 00:33:14.250 165 12672.17 52.27 54513.12 88888.00 2016-06-13 00:33:14.375 165 12672.15 52.33 54513.12 88888.00 2016-06-13 00:33:14.500 165 12672.15 52.35 54513.10 88888.00 2016-06-13 00:33:14.625 165 12672.17 52.35 54513.07 88888.00 2016-06-13 00:33:14.750 165 12672.17 52.33 54513.10 88888.00 2016-06-13 00:33:14.875 165 12672.17 52.35 54513.12 88888.00 2016-06-13 00:33:15.000 165 12672.15 52.38 54513.12 88888.00 2016-06-13 00:33:15.125 165 12672.15 52.35 54513.15 88888.00 2016-06-13 00:33:15.250 165 12672.08 52.38 54513.15 88888.00 2016-06-13 00:33:15.375 165 12672.08 52.40 54513.15 88888.00 2016-06-13 00:33:15.500 165 12672.08 52.42 54513.15 88888.00 2016-06-13 00:33:15.625 165 12672.10 52.42 54513.15 88888.00 2016-06-13 00:33:15.750 165 12672.15 52.42 54513.18 88888.00 2016-06-13 00:33:15.875 165 12672.15 52.42 54513.15 88888.00 2016-06-13 00:33:16.000 165 12672.10 52.42 54513.15 88888.00 2016-06-13 00:33:16.125 165 12672.08 52.42 54513.20 88888.00 2016-06-13 00:33:16.250 165 12672.10 52.42 54513.20 88888.00 2016-06-13 00:33:16.375 165 12672.15 52.48 54513.18 88888.00 2016-06-13 00:33:16.500 165 12672.10 52.42 54513.18 88888.00 2016-06-13 00:33:16.625 165 12672.08 52.42 54513.20 88888.00 2016-06-13 00:33:16.750 165 12672.15 52.45 54513.18 88888.00 2016-06-13 00:33:16.875 165 12672.20 52.42 54513.18 88888.00 2016-06-13 00:33:17.000 165 12672.23 52.40 54513.18 88888.00 2016-06-13 00:33:17.125 165 12672.23 52.45 54513.22 88888.00 2016-06-13 00:33:17.250 165 12672.20 52.48 54513.22 88888.00 2016-06-13 00:33:17.375 165 12672.15 52.48 54513.20 88888.00 2016-06-13 00:33:17.500 165 12672.15 52.45 54513.20 88888.00 2016-06-13 00:33:17.625 165 12672.17 52.48 54513.20 88888.00 2016-06-13 00:33:17.750 165 12672.15 52.45 54513.20 88888.00 2016-06-13 00:33:17.875 165 12672.17 52.48 54513.20 88888.00 2016-06-13 00:33:18.000 165 12672.20 52.50 54513.18 88888.00 2016-06-13 00:33:18.125 165 12672.17 52.50 54513.18 88888.00 2016-06-13 00:33:18.250 165 12672.20 52.50 54513.18 88888.00 2016-06-13 00:33:18.375 165 12672.25 52.50 54513.18 88888.00 2016-06-13 00:33:18.500 165 12672.27 52.50 54513.18 88888.00 2016-06-13 00:33:18.625 165 12672.33 52.50 54513.15 88888.00 2016-06-13 00:33:18.750 165 12672.38 52.50 54513.18 88888.00 2016-06-13 00:33:18.875 165 12672.38 52.48 54513.18 88888.00 2016-06-13 00:33:19.000 165 12672.40 52.50 54513.18 88888.00 2016-06-13 00:33:19.125 165 12672.35 52.50 54513.20 88888.00 2016-06-13 00:33:19.250 165 12672.33 52.48 54513.22 88888.00 2016-06-13 00:33:19.375 165 12672.38 52.52 54513.20 88888.00 2016-06-13 00:33:19.500 165 12672.48 52.50 54513.20 88888.00 2016-06-13 00:33:19.625 165 12672.40 52.48 54513.18 88888.00 2016-06-13 00:33:19.750 165 12672.35 52.48 54513.18 88888.00 2016-06-13 00:33:19.875 165 12672.35 52.42 54513.18 88888.00 2016-06-13 00:33:20.000 165 12672.40 52.45 54513.18 88888.00 2016-06-13 00:33:20.125 165 12672.48 52.50 54513.18 88888.00 2016-06-13 00:33:20.250 165 12672.48 52.45 54513.15 88888.00 2016-06-13 00:33:20.375 165 12672.50 52.42 54513.15 88888.00 2016-06-13 00:33:20.500 165 12672.50 52.40 54513.15 88888.00 2016-06-13 00:33:20.625 165 12672.55 52.42 54513.15 88888.00 2016-06-13 00:33:20.750 165 12672.55 52.40 54513.12 88888.00 2016-06-13 00:33:20.875 165 12672.52 52.40 54513.15 88888.00 2016-06-13 00:33:21.000 165 12672.55 52.40 54513.15 88888.00 2016-06-13 00:33:21.125 165 12672.58 52.40 54513.15 88888.00 2016-06-13 00:33:21.250 165 12672.55 52.40 54513.18 88888.00 2016-06-13 00:33:21.375 165 12672.58 52.40 54513.18 88888.00 2016-06-13 00:33:21.500 165 12672.58 52.38 54513.20 88888.00 2016-06-13 00:33:21.625 165 12672.55 52.33 54513.18 88888.00 2016-06-13 00:33:21.750 165 12672.55 52.35 54513.15 88888.00 2016-06-13 00:33:21.875 165 12672.58 52.35 54513.15 88888.00 2016-06-13 00:33:22.000 165 12672.55 52.33 54513.15 88888.00 2016-06-13 00:33:22.125 165 12672.60 52.30 54513.18 88888.00 2016-06-13 00:33:22.250 165 12672.60 52.30 54513.18 88888.00 2016-06-13 00:33:22.375 165 12672.60 52.27 54513.18 88888.00 2016-06-13 00:33:22.500 165 12672.55 52.25 54513.15 88888.00 2016-06-13 00:33:22.625 165 12672.55 52.25 54513.12 88888.00 2016-06-13 00:33:22.750 165 12672.60 52.25 54513.12 88888.00 2016-06-13 00:33:22.875 165 12672.67 52.23 54513.12 88888.00 2016-06-13 00:33:23.000 165 12672.70 52.23 54513.15 88888.00 2016-06-13 00:33:23.125 165 12672.73 52.25 54513.18 88888.00 2016-06-13 00:33:23.250 165 12672.75 52.25 54513.18 88888.00 2016-06-13 00:33:23.375 165 12672.75 52.23 54513.18 88888.00 2016-06-13 00:33:23.500 165 12672.73 52.20 54513.18 88888.00 2016-06-13 00:33:23.625 165 12672.70 52.17 54513.15 88888.00 2016-06-13 00:33:23.750 165 12672.80 52.12 54513.18 88888.00 2016-06-13 00:33:23.875 165 12672.80 52.10 54513.18 88888.00 2016-06-13 00:33:24.000 165 12672.80 52.12 54513.20 88888.00 2016-06-13 00:33:24.125 165 12672.85 52.10 54513.20 88888.00 2016-06-13 00:33:24.250 165 12672.83 52.10 54513.20 88888.00 2016-06-13 00:33:24.375 165 12672.80 52.10 54513.15 88888.00 2016-06-13 00:33:24.500 165 12672.83 52.12 54513.15 88888.00 2016-06-13 00:33:24.625 165 12672.88 52.08 54513.18 88888.00 2016-06-13 00:33:24.750 165 12672.90 52.10 54513.20 88888.00 2016-06-13 00:33:24.875 165 12672.95 52.10 54513.20 88888.00 2016-06-13 00:33:25.000 165 12672.95 52.08 54513.20 88888.00 2016-06-13 00:33:25.125 165 12672.95 52.05 54513.20 88888.00 2016-06-13 00:33:25.250 165 12672.98 52.05 54513.20 88888.00 2016-06-13 00:33:25.375 165 12673.00 52.05 54513.20 88888.00 2016-06-13 00:33:25.500 165 12672.95 52.05 54513.18 88888.00 2016-06-13 00:33:25.625 165 12672.90 52.05 54513.18 88888.00 2016-06-13 00:33:25.750 165 12672.88 52.02 54513.15 88888.00 2016-06-13 00:33:25.875 165 12672.90 52.00 54513.15 88888.00 2016-06-13 00:33:26.000 165 12672.95 52.02 54513.15 88888.00 2016-06-13 00:33:26.125 165 12672.98 52.00 54513.12 88888.00 2016-06-13 00:33:26.250 165 12672.98 51.98 54513.12 88888.00 2016-06-13 00:33:26.375 165 12673.00 51.98 54513.12 88888.00 2016-06-13 00:33:26.500 165 12672.98 52.00 54513.12 88888.00 2016-06-13 00:33:26.625 165 12672.98 52.02 54513.15 88888.00 2016-06-13 00:33:26.750 165 12672.95 52.00 54513.12 88888.00 2016-06-13 00:33:26.875 165 12672.92 52.00 54513.15 88888.00 2016-06-13 00:33:27.000 165 12672.98 52.00 54513.12 88888.00 2016-06-13 00:33:27.125 165 12672.98 52.02 54513.12 88888.00 2016-06-13 00:33:27.250 165 12672.92 51.98 54513.07 88888.00 2016-06-13 00:33:27.375 165 12672.95 52.00 54513.10 88888.00 2016-06-13 00:33:27.500 165 12672.98 52.02 54513.12 88888.00 2016-06-13 00:33:27.625 165 12672.95 52.05 54513.12 88888.00 2016-06-13 00:33:27.750 165 12672.95 52.05 54513.12 88888.00 2016-06-13 00:33:27.875 165 12673.02 52.05 54513.15 88888.00 2016-06-13 00:33:28.000 165 12673.05 52.05 54513.10 88888.00 2016-06-13 00:33:28.125 165 12673.02 52.08 54513.10 88888.00 2016-06-13 00:33:28.250 165 12673.00 52.05 54513.10 88888.00 2016-06-13 00:33:28.375 165 12673.05 52.05 54513.07 88888.00 2016-06-13 00:33:28.500 165 12673.02 52.05 54513.05 88888.00 2016-06-13 00:33:28.625 165 12673.05 52.05 54513.05 88888.00 2016-06-13 00:33:28.750 165 12673.08 52.08 54513.05 88888.00 2016-06-13 00:33:28.875 165 12673.10 52.10 54513.07 88888.00 2016-06-13 00:33:29.000 165 12673.10 52.15 54513.05 88888.00 2016-06-13 00:33:29.125 165 12673.12 52.15 54513.05 88888.00 2016-06-13 00:33:29.250 165 12673.05 52.15 54513.03 88888.00 2016-06-13 00:33:29.375 165 12673.08 52.20 54513.00 88888.00 2016-06-13 00:33:29.500 165 12673.05 52.25 54513.05 88888.00 2016-06-13 00:33:29.625 165 12673.00 52.27 54513.07 88888.00 2016-06-13 00:33:29.750 165 12673.05 52.33 54513.07 88888.00 2016-06-13 00:33:29.875 165 12673.15 52.33 54513.05 88888.00 2016-06-13 00:33:30.000 165 12673.15 52.33 54513.03 88888.00 2016-06-13 00:33:30.125 165 12673.12 52.33 54513.03 88888.00 2016-06-13 00:33:30.250 165 12673.17 52.33 54513.00 88888.00 2016-06-13 00:33:30.375 165 12673.20 52.38 54513.00 88888.00 2016-06-13 00:33:30.500 165 12673.17 52.40 54513.00 88888.00 2016-06-13 00:33:30.625 165 12673.20 52.42 54513.00 88888.00 2016-06-13 00:33:30.750 165 12673.20 52.48 54512.97 88888.00 2016-06-13 00:33:30.875 165 12673.23 52.48 54512.97 88888.00 2016-06-13 00:33:31.000 165 12673.25 52.50 54512.95 88888.00 2016-06-13 00:33:31.125 165 12673.20 52.52 54512.97 88888.00 2016-06-13 00:33:31.250 165 12673.15 52.55 54512.97 88888.00 2016-06-13 00:33:31.375 165 12673.20 52.60 54512.97 88888.00 2016-06-13 00:33:31.500 165 12673.20 52.65 54512.97 88888.00 2016-06-13 00:33:31.625 165 12673.12 52.67 54512.97 88888.00 2016-06-13 00:33:31.750 165 12673.15 52.73 54512.95 88888.00 2016-06-13 00:33:31.875 165 12673.20 52.77 54512.97 88888.00 2016-06-13 00:33:32.000 165 12673.23 52.80 54512.97 88888.00 2016-06-13 00:33:32.125 165 12673.25 52.80 54512.97 88888.00 2016-06-13 00:33:32.250 165 12673.30 52.80 54512.97 88888.00 2016-06-13 00:33:32.375 165 12673.30 52.85 54512.95 88888.00 2016-06-13 00:33:32.500 165 12673.33 52.88 54512.95 88888.00 2016-06-13 00:33:32.625 165 12673.33 52.92 54512.97 88888.00 2016-06-13 00:33:32.750 165 12673.38 52.95 54512.93 88888.00 2016-06-13 00:33:32.875 165 12673.38 52.98 54512.93 88888.00 2016-06-13 00:33:33.000 165 12673.40 53.00 54512.93 88888.00 2016-06-13 00:33:33.125 165 12673.38 53.05 54512.93 88888.00 2016-06-13 00:33:33.250 165 12673.40 53.08 54512.95 88888.00 2016-06-13 00:33:33.375 165 12673.48 53.12 54512.95 88888.00 2016-06-13 00:33:33.500 165 12673.55 53.15 54512.93 88888.00 2016-06-13 00:33:33.625 165 12673.55 53.15 54512.90 88888.00 2016-06-13 00:33:33.750 165 12673.52 53.15 54512.88 88888.00 2016-06-13 00:33:33.875 165 12673.58 53.20 54512.88 88888.00 2016-06-13 00:33:34.000 165 12673.52 53.23 54512.88 88888.00 2016-06-13 00:33:34.125 165 12673.48 53.25 54512.90 88888.00 2016-06-13 00:33:34.250 165 12673.48 53.30 54512.90 88888.00 2016-06-13 00:33:34.375 165 12673.55 53.35 54512.85 88888.00 2016-06-13 00:33:34.500 165 12673.55 53.40 54512.88 88888.00 2016-06-13 00:33:34.625 165 12673.58 53.40 54512.88 88888.00 2016-06-13 00:33:34.750 165 12673.58 53.45 54512.88 88888.00 2016-06-13 00:33:34.875 165 12673.65 53.48 54512.90 88888.00 2016-06-13 00:33:35.000 165 12673.67 53.48 54512.85 88888.00 2016-06-13 00:33:35.125 165 12673.65 53.50 54512.88 88888.00 2016-06-13 00:33:35.250 165 12673.67 53.52 54512.88 88888.00 2016-06-13 00:33:35.375 165 12673.67 53.58 54512.85 88888.00 2016-06-13 00:33:35.500 165 12673.60 53.62 54512.85 88888.00 2016-06-13 00:33:35.625 165 12673.60 53.62 54512.85 88888.00 2016-06-13 00:33:35.750 165 12673.70 53.65 54512.85 88888.00 2016-06-13 00:33:35.875 165 12673.75 53.67 54512.82 88888.00 2016-06-13 00:33:36.000 165 12673.80 53.67 54512.82 88888.00 2016-06-13 00:33:36.125 165 12673.75 53.70 54512.82 88888.00 2016-06-13 00:33:36.250 165 12673.67 53.70 54512.82 88888.00 2016-06-13 00:33:36.375 165 12673.70 53.73 54512.82 88888.00 2016-06-13 00:33:36.500 165 12673.67 53.77 54512.82 88888.00 2016-06-13 00:33:36.625 165 12673.67 53.83 54512.88 88888.00 2016-06-13 00:33:36.750 165 12673.75 53.88 54512.88 88888.00 2016-06-13 00:33:36.875 165 12673.75 53.88 54512.85 88888.00 2016-06-13 00:33:37.000 165 12673.73 53.88 54512.85 88888.00 2016-06-13 00:33:37.125 165 12673.70 53.90 54512.85 88888.00 2016-06-13 00:33:37.250 165 12673.70 53.92 54512.88 88888.00 2016-06-13 00:33:37.375 165 12673.77 53.98 54512.88 88888.00 2016-06-13 00:33:37.500 165 12673.80 53.98 54512.85 88888.00 2016-06-13 00:33:37.625 165 12673.80 53.98 54512.85 88888.00 2016-06-13 00:33:37.750 165 12673.83 53.98 54512.85 88888.00 2016-06-13 00:33:37.875 165 12673.83 53.98 54512.85 88888.00 2016-06-13 00:33:38.000 165 12673.85 53.98 54512.85 88888.00 2016-06-13 00:33:38.125 165 12673.77 54.00 54512.88 88888.00 2016-06-13 00:33:38.250 165 12673.67 53.98 54512.88 88888.00 2016-06-13 00:33:38.375 165 12673.70 54.00 54512.88 88888.00 2016-06-13 00:33:38.500 165 12673.73 54.02 54512.90 88888.00 2016-06-13 00:33:38.625 165 12673.73 54.02 54512.93 88888.00 2016-06-13 00:33:38.750 165 12673.75 54.02 54512.90 88888.00 2016-06-13 00:33:38.875 165 12673.77 54.02 54512.88 88888.00 2016-06-13 00:33:39.000 165 12673.75 54.02 54512.88 88888.00 2016-06-13 00:33:39.125 165 12673.73 54.02 54512.90 88888.00 2016-06-13 00:33:39.250 165 12673.73 54.00 54512.93 88888.00 2016-06-13 00:33:39.375 165 12673.75 54.00 54512.93 88888.00 2016-06-13 00:33:39.500 165 12673.70 53.98 54512.93 88888.00 2016-06-13 00:33:39.625 165 12673.65 54.00 54512.93 88888.00 2016-06-13 00:33:39.750 165 12673.73 54.02 54512.95 88888.00 2016-06-13 00:33:39.875 165 12673.73 54.00 54512.93 88888.00 2016-06-13 00:33:40.000 165 12673.73 53.98 54512.90 88888.00 2016-06-13 00:33:40.125 165 12673.80 53.95 54512.93 88888.00 2016-06-13 00:33:40.250 165 12673.77 53.92 54512.95 88888.00 2016-06-13 00:33:40.375 165 12673.75 53.92 54512.93 88888.00 2016-06-13 00:33:40.500 165 12673.70 53.92 54512.93 88888.00 2016-06-13 00:33:40.625 165 12673.73 53.95 54512.95 88888.00 2016-06-13 00:33:40.750 165 12673.67 53.92 54512.93 88888.00 2016-06-13 00:33:40.875 165 12673.70 53.90 54512.93 88888.00 2016-06-13 00:33:41.000 165 12673.67 53.88 54512.95 88888.00 2016-06-13 00:33:41.125 165 12673.67 53.88 54512.95 88888.00 2016-06-13 00:33:41.250 165 12673.62 53.80 54512.95 88888.00 2016-06-13 00:33:41.375 165 12673.58 53.80 54512.95 88888.00 2016-06-13 00:33:41.500 165 12673.58 53.80 54512.95 88888.00 2016-06-13 00:33:41.625 165 12673.55 53.83 54512.97 88888.00 2016-06-13 00:33:41.750 165 12673.50 53.80 54513.00 88888.00 2016-06-13 00:33:41.875 165 12673.48 53.75 54513.03 88888.00 2016-06-13 00:33:42.000 165 12673.50 53.75 54513.03 88888.00 2016-06-13 00:33:42.125 165 12673.50 53.75 54513.03 88888.00 2016-06-13 00:33:42.250 165 12673.52 53.67 54513.03 88888.00 2016-06-13 00:33:42.375 165 12673.50 53.67 54513.03 88888.00 2016-06-13 00:33:42.500 165 12673.45 53.65 54513.05 88888.00 2016-06-13 00:33:42.625 165 12673.50 53.67 54513.07 88888.00 2016-06-13 00:33:42.750 165 12673.55 53.67 54513.05 88888.00 2016-06-13 00:33:42.875 165 12673.55 53.62 54513.07 88888.00 2016-06-13 00:33:43.000 165 12673.52 53.58 54513.05 88888.00 2016-06-13 00:33:43.125 165 12673.50 53.52 54513.07 88888.00 2016-06-13 00:33:43.250 165 12673.52 53.50 54513.07 88888.00 2016-06-13 00:33:43.375 165 12673.50 53.55 54513.10 88888.00 2016-06-13 00:33:43.500 165 12673.42 53.55 54513.10 88888.00 2016-06-13 00:33:43.625 165 12673.42 53.50 54513.12 88888.00 2016-06-13 00:33:43.750 165 12673.40 53.50 54513.15 88888.00 2016-06-13 00:33:43.875 165 12673.35 53.50 54513.15 88888.00 2016-06-13 00:33:44.000 165 12673.35 53.48 54513.12 88888.00 2016-06-13 00:33:44.125 165 12673.35 53.45 54513.15 88888.00 2016-06-13 00:33:44.250 165 12673.30 53.40 54513.15 88888.00 2016-06-13 00:33:44.375 165 12673.35 53.40 54513.20 88888.00 2016-06-13 00:33:44.500 165 12673.38 53.38 54513.20 88888.00 2016-06-13 00:33:44.625 165 12673.35 53.35 54513.20 88888.00 2016-06-13 00:33:44.750 165 12673.30 53.33 54513.22 88888.00 2016-06-13 00:33:44.875 165 12673.25 53.27 54513.20 88888.00 2016-06-13 00:33:45.000 165 12673.27 53.25 54513.20 88888.00 2016-06-13 00:33:45.125 165 12673.33 53.23 54513.22 88888.00 2016-06-13 00:33:45.250 165 12673.30 53.17 54513.20 88888.00 2016-06-13 00:33:45.375 165 12673.23 53.17 54513.22 88888.00 2016-06-13 00:33:45.500 165 12673.23 53.17 54513.25 88888.00 2016-06-13 00:33:45.625 165 12673.25 53.15 54513.25 88888.00 2016-06-13 00:33:45.750 165 12673.27 53.15 54513.25 88888.00 2016-06-13 00:33:45.875 165 12673.25 53.12 54513.25 88888.00 2016-06-13 00:33:46.000 165 12673.27 53.12 54513.25 88888.00 2016-06-13 00:33:46.125 165 12673.27 53.08 54513.28 88888.00 2016-06-13 00:33:46.250 165 12673.23 53.08 54513.25 88888.00 2016-06-13 00:33:46.375 165 12673.23 53.05 54513.28 88888.00 2016-06-13 00:33:46.500 165 12673.20 53.05 54513.28 88888.00 2016-06-13 00:33:46.625 165 12673.20 53.08 54513.30 88888.00 2016-06-13 00:33:46.750 165 12673.20 53.05 54513.32 88888.00 2016-06-13 00:33:46.875 165 12673.17 53.00 54513.32 88888.00 2016-06-13 00:33:47.000 165 12673.20 53.00 54513.32 88888.00 2016-06-13 00:33:47.125 165 12673.23 52.95 54513.35 88888.00 2016-06-13 00:33:47.250 165 12673.30 52.90 54513.35 88888.00 2016-06-13 00:33:47.375 165 12673.30 52.90 54513.32 88888.00 2016-06-13 00:33:47.500 165 12673.27 52.92 54513.32 88888.00 2016-06-13 00:33:47.625 165 12673.30 52.92 54513.32 88888.00 2016-06-13 00:33:47.750 165 12673.27 52.95 54513.32 88888.00 2016-06-13 00:33:47.875 165 12673.27 52.92 54513.32 88888.00 2016-06-13 00:33:48.000 165 12673.30 52.90 54513.30 88888.00 2016-06-13 00:33:48.125 165 12673.30 52.88 54513.28 88888.00 2016-06-13 00:33:48.250 165 12673.25 52.85 54513.25 88888.00 2016-06-13 00:33:48.375 165 12673.27 52.83 54513.28 88888.00 2016-06-13 00:33:48.500 165 12673.30 52.85 54513.30 88888.00 2016-06-13 00:33:48.625 165 12673.33 52.85 54513.30 88888.00 2016-06-13 00:33:48.750 165 12673.35 52.85 54513.32 88888.00 2016-06-13 00:33:48.875 165 12673.38 52.83 54513.32 88888.00 2016-06-13 00:33:49.000 165 12673.48 52.80 54513.28 88888.00 2016-06-13 00:33:49.125 165 12673.52 52.77 54513.30 88888.00 2016-06-13 00:33:49.250 165 12673.45 52.75 54513.30 88888.00 2016-06-13 00:33:49.375 165 12673.45 52.77 54513.30 88888.00 2016-06-13 00:33:49.500 165 12673.40 52.77 54513.25 88888.00 2016-06-13 00:33:49.625 165 12673.38 52.75 54513.28 88888.00 2016-06-13 00:33:49.750 165 12673.40 52.77 54513.30 88888.00 2016-06-13 00:33:49.875 165 12673.50 52.75 54513.28 88888.00 2016-06-13 00:33:50.000 165 12673.58 52.75 54513.25 88888.00 2016-06-13 00:33:50.125 165 12673.62 52.73 54513.25 88888.00 2016-06-13 00:33:50.250 165 12673.65 52.67 54513.28 88888.00 2016-06-13 00:33:50.375 165 12673.67 52.67 54513.28 88888.00 2016-06-13 00:33:50.500 165 12673.65 52.70 54513.25 88888.00 2016-06-13 00:33:50.625 165 12673.65 52.70 54513.28 88888.00 2016-06-13 00:33:50.750 165 12673.67 52.70 54513.28 88888.00 2016-06-13 00:33:50.875 165 12673.67 52.65 54513.28 88888.00 2016-06-13 00:33:51.000 165 12673.70 52.67 54513.28 88888.00 2016-06-13 00:33:51.125 165 12673.77 52.62 54513.30 88888.00 2016-06-13 00:33:51.250 165 12673.80 52.60 54513.28 88888.00 2016-06-13 00:33:51.375 165 12673.80 52.62 54513.25 88888.00 2016-06-13 00:33:51.500 165 12673.75 52.60 54513.25 88888.00 2016-06-13 00:33:51.625 165 12673.77 52.58 54513.25 88888.00 2016-06-13 00:33:51.750 165 12673.85 52.58 54513.28 88888.00 2016-06-13 00:33:51.875 165 12673.83 52.52 54513.28 88888.00 2016-06-13 00:33:52.000 165 12673.83 52.52 54513.30 88888.00 2016-06-13 00:33:52.125 165 12673.90 52.52 54513.28 88888.00 2016-06-13 00:33:52.250 165 12673.95 52.50 54513.28 88888.00 2016-06-13 00:33:52.375 165 12674.02 52.50 54513.28 88888.00 2016-06-13 00:33:52.500 165 12674.02 52.50 54513.28 88888.00 2016-06-13 00:33:52.625 165 12674.08 52.50 54513.22 88888.00 2016-06-13 00:33:52.750 165 12674.05 52.50 54513.25 88888.00 2016-06-13 00:33:52.875 165 12674.05 52.50 54513.25 88888.00 2016-06-13 00:33:53.000 165 12674.10 52.50 54513.22 88888.00 2016-06-13 00:33:53.125 165 12674.12 52.50 54513.25 88888.00 2016-06-13 00:33:53.250 165 12674.12 52.48 54513.25 88888.00 2016-06-13 00:33:53.375 165 12674.12 52.45 54513.25 88888.00 2016-06-13 00:33:53.500 165 12674.15 52.48 54513.25 88888.00 2016-06-13 00:33:53.625 165 12674.15 52.48 54513.22 88888.00 2016-06-13 00:33:53.750 165 12674.20 52.48 54513.20 88888.00 2016-06-13 00:33:53.875 165 12674.17 52.48 54513.25 88888.00 2016-06-13 00:33:54.000 165 12674.17 52.45 54513.28 88888.00 2016-06-13 00:33:54.125 165 12674.23 52.48 54513.28 88888.00 2016-06-13 00:33:54.250 165 12674.27 52.48 54513.28 88888.00 2016-06-13 00:33:54.375 165 12674.33 52.48 54513.28 88888.00 2016-06-13 00:33:54.500 165 12674.30 52.45 54513.25 88888.00 2016-06-13 00:33:54.625 165 12674.25 52.40 54513.25 88888.00 2016-06-13 00:33:54.750 165 12674.20 52.42 54513.22 88888.00 2016-06-13 00:33:54.875 165 12674.23 52.45 54513.22 88888.00 2016-06-13 00:33:55.000 165 12674.25 52.45 54513.25 88888.00 2016-06-13 00:33:55.125 165 12674.20 52.42 54513.22 88888.00 2016-06-13 00:33:55.250 165 12674.23 52.40 54513.22 88888.00 2016-06-13 00:33:55.375 165 12674.33 52.42 54513.25 88888.00 2016-06-13 00:33:55.500 165 12674.33 52.45 54513.22 88888.00 2016-06-13 00:33:55.625 165 12674.33 52.45 54513.22 88888.00 2016-06-13 00:33:55.750 165 12674.35 52.45 54513.22 88888.00 2016-06-13 00:33:55.875 165 12674.38 52.45 54513.20 88888.00 2016-06-13 00:33:56.000 165 12674.40 52.45 54513.20 88888.00 2016-06-13 00:33:56.125 165 12674.40 52.48 54513.22 88888.00 2016-06-13 00:33:56.250 165 12674.38 52.50 54513.22 88888.00 2016-06-13 00:33:56.375 165 12674.38 52.50 54513.20 88888.00 2016-06-13 00:33:56.500 165 12674.40 52.55 54513.20 88888.00 2016-06-13 00:33:56.625 165 12674.42 52.55 54513.18 88888.00 2016-06-13 00:33:56.750 165 12674.42 52.55 54513.18 88888.00 2016-06-13 00:33:56.875 165 12674.42 52.55 54513.18 88888.00 2016-06-13 00:33:57.000 165 12674.42 52.52 54513.18 88888.00 2016-06-13 00:33:57.125 165 12674.42 52.52 54513.20 88888.00 2016-06-13 00:33:57.250 165 12674.42 52.52 54513.22 88888.00 2016-06-13 00:33:57.375 165 12674.45 52.55 54513.20 88888.00 2016-06-13 00:33:57.500 165 12674.48 52.55 54513.18 88888.00 2016-06-13 00:33:57.625 165 12674.45 52.52 54513.20 88888.00 2016-06-13 00:33:57.750 165 12674.50 52.55 54513.18 88888.00 2016-06-13 00:33:57.875 165 12674.50 52.52 54513.18 88888.00 2016-06-13 00:33:58.000 165 12674.48 52.52 54513.18 88888.00 2016-06-13 00:33:58.125 165 12674.45 52.60 54513.18 88888.00 2016-06-13 00:33:58.250 165 12674.45 52.62 54513.15 88888.00 2016-06-13 00:33:58.375 165 12674.48 52.62 54513.12 88888.00 2016-06-13 00:33:58.500 165 12674.55 52.62 54513.15 88888.00 2016-06-13 00:33:58.625 165 12674.60 52.65 54513.18 88888.00 2016-06-13 00:33:58.750 165 12674.65 52.65 54513.15 88888.00 2016-06-13 00:33:58.875 165 12674.58 52.70 54513.15 88888.00 2016-06-13 00:33:59.000 165 12674.50 52.70 54513.15 88888.00 2016-06-13 00:33:59.125 165 12674.55 52.70 54513.18 88888.00 2016-06-13 00:33:59.250 165 12674.60 52.75 54513.15 88888.00 2016-06-13 00:33:59.375 165 12674.60 52.80 54513.12 88888.00 2016-06-13 00:33:59.500 165 12674.62 52.80 54513.12 88888.00 2016-06-13 00:33:59.625 165 12674.65 52.83 54513.12 88888.00 2016-06-13 00:33:59.750 165 12674.67 52.85 54513.10 88888.00 2016-06-13 00:33:59.875 165 12674.73 52.85 54513.10 88888.00 2016-06-13 00:34:00.000 165 12674.75 52.85 54513.10 88888.00 2016-06-13 00:34:00.125 165 12674.77 52.90 54513.07 88888.00 2016-06-13 00:34:00.250 165 12674.75 52.95 54513.10 88888.00 2016-06-13 00:34:00.375 165 12674.83 52.95 54513.10 88888.00 2016-06-13 00:34:00.500 165 12674.88 52.98 54513.10 88888.00 2016-06-13 00:34:00.625 165 12674.85 52.98 54513.10 88888.00 2016-06-13 00:34:00.750 165 12674.83 53.00 54513.07 88888.00 2016-06-13 00:34:00.875 165 12674.83 53.05 54513.10 88888.00 2016-06-13 00:34:01.000 165 12674.88 53.10 54513.07 88888.00 2016-06-13 00:34:01.125 165 12674.85 53.12 54513.07 88888.00 2016-06-13 00:34:01.250 165 12674.83 53.15 54513.07 88888.00 2016-06-13 00:34:01.375 165 12674.85 53.20 54513.07 88888.00 2016-06-13 00:34:01.500 165 12674.85 53.23 54513.07 88888.00 2016-06-13 00:34:01.625 165 12674.85 53.23 54513.07 88888.00 2016-06-13 00:34:01.750 165 12674.90 53.23 54513.05 88888.00 2016-06-13 00:34:01.875 165 12674.95 53.27 54513.07 88888.00 2016-06-13 00:34:02.000 165 12674.98 53.27 54513.07 88888.00 2016-06-13 00:34:02.125 165 12675.00 53.33 54513.07 88888.00 2016-06-13 00:34:02.250 165 12674.95 53.30 54513.05 88888.00 2016-06-13 00:34:02.375 165 12674.98 53.33 54513.03 88888.00 2016-06-13 00:34:02.500 165 12674.98 53.40 54513.03 88888.00 2016-06-13 00:34:02.625 165 12674.92 53.45 54513.03 88888.00 2016-06-13 00:34:02.750 165 12674.92 53.48 54513.03 88888.00 2016-06-13 00:34:02.875 165 12674.98 53.50 54513.05 88888.00 2016-06-13 00:34:03.000 165 12675.00 53.50 54513.03 88888.00 2016-06-13 00:34:03.125 165 12675.02 53.52 54513.05 88888.00 2016-06-13 00:34:03.250 165 12674.98 53.55 54513.05 88888.00 2016-06-13 00:34:03.375 165 12675.02 53.55 54513.05 88888.00 2016-06-13 00:34:03.500 165 12674.98 53.58 54513.05 88888.00 2016-06-13 00:34:03.625 165 12674.92 53.55 54513.03 88888.00 2016-06-13 00:34:03.750 165 12674.92 53.55 54513.00 88888.00 2016-06-13 00:34:03.875 165 12674.95 53.62 54513.05 88888.00 2016-06-13 00:34:04.000 165 12675.00 53.65 54513.00 88888.00 2016-06-13 00:34:04.125 165 12674.98 53.65 54513.00 88888.00 2016-06-13 00:34:04.250 165 12674.98 53.62 54513.00 88888.00 2016-06-13 00:34:04.375 165 12674.98 53.65 54513.03 88888.00 2016-06-13 00:34:04.500 165 12674.98 53.67 54513.03 88888.00 2016-06-13 00:34:04.625 165 12674.90 53.70 54513.00 88888.00 2016-06-13 00:34:04.750 165 12674.88 53.73 54513.00 88888.00 2016-06-13 00:34:04.875 165 12674.88 53.75 54513.00 88888.00 2016-06-13 00:34:05.000 165 12674.85 53.77 54513.00 88888.00 2016-06-13 00:34:05.125 165 12674.83 53.85 54513.03 88888.00 2016-06-13 00:34:05.250 165 12674.77 53.85 54513.03 88888.00 2016-06-13 00:34:05.375 165 12674.73 53.85 54513.03 88888.00 2016-06-13 00:34:05.500 165 12674.73 53.90 54513.07 88888.00 2016-06-13 00:34:05.625 165 12674.77 53.90 54513.07 88888.00 2016-06-13 00:34:05.750 165 12674.75 53.90 54513.05 88888.00 2016-06-13 00:34:05.875 165 12674.75 53.90 54513.07 88888.00 2016-06-13 00:34:06.000 165 12674.75 53.90 54513.05 88888.00 2016-06-13 00:34:06.125 165 12674.75 53.92 54513.07 88888.00 2016-06-13 00:34:06.250 165 12674.65 53.92 54513.07 88888.00 2016-06-13 00:34:06.375 165 12674.58 53.92 54513.07 88888.00 2016-06-13 00:34:06.500 165 12674.55 53.95 54513.10 88888.00 2016-06-13 00:34:06.625 165 12674.58 53.95 54513.07 88888.00 2016-06-13 00:34:06.750 165 12674.60 53.95 54513.10 88888.00 2016-06-13 00:34:06.875 165 12674.52 53.95 54513.12 88888.00 2016-06-13 00:34:07.000 165 12674.48 53.98 54513.12 88888.00 2016-06-13 00:34:07.125 165 12674.48 53.95 54513.10 88888.00 2016-06-13 00:34:07.250 165 12674.48 53.95 54513.12 88888.00 2016-06-13 00:34:07.375 165 12674.45 53.98 54513.12 88888.00 2016-06-13 00:34:07.500 165 12674.38 53.98 54513.15 88888.00 2016-06-13 00:34:07.625 165 12674.40 53.95 54513.15 88888.00 2016-06-13 00:34:07.750 165 12674.35 53.95 54513.12 88888.00 2016-06-13 00:34:07.875 165 12674.33 53.92 54513.15 88888.00 2016-06-13 00:34:08.000 165 12674.27 53.95 54513.18 88888.00 2016-06-13 00:34:08.125 165 12674.17 53.95 54513.22 88888.00 2016-06-13 00:34:08.250 165 12674.12 53.95 54513.25 88888.00 2016-06-13 00:34:08.375 165 12674.15 53.92 54513.22 88888.00 2016-06-13 00:34:08.500 165 12674.10 53.88 54513.20 88888.00 2016-06-13 00:34:08.625 165 12674.02 53.90 54513.25 88888.00 2016-06-13 00:34:08.750 165 12674.00 53.90 54513.28 88888.00 2016-06-13 00:34:08.875 165 12673.98 53.88 54513.28 88888.00 2016-06-13 00:34:09.000 165 12673.85 53.83 54513.30 88888.00 2016-06-13 00:34:09.125 165 12673.73 53.83 54513.32 88888.00 2016-06-13 00:34:09.250 165 12673.62 53.83 54513.32 88888.00 2016-06-13 00:34:09.375 165 12673.58 53.83 54513.35 88888.00 2016-06-13 00:34:09.500 165 12673.55 53.83 54513.40 88888.00 2016-06-13 00:34:09.625 165 12673.48 53.83 54513.43 88888.00 2016-06-13 00:34:09.750 165 12673.45 53.80 54513.40 88888.00 2016-06-13 00:34:09.875 165 12673.40 53.77 54513.43 88888.00 2016-06-13 00:34:10.000 165 12673.35 53.75 54513.43 88888.00 2016-06-13 00:34:10.125 165 12673.25 53.75 54513.43 88888.00 2016-06-13 00:34:10.250 165 12673.20 53.73 54513.45 88888.00 2016-06-13 00:34:10.375 165 12673.15 53.67 54513.45 88888.00 2016-06-13 00:34:10.500 165 12673.10 53.65 54513.50 88888.00 2016-06-13 00:34:10.625 165 12673.05 53.62 54513.53 88888.00 2016-06-13 00:34:10.750 165 12672.92 53.60 54513.55 88888.00 2016-06-13 00:34:10.875 165 12672.85 53.60 54513.57 88888.00 2016-06-13 00:34:11.000 165 12672.80 53.58 54513.57 88888.00 2016-06-13 00:34:11.125 165 12672.80 53.58 54513.60 88888.00 2016-06-13 00:34:11.250 165 12672.75 53.60 54513.62 88888.00 2016-06-13 00:34:11.375 165 12672.60 53.60 54513.62 88888.00 2016-06-13 00:34:11.500 165 12672.55 53.55 54513.65 88888.00 2016-06-13 00:34:11.625 165 12672.48 53.52 54513.68 88888.00 2016-06-13 00:34:11.750 165 12672.42 53.55 54513.70 88888.00 2016-06-13 00:34:11.875 165 12672.38 53.52 54513.70 88888.00 2016-06-13 00:34:12.000 165 12672.25 53.45 54513.68 88888.00 2016-06-13 00:34:12.125 165 12672.15 53.42 54513.72 88888.00 2016-06-13 00:34:12.250 165 12672.10 53.38 54513.72 88888.00 2016-06-13 00:34:12.375 165 12672.12 53.38 54513.72 88888.00 2016-06-13 00:34:12.500 165 12672.05 53.33 54513.75 88888.00 2016-06-13 00:34:12.625 165 12671.95 53.30 54513.75 88888.00 2016-06-13 00:34:12.750 165 12671.88 53.27 54513.80 88888.00 2016-06-13 00:34:12.875 165 12671.77 53.27 54513.80 88888.00 2016-06-13 00:34:13.000 165 12671.62 53.25 54513.82 88888.00 2016-06-13 00:34:13.125 165 12671.60 53.23 54513.85 88888.00 2016-06-13 00:34:13.250 165 12671.55 53.15 54513.88 88888.00 2016-06-13 00:34:13.375 165 12671.50 53.12 54513.85 88888.00 2016-06-13 00:34:13.500 165 12671.42 53.10 54513.88 88888.00 2016-06-13 00:34:13.625 165 12671.38 53.08 54513.88 88888.00 2016-06-13 00:34:13.750 165 12671.25 53.05 54513.90 88888.00 2016-06-13 00:34:13.875 165 12671.23 53.00 54513.93 88888.00 2016-06-13 00:34:14.000 165 12671.20 53.00 54513.95 88888.00 2016-06-13 00:34:14.125 165 12671.20 53.00 54513.95 88888.00 2016-06-13 00:34:14.250 165 12671.12 52.98 54513.97 88888.00 2016-06-13 00:34:14.375 165 12671.08 52.95 54514.03 88888.00 2016-06-13 00:34:14.500 165 12671.00 52.95 54514.03 88888.00 2016-06-13 00:34:14.625 165 12670.92 52.90 54514.05 88888.00 2016-06-13 00:34:14.750 165 12670.92 52.90 54514.05 88888.00 2016-06-13 00:34:14.875 165 12670.85 52.85 54514.05 88888.00 2016-06-13 00:34:15.000 165 12670.77 52.83 54514.05 88888.00 2016-06-13 00:34:15.125 165 12670.73 52.80 54514.10 88888.00 2016-06-13 00:34:15.250 165 12670.67 52.77 54514.12 88888.00 2016-06-13 00:34:15.375 165 12670.65 52.75 54514.12 88888.00 2016-06-13 00:34:15.500 165 12670.60 52.75 54514.12 88888.00 2016-06-13 00:34:15.625 165 12670.58 52.75 54514.12 88888.00 2016-06-13 00:34:15.750 165 12670.50 52.77 54514.12 88888.00 2016-06-13 00:34:15.875 165 12670.42 52.77 54514.18 88888.00 2016-06-13 00:34:16.000 165 12670.35 52.70 54514.20 88888.00 2016-06-13 00:34:16.125 165 12670.27 52.65 54514.22 88888.00 2016-06-13 00:34:16.250 165 12670.20 52.60 54514.20 88888.00 2016-06-13 00:34:16.375 165 12670.23 52.60 54514.22 88888.00 2016-06-13 00:34:16.500 165 12670.27 52.60 54514.20 88888.00 2016-06-13 00:34:16.625 165 12670.27 52.58 54514.20 88888.00 2016-06-13 00:34:16.750 165 12670.23 52.58 54514.22 88888.00 2016-06-13 00:34:16.875 165 12670.12 52.58 54514.22 88888.00 2016-06-13 00:34:17.000 165 12670.08 52.58 54514.22 88888.00 2016-06-13 00:34:17.125 165 12670.00 52.55 54514.22 88888.00 2016-06-13 00:34:17.250 165 12669.95 52.52 54514.25 88888.00 2016-06-13 00:34:17.375 165 12670.00 52.50 54514.28 88888.00 2016-06-13 00:34:17.500 165 12669.98 52.50 54514.30 88888.00 2016-06-13 00:34:17.625 165 12669.85 52.50 54514.30 88888.00 2016-06-13 00:34:17.750 165 12669.77 52.52 54514.30 88888.00 2016-06-13 00:34:17.875 165 12669.77 52.50 54514.30 88888.00 2016-06-13 00:34:18.000 165 12669.70 52.50 54514.30 88888.00 2016-06-13 00:34:18.125 165 12669.67 52.50 54514.30 88888.00 2016-06-13 00:34:18.250 165 12669.55 52.52 54514.30 88888.00 2016-06-13 00:34:18.375 165 12669.52 52.55 54514.30 88888.00 2016-06-13 00:34:18.500 165 12669.58 52.52 54514.30 88888.00 2016-06-13 00:34:18.625 165 12669.58 52.48 54514.30 88888.00 2016-06-13 00:34:18.750 165 12669.62 52.48 54514.32 88888.00 2016-06-13 00:34:18.875 165 12669.58 52.48 54514.32 88888.00 2016-06-13 00:34:19.000 165 12669.58 52.48 54514.32 88888.00 2016-06-13 00:34:19.125 165 12669.55 52.45 54514.32 88888.00 2016-06-13 00:34:19.250 165 12669.48 52.45 54514.35 88888.00 2016-06-13 00:34:19.375 165 12669.42 52.42 54514.35 88888.00 2016-06-13 00:34:19.500 165 12669.38 52.42 54514.35 88888.00 2016-06-13 00:34:19.625 165 12669.40 52.45 54514.38 88888.00 2016-06-13 00:34:19.750 165 12669.42 52.45 54514.35 88888.00 2016-06-13 00:34:19.875 165 12669.48 52.48 54514.35 88888.00 2016-06-13 00:34:20.000 165 12669.50 52.45 54514.38 88888.00 2016-06-13 00:34:20.125 165 12669.42 52.45 54514.38 88888.00 2016-06-13 00:34:20.250 165 12669.30 52.42 54514.40 88888.00 2016-06-13 00:34:20.375 165 12669.25 52.45 54514.40 88888.00 2016-06-13 00:34:20.500 165 12669.23 52.45 54514.40 88888.00 2016-06-13 00:34:20.625 165 12669.25 52.48 54514.40 88888.00 2016-06-13 00:34:20.750 165 12669.25 52.48 54514.40 88888.00 2016-06-13 00:34:20.875 165 12669.25 52.48 54514.40 88888.00 2016-06-13 00:34:21.000 165 12669.30 52.50 54514.40 88888.00 2016-06-13 00:34:21.125 165 12669.30 52.50 54514.40 88888.00 2016-06-13 00:34:21.250 165 12669.27 52.50 54514.40 88888.00 2016-06-13 00:34:21.375 165 12669.25 52.52 54514.43 88888.00 2016-06-13 00:34:21.500 165 12669.25 52.50 54514.43 88888.00 2016-06-13 00:34:21.625 165 12669.23 52.52 54514.40 88888.00 2016-06-13 00:34:21.750 165 12669.20 52.52 54514.38 88888.00 2016-06-13 00:34:21.875 165 12669.17 52.50 54514.40 88888.00 2016-06-13 00:34:22.000 165 12669.20 52.50 54514.40 88888.00 2016-06-13 00:34:22.125 165 12669.23 52.52 54514.43 88888.00 2016-06-13 00:34:22.250 165 12669.17 52.52 54514.43 88888.00 2016-06-13 00:34:22.375 165 12669.23 52.55 54514.40 88888.00 2016-06-13 00:34:22.500 165 12669.30 52.55 54514.43 88888.00 2016-06-13 00:34:22.625 165 12669.30 52.55 54514.45 88888.00 2016-06-13 00:34:22.750 165 12669.23 52.58 54514.47 88888.00 2016-06-13 00:34:22.875 165 12669.17 52.58 54514.47 88888.00 2016-06-13 00:34:23.000 165 12669.15 52.58 54514.43 88888.00 2016-06-13 00:34:23.125 165 12669.17 52.62 54514.45 88888.00 2016-06-13 00:34:23.250 165 12669.20 52.62 54514.45 88888.00 2016-06-13 00:34:23.375 165 12669.23 52.62 54514.43 88888.00 2016-06-13 00:34:23.500 165 12669.20 52.65 54514.45 88888.00 2016-06-13 00:34:23.625 165 12669.17 52.67 54514.43 88888.00 2016-06-13 00:34:23.750 165 12669.12 52.67 54514.43 88888.00 2016-06-13 00:34:23.875 165 12669.10 52.62 54514.43 88888.00 2016-06-13 00:34:24.000 165 12669.08 52.62 54514.43 88888.00 2016-06-13 00:34:24.125 165 12669.10 52.62 54514.43 88888.00 2016-06-13 00:34:24.250 165 12669.10 52.60 54514.43 88888.00 2016-06-13 00:34:24.375 165 12669.10 52.62 54514.43 88888.00 2016-06-13 00:34:24.500 165 12669.08 52.62 54514.45 88888.00 2016-06-13 00:34:24.625 165 12669.05 52.62 54514.43 88888.00 2016-06-13 00:34:24.750 165 12668.95 52.60 54514.45 88888.00 2016-06-13 00:34:24.875 165 12668.85 52.62 54514.43 88888.00 2016-06-13 00:34:25.000 165 12668.85 52.65 54514.45 88888.00 2016-06-13 00:34:25.125 165 12668.88 52.62 54514.47 88888.00 2016-06-13 00:34:25.250 165 12668.90 52.60 54514.47 88888.00 2016-06-13 00:34:25.375 165 12668.90 52.60 54514.45 88888.00 2016-06-13 00:34:25.500 165 12668.88 52.58 54514.45 88888.00 2016-06-13 00:34:25.625 165 12668.88 52.55 54514.45 88888.00 2016-06-13 00:34:25.750 165 12668.83 52.55 54514.45 88888.00 2016-06-13 00:34:25.875 165 12668.83 52.58 54514.45 88888.00 2016-06-13 00:34:26.000 165 12668.80 52.58 54514.45 88888.00 2016-06-13 00:34:26.125 165 12668.77 52.58 54514.45 88888.00 2016-06-13 00:34:26.250 165 12668.70 52.52 54514.47 88888.00 2016-06-13 00:34:26.375 165 12668.70 52.52 54514.47 88888.00 2016-06-13 00:34:26.500 165 12668.77 52.52 54514.47 88888.00 2016-06-13 00:34:26.625 165 12668.77 52.55 54514.50 88888.00 2016-06-13 00:34:26.750 165 12668.75 52.55 54514.47 88888.00 2016-06-13 00:34:26.875 165 12668.70 52.52 54514.47 88888.00 2016-06-13 00:34:27.000 165 12668.67 52.52 54514.50 88888.00 2016-06-13 00:34:27.125 165 12668.62 52.50 54514.50 88888.00 2016-06-13 00:34:27.250 165 12668.58 52.45 54514.50 88888.00 2016-06-13 00:34:27.375 165 12668.55 52.48 54514.50 88888.00 2016-06-13 00:34:27.500 165 12668.50 52.48 54514.53 88888.00 2016-06-13 00:34:27.625 165 12668.45 52.50 54514.53 88888.00 2016-06-13 00:34:27.750 165 12668.42 52.50 54514.55 88888.00 2016-06-13 00:34:27.875 165 12668.42 52.48 54514.55 88888.00 2016-06-13 00:34:28.000 165 12668.38 52.48 54514.53 88888.00 2016-06-13 00:34:28.125 165 12668.38 52.48 54514.55 88888.00 2016-06-13 00:34:28.250 165 12668.35 52.45 54514.55 88888.00 2016-06-13 00:34:28.375 165 12668.30 52.42 54514.53 88888.00 2016-06-13 00:34:28.500 165 12668.20 52.42 54514.55 88888.00 2016-06-13 00:34:28.625 165 12668.25 52.45 54514.57 88888.00 2016-06-13 00:34:28.750 165 12668.25 52.42 54514.57 88888.00 2016-06-13 00:34:28.875 165 12668.17 52.42 54514.55 88888.00 2016-06-13 00:34:29.000 165 12668.12 52.40 54514.57 88888.00 2016-06-13 00:34:29.125 165 12668.12 52.40 54514.57 88888.00 2016-06-13 00:34:29.250 165 12668.10 52.38 54514.60 88888.00 2016-06-13 00:34:29.375 165 12668.10 52.40 54514.60 88888.00 2016-06-13 00:34:29.500 165 12668.00 52.40 54514.62 88888.00 2016-06-13 00:34:29.625 165 12667.95 52.35 54514.65 88888.00 2016-06-13 00:34:29.750 165 12667.92 52.35 54514.62 88888.00 2016-06-13 00:34:29.875 165 12667.92 52.35 54514.65 88888.00 2016-06-13 00:34:30.000 165 12667.90 52.33 54514.62 88888.00 2016-06-13 00:34:30.125 165 12667.88 52.33 54514.65 88888.00 2016-06-13 00:34:30.250 165 12667.83 52.30 54514.65 88888.00 2016-06-13 00:34:30.375 165 12667.77 52.33 54514.62 88888.00 2016-06-13 00:34:30.500 165 12667.77 52.30 54514.65 88888.00 2016-06-13 00:34:30.625 165 12667.75 52.27 54514.68 88888.00 2016-06-13 00:34:30.750 165 12667.65 52.30 54514.70 88888.00 2016-06-13 00:34:30.875 165 12667.62 52.30 54514.70 88888.00 2016-06-13 00:34:31.000 165 12667.58 52.33 54514.70 88888.00 2016-06-13 00:34:31.125 165 12667.48 52.33 54514.72 88888.00 2016-06-13 00:34:31.250 165 12667.42 52.30 54514.72 88888.00 2016-06-13 00:34:31.375 165 12667.48 52.27 54514.72 88888.00 2016-06-13 00:34:31.500 165 12667.52 52.33 54514.70 88888.00 2016-06-13 00:34:31.625 165 12667.50 52.35 54514.72 88888.00 2016-06-13 00:34:31.750 165 12667.42 52.38 54514.75 88888.00 2016-06-13 00:34:31.875 165 12667.40 52.35 54514.75 88888.00 2016-06-13 00:34:32.000 165 12667.38 52.30 54514.75 88888.00 2016-06-13 00:34:32.125 165 12667.35 52.33 54514.75 88888.00 2016-06-13 00:34:32.250 165 12667.25 52.33 54514.80 88888.00 2016-06-13 00:34:32.375 165 12667.23 52.30 54514.78 88888.00 2016-06-13 00:34:32.500 165 12667.17 52.33 54514.80 88888.00 2016-06-13 00:34:32.625 165 12667.15 52.35 54514.80 88888.00 2016-06-13 00:34:32.750 165 12667.20 52.35 54514.78 88888.00 2016-06-13 00:34:32.875 165 12667.20 52.35 54514.80 88888.00 2016-06-13 00:34:33.000 165 12667.12 52.35 54514.78 88888.00 2016-06-13 00:34:33.125 165 12667.10 52.33 54514.78 88888.00 2016-06-13 00:34:33.250 165 12667.08 52.35 54514.78 88888.00 2016-06-13 00:34:33.375 165 12667.10 52.35 54514.78 88888.00 2016-06-13 00:34:33.500 165 12667.10 52.40 54514.80 88888.00 2016-06-13 00:34:33.625 165 12667.10 52.45 54514.80 88888.00 2016-06-13 00:34:33.750 165 12667.02 52.42 54514.75 88888.00 2016-06-13 00:34:33.875 165 12667.02 52.45 54514.78 88888.00 2016-06-13 00:34:34.000 165 12667.02 52.48 54514.80 88888.00 2016-06-13 00:34:34.125 165 12666.98 52.45 54514.80 88888.00 2016-06-13 00:34:34.250 165 12666.95 52.42 54514.80 88888.00 2016-06-13 00:34:34.375 165 12667.00 52.45 54514.78 88888.00 2016-06-13 00:34:34.500 165 12666.98 52.48 54514.78 88888.00 2016-06-13 00:34:34.625 165 12666.92 52.48 54514.78 88888.00 2016-06-13 00:34:34.750 165 12666.92 52.48 54514.80 88888.00 2016-06-13 00:34:34.875 165 12666.88 52.45 54514.80 88888.00 2016-06-13 00:34:35.000 165 12666.85 52.45 54514.80 88888.00 2016-06-13 00:34:35.125 165 12666.85 52.45 54514.78 88888.00 2016-06-13 00:34:35.250 165 12666.83 52.45 54514.78 88888.00 2016-06-13 00:34:35.375 165 12666.90 52.48 54514.78 88888.00 2016-06-13 00:34:35.500 165 12666.80 52.52 54514.78 88888.00 2016-06-13 00:34:35.625 165 12666.73 52.58 54514.78 88888.00 2016-06-13 00:34:35.750 165 12666.75 52.58 54514.75 88888.00 2016-06-13 00:34:35.875 165 12666.77 52.58 54514.78 88888.00 2016-06-13 00:34:36.000 165 12666.77 52.60 54514.80 88888.00 2016-06-13 00:34:36.125 165 12666.77 52.60 54514.80 88888.00 2016-06-13 00:34:36.250 165 12666.77 52.62 54514.78 88888.00 2016-06-13 00:34:36.375 165 12666.83 52.67 54514.75 88888.00 2016-06-13 00:34:36.500 165 12666.83 52.62 54514.72 88888.00 2016-06-13 00:34:36.625 165 12666.80 52.62 54514.70 88888.00 2016-06-13 00:34:36.750 165 12666.80 52.65 54514.70 88888.00 2016-06-13 00:34:36.875 165 12666.83 52.67 54514.72 88888.00 2016-06-13 00:34:37.000 165 12666.85 52.67 54514.70 88888.00 2016-06-13 00:34:37.125 165 12666.85 52.73 54514.72 88888.00 2016-06-13 00:34:37.250 165 12666.85 52.73 54514.72 88888.00 2016-06-13 00:34:37.375 165 12666.88 52.75 54514.70 88888.00 2016-06-13 00:34:37.500 165 12666.85 52.77 54514.72 88888.00 2016-06-13 00:34:37.625 165 12666.95 52.88 54514.80 88888.00 2016-06-13 00:34:37.750 165 12666.95 52.85 54514.75 88888.00 2016-06-13 00:34:37.875 165 12666.88 52.80 54514.72 88888.00 2016-06-13 00:34:38.000 165 12666.85 52.75 54514.70 88888.00 2016-06-13 00:34:38.125 165 12666.83 52.77 54514.70 88888.00 2016-06-13 00:34:38.250 165 12666.83 52.77 54514.72 88888.00 2016-06-13 00:34:38.375 165 12666.90 52.80 54514.72 88888.00 2016-06-13 00:34:38.500 165 12666.95 52.77 54514.70 88888.00 2016-06-13 00:34:38.625 165 12666.98 52.77 54514.70 88888.00 2016-06-13 00:34:38.750 165 12666.98 52.80 54514.70 88888.00 2016-06-13 00:34:38.875 165 12666.98 52.80 54514.70 88888.00 2016-06-13 00:34:39.000 165 12667.02 52.80 54514.68 88888.00 2016-06-13 00:34:39.125 165 12667.05 52.83 54514.65 88888.00 2016-06-13 00:34:39.250 165 12667.00 52.80 54514.65 88888.00 2016-06-13 00:34:39.375 165 12667.02 52.80 54514.65 88888.00 2016-06-13 00:34:39.500 165 12667.08 52.83 54514.65 88888.00 2016-06-13 00:34:39.625 165 12667.10 52.80 54514.62 88888.00 2016-06-13 00:34:39.750 165 12667.15 52.83 54514.62 88888.00 2016-06-13 00:34:39.875 165 12667.17 52.83 54514.60 88888.00 2016-06-13 00:34:40.000 165 12667.17 52.83 54514.60 88888.00 2016-06-13 00:34:40.125 165 12667.17 52.83 54514.62 88888.00 2016-06-13 00:34:40.250 165 12667.15 52.83 54514.65 88888.00 2016-06-13 00:34:40.375 165 12667.17 52.83 54514.62 88888.00 2016-06-13 00:34:40.500 165 12667.25 52.83 54514.57 88888.00 2016-06-13 00:34:40.625 165 12667.27 52.83 54514.57 88888.00 2016-06-13 00:34:40.750 165 12667.25 52.85 54514.60 88888.00 2016-06-13 00:34:40.875 165 12667.25 52.83 54514.60 88888.00 2016-06-13 00:34:41.000 165 12667.25 52.83 54514.57 88888.00 2016-06-13 00:34:41.125 165 12667.30 52.83 54514.60 88888.00 2016-06-13 00:34:41.250 165 12667.33 52.80 54514.60 88888.00 2016-06-13 00:34:41.375 165 12667.33 52.80 54514.60 88888.00 2016-06-13 00:34:41.500 165 12667.35 52.80 54514.60 88888.00 2016-06-13 00:34:41.625 165 12667.38 52.80 54514.57 88888.00 2016-06-13 00:34:41.750 165 12667.35 52.80 54514.57 88888.00 2016-06-13 00:34:41.875 165 12667.38 52.83 54514.55 88888.00 2016-06-13 00:34:42.000 165 12667.42 52.77 54514.53 88888.00 2016-06-13 00:34:42.125 165 12667.40 52.73 54514.55 88888.00 2016-06-13 00:34:42.250 165 12667.45 52.70 54514.53 88888.00 2016-06-13 00:34:42.375 165 12667.50 52.73 54514.53 88888.00 2016-06-13 00:34:42.500 165 12667.55 52.73 54514.50 88888.00 2016-06-13 00:34:42.625 165 12667.52 52.70 54514.53 88888.00 2016-06-13 00:34:42.750 165 12667.52 52.67 54514.47 88888.00 2016-06-13 00:34:42.875 165 12667.58 52.67 54514.50 88888.00 2016-06-13 00:34:43.000 165 12667.65 52.67 54514.50 88888.00 2016-06-13 00:34:43.125 165 12667.70 52.70 54514.47 88888.00 2016-06-13 00:34:43.250 165 12667.73 52.67 54514.47 88888.00 2016-06-13 00:34:43.375 165 12667.73 52.67 54514.50 88888.00 2016-06-13 00:34:43.500 165 12667.70 52.65 54514.50 88888.00 2016-06-13 00:34:43.625 165 12667.75 52.62 54514.47 88888.00 2016-06-13 00:34:43.750 165 12667.80 52.60 54514.47 88888.00 2016-06-13 00:34:43.875 165 12667.77 52.62 54514.47 88888.00 2016-06-13 00:34:44.000 165 12667.77 52.62 54514.45 88888.00 2016-06-13 00:34:44.125 165 12667.83 52.62 54514.47 88888.00 2016-06-13 00:34:44.250 165 12667.85 52.58 54514.45 88888.00 2016-06-13 00:34:44.375 165 12667.95 52.60 54514.47 88888.00 2016-06-13 00:34:44.500 165 12667.95 52.60 54514.45 88888.00 2016-06-13 00:34:44.625 165 12667.98 52.58 54514.43 88888.00 2016-06-13 00:34:44.750 165 12667.98 52.58 54514.43 88888.00 2016-06-13 00:34:44.875 165 12668.00 52.52 54514.43 88888.00 2016-06-13 00:34:45.000 165 12667.95 52.52 54514.43 88888.00 2016-06-13 00:34:45.125 165 12667.95 52.50 54514.43 88888.00 2016-06-13 00:34:45.250 165 12667.95 52.45 54514.43 88888.00 2016-06-13 00:34:45.375 165 12667.98 52.50 54514.40 88888.00 2016-06-13 00:34:45.500 165 12668.00 52.52 54514.40 88888.00 2016-06-13 00:34:45.625 165 12668.05 52.48 54514.43 88888.00 2016-06-13 00:34:45.750 165 12668.08 52.48 54514.40 88888.00 2016-06-13 00:34:45.875 165 12668.08 52.48 54514.40 88888.00 2016-06-13 00:34:46.000 165 12668.10 52.48 54514.38 88888.00 2016-06-13 00:34:46.125 165 12668.15 52.45 54514.38 88888.00 2016-06-13 00:34:46.250 165 12668.10 52.45 54514.38 88888.00 2016-06-13 00:34:46.375 165 12668.12 52.45 54514.40 88888.00 2016-06-13 00:34:46.500 165 12668.12 52.42 54514.40 88888.00 2016-06-13 00:34:46.625 165 12668.17 52.42 54514.43 88888.00 2016-06-13 00:34:46.750 165 12668.15 52.42 54514.40 88888.00 2016-06-13 00:34:46.875 165 12668.10 52.45 54514.38 88888.00 2016-06-13 00:34:47.000 165 12668.12 52.42 54514.35 88888.00 2016-06-13 00:34:47.125 165 12668.15 52.42 54514.35 88888.00 2016-06-13 00:34:47.250 165 12668.12 52.40 54514.32 88888.00 2016-06-13 00:34:47.375 165 12668.15 52.40 54514.35 88888.00 2016-06-13 00:34:47.500 165 12668.17 52.40 54514.35 88888.00 2016-06-13 00:34:47.625 165 12668.23 52.40 54514.35 88888.00 2016-06-13 00:34:47.750 165 12668.23 52.42 54514.35 88888.00 2016-06-13 00:34:47.875 165 12668.25 52.45 54514.35 88888.00 2016-06-13 00:34:48.000 165 12668.25 52.42 54514.32 88888.00 2016-06-13 00:34:48.125 165 12668.30 52.40 54514.32 88888.00 2016-06-13 00:34:48.250 165 12668.33 52.40 54514.30 88888.00 2016-06-13 00:34:48.375 165 12668.33 52.40 54514.30 88888.00 2016-06-13 00:34:48.500 165 12668.33 52.40 54514.30 88888.00 2016-06-13 00:34:48.625 165 12668.35 52.42 54514.28 88888.00 2016-06-13 00:34:48.750 165 12668.42 52.50 54514.28 88888.00 2016-06-13 00:34:48.875 165 12668.42 52.48 54514.25 88888.00 2016-06-13 00:34:49.000 165 12668.35 52.45 54514.25 88888.00 2016-06-13 00:34:49.125 165 12668.45 52.48 54514.25 88888.00 2016-06-13 00:34:49.250 165 12668.52 52.48 54514.28 88888.00 2016-06-13 00:34:49.375 165 12668.58 52.45 54514.28 88888.00 2016-06-13 00:34:49.500 165 12668.60 52.48 54514.25 88888.00 2016-06-13 00:34:49.625 165 12668.55 52.50 54514.22 88888.00 2016-06-13 00:34:49.750 165 12668.55 52.52 54514.22 88888.00 2016-06-13 00:34:49.875 165 12668.62 52.52 54514.20 88888.00 2016-06-13 00:34:50.000 165 12668.60 52.50 54514.20 88888.00 2016-06-13 00:34:50.125 165 12668.62 52.52 54514.20 88888.00 2016-06-13 00:34:50.250 165 12668.58 52.55 54514.18 88888.00 2016-06-13 00:34:50.375 165 12668.58 52.58 54514.18 88888.00 2016-06-13 00:34:50.500 165 12668.67 52.58 54514.15 88888.00 2016-06-13 00:34:50.625 165 12668.73 52.60 54514.15 88888.00 2016-06-13 00:34:50.750 165 12668.75 52.60 54514.15 88888.00 2016-06-13 00:34:50.875 165 12668.67 52.55 54514.12 88888.00 2016-06-13 00:34:51.000 165 12668.67 52.55 54514.12 88888.00 2016-06-13 00:34:51.125 165 12668.70 52.58 54514.12 88888.00 2016-06-13 00:34:51.250 165 12668.75 52.60 54514.15 88888.00 2016-06-13 00:34:51.375 165 12668.77 52.62 54514.12 88888.00 2016-06-13 00:34:51.500 165 12668.83 52.65 54514.10 88888.00 2016-06-13 00:34:51.625 165 12668.83 52.65 54514.10 88888.00 2016-06-13 00:34:51.750 165 12668.83 52.65 54514.10 88888.00 2016-06-13 00:34:51.875 165 12668.83 52.67 54514.10 88888.00 2016-06-13 00:34:52.000 165 12668.88 52.73 54514.07 88888.00 2016-06-13 00:34:52.125 165 12668.90 52.73 54514.07 88888.00 2016-06-13 00:34:52.250 165 12668.80 52.67 54514.05 88888.00 2016-06-13 00:34:52.375 165 12668.77 52.73 54514.05 88888.00 2016-06-13 00:34:52.500 165 12668.80 52.75 54514.03 88888.00 2016-06-13 00:34:52.625 165 12668.83 52.77 54514.00 88888.00 2016-06-13 00:34:52.750 165 12668.83 52.80 54514.03 88888.00 2016-06-13 00:34:52.875 165 12668.83 52.83 54514.03 88888.00 2016-06-13 00:34:53.000 165 12668.85 52.88 54514.03 88888.00 2016-06-13 00:34:53.125 165 12668.83 52.88 54514.03 88888.00 2016-06-13 00:34:53.250 165 12668.77 52.85 54513.97 88888.00 2016-06-13 00:34:53.375 165 12668.80 52.90 54514.00 88888.00 2016-06-13 00:34:53.500 165 12668.85 52.95 54514.03 88888.00 2016-06-13 00:34:53.625 165 12668.85 52.95 54514.00 88888.00 2016-06-13 00:34:53.750 165 12668.88 52.92 54513.97 88888.00 2016-06-13 00:34:53.875 165 12668.90 52.92 54513.97 88888.00 2016-06-13 00:34:54.000 165 12668.95 52.95 54513.97 88888.00 2016-06-13 00:34:54.125 165 12668.98 52.98 54513.97 88888.00 2016-06-13 00:34:54.250 165 12668.92 52.98 54513.95 88888.00 2016-06-13 00:34:54.375 165 12668.92 53.00 54513.95 88888.00 2016-06-13 00:34:54.500 165 12668.95 53.05 54513.95 88888.00 2016-06-13 00:34:54.625 165 12668.98 53.10 54513.93 88888.00 2016-06-13 00:34:54.750 165 12669.00 53.15 54513.93 88888.00 2016-06-13 00:34:54.875 165 12668.98 53.15 54513.90 88888.00 2016-06-13 00:34:55.000 165 12668.95 53.10 54513.90 88888.00 2016-06-13 00:34:55.125 165 12668.95 53.10 54513.93 88888.00 2016-06-13 00:34:55.250 165 12668.95 53.15 54513.93 88888.00 2016-06-13 00:34:55.375 165 12668.98 53.20 54513.93 88888.00 2016-06-13 00:34:55.500 165 12668.98 53.20 54513.93 88888.00 2016-06-13 00:34:55.625 165 12668.92 53.17 54513.93 88888.00 2016-06-13 00:34:55.750 165 12668.98 53.23 54513.93 88888.00 2016-06-13 00:34:55.875 165 12669.05 53.27 54513.93 88888.00 2016-06-13 00:34:56.000 165 12669.05 53.27 54513.93 88888.00 2016-06-13 00:34:56.125 165 12669.00 53.27 54513.90 88888.00 2016-06-13 00:34:56.250 165 12668.90 53.27 54513.90 88888.00 2016-06-13 00:34:56.375 165 12668.90 53.27 54513.88 88888.00 2016-06-13 00:34:56.500 165 12668.95 53.33 54513.88 88888.00 2016-06-13 00:34:56.625 165 12668.92 53.38 54513.88 88888.00 2016-06-13 00:34:56.750 165 12668.85 53.40 54513.88 88888.00 2016-06-13 00:34:56.875 165 12668.88 53.38 54513.88 88888.00 2016-06-13 00:34:57.000 165 12668.92 53.38 54513.88 88888.00 2016-06-13 00:34:57.125 165 12668.90 53.40 54513.88 88888.00 2016-06-13 00:34:57.250 165 12668.85 53.42 54513.88 88888.00 2016-06-13 00:34:57.375 165 12668.80 53.42 54513.85 88888.00 2016-06-13 00:34:57.500 165 12668.83 53.42 54513.85 88888.00 2016-06-13 00:34:57.625 165 12668.80 53.45 54513.85 88888.00 2016-06-13 00:34:57.750 165 12668.85 53.50 54513.88 88888.00 2016-06-13 00:34:57.875 165 12668.88 53.50 54513.88 88888.00 2016-06-13 00:34:58.000 165 12668.85 53.50 54513.88 88888.00 2016-06-13 00:34:58.125 165 12668.83 53.50 54513.85 88888.00 2016-06-13 00:34:58.250 165 12668.77 53.50 54513.88 88888.00 2016-06-13 00:34:58.375 165 12668.83 53.52 54513.85 88888.00 2016-06-13 00:34:58.500 165 12668.83 53.52 54513.85 88888.00 2016-06-13 00:34:58.625 165 12668.83 53.55 54513.85 88888.00 2016-06-13 00:34:58.750 165 12668.77 53.55 54513.85 88888.00 2016-06-13 00:34:58.875 165 12668.75 53.52 54513.85 88888.00 2016-06-13 00:34:59.000 165 12668.75 53.50 54513.85 88888.00 2016-06-13 00:34:59.125 165 12668.73 53.52 54513.88 88888.00 2016-06-13 00:34:59.250 165 12668.70 53.55 54513.88 88888.00 2016-06-13 00:34:59.375 165 12668.67 53.50 54513.88 88888.00 2016-06-13 00:34:59.500 165 12668.70 53.55 54513.88 88888.00 2016-06-13 00:34:59.625 165 12668.70 53.55 54513.88 88888.00 2016-06-13 00:34:59.750 165 12668.62 53.55 54513.85 88888.00 2016-06-13 00:34:59.875 165 12668.60 53.55 54513.88 88888.00 2016-06-13 00:35:00.000 165 12668.65 53.55 54513.85 88888.00 2016-06-13 00:35:00.125 165 12668.67 53.55 54513.88 88888.00 2016-06-13 00:35:00.250 165 12668.62 53.55 54513.90 88888.00 2016-06-13 00:35:00.375 165 12668.60 53.58 54513.90 88888.00 2016-06-13 00:35:00.500 165 12668.60 53.60 54513.93 88888.00 2016-06-13 00:35:00.625 165 12668.55 53.60 54513.90 88888.00 2016-06-13 00:35:00.750 165 12668.55 53.58 54513.88 88888.00 2016-06-13 00:35:00.875 165 12668.58 53.55 54513.90 88888.00 2016-06-13 00:35:01.000 165 12668.52 53.52 54513.93 88888.00 2016-06-13 00:35:01.125 165 12668.45 53.52 54513.95 88888.00 2016-06-13 00:35:01.250 165 12668.40 53.55 54513.95 88888.00 2016-06-13 00:35:01.375 165 12668.38 53.55 54513.93 88888.00 2016-06-13 00:35:01.500 165 12668.35 53.52 54513.90 88888.00 2016-06-13 00:35:01.625 165 12668.35 53.52 54513.90 88888.00 2016-06-13 00:35:01.750 165 12668.27 53.52 54513.95 88888.00 2016-06-13 00:35:01.875 165 12668.30 53.52 54513.95 88888.00 2016-06-13 00:35:02.000 165 12668.27 53.48 54513.95 88888.00 2016-06-13 00:35:02.125 165 12668.17 53.40 54513.95 88888.00 2016-06-13 00:35:02.250 165 12668.15 53.42 54513.97 88888.00 2016-06-13 00:35:02.375 165 12668.20 53.45 54514.00 88888.00 2016-06-13 00:35:02.500 165 12668.23 53.42 54513.97 88888.00 2016-06-13 00:35:02.625 165 12668.23 53.40 54514.00 88888.00 2016-06-13 00:35:02.750 165 12668.20 53.40 54514.00 88888.00 2016-06-13 00:35:02.875 165 12668.12 53.42 54514.00 88888.00 2016-06-13 00:35:03.000 165 12668.05 53.42 54514.00 88888.00 2016-06-13 00:35:03.125 165 12668.02 53.45 54514.03 88888.00 2016-06-13 00:35:03.250 165 12668.05 53.42 54514.03 88888.00 2016-06-13 00:35:03.375 165 12668.05 53.40 54514.05 88888.00 2016-06-13 00:35:03.500 165 12668.02 53.40 54514.07 88888.00 2016-06-13 00:35:03.625 165 12668.02 53.40 54514.05 88888.00 2016-06-13 00:35:03.750 165 12667.98 53.38 54514.03 88888.00 2016-06-13 00:35:03.875 165 12667.95 53.35 54514.05 88888.00 2016-06-13 00:35:04.000 165 12667.95 53.35 54514.03 88888.00 2016-06-13 00:35:04.125 165 12667.98 53.35 54514.05 88888.00 2016-06-13 00:35:04.250 165 12667.95 53.33 54514.05 88888.00 2016-06-13 00:35:04.375 165 12667.95 53.30 54514.05 88888.00 2016-06-13 00:35:04.500 165 12667.92 53.33 54514.07 88888.00 2016-06-13 00:35:04.625 165 12667.83 53.30 54514.07 88888.00 2016-06-13 00:35:04.750 165 12667.77 53.30 54514.05 88888.00 2016-06-13 00:35:04.875 165 12667.80 53.27 54514.07 88888.00 2016-06-13 00:35:05.000 165 12667.77 53.25 54514.07 88888.00 2016-06-13 00:35:05.125 165 12667.70 53.25 54514.12 88888.00 2016-06-13 00:35:05.250 165 12667.67 53.25 54514.12 88888.00 2016-06-13 00:35:05.375 165 12667.67 53.23 54514.10 88888.00 2016-06-13 00:35:05.500 165 12667.65 53.23 54514.12 88888.00 2016-06-13 00:35:05.625 165 12667.60 53.23 54514.12 88888.00 2016-06-13 00:35:05.750 165 12667.55 53.23 54514.15 88888.00 2016-06-13 00:35:05.875 165 12667.55 53.20 54514.15 88888.00 2016-06-13 00:35:06.000 165 12667.48 53.15 54514.18 88888.00 2016-06-13 00:35:06.125 165 12667.42 53.12 54514.15 88888.00 2016-06-13 00:35:06.250 165 12667.38 53.10 54514.18 88888.00 2016-06-13 00:35:06.375 165 12667.40 53.08 54514.18 88888.00 2016-06-13 00:35:06.500 165 12667.35 53.05 54514.20 88888.00 2016-06-13 00:35:06.625 165 12667.30 53.05 54514.20 88888.00 2016-06-13 00:35:06.750 165 12667.30 53.02 54514.20 88888.00 2016-06-13 00:35:06.875 165 12667.27 53.00 54514.22 88888.00 2016-06-13 00:35:07.000 165 12667.25 53.00 54514.20 88888.00 2016-06-13 00:35:07.125 165 12667.23 53.02 54514.25 88888.00 2016-06-13 00:35:07.250 165 12667.20 52.98 54514.28 88888.00 2016-06-13 00:35:07.375 165 12667.17 53.00 54514.28 88888.00 2016-06-13 00:35:07.500 165 12667.17 53.00 54514.28 88888.00 2016-06-13 00:35:07.625 165 12667.17 52.98 54514.28 88888.00 2016-06-13 00:35:07.750 165 12667.05 52.95 54514.30 88888.00 2016-06-13 00:35:07.875 165 12666.95 52.98 54514.30 88888.00 2016-06-13 00:35:08.000 165 12666.88 52.98 54514.28 88888.00 2016-06-13 00:35:08.125 165 12666.85 52.98 54514.28 88888.00 2016-06-13 00:35:08.250 165 12666.83 52.92 54514.30 88888.00 2016-06-13 00:35:08.375 165 12666.77 52.95 54514.32 88888.00 2016-06-13 00:35:08.500 165 12666.75 52.95 54514.32 88888.00 2016-06-13 00:35:08.625 165 12666.77 52.92 54514.32 88888.00 2016-06-13 00:35:08.750 165 12666.75 52.92 54514.35 88888.00 2016-06-13 00:35:08.875 165 12666.75 52.95 54514.32 88888.00 2016-06-13 00:35:09.000 165 12666.60 52.90 54514.32 88888.00 2016-06-13 00:35:09.125 165 12666.52 52.85 54514.35 88888.00 2016-06-13 00:35:09.250 165 12666.48 52.83 54514.35 88888.00 2016-06-13 00:35:09.375 165 12666.48 52.83 54514.35 88888.00 2016-06-13 00:35:09.500 165 12666.40 52.83 54514.35 88888.00 2016-06-13 00:35:09.625 165 12666.42 52.83 54514.32 88888.00 2016-06-13 00:35:09.750 165 12666.42 52.80 54514.32 88888.00 2016-06-13 00:35:09.875 165 12666.48 52.83 54514.35 88888.00 2016-06-13 00:35:10.000 165 12666.45 52.80 54514.35 88888.00 2016-06-13 00:35:10.125 165 12666.38 52.77 54514.40 88888.00 2016-06-13 00:35:10.250 165 12666.33 52.77 54514.40 88888.00 2016-06-13 00:35:10.375 165 12666.27 52.77 54514.40 88888.00 2016-06-13 00:35:10.500 165 12666.25 52.77 54514.40 88888.00 2016-06-13 00:35:10.625 165 12666.20 52.80 54514.40 88888.00 2016-06-13 00:35:10.750 165 12666.15 52.77 54514.43 88888.00 2016-06-13 00:35:10.875 165 12666.10 52.75 54514.43 88888.00 2016-06-13 00:35:11.000 165 12666.08 52.75 54514.43 88888.00 2016-06-13 00:35:11.125 165 12666.08 52.75 54514.43 88888.00 2016-06-13 00:35:11.250 165 12666.05 52.75 54514.43 88888.00 2016-06-13 00:35:11.375 165 12666.08 52.75 54514.45 88888.00 2016-06-13 00:35:11.500 165 12666.05 52.75 54514.43 88888.00 2016-06-13 00:35:11.625 165 12665.98 52.75 54514.47 88888.00 2016-06-13 00:35:11.750 165 12665.90 52.73 54514.45 88888.00 2016-06-13 00:35:11.875 165 12665.85 52.73 54514.47 88888.00 2016-06-13 00:35:12.000 165 12665.77 52.73 54514.47 88888.00 2016-06-13 00:35:12.125 165 12665.73 52.70 54514.47 88888.00 2016-06-13 00:35:12.250 165 12665.73 52.62 54514.53 88888.00 2016-06-13 00:35:12.375 165 12665.70 52.62 54514.53 88888.00 2016-06-13 00:35:12.500 165 12665.67 52.65 54514.55 88888.00 2016-06-13 00:35:12.625 165 12665.70 52.62 54514.53 88888.00 2016-06-13 00:35:12.750 165 12665.62 52.60 54514.50 88888.00 2016-06-13 00:35:12.875 165 12665.62 52.60 54514.53 88888.00 2016-06-13 00:35:13.000 165 12665.58 52.62 54514.53 88888.00 2016-06-13 00:35:13.125 165 12665.55 52.60 54514.55 88888.00 2016-06-13 00:35:13.250 165 12665.50 52.58 54514.53 88888.00 2016-06-13 00:35:13.375 165 12665.40 52.58 54514.53 88888.00 2016-06-13 00:35:13.500 165 12665.33 52.58 54514.55 88888.00 2016-06-13 00:35:13.625 165 12665.33 52.55 54514.57 88888.00 2016-06-13 00:35:13.750 165 12665.30 52.58 54514.57 88888.00 2016-06-13 00:35:13.875 165 12665.27 52.60 54514.57 88888.00 2016-06-13 00:35:14.000 165 12665.27 52.58 54514.57 88888.00 2016-06-13 00:35:14.125 165 12665.15 52.55 54514.60 88888.00 2016-06-13 00:35:14.250 165 12665.05 52.55 54514.60 88888.00 2016-06-13 00:35:14.375 165 12665.05 52.55 54514.62 88888.00 2016-06-13 00:35:14.500 165 12665.00 52.55 54514.60 88888.00 2016-06-13 00:35:14.625 165 12664.95 52.58 54514.62 88888.00 2016-06-13 00:35:14.750 165 12664.98 52.55 54514.65 88888.00 2016-06-13 00:35:14.875 165 12664.92 52.50 54514.65 88888.00 2016-06-13 00:35:15.000 165 12664.85 52.50 54514.62 88888.00 2016-06-13 00:35:15.125 165 12664.77 52.50 54514.65 88888.00 2016-06-13 00:35:15.250 165 12664.73 52.50 54514.65 88888.00 2016-06-13 00:35:15.375 165 12664.75 52.50 54514.68 88888.00 2016-06-13 00:35:15.500 165 12664.70 52.48 54514.68 88888.00 2016-06-13 00:35:15.625 165 12664.62 52.45 54514.68 88888.00 2016-06-13 00:35:15.750 165 12664.55 52.45 54514.68 88888.00 2016-06-13 00:35:15.875 165 12664.55 52.45 54514.70 88888.00 2016-06-13 00:35:16.000 165 12664.52 52.40 54514.68 88888.00 2016-06-13 00:35:16.125 165 12664.50 52.40 54514.72 88888.00 2016-06-13 00:35:16.250 165 12664.55 52.42 54514.72 88888.00 2016-06-13 00:35:16.375 165 12664.50 52.42 54514.72 88888.00 2016-06-13 00:35:16.500 165 12664.42 52.40 54514.75 88888.00 2016-06-13 00:35:16.625 165 12664.27 52.35 54514.75 88888.00 2016-06-13 00:35:16.750 165 12664.17 52.35 54514.75 88888.00 2016-06-13 00:35:16.875 165 12664.17 52.33 54514.78 88888.00 2016-06-13 00:35:17.000 165 12664.12 52.27 54514.75 88888.00 2016-06-13 00:35:17.125 165 12664.05 52.25 54514.78 88888.00 2016-06-13 00:35:17.250 165 12664.00 52.23 54514.80 88888.00 2016-06-13 00:35:17.375 165 12664.02 52.25 54514.80 88888.00 2016-06-13 00:35:17.500 165 12664.02 52.25 54514.78 88888.00 2016-06-13 00:35:17.625 165 12664.00 52.23 54514.80 88888.00 2016-06-13 00:35:17.750 165 12663.98 52.20 54514.80 88888.00 2016-06-13 00:35:17.875 165 12663.92 52.20 54514.80 88888.00 2016-06-13 00:35:18.000 165 12663.88 52.17 54514.78 88888.00 2016-06-13 00:35:18.125 165 12663.92 52.17 54514.82 88888.00 2016-06-13 00:35:18.250 165 12663.92 52.12 54514.85 88888.00 2016-06-13 00:35:18.375 165 12663.83 52.12 54514.82 88888.00 2016-06-13 00:35:18.500 165 12663.67 52.17 54514.82 88888.00 2016-06-13 00:35:18.625 165 12663.60 52.12 54514.82 88888.00 2016-06-13 00:35:18.750 165 12663.62 52.10 54514.85 88888.00 2016-06-13 00:35:18.875 165 12663.60 52.10 54514.88 88888.00 2016-06-13 00:35:19.000 165 12663.55 52.08 54514.85 88888.00 2016-06-13 00:35:19.125 165 12663.58 52.08 54514.88 88888.00 2016-06-13 00:35:19.250 165 12663.58 52.02 54514.85 88888.00 2016-06-13 00:35:19.375 165 12663.55 52.02 54514.85 88888.00 2016-06-13 00:35:19.500 165 12663.52 52.02 54514.88 88888.00 2016-06-13 00:35:19.625 165 12663.45 52.05 54514.93 88888.00 2016-06-13 00:35:19.750 165 12663.38 52.05 54514.90 88888.00 2016-06-13 00:35:19.875 165 12663.42 52.02 54514.88 88888.00 2016-06-13 00:35:20.000 165 12663.45 51.98 54514.88 88888.00 2016-06-13 00:35:20.125 165 12663.48 51.98 54514.90 88888.00 2016-06-13 00:35:20.250 165 12663.38 51.95 54514.93 88888.00 2016-06-13 00:35:20.375 165 12663.38 51.95 54514.90 88888.00 2016-06-13 00:35:20.500 165 12663.33 51.92 54514.93 88888.00 2016-06-13 00:35:20.625 165 12663.25 51.90 54514.93 88888.00 2016-06-13 00:35:20.750 165 12663.27 51.92 54514.93 88888.00 2016-06-13 00:35:20.875 165 12663.25 51.92 54514.93 88888.00 2016-06-13 00:35:21.000 165 12663.27 51.90 54514.93 88888.00 2016-06-13 00:35:21.125 165 12663.27 51.88 54514.95 88888.00 2016-06-13 00:35:21.250 165 12663.25 51.85 54514.95 88888.00 2016-06-13 00:35:21.375 165 12663.27 51.85 54514.93 88888.00 2016-06-13 00:35:21.500 165 12663.25 51.83 54514.93 88888.00 2016-06-13 00:35:21.625 165 12663.23 51.80 54514.95 88888.00 2016-06-13 00:35:21.750 165 12663.20 51.80 54514.95 88888.00 2016-06-13 00:35:21.875 165 12663.20 51.80 54514.97 88888.00 2016-06-13 00:35:22.000 165 12663.17 51.75 54514.97 88888.00 2016-06-13 00:35:22.125 165 12663.12 51.75 54514.95 88888.00 2016-06-13 00:35:22.250 165 12663.12 51.75 54514.97 88888.00 2016-06-13 00:35:22.375 165 12663.17 51.75 54514.97 88888.00 2016-06-13 00:35:22.500 165 12663.15 51.73 54514.97 88888.00 2016-06-13 00:35:22.625 165 12663.12 51.70 54514.97 88888.00 2016-06-13 00:35:22.750 165 12663.12 51.70 54514.97 88888.00 2016-06-13 00:35:22.875 165 12663.10 51.65 54514.95 88888.00 2016-06-13 00:35:23.000 165 12663.08 51.62 54514.95 88888.00 2016-06-13 00:35:23.125 165 12663.05 51.65 54514.97 88888.00 2016-06-13 00:35:23.250 165 12663.05 51.60 54514.97 88888.00 2016-06-13 00:35:23.375 165 12663.08 51.60 54514.97 88888.00 2016-06-13 00:35:23.500 165 12663.08 51.62 54515.00 88888.00 2016-06-13 00:35:23.625 165 12663.10 51.60 54515.00 88888.00 2016-06-13 00:35:23.750 165 12663.02 51.52 54515.03 88888.00 2016-06-13 00:35:23.875 165 12662.98 51.52 54515.03 88888.00 2016-06-13 00:35:24.000 165 12662.98 51.52 54515.03 88888.00 2016-06-13 00:35:24.125 165 12662.98 51.52 54515.00 88888.00 2016-06-13 00:35:24.250 165 12662.85 51.45 54514.97 88888.00 2016-06-13 00:35:24.375 165 12662.88 51.48 54515.00 88888.00 2016-06-13 00:35:24.500 165 12662.95 51.48 54515.03 88888.00 2016-06-13 00:35:24.625 165 12662.90 51.45 54515.00 88888.00 2016-06-13 00:35:24.750 165 12662.92 51.45 54515.00 88888.00 2016-06-13 00:35:24.875 165 12662.95 51.42 54515.03 88888.00 2016-06-13 00:35:25.000 165 12662.92 51.40 54515.03 88888.00 2016-06-13 00:35:25.125 165 12662.90 51.38 54515.03 88888.00 2016-06-13 00:35:25.250 165 12662.90 51.33 54515.05 88888.00 2016-06-13 00:35:25.375 165 12662.95 51.30 54515.00 88888.00 2016-06-13 00:35:25.500 165 12662.90 51.30 54515.00 88888.00 2016-06-13 00:35:25.625 165 12662.85 51.27 54515.05 88888.00 2016-06-13 00:35:25.750 165 12662.83 51.25 54515.03 88888.00 2016-06-13 00:35:25.875 165 12662.85 51.20 54515.05 88888.00 2016-06-13 00:35:26.000 165 12662.88 51.20 54515.05 88888.00 2016-06-13 00:35:26.125 165 12662.90 51.20 54515.07 88888.00 2016-06-13 00:35:26.250 165 12662.85 51.17 54515.07 88888.00 2016-06-13 00:35:26.375 165 12662.92 51.17 54515.05 88888.00 2016-06-13 00:35:26.500 165 12662.95 51.15 54515.05 88888.00 2016-06-13 00:35:26.625 165 12662.92 51.10 54515.07 88888.00 2016-06-13 00:35:26.750 165 12662.95 51.05 54515.07 88888.00 2016-06-13 00:35:26.875 165 12662.95 51.02 54515.03 88888.00 2016-06-13 00:35:27.000 165 12662.88 51.02 54515.03 88888.00 2016-06-13 00:35:27.125 165 12662.85 51.02 54515.05 88888.00 2016-06-13 00:35:27.250 165 12662.95 51.02 54515.07 88888.00 2016-06-13 00:35:27.375 165 12662.98 51.02 54515.05 88888.00 2016-06-13 00:35:27.500 165 12662.92 51.00 54515.03 88888.00 2016-06-13 00:35:27.625 165 12662.88 50.92 54515.00 88888.00 2016-06-13 00:35:27.750 165 12662.90 50.92 54515.03 88888.00 2016-06-13 00:35:27.875 165 12662.88 50.88 54515.03 88888.00 2016-06-13 00:35:28.000 165 12662.88 50.83 54515.00 88888.00 2016-06-13 00:35:28.125 165 12662.92 50.80 54515.03 88888.00 2016-06-13 00:35:28.250 165 12662.92 50.80 54515.05 88888.00 2016-06-13 00:35:28.375 165 12662.90 50.80 54515.07 88888.00 2016-06-13 00:35:28.500 165 12662.88 50.80 54515.05 88888.00 2016-06-13 00:35:28.625 165 12662.88 50.77 54515.03 88888.00 2016-06-13 00:35:28.750 165 12662.85 50.77 54515.03 88888.00 2016-06-13 00:35:28.875 165 12662.83 50.70 54515.05 88888.00 2016-06-13 00:35:29.000 165 12662.80 50.65 54515.05 88888.00 2016-06-13 00:35:29.125 165 12662.80 50.62 54515.05 88888.00 2016-06-13 00:35:29.250 165 12662.80 50.60 54515.05 88888.00 2016-06-13 00:35:29.375 165 12662.88 50.60 54515.03 88888.00 2016-06-13 00:35:29.500 165 12662.85 50.55 54515.05 88888.00 2016-06-13 00:35:29.625 165 12662.88 50.50 54515.07 88888.00 2016-06-13 00:35:29.750 165 12662.92 50.48 54515.07 88888.00 2016-06-13 00:35:29.875 165 12662.98 50.48 54515.10 88888.00 2016-06-13 00:35:30.000 165 12662.95 50.45 54515.12 88888.00 2016-06-13 00:35:30.125 165 12662.92 50.45 54515.10 88888.00 2016-06-13 00:35:30.250 165 12662.92 50.40 54515.07 88888.00 2016-06-13 00:35:30.375 165 12662.90 50.40 54515.05 88888.00 2016-06-13 00:35:30.500 165 12662.85 50.35 54515.05 88888.00 2016-06-13 00:35:30.625 165 12662.85 50.35 54515.07 88888.00 2016-06-13 00:35:30.750 165 12662.90 50.35 54515.10 88888.00 2016-06-13 00:35:30.875 165 12662.90 50.30 54515.07 88888.00 2016-06-13 00:35:31.000 165 12662.92 50.27 54515.05 88888.00 2016-06-13 00:35:31.125 165 12662.95 50.25 54515.05 88888.00 2016-06-13 00:35:31.250 165 12662.92 50.23 54515.05 88888.00 2016-06-13 00:35:31.375 165 12662.92 50.20 54515.05 88888.00 2016-06-13 00:35:31.500 165 12662.88 50.20 54515.07 88888.00 2016-06-13 00:35:31.625 165 12662.88 50.20 54515.07 88888.00 2016-06-13 00:35:31.750 165 12662.88 50.17 54515.07 88888.00 2016-06-13 00:35:31.875 165 12662.83 50.15 54515.07 88888.00 2016-06-13 00:35:32.000 165 12662.85 50.12 54515.05 88888.00 2016-06-13 00:35:32.125 165 12662.90 50.10 54515.07 88888.00 2016-06-13 00:35:32.250 165 12662.88 50.02 54515.07 88888.00 2016-06-13 00:35:32.375 165 12662.88 50.02 54515.05 88888.00 2016-06-13 00:35:32.500 165 12662.88 50.02 54515.05 88888.00 2016-06-13 00:35:32.625 165 12662.90 50.00 54515.07 88888.00 2016-06-13 00:35:32.750 165 12662.90 50.00 54515.07 88888.00 2016-06-13 00:35:32.875 165 12662.83 49.95 54515.07 88888.00 2016-06-13 00:35:33.000 165 12662.83 50.00 54515.10 88888.00 2016-06-13 00:35:33.125 165 12662.80 49.98 54515.10 88888.00 2016-06-13 00:35:33.250 165 12662.80 49.92 54515.10 88888.00 2016-06-13 00:35:33.375 165 12662.90 49.92 54515.12 88888.00 2016-06-13 00:35:33.500 165 12662.88 49.90 54515.12 88888.00 2016-06-13 00:35:33.625 165 12662.83 49.90 54515.10 88888.00 2016-06-13 00:35:33.750 165 12662.85 49.83 54515.07 88888.00 2016-06-13 00:35:33.875 165 12662.88 49.77 54515.05 88888.00 2016-06-13 00:35:34.000 165 12662.85 49.75 54515.03 88888.00 2016-06-13 00:35:34.125 165 12662.85 49.77 54515.07 88888.00 2016-06-13 00:35:34.250 165 12662.80 49.73 54515.03 88888.00 2016-06-13 00:35:34.375 165 12662.80 49.70 54515.05 88888.00 2016-06-13 00:35:34.500 165 12662.83 49.73 54515.05 88888.00 2016-06-13 00:35:34.625 165 12662.88 49.73 54515.03 88888.00 2016-06-13 00:35:34.750 165 12662.92 49.70 54515.05 88888.00 2016-06-13 00:35:34.875 165 12662.90 49.67 54515.05 88888.00 2016-06-13 00:35:35.000 165 12662.88 49.65 54515.03 88888.00 2016-06-13 00:35:35.125 165 12662.83 49.65 54515.03 88888.00 2016-06-13 00:35:35.250 165 12662.77 49.60 54515.05 88888.00 2016-06-13 00:35:35.375 165 12662.83 49.60 54515.05 88888.00 2016-06-13 00:35:35.500 165 12662.77 49.58 54515.03 88888.00 2016-06-13 00:35:35.625 165 12662.75 49.60 54515.03 88888.00 2016-06-13 00:35:35.750 165 12662.80 49.58 54515.05 88888.00 2016-06-13 00:35:35.875 165 12662.85 49.58 54515.00 88888.00 2016-06-13 00:35:36.000 165 12662.88 49.55 54515.00 88888.00 2016-06-13 00:35:36.125 165 12662.90 49.52 54515.00 88888.00 2016-06-13 00:35:36.250 165 12662.88 49.50 54515.00 88888.00 2016-06-13 00:35:36.375 165 12662.88 49.50 54515.00 88888.00 2016-06-13 00:35:36.500 165 12662.88 49.50 54515.00 88888.00 2016-06-13 00:35:36.625 165 12662.92 49.48 54515.00 88888.00 2016-06-13 00:35:36.750 165 12662.95 49.45 54515.00 88888.00 2016-06-13 00:35:36.875 165 12662.92 49.48 54515.00 88888.00 2016-06-13 00:35:37.000 165 12662.95 49.45 54515.00 88888.00 2016-06-13 00:35:37.125 165 12663.00 49.42 54515.00 88888.00 2016-06-13 00:35:37.250 165 12663.08 49.40 54515.00 88888.00 2016-06-13 00:35:37.375 165 12663.10 49.40 54515.00 88888.00 2016-06-13 00:35:37.500 165 12663.10 49.40 54515.00 88888.00 2016-06-13 00:35:37.625 165 12663.08 49.38 54514.95 88888.00 2016-06-13 00:35:37.750 165 12663.02 49.35 54514.93 88888.00 2016-06-13 00:35:37.875 165 12663.02 49.35 54514.95 88888.00 2016-06-13 00:35:38.000 165 12663.05 49.33 54514.95 88888.00 2016-06-13 00:35:38.125 165 12663.08 49.33 54514.95 88888.00 2016-06-13 00:35:38.250 165 12663.05 49.30 54514.95 88888.00 2016-06-13 00:35:38.375 165 12663.08 49.30 54514.95 88888.00 2016-06-13 00:35:38.500 165 12663.08 49.33 54514.95 88888.00 2016-06-13 00:35:38.625 165 12663.05 49.30 54514.93 88888.00 2016-06-13 00:35:38.750 165 12663.08 49.27 54514.90 88888.00 2016-06-13 00:35:38.875 165 12663.15 49.30 54514.93 88888.00 2016-06-13 00:35:39.000 165 12663.15 49.27 54514.93 88888.00 2016-06-13 00:35:39.125 165 12663.10 49.30 54514.95 88888.00 2016-06-13 00:35:39.250 165 12663.10 49.27 54514.93 88888.00 2016-06-13 00:35:39.375 165 12663.15 49.25 54514.93 88888.00 2016-06-13 00:35:39.500 165 12663.17 49.27 54514.90 88888.00 2016-06-13 00:35:39.625 165 12663.20 49.23 54514.88 88888.00 2016-06-13 00:35:39.750 165 12663.20 49.23 54514.88 88888.00 2016-06-13 00:35:39.875 165 12663.25 49.27 54514.88 88888.00 2016-06-13 00:35:40.000 165 12663.23 49.27 54514.88 88888.00 2016-06-13 00:35:40.125 165 12663.20 49.25 54514.88 88888.00 2016-06-13 00:35:40.250 165 12663.20 49.25 54514.85 88888.00 2016-06-13 00:35:40.375 165 12663.20 49.23 54514.88 88888.00 2016-06-13 00:35:40.500 165 12663.23 49.23 54514.85 88888.00 2016-06-13 00:35:40.625 165 12663.30 49.23 54514.88 88888.00 2016-06-13 00:35:40.750 165 12663.33 49.20 54514.88 88888.00 2016-06-13 00:35:40.875 165 12663.27 49.17 54514.85 88888.00 2016-06-13 00:35:41.000 165 12663.30 49.17 54514.85 88888.00 2016-06-13 00:35:41.125 165 12663.35 49.17 54514.88 88888.00 2016-06-13 00:35:41.250 165 12663.35 49.15 54514.88 88888.00 2016-06-13 00:35:41.375 165 12663.35 49.12 54514.85 88888.00 2016-06-13 00:35:41.500 165 12663.38 49.12 54514.82 88888.00 2016-06-13 00:35:41.625 165 12663.35 49.15 54514.82 88888.00 2016-06-13 00:35:41.750 165 12663.35 49.17 54514.82 88888.00 2016-06-13 00:35:41.875 165 12663.33 49.17 54514.85 88888.00 2016-06-13 00:35:42.000 165 12663.33 49.15 54514.82 88888.00 2016-06-13 00:35:42.125 165 12663.38 49.12 54514.80 88888.00 2016-06-13 00:35:42.250 165 12663.40 49.12 54514.78 88888.00 2016-06-13 00:35:42.375 165 12663.48 49.10 54514.75 88888.00 2016-06-13 00:35:42.500 165 12663.50 49.10 54514.75 88888.00 2016-06-13 00:35:42.625 165 12663.55 49.10 54514.72 88888.00 2016-06-13 00:35:42.750 165 12663.55 49.08 54514.72 88888.00 2016-06-13 00:35:42.875 165 12663.52 49.02 54514.70 88888.00 2016-06-13 00:35:43.000 165 12663.52 49.05 54514.70 88888.00 2016-06-13 00:35:43.125 165 12663.55 49.10 54514.72 88888.00 2016-06-13 00:35:43.250 165 12663.60 49.02 54514.75 88888.00 2016-06-13 00:35:43.375 165 12663.65 49.02 54514.72 88888.00 2016-06-13 00:35:43.500 165 12663.65 49.02 54514.70 88888.00 2016-06-13 00:35:43.625 165 12663.60 49.00 54514.68 88888.00 2016-06-13 00:35:43.750 165 12663.60 49.02 54514.68 88888.00 2016-06-13 00:35:43.875 165 12663.65 49.05 54514.68 88888.00 2016-06-13 00:35:44.000 165 12663.67 49.02 54514.65 88888.00 2016-06-13 00:35:44.125 165 12663.62 48.98 54514.65 88888.00 2016-06-13 00:35:44.250 165 12663.65 48.98 54514.65 88888.00 2016-06-13 00:35:44.375 165 12663.67 48.98 54514.68 88888.00 2016-06-13 00:35:44.500 165 12663.70 48.98 54514.65 88888.00 2016-06-13 00:35:44.625 165 12663.77 48.95 54514.65 88888.00 2016-06-13 00:35:44.750 165 12663.80 48.95 54514.62 88888.00 2016-06-13 00:35:44.875 165 12663.77 48.95 54514.62 88888.00 2016-06-13 00:35:45.000 165 12663.83 48.92 54514.60 88888.00 2016-06-13 00:35:45.125 165 12663.90 48.92 54514.62 88888.00 2016-06-13 00:35:45.250 165 12663.90 48.90 54514.57 88888.00 2016-06-13 00:35:45.375 165 12663.90 48.90 54514.57 88888.00 2016-06-13 00:35:45.500 165 12663.98 48.92 54514.55 88888.00 2016-06-13 00:35:45.625 165 12664.05 48.95 54514.57 88888.00 2016-06-13 00:35:45.750 165 12664.02 48.88 54514.55 88888.00 2016-06-13 00:35:45.875 165 12663.98 48.85 54514.55 88888.00 2016-06-13 00:35:46.000 165 12663.98 48.85 54514.55 88888.00 2016-06-13 00:35:46.125 165 12664.00 48.88 54514.53 88888.00 2016-06-13 00:35:46.250 165 12664.08 48.88 54514.53 88888.00 2016-06-13 00:35:46.375 165 12664.12 48.85 54514.55 88888.00 2016-06-13 00:35:46.500 165 12664.17 48.85 54514.55 88888.00 2016-06-13 00:35:46.625 165 12664.20 48.88 54514.50 88888.00 2016-06-13 00:35:46.750 165 12664.20 48.85 54514.53 88888.00 2016-06-13 00:35:46.875 165 12664.23 48.83 54514.50 88888.00 2016-06-13 00:35:47.000 165 12664.20 48.83 54514.50 88888.00 2016-06-13 00:35:47.125 165 12664.25 48.85 54514.53 88888.00 2016-06-13 00:35:47.250 165 12664.23 48.83 54514.53 88888.00 2016-06-13 00:35:47.375 165 12664.30 48.83 54514.50 88888.00 2016-06-13 00:35:47.500 165 12664.42 48.83 54514.50 88888.00 2016-06-13 00:35:47.625 165 12664.48 48.85 54514.50 88888.00 2016-06-13 00:35:47.750 165 12664.55 48.83 54514.45 88888.00 2016-06-13 00:35:47.875 165 12664.60 48.80 54514.45 88888.00 2016-06-13 00:35:48.000 165 12664.65 48.75 54514.43 88888.00 2016-06-13 00:35:48.125 165 12664.62 48.77 54514.40 88888.00 2016-06-13 00:35:48.250 165 12664.60 48.77 54514.43 88888.00 2016-06-13 00:35:48.375 165 12664.65 48.77 54514.40 88888.00 2016-06-13 00:35:48.500 165 12664.73 48.77 54514.40 88888.00 2016-06-13 00:35:48.625 165 12664.70 48.77 54514.38 88888.00 2016-06-13 00:35:48.750 165 12664.70 48.80 54514.38 88888.00 2016-06-13 00:35:48.875 165 12664.77 48.80 54514.40 88888.00 2016-06-13 00:35:49.000 165 12664.83 48.75 54514.35 88888.00 2016-06-13 00:35:49.125 165 12664.80 48.73 54514.32 88888.00 2016-06-13 00:35:49.250 165 12664.77 48.73 54514.32 88888.00 2016-06-13 00:35:49.375 165 12664.83 48.75 54514.32 88888.00 2016-06-13 00:35:49.500 165 12664.83 48.70 54514.32 88888.00 2016-06-13 00:35:49.625 165 12664.85 48.70 54514.32 88888.00 2016-06-13 00:35:49.750 165 12664.95 48.73 54514.30 88888.00 2016-06-13 00:35:49.875 165 12665.00 48.75 54514.32 88888.00 2016-06-13 00:35:50.000 165 12665.02 48.75 54514.30 88888.00 2016-06-13 00:35:50.125 165 12665.02 48.67 54514.25 88888.00 2016-06-13 00:35:50.250 165 12665.10 48.65 54514.28 88888.00 2016-06-13 00:35:50.375 165 12665.17 48.65 54514.28 88888.00 2016-06-13 00:35:50.500 165 12665.25 48.67 54514.25 88888.00 2016-06-13 00:35:50.625 165 12665.27 48.67 54514.20 88888.00 2016-06-13 00:35:50.750 165 12665.33 48.65 54514.20 88888.00 2016-06-13 00:35:50.875 165 12665.30 48.60 54514.20 88888.00 2016-06-13 00:35:51.000 165 12665.38 48.60 54514.18 88888.00 2016-06-13 00:35:51.125 165 12665.45 48.60 54514.18 88888.00 2016-06-13 00:35:51.250 165 12665.48 48.58 54514.18 88888.00 2016-06-13 00:35:51.375 165 12665.50 48.55 54514.18 88888.00 2016-06-13 00:35:51.500 165 12665.48 48.58 54514.15 88888.00 2016-06-13 00:35:51.625 165 12665.52 48.60 54514.15 88888.00 2016-06-13 00:35:51.750 165 12665.60 48.58 54514.12 88888.00 2016-06-13 00:35:51.875 165 12665.62 48.58 54514.10 88888.00 2016-06-13 00:35:52.000 165 12665.65 48.58 54514.10 88888.00 2016-06-13 00:35:52.125 165 12665.67 48.55 54514.10 88888.00 2016-06-13 00:35:52.250 165 12665.65 48.52 54514.10 88888.00 2016-06-13 00:35:52.375 165 12665.65 48.52 54514.07 88888.00 2016-06-13 00:35:52.500 165 12665.70 48.55 54514.07 88888.00 2016-06-13 00:35:52.625 165 12665.73 48.55 54514.05 88888.00 2016-06-13 00:35:52.750 165 12665.77 48.52 54514.05 88888.00 2016-06-13 00:35:52.875 165 12665.90 48.52 54514.03 88888.00 2016-06-13 00:35:53.000 165 12666.00 48.50 54514.03 88888.00 2016-06-13 00:35:53.125 165 12666.00 48.50 54514.03 88888.00 2016-06-13 00:35:53.250 165 12666.00 48.52 54514.03 88888.00 2016-06-13 00:35:53.375 165 12666.02 48.52 54514.00 88888.00 2016-06-13 00:35:53.500 165 12666.02 48.52 54513.97 88888.00 2016-06-13 00:35:53.625 165 12666.05 48.52 54513.97 88888.00 2016-06-13 00:35:53.750 165 12666.08 48.48 54513.95 88888.00 2016-06-13 00:35:53.875 165 12666.15 48.48 54513.95 88888.00 2016-06-13 00:35:54.000 165 12666.17 48.45 54513.95 88888.00 2016-06-13 00:35:54.125 165 12666.17 48.48 54513.95 88888.00 2016-06-13 00:35:54.250 165 12666.17 48.45 54513.95 88888.00 2016-06-13 00:35:54.375 165 12666.23 48.50 54513.95 88888.00 2016-06-13 00:35:54.500 165 12666.23 48.50 54513.95 88888.00 2016-06-13 00:35:54.625 165 12666.25 48.48 54513.93 88888.00 2016-06-13 00:35:54.750 165 12666.33 48.45 54513.93 88888.00 2016-06-13 00:35:54.875 165 12666.35 48.42 54513.93 88888.00 2016-06-13 00:35:55.000 165 12666.38 48.40 54513.88 88888.00 2016-06-13 00:35:55.125 165 12666.40 48.42 54513.88 88888.00 2016-06-13 00:35:55.250 165 12666.38 48.42 54513.88 88888.00 2016-06-13 00:35:55.375 165 12666.45 48.42 54513.85 88888.00 2016-06-13 00:35:55.500 165 12666.55 48.40 54513.85 88888.00 2016-06-13 00:35:55.625 165 12666.58 48.40 54513.85 88888.00 2016-06-13 00:35:55.750 165 12666.60 48.38 54513.82 88888.00 2016-06-13 00:35:55.875 165 12666.60 48.38 54513.82 88888.00 2016-06-13 00:35:56.000 165 12666.62 48.38 54513.80 88888.00 2016-06-13 00:35:56.125 165 12666.55 48.38 54513.80 88888.00 2016-06-13 00:35:56.250 165 12666.52 48.33 54513.78 88888.00 2016-06-13 00:35:56.375 165 12666.58 48.35 54513.78 88888.00 2016-06-13 00:35:56.500 165 12666.65 48.40 54513.78 88888.00 2016-06-13 00:35:56.625 165 12666.67 48.38 54513.78 88888.00 2016-06-13 00:35:56.750 165 12666.67 48.38 54513.78 88888.00 2016-06-13 00:35:56.875 165 12666.73 48.40 54513.78 88888.00 2016-06-13 00:35:57.000 165 12666.73 48.38 54513.75 88888.00 2016-06-13 00:35:57.125 165 12666.67 48.33 54513.78 88888.00 2016-06-13 00:35:57.250 165 12666.73 48.33 54513.75 88888.00 2016-06-13 00:35:57.375 165 12666.83 48.38 54513.75 88888.00 2016-06-13 00:35:57.500 165 12666.90 48.38 54513.72 88888.00 2016-06-13 00:35:57.625 165 12666.92 48.35 54513.72 88888.00 2016-06-13 00:35:57.750 165 12666.90 48.35 54513.72 88888.00 2016-06-13 00:35:57.875 165 12666.95 48.33 54513.75 88888.00 2016-06-13 00:35:58.000 165 12666.95 48.33 54513.72 88888.00 2016-06-13 00:35:58.125 165 12666.95 48.33 54513.72 88888.00 2016-06-13 00:35:58.250 165 12666.90 48.38 54513.70 88888.00 2016-06-13 00:35:58.375 165 12666.90 48.35 54513.70 88888.00 2016-06-13 00:35:58.500 165 12666.98 48.35 54513.70 88888.00 2016-06-13 00:35:58.625 165 12667.02 48.33 54513.70 88888.00 2016-06-13 00:35:58.750 165 12667.02 48.33 54513.68 88888.00 2016-06-13 00:35:58.875 165 12667.02 48.33 54513.65 88888.00 2016-06-13 00:35:59.000 165 12667.08 48.30 54513.65 88888.00 2016-06-13 00:35:59.125 165 12667.12 48.30 54513.68 88888.00 2016-06-13 00:35:59.250 165 12667.10 48.27 54513.65 88888.00 2016-06-13 00:35:59.375 165 12667.12 48.30 54513.65 88888.00 2016-06-13 00:35:59.500 165 12667.15 48.30 54513.65 88888.00 2016-06-13 00:35:59.625 165 12667.20 48.27 54513.65 88888.00 2016-06-13 00:35:59.750 165 12667.23 48.25 54513.65 88888.00 2016-06-13 00:35:59.875 165 12667.23 48.27 54513.62 88888.00 2016-06-13 00:36:00.000 165 12667.23 48.33 54513.62 88888.00 2016-06-13 00:36:00.125 165 12667.23 48.33 54513.62 88888.00 2016-06-13 00:36:00.250 165 12667.23 48.27 54513.62 88888.00 2016-06-13 00:36:00.375 165 12667.25 48.27 54513.62 88888.00 2016-06-13 00:36:00.500 165 12667.30 48.30 54513.62 88888.00 2016-06-13 00:36:00.625 165 12667.30 48.33 54513.60 88888.00 2016-06-13 00:36:00.750 165 12667.30 48.38 54513.60 88888.00 2016-06-13 00:36:00.875 165 12667.33 48.38 54513.60 88888.00 2016-06-13 00:36:01.000 165 12667.33 48.35 54513.60 88888.00 2016-06-13 00:36:01.125 165 12667.35 48.35 54513.57 88888.00 2016-06-13 00:36:01.250 165 12667.33 48.35 54513.57 88888.00 2016-06-13 00:36:01.375 165 12667.30 48.35 54513.55 88888.00 2016-06-13 00:36:01.500 165 12667.33 48.38 54513.57 88888.00 2016-06-13 00:36:01.625 165 12667.38 48.40 54513.57 88888.00 2016-06-13 00:36:01.750 165 12667.38 48.38 54513.60 88888.00 2016-06-13 00:36:01.875 165 12667.38 48.38 54513.60 88888.00 2016-06-13 00:36:02.000 165 12667.40 48.35 54513.57 88888.00 2016-06-13 00:36:02.125 165 12667.42 48.35 54513.55 88888.00 2016-06-13 00:36:02.250 165 12667.45 48.35 54513.55 88888.00 2016-06-13 00:36:02.375 165 12667.48 48.38 54513.55 88888.00 2016-06-13 00:36:02.500 165 12667.40 48.40 54513.55 88888.00 2016-06-13 00:36:02.625 165 12667.40 48.40 54513.55 88888.00 2016-06-13 00:36:02.750 165 12667.48 48.42 54513.55 88888.00 2016-06-13 00:36:02.875 165 12667.50 48.45 54513.55 88888.00 2016-06-13 00:36:03.000 165 12667.50 48.45 54513.55 88888.00 2016-06-13 00:36:03.125 165 12667.45 48.45 54513.55 88888.00 2016-06-13 00:36:03.250 165 12667.35 48.48 54513.55 88888.00 2016-06-13 00:36:03.375 165 12667.40 48.48 54513.55 88888.00 2016-06-13 00:36:03.500 165 12667.48 48.45 54513.53 88888.00 2016-06-13 00:36:03.625 165 12667.42 48.48 54513.53 88888.00 2016-06-13 00:36:03.750 165 12667.40 48.50 54513.53 88888.00 2016-06-13 00:36:03.875 165 12667.52 48.50 54513.53 88888.00 2016-06-13 00:36:04.000 165 12667.62 48.48 54513.53 88888.00 2016-06-13 00:36:04.125 165 12667.60 48.48 54513.55 88888.00 2016-06-13 00:36:04.250 165 12667.50 48.52 54513.53 88888.00 2016-06-13 00:36:04.375 165 12667.55 48.55 54513.50 88888.00 2016-06-13 00:36:04.500 165 12667.60 48.52 54513.50 88888.00 2016-06-13 00:36:04.625 165 12667.58 48.55 54513.50 88888.00 2016-06-13 00:36:04.750 165 12667.52 48.55 54513.50 88888.00 2016-06-13 00:36:04.875 165 12667.52 48.55 54513.55 88888.00 2016-06-13 00:36:05.000 165 12667.58 48.52 54513.50 88888.00 2016-06-13 00:36:05.125 165 12667.52 48.58 54513.50 88888.00 2016-06-13 00:36:05.250 165 12667.48 48.60 54513.50 88888.00 2016-06-13 00:36:05.375 165 12667.52 48.62 54513.47 88888.00 2016-06-13 00:36:05.500 165 12667.58 48.70 54513.50 88888.00 2016-06-13 00:36:05.625 165 12667.58 48.70 54513.50 88888.00 2016-06-13 00:36:05.750 165 12667.58 48.67 54513.50 88888.00 2016-06-13 00:36:05.875 165 12667.58 48.70 54513.53 88888.00 2016-06-13 00:36:06.000 165 12667.60 48.67 54513.47 88888.00 2016-06-13 00:36:06.125 165 12667.62 48.70 54513.45 88888.00 2016-06-13 00:36:06.250 165 12667.62 48.67 54513.47 88888.00 2016-06-13 00:36:06.375 165 12667.60 48.70 54513.47 88888.00 2016-06-13 00:36:06.500 165 12667.58 48.70 54513.53 88888.00 2016-06-13 00:36:06.625 165 12667.62 48.70 54513.50 88888.00 2016-06-13 00:36:06.750 165 12667.62 48.70 54513.50 88888.00 2016-06-13 00:36:06.875 165 12667.60 48.73 54513.45 88888.00 2016-06-13 00:36:07.000 165 12667.55 48.75 54513.43 88888.00 2016-06-13 00:36:07.125 165 12667.55 48.75 54513.45 88888.00 2016-06-13 00:36:07.250 165 12667.58 48.73 54513.47 88888.00 2016-06-13 00:36:07.375 165 12667.62 48.73 54513.45 88888.00 2016-06-13 00:36:07.500 165 12667.67 48.73 54513.45 88888.00 2016-06-13 00:36:07.625 165 12667.65 48.75 54513.47 88888.00 2016-06-13 00:36:07.750 165 12667.62 48.83 54513.47 88888.00 2016-06-13 00:36:07.875 165 12667.65 48.85 54513.47 88888.00 2016-06-13 00:36:08.000 165 12667.62 48.83 54513.47 88888.00 2016-06-13 00:36:08.125 165 12667.60 48.85 54513.47 88888.00 2016-06-13 00:36:08.250 165 12667.62 48.83 54513.50 88888.00 2016-06-13 00:36:08.375 165 12667.65 48.85 54513.47 88888.00 2016-06-13 00:36:08.500 165 12667.62 48.85 54513.47 88888.00 2016-06-13 00:36:08.625 165 12667.62 48.88 54513.47 88888.00 2016-06-13 00:36:08.750 165 12667.65 48.88 54513.50 88888.00 2016-06-13 00:36:08.875 165 12667.60 48.90 54513.50 88888.00 2016-06-13 00:36:09.000 165 12667.52 48.88 54513.47 88888.00 2016-06-13 00:36:09.125 165 12667.58 48.92 54513.47 88888.00 2016-06-13 00:36:09.250 165 12667.58 48.92 54513.50 88888.00 2016-06-13 00:36:09.375 165 12667.58 48.92 54513.50 88888.00 2016-06-13 00:36:09.500 165 12667.60 48.95 54513.53 88888.00 2016-06-13 00:36:09.625 165 12667.65 48.95 54513.53 88888.00 2016-06-13 00:36:09.750 165 12667.62 48.98 54513.50 88888.00 2016-06-13 00:36:09.875 165 12667.60 48.98 54513.47 88888.00 2016-06-13 00:36:10.000 165 12667.62 48.98 54513.45 88888.00 2016-06-13 00:36:10.125 165 12667.62 48.95 54513.45 88888.00 2016-06-13 00:36:10.250 165 12667.60 48.98 54513.50 88888.00 2016-06-13 00:36:10.375 165 12667.65 49.00 54513.50 88888.00 2016-06-13 00:36:10.500 165 12667.70 49.02 54513.50 88888.00 2016-06-13 00:36:10.625 165 12667.67 49.05 54513.47 88888.00 2016-06-13 00:36:10.750 165 12667.65 49.08 54513.47 88888.00 2016-06-13 00:36:10.875 165 12667.58 49.02 54513.43 88888.00 2016-06-13 00:36:11.000 165 12667.58 49.02 54513.43 88888.00 2016-06-13 00:36:11.125 165 12667.62 49.10 54513.47 88888.00 2016-06-13 00:36:11.250 165 12667.60 49.15 54513.53 88888.00 2016-06-13 00:36:11.375 165 12667.55 49.12 54513.47 88888.00 2016-06-13 00:36:11.500 165 12667.52 49.12 54513.45 88888.00 2016-06-13 00:36:11.625 165 12667.45 49.15 54513.47 88888.00 2016-06-13 00:36:11.750 165 12667.48 49.15 54513.50 88888.00 2016-06-13 00:36:11.875 165 12667.55 49.15 54513.50 88888.00 2016-06-13 00:36:12.000 165 12667.58 49.15 54513.47 88888.00 2016-06-13 00:36:12.125 165 12667.58 49.17 54513.50 88888.00 2016-06-13 00:36:12.250 165 12667.60 49.17 54513.53 88888.00 2016-06-13 00:36:12.375 165 12667.67 49.20 54513.53 88888.00 2016-06-13 00:36:12.500 165 12667.65 49.20 54513.53 88888.00 2016-06-13 00:36:12.625 165 12667.67 49.23 54513.50 88888.00 2016-06-13 00:36:12.750 165 12667.65 49.20 54513.50 88888.00 2016-06-13 00:36:12.875 165 12667.62 49.23 54513.50 88888.00 2016-06-13 00:36:13.000 165 12667.55 49.23 54513.50 88888.00 2016-06-13 00:36:13.125 165 12667.58 49.25 54513.50 88888.00 2016-06-13 00:36:13.250 165 12667.52 49.25 54513.50 88888.00 2016-06-13 00:36:13.375 165 12667.55 49.27 54513.53 88888.00 2016-06-13 00:36:13.500 165 12667.65 49.33 54513.53 88888.00 2016-06-13 00:36:13.625 165 12667.65 49.27 54513.53 88888.00 2016-06-13 00:36:13.750 165 12667.62 49.25 54513.53 88888.00 2016-06-13 00:36:13.875 165 12667.65 49.25 54513.55 88888.00 2016-06-13 00:36:14.000 165 12667.67 49.25 54513.53 88888.00 2016-06-13 00:36:14.125 165 12667.67 49.23 54513.50 88888.00 2016-06-13 00:36:14.250 165 12667.67 49.27 54513.53 88888.00 2016-06-13 00:36:14.375 165 12667.70 49.30 54513.53 88888.00 2016-06-13 00:36:14.500 165 12667.65 49.27 54513.53 88888.00 2016-06-13 00:36:14.625 165 12667.70 49.30 54513.55 88888.00 2016-06-13 00:36:14.750 165 12667.77 49.30 54513.53 88888.00 2016-06-13 00:36:14.875 165 12667.77 49.27 54513.50 88888.00 2016-06-13 00:36:15.000 165 12667.73 49.30 54513.53 88888.00 2016-06-13 00:36:15.125 165 12667.80 49.30 54513.53 88888.00 2016-06-13 00:36:15.250 165 12667.92 49.30 54513.55 88888.00 2016-06-13 00:36:15.375 165 12667.90 49.30 54513.55 88888.00 2016-06-13 00:36:15.500 165 12667.88 49.27 54513.53 88888.00 2016-06-13 00:36:15.625 165 12667.88 49.30 54513.53 88888.00 2016-06-13 00:36:15.750 165 12667.88 49.30 54513.55 88888.00 2016-06-13 00:36:15.875 165 12667.95 49.35 54513.53 88888.00 2016-06-13 00:36:16.000 165 12668.00 49.35 54513.53 88888.00 2016-06-13 00:36:16.125 165 12667.98 49.33 54513.53 88888.00 2016-06-13 00:36:16.250 165 12667.92 49.27 54513.53 88888.00 2016-06-13 00:36:16.375 165 12668.00 49.27 54513.50 88888.00 2016-06-13 00:36:16.500 165 12668.02 49.27 54513.50 88888.00 2016-06-13 00:36:16.625 165 12668.00 49.27 54513.50 88888.00 2016-06-13 00:36:16.750 165 12667.98 49.27 54513.53 88888.00 2016-06-13 00:36:16.875 165 12668.02 49.30 54513.53 88888.00 2016-06-13 00:36:17.000 165 12668.00 49.27 54513.53 88888.00 2016-06-13 00:36:17.125 165 12668.02 49.27 54513.55 88888.00 2016-06-13 00:36:17.250 165 12668.02 49.25 54513.55 88888.00 2016-06-13 00:36:17.375 165 12668.00 49.30 54513.57 88888.00 2016-06-13 00:36:17.500 165 12667.92 49.27 54513.55 88888.00 2016-06-13 00:36:17.625 165 12667.95 49.25 54513.55 88888.00 2016-06-13 00:36:17.750 165 12667.95 49.23 54513.55 88888.00 2016-06-13 00:36:17.875 165 12667.98 49.25 54513.57 88888.00 2016-06-13 00:36:18.000 165 12668.02 49.23 54513.57 88888.00 2016-06-13 00:36:18.125 165 12668.02 49.25 54513.57 88888.00 2016-06-13 00:36:18.250 165 12668.05 49.25 54513.57 88888.00 2016-06-13 00:36:18.375 165 12668.05 49.25 54513.57 88888.00 2016-06-13 00:36:18.500 165 12668.02 49.25 54513.60 88888.00 2016-06-13 00:36:18.625 165 12668.08 49.23 54513.60 88888.00 2016-06-13 00:36:18.750 165 12668.10 49.23 54513.57 88888.00 2016-06-13 00:36:18.875 165 12668.10 49.25 54513.57 88888.00 2016-06-13 00:36:19.000 165 12668.17 49.23 54513.57 88888.00 2016-06-13 00:36:19.125 165 12668.23 49.20 54513.57 88888.00 2016-06-13 00:36:19.250 165 12668.17 49.17 54513.57 88888.00 2016-06-13 00:36:19.375 165 12668.15 49.17 54513.57 88888.00 2016-06-13 00:36:19.500 165 12668.12 49.17 54513.57 88888.00 2016-06-13 00:36:19.625 165 12668.12 49.15 54513.60 88888.00 2016-06-13 00:36:19.750 165 12668.25 49.15 54513.57 88888.00 2016-06-13 00:36:19.875 165 12668.27 49.12 54513.60 88888.00 2016-06-13 00:36:20.000 165 12668.25 49.12 54513.60 88888.00 2016-06-13 00:36:20.125 165 12668.25 49.12 54513.60 88888.00 2016-06-13 00:36:20.250 165 12668.23 49.12 54513.60 88888.00 2016-06-13 00:36:20.375 165 12668.23 49.10 54513.60 88888.00 2016-06-13 00:36:20.500 165 12668.15 49.10 54513.62 88888.00 2016-06-13 00:36:20.625 165 12668.15 49.08 54513.62 88888.00 2016-06-13 00:36:20.750 165 12668.20 49.08 54513.60 88888.00 2016-06-13 00:36:20.875 165 12668.23 49.05 54513.60 88888.00 2016-06-13 00:36:21.000 165 12668.25 49.08 54513.57 88888.00 2016-06-13 00:36:21.125 165 12668.23 49.05 54513.60 88888.00 2016-06-13 00:36:21.250 165 12668.23 49.02 54513.62 88888.00 2016-06-13 00:36:21.375 165 12668.30 49.02 54513.62 88888.00 2016-06-13 00:36:21.500 165 12668.33 49.02 54513.62 88888.00 2016-06-13 00:36:21.625 165 12668.40 49.05 54513.65 88888.00 2016-06-13 00:36:21.750 165 12668.35 49.10 54513.62 88888.00 2016-06-13 00:36:21.875 165 12668.35 49.05 54513.62 88888.00 2016-06-13 00:36:22.000 165 12668.40 49.08 54513.62 88888.00 2016-06-13 00:36:22.125 165 12668.42 49.08 54513.62 88888.00 2016-06-13 00:36:22.250 165 12668.45 49.02 54513.62 88888.00 2016-06-13 00:36:22.375 165 12668.48 49.00 54513.60 88888.00 2016-06-13 00:36:22.500 165 12668.40 49.00 54513.62 88888.00 2016-06-13 00:36:22.625 165 12668.38 49.00 54513.60 88888.00 2016-06-13 00:36:22.750 165 12668.42 49.00 54513.60 88888.00 2016-06-13 00:36:22.875 165 12668.48 48.95 54513.60 88888.00 2016-06-13 00:36:23.000 165 12668.45 48.92 54513.60 88888.00 2016-06-13 00:36:23.125 165 12668.40 48.92 54513.62 88888.00 2016-06-13 00:36:23.250 165 12668.40 48.92 54513.65 88888.00 2016-06-13 00:36:23.375 165 12668.40 48.98 54513.65 88888.00 2016-06-13 00:36:23.500 165 12668.38 49.00 54513.65 88888.00 2016-06-13 00:36:23.625 165 12668.38 48.98 54513.65 88888.00 2016-06-13 00:36:23.750 165 12668.38 49.00 54513.62 88888.00 2016-06-13 00:36:23.875 165 12668.42 48.98 54513.62 88888.00 2016-06-13 00:36:24.000 165 12668.48 49.00 54513.60 88888.00 2016-06-13 00:36:24.125 165 12668.50 48.98 54513.62 88888.00 2016-06-13 00:36:24.250 165 12668.52 48.98 54513.62 88888.00 2016-06-13 00:36:24.375 165 12668.52 49.00 54513.60 88888.00 2016-06-13 00:36:24.500 165 12668.55 49.02 54513.62 88888.00 2016-06-13 00:36:24.625 165 12668.52 49.05 54513.62 88888.00 2016-06-13 00:36:24.750 165 12668.50 49.02 54513.60 88888.00 2016-06-13 00:36:24.875 165 12668.55 49.00 54513.60 88888.00 2016-06-13 00:36:25.000 165 12668.65 48.98 54513.60 88888.00 2016-06-13 00:36:25.125 165 12668.70 48.98 54513.60 88888.00 2016-06-13 00:36:25.250 165 12668.67 48.98 54513.62 88888.00 2016-06-13 00:36:25.375 165 12668.67 49.00 54513.62 88888.00 2016-06-13 00:36:25.500 165 12668.65 49.05 54513.62 88888.00 2016-06-13 00:36:25.625 165 12668.58 49.10 54513.62 88888.00 2016-06-13 00:36:25.750 165 12668.58 49.08 54513.60 88888.00 2016-06-13 00:36:25.875 165 12668.62 49.10 54513.62 88888.00 2016-06-13 00:36:26.000 165 12668.70 49.12 54513.60 88888.00 2016-06-13 00:36:26.125 165 12668.70 49.12 54513.57 88888.00 2016-06-13 00:36:26.250 165 12668.70 49.12 54513.60 88888.00 2016-06-13 00:36:26.375 165 12668.77 49.12 54513.60 88888.00 2016-06-13 00:36:26.500 165 12668.80 49.20 54513.60 88888.00 2016-06-13 00:36:26.625 165 12668.77 49.17 54513.57 88888.00 2016-06-13 00:36:26.750 165 12668.77 49.17 54513.57 88888.00 2016-06-13 00:36:26.875 165 12668.88 49.20 54513.57 88888.00 2016-06-13 00:36:27.000 165 12668.90 49.23 54513.60 88888.00 2016-06-13 00:36:27.125 165 12668.90 49.23 54513.57 88888.00 2016-06-13 00:36:27.250 165 12668.83 49.23 54513.57 88888.00 2016-06-13 00:36:27.375 165 12668.90 49.23 54513.57 88888.00 2016-06-13 00:36:27.500 165 12669.00 49.25 54513.57 88888.00 2016-06-13 00:36:27.625 165 12669.02 49.27 54513.57 88888.00 2016-06-13 00:36:27.750 165 12669.05 49.30 54513.55 88888.00 2016-06-13 00:36:27.875 165 12669.12 49.33 54513.55 88888.00 2016-06-13 00:36:28.000 165 12669.17 49.33 54513.55 88888.00 2016-06-13 00:36:28.125 165 12669.17 49.38 54513.53 88888.00 2016-06-13 00:36:28.250 165 12669.12 49.40 54513.53 88888.00 2016-06-13 00:36:28.375 165 12669.12 49.45 54513.53 88888.00 2016-06-13 00:36:28.500 165 12669.12 49.45 54513.53 88888.00 2016-06-13 00:36:28.625 165 12669.15 49.48 54513.53 88888.00 2016-06-13 00:36:28.750 165 12669.17 49.50 54513.53 88888.00 2016-06-13 00:36:28.875 165 12669.17 49.55 54513.53 88888.00 2016-06-13 00:36:29.000 165 12669.20 49.58 54513.53 88888.00 2016-06-13 00:36:29.125 165 12669.23 49.58 54513.53 88888.00 2016-06-13 00:36:29.250 165 12669.20 49.60 54513.50 88888.00 2016-06-13 00:36:29.375 165 12669.27 49.60 54513.53 88888.00 2016-06-13 00:36:29.500 165 12669.27 49.65 54513.50 88888.00 2016-06-13 00:36:29.625 165 12669.33 49.67 54513.50 88888.00 2016-06-13 00:36:29.750 165 12669.38 49.70 54513.50 88888.00 2016-06-13 00:36:29.875 165 12669.48 49.73 54513.45 88888.00 2016-06-13 00:36:30.000 165 12669.48 49.77 54513.43 88888.00 2016-06-13 00:36:30.125 165 12669.50 49.80 54513.45 88888.00 2016-06-13 00:36:30.250 165 12669.48 49.85 54513.50 88888.00 2016-06-13 00:36:30.375 165 12669.48 49.88 54513.45 88888.00 2016-06-13 00:36:30.500 165 12669.48 49.92 54513.40 88888.00 2016-06-13 00:36:30.625 165 12669.55 49.95 54513.40 88888.00 2016-06-13 00:36:30.750 165 12669.55 49.98 54513.43 88888.00 2016-06-13 00:36:30.875 165 12669.50 49.95 54513.40 88888.00 2016-06-13 00:36:31.000 165 12669.52 49.98 54513.40 88888.00 2016-06-13 00:36:31.125 165 12669.60 50.00 54513.38 88888.00 2016-06-13 00:36:31.250 165 12669.62 50.05 54513.40 88888.00 2016-06-13 00:36:31.375 165 12669.67 50.10 54513.40 88888.00 2016-06-13 00:36:31.500 165 12669.62 50.12 54513.40 88888.00 2016-06-13 00:36:31.625 165 12669.65 50.15 54513.40 88888.00 2016-06-13 00:36:31.750 165 12669.75 50.23 54513.38 88888.00 2016-06-13 00:36:31.875 165 12669.77 50.25 54513.38 88888.00 2016-06-13 00:36:32.000 165 12669.73 50.27 54513.35 88888.00 2016-06-13 00:36:32.125 165 12669.83 50.33 54513.35 88888.00 2016-06-13 00:36:32.250 165 12669.85 50.33 54513.35 88888.00 2016-06-13 00:36:32.375 165 12669.85 50.38 54513.35 88888.00 2016-06-13 00:36:32.500 165 12669.83 50.40 54513.32 88888.00 2016-06-13 00:36:32.625 165 12669.88 50.42 54513.35 88888.00 2016-06-13 00:36:32.750 165 12669.92 50.48 54513.35 88888.00 2016-06-13 00:36:32.875 165 12669.95 50.52 54513.35 88888.00 2016-06-13 00:36:33.000 165 12670.02 50.52 54513.32 88888.00 2016-06-13 00:36:33.125 165 12670.00 50.52 54513.35 88888.00 2016-06-13 00:36:33.250 165 12669.95 50.55 54513.35 88888.00 2016-06-13 00:36:33.375 165 12670.00 50.58 54513.32 88888.00 2016-06-13 00:36:33.500 165 12670.05 50.60 54513.30 88888.00 2016-06-13 00:36:33.625 165 12670.10 50.62 54513.35 88888.00 2016-06-13 00:36:33.750 165 12670.20 50.67 54513.35 88888.00 2016-06-13 00:36:33.875 165 12670.20 50.70 54513.30 88888.00 2016-06-13 00:36:34.000 165 12670.27 50.73 54513.28 88888.00 2016-06-13 00:36:34.125 165 12670.30 50.75 54513.28 88888.00 2016-06-13 00:36:34.250 165 12670.23 50.75 54513.30 88888.00 2016-06-13 00:36:34.375 165 12670.25 50.75 54513.28 88888.00 2016-06-13 00:36:34.500 165 12670.33 50.80 54513.28 88888.00 2016-06-13 00:36:34.625 165 12670.38 50.83 54513.30 88888.00 2016-06-13 00:36:34.750 165 12670.35 50.85 54513.28 88888.00 2016-06-13 00:36:34.875 165 12670.35 50.85 54513.30 88888.00 2016-06-13 00:36:35.000 165 12670.40 50.88 54513.28 88888.00 2016-06-13 00:36:35.125 165 12670.45 50.92 54513.28 88888.00 2016-06-13 00:36:35.250 165 12670.45 50.92 54513.28 88888.00 2016-06-13 00:36:35.375 165 12670.42 50.98 54513.28 88888.00 2016-06-13 00:36:35.500 165 12670.48 51.00 54513.28 88888.00 2016-06-13 00:36:35.625 165 12670.55 51.00 54513.28 88888.00 2016-06-13 00:36:35.750 165 12670.58 51.00 54513.28 88888.00 2016-06-13 00:36:35.875 165 12670.58 51.00 54513.30 88888.00 2016-06-13 00:36:36.000 165 12670.55 51.02 54513.30 88888.00 2016-06-13 00:36:36.125 165 12670.55 51.08 54513.30 88888.00 2016-06-13 00:36:36.250 165 12670.55 51.10 54513.25 88888.00 2016-06-13 00:36:36.375 165 12670.62 51.10 54513.25 88888.00 2016-06-13 00:36:36.500 165 12670.62 51.12 54513.25 88888.00 2016-06-13 00:36:36.625 165 12670.65 51.17 54513.30 88888.00 2016-06-13 00:36:36.750 165 12670.70 51.17 54513.30 88888.00 2016-06-13 00:36:36.875 165 12670.70 51.17 54513.30 88888.00 2016-06-13 00:36:37.000 165 12670.70 51.17 54513.28 88888.00 2016-06-13 00:36:37.125 165 12670.62 51.20 54513.28 88888.00 2016-06-13 00:36:37.250 165 12670.60 51.23 54513.28 88888.00 2016-06-13 00:36:37.375 165 12670.62 51.23 54513.28 88888.00 2016-06-13 00:36:37.500 165 12670.65 51.23 54513.30 88888.00 2016-06-13 00:36:37.625 165 12670.67 51.25 54513.28 88888.00 2016-06-13 00:36:37.750 165 12670.73 51.25 54513.30 88888.00 2016-06-13 00:36:37.875 165 12670.77 51.23 54513.28 88888.00 2016-06-13 00:36:38.000 165 12670.77 51.23 54513.28 88888.00 2016-06-13 00:36:38.125 165 12670.67 51.20 54513.30 88888.00 2016-06-13 00:36:38.250 165 12670.65 51.23 54513.30 88888.00 2016-06-13 00:36:38.375 165 12670.73 51.25 54513.28 88888.00 2016-06-13 00:36:38.500 165 12670.80 51.25 54513.30 88888.00 2016-06-13 00:36:38.625 165 12670.77 51.25 54513.30 88888.00 2016-06-13 00:36:38.750 165 12670.75 51.23 54513.30 88888.00 2016-06-13 00:36:38.875 165 12670.77 51.25 54513.32 88888.00 2016-06-13 00:36:39.000 165 12670.75 51.27 54513.32 88888.00 2016-06-13 00:36:39.125 165 12670.77 51.25 54513.32 88888.00 2016-06-13 00:36:39.250 165 12670.75 51.25 54513.32 88888.00 2016-06-13 00:36:39.375 165 12670.80 51.25 54513.32 88888.00 2016-06-13 00:36:39.500 165 12670.83 51.27 54513.32 88888.00 2016-06-13 00:36:39.625 165 12670.80 51.27 54513.35 88888.00 2016-06-13 00:36:39.750 165 12670.80 51.25 54513.35 88888.00 2016-06-13 00:36:39.875 165 12670.77 51.20 54513.35 88888.00 2016-06-13 00:36:40.000 165 12670.75 51.17 54513.32 88888.00 2016-06-13 00:36:40.125 165 12670.77 51.17 54513.35 88888.00 2016-06-13 00:36:40.250 165 12670.83 51.17 54513.35 88888.00 2016-06-13 00:36:40.375 165 12670.88 51.17 54513.35 88888.00 2016-06-13 00:36:40.500 165 12670.90 51.17 54513.35 88888.00 2016-06-13 00:36:40.625 165 12670.85 51.12 54513.35 88888.00 2016-06-13 00:36:40.750 165 12670.85 51.12 54513.38 88888.00 2016-06-13 00:36:40.875 165 12670.88 51.12 54513.38 88888.00 2016-06-13 00:36:41.000 165 12670.88 51.12 54513.38 88888.00 2016-06-13 00:36:41.125 165 12670.83 51.10 54513.38 88888.00 2016-06-13 00:36:41.250 165 12670.77 51.08 54513.38 88888.00 2016-06-13 00:36:41.375 165 12670.83 51.10 54513.40 88888.00 2016-06-13 00:36:41.500 165 12670.85 51.08 54513.40 88888.00 2016-06-13 00:36:41.625 165 12670.77 51.05 54513.40 88888.00 2016-06-13 00:36:41.750 165 12670.75 51.02 54513.38 88888.00 2016-06-13 00:36:41.875 165 12670.83 51.02 54513.38 88888.00 2016-06-13 00:36:42.000 165 12670.85 51.00 54513.40 88888.00 2016-06-13 00:36:42.125 165 12670.83 51.02 54513.40 88888.00 2016-06-13 00:36:42.250 165 12670.77 51.02 54513.40 88888.00 2016-06-13 00:36:42.375 165 12670.77 51.00 54513.43 88888.00 2016-06-13 00:36:42.500 165 12670.77 51.00 54513.45 88888.00 2016-06-13 00:36:42.625 165 12670.77 51.00 54513.45 88888.00 2016-06-13 00:36:42.750 165 12670.80 50.98 54513.43 88888.00 2016-06-13 00:36:42.875 165 12670.83 50.90 54513.40 88888.00 2016-06-13 00:36:43.000 165 12670.83 50.90 54513.38 88888.00 2016-06-13 00:36:43.125 165 12670.83 50.92 54513.40 88888.00 2016-06-13 00:36:43.250 165 12670.83 50.90 54513.43 88888.00 2016-06-13 00:36:43.375 165 12670.83 50.90 54513.43 88888.00 2016-06-13 00:36:43.500 165 12670.80 50.88 54513.40 88888.00 2016-06-13 00:36:43.625 165 12670.75 50.85 54513.38 88888.00 2016-06-13 00:36:43.750 165 12670.73 50.80 54513.43 88888.00 2016-06-13 00:36:43.875 165 12670.70 50.80 54513.43 88888.00 2016-06-13 00:36:44.000 165 12670.67 50.77 54513.40 88888.00 2016-06-13 00:36:44.125 165 12670.70 50.80 54513.43 88888.00 2016-06-13 00:36:44.250 165 12670.70 50.77 54513.45 88888.00 2016-06-13 00:36:44.375 165 12670.75 50.77 54513.45 88888.00 2016-06-13 00:36:44.500 165 12670.75 50.80 54513.45 88888.00 2016-06-13 00:36:44.625 165 12670.75 50.77 54513.45 88888.00 2016-06-13 00:36:44.750 165 12670.67 50.73 54513.45 88888.00 2016-06-13 00:36:44.875 165 12670.70 50.70 54513.45 88888.00 2016-06-13 00:36:45.000 165 12670.73 50.73 54513.45 88888.00 2016-06-13 00:36:45.125 165 12670.75 50.75 54513.45 88888.00 2016-06-13 00:36:45.250 165 12670.70 50.73 54513.47 88888.00 2016-06-13 00:36:45.375 165 12670.73 50.70 54513.47 88888.00 2016-06-13 00:36:45.500 165 12670.75 50.67 54513.47 88888.00 2016-06-13 00:36:45.625 165 12670.70 50.70 54513.45 88888.00 2016-06-13 00:36:45.750 165 12670.65 50.70 54513.45 88888.00 2016-06-13 00:36:45.875 165 12670.60 50.70 54513.47 88888.00 2016-06-13 00:36:46.000 165 12670.65 50.67 54513.47 88888.00 2016-06-13 00:36:46.125 165 12670.62 50.67 54513.47 88888.00 2016-06-13 00:36:46.250 165 12670.65 50.65 54513.47 88888.00 2016-06-13 00:36:46.375 165 12670.77 50.67 54513.45 88888.00 2016-06-13 00:36:46.500 165 12670.80 50.67 54513.45 88888.00 2016-06-13 00:36:46.625 165 12670.73 50.65 54513.45 88888.00 2016-06-13 00:36:46.750 165 12670.67 50.70 54513.45 88888.00 2016-06-13 00:36:46.875 165 12670.70 50.70 54513.45 88888.00 2016-06-13 00:36:47.000 165 12670.70 50.70 54513.47 88888.00 2016-06-13 00:36:47.125 165 12670.67 50.70 54513.47 88888.00 2016-06-13 00:36:47.250 165 12670.62 50.70 54513.50 88888.00 2016-06-13 00:36:47.375 165 12670.65 50.73 54513.47 88888.00 2016-06-13 00:36:47.500 165 12670.62 50.73 54513.45 88888.00 2016-06-13 00:36:47.625 165 12670.58 50.73 54513.45 88888.00 2016-06-13 00:36:47.750 165 12670.58 50.73 54513.45 88888.00 2016-06-13 00:36:47.875 165 12670.60 50.73 54513.47 88888.00 2016-06-13 00:36:48.000 165 12670.62 50.73 54513.47 88888.00 2016-06-13 00:36:48.125 165 12670.65 50.75 54513.45 88888.00 2016-06-13 00:36:48.250 165 12670.60 50.75 54513.45 88888.00 2016-06-13 00:36:48.375 165 12670.62 50.75 54513.45 88888.00 2016-06-13 00:36:48.500 165 12670.58 50.77 54513.45 88888.00 2016-06-13 00:36:48.625 165 12670.60 50.80 54513.43 88888.00 2016-06-13 00:36:48.750 165 12670.62 50.80 54513.43 88888.00 2016-06-13 00:36:48.875 165 12670.62 50.80 54513.45 88888.00 2016-06-13 00:36:49.000 165 12670.62 50.80 54513.45 88888.00 2016-06-13 00:36:49.125 165 12670.58 50.83 54513.47 88888.00 2016-06-13 00:36:49.250 165 12670.48 50.83 54513.45 88888.00 2016-06-13 00:36:49.375 165 12670.50 50.83 54513.43 88888.00 2016-06-13 00:36:49.500 165 12670.55 50.83 54513.43 88888.00 2016-06-13 00:36:49.625 165 12670.60 50.83 54513.45 88888.00 2016-06-13 00:36:49.750 165 12670.58 50.85 54513.43 88888.00 2016-06-13 00:36:49.875 165 12670.60 50.85 54513.43 88888.00 2016-06-13 00:36:50.000 165 12670.58 50.90 54513.40 88888.00 2016-06-13 00:36:50.125 165 12670.55 50.88 54513.40 88888.00 2016-06-13 00:36:50.250 165 12670.55 50.85 54513.40 88888.00 2016-06-13 00:36:50.375 165 12670.62 50.90 54513.38 88888.00 2016-06-13 00:36:50.500 165 12670.60 50.92 54513.38 88888.00 2016-06-13 00:36:50.625 165 12670.65 50.92 54513.40 88888.00 2016-06-13 00:36:50.750 165 12670.73 50.95 54513.40 88888.00 2016-06-13 00:36:50.875 165 12670.73 50.92 54513.38 88888.00 2016-06-13 00:36:51.000 165 12670.70 50.92 54513.38 88888.00 2016-06-13 00:36:51.125 165 12670.65 50.92 54513.40 88888.00 2016-06-13 00:36:51.250 165 12670.62 50.92 54513.43 88888.00 2016-06-13 00:36:51.375 165 12670.67 50.95 54513.40 88888.00 2016-06-13 00:36:51.500 165 12670.62 51.00 54513.38 88888.00 2016-06-13 00:36:51.625 165 12670.62 51.00 54513.38 88888.00 2016-06-13 00:36:51.750 165 12670.73 51.05 54513.40 88888.00 2016-06-13 00:36:51.875 165 12670.70 51.02 54513.40 88888.00 2016-06-13 00:36:52.000 165 12670.67 51.00 54513.38 88888.00 2016-06-13 00:36:52.125 165 12670.70 51.02 54513.38 88888.00 2016-06-13 00:36:52.250 165 12670.70 51.02 54513.35 88888.00 2016-06-13 00:36:52.375 165 12670.75 51.08 54513.35 88888.00 2016-06-13 00:36:52.500 165 12670.77 51.10 54513.38 88888.00 2016-06-13 00:36:52.625 165 12670.77 51.08 54513.38 88888.00 2016-06-13 00:36:52.750 165 12670.75 51.08 54513.35 88888.00 2016-06-13 00:36:52.875 165 12670.70 51.10 54513.35 88888.00 2016-06-13 00:36:53.000 165 12670.67 51.12 54513.35 88888.00 2016-06-13 00:36:53.125 165 12670.73 51.10 54513.38 88888.00 2016-06-13 00:36:53.250 165 12670.77 51.10 54513.35 88888.00 2016-06-13 00:36:53.375 165 12670.77 51.12 54513.35 88888.00 2016-06-13 00:36:53.500 165 12670.70 51.10 54513.30 88888.00 2016-06-13 00:36:53.625 165 12670.67 51.10 54513.30 88888.00 2016-06-13 00:36:53.750 165 12670.75 51.15 54513.30 88888.00 2016-06-13 00:36:53.875 165 12670.83 51.15 54513.32 88888.00 2016-06-13 00:36:54.000 165 12670.85 51.12 54513.32 88888.00 2016-06-13 00:36:54.125 165 12670.92 51.12 54513.35 88888.00 2016-06-13 00:36:54.250 165 12670.92 51.12 54513.35 88888.00 2016-06-13 00:36:54.375 165 12670.92 51.15 54513.35 88888.00 2016-06-13 00:36:54.500 165 12670.95 51.15 54513.35 88888.00 2016-06-13 00:36:54.625 165 12670.98 51.12 54513.32 88888.00 2016-06-13 00:36:54.750 165 12670.95 51.15 54513.32 88888.00 2016-06-13 00:36:54.875 165 12670.90 51.15 54513.30 88888.00 2016-06-13 00:36:55.000 165 12670.88 51.12 54513.28 88888.00 2016-06-13 00:36:55.125 165 12670.83 51.12 54513.32 88888.00 2016-06-13 00:36:55.250 165 12670.80 51.12 54513.32 88888.00 2016-06-13 00:36:55.375 165 12670.83 51.12 54513.32 88888.00 2016-06-13 00:36:55.500 165 12670.80 51.12 54513.28 88888.00 2016-06-13 00:36:55.625 165 12670.77 51.12 54513.28 88888.00 2016-06-13 00:36:55.750 165 12670.80 51.12 54513.30 88888.00 2016-06-13 00:36:55.875 165 12670.80 51.15 54513.30 88888.00 2016-06-13 00:36:56.000 165 12670.80 51.12 54513.30 88888.00 2016-06-13 00:36:56.125 165 12670.85 51.12 54513.30 88888.00 2016-06-13 00:36:56.250 165 12670.80 51.12 54513.32 88888.00 2016-06-13 00:36:56.375 165 12670.80 51.12 54513.35 88888.00 2016-06-13 00:36:56.500 165 12670.77 51.12 54513.32 88888.00 2016-06-13 00:36:56.625 165 12670.80 51.08 54513.32 88888.00 2016-06-13 00:36:56.750 165 12670.85 51.08 54513.35 88888.00 2016-06-13 00:36:56.875 165 12670.88 51.08 54513.35 88888.00 2016-06-13 00:36:57.000 165 12670.88 51.05 54513.35 88888.00 2016-06-13 00:36:57.125 165 12670.88 51.05 54513.35 88888.00 2016-06-13 00:36:57.250 165 12670.88 51.05 54513.35 88888.00 2016-06-13 00:36:57.375 165 12670.88 51.08 54513.32 88888.00 2016-06-13 00:36:57.500 165 12670.83 51.05 54513.35 88888.00 2016-06-13 00:36:57.625 165 12670.77 51.02 54513.35 88888.00 2016-06-13 00:36:57.750 165 12670.77 51.02 54513.35 88888.00 2016-06-13 00:36:57.875 165 12670.77 51.00 54513.38 88888.00 2016-06-13 00:36:58.000 165 12670.75 51.00 54513.35 88888.00 2016-06-13 00:36:58.125 165 12670.73 50.98 54513.35 88888.00 2016-06-13 00:36:58.250 165 12670.67 50.90 54513.40 88888.00 2016-06-13 00:36:58.375 165 12670.67 50.88 54513.38 88888.00 2016-06-13 00:36:58.500 165 12670.70 50.88 54513.38 88888.00 2016-06-13 00:36:58.625 165 12670.75 50.85 54513.38 88888.00 2016-06-13 00:36:58.750 165 12670.75 50.80 54513.40 88888.00 2016-06-13 00:36:58.875 165 12670.70 50.77 54513.38 88888.00 2016-06-13 00:36:59.000 165 12670.65 50.80 54513.40 88888.00 2016-06-13 00:36:59.125 165 12670.67 50.80 54513.40 88888.00 2016-06-13 00:36:59.250 165 12670.65 50.73 54513.35 88888.00 2016-06-13 00:36:59.375 165 12670.62 50.67 54513.35 88888.00 2016-06-13 00:36:59.500 165 12670.55 50.70 54513.38 88888.00 2016-06-13 00:36:59.625 165 12670.52 50.67 54513.43 88888.00 2016-06-13 00:36:59.750 165 12670.55 50.67 54513.43 88888.00 2016-06-13 00:36:59.875 165 12670.58 50.70 54513.43 88888.00 2016-06-13 00:37:00.000 165 12670.58 50.70 54513.43 88888.00 2016-06-13 00:37:00.125 165 12670.58 50.67 54513.43 88888.00 2016-06-13 00:37:00.250 165 12670.55 50.62 54513.45 88888.00 2016-06-13 00:37:00.375 165 12670.50 50.58 54513.45 88888.00 2016-06-13 00:37:00.500 165 12670.40 50.52 54513.47 88888.00 2016-06-13 00:37:00.625 165 12670.35 50.52 54513.45 88888.00 2016-06-13 00:37:00.750 165 12670.35 50.55 54513.47 88888.00 2016-06-13 00:37:00.875 165 12670.35 50.52 54513.50 88888.00 2016-06-13 00:37:01.000 165 12670.35 50.52 54513.50 88888.00 2016-06-13 00:37:01.125 165 12670.30 50.50 54513.53 88888.00 2016-06-13 00:37:01.250 165 12670.20 50.48 54513.53 88888.00 2016-06-13 00:37:01.375 165 12670.20 50.48 54513.50 88888.00 2016-06-13 00:37:01.500 165 12670.17 50.45 54513.50 88888.00 2016-06-13 00:37:01.625 165 12670.12 50.40 54513.53 88888.00 2016-06-13 00:37:01.750 165 12670.12 50.40 54513.55 88888.00 2016-06-13 00:37:01.875 165 12670.05 50.40 54513.55 88888.00 2016-06-13 00:37:02.000 165 12669.95 50.38 54513.55 88888.00 2016-06-13 00:37:02.125 165 12669.95 50.35 54513.55 88888.00 2016-06-13 00:37:02.250 165 12669.88 50.23 54513.55 88888.00 2016-06-13 00:37:02.375 165 12669.90 50.20 54513.57 88888.00 2016-06-13 00:37:02.500 165 12669.95 50.23 54513.57 88888.00 2016-06-13 00:37:02.625 165 12669.88 50.20 54513.57 88888.00 2016-06-13 00:37:02.750 165 12669.77 50.17 54513.57 88888.00 2016-06-13 00:37:02.875 165 12669.67 50.15 54513.57 88888.00 2016-06-13 00:37:03.000 165 12669.60 50.12 54513.60 88888.00 2016-06-13 00:37:03.125 165 12669.60 50.10 54513.60 88888.00 2016-06-13 00:37:03.250 165 12669.62 50.08 54513.60 88888.00 2016-06-13 00:37:03.375 165 12669.60 50.05 54513.62 88888.00 2016-06-13 00:37:03.500 165 12669.52 50.00 54513.65 88888.00 2016-06-13 00:37:03.625 165 12669.52 49.98 54513.65 88888.00 2016-06-13 00:37:03.750 165 12669.52 49.95 54513.65 88888.00 2016-06-13 00:37:03.875 165 12669.50 49.92 54513.65 88888.00 2016-06-13 00:37:04.000 165 12669.45 49.88 54513.68 88888.00 2016-06-13 00:37:04.125 165 12669.40 49.83 54513.70 88888.00 2016-06-13 00:37:04.250 165 12669.35 49.83 54513.72 88888.00 2016-06-13 00:37:04.375 165 12669.33 49.80 54513.70 88888.00 2016-06-13 00:37:04.500 165 12669.30 49.80 54513.72 88888.00 2016-06-13 00:37:04.625 165 12669.25 49.80 54513.72 88888.00 2016-06-13 00:37:04.750 165 12669.15 49.75 54513.75 88888.00 2016-06-13 00:37:04.875 165 12669.15 49.70 54513.75 88888.00 2016-06-13 00:37:05.000 165 12669.15 49.67 54513.80 88888.00 2016-06-13 00:37:05.125 165 12669.08 49.67 54513.80 88888.00 2016-06-13 00:37:05.250 165 12668.98 49.67 54513.80 88888.00 2016-06-13 00:37:05.375 165 12668.95 49.67 54513.80 88888.00 2016-06-13 00:37:05.500 165 12668.90 49.62 54513.82 88888.00 2016-06-13 00:37:05.625 165 12668.88 49.60 54513.82 88888.00 2016-06-13 00:37:05.750 165 12668.90 49.60 54513.85 88888.00 2016-06-13 00:37:05.875 165 12668.92 49.55 54513.85 88888.00 2016-06-13 00:37:06.000 165 12668.90 49.48 54513.82 88888.00 2016-06-13 00:37:06.125 165 12668.88 49.48 54513.85 88888.00 2016-06-13 00:37:06.250 165 12668.85 49.42 54513.85 88888.00 2016-06-13 00:37:06.375 165 12668.83 49.40 54513.85 88888.00 2016-06-13 00:37:06.500 165 12668.85 49.42 54513.85 88888.00 2016-06-13 00:37:06.625 165 12668.85 49.40 54513.85 88888.00 2016-06-13 00:37:06.750 165 12668.80 49.33 54513.88 88888.00 2016-06-13 00:37:06.875 165 12668.75 49.30 54513.88 88888.00 2016-06-13 00:37:07.000 165 12668.73 49.27 54513.88 88888.00 2016-06-13 00:37:07.125 165 12668.73 49.23 54513.88 88888.00 2016-06-13 00:37:07.250 165 12668.70 49.17 54513.93 88888.00 2016-06-13 00:37:07.375 165 12668.67 49.15 54513.93 88888.00 2016-06-13 00:37:07.500 165 12668.62 49.12 54513.90 88888.00 2016-06-13 00:37:07.625 165 12668.62 49.10 54513.93 88888.00 2016-06-13 00:37:07.750 165 12668.65 49.08 54513.90 88888.00 2016-06-13 00:37:07.875 165 12668.62 49.08 54513.90 88888.00 2016-06-13 00:37:08.000 165 12668.67 49.08 54513.90 88888.00 2016-06-13 00:37:08.125 165 12668.65 49.02 54513.93 88888.00 2016-06-13 00:37:08.250 165 12668.52 49.02 54513.93 88888.00 2016-06-13 00:37:08.375 165 12668.48 48.98 54513.93 88888.00 2016-06-13 00:37:08.500 165 12668.48 48.98 54513.95 88888.00 2016-06-13 00:37:08.625 165 12668.55 48.98 54513.95 88888.00 2016-06-13 00:37:08.750 165 12668.55 48.95 54513.93 88888.00 2016-06-13 00:37:08.875 165 12668.55 48.95 54513.93 88888.00 2016-06-13 00:37:09.000 165 12668.58 48.92 54513.95 88888.00 2016-06-13 00:37:09.125 165 12668.55 48.90 54513.95 88888.00 2016-06-13 00:37:09.250 165 12668.50 48.85 54513.97 88888.00 2016-06-13 00:37:09.375 165 12668.50 48.83 54513.95 88888.00 2016-06-13 00:37:09.500 165 12668.58 48.83 54513.95 88888.00 2016-06-13 00:37:09.625 165 12668.58 48.80 54513.95 88888.00 2016-06-13 00:37:09.750 165 12668.55 48.80 54513.95 88888.00 2016-06-13 00:37:09.875 165 12668.52 48.75 54513.95 88888.00 2016-06-13 00:37:10.000 165 12668.52 48.73 54513.95 88888.00 2016-06-13 00:37:10.125 165 12668.52 48.73 54513.97 88888.00 2016-06-13 00:37:10.250 165 12668.50 48.73 54513.97 88888.00 2016-06-13 00:37:10.375 165 12668.52 48.73 54513.95 88888.00 2016-06-13 00:37:10.500 165 12668.58 48.67 54513.95 88888.00 2016-06-13 00:37:10.625 165 12668.62 48.62 54513.97 88888.00 2016-06-13 00:37:10.750 165 12668.65 48.65 54513.97 88888.00 2016-06-13 00:37:10.875 165 12668.67 48.65 54513.97 88888.00 2016-06-13 00:37:11.000 165 12668.70 48.62 54513.95 88888.00 2016-06-13 00:37:11.125 165 12668.67 48.62 54513.95 88888.00 2016-06-13 00:37:11.250 165 12668.67 48.60 54513.97 88888.00 2016-06-13 00:37:11.375 165 12668.73 48.60 54513.97 88888.00 2016-06-13 00:37:11.500 165 12668.70 48.55 54514.00 88888.00 2016-06-13 00:37:11.625 165 12668.70 48.52 54513.97 88888.00 2016-06-13 00:37:11.750 165 12668.70 48.52 54514.00 88888.00 2016-06-13 00:37:11.875 165 12668.75 48.50 54513.95 88888.00 2016-06-13 00:37:12.000 165 12668.73 48.48 54513.93 88888.00 2016-06-13 00:37:12.125 165 12668.75 48.42 54513.95 88888.00 2016-06-13 00:37:12.250 165 12668.75 48.38 54513.95 88888.00 2016-06-13 00:37:12.375 165 12668.83 48.40 54513.95 88888.00 2016-06-13 00:37:12.500 165 12668.85 48.42 54513.93 88888.00 2016-06-13 00:37:12.625 165 12668.85 48.40 54513.90 88888.00 2016-06-13 00:37:12.750 165 12668.92 48.42 54513.90 88888.00 2016-06-13 00:37:12.875 165 12669.02 48.42 54513.93 88888.00 2016-06-13 00:37:13.000 165 12669.08 48.40 54513.90 88888.00 2016-06-13 00:37:13.125 165 12669.05 48.38 54513.90 88888.00 2016-06-13 00:37:13.250 165 12669.02 48.35 54513.88 88888.00 2016-06-13 00:37:13.375 165 12669.08 48.35 54513.85 88888.00 2016-06-13 00:37:13.500 165 12669.15 48.33 54513.85 88888.00 2016-06-13 00:37:13.625 165 12669.20 48.30 54513.85 88888.00 2016-06-13 00:37:13.750 165 12669.25 48.27 54513.85 88888.00 2016-06-13 00:37:13.875 165 12669.27 48.27 54513.85 88888.00 2016-06-13 00:37:14.000 165 12669.33 48.27 54513.88 88888.00 2016-06-13 00:37:14.125 165 12669.38 48.27 54513.90 88888.00 2016-06-13 00:37:14.250 165 12669.40 48.27 54513.90 88888.00 2016-06-13 00:37:14.375 165 12669.38 48.25 54513.88 88888.00 2016-06-13 00:37:14.500 165 12669.35 48.25 54513.82 88888.00 2016-06-13 00:37:14.625 165 12669.35 48.23 54513.85 88888.00 2016-06-13 00:37:14.750 165 12669.42 48.23 54513.88 88888.00 2016-06-13 00:37:14.875 165 12669.50 48.23 54513.85 88888.00 2016-06-13 00:37:15.000 165 12669.55 48.25 54513.82 88888.00 2016-06-13 00:37:15.125 165 12669.58 48.23 54513.80 88888.00 2016-06-13 00:37:15.250 165 12669.58 48.23 54513.82 88888.00 2016-06-13 00:37:15.375 165 12669.62 48.23 54513.82 88888.00 2016-06-13 00:37:15.500 165 12669.73 48.20 54513.82 88888.00 2016-06-13 00:37:15.625 165 12669.77 48.17 54513.80 88888.00 2016-06-13 00:37:15.750 165 12669.77 48.17 54513.80 88888.00 2016-06-13 00:37:15.875 165 12669.73 48.20 54513.78 88888.00 2016-06-13 00:37:16.000 165 12669.73 48.17 54513.75 88888.00 2016-06-13 00:37:16.125 165 12669.77 48.15 54513.72 88888.00 2016-06-13 00:37:16.250 165 12669.80 48.15 54513.75 88888.00 2016-06-13 00:37:16.375 165 12669.88 48.12 54513.75 88888.00 2016-06-13 00:37:16.500 165 12669.95 48.10 54513.72 88888.00 2016-06-13 00:37:16.625 165 12670.05 48.10 54513.75 88888.00 2016-06-13 00:37:16.750 165 12670.15 48.10 54513.72 88888.00 2016-06-13 00:37:16.875 165 12670.17 48.12 54513.72 88888.00 2016-06-13 00:37:17.000 165 12670.10 48.10 54513.70 88888.00 2016-06-13 00:37:17.125 165 12670.08 48.08 54513.68 88888.00 2016-06-13 00:37:17.250 165 12670.15 48.05 54513.68 88888.00 2016-06-13 00:37:17.375 165 12670.20 48.05 54513.70 88888.00 2016-06-13 00:37:17.500 165 12670.20 48.05 54513.70 88888.00 2016-06-13 00:37:17.625 165 12670.25 48.05 54513.70 88888.00 2016-06-13 00:37:17.750 165 12670.25 48.02 54513.68 88888.00 2016-06-13 00:37:17.875 165 12670.27 48.02 54513.70 88888.00 2016-06-13 00:37:18.000 165 12670.33 48.02 54513.68 88888.00 2016-06-13 00:37:18.125 165 12670.33 48.02 54513.68 88888.00 2016-06-13 00:37:18.250 165 12670.35 48.02 54513.70 88888.00 2016-06-13 00:37:18.375 165 12670.35 48.02 54513.68 88888.00 2016-06-13 00:37:18.500 165 12670.40 48.02 54513.65 88888.00 2016-06-13 00:37:18.625 165 12670.38 48.02 54513.65 88888.00 2016-06-13 00:37:18.750 165 12670.38 48.00 54513.62 88888.00 2016-06-13 00:37:18.875 165 12670.45 47.95 54513.62 88888.00 2016-06-13 00:37:19.000 165 12670.52 47.98 54513.62 88888.00 2016-06-13 00:37:19.125 165 12670.55 48.00 54513.62 88888.00 2016-06-13 00:37:19.250 165 12670.65 47.98 54513.62 88888.00 2016-06-13 00:37:19.375 165 12670.70 47.98 54513.62 88888.00 2016-06-13 00:37:19.500 165 12670.77 48.00 54513.60 88888.00 2016-06-13 00:37:19.625 165 12670.80 47.98 54513.60 88888.00 2016-06-13 00:37:19.750 165 12670.85 47.98 54513.60 88888.00 2016-06-13 00:37:19.875 165 12670.83 47.95 54513.60 88888.00 2016-06-13 00:37:20.000 165 12670.80 47.95 54513.57 88888.00 2016-06-13 00:37:20.125 165 12670.75 47.92 54513.57 88888.00 2016-06-13 00:37:20.250 165 12670.75 47.92 54513.57 88888.00 2016-06-13 00:37:20.375 165 12670.80 47.92 54513.57 88888.00 2016-06-13 00:37:20.500 165 12670.83 47.92 54513.57 88888.00 2016-06-13 00:37:20.625 165 12670.83 47.92 54513.55 88888.00 2016-06-13 00:37:20.750 165 12670.85 47.90 54513.55 88888.00 2016-06-13 00:37:20.875 165 12670.92 47.90 54513.57 88888.00 2016-06-13 00:37:21.000 165 12670.90 47.95 54513.57 88888.00 2016-06-13 00:37:21.125 165 12670.88 47.95 54513.57 88888.00 2016-06-13 00:37:21.250 165 12670.83 47.92 54513.57 88888.00 2016-06-13 00:37:21.375 165 12670.88 47.95 54513.55 88888.00 2016-06-13 00:37:21.500 165 12670.92 47.95 54513.55 88888.00 2016-06-13 00:37:21.625 165 12670.98 47.98 54513.57 88888.00 2016-06-13 00:37:21.750 165 12670.95 47.95 54513.57 88888.00 2016-06-13 00:37:21.875 165 12670.90 47.95 54513.57 88888.00 2016-06-13 00:37:22.000 165 12670.90 47.98 54513.57 88888.00 2016-06-13 00:37:22.125 165 12670.92 47.98 54513.55 88888.00 2016-06-13 00:37:22.250 165 12670.90 47.95 54513.55 88888.00 2016-06-13 00:37:22.375 165 12670.90 47.95 54513.55 88888.00 2016-06-13 00:37:22.500 165 12670.90 47.95 54513.57 88888.00 2016-06-13 00:37:22.625 165 12670.98 47.95 54513.55 88888.00 2016-06-13 00:37:22.750 165 12671.00 47.95 54513.55 88888.00 2016-06-13 00:37:22.875 165 12670.95 47.98 54513.55 88888.00 2016-06-13 00:37:23.000 165 12670.98 48.00 54513.53 88888.00 2016-06-13 00:37:23.125 165 12671.05 47.98 54513.53 88888.00 2016-06-13 00:37:23.250 165 12671.05 47.98 54513.55 88888.00 2016-06-13 00:37:23.375 165 12671.08 47.98 54513.55 88888.00 2016-06-13 00:37:23.500 165 12671.12 48.05 54513.57 88888.00 2016-06-13 00:37:23.625 165 12671.08 48.05 54513.55 88888.00 2016-06-13 00:37:23.750 165 12671.10 48.05 54513.55 88888.00 2016-06-13 00:37:23.875 165 12671.12 48.08 54513.53 88888.00 2016-06-13 00:37:24.000 165 12671.15 48.05 54513.50 88888.00 2016-06-13 00:37:24.125 165 12671.10 48.05 54513.53 88888.00 2016-06-13 00:37:24.250 165 12671.08 48.05 54513.55 88888.00 2016-06-13 00:37:24.375 165 12671.10 48.08 54513.53 88888.00 2016-06-13 00:37:24.500 165 12671.12 48.05 54513.55 88888.00 2016-06-13 00:37:24.625 165 12671.17 48.08 54513.55 88888.00 2016-06-13 00:37:24.750 165 12671.17 48.10 54513.53 88888.00 2016-06-13 00:37:24.875 165 12671.15 48.10 54513.55 88888.00 2016-06-13 00:37:25.000 165 12671.15 48.10 54513.53 88888.00 2016-06-13 00:37:25.125 165 12671.12 48.12 54513.53 88888.00 2016-06-13 00:37:25.250 165 12671.15 48.17 54513.55 88888.00 2016-06-13 00:37:25.375 165 12671.17 48.17 54513.55 88888.00 2016-06-13 00:37:25.500 165 12671.17 48.20 54513.53 88888.00 2016-06-13 00:37:25.625 165 12671.15 48.20 54513.50 88888.00 2016-06-13 00:37:25.750 165 12671.15 48.23 54513.53 88888.00 2016-06-13 00:37:25.875 165 12671.15 48.20 54513.50 88888.00 2016-06-13 00:37:26.000 165 12671.17 48.23 54513.53 88888.00 2016-06-13 00:37:26.125 165 12671.20 48.27 54513.53 88888.00 2016-06-13 00:37:26.250 165 12671.20 48.30 54513.53 88888.00 2016-06-13 00:37:26.375 165 12671.23 48.30 54513.53 88888.00 2016-06-13 00:37:26.500 165 12671.23 48.35 54513.55 88888.00 2016-06-13 00:37:26.625 165 12671.23 48.38 54513.55 88888.00 2016-06-13 00:37:26.750 165 12671.23 48.35 54513.50 88888.00 2016-06-13 00:37:26.875 165 12671.20 48.33 54513.47 88888.00 2016-06-13 00:37:27.000 165 12671.25 48.35 54513.50 88888.00 2016-06-13 00:37:27.125 165 12671.27 48.40 54513.50 88888.00 2016-06-13 00:37:27.250 165 12671.30 48.42 54513.53 88888.00 2016-06-13 00:37:27.375 165 12671.38 48.45 54513.53 88888.00 2016-06-13 00:37:27.500 165 12671.45 48.45 54513.47 88888.00 2016-06-13 00:37:27.625 165 12671.50 48.45 54513.47 88888.00 2016-06-13 00:37:27.750 165 12671.45 48.48 54513.47 88888.00 2016-06-13 00:37:27.875 165 12671.40 48.50 54513.47 88888.00 2016-06-13 00:37:28.000 165 12671.40 48.55 54513.45 88888.00 2016-06-13 00:37:28.125 165 12671.45 48.55 54513.45 88888.00 2016-06-13 00:37:28.250 165 12671.48 48.58 54513.47 88888.00 2016-06-13 00:37:28.375 165 12671.48 48.60 54513.45 88888.00 2016-06-13 00:37:28.500 165 12671.45 48.65 54513.47 88888.00 2016-06-13 00:37:28.625 165 12671.48 48.62 54513.47 88888.00 2016-06-13 00:37:28.750 165 12671.50 48.67 54513.47 88888.00 2016-06-13 00:37:28.875 165 12671.50 48.67 54513.47 88888.00 2016-06-13 00:37:29.000 165 12671.52 48.67 54513.45 88888.00 2016-06-13 00:37:29.125 165 12671.55 48.70 54513.43 88888.00 2016-06-13 00:37:29.250 165 12671.52 48.67 54513.43 88888.00 2016-06-13 00:37:29.375 165 12671.52 48.73 54513.43 88888.00 2016-06-13 00:37:29.500 165 12671.52 48.73 54513.43 88888.00 2016-06-13 00:37:29.625 165 12671.60 48.67 54513.38 88888.00 2016-06-13 00:37:29.750 165 12671.65 48.73 54513.38 88888.00 2016-06-13 00:37:29.875 165 12671.67 48.80 54513.40 88888.00 2016-06-13 00:37:30.000 165 12671.73 48.80 54513.38 88888.00 2016-06-13 00:37:30.125 165 12671.77 48.83 54513.38 88888.00 2016-06-13 00:37:30.250 165 12671.75 48.83 54513.38 88888.00 2016-06-13 00:37:30.375 165 12671.70 48.83 54513.38 88888.00 2016-06-13 00:37:30.500 165 12671.73 48.83 54513.38 88888.00 2016-06-13 00:37:30.625 165 12671.75 48.83 54513.35 88888.00 2016-06-13 00:37:30.750 165 12671.75 48.85 54513.35 88888.00 2016-06-13 00:37:30.875 165 12671.77 48.90 54513.35 88888.00 2016-06-13 00:37:31.000 165 12671.88 48.92 54513.32 88888.00 2016-06-13 00:37:31.125 165 12671.88 48.90 54513.32 88888.00 2016-06-13 00:37:31.250 165 12671.85 48.90 54513.30 88888.00 2016-06-13 00:37:31.375 165 12671.88 48.90 54513.28 88888.00 2016-06-13 00:37:31.500 165 12671.88 48.95 54513.28 88888.00 2016-06-13 00:37:31.625 165 12671.92 49.00 54513.30 88888.00 2016-06-13 00:37:31.750 165 12671.92 49.00 54513.28 88888.00 2016-06-13 00:37:31.875 165 12671.95 48.98 54513.28 88888.00 2016-06-13 00:37:32.000 165 12672.02 48.98 54513.25 88888.00 2016-06-13 00:37:32.125 165 12672.05 49.05 54513.25 88888.00 2016-06-13 00:37:32.250 165 12672.08 49.02 54513.25 88888.00 2016-06-13 00:37:32.375 165 12672.12 49.08 54513.25 88888.00 2016-06-13 00:37:32.500 165 12672.10 49.08 54513.25 88888.00 2016-06-13 00:37:32.625 165 12672.10 49.08 54513.25 88888.00 2016-06-13 00:37:32.750 165 12672.17 49.08 54513.28 88888.00 2016-06-13 00:37:32.875 165 12672.30 49.08 54513.25 88888.00 2016-06-13 00:37:33.000 165 12672.35 49.08 54513.22 88888.00 2016-06-13 00:37:33.125 165 12672.40 49.10 54513.22 88888.00 2016-06-13 00:37:33.250 165 12672.42 49.10 54513.22 88888.00 2016-06-13 00:37:33.375 165 12672.45 49.12 54513.22 88888.00 2016-06-13 00:37:33.500 165 12672.42 49.12 54513.22 88888.00 2016-06-13 00:37:33.625 165 12672.45 49.15 54513.18 88888.00 2016-06-13 00:37:33.750 165 12672.52 49.15 54513.18 88888.00 2016-06-13 00:37:33.875 165 12672.50 49.15 54513.18 88888.00 2016-06-13 00:37:34.000 165 12672.52 49.17 54513.15 88888.00 2016-06-13 00:37:34.125 165 12672.60 49.20 54513.15 88888.00 2016-06-13 00:37:34.250 165 12672.60 49.23 54513.18 88888.00 2016-06-13 00:37:34.375 165 12672.55 49.15 54513.12 88888.00 2016-06-13 00:37:34.500 165 12672.52 49.12 54513.12 88888.00 2016-06-13 00:37:34.625 165 12672.58 49.17 54513.20 88888.00 2016-06-13 00:37:34.750 165 12672.67 49.23 54513.22 88888.00 2016-06-13 00:37:34.875 165 12672.67 49.23 54513.20 88888.00 2016-06-13 00:37:35.000 165 12672.67 49.27 54513.15 88888.00 2016-06-13 00:37:35.125 165 12672.65 49.30 54513.15 88888.00 2016-06-13 00:37:35.250 165 12672.67 49.30 54513.12 88888.00 2016-06-13 00:37:35.375 165 12672.73 49.33 54513.12 88888.00 2016-06-13 00:37:35.500 165 12672.73 49.33 54513.10 88888.00 2016-06-13 00:37:35.625 165 12672.73 49.33 54513.10 88888.00 2016-06-13 00:37:35.750 165 12672.75 49.30 54513.12 88888.00 2016-06-13 00:37:35.875 165 12672.83 49.30 54513.12 88888.00 2016-06-13 00:37:36.000 165 12672.88 49.30 54513.12 88888.00 2016-06-13 00:37:36.125 165 12672.85 49.30 54513.12 88888.00 2016-06-13 00:37:36.250 165 12672.83 49.35 54513.12 88888.00 2016-06-13 00:37:36.375 165 12672.80 49.35 54513.10 88888.00 2016-06-13 00:37:36.500 165 12672.92 49.38 54513.10 88888.00 2016-06-13 00:37:36.625 165 12672.95 49.38 54513.10 88888.00 2016-06-13 00:37:36.750 165 12672.95 49.38 54513.10 88888.00 2016-06-13 00:37:36.875 165 12672.92 49.40 54513.10 88888.00 2016-06-13 00:37:37.000 165 12672.88 49.40 54513.07 88888.00 2016-06-13 00:37:37.125 165 12672.92 49.40 54513.10 88888.00 2016-06-13 00:37:37.250 165 12673.02 49.42 54513.10 88888.00 2016-06-13 00:37:37.375 165 12673.10 49.45 54513.10 88888.00 2016-06-13 00:37:37.500 165 12673.10 49.45 54513.10 88888.00 2016-06-13 00:37:37.625 165 12673.08 49.45 54513.07 88888.00 2016-06-13 00:37:37.750 165 12673.12 49.45 54513.10 88888.00 2016-06-13 00:37:37.875 165 12673.12 49.45 54513.07 88888.00 2016-06-13 00:37:38.000 165 12673.12 49.48 54513.05 88888.00 2016-06-13 00:37:38.125 165 12673.12 49.50 54513.07 88888.00 2016-06-13 00:37:38.250 165 12673.20 49.50 54513.07 88888.00 2016-06-13 00:37:38.375 165 12673.23 49.52 54513.10 88888.00 2016-06-13 00:37:38.500 165 12673.20 49.48 54513.10 88888.00 2016-06-13 00:37:38.625 165 12673.20 49.48 54513.10 88888.00 2016-06-13 00:37:38.750 165 12673.25 49.52 54513.12 88888.00 2016-06-13 00:37:38.875 165 12673.30 49.58 54513.10 88888.00 2016-06-13 00:37:39.000 165 12673.27 49.60 54513.10 88888.00 2016-06-13 00:37:39.125 165 12673.27 49.60 54513.10 88888.00 2016-06-13 00:37:39.250 165 12673.30 49.58 54513.10 88888.00 2016-06-13 00:37:39.375 165 12673.35 49.60 54513.10 88888.00 2016-06-13 00:37:39.500 165 12673.33 49.62 54513.10 88888.00 2016-06-13 00:37:39.625 165 12673.23 49.60 54513.07 88888.00 2016-06-13 00:37:39.750 165 12673.23 49.62 54513.07 88888.00 2016-06-13 00:37:39.875 165 12673.27 49.65 54513.07 88888.00 2016-06-13 00:37:40.000 165 12673.30 49.65 54513.07 88888.00 2016-06-13 00:37:40.125 165 12673.27 49.62 54513.10 88888.00 2016-06-13 00:37:40.250 165 12673.23 49.62 54513.10 88888.00 2016-06-13 00:37:40.375 165 12673.25 49.67 54513.10 88888.00 2016-06-13 00:37:40.500 165 12673.23 49.67 54513.12 88888.00 2016-06-13 00:37:40.625 165 12673.23 49.70 54513.10 88888.00 2016-06-13 00:37:40.750 165 12673.25 49.67 54513.10 88888.00 2016-06-13 00:37:40.875 165 12673.30 49.70 54513.10 88888.00 2016-06-13 00:37:41.000 165 12673.30 49.75 54513.07 88888.00 2016-06-13 00:37:41.125 165 12673.25 49.80 54513.07 88888.00 2016-06-13 00:37:41.250 165 12673.25 49.77 54513.10 88888.00 2016-06-13 00:37:41.375 165 12673.27 49.77 54513.10 88888.00 2016-06-13 00:37:41.500 165 12673.20 49.75 54513.07 88888.00 2016-06-13 00:37:41.625 165 12673.23 49.77 54513.05 88888.00 2016-06-13 00:37:41.750 165 12673.25 49.83 54513.10 88888.00 2016-06-13 00:37:41.875 165 12673.25 49.80 54513.07 88888.00 2016-06-13 00:37:42.000 165 12673.20 49.83 54513.05 88888.00 2016-06-13 00:37:42.125 165 12673.17 49.85 54513.12 88888.00 2016-06-13 00:37:42.250 165 12673.23 49.85 54513.15 88888.00 2016-06-13 00:37:42.375 165 12673.30 49.85 54513.12 88888.00 2016-06-13 00:37:42.500 165 12673.33 49.92 54513.10 88888.00 2016-06-13 00:37:42.625 165 12673.27 49.90 54513.10 88888.00 2016-06-13 00:37:42.750 165 12673.25 49.92 54513.12 88888.00 2016-06-13 00:37:42.875 165 12673.27 49.95 54513.12 88888.00 2016-06-13 00:37:43.000 165 12673.38 49.98 54513.12 88888.00 2016-06-13 00:37:43.125 165 12673.35 50.00 54513.10 88888.00 2016-06-13 00:37:43.250 165 12673.33 50.02 54513.10 88888.00 2016-06-13 00:37:43.375 165 12673.35 50.05 54513.07 88888.00 2016-06-13 00:37:43.500 165 12673.38 50.10 54513.05 88888.00 2016-06-13 00:37:43.625 165 12673.42 50.08 54513.05 88888.00 2016-06-13 00:37:43.750 165 12673.48 50.10 54513.05 88888.00 2016-06-13 00:37:43.875 165 12673.48 50.15 54513.05 88888.00 2016-06-13 00:37:44.000 165 12673.52 50.17 54513.05 88888.00 2016-06-13 00:37:44.125 165 12673.55 50.15 54513.07 88888.00 2016-06-13 00:37:44.250 165 12673.50 50.17 54513.07 88888.00 2016-06-13 00:37:44.375 165 12673.48 50.17 54513.03 88888.00 2016-06-13 00:37:44.500 165 12673.42 50.20 54513.05 88888.00 2016-06-13 00:37:44.625 165 12673.42 50.25 54513.05 88888.00 2016-06-13 00:37:44.750 165 12673.48 50.27 54513.03 88888.00 2016-06-13 00:37:44.875 165 12673.52 50.27 54513.03 88888.00 2016-06-13 00:37:45.000 165 12673.52 50.30 54513.03 88888.00 2016-06-13 00:37:45.125 165 12673.50 50.30 54513.05 88888.00 2016-06-13 00:37:45.250 165 12673.42 50.30 54513.05 88888.00 2016-06-13 00:37:45.375 165 12673.42 50.38 54513.05 88888.00 2016-06-13 00:37:45.500 165 12673.38 50.40 54513.07 88888.00 2016-06-13 00:37:45.625 165 12673.42 50.40 54513.03 88888.00 2016-06-13 00:37:45.750 165 12673.45 50.40 54513.03 88888.00 2016-06-13 00:37:45.875 165 12673.45 50.40 54513.03 88888.00 2016-06-13 00:37:46.000 165 12673.52 50.45 54513.03 88888.00 2016-06-13 00:37:46.125 165 12673.58 50.45 54513.03 88888.00 2016-06-13 00:37:46.250 165 12673.55 50.50 54513.05 88888.00 2016-06-13 00:37:46.375 165 12673.55 50.50 54513.05 88888.00 2016-06-13 00:37:46.500 165 12673.52 50.55 54513.00 88888.00 2016-06-13 00:37:46.625 165 12673.52 50.60 54513.03 88888.00 2016-06-13 00:37:46.750 165 12673.52 50.60 54512.97 88888.00 2016-06-13 00:37:46.875 165 12673.52 50.62 54513.03 88888.00 2016-06-13 00:37:47.000 165 12673.60 50.67 54513.00 88888.00 2016-06-13 00:37:47.125 165 12673.58 50.67 54513.03 88888.00 2016-06-13 00:37:47.250 165 12673.58 50.67 54513.03 88888.00 2016-06-13 00:37:47.375 165 12673.60 50.73 54513.00 88888.00 2016-06-13 00:37:47.500 165 12673.60 50.77 54513.03 88888.00 2016-06-13 00:37:47.625 165 12673.60 50.77 54513.00 88888.00 2016-06-13 00:37:47.750 165 12673.58 50.77 54512.97 88888.00 2016-06-13 00:37:47.875 165 12673.65 50.83 54512.95 88888.00 2016-06-13 00:37:48.000 165 12673.62 50.83 54512.95 88888.00 2016-06-13 00:37:48.125 165 12673.65 50.85 54512.95 88888.00 2016-06-13 00:37:48.250 165 12673.65 50.85 54512.95 88888.00 2016-06-13 00:37:48.375 165 12673.70 50.90 54512.95 88888.00 2016-06-13 00:37:48.500 165 12673.73 50.95 54512.93 88888.00 2016-06-13 00:37:48.625 165 12673.75 50.92 54512.95 88888.00 2016-06-13 00:37:48.750 165 12673.67 50.98 54512.95 88888.00 2016-06-13 00:37:48.875 165 12673.70 51.00 54512.93 88888.00 2016-06-13 00:37:49.000 165 12673.75 51.05 54512.95 88888.00 2016-06-13 00:37:49.125 165 12673.80 51.08 54512.93 88888.00 2016-06-13 00:37:49.250 165 12673.77 51.08 54512.95 88888.00 2016-06-13 00:37:49.375 165 12673.80 51.08 54512.90 88888.00 2016-06-13 00:37:49.500 165 12673.85 51.15 54512.90 88888.00 2016-06-13 00:37:49.625 165 12673.90 51.17 54512.90 88888.00 2016-06-13 00:37:49.750 165 12673.90 51.17 54512.93 88888.00 2016-06-13 00:37:49.875 165 12673.88 51.17 54512.90 88888.00 2016-06-13 00:37:50.000 165 12673.85 51.20 54512.90 88888.00 2016-06-13 00:37:50.125 165 12673.85 51.25 54512.88 88888.00 2016-06-13 00:37:50.250 165 12673.88 51.30 54512.88 88888.00 2016-06-13 00:37:50.375 165 12673.90 51.35 54512.90 88888.00 2016-06-13 00:37:50.500 165 12673.88 51.38 54512.88 88888.00 2016-06-13 00:37:50.625 165 12673.95 51.35 54512.88 88888.00 2016-06-13 00:37:50.750 165 12673.98 51.38 54512.88 88888.00 2016-06-13 00:37:50.875 165 12674.00 51.35 54512.88 88888.00 2016-06-13 00:37:51.000 165 12674.02 51.35 54512.85 88888.00 2016-06-13 00:37:51.125 165 12674.10 51.40 54512.85 88888.00 2016-06-13 00:37:51.250 165 12674.10 51.45 54512.88 88888.00 2016-06-13 00:37:51.375 165 12674.00 51.48 54512.85 88888.00 2016-06-13 00:37:51.500 165 12674.00 51.48 54512.82 88888.00 2016-06-13 00:37:51.625 165 12674.10 51.50 54512.85 88888.00 2016-06-13 00:37:51.750 165 12674.08 51.55 54512.85 88888.00 2016-06-13 00:37:51.875 165 12674.05 51.58 54512.85 88888.00 2016-06-13 00:37:52.000 165 12674.05 51.58 54512.85 88888.00 2016-06-13 00:37:52.125 165 12674.05 51.58 54512.82 88888.00 2016-06-13 00:37:52.250 165 12674.00 51.58 54512.80 88888.00 2016-06-13 00:37:52.375 165 12674.02 51.58 54512.80 88888.00 2016-06-13 00:37:52.500 165 12674.10 51.65 54512.80 88888.00 2016-06-13 00:37:52.625 165 12674.20 51.65 54512.82 88888.00 2016-06-13 00:37:52.750 165 12674.17 51.67 54512.80 88888.00 2016-06-13 00:37:52.875 165 12674.12 51.70 54512.82 88888.00 2016-06-13 00:37:53.000 165 12674.12 51.70 54512.80 88888.00 2016-06-13 00:37:53.125 165 12674.17 51.73 54512.80 88888.00 2016-06-13 00:37:53.250 165 12674.20 51.75 54512.78 88888.00 2016-06-13 00:37:53.375 165 12674.17 51.77 54512.78 88888.00 2016-06-13 00:37:53.500 165 12674.15 51.83 54512.80 88888.00 2016-06-13 00:37:53.625 165 12674.15 51.83 54512.80 88888.00 2016-06-13 00:37:53.750 165 12674.17 51.83 54512.78 88888.00 2016-06-13 00:37:53.875 165 12674.23 51.80 54512.80 88888.00 2016-06-13 00:37:54.000 165 12674.27 51.83 54512.80 88888.00 2016-06-13 00:37:54.125 165 12674.27 51.88 54512.80 88888.00 2016-06-13 00:37:54.250 165 12674.20 51.88 54512.78 88888.00 2016-06-13 00:37:54.375 165 12674.27 51.92 54512.80 88888.00 2016-06-13 00:37:54.500 165 12674.27 51.92 54512.80 88888.00 2016-06-13 00:37:54.625 165 12674.27 51.95 54512.80 88888.00 2016-06-13 00:37:54.750 165 12674.23 51.95 54512.80 88888.00 2016-06-13 00:37:54.875 165 12674.23 51.98 54512.82 88888.00 2016-06-13 00:37:55.000 165 12674.30 52.00 54512.80 88888.00 2016-06-13 00:37:55.125 165 12674.33 52.00 54512.80 88888.00 2016-06-13 00:37:55.250 165 12674.27 52.00 54512.80 88888.00 2016-06-13 00:37:55.375 165 12674.25 52.00 54512.80 88888.00 2016-06-13 00:37:55.500 165 12674.30 52.02 54512.82 88888.00 2016-06-13 00:37:55.625 165 12674.35 52.05 54512.82 88888.00 2016-06-13 00:37:55.750 165 12674.27 52.05 54512.80 88888.00 2016-06-13 00:37:55.875 165 12674.20 52.05 54512.82 88888.00 2016-06-13 00:37:56.000 165 12674.20 52.05 54512.82 88888.00 2016-06-13 00:37:56.125 165 12674.23 52.08 54512.82 88888.00 2016-06-13 00:37:56.250 165 12674.12 52.10 54512.85 88888.00 2016-06-13 00:37:56.375 165 12674.12 52.08 54512.85 88888.00 2016-06-13 00:37:56.500 165 12674.12 52.10 54512.82 88888.00 2016-06-13 00:37:56.625 165 12674.12 52.10 54512.82 88888.00 2016-06-13 00:37:56.750 165 12674.17 52.12 54512.82 88888.00 2016-06-13 00:37:56.875 165 12674.23 52.15 54512.82 88888.00 2016-06-13 00:37:57.000 165 12674.25 52.15 54512.82 88888.00 2016-06-13 00:37:57.125 165 12674.23 52.15 54512.88 88888.00 2016-06-13 00:37:57.250 165 12674.17 52.20 54512.88 88888.00 2016-06-13 00:37:57.375 165 12674.12 52.20 54512.88 88888.00 2016-06-13 00:37:57.500 165 12674.08 52.17 54512.85 88888.00 2016-06-13 00:37:57.625 165 12674.05 52.17 54512.85 88888.00 2016-06-13 00:37:57.750 165 12674.08 52.20 54512.88 88888.00 2016-06-13 00:37:57.875 165 12674.02 52.17 54512.88 88888.00 2016-06-13 00:37:58.000 165 12673.98 52.17 54512.85 88888.00 2016-06-13 00:37:58.125 165 12673.95 52.15 54512.88 88888.00 2016-06-13 00:37:58.250 165 12673.95 52.15 54512.88 88888.00 2016-06-13 00:37:58.375 165 12673.95 52.20 54512.88 88888.00 2016-06-13 00:37:58.500 165 12673.90 52.17 54512.88 88888.00 2016-06-13 00:37:58.625 165 12673.88 52.23 54512.88 88888.00 2016-06-13 00:37:58.750 165 12673.88 52.25 54512.88 88888.00 2016-06-13 00:37:58.875 165 12673.85 52.17 54512.88 88888.00 2016-06-13 00:37:59.000 165 12673.88 52.23 54512.90 88888.00 2016-06-13 00:37:59.125 165 12673.85 52.25 54512.90 88888.00 2016-06-13 00:37:59.250 165 12673.80 52.25 54512.93 88888.00 2016-06-13 00:37:59.375 165 12673.85 52.25 54512.95 88888.00 2016-06-13 00:37:59.500 165 12673.80 52.30 54512.95 88888.00 2016-06-13 00:37:59.625 165 12673.77 52.30 54512.97 88888.00 2016-06-13 00:37:59.750 165 12673.75 52.23 54512.97 88888.00 2016-06-13 00:37:59.875 165 12673.73 52.20 54512.97 88888.00 2016-06-13 00:38:00.000 165 12673.73 52.23 54513.00 88888.00 2016-06-13 00:38:00.125 165 12673.70 52.23 54513.00 88888.00 2016-06-13 00:38:00.250 165 12673.60 52.23 54513.03 88888.00 2016-06-13 00:38:00.375 165 12673.60 52.23 54513.00 88888.00 2016-06-13 00:38:00.500 165 12673.55 52.25 54513.03 88888.00 2016-06-13 00:38:00.625 165 12673.60 52.25 54513.03 88888.00 2016-06-13 00:38:00.750 165 12673.62 52.23 54513.00 88888.00 2016-06-13 00:38:00.875 165 12673.58 52.25 54513.03 88888.00 2016-06-13 00:38:01.000 165 12673.58 52.25 54513.07 88888.00 2016-06-13 00:38:01.125 165 12673.52 52.23 54513.05 88888.00 2016-06-13 00:38:01.250 165 12673.45 52.20 54513.07 88888.00 2016-06-13 00:38:01.375 165 12673.45 52.23 54513.07 88888.00 2016-06-13 00:38:01.500 165 12673.42 52.23 54513.10 88888.00 2016-06-13 00:38:01.625 165 12673.38 52.25 54513.07 88888.00 2016-06-13 00:38:01.750 165 12673.33 52.23 54513.12 88888.00 2016-06-13 00:38:01.875 165 12673.27 52.23 54513.12 88888.00 2016-06-13 00:38:02.000 165 12673.33 52.23 54513.10 88888.00 2016-06-13 00:38:02.125 165 12673.33 52.23 54513.12 88888.00 2016-06-13 00:38:02.250 165 12673.25 52.25 54513.15 88888.00 2016-06-13 00:38:02.375 165 12673.25 52.25 54513.18 88888.00 2016-06-13 00:38:02.500 165 12673.25 52.23 54513.12 88888.00 2016-06-13 00:38:02.625 165 12673.20 52.27 54513.18 88888.00 2016-06-13 00:38:02.750 165 12673.17 52.27 54513.20 88888.00 2016-06-13 00:38:02.875 165 12673.17 52.25 54513.20 88888.00 2016-06-13 00:38:03.000 165 12673.17 52.25 54513.20 88888.00 2016-06-13 00:38:03.125 165 12673.15 52.25 54513.20 88888.00 2016-06-13 00:38:03.250 165 12673.10 52.30 54513.20 88888.00 2016-06-13 00:38:03.375 165 12673.05 52.27 54513.20 88888.00 2016-06-13 00:38:03.500 165 12673.00 52.23 54513.22 88888.00 2016-06-13 00:38:03.625 165 12673.05 52.23 54513.20 88888.00 2016-06-13 00:38:03.750 165 12673.00 52.23 54513.18 88888.00 2016-06-13 00:38:03.875 165 12672.95 52.23 54513.22 88888.00 2016-06-13 00:38:04.000 165 12672.98 52.25 54513.25 88888.00 2016-06-13 00:38:04.125 165 12672.98 52.25 54513.28 88888.00 2016-06-13 00:38:04.250 165 12672.90 52.23 54513.32 88888.00 2016-06-13 00:38:04.375 165 12672.88 52.25 54513.30 88888.00 2016-06-13 00:38:04.500 165 12672.83 52.23 54513.30 88888.00 2016-06-13 00:38:04.625 165 12672.77 52.27 54513.28 88888.00 2016-06-13 00:38:04.750 165 12672.80 52.27 54513.30 88888.00 2016-06-13 00:38:04.875 165 12672.80 52.27 54513.32 88888.00 2016-06-13 00:38:05.000 165 12672.77 52.27 54513.32 88888.00 2016-06-13 00:38:05.125 165 12672.75 52.27 54513.32 88888.00 2016-06-13 00:38:05.250 165 12672.75 52.27 54513.35 88888.00 2016-06-13 00:38:05.375 165 12672.70 52.25 54513.30 88888.00 2016-06-13 00:38:05.500 165 12672.67 52.25 54513.32 88888.00 2016-06-13 00:38:05.625 165 12672.70 52.25 54513.32 88888.00 2016-06-13 00:38:05.750 165 12672.67 52.25 54513.32 88888.00 2016-06-13 00:38:05.875 165 12672.60 52.23 54513.30 88888.00 2016-06-13 00:38:06.000 165 12672.58 52.25 54513.28 88888.00 2016-06-13 00:38:06.125 165 12672.60 52.25 54513.30 88888.00 2016-06-13 00:38:06.250 165 12672.60 52.25 54513.35 88888.00 2016-06-13 00:38:06.375 165 12672.60 52.27 54513.32 88888.00 2016-06-13 00:38:06.500 165 12672.55 52.33 54513.35 88888.00 2016-06-13 00:38:06.625 165 12672.52 52.33 54513.38 88888.00 2016-06-13 00:38:06.750 165 12672.50 52.30 54513.38 88888.00 2016-06-13 00:38:06.875 165 12672.50 52.27 54513.40 88888.00 2016-06-13 00:38:07.000 165 12672.45 52.23 54513.40 88888.00 2016-06-13 00:38:07.125 165 12672.42 52.20 54513.38 88888.00 2016-06-13 00:38:07.250 165 12672.42 52.25 54513.40 88888.00 2016-06-13 00:38:07.375 165 12672.48 52.35 54513.43 88888.00 2016-06-13 00:38:07.500 165 12672.40 52.38 54513.43 88888.00 2016-06-13 00:38:07.625 165 12672.35 52.35 54513.40 88888.00 2016-06-13 00:38:07.750 165 12672.35 52.35 54513.40 88888.00 2016-06-13 00:38:07.875 165 12672.40 52.38 54513.43 88888.00 2016-06-13 00:38:08.000 165 12672.38 52.35 54513.43 88888.00 2016-06-13 00:38:08.125 165 12672.42 52.38 54513.45 88888.00 2016-06-13 00:38:08.250 165 12672.40 52.38 54513.47 88888.00 2016-06-13 00:38:08.375 165 12672.38 52.40 54513.45 88888.00 2016-06-13 00:38:08.500 165 12672.38 52.38 54513.45 88888.00 2016-06-13 00:38:08.625 165 12672.38 52.35 54513.43 88888.00 2016-06-13 00:38:08.750 165 12672.40 52.38 54513.45 88888.00 2016-06-13 00:38:08.875 165 12672.42 52.40 54513.47 88888.00 2016-06-13 00:38:09.000 165 12672.35 52.40 54513.47 88888.00 2016-06-13 00:38:09.125 165 12672.33 52.38 54513.45 88888.00 2016-06-13 00:38:09.250 165 12672.30 52.38 54513.43 88888.00 2016-06-13 00:38:09.375 165 12672.30 52.35 54513.43 88888.00 2016-06-13 00:38:09.500 165 12672.27 52.33 54513.45 88888.00 2016-06-13 00:38:09.625 165 12672.30 52.33 54513.47 88888.00 2016-06-13 00:38:09.750 165 12672.33 52.35 54513.45 88888.00 2016-06-13 00:38:09.875 165 12672.35 52.35 54513.45 88888.00 2016-06-13 00:38:10.000 165 12672.38 52.35 54513.45 88888.00 2016-06-13 00:38:10.125 165 12672.35 52.35 54513.47 88888.00 2016-06-13 00:38:10.250 165 12672.27 52.30 54513.50 88888.00 2016-06-13 00:38:10.375 165 12672.27 52.33 54513.47 88888.00 2016-06-13 00:38:10.500 165 12672.30 52.33 54513.47 88888.00 2016-06-13 00:38:10.625 165 12672.30 52.30 54513.50 88888.00 2016-06-13 00:38:10.750 165 12672.27 52.27 54513.50 88888.00 2016-06-13 00:38:10.875 165 12672.27 52.30 54513.50 88888.00 2016-06-13 00:38:11.000 165 12672.30 52.30 54513.50 88888.00 2016-06-13 00:38:11.125 165 12672.30 52.35 54513.50 88888.00 2016-06-13 00:38:11.250 165 12672.35 52.30 54513.50 88888.00 2016-06-13 00:38:11.375 165 12672.33 52.25 54513.47 88888.00 2016-06-13 00:38:11.500 165 12672.27 52.25 54513.50 88888.00 2016-06-13 00:38:11.625 165 12672.27 52.27 54513.50 88888.00 2016-06-13 00:38:11.750 165 12672.27 52.27 54513.53 88888.00 2016-06-13 00:38:11.875 165 12672.30 52.23 54513.53 88888.00 2016-06-13 00:38:12.000 165 12672.30 52.20 54513.50 88888.00 2016-06-13 00:38:12.125 165 12672.25 52.23 54513.50 88888.00 2016-06-13 00:38:12.250 165 12672.25 52.23 54513.50 88888.00 2016-06-13 00:38:12.375 165 12672.33 52.25 54513.53 88888.00 2016-06-13 00:38:12.500 165 12672.33 52.25 54513.53 88888.00 2016-06-13 00:38:12.625 165 12672.30 52.20 54513.53 88888.00 2016-06-13 00:38:12.750 165 12672.27 52.17 54513.53 88888.00 2016-06-13 00:38:12.875 165 12672.25 52.15 54513.53 88888.00 2016-06-13 00:38:13.000 165 12672.25 52.12 54513.55 88888.00 2016-06-13 00:38:13.125 165 12672.25 52.12 54513.57 88888.00 2016-06-13 00:38:13.250 165 12672.23 52.10 54513.55 88888.00 2016-06-13 00:38:13.375 165 12672.20 52.15 54513.53 88888.00 2016-06-13 00:38:13.500 165 12672.23 52.15 54513.57 88888.00 2016-06-13 00:38:13.625 165 12672.25 52.15 54513.57 88888.00 2016-06-13 00:38:13.750 165 12672.27 52.10 54513.55 88888.00 2016-06-13 00:38:13.875 165 12672.27 52.08 54513.53 88888.00 2016-06-13 00:38:14.000 165 12672.27 52.10 54513.50 88888.00 2016-06-13 00:38:14.125 165 12672.30 52.08 54513.53 88888.00 2016-06-13 00:38:14.250 165 12672.25 52.05 54513.55 88888.00 2016-06-13 00:38:14.375 165 12672.23 52.05 54513.57 88888.00 2016-06-13 00:38:14.500 165 12672.25 52.05 54513.57 88888.00 2016-06-13 00:38:14.625 165 12672.25 52.02 54513.55 88888.00 2016-06-13 00:38:14.750 165 12672.27 52.05 54513.55 88888.00 2016-06-13 00:38:14.875 165 12672.25 52.02 54513.55 88888.00 2016-06-13 00:38:15.000 165 12672.23 52.00 54513.53 88888.00 2016-06-13 00:38:15.125 165 12672.23 52.02 54513.57 88888.00 2016-06-13 00:38:15.250 165 12672.23 52.02 54513.57 88888.00 2016-06-13 00:38:15.375 165 12672.20 52.00 54513.57 88888.00 2016-06-13 00:38:15.500 165 12672.23 52.00 54513.60 88888.00 2016-06-13 00:38:15.625 165 12672.23 52.00 54513.57 88888.00 2016-06-13 00:38:15.750 165 12672.20 51.98 54513.57 88888.00 2016-06-13 00:38:15.875 165 12672.17 51.95 54513.55 88888.00 2016-06-13 00:38:16.000 165 12672.17 51.95 54513.57 88888.00 2016-06-13 00:38:16.125 165 12672.30 51.95 54513.57 88888.00 2016-06-13 00:38:16.250 165 12672.33 51.90 54513.57 88888.00 2016-06-13 00:38:16.375 165 12672.38 51.88 54513.57 88888.00 2016-06-13 00:38:16.500 165 12672.38 51.88 54513.57 88888.00 2016-06-13 00:38:16.625 165 12672.40 51.85 54513.57 88888.00 2016-06-13 00:38:16.750 165 12672.40 51.85 54513.53 88888.00 2016-06-13 00:38:16.875 165 12672.38 51.85 54513.57 88888.00 2016-06-13 00:38:17.000 165 12672.33 51.83 54513.57 88888.00 2016-06-13 00:38:17.125 165 12672.38 51.83 54513.57 88888.00 2016-06-13 00:38:17.250 165 12672.38 51.80 54513.57 88888.00 2016-06-13 00:38:17.375 165 12672.33 51.83 54513.60 88888.00 2016-06-13 00:38:17.500 165 12672.25 51.77 54513.60 88888.00 2016-06-13 00:38:17.625 165 12672.27 51.77 54513.57 88888.00 2016-06-13 00:38:17.750 165 12672.35 51.80 54513.57 88888.00 2016-06-13 00:38:17.875 165 12672.38 51.77 54513.57 88888.00 2016-06-13 00:38:18.000 165 12672.42 51.75 54513.55 88888.00 2016-06-13 00:38:18.125 165 12672.42 51.75 54513.57 88888.00 2016-06-13 00:38:18.250 165 12672.40 51.77 54513.57 88888.00 2016-06-13 00:38:18.375 165 12672.40 51.77 54513.57 88888.00 2016-06-13 00:38:18.500 165 12672.40 51.77 54513.60 88888.00 2016-06-13 00:38:18.625 165 12672.42 51.77 54513.60 88888.00 2016-06-13 00:38:18.750 165 12672.42 51.77 54513.60 88888.00 2016-06-13 00:38:18.875 165 12672.45 51.75 54513.60 88888.00 2016-06-13 00:38:19.000 165 12672.42 51.75 54513.57 88888.00 2016-06-13 00:38:19.125 165 12672.42 51.73 54513.57 88888.00 2016-06-13 00:38:19.250 165 12672.45 51.75 54513.60 88888.00 2016-06-13 00:38:19.375 165 12672.45 51.75 54513.60 88888.00 2016-06-13 00:38:19.500 165 12672.45 51.73 54513.62 88888.00 2016-06-13 00:38:19.625 165 12672.45 51.73 54513.62 88888.00 2016-06-13 00:38:19.750 165 12672.48 51.70 54513.60 88888.00 2016-06-13 00:38:19.875 165 12672.48 51.67 54513.60 88888.00 2016-06-13 00:38:20.000 165 12672.52 51.67 54513.60 88888.00 2016-06-13 00:38:20.125 165 12672.58 51.67 54513.62 88888.00 2016-06-13 00:38:20.250 165 12672.58 51.67 54513.62 88888.00 2016-06-13 00:38:20.375 165 12672.60 51.62 54513.60 88888.00 2016-06-13 00:38:20.500 165 12672.58 51.62 54513.57 88888.00 2016-06-13 00:38:20.625 165 12672.62 51.65 54513.57 88888.00 2016-06-13 00:38:20.750 165 12672.70 51.67 54513.57 88888.00 2016-06-13 00:38:20.875 165 12672.70 51.70 54513.60 88888.00 2016-06-13 00:38:21.000 165 12672.62 51.70 54513.57 88888.00 2016-06-13 00:38:21.125 165 12672.65 51.67 54513.57 88888.00 2016-06-13 00:38:21.250 165 12672.62 51.70 54513.60 88888.00 2016-06-13 00:38:21.375 165 12672.67 51.73 54513.57 88888.00 2016-06-13 00:38:21.500 165 12672.73 51.73 54513.57 88888.00 2016-06-13 00:38:21.625 165 12672.77 51.73 54513.57 88888.00 2016-06-13 00:38:21.750 165 12672.75 51.73 54513.57 88888.00 2016-06-13 00:38:21.875 165 12672.73 51.73 54513.60 88888.00 2016-06-13 00:38:22.000 165 12672.73 51.70 54513.57 88888.00 2016-06-13 00:38:22.125 165 12672.73 51.70 54513.55 88888.00 2016-06-13 00:38:22.250 165 12672.75 51.67 54513.55 88888.00 2016-06-13 00:38:22.375 165 12672.83 51.67 54513.55 88888.00 2016-06-13 00:38:22.500 165 12672.85 51.67 54513.57 88888.00 2016-06-13 00:38:22.625 165 12672.85 51.65 54513.57 88888.00 2016-06-13 00:38:22.750 165 12672.85 51.70 54513.57 88888.00 2016-06-13 00:38:22.875 165 12672.95 51.70 54513.57 88888.00 2016-06-13 00:38:23.000 165 12673.00 51.70 54513.57 88888.00 2016-06-13 00:38:23.125 165 12672.92 51.65 54513.57 88888.00 2016-06-13 00:38:23.250 165 12672.92 51.62 54513.57 88888.00 2016-06-13 00:38:23.375 165 12672.98 51.67 54513.53 88888.00 2016-06-13 00:38:23.500 165 12673.02 51.70 54513.55 88888.00 2016-06-13 00:38:23.625 165 12673.05 51.70 54513.53 88888.00 2016-06-13 00:38:23.750 165 12673.05 51.70 54513.53 88888.00 2016-06-13 00:38:23.875 165 12673.10 51.70 54513.50 88888.00 2016-06-13 00:38:24.000 165 12673.10 51.77 54513.50 88888.00 2016-06-13 00:38:24.125 165 12673.05 51.80 54513.53 88888.00 2016-06-13 00:38:24.250 165 12673.05 51.77 54513.50 88888.00 2016-06-13 00:38:24.375 165 12673.15 51.77 54513.47 88888.00 2016-06-13 00:38:24.500 165 12673.23 51.75 54513.47 88888.00 2016-06-13 00:38:24.625 165 12673.25 51.73 54513.50 88888.00 2016-06-13 00:38:24.750 165 12673.35 51.73 54513.50 88888.00 2016-06-13 00:38:24.875 165 12673.30 51.77 54513.50 88888.00 2016-06-13 00:38:25.000 165 12673.25 51.77 54513.45 88888.00 2016-06-13 00:38:25.125 165 12673.30 51.80 54513.45 88888.00 2016-06-13 00:38:25.250 165 12673.33 51.77 54513.47 88888.00 2016-06-13 00:38:25.375 165 12673.40 51.80 54513.47 88888.00 2016-06-13 00:38:25.500 165 12673.45 51.80 54513.45 88888.00 2016-06-13 00:38:25.625 165 12673.45 51.85 54513.45 88888.00 2016-06-13 00:38:25.750 165 12673.48 51.85 54513.45 88888.00 2016-06-13 00:38:25.875 165 12673.52 51.85 54513.40 88888.00 2016-06-13 00:38:26.000 165 12673.55 51.80 54513.38 88888.00 2016-06-13 00:38:26.125 165 12673.52 51.83 54513.40 88888.00 2016-06-13 00:38:26.250 165 12673.55 51.80 54513.40 88888.00 2016-06-13 00:38:26.375 165 12673.65 51.80 54513.38 88888.00 2016-06-13 00:38:26.500 165 12673.70 51.77 54513.38 88888.00 2016-06-13 00:38:26.625 165 12673.73 51.83 54513.40 88888.00 2016-06-13 00:38:26.750 165 12673.77 51.88 54513.38 88888.00 2016-06-13 00:38:26.875 165 12673.83 51.88 54513.35 88888.00 2016-06-13 00:38:27.000 165 12673.85 51.85 54513.32 88888.00 2016-06-13 00:38:27.125 165 12673.95 51.88 54513.35 88888.00 2016-06-13 00:38:27.250 165 12673.95 51.88 54513.38 88888.00 2016-06-13 00:38:27.375 165 12673.92 51.90 54513.38 88888.00 2016-06-13 00:38:27.500 165 12673.95 51.90 54513.35 88888.00 2016-06-13 00:38:27.625 165 12673.98 51.88 54513.32 88888.00 2016-06-13 00:38:27.750 165 12673.98 51.90 54513.32 88888.00 2016-06-13 00:38:27.875 165 12674.02 51.92 54513.32 88888.00 2016-06-13 00:38:28.000 165 12674.12 51.92 54513.32 88888.00 2016-06-13 00:38:28.125 165 12674.17 51.92 54513.30 88888.00 2016-06-13 00:38:28.250 165 12674.20 51.88 54513.30 88888.00 2016-06-13 00:38:28.375 165 12674.25 51.90 54513.30 88888.00 2016-06-13 00:38:28.500 165 12674.25 51.90 54513.28 88888.00 2016-06-13 00:38:28.625 165 12674.25 51.90 54513.28 88888.00 2016-06-13 00:38:28.750 165 12674.30 51.90 54513.25 88888.00 2016-06-13 00:38:28.875 165 12674.33 51.92 54513.22 88888.00 2016-06-13 00:38:29.000 165 12674.35 51.92 54513.25 88888.00 2016-06-13 00:38:29.125 165 12674.35 51.90 54513.25 88888.00 2016-06-13 00:38:29.250 165 12674.38 51.85 54513.28 88888.00 2016-06-13 00:38:29.375 165 12674.42 51.90 54513.28 88888.00 2016-06-13 00:38:29.500 165 12674.52 51.92 54513.28 88888.00 2016-06-13 00:38:29.625 165 12674.58 51.92 54513.25 88888.00 2016-06-13 00:38:29.750 165 12674.62 51.95 54513.25 88888.00 2016-06-13 00:38:29.875 165 12674.67 51.92 54513.22 88888.00 2016-06-13 00:38:30.000 165 12674.70 51.92 54513.20 88888.00 2016-06-13 00:38:30.125 165 12674.70 51.90 54513.20 88888.00 2016-06-13 00:38:30.250 165 12674.77 51.90 54513.22 88888.00 2016-06-13 00:38:30.375 165 12674.88 51.88 54513.20 88888.00 2016-06-13 00:38:30.500 165 12674.88 51.88 54513.18 88888.00 2016-06-13 00:38:30.625 165 12674.80 51.90 54513.18 88888.00 2016-06-13 00:38:30.750 165 12674.80 51.95 54513.18 88888.00 2016-06-13 00:38:30.875 165 12674.90 51.92 54513.20 88888.00 2016-06-13 00:38:31.000 165 12674.92 51.92 54513.20 88888.00 2016-06-13 00:38:31.125 165 12674.95 51.95 54513.22 88888.00 2016-06-13 00:38:31.250 165 12674.90 51.95 54513.22 88888.00 2016-06-13 00:38:31.375 165 12674.92 51.95 54513.22 88888.00 2016-06-13 00:38:31.500 165 12674.98 51.92 54513.22 88888.00 2016-06-13 00:38:31.625 165 12675.00 51.92 54513.20 88888.00 2016-06-13 00:38:31.750 165 12675.05 51.90 54513.20 88888.00 2016-06-13 00:38:31.875 165 12675.10 51.92 54513.15 88888.00 2016-06-13 00:38:32.000 165 12675.12 51.92 54513.15 88888.00 2016-06-13 00:38:32.125 165 12675.15 51.92 54513.18 88888.00 2016-06-13 00:38:32.250 165 12675.17 51.88 54513.20 88888.00 2016-06-13 00:38:32.375 165 12675.25 51.90 54513.15 88888.00 2016-06-13 00:38:32.500 165 12675.20 51.90 54513.18 88888.00 2016-06-13 00:38:32.625 165 12675.23 51.90 54513.20 88888.00 2016-06-13 00:38:32.750 165 12675.25 51.90 54513.20 88888.00 2016-06-13 00:38:32.875 165 12675.33 51.88 54513.20 88888.00 2016-06-13 00:38:33.000 165 12675.33 51.88 54513.20 88888.00 2016-06-13 00:38:33.125 165 12675.33 51.88 54513.20 88888.00 2016-06-13 00:38:33.250 165 12675.33 51.88 54513.22 88888.00 2016-06-13 00:38:33.375 165 12675.33 51.88 54513.18 88888.00 2016-06-13 00:38:33.500 165 12675.35 51.80 54513.15 88888.00 2016-06-13 00:38:33.625 165 12675.35 51.80 54513.15 88888.00 2016-06-13 00:38:33.750 165 12675.38 51.83 54513.15 88888.00 2016-06-13 00:38:33.875 165 12675.40 51.85 54513.18 88888.00 2016-06-13 00:38:34.000 165 12675.40 51.85 54513.18 88888.00 2016-06-13 00:38:34.125 165 12675.45 51.80 54513.18 88888.00 2016-06-13 00:38:34.250 165 12675.40 51.77 54513.18 88888.00 2016-06-13 00:38:34.375 165 12675.38 51.77 54513.18 88888.00 2016-06-13 00:38:34.500 165 12675.40 51.75 54513.18 88888.00 2016-06-13 00:38:34.625 165 12675.45 51.83 54513.18 88888.00 2016-06-13 00:38:34.750 165 12675.48 51.85 54513.18 88888.00 2016-06-13 00:38:34.875 165 12675.48 51.83 54513.15 88888.00 2016-06-13 00:38:35.000 165 12675.50 51.77 54513.15 88888.00 2016-06-13 00:38:35.125 165 12675.55 51.77 54513.18 88888.00 2016-06-13 00:38:35.250 165 12675.50 51.77 54513.20 88888.00 2016-06-13 00:38:35.375 165 12675.52 51.80 54513.18 88888.00 2016-06-13 00:38:35.500 165 12675.60 51.83 54513.15 88888.00 2016-06-13 00:38:35.625 165 12675.67 51.77 54513.15 88888.00 2016-06-13 00:38:35.750 165 12675.73 51.73 54513.18 88888.00 2016-06-13 00:38:35.875 165 12675.73 51.73 54513.15 88888.00 2016-06-13 00:38:36.000 165 12675.75 51.70 54513.18 88888.00 2016-06-13 00:38:36.125 165 12675.70 51.73 54513.18 88888.00 2016-06-13 00:38:36.250 165 12675.67 51.73 54513.18 88888.00 2016-06-13 00:38:36.375 165 12675.67 51.75 54513.15 88888.00 2016-06-13 00:38:36.500 165 12675.67 51.70 54513.15 88888.00 2016-06-13 00:38:36.625 165 12675.67 51.70 54513.15 88888.00 2016-06-13 00:38:36.750 165 12675.67 51.73 54513.18 88888.00 2016-06-13 00:38:36.875 165 12675.65 51.70 54513.20 88888.00 2016-06-13 00:38:37.000 165 12675.65 51.67 54513.18 88888.00 2016-06-13 00:38:37.125 165 12675.65 51.62 54513.18 88888.00 2016-06-13 00:38:37.250 165 12675.73 51.60 54513.18 88888.00 2016-06-13 00:38:37.375 165 12675.73 51.62 54513.18 88888.00 2016-06-13 00:38:37.500 165 12675.75 51.62 54513.15 88888.00 2016-06-13 00:38:37.625 165 12675.75 51.60 54513.15 88888.00 2016-06-13 00:38:37.750 165 12675.70 51.58 54513.12 88888.00 2016-06-13 00:38:37.875 165 12675.70 51.60 54513.18 88888.00 2016-06-13 00:38:38.000 165 12675.67 51.60 54513.18 88888.00 2016-06-13 00:38:38.125 165 12675.65 51.62 54513.20 88888.00 2016-06-13 00:38:38.250 165 12675.60 51.58 54513.22 88888.00 2016-06-13 00:38:38.375 165 12675.65 51.58 54513.20 88888.00 2016-06-13 00:38:38.500 165 12675.67 51.58 54513.20 88888.00 2016-06-13 00:38:38.625 165 12675.75 51.55 54513.18 88888.00 2016-06-13 00:38:38.750 165 12675.77 51.50 54513.20 88888.00 2016-06-13 00:38:38.875 165 12675.70 51.48 54513.20 88888.00 2016-06-13 00:38:39.000 165 12675.62 51.48 54513.20 88888.00 2016-06-13 00:38:39.125 165 12675.67 51.52 54513.20 88888.00 2016-06-13 00:38:39.250 165 12675.70 51.52 54513.22 88888.00 2016-06-13 00:38:39.375 165 12675.67 51.50 54513.20 88888.00 2016-06-13 00:38:39.500 165 12675.62 51.52 54513.22 88888.00 2016-06-13 00:38:39.625 165 12675.67 51.50 54513.20 88888.00 2016-06-13 00:38:39.750 165 12675.70 51.45 54513.20 88888.00 2016-06-13 00:38:39.875 165 12675.75 51.48 54513.22 88888.00 2016-06-13 00:38:40.000 165 12675.75 51.45 54513.22 88888.00 2016-06-13 00:38:40.125 165 12675.75 51.45 54513.25 88888.00 2016-06-13 00:38:40.250 165 12675.70 51.40 54513.25 88888.00 2016-06-13 00:38:40.375 165 12675.75 51.40 54513.25 88888.00 2016-06-13 00:38:40.500 165 12675.77 51.38 54513.25 88888.00 2016-06-13 00:38:40.625 165 12675.75 51.38 54513.25 88888.00 2016-06-13 00:38:40.750 165 12675.80 51.38 54513.22 88888.00 2016-06-13 00:38:40.875 165 12675.83 51.38 54513.22 88888.00 2016-06-13 00:38:41.000 165 12675.77 51.33 54513.22 88888.00 2016-06-13 00:38:41.125 165 12675.83 51.30 54513.22 88888.00 2016-06-13 00:38:41.250 165 12675.83 51.30 54513.25 88888.00 2016-06-13 00:38:41.375 165 12675.85 51.30 54513.28 88888.00 2016-06-13 00:38:41.500 165 12675.77 51.30 54513.25 88888.00 2016-06-13 00:38:41.625 165 12675.65 51.30 54513.22 88888.00 2016-06-13 00:38:41.750 165 12675.65 51.27 54513.22 88888.00 2016-06-13 00:38:41.875 165 12675.77 51.23 54513.22 88888.00 2016-06-13 00:38:42.000 165 12675.83 51.20 54513.25 88888.00 2016-06-13 00:38:42.125 165 12675.83 51.25 54513.28 88888.00 2016-06-13 00:38:42.250 165 12675.80 51.23 54513.28 88888.00 2016-06-13 00:38:42.375 165 12675.77 51.23 54513.30 88888.00 2016-06-13 00:38:42.500 165 12675.77 51.23 54513.30 88888.00 2016-06-13 00:38:42.625 165 12675.77 51.25 54513.28 88888.00 2016-06-13 00:38:42.750 165 12675.77 51.23 54513.25 88888.00 2016-06-13 00:38:42.875 165 12675.80 51.20 54513.22 88888.00 2016-06-13 00:38:43.000 165 12675.83 51.20 54513.25 88888.00 2016-06-13 00:38:43.125 165 12675.83 51.20 54513.28 88888.00 2016-06-13 00:38:43.250 165 12675.83 51.15 54513.28 88888.00 2016-06-13 00:38:43.375 165 12675.80 51.15 54513.28 88888.00 2016-06-13 00:38:43.500 165 12675.80 51.15 54513.28 88888.00 2016-06-13 00:38:43.625 165 12675.83 51.15 54513.28 88888.00 2016-06-13 00:38:43.750 165 12675.85 51.12 54513.28 88888.00 2016-06-13 00:38:43.875 165 12675.88 51.12 54513.28 88888.00 2016-06-13 00:38:44.000 165 12675.92 51.15 54513.25 88888.00 2016-06-13 00:38:44.125 165 12675.90 51.10 54513.25 88888.00 2016-06-13 00:38:44.250 165 12675.83 51.05 54513.28 88888.00 2016-06-13 00:38:44.375 165 12675.85 51.10 54513.25 88888.00 2016-06-13 00:38:44.500 165 12675.90 51.10 54513.28 88888.00 2016-06-13 00:38:44.625 165 12675.92 51.10 54513.25 88888.00 2016-06-13 00:38:44.750 165 12675.95 51.08 54513.22 88888.00 2016-06-13 00:38:44.875 165 12676.00 51.05 54513.22 88888.00 2016-06-13 00:38:45.000 165 12676.02 51.05 54513.20 88888.00 2016-06-13 00:38:45.125 165 12676.02 51.05 54513.22 88888.00 2016-06-13 00:38:45.250 165 12676.00 51.02 54513.22 88888.00 2016-06-13 00:38:45.375 165 12676.08 51.02 54513.22 88888.00 2016-06-13 00:38:45.500 165 12676.08 51.05 54513.22 88888.00 2016-06-13 00:38:45.625 165 12676.08 51.05 54513.22 88888.00 2016-06-13 00:38:45.750 165 12676.10 51.00 54513.20 88888.00 2016-06-13 00:38:45.875 165 12676.08 51.02 54513.18 88888.00 2016-06-13 00:38:46.000 165 12676.12 51.08 54513.15 88888.00 2016-06-13 00:38:46.125 165 12676.12 51.05 54513.18 88888.00 2016-06-13 00:38:46.250 165 12676.20 51.00 54513.18 88888.00 2016-06-13 00:38:46.375 165 12676.27 50.98 54513.18 88888.00 2016-06-13 00:38:46.500 165 12676.27 51.00 54513.15 88888.00 2016-06-13 00:38:46.625 165 12676.30 51.02 54513.15 88888.00 2016-06-13 00:38:46.750 165 12676.38 51.00 54513.18 88888.00 2016-06-13 00:38:46.875 165 12676.40 50.95 54513.15 88888.00 2016-06-13 00:38:47.000 165 12676.45 50.95 54513.12 88888.00 2016-06-13 00:38:47.125 165 12676.48 50.95 54513.18 88888.00 2016-06-13 00:38:47.250 165 12676.48 50.95 54513.18 88888.00 2016-06-13 00:38:47.375 165 12676.52 51.00 54513.12 88888.00 2016-06-13 00:38:47.500 165 12676.58 50.98 54513.12 88888.00 2016-06-13 00:38:47.625 165 12676.60 51.00 54513.12 88888.00 2016-06-13 00:38:47.750 165 12676.58 50.98 54513.12 88888.00 2016-06-13 00:38:47.875 165 12676.62 50.98 54513.12 88888.00 2016-06-13 00:38:48.000 165 12676.62 50.95 54513.10 88888.00 2016-06-13 00:38:48.125 165 12676.58 50.95 54513.12 88888.00 2016-06-13 00:38:48.250 165 12676.62 50.92 54513.10 88888.00 2016-06-13 00:38:48.375 165 12676.75 50.95 54513.05 88888.00 2016-06-13 00:38:48.500 165 12676.83 50.92 54513.07 88888.00 2016-06-13 00:38:48.625 165 12676.83 50.88 54513.07 88888.00 2016-06-13 00:38:48.750 165 12676.85 50.88 54513.07 88888.00 2016-06-13 00:38:48.875 165 12676.90 50.88 54513.07 88888.00 2016-06-13 00:38:49.000 165 12676.95 50.85 54513.07 88888.00 2016-06-13 00:38:49.125 165 12677.02 50.83 54513.05 88888.00 2016-06-13 00:38:49.250 165 12677.08 50.83 54513.05 88888.00 2016-06-13 00:38:49.375 165 12677.10 50.83 54513.00 88888.00 2016-06-13 00:38:49.500 165 12677.10 50.88 54513.05 88888.00 2016-06-13 00:38:49.625 165 12677.17 50.88 54513.05 88888.00 2016-06-13 00:38:49.750 165 12677.23 50.85 54513.03 88888.00 2016-06-13 00:38:49.875 165 12677.27 50.90 54513.03 88888.00 2016-06-13 00:38:50.000 165 12677.35 50.90 54513.03 88888.00 2016-06-13 00:38:50.125 165 12677.38 50.85 54513.03 88888.00 2016-06-13 00:38:50.250 165 12677.33 50.83 54513.03 88888.00 2016-06-13 00:38:50.375 165 12677.33 50.83 54513.00 88888.00 2016-06-13 00:38:50.500 165 12677.40 50.85 54513.00 88888.00 2016-06-13 00:38:50.625 165 12677.45 50.85 54513.00 88888.00 2016-06-13 00:38:50.750 165 12677.50 50.85 54513.03 88888.00 2016-06-13 00:38:50.875 165 12677.50 50.83 54513.03 88888.00 2016-06-13 00:38:51.000 165 12677.52 50.83 54513.00 88888.00 2016-06-13 00:38:51.125 165 12677.60 50.83 54513.00 88888.00 2016-06-13 00:38:51.250 165 12677.62 50.80 54512.97 88888.00 2016-06-13 00:38:51.375 165 12677.65 50.80 54512.95 88888.00 2016-06-13 00:38:51.500 165 12677.70 50.80 54512.95 88888.00 2016-06-13 00:38:51.625 165 12677.73 50.83 54512.90 88888.00 2016-06-13 00:38:51.750 165 12677.75 50.83 54512.95 88888.00 2016-06-13 00:38:51.875 165 12677.80 50.77 54512.95 88888.00 2016-06-13 00:38:52.000 165 12677.83 50.77 54512.97 88888.00 2016-06-13 00:38:52.125 165 12677.92 50.77 54512.97 88888.00 2016-06-13 00:38:52.250 165 12677.92 50.73 54512.97 88888.00 2016-06-13 00:38:52.375 165 12677.98 50.75 54512.97 88888.00 2016-06-13 00:38:52.500 165 12678.02 50.77 54512.97 88888.00 2016-06-13 00:38:52.625 165 12678.02 50.77 54512.95 88888.00 2016-06-13 00:38:52.750 165 12678.00 50.77 54512.97 88888.00 2016-06-13 00:38:52.875 165 12678.12 50.73 54512.95 88888.00 2016-06-13 00:38:53.000 165 12678.15 50.75 54512.93 88888.00 2016-06-13 00:38:53.125 165 12678.15 50.75 54512.93 88888.00 2016-06-13 00:38:53.250 165 12678.25 50.75 54512.93 88888.00 2016-06-13 00:38:53.375 165 12678.33 50.73 54512.90 88888.00 2016-06-13 00:38:53.500 165 12678.33 50.73 54512.93 88888.00 2016-06-13 00:38:53.625 165 12678.35 50.73 54512.93 88888.00 2016-06-13 00:38:53.750 165 12678.38 50.75 54512.93 88888.00 2016-06-13 00:38:53.875 165 12678.40 50.75 54512.90 88888.00 2016-06-13 00:38:54.000 165 12678.45 50.70 54512.93 88888.00 2016-06-13 00:38:54.125 165 12678.55 50.67 54512.95 88888.00 2016-06-13 00:38:54.250 165 12678.52 50.67 54512.95 88888.00 2016-06-13 00:38:54.375 165 12678.48 50.67 54512.90 88888.00 2016-06-13 00:38:54.500 165 12678.48 50.65 54512.90 88888.00 2016-06-13 00:38:54.625 165 12678.50 50.62 54512.88 88888.00 2016-06-13 00:38:54.750 165 12678.58 50.65 54512.90 88888.00 2016-06-13 00:38:54.875 165 12678.62 50.65 54512.90 88888.00 2016-06-13 00:38:55.000 165 12678.67 50.62 54512.88 88888.00 2016-06-13 00:38:55.125 165 12678.67 50.60 54512.90 88888.00 2016-06-13 00:38:55.250 165 12678.67 50.58 54512.90 88888.00 2016-06-13 00:38:55.375 165 12678.75 50.58 54512.88 88888.00 2016-06-13 00:38:55.500 165 12678.83 50.58 54512.88 88888.00 2016-06-13 00:38:55.625 165 12678.88 50.55 54512.88 88888.00 2016-06-13 00:38:55.750 165 12678.90 50.58 54512.88 88888.00 2016-06-13 00:38:55.875 165 12678.95 50.55 54512.88 88888.00 2016-06-13 00:38:56.000 165 12678.95 50.58 54512.88 88888.00 2016-06-13 00:38:56.125 165 12678.90 50.60 54512.90 88888.00 2016-06-13 00:38:56.250 165 12678.95 50.55 54512.88 88888.00 2016-06-13 00:38:56.375 165 12679.02 50.60 54512.85 88888.00 2016-06-13 00:38:56.500 165 12679.05 50.55 54512.85 88888.00 2016-06-13 00:38:56.625 165 12679.12 50.55 54512.82 88888.00 2016-06-13 00:38:56.750 165 12679.10 50.58 54512.88 88888.00 2016-06-13 00:38:56.875 165 12679.05 50.52 54512.85 88888.00 2016-06-13 00:38:57.000 165 12679.10 50.52 54512.82 88888.00 2016-06-13 00:38:57.125 165 12679.20 50.52 54512.82 88888.00 2016-06-13 00:38:57.250 165 12679.17 50.50 54512.85 88888.00 2016-06-13 00:38:57.375 165 12679.15 50.52 54512.88 88888.00 2016-06-13 00:38:57.500 165 12679.20 50.55 54512.88 88888.00 2016-06-13 00:38:57.625 165 12679.27 50.48 54512.82 88888.00 2016-06-13 00:38:57.750 165 12679.30 50.50 54512.85 88888.00 2016-06-13 00:38:57.875 165 12679.27 50.52 54512.88 88888.00 2016-06-13 00:38:58.000 165 12679.27 50.50 54512.82 88888.00 2016-06-13 00:38:58.125 165 12679.27 50.50 54512.85 88888.00 2016-06-13 00:38:58.250 165 12679.27 50.48 54512.88 88888.00 2016-06-13 00:38:58.375 165 12679.30 50.48 54512.85 88888.00 2016-06-13 00:38:58.500 165 12679.30 50.48 54512.85 88888.00 2016-06-13 00:38:58.625 165 12679.27 50.50 54512.88 88888.00 2016-06-13 00:38:58.750 165 12679.30 50.52 54512.90 88888.00 2016-06-13 00:38:58.875 165 12679.38 50.50 54512.90 88888.00 2016-06-13 00:38:59.000 165 12679.42 50.48 54512.88 88888.00 2016-06-13 00:38:59.125 165 12679.38 50.50 54512.88 88888.00 2016-06-13 00:38:59.250 165 12679.40 50.52 54512.85 88888.00 2016-06-13 00:38:59.375 165 12679.40 50.50 54512.85 88888.00 2016-06-13 00:38:59.500 165 12679.40 50.50 54512.82 88888.00 2016-06-13 00:38:59.625 165 12679.45 50.55 54512.85 88888.00 2016-06-13 00:38:59.750 165 12679.52 50.55 54512.88 88888.00 2016-06-13 00:38:59.875 165 12679.48 50.55 54512.85 88888.00 2016-06-13 00:39:00.000 165 12679.45 50.52 54512.85 88888.00 2016-06-13 00:39:00.125 165 12679.50 50.52 54512.82 88888.00 2016-06-13 00:39:00.250 165 12679.55 50.55 54512.85 88888.00 2016-06-13 00:39:00.375 165 12679.65 50.58 54512.90 88888.00 2016-06-13 00:39:00.500 165 12679.67 50.58 54512.88 88888.00 2016-06-13 00:39:00.625 165 12679.62 50.55 54512.88 88888.00 2016-06-13 00:39:00.750 165 12679.62 50.55 54512.88 88888.00 2016-06-13 00:39:00.875 165 12679.65 50.58 54512.85 88888.00 2016-06-13 00:39:01.000 165 12679.70 50.58 54512.85 88888.00 2016-06-13 00:39:01.125 165 12679.75 50.58 54512.88 88888.00 2016-06-13 00:39:01.250 165 12679.77 50.58 54512.88 88888.00 2016-06-13 00:39:01.375 165 12679.85 50.58 54512.88 88888.00 2016-06-13 00:39:01.500 165 12679.92 50.60 54512.88 88888.00 2016-06-13 00:39:01.625 165 12679.95 50.65 54512.90 88888.00 2016-06-13 00:39:01.750 165 12679.85 50.65 54512.88 88888.00 2016-06-13 00:39:01.875 165 12679.77 50.67 54512.88 88888.00 2016-06-13 00:39:02.000 165 12679.83 50.65 54512.85 88888.00 2016-06-13 00:39:02.125 165 12679.90 50.60 54512.85 88888.00 2016-06-13 00:39:02.250 165 12679.92 50.65 54512.88 88888.00 2016-06-13 00:39:02.375 165 12679.95 50.70 54512.85 88888.00 2016-06-13 00:39:02.500 165 12679.92 50.75 54512.88 88888.00 2016-06-13 00:39:02.625 165 12679.95 50.70 54512.88 88888.00 2016-06-13 00:39:02.750 165 12680.05 50.67 54512.88 88888.00 2016-06-13 00:39:02.875 165 12680.08 50.73 54512.88 88888.00 2016-06-13 00:39:03.000 165 12680.05 50.75 54512.85 88888.00 2016-06-13 00:39:03.125 165 12680.10 50.77 54512.85 88888.00 2016-06-13 00:39:03.250 165 12680.12 50.75 54512.88 88888.00 2016-06-13 00:39:03.375 165 12680.10 50.75 54512.85 88888.00 2016-06-13 00:39:03.500 165 12680.10 50.77 54512.85 88888.00 2016-06-13 00:39:03.625 165 12680.15 50.75 54512.85 88888.00 2016-06-13 00:39:03.750 165 12680.20 50.77 54512.85 88888.00 2016-06-13 00:39:03.875 165 12680.23 50.80 54512.85 88888.00 2016-06-13 00:39:04.000 165 12680.23 50.83 54512.82 88888.00 2016-06-13 00:39:04.125 165 12680.27 50.85 54512.88 88888.00 2016-06-13 00:39:04.250 165 12680.23 50.88 54512.88 88888.00 2016-06-13 00:39:04.375 165 12680.17 50.90 54512.85 88888.00 2016-06-13 00:39:04.500 165 12680.17 50.90 54512.85 88888.00 2016-06-13 00:39:04.625 165 12680.17 50.88 54512.85 88888.00 2016-06-13 00:39:04.750 165 12680.25 50.88 54512.85 88888.00 2016-06-13 00:39:04.875 165 12680.30 50.92 54512.88 88888.00 2016-06-13 00:39:05.000 165 12680.35 50.98 54512.88 88888.00 2016-06-13 00:39:05.125 165 12680.35 50.95 54512.88 88888.00 2016-06-13 00:39:05.250 165 12680.33 50.95 54512.90 88888.00 2016-06-13 00:39:05.375 165 12680.33 50.95 54512.88 88888.00 2016-06-13 00:39:05.500 165 12680.40 50.95 54512.90 88888.00 2016-06-13 00:39:05.625 165 12680.38 50.92 54512.90 88888.00 2016-06-13 00:39:05.750 165 12680.38 50.92 54512.90 88888.00 2016-06-13 00:39:05.875 165 12680.45 50.95 54512.90 88888.00 2016-06-13 00:39:06.000 165 12680.50 50.92 54512.88 88888.00 2016-06-13 00:39:06.125 165 12680.45 50.98 54512.88 88888.00 2016-06-13 00:39:06.250 165 12680.35 51.00 54512.90 88888.00 2016-06-13 00:39:06.375 165 12680.40 51.02 54512.93 88888.00 2016-06-13 00:39:06.500 165 12680.42 51.00 54512.95 88888.00 2016-06-13 00:39:06.625 165 12680.42 51.05 54512.95 88888.00 2016-06-13 00:39:06.750 165 12680.42 51.05 54512.90 88888.00 2016-06-13 00:39:06.875 165 12680.45 51.00 54512.90 88888.00 2016-06-13 00:39:07.000 165 12680.42 51.02 54512.93 88888.00 2016-06-13 00:39:07.125 165 12680.48 51.08 54512.95 88888.00 2016-06-13 00:39:07.250 165 12680.48 51.02 54512.97 88888.00 2016-06-13 00:39:07.375 165 12680.52 51.02 54512.93 88888.00 2016-06-13 00:39:07.500 165 12680.50 51.02 54512.95 88888.00 2016-06-13 00:39:07.625 165 12680.45 51.02 54512.97 88888.00 2016-06-13 00:39:07.750 165 12680.42 51.02 54512.95 88888.00 2016-06-13 00:39:07.875 165 12680.48 51.00 54512.95 88888.00 2016-06-13 00:39:08.000 165 12680.55 50.98 54512.95 88888.00 2016-06-13 00:39:08.125 165 12680.60 51.00 54512.95 88888.00 2016-06-13 00:39:08.250 165 12680.60 51.00 54513.00 88888.00 2016-06-13 00:39:08.375 165 12680.58 51.02 54512.97 88888.00 2016-06-13 00:39:08.500 165 12680.55 51.02 54512.95 88888.00 2016-06-13 00:39:08.625 165 12680.50 51.02 54513.00 88888.00 2016-06-13 00:39:08.750 165 12680.48 51.00 54512.97 88888.00 2016-06-13 00:39:08.875 165 12680.50 51.00 54513.00 88888.00 2016-06-13 00:39:09.000 165 12680.52 51.02 54513.00 88888.00 2016-06-13 00:39:09.125 165 12680.55 51.02 54513.03 88888.00 2016-06-13 00:39:09.250 165 12680.52 50.95 54513.03 88888.00 2016-06-13 00:39:09.375 165 12680.52 50.92 54513.03 88888.00 2016-06-13 00:39:09.500 165 12680.50 50.90 54513.05 88888.00 2016-06-13 00:39:09.625 165 12680.48 50.92 54513.05 88888.00 2016-06-13 00:39:09.750 165 12680.45 50.95 54513.05 88888.00 2016-06-13 00:39:09.875 165 12680.42 50.90 54513.05 88888.00 2016-06-13 00:39:10.000 165 12680.38 50.90 54513.05 88888.00 2016-06-13 00:39:10.125 165 12680.38 50.92 54513.07 88888.00 2016-06-13 00:39:10.250 165 12680.38 50.88 54513.10 88888.00 2016-06-13 00:39:10.375 165 12680.45 50.92 54513.12 88888.00 2016-06-13 00:39:10.500 165 12680.42 50.90 54513.12 88888.00 2016-06-13 00:39:10.625 165 12680.38 50.88 54513.12 88888.00 2016-06-13 00:39:10.750 165 12680.38 50.88 54513.12 88888.00 2016-06-13 00:39:10.875 165 12680.42 50.88 54513.15 88888.00 2016-06-13 00:39:11.000 165 12680.40 50.85 54513.15 88888.00 2016-06-13 00:39:11.125 165 12680.33 50.83 54513.15 88888.00 2016-06-13 00:39:11.250 165 12680.33 50.80 54513.18 88888.00 2016-06-13 00:39:11.375 165 12680.35 50.80 54513.18 88888.00 2016-06-13 00:39:11.500 165 12680.33 50.80 54513.18 88888.00 2016-06-13 00:39:11.625 165 12680.23 50.77 54513.20 88888.00 2016-06-13 00:39:11.750 165 12680.15 50.75 54513.22 88888.00 2016-06-13 00:39:11.875 165 12680.23 50.70 54513.25 88888.00 2016-06-13 00:39:12.000 165 12680.25 50.65 54513.22 88888.00 2016-06-13 00:39:12.125 165 12680.30 50.65 54513.22 88888.00 2016-06-13 00:39:12.250 165 12680.25 50.65 54513.22 88888.00 2016-06-13 00:39:12.375 165 12680.23 50.62 54513.22 88888.00 2016-06-13 00:39:12.500 165 12680.20 50.65 54513.25 88888.00 2016-06-13 00:39:12.625 165 12680.17 50.60 54513.28 88888.00 2016-06-13 00:39:12.750 165 12680.12 50.60 54513.28 88888.00 2016-06-13 00:39:12.875 165 12680.05 50.58 54513.32 88888.00 2016-06-13 00:39:13.000 165 12680.05 50.58 54513.35 88888.00 2016-06-13 00:39:13.125 165 12680.08 50.58 54513.32 88888.00 2016-06-13 00:39:13.250 165 12680.05 50.58 54513.35 88888.00 2016-06-13 00:39:13.375 165 12680.02 50.52 54513.38 88888.00 2016-06-13 00:39:13.500 165 12680.02 50.55 54513.35 88888.00 2016-06-13 00:39:13.625 165 12680.05 50.52 54513.38 88888.00 2016-06-13 00:39:13.750 165 12680.05 50.50 54513.38 88888.00 2016-06-13 00:39:13.875 165 12680.00 50.48 54513.38 88888.00 2016-06-13 00:39:14.000 165 12680.02 50.52 54513.40 88888.00 2016-06-13 00:39:14.125 165 12680.05 50.55 54513.43 88888.00 2016-06-13 00:39:14.250 165 12680.05 50.48 54513.43 88888.00 2016-06-13 00:39:14.375 165 12680.08 50.48 54513.45 88888.00 2016-06-13 00:39:14.500 165 12680.08 50.48 54513.47 88888.00 2016-06-13 00:39:14.625 165 12680.00 50.48 54513.45 88888.00 2016-06-13 00:39:14.750 165 12679.95 50.48 54513.45 88888.00 2016-06-13 00:39:14.875 165 12679.92 50.45 54513.47 88888.00 2016-06-13 00:39:15.000 165 12679.95 50.42 54513.47 88888.00 2016-06-13 00:39:15.125 165 12680.00 50.40 54513.47 88888.00 2016-06-13 00:39:15.250 165 12679.95 50.38 54513.50 88888.00 2016-06-13 00:39:15.375 165 12679.90 50.40 54513.50 88888.00 2016-06-13 00:39:15.500 165 12679.90 50.40 54513.50 88888.00 2016-06-13 00:39:15.625 165 12679.98 50.38 54513.53 88888.00 2016-06-13 00:39:15.750 165 12680.00 50.38 54513.55 88888.00 2016-06-13 00:39:15.875 165 12680.00 50.38 54513.55 88888.00 2016-06-13 00:39:16.000 165 12679.95 50.35 54513.55 88888.00 2016-06-13 00:39:16.125 165 12679.92 50.35 54513.57 88888.00 2016-06-13 00:39:16.250 165 12679.83 50.33 54513.55 88888.00 2016-06-13 00:39:16.375 165 12679.80 50.35 54513.55 88888.00 2016-06-13 00:39:16.500 165 12679.77 50.35 54513.57 88888.00 2016-06-13 00:39:16.625 165 12679.80 50.35 54513.57 88888.00 2016-06-13 00:39:16.750 165 12679.83 50.30 54513.57 88888.00 2016-06-13 00:39:16.875 165 12679.83 50.30 54513.60 88888.00 2016-06-13 00:39:17.000 165 12679.80 50.35 54513.60 88888.00 2016-06-13 00:39:17.125 165 12679.77 50.35 54513.60 88888.00 2016-06-13 00:39:17.250 165 12679.70 50.27 54513.60 88888.00 2016-06-13 00:39:17.375 165 12679.70 50.33 54513.62 88888.00 2016-06-13 00:39:17.500 165 12679.75 50.35 54513.62 88888.00 2016-06-13 00:39:17.625 165 12679.80 50.35 54513.62 88888.00 2016-06-13 00:39:17.750 165 12679.75 50.33 54513.62 88888.00 2016-06-13 00:39:17.875 165 12679.75 50.35 54513.65 88888.00 2016-06-13 00:39:18.000 165 12679.70 50.40 54513.62 88888.00 2016-06-13 00:39:18.125 165 12679.60 50.40 54513.65 88888.00 2016-06-13 00:39:18.250 165 12679.55 50.35 54513.62 88888.00 2016-06-13 00:39:18.375 165 12679.62 50.40 54513.60 88888.00 2016-06-13 00:39:18.500 165 12679.65 50.40 54513.65 88888.00 2016-06-13 00:39:18.625 165 12679.67 50.42 54513.68 88888.00 2016-06-13 00:39:18.750 165 12679.60 50.42 54513.68 88888.00 2016-06-13 00:39:18.875 165 12679.62 50.38 54513.68 88888.00 2016-06-13 00:39:19.000 165 12679.67 50.35 54513.65 88888.00 2016-06-13 00:39:19.125 165 12679.67 50.40 54513.70 88888.00 2016-06-13 00:39:19.250 165 12679.65 50.40 54513.72 88888.00 2016-06-13 00:39:19.375 165 12679.60 50.40 54513.72 88888.00 2016-06-13 00:39:19.500 165 12679.58 50.38 54513.72 88888.00 2016-06-13 00:39:19.625 165 12679.58 50.40 54513.72 88888.00 2016-06-13 00:39:19.750 165 12679.62 50.42 54513.72 88888.00 2016-06-13 00:39:19.875 165 12679.65 50.45 54513.75 88888.00 2016-06-13 00:39:20.000 165 12679.65 50.50 54513.72 88888.00 2016-06-13 00:39:20.125 165 12679.62 50.48 54513.72 88888.00 2016-06-13 00:39:20.250 165 12679.55 50.45 54513.72 88888.00 2016-06-13 00:39:20.375 165 12679.60 50.45 54513.72 88888.00 2016-06-13 00:39:20.500 165 12679.65 50.50 54513.70 88888.00 2016-06-13 00:39:20.625 165 12679.65 50.55 54513.70 88888.00 2016-06-13 00:39:20.750 165 12679.65 50.55 54513.70 88888.00 2016-06-13 00:39:20.875 165 12679.62 50.55 54513.70 88888.00 2016-06-13 00:39:21.000 165 12679.65 50.50 54513.70 88888.00 2016-06-13 00:39:21.125 165 12679.70 50.52 54513.72 88888.00 2016-06-13 00:39:21.250 165 12679.67 50.62 54513.72 88888.00 2016-06-13 00:39:21.375 165 12679.67 50.65 54513.75 88888.00 2016-06-13 00:39:21.500 165 12679.67 50.65 54513.75 88888.00 2016-06-13 00:39:21.625 165 12679.67 50.67 54513.78 88888.00 2016-06-13 00:39:21.750 165 12679.67 50.67 54513.75 88888.00 2016-06-13 00:39:21.875 165 12679.70 50.75 54513.75 88888.00 2016-06-13 00:39:22.000 165 12679.70 50.77 54513.75 88888.00 2016-06-13 00:39:22.125 165 12679.67 50.77 54513.75 88888.00 2016-06-13 00:39:22.250 165 12679.60 50.75 54513.78 88888.00 2016-06-13 00:39:22.375 165 12679.58 50.80 54513.75 88888.00 2016-06-13 00:39:22.500 165 12679.58 50.80 54513.78 88888.00 2016-06-13 00:39:22.625 165 12679.67 50.85 54513.75 88888.00 2016-06-13 00:39:22.750 165 12679.65 50.90 54513.75 88888.00 2016-06-13 00:39:22.875 165 12679.62 50.92 54513.75 88888.00 2016-06-13 00:39:23.000 165 12679.60 50.90 54513.75 88888.00 2016-06-13 00:39:23.125 165 12679.58 50.95 54513.78 88888.00 2016-06-13 00:39:23.250 165 12679.50 50.95 54513.78 88888.00 2016-06-13 00:39:23.375 165 12679.60 50.98 54513.78 88888.00 2016-06-13 00:39:23.500 165 12679.60 51.00 54513.78 88888.00 2016-06-13 00:39:23.625 165 12679.62 51.02 54513.78 88888.00 2016-06-13 00:39:23.750 165 12679.67 51.08 54513.78 88888.00 2016-06-13 00:39:23.875 165 12679.65 51.12 54513.80 88888.00 2016-06-13 00:39:24.000 165 12679.65 51.15 54513.78 88888.00 2016-06-13 00:39:24.125 165 12679.62 51.12 54513.80 88888.00 2016-06-13 00:39:24.250 165 12679.60 51.15 54513.82 88888.00 2016-06-13 00:39:24.375 165 12679.67 51.17 54513.80 88888.00 2016-06-13 00:39:24.500 165 12679.70 51.23 54513.80 88888.00 2016-06-13 00:39:24.625 165 12679.67 51.25 54513.78 88888.00 2016-06-13 00:39:24.750 165 12679.60 51.25 54513.78 88888.00 2016-06-13 00:39:24.875 165 12679.62 51.27 54513.80 88888.00 2016-06-13 00:39:25.000 165 12679.67 51.30 54513.80 88888.00 2016-06-13 00:39:25.125 165 12679.65 51.33 54513.80 88888.00 2016-06-13 00:39:25.250 165 12679.62 51.33 54513.78 88888.00 2016-06-13 00:39:25.375 165 12679.58 51.30 54513.75 88888.00 2016-06-13 00:39:25.500 165 12679.52 51.30 54513.75 88888.00 2016-06-13 00:39:25.625 165 12679.55 51.35 54513.80 88888.00 2016-06-13 00:39:25.750 165 12679.58 51.38 54513.85 88888.00 2016-06-13 00:39:25.875 165 12679.55 51.40 54513.85 88888.00 2016-06-13 00:39:26.000 165 12679.55 51.48 54513.85 88888.00 2016-06-13 00:39:26.125 165 12679.60 51.52 54513.85 88888.00 2016-06-13 00:39:26.250 165 12679.62 51.50 54513.85 88888.00 2016-06-13 00:39:26.375 165 12679.60 51.50 54513.80 88888.00 2016-06-13 00:39:26.500 165 12679.62 51.52 54513.82 88888.00 2016-06-13 00:39:26.625 165 12679.62 51.55 54513.85 88888.00 2016-06-13 00:39:26.750 165 12679.67 51.55 54513.85 88888.00 2016-06-13 00:39:26.875 165 12679.67 51.55 54513.85 88888.00 2016-06-13 00:39:27.000 165 12679.62 51.55 54513.85 88888.00 2016-06-13 00:39:27.125 165 12679.62 51.58 54513.85 88888.00 2016-06-13 00:39:27.250 165 12679.62 51.60 54513.88 88888.00 2016-06-13 00:39:27.375 165 12679.60 51.62 54513.88 88888.00 2016-06-13 00:39:27.500 165 12679.55 51.62 54513.90 88888.00 2016-06-13 00:39:27.625 165 12679.50 51.62 54513.90 88888.00 2016-06-13 00:39:27.750 165 12679.50 51.65 54513.90 88888.00 2016-06-13 00:39:27.875 165 12679.48 51.67 54513.90 88888.00 2016-06-13 00:39:28.000 165 12679.50 51.73 54513.90 88888.00 2016-06-13 00:39:28.125 165 12679.50 51.73 54513.90 88888.00 2016-06-13 00:39:28.250 165 12679.50 51.70 54513.95 88888.00 2016-06-13 00:39:28.375 165 12679.48 51.75 54513.95 88888.00 2016-06-13 00:39:28.500 165 12679.45 51.77 54513.97 88888.00 2016-06-13 00:39:28.625 165 12679.45 51.80 54513.95 88888.00 2016-06-13 00:39:28.750 165 12679.42 51.77 54513.95 88888.00 2016-06-13 00:39:28.875 165 12679.42 51.80 54513.97 88888.00 2016-06-13 00:39:29.000 165 12679.33 51.80 54513.97 88888.00 2016-06-13 00:39:29.125 165 12679.30 51.85 54514.00 88888.00 2016-06-13 00:39:29.250 165 12679.25 51.88 54514.03 88888.00 2016-06-13 00:39:29.375 165 12679.25 51.88 54514.00 88888.00 2016-06-13 00:39:29.500 165 12679.23 51.85 54514.03 88888.00 2016-06-13 00:39:29.625 165 12679.23 51.85 54514.03 88888.00 2016-06-13 00:39:29.750 165 12679.20 51.83 54514.03 88888.00 2016-06-13 00:39:29.875 165 12679.20 51.85 54514.05 88888.00 2016-06-13 00:39:30.000 165 12679.17 51.88 54514.05 88888.00 2016-06-13 00:39:30.125 165 12679.20 51.90 54514.05 88888.00 2016-06-13 00:39:30.250 165 12679.15 51.90 54514.05 88888.00 2016-06-13 00:39:30.375 165 12679.15 51.92 54514.07 88888.00 2016-06-13 00:39:30.500 165 12679.10 51.90 54514.10 88888.00 2016-06-13 00:39:30.625 165 12679.05 51.92 54514.10 88888.00 2016-06-13 00:39:30.750 165 12679.02 51.92 54514.10 88888.00 2016-06-13 00:39:30.875 165 12679.05 51.95 54514.12 88888.00 2016-06-13 00:39:31.000 165 12679.12 51.95 54514.12 88888.00 2016-06-13 00:39:31.125 165 12679.12 51.95 54514.15 88888.00 2016-06-13 00:39:31.250 165 12679.08 51.92 54514.18 88888.00 2016-06-13 00:39:31.375 165 12678.98 51.90 54514.18 88888.00 2016-06-13 00:39:31.500 165 12678.90 51.92 54514.18 88888.00 2016-06-13 00:39:31.625 165 12678.90 51.98 54514.20 88888.00 2016-06-13 00:39:31.750 165 12678.88 51.98 54514.20 88888.00 2016-06-13 00:39:31.875 165 12678.85 51.98 54514.20 88888.00 2016-06-13 00:39:32.000 165 12678.77 51.98 54514.18 88888.00 2016-06-13 00:39:32.125 165 12678.73 51.98 54514.18 88888.00 2016-06-13 00:39:32.250 165 12678.67 51.95 54514.22 88888.00 2016-06-13 00:39:32.375 165 12678.73 51.95 54514.25 88888.00 2016-06-13 00:39:32.500 165 12678.70 51.95 54514.25 88888.00 2016-06-13 00:39:32.625 165 12678.62 51.98 54514.22 88888.00 2016-06-13 00:39:32.750 165 12678.62 51.98 54514.25 88888.00 2016-06-13 00:39:32.875 165 12678.60 52.00 54514.28 88888.00 2016-06-13 00:39:33.000 165 12678.58 52.00 54514.28 88888.00 2016-06-13 00:39:33.125 165 12678.48 52.02 54514.30 88888.00 2016-06-13 00:39:33.250 165 12678.40 52.00 54514.30 88888.00 2016-06-13 00:39:33.375 165 12678.45 52.02 54514.32 88888.00 2016-06-13 00:39:33.500 165 12678.45 52.00 54514.32 88888.00 2016-06-13 00:39:33.625 165 12678.40 51.98 54514.35 88888.00 2016-06-13 00:39:33.750 165 12678.38 51.95 54514.35 88888.00 2016-06-13 00:39:33.875 165 12678.30 51.92 54514.35 88888.00 2016-06-13 00:39:34.000 165 12678.30 51.95 54514.38 88888.00 2016-06-13 00:39:34.125 165 12678.30 51.92 54514.38 88888.00 2016-06-13 00:39:34.250 165 12678.25 51.92 54514.38 88888.00 2016-06-13 00:39:34.375 165 12678.25 51.95 54514.38 88888.00 2016-06-13 00:39:34.500 165 12678.20 51.95 54514.38 88888.00 2016-06-13 00:39:34.625 165 12678.23 51.98 54514.40 88888.00 2016-06-13 00:39:34.750 165 12678.23 51.92 54514.40 88888.00 2016-06-13 00:39:34.875 165 12678.17 51.95 54514.43 88888.00 2016-06-13 00:39:35.000 165 12678.15 51.98 54514.43 88888.00 2016-06-13 00:39:35.125 165 12678.12 51.92 54514.45 88888.00 2016-06-13 00:39:35.250 165 12678.02 51.95 54514.45 88888.00 2016-06-13 00:39:35.375 165 12678.02 51.95 54514.47 88888.00 2016-06-13 00:39:35.500 165 12678.00 51.95 54514.50 88888.00 2016-06-13 00:39:35.625 165 12677.95 51.90 54514.53 88888.00 2016-06-13 00:39:35.750 165 12677.90 51.90 54514.50 88888.00 2016-06-13 00:39:35.875 165 12677.88 51.90 54514.50 88888.00 2016-06-13 00:39:36.000 165 12677.88 51.90 54514.47 88888.00 2016-06-13 00:39:36.125 165 12677.85 51.90 54514.50 88888.00 2016-06-13 00:39:36.250 165 12677.77 51.85 54514.53 88888.00 2016-06-13 00:39:36.375 165 12677.75 51.83 54514.55 88888.00 2016-06-13 00:39:36.500 165 12677.75 51.80 54514.57 88888.00 2016-06-13 00:39:36.625 165 12677.77 51.83 54514.60 88888.00 2016-06-13 00:39:36.750 165 12677.73 51.83 54514.57 88888.00 2016-06-13 00:39:36.875 165 12677.70 51.85 54514.60 88888.00 2016-06-13 00:39:37.000 165 12677.65 51.85 54514.60 88888.00 2016-06-13 00:39:37.125 165 12677.67 51.83 54514.62 88888.00 2016-06-13 00:39:37.250 165 12677.65 51.80 54514.62 88888.00 2016-06-13 00:39:37.375 165 12677.65 51.85 54514.65 88888.00 2016-06-13 00:39:37.500 165 12677.60 51.85 54514.70 88888.00 2016-06-13 00:39:37.625 165 12677.60 51.83 54514.68 88888.00 2016-06-13 00:39:37.750 165 12677.55 51.83 54514.70 88888.00 2016-06-13 00:39:37.875 165 12677.52 51.83 54514.68 88888.00 2016-06-13 00:39:38.000 165 12677.55 51.80 54514.68 88888.00 2016-06-13 00:39:38.125 165 12677.55 51.80 54514.70 88888.00 2016-06-13 00:39:38.250 165 12677.48 51.80 54514.75 88888.00 2016-06-13 00:39:38.375 165 12677.50 51.80 54514.75 88888.00 2016-06-13 00:39:38.500 165 12677.50 51.75 54514.75 88888.00 2016-06-13 00:39:38.625 165 12677.50 51.73 54514.75 88888.00 2016-06-13 00:39:38.750 165 12677.45 51.73 54514.78 88888.00 2016-06-13 00:39:38.875 165 12677.48 51.80 54514.80 88888.00 2016-06-13 00:39:39.000 165 12677.45 51.77 54514.78 88888.00 2016-06-13 00:39:39.125 165 12677.40 51.73 54514.80 88888.00 2016-06-13 00:39:39.250 165 12677.30 51.67 54514.82 88888.00 2016-06-13 00:39:39.375 165 12677.30 51.70 54514.82 88888.00 2016-06-13 00:39:39.500 165 12677.33 51.70 54514.82 88888.00 2016-06-13 00:39:39.625 165 12677.35 51.67 54514.82 88888.00 2016-06-13 00:39:39.750 165 12677.33 51.67 54514.82 88888.00 2016-06-13 00:39:39.875 165 12677.33 51.67 54514.85 88888.00 2016-06-13 00:39:40.000 165 12677.30 51.65 54514.80 88888.00 2016-06-13 00:39:40.125 165 12677.33 51.62 54514.85 88888.00 2016-06-13 00:39:40.250 165 12677.25 51.62 54514.85 88888.00 2016-06-13 00:39:40.375 165 12677.25 51.60 54514.85 88888.00 2016-06-13 00:39:40.500 165 12677.17 51.60 54514.90 88888.00 2016-06-13 00:39:40.625 165 12677.10 51.58 54514.93 88888.00 2016-06-13 00:39:40.750 165 12677.10 51.55 54514.90 88888.00 2016-06-13 00:39:40.875 165 12677.17 51.52 54514.93 88888.00 2016-06-13 00:39:41.000 165 12677.20 51.48 54514.88 88888.00 2016-06-13 00:39:41.125 165 12677.20 51.45 54514.90 88888.00 2016-06-13 00:39:41.250 165 12677.17 51.45 54514.95 88888.00 2016-06-13 00:39:41.375 165 12677.17 51.45 54514.95 88888.00 2016-06-13 00:39:41.500 165 12677.17 51.45 54514.95 88888.00 2016-06-13 00:39:41.625 165 12677.10 51.42 54514.97 88888.00 2016-06-13 00:39:41.750 165 12677.08 51.40 54514.95 88888.00 2016-06-13 00:39:41.875 165 12677.08 51.38 54514.95 88888.00 2016-06-13 00:39:42.000 165 12677.10 51.33 54514.97 88888.00 2016-06-13 00:39:42.125 165 12677.10 51.35 54515.00 88888.00 2016-06-13 00:39:42.250 165 12677.15 51.35 54515.05 88888.00 2016-06-13 00:39:42.375 165 12677.20 51.35 54515.05 88888.00 2016-06-13 00:39:42.500 165 12677.08 51.30 54515.03 88888.00 2016-06-13 00:39:42.625 165 12677.00 51.27 54515.03 88888.00 2016-06-13 00:39:42.750 165 12677.05 51.25 54515.05 88888.00 2016-06-13 00:39:42.875 165 12677.08 51.23 54515.05 88888.00 2016-06-13 00:39:43.000 165 12677.12 51.20 54515.03 88888.00 2016-06-13 00:39:43.125 165 12677.15 51.17 54515.05 88888.00 2016-06-13 00:39:43.250 165 12677.05 51.15 54515.05 88888.00 2016-06-13 00:39:43.375 165 12677.05 51.12 54515.07 88888.00 2016-06-13 00:39:43.500 165 12677.10 51.10 54515.10 88888.00 2016-06-13 00:39:43.625 165 12677.17 51.08 54515.07 88888.00 2016-06-13 00:39:43.750 165 12677.15 51.08 54515.05 88888.00 2016-06-13 00:39:43.875 165 12677.12 51.02 54515.07 88888.00 2016-06-13 00:39:44.000 165 12677.05 51.02 54515.07 88888.00 2016-06-13 00:39:44.125 165 12676.98 51.00 54515.07 88888.00 2016-06-13 00:39:44.250 165 12676.95 50.92 54515.05 88888.00 2016-06-13 00:39:44.375 165 12677.02 50.90 54515.07 88888.00 2016-06-13 00:39:44.500 165 12677.05 50.90 54515.10 88888.00 2016-06-13 00:39:44.625 165 12677.05 50.90 54515.12 88888.00 2016-06-13 00:39:44.750 165 12677.05 50.85 54515.12 88888.00 2016-06-13 00:39:44.875 165 12677.00 50.77 54515.10 88888.00 2016-06-13 00:39:45.000 165 12676.98 50.77 54515.10 88888.00 2016-06-13 00:39:45.125 165 12677.00 50.77 54515.12 88888.00 2016-06-13 00:39:45.250 165 12676.95 50.75 54515.12 88888.00 2016-06-13 00:39:45.375 165 12677.00 50.75 54515.12 88888.00 2016-06-13 00:39:45.500 165 12677.02 50.73 54515.15 88888.00 2016-06-13 00:39:45.625 165 12677.00 50.67 54515.15 88888.00 2016-06-13 00:39:45.750 165 12677.00 50.65 54515.15 88888.00 2016-06-13 00:39:45.875 165 12677.00 50.60 54515.15 88888.00 2016-06-13 00:39:46.000 165 12676.95 50.58 54515.15 88888.00 2016-06-13 00:39:46.125 165 12676.95 50.55 54515.15 88888.00 2016-06-13 00:39:46.250 165 12676.95 50.52 54515.15 88888.00 2016-06-13 00:39:46.375 165 12676.98 50.48 54515.15 88888.00 2016-06-13 00:39:46.500 165 12676.95 50.45 54515.15 88888.00 2016-06-13 00:39:46.625 165 12676.92 50.45 54515.15 88888.00 2016-06-13 00:39:46.750 165 12676.88 50.45 54515.15 88888.00 2016-06-13 00:39:46.875 165 12676.90 50.38 54515.15 88888.00 2016-06-13 00:39:47.000 165 12676.95 50.38 54515.18 88888.00 2016-06-13 00:39:47.125 165 12676.98 50.35 54515.18 88888.00 2016-06-13 00:39:47.250 165 12676.98 50.33 54515.18 88888.00 2016-06-13 00:39:47.375 165 12676.98 50.33 54515.18 88888.00 2016-06-13 00:39:47.500 165 12676.95 50.27 54515.18 88888.00 2016-06-13 00:39:47.625 165 12676.92 50.27 54515.18 88888.00 2016-06-13 00:39:47.750 165 12676.92 50.25 54515.18 88888.00 2016-06-13 00:39:47.875 165 12676.90 50.23 54515.18 88888.00 2016-06-13 00:39:48.000 165 12676.88 50.20 54515.18 88888.00 2016-06-13 00:39:48.125 165 12676.85 50.15 54515.18 88888.00 2016-06-13 00:39:48.250 165 12676.88 50.15 54515.20 88888.00 2016-06-13 00:39:48.375 165 12676.88 50.15 54515.20 88888.00 2016-06-13 00:39:48.500 165 12676.85 50.12 54515.20 88888.00 2016-06-13 00:39:48.625 165 12676.90 50.15 54515.20 88888.00 2016-06-13 00:39:48.750 165 12676.98 50.10 54515.20 88888.00 2016-06-13 00:39:48.875 165 12677.02 50.05 54515.20 88888.00 2016-06-13 00:39:49.000 165 12676.95 50.05 54515.18 88888.00 2016-06-13 00:39:49.125 165 12676.92 50.08 54515.18 88888.00 2016-06-13 00:39:49.250 165 12676.98 50.02 54515.18 88888.00 2016-06-13 00:39:49.375 165 12677.02 50.00 54515.20 88888.00 2016-06-13 00:39:49.500 165 12677.02 50.00 54515.20 88888.00 2016-06-13 00:39:49.625 165 12677.00 50.00 54515.18 88888.00 2016-06-13 00:39:49.750 165 12676.98 49.98 54515.18 88888.00 2016-06-13 00:39:49.875 165 12677.00 49.95 54515.18 88888.00 2016-06-13 00:39:50.000 165 12677.05 49.92 54515.15 88888.00 2016-06-13 00:39:50.125 165 12677.15 49.92 54515.15 88888.00 2016-06-13 00:39:50.250 165 12677.10 49.85 54515.15 88888.00 2016-06-13 00:39:50.375 165 12677.02 49.83 54515.15 88888.00 2016-06-13 00:39:50.500 165 12676.98 49.85 54515.18 88888.00 2016-06-13 00:39:50.625 165 12677.02 49.88 54515.18 88888.00 2016-06-13 00:39:50.750 165 12677.10 49.88 54515.18 88888.00 2016-06-13 00:39:50.875 165 12677.08 49.88 54515.18 88888.00 2016-06-13 00:39:51.000 165 12677.08 49.85 54515.18 88888.00 2016-06-13 00:39:51.125 165 12677.17 49.80 54515.18 88888.00 2016-06-13 00:39:51.250 165 12677.12 49.80 54515.15 88888.00 2016-06-13 00:39:51.375 165 12677.10 49.80 54515.18 88888.00 2016-06-13 00:39:51.500 165 12677.10 49.77 54515.18 88888.00 2016-06-13 00:39:51.625 165 12677.12 49.80 54515.15 88888.00 2016-06-13 00:39:51.750 165 12677.15 49.77 54515.15 88888.00 2016-06-13 00:39:51.875 165 12677.15 49.73 54515.12 88888.00 2016-06-13 00:39:52.000 165 12677.15 49.67 54515.12 88888.00 2016-06-13 00:39:52.125 165 12677.17 49.67 54515.15 88888.00 2016-06-13 00:39:52.250 165 12677.15 49.67 54515.18 88888.00 2016-06-13 00:39:52.375 165 12677.17 49.73 54515.15 88888.00 2016-06-13 00:39:52.500 165 12677.20 49.73 54515.12 88888.00 2016-06-13 00:39:52.625 165 12677.23 49.73 54515.12 88888.00 2016-06-13 00:39:52.750 165 12677.23 49.67 54515.12 88888.00 2016-06-13 00:39:52.875 165 12677.25 49.67 54515.12 88888.00 2016-06-13 00:39:53.000 165 12677.27 49.70 54515.15 88888.00 2016-06-13 00:39:53.125 165 12677.27 49.67 54515.12 88888.00 2016-06-13 00:39:53.250 165 12677.25 49.67 54515.12 88888.00 2016-06-13 00:39:53.375 165 12677.27 49.67 54515.10 88888.00 2016-06-13 00:39:53.500 165 12677.27 49.67 54515.07 88888.00 2016-06-13 00:39:53.625 165 12677.33 49.70 54515.05 88888.00 2016-06-13 00:39:53.750 165 12677.30 49.70 54515.05 88888.00 2016-06-13 00:39:53.875 165 12677.30 49.67 54515.05 88888.00 2016-06-13 00:39:54.000 165 12677.30 49.70 54515.07 88888.00 2016-06-13 00:39:54.125 165 12677.33 49.73 54515.10 88888.00 2016-06-13 00:39:54.250 165 12677.33 49.73 54515.07 88888.00 2016-06-13 00:39:54.375 165 12677.40 49.77 54515.05 88888.00 2016-06-13 00:39:54.500 165 12677.40 49.80 54515.07 88888.00 2016-06-13 00:39:54.625 165 12677.42 49.83 54515.07 88888.00 2016-06-13 00:39:54.750 165 12677.40 49.80 54515.03 88888.00 2016-06-13 00:39:54.875 165 12677.42 49.77 54515.03 88888.00 2016-06-13 00:39:55.000 165 12677.45 49.75 54515.00 88888.00 2016-06-13 00:39:55.125 165 12677.45 49.80 54515.03 88888.00 2016-06-13 00:39:55.250 165 12677.42 49.80 54515.03 88888.00 2016-06-13 00:39:55.375 165 12677.48 49.83 54514.97 88888.00 2016-06-13 00:39:55.500 165 12677.48 49.85 54515.00 88888.00 2016-06-13 00:39:55.625 165 12677.52 49.90 54515.00 88888.00 2016-06-13 00:39:55.750 165 12677.58 49.88 54515.00 88888.00 2016-06-13 00:39:55.875 165 12677.58 49.85 54514.97 88888.00 2016-06-13 00:39:56.000 165 12677.55 49.85 54515.00 88888.00 2016-06-13 00:39:56.125 165 12677.58 49.85 54515.00 88888.00 2016-06-13 00:39:56.250 165 12677.55 49.88 54515.00 88888.00 2016-06-13 00:39:56.375 165 12677.52 49.90 54514.97 88888.00 2016-06-13 00:39:56.500 165 12677.48 49.92 54514.97 88888.00 2016-06-13 00:39:56.625 165 12677.50 49.92 54514.97 88888.00 2016-06-13 00:39:56.750 165 12677.55 49.88 54514.97 88888.00 2016-06-13 00:39:56.875 165 12677.60 49.90 54514.95 88888.00 2016-06-13 00:39:57.000 165 12677.65 49.92 54514.95 88888.00 2016-06-13 00:39:57.125 165 12677.65 49.88 54514.97 88888.00 2016-06-13 00:39:57.250 165 12677.62 49.88 54514.97 88888.00 2016-06-13 00:39:57.375 165 12677.67 49.90 54514.95 88888.00 2016-06-13 00:39:57.500 165 12677.73 49.90 54514.93 88888.00 2016-06-13 00:39:57.625 165 12677.70 49.92 54514.93 88888.00 2016-06-13 00:39:57.750 165 12677.70 49.92 54514.93 88888.00 2016-06-13 00:39:57.875 165 12677.75 49.92 54514.95 88888.00 2016-06-13 00:39:58.000 165 12677.77 49.92 54514.95 88888.00 2016-06-13 00:39:58.125 165 12677.80 49.95 54514.95 88888.00 2016-06-13 00:39:58.250 165 12677.80 49.92 54514.97 88888.00 2016-06-13 00:39:58.375 165 12677.85 49.92 54514.95 88888.00 2016-06-13 00:39:58.500 165 12677.85 49.92 54514.95 88888.00 2016-06-13 00:39:58.625 165 12677.83 49.90 54514.93 88888.00 2016-06-13 00:39:58.750 165 12677.83 49.88 54514.93 88888.00 2016-06-13 00:39:58.875 165 12677.80 49.92 54514.95 88888.00 2016-06-13 00:39:59.000 165 12677.88 49.95 54514.93 88888.00 2016-06-13 00:39:59.125 165 12677.88 49.98 54514.93 88888.00 2016-06-13 00:39:59.250 165 12677.77 49.95 54514.93 88888.00 2016-06-13 00:39:59.375 165 12677.80 49.98 54514.93 88888.00 2016-06-13 00:39:59.500 165 12677.83 50.02 54514.90 88888.00 2016-06-13 00:39:59.625 165 12677.88 50.05 54514.90 88888.00 2016-06-13 00:39:59.750 165 12677.92 50.05 54514.88 88888.00 2016-06-13 00:39:59.875 165 12677.98 50.02 54514.85 88888.00 2016-06-13 00:40:00.000 165 12678.05 49.98 54514.82 88888.00 2016-06-13 00:40:00.125 165 12678.05 50.02 54514.85 88888.00 2016-06-13 00:40:00.250 165 12677.98 50.02 54514.88 88888.00 2016-06-13 00:40:00.375 165 12677.98 50.02 54514.85 88888.00 2016-06-13 00:40:00.500 165 12677.98 50.02 54514.88 88888.00 2016-06-13 00:40:00.625 165 12678.02 50.05 54514.85 88888.00 2016-06-13 00:40:00.750 165 12678.02 50.02 54514.82 88888.00 2016-06-13 00:40:00.875 165 12678.02 50.02 54514.80 88888.00 2016-06-13 00:40:01.000 165 12678.02 50.02 54514.80 88888.00 2016-06-13 00:40:01.125 165 12678.05 50.02 54514.82 88888.00 2016-06-13 00:40:01.250 165 12678.05 49.95 54514.82 88888.00 2016-06-13 00:40:01.375 165 12678.05 49.98 54514.82 88888.00 2016-06-13 00:40:01.500 165 12678.08 50.00 54514.85 88888.00 2016-06-13 00:40:01.625 165 12678.10 49.98 54514.80 88888.00 2016-06-13 00:40:01.750 165 12678.10 49.92 54514.82 88888.00 2016-06-13 00:40:01.875 165 12678.20 49.95 54514.82 88888.00 2016-06-13 00:40:02.000 165 12678.25 49.95 54514.82 88888.00 2016-06-13 00:40:02.125 165 12678.17 49.92 54514.82 88888.00 2016-06-13 00:40:02.250 165 12678.17 49.90 54514.82 88888.00 2016-06-13 00:40:02.375 165 12678.20 49.90 54514.82 88888.00 2016-06-13 00:40:02.500 165 12678.23 49.90 54514.82 88888.00 2016-06-13 00:40:02.625 165 12678.23 49.92 54514.82 88888.00 2016-06-13 00:40:02.750 165 12678.17 49.92 54514.82 88888.00 2016-06-13 00:40:02.875 165 12678.17 49.90 54514.82 88888.00 2016-06-13 00:40:03.000 165 12678.17 49.88 54514.80 88888.00 2016-06-13 00:40:03.125 165 12678.15 49.85 54514.80 88888.00 2016-06-13 00:40:03.250 165 12678.17 49.83 54514.82 88888.00 2016-06-13 00:40:03.375 165 12678.20 49.85 54514.82 88888.00 2016-06-13 00:40:03.500 165 12678.25 49.88 54514.82 88888.00 2016-06-13 00:40:03.625 165 12678.30 49.88 54514.80 88888.00 2016-06-13 00:40:03.750 165 12678.33 49.88 54514.78 88888.00 2016-06-13 00:40:03.875 165 12678.30 49.85 54514.75 88888.00 2016-06-13 00:40:04.000 165 12678.33 49.80 54514.78 88888.00 2016-06-13 00:40:04.125 165 12678.40 49.77 54514.78 88888.00 2016-06-13 00:40:04.250 165 12678.30 49.77 54514.80 88888.00 2016-06-13 00:40:04.375 165 12678.33 49.77 54514.78 88888.00 2016-06-13 00:40:04.500 165 12678.38 49.75 54514.78 88888.00 2016-06-13 00:40:04.625 165 12678.45 49.75 54514.78 88888.00 2016-06-13 00:40:04.750 165 12678.50 49.75 54514.78 88888.00 2016-06-13 00:40:04.875 165 12678.50 49.77 54514.78 88888.00 2016-06-13 00:40:05.000 165 12678.40 49.70 54514.72 88888.00 2016-06-13 00:40:05.125 165 12678.35 49.70 54514.75 88888.00 2016-06-13 00:40:05.250 165 12678.35 49.70 54514.78 88888.00 2016-06-13 00:40:05.375 165 12678.40 49.73 54514.75 88888.00 2016-06-13 00:40:05.500 165 12678.40 49.67 54514.72 88888.00 2016-06-13 00:40:05.625 165 12678.42 49.65 54514.75 88888.00 2016-06-13 00:40:05.750 165 12678.45 49.65 54514.75 88888.00 2016-06-13 00:40:05.875 165 12678.45 49.67 54514.78 88888.00 2016-06-13 00:40:06.000 165 12678.40 49.67 54514.75 88888.00 2016-06-13 00:40:06.125 165 12678.40 49.67 54514.75 88888.00 2016-06-13 00:40:06.250 165 12678.42 49.62 54514.75 88888.00 2016-06-13 00:40:06.375 165 12678.45 49.62 54514.75 88888.00 2016-06-13 00:40:06.500 165 12678.42 49.60 54514.75 88888.00 2016-06-13 00:40:06.625 165 12678.50 49.60 54514.78 88888.00 2016-06-13 00:40:06.750 165 12678.52 49.60 54514.75 88888.00 2016-06-13 00:40:06.875 165 12678.50 49.60 54514.75 88888.00 2016-06-13 00:40:07.000 165 12678.50 49.60 54514.72 88888.00 2016-06-13 00:40:07.125 165 12678.50 49.55 54514.72 88888.00 2016-06-13 00:40:07.250 165 12678.48 49.50 54514.72 88888.00 2016-06-13 00:40:07.375 165 12678.52 49.52 54514.75 88888.00 2016-06-13 00:40:07.500 165 12678.52 49.52 54514.75 88888.00 2016-06-13 00:40:07.625 165 12678.55 49.48 54514.75 88888.00 2016-06-13 00:40:07.750 165 12678.55 49.42 54514.72 88888.00 2016-06-13 00:40:07.875 165 12678.60 49.42 54514.72 88888.00 2016-06-13 00:40:08.000 165 12678.55 49.42 54514.72 88888.00 2016-06-13 00:40:08.125 165 12678.52 49.40 54514.75 88888.00 2016-06-13 00:40:08.250 165 12678.52 49.42 54514.78 88888.00 2016-06-13 00:40:08.375 165 12678.55 49.42 54514.75 88888.00 2016-06-13 00:40:08.500 165 12678.60 49.40 54514.75 88888.00 2016-06-13 00:40:08.625 165 12678.62 49.38 54514.75 88888.00 2016-06-13 00:40:08.750 165 12678.65 49.38 54514.75 88888.00 2016-06-13 00:40:08.875 165 12678.65 49.35 54514.78 88888.00 2016-06-13 00:40:09.000 165 12678.65 49.35 54514.75 88888.00 2016-06-13 00:40:09.125 165 12678.65 49.33 54514.75 88888.00 2016-06-13 00:40:09.250 165 12678.62 49.33 54514.75 88888.00 2016-06-13 00:40:09.375 165 12678.67 49.35 54514.75 88888.00 2016-06-13 00:40:09.500 165 12678.73 49.35 54514.78 88888.00 2016-06-13 00:40:09.625 165 12678.73 49.38 54514.78 88888.00 2016-06-13 00:40:09.750 165 12678.70 49.33 54514.80 88888.00 2016-06-13 00:40:09.875 165 12678.70 49.30 54514.78 88888.00 2016-06-13 00:40:10.000 165 12678.77 49.30 54514.75 88888.00 2016-06-13 00:40:10.125 165 12678.75 49.30 54514.75 88888.00 2016-06-13 00:40:10.250 165 12678.70 49.27 54514.75 88888.00 2016-06-13 00:40:10.375 165 12678.75 49.30 54514.78 88888.00 2016-06-13 00:40:10.500 165 12678.83 49.33 54514.78 88888.00 2016-06-13 00:40:10.625 165 12678.83 49.27 54514.72 88888.00 2016-06-13 00:40:10.750 165 12678.85 49.23 54514.72 88888.00 2016-06-13 00:40:10.875 165 12678.92 49.23 54514.70 88888.00 2016-06-13 00:40:11.000 165 12678.92 49.27 54514.72 88888.00 2016-06-13 00:40:11.125 165 12678.88 49.27 54514.75 88888.00 2016-06-13 00:40:11.250 165 12678.85 49.30 54514.75 88888.00 2016-06-13 00:40:11.375 165 12678.80 49.27 54514.72 88888.00 2016-06-13 00:40:11.500 165 12678.80 49.27 54514.75 88888.00 2016-06-13 00:40:11.625 165 12678.85 49.30 54514.75 88888.00 2016-06-13 00:40:11.750 165 12678.90 49.30 54514.75 88888.00 2016-06-13 00:40:11.875 165 12678.92 49.27 54514.72 88888.00 2016-06-13 00:40:12.000 165 12678.90 49.23 54514.72 88888.00 2016-06-13 00:40:12.125 165 12678.88 49.20 54514.70 88888.00 2016-06-13 00:40:12.250 165 12678.88 49.25 54514.75 88888.00 2016-06-13 00:40:12.375 165 12678.98 49.27 54514.72 88888.00 2016-06-13 00:40:12.500 165 12679.02 49.27 54514.72 88888.00 2016-06-13 00:40:12.625 165 12679.00 49.27 54514.70 88888.00 2016-06-13 00:40:12.750 165 12678.95 49.23 54514.72 88888.00 2016-06-13 00:40:12.875 165 12678.95 49.25 54514.72 88888.00 2016-06-13 00:40:13.000 165 12679.02 49.25 54514.72 88888.00 2016-06-13 00:40:13.125 165 12679.02 49.25 54514.72 88888.00 2016-06-13 00:40:13.250 165 12679.02 49.23 54514.72 88888.00 2016-06-13 00:40:13.375 165 12679.08 49.27 54514.72 88888.00 2016-06-13 00:40:13.500 165 12679.10 49.30 54514.70 88888.00 2016-06-13 00:40:13.625 165 12679.10 49.30 54514.72 88888.00 2016-06-13 00:40:13.750 165 12679.10 49.30 54514.70 88888.00 2016-06-13 00:40:13.875 165 12679.10 49.30 54514.70 88888.00 2016-06-13 00:40:14.000 165 12679.12 49.27 54514.68 88888.00 2016-06-13 00:40:14.125 165 12679.15 49.30 54514.70 88888.00 2016-06-13 00:40:14.250 165 12679.10 49.30 54514.70 88888.00 2016-06-13 00:40:14.375 165 12679.15 49.33 54514.72 88888.00 2016-06-13 00:40:14.500 165 12679.15 49.33 54514.70 88888.00 2016-06-13 00:40:14.625 165 12679.15 49.27 54514.68 88888.00 2016-06-13 00:40:14.750 165 12679.15 49.27 54514.68 88888.00 2016-06-13 00:40:14.875 165 12679.20 49.30 54514.70 88888.00 2016-06-13 00:40:15.000 165 12679.17 49.33 54514.68 88888.00 2016-06-13 00:40:15.125 165 12679.20 49.30 54514.70 88888.00 2016-06-13 00:40:15.250 165 12679.23 49.33 54514.68 88888.00 2016-06-13 00:40:15.375 165 12679.25 49.33 54514.68 88888.00 2016-06-13 00:40:15.500 165 12679.30 49.38 54514.70 88888.00 2016-06-13 00:40:15.625 165 12679.30 49.40 54514.72 88888.00 2016-06-13 00:40:15.750 165 12679.27 49.40 54514.70 88888.00 2016-06-13 00:40:15.875 165 12679.33 49.40 54514.65 88888.00 2016-06-13 00:40:16.000 165 12679.35 49.38 54514.68 88888.00 2016-06-13 00:40:16.125 165 12679.35 49.35 54514.68 88888.00 2016-06-13 00:40:16.250 165 12679.30 49.40 54514.70 88888.00 2016-06-13 00:40:16.375 165 12679.33 49.42 54514.70 88888.00 2016-06-13 00:40:16.500 165 12679.40 49.45 54514.68 88888.00 2016-06-13 00:40:16.625 165 12679.40 49.45 54514.68 88888.00 2016-06-13 00:40:16.750 165 12679.35 49.42 54514.65 88888.00 2016-06-13 00:40:16.875 165 12679.30 49.40 54514.68 88888.00 2016-06-13 00:40:17.000 165 12679.33 49.40 54514.68 88888.00 2016-06-13 00:40:17.125 165 12679.38 49.45 54514.70 88888.00 2016-06-13 00:40:17.250 165 12679.38 49.45 54514.68 88888.00 2016-06-13 00:40:17.375 165 12679.40 49.45 54514.68 88888.00 2016-06-13 00:40:17.500 165 12679.45 49.48 54514.68 88888.00 2016-06-13 00:40:17.625 165 12679.50 49.50 54514.68 88888.00 2016-06-13 00:40:17.750 165 12679.48 49.48 54514.68 88888.00 2016-06-13 00:40:17.875 165 12679.45 49.45 54514.68 88888.00 2016-06-13 00:40:18.000 165 12679.45 49.45 54514.68 88888.00 2016-06-13 00:40:18.125 165 12679.40 49.48 54514.65 88888.00 2016-06-13 00:40:18.250 165 12679.38 49.48 54514.65 88888.00 2016-06-13 00:40:18.375 165 12679.48 49.45 54514.62 88888.00 2016-06-13 00:40:18.500 165 12679.52 49.42 54514.65 88888.00 2016-06-13 00:40:18.625 165 12679.42 49.40 54514.65 88888.00 2016-06-13 00:40:18.750 165 12679.45 49.40 54514.65 88888.00 2016-06-13 00:40:18.875 165 12679.48 49.42 54514.65 88888.00 2016-06-13 00:40:19.000 165 12679.42 49.42 54514.70 88888.00 2016-06-13 00:40:19.125 165 12679.42 49.42 54514.70 88888.00 2016-06-13 00:40:19.250 165 12679.48 49.42 54514.68 88888.00 2016-06-13 00:40:19.375 165 12679.52 49.42 54514.65 88888.00 2016-06-13 00:40:19.500 165 12679.50 49.45 54514.68 88888.00 2016-06-13 00:40:19.625 165 12679.48 49.45 54514.68 88888.00 2016-06-13 00:40:19.750 165 12679.45 49.45 54514.65 88888.00 2016-06-13 00:40:19.875 165 12679.48 49.45 54514.65 88888.00 2016-06-13 00:40:20.000 165 12679.40 49.42 54514.65 88888.00 2016-06-13 00:40:20.125 165 12679.40 49.42 54514.65 88888.00 2016-06-13 00:40:20.250 165 12679.42 49.40 54514.65 88888.00 2016-06-13 00:40:20.375 165 12679.42 49.38 54514.68 88888.00 2016-06-13 00:40:20.500 165 12679.42 49.38 54514.68 88888.00 2016-06-13 00:40:20.625 165 12679.42 49.38 54514.65 88888.00 2016-06-13 00:40:20.750 165 12679.45 49.38 54514.65 88888.00 2016-06-13 00:40:20.875 165 12679.50 49.38 54514.62 88888.00 2016-06-13 00:40:21.000 165 12679.42 49.35 54514.65 88888.00 2016-06-13 00:40:21.125 165 12679.40 49.35 54514.62 88888.00 2016-06-13 00:40:21.250 165 12679.45 49.33 54514.65 88888.00 2016-06-13 00:40:21.375 165 12679.45 49.35 54514.65 88888.00 2016-06-13 00:40:21.500 165 12679.45 49.35 54514.70 88888.00 2016-06-13 00:40:21.625 165 12679.50 49.33 54514.68 88888.00 2016-06-13 00:40:21.750 165 12679.52 49.35 54514.68 88888.00 2016-06-13 00:40:21.875 165 12679.55 49.33 54514.68 88888.00 2016-06-13 00:40:22.000 165 12679.52 49.30 54514.62 88888.00 2016-06-13 00:40:22.125 165 12679.45 49.30 54514.68 88888.00 2016-06-13 00:40:22.250 165 12679.40 49.30 54514.70 88888.00 2016-06-13 00:40:22.375 165 12679.40 49.33 54514.72 88888.00 2016-06-13 00:40:22.500 165 12679.48 49.30 54514.70 88888.00 2016-06-13 00:40:22.625 165 12679.52 49.27 54514.68 88888.00 2016-06-13 00:40:22.750 165 12679.48 49.30 54514.70 88888.00 2016-06-13 00:40:22.875 165 12679.45 49.30 54514.70 88888.00 2016-06-13 00:40:23.000 165 12679.40 49.30 54514.72 88888.00 2016-06-13 00:40:23.125 165 12679.42 49.27 54514.72 88888.00 2016-06-13 00:40:23.250 165 12679.38 49.25 54514.75 88888.00 2016-06-13 00:40:23.375 165 12679.38 49.27 54514.75 88888.00 2016-06-13 00:40:23.500 165 12679.35 49.27 54514.78 88888.00 2016-06-13 00:40:23.625 165 12679.35 49.25 54514.78 88888.00 2016-06-13 00:40:23.750 165 12679.40 49.23 54514.80 88888.00 2016-06-13 00:40:23.875 165 12679.42 49.17 54514.78 88888.00 2016-06-13 00:40:24.000 165 12679.35 49.15 54514.75 88888.00 2016-06-13 00:40:24.125 165 12679.35 49.17 54514.75 88888.00 2016-06-13 00:40:24.250 165 12679.35 49.17 54514.78 88888.00 2016-06-13 00:40:24.375 165 12679.40 49.12 54514.75 88888.00 2016-06-13 00:40:24.500 165 12679.40 49.12 54514.78 88888.00 2016-06-13 00:40:24.625 165 12679.35 49.12 54514.78 88888.00 2016-06-13 00:40:24.750 165 12679.30 49.10 54514.82 88888.00 2016-06-13 00:40:24.875 165 12679.27 49.05 54514.82 88888.00 2016-06-13 00:40:25.000 165 12679.23 49.00 54514.80 88888.00 2016-06-13 00:40:25.125 165 12679.23 48.95 54514.82 88888.00 2016-06-13 00:40:25.250 165 12679.23 49.00 54514.80 88888.00 2016-06-13 00:40:25.375 165 12679.23 49.00 54514.80 88888.00 2016-06-13 00:40:25.500 165 12679.17 49.02 54514.80 88888.00 2016-06-13 00:40:25.625 165 12679.15 49.02 54514.82 88888.00 2016-06-13 00:40:25.750 165 12679.20 49.02 54514.85 88888.00 2016-06-13 00:40:25.875 165 12679.20 48.98 54514.85 88888.00 2016-06-13 00:40:26.000 165 12679.10 48.95 54514.82 88888.00 2016-06-13 00:40:26.125 165 12679.00 48.98 54514.85 88888.00 2016-06-13 00:40:26.250 165 12678.98 48.95 54514.85 88888.00 2016-06-13 00:40:26.375 165 12679.00 48.95 54514.88 88888.00 2016-06-13 00:40:26.500 165 12679.02 48.92 54514.88 88888.00 2016-06-13 00:40:26.625 165 12678.98 48.90 54514.85 88888.00 2016-06-13 00:40:26.750 165 12678.92 48.90 54514.88 88888.00 2016-06-13 00:40:26.875 165 12678.92 48.90 54514.85 88888.00 2016-06-13 00:40:27.000 165 12678.88 48.90 54514.90 88888.00 2016-06-13 00:40:27.125 165 12678.80 48.88 54514.90 88888.00 2016-06-13 00:40:27.250 165 12678.77 48.85 54514.93 88888.00 2016-06-13 00:40:27.375 165 12678.73 48.83 54514.93 88888.00 2016-06-13 00:40:27.500 165 12678.73 48.85 54514.93 88888.00 2016-06-13 00:40:27.625 165 12678.73 48.88 54514.93 88888.00 2016-06-13 00:40:27.750 165 12678.73 48.83 54514.93 88888.00 2016-06-13 00:40:27.875 165 12678.70 48.83 54514.90 88888.00 2016-06-13 00:40:28.000 165 12678.67 48.80 54514.90 88888.00 2016-06-13 00:40:28.125 165 12678.58 48.83 54514.93 88888.00 2016-06-13 00:40:28.250 165 12678.50 48.80 54514.95 88888.00 2016-06-13 00:40:28.375 165 12678.52 48.83 54514.97 88888.00 2016-06-13 00:40:28.500 165 12678.52 48.80 54514.97 88888.00 2016-06-13 00:40:28.625 165 12678.50 48.83 54514.97 88888.00 2016-06-13 00:40:28.750 165 12678.45 48.80 54514.95 88888.00 2016-06-13 00:40:28.875 165 12678.48 48.75 54514.97 88888.00 2016-06-13 00:40:29.000 165 12678.52 48.73 54514.97 88888.00 2016-06-13 00:40:29.125 165 12678.58 48.70 54515.00 88888.00 2016-06-13 00:40:29.250 165 12678.50 48.73 54515.00 88888.00 2016-06-13 00:40:29.375 165 12678.42 48.73 54515.03 88888.00 2016-06-13 00:40:29.500 165 12678.40 48.75 54515.03 88888.00 2016-06-13 00:40:29.625 165 12678.38 48.75 54515.00 88888.00 2016-06-13 00:40:29.750 165 12678.33 48.73 54515.03 88888.00 2016-06-13 00:40:29.875 165 12678.27 48.65 54515.03 88888.00 2016-06-13 00:40:30.000 165 12678.27 48.62 54515.03 88888.00 2016-06-13 00:40:30.125 165 12678.27 48.65 54515.03 88888.00 2016-06-13 00:40:30.250 165 12678.23 48.65 54515.03 88888.00 2016-06-13 00:40:30.375 165 12678.20 48.65 54515.03 88888.00 2016-06-13 00:40:30.500 165 12678.12 48.65 54515.05 88888.00 2016-06-13 00:40:30.625 165 12678.08 48.65 54515.05 88888.00 2016-06-13 00:40:30.750 165 12678.12 48.67 54515.07 88888.00 2016-06-13 00:40:30.875 165 12678.10 48.67 54515.07 88888.00 2016-06-13 00:40:31.000 165 12678.05 48.65 54515.05 88888.00 2016-06-13 00:40:31.125 165 12678.00 48.62 54515.07 88888.00 2016-06-13 00:40:31.250 165 12677.98 48.65 54515.10 88888.00 2016-06-13 00:40:31.375 165 12677.98 48.73 54515.07 88888.00 2016-06-13 00:40:31.500 165 12677.98 48.73 54515.10 88888.00 2016-06-13 00:40:31.625 165 12677.98 48.70 54515.12 88888.00 2016-06-13 00:40:31.750 165 12677.95 48.70 54515.12 88888.00 2016-06-13 00:40:31.875 165 12677.92 48.70 54515.10 88888.00 2016-06-13 00:40:32.000 165 12677.85 48.70 54515.12 88888.00 2016-06-13 00:40:32.125 165 12677.83 48.67 54515.12 88888.00 2016-06-13 00:40:32.250 165 12677.80 48.65 54515.12 88888.00 2016-06-13 00:40:32.375 165 12677.80 48.67 54515.12 88888.00 2016-06-13 00:40:32.500 165 12677.80 48.65 54515.15 88888.00 2016-06-13 00:40:32.625 165 12677.75 48.65 54515.18 88888.00 2016-06-13 00:40:32.750 165 12677.73 48.67 54515.15 88888.00 2016-06-13 00:40:32.875 165 12677.65 48.70 54515.15 88888.00 2016-06-13 00:40:33.000 165 12677.62 48.67 54515.12 88888.00 2016-06-13 00:40:33.125 165 12677.65 48.70 54515.15 88888.00 2016-06-13 00:40:33.250 165 12677.65 48.70 54515.15 88888.00 2016-06-13 00:40:33.375 165 12677.60 48.67 54515.15 88888.00 2016-06-13 00:40:33.500 165 12677.58 48.67 54515.15 88888.00 2016-06-13 00:40:33.625 165 12677.52 48.65 54515.18 88888.00 2016-06-13 00:40:33.750 165 12677.55 48.70 54515.18 88888.00 2016-06-13 00:40:33.875 165 12677.55 48.70 54515.15 88888.00 2016-06-13 00:40:34.000 165 12677.58 48.65 54515.12 88888.00 2016-06-13 00:40:34.125 165 12677.52 48.65 54515.15 88888.00 2016-06-13 00:40:34.250 165 12677.45 48.65 54515.18 88888.00 2016-06-13 00:40:34.375 165 12677.50 48.67 54515.18 88888.00 2016-06-13 00:40:34.500 165 12677.58 48.67 54515.18 88888.00 2016-06-13 00:40:34.625 165 12677.50 48.67 54515.18 88888.00 2016-06-13 00:40:34.750 165 12677.42 48.73 54515.18 88888.00 2016-06-13 00:40:34.875 165 12677.40 48.75 54515.18 88888.00 2016-06-13 00:40:35.000 165 12677.45 48.75 54515.18 88888.00 2016-06-13 00:40:35.125 165 12677.45 48.73 54515.20 88888.00 2016-06-13 00:40:35.250 165 12677.35 48.73 54515.18 88888.00 2016-06-13 00:40:35.375 165 12677.30 48.73 54515.20 88888.00 2016-06-13 00:40:35.500 165 12677.25 48.73 54515.20 88888.00 2016-06-13 00:40:35.625 165 12677.23 48.75 54515.22 88888.00 2016-06-13 00:40:35.750 165 12677.23 48.77 54515.20 88888.00 2016-06-13 00:40:35.875 165 12677.20 48.77 54515.22 88888.00 2016-06-13 00:40:36.000 165 12677.20 48.77 54515.20 88888.00 2016-06-13 00:40:36.125 165 12677.20 48.75 54515.20 88888.00 2016-06-13 00:40:36.250 165 12677.12 48.77 54515.22 88888.00 2016-06-13 00:40:36.375 165 12677.17 48.75 54515.22 88888.00 2016-06-13 00:40:36.500 165 12677.15 48.77 54515.25 88888.00 2016-06-13 00:40:36.625 165 12677.12 48.80 54515.25 88888.00 2016-06-13 00:40:36.750 165 12677.12 48.80 54515.25 88888.00 2016-06-13 00:40:36.875 165 12677.12 48.83 54515.22 88888.00 2016-06-13 00:40:37.000 165 12677.12 48.85 54515.22 88888.00 2016-06-13 00:40:37.125 165 12677.05 48.83 54515.25 88888.00 2016-06-13 00:40:37.250 165 12677.00 48.83 54515.22 88888.00 2016-06-13 00:40:37.375 165 12677.08 48.83 54515.25 88888.00 2016-06-13 00:40:37.500 165 12677.10 48.80 54515.25 88888.00 2016-06-13 00:40:37.625 165 12677.08 48.80 54515.25 88888.00 2016-06-13 00:40:37.750 165 12677.02 48.85 54515.25 88888.00 2016-06-13 00:40:37.875 165 12677.02 48.83 54515.25 88888.00 2016-06-13 00:40:38.000 165 12677.08 48.83 54515.25 88888.00 2016-06-13 00:40:38.125 165 12677.08 48.88 54515.25 88888.00 2016-06-13 00:40:38.250 165 12677.02 48.85 54515.25 88888.00 2016-06-13 00:40:38.375 165 12677.00 48.85 54515.28 88888.00 2016-06-13 00:40:38.500 165 12676.98 48.85 54515.30 88888.00 2016-06-13 00:40:38.625 165 12676.90 48.88 54515.28 88888.00 2016-06-13 00:40:38.750 165 12676.83 48.88 54515.30 88888.00 2016-06-13 00:40:38.875 165 12676.85 48.88 54515.28 88888.00 2016-06-13 00:40:39.000 165 12676.88 48.90 54515.28 88888.00 2016-06-13 00:40:39.125 165 12676.83 48.92 54515.28 88888.00 2016-06-13 00:40:39.250 165 12676.80 48.90 54515.32 88888.00 2016-06-13 00:40:39.375 165 12676.83 48.90 54515.32 88888.00 2016-06-13 00:40:39.500 165 12676.88 48.90 54515.32 88888.00 2016-06-13 00:40:39.625 165 12676.88 48.85 54515.32 88888.00 2016-06-13 00:40:39.750 165 12676.88 48.85 54515.30 88888.00 2016-06-13 00:40:39.875 165 12676.80 48.88 54515.30 88888.00 2016-06-13 00:40:40.000 165 12676.75 48.85 54515.30 88888.00 2016-06-13 00:40:40.125 165 12676.75 48.88 54515.32 88888.00 2016-06-13 00:40:40.250 165 12676.75 48.88 54515.35 88888.00 2016-06-13 00:40:40.375 165 12676.77 48.92 54515.35 88888.00 2016-06-13 00:40:40.500 165 12676.75 48.88 54515.38 88888.00 2016-06-13 00:40:40.625 165 12676.73 48.85 54515.38 88888.00 2016-06-13 00:40:40.750 165 12676.73 48.85 54515.32 88888.00 2016-06-13 00:40:40.875 165 12676.73 48.85 54515.35 88888.00 2016-06-13 00:40:41.000 165 12676.75 48.83 54515.38 88888.00 2016-06-13 00:40:41.125 165 12676.77 48.80 54515.38 88888.00 2016-06-13 00:40:41.250 165 12676.77 48.80 54515.40 88888.00 2016-06-13 00:40:41.375 165 12676.80 48.85 54515.38 88888.00 2016-06-13 00:40:41.500 165 12676.75 48.88 54515.40 88888.00 2016-06-13 00:40:41.625 165 12676.65 48.88 54515.40 88888.00 2016-06-13 00:40:41.750 165 12676.62 48.90 54515.43 88888.00 2016-06-13 00:40:41.875 165 12676.67 48.83 54515.40 88888.00 2016-06-13 00:40:42.000 165 12676.75 48.85 54515.40 88888.00 2016-06-13 00:40:42.125 165 12676.77 48.85 54515.40 88888.00 2016-06-13 00:40:42.250 165 12676.67 48.83 54515.40 88888.00 2016-06-13 00:40:42.375 165 12676.65 48.83 54515.43 88888.00 2016-06-13 00:40:42.500 165 12676.70 48.85 54515.45 88888.00 2016-06-13 00:40:42.625 165 12676.73 48.85 54515.43 88888.00 2016-06-13 00:40:42.750 165 12676.70 48.85 54515.43 88888.00 2016-06-13 00:40:42.875 165 12676.67 48.88 54515.43 88888.00 2016-06-13 00:40:43.000 165 12676.65 48.88 54515.43 88888.00 2016-06-13 00:40:43.125 165 12676.62 48.88 54515.45 88888.00 2016-06-13 00:40:43.250 165 12676.62 48.85 54515.45 88888.00 2016-06-13 00:40:43.375 165 12676.65 48.85 54515.45 88888.00 2016-06-13 00:40:43.500 165 12676.65 48.85 54515.45 88888.00 2016-06-13 00:40:43.625 165 12676.58 48.83 54515.45 88888.00 2016-06-13 00:40:43.750 165 12676.58 48.83 54515.45 88888.00 2016-06-13 00:40:43.875 165 12676.55 48.80 54515.45 88888.00 2016-06-13 00:40:44.000 165 12676.58 48.77 54515.43 88888.00 2016-06-13 00:40:44.125 165 12676.60 48.77 54515.43 88888.00 2016-06-13 00:40:44.250 165 12676.55 48.77 54515.47 88888.00 2016-06-13 00:40:44.375 165 12676.55 48.83 54515.47 88888.00 2016-06-13 00:40:44.500 165 12676.52 48.80 54515.45 88888.00 2016-06-13 00:40:44.625 165 12676.50 48.80 54515.43 88888.00 2016-06-13 00:40:44.750 165 12676.55 48.80 54515.43 88888.00 2016-06-13 00:40:44.875 165 12676.60 48.80 54515.43 88888.00 2016-06-13 00:40:45.000 165 12676.60 48.77 54515.43 88888.00 2016-06-13 00:40:45.125 165 12676.52 48.80 54515.45 88888.00 2016-06-13 00:40:45.250 165 12676.40 48.77 54515.47 88888.00 2016-06-13 00:40:45.375 165 12676.38 48.75 54515.43 88888.00 2016-06-13 00:40:45.500 165 12676.38 48.75 54515.45 88888.00 2016-06-13 00:40:45.625 165 12676.40 48.75 54515.47 88888.00 2016-06-13 00:40:45.750 165 12676.45 48.77 54515.47 88888.00 2016-06-13 00:40:45.875 165 12676.45 48.80 54515.50 88888.00 2016-06-13 00:40:46.000 165 12676.45 48.77 54515.50 88888.00 2016-06-13 00:40:46.125 165 12676.42 48.75 54515.53 88888.00 2016-06-13 00:40:46.250 165 12676.33 48.75 54515.55 88888.00 2016-06-13 00:40:46.375 165 12676.30 48.75 54515.55 88888.00 2016-06-13 00:40:46.500 165 12676.30 48.73 54515.53 88888.00 2016-06-13 00:40:46.625 165 12676.25 48.70 54515.50 88888.00 2016-06-13 00:40:46.750 165 12676.27 48.67 54515.50 88888.00 2016-06-13 00:40:46.875 165 12676.30 48.67 54515.53 88888.00 2016-06-13 00:40:47.000 165 12676.30 48.65 54515.53 88888.00 2016-06-13 00:40:47.125 165 12676.27 48.65 54515.53 88888.00 2016-06-13 00:40:47.250 165 12676.25 48.62 54515.53 88888.00 2016-06-13 00:40:47.375 165 12676.27 48.62 54515.50 88888.00 2016-06-13 00:40:47.500 165 12676.27 48.62 54515.53 88888.00 2016-06-13 00:40:47.625 165 12676.33 48.62 54515.55 88888.00 2016-06-13 00:40:47.750 165 12676.35 48.60 54515.55 88888.00 2016-06-13 00:40:47.875 165 12676.30 48.58 54515.57 88888.00 2016-06-13 00:40:48.000 165 12676.25 48.58 54515.55 88888.00 2016-06-13 00:40:48.125 165 12676.27 48.58 54515.57 88888.00 2016-06-13 00:40:48.250 165 12676.25 48.55 54515.60 88888.00 2016-06-13 00:40:48.375 165 12676.23 48.52 54515.55 88888.00 2016-06-13 00:40:48.500 165 12676.10 48.52 54515.57 88888.00 2016-06-13 00:40:48.625 165 12676.10 48.55 54515.57 88888.00 2016-06-13 00:40:48.750 165 12676.10 48.52 54515.55 88888.00 2016-06-13 00:40:48.875 165 12676.10 48.50 54515.55 88888.00 2016-06-13 00:40:49.000 165 12676.15 48.48 54515.53 88888.00 2016-06-13 00:40:49.125 165 12676.12 48.50 54515.55 88888.00 2016-06-13 00:40:49.250 165 12676.10 48.45 54515.60 88888.00 2016-06-13 00:40:49.375 165 12676.10 48.42 54515.57 88888.00 2016-06-13 00:40:49.500 165 12676.02 48.40 54515.57 88888.00 2016-06-13 00:40:49.625 165 12676.02 48.40 54515.57 88888.00 2016-06-13 00:40:49.750 165 12676.08 48.40 54515.55 88888.00 2016-06-13 00:40:49.875 165 12676.02 48.38 54515.55 88888.00 2016-06-13 00:40:50.000 165 12675.98 48.40 54515.55 88888.00 2016-06-13 00:40:50.125 165 12675.98 48.40 54515.57 88888.00 2016-06-13 00:40:50.250 165 12675.98 48.35 54515.60 88888.00 2016-06-13 00:40:50.375 165 12676.00 48.30 54515.60 88888.00 2016-06-13 00:40:50.500 165 12676.02 48.30 54515.57 88888.00 2016-06-13 00:40:50.625 165 12676.02 48.35 54515.57 88888.00 2016-06-13 00:40:50.750 165 12675.95 48.35 54515.57 88888.00 2016-06-13 00:40:50.875 165 12675.92 48.33 54515.57 88888.00 2016-06-13 00:40:51.000 165 12675.90 48.30 54515.57 88888.00 2016-06-13 00:40:51.125 165 12675.83 48.30 54515.60 88888.00 2016-06-13 00:40:51.250 165 12675.80 48.27 54515.60 88888.00 2016-06-13 00:40:51.375 165 12675.85 48.23 54515.57 88888.00 2016-06-13 00:40:51.500 165 12675.92 48.25 54515.57 88888.00 2016-06-13 00:40:51.625 165 12675.95 48.25 54515.57 88888.00 2016-06-13 00:40:51.750 165 12675.92 48.23 54515.57 88888.00 2016-06-13 00:40:51.875 165 12675.90 48.20 54515.60 88888.00 2016-06-13 00:40:52.000 165 12675.85 48.15 54515.60 88888.00 2016-06-13 00:40:52.125 165 12675.83 48.12 54515.60 88888.00 2016-06-13 00:40:52.250 165 12675.77 48.08 54515.60 88888.00 2016-06-13 00:40:52.375 165 12675.73 48.08 54515.60 88888.00 2016-06-13 00:40:52.500 165 12675.73 48.08 54515.60 88888.00 2016-06-13 00:40:52.625 165 12675.77 48.05 54515.60 88888.00 2016-06-13 00:40:52.750 165 12675.77 48.02 54515.57 88888.00 2016-06-13 00:40:52.875 165 12675.70 48.02 54515.60 88888.00 2016-06-13 00:40:53.000 165 12675.70 48.02 54515.62 88888.00 2016-06-13 00:40:53.125 165 12675.73 48.00 54515.65 88888.00 2016-06-13 00:40:53.250 165 12675.70 47.98 54515.65 88888.00 2016-06-13 00:40:53.375 165 12675.67 47.98 54515.62 88888.00 2016-06-13 00:40:53.500 165 12675.62 47.95 54515.62 88888.00 2016-06-13 00:40:53.625 165 12675.65 47.95 54515.62 88888.00 2016-06-13 00:40:53.750 165 12675.67 47.95 54515.65 88888.00 2016-06-13 00:40:53.875 165 12675.65 47.92 54515.65 88888.00 2016-06-13 00:40:54.000 165 12675.62 47.88 54515.62 88888.00 2016-06-13 00:40:54.125 165 12675.65 47.85 54515.62 88888.00 2016-06-13 00:40:54.250 165 12675.60 47.85 54515.62 88888.00 2016-06-13 00:40:54.375 165 12675.60 47.85 54515.62 88888.00 2016-06-13 00:40:54.500 165 12675.58 47.85 54515.65 88888.00 2016-06-13 00:40:54.625 165 12675.48 47.83 54515.65 88888.00 2016-06-13 00:40:54.750 165 12675.45 47.77 54515.65 88888.00 2016-06-13 00:40:54.875 165 12675.48 47.80 54515.60 88888.00 2016-06-13 00:40:55.000 165 12675.50 47.77 54515.62 88888.00 2016-06-13 00:40:55.125 165 12675.55 47.77 54515.62 88888.00 2016-06-13 00:40:55.250 165 12675.45 47.73 54515.62 88888.00 2016-06-13 00:40:55.375 165 12675.42 47.70 54515.65 88888.00 2016-06-13 00:40:55.500 165 12675.38 47.70 54515.62 88888.00 2016-06-13 00:40:55.625 165 12675.38 47.70 54515.62 88888.00 2016-06-13 00:40:55.750 165 12675.35 47.67 54515.62 88888.00 2016-06-13 00:40:55.875 165 12675.35 47.65 54515.65 88888.00 2016-06-13 00:40:56.000 165 12675.38 47.62 54515.62 88888.00 2016-06-13 00:40:56.125 165 12675.40 47.67 54515.65 88888.00 2016-06-13 00:40:56.250 165 12675.30 47.62 54515.65 88888.00 2016-06-13 00:40:56.375 165 12675.27 47.60 54515.65 88888.00 2016-06-13 00:40:56.500 165 12675.27 47.60 54515.62 88888.00 2016-06-13 00:40:56.625 165 12675.27 47.58 54515.65 88888.00 2016-06-13 00:40:56.750 165 12675.30 47.52 54515.62 88888.00 2016-06-13 00:40:56.875 165 12675.33 47.50 54515.65 88888.00 2016-06-13 00:40:57.000 165 12675.27 47.50 54515.62 88888.00 2016-06-13 00:40:57.125 165 12675.25 47.48 54515.65 88888.00 2016-06-13 00:40:57.250 165 12675.15 47.48 54515.65 88888.00 2016-06-13 00:40:57.375 165 12675.17 47.48 54515.65 88888.00 2016-06-13 00:40:57.500 165 12675.23 47.45 54515.65 88888.00 2016-06-13 00:40:57.625 165 12675.30 47.42 54515.65 88888.00 2016-06-13 00:40:57.750 165 12675.35 47.42 54515.68 88888.00 2016-06-13 00:40:57.875 165 12675.35 47.40 54515.68 88888.00 2016-06-13 00:40:58.000 165 12675.30 47.40 54515.65 88888.00 2016-06-13 00:40:58.125 165 12675.23 47.38 54515.65 88888.00 2016-06-13 00:40:58.250 165 12675.20 47.30 54515.68 88888.00 2016-06-13 00:40:58.375 165 12675.20 47.33 54515.68 88888.00 2016-06-13 00:40:58.500 165 12675.23 47.33 54515.68 88888.00 2016-06-13 00:40:58.625 165 12675.20 47.27 54515.68 88888.00 2016-06-13 00:40:58.750 165 12675.17 47.25 54515.68 88888.00 2016-06-13 00:40:58.875 165 12675.20 47.25 54515.65 88888.00 2016-06-13 00:40:59.000 165 12675.23 47.23 54515.62 88888.00 2016-06-13 00:40:59.125 165 12675.25 47.20 54515.62 88888.00 2016-06-13 00:40:59.250 165 12675.17 47.20 54515.62 88888.00 2016-06-13 00:40:59.375 165 12675.23 47.23 54515.68 88888.00 2016-06-13 00:40:59.500 165 12675.23 47.20 54515.65 88888.00 2016-06-13 00:40:59.625 165 12675.23 47.17 54515.62 88888.00 2016-06-13 00:40:59.750 165 12675.23 47.15 54515.62 88888.00 2016-06-13 00:40:59.875 165 12675.23 47.17 54515.62 88888.00 2016-06-13 00:41:00.000 165 12675.23 47.20 54515.60 88888.00 2016-06-13 00:41:00.125 165 12675.23 47.15 54515.62 88888.00 2016-06-13 00:41:00.250 165 12675.20 47.10 54515.60 88888.00 2016-06-13 00:41:00.375 165 12675.25 47.10 54515.60 88888.00 2016-06-13 00:41:00.500 165 12675.25 47.10 54515.62 88888.00 2016-06-13 00:41:00.625 165 12675.20 47.08 54515.60 88888.00 2016-06-13 00:41:00.750 165 12675.15 47.08 54515.60 88888.00 2016-06-13 00:41:00.875 165 12675.15 47.05 54515.60 88888.00 2016-06-13 00:41:01.000 165 12675.20 47.05 54515.57 88888.00 2016-06-13 00:41:01.125 165 12675.20 47.02 54515.60 88888.00 2016-06-13 00:41:01.250 165 12675.20 47.02 54515.57 88888.00 2016-06-13 00:41:01.375 165 12675.23 47.02 54515.57 88888.00 2016-06-13 00:41:01.500 165 12675.25 47.00 54515.57 88888.00 2016-06-13 00:41:01.625 165 12675.25 46.98 54515.57 88888.00 2016-06-13 00:41:01.750 165 12675.23 46.98 54515.57 88888.00 2016-06-13 00:41:01.875 165 12675.23 46.95 54515.60 88888.00 2016-06-13 00:41:02.000 165 12675.25 46.95 54515.57 88888.00 2016-06-13 00:41:02.125 165 12675.27 46.95 54515.60 88888.00 2016-06-13 00:41:02.250 165 12675.25 46.92 54515.60 88888.00 2016-06-13 00:41:02.375 165 12675.20 46.95 54515.60 88888.00 2016-06-13 00:41:02.500 165 12675.25 46.92 54515.60 88888.00 2016-06-13 00:41:02.625 165 12675.27 46.92 54515.57 88888.00 2016-06-13 00:41:02.750 165 12675.33 46.90 54515.55 88888.00 2016-06-13 00:41:02.875 165 12675.33 46.83 54515.55 88888.00 2016-06-13 00:41:03.000 165 12675.27 46.83 54515.53 88888.00 2016-06-13 00:41:03.125 165 12675.35 46.83 54515.55 88888.00 2016-06-13 00:41:03.250 165 12675.48 46.80 54515.55 88888.00 2016-06-13 00:41:03.375 165 12675.48 46.80 54515.55 88888.00 2016-06-13 00:41:03.500 165 12675.45 46.77 54515.55 88888.00 2016-06-13 00:41:03.625 165 12675.45 46.77 54515.55 88888.00 2016-06-13 00:41:03.750 165 12675.45 46.73 54515.53 88888.00 2016-06-13 00:41:03.875 165 12675.42 46.73 54515.53 88888.00 2016-06-13 00:41:04.000 165 12675.40 46.70 54515.53 88888.00 2016-06-13 00:41:04.125 165 12675.40 46.70 54515.53 88888.00 2016-06-13 00:41:04.250 165 12675.42 46.65 54515.50 88888.00 2016-06-13 00:41:04.375 165 12675.45 46.65 54515.47 88888.00 2016-06-13 00:41:04.500 165 12675.45 46.62 54515.50 88888.00 2016-06-13 00:41:04.625 165 12675.48 46.65 54515.50 88888.00 2016-06-13 00:41:04.750 165 12675.52 46.65 54515.50 88888.00 2016-06-13 00:41:04.875 165 12675.58 46.60 54515.50 88888.00 2016-06-13 00:41:05.000 165 12675.60 46.62 54515.47 88888.00 2016-06-13 00:41:05.125 165 12675.60 46.62 54515.47 88888.00 2016-06-13 00:41:05.250 165 12675.58 46.60 54515.45 88888.00 2016-06-13 00:41:05.375 165 12675.62 46.62 54515.47 88888.00 2016-06-13 00:41:05.500 165 12675.73 46.62 54515.47 88888.00 2016-06-13 00:41:05.625 165 12675.80 46.62 54515.45 88888.00 2016-06-13 00:41:05.750 165 12675.75 46.60 54515.43 88888.00 2016-06-13 00:41:05.875 165 12675.73 46.58 54515.43 88888.00 2016-06-13 00:41:06.000 165 12675.80 46.58 54515.43 88888.00 2016-06-13 00:41:06.125 165 12675.80 46.55 54515.45 88888.00 2016-06-13 00:41:06.250 165 12675.75 46.50 54515.40 88888.00 2016-06-13 00:41:06.375 165 12675.77 46.52 54515.38 88888.00 2016-06-13 00:41:06.500 165 12675.85 46.50 54515.40 88888.00 2016-06-13 00:41:06.625 165 12675.90 46.50 54515.38 88888.00 2016-06-13 00:41:06.750 165 12675.88 46.48 54515.38 88888.00 2016-06-13 00:41:06.875 165 12675.88 46.48 54515.38 88888.00 2016-06-13 00:41:07.000 165 12675.90 46.48 54515.38 88888.00 2016-06-13 00:41:07.125 165 12675.92 46.45 54515.38 88888.00 2016-06-13 00:41:07.250 165 12675.95 46.42 54515.38 88888.00 2016-06-13 00:41:07.375 165 12676.00 46.45 54515.38 88888.00 2016-06-13 00:41:07.500 165 12676.08 46.45 54515.40 88888.00 2016-06-13 00:41:07.625 165 12676.12 46.42 54515.35 88888.00 2016-06-13 00:41:07.750 165 12676.15 46.42 54515.32 88888.00 2016-06-13 00:41:07.875 165 12676.10 46.42 54515.32 88888.00 2016-06-13 00:41:08.000 165 12676.17 46.42 54515.32 88888.00 2016-06-13 00:41:08.125 165 12676.17 46.42 54515.32 88888.00 2016-06-13 00:41:08.250 165 12676.12 46.45 54515.30 88888.00 2016-06-13 00:41:08.375 165 12676.15 46.48 54515.28 88888.00 2016-06-13 00:41:08.500 165 12676.20 46.45 54515.28 88888.00 2016-06-13 00:41:08.625 165 12676.23 46.45 54515.25 88888.00 2016-06-13 00:41:08.750 165 12676.25 46.45 54515.28 88888.00 2016-06-13 00:41:08.875 165 12676.30 46.42 54515.28 88888.00 2016-06-13 00:41:09.000 165 12676.38 46.45 54515.28 88888.00 2016-06-13 00:41:09.125 165 12676.40 46.45 54515.22 88888.00 2016-06-13 00:41:09.250 165 12676.40 46.40 54515.25 88888.00 2016-06-13 00:41:09.375 165 12676.45 46.40 54515.25 88888.00 2016-06-13 00:41:09.500 165 12676.50 46.40 54515.22 88888.00 2016-06-13 00:41:09.625 165 12676.50 46.40 54515.20 88888.00 2016-06-13 00:41:09.750 165 12676.52 46.40 54515.20 88888.00 2016-06-13 00:41:09.875 165 12676.55 46.38 54515.22 88888.00 2016-06-13 00:41:10.000 165 12676.65 46.40 54515.22 88888.00 2016-06-13 00:41:10.125 165 12676.75 46.45 54515.22 88888.00 2016-06-13 00:41:10.250 165 12676.70 46.40 54515.20 88888.00 2016-06-13 00:41:10.375 165 12676.73 46.40 54515.18 88888.00 2016-06-13 00:41:10.500 165 12676.73 46.40 54515.18 88888.00 2016-06-13 00:41:10.625 165 12676.75 46.40 54515.18 88888.00 2016-06-13 00:41:10.750 165 12676.75 46.35 54515.18 88888.00 2016-06-13 00:41:10.875 165 12676.75 46.35 54515.18 88888.00 2016-06-13 00:41:11.000 165 12676.80 46.35 54515.15 88888.00 2016-06-13 00:41:11.125 165 12676.85 46.40 54515.15 88888.00 2016-06-13 00:41:11.250 165 12676.88 46.42 54515.12 88888.00 2016-06-13 00:41:11.375 165 12676.90 46.45 54515.10 88888.00 2016-06-13 00:41:11.500 165 12676.95 46.45 54515.10 88888.00 2016-06-13 00:41:11.625 165 12676.98 46.45 54515.07 88888.00 2016-06-13 00:41:11.750 165 12677.02 46.45 54515.05 88888.00 2016-06-13 00:41:11.875 165 12677.05 46.48 54515.05 88888.00 2016-06-13 00:41:12.000 165 12677.12 46.45 54515.05 88888.00 2016-06-13 00:41:12.125 165 12677.23 46.42 54515.07 88888.00 2016-06-13 00:41:12.250 165 12677.20 46.42 54515.05 88888.00 2016-06-13 00:41:12.375 165 12677.23 46.45 54515.05 88888.00 2016-06-13 00:41:12.500 165 12677.23 46.48 54515.03 88888.00 2016-06-13 00:41:12.625 165 12677.23 46.48 54515.05 88888.00 2016-06-13 00:41:12.750 165 12677.25 46.50 54515.03 88888.00 2016-06-13 00:41:12.875 165 12677.33 46.52 54515.03 88888.00 2016-06-13 00:41:13.000 165 12677.30 46.50 54515.00 88888.00 2016-06-13 00:41:13.125 165 12677.35 46.55 54514.97 88888.00 2016-06-13 00:41:13.250 165 12677.42 46.55 54514.95 88888.00 2016-06-13 00:41:13.375 165 12677.50 46.50 54514.93 88888.00 2016-06-13 00:41:13.500 165 12677.52 46.50 54514.90 88888.00 2016-06-13 00:41:13.625 165 12677.55 46.52 54514.93 88888.00 2016-06-13 00:41:13.750 165 12677.55 46.52 54514.93 88888.00 2016-06-13 00:41:13.875 165 12677.55 46.55 54514.90 88888.00 2016-06-13 00:41:14.000 165 12677.58 46.52 54514.88 88888.00 2016-06-13 00:41:14.125 165 12677.62 46.52 54514.90 88888.00 2016-06-13 00:41:14.250 165 12677.60 46.52 54514.93 88888.00 2016-06-13 00:41:14.375 165 12677.65 46.55 54514.90 88888.00 2016-06-13 00:41:14.500 165 12677.65 46.52 54514.88 88888.00 2016-06-13 00:41:14.625 165 12677.67 46.50 54514.85 88888.00 2016-06-13 00:41:14.750 165 12677.70 46.52 54514.88 88888.00 2016-06-13 00:41:14.875 165 12677.75 46.52 54514.88 88888.00 2016-06-13 00:41:15.000 165 12677.85 46.55 54514.82 88888.00 2016-06-13 00:41:15.125 165 12677.83 46.58 54514.82 88888.00 2016-06-13 00:41:15.250 165 12677.75 46.55 54514.82 88888.00 2016-06-13 00:41:15.375 165 12677.83 46.58 54514.78 88888.00 2016-06-13 00:41:15.500 165 12677.88 46.58 54514.80 88888.00 2016-06-13 00:41:15.625 165 12677.92 46.60 54514.80 88888.00 2016-06-13 00:41:15.750 165 12677.92 46.60 54514.82 88888.00 2016-06-13 00:41:15.875 165 12677.88 46.62 54514.80 88888.00 2016-06-13 00:41:16.000 165 12677.88 46.62 54514.75 88888.00 2016-06-13 00:41:16.125 165 12677.95 46.60 54514.75 88888.00 2016-06-13 00:41:16.250 165 12677.98 46.60 54514.78 88888.00 2016-06-13 00:41:16.375 165 12678.02 46.62 54514.78 88888.00 2016-06-13 00:41:16.500 165 12677.98 46.62 54514.72 88888.00 2016-06-13 00:41:16.625 165 12677.95 46.60 54514.72 88888.00 2016-06-13 00:41:16.750 165 12677.98 46.60 54514.72 88888.00 2016-06-13 00:41:16.875 165 12678.10 46.62 54514.70 88888.00 2016-06-13 00:41:17.000 165 12678.17 46.65 54514.70 88888.00 2016-06-13 00:41:17.125 165 12678.17 46.62 54514.70 88888.00 2016-06-13 00:41:17.250 165 12678.10 46.62 54514.70 88888.00 2016-06-13 00:41:17.375 165 12678.10 46.65 54514.70 88888.00 2016-06-13 00:41:17.500 165 12678.12 46.65 54514.68 88888.00 2016-06-13 00:41:17.625 165 12678.17 46.62 54514.62 88888.00 2016-06-13 00:41:17.750 165 12678.23 46.60 54514.62 88888.00 2016-06-13 00:41:17.875 165 12678.27 46.60 54514.60 88888.00 2016-06-13 00:41:18.000 165 12678.33 46.65 54514.62 88888.00 2016-06-13 00:41:18.125 165 12678.30 46.65 54514.62 88888.00 2016-06-13 00:41:18.250 165 12678.23 46.65 54514.60 88888.00 2016-06-13 00:41:18.375 165 12678.30 46.62 54514.60 88888.00 2016-06-13 00:41:18.500 165 12678.27 46.67 54514.60 88888.00 2016-06-13 00:41:18.625 165 12678.27 46.70 54514.60 88888.00 2016-06-13 00:41:18.750 165 12678.30 46.70 54514.57 88888.00 2016-06-13 00:41:18.875 165 12678.35 46.70 54514.60 88888.00 2016-06-13 00:41:19.000 165 12678.35 46.67 54514.57 88888.00 2016-06-13 00:41:19.125 165 12678.27 46.65 54514.57 88888.00 2016-06-13 00:41:19.250 165 12678.20 46.62 54514.57 88888.00 2016-06-13 00:41:19.375 165 12678.25 46.62 54514.55 88888.00 2016-06-13 00:41:19.500 165 12678.25 46.62 54514.57 88888.00 2016-06-13 00:41:19.625 165 12678.30 46.65 54514.57 88888.00 2016-06-13 00:41:19.750 165 12678.40 46.62 54514.55 88888.00 2016-06-13 00:41:19.875 165 12678.38 46.65 54514.55 88888.00 2016-06-13 00:41:20.000 165 12678.35 46.65 54514.55 88888.00 2016-06-13 00:41:20.125 165 12678.30 46.62 54514.55 88888.00 2016-06-13 00:41:20.250 165 12678.33 46.62 54514.53 88888.00 2016-06-13 00:41:20.375 165 12678.35 46.62 54514.53 88888.00 2016-06-13 00:41:20.500 165 12678.38 46.67 54514.53 88888.00 2016-06-13 00:41:20.625 165 12678.40 46.67 54514.53 88888.00 2016-06-13 00:41:20.750 165 12678.42 46.67 54514.50 88888.00 2016-06-13 00:41:20.875 165 12678.42 46.65 54514.47 88888.00 2016-06-13 00:41:21.000 165 12678.45 46.67 54514.47 88888.00 2016-06-13 00:41:21.125 165 12678.42 46.70 54514.47 88888.00 2016-06-13 00:41:21.250 165 12678.42 46.67 54514.53 88888.00 2016-06-13 00:41:21.375 165 12678.42 46.70 54514.45 88888.00 2016-06-13 00:41:21.500 165 12678.45 46.70 54514.47 88888.00 2016-06-13 00:41:21.625 165 12678.42 46.70 54514.53 88888.00 2016-06-13 00:41:21.750 165 12678.42 46.70 54514.50 88888.00 2016-06-13 00:41:21.875 165 12678.45 46.67 54514.50 88888.00 2016-06-13 00:41:22.000 165 12678.45 46.67 54514.50 88888.00 2016-06-13 00:41:22.125 165 12678.38 46.70 54514.50 88888.00 2016-06-13 00:41:22.250 165 12678.30 46.70 54514.53 88888.00 2016-06-13 00:41:22.375 165 12678.33 46.73 54514.50 88888.00 2016-06-13 00:41:22.500 165 12678.38 46.70 54514.50 88888.00 2016-06-13 00:41:22.625 165 12678.42 46.70 54514.50 88888.00 2016-06-13 00:41:22.750 165 12678.40 46.67 54514.50 88888.00 2016-06-13 00:41:22.875 165 12678.38 46.67 54514.47 88888.00 2016-06-13 00:41:23.000 165 12678.38 46.65 54514.45 88888.00 2016-06-13 00:41:23.125 165 12678.38 46.65 54514.43 88888.00 2016-06-13 00:41:23.250 165 12678.42 46.62 54514.47 88888.00 2016-06-13 00:41:23.375 165 12678.45 46.62 54514.45 88888.00 2016-06-13 00:41:23.500 165 12678.40 46.62 54514.45 88888.00 2016-06-13 00:41:23.625 165 12678.38 46.67 54514.45 88888.00 2016-06-13 00:41:23.750 165 12678.38 46.67 54514.45 88888.00 2016-06-13 00:41:23.875 165 12678.38 46.70 54514.45 88888.00 2016-06-13 00:41:24.000 165 12678.38 46.62 54514.43 88888.00 2016-06-13 00:41:24.125 165 12678.38 46.62 54514.45 88888.00 2016-06-13 00:41:24.250 165 12678.45 46.60 54514.47 88888.00 2016-06-13 00:41:24.375 165 12678.45 46.60 54514.45 88888.00 2016-06-13 00:41:24.500 165 12678.45 46.60 54514.43 88888.00 2016-06-13 00:41:24.625 165 12678.40 46.58 54514.45 88888.00 2016-06-13 00:41:24.750 165 12678.35 46.55 54514.45 88888.00 2016-06-13 00:41:24.875 165 12678.38 46.58 54514.45 88888.00 2016-06-13 00:41:25.000 165 12678.38 46.60 54514.45 88888.00 2016-06-13 00:41:25.125 165 12678.35 46.62 54514.45 88888.00 2016-06-13 00:41:25.250 165 12678.33 46.60 54514.47 88888.00 2016-06-13 00:41:25.375 165 12678.30 46.62 54514.45 88888.00 2016-06-13 00:41:25.500 165 12678.27 46.65 54514.47 88888.00 2016-06-13 00:41:25.625 165 12678.30 46.62 54514.45 88888.00 2016-06-13 00:41:25.750 165 12678.35 46.62 54514.43 88888.00 2016-06-13 00:41:25.875 165 12678.38 46.60 54514.43 88888.00 2016-06-13 00:41:26.000 165 12678.35 46.60 54514.43 88888.00 2016-06-13 00:41:26.125 165 12678.30 46.65 54514.45 88888.00 2016-06-13 00:41:26.250 165 12678.23 46.62 54514.43 88888.00 2016-06-13 00:41:26.375 165 12678.23 46.65 54514.47 88888.00 2016-06-13 00:41:26.500 165 12678.25 46.65 54514.47 88888.00 2016-06-13 00:41:26.625 165 12678.25 46.65 54514.43 88888.00 2016-06-13 00:41:26.750 165 12678.30 46.62 54514.43 88888.00 2016-06-13 00:41:26.875 165 12678.27 46.58 54514.45 88888.00 2016-06-13 00:41:27.000 165 12678.25 46.58 54514.45 88888.00 2016-06-13 00:41:27.125 165 12678.23 46.62 54514.45 88888.00 2016-06-13 00:41:27.250 165 12678.23 46.62 54514.47 88888.00 2016-06-13 00:41:27.375 165 12678.23 46.62 54514.47 88888.00 2016-06-13 00:41:27.500 165 12678.25 46.65 54514.47 88888.00 2016-06-13 00:41:27.625 165 12678.25 46.67 54514.45 88888.00 2016-06-13 00:41:27.750 165 12678.23 46.70 54514.45 88888.00 2016-06-13 00:41:27.875 165 12678.20 46.70 54514.47 88888.00 2016-06-13 00:41:28.000 165 12678.25 46.70 54514.45 88888.00 2016-06-13 00:41:28.125 165 12678.30 46.70 54514.47 88888.00 2016-06-13 00:41:28.250 165 12678.25 46.70 54514.50 88888.00 2016-06-13 00:41:28.375 165 12678.25 46.70 54514.45 88888.00 2016-06-13 00:41:28.500 165 12678.25 46.70 54514.47 88888.00 2016-06-13 00:41:28.625 165 12678.23 46.70 54514.45 88888.00 2016-06-13 00:41:28.750 165 12678.25 46.73 54514.45 88888.00 2016-06-13 00:41:28.875 165 12678.27 46.75 54514.45 88888.00 2016-06-13 00:41:29.000 165 12678.23 46.73 54514.47 88888.00 2016-06-13 00:41:29.125 165 12678.15 46.73 54514.47 88888.00 2016-06-13 00:41:29.250 165 12678.15 46.73 54514.45 88888.00 2016-06-13 00:41:29.375 165 12678.23 46.77 54514.43 88888.00 2016-06-13 00:41:29.500 165 12678.23 46.80 54514.43 88888.00 2016-06-13 00:41:29.625 165 12678.25 46.77 54514.43 88888.00 2016-06-13 00:41:29.750 165 12678.23 46.75 54514.45 88888.00 2016-06-13 00:41:29.875 165 12678.17 46.77 54514.43 88888.00 2016-06-13 00:41:30.000 165 12678.17 46.77 54514.43 88888.00 2016-06-13 00:41:30.125 165 12678.20 46.77 54514.45 88888.00 2016-06-13 00:41:30.250 165 12678.23 46.73 54514.40 88888.00 2016-06-13 00:41:30.375 165 12678.23 46.75 54514.38 88888.00 2016-06-13 00:41:30.500 165 12678.23 46.80 54514.40 88888.00 2016-06-13 00:41:30.625 165 12678.30 46.85 54514.40 88888.00 2016-06-13 00:41:30.750 165 12678.33 46.88 54514.43 88888.00 2016-06-13 00:41:30.875 165 12678.27 46.88 54514.40 88888.00 2016-06-13 00:41:31.000 165 12678.25 46.90 54514.40 88888.00 2016-06-13 00:41:31.125 165 12678.25 46.92 54514.43 88888.00 2016-06-13 00:41:31.250 165 12678.27 46.92 54514.43 88888.00 2016-06-13 00:41:31.375 165 12678.33 46.92 54514.38 88888.00 2016-06-13 00:41:31.500 165 12678.35 46.92 54514.38 88888.00 2016-06-13 00:41:31.625 165 12678.33 46.92 54514.38 88888.00 2016-06-13 00:41:31.750 165 12678.33 46.95 54514.38 88888.00 2016-06-13 00:41:31.875 165 12678.33 46.98 54514.38 88888.00 2016-06-13 00:41:32.000 165 12678.30 46.98 54514.38 88888.00 2016-06-13 00:41:32.125 165 12678.35 47.00 54514.38 88888.00 2016-06-13 00:41:32.250 165 12678.30 47.00 54514.38 88888.00 2016-06-13 00:41:32.375 165 12678.30 47.02 54514.38 88888.00 2016-06-13 00:41:32.500 165 12678.30 47.05 54514.38 88888.00 2016-06-13 00:41:32.625 165 12678.35 47.02 54514.38 88888.00 2016-06-13 00:41:32.750 165 12678.35 47.05 54514.38 88888.00 2016-06-13 00:41:32.875 165 12678.40 47.05 54514.38 88888.00 2016-06-13 00:41:33.000 165 12678.45 47.05 54514.32 88888.00 2016-06-13 00:41:33.125 165 12678.45 47.08 54514.35 88888.00 2016-06-13 00:41:33.250 165 12678.45 47.10 54514.38 88888.00 2016-06-13 00:41:33.375 165 12678.45 47.10 54514.35 88888.00 2016-06-13 00:41:33.500 165 12678.42 47.10 54514.32 88888.00 2016-06-13 00:41:33.625 165 12678.42 47.12 54514.32 88888.00 2016-06-13 00:41:33.750 165 12678.42 47.15 54514.35 88888.00 2016-06-13 00:41:33.875 165 12678.38 47.17 54514.38 88888.00 2016-06-13 00:41:34.000 165 12678.40 47.15 54514.38 88888.00 2016-06-13 00:41:34.125 165 12678.40 47.15 54514.38 88888.00 2016-06-13 00:41:34.250 165 12678.38 47.12 54514.35 88888.00 2016-06-13 00:41:34.375 165 12678.38 47.15 54514.35 88888.00 2016-06-13 00:41:34.500 165 12678.40 47.15 54514.35 88888.00 2016-06-13 00:41:34.625 165 12678.35 47.17 54514.38 88888.00 2016-06-13 00:41:34.750 165 12678.33 47.17 54514.35 88888.00 2016-06-13 00:41:34.875 165 12678.35 47.17 54514.35 88888.00 2016-06-13 00:41:35.000 165 12678.35 47.23 54514.35 88888.00 2016-06-13 00:41:35.125 165 12678.40 47.25 54514.38 88888.00 2016-06-13 00:41:35.250 165 12678.42 47.23 54514.38 88888.00 2016-06-13 00:41:35.375 165 12678.42 47.20 54514.35 88888.00 2016-06-13 00:41:35.500 165 12678.35 47.20 54514.38 88888.00 2016-06-13 00:41:35.625 165 12678.38 47.23 54514.35 88888.00 2016-06-13 00:41:35.750 165 12678.42 47.25 54514.35 88888.00 2016-06-13 00:41:35.875 165 12678.42 47.23 54514.30 88888.00 2016-06-13 00:41:36.000 165 12678.48 47.23 54514.32 88888.00 2016-06-13 00:41:36.125 165 12678.55 47.25 54514.32 88888.00 2016-06-13 00:41:36.250 165 12678.48 47.23 54514.35 88888.00 2016-06-13 00:41:36.375 165 12678.50 47.25 54514.32 88888.00 2016-06-13 00:41:36.500 165 12678.50 47.30 54514.35 88888.00 2016-06-13 00:41:36.625 165 12678.48 47.25 54514.35 88888.00 2016-06-13 00:41:36.750 165 12678.50 47.25 54514.32 88888.00 2016-06-13 00:41:36.875 165 12678.50 47.25 54514.35 88888.00 2016-06-13 00:41:37.000 165 12678.52 47.25 54514.35 88888.00 2016-06-13 00:41:37.125 165 12678.58 47.25 54514.38 88888.00 2016-06-13 00:41:37.250 165 12678.52 47.23 54514.35 88888.00 2016-06-13 00:41:37.375 165 12678.52 47.23 54514.35 88888.00 2016-06-13 00:41:37.500 165 12678.52 47.23 54514.32 88888.00 2016-06-13 00:41:37.625 165 12678.50 47.23 54514.32 88888.00 2016-06-13 00:41:37.750 165 12678.48 47.23 54514.35 88888.00 2016-06-13 00:41:37.875 165 12678.50 47.20 54514.38 88888.00 2016-06-13 00:41:38.000 165 12678.55 47.20 54514.35 88888.00 2016-06-13 00:41:38.125 165 12678.52 47.23 54514.32 88888.00 2016-06-13 00:41:38.250 165 12678.50 47.23 54514.32 88888.00 2016-06-13 00:41:38.375 165 12678.48 47.23 54514.32 88888.00 2016-06-13 00:41:38.500 165 12678.45 47.23 54514.35 88888.00 2016-06-13 00:41:38.625 165 12678.42 47.20 54514.38 88888.00 2016-06-13 00:41:38.750 165 12678.48 47.23 54514.38 88888.00 2016-06-13 00:41:38.875 165 12678.48 47.20 54514.35 88888.00 2016-06-13 00:41:39.000 165 12678.50 47.20 54514.35 88888.00 2016-06-13 00:41:39.125 165 12678.55 47.20 54514.38 88888.00 2016-06-13 00:41:39.250 165 12678.52 47.15 54514.35 88888.00 2016-06-13 00:41:39.375 165 12678.55 47.12 54514.32 88888.00 2016-06-13 00:41:39.500 165 12678.65 47.12 54514.35 88888.00 2016-06-13 00:41:39.625 165 12678.70 47.12 54514.32 88888.00 2016-06-13 00:41:39.750 165 12678.55 47.08 54514.35 88888.00 2016-06-13 00:41:39.875 165 12678.55 47.08 54514.35 88888.00 2016-06-13 00:41:40.000 165 12678.62 47.10 54514.32 88888.00 2016-06-13 00:41:40.125 165 12678.67 47.10 54514.35 88888.00 2016-06-13 00:41:40.250 165 12678.65 47.10 54514.35 88888.00 2016-06-13 00:41:40.375 165 12678.65 47.05 54514.35 88888.00 2016-06-13 00:41:40.500 165 12678.70 47.02 54514.32 88888.00 2016-06-13 00:41:40.625 165 12678.73 47.02 54514.35 88888.00 2016-06-13 00:41:40.750 165 12678.70 47.02 54514.35 88888.00 2016-06-13 00:41:40.875 165 12678.73 47.02 54514.38 88888.00 2016-06-13 00:41:41.000 165 12678.75 47.00 54514.35 88888.00 2016-06-13 00:41:41.125 165 12678.80 46.98 54514.35 88888.00 2016-06-13 00:41:41.250 165 12678.85 46.98 54514.38 88888.00 2016-06-13 00:41:41.375 165 12678.83 47.00 54514.38 88888.00 2016-06-13 00:41:41.500 165 12678.80 47.02 54514.38 88888.00 2016-06-13 00:41:41.625 165 12678.80 47.00 54514.35 88888.00 2016-06-13 00:41:41.750 165 12678.85 46.95 54514.35 88888.00 2016-06-13 00:41:41.875 165 12678.92 46.90 54514.38 88888.00 2016-06-13 00:41:42.000 165 12678.95 46.92 54514.35 88888.00 2016-06-13 00:41:42.125 165 12678.95 46.92 54514.38 88888.00 2016-06-13 00:41:42.250 165 12678.88 46.90 54514.38 88888.00 2016-06-13 00:41:42.375 165 12678.88 46.88 54514.38 88888.00 2016-06-13 00:41:42.500 165 12678.92 46.90 54514.40 88888.00 2016-06-13 00:41:42.625 165 12678.90 46.88 54514.35 88888.00 2016-06-13 00:41:42.750 165 12678.90 46.83 54514.35 88888.00 2016-06-13 00:41:42.875 165 12678.98 46.83 54514.35 88888.00 2016-06-13 00:41:43.000 165 12679.02 46.83 54514.32 88888.00 2016-06-13 00:41:43.125 165 12679.00 46.80 54514.40 88888.00 2016-06-13 00:41:43.250 165 12679.00 46.77 54514.38 88888.00 2016-06-13 00:41:43.375 165 12678.95 46.80 54514.35 88888.00 2016-06-13 00:41:43.500 165 12678.98 46.80 54514.38 88888.00 2016-06-13 00:41:43.625 165 12679.02 46.77 54514.38 88888.00 2016-06-13 00:41:43.750 165 12679.02 46.70 54514.35 88888.00 2016-06-13 00:41:43.875 165 12679.08 46.70 54514.35 88888.00 2016-06-13 00:41:44.000 165 12679.05 46.73 54514.35 88888.00 2016-06-13 00:41:44.125 165 12679.02 46.75 54514.35 88888.00 2016-06-13 00:41:44.250 165 12679.00 46.73 54514.35 88888.00 2016-06-13 00:41:44.375 165 12679.00 46.73 54514.32 88888.00 2016-06-13 00:41:44.500 165 12679.08 46.70 54514.32 88888.00 2016-06-13 00:41:44.625 165 12679.15 46.70 54514.35 88888.00 2016-06-13 00:41:44.750 165 12679.15 46.67 54514.38 88888.00 2016-06-13 00:41:44.875 165 12679.15 46.65 54514.35 88888.00 2016-06-13 00:41:45.000 165 12679.17 46.62 54514.35 88888.00 2016-06-13 00:41:45.125 165 12679.20 46.62 54514.38 88888.00 2016-06-13 00:41:45.250 165 12679.23 46.58 54514.38 88888.00 2016-06-13 00:41:45.375 165 12679.25 46.58 54514.35 88888.00 2016-06-13 00:41:45.500 165 12679.27 46.60 54514.35 88888.00 2016-06-13 00:41:45.625 165 12679.27 46.60 54514.35 88888.00 2016-06-13 00:41:45.750 165 12679.30 46.60 54514.35 88888.00 2016-06-13 00:41:45.875 165 12679.30 46.60 54514.35 88888.00 2016-06-13 00:41:46.000 165 12679.30 46.58 54514.32 88888.00 2016-06-13 00:41:46.125 165 12679.27 46.58 54514.32 88888.00 2016-06-13 00:41:46.250 165 12679.27 46.58 54514.35 88888.00 2016-06-13 00:41:46.375 165 12679.25 46.60 54514.32 88888.00 2016-06-13 00:41:46.500 165 12679.27 46.60 54514.35 88888.00 2016-06-13 00:41:46.625 165 12679.30 46.58 54514.35 88888.00 2016-06-13 00:41:46.750 165 12679.30 46.52 54514.32 88888.00 2016-06-13 00:41:46.875 165 12679.33 46.52 54514.30 88888.00 2016-06-13 00:41:47.000 165 12679.38 46.48 54514.30 88888.00 2016-06-13 00:41:47.125 165 12679.45 46.48 54514.32 88888.00 2016-06-13 00:41:47.250 165 12679.45 46.45 54514.32 88888.00 2016-06-13 00:41:47.375 165 12679.52 46.48 54514.35 88888.00 2016-06-13 00:41:47.500 165 12679.60 46.48 54514.35 88888.00 2016-06-13 00:41:47.625 165 12679.62 46.50 54514.32 88888.00 2016-06-13 00:41:47.750 165 12679.62 46.52 54514.32 88888.00 2016-06-13 00:41:47.875 165 12679.67 46.52 54514.30 88888.00 2016-06-13 00:41:48.000 165 12679.67 46.52 54514.28 88888.00 2016-06-13 00:41:48.125 165 12679.65 46.52 54514.30 88888.00 2016-06-13 00:41:48.250 165 12679.65 46.52 54514.30 88888.00 2016-06-13 00:41:48.375 165 12679.75 46.55 54514.30 88888.00 2016-06-13 00:41:48.500 165 12679.75 46.52 54514.28 88888.00 2016-06-13 00:41:48.625 165 12679.73 46.55 54514.28 88888.00 2016-06-13 00:41:48.750 165 12679.75 46.52 54514.28 88888.00 2016-06-13 00:41:48.875 165 12679.83 46.50 54514.28 88888.00 2016-06-13 00:41:49.000 165 12679.88 46.50 54514.25 88888.00 2016-06-13 00:41:49.125 165 12679.85 46.50 54514.22 88888.00 2016-06-13 00:41:49.250 165 12679.92 46.55 54514.25 88888.00 2016-06-13 00:41:49.375 165 12679.95 46.55 54514.22 88888.00 2016-06-13 00:41:49.500 165 12679.98 46.55 54514.25 88888.00 2016-06-13 00:41:49.625 165 12680.00 46.55 54514.22 88888.00 2016-06-13 00:41:49.750 165 12680.08 46.58 54514.20 88888.00 2016-06-13 00:41:49.875 165 12680.12 46.55 54514.22 88888.00 2016-06-13 00:41:50.000 165 12680.12 46.52 54514.22 88888.00 2016-06-13 00:41:50.125 165 12680.17 46.52 54514.25 88888.00 2016-06-13 00:41:50.250 165 12680.20 46.52 54514.22 88888.00 2016-06-13 00:41:50.375 165 12680.27 46.52 54514.18 88888.00 2016-06-13 00:41:50.500 165 12680.27 46.55 54514.20 88888.00 2016-06-13 00:41:50.625 165 12680.35 46.58 54514.18 88888.00 2016-06-13 00:41:50.750 165 12680.38 46.55 54514.15 88888.00 2016-06-13 00:41:50.875 165 12680.35 46.55 54514.15 88888.00 2016-06-13 00:41:51.000 165 12680.40 46.55 54514.12 88888.00 2016-06-13 00:41:51.125 165 12680.42 46.58 54514.15 88888.00 2016-06-13 00:41:51.250 165 12680.40 46.58 54514.15 88888.00 2016-06-13 00:41:51.375 165 12680.45 46.62 54514.15 88888.00 2016-06-13 00:41:51.500 165 12680.48 46.62 54514.12 88888.00 2016-06-13 00:41:51.625 165 12680.52 46.62 54514.12 88888.00 2016-06-13 00:41:51.750 165 12680.58 46.62 54514.10 88888.00 2016-06-13 00:41:51.875 165 12680.62 46.62 54514.10 88888.00 2016-06-13 00:41:52.000 165 12680.65 46.62 54514.10 88888.00 2016-06-13 00:41:52.125 165 12680.67 46.67 54514.10 88888.00 2016-06-13 00:41:52.250 165 12680.67 46.65 54514.10 88888.00 2016-06-13 00:41:52.375 165 12680.70 46.65 54514.10 88888.00 2016-06-13 00:41:52.500 165 12680.80 46.67 54514.05 88888.00 2016-06-13 00:41:52.625 165 12680.85 46.67 54514.05 88888.00 2016-06-13 00:41:52.750 165 12680.85 46.67 54514.05 88888.00 2016-06-13 00:41:52.875 165 12680.83 46.67 54514.05 88888.00 2016-06-13 00:41:53.000 165 12680.83 46.70 54514.03 88888.00 2016-06-13 00:41:53.125 165 12680.88 46.75 54514.03 88888.00 2016-06-13 00:41:53.250 165 12680.88 46.75 54514.03 88888.00 2016-06-13 00:41:53.375 165 12680.88 46.75 54514.03 88888.00 2016-06-13 00:41:53.500 165 12680.92 46.75 54514.03 88888.00 2016-06-13 00:41:53.625 165 12680.95 46.77 54514.03 88888.00 2016-06-13 00:41:53.750 165 12680.95 46.77 54514.00 88888.00 2016-06-13 00:41:53.875 165 12680.92 46.75 54514.00 88888.00 2016-06-13 00:41:54.000 165 12680.95 46.73 54513.97 88888.00 2016-06-13 00:41:54.125 165 12680.95 46.75 54514.00 88888.00 2016-06-13 00:41:54.250 165 12681.00 46.80 54514.03 88888.00 2016-06-13 00:41:54.375 165 12681.05 46.80 54514.00 88888.00 2016-06-13 00:41:54.500 165 12681.05 46.80 54513.97 88888.00 2016-06-13 00:41:54.625 165 12681.05 46.80 54514.00 88888.00 2016-06-13 00:41:54.750 165 12681.05 46.85 54514.00 88888.00 2016-06-13 00:41:54.875 165 12681.10 46.83 54514.00 88888.00 2016-06-13 00:41:55.000 165 12681.15 46.80 54513.97 88888.00 2016-06-13 00:41:55.125 165 12681.15 46.83 54513.97 88888.00 2016-06-13 00:41:55.250 165 12681.10 46.85 54513.97 88888.00 2016-06-13 00:41:55.375 165 12681.12 46.83 54513.97 88888.00 2016-06-13 00:41:55.500 165 12681.17 46.83 54514.00 88888.00 2016-06-13 00:41:55.625 165 12681.23 46.85 54514.00 88888.00 2016-06-13 00:41:55.750 165 12681.23 46.83 54514.00 88888.00 2016-06-13 00:41:55.875 165 12681.25 46.85 54513.97 88888.00 2016-06-13 00:41:56.000 165 12681.25 46.85 54514.00 88888.00 2016-06-13 00:41:56.125 165 12681.25 46.85 54514.03 88888.00 2016-06-13 00:41:56.250 165 12681.20 46.85 54514.03 88888.00 2016-06-13 00:41:56.375 165 12681.20 46.85 54514.05 88888.00 2016-06-13 00:41:56.500 165 12681.23 46.85 54514.05 88888.00 2016-06-13 00:41:56.625 165 12681.25 46.85 54514.05 88888.00 2016-06-13 00:41:56.750 165 12681.33 46.85 54514.05 88888.00 2016-06-13 00:41:56.875 165 12681.30 46.85 54514.03 88888.00 2016-06-13 00:41:57.000 165 12681.25 46.83 54514.03 88888.00 2016-06-13 00:41:57.125 165 12681.25 46.80 54514.05 88888.00 2016-06-13 00:41:57.250 165 12681.25 46.80 54514.07 88888.00 2016-06-13 00:41:57.375 165 12681.25 46.83 54514.07 88888.00 2016-06-13 00:41:57.500 165 12681.23 46.83 54514.05 88888.00 2016-06-13 00:41:57.625 165 12681.27 46.83 54514.03 88888.00 2016-06-13 00:41:57.750 165 12681.33 46.85 54514.03 88888.00 2016-06-13 00:41:57.875 165 12681.30 46.83 54514.03 88888.00 2016-06-13 00:41:58.000 165 12681.30 46.83 54514.00 88888.00 2016-06-13 00:41:58.125 165 12681.27 46.83 54514.05 88888.00 2016-06-13 00:41:58.250 165 12681.27 46.77 54514.03 88888.00 2016-06-13 00:41:58.375 165 12681.30 46.77 54514.03 88888.00 2016-06-13 00:41:58.500 165 12681.30 46.77 54514.03 88888.00 2016-06-13 00:41:58.625 165 12681.33 46.77 54514.05 88888.00 2016-06-13 00:41:58.750 165 12681.35 46.80 54514.10 88888.00 2016-06-13 00:41:58.875 165 12681.38 46.77 54514.07 88888.00 2016-06-13 00:41:59.000 165 12681.35 46.77 54514.05 88888.00 2016-06-13 00:41:59.125 165 12681.30 46.73 54514.10 88888.00 2016-06-13 00:41:59.250 165 12681.23 46.73 54514.07 88888.00 2016-06-13 00:41:59.375 165 12681.23 46.70 54514.07 88888.00 2016-06-13 00:41:59.500 165 12681.20 46.73 54514.07 88888.00 2016-06-13 00:41:59.625 165 12681.20 46.73 54514.07 88888.00 2016-06-13 00:41:59.750 165 12681.17 46.67 54514.05 88888.00 2016-06-13 00:41:59.875 165 12681.23 46.65 54514.05 88888.00 2016-06-13 00:42:00.000 165 12681.27 46.62 54514.07 88888.00 2016-06-13 00:42:00.125 165 12681.33 46.65 54514.10 88888.00 2016-06-13 00:42:00.250 165 12681.30 46.62 54514.10 88888.00 2016-06-13 00:42:00.375 165 12681.30 46.62 54514.07 88888.00 2016-06-13 00:42:00.500 165 12681.25 46.65 54514.07 88888.00 2016-06-13 00:42:00.625 165 12681.27 46.65 54514.10 88888.00 2016-06-13 00:42:00.750 165 12681.30 46.60 54514.10 88888.00 2016-06-13 00:42:00.875 165 12681.23 46.58 54514.07 88888.00 2016-06-13 00:42:01.000 165 12681.23 46.58 54514.10 88888.00 2016-06-13 00:42:01.125 165 12681.23 46.58 54514.12 88888.00 2016-06-13 00:42:01.250 165 12681.20 46.58 54514.10 88888.00 2016-06-13 00:42:01.375 165 12681.17 46.55 54514.10 88888.00 2016-06-13 00:42:01.500 165 12681.17 46.55 54514.12 88888.00 2016-06-13 00:42:01.625 165 12681.25 46.58 54514.12 88888.00 2016-06-13 00:42:01.750 165 12681.23 46.55 54514.15 88888.00 2016-06-13 00:42:01.875 165 12681.20 46.50 54514.15 88888.00 2016-06-13 00:42:02.000 165 12681.17 46.50 54514.15 88888.00 2016-06-13 00:42:02.125 165 12681.20 46.50 54514.18 88888.00 2016-06-13 00:42:02.250 165 12681.20 46.50 54514.15 88888.00 2016-06-13 00:42:02.375 165 12681.15 46.45 54514.18 88888.00 2016-06-13 00:42:02.500 165 12681.12 46.45 54514.20 88888.00 2016-06-13 00:42:02.625 165 12681.08 46.45 54514.18 88888.00 2016-06-13 00:42:02.750 165 12681.10 46.45 54514.20 88888.00 2016-06-13 00:42:02.875 165 12681.08 46.40 54514.20 88888.00 2016-06-13 00:42:03.000 165 12681.08 46.38 54514.20 88888.00 2016-06-13 00:42:03.125 165 12681.05 46.33 54514.20 88888.00 2016-06-13 00:42:03.250 165 12681.05 46.33 54514.20 88888.00 2016-06-13 00:42:03.375 165 12681.10 46.35 54514.18 88888.00 2016-06-13 00:42:03.500 165 12681.08 46.35 54514.20 88888.00 2016-06-13 00:42:03.625 165 12681.08 46.33 54514.22 88888.00 2016-06-13 00:42:03.750 165 12681.10 46.33 54514.25 88888.00 2016-06-13 00:42:03.875 165 12681.02 46.30 54514.25 88888.00 2016-06-13 00:42:04.000 165 12681.02 46.27 54514.25 88888.00 2016-06-13 00:42:04.125 165 12681.00 46.30 54514.28 88888.00 2016-06-13 00:42:04.250 165 12681.02 46.33 54514.30 88888.00 2016-06-13 00:42:04.375 165 12681.10 46.30 54514.30 88888.00 2016-06-13 00:42:04.500 165 12681.02 46.27 54514.28 88888.00 2016-06-13 00:42:04.625 165 12680.98 46.25 54514.28 88888.00 2016-06-13 00:42:04.750 165 12680.98 46.25 54514.28 88888.00 2016-06-13 00:42:04.875 165 12680.95 46.20 54514.30 88888.00 2016-06-13 00:42:05.000 165 12680.98 46.20 54514.30 88888.00 2016-06-13 00:42:05.125 165 12681.00 46.17 54514.28 88888.00 2016-06-13 00:42:05.250 165 12680.95 46.15 54514.28 88888.00 2016-06-13 00:42:05.375 165 12680.92 46.17 54514.28 88888.00 2016-06-13 00:42:05.500 165 12680.95 46.17 54514.28 88888.00 2016-06-13 00:42:05.625 165 12680.98 46.15 54514.28 88888.00 2016-06-13 00:42:05.750 165 12680.98 46.15 54514.30 88888.00 2016-06-13 00:42:05.875 165 12680.92 46.10 54514.30 88888.00 2016-06-13 00:42:06.000 165 12680.92 46.10 54514.30 88888.00 2016-06-13 00:42:06.125 165 12680.92 46.08 54514.32 88888.00 2016-06-13 00:42:06.250 165 12680.85 46.05 54514.30 88888.00 2016-06-13 00:42:06.375 165 12680.92 46.05 54514.28 88888.00 2016-06-13 00:42:06.500 165 12680.90 46.05 54514.30 88888.00 2016-06-13 00:42:06.625 165 12680.92 46.05 54514.32 88888.00 2016-06-13 00:42:06.750 165 12680.98 46.02 54514.32 88888.00 2016-06-13 00:42:06.875 165 12680.92 46.02 54514.35 88888.00 2016-06-13 00:42:07.000 165 12680.92 46.02 54514.35 88888.00 2016-06-13 00:42:07.125 165 12680.90 46.05 54514.35 88888.00 2016-06-13 00:42:07.250 165 12680.85 46.02 54514.35 88888.00 2016-06-13 00:42:07.375 165 12680.90 46.02 54514.32 88888.00 2016-06-13 00:42:07.500 165 12680.92 46.05 54514.35 88888.00 2016-06-13 00:42:07.625 165 12680.95 46.02 54514.35 88888.00 2016-06-13 00:42:07.750 165 12681.00 46.02 54514.35 88888.00 2016-06-13 00:42:07.875 165 12680.98 45.98 54514.35 88888.00 2016-06-13 00:42:08.000 165 12680.98 45.95 54514.35 88888.00 2016-06-13 00:42:08.125 165 12680.92 45.92 54514.35 88888.00 2016-06-13 00:42:08.250 165 12680.90 45.95 54514.35 88888.00 2016-06-13 00:42:08.375 165 12680.90 45.95 54514.35 88888.00 2016-06-13 00:42:08.500 165 12680.88 45.92 54514.38 88888.00 2016-06-13 00:42:08.625 165 12680.92 45.92 54514.35 88888.00 2016-06-13 00:42:08.750 165 12681.02 45.90 54514.35 88888.00 2016-06-13 00:42:08.875 165 12681.05 45.92 54514.35 88888.00 2016-06-13 00:42:09.000 165 12681.08 45.98 54514.38 88888.00 2016-06-13 00:42:09.125 165 12681.15 45.95 54514.40 88888.00 2016-06-13 00:42:09.250 165 12681.10 45.92 54514.40 88888.00 2016-06-13 00:42:09.375 165 12681.05 45.92 54514.35 88888.00 2016-06-13 00:42:09.500 165 12681.02 45.92 54514.35 88888.00 2016-06-13 00:42:09.625 165 12681.00 45.95 54514.35 88888.00 2016-06-13 00:42:09.750 165 12681.00 45.95 54514.35 88888.00 2016-06-13 00:42:09.875 165 12681.05 45.98 54514.35 88888.00 2016-06-13 00:42:10.000 165 12681.10 45.98 54514.35 88888.00 2016-06-13 00:42:10.125 165 12681.10 45.95 54514.35 88888.00 2016-06-13 00:42:10.250 165 12681.05 45.95 54514.35 88888.00 2016-06-13 00:42:10.375 165 12681.10 45.98 54514.35 88888.00 2016-06-13 00:42:10.500 165 12681.12 45.95 54514.32 88888.00 2016-06-13 00:42:10.625 165 12681.15 45.95 54514.32 88888.00 2016-06-13 00:42:10.750 165 12681.17 45.98 54514.30 88888.00 2016-06-13 00:42:10.875 165 12681.17 45.95 54514.32 88888.00 2016-06-13 00:42:11.000 165 12681.15 45.98 54514.32 88888.00 2016-06-13 00:42:11.125 165 12681.17 46.00 54514.30 88888.00 2016-06-13 00:42:11.250 165 12681.20 45.98 54514.30 88888.00 2016-06-13 00:42:11.375 165 12681.25 46.00 54514.30 88888.00 2016-06-13 00:42:11.500 165 12681.25 46.00 54514.30 88888.00 2016-06-13 00:42:11.625 165 12681.25 46.02 54514.30 88888.00 2016-06-13 00:42:11.750 165 12681.27 46.05 54514.28 88888.00 2016-06-13 00:42:11.875 165 12681.27 46.02 54514.28 88888.00 2016-06-13 00:42:12.000 165 12681.33 46.00 54514.25 88888.00 2016-06-13 00:42:12.125 165 12681.42 46.00 54514.25 88888.00 2016-06-13 00:42:12.250 165 12681.42 46.00 54514.22 88888.00 2016-06-13 00:42:12.375 165 12681.40 45.98 54514.25 88888.00 2016-06-13 00:42:12.500 165 12681.38 46.02 54514.25 88888.00 2016-06-13 00:42:12.625 165 12681.40 46.05 54514.25 88888.00 2016-06-13 00:42:12.750 165 12681.45 46.00 54514.22 88888.00 2016-06-13 00:42:12.875 165 12681.50 46.02 54514.25 88888.00 2016-06-13 00:42:13.000 165 12681.55 46.05 54514.25 88888.00 2016-06-13 00:42:13.125 165 12681.58 46.05 54514.25 88888.00 2016-06-13 00:42:13.250 165 12681.52 46.05 54514.22 88888.00 2016-06-13 00:42:13.375 165 12681.58 46.08 54514.20 88888.00 2016-06-13 00:42:13.500 165 12681.65 46.08 54514.22 88888.00 2016-06-13 00:42:13.625 165 12681.70 46.10 54514.22 88888.00 2016-06-13 00:42:13.750 165 12681.70 46.10 54514.18 88888.00 2016-06-13 00:42:13.875 165 12681.75 46.08 54514.20 88888.00 2016-06-13 00:42:14.000 165 12681.80 46.10 54514.22 88888.00 2016-06-13 00:42:14.125 165 12681.80 46.08 54514.20 88888.00 2016-06-13 00:42:14.250 165 12681.83 46.10 54514.18 88888.00 2016-06-13 00:42:14.375 165 12681.88 46.10 54514.18 88888.00 2016-06-13 00:42:14.500 165 12681.92 46.10 54514.15 88888.00 2016-06-13 00:42:14.625 165 12681.88 46.12 54514.18 88888.00 2016-06-13 00:42:14.750 165 12681.88 46.12 54514.18 88888.00 2016-06-13 00:42:14.875 165 12681.90 46.15 54514.12 88888.00 2016-06-13 00:42:15.000 165 12681.92 46.12 54514.10 88888.00 2016-06-13 00:42:15.125 165 12681.98 46.15 54514.10 88888.00 2016-06-13 00:42:15.250 165 12682.08 46.20 54514.12 88888.00 2016-06-13 00:42:15.375 165 12682.12 46.20 54514.10 88888.00 2016-06-13 00:42:15.500 165 12682.12 46.23 54514.12 88888.00 2016-06-13 00:42:15.625 165 12682.10 46.23 54514.10 88888.00 2016-06-13 00:42:15.750 165 12682.10 46.25 54514.05 88888.00 2016-06-13 00:42:15.875 165 12682.17 46.25 54514.05 88888.00 2016-06-13 00:42:16.000 165 12682.17 46.23 54514.05 88888.00 2016-06-13 00:42:16.125 165 12682.23 46.23 54514.05 88888.00 2016-06-13 00:42:16.250 165 12682.15 46.23 54514.05 88888.00 2016-06-13 00:42:16.375 165 12682.15 46.27 54514.05 88888.00 2016-06-13 00:42:16.500 165 12682.30 46.30 54514.05 88888.00 2016-06-13 00:42:16.625 165 12682.38 46.25 54514.03 88888.00 2016-06-13 00:42:16.750 165 12682.42 46.27 54514.03 88888.00 2016-06-13 00:42:16.875 165 12682.40 46.27 54514.03 88888.00 2016-06-13 00:42:17.000 165 12682.35 46.25 54514.03 88888.00 2016-06-13 00:42:17.125 165 12682.35 46.23 54514.03 88888.00 2016-06-13 00:42:17.250 165 12682.35 46.25 54514.03 88888.00 2016-06-13 00:42:17.375 165 12682.42 46.25 54514.05 88888.00 2016-06-13 00:42:17.500 165 12682.48 46.27 54514.05 88888.00 2016-06-13 00:42:17.625 165 12682.55 46.30 54514.05 88888.00 2016-06-13 00:42:17.750 165 12682.50 46.27 54514.00 88888.00 2016-06-13 00:42:17.875 165 12682.50 46.27 54514.00 88888.00 2016-06-13 00:42:18.000 165 12682.52 46.25 54514.00 88888.00 2016-06-13 00:42:18.125 165 12682.55 46.27 54514.00 88888.00 2016-06-13 00:42:18.250 165 12682.58 46.25 54514.00 88888.00 2016-06-13 00:42:18.375 165 12682.62 46.27 54513.97 88888.00 2016-06-13 00:42:18.500 165 12682.65 46.27 54513.95 88888.00 2016-06-13 00:42:18.625 165 12682.70 46.30 54513.97 88888.00 2016-06-13 00:42:18.750 165 12682.70 46.30 54513.97 88888.00 2016-06-13 00:42:18.875 165 12682.70 46.27 54513.97 88888.00 2016-06-13 00:42:19.000 165 12682.77 46.27 54513.95 88888.00 2016-06-13 00:42:19.125 165 12682.85 46.25 54513.97 88888.00 2016-06-13 00:42:19.250 165 12682.85 46.25 54513.97 88888.00 2016-06-13 00:42:19.375 165 12682.88 46.25 54513.95 88888.00 2016-06-13 00:42:19.500 165 12682.90 46.27 54513.93 88888.00 2016-06-13 00:42:19.625 165 12682.88 46.30 54513.95 88888.00 2016-06-13 00:42:19.750 165 12682.88 46.30 54513.95 88888.00 2016-06-13 00:42:19.875 165 12682.90 46.30 54513.95 88888.00 2016-06-13 00:42:20.000 165 12682.90 46.33 54513.95 88888.00 2016-06-13 00:42:20.125 165 12682.92 46.30 54513.95 88888.00 2016-06-13 00:42:20.250 165 12682.88 46.27 54513.93 88888.00 2016-06-13 00:42:20.375 165 12682.92 46.30 54513.93 88888.00 2016-06-13 00:42:20.500 165 12682.92 46.30 54513.93 88888.00 2016-06-13 00:42:20.625 165 12682.95 46.30 54513.93 88888.00 2016-06-13 00:42:20.750 165 12682.98 46.30 54513.93 88888.00 2016-06-13 00:42:20.875 165 12682.98 46.27 54513.93 88888.00 2016-06-13 00:42:21.000 165 12683.00 46.27 54513.93 88888.00 2016-06-13 00:42:21.125 165 12683.02 46.27 54513.93 88888.00 2016-06-13 00:42:21.250 165 12683.08 46.27 54513.95 88888.00 2016-06-13 00:42:21.375 165 12683.08 46.27 54513.93 88888.00 2016-06-13 00:42:21.500 165 12683.08 46.27 54513.95 88888.00 2016-06-13 00:42:21.625 165 12683.05 46.25 54513.93 88888.00 2016-06-13 00:42:21.750 165 12683.05 46.27 54513.93 88888.00 2016-06-13 00:42:21.875 165 12683.08 46.27 54513.93 88888.00 2016-06-13 00:42:22.000 165 12683.05 46.27 54513.95 88888.00 2016-06-13 00:42:22.125 165 12683.00 46.27 54513.95 88888.00 2016-06-13 00:42:22.250 165 12682.92 46.23 54513.95 88888.00 2016-06-13 00:42:22.375 165 12682.95 46.23 54513.95 88888.00 2016-06-13 00:42:22.500 165 12682.95 46.25 54513.93 88888.00 2016-06-13 00:42:22.625 165 12683.02 46.17 54513.90 88888.00 2016-06-13 00:42:22.750 165 12683.05 46.17 54513.90 88888.00 2016-06-13 00:42:22.875 165 12683.05 46.23 54513.90 88888.00 2016-06-13 00:42:23.000 165 12683.05 46.20 54513.90 88888.00 2016-06-13 00:42:23.125 165 12682.98 46.20 54513.93 88888.00 2016-06-13 00:42:23.250 165 12682.92 46.23 54513.95 88888.00 2016-06-13 00:42:23.375 165 12683.00 46.25 54513.93 88888.00 2016-06-13 00:42:23.500 165 12683.02 46.25 54513.93 88888.00 2016-06-13 00:42:23.625 165 12683.08 46.25 54513.95 88888.00 2016-06-13 00:42:23.750 165 12683.10 46.25 54513.95 88888.00 2016-06-13 00:42:23.875 165 12683.05 46.25 54513.97 88888.00 2016-06-13 00:42:24.000 165 12683.08 46.23 54513.95 88888.00 2016-06-13 00:42:24.125 165 12683.12 46.20 54513.95 88888.00 2016-06-13 00:42:24.250 165 12683.12 46.23 54513.97 88888.00 2016-06-13 00:42:24.375 165 12683.12 46.25 54513.97 88888.00 2016-06-13 00:42:24.500 165 12683.02 46.25 54514.00 88888.00 2016-06-13 00:42:24.625 165 12682.95 46.25 54513.97 88888.00 2016-06-13 00:42:24.750 165 12682.92 46.23 54513.97 88888.00 2016-06-13 00:42:24.875 165 12682.90 46.20 54513.97 88888.00 2016-06-13 00:42:25.000 165 12682.98 46.20 54513.97 88888.00 2016-06-13 00:42:25.125 165 12682.98 46.20 54513.97 88888.00 2016-06-13 00:42:25.250 165 12682.95 46.15 54513.97 88888.00 2016-06-13 00:42:25.375 165 12683.00 46.17 54513.95 88888.00 2016-06-13 00:42:25.500 165 12683.02 46.20 54513.97 88888.00 2016-06-13 00:42:25.625 165 12683.02 46.20 54514.00 88888.00 2016-06-13 00:42:25.750 165 12683.00 46.17 54513.95 88888.00 2016-06-13 00:42:25.875 165 12682.95 46.20 54513.95 88888.00 2016-06-13 00:42:26.000 165 12682.98 46.20 54513.97 88888.00 2016-06-13 00:42:26.125 165 12683.02 46.25 54514.03 88888.00 2016-06-13 00:42:26.250 165 12683.02 46.20 54514.00 88888.00 2016-06-13 00:42:26.375 165 12683.00 46.17 54513.95 88888.00 2016-06-13 00:42:26.500 165 12682.95 46.17 54513.95 88888.00 2016-06-13 00:42:26.625 165 12682.92 46.20 54513.97 88888.00 2016-06-13 00:42:26.750 165 12682.88 46.20 54513.95 88888.00 2016-06-13 00:42:26.875 165 12682.88 46.23 54513.97 88888.00 2016-06-13 00:42:27.000 165 12682.92 46.27 54513.97 88888.00 2016-06-13 00:42:27.125 165 12682.90 46.27 54513.97 88888.00 2016-06-13 00:42:27.250 165 12682.90 46.23 54513.97 88888.00 2016-06-13 00:42:27.375 165 12682.95 46.25 54513.97 88888.00 2016-06-13 00:42:27.500 165 12682.95 46.27 54513.97 88888.00 2016-06-13 00:42:27.625 165 12682.92 46.27 54513.97 88888.00 2016-06-13 00:42:27.750 165 12682.92 46.25 54513.97 88888.00 2016-06-13 00:42:27.875 165 12682.90 46.23 54513.97 88888.00 2016-06-13 00:42:28.000 165 12682.92 46.25 54513.95 88888.00 2016-06-13 00:42:28.125 165 12682.95 46.25 54514.00 88888.00 2016-06-13 00:42:28.250 165 12682.95 46.27 54514.00 88888.00 2016-06-13 00:42:28.375 165 12683.05 46.30 54514.03 88888.00 2016-06-13 00:42:28.500 165 12683.10 46.33 54514.03 88888.00 2016-06-13 00:42:28.625 165 12683.05 46.35 54514.00 88888.00 2016-06-13 00:42:28.750 165 12683.00 46.33 54514.00 88888.00 2016-06-13 00:42:28.875 165 12683.05 46.33 54514.05 88888.00 2016-06-13 00:42:29.000 165 12683.08 46.33 54514.03 88888.00 2016-06-13 00:42:29.125 165 12683.02 46.33 54514.05 88888.00 2016-06-13 00:42:29.250 165 12682.95 46.38 54514.05 88888.00 2016-06-13 00:42:29.375 165 12682.95 46.38 54514.05 88888.00 2016-06-13 00:42:29.500 165 12682.95 46.38 54514.05 88888.00 2016-06-13 00:42:29.625 165 12683.00 46.35 54514.03 88888.00 2016-06-13 00:42:29.750 165 12682.98 46.38 54514.03 88888.00 2016-06-13 00:42:29.875 165 12682.85 46.40 54514.03 88888.00 2016-06-13 00:42:30.000 165 12682.85 46.40 54514.00 88888.00 2016-06-13 00:42:30.125 165 12682.92 46.48 54514.03 88888.00 2016-06-13 00:42:30.250 165 12682.98 46.45 54514.03 88888.00 2016-06-13 00:42:30.375 165 12683.05 46.48 54514.03 88888.00 2016-06-13 00:42:30.500 165 12683.02 46.48 54514.03 88888.00 2016-06-13 00:42:30.625 165 12683.00 46.48 54514.00 88888.00 2016-06-13 00:42:30.750 165 12683.05 46.50 54514.00 88888.00 2016-06-13 00:42:30.875 165 12683.08 46.52 54514.03 88888.00 2016-06-13 00:42:31.000 165 12683.10 46.55 54514.00 88888.00 2016-06-13 00:42:31.125 165 12683.08 46.58 54514.00 88888.00 2016-06-13 00:42:31.250 165 12683.00 46.60 54514.03 88888.00 2016-06-13 00:42:31.375 165 12683.05 46.65 54514.03 88888.00 2016-06-13 00:42:31.500 165 12683.10 46.65 54514.00 88888.00 2016-06-13 00:42:31.625 165 12683.05 46.65 54514.03 88888.00 2016-06-13 00:42:31.750 165 12682.98 46.65 54514.03 88888.00 2016-06-13 00:42:31.875 165 12682.92 46.65 54514.00 88888.00 2016-06-13 00:42:32.000 165 12682.98 46.67 54514.00 88888.00 2016-06-13 00:42:32.125 165 12683.02 46.73 54514.00 88888.00 2016-06-13 00:42:32.250 165 12683.02 46.73 54514.00 88888.00 2016-06-13 00:42:32.375 165 12683.02 46.75 54513.97 88888.00 2016-06-13 00:42:32.500 165 12683.02 46.75 54513.95 88888.00 2016-06-13 00:42:32.625 165 12683.10 46.77 54513.93 88888.00 2016-06-13 00:42:32.750 165 12683.17 46.83 54513.95 88888.00 2016-06-13 00:42:32.875 165 12683.20 46.88 54513.95 88888.00 2016-06-13 00:42:33.000 165 12683.15 46.88 54513.93 88888.00 2016-06-13 00:42:33.125 165 12683.15 46.88 54513.93 88888.00 2016-06-13 00:42:33.250 165 12683.17 46.88 54513.95 88888.00 2016-06-13 00:42:33.375 165 12683.23 46.88 54513.97 88888.00 2016-06-13 00:42:33.500 165 12683.30 46.88 54513.95 88888.00 2016-06-13 00:42:33.625 165 12683.33 46.90 54513.95 88888.00 2016-06-13 00:42:33.750 165 12683.33 46.92 54513.90 88888.00 2016-06-13 00:42:33.875 165 12683.35 46.92 54513.90 88888.00 2016-06-13 00:42:34.000 165 12683.40 46.98 54513.90 88888.00 2016-06-13 00:42:34.125 165 12683.45 47.00 54513.88 88888.00 2016-06-13 00:42:34.250 165 12683.38 47.00 54513.90 88888.00 2016-06-13 00:42:34.375 165 12683.40 47.02 54513.93 88888.00 2016-06-13 00:42:34.500 165 12683.42 47.02 54513.90 88888.00 2016-06-13 00:42:34.625 165 12683.50 47.02 54513.90 88888.00 2016-06-13 00:42:34.750 165 12683.52 47.05 54513.93 88888.00 2016-06-13 00:42:34.875 165 12683.50 47.08 54513.93 88888.00 2016-06-13 00:42:35.000 165 12683.42 47.08 54513.93 88888.00 2016-06-13 00:42:35.125 165 12683.42 47.10 54513.93 88888.00 2016-06-13 00:42:35.250 165 12683.40 47.12 54513.85 88888.00 2016-06-13 00:42:35.375 165 12683.48 47.15 54513.85 88888.00 2016-06-13 00:42:35.500 165 12683.50 47.15 54513.85 88888.00 2016-06-13 00:42:35.625 165 12683.55 47.15 54513.85 88888.00 2016-06-13 00:42:35.750 165 12683.52 47.17 54513.88 88888.00 2016-06-13 00:42:35.875 165 12683.62 47.23 54513.88 88888.00 2016-06-13 00:42:36.000 165 12683.67 47.20 54513.85 88888.00 2016-06-13 00:42:36.125 165 12683.65 47.20 54513.85 88888.00 2016-06-13 00:42:36.250 165 12683.65 47.23 54513.88 88888.00 2016-06-13 00:42:36.375 165 12683.73 47.23 54513.88 88888.00 2016-06-13 00:42:36.500 165 12683.67 47.23 54513.85 88888.00 2016-06-13 00:42:36.625 165 12683.62 47.25 54513.85 88888.00 2016-06-13 00:42:36.750 165 12683.65 47.27 54513.85 88888.00 2016-06-13 00:42:36.875 165 12683.65 47.25 54513.85 88888.00 2016-06-13 00:42:37.000 165 12683.65 47.27 54513.85 88888.00 2016-06-13 00:42:37.125 165 12683.62 47.30 54513.85 88888.00 2016-06-13 00:42:37.250 165 12683.62 47.30 54513.85 88888.00 2016-06-13 00:42:37.375 165 12683.67 47.33 54513.85 88888.00 2016-06-13 00:42:37.500 165 12683.73 47.35 54513.85 88888.00 2016-06-13 00:42:37.625 165 12683.77 47.35 54513.82 88888.00 2016-06-13 00:42:37.750 165 12683.80 47.35 54513.82 88888.00 2016-06-13 00:42:37.875 165 12683.85 47.33 54513.82 88888.00 2016-06-13 00:42:38.000 165 12683.80 47.35 54513.85 88888.00 2016-06-13 00:42:38.125 165 12683.75 47.33 54513.82 88888.00 2016-06-13 00:42:38.250 165 12683.73 47.33 54513.82 88888.00 2016-06-13 00:42:38.375 165 12683.83 47.35 54513.82 88888.00 2016-06-13 00:42:38.500 165 12683.83 47.38 54513.85 88888.00 2016-06-13 00:42:38.625 165 12683.83 47.38 54513.85 88888.00 2016-06-13 00:42:38.750 165 12683.80 47.40 54513.85 88888.00 2016-06-13 00:42:38.875 165 12683.85 47.42 54513.85 88888.00 2016-06-13 00:42:39.000 165 12683.90 47.40 54513.82 88888.00 2016-06-13 00:42:39.125 165 12683.95 47.42 54513.82 88888.00 2016-06-13 00:42:39.250 165 12683.95 47.42 54513.85 88888.00 2016-06-13 00:42:39.375 165 12683.98 47.42 54513.82 88888.00 2016-06-13 00:42:39.500 165 12684.00 47.40 54513.85 88888.00 2016-06-13 00:42:39.625 165 12684.02 47.40 54513.88 88888.00 2016-06-13 00:42:39.750 165 12684.05 47.42 54513.88 88888.00 2016-06-13 00:42:39.875 165 12684.02 47.40 54513.88 88888.00 2016-06-13 00:42:40.000 165 12684.05 47.40 54513.88 88888.00 2016-06-13 00:42:40.125 165 12684.10 47.45 54513.90 88888.00 2016-06-13 00:42:40.250 165 12684.02 47.45 54513.88 88888.00 2016-06-13 00:42:40.375 165 12684.02 47.48 54513.85 88888.00 2016-06-13 00:42:40.500 165 12683.98 47.48 54513.85 88888.00 2016-06-13 00:42:40.625 165 12684.00 47.48 54513.85 88888.00 2016-06-13 00:42:40.750 165 12684.05 47.48 54513.88 88888.00 2016-06-13 00:42:40.875 165 12684.08 47.45 54513.85 88888.00 2016-06-13 00:42:41.000 165 12684.02 47.42 54513.85 88888.00 2016-06-13 00:42:41.125 165 12683.98 47.40 54513.88 88888.00 2016-06-13 00:42:41.250 165 12684.00 47.48 54513.85 88888.00 2016-06-13 00:42:41.375 165 12684.00 47.48 54513.85 88888.00 2016-06-13 00:42:41.500 165 12684.02 47.42 54513.85 88888.00 2016-06-13 00:42:41.625 165 12684.02 47.40 54513.88 88888.00 2016-06-13 00:42:41.750 165 12684.02 47.40 54513.88 88888.00 2016-06-13 00:42:41.875 165 12684.05 47.40 54513.88 88888.00 2016-06-13 00:42:42.000 165 12684.05 47.42 54513.88 88888.00 2016-06-13 00:42:42.125 165 12684.08 47.42 54513.88 88888.00 2016-06-13 00:42:42.250 165 12684.10 47.40 54513.85 88888.00 2016-06-13 00:42:42.375 165 12684.15 47.40 54513.88 88888.00 2016-06-13 00:42:42.500 165 12684.08 47.40 54513.88 88888.00 2016-06-13 00:42:42.625 165 12684.12 47.38 54513.88 88888.00 2016-06-13 00:42:42.750 165 12684.15 47.40 54513.88 88888.00 2016-06-13 00:42:42.875 165 12684.10 47.40 54513.85 88888.00 2016-06-13 00:42:43.000 165 12684.05 47.38 54513.88 88888.00 2016-06-13 00:42:43.125 165 12684.08 47.35 54513.90 88888.00 2016-06-13 00:42:43.250 165 12684.12 47.35 54513.90 88888.00 2016-06-13 00:42:43.375 165 12684.12 47.38 54513.88 88888.00 2016-06-13 00:42:43.500 165 12684.15 47.48 54513.90 88888.00 2016-06-13 00:42:43.625 165 12684.15 47.45 54513.90 88888.00 2016-06-13 00:42:43.750 165 12684.12 47.40 54513.88 88888.00 2016-06-13 00:42:43.875 165 12684.02 47.27 54513.80 88888.00 2016-06-13 00:42:44.000 165 12683.95 47.20 54513.78 88888.00 2016-06-13 00:42:44.125 165 12684.05 47.30 54513.85 88888.00 2016-06-13 00:42:44.250 165 12684.08 47.33 54513.90 88888.00 2016-06-13 00:42:44.375 165 12684.08 47.35 54513.90 88888.00 2016-06-13 00:42:44.500 165 12684.02 47.35 54513.88 88888.00 2016-06-13 00:42:44.625 165 12684.02 47.35 54513.90 88888.00 2016-06-13 00:42:44.750 165 12684.02 47.30 54513.93 88888.00 2016-06-13 00:42:44.875 165 12684.00 47.30 54513.90 88888.00 2016-06-13 00:42:45.000 165 12684.00 47.30 54513.90 88888.00 2016-06-13 00:42:45.125 165 12684.02 47.27 54513.93 88888.00 2016-06-13 00:42:45.250 165 12684.00 47.30 54513.95 88888.00 2016-06-13 00:42:45.375 165 12683.98 47.25 54513.95 88888.00 2016-06-13 00:42:45.500 165 12684.00 47.27 54513.97 88888.00 2016-06-13 00:42:45.625 165 12684.02 47.27 54513.97 88888.00 2016-06-13 00:42:45.750 165 12683.98 47.30 54513.97 88888.00 2016-06-13 00:42:45.875 165 12683.98 47.25 54513.97 88888.00 2016-06-13 00:42:46.000 165 12683.95 47.23 54514.00 88888.00 2016-06-13 00:42:46.125 165 12683.92 47.23 54514.00 88888.00 2016-06-13 00:42:46.250 165 12683.90 47.27 54514.00 88888.00 2016-06-13 00:42:46.375 165 12683.92 47.27 54514.00 88888.00 2016-06-13 00:42:46.500 165 12683.98 47.27 54513.97 88888.00 2016-06-13 00:42:46.625 165 12684.00 47.27 54513.95 88888.00 2016-06-13 00:42:46.750 165 12684.02 47.23 54513.95 88888.00 2016-06-13 00:42:46.875 165 12684.00 47.25 54513.93 88888.00 2016-06-13 00:42:47.000 165 12684.00 47.25 54513.93 88888.00 2016-06-13 00:42:47.125 165 12683.95 47.25 54513.95 88888.00 2016-06-13 00:42:47.250 165 12683.92 47.23 54513.95 88888.00 2016-06-13 00:42:47.375 165 12683.92 47.23 54513.95 88888.00 2016-06-13 00:42:47.500 165 12683.90 47.25 54513.95 88888.00 2016-06-13 00:42:47.625 165 12683.95 47.23 54513.93 88888.00 2016-06-13 00:42:47.750 165 12683.95 47.23 54513.95 88888.00 2016-06-13 00:42:47.875 165 12683.95 47.23 54513.97 88888.00 2016-06-13 00:42:48.000 165 12683.88 47.25 54513.97 88888.00 2016-06-13 00:42:48.125 165 12683.92 47.25 54513.97 88888.00 2016-06-13 00:42:48.250 165 12683.98 47.23 54513.93 88888.00 2016-06-13 00:42:48.375 165 12683.98 47.20 54513.93 88888.00 2016-06-13 00:42:48.500 165 12683.90 47.25 54513.97 88888.00 2016-06-13 00:42:48.625 165 12683.85 47.23 54513.97 88888.00 2016-06-13 00:42:48.750 165 12683.83 47.27 54513.95 88888.00 2016-06-13 00:42:48.875 165 12683.83 47.27 54513.97 88888.00 2016-06-13 00:42:49.000 165 12683.85 47.25 54514.00 88888.00 2016-06-13 00:42:49.125 165 12683.85 47.25 54514.00 88888.00 2016-06-13 00:42:49.250 165 12683.80 47.25 54514.00 88888.00 2016-06-13 00:42:49.375 165 12683.85 47.27 54513.97 88888.00 2016-06-13 00:42:49.500 165 12683.92 47.25 54513.97 88888.00 2016-06-13 00:42:49.625 165 12683.90 47.30 54513.97 88888.00 2016-06-13 00:42:49.750 165 12683.88 47.33 54514.00 88888.00 2016-06-13 00:42:49.875 165 12683.92 47.33 54513.97 88888.00 2016-06-13 00:42:50.000 165 12683.88 47.35 54513.97 88888.00 2016-06-13 00:42:50.125 165 12683.85 47.40 54513.97 88888.00 2016-06-13 00:42:50.250 165 12683.77 47.40 54513.97 88888.00 2016-06-13 00:42:50.375 165 12683.83 47.35 54514.00 88888.00 2016-06-13 00:42:50.500 165 12683.85 47.40 54514.03 88888.00 2016-06-13 00:42:50.625 165 12683.83 47.45 54514.03 88888.00 2016-06-13 00:42:50.750 165 12683.80 47.50 54514.00 88888.00 2016-06-13 00:42:50.875 165 12683.80 47.50 54513.97 88888.00 2016-06-13 00:42:51.000 165 12683.83 47.50 54513.97 88888.00 2016-06-13 00:42:51.125 165 12683.83 47.50 54513.97 88888.00 2016-06-13 00:42:51.250 165 12683.80 47.50 54513.97 88888.00 2016-06-13 00:42:51.375 165 12683.85 47.50 54513.95 88888.00 2016-06-13 00:42:51.500 165 12683.80 47.52 54513.95 88888.00 2016-06-13 00:42:51.625 165 12683.80 47.58 54513.95 88888.00 2016-06-13 00:42:51.750 165 12683.83 47.58 54513.95 88888.00 2016-06-13 00:42:51.875 165 12683.85 47.62 54513.93 88888.00 2016-06-13 00:42:52.000 165 12683.80 47.62 54513.93 88888.00 2016-06-13 00:42:52.125 165 12683.77 47.62 54513.97 88888.00 2016-06-13 00:42:52.250 165 12683.75 47.60 54513.95 88888.00 2016-06-13 00:42:52.375 165 12683.83 47.65 54513.95 88888.00 2016-06-13 00:42:52.500 165 12683.83 47.67 54513.97 88888.00 2016-06-13 00:42:52.625 165 12683.83 47.70 54513.97 88888.00 2016-06-13 00:42:52.750 165 12683.83 47.73 54513.95 88888.00 2016-06-13 00:42:52.875 165 12683.83 47.73 54513.95 88888.00 2016-06-13 00:42:53.000 165 12683.83 47.75 54513.95 88888.00 2016-06-13 00:42:53.125 165 12683.88 47.80 54513.93 88888.00 2016-06-13 00:42:53.250 165 12683.83 47.83 54513.95 88888.00 2016-06-13 00:42:53.375 165 12683.85 47.83 54513.95 88888.00 2016-06-13 00:42:53.500 165 12683.83 47.83 54513.93 88888.00 2016-06-13 00:42:53.625 165 12683.75 47.85 54513.93 88888.00 2016-06-13 00:42:53.750 165 12683.77 47.88 54513.93 88888.00 2016-06-13 00:42:53.875 165 12683.83 47.90 54513.90 88888.00 2016-06-13 00:42:54.000 165 12683.90 47.95 54513.90 88888.00 2016-06-13 00:42:54.125 165 12683.95 47.98 54513.88 88888.00 2016-06-13 00:42:54.250 165 12683.95 48.00 54513.90 88888.00 2016-06-13 00:42:54.375 165 12684.00 48.05 54513.88 88888.00 2016-06-13 00:42:54.500 165 12683.98 48.05 54513.88 88888.00 2016-06-13 00:42:54.625 165 12683.95 48.08 54513.88 88888.00 2016-06-13 00:42:54.750 165 12683.88 48.08 54513.90 88888.00 2016-06-13 00:42:54.875 165 12683.90 48.08 54513.90 88888.00 2016-06-13 00:42:55.000 165 12683.88 48.12 54513.90 88888.00 2016-06-13 00:42:55.125 165 12683.90 48.17 54513.90 88888.00 2016-06-13 00:42:55.250 165 12683.92 48.20 54513.90 88888.00 2016-06-13 00:42:55.375 165 12683.92 48.23 54513.90 88888.00 2016-06-13 00:42:55.500 165 12683.88 48.27 54513.88 88888.00 2016-06-13 00:42:55.625 165 12683.80 48.30 54513.90 88888.00 2016-06-13 00:42:55.750 165 12683.83 48.30 54513.90 88888.00 2016-06-13 00:42:55.875 165 12683.88 48.30 54513.90 88888.00 2016-06-13 00:42:56.000 165 12683.88 48.35 54513.90 88888.00 2016-06-13 00:42:56.125 165 12683.85 48.42 54513.93 88888.00 2016-06-13 00:42:56.250 165 12683.83 48.42 54513.93 88888.00 2016-06-13 00:42:56.375 165 12683.83 48.45 54513.90 88888.00 2016-06-13 00:42:56.500 165 12683.88 48.48 54513.93 88888.00 2016-06-13 00:42:56.625 165 12683.90 48.52 54513.93 88888.00 2016-06-13 00:42:56.750 165 12683.90 48.58 54513.90 88888.00 2016-06-13 00:42:56.875 165 12683.92 48.65 54513.93 88888.00 2016-06-13 00:42:57.000 165 12683.98 48.70 54513.93 88888.00 2016-06-13 00:42:57.125 165 12683.98 48.70 54513.90 88888.00 2016-06-13 00:42:57.250 165 12683.95 48.70 54513.90 88888.00 2016-06-13 00:42:57.375 165 12683.92 48.73 54513.93 88888.00 2016-06-13 00:42:57.500 165 12683.85 48.73 54513.93 88888.00 2016-06-13 00:42:57.625 165 12683.88 48.77 54513.90 88888.00 2016-06-13 00:42:57.750 165 12683.83 48.80 54513.90 88888.00 2016-06-13 00:42:57.875 165 12683.83 48.83 54513.93 88888.00 2016-06-13 00:42:58.000 165 12683.85 48.85 54513.93 88888.00 2016-06-13 00:42:58.125 165 12683.90 48.85 54513.90 88888.00 2016-06-13 00:42:58.250 165 12683.85 48.90 54513.93 88888.00 2016-06-13 00:42:58.375 165 12683.92 48.95 54513.93 88888.00 2016-06-13 00:42:58.500 165 12683.95 49.00 54513.90 88888.00 2016-06-13 00:42:58.625 165 12683.90 49.02 54513.88 88888.00 2016-06-13 00:42:58.750 165 12683.88 49.05 54513.90 88888.00 2016-06-13 00:42:58.875 165 12683.88 49.05 54513.90 88888.00 2016-06-13 00:42:59.000 165 12683.90 49.08 54513.93 88888.00 2016-06-13 00:42:59.125 165 12683.92 49.10 54513.93 88888.00 2016-06-13 00:42:59.250 165 12683.83 49.17 54513.95 88888.00 2016-06-13 00:42:59.375 165 12683.77 49.20 54513.93 88888.00 2016-06-13 00:42:59.500 165 12683.75 49.23 54513.93 88888.00 2016-06-13 00:42:59.625 165 12683.75 49.27 54513.93 88888.00 2016-06-13 00:42:59.750 165 12683.70 49.27 54513.95 88888.00 2016-06-13 00:42:59.875 165 12683.73 49.25 54513.97 88888.00 2016-06-13 00:43:00.000 165 12683.67 49.27 54513.95 88888.00 2016-06-13 00:43:00.125 165 12683.62 49.33 54513.95 88888.00 2016-06-13 00:43:00.250 165 12683.52 49.38 54513.97 88888.00 2016-06-13 00:43:00.375 165 12683.52 49.40 54514.00 88888.00 2016-06-13 00:43:00.500 165 12683.58 49.42 54513.97 88888.00 2016-06-13 00:43:00.625 165 12683.60 49.42 54513.97 88888.00 2016-06-13 00:43:00.750 165 12683.60 49.45 54513.97 88888.00 2016-06-13 00:43:00.875 165 12683.60 49.45 54514.00 88888.00 2016-06-13 00:43:01.000 165 12683.62 49.48 54513.97 88888.00 2016-06-13 00:43:01.125 165 12683.60 49.50 54513.97 88888.00 2016-06-13 00:43:01.250 165 12683.55 49.52 54514.00 88888.00 2016-06-13 00:43:01.375 165 12683.55 49.55 54513.97 88888.00 2016-06-13 00:43:01.500 165 12683.55 49.58 54514.00 88888.00 2016-06-13 00:43:01.625 165 12683.55 49.58 54514.00 88888.00 2016-06-13 00:43:01.750 165 12683.55 49.60 54514.00 88888.00 2016-06-13 00:43:01.875 165 12683.50 49.62 54514.00 88888.00 2016-06-13 00:43:02.000 165 12683.50 49.65 54514.00 88888.00 2016-06-13 00:43:02.125 165 12683.52 49.65 54514.03 88888.00 2016-06-13 00:43:02.250 165 12683.50 49.62 54514.03 88888.00 2016-06-13 00:43:02.375 165 12683.45 49.62 54514.00 88888.00 2016-06-13 00:43:02.500 165 12683.45 49.65 54514.05 88888.00 2016-06-13 00:43:02.625 165 12683.42 49.65 54514.05 88888.00 2016-06-13 00:43:02.750 165 12683.40 49.67 54514.07 88888.00 2016-06-13 00:43:02.875 165 12683.35 49.70 54514.05 88888.00 2016-06-13 00:43:03.000 165 12683.30 49.75 54514.07 88888.00 2016-06-13 00:43:03.125 165 12683.25 49.73 54514.10 88888.00 2016-06-13 00:43:03.250 165 12683.20 49.75 54514.12 88888.00 2016-06-13 00:43:03.375 165 12683.20 49.83 54514.12 88888.00 2016-06-13 00:43:03.500 165 12683.20 49.80 54514.10 88888.00 2016-06-13 00:43:03.625 165 12683.15 49.80 54514.12 88888.00 2016-06-13 00:43:03.750 165 12683.10 49.83 54514.15 88888.00 2016-06-13 00:43:03.875 165 12683.08 49.80 54514.15 88888.00 2016-06-13 00:43:04.000 165 12683.12 49.83 54514.12 88888.00 2016-06-13 00:43:04.125 165 12683.15 49.85 54514.15 88888.00 2016-06-13 00:43:04.250 165 12683.12 49.90 54514.18 88888.00 2016-06-13 00:43:04.375 165 12683.10 49.92 54514.20 88888.00 2016-06-13 00:43:04.500 165 12683.02 49.88 54514.22 88888.00 2016-06-13 00:43:04.625 165 12682.98 49.90 54514.22 88888.00 2016-06-13 00:43:04.750 165 12682.90 49.90 54514.22 88888.00 2016-06-13 00:43:04.875 165 12682.88 49.90 54514.25 88888.00 2016-06-13 00:43:05.000 165 12682.88 49.90 54514.25 88888.00 2016-06-13 00:43:05.125 165 12682.88 49.90 54514.28 88888.00 2016-06-13 00:43:05.250 165 12682.88 49.90 54514.28 88888.00 2016-06-13 00:43:05.375 165 12682.88 49.88 54514.30 88888.00 2016-06-13 00:43:05.500 165 12682.83 49.88 54514.30 88888.00 2016-06-13 00:43:05.625 165 12682.83 49.88 54514.32 88888.00 2016-06-13 00:43:05.750 165 12682.75 49.85 54514.30 88888.00 2016-06-13 00:43:05.875 165 12682.65 49.88 54514.32 88888.00 2016-06-13 00:43:06.000 165 12682.62 49.88 54514.35 88888.00 2016-06-13 00:43:06.125 165 12682.60 49.90 54514.38 88888.00 2016-06-13 00:43:06.250 165 12682.50 49.88 54514.38 88888.00 2016-06-13 00:43:06.375 165 12682.48 49.88 54514.38 88888.00 2016-06-13 00:43:06.500 165 12682.45 49.88 54514.38 88888.00 2016-06-13 00:43:06.625 165 12682.45 49.85 54514.40 88888.00 2016-06-13 00:43:06.750 165 12682.38 49.88 54514.43 88888.00 2016-06-13 00:43:06.875 165 12682.33 49.88 54514.38 88888.00 2016-06-13 00:43:07.000 165 12682.27 49.85 54514.40 88888.00 2016-06-13 00:43:07.125 165 12682.23 49.85 54514.45 88888.00 2016-06-13 00:43:07.250 165 12682.17 49.85 54514.45 88888.00 2016-06-13 00:43:07.375 165 12682.17 49.88 54514.47 88888.00 2016-06-13 00:43:07.500 165 12682.20 49.88 54514.47 88888.00 2016-06-13 00:43:07.625 165 12682.10 49.83 54514.47 88888.00 2016-06-13 00:43:07.750 165 12682.08 49.83 54514.50 88888.00 2016-06-13 00:43:07.875 165 12682.05 49.83 54514.47 88888.00 2016-06-13 00:43:08.000 165 12681.95 49.83 54514.47 88888.00 2016-06-13 00:43:08.125 165 12681.95 49.83 54514.53 88888.00 2016-06-13 00:43:08.250 165 12681.95 49.80 54514.53 88888.00 2016-06-13 00:43:08.375 165 12681.90 49.77 54514.55 88888.00 2016-06-13 00:43:08.500 165 12681.83 49.75 54514.55 88888.00 2016-06-13 00:43:08.625 165 12681.88 49.75 54514.57 88888.00 2016-06-13 00:43:08.750 165 12681.88 49.75 54514.55 88888.00 2016-06-13 00:43:08.875 165 12681.80 49.73 54514.57 88888.00 2016-06-13 00:43:09.000 165 12681.73 49.70 54514.57 88888.00 2016-06-13 00:43:09.125 165 12681.65 49.70 54514.60 88888.00 2016-06-13 00:43:09.250 165 12681.60 49.67 54514.62 88888.00 2016-06-13 00:43:09.375 165 12681.58 49.65 54514.60 88888.00 2016-06-13 00:43:09.500 165 12681.58 49.65 54514.62 88888.00 2016-06-13 00:43:09.625 165 12681.60 49.65 54514.62 88888.00 2016-06-13 00:43:09.750 165 12681.55 49.65 54514.65 88888.00 2016-06-13 00:43:09.875 165 12681.50 49.62 54514.68 88888.00 2016-06-13 00:43:10.000 165 12681.50 49.62 54514.68 88888.00 2016-06-13 00:43:10.125 165 12681.45 49.62 54514.68 88888.00 2016-06-13 00:43:10.250 165 12681.35 49.58 54514.65 88888.00 2016-06-13 00:43:10.375 165 12681.33 49.58 54514.68 88888.00 2016-06-13 00:43:10.500 165 12681.30 49.55 54514.65 88888.00 2016-06-13 00:43:10.625 165 12681.27 49.50 54514.68 88888.00 2016-06-13 00:43:10.750 165 12681.30 49.48 54514.70 88888.00 2016-06-13 00:43:10.875 165 12681.30 49.50 54514.72 88888.00 2016-06-13 00:43:11.000 165 12681.25 49.48 54514.72 88888.00 2016-06-13 00:43:11.125 165 12681.15 49.48 54514.72 88888.00 2016-06-13 00:43:11.250 165 12681.05 49.45 54514.75 88888.00 2016-06-13 00:43:11.375 165 12681.05 49.45 54514.75 88888.00 2016-06-13 00:43:11.500 165 12681.00 49.45 54514.75 88888.00 2016-06-13 00:43:11.625 165 12680.98 49.45 54514.80 88888.00 2016-06-13 00:43:11.750 165 12680.98 49.42 54514.80 88888.00 2016-06-13 00:43:11.875 165 12680.95 49.38 54514.78 88888.00 2016-06-13 00:43:12.000 165 12680.95 49.38 54514.78 88888.00 2016-06-13 00:43:12.125 165 12680.92 49.38 54514.78 88888.00 2016-06-13 00:43:12.250 165 12680.90 49.35 54514.80 88888.00 2016-06-13 00:43:12.375 165 12680.85 49.35 54514.82 88888.00 2016-06-13 00:43:12.500 165 12680.77 49.27 54514.80 88888.00 2016-06-13 00:43:12.625 165 12680.73 49.27 54514.82 88888.00 2016-06-13 00:43:12.750 165 12680.73 49.27 54514.82 88888.00 2016-06-13 00:43:12.875 165 12680.73 49.23 54514.80 88888.00 2016-06-13 00:43:13.000 165 12680.70 49.23 54514.80 88888.00 2016-06-13 00:43:13.125 165 12680.70 49.23 54514.88 88888.00 2016-06-13 00:43:13.250 165 12680.65 49.20 54514.88 88888.00 2016-06-13 00:43:13.375 165 12680.67 49.17 54514.88 88888.00 2016-06-13 00:43:13.500 165 12680.62 49.17 54514.90 88888.00 2016-06-13 00:43:13.625 165 12680.55 49.17 54514.93 88888.00 2016-06-13 00:43:13.750 165 12680.50 49.15 54514.93 88888.00 2016-06-13 00:43:13.875 165 12680.50 49.10 54514.93 88888.00 2016-06-13 00:43:14.000 165 12680.50 49.10 54514.93 88888.00 2016-06-13 00:43:14.125 165 12680.48 49.12 54514.95 88888.00 2016-06-13 00:43:14.250 165 12680.42 49.10 54514.95 88888.00 2016-06-13 00:43:14.375 165 12680.42 49.08 54514.93 88888.00 2016-06-13 00:43:14.500 165 12680.38 49.08 54514.95 88888.00 2016-06-13 00:43:14.625 165 12680.33 49.00 54514.90 88888.00 2016-06-13 00:43:14.750 165 12680.38 49.02 54514.93 88888.00 2016-06-13 00:43:14.875 165 12680.50 49.08 54515.00 88888.00 2016-06-13 00:43:15.000 165 12680.52 49.05 54515.00 88888.00 2016-06-13 00:43:15.125 165 12680.45 49.02 54514.97 88888.00 2016-06-13 00:43:15.250 165 12680.38 49.02 54514.97 88888.00 2016-06-13 00:43:15.375 165 12680.38 49.00 54514.97 88888.00 2016-06-13 00:43:15.500 165 12680.42 48.98 54514.95 88888.00 2016-06-13 00:43:15.625 165 12680.40 48.98 54514.97 88888.00 2016-06-13 00:43:15.750 165 12680.35 48.98 54514.95 88888.00 2016-06-13 00:43:15.875 165 12680.33 48.95 54514.95 88888.00 2016-06-13 00:43:16.000 165 12680.30 48.98 54514.95 88888.00 2016-06-13 00:43:16.125 165 12680.30 48.98 54514.97 88888.00 2016-06-13 00:43:16.250 165 12680.38 48.95 54515.00 88888.00 2016-06-13 00:43:16.375 165 12680.40 48.95 54514.97 88888.00 2016-06-13 00:43:16.500 165 12680.33 48.95 54514.93 88888.00 2016-06-13 00:43:16.625 165 12680.27 48.92 54514.93 88888.00 2016-06-13 00:43:16.750 165 12680.30 48.92 54514.95 88888.00 2016-06-13 00:43:16.875 165 12680.27 48.90 54514.97 88888.00 2016-06-13 00:43:17.000 165 12680.25 48.88 54514.95 88888.00 2016-06-13 00:43:17.125 165 12680.25 48.90 54514.97 88888.00 2016-06-13 00:43:17.250 165 12680.23 48.90 54514.97 88888.00 2016-06-13 00:43:17.375 165 12680.25 48.90 54514.97 88888.00 2016-06-13 00:43:17.500 165 12680.30 48.90 54514.95 88888.00 2016-06-13 00:43:17.625 165 12680.27 48.90 54514.93 88888.00 2016-06-13 00:43:17.750 165 12680.20 48.90 54514.90 88888.00 2016-06-13 00:43:17.875 165 12680.20 48.90 54514.90 88888.00 2016-06-13 00:43:18.000 165 12680.23 48.88 54514.93 88888.00 2016-06-13 00:43:18.125 165 12680.27 48.90 54514.93 88888.00 2016-06-13 00:43:18.250 165 12680.25 48.90 54514.97 88888.00 2016-06-13 00:43:18.375 165 12680.25 48.92 54515.00 88888.00 2016-06-13 00:43:18.500 165 12680.25 48.88 54514.97 88888.00 2016-06-13 00:43:18.625 165 12680.35 48.88 54514.97 88888.00 2016-06-13 00:43:18.750 165 12680.40 48.88 54514.97 88888.00 2016-06-13 00:43:18.875 165 12680.38 48.88 54514.97 88888.00 2016-06-13 00:43:19.000 165 12680.38 48.88 54514.95 88888.00 2016-06-13 00:43:19.125 165 12680.30 48.85 54514.95 88888.00 2016-06-13 00:43:19.250 165 12680.27 48.85 54514.95 88888.00 2016-06-13 00:43:19.375 165 12680.30 48.85 54514.95 88888.00 2016-06-13 00:43:19.500 165 12680.33 48.88 54514.95 88888.00 2016-06-13 00:43:19.625 165 12680.35 48.90 54514.95 88888.00 2016-06-13 00:43:19.750 165 12680.40 48.90 54514.95 88888.00 2016-06-13 00:43:19.875 165 12680.38 48.92 54514.93 88888.00 2016-06-13 00:43:20.000 165 12680.38 48.90 54514.93 88888.00 2016-06-13 00:43:20.125 165 12680.40 48.90 54514.90 88888.00 2016-06-13 00:43:20.250 165 12680.38 48.92 54514.90 88888.00 2016-06-13 00:43:20.375 165 12680.42 48.92 54514.90 88888.00 2016-06-13 00:43:20.500 165 12680.50 48.92 54514.90 88888.00 2016-06-13 00:43:20.625 165 12680.52 48.95 54514.88 88888.00 2016-06-13 00:43:20.750 165 12680.52 48.95 54514.88 88888.00 2016-06-13 00:43:20.875 165 12680.52 48.92 54514.85 88888.00 2016-06-13 00:43:21.000 165 12680.55 48.90 54514.82 88888.00 2016-06-13 00:43:21.125 165 12680.58 48.95 54514.80 88888.00 2016-06-13 00:43:21.250 165 12680.62 48.98 54514.88 88888.00 2016-06-13 00:43:21.375 165 12680.67 48.95 54514.88 88888.00 2016-06-13 00:43:21.500 165 12680.70 49.00 54514.88 88888.00 2016-06-13 00:43:21.625 165 12680.65 48.98 54514.82 88888.00 2016-06-13 00:43:21.750 165 12680.60 48.95 54514.85 88888.00 2016-06-13 00:43:21.875 165 12680.60 49.00 54514.85 88888.00 2016-06-13 00:43:22.000 165 12680.62 48.98 54514.82 88888.00 2016-06-13 00:43:22.125 165 12680.62 48.98 54514.78 88888.00 2016-06-13 00:43:22.250 165 12680.62 48.95 54514.80 88888.00 2016-06-13 00:43:22.375 165 12680.67 49.00 54514.78 88888.00 2016-06-13 00:43:22.500 165 12680.67 49.02 54514.78 88888.00 2016-06-13 00:43:22.625 165 12680.67 49.02 54514.80 88888.00 2016-06-13 00:43:22.750 165 12680.67 49.00 54514.75 88888.00 2016-06-13 00:43:22.875 165 12680.70 49.00 54514.75 88888.00 2016-06-13 00:43:23.000 165 12680.77 49.08 54514.72 88888.00 2016-06-13 00:43:23.125 165 12680.77 49.08 54514.75 88888.00 2016-06-13 00:43:23.250 165 12680.80 49.10 54514.72 88888.00 2016-06-13 00:43:23.375 165 12680.85 49.08 54514.75 88888.00 2016-06-13 00:43:23.500 165 12680.85 49.10 54514.75 88888.00 2016-06-13 00:43:23.625 165 12680.88 49.10 54514.72 88888.00 2016-06-13 00:43:23.750 165 12680.90 49.08 54514.72 88888.00 2016-06-13 00:43:23.875 165 12680.92 49.10 54514.72 88888.00 2016-06-13 00:43:24.000 165 12680.92 49.08 54514.72 88888.00 2016-06-13 00:43:24.125 165 12681.00 49.08 54514.75 88888.00 2016-06-13 00:43:24.250 165 12681.05 49.08 54514.75 88888.00 2016-06-13 00:43:24.375 165 12681.02 49.12 54514.72 88888.00 2016-06-13 00:43:24.500 165 12681.00 49.12 54514.70 88888.00 2016-06-13 00:43:24.625 165 12680.98 49.10 54514.70 88888.00 2016-06-13 00:43:24.750 165 12680.98 49.10 54514.72 88888.00 2016-06-13 00:43:24.875 165 12680.98 49.12 54514.72 88888.00 2016-06-13 00:43:25.000 165 12681.02 49.10 54514.72 88888.00 2016-06-13 00:43:25.125 165 12681.02 49.08 54514.70 88888.00 2016-06-13 00:43:25.250 165 12681.00 49.08 54514.70 88888.00 2016-06-13 00:43:25.375 165 12681.02 49.08 54514.70 88888.00 2016-06-13 00:43:25.500 165 12681.08 49.08 54514.72 88888.00 2016-06-13 00:43:25.625 165 12681.17 49.08 54514.70 88888.00 2016-06-13 00:43:25.750 165 12681.20 49.08 54514.70 88888.00 2016-06-13 00:43:25.875 165 12681.20 49.08 54514.70 88888.00 2016-06-13 00:43:26.000 165 12681.20 49.08 54514.68 88888.00 2016-06-13 00:43:26.125 165 12681.15 49.10 54514.68 88888.00 2016-06-13 00:43:26.250 165 12681.10 49.08 54514.68 88888.00 2016-06-13 00:43:26.375 165 12681.17 49.05 54514.65 88888.00 2016-06-13 00:43:26.500 165 12681.20 49.08 54514.68 88888.00 2016-06-13 00:43:26.625 165 12681.17 49.08 54514.65 88888.00 2016-06-13 00:43:26.750 165 12681.23 49.08 54514.62 88888.00 2016-06-13 00:43:26.875 165 12681.27 49.08 54514.70 88888.00 2016-06-13 00:43:27.000 165 12681.25 49.10 54514.65 88888.00 2016-06-13 00:43:27.125 165 12681.20 49.08 54514.65 88888.00 2016-06-13 00:43:27.250 165 12681.17 49.02 54514.65 88888.00 2016-06-13 00:43:27.375 165 12681.23 49.02 54514.62 88888.00 2016-06-13 00:43:27.500 165 12681.27 49.00 54514.65 88888.00 2016-06-13 00:43:27.625 165 12681.27 49.00 54514.68 88888.00 2016-06-13 00:43:27.750 165 12681.27 49.00 54514.65 88888.00 2016-06-13 00:43:27.875 165 12681.23 49.00 54514.65 88888.00 2016-06-13 00:43:28.000 165 12681.25 49.00 54514.65 88888.00 2016-06-13 00:43:28.125 165 12681.30 49.05 54514.65 88888.00 2016-06-13 00:43:28.250 165 12681.25 49.00 54514.65 88888.00 2016-06-13 00:43:28.375 165 12681.27 49.00 54514.62 88888.00 2016-06-13 00:43:28.500 165 12681.35 49.00 54514.60 88888.00 2016-06-13 00:43:28.625 165 12681.33 48.98 54514.60 88888.00 2016-06-13 00:43:28.750 165 12681.35 48.98 54514.65 88888.00 2016-06-13 00:43:28.875 165 12681.40 48.98 54514.62 88888.00 2016-06-13 00:43:29.000 165 12681.38 48.95 54514.60 88888.00 2016-06-13 00:43:29.125 165 12681.30 48.92 54514.60 88888.00 2016-06-13 00:43:29.250 165 12681.35 48.92 54514.60 88888.00 2016-06-13 00:43:29.375 165 12681.42 48.92 54514.60 88888.00 2016-06-13 00:43:29.500 165 12681.42 48.90 54514.60 88888.00 2016-06-13 00:43:29.625 165 12681.40 48.90 54514.60 88888.00 2016-06-13 00:43:29.750 165 12681.40 48.90 54514.60 88888.00 2016-06-13 00:43:29.875 165 12681.42 48.88 54514.60 88888.00 2016-06-13 00:43:30.000 165 12681.45 48.85 54514.57 88888.00 2016-06-13 00:43:30.125 165 12681.45 48.83 54514.60 88888.00 2016-06-13 00:43:30.250 165 12681.38 48.85 54514.60 88888.00 2016-06-13 00:43:30.375 165 12681.40 48.88 54514.57 88888.00 2016-06-13 00:43:30.500 165 12681.40 48.83 54514.57 88888.00 2016-06-13 00:43:30.625 165 12681.40 48.80 54514.60 88888.00 2016-06-13 00:43:30.750 165 12681.40 48.80 54514.57 88888.00 2016-06-13 00:43:30.875 165 12681.42 48.83 54514.57 88888.00 2016-06-13 00:43:31.000 165 12681.45 48.85 54514.57 88888.00 2016-06-13 00:43:31.125 165 12681.48 48.85 54514.60 88888.00 2016-06-13 00:43:31.250 165 12681.42 48.83 54514.62 88888.00 2016-06-13 00:43:31.375 165 12681.42 48.83 54514.65 88888.00 2016-06-13 00:43:31.500 165 12681.38 48.85 54514.62 88888.00 2016-06-13 00:43:31.625 165 12681.48 48.88 54514.62 88888.00 2016-06-13 00:43:31.750 165 12681.50 48.88 54514.62 88888.00 2016-06-13 00:43:31.875 165 12681.50 48.83 54514.57 88888.00 2016-06-13 00:43:32.000 165 12681.55 48.83 54514.55 88888.00 2016-06-13 00:43:32.125 165 12681.55 48.85 54514.57 88888.00 2016-06-13 00:43:32.250 165 12681.52 48.83 54514.57 88888.00 2016-06-13 00:43:32.375 165 12681.55 48.83 54514.57 88888.00 2016-06-13 00:43:32.500 165 12681.52 48.85 54514.55 88888.00 2016-06-13 00:43:32.625 165 12681.50 48.85 54514.55 88888.00 2016-06-13 00:43:32.750 165 12681.52 48.88 54514.55 88888.00 2016-06-13 00:43:32.875 165 12681.52 48.88 54514.53 88888.00 2016-06-13 00:43:33.000 165 12681.55 48.88 54514.53 88888.00 2016-06-13 00:43:33.125 165 12681.55 48.85 54514.53 88888.00 2016-06-13 00:43:33.250 165 12681.48 48.85 54514.53 88888.00 2016-06-13 00:43:33.375 165 12681.52 48.85 54514.55 88888.00 2016-06-13 00:43:33.500 165 12681.50 48.88 54514.53 88888.00 2016-06-13 00:43:33.625 165 12681.48 48.88 54514.53 88888.00 2016-06-13 00:43:33.750 165 12681.50 48.90 54514.50 88888.00 2016-06-13 00:43:33.875 165 12681.55 48.88 54514.50 88888.00 2016-06-13 00:43:34.000 165 12681.58 48.90 54514.50 88888.00 2016-06-13 00:43:34.125 165 12681.58 48.92 54514.50 88888.00 2016-06-13 00:43:34.250 165 12681.55 48.92 54514.50 88888.00 2016-06-13 00:43:34.375 165 12681.58 48.90 54514.47 88888.00 2016-06-13 00:43:34.500 165 12681.60 48.90 54514.47 88888.00 2016-06-13 00:43:34.625 165 12681.65 48.92 54514.47 88888.00 2016-06-13 00:43:34.750 165 12681.70 48.95 54514.47 88888.00 2016-06-13 00:43:34.875 165 12681.75 48.95 54514.45 88888.00 2016-06-13 00:43:35.000 165 12681.67 48.95 54514.45 88888.00 2016-06-13 00:43:35.125 165 12681.67 48.92 54514.45 88888.00 2016-06-13 00:43:35.250 165 12681.75 48.95 54514.45 88888.00 2016-06-13 00:43:35.375 165 12681.77 48.98 54514.47 88888.00 2016-06-13 00:43:35.500 165 12681.73 49.00 54514.45 88888.00 2016-06-13 00:43:35.625 165 12681.67 49.02 54514.43 88888.00 2016-06-13 00:43:35.750 165 12681.67 49.02 54514.43 88888.00 2016-06-13 00:43:35.875 165 12681.67 49.08 54514.43 88888.00 2016-06-13 00:43:36.000 165 12681.75 49.08 54514.40 88888.00 2016-06-13 00:43:36.125 165 12681.80 49.10 54514.40 88888.00 2016-06-13 00:43:36.250 165 12681.80 49.10 54514.38 88888.00 2016-06-13 00:43:36.375 165 12681.80 49.12 54514.38 88888.00 2016-06-13 00:43:36.500 165 12681.83 49.12 54514.38 88888.00 2016-06-13 00:43:36.625 165 12681.83 49.15 54514.35 88888.00 2016-06-13 00:43:36.750 165 12681.85 49.20 54514.38 88888.00 2016-06-13 00:43:36.875 165 12681.92 49.23 54514.38 88888.00 2016-06-13 00:43:37.000 165 12681.95 49.23 54514.38 88888.00 2016-06-13 00:43:37.125 165 12681.98 49.20 54514.32 88888.00 2016-06-13 00:43:37.250 165 12682.00 49.27 54514.32 88888.00 2016-06-13 00:43:37.375 165 12682.05 49.30 54514.32 88888.00 2016-06-13 00:43:37.500 165 12682.08 49.27 54514.32 88888.00 2016-06-13 00:43:37.625 165 12682.12 49.27 54514.32 88888.00 2016-06-13 00:43:37.750 165 12682.08 49.30 54514.32 88888.00 2016-06-13 00:43:37.875 165 12682.10 49.33 54514.32 88888.00 2016-06-13 00:43:38.000 165 12682.17 49.38 54514.32 88888.00 2016-06-13 00:43:38.125 165 12682.25 49.42 54514.32 88888.00 2016-06-13 00:43:38.250 165 12682.20 49.42 54514.32 88888.00 2016-06-13 00:43:38.375 165 12682.12 49.40 54514.32 88888.00 2016-06-13 00:43:38.500 165 12682.20 49.45 54514.30 88888.00 2016-06-13 00:43:38.625 165 12682.30 49.48 54514.30 88888.00 2016-06-13 00:43:38.750 165 12682.33 49.48 54514.28 88888.00 2016-06-13 00:43:38.875 165 12682.27 49.45 54514.28 88888.00 2016-06-13 00:43:39.000 165 12682.25 49.50 54514.25 88888.00 2016-06-13 00:43:39.125 165 12682.33 49.55 54514.25 88888.00 2016-06-13 00:43:39.250 165 12682.33 49.52 54514.28 88888.00 2016-06-13 00:43:39.375 165 12682.33 49.55 54514.28 88888.00 2016-06-13 00:43:39.500 165 12682.27 49.58 54514.28 88888.00 2016-06-13 00:43:39.625 165 12682.33 49.62 54514.25 88888.00 2016-06-13 00:43:39.750 165 12682.35 49.62 54514.25 88888.00 2016-06-13 00:43:39.875 165 12682.30 49.65 54514.25 88888.00 2016-06-13 00:43:40.000 165 12682.35 49.67 54514.22 88888.00 2016-06-13 00:43:40.125 165 12682.38 49.67 54514.25 88888.00 2016-06-13 00:43:40.250 165 12682.38 49.67 54514.20 88888.00 2016-06-13 00:43:40.375 165 12682.45 49.67 54514.18 88888.00 2016-06-13 00:43:40.500 165 12682.42 49.67 54514.18 88888.00 2016-06-13 00:43:40.625 165 12682.40 49.70 54514.20 88888.00 2016-06-13 00:43:40.750 165 12682.42 49.73 54514.20 88888.00 2016-06-13 00:43:40.875 165 12682.45 49.75 54514.18 88888.00 2016-06-13 00:43:41.000 165 12682.45 49.75 54514.15 88888.00 2016-06-13 00:43:41.125 165 12682.50 49.77 54514.18 88888.00 2016-06-13 00:43:41.250 165 12682.50 49.80 54514.18 88888.00 2016-06-13 00:43:41.375 165 12682.48 49.80 54514.15 88888.00 2016-06-13 00:43:41.500 165 12682.48 49.80 54514.15 88888.00 2016-06-13 00:43:41.625 165 12682.50 49.80 54514.18 88888.00 2016-06-13 00:43:41.750 165 12682.52 49.80 54514.15 88888.00 2016-06-13 00:43:41.875 165 12682.50 49.83 54514.15 88888.00 2016-06-13 00:43:42.000 165 12682.55 49.80 54514.15 88888.00 2016-06-13 00:43:42.125 165 12682.58 49.80 54514.12 88888.00 2016-06-13 00:43:42.250 165 12682.48 49.83 54514.15 88888.00 2016-06-13 00:43:42.375 165 12682.45 49.88 54514.18 88888.00 2016-06-13 00:43:42.500 165 12682.45 49.88 54514.18 88888.00 2016-06-13 00:43:42.625 165 12682.52 49.88 54514.15 88888.00 2016-06-13 00:43:42.750 165 12682.62 49.90 54514.15 88888.00 2016-06-13 00:43:42.875 165 12682.67 49.88 54514.15 88888.00 2016-06-13 00:43:43.000 165 12682.67 49.88 54514.15 88888.00 2016-06-13 00:43:43.125 165 12682.65 49.88 54514.18 88888.00 2016-06-13 00:43:43.250 165 12682.65 49.90 54514.18 88888.00 2016-06-13 00:43:43.375 165 12682.60 49.90 54514.20 88888.00 2016-06-13 00:43:43.500 165 12682.52 49.85 54514.20 88888.00 2016-06-13 00:43:43.625 165 12682.58 49.88 54514.15 88888.00 2016-06-13 00:43:43.750 165 12682.58 49.90 54514.15 88888.00 2016-06-13 00:43:43.875 165 12682.58 49.90 54514.15 88888.00 2016-06-13 00:43:44.000 165 12682.60 49.88 54514.15 88888.00 2016-06-13 00:43:44.125 165 12682.60 49.88 54514.20 88888.00 2016-06-13 00:43:44.250 165 12682.60 49.88 54514.20 88888.00 2016-06-13 00:43:44.375 165 12682.55 49.85 54514.20 88888.00 2016-06-13 00:43:44.500 165 12682.52 49.88 54514.18 88888.00 2016-06-13 00:43:44.625 165 12682.55 49.85 54514.18 88888.00 2016-06-13 00:43:44.750 165 12682.52 49.85 54514.15 88888.00 2016-06-13 00:43:44.875 165 12682.48 49.85 54514.15 88888.00 2016-06-13 00:43:45.000 165 12682.48 49.83 54514.15 88888.00 2016-06-13 00:43:45.125 165 12682.50 49.83 54514.18 88888.00 2016-06-13 00:43:45.250 165 12682.48 49.80 54514.18 88888.00 2016-06-13 00:43:45.375 165 12682.50 49.80 54514.20 88888.00 2016-06-13 00:43:45.500 165 12682.48 49.80 54514.20 88888.00 2016-06-13 00:43:45.625 165 12682.45 49.77 54514.20 88888.00 2016-06-13 00:43:45.750 165 12682.48 49.77 54514.20 88888.00 2016-06-13 00:43:45.875 165 12682.50 49.77 54514.22 88888.00 2016-06-13 00:43:46.000 165 12682.48 49.75 54514.20 88888.00 2016-06-13 00:43:46.125 165 12682.45 49.77 54514.18 88888.00 2016-06-13 00:43:46.250 165 12682.40 49.77 54514.18 88888.00 2016-06-13 00:43:46.375 165 12682.40 49.77 54514.20 88888.00 2016-06-13 00:43:46.500 165 12682.45 49.77 54514.18 88888.00 2016-06-13 00:43:46.625 165 12682.45 49.75 54514.15 88888.00 2016-06-13 00:43:46.750 165 12682.45 49.75 54514.18 88888.00 2016-06-13 00:43:46.875 165 12682.42 49.77 54514.18 88888.00 2016-06-13 00:43:47.000 165 12682.40 49.75 54514.18 88888.00 2016-06-13 00:43:47.125 165 12682.48 49.75 54514.22 88888.00 2016-06-13 00:43:47.250 165 12682.45 49.75 54514.22 88888.00 2016-06-13 00:43:47.375 165 12682.48 49.75 54514.20 88888.00 2016-06-13 00:43:47.500 165 12682.45 49.77 54514.20 88888.00 2016-06-13 00:43:47.625 165 12682.45 49.77 54514.20 88888.00 2016-06-13 00:43:47.750 165 12682.45 49.77 54514.20 88888.00 2016-06-13 00:43:47.875 165 12682.42 49.73 54514.18 88888.00 2016-06-13 00:43:48.000 165 12682.45 49.73 54514.20 88888.00 2016-06-13 00:43:48.125 165 12682.48 49.70 54514.22 88888.00 2016-06-13 00:43:48.250 165 12682.55 49.70 54514.22 88888.00 2016-06-13 00:43:48.375 165 12682.55 49.73 54514.22 88888.00 2016-06-13 00:43:48.500 165 12682.52 49.73 54514.22 88888.00 2016-06-13 00:43:48.625 165 12682.55 49.70 54514.20 88888.00 2016-06-13 00:43:48.750 165 12682.58 49.75 54514.20 88888.00 2016-06-13 00:43:48.875 165 12682.58 49.73 54514.22 88888.00 2016-06-13 00:43:49.000 165 12682.50 49.73 54514.20 88888.00 2016-06-13 00:43:49.125 165 12682.42 49.67 54514.20 88888.00 2016-06-13 00:43:49.250 165 12682.45 49.70 54514.22 88888.00 2016-06-13 00:43:49.375 165 12682.48 49.73 54514.22 88888.00 2016-06-13 00:43:49.500 165 12682.42 49.70 54514.20 88888.00 2016-06-13 00:43:49.625 165 12682.42 49.73 54514.22 88888.00 2016-06-13 00:43:49.750 165 12682.40 49.73 54514.20 88888.00 2016-06-13 00:43:49.875 165 12682.38 49.73 54514.18 88888.00 2016-06-13 00:43:50.000 165 12682.40 49.70 54514.18 88888.00 2016-06-13 00:43:50.125 165 12682.38 49.73 54514.20 88888.00 2016-06-13 00:43:50.250 165 12682.40 49.70 54514.22 88888.00 2016-06-13 00:43:50.375 165 12682.42 49.70 54514.20 88888.00 2016-06-13 00:43:50.500 165 12682.48 49.70 54514.20 88888.00 2016-06-13 00:43:50.625 165 12682.45 49.75 54514.20 88888.00 2016-06-13 00:43:50.750 165 12682.48 49.75 54514.20 88888.00 2016-06-13 00:43:50.875 165 12682.42 49.75 54514.18 88888.00 2016-06-13 00:43:51.000 165 12682.40 49.73 54514.18 88888.00 2016-06-13 00:43:51.125 165 12682.45 49.73 54514.20 88888.00 2016-06-13 00:43:51.250 165 12682.42 49.75 54514.20 88888.00 2016-06-13 00:43:51.375 165 12682.38 49.75 54514.18 88888.00 2016-06-13 00:43:51.500 165 12682.42 49.75 54514.20 88888.00 2016-06-13 00:43:51.625 165 12682.48 49.73 54514.20 88888.00 2016-06-13 00:43:51.750 165 12682.42 49.75 54514.20 88888.00 2016-06-13 00:43:51.875 165 12682.38 49.80 54514.18 88888.00 2016-06-13 00:43:52.000 165 12682.38 49.80 54514.18 88888.00 2016-06-13 00:43:52.125 165 12682.38 49.80 54514.20 88888.00 2016-06-13 00:43:52.250 165 12682.33 49.80 54514.18 88888.00 2016-06-13 00:43:52.375 165 12682.38 49.83 54514.15 88888.00 2016-06-13 00:43:52.500 165 12682.38 49.80 54514.15 88888.00 2016-06-13 00:43:52.625 165 12682.38 49.83 54514.15 88888.00 2016-06-13 00:43:52.750 165 12682.40 49.83 54514.15 88888.00 2016-06-13 00:43:52.875 165 12682.40 49.88 54514.18 88888.00 2016-06-13 00:43:53.000 165 12682.38 49.90 54514.15 88888.00 2016-06-13 00:43:53.125 165 12682.42 49.90 54514.18 88888.00 2016-06-13 00:43:53.250 165 12682.50 49.92 54514.15 88888.00 2016-06-13 00:43:53.375 165 12682.50 49.92 54514.12 88888.00 2016-06-13 00:43:53.500 165 12682.50 49.92 54514.12 88888.00 2016-06-13 00:43:53.625 165 12682.55 49.95 54514.12 88888.00 2016-06-13 00:43:53.750 165 12682.55 49.98 54514.12 88888.00 2016-06-13 00:43:53.875 165 12682.50 50.00 54514.12 88888.00 2016-06-13 00:43:54.000 165 12682.48 50.00 54514.10 88888.00 2016-06-13 00:43:54.125 165 12682.55 50.00 54514.10 88888.00 2016-06-13 00:43:54.250 165 12682.50 50.05 54514.12 88888.00 2016-06-13 00:43:54.375 165 12682.48 50.02 54514.07 88888.00 2016-06-13 00:43:54.500 165 12682.50 50.05 54514.07 88888.00 2016-06-13 00:43:54.625 165 12682.48 50.05 54514.07 88888.00 2016-06-13 00:43:54.750 165 12682.48 50.05 54514.10 88888.00 2016-06-13 00:43:54.875 165 12682.50 50.08 54514.12 88888.00 2016-06-13 00:43:55.000 165 12682.45 50.08 54514.10 88888.00 2016-06-13 00:43:55.125 165 12682.48 50.10 54514.10 88888.00 2016-06-13 00:43:55.250 165 12682.50 50.17 54514.10 88888.00 2016-06-13 00:43:55.375 165 12682.60 50.23 54514.10 88888.00 2016-06-13 00:43:55.500 165 12682.65 50.25 54514.10 88888.00 2016-06-13 00:43:55.625 165 12682.60 50.27 54514.10 88888.00 2016-06-13 00:43:55.750 165 12682.55 50.25 54514.10 88888.00 2016-06-13 00:43:55.875 165 12682.52 50.25 54514.10 88888.00 2016-06-13 00:43:56.000 165 12682.60 50.25 54514.07 88888.00 2016-06-13 00:43:56.125 165 12682.65 50.27 54514.07 88888.00 2016-06-13 00:43:56.250 165 12682.60 50.30 54514.10 88888.00 2016-06-13 00:43:56.375 165 12682.60 50.35 54514.07 88888.00 2016-06-13 00:43:56.500 165 12682.62 50.33 54514.05 88888.00 2016-06-13 00:43:56.625 165 12682.60 50.33 54514.05 88888.00 2016-06-13 00:43:56.750 165 12682.60 50.35 54514.05 88888.00 2016-06-13 00:43:56.875 165 12682.62 50.40 54514.05 88888.00 2016-06-13 00:43:57.000 165 12682.65 50.45 54514.03 88888.00 2016-06-13 00:43:57.125 165 12682.65 50.42 54514.07 88888.00 2016-06-13 00:43:57.250 165 12682.62 50.45 54514.07 88888.00 2016-06-13 00:43:57.375 165 12682.73 50.48 54514.05 88888.00 2016-06-13 00:43:57.500 165 12682.70 50.50 54514.05 88888.00 2016-06-13 00:43:57.625 165 12682.60 50.48 54514.03 88888.00 2016-06-13 00:43:57.750 165 12682.55 50.48 54514.03 88888.00 2016-06-13 00:43:57.875 165 12682.60 50.50 54514.05 88888.00 2016-06-13 00:43:58.000 165 12682.62 50.52 54514.05 88888.00 2016-06-13 00:43:58.125 165 12682.60 50.58 54514.05 88888.00 2016-06-13 00:43:58.250 165 12682.55 50.58 54514.07 88888.00 2016-06-13 00:43:58.375 165 12682.60 50.60 54514.05 88888.00 2016-06-13 00:43:58.500 165 12682.62 50.60 54514.05 88888.00 2016-06-13 00:43:58.625 165 12682.60 50.62 54514.07 88888.00 2016-06-13 00:43:58.750 165 12682.58 50.65 54514.10 88888.00 2016-06-13 00:43:58.875 165 12682.58 50.65 54514.07 88888.00 2016-06-13 00:43:59.000 165 12682.55 50.70 54514.07 88888.00 2016-06-13 00:43:59.125 165 12682.52 50.73 54514.05 88888.00 2016-06-13 00:43:59.250 165 12682.55 50.75 54514.07 88888.00 2016-06-13 00:43:59.375 165 12682.60 50.75 54514.07 88888.00 2016-06-13 00:43:59.500 165 12682.55 50.77 54514.07 88888.00 2016-06-13 00:43:59.625 165 12682.50 50.80 54514.05 88888.00 2016-06-13 00:43:59.750 165 12682.50 50.80 54514.05 88888.00 2016-06-13 00:43:59.875 165 12682.50 50.80 54514.05 88888.00 2016-06-13 00:44:00.000 165 12682.55 50.83 54514.03 88888.00 2016-06-13 00:44:00.125 165 12682.55 50.83 54514.03 88888.00 2016-06-13 00:44:00.250 165 12682.52 50.85 54514.05 88888.00 2016-06-13 00:44:00.375 165 12682.50 50.88 54514.03 88888.00 2016-06-13 00:44:00.500 165 12682.48 50.88 54514.03 88888.00 2016-06-13 00:44:00.625 165 12682.52 50.90 54514.03 88888.00 2016-06-13 00:44:00.750 165 12682.50 50.92 54514.07 88888.00 2016-06-13 00:44:00.875 165 12682.50 50.95 54514.05 88888.00 2016-06-13 00:44:01.000 165 12682.50 51.00 54514.05 88888.00 2016-06-13 00:44:01.125 165 12682.55 51.00 54514.03 88888.00 2016-06-13 00:44:01.250 165 12682.55 50.98 54514.05 88888.00 2016-06-13 00:44:01.375 165 12682.52 51.00 54514.03 88888.00 2016-06-13 00:44:01.500 165 12682.50 51.00 54514.05 88888.00 2016-06-13 00:44:01.625 165 12682.48 51.05 54514.05 88888.00 2016-06-13 00:44:01.750 165 12682.48 51.08 54514.05 88888.00 2016-06-13 00:44:01.875 165 12682.45 51.10 54514.05 88888.00 2016-06-13 00:44:02.000 165 12682.45 51.15 54514.05 88888.00 2016-06-13 00:44:02.125 165 12682.40 51.15 54514.07 88888.00 2016-06-13 00:44:02.250 165 12682.35 51.10 54514.07 88888.00 2016-06-13 00:44:02.375 165 12682.35 51.12 54514.07 88888.00 2016-06-13 00:44:02.500 165 12682.38 51.17 54514.07 88888.00 2016-06-13 00:44:02.625 165 12682.33 51.20 54514.07 88888.00 2016-06-13 00:44:02.750 165 12682.33 51.20 54514.07 88888.00 2016-06-13 00:44:02.875 165 12682.35 51.17 54514.07 88888.00 2016-06-13 00:44:03.000 165 12682.33 51.20 54514.10 88888.00 2016-06-13 00:44:03.125 165 12682.27 51.20 54514.10 88888.00 2016-06-13 00:44:03.250 165 12682.25 51.23 54514.10 88888.00 2016-06-13 00:44:03.375 165 12682.25 51.25 54514.10 88888.00 2016-06-13 00:44:03.500 165 12682.25 51.25 54514.15 88888.00 2016-06-13 00:44:03.625 165 12682.23 51.25 54514.12 88888.00 2016-06-13 00:44:03.750 165 12682.20 51.25 54514.15 88888.00 2016-06-13 00:44:03.875 165 12682.17 51.27 54514.15 88888.00 2016-06-13 00:44:04.000 165 12682.15 51.30 54514.12 88888.00 2016-06-13 00:44:04.125 165 12682.10 51.33 54514.12 88888.00 2016-06-13 00:44:04.250 165 12682.08 51.33 54514.15 88888.00 2016-06-13 00:44:04.375 165 12682.10 51.33 54514.15 88888.00 2016-06-13 00:44:04.500 165 12682.10 51.33 54514.15 88888.00 2016-06-13 00:44:04.625 165 12682.08 51.33 54514.12 88888.00 2016-06-13 00:44:04.750 165 12682.05 51.33 54514.12 88888.00 2016-06-13 00:44:04.875 165 12682.08 51.30 54514.15 88888.00 2016-06-13 00:44:05.000 165 12682.10 51.33 54514.15 88888.00 2016-06-13 00:44:05.125 165 12682.08 51.40 54514.18 88888.00 2016-06-13 00:44:05.250 165 12682.08 51.38 54514.20 88888.00 2016-06-13 00:44:05.375 165 12682.10 51.38 54514.18 88888.00 2016-06-13 00:44:05.500 165 12682.08 51.40 54514.20 88888.00 2016-06-13 00:44:05.625 165 12682.02 51.38 54514.22 88888.00 2016-06-13 00:44:05.750 165 12681.88 51.35 54514.22 88888.00 2016-06-13 00:44:05.875 165 12681.85 51.38 54514.18 88888.00 2016-06-13 00:44:06.000 165 12681.85 51.35 54514.20 88888.00 2016-06-13 00:44:06.125 165 12681.88 51.35 54514.22 88888.00 2016-06-13 00:44:06.250 165 12681.80 51.40 54514.22 88888.00 2016-06-13 00:44:06.375 165 12681.75 51.40 54514.22 88888.00 2016-06-13 00:44:06.500 165 12681.70 51.42 54514.25 88888.00 2016-06-13 00:44:06.625 165 12681.62 51.45 54514.25 88888.00 2016-06-13 00:44:06.750 165 12681.65 51.45 54514.25 88888.00 2016-06-13 00:44:06.875 165 12681.62 51.42 54514.28 88888.00 2016-06-13 00:44:07.000 165 12681.58 51.42 54514.25 88888.00 2016-06-13 00:44:07.125 165 12681.55 51.40 54514.28 88888.00 2016-06-13 00:44:07.250 165 12681.48 51.40 54514.30 88888.00 2016-06-13 00:44:07.375 165 12681.48 51.42 54514.30 88888.00 2016-06-13 00:44:07.500 165 12681.50 51.48 54514.30 88888.00 2016-06-13 00:44:07.625 165 12681.50 51.48 54514.30 88888.00 2016-06-13 00:44:07.750 165 12681.48 51.48 54514.30 88888.00 2016-06-13 00:44:07.875 165 12681.42 51.45 54514.32 88888.00 2016-06-13 00:44:08.000 165 12681.35 51.42 54514.32 88888.00 2016-06-13 00:44:08.125 165 12681.33 51.45 54514.35 88888.00 2016-06-13 00:44:08.250 165 12681.27 51.45 54514.38 88888.00 2016-06-13 00:44:08.375 165 12681.30 51.42 54514.35 88888.00 2016-06-13 00:44:08.500 165 12681.27 51.42 54514.35 88888.00 2016-06-13 00:44:08.625 165 12681.25 51.45 54514.35 88888.00 2016-06-13 00:44:08.750 165 12681.23 51.48 54514.38 88888.00 2016-06-13 00:44:08.875 165 12681.20 51.50 54514.38 88888.00 2016-06-13 00:44:09.000 165 12681.17 51.50 54514.38 88888.00 2016-06-13 00:44:09.125 165 12681.17 51.48 54514.43 88888.00 2016-06-13 00:44:09.250 165 12681.08 51.45 54514.43 88888.00 2016-06-13 00:44:09.375 165 12681.05 51.48 54514.40 88888.00 2016-06-13 00:44:09.500 165 12681.05 51.48 54514.40 88888.00 2016-06-13 00:44:09.625 165 12681.00 51.50 54514.43 88888.00 2016-06-13 00:44:09.750 165 12680.92 51.50 54514.43 88888.00 2016-06-13 00:44:09.875 165 12680.90 51.50 54514.43 88888.00 2016-06-13 00:44:10.000 165 12680.90 51.50 54514.43 88888.00 2016-06-13 00:44:10.125 165 12680.90 51.48 54514.45 88888.00 2016-06-13 00:44:10.250 165 12680.80 51.45 54514.50 88888.00 2016-06-13 00:44:10.375 165 12680.77 51.48 54514.47 88888.00 2016-06-13 00:44:10.500 165 12680.80 51.50 54514.50 88888.00 2016-06-13 00:44:10.625 165 12680.80 51.52 54514.47 88888.00 2016-06-13 00:44:10.750 165 12680.75 51.50 54514.47 88888.00 2016-06-13 00:44:10.875 165 12680.73 51.48 54514.47 88888.00 2016-06-13 00:44:11.000 165 12680.70 51.48 54514.47 88888.00 2016-06-13 00:44:11.125 165 12680.62 51.48 54514.50 88888.00 2016-06-13 00:44:11.250 165 12680.58 51.52 54514.53 88888.00 2016-06-13 00:44:11.375 165 12680.58 51.55 54514.57 88888.00 2016-06-13 00:44:11.500 165 12680.58 51.52 54514.53 88888.00 2016-06-13 00:44:11.625 165 12680.60 51.52 54514.50 88888.00 2016-06-13 00:44:11.750 165 12680.55 51.55 54514.53 88888.00 2016-06-13 00:44:11.875 165 12680.50 51.52 54514.50 88888.00 2016-06-13 00:44:12.000 165 12680.50 51.50 54514.50 88888.00 2016-06-13 00:44:12.125 165 12680.48 51.50 54514.50 88888.00 2016-06-13 00:44:12.250 165 12680.45 51.50 54514.50 88888.00 2016-06-13 00:44:12.375 165 12680.42 51.52 54514.55 88888.00 2016-06-13 00:44:12.500 165 12680.42 51.50 54514.55 88888.00 2016-06-13 00:44:12.625 165 12680.40 51.50 54514.57 88888.00 2016-06-13 00:44:12.750 165 12680.38 51.48 54514.55 88888.00 2016-06-13 00:44:12.875 165 12680.35 51.50 54514.53 88888.00 2016-06-13 00:44:13.000 165 12680.33 51.50 54514.55 88888.00 2016-06-13 00:44:13.125 165 12680.30 51.50 54514.57 88888.00 2016-06-13 00:44:13.250 165 12680.23 51.50 54514.57 88888.00 2016-06-13 00:44:13.375 165 12680.17 51.52 54514.57 88888.00 2016-06-13 00:44:13.500 165 12680.17 51.55 54514.57 88888.00 2016-06-13 00:44:13.625 165 12680.20 51.52 54514.60 88888.00 2016-06-13 00:44:13.750 165 12680.20 51.52 54514.57 88888.00 2016-06-13 00:44:13.875 165 12680.20 51.55 54514.57 88888.00 2016-06-13 00:44:14.000 165 12680.20 51.55 54514.55 88888.00 2016-06-13 00:44:14.125 165 12680.15 51.55 54514.57 88888.00 2016-06-13 00:44:14.250 165 12680.10 51.52 54514.60 88888.00 2016-06-13 00:44:14.375 165 12680.10 51.52 54514.57 88888.00 2016-06-13 00:44:14.500 165 12680.05 51.52 54514.57 88888.00 2016-06-13 00:44:14.625 165 12680.05 51.50 54514.57 88888.00 2016-06-13 00:44:14.750 165 12680.02 51.48 54514.60 88888.00 2016-06-13 00:44:14.875 165 12679.98 51.45 54514.57 88888.00 2016-06-13 00:44:15.000 165 12680.00 51.45 54514.60 88888.00 2016-06-13 00:44:15.125 165 12680.05 51.48 54514.62 88888.00 2016-06-13 00:44:15.250 165 12680.00 51.48 54514.65 88888.00 2016-06-13 00:44:15.375 165 12679.95 51.48 54514.62 88888.00 2016-06-13 00:44:15.500 165 12679.92 51.45 54514.62 88888.00 2016-06-13 00:44:15.625 165 12679.95 51.45 54514.62 88888.00 2016-06-13 00:44:15.750 165 12679.95 51.48 54514.62 88888.00 2016-06-13 00:44:15.875 165 12679.90 51.45 54514.65 88888.00 2016-06-13 00:44:16.000 165 12679.85 51.42 54514.62 88888.00 2016-06-13 00:44:16.125 165 12679.83 51.42 54514.62 88888.00 2016-06-13 00:44:16.250 165 12679.75 51.40 54514.62 88888.00 2016-06-13 00:44:16.375 165 12679.73 51.40 54514.62 88888.00 2016-06-13 00:44:16.500 165 12679.75 51.42 54514.65 88888.00 2016-06-13 00:44:16.625 165 12679.80 51.42 54514.65 88888.00 2016-06-13 00:44:16.750 165 12679.77 51.42 54514.65 88888.00 2016-06-13 00:44:16.875 165 12679.77 51.40 54514.65 88888.00 2016-06-13 00:44:17.000 165 12679.75 51.42 54514.65 88888.00 2016-06-13 00:44:17.125 165 12679.73 51.42 54514.68 88888.00 2016-06-13 00:44:17.250 165 12679.65 51.40 54514.68 88888.00 2016-06-13 00:44:17.375 165 12679.65 51.40 54514.68 88888.00 2016-06-13 00:44:17.500 165 12679.70 51.38 54514.70 88888.00 2016-06-13 00:44:17.625 165 12679.67 51.38 54514.65 88888.00 2016-06-13 00:44:17.750 165 12679.65 51.35 54514.65 88888.00 2016-06-13 00:44:17.875 165 12679.65 51.40 54514.68 88888.00 2016-06-13 00:44:18.000 165 12679.70 51.38 54514.68 88888.00 2016-06-13 00:44:18.125 165 12679.67 51.35 54514.72 88888.00 2016-06-13 00:44:18.250 165 12679.67 51.30 54514.70 88888.00 2016-06-13 00:44:18.375 165 12679.77 51.30 54514.65 88888.00 2016-06-13 00:44:18.500 165 12679.77 51.33 54514.65 88888.00 2016-06-13 00:44:18.625 165 12679.65 51.33 54514.68 88888.00 2016-06-13 00:44:18.750 165 12679.62 51.30 54514.68 88888.00 2016-06-13 00:44:18.875 165 12679.70 51.30 54514.65 88888.00 2016-06-13 00:44:19.000 165 12679.70 51.30 54514.68 88888.00 2016-06-13 00:44:19.125 165 12679.62 51.27 54514.65 88888.00 2016-06-13 00:44:19.250 165 12679.55 51.23 54514.68 88888.00 2016-06-13 00:44:19.375 165 12679.65 51.25 54514.68 88888.00 2016-06-13 00:44:19.500 165 12679.58 51.27 54514.70 88888.00 2016-06-13 00:44:19.625 165 12679.55 51.25 54514.70 88888.00 2016-06-13 00:44:19.750 165 12679.58 51.23 54514.70 88888.00 2016-06-13 00:44:19.875 165 12679.55 51.23 54514.70 88888.00 2016-06-13 00:44:20.000 165 12679.48 51.23 54514.70 88888.00 2016-06-13 00:44:20.125 165 12679.48 51.23 54514.68 88888.00 2016-06-13 00:44:20.250 165 12679.50 51.17 54514.72 88888.00 2016-06-13 00:44:20.375 165 12679.52 51.20 54514.75 88888.00 2016-06-13 00:44:20.500 165 12679.45 51.23 54514.72 88888.00 2016-06-13 00:44:20.625 165 12679.40 51.23 54514.72 88888.00 2016-06-13 00:44:20.750 165 12679.40 51.23 54514.72 88888.00 2016-06-13 00:44:20.875 165 12679.38 51.23 54514.75 88888.00 2016-06-13 00:44:21.000 165 12679.35 51.25 54514.75 88888.00 2016-06-13 00:44:21.125 165 12679.30 51.25 54514.75 88888.00 2016-06-13 00:44:21.250 165 12679.20 51.20 54514.72 88888.00 2016-06-13 00:44:21.375 165 12679.23 51.23 54514.75 88888.00 2016-06-13 00:44:21.500 165 12679.25 51.23 54514.72 88888.00 2016-06-13 00:44:21.625 165 12679.25 51.20 54514.75 88888.00 2016-06-13 00:44:21.750 165 12679.25 51.20 54514.75 88888.00 2016-06-13 00:44:21.875 165 12679.20 51.17 54514.78 88888.00 2016-06-13 00:44:22.000 165 12679.15 51.17 54514.75 88888.00 2016-06-13 00:44:22.125 165 12679.15 51.17 54514.72 88888.00 2016-06-13 00:44:22.250 165 12679.17 51.15 54514.75 88888.00 2016-06-13 00:44:22.375 165 12679.25 51.15 54514.72 88888.00 2016-06-13 00:44:22.500 165 12679.23 51.17 54514.75 88888.00 2016-06-13 00:44:22.625 165 12679.20 51.20 54514.78 88888.00 2016-06-13 00:44:22.750 165 12679.17 51.17 54514.75 88888.00 2016-06-13 00:44:22.875 165 12679.17 51.15 54514.78 88888.00 2016-06-13 00:44:23.000 165 12679.10 51.17 54514.75 88888.00 2016-06-13 00:44:23.125 165 12679.12 51.17 54514.78 88888.00 2016-06-13 00:44:23.250 165 12679.08 51.17 54514.78 88888.00 2016-06-13 00:44:23.375 165 12679.08 51.17 54514.78 88888.00 2016-06-13 00:44:23.500 165 12679.05 51.20 54514.78 88888.00 2016-06-13 00:44:23.625 165 12679.08 51.17 54514.78 88888.00 2016-06-13 00:44:23.750 165 12679.02 51.20 54514.78 88888.00 2016-06-13 00:44:23.875 165 12679.05 51.20 54514.78 88888.00 2016-06-13 00:44:24.000 165 12679.02 51.17 54514.75 88888.00 2016-06-13 00:44:24.125 165 12678.98 51.23 54514.75 88888.00 2016-06-13 00:44:24.250 165 12678.92 51.20 54514.72 88888.00 2016-06-13 00:44:24.375 165 12679.00 51.20 54514.75 88888.00 2016-06-13 00:44:24.500 165 12678.98 51.20 54514.72 88888.00 2016-06-13 00:44:24.625 165 12678.95 51.23 54514.72 88888.00 2016-06-13 00:44:24.750 165 12678.95 51.23 54514.72 88888.00 2016-06-13 00:44:24.875 165 12678.92 51.23 54514.78 88888.00 2016-06-13 00:44:25.000 165 12678.92 51.25 54514.75 88888.00 2016-06-13 00:44:25.125 165 12678.95 51.25 54514.75 88888.00 2016-06-13 00:44:25.250 165 12678.92 51.27 54514.75 88888.00 2016-06-13 00:44:25.375 165 12678.92 51.27 54514.78 88888.00 2016-06-13 00:44:25.500 165 12678.90 51.25 54514.78 88888.00 2016-06-13 00:44:25.625 165 12678.88 51.25 54514.78 88888.00 2016-06-13 00:44:25.750 165 12678.85 51.27 54514.78 88888.00 2016-06-13 00:44:25.875 165 12678.85 51.30 54514.78 88888.00 2016-06-13 00:44:26.000 165 12678.80 51.27 54514.80 88888.00 2016-06-13 00:44:26.125 165 12678.80 51.30 54514.80 88888.00 2016-06-13 00:44:26.250 165 12678.83 51.30 54514.78 88888.00 2016-06-13 00:44:26.375 165 12678.85 51.30 54514.75 88888.00 2016-06-13 00:44:26.500 165 12678.80 51.30 54514.78 88888.00 2016-06-13 00:44:26.625 165 12678.80 51.35 54514.80 88888.00 2016-06-13 00:44:26.750 165 12678.85 51.38 54514.80 88888.00 2016-06-13 00:44:26.875 165 12678.83 51.35 54514.78 88888.00 2016-06-13 00:44:27.000 165 12678.80 51.35 54514.75 88888.00 2016-06-13 00:44:27.125 165 12678.80 51.35 54514.78 88888.00 2016-06-13 00:44:27.250 165 12678.77 51.33 54514.78 88888.00 2016-06-13 00:44:27.375 165 12678.75 51.38 54514.78 88888.00 2016-06-13 00:44:27.500 165 12678.73 51.40 54514.78 88888.00 2016-06-13 00:44:27.625 165 12678.73 51.42 54514.80 88888.00 2016-06-13 00:44:27.750 165 12678.73 51.40 54514.78 88888.00 2016-06-13 00:44:27.875 165 12678.70 51.40 54514.78 88888.00 2016-06-13 00:44:28.000 165 12678.65 51.40 54514.75 88888.00 2016-06-13 00:44:28.125 165 12678.70 51.45 54514.75 88888.00 2016-06-13 00:44:28.250 165 12678.70 51.45 54514.78 88888.00 2016-06-13 00:44:28.375 165 12678.73 51.48 54514.78 88888.00 2016-06-13 00:44:28.500 165 12678.70 51.48 54514.75 88888.00 2016-06-13 00:44:28.625 165 12678.70 51.50 54514.72 88888.00 2016-06-13 00:44:28.750 165 12678.70 51.52 54514.72 88888.00 2016-06-13 00:44:28.875 165 12678.67 51.55 54514.75 88888.00 2016-06-13 00:44:29.000 165 12678.70 51.55 54514.72 88888.00 2016-06-13 00:44:29.125 165 12678.75 51.58 54514.72 88888.00 2016-06-13 00:44:29.250 165 12678.75 51.58 54514.72 88888.00 2016-06-13 00:44:29.375 165 12678.75 51.58 54514.75 88888.00 2016-06-13 00:44:29.500 165 12678.73 51.60 54514.75 88888.00 2016-06-13 00:44:29.625 165 12678.75 51.62 54514.72 88888.00 2016-06-13 00:44:29.750 165 12678.75 51.60 54514.72 88888.00 2016-06-13 00:44:29.875 165 12678.67 51.60 54514.72 88888.00 2016-06-13 00:44:30.000 165 12678.67 51.60 54514.70 88888.00 2016-06-13 00:44:30.125 165 12678.73 51.60 54514.70 88888.00 2016-06-13 00:44:30.250 165 12678.67 51.62 54514.72 88888.00 2016-06-13 00:44:30.375 165 12678.65 51.67 54514.72 88888.00 2016-06-13 00:44:30.500 165 12678.62 51.70 54514.75 88888.00 2016-06-13 00:44:30.625 165 12678.60 51.67 54514.72 88888.00 2016-06-13 00:44:30.750 165 12678.60 51.67 54514.70 88888.00 2016-06-13 00:44:30.875 165 12678.65 51.70 54514.72 88888.00 2016-06-13 00:44:31.000 165 12678.73 51.73 54514.70 88888.00 2016-06-13 00:44:31.125 165 12678.73 51.70 54514.70 88888.00 2016-06-13 00:44:31.250 165 12678.73 51.73 54514.70 88888.00 2016-06-13 00:44:31.375 165 12678.73 51.73 54514.70 88888.00 2016-06-13 00:44:31.500 165 12678.67 51.75 54514.72 88888.00 2016-06-13 00:44:31.625 165 12678.70 51.73 54514.72 88888.00 2016-06-13 00:44:31.750 165 12678.70 51.75 54514.72 88888.00 2016-06-13 00:44:31.875 165 12678.70 51.75 54514.72 88888.00 2016-06-13 00:44:32.000 165 12678.70 51.77 54514.72 88888.00 2016-06-13 00:44:32.125 165 12678.67 51.80 54514.72 88888.00 2016-06-13 00:44:32.250 165 12678.65 51.83 54514.72 88888.00 2016-06-13 00:44:32.375 165 12678.70 51.83 54514.70 88888.00 2016-06-13 00:44:32.500 165 12678.70 51.83 54514.70 88888.00 2016-06-13 00:44:32.625 165 12678.65 51.85 54514.72 88888.00 2016-06-13 00:44:32.750 165 12678.62 51.83 54514.72 88888.00 2016-06-13 00:44:32.875 165 12678.65 51.83 54514.70 88888.00 2016-06-13 00:44:33.000 165 12678.70 51.83 54514.70 88888.00 2016-06-13 00:44:33.125 165 12678.73 51.85 54514.72 88888.00 2016-06-13 00:44:33.250 165 12678.70 51.83 54514.72 88888.00 2016-06-13 00:44:33.375 165 12678.73 51.85 54514.72 88888.00 2016-06-13 00:44:33.500 165 12678.70 51.85 54514.72 88888.00 2016-06-13 00:44:33.625 165 12678.65 51.83 54514.68 88888.00 2016-06-13 00:44:33.750 165 12678.67 51.88 54514.68 88888.00 2016-06-13 00:44:33.875 165 12678.70 51.90 54514.65 88888.00 2016-06-13 00:44:34.000 165 12678.67 51.90 54514.62 88888.00 2016-06-13 00:44:34.125 165 12678.67 51.90 54514.65 88888.00 2016-06-13 00:44:34.250 165 12678.62 51.85 54514.68 88888.00 2016-06-13 00:44:34.375 165 12678.73 51.90 54514.65 88888.00 2016-06-13 00:44:34.500 165 12678.85 51.90 54514.65 88888.00 2016-06-13 00:44:34.625 165 12678.88 51.90 54514.68 88888.00 2016-06-13 00:44:34.750 165 12678.85 51.90 54514.68 88888.00 2016-06-13 00:44:34.875 165 12678.80 51.88 54514.65 88888.00 2016-06-13 00:44:35.000 165 12678.80 51.88 54514.65 88888.00 2016-06-13 00:44:35.125 165 12678.83 51.85 54514.65 88888.00 2016-06-13 00:44:35.250 165 12678.80 51.85 54514.65 88888.00 2016-06-13 00:44:35.375 165 12678.80 51.85 54514.62 88888.00 2016-06-13 00:44:35.500 165 12678.83 51.85 54514.65 88888.00 2016-06-13 00:44:35.625 165 12678.88 51.85 54514.65 88888.00 2016-06-13 00:44:35.750 165 12678.88 51.85 54514.62 88888.00 2016-06-13 00:44:35.875 165 12678.83 51.85 54514.62 88888.00 2016-06-13 00:44:36.000 165 12678.85 51.85 54514.62 88888.00 2016-06-13 00:44:36.125 165 12678.88 51.88 54514.62 88888.00 2016-06-13 00:44:36.250 165 12678.85 51.80 54514.65 88888.00 2016-06-13 00:44:36.375 165 12678.98 51.80 54514.62 88888.00 2016-06-13 00:44:36.500 165 12679.00 51.85 54514.62 88888.00 2016-06-13 00:44:36.625 165 12678.98 51.85 54514.62 88888.00 2016-06-13 00:44:36.750 165 12678.92 51.85 54514.65 88888.00 2016-06-13 00:44:36.875 165 12678.95 51.80 54514.62 88888.00 2016-06-13 00:44:37.000 165 12679.00 51.80 54514.65 88888.00 2016-06-13 00:44:37.125 165 12679.00 51.77 54514.65 88888.00 2016-06-13 00:44:37.250 165 12678.98 51.80 54514.65 88888.00 2016-06-13 00:44:37.375 165 12679.00 51.80 54514.65 88888.00 2016-06-13 00:44:37.500 165 12679.02 51.80 54514.62 88888.00 2016-06-13 00:44:37.625 165 12679.02 51.77 54514.62 88888.00 2016-06-13 00:44:37.750 165 12679.05 51.77 54514.62 88888.00 2016-06-13 00:44:37.875 165 12679.02 51.75 54514.62 88888.00 2016-06-13 00:44:38.000 165 12678.98 51.75 54514.62 88888.00 2016-06-13 00:44:38.125 165 12678.95 51.75 54514.65 88888.00 2016-06-13 00:44:38.250 165 12678.92 51.75 54514.65 88888.00 2016-06-13 00:44:38.375 165 12678.98 51.73 54514.65 88888.00 2016-06-13 00:44:38.500 165 12678.95 51.70 54514.62 88888.00 2016-06-13 00:44:38.625 165 12678.92 51.70 54514.62 88888.00 2016-06-13 00:44:38.750 165 12678.92 51.65 54514.62 88888.00 2016-06-13 00:44:38.875 165 12678.92 51.67 54514.60 88888.00 2016-06-13 00:44:39.000 165 12678.92 51.70 54514.62 88888.00 2016-06-13 00:44:39.125 165 12679.00 51.65 54514.62 88888.00 2016-06-13 00:44:39.250 165 12679.02 51.60 54514.62 88888.00 2016-06-13 00:44:39.375 165 12679.00 51.60 54514.62 88888.00 2016-06-13 00:44:39.500 165 12678.92 51.62 54514.62 88888.00 2016-06-13 00:44:39.625 165 12678.90 51.60 54514.62 88888.00 2016-06-13 00:44:39.750 165 12678.88 51.58 54514.60 88888.00 2016-06-13 00:44:39.875 165 12678.90 51.58 54514.60 88888.00 2016-06-13 00:44:40.000 165 12678.88 51.55 54514.62 88888.00 2016-06-13 00:44:40.125 165 12678.90 51.58 54514.65 88888.00 2016-06-13 00:44:40.250 165 12678.85 51.52 54514.65 88888.00 2016-06-13 00:44:40.375 165 12678.88 51.52 54514.65 88888.00 2016-06-13 00:44:40.500 165 12678.88 51.52 54514.65 88888.00 2016-06-13 00:44:40.625 165 12678.88 51.50 54514.65 88888.00 2016-06-13 00:44:40.750 165 12678.88 51.45 54514.62 88888.00 2016-06-13 00:44:40.875 165 12678.85 51.42 54514.60 88888.00 2016-06-13 00:44:41.000 165 12678.83 51.42 54514.62 88888.00 2016-06-13 00:44:41.125 165 12678.85 51.42 54514.65 88888.00 2016-06-13 00:44:41.250 165 12678.83 51.40 54514.65 88888.00 2016-06-13 00:44:41.375 165 12678.83 51.40 54514.62 88888.00 2016-06-13 00:44:41.500 165 12678.80 51.38 54514.60 88888.00 2016-06-13 00:44:41.625 165 12678.77 51.33 54514.62 88888.00 2016-06-13 00:44:41.750 165 12678.75 51.33 54514.62 88888.00 2016-06-13 00:44:41.875 165 12678.80 51.33 54514.62 88888.00 2016-06-13 00:44:42.000 165 12678.85 51.27 54514.65 88888.00 2016-06-13 00:44:42.125 165 12678.90 51.23 54514.68 88888.00 2016-06-13 00:44:42.250 165 12678.88 51.27 54514.65 88888.00 2016-06-13 00:44:42.375 165 12678.90 51.27 54514.62 88888.00 2016-06-13 00:44:42.500 165 12678.88 51.25 54514.62 88888.00 2016-06-13 00:44:42.625 165 12678.83 51.25 54514.65 88888.00 2016-06-13 00:44:42.750 165 12678.80 51.23 54514.65 88888.00 2016-06-13 00:44:42.875 165 12678.83 51.25 54514.68 88888.00 2016-06-13 00:44:43.000 165 12678.85 51.23 54514.65 88888.00 2016-06-13 00:44:43.125 165 12678.85 51.20 54514.65 88888.00 2016-06-13 00:44:43.250 165 12678.80 51.17 54514.65 88888.00 2016-06-13 00:44:43.375 165 12678.83 51.15 54514.65 88888.00 2016-06-13 00:44:43.500 165 12678.83 51.15 54514.68 88888.00 2016-06-13 00:44:43.625 165 12678.75 51.15 54514.68 88888.00 2016-06-13 00:44:43.750 165 12678.67 51.10 54514.65 88888.00 2016-06-13 00:44:43.875 165 12678.65 51.10 54514.62 88888.00 2016-06-13 00:44:44.000 165 12678.65 51.08 54514.62 88888.00 2016-06-13 00:44:44.125 165 12678.65 51.10 54514.65 88888.00 2016-06-13 00:44:44.250 165 12678.62 51.05 54514.68 88888.00 2016-06-13 00:44:44.375 165 12678.67 51.05 54514.65 88888.00 2016-06-13 00:44:44.500 165 12678.67 51.05 54514.62 88888.00 2016-06-13 00:44:44.625 165 12678.65 51.08 54514.68 88888.00 2016-06-13 00:44:44.750 165 12678.70 51.08 54514.68 88888.00 2016-06-13 00:44:44.875 165 12678.70 51.05 54514.65 88888.00 2016-06-13 00:44:45.000 165 12678.73 51.05 54514.65 88888.00 2016-06-13 00:44:45.125 165 12678.70 51.08 54514.62 88888.00 2016-06-13 00:44:45.250 165 12678.65 51.05 54514.65 88888.00 2016-06-13 00:44:45.375 165 12678.67 51.08 54514.70 88888.00 2016-06-13 00:44:45.500 165 12678.70 51.02 54514.68 88888.00 2016-06-13 00:44:45.625 165 12678.70 51.02 54514.65 88888.00 2016-06-13 00:44:45.750 165 12678.65 51.02 54514.65 88888.00 2016-06-13 00:44:45.875 165 12678.62 51.05 54514.65 88888.00 2016-06-13 00:44:46.000 165 12678.60 51.05 54514.62 88888.00 2016-06-13 00:44:46.125 165 12678.60 51.05 54514.65 88888.00 2016-06-13 00:44:46.250 165 12678.60 51.02 54514.65 88888.00 2016-06-13 00:44:46.375 165 12678.70 51.05 54514.65 88888.00 2016-06-13 00:44:46.500 165 12678.73 51.08 54514.65 88888.00 2016-06-13 00:44:46.625 165 12678.65 51.05 54514.62 88888.00 2016-06-13 00:44:46.750 165 12678.67 51.02 54514.62 88888.00 2016-06-13 00:44:46.875 165 12678.73 51.05 54514.65 88888.00 2016-06-13 00:44:47.000 165 12678.73 51.08 54514.62 88888.00 2016-06-13 00:44:47.125 165 12678.60 51.08 54514.62 88888.00 2016-06-13 00:44:47.250 165 12678.58 51.10 54514.60 88888.00 2016-06-13 00:44:47.375 165 12678.65 51.12 54514.60 88888.00 2016-06-13 00:44:47.500 165 12678.60 51.12 54514.55 88888.00 2016-06-13 00:44:47.625 165 12678.58 51.05 54514.55 88888.00 2016-06-13 00:44:47.750 165 12678.62 51.10 54514.57 88888.00 2016-06-13 00:44:47.875 165 12678.65 51.12 54514.57 88888.00 2016-06-13 00:44:48.000 165 12678.67 51.12 54514.53 88888.00 2016-06-13 00:44:48.125 165 12678.73 51.17 54514.57 88888.00 2016-06-13 00:44:48.250 165 12678.73 51.15 54514.55 88888.00 2016-06-13 00:44:48.375 165 12678.67 51.17 54514.53 88888.00 2016-06-13 00:44:48.500 165 12678.65 51.20 54514.53 88888.00 2016-06-13 00:44:48.625 165 12678.67 51.25 54514.53 88888.00 2016-06-13 00:44:48.750 165 12678.67 51.23 54514.53 88888.00 2016-06-13 00:44:48.875 165 12678.67 51.25 54514.50 88888.00 2016-06-13 00:44:49.000 165 12678.67 51.27 54514.47 88888.00 2016-06-13 00:44:49.125 165 12678.70 51.30 54514.47 88888.00 2016-06-13 00:44:49.250 165 12678.75 51.30 54514.47 88888.00 2016-06-13 00:44:49.375 165 12678.80 51.33 54514.47 88888.00 2016-06-13 00:44:49.500 165 12678.83 51.35 54514.45 88888.00 2016-06-13 00:44:49.625 165 12678.83 51.38 54514.43 88888.00 2016-06-13 00:44:49.750 165 12678.80 51.38 54514.43 88888.00 2016-06-13 00:44:49.875 165 12678.80 51.40 54514.43 88888.00 2016-06-13 00:44:50.000 165 12678.85 51.42 54514.40 88888.00 2016-06-13 00:44:50.125 165 12678.88 51.45 54514.43 88888.00 2016-06-13 00:44:50.250 165 12678.88 51.48 54514.43 88888.00 2016-06-13 00:44:50.375 165 12678.92 51.50 54514.43 88888.00 2016-06-13 00:44:50.500 165 12678.98 51.52 54514.43 88888.00 2016-06-13 00:44:50.625 165 12678.92 51.55 54514.43 88888.00 2016-06-13 00:44:50.750 165 12678.98 51.58 54514.40 88888.00 2016-06-13 00:44:50.875 165 12679.02 51.60 54514.40 88888.00 2016-06-13 00:44:51.000 165 12678.95 51.62 54514.35 88888.00 2016-06-13 00:44:51.125 165 12678.98 51.62 54514.35 88888.00 2016-06-13 00:44:51.250 165 12679.02 51.62 54514.38 88888.00 2016-06-13 00:44:51.375 165 12679.08 51.65 54514.38 88888.00 2016-06-13 00:44:51.500 165 12679.05 51.70 54514.35 88888.00 2016-06-13 00:44:51.625 165 12679.08 51.73 54514.32 88888.00 2016-06-13 00:44:51.750 165 12679.12 51.73 54514.32 88888.00 2016-06-13 00:44:51.875 165 12679.10 51.77 54514.30 88888.00 2016-06-13 00:44:52.000 165 12679.02 51.77 54514.30 88888.00 2016-06-13 00:44:52.125 165 12679.08 51.80 54514.30 88888.00 2016-06-13 00:44:52.250 165 12679.12 51.85 54514.30 88888.00 2016-06-13 00:44:52.375 165 12679.12 51.88 54514.32 88888.00 2016-06-13 00:44:52.500 165 12679.08 51.92 54514.30 88888.00 2016-06-13 00:44:52.625 165 12679.08 51.92 54514.30 88888.00 2016-06-13 00:44:52.750 165 12679.10 51.95 54514.28 88888.00 2016-06-13 00:44:52.875 165 12679.12 51.95 54514.28 88888.00 2016-06-13 00:44:53.000 165 12679.17 51.98 54514.25 88888.00 2016-06-13 00:44:53.125 165 12679.23 51.98 54514.25 88888.00 2016-06-13 00:44:53.250 165 12679.23 52.02 54514.22 88888.00 2016-06-13 00:44:53.375 165 12679.20 52.08 54514.22 88888.00 2016-06-13 00:44:53.500 165 12679.20 52.08 54514.22 88888.00 2016-06-13 00:44:53.625 165 12679.23 52.15 54514.22 88888.00 2016-06-13 00:44:53.750 165 12679.27 52.15 54514.22 88888.00 2016-06-13 00:44:53.875 165 12679.27 52.15 54514.20 88888.00 2016-06-13 00:44:54.000 165 12679.25 52.17 54514.18 88888.00 2016-06-13 00:44:54.125 165 12679.27 52.15 54514.18 88888.00 2016-06-13 00:44:54.250 165 12679.27 52.15 54514.20 88888.00 2016-06-13 00:44:54.375 165 12679.35 52.17 54514.18 88888.00 2016-06-13 00:44:54.500 165 12679.30 52.20 54514.15 88888.00 2016-06-13 00:44:54.625 165 12679.35 52.20 54514.15 88888.00 2016-06-13 00:44:54.750 165 12679.38 52.20 54514.15 88888.00 2016-06-13 00:44:54.875 165 12679.42 52.25 54514.18 88888.00 2016-06-13 00:44:55.000 165 12679.42 52.27 54514.15 88888.00 2016-06-13 00:44:55.125 165 12679.42 52.25 54514.12 88888.00 2016-06-13 00:44:55.250 165 12679.42 52.23 54514.12 88888.00 2016-06-13 00:44:55.375 165 12679.45 52.27 54514.12 88888.00 2016-06-13 00:44:55.500 165 12679.48 52.27 54514.10 88888.00 2016-06-13 00:44:55.625 165 12679.48 52.30 54514.10 88888.00 2016-06-13 00:44:55.750 165 12679.50 52.35 54514.10 88888.00 2016-06-13 00:44:55.875 165 12679.50 52.33 54514.12 88888.00 2016-06-13 00:44:56.000 165 12679.52 52.35 54514.12 88888.00 2016-06-13 00:44:56.125 165 12679.50 52.38 54514.12 88888.00 2016-06-13 00:44:56.250 165 12679.55 52.35 54514.12 88888.00 2016-06-13 00:44:56.375 165 12679.58 52.38 54514.10 88888.00 2016-06-13 00:44:56.500 165 12679.58 52.38 54514.12 88888.00 2016-06-13 00:44:56.625 165 12679.58 52.38 54514.12 88888.00 2016-06-13 00:44:56.750 165 12679.50 52.42 54514.07 88888.00 2016-06-13 00:44:56.875 165 12679.48 52.45 54514.10 88888.00 2016-06-13 00:44:57.000 165 12679.48 52.42 54514.12 88888.00 2016-06-13 00:44:57.125 165 12679.52 52.42 54514.12 88888.00 2016-06-13 00:44:57.250 165 12679.52 52.42 54514.10 88888.00 2016-06-13 00:44:57.375 165 12679.50 52.42 54514.05 88888.00 2016-06-13 00:44:57.500 165 12679.48 52.42 54514.05 88888.00 2016-06-13 00:44:57.625 165 12679.42 52.42 54514.05 88888.00 2016-06-13 00:44:57.750 165 12679.35 52.45 54514.07 88888.00 2016-06-13 00:44:57.875 165 12679.38 52.42 54514.05 88888.00 2016-06-13 00:44:58.000 165 12679.35 52.42 54514.05 88888.00 2016-06-13 00:44:58.125 165 12679.40 52.45 54514.10 88888.00 2016-06-13 00:44:58.250 165 12679.35 52.45 54514.10 88888.00 2016-06-13 00:44:58.375 165 12679.38 52.45 54514.07 88888.00 2016-06-13 00:44:58.500 165 12679.35 52.45 54514.07 88888.00 2016-06-13 00:44:58.625 165 12679.33 52.48 54514.10 88888.00 2016-06-13 00:44:58.750 165 12679.42 52.48 54514.10 88888.00 2016-06-13 00:44:58.875 165 12679.42 52.48 54514.10 88888.00 2016-06-13 00:44:59.000 165 12679.38 52.45 54514.07 88888.00 2016-06-13 00:44:59.125 165 12679.35 52.45 54514.10 88888.00 2016-06-13 00:44:59.250 165 12679.48 52.55 54514.18 88888.00 2016-06-13 00:44:59.375 165 12679.58 52.58 54514.18 88888.00 2016-06-13 00:44:59.500 165 12679.45 52.48 54514.12 88888.00 2016-06-13 00:44:59.625 165 12679.38 52.42 54514.10 88888.00 2016-06-13 00:44:59.750 165 12679.38 52.42 54514.12 88888.00 2016-06-13 00:44:59.875 165 12679.40 52.45 54514.12 88888.00 2016-06-13 00:45:00.000 165 12679.38 52.42 54514.10 88888.00 2016-06-13 00:45:00.125 165 12679.33 52.42 54514.10 88888.00 2016-06-13 00:45:00.250 165 12679.38 52.42 54514.15 88888.00 2016-06-13 00:45:00.375 165 12679.38 52.45 54514.15 88888.00 2016-06-13 00:45:00.500 165 12679.30 52.42 54514.15 88888.00 2016-06-13 00:45:00.625 165 12679.25 52.40 54514.15 88888.00 2016-06-13 00:45:00.750 165 12679.25 52.38 54514.15 88888.00 2016-06-13 00:45:00.875 165 12679.25 52.35 54514.18 88888.00 2016-06-13 00:45:01.000 165 12679.25 52.35 54514.15 88888.00 2016-06-13 00:45:01.125 165 12679.20 52.38 54514.18 88888.00 2016-06-13 00:45:01.250 165 12679.23 52.40 54514.18 88888.00 2016-06-13 00:45:01.375 165 12679.27 52.40 54514.20 88888.00 2016-06-13 00:45:01.500 165 12679.25 52.35 54514.18 88888.00 2016-06-13 00:45:01.625 165 12679.20 52.33 54514.18 88888.00 2016-06-13 00:45:01.750 165 12679.20 52.35 54514.18 88888.00 2016-06-13 00:45:01.875 165 12679.20 52.38 54514.20 88888.00 2016-06-13 00:45:02.000 165 12679.15 52.35 54514.18 88888.00 2016-06-13 00:45:02.125 165 12679.10 52.33 54514.18 88888.00 2016-06-13 00:45:02.250 165 12679.08 52.33 54514.18 88888.00 2016-06-13 00:45:02.375 165 12679.10 52.35 54514.18 88888.00 2016-06-13 00:45:02.500 165 12679.05 52.35 54514.18 88888.00 2016-06-13 00:45:02.625 165 12679.00 52.35 54514.20 88888.00 2016-06-13 00:45:02.750 165 12678.95 52.35 54514.18 88888.00 2016-06-13 00:45:02.875 165 12678.98 52.33 54514.20 88888.00 2016-06-13 00:45:03.000 165 12678.98 52.30 54514.18 88888.00 2016-06-13 00:45:03.125 165 12679.00 52.33 54514.20 88888.00 2016-06-13 00:45:03.250 165 12678.95 52.27 54514.18 88888.00 2016-06-13 00:45:03.375 165 12678.95 52.30 54514.18 88888.00 2016-06-13 00:45:03.500 165 12678.92 52.30 54514.20 88888.00 2016-06-13 00:45:03.625 165 12678.85 52.30 54514.22 88888.00 2016-06-13 00:45:03.750 165 12678.83 52.35 54514.22 88888.00 2016-06-13 00:45:03.875 165 12678.80 52.35 54514.22 88888.00 2016-06-13 00:45:04.000 165 12678.75 52.33 54514.20 88888.00 2016-06-13 00:45:04.125 165 12678.80 52.30 54514.22 88888.00 2016-06-13 00:45:04.250 165 12678.77 52.30 54514.22 88888.00 2016-06-13 00:45:04.375 165 12678.77 52.30 54514.22 88888.00 2016-06-13 00:45:04.500 165 12678.77 52.30 54514.22 88888.00 2016-06-13 00:45:04.625 165 12678.80 52.35 54514.22 88888.00 2016-06-13 00:45:04.750 165 12678.75 52.33 54514.25 88888.00 2016-06-13 00:45:04.875 165 12678.70 52.27 54514.25 88888.00 2016-06-13 00:45:05.000 165 12678.73 52.25 54514.25 88888.00 2016-06-13 00:45:05.125 165 12678.75 52.27 54514.25 88888.00 2016-06-13 00:45:05.250 165 12678.65 52.25 54514.25 88888.00 2016-06-13 00:45:05.375 165 12678.65 52.27 54514.22 88888.00 2016-06-13 00:45:05.500 165 12678.58 52.30 54514.22 88888.00 2016-06-13 00:45:05.625 165 12678.55 52.27 54514.22 88888.00 2016-06-13 00:45:05.750 165 12678.60 52.33 54514.25 88888.00 2016-06-13 00:45:05.875 165 12678.65 52.30 54514.25 88888.00 2016-06-13 00:45:06.000 165 12678.67 52.27 54514.25 88888.00 2016-06-13 00:45:06.125 165 12678.70 52.25 54514.28 88888.00 2016-06-13 00:45:06.250 165 12678.67 52.23 54514.25 88888.00 2016-06-13 00:45:06.375 165 12678.62 52.25 54514.25 88888.00 2016-06-13 00:45:06.500 165 12678.60 52.25 54514.25 88888.00 2016-06-13 00:45:06.625 165 12678.62 52.33 54514.25 88888.00 2016-06-13 00:45:06.750 165 12678.62 52.33 54514.28 88888.00 2016-06-13 00:45:06.875 165 12678.60 52.27 54514.25 88888.00 2016-06-13 00:45:07.000 165 12678.58 52.27 54514.22 88888.00 2016-06-13 00:45:07.125 165 12678.58 52.30 54514.25 88888.00 2016-06-13 00:45:07.250 165 12678.55 52.33 54514.25 88888.00 2016-06-13 00:45:07.375 165 12678.58 52.33 54514.25 88888.00 2016-06-13 00:45:07.500 165 12678.58 52.35 54514.25 88888.00 2016-06-13 00:45:07.625 165 12678.62 52.35 54514.22 88888.00 2016-06-13 00:45:07.750 165 12678.67 52.38 54514.22 88888.00 2016-06-13 00:45:07.875 165 12678.65 52.35 54514.25 88888.00 2016-06-13 00:45:08.000 165 12678.58 52.35 54514.25 88888.00 2016-06-13 00:45:08.125 165 12678.55 52.38 54514.28 88888.00 2016-06-13 00:45:08.250 165 12678.52 52.38 54514.30 88888.00 2016-06-13 00:45:08.375 165 12678.58 52.38 54514.25 88888.00 2016-06-13 00:45:08.500 165 12678.58 52.38 54514.25 88888.00 2016-06-13 00:45:08.625 165 12678.55 52.42 54514.25 88888.00 2016-06-13 00:45:08.750 165 12678.55 52.38 54514.25 88888.00 2016-06-13 00:45:08.875 165 12678.60 52.42 54514.22 88888.00 2016-06-13 00:45:09.000 165 12678.65 52.48 54514.25 88888.00 2016-06-13 00:45:09.125 165 12678.65 52.48 54514.25 88888.00 2016-06-13 00:45:09.250 165 12678.60 52.45 54514.25 88888.00 2016-06-13 00:45:09.375 165 12678.60 52.45 54514.25 88888.00 2016-06-13 00:45:09.500 165 12678.60 52.45 54514.25 88888.00 2016-06-13 00:45:09.625 165 12678.60 52.42 54514.28 88888.00 2016-06-13 00:45:09.750 165 12678.55 52.48 54514.25 88888.00 2016-06-13 00:45:09.875 165 12678.50 52.45 54514.25 88888.00 2016-06-13 00:45:10.000 165 12678.52 52.48 54514.25 88888.00 2016-06-13 00:45:10.125 165 12678.58 52.50 54514.25 88888.00 2016-06-13 00:45:10.250 165 12678.60 52.48 54514.22 88888.00 2016-06-13 00:45:10.375 165 12678.62 52.48 54514.22 88888.00 2016-06-13 00:45:10.500 165 12678.58 52.48 54514.20 88888.00 2016-06-13 00:45:10.625 165 12678.55 52.48 54514.20 88888.00 2016-06-13 00:45:10.750 165 12678.55 52.48 54514.18 88888.00 2016-06-13 00:45:10.875 165 12678.58 52.50 54514.18 88888.00 2016-06-13 00:45:11.000 165 12678.55 52.52 54514.18 88888.00 2016-06-13 00:45:11.125 165 12678.50 52.55 54514.22 88888.00 2016-06-13 00:45:11.250 165 12678.58 52.60 54514.22 88888.00 2016-06-13 00:45:11.375 165 12678.62 52.58 54514.20 88888.00 2016-06-13 00:45:11.500 165 12678.60 52.55 54514.20 88888.00 2016-06-13 00:45:11.625 165 12678.58 52.58 54514.22 88888.00 2016-06-13 00:45:11.750 165 12678.60 52.60 54514.25 88888.00 2016-06-13 00:45:11.875 165 12678.60 52.62 54514.22 88888.00 2016-06-13 00:45:12.000 165 12678.60 52.65 54514.20 88888.00 2016-06-13 00:45:12.125 165 12678.60 52.60 54514.20 88888.00 2016-06-13 00:45:12.250 165 12678.60 52.58 54514.20 88888.00 2016-06-13 00:45:12.375 165 12678.60 52.65 54514.18 88888.00 2016-06-13 00:45:12.500 165 12678.60 52.70 54514.15 88888.00 2016-06-13 00:45:12.625 165 12678.65 52.67 54514.15 88888.00 2016-06-13 00:45:12.750 165 12678.67 52.73 54514.18 88888.00 2016-06-13 00:45:12.875 165 12678.62 52.73 54514.18 88888.00 2016-06-13 00:45:13.000 165 12678.67 52.70 54514.15 88888.00 2016-06-13 00:45:13.125 165 12678.70 52.70 54514.18 88888.00 2016-06-13 00:45:13.250 165 12678.70 52.73 54514.18 88888.00 2016-06-13 00:45:13.375 165 12678.70 52.73 54514.20 88888.00 2016-06-13 00:45:13.500 165 12678.65 52.75 54514.20 88888.00 2016-06-13 00:45:13.625 165 12678.62 52.75 54514.18 88888.00 2016-06-13 00:45:13.750 165 12678.62 52.75 54514.18 88888.00 2016-06-13 00:45:13.875 165 12678.60 52.77 54514.18 88888.00 2016-06-13 00:45:14.000 165 12678.62 52.77 54514.18 88888.00 2016-06-13 00:45:14.125 165 12678.65 52.83 54514.18 88888.00 2016-06-13 00:45:14.250 165 12678.60 52.80 54514.18 88888.00 2016-06-13 00:45:14.375 165 12678.60 52.83 54514.18 88888.00 2016-06-13 00:45:14.500 165 12678.60 52.80 54514.18 88888.00 2016-06-13 00:45:14.625 165 12678.58 52.83 54514.18 88888.00 2016-06-13 00:45:14.750 165 12678.65 52.83 54514.18 88888.00 2016-06-13 00:45:14.875 165 12678.70 52.83 54514.20 88888.00 2016-06-13 00:45:15.000 165 12678.65 52.80 54514.20 88888.00 2016-06-13 00:45:15.125 165 12678.62 52.83 54514.22 88888.00 2016-06-13 00:45:15.250 165 12678.62 52.85 54514.22 88888.00 2016-06-13 00:45:15.375 165 12678.62 52.88 54514.20 88888.00 2016-06-13 00:45:15.500 165 12678.62 52.90 54514.15 88888.00 2016-06-13 00:45:15.625 165 12678.55 52.90 54514.15 88888.00 2016-06-13 00:45:15.750 165 12678.50 52.88 54514.18 88888.00 2016-06-13 00:45:15.875 165 12678.52 52.92 54514.18 88888.00 2016-06-13 00:45:16.000 165 12678.55 52.92 54514.15 88888.00 2016-06-13 00:45:16.125 165 12678.58 52.92 54514.18 88888.00 2016-06-13 00:45:16.250 165 12678.58 52.90 54514.18 88888.00 2016-06-13 00:45:16.375 165 12678.52 52.92 54514.20 88888.00 2016-06-13 00:45:16.500 165 12678.50 52.98 54514.20 88888.00 2016-06-13 00:45:16.625 165 12678.52 52.98 54514.15 88888.00 2016-06-13 00:45:16.750 165 12678.52 52.98 54514.15 88888.00 2016-06-13 00:45:16.875 165 12678.50 52.98 54514.20 88888.00 2016-06-13 00:45:17.000 165 12678.50 53.00 54514.20 88888.00 2016-06-13 00:45:17.125 165 12678.52 53.02 54514.22 88888.00 2016-06-13 00:45:17.250 165 12678.52 53.05 54514.20 88888.00 2016-06-13 00:45:17.375 165 12678.55 53.05 54514.20 88888.00 2016-06-13 00:45:17.500 165 12678.55 53.05 54514.20 88888.00 2016-06-13 00:45:17.625 165 12678.55 53.00 54514.22 88888.00 2016-06-13 00:45:17.750 165 12678.55 53.05 54514.22 88888.00 2016-06-13 00:45:17.875 165 12678.55 53.08 54514.22 88888.00 2016-06-13 00:45:18.000 165 12678.55 53.08 54514.20 88888.00 2016-06-13 00:45:18.125 165 12678.55 53.05 54514.20 88888.00 2016-06-13 00:45:18.250 165 12678.52 53.08 54514.22 88888.00 2016-06-13 00:45:18.375 165 12678.48 53.10 54514.22 88888.00 2016-06-13 00:45:18.500 165 12678.40 53.08 54514.22 88888.00 2016-06-13 00:45:18.625 165 12678.42 53.08 54514.20 88888.00 2016-06-13 00:45:18.750 165 12678.50 53.10 54514.22 88888.00 2016-06-13 00:45:18.875 165 12678.48 53.15 54514.20 88888.00 2016-06-13 00:45:19.000 165 12678.38 53.15 54514.22 88888.00 2016-06-13 00:45:19.125 165 12678.33 53.12 54514.25 88888.00 2016-06-13 00:45:19.250 165 12678.33 53.12 54514.22 88888.00 2016-06-13 00:45:19.375 165 12678.38 53.15 54514.22 88888.00 2016-06-13 00:45:19.500 165 12678.35 53.15 54514.22 88888.00 2016-06-13 00:45:19.625 165 12678.33 53.15 54514.22 88888.00 2016-06-13 00:45:19.750 165 12678.30 53.17 54514.25 88888.00 2016-06-13 00:45:19.875 165 12678.27 53.17 54514.25 88888.00 2016-06-13 00:45:20.000 165 12678.35 53.20 54514.25 88888.00 2016-06-13 00:45:20.125 165 12678.33 53.20 54514.25 88888.00 2016-06-13 00:45:20.250 165 12678.30 53.15 54514.25 88888.00 2016-06-13 00:45:20.375 165 12678.38 53.15 54514.25 88888.00 2016-06-13 00:45:20.500 165 12678.40 53.15 54514.25 88888.00 2016-06-13 00:45:20.625 165 12678.38 53.15 54514.25 88888.00 2016-06-13 00:45:20.750 165 12678.35 53.17 54514.28 88888.00 2016-06-13 00:45:20.875 165 12678.35 53.20 54514.28 88888.00 2016-06-13 00:45:21.000 165 12678.38 53.15 54514.28 88888.00 2016-06-13 00:45:21.125 165 12678.33 53.15 54514.28 88888.00 2016-06-13 00:45:21.250 165 12678.25 53.17 54514.28 88888.00 2016-06-13 00:45:21.375 165 12678.23 53.20 54514.25 88888.00 2016-06-13 00:45:21.500 165 12678.23 53.20 54514.30 88888.00 2016-06-13 00:45:21.625 165 12678.23 53.17 54514.30 88888.00 2016-06-13 00:45:21.750 165 12678.23 53.17 54514.30 88888.00 2016-06-13 00:45:21.875 165 12678.23 53.17 54514.28 88888.00 2016-06-13 00:45:22.000 165 12678.17 53.17 54514.25 88888.00 2016-06-13 00:45:22.125 165 12678.12 53.17 54514.28 88888.00 2016-06-13 00:45:22.250 165 12678.12 53.17 54514.30 88888.00 2016-06-13 00:45:22.375 165 12678.20 53.20 54514.28 88888.00 2016-06-13 00:45:22.500 165 12678.17 53.17 54514.30 88888.00 2016-06-13 00:45:22.625 165 12678.15 53.20 54514.30 88888.00 2016-06-13 00:45:22.750 165 12678.17 53.23 54514.30 88888.00 2016-06-13 00:45:22.875 165 12678.15 53.20 54514.30 88888.00 2016-06-13 00:45:23.000 165 12678.12 53.17 54514.30 88888.00 2016-06-13 00:45:23.125 165 12678.10 53.17 54514.30 88888.00 2016-06-13 00:45:23.250 165 12678.10 53.17 54514.30 88888.00 2016-06-13 00:45:23.375 165 12678.17 53.17 54514.30 88888.00 2016-06-13 00:45:23.500 165 12678.17 53.20 54514.30 88888.00 2016-06-13 00:45:23.625 165 12678.17 53.17 54514.32 88888.00 2016-06-13 00:45:23.750 165 12678.15 53.17 54514.32 88888.00 2016-06-13 00:45:23.875 165 12678.10 53.17 54514.30 88888.00 2016-06-13 00:45:24.000 165 12678.08 53.17 54514.30 88888.00 2016-06-13 00:45:24.125 165 12678.10 53.17 54514.30 88888.00 2016-06-13 00:45:24.250 165 12678.10 53.20 54514.30 88888.00 2016-06-13 00:45:24.375 165 12678.12 53.20 54514.30 88888.00 2016-06-13 00:45:24.500 165 12678.12 53.20 54514.32 88888.00 2016-06-13 00:45:24.625 165 12678.10 53.20 54514.32 88888.00 2016-06-13 00:45:24.750 165 12678.05 53.17 54514.32 88888.00 2016-06-13 00:45:24.875 165 12678.02 53.15 54514.32 88888.00 2016-06-13 00:45:25.000 165 12678.02 53.15 54514.32 88888.00 2016-06-13 00:45:25.125 165 12678.05 53.12 54514.32 88888.00 2016-06-13 00:45:25.250 165 12678.00 53.15 54514.32 88888.00 2016-06-13 00:45:25.375 165 12678.02 53.15 54514.35 88888.00 2016-06-13 00:45:25.500 165 12678.08 53.15 54514.35 88888.00 2016-06-13 00:45:25.625 165 12678.05 53.17 54514.38 88888.00 2016-06-13 00:45:25.750 165 12678.00 53.15 54514.40 88888.00 2016-06-13 00:45:25.875 165 12677.98 53.15 54514.38 88888.00 2016-06-13 00:45:26.000 165 12678.00 53.12 54514.32 88888.00 2016-06-13 00:45:26.125 165 12678.05 53.10 54514.35 88888.00 2016-06-13 00:45:26.250 165 12678.08 53.10 54514.35 88888.00 2016-06-13 00:45:26.375 165 12678.00 53.15 54514.35 88888.00 2016-06-13 00:45:26.500 165 12677.92 53.12 54514.35 88888.00 2016-06-13 00:45:26.625 165 12677.92 53.12 54514.38 88888.00 2016-06-13 00:45:26.750 165 12677.98 53.10 54514.38 88888.00 2016-06-13 00:45:26.875 165 12677.95 53.08 54514.38 88888.00 2016-06-13 00:45:27.000 165 12677.92 53.10 54514.35 88888.00 2016-06-13 00:45:27.125 165 12677.92 53.08 54514.35 88888.00 2016-06-13 00:45:27.250 165 12677.85 53.05 54514.35 88888.00 2016-06-13 00:45:27.375 165 12677.80 53.05 54514.35 88888.00 2016-06-13 00:45:27.500 165 12677.83 53.05 54514.38 88888.00 2016-06-13 00:45:27.625 165 12677.88 53.02 54514.40 88888.00 2016-06-13 00:45:27.750 165 12677.90 53.02 54514.38 88888.00 2016-06-13 00:45:27.875 165 12677.88 53.05 54514.40 88888.00 2016-06-13 00:45:28.000 165 12677.88 53.08 54514.38 88888.00 2016-06-13 00:45:28.125 165 12677.90 53.08 54514.38 88888.00 2016-06-13 00:45:28.250 165 12677.88 53.00 54514.38 88888.00 2016-06-13 00:45:28.375 165 12677.95 53.02 54514.38 88888.00 2016-06-13 00:45:28.500 165 12677.92 53.02 54514.38 88888.00 2016-06-13 00:45:28.625 165 12677.88 53.02 54514.35 88888.00 2016-06-13 00:45:28.750 165 12677.83 53.02 54514.35 88888.00 2016-06-13 00:45:28.875 165 12677.83 53.00 54514.38 88888.00 2016-06-13 00:45:29.000 165 12677.88 53.02 54514.38 88888.00 2016-06-13 00:45:29.125 165 12677.85 53.02 54514.40 88888.00 2016-06-13 00:45:29.250 165 12677.95 52.98 54514.40 88888.00 2016-06-13 00:45:29.375 165 12677.95 52.98 54514.40 88888.00 2016-06-13 00:45:29.500 165 12677.92 53.00 54514.43 88888.00 2016-06-13 00:45:29.625 165 12677.92 53.02 54514.45 88888.00 2016-06-13 00:45:29.750 165 12677.83 53.05 54514.43 88888.00 2016-06-13 00:45:29.875 165 12677.80 53.00 54514.40 88888.00 2016-06-13 00:45:30.000 165 12677.83 52.98 54514.40 88888.00 2016-06-13 00:45:30.125 165 12677.92 53.00 54514.43 88888.00 2016-06-13 00:45:30.250 165 12677.90 53.00 54514.43 88888.00 2016-06-13 00:45:30.375 165 12677.88 53.00 54514.40 88888.00 2016-06-13 00:45:30.500 165 12677.85 53.00 54514.43 88888.00 2016-06-13 00:45:30.625 165 12677.92 52.98 54514.40 88888.00 2016-06-13 00:45:30.750 165 12677.92 52.92 54514.40 88888.00 2016-06-13 00:45:30.875 165 12677.90 52.95 54514.40 88888.00 2016-06-13 00:45:31.000 165 12677.83 52.95 54514.38 88888.00 2016-06-13 00:45:31.125 165 12677.75 52.95 54514.40 88888.00 2016-06-13 00:45:31.250 165 12677.75 52.92 54514.40 88888.00 2016-06-13 00:45:31.375 165 12677.83 52.92 54514.38 88888.00 2016-06-13 00:45:31.500 165 12677.90 52.90 54514.40 88888.00 2016-06-13 00:45:31.625 165 12677.92 52.92 54514.40 88888.00 2016-06-13 00:45:31.750 165 12677.90 52.92 54514.40 88888.00 2016-06-13 00:45:31.875 165 12677.85 52.92 54514.38 88888.00 2016-06-13 00:45:32.000 165 12677.77 52.88 54514.38 88888.00 2016-06-13 00:45:32.125 165 12677.80 52.88 54514.40 88888.00 2016-06-13 00:45:32.250 165 12677.77 52.88 54514.40 88888.00 2016-06-13 00:45:32.375 165 12677.75 52.88 54514.38 88888.00 2016-06-13 00:45:32.500 165 12677.80 52.88 54514.38 88888.00 2016-06-13 00:45:32.625 165 12677.83 52.85 54514.38 88888.00 2016-06-13 00:45:32.750 165 12677.85 52.85 54514.40 88888.00 2016-06-13 00:45:32.875 165 12677.83 52.85 54514.35 88888.00 2016-06-13 00:45:33.000 165 12677.85 52.85 54514.38 88888.00 2016-06-13 00:45:33.125 165 12677.80 52.83 54514.38 88888.00 2016-06-13 00:45:33.250 165 12677.80 52.83 54514.43 88888.00 2016-06-13 00:45:33.375 165 12677.85 52.83 54514.40 88888.00 2016-06-13 00:45:33.500 165 12677.83 52.83 54514.40 88888.00 2016-06-13 00:45:33.625 165 12677.75 52.80 54514.38 88888.00 2016-06-13 00:45:33.750 165 12677.75 52.77 54514.38 88888.00 2016-06-13 00:45:33.875 165 12677.80 52.80 54514.38 88888.00 2016-06-13 00:45:34.000 165 12677.80 52.80 54514.43 88888.00 2016-06-13 00:45:34.125 165 12677.88 52.80 54514.40 88888.00 2016-06-13 00:45:34.250 165 12677.83 52.75 54514.40 88888.00 2016-06-13 00:45:34.375 165 12677.80 52.75 54514.40 88888.00 2016-06-13 00:45:34.500 165 12677.83 52.77 54514.40 88888.00 2016-06-13 00:45:34.625 165 12677.83 52.75 54514.43 88888.00 2016-06-13 00:45:34.750 165 12677.83 52.73 54514.43 88888.00 2016-06-13 00:45:34.875 165 12677.80 52.70 54514.40 88888.00 2016-06-13 00:45:35.000 165 12677.75 52.73 54514.40 88888.00 2016-06-13 00:45:35.125 165 12677.75 52.70 54514.43 88888.00 2016-06-13 00:45:35.250 165 12677.75 52.67 54514.43 88888.00 2016-06-13 00:45:35.375 165 12677.70 52.70 54514.43 88888.00 2016-06-13 00:45:35.500 165 12677.67 52.70 54514.45 88888.00 2016-06-13 00:45:35.625 165 12677.70 52.73 54514.43 88888.00 2016-06-13 00:45:35.750 165 12677.70 52.70 54514.43 88888.00 2016-06-13 00:45:35.875 165 12677.67 52.70 54514.43 88888.00 2016-06-13 00:45:36.000 165 12677.67 52.67 54514.43 88888.00 2016-06-13 00:45:36.125 165 12677.70 52.65 54514.45 88888.00 2016-06-13 00:45:36.250 165 12677.70 52.65 54514.47 88888.00 2016-06-13 00:45:36.375 165 12677.70 52.70 54514.45 88888.00 2016-06-13 00:45:36.500 165 12677.70 52.70 54514.45 88888.00 2016-06-13 00:45:36.625 165 12677.67 52.70 54514.43 88888.00 2016-06-13 00:45:36.750 165 12677.65 52.70 54514.47 88888.00 2016-06-13 00:45:36.875 165 12677.60 52.70 54514.45 88888.00 2016-06-13 00:45:37.000 165 12677.55 52.70 54514.45 88888.00 2016-06-13 00:45:37.125 165 12677.52 52.62 54514.45 88888.00 2016-06-13 00:45:37.250 165 12677.52 52.62 54514.43 88888.00 2016-06-13 00:45:37.375 165 12677.60 52.65 54514.43 88888.00 2016-06-13 00:45:37.500 165 12677.62 52.67 54514.45 88888.00 2016-06-13 00:45:37.625 165 12677.58 52.65 54514.45 88888.00 2016-06-13 00:45:37.750 165 12677.50 52.60 54514.45 88888.00 2016-06-13 00:45:37.875 165 12677.55 52.58 54514.45 88888.00 2016-06-13 00:45:38.000 165 12677.50 52.58 54514.45 88888.00 2016-06-13 00:45:38.125 165 12677.52 52.60 54514.47 88888.00 2016-06-13 00:45:38.250 165 12677.55 52.58 54514.47 88888.00 2016-06-13 00:45:38.375 165 12677.60 52.58 54514.45 88888.00 2016-06-13 00:45:38.500 165 12677.62 52.58 54514.47 88888.00 2016-06-13 00:45:38.625 165 12677.67 52.58 54514.47 88888.00 2016-06-13 00:45:38.750 165 12677.62 52.58 54514.50 88888.00 2016-06-13 00:45:38.875 165 12677.60 52.55 54514.53 88888.00 2016-06-13 00:45:39.000 165 12677.62 52.48 54514.45 88888.00 2016-06-13 00:45:39.125 165 12677.58 52.50 54514.45 88888.00 2016-06-13 00:45:39.250 165 12677.52 52.50 54514.45 88888.00 2016-06-13 00:45:39.375 165 12677.55 52.48 54514.47 88888.00 2016-06-13 00:45:39.500 165 12677.58 52.45 54514.47 88888.00 2016-06-13 00:45:39.625 165 12677.52 52.45 54514.47 88888.00 2016-06-13 00:45:39.750 165 12677.55 52.45 54514.47 88888.00 2016-06-13 00:45:39.875 165 12677.52 52.40 54514.47 88888.00 2016-06-13 00:45:40.000 165 12677.55 52.38 54514.47 88888.00 2016-06-13 00:45:40.125 165 12677.52 52.42 54514.53 88888.00 2016-06-13 00:45:40.250 165 12677.50 52.40 54514.53 88888.00 2016-06-13 00:45:40.375 165 12677.52 52.35 54514.50 88888.00 2016-06-13 00:45:40.500 165 12677.48 52.38 54514.53 88888.00 2016-06-13 00:45:40.625 165 12677.42 52.38 54514.53 88888.00 2016-06-13 00:45:40.750 165 12677.45 52.38 54514.53 88888.00 2016-06-13 00:45:40.875 165 12677.42 52.38 54514.50 88888.00 2016-06-13 00:45:41.000 165 12677.35 52.35 54514.53 88888.00 2016-06-13 00:45:41.125 165 12677.35 52.35 54514.53 88888.00 2016-06-13 00:45:41.250 165 12677.33 52.33 54514.53 88888.00 2016-06-13 00:45:41.375 165 12677.35 52.35 54514.53 88888.00 2016-06-13 00:45:41.500 165 12677.38 52.38 54514.55 88888.00 2016-06-13 00:45:41.625 165 12677.38 52.35 54514.53 88888.00 2016-06-13 00:45:41.750 165 12677.35 52.33 54514.53 88888.00 2016-06-13 00:45:41.875 165 12677.33 52.30 54514.53 88888.00 2016-06-13 00:45:42.000 165 12677.27 52.30 54514.55 88888.00 2016-06-13 00:45:42.125 165 12677.25 52.30 54514.57 88888.00 2016-06-13 00:45:42.250 165 12677.25 52.30 54514.57 88888.00 2016-06-13 00:45:42.375 165 12677.27 52.30 54514.55 88888.00 2016-06-13 00:45:42.500 165 12677.30 52.30 54514.57 88888.00 2016-06-13 00:45:42.625 165 12677.25 52.35 54514.55 88888.00 2016-06-13 00:45:42.750 165 12677.25 52.30 54514.55 88888.00 2016-06-13 00:45:42.875 165 12677.25 52.25 54514.55 88888.00 2016-06-13 00:45:43.000 165 12677.25 52.25 54514.55 88888.00 2016-06-13 00:45:43.125 165 12677.25 52.27 54514.55 88888.00 2016-06-13 00:45:43.250 165 12677.33 52.25 54514.55 88888.00 2016-06-13 00:45:43.375 165 12677.35 52.27 54514.53 88888.00 2016-06-13 00:45:43.500 165 12677.30 52.27 54514.55 88888.00 2016-06-13 00:45:43.625 165 12677.25 52.23 54514.57 88888.00 2016-06-13 00:45:43.750 165 12677.25 52.25 54514.55 88888.00 2016-06-13 00:45:43.875 165 12677.25 52.20 54514.55 88888.00 2016-06-13 00:45:44.000 165 12677.27 52.23 54514.53 88888.00 2016-06-13 00:45:44.125 165 12677.30 52.23 54514.53 88888.00 2016-06-13 00:45:44.250 165 12677.35 52.20 54514.53 88888.00 2016-06-13 00:45:44.375 165 12677.40 52.20 54514.55 88888.00 2016-06-13 00:45:44.500 165 12677.38 52.25 54514.53 88888.00 2016-06-13 00:45:44.625 165 12677.33 52.23 54514.55 88888.00 2016-06-13 00:45:44.750 165 12677.27 52.23 54514.53 88888.00 2016-06-13 00:45:44.875 165 12677.35 52.20 54514.55 88888.00 2016-06-13 00:45:45.000 165 12677.35 52.20 54514.55 88888.00 2016-06-13 00:45:45.125 165 12677.33 52.20 54514.53 88888.00 2016-06-13 00:45:45.250 165 12677.30 52.17 54514.53 88888.00 2016-06-13 00:45:45.375 165 12677.38 52.20 54514.53 88888.00 2016-06-13 00:45:45.500 165 12677.38 52.20 54514.50 88888.00 2016-06-13 00:45:45.625 165 12677.33 52.20 54514.50 88888.00 2016-06-13 00:45:45.750 165 12677.25 52.17 54514.53 88888.00 2016-06-13 00:45:45.875 165 12677.25 52.17 54514.50 88888.00 2016-06-13 00:45:46.000 165 12677.23 52.17 54514.50 88888.00 2016-06-13 00:45:46.125 165 12677.25 52.15 54514.50 88888.00 2016-06-13 00:45:46.250 165 12677.20 52.15 54514.50 88888.00 2016-06-13 00:45:46.375 165 12677.23 52.15 54514.50 88888.00 2016-06-13 00:45:46.500 165 12677.30 52.17 54514.47 88888.00 2016-06-13 00:45:46.625 165 12677.35 52.20 54514.50 88888.00 2016-06-13 00:45:46.750 165 12677.35 52.25 54514.50 88888.00 2016-06-13 00:45:46.875 165 12677.33 52.20 54514.53 88888.00 2016-06-13 00:45:47.000 165 12677.33 52.17 54514.50 88888.00 2016-06-13 00:45:47.125 165 12677.38 52.17 54514.53 88888.00 2016-06-13 00:45:47.250 165 12677.35 52.20 54514.50 88888.00 2016-06-13 00:45:47.375 165 12677.33 52.20 54514.50 88888.00 2016-06-13 00:45:47.500 165 12677.27 52.20 54514.47 88888.00 2016-06-13 00:45:47.625 165 12677.27 52.20 54514.50 88888.00 2016-06-13 00:45:47.750 165 12677.30 52.23 54514.50 88888.00 2016-06-13 00:45:47.875 165 12677.27 52.20 54514.47 88888.00 2016-06-13 00:45:48.000 165 12677.33 52.20 54514.47 88888.00 2016-06-13 00:45:48.125 165 12677.38 52.20 54514.50 88888.00 2016-06-13 00:45:48.250 165 12677.35 52.20 54514.53 88888.00 2016-06-13 00:45:48.375 165 12677.35 52.23 54514.53 88888.00 2016-06-13 00:45:48.500 165 12677.33 52.23 54514.53 88888.00 2016-06-13 00:45:48.625 165 12677.35 52.20 54514.50 88888.00 2016-06-13 00:45:48.750 165 12677.38 52.20 54514.47 88888.00 2016-06-13 00:45:48.875 165 12677.33 52.15 54514.47 88888.00 2016-06-13 00:45:49.000 165 12677.38 52.15 54514.47 88888.00 2016-06-13 00:45:49.125 165 12677.40 52.20 54514.47 88888.00 2016-06-13 00:45:49.250 165 12677.38 52.20 54514.50 88888.00 2016-06-13 00:45:49.375 165 12677.40 52.20 54514.47 88888.00 2016-06-13 00:45:49.500 165 12677.35 52.20 54514.45 88888.00 2016-06-13 00:45:49.625 165 12677.33 52.17 54514.45 88888.00 2016-06-13 00:45:49.750 165 12677.33 52.15 54514.47 88888.00 2016-06-13 00:45:49.875 165 12677.38 52.15 54514.47 88888.00 2016-06-13 00:45:50.000 165 12677.40 52.17 54514.45 88888.00 2016-06-13 00:45:50.125 165 12677.38 52.17 54514.45 88888.00 2016-06-13 00:45:50.250 165 12677.30 52.17 54514.43 88888.00 2016-06-13 00:45:50.375 165 12677.30 52.15 54514.40 88888.00 2016-06-13 00:45:50.500 165 12677.27 52.12 54514.43 88888.00 2016-06-13 00:45:50.625 165 12677.33 52.15 54514.45 88888.00 2016-06-13 00:45:50.750 165 12677.35 52.15 54514.47 88888.00 2016-06-13 00:45:50.875 165 12677.38 52.12 54514.47 88888.00 2016-06-13 00:45:51.000 165 12677.35 52.10 54514.45 88888.00 2016-06-13 00:45:51.125 165 12677.33 52.12 54514.45 88888.00 2016-06-13 00:45:51.250 165 12677.30 52.10 54514.45 88888.00 2016-06-13 00:45:51.375 165 12677.35 52.10 54514.47 88888.00 2016-06-13 00:45:51.500 165 12677.33 52.15 54514.47 88888.00 2016-06-13 00:45:51.625 165 12677.33 52.15 54514.45 88888.00 2016-06-13 00:45:51.750 165 12677.35 52.15 54514.45 88888.00 2016-06-13 00:45:51.875 165 12677.35 52.12 54514.45 88888.00 2016-06-13 00:45:52.000 165 12677.38 52.10 54514.47 88888.00 2016-06-13 00:45:52.125 165 12677.38 52.08 54514.47 88888.00 2016-06-13 00:45:52.250 165 12677.35 52.08 54514.50 88888.00 2016-06-13 00:45:52.375 165 12677.35 52.10 54514.53 88888.00 2016-06-13 00:45:52.500 165 12677.33 52.10 54514.47 88888.00 2016-06-13 00:45:52.625 165 12677.30 52.08 54514.50 88888.00 2016-06-13 00:45:52.750 165 12677.33 52.10 54514.50 88888.00 2016-06-13 00:45:52.875 165 12677.33 52.10 54514.47 88888.00 2016-06-13 00:45:53.000 165 12677.27 52.08 54514.45 88888.00 2016-06-13 00:45:53.125 165 12677.30 52.05 54514.45 88888.00 2016-06-13 00:45:53.250 165 12677.35 52.05 54514.47 88888.00 2016-06-13 00:45:53.375 165 12677.40 52.05 54514.45 88888.00 2016-06-13 00:45:53.500 165 12677.40 52.08 54514.45 88888.00 2016-06-13 00:45:53.625 165 12677.38 52.10 54514.45 88888.00 2016-06-13 00:45:53.750 165 12677.35 52.02 54514.45 88888.00 2016-06-13 00:45:53.875 165 12677.35 52.00 54514.47 88888.00 2016-06-13 00:45:54.000 165 12677.33 52.00 54514.45 88888.00 2016-06-13 00:45:54.125 165 12677.33 52.00 54514.43 88888.00 2016-06-13 00:45:54.250 165 12677.33 52.02 54514.45 88888.00 2016-06-13 00:45:54.375 165 12677.40 51.98 54514.45 88888.00 2016-06-13 00:45:54.500 165 12677.40 51.98 54514.45 88888.00 2016-06-13 00:45:54.625 165 12677.35 51.98 54514.43 88888.00 2016-06-13 00:45:54.750 165 12677.25 52.00 54514.43 88888.00 2016-06-13 00:45:54.875 165 12677.20 51.98 54514.45 88888.00 2016-06-13 00:45:55.000 165 12677.23 52.02 54514.43 88888.00 2016-06-13 00:45:55.125 165 12677.30 52.02 54514.45 88888.00 2016-06-13 00:45:55.250 165 12677.33 51.98 54514.43 88888.00 2016-06-13 00:45:55.375 165 12677.30 51.98 54514.43 88888.00 2016-06-13 00:45:55.500 165 12677.30 51.98 54514.43 88888.00 2016-06-13 00:45:55.625 165 12677.38 51.95 54514.40 88888.00 2016-06-13 00:45:55.750 165 12677.42 51.95 54514.45 88888.00 2016-06-13 00:45:55.875 165 12677.33 51.92 54514.43 88888.00 2016-06-13 00:45:56.000 165 12677.27 51.98 54514.45 88888.00 2016-06-13 00:45:56.125 165 12677.27 51.98 54514.45 88888.00 2016-06-13 00:45:56.250 165 12677.27 51.95 54514.47 88888.00 2016-06-13 00:45:56.375 165 12677.27 51.95 54514.43 88888.00 2016-06-13 00:45:56.500 165 12677.30 51.92 54514.43 88888.00 2016-06-13 00:45:56.625 165 12677.30 51.95 54514.47 88888.00 2016-06-13 00:45:56.750 165 12677.33 51.95 54514.47 88888.00 2016-06-13 00:45:56.875 165 12677.30 51.92 54514.45 88888.00 2016-06-13 00:45:57.000 165 12677.30 51.92 54514.45 88888.00 2016-06-13 00:45:57.125 165 12677.27 51.95 54514.45 88888.00 2016-06-13 00:45:57.250 165 12677.23 51.92 54514.47 88888.00 2016-06-13 00:45:57.375 165 12677.25 51.90 54514.45 88888.00 2016-06-13 00:45:57.500 165 12677.30 51.92 54514.43 88888.00 2016-06-13 00:45:57.625 165 12677.25 51.90 54514.43 88888.00 2016-06-13 00:45:57.750 165 12677.23 51.88 54514.47 88888.00 2016-06-13 00:45:57.875 165 12677.23 51.85 54514.45 88888.00 2016-06-13 00:45:58.000 165 12677.23 51.83 54514.45 88888.00 2016-06-13 00:45:58.125 165 12677.20 51.83 54514.43 88888.00 2016-06-13 00:45:58.250 165 12677.23 51.83 54514.47 88888.00 2016-06-13 00:45:58.375 165 12677.27 51.83 54514.47 88888.00 2016-06-13 00:45:58.500 165 12677.27 51.83 54514.47 88888.00 2016-06-13 00:45:58.625 165 12677.25 51.85 54514.47 88888.00 2016-06-13 00:45:58.750 165 12677.23 51.85 54514.45 88888.00 2016-06-13 00:45:58.875 165 12677.17 51.88 54514.47 88888.00 2016-06-13 00:45:59.000 165 12677.17 51.83 54514.50 88888.00 2016-06-13 00:45:59.125 165 12677.15 51.80 54514.45 88888.00 2016-06-13 00:45:59.250 165 12677.15 51.77 54514.45 88888.00 2016-06-13 00:45:59.375 165 12677.15 51.80 54514.50 88888.00 2016-06-13 00:45:59.500 165 12677.12 51.83 54514.47 88888.00 2016-06-13 00:45:59.625 165 12677.10 51.83 54514.50 88888.00 2016-06-13 00:45:59.750 165 12677.12 51.83 54514.47 88888.00 2016-06-13 00:45:59.875 165 12677.05 51.80 54514.50 88888.00 2016-06-13 00:46:00.000 165 12677.08 51.75 54514.47 88888.00 2016-06-13 00:46:00.125 165 12677.10 51.75 54514.50 88888.00 2016-06-13 00:46:00.250 165 12677.12 51.77 54514.47 88888.00 2016-06-13 00:46:00.375 165 12677.15 51.77 54514.45 88888.00 2016-06-13 00:46:00.500 165 12677.12 51.73 54514.47 88888.00 2016-06-13 00:46:00.625 165 12677.15 51.75 54514.47 88888.00 2016-06-13 00:46:00.750 165 12677.15 51.75 54514.53 88888.00 2016-06-13 00:46:00.875 165 12677.17 51.73 54514.50 88888.00 2016-06-13 00:46:01.000 165 12677.15 51.70 54514.50 88888.00 2016-06-13 00:46:01.125 165 12677.12 51.70 54514.50 88888.00 2016-06-13 00:46:01.250 165 12677.10 51.70 54514.53 88888.00 2016-06-13 00:46:01.375 165 12677.15 51.67 54514.50 88888.00 2016-06-13 00:46:01.500 165 12677.17 51.67 54514.53 88888.00 2016-06-13 00:46:01.625 165 12677.17 51.67 54514.47 88888.00 2016-06-13 00:46:01.750 165 12677.15 51.70 54514.45 88888.00 2016-06-13 00:46:01.875 165 12677.17 51.73 54514.47 88888.00 2016-06-13 00:46:02.000 165 12677.17 51.70 54514.47 88888.00 2016-06-13 00:46:02.125 165 12677.12 51.67 54514.50 88888.00 2016-06-13 00:46:02.250 165 12677.10 51.70 54514.53 88888.00 2016-06-13 00:46:02.375 165 12677.05 51.70 54514.50 88888.00 2016-06-13 00:46:02.500 165 12677.08 51.67 54514.50 88888.00 2016-06-13 00:46:02.625 165 12677.08 51.67 54514.50 88888.00 2016-06-13 00:46:02.750 165 12677.05 51.67 54514.50 88888.00 2016-06-13 00:46:02.875 165 12677.08 51.65 54514.53 88888.00 2016-06-13 00:46:03.000 165 12677.12 51.65 54514.50 88888.00 2016-06-13 00:46:03.125 165 12677.08 51.62 54514.53 88888.00 2016-06-13 00:46:03.250 165 12677.02 51.62 54514.50 88888.00 2016-06-13 00:46:03.375 165 12676.98 51.62 54514.50 88888.00 2016-06-13 00:46:03.500 165 12677.02 51.65 54514.47 88888.00 2016-06-13 00:46:03.625 165 12677.10 51.60 54514.47 88888.00 2016-06-13 00:46:03.750 165 12677.08 51.62 54514.47 88888.00 2016-06-13 00:46:03.875 165 12677.05 51.62 54514.45 88888.00 2016-06-13 00:46:04.000 165 12677.00 51.65 54514.45 88888.00 2016-06-13 00:46:04.125 165 12677.00 51.70 54514.47 88888.00 2016-06-13 00:46:04.250 165 12677.00 51.65 54514.50 88888.00 2016-06-13 00:46:04.375 165 12677.08 51.62 54514.45 88888.00 2016-06-13 00:46:04.500 165 12677.15 51.60 54514.45 88888.00 2016-06-13 00:46:04.625 165 12677.10 51.60 54514.45 88888.00 2016-06-13 00:46:04.750 165 12677.08 51.60 54514.45 88888.00 2016-06-13 00:46:04.875 165 12677.10 51.60 54514.45 88888.00 2016-06-13 00:46:05.000 165 12677.12 51.62 54514.45 88888.00 2016-06-13 00:46:05.125 165 12677.08 51.60 54514.45 88888.00 2016-06-13 00:46:05.250 165 12677.00 51.60 54514.50 88888.00 2016-06-13 00:46:05.375 165 12677.08 51.60 54514.47 88888.00 2016-06-13 00:46:05.500 165 12677.08 51.62 54514.50 88888.00 2016-06-13 00:46:05.625 165 12677.02 51.58 54514.47 88888.00 2016-06-13 00:46:05.750 165 12677.00 51.55 54514.47 88888.00 2016-06-13 00:46:05.875 165 12677.00 51.55 54514.47 88888.00 2016-06-13 00:46:06.000 165 12676.98 51.50 54514.47 88888.00 2016-06-13 00:46:06.125 165 12677.02 51.52 54514.47 88888.00 2016-06-13 00:46:06.250 165 12677.02 51.52 54514.50 88888.00 2016-06-13 00:46:06.375 165 12677.08 51.50 54514.47 88888.00 2016-06-13 00:46:06.500 165 12677.05 51.48 54514.50 88888.00 2016-06-13 00:46:06.625 165 12677.05 51.48 54514.47 88888.00 2016-06-13 00:46:06.750 165 12676.98 51.48 54514.47 88888.00 2016-06-13 00:46:06.875 165 12676.95 51.48 54514.47 88888.00 2016-06-13 00:46:07.000 165 12677.00 51.45 54514.47 88888.00 2016-06-13 00:46:07.125 165 12677.00 51.48 54514.50 88888.00 2016-06-13 00:46:07.250 165 12677.00 51.48 54514.47 88888.00 2016-06-13 00:46:07.375 165 12676.95 51.48 54514.47 88888.00 2016-06-13 00:46:07.500 165 12676.95 51.48 54514.47 88888.00 2016-06-13 00:46:07.625 165 12676.95 51.50 54514.47 88888.00 2016-06-13 00:46:07.750 165 12677.05 51.48 54514.50 88888.00 2016-06-13 00:46:07.875 165 12677.10 51.48 54514.50 88888.00 2016-06-13 00:46:08.000 165 12677.10 51.50 54514.50 88888.00 2016-06-13 00:46:08.125 165 12677.10 51.50 54514.53 88888.00 2016-06-13 00:46:08.250 165 12677.00 51.48 54514.53 88888.00 2016-06-13 00:46:08.375 165 12676.95 51.45 54514.50 88888.00 2016-06-13 00:46:08.500 165 12676.98 51.48 54514.50 88888.00 2016-06-13 00:46:08.625 165 12677.00 51.48 54514.47 88888.00 2016-06-13 00:46:08.750 165 12677.05 51.45 54514.45 88888.00 2016-06-13 00:46:08.875 165 12677.12 51.48 54514.45 88888.00 2016-06-13 00:46:09.000 165 12677.15 51.48 54514.45 88888.00 2016-06-13 00:46:09.125 165 12677.12 51.48 54514.47 88888.00 2016-06-13 00:46:09.250 165 12677.02 51.48 54514.47 88888.00 2016-06-13 00:46:09.375 165 12677.08 51.45 54514.45 88888.00 2016-06-13 00:46:09.500 165 12677.08 51.45 54514.47 88888.00 2016-06-13 00:46:09.625 165 12677.10 51.48 54514.45 88888.00 2016-06-13 00:46:09.750 165 12677.10 51.48 54514.43 88888.00 2016-06-13 00:46:09.875 165 12677.08 51.48 54514.45 88888.00 2016-06-13 00:46:10.000 165 12677.02 51.45 54514.43 88888.00 2016-06-13 00:46:10.125 165 12677.02 51.48 54514.45 88888.00 2016-06-13 00:46:10.250 165 12676.98 51.42 54514.45 88888.00 2016-06-13 00:46:10.375 165 12677.00 51.45 54514.45 88888.00 2016-06-13 00:46:10.500 165 12677.02 51.42 54514.45 88888.00 2016-06-13 00:46:10.625 165 12677.00 51.45 54514.47 88888.00 2016-06-13 00:46:10.750 165 12677.00 51.45 54514.45 88888.00 2016-06-13 00:46:10.875 165 12677.00 51.48 54514.47 88888.00 2016-06-13 00:46:11.000 165 12677.05 51.45 54514.43 88888.00 2016-06-13 00:46:11.125 165 12677.10 51.42 54514.45 88888.00 2016-06-13 00:46:11.250 165 12677.15 51.38 54514.47 88888.00 2016-06-13 00:46:11.375 165 12677.10 51.35 54514.45 88888.00 2016-06-13 00:46:11.500 165 12677.05 51.38 54514.47 88888.00 2016-06-13 00:46:11.625 165 12677.08 51.38 54514.45 88888.00 2016-06-13 00:46:11.750 165 12677.10 51.40 54514.45 88888.00 2016-06-13 00:46:11.875 165 12677.05 51.40 54514.45 88888.00 2016-06-13 00:46:12.000 165 12677.00 51.40 54514.43 88888.00 2016-06-13 00:46:12.125 165 12676.98 51.38 54514.45 88888.00 2016-06-13 00:46:12.250 165 12676.95 51.38 54514.47 88888.00 2016-06-13 00:46:12.375 165 12677.02 51.35 54514.47 88888.00 2016-06-13 00:46:12.500 165 12677.05 51.35 54514.45 88888.00 2016-06-13 00:46:12.625 165 12677.00 51.35 54514.47 88888.00 2016-06-13 00:46:12.750 165 12676.92 51.33 54514.47 88888.00 2016-06-13 00:46:12.875 165 12676.88 51.35 54514.47 88888.00 2016-06-13 00:46:13.000 165 12676.85 51.33 54514.47 88888.00 2016-06-13 00:46:13.125 165 12676.92 51.33 54514.47 88888.00 2016-06-13 00:46:13.250 165 12676.98 51.33 54514.47 88888.00 2016-06-13 00:46:13.375 165 12676.95 51.33 54514.45 88888.00 2016-06-13 00:46:13.500 165 12676.98 51.30 54514.45 88888.00 2016-06-13 00:46:13.625 165 12677.02 51.27 54514.45 88888.00 2016-06-13 00:46:13.750 165 12677.02 51.27 54514.47 88888.00 2016-06-13 00:46:13.875 165 12676.98 51.27 54514.50 88888.00 2016-06-13 00:46:14.000 165 12676.92 51.25 54514.47 88888.00 2016-06-13 00:46:14.125 165 12676.92 51.27 54514.47 88888.00 2016-06-13 00:46:14.250 165 12676.95 51.27 54514.53 88888.00 2016-06-13 00:46:14.375 165 12677.05 51.30 54514.53 88888.00 2016-06-13 00:46:14.500 165 12677.00 51.25 54514.50 88888.00 2016-06-13 00:46:14.625 165 12676.95 51.25 54514.45 88888.00 2016-06-13 00:46:14.750 165 12676.98 51.25 54514.50 88888.00 2016-06-13 00:46:14.875 165 12676.98 51.23 54514.50 88888.00 2016-06-13 00:46:15.000 165 12676.98 51.20 54514.47 88888.00 2016-06-13 00:46:15.125 165 12676.95 51.17 54514.47 88888.00 2016-06-13 00:46:15.250 165 12677.00 51.17 54514.47 88888.00 2016-06-13 00:46:15.375 165 12677.08 51.17 54514.47 88888.00 2016-06-13 00:46:15.500 165 12677.02 51.20 54514.50 88888.00 2016-06-13 00:46:15.625 165 12676.95 51.17 54514.47 88888.00 2016-06-13 00:46:15.750 165 12676.92 51.15 54514.50 88888.00 2016-06-13 00:46:15.875 165 12676.90 51.12 54514.50 88888.00 2016-06-13 00:46:16.000 165 12677.00 51.17 54514.50 88888.00 2016-06-13 00:46:16.125 165 12677.00 51.15 54514.50 88888.00 2016-06-13 00:46:16.250 165 12676.98 51.10 54514.50 88888.00 2016-06-13 00:46:16.375 165 12677.00 51.08 54514.53 88888.00 2016-06-13 00:46:16.500 165 12676.92 51.05 54514.53 88888.00 2016-06-13 00:46:16.625 165 12676.90 51.05 54514.50 88888.00 2016-06-13 00:46:16.750 165 12676.88 51.05 54514.50 88888.00 2016-06-13 00:46:16.875 165 12676.88 51.02 54514.47 88888.00 2016-06-13 00:46:17.000 165 12676.88 51.02 54514.47 88888.00 2016-06-13 00:46:17.125 165 12676.90 50.98 54514.47 88888.00 2016-06-13 00:46:17.250 165 12676.95 50.95 54514.47 88888.00 2016-06-13 00:46:17.375 165 12676.92 50.98 54514.47 88888.00 2016-06-13 00:46:17.500 165 12676.90 50.98 54514.45 88888.00 2016-06-13 00:46:17.625 165 12676.83 51.00 54514.50 88888.00 2016-06-13 00:46:17.750 165 12676.83 50.98 54514.50 88888.00 2016-06-13 00:46:17.875 165 12676.90 50.95 54514.50 88888.00 2016-06-13 00:46:18.000 165 12676.90 50.92 54514.47 88888.00 2016-06-13 00:46:18.125 165 12676.85 50.90 54514.47 88888.00 2016-06-13 00:46:18.250 165 12676.83 50.90 54514.47 88888.00 2016-06-13 00:46:18.375 165 12676.90 50.95 54514.50 88888.00 2016-06-13 00:46:18.500 165 12676.92 50.95 54514.47 88888.00 2016-06-13 00:46:18.625 165 12676.95 50.92 54514.47 88888.00 2016-06-13 00:46:18.750 165 12676.95 50.90 54514.47 88888.00 2016-06-13 00:46:18.875 165 12676.98 50.88 54514.50 88888.00 2016-06-13 00:46:19.000 165 12676.98 50.90 54514.47 88888.00 2016-06-13 00:46:19.125 165 12676.95 50.90 54514.47 88888.00 2016-06-13 00:46:19.250 165 12676.98 50.90 54514.50 88888.00 2016-06-13 00:46:19.375 165 12676.95 50.90 54514.50 88888.00 2016-06-13 00:46:19.500 165 12676.90 50.88 54514.53 88888.00 2016-06-13 00:46:19.625 165 12676.90 50.85 54514.47 88888.00 2016-06-13 00:46:19.750 165 12676.92 50.85 54514.47 88888.00 2016-06-13 00:46:19.875 165 12676.88 50.85 54514.47 88888.00 2016-06-13 00:46:20.000 165 12676.90 50.85 54514.45 88888.00 2016-06-13 00:46:20.125 165 12676.92 50.85 54514.50 88888.00 2016-06-13 00:46:20.250 165 12676.92 50.80 54514.53 88888.00 2016-06-13 00:46:20.375 165 12676.98 50.80 54514.50 88888.00 2016-06-13 00:46:20.500 165 12677.02 50.77 54514.53 88888.00 2016-06-13 00:46:20.625 165 12676.98 50.80 54514.50 88888.00 2016-06-13 00:46:20.750 165 12676.95 50.75 54514.47 88888.00 2016-06-13 00:46:20.875 165 12676.95 50.73 54514.45 88888.00 2016-06-13 00:46:21.000 165 12677.00 50.73 54514.47 88888.00 2016-06-13 00:46:21.125 165 12676.98 50.75 54514.47 88888.00 2016-06-13 00:46:21.250 165 12677.00 50.73 54514.47 88888.00 2016-06-13 00:46:21.375 165 12677.12 50.70 54514.45 88888.00 2016-06-13 00:46:21.500 165 12677.08 50.67 54514.45 88888.00 2016-06-13 00:46:21.625 165 12677.15 50.67 54514.45 88888.00 2016-06-13 00:46:21.750 165 12677.15 50.65 54514.47 88888.00 2016-06-13 00:46:21.875 165 12677.15 50.65 54514.47 88888.00 2016-06-13 00:46:22.000 165 12677.08 50.65 54514.45 88888.00 2016-06-13 00:46:22.125 165 12677.02 50.67 54514.45 88888.00 2016-06-13 00:46:22.250 165 12677.08 50.67 54514.47 88888.00 2016-06-13 00:46:22.375 165 12677.17 50.62 54514.45 88888.00 2016-06-13 00:46:22.500 165 12677.12 50.60 54514.45 88888.00 2016-06-13 00:46:22.625 165 12677.10 50.58 54514.45 88888.00 2016-06-13 00:46:22.750 165 12677.12 50.58 54514.45 88888.00 2016-06-13 00:46:22.875 165 12677.15 50.55 54514.43 88888.00 2016-06-13 00:46:23.000 165 12677.17 50.55 54514.45 88888.00 2016-06-13 00:46:23.125 165 12677.20 50.55 54514.45 88888.00 2016-06-13 00:46:23.250 165 12677.15 50.55 54514.45 88888.00 2016-06-13 00:46:23.375 165 12677.23 50.55 54514.47 88888.00 2016-06-13 00:46:23.500 165 12677.25 50.52 54514.45 88888.00 2016-06-13 00:46:23.625 165 12677.23 50.55 54514.45 88888.00 2016-06-13 00:46:23.750 165 12677.17 50.55 54514.45 88888.00 2016-06-13 00:46:23.875 165 12677.17 50.50 54514.43 88888.00 2016-06-13 00:46:24.000 165 12677.15 50.50 54514.43 88888.00 2016-06-13 00:46:24.125 165 12677.17 50.50 54514.43 88888.00 2016-06-13 00:46:24.250 165 12677.10 50.52 54514.43 88888.00 2016-06-13 00:46:24.375 165 12677.15 50.55 54514.45 88888.00 2016-06-13 00:46:24.500 165 12677.15 50.55 54514.45 88888.00 2016-06-13 00:46:24.625 165 12677.15 50.52 54514.45 88888.00 2016-06-13 00:46:24.750 165 12677.12 50.50 54514.45 88888.00 2016-06-13 00:46:24.875 165 12677.08 50.48 54514.45 88888.00 2016-06-13 00:46:25.000 165 12677.08 50.48 54514.45 88888.00 2016-06-13 00:46:25.125 165 12677.17 50.48 54514.45 88888.00 2016-06-13 00:46:25.250 165 12677.25 50.48 54514.45 88888.00 2016-06-13 00:46:25.375 165 12677.30 50.45 54514.43 88888.00 2016-06-13 00:46:25.500 165 12677.27 50.45 54514.43 88888.00 2016-06-13 00:46:25.625 165 12677.20 50.45 54514.43 88888.00 2016-06-13 00:46:25.750 165 12677.17 50.50 54514.43 88888.00 2016-06-13 00:46:25.875 165 12677.23 50.48 54514.45 88888.00 2016-06-13 00:46:26.000 165 12677.27 50.48 54514.40 88888.00 2016-06-13 00:46:26.125 165 12677.23 50.50 54514.40 88888.00 2016-06-13 00:46:26.250 165 12677.15 50.48 54514.40 88888.00 2016-06-13 00:46:26.375 165 12677.20 50.48 54514.40 88888.00 2016-06-13 00:46:26.500 165 12677.23 50.45 54514.40 88888.00 2016-06-13 00:46:26.625 165 12677.25 50.42 54514.40 88888.00 2016-06-13 00:46:26.750 165 12677.30 50.42 54514.40 88888.00 2016-06-13 00:46:26.875 165 12677.30 50.42 54514.38 88888.00 2016-06-13 00:46:27.000 165 12677.25 50.42 54514.38 88888.00 2016-06-13 00:46:27.125 165 12677.27 50.45 54514.38 88888.00 2016-06-13 00:46:27.250 165 12677.33 50.40 54514.38 88888.00 2016-06-13 00:46:27.375 165 12677.35 50.40 54514.38 88888.00 2016-06-13 00:46:27.500 165 12677.30 50.40 54514.38 88888.00 2016-06-13 00:46:27.625 165 12677.30 50.40 54514.38 88888.00 2016-06-13 00:46:27.750 165 12677.33 50.35 54514.35 88888.00 2016-06-13 00:46:27.875 165 12677.38 50.30 54514.35 88888.00 2016-06-13 00:46:28.000 165 12677.45 50.38 54514.35 88888.00 2016-06-13 00:46:28.125 165 12677.45 50.42 54514.38 88888.00 2016-06-13 00:46:28.250 165 12677.38 50.40 54514.38 88888.00 2016-06-13 00:46:28.375 165 12677.40 50.38 54514.35 88888.00 2016-06-13 00:46:28.500 165 12677.50 50.35 54514.35 88888.00 2016-06-13 00:46:28.625 165 12677.50 50.35 54514.38 88888.00 2016-06-13 00:46:28.750 165 12677.50 50.35 54514.40 88888.00 2016-06-13 00:46:28.875 165 12677.50 50.38 54514.40 88888.00 2016-06-13 00:46:29.000 165 12677.50 50.38 54514.38 88888.00 2016-06-13 00:46:29.125 165 12677.48 50.38 54514.38 88888.00 2016-06-13 00:46:29.250 165 12677.42 50.35 54514.38 88888.00 2016-06-13 00:46:29.375 165 12677.48 50.35 54514.38 88888.00 2016-06-13 00:46:29.500 165 12677.45 50.35 54514.35 88888.00 2016-06-13 00:46:29.625 165 12677.45 50.35 54514.38 88888.00 2016-06-13 00:46:29.750 165 12677.52 50.33 54514.35 88888.00 2016-06-13 00:46:29.875 165 12677.55 50.33 54514.32 88888.00 2016-06-13 00:46:30.000 165 12677.58 50.35 54514.35 88888.00 2016-06-13 00:46:30.125 165 12677.50 50.35 54514.35 88888.00 2016-06-13 00:46:30.250 165 12677.45 50.33 54514.35 88888.00 2016-06-13 00:46:30.375 165 12677.50 50.33 54514.35 88888.00 2016-06-13 00:46:30.500 165 12677.52 50.30 54514.35 88888.00 2016-06-13 00:46:30.625 165 12677.52 50.30 54514.35 88888.00 2016-06-13 00:46:30.750 165 12677.55 50.35 54514.35 88888.00 2016-06-13 00:46:30.875 165 12677.65 50.35 54514.35 88888.00 2016-06-13 00:46:31.000 165 12677.62 50.35 54514.35 88888.00 2016-06-13 00:46:31.125 165 12677.60 50.38 54514.35 88888.00 2016-06-13 00:46:31.250 165 12677.60 50.35 54514.32 88888.00 2016-06-13 00:46:31.375 165 12677.62 50.30 54514.32 88888.00 2016-06-13 00:46:31.500 165 12677.65 50.33 54514.35 88888.00 2016-06-13 00:46:31.625 165 12677.62 50.33 54514.35 88888.00 2016-06-13 00:46:31.750 165 12677.58 50.27 54514.28 88888.00 2016-06-13 00:46:31.875 165 12677.62 50.33 54514.30 88888.00 2016-06-13 00:46:32.000 165 12677.70 50.35 54514.32 88888.00 2016-06-13 00:46:32.125 165 12677.67 50.33 54514.32 88888.00 2016-06-13 00:46:32.250 165 12677.60 50.33 54514.32 88888.00 2016-06-13 00:46:32.375 165 12677.62 50.35 54514.32 88888.00 2016-06-13 00:46:32.500 165 12677.65 50.38 54514.32 88888.00 2016-06-13 00:46:32.625 165 12677.62 50.35 54514.32 88888.00 2016-06-13 00:46:32.750 165 12677.65 50.40 54514.30 88888.00 2016-06-13 00:46:32.875 165 12677.67 50.38 54514.32 88888.00 2016-06-13 00:46:33.000 165 12677.67 50.38 54514.30 88888.00 2016-06-13 00:46:33.125 165 12677.65 50.40 54514.30 88888.00 2016-06-13 00:46:33.250 165 12677.65 50.35 54514.30 88888.00 2016-06-13 00:46:33.375 165 12677.67 50.33 54514.30 88888.00 2016-06-13 00:46:33.500 165 12677.67 50.33 54514.28 88888.00 2016-06-13 00:46:33.625 165 12677.67 50.35 54514.30 88888.00 2016-06-13 00:46:33.750 165 12677.70 50.38 54514.30 88888.00 2016-06-13 00:46:33.875 165 12677.67 50.42 54514.30 88888.00 2016-06-13 00:46:34.000 165 12677.70 50.42 54514.30 88888.00 2016-06-13 00:46:34.125 165 12677.73 50.40 54514.30 88888.00 2016-06-13 00:46:34.250 165 12677.73 50.38 54514.32 88888.00 2016-06-13 00:46:34.375 165 12677.75 50.38 54514.30 88888.00 2016-06-13 00:46:34.500 165 12677.73 50.40 54514.30 88888.00 2016-06-13 00:46:34.625 165 12677.75 50.40 54514.30 88888.00 2016-06-13 00:46:34.750 165 12677.77 50.38 54514.28 88888.00 2016-06-13 00:46:34.875 165 12677.77 50.40 54514.28 88888.00 2016-06-13 00:46:35.000 165 12677.85 50.40 54514.28 88888.00 2016-06-13 00:46:35.125 165 12677.90 50.42 54514.28 88888.00 2016-06-13 00:46:35.250 165 12677.83 50.38 54514.28 88888.00 2016-06-13 00:46:35.375 165 12677.83 50.42 54514.28 88888.00 2016-06-13 00:46:35.500 165 12677.77 50.42 54514.28 88888.00 2016-06-13 00:46:35.625 165 12677.80 50.42 54514.28 88888.00 2016-06-13 00:46:35.750 165 12677.80 50.45 54514.28 88888.00 2016-06-13 00:46:35.875 165 12677.77 50.40 54514.28 88888.00 2016-06-13 00:46:36.000 165 12677.77 50.38 54514.28 88888.00 2016-06-13 00:46:36.125 165 12677.85 50.40 54514.30 88888.00 2016-06-13 00:46:36.250 165 12677.85 50.40 54514.28 88888.00 2016-06-13 00:46:36.375 165 12677.80 50.42 54514.28 88888.00 2016-06-13 00:46:36.500 165 12677.83 50.40 54514.28 88888.00 2016-06-13 00:46:36.625 165 12677.92 50.40 54514.28 88888.00 2016-06-13 00:46:36.750 165 12677.90 50.40 54514.25 88888.00 2016-06-13 00:46:36.875 165 12677.88 50.40 54514.22 88888.00 2016-06-13 00:46:37.000 165 12677.95 50.40 54514.22 88888.00 2016-06-13 00:46:37.125 165 12678.02 50.40 54514.25 88888.00 2016-06-13 00:46:37.250 165 12677.98 50.42 54514.28 88888.00 2016-06-13 00:46:37.375 165 12677.92 50.42 54514.25 88888.00 2016-06-13 00:46:37.500 165 12677.92 50.45 54514.25 88888.00 2016-06-13 00:46:37.625 165 12677.90 50.45 54514.25 88888.00 2016-06-13 00:46:37.750 165 12677.83 50.45 54514.28 88888.00 2016-06-13 00:46:37.875 165 12677.80 50.48 54514.30 88888.00 2016-06-13 00:46:38.000 165 12677.85 50.48 54514.28 88888.00 2016-06-13 00:46:38.125 165 12677.88 50.45 54514.25 88888.00 2016-06-13 00:46:38.250 165 12677.85 50.45 54514.25 88888.00 2016-06-13 00:46:38.375 165 12677.92 50.45 54514.22 88888.00 2016-06-13 00:46:38.500 165 12677.90 50.48 54514.22 88888.00 2016-06-13 00:46:38.625 165 12677.83 50.48 54514.25 88888.00 2016-06-13 00:46:38.750 165 12677.83 50.48 54514.25 88888.00 2016-06-13 00:46:38.875 165 12677.83 50.45 54514.25 88888.00 2016-06-13 00:46:39.000 165 12677.80 50.45 54514.28 88888.00 2016-06-13 00:46:39.125 165 12677.77 50.45 54514.28 88888.00 2016-06-13 00:46:39.250 165 12677.85 50.48 54514.28 88888.00 2016-06-13 00:46:39.375 165 12677.88 50.48 54514.25 88888.00 2016-06-13 00:46:39.500 165 12677.83 50.48 54514.25 88888.00 2016-06-13 00:46:39.625 165 12677.80 50.48 54514.22 88888.00 2016-06-13 00:46:39.750 165 12677.83 50.45 54514.22 88888.00 2016-06-13 00:46:39.875 165 12677.85 50.48 54514.25 88888.00 2016-06-13 00:46:40.000 165 12677.85 50.45 54514.25 88888.00 2016-06-13 00:46:40.125 165 12677.83 50.45 54514.25 88888.00 2016-06-13 00:46:40.250 165 12677.85 50.45 54514.28 88888.00 2016-06-13 00:46:40.375 165 12677.83 50.45 54514.25 88888.00 2016-06-13 00:46:40.500 165 12677.88 50.48 54514.28 88888.00 2016-06-13 00:46:40.625 165 12677.92 50.48 54514.25 88888.00 2016-06-13 00:46:40.750 165 12677.95 50.45 54514.28 88888.00 2016-06-13 00:46:40.875 165 12677.95 50.45 54514.28 88888.00 2016-06-13 00:46:41.000 165 12677.95 50.42 54514.25 88888.00 2016-06-13 00:46:41.125 165 12677.95 50.42 54514.28 88888.00 2016-06-13 00:46:41.250 165 12677.88 50.42 54514.30 88888.00 2016-06-13 00:46:41.375 165 12677.88 50.42 54514.28 88888.00 2016-06-13 00:46:41.500 165 12677.83 50.42 54514.25 88888.00 2016-06-13 00:46:41.625 165 12677.80 50.40 54514.25 88888.00 2016-06-13 00:46:41.750 165 12677.85 50.38 54514.28 88888.00 2016-06-13 00:46:41.875 165 12677.80 50.35 54514.25 88888.00 2016-06-13 00:46:42.000 165 12677.77 50.35 54514.25 88888.00 2016-06-13 00:46:42.125 165 12677.80 50.33 54514.25 88888.00 2016-06-13 00:46:42.250 165 12677.92 50.33 54514.28 88888.00 2016-06-13 00:46:42.375 165 12677.98 50.33 54514.28 88888.00 2016-06-13 00:46:42.500 165 12677.92 50.33 54514.28 88888.00 2016-06-13 00:46:42.625 165 12677.83 50.30 54514.28 88888.00 2016-06-13 00:46:42.750 165 12677.80 50.33 54514.28 88888.00 2016-06-13 00:46:42.875 165 12677.85 50.33 54514.28 88888.00 2016-06-13 00:46:43.000 165 12677.88 50.30 54514.28 88888.00 2016-06-13 00:46:43.125 165 12677.88 50.27 54514.25 88888.00 2016-06-13 00:46:43.250 165 12677.92 50.25 54514.28 88888.00 2016-06-13 00:46:43.375 165 12677.98 50.25 54514.25 88888.00 2016-06-13 00:46:43.500 165 12677.98 50.25 54514.25 88888.00 2016-06-13 00:46:43.625 165 12678.00 50.25 54514.28 88888.00 2016-06-13 00:46:43.750 165 12678.00 50.17 54514.28 88888.00 2016-06-13 00:46:43.875 165 12677.98 50.15 54514.28 88888.00 2016-06-13 00:46:44.000 165 12677.95 50.17 54514.28 88888.00 2016-06-13 00:46:44.125 165 12677.95 50.17 54514.30 88888.00 2016-06-13 00:46:44.250 165 12677.88 50.10 54514.30 88888.00 2016-06-13 00:46:44.375 165 12677.92 50.12 54514.30 88888.00 2016-06-13 00:46:44.500 165 12677.88 50.15 54514.30 88888.00 2016-06-13 00:46:44.625 165 12677.83 50.15 54514.30 88888.00 2016-06-13 00:46:44.750 165 12677.80 50.12 54514.32 88888.00 2016-06-13 00:46:44.875 165 12677.77 50.10 54514.30 88888.00 2016-06-13 00:46:45.000 165 12677.75 50.10 54514.28 88888.00 2016-06-13 00:46:45.125 165 12677.70 50.10 54514.30 88888.00 2016-06-13 00:46:45.250 165 12677.73 50.08 54514.32 88888.00 2016-06-13 00:46:45.375 165 12677.75 50.05 54514.35 88888.00 2016-06-13 00:46:45.500 165 12677.73 50.00 54514.32 88888.00 2016-06-13 00:46:45.625 165 12677.73 50.00 54514.32 88888.00 2016-06-13 00:46:45.750 165 12677.80 50.02 54514.32 88888.00 2016-06-13 00:46:45.875 165 12677.80 49.95 54514.32 88888.00 2016-06-13 00:46:46.000 165 12677.75 49.92 54514.32 88888.00 2016-06-13 00:46:46.125 165 12677.77 49.88 54514.32 88888.00 2016-06-13 00:46:46.250 165 12677.77 49.85 54514.35 88888.00 2016-06-13 00:46:46.375 165 12677.75 49.88 54514.35 88888.00 2016-06-13 00:46:46.500 165 12677.67 49.85 54514.32 88888.00 2016-06-13 00:46:46.625 165 12677.67 49.80 54514.32 88888.00 2016-06-13 00:46:46.750 165 12677.70 49.77 54514.32 88888.00 2016-06-13 00:46:46.875 165 12677.70 49.75 54514.32 88888.00 2016-06-13 00:46:47.000 165 12677.62 49.73 54514.32 88888.00 2016-06-13 00:46:47.125 165 12677.60 49.70 54514.32 88888.00 2016-06-13 00:46:47.250 165 12677.62 49.65 54514.35 88888.00 2016-06-13 00:46:47.375 165 12677.65 49.65 54514.32 88888.00 2016-06-13 00:46:47.500 165 12677.65 49.65 54514.32 88888.00 2016-06-13 00:46:47.625 165 12677.60 49.67 54514.35 88888.00 2016-06-13 00:46:47.750 165 12677.60 49.67 54514.38 88888.00 2016-06-13 00:46:47.875 165 12677.65 49.67 54514.35 88888.00 2016-06-13 00:46:48.000 165 12677.65 49.62 54514.32 88888.00 2016-06-13 00:46:48.125 165 12677.65 49.60 54514.35 88888.00 2016-06-13 00:46:48.250 165 12677.60 49.58 54514.38 88888.00 2016-06-13 00:46:48.375 165 12677.62 49.58 54514.40 88888.00 2016-06-13 00:46:48.500 165 12677.60 49.55 54514.38 88888.00 2016-06-13 00:46:48.625 165 12677.55 49.52 54514.35 88888.00 2016-06-13 00:46:48.750 165 12677.52 49.55 54514.38 88888.00 2016-06-13 00:46:48.875 165 12677.50 49.52 54514.38 88888.00 2016-06-13 00:46:49.000 165 12677.50 49.52 54514.35 88888.00 2016-06-13 00:46:49.125 165 12677.48 49.50 54514.35 88888.00 2016-06-13 00:46:49.250 165 12677.50 49.48 54514.40 88888.00 2016-06-13 00:46:49.375 165 12677.52 49.45 54514.40 88888.00 2016-06-13 00:46:49.500 165 12677.52 49.40 54514.38 88888.00 2016-06-13 00:46:49.625 165 12677.52 49.40 54514.35 88888.00 2016-06-13 00:46:49.750 165 12677.50 49.40 54514.35 88888.00 2016-06-13 00:46:49.875 165 12677.50 49.38 54514.35 88888.00 2016-06-13 00:46:50.000 165 12677.55 49.35 54514.35 88888.00 2016-06-13 00:46:50.125 165 12677.58 49.38 54514.35 88888.00 2016-06-13 00:46:50.250 165 12677.58 49.33 54514.38 88888.00 2016-06-13 00:46:50.375 165 12677.52 49.30 54514.38 88888.00 2016-06-13 00:46:50.500 165 12677.45 49.27 54514.38 88888.00 2016-06-13 00:46:50.625 165 12677.50 49.27 54514.40 88888.00 2016-06-13 00:46:50.750 165 12677.58 49.30 54514.38 88888.00 2016-06-13 00:46:50.875 165 12677.50 49.30 54514.38 88888.00 2016-06-13 00:46:51.000 165 12677.48 49.30 54514.35 88888.00 2016-06-13 00:46:51.125 165 12677.48 49.25 54514.35 88888.00 2016-06-13 00:46:51.250 165 12677.50 49.25 54514.38 88888.00 2016-06-13 00:46:51.375 165 12677.52 49.27 54514.35 88888.00 2016-06-13 00:46:51.500 165 12677.45 49.30 54514.38 88888.00 2016-06-13 00:46:51.625 165 12677.42 49.27 54514.38 88888.00 2016-06-13 00:46:51.750 165 12677.45 49.23 54514.38 88888.00 2016-06-13 00:46:51.875 165 12677.40 49.25 54514.40 88888.00 2016-06-13 00:46:52.000 165 12677.35 49.23 54514.40 88888.00 2016-06-13 00:46:52.125 165 12677.33 49.20 54514.38 88888.00 2016-06-13 00:46:52.250 165 12677.30 49.23 54514.40 88888.00 2016-06-13 00:46:52.375 165 12677.33 49.20 54514.38 88888.00 2016-06-13 00:46:52.500 165 12677.35 49.20 54514.35 88888.00 2016-06-13 00:46:52.625 165 12677.35 49.17 54514.35 88888.00 2016-06-13 00:46:52.750 165 12677.40 49.20 54514.40 88888.00 2016-06-13 00:46:52.875 165 12677.45 49.20 54514.38 88888.00 2016-06-13 00:46:53.000 165 12677.50 49.20 54514.38 88888.00 2016-06-13 00:46:53.125 165 12677.48 49.17 54514.40 88888.00 2016-06-13 00:46:53.250 165 12677.48 49.17 54514.38 88888.00 2016-06-13 00:46:53.375 165 12677.52 49.20 54514.40 88888.00 2016-06-13 00:46:53.500 165 12677.58 49.20 54514.40 88888.00 2016-06-13 00:46:53.625 165 12677.58 49.20 54514.38 88888.00 2016-06-13 00:46:53.750 165 12677.58 49.20 54514.35 88888.00 2016-06-13 00:46:53.875 165 12677.52 49.20 54514.35 88888.00 2016-06-13 00:46:54.000 165 12677.55 49.17 54514.32 88888.00 2016-06-13 00:46:54.125 165 12677.60 49.23 54514.32 88888.00 2016-06-13 00:46:54.250 165 12677.60 49.25 54514.32 88888.00 2016-06-13 00:46:54.375 165 12677.62 49.23 54514.32 88888.00 2016-06-13 00:46:54.500 165 12677.62 49.20 54514.32 88888.00 2016-06-13 00:46:54.625 165 12677.67 49.20 54514.32 88888.00 2016-06-13 00:46:54.750 165 12677.67 49.23 54514.32 88888.00 2016-06-13 00:46:54.875 165 12677.70 49.25 54514.32 88888.00 2016-06-13 00:46:55.000 165 12677.77 49.25 54514.30 88888.00 2016-06-13 00:46:55.125 165 12677.77 49.23 54514.30 88888.00 2016-06-13 00:46:55.250 165 12677.70 49.17 54514.30 88888.00 2016-06-13 00:46:55.375 165 12677.70 49.20 54514.30 88888.00 2016-06-13 00:46:55.500 165 12677.70 49.20 54514.30 88888.00 2016-06-13 00:46:55.625 165 12677.70 49.23 54514.30 88888.00 2016-06-13 00:46:55.750 165 12677.75 49.23 54514.32 88888.00 2016-06-13 00:46:55.875 165 12677.75 49.25 54514.30 88888.00 2016-06-13 00:46:56.000 165 12677.73 49.25 54514.28 88888.00 2016-06-13 00:46:56.125 165 12677.75 49.27 54514.28 88888.00 2016-06-13 00:46:56.250 165 12677.73 49.23 54514.28 88888.00 2016-06-13 00:46:56.375 165 12677.83 49.23 54514.28 88888.00 2016-06-13 00:46:56.500 165 12677.88 49.25 54514.28 88888.00 2016-06-13 00:46:56.625 165 12677.83 49.30 54514.30 88888.00 2016-06-13 00:46:56.750 165 12677.85 49.25 54514.28 88888.00 2016-06-13 00:46:56.875 165 12677.85 49.20 54514.25 88888.00 2016-06-13 00:46:57.000 165 12677.88 49.23 54514.25 88888.00 2016-06-13 00:46:57.125 165 12677.90 49.23 54514.25 88888.00 2016-06-13 00:46:57.250 165 12677.85 49.23 54514.28 88888.00 2016-06-13 00:46:57.375 165 12677.88 49.25 54514.28 88888.00 2016-06-13 00:46:57.500 165 12677.90 49.27 54514.22 88888.00 2016-06-13 00:46:57.625 165 12677.90 49.30 54514.22 88888.00 2016-06-13 00:46:57.750 165 12677.88 49.27 54514.20 88888.00 2016-06-13 00:46:57.875 165 12677.98 49.27 54514.22 88888.00 2016-06-13 00:46:58.000 165 12677.98 49.25 54514.22 88888.00 2016-06-13 00:46:58.125 165 12677.90 49.25 54514.25 88888.00 2016-06-13 00:46:58.250 165 12677.92 49.25 54514.22 88888.00 2016-06-13 00:46:58.375 165 12677.98 49.23 54514.25 88888.00 2016-06-13 00:46:58.500 165 12677.98 49.23 54514.22 88888.00 2016-06-13 00:46:58.625 165 12677.98 49.20 54514.22 88888.00 2016-06-13 00:46:58.750 165 12677.95 49.23 54514.20 88888.00 2016-06-13 00:46:58.875 165 12677.95 49.23 54514.20 88888.00 2016-06-13 00:46:59.000 165 12677.98 49.23 54514.18 88888.00 2016-06-13 00:46:59.125 165 12678.00 49.25 54514.20 88888.00 2016-06-13 00:46:59.250 165 12678.00 49.25 54514.22 88888.00 2016-06-13 00:46:59.375 165 12678.02 49.23 54514.20 88888.00 2016-06-13 00:46:59.500 165 12678.05 49.25 54514.18 88888.00 2016-06-13 00:46:59.625 165 12678.02 49.25 54514.15 88888.00 2016-06-13 00:46:59.750 165 12678.02 49.25 54514.18 88888.00 2016-06-13 00:46:59.875 165 12678.05 49.25 54514.15 88888.00 2016-06-13 00:47:00.000 165 12678.10 49.25 54514.12 88888.00 2016-06-13 00:47:00.125 165 12678.12 49.25 54514.12 88888.00 2016-06-13 00:47:00.250 165 12678.12 49.20 54514.15 88888.00 2016-06-13 00:47:00.375 165 12678.17 49.17 54514.18 88888.00 2016-06-13 00:47:00.500 165 12678.20 49.20 54514.15 88888.00 2016-06-13 00:47:00.625 165 12678.17 49.20 54514.15 88888.00 2016-06-13 00:47:00.750 165 12678.15 49.20 54514.12 88888.00 2016-06-13 00:47:00.875 165 12678.17 49.20 54514.12 88888.00 2016-06-13 00:47:01.000 165 12678.17 49.23 54514.12 88888.00 2016-06-13 00:47:01.125 165 12678.17 49.23 54514.15 88888.00 2016-06-13 00:47:01.250 165 12678.15 49.23 54514.12 88888.00 2016-06-13 00:47:01.375 165 12678.20 49.25 54514.12 88888.00 2016-06-13 00:47:01.500 165 12678.23 49.20 54514.12 88888.00 2016-06-13 00:47:01.625 165 12678.25 49.20 54514.12 88888.00 2016-06-13 00:47:01.750 165 12678.20 49.23 54514.12 88888.00 2016-06-13 00:47:01.875 165 12678.17 49.23 54514.15 88888.00 2016-06-13 00:47:02.000 165 12678.17 49.20 54514.15 88888.00 2016-06-13 00:47:02.125 165 12678.20 49.20 54514.15 88888.00 2016-06-13 00:47:02.250 165 12678.17 49.20 54514.15 88888.00 2016-06-13 00:47:02.375 165 12678.23 49.23 54514.10 88888.00 2016-06-13 00:47:02.500 165 12678.25 49.17 54514.10 88888.00 2016-06-13 00:47:02.625 165 12678.30 49.17 54514.12 88888.00 2016-06-13 00:47:02.750 165 12678.33 49.20 54514.12 88888.00 2016-06-13 00:47:02.875 165 12678.38 49.20 54514.12 88888.00 2016-06-13 00:47:03.000 165 12678.35 49.15 54514.10 88888.00 2016-06-13 00:47:03.125 165 12678.33 49.17 54514.10 88888.00 2016-06-13 00:47:03.250 165 12678.38 49.15 54514.10 88888.00 2016-06-13 00:47:03.375 165 12678.40 49.12 54514.10 88888.00 2016-06-13 00:47:03.500 165 12678.35 49.15 54514.10 88888.00 2016-06-13 00:47:03.625 165 12678.35 49.12 54514.07 88888.00 2016-06-13 00:47:03.750 165 12678.42 49.15 54514.07 88888.00 2016-06-13 00:47:03.875 165 12678.42 49.15 54514.10 88888.00 2016-06-13 00:47:04.000 165 12678.45 49.12 54514.10 88888.00 2016-06-13 00:47:04.125 165 12678.55 49.08 54514.10 88888.00 2016-06-13 00:47:04.250 165 12678.50 49.08 54514.12 88888.00 2016-06-13 00:47:04.375 165 12678.40 49.05 54514.10 88888.00 2016-06-13 00:47:04.500 165 12678.40 49.08 54514.07 88888.00 2016-06-13 00:47:04.625 165 12678.48 49.05 54514.05 88888.00 2016-06-13 00:47:04.750 165 12678.48 49.08 54514.07 88888.00 2016-06-13 00:47:04.875 165 12678.48 49.08 54514.10 88888.00 2016-06-13 00:47:05.000 165 12678.48 49.08 54514.07 88888.00 2016-06-13 00:47:05.125 165 12678.50 49.05 54514.07 88888.00 2016-06-13 00:47:05.250 165 12678.50 49.05 54514.12 88888.00 2016-06-13 00:47:05.375 165 12678.52 49.00 54514.10 88888.00 2016-06-13 00:47:05.500 165 12678.48 49.00 54514.07 88888.00 2016-06-13 00:47:05.625 165 12678.45 49.02 54514.07 88888.00 2016-06-13 00:47:05.750 165 12678.40 49.02 54514.07 88888.00 2016-06-13 00:47:05.875 165 12678.48 49.00 54514.07 88888.00 2016-06-13 00:47:06.000 165 12678.50 48.98 54514.10 88888.00 2016-06-13 00:47:06.125 165 12678.45 48.98 54514.10 88888.00 2016-06-13 00:47:06.250 165 12678.40 48.95 54514.12 88888.00 2016-06-13 00:47:06.375 165 12678.42 48.95 54514.10 88888.00 2016-06-13 00:47:06.500 165 12678.48 48.92 54514.10 88888.00 2016-06-13 00:47:06.625 165 12678.50 48.98 54514.10 88888.00 2016-06-13 00:47:06.750 165 12678.45 48.98 54514.10 88888.00 2016-06-13 00:47:06.875 165 12678.45 48.90 54514.12 88888.00 2016-06-13 00:47:07.000 165 12678.48 48.90 54514.10 88888.00 2016-06-13 00:47:07.125 165 12678.48 48.90 54514.10 88888.00 2016-06-13 00:47:07.250 165 12678.50 48.90 54514.12 88888.00 2016-06-13 00:47:07.375 165 12678.58 48.90 54514.10 88888.00 2016-06-13 00:47:07.500 165 12678.55 48.88 54514.12 88888.00 2016-06-13 00:47:07.625 165 12678.55 48.85 54514.10 88888.00 2016-06-13 00:47:07.750 165 12678.58 48.88 54514.10 88888.00 2016-06-13 00:47:07.875 165 12678.58 48.83 54514.10 88888.00 2016-06-13 00:47:08.000 165 12678.58 48.80 54514.07 88888.00 2016-06-13 00:47:08.125 165 12678.60 48.80 54514.07 88888.00 2016-06-13 00:47:08.250 165 12678.58 48.83 54514.12 88888.00 2016-06-13 00:47:08.375 165 12678.48 48.83 54514.12 88888.00 2016-06-13 00:47:08.500 165 12678.45 48.80 54514.15 88888.00 2016-06-13 00:47:08.625 165 12678.55 48.88 54514.18 88888.00 2016-06-13 00:47:08.750 165 12678.60 48.83 54514.18 88888.00 2016-06-13 00:47:08.875 165 12678.50 48.77 54514.12 88888.00 2016-06-13 00:47:09.000 165 12678.50 48.75 54514.10 88888.00 2016-06-13 00:47:09.125 165 12678.48 48.77 54514.12 88888.00 2016-06-13 00:47:09.250 165 12678.42 48.75 54514.12 88888.00 2016-06-13 00:47:09.375 165 12678.50 48.75 54514.12 88888.00 2016-06-13 00:47:09.500 165 12678.52 48.73 54514.12 88888.00 2016-06-13 00:47:09.625 165 12678.48 48.75 54514.12 88888.00 2016-06-13 00:47:09.750 165 12678.45 48.75 54514.12 88888.00 2016-06-13 00:47:09.875 165 12678.48 48.73 54514.15 88888.00 2016-06-13 00:47:10.000 165 12678.50 48.73 54514.15 88888.00 2016-06-13 00:47:10.125 165 12678.48 48.73 54514.15 88888.00 2016-06-13 00:47:10.250 165 12678.50 48.75 54514.12 88888.00 2016-06-13 00:47:10.375 165 12678.55 48.77 54514.15 88888.00 2016-06-13 00:47:10.500 165 12678.55 48.73 54514.15 88888.00 2016-06-13 00:47:10.625 165 12678.55 48.70 54514.15 88888.00 2016-06-13 00:47:10.750 165 12678.50 48.70 54514.15 88888.00 2016-06-13 00:47:10.875 165 12678.50 48.73 54514.15 88888.00 2016-06-13 00:47:11.000 165 12678.48 48.73 54514.15 88888.00 2016-06-13 00:47:11.125 165 12678.48 48.73 54514.12 88888.00 2016-06-13 00:47:11.250 165 12678.50 48.73 54514.12 88888.00 2016-06-13 00:47:11.375 165 12678.52 48.73 54514.12 88888.00 2016-06-13 00:47:11.500 165 12678.52 48.73 54514.10 88888.00 2016-06-13 00:47:11.625 165 12678.48 48.75 54514.12 88888.00 2016-06-13 00:47:11.750 165 12678.48 48.73 54514.12 88888.00 2016-06-13 00:47:11.875 165 12678.45 48.75 54514.12 88888.00 2016-06-13 00:47:12.000 165 12678.42 48.73 54514.10 88888.00 2016-06-13 00:47:12.125 165 12678.42 48.75 54514.07 88888.00 2016-06-13 00:47:12.250 165 12678.40 48.73 54514.07 88888.00 2016-06-13 00:47:12.375 165 12678.42 48.73 54514.10 88888.00 2016-06-13 00:47:12.500 165 12678.45 48.73 54514.10 88888.00 2016-06-13 00:47:12.625 165 12678.48 48.75 54514.10 88888.00 2016-06-13 00:47:12.750 165 12678.58 48.73 54514.10 88888.00 2016-06-13 00:47:12.875 165 12678.55 48.73 54514.10 88888.00 2016-06-13 00:47:13.000 165 12678.50 48.73 54514.10 88888.00 2016-06-13 00:47:13.125 165 12678.50 48.75 54514.10 88888.00 2016-06-13 00:47:13.250 165 12678.50 48.75 54514.12 88888.00 2016-06-13 00:47:13.375 165 12678.52 48.73 54514.12 88888.00 2016-06-13 00:47:13.500 165 12678.48 48.73 54514.10 88888.00 2016-06-13 00:47:13.625 165 12678.50 48.73 54514.07 88888.00 2016-06-13 00:47:13.750 165 12678.52 48.73 54514.10 88888.00 2016-06-13 00:47:13.875 165 12678.55 48.75 54514.12 88888.00 2016-06-13 00:47:14.000 165 12678.58 48.75 54514.12 88888.00 2016-06-13 00:47:14.125 165 12678.55 48.75 54514.15 88888.00 2016-06-13 00:47:14.250 165 12678.48 48.73 54514.12 88888.00 2016-06-13 00:47:14.375 165 12678.48 48.70 54514.10 88888.00 2016-06-13 00:47:14.500 165 12678.50 48.75 54514.10 88888.00 2016-06-13 00:47:14.625 165 12678.55 48.80 54514.12 88888.00 2016-06-13 00:47:14.750 165 12678.55 48.75 54514.10 88888.00 2016-06-13 00:47:14.875 165 12678.48 48.77 54514.10 88888.00 2016-06-13 00:47:15.000 165 12678.45 48.75 54514.07 88888.00 2016-06-13 00:47:15.125 165 12678.50 48.75 54514.07 88888.00 2016-06-13 00:47:15.250 165 12678.45 48.75 54514.10 88888.00 2016-06-13 00:47:15.375 165 12678.48 48.77 54514.10 88888.00 2016-06-13 00:47:15.500 165 12678.52 48.77 54514.10 88888.00 2016-06-13 00:47:15.625 165 12678.55 48.80 54514.10 88888.00 2016-06-13 00:47:15.750 165 12678.50 48.75 54514.10 88888.00 2016-06-13 00:47:15.875 165 12678.45 48.75 54514.10 88888.00 2016-06-13 00:47:16.000 165 12678.48 48.80 54514.10 88888.00 2016-06-13 00:47:16.125 165 12678.52 48.80 54514.10 88888.00 2016-06-13 00:47:16.250 165 12678.50 48.77 54514.10 88888.00 2016-06-13 00:47:16.375 165 12678.48 48.77 54514.10 88888.00 2016-06-13 00:47:16.500 165 12678.48 48.80 54514.10 88888.00 2016-06-13 00:47:16.625 165 12678.52 48.80 54514.10 88888.00 2016-06-13 00:47:16.750 165 12678.55 48.80 54514.10 88888.00 2016-06-13 00:47:16.875 165 12678.55 48.80 54514.12 88888.00 2016-06-13 00:47:17.000 165 12678.55 48.83 54514.10 88888.00 2016-06-13 00:47:17.125 165 12678.52 48.83 54514.07 88888.00 2016-06-13 00:47:17.250 165 12678.52 48.80 54514.10 88888.00 2016-06-13 00:47:17.375 165 12678.55 48.80 54514.07 88888.00 2016-06-13 00:47:17.500 165 12678.60 48.85 54514.10 88888.00 2016-06-13 00:47:17.625 165 12678.65 48.88 54514.07 88888.00 2016-06-13 00:47:17.750 165 12678.65 48.88 54514.07 88888.00 2016-06-13 00:47:17.875 165 12678.67 48.90 54514.10 88888.00 2016-06-13 00:47:18.000 165 12678.70 48.90 54514.10 88888.00 2016-06-13 00:47:18.125 165 12678.65 48.90 54514.07 88888.00 2016-06-13 00:47:18.250 165 12678.58 48.90 54514.07 88888.00 2016-06-13 00:47:18.375 165 12678.62 48.92 54514.07 88888.00 2016-06-13 00:47:18.500 165 12678.62 48.95 54514.10 88888.00 2016-06-13 00:47:18.625 165 12678.65 48.90 54514.12 88888.00 2016-06-13 00:47:18.750 165 12678.70 48.90 54514.12 88888.00 2016-06-13 00:47:18.875 165 12678.73 48.90 54514.12 88888.00 2016-06-13 00:47:19.000 165 12678.73 48.92 54514.10 88888.00 2016-06-13 00:47:19.125 165 12678.73 48.92 54514.10 88888.00 2016-06-13 00:47:19.250 165 12678.73 48.95 54514.07 88888.00 2016-06-13 00:47:19.375 165 12678.73 48.98 54514.07 88888.00 2016-06-13 00:47:19.500 165 12678.70 48.95 54514.07 88888.00 2016-06-13 00:47:19.625 165 12678.70 48.98 54514.05 88888.00 2016-06-13 00:47:19.750 165 12678.65 48.98 54514.07 88888.00 2016-06-13 00:47:19.875 165 12678.65 48.95 54514.05 88888.00 2016-06-13 00:47:20.000 165 12678.67 48.92 54514.03 88888.00 2016-06-13 00:47:20.125 165 12678.70 48.98 54514.05 88888.00 2016-06-13 00:47:20.250 165 12678.65 49.02 54514.07 88888.00 2016-06-13 00:47:20.375 165 12678.65 49.02 54514.05 88888.00 2016-06-13 00:47:20.500 165 12678.65 49.02 54514.05 88888.00 2016-06-13 00:47:20.625 165 12678.67 49.02 54514.05 88888.00 2016-06-13 00:47:20.750 165 12678.65 49.08 54514.05 88888.00 2016-06-13 00:47:20.875 165 12678.65 49.05 54514.05 88888.00 2016-06-13 00:47:21.000 165 12678.65 49.08 54514.05 88888.00 2016-06-13 00:47:21.125 165 12678.73 49.12 54514.07 88888.00 2016-06-13 00:47:21.250 165 12678.73 49.10 54514.05 88888.00 2016-06-13 00:47:21.375 165 12678.65 49.12 54514.03 88888.00 2016-06-13 00:47:21.500 165 12678.58 49.12 54514.03 88888.00 2016-06-13 00:47:21.625 165 12678.62 49.12 54514.03 88888.00 2016-06-13 00:47:21.750 165 12678.67 49.15 54514.03 88888.00 2016-06-13 00:47:21.875 165 12678.67 49.15 54514.00 88888.00 2016-06-13 00:47:22.000 165 12678.62 49.10 54514.00 88888.00 2016-06-13 00:47:22.125 165 12678.65 49.12 54514.03 88888.00 2016-06-13 00:47:22.250 165 12678.67 49.10 54514.00 88888.00 2016-06-13 00:47:22.375 165 12678.67 49.12 54514.00 88888.00 2016-06-13 00:47:22.500 165 12678.67 49.12 54514.00 88888.00 2016-06-13 00:47:22.625 165 12678.65 49.12 54514.00 88888.00 2016-06-13 00:47:22.750 165 12678.62 49.12 54514.00 88888.00 2016-06-13 00:47:22.875 165 12678.67 49.12 54514.00 88888.00 2016-06-13 00:47:23.000 165 12678.67 49.15 54514.00 88888.00 2016-06-13 00:47:23.125 165 12678.70 49.17 54514.00 88888.00 2016-06-13 00:47:23.250 165 12678.67 49.15 54514.00 88888.00 2016-06-13 00:47:23.375 165 12678.67 49.15 54514.00 88888.00 2016-06-13 00:47:23.500 165 12678.62 49.17 54514.00 88888.00 2016-06-13 00:47:23.625 165 12678.62 49.17 54514.03 88888.00 2016-06-13 00:47:23.750 165 12678.62 49.17 54514.03 88888.00 2016-06-13 00:47:23.875 165 12678.65 49.20 54514.03 88888.00 2016-06-13 00:47:24.000 165 12678.62 49.23 54514.03 88888.00 2016-06-13 00:47:24.125 165 12678.58 49.23 54514.03 88888.00 2016-06-13 00:47:24.250 165 12678.55 49.23 54514.03 88888.00 2016-06-13 00:47:24.375 165 12678.58 49.25 54514.00 88888.00 2016-06-13 00:47:24.500 165 12678.58 49.23 54514.00 88888.00 2016-06-13 00:47:24.625 165 12678.58 49.27 54514.00 88888.00 2016-06-13 00:47:24.750 165 12678.58 49.27 54514.03 88888.00 2016-06-13 00:47:24.875 165 12678.52 49.25 54514.03 88888.00 2016-06-13 00:47:25.000 165 12678.45 49.25 54514.03 88888.00 2016-06-13 00:47:25.125 165 12678.42 49.25 54514.03 88888.00 2016-06-13 00:47:25.250 165 12678.42 49.25 54514.03 88888.00 2016-06-13 00:47:25.375 165 12678.50 49.27 54514.03 88888.00 2016-06-13 00:47:25.500 165 12678.48 49.27 54514.03 88888.00 2016-06-13 00:47:25.625 165 12678.45 49.30 54514.05 88888.00 2016-06-13 00:47:25.750 165 12678.50 49.30 54514.05 88888.00 2016-06-13 00:47:25.875 165 12678.50 49.33 54514.03 88888.00 2016-06-13 00:47:26.000 165 12678.48 49.33 54514.00 88888.00 2016-06-13 00:47:26.125 165 12678.40 49.35 54514.03 88888.00 2016-06-13 00:47:26.250 165 12678.40 49.33 54514.03 88888.00 2016-06-13 00:47:26.375 165 12678.42 49.33 54514.03 88888.00 2016-06-13 00:47:26.500 165 12678.48 49.38 54514.03 88888.00 2016-06-13 00:47:26.625 165 12678.48 49.38 54514.03 88888.00 2016-06-13 00:47:26.750 165 12678.45 49.40 54514.03 88888.00 2016-06-13 00:47:26.875 165 12678.38 49.42 54514.03 88888.00 2016-06-13 00:47:27.000 165 12678.40 49.40 54514.05 88888.00 2016-06-13 00:47:27.125 165 12678.48 49.40 54514.07 88888.00 2016-06-13 00:47:27.250 165 12678.50 49.42 54514.10 88888.00 2016-06-13 00:47:27.375 165 12678.48 49.42 54514.07 88888.00 2016-06-13 00:47:27.500 165 12678.40 49.42 54514.07 88888.00 2016-06-13 00:47:27.625 165 12678.33 49.45 54514.05 88888.00 2016-06-13 00:47:27.750 165 12678.30 49.45 54514.03 88888.00 2016-06-13 00:47:27.875 165 12678.33 49.42 54514.05 88888.00 2016-06-13 00:47:28.000 165 12678.33 49.42 54514.05 88888.00 2016-06-13 00:47:28.125 165 12678.27 49.45 54514.05 88888.00 2016-06-13 00:47:28.250 165 12678.25 49.45 54514.05 88888.00 2016-06-13 00:47:28.375 165 12678.33 49.48 54514.03 88888.00 2016-06-13 00:47:28.500 165 12678.38 49.50 54514.05 88888.00 2016-06-13 00:47:28.625 165 12678.30 49.45 54514.05 88888.00 2016-06-13 00:47:28.750 165 12678.27 49.45 54514.05 88888.00 2016-06-13 00:47:28.875 165 12678.30 49.45 54514.03 88888.00 2016-06-13 00:47:29.000 165 12678.25 49.48 54514.00 88888.00 2016-06-13 00:47:29.125 165 12678.25 49.48 54514.00 88888.00 2016-06-13 00:47:29.250 165 12678.38 49.50 54514.05 88888.00 2016-06-13 00:47:29.375 165 12678.38 49.52 54514.05 88888.00 2016-06-13 00:47:29.500 165 12678.30 49.55 54514.03 88888.00 2016-06-13 00:47:29.625 165 12678.27 49.55 54514.05 88888.00 2016-06-13 00:47:29.750 165 12678.27 49.55 54514.05 88888.00 2016-06-13 00:47:29.875 165 12678.25 49.55 54514.03 88888.00 2016-06-13 00:47:30.000 165 12678.27 49.58 54514.03 88888.00 2016-06-13 00:47:30.125 165 12678.23 49.55 54514.07 88888.00 2016-06-13 00:47:30.250 165 12678.15 49.50 54514.10 88888.00 2016-06-13 00:47:30.375 165 12678.15 49.52 54514.10 88888.00 2016-06-13 00:47:30.500 165 12678.12 49.55 54514.07 88888.00 2016-06-13 00:47:30.625 165 12678.12 49.48 54513.97 88888.00 2016-06-13 00:47:30.750 165 12677.98 49.35 54513.95 88888.00 2016-06-13 00:47:30.875 165 12678.08 49.45 54514.05 88888.00 2016-06-13 00:47:31.000 165 12678.17 49.58 54514.10 88888.00 2016-06-13 00:47:31.125 165 12678.15 49.58 54514.10 88888.00 2016-06-13 00:47:31.250 165 12678.15 49.58 54514.10 88888.00 2016-06-13 00:47:31.375 165 12678.20 49.60 54514.10 88888.00 2016-06-13 00:47:31.500 165 12678.17 49.62 54514.10 88888.00 2016-06-13 00:47:31.625 165 12678.17 49.60 54514.10 88888.00 2016-06-13 00:47:31.750 165 12678.23 49.60 54514.10 88888.00 2016-06-13 00:47:31.875 165 12678.27 49.62 54514.07 88888.00 2016-06-13 00:47:32.000 165 12678.27 49.65 54514.10 88888.00 2016-06-13 00:47:32.125 165 12678.17 49.62 54514.12 88888.00 2016-06-13 00:47:32.250 165 12678.10 49.65 54514.10 88888.00 2016-06-13 00:47:32.375 165 12678.10 49.65 54514.07 88888.00 2016-06-13 00:47:32.500 165 12678.15 49.67 54514.07 88888.00 2016-06-13 00:47:32.625 165 12678.20 49.70 54514.10 88888.00 2016-06-13 00:47:32.750 165 12678.17 49.73 54514.07 88888.00 2016-06-13 00:47:32.875 165 12678.12 49.70 54514.07 88888.00 2016-06-13 00:47:33.000 165 12678.08 49.70 54514.05 88888.00 2016-06-13 00:47:33.125 165 12678.08 49.73 54514.07 88888.00 2016-06-13 00:47:33.250 165 12678.08 49.73 54514.05 88888.00 2016-06-13 00:47:33.375 165 12678.08 49.75 54514.07 88888.00 2016-06-13 00:47:33.500 165 12678.05 49.77 54514.07 88888.00 2016-06-13 00:47:33.625 165 12678.05 49.77 54514.05 88888.00 2016-06-13 00:47:33.750 165 12678.08 49.77 54514.05 88888.00 2016-06-13 00:47:33.875 165 12678.08 49.77 54514.07 88888.00 2016-06-13 00:47:34.000 165 12678.05 49.80 54514.07 88888.00 2016-06-13 00:47:34.125 165 12678.05 49.85 54514.10 88888.00 2016-06-13 00:47:34.250 165 12678.00 49.88 54514.07 88888.00 2016-06-13 00:47:34.375 165 12678.08 49.92 54514.07 88888.00 2016-06-13 00:47:34.500 165 12678.10 49.92 54514.07 88888.00 2016-06-13 00:47:34.625 165 12678.10 49.95 54514.05 88888.00 2016-06-13 00:47:34.750 165 12678.00 49.95 54514.03 88888.00 2016-06-13 00:47:34.875 165 12677.98 49.95 54514.05 88888.00 2016-06-13 00:47:35.000 165 12678.08 49.95 54514.05 88888.00 2016-06-13 00:47:35.125 165 12678.08 49.95 54514.05 88888.00 2016-06-13 00:47:35.250 165 12678.00 49.98 54514.07 88888.00 2016-06-13 00:47:35.375 165 12677.98 50.00 54514.05 88888.00 2016-06-13 00:47:35.500 165 12677.92 49.98 54514.07 88888.00 2016-06-13 00:47:35.625 165 12677.92 49.98 54514.05 88888.00 2016-06-13 00:47:35.750 165 12677.98 50.02 54514.07 88888.00 2016-06-13 00:47:35.875 165 12677.95 50.02 54514.07 88888.00 2016-06-13 00:47:36.000 165 12677.92 50.00 54514.05 88888.00 2016-06-13 00:47:36.125 165 12677.90 50.00 54514.05 88888.00 2016-06-13 00:47:36.250 165 12677.90 50.00 54514.05 88888.00 2016-06-13 00:47:36.375 165 12677.92 50.02 54514.05 88888.00 2016-06-13 00:47:36.500 165 12677.95 50.05 54514.05 88888.00 2016-06-13 00:47:36.625 165 12677.92 50.08 54514.05 88888.00 2016-06-13 00:47:36.750 165 12677.88 50.08 54514.05 88888.00 2016-06-13 00:47:36.875 165 12677.95 50.08 54514.03 88888.00 2016-06-13 00:47:37.000 165 12677.98 50.10 54514.05 88888.00 2016-06-13 00:47:37.125 165 12677.98 50.10 54514.05 88888.00 2016-06-13 00:47:37.250 165 12677.92 50.12 54514.07 88888.00 2016-06-13 00:47:37.375 165 12677.95 50.15 54514.05 88888.00 2016-06-13 00:47:37.500 165 12677.90 50.15 54514.05 88888.00 2016-06-13 00:47:37.625 165 12677.85 50.20 54514.10 88888.00 2016-06-13 00:47:37.750 165 12677.83 50.23 54514.07 88888.00 2016-06-13 00:47:37.875 165 12677.85 50.17 54514.07 88888.00 2016-06-13 00:47:38.000 165 12677.85 50.15 54514.05 88888.00 2016-06-13 00:47:38.125 165 12677.85 50.23 54514.07 88888.00 2016-06-13 00:47:38.250 165 12677.83 50.23 54514.10 88888.00 2016-06-13 00:47:38.375 165 12677.85 50.25 54514.07 88888.00 2016-06-13 00:47:38.500 165 12677.88 50.25 54514.07 88888.00 2016-06-13 00:47:38.625 165 12677.83 50.23 54514.07 88888.00 2016-06-13 00:47:38.750 165 12677.77 50.27 54514.10 88888.00 2016-06-13 00:47:38.875 165 12677.77 50.27 54514.07 88888.00 2016-06-13 00:47:39.000 165 12677.75 50.30 54514.07 88888.00 2016-06-13 00:47:39.125 165 12677.73 50.30 54514.07 88888.00 2016-06-13 00:47:39.250 165 12677.75 50.30 54514.07 88888.00 2016-06-13 00:47:39.375 165 12677.75 50.27 54514.07 88888.00 2016-06-13 00:47:39.500 165 12677.70 50.30 54514.07 88888.00 2016-06-13 00:47:39.625 165 12677.67 50.33 54514.05 88888.00 2016-06-13 00:47:39.750 165 12677.62 50.35 54514.07 88888.00 2016-06-13 00:47:39.875 165 12677.62 50.35 54514.10 88888.00 2016-06-13 00:47:40.000 165 12677.67 50.35 54514.10 88888.00 2016-06-13 00:47:40.125 165 12677.65 50.35 54514.12 88888.00 2016-06-13 00:47:40.250 165 12677.60 50.35 54514.10 88888.00 2016-06-13 00:47:40.375 165 12677.60 50.33 54514.10 88888.00 2016-06-13 00:47:40.500 165 12677.58 50.35 54514.10 88888.00 2016-06-13 00:47:40.625 165 12677.62 50.35 54514.10 88888.00 2016-06-13 00:47:40.750 165 12677.65 50.38 54514.10 88888.00 2016-06-13 00:47:40.875 165 12677.65 50.40 54514.07 88888.00 2016-06-13 00:47:41.000 165 12677.62 50.38 54514.07 88888.00 2016-06-13 00:47:41.125 165 12677.65 50.38 54514.10 88888.00 2016-06-13 00:47:41.250 165 12677.62 50.38 54514.10 88888.00 2016-06-13 00:47:41.375 165 12677.60 50.38 54514.10 88888.00 2016-06-13 00:47:41.500 165 12677.60 50.38 54514.10 88888.00 2016-06-13 00:47:41.625 165 12677.58 50.38 54514.12 88888.00 2016-06-13 00:47:41.750 165 12677.60 50.38 54514.10 88888.00 2016-06-13 00:47:41.875 165 12677.60 50.38 54514.10 88888.00 2016-06-13 00:47:42.000 165 12677.60 50.40 54514.12 88888.00 2016-06-13 00:47:42.125 165 12677.60 50.42 54514.12 88888.00 2016-06-13 00:47:42.250 165 12677.55 50.42 54514.12 88888.00 2016-06-13 00:47:42.375 165 12677.50 50.40 54514.10 88888.00 2016-06-13 00:47:42.500 165 12677.50 50.42 54514.10 88888.00 2016-06-13 00:47:42.625 165 12677.60 50.42 54514.15 88888.00 2016-06-13 00:47:42.750 165 12677.62 50.42 54514.15 88888.00 2016-06-13 00:47:42.875 165 12677.60 50.45 54514.12 88888.00 2016-06-13 00:47:43.000 165 12677.62 50.42 54514.10 88888.00 2016-06-13 00:47:43.125 165 12677.60 50.42 54514.15 88888.00 2016-06-13 00:47:43.250 165 12677.62 50.42 54514.15 88888.00 2016-06-13 00:47:43.375 165 12677.65 50.42 54514.12 88888.00 2016-06-13 00:47:43.500 165 12677.65 50.42 54514.12 88888.00 2016-06-13 00:47:43.625 165 12677.65 50.45 54514.10 88888.00 2016-06-13 00:47:43.750 165 12677.62 50.48 54514.12 88888.00 2016-06-13 00:47:43.875 165 12677.58 50.50 54514.15 88888.00 2016-06-13 00:47:44.000 165 12677.58 50.45 54514.12 88888.00 2016-06-13 00:47:44.125 165 12677.58 50.45 54514.12 88888.00 2016-06-13 00:47:44.250 165 12677.50 50.48 54514.15 88888.00 2016-06-13 00:47:44.375 165 12677.48 50.50 54514.12 88888.00 2016-06-13 00:47:44.500 165 12677.55 50.50 54514.15 88888.00 2016-06-13 00:47:44.625 165 12677.58 50.50 54514.12 88888.00 2016-06-13 00:47:44.750 165 12677.52 50.45 54514.10 88888.00 2016-06-13 00:47:44.875 165 12677.50 50.45 54514.10 88888.00 2016-06-13 00:47:45.000 165 12677.52 50.45 54514.10 88888.00 2016-06-13 00:47:45.125 165 12677.58 50.45 54514.12 88888.00 2016-06-13 00:47:45.250 165 12677.55 50.42 54514.12 88888.00 2016-06-13 00:47:45.375 165 12677.52 50.45 54514.10 88888.00 2016-06-13 00:47:45.500 165 12677.55 50.45 54514.10 88888.00 2016-06-13 00:47:45.625 165 12677.55 50.45 54514.12 88888.00 2016-06-13 00:47:45.750 165 12677.55 50.45 54514.12 88888.00 2016-06-13 00:47:45.875 165 12677.55 50.48 54514.12 88888.00 2016-06-13 00:47:46.000 165 12677.58 50.50 54514.15 88888.00 2016-06-13 00:47:46.125 165 12677.50 50.48 54514.12 88888.00 2016-06-13 00:47:46.250 165 12677.42 50.48 54514.12 88888.00 2016-06-13 00:47:46.375 165 12677.50 50.45 54514.10 88888.00 2016-06-13 00:47:46.500 165 12677.60 50.50 54514.10 88888.00 2016-06-13 00:47:46.625 165 12677.55 50.52 54514.12 88888.00 2016-06-13 00:47:46.750 165 12677.48 50.52 54514.12 88888.00 2016-06-13 00:47:46.875 165 12677.48 50.52 54514.12 88888.00 2016-06-13 00:47:47.000 165 12677.55 50.55 54514.10 88888.00 2016-06-13 00:47:47.125 165 12677.55 50.55 54514.12 88888.00 2016-06-13 00:47:47.250 165 12677.48 50.52 54514.12 88888.00 2016-06-13 00:47:47.375 165 12677.52 50.58 54514.15 88888.00 2016-06-13 00:47:47.500 165 12677.50 50.58 54514.15 88888.00 2016-06-13 00:47:47.625 165 12677.50 50.55 54514.15 88888.00 2016-06-13 00:47:47.750 165 12677.45 50.58 54514.12 88888.00 2016-06-13 00:47:47.875 165 12677.42 50.58 54514.15 88888.00 2016-06-13 00:47:48.000 165 12677.40 50.60 54514.15 88888.00 2016-06-13 00:47:48.125 165 12677.35 50.60 54514.15 88888.00 2016-06-13 00:47:48.250 165 12677.30 50.60 54514.15 88888.00 2016-06-13 00:47:48.375 165 12677.35 50.60 54514.15 88888.00 2016-06-13 00:47:48.500 165 12677.38 50.58 54514.15 88888.00 2016-06-13 00:47:48.625 165 12677.38 50.58 54514.15 88888.00 2016-06-13 00:47:48.750 165 12677.40 50.55 54514.15 88888.00 2016-06-13 00:47:48.875 165 12677.42 50.58 54514.15 88888.00 2016-06-13 00:47:49.000 165 12677.38 50.55 54514.15 88888.00 2016-06-13 00:47:49.125 165 12677.38 50.58 54514.15 88888.00 2016-06-13 00:47:49.250 165 12677.35 50.60 54514.15 88888.00 2016-06-13 00:47:49.375 165 12677.33 50.60 54514.12 88888.00 2016-06-13 00:47:49.500 165 12677.27 50.60 54514.15 88888.00 2016-06-13 00:47:49.625 165 12677.27 50.60 54514.18 88888.00 2016-06-13 00:47:49.750 165 12677.25 50.62 54514.18 88888.00 2016-06-13 00:47:49.875 165 12677.20 50.62 54514.18 88888.00 2016-06-13 00:47:50.000 165 12677.17 50.65 54514.15 88888.00 2016-06-13 00:47:50.125 165 12677.23 50.65 54514.15 88888.00 2016-06-13 00:47:50.250 165 12677.20 50.67 54514.15 88888.00 2016-06-13 00:47:50.375 165 12677.15 50.65 54514.15 88888.00 2016-06-13 00:47:50.500 165 12677.15 50.65 54514.15 88888.00 2016-06-13 00:47:50.625 165 12677.20 50.65 54514.15 88888.00 2016-06-13 00:47:50.750 165 12677.25 50.67 54514.18 88888.00 2016-06-13 00:47:50.875 165 12677.17 50.70 54514.18 88888.00 2016-06-13 00:47:51.000 165 12677.17 50.70 54514.15 88888.00 2016-06-13 00:47:51.125 165 12677.20 50.70 54514.18 88888.00 2016-06-13 00:47:51.250 165 12677.12 50.70 54514.18 88888.00 2016-06-13 00:47:51.375 165 12677.10 50.75 54514.18 88888.00 2016-06-13 00:47:51.500 165 12677.08 50.73 54514.18 88888.00 2016-06-13 00:47:51.625 165 12677.12 50.73 54514.18 88888.00 2016-06-13 00:47:51.750 165 12677.17 50.75 54514.12 88888.00 2016-06-13 00:47:51.875 165 12677.12 50.75 54514.15 88888.00 2016-06-13 00:47:52.000 165 12677.05 50.75 54514.15 88888.00 2016-06-13 00:47:52.125 165 12677.00 50.77 54514.15 88888.00 2016-06-13 00:47:52.250 165 12676.98 50.73 54514.15 88888.00 2016-06-13 00:47:52.375 165 12676.95 50.75 54514.18 88888.00 2016-06-13 00:47:52.500 165 12677.00 50.80 54514.20 88888.00 2016-06-13 00:47:52.625 165 12677.08 50.77 54514.20 88888.00 2016-06-13 00:47:52.750 165 12677.05 50.73 54514.18 88888.00 2016-06-13 00:47:52.875 165 12677.00 50.80 54514.18 88888.00 2016-06-13 00:47:53.000 165 12677.00 50.83 54514.20 88888.00 2016-06-13 00:47:53.125 165 12677.00 50.80 54514.20 88888.00 2016-06-13 00:47:53.250 165 12677.00 50.80 54514.20 88888.00 2016-06-13 00:47:53.375 165 12677.05 50.85 54514.18 88888.00 2016-06-13 00:47:53.500 165 12677.00 50.88 54514.18 88888.00 2016-06-13 00:47:53.625 165 12676.98 50.85 54514.15 88888.00 2016-06-13 00:47:53.750 165 12676.92 50.77 54514.12 88888.00 2016-06-13 00:47:53.875 165 12676.88 50.77 54514.15 88888.00 2016-06-13 00:47:54.000 165 12676.95 50.85 54514.15 88888.00 2016-06-13 00:47:54.125 165 12677.02 50.90 54514.18 88888.00 2016-06-13 00:47:54.250 165 12676.98 50.85 54514.18 88888.00 2016-06-13 00:47:54.375 165 12676.98 50.85 54514.15 88888.00 2016-06-13 00:47:54.500 165 12676.92 50.83 54514.15 88888.00 2016-06-13 00:47:54.625 165 12676.92 50.83 54514.15 88888.00 2016-06-13 00:47:54.750 165 12677.00 50.83 54514.18 88888.00 2016-06-13 00:47:54.875 165 12677.02 50.83 54514.15 88888.00 2016-06-13 00:47:55.000 165 12677.05 50.80 54514.12 88888.00 2016-06-13 00:47:55.125 165 12677.08 50.83 54514.15 88888.00 2016-06-13 00:47:55.250 165 12677.00 50.85 54514.18 88888.00 2016-06-13 00:47:55.375 165 12677.02 50.83 54514.18 88888.00 2016-06-13 00:47:55.500 165 12676.98 50.80 54514.15 88888.00 2016-06-13 00:47:55.625 165 12676.90 50.80 54514.15 88888.00 2016-06-13 00:47:55.750 165 12676.92 50.85 54514.18 88888.00 2016-06-13 00:47:55.875 165 12676.95 50.83 54514.18 88888.00 2016-06-13 00:47:56.000 165 12676.90 50.85 54514.12 88888.00 2016-06-13 00:47:56.125 165 12676.95 50.85 54514.15 88888.00 2016-06-13 00:47:56.250 165 12676.95 50.85 54514.15 88888.00 2016-06-13 00:47:56.375 165 12677.02 50.88 54514.15 88888.00 2016-06-13 00:47:56.500 165 12676.98 50.85 54514.12 88888.00 2016-06-13 00:47:56.625 165 12676.95 50.83 54514.15 88888.00 2016-06-13 00:47:56.750 165 12677.02 50.85 54514.15 88888.00 2016-06-13 00:47:56.875 165 12677.05 50.85 54514.15 88888.00 2016-06-13 00:47:57.000 165 12677.00 50.85 54514.15 88888.00 2016-06-13 00:47:57.125 165 12676.92 50.88 54514.12 88888.00 2016-06-13 00:47:57.250 165 12676.92 50.85 54514.12 88888.00 2016-06-13 00:47:57.375 165 12677.00 50.88 54514.15 88888.00 2016-06-13 00:47:57.500 165 12677.05 50.88 54514.15 88888.00 2016-06-13 00:47:57.625 165 12677.05 50.90 54514.12 88888.00 2016-06-13 00:47:57.750 165 12677.05 50.88 54514.10 88888.00 2016-06-13 00:47:57.875 165 12677.08 50.90 54514.10 88888.00 2016-06-13 00:47:58.000 165 12677.05 50.92 54514.15 88888.00 2016-06-13 00:47:58.125 165 12676.98 50.95 54514.15 88888.00 2016-06-13 00:47:58.250 165 12676.90 50.95 54514.18 88888.00 2016-06-13 00:47:58.375 165 12677.00 50.92 54514.15 88888.00 2016-06-13 00:47:58.500 165 12677.08 50.92 54514.15 88888.00 2016-06-13 00:47:58.625 165 12677.10 50.98 54514.15 88888.00 2016-06-13 00:47:58.750 165 12677.08 50.95 54514.15 88888.00 2016-06-13 00:47:58.875 165 12677.05 50.92 54514.15 88888.00 2016-06-13 00:47:59.000 165 12677.05 50.98 54514.18 88888.00 2016-06-13 00:47:59.125 165 12677.08 51.00 54514.18 88888.00 2016-06-13 00:47:59.250 165 12677.05 51.00 54514.15 88888.00 2016-06-13 00:47:59.375 165 12677.08 51.00 54514.15 88888.00 2016-06-13 00:47:59.500 165 12677.08 51.02 54514.15 88888.00 2016-06-13 00:47:59.625 165 12677.02 51.02 54514.12 88888.00 2016-06-13 00:47:59.750 165 12676.98 51.02 54514.15 88888.00 2016-06-13 00:47:59.875 165 12676.95 51.02 54514.15 88888.00 2016-06-13 00:48:00.000 165 12676.98 51.02 54514.12 88888.00 2016-06-13 00:48:00.125 165 12677.02 51.02 54514.12 88888.00 2016-06-13 00:48:00.250 165 12676.98 51.02 54514.12 88888.00 2016-06-13 00:48:00.375 165 12677.00 51.05 54514.10 88888.00 2016-06-13 00:48:00.500 165 12676.98 51.08 54514.10 88888.00 2016-06-13 00:48:00.625 165 12676.92 51.08 54514.10 88888.00 2016-06-13 00:48:00.750 165 12676.98 51.08 54514.12 88888.00 2016-06-13 00:48:00.875 165 12677.05 51.08 54514.12 88888.00 2016-06-13 00:48:01.000 165 12677.02 51.08 54514.10 88888.00 2016-06-13 00:48:01.125 165 12677.05 51.08 54514.10 88888.00 2016-06-13 00:48:01.250 165 12677.10 51.08 54514.10 88888.00 2016-06-13 00:48:01.375 165 12677.15 51.10 54514.10 88888.00 2016-06-13 00:48:01.500 165 12677.10 51.12 54514.10 88888.00 2016-06-13 00:48:01.625 165 12677.10 51.12 54514.10 88888.00 2016-06-13 00:48:01.750 165 12677.10 51.15 54514.10 88888.00 2016-06-13 00:48:01.875 165 12677.10 51.20 54514.10 88888.00 2016-06-13 00:48:02.000 165 12677.10 51.20 54514.07 88888.00 2016-06-13 00:48:02.125 165 12677.12 51.17 54514.10 88888.00 2016-06-13 00:48:02.250 165 12677.10 51.17 54514.10 88888.00 2016-06-13 00:48:02.375 165 12677.10 51.15 54514.10 88888.00 2016-06-13 00:48:02.500 165 12677.12 51.17 54514.10 88888.00 2016-06-13 00:48:02.625 165 12677.08 51.20 54514.10 88888.00 2016-06-13 00:48:02.750 165 12677.08 51.20 54514.10 88888.00 2016-06-13 00:48:02.875 165 12677.08 51.20 54514.07 88888.00 2016-06-13 00:48:03.000 165 12677.08 51.20 54514.10 88888.00 2016-06-13 00:48:03.125 165 12677.02 51.23 54514.12 88888.00 2016-06-13 00:48:03.250 165 12676.98 51.20 54514.10 88888.00 2016-06-13 00:48:03.375 165 12676.98 51.20 54514.07 88888.00 2016-06-13 00:48:03.500 165 12677.02 51.23 54514.07 88888.00 2016-06-13 00:48:03.625 165 12677.00 51.20 54514.10 88888.00 2016-06-13 00:48:03.750 165 12677.00 51.23 54514.10 88888.00 2016-06-13 00:48:03.875 165 12676.98 51.27 54514.07 88888.00 2016-06-13 00:48:04.000 165 12676.98 51.27 54514.07 88888.00 2016-06-13 00:48:04.125 165 12677.00 51.25 54514.10 88888.00 2016-06-13 00:48:04.250 165 12676.98 51.25 54514.07 88888.00 2016-06-13 00:48:04.375 165 12676.95 51.25 54514.10 88888.00 2016-06-13 00:48:04.500 165 12676.95 51.27 54514.10 88888.00 2016-06-13 00:48:04.625 165 12676.95 51.27 54514.10 88888.00 2016-06-13 00:48:04.750 165 12676.95 51.27 54514.10 88888.00 2016-06-13 00:48:04.875 165 12676.92 51.27 54514.10 88888.00 2016-06-13 00:48:05.000 165 12676.95 51.30 54514.12 88888.00 2016-06-13 00:48:05.125 165 12677.00 51.30 54514.12 88888.00 2016-06-13 00:48:05.250 165 12677.00 51.30 54514.10 88888.00 2016-06-13 00:48:05.375 165 12676.95 51.35 54514.10 88888.00 2016-06-13 00:48:05.500 165 12676.95 51.33 54514.12 88888.00 2016-06-13 00:48:05.625 165 12676.98 51.30 54514.10 88888.00 2016-06-13 00:48:05.750 165 12677.00 51.33 54514.07 88888.00 2016-06-13 00:48:05.875 165 12677.00 51.35 54514.07 88888.00 2016-06-13 00:48:06.000 165 12677.00 51.35 54514.07 88888.00 2016-06-13 00:48:06.125 165 12677.00 51.35 54514.07 88888.00 2016-06-13 00:48:06.250 165 12677.02 51.35 54514.10 88888.00 2016-06-13 00:48:06.375 165 12677.02 51.35 54514.10 88888.00 2016-06-13 00:48:06.500 165 12676.98 51.38 54514.12 88888.00 2016-06-13 00:48:06.625 165 12676.95 51.38 54514.12 88888.00 2016-06-13 00:48:06.750 165 12676.90 51.33 54514.10 88888.00 2016-06-13 00:48:06.875 165 12676.88 51.33 54514.12 88888.00 2016-06-13 00:48:07.000 165 12676.90 51.35 54514.10 88888.00 2016-06-13 00:48:07.125 165 12676.95 51.38 54514.10 88888.00 2016-06-13 00:48:07.250 165 12676.95 51.38 54514.10 88888.00 2016-06-13 00:48:07.375 165 12676.98 51.35 54514.10 88888.00 2016-06-13 00:48:07.500 165 12677.02 51.38 54514.10 88888.00 2016-06-13 00:48:07.625 165 12677.02 51.38 54514.10 88888.00 2016-06-13 00:48:07.750 165 12676.98 51.35 54514.10 88888.00 2016-06-13 00:48:07.875 165 12676.95 51.35 54514.07 88888.00 2016-06-13 00:48:08.000 165 12676.90 51.35 54514.07 88888.00 2016-06-13 00:48:08.125 165 12676.90 51.38 54514.07 88888.00 2016-06-13 00:48:08.250 165 12676.90 51.35 54514.07 88888.00 2016-06-13 00:48:08.375 165 12676.88 51.38 54514.07 88888.00 2016-06-13 00:48:08.500 165 12676.90 51.38 54514.10 88888.00 2016-06-13 00:48:08.625 165 12676.92 51.35 54514.07 88888.00 2016-06-13 00:48:08.750 165 12676.92 51.38 54514.05 88888.00 2016-06-13 00:48:08.875 165 12676.95 51.35 54514.07 88888.00 2016-06-13 00:48:09.000 165 12677.00 51.35 54514.05 88888.00 2016-06-13 00:48:09.125 165 12676.98 51.38 54514.07 88888.00 2016-06-13 00:48:09.250 165 12676.92 51.38 54514.07 88888.00 2016-06-13 00:48:09.375 165 12676.92 51.38 54514.07 88888.00 2016-06-13 00:48:09.500 165 12676.95 51.40 54514.10 88888.00 2016-06-13 00:48:09.625 165 12677.00 51.38 54514.10 88888.00 2016-06-13 00:48:09.750 165 12676.98 51.40 54514.12 88888.00 2016-06-13 00:48:09.875 165 12676.95 51.42 54514.12 88888.00 2016-06-13 00:48:10.000 165 12676.98 51.40 54514.10 88888.00 2016-06-13 00:48:10.125 165 12676.95 51.38 54514.12 88888.00 2016-06-13 00:48:10.250 165 12676.92 51.38 54514.15 88888.00 2016-06-13 00:48:10.375 165 12676.95 51.42 54514.15 88888.00 2016-06-13 00:48:10.500 165 12676.90 51.42 54514.15 88888.00 2016-06-13 00:48:10.625 165 12676.88 51.38 54514.12 88888.00 2016-06-13 00:48:10.750 165 12676.98 51.40 54514.12 88888.00 2016-06-13 00:48:10.875 165 12677.02 51.40 54514.15 88888.00 2016-06-13 00:48:11.000 165 12677.00 51.42 54514.12 88888.00 2016-06-13 00:48:11.125 165 12676.90 51.45 54514.12 88888.00 2016-06-13 00:48:11.250 165 12676.90 51.48 54514.12 88888.00 2016-06-13 00:48:11.375 165 12676.98 51.48 54514.10 88888.00 2016-06-13 00:48:11.500 165 12676.98 51.45 54514.10 88888.00 2016-06-13 00:48:11.625 165 12677.00 51.48 54514.10 88888.00 2016-06-13 00:48:11.750 165 12677.00 51.48 54514.10 88888.00 2016-06-13 00:48:11.875 165 12676.95 51.48 54514.10 88888.00 2016-06-13 00:48:12.000 165 12676.90 51.48 54514.07 88888.00 2016-06-13 00:48:12.125 165 12676.92 51.48 54514.10 88888.00 2016-06-13 00:48:12.250 165 12676.95 51.45 54514.10 88888.00 2016-06-13 00:48:12.375 165 12676.95 51.48 54514.07 88888.00 2016-06-13 00:48:12.500 165 12676.95 51.50 54514.07 88888.00 2016-06-13 00:48:12.625 165 12676.95 51.50 54514.07 88888.00 2016-06-13 00:48:12.750 165 12676.90 51.52 54514.07 88888.00 2016-06-13 00:48:12.875 165 12676.98 51.52 54514.10 88888.00 2016-06-13 00:48:13.000 165 12677.00 51.50 54514.07 88888.00 2016-06-13 00:48:13.125 165 12676.95 51.48 54514.07 88888.00 2016-06-13 00:48:13.250 165 12676.92 51.50 54514.07 88888.00 2016-06-13 00:48:13.375 165 12676.98 51.52 54514.05 88888.00 2016-06-13 00:48:13.500 165 12677.00 51.50 54514.07 88888.00 2016-06-13 00:48:13.625 165 12677.00 51.50 54514.07 88888.00 2016-06-13 00:48:13.750 165 12677.00 51.50 54514.07 88888.00 2016-06-13 00:48:13.875 165 12677.00 51.50 54514.10 88888.00 2016-06-13 00:48:14.000 165 12676.98 51.52 54514.07 88888.00 2016-06-13 00:48:14.125 165 12677.00 51.52 54514.07 88888.00 2016-06-13 00:48:14.250 165 12676.98 51.52 54514.12 88888.00 2016-06-13 00:48:14.375 165 12677.02 51.55 54514.12 88888.00 2016-06-13 00:48:14.500 165 12676.98 51.52 54514.10 88888.00 2016-06-13 00:48:14.625 165 12676.95 51.52 54514.12 88888.00 2016-06-13 00:48:14.750 165 12676.95 51.52 54514.12 88888.00 2016-06-13 00:48:14.875 165 12676.92 51.52 54514.10 88888.00 2016-06-13 00:48:15.000 165 12676.92 51.52 54514.07 88888.00 2016-06-13 00:48:15.125 165 12676.95 51.55 54514.10 88888.00 2016-06-13 00:48:15.250 165 12676.92 51.55 54514.10 88888.00 2016-06-13 00:48:15.375 165 12676.92 51.55 54514.07 88888.00 2016-06-13 00:48:15.500 165 12676.92 51.52 54514.07 88888.00 2016-06-13 00:48:15.625 165 12676.88 51.58 54514.10 88888.00 2016-06-13 00:48:15.750 165 12676.88 51.60 54514.10 88888.00 2016-06-13 00:48:15.875 165 12676.88 51.58 54514.10 88888.00 2016-06-13 00:48:16.000 165 12676.90 51.55 54514.07 88888.00 2016-06-13 00:48:16.125 165 12676.90 51.58 54514.07 88888.00 2016-06-13 00:48:16.250 165 12676.88 51.58 54514.10 88888.00 2016-06-13 00:48:16.375 165 12676.95 51.55 54514.07 88888.00 2016-06-13 00:48:16.500 165 12676.98 51.58 54514.05 88888.00 2016-06-13 00:48:16.625 165 12676.98 51.62 54514.05 88888.00 2016-06-13 00:48:16.750 165 12676.98 51.62 54514.07 88888.00 2016-06-13 00:48:16.875 165 12676.95 51.60 54514.10 88888.00 2016-06-13 00:48:17.000 165 12676.90 51.58 54514.07 88888.00 2016-06-13 00:48:17.125 165 12676.83 51.60 54514.05 88888.00 2016-06-13 00:48:17.250 165 12676.85 51.62 54514.05 88888.00 2016-06-13 00:48:17.375 165 12676.90 51.62 54514.05 88888.00 2016-06-13 00:48:17.500 165 12677.00 51.62 54514.07 88888.00 2016-06-13 00:48:17.625 165 12677.00 51.62 54514.07 88888.00 2016-06-13 00:48:17.750 165 12676.95 51.62 54514.07 88888.00 2016-06-13 00:48:17.875 165 12676.88 51.62 54514.05 88888.00 2016-06-13 00:48:18.000 165 12676.90 51.65 54514.05 88888.00 2016-06-13 00:48:18.125 165 12676.95 51.62 54514.05 88888.00 2016-06-13 00:48:18.250 165 12676.92 51.62 54514.10 88888.00 2016-06-13 00:48:18.375 165 12676.98 51.62 54514.07 88888.00 2016-06-13 00:48:18.500 165 12677.05 51.62 54514.05 88888.00 2016-06-13 00:48:18.625 165 12677.02 51.67 54514.05 88888.00 2016-06-13 00:48:18.750 165 12677.02 51.65 54514.05 88888.00 2016-06-13 00:48:18.875 165 12677.02 51.65 54514.05 88888.00 2016-06-13 00:48:19.000 165 12677.05 51.62 54514.03 88888.00 2016-06-13 00:48:19.125 165 12677.02 51.65 54514.03 88888.00 2016-06-13 00:48:19.250 165 12676.98 51.65 54514.03 88888.00 2016-06-13 00:48:19.375 165 12676.98 51.67 54514.03 88888.00 2016-06-13 00:48:19.500 165 12676.98 51.67 54514.05 88888.00 2016-06-13 00:48:19.625 165 12676.92 51.70 54514.07 88888.00 2016-06-13 00:48:19.750 165 12676.90 51.73 54514.05 88888.00 2016-06-13 00:48:19.875 165 12676.98 51.75 54514.05 88888.00 2016-06-13 00:48:20.000 165 12677.00 51.73 54514.03 88888.00 2016-06-13 00:48:20.125 165 12676.98 51.73 54514.05 88888.00 2016-06-13 00:48:20.250 165 12676.90 51.70 54514.18 88888.00 2016-06-13 00:48:20.375 165 12676.90 51.70 54514.22 88888.00 2016-06-13 00:48:20.500 165 12676.98 51.70 54514.07 88888.00 2016-06-13 00:48:20.625 165 12676.98 51.67 54513.95 88888.00 2016-06-13 00:48:20.750 165 12677.00 51.65 54513.97 88888.00 2016-06-13 00:48:20.875 165 12676.92 51.67 54513.97 88888.00 2016-06-13 00:48:21.000 165 12676.92 51.70 54513.97 88888.00 2016-06-13 00:48:21.125 165 12676.95 51.73 54514.00 88888.00 2016-06-13 00:48:21.250 165 12676.98 51.73 54514.03 88888.00 2016-06-13 00:48:21.375 165 12676.95 51.75 54514.00 88888.00 2016-06-13 00:48:21.500 165 12676.95 51.75 54514.00 88888.00 2016-06-13 00:48:21.625 165 12676.98 51.70 54514.00 88888.00 2016-06-13 00:48:21.750 165 12676.98 51.70 54514.00 88888.00 2016-06-13 00:48:21.875 165 12677.05 51.77 54514.03 88888.00 2016-06-13 00:48:22.000 165 12677.12 51.80 54514.03 88888.00 2016-06-13 00:48:22.125 165 12677.10 51.83 54514.00 88888.00 2016-06-13 00:48:22.250 165 12677.05 51.80 54514.00 88888.00 2016-06-13 00:48:22.375 165 12677.00 51.77 54514.00 88888.00 2016-06-13 00:48:22.500 165 12676.95 51.77 54514.00 88888.00 2016-06-13 00:48:22.625 165 12676.92 51.80 54514.00 88888.00 2016-06-13 00:48:22.750 165 12676.92 51.85 54513.97 88888.00 2016-06-13 00:48:22.875 165 12676.95 51.85 54514.00 88888.00 2016-06-13 00:48:23.000 165 12676.98 51.83 54513.97 88888.00 2016-06-13 00:48:23.125 165 12676.98 51.85 54514.00 88888.00 2016-06-13 00:48:23.250 165 12677.00 51.85 54514.03 88888.00 2016-06-13 00:48:23.375 165 12677.00 51.85 54514.03 88888.00 2016-06-13 00:48:23.500 165 12676.92 51.88 54514.00 88888.00 2016-06-13 00:48:23.625 165 12676.95 51.92 54514.00 88888.00 2016-06-13 00:48:23.750 165 12676.92 51.92 54514.00 88888.00 2016-06-13 00:48:23.875 165 12676.90 51.88 54514.00 88888.00 2016-06-13 00:48:24.000 165 12676.85 51.88 54514.00 88888.00 2016-06-13 00:48:24.125 165 12676.88 51.90 54514.03 88888.00 2016-06-13 00:48:24.250 165 12676.92 51.90 54514.03 88888.00 2016-06-13 00:48:24.375 165 12676.90 51.88 54514.00 88888.00 2016-06-13 00:48:24.500 165 12676.88 51.90 54513.97 88888.00 2016-06-13 00:48:24.625 165 12676.83 51.88 54513.97 88888.00 2016-06-13 00:48:24.750 165 12676.88 51.88 54514.00 88888.00 2016-06-13 00:48:24.875 165 12676.92 51.90 54513.97 88888.00 2016-06-13 00:48:25.000 165 12676.90 51.92 54513.97 88888.00 2016-06-13 00:48:25.125 165 12676.90 51.90 54513.97 88888.00 2016-06-13 00:48:25.250 165 12676.85 51.88 54513.97 88888.00 2016-06-13 00:48:25.375 165 12676.85 51.90 54514.00 88888.00 2016-06-13 00:48:25.500 165 12676.85 51.92 54513.97 88888.00 2016-06-13 00:48:25.625 165 12676.90 51.95 54514.00 88888.00 2016-06-13 00:48:25.750 165 12676.90 51.95 54514.00 88888.00 2016-06-13 00:48:25.875 165 12676.85 51.92 54513.97 88888.00 2016-06-13 00:48:26.000 165 12676.88 51.92 54513.97 88888.00 2016-06-13 00:48:26.125 165 12676.88 51.95 54513.97 88888.00 2016-06-13 00:48:26.250 165 12676.80 51.98 54514.00 88888.00 2016-06-13 00:48:26.375 165 12676.80 51.98 54513.97 88888.00 2016-06-13 00:48:26.500 165 12676.88 51.98 54513.97 88888.00 2016-06-13 00:48:26.625 165 12676.95 52.02 54513.97 88888.00 2016-06-13 00:48:26.750 165 12676.98 52.02 54514.00 88888.00 2016-06-13 00:48:26.875 165 12676.95 51.98 54514.00 88888.00 2016-06-13 00:48:27.000 165 12676.88 51.92 54513.97 88888.00 2016-06-13 00:48:27.125 165 12676.85 51.95 54513.97 88888.00 2016-06-13 00:48:27.250 165 12676.88 52.00 54513.97 88888.00 2016-06-13 00:48:27.375 165 12676.88 52.00 54513.95 88888.00 2016-06-13 00:48:27.500 165 12676.90 51.98 54513.97 88888.00 2016-06-13 00:48:27.625 165 12676.90 52.00 54513.97 88888.00 2016-06-13 00:48:27.750 165 12676.90 52.05 54513.95 88888.00 2016-06-13 00:48:27.875 165 12676.90 52.05 54513.97 88888.00 2016-06-13 00:48:28.000 165 12676.88 51.98 54513.93 88888.00 2016-06-13 00:48:28.125 165 12676.88 51.98 54513.95 88888.00 2016-06-13 00:48:28.250 165 12676.88 52.02 54513.97 88888.00 2016-06-13 00:48:28.375 165 12676.92 52.05 54513.95 88888.00 2016-06-13 00:48:28.500 165 12676.92 52.05 54513.95 88888.00 2016-06-13 00:48:28.625 165 12676.95 52.08 54513.95 88888.00 2016-06-13 00:48:28.750 165 12676.98 52.08 54513.95 88888.00 2016-06-13 00:48:28.875 165 12676.98 52.05 54513.95 88888.00 2016-06-13 00:48:29.000 165 12677.00 52.05 54513.95 88888.00 2016-06-13 00:48:29.125 165 12676.98 52.10 54513.95 88888.00 2016-06-13 00:48:29.250 165 12676.92 52.10 54513.97 88888.00 2016-06-13 00:48:29.375 165 12676.90 52.10 54513.95 88888.00 2016-06-13 00:48:29.500 165 12676.88 52.10 54513.93 88888.00 2016-06-13 00:48:29.625 165 12676.90 52.10 54513.97 88888.00 2016-06-13 00:48:29.750 165 12676.92 52.10 54513.95 88888.00 2016-06-13 00:48:29.875 165 12676.85 52.12 54513.95 88888.00 2016-06-13 00:48:30.000 165 12676.88 52.12 54513.93 88888.00 2016-06-13 00:48:30.125 165 12676.92 52.10 54513.95 88888.00 2016-06-13 00:48:30.250 165 12676.92 52.08 54513.95 88888.00 2016-06-13 00:48:30.375 165 12677.00 52.10 54513.95 88888.00 2016-06-13 00:48:30.500 165 12676.95 52.10 54513.97 88888.00 2016-06-13 00:48:30.625 165 12676.92 52.12 54513.95 88888.00 2016-06-13 00:48:30.750 165 12676.95 52.12 54513.90 88888.00 2016-06-13 00:48:30.875 165 12676.98 52.10 54513.93 88888.00 2016-06-13 00:48:31.000 165 12677.00 52.10 54513.93 88888.00 2016-06-13 00:48:31.125 165 12676.98 52.10 54513.90 88888.00 2016-06-13 00:48:31.250 165 12676.92 52.15 54513.93 88888.00 2016-06-13 00:48:31.375 165 12677.00 52.17 54513.95 88888.00 2016-06-13 00:48:31.500 165 12677.00 52.15 54513.95 88888.00 2016-06-13 00:48:31.625 165 12676.95 52.15 54513.93 88888.00 2016-06-13 00:48:31.750 165 12676.95 52.15 54513.93 88888.00 2016-06-13 00:48:31.875 165 12677.00 52.15 54513.95 88888.00 2016-06-13 00:48:32.000 165 12677.02 52.15 54513.93 88888.00 2016-06-13 00:48:32.125 165 12677.02 52.17 54513.90 88888.00 2016-06-13 00:48:32.250 165 12677.05 52.17 54513.93 88888.00 2016-06-13 00:48:32.375 165 12677.10 52.17 54513.95 88888.00 2016-06-13 00:48:32.500 165 12677.02 52.20 54513.95 88888.00 2016-06-13 00:48:32.625 165 12676.95 52.20 54513.95 88888.00 2016-06-13 00:48:32.750 165 12676.92 52.17 54513.95 88888.00 2016-06-13 00:48:32.875 165 12677.00 52.20 54513.95 88888.00 2016-06-13 00:48:33.000 165 12677.02 52.20 54513.95 88888.00 2016-06-13 00:48:33.125 165 12677.00 52.17 54513.95 88888.00 2016-06-13 00:48:33.250 165 12676.92 52.20 54513.90 88888.00 2016-06-13 00:48:33.375 165 12676.92 52.25 54513.90 88888.00 2016-06-13 00:48:33.500 165 12676.98 52.25 54513.93 88888.00 2016-06-13 00:48:33.625 165 12677.05 52.25 54513.93 88888.00 2016-06-13 00:48:33.750 165 12677.08 52.25 54513.95 88888.00 2016-06-13 00:48:33.875 165 12677.05 52.25 54513.95 88888.00 2016-06-13 00:48:34.000 165 12677.02 52.23 54513.93 88888.00 2016-06-13 00:48:34.125 165 12677.00 52.27 54513.95 88888.00 2016-06-13 00:48:34.250 165 12676.98 52.25 54513.93 88888.00 2016-06-13 00:48:34.375 165 12677.00 52.23 54513.90 88888.00 2016-06-13 00:48:34.500 165 12677.05 52.17 54513.90 88888.00 2016-06-13 00:48:34.625 165 12677.02 52.23 54513.90 88888.00 2016-06-13 00:48:34.750 165 12676.98 52.25 54513.95 88888.00 2016-06-13 00:48:34.875 165 12676.98 52.25 54513.93 88888.00 2016-06-13 00:48:35.000 165 12676.95 52.25 54513.90 88888.00 2016-06-13 00:48:35.125 165 12676.98 52.25 54513.93 88888.00 2016-06-13 00:48:35.250 165 12677.00 52.27 54513.93 88888.00 2016-06-13 00:48:35.375 165 12677.02 52.25 54513.90 88888.00 2016-06-13 00:48:35.500 165 12677.02 52.27 54513.93 88888.00 2016-06-13 00:48:35.625 165 12677.10 52.27 54513.90 88888.00 2016-06-13 00:48:35.750 165 12677.08 52.27 54513.90 88888.00 2016-06-13 00:48:35.875 165 12677.08 52.33 54513.93 88888.00 2016-06-13 00:48:36.000 165 12677.08 52.30 54513.90 88888.00 2016-06-13 00:48:36.125 165 12677.05 52.27 54513.93 88888.00 2016-06-13 00:48:36.250 165 12677.00 52.25 54513.93 88888.00 2016-06-13 00:48:36.375 165 12677.00 52.27 54513.93 88888.00 2016-06-13 00:48:36.500 165 12677.00 52.30 54513.90 88888.00 2016-06-13 00:48:36.625 165 12677.02 52.30 54513.90 88888.00 2016-06-13 00:48:36.750 165 12676.98 52.30 54513.88 88888.00 2016-06-13 00:48:36.875 165 12677.00 52.35 54513.88 88888.00 2016-06-13 00:48:37.000 165 12677.00 52.35 54513.90 88888.00 2016-06-13 00:48:37.125 165 12676.95 52.35 54513.93 88888.00 2016-06-13 00:48:37.250 165 12676.92 52.38 54513.93 88888.00 2016-06-13 00:48:37.375 165 12677.00 52.40 54513.93 88888.00 2016-06-13 00:48:37.500 165 12677.02 52.40 54513.93 88888.00 2016-06-13 00:48:37.625 165 12676.95 52.40 54513.90 88888.00 2016-06-13 00:48:37.750 165 12676.98 52.40 54513.90 88888.00 2016-06-13 00:48:37.875 165 12676.95 52.40 54513.90 88888.00 2016-06-13 00:48:38.000 165 12676.92 52.42 54513.90 88888.00 2016-06-13 00:48:38.125 165 12676.92 52.45 54513.90 88888.00 2016-06-13 00:48:38.250 165 12676.90 52.42 54513.90 88888.00 2016-06-13 00:48:38.375 165 12676.95 52.42 54513.88 88888.00 2016-06-13 00:48:38.500 165 12676.95 52.42 54513.90 88888.00 2016-06-13 00:48:38.625 165 12676.95 52.45 54513.90 88888.00 2016-06-13 00:48:38.750 165 12676.98 52.45 54513.90 88888.00 2016-06-13 00:48:38.875 165 12677.02 52.48 54513.93 88888.00 2016-06-13 00:48:39.000 165 12677.05 52.50 54513.90 88888.00 2016-06-13 00:48:39.125 165 12677.00 52.48 54513.90 88888.00 2016-06-13 00:48:39.250 165 12676.95 52.42 54513.90 88888.00 2016-06-13 00:48:39.375 165 12676.95 52.45 54513.90 88888.00 2016-06-13 00:48:39.500 165 12676.88 52.45 54513.90 88888.00 2016-06-13 00:48:39.625 165 12676.88 52.48 54513.90 88888.00 2016-06-13 00:48:39.750 165 12676.90 52.52 54513.90 88888.00 2016-06-13 00:48:39.875 165 12676.90 52.55 54513.93 88888.00 2016-06-13 00:48:40.000 165 12676.92 52.52 54513.90 88888.00 2016-06-13 00:48:40.125 165 12676.95 52.52 54513.90 88888.00 2016-06-13 00:48:40.250 165 12676.92 52.52 54513.90 88888.00 2016-06-13 00:48:40.375 165 12676.90 52.50 54513.90 88888.00 2016-06-13 00:48:40.500 165 12676.90 52.50 54513.90 88888.00 2016-06-13 00:48:40.625 165 12676.90 52.55 54513.90 88888.00 2016-06-13 00:48:40.750 165 12676.90 52.58 54513.90 88888.00 2016-06-13 00:48:40.875 165 12676.88 52.55 54513.90 88888.00 2016-06-13 00:48:41.000 165 12676.85 52.55 54513.88 88888.00 2016-06-13 00:48:41.125 165 12676.85 52.55 54513.88 88888.00 2016-06-13 00:48:41.250 165 12676.88 52.55 54513.88 88888.00 2016-06-13 00:48:41.375 165 12676.88 52.58 54513.88 88888.00 2016-06-13 00:48:41.500 165 12676.83 52.55 54513.88 88888.00 2016-06-13 00:48:41.625 165 12676.77 52.58 54513.88 88888.00 2016-06-13 00:48:41.750 165 12676.83 52.58 54513.88 88888.00 2016-06-13 00:48:41.875 165 12676.90 52.60 54513.90 88888.00 2016-06-13 00:48:42.000 165 12676.95 52.62 54513.90 88888.00 2016-06-13 00:48:42.125 165 12676.95 52.60 54513.88 88888.00 2016-06-13 00:48:42.250 165 12676.88 52.52 54513.88 88888.00 2016-06-13 00:48:42.375 165 12676.85 52.55 54513.85 88888.00 2016-06-13 00:48:42.500 165 12676.90 52.55 54513.85 88888.00 2016-06-13 00:48:42.625 165 12676.90 52.55 54513.85 88888.00 2016-06-13 00:48:42.750 165 12676.90 52.55 54513.88 88888.00 2016-06-13 00:48:42.875 165 12676.83 52.52 54513.88 88888.00 2016-06-13 00:48:43.000 165 12676.80 52.55 54513.88 88888.00 2016-06-13 00:48:43.125 165 12676.83 52.58 54513.90 88888.00 2016-06-13 00:48:43.250 165 12676.88 52.58 54513.88 88888.00 2016-06-13 00:48:43.375 165 12676.88 52.58 54513.85 88888.00 2016-06-13 00:48:43.500 165 12676.85 52.55 54513.85 88888.00 2016-06-13 00:48:43.625 165 12676.85 52.58 54513.85 88888.00 2016-06-13 00:48:43.750 165 12676.85 52.60 54513.85 88888.00 2016-06-13 00:48:43.875 165 12676.80 52.60 54513.85 88888.00 2016-06-13 00:48:44.000 165 12676.83 52.60 54513.82 88888.00 2016-06-13 00:48:44.125 165 12676.90 52.60 54513.85 88888.00 2016-06-13 00:48:44.250 165 12676.88 52.60 54513.88 88888.00 2016-06-13 00:48:44.375 165 12676.92 52.60 54513.88 88888.00 2016-06-13 00:48:44.500 165 12676.90 52.58 54513.88 88888.00 2016-06-13 00:48:44.625 165 12676.88 52.52 54513.90 88888.00 2016-06-13 00:48:44.750 165 12676.88 52.50 54513.90 88888.00 2016-06-13 00:48:44.875 165 12676.85 52.50 54513.90 88888.00 2016-06-13 00:48:45.000 165 12676.85 52.50 54513.88 88888.00 2016-06-13 00:48:45.125 165 12676.85 52.48 54513.90 88888.00 2016-06-13 00:48:45.250 165 12676.83 52.48 54513.93 88888.00 2016-06-13 00:48:45.375 165 12676.85 52.48 54513.93 88888.00 2016-06-13 00:48:45.500 165 12676.92 52.50 54513.93 88888.00 2016-06-13 00:48:45.625 165 12676.95 52.50 54513.90 88888.00 2016-06-13 00:48:45.750 165 12676.90 52.50 54513.90 88888.00 2016-06-13 00:48:45.875 165 12676.83 52.45 54513.90 88888.00 2016-06-13 00:48:46.000 165 12676.80 52.42 54513.85 88888.00 2016-06-13 00:48:46.125 165 12676.77 52.45 54513.88 88888.00 2016-06-13 00:48:46.250 165 12676.70 52.45 54513.90 88888.00 2016-06-13 00:48:46.375 165 12676.70 52.48 54513.88 88888.00 2016-06-13 00:48:46.500 165 12676.75 52.48 54513.90 88888.00 2016-06-13 00:48:46.625 165 12676.80 52.48 54513.90 88888.00 2016-06-13 00:48:46.750 165 12676.77 52.45 54513.90 88888.00 2016-06-13 00:48:46.875 165 12676.75 52.48 54513.90 88888.00 2016-06-13 00:48:47.000 165 12676.77 52.45 54513.88 88888.00 2016-06-13 00:48:47.125 165 12676.77 52.45 54513.88 88888.00 2016-06-13 00:48:47.250 165 12676.70 52.48 54513.90 88888.00 2016-06-13 00:48:47.375 165 12676.67 52.48 54513.93 88888.00 2016-06-13 00:48:47.500 165 12676.70 52.50 54513.95 88888.00 2016-06-13 00:48:47.625 165 12676.75 52.50 54513.93 88888.00 2016-06-13 00:48:47.750 165 12676.70 52.48 54513.93 88888.00 2016-06-13 00:48:47.875 165 12676.70 52.48 54513.93 88888.00 2016-06-13 00:48:48.000 165 12676.88 52.58 54513.97 88888.00 2016-06-13 00:48:48.125 165 12676.85 52.52 54513.95 88888.00 2016-06-13 00:48:48.250 165 12676.70 52.45 54513.90 88888.00 2016-06-13 00:48:48.375 165 12676.73 52.45 54513.93 88888.00 2016-06-13 00:48:48.500 165 12676.73 52.45 54513.93 88888.00 2016-06-13 00:48:48.625 165 12676.70 52.45 54513.90 88888.00 2016-06-13 00:48:48.750 165 12676.73 52.48 54513.90 88888.00 2016-06-13 00:48:48.875 165 12676.73 52.45 54513.93 88888.00 2016-06-13 00:48:49.000 165 12676.67 52.40 54513.90 88888.00 2016-06-13 00:48:49.125 165 12676.65 52.40 54513.90 88888.00 2016-06-13 00:48:49.250 165 12676.65 52.38 54513.93 88888.00 2016-06-13 00:48:49.375 165 12676.67 52.42 54513.90 88888.00 2016-06-13 00:48:49.500 165 12676.73 52.42 54513.93 88888.00 2016-06-13 00:48:49.625 165 12676.73 52.42 54513.90 88888.00 2016-06-13 00:48:49.750 165 12676.67 52.45 54513.90 88888.00 2016-06-13 00:48:49.875 165 12676.70 52.45 54513.90 88888.00 2016-06-13 00:48:50.000 165 12676.73 52.45 54513.90 88888.00 2016-06-13 00:48:50.125 165 12676.73 52.40 54513.93 88888.00 2016-06-13 00:48:50.250 165 12676.70 52.38 54513.90 88888.00 2016-06-13 00:48:50.375 165 12676.70 52.38 54513.90 88888.00 2016-06-13 00:48:50.500 165 12676.67 52.40 54513.88 88888.00 2016-06-13 00:48:50.625 165 12676.73 52.40 54513.88 88888.00 2016-06-13 00:48:50.750 165 12676.77 52.40 54513.88 88888.00 2016-06-13 00:48:50.875 165 12676.80 52.45 54513.90 88888.00 2016-06-13 00:48:51.000 165 12676.80 52.42 54513.90 88888.00 2016-06-13 00:48:51.125 165 12676.77 52.40 54513.90 88888.00 2016-06-13 00:48:51.250 165 12676.75 52.40 54513.90 88888.00 2016-06-13 00:48:51.375 165 12676.77 52.42 54513.90 88888.00 2016-06-13 00:48:51.500 165 12676.75 52.45 54513.93 88888.00 2016-06-13 00:48:51.625 165 12676.73 52.42 54513.90 88888.00 2016-06-13 00:48:51.750 165 12676.75 52.42 54513.90 88888.00 2016-06-13 00:48:51.875 165 12676.80 52.45 54513.90 88888.00 2016-06-13 00:48:52.000 165 12676.85 52.45 54513.90 88888.00 2016-06-13 00:48:52.125 165 12676.83 52.45 54513.90 88888.00 2016-06-13 00:48:52.250 165 12676.73 52.42 54513.90 88888.00 2016-06-13 00:48:52.375 165 12676.80 52.45 54513.90 88888.00 2016-06-13 00:48:52.500 165 12676.80 52.48 54513.88 88888.00 2016-06-13 00:48:52.625 165 12676.83 52.48 54513.88 88888.00 2016-06-13 00:48:52.750 165 12676.83 52.48 54513.85 88888.00 2016-06-13 00:48:52.875 165 12676.88 52.52 54513.88 88888.00 2016-06-13 00:48:53.000 165 12676.88 52.55 54513.88 88888.00 2016-06-13 00:48:53.125 165 12676.83 52.52 54513.85 88888.00 2016-06-13 00:48:53.250 165 12676.77 52.50 54513.85 88888.00 2016-06-13 00:48:53.375 165 12676.83 52.50 54513.85 88888.00 2016-06-13 00:48:53.500 165 12676.80 52.50 54513.85 88888.00 2016-06-13 00:48:53.625 165 12676.83 52.52 54513.85 88888.00 2016-06-13 00:48:53.750 165 12676.88 52.55 54513.85 88888.00 2016-06-13 00:48:53.875 165 12676.92 52.55 54513.85 88888.00 2016-06-13 00:48:54.000 165 12676.83 52.55 54513.85 88888.00 2016-06-13 00:48:54.125 165 12676.83 52.58 54513.88 88888.00 2016-06-13 00:48:54.250 165 12676.80 52.58 54513.90 88888.00 2016-06-13 00:48:54.375 165 12676.80 52.58 54513.88 88888.00 2016-06-13 00:48:54.500 165 12676.80 52.58 54513.88 88888.00 2016-06-13 00:48:54.625 165 12676.85 52.58 54513.85 88888.00 2016-06-13 00:48:54.750 165 12676.85 52.60 54513.85 88888.00 2016-06-13 00:48:54.875 165 12676.83 52.62 54513.88 88888.00 2016-06-13 00:48:55.000 165 12676.85 52.62 54513.88 88888.00 2016-06-13 00:48:55.125 165 12676.90 52.65 54513.82 88888.00 2016-06-13 00:48:55.250 165 12676.95 52.65 54513.82 88888.00 2016-06-13 00:48:55.375 165 12676.95 52.65 54513.82 88888.00 2016-06-13 00:48:55.500 165 12676.90 52.65 54513.85 88888.00 2016-06-13 00:48:55.625 165 12676.88 52.67 54513.85 88888.00 2016-06-13 00:48:55.750 165 12676.88 52.67 54513.82 88888.00 2016-06-13 00:48:55.875 165 12676.88 52.73 54513.82 88888.00 2016-06-13 00:48:56.000 165 12676.85 52.75 54513.82 88888.00 2016-06-13 00:48:56.125 165 12676.85 52.73 54513.82 88888.00 2016-06-13 00:48:56.250 165 12676.90 52.73 54513.85 88888.00 2016-06-13 00:48:56.375 165 12676.98 52.77 54513.88 88888.00 2016-06-13 00:48:56.500 165 12676.92 52.77 54513.85 88888.00 2016-06-13 00:48:56.625 165 12676.90 52.77 54513.82 88888.00 2016-06-13 00:48:56.750 165 12676.90 52.77 54513.80 88888.00 2016-06-13 00:48:56.875 165 12676.90 52.77 54513.80 88888.00 2016-06-13 00:48:57.000 165 12676.90 52.80 54513.78 88888.00 2016-06-13 00:48:57.125 165 12676.92 52.80 54513.78 88888.00 2016-06-13 00:48:57.250 165 12676.88 52.77 54513.80 88888.00 2016-06-13 00:48:57.375 165 12676.92 52.80 54513.78 88888.00 2016-06-13 00:48:57.500 165 12676.95 52.83 54513.78 88888.00 2016-06-13 00:48:57.625 165 12676.92 52.83 54513.78 88888.00 2016-06-13 00:48:57.750 165 12676.90 52.88 54513.78 88888.00 2016-06-13 00:48:57.875 165 12676.92 52.88 54513.78 88888.00 2016-06-13 00:48:58.000 165 12676.92 52.85 54513.72 88888.00 2016-06-13 00:48:58.125 165 12676.88 52.85 54513.75 88888.00 2016-06-13 00:48:58.250 165 12676.85 52.88 54513.78 88888.00 2016-06-13 00:48:58.375 165 12676.90 52.90 54513.80 88888.00 2016-06-13 00:48:58.500 165 12676.92 52.90 54513.78 88888.00 2016-06-13 00:48:58.625 165 12676.98 52.92 54513.75 88888.00 2016-06-13 00:48:58.750 165 12676.95 52.90 54513.72 88888.00 2016-06-13 00:48:58.875 165 12676.92 52.90 54513.75 88888.00 2016-06-13 00:48:59.000 165 12676.90 52.90 54513.78 88888.00 2016-06-13 00:48:59.125 165 12676.92 52.90 54513.78 88888.00 2016-06-13 00:48:59.250 165 12676.95 52.90 54513.75 88888.00 2016-06-13 00:48:59.375 165 12676.98 52.92 54513.72 88888.00 2016-06-13 00:48:59.500 165 12676.95 52.95 54513.75 88888.00 2016-06-13 00:48:59.625 165 12677.02 52.98 54513.78 88888.00 2016-06-13 00:48:59.750 165 12677.05 52.98 54513.75 88888.00 2016-06-13 00:48:59.875 165 12677.02 53.00 54513.75 88888.00 2016-06-13 00:49:00.000 165 12677.02 53.05 54513.75 88888.00 2016-06-13 00:49:00.125 165 12677.00 53.00 54513.78 88888.00 2016-06-13 00:49:00.250 165 12677.00 53.00 54513.78 88888.00 2016-06-13 00:49:00.375 165 12677.02 53.02 54513.75 88888.00 2016-06-13 00:49:00.500 165 12677.05 53.05 54513.75 88888.00 2016-06-13 00:49:00.625 165 12677.10 53.05 54513.75 88888.00 2016-06-13 00:49:00.750 165 12677.05 53.05 54513.75 88888.00 2016-06-13 00:49:00.875 165 12677.10 53.02 54513.75 88888.00 2016-06-13 00:49:01.000 165 12677.12 53.02 54513.72 88888.00 2016-06-13 00:49:01.125 165 12677.10 53.02 54513.72 88888.00 2016-06-13 00:49:01.250 165 12677.00 53.02 54513.72 88888.00 2016-06-13 00:49:01.375 165 12677.12 53.08 54513.75 88888.00 2016-06-13 00:49:01.500 165 12677.15 53.08 54513.78 88888.00 2016-06-13 00:49:01.625 165 12677.12 53.08 54513.75 88888.00 2016-06-13 00:49:01.750 165 12677.08 53.08 54513.72 88888.00 2016-06-13 00:49:01.875 165 12677.08 53.10 54513.75 88888.00 2016-06-13 00:49:02.000 165 12677.08 53.05 54513.75 88888.00 2016-06-13 00:49:02.125 165 12677.05 53.02 54513.75 88888.00 2016-06-13 00:49:02.250 165 12677.00 53.00 54513.78 88888.00 2016-06-13 00:49:02.375 165 12677.08 53.02 54513.78 88888.00 2016-06-13 00:49:02.500 165 12677.10 53.00 54513.78 88888.00 2016-06-13 00:49:02.625 165 12677.12 52.98 54513.78 88888.00 2016-06-13 00:49:02.750 165 12677.15 53.00 54513.78 88888.00 2016-06-13 00:49:02.875 165 12677.12 52.98 54513.78 88888.00 2016-06-13 00:49:03.000 165 12677.12 53.00 54513.72 88888.00 2016-06-13 00:49:03.125 165 12677.10 53.00 54513.75 88888.00 2016-06-13 00:49:03.250 165 12677.10 52.98 54513.78 88888.00 2016-06-13 00:49:03.375 165 12677.17 52.98 54513.80 88888.00 2016-06-13 00:49:03.500 165 12677.15 53.00 54513.78 88888.00 2016-06-13 00:49:03.625 165 12677.12 52.98 54513.75 88888.00 2016-06-13 00:49:03.750 165 12677.08 52.92 54513.72 88888.00 2016-06-13 00:49:03.875 165 12677.05 52.95 54513.72 88888.00 2016-06-13 00:49:04.000 165 12677.05 52.95 54513.72 88888.00 2016-06-13 00:49:04.125 165 12677.08 52.98 54513.75 88888.00 2016-06-13 00:49:04.250 165 12677.08 52.95 54513.75 88888.00 2016-06-13 00:49:04.375 165 12677.10 52.92 54513.75 88888.00 2016-06-13 00:49:04.500 165 12677.15 52.92 54513.78 88888.00 2016-06-13 00:49:04.625 165 12677.12 52.95 54513.75 88888.00 2016-06-13 00:49:04.750 165 12677.10 52.90 54513.75 88888.00 2016-06-13 00:49:04.875 165 12677.10 52.90 54513.78 88888.00 2016-06-13 00:49:05.000 165 12677.12 52.88 54513.78 88888.00 2016-06-13 00:49:05.125 165 12677.15 52.88 54513.78 88888.00 2016-06-13 00:49:05.250 165 12677.12 52.90 54513.80 88888.00 2016-06-13 00:49:05.375 165 12677.12 52.92 54513.80 88888.00 2016-06-13 00:49:05.500 165 12677.10 52.90 54513.80 88888.00 2016-06-13 00:49:05.625 165 12677.10 52.88 54513.80 88888.00 2016-06-13 00:49:05.750 165 12677.12 52.88 54513.80 88888.00 2016-06-13 00:49:05.875 165 12677.10 52.88 54513.80 88888.00 2016-06-13 00:49:06.000 165 12677.15 52.85 54513.80 88888.00 2016-06-13 00:49:06.125 165 12677.17 52.85 54513.80 88888.00 2016-06-13 00:49:06.250 165 12677.12 52.83 54513.80 88888.00 2016-06-13 00:49:06.375 165 12677.12 52.85 54513.82 88888.00 2016-06-13 00:49:06.500 165 12677.15 52.85 54513.80 88888.00 2016-06-13 00:49:06.625 165 12677.23 52.85 54513.80 88888.00 2016-06-13 00:49:06.750 165 12677.23 52.90 54513.80 88888.00 2016-06-13 00:49:06.875 165 12677.23 52.88 54513.78 88888.00 2016-06-13 00:49:07.000 165 12677.15 52.88 54513.75 88888.00 2016-06-13 00:49:07.125 165 12677.15 52.88 54513.75 88888.00 2016-06-13 00:49:07.250 165 12677.20 52.88 54513.78 88888.00 2016-06-13 00:49:07.375 165 12677.25 52.88 54513.75 88888.00 2016-06-13 00:49:07.500 165 12677.27 52.88 54513.75 88888.00 2016-06-13 00:49:07.625 165 12677.27 52.88 54513.80 88888.00 2016-06-13 00:49:07.750 165 12677.25 52.90 54513.78 88888.00 2016-06-13 00:49:07.875 165 12677.30 52.90 54513.75 88888.00 2016-06-13 00:49:08.000 165 12677.33 52.90 54513.75 88888.00 2016-06-13 00:49:08.125 165 12677.30 52.88 54513.75 88888.00 2016-06-13 00:49:08.250 165 12677.25 52.88 54513.78 88888.00 2016-06-13 00:49:08.375 165 12677.27 52.90 54513.78 88888.00 2016-06-13 00:49:08.500 165 12677.30 52.92 54513.78 88888.00 2016-06-13 00:49:08.625 165 12677.35 52.90 54513.78 88888.00 2016-06-13 00:49:08.750 165 12677.33 52.88 54513.75 88888.00 2016-06-13 00:49:08.875 165 12677.30 52.90 54513.72 88888.00 2016-06-13 00:49:09.000 165 12677.33 52.90 54513.75 88888.00 2016-06-13 00:49:09.125 165 12677.35 52.88 54513.78 88888.00 2016-06-13 00:49:09.250 165 12677.30 52.88 54513.75 88888.00 2016-06-13 00:49:09.375 165 12677.27 52.92 54513.72 88888.00 2016-06-13 00:49:09.500 165 12677.30 52.92 54513.72 88888.00 2016-06-13 00:49:09.625 165 12677.30 52.98 54513.72 88888.00 2016-06-13 00:49:09.750 165 12677.27 52.98 54513.72 88888.00 2016-06-13 00:49:09.875 165 12677.30 52.98 54513.72 88888.00 2016-06-13 00:49:10.000 165 12677.38 52.98 54513.70 88888.00 2016-06-13 00:49:10.125 165 12677.42 52.95 54513.72 88888.00 2016-06-13 00:49:10.250 165 12677.40 52.92 54513.72 88888.00 2016-06-13 00:49:10.375 165 12677.38 52.92 54513.72 88888.00 2016-06-13 00:49:10.500 165 12677.40 52.98 54513.72 88888.00 2016-06-13 00:49:10.625 165 12677.42 53.02 54513.72 88888.00 2016-06-13 00:49:10.750 165 12677.40 53.02 54513.75 88888.00 2016-06-13 00:49:10.875 165 12677.38 53.02 54513.75 88888.00 2016-06-13 00:49:11.000 165 12677.38 53.00 54513.72 88888.00 2016-06-13 00:49:11.125 165 12677.33 53.02 54513.72 88888.00 2016-06-13 00:49:11.250 165 12677.33 53.02 54513.72 88888.00 2016-06-13 00:49:11.375 165 12677.30 53.02 54513.68 88888.00 2016-06-13 00:49:11.500 165 12677.33 53.05 54513.68 88888.00 2016-06-13 00:49:11.625 165 12677.40 53.08 54513.68 88888.00 2016-06-13 00:49:11.750 165 12677.42 53.08 54513.70 88888.00 2016-06-13 00:49:11.875 165 12677.38 53.10 54513.70 88888.00 2016-06-13 00:49:12.000 165 12677.30 53.10 54513.68 88888.00 2016-06-13 00:49:12.125 165 12677.33 53.10 54513.68 88888.00 2016-06-13 00:49:12.250 165 12677.38 53.12 54513.68 88888.00 2016-06-13 00:49:12.375 165 12677.42 53.15 54513.70 88888.00 2016-06-13 00:49:12.500 165 12677.35 53.12 54513.70 88888.00 2016-06-13 00:49:12.625 165 12677.38 53.17 54513.70 88888.00 2016-06-13 00:49:12.750 165 12677.38 53.17 54513.72 88888.00 2016-06-13 00:49:12.875 165 12677.38 53.17 54513.70 88888.00 2016-06-13 00:49:13.000 165 12677.40 53.17 54513.70 88888.00 2016-06-13 00:49:13.125 165 12677.42 53.15 54513.72 88888.00 2016-06-13 00:49:13.250 165 12677.40 53.15 54513.75 88888.00 2016-06-13 00:49:13.375 165 12677.48 53.17 54513.72 88888.00 2016-06-13 00:49:13.500 165 12677.45 53.20 54513.70 88888.00 2016-06-13 00:49:13.625 165 12677.42 53.20 54513.68 88888.00 2016-06-13 00:49:13.750 165 12677.45 53.12 54513.68 88888.00 2016-06-13 00:49:13.875 165 12677.52 53.15 54513.68 88888.00 2016-06-13 00:49:14.000 165 12677.52 53.20 54513.70 88888.00 2016-06-13 00:49:14.125 165 12677.48 53.25 54513.72 88888.00 2016-06-13 00:49:14.250 165 12677.38 53.25 54513.72 88888.00 2016-06-13 00:49:14.375 165 12677.48 53.27 54513.70 88888.00 2016-06-13 00:49:14.500 165 12677.55 53.25 54513.70 88888.00 2016-06-13 00:49:14.625 165 12677.52 53.27 54513.70 88888.00 2016-06-13 00:49:14.750 165 12677.48 53.27 54513.70 88888.00 2016-06-13 00:49:14.875 165 12677.45 53.27 54513.72 88888.00 2016-06-13 00:49:15.000 165 12677.48 53.30 54513.72 88888.00 2016-06-13 00:49:15.125 165 12677.48 53.30 54513.70 88888.00 2016-06-13 00:49:15.250 165 12677.42 53.33 54513.70 88888.00 2016-06-13 00:49:15.375 165 12677.45 53.38 54513.70 88888.00 2016-06-13 00:49:15.500 165 12677.52 53.38 54513.72 88888.00 2016-06-13 00:49:15.625 165 12677.55 53.33 54513.70 88888.00 2016-06-13 00:49:15.750 165 12677.55 53.30 54513.68 88888.00 2016-06-13 00:49:15.875 165 12677.55 53.33 54513.72 88888.00 2016-06-13 00:49:16.000 165 12677.55 53.35 54513.72 88888.00 2016-06-13 00:49:16.125 165 12677.48 53.38 54513.72 88888.00 2016-06-13 00:49:16.250 165 12677.45 53.35 54513.72 88888.00 2016-06-13 00:49:16.375 165 12677.50 53.35 54513.72 88888.00 2016-06-13 00:49:16.500 165 12677.50 53.38 54513.75 88888.00 2016-06-13 00:49:16.625 165 12677.48 53.38 54513.75 88888.00 2016-06-13 00:49:16.750 165 12677.45 53.40 54513.70 88888.00 2016-06-13 00:49:16.875 165 12677.40 53.40 54513.70 88888.00 2016-06-13 00:49:17.000 165 12677.35 53.38 54513.70 88888.00 2016-06-13 00:49:17.125 165 12677.40 53.35 54513.70 88888.00 2016-06-13 00:49:17.250 165 12677.45 53.38 54513.75 88888.00 2016-06-13 00:49:17.375 165 12677.45 53.40 54513.72 88888.00 2016-06-13 00:49:17.500 165 12677.40 53.42 54513.72 88888.00 2016-06-13 00:49:17.625 165 12677.40 53.42 54513.72 88888.00 2016-06-13 00:49:17.750 165 12677.42 53.40 54513.70 88888.00 2016-06-13 00:49:17.875 165 12677.38 53.42 54513.70 88888.00 2016-06-13 00:49:18.000 165 12677.35 53.42 54513.70 88888.00 2016-06-13 00:49:18.125 165 12677.42 53.42 54513.70 88888.00 2016-06-13 00:49:18.250 165 12677.45 53.40 54513.70 88888.00 2016-06-13 00:49:18.375 165 12677.50 53.40 54513.70 88888.00 2016-06-13 00:49:18.500 165 12677.50 53.40 54513.72 88888.00 2016-06-13 00:49:18.625 165 12677.45 53.42 54513.72 88888.00 2016-06-13 00:49:18.750 165 12677.40 53.45 54513.75 88888.00 2016-06-13 00:49:18.875 165 12677.42 53.45 54513.78 88888.00 2016-06-13 00:49:19.000 165 12677.48 53.42 54513.75 88888.00 2016-06-13 00:49:19.125 165 12677.50 53.48 54513.72 88888.00 2016-06-13 00:49:19.250 165 12677.42 53.42 54513.72 88888.00 2016-06-13 00:49:19.375 165 12677.40 53.42 54513.72 88888.00 2016-06-13 00:49:19.500 165 12677.38 53.40 54513.78 88888.00 2016-06-13 00:49:19.625 165 12677.33 53.45 54513.75 88888.00 2016-06-13 00:49:19.750 165 12677.30 53.45 54513.78 88888.00 2016-06-13 00:49:19.875 165 12677.38 53.48 54513.80 88888.00 2016-06-13 00:49:20.000 165 12677.40 53.48 54513.75 88888.00 2016-06-13 00:49:20.125 165 12677.35 53.45 54513.75 88888.00 2016-06-13 00:49:20.250 165 12677.33 53.42 54513.78 88888.00 2016-06-13 00:49:20.375 165 12677.40 53.45 54513.80 88888.00 2016-06-13 00:49:20.500 165 12677.50 53.45 54513.80 88888.00 2016-06-13 00:49:20.625 165 12677.48 53.48 54513.80 88888.00 2016-06-13 00:49:20.750 165 12677.45 53.42 54513.78 88888.00 2016-06-13 00:49:20.875 165 12677.45 53.40 54513.78 88888.00 2016-06-13 00:49:21.000 165 12677.42 53.40 54513.80 88888.00 2016-06-13 00:49:21.125 165 12677.33 53.40 54513.80 88888.00 2016-06-13 00:49:21.250 165 12677.30 53.35 54513.75 88888.00 2016-06-13 00:49:21.375 165 12677.33 53.38 54513.72 88888.00 2016-06-13 00:49:21.500 165 12677.35 53.35 54513.72 88888.00 2016-06-13 00:49:21.625 165 12677.40 53.33 54513.78 88888.00 2016-06-13 00:49:21.750 165 12677.45 53.30 54513.78 88888.00 2016-06-13 00:49:21.875 165 12677.42 53.30 54513.78 88888.00 2016-06-13 00:49:22.000 165 12677.40 53.30 54513.80 88888.00 2016-06-13 00:49:22.125 165 12677.38 53.33 54513.78 88888.00 2016-06-13 00:49:22.250 165 12677.33 53.27 54513.78 88888.00 2016-06-13 00:49:22.375 165 12677.27 53.27 54513.78 88888.00 2016-06-13 00:49:22.500 165 12677.23 53.25 54513.78 88888.00 2016-06-13 00:49:22.625 165 12677.20 53.23 54513.78 88888.00 2016-06-13 00:49:22.750 165 12677.25 53.23 54513.78 88888.00 2016-06-13 00:49:22.875 165 12677.38 53.23 54513.80 88888.00 2016-06-13 00:49:23.000 165 12677.42 53.20 54513.80 88888.00 2016-06-13 00:49:23.125 165 12677.40 53.17 54513.78 88888.00 2016-06-13 00:49:23.250 165 12677.30 53.12 54513.78 88888.00 2016-06-13 00:49:23.375 165 12677.30 53.10 54513.78 88888.00 2016-06-13 00:49:23.500 165 12677.30 53.10 54513.80 88888.00 2016-06-13 00:49:23.625 165 12677.38 53.12 54513.80 88888.00 2016-06-13 00:49:23.750 165 12677.40 53.10 54513.80 88888.00 2016-06-13 00:49:23.875 165 12677.38 53.08 54513.82 88888.00 2016-06-13 00:49:24.000 165 12677.35 53.05 54513.80 88888.00 2016-06-13 00:49:24.125 165 12677.35 53.05 54513.80 88888.00 2016-06-13 00:49:24.250 165 12677.30 53.02 54513.80 88888.00 2016-06-13 00:49:24.375 165 12677.35 53.02 54513.80 88888.00 2016-06-13 00:49:24.500 165 12677.33 53.02 54513.82 88888.00 2016-06-13 00:49:24.625 165 12677.35 53.00 54513.82 88888.00 2016-06-13 00:49:24.750 165 12677.38 52.98 54513.82 88888.00 2016-06-13 00:49:24.875 165 12677.38 52.95 54513.82 88888.00 2016-06-13 00:49:25.000 165 12677.45 52.92 54513.80 88888.00 2016-06-13 00:49:25.125 165 12677.52 52.95 54513.80 88888.00 2016-06-13 00:49:25.250 165 12677.48 52.90 54513.80 88888.00 2016-06-13 00:49:25.375 165 12677.42 52.90 54513.78 88888.00 2016-06-13 00:49:25.500 165 12677.48 52.90 54513.80 88888.00 2016-06-13 00:49:25.625 165 12677.48 52.85 54513.80 88888.00 2016-06-13 00:49:25.750 165 12677.50 52.85 54513.80 88888.00 2016-06-13 00:49:25.875 165 12677.52 52.85 54513.80 88888.00 2016-06-13 00:49:26.000 165 12677.55 52.83 54513.80 88888.00 2016-06-13 00:49:26.125 165 12677.52 52.85 54513.82 88888.00 2016-06-13 00:49:26.250 165 12677.50 52.85 54513.82 88888.00 2016-06-13 00:49:26.375 165 12677.55 52.90 54513.82 88888.00 2016-06-13 00:49:26.500 165 12677.58 52.92 54513.82 88888.00 2016-06-13 00:49:26.625 165 12677.58 52.88 54513.80 88888.00 2016-06-13 00:49:26.750 165 12677.58 52.83 54513.80 88888.00 2016-06-13 00:49:26.875 165 12677.58 52.85 54513.80 88888.00 2016-06-13 00:49:27.000 165 12677.55 52.83 54513.82 88888.00 2016-06-13 00:49:27.125 165 12677.55 52.80 54513.80 88888.00 2016-06-13 00:49:27.250 165 12677.55 52.77 54513.78 88888.00 2016-06-13 00:49:27.375 165 12677.55 52.80 54513.78 88888.00 2016-06-13 00:49:27.500 165 12677.58 52.80 54513.80 88888.00 2016-06-13 00:49:27.625 165 12677.65 52.83 54513.80 88888.00 2016-06-13 00:49:27.750 165 12677.70 52.80 54513.78 88888.00 2016-06-13 00:49:27.875 165 12677.70 52.80 54513.78 88888.00 2016-06-13 00:49:28.000 165 12677.65 52.83 54513.75 88888.00 2016-06-13 00:49:28.125 165 12677.62 52.80 54513.78 88888.00 2016-06-13 00:49:28.250 165 12677.62 52.80 54513.78 88888.00 2016-06-13 00:49:28.375 165 12677.60 52.83 54513.75 88888.00 2016-06-13 00:49:28.500 165 12677.60 52.83 54513.78 88888.00 2016-06-13 00:49:28.625 165 12677.67 52.80 54513.78 88888.00 2016-06-13 00:49:28.750 165 12677.73 52.77 54513.75 88888.00 2016-06-13 00:49:28.875 165 12677.75 52.77 54513.75 88888.00 2016-06-13 00:49:29.000 165 12677.73 52.75 54513.72 88888.00 2016-06-13 00:49:29.125 165 12677.75 52.75 54513.78 88888.00 2016-06-13 00:49:29.250 165 12677.80 52.77 54513.75 88888.00 2016-06-13 00:49:29.375 165 12677.80 52.77 54513.72 88888.00 2016-06-13 00:49:29.500 165 12677.83 52.80 54513.75 88888.00 2016-06-13 00:49:29.625 165 12677.80 52.80 54513.72 88888.00 2016-06-13 00:49:29.750 165 12677.83 52.83 54513.72 88888.00 2016-06-13 00:49:29.875 165 12677.88 52.80 54513.75 88888.00 2016-06-13 00:49:30.000 165 12677.88 52.80 54513.75 88888.00 2016-06-13 00:49:30.125 165 12677.88 52.83 54513.78 88888.00 2016-06-13 00:49:30.250 165 12677.83 52.80 54513.78 88888.00 2016-06-13 00:49:30.375 165 12677.88 52.83 54513.75 88888.00 2016-06-13 00:49:30.500 165 12677.90 52.83 54513.72 88888.00 2016-06-13 00:49:30.625 165 12678.00 52.83 54513.75 88888.00 2016-06-13 00:49:30.750 165 12677.95 52.83 54513.72 88888.00 2016-06-13 00:49:30.875 165 12677.95 52.85 54513.75 88888.00 2016-06-13 00:49:31.000 165 12678.02 52.83 54513.72 88888.00 2016-06-13 00:49:31.125 165 12677.98 52.85 54513.75 88888.00 2016-06-13 00:49:31.250 165 12677.98 52.83 54513.78 88888.00 2016-06-13 00:49:31.375 165 12677.95 52.88 54513.75 88888.00 2016-06-13 00:49:31.500 165 12677.90 52.88 54513.75 88888.00 2016-06-13 00:49:31.625 165 12677.85 52.88 54513.78 88888.00 2016-06-13 00:49:31.750 165 12677.83 52.88 54513.78 88888.00 2016-06-13 00:49:31.875 165 12677.88 52.88 54513.78 88888.00 2016-06-13 00:49:32.000 165 12677.92 52.88 54513.78 88888.00 2016-06-13 00:49:32.125 165 12677.90 52.88 54513.78 88888.00 2016-06-13 00:49:32.250 165 12677.85 52.85 54513.72 88888.00 2016-06-13 00:49:32.375 165 12677.80 52.85 54513.72 88888.00 2016-06-13 00:49:32.500 165 12677.80 52.85 54513.75 88888.00 2016-06-13 00:49:32.625 165 12677.80 52.88 54513.75 88888.00 2016-06-13 00:49:32.750 165 12677.77 52.88 54513.75 88888.00 2016-06-13 00:49:32.875 165 12677.83 52.88 54513.75 88888.00 2016-06-13 00:49:33.000 165 12677.90 52.90 54513.75 88888.00 2016-06-13 00:49:33.125 165 12677.88 52.92 54513.78 88888.00 2016-06-13 00:49:33.250 165 12677.85 52.95 54513.78 88888.00 2016-06-13 00:49:33.375 165 12677.80 52.92 54513.78 88888.00 2016-06-13 00:49:33.500 165 12677.77 52.92 54513.75 88888.00 2016-06-13 00:49:33.625 165 12677.77 52.95 54513.75 88888.00 2016-06-13 00:49:33.750 165 12677.77 52.92 54513.72 88888.00 2016-06-13 00:49:33.875 165 12677.85 52.92 54513.75 88888.00 2016-06-13 00:49:34.000 165 12677.85 52.90 54513.75 88888.00 2016-06-13 00:49:34.125 165 12677.75 52.95 54513.75 88888.00 2016-06-13 00:49:34.250 165 12677.75 52.95 54513.75 88888.00 2016-06-13 00:49:34.375 165 12677.83 52.95 54513.75 88888.00 2016-06-13 00:49:34.500 165 12677.85 53.00 54513.78 88888.00 2016-06-13 00:49:34.625 165 12677.85 53.00 54513.78 88888.00 2016-06-13 00:49:34.750 165 12677.85 53.00 54513.75 88888.00 2016-06-13 00:49:34.875 165 12677.83 53.00 54513.75 88888.00 2016-06-13 00:49:35.000 165 12677.70 53.00 54513.72 88888.00 2016-06-13 00:49:35.125 165 12677.65 53.05 54513.75 88888.00 2016-06-13 00:49:35.250 165 12677.65 53.05 54513.75 88888.00 2016-06-13 00:49:35.375 165 12677.67 53.08 54513.70 88888.00 2016-06-13 00:49:35.500 165 12677.70 53.10 54513.70 88888.00 2016-06-13 00:49:35.625 165 12677.70 53.12 54513.75 88888.00 2016-06-13 00:49:35.750 165 12677.73 53.10 54513.75 88888.00 2016-06-13 00:49:35.875 165 12677.75 53.10 54513.75 88888.00 2016-06-13 00:49:36.000 165 12677.73 53.08 54513.72 88888.00 2016-06-13 00:49:36.125 165 12677.62 53.08 54513.78 88888.00 2016-06-13 00:49:36.250 165 12677.58 53.10 54513.78 88888.00 2016-06-13 00:49:36.375 165 12677.60 53.12 54513.80 88888.00 2016-06-13 00:49:36.500 165 12677.65 53.15 54513.78 88888.00 2016-06-13 00:49:36.625 165 12677.65 53.12 54513.78 88888.00 2016-06-13 00:49:36.750 165 12677.58 53.12 54513.75 88888.00 2016-06-13 00:49:36.875 165 12677.52 53.10 54513.78 88888.00 2016-06-13 00:49:37.000 165 12677.55 53.10 54513.75 88888.00 2016-06-13 00:49:37.125 165 12677.52 53.10 54513.78 88888.00 2016-06-13 00:49:37.250 165 12677.55 53.08 54513.80 88888.00 2016-06-13 00:49:37.375 165 12677.60 53.10 54513.78 88888.00 2016-06-13 00:49:37.500 165 12677.60 53.10 54513.78 88888.00 2016-06-13 00:49:37.625 165 12677.60 53.10 54513.78 88888.00 2016-06-13 00:49:37.750 165 12677.60 53.10 54513.80 88888.00 2016-06-13 00:49:37.875 165 12677.60 53.05 54513.80 88888.00 2016-06-13 00:49:38.000 165 12677.58 53.00 54513.75 88888.00 2016-06-13 00:49:38.125 165 12677.58 53.02 54513.75 88888.00 2016-06-13 00:49:38.250 165 12677.55 53.08 54513.82 88888.00 2016-06-13 00:49:38.375 165 12677.58 53.05 54513.80 88888.00 2016-06-13 00:49:38.500 165 12677.52 53.05 54513.82 88888.00 2016-06-13 00:49:38.625 165 12677.50 53.08 54513.82 88888.00 2016-06-13 00:49:38.750 165 12677.52 53.10 54513.85 88888.00 2016-06-13 00:49:38.875 165 12677.50 53.08 54513.85 88888.00 2016-06-13 00:49:39.000 165 12677.52 53.05 54513.82 88888.00 2016-06-13 00:49:39.125 165 12677.52 53.02 54513.82 88888.00 2016-06-13 00:49:39.250 165 12677.50 53.08 54513.85 88888.00 2016-06-13 00:49:39.375 165 12677.50 53.05 54513.88 88888.00 2016-06-13 00:49:39.500 165 12677.45 53.02 54513.85 88888.00 2016-06-13 00:49:39.625 165 12677.50 53.02 54513.85 88888.00 2016-06-13 00:49:39.750 165 12677.48 53.02 54513.85 88888.00 2016-06-13 00:49:39.875 165 12677.50 53.02 54513.85 88888.00 2016-06-13 00:49:40.000 165 12677.45 53.02 54513.88 88888.00 2016-06-13 00:49:40.125 165 12677.42 53.00 54513.88 88888.00 2016-06-13 00:49:40.250 165 12677.42 52.95 54513.85 88888.00 2016-06-13 00:49:40.375 165 12677.40 52.95 54513.85 88888.00 2016-06-13 00:49:40.500 165 12677.40 52.95 54513.90 88888.00 2016-06-13 00:49:40.625 165 12677.42 52.95 54513.88 88888.00 2016-06-13 00:49:40.750 165 12677.45 52.92 54513.88 88888.00 2016-06-13 00:49:40.875 165 12677.40 52.90 54513.88 88888.00 2016-06-13 00:49:41.000 165 12677.35 52.90 54513.90 88888.00 2016-06-13 00:49:41.125 165 12677.35 52.92 54513.93 88888.00 2016-06-13 00:49:41.250 165 12677.38 52.85 54513.90 88888.00 2016-06-13 00:49:41.375 165 12677.33 52.85 54513.90 88888.00 2016-06-13 00:49:41.500 165 12677.30 52.83 54513.90 88888.00 2016-06-13 00:49:41.625 165 12677.33 52.83 54513.93 88888.00 2016-06-13 00:49:41.750 165 12677.38 52.80 54513.93 88888.00 2016-06-13 00:49:41.875 165 12677.45 52.80 54513.93 88888.00 2016-06-13 00:49:42.000 165 12677.45 52.75 54513.90 88888.00 2016-06-13 00:49:42.125 165 12677.48 52.75 54513.95 88888.00 2016-06-13 00:49:42.250 165 12677.52 52.73 54513.95 88888.00 2016-06-13 00:49:42.375 165 12677.52 52.73 54513.93 88888.00 2016-06-13 00:49:42.500 165 12677.48 52.70 54513.93 88888.00 2016-06-13 00:49:42.625 165 12677.52 52.73 54513.93 88888.00 2016-06-13 00:49:42.750 165 12677.52 52.70 54513.93 88888.00 2016-06-13 00:49:42.875 165 12677.50 52.65 54513.93 88888.00 2016-06-13 00:49:43.000 165 12677.40 52.58 54513.93 88888.00 2016-06-13 00:49:43.125 165 12677.35 52.58 54513.93 88888.00 2016-06-13 00:49:43.250 165 12677.38 52.55 54513.95 88888.00 2016-06-13 00:49:43.375 165 12677.48 52.55 54513.95 88888.00 2016-06-13 00:49:43.500 165 12677.50 52.50 54513.97 88888.00 2016-06-13 00:49:43.625 165 12677.52 52.50 54513.97 88888.00 2016-06-13 00:49:43.750 165 12677.50 52.48 54513.97 88888.00 2016-06-13 00:49:43.875 165 12677.48 52.48 54514.00 88888.00 2016-06-13 00:49:44.000 165 12677.55 52.48 54513.95 88888.00 2016-06-13 00:49:44.125 165 12677.58 52.42 54513.97 88888.00 2016-06-13 00:49:44.250 165 12677.58 52.38 54514.00 88888.00 2016-06-13 00:49:44.375 165 12677.62 52.38 54513.97 88888.00 2016-06-13 00:49:44.500 165 12677.65 52.42 54513.97 88888.00 2016-06-13 00:49:44.625 165 12677.58 52.42 54513.97 88888.00 2016-06-13 00:49:44.750 165 12677.55 52.40 54513.97 88888.00 2016-06-13 00:49:44.875 165 12677.60 52.38 54513.95 88888.00 2016-06-13 00:49:45.000 165 12677.62 52.40 54513.97 88888.00 2016-06-13 00:49:45.125 165 12677.60 52.38 54514.00 88888.00 2016-06-13 00:49:45.250 165 12677.50 52.33 54513.97 88888.00 2016-06-13 00:49:45.375 165 12677.52 52.30 54513.97 88888.00 2016-06-13 00:49:45.500 165 12677.60 52.30 54513.97 88888.00 2016-06-13 00:49:45.625 165 12677.62 52.30 54513.97 88888.00 2016-06-13 00:49:45.750 165 12677.58 52.27 54513.97 88888.00 2016-06-13 00:49:45.875 165 12677.60 52.27 54513.95 88888.00 2016-06-13 00:49:46.000 165 12677.58 52.23 54513.95 88888.00 2016-06-13 00:49:46.125 165 12677.55 52.17 54513.93 88888.00 2016-06-13 00:49:46.250 165 12677.65 52.17 54513.95 88888.00 2016-06-13 00:49:46.375 165 12677.70 52.17 54513.95 88888.00 2016-06-13 00:49:46.500 165 12677.65 52.15 54513.95 88888.00 2016-06-13 00:49:46.625 165 12677.62 52.12 54513.95 88888.00 2016-06-13 00:49:46.750 165 12677.62 52.12 54513.95 88888.00 2016-06-13 00:49:46.875 165 12677.62 52.12 54513.95 88888.00 2016-06-13 00:49:47.000 165 12677.65 52.08 54513.95 88888.00 2016-06-13 00:49:47.125 165 12677.65 52.08 54513.90 88888.00 2016-06-13 00:49:47.250 165 12677.62 52.08 54513.95 88888.00 2016-06-13 00:49:47.375 165 12677.73 52.10 54513.95 88888.00 2016-06-13 00:49:47.500 165 12677.70 52.10 54513.95 88888.00 2016-06-13 00:49:47.625 165 12677.70 52.08 54513.93 88888.00 2016-06-13 00:49:47.750 165 12677.73 52.08 54513.93 88888.00 2016-06-13 00:49:47.875 165 12677.75 52.08 54513.95 88888.00 2016-06-13 00:49:48.000 165 12677.75 52.08 54513.95 88888.00 2016-06-13 00:49:48.125 165 12677.70 52.02 54513.93 88888.00 2016-06-13 00:49:48.250 165 12677.67 52.05 54513.93 88888.00 2016-06-13 00:49:48.375 165 12677.70 52.08 54513.93 88888.00 2016-06-13 00:49:48.500 165 12677.73 52.10 54513.95 88888.00 2016-06-13 00:49:48.625 165 12677.83 52.10 54513.95 88888.00 2016-06-13 00:49:48.750 165 12677.85 52.08 54513.93 88888.00 2016-06-13 00:49:48.875 165 12677.80 52.08 54513.95 88888.00 2016-06-13 00:49:49.000 165 12677.83 52.05 54513.93 88888.00 2016-06-13 00:49:49.125 165 12677.80 52.05 54513.90 88888.00 2016-06-13 00:49:49.250 165 12677.83 52.10 54513.93 88888.00 2016-06-13 00:49:49.375 165 12677.90 52.10 54513.90 88888.00 2016-06-13 00:49:49.500 165 12677.88 52.08 54513.90 88888.00 2016-06-13 00:49:49.625 165 12677.80 52.05 54513.93 88888.00 2016-06-13 00:49:49.750 165 12677.73 52.02 54513.93 88888.00 2016-06-13 00:49:49.875 165 12677.70 52.02 54513.93 88888.00 2016-06-13 00:49:50.000 165 12677.75 52.08 54513.90 88888.00 2016-06-13 00:49:50.125 165 12677.77 52.10 54513.90 88888.00 2016-06-13 00:49:50.250 165 12677.77 52.08 54513.88 88888.00 2016-06-13 00:49:50.375 165 12677.83 52.10 54513.85 88888.00 2016-06-13 00:49:50.500 165 12677.85 52.15 54513.88 88888.00 2016-06-13 00:49:50.625 165 12677.88 52.15 54513.88 88888.00 2016-06-13 00:49:50.750 165 12677.80 52.12 54513.88 88888.00 2016-06-13 00:49:50.875 165 12677.75 52.12 54513.90 88888.00 2016-06-13 00:49:51.000 165 12677.70 52.15 54513.90 88888.00 2016-06-13 00:49:51.125 165 12677.67 52.17 54513.90 88888.00 2016-06-13 00:49:51.250 165 12677.67 52.17 54513.90 88888.00 2016-06-13 00:49:51.375 165 12677.73 52.15 54513.88 88888.00 2016-06-13 00:49:51.500 165 12677.70 52.15 54513.90 88888.00 2016-06-13 00:49:51.625 165 12677.77 52.15 54513.88 88888.00 2016-06-13 00:49:51.750 165 12677.83 52.15 54513.88 88888.00 2016-06-13 00:49:51.875 165 12677.77 52.15 54513.88 88888.00 2016-06-13 00:49:52.000 165 12677.75 52.20 54513.88 88888.00 2016-06-13 00:49:52.125 165 12677.80 52.17 54513.88 88888.00 2016-06-13 00:49:52.250 165 12677.83 52.15 54513.90 88888.00 2016-06-13 00:49:52.375 165 12677.85 52.17 54513.90 88888.00 2016-06-13 00:49:52.500 165 12677.83 52.17 54513.88 88888.00 2016-06-13 00:49:52.625 165 12677.85 52.20 54513.88 88888.00 2016-06-13 00:49:52.750 165 12677.75 52.23 54513.88 88888.00 2016-06-13 00:49:52.875 165 12677.70 52.25 54513.85 88888.00 2016-06-13 00:49:53.000 165 12677.70 52.23 54513.88 88888.00 2016-06-13 00:49:53.125 165 12677.73 52.25 54513.90 88888.00 2016-06-13 00:49:53.250 165 12677.65 52.25 54513.90 88888.00 2016-06-13 00:49:53.375 165 12677.67 52.27 54513.90 88888.00 2016-06-13 00:49:53.500 165 12677.73 52.27 54513.90 88888.00 2016-06-13 00:49:53.625 165 12677.73 52.30 54513.93 88888.00 2016-06-13 00:49:53.750 165 12677.73 52.30 54513.93 88888.00 2016-06-13 00:49:53.875 165 12677.70 52.33 54513.90 88888.00 2016-06-13 00:49:54.000 165 12677.67 52.33 54513.88 88888.00 2016-06-13 00:49:54.125 165 12677.70 52.33 54513.88 88888.00 2016-06-13 00:49:54.250 165 12677.65 52.35 54513.90 88888.00 2016-06-13 00:49:54.375 165 12677.65 52.35 54513.90 88888.00 2016-06-13 00:49:54.500 165 12677.70 52.35 54513.90 88888.00 2016-06-13 00:49:54.625 165 12677.70 52.33 54513.88 88888.00 2016-06-13 00:49:54.750 165 12677.70 52.35 54513.88 88888.00 2016-06-13 00:49:54.875 165 12677.73 52.35 54513.88 88888.00 2016-06-13 00:49:55.000 165 12677.75 52.33 54513.85 88888.00 2016-06-13 00:49:55.125 165 12677.77 52.35 54513.85 88888.00 2016-06-13 00:49:55.250 165 12677.80 52.38 54513.88 88888.00 2016-06-13 00:49:55.375 165 12677.85 52.38 54513.88 88888.00 2016-06-13 00:49:55.500 165 12677.80 52.38 54513.88 88888.00 2016-06-13 00:49:55.625 165 12677.77 52.38 54513.90 88888.00 2016-06-13 00:49:55.750 165 12677.75 52.38 54513.90 88888.00 2016-06-13 00:49:55.875 165 12677.75 52.35 54513.88 88888.00 2016-06-13 00:49:56.000 165 12677.77 52.38 54513.85 88888.00 2016-06-13 00:49:56.125 165 12677.73 52.38 54513.85 88888.00 2016-06-13 00:49:56.250 165 12677.70 52.38 54513.88 88888.00 2016-06-13 00:49:56.375 165 12677.75 52.40 54513.90 88888.00 2016-06-13 00:49:56.500 165 12677.70 52.38 54513.90 88888.00 2016-06-13 00:49:56.625 165 12677.70 52.38 54513.90 88888.00 2016-06-13 00:49:56.750 165 12677.75 52.40 54513.90 88888.00 2016-06-13 00:49:56.875 165 12677.77 52.40 54513.88 88888.00 2016-06-13 00:49:57.000 165 12677.73 52.40 54513.85 88888.00 2016-06-13 00:49:57.125 165 12677.73 52.38 54513.88 88888.00 2016-06-13 00:49:57.250 165 12677.70 52.40 54513.88 88888.00 2016-06-13 00:49:57.375 165 12677.75 52.42 54513.88 88888.00 2016-06-13 00:49:57.500 165 12677.70 52.40 54513.88 88888.00 2016-06-13 00:49:57.625 165 12677.65 52.38 54513.85 88888.00 2016-06-13 00:49:57.750 165 12677.67 52.35 54513.85 88888.00 2016-06-13 00:49:57.875 165 12677.70 52.38 54513.85 88888.00 2016-06-13 00:49:58.000 165 12677.70 52.33 54513.85 88888.00 2016-06-13 00:49:58.125 165 12677.67 52.33 54513.88 88888.00 2016-06-13 00:49:58.250 165 12677.67 52.33 54513.88 88888.00 2016-06-13 00:49:58.375 165 12677.67 52.38 54513.88 88888.00 2016-06-13 00:49:58.500 165 12677.67 52.38 54513.88 88888.00 2016-06-13 00:49:58.625 165 12677.65 52.38 54513.90 88888.00 2016-06-13 00:49:58.750 165 12677.65 52.38 54513.88 88888.00 2016-06-13 00:49:58.875 165 12677.67 52.38 54513.85 88888.00 2016-06-13 00:49:59.000 165 12677.65 52.35 54513.85 88888.00 2016-06-13 00:49:59.125 165 12677.67 52.33 54513.93 88888.00 2016-06-13 00:49:59.250 165 12677.62 52.33 54513.93 88888.00 2016-06-13 00:49:59.375 165 12677.65 52.35 54513.90 88888.00 2016-06-13 00:49:59.500 165 12677.60 52.38 54513.90 88888.00 2016-06-13 00:49:59.625 165 12677.58 52.38 54513.90 88888.00 2016-06-13 00:49:59.750 165 12677.60 52.33 54513.88 88888.00 2016-06-13 00:49:59.875 165 12677.60 52.33 54513.90 88888.00 2016-06-13 00:50:00.000 165 12677.55 52.27 54513.85 88888.00 2016-06-13 00:50:00.125 165 12677.55 52.30 54513.88 88888.00 2016-06-13 00:50:00.250 165 12677.60 52.27 54513.90 88888.00 2016-06-13 00:50:00.375 165 12677.62 52.30 54513.90 88888.00 2016-06-13 00:50:00.500 165 12677.58 52.30 54513.93 88888.00 2016-06-13 00:50:00.625 165 12677.62 52.27 54513.90 88888.00 2016-06-13 00:50:00.750 165 12677.65 52.27 54513.90 88888.00 2016-06-13 00:50:00.875 165 12677.70 52.30 54513.93 88888.00 2016-06-13 00:50:01.000 165 12677.70 52.30 54513.93 88888.00 2016-06-13 00:50:01.125 165 12677.67 52.27 54513.90 88888.00 2016-06-13 00:50:01.250 165 12677.65 52.20 54513.90 88888.00 2016-06-13 00:50:01.375 165 12677.62 52.23 54513.90 88888.00 2016-06-13 00:50:01.500 165 12677.65 52.23 54513.90 88888.00 2016-06-13 00:50:01.625 165 12677.70 52.20 54513.90 88888.00 2016-06-13 00:50:01.750 165 12677.75 52.17 54513.93 88888.00 2016-06-13 00:50:01.875 165 12677.75 52.17 54513.93 88888.00 2016-06-13 00:50:02.000 165 12677.65 52.17 54513.90 88888.00 2016-06-13 00:50:02.125 165 12677.65 52.15 54513.90 88888.00 2016-06-13 00:50:02.250 165 12677.62 52.15 54513.93 88888.00 2016-06-13 00:50:02.375 165 12677.65 52.12 54513.93 88888.00 2016-06-13 00:50:02.500 165 12677.62 52.10 54513.90 88888.00 2016-06-13 00:50:02.625 165 12677.70 52.12 54513.90 88888.00 2016-06-13 00:50:02.750 165 12677.75 52.12 54513.93 88888.00 2016-06-13 00:50:02.875 165 12677.77 52.12 54513.90 88888.00 2016-06-13 00:50:03.000 165 12677.70 52.10 54513.90 88888.00 2016-06-13 00:50:03.125 165 12677.70 52.05 54513.88 88888.00 2016-06-13 00:50:03.250 165 12677.70 52.00 54513.93 88888.00 2016-06-13 00:50:03.375 165 12677.75 51.98 54513.90 88888.00 2016-06-13 00:50:03.500 165 12677.75 51.98 54513.90 88888.00 2016-06-13 00:50:03.625 165 12677.77 52.00 54513.88 88888.00 2016-06-13 00:50:03.750 165 12677.77 52.00 54513.88 88888.00 2016-06-13 00:50:03.875 165 12677.80 51.95 54513.88 88888.00 2016-06-13 00:50:04.000 165 12677.80 51.95 54513.85 88888.00 2016-06-13 00:50:04.125 165 12677.83 51.92 54513.90 88888.00 2016-06-13 00:50:04.250 165 12677.80 51.90 54513.90 88888.00 2016-06-13 00:50:04.375 165 12677.77 51.90 54513.90 88888.00 2016-06-13 00:50:04.500 165 12677.73 51.85 54513.90 88888.00 2016-06-13 00:50:04.625 165 12677.70 51.83 54513.90 88888.00 2016-06-13 00:50:04.750 165 12677.75 51.88 54513.93 88888.00 2016-06-13 00:50:04.875 165 12677.80 51.85 54513.90 88888.00 2016-06-13 00:50:05.000 165 12677.85 51.77 54513.88 88888.00 2016-06-13 00:50:05.125 165 12677.83 51.77 54513.90 88888.00 2016-06-13 00:50:05.250 165 12677.75 51.75 54513.93 88888.00 2016-06-13 00:50:05.375 165 12677.77 51.73 54513.93 88888.00 2016-06-13 00:50:05.500 165 12677.77 51.73 54513.90 88888.00 2016-06-13 00:50:05.625 165 12677.80 51.73 54513.90 88888.00 2016-06-13 00:50:05.750 165 12677.83 51.70 54513.93 88888.00 2016-06-13 00:50:05.875 165 12677.77 51.67 54513.93 88888.00 2016-06-13 00:50:06.000 165 12677.85 51.65 54513.93 88888.00 2016-06-13 00:50:06.125 165 12677.88 51.65 54513.93 88888.00 2016-06-13 00:50:06.250 165 12677.85 51.62 54513.93 88888.00 2016-06-13 00:50:06.375 165 12677.88 51.60 54513.90 88888.00 2016-06-13 00:50:06.500 165 12677.85 51.60 54513.93 88888.00 2016-06-13 00:50:06.625 165 12677.85 51.60 54513.93 88888.00 2016-06-13 00:50:06.750 165 12677.88 51.58 54513.90 88888.00 2016-06-13 00:50:06.875 165 12677.80 51.55 54513.93 88888.00 2016-06-13 00:50:07.000 165 12677.83 51.55 54513.93 88888.00 2016-06-13 00:50:07.125 165 12677.83 51.58 54513.93 88888.00 2016-06-13 00:50:07.250 165 12677.80 51.48 54513.90 88888.00 2016-06-13 00:50:07.375 165 12677.75 51.45 54513.90 88888.00 2016-06-13 00:50:07.500 165 12677.77 51.48 54513.90 88888.00 2016-06-13 00:50:07.625 165 12677.83 51.48 54513.90 88888.00 2016-06-13 00:50:07.750 165 12677.88 51.48 54513.90 88888.00 2016-06-13 00:50:07.875 165 12677.90 51.45 54513.90 88888.00 2016-06-13 00:50:08.000 165 12677.85 51.42 54513.90 88888.00 2016-06-13 00:50:08.125 165 12677.80 51.45 54513.90 88888.00 2016-06-13 00:50:08.250 165 12677.77 51.48 54513.95 88888.00 2016-06-13 00:50:08.375 165 12677.83 51.48 54513.93 88888.00 2016-06-13 00:50:08.500 165 12677.83 51.48 54513.93 88888.00 2016-06-13 00:50:08.625 165 12677.80 51.48 54513.93 88888.00 2016-06-13 00:50:08.750 165 12677.75 51.48 54513.90 88888.00 2016-06-13 00:50:08.875 165 12677.80 51.42 54513.90 88888.00 2016-06-13 00:50:09.000 165 12677.83 51.40 54513.90 88888.00 2016-06-13 00:50:09.125 165 12677.90 51.42 54513.93 88888.00 2016-06-13 00:50:09.250 165 12677.92 51.45 54513.93 88888.00 2016-06-13 00:50:09.375 165 12677.85 51.45 54513.90 88888.00 2016-06-13 00:50:09.500 165 12677.83 51.42 54513.90 88888.00 2016-06-13 00:50:09.625 165 12677.80 51.42 54513.90 88888.00 2016-06-13 00:50:09.750 165 12677.80 51.42 54513.90 88888.00 2016-06-13 00:50:09.875 165 12677.83 51.42 54513.90 88888.00 2016-06-13 00:50:10.000 165 12677.85 51.42 54513.90 88888.00 2016-06-13 00:50:10.125 165 12677.80 51.42 54513.90 88888.00 2016-06-13 00:50:10.250 165 12677.77 51.45 54513.90 88888.00 2016-06-13 00:50:10.375 165 12677.83 51.48 54513.93 88888.00 2016-06-13 00:50:10.500 165 12677.83 51.45 54513.93 88888.00 2016-06-13 00:50:10.625 165 12677.80 51.45 54513.90 88888.00 2016-06-13 00:50:10.750 165 12677.83 51.45 54513.90 88888.00 2016-06-13 00:50:10.875 165 12677.80 51.45 54513.90 88888.00 2016-06-13 00:50:11.000 165 12677.83 51.45 54513.90 88888.00 2016-06-13 00:50:11.125 165 12677.85 51.48 54513.90 88888.00 2016-06-13 00:50:11.250 165 12677.88 51.50 54513.90 88888.00 2016-06-13 00:50:11.375 165 12677.88 51.50 54513.90 88888.00 2016-06-13 00:50:11.500 165 12677.85 51.48 54513.88 88888.00 2016-06-13 00:50:11.625 165 12677.83 51.50 54513.93 88888.00 2016-06-13 00:50:11.750 165 12677.83 51.52 54513.93 88888.00 2016-06-13 00:50:11.875 165 12677.80 51.52 54513.93 88888.00 2016-06-13 00:50:12.000 165 12677.80 51.52 54513.93 88888.00 2016-06-13 00:50:12.125 165 12677.80 51.52 54513.90 88888.00 2016-06-13 00:50:12.250 165 12677.77 51.50 54513.95 88888.00 2016-06-13 00:50:12.375 165 12677.77 51.52 54513.95 88888.00 2016-06-13 00:50:12.500 165 12677.80 51.58 54513.95 88888.00 2016-06-13 00:50:12.625 165 12677.83 51.55 54513.90 88888.00 2016-06-13 00:50:12.750 165 12677.77 51.55 54513.90 88888.00 2016-06-13 00:50:12.875 165 12677.75 51.58 54513.93 88888.00 2016-06-13 00:50:13.000 165 12677.75 51.55 54513.90 88888.00 2016-06-13 00:50:13.125 165 12677.75 51.58 54513.93 88888.00 2016-06-13 00:50:13.250 165 12677.75 51.58 54513.95 88888.00 2016-06-13 00:50:13.375 165 12677.83 51.62 54513.95 88888.00 2016-06-13 00:50:13.500 165 12677.85 51.62 54513.95 88888.00 2016-06-13 00:50:13.625 165 12677.80 51.60 54513.93 88888.00 2016-06-13 00:50:13.750 165 12677.75 51.58 54513.93 88888.00 2016-06-13 00:50:13.875 165 12677.75 51.60 54513.93 88888.00 2016-06-13 00:50:14.000 165 12677.75 51.60 54513.90 88888.00 2016-06-13 00:50:14.125 165 12677.75 51.60 54513.90 88888.00 2016-06-13 00:50:14.250 165 12677.77 51.60 54513.93 88888.00 2016-06-13 00:50:14.375 165 12677.77 51.62 54513.90 88888.00 2016-06-13 00:50:14.500 165 12677.73 51.62 54513.90 88888.00 2016-06-13 00:50:14.625 165 12677.70 51.62 54513.90 88888.00 2016-06-13 00:50:14.750 165 12677.73 51.62 54513.90 88888.00 2016-06-13 00:50:14.875 165 12677.75 51.60 54513.93 88888.00 2016-06-13 00:50:15.000 165 12677.77 51.60 54513.93 88888.00 2016-06-13 00:50:15.125 165 12677.75 51.60 54513.93 88888.00 2016-06-13 00:50:15.250 165 12677.70 51.58 54513.90 88888.00 2016-06-13 00:50:15.375 165 12677.73 51.60 54513.90 88888.00 2016-06-13 00:50:15.500 165 12677.77 51.62 54513.90 88888.00 2016-06-13 00:50:15.625 165 12677.77 51.62 54513.90 88888.00 2016-06-13 00:50:15.750 165 12677.75 51.62 54513.93 88888.00 2016-06-13 00:50:15.875 165 12677.70 51.65 54513.93 88888.00 2016-06-13 00:50:16.000 165 12677.67 51.65 54513.90 88888.00 2016-06-13 00:50:16.125 165 12677.67 51.67 54513.90 88888.00 2016-06-13 00:50:16.250 165 12677.65 51.67 54513.93 88888.00 2016-06-13 00:50:16.375 165 12677.67 51.70 54513.93 88888.00 2016-06-13 00:50:16.500 165 12677.65 51.65 54513.93 88888.00 2016-06-13 00:50:16.625 165 12677.65 51.62 54513.90 88888.00 2016-06-13 00:50:16.750 165 12677.60 51.62 54513.93 88888.00 2016-06-13 00:50:16.875 165 12677.60 51.65 54513.93 88888.00 2016-06-13 00:50:17.000 165 12677.62 51.67 54513.93 88888.00 2016-06-13 00:50:17.125 165 12677.60 51.62 54513.95 88888.00 2016-06-13 00:50:17.250 165 12677.58 51.60 54513.93 88888.00 2016-06-13 00:50:17.375 165 12677.60 51.65 54513.93 88888.00 2016-06-13 00:50:17.500 165 12677.60 51.67 54513.93 88888.00 2016-06-13 00:50:17.625 165 12677.58 51.65 54513.93 88888.00 2016-06-13 00:50:17.750 165 12677.55 51.67 54513.93 88888.00 2016-06-13 00:50:17.875 165 12677.58 51.65 54513.93 88888.00 2016-06-13 00:50:18.000 165 12677.58 51.62 54513.90 88888.00 2016-06-13 00:50:18.125 165 12677.52 51.65 54513.93 88888.00 2016-06-13 00:50:18.250 165 12677.42 51.62 54513.95 88888.00 2016-06-13 00:50:18.375 165 12677.40 51.62 54513.95 88888.00 2016-06-13 00:50:18.500 165 12677.45 51.65 54513.93 88888.00 2016-06-13 00:50:18.625 165 12677.50 51.62 54513.93 88888.00 2016-06-13 00:50:18.750 165 12677.48 51.62 54513.93 88888.00 2016-06-13 00:50:18.875 165 12677.48 51.62 54513.95 88888.00 2016-06-13 00:50:19.000 165 12677.50 51.60 54513.95 88888.00 2016-06-13 00:50:19.125 165 12677.48 51.60 54513.95 88888.00 2016-06-13 00:50:19.250 165 12677.42 51.62 54513.93 88888.00 2016-06-13 00:50:19.375 165 12677.50 51.60 54513.93 88888.00 2016-06-13 00:50:19.500 165 12677.48 51.62 54513.93 88888.00 2016-06-13 00:50:19.625 165 12677.45 51.60 54513.93 88888.00 2016-06-13 00:50:19.750 165 12677.50 51.60 54513.93 88888.00 2016-06-13 00:50:19.875 165 12677.48 51.58 54513.93 88888.00 2016-06-13 00:50:20.000 165 12677.45 51.55 54513.93 88888.00 2016-06-13 00:50:20.125 165 12677.48 51.52 54513.95 88888.00 2016-06-13 00:50:20.250 165 12677.45 51.50 54513.95 88888.00 2016-06-13 00:50:20.375 165 12677.42 51.50 54513.93 88888.00 2016-06-13 00:50:20.500 165 12677.40 51.50 54513.93 88888.00 2016-06-13 00:50:20.625 165 12677.42 51.55 54513.95 88888.00 2016-06-13 00:50:20.750 165 12677.42 51.55 54513.95 88888.00 2016-06-13 00:50:20.875 165 12677.40 51.52 54513.95 88888.00 2016-06-13 00:50:21.000 165 12677.38 51.52 54513.95 88888.00 2016-06-13 00:50:21.125 165 12677.40 51.50 54513.95 88888.00 2016-06-13 00:50:21.250 165 12677.40 51.48 54513.97 88888.00 2016-06-13 00:50:21.375 165 12677.42 51.48 54513.97 88888.00 2016-06-13 00:50:21.500 165 12677.38 51.48 54513.97 88888.00 2016-06-13 00:50:21.625 165 12677.35 51.45 54513.97 88888.00 2016-06-13 00:50:21.750 165 12677.35 51.40 54513.95 88888.00 2016-06-13 00:50:21.875 165 12677.38 51.40 54513.95 88888.00 2016-06-13 00:50:22.000 165 12677.40 51.38 54513.95 88888.00 2016-06-13 00:50:22.125 165 12677.48 51.40 54513.93 88888.00 2016-06-13 00:50:22.250 165 12677.45 51.38 54513.95 88888.00 2016-06-13 00:50:22.375 165 12677.42 51.33 54513.95 88888.00 2016-06-13 00:50:22.500 165 12677.38 51.33 54513.95 88888.00 2016-06-13 00:50:22.625 165 12677.40 51.33 54513.97 88888.00 2016-06-13 00:50:22.750 165 12677.45 51.33 54513.95 88888.00 2016-06-13 00:50:22.875 165 12677.45 51.30 54513.95 88888.00 2016-06-13 00:50:23.000 165 12677.45 51.27 54513.95 88888.00 2016-06-13 00:50:23.125 165 12677.45 51.25 54514.00 88888.00 2016-06-13 00:50:23.250 165 12677.52 51.27 54514.00 88888.00 2016-06-13 00:50:23.375 165 12677.58 51.25 54513.97 88888.00 2016-06-13 00:50:23.500 165 12677.50 51.25 54514.00 88888.00 2016-06-13 00:50:23.625 165 12677.52 51.23 54513.97 88888.00 2016-06-13 00:50:23.750 165 12677.55 51.23 54513.97 88888.00 2016-06-13 00:50:23.875 165 12677.58 51.20 54513.97 88888.00 2016-06-13 00:50:24.000 165 12677.58 51.20 54513.95 88888.00 2016-06-13 00:50:24.125 165 12677.55 51.17 54513.95 88888.00 2016-06-13 00:50:24.250 165 12677.55 51.15 54514.00 88888.00 2016-06-13 00:50:24.375 165 12677.58 51.15 54514.00 88888.00 2016-06-13 00:50:24.500 165 12677.58 51.15 54513.97 88888.00 2016-06-13 00:50:24.625 165 12677.58 51.12 54513.97 88888.00 2016-06-13 00:50:24.750 165 12677.55 51.08 54514.00 88888.00 2016-06-13 00:50:24.875 165 12677.55 51.08 54513.97 88888.00 2016-06-13 00:50:25.000 165 12677.58 51.08 54513.95 88888.00 2016-06-13 00:50:25.125 165 12677.58 51.05 54513.97 88888.00 2016-06-13 00:50:25.250 165 12677.60 51.02 54513.97 88888.00 2016-06-13 00:50:25.375 165 12677.60 51.02 54513.97 88888.00 2016-06-13 00:50:25.500 165 12677.58 51.02 54513.97 88888.00 2016-06-13 00:50:25.625 165 12677.58 51.00 54514.00 88888.00 2016-06-13 00:50:25.750 165 12677.60 50.98 54514.00 88888.00 2016-06-13 00:50:25.875 165 12677.62 50.95 54513.97 88888.00 2016-06-13 00:50:26.000 165 12677.67 50.92 54513.95 88888.00 2016-06-13 00:50:26.125 165 12677.62 50.92 54514.00 88888.00 2016-06-13 00:50:26.250 165 12677.62 50.90 54514.00 88888.00 2016-06-13 00:50:26.375 165 12677.65 50.90 54513.97 88888.00 2016-06-13 00:50:26.500 165 12677.62 50.90 54513.97 88888.00 2016-06-13 00:50:26.625 165 12677.62 50.88 54513.97 88888.00 2016-06-13 00:50:26.750 165 12677.65 50.85 54514.00 88888.00 2016-06-13 00:50:26.875 165 12677.60 50.83 54514.00 88888.00 2016-06-13 00:50:27.000 165 12677.60 50.83 54513.97 88888.00 2016-06-13 00:50:27.125 165 12677.62 50.80 54513.97 88888.00 2016-06-13 00:50:27.250 165 12677.67 50.80 54513.97 88888.00 2016-06-13 00:50:27.375 165 12677.75 50.83 54513.97 88888.00 2016-06-13 00:50:27.500 165 12677.70 50.85 54514.00 88888.00 2016-06-13 00:50:27.625 165 12677.65 50.83 54513.95 88888.00 2016-06-13 00:50:27.750 165 12677.62 50.83 54513.95 88888.00 2016-06-13 00:50:27.875 165 12677.58 50.80 54513.95 88888.00 2016-06-13 00:50:28.000 165 12677.62 50.77 54513.95 88888.00 2016-06-13 00:50:28.125 165 12677.58 50.80 54513.97 88888.00 2016-06-13 00:50:28.250 165 12677.60 50.83 54513.97 88888.00 2016-06-13 00:50:28.375 165 12677.67 50.83 54513.97 88888.00 2016-06-13 00:50:28.500 165 12677.65 50.80 54513.97 88888.00 2016-06-13 00:50:28.625 165 12677.65 50.77 54513.95 88888.00 2016-06-13 00:50:28.750 165 12677.67 50.77 54513.93 88888.00 2016-06-13 00:50:28.875 165 12677.70 50.73 54513.95 88888.00 2016-06-13 00:50:29.000 165 12677.67 50.73 54513.93 88888.00 2016-06-13 00:50:29.125 165 12677.67 50.75 54513.95 88888.00 2016-06-13 00:50:29.250 165 12677.65 50.75 54513.95 88888.00 2016-06-13 00:50:29.375 165 12677.67 50.77 54513.95 88888.00 2016-06-13 00:50:29.500 165 12677.67 50.75 54513.95 88888.00 2016-06-13 00:50:29.625 165 12677.65 50.80 54514.00 88888.00 2016-06-13 00:50:29.750 165 12677.67 50.85 54514.05 88888.00 2016-06-13 00:50:29.875 165 12677.67 50.80 54513.97 88888.00 2016-06-13 00:50:30.000 165 12677.67 50.73 54513.90 88888.00 2016-06-13 00:50:30.125 165 12677.62 50.73 54513.93 88888.00 2016-06-13 00:50:30.250 165 12677.70 50.73 54513.95 88888.00 2016-06-13 00:50:30.375 165 12677.73 50.75 54513.95 88888.00 2016-06-13 00:50:30.500 165 12677.73 50.73 54513.95 88888.00 2016-06-13 00:50:30.625 165 12677.75 50.73 54513.95 88888.00 2016-06-13 00:50:30.750 165 12677.80 50.73 54513.95 88888.00 2016-06-13 00:50:30.875 165 12677.75 50.73 54513.93 88888.00 2016-06-13 00:50:31.000 165 12677.73 50.73 54513.95 88888.00 2016-06-13 00:50:31.125 165 12677.75 50.73 54513.97 88888.00 2016-06-13 00:50:31.250 165 12677.73 50.70 54513.97 88888.00 2016-06-13 00:50:31.375 165 12677.77 50.73 54513.97 88888.00 2016-06-13 00:50:31.500 165 12677.67 50.75 54513.97 88888.00 2016-06-13 00:50:31.625 165 12677.62 50.75 54513.95 88888.00 2016-06-13 00:50:31.750 165 12677.67 50.77 54513.95 88888.00 2016-06-13 00:50:31.875 165 12677.70 50.77 54513.95 88888.00 2016-06-13 00:50:32.000 165 12677.70 50.77 54513.95 88888.00 2016-06-13 00:50:32.125 165 12677.67 50.80 54513.95 88888.00 2016-06-13 00:50:32.250 165 12677.65 50.77 54513.95 88888.00 2016-06-13 00:50:32.375 165 12677.65 50.80 54513.93 88888.00 2016-06-13 00:50:32.500 165 12677.67 50.80 54513.95 88888.00 2016-06-13 00:50:32.625 165 12677.75 50.83 54513.93 88888.00 2016-06-13 00:50:32.750 165 12677.75 50.83 54513.93 88888.00 2016-06-13 00:50:32.875 165 12677.70 50.85 54513.95 88888.00 2016-06-13 00:50:33.000 165 12677.65 50.85 54513.93 88888.00 2016-06-13 00:50:33.125 165 12677.67 50.85 54513.93 88888.00 2016-06-13 00:50:33.250 165 12677.70 50.85 54513.95 88888.00 2016-06-13 00:50:33.375 165 12677.80 50.88 54513.93 88888.00 2016-06-13 00:50:33.500 165 12677.77 50.88 54513.93 88888.00 2016-06-13 00:50:33.625 165 12677.77 50.92 54513.95 88888.00 2016-06-13 00:50:33.750 165 12677.77 50.95 54513.95 88888.00 2016-06-13 00:50:33.875 165 12677.77 50.92 54513.90 88888.00 2016-06-13 00:50:34.000 165 12677.70 50.92 54513.88 88888.00 2016-06-13 00:50:34.125 165 12677.75 50.95 54513.90 88888.00 2016-06-13 00:50:34.250 165 12677.70 50.98 54513.90 88888.00 2016-06-13 00:50:34.375 165 12677.75 51.00 54513.90 88888.00 2016-06-13 00:50:34.500 165 12677.73 50.98 54513.90 88888.00 2016-06-13 00:50:34.625 165 12677.73 51.00 54513.90 88888.00 2016-06-13 00:50:34.750 165 12677.73 51.00 54513.90 88888.00 2016-06-13 00:50:34.875 165 12677.67 51.00 54513.88 88888.00 2016-06-13 00:50:35.000 165 12677.70 51.00 54513.88 88888.00 2016-06-13 00:50:35.125 165 12677.73 51.02 54513.90 88888.00 2016-06-13 00:50:35.250 165 12677.70 51.00 54513.88 88888.00 2016-06-13 00:50:35.375 165 12677.65 51.05 54513.82 88888.00 2016-06-13 00:50:35.500 165 12677.67 51.08 54513.90 88888.00 2016-06-13 00:50:35.625 165 12677.70 51.10 54513.93 88888.00 2016-06-13 00:50:35.750 165 12677.67 51.10 54513.90 88888.00 2016-06-13 00:50:35.875 165 12677.65 51.12 54513.88 88888.00 2016-06-13 00:50:36.000 165 12677.65 51.12 54513.85 88888.00 2016-06-13 00:50:36.125 165 12677.70 51.12 54513.85 88888.00 2016-06-13 00:50:36.250 165 12677.70 51.15 54513.93 88888.00 2016-06-13 00:50:36.375 165 12677.77 51.17 54513.90 88888.00 2016-06-13 00:50:36.500 165 12677.70 51.17 54513.88 88888.00 2016-06-13 00:50:36.625 165 12677.62 51.17 54513.88 88888.00 2016-06-13 00:50:36.750 165 12677.67 51.17 54513.88 88888.00 2016-06-13 00:50:36.875 165 12677.73 51.17 54513.90 88888.00 2016-06-13 00:50:37.000 165 12677.75 51.20 54513.88 88888.00 2016-06-13 00:50:37.125 165 12677.75 51.17 54513.90 88888.00 2016-06-13 00:50:37.250 165 12677.77 51.15 54513.88 88888.00 2016-06-13 00:50:37.375 165 12677.80 51.17 54513.85 88888.00 2016-06-13 00:50:37.500 165 12677.75 51.20 54513.88 88888.00 2016-06-13 00:50:37.625 165 12677.70 51.20 54513.90 88888.00 2016-06-13 00:50:37.750 165 12677.62 51.20 54513.88 88888.00 2016-06-13 00:50:37.875 165 12677.62 51.23 54513.88 88888.00 2016-06-13 00:50:38.000 165 12677.70 51.25 54513.88 88888.00 2016-06-13 00:50:38.125 165 12677.73 51.23 54513.85 88888.00 2016-06-13 00:50:38.250 165 12677.73 51.23 54513.88 88888.00 2016-06-13 00:50:38.375 165 12677.73 51.25 54513.85 88888.00 2016-06-13 00:50:38.500 165 12677.70 51.27 54513.85 88888.00 2016-06-13 00:50:38.625 165 12677.65 51.27 54513.88 88888.00 2016-06-13 00:50:38.750 165 12677.67 51.25 54513.85 88888.00 2016-06-13 00:50:38.875 165 12677.65 51.20 54513.85 88888.00 2016-06-13 00:50:39.000 165 12677.67 51.25 54513.82 88888.00 2016-06-13 00:50:39.125 165 12677.73 51.25 54513.88 88888.00 2016-06-13 00:50:39.250 165 12677.75 51.23 54513.88 88888.00 2016-06-13 00:50:39.375 165 12677.70 51.23 54513.85 88888.00 2016-06-13 00:50:39.500 165 12677.65 51.23 54513.90 88888.00 2016-06-13 00:50:39.625 165 12677.70 51.23 54513.88 88888.00 2016-06-13 00:50:39.750 165 12677.67 51.20 54513.88 88888.00 2016-06-13 00:50:39.875 165 12677.67 51.20 54513.85 88888.00 2016-06-13 00:50:40.000 165 12677.67 51.20 54513.85 88888.00 2016-06-13 00:50:40.125 165 12677.65 51.20 54513.88 88888.00 2016-06-13 00:50:40.250 165 12677.65 51.23 54513.90 88888.00 2016-06-13 00:50:40.375 165 12677.67 51.20 54513.88 88888.00 2016-06-13 00:50:40.500 165 12677.62 51.23 54513.85 88888.00 2016-06-13 00:50:40.625 165 12677.60 51.23 54513.85 88888.00 2016-06-13 00:50:40.750 165 12677.62 51.23 54513.88 88888.00 2016-06-13 00:50:40.875 165 12677.65 51.20 54513.90 88888.00 2016-06-13 00:50:41.000 165 12677.70 51.17 54513.85 88888.00 2016-06-13 00:50:41.125 165 12677.73 51.17 54513.85 88888.00 2016-06-13 00:50:41.250 165 12677.75 51.17 54513.88 88888.00 2016-06-13 00:50:41.375 165 12677.77 51.20 54513.90 88888.00 2016-06-13 00:50:41.500 165 12677.88 51.15 54513.88 88888.00 2016-06-13 00:50:41.625 165 12677.90 51.17 54513.85 88888.00 2016-06-13 00:50:41.750 165 12677.80 51.17 54513.85 88888.00 2016-06-13 00:50:41.875 165 12677.75 51.17 54513.85 88888.00 2016-06-13 00:50:42.000 165 12677.80 51.17 54513.82 88888.00 2016-06-13 00:50:42.125 165 12677.85 51.15 54513.85 88888.00 2016-06-13 00:50:42.250 165 12677.92 51.15 54513.85 88888.00 2016-06-13 00:50:42.375 165 12677.90 51.17 54513.82 88888.00 2016-06-13 00:50:42.500 165 12677.83 51.15 54513.82 88888.00 2016-06-13 00:50:42.625 165 12677.85 51.15 54513.85 88888.00 2016-06-13 00:50:42.750 165 12677.85 51.15 54513.85 88888.00 2016-06-13 00:50:42.875 165 12677.85 51.10 54513.85 88888.00 2016-06-13 00:50:43.000 165 12677.85 51.12 54513.85 88888.00 2016-06-13 00:50:43.125 165 12677.80 51.12 54513.88 88888.00 2016-06-13 00:50:43.250 165 12677.75 51.12 54513.88 88888.00 2016-06-13 00:50:43.375 165 12677.83 51.12 54513.85 88888.00 2016-06-13 00:50:43.500 165 12677.85 51.08 54513.85 88888.00 2016-06-13 00:50:43.625 165 12677.83 51.08 54513.88 88888.00 2016-06-13 00:50:43.750 165 12677.80 51.10 54513.90 88888.00 2016-06-13 00:50:43.875 165 12677.88 51.08 54513.88 88888.00 2016-06-13 00:50:44.000 165 12677.85 51.05 54513.85 88888.00 2016-06-13 00:50:44.125 165 12677.80 51.05 54513.82 88888.00 2016-06-13 00:50:44.250 165 12677.83 51.02 54513.85 88888.00 2016-06-13 00:50:44.375 165 12677.90 51.02 54513.82 88888.00 2016-06-13 00:50:44.500 165 12677.90 51.05 54513.85 88888.00 2016-06-13 00:50:44.625 165 12677.83 51.02 54513.85 88888.00 2016-06-13 00:50:44.750 165 12677.83 51.00 54513.85 88888.00 2016-06-13 00:50:44.875 165 12677.85 51.00 54513.85 88888.00 2016-06-13 00:50:45.000 165 12677.85 50.98 54513.82 88888.00 2016-06-13 00:50:45.125 165 12677.80 51.00 54513.85 88888.00 2016-06-13 00:50:45.250 165 12677.83 50.95 54513.85 88888.00 2016-06-13 00:50:45.375 165 12677.85 50.95 54513.82 88888.00 2016-06-13 00:50:45.500 165 12677.90 51.00 54513.82 88888.00 2016-06-13 00:50:45.625 165 12677.88 51.00 54513.85 88888.00 2016-06-13 00:50:45.750 165 12677.88 50.98 54513.82 88888.00 2016-06-13 00:50:45.875 165 12677.92 50.98 54513.82 88888.00 2016-06-13 00:50:46.000 165 12677.95 50.98 54513.82 88888.00 2016-06-13 00:50:46.125 165 12677.95 50.98 54513.85 88888.00 2016-06-13 00:50:46.250 165 12677.90 50.95 54513.85 88888.00 2016-06-13 00:50:46.375 165 12677.90 50.95 54513.85 88888.00 2016-06-13 00:50:46.500 165 12677.95 50.95 54513.85 88888.00 2016-06-13 00:50:46.625 165 12678.00 50.95 54513.85 88888.00 2016-06-13 00:50:46.750 165 12678.02 50.92 54513.85 88888.00 2016-06-13 00:50:46.875 165 12678.00 50.92 54513.85 88888.00 2016-06-13 00:50:47.000 165 12677.95 50.92 54513.82 88888.00 2016-06-13 00:50:47.125 165 12677.95 50.92 54513.82 88888.00 2016-06-13 00:50:47.250 165 12677.92 50.92 54513.85 88888.00 2016-06-13 00:50:47.375 165 12677.98 50.95 54513.85 88888.00 2016-06-13 00:50:47.500 165 12677.92 50.98 54513.85 88888.00 2016-06-13 00:50:47.625 165 12677.92 50.98 54513.85 88888.00 2016-06-13 00:50:47.750 165 12677.88 50.92 54513.82 88888.00 2016-06-13 00:50:47.875 165 12677.88 50.90 54513.82 88888.00 2016-06-13 00:50:48.000 165 12677.88 50.90 54513.80 88888.00 2016-06-13 00:50:48.125 165 12677.95 50.90 54513.85 88888.00 2016-06-13 00:50:48.250 165 12677.95 50.90 54513.88 88888.00 2016-06-13 00:50:48.375 165 12677.95 50.92 54513.85 88888.00 2016-06-13 00:50:48.500 165 12677.92 50.92 54513.82 88888.00 2016-06-13 00:50:48.625 165 12677.92 50.88 54513.82 88888.00 2016-06-13 00:50:48.750 165 12677.98 50.90 54513.82 88888.00 2016-06-13 00:50:48.875 165 12678.05 50.90 54513.80 88888.00 2016-06-13 00:50:49.000 165 12678.05 50.88 54513.80 88888.00 2016-06-13 00:50:49.125 165 12678.02 50.90 54513.80 88888.00 2016-06-13 00:50:49.250 165 12678.05 50.88 54513.82 88888.00 2016-06-13 00:50:49.375 165 12678.02 50.92 54513.85 88888.00 2016-06-13 00:50:49.500 165 12677.98 50.92 54513.85 88888.00 2016-06-13 00:50:49.625 165 12677.95 50.88 54513.82 88888.00 2016-06-13 00:50:49.750 165 12677.95 50.92 54513.82 88888.00 2016-06-13 00:50:49.875 165 12678.00 50.92 54513.82 88888.00 2016-06-13 00:50:50.000 165 12678.00 50.90 54513.82 88888.00 2016-06-13 00:50:50.125 165 12678.02 50.95 54513.85 88888.00 2016-06-13 00:50:50.250 165 12678.00 50.95 54513.85 88888.00 2016-06-13 00:50:50.375 165 12677.98 50.98 54513.82 88888.00 2016-06-13 00:50:50.500 165 12677.95 50.95 54513.82 88888.00 2016-06-13 00:50:50.625 165 12677.98 50.92 54513.82 88888.00 2016-06-13 00:50:50.750 165 12678.02 50.92 54513.82 88888.00 2016-06-13 00:50:50.875 165 12678.05 50.90 54513.82 88888.00 2016-06-13 00:50:51.000 165 12678.08 50.90 54513.82 88888.00 2016-06-13 00:50:51.125 165 12678.05 50.90 54513.82 88888.00 2016-06-13 00:50:51.250 165 12678.02 50.92 54513.80 88888.00 2016-06-13 00:50:51.375 165 12678.05 50.95 54513.82 88888.00 2016-06-13 00:50:51.500 165 12678.05 50.95 54513.82 88888.00 2016-06-13 00:50:51.625 165 12678.05 50.95 54513.82 88888.00 2016-06-13 00:50:51.750 165 12678.02 50.98 54513.82 88888.00 2016-06-13 00:50:51.875 165 12678.08 50.98 54513.80 88888.00 2016-06-13 00:50:52.000 165 12678.10 51.02 54513.80 88888.00 2016-06-13 00:50:52.125 165 12678.10 51.02 54513.80 88888.00 2016-06-13 00:50:52.250 165 12678.02 51.00 54513.78 88888.00 2016-06-13 00:50:52.375 165 12678.10 51.02 54513.78 88888.00 2016-06-13 00:50:52.500 165 12678.12 51.00 54513.80 88888.00 2016-06-13 00:50:52.625 165 12678.10 51.02 54513.80 88888.00 2016-06-13 00:50:52.750 165 12678.08 50.98 54513.80 88888.00 2016-06-13 00:50:52.875 165 12678.10 50.98 54513.82 88888.00 2016-06-13 00:50:53.000 165 12678.17 50.98 54513.80 88888.00 2016-06-13 00:50:53.125 165 12678.23 51.02 54513.82 88888.00 2016-06-13 00:50:53.250 165 12678.23 51.00 54513.80 88888.00 2016-06-13 00:50:53.375 165 12678.25 51.00 54513.78 88888.00 2016-06-13 00:50:53.500 165 12678.27 51.02 54513.78 88888.00 2016-06-13 00:50:53.625 165 12678.25 51.02 54513.82 88888.00 2016-06-13 00:50:53.750 165 12678.17 51.00 54513.82 88888.00 2016-06-13 00:50:53.875 165 12678.10 51.05 54513.82 88888.00 2016-06-13 00:50:54.000 165 12678.08 51.00 54513.80 88888.00 2016-06-13 00:50:54.125 165 12678.12 51.02 54513.82 88888.00 2016-06-13 00:50:54.250 165 12678.12 51.02 54513.82 88888.00 2016-06-13 00:50:54.375 165 12678.12 51.08 54513.82 88888.00 2016-06-13 00:50:54.500 165 12678.17 51.02 54513.80 88888.00 2016-06-13 00:50:54.625 165 12678.20 51.00 54513.82 88888.00 2016-06-13 00:50:54.750 165 12678.20 50.98 54513.80 88888.00 2016-06-13 00:50:54.875 165 12678.17 51.02 54513.80 88888.00 2016-06-13 00:50:55.000 165 12678.17 51.02 54513.80 88888.00 2016-06-13 00:50:55.125 165 12678.25 51.02 54513.80 88888.00 2016-06-13 00:50:55.250 165 12678.23 51.02 54513.78 88888.00 2016-06-13 00:50:55.375 165 12678.27 51.00 54513.75 88888.00 2016-06-13 00:50:55.500 165 12678.25 50.98 54513.78 88888.00 2016-06-13 00:50:55.625 165 12678.23 51.00 54513.80 88888.00 2016-06-13 00:50:55.750 165 12678.17 51.00 54513.80 88888.00 2016-06-13 00:50:55.875 165 12678.20 50.98 54513.80 88888.00 2016-06-13 00:50:56.000 165 12678.27 51.00 54513.78 88888.00 2016-06-13 00:50:56.125 165 12678.27 50.98 54513.80 88888.00 2016-06-13 00:50:56.250 165 12678.30 50.98 54513.80 88888.00 2016-06-13 00:50:56.375 165 12678.40 50.98 54513.80 88888.00 2016-06-13 00:50:56.500 165 12678.38 50.95 54513.80 88888.00 2016-06-13 00:50:56.625 165 12678.40 50.98 54513.80 88888.00 2016-06-13 00:50:56.750 165 12678.38 51.02 54513.80 88888.00 2016-06-13 00:50:56.875 165 12678.35 50.98 54513.78 88888.00 2016-06-13 00:50:57.000 165 12678.35 50.95 54513.75 88888.00 2016-06-13 00:50:57.125 165 12678.40 50.95 54513.80 88888.00 2016-06-13 00:50:57.250 165 12678.42 50.98 54513.80 88888.00 2016-06-13 00:50:57.375 165 12678.45 50.98 54513.78 88888.00 2016-06-13 00:50:57.500 165 12678.45 50.98 54513.78 88888.00 2016-06-13 00:50:57.625 165 12678.48 50.98 54513.78 88888.00 2016-06-13 00:50:57.750 165 12678.42 50.98 54513.78 88888.00 2016-06-13 00:50:57.875 165 12678.50 50.92 54513.78 88888.00 2016-06-13 00:50:58.000 165 12678.58 50.95 54513.78 88888.00 2016-06-13 00:50:58.125 165 12678.52 50.95 54513.78 88888.00 2016-06-13 00:50:58.250 165 12678.42 50.90 54513.78 88888.00 2016-06-13 00:50:58.375 165 12678.45 50.90 54513.78 88888.00 2016-06-13 00:50:58.500 165 12678.48 50.92 54513.80 88888.00 2016-06-13 00:50:58.625 165 12678.55 50.92 54513.78 88888.00 2016-06-13 00:50:58.750 165 12678.50 50.90 54513.78 88888.00 2016-06-13 00:50:58.875 165 12678.50 50.90 54513.78 88888.00 2016-06-13 00:50:59.000 165 12678.50 50.88 54513.75 88888.00 2016-06-13 00:50:59.125 165 12678.50 50.88 54513.75 88888.00 2016-06-13 00:50:59.250 165 12678.48 50.88 54513.75 88888.00 2016-06-13 00:50:59.375 165 12678.55 50.88 54513.78 88888.00 2016-06-13 00:50:59.500 165 12678.58 50.85 54513.78 88888.00 2016-06-13 00:50:59.625 165 12678.55 50.85 54513.78 88888.00 2016-06-13 00:50:59.750 165 12678.55 50.85 54513.75 88888.00 2016-06-13 00:50:59.875 165 12678.52 50.85 54513.78 88888.00 2016-06-13 00:51:00.000 165 12678.50 50.85 54513.75 88888.00 2016-06-13 00:51:00.125 165 12678.50 50.80 54513.75 88888.00 2016-06-13 00:51:00.250 165 12678.52 50.73 54513.75 88888.00 2016-06-13 00:51:00.375 165 12678.60 50.73 54513.72 88888.00 2016-06-13 00:51:00.500 165 12678.58 50.73 54513.70 88888.00 2016-06-13 00:51:00.625 165 12678.55 50.73 54513.72 88888.00 2016-06-13 00:51:00.750 165 12678.55 50.73 54513.75 88888.00 2016-06-13 00:51:00.875 165 12678.58 50.75 54513.75 88888.00 2016-06-13 00:51:01.000 165 12678.60 50.73 54513.75 88888.00 2016-06-13 00:51:01.125 165 12678.60 50.70 54513.75 88888.00 2016-06-13 00:51:01.250 165 12678.62 50.65 54513.72 88888.00 2016-06-13 00:51:01.375 165 12678.65 50.70 54513.72 88888.00 2016-06-13 00:51:01.500 165 12678.60 50.73 54513.72 88888.00 2016-06-13 00:51:01.625 165 12678.60 50.70 54513.70 88888.00 2016-06-13 00:51:01.750 165 12678.67 50.70 54513.72 88888.00 2016-06-13 00:51:01.875 165 12678.75 50.75 54513.78 88888.00 2016-06-13 00:51:02.000 165 12678.73 50.75 54513.75 88888.00 2016-06-13 00:51:02.125 165 12678.73 50.70 54513.72 88888.00 2016-06-13 00:51:02.250 165 12678.80 50.65 54513.72 88888.00 2016-06-13 00:51:02.375 165 12678.83 50.67 54513.70 88888.00 2016-06-13 00:51:02.500 165 12678.80 50.67 54513.70 88888.00 2016-06-13 00:51:02.625 165 12678.80 50.67 54513.70 88888.00 2016-06-13 00:51:02.750 165 12678.83 50.65 54513.72 88888.00 2016-06-13 00:51:02.875 165 12678.83 50.67 54513.72 88888.00 2016-06-13 00:51:03.000 165 12678.83 50.65 54513.70 88888.00 2016-06-13 00:51:03.125 165 12678.85 50.67 54513.72 88888.00 2016-06-13 00:51:03.250 165 12678.85 50.62 54513.72 88888.00 2016-06-13 00:51:03.375 165 12678.85 50.62 54513.72 88888.00 2016-06-13 00:51:03.500 165 12678.90 50.58 54513.70 88888.00 2016-06-13 00:51:03.625 165 12678.92 50.60 54513.72 88888.00 2016-06-13 00:51:03.750 165 12678.92 50.62 54513.72 88888.00 2016-06-13 00:51:03.875 165 12678.92 50.60 54513.70 88888.00 2016-06-13 00:51:04.000 165 12678.95 50.58 54513.70 88888.00 2016-06-13 00:51:04.125 165 12678.98 50.58 54513.72 88888.00 2016-06-13 00:51:04.250 165 12678.95 50.58 54513.72 88888.00 2016-06-13 00:51:04.375 165 12678.92 50.58 54513.70 88888.00 2016-06-13 00:51:04.500 165 12678.88 50.55 54513.70 88888.00 2016-06-13 00:51:04.625 165 12678.90 50.55 54513.70 88888.00 2016-06-13 00:51:04.750 165 12679.00 50.55 54513.72 88888.00 2016-06-13 00:51:04.875 165 12679.05 50.55 54513.72 88888.00 2016-06-13 00:51:05.000 165 12679.05 50.55 54513.70 88888.00 2016-06-13 00:51:05.125 165 12679.00 50.55 54513.70 88888.00 2016-06-13 00:51:05.250 165 12678.98 50.50 54513.70 88888.00 2016-06-13 00:51:05.375 165 12679.00 50.55 54513.70 88888.00 2016-06-13 00:51:05.500 165 12678.95 50.55 54513.72 88888.00 2016-06-13 00:51:05.625 165 12678.90 50.52 54513.68 88888.00 2016-06-13 00:51:05.750 165 12678.85 50.52 54513.68 88888.00 2016-06-13 00:51:05.875 165 12678.88 50.55 54513.70 88888.00 2016-06-13 00:51:06.000 165 12678.85 50.58 54513.72 88888.00 2016-06-13 00:51:06.125 165 12678.85 50.55 54513.72 88888.00 2016-06-13 00:51:06.250 165 12678.85 50.48 54513.72 88888.00 2016-06-13 00:51:06.375 165 12678.88 50.45 54513.70 88888.00 2016-06-13 00:51:06.500 165 12678.90 50.45 54513.70 88888.00 2016-06-13 00:51:06.625 165 12678.95 50.45 54513.70 88888.00 2016-06-13 00:51:06.750 165 12678.98 50.48 54513.68 88888.00 2016-06-13 00:51:06.875 165 12679.00 50.50 54513.68 88888.00 2016-06-13 00:51:07.000 165 12678.98 50.45 54513.68 88888.00 2016-06-13 00:51:07.125 165 12678.98 50.45 54513.70 88888.00 2016-06-13 00:51:07.250 165 12678.95 50.40 54513.68 88888.00 2016-06-13 00:51:07.375 165 12678.95 50.42 54513.68 88888.00 2016-06-13 00:51:07.500 165 12678.92 50.45 54513.72 88888.00 2016-06-13 00:51:07.625 165 12678.88 50.45 54513.70 88888.00 2016-06-13 00:51:07.750 165 12678.92 50.40 54513.70 88888.00 2016-06-13 00:51:07.875 165 12678.95 50.40 54513.72 88888.00 2016-06-13 00:51:08.000 165 12678.92 50.42 54513.70 88888.00 2016-06-13 00:51:08.125 165 12678.92 50.40 54513.70 88888.00 2016-06-13 00:51:08.250 165 12678.88 50.40 54513.72 88888.00 2016-06-13 00:51:08.375 165 12678.95 50.40 54513.75 88888.00 2016-06-13 00:51:08.500 165 12678.98 50.35 54513.72 88888.00 2016-06-13 00:51:08.625 165 12678.98 50.35 54513.70 88888.00 2016-06-13 00:51:08.750 165 12678.98 50.35 54513.70 88888.00 2016-06-13 00:51:08.875 165 12678.92 50.38 54513.70 88888.00 2016-06-13 00:51:09.000 165 12678.95 50.38 54513.70 88888.00 2016-06-13 00:51:09.125 165 12678.95 50.35 54513.70 88888.00 2016-06-13 00:51:09.250 165 12678.88 50.33 54513.70 88888.00 2016-06-13 00:51:09.375 165 12678.88 50.35 54513.70 88888.00 2016-06-13 00:51:09.500 165 12678.92 50.33 54513.70 88888.00 2016-06-13 00:51:09.625 165 12679.02 50.35 54513.70 88888.00 2016-06-13 00:51:09.750 165 12679.02 50.33 54513.72 88888.00 2016-06-13 00:51:09.875 165 12678.95 50.33 54513.70 88888.00 2016-06-13 00:51:10.000 165 12678.92 50.35 54513.70 88888.00 2016-06-13 00:51:10.125 165 12678.95 50.35 54513.70 88888.00 2016-06-13 00:51:10.250 165 12679.00 50.38 54513.72 88888.00 2016-06-13 00:51:10.375 165 12679.02 50.38 54513.70 88888.00 2016-06-13 00:51:10.500 165 12678.95 50.35 54513.72 88888.00 2016-06-13 00:51:10.625 165 12678.90 50.33 54513.72 88888.00 2016-06-13 00:51:10.750 165 12678.92 50.33 54513.72 88888.00 2016-06-13 00:51:10.875 165 12678.98 50.38 54513.75 88888.00 2016-06-13 00:51:11.000 165 12678.98 50.38 54513.72 88888.00 2016-06-13 00:51:11.125 165 12678.90 50.38 54513.72 88888.00 2016-06-13 00:51:11.250 165 12678.90 50.35 54513.72 88888.00 2016-06-13 00:51:11.375 165 12678.95 50.35 54513.70 88888.00 2016-06-13 00:51:11.500 165 12678.95 50.38 54513.72 88888.00 2016-06-13 00:51:11.625 165 12678.92 50.40 54513.72 88888.00 2016-06-13 00:51:11.750 165 12678.92 50.40 54513.70 88888.00 2016-06-13 00:51:11.875 165 12678.92 50.38 54513.72 88888.00 2016-06-13 00:51:12.000 165 12679.05 50.38 54513.72 88888.00 2016-06-13 00:51:12.125 165 12679.08 50.38 54513.70 88888.00 2016-06-13 00:51:12.250 165 12679.02 50.38 54513.72 88888.00 2016-06-13 00:51:12.375 165 12679.05 50.38 54513.70 88888.00 2016-06-13 00:51:12.500 165 12679.00 50.38 54513.70 88888.00 2016-06-13 00:51:12.625 165 12679.00 50.38 54513.72 88888.00 2016-06-13 00:51:12.750 165 12678.92 50.38 54513.72 88888.00 2016-06-13 00:51:12.875 165 12678.90 50.38 54513.70 88888.00 2016-06-13 00:51:13.000 165 12678.95 50.38 54513.72 88888.00 2016-06-13 00:51:13.125 165 12678.90 50.38 54513.72 88888.00 2016-06-13 00:51:13.250 165 12678.92 50.38 54513.70 88888.00 2016-06-13 00:51:13.375 165 12679.05 50.40 54513.68 88888.00 2016-06-13 00:51:13.500 165 12679.08 50.45 54513.68 88888.00 2016-06-13 00:51:13.625 165 12679.08 50.42 54513.70 88888.00 2016-06-13 00:51:13.750 165 12679.08 50.42 54513.72 88888.00 2016-06-13 00:51:13.875 165 12679.02 50.42 54513.70 88888.00 2016-06-13 00:51:14.000 165 12679.00 50.42 54513.70 88888.00 2016-06-13 00:51:14.125 165 12679.00 50.45 54513.70 88888.00 2016-06-13 00:51:14.250 165 12679.00 50.45 54513.72 88888.00 2016-06-13 00:51:14.375 165 12679.02 50.48 54513.72 88888.00 2016-06-13 00:51:14.500 165 12679.02 50.48 54513.72 88888.00 2016-06-13 00:51:14.625 165 12679.02 50.45 54513.68 88888.00 2016-06-13 00:51:14.750 165 12679.02 50.48 54513.68 88888.00 2016-06-13 00:51:14.875 165 12679.08 50.52 54513.68 88888.00 2016-06-13 00:51:15.000 165 12679.10 50.48 54513.68 88888.00 2016-06-13 00:51:15.125 165 12679.12 50.52 54513.68 88888.00 2016-06-13 00:51:15.250 165 12679.12 50.55 54513.70 88888.00 2016-06-13 00:51:15.375 165 12679.15 50.52 54513.68 88888.00 2016-06-13 00:51:15.500 165 12679.15 50.58 54513.70 88888.00 2016-06-13 00:51:15.625 165 12679.15 50.58 54513.70 88888.00 2016-06-13 00:51:15.750 165 12679.12 50.55 54513.68 88888.00 2016-06-13 00:51:15.875 165 12679.05 50.58 54513.68 88888.00 2016-06-13 00:51:16.000 165 12679.00 50.60 54513.68 88888.00 2016-06-13 00:51:16.125 165 12679.00 50.62 54513.68 88888.00 2016-06-13 00:51:16.250 165 12679.00 50.62 54513.68 88888.00 2016-06-13 00:51:16.375 165 12679.02 50.65 54513.68 88888.00 2016-06-13 00:51:16.500 165 12679.02 50.65 54513.68 88888.00 2016-06-13 00:51:16.625 165 12679.05 50.62 54513.68 88888.00 2016-06-13 00:51:16.750 165 12679.10 50.62 54513.68 88888.00 2016-06-13 00:51:16.875 165 12679.12 50.65 54513.68 88888.00 2016-06-13 00:51:17.000 165 12679.08 50.67 54513.65 88888.00 2016-06-13 00:51:17.125 165 12679.02 50.65 54513.68 88888.00 2016-06-13 00:51:17.250 165 12679.02 50.67 54513.72 88888.00 2016-06-13 00:51:17.375 165 12679.05 50.73 54513.70 88888.00 2016-06-13 00:51:17.500 165 12679.02 50.75 54513.72 88888.00 2016-06-13 00:51:17.625 165 12679.00 50.75 54513.70 88888.00 2016-06-13 00:51:17.750 165 12679.02 50.75 54513.70 88888.00 2016-06-13 00:51:17.875 165 12679.02 50.75 54513.68 88888.00 2016-06-13 00:51:18.000 165 12679.05 50.77 54513.68 88888.00 2016-06-13 00:51:18.125 165 12679.08 50.80 54513.70 88888.00 2016-06-13 00:51:18.250 165 12679.10 50.80 54513.70 88888.00 2016-06-13 00:51:18.375 165 12679.10 50.80 54513.68 88888.00 2016-06-13 00:51:18.500 165 12679.08 50.77 54513.68 88888.00 2016-06-13 00:51:18.625 165 12679.00 50.80 54513.68 88888.00 2016-06-13 00:51:18.750 165 12678.98 50.80 54513.68 88888.00 2016-06-13 00:51:18.875 165 12678.95 50.83 54513.70 88888.00 2016-06-13 00:51:19.000 165 12679.00 50.85 54513.70 88888.00 2016-06-13 00:51:19.125 165 12679.02 50.85 54513.70 88888.00 2016-06-13 00:51:19.250 165 12679.02 50.83 54513.70 88888.00 2016-06-13 00:51:19.375 165 12679.08 50.88 54513.70 88888.00 2016-06-13 00:51:19.500 165 12679.05 50.90 54513.72 88888.00 2016-06-13 00:51:19.625 165 12679.02 50.92 54513.70 88888.00 2016-06-13 00:51:19.750 165 12679.00 50.92 54513.70 88888.00 2016-06-13 00:51:19.875 165 12679.00 50.92 54513.70 88888.00 2016-06-13 00:51:20.000 165 12679.02 50.95 54513.68 88888.00 2016-06-13 00:51:20.125 165 12679.02 50.95 54513.70 88888.00 2016-06-13 00:51:20.250 165 12678.95 51.00 54513.72 88888.00 2016-06-13 00:51:20.375 165 12678.95 51.02 54513.72 88888.00 2016-06-13 00:51:20.500 165 12679.00 51.02 54513.70 88888.00 2016-06-13 00:51:20.625 165 12679.00 51.02 54513.68 88888.00 2016-06-13 00:51:20.750 165 12679.02 51.05 54513.68 88888.00 2016-06-13 00:51:20.875 165 12679.02 51.02 54513.68 88888.00 2016-06-13 00:51:21.000 165 12679.02 51.02 54513.68 88888.00 2016-06-13 00:51:21.125 165 12678.98 51.05 54513.68 88888.00 2016-06-13 00:51:21.250 165 12678.90 51.05 54513.72 88888.00 2016-06-13 00:51:21.375 165 12678.95 51.10 54513.70 88888.00 2016-06-13 00:51:21.500 165 12678.95 51.10 54513.70 88888.00 2016-06-13 00:51:21.625 165 12679.00 51.08 54513.70 88888.00 2016-06-13 00:51:21.750 165 12678.98 51.10 54513.70 88888.00 2016-06-13 00:51:21.875 165 12678.92 51.15 54513.70 88888.00 2016-06-13 00:51:22.000 165 12678.98 51.10 54513.70 88888.00 2016-06-13 00:51:22.125 165 12679.00 51.08 54513.70 88888.00 2016-06-13 00:51:22.250 165 12678.95 51.10 54513.70 88888.00 2016-06-13 00:51:22.375 165 12678.95 51.10 54513.72 88888.00 2016-06-13 00:51:22.500 165 12678.98 51.10 54513.70 88888.00 2016-06-13 00:51:22.625 165 12679.00 51.08 54513.70 88888.00 2016-06-13 00:51:22.750 165 12679.02 51.10 54513.68 88888.00 2016-06-13 00:51:22.875 165 12679.05 51.08 54513.68 88888.00 2016-06-13 00:51:23.000 165 12679.08 51.08 54513.68 88888.00 2016-06-13 00:51:23.125 165 12679.08 51.10 54513.72 88888.00 2016-06-13 00:51:23.250 165 12679.08 51.05 54513.70 88888.00 2016-06-13 00:51:23.375 165 12679.05 51.05 54513.70 88888.00 2016-06-13 00:51:23.500 165 12678.98 51.05 54513.68 88888.00 2016-06-13 00:51:23.625 165 12678.98 51.08 54513.70 88888.00 2016-06-13 00:51:23.750 165 12679.00 51.08 54513.70 88888.00 2016-06-13 00:51:23.875 165 12679.00 51.05 54513.72 88888.00 2016-06-13 00:51:24.000 165 12678.95 51.05 54513.70 88888.00 2016-06-13 00:51:24.125 165 12678.98 51.08 54513.72 88888.00 2016-06-13 00:51:24.250 165 12678.98 51.05 54513.75 88888.00 2016-06-13 00:51:24.375 165 12679.00 51.00 54513.75 88888.00 2016-06-13 00:51:24.500 165 12678.98 51.02 54513.75 88888.00 2016-06-13 00:51:24.625 165 12678.98 51.05 54513.75 88888.00 2016-06-13 00:51:24.750 165 12679.00 51.05 54513.75 88888.00 2016-06-13 00:51:24.875 165 12678.92 51.02 54513.78 88888.00 2016-06-13 00:51:25.000 165 12678.83 51.00 54513.75 88888.00 2016-06-13 00:51:25.125 165 12678.77 50.98 54513.72 88888.00 2016-06-13 00:51:25.250 165 12678.80 50.95 54513.72 88888.00 2016-06-13 00:51:25.375 165 12678.90 50.98 54513.75 88888.00 2016-06-13 00:51:25.500 165 12678.95 50.98 54513.75 88888.00 2016-06-13 00:51:25.625 165 12678.92 50.95 54513.75 88888.00 2016-06-13 00:51:25.750 165 12678.88 50.92 54513.72 88888.00 2016-06-13 00:51:25.875 165 12678.88 50.92 54513.72 88888.00 2016-06-13 00:51:26.000 165 12678.88 50.90 54513.75 88888.00 2016-06-13 00:51:26.125 165 12678.90 50.90 54513.75 88888.00 2016-06-13 00:51:26.250 165 12678.92 50.85 54513.75 88888.00 2016-06-13 00:51:26.375 165 12678.95 50.88 54513.75 88888.00 2016-06-13 00:51:26.500 165 12678.90 50.85 54513.78 88888.00 2016-06-13 00:51:26.625 165 12678.83 50.85 54513.75 88888.00 2016-06-13 00:51:26.750 165 12678.83 50.90 54513.72 88888.00 2016-06-13 00:51:26.875 165 12678.90 50.90 54513.72 88888.00 2016-06-13 00:51:27.000 165 12678.92 50.88 54513.72 88888.00 2016-06-13 00:51:27.125 165 12678.90 50.88 54513.72 88888.00 2016-06-13 00:51:27.250 165 12678.88 50.90 54513.75 88888.00 2016-06-13 00:51:27.375 165 12678.88 50.88 54513.78 88888.00 2016-06-13 00:51:27.500 165 12678.90 50.88 54513.78 88888.00 2016-06-13 00:51:27.625 165 12678.92 50.85 54513.75 88888.00 2016-06-13 00:51:27.750 165 12678.88 50.88 54513.78 88888.00 2016-06-13 00:51:27.875 165 12678.88 50.83 54513.78 88888.00 2016-06-13 00:51:28.000 165 12678.90 50.85 54513.78 88888.00 2016-06-13 00:51:28.125 165 12678.85 50.85 54513.80 88888.00 2016-06-13 00:51:28.250 165 12678.75 50.80 54513.78 88888.00 2016-06-13 00:51:28.375 165 12678.80 50.80 54513.78 88888.00 2016-06-13 00:51:28.500 165 12678.85 50.83 54513.80 88888.00 2016-06-13 00:51:28.625 165 12678.83 50.83 54513.78 88888.00 2016-06-13 00:51:28.750 165 12678.77 50.85 54513.78 88888.00 2016-06-13 00:51:28.875 165 12678.70 50.83 54513.80 88888.00 2016-06-13 00:51:29.000 165 12678.75 50.83 54513.75 88888.00 2016-06-13 00:51:29.125 165 12678.85 50.85 54513.75 88888.00 2016-06-13 00:51:29.250 165 12678.80 50.83 54513.78 88888.00 2016-06-13 00:51:29.375 165 12678.80 50.85 54513.78 88888.00 2016-06-13 00:51:29.500 165 12678.80 50.88 54513.78 88888.00 2016-06-13 00:51:29.625 165 12678.80 50.88 54513.78 88888.00 2016-06-13 00:51:29.750 165 12678.77 50.85 54513.78 88888.00 2016-06-13 00:51:29.875 165 12678.75 50.88 54513.78 88888.00 2016-06-13 00:51:30.000 165 12678.77 50.88 54513.75 88888.00 2016-06-13 00:51:30.125 165 12678.77 50.90 54513.78 88888.00 2016-06-13 00:51:30.250 165 12678.75 50.88 54513.78 88888.00 2016-06-13 00:51:30.375 165 12678.73 50.90 54513.75 88888.00 2016-06-13 00:51:30.500 165 12678.75 50.90 54513.75 88888.00 2016-06-13 00:51:30.625 165 12678.73 50.90 54513.78 88888.00 2016-06-13 00:51:30.750 165 12678.73 50.92 54513.75 88888.00 2016-06-13 00:51:30.875 165 12678.75 50.92 54513.75 88888.00 2016-06-13 00:51:31.000 165 12678.75 50.92 54513.75 88888.00 2016-06-13 00:51:31.125 165 12678.80 50.92 54513.75 88888.00 2016-06-13 00:51:31.250 165 12678.75 50.90 54513.75 88888.00 2016-06-13 00:51:31.375 165 12678.73 50.92 54513.75 88888.00 2016-06-13 00:51:31.500 165 12678.73 50.95 54513.75 88888.00 2016-06-13 00:51:31.625 165 12678.75 50.95 54513.75 88888.00 2016-06-13 00:51:31.750 165 12678.80 50.98 54513.78 88888.00 2016-06-13 00:51:31.875 165 12678.77 50.95 54513.78 88888.00 2016-06-13 00:51:32.000 165 12678.73 50.98 54513.78 88888.00 2016-06-13 00:51:32.125 165 12678.65 51.00 54513.78 88888.00 2016-06-13 00:51:32.250 165 12678.67 51.00 54513.78 88888.00 2016-06-13 00:51:32.375 165 12678.70 51.02 54513.78 88888.00 2016-06-13 00:51:32.500 165 12678.65 51.02 54513.75 88888.00 2016-06-13 00:51:32.625 165 12678.65 51.05 54513.78 88888.00 2016-06-13 00:51:32.750 165 12678.62 51.08 54513.75 88888.00 2016-06-13 00:51:32.875 165 12678.65 51.08 54513.75 88888.00 2016-06-13 00:51:33.000 165 12678.65 51.08 54513.72 88888.00 2016-06-13 00:51:33.125 165 12678.65 51.12 54513.75 88888.00 2016-06-13 00:51:33.250 165 12678.70 51.12 54513.78 88888.00 2016-06-13 00:51:33.375 165 12678.70 51.12 54513.78 88888.00 2016-06-13 00:51:33.500 165 12678.70 51.15 54513.75 88888.00 2016-06-13 00:51:33.625 165 12678.70 51.17 54513.75 88888.00 2016-06-13 00:51:33.750 165 12678.70 51.17 54513.75 88888.00 2016-06-13 00:51:33.875 165 12678.70 51.17 54513.72 88888.00 2016-06-13 00:51:34.000 165 12678.73 51.20 54513.75 88888.00 2016-06-13 00:51:34.125 165 12678.83 51.23 54513.75 88888.00 2016-06-13 00:51:34.250 165 12678.80 51.25 54513.75 88888.00 2016-06-13 00:51:34.375 165 12678.75 51.25 54513.75 88888.00 2016-06-13 00:51:34.500 165 12678.70 51.27 54513.75 88888.00 2016-06-13 00:51:34.625 165 12678.73 51.27 54513.72 88888.00 2016-06-13 00:51:34.750 165 12678.75 51.30 54513.75 88888.00 2016-06-13 00:51:34.875 165 12678.75 51.33 54513.75 88888.00 2016-06-13 00:51:35.000 165 12678.73 51.33 54513.72 88888.00 2016-06-13 00:51:35.125 165 12678.73 51.35 54513.72 88888.00 2016-06-13 00:51:35.250 165 12678.70 51.35 54513.75 88888.00 2016-06-13 00:51:35.375 165 12678.73 51.38 54513.75 88888.00 2016-06-13 00:51:35.500 165 12678.73 51.40 54513.75 88888.00 2016-06-13 00:51:35.625 165 12678.65 51.40 54513.78 88888.00 2016-06-13 00:51:35.750 165 12678.58 51.38 54513.78 88888.00 2016-06-13 00:51:35.875 165 12678.60 51.42 54513.78 88888.00 2016-06-13 00:51:36.000 165 12678.65 51.48 54513.78 88888.00 2016-06-13 00:51:36.125 165 12678.65 51.52 54513.78 88888.00 2016-06-13 00:51:36.250 165 12678.55 51.50 54513.78 88888.00 2016-06-13 00:51:36.375 165 12678.55 51.52 54513.75 88888.00 2016-06-13 00:51:36.500 165 12678.62 51.52 54513.78 88888.00 2016-06-13 00:51:36.625 165 12678.67 51.52 54513.78 88888.00 2016-06-13 00:51:36.750 165 12678.65 51.55 54513.78 88888.00 2016-06-13 00:51:36.875 165 12678.60 51.55 54513.75 88888.00 2016-06-13 00:51:37.000 165 12678.58 51.55 54513.70 88888.00 2016-06-13 00:51:37.125 165 12678.58 51.55 54513.70 88888.00 2016-06-13 00:51:37.250 165 12678.60 51.60 54513.78 88888.00 2016-06-13 00:51:37.375 165 12678.67 51.62 54513.75 88888.00 2016-06-13 00:51:37.500 165 12678.65 51.62 54513.72 88888.00 2016-06-13 00:51:37.625 165 12678.62 51.62 54513.70 88888.00 2016-06-13 00:51:37.750 165 12678.62 51.65 54513.72 88888.00 2016-06-13 00:51:37.875 165 12678.62 51.65 54513.72 88888.00 2016-06-13 00:51:38.000 165 12678.62 51.62 54513.70 88888.00 2016-06-13 00:51:38.125 165 12678.62 51.62 54513.72 88888.00 2016-06-13 00:51:38.250 165 12678.67 51.65 54513.75 88888.00 2016-06-13 00:51:38.375 165 12678.70 51.65 54513.72 88888.00 2016-06-13 00:51:38.500 165 12678.73 51.67 54513.72 88888.00 2016-06-13 00:51:38.625 165 12678.77 51.70 54513.75 88888.00 2016-06-13 00:51:38.750 165 12678.77 51.67 54513.75 88888.00 2016-06-13 00:51:38.875 165 12678.73 51.67 54513.72 88888.00 2016-06-13 00:51:39.000 165 12678.70 51.70 54513.75 88888.00 2016-06-13 00:51:39.125 165 12678.70 51.70 54513.75 88888.00 2016-06-13 00:51:39.250 165 12678.73 51.67 54513.75 88888.00 2016-06-13 00:51:39.375 165 12678.73 51.70 54513.75 88888.00 2016-06-13 00:51:39.500 165 12678.70 51.73 54513.72 88888.00 2016-06-13 00:51:39.625 165 12678.75 51.73 54513.72 88888.00 2016-06-13 00:51:39.750 165 12678.77 51.73 54513.72 88888.00 2016-06-13 00:51:39.875 165 12678.75 51.73 54513.70 88888.00 2016-06-13 00:51:40.000 165 12678.75 51.73 54513.70 88888.00 2016-06-13 00:51:40.125 165 12678.70 51.70 54513.75 88888.00 2016-06-13 00:51:40.250 165 12678.75 51.67 54513.75 88888.00 2016-06-13 00:51:40.375 165 12678.77 51.67 54513.75 88888.00 2016-06-13 00:51:40.500 165 12678.75 51.67 54513.72 88888.00 2016-06-13 00:51:40.625 165 12678.73 51.67 54513.70 88888.00 2016-06-13 00:51:40.750 165 12678.75 51.65 54513.72 88888.00 2016-06-13 00:51:40.875 165 12678.77 51.65 54513.72 88888.00 2016-06-13 00:51:41.000 165 12678.73 51.65 54513.72 88888.00 2016-06-13 00:51:41.125 165 12678.70 51.62 54513.75 88888.00 2016-06-13 00:51:41.250 165 12678.65 51.60 54513.75 88888.00 2016-06-13 00:51:41.375 165 12678.67 51.58 54513.72 88888.00 2016-06-13 00:51:41.500 165 12678.70 51.60 54513.72 88888.00 2016-06-13 00:51:41.625 165 12678.77 51.60 54513.75 88888.00 2016-06-13 00:51:41.750 165 12678.75 51.55 54513.72 88888.00 2016-06-13 00:51:41.875 165 12678.73 51.52 54513.72 88888.00 2016-06-13 00:51:42.000 165 12678.83 51.52 54513.72 88888.00 2016-06-13 00:51:42.125 165 12678.83 51.52 54513.75 88888.00 2016-06-13 00:51:42.250 165 12678.70 51.52 54513.75 88888.00 2016-06-13 00:51:42.375 165 12678.70 51.48 54513.75 88888.00 2016-06-13 00:51:42.500 165 12678.67 51.50 54513.72 88888.00 2016-06-13 00:51:42.625 165 12678.70 51.48 54513.72 88888.00 2016-06-13 00:51:42.750 165 12678.70 51.42 54513.75 88888.00 2016-06-13 00:51:42.875 165 12678.65 51.42 54513.75 88888.00 2016-06-13 00:51:43.000 165 12678.65 51.45 54513.75 88888.00 2016-06-13 00:51:43.125 165 12678.75 51.45 54513.78 88888.00 2016-06-13 00:51:43.250 165 12678.75 51.40 54513.78 88888.00 2016-06-13 00:51:43.375 165 12678.70 51.40 54513.78 88888.00 2016-06-13 00:51:43.500 165 12678.65 51.42 54513.78 88888.00 2016-06-13 00:51:43.625 165 12678.65 51.38 54513.78 88888.00 2016-06-13 00:51:43.750 165 12678.62 51.35 54513.75 88888.00 2016-06-13 00:51:43.875 165 12678.55 51.33 54513.78 88888.00 2016-06-13 00:51:44.000 165 12678.58 51.33 54513.80 88888.00 2016-06-13 00:51:44.125 165 12678.62 51.35 54513.80 88888.00 2016-06-13 00:51:44.250 165 12678.60 51.35 54513.80 88888.00 2016-06-13 00:51:44.375 165 12678.60 51.33 54513.78 88888.00 2016-06-13 00:51:44.500 165 12678.62 51.27 54513.80 88888.00 2016-06-13 00:51:44.625 165 12678.60 51.27 54513.82 88888.00 2016-06-13 00:51:44.750 165 12678.60 51.27 54513.82 88888.00 2016-06-13 00:51:44.875 165 12678.60 51.27 54513.80 88888.00 2016-06-13 00:51:45.000 165 12678.58 51.25 54513.80 88888.00 2016-06-13 00:51:45.125 165 12678.60 51.23 54513.80 88888.00 2016-06-13 00:51:45.250 165 12678.58 51.23 54513.82 88888.00 2016-06-13 00:51:45.375 165 12678.58 51.25 54513.82 88888.00 2016-06-13 00:51:45.500 165 12678.55 51.25 54513.85 88888.00 2016-06-13 00:51:45.625 165 12678.60 51.20 54513.85 88888.00 2016-06-13 00:51:45.750 165 12678.58 51.20 54513.82 88888.00 2016-06-13 00:51:45.875 165 12678.50 51.23 54513.85 88888.00 2016-06-13 00:51:46.000 165 12678.48 51.20 54513.82 88888.00 2016-06-13 00:51:46.125 165 12678.45 51.17 54513.85 88888.00 2016-06-13 00:51:46.250 165 12678.45 51.17 54513.85 88888.00 2016-06-13 00:51:46.375 165 12678.52 51.17 54513.85 88888.00 2016-06-13 00:51:46.500 165 12678.50 51.17 54513.85 88888.00 2016-06-13 00:51:46.625 165 12678.52 51.17 54513.88 88888.00 2016-06-13 00:51:46.750 165 12678.52 51.17 54513.88 88888.00 2016-06-13 00:51:46.875 165 12678.48 51.17 54513.88 88888.00 2016-06-13 00:51:47.000 165 12678.45 51.12 54513.88 88888.00 2016-06-13 00:51:47.125 165 12678.45 51.12 54513.88 88888.00 2016-06-13 00:51:47.250 165 12678.42 51.15 54513.88 88888.00 2016-06-13 00:51:47.375 165 12678.42 51.15 54513.88 88888.00 2016-06-13 00:51:47.500 165 12678.35 51.15 54513.88 88888.00 2016-06-13 00:51:47.625 165 12678.33 51.15 54513.90 88888.00 2016-06-13 00:51:47.750 165 12678.38 51.17 54513.88 88888.00 2016-06-13 00:51:47.875 165 12678.42 51.17 54513.88 88888.00 2016-06-13 00:51:48.000 165 12678.42 51.12 54513.88 88888.00 2016-06-13 00:51:48.125 165 12678.42 51.15 54513.90 88888.00 2016-06-13 00:51:48.250 165 12678.42 51.12 54513.90 88888.00 2016-06-13 00:51:48.375 165 12678.45 51.12 54513.90 88888.00 2016-06-13 00:51:48.500 165 12678.42 51.15 54513.93 88888.00 2016-06-13 00:51:48.625 165 12678.45 51.15 54513.93 88888.00 2016-06-13 00:51:48.750 165 12678.42 51.15 54513.93 88888.00 2016-06-13 00:51:48.875 165 12678.40 51.15 54513.90 88888.00 2016-06-13 00:51:49.000 165 12678.40 51.15 54513.90 88888.00 2016-06-13 00:51:49.125 165 12678.38 51.15 54513.93 88888.00 2016-06-13 00:51:49.250 165 12678.38 51.15 54513.93 88888.00 2016-06-13 00:51:49.375 165 12678.40 51.15 54513.93 88888.00 2016-06-13 00:51:49.500 165 12678.35 51.12 54513.90 88888.00 2016-06-13 00:51:49.625 165 12678.40 51.15 54513.88 88888.00 2016-06-13 00:51:49.750 165 12678.40 51.20 54513.88 88888.00 2016-06-13 00:51:49.875 165 12678.40 51.20 54513.88 88888.00 2016-06-13 00:51:50.000 165 12678.42 51.20 54513.88 88888.00 2016-06-13 00:51:50.125 165 12678.42 51.23 54513.88 88888.00 2016-06-13 00:51:50.250 165 12678.40 51.20 54513.90 88888.00 2016-06-13 00:51:50.375 165 12678.38 51.23 54513.90 88888.00 2016-06-13 00:51:50.500 165 12678.35 51.23 54513.90 88888.00 2016-06-13 00:51:50.625 165 12678.30 51.23 54513.90 88888.00 2016-06-13 00:51:50.750 165 12678.27 51.23 54513.90 88888.00 2016-06-13 00:51:50.875 165 12678.30 51.25 54513.93 88888.00 2016-06-13 00:51:51.000 165 12678.30 51.25 54513.90 88888.00 2016-06-13 00:51:51.125 165 12678.33 51.25 54513.88 88888.00 2016-06-13 00:51:51.250 165 12678.30 51.25 54513.93 88888.00 2016-06-13 00:51:51.375 165 12678.25 51.25 54513.93 88888.00 2016-06-13 00:51:51.500 165 12678.25 51.25 54513.90 88888.00 2016-06-13 00:51:51.625 165 12678.25 51.25 54513.93 88888.00 2016-06-13 00:51:51.750 165 12678.30 51.25 54513.93 88888.00 2016-06-13 00:51:51.875 165 12678.30 51.25 54513.93 88888.00 2016-06-13 00:51:52.000 165 12678.25 51.27 54513.93 88888.00 2016-06-13 00:51:52.125 165 12678.25 51.30 54513.93 88888.00 2016-06-13 00:51:52.250 165 12678.20 51.27 54513.90 88888.00 2016-06-13 00:51:52.375 165 12678.25 51.30 54513.90 88888.00 2016-06-13 00:51:52.500 165 12678.27 51.33 54513.90 88888.00 2016-06-13 00:51:52.625 165 12678.27 51.35 54513.93 88888.00 2016-06-13 00:51:52.750 165 12678.23 51.35 54513.93 88888.00 2016-06-13 00:51:52.875 165 12678.20 51.30 54513.90 88888.00 2016-06-13 00:51:53.000 165 12678.20 51.33 54513.90 88888.00 2016-06-13 00:51:53.125 165 12678.25 51.33 54513.88 88888.00 2016-06-13 00:51:53.250 165 12678.27 51.35 54513.90 88888.00 2016-06-13 00:51:53.375 165 12678.30 51.38 54513.90 88888.00 2016-06-13 00:51:53.500 165 12678.23 51.35 54513.90 88888.00 2016-06-13 00:51:53.625 165 12678.17 51.35 54513.88 88888.00 2016-06-13 00:51:53.750 165 12678.20 51.38 54513.90 88888.00 2016-06-13 00:51:53.875 165 12678.20 51.40 54513.90 88888.00 2016-06-13 00:51:54.000 165 12678.20 51.38 54513.88 88888.00 2016-06-13 00:51:54.125 165 12678.15 51.35 54513.88 88888.00 2016-06-13 00:51:54.250 165 12678.08 51.38 54513.90 88888.00 2016-06-13 00:51:54.375 165 12678.12 51.38 54513.90 88888.00 2016-06-13 00:51:54.500 165 12678.17 51.38 54513.93 88888.00 2016-06-13 00:51:54.625 165 12678.17 51.38 54513.90 88888.00 2016-06-13 00:51:54.750 165 12678.20 51.40 54513.90 88888.00 2016-06-13 00:51:54.875 165 12678.20 51.38 54513.90 88888.00 2016-06-13 00:51:55.000 165 12678.10 51.38 54513.90 88888.00 2016-06-13 00:51:55.125 165 12678.08 51.38 54513.88 88888.00 2016-06-13 00:51:55.250 165 12678.12 51.38 54513.88 88888.00 2016-06-13 00:51:55.375 165 12678.17 51.35 54513.88 88888.00 2016-06-13 00:51:55.500 165 12678.15 51.33 54513.90 88888.00 2016-06-13 00:51:55.625 165 12678.15 51.35 54513.90 88888.00 2016-06-13 00:51:55.750 165 12678.12 51.38 54513.90 88888.00 2016-06-13 00:51:55.875 165 12678.23 51.35 54513.93 88888.00 2016-06-13 00:51:56.000 165 12678.30 51.35 54513.88 88888.00 2016-06-13 00:51:56.125 165 12678.25 51.35 54513.88 88888.00 2016-06-13 00:51:56.250 165 12678.20 51.33 54513.88 88888.00 2016-06-13 00:51:56.375 165 12678.20 51.35 54513.88 88888.00 2016-06-13 00:51:56.500 165 12678.20 51.35 54513.90 88888.00 2016-06-13 00:51:56.625 165 12678.23 51.35 54513.90 88888.00 2016-06-13 00:51:56.750 165 12678.23 51.35 54513.88 88888.00 2016-06-13 00:51:56.875 165 12678.20 51.33 54513.88 88888.00 2016-06-13 00:51:57.000 165 12678.23 51.33 54513.90 88888.00 2016-06-13 00:51:57.125 165 12678.20 51.35 54513.93 88888.00 2016-06-13 00:51:57.250 165 12678.15 51.38 54513.90 88888.00 2016-06-13 00:51:57.375 165 12678.20 51.38 54513.90 88888.00 2016-06-13 00:51:57.500 165 12678.17 51.33 54513.88 88888.00 2016-06-13 00:51:57.625 165 12678.15 51.33 54513.88 88888.00 2016-06-13 00:51:57.750 165 12678.15 51.30 54513.88 88888.00 2016-06-13 00:51:57.875 165 12678.15 51.27 54513.90 88888.00 2016-06-13 00:51:58.000 165 12678.15 51.25 54513.88 88888.00 2016-06-13 00:51:58.125 165 12678.10 51.25 54513.88 88888.00 2016-06-13 00:51:58.250 165 12678.05 51.25 54513.90 88888.00 2016-06-13 00:51:58.375 165 12678.10 51.25 54513.88 88888.00 2016-06-13 00:51:58.500 165 12678.10 51.20 54513.88 88888.00 2016-06-13 00:51:58.625 165 12678.12 51.20 54513.88 88888.00 2016-06-13 00:51:58.750 165 12678.15 51.23 54513.90 88888.00 2016-06-13 00:51:58.875 165 12678.15 51.20 54513.90 88888.00 2016-06-13 00:51:59.000 165 12678.15 51.20 54513.90 88888.00 2016-06-13 00:51:59.125 165 12678.15 51.20 54513.93 88888.00 2016-06-13 00:51:59.250 165 12678.15 51.17 54513.93 88888.00 2016-06-13 00:51:59.375 165 12678.20 51.17 54513.90 88888.00 2016-06-13 00:51:59.500 165 12678.15 51.17 54513.90 88888.00 2016-06-13 00:51:59.625 165 12678.15 51.15 54513.88 88888.00 2016-06-13 00:51:59.750 165 12678.17 51.17 54513.93 88888.00 2016-06-13 00:51:59.875 165 12678.20 51.15 54513.93 88888.00 2016-06-13 00:52:00.000 165 12678.20 51.17 54513.90 88888.00 2016-06-13 00:52:00.125 165 12678.20 51.17 54513.90 88888.00 2016-06-13 00:52:00.250 165 12678.17 51.15 54513.90 88888.00 2016-06-13 00:52:00.375 165 12678.23 51.15 54513.88 88888.00 2016-06-13 00:52:00.500 165 12678.27 51.15 54513.90 88888.00 2016-06-13 00:52:00.625 165 12678.25 51.12 54513.90 88888.00 2016-06-13 00:52:00.750 165 12678.20 51.10 54513.90 88888.00 2016-06-13 00:52:00.875 165 12678.15 51.15 54513.95 88888.00 2016-06-13 00:52:01.000 165 12678.17 51.12 54513.93 88888.00 2016-06-13 00:52:01.125 165 12678.12 51.10 54513.93 88888.00 2016-06-13 00:52:01.250 165 12678.15 51.08 54513.90 88888.00 2016-06-13 00:52:01.375 165 12678.17 51.15 54513.90 88888.00 2016-06-13 00:52:01.500 165 12678.17 51.15 54513.90 88888.00 2016-06-13 00:52:01.625 165 12678.12 51.10 54513.88 88888.00 2016-06-13 00:52:01.750 165 12678.10 51.10 54513.88 88888.00 2016-06-13 00:52:01.875 165 12678.10 51.10 54513.88 88888.00 2016-06-13 00:52:02.000 165 12678.10 51.12 54513.90 88888.00 2016-06-13 00:52:02.125 165 12678.15 51.10 54513.93 88888.00 2016-06-13 00:52:02.250 165 12678.15 51.10 54513.95 88888.00 2016-06-13 00:52:02.375 165 12678.20 51.12 54513.93 88888.00 2016-06-13 00:52:02.500 165 12678.20 51.12 54513.93 88888.00 2016-06-13 00:52:02.625 165 12678.20 51.10 54513.93 88888.00 2016-06-13 00:52:02.750 165 12678.17 51.08 54513.95 88888.00 2016-06-13 00:52:02.875 165 12678.15 51.08 54513.95 88888.00 2016-06-13 00:52:03.000 165 12678.17 51.08 54513.95 88888.00 2016-06-13 00:52:03.125 165 12678.23 51.05 54513.95 88888.00 2016-06-13 00:52:03.250 165 12678.20 51.05 54513.95 88888.00 2016-06-13 00:52:03.375 165 12678.17 51.10 54513.95 88888.00 2016-06-13 00:52:03.500 165 12678.17 51.10 54513.93 88888.00 2016-06-13 00:52:03.625 165 12678.12 51.08 54513.93 88888.00 2016-06-13 00:52:03.750 165 12678.15 51.08 54513.93 88888.00 2016-06-13 00:52:03.875 165 12678.15 51.05 54513.95 88888.00 2016-06-13 00:52:04.000 165 12678.12 51.08 54513.93 88888.00 2016-06-13 00:52:04.125 165 12678.15 51.05 54513.93 88888.00 2016-06-13 00:52:04.250 165 12678.10 51.00 54513.93 88888.00 2016-06-13 00:52:04.375 165 12678.12 51.05 54513.90 88888.00 2016-06-13 00:52:04.500 165 12678.10 51.05 54513.93 88888.00 2016-06-13 00:52:04.625 165 12678.10 51.05 54513.95 88888.00 2016-06-13 00:52:04.750 165 12678.10 51.05 54513.93 88888.00 2016-06-13 00:52:04.875 165 12678.05 51.05 54513.90 88888.00 2016-06-13 00:52:05.000 165 12678.00 51.05 54513.90 88888.00 2016-06-13 00:52:05.125 165 12678.05 51.05 54513.90 88888.00 2016-06-13 00:52:05.250 165 12678.08 51.05 54513.93 88888.00 2016-06-13 00:52:05.375 165 12678.08 51.05 54513.93 88888.00 2016-06-13 00:52:05.500 165 12678.10 51.02 54513.90 88888.00 2016-06-13 00:52:05.625 165 12678.15 51.00 54513.90 88888.00 2016-06-13 00:52:05.750 165 12678.10 51.00 54513.93 88888.00 2016-06-13 00:52:05.875 165 12678.05 51.02 54513.97 88888.00 2016-06-13 00:52:06.000 165 12678.00 51.02 54513.97 88888.00 2016-06-13 00:52:06.125 165 12677.98 51.08 54513.95 88888.00 2016-06-13 00:52:06.250 165 12677.95 51.05 54513.95 88888.00 2016-06-13 00:52:06.375 165 12678.00 51.08 54513.95 88888.00 2016-06-13 00:52:06.500 165 12677.95 51.08 54513.95 88888.00 2016-06-13 00:52:06.625 165 12677.90 51.10 54513.93 88888.00 2016-06-13 00:52:06.750 165 12677.90 51.10 54513.93 88888.00 2016-06-13 00:52:06.875 165 12677.90 51.10 54513.93 88888.00 2016-06-13 00:52:07.000 165 12677.85 51.12 54513.93 88888.00 2016-06-13 00:52:07.125 165 12677.85 51.12 54513.90 88888.00 2016-06-13 00:52:07.250 165 12677.92 51.08 54513.93 88888.00 2016-06-13 00:52:07.375 165 12678.00 51.10 54513.93 88888.00 2016-06-13 00:52:07.500 165 12678.05 51.12 54513.93 88888.00 2016-06-13 00:52:07.625 165 12678.00 51.15 54513.90 88888.00 2016-06-13 00:52:07.750 165 12678.00 51.15 54513.90 88888.00 2016-06-13 00:52:07.875 165 12677.98 51.12 54513.90 88888.00 2016-06-13 00:52:08.000 165 12677.95 51.12 54513.90 88888.00 2016-06-13 00:52:08.125 165 12677.90 51.15 54513.93 88888.00 2016-06-13 00:52:08.250 165 12677.85 51.17 54513.93 88888.00 2016-06-13 00:52:08.375 165 12677.92 51.17 54513.93 88888.00 2016-06-13 00:52:08.500 165 12677.95 51.15 54513.93 88888.00 2016-06-13 00:52:08.625 165 12678.02 51.17 54513.93 88888.00 2016-06-13 00:52:08.750 165 12678.00 51.17 54513.93 88888.00 2016-06-13 00:52:08.875 165 12678.02 51.17 54513.93 88888.00 2016-06-13 00:52:09.000 165 12678.05 51.17 54513.90 88888.00 2016-06-13 00:52:09.125 165 12678.02 51.20 54513.93 88888.00 2016-06-13 00:52:09.250 165 12678.00 51.20 54513.93 88888.00 2016-06-13 00:52:09.375 165 12678.00 51.25 54513.93 88888.00 2016-06-13 00:52:09.500 165 12678.00 51.25 54513.93 88888.00 2016-06-13 00:52:09.625 165 12678.00 51.25 54513.93 88888.00 2016-06-13 00:52:09.750 165 12678.00 51.25 54513.93 88888.00 2016-06-13 00:52:09.875 165 12678.05 51.27 54513.90 88888.00 2016-06-13 00:52:10.000 165 12678.05 51.27 54513.90 88888.00 2016-06-13 00:52:10.125 165 12678.02 51.30 54513.93 88888.00 2016-06-13 00:52:10.250 165 12677.98 51.27 54513.90 88888.00 2016-06-13 00:52:10.375 165 12678.02 51.33 54513.90 88888.00 2016-06-13 00:52:10.500 165 12678.00 51.35 54513.88 88888.00 2016-06-13 00:52:10.625 165 12677.98 51.33 54513.88 88888.00 2016-06-13 00:52:10.750 165 12678.00 51.33 54513.90 88888.00 2016-06-13 00:52:10.875 165 12677.98 51.35 54513.88 88888.00 2016-06-13 00:52:11.000 165 12677.90 51.38 54513.88 88888.00 2016-06-13 00:52:11.125 165 12677.88 51.35 54513.85 88888.00 2016-06-13 00:52:11.250 165 12677.88 51.33 54513.85 88888.00 2016-06-13 00:52:11.375 165 12677.88 51.33 54513.85 88888.00 2016-06-13 00:52:11.500 165 12677.92 51.38 54513.85 88888.00 2016-06-13 00:52:11.625 165 12677.98 51.38 54513.88 88888.00 2016-06-13 00:52:11.750 165 12677.95 51.38 54513.88 88888.00 2016-06-13 00:52:11.875 165 12677.98 51.35 54513.88 88888.00 2016-06-13 00:52:12.000 165 12677.88 51.35 54513.85 88888.00 2016-06-13 00:52:12.125 165 12677.85 51.33 54513.85 88888.00 2016-06-13 00:52:12.250 165 12677.80 51.38 54513.88 88888.00 2016-06-13 00:52:12.375 165 12677.77 51.42 54513.88 88888.00 2016-06-13 00:52:12.500 165 12677.77 51.42 54513.88 88888.00 2016-06-13 00:52:12.625 165 12677.83 51.42 54513.85 88888.00 2016-06-13 00:52:12.750 165 12677.83 51.45 54513.88 88888.00 2016-06-13 00:52:12.875 165 12677.77 51.45 54513.93 88888.00 2016-06-13 00:52:13.000 165 12677.75 51.48 54513.90 88888.00 2016-06-13 00:52:13.125 165 12677.83 51.48 54513.90 88888.00 2016-06-13 00:52:13.250 165 12677.92 51.45 54513.88 88888.00 2016-06-13 00:52:13.375 165 12677.95 51.45 54513.85 88888.00 2016-06-13 00:52:13.500 165 12677.88 51.48 54513.88 88888.00 2016-06-13 00:52:13.625 165 12677.85 51.48 54513.90 88888.00 2016-06-13 00:52:13.750 165 12677.85 51.50 54513.93 88888.00 2016-06-13 00:52:13.875 165 12677.85 51.50 54513.90 88888.00 2016-06-13 00:52:14.000 165 12677.83 51.52 54513.90 88888.00 2016-06-13 00:52:14.125 165 12677.80 51.52 54513.90 88888.00 2016-06-13 00:52:14.250 165 12677.80 51.48 54513.88 88888.00 2016-06-13 00:52:14.375 165 12677.77 51.50 54513.88 88888.00 2016-06-13 00:52:14.500 165 12677.73 51.50 54513.88 88888.00 2016-06-13 00:52:14.625 165 12677.73 51.55 54513.90 88888.00 2016-06-13 00:52:14.750 165 12677.80 51.50 54513.88 88888.00 2016-06-13 00:52:14.875 165 12677.85 51.50 54513.85 88888.00 2016-06-13 00:52:15.000 165 12677.90 51.52 54513.85 88888.00 2016-06-13 00:52:15.125 165 12677.92 51.52 54513.88 88888.00 2016-06-13 00:52:15.250 165 12677.85 51.50 54513.88 88888.00 2016-06-13 00:52:15.375 165 12677.88 51.52 54513.85 88888.00 2016-06-13 00:52:15.500 165 12677.85 51.52 54513.85 88888.00 2016-06-13 00:52:15.625 165 12677.80 51.52 54513.85 88888.00 2016-06-13 00:52:15.750 165 12677.83 51.55 54513.80 88888.00 2016-06-13 00:52:15.875 165 12677.85 51.58 54513.85 88888.00 2016-06-13 00:52:16.000 165 12677.88 51.58 54513.82 88888.00 2016-06-13 00:52:16.125 165 12677.88 51.55 54513.85 88888.00 2016-06-13 00:52:16.250 165 12677.80 51.55 54513.88 88888.00 2016-06-13 00:52:16.375 165 12677.75 51.55 54513.88 88888.00 2016-06-13 00:52:16.500 165 12677.75 51.55 54513.85 88888.00 2016-06-13 00:52:16.625 165 12677.73 51.55 54513.82 88888.00 2016-06-13 00:52:16.750 165 12677.77 51.58 54513.85 88888.00 2016-06-13 00:52:16.875 165 12677.80 51.58 54513.85 88888.00 2016-06-13 00:52:17.000 165 12677.83 51.60 54513.85 88888.00 2016-06-13 00:52:17.125 165 12677.83 51.58 54513.88 88888.00 2016-06-13 00:52:17.250 165 12677.77 51.52 54513.85 88888.00 2016-06-13 00:52:17.375 165 12677.70 51.55 54513.85 88888.00 2016-06-13 00:52:17.500 165 12677.70 51.55 54513.88 88888.00 2016-06-13 00:52:17.625 165 12677.65 51.52 54513.88 88888.00 2016-06-13 00:52:17.750 165 12677.67 51.50 54513.88 88888.00 2016-06-13 00:52:17.875 165 12677.65 51.50 54513.88 88888.00 2016-06-13 00:52:18.000 165 12677.67 51.48 54513.88 88888.00 2016-06-13 00:52:18.125 165 12677.65 51.50 54513.88 88888.00 2016-06-13 00:52:18.250 165 12677.62 51.50 54513.90 88888.00 2016-06-13 00:52:18.375 165 12677.62 51.45 54513.88 88888.00 2016-06-13 00:52:18.500 165 12677.62 51.48 54513.90 88888.00 2016-06-13 00:52:18.625 165 12677.73 51.48 54513.90 88888.00 2016-06-13 00:52:18.750 165 12677.77 51.48 54513.90 88888.00 2016-06-13 00:52:18.875 165 12677.77 51.45 54513.90 88888.00 2016-06-13 00:52:19.000 165 12677.75 51.45 54513.90 88888.00 2016-06-13 00:52:19.125 165 12677.75 51.42 54513.88 88888.00 2016-06-13 00:52:19.250 165 12677.73 51.40 54513.88 88888.00 2016-06-13 00:52:19.375 165 12677.70 51.38 54513.90 88888.00 2016-06-13 00:52:19.500 165 12677.70 51.38 54513.93 88888.00 2016-06-13 00:52:19.625 165 12677.73 51.35 54513.93 88888.00 2016-06-13 00:52:19.750 165 12677.70 51.33 54513.90 88888.00 2016-06-13 00:52:19.875 165 12677.73 51.33 54513.93 88888.00 2016-06-13 00:52:20.000 165 12677.70 51.33 54513.93 88888.00 2016-06-13 00:52:20.125 165 12677.65 51.30 54513.90 88888.00 2016-06-13 00:52:20.250 165 12677.60 51.30 54513.90 88888.00 2016-06-13 00:52:20.375 165 12677.62 51.27 54513.93 88888.00 2016-06-13 00:52:20.500 165 12677.60 51.25 54513.95 88888.00 2016-06-13 00:52:20.625 165 12677.58 51.25 54513.93 88888.00 2016-06-13 00:52:20.750 165 12677.58 51.23 54513.93 88888.00 2016-06-13 00:52:20.875 165 12677.58 51.17 54513.93 88888.00 2016-06-13 00:52:21.000 165 12677.52 51.15 54513.93 88888.00 2016-06-13 00:52:21.125 165 12677.45 51.17 54513.93 88888.00 2016-06-13 00:52:21.250 165 12677.40 51.15 54513.95 88888.00 2016-06-13 00:52:21.375 165 12677.45 51.10 54513.95 88888.00 2016-06-13 00:52:21.500 165 12677.48 51.08 54513.95 88888.00 2016-06-13 00:52:21.625 165 12677.52 51.08 54513.95 88888.00 2016-06-13 00:52:21.750 165 12677.48 51.08 54513.97 88888.00 2016-06-13 00:52:21.875 165 12677.38 51.05 54513.95 88888.00 2016-06-13 00:52:22.000 165 12677.38 51.02 54513.93 88888.00 2016-06-13 00:52:22.125 165 12677.42 51.08 54513.93 88888.00 2016-06-13 00:52:22.250 165 12677.40 51.05 54513.95 88888.00 2016-06-13 00:52:22.375 165 12677.38 51.05 54513.95 88888.00 2016-06-13 00:52:22.500 165 12677.33 51.02 54513.95 88888.00 2016-06-13 00:52:22.625 165 12677.25 51.00 54513.95 88888.00 2016-06-13 00:52:22.750 165 12677.33 50.98 54513.97 88888.00 2016-06-13 00:52:22.875 165 12677.35 50.95 54513.97 88888.00 2016-06-13 00:52:23.000 165 12677.30 50.95 54513.97 88888.00 2016-06-13 00:52:23.125 165 12677.33 50.95 54514.00 88888.00 2016-06-13 00:52:23.250 165 12677.25 50.92 54514.03 88888.00 2016-06-13 00:52:23.375 165 12677.23 50.95 54514.03 88888.00 2016-06-13 00:52:23.500 165 12677.20 50.98 54514.00 88888.00 2016-06-13 00:52:23.625 165 12677.23 50.92 54514.00 88888.00 2016-06-13 00:52:23.750 165 12677.25 50.92 54514.00 88888.00 2016-06-13 00:52:23.875 165 12677.23 50.95 54514.00 88888.00 2016-06-13 00:52:24.000 165 12677.12 50.92 54514.00 88888.00 2016-06-13 00:52:24.125 165 12677.10 50.90 54514.03 88888.00 2016-06-13 00:52:24.250 165 12677.08 50.90 54514.03 88888.00 2016-06-13 00:52:24.375 165 12677.08 50.88 54514.00 88888.00 2016-06-13 00:52:24.500 165 12677.05 50.90 54514.03 88888.00 2016-06-13 00:52:24.625 165 12677.08 50.92 54514.05 88888.00 2016-06-13 00:52:24.750 165 12677.05 50.92 54514.05 88888.00 2016-06-13 00:52:24.875 165 12677.00 50.90 54514.03 88888.00 2016-06-13 00:52:25.000 165 12677.02 50.90 54514.05 88888.00 2016-06-13 00:52:25.125 165 12676.95 50.90 54514.05 88888.00 2016-06-13 00:52:25.250 165 12676.95 50.90 54514.05 88888.00 2016-06-13 00:52:25.375 165 12676.98 50.85 54514.03 88888.00 2016-06-13 00:52:25.500 165 12676.92 50.85 54514.05 88888.00 2016-06-13 00:52:25.625 165 12676.90 50.90 54514.05 88888.00 2016-06-13 00:52:25.750 165 12676.92 50.92 54514.05 88888.00 2016-06-13 00:52:25.875 165 12676.95 50.92 54514.00 88888.00 2016-06-13 00:52:26.000 165 12676.95 50.92 54514.03 88888.00 2016-06-13 00:52:26.125 165 12676.98 50.98 54514.05 88888.00 2016-06-13 00:52:26.250 165 12677.02 50.98 54514.07 88888.00 2016-06-13 00:52:26.375 165 12677.05 51.00 54514.05 88888.00 2016-06-13 00:52:26.500 165 12676.95 50.98 54514.05 88888.00 2016-06-13 00:52:26.625 165 12676.92 50.98 54514.05 88888.00 2016-06-13 00:52:26.750 165 12676.95 50.98 54514.00 88888.00 2016-06-13 00:52:26.875 165 12676.95 51.00 54514.03 88888.00 2016-06-13 00:52:27.000 165 12676.95 50.98 54514.03 88888.00 2016-06-13 00:52:27.125 165 12676.98 50.98 54514.03 88888.00 2016-06-13 00:52:27.250 165 12676.98 50.98 54514.05 88888.00 2016-06-13 00:52:27.375 165 12676.98 51.02 54514.05 88888.00 2016-06-13 00:52:27.500 165 12676.95 51.02 54514.03 88888.00 2016-06-13 00:52:27.625 165 12676.98 51.05 54514.00 88888.00 2016-06-13 00:52:27.750 165 12677.00 51.05 54514.03 88888.00 2016-06-13 00:52:27.875 165 12676.95 51.02 54514.03 88888.00 2016-06-13 00:52:28.000 165 12676.88 51.02 54514.03 88888.00 2016-06-13 00:52:28.125 165 12676.90 51.02 54514.03 88888.00 2016-06-13 00:52:28.250 165 12676.90 51.00 54514.03 88888.00 2016-06-13 00:52:28.375 165 12676.95 51.00 54514.03 88888.00 2016-06-13 00:52:28.500 165 12676.95 51.02 54514.00 88888.00 2016-06-13 00:52:28.625 165 12676.92 51.02 54514.00 88888.00 2016-06-13 00:52:28.750 165 12677.00 51.05 54514.03 88888.00 2016-06-13 00:52:28.875 165 12676.95 51.08 54514.00 88888.00 2016-06-13 00:52:29.000 165 12676.88 51.10 54513.97 88888.00 2016-06-13 00:52:29.125 165 12676.85 51.12 54513.97 88888.00 2016-06-13 00:52:29.250 165 12676.80 51.10 54514.00 88888.00 2016-06-13 00:52:29.375 165 12676.80 51.10 54514.00 88888.00 2016-06-13 00:52:29.500 165 12676.83 51.10 54514.03 88888.00 2016-06-13 00:52:29.625 165 12676.88 51.10 54514.00 88888.00 2016-06-13 00:52:29.750 165 12676.85 51.10 54514.00 88888.00 2016-06-13 00:52:29.875 165 12676.85 51.10 54514.03 88888.00 2016-06-13 00:52:30.000 165 12676.88 51.08 54513.97 88888.00 2016-06-13 00:52:30.125 165 12676.90 51.08 54514.00 88888.00 2016-06-13 00:52:30.250 165 12676.88 51.10 54514.00 88888.00 2016-06-13 00:52:30.375 165 12676.88 51.10 54513.97 88888.00 2016-06-13 00:52:30.500 165 12676.83 51.10 54513.97 88888.00 2016-06-13 00:52:30.625 165 12676.80 51.12 54513.97 88888.00 2016-06-13 00:52:30.750 165 12676.77 51.15 54514.00 88888.00 2016-06-13 00:52:30.875 165 12676.75 51.15 54514.00 88888.00 2016-06-13 00:52:31.000 165 12676.80 51.15 54514.00 88888.00 2016-06-13 00:52:31.125 165 12676.80 51.17 54514.00 88888.00 2016-06-13 00:52:31.250 165 12676.80 51.17 54514.03 88888.00 2016-06-13 00:52:31.375 165 12676.80 51.20 54514.03 88888.00 2016-06-13 00:52:31.500 165 12676.77 51.20 54514.03 88888.00 2016-06-13 00:52:31.625 165 12676.75 51.20 54514.03 88888.00 2016-06-13 00:52:31.750 165 12676.77 51.20 54514.00 88888.00 2016-06-13 00:52:31.875 165 12676.80 51.20 54514.00 88888.00 2016-06-13 00:52:32.000 165 12676.77 51.23 54514.00 88888.00 2016-06-13 00:52:32.125 165 12676.75 51.20 54514.03 88888.00 2016-06-13 00:52:32.250 165 12676.70 51.20 54514.00 88888.00 2016-06-13 00:52:32.375 165 12676.67 51.20 54513.97 88888.00 2016-06-13 00:52:32.500 165 12676.70 51.20 54513.97 88888.00 2016-06-13 00:52:32.625 165 12676.75 51.25 54514.00 88888.00 2016-06-13 00:52:32.750 165 12676.77 51.25 54514.03 88888.00 2016-06-13 00:52:32.875 165 12676.70 51.23 54514.00 88888.00 2016-06-13 00:52:33.000 165 12676.75 51.25 54514.00 88888.00 2016-06-13 00:52:33.125 165 12676.77 51.27 54514.03 88888.00 2016-06-13 00:52:33.250 165 12676.73 51.30 54514.03 88888.00 2016-06-13 00:52:33.375 165 12676.70 51.30 54514.03 88888.00 2016-06-13 00:52:33.500 165 12676.70 51.33 54514.00 88888.00 2016-06-13 00:52:33.625 165 12676.67 51.33 54514.00 88888.00 2016-06-13 00:52:33.750 165 12676.65 51.33 54514.03 88888.00 2016-06-13 00:52:33.875 165 12676.75 51.30 54514.03 88888.00 2016-06-13 00:52:34.000 165 12676.75 51.35 54514.00 88888.00 2016-06-13 00:52:34.125 165 12676.70 51.33 54514.00 88888.00 2016-06-13 00:52:34.250 165 12676.65 51.33 54514.00 88888.00 2016-06-13 00:52:34.375 165 12676.67 51.38 54513.97 88888.00 2016-06-13 00:52:34.500 165 12676.62 51.40 54514.00 88888.00 2016-06-13 00:52:34.625 165 12676.67 51.40 54514.00 88888.00 2016-06-13 00:52:34.750 165 12676.70 51.40 54513.97 88888.00 2016-06-13 00:52:34.875 165 12676.70 51.40 54514.00 88888.00 2016-06-13 00:52:35.000 165 12676.70 51.38 54513.95 88888.00 2016-06-13 00:52:35.125 165 12676.62 51.38 54513.97 88888.00 2016-06-13 00:52:35.250 165 12676.58 51.38 54513.97 88888.00 2016-06-13 00:52:35.375 165 12676.55 51.40 54513.95 88888.00 2016-06-13 00:52:35.500 165 12676.52 51.40 54513.97 88888.00 2016-06-13 00:52:35.625 165 12676.55 51.40 54513.97 88888.00 2016-06-13 00:52:35.750 165 12676.55 51.40 54514.00 88888.00 2016-06-13 00:52:35.875 165 12676.50 51.38 54514.00 88888.00 2016-06-13 00:52:36.000 165 12676.48 51.38 54513.95 88888.00 2016-06-13 00:52:36.125 165 12676.48 51.38 54513.95 88888.00 2016-06-13 00:52:36.250 165 12676.45 51.35 54513.97 88888.00 2016-06-13 00:52:36.375 165 12676.42 51.33 54513.97 88888.00 2016-06-13 00:52:36.500 165 12676.45 51.38 54513.95 88888.00 2016-06-13 00:52:36.625 165 12676.55 51.40 54513.95 88888.00 2016-06-13 00:52:36.750 165 12676.55 51.38 54513.97 88888.00 2016-06-13 00:52:36.875 165 12676.50 51.38 54514.00 88888.00 2016-06-13 00:52:37.000 165 12676.50 51.40 54514.00 88888.00 2016-06-13 00:52:37.125 165 12676.48 51.42 54514.00 88888.00 2016-06-13 00:52:37.250 165 12676.45 51.40 54514.03 88888.00 2016-06-13 00:52:37.375 165 12676.48 51.42 54514.00 88888.00 2016-06-13 00:52:37.500 165 12676.48 51.40 54513.97 88888.00 2016-06-13 00:52:37.625 165 12676.48 51.38 54513.95 88888.00 2016-06-13 00:52:37.750 165 12676.38 51.38 54513.95 88888.00 2016-06-13 00:52:37.875 165 12676.38 51.40 54513.97 88888.00 2016-06-13 00:52:38.000 165 12676.42 51.40 54513.97 88888.00 2016-06-13 00:52:38.125 165 12676.45 51.38 54513.97 88888.00 2016-06-13 00:52:38.250 165 12676.45 51.35 54513.97 88888.00 2016-06-13 00:52:38.375 165 12676.45 51.35 54513.97 88888.00 2016-06-13 00:52:38.500 165 12676.38 51.35 54513.97 88888.00 2016-06-13 00:52:38.625 165 12676.38 51.33 54513.97 88888.00 2016-06-13 00:52:38.750 165 12676.35 51.35 54513.97 88888.00 2016-06-13 00:52:38.875 165 12676.33 51.30 54514.00 88888.00 2016-06-13 00:52:39.000 165 12676.27 51.30 54514.00 88888.00 2016-06-13 00:52:39.125 165 12676.25 51.30 54513.97 88888.00 2016-06-13 00:52:39.250 165 12676.33 51.30 54514.00 88888.00 2016-06-13 00:52:39.375 165 12676.38 51.30 54514.00 88888.00 2016-06-13 00:52:39.500 165 12676.35 51.30 54514.00 88888.00 2016-06-13 00:52:39.625 165 12676.33 51.27 54514.00 88888.00 2016-06-13 00:52:39.750 165 12676.30 51.27 54514.00 88888.00 2016-06-13 00:52:39.875 165 12676.27 51.27 54514.00 88888.00 2016-06-13 00:52:40.000 165 12676.27 51.27 54514.00 88888.00 2016-06-13 00:52:40.125 165 12676.23 51.27 54513.97 88888.00 2016-06-13 00:52:40.250 165 12676.23 51.27 54514.03 88888.00 2016-06-13 00:52:40.375 165 12676.25 51.27 54514.00 88888.00 2016-06-13 00:52:40.500 165 12676.25 51.27 54514.00 88888.00 2016-06-13 00:52:40.625 165 12676.23 51.23 54514.00 88888.00 2016-06-13 00:52:40.750 165 12676.23 51.23 54514.00 88888.00 2016-06-13 00:52:40.875 165 12676.20 51.20 54514.03 88888.00 2016-06-13 00:52:41.000 165 12676.20 51.23 54513.97 88888.00 2016-06-13 00:52:41.125 165 12676.27 51.23 54514.00 88888.00 2016-06-13 00:52:41.250 165 12676.20 51.23 54514.00 88888.00 2016-06-13 00:52:41.375 165 12676.15 51.20 54514.03 88888.00 2016-06-13 00:52:41.500 165 12676.12 51.17 54514.00 88888.00 2016-06-13 00:52:41.625 165 12676.12 51.15 54513.97 88888.00 2016-06-13 00:52:41.750 165 12676.17 51.15 54514.00 88888.00 2016-06-13 00:52:41.875 165 12676.17 51.15 54514.00 88888.00 2016-06-13 00:52:42.000 165 12676.12 51.12 54514.00 88888.00 2016-06-13 00:52:42.125 165 12676.10 51.10 54514.00 88888.00 2016-06-13 00:52:42.250 165 12676.10 51.10 54514.03 88888.00 2016-06-13 00:52:42.375 165 12676.12 51.12 54514.00 88888.00 2016-06-13 00:52:42.500 165 12676.15 51.10 54514.03 88888.00 2016-06-13 00:52:42.625 165 12676.12 51.10 54514.05 88888.00 2016-06-13 00:52:42.750 165 12676.15 51.10 54514.03 88888.00 2016-06-13 00:52:42.875 165 12676.17 51.08 54514.00 88888.00 2016-06-13 00:52:43.000 165 12676.15 51.10 54514.00 88888.00 2016-06-13 00:52:43.125 165 12676.15 51.08 54514.05 88888.00 2016-06-13 00:52:43.250 165 12676.15 51.02 54514.03 88888.00 2016-06-13 00:52:43.375 165 12676.15 51.02 54514.03 88888.00 2016-06-13 00:52:43.500 165 12676.15 51.00 54514.00 88888.00 2016-06-13 00:52:43.625 165 12676.10 51.00 54513.97 88888.00 2016-06-13 00:52:43.750 165 12676.10 51.00 54513.97 88888.00 2016-06-13 00:52:43.875 165 12676.10 50.98 54514.00 88888.00 2016-06-13 00:52:44.000 165 12676.15 50.95 54513.97 88888.00 2016-06-13 00:52:44.125 165 12676.17 50.95 54514.00 88888.00 2016-06-13 00:52:44.250 165 12676.05 50.95 54514.03 88888.00 2016-06-13 00:52:44.375 165 12676.00 50.92 54514.03 88888.00 2016-06-13 00:52:44.500 165 12676.02 50.92 54514.03 88888.00 2016-06-13 00:52:44.625 165 12676.05 50.92 54514.03 88888.00 2016-06-13 00:52:44.750 165 12676.02 50.92 54513.97 88888.00 2016-06-13 00:52:44.875 165 12676.00 50.95 54513.97 88888.00 2016-06-13 00:52:45.000 165 12676.05 50.92 54514.00 88888.00 2016-06-13 00:52:45.125 165 12676.02 50.95 54514.03 88888.00 2016-06-13 00:52:45.250 165 12676.00 50.88 54514.05 88888.00 2016-06-13 00:52:45.375 165 12676.02 50.88 54514.05 88888.00 2016-06-13 00:52:45.500 165 12676.02 50.88 54514.05 88888.00 2016-06-13 00:52:45.625 165 12676.02 50.88 54514.05 88888.00 2016-06-13 00:52:45.750 165 12676.05 50.85 54514.05 88888.00 2016-06-13 00:52:45.875 165 12676.08 50.85 54514.05 88888.00 2016-06-13 00:52:46.000 165 12676.10 50.85 54514.05 88888.00 2016-06-13 00:52:46.125 165 12676.08 50.85 54514.05 88888.00 2016-06-13 00:52:46.250 165 12676.05 50.85 54514.05 88888.00 2016-06-13 00:52:46.375 165 12676.10 50.85 54514.03 88888.00 2016-06-13 00:52:46.500 165 12676.10 50.85 54514.03 88888.00 2016-06-13 00:52:46.625 165 12676.05 50.83 54514.03 88888.00 2016-06-13 00:52:46.750 165 12676.00 50.83 54514.05 88888.00 2016-06-13 00:52:46.875 165 12676.02 50.83 54514.03 88888.00 2016-06-13 00:52:47.000 165 12676.08 50.83 54514.00 88888.00 2016-06-13 00:52:47.125 165 12676.08 50.83 54514.03 88888.00 2016-06-13 00:52:47.250 165 12676.05 50.80 54514.05 88888.00 2016-06-13 00:52:47.375 165 12676.00 50.83 54514.05 88888.00 2016-06-13 00:52:47.500 165 12676.02 50.83 54514.05 88888.00 2016-06-13 00:52:47.625 165 12676.10 50.83 54514.03 88888.00 2016-06-13 00:52:47.750 165 12676.10 50.85 54514.03 88888.00 2016-06-13 00:52:47.875 165 12676.10 50.88 54514.05 88888.00 2016-06-13 00:52:48.000 165 12676.17 50.88 54514.03 88888.00 2016-06-13 00:52:48.125 165 12676.15 50.85 54514.03 88888.00 2016-06-13 00:52:48.250 165 12676.02 50.83 54514.03 88888.00 2016-06-13 00:52:48.375 165 12676.02 50.85 54514.00 88888.00 2016-06-13 00:52:48.500 165 12676.05 50.85 54514.03 88888.00 2016-06-13 00:52:48.625 165 12676.10 50.85 54514.00 88888.00 2016-06-13 00:52:48.750 165 12676.12 50.85 54513.97 88888.00 2016-06-13 00:52:48.875 165 12676.05 50.83 54513.97 88888.00 2016-06-13 00:52:49.000 165 12676.02 50.85 54514.00 88888.00 2016-06-13 00:52:49.125 165 12676.02 50.85 54514.00 88888.00 2016-06-13 00:52:49.250 165 12676.05 50.85 54514.03 88888.00 2016-06-13 00:52:49.375 165 12676.08 50.90 54514.00 88888.00 2016-06-13 00:52:49.500 165 12676.05 50.90 54514.00 88888.00 2016-06-13 00:52:49.625 165 12676.05 50.90 54514.00 88888.00 2016-06-13 00:52:49.750 165 12676.08 50.90 54514.00 88888.00 2016-06-13 00:52:49.875 165 12676.10 50.92 54514.00 88888.00 2016-06-13 00:52:50.000 165 12676.15 50.95 54513.97 88888.00 2016-06-13 00:52:50.125 165 12676.17 50.92 54513.93 88888.00 2016-06-13 00:52:50.250 165 12676.15 50.90 54513.95 88888.00 2016-06-13 00:52:50.375 165 12676.12 50.90 54513.93 88888.00 2016-06-13 00:52:50.500 165 12676.08 50.95 54513.97 88888.00 2016-06-13 00:52:50.625 165 12676.10 50.98 54513.97 88888.00 2016-06-13 00:52:50.750 165 12676.12 50.98 54513.93 88888.00 2016-06-13 00:52:50.875 165 12676.10 50.92 54513.93 88888.00 2016-06-13 00:52:51.000 165 12676.10 50.92 54513.90 88888.00 2016-06-13 00:52:51.125 165 12676.08 50.92 54513.93 88888.00 2016-06-13 00:52:51.250 165 12676.00 50.92 54513.93 88888.00 2016-06-13 00:52:51.375 165 12676.02 50.95 54513.93 88888.00 2016-06-13 00:52:51.500 165 12676.10 50.95 54513.95 88888.00 2016-06-13 00:52:51.625 165 12676.15 50.95 54513.95 88888.00 2016-06-13 00:52:51.750 165 12676.10 50.95 54513.93 88888.00 2016-06-13 00:52:51.875 165 12676.17 50.98 54513.90 88888.00 2016-06-13 00:52:52.000 165 12676.20 50.98 54513.90 88888.00 2016-06-13 00:52:52.125 165 12676.23 51.00 54513.93 88888.00 2016-06-13 00:52:52.250 165 12676.25 50.98 54513.93 88888.00 2016-06-13 00:52:52.375 165 12676.35 50.98 54513.93 88888.00 2016-06-13 00:52:52.500 165 12676.30 50.95 54513.93 88888.00 2016-06-13 00:52:52.625 165 12676.25 50.98 54513.90 88888.00 2016-06-13 00:52:52.750 165 12676.27 50.98 54513.90 88888.00 2016-06-13 00:52:52.875 165 12676.30 50.98 54513.88 88888.00 2016-06-13 00:52:53.000 165 12676.27 51.00 54513.88 88888.00 2016-06-13 00:52:53.125 165 12676.30 51.00 54513.88 88888.00 2016-06-13 00:52:53.250 165 12676.35 51.00 54513.93 88888.00 2016-06-13 00:52:53.375 165 12676.40 51.00 54513.88 88888.00 2016-06-13 00:52:53.500 165 12676.35 51.02 54513.90 88888.00 2016-06-13 00:52:53.625 165 12676.38 51.05 54513.90 88888.00 2016-06-13 00:52:53.750 165 12676.40 51.02 54513.90 88888.00 2016-06-13 00:52:53.875 165 12676.38 51.02 54513.90 88888.00 2016-06-13 00:52:54.000 165 12676.35 51.02 54513.88 88888.00 2016-06-13 00:52:54.125 165 12676.38 51.02 54513.90 88888.00 2016-06-13 00:52:54.250 165 12676.45 51.02 54513.88 88888.00 2016-06-13 00:52:54.375 165 12676.45 51.05 54513.88 88888.00 2016-06-13 00:52:54.500 165 12676.38 51.02 54513.88 88888.00 2016-06-13 00:52:54.625 165 12676.38 51.08 54513.85 88888.00 2016-06-13 00:52:54.750 165 12676.42 51.08 54513.85 88888.00 2016-06-13 00:52:54.875 165 12676.48 51.05 54513.88 88888.00 2016-06-13 00:52:55.000 165 12676.52 51.05 54513.88 88888.00 2016-06-13 00:52:55.125 165 12676.52 51.08 54513.88 88888.00 2016-06-13 00:52:55.250 165 12676.50 51.10 54513.88 88888.00 2016-06-13 00:52:55.375 165 12676.55 51.08 54513.85 88888.00 2016-06-13 00:52:55.500 165 12676.52 51.12 54513.85 88888.00 2016-06-13 00:52:55.625 165 12676.50 51.12 54513.85 88888.00 2016-06-13 00:52:55.750 165 12676.48 51.12 54513.85 88888.00 2016-06-13 00:52:55.875 165 12676.52 51.12 54513.82 88888.00 2016-06-13 00:52:56.000 165 12676.52 51.10 54513.82 88888.00 2016-06-13 00:52:56.125 165 12676.48 51.10 54513.85 88888.00 2016-06-13 00:52:56.250 165 12676.42 51.10 54513.85 88888.00 2016-06-13 00:52:56.375 165 12676.45 51.15 54513.85 88888.00 2016-06-13 00:52:56.500 165 12676.50 51.17 54513.85 88888.00 2016-06-13 00:52:56.625 165 12676.60 51.12 54513.80 88888.00 2016-06-13 00:52:56.750 165 12676.58 51.15 54513.82 88888.00 2016-06-13 00:52:56.875 165 12676.52 51.17 54513.85 88888.00 2016-06-13 00:52:57.000 165 12676.55 51.17 54513.82 88888.00 2016-06-13 00:52:57.125 165 12676.58 51.17 54513.80 88888.00 2016-06-13 00:52:57.250 165 12676.52 51.15 54513.80 88888.00 2016-06-13 00:52:57.375 165 12676.58 51.17 54513.78 88888.00 2016-06-13 00:52:57.500 165 12676.65 51.17 54513.78 88888.00 2016-06-13 00:52:57.625 165 12676.70 51.15 54513.78 88888.00 2016-06-13 00:52:57.750 165 12676.70 51.15 54513.78 88888.00 2016-06-13 00:52:57.875 165 12676.70 51.12 54513.75 88888.00 2016-06-13 00:52:58.000 165 12676.70 51.10 54513.72 88888.00 2016-06-13 00:52:58.125 165 12676.75 51.12 54513.75 88888.00 2016-06-13 00:52:58.250 165 12676.75 51.12 54513.78 88888.00 2016-06-13 00:52:58.375 165 12676.80 51.15 54513.75 88888.00 2016-06-13 00:52:58.500 165 12676.83 51.17 54513.75 88888.00 2016-06-13 00:52:58.625 165 12676.83 51.12 54513.75 88888.00 2016-06-13 00:52:58.750 165 12676.80 51.12 54513.75 88888.00 2016-06-13 00:52:58.875 165 12676.88 51.15 54513.75 88888.00 2016-06-13 00:52:59.000 165 12676.88 51.17 54513.72 88888.00 2016-06-13 00:52:59.125 165 12676.85 51.17 54513.75 88888.00 2016-06-13 00:52:59.250 165 12676.80 51.15 54513.78 88888.00 2016-06-13 00:52:59.375 165 12676.77 51.12 54513.78 88888.00 2016-06-13 00:52:59.500 165 12676.77 51.12 54513.75 88888.00 2016-06-13 00:52:59.625 165 12676.80 51.15 54513.72 88888.00 2016-06-13 00:52:59.750 165 12676.83 51.15 54513.75 88888.00 2016-06-13 00:52:59.875 165 12676.77 51.17 54513.78 88888.00 2016-06-13 00:53:00.000 165 12676.77 51.17 54513.72 88888.00 2016-06-13 00:53:00.125 165 12676.77 51.17 54513.72 88888.00 2016-06-13 00:53:00.250 165 12676.80 51.12 54513.72 88888.00 2016-06-13 00:53:00.375 165 12676.80 51.17 54513.72 88888.00 2016-06-13 00:53:00.500 165 12676.75 51.20 54513.75 88888.00 2016-06-13 00:53:00.625 165 12676.75 51.17 54513.75 88888.00 2016-06-13 00:53:00.750 165 12676.75 51.17 54513.72 88888.00 2016-06-13 00:53:00.875 165 12676.77 51.17 54513.72 88888.00 2016-06-13 00:53:01.000 165 12676.70 51.17 54513.72 88888.00 2016-06-13 00:53:01.125 165 12676.67 51.20 54513.75 88888.00 2016-06-13 00:53:01.250 165 12676.73 51.17 54513.75 88888.00 2016-06-13 00:53:01.375 165 12676.77 51.20 54513.78 88888.00 2016-06-13 00:53:01.500 165 12676.77 51.17 54513.75 88888.00 2016-06-13 00:53:01.625 165 12676.73 51.15 54513.78 88888.00 2016-06-13 00:53:01.750 165 12676.67 51.17 54513.75 88888.00 2016-06-13 00:53:01.875 165 12676.65 51.17 54513.72 88888.00 2016-06-13 00:53:02.000 165 12676.67 51.15 54513.75 88888.00 2016-06-13 00:53:02.125 165 12676.65 51.17 54513.78 88888.00 2016-06-13 00:53:02.250 165 12676.65 51.17 54513.78 88888.00 2016-06-13 00:53:02.375 165 12676.70 51.17 54513.78 88888.00 2016-06-13 00:53:02.500 165 12676.70 51.15 54513.75 88888.00 2016-06-13 00:53:02.625 165 12676.65 51.12 54513.75 88888.00 2016-06-13 00:53:02.750 165 12676.60 51.10 54513.75 88888.00 2016-06-13 00:53:02.875 165 12676.58 51.10 54513.75 88888.00 2016-06-13 00:53:03.000 165 12676.58 51.10 54513.75 88888.00 2016-06-13 00:53:03.125 165 12676.58 51.10 54513.75 88888.00 2016-06-13 00:53:03.250 165 12676.58 51.05 54513.75 88888.00 2016-06-13 00:53:03.375 165 12676.55 51.05 54513.75 88888.00 2016-06-13 00:53:03.500 165 12676.52 51.05 54513.78 88888.00 2016-06-13 00:53:03.625 165 12676.55 51.08 54513.72 88888.00 2016-06-13 00:53:03.750 165 12676.52 51.05 54513.78 88888.00 2016-06-13 00:53:03.875 165 12676.45 50.98 54513.78 88888.00 2016-06-13 00:53:04.000 165 12676.52 50.98 54513.78 88888.00 2016-06-13 00:53:04.125 165 12676.55 50.98 54513.78 88888.00 2016-06-13 00:53:04.250 165 12676.52 50.95 54513.80 88888.00 2016-06-13 00:53:04.375 165 12676.52 50.98 54513.80 88888.00 2016-06-13 00:53:04.500 165 12676.45 50.90 54513.78 88888.00 2016-06-13 00:53:04.625 165 12676.42 50.88 54513.78 88888.00 2016-06-13 00:53:04.750 165 12676.42 50.90 54513.80 88888.00 2016-06-13 00:53:04.875 165 12676.42 50.88 54513.82 88888.00 2016-06-13 00:53:05.000 165 12676.42 50.85 54513.82 88888.00 2016-06-13 00:53:05.125 165 12676.48 50.83 54513.85 88888.00 2016-06-13 00:53:05.250 165 12676.45 50.83 54513.85 88888.00 2016-06-13 00:53:05.375 165 12676.45 50.83 54513.85 88888.00 2016-06-13 00:53:05.500 165 12676.42 50.80 54513.85 88888.00 2016-06-13 00:53:05.625 165 12676.45 50.80 54513.88 88888.00 2016-06-13 00:53:05.750 165 12676.48 50.77 54513.88 88888.00 2016-06-13 00:53:05.875 165 12676.42 50.77 54513.88 88888.00 2016-06-13 00:53:06.000 165 12676.35 50.75 54513.85 88888.00 2016-06-13 00:53:06.125 165 12676.33 50.70 54513.88 88888.00 2016-06-13 00:53:06.250 165 12676.30 50.65 54513.90 88888.00 2016-06-13 00:53:06.375 165 12676.33 50.65 54513.88 88888.00 2016-06-13 00:53:06.500 165 12676.30 50.62 54513.88 88888.00 2016-06-13 00:53:06.625 165 12676.30 50.58 54513.85 88888.00 2016-06-13 00:53:06.750 165 12676.30 50.58 54513.85 88888.00 2016-06-13 00:53:06.875 165 12676.25 50.60 54513.88 88888.00 2016-06-13 00:53:07.000 165 12676.27 50.60 54513.85 88888.00 2016-06-13 00:53:07.125 165 12676.25 50.58 54513.85 88888.00 2016-06-13 00:53:07.250 165 12676.25 50.55 54513.88 88888.00 2016-06-13 00:53:07.375 165 12676.30 50.58 54513.90 88888.00 2016-06-13 00:53:07.500 165 12676.27 50.58 54513.90 88888.00 2016-06-13 00:53:07.625 165 12676.25 50.55 54513.88 88888.00 2016-06-13 00:53:07.750 165 12676.20 50.50 54513.88 88888.00 2016-06-13 00:53:07.875 165 12676.20 50.48 54513.88 88888.00 2016-06-13 00:53:08.000 165 12676.20 50.45 54513.90 88888.00 2016-06-13 00:53:08.125 165 12676.20 50.45 54513.90 88888.00 2016-06-13 00:53:08.250 165 12676.20 50.42 54513.90 88888.00 2016-06-13 00:53:08.375 165 12676.23 50.40 54513.90 88888.00 2016-06-13 00:53:08.500 165 12676.20 50.40 54513.93 88888.00 2016-06-13 00:53:08.625 165 12676.17 50.40 54513.95 88888.00 2016-06-13 00:53:08.750 165 12676.15 50.38 54513.95 88888.00 2016-06-13 00:53:08.875 165 12676.17 50.38 54513.95 88888.00 2016-06-13 00:53:09.000 165 12676.15 50.35 54513.93 88888.00 2016-06-13 00:53:09.125 165 12676.15 50.35 54513.90 88888.00 2016-06-13 00:53:09.250 165 12676.17 50.30 54513.95 88888.00 2016-06-13 00:53:09.375 165 12676.23 50.30 54513.95 88888.00 2016-06-13 00:53:09.500 165 12676.23 50.30 54513.95 88888.00 2016-06-13 00:53:09.625 165 12676.20 50.33 54513.95 88888.00 2016-06-13 00:53:09.750 165 12676.20 50.30 54513.93 88888.00 2016-06-13 00:53:09.875 165 12676.17 50.27 54513.93 88888.00 2016-06-13 00:53:10.000 165 12676.12 50.23 54513.90 88888.00 2016-06-13 00:53:10.125 165 12676.12 50.25 54513.93 88888.00 2016-06-13 00:53:10.250 165 12676.10 50.23 54513.95 88888.00 2016-06-13 00:53:10.375 165 12676.15 50.20 54513.95 88888.00 2016-06-13 00:53:10.500 165 12676.20 50.20 54513.93 88888.00 2016-06-13 00:53:10.625 165 12676.20 50.20 54513.93 88888.00 2016-06-13 00:53:10.750 165 12676.23 50.23 54513.95 88888.00 2016-06-13 00:53:10.875 165 12676.25 50.20 54513.93 88888.00 2016-06-13 00:53:11.000 165 12676.23 50.17 54513.93 88888.00 2016-06-13 00:53:11.125 165 12676.17 50.17 54513.93 88888.00 2016-06-13 00:53:11.250 165 12676.15 50.20 54513.90 88888.00 2016-06-13 00:53:11.375 165 12676.15 50.17 54513.93 88888.00 2016-06-13 00:53:11.500 165 12676.23 50.15 54513.93 88888.00 2016-06-13 00:53:11.625 165 12676.25 50.12 54513.93 88888.00 2016-06-13 00:53:11.750 165 12676.25 50.10 54513.93 88888.00 2016-06-13 00:53:11.875 165 12676.23 50.12 54513.93 88888.00 2016-06-13 00:53:12.000 165 12676.20 50.12 54513.90 88888.00 2016-06-13 00:53:12.125 165 12676.23 50.10 54513.90 88888.00 2016-06-13 00:53:12.250 165 12676.17 50.10 54513.93 88888.00 2016-06-13 00:53:12.375 165 12676.20 50.10 54513.90 88888.00 2016-06-13 00:53:12.500 165 12676.15 50.05 54513.82 88888.00 2016-06-13 00:53:12.625 165 12676.20 50.05 54513.88 88888.00 2016-06-13 00:53:12.750 165 12676.20 50.08 54513.93 88888.00 2016-06-13 00:53:12.875 165 12676.20 50.10 54513.90 88888.00 2016-06-13 00:53:13.000 165 12676.23 50.10 54513.90 88888.00 2016-06-13 00:53:13.125 165 12676.27 50.05 54513.88 88888.00 2016-06-13 00:53:13.250 165 12676.23 50.05 54513.88 88888.00 2016-06-13 00:53:13.375 165 12676.23 50.05 54513.88 88888.00 2016-06-13 00:53:13.500 165 12676.27 50.08 54513.85 88888.00 2016-06-13 00:53:13.625 165 12676.23 50.02 54513.88 88888.00 2016-06-13 00:53:13.750 165 12676.20 50.02 54513.90 88888.00 2016-06-13 00:53:13.875 165 12676.20 50.02 54513.88 88888.00 2016-06-13 00:53:14.000 165 12676.23 50.00 54513.88 88888.00 2016-06-13 00:53:14.125 165 12676.23 50.00 54513.88 88888.00 2016-06-13 00:53:14.250 165 12676.27 49.98 54513.90 88888.00 2016-06-13 00:53:14.375 165 12676.33 49.98 54513.90 88888.00 2016-06-13 00:53:14.500 165 12676.25 49.98 54513.90 88888.00 2016-06-13 00:53:14.625 165 12676.25 49.98 54513.88 88888.00 2016-06-13 00:53:14.750 165 12676.30 49.98 54513.85 88888.00 2016-06-13 00:53:14.875 165 12676.25 49.95 54513.85 88888.00 2016-06-13 00:53:15.000 165 12676.23 49.92 54513.82 88888.00 2016-06-13 00:53:15.125 165 12676.20 49.95 54513.85 88888.00 2016-06-13 00:53:15.250 165 12676.25 49.90 54513.88 88888.00 2016-06-13 00:53:15.375 165 12676.27 49.92 54513.85 88888.00 2016-06-13 00:53:15.500 165 12676.23 49.90 54513.85 88888.00 2016-06-13 00:53:15.625 165 12676.20 49.90 54513.90 88888.00 2016-06-13 00:53:15.750 165 12676.25 49.92 54513.88 88888.00 2016-06-13 00:53:15.875 165 12676.23 49.90 54513.88 88888.00 2016-06-13 00:53:16.000 165 12676.20 49.85 54513.85 88888.00 2016-06-13 00:53:16.125 165 12676.33 49.88 54513.90 88888.00 2016-06-13 00:53:16.250 165 12676.33 49.83 54513.85 88888.00 2016-06-13 00:53:16.375 165 12676.33 49.80 54513.85 88888.00 2016-06-13 00:53:16.500 165 12676.35 49.83 54513.85 88888.00 2016-06-13 00:53:16.625 165 12676.35 49.88 54513.82 88888.00 2016-06-13 00:53:16.750 165 12676.40 49.85 54513.80 88888.00 2016-06-13 00:53:16.875 165 12676.40 49.85 54513.80 88888.00 2016-06-13 00:53:17.000 165 12676.40 49.83 54513.80 88888.00 2016-06-13 00:53:17.125 165 12676.42 49.83 54513.82 88888.00 2016-06-13 00:53:17.250 165 12676.40 49.83 54513.82 88888.00 2016-06-13 00:53:17.375 165 12676.40 49.83 54513.82 88888.00 2016-06-13 00:53:17.500 165 12676.42 49.83 54513.80 88888.00 2016-06-13 00:53:17.625 165 12676.38 49.85 54513.80 88888.00 2016-06-13 00:53:17.750 165 12676.40 49.85 54513.78 88888.00 2016-06-13 00:53:17.875 165 12676.45 49.83 54513.80 88888.00 2016-06-13 00:53:18.000 165 12676.55 49.83 54513.78 88888.00 2016-06-13 00:53:18.125 165 12676.60 49.83 54513.78 88888.00 2016-06-13 00:53:18.250 165 12676.52 49.83 54513.78 88888.00 2016-06-13 00:53:18.375 165 12676.48 49.83 54513.78 88888.00 2016-06-13 00:53:18.500 165 12676.48 49.83 54513.80 88888.00 2016-06-13 00:53:18.625 165 12676.45 49.77 54513.80 88888.00 2016-06-13 00:53:18.750 165 12676.45 49.80 54513.80 88888.00 2016-06-13 00:53:18.875 165 12676.48 49.80 54513.82 88888.00 2016-06-13 00:53:19.000 165 12676.52 49.77 54513.78 88888.00 2016-06-13 00:53:19.125 165 12676.52 49.80 54513.78 88888.00 2016-06-13 00:53:19.250 165 12676.55 49.80 54513.80 88888.00 2016-06-13 00:53:19.375 165 12676.55 49.80 54513.80 88888.00 2016-06-13 00:53:19.500 165 12676.55 49.80 54513.78 88888.00 2016-06-13 00:53:19.625 165 12676.62 49.80 54513.75 88888.00 2016-06-13 00:53:19.750 165 12676.67 49.77 54513.75 88888.00 2016-06-13 00:53:19.875 165 12676.60 49.80 54513.75 88888.00 2016-06-13 00:53:20.000 165 12676.55 49.80 54513.72 88888.00 2016-06-13 00:53:20.125 165 12676.52 49.80 54513.75 88888.00 2016-06-13 00:53:20.250 165 12676.48 49.80 54513.75 88888.00 2016-06-13 00:53:20.375 165 12676.50 49.80 54513.75 88888.00 2016-06-13 00:53:20.500 165 12676.42 49.77 54513.75 88888.00 2016-06-13 00:53:20.625 165 12676.42 49.77 54513.75 88888.00 2016-06-13 00:53:20.750 165 12676.42 49.77 54513.78 88888.00 2016-06-13 00:53:20.875 165 12676.40 49.77 54513.78 88888.00 2016-06-13 00:53:21.000 165 12676.40 49.73 54513.78 88888.00 2016-06-13 00:53:21.125 165 12676.38 49.73 54513.78 88888.00 2016-06-13 00:53:21.250 165 12676.33 49.70 54513.72 88888.00 2016-06-13 00:53:21.375 165 12676.40 49.73 54513.75 88888.00 2016-06-13 00:53:21.500 165 12676.42 49.75 54513.78 88888.00 2016-06-13 00:53:21.625 165 12676.38 49.75 54513.78 88888.00 2016-06-13 00:53:21.750 165 12676.33 49.75 54513.75 88888.00 2016-06-13 00:53:21.875 165 12676.27 49.73 54513.75 88888.00 2016-06-13 00:53:22.000 165 12676.23 49.73 54513.78 88888.00 2016-06-13 00:53:22.125 165 12676.25 49.73 54513.78 88888.00 2016-06-13 00:53:22.250 165 12676.27 49.67 54513.75 88888.00 2016-06-13 00:53:22.375 165 12676.35 49.67 54513.75 88888.00 2016-06-13 00:53:22.500 165 12676.30 49.70 54513.78 88888.00 2016-06-13 00:53:22.625 165 12676.25 49.70 54513.78 88888.00 2016-06-13 00:53:22.750 165 12676.23 49.67 54513.80 88888.00 2016-06-13 00:53:22.875 165 12676.23 49.62 54513.78 88888.00 2016-06-13 00:53:23.000 165 12676.27 49.60 54513.75 88888.00 2016-06-13 00:53:23.125 165 12676.35 49.62 54513.80 88888.00 2016-06-13 00:53:23.250 165 12676.33 49.62 54513.80 88888.00 2016-06-13 00:53:23.375 165 12676.33 49.62 54513.78 88888.00 2016-06-13 00:53:23.500 165 12676.27 49.58 54513.78 88888.00 2016-06-13 00:53:23.625 165 12676.23 49.58 54513.80 88888.00 2016-06-13 00:53:23.750 165 12676.20 49.55 54513.80 88888.00 2016-06-13 00:53:23.875 165 12676.10 49.52 54513.80 88888.00 2016-06-13 00:53:24.000 165 12676.10 49.52 54513.78 88888.00 2016-06-13 00:53:24.125 165 12676.08 49.52 54513.80 88888.00 2016-06-13 00:53:24.250 165 12676.00 49.50 54513.82 88888.00 2016-06-13 00:53:24.375 165 12675.98 49.50 54513.82 88888.00 2016-06-13 00:53:24.500 165 12675.92 49.50 54513.85 88888.00 2016-06-13 00:53:24.625 165 12675.92 49.48 54513.85 88888.00 2016-06-13 00:53:24.750 165 12675.98 49.45 54513.82 88888.00 2016-06-13 00:53:24.875 165 12676.00 49.42 54513.82 88888.00 2016-06-13 00:53:25.000 165 12675.98 49.40 54513.82 88888.00 2016-06-13 00:53:25.125 165 12675.95 49.40 54513.85 88888.00 2016-06-13 00:53:25.250 165 12675.90 49.35 54513.88 88888.00 2016-06-13 00:53:25.375 165 12675.85 49.35 54513.85 88888.00 2016-06-13 00:53:25.500 165 12675.77 49.30 54513.85 88888.00 2016-06-13 00:53:25.625 165 12675.77 49.23 54513.85 88888.00 2016-06-13 00:53:25.750 165 12675.85 49.23 54513.88 88888.00 2016-06-13 00:53:25.875 165 12675.83 49.25 54513.88 88888.00 2016-06-13 00:53:26.000 165 12675.75 49.23 54513.88 88888.00 2016-06-13 00:53:26.125 165 12675.75 49.23 54513.88 88888.00 2016-06-13 00:53:26.250 165 12675.70 49.12 54513.90 88888.00 2016-06-13 00:53:26.375 165 12675.62 49.10 54513.88 88888.00 2016-06-13 00:53:26.500 165 12675.58 49.05 54513.90 88888.00 2016-06-13 00:53:26.625 165 12675.60 49.05 54513.90 88888.00 2016-06-13 00:53:26.750 165 12675.58 49.05 54513.93 88888.00 2016-06-13 00:53:26.875 165 12675.58 49.00 54513.95 88888.00 2016-06-13 00:53:27.000 165 12675.52 49.00 54513.95 88888.00 2016-06-13 00:53:27.125 165 12675.52 49.00 54513.95 88888.00 2016-06-13 00:53:27.250 165 12675.55 48.95 54513.95 88888.00 2016-06-13 00:53:27.375 165 12675.55 48.92 54513.97 88888.00 2016-06-13 00:53:27.500 165 12675.42 48.92 54513.97 88888.00 2016-06-13 00:53:27.625 165 12675.45 48.90 54513.97 88888.00 2016-06-13 00:53:27.750 165 12675.48 48.90 54513.97 88888.00 2016-06-13 00:53:27.875 165 12675.48 48.90 54513.97 88888.00 2016-06-13 00:53:28.000 165 12675.45 48.85 54513.97 88888.00 2016-06-13 00:53:28.125 165 12675.38 48.83 54514.00 88888.00 2016-06-13 00:53:28.250 165 12675.30 48.83 54514.03 88888.00 2016-06-13 00:53:28.375 165 12675.35 48.80 54514.00 88888.00 2016-06-13 00:53:28.500 165 12675.35 48.77 54514.00 88888.00 2016-06-13 00:53:28.625 165 12675.30 48.75 54513.97 88888.00 2016-06-13 00:53:28.750 165 12675.27 48.67 54514.00 88888.00 2016-06-13 00:53:28.875 165 12675.30 48.62 54514.03 88888.00 2016-06-13 00:53:29.000 165 12675.25 48.60 54514.03 88888.00 2016-06-13 00:53:29.125 165 12675.25 48.60 54514.03 88888.00 2016-06-13 00:53:29.250 165 12675.23 48.58 54514.03 88888.00 2016-06-13 00:53:29.375 165 12675.25 48.55 54514.03 88888.00 2016-06-13 00:53:29.500 165 12675.23 48.55 54514.03 88888.00 2016-06-13 00:53:29.625 165 12675.17 48.50 54514.05 88888.00 2016-06-13 00:53:29.750 165 12675.15 48.50 54514.05 88888.00 2016-06-13 00:53:29.875 165 12675.10 48.52 54514.05 88888.00 2016-06-13 00:53:30.000 165 12675.05 48.45 54514.05 88888.00 2016-06-13 00:53:30.125 165 12675.05 48.45 54514.05 88888.00 2016-06-13 00:53:30.250 165 12675.02 48.42 54514.05 88888.00 2016-06-13 00:53:30.375 165 12675.02 48.42 54514.03 88888.00 2016-06-13 00:53:30.500 165 12674.98 48.42 54514.07 88888.00 2016-06-13 00:53:30.625 165 12674.95 48.42 54514.07 88888.00 2016-06-13 00:53:30.750 165 12674.95 48.40 54514.07 88888.00 2016-06-13 00:53:30.875 165 12674.98 48.40 54514.07 88888.00 2016-06-13 00:53:31.000 165 12674.92 48.35 54514.05 88888.00 2016-06-13 00:53:31.125 165 12674.92 48.35 54514.03 88888.00 2016-06-13 00:53:31.250 165 12674.90 48.33 54514.05 88888.00 2016-06-13 00:53:31.375 165 12674.92 48.35 54514.05 88888.00 2016-06-13 00:53:31.500 165 12674.92 48.30 54514.05 88888.00 2016-06-13 00:53:31.625 165 12674.90 48.27 54514.07 88888.00 2016-06-13 00:53:31.750 165 12674.90 48.27 54514.07 88888.00 2016-06-13 00:53:31.875 165 12674.85 48.27 54514.10 88888.00 2016-06-13 00:53:32.000 165 12674.83 48.30 54514.05 88888.00 2016-06-13 00:53:32.125 165 12674.83 48.30 54514.07 88888.00 2016-06-13 00:53:32.250 165 12674.83 48.25 54514.07 88888.00 2016-06-13 00:53:32.375 165 12674.77 48.27 54514.07 88888.00 2016-06-13 00:53:32.500 165 12674.75 48.25 54514.10 88888.00 2016-06-13 00:53:32.625 165 12674.70 48.25 54514.07 88888.00 2016-06-13 00:53:32.750 165 12674.73 48.27 54514.07 88888.00 2016-06-13 00:53:32.875 165 12674.73 48.25 54514.07 88888.00 2016-06-13 00:53:33.000 165 12674.67 48.23 54514.07 88888.00 2016-06-13 00:53:33.125 165 12674.65 48.25 54514.10 88888.00 2016-06-13 00:53:33.250 165 12674.70 48.20 54514.10 88888.00 2016-06-13 00:53:33.375 165 12674.75 48.17 54514.07 88888.00 2016-06-13 00:53:33.500 165 12674.70 48.17 54514.05 88888.00 2016-06-13 00:53:33.625 165 12674.65 48.20 54514.05 88888.00 2016-06-13 00:53:33.750 165 12674.67 48.17 54514.05 88888.00 2016-06-13 00:53:33.875 165 12674.62 48.17 54514.05 88888.00 2016-06-13 00:53:34.000 165 12674.65 48.15 54514.05 88888.00 2016-06-13 00:53:34.125 165 12674.62 48.12 54514.07 88888.00 2016-06-13 00:53:34.250 165 12674.62 48.12 54514.07 88888.00 2016-06-13 00:53:34.375 165 12674.65 48.12 54514.05 88888.00 2016-06-13 00:53:34.500 165 12674.62 48.12 54514.07 88888.00 2016-06-13 00:53:34.625 165 12674.62 48.10 54514.05 88888.00 2016-06-13 00:53:34.750 165 12674.58 48.10 54514.05 88888.00 2016-06-13 00:53:34.875 165 12674.60 48.10 54514.05 88888.00 2016-06-13 00:53:35.000 165 12674.62 48.10 54514.05 88888.00 2016-06-13 00:53:35.125 165 12674.60 48.12 54514.05 88888.00 2016-06-13 00:53:35.250 165 12674.50 48.12 54514.03 88888.00 2016-06-13 00:53:35.375 165 12674.52 48.15 54514.03 88888.00 2016-06-13 00:53:35.500 165 12674.45 48.12 54514.03 88888.00 2016-06-13 00:53:35.625 165 12674.42 48.12 54514.03 88888.00 2016-06-13 00:53:35.750 165 12674.42 48.12 54514.03 88888.00 2016-06-13 00:53:35.875 165 12674.42 48.12 54514.03 88888.00 2016-06-13 00:53:36.000 165 12674.45 48.20 54514.03 88888.00 2016-06-13 00:53:36.125 165 12674.42 48.17 54514.05 88888.00 2016-06-13 00:53:36.250 165 12674.38 48.15 54514.05 88888.00 2016-06-13 00:53:36.375 165 12674.38 48.15 54514.05 88888.00 2016-06-13 00:53:36.500 165 12674.42 48.10 54514.05 88888.00 2016-06-13 00:53:36.625 165 12674.40 48.12 54514.03 88888.00 2016-06-13 00:53:36.750 165 12674.38 48.12 54514.03 88888.00 2016-06-13 00:53:36.875 165 12674.40 48.12 54514.05 88888.00 2016-06-13 00:53:37.000 165 12674.40 48.12 54514.05 88888.00 2016-06-13 00:53:37.125 165 12674.40 48.15 54514.05 88888.00 2016-06-13 00:53:37.250 165 12674.38 48.15 54514.05 88888.00 2016-06-13 00:53:37.375 165 12674.40 48.15 54514.03 88888.00 2016-06-13 00:53:37.500 165 12674.30 48.17 54514.03 88888.00 2016-06-13 00:53:37.625 165 12674.27 48.15 54514.03 88888.00 2016-06-13 00:53:37.750 165 12674.33 48.15 54514.03 88888.00 2016-06-13 00:53:37.875 165 12674.35 48.17 54514.03 88888.00 2016-06-13 00:53:38.000 165 12674.33 48.20 54514.00 88888.00 2016-06-13 00:53:38.125 165 12674.30 48.17 54514.03 88888.00 2016-06-13 00:53:38.250 165 12674.27 48.15 54514.03 88888.00 2016-06-13 00:53:38.375 165 12674.30 48.17 54514.00 88888.00 2016-06-13 00:53:38.500 165 12674.35 48.20 54514.00 88888.00 2016-06-13 00:53:38.625 165 12674.38 48.17 54514.00 88888.00 2016-06-13 00:53:38.750 165 12674.33 48.17 54513.97 88888.00 2016-06-13 00:53:38.875 165 12674.27 48.17 54513.97 88888.00 2016-06-13 00:53:39.000 165 12674.27 48.17 54514.00 88888.00 2016-06-13 00:53:39.125 165 12674.30 48.15 54514.00 88888.00 2016-06-13 00:53:39.250 165 12674.23 48.17 54514.00 88888.00 2016-06-13 00:53:39.375 165 12674.20 48.15 54514.03 88888.00 2016-06-13 00:53:39.500 165 12674.23 48.10 54514.03 88888.00 2016-06-13 00:53:39.625 165 12674.30 48.12 54514.03 88888.00 2016-06-13 00:53:39.750 165 12674.30 48.12 54514.03 88888.00 2016-06-13 00:53:39.875 165 12674.25 48.12 54514.03 88888.00 2016-06-13 00:53:40.000 165 12674.20 48.12 54514.03 88888.00 2016-06-13 00:53:40.125 165 12674.23 48.12 54514.05 88888.00 2016-06-13 00:53:40.250 165 12674.27 48.10 54514.03 88888.00 2016-06-13 00:53:40.375 165 12674.30 48.12 54514.03 88888.00 2016-06-13 00:53:40.500 165 12674.27 48.15 54514.00 88888.00 2016-06-13 00:53:40.625 165 12674.15 48.12 54514.03 88888.00 2016-06-13 00:53:40.750 165 12674.10 48.12 54514.05 88888.00 2016-06-13 00:53:40.875 165 12674.23 48.15 54514.05 88888.00 2016-06-13 00:53:41.000 165 12674.23 48.12 54514.00 88888.00 2016-06-13 00:53:41.125 165 12674.15 48.08 54514.03 88888.00 2016-06-13 00:53:41.250 165 12674.08 48.08 54514.03 88888.00 2016-06-13 00:53:41.375 165 12674.05 48.10 54514.05 88888.00 2016-06-13 00:53:41.500 165 12674.05 48.08 54514.03 88888.00 2016-06-13 00:53:41.625 165 12674.05 48.08 54514.00 88888.00 2016-06-13 00:53:41.750 165 12674.05 48.10 54514.03 88888.00 2016-06-13 00:53:41.875 165 12674.10 48.08 54514.03 88888.00 2016-06-13 00:53:42.000 165 12674.15 48.05 54514.03 88888.00 2016-06-13 00:53:42.125 165 12674.17 48.08 54514.00 88888.00 2016-06-13 00:53:42.250 165 12674.08 48.02 54514.03 88888.00 2016-06-13 00:53:42.375 165 12674.05 48.05 54514.03 88888.00 2016-06-13 00:53:42.500 165 12674.02 48.05 54514.03 88888.00 2016-06-13 00:53:42.625 165 12674.00 48.05 54514.03 88888.00 2016-06-13 00:53:42.750 165 12674.00 48.05 54514.03 88888.00 2016-06-13 00:53:42.875 165 12674.00 48.02 54514.03 88888.00 2016-06-13 00:53:43.000 165 12674.00 48.02 54514.05 88888.00 2016-06-13 00:53:43.125 165 12673.98 48.02 54514.07 88888.00 2016-06-13 00:53:43.250 165 12674.00 48.02 54514.05 88888.00 2016-06-13 00:53:43.375 165 12674.02 48.02 54514.07 88888.00 2016-06-13 00:53:43.500 165 12673.95 48.02 54514.07 88888.00 2016-06-13 00:53:43.625 165 12673.92 48.02 54514.05 88888.00 2016-06-13 00:53:43.750 165 12673.90 48.00 54514.07 88888.00 2016-06-13 00:53:43.875 165 12673.88 48.00 54514.07 88888.00 2016-06-13 00:53:44.000 165 12673.80 47.98 54514.07 88888.00 2016-06-13 00:53:44.125 165 12673.75 47.98 54514.05 88888.00 2016-06-13 00:53:44.250 165 12673.77 47.95 54514.05 88888.00 2016-06-13 00:53:44.375 165 12673.77 47.98 54514.07 88888.00 2016-06-13 00:53:44.500 165 12673.75 47.92 54514.07 88888.00 2016-06-13 00:53:44.625 165 12673.70 47.92 54514.07 88888.00 2016-06-13 00:53:44.750 165 12673.73 47.90 54514.07 88888.00 2016-06-13 00:53:44.875 165 12673.75 47.92 54514.05 88888.00 2016-06-13 00:53:45.000 165 12673.75 47.90 54514.03 88888.00 2016-06-13 00:53:45.125 165 12673.75 47.88 54514.03 88888.00 2016-06-13 00:53:45.250 165 12673.75 47.85 54514.03 88888.00 2016-06-13 00:53:45.375 165 12673.70 47.83 54514.05 88888.00 2016-06-13 00:53:45.500 165 12673.70 47.83 54514.05 88888.00 2016-06-13 00:53:45.625 165 12673.75 47.83 54514.05 88888.00 2016-06-13 00:53:45.750 165 12673.73 47.83 54514.03 88888.00 2016-06-13 00:53:45.875 165 12673.70 47.80 54514.03 88888.00 2016-06-13 00:53:46.000 165 12673.65 47.80 54514.05 88888.00 2016-06-13 00:53:46.125 165 12673.67 47.83 54514.07 88888.00 2016-06-13 00:53:46.250 165 12673.58 47.75 54514.05 88888.00 2016-06-13 00:53:46.375 165 12673.60 47.73 54514.03 88888.00 2016-06-13 00:53:46.500 165 12673.60 47.67 54514.00 88888.00 2016-06-13 00:53:46.625 165 12673.58 47.70 54514.03 88888.00 2016-06-13 00:53:46.750 165 12673.58 47.73 54514.05 88888.00 2016-06-13 00:53:46.875 165 12673.60 47.70 54514.07 88888.00 2016-06-13 00:53:47.000 165 12673.60 47.67 54514.07 88888.00 2016-06-13 00:53:47.125 165 12673.55 47.62 54514.07 88888.00 2016-06-13 00:53:47.250 165 12673.50 47.62 54514.07 88888.00 2016-06-13 00:53:47.375 165 12673.52 47.65 54514.05 88888.00 2016-06-13 00:53:47.500 165 12673.52 47.70 54514.05 88888.00 2016-06-13 00:53:47.625 165 12673.45 47.70 54514.05 88888.00 2016-06-13 00:53:47.750 165 12673.45 47.70 54514.03 88888.00 2016-06-13 00:53:47.875 165 12673.42 47.70 54514.03 88888.00 2016-06-13 00:53:48.000 165 12673.33 47.67 54514.05 88888.00 2016-06-13 00:53:48.125 165 12673.30 47.65 54514.07 88888.00 2016-06-13 00:53:48.250 165 12673.27 47.62 54514.07 88888.00 2016-06-13 00:53:48.375 165 12673.35 47.62 54514.07 88888.00 2016-06-13 00:53:48.500 165 12673.33 47.65 54514.10 88888.00 2016-06-13 00:53:48.625 165 12673.33 47.60 54514.05 88888.00 2016-06-13 00:53:48.750 165 12673.30 47.60 54514.05 88888.00 2016-06-13 00:53:48.875 165 12673.27 47.60 54514.05 88888.00 2016-06-13 00:53:49.000 165 12673.25 47.62 54514.03 88888.00 2016-06-13 00:53:49.125 165 12673.27 47.62 54514.05 88888.00 2016-06-13 00:53:49.250 165 12673.27 47.55 54514.05 88888.00 2016-06-13 00:53:49.375 165 12673.25 47.60 54514.03 88888.00 2016-06-13 00:53:49.500 165 12673.23 47.62 54514.03 88888.00 2016-06-13 00:53:49.625 165 12673.25 47.60 54514.03 88888.00 2016-06-13 00:53:49.750 165 12673.25 47.62 54514.03 88888.00 2016-06-13 00:53:49.875 165 12673.23 47.60 54514.03 88888.00 2016-06-13 00:53:50.000 165 12673.20 47.60 54514.00 88888.00 2016-06-13 00:53:50.125 165 12673.15 47.62 54514.00 88888.00 2016-06-13 00:53:50.250 165 12673.05 47.58 54514.03 88888.00 2016-06-13 00:53:50.375 165 12673.08 47.62 54514.05 88888.00 2016-06-13 00:53:50.500 165 12673.12 47.65 54514.05 88888.00 2016-06-13 00:53:50.625 165 12673.15 47.65 54514.07 88888.00 2016-06-13 00:53:50.750 165 12673.15 47.65 54514.07 88888.00 2016-06-13 00:53:50.875 165 12673.08 47.65 54514.07 88888.00 2016-06-13 00:53:51.000 165 12673.05 47.65 54514.03 88888.00 2016-06-13 00:53:51.125 165 12673.12 47.65 54514.03 88888.00 2016-06-13 00:53:51.250 165 12673.15 47.67 54514.05 88888.00 2016-06-13 00:53:51.375 165 12673.15 47.70 54514.07 88888.00 2016-06-13 00:53:51.500 165 12673.15 47.75 54514.07 88888.00 2016-06-13 00:53:51.625 165 12673.10 47.73 54514.03 88888.00 2016-06-13 00:53:51.750 165 12673.05 47.70 54514.00 88888.00 2016-06-13 00:53:51.875 165 12673.00 47.70 54514.00 88888.00 2016-06-13 00:53:52.000 165 12673.02 47.70 54514.03 88888.00 2016-06-13 00:53:52.125 165 12673.10 47.67 54514.00 88888.00 2016-06-13 00:53:52.250 165 12673.08 47.73 54514.03 88888.00 2016-06-13 00:53:52.375 165 12673.08 47.80 54514.03 88888.00 2016-06-13 00:53:52.500 165 12673.08 47.80 54514.03 88888.00 2016-06-13 00:53:52.625 165 12673.02 47.80 54514.03 88888.00 2016-06-13 00:53:52.750 165 12672.95 47.77 54514.00 88888.00 2016-06-13 00:53:52.875 165 12672.92 47.75 54513.97 88888.00 2016-06-13 00:53:53.000 165 12672.98 47.75 54513.97 88888.00 2016-06-13 00:53:53.125 165 12673.05 47.77 54513.97 88888.00 2016-06-13 00:53:53.250 165 12673.05 47.75 54513.97 88888.00 2016-06-13 00:53:53.375 165 12673.05 47.77 54513.97 88888.00 2016-06-13 00:53:53.500 165 12673.05 47.80 54513.95 88888.00 2016-06-13 00:53:53.625 165 12673.02 47.80 54513.95 88888.00 2016-06-13 00:53:53.750 165 12673.02 47.80 54513.93 88888.00 2016-06-13 00:53:53.875 165 12673.02 47.77 54513.93 88888.00 2016-06-13 00:53:54.000 165 12673.00 47.77 54513.90 88888.00 2016-06-13 00:53:54.125 165 12672.98 47.77 54513.93 88888.00 2016-06-13 00:53:54.250 165 12672.92 47.77 54513.95 88888.00 2016-06-13 00:53:54.375 165 12673.00 47.80 54513.93 88888.00 2016-06-13 00:53:54.500 165 12673.02 47.83 54513.93 88888.00 2016-06-13 00:53:54.625 165 12673.00 47.85 54513.88 88888.00 2016-06-13 00:53:54.750 165 12673.00 47.85 54513.90 88888.00 2016-06-13 00:53:54.875 165 12673.00 47.83 54513.93 88888.00 2016-06-13 00:53:55.000 165 12672.98 47.83 54513.90 88888.00 2016-06-13 00:53:55.125 165 12672.95 47.88 54513.93 88888.00 2016-06-13 00:53:55.250 165 12673.00 47.90 54513.93 88888.00 2016-06-13 00:53:55.375 165 12672.95 47.92 54513.93 88888.00 2016-06-13 00:53:55.500 165 12672.92 47.90 54513.90 88888.00 2016-06-13 00:53:55.625 165 12672.95 47.90 54513.90 88888.00 2016-06-13 00:53:55.750 165 12672.88 47.88 54513.90 88888.00 2016-06-13 00:53:55.875 165 12672.88 47.90 54513.90 88888.00 2016-06-13 00:53:56.000 165 12672.88 47.88 54513.88 88888.00 2016-06-13 00:53:56.125 165 12672.98 47.88 54513.90 88888.00 2016-06-13 00:53:56.250 165 12672.95 47.88 54513.90 88888.00 2016-06-13 00:53:56.375 165 12672.90 47.88 54513.88 88888.00 2016-06-13 00:53:56.500 165 12672.90 47.90 54513.88 88888.00 2016-06-13 00:53:56.625 165 12672.92 47.92 54513.85 88888.00 2016-06-13 00:53:56.750 165 12672.88 47.90 54513.85 88888.00 2016-06-13 00:53:56.875 165 12672.95 47.88 54513.88 88888.00 2016-06-13 00:53:57.000 165 12672.95 47.90 54513.88 88888.00 2016-06-13 00:53:57.125 165 12672.88 47.92 54513.90 88888.00 2016-06-13 00:53:57.250 165 12672.80 47.90 54513.88 88888.00 2016-06-13 00:53:57.375 165 12672.85 47.88 54513.88 88888.00 2016-06-13 00:53:57.500 165 12672.88 47.85 54513.85 88888.00 2016-06-13 00:53:57.625 165 12672.90 47.88 54513.85 88888.00 2016-06-13 00:53:57.750 165 12672.88 47.90 54513.85 88888.00 2016-06-13 00:53:57.875 165 12672.88 47.90 54513.85 88888.00 2016-06-13 00:53:58.000 165 12672.90 47.90 54513.80 88888.00 2016-06-13 00:53:58.125 165 12672.88 47.88 54513.80 88888.00 2016-06-13 00:53:58.250 165 12672.83 47.83 54513.82 88888.00 2016-06-13 00:53:58.375 165 12672.88 47.85 54513.80 88888.00 2016-06-13 00:53:58.500 165 12672.83 47.85 54513.78 88888.00 2016-06-13 00:53:58.625 165 12672.85 47.88 54513.78 88888.00 2016-06-13 00:53:58.750 165 12672.88 47.90 54513.80 88888.00 2016-06-13 00:53:58.875 165 12672.92 47.90 54513.80 88888.00 2016-06-13 00:53:59.000 165 12672.92 47.88 54513.78 88888.00 2016-06-13 00:53:59.125 165 12672.90 47.90 54513.80 88888.00 2016-06-13 00:53:59.250 165 12672.88 47.88 54513.82 88888.00 2016-06-13 00:53:59.375 165 12672.85 47.88 54513.82 88888.00 2016-06-13 00:53:59.500 165 12672.83 47.88 54513.80 88888.00 2016-06-13 00:53:59.625 165 12672.90 47.90 54513.78 88888.00 2016-06-13 00:53:59.750 165 12672.90 47.88 54513.78 88888.00 2016-06-13 00:53:59.875 165 12672.88 47.83 54513.78 88888.00 2016-06-13 00:54:00.000 165 12672.85 47.83 54513.78 88888.00 2016-06-13 00:54:00.125 165 12672.83 47.80 54513.80 88888.00 2016-06-13 00:54:00.250 165 12672.75 47.80 54513.80 88888.00 2016-06-13 00:54:00.375 165 12672.75 47.83 54513.80 88888.00 2016-06-13 00:54:00.500 165 12672.75 47.83 54513.80 88888.00 2016-06-13 00:54:00.625 165 12672.77 47.85 54513.80 88888.00 2016-06-13 00:54:00.750 165 12672.80 47.83 54513.78 88888.00 2016-06-13 00:54:00.875 165 12672.83 47.83 54513.78 88888.00 2016-06-13 00:54:01.000 165 12672.77 47.83 54513.75 88888.00 2016-06-13 00:54:01.125 165 12672.80 47.83 54513.78 88888.00 2016-06-13 00:54:01.250 165 12672.80 47.83 54513.80 88888.00 2016-06-13 00:54:01.375 165 12672.77 47.83 54513.82 88888.00 2016-06-13 00:54:01.500 165 12672.70 47.80 54513.80 88888.00 2016-06-13 00:54:01.625 165 12672.73 47.80 54513.80 88888.00 2016-06-13 00:54:01.750 165 12672.73 47.77 54513.78 88888.00 2016-06-13 00:54:01.875 165 12672.70 47.75 54513.78 88888.00 2016-06-13 00:54:02.000 165 12672.67 47.75 54513.78 88888.00 2016-06-13 00:54:02.125 165 12672.67 47.77 54513.78 88888.00 2016-06-13 00:54:02.250 165 12672.67 47.75 54513.75 88888.00 2016-06-13 00:54:02.375 165 12672.73 47.75 54513.72 88888.00 2016-06-13 00:54:02.500 165 12672.70 47.73 54513.75 88888.00 2016-06-13 00:54:02.625 165 12672.73 47.70 54513.72 88888.00 2016-06-13 00:54:02.750 165 12672.73 47.67 54513.75 88888.00 2016-06-13 00:54:02.875 165 12672.73 47.70 54513.75 88888.00 2016-06-13 00:54:03.000 165 12672.67 47.67 54513.75 88888.00 2016-06-13 00:54:03.125 165 12672.62 47.67 54513.75 88888.00 2016-06-13 00:54:03.250 165 12672.62 47.62 54513.72 88888.00 2016-06-13 00:54:03.375 165 12672.65 47.62 54513.72 88888.00 2016-06-13 00:54:03.500 165 12672.67 47.62 54513.72 88888.00 2016-06-13 00:54:03.625 165 12672.62 47.62 54513.75 88888.00 2016-06-13 00:54:03.750 165 12672.62 47.62 54513.75 88888.00 2016-06-13 00:54:03.875 165 12672.62 47.60 54513.75 88888.00 2016-06-13 00:54:04.000 165 12672.60 47.60 54513.75 88888.00 2016-06-13 00:54:04.125 165 12672.58 47.60 54513.75 88888.00 2016-06-13 00:54:04.250 165 12672.52 47.60 54513.75 88888.00 2016-06-13 00:54:04.375 165 12672.50 47.58 54513.72 88888.00 2016-06-13 00:54:04.500 165 12672.50 47.55 54513.72 88888.00 2016-06-13 00:54:04.625 165 12672.58 47.55 54513.72 88888.00 2016-06-13 00:54:04.750 165 12672.55 47.55 54513.75 88888.00 2016-06-13 00:54:04.875 165 12672.50 47.55 54513.72 88888.00 2016-06-13 00:54:05.000 165 12672.48 47.52 54513.72 88888.00 2016-06-13 00:54:05.125 165 12672.50 47.55 54513.72 88888.00 2016-06-13 00:54:05.250 165 12672.50 47.52 54513.75 88888.00 2016-06-13 00:54:05.375 165 12672.52 47.50 54513.72 88888.00 2016-06-13 00:54:05.500 165 12672.55 47.48 54513.72 88888.00 2016-06-13 00:54:05.625 165 12672.55 47.42 54513.72 88888.00 2016-06-13 00:54:05.750 165 12672.52 47.48 54513.72 88888.00 2016-06-13 00:54:05.875 165 12672.45 47.45 54513.70 88888.00 2016-06-13 00:54:06.000 165 12672.42 47.42 54513.68 88888.00 2016-06-13 00:54:06.125 165 12672.40 47.42 54513.68 88888.00 2016-06-13 00:54:06.250 165 12672.40 47.38 54513.68 88888.00 2016-06-13 00:54:06.375 165 12672.38 47.42 54513.68 88888.00 2016-06-13 00:54:06.500 165 12672.38 47.38 54513.68 88888.00 2016-06-13 00:54:06.625 165 12672.40 47.38 54513.68 88888.00 2016-06-13 00:54:06.750 165 12672.40 47.38 54513.68 88888.00 2016-06-13 00:54:06.875 165 12672.40 47.40 54513.72 88888.00 2016-06-13 00:54:07.000 165 12672.33 47.38 54513.68 88888.00 2016-06-13 00:54:07.125 165 12672.27 47.38 54513.65 88888.00 2016-06-13 00:54:07.250 165 12672.33 47.38 54513.68 88888.00 2016-06-13 00:54:07.375 165 12672.40 47.35 54513.65 88888.00 2016-06-13 00:54:07.500 165 12672.42 47.33 54513.62 88888.00 2016-06-13 00:54:07.625 165 12672.48 47.35 54513.62 88888.00 2016-06-13 00:54:07.750 165 12672.42 47.35 54513.62 88888.00 2016-06-13 00:54:07.875 165 12672.38 47.30 54513.65 88888.00 2016-06-13 00:54:08.000 165 12672.40 47.30 54513.62 88888.00 2016-06-13 00:54:08.125 165 12672.40 47.35 54513.62 88888.00 2016-06-13 00:54:08.250 165 12672.35 47.33 54513.65 88888.00 2016-06-13 00:54:08.375 165 12672.38 47.38 54513.65 88888.00 2016-06-13 00:54:08.500 165 12672.30 47.35 54513.62 88888.00 2016-06-13 00:54:08.625 165 12672.27 47.33 54513.60 88888.00 2016-06-13 00:54:08.750 165 12672.30 47.33 54513.60 88888.00 2016-06-13 00:54:08.875 165 12672.35 47.35 54513.62 88888.00 2016-06-13 00:54:09.000 165 12672.35 47.33 54513.60 88888.00 2016-06-13 00:54:09.125 165 12672.38 47.30 54513.57 88888.00 2016-06-13 00:54:09.250 165 12672.38 47.35 54513.60 88888.00 2016-06-13 00:54:09.375 165 12672.38 47.33 54513.60 88888.00 2016-06-13 00:54:09.500 165 12672.35 47.35 54513.57 88888.00 2016-06-13 00:54:09.625 165 12672.38 47.35 54513.60 88888.00 2016-06-13 00:54:09.750 165 12672.40 47.35 54513.57 88888.00 2016-06-13 00:54:09.875 165 12672.35 47.33 54513.55 88888.00 2016-06-13 00:54:10.000 165 12672.35 47.35 54513.55 88888.00 2016-06-13 00:54:10.125 165 12672.38 47.33 54513.57 88888.00 2016-06-13 00:54:10.250 165 12672.35 47.38 54513.57 88888.00 2016-06-13 00:54:10.375 165 12672.33 47.42 54513.55 88888.00 2016-06-13 00:54:10.500 165 12672.35 47.40 54513.55 88888.00 2016-06-13 00:54:10.625 165 12672.30 47.45 54513.55 88888.00 2016-06-13 00:54:10.750 165 12672.30 47.48 54513.57 88888.00 2016-06-13 00:54:10.875 165 12672.30 47.48 54513.55 88888.00 2016-06-13 00:54:11.000 165 12672.27 47.45 54513.53 88888.00 2016-06-13 00:54:11.125 165 12672.27 47.48 54513.55 88888.00 2016-06-13 00:54:11.250 165 12672.33 47.48 54513.55 88888.00 2016-06-13 00:54:11.375 165 12672.38 47.48 54513.53 88888.00 2016-06-13 00:54:11.500 165 12672.33 47.48 54513.53 88888.00 2016-06-13 00:54:11.625 165 12672.33 47.48 54513.53 88888.00 2016-06-13 00:54:11.750 165 12672.33 47.50 54513.50 88888.00 2016-06-13 00:54:11.875 165 12672.38 47.52 54513.50 88888.00 2016-06-13 00:54:12.000 165 12672.35 47.50 54513.47 88888.00 2016-06-13 00:54:12.125 165 12672.33 47.50 54513.47 88888.00 2016-06-13 00:54:12.250 165 12672.33 47.52 54513.47 88888.00 2016-06-13 00:54:12.375 165 12672.42 47.58 54513.47 88888.00 2016-06-13 00:54:12.500 165 12672.45 47.55 54513.45 88888.00 2016-06-13 00:54:12.625 165 12672.48 47.52 54513.45 88888.00 2016-06-13 00:54:12.750 165 12672.50 47.55 54513.43 88888.00 2016-06-13 00:54:12.875 165 12672.48 47.55 54513.40 88888.00 2016-06-13 00:54:13.000 165 12672.50 47.52 54513.38 88888.00 2016-06-13 00:54:13.125 165 12672.55 47.55 54513.40 88888.00 2016-06-13 00:54:13.250 165 12672.52 47.52 54513.38 88888.00 2016-06-13 00:54:13.375 165 12672.52 47.55 54513.38 88888.00 2016-06-13 00:54:13.500 165 12672.50 47.52 54513.38 88888.00 2016-06-13 00:54:13.625 165 12672.50 47.52 54513.43 88888.00 2016-06-13 00:54:13.750 165 12672.58 47.52 54513.43 88888.00 2016-06-13 00:54:13.875 165 12672.60 47.52 54513.40 88888.00 2016-06-13 00:54:14.000 165 12672.52 47.52 54513.38 88888.00 2016-06-13 00:54:14.125 165 12672.45 47.52 54513.35 88888.00 2016-06-13 00:54:14.250 165 12672.42 47.55 54513.35 88888.00 2016-06-13 00:54:14.375 165 12672.50 47.55 54513.35 88888.00 2016-06-13 00:54:14.500 165 12672.58 47.55 54513.32 88888.00 2016-06-13 00:54:14.625 165 12672.62 47.60 54513.30 88888.00 2016-06-13 00:54:14.750 165 12672.62 47.62 54513.32 88888.00 2016-06-13 00:54:14.875 165 12672.60 47.60 54513.30 88888.00 2016-06-13 00:54:15.000 165 12672.67 47.62 54513.30 88888.00 2016-06-13 00:54:15.125 165 12672.75 47.62 54513.32 88888.00 2016-06-13 00:54:15.250 165 12672.73 47.60 54513.30 88888.00 2016-06-13 00:54:15.375 165 12672.75 47.60 54513.28 88888.00 2016-06-13 00:54:15.500 165 12672.73 47.60 54513.28 88888.00 2016-06-13 00:54:15.625 165 12672.70 47.60 54513.28 88888.00 2016-06-13 00:54:15.750 165 12672.75 47.62 54513.30 88888.00 2016-06-13 00:54:15.875 165 12672.75 47.62 54513.30 88888.00 2016-06-13 00:54:16.000 165 12672.77 47.60 54513.28 88888.00 2016-06-13 00:54:16.125 165 12672.80 47.60 54513.28 88888.00 2016-06-13 00:54:16.250 165 12672.83 47.58 54513.25 88888.00 2016-06-13 00:54:16.375 165 12672.83 47.58 54513.22 88888.00 2016-06-13 00:54:16.500 165 12672.83 47.60 54513.22 88888.00 2016-06-13 00:54:16.625 165 12672.85 47.60 54513.25 88888.00 2016-06-13 00:54:16.750 165 12672.88 47.58 54513.25 88888.00 2016-06-13 00:54:16.875 165 12672.88 47.55 54513.25 88888.00 2016-06-13 00:54:17.000 165 12672.85 47.55 54513.22 88888.00 2016-06-13 00:54:17.125 165 12672.80 47.50 54513.22 88888.00 2016-06-13 00:54:17.250 165 12672.80 47.50 54513.20 88888.00 2016-06-13 00:54:17.375 165 12672.88 47.55 54513.22 88888.00 2016-06-13 00:54:17.500 165 12672.92 47.58 54513.20 88888.00 2016-06-13 00:54:17.625 165 12672.92 47.58 54513.18 88888.00 2016-06-13 00:54:17.750 165 12672.90 47.55 54513.15 88888.00 2016-06-13 00:54:17.875 165 12672.88 47.52 54513.18 88888.00 2016-06-13 00:54:18.000 165 12672.85 47.52 54513.18 88888.00 2016-06-13 00:54:18.125 165 12672.85 47.50 54513.18 88888.00 2016-06-13 00:54:18.250 165 12672.77 47.52 54513.15 88888.00 2016-06-13 00:54:18.375 165 12672.83 47.52 54513.15 88888.00 2016-06-13 00:54:18.500 165 12672.92 47.52 54513.15 88888.00 2016-06-13 00:54:18.625 165 12672.92 47.50 54513.12 88888.00 2016-06-13 00:54:18.750 165 12672.90 47.50 54513.15 88888.00 2016-06-13 00:54:18.875 165 12672.92 47.55 54513.12 88888.00 2016-06-13 00:54:19.000 165 12672.95 47.52 54513.10 88888.00 2016-06-13 00:54:19.125 165 12672.95 47.55 54513.07 88888.00 2016-06-13 00:54:19.250 165 12672.98 47.52 54513.07 88888.00 2016-06-13 00:54:19.375 165 12673.00 47.52 54513.07 88888.00 2016-06-13 00:54:19.500 165 12673.00 47.55 54513.05 88888.00 2016-06-13 00:54:19.625 165 12673.02 47.58 54513.07 88888.00 2016-06-13 00:54:19.750 165 12673.05 47.58 54513.07 88888.00 2016-06-13 00:54:19.875 165 12673.05 47.52 54513.07 88888.00 2016-06-13 00:54:20.000 165 12673.00 47.50 54513.05 88888.00 2016-06-13 00:54:20.125 165 12673.00 47.52 54513.05 88888.00 2016-06-13 00:54:20.250 165 12673.00 47.52 54513.07 88888.00 2016-06-13 00:54:20.375 165 12673.00 47.50 54513.05 88888.00 2016-06-13 00:54:20.500 165 12673.02 47.52 54513.03 88888.00 2016-06-13 00:54:20.625 165 12673.05 47.50 54513.00 88888.00 2016-06-13 00:54:20.750 165 12673.08 47.52 54513.03 88888.00 2016-06-13 00:54:20.875 165 12673.08 47.52 54513.00 88888.00 2016-06-13 00:54:21.000 165 12673.05 47.52 54512.97 88888.00 2016-06-13 00:54:21.125 165 12673.05 47.48 54512.95 88888.00 2016-06-13 00:54:21.250 165 12673.10 47.45 54513.00 88888.00 2016-06-13 00:54:21.375 165 12673.08 47.45 54513.03 88888.00 2016-06-13 00:54:21.500 165 12673.05 47.45 54513.03 88888.00 2016-06-13 00:54:21.625 165 12673.05 47.45 54513.03 88888.00 2016-06-13 00:54:21.750 165 12673.15 47.42 54513.03 88888.00 2016-06-13 00:54:21.875 165 12673.25 47.48 54513.00 88888.00 2016-06-13 00:54:22.000 165 12673.25 47.45 54512.97 88888.00 2016-06-13 00:54:22.125 165 12673.20 47.45 54512.97 88888.00 2016-06-13 00:54:22.250 165 12673.12 47.45 54513.00 88888.00 2016-06-13 00:54:22.375 165 12673.05 47.42 54513.00 88888.00 2016-06-13 00:54:22.500 165 12673.05 47.42 54512.95 88888.00 2016-06-13 00:54:22.625 165 12673.05 47.40 54512.97 88888.00 2016-06-13 00:54:22.750 165 12673.12 47.38 54512.97 88888.00 2016-06-13 00:54:22.875 165 12673.10 47.38 54512.95 88888.00 2016-06-13 00:54:23.000 165 12673.08 47.42 54512.93 88888.00 2016-06-13 00:54:23.125 165 12673.12 47.42 54512.93 88888.00 2016-06-13 00:54:23.250 165 12673.12 47.42 54512.95 88888.00 2016-06-13 00:54:23.375 165 12673.12 47.45 54512.93 88888.00 2016-06-13 00:54:23.500 165 12673.20 47.48 54512.95 88888.00 2016-06-13 00:54:23.625 165 12673.25 47.48 54512.95 88888.00 2016-06-13 00:54:23.750 165 12673.17 47.42 54512.90 88888.00 2016-06-13 00:54:23.875 165 12673.20 47.42 54512.90 88888.00 2016-06-13 00:54:24.000 165 12673.23 47.42 54512.90 88888.00 2016-06-13 00:54:24.125 165 12673.23 47.40 54512.90 88888.00 2016-06-13 00:54:24.250 165 12673.20 47.42 54512.90 88888.00 2016-06-13 00:54:24.375 165 12673.27 47.38 54512.90 88888.00 2016-06-13 00:54:24.500 165 12673.35 47.38 54512.88 88888.00 2016-06-13 00:54:24.625 165 12673.33 47.42 54512.90 88888.00 2016-06-13 00:54:24.750 165 12673.30 47.42 54512.85 88888.00 2016-06-13 00:54:24.875 165 12673.27 47.42 54512.85 88888.00 2016-06-13 00:54:25.000 165 12673.30 47.42 54512.85 88888.00 2016-06-13 00:54:25.125 165 12673.27 47.45 54512.85 88888.00 2016-06-13 00:54:25.250 165 12673.30 47.45 54512.88 88888.00 2016-06-13 00:54:25.375 165 12673.30 47.52 54512.88 88888.00 2016-06-13 00:54:25.500 165 12673.25 47.50 54512.88 88888.00 2016-06-13 00:54:25.625 165 12673.27 47.50 54512.88 88888.00 2016-06-13 00:54:25.750 165 12673.35 47.50 54512.88 88888.00 2016-06-13 00:54:25.875 165 12673.38 47.50 54512.85 88888.00 2016-06-13 00:54:26.000 165 12673.40 47.50 54512.85 88888.00 2016-06-13 00:54:26.125 165 12673.38 47.52 54512.82 88888.00 2016-06-13 00:54:26.250 165 12673.40 47.55 54512.82 88888.00 2016-06-13 00:54:26.375 165 12673.50 47.62 54512.82 88888.00 2016-06-13 00:54:26.500 165 12673.48 47.65 54512.85 88888.00 2016-06-13 00:54:26.625 165 12673.42 47.62 54512.82 88888.00 2016-06-13 00:54:26.750 165 12673.42 47.62 54512.82 88888.00 2016-06-13 00:54:26.875 165 12673.45 47.65 54512.80 88888.00 2016-06-13 00:54:27.000 165 12673.48 47.65 54512.78 88888.00 2016-06-13 00:54:27.125 165 12673.58 47.67 54512.78 88888.00 2016-06-13 00:54:27.250 165 12673.65 47.65 54512.75 88888.00 2016-06-13 00:54:27.375 165 12673.67 47.70 54512.75 88888.00 2016-06-13 00:54:27.500 165 12673.67 47.73 54512.75 88888.00 2016-06-13 00:54:27.625 165 12673.67 47.75 54512.78 88888.00 2016-06-13 00:54:27.750 165 12673.65 47.75 54512.72 88888.00 2016-06-13 00:54:27.875 165 12673.67 47.75 54512.72 88888.00 2016-06-13 00:54:28.000 165 12673.70 47.77 54512.72 88888.00 2016-06-13 00:54:28.125 165 12673.73 47.77 54512.72 88888.00 2016-06-13 00:54:28.250 165 12673.73 47.80 54512.75 88888.00 2016-06-13 00:54:28.375 165 12673.75 47.83 54512.72 88888.00 2016-06-13 00:54:28.500 165 12673.77 47.83 54512.70 88888.00 2016-06-13 00:54:28.625 165 12673.80 47.83 54512.68 88888.00 2016-06-13 00:54:28.750 165 12673.77 47.83 54512.68 88888.00 2016-06-13 00:54:28.875 165 12673.77 47.83 54512.68 88888.00 2016-06-13 00:54:29.000 165 12673.88 47.83 54512.65 88888.00 2016-06-13 00:54:29.125 165 12673.98 47.88 54512.65 88888.00 2016-06-13 00:54:29.250 165 12674.02 47.95 54512.65 88888.00 2016-06-13 00:54:29.375 165 12674.05 47.95 54512.65 88888.00 2016-06-13 00:54:29.500 165 12674.02 47.98 54512.62 88888.00 2016-06-13 00:54:29.625 165 12674.02 47.98 54512.60 88888.00 2016-06-13 00:54:29.750 165 12674.10 47.95 54512.60 88888.00 2016-06-13 00:54:29.875 165 12674.08 47.95 54512.60 88888.00 2016-06-13 00:54:30.000 165 12674.05 47.95 54512.57 88888.00 2016-06-13 00:54:30.125 165 12674.02 47.95 54512.55 88888.00 2016-06-13 00:54:30.250 165 12674.08 47.98 54512.55 88888.00 2016-06-13 00:54:30.375 165 12674.12 48.00 54512.55 88888.00 2016-06-13 00:54:30.500 165 12674.10 48.00 54512.53 88888.00 2016-06-13 00:54:30.625 165 12674.12 48.02 54512.55 88888.00 2016-06-13 00:54:30.750 165 12674.12 48.05 54512.57 88888.00 2016-06-13 00:54:30.875 165 12674.12 48.05 54512.57 88888.00 2016-06-13 00:54:31.000 165 12674.15 48.02 54512.55 88888.00 2016-06-13 00:54:31.125 165 12674.17 48.05 54512.55 88888.00 2016-06-13 00:54:31.250 165 12674.25 48.10 54512.55 88888.00 2016-06-13 00:54:31.375 165 12674.23 48.12 54512.55 88888.00 2016-06-13 00:54:31.500 165 12674.15 48.12 54512.50 88888.00 2016-06-13 00:54:31.625 165 12674.23 48.10 54512.50 88888.00 2016-06-13 00:54:31.750 165 12674.25 48.10 54512.50 88888.00 2016-06-13 00:54:31.875 165 12674.27 48.10 54512.50 88888.00 2016-06-13 00:54:32.000 165 12674.27 48.10 54512.50 88888.00 2016-06-13 00:54:32.125 165 12674.25 48.12 54512.53 88888.00 2016-06-13 00:54:32.250 165 12674.20 48.12 54512.47 88888.00 2016-06-13 00:54:32.375 165 12674.23 48.12 54512.45 88888.00 2016-06-13 00:54:32.500 165 12674.30 48.15 54512.45 88888.00 2016-06-13 00:54:32.625 165 12674.30 48.15 54512.47 88888.00 2016-06-13 00:54:32.750 165 12674.27 48.12 54512.45 88888.00 2016-06-13 00:54:32.875 165 12674.27 48.10 54512.45 88888.00 2016-06-13 00:54:33.000 165 12674.27 48.12 54512.43 88888.00 2016-06-13 00:54:33.125 165 12674.27 48.12 54512.45 88888.00 2016-06-13 00:54:33.250 165 12674.25 48.10 54512.45 88888.00 2016-06-13 00:54:33.375 165 12674.23 48.12 54512.45 88888.00 2016-06-13 00:54:33.500 165 12674.23 48.12 54512.43 88888.00 2016-06-13 00:54:33.625 165 12674.30 48.12 54512.40 88888.00 2016-06-13 00:54:33.750 165 12674.35 48.12 54512.40 88888.00 2016-06-13 00:54:33.875 165 12674.35 48.15 54512.40 88888.00 2016-06-13 00:54:34.000 165 12674.33 48.12 54512.40 88888.00 2016-06-13 00:54:34.125 165 12674.33 48.10 54512.43 88888.00 2016-06-13 00:54:34.250 165 12674.27 48.12 54512.43 88888.00 2016-06-13 00:54:34.375 165 12674.27 48.17 54512.43 88888.00 2016-06-13 00:54:34.500 165 12674.23 48.12 54512.45 88888.00 2016-06-13 00:54:34.625 165 12674.27 48.10 54512.45 88888.00 2016-06-13 00:54:34.750 165 12674.33 48.10 54512.45 88888.00 2016-06-13 00:54:34.875 165 12674.30 48.12 54512.43 88888.00 2016-06-13 00:54:35.000 165 12674.23 48.12 54512.43 88888.00 2016-06-13 00:54:35.125 165 12674.20 48.12 54512.38 88888.00 2016-06-13 00:54:35.250 165 12674.23 48.12 54512.38 88888.00 2016-06-13 00:54:35.375 165 12674.25 48.12 54512.38 88888.00 2016-06-13 00:54:35.500 165 12674.23 48.10 54512.40 88888.00 2016-06-13 00:54:35.625 165 12674.17 48.08 54512.40 88888.00 2016-06-13 00:54:35.750 165 12674.20 48.10 54512.38 88888.00 2016-06-13 00:54:35.875 165 12674.27 48.10 54512.40 88888.00 2016-06-13 00:54:36.000 165 12674.25 48.10 54512.38 88888.00 2016-06-13 00:54:36.125 165 12674.20 48.10 54512.40 88888.00 2016-06-13 00:54:36.250 165 12674.17 48.10 54512.40 88888.00 2016-06-13 00:54:36.375 165 12674.17 48.08 54512.35 88888.00 2016-06-13 00:54:36.500 165 12674.23 48.08 54512.38 88888.00 2016-06-13 00:54:36.625 165 12674.27 48.08 54512.38 88888.00 2016-06-13 00:54:36.750 165 12674.25 48.08 54512.43 88888.00 2016-06-13 00:54:36.875 165 12674.17 48.05 54512.40 88888.00 2016-06-13 00:54:37.000 165 12674.12 48.02 54512.40 88888.00 2016-06-13 00:54:37.125 165 12674.17 48.08 54512.40 88888.00 2016-06-13 00:54:37.250 165 12674.15 48.05 54512.40 88888.00 2016-06-13 00:54:37.375 165 12674.17 48.00 54512.43 88888.00 2016-06-13 00:54:37.500 165 12674.17 48.00 54512.40 88888.00 2016-06-13 00:54:37.625 165 12674.12 48.00 54512.40 88888.00 2016-06-13 00:54:37.750 165 12674.08 47.98 54512.40 88888.00 2016-06-13 00:54:37.875 165 12674.02 47.95 54512.43 88888.00 2016-06-13 00:54:38.000 165 12674.05 47.98 54512.40 88888.00 2016-06-13 00:54:38.125 165 12674.05 48.00 54512.40 88888.00 2016-06-13 00:54:38.250 165 12674.02 47.92 54512.45 88888.00 2016-06-13 00:54:38.375 165 12674.05 47.92 54512.45 88888.00 2016-06-13 00:54:38.500 165 12674.05 47.92 54512.43 88888.00 2016-06-13 00:54:38.625 165 12674.02 47.90 54512.45 88888.00 2016-06-13 00:54:38.750 165 12674.02 47.90 54512.43 88888.00 2016-06-13 00:54:38.875 165 12674.02 47.90 54512.40 88888.00 2016-06-13 00:54:39.000 165 12674.02 47.90 54512.40 88888.00 2016-06-13 00:54:39.125 165 12674.00 47.88 54512.40 88888.00 2016-06-13 00:54:39.250 165 12674.02 47.85 54512.43 88888.00 2016-06-13 00:54:39.375 165 12674.08 47.90 54512.43 88888.00 2016-06-13 00:54:39.500 165 12674.08 47.90 54512.45 88888.00 2016-06-13 00:54:39.625 165 12674.02 47.90 54512.45 88888.00 2016-06-13 00:54:39.750 165 12674.00 47.90 54512.43 88888.00 2016-06-13 00:54:39.875 165 12673.98 47.92 54512.47 88888.00 2016-06-13 00:54:40.000 165 12673.95 47.90 54512.47 88888.00 2016-06-13 00:54:40.125 165 12673.95 47.88 54512.45 88888.00 2016-06-13 00:54:40.250 165 12673.92 47.83 54512.40 88888.00 2016-06-13 00:54:40.375 165 12673.95 47.88 54512.40 88888.00 2016-06-13 00:54:40.500 165 12673.98 47.85 54512.40 88888.00 2016-06-13 00:54:40.625 165 12674.05 47.83 54512.40 88888.00 2016-06-13 00:54:40.750 165 12674.05 47.83 54512.38 88888.00 2016-06-13 00:54:40.875 165 12674.02 47.85 54512.40 88888.00 2016-06-13 00:54:41.000 165 12674.02 47.85 54512.40 88888.00 2016-06-13 00:54:41.125 165 12673.98 47.85 54512.43 88888.00 2016-06-13 00:54:41.250 165 12673.95 47.83 54512.43 88888.00 2016-06-13 00:54:41.375 165 12673.98 47.85 54512.43 88888.00 2016-06-13 00:54:41.500 165 12674.00 47.83 54512.43 88888.00 2016-06-13 00:54:41.625 165 12673.95 47.83 54512.40 88888.00 2016-06-13 00:54:41.750 165 12673.95 47.85 54512.40 88888.00 2016-06-13 00:54:41.875 165 12674.00 47.85 54512.40 88888.00 2016-06-13 00:54:42.000 165 12674.00 47.85 54512.38 88888.00 2016-06-13 00:54:42.125 165 12673.98 47.83 54512.38 88888.00 2016-06-13 00:54:42.250 165 12673.98 47.80 54512.40 88888.00 2016-06-13 00:54:42.375 165 12674.02 47.85 54512.38 88888.00 2016-06-13 00:54:42.500 165 12674.02 47.85 54512.38 88888.00 2016-06-13 00:54:42.625 165 12674.05 47.83 54512.38 88888.00 2016-06-13 00:54:42.750 165 12674.08 47.80 54512.38 88888.00 2016-06-13 00:54:42.875 165 12674.05 47.83 54512.40 88888.00 2016-06-13 00:54:43.000 165 12674.05 47.85 54512.38 88888.00 2016-06-13 00:54:43.125 165 12674.05 47.85 54512.38 88888.00 2016-06-13 00:54:43.250 165 12674.05 47.83 54512.40 88888.00 2016-06-13 00:54:43.375 165 12674.08 47.80 54512.35 88888.00 2016-06-13 00:54:43.500 165 12674.05 47.83 54512.35 88888.00 2016-06-13 00:54:43.625 165 12674.05 47.83 54512.35 88888.00 2016-06-13 00:54:43.750 165 12673.98 47.85 54512.35 88888.00 2016-06-13 00:54:43.875 165 12673.98 47.90 54512.38 88888.00 2016-06-13 00:54:44.000 165 12674.00 47.88 54512.38 88888.00 2016-06-13 00:54:44.125 165 12674.02 47.88 54512.38 88888.00 2016-06-13 00:54:44.250 165 12674.10 47.83 54512.35 88888.00 2016-06-13 00:54:44.375 165 12674.12 47.85 54512.35 88888.00 2016-06-13 00:54:44.500 165 12674.12 47.85 54512.38 88888.00 2016-06-13 00:54:44.625 165 12674.12 47.90 54512.38 88888.00 2016-06-13 00:54:44.750 165 12674.15 47.92 54512.32 88888.00 2016-06-13 00:54:44.875 165 12674.12 47.92 54512.32 88888.00 2016-06-13 00:54:45.000 165 12674.12 47.90 54512.32 88888.00 2016-06-13 00:54:45.125 165 12674.20 47.88 54512.32 88888.00 2016-06-13 00:54:45.250 165 12674.25 47.92 54512.35 88888.00 2016-06-13 00:54:45.375 165 12674.27 47.92 54512.35 88888.00 2016-06-13 00:54:45.500 165 12674.23 47.92 54512.32 88888.00 2016-06-13 00:54:45.625 165 12674.15 47.92 54512.32 88888.00 2016-06-13 00:54:45.750 165 12674.10 47.90 54512.30 88888.00 2016-06-13 00:54:45.875 165 12674.15 47.90 54512.30 88888.00 2016-06-13 00:54:46.000 165 12674.20 47.92 54512.30 88888.00 2016-06-13 00:54:46.125 165 12674.17 47.95 54512.30 88888.00 2016-06-13 00:54:46.250 165 12674.12 47.92 54512.30 88888.00 2016-06-13 00:54:46.375 165 12674.23 47.95 54512.30 88888.00 2016-06-13 00:54:46.500 165 12674.25 48.00 54512.30 88888.00 2016-06-13 00:54:46.625 165 12674.23 47.98 54512.32 88888.00 2016-06-13 00:54:46.750 165 12674.25 47.98 54512.30 88888.00 2016-06-13 00:54:46.875 165 12674.25 48.00 54512.32 88888.00 2016-06-13 00:54:47.000 165 12674.27 48.00 54512.30 88888.00 2016-06-13 00:54:47.125 165 12674.33 47.98 54512.32 88888.00 2016-06-13 00:54:47.250 165 12674.27 47.98 54512.32 88888.00 2016-06-13 00:54:47.375 165 12674.20 48.00 54512.32 88888.00 2016-06-13 00:54:47.500 165 12674.15 48.00 54512.32 88888.00 2016-06-13 00:54:47.625 165 12674.17 47.98 54512.30 88888.00 2016-06-13 00:54:47.750 165 12674.15 47.98 54512.28 88888.00 2016-06-13 00:54:47.875 165 12674.15 47.98 54512.28 88888.00 2016-06-13 00:54:48.000 165 12674.25 47.98 54512.30 88888.00 2016-06-13 00:54:48.125 165 12674.30 47.98 54512.28 88888.00 2016-06-13 00:54:48.250 165 12674.20 47.98 54512.30 88888.00 2016-06-13 00:54:48.375 165 12674.15 47.98 54512.30 88888.00 2016-06-13 00:54:48.500 165 12674.15 47.98 54512.28 88888.00 2016-06-13 00:54:48.625 165 12674.20 48.00 54512.28 88888.00 2016-06-13 00:54:48.750 165 12674.27 48.00 54512.25 88888.00 2016-06-13 00:54:48.875 165 12674.30 48.02 54512.28 88888.00 2016-06-13 00:54:49.000 165 12674.27 48.00 54512.28 88888.00 2016-06-13 00:54:49.125 165 12674.27 48.00 54512.28 88888.00 2016-06-13 00:54:49.250 165 12674.30 48.02 54512.28 88888.00 2016-06-13 00:54:49.375 165 12674.33 48.02 54512.25 88888.00 2016-06-13 00:54:49.500 165 12674.30 48.00 54512.25 88888.00 2016-06-13 00:54:49.625 165 12674.27 48.00 54512.25 88888.00 2016-06-13 00:54:49.750 165 12674.23 48.00 54512.25 88888.00 2016-06-13 00:54:49.875 165 12674.25 48.02 54512.20 88888.00 2016-06-13 00:54:50.000 165 12674.23 48.02 54512.22 88888.00 2016-06-13 00:54:50.125 165 12674.12 48.05 54512.20 88888.00 2016-06-13 00:54:50.250 165 12674.08 48.10 54512.22 88888.00 2016-06-13 00:54:50.375 165 12674.15 48.10 54512.22 88888.00 2016-06-13 00:54:50.500 165 12674.17 48.08 54512.22 88888.00 2016-06-13 00:54:50.625 165 12674.15 48.08 54512.22 88888.00 2016-06-13 00:54:50.750 165 12674.17 48.08 54512.22 88888.00 2016-06-13 00:54:50.875 165 12674.20 48.10 54512.20 88888.00 2016-06-13 00:54:51.000 165 12674.20 48.10 54512.18 88888.00 2016-06-13 00:54:51.125 165 12674.17 48.12 54512.20 88888.00 2016-06-13 00:54:51.250 165 12674.23 48.10 54512.22 88888.00 2016-06-13 00:54:51.375 165 12674.30 48.12 54512.20 88888.00 2016-06-13 00:54:51.500 165 12674.35 48.15 54512.20 88888.00 2016-06-13 00:54:51.625 165 12674.38 48.15 54512.20 88888.00 2016-06-13 00:54:51.750 165 12674.27 48.17 54512.20 88888.00 2016-06-13 00:54:51.875 165 12674.23 48.20 54512.18 88888.00 2016-06-13 00:54:52.000 165 12674.23 48.12 54512.15 88888.00 2016-06-13 00:54:52.125 165 12674.23 48.15 54512.15 88888.00 2016-06-13 00:54:52.250 165 12674.15 48.17 54512.18 88888.00 2016-06-13 00:54:52.375 165 12674.20 48.25 54512.15 88888.00 2016-06-13 00:54:52.500 165 12674.23 48.27 54512.15 88888.00 2016-06-13 00:54:52.625 165 12674.20 48.27 54512.15 88888.00 2016-06-13 00:54:52.750 165 12674.23 48.27 54512.10 88888.00 2016-06-13 00:54:52.875 165 12674.25 48.25 54512.10 88888.00 2016-06-13 00:54:53.000 165 12674.25 48.27 54512.12 88888.00 2016-06-13 00:54:53.125 165 12674.27 48.27 54512.15 88888.00 2016-06-13 00:54:53.250 165 12674.25 48.30 54512.15 88888.00 2016-06-13 00:54:53.375 165 12674.25 48.27 54512.15 88888.00 2016-06-13 00:54:53.500 165 12674.27 48.27 54512.12 88888.00 2016-06-13 00:54:53.625 165 12674.33 48.27 54512.10 88888.00 2016-06-13 00:54:53.750 165 12674.30 48.30 54512.12 88888.00 2016-06-13 00:54:53.875 165 12674.27 48.30 54512.15 88888.00 2016-06-13 00:54:54.000 165 12674.27 48.30 54512.12 88888.00 2016-06-13 00:54:54.125 165 12674.30 48.35 54512.12 88888.00 2016-06-13 00:54:54.250 165 12674.33 48.38 54512.15 88888.00 2016-06-13 00:54:54.375 165 12674.27 48.35 54512.15 88888.00 2016-06-13 00:54:54.500 165 12674.27 48.33 54512.12 88888.00 2016-06-13 00:54:54.625 165 12674.33 48.35 54512.12 88888.00 2016-06-13 00:54:54.750 165 12674.40 48.35 54512.12 88888.00 2016-06-13 00:54:54.875 165 12674.38 48.33 54512.10 88888.00 2016-06-13 00:54:55.000 165 12674.33 48.33 54512.07 88888.00 2016-06-13 00:54:55.125 165 12674.33 48.38 54512.07 88888.00 2016-06-13 00:54:55.250 165 12674.33 48.35 54512.10 88888.00 2016-06-13 00:54:55.375 165 12674.38 48.35 54512.10 88888.00 2016-06-13 00:54:55.500 165 12674.38 48.35 54512.10 88888.00 2016-06-13 00:54:55.625 165 12674.35 48.35 54512.10 88888.00 2016-06-13 00:54:55.750 165 12674.33 48.35 54512.10 88888.00 2016-06-13 00:54:55.875 165 12674.35 48.35 54512.10 88888.00 2016-06-13 00:54:56.000 165 12674.40 48.38 54512.07 88888.00 2016-06-13 00:54:56.125 165 12674.40 48.40 54512.07 88888.00 2016-06-13 00:54:56.250 165 12674.35 48.42 54512.12 88888.00 2016-06-13 00:54:56.375 165 12674.38 48.42 54512.10 88888.00 2016-06-13 00:54:56.500 165 12674.40 48.40 54512.07 88888.00 2016-06-13 00:54:56.625 165 12674.38 48.40 54512.05 88888.00 2016-06-13 00:54:56.750 165 12674.38 48.40 54512.07 88888.00 2016-06-13 00:54:56.875 165 12674.42 48.42 54512.07 88888.00 2016-06-13 00:54:57.000 165 12674.48 48.40 54512.07 88888.00 2016-06-13 00:54:57.125 165 12674.48 48.40 54512.07 88888.00 2016-06-13 00:54:57.250 165 12674.50 48.42 54512.05 88888.00 2016-06-13 00:54:57.375 165 12674.50 48.42 54512.05 88888.00 2016-06-13 00:54:57.500 165 12674.50 48.40 54512.07 88888.00 2016-06-13 00:54:57.625 165 12674.52 48.38 54512.05 88888.00 2016-06-13 00:54:57.750 165 12674.48 48.35 54512.03 88888.00 2016-06-13 00:54:57.875 165 12674.48 48.38 54512.05 88888.00 2016-06-13 00:54:58.000 165 12674.50 48.38 54512.05 88888.00 2016-06-13 00:54:58.125 165 12674.55 48.38 54512.05 88888.00 2016-06-13 00:54:58.250 165 12674.58 48.38 54512.03 88888.00 2016-06-13 00:54:58.375 165 12674.58 48.35 54512.03 88888.00 2016-06-13 00:54:58.500 165 12674.52 48.33 54512.03 88888.00 2016-06-13 00:54:58.625 165 12674.55 48.33 54512.05 88888.00 2016-06-13 00:54:58.750 165 12674.58 48.33 54512.07 88888.00 2016-06-13 00:54:58.875 165 12674.62 48.30 54512.05 88888.00 2016-06-13 00:54:59.000 165 12674.62 48.30 54512.05 88888.00 2016-06-13 00:54:59.125 165 12674.67 48.33 54512.05 88888.00 2016-06-13 00:54:59.250 165 12674.70 48.27 54512.05 88888.00 2016-06-13 00:54:59.375 165 12674.73 48.27 54512.03 88888.00 2016-06-13 00:54:59.500 165 12674.67 48.25 54512.03 88888.00 2016-06-13 00:54:59.625 165 12674.62 48.25 54512.05 88888.00 2016-06-13 00:54:59.750 165 12674.62 48.27 54512.05 88888.00 2016-06-13 00:54:59.875 165 12674.75 48.25 54512.05 88888.00 2016-06-13 00:55:00.000 165 12674.83 48.20 54512.03 88888.00 2016-06-13 00:55:00.125 165 12674.85 48.23 54512.05 88888.00 2016-06-13 00:55:00.250 165 12674.83 48.25 54512.05 88888.00 2016-06-13 00:55:00.375 165 12674.85 48.23 54512.05 88888.00 2016-06-13 00:55:00.500 165 12674.77 48.20 54512.05 88888.00 2016-06-13 00:55:00.625 165 12674.80 48.20 54512.07 88888.00 2016-06-13 00:55:00.750 165 12674.83 48.20 54512.07 88888.00 2016-06-13 00:55:00.875 165 12674.88 48.15 54512.05 88888.00 2016-06-13 00:55:01.000 165 12674.88 48.12 54512.03 88888.00 2016-06-13 00:55:01.125 165 12674.88 48.15 54512.03 88888.00 2016-06-13 00:55:01.250 165 12674.85 48.12 54512.05 88888.00 2016-06-13 00:55:01.375 165 12674.83 48.10 54512.05 88888.00 2016-06-13 00:55:01.500 165 12674.85 48.10 54512.05 88888.00 2016-06-13 00:55:01.625 165 12674.85 48.12 54512.03 88888.00 2016-06-13 00:55:01.750 165 12674.88 48.10 54512.03 88888.00 2016-06-13 00:55:01.875 165 12674.85 48.10 54512.03 88888.00 2016-06-13 00:55:02.000 165 12674.85 48.08 54512.03 88888.00 2016-06-13 00:55:02.125 165 12674.90 48.05 54512.05 88888.00 2016-06-13 00:55:02.250 165 12674.88 48.02 54512.05 88888.00 2016-06-13 00:55:02.375 165 12674.85 48.02 54512.03 88888.00 2016-06-13 00:55:02.500 165 12674.83 48.02 54512.05 88888.00 2016-06-13 00:55:02.625 165 12674.80 48.05 54512.03 88888.00 2016-06-13 00:55:02.750 165 12674.83 48.02 54512.05 88888.00 2016-06-13 00:55:02.875 165 12674.85 48.02 54512.03 88888.00 2016-06-13 00:55:03.000 165 12674.83 48.00 54512.03 88888.00 2016-06-13 00:55:03.125 165 12674.85 48.00 54512.03 88888.00 2016-06-13 00:55:03.250 165 12674.88 48.00 54512.05 88888.00 2016-06-13 00:55:03.375 165 12674.90 48.00 54512.03 88888.00 2016-06-13 00:55:03.500 165 12674.83 47.98 54512.03 88888.00 2016-06-13 00:55:03.625 165 12674.80 47.98 54512.05 88888.00 2016-06-13 00:55:03.750 165 12674.80 47.98 54512.05 88888.00 2016-06-13 00:55:03.875 165 12674.85 47.98 54512.05 88888.00 2016-06-13 00:55:04.000 165 12674.85 47.98 54512.03 88888.00 2016-06-13 00:55:04.125 165 12674.80 47.98 54512.05 88888.00 2016-06-13 00:55:04.250 165 12674.77 47.95 54512.07 88888.00 2016-06-13 00:55:04.375 165 12674.80 47.98 54512.07 88888.00 2016-06-13 00:55:04.500 165 12674.77 47.95 54512.07 88888.00 2016-06-13 00:55:04.625 165 12674.75 47.95 54512.05 88888.00 2016-06-13 00:55:04.750 165 12674.77 47.95 54512.05 88888.00 2016-06-13 00:55:04.875 165 12674.75 47.92 54512.05 88888.00 2016-06-13 00:55:05.000 165 12674.75 47.90 54512.03 88888.00 2016-06-13 00:55:05.125 165 12674.75 47.90 54512.03 88888.00 2016-06-13 00:55:05.250 165 12674.67 47.90 54512.03 88888.00 2016-06-13 00:55:05.375 165 12674.62 47.90 54512.03 88888.00 2016-06-13 00:55:05.500 165 12674.65 47.90 54512.03 88888.00 2016-06-13 00:55:05.625 165 12674.67 47.90 54512.07 88888.00 2016-06-13 00:55:05.750 165 12674.62 47.92 54512.07 88888.00 2016-06-13 00:55:05.875 165 12674.62 47.90 54512.07 88888.00 2016-06-13 00:55:06.000 165 12674.65 47.92 54512.05 88888.00 2016-06-13 00:55:06.125 165 12674.70 47.92 54512.05 88888.00 2016-06-13 00:55:06.250 165 12674.65 47.90 54512.03 88888.00 2016-06-13 00:55:06.375 165 12674.62 47.92 54512.05 88888.00 2016-06-13 00:55:06.500 165 12674.62 47.95 54512.05 88888.00 2016-06-13 00:55:06.625 165 12674.65 47.92 54512.05 88888.00 2016-06-13 00:55:06.750 165 12674.60 47.90 54512.05 88888.00 2016-06-13 00:55:06.875 165 12674.67 47.92 54512.05 88888.00 2016-06-13 00:55:07.000 165 12674.67 47.92 54512.05 88888.00 2016-06-13 00:55:07.125 165 12674.67 47.90 54512.03 88888.00 2016-06-13 00:55:07.250 165 12674.58 47.90 54512.03 88888.00 2016-06-13 00:55:07.375 165 12674.58 47.92 54512.03 88888.00 2016-06-13 00:55:07.500 165 12674.58 47.92 54512.03 88888.00 2016-06-13 00:55:07.625 165 12674.60 47.92 54512.03 88888.00 2016-06-13 00:55:07.750 165 12674.60 47.98 54512.03 88888.00 2016-06-13 00:55:07.875 165 12674.65 47.98 54512.03 88888.00 2016-06-13 00:55:08.000 165 12674.65 47.98 54512.03 88888.00 2016-06-13 00:55:08.125 165 12674.60 48.00 54512.03 88888.00 2016-06-13 00:55:08.250 165 12674.52 48.00 54512.03 88888.00 2016-06-13 00:55:08.375 165 12674.65 48.00 54512.03 88888.00 2016-06-13 00:55:08.500 165 12674.65 48.00 54512.03 88888.00 2016-06-13 00:55:08.625 165 12674.58 48.02 54512.00 88888.00 2016-06-13 00:55:08.750 165 12674.62 48.05 54512.00 88888.00 2016-06-13 00:55:08.875 165 12674.65 48.05 54512.00 88888.00 2016-06-13 00:55:09.000 165 12674.65 48.02 54511.97 88888.00 2016-06-13 00:55:09.125 165 12674.65 48.02 54512.00 88888.00 2016-06-13 00:55:09.250 165 12674.62 48.00 54512.00 88888.00 2016-06-13 00:55:09.375 165 12674.65 48.00 54511.97 88888.00 2016-06-13 00:55:09.500 165 12674.67 48.02 54512.00 88888.00 2016-06-13 00:55:09.625 165 12674.67 48.05 54511.97 88888.00 2016-06-13 00:55:09.750 165 12674.65 48.10 54511.97 88888.00 2016-06-13 00:55:09.875 165 12674.70 48.08 54511.97 88888.00 2016-06-13 00:55:10.000 165 12674.70 48.08 54511.97 88888.00 2016-06-13 00:55:10.125 165 12674.67 48.10 54511.97 88888.00 2016-06-13 00:55:10.250 165 12674.65 48.10 54511.97 88888.00 2016-06-13 00:55:10.375 165 12674.70 48.12 54511.97 88888.00 2016-06-13 00:55:10.500 165 12674.75 48.12 54512.00 88888.00 2016-06-13 00:55:10.625 165 12674.75 48.12 54511.97 88888.00 2016-06-13 00:55:10.750 165 12674.75 48.17 54511.95 88888.00 2016-06-13 00:55:10.875 165 12674.75 48.17 54511.97 88888.00 2016-06-13 00:55:11.000 165 12674.80 48.17 54511.97 88888.00 2016-06-13 00:55:11.125 165 12674.83 48.20 54511.97 88888.00 2016-06-13 00:55:11.250 165 12674.77 48.20 54511.95 88888.00 2016-06-13 00:55:11.375 165 12674.75 48.20 54511.95 88888.00 2016-06-13 00:55:11.500 165 12674.75 48.20 54511.93 88888.00 2016-06-13 00:55:11.625 165 12674.73 48.23 54511.95 88888.00 2016-06-13 00:55:11.750 165 12674.75 48.23 54511.97 88888.00 2016-06-13 00:55:11.875 165 12674.75 48.23 54511.97 88888.00 2016-06-13 00:55:12.000 165 12674.77 48.27 54511.97 88888.00 2016-06-13 00:55:12.125 165 12674.73 48.27 54511.97 88888.00 2016-06-13 00:55:12.250 165 12674.75 48.27 54511.97 88888.00 2016-06-13 00:55:12.375 165 12674.75 48.27 54511.97 88888.00 2016-06-13 00:55:12.500 165 12674.77 48.27 54511.97 88888.00 2016-06-13 00:55:12.625 165 12674.70 48.27 54511.97 88888.00 2016-06-13 00:55:12.750 165 12674.60 48.30 54511.97 88888.00 2016-06-13 00:55:12.875 165 12674.62 48.27 54511.93 88888.00 2016-06-13 00:55:13.000 165 12674.62 48.30 54511.93 88888.00 2016-06-13 00:55:13.125 165 12674.65 48.30 54511.95 88888.00 2016-06-13 00:55:13.250 165 12674.70 48.33 54511.93 88888.00 2016-06-13 00:55:13.375 165 12674.77 48.35 54511.93 88888.00 2016-06-13 00:55:13.500 165 12674.75 48.38 54511.95 88888.00 2016-06-13 00:55:13.625 165 12674.75 48.38 54511.95 88888.00 2016-06-13 00:55:13.750 165 12674.75 48.35 54511.95 88888.00 2016-06-13 00:55:13.875 165 12674.70 48.35 54511.93 88888.00 2016-06-13 00:55:14.000 165 12674.67 48.35 54511.93 88888.00 2016-06-13 00:55:14.125 165 12674.75 48.38 54511.90 88888.00 2016-06-13 00:55:14.250 165 12674.80 48.40 54511.90 88888.00 2016-06-13 00:55:14.375 165 12674.88 48.40 54511.90 88888.00 2016-06-13 00:55:14.500 165 12674.90 48.42 54511.90 88888.00 2016-06-13 00:55:14.625 165 12674.88 48.42 54511.93 88888.00 2016-06-13 00:55:14.750 165 12674.88 48.42 54511.93 88888.00 2016-06-13 00:55:14.875 165 12674.80 48.40 54511.93 88888.00 2016-06-13 00:55:15.000 165 12674.77 48.42 54511.90 88888.00 2016-06-13 00:55:15.125 165 12674.77 48.42 54511.93 88888.00 2016-06-13 00:55:15.250 165 12674.80 48.45 54511.93 88888.00 2016-06-13 00:55:15.375 165 12674.83 48.45 54511.93 88888.00 2016-06-13 00:55:15.500 165 12674.77 48.48 54511.90 88888.00 2016-06-13 00:55:15.625 165 12674.80 48.50 54511.93 88888.00 2016-06-13 00:55:15.750 165 12674.90 48.50 54511.93 88888.00 2016-06-13 00:55:15.875 165 12674.90 48.48 54511.93 88888.00 2016-06-13 00:55:16.000 165 12674.90 48.50 54511.90 88888.00 2016-06-13 00:55:16.125 165 12674.88 48.52 54511.93 88888.00 2016-06-13 00:55:16.250 165 12674.83 48.52 54511.93 88888.00 2016-06-13 00:55:16.375 165 12674.83 48.52 54511.90 88888.00 2016-06-13 00:55:16.500 165 12674.83 48.58 54511.90 88888.00 2016-06-13 00:55:16.625 165 12674.88 48.58 54511.90 88888.00 2016-06-13 00:55:16.750 165 12674.92 48.55 54511.90 88888.00 2016-06-13 00:55:16.875 165 12674.95 48.50 54511.90 88888.00 2016-06-13 00:55:17.000 165 12674.98 48.52 54511.90 88888.00 2016-06-13 00:55:17.125 165 12674.95 48.55 54511.93 88888.00 2016-06-13 00:55:17.250 165 12674.90 48.55 54511.90 88888.00 2016-06-13 00:55:17.375 165 12674.98 48.55 54511.93 88888.00 2016-06-13 00:55:17.500 165 12674.95 48.52 54511.90 88888.00 2016-06-13 00:55:17.625 165 12674.95 48.52 54511.88 88888.00 2016-06-13 00:55:17.750 165 12674.98 48.55 54511.85 88888.00 2016-06-13 00:55:17.875 165 12675.02 48.55 54511.88 88888.00 2016-06-13 00:55:18.000 165 12675.00 48.52 54511.85 88888.00 2016-06-13 00:55:18.125 165 12674.98 48.52 54511.88 88888.00 2016-06-13 00:55:18.250 165 12675.08 48.58 54511.90 88888.00 2016-06-13 00:55:18.375 165 12675.02 48.55 54511.93 88888.00 2016-06-13 00:55:18.500 165 12674.95 48.55 54511.93 88888.00 2016-06-13 00:55:18.625 165 12675.00 48.55 54511.93 88888.00 2016-06-13 00:55:18.750 165 12675.05 48.52 54511.90 88888.00 2016-06-13 00:55:18.875 165 12675.00 48.50 54511.90 88888.00 2016-06-13 00:55:19.000 165 12674.98 48.48 54511.90 88888.00 2016-06-13 00:55:19.125 165 12675.02 48.50 54511.93 88888.00 2016-06-13 00:55:19.250 165 12675.00 48.50 54511.90 88888.00 2016-06-13 00:55:19.375 165 12675.00 48.50 54511.90 88888.00 2016-06-13 00:55:19.500 165 12675.00 48.48 54511.90 88888.00 2016-06-13 00:55:19.625 165 12675.00 48.48 54511.90 88888.00 2016-06-13 00:55:19.750 165 12675.05 48.45 54511.93 88888.00 2016-06-13 00:55:19.875 165 12675.10 48.48 54511.95 88888.00 2016-06-13 00:55:20.000 165 12674.98 48.48 54511.93 88888.00 2016-06-13 00:55:20.125 165 12674.92 48.45 54511.90 88888.00 2016-06-13 00:55:20.250 165 12674.92 48.42 54511.90 88888.00 2016-06-13 00:55:20.375 165 12674.95 48.42 54511.90 88888.00 2016-06-13 00:55:20.500 165 12674.92 48.42 54511.90 88888.00 2016-06-13 00:55:20.625 165 12674.90 48.38 54511.90 88888.00 2016-06-13 00:55:20.750 165 12674.90 48.38 54511.93 88888.00 2016-06-13 00:55:20.875 165 12674.90 48.40 54511.93 88888.00 2016-06-13 00:55:21.000 165 12674.90 48.40 54511.90 88888.00 2016-06-13 00:55:21.125 165 12674.95 48.38 54511.88 88888.00 2016-06-13 00:55:21.250 165 12674.92 48.38 54511.90 88888.00 2016-06-13 00:55:21.375 165 12674.92 48.40 54511.93 88888.00 2016-06-13 00:55:21.500 165 12674.92 48.42 54511.90 88888.00 2016-06-13 00:55:21.625 165 12674.90 48.45 54511.90 88888.00 2016-06-13 00:55:21.750 165 12674.90 48.42 54511.90 88888.00 2016-06-13 00:55:21.875 165 12674.88 48.40 54511.90 88888.00 2016-06-13 00:55:22.000 165 12674.83 48.38 54511.93 88888.00 2016-06-13 00:55:22.125 165 12674.85 48.38 54511.90 88888.00 2016-06-13 00:55:22.250 165 12674.85 48.33 54511.88 88888.00 2016-06-13 00:55:22.375 165 12674.83 48.35 54511.88 88888.00 2016-06-13 00:55:22.500 165 12674.80 48.35 54511.88 88888.00 2016-06-13 00:55:22.625 165 12674.80 48.35 54511.90 88888.00 2016-06-13 00:55:22.750 165 12674.83 48.35 54511.93 88888.00 2016-06-13 00:55:22.875 165 12674.83 48.33 54511.93 88888.00 2016-06-13 00:55:23.000 165 12674.77 48.30 54511.90 88888.00 2016-06-13 00:55:23.125 165 12674.70 48.30 54511.90 88888.00 2016-06-13 00:55:23.250 165 12674.65 48.33 54511.95 88888.00 2016-06-13 00:55:23.375 165 12674.73 48.33 54511.95 88888.00 2016-06-13 00:55:23.500 165 12674.75 48.30 54511.95 88888.00 2016-06-13 00:55:23.625 165 12674.62 48.27 54511.97 88888.00 2016-06-13 00:55:23.750 165 12674.62 48.27 54511.95 88888.00 2016-06-13 00:55:23.875 165 12674.60 48.33 54511.95 88888.00 2016-06-13 00:55:24.000 165 12674.62 48.30 54511.93 88888.00 2016-06-13 00:55:24.125 165 12674.62 48.27 54511.95 88888.00 2016-06-13 00:55:24.250 165 12674.58 48.30 54511.95 88888.00 2016-06-13 00:55:24.375 165 12674.58 48.33 54511.95 88888.00 2016-06-13 00:55:24.500 165 12674.62 48.35 54511.95 88888.00 2016-06-13 00:55:24.625 165 12674.60 48.38 54511.95 88888.00 2016-06-13 00:55:24.750 165 12674.58 48.35 54511.93 88888.00 2016-06-13 00:55:24.875 165 12674.52 48.38 54511.95 88888.00 2016-06-13 00:55:25.000 165 12674.50 48.38 54511.95 88888.00 2016-06-13 00:55:25.125 165 12674.45 48.38 54511.95 88888.00 2016-06-13 00:55:25.250 165 12674.40 48.35 54511.95 88888.00 2016-06-13 00:55:25.375 165 12674.40 48.40 54511.97 88888.00 2016-06-13 00:55:25.500 165 12674.38 48.42 54511.95 88888.00 2016-06-13 00:55:25.625 165 12674.35 48.42 54511.95 88888.00 2016-06-13 00:55:25.750 165 12674.35 48.45 54511.97 88888.00 2016-06-13 00:55:25.875 165 12674.40 48.48 54511.97 88888.00 2016-06-13 00:55:26.000 165 12674.40 48.50 54511.97 88888.00 2016-06-13 00:55:26.125 165 12674.40 48.48 54511.97 88888.00 2016-06-13 00:55:26.250 165 12674.35 48.48 54511.97 88888.00 2016-06-13 00:55:26.375 165 12674.33 48.50 54511.95 88888.00 2016-06-13 00:55:26.500 165 12674.35 48.52 54511.97 88888.00 2016-06-13 00:55:26.625 165 12674.38 48.55 54511.97 88888.00 2016-06-13 00:55:26.750 165 12674.33 48.55 54511.95 88888.00 2016-06-13 00:55:26.875 165 12674.33 48.55 54511.95 88888.00 2016-06-13 00:55:27.000 165 12674.35 48.55 54511.95 88888.00 2016-06-13 00:55:27.125 165 12674.40 48.58 54511.97 88888.00 2016-06-13 00:55:27.250 165 12674.38 48.62 54511.97 88888.00 2016-06-13 00:55:27.375 165 12674.40 48.65 54511.97 88888.00 2016-06-13 00:55:27.500 165 12674.42 48.67 54511.97 88888.00 2016-06-13 00:55:27.625 165 12674.45 48.70 54511.97 88888.00 2016-06-13 00:55:27.750 165 12674.45 48.73 54511.95 88888.00 2016-06-13 00:55:27.875 165 12674.45 48.73 54511.93 88888.00 2016-06-13 00:55:28.000 165 12674.42 48.70 54511.93 88888.00 2016-06-13 00:55:28.125 165 12674.40 48.70 54511.93 88888.00 2016-06-13 00:55:28.250 165 12674.38 48.75 54511.93 88888.00 2016-06-13 00:55:28.375 165 12674.38 48.75 54511.90 88888.00 2016-06-13 00:55:28.500 165 12674.40 48.80 54511.93 88888.00 2016-06-13 00:55:28.625 165 12674.38 48.75 54511.90 88888.00 2016-06-13 00:55:28.750 165 12674.38 48.77 54511.90 88888.00 2016-06-13 00:55:28.875 165 12674.40 48.83 54511.88 88888.00 2016-06-13 00:55:29.000 165 12674.45 48.85 54511.88 88888.00 2016-06-13 00:55:29.125 165 12674.48 48.90 54511.90 88888.00 2016-06-13 00:55:29.250 165 12674.45 48.92 54511.90 88888.00 2016-06-13 00:55:29.375 165 12674.45 48.90 54511.88 88888.00 2016-06-13 00:55:29.500 165 12674.42 48.85 54511.85 88888.00 2016-06-13 00:55:29.625 165 12674.48 48.88 54511.82 88888.00 2016-06-13 00:55:29.750 165 12674.50 48.92 54511.82 88888.00 2016-06-13 00:55:29.875 165 12674.50 48.95 54511.82 88888.00 2016-06-13 00:55:30.000 165 12674.48 48.95 54511.85 88888.00 2016-06-13 00:55:30.125 165 12674.48 48.95 54511.88 88888.00 2016-06-13 00:55:30.250 165 12674.45 48.95 54511.88 88888.00 2016-06-13 00:55:30.375 165 12674.45 49.00 54511.85 88888.00 2016-06-13 00:55:30.500 165 12674.45 49.00 54511.85 88888.00 2016-06-13 00:55:30.625 165 12674.48 49.02 54511.88 88888.00 2016-06-13 00:55:30.750 165 12674.52 49.02 54511.85 88888.00 2016-06-13 00:55:30.875 165 12674.58 49.00 54511.85 88888.00 2016-06-13 00:55:31.000 165 12674.58 49.02 54511.85 88888.00 2016-06-13 00:55:31.125 165 12674.45 49.05 54511.82 88888.00 2016-06-13 00:55:31.250 165 12674.42 49.05 54511.85 88888.00 2016-06-13 00:55:31.375 165 12674.55 49.10 54511.82 88888.00 2016-06-13 00:55:31.500 165 12674.55 49.10 54511.82 88888.00 2016-06-13 00:55:31.625 165 12674.55 49.12 54511.82 88888.00 2016-06-13 00:55:31.750 165 12674.55 49.15 54511.82 88888.00 2016-06-13 00:55:31.875 165 12674.58 49.15 54511.82 88888.00 2016-06-13 00:55:32.000 165 12674.60 49.12 54511.82 88888.00 2016-06-13 00:55:32.125 165 12674.62 49.12 54511.80 88888.00 2016-06-13 00:55:32.250 165 12674.55 49.12 54511.80 88888.00 2016-06-13 00:55:32.375 165 12674.50 49.12 54511.78 88888.00 2016-06-13 00:55:32.500 165 12674.50 49.10 54511.80 88888.00 2016-06-13 00:55:32.625 165 12674.58 49.10 54511.80 88888.00 2016-06-13 00:55:32.750 165 12674.58 49.10 54511.80 88888.00 2016-06-13 00:55:32.875 165 12674.55 49.10 54511.80 88888.00 2016-06-13 00:55:33.000 165 12674.60 49.08 54511.78 88888.00 2016-06-13 00:55:33.125 165 12674.62 49.02 54511.75 88888.00 2016-06-13 00:55:33.250 165 12674.65 49.05 54511.78 88888.00 2016-06-13 00:55:33.375 165 12674.67 49.08 54511.80 88888.00 2016-06-13 00:55:33.500 165 12674.58 49.08 54511.78 88888.00 2016-06-13 00:55:33.625 165 12674.55 49.10 54511.78 88888.00 2016-06-13 00:55:33.750 165 12674.62 49.08 54511.78 88888.00 2016-06-13 00:55:33.875 165 12674.70 49.08 54511.78 88888.00 2016-06-13 00:55:34.000 165 12674.65 49.08 54511.80 88888.00 2016-06-13 00:55:34.125 165 12674.52 49.08 54511.78 88888.00 2016-06-13 00:55:34.250 165 12674.50 49.08 54511.80 88888.00 2016-06-13 00:55:34.375 165 12674.55 49.08 54511.80 88888.00 2016-06-13 00:55:34.500 165 12674.60 49.10 54511.80 88888.00 2016-06-13 00:55:34.625 165 12674.62 49.08 54511.80 88888.00 2016-06-13 00:55:34.750 165 12674.60 49.05 54511.75 88888.00 2016-06-13 00:55:34.875 165 12674.60 49.05 54511.78 88888.00 2016-06-13 00:55:35.000 165 12674.58 49.08 54511.78 88888.00 2016-06-13 00:55:35.125 165 12674.55 49.08 54511.80 88888.00 2016-06-13 00:55:35.250 165 12674.50 49.05 54511.82 88888.00 2016-06-13 00:55:35.375 165 12674.55 49.05 54511.82 88888.00 2016-06-13 00:55:35.500 165 12674.50 49.02 54511.80 88888.00 2016-06-13 00:55:35.625 165 12674.52 49.05 54511.80 88888.00 2016-06-13 00:55:35.750 165 12674.55 49.08 54511.82 88888.00 2016-06-13 00:55:35.875 165 12674.52 49.05 54511.82 88888.00 2016-06-13 00:55:36.000 165 12674.52 49.02 54511.82 88888.00 2016-06-13 00:55:36.125 165 12674.52 48.98 54511.80 88888.00 2016-06-13 00:55:36.250 165 12674.52 49.00 54511.82 88888.00 2016-06-13 00:55:36.375 165 12674.50 49.00 54511.82 88888.00 2016-06-13 00:55:36.500 165 12674.40 49.00 54511.80 88888.00 2016-06-13 00:55:36.625 165 12674.38 48.98 54511.80 88888.00 2016-06-13 00:55:36.750 165 12674.40 48.98 54511.80 88888.00 2016-06-13 00:55:36.875 165 12674.40 48.98 54511.82 88888.00 2016-06-13 00:55:37.000 165 12674.42 48.98 54511.82 88888.00 2016-06-13 00:55:37.125 165 12674.38 48.92 54511.85 88888.00 2016-06-13 00:55:37.250 165 12674.27 48.90 54511.88 88888.00 2016-06-13 00:55:37.375 165 12674.27 48.90 54511.85 88888.00 2016-06-13 00:55:37.500 165 12674.33 48.90 54511.85 88888.00 2016-06-13 00:55:37.625 165 12674.35 48.92 54511.82 88888.00 2016-06-13 00:55:37.750 165 12674.33 48.92 54511.82 88888.00 2016-06-13 00:55:37.875 165 12674.35 48.90 54511.82 88888.00 2016-06-13 00:55:38.000 165 12674.35 48.88 54511.82 88888.00 2016-06-13 00:55:38.125 165 12674.35 48.88 54511.85 88888.00 2016-06-13 00:55:38.250 165 12674.33 48.88 54511.85 88888.00 2016-06-13 00:55:38.375 165 12674.30 48.85 54511.85 88888.00 2016-06-13 00:55:38.500 165 12674.27 48.85 54511.85 88888.00 2016-06-13 00:55:38.625 165 12674.30 48.83 54511.85 88888.00 2016-06-13 00:55:38.750 165 12674.33 48.80 54511.85 88888.00 2016-06-13 00:55:38.875 165 12674.27 48.83 54511.85 88888.00 2016-06-13 00:55:39.000 165 12674.25 48.85 54511.88 88888.00 2016-06-13 00:55:39.125 165 12674.23 48.85 54511.85 88888.00 2016-06-13 00:55:39.250 165 12674.15 48.80 54511.85 88888.00 2016-06-13 00:55:39.375 165 12674.23 48.80 54511.88 88888.00 2016-06-13 00:55:39.500 165 12674.25 48.80 54511.88 88888.00 2016-06-13 00:55:39.625 165 12674.17 48.80 54511.85 88888.00 2016-06-13 00:55:39.750 165 12674.12 48.80 54511.85 88888.00 2016-06-13 00:55:39.875 165 12674.15 48.80 54511.80 88888.00 2016-06-13 00:55:40.000 165 12674.20 48.77 54511.82 88888.00 2016-06-13 00:55:40.125 165 12674.20 48.80 54511.90 88888.00 2016-06-13 00:55:40.250 165 12674.12 48.80 54511.90 88888.00 2016-06-13 00:55:40.375 165 12674.08 48.77 54511.90 88888.00 2016-06-13 00:55:40.500 165 12674.10 48.80 54511.88 88888.00 2016-06-13 00:55:40.625 165 12674.12 48.80 54511.88 88888.00 2016-06-13 00:55:40.750 165 12674.08 48.75 54511.82 88888.00 2016-06-13 00:55:40.875 165 12673.95 48.70 54511.75 88888.00 2016-06-13 00:55:41.000 165 12674.02 48.75 54511.80 88888.00 2016-06-13 00:55:41.125 165 12674.12 48.80 54511.88 88888.00 2016-06-13 00:55:41.250 165 12674.10 48.75 54511.88 88888.00 2016-06-13 00:55:41.375 165 12674.10 48.80 54511.85 88888.00 2016-06-13 00:55:41.500 165 12674.08 48.80 54511.88 88888.00 2016-06-13 00:55:41.625 165 12674.10 48.80 54511.88 88888.00 2016-06-13 00:55:41.750 165 12674.05 48.80 54511.88 88888.00 2016-06-13 00:55:41.875 165 12674.00 48.80 54511.88 88888.00 2016-06-13 00:55:42.000 165 12674.00 48.83 54511.88 88888.00 2016-06-13 00:55:42.125 165 12673.95 48.80 54511.90 88888.00 2016-06-13 00:55:42.250 165 12673.98 48.80 54511.88 88888.00 2016-06-13 00:55:42.375 165 12673.98 48.80 54511.88 88888.00 2016-06-13 00:55:42.500 165 12673.98 48.85 54511.88 88888.00 2016-06-13 00:55:42.625 165 12674.02 48.88 54511.88 88888.00 2016-06-13 00:55:42.750 165 12673.95 48.83 54511.88 88888.00 2016-06-13 00:55:42.875 165 12673.88 48.80 54511.88 88888.00 2016-06-13 00:55:43.000 165 12673.95 48.83 54511.85 88888.00 2016-06-13 00:55:43.125 165 12674.00 48.83 54511.90 88888.00 2016-06-13 00:55:43.250 165 12673.92 48.83 54511.93 88888.00 2016-06-13 00:55:43.375 165 12673.98 48.83 54511.93 88888.00 2016-06-13 00:55:43.500 165 12673.95 48.83 54511.93 88888.00 2016-06-13 00:55:43.625 165 12673.98 48.80 54511.90 88888.00 2016-06-13 00:55:43.750 165 12674.00 48.80 54511.93 88888.00 2016-06-13 00:55:43.875 165 12673.98 48.85 54511.93 88888.00 2016-06-13 00:55:44.000 165 12673.95 48.88 54511.93 88888.00 2016-06-13 00:55:44.125 165 12673.98 48.88 54511.90 88888.00 2016-06-13 00:55:44.250 165 12673.95 48.83 54511.90 88888.00 2016-06-13 00:55:44.375 165 12673.90 48.85 54511.90 88888.00 2016-06-13 00:55:44.500 165 12673.90 48.83 54511.90 88888.00 2016-06-13 00:55:44.625 165 12673.92 48.85 54511.90 88888.00 2016-06-13 00:55:44.750 165 12673.85 48.80 54511.90 88888.00 2016-06-13 00:55:44.875 165 12673.83 48.80 54511.93 88888.00 2016-06-13 00:55:45.000 165 12673.85 48.83 54511.90 88888.00 2016-06-13 00:55:45.125 165 12673.85 48.83 54511.90 88888.00 2016-06-13 00:55:45.250 165 12673.88 48.80 54511.90 88888.00 2016-06-13 00:55:45.375 165 12673.90 48.80 54511.88 88888.00 2016-06-13 00:55:45.500 165 12673.88 48.80 54511.88 88888.00 2016-06-13 00:55:45.625 165 12673.85 48.77 54511.90 88888.00 2016-06-13 00:55:45.750 165 12673.83 48.80 54511.93 88888.00 2016-06-13 00:55:45.875 165 12673.83 48.83 54511.93 88888.00 2016-06-13 00:55:46.000 165 12673.83 48.83 54511.93 88888.00 2016-06-13 00:55:46.125 165 12673.80 48.80 54511.93 88888.00 2016-06-13 00:55:46.250 165 12673.80 48.77 54511.93 88888.00 2016-06-13 00:55:46.375 165 12673.83 48.80 54511.90 88888.00 2016-06-13 00:55:46.500 165 12673.80 48.80 54511.90 88888.00 2016-06-13 00:55:46.625 165 12673.75 48.77 54511.90 88888.00 2016-06-13 00:55:46.750 165 12673.75 48.77 54511.90 88888.00 2016-06-13 00:55:46.875 165 12673.77 48.77 54511.93 88888.00 2016-06-13 00:55:47.000 165 12673.73 48.77 54511.93 88888.00 2016-06-13 00:55:47.125 165 12673.75 48.75 54511.93 88888.00 2016-06-13 00:55:47.250 165 12673.75 48.75 54511.93 88888.00 2016-06-13 00:55:47.375 165 12673.83 48.75 54511.93 88888.00 2016-06-13 00:55:47.500 165 12673.92 48.75 54511.93 88888.00 2016-06-13 00:55:47.625 165 12673.90 48.75 54511.88 88888.00 2016-06-13 00:55:47.750 165 12673.85 48.73 54511.85 88888.00 2016-06-13 00:55:47.875 165 12673.85 48.70 54511.88 88888.00 2016-06-13 00:55:48.000 165 12673.88 48.70 54511.88 88888.00 2016-06-13 00:55:48.125 165 12673.88 48.67 54511.90 88888.00 2016-06-13 00:55:48.250 165 12673.83 48.65 54511.90 88888.00 2016-06-13 00:55:48.375 165 12673.88 48.65 54511.90 88888.00 2016-06-13 00:55:48.500 165 12673.90 48.62 54511.93 88888.00 2016-06-13 00:55:48.625 165 12673.88 48.60 54511.90 88888.00 2016-06-13 00:55:48.750 165 12673.90 48.58 54511.88 88888.00 2016-06-13 00:55:48.875 165 12673.85 48.55 54511.90 88888.00 2016-06-13 00:55:49.000 165 12673.90 48.58 54511.93 88888.00 2016-06-13 00:55:49.125 165 12673.98 48.52 54511.93 88888.00 2016-06-13 00:55:49.250 165 12674.00 48.50 54511.90 88888.00 2016-06-13 00:55:49.375 165 12673.98 48.50 54511.88 88888.00 2016-06-13 00:55:49.500 165 12674.00 48.48 54511.90 88888.00 2016-06-13 00:55:49.625 165 12674.02 48.48 54511.93 88888.00 2016-06-13 00:55:49.750 165 12674.00 48.45 54511.90 88888.00 2016-06-13 00:55:49.875 165 12673.95 48.40 54511.90 88888.00 2016-06-13 00:55:50.000 165 12673.92 48.38 54511.90 88888.00 2016-06-13 00:55:50.125 165 12673.85 48.38 54511.90 88888.00 2016-06-13 00:55:50.250 165 12673.83 48.38 54511.90 88888.00 2016-06-13 00:55:50.375 165 12673.85 48.40 54511.90 88888.00 2016-06-13 00:55:50.500 165 12673.83 48.38 54511.90 88888.00 2016-06-13 00:55:50.625 165 12673.77 48.35 54511.90 88888.00 2016-06-13 00:55:50.750 165 12673.73 48.30 54511.90 88888.00 2016-06-13 00:55:50.875 165 12673.73 48.27 54511.90 88888.00 2016-06-13 00:55:51.000 165 12673.75 48.30 54511.93 88888.00 2016-06-13 00:55:51.125 165 12673.73 48.27 54511.93 88888.00 2016-06-13 00:55:51.250 165 12673.70 48.23 54511.90 88888.00 2016-06-13 00:55:51.375 165 12673.75 48.23 54511.88 88888.00 2016-06-13 00:55:51.500 165 12673.77 48.23 54511.90 88888.00 2016-06-13 00:55:51.625 165 12673.80 48.23 54511.88 88888.00 2016-06-13 00:55:51.750 165 12673.75 48.20 54511.88 88888.00 2016-06-13 00:55:51.875 165 12673.73 48.17 54511.90 88888.00 2016-06-13 00:55:52.000 165 12673.75 48.17 54511.88 88888.00 2016-06-13 00:55:52.125 165 12673.75 48.15 54511.90 88888.00 2016-06-13 00:55:52.250 165 12673.73 48.12 54511.90 88888.00 2016-06-13 00:55:52.375 165 12673.75 48.15 54511.90 88888.00 2016-06-13 00:55:52.500 165 12673.73 48.15 54511.90 88888.00 2016-06-13 00:55:52.625 165 12673.75 48.15 54511.88 88888.00 2016-06-13 00:55:52.750 165 12673.73 48.10 54511.90 88888.00 2016-06-13 00:55:52.875 165 12673.67 48.08 54511.88 88888.00 2016-06-13 00:55:53.000 165 12673.70 48.08 54511.90 88888.00 2016-06-13 00:55:53.125 165 12673.73 48.08 54511.90 88888.00 2016-06-13 00:55:53.250 165 12673.70 48.05 54511.90 88888.00 2016-06-13 00:55:53.375 165 12673.73 48.02 54511.93 88888.00 2016-06-13 00:55:53.500 165 12673.70 48.02 54511.93 88888.00 2016-06-13 00:55:53.625 165 12673.65 47.98 54511.90 88888.00 2016-06-13 00:55:53.750 165 12673.62 47.92 54511.88 88888.00 2016-06-13 00:55:53.875 165 12673.65 47.98 54511.93 88888.00 2016-06-13 00:55:54.000 165 12673.62 48.00 54511.93 88888.00 2016-06-13 00:55:54.125 165 12673.60 47.98 54511.93 88888.00 2016-06-13 00:55:54.250 165 12673.62 47.88 54511.93 88888.00 2016-06-13 00:55:54.375 165 12673.62 47.90 54511.93 88888.00 2016-06-13 00:55:54.500 165 12673.52 47.95 54511.93 88888.00 2016-06-13 00:55:54.625 165 12673.45 47.95 54511.90 88888.00 2016-06-13 00:55:54.750 165 12673.50 47.95 54511.90 88888.00 2016-06-13 00:55:54.875 165 12673.55 47.95 54511.93 88888.00 2016-06-13 00:55:55.000 165 12673.52 47.98 54511.93 88888.00 2016-06-13 00:55:55.125 165 12673.55 47.98 54511.95 88888.00 2016-06-13 00:55:55.250 165 12673.50 47.98 54511.93 88888.00 2016-06-13 00:55:55.375 165 12673.50 47.92 54511.95 88888.00 2016-06-13 00:55:55.500 165 12673.48 47.92 54511.93 88888.00 2016-06-13 00:55:55.625 165 12673.50 47.92 54511.93 88888.00 2016-06-13 00:55:55.750 165 12673.55 47.95 54511.93 88888.00 2016-06-13 00:55:55.875 165 12673.52 47.92 54511.93 88888.00 2016-06-13 00:55:56.000 165 12673.48 47.92 54511.90 88888.00 2016-06-13 00:55:56.125 165 12673.40 47.92 54511.93 88888.00 2016-06-13 00:55:56.250 165 12673.38 47.90 54511.93 88888.00 2016-06-13 00:55:56.375 165 12673.42 47.95 54511.90 88888.00 2016-06-13 00:55:56.500 165 12673.48 47.92 54511.90 88888.00 2016-06-13 00:55:56.625 165 12673.42 47.88 54511.93 88888.00 2016-06-13 00:55:56.750 165 12673.40 47.90 54511.93 88888.00 2016-06-13 00:55:56.875 165 12673.40 47.95 54511.95 88888.00 2016-06-13 00:55:57.000 165 12673.35 47.95 54511.93 88888.00 2016-06-13 00:55:57.125 165 12673.33 47.95 54511.93 88888.00 2016-06-13 00:55:57.250 165 12673.35 47.95 54511.93 88888.00 2016-06-13 00:55:57.375 165 12673.42 47.95 54511.90 88888.00 2016-06-13 00:55:57.500 165 12673.42 47.92 54511.90 88888.00 2016-06-13 00:55:57.625 165 12673.35 47.98 54511.90 88888.00 2016-06-13 00:55:57.750 165 12673.35 48.00 54511.90 88888.00 2016-06-13 00:55:57.875 165 12673.40 48.00 54511.90 88888.00 2016-06-13 00:55:58.000 165 12673.38 47.98 54511.90 88888.00 2016-06-13 00:55:58.125 165 12673.35 47.98 54511.93 88888.00 2016-06-13 00:55:58.250 165 12673.30 47.95 54511.93 88888.00 2016-06-13 00:55:58.375 165 12673.27 47.95 54511.93 88888.00 2016-06-13 00:55:58.500 165 12673.25 47.98 54511.90 88888.00 2016-06-13 00:55:58.625 165 12673.23 47.98 54511.93 88888.00 2016-06-13 00:55:58.750 165 12673.20 47.98 54511.93 88888.00 2016-06-13 00:55:58.875 165 12673.20 48.00 54511.95 88888.00 2016-06-13 00:55:59.000 165 12673.20 48.00 54511.93 88888.00 2016-06-13 00:55:59.125 165 12673.23 48.00 54511.95 88888.00 2016-06-13 00:55:59.250 165 12673.12 48.00 54511.93 88888.00 2016-06-13 00:55:59.375 165 12673.10 48.05 54511.90 88888.00 2016-06-13 00:55:59.500 165 12673.08 48.02 54511.93 88888.00 2016-06-13 00:55:59.625 165 12673.05 48.02 54511.93 88888.00 2016-06-13 00:55:59.750 165 12673.12 48.05 54511.90 88888.00 2016-06-13 00:55:59.875 165 12673.17 48.02 54511.93 88888.00 2016-06-13 00:56:00.000 165 12673.15 48.02 54511.93 88888.00 2016-06-13 00:56:00.125 165 12673.15 48.02 54511.90 88888.00 2016-06-13 00:56:00.250 165 12673.08 48.00 54511.88 88888.00 2016-06-13 00:56:00.375 165 12673.08 48.02 54511.90 88888.00 2016-06-13 00:56:00.500 165 12673.10 48.05 54511.90 88888.00 2016-06-13 00:56:00.625 165 12673.05 48.05 54511.90 88888.00 2016-06-13 00:56:00.750 165 12673.10 48.05 54511.90 88888.00 2016-06-13 00:56:00.875 165 12673.12 48.05 54511.90 88888.00 2016-06-13 00:56:01.000 165 12673.12 48.05 54511.90 88888.00 2016-06-13 00:56:01.125 165 12673.15 48.02 54511.93 88888.00 2016-06-13 00:56:01.250 165 12673.08 47.95 54511.90 88888.00 2016-06-13 00:56:01.375 165 12673.08 47.98 54511.90 88888.00 2016-06-13 00:56:01.500 165 12673.10 48.00 54511.90 88888.00 2016-06-13 00:56:01.625 165 12673.17 48.00 54511.88 88888.00 2016-06-13 00:56:01.750 165 12673.23 48.02 54511.90 88888.00 2016-06-13 00:56:01.875 165 12673.23 48.02 54511.90 88888.00 2016-06-13 00:56:02.000 165 12673.23 48.02 54511.88 88888.00 2016-06-13 00:56:02.125 165 12673.17 48.00 54511.88 88888.00 2016-06-13 00:56:02.250 165 12673.10 48.02 54511.88 88888.00 2016-06-13 00:56:02.375 165 12673.08 48.00 54511.88 88888.00 2016-06-13 00:56:02.500 165 12673.15 48.02 54511.90 88888.00 2016-06-13 00:56:02.625 165 12673.17 48.05 54511.85 88888.00 2016-06-13 00:56:02.750 165 12673.17 48.02 54511.85 88888.00 2016-06-13 00:56:02.875 165 12673.17 47.98 54511.88 88888.00 2016-06-13 00:56:03.000 165 12673.23 48.00 54511.88 88888.00 2016-06-13 00:56:03.125 165 12673.23 48.02 54511.88 88888.00 2016-06-13 00:56:03.250 165 12673.25 48.00 54511.90 88888.00 2016-06-13 00:56:03.375 165 12673.20 48.00 54511.88 88888.00 2016-06-13 00:56:03.500 165 12673.20 48.02 54511.88 88888.00 2016-06-13 00:56:03.625 165 12673.25 48.00 54511.85 88888.00 2016-06-13 00:56:03.750 165 12673.20 48.02 54511.85 88888.00 2016-06-13 00:56:03.875 165 12673.17 48.02 54511.88 88888.00 2016-06-13 00:56:04.000 165 12673.17 48.02 54511.88 88888.00 2016-06-13 00:56:04.125 165 12673.17 48.00 54511.85 88888.00 2016-06-13 00:56:04.250 165 12673.17 48.00 54511.85 88888.00 2016-06-13 00:56:04.375 165 12673.10 48.00 54511.82 88888.00 2016-06-13 00:56:04.500 165 12673.08 48.00 54511.82 88888.00 2016-06-13 00:56:04.625 165 12673.15 47.98 54511.82 88888.00 2016-06-13 00:56:04.750 165 12673.12 47.98 54511.85 88888.00 2016-06-13 00:56:04.875 165 12673.10 48.00 54511.85 88888.00 2016-06-13 00:56:05.000 165 12673.12 48.02 54511.85 88888.00 2016-06-13 00:56:05.125 165 12673.12 48.00 54511.85 88888.00 2016-06-13 00:56:05.250 165 12673.12 48.00 54511.82 88888.00 2016-06-13 00:56:05.375 165 12673.10 48.00 54511.85 88888.00 2016-06-13 00:56:05.500 165 12673.10 48.00 54511.88 88888.00 2016-06-13 00:56:05.625 165 12673.08 48.00 54511.85 88888.00 2016-06-13 00:56:05.750 165 12673.05 48.00 54511.82 88888.00 2016-06-13 00:56:05.875 165 12673.02 47.98 54511.82 88888.00 2016-06-13 00:56:06.000 165 12672.98 47.98 54511.82 88888.00 2016-06-13 00:56:06.125 165 12673.02 47.98 54511.85 88888.00 2016-06-13 00:56:06.250 165 12673.02 47.98 54511.85 88888.00 2016-06-13 00:56:06.375 165 12673.00 47.98 54511.85 88888.00 2016-06-13 00:56:06.500 165 12673.05 47.98 54511.85 88888.00 2016-06-13 00:56:06.625 165 12673.05 47.98 54511.82 88888.00 2016-06-13 00:56:06.750 165 12673.02 48.00 54511.82 88888.00 2016-06-13 00:56:06.875 165 12673.00 48.00 54511.82 88888.00 2016-06-13 00:56:07.000 165 12673.00 48.02 54511.82 88888.00 2016-06-13 00:56:07.125 165 12673.02 48.02 54511.85 88888.00 2016-06-13 00:56:07.250 165 12672.98 48.00 54511.85 88888.00 2016-06-13 00:56:07.375 165 12673.00 48.00 54511.85 88888.00 2016-06-13 00:56:07.500 165 12673.00 48.00 54511.85 88888.00 2016-06-13 00:56:07.625 165 12672.95 48.00 54511.85 88888.00 2016-06-13 00:56:07.750 165 12672.92 48.00 54511.88 88888.00 2016-06-13 00:56:07.875 165 12672.88 48.02 54511.85 88888.00 2016-06-13 00:56:08.000 165 12672.92 48.00 54511.85 88888.00 2016-06-13 00:56:08.125 165 12672.98 48.00 54511.85 88888.00 2016-06-13 00:56:08.250 165 12672.95 47.98 54511.88 88888.00 2016-06-13 00:56:08.375 165 12672.90 48.02 54511.85 88888.00 2016-06-13 00:56:08.500 165 12672.85 48.00 54511.85 88888.00 2016-06-13 00:56:08.625 165 12672.83 48.00 54511.85 88888.00 2016-06-13 00:56:08.750 165 12672.85 48.00 54511.85 88888.00 2016-06-13 00:56:08.875 165 12672.85 48.05 54511.82 88888.00 2016-06-13 00:56:09.000 165 12672.83 48.02 54511.85 88888.00 2016-06-13 00:56:09.125 165 12672.77 48.02 54511.85 88888.00 2016-06-13 00:56:09.250 165 12672.75 48.02 54511.85 88888.00 2016-06-13 00:56:09.375 165 12672.75 48.02 54511.82 88888.00 2016-06-13 00:56:09.500 165 12672.77 48.02 54511.82 88888.00 2016-06-13 00:56:09.625 165 12672.75 48.05 54511.82 88888.00 2016-06-13 00:56:09.750 165 12672.75 48.05 54511.82 88888.00 2016-06-13 00:56:09.875 165 12672.77 48.02 54511.82 88888.00 2016-06-13 00:56:10.000 165 12672.80 48.05 54511.82 88888.00 2016-06-13 00:56:10.125 165 12672.80 48.05 54511.80 88888.00 2016-06-13 00:56:10.250 165 12672.85 48.05 54511.82 88888.00 2016-06-13 00:56:10.375 165 12672.83 48.08 54511.82 88888.00 2016-06-13 00:56:10.500 165 12672.77 48.08 54511.82 88888.00 2016-06-13 00:56:10.625 165 12672.75 48.08 54511.82 88888.00 2016-06-13 00:56:10.750 165 12672.73 48.08 54511.80 88888.00 2016-06-13 00:56:10.875 165 12672.70 48.10 54511.80 88888.00 2016-06-13 00:56:11.000 165 12672.75 48.12 54511.82 88888.00 2016-06-13 00:56:11.125 165 12672.80 48.12 54511.82 88888.00 2016-06-13 00:56:11.250 165 12672.75 48.12 54511.85 88888.00 2016-06-13 00:56:11.375 165 12672.80 48.10 54511.82 88888.00 2016-06-13 00:56:11.500 165 12672.80 48.05 54511.80 88888.00 2016-06-13 00:56:11.625 165 12672.73 48.10 54511.80 88888.00 2016-06-13 00:56:11.750 165 12672.62 48.12 54511.80 88888.00 2016-06-13 00:56:11.875 165 12672.67 48.15 54511.85 88888.00 2016-06-13 00:56:12.000 165 12672.70 48.12 54511.82 88888.00 2016-06-13 00:56:12.125 165 12672.70 48.12 54511.82 88888.00 2016-06-13 00:56:12.250 165 12672.67 48.17 54511.80 88888.00 2016-06-13 00:56:12.375 165 12672.62 48.20 54511.80 88888.00 2016-06-13 00:56:12.500 165 12672.62 48.20 54511.80 88888.00 2016-06-13 00:56:12.625 165 12672.62 48.20 54511.80 88888.00 2016-06-13 00:56:12.750 165 12672.62 48.17 54511.78 88888.00 2016-06-13 00:56:12.875 165 12672.67 48.20 54511.78 88888.00 2016-06-13 00:56:13.000 165 12672.67 48.23 54511.75 88888.00 2016-06-13 00:56:13.125 165 12672.67 48.25 54511.80 88888.00 2016-06-13 00:56:13.250 165 12672.65 48.23 54511.80 88888.00 2016-06-13 00:56:13.375 165 12672.70 48.25 54511.75 88888.00 2016-06-13 00:56:13.500 165 12672.65 48.27 54511.75 88888.00 2016-06-13 00:56:13.625 165 12672.60 48.27 54511.78 88888.00 2016-06-13 00:56:13.750 165 12672.62 48.27 54511.75 88888.00 2016-06-13 00:56:13.875 165 12672.60 48.33 54511.75 88888.00 2016-06-13 00:56:14.000 165 12672.58 48.30 54511.75 88888.00 2016-06-13 00:56:14.125 165 12672.62 48.27 54511.72 88888.00 2016-06-13 00:56:14.250 165 12672.62 48.27 54511.75 88888.00 2016-06-13 00:56:14.375 165 12672.62 48.33 54511.72 88888.00 2016-06-13 00:56:14.500 165 12672.55 48.35 54511.72 88888.00 2016-06-13 00:56:14.625 165 12672.55 48.40 54511.75 88888.00 2016-06-13 00:56:14.750 165 12672.50 48.38 54511.78 88888.00 2016-06-13 00:56:14.875 165 12672.50 48.38 54511.78 88888.00 2016-06-13 00:56:15.000 165 12672.45 48.38 54511.78 88888.00 2016-06-13 00:56:15.125 165 12672.42 48.38 54511.78 88888.00 2016-06-13 00:56:15.250 165 12672.42 48.38 54511.75 88888.00 2016-06-13 00:56:15.375 165 12672.48 48.40 54511.75 88888.00 2016-06-13 00:56:15.500 165 12672.48 48.45 54511.78 88888.00 2016-06-13 00:56:15.625 165 12672.42 48.42 54511.75 88888.00 2016-06-13 00:56:15.750 165 12672.40 48.45 54511.75 88888.00 2016-06-13 00:56:15.875 165 12672.40 48.48 54511.78 88888.00 2016-06-13 00:56:16.000 165 12672.40 48.48 54511.75 88888.00 2016-06-13 00:56:16.125 165 12672.42 48.48 54511.75 88888.00 2016-06-13 00:56:16.250 165 12672.42 48.55 54511.78 88888.00 2016-06-13 00:56:16.375 165 12672.45 48.52 54511.75 88888.00 2016-06-13 00:56:16.500 165 12672.40 48.52 54511.78 88888.00 2016-06-13 00:56:16.625 165 12672.40 48.52 54511.78 88888.00 2016-06-13 00:56:16.750 165 12672.48 48.60 54511.78 88888.00 2016-06-13 00:56:16.875 165 12672.45 48.62 54511.78 88888.00 2016-06-13 00:56:17.000 165 12672.38 48.62 54511.75 88888.00 2016-06-13 00:56:17.125 165 12672.30 48.65 54511.78 88888.00 2016-06-13 00:56:17.250 165 12672.27 48.65 54511.78 88888.00 2016-06-13 00:56:17.375 165 12672.30 48.65 54511.78 88888.00 2016-06-13 00:56:17.500 165 12672.20 48.67 54511.75 88888.00 2016-06-13 00:56:17.625 165 12672.23 48.65 54511.78 88888.00 2016-06-13 00:56:17.750 165 12672.30 48.67 54511.78 88888.00 2016-06-13 00:56:17.875 165 12672.30 48.70 54511.75 88888.00 2016-06-13 00:56:18.000 165 12672.23 48.73 54511.75 88888.00 2016-06-13 00:56:18.125 165 12672.15 48.73 54511.78 88888.00 2016-06-13 00:56:18.250 165 12672.12 48.73 54511.78 88888.00 2016-06-13 00:56:18.375 165 12672.20 48.73 54511.80 88888.00 2016-06-13 00:56:18.500 165 12672.20 48.75 54511.80 88888.00 2016-06-13 00:56:18.625 165 12672.12 48.75 54511.78 88888.00 2016-06-13 00:56:18.750 165 12672.08 48.77 54511.80 88888.00 2016-06-13 00:56:18.875 165 12672.05 48.77 54511.78 88888.00 2016-06-13 00:56:19.000 165 12672.02 48.77 54511.78 88888.00 2016-06-13 00:56:19.125 165 12672.02 48.80 54511.82 88888.00 2016-06-13 00:56:19.250 165 12672.02 48.80 54511.80 88888.00 2016-06-13 00:56:19.375 165 12672.02 48.80 54511.80 88888.00 2016-06-13 00:56:19.500 165 12672.08 48.80 54511.80 88888.00 2016-06-13 00:56:19.625 165 12672.10 48.83 54511.80 88888.00 2016-06-13 00:56:19.750 165 12672.10 48.83 54511.80 88888.00 2016-06-13 00:56:19.875 165 12672.05 48.80 54511.78 88888.00 2016-06-13 00:56:20.000 165 12672.05 48.83 54511.78 88888.00 2016-06-13 00:56:20.125 165 12672.05 48.83 54511.78 88888.00 2016-06-13 00:56:20.250 165 12672.02 48.83 54511.80 88888.00 2016-06-13 00:56:20.375 165 12672.05 48.85 54511.80 88888.00 2016-06-13 00:56:20.500 165 12672.00 48.88 54511.78 88888.00 2016-06-13 00:56:20.625 165 12672.05 48.85 54511.78 88888.00 2016-06-13 00:56:20.750 165 12672.00 48.88 54511.75 88888.00 2016-06-13 00:56:20.875 165 12672.00 48.88 54511.75 88888.00 2016-06-13 00:56:21.000 165 12672.02 48.88 54511.75 88888.00 2016-06-13 00:56:21.125 165 12672.00 48.85 54511.78 88888.00 2016-06-13 00:56:21.250 165 12672.00 48.88 54511.80 88888.00 2016-06-13 00:56:21.375 165 12672.02 48.88 54511.80 88888.00 2016-06-13 00:56:21.500 165 12672.05 48.90 54511.75 88888.00 2016-06-13 00:56:21.625 165 12672.05 48.90 54511.75 88888.00 2016-06-13 00:56:21.750 165 12672.05 48.90 54511.75 88888.00 2016-06-13 00:56:21.875 165 12672.00 48.88 54511.78 88888.00 2016-06-13 00:56:22.000 165 12672.00 48.85 54511.72 88888.00 2016-06-13 00:56:22.125 165 12672.02 48.85 54511.75 88888.00 2016-06-13 00:56:22.250 165 12672.02 48.88 54511.78 88888.00 2016-06-13 00:56:22.375 165 12672.00 48.88 54511.75 88888.00 2016-06-13 00:56:22.500 165 12672.05 48.88 54511.72 88888.00 2016-06-13 00:56:22.625 165 12672.08 48.88 54511.75 88888.00 2016-06-13 00:56:22.750 165 12672.08 48.85 54511.75 88888.00 2016-06-13 00:56:22.875 165 12672.08 48.85 54511.75 88888.00 2016-06-13 00:56:23.000 165 12672.08 48.88 54511.72 88888.00 2016-06-13 00:56:23.125 165 12672.02 48.88 54511.75 88888.00 2016-06-13 00:56:23.250 165 12671.95 48.90 54511.72 88888.00 2016-06-13 00:56:23.375 165 12672.00 48.90 54511.70 88888.00 2016-06-13 00:56:23.500 165 12672.05 48.90 54511.70 88888.00 2016-06-13 00:56:23.625 165 12672.10 48.90 54511.70 88888.00 2016-06-13 00:56:23.750 165 12672.10 48.92 54511.70 88888.00 2016-06-13 00:56:23.875 165 12672.08 48.90 54511.68 88888.00 2016-06-13 00:56:24.000 165 12672.05 48.90 54511.65 88888.00 2016-06-13 00:56:24.125 165 12672.05 48.92 54511.65 88888.00 2016-06-13 00:56:24.250 165 12672.00 48.90 54511.68 88888.00 2016-06-13 00:56:24.375 165 12672.00 48.92 54511.65 88888.00 2016-06-13 00:56:24.500 165 12672.00 48.90 54511.68 88888.00 2016-06-13 00:56:24.625 165 12672.00 48.95 54511.68 88888.00 2016-06-13 00:56:24.750 165 12672.00 48.92 54511.68 88888.00 2016-06-13 00:56:24.875 165 12672.05 48.92 54511.62 88888.00 2016-06-13 00:56:25.000 165 12672.10 48.90 54511.62 88888.00 2016-06-13 00:56:25.125 165 12672.08 48.90 54511.68 88888.00 2016-06-13 00:56:25.250 165 12672.08 48.90 54511.65 88888.00 2016-06-13 00:56:25.375 165 12672.17 48.95 54511.68 88888.00 2016-06-13 00:56:25.500 165 12672.12 48.95 54511.65 88888.00 2016-06-13 00:56:25.625 165 12672.05 48.92 54511.62 88888.00 2016-06-13 00:56:25.750 165 12672.08 48.92 54511.60 88888.00 2016-06-13 00:56:25.875 165 12672.10 48.92 54511.62 88888.00 2016-06-13 00:56:26.000 165 12672.10 48.92 54511.62 88888.00 2016-06-13 00:56:26.125 165 12672.05 48.90 54511.60 88888.00 2016-06-13 00:56:26.250 165 12672.10 48.88 54511.60 88888.00 2016-06-13 00:56:26.375 165 12672.15 48.88 54511.57 88888.00 2016-06-13 00:56:26.500 165 12672.23 48.90 54511.57 88888.00 2016-06-13 00:56:26.625 165 12672.23 48.88 54511.60 88888.00 2016-06-13 00:56:26.750 165 12672.15 48.83 54511.62 88888.00 2016-06-13 00:56:26.875 165 12672.08 48.83 54511.60 88888.00 2016-06-13 00:56:27.000 165 12672.08 48.88 54511.60 88888.00 2016-06-13 00:56:27.125 165 12672.08 48.85 54511.60 88888.00 2016-06-13 00:56:27.250 165 12672.08 48.80 54511.60 88888.00 2016-06-13 00:56:27.375 165 12672.05 48.80 54511.60 88888.00 2016-06-13 00:56:27.500 165 12672.05 48.83 54511.57 88888.00 2016-06-13 00:56:27.625 165 12672.08 48.80 54511.60 88888.00 2016-06-13 00:56:27.750 165 12672.08 48.80 54511.57 88888.00 2016-06-13 00:56:27.875 165 12672.08 48.77 54511.57 88888.00 2016-06-13 00:56:28.000 165 12672.08 48.77 54511.57 88888.00 2016-06-13 00:56:28.125 165 12672.05 48.80 54511.57 88888.00 2016-06-13 00:56:28.250 165 12672.08 48.80 54511.57 88888.00 2016-06-13 00:56:28.375 165 12672.08 48.80 54511.57 88888.00 2016-06-13 00:56:28.500 165 12672.08 48.83 54511.57 88888.00 2016-06-13 00:56:28.625 165 12672.10 48.83 54511.57 88888.00 2016-06-13 00:56:28.750 165 12672.12 48.80 54511.60 88888.00 2016-06-13 00:56:28.875 165 12672.12 48.77 54511.60 88888.00 2016-06-13 00:56:29.000 165 12672.08 48.75 54511.55 88888.00 2016-06-13 00:56:29.125 165 12672.10 48.77 54511.57 88888.00 2016-06-13 00:56:29.250 165 12672.05 48.77 54511.60 88888.00 2016-06-13 00:56:29.375 165 12672.02 48.77 54511.60 88888.00 2016-06-13 00:56:29.500 165 12672.05 48.75 54511.60 88888.00 2016-06-13 00:56:29.625 165 12672.08 48.70 54511.60 88888.00 2016-06-13 00:56:29.750 165 12672.08 48.70 54511.57 88888.00 2016-06-13 00:56:29.875 165 12672.00 48.70 54511.57 88888.00 2016-06-13 00:56:30.000 165 12672.00 48.67 54511.57 88888.00 2016-06-13 00:56:30.125 165 12672.08 48.65 54511.57 88888.00 2016-06-13 00:56:30.250 165 12672.00 48.67 54511.60 88888.00 2016-06-13 00:56:30.375 165 12671.95 48.70 54511.60 88888.00 2016-06-13 00:56:30.500 165 12671.92 48.65 54511.60 88888.00 2016-06-13 00:56:30.625 165 12671.92 48.60 54511.60 88888.00 2016-06-13 00:56:30.750 165 12671.98 48.62 54511.57 88888.00 2016-06-13 00:56:30.875 165 12671.98 48.62 54511.57 88888.00 2016-06-13 00:56:31.000 165 12671.88 48.62 54511.55 88888.00 2016-06-13 00:56:31.125 165 12671.90 48.62 54511.55 88888.00 2016-06-13 00:56:31.250 165 12671.92 48.62 54511.60 88888.00 2016-06-13 00:56:31.375 165 12671.92 48.62 54511.57 88888.00 2016-06-13 00:56:31.500 165 12671.90 48.65 54511.57 88888.00 2016-06-13 00:56:31.625 165 12671.95 48.62 54511.57 88888.00 2016-06-13 00:56:31.750 165 12671.85 48.60 54511.57 88888.00 2016-06-13 00:56:31.875 165 12671.83 48.58 54511.57 88888.00 2016-06-13 00:56:32.000 165 12671.85 48.60 54511.55 88888.00 2016-06-13 00:56:32.125 165 12671.80 48.60 54511.57 88888.00 2016-06-13 00:56:32.250 165 12671.77 48.60 54511.57 88888.00 2016-06-13 00:56:32.375 165 12671.73 48.62 54511.57 88888.00 2016-06-13 00:56:32.500 165 12671.73 48.62 54511.57 88888.00 2016-06-13 00:56:32.625 165 12671.80 48.62 54511.55 88888.00 2016-06-13 00:56:32.750 165 12671.88 48.62 54511.57 88888.00 2016-06-13 00:56:32.875 165 12671.75 48.60 54511.60 88888.00 2016-06-13 00:56:33.000 165 12671.73 48.60 54511.55 88888.00 2016-06-13 00:56:33.125 165 12671.70 48.62 54511.55 88888.00 2016-06-13 00:56:33.250 165 12671.67 48.62 54511.57 88888.00 2016-06-13 00:56:33.375 165 12671.65 48.62 54511.57 88888.00 2016-06-13 00:56:33.500 165 12671.65 48.65 54511.57 88888.00 2016-06-13 00:56:33.625 165 12671.65 48.65 54511.57 88888.00 2016-06-13 00:56:33.750 165 12671.67 48.67 54511.55 88888.00 2016-06-13 00:56:33.875 165 12671.65 48.70 54511.53 88888.00 2016-06-13 00:56:34.000 165 12671.62 48.70 54511.53 88888.00 2016-06-13 00:56:34.125 165 12671.60 48.70 54511.55 88888.00 2016-06-13 00:56:34.250 165 12671.58 48.70 54511.55 88888.00 2016-06-13 00:56:34.375 165 12671.62 48.70 54511.55 88888.00 2016-06-13 00:56:34.500 165 12671.65 48.73 54511.57 88888.00 2016-06-13 00:56:34.625 165 12671.58 48.73 54511.57 88888.00 2016-06-13 00:56:34.750 165 12671.52 48.75 54511.55 88888.00 2016-06-13 00:56:34.875 165 12671.50 48.75 54511.55 88888.00 2016-06-13 00:56:35.000 165 12671.55 48.77 54511.55 88888.00 2016-06-13 00:56:35.125 165 12671.58 48.80 54511.57 88888.00 2016-06-13 00:56:35.250 165 12671.52 48.80 54511.57 88888.00 2016-06-13 00:56:35.375 165 12671.52 48.80 54511.55 88888.00 2016-06-13 00:56:35.500 165 12671.50 48.83 54511.53 88888.00 2016-06-13 00:56:35.625 165 12671.50 48.85 54511.55 88888.00 2016-06-13 00:56:35.750 165 12671.55 48.85 54511.55 88888.00 2016-06-13 00:56:35.875 165 12671.55 48.85 54511.55 88888.00 2016-06-13 00:56:36.000 165 12671.42 48.85 54511.53 88888.00 2016-06-13 00:56:36.125 165 12671.40 48.88 54511.55 88888.00 2016-06-13 00:56:36.250 165 12671.48 48.90 54511.55 88888.00 2016-06-13 00:56:36.375 165 12671.55 48.90 54511.47 88888.00 2016-06-13 00:56:36.500 165 12671.52 48.90 54511.50 88888.00 2016-06-13 00:56:36.625 165 12671.50 48.90 54511.53 88888.00 2016-06-13 00:56:36.750 165 12671.48 48.90 54511.53 88888.00 2016-06-13 00:56:36.875 165 12671.55 48.90 54511.50 88888.00 2016-06-13 00:56:37.000 165 12671.62 48.95 54511.47 88888.00 2016-06-13 00:56:37.125 165 12671.60 48.95 54511.53 88888.00 2016-06-13 00:56:37.250 165 12671.55 48.95 54511.50 88888.00 2016-06-13 00:56:37.375 165 12671.62 48.98 54511.50 88888.00 2016-06-13 00:56:37.500 165 12671.62 48.98 54511.47 88888.00 2016-06-13 00:56:37.625 165 12671.58 48.95 54511.45 88888.00 2016-06-13 00:56:37.750 165 12671.52 48.98 54511.43 88888.00 2016-06-13 00:56:37.875 165 12671.52 48.95 54511.43 88888.00 2016-06-13 00:56:38.000 165 12671.52 48.95 54511.45 88888.00 2016-06-13 00:56:38.125 165 12671.55 48.95 54511.45 88888.00 2016-06-13 00:56:38.250 165 12671.58 49.02 54511.47 88888.00 2016-06-13 00:56:38.375 165 12671.60 49.05 54511.45 88888.00 2016-06-13 00:56:38.500 165 12671.60 49.08 54511.45 88888.00 2016-06-13 00:56:38.625 165 12671.60 49.02 54511.45 88888.00 2016-06-13 00:56:38.750 165 12671.62 49.05 54511.43 88888.00 2016-06-13 00:56:38.875 165 12671.62 49.10 54511.43 88888.00 2016-06-13 00:56:39.000 165 12671.67 49.10 54511.43 88888.00 2016-06-13 00:56:39.125 165 12671.73 49.10 54511.40 88888.00 2016-06-13 00:56:39.250 165 12671.70 49.10 54511.40 88888.00 2016-06-13 00:56:39.375 165 12671.75 49.10 54511.38 88888.00 2016-06-13 00:56:39.500 165 12671.77 49.10 54511.35 88888.00 2016-06-13 00:56:39.625 165 12671.77 49.10 54511.35 88888.00 2016-06-13 00:56:39.750 165 12671.80 49.10 54511.38 88888.00 2016-06-13 00:56:39.875 165 12671.85 49.10 54511.38 88888.00 2016-06-13 00:56:40.000 165 12671.83 49.15 54511.40 88888.00 2016-06-13 00:56:40.125 165 12671.88 49.15 54511.40 88888.00 2016-06-13 00:56:40.250 165 12671.85 49.10 54511.40 88888.00 2016-06-13 00:56:40.375 165 12671.83 49.10 54511.35 88888.00 2016-06-13 00:56:40.500 165 12671.85 49.08 54511.30 88888.00 2016-06-13 00:56:40.625 165 12671.88 49.10 54511.32 88888.00 2016-06-13 00:56:40.750 165 12671.90 49.08 54511.32 88888.00 2016-06-13 00:56:40.875 165 12671.95 49.10 54511.32 88888.00 2016-06-13 00:56:41.000 165 12671.98 49.10 54511.32 88888.00 2016-06-13 00:56:41.125 165 12672.00 49.08 54511.32 88888.00 2016-06-13 00:56:41.250 165 12671.98 49.05 54511.32 88888.00 2016-06-13 00:56:41.375 165 12671.98 49.05 54511.30 88888.00 2016-06-13 00:56:41.500 165 12671.98 49.02 54511.32 88888.00 2016-06-13 00:56:41.625 165 12672.02 49.02 54511.32 88888.00 2016-06-13 00:56:41.750 165 12672.02 49.05 54511.32 88888.00 2016-06-13 00:56:41.875 165 12672.05 49.08 54511.32 88888.00 2016-06-13 00:56:42.000 165 12671.98 49.05 54511.32 88888.00 2016-06-13 00:56:42.125 165 12671.98 49.05 54511.32 88888.00 2016-06-13 00:56:42.250 165 12672.05 49.00 54511.32 88888.00 2016-06-13 00:56:42.375 165 12672.05 49.00 54511.30 88888.00 2016-06-13 00:56:42.500 165 12672.05 49.00 54511.28 88888.00 2016-06-13 00:56:42.625 165 12672.10 48.95 54511.30 88888.00 2016-06-13 00:56:42.750 165 12672.10 48.90 54511.28 88888.00 2016-06-13 00:56:42.875 165 12672.08 48.90 54511.28 88888.00 2016-06-13 00:56:43.000 165 12672.05 48.92 54511.28 88888.00 2016-06-13 00:56:43.125 165 12672.08 48.92 54511.30 88888.00 2016-06-13 00:56:43.250 165 12671.98 48.90 54511.30 88888.00 2016-06-13 00:56:43.375 165 12671.98 48.92 54511.30 88888.00 2016-06-13 00:56:43.500 165 12671.95 48.88 54511.28 88888.00 2016-06-13 00:56:43.625 165 12671.98 48.85 54511.30 88888.00 2016-06-13 00:56:43.750 165 12672.00 48.85 54511.30 88888.00 2016-06-13 00:56:43.875 165 12672.00 48.83 54511.30 88888.00 2016-06-13 00:56:44.000 165 12671.98 48.83 54511.28 88888.00 2016-06-13 00:56:44.125 165 12671.98 48.83 54511.32 88888.00 2016-06-13 00:56:44.250 165 12671.98 48.75 54511.35 88888.00 2016-06-13 00:56:44.375 165 12672.00 48.75 54511.32 88888.00 2016-06-13 00:56:44.500 165 12671.95 48.73 54511.32 88888.00 2016-06-13 00:56:44.625 165 12671.88 48.67 54511.32 88888.00 2016-06-13 00:56:44.750 165 12671.92 48.65 54511.35 88888.00 2016-06-13 00:56:44.875 165 12671.95 48.62 54511.32 88888.00 2016-06-13 00:56:45.000 165 12671.95 48.58 54511.30 88888.00 2016-06-13 00:56:45.125 165 12671.95 48.58 54511.30 88888.00 2016-06-13 00:56:45.250 165 12671.92 48.52 54511.32 88888.00 2016-06-13 00:56:45.375 165 12671.88 48.50 54511.32 88888.00 2016-06-13 00:56:45.500 165 12671.77 48.48 54511.32 88888.00 2016-06-13 00:56:45.625 165 12671.77 48.45 54511.32 88888.00 2016-06-13 00:56:45.750 165 12671.83 48.48 54511.32 88888.00 2016-06-13 00:56:45.875 165 12671.83 48.45 54511.35 88888.00 2016-06-13 00:56:46.000 165 12671.80 48.42 54511.32 88888.00 2016-06-13 00:56:46.125 165 12671.75 48.38 54511.32 88888.00 2016-06-13 00:56:46.250 165 12671.85 48.30 54511.35 88888.00 2016-06-13 00:56:46.375 165 12671.92 48.27 54511.38 88888.00 2016-06-13 00:56:46.500 165 12671.85 48.25 54511.35 88888.00 2016-06-13 00:56:46.625 165 12671.77 48.25 54511.32 88888.00 2016-06-13 00:56:46.750 165 12671.75 48.25 54511.35 88888.00 2016-06-13 00:56:46.875 165 12671.73 48.20 54511.35 88888.00 2016-06-13 00:56:47.000 165 12671.73 48.15 54511.32 88888.00 2016-06-13 00:56:47.125 165 12671.73 48.10 54511.32 88888.00 2016-06-13 00:56:47.250 165 12671.73 48.10 54511.38 88888.00 2016-06-13 00:56:47.375 165 12671.73 48.10 54511.38 88888.00 2016-06-13 00:56:47.500 165 12671.65 48.10 54511.38 88888.00 2016-06-13 00:56:47.625 165 12671.62 48.05 54511.35 88888.00 2016-06-13 00:56:47.750 165 12671.62 48.02 54511.35 88888.00 2016-06-13 00:56:47.875 165 12671.60 48.00 54511.35 88888.00 2016-06-13 00:56:48.000 165 12671.58 48.02 54511.38 88888.00 2016-06-13 00:56:48.125 165 12671.58 48.00 54511.40 88888.00 2016-06-13 00:56:48.250 165 12671.52 47.95 54511.40 88888.00 2016-06-13 00:56:48.375 165 12671.55 47.92 54511.40 88888.00 2016-06-13 00:56:48.500 165 12671.52 47.95 54511.40 88888.00 2016-06-13 00:56:48.625 165 12671.48 47.92 54511.40 88888.00 2016-06-13 00:56:48.750 165 12671.45 47.88 54511.38 88888.00 2016-06-13 00:56:48.875 165 12671.50 47.90 54511.38 88888.00 2016-06-13 00:56:49.000 165 12671.52 47.90 54511.38 88888.00 2016-06-13 00:56:49.125 165 12671.48 47.88 54511.38 88888.00 2016-06-13 00:56:49.250 165 12671.48 47.83 54511.38 88888.00 2016-06-13 00:56:49.375 165 12671.45 47.88 54511.40 88888.00 2016-06-13 00:56:49.500 165 12671.48 47.90 54511.38 88888.00 2016-06-13 00:56:49.625 165 12671.52 47.88 54511.35 88888.00 2016-06-13 00:56:49.750 165 12671.52 47.83 54511.38 88888.00 2016-06-13 00:56:49.875 165 12671.45 47.83 54511.40 88888.00 2016-06-13 00:56:50.000 165 12671.38 47.83 54511.38 88888.00 2016-06-13 00:56:50.125 165 12671.45 47.80 54511.38 88888.00 2016-06-13 00:56:50.250 165 12671.45 47.77 54511.40 88888.00 2016-06-13 00:56:50.375 165 12671.45 47.83 54511.38 88888.00 2016-06-13 00:56:50.500 165 12671.40 47.85 54511.40 88888.00 2016-06-13 00:56:50.625 165 12671.35 47.85 54511.38 88888.00 2016-06-13 00:56:50.750 165 12671.33 47.83 54511.38 88888.00 2016-06-13 00:56:50.875 165 12671.33 47.83 54511.38 88888.00 2016-06-13 00:56:51.000 165 12671.33 47.85 54511.35 88888.00 2016-06-13 00:56:51.125 165 12671.38 47.85 54511.35 88888.00 2016-06-13 00:56:51.250 165 12671.38 47.85 54511.30 88888.00 2016-06-13 00:56:51.375 165 12671.42 47.90 54511.32 88888.00 2016-06-13 00:56:51.500 165 12671.45 47.88 54511.32 88888.00 2016-06-13 00:56:51.625 165 12671.38 47.90 54511.32 88888.00 2016-06-13 00:56:51.750 165 12671.35 47.92 54511.30 88888.00 2016-06-13 00:56:51.875 165 12671.35 47.95 54511.32 88888.00 2016-06-13 00:56:52.000 165 12671.38 47.95 54511.32 88888.00 2016-06-13 00:56:52.125 165 12671.35 47.95 54511.30 88888.00 2016-06-13 00:56:52.250 165 12671.45 47.95 54511.32 88888.00 2016-06-13 00:56:52.375 165 12671.50 47.95 54511.35 88888.00 2016-06-13 00:56:52.500 165 12671.52 47.95 54511.30 88888.00 2016-06-13 00:56:52.625 165 12671.50 47.98 54511.28 88888.00 2016-06-13 00:56:52.750 165 12671.42 48.00 54511.28 88888.00 2016-06-13 00:56:52.875 165 12671.42 48.00 54511.28 88888.00 2016-06-13 00:56:53.000 165 12671.55 48.02 54511.30 88888.00 2016-06-13 00:56:53.125 165 12671.60 48.05 54511.30 88888.00 2016-06-13 00:56:53.250 165 12671.60 48.05 54511.25 88888.00 2016-06-13 00:56:53.375 165 12671.58 48.05 54511.22 88888.00 2016-06-13 00:56:53.500 165 12671.60 48.10 54511.22 88888.00 2016-06-13 00:56:53.625 165 12671.67 48.10 54511.22 88888.00 2016-06-13 00:56:53.750 165 12671.73 48.10 54511.22 88888.00 2016-06-13 00:56:53.875 165 12671.83 48.15 54511.22 88888.00 2016-06-13 00:56:54.000 165 12671.85 48.15 54511.20 88888.00 2016-06-13 00:56:54.125 165 12671.83 48.12 54511.18 88888.00 2016-06-13 00:56:54.250 165 12671.80 48.15 54511.18 88888.00 2016-06-13 00:56:54.375 165 12671.85 48.15 54511.15 88888.00 2016-06-13 00:56:54.500 165 12671.92 48.20 54511.15 88888.00 2016-06-13 00:56:54.625 165 12671.95 48.20 54511.15 88888.00 2016-06-13 00:56:54.750 165 12671.88 48.20 54511.15 88888.00 2016-06-13 00:56:54.875 165 12671.90 48.20 54511.15 88888.00 2016-06-13 00:56:55.000 165 12671.95 48.23 54511.12 88888.00 2016-06-13 00:56:55.125 165 12671.98 48.20 54511.12 88888.00 2016-06-13 00:56:55.250 165 12671.98 48.23 54511.12 88888.00 2016-06-13 00:56:55.375 165 12672.00 48.25 54511.10 88888.00 2016-06-13 00:56:55.500 165 12672.00 48.27 54511.10 88888.00 2016-06-13 00:56:55.625 165 12672.05 48.30 54511.10 88888.00 2016-06-13 00:56:55.750 165 12672.05 48.30 54511.10 88888.00 2016-06-13 00:56:55.875 165 12672.05 48.30 54511.10 88888.00 2016-06-13 00:56:56.000 165 12672.08 48.30 54511.10 88888.00 2016-06-13 00:56:56.125 165 12672.10 48.30 54511.10 88888.00 2016-06-13 00:56:56.250 165 12672.12 48.30 54511.07 88888.00 2016-06-13 00:56:56.375 165 12672.20 48.30 54511.07 88888.00 2016-06-13 00:56:56.500 165 12672.25 48.30 54511.10 88888.00 2016-06-13 00:56:56.625 165 12672.25 48.30 54511.07 88888.00 2016-06-13 00:56:56.750 165 12672.25 48.27 54511.05 88888.00 2016-06-13 00:56:56.875 165 12672.27 48.33 54511.05 88888.00 2016-06-13 00:56:57.000 165 12672.30 48.30 54511.05 88888.00 2016-06-13 00:56:57.125 165 12672.27 48.30 54511.05 88888.00 2016-06-13 00:56:57.250 165 12672.30 48.30 54511.03 88888.00 2016-06-13 00:56:57.375 165 12672.30 48.30 54511.03 88888.00 2016-06-13 00:56:57.500 165 12672.30 48.33 54511.03 88888.00 2016-06-13 00:56:57.625 165 12672.35 48.35 54511.03 88888.00 2016-06-13 00:56:57.750 165 12672.30 48.33 54511.03 88888.00 2016-06-13 00:56:57.875 165 12672.27 48.30 54511.00 88888.00 2016-06-13 00:56:58.000 165 12672.27 48.30 54511.00 88888.00 2016-06-13 00:56:58.125 165 12672.40 48.33 54511.03 88888.00 2016-06-13 00:56:58.250 165 12672.48 48.30 54511.00 88888.00 2016-06-13 00:56:58.375 165 12672.52 48.33 54511.00 88888.00 2016-06-13 00:56:58.500 165 12672.50 48.30 54510.97 88888.00 2016-06-13 00:56:58.625 165 12672.52 48.30 54511.00 88888.00 2016-06-13 00:56:58.750 165 12672.55 48.27 54511.00 88888.00 2016-06-13 00:56:58.875 165 12672.55 48.30 54511.00 88888.00 2016-06-13 00:56:59.000 165 12672.55 48.30 54511.00 88888.00 2016-06-13 00:56:59.125 165 12672.55 48.33 54511.00 88888.00 2016-06-13 00:56:59.250 165 12672.52 48.30 54511.00 88888.00 2016-06-13 00:56:59.375 165 12672.48 48.33 54510.97 88888.00 2016-06-13 00:56:59.500 165 12672.50 48.30 54511.00 88888.00 2016-06-13 00:56:59.625 165 12672.55 48.27 54510.97 88888.00 2016-06-13 00:56:59.750 165 12672.55 48.25 54510.97 88888.00 2016-06-13 00:56:59.875 165 12672.50 48.27 54510.97 88888.00 2016-06-13 00:57:00.000 165 12672.42 48.27 54511.00 88888.00 2016-06-13 00:57:00.125 165 12672.42 48.27 54511.03 88888.00 2016-06-13 00:57:00.250 165 12672.42 48.25 54511.00 88888.00 2016-06-13 00:57:00.375 165 12672.52 48.25 54510.97 88888.00 2016-06-13 00:57:00.500 165 12672.55 48.25 54510.95 88888.00 2016-06-13 00:57:00.625 165 12672.48 48.23 54510.93 88888.00 2016-06-13 00:57:00.750 165 12672.48 48.20 54510.95 88888.00 2016-06-13 00:57:00.875 165 12672.52 48.23 54510.95 88888.00 2016-06-13 00:57:01.000 165 12672.55 48.23 54510.93 88888.00 2016-06-13 00:57:01.125 165 12672.55 48.17 54510.95 88888.00 2016-06-13 00:57:01.250 165 12672.50 48.12 54510.97 88888.00 2016-06-13 00:57:01.375 165 12672.52 48.15 54510.97 88888.00 2016-06-13 00:57:01.500 165 12672.50 48.15 54510.97 88888.00 2016-06-13 00:57:01.625 165 12672.40 48.15 54510.97 88888.00 2016-06-13 00:57:01.750 165 12672.33 48.12 54510.97 88888.00 2016-06-13 00:57:01.875 165 12672.38 48.10 54510.95 88888.00 2016-06-13 00:57:02.000 165 12672.40 48.10 54510.95 88888.00 2016-06-13 00:57:02.125 165 12672.40 48.10 54510.97 88888.00 2016-06-13 00:57:02.250 165 12672.40 48.05 54511.00 88888.00 2016-06-13 00:57:02.375 165 12672.40 48.08 54510.97 88888.00 2016-06-13 00:57:02.500 165 12672.38 48.08 54510.95 88888.00 2016-06-13 00:57:02.625 165 12672.35 48.08 54510.95 88888.00 2016-06-13 00:57:02.750 165 12672.38 48.08 54510.97 88888.00 2016-06-13 00:57:02.875 165 12672.40 48.05 54510.97 88888.00 2016-06-13 00:57:03.000 165 12672.42 48.08 54511.00 88888.00 2016-06-13 00:57:03.125 165 12672.38 48.05 54511.00 88888.00 2016-06-13 00:57:03.250 165 12672.30 48.00 54511.00 88888.00 2016-06-13 00:57:03.375 165 12672.38 48.02 54511.00 88888.00 2016-06-13 00:57:03.500 165 12672.38 48.05 54511.03 88888.00 2016-06-13 00:57:03.625 165 12672.38 48.02 54511.03 88888.00 2016-06-13 00:57:03.750 165 12672.33 48.05 54511.03 88888.00 2016-06-13 00:57:03.875 165 12672.30 48.05 54511.03 88888.00 2016-06-13 00:57:04.000 165 12672.27 48.05 54511.03 88888.00 2016-06-13 00:57:04.125 165 12672.27 48.08 54511.03 88888.00 2016-06-13 00:57:04.250 165 12672.27 48.08 54511.03 88888.00 2016-06-13 00:57:04.375 165 12672.25 48.10 54511.03 88888.00 2016-06-13 00:57:04.500 165 12672.20 48.08 54511.03 88888.00 2016-06-13 00:57:04.625 165 12672.23 48.05 54511.03 88888.00 2016-06-13 00:57:04.750 165 12672.23 48.05 54511.00 88888.00 2016-06-13 00:57:04.875 165 12672.23 48.05 54511.00 88888.00 2016-06-13 00:57:05.000 165 12672.20 48.02 54510.97 88888.00 2016-06-13 00:57:05.125 165 12672.17 48.05 54511.03 88888.00 2016-06-13 00:57:05.250 165 12672.20 48.08 54511.03 88888.00 2016-06-13 00:57:05.375 165 12672.15 48.08 54511.00 88888.00 2016-06-13 00:57:05.500 165 12672.10 48.05 54510.97 88888.00 2016-06-13 00:57:05.625 165 12672.08 48.05 54511.00 88888.00 2016-06-13 00:57:05.750 165 12672.08 48.08 54511.00 88888.00 2016-06-13 00:57:05.875 165 12672.08 48.08 54511.03 88888.00 2016-06-13 00:57:06.000 165 12672.08 48.12 54511.03 88888.00 2016-06-13 00:57:06.125 165 12672.08 48.10 54511.03 88888.00 2016-06-13 00:57:06.250 165 12672.05 48.10 54511.00 88888.00 2016-06-13 00:57:06.375 165 12672.02 48.10 54511.00 88888.00 2016-06-13 00:57:06.500 165 12672.00 48.10 54510.97 88888.00 2016-06-13 00:57:06.625 165 12671.98 48.12 54511.00 88888.00 2016-06-13 00:57:06.750 165 12672.05 48.12 54511.03 88888.00 2016-06-13 00:57:06.875 165 12672.05 48.12 54511.00 88888.00 2016-06-13 00:57:07.000 165 12672.05 48.15 54511.03 88888.00 2016-06-13 00:57:07.125 165 12672.00 48.15 54511.03 88888.00 2016-06-13 00:57:07.250 165 12671.95 48.15 54511.03 88888.00 2016-06-13 00:57:07.375 165 12672.00 48.15 54511.03 88888.00 2016-06-13 00:57:07.500 165 12672.02 48.20 54511.03 88888.00 2016-06-13 00:57:07.625 165 12672.05 48.23 54511.05 88888.00 2016-06-13 00:57:07.750 165 12671.98 48.20 54511.03 88888.00 2016-06-13 00:57:07.875 165 12671.88 48.17 54511.03 88888.00 2016-06-13 00:57:08.000 165 12671.83 48.17 54511.00 88888.00 2016-06-13 00:57:08.125 165 12671.90 48.20 54511.00 88888.00 2016-06-13 00:57:08.250 165 12671.92 48.20 54511.00 88888.00 2016-06-13 00:57:08.375 165 12671.95 48.20 54511.00 88888.00 2016-06-13 00:57:08.500 165 12671.90 48.17 54511.00 88888.00 2016-06-13 00:57:08.625 165 12671.83 48.17 54511.00 88888.00 2016-06-13 00:57:08.750 165 12671.88 48.20 54511.03 88888.00 2016-06-13 00:57:08.875 165 12671.88 48.20 54511.03 88888.00 2016-06-13 00:57:09.000 165 12671.92 48.20 54511.00 88888.00 2016-06-13 00:57:09.125 165 12671.92 48.20 54510.97 88888.00 2016-06-13 00:57:09.250 165 12671.90 48.20 54511.00 88888.00 2016-06-13 00:57:09.375 165 12671.88 48.23 54511.03 88888.00 2016-06-13 00:57:09.500 165 12671.85 48.23 54511.00 88888.00 2016-06-13 00:57:09.625 165 12671.80 48.20 54511.00 88888.00 2016-06-13 00:57:09.750 165 12671.80 48.25 54511.00 88888.00 2016-06-13 00:57:09.875 165 12671.75 48.27 54511.00 88888.00 2016-06-13 00:57:10.000 165 12671.67 48.25 54511.03 88888.00 2016-06-13 00:57:10.125 165 12671.75 48.25 54511.05 88888.00 2016-06-13 00:57:10.250 165 12671.77 48.27 54511.05 88888.00 2016-06-13 00:57:10.375 165 12671.73 48.30 54511.05 88888.00 2016-06-13 00:57:10.500 165 12671.67 48.27 54511.03 88888.00 2016-06-13 00:57:10.625 165 12671.60 48.27 54511.00 88888.00 2016-06-13 00:57:10.750 165 12671.60 48.27 54511.03 88888.00 2016-06-13 00:57:10.875 165 12671.55 48.27 54511.05 88888.00 2016-06-13 00:57:11.000 165 12671.55 48.25 54511.05 88888.00 2016-06-13 00:57:11.125 165 12671.58 48.27 54511.05 88888.00 2016-06-13 00:57:11.250 165 12671.60 48.25 54511.07 88888.00 2016-06-13 00:57:11.375 165 12671.60 48.25 54511.07 88888.00 2016-06-13 00:57:11.500 165 12671.55 48.25 54511.07 88888.00 2016-06-13 00:57:11.625 165 12671.50 48.17 54511.07 88888.00 2016-06-13 00:57:11.750 165 12671.48 48.15 54511.10 88888.00 2016-06-13 00:57:11.875 165 12671.48 48.17 54511.10 88888.00 2016-06-13 00:57:12.000 165 12671.45 48.15 54511.10 88888.00 2016-06-13 00:57:12.125 165 12671.42 48.17 54511.10 88888.00 2016-06-13 00:57:12.250 165 12671.40 48.17 54511.10 88888.00 2016-06-13 00:57:12.375 165 12671.42 48.15 54511.07 88888.00 2016-06-13 00:57:12.500 165 12671.38 48.17 54511.10 88888.00 2016-06-13 00:57:12.625 165 12671.35 48.12 54511.07 88888.00 2016-06-13 00:57:12.750 165 12671.35 48.10 54511.07 88888.00 2016-06-13 00:57:12.875 165 12671.35 48.05 54511.10 88888.00 2016-06-13 00:57:13.000 165 12671.38 48.08 54511.12 88888.00 2016-06-13 00:57:13.125 165 12671.33 48.08 54511.10 88888.00 2016-06-13 00:57:13.250 165 12671.35 48.05 54511.10 88888.00 2016-06-13 00:57:13.375 165 12671.35 48.05 54511.10 88888.00 2016-06-13 00:57:13.500 165 12671.30 48.02 54511.10 88888.00 2016-06-13 00:57:13.625 165 12671.33 48.00 54511.10 88888.00 2016-06-13 00:57:13.750 165 12671.33 48.02 54511.07 88888.00 2016-06-13 00:57:13.875 165 12671.35 48.00 54511.07 88888.00 2016-06-13 00:57:14.000 165 12671.38 47.98 54511.07 88888.00 2016-06-13 00:57:14.125 165 12671.27 47.95 54511.07 88888.00 2016-06-13 00:57:14.250 165 12671.25 47.95 54511.10 88888.00 2016-06-13 00:57:14.375 165 12671.33 47.95 54511.10 88888.00 2016-06-13 00:57:14.500 165 12671.33 47.95 54511.10 88888.00 2016-06-13 00:57:14.625 165 12671.30 47.95 54511.10 88888.00 2016-06-13 00:57:14.750 165 12671.30 47.95 54511.10 88888.00 2016-06-13 00:57:14.875 165 12671.25 47.92 54511.10 88888.00 2016-06-13 00:57:15.000 165 12671.23 47.92 54511.12 88888.00 2016-06-13 00:57:15.125 165 12671.25 47.90 54511.12 88888.00 2016-06-13 00:57:15.250 165 12671.23 47.85 54511.10 88888.00 2016-06-13 00:57:15.375 165 12671.27 47.88 54511.10 88888.00 2016-06-13 00:57:15.500 165 12671.30 47.90 54511.07 88888.00 2016-06-13 00:57:15.625 165 12671.27 47.88 54511.07 88888.00 2016-06-13 00:57:15.750 165 12671.33 47.85 54511.10 88888.00 2016-06-13 00:57:15.875 165 12671.30 47.88 54511.10 88888.00 2016-06-13 00:57:16.000 165 12671.30 47.88 54511.10 88888.00 2016-06-13 00:57:16.125 165 12671.30 47.88 54511.07 88888.00 2016-06-13 00:57:16.250 165 12671.25 47.85 54511.07 88888.00 2016-06-13 00:57:16.375 165 12671.27 47.85 54511.07 88888.00 2016-06-13 00:57:16.500 165 12671.35 47.83 54511.10 88888.00 2016-06-13 00:57:16.625 165 12671.33 47.80 54511.07 88888.00 2016-06-13 00:57:16.750 165 12671.27 47.83 54511.10 88888.00 2016-06-13 00:57:16.875 165 12671.25 47.83 54511.10 88888.00 2016-06-13 00:57:17.000 165 12671.27 47.80 54511.10 88888.00 2016-06-13 00:57:17.125 165 12671.30 47.77 54511.10 88888.00 2016-06-13 00:57:17.250 165 12671.27 47.75 54511.10 88888.00 2016-06-13 00:57:17.375 165 12671.33 47.75 54511.07 88888.00 2016-06-13 00:57:17.500 165 12671.33 47.75 54511.05 88888.00 2016-06-13 00:57:17.625 165 12671.33 47.73 54511.07 88888.00 2016-06-13 00:57:17.750 165 12671.33 47.73 54511.05 88888.00 2016-06-13 00:57:17.875 165 12671.35 47.73 54511.05 88888.00 2016-06-13 00:57:18.000 165 12671.35 47.75 54511.05 88888.00 2016-06-13 00:57:18.125 165 12671.33 47.73 54511.03 88888.00 2016-06-13 00:57:18.250 165 12671.35 47.67 54511.03 88888.00 2016-06-13 00:57:18.375 165 12671.38 47.73 54511.00 88888.00 2016-06-13 00:57:18.500 165 12671.38 47.75 54511.00 88888.00 2016-06-13 00:57:18.625 165 12671.42 47.73 54511.00 88888.00 2016-06-13 00:57:18.750 165 12671.48 47.73 54511.03 88888.00 2016-06-13 00:57:18.875 165 12671.52 47.73 54511.03 88888.00 2016-06-13 00:57:19.000 165 12671.55 47.67 54511.03 88888.00 2016-06-13 00:57:19.125 165 12671.50 47.65 54511.03 88888.00 2016-06-13 00:57:19.250 165 12671.48 47.65 54510.97 88888.00 2016-06-13 00:57:19.375 165 12671.55 47.65 54511.03 88888.00 2016-06-13 00:57:19.500 165 12671.52 47.67 54511.00 88888.00 2016-06-13 00:57:19.625 165 12671.50 47.67 54510.97 88888.00 2016-06-13 00:57:19.750 165 12671.50 47.65 54511.00 88888.00 2016-06-13 00:57:19.875 165 12671.45 47.65 54510.97 88888.00 2016-06-13 00:57:20.000 165 12671.52 47.62 54510.97 88888.00 2016-06-13 00:57:20.125 165 12671.62 47.62 54510.97 88888.00 2016-06-13 00:57:20.250 165 12671.67 47.62 54510.97 88888.00 2016-06-13 00:57:20.375 165 12671.67 47.60 54511.00 88888.00 2016-06-13 00:57:20.500 165 12671.65 47.62 54511.00 88888.00 2016-06-13 00:57:20.625 165 12671.67 47.60 54511.00 88888.00 2016-06-13 00:57:20.750 165 12671.70 47.60 54510.97 88888.00 2016-06-13 00:57:20.875 165 12671.75 47.62 54510.97 88888.00 2016-06-13 00:57:21.000 165 12671.75 47.62 54510.95 88888.00 2016-06-13 00:57:21.125 165 12671.75 47.60 54510.97 88888.00 2016-06-13 00:57:21.250 165 12671.75 47.58 54510.97 88888.00 2016-06-13 00:57:21.375 165 12671.75 47.58 54510.95 88888.00 2016-06-13 00:57:21.500 165 12671.77 47.58 54510.95 88888.00 2016-06-13 00:57:21.625 165 12671.77 47.60 54510.95 88888.00 2016-06-13 00:57:21.750 165 12671.75 47.58 54510.95 88888.00 2016-06-13 00:57:21.875 165 12671.75 47.55 54510.97 88888.00 2016-06-13 00:57:22.000 165 12671.70 47.52 54510.95 88888.00 2016-06-13 00:57:22.125 165 12671.75 47.55 54510.95 88888.00 2016-06-13 00:57:22.250 165 12671.83 47.52 54510.93 88888.00 2016-06-13 00:57:22.375 165 12671.88 47.52 54510.95 88888.00 2016-06-13 00:57:22.500 165 12671.80 47.50 54510.95 88888.00 2016-06-13 00:57:22.625 165 12671.77 47.48 54510.95 88888.00 2016-06-13 00:57:22.750 165 12671.83 47.50 54510.95 88888.00 2016-06-13 00:57:22.875 165 12671.77 47.45 54510.97 88888.00 2016-06-13 00:57:23.000 165 12671.83 47.40 54510.97 88888.00 2016-06-13 00:57:23.125 165 12671.90 47.40 54510.97 88888.00 2016-06-13 00:57:23.250 165 12671.85 47.40 54510.97 88888.00 2016-06-13 00:57:23.375 165 12671.83 47.42 54510.95 88888.00 2016-06-13 00:57:23.500 165 12671.80 47.40 54510.95 88888.00 2016-06-13 00:57:23.625 165 12671.85 47.40 54510.95 88888.00 2016-06-13 00:57:23.750 165 12671.85 47.40 54510.95 88888.00 2016-06-13 00:57:23.875 165 12671.83 47.42 54510.97 88888.00 2016-06-13 00:57:24.000 165 12671.83 47.40 54510.95 88888.00 2016-06-13 00:57:24.125 165 12671.80 47.38 54510.95 88888.00 2016-06-13 00:57:24.250 165 12671.75 47.35 54510.93 88888.00 2016-06-13 00:57:24.375 165 12671.77 47.35 54510.95 88888.00 2016-06-13 00:57:24.500 165 12671.75 47.33 54510.95 88888.00 2016-06-13 00:57:24.625 165 12671.75 47.35 54510.95 88888.00 2016-06-13 00:57:24.750 165 12671.70 47.38 54510.97 88888.00 2016-06-13 00:57:24.875 165 12671.67 47.35 54511.00 88888.00 2016-06-13 00:57:25.000 165 12671.62 47.33 54510.95 88888.00 2016-06-13 00:57:25.125 165 12671.58 47.30 54510.95 88888.00 2016-06-13 00:57:25.250 165 12671.60 47.30 54511.00 88888.00 2016-06-13 00:57:25.375 165 12671.62 47.30 54510.97 88888.00 2016-06-13 00:57:25.500 165 12671.67 47.30 54510.97 88888.00 2016-06-13 00:57:25.625 165 12671.70 47.27 54511.00 88888.00 2016-06-13 00:57:25.750 165 12671.67 47.30 54511.03 88888.00 2016-06-13 00:57:25.875 165 12671.67 47.25 54511.03 88888.00 2016-06-13 00:57:26.000 165 12671.73 47.23 54511.00 88888.00 2016-06-13 00:57:26.125 165 12671.75 47.23 54511.00 88888.00 2016-06-13 00:57:26.250 165 12671.73 47.25 54511.00 88888.00 2016-06-13 00:57:26.375 165 12671.70 47.30 54511.00 88888.00 2016-06-13 00:57:26.500 165 12671.65 47.30 54511.03 88888.00 2016-06-13 00:57:26.625 165 12671.62 47.27 54511.00 88888.00 2016-06-13 00:57:26.750 165 12671.65 47.30 54511.00 88888.00 2016-06-13 00:57:26.875 165 12671.60 47.25 54511.00 88888.00 2016-06-13 00:57:27.000 165 12671.60 47.23 54511.00 88888.00 2016-06-13 00:57:27.125 165 12671.55 47.23 54511.00 88888.00 2016-06-13 00:57:27.250 165 12671.48 47.20 54511.03 88888.00 2016-06-13 00:57:27.375 165 12671.48 47.23 54511.00 88888.00 2016-06-13 00:57:27.500 165 12671.52 47.20 54511.00 88888.00 2016-06-13 00:57:27.625 165 12671.55 47.17 54511.00 88888.00 2016-06-13 00:57:27.750 165 12671.48 47.20 54511.03 88888.00 2016-06-13 00:57:27.875 165 12671.50 47.25 54511.05 88888.00 2016-06-13 00:57:28.000 165 12671.50 47.23 54511.03 88888.00 2016-06-13 00:57:28.125 165 12671.48 47.23 54511.03 88888.00 2016-06-13 00:57:28.250 165 12671.42 47.20 54511.00 88888.00 2016-06-13 00:57:28.375 165 12671.48 47.23 54511.00 88888.00 2016-06-13 00:57:28.500 165 12671.48 47.23 54511.03 88888.00 2016-06-13 00:57:28.625 165 12671.50 47.27 54511.05 88888.00 2016-06-13 00:57:28.750 165 12671.48 47.25 54511.03 88888.00 2016-06-13 00:57:28.875 165 12671.50 47.25 54511.03 88888.00 2016-06-13 00:57:29.000 165 12671.42 47.27 54511.03 88888.00 2016-06-13 00:57:29.125 165 12671.30 47.30 54511.00 88888.00 2016-06-13 00:57:29.250 165 12671.25 47.27 54511.03 88888.00 2016-06-13 00:57:29.375 165 12671.25 47.27 54511.03 88888.00 2016-06-13 00:57:29.500 165 12671.25 47.27 54511.05 88888.00 2016-06-13 00:57:29.625 165 12671.23 47.27 54511.07 88888.00 2016-06-13 00:57:29.750 165 12671.20 47.27 54511.07 88888.00 2016-06-13 00:57:29.875 165 12671.23 47.27 54511.05 88888.00 2016-06-13 00:57:30.000 165 12671.23 47.27 54511.05 88888.00 2016-06-13 00:57:30.125 165 12671.27 47.30 54511.05 88888.00 2016-06-13 00:57:30.250 165 12671.30 47.27 54511.07 88888.00 2016-06-13 00:57:30.375 165 12671.30 47.27 54511.05 88888.00 2016-06-13 00:57:30.500 165 12671.25 47.30 54511.05 88888.00 2016-06-13 00:57:30.625 165 12671.25 47.30 54511.05 88888.00 2016-06-13 00:57:30.750 165 12671.20 47.30 54511.07 88888.00 2016-06-13 00:57:30.875 165 12671.20 47.30 54511.05 88888.00 2016-06-13 00:57:31.000 165 12671.17 47.30 54511.03 88888.00 2016-06-13 00:57:31.125 165 12671.12 47.33 54511.03 88888.00 2016-06-13 00:57:31.250 165 12671.15 47.27 54511.05 88888.00 2016-06-13 00:57:31.375 165 12671.23 47.33 54511.05 88888.00 2016-06-13 00:57:31.500 165 12671.23 47.33 54511.05 88888.00 2016-06-13 00:57:31.625 165 12671.25 47.35 54511.05 88888.00 2016-06-13 00:57:31.750 165 12671.20 47.33 54511.05 88888.00 2016-06-13 00:57:31.875 165 12671.20 47.33 54511.03 88888.00 2016-06-13 00:57:32.000 165 12671.17 47.30 54511.05 88888.00 2016-06-13 00:57:32.125 165 12671.15 47.27 54511.05 88888.00 2016-06-13 00:57:32.250 165 12671.10 47.30 54511.00 88888.00 2016-06-13 00:57:32.375 165 12671.17 47.30 54510.97 88888.00 2016-06-13 00:57:32.500 165 12671.20 47.27 54510.97 88888.00 2016-06-13 00:57:32.625 165 12671.23 47.30 54511.00 88888.00 2016-06-13 00:57:32.750 165 12671.20 47.30 54511.00 88888.00 2016-06-13 00:57:32.875 165 12671.17 47.33 54511.03 88888.00 2016-06-13 00:57:33.000 165 12671.17 47.30 54511.00 88888.00 2016-06-13 00:57:33.125 165 12671.20 47.27 54511.00 88888.00 2016-06-13 00:57:33.250 165 12671.23 47.20 54511.05 88888.00 2016-06-13 00:57:33.375 165 12671.20 47.17 54511.03 88888.00 2016-06-13 00:57:33.500 165 12671.17 47.20 54511.00 88888.00 2016-06-13 00:57:33.625 165 12671.15 47.20 54511.03 88888.00 2016-06-13 00:57:33.750 165 12671.12 47.23 54511.03 88888.00 2016-06-13 00:57:33.875 165 12671.10 47.20 54511.03 88888.00 2016-06-13 00:57:34.000 165 12671.15 47.20 54511.03 88888.00 2016-06-13 00:57:34.125 165 12671.15 47.17 54511.03 88888.00 2016-06-13 00:57:34.250 165 12671.08 47.15 54511.05 88888.00 2016-06-13 00:57:34.375 165 12671.12 47.15 54511.05 88888.00 2016-06-13 00:57:34.500 165 12671.15 47.15 54511.05 88888.00 2016-06-13 00:57:34.625 165 12671.10 47.12 54511.00 88888.00 2016-06-13 00:57:34.750 165 12671.10 47.12 54511.03 88888.00 2016-06-13 00:57:34.875 165 12671.12 47.10 54511.05 88888.00 2016-06-13 00:57:35.000 165 12671.08 47.08 54511.00 88888.00 2016-06-13 00:57:35.125 165 12671.08 47.08 54511.03 88888.00 2016-06-13 00:57:35.250 165 12671.08 47.02 54511.00 88888.00 2016-06-13 00:57:35.375 165 12671.05 47.00 54510.97 88888.00 2016-06-13 00:57:35.500 165 12671.00 46.98 54511.00 88888.00 2016-06-13 00:57:35.625 165 12671.05 47.00 54511.03 88888.00 2016-06-13 00:57:35.750 165 12671.10 47.02 54511.03 88888.00 2016-06-13 00:57:35.875 165 12671.10 47.05 54511.05 88888.00 2016-06-13 00:57:36.000 165 12671.05 46.95 54511.03 88888.00 2016-06-13 00:57:36.125 165 12671.02 46.90 54511.03 88888.00 2016-06-13 00:57:36.250 165 12671.02 46.92 54511.03 88888.00 2016-06-13 00:57:36.375 165 12671.05 46.92 54511.00 88888.00 2016-06-13 00:57:36.500 165 12671.02 46.90 54511.00 88888.00 2016-06-13 00:57:36.625 165 12671.02 46.90 54511.00 88888.00 2016-06-13 00:57:36.750 165 12671.02 46.92 54511.00 88888.00 2016-06-13 00:57:36.875 165 12670.98 46.92 54510.97 88888.00 2016-06-13 00:57:37.000 165 12670.95 46.88 54510.97 88888.00 2016-06-13 00:57:37.125 165 12670.98 46.85 54511.03 88888.00 2016-06-13 00:57:37.250 165 12670.98 46.85 54511.03 88888.00 2016-06-13 00:57:37.375 165 12670.95 46.85 54511.00 88888.00 2016-06-13 00:57:37.500 165 12670.90 46.85 54511.00 88888.00 2016-06-13 00:57:37.625 165 12670.92 46.83 54511.00 88888.00 2016-06-13 00:57:37.750 165 12670.95 46.80 54511.03 88888.00 2016-06-13 00:57:37.875 165 12670.88 46.77 54511.03 88888.00 2016-06-13 00:57:38.000 165 12670.85 46.75 54511.00 88888.00 2016-06-13 00:57:38.125 165 12670.85 46.73 54511.03 88888.00 2016-06-13 00:57:38.250 165 12670.90 46.73 54511.00 88888.00 2016-06-13 00:57:38.375 165 12670.92 46.73 54511.00 88888.00 2016-06-13 00:57:38.500 165 12670.88 46.70 54511.03 88888.00 2016-06-13 00:57:38.625 165 12670.83 46.70 54511.03 88888.00 2016-06-13 00:57:38.750 165 12670.80 46.73 54511.00 88888.00 2016-06-13 00:57:38.875 165 12670.85 46.67 54510.97 88888.00 2016-06-13 00:57:39.000 165 12670.90 46.65 54510.97 88888.00 2016-06-13 00:57:39.125 165 12670.95 46.65 54511.03 88888.00 2016-06-13 00:57:39.250 165 12670.95 46.67 54511.05 88888.00 2016-06-13 00:57:39.375 165 12670.92 46.67 54511.05 88888.00 2016-06-13 00:57:39.500 165 12670.90 46.67 54511.03 88888.00 2016-06-13 00:57:39.625 165 12670.85 46.65 54511.00 88888.00 2016-06-13 00:57:39.750 165 12670.77 46.65 54511.00 88888.00 2016-06-13 00:57:39.875 165 12670.73 46.65 54511.03 88888.00 2016-06-13 00:57:40.000 165 12670.73 46.65 54511.03 88888.00 2016-06-13 00:57:40.125 165 12670.75 46.65 54511.05 88888.00 2016-06-13 00:57:40.250 165 12670.77 46.62 54511.03 88888.00 2016-06-13 00:57:40.375 165 12670.77 46.62 54511.03 88888.00 2016-06-13 00:57:40.500 165 12670.70 46.60 54510.97 88888.00 2016-06-13 00:57:40.625 165 12670.67 46.62 54511.00 88888.00 2016-06-13 00:57:40.750 165 12670.73 46.62 54510.97 88888.00 2016-06-13 00:57:40.875 165 12670.77 46.62 54510.97 88888.00 2016-06-13 00:57:41.000 165 12670.77 46.65 54510.97 88888.00 2016-06-13 00:57:41.125 165 12670.75 46.65 54511.00 88888.00 2016-06-13 00:57:41.250 165 12670.65 46.67 54510.97 88888.00 2016-06-13 00:57:41.375 165 12670.62 46.65 54511.00 88888.00 2016-06-13 00:57:41.500 165 12670.62 46.62 54511.00 88888.00 2016-06-13 00:57:41.625 165 12670.58 46.60 54511.03 88888.00 2016-06-13 00:57:41.750 165 12670.58 46.60 54511.00 88888.00 2016-06-13 00:57:41.875 165 12670.60 46.60 54511.00 88888.00 2016-06-13 00:57:42.000 165 12670.58 46.60 54511.03 88888.00 2016-06-13 00:57:42.125 165 12670.52 46.62 54511.03 88888.00 2016-06-13 00:57:42.250 165 12670.50 46.60 54511.03 88888.00 2016-06-13 00:57:42.375 165 12670.45 46.58 54511.03 88888.00 2016-06-13 00:57:42.500 165 12670.42 46.62 54511.00 88888.00 2016-06-13 00:57:42.625 165 12670.45 46.62 54511.00 88888.00 2016-06-13 00:57:42.750 165 12670.42 46.60 54510.97 88888.00 2016-06-13 00:57:42.875 165 12670.42 46.60 54510.97 88888.00 2016-06-13 00:57:43.000 165 12670.42 46.62 54511.00 88888.00 2016-06-13 00:57:43.125 165 12670.42 46.60 54511.05 88888.00 2016-06-13 00:57:43.250 165 12670.42 46.60 54511.03 88888.00 2016-06-13 00:57:43.375 165 12670.40 46.65 54510.97 88888.00 2016-06-13 00:57:43.500 165 12670.38 46.65 54510.97 88888.00 2016-06-13 00:57:43.625 165 12670.35 46.67 54511.00 88888.00 2016-06-13 00:57:43.750 165 12670.33 46.67 54511.00 88888.00 2016-06-13 00:57:43.875 165 12670.35 46.65 54510.97 88888.00 2016-06-13 00:57:44.000 165 12670.38 46.65 54510.95 88888.00 2016-06-13 00:57:44.125 165 12670.30 46.67 54510.97 88888.00 2016-06-13 00:57:44.250 165 12670.35 46.67 54511.00 88888.00 2016-06-13 00:57:44.375 165 12670.45 46.67 54511.00 88888.00 2016-06-13 00:57:44.500 165 12670.45 46.67 54510.97 88888.00 2016-06-13 00:57:44.625 165 12670.45 46.67 54510.97 88888.00 2016-06-13 00:57:44.750 165 12670.42 46.67 54510.95 88888.00 2016-06-13 00:57:44.875 165 12670.40 46.67 54510.97 88888.00 2016-06-13 00:57:45.000 165 12670.40 46.67 54510.97 88888.00 2016-06-13 00:57:45.125 165 12670.38 46.70 54511.03 88888.00 2016-06-13 00:57:45.250 165 12670.35 46.67 54511.03 88888.00 2016-06-13 00:57:45.375 165 12670.33 46.60 54511.00 88888.00 2016-06-13 00:57:45.500 165 12670.27 46.60 54510.95 88888.00 2016-06-13 00:57:45.625 165 12670.27 46.62 54510.97 88888.00 2016-06-13 00:57:45.750 165 12670.30 46.65 54511.00 88888.00 2016-06-13 00:57:45.875 165 12670.25 46.62 54510.97 88888.00 2016-06-13 00:57:46.000 165 12670.30 46.60 54511.00 88888.00 2016-06-13 00:57:46.125 165 12670.35 46.62 54511.00 88888.00 2016-06-13 00:57:46.250 165 12670.35 46.62 54510.97 88888.00 2016-06-13 00:57:46.375 165 12670.38 46.62 54510.95 88888.00 2016-06-13 00:57:46.500 165 12670.38 46.60 54510.93 88888.00 2016-06-13 00:57:46.625 165 12670.38 46.62 54510.95 88888.00 2016-06-13 00:57:46.750 165 12670.38 46.60 54510.97 88888.00 2016-06-13 00:57:46.875 165 12670.30 46.58 54510.97 88888.00 2016-06-13 00:57:47.000 165 12670.27 46.52 54510.97 88888.00 2016-06-13 00:57:47.125 165 12670.27 46.55 54511.00 88888.00 2016-06-13 00:57:47.250 165 12670.23 46.55 54511.00 88888.00 2016-06-13 00:57:47.375 165 12670.20 46.55 54511.00 88888.00 2016-06-13 00:57:47.500 165 12670.20 46.58 54510.97 88888.00 2016-06-13 00:57:47.625 165 12670.20 46.58 54510.97 88888.00 2016-06-13 00:57:47.750 165 12670.20 46.52 54510.97 88888.00 2016-06-13 00:57:47.875 165 12670.20 46.50 54511.00 88888.00 2016-06-13 00:57:48.000 165 12670.17 46.50 54510.97 88888.00 2016-06-13 00:57:48.125 165 12670.12 46.50 54511.00 88888.00 2016-06-13 00:57:48.250 165 12670.10 46.48 54511.00 88888.00 2016-06-13 00:57:48.375 165 12670.15 46.48 54511.03 88888.00 2016-06-13 00:57:48.500 165 12670.17 46.42 54510.95 88888.00 2016-06-13 00:57:48.625 165 12670.15 46.45 54510.95 88888.00 2016-06-13 00:57:48.750 165 12670.15 46.45 54510.95 88888.00 2016-06-13 00:57:48.875 165 12670.12 46.42 54510.97 88888.00 2016-06-13 00:57:49.000 165 12670.15 46.40 54510.95 88888.00 2016-06-13 00:57:49.125 165 12670.12 46.42 54510.97 88888.00 2016-06-13 00:57:49.250 165 12670.15 46.42 54510.97 88888.00 2016-06-13 00:57:49.375 165 12670.25 46.40 54510.97 88888.00 2016-06-13 00:57:49.500 165 12670.25 46.38 54511.00 88888.00 2016-06-13 00:57:49.625 165 12670.23 46.35 54511.03 88888.00 2016-06-13 00:57:49.750 165 12670.20 46.35 54511.00 88888.00 2016-06-13 00:57:49.875 165 12670.17 46.38 54511.00 88888.00 2016-06-13 00:57:50.000 165 12670.20 46.38 54511.00 88888.00 2016-06-13 00:57:50.125 165 12670.15 46.35 54511.03 88888.00 2016-06-13 00:57:50.250 165 12670.15 46.35 54511.03 88888.00 2016-06-13 00:57:50.375 165 12670.12 46.35 54511.03 88888.00 2016-06-13 00:57:50.500 165 12670.08 46.35 54511.03 88888.00 2016-06-13 00:57:50.625 165 12670.12 46.35 54511.03 88888.00 2016-06-13 00:57:50.750 165 12670.08 46.33 54511.00 88888.00 2016-06-13 00:57:50.875 165 12669.98 46.33 54511.00 88888.00 2016-06-13 00:57:51.000 165 12670.02 46.35 54510.97 88888.00 2016-06-13 00:57:51.125 165 12670.08 46.35 54511.00 88888.00 2016-06-13 00:57:51.250 165 12670.08 46.30 54510.97 88888.00 2016-06-13 00:57:51.375 165 12670.08 46.30 54510.97 88888.00 2016-06-13 00:57:51.500 165 12670.08 46.27 54510.97 88888.00 2016-06-13 00:57:51.625 165 12670.08 46.27 54510.97 88888.00 2016-06-13 00:57:51.750 165 12670.12 46.27 54510.97 88888.00 2016-06-13 00:57:51.875 165 12670.15 46.25 54510.97 88888.00 2016-06-13 00:57:52.000 165 12670.10 46.23 54510.95 88888.00 2016-06-13 00:57:52.125 165 12670.08 46.25 54510.97 88888.00 2016-06-13 00:57:52.250 165 12670.10 46.23 54511.00 88888.00 2016-06-13 00:57:52.375 165 12670.08 46.23 54511.00 88888.00 2016-06-13 00:57:52.500 165 12670.02 46.23 54511.00 88888.00 2016-06-13 00:57:52.625 165 12670.05 46.23 54511.00 88888.00 2016-06-13 00:57:52.750 165 12670.00 46.23 54510.95 88888.00 2016-06-13 00:57:52.875 165 12670.02 46.20 54510.95 88888.00 2016-06-13 00:57:53.000 165 12670.02 46.20 54510.95 88888.00 2016-06-13 00:57:53.125 165 12670.02 46.20 54510.97 88888.00 2016-06-13 00:57:53.250 165 12670.05 46.15 54510.97 88888.00 2016-06-13 00:57:53.375 165 12670.05 46.10 54510.95 88888.00 2016-06-13 00:57:53.500 165 12670.02 46.10 54510.97 88888.00 2016-06-13 00:57:53.625 165 12669.98 46.12 54510.97 88888.00 2016-06-13 00:57:53.750 165 12669.92 46.10 54510.95 88888.00 2016-06-13 00:57:53.875 165 12669.90 46.10 54510.93 88888.00 2016-06-13 00:57:54.000 165 12669.95 46.05 54510.93 88888.00 2016-06-13 00:57:54.125 165 12669.98 46.05 54510.95 88888.00 2016-06-13 00:57:54.250 165 12670.00 46.05 54510.95 88888.00 2016-06-13 00:57:54.375 165 12670.05 46.10 54510.95 88888.00 2016-06-13 00:57:54.500 165 12670.02 46.08 54510.93 88888.00 2016-06-13 00:57:54.625 165 12669.98 46.02 54510.93 88888.00 2016-06-13 00:57:54.750 165 12669.98 46.02 54510.95 88888.00 2016-06-13 00:57:54.875 165 12670.00 46.05 54510.97 88888.00 2016-06-13 00:57:55.000 165 12670.00 46.00 54510.95 88888.00 2016-06-13 00:57:55.125 165 12670.00 46.00 54510.95 88888.00 2016-06-13 00:57:55.250 165 12670.00 46.00 54510.97 88888.00 2016-06-13 00:57:55.375 165 12669.98 45.95 54510.95 88888.00 2016-06-13 00:57:55.500 165 12669.88 45.92 54510.93 88888.00 2016-06-13 00:57:55.625 165 12669.88 45.92 54510.93 88888.00 2016-06-13 00:57:55.750 165 12669.90 45.95 54510.90 88888.00 2016-06-13 00:57:55.875 165 12669.88 45.92 54510.88 88888.00 2016-06-13 00:57:56.000 165 12669.88 45.92 54510.90 88888.00 2016-06-13 00:57:56.125 165 12669.85 45.90 54510.90 88888.00 2016-06-13 00:57:56.250 165 12669.83 45.90 54510.90 88888.00 2016-06-13 00:57:56.375 165 12669.85 45.95 54510.93 88888.00 2016-06-13 00:57:56.500 165 12669.83 45.90 54510.93 88888.00 2016-06-13 00:57:56.625 165 12669.80 45.88 54510.93 88888.00 2016-06-13 00:57:56.750 165 12669.80 45.85 54510.90 88888.00 2016-06-13 00:57:56.875 165 12669.85 45.85 54510.90 88888.00 2016-06-13 00:57:57.000 165 12669.90 45.85 54510.90 88888.00 2016-06-13 00:57:57.125 165 12669.85 45.83 54510.90 88888.00 2016-06-13 00:57:57.250 165 12669.75 45.85 54510.93 88888.00 2016-06-13 00:57:57.375 165 12669.73 45.85 54510.93 88888.00 2016-06-13 00:57:57.500 165 12669.77 45.83 54510.93 88888.00 2016-06-13 00:57:57.625 165 12669.88 45.83 54510.93 88888.00 2016-06-13 00:57:57.750 165 12669.80 45.77 54510.93 88888.00 2016-06-13 00:57:57.875 165 12669.65 45.77 54510.93 88888.00 2016-06-13 00:57:58.000 165 12669.58 45.77 54510.93 88888.00 2016-06-13 00:57:58.125 165 12669.60 45.77 54510.93 88888.00 2016-06-13 00:57:58.250 165 12669.65 45.77 54510.93 88888.00 2016-06-13 00:57:58.375 165 12669.70 45.77 54510.90 88888.00 2016-06-13 00:57:58.500 165 12669.73 45.83 54510.90 88888.00 2016-06-13 00:57:58.625 165 12669.75 45.83 54510.90 88888.00 2016-06-13 00:57:58.750 165 12669.67 45.77 54510.90 88888.00 2016-06-13 00:57:58.875 165 12669.67 45.77 54510.93 88888.00 2016-06-13 00:57:59.000 165 12669.67 45.75 54510.90 88888.00 2016-06-13 00:57:59.125 165 12669.65 45.75 54510.90 88888.00 2016-06-13 00:57:59.250 165 12669.70 45.75 54510.90 88888.00 2016-06-13 00:57:59.375 165 12669.65 45.73 54510.88 88888.00 2016-06-13 00:57:59.500 165 12669.65 45.70 54510.88 88888.00 2016-06-13 00:57:59.625 165 12669.67 45.65 54510.88 88888.00 2016-06-13 00:57:59.750 165 12669.70 45.67 54510.88 88888.00 2016-06-13 00:57:59.875 165 12669.67 45.65 54510.90 88888.00 2016-06-13 00:58:00.000 165 12669.67 45.65 54510.88 88888.00 2016-06-13 00:58:00.125 165 12669.70 45.65 54510.88 88888.00 2016-06-13 00:58:00.250 165 12669.67 45.65 54510.88 88888.00 2016-06-13 00:58:00.375 165 12669.65 45.65 54510.82 88888.00 2016-06-13 00:58:00.500 165 12669.65 45.65 54510.82 88888.00 2016-06-13 00:58:00.625 165 12669.62 45.65 54510.85 88888.00 2016-06-13 00:58:00.750 165 12669.62 45.67 54510.85 88888.00 2016-06-13 00:58:00.875 165 12669.58 45.65 54510.88 88888.00 2016-06-13 00:58:01.000 165 12669.58 45.65 54510.85 88888.00 2016-06-13 00:58:01.125 165 12669.60 45.65 54510.85 88888.00 2016-06-13 00:58:01.250 165 12669.60 45.62 54510.88 88888.00 2016-06-13 00:58:01.375 165 12669.60 45.62 54510.90 88888.00 2016-06-13 00:58:01.500 165 12669.58 45.62 54510.88 88888.00 2016-06-13 00:58:01.625 165 12669.58 45.62 54510.82 88888.00 2016-06-13 00:58:01.750 165 12669.55 45.62 54510.85 88888.00 2016-06-13 00:58:01.875 165 12669.50 45.60 54510.88 88888.00 2016-06-13 00:58:02.000 165 12669.52 45.58 54510.82 88888.00 2016-06-13 00:58:02.125 165 12669.60 45.60 54510.85 88888.00 2016-06-13 00:58:02.250 165 12669.60 45.58 54510.85 88888.00 2016-06-13 00:58:02.375 165 12669.60 45.60 54510.82 88888.00 2016-06-13 00:58:02.500 165 12669.58 45.62 54510.85 88888.00 2016-06-13 00:58:02.625 165 12669.60 45.60 54510.85 88888.00 2016-06-13 00:58:02.750 165 12669.60 45.62 54510.82 88888.00 2016-06-13 00:58:02.875 165 12669.60 45.65 54510.80 88888.00 2016-06-13 00:58:03.000 165 12669.60 45.65 54510.82 88888.00 2016-06-13 00:58:03.125 165 12669.58 45.67 54510.82 88888.00 2016-06-13 00:58:03.250 165 12669.52 45.65 54510.82 88888.00 2016-06-13 00:58:03.375 165 12669.52 45.67 54510.80 88888.00 2016-06-13 00:58:03.500 165 12669.55 45.67 54510.80 88888.00 2016-06-13 00:58:03.625 165 12669.58 45.67 54510.82 88888.00 2016-06-13 00:58:03.750 165 12669.52 45.65 54510.82 88888.00 2016-06-13 00:58:03.875 165 12669.55 45.65 54510.80 88888.00 2016-06-13 00:58:04.000 165 12669.60 45.65 54510.78 88888.00 2016-06-13 00:58:04.125 165 12669.65 45.70 54510.78 88888.00 2016-06-13 00:58:04.250 165 12669.65 45.67 54510.78 88888.00 2016-06-13 00:58:04.375 165 12669.65 45.67 54510.80 88888.00 2016-06-13 00:58:04.500 165 12669.65 45.70 54510.80 88888.00 2016-06-13 00:58:04.625 165 12669.70 45.67 54510.80 88888.00 2016-06-13 00:58:04.750 165 12669.73 45.70 54510.78 88888.00 2016-06-13 00:58:04.875 165 12669.70 45.73 54510.78 88888.00 2016-06-13 00:58:05.000 165 12669.67 45.70 54510.75 88888.00 2016-06-13 00:58:05.125 165 12669.67 45.70 54510.78 88888.00 2016-06-13 00:58:05.250 165 12669.70 45.65 54510.78 88888.00 2016-06-13 00:58:05.375 165 12669.75 45.67 54510.78 88888.00 2016-06-13 00:58:05.500 165 12669.75 45.65 54510.78 88888.00 2016-06-13 00:58:05.625 165 12669.73 45.70 54510.78 88888.00 2016-06-13 00:58:05.750 165 12669.75 45.67 54510.75 88888.00 2016-06-13 00:58:05.875 165 12669.80 45.70 54510.75 88888.00 2016-06-13 00:58:06.000 165 12669.80 45.70 54510.75 88888.00 2016-06-13 00:58:06.125 165 12669.80 45.70 54510.78 88888.00 2016-06-13 00:58:06.250 165 12669.75 45.73 54510.75 88888.00 2016-06-13 00:58:06.375 165 12669.83 45.73 54510.75 88888.00 2016-06-13 00:58:06.500 165 12669.80 45.73 54510.75 88888.00 2016-06-13 00:58:06.625 165 12669.80 45.75 54510.72 88888.00 2016-06-13 00:58:06.750 165 12669.83 45.77 54510.72 88888.00 2016-06-13 00:58:06.875 165 12669.80 45.75 54510.72 88888.00 2016-06-13 00:58:07.000 165 12669.77 45.73 54510.70 88888.00 2016-06-13 00:58:07.125 165 12669.77 45.73 54510.72 88888.00 2016-06-13 00:58:07.250 165 12669.83 45.73 54510.72 88888.00 2016-06-13 00:58:07.375 165 12669.90 45.77 54510.72 88888.00 2016-06-13 00:58:07.500 165 12669.85 45.75 54510.70 88888.00 2016-06-13 00:58:07.625 165 12669.80 45.75 54510.70 88888.00 2016-06-13 00:58:07.750 165 12669.88 45.70 54510.70 88888.00 2016-06-13 00:58:07.875 165 12669.92 45.70 54510.72 88888.00 2016-06-13 00:58:08.000 165 12669.90 45.65 54510.70 88888.00 2016-06-13 00:58:08.125 165 12669.90 45.67 54510.70 88888.00 2016-06-13 00:58:08.250 165 12669.85 45.67 54510.68 88888.00 2016-06-13 00:58:08.375 165 12669.83 45.73 54510.70 88888.00 2016-06-13 00:58:08.500 165 12669.77 45.70 54510.68 88888.00 2016-06-13 00:58:08.625 165 12669.80 45.67 54510.70 88888.00 2016-06-13 00:58:08.750 165 12669.83 45.67 54510.70 88888.00 2016-06-13 00:58:08.875 165 12669.85 45.65 54510.68 88888.00 2016-06-13 00:58:09.000 165 12669.77 45.65 54510.70 88888.00 2016-06-13 00:58:09.125 165 12669.77 45.62 54510.70 88888.00 2016-06-13 00:58:09.250 165 12669.77 45.60 54510.68 88888.00 2016-06-13 00:58:09.375 165 12669.75 45.58 54510.70 88888.00 2016-06-13 00:58:09.500 165 12669.70 45.60 54510.70 88888.00 2016-06-13 00:58:09.625 165 12669.73 45.60 54510.70 88888.00 2016-06-13 00:58:09.750 165 12669.75 45.60 54510.70 88888.00 2016-06-13 00:58:09.875 165 12669.70 45.58 54510.72 88888.00 2016-06-13 00:58:10.000 165 12669.67 45.58 54510.70 88888.00 2016-06-13 00:58:10.125 165 12669.67 45.58 54510.70 88888.00 2016-06-13 00:58:10.250 165 12669.65 45.52 54510.72 88888.00 2016-06-13 00:58:10.375 165 12669.62 45.55 54510.70 88888.00 2016-06-13 00:58:10.500 165 12669.62 45.52 54510.70 88888.00 2016-06-13 00:58:10.625 165 12669.62 45.55 54510.70 88888.00 2016-06-13 00:58:10.750 165 12669.60 45.52 54510.70 88888.00 2016-06-13 00:58:10.875 165 12669.55 45.50 54510.70 88888.00 2016-06-13 00:58:11.000 165 12669.58 45.52 54510.70 88888.00 2016-06-13 00:58:11.125 165 12669.60 45.52 54510.75 88888.00 2016-06-13 00:58:11.250 165 12669.60 45.50 54510.78 88888.00 2016-06-13 00:58:11.375 165 12669.58 45.48 54510.75 88888.00 2016-06-13 00:58:11.500 165 12669.48 45.45 54510.72 88888.00 2016-06-13 00:58:11.625 165 12669.45 45.48 54510.75 88888.00 2016-06-13 00:58:11.750 165 12669.45 45.48 54510.75 88888.00 2016-06-13 00:58:11.875 165 12669.50 45.45 54510.75 88888.00 2016-06-13 00:58:12.000 165 12669.45 45.45 54510.72 88888.00 2016-06-13 00:58:12.125 165 12669.45 45.45 54510.72 88888.00 2016-06-13 00:58:12.250 165 12669.38 45.45 54510.72 88888.00 2016-06-13 00:58:12.375 165 12669.35 45.45 54510.72 88888.00 2016-06-13 00:58:12.500 165 12669.35 45.45 54510.72 88888.00 2016-06-13 00:58:12.625 165 12669.35 45.42 54510.72 88888.00 2016-06-13 00:58:12.750 165 12669.33 45.42 54510.72 88888.00 2016-06-13 00:58:12.875 165 12669.30 45.45 54510.72 88888.00 2016-06-13 00:58:13.000 165 12669.25 45.45 54510.70 88888.00 2016-06-13 00:58:13.125 165 12669.27 45.48 54510.72 88888.00 2016-06-13 00:58:13.250 165 12669.27 45.48 54510.72 88888.00 2016-06-13 00:58:13.375 165 12669.27 45.50 54510.70 88888.00 2016-06-13 00:58:13.500 165 12669.25 45.50 54510.70 88888.00 2016-06-13 00:58:13.625 165 12669.23 45.52 54510.72 88888.00 2016-06-13 00:58:13.750 165 12669.23 45.52 54510.72 88888.00 2016-06-13 00:58:13.875 165 12669.25 45.50 54510.75 88888.00 2016-06-13 00:58:14.000 165 12669.25 45.48 54510.75 88888.00 2016-06-13 00:58:14.125 165 12669.20 45.48 54510.78 88888.00 2016-06-13 00:58:14.250 165 12669.12 45.48 54510.78 88888.00 2016-06-13 00:58:14.375 165 12669.10 45.48 54510.75 88888.00 2016-06-13 00:58:14.500 165 12669.10 45.45 54510.75 88888.00 2016-06-13 00:58:14.625 165 12669.10 45.48 54510.75 88888.00 2016-06-13 00:58:14.750 165 12669.05 45.48 54510.75 88888.00 2016-06-13 00:58:14.875 165 12669.05 45.48 54510.78 88888.00 2016-06-13 00:58:15.000 165 12669.05 45.48 54510.75 88888.00 2016-06-13 00:58:15.125 165 12669.05 45.48 54510.72 88888.00 2016-06-13 00:58:15.250 165 12669.05 45.52 54510.72 88888.00 2016-06-13 00:58:15.375 165 12669.02 45.52 54510.72 88888.00 2016-06-13 00:58:15.500 165 12668.98 45.55 54510.78 88888.00 2016-06-13 00:58:15.625 165 12668.92 45.55 54510.75 88888.00 2016-06-13 00:58:15.750 165 12668.88 45.55 54510.72 88888.00 2016-06-13 00:58:15.875 165 12668.90 45.58 54510.72 88888.00 2016-06-13 00:58:16.000 165 12668.92 45.58 54510.72 88888.00 2016-06-13 00:58:16.125 165 12668.95 45.58 54510.72 88888.00 2016-06-13 00:58:16.250 165 12668.90 45.60 54510.72 88888.00 2016-06-13 00:58:16.375 165 12668.85 45.60 54510.75 88888.00 2016-06-13 00:58:16.500 165 12668.83 45.62 54510.75 88888.00 2016-06-13 00:58:16.625 165 12668.85 45.62 54510.72 88888.00 2016-06-13 00:58:16.750 165 12668.85 45.60 54510.72 88888.00 2016-06-13 00:58:16.875 165 12668.85 45.62 54510.72 88888.00 2016-06-13 00:58:17.000 165 12668.88 45.60 54510.72 88888.00 2016-06-13 00:58:17.125 165 12668.85 45.65 54510.75 88888.00 2016-06-13 00:58:17.250 165 12668.85 45.65 54510.72 88888.00 2016-06-13 00:58:17.375 165 12668.85 45.62 54510.72 88888.00 2016-06-13 00:58:17.500 165 12668.85 45.62 54510.72 88888.00 2016-06-13 00:58:17.625 165 12668.85 45.67 54510.72 88888.00 2016-06-13 00:58:17.750 165 12668.77 45.70 54510.70 88888.00 2016-06-13 00:58:17.875 165 12668.75 45.73 54510.70 88888.00 2016-06-13 00:58:18.000 165 12668.77 45.67 54510.68 88888.00 2016-06-13 00:58:18.125 165 12668.83 45.67 54510.68 88888.00 2016-06-13 00:58:18.250 165 12668.77 45.65 54510.70 88888.00 2016-06-13 00:58:18.375 165 12668.77 45.67 54510.70 88888.00 2016-06-13 00:58:18.500 165 12668.80 45.70 54510.70 88888.00 2016-06-13 00:58:18.625 165 12668.73 45.70 54510.68 88888.00 2016-06-13 00:58:18.750 165 12668.60 45.65 54510.68 88888.00 2016-06-13 00:58:18.875 165 12668.58 45.65 54510.68 88888.00 2016-06-13 00:58:19.000 165 12668.65 45.67 54510.68 88888.00 2016-06-13 00:58:19.125 165 12668.73 45.73 54510.70 88888.00 2016-06-13 00:58:19.250 165 12668.65 45.70 54510.68 88888.00 2016-06-13 00:58:19.375 165 12668.65 45.70 54510.68 88888.00 2016-06-13 00:58:19.500 165 12668.67 45.73 54510.68 88888.00 2016-06-13 00:58:19.625 165 12668.65 45.73 54510.70 88888.00 2016-06-13 00:58:19.750 165 12668.58 45.75 54510.70 88888.00 2016-06-13 00:58:19.875 165 12668.60 45.75 54510.70 88888.00 2016-06-13 00:58:20.000 165 12668.65 45.73 54510.70 88888.00 2016-06-13 00:58:20.125 165 12668.70 45.75 54510.72 88888.00 2016-06-13 00:58:20.250 165 12668.55 45.75 54510.68 88888.00 2016-06-13 00:58:20.375 165 12668.52 45.73 54510.70 88888.00 2016-06-13 00:58:20.500 165 12668.50 45.77 54510.75 88888.00 2016-06-13 00:58:20.625 165 12668.50 45.77 54510.75 88888.00 2016-06-13 00:58:20.750 165 12668.48 45.73 54510.70 88888.00 2016-06-13 00:58:20.875 165 12668.50 45.70 54510.68 88888.00 2016-06-13 00:58:21.000 165 12668.58 45.70 54510.68 88888.00 2016-06-13 00:58:21.125 165 12668.60 45.70 54510.70 88888.00 2016-06-13 00:58:21.250 165 12668.60 45.70 54510.70 88888.00 2016-06-13 00:58:21.375 165 12668.62 45.70 54510.70 88888.00 2016-06-13 00:58:21.500 165 12668.50 45.67 54510.70 88888.00 2016-06-13 00:58:21.625 165 12668.48 45.62 54510.68 88888.00 2016-06-13 00:58:21.750 165 12668.45 45.65 54510.70 88888.00 2016-06-13 00:58:21.875 165 12668.42 45.65 54510.70 88888.00 2016-06-13 00:58:22.000 165 12668.42 45.62 54510.70 88888.00 2016-06-13 00:58:22.125 165 12668.45 45.65 54510.70 88888.00 2016-06-13 00:58:22.250 165 12668.40 45.62 54510.70 88888.00 2016-06-13 00:58:22.375 165 12668.42 45.60 54510.68 88888.00 2016-06-13 00:58:22.500 165 12668.42 45.58 54510.70 88888.00 2016-06-13 00:58:22.625 165 12668.40 45.60 54510.70 88888.00 2016-06-13 00:58:22.750 165 12668.38 45.58 54510.70 88888.00 2016-06-13 00:58:22.875 165 12668.40 45.60 54510.70 88888.00 2016-06-13 00:58:23.000 165 12668.38 45.55 54510.70 88888.00 2016-06-13 00:58:23.125 165 12668.38 45.55 54510.70 88888.00 2016-06-13 00:58:23.250 165 12668.38 45.52 54510.70 88888.00 2016-06-13 00:58:23.375 165 12668.38 45.52 54510.72 88888.00 2016-06-13 00:58:23.500 165 12668.33 45.52 54510.72 88888.00 2016-06-13 00:58:23.625 165 12668.30 45.50 54510.70 88888.00 2016-06-13 00:58:23.750 165 12668.35 45.50 54510.70 88888.00 2016-06-13 00:58:23.875 165 12668.38 45.48 54510.70 88888.00 2016-06-13 00:58:24.000 165 12668.38 45.42 54510.68 88888.00 2016-06-13 00:58:24.125 165 12668.38 45.42 54510.70 88888.00 2016-06-13 00:58:24.250 165 12668.33 45.40 54510.75 88888.00 2016-06-13 00:58:24.375 165 12668.33 45.45 54510.72 88888.00 2016-06-13 00:58:24.500 165 12668.40 45.42 54510.72 88888.00 2016-06-13 00:58:24.625 165 12668.40 45.40 54510.72 88888.00 2016-06-13 00:58:24.750 165 12668.35 45.40 54510.70 88888.00 2016-06-13 00:58:24.875 165 12668.38 45.38 54510.72 88888.00 2016-06-13 00:58:25.000 165 12668.38 45.33 54510.72 88888.00 2016-06-13 00:58:25.125 165 12668.42 45.33 54510.72 88888.00 2016-06-13 00:58:25.250 165 12668.40 45.30 54510.75 88888.00 2016-06-13 00:58:25.375 165 12668.33 45.30 54510.75 88888.00 2016-06-13 00:58:25.500 165 12668.27 45.30 54510.75 88888.00 2016-06-13 00:58:25.625 165 12668.27 45.27 54510.75 88888.00 2016-06-13 00:58:25.750 165 12668.33 45.23 54510.75 88888.00 2016-06-13 00:58:25.875 165 12668.27 45.23 54510.75 88888.00 2016-06-13 00:58:26.000 165 12668.27 45.25 54510.75 88888.00 2016-06-13 00:58:26.125 165 12668.23 45.17 54510.75 88888.00 2016-06-13 00:58:26.250 165 12668.17 45.15 54510.75 88888.00 2016-06-13 00:58:26.375 165 12668.25 45.15 54510.75 88888.00 2016-06-13 00:58:26.500 165 12668.23 45.17 54510.78 88888.00 2016-06-13 00:58:26.625 165 12668.17 45.15 54510.75 88888.00 2016-06-13 00:58:26.750 165 12668.20 45.15 54510.75 88888.00 2016-06-13 00:58:26.875 165 12668.12 45.10 54510.75 88888.00 2016-06-13 00:58:27.000 165 12668.10 45.10 54510.75 88888.00 2016-06-13 00:58:27.125 165 12668.08 45.10 54510.78 88888.00 2016-06-13 00:58:27.250 165 12668.08 45.05 54510.78 88888.00 2016-06-13 00:58:27.375 165 12668.10 45.08 54510.75 88888.00 2016-06-13 00:58:27.500 165 12668.08 45.10 54510.75 88888.00 2016-06-13 00:58:27.625 165 12668.02 45.08 54510.78 88888.00 2016-06-13 00:58:27.750 165 12667.98 45.05 54510.75 88888.00 2016-06-13 00:58:27.875 165 12667.98 45.02 54510.75 88888.00 2016-06-13 00:58:28.000 165 12668.02 45.02 54510.75 88888.00 2016-06-13 00:58:28.125 165 12668.05 45.05 54510.78 88888.00 2016-06-13 00:58:28.250 165 12668.05 45.00 54510.78 88888.00 2016-06-13 00:58:28.375 165 12668.08 45.02 54510.75 88888.00 2016-06-13 00:58:28.500 165 12668.05 45.02 54510.75 88888.00 2016-06-13 00:58:28.625 165 12668.05 45.02 54510.75 88888.00 2016-06-13 00:58:28.750 165 12668.08 45.02 54510.72 88888.00 2016-06-13 00:58:28.875 165 12668.10 45.02 54510.75 88888.00 2016-06-13 00:58:29.000 165 12668.05 44.98 54510.75 88888.00 2016-06-13 00:58:29.125 165 12668.02 45.00 54510.75 88888.00 2016-06-13 00:58:29.250 165 12668.00 45.02 54510.75 88888.00 2016-06-13 00:58:29.375 165 12668.00 45.05 54510.72 88888.00 2016-06-13 00:58:29.500 165 12667.95 45.02 54510.75 88888.00 2016-06-13 00:58:29.625 165 12667.95 45.00 54510.75 88888.00 2016-06-13 00:58:29.750 165 12667.92 45.00 54510.78 88888.00 2016-06-13 00:58:29.875 165 12667.88 45.02 54510.78 88888.00 2016-06-13 00:58:30.000 165 12667.88 45.05 54510.75 88888.00 2016-06-13 00:58:30.125 165 12667.88 45.02 54510.75 88888.00 2016-06-13 00:58:30.250 165 12667.85 45.02 54510.75 88888.00 2016-06-13 00:58:30.375 165 12667.83 45.00 54510.70 88888.00 2016-06-13 00:58:30.500 165 12667.77 45.02 54510.72 88888.00 2016-06-13 00:58:30.625 165 12667.80 45.08 54510.72 88888.00 2016-06-13 00:58:30.750 165 12667.80 45.08 54510.72 88888.00 2016-06-13 00:58:30.875 165 12667.77 45.08 54510.72 88888.00 2016-06-13 00:58:31.000 165 12667.73 45.08 54510.72 88888.00 2016-06-13 00:58:31.125 165 12667.70 45.10 54510.72 88888.00 2016-06-13 00:58:31.250 165 12667.65 45.10 54510.72 88888.00 2016-06-13 00:58:31.375 165 12667.67 45.12 54510.70 88888.00 2016-06-13 00:58:31.500 165 12667.65 45.15 54510.70 88888.00 2016-06-13 00:58:31.625 165 12667.62 45.15 54510.72 88888.00 2016-06-13 00:58:31.750 165 12667.62 45.17 54510.72 88888.00 2016-06-13 00:58:31.875 165 12667.67 45.20 54510.75 88888.00 2016-06-13 00:58:32.000 165 12667.65 45.20 54510.72 88888.00 2016-06-13 00:58:32.125 165 12667.60 45.17 54510.72 88888.00 2016-06-13 00:58:32.250 165 12667.58 45.17 54510.72 88888.00 2016-06-13 00:58:32.375 165 12667.60 45.20 54510.72 88888.00 2016-06-13 00:58:32.500 165 12667.62 45.20 54510.70 88888.00 2016-06-13 00:58:32.625 165 12667.62 45.23 54510.70 88888.00 2016-06-13 00:58:32.750 165 12667.58 45.25 54510.70 88888.00 2016-06-13 00:58:32.875 165 12667.55 45.25 54510.70 88888.00 2016-06-13 00:58:33.000 165 12667.58 45.25 54510.72 88888.00 2016-06-13 00:58:33.125 165 12667.55 45.25 54510.75 88888.00 2016-06-13 00:58:33.250 165 12667.52 45.27 54510.72 88888.00 2016-06-13 00:58:33.375 165 12667.48 45.27 54510.70 88888.00 2016-06-13 00:58:33.500 165 12667.45 45.33 54510.72 88888.00 2016-06-13 00:58:33.625 165 12667.45 45.35 54510.72 88888.00 2016-06-13 00:58:33.750 165 12667.40 45.35 54510.72 88888.00 2016-06-13 00:58:33.875 165 12667.40 45.35 54510.70 88888.00 2016-06-13 00:58:34.000 165 12667.40 45.35 54510.70 88888.00 2016-06-13 00:58:34.125 165 12667.42 45.35 54510.70 88888.00 2016-06-13 00:58:34.250 165 12667.30 45.35 54510.72 88888.00 2016-06-13 00:58:34.375 165 12667.33 45.38 54510.70 88888.00 2016-06-13 00:58:34.500 165 12667.38 45.42 54510.70 88888.00 2016-06-13 00:58:34.625 165 12667.40 45.42 54510.70 88888.00 2016-06-13 00:58:34.750 165 12667.35 45.45 54510.70 88888.00 2016-06-13 00:58:34.875 165 12667.38 45.48 54510.70 88888.00 2016-06-13 00:58:35.000 165 12667.42 45.48 54510.70 88888.00 2016-06-13 00:58:35.125 165 12667.40 45.48 54510.70 88888.00 2016-06-13 00:58:35.250 165 12667.33 45.50 54510.70 88888.00 2016-06-13 00:58:35.375 165 12667.27 45.50 54510.70 88888.00 2016-06-13 00:58:35.500 165 12667.23 45.52 54510.68 88888.00 2016-06-13 00:58:35.625 165 12667.27 45.50 54510.68 88888.00 2016-06-13 00:58:35.750 165 12667.27 45.52 54510.70 88888.00 2016-06-13 00:58:35.875 165 12667.25 45.55 54510.70 88888.00 2016-06-13 00:58:36.000 165 12667.27 45.58 54510.70 88888.00 2016-06-13 00:58:36.125 165 12667.27 45.58 54510.70 88888.00 2016-06-13 00:58:36.250 165 12667.25 45.52 54510.70 88888.00 2016-06-13 00:58:36.375 165 12667.25 45.55 54510.68 88888.00 2016-06-13 00:58:36.500 165 12667.23 45.58 54510.68 88888.00 2016-06-13 00:58:36.625 165 12667.20 45.58 54510.65 88888.00 2016-06-13 00:58:36.750 165 12667.20 45.60 54510.65 88888.00 2016-06-13 00:58:36.875 165 12667.23 45.58 54510.65 88888.00 2016-06-13 00:58:37.000 165 12667.27 45.60 54510.65 88888.00 2016-06-13 00:58:37.125 165 12667.25 45.60 54510.62 88888.00 2016-06-13 00:58:37.250 165 12667.20 45.58 54510.65 88888.00 2016-06-13 00:58:37.375 165 12667.20 45.58 54510.65 88888.00 2016-06-13 00:58:37.500 165 12667.20 45.60 54510.62 88888.00 2016-06-13 00:58:37.625 165 12667.17 45.58 54510.60 88888.00 2016-06-13 00:58:37.750 165 12667.12 45.60 54510.62 88888.00 2016-06-13 00:58:37.875 165 12667.08 45.62 54510.65 88888.00 2016-06-13 00:58:38.000 165 12667.12 45.60 54510.65 88888.00 2016-06-13 00:58:38.125 165 12667.15 45.62 54510.62 88888.00 2016-06-13 00:58:38.250 165 12667.05 45.58 54510.62 88888.00 2016-06-13 00:58:38.375 165 12667.02 45.58 54510.62 88888.00 2016-06-13 00:58:38.500 165 12667.10 45.58 54510.60 88888.00 2016-06-13 00:58:38.625 165 12667.12 45.55 54510.60 88888.00 2016-06-13 00:58:38.750 165 12667.10 45.58 54510.60 88888.00 2016-06-13 00:58:38.875 165 12667.05 45.60 54510.62 88888.00 2016-06-13 00:58:39.000 165 12667.05 45.60 54510.65 88888.00 2016-06-13 00:58:39.125 165 12667.00 45.62 54510.65 88888.00 2016-06-13 00:58:39.250 165 12667.00 45.60 54510.62 88888.00 2016-06-13 00:58:39.375 165 12667.02 45.60 54510.62 88888.00 2016-06-13 00:58:39.500 165 12667.02 45.58 54510.62 88888.00 2016-06-13 00:58:39.625 165 12667.02 45.58 54510.60 88888.00 2016-06-13 00:58:39.750 165 12667.05 45.58 54510.60 88888.00 2016-06-13 00:58:39.875 165 12667.02 45.58 54510.60 88888.00 2016-06-13 00:58:40.000 165 12667.00 45.55 54510.60 88888.00 2016-06-13 00:58:40.125 165 12666.98 45.55 54510.60 88888.00 2016-06-13 00:58:40.250 165 12666.95 45.52 54510.62 88888.00 2016-06-13 00:58:40.375 165 12666.98 45.52 54510.62 88888.00 2016-06-13 00:58:40.500 165 12666.95 45.52 54510.60 88888.00 2016-06-13 00:58:40.625 165 12666.95 45.52 54510.60 88888.00 2016-06-13 00:58:40.750 165 12666.90 45.50 54510.62 88888.00 2016-06-13 00:58:40.875 165 12666.88 45.45 54510.62 88888.00 2016-06-13 00:58:41.000 165 12666.90 45.48 54510.62 88888.00 2016-06-13 00:58:41.125 165 12666.92 45.50 54510.62 88888.00 2016-06-13 00:58:41.250 165 12666.90 45.42 54510.65 88888.00 2016-06-13 00:58:41.375 165 12666.90 45.45 54510.62 88888.00 2016-06-13 00:58:41.500 165 12666.92 45.42 54510.62 88888.00 2016-06-13 00:58:41.625 165 12666.98 45.40 54510.62 88888.00 2016-06-13 00:58:41.750 165 12666.92 45.42 54510.62 88888.00 2016-06-13 00:58:41.875 165 12666.88 45.40 54510.65 88888.00 2016-06-13 00:58:42.000 165 12666.90 45.42 54510.62 88888.00 2016-06-13 00:58:42.125 165 12666.92 45.42 54510.62 88888.00 2016-06-13 00:58:42.250 165 12666.88 45.38 54510.62 88888.00 2016-06-13 00:58:42.375 165 12666.90 45.40 54510.62 88888.00 2016-06-13 00:58:42.500 165 12666.88 45.40 54510.60 88888.00 2016-06-13 00:58:42.625 165 12666.83 45.38 54510.62 88888.00 2016-06-13 00:58:42.750 165 12666.85 45.38 54510.60 88888.00 2016-06-13 00:58:42.875 165 12666.88 45.35 54510.62 88888.00 2016-06-13 00:58:43.000 165 12666.95 45.35 54510.62 88888.00 2016-06-13 00:58:43.125 165 12666.95 45.30 54510.65 88888.00 2016-06-13 00:58:43.250 165 12666.88 45.27 54510.62 88888.00 2016-06-13 00:58:43.375 165 12666.80 45.30 54510.62 88888.00 2016-06-13 00:58:43.500 165 12666.80 45.30 54510.60 88888.00 2016-06-13 00:58:43.625 165 12666.80 45.30 54510.60 88888.00 2016-06-13 00:58:43.750 165 12666.77 45.27 54510.60 88888.00 2016-06-13 00:58:43.875 165 12666.73 45.23 54510.60 88888.00 2016-06-13 00:58:44.000 165 12666.75 45.23 54510.60 88888.00 2016-06-13 00:58:44.125 165 12666.77 45.20 54510.57 88888.00 2016-06-13 00:58:44.250 165 12666.77 45.25 54510.60 88888.00 2016-06-13 00:58:44.375 165 12666.83 45.25 54510.60 88888.00 2016-06-13 00:58:44.500 165 12666.85 45.23 54510.57 88888.00 2016-06-13 00:58:44.625 165 12666.85 45.20 54510.60 88888.00 2016-06-13 00:58:44.750 165 12666.80 45.17 54510.60 88888.00 2016-06-13 00:58:44.875 165 12666.77 45.15 54510.60 88888.00 2016-06-13 00:58:45.000 165 12666.77 45.15 54510.60 88888.00 2016-06-13 00:58:45.125 165 12666.77 45.17 54510.60 88888.00 2016-06-13 00:58:45.250 165 12666.77 45.15 54510.60 88888.00 2016-06-13 00:58:45.375 165 12666.83 45.15 54510.60 88888.00 2016-06-13 00:58:45.500 165 12666.83 45.12 54510.62 88888.00 2016-06-13 00:58:45.625 165 12666.73 45.10 54510.60 88888.00 2016-06-13 00:58:45.750 165 12666.70 45.10 54510.60 88888.00 2016-06-13 00:58:45.875 165 12666.67 45.08 54510.57 88888.00 2016-06-13 00:58:46.000 165 12666.65 45.10 54510.55 88888.00 2016-06-13 00:58:46.125 165 12666.67 45.08 54510.60 88888.00 2016-06-13 00:58:46.250 165 12666.65 45.08 54510.62 88888.00 2016-06-13 00:58:46.375 165 12666.67 45.05 54510.62 88888.00 2016-06-13 00:58:46.500 165 12666.67 45.05 54510.60 88888.00 2016-06-13 00:58:46.625 165 12666.62 45.02 54510.60 88888.00 2016-06-13 00:58:46.750 165 12666.58 45.05 54510.60 88888.00 2016-06-13 00:58:46.875 165 12666.55 45.02 54510.62 88888.00 2016-06-13 00:58:47.000 165 12666.50 44.98 54510.62 88888.00 2016-06-13 00:58:47.125 165 12666.52 45.02 54510.62 88888.00 2016-06-13 00:58:47.250 165 12666.62 45.02 54510.65 88888.00 2016-06-13 00:58:47.375 165 12666.62 45.02 54510.62 88888.00 2016-06-13 00:58:47.500 165 12666.52 44.98 54510.60 88888.00 2016-06-13 00:58:47.625 165 12666.48 44.98 54510.60 88888.00 2016-06-13 00:58:47.750 165 12666.48 44.95 54510.62 88888.00 2016-06-13 00:58:47.875 165 12666.50 44.95 54510.62 88888.00 2016-06-13 00:58:48.000 165 12666.45 44.95 54510.62 88888.00 2016-06-13 00:58:48.125 165 12666.42 44.95 54510.62 88888.00 2016-06-13 00:58:48.250 165 12666.40 44.92 54510.62 88888.00 2016-06-13 00:58:48.375 165 12666.38 44.95 54510.60 88888.00 2016-06-13 00:58:48.500 165 12666.40 44.92 54510.57 88888.00 2016-06-13 00:58:48.625 165 12666.40 44.92 54510.62 88888.00 2016-06-13 00:58:48.750 165 12666.40 44.92 54510.62 88888.00 2016-06-13 00:58:48.875 165 12666.38 44.90 54510.65 88888.00 2016-06-13 00:58:49.000 165 12666.38 44.92 54510.65 88888.00 2016-06-13 00:58:49.125 165 12666.33 44.92 54510.68 88888.00 2016-06-13 00:58:49.250 165 12666.25 44.92 54510.68 88888.00 2016-06-13 00:58:49.375 165 12666.25 44.90 54510.65 88888.00 2016-06-13 00:58:49.500 165 12666.25 44.92 54510.62 88888.00 2016-06-13 00:58:49.625 165 12666.20 44.90 54510.65 88888.00 2016-06-13 00:58:49.750 165 12666.15 44.90 54510.68 88888.00 2016-06-13 00:58:49.875 165 12666.15 44.88 54510.70 88888.00 2016-06-13 00:58:50.000 165 12666.15 44.85 54510.65 88888.00 2016-06-13 00:58:50.125 165 12666.08 44.83 54510.62 88888.00 2016-06-13 00:58:50.250 165 12666.02 44.85 54510.65 88888.00 2016-06-13 00:58:50.375 165 12666.08 44.85 54510.65 88888.00 2016-06-13 00:58:50.500 165 12666.08 44.85 54510.68 88888.00 2016-06-13 00:58:50.625 165 12666.02 44.83 54510.65 88888.00 2016-06-13 00:58:50.750 165 12666.02 44.83 54510.65 88888.00 2016-06-13 00:58:50.875 165 12666.02 44.80 54510.68 88888.00 2016-06-13 00:58:51.000 165 12666.00 44.80 54510.65 88888.00 2016-06-13 00:58:51.125 165 12665.95 44.80 54510.62 88888.00 2016-06-13 00:58:51.250 165 12665.88 44.77 54510.65 88888.00 2016-06-13 00:58:51.375 165 12665.92 44.75 54510.62 88888.00 2016-06-13 00:58:51.500 165 12665.98 44.75 54510.65 88888.00 2016-06-13 00:58:51.625 165 12666.00 44.77 54510.68 88888.00 2016-06-13 00:58:51.750 165 12665.95 44.75 54510.68 88888.00 2016-06-13 00:58:51.875 165 12665.88 44.73 54510.68 88888.00 2016-06-13 00:58:52.000 165 12665.85 44.73 54510.62 88888.00 2016-06-13 00:58:52.125 165 12665.85 44.75 54510.62 88888.00 2016-06-13 00:58:52.250 165 12665.80 44.77 54510.65 88888.00 2016-06-13 00:58:52.375 165 12665.77 44.80 54510.65 88888.00 2016-06-13 00:58:52.500 165 12665.75 44.75 54510.65 88888.00 2016-06-13 00:58:52.625 165 12665.73 44.77 54510.65 88888.00 2016-06-13 00:58:52.750 165 12665.65 44.75 54510.65 88888.00 2016-06-13 00:58:52.875 165 12665.60 44.73 54510.65 88888.00 2016-06-13 00:58:53.000 165 12665.62 44.75 54510.65 88888.00 2016-06-13 00:58:53.125 165 12665.62 44.77 54510.62 88888.00 2016-06-13 00:58:53.250 165 12665.62 44.75 54510.62 88888.00 2016-06-13 00:58:53.375 165 12665.65 44.75 54510.62 88888.00 2016-06-13 00:58:53.500 165 12665.60 44.75 54510.60 88888.00 2016-06-13 00:58:53.625 165 12665.60 44.75 54510.62 88888.00 2016-06-13 00:58:53.750 165 12665.60 44.75 54510.62 88888.00 2016-06-13 00:58:53.875 165 12665.60 44.75 54510.60 88888.00 2016-06-13 00:58:54.000 165 12665.52 44.77 54510.57 88888.00 2016-06-13 00:58:54.125 165 12665.48 44.77 54510.57 88888.00 2016-06-13 00:58:54.250 165 12665.45 44.75 54510.57 88888.00 2016-06-13 00:58:54.375 165 12665.50 44.80 54510.57 88888.00 2016-06-13 00:58:54.500 165 12665.48 44.77 54510.55 88888.00 2016-06-13 00:58:54.625 165 12665.45 44.77 54510.55 88888.00 2016-06-13 00:58:54.750 165 12665.45 44.83 54510.55 88888.00 2016-06-13 00:58:54.875 165 12665.48 44.83 54510.55 88888.00 2016-06-13 00:58:55.000 165 12665.45 44.80 54510.55 88888.00 2016-06-13 00:58:55.125 165 12665.42 44.80 54510.55 88888.00 2016-06-13 00:58:55.250 165 12665.40 44.80 54510.53 88888.00 2016-06-13 00:58:55.375 165 12665.48 44.80 54510.53 88888.00 2016-06-13 00:58:55.500 165 12665.45 44.83 54510.53 88888.00 2016-06-13 00:58:55.625 165 12665.45 44.85 54510.53 88888.00 2016-06-13 00:58:55.750 165 12665.48 44.85 54510.50 88888.00 2016-06-13 00:58:55.875 165 12665.50 44.88 54510.50 88888.00 2016-06-13 00:58:56.000 165 12665.45 44.88 54510.50 88888.00 2016-06-13 00:58:56.125 165 12665.45 44.90 54510.50 88888.00 2016-06-13 00:58:56.250 165 12665.40 44.92 54510.47 88888.00 2016-06-13 00:58:56.375 165 12665.40 44.92 54510.47 88888.00 2016-06-13 00:58:56.500 165 12665.45 44.92 54510.47 88888.00 2016-06-13 00:58:56.625 165 12665.50 44.90 54510.47 88888.00 2016-06-13 00:58:56.750 165 12665.48 44.92 54510.47 88888.00 2016-06-13 00:58:56.875 165 12665.45 44.98 54510.45 88888.00 2016-06-13 00:58:57.000 165 12665.48 44.98 54510.45 88888.00 2016-06-13 00:58:57.125 165 12665.50 44.95 54510.45 88888.00 2016-06-13 00:58:57.250 165 12665.45 45.00 54510.45 88888.00 2016-06-13 00:58:57.375 165 12665.45 45.02 54510.45 88888.00 2016-06-13 00:58:57.500 165 12665.45 45.02 54510.43 88888.00 2016-06-13 00:58:57.625 165 12665.45 45.05 54510.40 88888.00 2016-06-13 00:58:57.750 165 12665.40 45.05 54510.43 88888.00 2016-06-13 00:58:57.875 165 12665.48 45.02 54510.40 88888.00 2016-06-13 00:58:58.000 165 12665.52 45.05 54510.40 88888.00 2016-06-13 00:58:58.125 165 12665.55 45.10 54510.43 88888.00 2016-06-13 00:58:58.250 165 12665.50 45.12 54510.43 88888.00 2016-06-13 00:58:58.375 165 12665.52 45.15 54510.43 88888.00 2016-06-13 00:58:58.500 165 12665.52 45.12 54510.40 88888.00 2016-06-13 00:58:58.625 165 12665.45 45.12 54510.38 88888.00 2016-06-13 00:58:58.750 165 12665.45 45.15 54510.35 88888.00 2016-06-13 00:58:58.875 165 12665.48 45.15 54510.38 88888.00 2016-06-13 00:58:59.000 165 12665.45 45.15 54510.35 88888.00 2016-06-13 00:58:59.125 165 12665.48 45.15 54510.32 88888.00 2016-06-13 00:58:59.250 165 12665.52 45.15 54510.32 88888.00 2016-06-13 00:58:59.375 165 12665.58 45.17 54510.32 88888.00 2016-06-13 00:58:59.500 165 12665.52 45.17 54510.35 88888.00 2016-06-13 00:58:59.625 165 12665.42 45.20 54510.35 88888.00 2016-06-13 00:58:59.750 165 12665.40 45.20 54510.35 88888.00 2016-06-13 00:58:59.875 165 12665.45 45.20 54510.35 88888.00 2016-06-13 00:59:00.000 165 12665.38 45.17 54510.32 88888.00 2016-06-13 00:59:00.125 165 12665.35 45.15 54510.35 88888.00 2016-06-13 00:59:00.250 165 12665.38 45.15 54510.35 88888.00 2016-06-13 00:59:00.375 165 12665.38 45.17 54510.35 88888.00 2016-06-13 00:59:00.500 165 12665.33 45.20 54510.32 88888.00 2016-06-13 00:59:00.625 165 12665.35 45.15 54510.32 88888.00 2016-06-13 00:59:00.750 165 12665.40 45.12 54510.32 88888.00 2016-06-13 00:59:00.875 165 12665.40 45.15 54510.32 88888.00 2016-06-13 00:59:01.000 165 12665.35 45.12 54510.30 88888.00 2016-06-13 00:59:01.125 165 12665.27 45.12 54510.30 88888.00 2016-06-13 00:59:01.250 165 12665.23 45.10 54510.30 88888.00 2016-06-13 00:59:01.375 165 12665.20 45.10 54510.32 88888.00 2016-06-13 00:59:01.500 165 12665.20 45.12 54510.32 88888.00 2016-06-13 00:59:01.625 165 12665.23 45.10 54510.32 88888.00 2016-06-13 00:59:01.750 165 12665.20 45.08 54510.30 88888.00 2016-06-13 00:59:01.875 165 12665.25 45.02 54510.28 88888.00 2016-06-13 00:59:02.000 165 12665.30 45.02 54510.25 88888.00 2016-06-13 00:59:02.125 165 12665.23 45.08 54510.28 88888.00 2016-06-13 00:59:02.250 165 12665.17 45.05 54510.30 88888.00 2016-06-13 00:59:02.375 165 12665.15 45.05 54510.28 88888.00 2016-06-13 00:59:02.500 165 12665.12 45.02 54510.25 88888.00 2016-06-13 00:59:02.625 165 12665.15 45.00 54510.28 88888.00 2016-06-13 00:59:02.750 165 12665.15 44.98 54510.28 88888.00 2016-06-13 00:59:02.875 165 12665.10 44.95 54510.28 88888.00 2016-06-13 00:59:03.000 165 12665.10 44.98 54510.28 88888.00 2016-06-13 00:59:03.125 165 12665.10 44.98 54510.28 88888.00 2016-06-13 00:59:03.250 165 12665.10 44.98 54510.30 88888.00 2016-06-13 00:59:03.375 165 12665.08 44.98 54510.30 88888.00 2016-06-13 00:59:03.500 165 12664.95 44.90 54510.28 88888.00 2016-06-13 00:59:03.625 165 12664.92 44.90 54510.28 88888.00 2016-06-13 00:59:03.750 165 12664.88 44.88 54510.30 88888.00 2016-06-13 00:59:03.875 165 12664.83 44.83 54510.28 88888.00 2016-06-13 00:59:04.000 165 12664.85 44.85 54510.30 88888.00 2016-06-13 00:59:04.125 165 12664.83 44.85 54510.30 88888.00 2016-06-13 00:59:04.250 165 12664.77 44.80 54510.32 88888.00 2016-06-13 00:59:04.375 165 12664.77 44.80 54510.32 88888.00 2016-06-13 00:59:04.500 165 12664.73 44.77 54510.32 88888.00 2016-06-13 00:59:04.625 165 12664.77 44.75 54510.32 88888.00 2016-06-13 00:59:04.750 165 12664.80 44.73 54510.32 88888.00 2016-06-13 00:59:04.875 165 12664.75 44.70 54510.32 88888.00 2016-06-13 00:59:05.000 165 12664.62 44.65 54510.32 88888.00 2016-06-13 00:59:05.125 165 12664.55 44.62 54510.35 88888.00 2016-06-13 00:59:05.250 165 12664.50 44.58 54510.32 88888.00 2016-06-13 00:59:05.375 165 12664.55 44.58 54510.32 88888.00 2016-06-13 00:59:05.500 165 12664.52 44.58 54510.32 88888.00 2016-06-13 00:59:05.625 165 12664.50 44.55 54510.35 88888.00 2016-06-13 00:59:05.750 165 12664.50 44.50 54510.35 88888.00 2016-06-13 00:59:05.875 165 12664.48 44.45 54510.38 88888.00 2016-06-13 00:59:06.000 165 12664.42 44.45 54510.38 88888.00 2016-06-13 00:59:06.125 165 12664.40 44.42 54510.40 88888.00 2016-06-13 00:59:06.250 165 12664.40 44.40 54510.38 88888.00 2016-06-13 00:59:06.375 165 12664.40 44.35 54510.35 88888.00 2016-06-13 00:59:06.500 165 12664.35 44.35 54510.35 88888.00 2016-06-13 00:59:06.625 165 12664.33 44.33 54510.38 88888.00 2016-06-13 00:59:06.750 165 12664.30 44.30 54510.40 88888.00 2016-06-13 00:59:06.875 165 12664.30 44.25 54510.40 88888.00 2016-06-13 00:59:07.000 165 12664.23 44.23 54510.38 88888.00 2016-06-13 00:59:07.125 165 12664.20 44.20 54510.38 88888.00 2016-06-13 00:59:07.250 165 12664.15 44.17 54510.40 88888.00 2016-06-13 00:59:07.375 165 12664.17 44.10 54510.40 88888.00 2016-06-13 00:59:07.500 165 12664.15 44.08 54510.40 88888.00 2016-06-13 00:59:07.625 165 12664.12 44.05 54510.38 88888.00 2016-06-13 00:59:07.750 165 12664.08 44.05 54510.38 88888.00 2016-06-13 00:59:07.875 165 12664.00 44.00 54510.38 88888.00 2016-06-13 00:59:08.000 165 12663.98 44.00 54510.38 88888.00 2016-06-13 00:59:08.125 165 12663.95 43.95 54510.38 88888.00 2016-06-13 00:59:08.250 165 12663.92 43.92 54510.40 88888.00 2016-06-13 00:59:08.375 165 12663.95 43.95 54510.40 88888.00 2016-06-13 00:59:08.500 165 12663.98 43.92 54510.40 88888.00 2016-06-13 00:59:08.625 165 12664.00 43.88 54510.40 88888.00 2016-06-13 00:59:08.750 165 12664.00 43.85 54510.43 88888.00 2016-06-13 00:59:08.875 165 12663.92 43.83 54510.43 88888.00 2016-06-13 00:59:09.000 165 12663.85 43.77 54510.43 88888.00 2016-06-13 00:59:09.125 165 12663.83 43.75 54510.45 88888.00 2016-06-13 00:59:09.250 165 12663.80 43.75 54510.45 88888.00 2016-06-13 00:59:09.375 165 12663.77 43.70 54510.45 88888.00 2016-06-13 00:59:09.500 165 12663.67 43.67 54510.45 88888.00 2016-06-13 00:59:09.625 165 12663.62 43.67 54510.43 88888.00 2016-06-13 00:59:09.750 165 12663.70 43.65 54510.45 88888.00 2016-06-13 00:59:09.875 165 12663.70 43.65 54510.45 88888.00 2016-06-13 00:59:10.000 165 12663.65 43.60 54510.43 88888.00 2016-06-13 00:59:10.125 165 12663.67 43.58 54510.45 88888.00 2016-06-13 00:59:10.250 165 12663.60 43.55 54510.45 88888.00 2016-06-13 00:59:10.375 165 12663.58 43.55 54510.47 88888.00 2016-06-13 00:59:10.500 165 12663.52 43.52 54510.50 88888.00 2016-06-13 00:59:10.625 165 12663.48 43.52 54510.47 88888.00 2016-06-13 00:59:10.750 165 12663.45 43.50 54510.47 88888.00 2016-06-13 00:59:10.875 165 12663.48 43.48 54510.45 88888.00 2016-06-13 00:59:11.000 165 12663.50 43.45 54510.47 88888.00 2016-06-13 00:59:11.125 165 12663.48 43.48 54510.50 88888.00 2016-06-13 00:59:11.250 165 12663.45 43.45 54510.47 88888.00 2016-06-13 00:59:11.375 165 12663.42 43.45 54510.45 88888.00 2016-06-13 00:59:11.500 165 12663.38 43.42 54510.45 88888.00 2016-06-13 00:59:11.625 165 12663.38 43.45 54510.45 88888.00 2016-06-13 00:59:11.750 165 12663.35 43.45 54510.45 88888.00 2016-06-13 00:59:11.875 165 12663.33 43.45 54510.47 88888.00 2016-06-13 00:59:12.000 165 12663.27 43.40 54510.47 88888.00 2016-06-13 00:59:12.125 165 12663.27 43.38 54510.45 88888.00 2016-06-13 00:59:12.250 165 12663.27 43.38 54510.43 88888.00 2016-06-13 00:59:12.375 165 12663.30 43.38 54510.45 88888.00 2016-06-13 00:59:12.500 165 12663.35 43.38 54510.45 88888.00 2016-06-13 00:59:12.625 165 12663.38 43.40 54510.45 88888.00 2016-06-13 00:59:12.750 165 12663.35 43.40 54510.43 88888.00 2016-06-13 00:59:12.875 165 12663.30 43.40 54510.45 88888.00 2016-06-13 00:59:13.000 165 12663.33 43.38 54510.43 88888.00 2016-06-13 00:59:13.125 165 12663.33 43.40 54510.43 88888.00 2016-06-13 00:59:13.250 165 12663.33 43.40 54510.40 88888.00 2016-06-13 00:59:13.375 165 12663.30 43.42 54510.40 88888.00 2016-06-13 00:59:13.500 165 12663.23 43.40 54510.38 88888.00 2016-06-13 00:59:13.625 165 12663.25 43.38 54510.35 88888.00 2016-06-13 00:59:13.750 165 12663.30 43.38 54510.35 88888.00 2016-06-13 00:59:13.875 165 12663.35 43.38 54510.38 88888.00 2016-06-13 00:59:14.000 165 12663.35 43.38 54510.35 88888.00 2016-06-13 00:59:14.125 165 12663.38 43.38 54510.40 88888.00 2016-06-13 00:59:14.250 165 12663.35 43.35 54510.38 88888.00 2016-06-13 00:59:14.375 165 12663.35 43.38 54510.35 88888.00 2016-06-13 00:59:14.500 165 12663.35 43.38 54510.32 88888.00 2016-06-13 00:59:14.625 165 12663.38 43.40 54510.32 88888.00 2016-06-13 00:59:14.750 165 12663.40 43.42 54510.32 88888.00 2016-06-13 00:59:14.875 165 12663.38 43.42 54510.32 88888.00 2016-06-13 00:59:15.000 165 12663.40 43.42 54510.30 88888.00 2016-06-13 00:59:15.125 165 12663.38 43.42 54510.30 88888.00 2016-06-13 00:59:15.250 165 12663.35 43.42 54510.30 88888.00 2016-06-13 00:59:15.375 165 12663.40 43.42 54510.30 88888.00 2016-06-13 00:59:15.500 165 12663.38 43.40 54510.28 88888.00 2016-06-13 00:59:15.625 165 12663.35 43.42 54510.28 88888.00 2016-06-13 00:59:15.750 165 12663.38 43.45 54510.28 88888.00 2016-06-13 00:59:15.875 165 12663.45 43.45 54510.22 88888.00 2016-06-13 00:59:16.000 165 12663.50 43.48 54510.20 88888.00 2016-06-13 00:59:16.125 165 12663.45 43.50 54510.22 88888.00 2016-06-13 00:59:16.250 165 12663.42 43.50 54510.22 88888.00 2016-06-13 00:59:16.375 165 12663.42 43.50 54510.18 88888.00 2016-06-13 00:59:16.500 165 12663.45 43.52 54510.18 88888.00 2016-06-13 00:59:16.625 165 12663.50 43.55 54510.18 88888.00 2016-06-13 00:59:16.750 165 12663.55 43.58 54510.18 88888.00 2016-06-13 00:59:16.875 165 12663.55 43.55 54510.15 88888.00 2016-06-13 00:59:17.000 165 12663.55 43.55 54510.10 88888.00 2016-06-13 00:59:17.125 165 12663.50 43.58 54510.10 88888.00 2016-06-13 00:59:17.250 165 12663.52 43.60 54510.12 88888.00 2016-06-13 00:59:17.375 165 12663.58 43.62 54510.10 88888.00 2016-06-13 00:59:17.500 165 12663.58 43.65 54510.10 88888.00 2016-06-13 00:59:17.625 165 12663.58 43.67 54510.10 88888.00 2016-06-13 00:59:17.750 165 12663.60 43.67 54510.10 88888.00 2016-06-13 00:59:17.875 165 12663.58 43.67 54510.10 88888.00 2016-06-13 00:59:18.000 165 12663.60 43.70 54510.07 88888.00 2016-06-13 00:59:18.125 165 12663.60 43.73 54510.05 88888.00 2016-06-13 00:59:18.250 165 12663.65 43.70 54510.05 88888.00 2016-06-13 00:59:18.375 165 12663.70 43.73 54510.03 88888.00 2016-06-13 00:59:18.500 165 12663.75 43.75 54510.05 88888.00 2016-06-13 00:59:18.625 165 12663.73 43.75 54510.03 88888.00 2016-06-13 00:59:18.750 165 12663.73 43.77 54510.00 88888.00 2016-06-13 00:59:18.875 165 12663.77 43.77 54509.97 88888.00 2016-06-13 00:59:19.000 165 12663.80 43.80 54509.97 88888.00 2016-06-13 00:59:19.125 165 12663.88 43.80 54509.97 88888.00 2016-06-13 00:59:19.250 165 12663.88 43.80 54510.00 88888.00 2016-06-13 00:59:19.375 165 12663.85 43.83 54509.97 88888.00 2016-06-13 00:59:19.500 165 12663.88 43.83 54509.95 88888.00 2016-06-13 00:59:19.625 165 12663.90 43.85 54509.95 88888.00 2016-06-13 00:59:19.750 165 12663.90 43.83 54509.93 88888.00 2016-06-13 00:59:19.875 165 12663.92 43.80 54509.90 88888.00 2016-06-13 00:59:20.000 165 12663.98 43.83 54509.88 88888.00 2016-06-13 00:59:20.125 165 12664.00 43.80 54509.88 88888.00 2016-06-13 00:59:20.250 165 12664.02 43.85 54509.88 88888.00 2016-06-13 00:59:20.375 165 12664.02 43.90 54509.85 88888.00 2016-06-13 00:59:20.500 165 12664.00 43.90 54509.82 88888.00 2016-06-13 00:59:20.625 165 12664.05 43.88 54509.82 88888.00 2016-06-13 00:59:20.750 165 12664.08 43.90 54509.80 88888.00 2016-06-13 00:59:20.875 165 12664.10 43.90 54509.80 88888.00 2016-06-13 00:59:21.000 165 12664.08 43.88 54509.80 88888.00 2016-06-13 00:59:21.125 165 12664.05 43.88 54509.82 88888.00 2016-06-13 00:59:21.250 165 12664.05 43.90 54509.85 88888.00 2016-06-13 00:59:21.375 165 12664.08 43.92 54509.82 88888.00 2016-06-13 00:59:21.500 165 12664.08 43.92 54509.82 88888.00 2016-06-13 00:59:21.625 165 12664.02 43.92 54509.80 88888.00 2016-06-13 00:59:21.750 165 12664.08 43.92 54509.75 88888.00 2016-06-13 00:59:21.875 165 12664.10 43.92 54509.72 88888.00 2016-06-13 00:59:22.000 165 12664.15 43.95 54509.72 88888.00 2016-06-13 00:59:22.125 165 12664.15 43.98 54509.72 88888.00 2016-06-13 00:59:22.250 165 12664.15 43.98 54509.72 88888.00 2016-06-13 00:59:22.375 165 12664.20 44.00 54509.72 88888.00 2016-06-13 00:59:22.500 165 12664.23 44.00 54509.70 88888.00 2016-06-13 00:59:22.625 165 12664.25 44.02 54509.72 88888.00 2016-06-13 00:59:22.750 165 12664.20 44.05 54509.70 88888.00 2016-06-13 00:59:22.875 165 12664.17 44.05 54509.68 88888.00 2016-06-13 00:59:23.000 165 12664.15 44.02 54509.68 88888.00 2016-06-13 00:59:23.125 165 12664.15 44.05 54509.68 88888.00 2016-06-13 00:59:23.250 165 12664.12 44.05 54509.70 88888.00 2016-06-13 00:59:23.375 165 12664.15 44.02 54509.68 88888.00 2016-06-13 00:59:23.500 165 12664.20 44.05 54509.65 88888.00 2016-06-13 00:59:23.625 165 12664.25 44.08 54509.65 88888.00 2016-06-13 00:59:23.750 165 12664.27 44.02 54509.65 88888.00 2016-06-13 00:59:23.875 165 12664.30 44.05 54509.65 88888.00 2016-06-13 00:59:24.000 165 12664.27 44.08 54509.68 88888.00 2016-06-13 00:59:24.125 165 12664.23 44.10 54509.68 88888.00 2016-06-13 00:59:24.250 165 12664.23 44.05 54509.68 88888.00 2016-06-13 00:59:24.375 165 12664.27 44.05 54509.65 88888.00 2016-06-13 00:59:24.500 165 12664.30 44.02 54509.65 88888.00 2016-06-13 00:59:24.625 165 12664.33 44.08 54509.62 88888.00 2016-06-13 00:59:24.750 165 12664.35 44.10 54509.62 88888.00 2016-06-13 00:59:24.875 165 12664.40 44.08 54509.62 88888.00 2016-06-13 00:59:25.000 165 12664.38 44.08 54509.62 88888.00 2016-06-13 00:59:25.125 165 12664.27 44.10 54509.62 88888.00 2016-06-13 00:59:25.250 165 12664.27 44.10 54509.65 88888.00 2016-06-13 00:59:25.375 165 12664.33 44.12 54509.62 88888.00 2016-06-13 00:59:25.500 165 12664.33 44.10 54509.62 88888.00 2016-06-13 00:59:25.625 165 12664.30 44.10 54509.62 88888.00 2016-06-13 00:59:25.750 165 12664.33 44.08 54509.60 88888.00 2016-06-13 00:59:25.875 165 12664.30 44.10 54509.57 88888.00 2016-06-13 00:59:26.000 165 12664.27 44.10 54509.57 88888.00 2016-06-13 00:59:26.125 165 12664.27 44.10 54509.62 88888.00 2016-06-13 00:59:26.250 165 12664.20 44.10 54509.62 88888.00 2016-06-13 00:59:26.375 165 12664.17 44.10 54509.62 88888.00 2016-06-13 00:59:26.500 165 12664.20 44.08 54509.60 88888.00 2016-06-13 00:59:26.625 165 12664.17 44.08 54509.60 88888.00 2016-06-13 00:59:26.750 165 12664.12 44.08 54509.57 88888.00 2016-06-13 00:59:26.875 165 12664.12 44.08 54509.57 88888.00 2016-06-13 00:59:27.000 165 12664.12 44.10 54509.55 88888.00 2016-06-13 00:59:27.125 165 12664.17 44.10 54509.57 88888.00 2016-06-13 00:59:27.250 165 12664.15 44.08 54509.60 88888.00 2016-06-13 00:59:27.375 165 12664.15 44.12 54509.57 88888.00 2016-06-13 00:59:27.500 165 12664.12 44.12 54509.55 88888.00 2016-06-13 00:59:27.625 165 12664.12 44.15 54509.57 88888.00 2016-06-13 00:59:27.750 165 12664.12 44.17 54509.57 88888.00 2016-06-13 00:59:27.875 165 12664.12 44.15 54509.57 88888.00 2016-06-13 00:59:28.000 165 12664.12 44.15 54509.55 88888.00 2016-06-13 00:59:28.125 165 12664.10 44.10 54509.55 88888.00 2016-06-13 00:59:28.250 165 12664.05 44.08 54509.55 88888.00 2016-06-13 00:59:28.375 165 12664.10 44.10 54509.53 88888.00 2016-06-13 00:59:28.500 165 12664.08 44.10 54509.53 88888.00 2016-06-13 00:59:28.625 165 12664.05 44.10 54509.50 88888.00 2016-06-13 00:59:28.750 165 12664.02 44.15 54509.53 88888.00 2016-06-13 00:59:28.875 165 12664.00 44.15 54509.55 88888.00 2016-06-13 00:59:29.000 165 12664.00 44.15 54509.55 88888.00 2016-06-13 00:59:29.125 165 12664.05 44.15 54509.57 88888.00 2016-06-13 00:59:29.250 165 12664.05 44.12 54509.57 88888.00 2016-06-13 00:59:29.375 165 12664.02 44.15 54509.55 88888.00 2016-06-13 00:59:29.500 165 12663.95 44.15 54509.57 88888.00 2016-06-13 00:59:29.625 165 12663.92 44.12 54509.53 88888.00 2016-06-13 00:59:29.750 165 12663.95 44.12 54509.55 88888.00 2016-06-13 00:59:29.875 165 12664.00 44.15 54509.55 88888.00 2016-06-13 00:59:30.000 165 12664.00 44.10 54509.55 88888.00 2016-06-13 00:59:30.125 165 12663.98 44.05 54509.57 88888.00 2016-06-13 00:59:30.250 165 12663.90 44.08 54509.55 88888.00 2016-06-13 00:59:30.375 165 12663.83 44.12 54509.55 88888.00 2016-06-13 00:59:30.500 165 12663.83 44.12 54509.55 88888.00 2016-06-13 00:59:30.625 165 12663.85 44.10 54509.55 88888.00 2016-06-13 00:59:30.750 165 12663.85 44.15 54509.53 88888.00 2016-06-13 00:59:30.875 165 12663.77 44.15 54509.55 88888.00 2016-06-13 00:59:31.000 165 12663.77 44.12 54509.53 88888.00 2016-06-13 00:59:31.125 165 12663.80 44.12 54509.53 88888.00 2016-06-13 00:59:31.250 165 12663.85 44.10 54509.55 88888.00 2016-06-13 00:59:31.375 165 12663.80 44.10 54509.53 88888.00 2016-06-13 00:59:31.500 165 12663.80 44.12 54509.50 88888.00 2016-06-13 00:59:31.625 165 12663.83 44.17 54509.50 88888.00 2016-06-13 00:59:31.750 165 12663.80 44.12 54509.47 88888.00 2016-06-13 00:59:31.875 165 12663.75 44.12 54509.45 88888.00 2016-06-13 00:59:32.000 165 12663.73 44.12 54509.47 88888.00 2016-06-13 00:59:32.125 165 12663.73 44.15 54509.50 88888.00 2016-06-13 00:59:32.250 165 12663.67 44.12 54509.47 88888.00 2016-06-13 00:59:32.375 165 12663.73 44.15 54509.47 88888.00 2016-06-13 00:59:32.500 165 12663.73 44.17 54509.47 88888.00 2016-06-13 00:59:32.625 165 12663.67 44.17 54509.50 88888.00 2016-06-13 00:59:32.750 165 12663.67 44.15 54509.45 88888.00 2016-06-13 00:59:32.875 165 12663.65 44.12 54509.43 88888.00 2016-06-13 00:59:33.000 165 12663.65 44.15 54509.43 88888.00 2016-06-13 00:59:33.125 165 12663.62 44.15 54509.45 88888.00 2016-06-13 00:59:33.250 165 12663.62 44.15 54509.45 88888.00 2016-06-13 00:59:33.375 165 12663.70 44.17 54509.45 88888.00 2016-06-13 00:59:33.500 165 12663.77 44.15 54509.43 88888.00 2016-06-13 00:59:33.625 165 12663.75 44.17 54509.43 88888.00 2016-06-13 00:59:33.750 165 12663.73 44.23 54509.43 88888.00 2016-06-13 00:59:33.875 165 12663.73 44.20 54509.38 88888.00 2016-06-13 00:59:34.000 165 12663.70 44.23 54509.40 88888.00 2016-06-13 00:59:34.125 165 12663.67 44.25 54509.45 88888.00 2016-06-13 00:59:34.250 165 12663.73 44.30 54509.43 88888.00 2016-06-13 00:59:34.375 165 12663.80 44.27 54509.43 88888.00 2016-06-13 00:59:34.500 165 12663.73 44.25 54509.40 88888.00 2016-06-13 00:59:34.625 165 12663.67 44.25 54509.40 88888.00 2016-06-13 00:59:34.750 165 12663.67 44.27 54509.43 88888.00 2016-06-13 00:59:34.875 165 12663.75 44.30 54509.45 88888.00 2016-06-13 00:59:35.000 165 12663.70 44.33 54509.40 88888.00 2016-06-13 00:59:35.125 165 12663.65 44.33 54509.40 88888.00 2016-06-13 00:59:35.250 165 12663.67 44.35 54509.40 88888.00 2016-06-13 00:59:35.375 165 12663.73 44.35 54509.38 88888.00 2016-06-13 00:59:35.500 165 12663.73 44.38 54509.35 88888.00 2016-06-13 00:59:35.625 165 12663.70 44.40 54509.38 88888.00 2016-06-13 00:59:35.750 165 12663.67 44.45 54509.35 88888.00 2016-06-13 00:59:35.875 165 12663.67 44.45 54509.32 88888.00 2016-06-13 00:59:36.000 165 12663.65 44.48 54509.32 88888.00 2016-06-13 00:59:36.125 165 12663.60 44.48 54509.32 88888.00 2016-06-13 00:59:36.250 165 12663.60 44.45 54509.32 88888.00 2016-06-13 00:59:36.375 165 12663.62 44.50 54509.30 88888.00 2016-06-13 00:59:36.500 165 12663.62 44.50 54509.28 88888.00 2016-06-13 00:59:36.625 165 12663.58 44.48 54509.30 88888.00 2016-06-13 00:59:36.750 165 12663.58 44.48 54509.28 88888.00 2016-06-13 00:59:36.875 165 12663.67 44.50 54509.25 88888.00 2016-06-13 00:59:37.000 165 12663.73 44.55 54509.28 88888.00 2016-06-13 00:59:37.125 165 12663.73 44.55 54509.28 88888.00 2016-06-13 00:59:37.250 165 12663.70 44.60 54509.28 88888.00 2016-06-13 00:59:37.375 165 12663.70 44.62 54509.25 88888.00 2016-06-13 00:59:37.500 165 12663.67 44.60 54509.20 88888.00 2016-06-13 00:59:37.625 165 12663.67 44.65 54509.22 88888.00 2016-06-13 00:59:37.750 165 12663.73 44.70 54509.22 88888.00 2016-06-13 00:59:37.875 165 12663.85 44.73 54509.20 88888.00 2016-06-13 00:59:38.000 165 12663.83 44.73 54509.20 88888.00 2016-06-13 00:59:38.125 165 12663.80 44.75 54509.20 88888.00 2016-06-13 00:59:38.250 165 12663.75 44.75 54509.20 88888.00 2016-06-13 00:59:38.375 165 12663.77 44.80 54509.20 88888.00 2016-06-13 00:59:38.500 165 12663.80 44.83 54509.18 88888.00 2016-06-13 00:59:38.625 165 12663.83 44.83 54509.18 88888.00 2016-06-13 00:59:38.750 165 12663.88 44.85 54509.15 88888.00 2016-06-13 00:59:38.875 165 12663.92 44.85 54509.15 88888.00 2016-06-13 00:59:39.000 165 12663.85 44.85 54509.15 88888.00 2016-06-13 00:59:39.125 165 12663.85 44.90 54509.12 88888.00 2016-06-13 00:59:39.250 165 12663.88 44.90 54509.15 88888.00 2016-06-13 00:59:39.375 165 12663.88 44.92 54509.12 88888.00 2016-06-13 00:59:39.500 165 12663.85 44.92 54509.10 88888.00 2016-06-13 00:59:39.625 165 12663.88 44.92 54509.10 88888.00 2016-06-13 00:59:39.750 165 12663.92 44.95 54509.10 88888.00 2016-06-13 00:59:39.875 165 12663.95 44.98 54509.10 88888.00 2016-06-13 00:59:40.000 165 12663.95 44.95 54509.07 88888.00 2016-06-13 00:59:40.125 165 12663.95 44.98 54509.07 88888.00 2016-06-13 00:59:40.250 165 12663.98 44.98 54509.10 88888.00 2016-06-13 00:59:40.375 165 12663.98 44.98 54509.07 88888.00 2016-06-13 00:59:40.500 165 12663.92 44.98 54509.07 88888.00 2016-06-13 00:59:40.625 165 12663.92 45.00 54509.07 88888.00 2016-06-13 00:59:40.750 165 12663.95 45.05 54509.07 88888.00 2016-06-13 00:59:40.875 165 12663.92 45.10 54509.05 88888.00 2016-06-13 00:59:41.000 165 12663.98 45.08 54509.03 88888.00 2016-06-13 00:59:41.125 165 12664.08 45.10 54509.03 88888.00 2016-06-13 00:59:41.250 165 12664.10 45.08 54509.03 88888.00 2016-06-13 00:59:41.375 165 12664.05 45.05 54509.03 88888.00 2016-06-13 00:59:41.500 165 12664.05 45.10 54509.03 88888.00 2016-06-13 00:59:41.625 165 12664.05 45.12 54509.03 88888.00 2016-06-13 00:59:41.750 165 12664.08 45.10 54509.03 88888.00 2016-06-13 00:59:41.875 165 12664.15 45.12 54509.00 88888.00 2016-06-13 00:59:42.000 165 12664.12 45.15 54509.03 88888.00 2016-06-13 00:59:42.125 165 12664.08 45.12 54509.03 88888.00 2016-06-13 00:59:42.250 165 12664.02 45.12 54509.00 88888.00 2016-06-13 00:59:42.375 165 12664.02 45.15 54509.00 88888.00 2016-06-13 00:59:42.500 165 12663.98 45.12 54508.97 88888.00 2016-06-13 00:59:42.625 165 12664.00 45.17 54508.97 88888.00 2016-06-13 00:59:42.750 165 12664.02 45.17 54509.00 88888.00 2016-06-13 00:59:42.875 165 12664.00 45.17 54508.97 88888.00 2016-06-13 00:59:43.000 165 12664.00 45.17 54508.97 88888.00 2016-06-13 00:59:43.125 165 12664.00 45.23 54509.00 88888.00 2016-06-13 00:59:43.250 165 12664.02 45.23 54509.00 88888.00 2016-06-13 00:59:43.375 165 12664.05 45.25 54509.00 88888.00 2016-06-13 00:59:43.500 165 12664.02 45.25 54509.00 88888.00 2016-06-13 00:59:43.625 165 12664.00 45.23 54508.97 88888.00 2016-06-13 00:59:43.750 165 12663.95 45.25 54509.00 88888.00 2016-06-13 00:59:43.875 165 12663.92 45.27 54509.00 88888.00 2016-06-13 00:59:44.000 165 12663.90 45.27 54509.00 88888.00 2016-06-13 00:59:44.125 165 12663.90 45.25 54509.03 88888.00 2016-06-13 00:59:44.250 165 12663.88 45.23 54509.00 88888.00 2016-06-13 00:59:44.375 165 12663.90 45.23 54509.00 88888.00 2016-06-13 00:59:44.500 165 12663.90 45.23 54509.00 88888.00 2016-06-13 00:59:44.625 165 12663.83 45.25 54509.00 88888.00 2016-06-13 00:59:44.750 165 12663.83 45.23 54509.00 88888.00 2016-06-13 00:59:44.875 165 12663.80 45.20 54509.00 88888.00 2016-06-13 00:59:45.000 165 12663.80 45.23 54509.00 88888.00 2016-06-13 00:59:45.125 165 12663.85 45.25 54508.97 88888.00 2016-06-13 00:59:45.250 165 12663.88 45.23 54509.00 88888.00 2016-06-13 00:59:45.375 165 12663.80 45.20 54509.00 88888.00 2016-06-13 00:59:45.500 165 12663.70 45.23 54509.00 88888.00 2016-06-13 00:59:45.625 165 12663.75 45.20 54509.03 88888.00 2016-06-13 00:59:45.750 165 12663.83 45.23 54509.03 88888.00 2016-06-13 00:59:45.875 165 12663.80 45.20 54509.03 88888.00 2016-06-13 00:59:46.000 165 12663.70 45.20 54509.03 88888.00 2016-06-13 00:59:46.125 165 12663.62 45.15 54509.03 88888.00 2016-06-13 00:59:46.250 165 12663.55 45.15 54509.03 88888.00 2016-06-13 00:59:46.375 165 12663.58 45.12 54509.05 88888.00 2016-06-13 00:59:46.500 165 12663.60 45.12 54509.03 88888.00 2016-06-13 00:59:46.625 165 12663.60 45.10 54509.05 88888.00 2016-06-13 00:59:46.750 165 12663.55 45.10 54509.05 88888.00 2016-06-13 00:59:46.875 165 12663.52 45.08 54509.03 88888.00 2016-06-13 00:59:47.000 165 12663.48 45.08 54509.05 88888.00 2016-06-13 00:59:47.125 165 12663.45 45.12 54509.10 88888.00 2016-06-13 00:59:47.250 165 12663.45 45.08 54509.07 88888.00 2016-06-13 00:59:47.375 165 12663.48 45.08 54509.07 88888.00 2016-06-13 00:59:47.500 165 12663.45 45.02 54509.07 88888.00 2016-06-13 00:59:47.625 165 12663.38 45.02 54509.07 88888.00 2016-06-13 00:59:47.750 165 12663.33 45.00 54509.05 88888.00 2016-06-13 00:59:47.875 165 12663.30 44.95 54509.07 88888.00 2016-06-13 00:59:48.000 165 12663.35 44.92 54509.10 88888.00 2016-06-13 00:59:48.125 165 12663.38 44.95 54509.10 88888.00 2016-06-13 00:59:48.250 165 12663.30 44.92 54509.10 88888.00 2016-06-13 00:59:48.375 165 12663.25 44.92 54509.10 88888.00 2016-06-13 00:59:48.500 165 12663.23 44.90 54509.12 88888.00 2016-06-13 00:59:48.625 165 12663.20 44.88 54509.12 88888.00 2016-06-13 00:59:48.750 165 12663.20 44.85 54509.12 88888.00 2016-06-13 00:59:48.875 165 12663.17 44.83 54509.10 88888.00 2016-06-13 00:59:49.000 165 12663.10 44.80 54509.10 88888.00 2016-06-13 00:59:49.125 165 12663.05 44.80 54509.10 88888.00 2016-06-13 00:59:49.250 165 12663.00 44.77 54509.10 88888.00 2016-06-13 00:59:49.375 165 12663.05 44.77 54509.10 88888.00 2016-06-13 00:59:49.500 165 12663.05 44.77 54509.12 88888.00 2016-06-13 00:59:49.625 165 12663.10 44.75 54509.10 88888.00 2016-06-13 00:59:49.750 165 12663.08 44.73 54509.07 88888.00 2016-06-13 00:59:49.875 165 12663.05 44.73 54509.10 88888.00 2016-06-13 00:59:50.000 165 12663.00 44.70 54509.10 88888.00 2016-06-13 00:59:50.125 165 12663.00 44.67 54509.12 88888.00 2016-06-13 00:59:50.250 165 12663.05 44.65 54509.10 88888.00 2016-06-13 00:59:50.375 165 12663.08 44.65 54509.10 88888.00 2016-06-13 00:59:50.500 165 12663.05 44.62 54509.10 88888.00 2016-06-13 00:59:50.625 165 12663.02 44.62 54509.10 88888.00 2016-06-13 00:59:50.750 165 12663.02 44.62 54509.12 88888.00 2016-06-13 00:59:50.875 165 12663.00 44.58 54509.10 88888.00 2016-06-13 00:59:51.000 165 12663.02 44.55 54509.12 88888.00 2016-06-13 00:59:51.125 165 12662.95 44.55 54509.12 88888.00 2016-06-13 00:59:51.250 165 12662.90 44.52 54509.10 88888.00 2016-06-13 00:59:51.375 165 12662.92 44.55 54509.12 88888.00 2016-06-13 00:59:51.500 165 12662.98 44.52 54509.12 88888.00 2016-06-13 00:59:51.625 165 12662.95 44.55 54509.10 88888.00 2016-06-13 00:59:51.750 165 12663.00 44.55 54509.10 88888.00 2016-06-13 00:59:51.875 165 12663.02 44.52 54509.10 88888.00 2016-06-13 00:59:52.000 165 12663.05 44.48 54509.10 88888.00 2016-06-13 00:59:52.125 165 12663.00 44.48 54509.10 88888.00 2016-06-13 00:59:52.250 165 12662.92 44.50 54509.10 88888.00 2016-06-13 00:59:52.375 165 12662.98 44.48 54509.10 88888.00 2016-06-13 00:59:52.500 165 12663.02 44.45 54509.07 88888.00 2016-06-13 00:59:52.625 165 12663.00 44.42 54509.07 88888.00 2016-06-13 00:59:52.750 165 12663.02 44.40 54509.10 88888.00 2016-06-13 00:59:52.875 165 12663.08 44.40 54509.10 88888.00 2016-06-13 00:59:53.000 165 12663.12 44.40 54509.10 88888.00 2016-06-13 00:59:53.125 165 12663.15 44.40 54509.07 88888.00 2016-06-13 00:59:53.250 165 12663.10 44.35 54509.07 88888.00 2016-06-13 00:59:53.375 165 12663.08 44.38 54509.07 88888.00 2016-06-13 00:59:53.500 165 12663.05 44.35 54509.05 88888.00 2016-06-13 00:59:53.625 165 12663.08 44.33 54509.03 88888.00 2016-06-13 00:59:53.750 165 12663.08 44.33 54509.05 88888.00 2016-06-13 00:59:53.875 165 12663.02 44.33 54509.05 88888.00 2016-06-13 00:59:54.000 165 12663.02 44.30 54509.07 88888.00 2016-06-13 00:59:54.125 165 12662.98 44.33 54509.07 88888.00 2016-06-13 00:59:54.250 165 12662.95 44.30 54509.07 88888.00 2016-06-13 00:59:54.375 165 12663.00 44.33 54509.07 88888.00 2016-06-13 00:59:54.500 165 12663.00 44.30 54509.07 88888.00 2016-06-13 00:59:54.625 165 12662.95 44.33 54509.10 88888.00 2016-06-13 00:59:54.750 165 12663.05 44.30 54509.07 88888.00 2016-06-13 00:59:54.875 165 12663.08 44.27 54509.05 88888.00 2016-06-13 00:59:55.000 165 12663.00 44.30 54509.03 88888.00 2016-06-13 00:59:55.125 165 12662.98 44.25 54509.03 88888.00 2016-06-13 00:59:55.250 165 12662.98 44.30 54509.03 88888.00 2016-06-13 00:59:55.375 165 12663.05 44.33 54509.00 88888.00 2016-06-13 00:59:55.500 165 12663.08 44.30 54508.97 88888.00 2016-06-13 00:59:55.625 165 12663.10 44.30 54509.00 88888.00 2016-06-13 00:59:55.750 165 12663.02 44.27 54509.03 88888.00 2016-06-13 00:59:55.875 165 12663.02 44.30 54509.00 88888.00 2016-06-13 00:59:56.000 165 12663.02 44.33 54508.97 88888.00 2016-06-13 00:59:56.125 165 12663.05 44.35 54508.95 88888.00 2016-06-13 00:59:56.250 165 12663.15 44.30 54509.00 88888.00 2016-06-13 00:59:56.375 165 12663.20 44.35 54509.00 88888.00 2016-06-13 00:59:56.500 165 12663.20 44.35 54508.97 88888.00 2016-06-13 00:59:56.625 165 12663.25 44.35 54508.95 88888.00 2016-06-13 00:59:56.750 165 12663.27 44.35 54508.95 88888.00 2016-06-13 00:59:56.875 165 12663.25 44.35 54508.95 88888.00 2016-06-13 00:59:57.000 165 12663.23 44.35 54508.95 88888.00 2016-06-13 00:59:57.125 165 12663.23 44.35 54508.93 88888.00 2016-06-13 00:59:57.250 165 12663.15 44.35 54508.95 88888.00 2016-06-13 00:59:57.375 165 12663.20 44.35 54508.95 88888.00 2016-06-13 00:59:57.500 165 12663.23 44.38 54508.95 88888.00 2016-06-13 00:59:57.625 165 12663.20 44.33 54508.93 88888.00 2016-06-13 00:59:57.750 165 12663.15 44.30 54508.90 88888.00 2016-06-13 00:59:57.875 165 12663.17 44.27 54508.90 88888.00 2016-06-13 00:59:58.000 165 12663.25 44.30 54508.90 88888.00 2016-06-13 00:59:58.125 165 12663.27 44.27 54508.90 88888.00 2016-06-13 00:59:58.250 165 12663.27 44.30 54508.90 88888.00 2016-06-13 00:59:58.375 165 12663.33 44.33 54508.93 88888.00 2016-06-13 00:59:58.500 165 12663.30 44.38 54508.90 88888.00 2016-06-13 00:59:58.625 165 12663.30 44.35 54508.90 88888.00 2016-06-13 00:59:58.750 165 12663.33 44.33 54508.90 88888.00 2016-06-13 00:59:58.875 165 12663.33 44.33 54508.90 88888.00 2016-06-13 00:59:59.000 165 12663.40 44.33 54508.88 88888.00 2016-06-13 00:59:59.125 165 12663.45 44.35 54508.88 88888.00 2016-06-13 00:59:59.250 165 12663.38 44.30 54508.85 88888.00 2016-06-13 00:59:59.375 165 12663.40 44.33 54508.85 88888.00 2016-06-13 00:59:59.500 165 12663.40 44.30 54508.85 88888.00 2016-06-13 00:59:59.625 165 12663.45 44.25 54508.85 88888.00 2016-06-13 00:59:59.750 165 12663.48 44.23 54508.82 88888.00 2016-06-13 00:59:59.875 165 12663.48 44.27 54508.82 88888.00 2016-06-13 01:00:00.000 165 12663.45 44.25 54508.82 88888.00 2016-06-13 01:00:00.125 165 12663.45 44.23 54508.82 88888.00 2016-06-13 01:00:00.250 165 12663.48 44.25 54508.82 88888.00 2016-06-13 01:00:00.375 165 12663.52 44.27 54508.80 88888.00 2016-06-13 01:00:00.500 165 12663.55 44.30 54508.82 88888.00 2016-06-13 01:00:00.625 165 12663.52 44.25 54508.80 88888.00 2016-06-13 01:00:00.750 165 12663.52 44.27 54508.78 88888.00 2016-06-13 01:00:00.875 165 12663.60 44.27 54508.78 88888.00 2016-06-13 01:00:01.000 165 12663.60 44.25 54508.75 88888.00 2016-06-13 01:00:01.125 165 12663.58 44.23 54508.78 88888.00 2016-06-13 01:00:01.250 165 12663.48 44.23 54508.80 88888.00 2016-06-13 01:00:01.375 165 12663.55 44.25 54508.78 88888.00 2016-06-13 01:00:01.500 165 12663.60 44.23 54508.80 88888.00 2016-06-13 01:00:01.625 165 12663.62 44.25 54508.80 88888.00 2016-06-13 01:00:01.750 165 12663.55 44.25 54508.80 88888.00 2016-06-13 01:00:01.875 165 12663.50 44.20 54508.78 88888.00 2016-06-13 01:00:02.000 165 12663.55 44.15 54508.78 88888.00 2016-06-13 01:00:02.125 165 12663.58 44.15 54508.78 88888.00 2016-06-13 01:00:02.250 165 12663.58 44.15 54508.78 88888.00 2016-06-13 01:00:02.375 165 12663.62 44.20 54508.78 88888.00 2016-06-13 01:00:02.500 165 12663.62 44.15 54508.80 88888.00 2016-06-13 01:00:02.625 165 12663.58 44.17 54508.78 88888.00 2016-06-13 01:00:02.750 165 12663.55 44.17 54508.78 88888.00 2016-06-13 01:00:02.875 165 12663.55 44.12 54508.78 88888.00 2016-06-13 01:00:03.000 165 12663.55 44.12 54508.78 88888.00 2016-06-13 01:00:03.125 165 12663.62 44.10 54508.78 88888.00 2016-06-13 01:00:03.250 165 12663.65 44.08 54508.78 88888.00 2016-06-13 01:00:03.375 165 12663.70 44.12 54508.80 88888.00 2016-06-13 01:00:03.500 165 12663.73 44.10 54508.80 88888.00 2016-06-13 01:00:03.625 165 12663.75 44.10 54508.78 88888.00 2016-06-13 01:00:03.750 165 12663.67 44.08 54508.75 88888.00 2016-06-13 01:00:03.875 165 12663.65 44.08 54508.75 88888.00 2016-06-13 01:00:04.000 165 12663.65 44.08 54508.75 88888.00 2016-06-13 01:00:04.125 165 12663.62 44.08 54508.78 88888.00 2016-06-13 01:00:04.250 165 12663.60 44.02 54508.78 88888.00 2016-06-13 01:00:04.375 165 12663.62 44.02 54508.75 88888.00 2016-06-13 01:00:04.500 165 12663.62 44.02 54508.78 88888.00 2016-06-13 01:00:04.625 165 12663.65 44.02 54508.75 88888.00 2016-06-13 01:00:04.750 165 12663.67 44.05 54508.75 88888.00 2016-06-13 01:00:04.875 165 12663.62 44.05 54508.72 88888.00 2016-06-13 01:00:05.000 165 12663.60 44.02 54508.70 88888.00 2016-06-13 01:00:05.125 165 12663.65 44.00 54508.72 88888.00 2016-06-13 01:00:05.250 165 12663.73 44.00 54508.75 88888.00 2016-06-13 01:00:05.375 165 12663.73 44.00 54508.75 88888.00 2016-06-13 01:00:05.500 165 12663.67 43.98 54508.75 88888.00 2016-06-13 01:00:05.625 165 12663.62 43.95 54508.75 88888.00 2016-06-13 01:00:05.750 165 12663.65 43.98 54508.75 88888.00 2016-06-13 01:00:05.875 165 12663.65 43.98 54508.78 88888.00 2016-06-13 01:00:06.000 165 12663.62 43.98 54508.75 88888.00 2016-06-13 01:00:06.125 165 12663.65 43.98 54508.75 88888.00 2016-06-13 01:00:06.250 165 12663.65 43.95 54508.78 88888.00 2016-06-13 01:00:06.375 165 12663.65 44.00 54508.78 88888.00 2016-06-13 01:00:06.500 165 12663.62 44.00 54508.78 88888.00 2016-06-13 01:00:06.625 165 12663.65 43.98 54508.75 88888.00 2016-06-13 01:00:06.750 165 12663.70 43.95 54508.72 88888.00 2016-06-13 01:00:06.875 165 12663.70 43.95 54508.72 88888.00 2016-06-13 01:00:07.000 165 12663.67 43.95 54508.70 88888.00 2016-06-13 01:00:07.125 165 12663.62 44.00 54508.72 88888.00 2016-06-13 01:00:07.250 165 12663.65 43.98 54508.72 88888.00 2016-06-13 01:00:07.375 165 12663.67 43.95 54508.70 88888.00 2016-06-13 01:00:07.500 165 12663.70 43.98 54508.70 88888.00 2016-06-13 01:00:07.625 165 12663.67 43.95 54508.72 88888.00 2016-06-13 01:00:07.750 165 12663.70 43.95 54508.72 88888.00 2016-06-13 01:00:07.875 165 12663.73 43.95 54508.72 88888.00 2016-06-13 01:00:08.000 165 12663.67 43.95 54508.72 88888.00 2016-06-13 01:00:08.125 165 12663.65 43.98 54508.75 88888.00 2016-06-13 01:00:08.250 165 12663.65 43.95 54508.75 88888.00 2016-06-13 01:00:08.375 165 12663.65 43.98 54508.75 88888.00 2016-06-13 01:00:08.500 165 12663.65 43.98 54508.70 88888.00 2016-06-13 01:00:08.625 165 12663.62 43.95 54508.72 88888.00 2016-06-13 01:00:08.750 165 12663.67 43.98 54508.75 88888.00 2016-06-13 01:00:08.875 165 12663.73 43.98 54508.75 88888.00 2016-06-13 01:00:09.000 165 12663.73 43.98 54508.75 88888.00 2016-06-13 01:00:09.125 165 12663.70 43.98 54508.78 88888.00 2016-06-13 01:00:09.250 165 12663.73 43.98 54508.78 88888.00 2016-06-13 01:00:09.375 165 12663.70 43.98 54508.78 88888.00 2016-06-13 01:00:09.500 165 12663.67 43.95 54508.75 88888.00 2016-06-13 01:00:09.625 165 12663.62 43.92 54508.72 88888.00 2016-06-13 01:00:09.750 165 12663.65 43.98 54508.75 88888.00 2016-06-13 01:00:09.875 165 12663.67 43.98 54508.72 88888.00 2016-06-13 01:00:10.000 165 12663.80 43.95 54508.72 88888.00 2016-06-13 01:00:10.125 165 12663.83 43.92 54508.72 88888.00 2016-06-13 01:00:10.250 165 12663.77 43.95 54508.72 88888.00 2016-06-13 01:00:10.375 165 12663.73 43.98 54508.72 88888.00 2016-06-13 01:00:10.500 165 12663.73 44.00 54508.72 88888.00 2016-06-13 01:00:10.625 165 12663.73 44.00 54508.70 88888.00 2016-06-13 01:00:10.750 165 12663.70 44.00 54508.70 88888.00 2016-06-13 01:00:10.875 165 12663.75 44.05 54508.72 88888.00 2016-06-13 01:00:11.000 165 12663.85 44.02 54508.68 88888.00 2016-06-13 01:00:11.125 165 12663.88 44.05 54508.68 88888.00 2016-06-13 01:00:11.250 165 12663.83 44.05 54508.65 88888.00 2016-06-13 01:00:11.375 165 12663.77 44.05 54508.68 88888.00 2016-06-13 01:00:11.500 165 12663.73 44.05 54508.68 88888.00 2016-06-13 01:00:11.625 165 12663.75 44.08 54508.65 88888.00 2016-06-13 01:00:11.750 165 12663.75 44.08 54508.65 88888.00 2016-06-13 01:00:11.875 165 12663.75 44.10 54508.68 88888.00 2016-06-13 01:00:12.000 165 12663.73 44.10 54508.68 88888.00 2016-06-13 01:00:12.125 165 12663.77 44.12 54508.70 88888.00 2016-06-13 01:00:12.250 165 12663.80 44.15 54508.68 88888.00 2016-06-13 01:00:12.375 165 12663.83 44.15 54508.65 88888.00 2016-06-13 01:00:12.500 165 12663.83 44.15 54508.65 88888.00 2016-06-13 01:00:12.625 165 12663.80 44.15 54508.65 88888.00 2016-06-13 01:00:12.750 165 12663.80 44.15 54508.62 88888.00 2016-06-13 01:00:12.875 165 12663.80 44.15 54508.65 88888.00 2016-06-13 01:00:13.000 165 12663.83 44.17 54508.62 88888.00 2016-06-13 01:00:13.125 165 12663.83 44.20 54508.62 88888.00 2016-06-13 01:00:13.250 165 12663.85 44.15 54508.62 88888.00 2016-06-13 01:00:13.375 165 12663.88 44.17 54508.65 88888.00 2016-06-13 01:00:13.500 165 12663.88 44.23 54508.62 88888.00 2016-06-13 01:00:13.625 165 12663.90 44.25 54508.62 88888.00 2016-06-13 01:00:13.750 165 12663.90 44.25 54508.62 88888.00 2016-06-13 01:00:13.875 165 12663.90 44.23 54508.62 88888.00 2016-06-13 01:00:14.000 165 12663.92 44.23 54508.60 88888.00 2016-06-13 01:00:14.125 165 12663.98 44.25 54508.57 88888.00 2016-06-13 01:00:14.250 165 12663.98 44.25 54508.55 88888.00 2016-06-13 01:00:14.375 165 12664.00 44.30 54508.53 88888.00 2016-06-13 01:00:14.500 165 12664.05 44.30 54508.55 88888.00 2016-06-13 01:00:14.625 165 12664.08 44.35 54508.53 88888.00 2016-06-13 01:00:14.750 165 12664.05 44.35 54508.53 88888.00 2016-06-13 01:00:14.875 165 12664.08 44.35 54508.53 88888.00 2016-06-13 01:00:15.000 165 12664.08 44.35 54508.50 88888.00 2016-06-13 01:00:15.125 165 12664.02 44.38 54508.50 88888.00 2016-06-13 01:00:15.250 165 12664.02 44.33 54508.50 88888.00 2016-06-13 01:00:15.375 165 12664.05 44.38 54508.50 88888.00 2016-06-13 01:00:15.500 165 12664.00 44.40 54508.47 88888.00 2016-06-13 01:00:15.625 165 12664.00 44.40 54508.45 88888.00 2016-06-13 01:00:15.750 165 12664.05 44.38 54508.45 88888.00 2016-06-13 01:00:15.875 165 12664.08 44.42 54508.43 88888.00 2016-06-13 01:00:16.000 165 12664.12 44.45 54508.45 88888.00 2016-06-13 01:00:16.125 165 12664.17 44.45 54508.45 88888.00 2016-06-13 01:00:16.250 165 12664.12 44.45 54508.45 88888.00 2016-06-13 01:00:16.375 165 12664.17 44.45 54508.43 88888.00 2016-06-13 01:00:16.500 165 12664.23 44.45 54508.45 88888.00 2016-06-13 01:00:16.625 165 12664.17 44.45 54508.45 88888.00 2016-06-13 01:00:16.750 165 12664.15 44.48 54508.45 88888.00 2016-06-13 01:00:16.875 165 12664.15 44.50 54508.43 88888.00 2016-06-13 01:00:17.000 165 12664.17 44.50 54508.40 88888.00 2016-06-13 01:00:17.125 165 12664.23 44.45 54508.38 88888.00 2016-06-13 01:00:17.250 165 12664.27 44.45 54508.40 88888.00 2016-06-13 01:00:17.375 165 12664.30 44.48 54508.40 88888.00 2016-06-13 01:00:17.500 165 12664.27 44.52 54508.38 88888.00 2016-06-13 01:00:17.625 165 12664.30 44.55 54508.38 88888.00 2016-06-13 01:00:17.750 165 12664.33 44.52 54508.38 88888.00 2016-06-13 01:00:17.875 165 12664.35 44.50 54508.38 88888.00 2016-06-13 01:00:18.000 165 12664.35 44.55 54508.35 88888.00 2016-06-13 01:00:18.125 165 12664.33 44.58 54508.38 88888.00 2016-06-13 01:00:18.250 165 12664.35 44.52 54508.38 88888.00 2016-06-13 01:00:18.375 165 12664.40 44.55 54508.35 88888.00 2016-06-13 01:00:18.500 165 12664.40 44.55 54508.35 88888.00 2016-06-13 01:00:18.625 165 12664.45 44.58 54508.35 88888.00 2016-06-13 01:00:18.750 165 12664.45 44.60 54508.38 88888.00 2016-06-13 01:00:18.875 165 12664.40 44.55 54508.35 88888.00 2016-06-13 01:00:19.000 165 12664.40 44.50 54508.32 88888.00 2016-06-13 01:00:19.125 165 12664.45 44.52 54508.32 88888.00 2016-06-13 01:00:19.250 165 12664.50 44.50 54508.30 88888.00 2016-06-13 01:00:19.375 165 12664.50 44.50 54508.28 88888.00 2016-06-13 01:00:19.500 165 12664.45 44.52 54508.32 88888.00 2016-06-13 01:00:19.625 165 12664.42 44.52 54508.35 88888.00 2016-06-13 01:00:19.750 165 12664.45 44.50 54508.32 88888.00 2016-06-13 01:00:19.875 165 12664.50 44.50 54508.30 88888.00 2016-06-13 01:00:20.000 165 12664.52 44.52 54508.30 88888.00 2016-06-13 01:00:20.125 165 12664.55 44.52 54508.32 88888.00 2016-06-13 01:00:20.250 165 12664.52 44.50 54508.32 88888.00 2016-06-13 01:00:20.375 165 12664.52 44.50 54508.30 88888.00 2016-06-13 01:00:20.500 165 12664.50 44.52 54508.32 88888.00 2016-06-13 01:00:20.625 165 12664.48 44.48 54508.32 88888.00 2016-06-13 01:00:20.750 165 12664.48 44.42 54508.32 88888.00 2016-06-13 01:00:20.875 165 12664.45 44.42 54508.30 88888.00 2016-06-13 01:00:21.000 165 12664.52 44.42 54508.30 88888.00 2016-06-13 01:00:21.125 165 12664.52 44.42 54508.32 88888.00 2016-06-13 01:00:21.250 165 12664.45 44.40 54508.30 88888.00 2016-06-13 01:00:21.375 165 12664.40 44.42 54508.28 88888.00 2016-06-13 01:00:21.500 165 12664.38 44.45 54508.30 88888.00 2016-06-13 01:00:21.625 165 12664.40 44.42 54508.28 88888.00 2016-06-13 01:00:21.750 165 12664.45 44.40 54508.25 88888.00 2016-06-13 01:00:21.875 165 12664.45 44.35 54508.25 88888.00 2016-06-13 01:00:22.000 165 12664.40 44.35 54508.28 88888.00 2016-06-13 01:00:22.125 165 12664.38 44.33 54508.30 88888.00 2016-06-13 01:00:22.250 165 12664.30 44.30 54508.28 88888.00 2016-06-13 01:00:22.375 165 12664.35 44.33 54508.30 88888.00 2016-06-13 01:00:22.500 165 12664.38 44.30 54508.30 88888.00 2016-06-13 01:00:22.625 165 12664.35 44.27 54508.28 88888.00 2016-06-13 01:00:22.750 165 12664.38 44.27 54508.30 88888.00 2016-06-13 01:00:22.875 165 12664.40 44.27 54508.32 88888.00 2016-06-13 01:00:23.000 165 12664.38 44.27 54508.32 88888.00 2016-06-13 01:00:23.125 165 12664.35 44.27 54508.32 88888.00 2016-06-13 01:00:23.250 165 12664.38 44.25 54508.30 88888.00 2016-06-13 01:00:23.375 165 12664.42 44.25 54508.30 88888.00 2016-06-13 01:00:23.500 165 12664.40 44.23 54508.30 88888.00 2016-06-13 01:00:23.625 165 12664.35 44.20 54508.32 88888.00 2016-06-13 01:00:23.750 165 12664.27 44.23 54508.35 88888.00 2016-06-13 01:00:23.875 165 12664.25 44.20 54508.35 88888.00 2016-06-13 01:00:24.000 165 12664.23 44.12 54508.32 88888.00 2016-06-13 01:00:24.125 165 12664.27 44.15 54508.32 88888.00 2016-06-13 01:00:24.250 165 12664.25 44.12 54508.38 88888.00 2016-06-13 01:00:24.375 165 12664.27 44.15 54508.35 88888.00 2016-06-13 01:00:24.500 165 12664.23 44.10 54508.35 88888.00 2016-06-13 01:00:24.625 165 12664.23 44.08 54508.32 88888.00 2016-06-13 01:00:24.750 165 12664.23 44.08 54508.30 88888.00 2016-06-13 01:00:24.875 165 12664.17 44.10 54508.30 88888.00 2016-06-13 01:00:25.000 165 12664.12 44.10 54508.32 88888.00 2016-06-13 01:00:25.125 165 12664.10 44.10 54508.35 88888.00 2016-06-13 01:00:25.250 165 12664.05 44.02 54508.32 88888.00 2016-06-13 01:00:25.375 165 12664.08 44.02 54508.32 88888.00 2016-06-13 01:00:25.500 165 12664.08 44.05 54508.32 88888.00 2016-06-13 01:00:25.625 165 12664.10 44.02 54508.32 88888.00 2016-06-13 01:00:25.750 165 12664.10 44.05 54508.32 88888.00 2016-06-13 01:00:25.875 165 12664.08 44.05 54508.38 88888.00 2016-06-13 01:00:26.000 165 12664.08 44.02 54508.35 88888.00 2016-06-13 01:00:26.125 165 12663.98 44.00 54508.35 88888.00 2016-06-13 01:00:26.250 165 12664.00 43.98 54508.35 88888.00 2016-06-13 01:00:26.375 165 12664.10 43.95 54508.35 88888.00 2016-06-13 01:00:26.500 165 12664.12 43.95 54508.32 88888.00 2016-06-13 01:00:26.625 165 12664.05 43.98 54508.32 88888.00 2016-06-13 01:00:26.750 165 12664.02 43.95 54508.32 88888.00 2016-06-13 01:00:26.875 165 12664.05 43.95 54508.35 88888.00 2016-06-13 01:00:27.000 165 12664.08 43.98 54508.32 88888.00 2016-06-13 01:00:27.125 165 12664.05 43.95 54508.35 88888.00 2016-06-13 01:00:27.250 165 12664.02 43.95 54508.40 88888.00 2016-06-13 01:00:27.375 165 12664.00 43.95 54508.35 88888.00 2016-06-13 01:00:27.500 165 12664.00 43.90 54508.32 88888.00 2016-06-13 01:00:27.625 165 12663.98 43.90 54508.35 88888.00 2016-06-13 01:00:27.750 165 12663.95 43.90 54508.38 88888.00 2016-06-13 01:00:27.875 165 12663.95 43.90 54508.38 88888.00 2016-06-13 01:00:28.000 165 12663.95 43.90 54508.38 88888.00 2016-06-13 01:00:28.125 165 12664.02 43.90 54508.35 88888.00 2016-06-13 01:00:28.250 165 12664.05 43.85 54508.35 88888.00 2016-06-13 01:00:28.375 165 12664.02 43.88 54508.35 88888.00 2016-06-13 01:00:28.500 165 12664.02 43.88 54508.35 88888.00 2016-06-13 01:00:28.625 165 12664.02 43.88 54508.38 88888.00 2016-06-13 01:00:28.750 165 12664.00 43.88 54508.35 88888.00 2016-06-13 01:00:28.875 165 12663.98 43.83 54508.38 88888.00 2016-06-13 01:00:29.000 165 12664.00 43.83 54508.38 88888.00 2016-06-13 01:00:29.125 165 12663.98 43.83 54508.35 88888.00 2016-06-13 01:00:29.250 165 12663.95 43.83 54508.35 88888.00 2016-06-13 01:00:29.375 165 12664.00 43.85 54508.35 88888.00 2016-06-13 01:00:29.500 165 12664.10 43.83 54508.32 88888.00 2016-06-13 01:00:29.625 165 12664.15 43.83 54508.32 88888.00 2016-06-13 01:00:29.750 165 12664.12 43.83 54508.32 88888.00 2016-06-13 01:00:29.875 165 12664.15 43.83 54508.32 88888.00 2016-06-13 01:00:30.000 165 12664.15 43.83 54508.35 88888.00 2016-06-13 01:00:30.125 165 12664.17 43.85 54508.35 88888.00 2016-06-13 01:00:30.250 165 12664.17 43.77 54508.32 88888.00 2016-06-13 01:00:30.375 165 12664.23 43.80 54508.30 88888.00 2016-06-13 01:00:30.500 165 12664.27 43.83 54508.30 88888.00 2016-06-13 01:00:30.625 165 12664.27 43.83 54508.28 88888.00 2016-06-13 01:00:30.750 165 12664.33 43.83 54508.28 88888.00 2016-06-13 01:00:30.875 165 12664.35 43.83 54508.30 88888.00 2016-06-13 01:00:31.000 165 12664.42 43.83 54508.32 88888.00 2016-06-13 01:00:31.125 165 12664.42 43.88 54508.30 88888.00 2016-06-13 01:00:31.250 165 12664.35 43.80 54508.28 88888.00 2016-06-13 01:00:31.375 165 12664.40 43.80 54508.28 88888.00 2016-06-13 01:00:31.500 165 12664.45 43.83 54508.30 88888.00 2016-06-13 01:00:31.625 165 12664.45 43.85 54508.28 88888.00 2016-06-13 01:00:31.750 165 12664.42 43.83 54508.22 88888.00 2016-06-13 01:00:31.875 165 12664.48 43.83 54508.25 88888.00 2016-06-13 01:00:32.000 165 12664.52 43.83 54508.25 88888.00 2016-06-13 01:00:32.125 165 12664.50 43.83 54508.25 88888.00 2016-06-13 01:00:32.250 165 12664.52 43.83 54508.22 88888.00 2016-06-13 01:00:32.375 165 12664.58 43.85 54508.22 88888.00 2016-06-13 01:00:32.500 165 12664.62 43.85 54508.22 88888.00 2016-06-13 01:00:32.625 165 12664.62 43.85 54508.22 88888.00 2016-06-13 01:00:32.750 165 12664.58 43.85 54508.22 88888.00 2016-06-13 01:00:32.875 165 12664.55 43.83 54508.20 88888.00 2016-06-13 01:00:33.000 165 12664.62 43.83 54508.20 88888.00 2016-06-13 01:00:33.125 165 12664.67 43.83 54508.20 88888.00 2016-06-13 01:00:33.250 165 12664.62 43.80 54508.20 88888.00 2016-06-13 01:00:33.375 165 12664.60 43.85 54508.18 88888.00 2016-06-13 01:00:33.500 165 12664.67 43.88 54508.18 88888.00 2016-06-13 01:00:33.625 165 12664.73 43.85 54508.15 88888.00 2016-06-13 01:00:33.750 165 12664.77 43.83 54508.15 88888.00 2016-06-13 01:00:33.875 165 12664.77 43.85 54508.15 88888.00 2016-06-13 01:00:34.000 165 12664.83 43.85 54508.15 88888.00 2016-06-13 01:00:34.125 165 12664.88 43.85 54508.15 88888.00 2016-06-13 01:00:34.250 165 12664.85 43.85 54508.15 88888.00 2016-06-13 01:00:34.375 165 12664.83 43.88 54508.10 88888.00 2016-06-13 01:00:34.500 165 12664.88 43.83 54508.12 88888.00 2016-06-13 01:00:34.625 165 12664.88 43.85 54508.10 88888.00 2016-06-13 01:00:34.750 165 12664.88 43.85 54508.07 88888.00 2016-06-13 01:00:34.875 165 12664.92 43.88 54508.10 88888.00 2016-06-13 01:00:35.000 165 12665.00 43.90 54508.10 88888.00 2016-06-13 01:00:35.125 165 12665.08 43.92 54508.12 88888.00 2016-06-13 01:00:35.250 165 12665.08 43.92 54508.10 88888.00 2016-06-13 01:00:35.375 165 12665.10 43.95 54508.10 88888.00 2016-06-13 01:00:35.500 165 12665.12 43.95 54508.07 88888.00 2016-06-13 01:00:35.625 165 12665.10 43.95 54508.07 88888.00 2016-06-13 01:00:35.750 165 12665.10 43.98 54508.10 88888.00 2016-06-13 01:00:35.875 165 12665.20 43.98 54508.10 88888.00 2016-06-13 01:00:36.000 165 12665.23 44.00 54508.07 88888.00 2016-06-13 01:00:36.125 165 12665.17 43.98 54508.05 88888.00 2016-06-13 01:00:36.250 165 12665.17 43.95 54508.05 88888.00 2016-06-13 01:00:36.375 165 12665.20 43.98 54508.03 88888.00 2016-06-13 01:00:36.500 165 12665.27 43.98 54508.05 88888.00 2016-06-13 01:00:36.625 165 12665.27 43.98 54508.05 88888.00 2016-06-13 01:00:36.750 165 12665.27 44.00 54508.05 88888.00 2016-06-13 01:00:36.875 165 12665.23 44.00 54508.05 88888.00 2016-06-13 01:00:37.000 165 12665.25 43.98 54508.00 88888.00 2016-06-13 01:00:37.125 165 12665.33 43.98 54508.05 88888.00 2016-06-13 01:00:37.250 165 12665.35 43.95 54508.03 88888.00 2016-06-13 01:00:37.375 165 12665.35 43.98 54508.03 88888.00 2016-06-13 01:00:37.500 165 12665.27 44.00 54508.03 88888.00 2016-06-13 01:00:37.625 165 12665.33 44.00 54508.03 88888.00 2016-06-13 01:00:37.750 165 12665.38 44.00 54508.00 88888.00 2016-06-13 01:00:37.875 165 12665.40 44.00 54508.00 88888.00 2016-06-13 01:00:38.000 165 12665.45 44.02 54508.00 88888.00 2016-06-13 01:00:38.125 165 12665.45 44.00 54508.00 88888.00 2016-06-13 01:00:38.250 165 12665.38 43.98 54508.00 88888.00 2016-06-13 01:00:38.375 165 12665.45 44.02 54508.03 88888.00 2016-06-13 01:00:38.500 165 12665.45 44.05 54508.03 88888.00 2016-06-13 01:00:38.625 165 12665.45 44.02 54508.00 88888.00 2016-06-13 01:00:38.750 165 12665.52 44.05 54508.00 88888.00 2016-06-13 01:00:38.875 165 12665.55 44.08 54507.97 88888.00 2016-06-13 01:00:39.000 165 12665.58 44.05 54508.00 88888.00 2016-06-13 01:00:39.125 165 12665.55 44.05 54508.00 88888.00 2016-06-13 01:00:39.250 165 12665.50 44.08 54507.97 88888.00 2016-06-13 01:00:39.375 165 12665.52 44.05 54507.97 88888.00 2016-06-13 01:00:39.500 165 12665.52 44.05 54507.97 88888.00 2016-06-13 01:00:39.625 165 12665.52 44.05 54508.00 88888.00 2016-06-13 01:00:39.750 165 12665.52 44.05 54508.00 88888.00 2016-06-13 01:00:39.875 165 12665.60 44.02 54507.97 88888.00 2016-06-13 01:00:40.000 165 12665.58 44.02 54507.95 88888.00 2016-06-13 01:00:40.125 165 12665.58 44.08 54507.97 88888.00 2016-06-13 01:00:40.250 165 12665.58 44.08 54508.00 88888.00 2016-06-13 01:00:40.375 165 12665.60 44.08 54507.97 88888.00 2016-06-13 01:00:40.500 165 12665.52 44.05 54507.97 88888.00 2016-06-13 01:00:40.625 165 12665.55 44.08 54508.00 88888.00 2016-06-13 01:00:40.750 165 12665.60 44.05 54507.97 88888.00 2016-06-13 01:00:40.875 165 12665.55 44.08 54508.00 88888.00 2016-06-13 01:00:41.000 165 12665.48 44.10 54507.97 88888.00 2016-06-13 01:00:41.125 165 12665.50 44.10 54508.00 88888.00 2016-06-13 01:00:41.250 165 12665.58 44.10 54508.00 88888.00 2016-06-13 01:00:41.375 165 12665.58 44.12 54507.97 88888.00 2016-06-13 01:00:41.500 165 12665.52 44.10 54508.00 88888.00 2016-06-13 01:00:41.625 165 12665.48 44.10 54507.97 88888.00 2016-06-13 01:00:41.750 165 12665.48 44.10 54507.97 88888.00 2016-06-13 01:00:41.875 165 12665.48 44.10 54508.00 88888.00 2016-06-13 01:00:42.000 165 12665.50 44.10 54508.03 88888.00 2016-06-13 01:00:42.125 165 12665.52 44.10 54508.03 88888.00 2016-06-13 01:00:42.250 165 12665.50 44.10 54508.00 88888.00 2016-06-13 01:00:42.375 165 12665.50 44.12 54507.97 88888.00 2016-06-13 01:00:42.500 165 12665.52 44.12 54508.00 88888.00 2016-06-13 01:00:42.625 165 12665.52 44.17 54508.00 88888.00 2016-06-13 01:00:42.750 165 12665.58 44.17 54508.00 88888.00 2016-06-13 01:00:42.875 165 12665.58 44.15 54507.97 88888.00 2016-06-13 01:00:43.000 165 12665.50 44.12 54507.97 88888.00 2016-06-13 01:00:43.125 165 12665.42 44.12 54507.97 88888.00 2016-06-13 01:00:43.250 165 12665.48 44.15 54508.00 88888.00 2016-06-13 01:00:43.375 165 12665.55 44.17 54508.00 88888.00 2016-06-13 01:00:43.500 165 12665.52 44.17 54508.03 88888.00 2016-06-13 01:00:43.625 165 12665.48 44.20 54508.00 88888.00 2016-06-13 01:00:43.750 165 12665.50 44.20 54508.00 88888.00 2016-06-13 01:00:43.875 165 12665.52 44.20 54508.00 88888.00 2016-06-13 01:00:44.000 165 12665.52 44.20 54507.97 88888.00 2016-06-13 01:00:44.125 165 12665.58 44.20 54508.00 88888.00 2016-06-13 01:00:44.250 165 12665.58 44.23 54508.00 88888.00 2016-06-13 01:00:44.375 165 12665.52 44.20 54508.00 88888.00 2016-06-13 01:00:44.500 165 12665.58 44.15 54508.00 88888.00 2016-06-13 01:00:44.625 165 12665.58 44.17 54508.00 88888.00 2016-06-13 01:00:44.750 165 12665.60 44.20 54508.00 88888.00 2016-06-13 01:00:44.875 165 12665.62 44.20 54508.00 88888.00 2016-06-13 01:00:45.000 165 12665.58 44.15 54508.00 88888.00 2016-06-13 01:00:45.125 165 12665.50 44.20 54508.00 88888.00 2016-06-13 01:00:45.250 165 12665.50 44.25 54508.00 88888.00 2016-06-13 01:00:45.375 165 12665.52 44.25 54508.00 88888.00 2016-06-13 01:00:45.500 165 12665.50 44.25 54508.00 88888.00 2016-06-13 01:00:45.625 165 12665.52 44.20 54507.97 88888.00 2016-06-13 01:00:45.750 165 12665.52 44.23 54507.97 88888.00 2016-06-13 01:00:45.875 165 12665.52 44.27 54508.00 88888.00 2016-06-13 01:00:46.000 165 12665.55 44.30 54508.00 88888.00 2016-06-13 01:00:46.125 165 12665.58 44.33 54508.00 88888.00 2016-06-13 01:00:46.250 165 12665.52 44.33 54508.00 88888.00 2016-06-13 01:00:46.375 165 12665.52 44.27 54508.00 88888.00 2016-06-13 01:00:46.500 165 12665.55 44.25 54508.00 88888.00 2016-06-13 01:00:46.625 165 12665.60 44.25 54508.00 88888.00 2016-06-13 01:00:46.750 165 12665.62 44.27 54508.00 88888.00 2016-06-13 01:00:46.875 165 12665.62 44.27 54508.00 88888.00 2016-06-13 01:00:47.000 165 12665.58 44.27 54508.00 88888.00 2016-06-13 01:00:47.125 165 12665.58 44.27 54508.00 88888.00 2016-06-13 01:00:47.250 165 12665.60 44.27 54508.03 88888.00 2016-06-13 01:00:47.375 165 12665.60 44.30 54508.03 88888.00 2016-06-13 01:00:47.500 165 12665.55 44.30 54508.03 88888.00 2016-06-13 01:00:47.625 165 12665.55 44.30 54508.00 88888.00 2016-06-13 01:00:47.750 165 12665.58 44.35 54508.00 88888.00 2016-06-13 01:00:47.875 165 12665.58 44.33 54508.03 88888.00 2016-06-13 01:00:48.000 165 12665.58 44.33 54508.00 88888.00 2016-06-13 01:00:48.125 165 12665.55 44.33 54508.03 88888.00 2016-06-13 01:00:48.250 165 12665.52 44.33 54508.00 88888.00 2016-06-13 01:00:48.375 165 12665.62 44.33 54508.00 88888.00 2016-06-13 01:00:48.500 165 12665.65 44.35 54508.00 88888.00 2016-06-13 01:00:48.625 165 12665.65 44.38 54508.00 88888.00 2016-06-13 01:00:48.750 165 12665.62 44.38 54508.03 88888.00 2016-06-13 01:00:48.875 165 12665.58 44.30 54508.03 88888.00 2016-06-13 01:00:49.000 165 12665.58 44.33 54508.00 88888.00 2016-06-13 01:00:49.125 165 12665.52 44.38 54508.03 88888.00 2016-06-13 01:00:49.250 165 12665.48 44.35 54508.03 88888.00 2016-06-13 01:00:49.375 165 12665.52 44.33 54508.03 88888.00 2016-06-13 01:00:49.500 165 12665.58 44.30 54508.03 88888.00 2016-06-13 01:00:49.625 165 12665.60 44.33 54508.03 88888.00 2016-06-13 01:00:49.750 165 12665.58 44.35 54508.03 88888.00 2016-06-13 01:00:49.875 165 12665.58 44.35 54508.03 88888.00 2016-06-13 01:00:50.000 165 12665.58 44.35 54508.05 88888.00 2016-06-13 01:00:50.125 165 12665.60 44.38 54508.05 88888.00 2016-06-13 01:00:50.250 165 12665.60 44.38 54508.05 88888.00 2016-06-13 01:00:50.375 165 12665.62 44.38 54508.03 88888.00 2016-06-13 01:00:50.500 165 12665.60 44.35 54508.03 88888.00 2016-06-13 01:00:50.625 165 12665.62 44.35 54508.03 88888.00 2016-06-13 01:00:50.750 165 12665.65 44.35 54508.03 88888.00 2016-06-13 01:00:50.875 165 12665.67 44.35 54508.00 88888.00 2016-06-13 01:00:51.000 165 12665.65 44.33 54508.00 88888.00 2016-06-13 01:00:51.125 165 12665.65 44.33 54508.03 88888.00 2016-06-13 01:00:51.250 165 12665.58 44.33 54508.03 88888.00 2016-06-13 01:00:51.375 165 12665.58 44.33 54508.05 88888.00 2016-06-13 01:00:51.500 165 12665.62 44.35 54508.03 88888.00 2016-06-13 01:00:51.625 165 12665.65 44.35 54508.03 88888.00 2016-06-13 01:00:51.750 165 12665.62 44.30 54508.00 88888.00 2016-06-13 01:00:51.875 165 12665.58 44.33 54508.03 88888.00 2016-06-13 01:00:52.000 165 12665.58 44.38 54508.03 88888.00 2016-06-13 01:00:52.125 165 12665.55 44.38 54508.05 88888.00 2016-06-13 01:00:52.250 165 12665.50 44.30 54508.03 88888.00 2016-06-13 01:00:52.375 165 12665.55 44.30 54508.03 88888.00 2016-06-13 01:00:52.500 165 12665.58 44.30 54508.03 88888.00 2016-06-13 01:00:52.625 165 12665.58 44.30 54508.00 88888.00 2016-06-13 01:00:52.750 165 12665.55 44.30 54508.05 88888.00 2016-06-13 01:00:52.875 165 12665.52 44.27 54508.03 88888.00 2016-06-13 01:00:53.000 165 12665.52 44.27 54508.03 88888.00 2016-06-13 01:00:53.125 165 12665.58 44.27 54508.03 88888.00 2016-06-13 01:00:53.250 165 12665.58 44.25 54508.00 88888.00 2016-06-13 01:00:53.375 165 12665.60 44.27 54508.00 88888.00 2016-06-13 01:00:53.500 165 12665.60 44.23 54508.00 88888.00 2016-06-13 01:00:53.625 165 12665.58 44.23 54507.97 88888.00 2016-06-13 01:00:53.750 165 12665.52 44.25 54508.00 88888.00 2016-06-13 01:00:53.875 165 12665.50 44.23 54508.00 88888.00 2016-06-13 01:00:54.000 165 12665.40 44.17 54507.97 88888.00 2016-06-13 01:00:54.125 165 12665.42 44.15 54507.97 88888.00 2016-06-13 01:00:54.250 165 12665.50 44.17 54508.03 88888.00 2016-06-13 01:00:54.375 165 12665.55 44.20 54508.03 88888.00 2016-06-13 01:00:54.500 165 12665.58 44.17 54508.03 88888.00 2016-06-13 01:00:54.625 165 12665.60 44.23 54508.05 88888.00 2016-06-13 01:00:54.750 165 12665.65 44.23 54508.03 88888.00 2016-06-13 01:00:54.875 165 12665.65 44.23 54508.03 88888.00 2016-06-13 01:00:55.000 165 12665.73 44.17 54508.03 88888.00 2016-06-13 01:00:55.125 165 12665.75 44.17 54508.03 88888.00 2016-06-13 01:00:55.250 165 12665.70 44.17 54508.03 88888.00 2016-06-13 01:00:55.375 165 12665.70 44.12 54508.03 88888.00 2016-06-13 01:00:55.500 165 12665.67 44.15 54508.05 88888.00 2016-06-13 01:00:55.625 165 12665.67 44.15 54508.03 88888.00 2016-06-13 01:00:55.750 165 12665.67 44.15 54508.03 88888.00 2016-06-13 01:00:55.875 165 12665.67 44.12 54508.05 88888.00 2016-06-13 01:00:56.000 165 12665.73 44.15 54508.03 88888.00 2016-06-13 01:00:56.125 165 12665.70 44.15 54508.03 88888.00 2016-06-13 01:00:56.250 165 12665.62 44.12 54508.03 88888.00 2016-06-13 01:00:56.375 165 12665.60 44.08 54508.03 88888.00 2016-06-13 01:00:56.500 165 12665.60 44.12 54508.07 88888.00 2016-06-13 01:00:56.625 165 12665.65 44.15 54508.07 88888.00 2016-06-13 01:00:56.750 165 12665.70 44.15 54508.05 88888.00 2016-06-13 01:00:56.875 165 12665.77 44.12 54508.03 88888.00 2016-06-13 01:00:57.000 165 12665.77 44.12 54508.03 88888.00 2016-06-13 01:00:57.125 165 12665.73 44.15 54508.05 88888.00 2016-06-13 01:00:57.250 165 12665.65 44.10 54508.10 88888.00 2016-06-13 01:00:57.375 165 12665.65 44.12 54508.07 88888.00 2016-06-13 01:00:57.500 165 12665.67 44.10 54508.10 88888.00 2016-06-13 01:00:57.625 165 12665.67 44.12 54508.10 88888.00 2016-06-13 01:00:57.750 165 12665.65 44.15 54508.10 88888.00 2016-06-13 01:00:57.875 165 12665.65 44.10 54508.07 88888.00 2016-06-13 01:00:58.000 165 12665.62 44.08 54508.07 88888.00 2016-06-13 01:00:58.125 165 12665.62 44.10 54508.07 88888.00 2016-06-13 01:00:58.250 165 12665.62 44.08 54508.05 88888.00 2016-06-13 01:00:58.375 165 12665.65 44.08 54508.10 88888.00 2016-06-13 01:00:58.500 165 12665.58 44.08 54508.05 88888.00 2016-06-13 01:00:58.625 165 12665.55 44.05 54508.07 88888.00 2016-06-13 01:00:58.750 165 12665.58 44.10 54508.07 88888.00 2016-06-13 01:00:58.875 165 12665.52 44.10 54508.07 88888.00 2016-06-13 01:00:59.000 165 12665.52 44.12 54508.07 88888.00 2016-06-13 01:00:59.125 165 12665.55 44.15 54508.10 88888.00 2016-06-13 01:00:59.250 165 12665.55 44.12 54508.07 88888.00 2016-06-13 01:00:59.375 165 12665.58 44.10 54508.10 88888.00 2016-06-13 01:00:59.500 165 12665.55 44.15 54508.10 88888.00 2016-06-13 01:00:59.625 165 12665.48 44.15 54508.10 88888.00 2016-06-13 01:00:59.750 165 12665.48 44.15 54508.07 88888.00 2016-06-13 01:00:59.875 165 12665.50 44.15 54508.12 88888.00 2016-06-13 01:01:00.000 165 12665.50 44.17 54508.10 88888.00 2016-06-13 01:01:00.125 165 12665.45 44.15 54508.10 88888.00 2016-06-13 01:01:00.250 165 12665.42 44.15 54508.07 88888.00 2016-06-13 01:01:00.375 165 12665.48 44.17 54508.10 88888.00 2016-06-13 01:01:00.500 165 12665.48 44.17 54508.10 88888.00 2016-06-13 01:01:00.625 165 12665.45 44.20 54508.10 88888.00 2016-06-13 01:01:00.750 165 12665.45 44.23 54508.10 88888.00 2016-06-13 01:01:00.875 165 12665.42 44.23 54508.10 88888.00 2016-06-13 01:01:01.000 165 12665.38 44.25 54508.10 88888.00 2016-06-13 01:01:01.125 165 12665.35 44.20 54508.07 88888.00 2016-06-13 01:01:01.250 165 12665.38 44.17 54508.10 88888.00 2016-06-13 01:01:01.375 165 12665.42 44.20 54508.10 88888.00 2016-06-13 01:01:01.500 165 12665.42 44.17 54508.10 88888.00 2016-06-13 01:01:01.625 165 12665.42 44.20 54508.07 88888.00 2016-06-13 01:01:01.750 165 12665.40 44.17 54508.10 88888.00 2016-06-13 01:01:01.875 165 12665.45 44.15 54508.07 88888.00 2016-06-13 01:01:02.000 165 12665.50 44.15 54508.07 88888.00 2016-06-13 01:01:02.125 165 12665.55 44.15 54508.07 88888.00 2016-06-13 01:01:02.250 165 12665.52 44.15 54508.07 88888.00 2016-06-13 01:01:02.375 165 12665.55 44.15 54508.07 88888.00 2016-06-13 01:01:02.500 165 12665.52 44.15 54508.05 88888.00 2016-06-13 01:01:02.625 165 12665.55 44.17 54508.05 88888.00 2016-06-13 01:01:02.750 165 12665.55 44.17 54508.07 88888.00 2016-06-13 01:01:02.875 165 12665.52 44.17 54508.05 88888.00 2016-06-13 01:01:03.000 165 12665.48 44.20 54508.05 88888.00 2016-06-13 01:01:03.125 165 12665.45 44.20 54508.07 88888.00 2016-06-13 01:01:03.250 165 12665.52 44.20 54508.05 88888.00 2016-06-13 01:01:03.375 165 12665.55 44.20 54508.05 88888.00 2016-06-13 01:01:03.500 165 12665.55 44.17 54508.05 88888.00 2016-06-13 01:01:03.625 165 12665.55 44.20 54508.05 88888.00 2016-06-13 01:01:03.750 165 12665.55 44.20 54508.05 88888.00 2016-06-13 01:01:03.875 165 12665.45 44.23 54508.10 88888.00 2016-06-13 01:01:04.000 165 12665.50 44.20 54508.07 88888.00 2016-06-13 01:01:04.125 165 12665.60 44.23 54508.07 88888.00 2016-06-13 01:01:04.250 165 12665.62 44.17 54508.10 88888.00 2016-06-13 01:01:04.375 165 12665.67 44.20 54508.10 88888.00 2016-06-13 01:01:04.500 165 12665.62 44.20 54508.07 88888.00 2016-06-13 01:01:04.625 165 12665.60 44.17 54508.05 88888.00 2016-06-13 01:01:04.750 165 12665.60 44.17 54508.05 88888.00 2016-06-13 01:01:04.875 165 12665.67 44.17 54508.05 88888.00 2016-06-13 01:01:05.000 165 12665.67 44.17 54508.05 88888.00 2016-06-13 01:01:05.125 165 12665.65 44.20 54508.05 88888.00 2016-06-13 01:01:05.250 165 12665.67 44.20 54508.03 88888.00 2016-06-13 01:01:05.375 165 12665.70 44.20 54508.03 88888.00 2016-06-13 01:01:05.500 165 12665.73 44.20 54508.05 88888.00 2016-06-13 01:01:05.625 165 12665.73 44.20 54508.03 88888.00 2016-06-13 01:01:05.750 165 12665.75 44.20 54508.05 88888.00 2016-06-13 01:01:05.875 165 12665.77 44.17 54508.03 88888.00 2016-06-13 01:01:06.000 165 12665.77 44.20 54508.03 88888.00 2016-06-13 01:01:06.125 165 12665.73 44.20 54508.03 88888.00 2016-06-13 01:01:06.250 165 12665.70 44.20 54508.03 88888.00 2016-06-13 01:01:06.375 165 12665.77 44.20 54508.03 88888.00 2016-06-13 01:01:06.500 165 12665.80 44.17 54508.03 88888.00 2016-06-13 01:01:06.625 165 12665.77 44.23 54508.03 88888.00 2016-06-13 01:01:06.750 165 12665.83 44.25 54508.05 88888.00 2016-06-13 01:01:06.875 165 12665.85 44.27 54508.00 88888.00 2016-06-13 01:01:07.000 165 12665.90 44.25 54508.00 88888.00 2016-06-13 01:01:07.125 165 12665.98 44.27 54508.03 88888.00 2016-06-13 01:01:07.250 165 12666.00 44.33 54508.03 88888.00 2016-06-13 01:01:07.375 165 12666.02 44.30 54508.03 88888.00 2016-06-13 01:01:07.500 165 12666.02 44.33 54508.00 88888.00 2016-06-13 01:01:07.625 165 12666.02 44.30 54508.00 88888.00 2016-06-13 01:01:07.750 165 12666.05 44.30 54508.00 88888.00 2016-06-13 01:01:07.875 165 12666.12 44.30 54508.00 88888.00 2016-06-13 01:01:08.000 165 12666.15 44.33 54507.97 88888.00 2016-06-13 01:01:08.125 165 12666.17 44.35 54507.97 88888.00 2016-06-13 01:01:08.250 165 12666.12 44.35 54507.97 88888.00 2016-06-13 01:01:08.375 165 12666.17 44.40 54507.97 88888.00 2016-06-13 01:01:08.500 165 12666.27 44.42 54507.97 88888.00 2016-06-13 01:01:08.625 165 12666.27 44.40 54507.97 88888.00 2016-06-13 01:01:08.750 165 12666.23 44.38 54507.97 88888.00 2016-06-13 01:01:08.875 165 12666.30 44.40 54507.97 88888.00 2016-06-13 01:01:09.000 165 12666.40 44.38 54507.97 88888.00 2016-06-13 01:01:09.125 165 12666.40 44.42 54507.97 88888.00 2016-06-13 01:01:09.250 165 12666.38 44.42 54507.95 88888.00 2016-06-13 01:01:09.375 165 12666.45 44.45 54507.95 88888.00 2016-06-13 01:01:09.500 165 12666.45 44.45 54507.93 88888.00 2016-06-13 01:01:09.625 165 12666.42 44.45 54507.93 88888.00 2016-06-13 01:01:09.750 165 12666.45 44.45 54507.90 88888.00 2016-06-13 01:01:09.875 165 12666.55 44.48 54507.90 88888.00 2016-06-13 01:01:10.000 165 12666.58 44.48 54507.93 88888.00 2016-06-13 01:01:10.125 165 12666.67 44.48 54507.93 88888.00 2016-06-13 01:01:10.250 165 12666.73 44.50 54507.93 88888.00 2016-06-13 01:01:10.375 165 12666.77 44.50 54507.93 88888.00 2016-06-13 01:01:10.500 165 12666.83 44.50 54507.90 88888.00 2016-06-13 01:01:10.625 165 12666.85 44.52 54507.90 88888.00 2016-06-13 01:01:10.750 165 12666.80 44.50 54507.90 88888.00 2016-06-13 01:01:10.875 165 12666.83 44.50 54507.88 88888.00 2016-06-13 01:01:11.000 165 12666.85 44.52 54507.85 88888.00 2016-06-13 01:01:11.125 165 12666.83 44.50 54507.85 88888.00 2016-06-13 01:01:11.250 165 12666.85 44.48 54507.85 88888.00 2016-06-13 01:01:11.375 165 12666.88 44.50 54507.82 88888.00 2016-06-13 01:01:11.500 165 12666.88 44.55 54507.85 88888.00 2016-06-13 01:01:11.625 165 12666.98 44.60 54507.82 88888.00 2016-06-13 01:01:11.750 165 12667.08 44.62 54507.82 88888.00 2016-06-13 01:01:11.875 165 12667.10 44.60 54507.85 88888.00 2016-06-13 01:01:12.000 165 12667.05 44.55 54507.85 88888.00 2016-06-13 01:01:12.125 165 12667.00 44.55 54507.85 88888.00 2016-06-13 01:01:12.250 165 12667.02 44.55 54507.88 88888.00 2016-06-13 01:01:12.375 165 12667.05 44.60 54507.85 88888.00 2016-06-13 01:01:12.500 165 12667.12 44.62 54507.85 88888.00 2016-06-13 01:01:12.625 165 12667.12 44.62 54507.82 88888.00 2016-06-13 01:01:12.750 165 12667.15 44.62 54507.82 88888.00 2016-06-13 01:01:12.875 165 12667.23 44.62 54507.80 88888.00 2016-06-13 01:01:13.000 165 12667.23 44.58 54507.82 88888.00 2016-06-13 01:01:13.125 165 12667.25 44.58 54507.82 88888.00 2016-06-13 01:01:13.250 165 12667.30 44.58 54507.82 88888.00 2016-06-13 01:01:13.375 165 12667.27 44.55 54507.80 88888.00 2016-06-13 01:01:13.500 165 12667.30 44.52 54507.82 88888.00 2016-06-13 01:01:13.625 165 12667.35 44.58 54507.85 88888.00 2016-06-13 01:01:13.750 165 12667.38 44.52 54507.82 88888.00 2016-06-13 01:01:13.875 165 12667.35 44.48 54507.85 88888.00 2016-06-13 01:01:14.000 165 12667.35 44.50 54507.85 88888.00 2016-06-13 01:01:14.125 165 12667.33 44.52 54507.82 88888.00 2016-06-13 01:01:14.250 165 12667.27 44.48 54507.82 88888.00 2016-06-13 01:01:14.375 165 12667.38 44.48 54507.82 88888.00 2016-06-13 01:01:14.500 165 12667.45 44.45 54507.80 88888.00 2016-06-13 01:01:14.625 165 12667.48 44.42 54507.82 88888.00 2016-06-13 01:01:14.750 165 12667.48 44.40 54507.82 88888.00 2016-06-13 01:01:14.875 165 12667.50 44.40 54507.82 88888.00 2016-06-13 01:01:15.000 165 12667.50 44.40 54507.82 88888.00 2016-06-13 01:01:15.125 165 12667.58 44.40 54507.85 88888.00 2016-06-13 01:01:15.250 165 12667.58 44.42 54507.85 88888.00 2016-06-13 01:01:15.375 165 12667.58 44.42 54507.88 88888.00 2016-06-13 01:01:15.500 165 12667.55 44.42 54507.88 88888.00 2016-06-13 01:01:15.625 165 12667.50 44.40 54507.85 88888.00 2016-06-13 01:01:15.750 165 12667.48 44.38 54507.85 88888.00 2016-06-13 01:01:15.875 165 12667.48 44.35 54507.85 88888.00 2016-06-13 01:01:16.000 165 12667.50 44.35 54507.85 88888.00 2016-06-13 01:01:16.125 165 12667.52 44.35 54507.85 88888.00 2016-06-13 01:01:16.250 165 12667.55 44.33 54507.85 88888.00 2016-06-13 01:01:16.375 165 12667.62 44.33 54507.85 88888.00 2016-06-13 01:01:16.500 165 12667.62 44.33 54507.85 88888.00 2016-06-13 01:01:16.625 165 12667.62 44.30 54507.85 88888.00 2016-06-13 01:01:16.750 165 12667.55 44.30 54507.85 88888.00 2016-06-13 01:01:16.875 165 12667.50 44.27 54507.85 88888.00 2016-06-13 01:01:17.000 165 12667.42 44.27 54507.85 88888.00 2016-06-13 01:01:17.125 165 12667.45 44.27 54507.85 88888.00 2016-06-13 01:01:17.250 165 12667.52 44.27 54507.90 88888.00 2016-06-13 01:01:17.375 165 12667.58 44.27 54507.90 88888.00 2016-06-13 01:01:17.500 165 12667.52 44.27 54507.93 88888.00 2016-06-13 01:01:17.625 165 12667.48 44.27 54507.90 88888.00 2016-06-13 01:01:17.750 165 12667.45 44.27 54507.88 88888.00 2016-06-13 01:01:17.875 165 12667.45 44.27 54507.88 88888.00 2016-06-13 01:01:18.000 165 12667.52 44.23 54507.88 88888.00 2016-06-13 01:01:18.125 165 12667.58 44.20 54507.90 88888.00 2016-06-13 01:01:18.250 165 12667.55 44.17 54507.90 88888.00 2016-06-13 01:01:18.375 165 12667.52 44.17 54507.90 88888.00 2016-06-13 01:01:18.500 165 12667.45 44.17 54507.90 88888.00 2016-06-13 01:01:18.625 165 12667.40 44.20 54507.90 88888.00 2016-06-13 01:01:18.750 165 12667.42 44.17 54507.90 88888.00 2016-06-13 01:01:18.875 165 12667.48 44.20 54507.88 88888.00 2016-06-13 01:01:19.000 165 12667.42 44.17 54507.88 88888.00 2016-06-13 01:01:19.125 165 12667.38 44.15 54507.90 88888.00 2016-06-13 01:01:19.250 165 12667.35 44.15 54507.90 88888.00 2016-06-13 01:01:19.375 165 12667.33 44.10 54507.88 88888.00 2016-06-13 01:01:19.500 165 12667.35 44.12 54507.90 88888.00 2016-06-13 01:01:19.625 165 12667.40 44.15 54507.88 88888.00 2016-06-13 01:01:19.750 165 12667.45 44.15 54507.88 88888.00 2016-06-13 01:01:19.875 165 12667.50 44.12 54507.88 88888.00 2016-06-13 01:01:20.000 165 12667.45 44.12 54507.88 88888.00 2016-06-13 01:01:20.125 165 12667.38 44.10 54507.85 88888.00 2016-06-13 01:01:20.250 165 12667.40 44.12 54507.88 88888.00 2016-06-13 01:01:20.375 165 12667.50 44.15 54507.90 88888.00 2016-06-13 01:01:20.500 165 12667.50 44.15 54507.93 88888.00 2016-06-13 01:01:20.625 165 12667.48 44.15 54507.93 88888.00 2016-06-13 01:01:20.750 165 12667.42 44.15 54507.90 88888.00 2016-06-13 01:01:20.875 165 12667.35 44.15 54507.88 88888.00 2016-06-13 01:01:21.000 165 12667.38 44.15 54507.88 88888.00 2016-06-13 01:01:21.125 165 12667.42 44.17 54507.93 88888.00 2016-06-13 01:01:21.250 165 12667.45 44.17 54507.93 88888.00 2016-06-13 01:01:21.375 165 12667.48 44.15 54507.95 88888.00 2016-06-13 01:01:21.500 165 12667.50 44.12 54507.93 88888.00 2016-06-13 01:01:21.625 165 12667.50 44.10 54507.93 88888.00 2016-06-13 01:01:21.750 165 12667.42 44.12 54507.95 88888.00 2016-06-13 01:01:21.875 165 12667.35 44.15 54507.95 88888.00 2016-06-13 01:01:22.000 165 12667.40 44.12 54507.95 88888.00 2016-06-13 01:01:22.125 165 12667.48 44.10 54507.97 88888.00 2016-06-13 01:01:22.250 165 12667.48 44.08 54507.97 88888.00 2016-06-13 01:01:22.375 165 12667.45 44.08 54507.95 88888.00 2016-06-13 01:01:22.500 165 12667.45 44.10 54507.97 88888.00 2016-06-13 01:01:22.625 165 12667.45 44.08 54508.00 88888.00 2016-06-13 01:01:22.750 165 12667.45 44.08 54507.97 88888.00 2016-06-13 01:01:22.875 165 12667.40 44.05 54507.97 88888.00 2016-06-13 01:01:23.000 165 12667.38 44.02 54507.97 88888.00 2016-06-13 01:01:23.125 165 12667.35 44.02 54507.97 88888.00 2016-06-13 01:01:23.250 165 12667.35 44.02 54508.00 88888.00 2016-06-13 01:01:23.375 165 12667.38 44.00 54508.03 88888.00 2016-06-13 01:01:23.500 165 12667.40 44.00 54508.00 88888.00 2016-06-13 01:01:23.625 165 12667.45 44.00 54508.00 88888.00 2016-06-13 01:01:23.750 165 12667.45 44.00 54508.03 88888.00 2016-06-13 01:01:23.875 165 12667.40 43.98 54508.03 88888.00 2016-06-13 01:01:24.000 165 12667.40 43.95 54508.03 88888.00 2016-06-13 01:01:24.125 165 12667.42 43.92 54508.05 88888.00 2016-06-13 01:01:24.250 165 12667.40 43.90 54508.05 88888.00 2016-06-13 01:01:24.375 165 12667.38 43.90 54508.00 88888.00 2016-06-13 01:01:24.500 165 12667.38 43.88 54508.03 88888.00 2016-06-13 01:01:24.625 165 12667.40 43.88 54508.03 88888.00 2016-06-13 01:01:24.750 165 12667.40 43.85 54508.03 88888.00 2016-06-13 01:01:24.875 165 12667.35 43.83 54508.03 88888.00 2016-06-13 01:01:25.000 165 12667.40 43.83 54508.03 88888.00 2016-06-13 01:01:25.125 165 12667.40 43.80 54508.05 88888.00 2016-06-13 01:01:25.250 165 12667.38 43.77 54508.05 88888.00 2016-06-13 01:01:25.375 165 12667.40 43.77 54508.03 88888.00 2016-06-13 01:01:25.500 165 12667.40 43.80 54508.03 88888.00 2016-06-13 01:01:25.625 165 12667.42 43.80 54508.03 88888.00 2016-06-13 01:01:25.750 165 12667.40 43.77 54508.03 88888.00 2016-06-13 01:01:25.875 165 12667.40 43.75 54508.03 88888.00 2016-06-13 01:01:26.000 165 12667.42 43.73 54508.03 88888.00 2016-06-13 01:01:26.125 165 12667.45 43.67 54508.03 88888.00 2016-06-13 01:01:26.250 165 12667.40 43.62 54508.00 88888.00 2016-06-13 01:01:26.375 165 12667.40 43.62 54508.00 88888.00 2016-06-13 01:01:26.500 165 12667.35 43.65 54508.03 88888.00 2016-06-13 01:01:26.625 165 12667.35 43.62 54508.03 88888.00 2016-06-13 01:01:26.750 165 12667.40 43.58 54508.03 88888.00 2016-06-13 01:01:26.875 165 12667.42 43.58 54508.05 88888.00 2016-06-13 01:01:27.000 165 12667.45 43.55 54508.05 88888.00 2016-06-13 01:01:27.125 165 12667.40 43.55 54508.05 88888.00 2016-06-13 01:01:27.250 165 12667.35 43.52 54508.07 88888.00 2016-06-13 01:01:27.375 165 12667.35 43.50 54508.05 88888.00 2016-06-13 01:01:27.500 165 12667.40 43.50 54508.05 88888.00 2016-06-13 01:01:27.625 165 12667.40 43.50 54508.05 88888.00 2016-06-13 01:01:27.750 165 12667.40 43.48 54508.05 88888.00 2016-06-13 01:01:27.875 165 12667.42 43.45 54508.05 88888.00 2016-06-13 01:01:28.000 165 12667.40 43.45 54508.05 88888.00 2016-06-13 01:01:28.125 165 12667.40 43.42 54508.05 88888.00 2016-06-13 01:01:28.250 165 12667.42 43.35 54508.07 88888.00 2016-06-13 01:01:28.375 165 12667.45 43.38 54508.07 88888.00 2016-06-13 01:01:28.500 165 12667.40 43.38 54508.05 88888.00 2016-06-13 01:01:28.625 165 12667.42 43.38 54508.07 88888.00 2016-06-13 01:01:28.750 165 12667.38 43.35 54508.05 88888.00 2016-06-13 01:01:28.875 165 12667.40 43.30 54508.07 88888.00 2016-06-13 01:01:29.000 165 12667.45 43.30 54508.07 88888.00 2016-06-13 01:01:29.125 165 12667.42 43.33 54508.05 88888.00 2016-06-13 01:01:29.250 165 12667.45 43.33 54508.07 88888.00 2016-06-13 01:01:29.375 165 12667.45 43.33 54508.07 88888.00 2016-06-13 01:01:29.500 165 12667.45 43.33 54508.05 88888.00 2016-06-13 01:01:29.625 165 12667.42 43.33 54508.05 88888.00 2016-06-13 01:01:29.750 165 12667.42 43.35 54508.07 88888.00 2016-06-13 01:01:29.875 165 12667.40 43.33 54508.05 88888.00 2016-06-13 01:01:30.000 165 12667.35 43.33 54508.07 88888.00 2016-06-13 01:01:30.125 165 12667.35 43.30 54508.07 88888.00 2016-06-13 01:01:30.250 165 12667.35 43.27 54508.05 88888.00 2016-06-13 01:01:30.375 165 12667.45 43.27 54508.05 88888.00 2016-06-13 01:01:30.500 165 12667.48 43.30 54508.05 88888.00 2016-06-13 01:01:30.625 165 12667.48 43.33 54508.05 88888.00 2016-06-13 01:01:30.750 165 12667.45 43.33 54508.05 88888.00 2016-06-13 01:01:30.875 165 12667.42 43.33 54508.07 88888.00 2016-06-13 01:01:31.000 165 12667.42 43.30 54508.07 88888.00 2016-06-13 01:01:31.125 165 12667.38 43.30 54508.07 88888.00 2016-06-13 01:01:31.250 165 12667.35 43.27 54508.07 88888.00 2016-06-13 01:01:31.375 165 12667.35 43.27 54508.07 88888.00 2016-06-13 01:01:31.500 165 12667.35 43.30 54508.07 88888.00 2016-06-13 01:01:31.625 165 12667.45 43.33 54508.07 88888.00 2016-06-13 01:01:31.750 165 12667.50 43.33 54508.10 88888.00 2016-06-13 01:01:31.875 165 12667.40 43.35 54508.10 88888.00 2016-06-13 01:01:32.000 165 12667.35 43.33 54508.10 88888.00 2016-06-13 01:01:32.125 165 12667.33 43.33 54508.12 88888.00 2016-06-13 01:01:32.250 165 12667.33 43.33 54508.12 88888.00 2016-06-13 01:01:32.375 165 12667.40 43.35 54508.12 88888.00 2016-06-13 01:01:32.500 165 12667.42 43.35 54508.12 88888.00 2016-06-13 01:01:32.625 165 12667.40 43.38 54508.10 88888.00 2016-06-13 01:01:32.750 165 12667.38 43.38 54508.07 88888.00 2016-06-13 01:01:32.875 165 12667.33 43.33 54508.07 88888.00 2016-06-13 01:01:33.000 165 12667.33 43.35 54508.07 88888.00 2016-06-13 01:01:33.125 165 12667.35 43.40 54508.07 88888.00 2016-06-13 01:01:33.250 165 12667.33 43.35 54508.07 88888.00 2016-06-13 01:01:33.375 165 12667.33 43.40 54508.10 88888.00 2016-06-13 01:01:33.500 165 12667.30 43.42 54508.10 88888.00 2016-06-13 01:01:33.625 165 12667.23 43.42 54508.07 88888.00 2016-06-13 01:01:33.750 165 12667.25 43.42 54508.10 88888.00 2016-06-13 01:01:33.875 165 12667.25 43.42 54508.10 88888.00 2016-06-13 01:01:34.000 165 12667.20 43.45 54508.10 88888.00 2016-06-13 01:01:34.125 165 12667.20 43.45 54508.10 88888.00 2016-06-13 01:01:34.250 165 12667.20 43.42 54508.10 88888.00 2016-06-13 01:01:34.375 165 12667.17 43.45 54508.10 88888.00 2016-06-13 01:01:34.500 165 12667.15 43.48 54508.10 88888.00 2016-06-13 01:01:34.625 165 12667.17 43.45 54508.12 88888.00 2016-06-13 01:01:34.750 165 12667.15 43.50 54508.10 88888.00 2016-06-13 01:01:34.875 165 12667.15 43.55 54508.12 88888.00 2016-06-13 01:01:35.000 165 12667.15 43.52 54508.12 88888.00 2016-06-13 01:01:35.125 165 12667.15 43.50 54508.10 88888.00 2016-06-13 01:01:35.250 165 12667.10 43.52 54508.12 88888.00 2016-06-13 01:01:35.375 165 12667.12 43.55 54508.12 88888.00 2016-06-13 01:01:35.500 165 12667.15 43.58 54508.12 88888.00 2016-06-13 01:01:35.625 165 12667.12 43.58 54508.07 88888.00 2016-06-13 01:01:35.750 165 12667.10 43.55 54508.10 88888.00 2016-06-13 01:01:35.875 165 12667.08 43.55 54508.10 88888.00 2016-06-13 01:01:36.000 165 12667.08 43.55 54508.10 88888.00 2016-06-13 01:01:36.125 165 12667.08 43.60 54508.10 88888.00 2016-06-13 01:01:36.250 165 12667.05 43.58 54508.12 88888.00 2016-06-13 01:01:36.375 165 12667.10 43.55 54508.12 88888.00 2016-06-13 01:01:36.500 165 12667.15 43.55 54508.10 88888.00 2016-06-13 01:01:36.625 165 12667.10 43.60 54508.10 88888.00 2016-06-13 01:01:36.750 165 12667.10 43.60 54508.12 88888.00 2016-06-13 01:01:36.875 165 12667.10 43.62 54508.12 88888.00 2016-06-13 01:01:37.000 165 12667.12 43.60 54508.12 88888.00 2016-06-13 01:01:37.125 165 12667.10 43.60 54508.12 88888.00 2016-06-13 01:01:37.250 165 12667.05 43.58 54508.12 88888.00 2016-06-13 01:01:37.375 165 12667.00 43.58 54508.12 88888.00 2016-06-13 01:01:37.500 165 12667.02 43.60 54508.15 88888.00 2016-06-13 01:01:37.625 165 12667.02 43.62 54508.15 88888.00 2016-06-13 01:01:37.750 165 12667.02 43.62 54508.15 88888.00 2016-06-13 01:01:37.875 165 12667.00 43.62 54508.18 88888.00 2016-06-13 01:01:38.000 165 12667.02 43.60 54508.18 88888.00 2016-06-13 01:01:38.125 165 12667.05 43.60 54508.20 88888.00 2016-06-13 01:01:38.250 165 12667.00 43.60 54508.20 88888.00 2016-06-13 01:01:38.375 165 12667.00 43.62 54508.22 88888.00 2016-06-13 01:01:38.500 165 12667.00 43.65 54508.22 88888.00 2016-06-13 01:01:38.625 165 12666.98 43.65 54508.20 88888.00 2016-06-13 01:01:38.750 165 12666.88 43.65 54508.22 88888.00 2016-06-13 01:01:38.875 165 12666.83 43.65 54508.22 88888.00 2016-06-13 01:01:39.000 165 12666.85 43.65 54508.22 88888.00 2016-06-13 01:01:39.125 165 12666.85 43.65 54508.22 88888.00 2016-06-13 01:01:39.250 165 12666.88 43.65 54508.20 88888.00 2016-06-13 01:01:39.375 165 12666.88 43.65 54508.18 88888.00 2016-06-13 01:01:39.500 165 12666.80 43.67 54508.18 88888.00 2016-06-13 01:01:39.625 165 12666.80 43.67 54508.20 88888.00 2016-06-13 01:01:39.750 165 12666.75 43.67 54508.20 88888.00 2016-06-13 01:01:39.875 165 12666.70 43.70 54508.20 88888.00 2016-06-13 01:01:40.000 165 12666.65 43.70 54508.18 88888.00 2016-06-13 01:01:40.125 165 12666.67 43.70 54508.20 88888.00 2016-06-13 01:01:40.250 165 12666.67 43.67 54508.22 88888.00 2016-06-13 01:01:40.375 165 12666.67 43.70 54508.25 88888.00 2016-06-13 01:01:40.500 165 12666.67 43.73 54508.25 88888.00 2016-06-13 01:01:40.625 165 12666.67 43.73 54508.25 88888.00 2016-06-13 01:01:40.750 165 12666.62 43.70 54508.25 88888.00 2016-06-13 01:01:40.875 165 12666.60 43.70 54508.28 88888.00 2016-06-13 01:01:41.000 165 12666.62 43.73 54508.28 88888.00 2016-06-13 01:01:41.125 165 12666.62 43.67 54508.30 88888.00 2016-06-13 01:01:41.250 165 12666.60 43.65 54508.30 88888.00 2016-06-13 01:01:41.375 165 12666.62 43.65 54508.28 88888.00 2016-06-13 01:01:41.500 165 12666.58 43.65 54508.28 88888.00 2016-06-13 01:01:41.625 165 12666.55 43.70 54508.28 88888.00 2016-06-13 01:01:41.750 165 12666.48 43.70 54508.32 88888.00 2016-06-13 01:01:41.875 165 12666.42 43.70 54508.32 88888.00 2016-06-13 01:01:42.000 165 12666.40 43.73 54508.30 88888.00 2016-06-13 01:01:42.125 165 12666.42 43.70 54508.32 88888.00 2016-06-13 01:01:42.250 165 12666.35 43.70 54508.32 88888.00 2016-06-13 01:01:42.375 165 12666.38 43.70 54508.32 88888.00 2016-06-13 01:01:42.500 165 12666.40 43.70 54508.32 88888.00 2016-06-13 01:01:42.625 165 12666.45 43.70 54508.32 88888.00 2016-06-13 01:01:42.750 165 12666.40 43.70 54508.30 88888.00 2016-06-13 01:01:42.875 165 12666.35 43.73 54508.32 88888.00 2016-06-13 01:01:43.000 165 12666.38 43.73 54508.32 88888.00 2016-06-13 01:01:43.125 165 12666.40 43.75 54508.35 88888.00 2016-06-13 01:01:43.250 165 12666.35 43.75 54508.38 88888.00 2016-06-13 01:01:43.375 165 12666.38 43.75 54508.35 88888.00 2016-06-13 01:01:43.500 165 12666.40 43.77 54508.35 88888.00 2016-06-13 01:01:43.625 165 12666.40 43.77 54508.35 88888.00 2016-06-13 01:01:43.750 165 12666.35 43.77 54508.32 88888.00 2016-06-13 01:01:43.875 165 12666.35 43.80 54508.32 88888.00 2016-06-13 01:01:44.000 165 12666.35 43.80 54508.35 88888.00 2016-06-13 01:01:44.125 165 12666.35 43.80 54508.35 88888.00 2016-06-13 01:01:44.250 165 12666.35 43.80 54508.35 88888.00 2016-06-13 01:01:44.375 165 12666.30 43.83 54508.35 88888.00 2016-06-13 01:01:44.500 165 12666.25 43.83 54508.35 88888.00 2016-06-13 01:01:44.625 165 12666.27 43.85 54508.35 88888.00 2016-06-13 01:01:44.750 165 12666.33 43.85 54508.38 88888.00 2016-06-13 01:01:44.875 165 12666.33 43.85 54508.35 88888.00 2016-06-13 01:01:45.000 165 12666.27 43.85 54508.35 88888.00 2016-06-13 01:01:45.125 165 12666.27 43.88 54508.38 88888.00 2016-06-13 01:01:45.250 165 12666.30 43.85 54508.38 88888.00 2016-06-13 01:01:45.375 165 12666.30 43.85 54508.38 88888.00 2016-06-13 01:01:45.500 165 12666.35 43.88 54508.38 88888.00 2016-06-13 01:01:45.625 165 12666.30 43.90 54508.38 88888.00 2016-06-13 01:01:45.750 165 12666.27 43.90 54508.35 88888.00 2016-06-13 01:01:45.875 165 12666.27 43.88 54508.35 88888.00 2016-06-13 01:01:46.000 165 12666.30 43.90 54508.38 88888.00 2016-06-13 01:01:46.125 165 12666.35 43.92 54508.40 88888.00 2016-06-13 01:01:46.250 165 12666.33 43.90 54508.40 88888.00 2016-06-13 01:01:46.375 165 12666.27 43.88 54508.38 88888.00 2016-06-13 01:01:46.500 165 12666.20 43.88 54508.35 88888.00 2016-06-13 01:01:46.625 165 12666.25 43.90 54508.35 88888.00 2016-06-13 01:01:46.750 165 12666.27 43.92 54508.38 88888.00 2016-06-13 01:01:46.875 165 12666.30 43.92 54508.40 88888.00 2016-06-13 01:01:47.000 165 12666.30 43.92 54508.38 88888.00 2016-06-13 01:01:47.125 165 12666.30 43.92 54508.38 88888.00 2016-06-13 01:01:47.250 165 12666.30 43.92 54508.40 88888.00 2016-06-13 01:01:47.375 165 12666.30 43.95 54508.38 88888.00 2016-06-13 01:01:47.500 165 12666.25 43.95 54508.38 88888.00 2016-06-13 01:01:47.625 165 12666.20 43.95 54508.38 88888.00 2016-06-13 01:01:47.750 165 12666.25 44.00 54508.38 88888.00 2016-06-13 01:01:47.875 165 12666.27 43.98 54508.38 88888.00 2016-06-13 01:01:48.000 165 12666.27 43.98 54508.38 88888.00 2016-06-13 01:01:48.125 165 12666.23 44.00 54508.40 88888.00 2016-06-13 01:01:48.250 165 12666.17 44.02 54508.38 88888.00 2016-06-13 01:01:48.375 165 12666.25 44.00 54508.38 88888.00 2016-06-13 01:01:48.500 165 12666.30 44.05 54508.43 88888.00 2016-06-13 01:01:48.625 165 12666.33 44.02 54508.40 88888.00 2016-06-13 01:01:48.750 165 12666.33 44.05 54508.40 88888.00 2016-06-13 01:01:48.875 165 12666.33 44.02 54508.40 88888.00 2016-06-13 01:01:49.000 165 12666.38 44.02 54508.43 88888.00 2016-06-13 01:01:49.125 165 12666.38 44.05 54508.45 88888.00 2016-06-13 01:01:49.250 165 12666.33 44.02 54508.45 88888.00 2016-06-13 01:01:49.375 165 12666.30 44.05 54508.43 88888.00 2016-06-13 01:01:49.500 165 12666.33 44.05 54508.43 88888.00 2016-06-13 01:01:49.625 165 12666.27 44.05 54508.43 88888.00 2016-06-13 01:01:49.750 165 12666.27 44.05 54508.45 88888.00 2016-06-13 01:01:49.875 165 12666.30 44.05 54508.47 88888.00 2016-06-13 01:01:50.000 165 12666.27 44.02 54508.47 88888.00 2016-06-13 01:01:50.125 165 12666.23 44.02 54508.50 88888.00 2016-06-13 01:01:50.250 165 12666.20 44.02 54508.50 88888.00 2016-06-13 01:01:50.375 165 12666.27 44.05 54508.47 88888.00 2016-06-13 01:01:50.500 165 12666.25 44.05 54508.47 88888.00 2016-06-13 01:01:50.625 165 12666.25 44.02 54508.45 88888.00 2016-06-13 01:01:50.750 165 12666.30 44.05 54508.45 88888.00 2016-06-13 01:01:50.875 165 12666.25 44.05 54508.47 88888.00 2016-06-13 01:01:51.000 165 12666.27 44.02 54508.47 88888.00 2016-06-13 01:01:51.125 165 12666.25 44.02 54508.47 88888.00 2016-06-13 01:01:51.250 165 12666.23 44.02 54508.47 88888.00 2016-06-13 01:01:51.375 165 12666.20 44.00 54508.47 88888.00 2016-06-13 01:01:51.500 165 12666.17 44.00 54508.50 88888.00 2016-06-13 01:01:51.625 165 12666.20 44.00 54508.50 88888.00 2016-06-13 01:01:51.750 165 12666.20 44.02 54508.50 88888.00 2016-06-13 01:01:51.875 165 12666.20 44.05 54508.53 88888.00 2016-06-13 01:01:52.000 165 12666.12 44.00 54508.53 88888.00 2016-06-13 01:01:52.125 165 12666.05 43.95 54508.53 88888.00 2016-06-13 01:01:52.250 165 12666.02 43.95 54508.53 88888.00 2016-06-13 01:01:52.375 165 12666.05 43.98 54508.53 88888.00 2016-06-13 01:01:52.500 165 12666.00 43.95 54508.53 88888.00 2016-06-13 01:01:52.625 165 12665.92 44.00 54508.55 88888.00 2016-06-13 01:01:52.750 165 12665.90 43.98 54508.57 88888.00 2016-06-13 01:01:52.875 165 12665.95 43.95 54508.57 88888.00 2016-06-13 01:01:53.000 165 12666.05 43.98 54508.57 88888.00 2016-06-13 01:01:53.125 165 12666.02 43.98 54508.55 88888.00 2016-06-13 01:01:53.250 165 12665.98 43.95 54508.57 88888.00 2016-06-13 01:01:53.375 165 12665.92 43.92 54508.55 88888.00 2016-06-13 01:01:53.500 165 12665.95 43.90 54508.57 88888.00 2016-06-13 01:01:53.625 165 12665.92 43.88 54508.57 88888.00 2016-06-13 01:01:53.750 165 12665.92 43.90 54508.57 88888.00 2016-06-13 01:01:53.875 165 12665.95 43.92 54508.57 88888.00 2016-06-13 01:01:54.000 165 12665.85 43.90 54508.60 88888.00 2016-06-13 01:01:54.125 165 12665.77 43.88 54508.62 88888.00 2016-06-13 01:01:54.250 165 12665.75 43.85 54508.65 88888.00 2016-06-13 01:01:54.375 165 12665.77 43.88 54508.65 88888.00 2016-06-13 01:01:54.500 165 12665.75 43.90 54508.68 88888.00 2016-06-13 01:01:54.625 165 12665.67 43.88 54508.65 88888.00 2016-06-13 01:01:54.750 165 12665.62 43.83 54508.65 88888.00 2016-06-13 01:01:54.875 165 12665.58 43.80 54508.65 88888.00 2016-06-13 01:01:55.000 165 12665.52 43.83 54508.65 88888.00 2016-06-13 01:01:55.125 165 12665.48 43.83 54508.68 88888.00 2016-06-13 01:01:55.250 165 12665.45 43.80 54508.70 88888.00 2016-06-13 01:01:55.375 165 12665.42 43.83 54508.68 88888.00 2016-06-13 01:01:55.500 165 12665.38 43.83 54508.70 88888.00 2016-06-13 01:01:55.625 165 12665.35 43.80 54508.72 88888.00 2016-06-13 01:01:55.750 165 12665.33 43.77 54508.72 88888.00 2016-06-13 01:01:55.875 165 12665.30 43.77 54508.72 88888.00 2016-06-13 01:01:56.000 165 12665.23 43.77 54508.72 88888.00 2016-06-13 01:01:56.125 165 12665.23 43.80 54508.72 88888.00 2016-06-13 01:01:56.250 165 12665.15 43.80 54508.72 88888.00 2016-06-13 01:01:56.375 165 12665.12 43.80 54508.75 88888.00 2016-06-13 01:01:56.500 165 12665.08 43.80 54508.75 88888.00 2016-06-13 01:01:56.625 165 12665.05 43.83 54508.72 88888.00 2016-06-13 01:01:56.750 165 12665.02 43.77 54508.72 88888.00 2016-06-13 01:01:56.875 165 12665.05 43.80 54508.78 88888.00 2016-06-13 01:01:57.000 165 12665.08 43.77 54508.75 88888.00 2016-06-13 01:01:57.125 165 12665.02 43.80 54508.75 88888.00 2016-06-13 01:01:57.250 165 12665.00 43.80 54508.72 88888.00 2016-06-13 01:01:57.375 165 12664.95 43.83 54508.75 88888.00 2016-06-13 01:01:57.500 165 12664.92 43.83 54508.78 88888.00 2016-06-13 01:01:57.625 165 12664.90 43.80 54508.78 88888.00 2016-06-13 01:01:57.750 165 12664.90 43.83 54508.80 88888.00 2016-06-13 01:01:57.875 165 12664.83 43.83 54508.80 88888.00 2016-06-13 01:01:58.000 165 12664.80 43.80 54508.78 88888.00 2016-06-13 01:01:58.125 165 12664.77 43.83 54508.80 88888.00 2016-06-13 01:01:58.250 165 12664.73 43.83 54508.80 88888.00 2016-06-13 01:01:58.375 165 12664.62 43.88 54508.80 88888.00 2016-06-13 01:01:58.500 165 12664.58 43.88 54508.80 88888.00 2016-06-13 01:01:58.625 165 12664.60 43.90 54508.85 88888.00 2016-06-13 01:01:58.750 165 12664.62 43.90 54508.85 88888.00 2016-06-13 01:01:58.875 165 12664.58 43.90 54508.82 88888.00 2016-06-13 01:01:59.000 165 12664.52 43.90 54508.82 88888.00 2016-06-13 01:01:59.125 165 12664.55 43.90 54508.82 88888.00 2016-06-13 01:01:59.250 165 12664.50 43.92 54508.82 88888.00 2016-06-13 01:01:59.375 165 12664.48 43.95 54508.82 88888.00 2016-06-13 01:01:59.500 165 12664.42 43.95 54508.82 88888.00 2016-06-13 01:01:59.625 165 12664.40 43.95 54508.85 88888.00 2016-06-13 01:01:59.750 165 12664.40 43.95 54508.85 88888.00 2016-06-13 01:01:59.875 165 12664.42 43.95 54508.88 88888.00 2016-06-13 01:02:00.000 165 12664.35 43.95 54508.85 88888.00 2016-06-13 01:02:00.125 165 12664.33 43.95 54508.88 88888.00 2016-06-13 01:02:00.250 165 12664.35 43.98 54508.88 88888.00 2016-06-13 01:02:00.375 165 12664.35 44.00 54508.88 88888.00 2016-06-13 01:02:00.500 165 12664.30 44.02 54508.88 88888.00 2016-06-13 01:02:00.625 165 12664.27 44.02 54508.90 88888.00 2016-06-13 01:02:00.750 165 12664.23 44.02 54508.88 88888.00 2016-06-13 01:02:00.875 165 12664.17 44.02 54508.88 88888.00 2016-06-13 01:02:01.000 165 12664.20 44.05 54508.88 88888.00 2016-06-13 01:02:01.125 165 12664.20 44.08 54508.88 88888.00 2016-06-13 01:02:01.250 165 12664.15 44.10 54508.90 88888.00 2016-06-13 01:02:01.375 165 12664.15 44.12 54508.90 88888.00 2016-06-13 01:02:01.500 165 12664.08 44.15 54508.90 88888.00 2016-06-13 01:02:01.625 165 12664.00 44.15 54508.90 88888.00 2016-06-13 01:02:01.750 165 12664.00 44.15 54508.93 88888.00 2016-06-13 01:02:01.875 165 12664.02 44.17 54508.93 88888.00 2016-06-13 01:02:02.000 165 12664.12 44.17 54508.93 88888.00 2016-06-13 01:02:02.125 165 12664.12 44.17 54508.93 88888.00 2016-06-13 01:02:02.250 165 12664.02 44.20 54508.95 88888.00 2016-06-13 01:02:02.375 165 12663.98 44.23 54508.95 88888.00 2016-06-13 01:02:02.500 165 12663.98 44.20 54508.93 88888.00 2016-06-13 01:02:02.625 165 12663.95 44.23 54508.93 88888.00 2016-06-13 01:02:02.750 165 12664.00 44.27 54508.93 88888.00 2016-06-13 01:02:02.875 165 12664.00 44.27 54508.90 88888.00 2016-06-13 01:02:03.000 165 12663.98 44.30 54508.90 88888.00 2016-06-13 01:02:03.125 165 12664.02 44.30 54508.93 88888.00 2016-06-13 01:02:03.250 165 12664.05 44.27 54508.93 88888.00 2016-06-13 01:02:03.375 165 12664.02 44.30 54508.90 88888.00 2016-06-13 01:02:03.500 165 12663.98 44.33 54508.90 88888.00 2016-06-13 01:02:03.625 165 12663.98 44.30 54508.93 88888.00 2016-06-13 01:02:03.750 165 12663.95 44.33 54508.90 88888.00 2016-06-13 01:02:03.875 165 12664.00 44.33 54508.93 88888.00 2016-06-13 01:02:04.000 165 12664.00 44.33 54508.93 88888.00 2016-06-13 01:02:04.125 165 12663.98 44.33 54508.90 88888.00 2016-06-13 01:02:04.250 165 12663.95 44.33 54508.93 88888.00 2016-06-13 01:02:04.375 165 12663.95 44.33 54508.95 88888.00 2016-06-13 01:02:04.500 165 12663.98 44.35 54508.93 88888.00 2016-06-13 01:02:04.625 165 12664.02 44.38 54508.93 88888.00 2016-06-13 01:02:04.750 165 12663.98 44.30 54508.88 88888.00 2016-06-13 01:02:04.875 165 12664.00 44.33 54508.90 88888.00 2016-06-13 01:02:05.000 165 12664.00 44.42 54508.90 88888.00 2016-06-13 01:02:05.125 165 12664.05 44.42 54508.93 88888.00 2016-06-13 01:02:05.250 165 12664.10 44.42 54508.95 88888.00 2016-06-13 01:02:05.375 165 12664.05 44.45 54508.95 88888.00 2016-06-13 01:02:05.500 165 12663.95 44.45 54508.93 88888.00 2016-06-13 01:02:05.625 165 12663.95 44.40 54508.93 88888.00 2016-06-13 01:02:05.750 165 12663.98 44.42 54508.93 88888.00 2016-06-13 01:02:05.875 165 12663.98 44.42 54508.93 88888.00 2016-06-13 01:02:06.000 165 12663.98 44.45 54508.93 88888.00 2016-06-13 01:02:06.125 165 12664.00 44.42 54508.90 88888.00 2016-06-13 01:02:06.250 165 12664.02 44.40 54508.90 88888.00 2016-06-13 01:02:06.375 165 12664.08 44.42 54508.88 88888.00 2016-06-13 01:02:06.500 165 12664.02 44.42 54508.90 88888.00 2016-06-13 01:02:06.625 165 12664.00 44.45 54508.93 88888.00 2016-06-13 01:02:06.750 165 12664.00 44.45 54508.93 88888.00 2016-06-13 01:02:06.875 165 12664.00 44.48 54508.93 88888.00 2016-06-13 01:02:07.000 165 12663.95 44.48 54508.90 88888.00 2016-06-13 01:02:07.125 165 12663.88 44.50 54508.90 88888.00 2016-06-13 01:02:07.250 165 12663.90 44.48 54508.93 88888.00 2016-06-13 01:02:07.375 165 12663.98 44.45 54508.90 88888.00 2016-06-13 01:02:07.500 165 12664.00 44.45 54508.88 88888.00 2016-06-13 01:02:07.625 165 12663.92 44.45 54508.88 88888.00 2016-06-13 01:02:07.750 165 12663.88 44.45 54508.90 88888.00 2016-06-13 01:02:07.875 165 12663.92 44.45 54508.90 88888.00 2016-06-13 01:02:08.000 165 12663.85 44.48 54508.93 88888.00 2016-06-13 01:02:08.125 165 12663.85 44.45 54508.90 88888.00 2016-06-13 01:02:08.250 165 12663.88 44.48 54508.90 88888.00 2016-06-13 01:02:08.375 165 12663.92 44.45 54508.88 88888.00 2016-06-13 01:02:08.500 165 12663.92 44.42 54508.90 88888.00 2016-06-13 01:02:08.625 165 12663.90 44.45 54508.93 88888.00 2016-06-13 01:02:08.750 165 12663.83 44.45 54508.90 88888.00 2016-06-13 01:02:08.875 165 12663.83 44.42 54508.93 88888.00 2016-06-13 01:02:09.000 165 12663.83 44.40 54508.93 88888.00 2016-06-13 01:02:09.125 165 12663.83 44.42 54508.93 88888.00 2016-06-13 01:02:09.250 165 12663.77 44.45 54508.93 88888.00 2016-06-13 01:02:09.375 165 12663.75 44.42 54508.93 88888.00 2016-06-13 01:02:09.500 165 12663.77 44.40 54508.90 88888.00 2016-06-13 01:02:09.625 165 12663.75 44.38 54508.90 88888.00 2016-06-13 01:02:09.750 165 12663.70 44.40 54508.93 88888.00 2016-06-13 01:02:09.875 165 12663.65 44.40 54508.95 88888.00 2016-06-13 01:02:10.000 165 12663.55 44.42 54508.93 88888.00 2016-06-13 01:02:10.125 165 12663.58 44.42 54508.90 88888.00 2016-06-13 01:02:10.250 165 12663.58 44.40 54508.90 88888.00 2016-06-13 01:02:10.375 165 12663.62 44.40 54508.90 88888.00 2016-06-13 01:02:10.500 165 12663.60 44.40 54508.93 88888.00 2016-06-13 01:02:10.625 165 12663.58 44.38 54508.95 88888.00 2016-06-13 01:02:10.750 165 12663.52 44.38 54508.95 88888.00 2016-06-13 01:02:10.875 165 12663.50 44.38 54508.93 88888.00 2016-06-13 01:02:11.000 165 12663.45 44.38 54508.93 88888.00 2016-06-13 01:02:11.125 165 12663.48 44.35 54508.93 88888.00 2016-06-13 01:02:11.250 165 12663.48 44.38 54508.95 88888.00 2016-06-13 01:02:11.375 165 12663.45 44.38 54508.93 88888.00 2016-06-13 01:02:11.500 165 12663.42 44.40 54508.93 88888.00 2016-06-13 01:02:11.625 165 12663.40 44.38 54508.90 88888.00 2016-06-13 01:02:11.750 165 12663.40 44.35 54508.93 88888.00 2016-06-13 01:02:11.875 165 12663.40 44.35 54508.95 88888.00 2016-06-13 01:02:12.000 165 12663.42 44.38 54508.97 88888.00 2016-06-13 01:02:12.125 165 12663.42 44.38 54508.97 88888.00 2016-06-13 01:02:12.250 165 12663.35 44.33 54508.97 88888.00 2016-06-13 01:02:12.375 165 12663.33 44.38 54508.97 88888.00 2016-06-13 01:02:12.500 165 12663.33 44.40 54508.97 88888.00 2016-06-13 01:02:12.625 165 12663.33 44.40 54508.93 88888.00 2016-06-13 01:02:12.750 165 12663.35 44.40 54508.93 88888.00 2016-06-13 01:02:12.875 165 12663.38 44.40 54508.93 88888.00 2016-06-13 01:02:13.000 165 12663.35 44.40 54508.95 88888.00 2016-06-13 01:02:13.125 165 12663.25 44.40 54508.93 88888.00 2016-06-13 01:02:13.250 165 12663.23 44.40 54508.95 88888.00 2016-06-13 01:02:13.375 165 12663.25 44.40 54508.95 88888.00 2016-06-13 01:02:13.500 165 12663.33 44.38 54508.95 88888.00 2016-06-13 01:02:13.625 165 12663.33 44.38 54508.95 88888.00 2016-06-13 01:02:13.750 165 12663.27 44.40 54508.97 88888.00 2016-06-13 01:02:13.875 165 12663.23 44.40 54508.95 88888.00 2016-06-13 01:02:14.000 165 12663.20 44.42 54508.97 88888.00 2016-06-13 01:02:14.125 165 12663.20 44.45 54508.97 88888.00 2016-06-13 01:02:14.250 165 12663.20 44.45 54508.95 88888.00 2016-06-13 01:02:14.375 165 12663.27 44.42 54508.95 88888.00 2016-06-13 01:02:14.500 165 12663.30 44.45 54508.95 88888.00 2016-06-13 01:02:14.625 165 12663.27 44.45 54508.93 88888.00 2016-06-13 01:02:14.750 165 12663.23 44.42 54508.90 88888.00 2016-06-13 01:02:14.875 165 12663.20 44.45 54508.93 88888.00 2016-06-13 01:02:15.000 165 12663.17 44.45 54508.93 88888.00 2016-06-13 01:02:15.125 165 12663.17 44.48 54508.90 88888.00 2016-06-13 01:02:15.250 165 12663.15 44.48 54508.93 88888.00 2016-06-13 01:02:15.375 165 12663.17 44.50 54508.93 88888.00 2016-06-13 01:02:15.500 165 12663.15 44.50 54508.93 88888.00 2016-06-13 01:02:15.625 165 12663.17 44.50 54508.93 88888.00 2016-06-13 01:02:15.750 165 12663.20 44.52 54508.90 88888.00 2016-06-13 01:02:15.875 165 12663.25 44.55 54508.93 88888.00 2016-06-13 01:02:16.000 165 12663.23 44.55 54508.93 88888.00 2016-06-13 01:02:16.125 165 12663.17 44.60 54508.95 88888.00 2016-06-13 01:02:16.250 165 12663.15 44.62 54508.95 88888.00 2016-06-13 01:02:16.375 165 12663.17 44.67 54508.95 88888.00 2016-06-13 01:02:16.500 165 12663.15 44.70 54508.95 88888.00 2016-06-13 01:02:16.625 165 12663.17 44.70 54508.93 88888.00 2016-06-13 01:02:16.750 165 12663.27 44.70 54508.90 88888.00 2016-06-13 01:02:16.875 165 12663.30 44.73 54508.90 88888.00 2016-06-13 01:02:17.000 165 12663.30 44.73 54508.88 88888.00 2016-06-13 01:02:17.125 165 12663.33 44.73 54508.88 88888.00 2016-06-13 01:02:17.250 165 12663.35 44.73 54508.88 88888.00 2016-06-13 01:02:17.375 165 12663.38 44.75 54508.85 88888.00 2016-06-13 01:02:17.500 165 12663.38 44.77 54508.88 88888.00 2016-06-13 01:02:17.625 165 12663.45 44.77 54508.85 88888.00 2016-06-13 01:02:17.750 165 12663.45 44.77 54508.85 88888.00 2016-06-13 01:02:17.875 165 12663.50 44.77 54508.85 88888.00 2016-06-13 01:02:18.000 165 12663.50 44.77 54508.85 88888.00 2016-06-13 01:02:18.125 165 12663.50 44.80 54508.85 88888.00 2016-06-13 01:02:18.250 165 12663.48 44.80 54508.85 88888.00 2016-06-13 01:02:18.375 165 12663.42 44.83 54508.82 88888.00 2016-06-13 01:02:18.500 165 12663.45 44.85 54508.80 88888.00 2016-06-13 01:02:18.625 165 12663.50 44.88 54508.80 88888.00 2016-06-13 01:02:18.750 165 12663.52 44.85 54508.78 88888.00 2016-06-13 01:02:18.875 165 12663.58 44.88 54508.78 88888.00 2016-06-13 01:02:19.000 165 12663.62 44.88 54508.78 88888.00 2016-06-13 01:02:19.125 165 12663.65 44.88 54508.78 88888.00 2016-06-13 01:02:19.250 165 12663.67 44.90 54508.75 88888.00 2016-06-13 01:02:19.375 165 12663.67 44.90 54508.75 88888.00 2016-06-13 01:02:19.500 165 12663.70 44.88 54508.75 88888.00 2016-06-13 01:02:19.625 165 12663.67 44.90 54508.75 88888.00 2016-06-13 01:02:19.750 165 12663.70 44.92 54508.75 88888.00 2016-06-13 01:02:19.875 165 12663.77 44.92 54508.75 88888.00 2016-06-13 01:02:20.000 165 12663.83 44.88 54508.72 88888.00 2016-06-13 01:02:20.125 165 12663.85 44.88 54508.72 88888.00 2016-06-13 01:02:20.250 165 12663.90 44.85 54508.72 88888.00 2016-06-13 01:02:20.375 165 12663.95 44.85 54508.70 88888.00 2016-06-13 01:02:20.500 165 12663.98 44.85 54508.72 88888.00 2016-06-13 01:02:20.625 165 12664.00 44.88 54508.70 88888.00 2016-06-13 01:02:20.750 165 12664.00 44.85 54508.70 88888.00 2016-06-13 01:02:20.875 165 12664.00 44.85 54508.68 88888.00 2016-06-13 01:02:21.000 165 12664.00 44.83 54508.65 88888.00 2016-06-13 01:02:21.125 165 12664.02 44.83 54508.68 88888.00 2016-06-13 01:02:21.250 165 12664.05 44.85 54508.70 88888.00 2016-06-13 01:02:21.375 165 12664.10 44.88 54508.70 88888.00 2016-06-13 01:02:21.500 165 12664.12 44.88 54508.68 88888.00 2016-06-13 01:02:21.625 165 12664.10 44.85 54508.68 88888.00 2016-06-13 01:02:21.750 165 12664.12 44.85 54508.68 88888.00 2016-06-13 01:02:21.875 165 12664.20 44.83 54508.65 88888.00 2016-06-13 01:02:22.000 165 12664.20 44.80 54508.65 88888.00 2016-06-13 01:02:22.125 165 12664.20 44.83 54508.65 88888.00 2016-06-13 01:02:22.250 165 12664.25 44.77 54508.65 88888.00 2016-06-13 01:02:22.375 165 12664.33 44.77 54508.62 88888.00 2016-06-13 01:02:22.500 165 12664.27 44.77 54508.65 88888.00 2016-06-13 01:02:22.625 165 12664.23 44.75 54508.62 88888.00 2016-06-13 01:02:22.750 165 12664.20 44.73 54508.62 88888.00 2016-06-13 01:02:22.875 165 12664.27 44.73 54508.62 88888.00 2016-06-13 01:02:23.000 165 12664.33 44.73 54508.60 88888.00 2016-06-13 01:02:23.125 165 12664.38 44.73 54508.60 88888.00 2016-06-13 01:02:23.250 165 12664.35 44.70 54508.65 88888.00 2016-06-13 01:02:23.375 165 12664.35 44.67 54508.62 88888.00 2016-06-13 01:02:23.500 165 12664.38 44.67 54508.62 88888.00 2016-06-13 01:02:23.625 165 12664.33 44.67 54508.62 88888.00 2016-06-13 01:02:23.750 165 12664.38 44.70 54508.60 88888.00 2016-06-13 01:02:23.875 165 12664.48 44.70 54508.57 88888.00 2016-06-13 01:02:24.000 165 12664.52 44.65 54508.57 88888.00 2016-06-13 01:02:24.125 165 12664.50 44.62 54508.60 88888.00 2016-06-13 01:02:24.250 165 12664.42 44.58 54508.60 88888.00 2016-06-13 01:02:24.375 165 12664.42 44.58 54508.60 88888.00 2016-06-13 01:02:24.500 165 12664.50 44.55 54508.57 88888.00 2016-06-13 01:02:24.625 165 12664.55 44.55 54508.60 88888.00 2016-06-13 01:02:24.750 165 12664.55 44.58 54508.60 88888.00 2016-06-13 01:02:24.875 165 12664.52 44.58 54508.62 88888.00 2016-06-13 01:02:25.000 165 12664.52 44.52 54508.60 88888.00 2016-06-13 01:02:25.125 165 12664.58 44.52 54508.60 88888.00 2016-06-13 01:02:25.250 165 12664.58 44.50 54508.60 88888.00 2016-06-13 01:02:25.375 165 12664.55 44.50 54508.60 88888.00 2016-06-13 01:02:25.500 165 12664.60 44.50 54508.60 88888.00 2016-06-13 01:02:25.625 165 12664.65 44.48 54508.55 88888.00 2016-06-13 01:02:25.750 165 12664.70 44.40 54508.55 88888.00 2016-06-13 01:02:25.875 165 12664.70 44.40 54508.57 88888.00 2016-06-13 01:02:26.000 165 12664.67 44.42 54508.57 88888.00 2016-06-13 01:02:26.125 165 12664.65 44.42 54508.57 88888.00 2016-06-13 01:02:26.250 165 12664.60 44.35 54508.57 88888.00 2016-06-13 01:02:26.375 165 12664.65 44.33 54508.57 88888.00 2016-06-13 01:02:26.500 165 12664.67 44.33 54508.57 88888.00 2016-06-13 01:02:26.625 165 12664.67 44.35 54508.55 88888.00 2016-06-13 01:02:26.750 165 12664.67 44.33 54508.55 88888.00 2016-06-13 01:02:26.875 165 12664.70 44.30 54508.57 88888.00 2016-06-13 01:02:27.000 165 12664.67 44.30 54508.55 88888.00 2016-06-13 01:02:27.125 165 12664.70 44.30 54508.55 88888.00 2016-06-13 01:02:27.250 165 12664.70 44.25 54508.55 88888.00 2016-06-13 01:02:27.375 165 12664.73 44.25 54508.55 88888.00 2016-06-13 01:02:27.500 165 12664.75 44.25 54508.57 88888.00 2016-06-13 01:02:27.625 165 12664.67 44.23 54508.55 88888.00 2016-06-13 01:02:27.750 165 12664.58 44.20 54508.55 88888.00 2016-06-13 01:02:27.875 165 12664.58 44.20 54508.57 88888.00 2016-06-13 01:02:28.000 165 12664.62 44.23 54508.55 88888.00 2016-06-13 01:02:28.125 165 12664.67 44.25 54508.57 88888.00 2016-06-13 01:02:28.250 165 12664.67 44.20 54508.55 88888.00 2016-06-13 01:02:28.375 165 12664.73 44.17 54508.55 88888.00 2016-06-13 01:02:28.500 165 12664.73 44.20 54508.55 88888.00 2016-06-13 01:02:28.625 165 12664.67 44.20 54508.53 88888.00 2016-06-13 01:02:28.750 165 12664.65 44.20 54508.55 88888.00 2016-06-13 01:02:28.875 165 12664.67 44.20 54508.57 88888.00 2016-06-13 01:02:29.000 165 12664.73 44.20 54508.57 88888.00 2016-06-13 01:02:29.125 165 12664.73 44.17 54508.60 88888.00 2016-06-13 01:02:29.250 165 12664.62 44.15 54508.57 88888.00 2016-06-13 01:02:29.375 165 12664.60 44.12 54508.55 88888.00 2016-06-13 01:02:29.500 165 12664.60 44.08 54508.53 88888.00 2016-06-13 01:02:29.625 165 12664.65 44.08 54508.55 88888.00 2016-06-13 01:02:29.750 165 12664.65 44.12 54508.57 88888.00 2016-06-13 01:02:29.875 165 12664.62 44.12 54508.57 88888.00 2016-06-13 01:02:30.000 165 12664.67 44.12 54508.55 88888.00 2016-06-13 01:02:30.125 165 12664.75 44.12 54508.57 88888.00 2016-06-13 01:02:30.250 165 12664.70 44.12 54508.57 88888.00 2016-06-13 01:02:30.375 165 12664.75 44.15 54508.57 88888.00 2016-06-13 01:02:30.500 165 12664.80 44.17 54508.57 88888.00 2016-06-13 01:02:30.625 165 12664.77 44.15 54508.57 88888.00 2016-06-13 01:02:30.750 165 12664.73 44.10 54508.53 88888.00 2016-06-13 01:02:30.875 165 12664.70 44.10 54508.53 88888.00 2016-06-13 01:02:31.000 165 12664.70 44.12 54508.53 88888.00 2016-06-13 01:02:31.125 165 12664.73 44.15 54508.53 88888.00 2016-06-13 01:02:31.250 165 12664.65 44.12 54508.55 88888.00 2016-06-13 01:02:31.375 165 12664.65 44.12 54508.55 88888.00 2016-06-13 01:02:31.500 165 12664.67 44.12 54508.55 88888.00 2016-06-13 01:02:31.625 165 12664.73 44.12 54508.55 88888.00 2016-06-13 01:02:31.750 165 12664.70 44.15 54508.55 88888.00 2016-06-13 01:02:31.875 165 12664.67 44.20 54508.55 88888.00 2016-06-13 01:02:32.000 165 12664.65 44.23 54508.55 88888.00 2016-06-13 01:02:32.125 165 12664.65 44.23 54508.57 88888.00 2016-06-13 01:02:32.250 165 12664.62 44.20 54508.57 88888.00 2016-06-13 01:02:32.375 165 12664.67 44.20 54508.57 88888.00 2016-06-13 01:02:32.500 165 12664.70 44.23 54508.55 88888.00 2016-06-13 01:02:32.625 165 12664.65 44.25 54508.55 88888.00 2016-06-13 01:02:32.750 165 12664.62 44.23 54508.53 88888.00 2016-06-13 01:02:32.875 165 12664.62 44.25 54508.55 88888.00 2016-06-13 01:02:33.000 165 12664.60 44.27 54508.53 88888.00 2016-06-13 01:02:33.125 165 12664.58 44.27 54508.53 88888.00 2016-06-13 01:02:33.250 165 12664.58 44.25 54508.55 88888.00 2016-06-13 01:02:33.375 165 12664.62 44.25 54508.53 88888.00 2016-06-13 01:02:33.500 165 12664.65 44.27 54508.53 88888.00 2016-06-13 01:02:33.625 165 12664.62 44.27 54508.53 88888.00 2016-06-13 01:02:33.750 165 12664.58 44.30 54508.53 88888.00 2016-06-13 01:02:33.875 165 12664.55 44.33 54508.53 88888.00 2016-06-13 01:02:34.000 165 12664.52 44.35 54508.50 88888.00 2016-06-13 01:02:34.125 165 12664.58 44.35 54508.50 88888.00 2016-06-13 01:02:34.250 165 12664.60 44.40 54508.53 88888.00 2016-06-13 01:02:34.375 165 12664.65 44.38 54508.50 88888.00 2016-06-13 01:02:34.500 165 12664.60 44.38 54508.50 88888.00 2016-06-13 01:02:34.625 165 12664.67 44.38 54508.47 88888.00 2016-06-13 01:02:34.750 165 12664.62 44.42 54508.47 88888.00 2016-06-13 01:02:34.875 165 12664.60 44.45 54508.47 88888.00 2016-06-13 01:02:35.000 165 12664.58 44.48 54508.47 88888.00 2016-06-13 01:02:35.125 165 12664.65 44.50 54508.47 88888.00 2016-06-13 01:02:35.250 165 12664.62 44.48 54508.47 88888.00 2016-06-13 01:02:35.375 165 12664.67 44.50 54508.45 88888.00 2016-06-13 01:02:35.500 165 12664.67 44.50 54508.47 88888.00 2016-06-13 01:02:35.625 165 12664.70 44.55 54508.47 88888.00 2016-06-13 01:02:35.750 165 12664.73 44.58 54508.45 88888.00 2016-06-13 01:02:35.875 165 12664.73 44.55 54508.43 88888.00 2016-06-13 01:02:36.000 165 12664.70 44.55 54508.43 88888.00 2016-06-13 01:02:36.125 165 12664.77 44.52 54508.43 88888.00 2016-06-13 01:02:36.250 165 12664.83 44.52 54508.45 88888.00 2016-06-13 01:02:36.375 165 12664.83 44.58 54508.43 88888.00 2016-06-13 01:02:36.500 165 12664.85 44.58 54508.43 88888.00 2016-06-13 01:02:36.625 165 12664.83 44.58 54508.43 88888.00 2016-06-13 01:02:36.750 165 12664.83 44.58 54508.43 88888.00 2016-06-13 01:02:36.875 165 12664.83 44.60 54508.43 88888.00 2016-06-13 01:02:37.000 165 12664.77 44.60 54508.43 88888.00 2016-06-13 01:02:37.125 165 12664.77 44.60 54508.43 88888.00 2016-06-13 01:02:37.250 165 12664.77 44.62 54508.43 88888.00 2016-06-13 01:02:37.375 165 12664.80 44.67 54508.43 88888.00 2016-06-13 01:02:37.500 165 12664.77 44.70 54508.43 88888.00 2016-06-13 01:02:37.625 165 12664.75 44.70 54508.43 88888.00 2016-06-13 01:02:37.750 165 12664.80 44.67 54508.43 88888.00 2016-06-13 01:02:37.875 165 12664.83 44.67 54508.40 88888.00 2016-06-13 01:02:38.000 165 12664.85 44.67 54508.43 88888.00 2016-06-13 01:02:38.125 165 12664.88 44.70 54508.43 88888.00 2016-06-13 01:02:38.250 165 12664.90 44.70 54508.43 88888.00 2016-06-13 01:02:38.375 165 12664.90 44.73 54508.40 88888.00 2016-06-13 01:02:38.500 165 12664.88 44.70 54508.40 88888.00 2016-06-13 01:02:38.625 165 12664.90 44.70 54508.40 88888.00 2016-06-13 01:02:38.750 165 12664.95 44.67 54508.40 88888.00 2016-06-13 01:02:38.875 165 12664.95 44.70 54508.40 88888.00 2016-06-13 01:02:39.000 165 12664.92 44.70 54508.38 88888.00 2016-06-13 01:02:39.125 165 12664.92 44.67 54508.38 88888.00 2016-06-13 01:02:39.250 165 12664.98 44.67 54508.38 88888.00 2016-06-13 01:02:39.375 165 12664.98 44.70 54508.38 88888.00 2016-06-13 01:02:39.500 165 12664.92 44.70 54508.40 88888.00 2016-06-13 01:02:39.625 165 12664.90 44.70 54508.38 88888.00 2016-06-13 01:02:39.750 165 12664.92 44.73 54508.43 88888.00 2016-06-13 01:02:39.875 165 12664.88 44.70 54508.38 88888.00 2016-06-13 01:02:40.000 165 12664.92 44.70 54508.32 88888.00 2016-06-13 01:02:40.125 165 12664.92 44.70 54508.35 88888.00 2016-06-13 01:02:40.250 165 12664.92 44.67 54508.40 88888.00 2016-06-13 01:02:40.375 165 12664.95 44.70 54508.40 88888.00 2016-06-13 01:02:40.500 165 12664.92 44.70 54508.40 88888.00 2016-06-13 01:02:40.625 165 12664.90 44.73 54508.40 88888.00 2016-06-13 01:02:40.750 165 12664.92 44.70 54508.38 88888.00 2016-06-13 01:02:40.875 165 12664.92 44.70 54508.38 88888.00 2016-06-13 01:02:41.000 165 12664.90 44.70 54508.38 88888.00 2016-06-13 01:02:41.125 165 12664.92 44.70 54508.40 88888.00 2016-06-13 01:02:41.250 165 12664.88 44.67 54508.43 88888.00 2016-06-13 01:02:41.375 165 12664.88 44.70 54508.43 88888.00 2016-06-13 01:02:41.500 165 12664.85 44.67 54508.40 88888.00 2016-06-13 01:02:41.625 165 12664.88 44.65 54508.43 88888.00 2016-06-13 01:02:41.750 165 12664.92 44.65 54508.43 88888.00 2016-06-13 01:02:41.875 165 12664.92 44.67 54508.43 88888.00 2016-06-13 01:02:42.000 165 12664.88 44.62 54508.43 88888.00 2016-06-13 01:02:42.125 165 12664.83 44.62 54508.45 88888.00 2016-06-13 01:02:42.250 165 12664.85 44.60 54508.45 88888.00 2016-06-13 01:02:42.375 165 12664.90 44.58 54508.47 88888.00 2016-06-13 01:02:42.500 165 12664.88 44.58 54508.43 88888.00 2016-06-13 01:02:42.625 165 12664.83 44.60 54508.43 88888.00 2016-06-13 01:02:42.750 165 12664.77 44.58 54508.40 88888.00 2016-06-13 01:02:42.875 165 12664.77 44.55 54508.40 88888.00 2016-06-13 01:02:43.000 165 12664.77 44.55 54508.40 88888.00 2016-06-13 01:02:43.125 165 12664.80 44.52 54508.43 88888.00 2016-06-13 01:02:43.250 165 12664.77 44.55 54508.45 88888.00 2016-06-13 01:02:43.375 165 12664.75 44.55 54508.43 88888.00 2016-06-13 01:02:43.500 165 12664.75 44.50 54508.45 88888.00 2016-06-13 01:02:43.625 165 12664.80 44.52 54508.45 88888.00 2016-06-13 01:02:43.750 165 12664.77 44.50 54508.47 88888.00 2016-06-13 01:02:43.875 165 12664.75 44.45 54508.47 88888.00 2016-06-13 01:02:44.000 165 12664.73 44.50 54508.47 88888.00 2016-06-13 01:02:44.125 165 12664.73 44.50 54508.50 88888.00 2016-06-13 01:02:44.250 165 12664.70 44.48 54508.53 88888.00 2016-06-13 01:02:44.375 165 12664.73 44.48 54508.47 88888.00 2016-06-13 01:02:44.500 165 12664.70 44.45 54508.50 88888.00 2016-06-13 01:02:44.625 165 12664.65 44.42 54508.47 88888.00 2016-06-13 01:02:44.750 165 12664.65 44.45 54508.47 88888.00 2016-06-13 01:02:44.875 165 12664.60 44.40 54508.50 88888.00 2016-06-13 01:02:45.000 165 12664.60 44.40 54508.47 88888.00 2016-06-13 01:02:45.125 165 12664.60 44.40 54508.53 88888.00 2016-06-13 01:02:45.250 165 12664.52 44.38 54508.53 88888.00 2016-06-13 01:02:45.375 165 12664.55 44.38 54508.53 88888.00 2016-06-13 01:02:45.500 165 12664.50 44.38 54508.53 88888.00 2016-06-13 01:02:45.625 165 12664.42 44.35 54508.55 88888.00 2016-06-13 01:02:45.750 165 12664.45 44.30 54508.55 88888.00 2016-06-13 01:02:45.875 165 12664.48 44.33 54508.60 88888.00 2016-06-13 01:02:46.000 165 12664.52 44.33 54508.57 88888.00 2016-06-13 01:02:46.125 165 12664.48 44.30 54508.57 88888.00 2016-06-13 01:02:46.250 165 12664.40 44.25 54508.57 88888.00 2016-06-13 01:02:46.375 165 12664.40 44.25 54508.57 88888.00 2016-06-13 01:02:46.500 165 12664.35 44.23 54508.60 88888.00 2016-06-13 01:02:46.625 165 12664.33 44.25 54508.57 88888.00 2016-06-13 01:02:46.750 165 12664.42 44.25 54508.57 88888.00 2016-06-13 01:02:46.875 165 12664.48 44.23 54508.57 88888.00 2016-06-13 01:02:47.000 165 12664.42 44.20 54508.55 88888.00 2016-06-13 01:02:47.125 165 12664.42 44.20 54508.60 88888.00 2016-06-13 01:02:47.250 165 12664.42 44.23 54508.60 88888.00 2016-06-13 01:02:47.375 165 12664.48 44.23 54508.57 88888.00 2016-06-13 01:02:47.500 165 12664.48 44.20 54508.57 88888.00 2016-06-13 01:02:47.625 165 12664.42 44.17 54508.57 88888.00 2016-06-13 01:02:47.750 165 12664.38 44.12 54508.57 88888.00 2016-06-13 01:02:47.875 165 12664.38 44.10 54508.55 88888.00 2016-06-13 01:02:48.000 165 12664.40 44.12 54508.60 88888.00 2016-06-13 01:02:48.125 165 12664.40 44.12 54508.60 88888.00 2016-06-13 01:02:48.250 165 12664.40 44.15 54508.62 88888.00 2016-06-13 01:02:48.375 165 12664.38 44.15 54508.62 88888.00 2016-06-13 01:02:48.500 165 12664.35 44.10 54508.60 88888.00 2016-06-13 01:02:48.625 165 12664.40 44.08 54508.60 88888.00 2016-06-13 01:02:48.750 165 12664.40 44.08 54508.60 88888.00 2016-06-13 01:02:48.875 165 12664.35 44.08 54508.60 88888.00 2016-06-13 01:02:49.000 165 12664.35 44.10 54508.60 88888.00 2016-06-13 01:02:49.125 165 12664.38 44.12 54508.60 88888.00 2016-06-13 01:02:49.250 165 12664.35 44.08 54508.57 88888.00 2016-06-13 01:02:49.375 165 12664.35 44.08 54508.60 88888.00 2016-06-13 01:02:49.500 165 12664.40 44.05 54508.57 88888.00 2016-06-13 01:02:49.625 165 12664.45 44.05 54508.60 88888.00 2016-06-13 01:02:49.750 165 12664.45 44.05 54508.60 88888.00 2016-06-13 01:02:49.875 165 12664.42 44.05 54508.60 88888.00 2016-06-13 01:02:50.000 165 12664.42 44.02 54508.60 88888.00 2016-06-13 01:02:50.125 165 12664.40 43.98 54508.57 88888.00 2016-06-13 01:02:50.250 165 12664.40 43.95 54508.57 88888.00 2016-06-13 01:02:50.375 165 12664.48 43.98 54508.60 88888.00 2016-06-13 01:02:50.500 165 12664.45 43.92 54508.60 88888.00 2016-06-13 01:02:50.625 165 12664.42 43.95 54508.62 88888.00 2016-06-13 01:02:50.750 165 12664.48 43.98 54508.60 88888.00 2016-06-13 01:02:50.875 165 12664.48 43.98 54508.60 88888.00 2016-06-13 01:02:51.000 165 12664.42 43.95 54508.60 88888.00 2016-06-13 01:02:51.125 165 12664.38 43.95 54508.65 88888.00 2016-06-13 01:02:51.250 165 12664.30 43.95 54508.65 88888.00 2016-06-13 01:02:51.375 165 12664.30 43.92 54508.65 88888.00 2016-06-13 01:02:51.500 165 12664.33 43.92 54508.65 88888.00 2016-06-13 01:02:51.625 165 12664.35 43.90 54508.62 88888.00 2016-06-13 01:02:51.750 165 12664.40 43.88 54508.62 88888.00 2016-06-13 01:02:51.875 165 12664.38 43.88 54508.62 88888.00 2016-06-13 01:02:52.000 165 12664.40 43.88 54508.65 88888.00 2016-06-13 01:02:52.125 165 12664.42 43.83 54508.62 88888.00 2016-06-13 01:02:52.250 165 12664.38 43.83 54508.62 88888.00 2016-06-13 01:02:52.375 165 12664.40 43.85 54508.62 88888.00 2016-06-13 01:02:52.500 165 12664.40 43.85 54508.62 88888.00 2016-06-13 01:02:52.625 165 12664.40 43.85 54508.65 88888.00 2016-06-13 01:02:52.750 165 12664.42 43.83 54508.65 88888.00 2016-06-13 01:02:52.875 165 12664.48 43.77 54508.62 88888.00 2016-06-13 01:02:53.000 165 12664.45 43.77 54508.60 88888.00 2016-06-13 01:02:53.125 165 12664.48 43.80 54508.65 88888.00 2016-06-13 01:02:53.250 165 12664.50 43.75 54508.68 88888.00 2016-06-13 01:02:53.375 165 12664.50 43.77 54508.65 88888.00 2016-06-13 01:02:53.500 165 12664.40 43.77 54508.65 88888.00 2016-06-13 01:02:53.625 165 12664.42 43.77 54508.68 88888.00 2016-06-13 01:02:53.750 165 12664.42 43.77 54508.65 88888.00 2016-06-13 01:02:53.875 165 12664.45 43.73 54508.62 88888.00 2016-06-13 01:02:54.000 165 12664.45 43.73 54508.60 88888.00 2016-06-13 01:02:54.125 165 12664.40 43.73 54508.65 88888.00 2016-06-13 01:02:54.250 165 12664.35 43.73 54508.65 88888.00 2016-06-13 01:02:54.375 165 12664.35 43.75 54508.68 88888.00 2016-06-13 01:02:54.500 165 12664.33 43.75 54508.68 88888.00 2016-06-13 01:02:54.625 165 12664.40 43.70 54508.68 88888.00 2016-06-13 01:02:54.750 165 12664.42 43.70 54508.68 88888.00 2016-06-13 01:02:54.875 165 12664.40 43.67 54508.68 88888.00 2016-06-13 01:02:55.000 165 12664.35 43.62 54508.68 88888.00 2016-06-13 01:02:55.125 165 12664.38 43.62 54508.68 88888.00 2016-06-13 01:02:55.250 165 12664.40 43.65 54508.68 88888.00 2016-06-13 01:02:55.375 165 12664.38 43.62 54508.65 88888.00 2016-06-13 01:02:55.500 165 12664.35 43.60 54508.68 88888.00 2016-06-13 01:02:55.625 165 12664.38 43.60 54508.70 88888.00 2016-06-13 01:02:55.750 165 12664.42 43.60 54508.70 88888.00 2016-06-13 01:02:55.875 165 12664.45 43.62 54508.68 88888.00 2016-06-13 01:02:56.000 165 12664.45 43.60 54508.68 88888.00 2016-06-13 01:02:56.125 165 12664.45 43.58 54508.68 88888.00 2016-06-13 01:02:56.250 165 12664.42 43.55 54508.70 88888.00 2016-06-13 01:02:56.375 165 12664.45 43.52 54508.70 88888.00 2016-06-13 01:02:56.500 165 12664.42 43.50 54508.70 88888.00 2016-06-13 01:02:56.625 165 12664.35 43.48 54508.68 88888.00 2016-06-13 01:02:56.750 165 12664.33 43.50 54508.68 88888.00 2016-06-13 01:02:56.875 165 12664.33 43.48 54508.65 88888.00 2016-06-13 01:02:57.000 165 12664.35 43.48 54508.65 88888.00 2016-06-13 01:02:57.125 165 12664.35 43.48 54508.68 88888.00 2016-06-13 01:02:57.250 165 12664.35 43.45 54508.70 88888.00 2016-06-13 01:02:57.375 165 12664.33 43.45 54508.70 88888.00 2016-06-13 01:02:57.500 165 12664.27 43.45 54508.68 88888.00 2016-06-13 01:02:57.625 165 12664.27 43.48 54508.70 88888.00 2016-06-13 01:02:57.750 165 12664.25 43.52 54508.70 88888.00 2016-06-13 01:02:57.875 165 12664.27 43.48 54508.70 88888.00 2016-06-13 01:02:58.000 165 12664.30 43.48 54508.70 88888.00 2016-06-13 01:02:58.125 165 12664.25 43.42 54508.70 88888.00 2016-06-13 01:02:58.250 165 12664.12 43.42 54508.72 88888.00 2016-06-13 01:02:58.375 165 12664.20 43.45 54508.72 88888.00 2016-06-13 01:02:58.500 165 12664.23 43.45 54508.72 88888.00 2016-06-13 01:02:58.625 165 12664.17 43.42 54508.72 88888.00 2016-06-13 01:02:58.750 165 12664.17 43.45 54508.72 88888.00 2016-06-13 01:02:58.875 165 12664.12 43.42 54508.75 88888.00 2016-06-13 01:02:59.000 165 12664.15 43.45 54508.75 88888.00 2016-06-13 01:02:59.125 165 12664.20 43.48 54508.75 88888.00 2016-06-13 01:02:59.250 165 12664.23 43.45 54508.75 88888.00 2016-06-13 01:02:59.375 165 12664.27 43.48 54508.78 88888.00 2016-06-13 01:02:59.500 165 12664.15 43.48 54508.78 88888.00 2016-06-13 01:02:59.625 165 12664.12 43.48 54508.78 88888.00 2016-06-13 01:02:59.750 165 12664.17 43.48 54508.75 88888.00 2016-06-13 01:02:59.875 165 12664.23 43.48 54508.75 88888.00 2016-06-13 01:03:00.000 165 12664.20 43.45 54508.78 88888.00 2016-06-13 01:03:00.125 165 12664.23 43.45 54508.78 88888.00 2016-06-13 01:03:00.250 165 12664.25 43.48 54508.78 88888.00 2016-06-13 01:03:00.375 165 12664.25 43.48 54508.78 88888.00 2016-06-13 01:03:00.500 165 12664.23 43.48 54508.75 88888.00 2016-06-13 01:03:00.625 165 12664.20 43.50 54508.78 88888.00 2016-06-13 01:03:00.750 165 12664.25 43.50 54508.78 88888.00 2016-06-13 01:03:00.875 165 12664.27 43.50 54508.78 88888.00 2016-06-13 01:03:01.000 165 12664.23 43.48 54508.75 88888.00 2016-06-13 01:03:01.125 165 12664.23 43.52 54508.75 88888.00 2016-06-13 01:03:01.250 165 12664.25 43.55 54508.78 88888.00 2016-06-13 01:03:01.375 165 12664.23 43.55 54508.78 88888.00 2016-06-13 01:03:01.500 165 12664.23 43.58 54508.78 88888.00 2016-06-13 01:03:01.625 165 12664.35 43.60 54508.80 88888.00 2016-06-13 01:03:01.750 165 12664.38 43.62 54508.75 88888.00 2016-06-13 01:03:01.875 165 12664.35 43.60 54508.75 88888.00 2016-06-13 01:03:02.000 165 12664.38 43.60 54508.75 88888.00 2016-06-13 01:03:02.125 165 12664.33 43.60 54508.75 88888.00 2016-06-13 01:03:02.250 165 12664.27 43.58 54508.75 88888.00 2016-06-13 01:03:02.375 165 12664.27 43.60 54508.72 88888.00 2016-06-13 01:03:02.500 165 12664.27 43.60 54508.72 88888.00 2016-06-13 01:03:02.625 165 12664.27 43.62 54508.72 88888.00 2016-06-13 01:03:02.750 165 12664.30 43.67 54508.72 88888.00 2016-06-13 01:03:02.875 165 12664.33 43.67 54508.72 88888.00 2016-06-13 01:03:03.000 165 12664.30 43.67 54508.72 88888.00 2016-06-13 01:03:03.125 165 12664.33 43.67 54508.72 88888.00 2016-06-13 01:03:03.250 165 12664.35 43.65 54508.75 88888.00 2016-06-13 01:03:03.375 165 12664.35 43.67 54508.72 88888.00 2016-06-13 01:03:03.500 165 12664.33 43.77 54508.75 88888.00 2016-06-13 01:03:03.625 165 12664.30 43.83 54508.75 88888.00 2016-06-13 01:03:03.750 165 12664.25 43.83 54508.72 88888.00 2016-06-13 01:03:03.875 165 12664.25 43.80 54508.72 88888.00 2016-06-13 01:03:04.000 165 12664.27 43.80 54508.72 88888.00 2016-06-13 01:03:04.125 165 12664.38 43.83 54508.72 88888.00 2016-06-13 01:03:04.250 165 12664.42 43.85 54508.72 88888.00 2016-06-13 01:03:04.375 165 12664.42 43.85 54508.72 88888.00 2016-06-13 01:03:04.500 165 12664.40 43.85 54508.72 88888.00 2016-06-13 01:03:04.625 165 12664.38 43.85 54508.70 88888.00 2016-06-13 01:03:04.750 165 12664.40 43.88 54508.70 88888.00 2016-06-13 01:03:04.875 165 12664.45 43.90 54508.70 88888.00 2016-06-13 01:03:05.000 165 12664.45 43.90 54508.72 88888.00 2016-06-13 01:03:05.125 165 12664.45 43.90 54508.72 88888.00 2016-06-13 01:03:05.250 165 12664.42 43.92 54508.72 88888.00 2016-06-13 01:03:05.375 165 12664.52 43.92 54508.72 88888.00 2016-06-13 01:03:05.500 165 12664.60 43.95 54508.72 88888.00 2016-06-13 01:03:05.625 165 12664.58 44.00 54508.72 88888.00 2016-06-13 01:03:05.750 165 12664.55 43.98 54508.72 88888.00 2016-06-13 01:03:05.875 165 12664.50 43.95 54508.72 88888.00 2016-06-13 01:03:06.000 165 12664.45 44.00 54508.75 88888.00 2016-06-13 01:03:06.125 165 12664.52 44.00 54508.78 88888.00 2016-06-13 01:03:06.250 165 12664.50 44.02 54508.78 88888.00 2016-06-13 01:03:06.375 165 12664.50 44.02 54508.75 88888.00 2016-06-13 01:03:06.500 165 12664.52 44.02 54508.75 88888.00 2016-06-13 01:03:06.625 165 12664.52 44.02 54508.75 88888.00 2016-06-13 01:03:06.750 165 12664.58 44.02 54508.75 88888.00 2016-06-13 01:03:06.875 165 12664.58 44.02 54508.78 88888.00 2016-06-13 01:03:07.000 165 12664.58 44.05 54508.75 88888.00 2016-06-13 01:03:07.125 165 12664.60 44.10 54508.75 88888.00 2016-06-13 01:03:07.250 165 12664.60 44.12 54508.75 88888.00 2016-06-13 01:03:07.375 165 12664.58 44.15 54508.72 88888.00 2016-06-13 01:03:07.500 165 12664.58 44.12 54508.70 88888.00 2016-06-13 01:03:07.625 165 12664.60 44.10 54508.68 88888.00 2016-06-13 01:03:07.750 165 12664.65 44.10 54508.68 88888.00 2016-06-13 01:03:07.875 165 12664.67 44.12 54508.70 88888.00 2016-06-13 01:03:08.000 165 12664.70 44.12 54508.70 88888.00 2016-06-13 01:03:08.125 165 12664.73 44.15 54508.72 88888.00 2016-06-13 01:03:08.250 165 12664.73 44.15 54508.72 88888.00 2016-06-13 01:03:08.375 165 12664.75 44.15 54508.70 88888.00 2016-06-13 01:03:08.500 165 12664.77 44.12 54508.70 88888.00 2016-06-13 01:03:08.625 165 12664.75 44.15 54508.72 88888.00 2016-06-13 01:03:08.750 165 12664.75 44.15 54508.72 88888.00 2016-06-13 01:03:08.875 165 12664.70 44.17 54508.72 88888.00 2016-06-13 01:03:09.000 165 12664.77 44.17 54508.70 88888.00 2016-06-13 01:03:09.125 165 12664.80 44.17 54508.72 88888.00 2016-06-13 01:03:09.250 165 12664.77 44.17 54508.70 88888.00 2016-06-13 01:03:09.375 165 12664.80 44.23 54508.70 88888.00 2016-06-13 01:03:09.500 165 12664.77 44.23 54508.72 88888.00 2016-06-13 01:03:09.625 165 12664.77 44.25 54508.72 88888.00 2016-06-13 01:03:09.750 165 12664.80 44.27 54508.72 88888.00 2016-06-13 01:03:09.875 165 12664.77 44.25 54508.70 88888.00 2016-06-13 01:03:10.000 165 12664.77 44.23 54508.72 88888.00 2016-06-13 01:03:10.125 165 12664.83 44.30 54508.75 88888.00 2016-06-13 01:03:10.250 165 12664.80 44.33 54508.72 88888.00 2016-06-13 01:03:10.375 165 12664.77 44.35 54508.70 88888.00 2016-06-13 01:03:10.500 165 12664.73 44.35 54508.70 88888.00 2016-06-13 01:03:10.625 165 12664.67 44.35 54508.72 88888.00 2016-06-13 01:03:10.750 165 12664.65 44.35 54508.72 88888.00 2016-06-13 01:03:10.875 165 12664.70 44.33 54508.72 88888.00 2016-06-13 01:03:11.000 165 12664.70 44.27 54508.70 88888.00 2016-06-13 01:03:11.125 165 12664.70 44.27 54508.70 88888.00 2016-06-13 01:03:11.250 165 12664.70 44.27 54508.72 88888.00 2016-06-13 01:03:11.375 165 12664.75 44.30 54508.72 88888.00 2016-06-13 01:03:11.500 165 12664.73 44.33 54508.75 88888.00 2016-06-13 01:03:11.625 165 12664.70 44.30 54508.72 88888.00 2016-06-13 01:03:11.750 165 12664.70 44.33 54508.72 88888.00 2016-06-13 01:03:11.875 165 12664.70 44.33 54508.72 88888.00 2016-06-13 01:03:12.000 165 12664.75 44.35 54508.70 88888.00 2016-06-13 01:03:12.125 165 12664.75 44.35 54508.72 88888.00 2016-06-13 01:03:12.250 165 12664.73 44.30 54508.75 88888.00 2016-06-13 01:03:12.375 165 12664.73 44.30 54508.75 88888.00 2016-06-13 01:03:12.500 165 12664.73 44.30 54508.75 88888.00 2016-06-13 01:03:12.625 165 12664.70 44.33 54508.72 88888.00 2016-06-13 01:03:12.750 165 12664.62 44.30 54508.72 88888.00 2016-06-13 01:03:12.875 165 12664.67 44.27 54508.75 88888.00 2016-06-13 01:03:13.000 165 12664.70 44.27 54508.75 88888.00 2016-06-13 01:03:13.125 165 12664.58 44.33 54508.78 88888.00 2016-06-13 01:03:13.250 165 12664.50 44.33 54508.78 88888.00 2016-06-13 01:03:13.375 165 12664.55 44.33 54508.75 88888.00 2016-06-13 01:03:13.500 165 12664.55 44.30 54508.75 88888.00 2016-06-13 01:03:13.625 165 12664.52 44.30 54508.75 88888.00 2016-06-13 01:03:13.750 165 12664.52 44.33 54508.75 88888.00 2016-06-13 01:03:13.875 165 12664.52 44.33 54508.75 88888.00 2016-06-13 01:03:14.000 165 12664.58 44.30 54508.75 88888.00 2016-06-13 01:03:14.125 165 12664.50 44.27 54508.75 88888.00 2016-06-13 01:03:14.250 165 12664.40 44.23 54508.78 88888.00 2016-06-13 01:03:14.375 165 12664.42 44.30 54508.78 88888.00 2016-06-13 01:03:14.500 165 12664.40 44.33 54508.78 88888.00 2016-06-13 01:03:14.625 165 12664.42 44.30 54508.80 88888.00 2016-06-13 01:03:14.750 165 12664.48 44.30 54508.80 88888.00 2016-06-13 01:03:14.875 165 12664.50 44.33 54508.78 88888.00 2016-06-13 01:03:15.000 165 12664.38 44.35 54508.78 88888.00 2016-06-13 01:03:15.125 165 12664.33 44.35 54508.78 88888.00 2016-06-13 01:03:15.250 165 12664.27 44.35 54508.75 88888.00 2016-06-13 01:03:15.375 165 12664.27 44.33 54508.78 88888.00 2016-06-13 01:03:15.500 165 12664.23 44.30 54508.78 88888.00 2016-06-13 01:03:15.625 165 12664.17 44.33 54508.80 88888.00 2016-06-13 01:03:15.750 165 12664.17 44.33 54508.80 88888.00 2016-06-13 01:03:15.875 165 12664.23 44.30 54508.80 88888.00 2016-06-13 01:03:16.000 165 12664.25 44.25 54508.80 88888.00 2016-06-13 01:03:16.125 165 12664.27 44.27 54508.82 88888.00 2016-06-13 01:03:16.250 165 12664.25 44.25 54508.82 88888.00 2016-06-13 01:03:16.375 165 12664.33 44.27 54508.80 88888.00 2016-06-13 01:03:16.500 165 12664.33 44.25 54508.82 88888.00 2016-06-13 01:03:16.625 165 12664.30 44.23 54508.82 88888.00 2016-06-13 01:03:16.750 165 12664.33 44.23 54508.80 88888.00 2016-06-13 01:03:16.875 165 12664.27 44.25 54508.80 88888.00 2016-06-13 01:03:17.000 165 12664.25 44.25 54508.80 88888.00 2016-06-13 01:03:17.125 165 12664.27 44.27 54508.82 88888.00 2016-06-13 01:03:17.250 165 12664.25 44.27 54508.85 88888.00 2016-06-13 01:03:17.375 165 12664.27 44.25 54508.82 88888.00 2016-06-13 01:03:17.500 165 12664.27 44.27 54508.80 88888.00 2016-06-13 01:03:17.625 165 12664.30 44.30 54508.82 88888.00 2016-06-13 01:03:17.750 165 12664.17 44.30 54508.82 88888.00 2016-06-13 01:03:17.875 165 12664.15 44.30 54508.82 88888.00 2016-06-13 01:03:18.000 165 12664.15 44.30 54508.82 88888.00 2016-06-13 01:03:18.125 165 12664.12 44.30 54508.85 88888.00 2016-06-13 01:03:18.250 165 12664.12 44.25 54508.82 88888.00 2016-06-13 01:03:18.375 165 12664.15 44.23 54508.88 88888.00 2016-06-13 01:03:18.500 165 12664.12 44.23 54508.85 88888.00 2016-06-13 01:03:18.625 165 12664.12 44.23 54508.88 88888.00 2016-06-13 01:03:18.750 165 12664.15 44.25 54508.85 88888.00 2016-06-13 01:03:18.875 165 12664.20 44.25 54508.85 88888.00 2016-06-13 01:03:19.000 165 12664.15 44.23 54508.85 88888.00 2016-06-13 01:03:19.125 165 12664.05 44.23 54508.88 88888.00 2016-06-13 01:03:19.250 165 12664.00 44.25 54508.88 88888.00 2016-06-13 01:03:19.375 165 12663.98 44.25 54508.88 88888.00 2016-06-13 01:03:19.500 165 12664.00 44.27 54508.88 88888.00 2016-06-13 01:03:19.625 165 12664.02 44.25 54508.88 88888.00 2016-06-13 01:03:19.750 165 12664.05 44.23 54508.85 88888.00 2016-06-13 01:03:19.875 165 12664.08 44.25 54508.85 88888.00 2016-06-13 01:03:20.000 165 12664.05 44.30 54508.85 88888.00 2016-06-13 01:03:20.125 165 12664.00 44.30 54508.88 88888.00 2016-06-13 01:03:20.250 165 12664.00 44.25 54508.88 88888.00 2016-06-13 01:03:20.375 165 12664.02 44.25 54508.88 88888.00 2016-06-13 01:03:20.500 165 12664.05 44.25 54508.88 88888.00 2016-06-13 01:03:20.625 165 12664.05 44.25 54508.88 88888.00 2016-06-13 01:03:20.750 165 12664.02 44.23 54508.90 88888.00 2016-06-13 01:03:20.875 165 12664.02 44.23 54508.88 88888.00 2016-06-13 01:03:21.000 165 12664.02 44.17 54508.88 88888.00 2016-06-13 01:03:21.125 165 12663.98 44.20 54508.90 88888.00 2016-06-13 01:03:21.250 165 12663.98 44.20 54508.88 88888.00 2016-06-13 01:03:21.375 165 12664.02 44.20 54508.88 88888.00 2016-06-13 01:03:21.500 165 12663.98 44.23 54508.90 88888.00 2016-06-13 01:03:21.625 165 12663.98 44.23 54508.90 88888.00 2016-06-13 01:03:21.750 165 12663.98 44.17 54508.88 88888.00 2016-06-13 01:03:21.875 165 12663.92 44.17 54508.88 88888.00 2016-06-13 01:03:22.000 165 12663.90 44.17 54508.90 88888.00 2016-06-13 01:03:22.125 165 12663.88 44.17 54508.90 88888.00 2016-06-13 01:03:22.250 165 12663.88 44.15 54508.90 88888.00 2016-06-13 01:03:22.375 165 12663.92 44.17 54508.90 88888.00 2016-06-13 01:03:22.500 165 12663.92 44.15 54508.88 88888.00 2016-06-13 01:03:22.625 165 12663.90 44.12 54508.88 88888.00 2016-06-13 01:03:22.750 165 12663.90 44.12 54508.93 88888.00 2016-06-13 01:03:22.875 165 12663.90 44.12 54508.90 88888.00 2016-06-13 01:03:23.000 165 12663.92 44.15 54508.88 88888.00 2016-06-13 01:03:23.125 165 12664.00 44.12 54508.90 88888.00 2016-06-13 01:03:23.250 165 12664.00 44.12 54508.90 88888.00 2016-06-13 01:03:23.375 165 12663.92 44.10 54508.90 88888.00 2016-06-13 01:03:23.500 165 12663.85 44.08 54508.90 88888.00 2016-06-13 01:03:23.625 165 12663.80 44.08 54508.90 88888.00 2016-06-13 01:03:23.750 165 12663.77 44.08 54508.90 88888.00 2016-06-13 01:03:23.875 165 12663.80 44.08 54508.93 88888.00 2016-06-13 01:03:24.000 165 12663.77 44.08 54508.93 88888.00 2016-06-13 01:03:24.125 165 12663.75 44.10 54508.93 88888.00 2016-06-13 01:03:24.250 165 12663.75 44.05 54508.93 88888.00 2016-06-13 01:03:24.375 165 12663.83 44.08 54508.95 88888.00 2016-06-13 01:03:24.500 165 12663.80 44.02 54508.95 88888.00 2016-06-13 01:03:24.625 165 12663.75 44.02 54508.95 88888.00 2016-06-13 01:03:24.750 165 12663.70 44.08 54508.93 88888.00 2016-06-13 01:03:24.875 165 12663.70 44.08 54508.95 88888.00 2016-06-13 01:03:25.000 165 12663.67 44.10 54508.95 88888.00 2016-06-13 01:03:25.125 165 12663.65 44.08 54508.97 88888.00 2016-06-13 01:03:25.250 165 12663.58 44.08 54508.97 88888.00 2016-06-13 01:03:25.375 165 12663.58 44.08 54508.97 88888.00 2016-06-13 01:03:25.500 165 12663.60 44.08 54508.95 88888.00 2016-06-13 01:03:25.625 165 12663.62 44.02 54508.95 88888.00 2016-06-13 01:03:25.750 165 12663.58 44.05 54508.93 88888.00 2016-06-13 01:03:25.875 165 12663.52 44.05 54508.93 88888.00 2016-06-13 01:03:26.000 165 12663.55 44.05 54508.95 88888.00 2016-06-13 01:03:26.125 165 12663.52 44.08 54508.97 88888.00 2016-06-13 01:03:26.250 165 12663.48 44.08 54508.97 88888.00 2016-06-13 01:03:26.375 165 12663.50 44.10 54508.97 88888.00 2016-06-13 01:03:26.500 165 12663.45 44.10 54508.97 88888.00 2016-06-13 01:03:26.625 165 12663.38 44.08 54508.97 88888.00 2016-06-13 01:03:26.750 165 12663.38 44.10 54508.95 88888.00 2016-06-13 01:03:26.875 165 12663.38 44.12 54508.95 88888.00 2016-06-13 01:03:27.000 165 12663.35 44.17 54508.93 88888.00 2016-06-13 01:03:27.125 165 12663.38 44.12 54508.95 88888.00 2016-06-13 01:03:27.250 165 12663.35 44.12 54508.97 88888.00 2016-06-13 01:03:27.375 165 12663.35 44.12 54508.97 88888.00 2016-06-13 01:03:27.500 165 12663.35 44.15 54508.95 88888.00 2016-06-13 01:03:27.625 165 12663.27 44.12 54508.93 88888.00 2016-06-13 01:03:27.750 165 12663.25 44.15 54508.95 88888.00 2016-06-13 01:03:27.875 165 12663.25 44.17 54508.95 88888.00 2016-06-13 01:03:28.000 165 12663.25 44.20 54508.95 88888.00 2016-06-13 01:03:28.125 165 12663.17 44.20 54508.97 88888.00 2016-06-13 01:03:28.250 165 12663.12 44.20 54508.97 88888.00 2016-06-13 01:03:28.375 165 12663.10 44.23 54508.95 88888.00 2016-06-13 01:03:28.500 165 12663.05 44.17 54508.97 88888.00 2016-06-13 01:03:28.625 165 12663.02 44.20 54508.95 88888.00 2016-06-13 01:03:28.750 165 12663.02 44.23 54508.93 88888.00 2016-06-13 01:03:28.875 165 12663.08 44.20 54508.93 88888.00 2016-06-13 01:03:29.000 165 12663.12 44.20 54508.93 88888.00 2016-06-13 01:03:29.125 165 12663.08 44.20 54508.95 88888.00 2016-06-13 01:03:29.250 165 12663.05 44.23 54508.97 88888.00 2016-06-13 01:03:29.375 165 12663.02 44.25 54508.95 88888.00 2016-06-13 01:03:29.500 165 12663.00 44.25 54508.93 88888.00 2016-06-13 01:03:29.625 165 12662.98 44.23 54508.95 88888.00 2016-06-13 01:03:29.750 165 12662.92 44.23 54508.95 88888.00 2016-06-13 01:03:29.875 165 12662.90 44.27 54508.95 88888.00 2016-06-13 01:03:30.000 165 12662.83 44.30 54508.95 88888.00 2016-06-13 01:03:30.125 165 12662.83 44.27 54508.97 88888.00 2016-06-13 01:03:30.250 165 12662.83 44.27 54508.97 88888.00 2016-06-13 01:03:30.375 165 12662.83 44.30 54508.95 88888.00 2016-06-13 01:03:30.500 165 12662.80 44.30 54508.95 88888.00 2016-06-13 01:03:30.625 165 12662.77 44.27 54509.00 88888.00 2016-06-13 01:03:30.750 165 12662.73 44.33 54508.97 88888.00 2016-06-13 01:03:30.875 165 12662.65 44.33 54508.97 88888.00 2016-06-13 01:03:31.000 165 12662.67 44.33 54509.00 88888.00 2016-06-13 01:03:31.125 165 12662.70 44.33 54509.00 88888.00 2016-06-13 01:03:31.250 165 12662.62 44.33 54509.00 88888.00 2016-06-13 01:03:31.375 165 12662.58 44.33 54508.97 88888.00 2016-06-13 01:03:31.500 165 12662.52 44.30 54509.00 88888.00 2016-06-13 01:03:31.625 165 12662.45 44.30 54509.00 88888.00 2016-06-13 01:03:31.750 165 12662.42 44.27 54509.00 88888.00 2016-06-13 01:03:31.875 165 12662.42 44.30 54509.00 88888.00 2016-06-13 01:03:32.000 165 12662.45 44.33 54509.00 88888.00 2016-06-13 01:03:32.125 165 12662.42 44.30 54509.00 88888.00 2016-06-13 01:03:32.250 165 12662.35 44.30 54509.03 88888.00 2016-06-13 01:03:32.375 165 12662.38 44.35 54509.03 88888.00 2016-06-13 01:03:32.500 165 12662.40 44.33 54509.05 88888.00 2016-06-13 01:03:32.625 165 12662.35 44.30 54509.05 88888.00 2016-06-13 01:03:32.750 165 12662.27 44.30 54509.07 88888.00 2016-06-13 01:03:32.875 165 12662.23 44.30 54509.07 88888.00 2016-06-13 01:03:33.000 165 12662.25 44.30 54509.05 88888.00 2016-06-13 01:03:33.125 165 12662.27 44.27 54509.05 88888.00 2016-06-13 01:03:33.250 165 12662.25 44.27 54509.07 88888.00 2016-06-13 01:03:33.375 165 12662.23 44.30 54509.05 88888.00 2016-06-13 01:03:33.500 165 12662.23 44.27 54509.05 88888.00 2016-06-13 01:03:33.625 165 12662.23 44.27 54509.05 88888.00 2016-06-13 01:03:33.750 165 12662.23 44.27 54509.05 88888.00 2016-06-13 01:03:33.875 165 12662.23 44.23 54509.05 88888.00 2016-06-13 01:03:34.000 165 12662.17 44.25 54509.05 88888.00 2016-06-13 01:03:34.125 165 12662.08 44.27 54509.07 88888.00 2016-06-13 01:03:34.250 165 12662.02 44.27 54509.10 88888.00 2016-06-13 01:03:34.375 165 12662.10 44.25 54509.07 88888.00 2016-06-13 01:03:34.500 165 12662.10 44.25 54509.05 88888.00 2016-06-13 01:03:34.625 165 12662.02 44.23 54509.07 88888.00 2016-06-13 01:03:34.750 165 12661.98 44.23 54509.07 88888.00 2016-06-13 01:03:34.875 165 12662.02 44.20 54509.05 88888.00 2016-06-13 01:03:35.000 165 12662.05 44.17 54509.05 88888.00 2016-06-13 01:03:35.125 165 12662.02 44.15 54509.05 88888.00 2016-06-13 01:03:35.250 165 12661.98 44.15 54509.07 88888.00 2016-06-13 01:03:35.375 165 12662.00 44.17 54509.07 88888.00 2016-06-13 01:03:35.500 165 12662.00 44.20 54509.07 88888.00 2016-06-13 01:03:35.625 165 12662.00 44.20 54509.07 88888.00 2016-06-13 01:03:35.750 165 12662.02 44.17 54509.07 88888.00 2016-06-13 01:03:35.875 165 12662.08 44.17 54509.12 88888.00 2016-06-13 01:03:36.000 165 12662.12 44.15 54509.15 88888.00 2016-06-13 01:03:36.125 165 12662.05 44.12 54509.15 88888.00 2016-06-13 01:03:36.250 165 12662.00 44.12 54509.12 88888.00 2016-06-13 01:03:36.375 165 12662.02 44.10 54509.12 88888.00 2016-06-13 01:03:36.500 165 12662.02 44.12 54509.10 88888.00 2016-06-13 01:03:36.625 165 12661.98 44.10 54509.10 88888.00 2016-06-13 01:03:36.750 165 12661.98 44.05 54509.12 88888.00 2016-06-13 01:03:36.875 165 12661.95 44.02 54509.15 88888.00 2016-06-13 01:03:37.000 165 12661.95 44.05 54509.15 88888.00 2016-06-13 01:03:37.125 165 12662.00 44.05 54509.18 88888.00 2016-06-13 01:03:37.250 165 12662.00 44.00 54509.18 88888.00 2016-06-13 01:03:37.375 165 12661.90 43.98 54509.18 88888.00 2016-06-13 01:03:37.500 165 12661.83 44.00 54509.18 88888.00 2016-06-13 01:03:37.625 165 12661.88 44.00 54509.20 88888.00 2016-06-13 01:03:37.750 165 12661.90 43.98 54509.20 88888.00 2016-06-13 01:03:37.875 165 12661.92 43.98 54509.20 88888.00 2016-06-13 01:03:38.000 165 12661.98 43.98 54509.22 88888.00 2016-06-13 01:03:38.125 165 12661.98 43.95 54509.28 88888.00 2016-06-13 01:03:38.250 165 12661.90 43.90 54509.25 88888.00 2016-06-13 01:03:38.375 165 12661.90 43.90 54509.25 88888.00 2016-06-13 01:03:38.500 165 12661.85 43.90 54509.25 88888.00 2016-06-13 01:03:38.625 165 12661.85 43.88 54509.25 88888.00 2016-06-13 01:03:38.750 165 12661.88 43.88 54509.25 88888.00 2016-06-13 01:03:38.875 165 12661.90 43.85 54509.28 88888.00 2016-06-13 01:03:39.000 165 12661.90 43.85 54509.28 88888.00 2016-06-13 01:03:39.125 165 12661.90 43.88 54509.28 88888.00 2016-06-13 01:03:39.250 165 12661.92 43.83 54509.28 88888.00 2016-06-13 01:03:39.375 165 12661.95 43.83 54509.25 88888.00 2016-06-13 01:03:39.500 165 12661.98 43.77 54509.22 88888.00 2016-06-13 01:03:39.625 165 12661.95 43.77 54509.25 88888.00 2016-06-13 01:03:39.750 165 12661.95 43.75 54509.25 88888.00 2016-06-13 01:03:39.875 165 12661.95 43.70 54509.25 88888.00 2016-06-13 01:03:40.000 165 12661.92 43.65 54509.28 88888.00 2016-06-13 01:03:40.125 165 12661.92 43.62 54509.28 88888.00 2016-06-13 01:03:40.250 165 12661.95 43.60 54509.30 88888.00 2016-06-13 01:03:40.375 165 12662.00 43.58 54509.25 88888.00 2016-06-13 01:03:40.500 165 12661.95 43.55 54509.28 88888.00 2016-06-13 01:03:40.625 165 12661.88 43.52 54509.25 88888.00 2016-06-13 01:03:40.750 165 12661.85 43.50 54509.25 88888.00 2016-06-13 01:03:40.875 165 12661.83 43.50 54509.25 88888.00 2016-06-13 01:03:41.000 165 12661.83 43.48 54509.22 88888.00 2016-06-13 01:03:41.125 165 12661.77 43.45 54509.25 88888.00 2016-06-13 01:03:41.250 165 12661.83 43.45 54509.25 88888.00 2016-06-13 01:03:41.375 165 12661.92 43.42 54509.25 88888.00 2016-06-13 01:03:41.500 165 12661.92 43.40 54509.28 88888.00 2016-06-13 01:03:41.625 165 12661.85 43.35 54509.28 88888.00 2016-06-13 01:03:41.750 165 12661.80 43.30 54509.25 88888.00 2016-06-13 01:03:41.875 165 12661.88 43.30 54509.25 88888.00 2016-06-13 01:03:42.000 165 12661.92 43.27 54509.25 88888.00 2016-06-13 01:03:42.125 165 12661.88 43.25 54509.28 88888.00 2016-06-13 01:03:42.250 165 12661.83 43.20 54509.28 88888.00 2016-06-13 01:03:42.375 165 12661.85 43.23 54509.28 88888.00 2016-06-13 01:03:42.500 165 12661.83 43.20 54509.28 88888.00 2016-06-13 01:03:42.625 165 12661.83 43.15 54509.28 88888.00 2016-06-13 01:03:42.750 165 12661.80 43.15 54509.28 88888.00 2016-06-13 01:03:42.875 165 12661.85 43.10 54509.28 88888.00 2016-06-13 01:03:43.000 165 12661.83 43.10 54509.25 88888.00 2016-06-13 01:03:43.125 165 12661.80 43.08 54509.28 88888.00 2016-06-13 01:03:43.250 165 12661.83 43.02 54509.25 88888.00 2016-06-13 01:03:43.375 165 12661.80 43.02 54509.28 88888.00 2016-06-13 01:03:43.500 165 12661.77 42.95 54509.25 88888.00 2016-06-13 01:03:43.625 165 12661.77 42.95 54509.28 88888.00 2016-06-13 01:03:43.750 165 12661.77 42.98 54509.30 88888.00 2016-06-13 01:03:43.875 165 12661.73 43.00 54509.30 88888.00 2016-06-13 01:03:44.000 165 12661.67 42.95 54509.28 88888.00 2016-06-13 01:03:44.125 165 12661.70 42.92 54509.28 88888.00 2016-06-13 01:03:44.250 165 12661.70 42.88 54509.28 88888.00 2016-06-13 01:03:44.375 165 12661.73 42.88 54509.30 88888.00 2016-06-13 01:03:44.500 165 12661.80 42.83 54509.30 88888.00 2016-06-13 01:03:44.625 165 12661.88 42.85 54509.30 88888.00 2016-06-13 01:03:44.750 165 12661.90 42.83 54509.28 88888.00 2016-06-13 01:03:44.875 165 12661.80 42.77 54509.30 88888.00 2016-06-13 01:03:45.000 165 12661.73 42.75 54509.30 88888.00 2016-06-13 01:03:45.125 165 12661.73 42.75 54509.30 88888.00 2016-06-13 01:03:45.250 165 12661.65 42.67 54509.25 88888.00 2016-06-13 01:03:45.375 165 12661.67 42.65 54509.25 88888.00 2016-06-13 01:03:45.500 165 12661.67 42.67 54509.30 88888.00 2016-06-13 01:03:45.625 165 12661.65 42.65 54509.28 88888.00 2016-06-13 01:03:45.750 165 12661.62 42.62 54509.30 88888.00 2016-06-13 01:03:45.875 165 12661.60 42.60 54509.30 88888.00 2016-06-13 01:03:46.000 165 12661.65 42.58 54509.32 88888.00 2016-06-13 01:03:46.125 165 12661.67 42.55 54509.32 88888.00 2016-06-13 01:03:46.250 165 12661.60 42.58 54509.32 88888.00 2016-06-13 01:03:46.375 165 12661.60 42.60 54509.32 88888.00 2016-06-13 01:03:46.500 165 12661.58 42.52 54509.32 88888.00 2016-06-13 01:03:46.625 165 12661.58 42.50 54509.32 88888.00 2016-06-13 01:03:46.750 165 12661.58 42.48 54509.32 88888.00 2016-06-13 01:03:46.875 165 12661.55 42.52 54509.32 88888.00 2016-06-13 01:03:47.000 165 12661.52 42.48 54509.32 88888.00 2016-06-13 01:03:47.125 165 12661.48 42.50 54509.32 88888.00 2016-06-13 01:03:47.250 165 12661.45 42.48 54509.35 88888.00 2016-06-13 01:03:47.375 165 12661.45 42.42 54509.32 88888.00 2016-06-13 01:03:47.500 165 12661.42 42.40 54509.32 88888.00 2016-06-13 01:03:47.625 165 12661.38 42.42 54509.32 88888.00 2016-06-13 01:03:47.750 165 12661.38 42.40 54509.32 88888.00 2016-06-13 01:03:47.875 165 12661.35 42.38 54509.28 88888.00 2016-06-13 01:03:48.000 165 12661.35 42.35 54509.30 88888.00 2016-06-13 01:03:48.125 165 12661.33 42.38 54509.32 88888.00 2016-06-13 01:03:48.250 165 12661.27 42.38 54509.35 88888.00 2016-06-13 01:03:48.375 165 12661.23 42.38 54509.32 88888.00 2016-06-13 01:03:48.500 165 12661.20 42.35 54509.32 88888.00 2016-06-13 01:03:48.625 165 12661.23 42.38 54509.32 88888.00 2016-06-13 01:03:48.750 165 12661.17 42.35 54509.30 88888.00 2016-06-13 01:03:48.875 165 12661.17 42.35 54509.30 88888.00 2016-06-13 01:03:49.000 165 12661.15 42.35 54509.32 88888.00 2016-06-13 01:03:49.125 165 12661.15 42.35 54509.35 88888.00 2016-06-13 01:03:49.250 165 12661.12 42.35 54509.35 88888.00 2016-06-13 01:03:49.375 165 12661.10 42.33 54509.32 88888.00 2016-06-13 01:03:49.500 165 12661.08 42.33 54509.35 88888.00 2016-06-13 01:03:49.625 165 12661.12 42.33 54509.35 88888.00 2016-06-13 01:03:49.750 165 12661.10 42.33 54509.32 88888.00 2016-06-13 01:03:49.875 165 12661.08 42.33 54509.30 88888.00 2016-06-13 01:03:50.000 165 12661.10 42.35 54509.30 88888.00 2016-06-13 01:03:50.125 165 12661.08 42.33 54509.30 88888.00 2016-06-13 01:03:50.250 165 12660.95 42.33 54509.30 88888.00 2016-06-13 01:03:50.375 165 12660.92 42.35 54509.28 88888.00 2016-06-13 01:03:50.500 165 12660.92 42.35 54509.30 88888.00 2016-06-13 01:03:50.625 165 12660.95 42.35 54509.32 88888.00 2016-06-13 01:03:50.750 165 12660.90 42.38 54509.30 88888.00 2016-06-13 01:03:50.875 165 12660.92 42.35 54509.28 88888.00 2016-06-13 01:03:51.000 165 12660.95 42.38 54509.28 88888.00 2016-06-13 01:03:51.125 165 12661.02 42.40 54509.30 88888.00 2016-06-13 01:03:51.250 165 12661.00 42.45 54509.32 88888.00 2016-06-13 01:03:51.375 165 12661.00 42.45 54509.30 88888.00 2016-06-13 01:03:51.500 165 12660.92 42.45 54509.30 88888.00 2016-06-13 01:03:51.625 165 12660.90 42.45 54509.32 88888.00 2016-06-13 01:03:51.750 165 12660.85 42.48 54509.32 88888.00 2016-06-13 01:03:51.875 165 12660.85 42.50 54509.32 88888.00 2016-06-13 01:03:52.000 165 12660.88 42.55 54509.30 88888.00 2016-06-13 01:03:52.125 165 12660.85 42.55 54509.25 88888.00 2016-06-13 01:03:52.250 165 12660.88 42.58 54509.28 88888.00 2016-06-13 01:03:52.375 165 12660.92 42.58 54509.28 88888.00 2016-06-13 01:03:52.500 165 12660.90 42.58 54509.28 88888.00 2016-06-13 01:03:52.625 165 12660.83 42.55 54509.28 88888.00 2016-06-13 01:03:52.750 165 12660.83 42.58 54509.25 88888.00 2016-06-13 01:03:52.875 165 12660.83 42.60 54509.25 88888.00 2016-06-13 01:03:53.000 165 12660.85 42.60 54509.25 88888.00 2016-06-13 01:03:53.125 165 12660.85 42.65 54509.22 88888.00 2016-06-13 01:03:53.250 165 12660.88 42.75 54509.25 88888.00 2016-06-13 01:03:53.375 165 12660.95 42.75 54509.25 88888.00 2016-06-13 01:03:53.500 165 12660.92 42.73 54509.20 88888.00 2016-06-13 01:03:53.625 165 12660.92 42.73 54509.22 88888.00 2016-06-13 01:03:53.750 165 12660.92 42.75 54509.25 88888.00 2016-06-13 01:03:53.875 165 12660.98 42.77 54509.22 88888.00 2016-06-13 01:03:54.000 165 12661.00 42.83 54509.22 88888.00 2016-06-13 01:03:54.125 165 12660.95 42.83 54509.22 88888.00 2016-06-13 01:03:54.250 165 12660.90 42.83 54509.20 88888.00 2016-06-13 01:03:54.375 165 12660.92 42.88 54509.20 88888.00 2016-06-13 01:03:54.500 165 12660.92 42.90 54509.22 88888.00 2016-06-13 01:03:54.625 165 12660.90 42.90 54509.22 88888.00 2016-06-13 01:03:54.750 165 12660.90 42.90 54509.20 88888.00 2016-06-13 01:03:54.875 165 12660.92 42.88 54509.18 88888.00 2016-06-13 01:03:55.000 165 12660.95 42.90 54509.18 88888.00 2016-06-13 01:03:55.125 165 12660.95 42.90 54509.18 88888.00 2016-06-13 01:03:55.250 165 12660.90 42.92 54509.22 88888.00 2016-06-13 01:03:55.375 165 12660.88 42.98 54509.22 88888.00 2016-06-13 01:03:55.500 165 12660.88 43.02 54509.22 88888.00 2016-06-13 01:03:55.625 165 12660.92 43.02 54509.22 88888.00 2016-06-13 01:03:55.750 165 12660.90 43.00 54509.20 88888.00 2016-06-13 01:03:55.875 165 12660.80 43.00 54509.20 88888.00 2016-06-13 01:03:56.000 165 12660.83 43.00 54509.20 88888.00 2016-06-13 01:03:56.125 165 12660.88 43.02 54509.20 88888.00 2016-06-13 01:03:56.250 165 12660.92 43.05 54509.22 88888.00 2016-06-13 01:03:56.375 165 12660.88 43.05 54509.20 88888.00 2016-06-13 01:03:56.500 165 12660.83 43.05 54509.18 88888.00 2016-06-13 01:03:56.625 165 12660.83 43.00 54509.18 88888.00 2016-06-13 01:03:56.750 165 12660.88 43.00 54509.20 88888.00 2016-06-13 01:03:56.875 165 12660.80 43.02 54509.18 88888.00 2016-06-13 01:03:57.000 165 12660.80 43.05 54509.15 88888.00 2016-06-13 01:03:57.125 165 12660.80 43.05 54509.18 88888.00 2016-06-13 01:03:57.250 165 12660.77 43.00 54509.18 88888.00 2016-06-13 01:03:57.375 165 12660.83 43.00 54509.18 88888.00 2016-06-13 01:03:57.500 165 12660.85 42.98 54509.18 88888.00 2016-06-13 01:03:57.625 165 12660.83 43.00 54509.18 88888.00 2016-06-13 01:03:57.750 165 12660.77 43.05 54509.18 88888.00 2016-06-13 01:03:57.875 165 12660.73 43.05 54509.20 88888.00 2016-06-13 01:03:58.000 165 12660.73 43.08 54509.20 88888.00 2016-06-13 01:03:58.125 165 12660.77 43.05 54509.20 88888.00 2016-06-13 01:03:58.250 165 12660.75 43.00 54509.20 88888.00 2016-06-13 01:03:58.375 165 12660.80 43.02 54509.20 88888.00 2016-06-13 01:03:58.500 165 12660.80 43.02 54509.20 88888.00 2016-06-13 01:03:58.625 165 12660.80 43.05 54509.20 88888.00 2016-06-13 01:03:58.750 165 12660.75 43.08 54509.20 88888.00 2016-06-13 01:03:58.875 165 12660.75 43.05 54509.20 88888.00 2016-06-13 01:03:59.000 165 12660.75 43.02 54509.20 88888.00 2016-06-13 01:03:59.125 165 12660.80 43.00 54509.20 88888.00 2016-06-13 01:03:59.250 165 12660.75 42.95 54509.20 88888.00 2016-06-13 01:03:59.375 165 12660.73 42.95 54509.18 88888.00 2016-06-13 01:03:59.500 165 12660.75 42.90 54509.20 88888.00 2016-06-13 01:03:59.625 165 12660.75 42.92 54509.18 88888.00 2016-06-13 01:03:59.750 165 12660.73 42.90 54509.18 88888.00 2016-06-13 01:03:59.875 165 12660.73 42.88 54509.18 88888.00 2016-06-13 01:04:00.000 165 12660.73 42.88 54509.15 88888.00 2016-06-13 01:04:00.125 165 12660.77 42.88 54509.18 88888.00 2016-06-13 01:04:00.250 165 12660.75 42.88 54509.20 88888.00 2016-06-13 01:04:00.375 165 12660.73 42.85 54509.20 88888.00 2016-06-13 01:04:00.500 165 12660.70 42.85 54509.20 88888.00 2016-06-13 01:04:00.625 165 12660.65 42.83 54509.20 88888.00 2016-06-13 01:04:00.750 165 12660.62 42.80 54509.20 88888.00 2016-06-13 01:04:00.875 165 12660.70 42.77 54509.20 88888.00 2016-06-13 01:04:01.000 165 12660.70 42.77 54509.18 88888.00 2016-06-13 01:04:01.125 165 12660.65 42.75 54509.20 88888.00 2016-06-13 01:04:01.250 165 12660.62 42.73 54509.20 88888.00 2016-06-13 01:04:01.375 165 12660.60 42.73 54509.20 88888.00 2016-06-13 01:04:01.500 165 12660.62 42.67 54509.18 88888.00 2016-06-13 01:04:01.625 165 12660.70 42.67 54509.20 88888.00 2016-06-13 01:04:01.750 165 12660.73 42.67 54509.20 88888.00 2016-06-13 01:04:01.875 165 12660.67 42.65 54509.22 88888.00 2016-06-13 01:04:02.000 165 12660.58 42.65 54509.20 88888.00 2016-06-13 01:04:02.125 165 12660.55 42.62 54509.20 88888.00 2016-06-13 01:04:02.250 165 12660.50 42.60 54509.22 88888.00 2016-06-13 01:04:02.375 165 12660.55 42.60 54509.22 88888.00 2016-06-13 01:04:02.500 165 12660.52 42.60 54509.22 88888.00 2016-06-13 01:04:02.625 165 12660.55 42.58 54509.22 88888.00 2016-06-13 01:04:02.750 165 12660.52 42.58 54509.22 88888.00 2016-06-13 01:04:02.875 165 12660.45 42.55 54509.20 88888.00 2016-06-13 01:04:03.000 165 12660.42 42.52 54509.20 88888.00 2016-06-13 01:04:03.125 165 12660.48 42.52 54509.20 88888.00 2016-06-13 01:04:03.250 165 12660.45 42.55 54509.20 88888.00 2016-06-13 01:04:03.375 165 12660.38 42.52 54509.22 88888.00 2016-06-13 01:04:03.500 165 12660.33 42.50 54509.22 88888.00 2016-06-13 01:04:03.625 165 12660.33 42.50 54509.22 88888.00 2016-06-13 01:04:03.750 165 12660.38 42.50 54509.22 88888.00 2016-06-13 01:04:03.875 165 12660.38 42.48 54509.28 88888.00 2016-06-13 01:04:04.000 165 12660.33 42.48 54509.25 88888.00 2016-06-13 01:04:04.125 165 12660.27 42.48 54509.20 88888.00 2016-06-13 01:04:04.250 165 12660.17 42.48 54509.22 88888.00 2016-06-13 01:04:04.375 165 12660.20 42.50 54509.22 88888.00 2016-06-13 01:04:04.500 165 12660.12 42.48 54509.22 88888.00 2016-06-13 01:04:04.625 165 12660.08 42.45 54509.20 88888.00 2016-06-13 01:04:04.750 165 12660.05 42.45 54509.20 88888.00 2016-06-13 01:04:04.875 165 12660.02 42.48 54509.22 88888.00 2016-06-13 01:04:05.000 165 12660.02 42.48 54509.22 88888.00 2016-06-13 01:04:05.125 165 12660.08 42.50 54509.25 88888.00 2016-06-13 01:04:05.250 165 12660.08 42.45 54509.22 88888.00 2016-06-13 01:04:05.375 165 12660.10 42.48 54509.22 88888.00 2016-06-13 01:04:05.500 165 12660.05 42.50 54509.22 88888.00 2016-06-13 01:04:05.625 165 12660.00 42.48 54509.25 88888.00 2016-06-13 01:04:05.750 165 12660.00 42.45 54509.22 88888.00 2016-06-13 01:04:05.875 165 12659.98 42.45 54509.20 88888.00 2016-06-13 01:04:06.000 165 12659.98 42.45 54509.18 88888.00 2016-06-13 01:04:06.125 165 12659.95 42.45 54509.22 88888.00 2016-06-13 01:04:06.250 165 12659.92 42.50 54509.25 88888.00 2016-06-13 01:04:06.375 165 12659.98 42.45 54509.18 88888.00 2016-06-13 01:04:06.500 165 12659.90 42.45 54509.15 88888.00 2016-06-13 01:04:06.625 165 12659.88 42.48 54509.20 88888.00 2016-06-13 01:04:06.750 165 12659.83 42.48 54509.20 88888.00 2016-06-13 01:04:06.875 165 12659.80 42.50 54509.20 88888.00 2016-06-13 01:04:07.000 165 12659.77 42.55 54509.18 88888.00 2016-06-13 01:04:07.125 165 12659.75 42.58 54509.20 88888.00 2016-06-13 01:04:07.250 165 12659.73 42.60 54509.22 88888.00 2016-06-13 01:04:07.375 165 12659.75 42.60 54509.20 88888.00 2016-06-13 01:04:07.500 165 12659.77 42.58 54509.20 88888.00 2016-06-13 01:04:07.625 165 12659.80 42.60 54509.18 88888.00 2016-06-13 01:04:07.750 165 12659.70 42.62 54509.20 88888.00 2016-06-13 01:04:07.875 165 12659.73 42.62 54509.18 88888.00 2016-06-13 01:04:08.000 165 12659.80 42.65 54509.18 88888.00 2016-06-13 01:04:08.125 165 12659.83 42.67 54509.22 88888.00 2016-06-13 01:04:08.250 165 12659.75 42.67 54509.22 88888.00 2016-06-13 01:04:08.375 165 12659.73 42.70 54509.20 88888.00 2016-06-13 01:04:08.500 165 12659.70 42.73 54509.18 88888.00 2016-06-13 01:04:08.625 165 12659.67 42.73 54509.15 88888.00 2016-06-13 01:04:08.750 165 12659.73 42.75 54509.15 88888.00 2016-06-13 01:04:08.875 165 12659.77 42.80 54509.15 88888.00 2016-06-13 01:04:09.000 165 12659.77 42.77 54509.18 88888.00 2016-06-13 01:04:09.125 165 12659.80 42.77 54509.18 88888.00 2016-06-13 01:04:09.250 165 12659.75 42.80 54509.20 88888.00 2016-06-13 01:04:09.375 165 12659.73 42.80 54509.18 88888.00 2016-06-13 01:04:09.500 165 12659.70 42.85 54509.12 88888.00 2016-06-13 01:04:09.625 165 12659.67 42.90 54509.12 88888.00 2016-06-13 01:04:09.750 165 12659.67 42.95 54509.12 88888.00 2016-06-13 01:04:09.875 165 12659.70 42.95 54509.12 88888.00 2016-06-13 01:04:10.000 165 12659.80 42.98 54509.10 88888.00 2016-06-13 01:04:10.125 165 12659.77 43.02 54509.12 88888.00 2016-06-13 01:04:10.250 165 12659.70 43.00 54509.10 88888.00 2016-06-13 01:04:10.375 165 12659.77 43.00 54509.07 88888.00 2016-06-13 01:04:10.500 165 12659.85 43.05 54509.07 88888.00 2016-06-13 01:04:10.625 165 12659.83 43.10 54509.07 88888.00 2016-06-13 01:04:10.750 165 12659.77 43.12 54509.07 88888.00 2016-06-13 01:04:10.875 165 12659.80 43.17 54509.05 88888.00 2016-06-13 01:04:11.000 165 12659.83 43.15 54509.03 88888.00 2016-06-13 01:04:11.125 165 12659.88 43.15 54509.05 88888.00 2016-06-13 01:04:11.250 165 12659.92 43.15 54509.05 88888.00 2016-06-13 01:04:11.375 165 12659.90 43.20 54509.05 88888.00 2016-06-13 01:04:11.500 165 12659.88 43.20 54509.05 88888.00 2016-06-13 01:04:11.625 165 12659.95 43.23 54509.05 88888.00 2016-06-13 01:04:11.750 165 12659.98 43.25 54509.00 88888.00 2016-06-13 01:04:11.875 165 12660.00 43.27 54508.97 88888.00 2016-06-13 01:04:12.000 165 12660.05 43.27 54508.95 88888.00 2016-06-13 01:04:12.125 165 12660.10 43.33 54508.97 88888.00 2016-06-13 01:04:12.250 165 12660.12 43.30 54508.97 88888.00 2016-06-13 01:04:12.375 165 12660.12 43.33 54508.95 88888.00 2016-06-13 01:04:12.500 165 12660.15 43.35 54508.95 88888.00 2016-06-13 01:04:12.625 165 12660.15 43.35 54508.93 88888.00 2016-06-13 01:04:12.750 165 12660.17 43.38 54508.93 88888.00 2016-06-13 01:04:12.875 165 12660.17 43.35 54508.93 88888.00 2016-06-13 01:04:13.000 165 12660.23 43.35 54508.93 88888.00 2016-06-13 01:04:13.125 165 12660.23 43.38 54508.93 88888.00 2016-06-13 01:04:13.250 165 12660.20 43.38 54508.93 88888.00 2016-06-13 01:04:13.375 165 12660.25 43.40 54508.93 88888.00 2016-06-13 01:04:13.500 165 12660.40 43.45 54508.90 88888.00 2016-06-13 01:04:13.625 165 12660.42 43.42 54508.88 88888.00 2016-06-13 01:04:13.750 165 12660.38 43.42 54508.85 88888.00 2016-06-13 01:04:13.875 165 12660.38 43.42 54508.85 88888.00 2016-06-13 01:04:14.000 165 12660.42 43.42 54508.85 88888.00 2016-06-13 01:04:14.125 165 12660.45 43.45 54508.80 88888.00 2016-06-13 01:04:14.250 165 12660.45 43.42 54508.80 88888.00 2016-06-13 01:04:14.375 165 12660.52 43.45 54508.80 88888.00 2016-06-13 01:04:14.500 165 12660.55 43.48 54508.78 88888.00 2016-06-13 01:04:14.625 165 12660.60 43.48 54508.78 88888.00 2016-06-13 01:04:14.750 165 12660.62 43.45 54508.78 88888.00 2016-06-13 01:04:14.875 165 12660.62 43.48 54508.78 88888.00 2016-06-13 01:04:15.000 165 12660.65 43.48 54508.78 88888.00 2016-06-13 01:04:15.125 165 12660.75 43.48 54508.78 88888.00 2016-06-13 01:04:15.250 165 12660.73 43.48 54508.78 88888.00 2016-06-13 01:04:15.375 165 12660.75 43.48 54508.75 88888.00 2016-06-13 01:04:15.500 165 12660.77 43.50 54508.75 88888.00 2016-06-13 01:04:15.625 165 12660.83 43.50 54508.72 88888.00 2016-06-13 01:04:15.750 165 12660.88 43.50 54508.75 88888.00 2016-06-13 01:04:15.875 165 12660.90 43.48 54508.72 88888.00 2016-06-13 01:04:16.000 165 12660.95 43.48 54508.70 88888.00 2016-06-13 01:04:16.125 165 12660.95 43.48 54508.70 88888.00 2016-06-13 01:04:16.250 165 12661.00 43.48 54508.70 88888.00 2016-06-13 01:04:16.375 165 12661.05 43.50 54508.70 88888.00 2016-06-13 01:04:16.500 165 12661.08 43.50 54508.68 88888.00 2016-06-13 01:04:16.625 165 12661.08 43.50 54508.65 88888.00 2016-06-13 01:04:16.750 165 12661.00 43.48 54508.65 88888.00 2016-06-13 01:04:16.875 165 12661.00 43.48 54508.62 88888.00 2016-06-13 01:04:17.000 165 12661.02 43.42 54508.60 88888.00 2016-06-13 01:04:17.125 165 12661.05 43.42 54508.60 88888.00 2016-06-13 01:04:17.250 165 12661.10 43.45 54508.62 88888.00 2016-06-13 01:04:17.375 165 12661.15 43.45 54508.62 88888.00 2016-06-13 01:04:17.500 165 12661.17 43.48 54508.60 88888.00 2016-06-13 01:04:17.625 165 12661.30 43.48 54508.57 88888.00 2016-06-13 01:04:17.750 165 12661.33 43.42 54508.55 88888.00 2016-06-13 01:04:17.875 165 12661.27 43.42 54508.57 88888.00 2016-06-13 01:04:18.000 165 12661.25 43.48 54508.55 88888.00 2016-06-13 01:04:18.125 165 12661.35 43.48 54508.57 88888.00 2016-06-13 01:04:18.250 165 12661.40 43.45 54508.60 88888.00 2016-06-13 01:04:18.375 165 12661.42 43.45 54508.57 88888.00 2016-06-13 01:04:18.500 165 12661.42 43.45 54508.55 88888.00 2016-06-13 01:04:18.625 165 12661.40 43.48 54508.55 88888.00 2016-06-13 01:04:18.750 165 12661.45 43.48 54508.53 88888.00 2016-06-13 01:04:18.875 165 12661.52 43.45 54508.53 88888.00 2016-06-13 01:04:19.000 165 12661.55 43.45 54508.55 88888.00 2016-06-13 01:04:19.125 165 12661.55 43.45 54508.55 88888.00 2016-06-13 01:04:19.250 165 12661.55 43.50 54508.57 88888.00 2016-06-13 01:04:19.375 165 12661.60 43.50 54508.53 88888.00 2016-06-13 01:04:19.500 165 12661.65 43.45 54508.50 88888.00 2016-06-13 01:04:19.625 165 12661.67 43.45 54508.50 88888.00 2016-06-13 01:04:19.750 165 12661.70 43.48 54508.50 88888.00 2016-06-13 01:04:19.875 165 12661.70 43.48 54508.50 88888.00 2016-06-13 01:04:20.000 165 12661.70 43.45 54508.47 88888.00 2016-06-13 01:04:20.125 165 12661.70 43.45 54508.50 88888.00 2016-06-13 01:04:20.250 165 12661.67 43.48 54508.45 88888.00 2016-06-13 01:04:20.375 165 12661.73 43.48 54508.45 88888.00 2016-06-13 01:04:20.500 165 12661.73 43.50 54508.47 88888.00 2016-06-13 01:04:20.625 165 12661.73 43.52 54508.47 88888.00 2016-06-13 01:04:20.750 165 12661.73 43.48 54508.45 88888.00 2016-06-13 01:04:20.875 165 12661.75 43.50 54508.45 88888.00 2016-06-13 01:04:21.000 165 12661.77 43.52 54508.45 88888.00 2016-06-13 01:04:21.125 165 12661.83 43.55 54508.43 88888.00 2016-06-13 01:04:21.250 165 12661.90 43.52 54508.43 88888.00 2016-06-13 01:04:21.375 165 12661.98 43.52 54508.45 88888.00 2016-06-13 01:04:21.500 165 12661.98 43.52 54508.40 88888.00 2016-06-13 01:04:21.625 165 12661.92 43.50 54508.40 88888.00 2016-06-13 01:04:21.750 165 12661.92 43.50 54508.40 88888.00 2016-06-13 01:04:21.875 165 12661.92 43.52 54508.40 88888.00 2016-06-13 01:04:22.000 165 12661.95 43.55 54508.40 88888.00 2016-06-13 01:04:22.125 165 12662.00 43.55 54508.40 88888.00 2016-06-13 01:04:22.250 165 12662.02 43.55 54508.40 88888.00 2016-06-13 01:04:22.375 165 12662.05 43.58 54508.32 88888.00 2016-06-13 01:04:22.500 165 12661.95 43.58 54508.35 88888.00 2016-06-13 01:04:22.625 165 12661.92 43.62 54508.38 88888.00 2016-06-13 01:04:22.750 165 12661.98 43.67 54508.38 88888.00 2016-06-13 01:04:22.875 165 12662.02 43.65 54508.35 88888.00 2016-06-13 01:04:23.000 165 12662.02 43.70 54508.32 88888.00 2016-06-13 01:04:23.125 165 12662.02 43.73 54508.32 88888.00 2016-06-13 01:04:23.250 165 12662.00 43.67 54508.32 88888.00 2016-06-13 01:04:23.375 165 12662.05 43.67 54508.32 88888.00 2016-06-13 01:04:23.500 165 12662.08 43.73 54508.30 88888.00 2016-06-13 01:04:23.625 165 12662.10 43.75 54508.30 88888.00 2016-06-13 01:04:23.750 165 12662.15 43.77 54508.30 88888.00 2016-06-13 01:04:23.875 165 12662.15 43.80 54508.32 88888.00 2016-06-13 01:04:24.000 165 12662.12 43.80 54508.32 88888.00 2016-06-13 01:04:24.125 165 12662.17 43.83 54508.32 88888.00 2016-06-13 01:04:24.250 165 12662.20 43.80 54508.30 88888.00 2016-06-13 01:04:24.375 165 12662.20 43.85 54508.28 88888.00 2016-06-13 01:04:24.500 165 12662.17 43.88 54508.28 88888.00 2016-06-13 01:04:24.625 165 12662.17 43.90 54508.25 88888.00 2016-06-13 01:04:24.750 165 12662.20 43.88 54508.22 88888.00 2016-06-13 01:04:24.875 165 12662.23 43.90 54508.28 88888.00 2016-06-13 01:04:25.000 165 12662.25 43.92 54508.25 88888.00 2016-06-13 01:04:25.125 165 12662.25 43.95 54508.25 88888.00 2016-06-13 01:04:25.250 165 12662.25 43.95 54508.25 88888.00 2016-06-13 01:04:25.375 165 12662.30 43.98 54508.25 88888.00 2016-06-13 01:04:25.500 165 12662.27 44.00 54508.22 88888.00 2016-06-13 01:04:25.625 165 12662.33 44.00 54508.22 88888.00 2016-06-13 01:04:25.750 165 12662.30 44.02 54508.20 88888.00 2016-06-13 01:04:25.875 165 12662.30 44.05 54508.20 88888.00 2016-06-13 01:04:26.000 165 12662.33 44.05 54508.20 88888.00 2016-06-13 01:04:26.125 165 12662.35 44.08 54508.20 88888.00 2016-06-13 01:04:26.250 165 12662.35 44.08 54508.22 88888.00 2016-06-13 01:04:26.375 165 12662.38 44.15 54508.20 88888.00 2016-06-13 01:04:26.500 165 12662.38 44.17 54508.20 88888.00 2016-06-13 01:04:26.625 165 12662.40 44.23 54508.20 88888.00 2016-06-13 01:04:26.750 165 12662.40 44.27 54508.18 88888.00 2016-06-13 01:04:26.875 165 12662.42 44.27 54508.18 88888.00 2016-06-13 01:04:27.000 165 12662.48 44.30 54508.18 88888.00 2016-06-13 01:04:27.125 165 12662.48 44.30 54508.18 88888.00 2016-06-13 01:04:27.250 165 12662.42 44.33 54508.18 88888.00 2016-06-13 01:04:27.375 165 12662.42 44.35 54508.18 88888.00 2016-06-13 01:04:27.500 165 12662.48 44.40 54508.18 88888.00 2016-06-13 01:04:27.625 165 12662.52 44.42 54508.18 88888.00 2016-06-13 01:04:27.750 165 12662.52 44.45 54508.18 88888.00 2016-06-13 01:04:27.875 165 12662.45 44.45 54508.15 88888.00 2016-06-13 01:04:28.000 165 12662.40 44.50 54508.12 88888.00 2016-06-13 01:04:28.125 165 12662.42 44.55 54508.12 88888.00 2016-06-13 01:04:28.250 165 12662.48 44.58 54508.15 88888.00 2016-06-13 01:04:28.375 165 12662.52 44.58 54508.12 88888.00 2016-06-13 01:04:28.500 165 12662.50 44.60 54508.15 88888.00 2016-06-13 01:04:28.625 165 12662.50 44.60 54508.12 88888.00 2016-06-13 01:04:28.750 165 12662.50 44.60 54508.12 88888.00 2016-06-13 01:04:28.875 165 12662.50 44.62 54508.12 88888.00 2016-06-13 01:04:29.000 165 12662.52 44.60 54508.10 88888.00 2016-06-13 01:04:29.125 165 12662.52 44.67 54508.12 88888.00 2016-06-13 01:04:29.250 165 12662.52 44.73 54508.12 88888.00 2016-06-13 01:04:29.375 165 12662.60 44.75 54508.12 88888.00 2016-06-13 01:04:29.500 165 12662.60 44.75 54508.07 88888.00 2016-06-13 01:04:29.625 165 12662.62 44.77 54508.07 88888.00 2016-06-13 01:04:29.750 165 12662.67 44.80 54508.07 88888.00 2016-06-13 01:04:29.875 165 12662.73 44.83 54508.10 88888.00 2016-06-13 01:04:30.000 165 12662.77 44.85 54508.07 88888.00 2016-06-13 01:04:30.125 165 12662.75 44.85 54508.07 88888.00 2016-06-13 01:04:30.250 165 12662.70 44.88 54508.07 88888.00 2016-06-13 01:04:30.375 165 12662.67 44.90 54508.10 88888.00 2016-06-13 01:04:30.500 165 12662.67 44.92 54508.10 88888.00 2016-06-13 01:04:30.625 165 12662.75 44.92 54508.07 88888.00 2016-06-13 01:04:30.750 165 12662.73 44.92 54508.07 88888.00 2016-06-13 01:04:30.875 165 12662.70 44.90 54508.05 88888.00 2016-06-13 01:04:31.000 165 12662.62 44.90 54508.03 88888.00 2016-06-13 01:04:31.125 165 12662.58 44.92 54508.05 88888.00 2016-06-13 01:04:31.250 165 12662.65 44.92 54508.05 88888.00 2016-06-13 01:04:31.375 165 12662.75 44.98 54508.07 88888.00 2016-06-13 01:04:31.500 165 12662.70 44.98 54508.05 88888.00 2016-06-13 01:04:31.625 165 12662.65 45.00 54508.05 88888.00 2016-06-13 01:04:31.750 165 12662.67 45.02 54508.05 88888.00 2016-06-13 01:04:31.875 165 12662.70 45.05 54508.05 88888.00 2016-06-13 01:04:32.000 165 12662.70 45.05 54508.03 88888.00 2016-06-13 01:04:32.125 165 12662.73 45.08 54508.07 88888.00 2016-06-13 01:04:32.250 165 12662.75 45.08 54508.07 88888.00 2016-06-13 01:04:32.375 165 12662.73 45.08 54508.05 88888.00 2016-06-13 01:04:32.500 165 12662.70 45.05 54508.03 88888.00 2016-06-13 01:04:32.625 165 12662.75 45.05 54508.03 88888.00 2016-06-13 01:04:32.750 165 12662.77 45.08 54508.05 88888.00 2016-06-13 01:04:32.875 165 12662.75 45.08 54508.05 88888.00 2016-06-13 01:04:33.000 165 12662.73 45.05 54508.05 88888.00 2016-06-13 01:04:33.125 165 12662.75 45.05 54508.05 88888.00 2016-06-13 01:04:33.250 165 12662.67 45.05 54508.07 88888.00 2016-06-13 01:04:33.375 165 12662.65 45.05 54508.10 88888.00 2016-06-13 01:04:33.500 165 12662.67 45.08 54508.12 88888.00 2016-06-13 01:04:33.625 165 12662.65 45.10 54508.07 88888.00 2016-06-13 01:04:33.750 165 12662.65 45.10 54508.07 88888.00 2016-06-13 01:04:33.875 165 12662.65 45.08 54508.07 88888.00 2016-06-13 01:04:34.000 165 12662.67 45.08 54508.07 88888.00 2016-06-13 01:04:34.125 165 12662.60 45.05 54508.07 88888.00 2016-06-13 01:04:34.250 165 12662.52 45.00 54508.07 88888.00 2016-06-13 01:04:34.375 165 12662.60 45.00 54508.07 88888.00 2016-06-13 01:04:34.500 165 12662.67 45.02 54508.10 88888.00 2016-06-13 01:04:34.625 165 12662.67 45.02 54508.07 88888.00 2016-06-13 01:04:34.750 165 12662.67 45.02 54508.07 88888.00 2016-06-13 01:04:34.875 165 12662.73 45.05 54508.07 88888.00 2016-06-13 01:04:35.000 165 12662.77 45.02 54508.03 88888.00 2016-06-13 01:04:35.125 165 12662.80 45.02 54508.03 88888.00 2016-06-13 01:04:35.250 165 12662.73 45.02 54508.07 88888.00 2016-06-13 01:04:35.375 165 12662.67 45.00 54508.07 88888.00 2016-06-13 01:04:35.500 165 12662.60 44.95 54508.07 88888.00 2016-06-13 01:04:35.625 165 12662.60 44.92 54508.05 88888.00 2016-06-13 01:04:35.750 165 12662.60 44.98 54508.05 88888.00 2016-06-13 01:04:35.875 165 12662.65 44.98 54508.10 88888.00 2016-06-13 01:04:36.000 165 12662.60 44.95 54508.07 88888.00 2016-06-13 01:04:36.125 165 12662.60 44.95 54508.07 88888.00 2016-06-13 01:04:36.250 165 12662.65 44.92 54508.07 88888.00 2016-06-13 01:04:36.375 165 12662.73 44.92 54508.07 88888.00 2016-06-13 01:04:36.500 165 12662.70 44.90 54508.07 88888.00 2016-06-13 01:04:36.625 165 12662.67 44.90 54508.10 88888.00 2016-06-13 01:04:36.750 165 12662.60 44.85 54508.10 88888.00 2016-06-13 01:04:36.875 165 12662.62 44.88 54508.07 88888.00 2016-06-13 01:04:37.000 165 12662.67 44.88 54508.10 88888.00 2016-06-13 01:04:37.125 165 12662.62 44.88 54508.12 88888.00 2016-06-13 01:04:37.250 165 12662.60 44.85 54508.10 88888.00 2016-06-13 01:04:37.375 165 12662.67 44.85 54508.12 88888.00 2016-06-13 01:04:37.500 165 12662.67 44.85 54508.10 88888.00 2016-06-13 01:04:37.625 165 12662.65 44.80 54508.10 88888.00 2016-06-13 01:04:37.750 165 12662.65 44.75 54508.15 88888.00 2016-06-13 01:04:37.875 165 12662.60 44.75 54508.15 88888.00 2016-06-13 01:04:38.000 165 12662.55 44.75 54508.12 88888.00 2016-06-13 01:04:38.125 165 12662.58 44.73 54508.12 88888.00 2016-06-13 01:04:38.250 165 12662.55 44.70 54508.12 88888.00 2016-06-13 01:04:38.375 165 12662.60 44.73 54508.12 88888.00 2016-06-13 01:04:38.500 165 12662.62 44.73 54508.10 88888.00 2016-06-13 01:04:38.625 165 12662.55 44.67 54508.10 88888.00 2016-06-13 01:04:38.750 165 12662.52 44.65 54508.12 88888.00 2016-06-13 01:04:38.875 165 12662.58 44.65 54508.15 88888.00 2016-06-13 01:04:39.000 165 12662.55 44.65 54508.12 88888.00 2016-06-13 01:04:39.125 165 12662.55 44.60 54508.12 88888.00 2016-06-13 01:04:39.250 165 12662.58 44.55 54508.18 88888.00 2016-06-13 01:04:39.375 165 12662.62 44.55 54508.15 88888.00 2016-06-13 01:04:39.500 165 12662.60 44.52 54508.10 88888.00 2016-06-13 01:04:39.625 165 12662.65 44.52 54508.12 88888.00 2016-06-13 01:04:39.750 165 12662.65 44.50 54508.12 88888.00 2016-06-13 01:04:39.875 165 12662.58 44.45 54508.12 88888.00 2016-06-13 01:04:40.000 165 12662.55 44.45 54508.15 88888.00 2016-06-13 01:04:40.125 165 12662.58 44.45 54508.03 88888.00 2016-06-13 01:04:40.250 165 12662.58 44.48 54508.00 88888.00 2016-06-13 01:04:40.375 165 12662.55 44.45 54508.07 88888.00 2016-06-13 01:04:40.500 165 12662.45 44.42 54508.20 88888.00 2016-06-13 01:04:40.625 165 12662.45 44.42 54508.22 88888.00 2016-06-13 01:04:40.750 165 12662.50 44.42 54508.25 88888.00 2016-06-13 01:04:40.875 165 12662.58 44.45 54508.22 88888.00 2016-06-13 01:04:41.000 165 12662.62 44.42 54508.25 88888.00 2016-06-13 01:04:41.125 165 12662.58 44.40 54508.20 88888.00 2016-06-13 01:04:41.250 165 12662.55 44.38 54508.20 88888.00 2016-06-13 01:04:41.375 165 12662.58 44.38 54508.20 88888.00 2016-06-13 01:04:41.500 165 12662.58 44.40 54508.20 88888.00 2016-06-13 01:04:41.625 165 12662.55 44.40 54508.18 88888.00 2016-06-13 01:04:41.750 165 12662.62 44.35 54508.18 88888.00 2016-06-13 01:04:41.875 165 12662.62 44.40 54508.20 88888.00 2016-06-13 01:04:42.000 165 12662.65 44.40 54508.20 88888.00 2016-06-13 01:04:42.125 165 12662.60 44.40 54508.18 88888.00 2016-06-13 01:04:42.250 165 12662.55 44.35 54508.18 88888.00 2016-06-13 01:04:42.375 165 12662.55 44.35 54508.15 88888.00 2016-06-13 01:04:42.500 165 12662.65 44.35 54508.20 88888.00 2016-06-13 01:04:42.625 165 12662.73 44.38 54508.20 88888.00 2016-06-13 01:04:42.750 165 12662.70 44.40 54508.20 88888.00 2016-06-13 01:04:42.875 165 12662.67 44.38 54508.15 88888.00 2016-06-13 01:04:43.000 165 12662.70 44.35 54508.15 88888.00 2016-06-13 01:04:43.125 165 12662.67 44.38 54508.18 88888.00 2016-06-13 01:04:43.250 165 12662.70 44.38 54508.15 88888.00 2016-06-13 01:04:43.375 165 12662.77 44.38 54508.15 88888.00 2016-06-13 01:04:43.500 165 12662.77 44.38 54508.18 88888.00 2016-06-13 01:04:43.625 165 12662.75 44.40 54508.20 88888.00 2016-06-13 01:04:43.750 165 12662.77 44.38 54508.18 88888.00 2016-06-13 01:04:43.875 165 12662.80 44.38 54508.18 88888.00 2016-06-13 01:04:44.000 165 12662.85 44.38 54508.20 88888.00 2016-06-13 01:04:44.125 165 12662.90 44.35 54508.15 88888.00 2016-06-13 01:04:44.250 165 12662.85 44.35 54508.18 88888.00 2016-06-13 01:04:44.375 165 12662.85 44.40 54508.18 88888.00 2016-06-13 01:04:44.500 165 12662.80 44.38 54508.18 88888.00 2016-06-13 01:04:44.625 165 12662.88 44.38 54508.15 88888.00 2016-06-13 01:04:44.750 165 12662.90 44.42 54508.15 88888.00 2016-06-13 01:04:44.875 165 12662.88 44.40 54508.18 88888.00 2016-06-13 01:04:45.000 165 12662.85 44.38 54508.12 88888.00 2016-06-13 01:04:45.125 165 12662.88 44.35 54508.15 88888.00 2016-06-13 01:04:45.250 165 12662.90 44.35 54508.18 88888.00 2016-06-13 01:04:45.375 165 12662.88 44.33 54508.18 88888.00 2016-06-13 01:04:45.500 165 12662.90 44.33 54508.15 88888.00 2016-06-13 01:04:45.625 165 12662.92 44.35 54508.15 88888.00 2016-06-13 01:04:45.750 165 12662.95 44.38 54508.15 88888.00 2016-06-13 01:04:45.875 165 12663.00 44.38 54508.12 88888.00 2016-06-13 01:04:46.000 165 12663.02 44.38 54508.12 88888.00 2016-06-13 01:04:46.125 165 12663.00 44.38 54508.18 88888.00 2016-06-13 01:04:46.250 165 12662.95 44.40 54508.18 88888.00 2016-06-13 01:04:46.375 165 12662.95 44.40 54508.12 88888.00 2016-06-13 01:04:46.500 165 12662.90 44.38 54508.12 88888.00 2016-06-13 01:04:46.625 165 12662.90 44.40 54508.12 88888.00 2016-06-13 01:04:46.750 165 12662.98 44.38 54508.15 88888.00 2016-06-13 01:04:46.875 165 12662.98 44.40 54508.15 88888.00 2016-06-13 01:04:47.000 165 12662.98 44.40 54508.15 88888.00 2016-06-13 01:04:47.125 165 12663.02 44.40 54508.12 88888.00 2016-06-13 01:04:47.250 165 12663.02 44.40 54508.15 88888.00 2016-06-13 01:04:47.375 165 12662.98 44.42 54508.18 88888.00 2016-06-13 01:04:47.500 165 12662.98 44.40 54508.15 88888.00 2016-06-13 01:04:47.625 165 12663.05 44.40 54508.12 88888.00 2016-06-13 01:04:47.750 165 12663.10 44.42 54508.12 88888.00 2016-06-13 01:04:47.875 165 12663.15 44.42 54508.12 88888.00 2016-06-13 01:04:48.000 165 12663.12 44.38 54508.12 88888.00 2016-06-13 01:04:48.125 165 12663.10 44.42 54508.10 88888.00 2016-06-13 01:04:48.250 165 12663.05 44.40 54508.12 88888.00 2016-06-13 01:04:48.375 165 12663.08 44.42 54508.12 88888.00 2016-06-13 01:04:48.500 165 12663.15 44.42 54508.12 88888.00 2016-06-13 01:04:48.625 165 12663.12 44.42 54508.12 88888.00 2016-06-13 01:04:48.750 165 12663.15 44.42 54508.10 88888.00 2016-06-13 01:04:48.875 165 12663.17 44.42 54508.10 88888.00 2016-06-13 01:04:49.000 165 12663.17 44.40 54508.05 88888.00 2016-06-13 01:04:49.125 165 12663.20 44.42 54508.05 88888.00 2016-06-13 01:04:49.250 165 12663.27 44.50 54508.10 88888.00 2016-06-13 01:04:49.375 165 12663.27 44.50 54508.10 88888.00 2016-06-13 01:04:49.500 165 12663.23 44.50 54508.10 88888.00 2016-06-13 01:04:49.625 165 12663.20 44.50 54508.10 88888.00 2016-06-13 01:04:49.750 165 12663.20 44.48 54508.07 88888.00 2016-06-13 01:04:49.875 165 12663.23 44.50 54508.07 88888.00 2016-06-13 01:04:50.000 165 12663.25 44.52 54508.07 88888.00 2016-06-13 01:04:50.125 165 12663.17 44.50 54508.10 88888.00 2016-06-13 01:04:50.250 165 12663.12 44.50 54508.10 88888.00 2016-06-13 01:04:50.375 165 12663.15 44.50 54508.10 88888.00 2016-06-13 01:04:50.500 165 12663.20 44.50 54508.07 88888.00 2016-06-13 01:04:50.625 165 12663.20 44.52 54508.05 88888.00 2016-06-13 01:04:50.750 165 12663.23 44.52 54508.05 88888.00 2016-06-13 01:04:50.875 165 12663.25 44.52 54508.05 88888.00 2016-06-13 01:04:51.000 165 12663.23 44.55 54508.07 88888.00 2016-06-13 01:04:51.125 165 12663.25 44.55 54508.07 88888.00 2016-06-13 01:04:51.250 165 12663.27 44.58 54508.07 88888.00 2016-06-13 01:04:51.375 165 12663.27 44.58 54508.05 88888.00 2016-06-13 01:04:51.500 165 12663.25 44.55 54508.05 88888.00 2016-06-13 01:04:51.625 165 12663.23 44.55 54508.05 88888.00 2016-06-13 01:04:51.750 165 12663.30 44.58 54508.05 88888.00 2016-06-13 01:04:51.875 165 12663.33 44.60 54508.05 88888.00 2016-06-13 01:04:52.000 165 12663.35 44.60 54508.05 88888.00 2016-06-13 01:04:52.125 165 12663.42 44.58 54508.07 88888.00 2016-06-13 01:04:52.250 165 12663.40 44.55 54508.07 88888.00 2016-06-13 01:04:52.375 165 12663.38 44.62 54508.07 88888.00 2016-06-13 01:04:52.500 165 12663.35 44.65 54508.07 88888.00 2016-06-13 01:04:52.625 165 12663.35 44.65 54508.07 88888.00 2016-06-13 01:04:52.750 165 12663.42 44.67 54508.07 88888.00 2016-06-13 01:04:52.875 165 12663.45 44.67 54508.05 88888.00 2016-06-13 01:04:53.000 165 12663.42 44.67 54508.05 88888.00 2016-06-13 01:04:53.125 165 12663.42 44.70 54508.07 88888.00 2016-06-13 01:04:53.250 165 12663.42 44.67 54508.07 88888.00 2016-06-13 01:04:53.375 165 12663.40 44.70 54508.05 88888.00 2016-06-13 01:04:53.500 165 12663.40 44.77 54508.05 88888.00 2016-06-13 01:04:53.625 165 12663.48 44.77 54508.05 88888.00 2016-06-13 01:04:53.750 165 12663.48 44.75 54508.03 88888.00 2016-06-13 01:04:53.875 165 12663.52 44.77 54508.03 88888.00 2016-06-13 01:04:54.000 165 12663.55 44.77 54508.05 88888.00 2016-06-13 01:04:54.125 165 12663.50 44.80 54508.05 88888.00 2016-06-13 01:04:54.250 165 12663.45 44.77 54508.05 88888.00 2016-06-13 01:04:54.375 165 12663.50 44.77 54508.07 88888.00 2016-06-13 01:04:54.500 165 12663.50 44.83 54508.07 88888.00 2016-06-13 01:04:54.625 165 12663.50 44.83 54508.05 88888.00 2016-06-13 01:04:54.750 165 12663.48 44.77 54508.03 88888.00 2016-06-13 01:04:54.875 165 12663.48 44.77 54508.05 88888.00 2016-06-13 01:04:55.000 165 12663.50 44.80 54508.05 88888.00 2016-06-13 01:04:55.125 165 12663.52 44.77 54508.05 88888.00 2016-06-13 01:04:55.250 165 12663.45 44.77 54508.10 88888.00 2016-06-13 01:04:55.375 165 12663.45 44.77 54508.07 88888.00 2016-06-13 01:04:55.500 165 12663.42 44.77 54508.05 88888.00 2016-06-13 01:04:55.625 165 12663.45 44.75 54508.05 88888.00 2016-06-13 01:04:55.750 165 12663.52 44.77 54508.05 88888.00 2016-06-13 01:04:55.875 165 12663.58 44.77 54508.07 88888.00 2016-06-13 01:04:56.000 165 12663.58 44.80 54508.05 88888.00 2016-06-13 01:04:56.125 165 12663.58 44.80 54508.05 88888.00 2016-06-13 01:04:56.250 165 12663.52 44.77 54508.07 88888.00 2016-06-13 01:04:56.375 165 12663.58 44.83 54508.07 88888.00 2016-06-13 01:04:56.500 165 12663.55 44.80 54508.07 88888.00 2016-06-13 01:04:56.625 165 12663.55 44.80 54508.07 88888.00 2016-06-13 01:04:56.750 165 12663.52 44.80 54508.07 88888.00 2016-06-13 01:04:56.875 165 12663.60 44.77 54508.07 88888.00 2016-06-13 01:04:57.000 165 12663.67 44.75 54508.05 88888.00 2016-06-13 01:04:57.125 165 12663.62 44.77 54508.10 88888.00 2016-06-13 01:04:57.250 165 12663.55 44.80 54508.10 88888.00 2016-06-13 01:04:57.375 165 12663.48 44.80 54508.10 88888.00 2016-06-13 01:04:57.500 165 12663.50 44.77 54508.10 88888.00 2016-06-13 01:04:57.625 165 12663.55 44.77 54508.12 88888.00 2016-06-13 01:04:57.750 165 12663.52 44.77 54508.15 88888.00 2016-06-13 01:04:57.875 165 12663.48 44.75 54508.15 88888.00 2016-06-13 01:04:58.000 165 12663.48 44.75 54508.12 88888.00 2016-06-13 01:04:58.125 165 12663.50 44.73 54508.12 88888.00 2016-06-13 01:04:58.250 165 12663.52 44.73 54508.12 88888.00 2016-06-13 01:04:58.375 165 12663.55 44.75 54508.12 88888.00 2016-06-13 01:04:58.500 165 12663.55 44.73 54508.15 88888.00 2016-06-13 01:04:58.625 165 12663.58 44.67 54508.12 88888.00 2016-06-13 01:04:58.750 165 12663.55 44.65 54508.15 88888.00 2016-06-13 01:04:58.875 165 12663.50 44.67 54508.12 88888.00 2016-06-13 01:04:59.000 165 12663.48 44.70 54508.12 88888.00 2016-06-13 01:04:59.125 165 12663.52 44.70 54508.15 88888.00 2016-06-13 01:04:59.250 165 12663.48 44.62 54508.18 88888.00 2016-06-13 01:04:59.375 165 12663.45 44.62 54508.15 88888.00 2016-06-13 01:04:59.500 165 12663.42 44.60 54508.15 88888.00 2016-06-13 01:04:59.625 165 12663.45 44.60 54508.15 88888.00 2016-06-13 01:04:59.750 165 12663.45 44.58 54508.20 88888.00 2016-06-13 01:04:59.875 165 12663.45 44.58 54508.18 88888.00 2016-06-13 01:05:00.000 165 12663.40 44.60 54508.20 88888.00 2016-06-13 01:05:00.125 165 12663.30 44.60 54508.22 88888.00 2016-06-13 01:05:00.250 165 12663.30 44.52 54508.20 88888.00 2016-06-13 01:05:00.375 165 12663.30 44.52 54508.18 88888.00 2016-06-13 01:05:00.500 165 12663.27 44.50 54508.22 88888.00 2016-06-13 01:05:00.625 165 12663.20 44.48 54508.22 88888.00 2016-06-13 01:05:00.750 165 12663.23 44.45 54508.22 88888.00 2016-06-13 01:05:00.875 165 12663.27 44.45 54508.30 88888.00 2016-06-13 01:05:01.000 165 12663.20 44.45 54508.28 88888.00 2016-06-13 01:05:01.125 165 12663.23 44.45 54508.30 88888.00 2016-06-13 01:05:01.250 165 12663.25 44.45 54508.32 88888.00 2016-06-13 01:05:01.375 165 12663.25 44.42 54508.32 88888.00 2016-06-13 01:05:01.500 165 12663.17 44.38 54508.30 88888.00 2016-06-13 01:05:01.625 165 12663.17 44.38 54508.28 88888.00 2016-06-13 01:05:01.750 165 12663.17 44.38 54508.30 88888.00 2016-06-13 01:05:01.875 165 12663.15 44.38 54508.30 88888.00 2016-06-13 01:05:02.000 165 12663.10 44.40 54508.30 88888.00 2016-06-13 01:05:02.125 165 12663.05 44.40 54508.32 88888.00 2016-06-13 01:05:02.250 165 12662.98 44.33 54508.35 88888.00 2016-06-13 01:05:02.375 165 12662.98 44.30 54508.32 88888.00 2016-06-13 01:05:02.500 165 12663.00 44.30 54508.35 88888.00 2016-06-13 01:05:02.625 165 12663.00 44.27 54508.38 88888.00 2016-06-13 01:05:02.750 165 12663.00 44.25 54508.35 88888.00 2016-06-13 01:05:02.875 165 12662.98 44.25 54508.38 88888.00 2016-06-13 01:05:03.000 165 12662.98 44.25 54508.38 88888.00 2016-06-13 01:05:03.125 165 12662.98 44.27 54508.38 88888.00 2016-06-13 01:05:03.250 165 12662.92 44.23 54508.40 88888.00 2016-06-13 01:05:03.375 165 12662.90 44.23 54508.40 88888.00 2016-06-13 01:05:03.500 165 12662.88 44.17 54508.40 88888.00 2016-06-13 01:05:03.625 165 12662.92 44.23 54508.43 88888.00 2016-06-13 01:05:03.750 165 12662.98 44.23 54508.40 88888.00 2016-06-13 01:05:03.875 165 12662.98 44.20 54508.40 88888.00 2016-06-13 01:05:04.000 165 12662.90 44.20 54508.40 88888.00 2016-06-13 01:05:04.125 165 12662.85 44.17 54508.45 88888.00 2016-06-13 01:05:04.250 165 12662.88 44.15 54508.45 88888.00 2016-06-13 01:05:04.375 165 12662.90 44.15 54508.43 88888.00 2016-06-13 01:05:04.500 165 12662.90 44.17 54508.45 88888.00 2016-06-13 01:05:04.625 165 12662.88 44.17 54508.45 88888.00 2016-06-13 01:05:04.750 165 12662.83 44.15 54508.43 88888.00 2016-06-13 01:05:04.875 165 12662.85 44.15 54508.43 88888.00 2016-06-13 01:05:05.000 165 12662.85 44.15 54508.43 88888.00 2016-06-13 01:05:05.125 165 12662.83 44.15 54508.45 88888.00 2016-06-13 01:05:05.250 165 12662.85 44.17 54508.47 88888.00 2016-06-13 01:05:05.375 165 12662.88 44.17 54508.45 88888.00 2016-06-13 01:05:05.500 165 12662.90 44.20 54508.45 88888.00 2016-06-13 01:05:05.625 165 12662.88 44.20 54508.43 88888.00 2016-06-13 01:05:05.750 165 12662.77 44.20 54508.45 88888.00 2016-06-13 01:05:05.875 165 12662.77 44.17 54508.45 88888.00 2016-06-13 01:05:06.000 165 12662.80 44.20 54508.45 88888.00 2016-06-13 01:05:06.125 165 12662.85 44.23 54508.47 88888.00 2016-06-13 01:05:06.250 165 12662.80 44.17 54508.45 88888.00 2016-06-13 01:05:06.375 165 12662.85 44.20 54508.45 88888.00 2016-06-13 01:05:06.500 165 12662.80 44.20 54508.47 88888.00 2016-06-13 01:05:06.625 165 12662.75 44.20 54508.47 88888.00 2016-06-13 01:05:06.750 165 12662.70 44.20 54508.45 88888.00 2016-06-13 01:05:06.875 165 12662.70 44.20 54508.47 88888.00 2016-06-13 01:05:07.000 165 12662.67 44.23 54508.50 88888.00 2016-06-13 01:05:07.125 165 12662.73 44.23 54508.47 88888.00 2016-06-13 01:05:07.250 165 12662.80 44.23 54508.47 88888.00 2016-06-13 01:05:07.375 165 12662.77 44.25 54508.50 88888.00 2016-06-13 01:05:07.500 165 12662.73 44.25 54508.53 88888.00 2016-06-13 01:05:07.625 165 12662.67 44.30 54508.50 88888.00 2016-06-13 01:05:07.750 165 12662.67 44.25 54508.50 88888.00 2016-06-13 01:05:07.875 165 12662.70 44.27 54508.45 88888.00 2016-06-13 01:05:08.000 165 12662.75 44.27 54508.50 88888.00 2016-06-13 01:05:08.125 165 12662.75 44.30 54508.50 88888.00 2016-06-13 01:05:08.250 165 12662.75 44.25 54508.47 88888.00 2016-06-13 01:05:08.375 165 12662.75 44.25 54508.50 88888.00 2016-06-13 01:05:08.500 165 12662.70 44.30 54508.47 88888.00 2016-06-13 01:05:08.625 165 12662.73 44.33 54508.45 88888.00 2016-06-13 01:05:08.750 165 12662.75 44.35 54508.45 88888.00 2016-06-13 01:05:08.875 165 12662.77 44.38 54508.47 88888.00 2016-06-13 01:05:09.000 165 12662.75 44.35 54508.47 88888.00 2016-06-13 01:05:09.125 165 12662.77 44.38 54508.47 88888.00 2016-06-13 01:05:09.250 165 12662.77 44.35 54508.47 88888.00 2016-06-13 01:05:09.375 165 12662.83 44.35 54508.45 88888.00 2016-06-13 01:05:09.500 165 12662.80 44.35 54508.43 88888.00 2016-06-13 01:05:09.625 165 12662.75 44.40 54508.45 88888.00 2016-06-13 01:05:09.750 165 12662.70 44.40 54508.45 88888.00 2016-06-13 01:05:09.875 165 12662.70 44.38 54508.45 88888.00 2016-06-13 01:05:10.000 165 12662.73 44.40 54508.45 88888.00 2016-06-13 01:05:10.125 165 12662.80 44.40 54508.43 88888.00 2016-06-13 01:05:10.250 165 12662.80 44.40 54508.45 88888.00 2016-06-13 01:05:10.375 165 12662.83 44.40 54508.45 88888.00 2016-06-13 01:05:10.500 165 12662.88 44.40 54508.45 88888.00 2016-06-13 01:05:10.625 165 12662.90 44.42 54508.45 88888.00 2016-06-13 01:05:10.750 165 12662.88 44.40 54508.43 88888.00 2016-06-13 01:05:10.875 165 12662.85 44.38 54508.45 88888.00 2016-06-13 01:05:11.000 165 12662.85 44.40 54508.45 88888.00 2016-06-13 01:05:11.125 165 12662.83 44.42 54508.45 88888.00 2016-06-13 01:05:11.250 165 12662.80 44.45 54508.45 88888.00 2016-06-13 01:05:11.375 165 12662.80 44.50 54508.45 88888.00 2016-06-13 01:05:11.500 165 12662.80 44.50 54508.45 88888.00 2016-06-13 01:05:11.625 165 12662.77 44.50 54508.45 88888.00 2016-06-13 01:05:11.750 165 12662.77 44.48 54508.45 88888.00 2016-06-13 01:05:11.875 165 12662.80 44.50 54508.45 88888.00 2016-06-13 01:05:12.000 165 12662.85 44.48 54508.45 88888.00 2016-06-13 01:05:12.125 165 12662.90 44.50 54508.45 88888.00 2016-06-13 01:05:12.250 165 12662.90 44.50 54508.45 88888.00 2016-06-13 01:05:12.375 165 12662.90 44.52 54508.43 88888.00 2016-06-13 01:05:12.500 165 12662.92 44.50 54508.43 88888.00 2016-06-13 01:05:12.625 165 12662.98 44.50 54508.43 88888.00 2016-06-13 01:05:12.750 165 12662.95 44.50 54508.43 88888.00 2016-06-13 01:05:12.875 165 12662.95 44.50 54508.40 88888.00 2016-06-13 01:05:13.000 165 12662.95 44.48 54508.40 88888.00 2016-06-13 01:05:13.125 165 12662.92 44.50 54508.43 88888.00 2016-06-13 01:05:13.250 165 12662.98 44.50 54508.45 88888.00 2016-06-13 01:05:13.375 165 12663.02 44.52 54508.45 88888.00 2016-06-13 01:05:13.500 165 12663.00 44.50 54508.45 88888.00 2016-06-13 01:05:13.625 165 12662.98 44.48 54508.43 88888.00 2016-06-13 01:05:13.750 165 12663.02 44.48 54508.43 88888.00 2016-06-13 01:05:13.875 165 12663.05 44.48 54508.43 88888.00 2016-06-13 01:05:14.000 165 12663.10 44.48 54508.43 88888.00 2016-06-13 01:05:14.125 165 12663.10 44.50 54508.43 88888.00 2016-06-13 01:05:14.250 165 12663.10 44.45 54508.45 88888.00 2016-06-13 01:05:14.375 165 12663.05 44.45 54508.47 88888.00 2016-06-13 01:05:14.500 165 12663.02 44.45 54508.45 88888.00 2016-06-13 01:05:14.625 165 12663.08 44.45 54508.45 88888.00 2016-06-13 01:05:14.750 165 12663.08 44.48 54508.45 88888.00 2016-06-13 01:05:14.875 165 12663.05 44.45 54508.43 88888.00 2016-06-13 01:05:15.000 165 12663.05 44.40 54508.43 88888.00 2016-06-13 01:05:15.125 165 12663.10 44.38 54508.45 88888.00 2016-06-13 01:05:15.250 165 12663.10 44.40 54508.45 88888.00 2016-06-13 01:05:15.375 165 12663.10 44.40 54508.45 88888.00 2016-06-13 01:05:15.500 165 12663.12 44.35 54508.45 88888.00 2016-06-13 01:05:15.625 165 12663.12 44.33 54508.47 88888.00 2016-06-13 01:05:15.750 165 12663.02 44.38 54508.50 88888.00 2016-06-13 01:05:15.875 165 12663.00 44.35 54508.50 88888.00 2016-06-13 01:05:16.000 165 12663.05 44.30 54508.47 88888.00 2016-06-13 01:05:16.125 165 12663.10 44.30 54508.47 88888.00 2016-06-13 01:05:16.250 165 12663.05 44.30 54508.47 88888.00 2016-06-13 01:05:16.375 165 12663.05 44.33 54508.45 88888.00 2016-06-13 01:05:16.500 165 12663.10 44.33 54508.45 88888.00 2016-06-13 01:05:16.625 165 12663.05 44.27 54508.43 88888.00 2016-06-13 01:05:16.750 165 12663.05 44.23 54508.45 88888.00 2016-06-13 01:05:16.875 165 12663.02 44.20 54508.43 88888.00 2016-06-13 01:05:17.000 165 12663.02 44.17 54508.45 88888.00 2016-06-13 01:05:17.125 165 12663.12 44.15 54508.45 88888.00 2016-06-13 01:05:17.250 165 12663.05 44.12 54508.45 88888.00 2016-06-13 01:05:17.375 165 12663.05 44.10 54508.45 88888.00 2016-06-13 01:05:17.500 165 12663.08 44.08 54508.45 88888.00 2016-06-13 01:05:17.625 165 12663.05 44.10 54508.47 88888.00 2016-06-13 01:05:17.750 165 12663.05 44.10 54508.47 88888.00 2016-06-13 01:05:17.875 165 12663.10 44.08 54508.47 88888.00 2016-06-13 01:05:18.000 165 12663.10 44.08 54508.47 88888.00 2016-06-13 01:05:18.125 165 12663.02 44.08 54508.50 88888.00 2016-06-13 01:05:18.250 165 12663.05 44.02 54508.53 88888.00 2016-06-13 01:05:18.375 165 12663.08 44.02 54508.53 88888.00 2016-06-13 01:05:18.500 165 12663.00 44.00 54508.53 88888.00 2016-06-13 01:05:18.625 165 12663.00 44.02 54508.50 88888.00 2016-06-13 01:05:18.750 165 12663.05 44.00 54508.50 88888.00 2016-06-13 01:05:18.875 165 12663.08 44.02 54508.50 88888.00 2016-06-13 01:05:19.000 165 12663.00 44.02 54508.50 88888.00 2016-06-13 01:05:19.125 165 12663.12 44.12 54508.65 88888.00 2016-06-13 01:05:19.250 165 12663.15 44.08 54508.60 88888.00 2016-06-13 01:05:19.375 165 12663.08 43.95 54508.53 88888.00 2016-06-13 01:05:19.500 165 12663.05 43.90 54508.53 88888.00 2016-06-13 01:05:19.625 165 12663.10 43.90 54508.55 88888.00 2016-06-13 01:05:19.750 165 12663.10 43.92 54508.53 88888.00 2016-06-13 01:05:19.875 165 12663.02 43.92 54508.53 88888.00 2016-06-13 01:05:20.000 165 12662.98 43.92 54508.55 88888.00 2016-06-13 01:05:20.125 165 12663.00 43.90 54508.55 88888.00 2016-06-13 01:05:20.250 165 12662.98 43.85 54508.55 88888.00 2016-06-13 01:05:20.375 165 12663.00 43.85 54508.55 88888.00 2016-06-13 01:05:20.500 165 12663.00 43.83 54508.57 88888.00 2016-06-13 01:05:20.625 165 12662.98 43.83 54508.55 88888.00 2016-06-13 01:05:20.750 165 12663.00 43.83 54508.55 88888.00 2016-06-13 01:05:20.875 165 12663.00 43.80 54508.55 88888.00 2016-06-13 01:05:21.000 165 12663.00 43.80 54508.55 88888.00 2016-06-13 01:05:21.125 165 12662.98 43.80 54508.55 88888.00 2016-06-13 01:05:21.250 165 12662.92 43.77 54508.55 88888.00 2016-06-13 01:05:21.375 165 12662.98 43.80 54508.60 88888.00 2016-06-13 01:05:21.500 165 12663.05 43.80 54508.57 88888.00 2016-06-13 01:05:21.625 165 12663.05 43.77 54508.57 88888.00 2016-06-13 01:05:21.750 165 12662.92 43.77 54508.57 88888.00 2016-06-13 01:05:21.875 165 12662.90 43.77 54508.60 88888.00 2016-06-13 01:05:22.000 165 12662.88 43.77 54508.60 88888.00 2016-06-13 01:05:22.125 165 12662.88 43.77 54508.60 88888.00 2016-06-13 01:05:22.250 165 12662.90 43.75 54508.57 88888.00 2016-06-13 01:05:22.375 165 12662.95 43.75 54508.57 88888.00 2016-06-13 01:05:22.500 165 12662.95 43.73 54508.55 88888.00 2016-06-13 01:05:22.625 165 12662.98 43.73 54508.55 88888.00 2016-06-13 01:05:22.750 165 12663.00 43.73 54508.57 88888.00 2016-06-13 01:05:22.875 165 12663.05 43.73 54508.57 88888.00 2016-06-13 01:05:23.000 165 12663.02 43.73 54508.57 88888.00 2016-06-13 01:05:23.125 165 12663.00 43.75 54508.55 88888.00 2016-06-13 01:05:23.250 165 12663.00 43.77 54508.57 88888.00 2016-06-13 01:05:23.375 165 12663.08 43.77 54508.57 88888.00 2016-06-13 01:05:23.500 165 12663.00 43.80 54508.57 88888.00 2016-06-13 01:05:23.625 165 12662.95 43.80 54508.57 88888.00 2016-06-13 01:05:23.750 165 12662.88 43.80 54508.57 88888.00 2016-06-13 01:05:23.875 165 12662.90 43.77 54508.57 88888.00 2016-06-13 01:05:24.000 165 12662.95 43.80 54508.57 88888.00 2016-06-13 01:05:24.125 165 12662.92 43.80 54508.57 88888.00 2016-06-13 01:05:24.250 165 12662.88 43.75 54508.55 88888.00 2016-06-13 01:05:24.375 165 12662.90 43.77 54508.55 88888.00 2016-06-13 01:05:24.500 165 12662.90 43.77 54508.55 88888.00 2016-06-13 01:05:24.625 165 12662.92 43.77 54508.53 88888.00 2016-06-13 01:05:24.750 165 12662.92 43.83 54508.53 88888.00 2016-06-13 01:05:24.875 165 12662.88 43.85 54508.55 88888.00 2016-06-13 01:05:25.000 165 12662.88 43.88 54508.53 88888.00 2016-06-13 01:05:25.125 165 12662.88 43.90 54508.57 88888.00 2016-06-13 01:05:25.250 165 12662.88 43.90 54508.57 88888.00 2016-06-13 01:05:25.375 165 12662.83 43.92 54508.55 88888.00 2016-06-13 01:05:25.500 165 12662.83 43.95 54508.53 88888.00 2016-06-13 01:05:25.625 165 12662.80 43.95 54508.55 88888.00 2016-06-13 01:05:25.750 165 12662.80 43.98 54508.55 88888.00 2016-06-13 01:05:25.875 165 12662.80 43.98 54508.55 88888.00 2016-06-13 01:05:26.000 165 12662.80 44.00 54508.55 88888.00 2016-06-13 01:05:26.125 165 12662.90 44.00 54508.55 88888.00 2016-06-13 01:05:26.250 165 12662.95 43.98 54508.57 88888.00 2016-06-13 01:05:26.375 165 12662.98 44.00 54508.57 88888.00 2016-06-13 01:05:26.500 165 12662.92 44.02 54508.57 88888.00 2016-06-13 01:05:26.625 165 12662.88 44.02 54508.55 88888.00 2016-06-13 01:05:26.750 165 12662.88 44.02 54508.53 88888.00 2016-06-13 01:05:26.875 165 12662.83 44.05 54508.55 88888.00 2016-06-13 01:05:27.000 165 12662.80 44.08 54508.55 88888.00 2016-06-13 01:05:27.125 165 12662.77 44.08 54508.55 88888.00 2016-06-13 01:05:27.250 165 12662.73 44.08 54508.55 88888.00 2016-06-13 01:05:27.375 165 12662.83 44.12 54508.57 88888.00 2016-06-13 01:05:27.500 165 12662.85 44.12 54508.57 88888.00 2016-06-13 01:05:27.625 165 12662.85 44.15 54508.60 88888.00 2016-06-13 01:05:27.750 165 12662.85 44.17 54508.57 88888.00 2016-06-13 01:05:27.875 165 12662.85 44.15 54508.55 88888.00 2016-06-13 01:05:28.000 165 12662.83 44.15 54508.53 88888.00 2016-06-13 01:05:28.125 165 12662.80 44.12 54508.55 88888.00 2016-06-13 01:05:28.250 165 12662.75 44.15 54508.55 88888.00 2016-06-13 01:05:28.375 165 12662.75 44.20 54508.55 88888.00 2016-06-13 01:05:28.500 165 12662.80 44.20 54508.55 88888.00 2016-06-13 01:05:28.625 165 12662.75 44.20 54508.50 88888.00 2016-06-13 01:05:28.750 165 12662.70 44.20 54508.53 88888.00 2016-06-13 01:05:28.875 165 12662.73 44.20 54508.53 88888.00 2016-06-13 01:05:29.000 165 12662.70 44.20 54508.50 88888.00 2016-06-13 01:05:29.125 165 12662.67 44.23 54508.53 88888.00 2016-06-13 01:05:29.250 165 12662.67 44.20 54508.55 88888.00 2016-06-13 01:05:29.375 165 12662.65 44.23 54508.55 88888.00 2016-06-13 01:05:29.500 165 12662.60 44.25 54508.53 88888.00 2016-06-13 01:05:29.625 165 12662.62 44.23 54508.55 88888.00 2016-06-13 01:05:29.750 165 12662.62 44.27 54508.53 88888.00 2016-06-13 01:05:29.875 165 12662.62 44.30 54508.53 88888.00 2016-06-13 01:05:30.000 165 12662.60 44.30 54508.55 88888.00 2016-06-13 01:05:30.125 165 12662.58 44.27 54508.55 88888.00 2016-06-13 01:05:30.250 165 12662.55 44.25 54508.55 88888.00 2016-06-13 01:05:30.375 165 12662.60 44.30 54508.55 88888.00 2016-06-13 01:05:30.500 165 12662.62 44.33 54508.57 88888.00 2016-06-13 01:05:30.625 165 12662.62 44.33 54508.57 88888.00 2016-06-13 01:05:30.750 165 12662.62 44.33 54508.57 88888.00 2016-06-13 01:05:30.875 165 12662.55 44.33 54508.53 88888.00 2016-06-13 01:05:31.000 165 12662.48 44.30 54508.55 88888.00 2016-06-13 01:05:31.125 165 12662.50 44.27 54508.55 88888.00 2016-06-13 01:05:31.250 165 12662.48 44.30 54508.53 88888.00 2016-06-13 01:05:31.375 165 12662.48 44.33 54508.53 88888.00 2016-06-13 01:05:31.500 165 12662.45 44.30 54508.55 88888.00 2016-06-13 01:05:31.625 165 12662.45 44.30 54508.57 88888.00 2016-06-13 01:05:31.750 165 12662.42 44.33 54508.57 88888.00 2016-06-13 01:05:31.875 165 12662.42 44.30 54508.57 88888.00 2016-06-13 01:05:32.000 165 12662.45 44.30 54508.57 88888.00 2016-06-13 01:05:32.125 165 12662.48 44.33 54508.60 88888.00 2016-06-13 01:05:32.250 165 12662.38 44.33 54508.60 88888.00 2016-06-13 01:05:32.375 165 12662.38 44.27 54508.57 88888.00 2016-06-13 01:05:32.500 165 12662.38 44.25 54508.60 88888.00 2016-06-13 01:05:32.625 165 12662.38 44.25 54508.60 88888.00 2016-06-13 01:05:32.750 165 12662.33 44.23 54508.57 88888.00 2016-06-13 01:05:32.875 165 12662.27 44.23 54508.57 88888.00 2016-06-13 01:05:33.000 165 12662.27 44.23 54508.57 88888.00 2016-06-13 01:05:33.125 165 12662.27 44.25 54508.60 88888.00 2016-06-13 01:05:33.250 165 12662.27 44.20 54508.62 88888.00 2016-06-13 01:05:33.375 165 12662.35 44.20 54508.62 88888.00 2016-06-13 01:05:33.500 165 12662.33 44.25 54508.60 88888.00 2016-06-13 01:05:33.625 165 12662.33 44.23 54508.57 88888.00 2016-06-13 01:05:33.750 165 12662.33 44.25 54508.57 88888.00 2016-06-13 01:05:33.875 165 12662.33 44.20 54508.62 88888.00 2016-06-13 01:05:34.000 165 12662.33 44.15 54508.62 88888.00 2016-06-13 01:05:34.125 165 12662.33 44.12 54508.60 88888.00 2016-06-13 01:05:34.250 165 12662.27 44.12 54508.65 88888.00 2016-06-13 01:05:34.375 165 12662.27 44.15 54508.62 88888.00 2016-06-13 01:05:34.500 165 12662.30 44.12 54508.62 88888.00 2016-06-13 01:05:34.625 165 12662.25 44.10 54508.62 88888.00 2016-06-13 01:05:34.750 165 12662.30 44.10 54508.65 88888.00 2016-06-13 01:05:34.875 165 12662.23 44.10 54508.62 88888.00 2016-06-13 01:05:35.000 165 12662.17 44.05 54508.65 88888.00 2016-06-13 01:05:35.125 165 12662.25 44.05 54508.68 88888.00 2016-06-13 01:05:35.250 165 12662.30 44.02 54508.65 88888.00 2016-06-13 01:05:35.375 165 12662.27 44.02 54508.65 88888.00 2016-06-13 01:05:35.500 165 12662.17 44.05 54508.68 88888.00 2016-06-13 01:05:35.625 165 12662.17 44.05 54508.65 88888.00 2016-06-13 01:05:35.750 165 12662.15 44.02 54508.65 88888.00 2016-06-13 01:05:35.875 165 12662.17 44.00 54508.68 88888.00 2016-06-13 01:05:36.000 165 12662.17 43.98 54508.68 88888.00 2016-06-13 01:05:36.125 165 12662.17 43.98 54508.70 88888.00 2016-06-13 01:05:36.250 165 12662.12 43.98 54508.72 88888.00 2016-06-13 01:05:36.375 165 12662.12 43.95 54508.70 88888.00 2016-06-13 01:05:36.500 165 12662.15 43.95 54508.70 88888.00 2016-06-13 01:05:36.625 165 12662.15 43.95 54508.70 88888.00 2016-06-13 01:05:36.750 165 12662.08 43.92 54508.72 88888.00 2016-06-13 01:05:36.875 165 12662.02 43.92 54508.72 88888.00 2016-06-13 01:05:37.000 165 12662.00 43.90 54508.72 88888.00 2016-06-13 01:05:37.125 165 12661.95 43.90 54508.75 88888.00 2016-06-13 01:05:37.250 165 12661.88 43.88 54508.78 88888.00 2016-06-13 01:05:37.375 165 12661.95 43.88 54508.75 88888.00 2016-06-13 01:05:37.500 165 12661.90 43.88 54508.75 88888.00 2016-06-13 01:05:37.625 165 12661.90 43.85 54508.75 88888.00 2016-06-13 01:05:37.750 165 12661.92 43.85 54508.78 88888.00 2016-06-13 01:05:37.875 165 12661.90 43.83 54508.78 88888.00 2016-06-13 01:05:38.000 165 12661.85 43.80 54508.75 88888.00 2016-06-13 01:05:38.125 165 12661.90 43.75 54508.78 88888.00 2016-06-13 01:05:38.250 165 12661.83 43.75 54508.80 88888.00 2016-06-13 01:05:38.375 165 12661.77 43.73 54508.80 88888.00 2016-06-13 01:05:38.500 165 12661.73 43.73 54508.80 88888.00 2016-06-13 01:05:38.625 165 12661.75 43.73 54508.82 88888.00 2016-06-13 01:05:38.750 165 12661.73 43.73 54508.80 88888.00 2016-06-13 01:05:38.875 165 12661.67 43.67 54508.78 88888.00 2016-06-13 01:05:39.000 165 12661.67 43.65 54508.80 88888.00 2016-06-13 01:05:39.125 165 12661.70 43.67 54508.82 88888.00 2016-06-13 01:05:39.250 165 12661.65 43.62 54508.82 88888.00 2016-06-13 01:05:39.375 165 12661.67 43.62 54508.82 88888.00 2016-06-13 01:05:39.500 165 12661.65 43.62 54508.82 88888.00 2016-06-13 01:05:39.625 165 12661.65 43.62 54508.82 88888.00 2016-06-13 01:05:39.750 165 12661.70 43.60 54508.85 88888.00 2016-06-13 01:05:39.875 165 12661.67 43.60 54508.85 88888.00 2016-06-13 01:05:40.000 165 12661.65 43.58 54508.85 88888.00 2016-06-13 01:05:40.125 165 12661.62 43.52 54508.85 88888.00 2016-06-13 01:05:40.250 165 12661.62 43.52 54508.88 88888.00 2016-06-13 01:05:40.375 165 12661.67 43.55 54508.88 88888.00 2016-06-13 01:05:40.500 165 12661.67 43.52 54508.88 88888.00 2016-06-13 01:05:40.625 165 12661.65 43.50 54508.88 88888.00 2016-06-13 01:05:40.750 165 12661.62 43.48 54508.88 88888.00 2016-06-13 01:05:40.875 165 12661.60 43.45 54508.88 88888.00 2016-06-13 01:05:41.000 165 12661.62 43.45 54508.88 88888.00 2016-06-13 01:05:41.125 165 12661.62 43.42 54508.93 88888.00 2016-06-13 01:05:41.250 165 12661.60 43.40 54508.95 88888.00 2016-06-13 01:05:41.375 165 12661.67 43.42 54508.93 88888.00 2016-06-13 01:05:41.500 165 12661.73 43.40 54508.93 88888.00 2016-06-13 01:05:41.625 165 12661.75 43.35 54508.90 88888.00 2016-06-13 01:05:41.750 165 12661.70 43.35 54508.93 88888.00 2016-06-13 01:05:41.875 165 12661.65 43.35 54508.95 88888.00 2016-06-13 01:05:42.000 165 12661.60 43.35 54508.95 88888.00 2016-06-13 01:05:42.125 165 12661.58 43.35 54508.95 88888.00 2016-06-13 01:05:42.250 165 12661.60 43.33 54508.97 88888.00 2016-06-13 01:05:42.375 165 12661.60 43.30 54508.95 88888.00 2016-06-13 01:05:42.500 165 12661.58 43.30 54508.97 88888.00 2016-06-13 01:05:42.625 165 12661.55 43.30 54508.97 88888.00 2016-06-13 01:05:42.750 165 12661.60 43.30 54509.00 88888.00 2016-06-13 01:05:42.875 165 12661.58 43.30 54508.97 88888.00 2016-06-13 01:05:43.000 165 12661.60 43.30 54508.95 88888.00 2016-06-13 01:05:43.125 165 12661.60 43.27 54508.95 88888.00 2016-06-13 01:05:43.250 165 12661.52 43.23 54508.95 88888.00 2016-06-13 01:05:43.375 165 12661.52 43.23 54508.95 88888.00 2016-06-13 01:05:43.500 165 12661.55 43.25 54508.95 88888.00 2016-06-13 01:05:43.625 165 12661.55 43.20 54508.95 88888.00 2016-06-13 01:05:43.750 165 12661.58 43.20 54508.95 88888.00 2016-06-13 01:05:43.875 165 12661.58 43.20 54508.93 88888.00 2016-06-13 01:05:44.000 165 12661.52 43.20 54508.93 88888.00 2016-06-13 01:05:44.125 165 12661.52 43.20 54508.95 88888.00 2016-06-13 01:05:44.250 165 12661.50 43.17 54508.95 88888.00 2016-06-13 01:05:44.375 165 12661.48 43.17 54508.95 88888.00 2016-06-13 01:05:44.500 165 12661.45 43.17 54508.95 88888.00 2016-06-13 01:05:44.625 165 12661.42 43.17 54508.95 88888.00 2016-06-13 01:05:44.750 165 12661.45 43.20 54509.00 88888.00 2016-06-13 01:05:44.875 165 12661.45 43.17 54509.03 88888.00 2016-06-13 01:05:45.000 165 12661.40 43.17 54509.03 88888.00 2016-06-13 01:05:45.125 165 12661.35 43.17 54509.03 88888.00 2016-06-13 01:05:45.250 165 12661.33 43.15 54509.05 88888.00 2016-06-13 01:05:45.375 165 12661.35 43.17 54509.03 88888.00 2016-06-13 01:05:45.500 165 12661.33 43.17 54509.00 88888.00 2016-06-13 01:05:45.625 165 12661.35 43.12 54509.00 88888.00 2016-06-13 01:05:45.750 165 12661.38 43.10 54509.00 88888.00 2016-06-13 01:05:45.875 165 12661.35 43.10 54508.97 88888.00 2016-06-13 01:05:46.000 165 12661.33 43.12 54508.97 88888.00 2016-06-13 01:05:46.125 165 12661.30 43.15 54509.00 88888.00 2016-06-13 01:05:46.250 165 12661.25 43.12 54509.00 88888.00 2016-06-13 01:05:46.375 165 12661.25 43.12 54508.97 88888.00 2016-06-13 01:05:46.500 165 12661.23 43.10 54509.00 88888.00 2016-06-13 01:05:46.625 165 12661.30 43.08 54508.97 88888.00 2016-06-13 01:05:46.750 165 12661.27 43.05 54508.97 88888.00 2016-06-13 01:05:46.875 165 12661.23 43.05 54509.00 88888.00 2016-06-13 01:05:47.000 165 12661.17 43.02 54509.00 88888.00 2016-06-13 01:05:47.125 165 12661.15 43.05 54509.00 88888.00 2016-06-13 01:05:47.250 165 12661.12 43.05 54509.00 88888.00 2016-06-13 01:05:47.375 165 12661.10 43.08 54509.00 88888.00 2016-06-13 01:05:47.500 165 12661.12 43.08 54509.00 88888.00 2016-06-13 01:05:47.625 165 12661.12 43.08 54508.97 88888.00 2016-06-13 01:05:47.750 165 12661.20 43.08 54508.97 88888.00 2016-06-13 01:05:47.875 165 12661.20 43.10 54508.97 88888.00 2016-06-13 01:05:48.000 165 12661.17 43.10 54508.95 88888.00 2016-06-13 01:05:48.125 165 12661.12 43.10 54508.97 88888.00 2016-06-13 01:05:48.250 165 12661.05 43.08 54508.97 88888.00 2016-06-13 01:05:48.375 165 12661.10 43.05 54508.93 88888.00 2016-06-13 01:05:48.500 165 12661.08 43.08 54508.95 88888.00 2016-06-13 01:05:48.625 165 12661.08 43.08 54508.97 88888.00 2016-06-13 01:05:48.750 165 12661.12 43.08 54508.95 88888.00 2016-06-13 01:05:48.875 165 12661.17 43.08 54508.97 88888.00 2016-06-13 01:05:49.000 165 12661.15 43.08 54508.97 88888.00 2016-06-13 01:05:49.125 165 12661.20 43.10 54508.95 88888.00 2016-06-13 01:05:49.250 165 12661.15 43.08 54508.93 88888.00 2016-06-13 01:05:49.375 165 12661.15 43.10 54508.90 88888.00 2016-06-13 01:05:49.500 165 12661.10 43.12 54508.88 88888.00 2016-06-13 01:05:49.625 165 12661.12 43.17 54508.88 88888.00 2016-06-13 01:05:49.750 165 12661.17 43.17 54508.90 88888.00 2016-06-13 01:05:49.875 165 12661.15 43.20 54508.90 88888.00 2016-06-13 01:05:50.000 165 12661.10 43.20 54508.90 88888.00 2016-06-13 01:05:50.125 165 12661.15 43.20 54508.90 88888.00 2016-06-13 01:05:50.250 165 12661.20 43.17 54508.93 88888.00 2016-06-13 01:05:50.375 165 12661.25 43.17 54508.93 88888.00 2016-06-13 01:05:50.500 165 12661.20 43.20 54508.90 88888.00 2016-06-13 01:05:50.625 165 12661.17 43.20 54508.88 88888.00 2016-06-13 01:05:50.750 165 12661.20 43.23 54508.88 88888.00 2016-06-13 01:05:50.875 165 12661.23 43.25 54508.88 88888.00 2016-06-13 01:05:51.000 165 12661.23 43.25 54508.90 88888.00 2016-06-13 01:05:51.125 165 12661.23 43.27 54508.90 88888.00 2016-06-13 01:05:51.250 165 12661.23 43.30 54508.90 88888.00 2016-06-13 01:05:51.375 165 12661.25 43.33 54508.90 88888.00 2016-06-13 01:05:51.500 165 12661.20 43.35 54508.90 88888.00 2016-06-13 01:05:51.625 165 12661.25 43.38 54508.85 88888.00 2016-06-13 01:05:51.750 165 12661.30 43.40 54508.85 88888.00 2016-06-13 01:05:51.875 165 12661.30 43.40 54508.85 88888.00 2016-06-13 01:05:52.000 165 12661.33 43.42 54508.85 88888.00 2016-06-13 01:05:52.125 165 12661.30 43.40 54508.85 88888.00 2016-06-13 01:05:52.250 165 12661.27 43.45 54508.85 88888.00 2016-06-13 01:05:52.375 165 12661.30 43.50 54508.88 88888.00 2016-06-13 01:05:52.500 165 12661.33 43.52 54508.85 88888.00 2016-06-13 01:05:52.625 165 12661.33 43.52 54508.85 88888.00 2016-06-13 01:05:52.750 165 12661.33 43.52 54508.85 88888.00 2016-06-13 01:05:52.875 165 12661.30 43.58 54508.82 88888.00 2016-06-13 01:05:53.000 165 12661.35 43.58 54508.80 88888.00 2016-06-13 01:05:53.125 165 12661.40 43.60 54508.82 88888.00 2016-06-13 01:05:53.250 165 12661.40 43.60 54508.82 88888.00 2016-06-13 01:05:53.375 165 12661.42 43.60 54508.80 88888.00 2016-06-13 01:05:53.500 165 12661.45 43.62 54508.80 88888.00 2016-06-13 01:05:53.625 165 12661.45 43.65 54508.78 88888.00 2016-06-13 01:05:53.750 165 12661.50 43.67 54508.80 88888.00 2016-06-13 01:05:53.875 165 12661.55 43.70 54508.80 88888.00 2016-06-13 01:05:54.000 165 12661.55 43.70 54508.78 88888.00 2016-06-13 01:05:54.125 165 12661.58 43.75 54508.78 88888.00 2016-06-13 01:05:54.250 165 12661.55 43.75 54508.78 88888.00 2016-06-13 01:05:54.375 165 12661.62 43.75 54508.78 88888.00 2016-06-13 01:05:54.500 165 12661.65 43.77 54508.78 88888.00 2016-06-13 01:05:54.625 165 12661.65 43.80 54508.75 88888.00 2016-06-13 01:05:54.750 165 12661.62 43.83 54508.72 88888.00 2016-06-13 01:05:54.875 165 12661.67 43.83 54508.72 88888.00 2016-06-13 01:05:55.000 165 12661.65 43.85 54508.72 88888.00 2016-06-13 01:05:55.125 165 12661.62 43.90 54508.75 88888.00 2016-06-13 01:05:55.250 165 12661.67 43.98 54508.78 88888.00 2016-06-13 01:05:55.375 165 12661.62 43.95 54508.75 88888.00 2016-06-13 01:05:55.500 165 12661.62 43.92 54508.75 88888.00 2016-06-13 01:05:55.625 165 12661.65 43.92 54508.75 88888.00 2016-06-13 01:05:55.750 165 12661.70 43.98 54508.78 88888.00 2016-06-13 01:05:55.875 165 12661.73 44.00 54508.75 88888.00 2016-06-13 01:05:56.000 165 12661.70 44.02 54508.72 88888.00 2016-06-13 01:05:56.125 165 12661.70 44.02 54508.72 88888.00 2016-06-13 01:05:56.250 165 12661.75 44.02 54508.70 88888.00 2016-06-13 01:05:56.375 165 12661.85 44.05 54508.70 88888.00 2016-06-13 01:05:56.500 165 12661.83 44.08 54508.72 88888.00 2016-06-13 01:05:56.625 165 12661.77 44.08 54508.72 88888.00 2016-06-13 01:05:56.750 165 12661.80 44.05 54508.72 88888.00 2016-06-13 01:05:56.875 165 12661.77 44.10 54508.72 88888.00 2016-06-13 01:05:57.000 165 12661.75 44.12 54508.70 88888.00 2016-06-13 01:05:57.125 165 12661.80 44.15 54508.70 88888.00 2016-06-13 01:05:57.250 165 12661.85 44.10 54508.72 88888.00 2016-06-13 01:05:57.375 165 12661.85 44.12 54508.72 88888.00 2016-06-13 01:05:57.500 165 12661.80 44.15 54508.68 88888.00 2016-06-13 01:05:57.625 165 12661.85 44.17 54508.68 88888.00 2016-06-13 01:05:57.750 165 12661.85 44.17 54508.65 88888.00 2016-06-13 01:05:57.875 165 12661.77 44.17 54508.65 88888.00 2016-06-13 01:05:58.000 165 12661.77 44.20 54508.68 88888.00 2016-06-13 01:05:58.125 165 12661.83 44.23 54508.72 88888.00 2016-06-13 01:05:58.250 165 12661.83 44.20 54508.70 88888.00 2016-06-13 01:05:58.375 165 12661.85 44.23 54508.70 88888.00 2016-06-13 01:05:58.500 165 12661.83 44.27 54508.68 88888.00 2016-06-13 01:05:58.625 165 12661.80 44.33 54508.68 88888.00 2016-06-13 01:05:58.750 165 12661.83 44.35 54508.68 88888.00 2016-06-13 01:05:58.875 165 12661.85 44.35 54508.68 88888.00 2016-06-13 01:05:59.000 165 12661.83 44.35 54508.70 88888.00 2016-06-13 01:05:59.125 165 12661.88 44.35 54508.72 88888.00 2016-06-13 01:05:59.250 165 12661.85 44.38 54508.72 88888.00 2016-06-13 01:05:59.375 165 12661.85 44.35 54508.70 88888.00 2016-06-13 01:05:59.500 165 12661.83 44.38 54508.70 88888.00 2016-06-13 01:05:59.625 165 12661.85 44.38 54508.70 88888.00 2016-06-13 01:05:59.750 165 12661.92 44.40 54508.70 88888.00 2016-06-13 01:05:59.875 165 12661.95 44.40 54508.70 88888.00 2016-06-13 01:06:00.000 165 12661.95 44.40 54508.68 88888.00 2016-06-13 01:06:00.125 165 12661.88 44.40 54508.68 88888.00 2016-06-13 01:06:00.250 165 12661.85 44.40 54508.70 88888.00 2016-06-13 01:06:00.375 165 12661.88 44.45 54508.68 88888.00 2016-06-13 01:06:00.500 165 12661.88 44.45 54508.70 88888.00 2016-06-13 01:06:00.625 165 12661.95 44.45 54508.72 88888.00 2016-06-13 01:06:00.750 165 12662.00 44.42 54508.72 88888.00 2016-06-13 01:06:00.875 165 12661.95 44.48 54508.72 88888.00 2016-06-13 01:06:01.000 165 12661.98 44.48 54508.70 88888.00 2016-06-13 01:06:01.125 165 12661.98 44.48 54508.70 88888.00 2016-06-13 01:06:01.250 165 12661.95 44.45 54508.70 88888.00 2016-06-13 01:06:01.375 165 12661.95 44.45 54508.70 88888.00 2016-06-13 01:06:01.500 165 12661.90 44.42 54508.70 88888.00 2016-06-13 01:06:01.625 165 12661.85 44.45 54508.70 88888.00 2016-06-13 01:06:01.750 165 12661.90 44.50 54508.70 88888.00 2016-06-13 01:06:01.875 165 12661.90 44.52 54508.70 88888.00 2016-06-13 01:06:02.000 165 12661.90 44.52 54508.70 88888.00 2016-06-13 01:06:02.125 165 12661.90 44.48 54508.75 88888.00 2016-06-13 01:06:02.250 165 12661.90 44.48 54508.72 88888.00 2016-06-13 01:06:02.375 165 12661.98 44.52 54508.72 88888.00 2016-06-13 01:06:02.500 165 12662.02 44.50 54508.72 88888.00 2016-06-13 01:06:02.625 165 12662.02 44.50 54508.75 88888.00 2016-06-13 01:06:02.750 165 12661.95 44.48 54508.78 88888.00 2016-06-13 01:06:02.875 165 12661.92 44.45 54508.75 88888.00 2016-06-13 01:06:03.000 165 12661.90 44.45 54508.72 88888.00 2016-06-13 01:06:03.125 165 12661.90 44.48 54508.78 88888.00 2016-06-13 01:06:03.250 165 12661.90 44.45 54508.78 88888.00 2016-06-13 01:06:03.375 165 12661.90 44.48 54508.78 88888.00 2016-06-13 01:06:03.500 165 12661.88 44.50 54508.78 88888.00 2016-06-13 01:06:03.625 165 12661.85 44.45 54508.75 88888.00 2016-06-13 01:06:03.750 165 12661.88 44.45 54508.78 88888.00 2016-06-13 01:06:03.875 165 12661.88 44.48 54508.78 88888.00 2016-06-13 01:06:04.000 165 12661.85 44.45 54508.78 88888.00 2016-06-13 01:06:04.125 165 12661.83 44.45 54508.78 88888.00 2016-06-13 01:06:04.250 165 12661.75 44.42 54508.75 88888.00 2016-06-13 01:06:04.375 165 12661.83 44.45 54508.75 88888.00 2016-06-13 01:06:04.500 165 12661.85 44.45 54508.78 88888.00 2016-06-13 01:06:04.625 165 12661.85 44.45 54508.78 88888.00 2016-06-13 01:06:04.750 165 12661.88 44.48 54508.78 88888.00 2016-06-13 01:06:04.875 165 12661.95 44.40 54508.75 88888.00 2016-06-13 01:06:05.000 165 12661.95 44.40 54508.78 88888.00 2016-06-13 01:06:05.125 165 12661.90 44.48 54508.82 88888.00 2016-06-13 01:06:05.250 165 12661.85 44.48 54508.82 88888.00 2016-06-13 01:06:05.375 165 12661.85 44.45 54508.80 88888.00 2016-06-13 01:06:05.500 165 12661.75 44.42 54508.80 88888.00 2016-06-13 01:06:05.625 165 12661.77 44.42 54508.80 88888.00 2016-06-13 01:06:05.750 165 12661.83 44.42 54508.80 88888.00 2016-06-13 01:06:05.875 165 12661.83 44.42 54508.80 88888.00 2016-06-13 01:06:06.000 165 12661.80 44.40 54508.80 88888.00 2016-06-13 01:06:06.125 165 12661.80 44.42 54508.82 88888.00 2016-06-13 01:06:06.250 165 12661.77 44.40 54508.80 88888.00 2016-06-13 01:06:06.375 165 12661.80 44.40 54508.82 88888.00 2016-06-13 01:06:06.500 165 12661.80 44.40 54508.80 88888.00 2016-06-13 01:06:06.625 165 12661.75 44.38 54508.80 88888.00 2016-06-13 01:06:06.750 165 12661.70 44.38 54508.80 88888.00 2016-06-13 01:06:06.875 165 12661.70 44.35 54508.80 88888.00 2016-06-13 01:06:07.000 165 12661.73 44.30 54508.78 88888.00 2016-06-13 01:06:07.125 165 12661.70 44.27 54508.78 88888.00 2016-06-13 01:06:07.250 165 12661.70 44.27 54508.80 88888.00 2016-06-13 01:06:07.375 165 12661.70 44.30 54508.80 88888.00 2016-06-13 01:06:07.500 165 12661.65 44.30 54508.82 88888.00 2016-06-13 01:06:07.625 165 12661.67 44.25 54508.82 88888.00 2016-06-13 01:06:07.750 165 12661.73 44.23 54508.82 88888.00 2016-06-13 01:06:07.875 165 12661.70 44.23 54508.80 88888.00 2016-06-13 01:06:08.000 165 12661.73 44.17 54508.82 88888.00 2016-06-13 01:06:08.125 165 12661.73 44.23 54508.82 88888.00 2016-06-13 01:06:08.250 165 12661.65 44.17 54508.85 88888.00 2016-06-13 01:06:08.375 165 12661.65 44.20 54508.85 88888.00 2016-06-13 01:06:08.500 165 12661.65 44.17 54508.85 88888.00 2016-06-13 01:06:08.625 165 12661.62 44.12 54508.85 88888.00 2016-06-13 01:06:08.750 165 12661.58 44.10 54508.82 88888.00 2016-06-13 01:06:08.875 165 12661.60 44.10 54508.85 88888.00 2016-06-13 01:06:09.000 165 12661.60 44.05 54508.82 88888.00 2016-06-13 01:06:09.125 165 12661.60 44.08 54508.82 88888.00 2016-06-13 01:06:09.250 165 12661.58 44.02 54508.88 88888.00 2016-06-13 01:06:09.375 165 12661.60 44.05 54508.90 88888.00 2016-06-13 01:06:09.500 165 12661.60 44.05 54508.88 88888.00 2016-06-13 01:06:09.625 165 12661.60 44.00 54508.88 88888.00 2016-06-13 01:06:09.750 165 12661.60 44.02 54508.88 88888.00 2016-06-13 01:06:09.875 165 12661.65 44.02 54508.88 88888.00 2016-06-13 01:06:10.000 165 12661.62 44.02 54508.88 88888.00 2016-06-13 01:06:10.125 165 12661.60 44.00 54508.88 88888.00 2016-06-13 01:06:10.250 165 12661.55 43.98 54508.90 88888.00 2016-06-13 01:06:10.375 165 12661.55 44.00 54508.90 88888.00 2016-06-13 01:06:10.500 165 12661.58 44.00 54508.90 88888.00 2016-06-13 01:06:10.625 165 12661.58 44.02 54508.90 88888.00 2016-06-13 01:06:10.750 165 12661.62 43.98 54508.90 88888.00 2016-06-13 01:06:10.875 165 12661.65 43.95 54508.88 88888.00 2016-06-13 01:06:11.000 165 12661.62 43.95 54508.85 88888.00 2016-06-13 01:06:11.125 165 12661.62 43.92 54508.85 88888.00 2016-06-13 01:06:11.250 165 12661.58 43.92 54508.88 88888.00 2016-06-13 01:06:11.375 165 12661.60 43.92 54508.88 88888.00 2016-06-13 01:06:11.500 165 12661.60 43.92 54508.90 88888.00 2016-06-13 01:06:11.625 165 12661.58 43.90 54508.88 88888.00 2016-06-13 01:06:11.750 165 12661.62 43.92 54508.88 88888.00 2016-06-13 01:06:11.875 165 12661.62 43.92 54508.85 88888.00 2016-06-13 01:06:12.000 165 12661.60 43.90 54508.82 88888.00 2016-06-13 01:06:12.125 165 12661.58 43.90 54508.85 88888.00 2016-06-13 01:06:12.250 165 12661.55 43.88 54508.85 88888.00 2016-06-13 01:06:12.375 165 12661.58 43.90 54508.85 88888.00 2016-06-13 01:06:12.500 165 12661.65 43.90 54508.88 88888.00 2016-06-13 01:06:12.625 165 12661.70 43.92 54508.85 88888.00 2016-06-13 01:06:12.750 165 12661.67 43.90 54508.82 88888.00 2016-06-13 01:06:12.875 165 12661.67 43.85 54508.85 88888.00 2016-06-13 01:06:13.000 165 12661.67 43.83 54508.82 88888.00 2016-06-13 01:06:13.125 165 12661.67 43.83 54508.82 88888.00 2016-06-13 01:06:13.250 165 12661.62 43.83 54508.82 88888.00 2016-06-13 01:06:13.375 165 12661.62 43.83 54508.85 88888.00 2016-06-13 01:06:13.500 165 12661.65 43.83 54508.88 88888.00 2016-06-13 01:06:13.625 165 12661.65 43.80 54508.88 88888.00 2016-06-13 01:06:13.750 165 12661.65 43.83 54508.88 88888.00 2016-06-13 01:06:13.875 165 12661.73 43.83 54508.85 88888.00 2016-06-13 01:06:14.000 165 12661.70 43.80 54508.82 88888.00 2016-06-13 01:06:14.125 165 12661.67 43.77 54508.85 88888.00 2016-06-13 01:06:14.250 165 12661.62 43.77 54508.85 88888.00 2016-06-13 01:06:14.375 165 12661.67 43.77 54508.82 88888.00 2016-06-13 01:06:14.500 165 12661.65 43.77 54508.82 88888.00 2016-06-13 01:06:14.625 165 12661.62 43.77 54508.82 88888.00 2016-06-13 01:06:14.750 165 12661.62 43.75 54508.80 88888.00 2016-06-13 01:06:14.875 165 12661.65 43.70 54508.80 88888.00 2016-06-13 01:06:15.000 165 12661.65 43.73 54508.78 88888.00 2016-06-13 01:06:15.125 165 12661.70 43.73 54508.80 88888.00 2016-06-13 01:06:15.250 165 12661.73 43.70 54508.82 88888.00 2016-06-13 01:06:15.375 165 12661.77 43.67 54508.82 88888.00 2016-06-13 01:06:15.500 165 12661.77 43.70 54508.80 88888.00 2016-06-13 01:06:15.625 165 12661.75 43.73 54508.80 88888.00 2016-06-13 01:06:15.750 165 12661.77 43.70 54508.80 88888.00 2016-06-13 01:06:15.875 165 12661.75 43.67 54508.80 88888.00 2016-06-13 01:06:16.000 165 12661.77 43.67 54508.80 88888.00 2016-06-13 01:06:16.125 165 12661.77 43.67 54508.80 88888.00 2016-06-13 01:06:16.250 165 12661.83 43.67 54508.82 88888.00 2016-06-13 01:06:16.375 165 12661.77 43.67 54508.80 88888.00 2016-06-13 01:06:16.500 165 12661.75 43.62 54508.78 88888.00 2016-06-13 01:06:16.625 165 12661.77 43.62 54508.78 88888.00 2016-06-13 01:06:16.750 165 12661.88 43.65 54508.78 88888.00 2016-06-13 01:06:16.875 165 12661.83 43.65 54508.80 88888.00 2016-06-13 01:06:17.000 165 12661.80 43.62 54508.78 88888.00 2016-06-13 01:06:17.125 165 12661.77 43.62 54508.78 88888.00 2016-06-13 01:06:17.250 165 12661.75 43.58 54508.78 88888.00 2016-06-13 01:06:17.375 165 12661.83 43.62 54508.78 88888.00 2016-06-13 01:06:17.500 165 12661.92 43.62 54508.78 88888.00 2016-06-13 01:06:17.625 165 12661.98 43.62 54508.75 88888.00 2016-06-13 01:06:17.750 165 12662.02 43.62 54508.75 88888.00 2016-06-13 01:06:17.875 165 12662.05 43.62 54508.75 88888.00 2016-06-13 01:06:18.000 165 12662.02 43.58 54508.75 88888.00 2016-06-13 01:06:18.125 165 12661.95 43.58 54508.72 88888.00 2016-06-13 01:06:18.250 165 12661.90 43.55 54508.75 88888.00 2016-06-13 01:06:18.375 165 12661.98 43.58 54508.72 88888.00 2016-06-13 01:06:18.500 165 12662.10 43.58 54508.72 88888.00 2016-06-13 01:06:18.625 165 12662.12 43.58 54508.75 88888.00 2016-06-13 01:06:18.750 165 12662.10 43.55 54508.75 88888.00 2016-06-13 01:06:18.875 165 12662.10 43.55 54508.75 88888.00 2016-06-13 01:06:19.000 165 12662.10 43.50 54508.75 88888.00 2016-06-13 01:06:19.125 165 12662.15 43.52 54508.78 88888.00 2016-06-13 01:06:19.250 165 12662.17 43.50 54508.72 88888.00 2016-06-13 01:06:19.375 165 12662.17 43.50 54508.72 88888.00 2016-06-13 01:06:19.500 165 12662.23 43.48 54508.72 88888.00 2016-06-13 01:06:19.625 165 12662.25 43.48 54508.72 88888.00 2016-06-13 01:06:19.750 165 12662.30 43.48 54508.75 88888.00 2016-06-13 01:06:19.875 165 12662.30 43.48 54508.72 88888.00 2016-06-13 01:06:20.000 165 12662.27 43.45 54508.70 88888.00 2016-06-13 01:06:20.125 165 12662.27 43.45 54508.75 88888.00 2016-06-13 01:06:20.250 165 12662.30 43.42 54508.75 88888.00 2016-06-13 01:06:20.375 165 12662.27 43.40 54508.75 88888.00 2016-06-13 01:06:20.500 165 12662.30 43.45 54508.72 88888.00 2016-06-13 01:06:20.625 165 12662.33 43.48 54508.72 88888.00 2016-06-13 01:06:20.750 165 12662.33 43.48 54508.72 88888.00 2016-06-13 01:06:20.875 165 12662.38 43.48 54508.72 88888.00 2016-06-13 01:06:21.000 165 12662.42 43.50 54508.75 88888.00 2016-06-13 01:06:21.125 165 12662.40 43.50 54508.78 88888.00 2016-06-13 01:06:21.250 165 12662.40 43.45 54508.75 88888.00 2016-06-13 01:06:21.375 165 12662.42 43.45 54508.72 88888.00 2016-06-13 01:06:21.500 165 12662.48 43.48 54508.72 88888.00 2016-06-13 01:06:21.625 165 12662.50 43.48 54508.72 88888.00 2016-06-13 01:06:21.750 165 12662.50 43.45 54508.72 88888.00 2016-06-13 01:06:21.875 165 12662.50 43.42 54508.75 88888.00 2016-06-13 01:06:22.000 165 12662.48 43.40 54508.72 88888.00 2016-06-13 01:06:22.125 165 12662.48 43.40 54508.72 88888.00 2016-06-13 01:06:22.250 165 12662.42 43.40 54508.72 88888.00 2016-06-13 01:06:22.375 165 12662.42 43.42 54508.70 88888.00 2016-06-13 01:06:22.500 165 12662.45 43.42 54508.72 88888.00 2016-06-13 01:06:22.625 165 12662.48 43.38 54508.70 88888.00 2016-06-13 01:06:22.750 165 12662.50 43.38 54508.72 88888.00 2016-06-13 01:06:22.875 165 12662.55 43.35 54508.75 88888.00 2016-06-13 01:06:23.000 165 12662.58 43.33 54508.72 88888.00 2016-06-13 01:06:23.125 165 12662.55 43.38 54508.72 88888.00 2016-06-13 01:06:23.250 165 12662.50 43.40 54508.75 88888.00 2016-06-13 01:06:23.375 165 12662.55 43.35 54508.72 88888.00 2016-06-13 01:06:23.500 165 12662.55 43.35 54508.70 88888.00 2016-06-13 01:06:23.625 165 12662.58 43.38 54508.70 88888.00 2016-06-13 01:06:23.750 165 12662.60 43.35 54508.70 88888.00 2016-06-13 01:06:23.875 165 12662.58 43.33 54508.70 88888.00 2016-06-13 01:06:24.000 165 12662.55 43.33 54508.68 88888.00 2016-06-13 01:06:24.125 165 12662.58 43.33 54508.70 88888.00 2016-06-13 01:06:24.250 165 12662.58 43.27 54508.68 88888.00 2016-06-13 01:06:24.375 165 12662.62 43.30 54508.65 88888.00 2016-06-13 01:06:24.500 165 12662.62 43.30 54508.62 88888.00 2016-06-13 01:06:24.625 165 12662.60 43.30 54508.65 88888.00 2016-06-13 01:06:24.750 165 12662.52 43.30 54508.68 88888.00 2016-06-13 01:06:24.875 165 12662.55 43.30 54508.65 88888.00 2016-06-13 01:06:25.000 165 12662.58 43.33 54508.65 88888.00 2016-06-13 01:06:25.125 165 12662.58 43.30 54508.68 88888.00 2016-06-13 01:06:25.250 165 12662.55 43.33 54508.65 88888.00 2016-06-13 01:06:25.375 165 12662.52 43.33 54508.68 88888.00 2016-06-13 01:06:25.500 165 12662.55 43.35 54508.68 88888.00 2016-06-13 01:06:25.625 165 12662.60 43.38 54508.65 88888.00 2016-06-13 01:06:25.750 165 12662.65 43.38 54508.65 88888.00 2016-06-13 01:06:25.875 165 12662.67 43.40 54508.65 88888.00 2016-06-13 01:06:26.000 165 12662.65 43.42 54508.65 88888.00 2016-06-13 01:06:26.125 165 12662.67 43.40 54508.65 88888.00 2016-06-13 01:06:26.250 165 12662.67 43.38 54508.62 88888.00 2016-06-13 01:06:26.375 165 12662.70 43.42 54508.62 88888.00 2016-06-13 01:06:26.500 165 12662.70 43.40 54508.62 88888.00 2016-06-13 01:06:26.625 165 12662.70 43.40 54508.60 88888.00 2016-06-13 01:06:26.750 165 12662.65 43.40 54508.60 88888.00 2016-06-13 01:06:26.875 165 12662.65 43.42 54508.62 88888.00 2016-06-13 01:06:27.000 165 12662.67 43.42 54508.60 88888.00 2016-06-13 01:06:27.125 165 12662.65 43.42 54508.62 88888.00 2016-06-13 01:06:27.250 165 12662.70 43.38 54508.65 88888.00 2016-06-13 01:06:27.375 165 12662.75 43.38 54508.62 88888.00 2016-06-13 01:06:27.500 165 12662.75 43.40 54508.60 88888.00 2016-06-13 01:06:27.625 165 12662.77 43.42 54508.57 88888.00 2016-06-13 01:06:27.750 165 12662.77 43.42 54508.57 88888.00 2016-06-13 01:06:27.875 165 12662.77 43.42 54508.57 88888.00 2016-06-13 01:06:28.000 165 12662.75 43.42 54508.55 88888.00 2016-06-13 01:06:28.125 165 12662.73 43.45 54508.57 88888.00 2016-06-13 01:06:28.250 165 12662.77 43.45 54508.55 88888.00 2016-06-13 01:06:28.375 165 12662.80 43.48 54508.55 88888.00 2016-06-13 01:06:28.500 165 12662.77 43.50 54508.55 88888.00 2016-06-13 01:06:28.625 165 12662.75 43.52 54508.55 88888.00 2016-06-13 01:06:28.750 165 12662.80 43.52 54508.57 88888.00 2016-06-13 01:06:28.875 165 12662.85 43.58 54508.55 88888.00 2016-06-13 01:06:29.000 165 12662.85 43.58 54508.55 88888.00 2016-06-13 01:06:29.125 165 12662.90 43.58 54508.57 88888.00 2016-06-13 01:06:29.250 165 12662.92 43.60 54508.55 88888.00 2016-06-13 01:06:29.375 165 12662.95 43.60 54508.55 88888.00 2016-06-13 01:06:29.500 165 12663.00 43.60 54508.53 88888.00 2016-06-13 01:06:29.625 165 12663.02 43.62 54508.50 88888.00 2016-06-13 01:06:29.750 165 12662.98 43.62 54508.50 88888.00 2016-06-13 01:06:29.875 165 12662.98 43.62 54508.50 88888.00 2016-06-13 01:06:30.000 165 12663.02 43.62 54508.47 88888.00 2016-06-13 01:06:30.125 165 12663.05 43.62 54508.50 88888.00 2016-06-13 01:06:30.250 165 12663.02 43.62 54508.50 88888.00 2016-06-13 01:06:30.375 165 12663.08 43.67 54508.47 88888.00 2016-06-13 01:06:30.500 165 12663.10 43.73 54508.47 88888.00 2016-06-13 01:06:30.625 165 12663.10 43.73 54508.47 88888.00 2016-06-13 01:06:30.750 165 12663.08 43.73 54508.47 88888.00 2016-06-13 01:06:30.875 165 12663.10 43.75 54508.47 88888.00 2016-06-13 01:06:31.000 165 12663.15 43.77 54508.47 88888.00 2016-06-13 01:06:31.125 165 12663.17 43.80 54508.47 88888.00 2016-06-13 01:06:31.250 165 12663.23 43.83 54508.47 88888.00 2016-06-13 01:06:31.375 165 12663.27 43.83 54508.47 88888.00 2016-06-13 01:06:31.500 165 12663.35 43.83 54508.45 88888.00 2016-06-13 01:06:31.625 165 12663.40 43.85 54508.45 88888.00 2016-06-13 01:06:31.750 165 12663.38 43.88 54508.45 88888.00 2016-06-13 01:06:31.875 165 12663.38 43.88 54508.45 88888.00 2016-06-13 01:06:32.000 165 12663.38 43.85 54508.45 88888.00 2016-06-13 01:06:32.125 165 12663.42 43.85 54508.45 88888.00 2016-06-13 01:06:32.250 165 12663.45 43.88 54508.43 88888.00 2016-06-13 01:06:32.375 165 12663.50 43.88 54508.43 88888.00 2016-06-13 01:06:32.500 165 12663.52 43.90 54508.43 88888.00 2016-06-13 01:06:32.625 165 12663.55 43.92 54508.40 88888.00 2016-06-13 01:06:32.750 165 12663.58 43.90 54508.40 88888.00 2016-06-13 01:06:32.875 165 12663.60 43.90 54508.40 88888.00 2016-06-13 01:06:33.000 165 12663.67 43.88 54508.38 88888.00 2016-06-13 01:06:33.125 165 12663.75 43.95 54508.38 88888.00 2016-06-13 01:06:33.250 165 12663.70 43.92 54508.32 88888.00 2016-06-13 01:06:33.375 165 12663.65 43.95 54508.35 88888.00 2016-06-13 01:06:33.500 165 12663.62 43.95 54508.35 88888.00 2016-06-13 01:06:33.625 165 12663.65 43.95 54508.38 88888.00 2016-06-13 01:06:33.750 165 12663.75 43.95 54508.38 88888.00 2016-06-13 01:06:33.875 165 12663.77 43.95 54508.38 88888.00 2016-06-13 01:06:34.000 165 12663.85 43.98 54508.38 88888.00 2016-06-13 01:06:34.125 165 12663.88 44.00 54508.35 88888.00 2016-06-13 01:06:34.250 165 12663.83 44.02 54508.38 88888.00 2016-06-13 01:06:34.375 165 12663.90 44.02 54508.35 88888.00 2016-06-13 01:06:34.500 165 12663.95 44.00 54508.35 88888.00 2016-06-13 01:06:34.625 165 12663.95 44.00 54508.30 88888.00 2016-06-13 01:06:34.750 165 12663.98 44.02 54508.32 88888.00 2016-06-13 01:06:34.875 165 12663.98 44.00 54508.35 88888.00 2016-06-13 01:06:35.000 165 12663.98 44.05 54508.35 88888.00 2016-06-13 01:06:35.125 165 12664.05 44.02 54508.35 88888.00 2016-06-13 01:06:35.250 165 12664.08 44.02 54508.38 88888.00 2016-06-13 01:06:35.375 165 12664.08 44.00 54508.32 88888.00 2016-06-13 01:06:35.500 165 12664.10 44.00 54508.35 88888.00 2016-06-13 01:06:35.625 165 12664.10 44.02 54508.35 88888.00 2016-06-13 01:06:35.750 165 12664.10 44.02 54508.35 88888.00 2016-06-13 01:06:35.875 165 12664.08 44.02 54508.32 88888.00 2016-06-13 01:06:36.000 165 12664.17 44.00 54508.30 88888.00 2016-06-13 01:06:36.125 165 12664.25 44.00 54508.30 88888.00 2016-06-13 01:06:36.250 165 12664.25 44.02 54508.28 88888.00 2016-06-13 01:06:36.375 165 12664.27 44.02 54508.30 88888.00 2016-06-13 01:06:36.500 165 12664.27 44.02 54508.30 88888.00 2016-06-13 01:06:36.625 165 12664.25 43.98 54508.30 88888.00 2016-06-13 01:06:36.750 165 12664.23 43.98 54508.32 88888.00 2016-06-13 01:06:36.875 165 12664.20 43.95 54508.35 88888.00 2016-06-13 01:06:37.000 165 12664.27 43.98 54508.32 88888.00 2016-06-13 01:06:37.125 165 12664.30 43.98 54508.32 88888.00 2016-06-13 01:06:37.250 165 12664.33 43.95 54508.35 88888.00 2016-06-13 01:06:37.375 165 12664.33 43.95 54508.38 88888.00 2016-06-13 01:06:37.500 165 12664.35 43.95 54508.38 88888.00 2016-06-13 01:06:37.625 165 12664.33 43.95 54508.35 88888.00 2016-06-13 01:06:37.750 165 12664.33 43.95 54508.40 88888.00 2016-06-13 01:06:37.875 165 12664.38 43.98 54508.40 88888.00 2016-06-13 01:06:38.000 165 12664.45 43.95 54508.40 88888.00 2016-06-13 01:06:38.125 165 12664.45 43.95 54508.40 88888.00 2016-06-13 01:06:38.250 165 12664.33 43.92 54508.40 88888.00 2016-06-13 01:06:38.375 165 12664.33 43.88 54508.40 88888.00 2016-06-13 01:06:38.500 165 12664.35 43.85 54508.38 88888.00 2016-06-13 01:06:38.625 165 12664.33 43.85 54508.35 88888.00 2016-06-13 01:06:38.750 165 12664.33 43.83 54508.35 88888.00 2016-06-13 01:06:38.875 165 12664.35 43.83 54508.38 88888.00 2016-06-13 01:06:39.000 165 12664.35 43.80 54508.38 88888.00 2016-06-13 01:06:39.125 165 12664.35 43.80 54508.38 88888.00 2016-06-13 01:06:39.250 165 12664.33 43.75 54508.38 88888.00 2016-06-13 01:06:39.375 165 12664.35 43.77 54508.38 88888.00 2016-06-13 01:06:39.500 165 12664.38 43.80 54508.35 88888.00 2016-06-13 01:06:39.625 165 12664.40 43.80 54508.35 88888.00 2016-06-13 01:06:39.750 165 12664.38 43.80 54508.38 88888.00 2016-06-13 01:06:39.875 165 12664.42 43.77 54508.35 88888.00 2016-06-13 01:06:40.000 165 12664.45 43.73 54508.35 88888.00 2016-06-13 01:06:40.125 165 12664.38 43.70 54508.38 88888.00 2016-06-13 01:06:40.250 165 12664.30 43.70 54508.38 88888.00 2016-06-13 01:06:40.375 165 12664.38 43.70 54508.38 88888.00 2016-06-13 01:06:40.500 165 12664.40 43.67 54508.38 88888.00 2016-06-13 01:06:40.625 165 12664.40 43.65 54508.38 88888.00 2016-06-13 01:06:40.750 165 12664.38 43.60 54508.40 88888.00 2016-06-13 01:06:40.875 165 12664.38 43.60 54508.40 88888.00 2016-06-13 01:06:41.000 165 12664.35 43.65 54508.40 88888.00 2016-06-13 01:06:41.125 165 12664.35 43.62 54508.38 88888.00 2016-06-13 01:06:41.250 165 12664.38 43.55 54508.40 88888.00 2016-06-13 01:06:41.375 165 12664.38 43.55 54508.38 88888.00 2016-06-13 01:06:41.500 165 12664.33 43.55 54508.40 88888.00 2016-06-13 01:06:41.625 165 12664.40 43.55 54508.43 88888.00 2016-06-13 01:06:41.750 165 12664.38 43.55 54508.43 88888.00 2016-06-13 01:06:41.875 165 12664.33 43.52 54508.45 88888.00 2016-06-13 01:06:42.000 165 12664.27 43.50 54508.45 88888.00 2016-06-13 01:06:42.125 165 12664.25 43.50 54508.47 88888.00 2016-06-13 01:06:42.250 165 12664.25 43.52 54508.45 88888.00 2016-06-13 01:06:42.375 165 12664.33 43.52 54508.45 88888.00 2016-06-13 01:06:42.500 165 12664.33 43.45 54508.45 88888.00 2016-06-13 01:06:42.625 165 12664.33 43.42 54508.45 88888.00 2016-06-13 01:06:42.750 165 12664.33 43.42 54508.47 88888.00 2016-06-13 01:06:42.875 165 12664.30 43.42 54508.47 88888.00 2016-06-13 01:06:43.000 165 12664.35 43.45 54508.47 88888.00 2016-06-13 01:06:43.125 165 12664.35 43.42 54508.47 88888.00 2016-06-13 01:06:43.250 165 12664.35 43.42 54508.47 88888.00 2016-06-13 01:06:43.375 165 12664.33 43.48 54508.47 88888.00 2016-06-13 01:06:43.500 165 12664.35 43.48 54508.50 88888.00 2016-06-13 01:06:43.625 165 12664.35 43.42 54508.47 88888.00 2016-06-13 01:06:43.750 165 12664.25 43.38 54508.47 88888.00 2016-06-13 01:06:43.875 165 12664.17 43.38 54508.50 88888.00 2016-06-13 01:06:44.000 165 12664.20 43.35 54508.47 88888.00 2016-06-13 01:06:44.125 165 12664.25 43.33 54508.47 88888.00 2016-06-13 01:06:44.250 165 12664.25 43.33 54508.50 88888.00 2016-06-13 01:06:44.375 165 12664.20 43.38 54508.50 88888.00 2016-06-13 01:06:44.500 165 12664.10 43.38 54508.47 88888.00 2016-06-13 01:06:44.625 165 12664.08 43.33 54508.47 88888.00 2016-06-13 01:06:44.750 165 12664.10 43.33 54508.47 88888.00 2016-06-13 01:06:44.875 165 12664.17 43.35 54508.53 88888.00 2016-06-13 01:06:45.000 165 12664.20 43.30 54508.50 88888.00 2016-06-13 01:06:45.125 165 12664.15 43.30 54508.50 88888.00 2016-06-13 01:06:45.250 165 12664.12 43.30 54508.53 88888.00 2016-06-13 01:06:45.375 165 12664.17 43.35 54508.55 88888.00 2016-06-13 01:06:45.500 165 12664.12 43.33 54508.53 88888.00 2016-06-13 01:06:45.625 165 12664.08 43.30 54508.50 88888.00 2016-06-13 01:06:45.750 165 12664.08 43.30 54508.53 88888.00 2016-06-13 01:06:45.875 165 12664.10 43.27 54508.55 88888.00 2016-06-13 01:06:46.000 165 12664.08 43.30 54508.53 88888.00 2016-06-13 01:06:46.125 165 12664.05 43.33 54508.55 88888.00 2016-06-13 01:06:46.250 165 12664.00 43.33 54508.55 88888.00 2016-06-13 01:06:46.375 165 12664.00 43.33 54508.53 88888.00 2016-06-13 01:06:46.500 165 12664.00 43.35 54508.55 88888.00 2016-06-13 01:06:46.625 165 12663.98 43.38 54508.53 88888.00 2016-06-13 01:06:46.750 165 12663.92 43.35 54508.53 88888.00 2016-06-13 01:06:46.875 165 12663.95 43.35 54508.53 88888.00 2016-06-13 01:06:47.000 165 12664.00 43.33 54508.53 88888.00 2016-06-13 01:06:47.125 165 12663.92 43.35 54508.57 88888.00 2016-06-13 01:06:47.250 165 12663.88 43.38 54508.60 88888.00 2016-06-13 01:06:47.375 165 12663.88 43.40 54508.57 88888.00 2016-06-13 01:06:47.500 165 12663.90 43.40 54508.57 88888.00 2016-06-13 01:06:47.625 165 12663.90 43.40 54508.57 88888.00 2016-06-13 01:06:47.750 165 12663.88 43.40 54508.57 88888.00 2016-06-13 01:06:47.875 165 12663.83 43.40 54508.55 88888.00 2016-06-13 01:06:48.000 165 12663.80 43.45 54508.55 88888.00 2016-06-13 01:06:48.125 165 12663.80 43.48 54508.57 88888.00 2016-06-13 01:06:48.250 165 12663.83 43.48 54508.57 88888.00 2016-06-13 01:06:48.375 165 12663.85 43.52 54508.57 88888.00 2016-06-13 01:06:48.500 165 12663.85 43.50 54508.57 88888.00 2016-06-13 01:06:48.625 165 12663.88 43.50 54508.60 88888.00 2016-06-13 01:06:48.750 165 12663.85 43.52 54508.57 88888.00 2016-06-13 01:06:48.875 165 12663.83 43.58 54508.60 88888.00 2016-06-13 01:06:49.000 165 12663.83 43.60 54508.60 88888.00 2016-06-13 01:06:49.125 165 12663.85 43.60 54508.55 88888.00 2016-06-13 01:06:49.250 165 12663.88 43.60 54508.55 88888.00 2016-06-13 01:06:49.375 165 12663.88 43.65 54508.55 88888.00 2016-06-13 01:06:49.500 165 12663.83 43.67 54508.57 88888.00 2016-06-13 01:06:49.625 165 12663.85 43.65 54508.55 88888.00 2016-06-13 01:06:49.750 165 12663.83 43.67 54508.55 88888.00 2016-06-13 01:06:49.875 165 12663.80 43.75 54508.57 88888.00 2016-06-13 01:06:50.000 165 12663.80 43.75 54508.57 88888.00 2016-06-13 01:06:50.125 165 12663.85 43.75 54508.57 88888.00 2016-06-13 01:06:50.250 165 12663.88 43.77 54508.57 88888.00 2016-06-13 01:06:50.375 165 12663.88 43.80 54508.57 88888.00 2016-06-13 01:06:50.500 165 12663.80 43.77 54508.60 88888.00 2016-06-13 01:06:50.625 165 12663.80 43.83 54508.57 88888.00 2016-06-13 01:06:50.750 165 12663.80 43.88 54508.57 88888.00 2016-06-13 01:06:50.875 165 12663.80 43.90 54508.60 88888.00 2016-06-13 01:06:51.000 165 12663.83 43.90 54508.57 88888.00 2016-06-13 01:06:51.125 165 12663.80 43.92 54508.60 88888.00 2016-06-13 01:06:51.250 165 12663.80 43.92 54508.55 88888.00 2016-06-13 01:06:51.375 165 12663.80 43.92 54508.53 88888.00 2016-06-13 01:06:51.500 165 12663.88 43.95 54508.55 88888.00 2016-06-13 01:06:51.625 165 12663.85 43.95 54508.57 88888.00 2016-06-13 01:06:51.750 165 12663.85 43.95 54508.55 88888.00 2016-06-13 01:06:51.875 165 12663.88 43.95 54508.55 88888.00 2016-06-13 01:06:52.000 165 12663.90 44.00 54508.57 88888.00 2016-06-13 01:06:52.125 165 12663.85 44.02 54508.57 88888.00 2016-06-13 01:06:52.250 165 12663.85 44.02 54508.60 88888.00 2016-06-13 01:06:52.375 165 12663.90 44.02 54508.60 88888.00 2016-06-13 01:06:52.500 165 12663.95 44.05 54508.57 88888.00 2016-06-13 01:06:52.625 165 12663.95 44.08 54508.55 88888.00 2016-06-13 01:06:52.750 165 12663.95 44.10 54508.55 88888.00 2016-06-13 01:06:52.875 165 12663.92 44.12 54508.55 88888.00 2016-06-13 01:06:53.000 165 12663.98 44.12 54508.55 88888.00 2016-06-13 01:06:53.125 165 12663.98 44.10 54508.55 88888.00 2016-06-13 01:06:53.250 165 12663.98 44.10 54508.53 88888.00 2016-06-13 01:06:53.375 165 12663.98 44.15 54508.55 88888.00 2016-06-13 01:06:53.500 165 12663.95 44.15 54508.53 88888.00 2016-06-13 01:06:53.625 165 12663.95 44.12 54508.50 88888.00 2016-06-13 01:06:53.750 165 12663.92 44.15 54508.50 88888.00 2016-06-13 01:06:53.875 165 12663.92 44.20 54508.55 88888.00 2016-06-13 01:06:54.000 165 12664.02 44.20 54508.53 88888.00 2016-06-13 01:06:54.125 165 12664.10 44.20 54508.53 88888.00 2016-06-13 01:06:54.250 165 12664.12 44.20 54508.50 88888.00 2016-06-13 01:06:54.375 165 12664.15 44.20 54508.53 88888.00 2016-06-13 01:06:54.500 165 12664.12 44.23 54508.55 88888.00 2016-06-13 01:06:54.625 165 12664.08 44.23 54508.53 88888.00 2016-06-13 01:06:54.750 165 12664.12 44.25 54508.53 88888.00 2016-06-13 01:06:54.875 165 12664.20 44.27 54508.50 88888.00 2016-06-13 01:06:55.000 165 12664.17 44.30 54508.53 88888.00 2016-06-13 01:06:55.125 165 12664.17 44.30 54508.53 88888.00 2016-06-13 01:06:55.250 165 12664.17 44.30 54508.53 88888.00 2016-06-13 01:06:55.375 165 12664.17 44.30 54508.53 88888.00 2016-06-13 01:06:55.500 165 12664.20 44.30 54508.50 88888.00 2016-06-13 01:06:55.625 165 12664.20 44.33 54508.50 88888.00 2016-06-13 01:06:55.750 165 12664.23 44.33 54508.53 88888.00 2016-06-13 01:06:55.875 165 12664.23 44.33 54508.50 88888.00 2016-06-13 01:06:56.000 165 12664.25 44.35 54508.50 88888.00 2016-06-13 01:06:56.125 165 12664.30 44.38 54508.53 88888.00 2016-06-13 01:06:56.250 165 12664.30 44.35 54508.55 88888.00 2016-06-13 01:06:56.375 165 12664.30 44.35 54508.55 88888.00 2016-06-13 01:06:56.500 165 12664.30 44.35 54508.50 88888.00 2016-06-13 01:06:56.625 165 12664.30 44.38 54508.53 88888.00 2016-06-13 01:06:56.750 165 12664.27 44.38 54508.53 88888.00 2016-06-13 01:06:56.875 165 12664.30 44.35 54508.55 88888.00 2016-06-13 01:06:57.000 165 12664.33 44.35 54508.53 88888.00 2016-06-13 01:06:57.125 165 12664.30 44.38 54508.53 88888.00 2016-06-13 01:06:57.250 165 12664.27 44.38 54508.57 88888.00 2016-06-13 01:06:57.375 165 12664.30 44.40 54508.57 88888.00 2016-06-13 01:06:57.500 165 12664.35 44.40 54508.55 88888.00 2016-06-13 01:06:57.625 165 12664.40 44.38 54508.55 88888.00 2016-06-13 01:06:57.750 165 12664.35 44.38 54508.55 88888.00 2016-06-13 01:06:57.875 165 12664.27 44.40 54508.57 88888.00 2016-06-13 01:06:58.000 165 12664.30 44.42 54508.57 88888.00 2016-06-13 01:06:58.125 165 12664.35 44.40 54508.57 88888.00 2016-06-13 01:06:58.250 165 12664.23 44.40 54508.57 88888.00 2016-06-13 01:06:58.375 165 12664.23 44.42 54508.57 88888.00 2016-06-13 01:06:58.500 165 12664.25 44.40 54508.57 88888.00 2016-06-13 01:06:58.625 165 12664.30 44.40 54508.57 88888.00 2016-06-13 01:06:58.750 165 12664.38 44.38 54508.55 88888.00 2016-06-13 01:06:58.875 165 12664.42 44.38 54508.55 88888.00 2016-06-13 01:06:59.000 165 12664.48 44.35 54508.55 88888.00 2016-06-13 01:06:59.125 165 12664.40 44.35 54508.60 88888.00 2016-06-13 01:06:59.250 165 12664.33 44.35 54508.60 88888.00 2016-06-13 01:06:59.375 165 12664.35 44.30 54508.62 88888.00 2016-06-13 01:06:59.500 165 12664.35 44.27 54508.62 88888.00 2016-06-13 01:06:59.625 165 12664.35 44.23 54508.60 88888.00 2016-06-13 01:06:59.750 165 12664.40 44.25 54508.57 88888.00 2016-06-13 01:06:59.875 165 12664.42 44.25 54508.60 88888.00 2016-06-13 01:07:00.000 165 12664.40 44.20 54508.62 88888.00 2016-06-13 01:07:00.125 165 12664.40 44.20 54508.62 88888.00 2016-06-13 01:07:00.250 165 12664.42 44.20 54508.62 88888.00 2016-06-13 01:07:00.375 165 12664.42 44.17 54508.62 88888.00 2016-06-13 01:07:00.500 165 12664.45 44.15 54508.62 88888.00 2016-06-13 01:07:00.625 165 12664.45 44.12 54508.62 88888.00 2016-06-13 01:07:00.750 165 12664.40 44.12 54508.62 88888.00 2016-06-13 01:07:00.875 165 12664.40 44.10 54508.65 88888.00 2016-06-13 01:07:01.000 165 12664.38 44.10 54508.62 88888.00 2016-06-13 01:07:01.125 165 12664.38 44.12 54508.65 88888.00 2016-06-13 01:07:01.250 165 12664.35 44.02 54508.68 88888.00 2016-06-13 01:07:01.375 165 12664.40 44.02 54508.62 88888.00 2016-06-13 01:07:01.500 165 12664.38 43.98 54508.68 88888.00 2016-06-13 01:07:01.625 165 12664.38 43.95 54508.70 88888.00 2016-06-13 01:07:01.750 165 12664.40 43.95 54508.70 88888.00 2016-06-13 01:07:01.875 165 12664.40 43.95 54508.72 88888.00 2016-06-13 01:07:02.000 165 12664.38 43.95 54508.72 88888.00 2016-06-13 01:07:02.125 165 12664.35 43.95 54508.72 88888.00 2016-06-13 01:07:02.250 165 12664.38 43.92 54508.75 88888.00 2016-06-13 01:07:02.375 165 12664.40 43.90 54508.78 88888.00 2016-06-13 01:07:02.500 165 12664.27 43.88 54508.75 88888.00 2016-06-13 01:07:02.625 165 12664.23 43.83 54508.78 88888.00 2016-06-13 01:07:02.750 165 12664.25 43.80 54508.78 88888.00 2016-06-13 01:07:02.875 165 12664.25 43.80 54508.80 88888.00 2016-06-13 01:07:03.000 165 12664.17 43.83 54508.78 88888.00 2016-06-13 01:07:03.125 165 12664.10 43.77 54508.80 88888.00 2016-06-13 01:07:03.250 165 12664.05 43.73 54508.80 88888.00 2016-06-13 01:07:03.375 165 12664.05 43.73 54508.80 88888.00 2016-06-13 01:07:03.500 165 12664.02 43.67 54508.78 88888.00 2016-06-13 01:07:03.625 165 12664.02 43.62 54508.80 88888.00 2016-06-13 01:07:03.750 165 12664.05 43.62 54508.82 88888.00 2016-06-13 01:07:03.875 165 12664.08 43.62 54508.82 88888.00 2016-06-13 01:07:04.000 165 12664.00 43.60 54508.82 88888.00 2016-06-13 01:07:04.125 165 12663.98 43.58 54508.85 88888.00 2016-06-13 01:07:04.250 165 12663.92 43.52 54508.88 88888.00 2016-06-13 01:07:04.375 165 12663.92 43.50 54508.88 88888.00 2016-06-13 01:07:04.500 165 12663.92 43.48 54508.85 88888.00 2016-06-13 01:07:04.625 165 12663.85 43.48 54508.90 88888.00 2016-06-13 01:07:04.750 165 12663.88 43.45 54508.90 88888.00 2016-06-13 01:07:04.875 165 12663.90 43.40 54508.93 88888.00 2016-06-13 01:07:05.000 165 12663.90 43.35 54508.90 88888.00 2016-06-13 01:07:05.125 165 12663.90 43.33 54508.93 88888.00 2016-06-13 01:07:05.250 165 12663.83 43.30 54508.93 88888.00 2016-06-13 01:07:05.375 165 12663.80 43.33 54508.93 88888.00 2016-06-13 01:07:05.500 165 12663.73 43.30 54508.93 88888.00 2016-06-13 01:07:05.625 165 12663.70 43.30 54508.93 88888.00 2016-06-13 01:07:05.750 165 12663.67 43.30 54508.95 88888.00 2016-06-13 01:07:05.875 165 12663.67 43.25 54509.00 88888.00 2016-06-13 01:07:06.000 165 12663.62 43.25 54509.03 88888.00 2016-06-13 01:07:06.125 165 12663.60 43.25 54509.03 88888.00 2016-06-13 01:07:06.250 165 12663.65 43.20 54509.03 88888.00 2016-06-13 01:07:06.375 165 12663.65 43.20 54509.03 88888.00 2016-06-13 01:07:06.500 165 12663.60 43.20 54509.03 88888.00 2016-06-13 01:07:06.625 165 12663.55 43.15 54509.03 88888.00 2016-06-13 01:07:06.750 165 12663.52 43.15 54509.03 88888.00 2016-06-13 01:07:06.875 165 12663.50 43.12 54509.03 88888.00 2016-06-13 01:07:07.000 165 12663.48 43.08 54509.03 88888.00 2016-06-13 01:07:07.125 165 12663.40 43.05 54509.05 88888.00 2016-06-13 01:07:07.250 165 12663.38 43.02 54509.05 88888.00 2016-06-13 01:07:07.375 165 12663.38 43.00 54509.05 88888.00 2016-06-13 01:07:07.500 165 12663.40 43.00 54509.05 88888.00 2016-06-13 01:07:07.625 165 12663.38 42.98 54509.07 88888.00 2016-06-13 01:07:07.750 165 12663.33 42.95 54509.07 88888.00 2016-06-13 01:07:07.875 165 12663.30 42.92 54509.05 88888.00 2016-06-13 01:07:08.000 165 12663.30 42.90 54509.05 88888.00 2016-06-13 01:07:08.125 165 12663.27 42.88 54509.10 88888.00 2016-06-13 01:07:08.250 165 12663.25 42.85 54509.10 88888.00 2016-06-13 01:07:08.375 165 12663.23 42.85 54509.07 88888.00 2016-06-13 01:07:08.500 165 12663.17 42.88 54509.07 88888.00 2016-06-13 01:07:08.625 165 12663.17 42.80 54509.10 88888.00 2016-06-13 01:07:08.750 165 12663.10 42.75 54509.07 88888.00 2016-06-13 01:07:08.875 165 12663.12 42.77 54509.07 88888.00 2016-06-13 01:07:09.000 165 12663.10 42.75 54509.10 88888.00 2016-06-13 01:07:09.125 165 12663.02 42.70 54509.10 88888.00 2016-06-13 01:07:09.250 165 12663.02 42.73 54509.12 88888.00 2016-06-13 01:07:09.375 165 12663.08 42.73 54509.12 88888.00 2016-06-13 01:07:09.500 165 12663.00 42.65 54509.10 88888.00 2016-06-13 01:07:09.625 165 12662.95 42.65 54509.10 88888.00 2016-06-13 01:07:09.750 165 12662.95 42.70 54509.10 88888.00 2016-06-13 01:07:09.875 165 12662.98 42.73 54509.12 88888.00 2016-06-13 01:07:10.000 165 12662.95 42.70 54509.12 88888.00 2016-06-13 01:07:10.125 165 12662.85 42.62 54509.15 88888.00 2016-06-13 01:07:10.250 165 12662.83 42.58 54509.15 88888.00 2016-06-13 01:07:10.375 165 12662.83 42.62 54509.12 88888.00 2016-06-13 01:07:10.500 165 12662.80 42.67 54509.15 88888.00 2016-06-13 01:07:10.625 165 12662.88 42.67 54509.15 88888.00 2016-06-13 01:07:10.750 165 12662.90 42.65 54509.12 88888.00 2016-06-13 01:07:10.875 165 12662.83 42.60 54509.12 88888.00 2016-06-13 01:07:11.000 165 12662.80 42.60 54509.15 88888.00 2016-06-13 01:07:11.125 165 12662.83 42.62 54509.15 88888.00 2016-06-13 01:07:11.250 165 12662.75 42.60 54509.12 88888.00 2016-06-13 01:07:11.375 165 12662.73 42.60 54509.15 88888.00 2016-06-13 01:07:11.500 165 12662.80 42.58 54509.15 88888.00 2016-06-13 01:07:11.625 165 12662.80 42.60 54509.15 88888.00 2016-06-13 01:07:11.750 165 12662.80 42.60 54509.15 88888.00 2016-06-13 01:07:11.875 165 12662.80 42.58 54509.12 88888.00 2016-06-13 01:07:12.000 165 12662.75 42.60 54509.15 88888.00 2016-06-13 01:07:12.125 165 12662.67 42.62 54509.18 88888.00 2016-06-13 01:07:12.250 165 12662.67 42.60 54509.12 88888.00 2016-06-13 01:07:12.375 165 12662.70 42.60 54509.15 88888.00 2016-06-13 01:07:12.500 165 12662.65 42.58 54509.12 88888.00 2016-06-13 01:07:12.625 165 12662.70 42.58 54509.12 88888.00 2016-06-13 01:07:12.750 165 12662.70 42.58 54509.12 88888.00 2016-06-13 01:07:12.875 165 12662.65 42.60 54509.12 88888.00 2016-06-13 01:07:13.000 165 12662.62 42.65 54509.15 88888.00 2016-06-13 01:07:13.125 165 12662.60 42.62 54509.15 88888.00 2016-06-13 01:07:13.250 165 12662.60 42.62 54509.15 88888.00 2016-06-13 01:07:13.375 165 12662.60 42.65 54509.12 88888.00 2016-06-13 01:07:13.500 165 12662.60 42.70 54509.12 88888.00 2016-06-13 01:07:13.625 165 12662.55 42.70 54509.12 88888.00 2016-06-13 01:07:13.750 165 12662.55 42.73 54509.12 88888.00 2016-06-13 01:07:13.875 165 12662.58 42.70 54509.10 88888.00 2016-06-13 01:07:14.000 165 12662.55 42.70 54509.10 88888.00 2016-06-13 01:07:14.125 165 12662.60 42.73 54509.10 88888.00 2016-06-13 01:07:14.250 165 12662.55 42.75 54509.07 88888.00 2016-06-13 01:07:14.375 165 12662.52 42.75 54509.07 88888.00 2016-06-13 01:07:14.500 165 12662.52 42.77 54509.10 88888.00 2016-06-13 01:07:14.625 165 12662.50 42.80 54509.10 88888.00 2016-06-13 01:07:14.750 165 12662.55 42.77 54509.10 88888.00 2016-06-13 01:07:14.875 165 12662.60 42.80 54509.12 88888.00 2016-06-13 01:07:15.000 165 12662.65 42.80 54509.07 88888.00 2016-06-13 01:07:15.125 165 12662.62 42.77 54509.07 88888.00 2016-06-13 01:07:15.250 165 12662.60 42.83 54509.10 88888.00 2016-06-13 01:07:15.375 165 12662.67 42.83 54509.10 88888.00 2016-06-13 01:07:15.500 165 12662.67 42.83 54509.10 88888.00 2016-06-13 01:07:15.625 165 12662.62 42.83 54509.10 88888.00 2016-06-13 01:07:15.750 165 12662.55 42.88 54509.07 88888.00 2016-06-13 01:07:15.875 165 12662.52 42.85 54509.10 88888.00 2016-06-13 01:07:16.000 165 12662.58 42.85 54509.12 88888.00 2016-06-13 01:07:16.125 165 12662.65 42.92 54509.10 88888.00 2016-06-13 01:07:16.250 165 12662.62 42.95 54509.12 88888.00 2016-06-13 01:07:16.375 165 12662.58 42.95 54509.10 88888.00 2016-06-13 01:07:16.500 165 12662.55 42.95 54509.07 88888.00 2016-06-13 01:07:16.625 165 12662.60 42.95 54509.07 88888.00 2016-06-13 01:07:16.750 165 12662.65 42.98 54509.07 88888.00 2016-06-13 01:07:16.875 165 12662.65 43.02 54509.07 88888.00 2016-06-13 01:07:17.000 165 12662.70 43.05 54509.07 88888.00 2016-06-13 01:07:17.125 165 12662.67 43.05 54509.07 88888.00 2016-06-13 01:07:17.250 165 12662.65 43.00 54509.07 88888.00 2016-06-13 01:07:17.375 165 12662.70 43.05 54509.07 88888.00 2016-06-13 01:07:17.500 165 12662.67 43.05 54509.07 88888.00 2016-06-13 01:07:17.625 165 12662.65 43.05 54509.07 88888.00 2016-06-13 01:07:17.750 165 12662.67 43.08 54509.07 88888.00 2016-06-13 01:07:17.875 165 12662.67 43.08 54509.05 88888.00 2016-06-13 01:07:18.000 165 12662.67 43.12 54509.05 88888.00 2016-06-13 01:07:18.125 165 12662.75 43.12 54509.05 88888.00 2016-06-13 01:07:18.250 165 12662.80 43.15 54509.07 88888.00 2016-06-13 01:07:18.375 165 12662.80 43.17 54509.10 88888.00 2016-06-13 01:07:18.500 165 12662.77 43.15 54509.07 88888.00 2016-06-13 01:07:18.625 165 12662.83 43.15 54509.05 88888.00 2016-06-13 01:07:18.750 165 12662.85 43.15 54509.05 88888.00 2016-06-13 01:07:18.875 165 12662.88 43.12 54509.05 88888.00 2016-06-13 01:07:19.000 165 12662.92 43.15 54509.03 88888.00 2016-06-13 01:07:19.125 165 12662.95 43.17 54509.05 88888.00 2016-06-13 01:07:19.250 165 12662.95 43.17 54509.03 88888.00 2016-06-13 01:07:19.375 165 12662.90 43.20 54509.05 88888.00 2016-06-13 01:07:19.500 165 12662.90 43.20 54509.05 88888.00 2016-06-13 01:07:19.625 165 12662.92 43.23 54509.05 88888.00 2016-06-13 01:07:19.750 165 12662.98 43.23 54509.07 88888.00 2016-06-13 01:07:19.875 165 12663.00 43.23 54509.07 88888.00 2016-06-13 01:07:20.000 165 12663.05 43.20 54509.03 88888.00 2016-06-13 01:07:20.125 165 12663.00 43.17 54509.03 88888.00 2016-06-13 01:07:20.250 165 12662.98 43.17 54509.05 88888.00 2016-06-13 01:07:20.375 165 12663.05 43.20 54509.03 88888.00 2016-06-13 01:07:20.500 165 12663.05 43.17 54509.03 88888.00 2016-06-13 01:07:20.625 165 12663.05 43.15 54509.00 88888.00 2016-06-13 01:07:20.750 165 12663.08 43.17 54509.03 88888.00 2016-06-13 01:07:20.875 165 12663.12 43.20 54509.03 88888.00 2016-06-13 01:07:21.000 165 12663.12 43.17 54509.03 88888.00 2016-06-13 01:07:21.125 165 12663.15 43.17 54509.03 88888.00 2016-06-13 01:07:21.250 165 12663.17 43.12 54509.00 88888.00 2016-06-13 01:07:21.375 165 12663.12 43.12 54509.03 88888.00 2016-06-13 01:07:21.500 165 12663.15 43.12 54509.03 88888.00 2016-06-13 01:07:21.625 165 12663.20 43.10 54509.00 88888.00 2016-06-13 01:07:21.750 165 12663.23 43.08 54509.00 88888.00 2016-06-13 01:07:21.875 165 12663.20 43.08 54509.00 88888.00 2016-06-13 01:07:22.000 165 12663.15 43.08 54509.00 88888.00 2016-06-13 01:07:22.125 165 12663.17 43.10 54509.03 88888.00 2016-06-13 01:07:22.250 165 12663.25 43.12 54509.00 88888.00 2016-06-13 01:07:22.375 165 12663.25 43.10 54509.03 88888.00 2016-06-13 01:07:22.500 165 12663.27 43.08 54509.00 88888.00 2016-06-13 01:07:22.625 165 12663.30 43.05 54508.97 88888.00 2016-06-13 01:07:22.750 165 12663.27 43.02 54509.03 88888.00 2016-06-13 01:07:22.875 165 12663.33 43.02 54509.03 88888.00 2016-06-13 01:07:23.000 165 12663.40 43.00 54509.00 88888.00 2016-06-13 01:07:23.125 165 12663.38 43.00 54509.00 88888.00 2016-06-13 01:07:23.250 165 12663.35 42.92 54509.00 88888.00 2016-06-13 01:07:23.375 165 12663.38 42.90 54509.00 88888.00 2016-06-13 01:07:23.500 165 12663.27 42.90 54509.00 88888.00 2016-06-13 01:07:23.625 165 12663.25 42.88 54509.03 88888.00 2016-06-13 01:07:23.750 165 12663.25 42.90 54509.03 88888.00 2016-06-13 01:07:23.875 165 12663.35 42.85 54509.03 88888.00 2016-06-13 01:07:24.000 165 12663.38 42.80 54509.00 88888.00 2016-06-13 01:07:24.125 165 12663.33 42.75 54509.03 88888.00 2016-06-13 01:07:24.250 165 12663.27 42.75 54509.07 88888.00 2016-06-13 01:07:24.375 165 12663.35 42.75 54509.07 88888.00 2016-06-13 01:07:24.500 165 12663.38 42.77 54509.05 88888.00 2016-06-13 01:07:24.625 165 12662.20 42.75 54508.45 88888.00 2016-06-13 01:07:24.750 165 12662.20 42.70 54508.47 88888.00 2016-06-13 01:07:24.875 165 12662.25 42.65 54508.45 88888.00 2016-06-13 01:07:25.000 165 12662.35 42.65 54508.47 88888.00 2016-06-13 01:07:25.125 165 12662.30 42.62 54508.50 88888.00 2016-06-13 01:07:25.250 165 12662.25 42.58 54508.50 88888.00 2016-06-13 01:07:25.375 165 12662.33 42.55 54508.50 88888.00 2016-06-13 01:07:25.500 165 12662.33 42.55 54508.45 88888.00 2016-06-13 01:07:25.625 165 12663.48 42.55 54509.05 88888.00 2016-06-13 01:07:25.750 165 12663.50 42.52 54509.05 88888.00 2016-06-13 01:07:25.875 165 12663.48 42.48 54509.05 88888.00 2016-06-13 01:07:26.000 165 12663.50 42.42 54509.07 88888.00 2016-06-13 01:07:26.125 165 12663.58 42.48 54509.10 88888.00 2016-06-13 01:07:26.250 165 12663.55 42.45 54509.07 88888.00 2016-06-13 01:07:26.375 165 12663.50 42.42 54509.07 88888.00 2016-06-13 01:07:26.500 165 12663.50 42.38 54509.05 88888.00 2016-06-13 01:07:26.625 165 12663.55 42.38 54509.07 88888.00 2016-06-13 01:07:26.750 165 12663.58 42.35 54509.10 88888.00 2016-06-13 01:07:26.875 165 12663.58 42.33 54509.07 88888.00 2016-06-13 01:07:27.000 165 12663.52 42.30 54509.05 88888.00 2016-06-13 01:07:27.125 165 12663.45 42.30 54509.05 88888.00 2016-06-13 01:07:27.250 165 12663.48 42.27 54509.05 88888.00 2016-06-13 01:07:27.375 165 12663.48 42.27 54509.05 88888.00 2016-06-13 01:07:27.500 165 12663.50 42.25 54509.07 88888.00 2016-06-13 01:07:27.625 165 12663.50 42.23 54509.07 88888.00 2016-06-13 01:07:27.750 165 12663.50 42.25 54509.07 88888.00 2016-06-13 01:07:27.875 165 12663.58 42.20 54509.07 88888.00 2016-06-13 01:07:28.000 165 12663.65 42.17 54509.05 88888.00 2016-06-13 01:07:28.125 165 12663.62 42.15 54509.07 88888.00 2016-06-13 01:07:28.250 165 12663.60 42.17 54509.07 88888.00 2016-06-13 01:07:28.375 165 12663.62 42.17 54509.07 88888.00 2016-06-13 01:07:28.500 165 12663.62 42.15 54509.07 88888.00 2016-06-13 01:07:28.625 165 12663.60 42.10 54509.05 88888.00 2016-06-13 01:07:28.750 165 12663.62 42.10 54509.05 88888.00 2016-06-13 01:07:28.875 165 12663.62 42.12 54509.05 88888.00 2016-06-13 01:07:29.000 165 12663.60 42.08 54509.03 88888.00 2016-06-13 01:07:29.125 165 12663.65 42.08 54509.05 88888.00 2016-06-13 01:07:29.250 165 12663.73 42.05 54509.07 88888.00 2016-06-13 01:07:29.375 165 12663.75 42.05 54509.05 88888.00 2016-06-13 01:07:29.500 165 12663.73 42.08 54509.03 88888.00 2016-06-13 01:07:29.625 165 12663.75 42.12 54509.03 88888.00 2016-06-13 01:07:29.750 165 12663.77 42.12 54509.03 88888.00 2016-06-13 01:07:29.875 165 12663.77 42.10 54509.03 88888.00 2016-06-13 01:07:30.000 165 12663.77 42.10 54509.03 88888.00 2016-06-13 01:07:30.125 165 12663.80 42.10 54509.00 88888.00 2016-06-13 01:07:30.250 165 12663.83 42.10 54509.00 88888.00 2016-06-13 01:07:30.375 165 12663.85 42.08 54509.00 88888.00 2016-06-13 01:07:30.500 165 12663.83 42.10 54508.97 88888.00 2016-06-13 01:07:30.625 165 12663.85 42.08 54508.97 88888.00 2016-06-13 01:07:30.750 165 12663.90 42.08 54508.95 88888.00 2016-06-13 01:07:30.875 165 12663.92 42.10 54508.93 88888.00 2016-06-13 01:07:31.000 165 12663.90 42.12 54508.95 88888.00 2016-06-13 01:07:31.125 165 12663.85 42.12 54508.95 88888.00 2016-06-13 01:07:31.250 165 12663.77 42.10 54508.95 88888.00 2016-06-13 01:07:31.375 165 12663.85 42.12 54508.93 88888.00 2016-06-13 01:07:31.500 165 12663.85 42.08 54508.93 88888.00 2016-06-13 01:07:31.625 165 12663.88 42.10 54508.90 88888.00 2016-06-13 01:07:31.750 165 12663.95 42.15 54508.90 88888.00 2016-06-13 01:07:31.875 165 12664.08 42.15 54508.90 88888.00 2016-06-13 01:07:32.000 165 12664.10 42.17 54508.90 88888.00 2016-06-13 01:07:32.125 165 12664.05 42.17 54508.88 88888.00 2016-06-13 01:07:32.250 165 12664.05 42.17 54508.88 88888.00 2016-06-13 01:07:32.375 165 12664.08 42.23 54508.88 88888.00 2016-06-13 01:07:32.500 165 12664.12 42.25 54508.88 88888.00 2016-06-13 01:07:32.625 165 12664.15 42.23 54508.88 88888.00 2016-06-13 01:07:32.750 165 12664.17 42.23 54508.85 88888.00 2016-06-13 01:07:32.875 165 12664.23 42.23 54508.82 88888.00 2016-06-13 01:07:33.000 165 12664.27 42.25 54508.82 88888.00 2016-06-13 01:07:33.125 165 12664.35 42.30 54508.82 88888.00 2016-06-13 01:07:33.250 165 12664.42 42.30 54508.80 88888.00 2016-06-13 01:07:33.375 165 12664.40 42.30 54508.78 88888.00 2016-06-13 01:07:33.500 165 12664.35 42.38 54508.78 88888.00 2016-06-13 01:07:33.625 165 12664.48 42.40 54508.80 88888.00 2016-06-13 01:07:33.750 165 12664.60 42.42 54508.78 88888.00 2016-06-13 01:07:33.875 165 12664.62 42.48 54508.78 88888.00 2016-06-13 01:07:34.000 165 12664.65 42.48 54508.78 88888.00 2016-06-13 01:07:34.125 165 12664.65 42.48 54508.78 88888.00 2016-06-13 01:07:34.250 165 12664.70 42.52 54508.75 88888.00 2016-06-13 01:07:34.375 165 12664.77 42.55 54508.72 88888.00 2016-06-13 01:07:34.500 165 12664.80 42.55 54508.70 88888.00 2016-06-13 01:07:34.625 165 12664.85 42.55 54508.68 88888.00 2016-06-13 01:07:34.750 165 12664.88 42.60 54508.68 88888.00 2016-06-13 01:07:34.875 165 12664.92 42.62 54508.65 88888.00 2016-06-13 01:07:35.000 165 12664.98 42.62 54508.65 88888.00 2016-06-13 01:07:35.125 165 12665.00 42.67 54508.65 88888.00 2016-06-13 01:07:35.250 165 12664.98 42.73 54508.65 88888.00 2016-06-13 01:07:35.375 165 12665.02 42.75 54508.62 88888.00 2016-06-13 01:07:35.500 165 12665.12 42.77 54508.62 88888.00 2016-06-13 01:07:35.625 165 12665.15 42.80 54508.60 88888.00 2016-06-13 01:07:35.750 165 12665.20 42.83 54508.57 88888.00 2016-06-13 01:07:35.875 165 12665.27 42.83 54508.55 88888.00 2016-06-13 01:07:36.000 165 12665.33 42.88 54508.55 88888.00 2016-06-13 01:07:36.125 165 12665.40 42.92 54508.57 88888.00 2016-06-13 01:07:36.250 165 12665.42 42.90 54508.55 88888.00 2016-06-13 01:07:36.375 165 12665.42 42.98 54508.55 88888.00 2016-06-13 01:07:36.500 165 12665.48 43.00 54508.53 88888.00 2016-06-13 01:07:36.625 165 12665.55 43.00 54508.50 88888.00 2016-06-13 01:07:36.750 165 12665.58 43.00 54508.47 88888.00 2016-06-13 01:07:36.875 165 12665.58 43.05 54508.47 88888.00 2016-06-13 01:07:37.000 165 12665.62 43.08 54508.43 88888.00 2016-06-13 01:07:37.125 165 12665.70 43.08 54508.45 88888.00 2016-06-13 01:07:37.250 165 12665.70 43.10 54508.45 88888.00 2016-06-13 01:07:37.375 165 12665.80 43.12 54508.45 88888.00 2016-06-13 01:07:37.500 165 12665.83 43.15 54508.45 88888.00 2016-06-13 01:07:37.625 165 12665.83 43.17 54508.45 88888.00 2016-06-13 01:07:37.750 165 12665.83 43.20 54508.43 88888.00 2016-06-13 01:07:37.875 165 12665.90 43.17 54508.43 88888.00 2016-06-13 01:07:38.000 165 12665.98 43.17 54508.40 88888.00 2016-06-13 01:07:38.125 165 12665.98 43.17 54508.40 88888.00 2016-06-13 01:07:38.250 165 12666.02 43.20 54508.40 88888.00 2016-06-13 01:07:38.375 165 12666.08 43.23 54508.38 88888.00 2016-06-13 01:07:38.500 165 12666.10 43.23 54508.38 88888.00 2016-06-13 01:07:38.625 165 12666.08 43.20 54508.38 88888.00 2016-06-13 01:07:38.750 165 12666.08 43.15 54508.38 88888.00 2016-06-13 01:07:38.875 165 12666.15 43.15 54508.35 88888.00 2016-06-13 01:07:39.000 165 12666.23 43.23 54508.38 88888.00 2016-06-13 01:07:39.125 165 12666.27 43.23 54508.35 88888.00 2016-06-13 01:07:39.250 165 12666.27 43.23 54508.35 88888.00 2016-06-13 01:07:39.375 165 12666.30 43.23 54508.35 88888.00 2016-06-13 01:07:39.500 165 12666.35 43.25 54508.35 88888.00 2016-06-13 01:07:39.625 165 12666.42 43.27 54508.38 88888.00 2016-06-13 01:07:39.750 165 12666.42 43.30 54508.38 88888.00 2016-06-13 01:07:39.875 165 12666.42 43.27 54508.35 88888.00 2016-06-13 01:07:40.000 165 12666.40 43.27 54508.30 88888.00 2016-06-13 01:07:40.125 165 12666.40 43.25 54508.32 88888.00 2016-06-13 01:07:40.250 165 12666.38 43.23 54508.28 88888.00 2016-06-13 01:07:40.375 165 12666.42 43.27 54508.30 88888.00 2016-06-13 01:07:40.500 165 12666.42 43.27 54508.32 88888.00 2016-06-13 01:07:40.625 165 12666.40 43.27 54508.32 88888.00 2016-06-13 01:07:40.750 165 12666.42 43.25 54508.30 88888.00 2016-06-13 01:07:40.875 165 12666.45 43.20 54508.32 88888.00 2016-06-13 01:07:41.000 165 12666.48 43.17 54508.32 88888.00 2016-06-13 01:07:41.125 165 12666.50 43.23 54508.30 88888.00 2016-06-13 01:07:41.250 165 12666.52 43.23 54508.35 88888.00 2016-06-13 01:07:41.375 165 12666.55 43.23 54508.35 88888.00 2016-06-13 01:07:41.500 165 12666.55 43.25 54508.35 88888.00 2016-06-13 01:07:41.625 165 12666.52 43.23 54508.35 88888.00 2016-06-13 01:07:41.750 165 12666.45 43.25 54508.35 88888.00 2016-06-13 01:07:41.875 165 12666.45 43.23 54508.32 88888.00 2016-06-13 01:07:42.000 165 12666.50 43.23 54508.32 88888.00 2016-06-13 01:07:42.125 165 12666.55 43.20 54508.35 88888.00 2016-06-13 01:07:42.250 165 12666.50 43.17 54508.30 88888.00 2016-06-13 01:07:42.375 165 12666.55 43.17 54508.30 88888.00 2016-06-13 01:07:42.500 165 12666.60 43.17 54508.30 88888.00 2016-06-13 01:07:42.625 165 12666.60 43.20 54508.32 88888.00 2016-06-13 01:07:42.750 165 12666.67 43.20 54508.32 88888.00 2016-06-13 01:07:42.875 165 12666.67 43.17 54508.30 88888.00 2016-06-13 01:07:43.000 165 12666.62 43.15 54508.32 88888.00 2016-06-13 01:07:43.125 165 12666.62 43.15 54508.35 88888.00 2016-06-13 01:07:43.250 165 12666.65 43.15 54508.35 88888.00 2016-06-13 01:07:43.375 165 12666.67 43.17 54508.35 88888.00 2016-06-13 01:07:43.500 165 12666.67 43.12 54508.38 88888.00 2016-06-13 01:07:43.625 165 12666.62 43.12 54508.35 88888.00 2016-06-13 01:07:43.750 165 12666.67 43.15 54508.35 88888.00 2016-06-13 01:07:43.875 165 12666.65 43.12 54508.35 88888.00 2016-06-13 01:07:44.000 165 12666.67 43.10 54508.35 88888.00 2016-06-13 01:07:44.125 165 12666.67 43.10 54508.38 88888.00 2016-06-13 01:07:44.250 165 12666.67 43.12 54508.43 88888.00 2016-06-13 01:07:44.375 165 12666.67 43.15 54508.43 88888.00 2016-06-13 01:07:44.500 165 12666.62 43.15 54508.43 88888.00 2016-06-13 01:07:44.625 165 12666.58 43.15 54508.40 88888.00 2016-06-13 01:07:44.750 165 12666.50 43.10 54508.38 88888.00 2016-06-13 01:07:44.875 165 12666.52 43.10 54508.38 88888.00 2016-06-13 01:07:45.000 165 12666.52 43.12 54508.38 88888.00 2016-06-13 01:07:45.125 165 12666.60 43.12 54508.43 88888.00 2016-06-13 01:07:45.250 165 12666.60 43.10 54508.40 88888.00 2016-06-13 01:07:45.375 165 12666.60 43.12 54508.43 88888.00 2016-06-13 01:07:45.500 165 12666.62 43.12 54508.43 88888.00 2016-06-13 01:07:45.625 165 12666.58 43.10 54508.43 88888.00 2016-06-13 01:07:45.750 165 12666.60 43.10 54508.43 88888.00 2016-06-13 01:07:45.875 165 12666.60 43.10 54508.43 88888.00 2016-06-13 01:07:46.000 165 12666.58 43.08 54508.40 88888.00 2016-06-13 01:07:46.125 165 12666.50 43.05 54508.43 88888.00 2016-06-13 01:07:46.250 165 12666.48 43.05 54508.43 88888.00 2016-06-13 01:07:46.375 165 12666.55 43.08 54508.40 88888.00 2016-06-13 01:07:46.500 165 12666.55 43.08 54508.40 88888.00 2016-06-13 01:07:46.625 165 12666.50 43.08 54508.43 88888.00 2016-06-13 01:07:46.750 165 12666.48 43.08 54508.43 88888.00 2016-06-13 01:07:46.875 165 12666.48 43.10 54508.40 88888.00 2016-06-13 01:07:47.000 165 12666.48 43.08 54508.40 88888.00 2016-06-13 01:07:47.125 165 12666.55 43.08 54508.45 88888.00 2016-06-13 01:07:47.250 165 12666.55 43.08 54508.45 88888.00 2016-06-13 01:07:47.375 165 12666.62 43.10 54508.47 88888.00 2016-06-13 01:07:47.500 165 12666.65 43.10 54508.45 88888.00 2016-06-13 01:07:47.625 165 12666.60 43.10 54508.45 88888.00 2016-06-13 01:07:47.750 165 12666.55 43.10 54508.45 88888.00 2016-06-13 01:07:47.875 165 12666.60 43.10 54508.47 88888.00 2016-06-13 01:07:48.000 165 12666.62 43.10 54508.45 88888.00 2016-06-13 01:07:48.125 165 12666.62 43.12 54508.45 88888.00 2016-06-13 01:07:48.250 165 12666.52 43.08 54508.45 88888.00 2016-06-13 01:07:48.375 165 12666.52 43.08 54508.45 88888.00 2016-06-13 01:07:48.500 165 12666.62 43.08 54508.45 88888.00 2016-06-13 01:07:48.625 165 12666.60 43.05 54508.43 88888.00 2016-06-13 01:07:48.750 165 12666.62 43.10 54508.43 88888.00 2016-06-13 01:07:48.875 165 12666.62 43.10 54508.40 88888.00 2016-06-13 01:07:49.000 165 12666.60 43.05 54508.40 88888.00 2016-06-13 01:07:49.125 165 12666.58 43.08 54508.43 88888.00 2016-06-13 01:07:49.250 165 12666.58 43.02 54508.40 88888.00 2016-06-13 01:07:49.375 165 12666.62 43.08 54508.43 88888.00 2016-06-13 01:07:49.500 165 12666.62 43.10 54508.43 88888.00 2016-06-13 01:07:49.625 165 12666.73 43.08 54508.43 88888.00 2016-06-13 01:07:49.750 165 12666.77 43.05 54508.43 88888.00 2016-06-13 01:07:49.875 165 12666.80 43.05 54508.43 88888.00 2016-06-13 01:07:50.000 165 12666.83 43.05 54508.40 88888.00 2016-06-13 01:07:50.125 165 12666.77 43.08 54508.40 88888.00 2016-06-13 01:07:50.250 165 12666.75 43.08 54508.40 88888.00 2016-06-13 01:07:50.375 165 12666.83 43.05 54508.43 88888.00 2016-06-13 01:07:50.500 165 12666.88 43.08 54508.38 88888.00 2016-06-13 01:07:50.625 165 12666.88 43.08 54508.40 88888.00 2016-06-13 01:07:50.750 165 12666.85 43.08 54508.43 88888.00 2016-06-13 01:07:50.875 165 12666.85 43.05 54508.43 88888.00 2016-06-13 01:07:51.000 165 12666.88 43.05 54508.40 88888.00 2016-06-13 01:07:51.125 165 12666.83 43.05 54508.40 88888.00 2016-06-13 01:07:51.250 165 12666.75 43.05 54508.43 88888.00 2016-06-13 01:07:51.375 165 12666.80 43.05 54508.43 88888.00 2016-06-13 01:07:51.500 165 12666.83 43.05 54508.40 88888.00 2016-06-13 01:07:51.625 165 12666.88 43.05 54508.40 88888.00 2016-06-13 01:07:51.750 165 12666.88 43.02 54508.40 88888.00 2016-06-13 01:07:51.875 165 12666.88 43.02 54508.38 88888.00 2016-06-13 01:07:52.000 165 12666.92 43.05 54508.35 88888.00 2016-06-13 01:07:52.125 165 12666.95 43.05 54508.38 88888.00 2016-06-13 01:07:52.250 165 12666.95 43.02 54508.35 88888.00 2016-06-13 01:07:52.375 165 12666.98 43.05 54508.35 88888.00 2016-06-13 01:07:52.500 165 12666.98 43.02 54508.35 88888.00 2016-06-13 01:07:52.625 165 12667.00 43.02 54508.38 88888.00 2016-06-13 01:07:52.750 165 12667.00 42.98 54508.35 88888.00 2016-06-13 01:07:52.875 165 12667.05 42.98 54508.35 88888.00 2016-06-13 01:07:53.000 165 12667.08 43.00 54508.35 88888.00 2016-06-13 01:07:53.125 165 12667.10 43.00 54508.38 88888.00 2016-06-13 01:07:53.250 165 12667.10 42.98 54508.38 88888.00 2016-06-13 01:07:53.375 165 12667.15 42.98 54508.35 88888.00 2016-06-13 01:07:53.500 165 12667.17 42.98 54508.38 88888.00 2016-06-13 01:07:53.625 165 12667.20 43.02 54508.38 88888.00 2016-06-13 01:07:53.750 165 12667.17 43.05 54508.35 88888.00 2016-06-13 01:07:53.875 165 12667.17 43.02 54508.38 88888.00 2016-06-13 01:07:54.000 165 12667.17 43.00 54508.35 88888.00 2016-06-13 01:07:54.125 165 12667.17 42.98 54508.35 88888.00 2016-06-13 01:07:54.250 165 12667.15 42.98 54508.38 88888.00 2016-06-13 01:07:54.375 165 12667.17 43.00 54508.35 88888.00 2016-06-13 01:07:54.500 165 12667.20 42.98 54508.38 88888.00 2016-06-13 01:07:54.625 165 12667.25 42.98 54508.38 88888.00 2016-06-13 01:07:54.750 165 12667.25 43.02 54508.35 88888.00 2016-06-13 01:07:54.875 165 12667.25 43.02 54508.38 88888.00 2016-06-13 01:07:55.000 165 12667.25 43.00 54508.38 88888.00 2016-06-13 01:07:55.125 165 12667.20 42.98 54508.35 88888.00 2016-06-13 01:07:55.250 165 12667.23 43.00 54508.38 88888.00 2016-06-13 01:07:55.375 165 12667.25 43.02 54508.35 88888.00 2016-06-13 01:07:55.500 165 12667.33 43.02 54508.35 88888.00 2016-06-13 01:07:55.625 165 12667.33 43.02 54508.32 88888.00 2016-06-13 01:07:55.750 165 12667.35 43.02 54508.38 88888.00 2016-06-13 01:07:55.875 165 12667.38 43.05 54508.38 88888.00 2016-06-13 01:07:56.000 165 12667.42 43.05 54508.35 88888.00 2016-06-13 01:07:56.125 165 12667.38 43.05 54508.35 88888.00 2016-06-13 01:07:56.250 165 12667.33 43.02 54508.32 88888.00 2016-06-13 01:07:56.375 165 12667.33 43.05 54508.30 88888.00 2016-06-13 01:07:56.500 165 12667.35 43.08 54508.30 88888.00 2016-06-13 01:07:56.625 165 12667.42 43.08 54508.35 88888.00 2016-06-13 01:07:56.750 165 12667.42 43.05 54508.35 88888.00 2016-06-13 01:07:56.875 165 12667.45 43.10 54508.32 88888.00 2016-06-13 01:07:57.000 165 12667.45 43.10 54508.32 88888.00 2016-06-13 01:07:57.125 165 12667.45 43.10 54508.32 88888.00 2016-06-13 01:07:57.250 165 12667.52 43.10 54508.35 88888.00 2016-06-13 01:07:57.375 165 12667.60 43.10 54508.35 88888.00 2016-06-13 01:07:57.500 165 12667.55 43.10 54508.32 88888.00 2016-06-13 01:07:57.625 165 12667.42 43.10 54508.32 88888.00 2016-06-13 01:07:57.750 165 12667.42 43.12 54508.32 88888.00 2016-06-13 01:07:57.875 165 12667.48 43.12 54508.32 88888.00 2016-06-13 01:07:58.000 165 12667.55 43.15 54508.32 88888.00 2016-06-13 01:07:58.125 165 12667.50 43.20 54508.35 88888.00 2016-06-13 01:07:58.250 165 12667.40 43.20 54508.32 88888.00 2016-06-13 01:07:58.375 165 12667.42 43.17 54508.32 88888.00 2016-06-13 01:07:58.500 165 12667.45 43.23 54508.30 88888.00 2016-06-13 01:07:58.625 165 12667.50 43.23 54508.28 88888.00 2016-06-13 01:07:58.750 165 12667.50 43.25 54508.30 88888.00 2016-06-13 01:07:58.875 165 12667.50 43.23 54508.30 88888.00 2016-06-13 01:07:59.000 165 12667.52 43.23 54508.28 88888.00 2016-06-13 01:07:59.125 165 12667.55 43.23 54508.25 88888.00 2016-06-13 01:07:59.250 165 12667.58 43.25 54508.28 88888.00 2016-06-13 01:07:59.375 165 12667.62 43.25 54508.30 88888.00 2016-06-13 01:07:59.500 165 12667.67 43.27 54508.30 88888.00 2016-06-13 01:07:59.625 165 12667.65 43.30 54508.30 88888.00 2016-06-13 01:07:59.750 165 12667.62 43.33 54508.28 88888.00 2016-06-13 01:07:59.875 165 12667.65 43.33 54508.28 88888.00 2016-06-13 01:08:00.000 165 12667.70 43.33 54508.30 88888.00 2016-06-13 01:08:00.125 165 12667.67 43.35 54508.32 88888.00 2016-06-13 01:08:00.250 165 12667.62 43.33 54508.32 88888.00 2016-06-13 01:08:00.375 165 12667.65 43.33 54508.35 88888.00 2016-06-13 01:08:00.500 165 12667.62 43.30 54508.35 88888.00 2016-06-13 01:08:00.625 165 12667.60 43.30 54508.32 88888.00 2016-06-13 01:08:00.750 165 12667.60 43.33 54508.32 88888.00 2016-06-13 01:08:00.875 165 12667.62 43.33 54508.32 88888.00 2016-06-13 01:08:01.000 165 12667.62 43.33 54508.35 88888.00 2016-06-13 01:08:01.125 165 12667.67 43.33 54508.35 88888.00 2016-06-13 01:08:01.250 165 12667.70 43.33 54508.35 88888.00 2016-06-13 01:08:01.375 165 12667.67 43.35 54508.35 88888.00 2016-06-13 01:08:01.500 165 12667.62 43.40 54508.35 88888.00 2016-06-13 01:08:01.625 165 12667.67 43.40 54508.35 88888.00 2016-06-13 01:08:01.750 165 12667.70 43.40 54508.32 88888.00 2016-06-13 01:08:01.875 165 12667.70 43.40 54508.32 88888.00 2016-06-13 01:08:02.000 165 12667.75 43.40 54508.35 88888.00 2016-06-13 01:08:02.125 165 12667.77 43.38 54508.38 88888.00 2016-06-13 01:08:02.250 165 12667.77 43.35 54508.38 88888.00 2016-06-13 01:08:02.375 165 12667.75 43.38 54508.38 88888.00 2016-06-13 01:08:02.500 165 12667.73 43.40 54508.40 88888.00 2016-06-13 01:08:02.625 165 12667.75 43.38 54508.40 88888.00 2016-06-13 01:08:02.750 165 12667.70 43.35 54508.38 88888.00 2016-06-13 01:08:02.875 165 12667.67 43.35 54508.40 88888.00 2016-06-13 01:08:03.000 165 12667.67 43.35 54508.40 88888.00 2016-06-13 01:08:03.125 165 12667.73 43.35 54508.43 88888.00 2016-06-13 01:08:03.250 165 12667.80 43.33 54508.45 88888.00 2016-06-13 01:08:03.375 165 12667.83 43.33 54508.45 88888.00 2016-06-13 01:08:03.500 165 12667.80 43.38 54508.45 88888.00 2016-06-13 01:08:03.625 165 12667.77 43.35 54508.43 88888.00 2016-06-13 01:08:03.750 165 12667.73 43.38 54508.45 88888.00 2016-06-13 01:08:03.875 165 12667.70 43.38 54508.47 88888.00 2016-06-13 01:08:04.000 165 12667.75 43.35 54508.43 88888.00 2016-06-13 01:08:04.125 165 12667.73 43.35 54508.43 88888.00 2016-06-13 01:08:04.250 165 12667.65 43.33 54508.47 88888.00 2016-06-13 01:08:04.375 165 12667.65 43.35 54508.47 88888.00 2016-06-13 01:08:04.500 165 12667.60 43.35 54508.50 88888.00 2016-06-13 01:08:04.625 165 12667.58 43.35 54508.50 88888.00 2016-06-13 01:08:04.750 165 12667.55 43.33 54508.50 88888.00 2016-06-13 01:08:04.875 165 12667.55 43.35 54508.50 88888.00 2016-06-13 01:08:05.000 165 12667.58 43.35 54508.50 88888.00 2016-06-13 01:08:05.125 165 12667.58 43.35 54508.50 88888.00 2016-06-13 01:08:05.250 165 12667.50 43.35 54508.50 88888.00 2016-06-13 01:08:05.375 165 12667.50 43.33 54508.50 88888.00 2016-06-13 01:08:05.500 165 12667.55 43.33 54508.50 88888.00 2016-06-13 01:08:05.625 165 12667.58 43.33 54508.53 88888.00 2016-06-13 01:08:05.750 165 12667.60 43.33 54508.53 88888.00 2016-06-13 01:08:05.875 165 12667.58 43.33 54508.50 88888.00 2016-06-13 01:08:06.000 165 12667.55 43.30 54508.50 88888.00 2016-06-13 01:08:06.125 165 12667.58 43.30 54508.53 88888.00 2016-06-13 01:08:06.250 165 12667.55 43.27 54508.55 88888.00 2016-06-13 01:08:06.375 165 12667.60 43.27 54508.53 88888.00 2016-06-13 01:08:06.500 165 12667.60 43.25 54508.55 88888.00 2016-06-13 01:08:06.625 165 12667.50 43.27 54508.57 88888.00 2016-06-13 01:08:06.750 165 12667.52 43.30 54508.60 88888.00 2016-06-13 01:08:06.875 165 12667.62 43.30 54508.57 88888.00 2016-06-13 01:08:07.000 165 12667.62 43.27 54508.55 88888.00 2016-06-13 01:08:07.125 165 12667.65 43.27 54508.55 88888.00 2016-06-13 01:08:07.250 165 12667.62 43.27 54508.60 88888.00 2016-06-13 01:08:07.375 165 12667.65 43.27 54508.60 88888.00 2016-06-13 01:08:07.500 165 12667.62 43.25 54508.60 88888.00 2016-06-13 01:08:07.625 165 12667.62 43.23 54508.62 88888.00 2016-06-13 01:08:07.750 165 12667.65 43.23 54508.60 88888.00 2016-06-13 01:08:07.875 165 12667.62 43.20 54508.62 88888.00 2016-06-13 01:08:08.000 165 12667.58 43.17 54508.62 88888.00 2016-06-13 01:08:08.125 165 12667.58 43.20 54508.65 88888.00 2016-06-13 01:08:08.250 165 12667.60 43.17 54508.65 88888.00 2016-06-13 01:08:08.375 165 12667.60 43.20 54508.65 88888.00 2016-06-13 01:08:08.500 165 12667.60 43.17 54508.65 88888.00 2016-06-13 01:08:08.625 165 12667.58 43.17 54508.62 88888.00 2016-06-13 01:08:08.750 165 12667.50 43.17 54508.60 88888.00 2016-06-13 01:08:08.875 165 12667.50 43.15 54508.60 88888.00 2016-06-13 01:08:09.000 165 12667.62 43.15 54508.62 88888.00 2016-06-13 01:08:09.125 165 12667.60 43.15 54508.65 88888.00 2016-06-13 01:08:09.250 165 12667.58 43.15 54508.68 88888.00 2016-06-13 01:08:09.375 165 12667.52 43.12 54508.68 88888.00 2016-06-13 01:08:09.500 165 12667.48 43.12 54508.65 88888.00 2016-06-13 01:08:09.625 165 12667.45 43.12 54508.68 88888.00 2016-06-13 01:08:09.750 165 12667.40 43.12 54508.70 88888.00 2016-06-13 01:08:09.875 165 12667.40 43.10 54508.68 88888.00 2016-06-13 01:08:10.000 165 12667.42 43.12 54508.68 88888.00 2016-06-13 01:08:10.125 165 12667.45 43.10 54508.70 88888.00 2016-06-13 01:08:10.250 165 12667.45 43.05 54508.70 88888.00 2016-06-13 01:08:10.375 165 12667.48 43.05 54508.68 88888.00 2016-06-13 01:08:10.500 165 12667.58 43.05 54508.68 88888.00 2016-06-13 01:08:10.625 165 12667.58 43.08 54508.68 88888.00 2016-06-13 01:08:10.750 165 12667.55 43.08 54508.70 88888.00 2016-06-13 01:08:10.875 165 12667.55 43.08 54508.70 88888.00 2016-06-13 01:08:11.000 165 12667.65 43.05 54508.70 88888.00 2016-06-13 01:08:11.125 165 12667.67 43.05 54508.72 88888.00 2016-06-13 01:08:11.250 165 12667.62 43.05 54508.70 88888.00 2016-06-13 01:08:11.375 165 12667.52 43.05 54508.70 88888.00 2016-06-13 01:08:11.500 165 12667.58 43.02 54508.70 88888.00 2016-06-13 01:08:11.625 165 12667.55 43.00 54508.72 88888.00 2016-06-13 01:08:11.750 165 12667.55 42.98 54508.72 88888.00 2016-06-13 01:08:11.875 165 12667.58 42.95 54508.75 88888.00 2016-06-13 01:08:12.000 165 12667.58 42.98 54508.72 88888.00 2016-06-13 01:08:12.125 165 12667.60 42.98 54508.75 88888.00 2016-06-13 01:08:12.250 165 12667.58 42.92 54508.78 88888.00 2016-06-13 01:08:12.375 165 12667.65 42.92 54508.75 88888.00 2016-06-13 01:08:12.500 165 12667.73 42.92 54508.75 88888.00 2016-06-13 01:08:12.625 165 12667.70 42.98 54508.78 88888.00 2016-06-13 01:08:12.750 165 12667.62 42.98 54508.78 88888.00 2016-06-13 01:08:12.875 165 12667.60 42.95 54508.75 88888.00 2016-06-13 01:08:13.000 165 12667.58 42.98 54508.72 88888.00 2016-06-13 01:08:13.125 165 12667.58 42.95 54508.78 88888.00 2016-06-13 01:08:13.250 165 12667.58 42.90 54508.78 88888.00 2016-06-13 01:08:13.375 165 12667.60 42.90 54508.78 88888.00 2016-06-13 01:08:13.500 165 12667.62 42.90 54508.80 88888.00 2016-06-13 01:08:13.625 165 12667.60 42.90 54508.80 88888.00 2016-06-13 01:08:13.750 165 12667.55 42.90 54508.80 88888.00 2016-06-13 01:08:13.875 165 12667.55 42.90 54508.78 88888.00 2016-06-13 01:08:14.000 165 12667.58 42.90 54508.78 88888.00 2016-06-13 01:08:14.125 165 12667.60 42.88 54508.80 88888.00 2016-06-13 01:08:14.250 165 12667.52 42.92 54508.80 88888.00 2016-06-13 01:08:14.375 165 12667.55 42.95 54508.80 88888.00 2016-06-13 01:08:14.500 165 12667.52 42.92 54508.80 88888.00 2016-06-13 01:08:14.625 165 12667.50 42.92 54508.80 88888.00 2016-06-13 01:08:14.750 165 12667.45 42.90 54508.80 88888.00 2016-06-13 01:08:14.875 165 12667.48 42.92 54508.78 88888.00 2016-06-13 01:08:15.000 165 12667.55 42.92 54508.78 88888.00 2016-06-13 01:08:15.125 165 12667.62 42.92 54508.78 88888.00 2016-06-13 01:08:15.250 165 12667.60 42.92 54508.78 88888.00 2016-06-13 01:08:15.375 165 12667.55 42.90 54508.80 88888.00 2016-06-13 01:08:15.500 165 12667.58 42.92 54508.78 88888.00 2016-06-13 01:08:15.625 165 12667.62 42.90 54508.78 88888.00 2016-06-13 01:08:15.750 165 12667.58 42.92 54508.78 88888.00 2016-06-13 01:08:15.875 165 12667.60 42.92 54508.80 88888.00 2016-06-13 01:08:16.000 165 12667.58 42.92 54508.80 88888.00 2016-06-13 01:08:16.125 165 12667.62 42.95 54508.80 88888.00 2016-06-13 01:08:16.250 165 12667.65 42.92 54508.82 88888.00 2016-06-13 01:08:16.375 165 12667.62 42.95 54508.80 88888.00 2016-06-13 01:08:16.500 165 12667.62 43.00 54508.82 88888.00 2016-06-13 01:08:16.625 165 12667.62 42.95 54508.80 88888.00 2016-06-13 01:08:16.750 165 12667.58 42.92 54508.78 88888.00 2016-06-13 01:08:16.875 165 12667.58 42.95 54508.80 88888.00 2016-06-13 01:08:17.000 165 12667.55 42.98 54508.80 88888.00 2016-06-13 01:08:17.125 165 12667.52 43.00 54508.82 88888.00 2016-06-13 01:08:17.250 165 12667.50 43.00 54508.85 88888.00 2016-06-13 01:08:17.375 165 12667.52 43.02 54508.85 88888.00 2016-06-13 01:08:17.500 165 12667.50 43.05 54508.85 88888.00 2016-06-13 01:08:17.625 165 12667.50 43.10 54508.85 88888.00 2016-06-13 01:08:17.750 165 12667.50 43.12 54508.82 88888.00 2016-06-13 01:08:17.875 165 12667.50 43.10 54508.82 88888.00 2016-06-13 01:08:18.000 165 12667.48 43.08 54508.80 88888.00 2016-06-13 01:08:18.125 165 12667.40 43.10 54508.82 88888.00 2016-06-13 01:08:18.250 165 12667.35 43.12 54508.82 88888.00 2016-06-13 01:08:18.375 165 12667.40 43.17 54508.85 88888.00 2016-06-13 01:08:18.500 165 12667.35 43.20 54508.88 88888.00 2016-06-13 01:08:18.625 165 12667.38 43.20 54508.85 88888.00 2016-06-13 01:08:18.750 165 12667.35 43.17 54508.82 88888.00 2016-06-13 01:08:18.875 165 12667.35 43.17 54508.82 88888.00 2016-06-13 01:08:19.000 165 12667.35 43.23 54508.85 88888.00 2016-06-13 01:08:19.125 165 12667.38 43.25 54508.88 88888.00 2016-06-13 01:08:19.250 165 12667.33 43.27 54508.88 88888.00 2016-06-13 01:08:19.375 165 12667.42 43.27 54508.88 88888.00 2016-06-13 01:08:19.500 165 12667.48 43.30 54508.88 88888.00 2016-06-13 01:08:19.625 165 12667.45 43.33 54508.88 88888.00 2016-06-13 01:08:19.750 165 12667.38 43.35 54508.88 88888.00 2016-06-13 01:08:19.875 165 12667.33 43.35 54508.85 88888.00 2016-06-13 01:08:20.000 165 12667.30 43.38 54508.82 88888.00 2016-06-13 01:08:20.125 165 12667.35 43.40 54508.88 88888.00 2016-06-13 01:08:20.250 165 12667.38 43.48 54508.88 88888.00 2016-06-13 01:08:20.375 165 12667.38 43.52 54508.90 88888.00 2016-06-13 01:08:20.500 165 12667.35 43.52 54508.90 88888.00 2016-06-13 01:08:20.625 165 12667.30 43.52 54508.85 88888.00 2016-06-13 01:08:20.750 165 12667.30 43.52 54508.85 88888.00 2016-06-13 01:08:20.875 165 12667.33 43.55 54508.88 88888.00 2016-06-13 01:08:21.000 165 12667.33 43.55 54508.90 88888.00 2016-06-13 01:08:21.125 165 12667.27 43.55 54508.90 88888.00 2016-06-13 01:08:21.250 165 12667.25 43.58 54508.90 88888.00 2016-06-13 01:08:21.375 165 12667.25 43.60 54508.90 88888.00 2016-06-13 01:08:21.500 165 12667.27 43.60 54508.90 88888.00 2016-06-13 01:08:21.625 165 12667.27 43.62 54508.90 88888.00 2016-06-13 01:08:21.750 165 12667.30 43.67 54508.90 88888.00 2016-06-13 01:08:21.875 165 12667.25 43.70 54508.90 88888.00 2016-06-13 01:08:22.000 165 12667.25 43.70 54508.90 88888.00 2016-06-13 01:08:22.125 165 12667.25 43.67 54508.93 88888.00 2016-06-13 01:08:22.250 165 12667.20 43.70 54508.93 88888.00 2016-06-13 01:08:22.375 165 12667.20 43.77 54508.93 88888.00 2016-06-13 01:08:22.500 165 12667.20 43.80 54508.93 88888.00 2016-06-13 01:08:22.625 165 12667.23 43.80 54508.93 88888.00 2016-06-13 01:08:22.750 165 12667.25 43.77 54508.93 88888.00 2016-06-13 01:08:22.875 165 12667.20 43.83 54508.90 88888.00 2016-06-13 01:08:23.000 165 12667.17 43.85 54508.93 88888.00 2016-06-13 01:08:23.125 165 12667.12 43.88 54508.95 88888.00 2016-06-13 01:08:23.250 165 12667.12 43.88 54508.95 88888.00 2016-06-13 01:08:23.375 165 12667.10 43.90 54508.97 88888.00 2016-06-13 01:08:23.500 165 12667.10 43.92 54508.95 88888.00 2016-06-13 01:08:23.625 165 12667.10 43.92 54508.95 88888.00 2016-06-13 01:08:23.750 165 12667.02 43.95 54508.93 88888.00 2016-06-13 01:08:23.875 165 12667.08 43.98 54508.95 88888.00 2016-06-13 01:08:24.000 165 12667.05 44.00 54508.97 88888.00 2016-06-13 01:08:24.125 165 12667.02 44.00 54508.95 88888.00 2016-06-13 01:08:24.250 165 12667.08 43.98 54508.93 88888.00 2016-06-13 01:08:24.375 165 12667.08 44.00 54508.93 88888.00 2016-06-13 01:08:24.500 165 12667.08 44.00 54508.93 88888.00 2016-06-13 01:08:24.625 165 12667.00 44.02 54508.95 88888.00 2016-06-13 01:08:24.750 165 12666.92 44.02 54508.95 88888.00 2016-06-13 01:08:24.875 165 12666.90 44.02 54508.95 88888.00 2016-06-13 01:08:25.000 165 12666.90 44.02 54508.95 88888.00 2016-06-13 01:08:25.125 165 12666.92 44.02 54508.95 88888.00 2016-06-13 01:08:25.250 165 12666.88 44.02 54508.95 88888.00 2016-06-13 01:08:25.375 165 12666.83 44.08 54508.95 88888.00 2016-06-13 01:08:25.500 165 12666.83 44.10 54508.97 88888.00 2016-06-13 01:08:25.625 165 12666.88 44.12 54508.97 88888.00 2016-06-13 01:08:25.750 165 12666.88 44.10 54509.00 88888.00 2016-06-13 01:08:25.875 165 12666.85 44.08 54509.00 88888.00 2016-06-13 01:08:26.000 165 12666.77 44.12 54509.00 88888.00 2016-06-13 01:08:26.125 165 12666.73 44.12 54509.03 88888.00 2016-06-13 01:08:26.250 165 12666.73 44.15 54509.03 88888.00 2016-06-13 01:08:26.375 165 12666.75 44.15 54509.00 88888.00 2016-06-13 01:08:26.500 165 12666.70 44.15 54509.00 88888.00 2016-06-13 01:08:26.625 165 12666.67 44.12 54509.00 88888.00 2016-06-13 01:08:26.750 165 12666.60 44.10 54509.00 88888.00 2016-06-13 01:08:26.875 165 12666.52 44.15 54509.03 88888.00 2016-06-13 01:08:27.000 165 12666.52 44.15 54509.03 88888.00 2016-06-13 01:08:27.125 165 12666.52 44.17 54509.07 88888.00 2016-06-13 01:08:27.250 165 12666.58 44.15 54509.07 88888.00 2016-06-13 01:08:27.375 165 12666.58 44.15 54509.05 88888.00 2016-06-13 01:08:27.500 165 12666.48 44.15 54509.05 88888.00 2016-06-13 01:08:27.625 165 12666.40 44.17 54509.07 88888.00 2016-06-13 01:08:27.750 165 12666.40 44.17 54509.07 88888.00 2016-06-13 01:08:27.875 165 12666.40 44.15 54509.05 88888.00 2016-06-13 01:08:28.000 165 12666.38 44.12 54509.03 88888.00 2016-06-13 01:08:28.125 165 12666.38 44.12 54509.05 88888.00 2016-06-13 01:08:28.250 165 12666.40 44.15 54509.10 88888.00 2016-06-13 01:08:28.375 165 12666.40 44.17 54509.10 88888.00 2016-06-13 01:08:28.500 165 12666.33 44.20 54509.07 88888.00 2016-06-13 01:08:28.625 165 12666.27 44.17 54509.10 88888.00 2016-06-13 01:08:28.750 165 12666.23 44.17 54509.10 88888.00 2016-06-13 01:08:28.875 165 12666.23 44.12 54509.10 88888.00 2016-06-13 01:08:29.000 165 12666.23 44.17 54509.10 88888.00 2016-06-13 01:08:29.125 165 12666.20 44.17 54509.12 88888.00 2016-06-13 01:08:29.250 165 12666.17 44.17 54509.15 88888.00 2016-06-13 01:08:29.375 165 12666.17 44.17 54509.15 88888.00 2016-06-13 01:08:29.500 165 12666.17 44.15 54509.15 88888.00 2016-06-13 01:08:29.625 165 12666.05 44.15 54509.18 88888.00 2016-06-13 01:08:29.750 165 12665.92 44.12 54509.18 88888.00 2016-06-13 01:08:29.875 165 12665.98 44.12 54509.18 88888.00 2016-06-13 01:08:30.000 165 12666.02 44.15 54509.18 88888.00 2016-06-13 01:08:30.125 165 12665.95 44.12 54509.18 88888.00 2016-06-13 01:08:30.250 165 12665.92 44.12 54509.20 88888.00 2016-06-13 01:08:30.375 165 12665.98 44.12 54509.20 88888.00 2016-06-13 01:08:30.500 165 12665.98 44.15 54509.20 88888.00 2016-06-13 01:08:30.625 165 12665.98 44.17 54509.20 88888.00 2016-06-13 01:08:30.750 165 12665.98 44.15 54509.20 88888.00 2016-06-13 01:08:30.875 165 12665.95 44.10 54509.22 88888.00 2016-06-13 01:08:31.000 165 12665.92 44.08 54509.22 88888.00 2016-06-13 01:08:31.125 165 12665.90 44.08 54509.22 88888.00 2016-06-13 01:08:31.250 165 12665.85 44.10 54509.25 88888.00 2016-06-13 01:08:31.375 165 12665.85 44.08 54509.25 88888.00 2016-06-13 01:08:31.500 165 12665.83 44.05 54509.25 88888.00 2016-06-13 01:08:31.625 165 12665.85 44.08 54509.25 88888.00 2016-06-13 01:08:31.750 165 12665.83 44.10 54509.25 88888.00 2016-06-13 01:08:31.875 165 12665.80 44.05 54509.25 88888.00 2016-06-13 01:08:32.000 165 12665.77 44.02 54509.22 88888.00 2016-06-13 01:08:32.125 165 12665.75 44.00 54509.25 88888.00 2016-06-13 01:08:32.250 165 12665.70 44.00 54509.28 88888.00 2016-06-13 01:08:32.375 165 12665.67 44.02 54509.28 88888.00 2016-06-13 01:08:32.500 165 12665.70 44.02 54509.28 88888.00 2016-06-13 01:08:32.625 165 12665.75 44.02 54509.32 88888.00 2016-06-13 01:08:32.750 165 12665.73 44.02 54509.28 88888.00 2016-06-13 01:08:32.875 165 12665.67 44.00 54509.28 88888.00 2016-06-13 01:08:33.000 165 12665.67 43.98 54509.28 88888.00 2016-06-13 01:08:33.125 165 12665.65 44.00 54509.25 88888.00 2016-06-13 01:08:33.250 165 12665.62 43.98 54509.28 88888.00 2016-06-13 01:08:33.375 165 12665.67 43.98 54509.30 88888.00 2016-06-13 01:08:33.500 165 12665.70 43.98 54509.30 88888.00 2016-06-13 01:08:33.625 165 12665.67 44.00 54509.30 88888.00 2016-06-13 01:08:33.750 165 12665.67 43.98 54509.32 88888.00 2016-06-13 01:08:33.875 165 12665.60 43.98 54509.32 88888.00 2016-06-13 01:08:34.000 165 12665.62 43.98 54509.30 88888.00 2016-06-13 01:08:34.125 165 12665.67 43.95 54509.32 88888.00 2016-06-13 01:08:34.250 165 12665.65 43.90 54509.32 88888.00 2016-06-13 01:08:34.375 165 12665.67 43.95 54509.32 88888.00 2016-06-13 01:08:34.500 165 12665.70 43.92 54509.32 88888.00 2016-06-13 01:08:34.625 165 12665.62 43.95 54509.30 88888.00 2016-06-13 01:08:34.750 165 12665.65 43.95 54509.30 88888.00 2016-06-13 01:08:34.875 165 12665.65 43.92 54509.30 88888.00 2016-06-13 01:08:35.000 165 12665.62 43.90 54509.30 88888.00 2016-06-13 01:08:35.125 165 12665.65 43.90 54509.32 88888.00 2016-06-13 01:08:35.250 165 12665.65 43.85 54509.35 88888.00 2016-06-13 01:08:35.375 165 12665.62 43.88 54509.35 88888.00 2016-06-13 01:08:35.500 165 12665.65 43.88 54509.35 88888.00 2016-06-13 01:08:35.625 165 12665.65 43.88 54509.38 88888.00 2016-06-13 01:08:35.750 165 12665.62 43.83 54509.35 88888.00 2016-06-13 01:08:35.875 165 12665.60 43.85 54509.38 88888.00 2016-06-13 01:08:36.000 165 12665.62 43.88 54509.38 88888.00 2016-06-13 01:08:36.125 165 12665.58 43.85 54509.38 88888.00 2016-06-13 01:08:36.250 165 12665.58 43.83 54509.40 88888.00 2016-06-13 01:08:36.375 165 12665.60 43.83 54509.38 88888.00 2016-06-13 01:08:36.500 165 12665.55 43.85 54509.35 88888.00 2016-06-13 01:08:36.625 165 12665.55 43.85 54509.32 88888.00 2016-06-13 01:08:36.750 165 12665.60 43.83 54509.32 88888.00 2016-06-13 01:08:36.875 165 12665.60 43.85 54509.35 88888.00 2016-06-13 01:08:37.000 165 12665.62 43.88 54509.35 88888.00 2016-06-13 01:08:37.125 165 12665.65 43.88 54509.35 88888.00 2016-06-13 01:08:37.250 165 12665.62 43.85 54509.35 88888.00 2016-06-13 01:08:37.375 165 12665.62 43.83 54509.35 88888.00 2016-06-13 01:08:37.500 165 12665.67 43.80 54509.38 88888.00 2016-06-13 01:08:37.625 165 12665.70 43.77 54509.35 88888.00 2016-06-13 01:08:37.750 165 12665.67 43.75 54509.30 88888.00 2016-06-13 01:08:37.875 165 12665.62 43.77 54509.30 88888.00 2016-06-13 01:08:38.000 165 12665.60 43.77 54509.32 88888.00 2016-06-13 01:08:38.125 165 12665.60 43.80 54509.35 88888.00 2016-06-13 01:08:38.250 165 12665.60 43.75 54509.35 88888.00 2016-06-13 01:08:38.375 165 12665.62 43.75 54509.35 88888.00 2016-06-13 01:08:38.500 165 12665.62 43.77 54509.35 88888.00 2016-06-13 01:08:38.625 165 12665.65 43.77 54509.32 88888.00 2016-06-13 01:08:38.750 165 12665.67 43.77 54509.35 88888.00 2016-06-13 01:08:38.875 165 12665.73 43.77 54509.35 88888.00 2016-06-13 01:08:39.000 165 12665.70 43.80 54509.32 88888.00 2016-06-13 01:08:39.125 165 12665.73 43.80 54509.35 88888.00 2016-06-13 01:08:39.250 165 12665.77 43.77 54509.35 88888.00 2016-06-13 01:08:39.375 165 12665.80 43.80 54509.35 88888.00 2016-06-13 01:08:39.500 165 12665.75 43.83 54509.35 88888.00 2016-06-13 01:08:39.625 165 12665.75 43.83 54509.32 88888.00 2016-06-13 01:08:39.750 165 12665.77 43.85 54509.35 88888.00 2016-06-13 01:08:39.875 165 12665.83 43.85 54509.32 88888.00 2016-06-13 01:08:40.000 165 12665.83 43.88 54509.35 88888.00 2016-06-13 01:08:40.125 165 12665.75 43.88 54509.38 88888.00 2016-06-13 01:08:40.250 165 12665.73 43.83 54509.38 88888.00 2016-06-13 01:08:40.375 165 12665.80 43.80 54509.35 88888.00 2016-06-13 01:08:40.500 165 12665.83 43.77 54509.32 88888.00 2016-06-13 01:08:40.625 165 12665.83 43.80 54509.32 88888.00 2016-06-13 01:08:40.750 165 12665.80 43.80 54509.32 88888.00 2016-06-13 01:08:40.875 165 12665.85 43.83 54509.32 88888.00 2016-06-13 01:08:41.000 165 12665.90 43.85 54509.32 88888.00 2016-06-13 01:08:41.125 165 12665.90 43.83 54509.32 88888.00 2016-06-13 01:08:41.250 165 12665.95 43.80 54509.32 88888.00 2016-06-13 01:08:41.375 165 12666.02 43.83 54509.32 88888.00 2016-06-13 01:08:41.500 165 12666.00 43.83 54509.32 88888.00 2016-06-13 01:08:41.625 165 12665.98 43.80 54509.30 88888.00 2016-06-13 01:08:41.750 165 12666.00 43.83 54509.32 88888.00 2016-06-13 01:08:41.875 165 12666.05 43.83 54509.30 88888.00 2016-06-13 01:08:42.000 165 12666.15 43.83 54509.32 88888.00 2016-06-13 01:08:42.125 165 12666.20 43.80 54509.32 88888.00 2016-06-13 01:08:42.250 165 12666.15 43.80 54509.30 88888.00 2016-06-13 01:08:42.375 165 12666.17 43.85 54509.30 88888.00 2016-06-13 01:08:42.500 165 12666.15 43.88 54509.30 88888.00 2016-06-13 01:08:42.625 165 12666.15 43.88 54509.28 88888.00 2016-06-13 01:08:42.750 165 12666.23 43.80 54509.28 88888.00 2016-06-13 01:08:42.875 165 12666.27 43.80 54509.30 88888.00 2016-06-13 01:08:43.000 165 12666.25 43.80 54509.28 88888.00 2016-06-13 01:08:43.125 165 12666.20 43.75 54509.28 88888.00 2016-06-13 01:08:43.250 165 12666.25 43.80 54509.30 88888.00 2016-06-13 01:08:43.375 165 12666.30 43.85 54509.30 88888.00 2016-06-13 01:08:43.500 165 12666.27 43.85 54509.32 88888.00 2016-06-13 01:08:43.625 165 12666.30 43.85 54509.30 88888.00 2016-06-13 01:08:43.750 165 12666.30 43.80 54509.28 88888.00 2016-06-13 01:08:43.875 165 12666.27 43.83 54509.30 88888.00 2016-06-13 01:08:44.000 165 12666.33 43.83 54509.28 88888.00 2016-06-13 01:08:44.125 165 12666.38 43.85 54509.28 88888.00 2016-06-13 01:08:44.250 165 12666.33 43.83 54509.25 88888.00 2016-06-13 01:08:44.375 165 12666.27 43.85 54509.22 88888.00 2016-06-13 01:08:44.500 165 12666.30 43.85 54509.25 88888.00 2016-06-13 01:08:44.625 165 12666.27 43.83 54509.22 88888.00 2016-06-13 01:08:44.750 165 12666.23 43.83 54509.22 88888.00 2016-06-13 01:08:44.875 165 12666.23 43.83 54509.22 88888.00 2016-06-13 01:08:45.000 165 12666.27 43.80 54509.22 88888.00 2016-06-13 01:08:45.125 165 12666.25 43.85 54509.22 88888.00 2016-06-13 01:08:45.250 165 12666.20 43.77 54509.20 88888.00 2016-06-13 01:08:45.375 165 12666.20 43.77 54509.20 88888.00 2016-06-13 01:08:45.500 165 12666.25 43.85 54509.22 88888.00 2016-06-13 01:08:45.625 165 12666.25 43.85 54509.22 88888.00 2016-06-13 01:08:45.750 165 12666.25 43.85 54509.22 88888.00 2016-06-13 01:08:45.875 165 12666.25 43.85 54509.22 88888.00 2016-06-13 01:08:46.000 165 12666.25 43.83 54509.22 88888.00 2016-06-13 01:08:46.125 165 12666.25 43.83 54509.22 88888.00 2016-06-13 01:08:46.250 165 12666.23 43.85 54509.22 88888.00 2016-06-13 01:08:46.375 165 12666.23 43.88 54509.22 88888.00 2016-06-13 01:08:46.500 165 12666.20 43.88 54509.22 88888.00 2016-06-13 01:08:46.625 165 12666.23 43.88 54509.22 88888.00 2016-06-13 01:08:46.750 165 12666.17 43.85 54509.22 88888.00 2016-06-13 01:08:46.875 165 12666.15 43.88 54509.22 88888.00 2016-06-13 01:08:47.000 165 12666.12 43.85 54509.22 88888.00 2016-06-13 01:08:47.125 165 12666.12 43.88 54509.22 88888.00 2016-06-13 01:08:47.250 165 12666.10 43.85 54509.25 88888.00 2016-06-13 01:08:47.375 165 12666.12 43.88 54509.22 88888.00 2016-06-13 01:08:47.500 165 12666.20 43.90 54509.25 88888.00 2016-06-13 01:08:47.625 165 12666.17 43.85 54509.22 88888.00 2016-06-13 01:08:47.750 165 12666.10 43.85 54509.22 88888.00 2016-06-13 01:08:47.875 165 12666.10 43.88 54509.22 88888.00 2016-06-13 01:08:48.000 165 12666.05 43.88 54509.22 88888.00 2016-06-13 01:08:48.125 165 12666.00 43.88 54509.22 88888.00 2016-06-13 01:08:48.250 165 12665.95 43.85 54509.20 88888.00 2016-06-13 01:08:48.375 165 12665.92 43.88 54509.20 88888.00 2016-06-13 01:08:48.500 165 12665.90 43.88 54509.20 88888.00 2016-06-13 01:08:48.625 165 12665.85 43.85 54509.22 88888.00 2016-06-13 01:08:48.750 165 12665.83 43.85 54509.22 88888.00 2016-06-13 01:08:48.875 165 12665.83 43.85 54509.22 88888.00 2016-06-13 01:08:49.000 165 12665.85 43.85 54509.22 88888.00 2016-06-13 01:08:49.125 165 12665.83 43.85 54509.25 88888.00 2016-06-13 01:08:49.250 165 12665.73 43.88 54509.28 88888.00 2016-06-13 01:08:49.375 165 12665.73 43.85 54509.25 88888.00 2016-06-13 01:08:49.500 165 12665.70 43.88 54509.25 88888.00 2016-06-13 01:08:49.625 165 12665.67 43.88 54509.25 88888.00 2016-06-13 01:08:49.750 165 12665.73 43.88 54509.28 88888.00 2016-06-13 01:08:49.875 165 12665.67 43.90 54509.28 88888.00 2016-06-13 01:08:50.000 165 12665.62 43.90 54509.28 88888.00 2016-06-13 01:08:50.125 165 12665.58 43.92 54509.28 88888.00 2016-06-13 01:08:50.250 165 12665.52 43.92 54509.28 88888.00 2016-06-13 01:08:50.375 165 12665.58 43.90 54509.30 88888.00 2016-06-13 01:08:50.500 165 12665.60 43.90 54509.28 88888.00 2016-06-13 01:08:50.625 165 12665.58 43.88 54509.30 88888.00 2016-06-13 01:08:50.750 165 12665.55 43.92 54509.30 88888.00 2016-06-13 01:08:50.875 165 12665.58 43.98 54509.28 88888.00 2016-06-13 01:08:51.000 165 12665.52 43.98 54509.28 88888.00 2016-06-13 01:08:51.125 165 12665.50 43.95 54509.30 88888.00 2016-06-13 01:08:51.250 165 12665.42 43.95 54509.25 88888.00 2016-06-13 01:08:51.375 165 12665.38 43.92 54509.25 88888.00 2016-06-13 01:08:51.500 165 12665.30 43.95 54509.28 88888.00 2016-06-13 01:08:51.625 165 12665.25 43.98 54509.28 88888.00 2016-06-13 01:08:51.750 165 12665.27 43.95 54509.30 88888.00 2016-06-13 01:08:51.875 165 12665.25 43.95 54509.30 88888.00 2016-06-13 01:08:52.000 165 12665.25 43.98 54509.30 88888.00 2016-06-13 01:08:52.125 165 12665.23 44.00 54509.30 88888.00 2016-06-13 01:08:52.250 165 12665.23 43.98 54509.28 88888.00 2016-06-13 01:08:52.375 165 12665.17 43.98 54509.30 88888.00 2016-06-13 01:08:52.500 165 12665.15 44.00 54509.30 88888.00 2016-06-13 01:08:52.625 165 12665.15 44.02 54509.30 88888.00 2016-06-13 01:08:52.750 165 12665.15 44.02 54509.30 88888.00 2016-06-13 01:08:52.875 165 12665.08 44.05 54509.32 88888.00 2016-06-13 01:08:53.000 165 12665.10 44.08 54509.30 88888.00 2016-06-13 01:08:53.125 165 12665.10 44.08 54509.28 88888.00 2016-06-13 01:08:53.250 165 12665.00 44.08 54509.28 88888.00 2016-06-13 01:08:53.375 165 12664.98 44.08 54509.28 88888.00 2016-06-13 01:08:53.500 165 12664.98 44.10 54509.32 88888.00 2016-06-13 01:08:53.625 165 12665.00 44.10 54509.32 88888.00 2016-06-13 01:08:53.750 165 12665.00 44.12 54509.32 88888.00 2016-06-13 01:08:53.875 165 12664.95 44.15 54509.32 88888.00 2016-06-13 01:08:54.000 165 12664.95 44.17 54509.30 88888.00 2016-06-13 01:08:54.125 165 12664.90 44.15 54509.30 88888.00 2016-06-13 01:08:54.250 165 12664.88 44.15 54509.30 88888.00 2016-06-13 01:08:54.375 165 12664.88 44.20 54509.32 88888.00 2016-06-13 01:08:54.500 165 12664.85 44.20 54509.30 88888.00 2016-06-13 01:08:54.625 165 12664.83 44.17 54509.30 88888.00 2016-06-13 01:08:54.750 165 12664.80 44.17 54509.28 88888.00 2016-06-13 01:08:54.875 165 12664.80 44.23 54509.28 88888.00 2016-06-13 01:08:55.000 165 12664.77 44.25 54509.28 88888.00 2016-06-13 01:08:55.125 165 12664.77 44.27 54509.30 88888.00 2016-06-13 01:08:55.250 165 12664.77 44.33 54509.35 88888.00 2016-06-13 01:08:55.375 165 12664.75 44.33 54509.35 88888.00 2016-06-13 01:08:55.500 165 12664.77 44.30 54509.32 88888.00 2016-06-13 01:08:55.625 165 12664.73 44.33 54509.32 88888.00 2016-06-13 01:08:55.750 165 12664.70 44.33 54509.30 88888.00 2016-06-13 01:08:55.875 165 12664.67 44.30 54509.28 88888.00 2016-06-13 01:08:56.000 165 12664.65 44.27 54509.30 88888.00 2016-06-13 01:08:56.125 165 12664.67 44.30 54509.32 88888.00 2016-06-13 01:08:56.250 165 12664.65 44.35 54509.35 88888.00 2016-06-13 01:08:56.375 165 12664.70 44.40 54509.35 88888.00 2016-06-13 01:08:56.500 165 12664.75 44.42 54509.38 88888.00 2016-06-13 01:08:56.625 165 12664.75 44.42 54509.35 88888.00 2016-06-13 01:08:56.750 165 12664.70 44.42 54509.32 88888.00 2016-06-13 01:08:56.875 165 12664.62 44.42 54509.32 88888.00 2016-06-13 01:08:57.000 165 12664.58 44.40 54509.30 88888.00 2016-06-13 01:08:57.125 165 12664.62 44.45 54509.28 88888.00 2016-06-13 01:08:57.250 165 12664.65 44.48 54509.28 88888.00 2016-06-13 01:08:57.375 165 12664.67 44.52 54509.28 88888.00 2016-06-13 01:08:57.500 165 12664.67 44.55 54509.30 88888.00 2016-06-13 01:08:57.625 165 12664.65 44.55 54509.28 88888.00 2016-06-13 01:08:57.750 165 12664.62 44.55 54509.28 88888.00 2016-06-13 01:08:57.875 165 12664.58 44.55 54509.25 88888.00 2016-06-13 01:08:58.000 165 12664.60 44.58 54509.22 88888.00 2016-06-13 01:08:58.125 165 12664.60 44.60 54509.25 88888.00 2016-06-13 01:08:58.250 165 12664.55 44.62 54509.28 88888.00 2016-06-13 01:08:58.375 165 12664.62 44.65 54509.28 88888.00 2016-06-13 01:08:58.500 165 12664.65 44.67 54509.28 88888.00 2016-06-13 01:08:58.625 165 12664.67 44.70 54509.28 88888.00 2016-06-13 01:08:58.750 165 12664.65 44.73 54509.28 88888.00 2016-06-13 01:08:58.875 165 12664.60 44.73 54509.25 88888.00 2016-06-13 01:08:59.000 165 12664.55 44.75 54509.28 88888.00 2016-06-13 01:08:59.125 165 12664.50 44.75 54509.28 88888.00 2016-06-13 01:08:59.250 165 12664.52 44.73 54509.28 88888.00 2016-06-13 01:08:59.375 165 12664.65 44.77 54509.25 88888.00 2016-06-13 01:08:59.500 165 12664.60 44.77 54509.25 88888.00 2016-06-13 01:08:59.625 165 12664.58 44.77 54509.25 88888.00 2016-06-13 01:08:59.750 165 12664.62 44.77 54509.25 88888.00 2016-06-13 01:08:59.875 165 12664.67 44.77 54509.25 88888.00 2016-06-13 01:09:00.000 165 12664.70 44.83 54509.25 88888.00 2016-06-13 01:09:00.125 165 12664.73 44.83 54509.25 88888.00 2016-06-13 01:09:00.250 165 12664.70 44.83 54509.22 88888.00 2016-06-13 01:09:00.375 165 12664.70 44.85 54509.22 88888.00 2016-06-13 01:09:00.500 165 12664.65 44.85 54509.25 88888.00 2016-06-13 01:09:00.625 165 12664.65 44.88 54509.22 88888.00 2016-06-13 01:09:00.750 165 12664.70 44.88 54509.22 88888.00 2016-06-13 01:09:00.875 165 12664.73 44.85 54509.22 88888.00 2016-06-13 01:09:01.000 165 12664.70 44.85 54509.22 88888.00 2016-06-13 01:09:01.125 165 12664.67 44.88 54509.25 88888.00 2016-06-13 01:09:01.250 165 12664.73 44.90 54509.25 88888.00 2016-06-13 01:09:01.375 165 12664.75 44.90 54509.28 88888.00 2016-06-13 01:09:01.500 165 12664.75 44.90 54509.25 88888.00 2016-06-13 01:09:01.625 165 12664.77 44.92 54509.28 88888.00 2016-06-13 01:09:01.750 165 12664.73 44.92 54509.25 88888.00 2016-06-13 01:09:01.875 165 12664.75 44.90 54509.22 88888.00 2016-06-13 01:09:02.000 165 12664.75 44.90 54509.22 88888.00 2016-06-13 01:09:02.125 165 12664.75 44.90 54509.22 88888.00 2016-06-13 01:09:02.250 165 12664.75 44.90 54509.22 88888.00 2016-06-13 01:09:02.375 165 12664.80 44.92 54509.20 88888.00 2016-06-13 01:09:02.500 165 12664.80 44.92 54509.18 88888.00 2016-06-13 01:09:02.625 165 12664.77 44.95 54509.20 88888.00 2016-06-13 01:09:02.750 165 12664.80 44.92 54509.20 88888.00 2016-06-13 01:09:02.875 165 12664.80 44.95 54509.20 88888.00 2016-06-13 01:09:03.000 165 12664.77 44.92 54509.20 88888.00 2016-06-13 01:09:03.125 165 12664.80 44.95 54509.22 88888.00 2016-06-13 01:09:03.250 165 12664.77 44.95 54509.22 88888.00 2016-06-13 01:09:03.375 165 12664.83 44.92 54509.22 88888.00 2016-06-13 01:09:03.500 165 12664.90 44.90 54509.20 88888.00 2016-06-13 01:09:03.625 165 12664.90 44.90 54509.20 88888.00 2016-06-13 01:09:03.750 165 12664.85 44.90 54509.20 88888.00 2016-06-13 01:09:03.875 165 12664.77 44.85 54509.22 88888.00 2016-06-13 01:09:04.000 165 12664.75 44.88 54509.22 88888.00 2016-06-13 01:09:04.125 165 12664.77 44.88 54509.25 88888.00 2016-06-13 01:09:04.250 165 12664.80 44.88 54509.25 88888.00 2016-06-13 01:09:04.375 165 12664.77 44.90 54509.25 88888.00 2016-06-13 01:09:04.500 165 12664.80 44.88 54509.22 88888.00 2016-06-13 01:09:04.625 165 12664.80 44.85 54509.22 88888.00 2016-06-13 01:09:04.750 165 12664.77 44.85 54509.25 88888.00 2016-06-13 01:09:04.875 165 12664.77 44.85 54509.22 88888.00 2016-06-13 01:09:05.000 165 12664.73 44.85 54509.20 88888.00 2016-06-13 01:09:05.125 165 12664.70 44.85 54509.20 88888.00 2016-06-13 01:09:05.250 165 12664.67 44.83 54509.22 88888.00 2016-06-13 01:09:05.375 165 12664.70 44.83 54509.22 88888.00 2016-06-13 01:09:05.500 165 12664.67 44.80 54509.22 88888.00 2016-06-13 01:09:05.625 165 12664.58 44.80 54509.25 88888.00 2016-06-13 01:09:05.750 165 12664.62 44.80 54509.28 88888.00 2016-06-13 01:09:05.875 165 12664.70 44.80 54509.30 88888.00 2016-06-13 01:09:06.000 165 12664.70 44.75 54509.25 88888.00 2016-06-13 01:09:06.125 165 12664.67 44.75 54509.28 88888.00 2016-06-13 01:09:06.250 165 12664.58 44.67 54509.28 88888.00 2016-06-13 01:09:06.375 165 12664.58 44.67 54509.25 88888.00 2016-06-13 01:09:06.500 165 12664.58 44.70 54509.25 88888.00 2016-06-13 01:09:06.625 165 12664.60 44.67 54509.28 88888.00 2016-06-13 01:09:06.750 165 12664.60 44.65 54509.28 88888.00 2016-06-13 01:09:06.875 165 12664.58 44.62 54509.25 88888.00 2016-06-13 01:09:07.000 165 12664.55 44.62 54509.22 88888.00 2016-06-13 01:09:07.125 165 12664.55 44.62 54509.28 88888.00 2016-06-13 01:09:07.250 165 12664.48 44.60 54509.30 88888.00 2016-06-13 01:09:07.375 165 12664.45 44.62 54509.30 88888.00 2016-06-13 01:09:07.500 165 12664.48 44.62 54509.30 88888.00 2016-06-13 01:09:07.625 165 12664.50 44.60 54509.30 88888.00 2016-06-13 01:09:07.750 165 12664.45 44.55 54509.28 88888.00 2016-06-13 01:09:07.875 165 12664.42 44.52 54509.28 88888.00 2016-06-13 01:09:08.000 165 12664.38 44.52 54509.28 88888.00 2016-06-13 01:09:08.125 165 12664.33 44.48 54509.30 88888.00 2016-06-13 01:09:08.250 165 12664.33 44.45 54509.30 88888.00 2016-06-13 01:09:08.375 165 12664.38 44.45 54509.30 88888.00 2016-06-13 01:09:08.500 165 12664.35 44.45 54509.30 88888.00 2016-06-13 01:09:08.625 165 12664.30 44.45 54509.32 88888.00 2016-06-13 01:09:08.750 165 12664.23 44.45 54509.35 88888.00 2016-06-13 01:09:08.875 165 12664.23 44.38 54509.35 88888.00 2016-06-13 01:09:09.000 165 12664.20 44.38 54509.35 88888.00 2016-06-13 01:09:09.125 165 12664.12 44.38 54509.35 88888.00 2016-06-13 01:09:09.250 165 12664.15 44.38 54509.35 88888.00 2016-06-13 01:09:09.375 165 12664.17 44.40 54509.38 88888.00 2016-06-13 01:09:09.500 165 12664.08 44.38 54509.40 88888.00 2016-06-13 01:09:09.625 165 12664.02 44.38 54509.38 88888.00 2016-06-13 01:09:09.750 165 12664.00 44.38 54509.38 88888.00 2016-06-13 01:09:09.875 165 12664.02 44.33 54509.38 88888.00 2016-06-13 01:09:10.000 165 12664.02 44.30 54509.38 88888.00 2016-06-13 01:09:10.125 165 12664.00 44.30 54509.40 88888.00 2016-06-13 01:09:10.250 165 12664.00 44.25 54509.40 88888.00 2016-06-13 01:09:10.375 165 12664.00 44.27 54509.40 88888.00 2016-06-13 01:09:10.500 165 12664.02 44.30 54509.38 88888.00 2016-06-13 01:09:10.625 165 12664.02 44.27 54509.35 88888.00 2016-06-13 01:09:10.750 165 12664.00 44.27 54509.38 88888.00 2016-06-13 01:09:10.875 165 12663.98 44.25 54509.38 88888.00 2016-06-13 01:09:11.000 165 12663.92 44.23 54509.38 88888.00 2016-06-13 01:09:11.125 165 12663.88 44.23 54509.40 88888.00 2016-06-13 01:09:11.250 165 12663.83 44.23 54509.40 88888.00 2016-06-13 01:09:11.375 165 12663.77 44.25 54509.40 88888.00 2016-06-13 01:09:11.500 165 12663.83 44.23 54509.40 88888.00 2016-06-13 01:09:11.625 165 12663.85 44.20 54509.40 88888.00 2016-06-13 01:09:11.750 165 12663.85 44.23 54509.43 88888.00 2016-06-13 01:09:11.875 165 12663.80 44.23 54509.43 88888.00 2016-06-13 01:09:12.000 165 12663.73 44.20 54509.43 88888.00 2016-06-13 01:09:12.125 165 12663.75 44.20 54509.43 88888.00 2016-06-13 01:09:12.250 165 12663.73 44.17 54509.40 88888.00 2016-06-13 01:09:12.375 165 12663.77 44.17 54509.40 88888.00 2016-06-13 01:09:12.500 165 12663.77 44.17 54509.40 88888.00 2016-06-13 01:09:12.625 165 12663.75 44.15 54509.43 88888.00 2016-06-13 01:09:12.750 165 12663.77 44.15 54509.43 88888.00 2016-06-13 01:09:12.875 165 12663.83 44.15 54509.43 88888.00 2016-06-13 01:09:13.000 165 12663.80 44.15 54509.40 88888.00 2016-06-13 01:09:13.125 165 12663.85 44.12 54509.38 88888.00 2016-06-13 01:09:13.250 165 12663.80 44.12 54509.40 88888.00 2016-06-13 01:09:13.375 165 12663.80 44.15 54509.40 88888.00 2016-06-13 01:09:13.500 165 12663.73 44.15 54509.40 88888.00 2016-06-13 01:09:13.625 165 12663.70 44.15 54509.40 88888.00 2016-06-13 01:09:13.750 165 12663.65 44.17 54509.40 88888.00 2016-06-13 01:09:13.875 165 12663.65 44.17 54509.43 88888.00 2016-06-13 01:09:14.000 165 12663.73 44.20 54509.40 88888.00 2016-06-13 01:09:14.125 165 12663.73 44.15 54509.38 88888.00 2016-06-13 01:09:14.250 165 12663.75 44.10 54509.38 88888.00 2016-06-13 01:09:14.375 165 12663.77 44.15 54509.38 88888.00 2016-06-13 01:09:14.500 165 12663.77 44.20 54509.38 88888.00 2016-06-13 01:09:14.625 165 12663.77 44.23 54509.38 88888.00 2016-06-13 01:09:14.750 165 12663.77 44.23 54509.35 88888.00 2016-06-13 01:09:14.875 165 12663.77 44.17 54509.35 88888.00 2016-06-13 01:09:15.000 165 12663.85 44.23 54509.35 88888.00 2016-06-13 01:09:15.125 165 12663.88 44.23 54509.35 88888.00 2016-06-13 01:09:15.250 165 12663.88 44.25 54509.35 88888.00 2016-06-13 01:09:15.375 165 12663.80 44.25 54509.35 88888.00 2016-06-13 01:09:15.500 165 12663.77 44.23 54509.35 88888.00 2016-06-13 01:09:15.625 165 12663.83 44.23 54509.35 88888.00 2016-06-13 01:09:15.750 165 12663.88 44.23 54509.32 88888.00 2016-06-13 01:09:15.875 165 12663.92 44.30 54509.32 88888.00 2016-06-13 01:09:16.000 165 12663.92 44.30 54509.32 88888.00 2016-06-13 01:09:16.125 165 12663.95 44.30 54509.35 88888.00 2016-06-13 01:09:16.250 165 12663.92 44.25 54509.35 88888.00 2016-06-13 01:09:16.375 165 12663.90 44.27 54509.32 88888.00 2016-06-13 01:09:16.500 165 12663.85 44.27 54509.32 88888.00 2016-06-13 01:09:16.625 165 12663.80 44.30 54509.32 88888.00 2016-06-13 01:09:16.750 165 12663.88 44.33 54509.32 88888.00 2016-06-13 01:09:16.875 165 12663.90 44.35 54509.32 88888.00 2016-06-13 01:09:17.000 165 12663.92 44.38 54509.30 88888.00 2016-06-13 01:09:17.125 165 12663.95 44.40 54509.32 88888.00 2016-06-13 01:09:17.250 165 12663.88 44.40 54509.30 88888.00 2016-06-13 01:09:17.375 165 12663.85 44.42 54509.30 88888.00 2016-06-13 01:09:17.500 165 12663.85 44.42 54509.32 88888.00 2016-06-13 01:09:17.625 165 12663.90 44.42 54509.30 88888.00 2016-06-13 01:09:17.750 165 12663.90 44.42 54509.30 88888.00 2016-06-13 01:09:17.875 165 12663.95 44.42 54509.28 88888.00 2016-06-13 01:09:18.000 165 12663.95 44.40 54509.25 88888.00 2016-06-13 01:09:18.125 165 12663.90 44.42 54509.25 88888.00 2016-06-13 01:09:18.250 165 12663.90 44.42 54509.25 88888.00 2016-06-13 01:09:18.375 165 12663.95 44.42 54509.25 88888.00 2016-06-13 01:09:18.500 165 12663.98 44.45 54509.28 88888.00 2016-06-13 01:09:18.625 165 12663.98 44.50 54509.25 88888.00 2016-06-13 01:09:18.750 165 12663.95 44.52 54509.25 88888.00 2016-06-13 01:09:18.875 165 12663.92 44.52 54509.28 88888.00 2016-06-13 01:09:19.000 165 12663.88 44.52 54509.22 88888.00 2016-06-13 01:09:19.125 165 12663.90 44.52 54509.22 88888.00 2016-06-13 01:09:19.250 165 12663.95 44.50 54509.22 88888.00 2016-06-13 01:09:19.375 165 12663.98 44.55 54509.22 88888.00 2016-06-13 01:09:19.500 165 12663.98 44.58 54509.22 88888.00 2016-06-13 01:09:19.625 165 12663.98 44.58 54509.25 88888.00 2016-06-13 01:09:19.750 165 12663.95 44.60 54509.25 88888.00 2016-06-13 01:09:19.875 165 12664.00 44.62 54509.22 88888.00 2016-06-13 01:09:20.000 165 12664.00 44.60 54509.20 88888.00 2016-06-13 01:09:20.125 165 12664.00 44.62 54509.22 88888.00 2016-06-13 01:09:20.250 165 12663.98 44.65 54509.20 88888.00 2016-06-13 01:09:20.375 165 12663.98 44.65 54509.20 88888.00 2016-06-13 01:09:20.500 165 12664.00 44.67 54509.18 88888.00 2016-06-13 01:09:20.625 165 12664.02 44.70 54509.20 88888.00 2016-06-13 01:09:20.750 165 12664.00 44.70 54509.15 88888.00 2016-06-13 01:09:20.875 165 12664.00 44.70 54509.15 88888.00 2016-06-13 01:09:21.000 165 12664.00 44.70 54509.18 88888.00 2016-06-13 01:09:21.125 165 12664.00 44.73 54509.20 88888.00 2016-06-13 01:09:21.250 165 12663.98 44.75 54509.20 88888.00 2016-06-13 01:09:21.375 165 12663.98 44.75 54509.22 88888.00 2016-06-13 01:09:21.500 165 12663.98 44.75 54509.15 88888.00 2016-06-13 01:09:21.625 165 12663.95 44.75 54509.15 88888.00 2016-06-13 01:09:21.750 165 12664.00 44.80 54509.18 88888.00 2016-06-13 01:09:21.875 165 12664.02 44.77 54509.18 88888.00 2016-06-13 01:09:22.000 165 12664.00 44.75 54509.15 88888.00 2016-06-13 01:09:22.125 165 12663.98 44.77 54509.20 88888.00 2016-06-13 01:09:22.250 165 12663.95 44.77 54509.18 88888.00 2016-06-13 01:09:22.375 165 12663.98 44.80 54509.18 88888.00 2016-06-13 01:09:22.500 165 12663.98 44.80 54509.18 88888.00 2016-06-13 01:09:22.625 165 12663.95 44.80 54509.18 88888.00 2016-06-13 01:09:22.750 165 12663.95 44.80 54509.18 88888.00 2016-06-13 01:09:22.875 165 12664.02 44.80 54509.18 88888.00 2016-06-13 01:09:23.000 165 12664.00 44.83 54509.18 88888.00 2016-06-13 01:09:23.125 165 12663.95 44.83 54509.20 88888.00 2016-06-13 01:09:23.250 165 12663.90 44.83 54509.22 88888.00 2016-06-13 01:09:23.375 165 12663.92 44.80 54509.22 88888.00 2016-06-13 01:09:23.500 165 12663.92 44.85 54509.22 88888.00 2016-06-13 01:09:23.625 165 12663.90 44.88 54509.20 88888.00 2016-06-13 01:09:23.750 165 12663.83 44.85 54509.18 88888.00 2016-06-13 01:09:23.875 165 12663.88 44.85 54509.15 88888.00 2016-06-13 01:09:24.000 165 12663.95 44.88 54509.15 88888.00 2016-06-13 01:09:24.125 165 12663.92 44.85 54509.18 88888.00 2016-06-13 01:09:24.250 165 12663.88 44.85 54509.20 88888.00 2016-06-13 01:09:24.375 165 12663.92 44.88 54509.20 88888.00 2016-06-13 01:09:24.500 165 12663.90 44.90 54509.20 88888.00 2016-06-13 01:09:24.625 165 12663.88 44.92 54509.20 88888.00 2016-06-13 01:09:24.750 165 12663.83 44.90 54509.20 88888.00 2016-06-13 01:09:24.875 165 12663.80 44.88 54509.22 88888.00 2016-06-13 01:09:25.000 165 12663.85 44.90 54509.22 88888.00 2016-06-13 01:09:25.125 165 12663.83 44.90 54509.22 88888.00 2016-06-13 01:09:25.250 165 12663.80 44.95 54509.22 88888.00 2016-06-13 01:09:25.375 165 12663.83 44.98 54509.22 88888.00 2016-06-13 01:09:25.500 165 12663.77 45.00 54509.22 88888.00 2016-06-13 01:09:25.625 165 12663.73 44.98 54509.25 88888.00 2016-06-13 01:09:25.750 165 12663.70 44.95 54509.20 88888.00 2016-06-13 01:09:25.875 165 12663.70 44.98 54509.22 88888.00 2016-06-13 01:09:26.000 165 12663.67 44.98 54509.22 88888.00 2016-06-13 01:09:26.125 165 12663.73 45.00 54509.22 88888.00 2016-06-13 01:09:26.250 165 12663.75 45.02 54509.22 88888.00 2016-06-13 01:09:26.375 165 12663.75 45.00 54509.22 88888.00 2016-06-13 01:09:26.500 165 12663.75 45.00 54509.22 88888.00 2016-06-13 01:09:26.625 165 12663.75 45.00 54509.25 88888.00 2016-06-13 01:09:26.750 165 12663.73 45.02 54509.25 88888.00 2016-06-13 01:09:26.875 165 12663.70 45.02 54509.25 88888.00 2016-06-13 01:09:27.000 165 12663.70 45.02 54509.25 88888.00 2016-06-13 01:09:27.125 165 12663.67 45.05 54509.28 88888.00 2016-06-13 01:09:27.250 165 12663.60 45.05 54509.25 88888.00 2016-06-13 01:09:27.375 165 12663.55 45.05 54509.25 88888.00 2016-06-13 01:09:27.500 165 12663.55 45.05 54509.25 88888.00 2016-06-13 01:09:27.625 165 12663.62 45.08 54509.28 88888.00 2016-06-13 01:09:27.750 165 12663.65 45.08 54509.28 88888.00 2016-06-13 01:09:27.875 165 12663.65 45.05 54509.28 88888.00 2016-06-13 01:09:28.000 165 12663.70 45.05 54509.28 88888.00 2016-06-13 01:09:28.125 165 12663.67 45.05 54509.28 88888.00 2016-06-13 01:09:28.250 165 12663.65 45.02 54509.28 88888.00 2016-06-13 01:09:28.375 165 12663.67 45.02 54509.28 88888.00 2016-06-13 01:09:28.500 165 12663.70 45.02 54509.30 88888.00 2016-06-13 01:09:28.625 165 12663.62 45.02 54509.30 88888.00 2016-06-13 01:09:28.750 165 12663.58 45.02 54509.28 88888.00 2016-06-13 01:09:28.875 165 12663.55 45.05 54509.30 88888.00 2016-06-13 01:09:29.000 165 12663.55 45.08 54509.32 88888.00 2016-06-13 01:09:29.125 165 12663.52 45.08 54509.32 88888.00 2016-06-13 01:09:29.250 165 12663.45 45.10 54509.35 88888.00 2016-06-13 01:09:29.375 165 12663.45 45.10 54509.38 88888.00 2016-06-13 01:09:29.500 165 12663.42 45.05 54509.35 88888.00 2016-06-13 01:09:29.625 165 12663.42 45.08 54509.35 88888.00 2016-06-13 01:09:29.750 165 12663.40 45.08 54509.32 88888.00 2016-06-13 01:09:29.875 165 12663.42 45.08 54509.32 88888.00 2016-06-13 01:09:30.000 165 12663.45 45.10 54509.35 88888.00 2016-06-13 01:09:30.125 165 12663.50 45.10 54509.38 88888.00 2016-06-13 01:09:30.250 165 12663.45 45.10 54509.35 88888.00 2016-06-13 01:09:30.375 165 12663.42 45.10 54509.35 88888.00 2016-06-13 01:09:30.500 165 12663.40 45.08 54509.38 88888.00 2016-06-13 01:09:30.625 165 12663.38 45.08 54509.38 88888.00 2016-06-13 01:09:30.750 165 12663.38 45.10 54509.38 88888.00 2016-06-13 01:09:30.875 165 12663.40 45.08 54509.38 88888.00 2016-06-13 01:09:31.000 165 12663.38 45.10 54509.35 88888.00 2016-06-13 01:09:31.125 165 12663.30 45.10 54509.38 88888.00 2016-06-13 01:09:31.250 165 12663.27 45.10 54509.43 88888.00 2016-06-13 01:09:31.375 165 12663.30 45.10 54509.40 88888.00 2016-06-13 01:09:31.500 165 12663.25 45.08 54509.40 88888.00 2016-06-13 01:09:31.625 165 12663.27 45.08 54509.35 88888.00 2016-06-13 01:09:31.750 165 12663.30 45.10 54509.38 88888.00 2016-06-13 01:09:31.875 165 12663.27 45.10 54509.40 88888.00 2016-06-13 01:09:32.000 165 12663.33 45.08 54509.40 88888.00 2016-06-13 01:09:32.125 165 12663.30 45.08 54509.40 88888.00 2016-06-13 01:09:32.250 165 12663.27 45.05 54509.38 88888.00 2016-06-13 01:09:32.375 165 12663.30 45.08 54509.40 88888.00 2016-06-13 01:09:32.500 165 12663.30 45.08 54509.40 88888.00 2016-06-13 01:09:32.625 165 12663.25 45.08 54509.38 88888.00 2016-06-13 01:09:32.750 165 12663.25 45.08 54509.38 88888.00 2016-06-13 01:09:32.875 165 12663.25 45.08 54509.40 88888.00 2016-06-13 01:09:33.000 165 12663.23 45.05 54509.40 88888.00 2016-06-13 01:09:33.125 165 12663.23 45.08 54509.43 88888.00 2016-06-13 01:09:33.250 165 12663.20 45.05 54509.43 88888.00 2016-06-13 01:09:33.375 165 12663.20 45.05 54509.43 88888.00 2016-06-13 01:09:33.500 165 12663.15 45.02 54509.43 88888.00 2016-06-13 01:09:33.625 165 12663.20 45.02 54509.43 88888.00 2016-06-13 01:09:33.750 165 12663.23 45.02 54509.43 88888.00 2016-06-13 01:09:33.875 165 12663.20 45.02 54509.43 88888.00 2016-06-13 01:09:34.000 165 12663.12 44.98 54509.40 88888.00 2016-06-13 01:09:34.125 165 12663.15 45.02 54509.40 88888.00 2016-06-13 01:09:34.250 165 12663.17 45.00 54509.43 88888.00 2016-06-13 01:09:34.375 165 12663.15 45.00 54509.40 88888.00 2016-06-13 01:09:34.500 165 12663.15 45.00 54509.43 88888.00 2016-06-13 01:09:34.625 165 12663.15 45.02 54509.43 88888.00 2016-06-13 01:09:34.750 165 12663.08 45.00 54509.43 88888.00 2016-06-13 01:09:34.875 165 12663.05 44.98 54509.43 88888.00 2016-06-13 01:09:35.000 165 12663.08 44.95 54509.40 88888.00 2016-06-13 01:09:35.125 165 12663.02 44.98 54509.40 88888.00 2016-06-13 01:09:35.250 165 12662.92 44.98 54509.40 88888.00 2016-06-13 01:09:35.375 165 12662.95 44.95 54509.43 88888.00 2016-06-13 01:09:35.500 165 12662.92 44.95 54509.43 88888.00 2016-06-13 01:09:35.625 165 12662.95 44.95 54509.43 88888.00 2016-06-13 01:09:35.750 165 12662.98 44.92 54509.40 88888.00 2016-06-13 01:09:35.875 165 12662.95 44.92 54509.40 88888.00 2016-06-13 01:09:36.000 165 12662.88 44.92 54509.40 88888.00 2016-06-13 01:09:36.125 165 12662.80 44.92 54509.40 88888.00 2016-06-13 01:09:36.250 165 12662.73 44.90 54509.38 88888.00 2016-06-13 01:09:36.375 165 12662.67 44.90 54509.38 88888.00 2016-06-13 01:09:36.500 165 12662.65 44.90 54509.40 88888.00 2016-06-13 01:09:36.625 165 12662.67 44.88 54509.43 88888.00 2016-06-13 01:09:36.750 165 12662.70 44.90 54509.43 88888.00 2016-06-13 01:09:36.875 165 12662.67 44.92 54509.45 88888.00 2016-06-13 01:09:37.000 165 12662.62 44.90 54509.45 88888.00 2016-06-13 01:09:37.125 165 12662.67 44.88 54509.45 88888.00 2016-06-13 01:09:37.250 165 12662.65 44.85 54509.45 88888.00 2016-06-13 01:09:37.375 165 12662.58 44.88 54509.45 88888.00 2016-06-13 01:09:37.500 165 12662.52 44.88 54509.45 88888.00 2016-06-13 01:09:37.625 165 12662.55 44.88 54509.45 88888.00 2016-06-13 01:09:37.750 165 12662.58 44.85 54509.45 88888.00 2016-06-13 01:09:37.875 165 12662.55 44.85 54509.47 88888.00 2016-06-13 01:09:38.000 165 12662.50 44.85 54509.47 88888.00 2016-06-13 01:09:38.125 165 12662.52 44.85 54509.47 88888.00 2016-06-13 01:09:38.250 165 12662.50 44.83 54509.47 88888.00 2016-06-13 01:09:38.375 165 12662.42 44.83 54509.47 88888.00 2016-06-13 01:09:38.500 165 12662.42 44.80 54509.47 88888.00 2016-06-13 01:09:38.625 165 12662.40 44.83 54509.45 88888.00 2016-06-13 01:09:38.750 165 12662.40 44.80 54509.45 88888.00 2016-06-13 01:09:38.875 165 12662.35 44.77 54509.45 88888.00 2016-06-13 01:09:39.000 165 12662.27 44.77 54509.47 88888.00 2016-06-13 01:09:39.125 165 12662.27 44.83 54509.47 88888.00 2016-06-13 01:09:39.250 165 12662.20 44.80 54509.45 88888.00 2016-06-13 01:09:39.375 165 12662.20 44.77 54509.45 88888.00 2016-06-13 01:09:39.500 165 12662.15 44.80 54509.47 88888.00 2016-06-13 01:09:39.625 165 12662.17 44.80 54509.47 88888.00 2016-06-13 01:09:39.750 165 12662.17 44.80 54509.50 88888.00 2016-06-13 01:09:39.875 165 12662.05 44.77 54509.47 88888.00 2016-06-13 01:09:40.000 165 12662.05 44.77 54509.47 88888.00 2016-06-13 01:09:40.125 165 12662.10 44.77 54509.50 88888.00 2016-06-13 01:09:40.250 165 12662.12 44.75 54509.53 88888.00 2016-06-13 01:09:40.375 165 12662.12 44.77 54509.53 88888.00 2016-06-13 01:09:40.500 165 12662.05 44.77 54509.50 88888.00 2016-06-13 01:09:40.625 165 12662.05 44.77 54509.53 88888.00 2016-06-13 01:09:40.750 165 12662.08 44.80 54509.53 88888.00 2016-06-13 01:09:40.875 165 12662.08 44.77 54509.55 88888.00 2016-06-13 01:09:41.000 165 12662.08 44.77 54509.53 88888.00 2016-06-13 01:09:41.125 165 12662.05 44.77 54509.50 88888.00 2016-06-13 01:09:41.250 165 12662.02 44.77 54509.50 88888.00 2016-06-13 01:09:41.375 165 12662.02 44.80 54509.47 88888.00 2016-06-13 01:09:41.500 165 12662.02 44.80 54509.47 88888.00 2016-06-13 01:09:41.625 165 12662.05 44.80 54509.50 88888.00 2016-06-13 01:09:41.750 165 12662.05 44.80 54509.47 88888.00 2016-06-13 01:09:41.875 165 12662.02 44.77 54509.50 88888.00 2016-06-13 01:09:42.000 165 12662.05 44.77 54509.47 88888.00 2016-06-13 01:09:42.125 165 12662.08 44.77 54509.47 88888.00 2016-06-13 01:09:42.250 165 12661.98 44.75 54509.47 88888.00 2016-06-13 01:09:42.375 165 12661.92 44.77 54509.47 88888.00 2016-06-13 01:09:42.500 165 12661.90 44.80 54509.47 88888.00 2016-06-13 01:09:42.625 165 12661.95 44.80 54509.47 88888.00 2016-06-13 01:09:42.750 165 12661.92 44.75 54509.47 88888.00 2016-06-13 01:09:42.875 165 12661.90 44.77 54509.45 88888.00 2016-06-13 01:09:43.000 165 12661.88 44.80 54509.45 88888.00 2016-06-13 01:09:43.125 165 12661.90 44.80 54509.47 88888.00 2016-06-13 01:09:43.250 165 12661.92 44.77 54509.47 88888.00 2016-06-13 01:09:43.375 165 12661.92 44.77 54509.47 88888.00 2016-06-13 01:09:43.500 165 12661.92 44.77 54509.45 88888.00 2016-06-13 01:09:43.625 165 12661.90 44.80 54509.47 88888.00 2016-06-13 01:09:43.750 165 12661.85 44.80 54509.43 88888.00 2016-06-13 01:09:43.875 165 12661.85 44.80 54509.43 88888.00 2016-06-13 01:09:44.000 165 12661.88 44.85 54509.45 88888.00 2016-06-13 01:09:44.125 165 12661.85 44.85 54509.45 88888.00 2016-06-13 01:09:44.250 165 12661.90 44.83 54509.45 88888.00 2016-06-13 01:09:44.375 165 12661.90 44.83 54509.43 88888.00 2016-06-13 01:09:44.500 165 12661.88 44.83 54509.43 88888.00 2016-06-13 01:09:44.625 165 12661.92 44.88 54509.43 88888.00 2016-06-13 01:09:44.750 165 12661.92 44.88 54509.40 88888.00 2016-06-13 01:09:44.875 165 12661.92 44.85 54509.43 88888.00 2016-06-13 01:09:45.000 165 12661.90 44.85 54509.43 88888.00 2016-06-13 01:09:45.125 165 12661.90 44.88 54509.43 88888.00 2016-06-13 01:09:45.250 165 12661.90 44.85 54509.45 88888.00 2016-06-13 01:09:45.375 165 12661.92 44.88 54509.43 88888.00 2016-06-13 01:09:45.500 165 12661.98 44.88 54509.43 88888.00 2016-06-13 01:09:45.625 165 12662.02 44.90 54509.43 88888.00 2016-06-13 01:09:45.750 165 12662.02 44.92 54509.40 88888.00 2016-06-13 01:09:45.875 165 12662.05 44.92 54509.43 88888.00 2016-06-13 01:09:46.000 165 12662.05 44.92 54509.40 88888.00 2016-06-13 01:09:46.125 165 12662.10 44.92 54509.40 88888.00 2016-06-13 01:09:46.250 165 12662.08 44.92 54509.40 88888.00 2016-06-13 01:09:46.375 165 12662.15 44.95 54509.40 88888.00 2016-06-13 01:09:46.500 165 12662.17 44.98 54509.40 88888.00 2016-06-13 01:09:46.625 165 12662.15 44.95 54509.40 88888.00 2016-06-13 01:09:46.750 165 12662.15 44.95 54509.38 88888.00 2016-06-13 01:09:46.875 165 12662.12 44.92 54509.38 88888.00 2016-06-13 01:09:47.000 165 12662.17 44.92 54509.40 88888.00 2016-06-13 01:09:47.125 165 12662.17 44.95 54509.40 88888.00 2016-06-13 01:09:47.250 165 12662.10 44.92 54509.38 88888.00 2016-06-13 01:09:47.375 165 12662.10 44.95 54509.35 88888.00 2016-06-13 01:09:47.500 165 12662.15 44.95 54509.35 88888.00 2016-06-13 01:09:47.625 165 12662.17 44.98 54509.38 88888.00 2016-06-13 01:09:47.750 165 12662.20 44.98 54509.35 88888.00 2016-06-13 01:09:47.875 165 12662.20 44.95 54509.35 88888.00 2016-06-13 01:09:48.000 165 12662.23 44.95 54509.32 88888.00 2016-06-13 01:09:48.125 165 12662.23 44.95 54509.35 88888.00 2016-06-13 01:09:48.250 165 12662.23 44.92 54509.35 88888.00 2016-06-13 01:09:48.375 165 12662.27 44.92 54509.32 88888.00 2016-06-13 01:09:48.500 165 12662.35 44.95 54509.32 88888.00 2016-06-13 01:09:48.625 165 12662.35 44.95 54509.35 88888.00 2016-06-13 01:09:48.750 165 12662.35 44.95 54509.35 88888.00 2016-06-13 01:09:48.875 165 12662.40 44.95 54509.32 88888.00 2016-06-13 01:09:49.000 165 12662.40 44.90 54509.30 88888.00 2016-06-13 01:09:49.125 165 12662.40 44.92 54509.30 88888.00 2016-06-13 01:09:49.250 165 12662.42 44.92 54509.30 88888.00 2016-06-13 01:09:49.375 165 12662.48 44.95 54509.30 88888.00 2016-06-13 01:09:49.500 165 12662.50 44.92 54509.30 88888.00 2016-06-13 01:09:49.625 165 12662.50 44.90 54509.28 88888.00 2016-06-13 01:09:49.750 165 12662.48 44.85 54509.22 88888.00 2016-06-13 01:09:49.875 165 12662.52 44.85 54509.22 88888.00 2016-06-13 01:09:50.000 165 12662.60 44.85 54509.22 88888.00 2016-06-13 01:09:50.125 165 12662.60 44.88 54509.25 88888.00 2016-06-13 01:09:50.250 165 12662.58 44.83 54509.22 88888.00 2016-06-13 01:09:50.375 165 12662.65 44.83 54509.22 88888.00 2016-06-13 01:09:50.500 165 12662.65 44.85 54509.22 88888.00 2016-06-13 01:09:50.625 165 12662.65 44.83 54509.25 88888.00 2016-06-13 01:09:50.750 165 12662.70 44.80 54509.22 88888.00 2016-06-13 01:09:50.875 165 12662.73 44.77 54509.22 88888.00 2016-06-13 01:09:51.000 165 12662.70 44.80 54509.22 88888.00 2016-06-13 01:09:51.125 165 12662.65 44.80 54509.28 88888.00 2016-06-13 01:09:51.250 165 12662.67 44.77 54509.25 88888.00 2016-06-13 01:09:51.375 165 12662.70 44.77 54509.25 88888.00 2016-06-13 01:09:51.500 165 12662.67 44.75 54509.22 88888.00 2016-06-13 01:09:51.625 165 12662.73 44.75 54509.25 88888.00 2016-06-13 01:09:51.750 165 12662.75 44.67 54509.25 88888.00 2016-06-13 01:09:51.875 165 12662.77 44.67 54509.25 88888.00 2016-06-13 01:09:52.000 165 12662.77 44.67 54509.25 88888.00 2016-06-13 01:09:52.125 165 12662.75 44.65 54509.22 88888.00 2016-06-13 01:09:52.250 165 12662.75 44.67 54509.22 88888.00 2016-06-13 01:09:52.375 165 12662.75 44.67 54509.22 88888.00 2016-06-13 01:09:52.500 165 12662.80 44.65 54509.20 88888.00 2016-06-13 01:09:52.625 165 12662.83 44.62 54509.20 88888.00 2016-06-13 01:09:52.750 165 12662.90 44.58 54509.20 88888.00 2016-06-13 01:09:52.875 165 12662.90 44.58 54509.22 88888.00 2016-06-13 01:09:53.000 165 12662.85 44.58 54509.20 88888.00 2016-06-13 01:09:53.125 165 12662.80 44.55 54509.20 88888.00 2016-06-13 01:09:53.250 165 12662.77 44.52 54509.20 88888.00 2016-06-13 01:09:53.375 165 12662.80 44.50 54509.18 88888.00 2016-06-13 01:09:53.500 165 12662.85 44.48 54509.20 88888.00 2016-06-13 01:09:53.625 165 12662.85 44.50 54509.20 88888.00 2016-06-13 01:09:53.750 165 12662.85 44.48 54509.20 88888.00 2016-06-13 01:09:53.875 165 12662.90 44.45 54509.20 88888.00 2016-06-13 01:09:54.000 165 12662.90 44.40 54509.18 88888.00 2016-06-13 01:09:54.125 165 12662.85 44.40 54509.15 88888.00 2016-06-13 01:09:54.250 165 12662.83 44.40 54509.18 88888.00 2016-06-13 01:09:54.375 165 12662.83 44.38 54509.18 88888.00 2016-06-13 01:09:54.500 165 12662.88 44.35 54509.18 88888.00 2016-06-13 01:09:54.625 165 12662.90 44.35 54509.15 88888.00 2016-06-13 01:09:54.750 165 12662.92 44.33 54509.18 88888.00 2016-06-13 01:09:54.875 165 12662.95 44.30 54509.18 88888.00 2016-06-13 01:09:55.000 165 12662.98 44.27 54509.18 88888.00 2016-06-13 01:09:55.125 165 12662.95 44.25 54509.18 88888.00 2016-06-13 01:09:55.250 165 12662.98 44.23 54509.18 88888.00 2016-06-13 01:09:55.375 165 12662.98 44.23 54509.18 88888.00 2016-06-13 01:09:55.500 165 12662.98 44.20 54509.18 88888.00 2016-06-13 01:09:55.625 165 12662.98 44.20 54509.18 88888.00 2016-06-13 01:09:55.750 165 12663.02 44.15 54509.18 88888.00 2016-06-13 01:09:55.875 165 12663.02 44.17 54509.15 88888.00 2016-06-13 01:09:56.000 165 12663.08 44.12 54509.15 88888.00 2016-06-13 01:09:56.125 165 12663.12 44.08 54509.12 88888.00 2016-06-13 01:09:56.250 165 12663.08 44.05 54509.12 88888.00 2016-06-13 01:09:56.375 165 12663.08 44.05 54509.15 88888.00 2016-06-13 01:09:56.500 165 12663.10 44.02 54509.15 88888.00 2016-06-13 01:09:56.625 165 12663.12 44.02 54509.10 88888.00 2016-06-13 01:09:56.750 165 12663.12 44.05 54509.10 88888.00 2016-06-13 01:09:56.875 165 12663.10 44.02 54509.10 88888.00 2016-06-13 01:09:57.000 165 12663.10 44.00 54509.10 88888.00 2016-06-13 01:09:57.125 165 12663.10 43.95 54509.10 88888.00 2016-06-13 01:09:57.250 165 12663.12 43.90 54509.12 88888.00 2016-06-13 01:09:57.375 165 12663.17 43.92 54509.12 88888.00 2016-06-13 01:09:57.500 165 12663.15 43.90 54509.12 88888.00 2016-06-13 01:09:57.625 165 12663.15 43.90 54509.10 88888.00 2016-06-13 01:09:57.750 165 12663.20 43.88 54509.12 88888.00 2016-06-13 01:09:57.875 165 12663.20 43.85 54509.12 88888.00 2016-06-13 01:09:58.000 165 12663.20 43.83 54509.12 88888.00 2016-06-13 01:09:58.125 165 12663.20 43.80 54509.12 88888.00 2016-06-13 01:09:58.250 165 12663.23 43.77 54509.10 88888.00 2016-06-13 01:09:58.375 165 12663.23 43.80 54509.05 88888.00 2016-06-13 01:09:58.500 165 12663.25 43.77 54509.05 88888.00 2016-06-13 01:09:58.625 165 12663.30 43.73 54509.07 88888.00 2016-06-13 01:09:58.750 165 12663.30 43.75 54509.05 88888.00 2016-06-13 01:09:58.875 165 12663.30 43.73 54509.07 88888.00 2016-06-13 01:09:59.000 165 12663.35 43.70 54509.03 88888.00 2016-06-13 01:09:59.125 165 12663.38 43.67 54509.05 88888.00 2016-06-13 01:09:59.250 165 12663.33 43.65 54509.07 88888.00 2016-06-13 01:09:59.375 165 12663.33 43.62 54509.07 88888.00 2016-06-13 01:09:59.500 165 12663.40 43.62 54509.07 88888.00 2016-06-13 01:09:59.625 165 12663.40 43.60 54509.05 88888.00 2016-06-13 01:09:59.750 165 12663.38 43.60 54509.03 88888.00 2016-06-13 01:09:59.875 165 12663.38 43.58 54509.05 88888.00 2016-06-13 01:10:00.000 165 12663.40 43.58 54509.05 88888.00 2016-06-13 01:10:00.125 165 12663.50 43.58 54509.03 88888.00 2016-06-13 01:10:00.250 165 12663.50 43.55 54509.03 88888.00 2016-06-13 01:10:00.375 165 12663.58 43.50 54509.03 88888.00 2016-06-13 01:10:00.500 165 12663.50 43.50 54509.03 88888.00 2016-06-13 01:10:00.625 165 12663.48 43.50 54509.00 88888.00 2016-06-13 01:10:00.750 165 12663.62 43.48 54509.03 88888.00 2016-06-13 01:10:00.875 165 12663.67 43.48 54509.03 88888.00 2016-06-13 01:10:01.000 165 12663.62 43.45 54509.00 88888.00 2016-06-13 01:10:01.125 165 12663.58 43.45 54509.03 88888.00 2016-06-13 01:10:01.250 165 12663.55 43.45 54509.00 88888.00 2016-06-13 01:10:01.375 165 12663.55 43.42 54508.97 88888.00 2016-06-13 01:10:01.500 165 12663.58 43.42 54509.00 88888.00 2016-06-13 01:10:01.625 165 12663.55 43.45 54508.97 88888.00 2016-06-13 01:10:01.750 165 12663.52 43.45 54508.97 88888.00 2016-06-13 01:10:01.875 165 12663.58 43.42 54508.95 88888.00 2016-06-13 01:10:02.000 165 12663.62 43.42 54508.95 88888.00 2016-06-13 01:10:02.125 165 12663.62 43.45 54508.95 88888.00 2016-06-13 01:10:02.250 165 12663.62 43.45 54508.93 88888.00 2016-06-13 01:10:02.375 165 12663.62 43.45 54508.93 88888.00 2016-06-13 01:10:02.500 165 12663.65 43.42 54508.95 88888.00 2016-06-13 01:10:02.625 165 12663.67 43.42 54508.93 88888.00 2016-06-13 01:10:02.750 165 12663.67 43.42 54508.95 88888.00 2016-06-13 01:10:02.875 165 12663.65 43.42 54508.95 88888.00 2016-06-13 01:10:03.000 165 12663.65 43.38 54508.93 88888.00 2016-06-13 01:10:03.125 165 12663.73 43.40 54508.93 88888.00 2016-06-13 01:10:03.250 165 12663.75 43.40 54508.93 88888.00 2016-06-13 01:10:03.375 165 12663.75 43.38 54508.90 88888.00 2016-06-13 01:10:03.500 165 12663.77 43.40 54508.88 88888.00 2016-06-13 01:10:03.625 165 12663.85 43.38 54508.88 88888.00 2016-06-13 01:10:03.750 165 12663.88 43.40 54508.88 88888.00 2016-06-13 01:10:03.875 165 12663.90 43.42 54508.88 88888.00 2016-06-13 01:10:04.000 165 12663.88 43.40 54508.88 88888.00 2016-06-13 01:10:04.125 165 12663.88 43.40 54508.88 88888.00 2016-06-13 01:10:04.250 165 12663.90 43.38 54508.82 88888.00 2016-06-13 01:10:04.375 165 12663.92 43.38 54508.82 88888.00 2016-06-13 01:10:04.500 165 12663.95 43.40 54508.85 88888.00 2016-06-13 01:10:04.625 165 12664.02 43.40 54508.85 88888.00 2016-06-13 01:10:04.750 165 12664.08 43.40 54508.82 88888.00 2016-06-13 01:10:04.875 165 12664.10 43.40 54508.82 88888.00 2016-06-13 01:10:05.000 165 12664.08 43.42 54508.80 88888.00 2016-06-13 01:10:05.125 165 12664.08 43.42 54508.80 88888.00 2016-06-13 01:10:05.250 165 12664.10 43.40 54508.80 88888.00 2016-06-13 01:10:05.375 165 12664.10 43.42 54508.78 88888.00 2016-06-13 01:10:05.500 165 12664.10 43.40 54508.80 88888.00 2016-06-13 01:10:05.625 165 12664.10 43.40 54508.78 88888.00 2016-06-13 01:10:05.750 165 12664.15 43.38 54508.78 88888.00 2016-06-13 01:10:05.875 165 12664.23 43.38 54508.78 88888.00 2016-06-13 01:10:06.000 165 12664.27 43.40 54508.78 88888.00 2016-06-13 01:10:06.125 165 12664.27 43.40 54508.78 88888.00 2016-06-13 01:10:06.250 165 12664.20 43.35 54508.78 88888.00 2016-06-13 01:10:06.375 165 12664.23 43.40 54508.78 88888.00 2016-06-13 01:10:06.500 165 12664.33 43.42 54508.75 88888.00 2016-06-13 01:10:06.625 165 12664.33 43.42 54508.75 88888.00 2016-06-13 01:10:06.750 165 12664.27 43.42 54508.72 88888.00 2016-06-13 01:10:06.875 165 12664.30 43.42 54508.72 88888.00 2016-06-13 01:10:07.000 165 12664.30 43.42 54508.72 88888.00 2016-06-13 01:10:07.125 165 12664.27 43.42 54508.72 88888.00 2016-06-13 01:10:07.250 165 12664.27 43.40 54508.72 88888.00 2016-06-13 01:10:07.375 165 12664.38 43.40 54508.70 88888.00 2016-06-13 01:10:07.500 165 12664.45 43.42 54508.70 88888.00 2016-06-13 01:10:07.625 165 12664.50 43.45 54508.72 88888.00 2016-06-13 01:10:07.750 165 12664.52 43.45 54508.70 88888.00 2016-06-13 01:10:07.875 165 12664.55 43.45 54508.65 88888.00 2016-06-13 01:10:08.000 165 12664.58 43.45 54508.65 88888.00 2016-06-13 01:10:08.125 165 12664.58 43.45 54508.62 88888.00 2016-06-13 01:10:08.250 165 12664.55 43.42 54508.60 88888.00 2016-06-13 01:10:08.375 165 12664.58 43.42 54508.60 88888.00 2016-06-13 01:10:08.500 165 12664.62 43.48 54508.60 88888.00 2016-06-13 01:10:08.625 165 12664.67 43.48 54508.57 88888.00 2016-06-13 01:10:08.750 165 12664.70 43.45 54508.57 88888.00 2016-06-13 01:10:08.875 165 12664.67 43.48 54508.60 88888.00 2016-06-13 01:10:09.000 165 12664.75 43.48 54508.60 88888.00 2016-06-13 01:10:09.125 165 12664.80 43.50 54508.60 88888.00 2016-06-13 01:10:09.250 165 12664.75 43.48 54508.62 88888.00 2016-06-13 01:10:09.375 165 12664.75 43.48 54508.62 88888.00 2016-06-13 01:10:09.500 165 12664.77 43.45 54508.60 88888.00 2016-06-13 01:10:09.625 165 12664.83 43.48 54508.57 88888.00 2016-06-13 01:10:09.750 165 12664.85 43.50 54508.55 88888.00 2016-06-13 01:10:09.875 165 12664.88 43.52 54508.57 88888.00 2016-06-13 01:10:10.000 165 12664.83 43.52 54508.57 88888.00 2016-06-13 01:10:10.125 165 12664.80 43.50 54508.55 88888.00 2016-06-13 01:10:10.250 165 12664.80 43.50 54508.55 88888.00 2016-06-13 01:10:10.375 165 12664.83 43.50 54508.53 88888.00 2016-06-13 01:10:10.500 165 12664.90 43.48 54508.53 88888.00 2016-06-13 01:10:10.625 165 12664.95 43.48 54508.53 88888.00 2016-06-13 01:10:10.750 165 12665.00 43.50 54508.53 88888.00 2016-06-13 01:10:10.875 165 12665.05 43.48 54508.53 88888.00 2016-06-13 01:10:11.000 165 12665.15 43.45 54508.53 88888.00 2016-06-13 01:10:11.125 165 12665.15 43.48 54508.53 88888.00 2016-06-13 01:10:11.250 165 12665.10 43.45 54508.50 88888.00 2016-06-13 01:10:11.375 165 12665.08 43.45 54508.50 88888.00 2016-06-13 01:10:11.500 165 12665.02 43.48 54508.50 88888.00 2016-06-13 01:10:11.625 165 12665.15 43.48 54508.50 88888.00 2016-06-13 01:10:11.750 165 12665.23 43.48 54508.47 88888.00 2016-06-13 01:10:11.875 165 12665.20 43.45 54508.47 88888.00 2016-06-13 01:10:12.000 165 12665.12 43.42 54508.43 88888.00 2016-06-13 01:10:12.125 165 12665.12 43.42 54508.43 88888.00 2016-06-13 01:10:12.250 165 12665.20 43.42 54508.45 88888.00 2016-06-13 01:10:12.375 165 12665.33 43.45 54508.43 88888.00 2016-06-13 01:10:12.500 165 12665.33 43.45 54508.43 88888.00 2016-06-13 01:10:12.625 165 12665.30 43.40 54508.43 88888.00 2016-06-13 01:10:12.750 165 12665.30 43.35 54508.43 88888.00 2016-06-13 01:10:12.875 165 12665.30 43.38 54508.43 88888.00 2016-06-13 01:10:13.000 165 12665.40 43.40 54508.40 88888.00 2016-06-13 01:10:13.125 165 12665.45 43.40 54508.43 88888.00 2016-06-13 01:10:13.250 165 12665.38 43.38 54508.45 88888.00 2016-06-13 01:10:13.375 165 12665.42 43.35 54508.45 88888.00 2016-06-13 01:10:13.500 165 12665.50 43.35 54508.43 88888.00 2016-06-13 01:10:13.625 165 12665.55 43.38 54508.38 88888.00 2016-06-13 01:10:13.750 165 12665.52 43.35 54508.43 88888.00 2016-06-13 01:10:13.875 165 12665.45 43.33 54508.43 88888.00 2016-06-13 01:10:14.000 165 12665.40 43.33 54508.43 88888.00 2016-06-13 01:10:14.125 165 12665.48 43.30 54508.40 88888.00 2016-06-13 01:10:14.250 165 12665.50 43.27 54508.38 88888.00 2016-06-13 01:10:14.375 165 12665.48 43.25 54508.38 88888.00 2016-06-13 01:10:14.500 165 12665.48 43.23 54508.40 88888.00 2016-06-13 01:10:14.625 165 12665.48 43.23 54508.40 88888.00 2016-06-13 01:10:14.750 165 12665.45 43.23 54508.38 88888.00 2016-06-13 01:10:14.875 165 12665.50 43.17 54508.40 88888.00 2016-06-13 01:10:15.000 165 12665.58 43.17 54508.38 88888.00 2016-06-13 01:10:15.125 165 12665.58 43.15 54508.43 88888.00 2016-06-13 01:10:15.250 165 12665.48 43.12 54508.43 88888.00 2016-06-13 01:10:15.375 165 12665.52 43.12 54508.40 88888.00 2016-06-13 01:10:15.500 165 12665.50 43.10 54508.40 88888.00 2016-06-13 01:10:15.625 165 12665.45 43.08 54508.38 88888.00 2016-06-13 01:10:15.750 165 12665.48 43.05 54508.40 88888.00 2016-06-13 01:10:15.875 165 12665.55 43.00 54508.43 88888.00 2016-06-13 01:10:16.000 165 12665.55 42.98 54508.43 88888.00 2016-06-13 01:10:16.125 165 12665.55 42.95 54508.43 88888.00 2016-06-13 01:10:16.250 165 12665.50 42.92 54508.45 88888.00 2016-06-13 01:10:16.375 165 12665.48 42.92 54508.43 88888.00 2016-06-13 01:10:16.500 165 12665.48 42.90 54508.43 88888.00 2016-06-13 01:10:16.625 165 12665.45 42.83 54508.43 88888.00 2016-06-13 01:10:16.750 165 12665.48 42.83 54508.45 88888.00 2016-06-13 01:10:16.875 165 12665.55 42.80 54508.45 88888.00 2016-06-13 01:10:17.000 165 12665.55 42.75 54508.45 88888.00 2016-06-13 01:10:17.125 165 12665.45 42.75 54508.45 88888.00 2016-06-13 01:10:17.250 165 12665.45 42.75 54508.47 88888.00 2016-06-13 01:10:17.375 165 12665.42 42.70 54508.47 88888.00 2016-06-13 01:10:17.500 165 12665.42 42.67 54508.47 88888.00 2016-06-13 01:10:17.625 165 12665.45 42.62 54508.47 88888.00 2016-06-13 01:10:17.750 165 12665.48 42.60 54508.47 88888.00 2016-06-13 01:10:17.875 165 12665.45 42.60 54508.47 88888.00 2016-06-13 01:10:18.000 165 12665.45 42.60 54508.50 88888.00 2016-06-13 01:10:18.125 165 12665.38 42.52 54508.50 88888.00 2016-06-13 01:10:18.250 165 12665.33 42.48 54508.47 88888.00 2016-06-13 01:10:18.375 165 12665.33 42.48 54508.47 88888.00 2016-06-13 01:10:18.500 165 12665.33 42.48 54508.50 88888.00 2016-06-13 01:10:18.625 165 12665.35 42.48 54508.50 88888.00 2016-06-13 01:10:18.750 165 12665.33 42.45 54508.47 88888.00 2016-06-13 01:10:18.875 165 12665.30 42.42 54508.47 88888.00 2016-06-13 01:10:19.000 165 12665.27 42.42 54508.47 88888.00 2016-06-13 01:10:19.125 165 12665.33 42.40 54508.50 88888.00 2016-06-13 01:10:19.250 165 12665.30 42.38 54508.50 88888.00 2016-06-13 01:10:19.375 165 12665.30 42.38 54508.50 88888.00 2016-06-13 01:10:19.500 165 12665.30 42.38 54508.53 88888.00 2016-06-13 01:10:19.625 165 12665.33 42.35 54508.50 88888.00 2016-06-13 01:10:19.750 165 12665.30 42.33 54508.50 88888.00 2016-06-13 01:10:19.875 165 12665.27 42.33 54508.53 88888.00 2016-06-13 01:10:20.000 165 12665.27 42.33 54508.50 88888.00 2016-06-13 01:10:20.125 165 12665.25 42.33 54508.53 88888.00 2016-06-13 01:10:20.250 165 12665.20 42.30 54508.50 88888.00 2016-06-13 01:10:20.375 165 12665.20 42.30 54508.50 88888.00 2016-06-13 01:10:20.500 165 12665.20 42.27 54508.50 88888.00 2016-06-13 01:10:20.625 165 12665.15 42.27 54508.47 88888.00 2016-06-13 01:10:20.750 165 12665.15 42.30 54508.50 88888.00 2016-06-13 01:10:20.875 165 12665.12 42.27 54508.50 88888.00 2016-06-13 01:10:21.000 165 12665.15 42.25 54508.47 88888.00 2016-06-13 01:10:21.125 165 12665.20 42.25 54508.50 88888.00 2016-06-13 01:10:21.250 165 12665.15 42.25 54508.50 88888.00 2016-06-13 01:10:21.375 165 12665.15 42.30 54508.47 88888.00 2016-06-13 01:10:21.500 165 12665.15 42.27 54508.45 88888.00 2016-06-13 01:10:21.625 165 12665.12 42.25 54508.47 88888.00 2016-06-13 01:10:21.750 165 12665.12 42.25 54508.47 88888.00 2016-06-13 01:10:21.875 165 12665.12 42.25 54508.47 88888.00 2016-06-13 01:10:22.000 165 12665.15 42.25 54508.45 88888.00 2016-06-13 01:10:22.125 165 12665.20 42.23 54508.45 88888.00 2016-06-13 01:10:22.250 165 12665.27 42.23 54508.45 88888.00 2016-06-13 01:10:22.375 165 12665.30 42.25 54508.45 88888.00 2016-06-13 01:10:22.500 165 12665.30 42.25 54508.45 88888.00 2016-06-13 01:10:22.625 165 12665.27 42.27 54508.45 88888.00 2016-06-13 01:10:22.750 165 12665.35 42.27 54508.45 88888.00 2016-06-13 01:10:22.875 165 12665.38 42.25 54508.43 88888.00 2016-06-13 01:10:23.000 165 12665.40 42.25 54508.45 88888.00 2016-06-13 01:10:23.125 165 12665.38 42.27 54508.43 88888.00 2016-06-13 01:10:23.250 165 12665.45 42.27 54508.43 88888.00 2016-06-13 01:10:23.375 165 12665.48 42.27 54508.40 88888.00 2016-06-13 01:10:23.500 165 12665.48 42.27 54508.43 88888.00 2016-06-13 01:10:23.625 165 12665.52 42.30 54508.43 88888.00 2016-06-13 01:10:23.750 165 12665.55 42.30 54508.43 88888.00 2016-06-13 01:10:23.875 165 12665.55 42.27 54508.43 88888.00 2016-06-13 01:10:24.000 165 12665.45 42.25 54508.40 88888.00 2016-06-13 01:10:24.125 165 12665.45 42.27 54508.38 88888.00 2016-06-13 01:10:24.250 165 12665.48 42.30 54508.40 88888.00 2016-06-13 01:10:24.375 165 12665.55 42.33 54508.40 88888.00 2016-06-13 01:10:24.500 165 12665.58 42.35 54508.40 88888.00 2016-06-13 01:10:24.625 165 12665.60 42.35 54508.38 88888.00 2016-06-13 01:10:24.750 165 12665.60 42.35 54508.35 88888.00 2016-06-13 01:10:24.875 165 12665.60 42.33 54508.35 88888.00 2016-06-13 01:10:25.000 165 12665.58 42.33 54508.30 88888.00 2016-06-13 01:10:25.125 165 12665.60 42.33 54508.28 88888.00 2016-06-13 01:10:25.250 165 12665.70 42.35 54508.30 88888.00 2016-06-13 01:10:25.375 165 12665.77 42.35 54508.32 88888.00 2016-06-13 01:10:25.500 165 12665.77 42.35 54508.28 88888.00 2016-06-13 01:10:25.625 165 12665.80 42.38 54508.28 88888.00 2016-06-13 01:10:25.750 165 12665.90 42.40 54508.25 88888.00 2016-06-13 01:10:25.875 165 12665.92 42.40 54508.22 88888.00 2016-06-13 01:10:26.000 165 12665.90 42.42 54508.22 88888.00 2016-06-13 01:10:26.125 165 12665.98 42.38 54508.25 88888.00 2016-06-13 01:10:26.250 165 12665.98 42.38 54508.22 88888.00 2016-06-13 01:10:26.375 165 12666.02 42.40 54508.20 88888.00 2016-06-13 01:10:26.500 165 12666.05 42.38 54508.20 88888.00 2016-06-13 01:10:26.625 165 12666.08 42.40 54508.18 88888.00 2016-06-13 01:10:26.750 165 12666.17 42.42 54508.20 88888.00 2016-06-13 01:10:26.875 165 12666.20 42.45 54508.20 88888.00 2016-06-13 01:10:27.000 165 12666.23 42.42 54508.15 88888.00 2016-06-13 01:10:27.125 165 12666.25 42.45 54508.12 88888.00 2016-06-13 01:10:27.250 165 12666.33 42.45 54508.12 88888.00 2016-06-13 01:10:27.375 165 12666.38 42.48 54508.12 88888.00 2016-06-13 01:10:27.500 165 12666.40 42.48 54508.10 88888.00 2016-06-13 01:10:27.625 165 12666.33 42.50 54508.07 88888.00 2016-06-13 01:10:27.750 165 12666.38 42.48 54508.07 88888.00 2016-06-13 01:10:27.875 165 12666.45 42.50 54508.10 88888.00 2016-06-13 01:10:28.000 165 12666.52 42.55 54508.10 88888.00 2016-06-13 01:10:28.125 165 12666.50 42.55 54508.10 88888.00 2016-06-13 01:10:28.250 165 12666.50 42.55 54508.07 88888.00 2016-06-13 01:10:28.375 165 12666.58 42.58 54508.07 88888.00 2016-06-13 01:10:28.500 165 12666.62 42.55 54508.07 88888.00 2016-06-13 01:10:28.625 165 12666.65 42.58 54508.07 88888.00 2016-06-13 01:10:28.750 165 12666.70 42.60 54508.05 88888.00 2016-06-13 01:10:28.875 165 12666.70 42.60 54508.05 88888.00 2016-06-13 01:10:29.000 165 12666.62 42.58 54508.05 88888.00 2016-06-13 01:10:29.125 165 12666.62 42.60 54508.03 88888.00 2016-06-13 01:10:29.250 165 12666.70 42.60 54508.05 88888.00 2016-06-13 01:10:29.375 165 12666.77 42.60 54508.03 88888.00 2016-06-13 01:10:29.500 165 12666.80 42.60 54508.03 88888.00 2016-06-13 01:10:29.625 165 12666.85 42.58 54508.03 88888.00 2016-06-13 01:10:29.750 165 12666.92 42.60 54508.00 88888.00 2016-06-13 01:10:29.875 165 12666.92 42.60 54508.00 88888.00 2016-06-13 01:10:30.000 165 12666.98 42.58 54508.00 88888.00 2016-06-13 01:10:30.125 165 12666.98 42.62 54508.00 88888.00 2016-06-13 01:10:30.250 165 12666.92 42.58 54508.00 88888.00 2016-06-13 01:10:30.375 165 12666.92 42.58 54507.97 88888.00 2016-06-13 01:10:30.500 165 12666.90 42.58 54507.97 88888.00 2016-06-13 01:10:30.625 165 12666.90 42.58 54507.97 88888.00 2016-06-13 01:10:30.750 165 12666.95 42.60 54507.97 88888.00 2016-06-13 01:10:30.875 165 12666.98 42.62 54507.97 88888.00 2016-06-13 01:10:31.000 165 12666.98 42.60 54507.97 88888.00 2016-06-13 01:10:31.125 165 12666.95 42.58 54508.00 88888.00 2016-06-13 01:10:31.250 165 12666.95 42.55 54507.97 88888.00 2016-06-13 01:10:31.375 165 12666.98 42.55 54507.97 88888.00 2016-06-13 01:10:31.500 165 12667.00 42.55 54507.97 88888.00 2016-06-13 01:10:31.625 165 12667.02 42.55 54508.00 88888.00 2016-06-13 01:10:31.750 165 12667.05 42.55 54508.00 88888.00 2016-06-13 01:10:31.875 165 12667.05 42.50 54507.97 88888.00 2016-06-13 01:10:32.000 165 12667.02 42.50 54508.00 88888.00 2016-06-13 01:10:32.125 165 12666.98 42.55 54508.00 88888.00 2016-06-13 01:10:32.250 165 12666.98 42.55 54507.97 88888.00 2016-06-13 01:10:32.375 165 12666.95 42.52 54508.00 88888.00 2016-06-13 01:10:32.500 165 12666.92 42.52 54507.97 88888.00 2016-06-13 01:10:32.625 165 12666.92 42.52 54508.00 88888.00 2016-06-13 01:10:32.750 165 12666.95 42.48 54508.00 88888.00 2016-06-13 01:10:32.875 165 12666.95 42.48 54508.00 88888.00 2016-06-13 01:10:33.000 165 12666.92 42.50 54508.00 88888.00 2016-06-13 01:10:33.125 165 12666.90 42.50 54508.05 88888.00 2016-06-13 01:10:33.250 165 12666.88 42.48 54508.03 88888.00 2016-06-13 01:10:33.375 165 12666.92 42.48 54508.03 88888.00 2016-06-13 01:10:33.500 165 12666.95 42.48 54508.03 88888.00 2016-06-13 01:10:33.625 165 12667.00 42.45 54508.03 88888.00 2016-06-13 01:10:33.750 165 12667.00 42.45 54508.03 88888.00 2016-06-13 01:10:33.875 165 12666.92 42.42 54508.03 88888.00 2016-06-13 01:10:34.000 165 12666.85 42.42 54508.03 88888.00 2016-06-13 01:10:34.125 165 12666.92 42.42 54508.05 88888.00 2016-06-13 01:10:34.250 165 12666.88 42.40 54508.07 88888.00 2016-06-13 01:10:34.375 165 12666.83 42.40 54508.05 88888.00 2016-06-13 01:10:34.500 165 12666.83 42.42 54508.07 88888.00 2016-06-13 01:10:34.625 165 12666.80 42.42 54508.07 88888.00 2016-06-13 01:10:34.750 165 12666.80 42.40 54508.05 88888.00 2016-06-13 01:10:34.875 165 12666.77 42.35 54508.05 88888.00 2016-06-13 01:10:35.000 165 12666.77 42.38 54508.07 88888.00 2016-06-13 01:10:35.125 165 12666.67 42.38 54508.12 88888.00 2016-06-13 01:10:35.250 165 12666.62 42.38 54508.12 88888.00 2016-06-13 01:10:35.375 165 12666.62 42.40 54508.10 88888.00 2016-06-13 01:10:35.500 165 12666.58 42.38 54508.12 88888.00 2016-06-13 01:10:35.625 165 12666.58 42.38 54508.12 88888.00 2016-06-13 01:10:35.750 165 12666.52 42.38 54508.12 88888.00 2016-06-13 01:10:35.875 165 12666.55 42.40 54508.10 88888.00 2016-06-13 01:10:36.000 165 12666.58 42.38 54508.12 88888.00 2016-06-13 01:10:36.125 165 12666.48 42.38 54508.12 88888.00 2016-06-13 01:10:36.250 165 12666.45 42.35 54508.15 88888.00 2016-06-13 01:10:36.375 165 12666.48 42.35 54508.15 88888.00 2016-06-13 01:10:36.500 165 12666.45 42.35 54508.12 88888.00 2016-06-13 01:10:36.625 165 12666.38 42.38 54508.12 88888.00 2016-06-13 01:10:36.750 165 12666.35 42.38 54508.15 88888.00 2016-06-13 01:10:36.875 165 12666.33 42.35 54508.18 88888.00 2016-06-13 01:10:37.000 165 12666.30 42.35 54508.18 88888.00 2016-06-13 01:10:37.125 165 12666.30 42.35 54508.20 88888.00 2016-06-13 01:10:37.250 165 12666.30 42.35 54508.18 88888.00 2016-06-13 01:10:37.375 165 12666.30 42.35 54508.18 88888.00 2016-06-13 01:10:37.500 165 12666.23 42.33 54508.15 88888.00 2016-06-13 01:10:37.625 165 12666.23 42.33 54508.20 88888.00 2016-06-13 01:10:37.750 165 12666.25 42.33 54508.22 88888.00 2016-06-13 01:10:37.875 165 12666.23 42.35 54508.20 88888.00 2016-06-13 01:10:38.000 165 12666.23 42.38 54508.20 88888.00 2016-06-13 01:10:38.125 165 12666.17 42.38 54508.18 88888.00 2016-06-13 01:10:38.250 165 12666.15 42.33 54508.20 88888.00 2016-06-13 01:10:38.375 165 12666.20 42.35 54508.20 88888.00 2016-06-13 01:10:38.500 165 12666.12 42.33 54508.22 88888.00 2016-06-13 01:10:38.625 165 12666.12 42.33 54508.22 88888.00 2016-06-13 01:10:38.750 165 12666.20 42.33 54508.25 88888.00 2016-06-13 01:10:38.875 165 12666.23 42.30 54508.25 88888.00 2016-06-13 01:10:39.000 165 12666.15 42.30 54508.22 88888.00 2016-06-13 01:10:39.125 165 12666.10 42.30 54508.25 88888.00 2016-06-13 01:10:39.250 165 12666.08 42.30 54508.28 88888.00 2016-06-13 01:10:39.375 165 12666.10 42.30 54508.28 88888.00 2016-06-13 01:10:39.500 165 12666.10 42.33 54508.30 88888.00 2016-06-13 01:10:39.625 165 12666.10 42.33 54508.28 88888.00 2016-06-13 01:10:39.750 165 12666.05 42.30 54508.28 88888.00 2016-06-13 01:10:39.875 165 12666.00 42.30 54508.25 88888.00 2016-06-13 01:10:40.000 165 12666.02 42.27 54508.22 88888.00 2016-06-13 01:10:40.125 165 12666.02 42.25 54508.22 88888.00 2016-06-13 01:10:40.250 165 12666.00 42.23 54508.25 88888.00 2016-06-13 01:10:40.375 165 12666.05 42.25 54508.28 88888.00 2016-06-13 01:10:40.500 165 12666.00 42.25 54508.25 88888.00 2016-06-13 01:10:40.625 165 12665.95 42.25 54508.25 88888.00 2016-06-13 01:10:40.750 165 12665.98 42.25 54508.28 88888.00 2016-06-13 01:10:40.875 165 12665.98 42.20 54508.25 88888.00 2016-06-13 01:10:41.000 165 12665.98 42.20 54508.25 88888.00 2016-06-13 01:10:41.125 165 12665.98 42.17 54508.25 88888.00 2016-06-13 01:10:41.250 165 12665.98 42.17 54508.30 88888.00 2016-06-13 01:10:41.375 165 12666.05 42.17 54508.30 88888.00 2016-06-13 01:10:41.500 165 12666.02 42.17 54508.28 88888.00 2016-06-13 01:10:41.625 165 12666.02 42.15 54508.25 88888.00 2016-06-13 01:10:41.750 165 12666.02 42.15 54508.25 88888.00 2016-06-13 01:10:41.875 165 12666.02 42.12 54508.25 88888.00 2016-06-13 01:10:42.000 165 12666.05 42.10 54508.25 88888.00 2016-06-13 01:10:42.125 165 12666.05 42.08 54508.28 88888.00 2016-06-13 01:10:42.250 165 12665.98 42.02 54508.30 88888.00 2016-06-13 01:10:42.375 165 12665.92 42.02 54508.28 88888.00 2016-06-13 01:10:42.500 165 12665.92 42.02 54508.30 88888.00 2016-06-13 01:10:42.625 165 12666.00 42.02 54508.28 88888.00 2016-06-13 01:10:42.750 165 12666.05 42.02 54508.28 88888.00 2016-06-13 01:10:42.875 165 12666.05 41.98 54508.28 88888.00 2016-06-13 01:10:43.000 165 12665.98 41.95 54508.28 88888.00 2016-06-13 01:10:43.125 165 12666.00 41.90 54508.30 88888.00 2016-06-13 01:10:43.250 165 12665.98 41.83 54508.32 88888.00 2016-06-13 01:10:43.375 165 12666.00 41.88 54508.30 88888.00 2016-06-13 01:10:43.500 165 12666.00 41.88 54508.32 88888.00 2016-06-13 01:10:43.625 165 12665.98 41.85 54508.32 88888.00 2016-06-13 01:10:43.750 165 12665.95 41.85 54508.30 88888.00 2016-06-13 01:10:43.875 165 12665.95 41.80 54508.32 88888.00 2016-06-13 01:10:44.000 165 12665.95 41.77 54508.28 88888.00 2016-06-13 01:10:44.125 165 12665.95 41.75 54508.25 88888.00 2016-06-13 01:10:44.250 165 12665.95 41.73 54508.28 88888.00 2016-06-13 01:10:44.375 165 12666.00 41.73 54508.32 88888.00 2016-06-13 01:10:44.500 165 12666.02 41.70 54508.32 88888.00 2016-06-13 01:10:44.625 165 12666.05 41.65 54508.32 88888.00 2016-06-13 01:10:44.750 165 12666.02 41.62 54508.30 88888.00 2016-06-13 01:10:44.875 165 12665.98 41.62 54508.30 88888.00 2016-06-13 01:10:45.000 165 12665.95 41.62 54508.32 88888.00 2016-06-13 01:10:45.125 165 12665.98 41.60 54508.30 88888.00 2016-06-13 01:10:45.250 165 12665.95 41.62 54508.32 88888.00 2016-06-13 01:10:45.375 165 12665.90 41.62 54508.38 88888.00 2016-06-13 01:10:45.500 165 12665.85 41.60 54508.35 88888.00 2016-06-13 01:10:45.625 165 12665.80 41.58 54508.35 88888.00 2016-06-13 01:10:45.750 165 12665.83 41.60 54508.30 88888.00 2016-06-13 01:10:45.875 165 12665.88 41.58 54508.30 88888.00 2016-06-13 01:10:46.000 165 12665.85 41.55 54508.32 88888.00 2016-06-13 01:10:46.125 165 12665.83 41.52 54508.32 88888.00 2016-06-13 01:10:46.250 165 12665.83 41.45 54508.32 88888.00 2016-06-13 01:10:46.375 165 12665.85 41.45 54508.32 88888.00 2016-06-13 01:10:46.500 165 12665.83 41.42 54508.32 88888.00 2016-06-13 01:10:46.625 165 12665.92 41.40 54508.32 88888.00 2016-06-13 01:10:46.750 165 12665.92 41.40 54508.32 88888.00 2016-06-13 01:10:46.875 165 12665.85 41.38 54508.35 88888.00 2016-06-13 01:10:47.000 165 12665.83 41.33 54508.35 88888.00 2016-06-13 01:10:47.125 165 12665.80 41.33 54508.35 88888.00 2016-06-13 01:10:47.250 165 12665.85 41.33 54508.38 88888.00 2016-06-13 01:10:47.375 165 12665.88 41.35 54508.32 88888.00 2016-06-13 01:10:47.500 165 12665.80 41.30 54508.35 88888.00 2016-06-13 01:10:47.625 165 12665.85 41.27 54508.35 88888.00 2016-06-13 01:10:47.750 165 12665.83 41.25 54508.35 88888.00 2016-06-13 01:10:47.875 165 12665.77 41.23 54508.35 88888.00 2016-06-13 01:10:48.000 165 12665.77 41.20 54508.35 88888.00 2016-06-13 01:10:48.125 165 12665.80 41.15 54508.32 88888.00 2016-06-13 01:10:48.250 165 12665.88 41.15 54508.35 88888.00 2016-06-13 01:10:48.375 165 12665.90 41.20 54508.35 88888.00 2016-06-13 01:10:48.500 165 12665.92 41.17 54508.35 88888.00 2016-06-13 01:10:48.625 165 12665.95 41.15 54508.35 88888.00 2016-06-13 01:10:48.750 165 12665.90 41.12 54508.35 88888.00 2016-06-13 01:10:48.875 165 12665.83 41.15 54508.38 88888.00 2016-06-13 01:10:49.000 165 12665.80 41.17 54508.38 88888.00 2016-06-13 01:10:49.125 165 12665.88 41.15 54508.38 88888.00 2016-06-13 01:10:49.250 165 12665.90 41.10 54508.40 88888.00 2016-06-13 01:10:49.375 165 12665.90 41.10 54508.38 88888.00 2016-06-13 01:10:49.500 165 12665.85 41.08 54508.35 88888.00 2016-06-13 01:10:49.625 165 12665.83 41.08 54508.32 88888.00 2016-06-13 01:10:49.750 165 12665.85 41.02 54508.32 88888.00 2016-06-13 01:10:49.875 165 12665.90 41.05 54508.32 88888.00 2016-06-13 01:10:50.000 165 12665.90 41.05 54508.35 88888.00 2016-06-13 01:10:50.125 165 12665.90 41.02 54508.35 88888.00 2016-06-13 01:10:50.250 165 12665.85 41.02 54508.35 88888.00 2016-06-13 01:10:50.375 165 12665.88 41.02 54508.35 88888.00 2016-06-13 01:10:50.500 165 12665.85 41.02 54508.35 88888.00 2016-06-13 01:10:50.625 165 12665.85 41.05 54508.38 88888.00 2016-06-13 01:10:50.750 165 12665.88 41.05 54508.35 88888.00 2016-06-13 01:10:50.875 165 12665.95 41.02 54508.35 88888.00 2016-06-13 01:10:51.000 165 12665.92 41.00 54508.32 88888.00 2016-06-13 01:10:51.125 165 12665.92 41.02 54508.32 88888.00 2016-06-13 01:10:51.250 165 12665.92 41.02 54508.32 88888.00 2016-06-13 01:10:51.375 165 12665.98 41.05 54508.35 88888.00 2016-06-13 01:10:51.500 165 12666.00 41.05 54508.32 88888.00 2016-06-13 01:10:51.625 165 12666.00 41.05 54508.30 88888.00 2016-06-13 01:10:51.750 165 12666.08 41.05 54508.32 88888.00 2016-06-13 01:10:51.875 165 12666.10 41.08 54508.35 88888.00 2016-06-13 01:10:52.000 165 12666.08 41.02 54508.32 88888.00 2016-06-13 01:10:52.125 165 12666.05 41.02 54508.30 88888.00 2016-06-13 01:10:52.250 165 12666.10 41.02 54508.32 88888.00 2016-06-13 01:10:52.375 165 12666.17 41.05 54508.32 88888.00 2016-06-13 01:10:52.500 165 12666.15 41.05 54508.32 88888.00 2016-06-13 01:10:52.625 165 12666.15 41.05 54508.30 88888.00 2016-06-13 01:10:52.750 165 12666.12 41.05 54508.30 88888.00 2016-06-13 01:10:52.875 165 12666.15 41.05 54508.30 88888.00 2016-06-13 01:10:53.000 165 12666.20 41.05 54508.28 88888.00 2016-06-13 01:10:53.125 165 12666.15 41.08 54508.28 88888.00 2016-06-13 01:10:53.250 165 12666.12 41.10 54508.25 88888.00 2016-06-13 01:10:53.375 165 12666.15 41.10 54508.28 88888.00 2016-06-13 01:10:53.500 165 12666.17 41.08 54508.25 88888.00 2016-06-13 01:10:53.625 165 12666.17 41.12 54508.22 88888.00 2016-06-13 01:10:53.750 165 12666.25 41.10 54508.22 88888.00 2016-06-13 01:10:53.875 165 12666.23 41.10 54508.22 88888.00 2016-06-13 01:10:54.000 165 12666.30 41.12 54508.25 88888.00 2016-06-13 01:10:54.125 165 12666.30 41.15 54508.25 88888.00 2016-06-13 01:10:54.250 165 12666.23 41.12 54508.25 88888.00 2016-06-13 01:10:54.375 165 12666.20 41.10 54508.25 88888.00 2016-06-13 01:10:54.500 165 12666.25 41.10 54508.22 88888.00 2016-06-13 01:10:54.625 165 12666.30 41.10 54508.25 88888.00 2016-06-13 01:10:54.750 165 12666.35 41.08 54508.25 88888.00 2016-06-13 01:10:54.875 165 12666.42 41.12 54508.28 88888.00 2016-06-13 01:10:55.000 165 12666.45 41.12 54508.22 88888.00 2016-06-13 01:10:55.125 165 12666.40 41.10 54508.22 88888.00 2016-06-13 01:10:55.250 165 12666.38 41.08 54508.28 88888.00 2016-06-13 01:10:55.375 165 12666.38 41.10 54508.28 88888.00 2016-06-13 01:10:55.500 165 12666.38 41.15 54508.25 88888.00 2016-06-13 01:10:55.625 165 12666.45 41.10 54508.25 88888.00 2016-06-13 01:10:55.750 165 12666.55 41.10 54508.25 88888.00 2016-06-13 01:10:55.875 165 12666.55 41.12 54508.25 88888.00 2016-06-13 01:10:56.000 165 12666.50 41.12 54508.25 88888.00 2016-06-13 01:10:56.125 165 12666.45 41.10 54508.25 88888.00 2016-06-13 01:10:56.250 165 12666.42 41.10 54508.22 88888.00 2016-06-13 01:10:56.375 165 12666.42 41.10 54508.22 88888.00 2016-06-13 01:10:56.500 165 12666.48 41.08 54508.20 88888.00 2016-06-13 01:10:56.625 165 12666.48 41.08 54508.22 88888.00 2016-06-13 01:10:56.750 165 12666.42 41.10 54508.22 88888.00 2016-06-13 01:10:56.875 165 12666.42 41.10 54508.22 88888.00 2016-06-13 01:10:57.000 165 12666.48 41.10 54508.22 88888.00 2016-06-13 01:10:57.125 165 12666.50 41.12 54508.25 88888.00 2016-06-13 01:10:57.250 165 12666.48 41.10 54508.25 88888.00 2016-06-13 01:10:57.375 165 12666.48 41.08 54508.22 88888.00 2016-06-13 01:10:57.500 165 12666.48 41.02 54508.20 88888.00 2016-06-13 01:10:57.625 165 12666.48 41.02 54508.20 88888.00 2016-06-13 01:10:57.750 165 12666.50 41.00 54508.22 88888.00 2016-06-13 01:10:57.875 165 12666.48 41.00 54508.22 88888.00 2016-06-13 01:10:58.000 165 12666.42 40.95 54508.20 88888.00 2016-06-13 01:10:58.125 165 12666.42 40.92 54508.20 88888.00 2016-06-13 01:10:58.250 165 12666.40 40.90 54508.22 88888.00 2016-06-13 01:10:58.375 165 12666.40 40.92 54508.22 88888.00 2016-06-13 01:10:58.500 165 12666.38 40.92 54508.25 88888.00 2016-06-13 01:10:58.625 165 12666.35 40.92 54508.22 88888.00 2016-06-13 01:10:58.750 165 12666.35 40.88 54508.22 88888.00 2016-06-13 01:10:58.875 165 12666.33 40.85 54508.22 88888.00 2016-06-13 01:10:59.000 165 12666.25 40.85 54508.20 88888.00 2016-06-13 01:10:59.125 165 12666.25 40.83 54508.25 88888.00 2016-06-13 01:10:59.250 165 12666.25 40.83 54508.25 88888.00 2016-06-13 01:10:59.375 165 12666.33 40.83 54508.22 88888.00 2016-06-13 01:10:59.500 165 12666.30 40.83 54508.22 88888.00 2016-06-13 01:10:59.625 165 12666.27 40.80 54508.20 88888.00 2016-06-13 01:10:59.750 165 12666.30 40.80 54508.20 88888.00 2016-06-13 01:10:59.875 165 12666.33 40.80 54508.22 88888.00 2016-06-13 01:11:00.000 165 12666.30 40.75 54508.25 88888.00 2016-06-13 01:11:00.125 165 12666.30 40.75 54508.25 88888.00 2016-06-13 01:11:00.250 165 12666.30 40.73 54508.20 88888.00 2016-06-13 01:11:00.375 165 12666.35 40.75 54508.20 88888.00 2016-06-13 01:11:00.500 165 12666.33 40.73 54508.20 88888.00 2016-06-13 01:11:00.625 165 12666.30 40.70 54508.20 88888.00 2016-06-13 01:11:00.750 165 12666.27 40.70 54508.20 88888.00 2016-06-13 01:11:00.875 165 12666.25 40.67 54508.20 88888.00 2016-06-13 01:11:01.000 165 12666.27 40.67 54508.20 88888.00 2016-06-13 01:11:01.125 165 12666.23 40.70 54508.22 88888.00 2016-06-13 01:11:01.250 165 12666.23 40.65 54508.22 88888.00 2016-06-13 01:11:01.375 165 12666.23 40.65 54508.20 88888.00 2016-06-13 01:11:01.500 165 12666.15 40.62 54508.20 88888.00 2016-06-13 01:11:01.625 165 12666.10 40.60 54508.22 88888.00 2016-06-13 01:11:01.750 165 12666.12 40.58 54508.20 88888.00 2016-06-13 01:11:01.875 165 12666.15 40.60 54508.20 88888.00 2016-06-13 01:11:02.000 165 12666.17 40.62 54508.20 88888.00 2016-06-13 01:11:02.125 165 12666.17 40.60 54508.20 88888.00 2016-06-13 01:11:02.250 165 12666.17 40.58 54508.20 88888.00 2016-06-13 01:11:02.375 165 12666.20 40.60 54508.20 88888.00 2016-06-13 01:11:02.500 165 12666.17 40.55 54508.20 88888.00 2016-06-13 01:11:02.625 165 12666.17 40.55 54508.20 88888.00 2016-06-13 01:11:02.750 165 12666.15 40.58 54508.22 88888.00 2016-06-13 01:11:02.875 165 12666.10 40.52 54508.20 88888.00 2016-06-13 01:11:03.000 165 12666.05 40.50 54508.15 88888.00 2016-06-13 01:11:03.125 165 12665.95 40.52 54508.20 88888.00 2016-06-13 01:11:03.250 165 12665.98 40.52 54508.18 88888.00 2016-06-13 01:11:03.375 165 12666.02 40.55 54508.18 88888.00 2016-06-13 01:11:03.500 165 12666.05 40.60 54508.22 88888.00 2016-06-13 01:11:03.625 165 12666.05 40.60 54508.20 88888.00 2016-06-13 01:11:03.750 165 12666.10 40.60 54508.20 88888.00 2016-06-13 01:11:03.875 165 12666.10 40.55 54508.18 88888.00 2016-06-13 01:11:04.000 165 12666.05 40.55 54508.18 88888.00 2016-06-13 01:11:04.125 165 12665.98 40.58 54508.20 88888.00 2016-06-13 01:11:04.250 165 12665.95 40.60 54508.15 88888.00 2016-06-13 01:11:04.375 165 12666.02 40.60 54508.18 88888.00 2016-06-13 01:11:04.500 165 12666.08 40.62 54508.18 88888.00 2016-06-13 01:11:04.625 165 12666.12 40.62 54508.12 88888.00 2016-06-13 01:11:04.750 165 12666.10 40.65 54508.12 88888.00 2016-06-13 01:11:04.875 165 12666.08 40.67 54508.12 88888.00 2016-06-13 01:11:05.000 165 12666.17 40.67 54508.12 88888.00 2016-06-13 01:11:05.125 165 12666.25 40.67 54508.15 88888.00 2016-06-13 01:11:05.250 165 12666.27 40.67 54508.15 88888.00 2016-06-13 01:11:05.375 165 12666.23 40.67 54508.12 88888.00 2016-06-13 01:11:05.500 165 12666.23 40.73 54508.15 88888.00 2016-06-13 01:11:05.625 165 12666.25 40.73 54508.12 88888.00 2016-06-13 01:11:05.750 165 12666.30 40.73 54508.10 88888.00 2016-06-13 01:11:05.875 165 12666.30 40.75 54508.10 88888.00 2016-06-13 01:11:06.000 165 12666.33 40.75 54508.10 88888.00 2016-06-13 01:11:06.125 165 12666.33 40.80 54508.10 88888.00 2016-06-13 01:11:06.250 165 12666.30 40.77 54508.10 88888.00 2016-06-13 01:11:06.375 165 12666.30 40.80 54508.12 88888.00 2016-06-13 01:11:06.500 165 12666.30 40.88 54508.10 88888.00 2016-06-13 01:11:06.625 165 12666.33 40.88 54508.05 88888.00 2016-06-13 01:11:06.750 165 12666.35 40.90 54508.05 88888.00 2016-06-13 01:11:06.875 165 12666.33 40.90 54508.05 88888.00 2016-06-13 01:11:07.000 165 12666.38 40.92 54508.10 88888.00 2016-06-13 01:11:07.125 165 12666.40 40.95 54508.10 88888.00 2016-06-13 01:11:07.250 165 12666.30 40.92 54508.05 88888.00 2016-06-13 01:11:07.375 165 12666.33 40.95 54508.05 88888.00 2016-06-13 01:11:07.500 165 12666.40 40.95 54508.03 88888.00 2016-06-13 01:11:07.625 165 12666.42 40.95 54508.03 88888.00 2016-06-13 01:11:07.750 165 12666.48 40.98 54508.03 88888.00 2016-06-13 01:11:07.875 165 12666.50 41.02 54508.03 88888.00 2016-06-13 01:11:08.000 165 12666.52 41.02 54508.00 88888.00 2016-06-13 01:11:08.125 165 12666.58 41.00 54508.00 88888.00 2016-06-13 01:11:08.250 165 12666.58 41.00 54507.97 88888.00 2016-06-13 01:11:08.375 165 12666.60 41.05 54507.97 88888.00 2016-06-13 01:11:08.500 165 12666.60 41.05 54507.97 88888.00 2016-06-13 01:11:08.625 165 12666.58 41.05 54507.95 88888.00 2016-06-13 01:11:08.750 165 12666.60 41.05 54507.97 88888.00 2016-06-13 01:11:08.875 165 12666.58 41.05 54507.97 88888.00 2016-06-13 01:11:09.000 165 12666.58 41.02 54507.97 88888.00 2016-06-13 01:11:09.125 165 12666.58 41.02 54507.97 88888.00 2016-06-13 01:11:09.250 165 12666.60 41.05 54507.97 88888.00 2016-06-13 01:11:09.375 165 12666.70 41.02 54507.97 88888.00 2016-06-13 01:11:09.500 165 12666.73 41.05 54507.95 88888.00 2016-06-13 01:11:09.625 165 12666.70 41.08 54507.93 88888.00 2016-06-13 01:11:09.750 165 12666.77 41.08 54507.95 88888.00 2016-06-13 01:11:09.875 165 12666.75 41.05 54507.93 88888.00 2016-06-13 01:11:10.000 165 12666.77 41.02 54507.93 88888.00 2016-06-13 01:11:10.125 165 12666.85 41.02 54507.93 88888.00 2016-06-13 01:11:10.250 165 12666.88 41.02 54507.93 88888.00 2016-06-13 01:11:10.375 165 12666.85 41.02 54507.95 88888.00 2016-06-13 01:11:10.500 165 12666.83 41.00 54507.93 88888.00 2016-06-13 01:11:10.625 165 12666.88 41.02 54507.95 88888.00 2016-06-13 01:11:10.750 165 12666.92 41.02 54507.95 88888.00 2016-06-13 01:11:10.875 165 12666.90 41.00 54507.95 88888.00 2016-06-13 01:11:11.000 165 12666.88 41.00 54507.95 88888.00 2016-06-13 01:11:11.125 165 12666.85 40.98 54507.97 88888.00 2016-06-13 01:11:11.250 165 12666.83 41.00 54507.97 88888.00 2016-06-13 01:11:11.375 165 12666.83 40.98 54507.97 88888.00 2016-06-13 01:11:11.500 165 12666.83 40.98 54507.97 88888.00 2016-06-13 01:11:11.625 165 12666.85 40.92 54507.97 88888.00 2016-06-13 01:11:11.750 165 12666.83 40.90 54507.95 88888.00 2016-06-13 01:11:11.875 165 12666.88 40.90 54507.95 88888.00 2016-06-13 01:11:12.000 165 12666.90 40.88 54507.95 88888.00 2016-06-13 01:11:12.125 165 12666.88 40.88 54507.95 88888.00 2016-06-13 01:11:12.250 165 12666.88 40.85 54507.95 88888.00 2016-06-13 01:11:12.375 165 12666.90 40.83 54507.93 88888.00 2016-06-13 01:11:12.500 165 12666.90 40.80 54507.93 88888.00 2016-06-13 01:11:12.625 165 12666.85 40.77 54507.95 88888.00 2016-06-13 01:11:12.750 165 12666.83 40.77 54507.97 88888.00 2016-06-13 01:11:12.875 165 12666.85 40.77 54507.97 88888.00 2016-06-13 01:11:13.000 165 12666.83 40.73 54507.97 88888.00 2016-06-13 01:11:13.125 165 12666.83 40.67 54507.97 88888.00 2016-06-13 01:11:13.250 165 12666.85 40.65 54508.00 88888.00 2016-06-13 01:11:13.375 165 12666.88 40.62 54507.97 88888.00 2016-06-13 01:11:13.500 165 12666.77 40.55 54507.97 88888.00 2016-06-13 01:11:13.625 165 12666.67 40.55 54507.95 88888.00 2016-06-13 01:11:13.750 165 12666.62 40.55 54507.97 88888.00 2016-06-13 01:11:13.875 165 12666.73 40.52 54507.95 88888.00 2016-06-13 01:11:14.000 165 12666.80 40.50 54507.95 88888.00 2016-06-13 01:11:14.125 165 12666.80 40.50 54508.03 88888.00 2016-06-13 01:11:14.250 165 12666.77 40.45 54508.03 88888.00 2016-06-13 01:11:14.375 165 12666.83 40.45 54508.00 88888.00 2016-06-13 01:11:14.500 165 12666.80 40.40 54508.00 88888.00 2016-06-13 01:11:14.625 165 12666.75 40.38 54508.03 88888.00 2016-06-13 01:11:14.750 165 12666.65 40.33 54508.05 88888.00 2016-06-13 01:11:14.875 165 12666.65 40.30 54508.05 88888.00 2016-06-13 01:11:15.000 165 12666.62 40.25 54508.05 88888.00 2016-06-13 01:11:15.125 165 12666.52 40.23 54508.07 88888.00 2016-06-13 01:11:15.250 165 12666.50 40.20 54508.07 88888.00 2016-06-13 01:11:15.375 165 12666.52 40.17 54508.07 88888.00 2016-06-13 01:11:15.500 165 12666.50 40.15 54508.07 88888.00 2016-06-13 01:11:15.625 165 12666.48 40.10 54508.07 88888.00 2016-06-13 01:11:15.750 165 12666.50 40.05 54508.10 88888.00 2016-06-13 01:11:15.875 165 12666.42 40.05 54508.07 88888.00 2016-06-13 01:11:16.000 165 12666.40 40.05 54508.07 88888.00 2016-06-13 01:11:16.125 165 12666.48 40.02 54508.07 88888.00 2016-06-13 01:11:16.250 165 12666.45 40.00 54508.10 88888.00 2016-06-13 01:11:16.375 165 12666.35 39.98 54508.10 88888.00 2016-06-13 01:11:16.500 165 12666.30 39.95 54508.10 88888.00 2016-06-13 01:11:16.625 165 12666.35 39.92 54508.12 88888.00 2016-06-13 01:11:16.750 165 12666.33 39.90 54508.15 88888.00 2016-06-13 01:11:16.875 165 12666.30 39.88 54508.12 88888.00 2016-06-13 01:11:17.000 165 12666.25 39.85 54508.10 88888.00 2016-06-13 01:11:17.125 165 12666.25 39.85 54508.15 88888.00 2016-06-13 01:11:17.250 165 12666.23 39.85 54508.18 88888.00 2016-06-13 01:11:17.375 165 12666.23 39.77 54508.18 88888.00 2016-06-13 01:11:17.500 165 12666.17 39.75 54508.12 88888.00 2016-06-13 01:11:17.625 165 12666.17 39.73 54508.15 88888.00 2016-06-13 01:11:17.750 165 12666.10 39.70 54508.18 88888.00 2016-06-13 01:11:17.875 165 12666.02 39.67 54508.18 88888.00 2016-06-13 01:11:18.000 165 12666.02 39.65 54508.15 88888.00 2016-06-13 01:11:18.125 165 12666.02 39.62 54508.15 88888.00 2016-06-13 01:11:18.250 165 12665.98 39.60 54508.12 88888.00 2016-06-13 01:11:18.375 165 12666.00 39.60 54508.15 88888.00 2016-06-13 01:11:18.500 165 12666.00 39.58 54508.15 88888.00 2016-06-13 01:11:18.625 165 12666.02 39.60 54508.15 88888.00 2016-06-13 01:11:18.750 165 12666.00 39.58 54508.18 88888.00 2016-06-13 01:11:18.875 165 12665.98 39.55 54508.20 88888.00 2016-06-13 01:11:19.000 165 12666.00 39.52 54508.25 88888.00 2016-06-13 01:11:19.125 165 12665.98 39.52 54508.22 88888.00 2016-06-13 01:11:19.250 165 12665.95 39.52 54508.25 88888.00 2016-06-13 01:11:19.375 165 12665.98 39.50 54508.20 88888.00 2016-06-13 01:11:19.500 165 12665.95 39.52 54508.22 88888.00 2016-06-13 01:11:19.625 165 12665.95 39.52 54508.22 88888.00 2016-06-13 01:11:19.750 165 12665.92 39.48 54508.22 88888.00 2016-06-13 01:11:19.875 165 12665.88 39.48 54508.20 88888.00 2016-06-13 01:11:20.000 165 12665.88 39.50 54508.20 88888.00 2016-06-13 01:11:20.125 165 12665.90 39.48 54508.20 88888.00 2016-06-13 01:11:20.250 165 12665.88 39.45 54508.22 88888.00 2016-06-13 01:11:20.375 165 12665.88 39.48 54508.22 88888.00 2016-06-13 01:11:20.500 165 12665.92 39.48 54508.20 88888.00 2016-06-13 01:11:20.625 165 12665.90 39.48 54508.20 88888.00 2016-06-13 01:11:20.750 165 12665.85 39.42 54508.20 88888.00 2016-06-13 01:11:20.875 165 12665.85 39.40 54508.22 88888.00 2016-06-13 01:11:21.000 165 12665.88 39.45 54508.20 88888.00 2016-06-13 01:11:21.125 165 12665.85 39.45 54508.20 88888.00 2016-06-13 01:11:21.250 165 12665.88 39.45 54508.18 88888.00 2016-06-13 01:11:21.375 165 12665.90 39.45 54508.18 88888.00 2016-06-13 01:11:21.500 165 12665.95 39.45 54508.18 88888.00 2016-06-13 01:11:21.625 165 12666.00 39.45 54508.18 88888.00 2016-06-13 01:11:21.750 165 12665.95 39.42 54508.18 88888.00 2016-06-13 01:11:21.875 165 12665.92 39.42 54508.18 88888.00 2016-06-13 01:11:22.000 165 12665.95 39.40 54508.18 88888.00 2016-06-13 01:11:22.125 165 12665.98 39.40 54508.20 88888.00 2016-06-13 01:11:22.250 165 12665.92 39.40 54508.22 88888.00 2016-06-13 01:11:22.375 165 12665.88 39.42 54508.20 88888.00 2016-06-13 01:11:22.500 165 12665.92 39.42 54508.18 88888.00 2016-06-13 01:11:22.625 165 12665.95 39.40 54508.15 88888.00 2016-06-13 01:11:22.750 165 12665.92 39.40 54508.15 88888.00 2016-06-13 01:11:22.875 165 12665.90 39.40 54508.18 88888.00 2016-06-13 01:11:23.000 165 12665.90 39.40 54508.15 88888.00 2016-06-13 01:11:23.125 165 12665.90 39.40 54508.12 88888.00 2016-06-13 01:11:23.250 165 12665.88 39.42 54508.15 88888.00 2016-06-13 01:11:23.375 165 12665.95 39.42 54508.12 88888.00 2016-06-13 01:11:23.500 165 12665.92 39.45 54508.15 88888.00 2016-06-13 01:11:23.625 165 12665.90 39.42 54508.15 88888.00 2016-06-13 01:11:23.750 165 12665.85 39.40 54508.12 88888.00 2016-06-13 01:11:23.875 165 12665.83 39.42 54508.15 88888.00 2016-06-13 01:11:24.000 165 12665.80 39.45 54508.15 88888.00 2016-06-13 01:11:24.125 165 12665.77 39.45 54508.15 88888.00 2016-06-13 01:11:24.250 165 12665.80 39.45 54508.15 88888.00 2016-06-13 01:11:24.375 165 12665.85 39.50 54508.15 88888.00 2016-06-13 01:11:24.500 165 12665.80 39.50 54508.15 88888.00 2016-06-13 01:11:24.625 165 12665.75 39.50 54508.12 88888.00 2016-06-13 01:11:24.750 165 12665.75 39.50 54508.12 88888.00 2016-06-13 01:11:24.875 165 12665.75 39.50 54508.15 88888.00 2016-06-13 01:11:25.000 165 12665.77 39.55 54508.12 88888.00 2016-06-13 01:11:25.125 165 12665.80 39.55 54508.12 88888.00 2016-06-13 01:11:25.250 165 12665.83 39.52 54508.12 88888.00 2016-06-13 01:11:25.375 165 12665.83 39.55 54508.10 88888.00 2016-06-13 01:11:25.500 165 12665.80 39.55 54508.12 88888.00 2016-06-13 01:11:25.625 165 12665.83 39.55 54508.12 88888.00 2016-06-13 01:11:25.750 165 12665.85 39.55 54508.12 88888.00 2016-06-13 01:11:25.875 165 12665.85 39.52 54508.15 88888.00 2016-06-13 01:11:26.000 165 12665.85 39.52 54508.12 88888.00 2016-06-13 01:11:26.125 165 12665.83 39.55 54508.12 88888.00 2016-06-13 01:11:26.250 165 12665.77 39.52 54508.12 88888.00 2016-06-13 01:11:26.375 165 12665.83 39.58 54508.12 88888.00 2016-06-13 01:11:26.500 165 12665.80 39.60 54508.15 88888.00 2016-06-13 01:11:26.625 165 12665.83 39.55 54508.12 88888.00 2016-06-13 01:11:26.750 165 12665.80 39.55 54508.12 88888.00 2016-06-13 01:11:26.875 165 12665.77 39.52 54508.12 88888.00 2016-06-13 01:11:27.000 165 12665.75 39.50 54508.10 88888.00 2016-06-13 01:11:27.125 165 12665.70 39.50 54508.12 88888.00 2016-06-13 01:11:27.250 165 12665.67 39.50 54508.15 88888.00 2016-06-13 01:11:27.375 165 12665.67 39.52 54508.15 88888.00 2016-06-13 01:11:27.500 165 12665.70 39.48 54508.15 88888.00 2016-06-13 01:11:27.625 165 12665.67 39.42 54508.15 88888.00 2016-06-13 01:11:27.750 165 12665.65 39.48 54508.18 88888.00 2016-06-13 01:11:27.875 165 12665.62 39.45 54508.15 88888.00 2016-06-13 01:11:28.000 165 12665.58 39.45 54508.20 88888.00 2016-06-13 01:11:28.125 165 12665.58 39.42 54508.20 88888.00 2016-06-13 01:11:28.250 165 12665.58 39.45 54508.20 88888.00 2016-06-13 01:11:28.375 165 12665.58 39.45 54508.22 88888.00 2016-06-13 01:11:28.500 165 12665.55 39.42 54508.22 88888.00 2016-06-13 01:11:28.625 165 12665.52 39.40 54508.22 88888.00 2016-06-13 01:11:28.750 165 12665.48 39.38 54508.25 88888.00 2016-06-13 01:11:28.875 165 12665.45 39.38 54508.25 88888.00 2016-06-13 01:11:29.000 165 12665.45 39.35 54508.25 88888.00 2016-06-13 01:11:29.125 165 12665.45 39.33 54508.25 88888.00 2016-06-13 01:11:29.250 165 12665.42 39.35 54508.25 88888.00 2016-06-13 01:11:29.375 165 12665.40 39.38 54508.28 88888.00 2016-06-13 01:11:29.500 165 12665.38 39.38 54508.25 88888.00 2016-06-13 01:11:29.625 165 12665.33 39.35 54508.25 88888.00 2016-06-13 01:11:29.750 165 12665.27 39.38 54508.28 88888.00 2016-06-13 01:11:29.875 165 12665.30 39.35 54508.25 88888.00 2016-06-13 01:11:30.000 165 12665.30 39.27 54508.28 88888.00 2016-06-13 01:11:30.125 165 12665.27 39.30 54508.28 88888.00 2016-06-13 01:11:30.250 165 12665.23 39.30 54508.30 88888.00 2016-06-13 01:11:30.375 165 12665.20 39.30 54508.28 88888.00 2016-06-13 01:11:30.500 165 12665.20 39.30 54508.30 88888.00 2016-06-13 01:11:30.625 165 12665.20 39.30 54508.30 88888.00 2016-06-13 01:11:30.750 165 12665.12 39.23 54508.32 88888.00 2016-06-13 01:11:30.875 165 12665.12 39.20 54508.30 88888.00 2016-06-13 01:11:31.000 165 12665.12 39.23 54508.30 88888.00 2016-06-13 01:11:31.125 165 12665.10 39.23 54508.30 88888.00 2016-06-13 01:11:31.250 165 12665.08 39.20 54508.30 88888.00 2016-06-13 01:11:31.375 165 12665.05 39.17 54508.32 88888.00 2016-06-13 01:11:31.500 165 12665.02 39.17 54508.32 88888.00 2016-06-13 01:11:31.625 165 12665.02 39.17 54508.35 88888.00 2016-06-13 01:11:31.750 165 12665.05 39.17 54508.35 88888.00 2016-06-13 01:11:31.875 165 12665.05 39.20 54508.35 88888.00 2016-06-13 01:11:32.000 165 12665.00 39.17 54508.32 88888.00 2016-06-13 01:11:32.125 165 12665.00 39.15 54508.35 88888.00 2016-06-13 01:11:32.250 165 12664.98 39.15 54508.38 88888.00 2016-06-13 01:11:32.375 165 12665.00 39.17 54508.38 88888.00 2016-06-13 01:11:32.500 165 12665.00 39.17 54508.38 88888.00 2016-06-13 01:11:32.625 165 12665.02 39.17 54508.40 88888.00 2016-06-13 01:11:32.750 165 12665.05 39.15 54508.38 88888.00 2016-06-13 01:11:32.875 165 12664.98 39.15 54508.38 88888.00 2016-06-13 01:11:33.000 165 12664.98 39.15 54508.38 88888.00 2016-06-13 01:11:33.125 165 12664.98 39.17 54508.38 88888.00 2016-06-13 01:11:33.250 165 12664.92 39.17 54508.38 88888.00 2016-06-13 01:11:33.375 165 12664.90 39.17 54508.38 88888.00 2016-06-13 01:11:33.500 165 12664.88 39.15 54508.40 88888.00 2016-06-13 01:11:33.625 165 12664.85 39.17 54508.40 88888.00 2016-06-13 01:11:33.750 165 12664.88 39.17 54508.43 88888.00 2016-06-13 01:11:33.875 165 12664.88 39.17 54508.43 88888.00 2016-06-13 01:11:34.000 165 12664.88 39.20 54508.43 88888.00 2016-06-13 01:11:34.125 165 12664.85 39.20 54508.43 88888.00 2016-06-13 01:11:34.250 165 12664.85 39.20 54508.43 88888.00 2016-06-13 01:11:34.375 165 12664.85 39.17 54508.45 88888.00 2016-06-13 01:11:34.500 165 12664.85 39.20 54508.45 88888.00 2016-06-13 01:11:34.625 165 12664.85 39.20 54508.43 88888.00 2016-06-13 01:11:34.750 165 12664.88 39.20 54508.40 88888.00 2016-06-13 01:11:34.875 165 12664.88 39.20 54508.43 88888.00 2016-06-13 01:11:35.000 165 12664.83 39.20 54508.40 88888.00 2016-06-13 01:11:35.125 165 12664.88 39.25 54508.40 88888.00 2016-06-13 01:11:35.250 165 12664.88 39.17 54508.45 88888.00 2016-06-13 01:11:35.375 165 12664.80 39.20 54508.43 88888.00 2016-06-13 01:11:35.500 165 12664.80 39.20 54508.47 88888.00 2016-06-13 01:11:35.625 165 12664.75 39.20 54508.45 88888.00 2016-06-13 01:11:35.750 165 12664.73 39.23 54508.45 88888.00 2016-06-13 01:11:35.875 165 12664.67 39.20 54508.45 88888.00 2016-06-13 01:11:36.000 165 12664.67 39.20 54508.45 88888.00 2016-06-13 01:11:36.125 165 12664.73 39.20 54508.47 88888.00 2016-06-13 01:11:36.250 165 12664.75 39.20 54508.50 88888.00 2016-06-13 01:11:36.375 165 12664.77 39.20 54508.47 88888.00 2016-06-13 01:11:36.500 165 12664.77 39.20 54508.47 88888.00 2016-06-13 01:11:36.625 165 12664.75 39.20 54508.47 88888.00 2016-06-13 01:11:36.750 165 12664.70 39.23 54508.47 88888.00 2016-06-13 01:11:36.875 165 12664.73 39.25 54508.45 88888.00 2016-06-13 01:11:37.000 165 12664.77 39.23 54508.43 88888.00 2016-06-13 01:11:37.125 165 12664.77 39.23 54508.45 88888.00 2016-06-13 01:11:37.250 165 12664.73 39.23 54508.45 88888.00 2016-06-13 01:11:37.375 165 12664.73 39.25 54508.45 88888.00 2016-06-13 01:11:37.500 165 12664.75 39.25 54508.43 88888.00 2016-06-13 01:11:37.625 165 12664.80 39.25 54508.45 88888.00 2016-06-13 01:11:37.750 165 12664.77 39.25 54508.47 88888.00 2016-06-13 01:11:37.875 165 12664.75 39.27 54508.45 88888.00 2016-06-13 01:11:38.000 165 12664.73 39.27 54508.45 88888.00 2016-06-13 01:11:38.125 165 12664.73 39.25 54508.45 88888.00 2016-06-13 01:11:38.250 165 12664.73 39.23 54508.45 88888.00 2016-06-13 01:11:38.375 165 12664.73 39.25 54508.45 88888.00 2016-06-13 01:11:38.500 165 12664.70 39.25 54508.47 88888.00 2016-06-13 01:11:38.625 165 12664.73 39.25 54508.47 88888.00 2016-06-13 01:11:38.750 165 12664.75 39.27 54508.47 88888.00 2016-06-13 01:11:38.875 165 12664.73 39.27 54508.47 88888.00 2016-06-13 01:11:39.000 165 12664.75 39.30 54508.45 88888.00 2016-06-13 01:11:39.125 165 12664.70 39.27 54508.45 88888.00 2016-06-13 01:11:39.250 165 12664.67 39.25 54508.45 88888.00 2016-06-13 01:11:39.375 165 12664.70 39.25 54508.45 88888.00 2016-06-13 01:11:39.500 165 12664.75 39.25 54508.50 88888.00 2016-06-13 01:11:39.625 165 12664.77 39.27 54508.47 88888.00 2016-06-13 01:11:39.750 165 12664.77 39.27 54508.47 88888.00 2016-06-13 01:11:39.875 165 12664.80 39.23 54508.47 88888.00 2016-06-13 01:11:40.000 165 12664.80 39.25 54508.45 88888.00 2016-06-13 01:11:40.125 165 12664.77 39.27 54508.45 88888.00 2016-06-13 01:11:40.250 165 12664.77 39.30 54508.47 88888.00 2016-06-13 01:11:40.375 165 12664.85 39.30 54508.45 88888.00 2016-06-13 01:11:40.500 165 12664.85 39.30 54508.47 88888.00 2016-06-13 01:11:40.625 165 12664.83 39.27 54508.47 88888.00 2016-06-13 01:11:40.750 165 12664.88 39.27 54508.45 88888.00 2016-06-13 01:11:40.875 165 12664.85 39.25 54508.47 88888.00 2016-06-13 01:11:41.000 165 12664.80 39.27 54508.47 88888.00 2016-06-13 01:11:41.125 165 12664.77 39.30 54508.47 88888.00 2016-06-13 01:11:41.250 165 12664.83 39.27 54508.50 88888.00 2016-06-13 01:11:41.375 165 12664.90 39.30 54508.47 88888.00 2016-06-13 01:11:41.500 165 12664.92 39.33 54508.47 88888.00 2016-06-13 01:11:41.625 165 12664.90 39.33 54508.45 88888.00 2016-06-13 01:11:41.750 165 12664.90 39.30 54508.47 88888.00 2016-06-13 01:11:41.875 165 12664.90 39.27 54508.47 88888.00 2016-06-13 01:11:42.000 165 12664.95 39.25 54508.45 88888.00 2016-06-13 01:11:42.125 165 12664.95 39.27 54508.47 88888.00 2016-06-13 01:11:42.250 165 12664.98 39.25 54508.45 88888.00 2016-06-13 01:11:42.375 165 12665.02 39.25 54508.45 88888.00 2016-06-13 01:11:42.500 165 12665.08 39.27 54508.45 88888.00 2016-06-13 01:11:42.625 165 12665.05 39.30 54508.45 88888.00 2016-06-13 01:11:42.750 165 12665.05 39.33 54508.47 88888.00 2016-06-13 01:11:42.875 165 12665.05 39.33 54508.45 88888.00 2016-06-13 01:11:43.000 165 12665.08 39.27 54508.45 88888.00 2016-06-13 01:11:43.125 165 12665.10 39.25 54508.45 88888.00 2016-06-13 01:11:43.250 165 12665.15 39.27 54508.45 88888.00 2016-06-13 01:11:43.375 165 12665.15 39.30 54508.47 88888.00 2016-06-13 01:11:43.500 165 12665.10 39.23 54508.50 88888.00 2016-06-13 01:11:43.625 165 12665.15 39.25 54508.45 88888.00 2016-06-13 01:11:43.750 165 12665.17 39.25 54508.45 88888.00 2016-06-13 01:11:43.875 165 12665.20 39.25 54508.43 88888.00 2016-06-13 01:11:44.000 165 12665.17 39.27 54508.43 88888.00 2016-06-13 01:11:44.125 165 12665.17 39.30 54508.40 88888.00 2016-06-13 01:11:44.250 165 12665.23 39.25 54508.40 88888.00 2016-06-13 01:11:44.375 165 12665.33 39.30 54508.43 88888.00 2016-06-13 01:11:44.500 165 12665.38 39.30 54508.43 88888.00 2016-06-13 01:11:44.625 165 12665.33 39.27 54508.45 88888.00 2016-06-13 01:11:44.750 165 12665.33 39.33 54508.45 88888.00 2016-06-13 01:11:44.875 165 12665.40 39.33 54508.45 88888.00 2016-06-13 01:11:45.000 165 12665.48 39.30 54508.40 88888.00 2016-06-13 01:11:45.125 165 12665.52 39.30 54508.40 88888.00 2016-06-13 01:11:45.250 165 12665.48 39.27 54508.38 88888.00 2016-06-13 01:11:45.375 165 12665.50 39.27 54508.38 88888.00 2016-06-13 01:11:45.500 165 12665.52 39.27 54508.38 88888.00 2016-06-13 01:11:45.625 165 12665.58 39.27 54508.38 88888.00 2016-06-13 01:11:45.750 165 12665.60 39.30 54508.40 88888.00 2016-06-13 01:11:45.875 165 12665.65 39.30 54508.43 88888.00 2016-06-13 01:11:46.000 165 12665.67 39.27 54508.40 88888.00 2016-06-13 01:11:46.125 165 12665.73 39.27 54508.40 88888.00 2016-06-13 01:11:46.250 165 12665.75 39.27 54508.40 88888.00 2016-06-13 01:11:46.375 165 12665.73 39.27 54508.40 88888.00 2016-06-13 01:11:46.500 165 12665.70 39.27 54508.40 88888.00 2016-06-13 01:11:46.625 165 12665.67 39.27 54508.38 88888.00 2016-06-13 01:11:46.750 165 12665.73 39.27 54508.35 88888.00 2016-06-13 01:11:46.875 165 12665.80 39.25 54508.38 88888.00 2016-06-13 01:11:47.000 165 12665.90 39.25 54508.38 88888.00 2016-06-13 01:11:47.125 165 12665.92 39.27 54508.38 88888.00 2016-06-13 01:11:47.250 165 12665.92 39.25 54508.38 88888.00 2016-06-13 01:11:47.375 165 12665.98 39.27 54508.40 88888.00 2016-06-13 01:11:47.500 165 12666.02 39.27 54508.40 88888.00 2016-06-13 01:11:47.625 165 12666.02 39.27 54508.40 88888.00 2016-06-13 01:11:47.750 165 12666.00 39.27 54508.38 88888.00 2016-06-13 01:11:47.875 165 12665.98 39.27 54508.35 88888.00 2016-06-13 01:11:48.000 165 12666.05 39.25 54508.35 88888.00 2016-06-13 01:11:48.125 165 12666.05 39.23 54508.38 88888.00 2016-06-13 01:11:48.250 165 12666.02 39.17 54508.35 88888.00 2016-06-13 01:11:48.375 165 12666.08 39.20 54508.35 88888.00 2016-06-13 01:11:48.500 165 12666.12 39.23 54508.32 88888.00 2016-06-13 01:11:48.625 165 12666.12 39.23 54508.32 88888.00 2016-06-13 01:11:48.750 165 12666.10 39.25 54508.30 88888.00 2016-06-13 01:11:48.875 165 12666.12 39.25 54508.30 88888.00 2016-06-13 01:11:49.000 165 12666.15 39.23 54508.28 88888.00 2016-06-13 01:11:49.125 165 12666.20 39.25 54508.30 88888.00 2016-06-13 01:11:49.250 165 12666.17 39.30 54508.30 88888.00 2016-06-13 01:11:49.375 165 12666.23 39.27 54508.30 88888.00 2016-06-13 01:11:49.500 165 12666.23 39.27 54508.30 88888.00 2016-06-13 01:11:49.625 165 12666.27 39.27 54508.32 88888.00 2016-06-13 01:11:49.750 165 12666.30 39.30 54508.30 88888.00 2016-06-13 01:11:49.875 165 12666.27 39.30 54508.30 88888.00 2016-06-13 01:11:50.000 165 12666.27 39.33 54508.28 88888.00 2016-06-13 01:11:50.125 165 12666.35 39.33 54508.30 88888.00 2016-06-13 01:11:50.250 165 12666.35 39.27 54508.25 88888.00 2016-06-13 01:11:50.375 165 12666.33 39.25 54508.25 88888.00 2016-06-13 01:11:50.500 165 12666.38 39.25 54508.25 88888.00 2016-06-13 01:11:50.625 165 12666.42 39.25 54508.28 88888.00 2016-06-13 01:11:50.750 165 12666.48 39.25 54508.25 88888.00 2016-06-13 01:11:50.875 165 12666.42 39.23 54508.25 88888.00 2016-06-13 01:11:51.000 165 12666.40 39.27 54508.25 88888.00 2016-06-13 01:11:51.125 165 12666.45 39.27 54508.28 88888.00 2016-06-13 01:11:51.250 165 12666.45 39.25 54508.25 88888.00 2016-06-13 01:11:51.375 165 12666.45 39.27 54508.25 88888.00 2016-06-13 01:11:51.500 165 12666.48 39.25 54508.20 88888.00 2016-06-13 01:11:51.625 165 12666.50 39.25 54508.22 88888.00 2016-06-13 01:11:51.750 165 12666.60 39.25 54508.25 88888.00 2016-06-13 01:11:51.875 165 12666.70 39.25 54508.25 88888.00 2016-06-13 01:11:52.000 165 12666.67 39.23 54508.22 88888.00 2016-06-13 01:11:52.125 165 12666.65 39.20 54508.22 88888.00 2016-06-13 01:11:52.250 165 12666.65 39.23 54508.20 88888.00 2016-06-13 01:11:52.375 165 12666.73 39.23 54508.22 88888.00 2016-06-13 01:11:52.500 165 12666.70 39.23 54508.22 88888.00 2016-06-13 01:11:52.625 165 12666.67 39.25 54508.18 88888.00 2016-06-13 01:11:52.750 165 12666.65 39.25 54508.18 88888.00 2016-06-13 01:11:52.875 165 12666.70 39.25 54508.20 88888.00 2016-06-13 01:11:53.000 165 12666.67 39.25 54508.20 88888.00 2016-06-13 01:11:53.125 165 12666.65 39.27 54508.22 88888.00 2016-06-13 01:11:53.250 165 12666.67 39.25 54508.22 88888.00 2016-06-13 01:11:53.375 165 12666.73 39.27 54508.22 88888.00 2016-06-13 01:11:53.500 165 12666.70 39.27 54508.20 88888.00 2016-06-13 01:11:53.625 165 12666.75 39.27 54508.20 88888.00 2016-06-13 01:11:53.750 165 12666.75 39.30 54508.20 88888.00 2016-06-13 01:11:53.875 165 12666.75 39.27 54508.20 88888.00 2016-06-13 01:11:54.000 165 12666.73 39.27 54508.18 88888.00 2016-06-13 01:11:54.125 165 12666.73 39.27 54508.18 88888.00 2016-06-13 01:11:54.250 165 12666.77 39.30 54508.20 88888.00 2016-06-13 01:11:54.375 165 12666.80 39.30 54508.20 88888.00 2016-06-13 01:11:54.500 165 12666.75 39.33 54508.20 88888.00 2016-06-13 01:11:54.625 165 12666.75 39.30 54508.20 88888.00 2016-06-13 01:11:54.750 165 12666.77 39.30 54508.18 88888.00 2016-06-13 01:11:54.875 165 12666.80 39.35 54508.12 88888.00 2016-06-13 01:11:55.000 165 12666.77 39.38 54508.15 88888.00 2016-06-13 01:11:55.125 165 12666.80 39.38 54508.18 88888.00 2016-06-13 01:11:55.250 165 12666.73 39.38 54508.18 88888.00 2016-06-13 01:11:55.375 165 12666.83 39.38 54508.15 88888.00 2016-06-13 01:11:55.500 165 12666.88 39.40 54508.15 88888.00 2016-06-13 01:11:55.625 165 12666.92 39.40 54508.18 88888.00 2016-06-13 01:11:55.750 165 12666.95 39.40 54508.18 88888.00 2016-06-13 01:11:55.875 165 12666.92 39.40 54508.15 88888.00 2016-06-13 01:11:56.000 165 12666.95 39.42 54508.15 88888.00 2016-06-13 01:11:56.125 165 12667.00 39.42 54508.15 88888.00 2016-06-13 01:11:56.250 165 12667.00 39.45 54508.12 88888.00 2016-06-13 01:11:56.375 165 12667.05 39.45 54508.12 88888.00 2016-06-13 01:11:56.500 165 12667.08 39.48 54508.12 88888.00 2016-06-13 01:11:56.625 165 12667.05 39.45 54508.15 88888.00 2016-06-13 01:11:56.750 165 12667.02 39.50 54508.15 88888.00 2016-06-13 01:11:56.875 165 12667.02 39.52 54508.18 88888.00 2016-06-13 01:11:57.000 165 12667.05 39.52 54508.15 88888.00 2016-06-13 01:11:57.125 165 12667.08 39.58 54508.12 88888.00 2016-06-13 01:11:57.250 165 12667.05 39.58 54508.15 88888.00 2016-06-13 01:11:57.375 165 12667.08 39.62 54508.15 88888.00 2016-06-13 01:11:57.500 165 12667.08 39.65 54508.18 88888.00 2016-06-13 01:11:57.625 165 12667.12 39.65 54508.18 88888.00 2016-06-13 01:11:57.750 165 12667.17 39.65 54508.20 88888.00 2016-06-13 01:11:57.875 165 12667.12 39.67 54508.20 88888.00 2016-06-13 01:11:58.000 165 12667.10 39.70 54508.18 88888.00 2016-06-13 01:11:58.125 165 12667.12 39.73 54508.15 88888.00 2016-06-13 01:11:58.250 165 12667.15 39.70 54508.18 88888.00 2016-06-13 01:11:58.375 165 12667.20 39.70 54508.20 88888.00 2016-06-13 01:11:58.500 165 12667.20 39.73 54508.20 88888.00 2016-06-13 01:11:58.625 165 12667.20 39.73 54508.18 88888.00 2016-06-13 01:11:58.750 165 12667.25 39.75 54508.18 88888.00 2016-06-13 01:11:58.875 165 12667.27 39.75 54508.15 88888.00 2016-06-13 01:11:59.000 165 12667.25 39.77 54508.15 88888.00 2016-06-13 01:11:59.125 165 12667.25 39.83 54508.15 88888.00 2016-06-13 01:11:59.250 165 12667.20 39.83 54508.15 88888.00 2016-06-13 01:11:59.375 165 12667.17 39.85 54508.15 88888.00 2016-06-13 01:11:59.500 165 12667.20 39.88 54508.18 88888.00 2016-06-13 01:11:59.625 165 12667.27 39.88 54508.15 88888.00 2016-06-13 01:11:59.750 165 12667.38 39.88 54508.12 88888.00 2016-06-13 01:11:59.875 165 12667.35 39.90 54508.10 88888.00 2016-06-13 01:12:00.000 165 12667.35 39.92 54508.10 88888.00 2016-06-13 01:12:00.125 165 12667.38 39.92 54508.15 88888.00 2016-06-13 01:12:00.250 165 12667.38 39.92 54508.15 88888.00 2016-06-13 01:12:00.375 165 12667.42 39.92 54508.15 88888.00 2016-06-13 01:12:00.500 165 12667.45 39.92 54508.12 88888.00 2016-06-13 01:12:00.625 165 12667.48 39.92 54508.12 88888.00 2016-06-13 01:12:00.750 165 12667.48 39.92 54508.12 88888.00 2016-06-13 01:12:00.875 165 12667.42 39.95 54508.10 88888.00 2016-06-13 01:12:01.000 165 12667.42 39.98 54508.10 88888.00 2016-06-13 01:12:01.125 165 12667.40 39.98 54508.12 88888.00 2016-06-13 01:12:01.250 165 12667.45 39.98 54508.18 88888.00 2016-06-13 01:12:01.375 165 12667.48 40.00 54508.15 88888.00 2016-06-13 01:12:01.500 165 12667.52 40.02 54508.15 88888.00 2016-06-13 01:12:01.625 165 12667.55 40.02 54508.15 88888.00 2016-06-13 01:12:01.750 165 12667.52 40.05 54508.15 88888.00 2016-06-13 01:12:01.875 165 12667.50 40.08 54508.15 88888.00 2016-06-13 01:12:02.000 165 12667.50 40.10 54508.18 88888.00 2016-06-13 01:12:02.125 165 12667.58 40.10 54508.15 88888.00 2016-06-13 01:12:02.250 165 12667.55 40.10 54508.15 88888.00 2016-06-13 01:12:02.375 165 12667.58 40.10 54508.18 88888.00 2016-06-13 01:12:02.500 165 12667.60 40.12 54508.18 88888.00 2016-06-13 01:12:02.625 165 12667.60 40.12 54508.15 88888.00 2016-06-13 01:12:02.750 165 12667.58 40.12 54508.15 88888.00 2016-06-13 01:12:02.875 165 12667.58 40.10 54508.15 88888.00 2016-06-13 01:12:03.000 165 12667.58 40.12 54508.10 88888.00 2016-06-13 01:12:03.125 165 12667.60 40.15 54508.12 88888.00 2016-06-13 01:12:03.250 165 12667.65 40.15 54508.12 88888.00 2016-06-13 01:12:03.375 165 12667.70 40.15 54508.10 88888.00 2016-06-13 01:12:03.500 165 12667.73 40.20 54508.10 88888.00 2016-06-13 01:12:03.625 165 12667.77 40.23 54508.10 88888.00 2016-06-13 01:12:03.750 165 12667.77 40.23 54508.10 88888.00 2016-06-13 01:12:03.875 165 12667.83 40.17 54508.07 88888.00 2016-06-13 01:12:04.000 165 12667.83 40.17 54508.10 88888.00 2016-06-13 01:12:04.125 165 12667.77 40.20 54508.07 88888.00 2016-06-13 01:12:04.250 165 12667.73 40.23 54508.07 88888.00 2016-06-13 01:12:04.375 165 12667.80 40.25 54508.12 88888.00 2016-06-13 01:12:04.500 165 12667.85 40.27 54508.10 88888.00 2016-06-13 01:12:04.625 165 12667.85 40.30 54508.10 88888.00 2016-06-13 01:12:04.750 165 12667.92 40.30 54508.07 88888.00 2016-06-13 01:12:04.875 165 12667.95 40.30 54508.07 88888.00 2016-06-13 01:12:05.000 165 12667.98 40.30 54508.10 88888.00 2016-06-13 01:12:05.125 165 12667.98 40.30 54508.10 88888.00 2016-06-13 01:12:05.250 165 12668.00 40.33 54508.10 88888.00 2016-06-13 01:12:05.375 165 12667.98 40.33 54508.10 88888.00 2016-06-13 01:12:05.500 165 12667.95 40.33 54508.10 88888.00 2016-06-13 01:12:05.625 165 12668.00 40.33 54508.07 88888.00 2016-06-13 01:12:05.750 165 12668.05 40.33 54508.10 88888.00 2016-06-13 01:12:05.875 165 12668.08 40.33 54508.07 88888.00 2016-06-13 01:12:06.000 165 12668.05 40.33 54508.05 88888.00 2016-06-13 01:12:06.125 165 12668.02 40.33 54508.07 88888.00 2016-06-13 01:12:06.250 165 12668.00 40.27 54508.07 88888.00 2016-06-13 01:12:06.375 165 12668.08 40.27 54508.05 88888.00 2016-06-13 01:12:06.500 165 12668.12 40.27 54508.05 88888.00 2016-06-13 01:12:06.625 165 12668.17 40.30 54508.05 88888.00 2016-06-13 01:12:06.750 165 12668.17 40.30 54508.05 88888.00 2016-06-13 01:12:06.875 165 12668.12 40.27 54508.07 88888.00 2016-06-13 01:12:07.000 165 12668.15 40.25 54508.07 88888.00 2016-06-13 01:12:07.125 165 12668.20 40.27 54508.10 88888.00 2016-06-13 01:12:07.250 165 12668.25 40.25 54508.10 88888.00 2016-06-13 01:12:07.375 165 12668.30 40.30 54508.10 88888.00 2016-06-13 01:12:07.500 165 12668.25 40.33 54508.07 88888.00 2016-06-13 01:12:07.625 165 12668.27 40.33 54508.05 88888.00 2016-06-13 01:12:07.750 165 12668.33 40.30 54508.05 88888.00 2016-06-13 01:12:07.875 165 12668.38 40.27 54508.05 88888.00 2016-06-13 01:12:08.000 165 12668.40 40.27 54508.03 88888.00 2016-06-13 01:12:08.125 165 12668.40 40.27 54508.03 88888.00 2016-06-13 01:12:08.250 165 12668.38 40.25 54508.03 88888.00 2016-06-13 01:12:08.375 165 12668.40 40.27 54508.03 88888.00 2016-06-13 01:12:08.500 165 12668.48 40.27 54508.03 88888.00 2016-06-13 01:12:08.625 165 12668.48 40.25 54508.05 88888.00 2016-06-13 01:12:08.750 165 12668.45 40.25 54508.05 88888.00 2016-06-13 01:12:08.875 165 12668.42 40.27 54508.03 88888.00 2016-06-13 01:12:09.000 165 12668.52 40.27 54508.03 88888.00 2016-06-13 01:12:09.125 165 12668.48 40.27 54508.05 88888.00 2016-06-13 01:12:09.250 165 12668.42 40.25 54508.05 88888.00 2016-06-13 01:12:09.375 165 12668.48 40.25 54508.05 88888.00 2016-06-13 01:12:09.500 165 12668.58 40.27 54508.07 88888.00 2016-06-13 01:12:09.625 165 12668.65 40.25 54508.07 88888.00 2016-06-13 01:12:09.750 165 12668.67 40.23 54508.05 88888.00 2016-06-13 01:12:09.875 165 12668.65 40.20 54508.03 88888.00 2016-06-13 01:12:10.000 165 12668.65 40.20 54508.03 88888.00 2016-06-13 01:12:10.125 165 12668.67 40.23 54508.05 88888.00 2016-06-13 01:12:10.250 165 12668.60 40.20 54508.07 88888.00 2016-06-13 01:12:10.375 165 12668.65 40.23 54508.05 88888.00 2016-06-13 01:12:10.500 165 12668.70 40.23 54508.07 88888.00 2016-06-13 01:12:10.625 165 12668.67 40.20 54508.05 88888.00 2016-06-13 01:12:10.750 165 12668.70 40.20 54508.07 88888.00 2016-06-13 01:12:10.875 165 12668.77 40.17 54508.05 88888.00 2016-06-13 01:12:11.000 165 12668.77 40.17 54508.07 88888.00 2016-06-13 01:12:11.125 165 12668.75 40.15 54508.07 88888.00 2016-06-13 01:12:11.250 165 12668.70 40.15 54508.07 88888.00 2016-06-13 01:12:11.375 165 12668.70 40.17 54508.07 88888.00 2016-06-13 01:12:11.500 165 12668.65 40.15 54508.07 88888.00 2016-06-13 01:12:11.625 165 12668.62 40.15 54508.10 88888.00 2016-06-13 01:12:11.750 165 12668.65 40.15 54508.07 88888.00 2016-06-13 01:12:11.875 165 12668.75 40.15 54508.07 88888.00 2016-06-13 01:12:12.000 165 12668.80 40.10 54508.05 88888.00 2016-06-13 01:12:12.125 165 12668.73 40.10 54508.07 88888.00 2016-06-13 01:12:12.250 165 12668.70 40.10 54508.07 88888.00 2016-06-13 01:12:12.375 165 12668.80 40.10 54508.05 88888.00 2016-06-13 01:12:12.500 165 12668.85 40.10 54508.05 88888.00 2016-06-13 01:12:12.625 165 12668.85 40.10 54508.07 88888.00 2016-06-13 01:12:12.750 165 12668.88 40.10 54508.10 88888.00 2016-06-13 01:12:12.875 165 12668.90 40.08 54508.07 88888.00 2016-06-13 01:12:13.000 165 12668.85 40.08 54508.05 88888.00 2016-06-13 01:12:13.125 165 12668.90 40.05 54508.05 88888.00 2016-06-13 01:12:13.250 165 12668.98 40.10 54508.10 88888.00 2016-06-13 01:12:13.375 165 12668.95 40.12 54508.10 88888.00 2016-06-13 01:12:13.500 165 12668.90 40.15 54508.10 88888.00 2016-06-13 01:12:13.625 165 12668.98 40.17 54508.07 88888.00 2016-06-13 01:12:13.750 165 12669.00 40.15 54508.10 88888.00 2016-06-13 01:12:13.875 165 12669.02 40.17 54508.07 88888.00 2016-06-13 01:12:14.000 165 12669.00 40.17 54508.07 88888.00 2016-06-13 01:12:14.125 165 12669.00 40.17 54508.07 88888.00 2016-06-13 01:12:14.250 165 12669.12 40.15 54508.07 88888.00 2016-06-13 01:12:14.375 165 12669.25 40.20 54508.05 88888.00 2016-06-13 01:12:14.500 165 12669.23 40.23 54508.07 88888.00 2016-06-13 01:12:14.625 165 12669.20 40.20 54508.05 88888.00 2016-06-13 01:12:14.750 165 12669.25 40.20 54508.05 88888.00 2016-06-13 01:12:14.875 165 12669.30 40.23 54508.03 88888.00 2016-06-13 01:12:15.000 165 12669.33 40.23 54508.03 88888.00 2016-06-13 01:12:15.125 165 12669.40 40.30 54508.05 88888.00 2016-06-13 01:12:15.250 165 12669.42 40.30 54508.05 88888.00 2016-06-13 01:12:15.375 165 12669.50 40.27 54508.05 88888.00 2016-06-13 01:12:15.500 165 12669.55 40.30 54508.05 88888.00 2016-06-13 01:12:15.625 165 12669.55 40.35 54508.03 88888.00 2016-06-13 01:12:15.750 165 12669.58 40.35 54508.03 88888.00 2016-06-13 01:12:15.875 165 12669.55 40.40 54508.03 88888.00 2016-06-13 01:12:16.000 165 12669.52 40.40 54508.00 88888.00 2016-06-13 01:12:16.125 165 12669.58 40.42 54508.03 88888.00 2016-06-13 01:12:16.250 165 12669.62 40.45 54508.00 88888.00 2016-06-13 01:12:16.375 165 12669.65 40.42 54508.00 88888.00 2016-06-13 01:12:16.500 165 12669.65 40.42 54508.00 88888.00 2016-06-13 01:12:16.625 165 12669.73 40.45 54508.00 88888.00 2016-06-13 01:12:16.750 165 12669.77 40.48 54507.97 88888.00 2016-06-13 01:12:16.875 165 12669.83 40.55 54507.97 88888.00 2016-06-13 01:12:17.000 165 12669.85 40.58 54507.97 88888.00 2016-06-13 01:12:17.125 165 12669.85 40.58 54507.97 88888.00 2016-06-13 01:12:17.250 165 12669.92 40.58 54507.95 88888.00 2016-06-13 01:12:17.375 165 12670.02 40.58 54507.93 88888.00 2016-06-13 01:12:17.500 165 12670.15 40.62 54507.93 88888.00 2016-06-13 01:12:17.625 165 12670.17 40.67 54507.95 88888.00 2016-06-13 01:12:17.750 165 12670.12 40.73 54507.95 88888.00 2016-06-13 01:12:17.875 165 12670.15 40.77 54507.93 88888.00 2016-06-13 01:12:18.000 165 12670.27 40.77 54507.93 88888.00 2016-06-13 01:12:18.125 165 12670.33 40.77 54507.93 88888.00 2016-06-13 01:12:18.250 165 12670.25 40.77 54507.88 88888.00 2016-06-13 01:12:18.375 165 12670.27 40.80 54507.90 88888.00 2016-06-13 01:12:18.500 165 12670.33 40.83 54507.90 88888.00 2016-06-13 01:12:18.625 165 12670.40 40.85 54507.90 88888.00 2016-06-13 01:12:18.750 165 12670.38 40.88 54507.88 88888.00 2016-06-13 01:12:18.875 165 12670.40 40.90 54507.88 88888.00 2016-06-13 01:12:19.000 165 12670.45 40.92 54507.88 88888.00 2016-06-13 01:12:19.125 165 12670.50 40.98 54507.88 88888.00 2016-06-13 01:12:19.250 165 12670.58 40.98 54507.90 88888.00 2016-06-13 01:12:19.375 165 12670.62 40.98 54507.85 88888.00 2016-06-13 01:12:19.500 165 12670.73 41.00 54507.85 88888.00 2016-06-13 01:12:19.625 165 12670.77 41.02 54507.82 88888.00 2016-06-13 01:12:19.750 165 12670.77 41.08 54507.82 88888.00 2016-06-13 01:12:19.875 165 12670.77 41.12 54507.82 88888.00 2016-06-13 01:12:20.000 165 12670.83 41.12 54507.78 88888.00 2016-06-13 01:12:20.125 165 12670.90 41.12 54507.80 88888.00 2016-06-13 01:12:20.250 165 12670.88 41.12 54507.80 88888.00 2016-06-13 01:12:20.375 165 12670.80 41.15 54507.78 88888.00 2016-06-13 01:12:20.500 165 12670.83 41.12 54507.80 88888.00 2016-06-13 01:12:20.625 165 12670.90 41.15 54507.80 88888.00 2016-06-13 01:12:20.750 165 12670.98 41.17 54507.80 88888.00 2016-06-13 01:12:20.875 165 12671.00 41.17 54507.80 88888.00 2016-06-13 01:12:21.000 165 12670.98 41.17 54507.78 88888.00 2016-06-13 01:12:21.125 165 12670.98 41.20 54507.78 88888.00 2016-06-13 01:12:21.250 165 12671.02 41.23 54507.78 88888.00 2016-06-13 01:12:21.375 165 12671.05 41.25 54507.80 88888.00 2016-06-13 01:12:21.500 165 12671.05 41.25 54507.78 88888.00 2016-06-13 01:12:21.625 165 12671.08 41.27 54507.75 88888.00 2016-06-13 01:12:21.750 165 12671.12 41.27 54507.78 88888.00 2016-06-13 01:12:21.875 165 12671.10 41.30 54507.75 88888.00 2016-06-13 01:12:22.000 165 12671.12 41.27 54507.75 88888.00 2016-06-13 01:12:22.125 165 12671.15 41.30 54507.78 88888.00 2016-06-13 01:12:22.250 165 12671.15 41.30 54507.75 88888.00 2016-06-13 01:12:22.375 165 12671.20 41.30 54507.75 88888.00 2016-06-13 01:12:22.500 165 12671.20 41.27 54507.75 88888.00 2016-06-13 01:12:22.625 165 12671.12 41.25 54507.75 88888.00 2016-06-13 01:12:22.750 165 12671.10 41.30 54507.78 88888.00 2016-06-13 01:12:22.875 165 12671.17 41.33 54507.78 88888.00 2016-06-13 01:12:23.000 165 12671.17 41.33 54507.75 88888.00 2016-06-13 01:12:23.125 165 12671.20 41.33 54507.75 88888.00 2016-06-13 01:12:23.250 165 12671.20 41.30 54507.75 88888.00 2016-06-13 01:12:23.375 165 12671.23 41.30 54507.75 88888.00 2016-06-13 01:12:23.500 165 12671.23 41.30 54507.75 88888.00 2016-06-13 01:12:23.625 165 12671.25 41.35 54507.78 88888.00 2016-06-13 01:12:23.750 165 12671.23 41.38 54507.78 88888.00 2016-06-13 01:12:23.875 165 12671.20 41.33 54507.78 88888.00 2016-06-13 01:12:24.000 165 12671.25 41.33 54507.75 88888.00 2016-06-13 01:12:24.125 165 12671.30 41.30 54507.80 88888.00 2016-06-13 01:12:24.250 165 12671.25 41.30 54507.82 88888.00 2016-06-13 01:12:24.375 165 12671.30 41.33 54507.80 88888.00 2016-06-13 01:12:24.500 165 12671.25 41.33 54507.80 88888.00 2016-06-13 01:12:24.625 165 12671.23 41.27 54507.80 88888.00 2016-06-13 01:12:24.750 165 12671.23 41.25 54507.80 88888.00 2016-06-13 01:12:24.875 165 12671.20 41.27 54507.80 88888.00 2016-06-13 01:12:25.000 165 12671.17 41.25 54507.80 88888.00 2016-06-13 01:12:25.125 165 12671.20 41.25 54507.82 88888.00 2016-06-13 01:12:25.250 165 12671.20 41.25 54507.85 88888.00 2016-06-13 01:12:25.375 165 12671.20 41.25 54507.82 88888.00 2016-06-13 01:12:25.500 165 12671.20 41.25 54507.82 88888.00 2016-06-13 01:12:25.625 165 12671.25 41.25 54507.85 88888.00 2016-06-13 01:12:25.750 165 12671.25 41.25 54507.85 88888.00 2016-06-13 01:12:25.875 165 12671.27 41.25 54507.88 88888.00 2016-06-13 01:12:26.000 165 12671.27 41.25 54507.88 88888.00 2016-06-13 01:12:26.125 165 12671.30 41.25 54507.90 88888.00 2016-06-13 01:12:26.250 165 12671.30 41.23 54507.90 88888.00 2016-06-13 01:12:26.375 165 12671.33 41.20 54507.90 88888.00 2016-06-13 01:12:26.500 165 12671.30 41.20 54507.88 88888.00 2016-06-13 01:12:26.625 165 12671.30 41.25 54507.90 88888.00 2016-06-13 01:12:26.750 165 12671.33 41.23 54507.93 88888.00 2016-06-13 01:12:26.875 165 12671.30 41.23 54507.93 88888.00 2016-06-13 01:12:27.000 165 12671.30 41.23 54507.90 88888.00 2016-06-13 01:12:27.125 165 12671.27 41.20 54507.93 88888.00 2016-06-13 01:12:27.250 165 12671.25 41.17 54507.97 88888.00 2016-06-13 01:12:27.375 165 12671.25 41.20 54507.97 88888.00 2016-06-13 01:12:27.500 165 12671.23 41.23 54507.95 88888.00 2016-06-13 01:12:27.625 165 12671.20 41.23 54507.95 88888.00 2016-06-13 01:12:27.750 165 12671.20 41.23 54507.95 88888.00 2016-06-13 01:12:27.875 165 12671.25 41.20 54507.95 88888.00 2016-06-13 01:12:28.000 165 12671.30 41.20 54507.97 88888.00 2016-06-13 01:12:28.125 165 12671.30 41.20 54508.00 88888.00 2016-06-13 01:12:28.250 165 12671.30 41.23 54508.00 88888.00 2016-06-13 01:12:28.375 165 12671.38 41.25 54508.00 88888.00 2016-06-13 01:12:28.500 165 12671.38 41.20 54508.03 88888.00 2016-06-13 01:12:28.625 165 12671.30 41.25 54508.03 88888.00 2016-06-13 01:12:28.750 165 12671.27 41.23 54508.00 88888.00 2016-06-13 01:12:28.875 165 12671.30 41.23 54508.03 88888.00 2016-06-13 01:12:29.000 165 12671.30 41.25 54508.00 88888.00 2016-06-13 01:12:29.125 165 12671.25 41.25 54508.03 88888.00 2016-06-13 01:12:29.250 165 12671.25 41.25 54508.03 88888.00 2016-06-13 01:12:29.375 165 12671.27 41.25 54508.05 88888.00 2016-06-13 01:12:29.500 165 12671.23 41.30 54508.05 88888.00 2016-06-13 01:12:29.625 165 12671.17 41.33 54508.05 88888.00 2016-06-13 01:12:29.750 165 12671.17 41.33 54508.07 88888.00 2016-06-13 01:12:29.875 165 12671.23 41.33 54508.07 88888.00 2016-06-13 01:12:30.000 165 12671.30 41.35 54508.07 88888.00 2016-06-13 01:12:30.125 165 12671.27 41.35 54508.07 88888.00 2016-06-13 01:12:30.250 165 12671.30 41.35 54508.07 88888.00 2016-06-13 01:12:30.375 165 12671.35 41.38 54508.05 88888.00 2016-06-13 01:12:30.500 165 12671.33 41.40 54508.05 88888.00 2016-06-13 01:12:30.625 165 12671.30 41.42 54508.07 88888.00 2016-06-13 01:12:30.750 165 12671.30 41.42 54508.10 88888.00 2016-06-13 01:12:30.875 165 12671.25 41.45 54508.10 88888.00 2016-06-13 01:12:31.000 165 12671.25 41.48 54508.10 88888.00 2016-06-13 01:12:31.125 165 12671.25 41.48 54508.12 88888.00 2016-06-13 01:12:31.250 165 12671.33 41.52 54508.07 88888.00 2016-06-13 01:12:31.375 165 12671.35 41.55 54508.07 88888.00 2016-06-13 01:12:31.500 165 12671.33 41.58 54508.10 88888.00 2016-06-13 01:12:31.625 165 12671.27 41.60 54508.10 88888.00 2016-06-13 01:12:31.750 165 12671.30 41.60 54508.07 88888.00 2016-06-13 01:12:31.875 165 12671.35 41.65 54508.10 88888.00 2016-06-13 01:12:32.000 165 12671.40 41.65 54508.10 88888.00 2016-06-13 01:12:32.125 165 12671.45 41.67 54508.12 88888.00 2016-06-13 01:12:32.250 165 12671.45 41.67 54508.10 88888.00 2016-06-13 01:12:32.375 165 12671.50 41.73 54508.10 88888.00 2016-06-13 01:12:32.500 165 12671.55 41.75 54508.10 88888.00 2016-06-13 01:12:32.625 165 12671.52 41.80 54508.10 88888.00 2016-06-13 01:12:32.750 165 12671.50 41.80 54508.12 88888.00 2016-06-13 01:12:32.875 165 12671.52 41.83 54508.10 88888.00 2016-06-13 01:12:33.000 165 12671.58 41.90 54508.07 88888.00 2016-06-13 01:12:33.125 165 12671.50 41.95 54508.10 88888.00 2016-06-13 01:12:33.250 165 12671.55 42.00 54508.10 88888.00 2016-06-13 01:12:33.375 165 12671.70 42.02 54508.12 88888.00 2016-06-13 01:12:33.500 165 12671.75 42.08 54508.07 88888.00 2016-06-13 01:12:33.625 165 12671.80 42.10 54508.10 88888.00 2016-06-13 01:12:33.750 165 12671.75 42.10 54508.10 88888.00 2016-06-13 01:12:33.875 165 12671.75 42.17 54508.07 88888.00 2016-06-13 01:12:34.000 165 12671.83 42.20 54508.05 88888.00 2016-06-13 01:12:34.125 165 12671.85 42.23 54508.12 88888.00 2016-06-13 01:12:34.250 165 12671.80 42.27 54508.10 88888.00 2016-06-13 01:12:34.375 165 12671.88 42.33 54508.07 88888.00 2016-06-13 01:12:34.500 165 12671.90 42.33 54508.07 88888.00 2016-06-13 01:12:34.625 165 12671.90 42.35 54508.07 88888.00 2016-06-13 01:12:34.750 165 12671.92 42.38 54508.07 88888.00 2016-06-13 01:12:34.875 165 12671.98 42.38 54508.10 88888.00 2016-06-13 01:12:35.000 165 12671.98 42.40 54508.10 88888.00 2016-06-13 01:12:35.125 165 12671.98 42.40 54508.07 88888.00 2016-06-13 01:12:35.250 165 12672.00 42.42 54508.05 88888.00 2016-06-13 01:12:35.375 165 12672.05 42.48 54508.05 88888.00 2016-06-13 01:12:35.500 165 12672.10 42.48 54508.05 88888.00 2016-06-13 01:12:35.625 165 12672.12 42.50 54508.05 88888.00 2016-06-13 01:12:35.750 165 12672.12 42.55 54508.07 88888.00 2016-06-13 01:12:35.875 165 12672.12 42.52 54508.05 88888.00 2016-06-13 01:12:36.000 165 12672.17 42.58 54508.05 88888.00 2016-06-13 01:12:36.125 165 12672.20 42.62 54508.05 88888.00 2016-06-13 01:12:36.250 165 12672.20 42.60 54508.05 88888.00 2016-06-13 01:12:36.375 165 12672.12 42.62 54508.07 88888.00 2016-06-13 01:12:36.500 165 12672.17 42.62 54508.07 88888.00 2016-06-13 01:12:36.625 165 12672.23 42.65 54508.07 88888.00 2016-06-13 01:12:36.750 165 12672.30 42.70 54508.07 88888.00 2016-06-13 01:12:36.875 165 12672.30 42.70 54508.07 88888.00 2016-06-13 01:12:37.000 165 12672.25 42.70 54508.05 88888.00 2016-06-13 01:12:37.125 165 12672.25 42.67 54508.10 88888.00 2016-06-13 01:12:37.250 165 12672.23 42.67 54508.10 88888.00 2016-06-13 01:12:37.375 165 12672.20 42.70 54508.07 88888.00 2016-06-13 01:12:37.500 165 12672.20 42.73 54508.10 88888.00 2016-06-13 01:12:37.625 165 12672.20 42.70 54508.12 88888.00 2016-06-13 01:12:37.750 165 12672.17 42.67 54508.12 88888.00 2016-06-13 01:12:37.875 165 12672.17 42.73 54508.12 88888.00 2016-06-13 01:12:38.000 165 12672.23 42.75 54508.10 88888.00 2016-06-13 01:12:38.125 165 12672.20 42.75 54508.15 88888.00 2016-06-13 01:12:38.250 165 12672.12 42.70 54508.20 88888.00 2016-06-13 01:12:38.375 165 12672.15 42.73 54508.18 88888.00 2016-06-13 01:12:38.500 165 12672.23 42.73 54508.15 88888.00 2016-06-13 01:12:38.625 165 12672.30 42.70 54508.18 88888.00 2016-06-13 01:12:38.750 165 12672.27 42.73 54508.18 88888.00 2016-06-13 01:12:38.875 165 12672.27 42.70 54508.18 88888.00 2016-06-13 01:12:39.000 165 12672.25 42.70 54508.18 88888.00 2016-06-13 01:12:39.125 165 12672.25 42.67 54508.20 88888.00 2016-06-13 01:12:39.250 165 12672.20 42.70 54508.22 88888.00 2016-06-13 01:12:39.375 165 12672.23 42.70 54508.25 88888.00 2016-06-13 01:12:39.500 165 12672.25 42.70 54508.25 88888.00 2016-06-13 01:12:39.625 165 12672.17 42.70 54508.22 88888.00 2016-06-13 01:12:39.750 165 12672.10 42.67 54508.20 88888.00 2016-06-13 01:12:39.875 165 12672.05 42.65 54508.20 88888.00 2016-06-13 01:12:40.000 165 12672.08 42.65 54508.22 88888.00 2016-06-13 01:12:40.125 165 12672.02 42.62 54508.28 88888.00 2016-06-13 01:12:40.250 165 12671.95 42.62 54508.28 88888.00 2016-06-13 01:12:40.375 165 12671.98 42.62 54508.25 88888.00 2016-06-13 01:12:40.500 165 12672.00 42.62 54508.28 88888.00 2016-06-13 01:12:40.625 165 12672.00 42.60 54508.30 88888.00 2016-06-13 01:12:40.750 165 12671.92 42.60 54508.32 88888.00 2016-06-13 01:12:40.875 165 12671.90 42.58 54508.32 88888.00 2016-06-13 01:12:41.000 165 12671.92 42.52 54508.35 88888.00 2016-06-13 01:12:41.125 165 12671.95 42.52 54508.38 88888.00 2016-06-13 01:12:41.250 165 12671.95 42.52 54508.40 88888.00 2016-06-13 01:12:41.375 165 12671.92 42.52 54508.38 88888.00 2016-06-13 01:12:41.500 165 12671.85 42.50 54508.40 88888.00 2016-06-13 01:12:41.625 165 12671.80 42.50 54508.40 88888.00 2016-06-13 01:12:41.750 165 12671.70 42.50 54508.40 88888.00 2016-06-13 01:12:41.875 165 12671.65 42.45 54508.40 88888.00 2016-06-13 01:12:42.000 165 12671.62 42.42 54508.40 88888.00 2016-06-13 01:12:42.125 165 12671.67 42.45 54508.43 88888.00 2016-06-13 01:12:42.250 165 12671.65 42.45 54508.47 88888.00 2016-06-13 01:12:42.375 165 12671.65 42.48 54508.50 88888.00 2016-06-13 01:12:42.500 165 12671.58 42.48 54508.50 88888.00 2016-06-13 01:12:42.625 165 12671.52 42.45 54508.50 88888.00 2016-06-13 01:12:42.750 165 12671.52 42.45 54508.50 88888.00 2016-06-13 01:12:42.875 165 12671.50 42.48 54508.50 88888.00 2016-06-13 01:12:43.000 165 12671.50 42.48 54508.50 88888.00 2016-06-13 01:12:43.125 165 12671.48 42.48 54508.53 88888.00 2016-06-13 01:12:43.250 165 12671.48 42.45 54508.57 88888.00 2016-06-13 01:12:43.375 165 12671.52 42.45 54508.57 88888.00 2016-06-13 01:12:43.500 165 12671.52 42.45 54508.55 88888.00 2016-06-13 01:12:43.625 165 12671.50 42.45 54508.55 88888.00 2016-06-13 01:12:43.750 165 12671.45 42.45 54508.57 88888.00 2016-06-13 01:12:43.875 165 12671.35 42.48 54508.57 88888.00 2016-06-13 01:12:44.000 165 12671.35 42.45 54508.60 88888.00 2016-06-13 01:12:44.125 165 12671.33 42.45 54508.60 88888.00 2016-06-13 01:12:44.250 165 12671.27 42.45 54508.62 88888.00 2016-06-13 01:12:44.375 165 12671.30 42.48 54508.62 88888.00 2016-06-13 01:12:44.500 165 12671.35 42.48 54508.62 88888.00 2016-06-13 01:12:44.625 165 12671.30 42.48 54508.60 88888.00 2016-06-13 01:12:44.750 165 12671.30 42.50 54508.62 88888.00 2016-06-13 01:12:44.875 165 12671.38 42.50 54508.62 88888.00 2016-06-13 01:12:45.000 165 12671.38 42.50 54508.62 88888.00 2016-06-13 01:12:45.125 165 12671.33 42.50 54508.65 88888.00 2016-06-13 01:12:45.250 165 12671.23 42.52 54508.68 88888.00 2016-06-13 01:12:45.375 165 12671.23 42.55 54508.65 88888.00 2016-06-13 01:12:45.500 165 12671.23 42.55 54508.68 88888.00 2016-06-13 01:12:45.625 165 12671.20 42.58 54508.68 88888.00 2016-06-13 01:12:45.750 165 12671.23 42.60 54508.68 88888.00 2016-06-13 01:12:45.875 165 12671.23 42.55 54508.70 88888.00 2016-06-13 01:12:46.000 165 12671.25 42.58 54508.72 88888.00 2016-06-13 01:12:46.125 165 12671.27 42.60 54508.70 88888.00 2016-06-13 01:12:46.250 165 12671.27 42.62 54508.70 88888.00 2016-06-13 01:12:46.375 165 12671.27 42.67 54508.70 88888.00 2016-06-13 01:12:46.500 165 12671.25 42.67 54508.70 88888.00 2016-06-13 01:12:46.625 165 12671.25 42.70 54508.70 88888.00 2016-06-13 01:12:46.750 165 12671.33 42.73 54508.68 88888.00 2016-06-13 01:12:46.875 165 12671.38 42.77 54508.68 88888.00 2016-06-13 01:12:47.000 165 12671.38 42.83 54508.70 88888.00 2016-06-13 01:12:47.125 165 12671.38 42.83 54508.68 88888.00 2016-06-13 01:12:47.250 165 12671.40 42.83 54508.70 88888.00 2016-06-13 01:12:47.375 165 12671.42 42.85 54508.68 88888.00 2016-06-13 01:12:47.500 165 12671.45 42.88 54508.68 88888.00 2016-06-13 01:12:47.625 165 12671.48 42.90 54508.72 88888.00 2016-06-13 01:12:47.750 165 12671.50 42.98 54508.70 88888.00 2016-06-13 01:12:47.875 165 12671.50 43.00 54508.70 88888.00 2016-06-13 01:12:48.000 165 12671.52 43.00 54508.70 88888.00 2016-06-13 01:12:48.125 165 12671.45 43.02 54508.68 88888.00 2016-06-13 01:12:48.250 165 12671.48 43.05 54508.68 88888.00 2016-06-13 01:12:48.375 165 12671.52 43.08 54508.65 88888.00 2016-06-13 01:12:48.500 165 12671.65 43.12 54508.65 88888.00 2016-06-13 01:12:48.625 165 12671.67 43.17 54508.68 88888.00 2016-06-13 01:12:48.750 165 12671.67 43.23 54508.68 88888.00 2016-06-13 01:12:48.875 165 12671.70 43.25 54508.65 88888.00 2016-06-13 01:12:49.000 165 12671.80 43.25 54508.65 88888.00 2016-06-13 01:12:49.125 165 12671.80 43.25 54508.65 88888.00 2016-06-13 01:12:49.250 165 12671.85 43.33 54508.65 88888.00 2016-06-13 01:12:49.375 165 12671.83 43.35 54508.62 88888.00 2016-06-13 01:12:49.500 165 12671.85 43.35 54508.62 88888.00 2016-06-13 01:12:49.625 165 12671.88 43.42 54508.65 88888.00 2016-06-13 01:12:49.750 165 12671.98 43.48 54508.65 88888.00 2016-06-13 01:12:49.875 165 12672.00 43.50 54508.65 88888.00 2016-06-13 01:12:50.000 165 12672.05 43.55 54508.62 88888.00 2016-06-13 01:12:50.125 165 12672.10 43.58 54508.65 88888.00 2016-06-13 01:12:50.250 165 12672.12 43.58 54508.65 88888.00 2016-06-13 01:12:50.375 165 12672.17 43.62 54508.62 88888.00 2016-06-13 01:12:50.500 165 12672.12 43.65 54508.62 88888.00 2016-06-13 01:12:50.625 165 12672.17 43.67 54508.65 88888.00 2016-06-13 01:12:50.750 165 12672.17 43.67 54508.62 88888.00 2016-06-13 01:12:50.875 165 12672.23 43.75 54508.62 88888.00 2016-06-13 01:12:51.000 165 12672.27 43.80 54508.62 88888.00 2016-06-13 01:12:51.125 165 12672.35 43.85 54508.62 88888.00 2016-06-13 01:12:51.250 165 12672.42 43.88 54508.57 88888.00 2016-06-13 01:12:51.375 165 12672.48 43.88 54508.57 88888.00 2016-06-13 01:12:51.500 165 12672.50 43.90 54508.55 88888.00 2016-06-13 01:12:51.625 165 12672.52 43.92 54508.57 88888.00 2016-06-13 01:12:51.750 165 12672.58 43.95 54508.55 88888.00 2016-06-13 01:12:51.875 165 12672.67 43.95 54508.57 88888.00 2016-06-13 01:12:52.000 165 12672.73 43.98 54508.55 88888.00 2016-06-13 01:12:52.125 165 12672.70 43.98 54508.55 88888.00 2016-06-13 01:12:52.250 165 12672.77 43.98 54508.57 88888.00 2016-06-13 01:12:52.375 165 12672.85 44.02 54508.55 88888.00 2016-06-13 01:12:52.500 165 12672.85 44.05 54508.55 88888.00 2016-06-13 01:12:52.625 165 12672.88 44.08 54508.55 88888.00 2016-06-13 01:12:52.750 165 12672.95 44.08 54508.55 88888.00 2016-06-13 01:12:52.875 165 12672.95 44.10 54508.55 88888.00 2016-06-13 01:12:53.000 165 12672.95 44.10 54508.53 88888.00 2016-06-13 01:12:53.125 165 12673.08 44.12 54508.53 88888.00 2016-06-13 01:12:53.250 165 12673.12 44.17 54508.55 88888.00 2016-06-13 01:12:53.375 165 12673.17 44.15 54508.53 88888.00 2016-06-13 01:12:53.500 165 12673.12 44.15 54508.50 88888.00 2016-06-13 01:12:53.625 165 12673.15 44.15 54508.50 88888.00 2016-06-13 01:12:53.750 165 12673.23 44.15 54508.47 88888.00 2016-06-13 01:12:53.875 165 12673.30 44.15 54508.47 88888.00 2016-06-13 01:12:54.000 165 12673.30 44.12 54508.47 88888.00 2016-06-13 01:12:54.125 165 12673.35 44.15 54508.47 88888.00 2016-06-13 01:12:54.250 165 12673.38 44.15 54508.50 88888.00 2016-06-13 01:12:54.375 165 12673.40 44.17 54508.47 88888.00 2016-06-13 01:12:54.500 165 12673.40 44.17 54508.47 88888.00 2016-06-13 01:12:54.625 165 12673.33 44.17 54508.47 88888.00 2016-06-13 01:12:54.750 165 12673.33 44.20 54508.47 88888.00 2016-06-13 01:12:54.875 165 12673.33 44.17 54508.50 88888.00 2016-06-13 01:12:55.000 165 12673.33 44.17 54508.50 88888.00 2016-06-13 01:12:55.125 165 12673.38 44.20 54508.50 88888.00 2016-06-13 01:12:55.250 165 12673.42 44.20 54508.53 88888.00 2016-06-13 01:12:55.375 165 12673.45 44.17 54508.50 88888.00 2016-06-13 01:12:55.500 165 12673.45 44.17 54508.53 88888.00 2016-06-13 01:12:55.625 165 12673.45 44.20 54508.53 88888.00 2016-06-13 01:12:55.750 165 12673.40 44.17 54508.53 88888.00 2016-06-13 01:12:55.875 165 12673.48 44.15 54508.53 88888.00 2016-06-13 01:12:56.000 165 12673.50 44.17 54508.53 88888.00 2016-06-13 01:12:56.125 165 12673.50 44.15 54508.50 88888.00 2016-06-13 01:12:56.250 165 12673.50 44.12 54508.50 88888.00 2016-06-13 01:12:56.375 165 12673.60 44.12 54508.47 88888.00 2016-06-13 01:12:56.500 165 12673.52 44.10 54508.53 88888.00 2016-06-13 01:12:56.625 165 12673.55 44.12 54508.53 88888.00 2016-06-13 01:12:56.750 165 12673.55 44.10 54508.55 88888.00 2016-06-13 01:12:56.875 165 12673.58 44.08 54508.53 88888.00 2016-06-13 01:12:57.000 165 12673.58 44.05 54508.55 88888.00 2016-06-13 01:12:57.125 165 12673.55 44.02 54508.53 88888.00 2016-06-13 01:12:57.250 165 12673.58 44.00 54508.55 88888.00 2016-06-13 01:12:57.375 165 12673.60 44.00 54508.55 88888.00 2016-06-13 01:12:57.500 165 12673.58 44.00 54508.55 88888.00 2016-06-13 01:12:57.625 165 12673.52 43.98 54508.55 88888.00 2016-06-13 01:12:57.750 165 12673.50 43.98 54508.55 88888.00 2016-06-13 01:12:57.875 165 12673.50 43.98 54508.57 88888.00 2016-06-13 01:12:58.000 165 12673.52 44.00 54508.57 88888.00 2016-06-13 01:12:58.125 165 12673.48 44.00 54508.60 88888.00 2016-06-13 01:12:58.250 165 12673.45 44.00 54508.60 88888.00 2016-06-13 01:12:58.375 165 12673.48 44.00 54508.60 88888.00 2016-06-13 01:12:58.500 165 12673.48 43.98 54508.62 88888.00 2016-06-13 01:12:58.625 165 12673.45 43.95 54508.62 88888.00 2016-06-13 01:12:58.750 165 12673.40 43.95 54508.62 88888.00 2016-06-13 01:12:58.875 165 12673.33 43.92 54508.65 88888.00 2016-06-13 01:12:59.000 165 12673.30 43.92 54508.68 88888.00 2016-06-13 01:12:59.125 165 12673.38 43.95 54508.70 88888.00 2016-06-13 01:12:59.250 165 12673.35 43.92 54508.72 88888.00 2016-06-13 01:12:59.375 165 12673.33 43.92 54508.72 88888.00 2016-06-13 01:12:59.500 165 12673.30 43.85 54508.72 88888.00 2016-06-13 01:12:59.625 165 12673.33 43.83 54508.72 88888.00 2016-06-13 01:12:59.750 165 12673.27 43.83 54508.75 88888.00 2016-06-13 01:12:59.875 165 12673.27 43.85 54508.75 88888.00 2016-06-13 01:13:00.000 165 12673.30 43.83 54508.72 88888.00 2016-06-13 01:13:00.125 165 12673.30 43.80 54508.72 88888.00 2016-06-13 01:13:00.250 165 12673.25 43.80 54508.78 88888.00 2016-06-13 01:13:00.375 165 12673.20 43.80 54508.78 88888.00 2016-06-13 01:13:00.500 165 12673.20 43.77 54508.78 88888.00 2016-06-13 01:13:00.625 165 12673.17 43.73 54508.78 88888.00 2016-06-13 01:13:00.750 165 12673.08 43.73 54508.78 88888.00 2016-06-13 01:13:00.875 165 12673.05 43.73 54508.78 88888.00 2016-06-13 01:13:01.000 165 12673.08 43.73 54508.82 88888.00 2016-06-13 01:13:01.125 165 12673.05 43.73 54508.85 88888.00 2016-06-13 01:13:01.250 165 12673.00 43.67 54508.85 88888.00 2016-06-13 01:13:01.375 165 12672.95 43.67 54508.82 88888.00 2016-06-13 01:13:01.500 165 12672.92 43.67 54508.82 88888.00 2016-06-13 01:13:01.625 165 12673.00 43.65 54508.82 88888.00 2016-06-13 01:13:01.750 165 12673.00 43.62 54508.88 88888.00 2016-06-13 01:13:01.875 165 12672.92 43.65 54508.88 88888.00 2016-06-13 01:13:02.000 165 12672.80 43.65 54508.85 88888.00 2016-06-13 01:13:02.125 165 12672.80 43.65 54508.88 88888.00 2016-06-13 01:13:02.250 165 12672.77 43.62 54508.88 88888.00 2016-06-13 01:13:02.375 165 12672.77 43.62 54508.88 88888.00 2016-06-13 01:13:02.500 165 12672.75 43.60 54508.88 88888.00 2016-06-13 01:13:02.625 165 12672.70 43.60 54508.88 88888.00 2016-06-13 01:13:02.750 165 12672.70 43.58 54508.90 88888.00 2016-06-13 01:13:02.875 165 12672.70 43.58 54508.93 88888.00 2016-06-13 01:13:03.000 165 12672.65 43.55 54508.93 88888.00 2016-06-13 01:13:03.125 165 12672.60 43.58 54508.93 88888.00 2016-06-13 01:13:03.250 165 12672.62 43.52 54508.93 88888.00 2016-06-13 01:13:03.375 165 12672.73 43.55 54508.95 88888.00 2016-06-13 01:13:03.500 165 12672.75 43.60 54508.97 88888.00 2016-06-13 01:13:03.625 165 12672.70 43.62 54508.97 88888.00 2016-06-13 01:13:03.750 165 12672.70 43.60 54508.97 88888.00 2016-06-13 01:13:03.875 165 12672.70 43.62 54508.97 88888.00 2016-06-13 01:13:04.000 165 12672.65 43.62 54508.97 88888.00 2016-06-13 01:13:04.125 165 12672.60 43.60 54508.95 88888.00 2016-06-13 01:13:04.250 165 12672.60 43.58 54508.97 88888.00 2016-06-13 01:13:04.375 165 12672.58 43.60 54509.00 88888.00 2016-06-13 01:13:04.500 165 12672.55 43.65 54509.03 88888.00 2016-06-13 01:13:04.625 165 12672.52 43.67 54509.00 88888.00 2016-06-13 01:13:04.750 165 12672.45 43.65 54508.97 88888.00 2016-06-13 01:13:04.875 165 12672.45 43.62 54509.00 88888.00 2016-06-13 01:13:05.000 165 12672.45 43.62 54509.00 88888.00 2016-06-13 01:13:05.125 165 12672.48 43.62 54509.00 88888.00 2016-06-13 01:13:05.250 165 12672.48 43.62 54509.03 88888.00 2016-06-13 01:13:05.375 165 12672.50 43.67 54509.03 88888.00 2016-06-13 01:13:05.500 165 12672.45 43.70 54509.03 88888.00 2016-06-13 01:13:05.625 165 12672.38 43.70 54509.03 88888.00 2016-06-13 01:13:05.750 165 12672.42 43.73 54509.03 88888.00 2016-06-13 01:13:05.875 165 12672.40 43.73 54509.03 88888.00 2016-06-13 01:13:06.000 165 12672.42 43.77 54509.05 88888.00 2016-06-13 01:13:06.125 165 12672.40 43.77 54509.05 88888.00 2016-06-13 01:13:06.250 165 12672.38 43.77 54509.07 88888.00 2016-06-13 01:13:06.375 165 12672.45 43.80 54509.07 88888.00 2016-06-13 01:13:06.500 165 12672.48 43.80 54509.07 88888.00 2016-06-13 01:13:06.625 165 12672.42 43.80 54509.07 88888.00 2016-06-13 01:13:06.750 165 12672.40 43.83 54509.07 88888.00 2016-06-13 01:13:06.875 165 12672.42 43.88 54509.07 88888.00 2016-06-13 01:13:07.000 165 12672.50 43.88 54509.07 88888.00 2016-06-13 01:13:07.125 165 12672.52 43.90 54509.07 88888.00 2016-06-13 01:13:07.250 165 12672.50 43.90 54509.07 88888.00 2016-06-13 01:13:07.375 165 12672.48 43.95 54509.07 88888.00 2016-06-13 01:13:07.500 165 12672.52 43.98 54509.07 88888.00 2016-06-13 01:13:07.625 165 12672.60 43.98 54509.05 88888.00 2016-06-13 01:13:07.750 165 12672.62 44.00 54509.03 88888.00 2016-06-13 01:13:07.875 165 12672.65 44.02 54509.03 88888.00 2016-06-13 01:13:08.000 165 12672.67 44.08 54509.03 88888.00 2016-06-13 01:13:08.125 165 12672.67 44.10 54509.05 88888.00 2016-06-13 01:13:08.250 165 12672.70 44.17 54509.07 88888.00 2016-06-13 01:13:08.375 165 12672.75 44.20 54509.05 88888.00 2016-06-13 01:13:08.500 165 12672.77 44.23 54509.07 88888.00 2016-06-13 01:13:08.625 165 12672.85 44.25 54509.05 88888.00 2016-06-13 01:13:08.750 165 12672.90 44.30 54509.05 88888.00 2016-06-13 01:13:08.875 165 12672.95 44.30 54509.03 88888.00 2016-06-13 01:13:09.000 165 12672.92 44.30 54509.03 88888.00 2016-06-13 01:13:09.125 165 12672.88 44.33 54509.03 88888.00 2016-06-13 01:13:09.250 165 12672.85 44.33 54509.00 88888.00 2016-06-13 01:13:09.375 165 12672.95 44.38 54509.00 88888.00 2016-06-13 01:13:09.500 165 12673.00 44.42 54509.00 88888.00 2016-06-13 01:13:09.625 165 12673.02 44.45 54508.97 88888.00 2016-06-13 01:13:09.750 165 12673.02 44.50 54509.00 88888.00 2016-06-13 01:13:09.875 165 12672.98 44.52 54509.00 88888.00 2016-06-13 01:13:10.000 165 12673.02 44.52 54508.97 88888.00 2016-06-13 01:13:10.125 165 12673.08 44.55 54509.00 88888.00 2016-06-13 01:13:10.250 165 12673.12 44.58 54508.97 88888.00 2016-06-13 01:13:10.375 165 12673.17 44.62 54508.95 88888.00 2016-06-13 01:13:10.500 165 12673.23 44.67 54508.95 88888.00 2016-06-13 01:13:10.625 165 12673.27 44.70 54508.95 88888.00 2016-06-13 01:13:10.750 165 12673.30 44.73 54508.95 88888.00 2016-06-13 01:13:10.875 165 12673.30 44.77 54508.93 88888.00 2016-06-13 01:13:11.000 165 12673.33 44.80 54508.93 88888.00 2016-06-13 01:13:11.125 165 12673.33 44.80 54508.95 88888.00 2016-06-13 01:13:11.250 165 12673.35 44.80 54508.95 88888.00 2016-06-13 01:13:11.375 165 12673.42 44.80 54508.95 88888.00 2016-06-13 01:13:11.500 165 12673.50 44.80 54508.95 88888.00 2016-06-13 01:13:11.625 165 12673.50 44.85 54508.93 88888.00 2016-06-13 01:13:11.750 165 12673.52 44.85 54508.93 88888.00 2016-06-13 01:13:11.875 165 12673.50 44.88 54508.93 88888.00 2016-06-13 01:13:12.000 165 12673.52 44.92 54508.90 88888.00 2016-06-13 01:13:12.125 165 12673.52 44.98 54508.90 88888.00 2016-06-13 01:13:12.250 165 12673.52 45.00 54508.88 88888.00 2016-06-13 01:13:12.375 165 12673.55 45.00 54508.88 88888.00 2016-06-13 01:13:12.500 165 12673.58 45.00 54508.88 88888.00 2016-06-13 01:13:12.625 165 12673.62 45.00 54508.85 88888.00 2016-06-13 01:13:12.750 165 12673.65 45.02 54508.88 88888.00 2016-06-13 01:13:12.875 165 12673.65 45.05 54508.88 88888.00 2016-06-13 01:13:13.000 165 12673.67 45.08 54508.88 88888.00 2016-06-13 01:13:13.125 165 12673.70 45.12 54508.88 88888.00 2016-06-13 01:13:13.250 165 12673.70 45.12 54508.88 88888.00 2016-06-13 01:13:13.375 165 12673.73 45.15 54508.88 88888.00 2016-06-13 01:13:13.500 165 12673.73 45.15 54508.90 88888.00 2016-06-13 01:13:13.625 165 12673.73 45.17 54508.90 88888.00 2016-06-13 01:13:13.750 165 12673.83 45.23 54508.90 88888.00 2016-06-13 01:13:13.875 165 12673.85 45.25 54508.88 88888.00 2016-06-13 01:13:14.000 165 12673.88 45.25 54508.90 88888.00 2016-06-13 01:13:14.125 165 12673.95 45.27 54508.90 88888.00 2016-06-13 01:13:14.250 165 12673.95 45.27 54508.88 88888.00 2016-06-13 01:13:14.375 165 12673.98 45.30 54508.85 88888.00 2016-06-13 01:13:14.500 165 12673.98 45.27 54508.85 88888.00 2016-06-13 01:13:14.625 165 12674.00 45.30 54508.85 88888.00 2016-06-13 01:13:14.750 165 12674.02 45.30 54508.88 88888.00 2016-06-13 01:13:14.875 165 12673.98 45.33 54508.85 88888.00 2016-06-13 01:13:15.000 165 12673.98 45.30 54508.85 88888.00 2016-06-13 01:13:15.125 165 12673.98 45.27 54508.88 88888.00 2016-06-13 01:13:15.250 165 12673.90 45.30 54508.90 88888.00 2016-06-13 01:13:15.375 165 12673.90 45.30 54508.90 88888.00 2016-06-13 01:13:15.500 165 12673.88 45.33 54508.88 88888.00 2016-06-13 01:13:15.625 165 12673.90 45.30 54508.88 88888.00 2016-06-13 01:13:15.750 165 12673.98 45.30 54508.90 88888.00 2016-06-13 01:13:15.875 165 12673.98 45.30 54508.93 88888.00 2016-06-13 01:13:16.000 165 12673.92 45.30 54508.93 88888.00 2016-06-13 01:13:16.125 165 12673.98 45.33 54508.93 88888.00 2016-06-13 01:13:16.250 165 12673.95 45.30 54508.93 88888.00 2016-06-13 01:13:16.375 165 12673.95 45.33 54508.93 88888.00 2016-06-13 01:13:16.500 165 12673.92 45.33 54508.93 88888.00 2016-06-13 01:13:16.625 165 12673.90 45.30 54508.93 88888.00 2016-06-13 01:13:16.750 165 12673.85 45.30 54508.95 88888.00 2016-06-13 01:13:16.875 165 12673.85 45.30 54508.97 88888.00 2016-06-13 01:13:17.000 165 12673.85 45.30 54508.97 88888.00 2016-06-13 01:13:17.125 165 12673.85 45.27 54508.97 88888.00 2016-06-13 01:13:17.250 165 12673.85 45.25 54508.97 88888.00 2016-06-13 01:13:17.375 165 12673.88 45.30 54508.97 88888.00 2016-06-13 01:13:17.500 165 12673.88 45.27 54508.97 88888.00 2016-06-13 01:13:17.625 165 12673.85 45.23 54508.97 88888.00 2016-06-13 01:13:17.750 165 12673.88 45.20 54508.97 88888.00 2016-06-13 01:13:17.875 165 12673.90 45.20 54509.00 88888.00 2016-06-13 01:13:18.000 165 12673.85 45.20 54509.00 88888.00 2016-06-13 01:13:18.125 165 12673.80 45.17 54509.00 88888.00 2016-06-13 01:13:18.250 165 12673.80 45.15 54509.00 88888.00 2016-06-13 01:13:18.375 165 12673.80 45.17 54509.03 88888.00 2016-06-13 01:13:18.500 165 12673.75 45.15 54509.00 88888.00 2016-06-13 01:13:18.625 165 12673.73 45.12 54509.05 88888.00 2016-06-13 01:13:18.750 165 12673.80 45.12 54509.05 88888.00 2016-06-13 01:13:18.875 165 12673.77 45.12 54509.05 88888.00 2016-06-13 01:13:19.000 165 12673.73 45.08 54509.03 88888.00 2016-06-13 01:13:19.125 165 12673.73 45.05 54509.05 88888.00 2016-06-13 01:13:19.250 165 12673.70 45.08 54509.10 88888.00 2016-06-13 01:13:19.375 165 12673.70 45.10 54509.10 88888.00 2016-06-13 01:13:19.500 165 12673.70 45.08 54509.12 88888.00 2016-06-13 01:13:19.625 165 12673.65 45.02 54509.12 88888.00 2016-06-13 01:13:19.750 165 12673.58 45.02 54509.15 88888.00 2016-06-13 01:13:19.875 165 12673.60 45.00 54509.15 88888.00 2016-06-13 01:13:20.000 165 12673.60 44.98 54509.15 88888.00 2016-06-13 01:13:20.125 165 12673.60 44.95 54509.18 88888.00 2016-06-13 01:13:20.250 165 12673.52 44.92 54509.18 88888.00 2016-06-13 01:13:20.375 165 12673.48 44.95 54509.15 88888.00 2016-06-13 01:13:20.500 165 12673.48 44.95 54509.18 88888.00 2016-06-13 01:13:20.625 165 12673.48 44.95 54509.20 88888.00 2016-06-13 01:13:20.750 165 12673.45 44.95 54509.20 88888.00 2016-06-13 01:13:20.875 165 12673.45 44.92 54509.20 88888.00 2016-06-13 01:13:21.000 165 12673.45 44.92 54509.18 88888.00 2016-06-13 01:13:21.125 165 12673.48 44.92 54509.20 88888.00 2016-06-13 01:13:21.250 165 12673.48 44.90 54509.22 88888.00 2016-06-13 01:13:21.375 165 12673.42 44.90 54509.25 88888.00 2016-06-13 01:13:21.500 165 12673.45 44.85 54509.22 88888.00 2016-06-13 01:13:21.625 165 12673.42 44.85 54509.20 88888.00 2016-06-13 01:13:21.750 165 12673.33 44.88 54509.22 88888.00 2016-06-13 01:13:21.875 165 12673.30 44.90 54509.25 88888.00 2016-06-13 01:13:22.000 165 12673.35 44.88 54509.25 88888.00 2016-06-13 01:13:22.125 165 12673.35 44.90 54509.25 88888.00 2016-06-13 01:13:22.250 165 12673.27 44.90 54509.25 88888.00 2016-06-13 01:13:22.375 165 12673.27 44.92 54509.22 88888.00 2016-06-13 01:13:22.500 165 12673.30 44.88 54509.25 88888.00 2016-06-13 01:13:22.625 165 12673.33 44.90 54509.28 88888.00 2016-06-13 01:13:22.750 165 12673.35 44.95 54509.28 88888.00 2016-06-13 01:13:22.875 165 12673.40 44.95 54509.28 88888.00 2016-06-13 01:13:23.000 165 12673.42 44.98 54509.28 88888.00 2016-06-13 01:13:23.125 165 12673.45 45.00 54509.30 88888.00 2016-06-13 01:13:23.250 165 12673.40 45.02 54509.30 88888.00 2016-06-13 01:13:23.375 165 12673.42 45.05 54509.30 88888.00 2016-06-13 01:13:23.500 165 12673.38 45.05 54509.30 88888.00 2016-06-13 01:13:23.625 165 12673.30 45.02 54509.28 88888.00 2016-06-13 01:13:23.750 165 12673.38 45.05 54509.30 88888.00 2016-06-13 01:13:23.875 165 12673.45 45.05 54509.30 88888.00 2016-06-13 01:13:24.000 165 12673.40 45.05 54509.28 88888.00 2016-06-13 01:13:24.125 165 12673.40 45.08 54509.28 88888.00 2016-06-13 01:13:24.250 165 12673.38 45.10 54509.25 88888.00 2016-06-13 01:13:24.375 165 12673.38 45.15 54509.25 88888.00 2016-06-13 01:13:24.500 165 12673.35 45.17 54509.28 88888.00 2016-06-13 01:13:24.625 165 12673.42 45.15 54509.25 88888.00 2016-06-13 01:13:24.750 165 12673.48 45.17 54509.28 88888.00 2016-06-13 01:13:24.875 165 12673.48 45.23 54509.28 88888.00 2016-06-13 01:13:25.000 165 12673.55 45.27 54509.28 88888.00 2016-06-13 01:13:25.125 165 12673.62 45.33 54509.28 88888.00 2016-06-13 01:13:25.250 165 12673.62 45.35 54509.25 88888.00 2016-06-13 01:13:25.375 165 12673.62 45.38 54509.25 88888.00 2016-06-13 01:13:25.500 165 12673.62 45.38 54509.25 88888.00 2016-06-13 01:13:25.625 165 12673.65 45.40 54509.25 88888.00 2016-06-13 01:13:25.750 165 12673.67 45.45 54509.25 88888.00 2016-06-13 01:13:25.875 165 12673.67 45.48 54509.20 88888.00 2016-06-13 01:13:26.000 165 12673.73 45.50 54509.20 88888.00 2016-06-13 01:13:26.125 165 12673.77 45.55 54509.22 88888.00 2016-06-13 01:13:26.250 165 12673.75 45.58 54509.22 88888.00 2016-06-13 01:13:26.375 165 12673.75 45.60 54509.20 88888.00 2016-06-13 01:13:26.500 165 12673.77 45.60 54509.20 88888.00 2016-06-13 01:13:26.625 165 12673.85 45.65 54509.20 88888.00 2016-06-13 01:13:26.750 165 12673.90 45.70 54509.20 88888.00 2016-06-13 01:13:26.875 165 12673.95 45.73 54509.20 88888.00 2016-06-13 01:13:27.000 165 12673.95 45.75 54509.15 88888.00 2016-06-13 01:13:27.125 165 12673.95 45.75 54509.12 88888.00 2016-06-13 01:13:27.250 165 12674.02 45.83 54509.12 88888.00 2016-06-13 01:13:27.375 165 12674.08 45.88 54509.15 88888.00 2016-06-13 01:13:27.500 165 12674.08 45.92 54509.18 88888.00 2016-06-13 01:13:27.625 165 12674.15 45.92 54509.15 88888.00 2016-06-13 01:13:27.750 165 12674.20 45.95 54509.15 88888.00 2016-06-13 01:13:27.875 165 12674.27 46.00 54509.15 88888.00 2016-06-13 01:13:28.000 165 12674.33 46.02 54509.15 88888.00 2016-06-13 01:13:28.125 165 12674.30 46.08 54509.15 88888.00 2016-06-13 01:13:28.250 165 12674.27 46.12 54509.12 88888.00 2016-06-13 01:13:28.375 165 12674.30 46.15 54509.10 88888.00 2016-06-13 01:13:28.500 165 12674.33 46.17 54509.10 88888.00 2016-06-13 01:13:28.625 165 12674.35 46.20 54509.10 88888.00 2016-06-13 01:13:28.750 165 12674.35 46.23 54509.12 88888.00 2016-06-13 01:13:28.875 165 12674.38 46.27 54509.10 88888.00 2016-06-13 01:13:29.000 165 12674.42 46.30 54509.07 88888.00 2016-06-13 01:13:29.125 165 12674.52 46.33 54509.05 88888.00 2016-06-13 01:13:29.250 165 12674.52 46.33 54509.07 88888.00 2016-06-13 01:13:29.375 165 12674.52 46.35 54509.05 88888.00 2016-06-13 01:13:29.500 165 12674.65 46.38 54509.07 88888.00 2016-06-13 01:13:29.625 165 12674.65 46.40 54509.05 88888.00 2016-06-13 01:13:29.750 165 12674.65 46.42 54509.05 88888.00 2016-06-13 01:13:29.875 165 12674.67 46.45 54509.05 88888.00 2016-06-13 01:13:30.000 165 12674.70 46.45 54509.03 88888.00 2016-06-13 01:13:30.125 165 12674.75 46.45 54509.05 88888.00 2016-06-13 01:13:30.250 165 12674.73 46.52 54509.07 88888.00 2016-06-13 01:13:30.375 165 12674.77 46.52 54509.05 88888.00 2016-06-13 01:13:30.500 165 12674.70 46.52 54509.05 88888.00 2016-06-13 01:13:30.625 165 12674.70 46.52 54509.05 88888.00 2016-06-13 01:13:30.750 165 12674.80 46.55 54509.03 88888.00 2016-06-13 01:13:30.875 165 12674.88 46.55 54509.05 88888.00 2016-06-13 01:13:31.000 165 12674.92 46.55 54509.05 88888.00 2016-06-13 01:13:31.125 165 12674.98 46.58 54509.05 88888.00 2016-06-13 01:13:31.250 165 12674.95 46.60 54509.05 88888.00 2016-06-13 01:13:31.375 165 12674.98 46.62 54509.07 88888.00 2016-06-13 01:13:31.500 165 12675.00 46.62 54509.05 88888.00 2016-06-13 01:13:31.625 165 12674.98 46.62 54509.05 88888.00 2016-06-13 01:13:31.750 165 12674.98 46.62 54509.05 88888.00 2016-06-13 01:13:31.875 165 12674.98 46.62 54509.05 88888.00 2016-06-13 01:13:32.000 165 12674.98 46.65 54509.07 88888.00 2016-06-13 01:13:32.125 165 12674.98 46.65 54509.07 88888.00 2016-06-13 01:13:32.250 165 12675.05 46.62 54509.07 88888.00 2016-06-13 01:13:32.375 165 12675.15 46.65 54509.05 88888.00 2016-06-13 01:13:32.500 165 12675.12 46.65 54509.07 88888.00 2016-06-13 01:13:32.625 165 12675.10 46.67 54509.05 88888.00 2016-06-13 01:13:32.750 165 12675.10 46.62 54509.05 88888.00 2016-06-13 01:13:32.875 165 12675.12 46.62 54509.07 88888.00 2016-06-13 01:13:33.000 165 12675.12 46.62 54509.07 88888.00 2016-06-13 01:13:33.125 165 12675.08 46.62 54509.07 88888.00 2016-06-13 01:13:33.250 165 12675.02 46.60 54509.10 88888.00 2016-06-13 01:13:33.375 165 12675.08 46.58 54509.10 88888.00 2016-06-13 01:13:33.500 165 12675.05 46.55 54509.12 88888.00 2016-06-13 01:13:33.625 165 12675.00 46.58 54509.15 88888.00 2016-06-13 01:13:33.750 165 12675.00 46.55 54509.12 88888.00 2016-06-13 01:13:33.875 165 12675.00 46.55 54509.15 88888.00 2016-06-13 01:13:34.000 165 12675.05 46.55 54509.15 88888.00 2016-06-13 01:13:34.125 165 12675.12 46.55 54509.18 88888.00 2016-06-13 01:13:34.250 165 12675.15 46.52 54509.15 88888.00 2016-06-13 01:13:34.375 165 12675.12 46.48 54509.15 88888.00 2016-06-13 01:13:34.500 165 12675.08 46.45 54509.15 88888.00 2016-06-13 01:13:34.625 165 12675.08 46.48 54509.18 88888.00 2016-06-13 01:13:34.750 165 12675.00 46.48 54509.18 88888.00 2016-06-13 01:13:34.875 165 12674.88 46.42 54509.18 88888.00 2016-06-13 01:13:35.000 165 12674.88 46.42 54509.18 88888.00 2016-06-13 01:13:35.125 165 12674.90 46.45 54509.22 88888.00 2016-06-13 01:13:35.250 165 12674.92 46.38 54509.22 88888.00 2016-06-13 01:13:35.375 165 12674.90 46.35 54509.22 88888.00 2016-06-13 01:13:35.500 165 12674.90 46.35 54509.25 88888.00 2016-06-13 01:13:35.625 165 12674.90 46.33 54509.25 88888.00 2016-06-13 01:13:35.750 165 12674.83 46.30 54509.25 88888.00 2016-06-13 01:13:35.875 165 12674.77 46.25 54509.28 88888.00 2016-06-13 01:13:36.000 165 12674.75 46.23 54509.28 88888.00 2016-06-13 01:13:36.125 165 12674.75 46.23 54509.28 88888.00 2016-06-13 01:13:36.250 165 12674.67 46.20 54509.28 88888.00 2016-06-13 01:13:36.375 165 12674.60 46.17 54509.30 88888.00 2016-06-13 01:13:36.500 165 12674.58 46.15 54509.32 88888.00 2016-06-13 01:13:36.625 165 12674.52 46.12 54509.35 88888.00 2016-06-13 01:13:36.750 165 12674.50 46.10 54509.38 88888.00 2016-06-13 01:13:36.875 165 12674.48 46.08 54509.40 88888.00 2016-06-13 01:13:37.000 165 12674.48 46.02 54509.38 88888.00 2016-06-13 01:13:37.125 165 12674.48 46.05 54509.40 88888.00 2016-06-13 01:13:37.250 165 12674.50 46.00 54509.40 88888.00 2016-06-13 01:13:37.375 165 12674.48 46.00 54509.40 88888.00 2016-06-13 01:13:37.500 165 12674.40 46.02 54509.45 88888.00 2016-06-13 01:13:37.625 165 12674.35 45.98 54509.45 88888.00 2016-06-13 01:13:37.750 165 12674.35 45.95 54509.45 88888.00 2016-06-13 01:13:37.875 165 12674.33 45.92 54509.45 88888.00 2016-06-13 01:13:38.000 165 12674.38 45.90 54509.47 88888.00 2016-06-13 01:13:38.125 165 12674.38 45.92 54509.55 88888.00 2016-06-13 01:13:38.250 165 12674.27 45.92 54509.55 88888.00 2016-06-13 01:13:38.375 165 12674.27 45.90 54509.55 88888.00 2016-06-13 01:13:38.500 165 12674.27 45.85 54509.53 88888.00 2016-06-13 01:13:38.625 165 12674.23 45.85 54509.55 88888.00 2016-06-13 01:13:38.750 165 12674.20 45.88 54509.57 88888.00 2016-06-13 01:13:38.875 165 12674.15 45.85 54509.60 88888.00 2016-06-13 01:13:39.000 165 12674.15 45.80 54509.57 88888.00 2016-06-13 01:13:39.125 165 12674.17 45.77 54509.57 88888.00 2016-06-13 01:13:39.250 165 12674.12 45.77 54509.60 88888.00 2016-06-13 01:13:39.375 165 12674.15 45.77 54509.60 88888.00 2016-06-13 01:13:39.500 165 12674.02 45.75 54509.65 88888.00 2016-06-13 01:13:39.625 165 12674.00 45.75 54509.62 88888.00 2016-06-13 01:13:39.750 165 12674.00 45.73 54509.65 88888.00 2016-06-13 01:13:39.875 165 12673.95 45.73 54509.65 88888.00 2016-06-13 01:13:40.000 165 12673.88 45.70 54509.68 88888.00 2016-06-13 01:13:40.125 165 12673.90 45.73 54509.68 88888.00 2016-06-13 01:13:40.250 165 12673.83 45.73 54509.72 88888.00 2016-06-13 01:13:40.375 165 12673.83 45.70 54509.72 88888.00 2016-06-13 01:13:40.500 165 12673.80 45.70 54509.72 88888.00 2016-06-13 01:13:40.625 165 12673.80 45.67 54509.70 88888.00 2016-06-13 01:13:40.750 165 12673.80 45.67 54509.70 88888.00 2016-06-13 01:13:40.875 165 12673.80 45.67 54509.72 88888.00 2016-06-13 01:13:41.000 165 12673.73 45.67 54509.72 88888.00 2016-06-13 01:13:41.125 165 12673.70 45.65 54509.75 88888.00 2016-06-13 01:13:41.250 165 12673.67 45.65 54509.75 88888.00 2016-06-13 01:13:41.375 165 12673.75 45.65 54509.78 88888.00 2016-06-13 01:13:41.500 165 12673.77 45.67 54509.75 88888.00 2016-06-13 01:13:41.625 165 12673.73 45.62 54509.75 88888.00 2016-06-13 01:13:41.750 165 12673.67 45.62 54509.75 88888.00 2016-06-13 01:13:41.875 165 12673.73 45.65 54509.75 88888.00 2016-06-13 01:13:42.000 165 12673.70 45.65 54509.75 88888.00 2016-06-13 01:13:42.125 165 12673.65 45.65 54509.80 88888.00 2016-06-13 01:13:42.250 165 12673.62 45.62 54509.78 88888.00 2016-06-13 01:13:42.375 165 12673.67 45.65 54509.78 88888.00 2016-06-13 01:13:42.500 165 12673.65 45.65 54509.80 88888.00 2016-06-13 01:13:42.625 165 12673.62 45.65 54509.80 88888.00 2016-06-13 01:13:42.750 165 12673.55 45.67 54509.82 88888.00 2016-06-13 01:13:42.875 165 12673.52 45.67 54509.80 88888.00 2016-06-13 01:13:43.000 165 12673.52 45.67 54509.80 88888.00 2016-06-13 01:13:43.125 165 12673.67 45.70 54509.82 88888.00 2016-06-13 01:13:43.250 165 12673.75 45.70 54509.80 88888.00 2016-06-13 01:13:43.375 165 12673.75 45.73 54509.80 88888.00 2016-06-13 01:13:43.500 165 12673.67 45.70 54509.78 88888.00 2016-06-13 01:13:43.625 165 12673.62 45.73 54509.80 88888.00 2016-06-13 01:13:43.750 165 12673.65 45.75 54509.80 88888.00 2016-06-13 01:13:43.875 165 12673.67 45.75 54509.80 88888.00 2016-06-13 01:13:44.000 165 12673.67 45.75 54509.80 88888.00 2016-06-13 01:13:44.125 165 12673.73 45.80 54509.80 88888.00 2016-06-13 01:13:44.250 165 12673.75 45.83 54509.80 88888.00 2016-06-13 01:13:44.375 165 12673.77 45.83 54509.78 88888.00 2016-06-13 01:13:44.500 165 12673.77 45.83 54509.78 88888.00 2016-06-13 01:13:44.625 165 12673.77 45.88 54509.80 88888.00 2016-06-13 01:13:44.750 165 12673.75 45.92 54509.80 88888.00 2016-06-13 01:13:44.875 165 12673.77 45.92 54509.80 88888.00 2016-06-13 01:13:45.000 165 12673.80 45.92 54509.78 88888.00 2016-06-13 01:13:45.125 165 12673.85 45.92 54509.75 88888.00 2016-06-13 01:13:45.250 165 12673.92 45.95 54509.78 88888.00 2016-06-13 01:13:45.375 165 12673.98 45.98 54509.78 88888.00 2016-06-13 01:13:45.500 165 12673.88 46.02 54509.75 88888.00 2016-06-13 01:13:45.625 165 12673.85 46.02 54509.72 88888.00 2016-06-13 01:13:45.750 165 12673.92 46.02 54509.72 88888.00 2016-06-13 01:13:45.875 165 12673.95 46.05 54509.75 88888.00 2016-06-13 01:13:46.000 165 12673.98 46.08 54509.75 88888.00 2016-06-13 01:13:46.125 165 12673.98 46.10 54509.75 88888.00 2016-06-13 01:13:46.250 165 12673.98 46.12 54509.72 88888.00 2016-06-13 01:13:46.375 165 12674.05 46.15 54509.70 88888.00 2016-06-13 01:13:46.500 165 12674.10 46.15 54509.70 88888.00 2016-06-13 01:13:46.625 165 12674.10 46.17 54509.72 88888.00 2016-06-13 01:13:46.750 165 12674.15 46.23 54509.70 88888.00 2016-06-13 01:13:46.875 165 12674.20 46.25 54509.70 88888.00 2016-06-13 01:13:47.000 165 12674.20 46.25 54509.70 88888.00 2016-06-13 01:13:47.125 165 12674.27 46.30 54509.70 88888.00 2016-06-13 01:13:47.250 165 12674.30 46.27 54509.68 88888.00 2016-06-13 01:13:47.375 165 12674.27 46.30 54509.65 88888.00 2016-06-13 01:13:47.500 165 12674.27 46.27 54509.65 88888.00 2016-06-13 01:13:47.625 165 12674.35 46.33 54509.65 88888.00 2016-06-13 01:13:47.750 165 12674.33 46.38 54509.65 88888.00 2016-06-13 01:13:47.875 165 12674.30 46.33 54509.62 88888.00 2016-06-13 01:13:48.000 165 12674.38 46.35 54509.60 88888.00 2016-06-13 01:13:48.125 165 12674.40 46.35 54509.60 88888.00 2016-06-13 01:13:48.250 165 12674.42 46.40 54509.60 88888.00 2016-06-13 01:13:48.375 165 12674.45 46.38 54509.60 88888.00 2016-06-13 01:13:48.500 165 12674.55 46.38 54509.60 88888.00 2016-06-13 01:13:48.625 165 12674.60 46.38 54509.60 88888.00 2016-06-13 01:13:48.750 165 12674.62 46.42 54509.62 88888.00 2016-06-13 01:13:48.875 165 12674.62 46.45 54509.60 88888.00 2016-06-13 01:13:49.000 165 12674.70 46.45 54509.57 88888.00 2016-06-13 01:13:49.125 165 12674.80 46.40 54509.60 88888.00 2016-06-13 01:13:49.250 165 12674.75 46.42 54509.57 88888.00 2016-06-13 01:13:49.375 165 12674.70 46.45 54509.60 88888.00 2016-06-13 01:13:49.500 165 12674.73 46.50 54509.57 88888.00 2016-06-13 01:13:49.625 165 12674.80 46.48 54509.55 88888.00 2016-06-13 01:13:49.750 165 12674.88 46.45 54509.53 88888.00 2016-06-13 01:13:49.875 165 12674.92 46.45 54509.55 88888.00 2016-06-13 01:13:50.000 165 12674.90 46.48 54509.55 88888.00 2016-06-13 01:13:50.125 165 12674.95 46.52 54509.57 88888.00 2016-06-13 01:13:50.250 165 12674.90 46.55 54509.53 88888.00 2016-06-13 01:13:50.375 165 12674.92 46.55 54509.53 88888.00 2016-06-13 01:13:50.500 165 12674.90 46.55 54509.53 88888.00 2016-06-13 01:13:50.625 165 12674.92 46.55 54509.53 88888.00 2016-06-13 01:13:50.750 165 12675.02 46.58 54509.50 88888.00 2016-06-13 01:13:50.875 165 12675.02 46.58 54509.50 88888.00 2016-06-13 01:13:51.000 165 12675.00 46.58 54509.50 88888.00 2016-06-13 01:13:51.125 165 12675.08 46.58 54509.50 88888.00 2016-06-13 01:13:51.250 165 12675.15 46.58 54509.50 88888.00 2016-06-13 01:13:51.375 165 12675.17 46.58 54509.47 88888.00 2016-06-13 01:13:51.500 165 12675.17 46.60 54509.50 88888.00 2016-06-13 01:13:51.625 165 12675.20 46.58 54509.47 88888.00 2016-06-13 01:13:51.750 165 12675.23 46.60 54509.50 88888.00 2016-06-13 01:13:51.875 165 12675.17 46.58 54509.50 88888.00 2016-06-13 01:13:52.000 165 12675.17 46.60 54509.47 88888.00 2016-06-13 01:13:52.125 165 12675.23 46.60 54509.50 88888.00 2016-06-13 01:13:52.250 165 12675.27 46.58 54509.53 88888.00 2016-06-13 01:13:52.375 165 12675.33 46.58 54509.55 88888.00 2016-06-13 01:13:52.500 165 12675.27 46.52 54509.53 88888.00 2016-06-13 01:13:52.625 165 12675.30 46.52 54509.53 88888.00 2016-06-13 01:13:52.750 165 12675.27 46.55 54509.53 88888.00 2016-06-13 01:13:52.875 165 12675.30 46.55 54509.53 88888.00 2016-06-13 01:13:53.000 165 12675.30 46.55 54509.53 88888.00 2016-06-13 01:13:53.125 165 12675.30 46.52 54509.55 88888.00 2016-06-13 01:13:53.250 165 12675.30 46.55 54509.55 88888.00 2016-06-13 01:13:53.375 165 12675.30 46.55 54509.55 88888.00 2016-06-13 01:13:53.500 165 12675.35 46.55 54509.57 88888.00 2016-06-13 01:13:53.625 165 12675.33 46.48 54509.57 88888.00 2016-06-13 01:13:53.750 165 12675.27 46.45 54509.57 88888.00 2016-06-13 01:13:53.875 165 12675.23 46.45 54509.60 88888.00 2016-06-13 01:13:54.000 165 12675.33 46.45 54509.57 88888.00 2016-06-13 01:13:54.125 165 12675.40 46.48 54509.57 88888.00 2016-06-13 01:13:54.250 165 12675.35 46.48 54509.57 88888.00 2016-06-13 01:13:54.375 165 12675.42 46.50 54509.57 88888.00 2016-06-13 01:13:54.500 165 12675.42 46.55 54509.57 88888.00 2016-06-13 01:13:54.625 165 12675.42 46.52 54509.57 88888.00 2016-06-13 01:13:54.750 165 12675.42 46.48 54509.57 88888.00 2016-06-13 01:13:54.875 165 12675.40 46.45 54509.57 88888.00 2016-06-13 01:13:55.000 165 12675.40 46.48 54509.57 88888.00 2016-06-13 01:13:55.125 165 12675.38 46.45 54509.57 88888.00 2016-06-13 01:13:55.250 165 12675.38 46.42 54509.60 88888.00 2016-06-13 01:13:55.375 165 12675.42 46.45 54509.60 88888.00 2016-06-13 01:13:55.500 165 12675.38 46.45 54509.57 88888.00 2016-06-13 01:13:55.625 165 12675.35 46.42 54509.57 88888.00 2016-06-13 01:13:55.750 165 12675.35 46.42 54509.60 88888.00 2016-06-13 01:13:55.875 165 12675.38 46.42 54509.60 88888.00 2016-06-13 01:13:56.000 165 12675.38 46.45 54509.60 88888.00 2016-06-13 01:13:56.125 165 12675.38 46.42 54509.62 88888.00 2016-06-13 01:13:56.250 165 12675.33 46.38 54509.62 88888.00 2016-06-13 01:13:56.375 165 12675.25 46.38 54509.65 88888.00 2016-06-13 01:13:56.500 165 12675.23 46.38 54509.62 88888.00 2016-06-13 01:13:56.625 165 12675.30 46.35 54509.65 88888.00 2016-06-13 01:13:56.750 165 12675.33 46.35 54509.68 88888.00 2016-06-13 01:13:56.875 165 12675.30 46.35 54509.68 88888.00 2016-06-13 01:13:57.000 165 12675.27 46.35 54509.65 88888.00 2016-06-13 01:13:57.125 165 12675.27 46.35 54509.68 88888.00 2016-06-13 01:13:57.250 165 12675.23 46.33 54509.72 88888.00 2016-06-13 01:13:57.375 165 12675.17 46.30 54509.72 88888.00 2016-06-13 01:13:57.500 165 12675.15 46.30 54509.72 88888.00 2016-06-13 01:13:57.625 165 12675.17 46.25 54509.72 88888.00 2016-06-13 01:13:57.750 165 12675.27 46.25 54509.70 88888.00 2016-06-13 01:13:57.875 165 12675.27 46.25 54509.72 88888.00 2016-06-13 01:13:58.000 165 12675.20 46.25 54509.72 88888.00 2016-06-13 01:13:58.125 165 12675.17 46.23 54509.72 88888.00 2016-06-13 01:13:58.250 165 12675.10 46.23 54509.75 88888.00 2016-06-13 01:13:58.375 165 12675.15 46.23 54509.75 88888.00 2016-06-13 01:13:58.500 165 12675.15 46.23 54509.75 88888.00 2016-06-13 01:13:58.625 165 12675.17 46.20 54509.75 88888.00 2016-06-13 01:13:58.750 165 12675.12 46.17 54509.75 88888.00 2016-06-13 01:13:58.875 165 12675.12 46.20 54509.78 88888.00 2016-06-13 01:13:59.000 165 12675.10 46.25 54509.78 88888.00 2016-06-13 01:13:59.125 165 12675.08 46.23 54509.80 88888.00 2016-06-13 01:13:59.250 165 12675.00 46.20 54509.82 88888.00 2016-06-13 01:13:59.375 165 12675.00 46.20 54509.80 88888.00 2016-06-13 01:13:59.500 165 12675.00 46.15 54509.80 88888.00 2016-06-13 01:13:59.625 165 12675.00 46.17 54509.82 88888.00 2016-06-13 01:13:59.750 165 12675.00 46.17 54509.82 88888.00 2016-06-13 01:13:59.875 165 12674.98 46.20 54509.82 88888.00 2016-06-13 01:14:00.000 165 12674.95 46.17 54509.80 88888.00 2016-06-13 01:14:00.125 165 12674.90 46.15 54509.82 88888.00 2016-06-13 01:14:00.250 165 12674.85 46.15 54509.85 88888.00 2016-06-13 01:14:00.375 165 12674.83 46.15 54509.82 88888.00 2016-06-13 01:14:00.500 165 12674.77 46.12 54509.85 88888.00 2016-06-13 01:14:00.625 165 12674.77 46.12 54509.85 88888.00 2016-06-13 01:14:00.750 165 12674.88 46.10 54509.85 88888.00 2016-06-13 01:14:00.875 165 12674.92 46.05 54509.88 88888.00 2016-06-13 01:14:01.000 165 12674.88 46.05 54509.88 88888.00 2016-06-13 01:14:01.125 165 12674.88 46.05 54509.90 88888.00 2016-06-13 01:14:01.250 165 12674.83 46.02 54509.93 88888.00 2016-06-13 01:14:01.375 165 12674.83 46.08 54509.93 88888.00 2016-06-13 01:14:01.500 165 12674.85 46.08 54509.93 88888.00 2016-06-13 01:14:01.625 165 12674.88 46.08 54509.93 88888.00 2016-06-13 01:14:01.750 165 12674.77 46.08 54509.93 88888.00 2016-06-13 01:14:01.875 165 12674.75 46.02 54509.93 88888.00 2016-06-13 01:14:02.000 165 12674.73 46.00 54509.90 88888.00 2016-06-13 01:14:02.125 165 12674.75 45.98 54509.95 88888.00 2016-06-13 01:14:02.250 165 12674.70 45.90 54509.95 88888.00 2016-06-13 01:14:02.375 165 12674.73 45.95 54509.95 88888.00 2016-06-13 01:14:02.500 165 12674.67 45.92 54509.95 88888.00 2016-06-13 01:14:02.625 165 12674.62 45.90 54509.95 88888.00 2016-06-13 01:14:02.750 165 12674.65 45.88 54509.93 88888.00 2016-06-13 01:14:02.875 165 12674.65 45.90 54509.90 88888.00 2016-06-13 01:14:03.000 165 12674.60 45.83 54509.93 88888.00 2016-06-13 01:14:03.125 165 12674.58 45.83 54509.93 88888.00 2016-06-13 01:14:03.250 165 12674.55 45.85 54509.97 88888.00 2016-06-13 01:14:03.375 165 12674.60 45.80 54509.93 88888.00 2016-06-13 01:14:03.500 165 12674.62 45.77 54509.93 88888.00 2016-06-13 01:14:03.625 165 12674.65 45.75 54509.97 88888.00 2016-06-13 01:14:03.750 165 12674.65 45.75 54509.97 88888.00 2016-06-13 01:14:03.875 165 12674.62 45.73 54509.97 88888.00 2016-06-13 01:14:04.000 165 12674.67 45.73 54509.95 88888.00 2016-06-13 01:14:04.125 165 12674.70 45.73 54509.95 88888.00 2016-06-13 01:14:04.250 165 12674.67 45.70 54509.95 88888.00 2016-06-13 01:14:04.375 165 12674.67 45.73 54509.95 88888.00 2016-06-13 01:14:04.500 165 12674.62 45.73 54509.95 88888.00 2016-06-13 01:14:04.625 165 12674.67 45.73 54510.00 88888.00 2016-06-13 01:14:04.750 165 12674.67 45.73 54510.00 88888.00 2016-06-13 01:14:04.875 165 12674.62 45.73 54510.00 88888.00 2016-06-13 01:14:05.000 165 12674.60 45.73 54509.97 88888.00 2016-06-13 01:14:05.125 165 12674.58 45.67 54509.97 88888.00 2016-06-13 01:14:05.250 165 12674.52 45.65 54509.97 88888.00 2016-06-13 01:14:05.375 165 12674.50 45.65 54509.97 88888.00 2016-06-13 01:14:05.500 165 12674.50 45.67 54510.00 88888.00 2016-06-13 01:14:05.625 165 12674.50 45.65 54510.00 88888.00 2016-06-13 01:14:05.750 165 12674.50 45.67 54510.00 88888.00 2016-06-13 01:14:05.875 165 12674.52 45.65 54510.00 88888.00 2016-06-13 01:14:06.000 165 12674.52 45.65 54510.03 88888.00 2016-06-13 01:14:06.125 165 12674.52 45.62 54510.05 88888.00 2016-06-13 01:14:06.250 165 12674.50 45.65 54510.07 88888.00 2016-06-13 01:14:06.375 165 12674.50 45.65 54510.05 88888.00 2016-06-13 01:14:06.500 165 12674.45 45.65 54510.03 88888.00 2016-06-13 01:14:06.625 165 12674.42 45.65 54510.00 88888.00 2016-06-13 01:14:06.750 165 12674.45 45.62 54509.97 88888.00 2016-06-13 01:14:06.875 165 12674.45 45.65 54509.97 88888.00 2016-06-13 01:14:07.000 165 12674.48 45.65 54509.95 88888.00 2016-06-13 01:14:07.125 165 12674.48 45.65 54509.97 88888.00 2016-06-13 01:14:07.250 165 12674.45 45.67 54510.00 88888.00 2016-06-13 01:14:07.375 165 12674.45 45.67 54510.00 88888.00 2016-06-13 01:14:07.500 165 12674.45 45.67 54509.97 88888.00 2016-06-13 01:14:07.625 165 12674.48 45.67 54510.00 88888.00 2016-06-13 01:14:07.750 165 12674.50 45.67 54510.03 88888.00 2016-06-13 01:14:07.875 165 12674.58 45.67 54509.97 88888.00 2016-06-13 01:14:08.000 165 12674.62 45.67 54509.97 88888.00 2016-06-13 01:14:08.125 165 12674.58 45.70 54510.00 88888.00 2016-06-13 01:14:08.250 165 12674.52 45.70 54510.03 88888.00 2016-06-13 01:14:08.375 165 12674.52 45.70 54510.00 88888.00 2016-06-13 01:14:08.500 165 12674.50 45.70 54510.00 88888.00 2016-06-13 01:14:08.625 165 12674.52 45.73 54509.97 88888.00 2016-06-13 01:14:08.750 165 12674.52 45.70 54509.97 88888.00 2016-06-13 01:14:08.875 165 12674.60 45.70 54509.97 88888.00 2016-06-13 01:14:09.000 165 12674.62 45.73 54509.97 88888.00 2016-06-13 01:14:09.125 165 12674.65 45.75 54509.97 88888.00 2016-06-13 01:14:09.250 165 12674.65 45.73 54509.95 88888.00 2016-06-13 01:14:09.375 165 12674.67 45.77 54509.93 88888.00 2016-06-13 01:14:09.500 165 12674.65 45.80 54509.93 88888.00 2016-06-13 01:14:09.625 165 12674.67 45.83 54509.93 88888.00 2016-06-13 01:14:09.750 165 12674.73 45.85 54509.93 88888.00 2016-06-13 01:14:09.875 165 12674.73 45.85 54509.93 88888.00 2016-06-13 01:14:10.000 165 12674.75 45.88 54509.90 88888.00 2016-06-13 01:14:10.125 165 12674.80 45.88 54509.90 88888.00 2016-06-13 01:14:10.250 165 12674.83 45.88 54509.90 88888.00 2016-06-13 01:14:10.375 165 12674.85 45.90 54509.90 88888.00 2016-06-13 01:14:10.500 165 12674.85 45.95 54509.90 88888.00 2016-06-13 01:14:10.625 165 12674.90 45.98 54509.90 88888.00 2016-06-13 01:14:10.750 165 12674.92 45.98 54509.90 88888.00 2016-06-13 01:14:10.875 165 12675.00 45.98 54509.90 88888.00 2016-06-13 01:14:11.000 165 12675.05 46.00 54509.88 88888.00 2016-06-13 01:14:11.125 165 12675.02 46.05 54509.90 88888.00 2016-06-13 01:14:11.250 165 12674.92 46.05 54509.88 88888.00 2016-06-13 01:14:11.375 165 12675.00 46.10 54509.85 88888.00 2016-06-13 01:14:11.500 165 12675.05 46.08 54509.88 88888.00 2016-06-13 01:14:11.625 165 12675.12 46.08 54509.88 88888.00 2016-06-13 01:14:11.750 165 12675.15 46.10 54509.88 88888.00 2016-06-13 01:14:11.875 165 12675.12 46.12 54509.85 88888.00 2016-06-13 01:14:12.000 165 12675.08 45.98 54509.75 88888.00 2016-06-13 01:14:12.125 165 12675.10 46.00 54509.80 88888.00 2016-06-13 01:14:12.250 165 12675.20 46.12 54509.85 88888.00 2016-06-13 01:14:12.375 165 12675.23 46.15 54509.85 88888.00 2016-06-13 01:14:12.500 165 12675.27 46.17 54509.85 88888.00 2016-06-13 01:14:12.625 165 12675.33 46.15 54509.85 88888.00 2016-06-13 01:14:12.750 165 12675.38 46.17 54509.88 88888.00 2016-06-13 01:14:12.875 165 12675.38 46.20 54509.85 88888.00 2016-06-13 01:14:13.000 165 12675.30 46.17 54509.82 88888.00 2016-06-13 01:14:13.125 165 12675.27 46.20 54509.85 88888.00 2016-06-13 01:14:13.250 165 12675.35 46.20 54509.88 88888.00 2016-06-13 01:14:13.375 165 12675.40 46.23 54509.82 88888.00 2016-06-13 01:14:13.500 165 12675.45 46.20 54509.80 88888.00 2016-06-13 01:14:13.625 165 12675.45 46.23 54509.80 88888.00 2016-06-13 01:14:13.750 165 12675.42 46.25 54509.82 88888.00 2016-06-13 01:14:13.875 165 12675.45 46.25 54509.82 88888.00 2016-06-13 01:14:14.000 165 12675.52 46.25 54509.80 88888.00 2016-06-13 01:14:14.125 165 12675.52 46.25 54509.82 88888.00 2016-06-13 01:14:14.250 165 12675.48 46.25 54509.85 88888.00 2016-06-13 01:14:14.375 165 12675.55 46.25 54509.85 88888.00 2016-06-13 01:14:14.500 165 12675.52 46.25 54509.82 88888.00 2016-06-13 01:14:14.625 165 12675.52 46.23 54509.80 88888.00 2016-06-13 01:14:14.750 165 12675.52 46.25 54509.82 88888.00 2016-06-13 01:14:14.875 165 12675.55 46.25 54509.85 88888.00 2016-06-13 01:14:15.000 165 12675.60 46.27 54509.82 88888.00 2016-06-13 01:14:15.125 165 12675.60 46.30 54509.80 88888.00 2016-06-13 01:14:15.250 165 12675.58 46.27 54509.80 88888.00 2016-06-13 01:14:15.375 165 12675.55 46.27 54509.82 88888.00 2016-06-13 01:14:15.500 165 12675.60 46.25 54509.82 88888.00 2016-06-13 01:14:15.625 165 12675.62 46.25 54509.82 88888.00 2016-06-13 01:14:15.750 165 12675.62 46.25 54509.82 88888.00 2016-06-13 01:14:15.875 165 12675.62 46.23 54509.82 88888.00 2016-06-13 01:14:16.000 165 12675.62 46.20 54509.82 88888.00 2016-06-13 01:14:16.125 165 12675.65 46.17 54509.85 88888.00 2016-06-13 01:14:16.250 165 12675.62 46.20 54509.88 88888.00 2016-06-13 01:14:16.375 165 12675.65 46.23 54509.88 88888.00 2016-06-13 01:14:16.500 165 12675.65 46.23 54509.88 88888.00 2016-06-13 01:14:16.625 165 12675.70 46.20 54509.85 88888.00 2016-06-13 01:14:16.750 165 12675.77 46.17 54509.82 88888.00 2016-06-13 01:14:16.875 165 12675.83 46.20 54509.88 88888.00 2016-06-13 01:14:17.000 165 12675.77 46.20 54509.88 88888.00 2016-06-13 01:14:17.125 165 12675.70 46.20 54509.88 88888.00 2016-06-13 01:14:17.250 165 12675.67 46.20 54509.88 88888.00 2016-06-13 01:14:17.375 165 12675.77 46.20 54509.90 88888.00 2016-06-13 01:14:17.500 165 12675.83 46.23 54509.90 88888.00 2016-06-13 01:14:17.625 165 12675.77 46.23 54509.90 88888.00 2016-06-13 01:14:17.750 165 12675.75 46.17 54509.88 88888.00 2016-06-13 01:14:17.875 165 12675.75 46.15 54509.88 88888.00 2016-06-13 01:14:18.000 165 12675.80 46.15 54509.88 88888.00 2016-06-13 01:14:18.125 165 12675.88 46.20 54509.90 88888.00 2016-06-13 01:14:18.250 165 12675.88 46.20 54509.95 88888.00 2016-06-13 01:14:18.375 165 12675.80 46.17 54509.93 88888.00 2016-06-13 01:14:18.500 165 12675.75 46.12 54509.90 88888.00 2016-06-13 01:14:18.625 165 12675.88 46.15 54509.88 88888.00 2016-06-13 01:14:18.750 165 12675.92 46.15 54509.88 88888.00 2016-06-13 01:14:18.875 165 12675.90 46.10 54509.90 88888.00 2016-06-13 01:14:19.000 165 12675.90 46.10 54509.90 88888.00 2016-06-13 01:14:19.125 165 12675.90 46.08 54509.88 88888.00 2016-06-13 01:14:19.250 165 12675.90 46.08 54509.88 88888.00 2016-06-13 01:14:19.375 165 12675.92 46.10 54509.90 88888.00 2016-06-13 01:14:19.500 165 12675.92 46.15 54509.95 88888.00 2016-06-13 01:14:19.625 165 12675.95 46.12 54509.95 88888.00 2016-06-13 01:14:19.750 165 12675.92 46.08 54509.90 88888.00 2016-06-13 01:14:19.875 165 12675.92 46.05 54509.93 88888.00 2016-06-13 01:14:20.000 165 12675.85 46.05 54509.93 88888.00 2016-06-13 01:14:20.125 165 12675.83 46.05 54509.95 88888.00 2016-06-13 01:14:20.250 165 12675.77 46.02 54509.95 88888.00 2016-06-13 01:14:20.375 165 12675.77 46.05 54509.95 88888.00 2016-06-13 01:14:20.500 165 12675.85 46.05 54509.93 88888.00 2016-06-13 01:14:20.625 165 12675.90 46.05 54509.93 88888.00 2016-06-13 01:14:20.750 165 12675.88 46.00 54509.93 88888.00 2016-06-13 01:14:20.875 165 12675.88 46.00 54509.93 88888.00 2016-06-13 01:14:21.000 165 12675.88 46.00 54509.93 88888.00 2016-06-13 01:14:21.125 165 12675.88 46.00 54509.95 88888.00 2016-06-13 01:14:21.250 165 12675.83 46.00 54509.93 88888.00 2016-06-13 01:14:21.375 165 12675.85 45.98 54509.97 88888.00 2016-06-13 01:14:21.500 165 12675.88 46.00 54509.95 88888.00 2016-06-13 01:14:21.625 165 12675.90 46.00 54509.95 88888.00 2016-06-13 01:14:21.750 165 12675.85 45.92 54509.93 88888.00 2016-06-13 01:14:21.875 165 12675.88 45.98 54509.95 88888.00 2016-06-13 01:14:22.000 165 12675.88 46.02 54509.97 88888.00 2016-06-13 01:14:22.125 165 12675.85 46.00 54509.95 88888.00 2016-06-13 01:14:22.250 165 12675.80 45.98 54509.93 88888.00 2016-06-13 01:14:22.375 165 12675.88 46.00 54509.95 88888.00 2016-06-13 01:14:22.500 165 12675.95 46.02 54509.95 88888.00 2016-06-13 01:14:22.625 165 12675.92 46.02 54509.93 88888.00 2016-06-13 01:14:22.750 165 12675.88 46.02 54509.93 88888.00 2016-06-13 01:14:22.875 165 12675.88 46.05 54509.93 88888.00 2016-06-13 01:14:23.000 165 12675.95 46.02 54509.93 88888.00 2016-06-13 01:14:23.125 165 12676.00 46.05 54509.93 88888.00 2016-06-13 01:14:23.250 165 12676.02 46.08 54509.93 88888.00 2016-06-13 01:14:23.375 165 12676.02 46.10 54509.93 88888.00 2016-06-13 01:14:23.500 165 12675.98 46.08 54509.93 88888.00 2016-06-13 01:14:23.625 165 12675.92 46.12 54509.95 88888.00 2016-06-13 01:14:23.750 165 12675.95 46.17 54509.93 88888.00 2016-06-13 01:14:23.875 165 12676.05 46.15 54509.93 88888.00 2016-06-13 01:14:24.000 165 12676.12 46.12 54509.90 88888.00 2016-06-13 01:14:24.125 165 12676.15 46.15 54509.90 88888.00 2016-06-13 01:14:24.250 165 12676.08 46.17 54509.93 88888.00 2016-06-13 01:14:24.375 165 12676.12 46.15 54509.95 88888.00 2016-06-13 01:14:24.500 165 12676.20 46.17 54509.93 88888.00 2016-06-13 01:14:24.625 165 12676.17 46.20 54509.93 88888.00 2016-06-13 01:14:24.750 165 12676.15 46.20 54509.90 88888.00 2016-06-13 01:14:24.875 165 12676.17 46.20 54509.88 88888.00 2016-06-13 01:14:25.000 165 12676.25 46.20 54509.88 88888.00 2016-06-13 01:14:25.125 165 12676.25 46.23 54509.90 88888.00 2016-06-13 01:14:25.250 165 12676.25 46.23 54509.88 88888.00 2016-06-13 01:14:25.375 165 12676.25 46.23 54509.85 88888.00 2016-06-13 01:14:25.500 165 12676.25 46.27 54509.85 88888.00 2016-06-13 01:14:25.625 165 12676.25 46.27 54509.85 88888.00 2016-06-13 01:14:25.750 165 12676.20 46.27 54509.80 88888.00 2016-06-13 01:14:25.875 165 12676.25 46.25 54509.80 88888.00 2016-06-13 01:14:26.000 165 12676.30 46.25 54509.80 88888.00 2016-06-13 01:14:26.125 165 12676.35 46.27 54509.80 88888.00 2016-06-13 01:14:26.250 165 12676.40 46.30 54509.80 88888.00 2016-06-13 01:14:26.375 165 12676.42 46.30 54509.80 88888.00 2016-06-13 01:14:26.500 165 12676.45 46.27 54509.78 88888.00 2016-06-13 01:14:26.625 165 12676.52 46.35 54509.78 88888.00 2016-06-13 01:14:26.750 165 12676.50 46.40 54509.82 88888.00 2016-06-13 01:14:26.875 165 12676.45 46.38 54509.80 88888.00 2016-06-13 01:14:27.000 165 12676.38 46.35 54509.75 88888.00 2016-06-13 01:14:27.125 165 12676.40 46.38 54509.78 88888.00 2016-06-13 01:14:27.250 165 12676.45 46.40 54509.78 88888.00 2016-06-13 01:14:27.375 165 12676.52 46.42 54509.78 88888.00 2016-06-13 01:14:27.500 165 12676.50 46.45 54509.80 88888.00 2016-06-13 01:14:27.625 165 12676.45 46.45 54509.82 88888.00 2016-06-13 01:14:27.750 165 12676.55 46.45 54509.82 88888.00 2016-06-13 01:14:27.875 165 12676.62 46.45 54509.80 88888.00 2016-06-13 01:14:28.000 165 12676.60 46.50 54509.78 88888.00 2016-06-13 01:14:28.125 165 12676.55 46.50 54509.78 88888.00 2016-06-13 01:14:28.250 165 12676.55 46.50 54509.78 88888.00 2016-06-13 01:14:28.375 165 12676.60 46.52 54509.75 88888.00 2016-06-13 01:14:28.500 165 12676.67 46.52 54509.72 88888.00 2016-06-13 01:14:28.625 165 12676.67 46.52 54509.75 88888.00 2016-06-13 01:14:28.750 165 12676.67 46.50 54509.75 88888.00 2016-06-13 01:14:28.875 165 12676.62 46.52 54509.72 88888.00 2016-06-13 01:14:29.000 165 12676.60 46.58 54509.72 88888.00 2016-06-13 01:14:29.125 165 12676.60 46.58 54509.72 88888.00 2016-06-13 01:14:29.250 165 12676.62 46.58 54509.75 88888.00 2016-06-13 01:14:29.375 165 12676.73 46.58 54509.75 88888.00 2016-06-13 01:14:29.500 165 12676.73 46.62 54509.72 88888.00 2016-06-13 01:14:29.625 165 12676.70 46.62 54509.72 88888.00 2016-06-13 01:14:29.750 165 12676.62 46.62 54509.72 88888.00 2016-06-13 01:14:29.875 165 12676.65 46.62 54509.72 88888.00 2016-06-13 01:14:30.000 165 12676.67 46.60 54509.72 88888.00 2016-06-13 01:14:30.125 165 12676.67 46.62 54509.70 88888.00 2016-06-13 01:14:30.250 165 12676.67 46.60 54509.68 88888.00 2016-06-13 01:14:30.375 165 12676.65 46.62 54509.70 88888.00 2016-06-13 01:14:30.500 165 12676.70 46.60 54509.72 88888.00 2016-06-13 01:14:30.625 165 12676.75 46.65 54509.72 88888.00 2016-06-13 01:14:30.750 165 12676.77 46.60 54509.72 88888.00 2016-06-13 01:14:30.875 165 12676.77 46.55 54509.70 88888.00 2016-06-13 01:14:31.000 165 12676.75 46.58 54509.72 88888.00 2016-06-13 01:14:31.125 165 12676.77 46.58 54509.72 88888.00 2016-06-13 01:14:31.250 165 12676.80 46.62 54509.75 88888.00 2016-06-13 01:14:31.375 165 12676.80 46.62 54509.75 88888.00 2016-06-13 01:14:31.500 165 12676.77 46.65 54509.75 88888.00 2016-06-13 01:14:31.625 165 12676.77 46.65 54509.78 88888.00 2016-06-13 01:14:31.750 165 12676.75 46.65 54509.78 88888.00 2016-06-13 01:14:31.875 165 12676.77 46.62 54509.78 88888.00 2016-06-13 01:14:32.000 165 12676.80 46.65 54509.78 88888.00 2016-06-13 01:14:32.125 165 12676.77 46.62 54509.75 88888.00 2016-06-13 01:14:32.250 165 12676.75 46.60 54509.80 88888.00 2016-06-13 01:14:32.375 165 12676.83 46.60 54509.80 88888.00 2016-06-13 01:14:32.500 165 12676.85 46.60 54509.80 88888.00 2016-06-13 01:14:32.625 165 12676.85 46.62 54509.82 88888.00 2016-06-13 01:14:32.750 165 12676.83 46.62 54509.82 88888.00 2016-06-13 01:14:32.875 165 12676.80 46.65 54509.80 88888.00 2016-06-13 01:14:33.000 165 12676.88 46.65 54509.80 88888.00 2016-06-13 01:14:33.125 165 12676.88 46.62 54509.80 88888.00 2016-06-13 01:14:33.250 165 12676.83 46.58 54509.80 88888.00 2016-06-13 01:14:33.375 165 12676.85 46.60 54509.80 88888.00 2016-06-13 01:14:33.500 165 12676.90 46.65 54509.78 88888.00 2016-06-13 01:14:33.625 165 12676.85 46.67 54509.80 88888.00 2016-06-13 01:14:33.750 165 12676.80 46.67 54509.80 88888.00 2016-06-13 01:14:33.875 165 12676.90 46.65 54509.78 88888.00 2016-06-13 01:14:34.000 165 12676.92 46.65 54509.78 88888.00 2016-06-13 01:14:34.125 165 12676.85 46.65 54509.85 88888.00 2016-06-13 01:14:34.250 165 12676.80 46.65 54509.88 88888.00 2016-06-13 01:14:34.375 165 12676.77 46.65 54509.88 88888.00 2016-06-13 01:14:34.500 165 12676.75 46.62 54509.85 88888.00 2016-06-13 01:14:34.625 165 12676.75 46.65 54509.85 88888.00 2016-06-13 01:14:34.750 165 12676.80 46.62 54509.88 88888.00 2016-06-13 01:14:34.875 165 12676.83 46.58 54509.88 88888.00 2016-06-13 01:14:35.000 165 12676.83 46.58 54509.88 88888.00 2016-06-13 01:14:35.125 165 12676.85 46.55 54509.88 88888.00 2016-06-13 01:14:35.250 165 12676.80 46.58 54509.85 88888.00 2016-06-13 01:14:35.375 165 12676.83 46.58 54509.85 88888.00 2016-06-13 01:14:35.500 165 12676.85 46.58 54509.88 88888.00 2016-06-13 01:14:35.625 165 12676.83 46.55 54509.85 88888.00 2016-06-13 01:14:35.750 165 12676.80 46.50 54509.85 88888.00 2016-06-13 01:14:35.875 165 12676.77 46.52 54509.82 88888.00 2016-06-13 01:14:36.000 165 12676.77 46.55 54509.90 88888.00 2016-06-13 01:14:36.125 165 12676.73 46.52 54509.90 88888.00 2016-06-13 01:14:36.250 165 12676.73 46.50 54509.90 88888.00 2016-06-13 01:14:36.375 165 12676.73 46.50 54509.90 88888.00 2016-06-13 01:14:36.500 165 12676.70 46.50 54509.88 88888.00 2016-06-13 01:14:36.625 165 12676.62 46.48 54509.88 88888.00 2016-06-13 01:14:36.750 165 12676.65 46.48 54509.93 88888.00 2016-06-13 01:14:36.875 165 12676.62 46.48 54509.93 88888.00 2016-06-13 01:14:37.000 165 12676.65 46.45 54509.93 88888.00 2016-06-13 01:14:37.125 165 12676.65 46.42 54509.95 88888.00 2016-06-13 01:14:37.250 165 12676.60 46.48 54509.97 88888.00 2016-06-13 01:14:37.375 165 12676.58 46.48 54509.97 88888.00 2016-06-13 01:14:37.500 165 12676.52 46.45 54509.97 88888.00 2016-06-13 01:14:37.625 165 12676.60 46.38 54509.97 88888.00 2016-06-13 01:14:37.750 165 12676.65 46.35 54509.97 88888.00 2016-06-13 01:14:37.875 165 12676.62 46.35 54509.97 88888.00 2016-06-13 01:14:38.000 165 12676.55 46.38 54509.95 88888.00 2016-06-13 01:14:38.125 165 12676.50 46.35 54509.97 88888.00 2016-06-13 01:14:38.250 165 12676.50 46.35 54510.00 88888.00 2016-06-13 01:14:38.375 165 12676.52 46.38 54510.03 88888.00 2016-06-13 01:14:38.500 165 12676.42 46.35 54510.05 88888.00 2016-06-13 01:14:38.625 165 12676.40 46.35 54510.03 88888.00 2016-06-13 01:14:38.750 165 12676.38 46.38 54510.03 88888.00 2016-06-13 01:14:38.875 165 12676.40 46.40 54510.03 88888.00 2016-06-13 01:14:39.000 165 12676.38 46.38 54510.03 88888.00 2016-06-13 01:14:39.125 165 12676.35 46.35 54510.03 88888.00 2016-06-13 01:14:39.250 165 12676.30 46.35 54510.00 88888.00 2016-06-13 01:14:39.375 165 12676.33 46.35 54510.03 88888.00 2016-06-13 01:14:39.500 165 12676.30 46.35 54510.03 88888.00 2016-06-13 01:14:39.625 165 12676.17 46.35 54510.05 88888.00 2016-06-13 01:14:39.750 165 12676.17 46.35 54510.10 88888.00 2016-06-13 01:14:39.875 165 12676.27 46.30 54510.07 88888.00 2016-06-13 01:14:40.000 165 12676.25 46.30 54510.07 88888.00 2016-06-13 01:14:40.125 165 12676.25 46.33 54510.10 88888.00 2016-06-13 01:14:40.250 165 12676.30 46.27 54510.10 88888.00 2016-06-13 01:14:40.375 165 12676.33 46.27 54510.10 88888.00 2016-06-13 01:14:40.500 165 12676.27 46.27 54510.10 88888.00 2016-06-13 01:14:40.625 165 12676.25 46.27 54510.10 88888.00 2016-06-13 01:14:40.750 165 12676.23 46.25 54510.07 88888.00 2016-06-13 01:14:40.875 165 12676.23 46.25 54510.07 88888.00 2016-06-13 01:14:41.000 165 12676.17 46.27 54510.07 88888.00 2016-06-13 01:14:41.125 165 12676.12 46.25 54510.10 88888.00 2016-06-13 01:14:41.250 165 12676.08 46.23 54510.10 88888.00 2016-06-13 01:14:41.375 165 12676.08 46.23 54510.10 88888.00 2016-06-13 01:14:41.500 165 12676.08 46.25 54510.10 88888.00 2016-06-13 01:14:41.625 165 12676.08 46.20 54510.10 88888.00 2016-06-13 01:14:41.750 165 12676.02 46.20 54510.10 88888.00 2016-06-13 01:14:41.875 165 12676.02 46.23 54510.12 88888.00 2016-06-13 01:14:42.000 165 12676.05 46.20 54510.10 88888.00 2016-06-13 01:14:42.125 165 12676.02 46.17 54510.12 88888.00 2016-06-13 01:14:42.250 165 12675.98 46.17 54510.15 88888.00 2016-06-13 01:14:42.375 165 12676.02 46.20 54510.15 88888.00 2016-06-13 01:14:42.500 165 12676.00 46.20 54510.18 88888.00 2016-06-13 01:14:42.625 165 12676.00 46.15 54510.12 88888.00 2016-06-13 01:14:42.750 165 12675.98 46.12 54510.15 88888.00 2016-06-13 01:14:42.875 165 12675.92 46.12 54510.15 88888.00 2016-06-13 01:14:43.000 165 12675.95 46.15 54510.15 88888.00 2016-06-13 01:14:43.125 165 12675.98 46.15 54510.15 88888.00 2016-06-13 01:14:43.250 165 12675.98 46.12 54510.15 88888.00 2016-06-13 01:14:43.375 165 12675.95 46.12 54510.15 88888.00 2016-06-13 01:14:43.500 165 12675.98 46.12 54510.18 88888.00 2016-06-13 01:14:43.625 165 12675.95 46.12 54510.15 88888.00 2016-06-13 01:14:43.750 165 12675.92 46.12 54510.18 88888.00 2016-06-13 01:14:43.875 165 12675.88 46.12 54510.18 88888.00 2016-06-13 01:14:44.000 165 12675.85 46.15 54510.15 88888.00 2016-06-13 01:14:44.125 165 12675.83 46.12 54510.18 88888.00 2016-06-13 01:14:44.250 165 12675.85 46.10 54510.15 88888.00 2016-06-13 01:14:44.375 165 12675.90 46.10 54510.18 88888.00 2016-06-13 01:14:44.500 165 12675.88 46.10 54510.18 88888.00 2016-06-13 01:14:44.625 165 12675.77 46.10 54510.20 88888.00 2016-06-13 01:14:44.750 165 12675.83 46.08 54510.18 88888.00 2016-06-13 01:14:44.875 165 12675.83 46.08 54510.18 88888.00 2016-06-13 01:14:45.000 165 12675.75 46.08 54510.18 88888.00 2016-06-13 01:14:45.125 165 12675.75 46.10 54510.18 88888.00 2016-06-13 01:14:45.250 165 12675.77 46.10 54510.22 88888.00 2016-06-13 01:14:45.375 165 12675.83 46.15 54510.22 88888.00 2016-06-13 01:14:45.500 165 12675.80 46.10 54510.22 88888.00 2016-06-13 01:14:45.625 165 12675.77 46.08 54510.20 88888.00 2016-06-13 01:14:45.750 165 12675.70 46.08 54510.20 88888.00 2016-06-13 01:14:45.875 165 12675.65 46.00 54510.22 88888.00 2016-06-13 01:14:46.000 165 12675.70 46.00 54510.20 88888.00 2016-06-13 01:14:46.125 165 12675.73 46.02 54510.20 88888.00 2016-06-13 01:14:46.250 165 12675.65 46.02 54510.20 88888.00 2016-06-13 01:14:46.375 165 12675.60 46.00 54510.20 88888.00 2016-06-13 01:14:46.500 165 12675.62 46.02 54510.22 88888.00 2016-06-13 01:14:46.625 165 12675.65 46.02 54510.22 88888.00 2016-06-13 01:14:46.750 165 12675.67 46.02 54510.20 88888.00 2016-06-13 01:14:46.875 165 12675.60 45.98 54510.20 88888.00 2016-06-13 01:14:47.000 165 12675.55 45.95 54510.22 88888.00 2016-06-13 01:14:47.125 165 12675.55 45.95 54510.22 88888.00 2016-06-13 01:14:47.250 165 12675.55 45.95 54510.25 88888.00 2016-06-13 01:14:47.375 165 12675.52 45.95 54510.22 88888.00 2016-06-13 01:14:47.500 165 12675.50 45.95 54510.22 88888.00 2016-06-13 01:14:47.625 165 12675.52 45.98 54510.22 88888.00 2016-06-13 01:14:47.750 165 12675.55 46.00 54510.22 88888.00 2016-06-13 01:14:47.875 165 12675.58 45.98 54510.22 88888.00 2016-06-13 01:14:48.000 165 12675.52 45.92 54510.22 88888.00 2016-06-13 01:14:48.125 165 12675.52 45.90 54510.22 88888.00 2016-06-13 01:14:48.250 165 12675.62 45.88 54510.25 88888.00 2016-06-13 01:14:48.375 165 12675.62 45.88 54510.22 88888.00 2016-06-13 01:14:48.500 165 12675.60 45.88 54510.25 88888.00 2016-06-13 01:14:48.625 165 12675.50 45.88 54510.25 88888.00 2016-06-13 01:14:48.750 165 12675.48 45.88 54510.25 88888.00 2016-06-13 01:14:48.875 165 12675.52 45.85 54510.28 88888.00 2016-06-13 01:14:49.000 165 12675.58 45.88 54510.25 88888.00 2016-06-13 01:14:49.125 165 12675.58 45.85 54510.22 88888.00 2016-06-13 01:14:49.250 165 12675.50 45.83 54510.25 88888.00 2016-06-13 01:14:49.375 165 12675.52 45.83 54510.25 88888.00 2016-06-13 01:14:49.500 165 12675.55 45.83 54510.25 88888.00 2016-06-13 01:14:49.625 165 12675.60 45.83 54510.28 88888.00 2016-06-13 01:14:49.750 165 12675.58 45.80 54510.28 88888.00 2016-06-13 01:14:49.875 165 12675.55 45.80 54510.28 88888.00 2016-06-13 01:14:50.000 165 12675.55 45.80 54510.25 88888.00 2016-06-13 01:14:50.125 165 12675.55 45.77 54510.25 88888.00 2016-06-13 01:14:50.250 165 12675.55 45.75 54510.28 88888.00 2016-06-13 01:14:50.375 165 12675.58 45.75 54510.28 88888.00 2016-06-13 01:14:50.500 165 12675.52 45.73 54510.28 88888.00 2016-06-13 01:14:50.625 165 12675.52 45.70 54510.28 88888.00 2016-06-13 01:14:50.750 165 12675.52 45.70 54510.28 88888.00 2016-06-13 01:14:50.875 165 12675.50 45.67 54510.30 88888.00 2016-06-13 01:14:51.000 165 12675.48 45.65 54510.28 88888.00 2016-06-13 01:14:51.125 165 12675.48 45.65 54510.30 88888.00 2016-06-13 01:14:51.250 165 12675.45 45.65 54510.30 88888.00 2016-06-13 01:14:51.375 165 12675.42 45.67 54510.30 88888.00 2016-06-13 01:14:51.500 165 12675.48 45.62 54510.30 88888.00 2016-06-13 01:14:51.625 165 12675.45 45.62 54510.30 88888.00 2016-06-13 01:14:51.750 165 12675.42 45.60 54510.32 88888.00 2016-06-13 01:14:51.875 165 12675.42 45.60 54510.32 88888.00 2016-06-13 01:14:52.000 165 12675.48 45.60 54510.30 88888.00 2016-06-13 01:14:52.125 165 12675.48 45.58 54510.32 88888.00 2016-06-13 01:14:52.250 165 12675.42 45.55 54510.32 88888.00 2016-06-13 01:14:52.375 165 12675.42 45.58 54510.32 88888.00 2016-06-13 01:14:52.500 165 12675.45 45.55 54510.32 88888.00 2016-06-13 01:14:52.625 165 12675.40 45.50 54510.32 88888.00 2016-06-13 01:14:52.750 165 12675.40 45.45 54510.32 88888.00 2016-06-13 01:14:52.875 165 12675.50 45.48 54510.32 88888.00 2016-06-13 01:14:53.000 165 12675.52 45.48 54510.35 88888.00 2016-06-13 01:14:53.125 165 12675.55 45.48 54510.32 88888.00 2016-06-13 01:14:53.250 165 12675.50 45.42 54510.32 88888.00 2016-06-13 01:14:53.375 165 12675.42 45.40 54510.32 88888.00 2016-06-13 01:14:53.500 165 12675.42 45.40 54510.30 88888.00 2016-06-13 01:14:53.625 165 12675.40 45.42 54510.30 88888.00 2016-06-13 01:14:53.750 165 12675.45 45.42 54510.32 88888.00 2016-06-13 01:14:53.875 165 12675.45 45.38 54510.32 88888.00 2016-06-13 01:14:54.000 165 12675.42 45.35 54510.35 88888.00 2016-06-13 01:14:54.125 165 12675.38 45.35 54510.32 88888.00 2016-06-13 01:14:54.250 165 12675.40 45.33 54510.35 88888.00 2016-06-13 01:14:54.375 165 12675.40 45.30 54510.35 88888.00 2016-06-13 01:14:54.500 165 12675.38 45.27 54510.35 88888.00 2016-06-13 01:14:54.625 165 12675.38 45.25 54510.38 88888.00 2016-06-13 01:14:54.750 165 12675.35 45.23 54510.38 88888.00 2016-06-13 01:14:54.875 165 12675.30 45.25 54510.38 88888.00 2016-06-13 01:14:55.000 165 12675.25 45.23 54510.38 88888.00 2016-06-13 01:14:55.125 165 12675.25 45.17 54510.38 88888.00 2016-06-13 01:14:55.250 165 12675.27 45.15 54510.38 88888.00 2016-06-13 01:14:55.375 165 12675.35 45.12 54510.38 88888.00 2016-06-13 01:14:55.500 165 12675.33 45.15 54510.38 88888.00 2016-06-13 01:14:55.625 165 12675.30 45.12 54510.43 88888.00 2016-06-13 01:14:55.750 165 12675.30 45.10 54510.43 88888.00 2016-06-13 01:14:55.875 165 12675.25 45.10 54510.43 88888.00 2016-06-13 01:14:56.000 165 12675.23 45.08 54510.43 88888.00 2016-06-13 01:14:56.125 165 12675.25 45.08 54510.40 88888.00 2016-06-13 01:14:56.250 165 12675.20 45.05 54510.38 88888.00 2016-06-13 01:14:56.375 165 12675.20 44.98 54510.40 88888.00 2016-06-13 01:14:56.500 165 12675.20 44.98 54510.40 88888.00 2016-06-13 01:14:56.625 165 12675.23 45.00 54510.43 88888.00 2016-06-13 01:14:56.750 165 12675.20 45.00 54510.45 88888.00 2016-06-13 01:14:56.875 165 12675.17 44.95 54510.43 88888.00 2016-06-13 01:14:57.000 165 12675.15 44.90 54510.40 88888.00 2016-06-13 01:14:57.125 165 12675.15 44.90 54510.45 88888.00 2016-06-13 01:14:57.250 165 12675.10 44.90 54510.45 88888.00 2016-06-13 01:14:57.375 165 12675.15 44.90 54510.47 88888.00 2016-06-13 01:14:57.500 165 12675.15 44.88 54510.45 88888.00 2016-06-13 01:14:57.625 165 12675.12 44.85 54510.47 88888.00 2016-06-13 01:14:57.750 165 12675.12 44.83 54510.47 88888.00 2016-06-13 01:14:57.875 165 12675.10 44.80 54510.47 88888.00 2016-06-13 01:14:58.000 165 12675.05 44.77 54510.45 88888.00 2016-06-13 01:14:58.125 165 12675.02 44.75 54510.45 88888.00 2016-06-13 01:14:58.250 165 12675.02 44.73 54510.45 88888.00 2016-06-13 01:14:58.375 165 12675.10 44.75 54510.47 88888.00 2016-06-13 01:14:58.500 165 12675.12 44.77 54510.47 88888.00 2016-06-13 01:14:58.625 165 12675.10 44.75 54510.47 88888.00 2016-06-13 01:14:58.750 165 12675.02 44.67 54510.47 88888.00 2016-06-13 01:14:58.875 165 12675.00 44.65 54510.50 88888.00 2016-06-13 01:14:59.000 165 12675.00 44.62 54510.50 88888.00 2016-06-13 01:14:59.125 165 12675.05 44.62 54510.50 88888.00 2016-06-13 01:14:59.250 165 12675.02 44.60 54510.50 88888.00 2016-06-13 01:14:59.375 165 12675.05 44.60 54510.50 88888.00 2016-06-13 01:14:59.500 165 12674.98 44.58 54510.53 88888.00 2016-06-13 01:14:59.625 165 12674.90 44.60 54510.53 88888.00 2016-06-13 01:14:59.750 165 12674.90 44.60 54510.53 88888.00 2016-06-13 01:14:59.875 165 12674.80 44.58 54510.53 88888.00 2016-06-13 01:15:00.000 165 12674.80 44.55 54510.53 88888.00 2016-06-13 01:15:00.125 165 12674.80 44.52 54510.50 88888.00 2016-06-13 01:15:00.250 165 12674.73 44.50 54510.53 88888.00 2016-06-13 01:15:00.375 165 12674.75 44.55 54510.50 88888.00 2016-06-13 01:15:00.500 165 12674.75 44.50 54510.53 88888.00 2016-06-13 01:15:00.625 165 12674.83 44.48 54510.53 88888.00 2016-06-13 01:15:00.750 165 12674.90 44.48 54510.50 88888.00 2016-06-13 01:15:00.875 165 12674.88 44.50 54510.50 88888.00 2016-06-13 01:15:01.000 165 12674.80 44.45 54510.53 88888.00 2016-06-13 01:15:01.125 165 12674.83 44.48 54510.53 88888.00 2016-06-13 01:15:01.250 165 12674.80 44.48 54510.55 88888.00 2016-06-13 01:15:01.375 165 12674.77 44.45 54510.55 88888.00 2016-06-13 01:15:01.500 165 12674.77 44.48 54510.55 88888.00 2016-06-13 01:15:01.625 165 12674.80 44.48 54510.55 88888.00 2016-06-13 01:15:01.750 165 12674.80 44.45 54510.55 88888.00 2016-06-13 01:15:01.875 165 12674.77 44.42 54510.55 88888.00 2016-06-13 01:15:02.000 165 12674.73 44.42 54510.55 88888.00 2016-06-13 01:15:02.125 165 12674.70 44.45 54510.53 88888.00 2016-06-13 01:15:02.250 165 12674.65 44.38 54510.53 88888.00 2016-06-13 01:15:02.375 165 12674.67 44.40 54510.53 88888.00 2016-06-13 01:15:02.500 165 12674.73 44.42 54510.53 88888.00 2016-06-13 01:15:02.625 165 12674.77 44.40 54510.53 88888.00 2016-06-13 01:15:02.750 165 12674.73 44.40 54510.53 88888.00 2016-06-13 01:15:02.875 165 12674.75 44.38 54510.53 88888.00 2016-06-13 01:15:03.000 165 12674.75 44.38 54510.55 88888.00 2016-06-13 01:15:03.125 165 12674.75 44.38 54510.55 88888.00 2016-06-13 01:15:03.250 165 12674.73 44.40 54510.57 88888.00 2016-06-13 01:15:03.375 165 12674.75 44.35 54510.55 88888.00 2016-06-13 01:15:03.500 165 12674.73 44.40 54510.53 88888.00 2016-06-13 01:15:03.625 165 12674.77 44.42 54510.53 88888.00 2016-06-13 01:15:03.750 165 12674.80 44.40 54510.55 88888.00 2016-06-13 01:15:03.875 165 12674.75 44.40 54510.53 88888.00 2016-06-13 01:15:04.000 165 12674.73 44.38 54510.53 88888.00 2016-06-13 01:15:04.125 165 12674.65 44.38 54510.53 88888.00 2016-06-13 01:15:04.250 165 12674.67 44.35 54510.55 88888.00 2016-06-13 01:15:04.375 165 12674.70 44.35 54510.53 88888.00 2016-06-13 01:15:04.500 165 12674.67 44.38 54510.50 88888.00 2016-06-13 01:15:04.625 165 12674.70 44.38 54510.50 88888.00 2016-06-13 01:15:04.750 165 12674.67 44.38 54510.53 88888.00 2016-06-13 01:15:04.875 165 12674.67 44.40 54510.53 88888.00 2016-06-13 01:15:05.000 165 12674.67 44.38 54510.53 88888.00 2016-06-13 01:15:05.125 165 12674.70 44.38 54510.53 88888.00 2016-06-13 01:15:05.250 165 12674.67 44.40 54510.55 88888.00 2016-06-13 01:15:05.375 165 12674.62 44.38 54510.53 88888.00 2016-06-13 01:15:05.500 165 12674.62 44.38 54510.53 88888.00 2016-06-13 01:15:05.625 165 12674.62 44.35 54510.53 88888.00 2016-06-13 01:15:05.750 165 12674.58 44.33 54510.50 88888.00 2016-06-13 01:15:05.875 165 12674.55 44.30 54510.50 88888.00 2016-06-13 01:15:06.000 165 12674.50 44.33 54510.50 88888.00 2016-06-13 01:15:06.125 165 12674.55 44.33 54510.50 88888.00 2016-06-13 01:15:06.250 165 12674.50 44.30 54510.50 88888.00 2016-06-13 01:15:06.375 165 12674.55 44.33 54510.47 88888.00 2016-06-13 01:15:06.500 165 12674.55 44.33 54510.45 88888.00 2016-06-13 01:15:06.625 165 12674.55 44.33 54510.45 88888.00 2016-06-13 01:15:06.750 165 12674.60 44.27 54510.45 88888.00 2016-06-13 01:15:06.875 165 12674.58 44.27 54510.45 88888.00 2016-06-13 01:15:07.000 165 12674.52 44.25 54510.47 88888.00 2016-06-13 01:15:07.125 165 12674.52 44.23 54510.47 88888.00 2016-06-13 01:15:07.250 165 12674.50 44.17 54510.43 88888.00 2016-06-13 01:15:07.375 165 12674.52 44.20 54510.45 88888.00 2016-06-13 01:15:07.500 165 12674.55 44.23 54510.50 88888.00 2016-06-13 01:15:07.625 165 12674.55 44.23 54510.47 88888.00 2016-06-13 01:15:07.750 165 12674.52 44.20 54510.47 88888.00 2016-06-13 01:15:07.875 165 12674.55 44.17 54510.47 88888.00 2016-06-13 01:15:08.000 165 12674.60 44.17 54510.45 88888.00 2016-06-13 01:15:08.125 165 12674.60 44.17 54510.45 88888.00 2016-06-13 01:15:08.250 165 12674.55 44.15 54510.45 88888.00 2016-06-13 01:15:08.375 165 12674.58 44.17 54510.47 88888.00 2016-06-13 01:15:08.500 165 12674.58 44.15 54510.47 88888.00 2016-06-13 01:15:08.625 165 12674.55 44.15 54510.45 88888.00 2016-06-13 01:15:08.750 165 12674.50 44.10 54510.43 88888.00 2016-06-13 01:15:08.875 165 12674.48 44.15 54510.45 88888.00 2016-06-13 01:15:09.000 165 12674.48 44.10 54510.45 88888.00 2016-06-13 01:15:09.125 165 12674.42 44.08 54510.47 88888.00 2016-06-13 01:15:09.250 165 12674.40 44.08 54510.45 88888.00 2016-06-13 01:15:09.375 165 12674.40 44.08 54510.45 88888.00 2016-06-13 01:15:09.500 165 12674.40 44.08 54510.45 88888.00 2016-06-13 01:15:09.625 165 12674.45 44.08 54510.47 88888.00 2016-06-13 01:15:09.750 165 12674.58 44.05 54510.47 88888.00 2016-06-13 01:15:09.875 165 12674.60 44.05 54510.47 88888.00 2016-06-13 01:15:10.000 165 12674.55 44.05 54510.43 88888.00 2016-06-13 01:15:10.125 165 12674.48 44.05 54510.45 88888.00 2016-06-13 01:15:10.250 165 12674.45 44.02 54510.45 88888.00 2016-06-13 01:15:10.375 165 12674.50 44.00 54510.47 88888.00 2016-06-13 01:15:10.500 165 12674.52 44.00 54510.45 88888.00 2016-06-13 01:15:10.625 165 12674.62 44.02 54510.45 88888.00 2016-06-13 01:15:10.750 165 12674.70 43.98 54510.47 88888.00 2016-06-13 01:15:10.875 165 12674.75 43.98 54510.47 88888.00 2016-06-13 01:15:11.000 165 12674.70 43.98 54510.45 88888.00 2016-06-13 01:15:11.125 165 12674.60 43.98 54510.47 88888.00 2016-06-13 01:15:11.250 165 12674.55 43.95 54510.45 88888.00 2016-06-13 01:15:11.375 165 12674.58 43.95 54510.47 88888.00 2016-06-13 01:15:11.500 165 12674.55 43.92 54510.47 88888.00 2016-06-13 01:15:11.625 165 12674.58 43.90 54510.45 88888.00 2016-06-13 01:15:11.750 165 12674.58 43.90 54510.45 88888.00 2016-06-13 01:15:11.875 165 12674.60 43.90 54510.45 88888.00 2016-06-13 01:15:12.000 165 12674.58 43.88 54510.45 88888.00 2016-06-13 01:15:12.125 165 12674.58 43.88 54510.45 88888.00 2016-06-13 01:15:12.250 165 12674.52 43.88 54510.45 88888.00 2016-06-13 01:15:12.375 165 12674.58 43.90 54510.45 88888.00 2016-06-13 01:15:12.500 165 12674.65 43.88 54510.45 88888.00 2016-06-13 01:15:12.625 165 12674.65 43.85 54510.47 88888.00 2016-06-13 01:15:12.750 165 12674.60 43.83 54510.45 88888.00 2016-06-13 01:15:12.875 165 12674.62 43.80 54510.43 88888.00 2016-06-13 01:15:13.000 165 12674.67 43.77 54510.40 88888.00 2016-06-13 01:15:13.125 165 12674.70 43.75 54510.43 88888.00 2016-06-13 01:15:13.250 165 12674.70 43.75 54510.43 88888.00 2016-06-13 01:15:13.375 165 12674.73 43.77 54510.43 88888.00 2016-06-13 01:15:13.500 165 12674.65 43.80 54510.43 88888.00 2016-06-13 01:15:13.625 165 12674.62 43.75 54510.43 88888.00 2016-06-13 01:15:13.750 165 12674.67 43.73 54510.43 88888.00 2016-06-13 01:15:13.875 165 12674.62 43.73 54510.43 88888.00 2016-06-13 01:15:14.000 165 12674.62 43.70 54510.40 88888.00 2016-06-13 01:15:14.125 165 12674.58 43.65 54510.43 88888.00 2016-06-13 01:15:14.250 165 12674.52 43.62 54510.43 88888.00 2016-06-13 01:15:14.375 165 12674.50 43.62 54510.43 88888.00 2016-06-13 01:15:14.500 165 12674.52 43.65 54510.43 88888.00 2016-06-13 01:15:14.625 165 12674.50 43.62 54510.43 88888.00 2016-06-13 01:15:14.750 165 12674.52 43.65 54510.43 88888.00 2016-06-13 01:15:14.875 165 12674.55 43.65 54510.43 88888.00 2016-06-13 01:15:15.000 165 12674.62 43.60 54510.40 88888.00 2016-06-13 01:15:15.125 165 12674.70 43.55 54510.43 88888.00 2016-06-13 01:15:15.250 165 12674.62 43.52 54510.43 88888.00 2016-06-13 01:15:15.375 165 12674.60 43.52 54510.43 88888.00 2016-06-13 01:15:15.500 165 12674.58 43.55 54510.45 88888.00 2016-06-13 01:15:15.625 165 12674.52 43.55 54510.43 88888.00 2016-06-13 01:15:15.750 165 12674.55 43.58 54510.43 88888.00 2016-06-13 01:15:15.875 165 12674.58 43.52 54510.45 88888.00 2016-06-13 01:15:16.000 165 12674.62 43.50 54510.43 88888.00 2016-06-13 01:15:16.125 165 12674.60 43.50 54510.43 88888.00 2016-06-13 01:15:16.250 165 12674.50 43.48 54510.45 88888.00 2016-06-13 01:15:16.375 165 12674.50 43.45 54510.43 88888.00 2016-06-13 01:15:16.500 165 12674.55 43.42 54510.43 88888.00 2016-06-13 01:15:16.625 165 12674.55 43.45 54510.43 88888.00 2016-06-13 01:15:16.750 165 12674.48 43.48 54510.43 88888.00 2016-06-13 01:15:16.875 165 12674.42 43.40 54510.43 88888.00 2016-06-13 01:15:17.000 165 12674.42 43.35 54510.40 88888.00 2016-06-13 01:15:17.125 165 12674.45 43.38 54510.43 88888.00 2016-06-13 01:15:17.250 165 12674.42 43.33 54510.40 88888.00 2016-06-13 01:15:17.375 165 12674.42 43.33 54510.40 88888.00 2016-06-13 01:15:17.500 165 12674.35 43.35 54510.43 88888.00 2016-06-13 01:15:17.625 165 12674.38 43.35 54510.43 88888.00 2016-06-13 01:15:17.750 165 12674.42 43.35 54510.40 88888.00 2016-06-13 01:15:17.875 165 12674.45 43.35 54510.40 88888.00 2016-06-13 01:15:18.000 165 12674.45 43.30 54510.43 88888.00 2016-06-13 01:15:18.125 165 12674.45 43.30 54510.40 88888.00 2016-06-13 01:15:18.250 165 12674.40 43.25 54510.40 88888.00 2016-06-13 01:15:18.375 165 12674.42 43.25 54510.40 88888.00 2016-06-13 01:15:18.500 165 12674.48 43.25 54510.43 88888.00 2016-06-13 01:15:18.625 165 12674.52 43.25 54510.40 88888.00 2016-06-13 01:15:18.750 165 12674.50 43.23 54510.38 88888.00 2016-06-13 01:15:18.875 165 12674.52 43.25 54510.40 88888.00 2016-06-13 01:15:19.000 165 12674.58 43.20 54510.38 88888.00 2016-06-13 01:15:19.125 165 12674.50 43.20 54510.38 88888.00 2016-06-13 01:15:19.250 165 12674.48 43.15 54510.38 88888.00 2016-06-13 01:15:19.375 165 12674.50 43.17 54510.38 88888.00 2016-06-13 01:15:19.500 165 12674.55 43.17 54510.38 88888.00 2016-06-13 01:15:19.625 165 12674.55 43.17 54510.40 88888.00 2016-06-13 01:15:19.750 165 12674.50 43.20 54510.38 88888.00 2016-06-13 01:15:19.875 165 12674.48 43.17 54510.35 88888.00 2016-06-13 01:15:20.000 165 12674.48 43.12 54510.35 88888.00 2016-06-13 01:15:20.125 165 12674.50 43.12 54510.32 88888.00 2016-06-13 01:15:20.250 165 12674.42 43.12 54510.32 88888.00 2016-06-13 01:15:20.375 165 12674.48 43.15 54510.32 88888.00 2016-06-13 01:15:20.500 165 12674.45 43.12 54510.32 88888.00 2016-06-13 01:15:20.625 165 12674.45 43.15 54510.32 88888.00 2016-06-13 01:15:20.750 165 12674.50 43.12 54510.32 88888.00 2016-06-13 01:15:20.875 165 12674.45 43.08 54510.32 88888.00 2016-06-13 01:15:21.000 165 12674.42 43.08 54510.32 88888.00 2016-06-13 01:15:21.125 165 12674.42 43.10 54510.35 88888.00 2016-06-13 01:15:21.250 165 12674.40 43.08 54510.38 88888.00 2016-06-13 01:15:21.375 165 12674.45 43.12 54510.32 88888.00 2016-06-13 01:15:21.500 165 12674.48 43.12 54510.35 88888.00 2016-06-13 01:15:21.625 165 12674.50 43.12 54510.32 88888.00 2016-06-13 01:15:21.750 165 12674.48 43.12 54510.30 88888.00 2016-06-13 01:15:21.875 165 12674.45 43.15 54510.30 88888.00 2016-06-13 01:15:22.000 165 12674.45 43.15 54510.32 88888.00 2016-06-13 01:15:22.125 165 12674.50 43.12 54510.32 88888.00 2016-06-13 01:15:22.250 165 12674.52 43.12 54510.30 88888.00 2016-06-13 01:15:22.375 165 12674.58 43.12 54510.28 88888.00 2016-06-13 01:15:22.500 165 12674.52 43.10 54510.28 88888.00 2016-06-13 01:15:22.625 165 12674.52 43.10 54510.28 88888.00 2016-06-13 01:15:22.750 165 12674.52 43.10 54510.25 88888.00 2016-06-13 01:15:22.875 165 12674.55 43.10 54510.25 88888.00 2016-06-13 01:15:23.000 165 12674.48 43.08 54510.25 88888.00 2016-06-13 01:15:23.125 165 12674.48 43.08 54510.28 88888.00 2016-06-13 01:15:23.250 165 12674.52 43.08 54510.30 88888.00 2016-06-13 01:15:23.375 165 12674.62 43.08 54510.28 88888.00 2016-06-13 01:15:23.500 165 12674.62 43.05 54510.28 88888.00 2016-06-13 01:15:23.625 165 12674.60 43.05 54510.25 88888.00 2016-06-13 01:15:23.750 165 12674.58 43.08 54510.25 88888.00 2016-06-13 01:15:23.875 165 12674.55 43.05 54510.25 88888.00 2016-06-13 01:15:24.000 165 12674.60 43.02 54510.25 88888.00 2016-06-13 01:15:24.125 165 12674.60 43.02 54510.25 88888.00 2016-06-13 01:15:24.250 165 12674.62 43.00 54510.22 88888.00 2016-06-13 01:15:24.375 165 12674.62 43.02 54510.22 88888.00 2016-06-13 01:15:24.500 165 12674.55 43.02 54510.20 88888.00 2016-06-13 01:15:24.625 165 12674.52 43.00 54510.20 88888.00 2016-06-13 01:15:24.750 165 12674.50 42.92 54510.20 88888.00 2016-06-13 01:15:24.875 165 12674.58 42.92 54510.20 88888.00 2016-06-13 01:15:25.000 165 12674.62 42.92 54510.18 88888.00 2016-06-13 01:15:25.125 165 12674.67 42.98 54510.18 88888.00 2016-06-13 01:15:25.250 165 12674.60 43.00 54510.18 88888.00 2016-06-13 01:15:25.375 165 12674.52 42.95 54510.18 88888.00 2016-06-13 01:15:25.500 165 12674.52 42.90 54510.18 88888.00 2016-06-13 01:15:25.625 165 12674.58 42.90 54510.15 88888.00 2016-06-13 01:15:25.750 165 12674.58 42.92 54510.18 88888.00 2016-06-13 01:15:25.875 165 12674.60 42.90 54510.15 88888.00 2016-06-13 01:15:26.000 165 12674.62 42.88 54510.15 88888.00 2016-06-13 01:15:26.125 165 12674.60 42.88 54510.15 88888.00 2016-06-13 01:15:26.250 165 12674.58 42.88 54510.15 88888.00 2016-06-13 01:15:26.375 165 12674.60 42.90 54510.12 88888.00 2016-06-13 01:15:26.500 165 12674.55 42.88 54510.12 88888.00 2016-06-13 01:15:26.625 165 12674.60 42.85 54510.12 88888.00 2016-06-13 01:15:26.750 165 12674.58 42.85 54510.10 88888.00 2016-06-13 01:15:26.875 165 12674.60 42.83 54510.12 88888.00 2016-06-13 01:15:27.000 165 12674.67 42.80 54510.12 88888.00 2016-06-13 01:15:27.125 165 12674.62 42.77 54510.12 88888.00 2016-06-13 01:15:27.250 165 12674.60 42.77 54510.15 88888.00 2016-06-13 01:15:27.375 165 12674.62 42.77 54510.15 88888.00 2016-06-13 01:15:27.500 165 12674.55 42.75 54510.12 88888.00 2016-06-13 01:15:27.625 165 12674.60 42.75 54510.12 88888.00 2016-06-13 01:15:27.750 165 12674.67 42.73 54510.15 88888.00 2016-06-13 01:15:27.875 165 12674.67 42.73 54510.15 88888.00 2016-06-13 01:15:28.000 165 12674.58 42.73 54510.12 88888.00 2016-06-13 01:15:28.125 165 12674.55 42.75 54510.10 88888.00 2016-06-13 01:15:28.250 165 12674.60 42.73 54510.10 88888.00 2016-06-13 01:15:28.375 165 12674.60 42.70 54510.10 88888.00 2016-06-13 01:15:28.500 165 12674.62 42.65 54510.10 88888.00 2016-06-13 01:15:28.625 165 12674.73 42.67 54510.10 88888.00 2016-06-13 01:15:28.750 165 12674.77 42.70 54510.10 88888.00 2016-06-13 01:15:28.875 165 12674.70 42.70 54510.07 88888.00 2016-06-13 01:15:29.000 165 12674.65 42.65 54510.07 88888.00 2016-06-13 01:15:29.125 165 12674.67 42.60 54510.10 88888.00 2016-06-13 01:15:29.250 165 12674.65 42.60 54510.10 88888.00 2016-06-13 01:15:29.375 165 12674.65 42.62 54510.10 88888.00 2016-06-13 01:15:29.500 165 12674.62 42.65 54510.10 88888.00 2016-06-13 01:15:29.625 165 12674.65 42.62 54510.10 88888.00 2016-06-13 01:15:29.750 165 12674.65 42.60 54510.10 88888.00 2016-06-13 01:15:29.875 165 12674.67 42.58 54510.12 88888.00 2016-06-13 01:15:30.000 165 12674.67 42.58 54510.10 88888.00 2016-06-13 01:15:30.125 165 12674.70 42.55 54510.10 88888.00 2016-06-13 01:15:30.250 165 12674.60 42.50 54510.10 88888.00 2016-06-13 01:15:30.375 165 12674.60 42.50 54510.10 88888.00 2016-06-13 01:15:30.500 165 12674.62 42.50 54510.10 88888.00 2016-06-13 01:15:30.625 165 12674.67 42.50 54510.10 88888.00 2016-06-13 01:15:30.750 165 12674.67 42.50 54510.07 88888.00 2016-06-13 01:15:30.875 165 12674.62 42.50 54510.05 88888.00 2016-06-13 01:15:31.000 165 12674.60 42.48 54510.05 88888.00 2016-06-13 01:15:31.125 165 12674.52 42.48 54510.05 88888.00 2016-06-13 01:15:31.250 165 12674.50 42.48 54510.07 88888.00 2016-06-13 01:15:31.375 165 12674.50 42.50 54510.05 88888.00 2016-06-13 01:15:31.500 165 12674.50 42.50 54510.05 88888.00 2016-06-13 01:15:31.625 165 12674.58 42.45 54510.07 88888.00 2016-06-13 01:15:31.750 165 12674.58 42.45 54510.07 88888.00 2016-06-13 01:15:31.875 165 12674.55 42.42 54510.07 88888.00 2016-06-13 01:15:32.000 165 12674.58 42.45 54510.07 88888.00 2016-06-13 01:15:32.125 165 12674.58 42.42 54510.07 88888.00 2016-06-13 01:15:32.250 165 12674.52 42.40 54510.07 88888.00 2016-06-13 01:15:32.375 165 12674.52 42.42 54510.05 88888.00 2016-06-13 01:15:32.500 165 12674.55 42.42 54510.03 88888.00 2016-06-13 01:15:32.625 165 12674.55 42.40 54510.05 88888.00 2016-06-13 01:15:32.750 165 12674.55 42.40 54510.07 88888.00 2016-06-13 01:15:32.875 165 12674.52 42.40 54510.03 88888.00 2016-06-13 01:15:33.000 165 12674.55 42.45 54510.05 88888.00 2016-06-13 01:15:33.125 165 12674.50 42.40 54510.07 88888.00 2016-06-13 01:15:33.250 165 12674.52 42.33 54510.07 88888.00 2016-06-13 01:15:33.375 165 12674.55 42.35 54510.07 88888.00 2016-06-13 01:15:33.500 165 12674.50 42.38 54510.05 88888.00 2016-06-13 01:15:33.625 165 12674.55 42.38 54510.07 88888.00 2016-06-13 01:15:33.750 165 12674.52 42.35 54510.05 88888.00 2016-06-13 01:15:33.875 165 12674.48 42.33 54510.05 88888.00 2016-06-13 01:15:34.000 165 12674.50 42.33 54510.03 88888.00 2016-06-13 01:15:34.125 165 12674.58 42.35 54510.00 88888.00 2016-06-13 01:15:34.250 165 12674.55 42.33 54510.03 88888.00 2016-06-13 01:15:34.375 165 12674.58 42.30 54510.00 88888.00 2016-06-13 01:15:34.500 165 12674.55 42.33 54510.05 88888.00 2016-06-13 01:15:34.625 165 12674.58 42.30 54510.03 88888.00 2016-06-13 01:15:34.750 165 12674.55 42.30 54510.03 88888.00 2016-06-13 01:15:34.875 165 12674.62 42.30 54510.03 88888.00 2016-06-13 01:15:35.000 165 12674.67 42.33 54510.05 88888.00 2016-06-13 01:15:35.125 165 12674.65 42.30 54510.05 88888.00 2016-06-13 01:15:35.250 165 12674.55 42.27 54510.03 88888.00 2016-06-13 01:15:35.375 165 12674.55 42.30 54510.03 88888.00 2016-06-13 01:15:35.500 165 12674.58 42.27 54510.00 88888.00 2016-06-13 01:15:35.625 165 12674.60 42.30 54510.00 88888.00 2016-06-13 01:15:35.750 165 12674.62 42.30 54510.00 88888.00 2016-06-13 01:15:35.875 165 12674.62 42.30 54510.00 88888.00 2016-06-13 01:15:36.000 165 12674.67 42.27 54510.00 88888.00 2016-06-13 01:15:36.125 165 12674.65 42.27 54509.97 88888.00 2016-06-13 01:15:36.250 165 12674.60 42.27 54509.95 88888.00 2016-06-13 01:15:36.375 165 12674.62 42.30 54509.97 88888.00 2016-06-13 01:15:36.500 165 12674.67 42.30 54509.97 88888.00 2016-06-13 01:15:36.625 165 12674.70 42.27 54509.97 88888.00 2016-06-13 01:15:36.750 165 12674.67 42.27 54509.97 88888.00 2016-06-13 01:15:36.875 165 12674.60 42.27 54509.97 88888.00 2016-06-13 01:15:37.000 165 12674.60 42.30 54509.95 88888.00 2016-06-13 01:15:37.125 165 12674.62 42.27 54509.97 88888.00 2016-06-13 01:15:37.250 165 12674.67 42.30 54509.95 88888.00 2016-06-13 01:15:37.375 165 12674.75 42.30 54509.95 88888.00 2016-06-13 01:15:37.500 165 12674.77 42.33 54509.95 88888.00 2016-06-13 01:15:37.625 165 12674.73 42.30 54509.93 88888.00 2016-06-13 01:15:37.750 165 12674.73 42.33 54509.93 88888.00 2016-06-13 01:15:37.875 165 12674.80 42.33 54509.95 88888.00 2016-06-13 01:15:38.000 165 12674.83 42.33 54509.95 88888.00 2016-06-13 01:15:38.125 165 12674.77 42.33 54509.95 88888.00 2016-06-13 01:15:38.250 165 12674.73 42.30 54509.93 88888.00 2016-06-13 01:15:38.375 165 12674.75 42.33 54509.90 88888.00 2016-06-13 01:15:38.500 165 12674.75 42.35 54509.90 88888.00 2016-06-13 01:15:38.625 165 12674.77 42.33 54509.88 88888.00 2016-06-13 01:15:38.750 165 12674.77 42.33 54509.88 88888.00 2016-06-13 01:15:38.875 165 12674.83 42.33 54509.90 88888.00 2016-06-13 01:15:39.000 165 12674.83 42.30 54509.88 88888.00 2016-06-13 01:15:39.125 165 12674.83 42.27 54509.90 88888.00 2016-06-13 01:15:39.250 165 12674.80 42.27 54509.90 88888.00 2016-06-13 01:15:39.375 165 12674.80 42.25 54509.93 88888.00 2016-06-13 01:15:39.500 165 12674.80 42.25 54509.90 88888.00 2016-06-13 01:15:39.625 165 12674.85 42.25 54509.90 88888.00 2016-06-13 01:15:39.750 165 12674.83 42.27 54509.85 88888.00 2016-06-13 01:15:39.875 165 12674.80 42.25 54509.88 88888.00 2016-06-13 01:15:40.000 165 12674.88 42.23 54509.88 88888.00 2016-06-13 01:15:40.125 165 12674.85 42.23 54509.90 88888.00 2016-06-13 01:15:40.250 165 12674.77 42.23 54509.90 88888.00 2016-06-13 01:15:40.375 165 12674.75 42.20 54509.88 88888.00 2016-06-13 01:15:40.500 165 12674.73 42.20 54509.88 88888.00 2016-06-13 01:15:40.625 165 12674.73 42.20 54509.85 88888.00 2016-06-13 01:15:40.750 165 12674.65 42.23 54509.85 88888.00 2016-06-13 01:15:40.875 165 12674.67 42.20 54509.82 88888.00 2016-06-13 01:15:41.000 165 12674.70 42.15 54509.82 88888.00 2016-06-13 01:15:41.125 165 12674.75 42.17 54509.85 88888.00 2016-06-13 01:15:41.250 165 12674.67 42.17 54509.88 88888.00 2016-06-13 01:15:41.375 165 12674.67 42.20 54509.90 88888.00 2016-06-13 01:15:41.500 165 12674.70 42.20 54509.88 88888.00 2016-06-13 01:15:41.625 165 12674.70 42.17 54509.90 88888.00 2016-06-13 01:15:41.750 165 12674.70 42.15 54509.88 88888.00 2016-06-13 01:15:41.875 165 12674.67 42.12 54509.88 88888.00 2016-06-13 01:15:42.000 165 12674.67 42.12 54509.88 88888.00 2016-06-13 01:15:42.125 165 12674.67 42.12 54509.90 88888.00 2016-06-13 01:15:42.250 165 12674.58 42.08 54509.90 88888.00 2016-06-13 01:15:42.375 165 12674.67 42.10 54509.85 88888.00 2016-06-13 01:15:42.500 165 12674.67 42.12 54509.85 88888.00 2016-06-13 01:15:42.625 165 12674.67 42.10 54509.85 88888.00 2016-06-13 01:15:42.750 165 12674.67 42.12 54509.88 88888.00 2016-06-13 01:15:42.875 165 12674.70 42.10 54509.88 88888.00 2016-06-13 01:15:43.000 165 12674.65 42.08 54509.82 88888.00 2016-06-13 01:15:43.125 165 12674.67 42.08 54509.80 88888.00 2016-06-13 01:15:43.250 165 12674.60 42.05 54509.82 88888.00 2016-06-13 01:15:43.375 165 12674.48 42.02 54509.82 88888.00 2016-06-13 01:15:43.500 165 12674.42 42.02 54509.85 88888.00 2016-06-13 01:15:43.625 165 12674.42 42.02 54509.85 88888.00 2016-06-13 01:15:43.750 165 12674.50 42.00 54509.85 88888.00 2016-06-13 01:15:43.875 165 12674.55 42.00 54509.82 88888.00 2016-06-13 01:15:44.000 165 12674.52 42.00 54509.82 88888.00 2016-06-13 01:15:44.125 165 12674.52 41.98 54509.82 88888.00 2016-06-13 01:15:44.250 165 12674.50 41.95 54509.82 88888.00 2016-06-13 01:15:44.375 165 12674.52 41.95 54509.82 88888.00 2016-06-13 01:15:44.500 165 12674.58 41.95 54509.82 88888.00 2016-06-13 01:15:44.625 165 12674.62 41.92 54509.82 88888.00 2016-06-13 01:15:44.750 165 12674.58 41.92 54509.80 88888.00 2016-06-13 01:15:44.875 165 12674.52 41.92 54509.80 88888.00 2016-06-13 01:15:45.000 165 12674.52 41.90 54509.80 88888.00 2016-06-13 01:15:45.125 165 12674.50 41.88 54509.82 88888.00 2016-06-13 01:15:45.250 165 12674.48 41.90 54509.85 88888.00 2016-06-13 01:15:45.375 165 12674.45 41.90 54509.82 88888.00 2016-06-13 01:15:45.500 165 12674.45 41.88 54509.82 88888.00 2016-06-13 01:15:45.625 165 12674.42 41.88 54509.82 88888.00 2016-06-13 01:15:45.750 165 12674.40 41.85 54509.82 88888.00 2016-06-13 01:15:45.875 165 12674.40 41.83 54509.80 88888.00 2016-06-13 01:15:46.000 165 12674.45 41.83 54509.82 88888.00 2016-06-13 01:15:46.125 165 12674.45 41.83 54509.80 88888.00 2016-06-13 01:15:46.250 165 12674.40 41.80 54509.80 88888.00 2016-06-13 01:15:46.375 165 12674.40 41.80 54509.80 88888.00 2016-06-13 01:15:46.500 165 12674.40 41.77 54509.80 88888.00 2016-06-13 01:15:46.625 165 12674.40 41.80 54509.80 88888.00 2016-06-13 01:15:46.750 165 12674.40 41.80 54509.80 88888.00 2016-06-13 01:15:46.875 165 12674.42 41.83 54509.82 88888.00 2016-06-13 01:15:47.000 165 12674.40 41.80 54509.78 88888.00 2016-06-13 01:15:47.125 165 12674.38 41.80 54509.78 88888.00 2016-06-13 01:15:47.250 165 12674.30 41.80 54509.80 88888.00 2016-06-13 01:15:47.375 165 12674.30 41.77 54509.78 88888.00 2016-06-13 01:15:47.500 165 12674.35 41.73 54509.78 88888.00 2016-06-13 01:15:47.625 165 12674.35 41.75 54509.75 88888.00 2016-06-13 01:15:47.750 165 12674.40 41.77 54509.78 88888.00 2016-06-13 01:15:47.875 165 12674.35 41.77 54509.78 88888.00 2016-06-13 01:15:48.000 165 12674.30 41.77 54509.78 88888.00 2016-06-13 01:15:48.125 165 12674.33 41.75 54509.80 88888.00 2016-06-13 01:15:48.250 165 12674.33 41.73 54509.80 88888.00 2016-06-13 01:15:48.375 165 12674.35 41.73 54509.75 88888.00 2016-06-13 01:15:48.500 165 12674.38 41.70 54509.75 88888.00 2016-06-13 01:15:48.625 165 12674.40 41.67 54509.75 88888.00 2016-06-13 01:15:48.750 165 12674.40 41.70 54509.75 88888.00 2016-06-13 01:15:48.875 165 12674.38 41.65 54509.72 88888.00 2016-06-13 01:15:49.000 165 12674.35 41.65 54509.75 88888.00 2016-06-13 01:15:49.125 165 12674.38 41.67 54509.75 88888.00 2016-06-13 01:15:49.250 165 12674.38 41.67 54509.75 88888.00 2016-06-13 01:15:49.375 165 12674.38 41.73 54509.78 88888.00 2016-06-13 01:15:49.500 165 12674.40 41.70 54509.75 88888.00 2016-06-13 01:15:49.625 165 12674.40 41.67 54509.72 88888.00 2016-06-13 01:15:49.750 165 12674.40 41.65 54509.72 88888.00 2016-06-13 01:15:49.875 165 12674.42 41.65 54509.75 88888.00 2016-06-13 01:15:50.000 165 12674.42 41.65 54509.72 88888.00 2016-06-13 01:15:50.125 165 12674.40 41.62 54509.75 88888.00 2016-06-13 01:15:50.250 165 12674.38 41.60 54509.72 88888.00 2016-06-13 01:15:50.375 165 12674.42 41.62 54509.70 88888.00 2016-06-13 01:15:50.500 165 12674.40 41.62 54509.70 88888.00 2016-06-13 01:15:50.625 165 12674.33 41.60 54509.72 88888.00 2016-06-13 01:15:50.750 165 12674.27 41.62 54509.72 88888.00 2016-06-13 01:15:50.875 165 12674.30 41.65 54509.72 88888.00 2016-06-13 01:15:51.000 165 12674.35 41.62 54509.68 88888.00 2016-06-13 01:15:51.125 165 12674.45 41.62 54509.70 88888.00 2016-06-13 01:15:51.250 165 12674.42 41.62 54509.70 88888.00 2016-06-13 01:15:51.375 165 12674.40 41.62 54509.70 88888.00 2016-06-13 01:15:51.500 165 12674.40 41.62 54509.70 88888.00 2016-06-13 01:15:51.625 165 12674.40 41.62 54509.72 88888.00 2016-06-13 01:15:51.750 165 12674.48 41.60 54509.68 88888.00 2016-06-13 01:15:51.875 165 12674.48 41.60 54509.68 88888.00 2016-06-13 01:15:52.000 165 12674.45 41.60 54509.70 88888.00 2016-06-13 01:15:52.125 165 12674.45 41.60 54509.72 88888.00 2016-06-13 01:15:52.250 165 12674.42 41.60 54509.72 88888.00 2016-06-13 01:15:52.375 165 12674.42 41.60 54509.70 88888.00 2016-06-13 01:15:52.500 165 12674.42 41.60 54509.65 88888.00 2016-06-13 01:15:52.625 165 12674.48 41.60 54509.65 88888.00 2016-06-13 01:15:52.750 165 12674.50 41.62 54509.65 88888.00 2016-06-13 01:15:52.875 165 12674.50 41.62 54509.68 88888.00 2016-06-13 01:15:53.000 165 12674.52 41.62 54509.65 88888.00 2016-06-13 01:15:53.125 165 12674.48 41.65 54509.70 88888.00 2016-06-13 01:15:53.250 165 12674.48 41.62 54509.70 88888.00 2016-06-13 01:15:53.375 165 12674.50 41.62 54509.70 88888.00 2016-06-13 01:15:53.500 165 12674.48 41.60 54509.70 88888.00 2016-06-13 01:15:53.625 165 12674.48 41.60 54509.65 88888.00 2016-06-13 01:15:53.750 165 12674.48 41.60 54509.65 88888.00 2016-06-13 01:15:53.875 165 12674.50 41.62 54509.68 88888.00 2016-06-13 01:15:54.000 165 12674.55 41.60 54509.65 88888.00 2016-06-13 01:15:54.125 165 12674.58 41.62 54509.62 88888.00 2016-06-13 01:15:54.250 165 12674.48 41.65 54509.65 88888.00 2016-06-13 01:15:54.375 165 12674.48 41.65 54509.62 88888.00 2016-06-13 01:15:54.500 165 12674.45 41.62 54509.62 88888.00 2016-06-13 01:15:54.625 165 12674.45 41.58 54509.62 88888.00 2016-06-13 01:15:54.750 165 12674.48 41.58 54509.62 88888.00 2016-06-13 01:15:54.875 165 12674.50 41.60 54509.62 88888.00 2016-06-13 01:15:55.000 165 12674.52 41.60 54509.60 88888.00 2016-06-13 01:15:55.125 165 12674.52 41.60 54509.62 88888.00 2016-06-13 01:15:55.250 165 12674.52 41.55 54509.62 88888.00 2016-06-13 01:15:55.375 165 12674.50 41.55 54509.60 88888.00 2016-06-13 01:15:55.500 165 12674.48 41.55 54509.62 88888.00 2016-06-13 01:15:55.625 165 12674.48 41.55 54509.62 88888.00 2016-06-13 01:15:55.750 165 12674.48 41.60 54509.60 88888.00 2016-06-13 01:15:55.875 165 12674.45 41.58 54509.62 88888.00 2016-06-13 01:15:56.000 165 12674.45 41.58 54509.62 88888.00 2016-06-13 01:15:56.125 165 12674.42 41.52 54509.62 88888.00 2016-06-13 01:15:56.250 165 12674.38 41.52 54509.62 88888.00 2016-06-13 01:15:56.375 165 12674.42 41.52 54509.62 88888.00 2016-06-13 01:15:56.500 165 12674.40 41.52 54509.62 88888.00 2016-06-13 01:15:56.625 165 12674.42 41.52 54509.62 88888.00 2016-06-13 01:15:56.750 165 12674.42 41.55 54509.62 88888.00 2016-06-13 01:15:56.875 165 12674.42 41.55 54509.62 88888.00 2016-06-13 01:15:57.000 165 12674.45 41.52 54509.60 88888.00 2016-06-13 01:15:57.125 165 12674.48 41.50 54509.62 88888.00 2016-06-13 01:15:57.250 165 12674.42 41.52 54509.62 88888.00 2016-06-13 01:15:57.375 165 12674.40 41.52 54509.62 88888.00 2016-06-13 01:15:57.500 165 12674.33 41.52 54509.60 88888.00 2016-06-13 01:15:57.625 165 12674.30 41.52 54509.60 88888.00 2016-06-13 01:15:57.750 165 12674.38 41.55 54509.60 88888.00 2016-06-13 01:15:57.875 165 12674.42 41.55 54509.60 88888.00 2016-06-13 01:15:58.000 165 12674.48 41.52 54509.62 88888.00 2016-06-13 01:15:58.125 165 12674.48 41.48 54509.60 88888.00 2016-06-13 01:15:58.250 165 12674.45 41.48 54509.60 88888.00 2016-06-13 01:15:58.375 165 12674.40 41.50 54509.60 88888.00 2016-06-13 01:15:58.500 165 12674.35 41.50 54509.62 88888.00 2016-06-13 01:15:58.625 165 12674.35 41.52 54509.62 88888.00 2016-06-13 01:15:58.750 165 12674.35 41.48 54509.62 88888.00 2016-06-13 01:15:58.875 165 12674.27 41.48 54509.65 88888.00 2016-06-13 01:15:59.000 165 12674.27 41.45 54509.62 88888.00 2016-06-13 01:15:59.125 165 12674.27 41.48 54509.62 88888.00 2016-06-13 01:15:59.250 165 12674.23 41.48 54509.62 88888.00 2016-06-13 01:15:59.375 165 12674.27 41.48 54509.62 88888.00 2016-06-13 01:15:59.500 165 12674.27 41.42 54509.60 88888.00 2016-06-13 01:15:59.625 165 12674.33 41.45 54509.60 88888.00 2016-06-13 01:15:59.750 165 12674.35 41.38 54509.62 88888.00 2016-06-13 01:15:59.875 165 12674.35 41.35 54509.62 88888.00 2016-06-13 01:16:00.000 165 12674.33 41.38 54509.62 88888.00 2016-06-13 01:16:00.125 165 12674.33 41.38 54509.62 88888.00 2016-06-13 01:16:00.250 165 12674.30 41.35 54509.62 88888.00 2016-06-13 01:16:00.375 165 12674.35 41.38 54509.65 88888.00 2016-06-13 01:16:00.500 165 12674.30 41.33 54509.62 88888.00 2016-06-13 01:16:00.625 165 12674.27 41.33 54509.60 88888.00 2016-06-13 01:16:00.750 165 12674.30 41.33 54509.62 88888.00 2016-06-13 01:16:00.875 165 12674.30 41.30 54509.62 88888.00 2016-06-13 01:16:01.000 165 12674.25 41.27 54509.62 88888.00 2016-06-13 01:16:01.125 165 12674.25 41.30 54509.62 88888.00 2016-06-13 01:16:01.250 165 12674.23 41.27 54509.62 88888.00 2016-06-13 01:16:01.375 165 12674.30 41.27 54509.60 88888.00 2016-06-13 01:16:01.500 165 12674.25 41.23 54509.60 88888.00 2016-06-13 01:16:01.625 165 12674.17 41.25 54509.57 88888.00 2016-06-13 01:16:01.750 165 12674.10 41.23 54509.60 88888.00 2016-06-13 01:16:01.875 165 12674.17 41.20 54509.60 88888.00 2016-06-13 01:16:02.000 165 12674.27 41.20 54509.60 88888.00 2016-06-13 01:16:02.125 165 12674.12 41.00 54509.57 88888.00 2016-06-13 01:16:02.250 165 12673.98 41.05 54509.60 88888.00 2016-06-13 01:16:02.375 165 12674.02 41.17 54509.62 88888.00 2016-06-13 01:16:02.500 165 12674.10 41.20 54509.62 88888.00 2016-06-13 01:16:02.625 165 12674.12 41.15 54509.62 88888.00 2016-06-13 01:16:02.750 165 12674.10 41.15 54509.60 88888.00 2016-06-13 01:16:02.875 165 12674.10 41.12 54509.57 88888.00 2016-06-13 01:16:03.000 165 12674.15 41.08 54509.57 88888.00 2016-06-13 01:16:03.125 165 12674.17 41.10 54509.60 88888.00 2016-06-13 01:16:03.250 165 12674.12 41.10 54509.60 88888.00 2016-06-13 01:16:03.375 165 12674.12 41.12 54509.60 88888.00 2016-06-13 01:16:03.500 165 12674.15 41.08 54509.57 88888.00 2016-06-13 01:16:03.625 165 12674.15 41.05 54509.57 88888.00 2016-06-13 01:16:03.750 165 12674.23 41.08 54509.60 88888.00 2016-06-13 01:16:03.875 165 12674.25 41.12 54509.60 88888.00 2016-06-13 01:16:04.000 165 12674.23 41.10 54509.57 88888.00 2016-06-13 01:16:04.125 165 12674.25 41.08 54509.57 88888.00 2016-06-13 01:16:04.250 165 12674.20 41.05 54509.57 88888.00 2016-06-13 01:16:04.375 165 12674.23 41.08 54509.60 88888.00 2016-06-13 01:16:04.500 165 12674.30 41.02 54509.57 88888.00 2016-06-13 01:16:04.625 165 12674.27 41.05 54509.55 88888.00 2016-06-13 01:16:04.750 165 12674.23 41.02 54509.55 88888.00 2016-06-13 01:16:04.875 165 12674.23 41.00 54509.55 88888.00 2016-06-13 01:16:05.000 165 12674.27 41.00 54509.57 88888.00 2016-06-13 01:16:05.125 165 12674.17 41.02 54509.57 88888.00 2016-06-13 01:16:05.250 165 12674.08 41.00 54509.57 88888.00 2016-06-13 01:16:05.375 165 12674.05 41.00 54509.60 88888.00 2016-06-13 01:16:05.500 165 12674.05 40.98 54509.57 88888.00 2016-06-13 01:16:05.625 165 12674.12 40.95 54509.57 88888.00 2016-06-13 01:16:05.750 165 12674.17 40.95 54509.55 88888.00 2016-06-13 01:16:05.875 165 12674.23 40.95 54509.57 88888.00 2016-06-13 01:16:06.000 165 12674.23 40.98 54509.60 88888.00 2016-06-13 01:16:06.125 165 12674.25 40.98 54509.60 88888.00 2016-06-13 01:16:06.250 165 12674.17 40.92 54509.55 88888.00 2016-06-13 01:16:06.375 165 12674.20 40.92 54509.55 88888.00 2016-06-13 01:16:06.500 165 12674.20 40.95 54509.55 88888.00 2016-06-13 01:16:06.625 165 12674.20 40.92 54509.55 88888.00 2016-06-13 01:16:06.750 165 12674.20 40.90 54509.55 88888.00 2016-06-13 01:16:06.875 165 12674.12 40.92 54509.55 88888.00 2016-06-13 01:16:07.000 165 12674.10 40.95 54509.53 88888.00 2016-06-13 01:16:07.125 165 12674.10 40.92 54509.53 88888.00 2016-06-13 01:16:07.250 165 12674.12 40.88 54509.53 88888.00 2016-06-13 01:16:07.375 165 12674.15 40.90 54509.53 88888.00 2016-06-13 01:16:07.500 165 12674.12 40.90 54509.53 88888.00 2016-06-13 01:16:07.625 165 12674.15 40.90 54509.50 88888.00 2016-06-13 01:16:07.750 165 12674.20 40.88 54509.50 88888.00 2016-06-13 01:16:07.875 165 12674.23 40.88 54509.47 88888.00 2016-06-13 01:16:08.000 165 12674.23 40.88 54509.47 88888.00 2016-06-13 01:16:08.125 165 12674.23 40.85 54509.53 88888.00 2016-06-13 01:16:08.250 165 12674.20 40.85 54509.50 88888.00 2016-06-13 01:16:08.375 165 12674.23 40.85 54509.50 88888.00 2016-06-13 01:16:08.500 165 12674.27 40.83 54509.50 88888.00 2016-06-13 01:16:08.625 165 12674.25 40.88 54509.50 88888.00 2016-06-13 01:16:08.750 165 12674.20 40.85 54509.47 88888.00 2016-06-13 01:16:08.875 165 12674.20 40.83 54509.45 88888.00 2016-06-13 01:16:09.000 165 12674.23 40.90 54509.45 88888.00 2016-06-13 01:16:09.125 165 12674.25 40.92 54509.47 88888.00 2016-06-13 01:16:09.250 165 12674.25 40.92 54509.47 88888.00 2016-06-13 01:16:09.375 165 12674.33 40.90 54509.43 88888.00 2016-06-13 01:16:09.500 165 12674.35 40.90 54509.47 88888.00 2016-06-13 01:16:09.625 165 12674.30 40.90 54509.47 88888.00 2016-06-13 01:16:09.750 165 12674.27 40.90 54509.45 88888.00 2016-06-13 01:16:09.875 165 12674.23 40.88 54509.45 88888.00 2016-06-13 01:16:10.000 165 12674.23 40.85 54509.43 88888.00 2016-06-13 01:16:10.125 165 12674.23 40.88 54509.45 88888.00 2016-06-13 01:16:10.250 165 12674.25 40.88 54509.47 88888.00 2016-06-13 01:16:10.375 165 12674.27 40.88 54509.45 88888.00 2016-06-13 01:16:10.500 165 12674.30 40.85 54509.45 88888.00 2016-06-13 01:16:10.625 165 12674.33 40.88 54509.45 88888.00 2016-06-13 01:16:10.750 165 12674.30 40.83 54509.45 88888.00 2016-06-13 01:16:10.875 165 12674.30 40.83 54509.45 88888.00 2016-06-13 01:16:11.000 165 12674.33 40.83 54509.43 88888.00 2016-06-13 01:16:11.125 165 12674.35 40.83 54509.43 88888.00 2016-06-13 01:16:11.250 165 12674.30 40.83 54509.45 88888.00 2016-06-13 01:16:11.375 165 12674.35 40.83 54509.43 88888.00 2016-06-13 01:16:11.500 165 12674.38 40.83 54509.40 88888.00 2016-06-13 01:16:11.625 165 12674.38 40.80 54509.40 88888.00 2016-06-13 01:16:11.750 165 12674.38 40.80 54509.38 88888.00 2016-06-13 01:16:11.875 165 12674.38 40.80 54509.38 88888.00 2016-06-13 01:16:12.000 165 12674.33 40.80 54509.38 88888.00 2016-06-13 01:16:12.125 165 12674.27 40.80 54509.40 88888.00 2016-06-13 01:16:12.250 165 12674.25 40.80 54509.40 88888.00 2016-06-13 01:16:12.375 165 12674.30 40.77 54509.43 88888.00 2016-06-13 01:16:12.500 165 12674.33 40.75 54509.43 88888.00 2016-06-13 01:16:12.625 165 12674.35 40.75 54509.40 88888.00 2016-06-13 01:16:12.750 165 12674.33 40.77 54509.40 88888.00 2016-06-13 01:16:12.875 165 12674.38 40.77 54509.40 88888.00 2016-06-13 01:16:13.000 165 12674.35 40.77 54509.40 88888.00 2016-06-13 01:16:13.125 165 12674.33 40.75 54509.40 88888.00 2016-06-13 01:16:13.250 165 12674.27 40.75 54509.40 88888.00 2016-06-13 01:16:13.375 165 12674.35 40.77 54509.38 88888.00 2016-06-13 01:16:13.500 165 12674.40 40.80 54509.40 88888.00 2016-06-13 01:16:13.625 165 12674.38 40.77 54509.38 88888.00 2016-06-13 01:16:13.750 165 12674.35 40.77 54509.35 88888.00 2016-06-13 01:16:13.875 165 12674.33 40.80 54509.38 88888.00 2016-06-13 01:16:14.000 165 12674.33 40.80 54509.35 88888.00 2016-06-13 01:16:14.125 165 12674.27 40.80 54509.35 88888.00 2016-06-13 01:16:14.250 165 12674.30 40.80 54509.35 88888.00 2016-06-13 01:16:14.375 165 12674.30 40.80 54509.35 88888.00 2016-06-13 01:16:14.500 165 12674.30 40.83 54509.32 88888.00 2016-06-13 01:16:14.625 165 12674.33 40.85 54509.30 88888.00 2016-06-13 01:16:14.750 165 12674.33 40.83 54509.32 88888.00 2016-06-13 01:16:14.875 165 12674.38 40.80 54509.32 88888.00 2016-06-13 01:16:15.000 165 12674.35 40.80 54509.30 88888.00 2016-06-13 01:16:15.125 165 12674.33 40.83 54509.30 88888.00 2016-06-13 01:16:15.250 165 12674.27 40.80 54509.30 88888.00 2016-06-13 01:16:15.375 165 12674.30 40.80 54509.30 88888.00 2016-06-13 01:16:15.500 165 12674.35 40.80 54509.30 88888.00 2016-06-13 01:16:15.625 165 12674.38 40.80 54509.32 88888.00 2016-06-13 01:16:15.750 165 12674.38 40.80 54509.35 88888.00 2016-06-13 01:16:15.875 165 12674.38 40.77 54509.32 88888.00 2016-06-13 01:16:16.000 165 12674.35 40.77 54509.32 88888.00 2016-06-13 01:16:16.125 165 12674.33 40.77 54509.35 88888.00 2016-06-13 01:16:16.250 165 12674.35 40.75 54509.32 88888.00 2016-06-13 01:16:16.375 165 12674.38 40.77 54509.32 88888.00 2016-06-13 01:16:16.500 165 12674.40 40.80 54509.30 88888.00 2016-06-13 01:16:16.625 165 12674.42 40.77 54509.30 88888.00 2016-06-13 01:16:16.750 165 12674.45 40.75 54509.30 88888.00 2016-06-13 01:16:16.875 165 12674.45 40.77 54509.30 88888.00 2016-06-13 01:16:17.000 165 12674.40 40.77 54509.30 88888.00 2016-06-13 01:16:17.125 165 12674.42 40.75 54509.30 88888.00 2016-06-13 01:16:17.250 165 12674.45 40.73 54509.28 88888.00 2016-06-13 01:16:17.375 165 12674.45 40.75 54509.30 88888.00 2016-06-13 01:16:17.500 165 12674.42 40.73 54509.28 88888.00 2016-06-13 01:16:17.625 165 12674.45 40.73 54509.28 88888.00 2016-06-13 01:16:17.750 165 12674.40 40.73 54509.25 88888.00 2016-06-13 01:16:17.875 165 12674.40 40.73 54509.22 88888.00 2016-06-13 01:16:18.000 165 12674.40 40.73 54509.25 88888.00 2016-06-13 01:16:18.125 165 12674.42 40.73 54509.28 88888.00 2016-06-13 01:16:18.250 165 12674.40 40.73 54509.25 88888.00 2016-06-13 01:16:18.375 165 12674.40 40.70 54509.25 88888.00 2016-06-13 01:16:18.500 165 12674.42 40.73 54509.25 88888.00 2016-06-13 01:16:18.625 165 12674.45 40.73 54509.25 88888.00 2016-06-13 01:16:18.750 165 12674.50 40.75 54509.25 88888.00 2016-06-13 01:16:18.875 165 12674.55 40.73 54509.25 88888.00 2016-06-13 01:16:19.000 165 12674.52 40.67 54509.22 88888.00 2016-06-13 01:16:19.125 165 12674.52 40.70 54509.20 88888.00 2016-06-13 01:16:19.250 165 12674.45 40.65 54509.22 88888.00 2016-06-13 01:16:19.375 165 12674.42 40.67 54509.20 88888.00 2016-06-13 01:16:19.500 165 12674.45 40.65 54509.20 88888.00 2016-06-13 01:16:19.625 165 12674.45 40.67 54509.22 88888.00 2016-06-13 01:16:19.750 165 12674.45 40.70 54509.22 88888.00 2016-06-13 01:16:19.875 165 12674.48 40.70 54509.22 88888.00 2016-06-13 01:16:20.000 165 12674.48 40.67 54509.22 88888.00 2016-06-13 01:16:20.125 165 12674.45 40.67 54509.20 88888.00 2016-06-13 01:16:20.250 165 12674.40 40.67 54509.20 88888.00 2016-06-13 01:16:20.375 165 12674.38 40.70 54509.20 88888.00 2016-06-13 01:16:20.500 165 12674.40 40.70 54509.20 88888.00 2016-06-13 01:16:20.625 165 12674.38 40.70 54509.20 88888.00 2016-06-13 01:16:20.750 165 12674.42 40.67 54509.22 88888.00 2016-06-13 01:16:20.875 165 12674.48 40.70 54509.20 88888.00 2016-06-13 01:16:21.000 165 12674.45 40.67 54509.20 88888.00 2016-06-13 01:16:21.125 165 12674.42 40.65 54509.22 88888.00 2016-06-13 01:16:21.250 165 12674.45 40.60 54509.20 88888.00 2016-06-13 01:16:21.375 165 12674.48 40.58 54509.20 88888.00 2016-06-13 01:16:21.500 165 12674.55 40.60 54509.20 88888.00 2016-06-13 01:16:21.625 165 12674.62 40.58 54509.18 88888.00 2016-06-13 01:16:21.750 165 12674.58 40.55 54509.18 88888.00 2016-06-13 01:16:21.875 165 12674.55 40.52 54509.18 88888.00 2016-06-13 01:16:22.000 165 12674.62 40.55 54509.18 88888.00 2016-06-13 01:16:22.125 165 12674.62 40.58 54509.15 88888.00 2016-06-13 01:16:22.250 165 12674.55 40.52 54509.15 88888.00 2016-06-13 01:16:22.375 165 12674.58 40.52 54509.18 88888.00 2016-06-13 01:16:22.500 165 12674.62 40.52 54509.18 88888.00 2016-06-13 01:16:22.625 165 12674.65 40.52 54509.15 88888.00 2016-06-13 01:16:22.750 165 12674.58 40.50 54509.15 88888.00 2016-06-13 01:16:22.875 165 12674.67 40.48 54509.15 88888.00 2016-06-13 01:16:23.000 165 12674.75 40.45 54509.18 88888.00 2016-06-13 01:16:23.125 165 12674.73 40.45 54509.15 88888.00 2016-06-13 01:16:23.250 165 12674.67 40.45 54509.18 88888.00 2016-06-13 01:16:23.375 165 12674.67 40.48 54509.15 88888.00 2016-06-13 01:16:23.500 165 12674.73 40.48 54509.12 88888.00 2016-06-13 01:16:23.625 165 12674.80 40.48 54509.12 88888.00 2016-06-13 01:16:23.750 165 12674.80 40.48 54509.10 88888.00 2016-06-13 01:16:23.875 165 12674.80 40.48 54509.12 88888.00 2016-06-13 01:16:24.000 165 12674.80 40.42 54509.12 88888.00 2016-06-13 01:16:24.125 165 12674.80 40.42 54509.10 88888.00 2016-06-13 01:16:24.250 165 12674.85 40.42 54509.12 88888.00 2016-06-13 01:16:24.375 165 12674.92 40.45 54509.12 88888.00 2016-06-13 01:16:24.500 165 12674.90 40.45 54509.10 88888.00 2016-06-13 01:16:24.625 165 12674.80 40.42 54509.10 88888.00 2016-06-13 01:16:24.750 165 12674.83 40.42 54509.10 88888.00 2016-06-13 01:16:24.875 165 12674.85 40.42 54509.10 88888.00 2016-06-13 01:16:25.000 165 12674.83 40.42 54509.07 88888.00 2016-06-13 01:16:25.125 165 12674.85 40.40 54509.07 88888.00 2016-06-13 01:16:25.250 165 12674.83 40.40 54509.07 88888.00 2016-06-13 01:16:25.375 165 12674.83 40.38 54509.07 88888.00 2016-06-13 01:16:25.500 165 12674.85 40.35 54509.07 88888.00 2016-06-13 01:16:25.625 165 12674.92 40.35 54509.07 88888.00 2016-06-13 01:16:25.750 165 12674.92 40.33 54509.07 88888.00 2016-06-13 01:16:25.875 165 12674.95 40.33 54509.07 88888.00 2016-06-13 01:16:26.000 165 12674.92 40.35 54509.05 88888.00 2016-06-13 01:16:26.125 165 12674.88 40.33 54509.07 88888.00 2016-06-13 01:16:26.250 165 12674.85 40.27 54509.07 88888.00 2016-06-13 01:16:26.375 165 12674.90 40.27 54509.07 88888.00 2016-06-13 01:16:26.500 165 12674.95 40.27 54509.05 88888.00 2016-06-13 01:16:26.625 165 12675.00 40.27 54509.05 88888.00 2016-06-13 01:16:26.750 165 12674.98 40.27 54509.05 88888.00 2016-06-13 01:16:26.875 165 12674.92 40.23 54509.05 88888.00 2016-06-13 01:16:27.000 165 12674.98 40.23 54509.05 88888.00 2016-06-13 01:16:27.125 165 12675.00 40.17 54509.05 88888.00 2016-06-13 01:16:27.250 165 12675.05 40.20 54509.05 88888.00 2016-06-13 01:16:27.375 165 12675.10 40.17 54509.03 88888.00 2016-06-13 01:16:27.500 165 12675.08 40.17 54509.03 88888.00 2016-06-13 01:16:27.625 165 12675.08 40.17 54509.05 88888.00 2016-06-13 01:16:27.750 165 12675.10 40.12 54509.00 88888.00 2016-06-13 01:16:27.875 165 12675.10 40.15 54509.00 88888.00 2016-06-13 01:16:28.000 165 12675.12 40.15 54509.00 88888.00 2016-06-13 01:16:28.125 165 12675.12 40.12 54509.00 88888.00 2016-06-13 01:16:28.250 165 12675.12 40.12 54509.05 88888.00 2016-06-13 01:16:28.375 165 12675.15 40.10 54509.03 88888.00 2016-06-13 01:16:28.500 165 12675.10 40.10 54509.00 88888.00 2016-06-13 01:16:28.625 165 12675.05 40.10 54508.97 88888.00 2016-06-13 01:16:28.750 165 12675.10 40.10 54509.00 88888.00 2016-06-13 01:16:28.875 165 12675.12 40.08 54508.97 88888.00 2016-06-13 01:16:29.000 165 12675.15 40.10 54509.00 88888.00 2016-06-13 01:16:29.125 165 12675.17 40.10 54509.00 88888.00 2016-06-13 01:16:29.250 165 12675.20 40.10 54509.00 88888.00 2016-06-13 01:16:29.375 165 12675.30 40.10 54508.97 88888.00 2016-06-13 01:16:29.500 165 12675.30 40.10 54508.97 88888.00 2016-06-13 01:16:29.625 165 12675.30 40.10 54508.97 88888.00 2016-06-13 01:16:29.750 165 12675.33 40.08 54508.97 88888.00 2016-06-13 01:16:29.875 165 12675.27 40.08 54508.97 88888.00 2016-06-13 01:16:30.000 165 12675.27 40.08 54509.00 88888.00 2016-06-13 01:16:30.125 165 12675.35 40.12 54509.00 88888.00 2016-06-13 01:16:30.250 165 12675.35 40.05 54508.97 88888.00 2016-06-13 01:16:30.375 165 12675.35 40.05 54508.95 88888.00 2016-06-13 01:16:30.500 165 12675.38 40.05 54508.97 88888.00 2016-06-13 01:16:30.625 165 12675.33 40.08 54508.95 88888.00 2016-06-13 01:16:30.750 165 12675.33 40.08 54508.95 88888.00 2016-06-13 01:16:30.875 165 12675.38 40.08 54508.95 88888.00 2016-06-13 01:16:31.000 165 12675.42 40.05 54508.95 88888.00 2016-06-13 01:16:31.125 165 12675.42 40.05 54508.97 88888.00 2016-06-13 01:16:31.250 165 12675.42 40.05 54508.97 88888.00 2016-06-13 01:16:31.375 165 12675.45 40.05 54508.95 88888.00 2016-06-13 01:16:31.500 165 12675.48 40.08 54508.95 88888.00 2016-06-13 01:16:31.625 165 12675.45 40.10 54508.95 88888.00 2016-06-13 01:16:31.750 165 12675.42 40.08 54508.97 88888.00 2016-06-13 01:16:31.875 165 12675.48 40.10 54508.95 88888.00 2016-06-13 01:16:32.000 165 12675.48 40.08 54508.95 88888.00 2016-06-13 01:16:32.125 165 12675.38 40.08 54508.95 88888.00 2016-06-13 01:16:32.250 165 12675.38 40.05 54508.93 88888.00 2016-06-13 01:16:32.375 165 12675.45 40.08 54508.93 88888.00 2016-06-13 01:16:32.500 165 12675.45 40.08 54508.93 88888.00 2016-06-13 01:16:32.625 165 12675.42 40.08 54508.93 88888.00 2016-06-13 01:16:32.750 165 12675.42 40.05 54508.90 88888.00 2016-06-13 01:16:32.875 165 12675.48 40.05 54508.90 88888.00 2016-06-13 01:16:33.000 165 12675.50 40.08 54508.90 88888.00 2016-06-13 01:16:33.125 165 12675.50 40.10 54508.90 88888.00 2016-06-13 01:16:33.250 165 12675.40 40.10 54508.93 88888.00 2016-06-13 01:16:33.375 165 12675.42 40.15 54508.93 88888.00 2016-06-13 01:16:33.500 165 12675.45 40.17 54508.93 88888.00 2016-06-13 01:16:33.625 165 12675.45 40.15 54508.90 88888.00 2016-06-13 01:16:33.750 165 12675.50 40.15 54508.88 88888.00 2016-06-13 01:16:33.875 165 12675.58 40.15 54508.88 88888.00 2016-06-13 01:16:34.000 165 12675.60 40.15 54508.88 88888.00 2016-06-13 01:16:34.125 165 12675.55 40.12 54508.88 88888.00 2016-06-13 01:16:34.250 165 12675.48 40.15 54508.88 88888.00 2016-06-13 01:16:34.375 165 12675.55 40.17 54508.88 88888.00 2016-06-13 01:16:34.500 165 12675.65 40.17 54508.85 88888.00 2016-06-13 01:16:34.625 165 12675.62 40.17 54508.85 88888.00 2016-06-13 01:16:34.750 165 12675.62 40.20 54508.88 88888.00 2016-06-13 01:16:34.875 165 12675.65 40.20 54508.85 88888.00 2016-06-13 01:16:35.000 165 12675.70 40.17 54508.82 88888.00 2016-06-13 01:16:35.125 165 12675.73 40.20 54508.85 88888.00 2016-06-13 01:16:35.250 165 12675.70 40.17 54508.85 88888.00 2016-06-13 01:16:35.375 165 12675.70 40.17 54508.82 88888.00 2016-06-13 01:16:35.500 165 12675.75 40.15 54508.82 88888.00 2016-06-13 01:16:35.625 165 12675.77 40.20 54508.82 88888.00 2016-06-13 01:16:35.750 165 12675.73 40.15 54508.82 88888.00 2016-06-13 01:16:35.875 165 12675.73 40.00 54508.82 88888.00 2016-06-13 01:16:36.000 165 12675.77 39.88 54508.80 88888.00 2016-06-13 01:16:36.125 165 12675.85 39.98 54508.82 88888.00 2016-06-13 01:16:36.250 165 12675.83 40.10 54508.80 88888.00 2016-06-13 01:16:36.375 165 12675.80 40.15 54508.80 88888.00 2016-06-13 01:16:36.500 165 12675.75 40.15 54508.80 88888.00 2016-06-13 01:16:36.625 165 12675.75 40.12 54508.80 88888.00 2016-06-13 01:16:36.750 165 12675.77 40.15 54508.80 88888.00 2016-06-13 01:16:36.875 165 12675.85 40.17 54508.80 88888.00 2016-06-13 01:16:37.000 165 12675.85 40.17 54508.78 88888.00 2016-06-13 01:16:37.125 165 12675.80 40.17 54508.80 88888.00 2016-06-13 01:16:37.250 165 12675.83 40.15 54508.80 88888.00 2016-06-13 01:16:37.375 165 12675.90 40.17 54508.80 88888.00 2016-06-13 01:16:37.500 165 12675.85 40.23 54508.80 88888.00 2016-06-13 01:16:37.625 165 12675.85 40.23 54508.80 88888.00 2016-06-13 01:16:37.750 165 12675.85 40.23 54508.78 88888.00 2016-06-13 01:16:37.875 165 12675.90 40.25 54508.80 88888.00 2016-06-13 01:16:38.000 165 12675.95 40.27 54508.78 88888.00 2016-06-13 01:16:38.125 165 12675.95 40.20 54508.78 88888.00 2016-06-13 01:16:38.250 165 12675.90 40.23 54508.80 88888.00 2016-06-13 01:16:38.375 165 12675.88 40.25 54508.80 88888.00 2016-06-13 01:16:38.500 165 12675.90 40.23 54508.78 88888.00 2016-06-13 01:16:38.625 165 12675.92 40.20 54508.78 88888.00 2016-06-13 01:16:38.750 165 12675.95 40.25 54508.78 88888.00 2016-06-13 01:16:38.875 165 12675.95 40.25 54508.80 88888.00 2016-06-13 01:16:39.000 165 12675.92 40.25 54508.78 88888.00 2016-06-13 01:16:39.125 165 12675.85 40.23 54508.78 88888.00 2016-06-13 01:16:39.250 165 12675.85 40.20 54508.75 88888.00 2016-06-13 01:16:39.375 165 12675.90 40.20 54508.72 88888.00 2016-06-13 01:16:39.500 165 12675.95 40.20 54508.72 88888.00 2016-06-13 01:16:39.625 165 12675.92 40.20 54508.72 88888.00 2016-06-13 01:16:39.750 165 12675.95 40.20 54508.75 88888.00 2016-06-13 01:16:39.875 165 12675.95 40.17 54508.75 88888.00 2016-06-13 01:16:40.000 165 12675.95 40.20 54508.72 88888.00 2016-06-13 01:16:40.125 165 12675.95 40.20 54508.75 88888.00 2016-06-13 01:16:40.250 165 12675.92 40.15 54508.72 88888.00 2016-06-13 01:16:40.375 165 12675.95 40.15 54508.72 88888.00 2016-06-13 01:16:40.500 165 12675.92 40.15 54508.72 88888.00 2016-06-13 01:16:40.625 165 12675.95 40.15 54508.72 88888.00 2016-06-13 01:16:40.750 165 12675.98 40.12 54508.72 88888.00 2016-06-13 01:16:40.875 165 12676.00 40.15 54508.72 88888.00 2016-06-13 01:16:41.000 165 12676.02 40.17 54508.72 88888.00 2016-06-13 01:16:41.125 165 12675.98 40.17 54508.72 88888.00 2016-06-13 01:16:41.250 165 12675.85 40.15 54508.72 88888.00 2016-06-13 01:16:41.375 165 12675.88 40.12 54508.70 88888.00 2016-06-13 01:16:41.500 165 12675.95 40.15 54508.68 88888.00 2016-06-13 01:16:41.625 165 12675.92 40.15 54508.72 88888.00 2016-06-13 01:16:41.750 165 12675.92 40.17 54508.75 88888.00 2016-06-13 01:16:41.875 165 12675.98 40.23 54508.78 88888.00 2016-06-13 01:16:42.000 165 12676.00 40.20 54508.78 88888.00 2016-06-13 01:16:42.125 165 12676.02 40.12 54508.75 88888.00 2016-06-13 01:16:42.250 165 12675.92 40.10 54508.72 88888.00 2016-06-13 01:16:42.375 165 12675.90 40.12 54508.72 88888.00 2016-06-13 01:16:42.500 165 12675.85 40.12 54508.72 88888.00 2016-06-13 01:16:42.625 165 12675.85 40.12 54508.75 88888.00 2016-06-13 01:16:42.750 165 12675.90 40.12 54508.72 88888.00 2016-06-13 01:16:42.875 165 12675.92 40.12 54508.72 88888.00 2016-06-13 01:16:43.000 165 12675.92 40.08 54508.72 88888.00 2016-06-13 01:16:43.125 165 12675.98 40.05 54508.75 88888.00 2016-06-13 01:16:43.250 165 12675.98 40.02 54508.78 88888.00 2016-06-13 01:16:43.375 165 12675.98 40.00 54508.75 88888.00 2016-06-13 01:16:43.500 165 12675.98 39.98 54508.78 88888.00 2016-06-13 01:16:43.625 165 12675.95 39.98 54508.78 88888.00 2016-06-13 01:16:43.750 165 12675.98 39.95 54508.75 88888.00 2016-06-13 01:16:43.875 165 12676.00 39.95 54508.75 88888.00 2016-06-13 01:16:44.000 165 12675.92 39.98 54508.75 88888.00 2016-06-13 01:16:44.125 165 12675.90 39.95 54508.78 88888.00 2016-06-13 01:16:44.250 165 12675.92 39.95 54508.78 88888.00 2016-06-13 01:16:44.375 165 12675.98 39.95 54508.75 88888.00 2016-06-13 01:16:44.500 165 12675.92 39.90 54508.75 88888.00 2016-06-13 01:16:44.625 165 12675.92 39.88 54508.78 88888.00 2016-06-13 01:16:44.750 165 12675.98 39.85 54508.78 88888.00 2016-06-13 01:16:44.875 165 12675.98 39.85 54508.75 88888.00 2016-06-13 01:16:45.000 165 12675.95 39.83 54508.72 88888.00 2016-06-13 01:16:45.125 165 12675.98 39.85 54508.75 88888.00 2016-06-13 01:16:45.250 165 12675.95 39.80 54508.75 88888.00 2016-06-13 01:16:45.375 165 12676.00 39.80 54508.75 88888.00 2016-06-13 01:16:45.500 165 12676.00 39.80 54508.72 88888.00 2016-06-13 01:16:45.625 165 12676.00 39.80 54508.72 88888.00 2016-06-13 01:16:45.750 165 12676.00 39.83 54508.72 88888.00 2016-06-13 01:16:45.875 165 12676.00 39.83 54508.72 88888.00 2016-06-13 01:16:46.000 165 12676.00 39.83 54508.72 88888.00 2016-06-13 01:16:46.125 165 12676.00 39.85 54508.72 88888.00 2016-06-13 01:16:46.250 165 12675.98 39.85 54508.75 88888.00 2016-06-13 01:16:46.375 165 12675.98 39.88 54508.72 88888.00 2016-06-13 01:16:46.500 165 12675.98 39.90 54508.72 88888.00 2016-06-13 01:16:46.625 165 12676.02 39.90 54508.75 88888.00 2016-06-13 01:16:46.750 165 12676.08 39.90 54508.72 88888.00 2016-06-13 01:16:46.875 165 12676.02 39.90 54508.72 88888.00 2016-06-13 01:16:47.000 165 12676.00 39.88 54508.72 88888.00 2016-06-13 01:16:47.125 165 12676.02 39.85 54508.72 88888.00 2016-06-13 01:16:47.250 165 12676.02 39.90 54508.72 88888.00 2016-06-13 01:16:47.375 165 12676.10 39.88 54508.70 88888.00 2016-06-13 01:16:47.500 165 12676.10 39.88 54508.70 88888.00 2016-06-13 01:16:47.625 165 12676.10 39.90 54508.72 88888.00 2016-06-13 01:16:47.750 165 12676.10 39.90 54508.72 88888.00 2016-06-13 01:16:47.875 165 12676.15 39.90 54508.72 88888.00 2016-06-13 01:16:48.000 165 12676.12 39.88 54508.70 88888.00 2016-06-13 01:16:48.125 165 12676.08 39.90 54508.72 88888.00 2016-06-13 01:16:48.250 165 12676.02 39.88 54508.75 88888.00 2016-06-13 01:16:48.375 165 12676.05 39.90 54508.72 88888.00 2016-06-13 01:16:48.500 165 12676.08 39.90 54508.72 88888.00 2016-06-13 01:16:48.625 165 12676.08 39.92 54508.75 88888.00 2016-06-13 01:16:48.750 165 12676.10 39.92 54508.75 88888.00 2016-06-13 01:16:48.875 165 12676.10 39.90 54508.75 88888.00 2016-06-13 01:16:49.000 165 12676.10 39.90 54508.70 88888.00 2016-06-13 01:16:49.125 165 12676.12 39.95 54508.72 88888.00 2016-06-13 01:16:49.250 165 12676.12 39.92 54508.72 88888.00 2016-06-13 01:16:49.375 165 12676.12 39.92 54508.72 88888.00 2016-06-13 01:16:49.500 165 12676.10 39.92 54508.72 88888.00 2016-06-13 01:16:49.625 165 12676.10 39.95 54508.75 88888.00 2016-06-13 01:16:49.750 165 12676.12 39.95 54508.75 88888.00 2016-06-13 01:16:49.875 165 12676.12 39.98 54508.72 88888.00 2016-06-13 01:16:50.000 165 12676.08 39.98 54508.72 88888.00 2016-06-13 01:16:50.125 165 12676.15 39.98 54508.72 88888.00 2016-06-13 01:16:50.250 165 12676.10 39.95 54508.72 88888.00 2016-06-13 01:16:50.375 165 12676.08 39.98 54508.72 88888.00 2016-06-13 01:16:50.500 165 12676.10 39.98 54508.72 88888.00 2016-06-13 01:16:50.625 165 12676.17 39.98 54508.75 88888.00 2016-06-13 01:16:50.750 165 12676.15 39.98 54508.72 88888.00 2016-06-13 01:16:50.875 165 12676.12 39.95 54508.72 88888.00 2016-06-13 01:16:51.000 165 12676.08 39.95 54508.70 88888.00 2016-06-13 01:16:51.125 165 12676.12 39.95 54508.70 88888.00 2016-06-13 01:16:51.250 165 12676.20 39.98 54508.72 88888.00 2016-06-13 01:16:51.375 165 12676.20 40.00 54508.75 88888.00 2016-06-13 01:16:51.500 165 12676.15 40.00 54508.70 88888.00 2016-06-13 01:16:51.625 165 12676.10 39.98 54508.72 88888.00 2016-06-13 01:16:51.750 165 12676.05 39.95 54508.70 88888.00 2016-06-13 01:16:51.875 165 12676.08 39.95 54508.72 88888.00 2016-06-13 01:16:52.000 165 12676.12 39.98 54508.75 88888.00 2016-06-13 01:16:52.125 165 12676.20 40.00 54508.75 88888.00 2016-06-13 01:16:52.250 165 12676.17 39.98 54508.70 88888.00 2016-06-13 01:16:52.375 165 12676.17 40.00 54508.70 88888.00 2016-06-13 01:16:52.500 165 12676.15 40.02 54508.70 88888.00 2016-06-13 01:16:52.625 165 12676.15 40.05 54508.68 88888.00 2016-06-13 01:16:52.750 165 12676.15 40.00 54508.70 88888.00 2016-06-13 01:16:52.875 165 12676.15 39.98 54508.70 88888.00 2016-06-13 01:16:53.000 165 12676.20 40.00 54508.68 88888.00 2016-06-13 01:16:53.125 165 12676.17 40.02 54508.70 88888.00 2016-06-13 01:16:53.250 165 12676.20 40.05 54508.68 88888.00 2016-06-13 01:16:53.375 165 12676.25 40.08 54508.68 88888.00 2016-06-13 01:16:53.500 165 12676.30 40.08 54508.68 88888.00 2016-06-13 01:16:53.625 165 12676.30 40.08 54508.68 88888.00 2016-06-13 01:16:53.750 165 12676.27 40.08 54508.68 88888.00 2016-06-13 01:16:53.875 165 12676.20 40.08 54508.68 88888.00 2016-06-13 01:16:54.000 165 12676.17 40.08 54508.65 88888.00 2016-06-13 01:16:54.125 165 12676.17 40.08 54508.68 88888.00 2016-06-13 01:16:54.250 165 12676.20 40.10 54508.70 88888.00 2016-06-13 01:16:54.375 165 12676.23 40.12 54508.68 88888.00 2016-06-13 01:16:54.500 165 12676.23 40.12 54508.68 88888.00 2016-06-13 01:16:54.625 165 12676.23 40.15 54508.65 88888.00 2016-06-13 01:16:54.750 165 12676.20 40.12 54508.62 88888.00 2016-06-13 01:16:54.875 165 12676.15 40.15 54508.65 88888.00 2016-06-13 01:16:55.000 165 12676.17 40.17 54508.68 88888.00 2016-06-13 01:16:55.125 165 12676.20 40.25 54508.70 88888.00 2016-06-13 01:16:55.250 165 12676.23 40.23 54508.68 88888.00 2016-06-13 01:16:55.375 165 12676.27 40.20 54508.68 88888.00 2016-06-13 01:16:55.500 165 12676.30 40.23 54508.68 88888.00 2016-06-13 01:16:55.625 165 12676.25 40.25 54508.68 88888.00 2016-06-13 01:16:55.750 165 12676.25 40.25 54508.68 88888.00 2016-06-13 01:16:55.875 165 12676.30 40.27 54508.68 88888.00 2016-06-13 01:16:56.000 165 12676.33 40.25 54508.65 88888.00 2016-06-13 01:16:56.125 165 12676.27 40.25 54508.62 88888.00 2016-06-13 01:16:56.250 165 12676.27 40.30 54508.65 88888.00 2016-06-13 01:16:56.375 165 12676.27 40.35 54508.68 88888.00 2016-06-13 01:16:56.500 165 12676.27 40.38 54508.65 88888.00 2016-06-13 01:16:56.625 165 12676.27 40.38 54508.65 88888.00 2016-06-13 01:16:56.750 165 12676.30 40.35 54508.62 88888.00 2016-06-13 01:16:56.875 165 12676.35 40.35 54508.65 88888.00 2016-06-13 01:16:57.000 165 12676.33 40.38 54508.65 88888.00 2016-06-13 01:16:57.125 165 12676.30 40.35 54508.65 88888.00 2016-06-13 01:16:57.250 165 12676.27 40.35 54508.62 88888.00 2016-06-13 01:16:57.375 165 12676.25 40.40 54508.60 88888.00 2016-06-13 01:16:57.500 165 12676.25 40.42 54508.60 88888.00 2016-06-13 01:16:57.625 165 12676.27 40.48 54508.60 88888.00 2016-06-13 01:16:57.750 165 12676.30 40.50 54508.60 88888.00 2016-06-13 01:16:57.875 165 12676.30 40.50 54508.60 88888.00 2016-06-13 01:16:58.000 165 12676.33 40.50 54508.60 88888.00 2016-06-13 01:16:58.125 165 12676.42 40.50 54508.57 88888.00 2016-06-13 01:16:58.250 165 12676.45 40.52 54508.55 88888.00 2016-06-13 01:16:58.375 165 12676.45 40.52 54508.55 88888.00 2016-06-13 01:16:58.500 165 12676.42 40.50 54508.55 88888.00 2016-06-13 01:16:58.625 165 12676.38 40.52 54508.55 88888.00 2016-06-13 01:16:58.750 165 12676.38 40.58 54508.57 88888.00 2016-06-13 01:16:58.875 165 12676.38 40.55 54508.57 88888.00 2016-06-13 01:16:59.000 165 12676.42 40.55 54508.57 88888.00 2016-06-13 01:16:59.125 165 12676.45 40.52 54508.60 88888.00 2016-06-13 01:16:59.250 165 12676.48 40.50 54508.60 88888.00 2016-06-13 01:16:59.375 165 12676.50 40.55 54508.60 88888.00 2016-06-13 01:16:59.500 165 12676.45 40.60 54508.60 88888.00 2016-06-13 01:16:59.625 165 12676.40 40.62 54508.57 88888.00 2016-06-13 01:16:59.750 165 12676.42 40.60 54508.55 88888.00 2016-06-13 01:16:59.875 165 12676.52 40.60 54508.55 88888.00 2016-06-13 01:17:00.000 165 12676.58 40.58 54508.55 88888.00 2016-06-13 01:17:00.125 165 12676.58 40.58 54508.55 88888.00 2016-06-13 01:17:00.250 165 12676.52 40.58 54508.62 88888.00 2016-06-13 01:17:00.375 165 12676.60 40.60 54508.57 88888.00 2016-06-13 01:17:00.500 165 12676.65 40.60 54508.57 88888.00 2016-06-13 01:17:00.625 165 12676.58 40.60 54508.60 88888.00 2016-06-13 01:17:00.750 165 12676.52 40.62 54508.57 88888.00 2016-06-13 01:17:00.875 165 12676.52 40.65 54508.57 88888.00 2016-06-13 01:17:01.000 165 12676.55 40.65 54508.57 88888.00 2016-06-13 01:17:01.125 165 12676.58 40.65 54508.57 88888.00 2016-06-13 01:17:01.250 165 12676.50 40.65 54508.60 88888.00 2016-06-13 01:17:01.375 165 12676.55 40.67 54508.57 88888.00 2016-06-13 01:17:01.500 165 12676.58 40.67 54508.55 88888.00 2016-06-13 01:17:01.625 165 12676.58 40.65 54508.57 88888.00 2016-06-13 01:17:01.750 165 12676.52 40.65 54508.57 88888.00 2016-06-13 01:17:01.875 165 12676.50 40.65 54508.55 88888.00 2016-06-13 01:17:02.000 165 12676.50 40.67 54508.55 88888.00 2016-06-13 01:17:02.125 165 12676.52 40.65 54508.57 88888.00 2016-06-13 01:17:02.250 165 12676.48 40.58 54508.57 88888.00 2016-06-13 01:17:02.375 165 12676.48 40.60 54508.57 88888.00 2016-06-13 01:17:02.500 165 12676.45 40.62 54508.60 88888.00 2016-06-13 01:17:02.625 165 12676.45 40.65 54508.57 88888.00 2016-06-13 01:17:02.750 165 12676.50 40.62 54508.55 88888.00 2016-06-13 01:17:02.875 165 12676.48 40.60 54508.55 88888.00 2016-06-13 01:17:03.000 165 12676.50 40.60 54508.55 88888.00 2016-06-13 01:17:03.125 165 12676.48 40.60 54508.57 88888.00 2016-06-13 01:17:03.250 165 12676.45 40.62 54508.60 88888.00 2016-06-13 01:17:03.375 165 12676.50 40.65 54508.57 88888.00 2016-06-13 01:17:03.500 165 12676.48 40.65 54508.57 88888.00 2016-06-13 01:17:03.625 165 12676.48 40.62 54508.57 88888.00 2016-06-13 01:17:03.750 165 12676.48 40.65 54508.57 88888.00 2016-06-13 01:17:03.875 165 12676.45 40.65 54508.57 88888.00 2016-06-13 01:17:04.000 165 12676.45 40.60 54508.57 88888.00 2016-06-13 01:17:04.125 165 12676.48 40.60 54508.57 88888.00 2016-06-13 01:17:04.250 165 12676.35 40.58 54508.57 88888.00 2016-06-13 01:17:04.375 165 12676.35 40.62 54508.57 88888.00 2016-06-13 01:17:04.500 165 12676.38 40.65 54508.57 88888.00 2016-06-13 01:17:04.625 165 12676.42 40.65 54508.57 88888.00 2016-06-13 01:17:04.750 165 12676.38 40.62 54508.60 88888.00 2016-06-13 01:17:04.875 165 12676.30 40.62 54508.62 88888.00 2016-06-13 01:17:05.000 165 12676.27 40.62 54508.62 88888.00 2016-06-13 01:17:05.125 165 12676.23 40.62 54508.68 88888.00 2016-06-13 01:17:05.250 165 12676.27 40.60 54508.68 88888.00 2016-06-13 01:17:05.375 165 12676.25 40.60 54508.68 88888.00 2016-06-13 01:17:05.500 165 12676.25 40.60 54508.68 88888.00 2016-06-13 01:17:05.625 165 12676.33 40.65 54508.68 88888.00 2016-06-13 01:17:05.750 165 12676.40 40.67 54508.68 88888.00 2016-06-13 01:17:05.875 165 12676.33 40.65 54508.65 88888.00 2016-06-13 01:17:06.000 165 12676.30 40.62 54508.65 88888.00 2016-06-13 01:17:06.125 165 12676.33 40.62 54508.65 88888.00 2016-06-13 01:17:06.250 165 12676.33 40.62 54508.65 88888.00 2016-06-13 01:17:06.375 165 12676.40 40.60 54508.65 88888.00 2016-06-13 01:17:06.500 165 12676.40 40.58 54508.65 88888.00 2016-06-13 01:17:06.625 165 12676.40 40.58 54508.68 88888.00 2016-06-13 01:17:06.750 165 12676.35 40.58 54508.65 88888.00 2016-06-13 01:17:06.875 165 12676.33 40.58 54508.68 88888.00 2016-06-13 01:17:07.000 165 12676.33 40.62 54508.65 88888.00 2016-06-13 01:17:07.125 165 12676.35 40.62 54508.68 88888.00 2016-06-13 01:17:07.250 165 12676.35 40.58 54508.70 88888.00 2016-06-13 01:17:07.375 165 12676.33 40.58 54508.70 88888.00 2016-06-13 01:17:07.500 165 12676.27 40.55 54508.70 88888.00 2016-06-13 01:17:07.625 165 12676.30 40.60 54508.70 88888.00 2016-06-13 01:17:07.750 165 12676.35 40.62 54508.70 88888.00 2016-06-13 01:17:07.875 165 12676.38 40.60 54508.72 88888.00 2016-06-13 01:17:08.000 165 12676.35 40.62 54508.72 88888.00 2016-06-13 01:17:08.125 165 12676.38 40.67 54508.70 88888.00 2016-06-13 01:17:08.250 165 12676.38 40.67 54508.70 88888.00 2016-06-13 01:17:08.375 165 12676.40 40.67 54508.70 88888.00 2016-06-13 01:17:08.500 165 12676.38 40.65 54508.68 88888.00 2016-06-13 01:17:08.625 165 12676.38 40.65 54508.68 88888.00 2016-06-13 01:17:08.750 165 12676.35 40.67 54508.70 88888.00 2016-06-13 01:17:08.875 165 12676.35 40.65 54508.72 88888.00 2016-06-13 01:17:09.000 165 12676.35 40.62 54508.72 88888.00 2016-06-13 01:17:09.125 165 12676.33 40.62 54508.75 88888.00 2016-06-13 01:17:09.250 165 12676.27 40.67 54508.75 88888.00 2016-06-13 01:17:09.375 165 12676.27 40.70 54508.75 88888.00 2016-06-13 01:17:09.500 165 12676.33 40.70 54508.72 88888.00 2016-06-13 01:17:09.625 165 12676.33 40.73 54508.72 88888.00 2016-06-13 01:17:09.750 165 12676.30 40.75 54508.75 88888.00 2016-06-13 01:17:09.875 165 12676.33 40.70 54508.72 88888.00 2016-06-13 01:17:10.000 165 12676.30 40.67 54508.68 88888.00 2016-06-13 01:17:10.125 165 12676.25 40.70 54508.70 88888.00 2016-06-13 01:17:10.250 165 12676.25 40.73 54508.72 88888.00 2016-06-13 01:17:10.375 165 12676.33 40.73 54508.70 88888.00 2016-06-13 01:17:10.500 165 12676.38 40.73 54508.70 88888.00 2016-06-13 01:17:10.625 165 12676.35 40.75 54508.72 88888.00 2016-06-13 01:17:10.750 165 12676.30 40.75 54508.75 88888.00 2016-06-13 01:17:10.875 165 12676.33 40.73 54508.72 88888.00 2016-06-13 01:17:11.000 165 12676.27 40.73 54508.72 88888.00 2016-06-13 01:17:11.125 165 12676.30 40.73 54508.72 88888.00 2016-06-13 01:17:11.250 165 12676.33 40.73 54508.70 88888.00 2016-06-13 01:17:11.375 165 12676.33 40.75 54508.70 88888.00 2016-06-13 01:17:11.500 165 12676.27 40.73 54508.72 88888.00 2016-06-13 01:17:11.625 165 12676.35 40.73 54508.72 88888.00 2016-06-13 01:17:11.750 165 12676.42 40.75 54508.72 88888.00 2016-06-13 01:17:11.875 165 12676.42 40.73 54508.72 88888.00 2016-06-13 01:17:12.000 165 12676.38 40.70 54508.72 88888.00 2016-06-13 01:17:12.125 165 12676.38 40.75 54508.72 88888.00 2016-06-13 01:17:12.250 165 12676.40 40.80 54508.72 88888.00 2016-06-13 01:17:12.375 165 12676.40 40.85 54508.70 88888.00 2016-06-13 01:17:12.500 165 12676.42 40.85 54508.70 88888.00 2016-06-13 01:17:12.625 165 12676.38 40.83 54508.70 88888.00 2016-06-13 01:17:12.750 165 12676.33 40.85 54508.72 88888.00 2016-06-13 01:17:12.875 165 12676.35 40.85 54508.72 88888.00 2016-06-13 01:17:13.000 165 12676.40 40.85 54508.72 88888.00 2016-06-13 01:17:13.125 165 12676.40 40.85 54508.72 88888.00 2016-06-13 01:17:13.250 165 12676.25 40.83 54508.72 88888.00 2016-06-13 01:17:13.375 165 12676.27 40.83 54508.72 88888.00 2016-06-13 01:17:13.500 165 12676.35 40.85 54508.75 88888.00 2016-06-13 01:17:13.625 165 12676.38 40.88 54508.75 88888.00 2016-06-13 01:17:13.750 165 12676.40 40.88 54508.72 88888.00 2016-06-13 01:17:13.875 165 12676.40 40.92 54508.72 88888.00 2016-06-13 01:17:14.000 165 12676.42 40.95 54508.72 88888.00 2016-06-13 01:17:14.125 165 12676.45 41.00 54508.72 88888.00 2016-06-13 01:17:14.250 165 12676.45 41.00 54508.72 88888.00 2016-06-13 01:17:14.375 165 12676.45 40.98 54508.75 88888.00 2016-06-13 01:17:14.500 165 12676.45 41.00 54508.75 88888.00 2016-06-13 01:17:14.625 165 12676.45 41.05 54508.75 88888.00 2016-06-13 01:17:14.750 165 12676.42 41.05 54508.72 88888.00 2016-06-13 01:17:14.875 165 12676.42 41.05 54508.72 88888.00 2016-06-13 01:17:15.000 165 12676.42 41.10 54508.75 88888.00 2016-06-13 01:17:15.125 165 12676.45 41.12 54508.72 88888.00 2016-06-13 01:17:15.250 165 12676.42 41.10 54508.72 88888.00 2016-06-13 01:17:15.375 165 12676.45 41.12 54508.70 88888.00 2016-06-13 01:17:15.500 165 12676.40 41.12 54508.70 88888.00 2016-06-13 01:17:15.625 165 12676.40 41.12 54508.70 88888.00 2016-06-13 01:17:15.750 165 12676.40 41.12 54508.72 88888.00 2016-06-13 01:17:15.875 165 12676.45 41.15 54508.72 88888.00 2016-06-13 01:17:16.000 165 12676.42 41.12 54508.70 88888.00 2016-06-13 01:17:16.125 165 12676.40 41.12 54508.70 88888.00 2016-06-13 01:17:16.250 165 12676.40 41.10 54508.70 88888.00 2016-06-13 01:17:16.375 165 12676.42 41.15 54508.72 88888.00 2016-06-13 01:17:16.500 165 12676.48 41.15 54508.72 88888.00 2016-06-13 01:17:16.625 165 12676.50 41.12 54508.70 88888.00 2016-06-13 01:17:16.750 165 12676.48 41.12 54508.68 88888.00 2016-06-13 01:17:16.875 165 12676.45 41.12 54508.68 88888.00 2016-06-13 01:17:17.000 165 12676.48 41.15 54508.68 88888.00 2016-06-13 01:17:17.125 165 12676.45 41.17 54508.70 88888.00 2016-06-13 01:17:17.250 165 12676.38 41.23 54508.70 88888.00 2016-06-13 01:17:17.375 165 12676.35 41.20 54508.68 88888.00 2016-06-13 01:17:17.500 165 12676.40 41.20 54508.70 88888.00 2016-06-13 01:17:17.625 165 12676.48 41.23 54508.75 88888.00 2016-06-13 01:17:17.750 165 12676.48 41.23 54508.72 88888.00 2016-06-13 01:17:17.875 165 12676.42 41.25 54508.70 88888.00 2016-06-13 01:17:18.000 165 12676.48 41.25 54508.68 88888.00 2016-06-13 01:17:18.125 165 12676.48 41.23 54508.68 88888.00 2016-06-13 01:17:18.250 165 12676.42 41.25 54508.68 88888.00 2016-06-13 01:17:18.375 165 12676.42 41.27 54508.68 88888.00 2016-06-13 01:17:18.500 165 12676.40 41.30 54508.68 88888.00 2016-06-13 01:17:18.625 165 12676.42 41.30 54508.68 88888.00 2016-06-13 01:17:18.750 165 12676.48 41.30 54508.70 88888.00 2016-06-13 01:17:18.875 165 12676.45 41.33 54508.68 88888.00 2016-06-13 01:17:19.000 165 12676.38 41.35 54508.68 88888.00 2016-06-13 01:17:19.125 165 12676.38 41.35 54508.68 88888.00 2016-06-13 01:17:19.250 165 12676.42 41.33 54508.68 88888.00 2016-06-13 01:17:19.375 165 12676.45 41.33 54508.68 88888.00 2016-06-13 01:17:19.500 165 12676.45 41.33 54508.70 88888.00 2016-06-13 01:17:19.625 165 12676.45 41.35 54508.70 88888.00 2016-06-13 01:17:19.750 165 12676.40 41.40 54508.70 88888.00 2016-06-13 01:17:19.875 165 12676.40 41.40 54508.70 88888.00 2016-06-13 01:17:20.000 165 12676.38 41.35 54508.68 88888.00 2016-06-13 01:17:20.125 165 12676.38 41.35 54508.68 88888.00 2016-06-13 01:17:20.250 165 12676.33 41.35 54508.68 88888.00 2016-06-13 01:17:20.375 165 12676.40 41.38 54508.68 88888.00 2016-06-13 01:17:20.500 165 12676.40 41.40 54508.68 88888.00 2016-06-13 01:17:20.625 165 12676.35 41.40 54508.70 88888.00 2016-06-13 01:17:20.750 165 12676.35 41.38 54508.70 88888.00 2016-06-13 01:17:20.875 165 12676.42 41.38 54508.70 88888.00 2016-06-13 01:17:21.000 165 12676.42 41.38 54508.68 88888.00 2016-06-13 01:17:21.125 165 12676.38 41.38 54508.68 88888.00 2016-06-13 01:17:21.250 165 12676.30 41.35 54508.70 88888.00 2016-06-13 01:17:21.375 165 12676.33 41.38 54508.72 88888.00 2016-06-13 01:17:21.500 165 12676.35 41.40 54508.70 88888.00 2016-06-13 01:17:21.625 165 12676.33 41.42 54508.70 88888.00 2016-06-13 01:17:21.750 165 12676.27 41.38 54508.72 88888.00 2016-06-13 01:17:21.875 165 12676.23 41.40 54508.72 88888.00 2016-06-13 01:17:22.000 165 12676.27 41.40 54508.68 88888.00 2016-06-13 01:17:22.125 165 12676.30 41.40 54508.70 88888.00 2016-06-13 01:17:22.250 165 12676.27 41.40 54508.72 88888.00 2016-06-13 01:17:22.375 165 12676.30 41.40 54508.72 88888.00 2016-06-13 01:17:22.500 165 12676.30 41.40 54508.70 88888.00 2016-06-13 01:17:22.625 165 12676.27 41.38 54508.70 88888.00 2016-06-13 01:17:22.750 165 12676.27 41.35 54508.70 88888.00 2016-06-13 01:17:22.875 165 12676.27 41.38 54508.70 88888.00 2016-06-13 01:17:23.000 165 12676.23 41.40 54508.70 88888.00 2016-06-13 01:17:23.125 165 12676.20 41.40 54508.72 88888.00 2016-06-13 01:17:23.250 165 12676.20 41.40 54508.75 88888.00 2016-06-13 01:17:23.375 165 12676.25 41.40 54508.75 88888.00 2016-06-13 01:17:23.500 165 12676.23 41.40 54508.72 88888.00 2016-06-13 01:17:23.625 165 12676.15 41.40 54508.72 88888.00 2016-06-13 01:17:23.750 165 12676.15 41.40 54508.75 88888.00 2016-06-13 01:17:23.875 165 12676.15 41.42 54508.72 88888.00 2016-06-13 01:17:24.000 165 12676.17 41.42 54508.72 88888.00 2016-06-13 01:17:24.125 165 12676.20 41.45 54508.75 88888.00 2016-06-13 01:17:24.250 165 12676.17 41.42 54508.72 88888.00 2016-06-13 01:17:24.375 165 12676.15 41.42 54508.75 88888.00 2016-06-13 01:17:24.500 165 12676.15 41.42 54508.78 88888.00 2016-06-13 01:17:24.625 165 12676.12 41.42 54508.75 88888.00 2016-06-13 01:17:24.750 165 12676.05 41.45 54508.75 88888.00 2016-06-13 01:17:24.875 165 12676.02 41.40 54508.75 88888.00 2016-06-13 01:17:25.000 165 12676.02 41.40 54508.75 88888.00 2016-06-13 01:17:25.125 165 12676.02 41.42 54508.75 88888.00 2016-06-13 01:17:25.250 165 12676.05 41.42 54508.75 88888.00 2016-06-13 01:17:25.375 165 12676.10 41.42 54508.75 88888.00 2016-06-13 01:17:25.500 165 12676.05 41.42 54508.75 88888.00 2016-06-13 01:17:25.625 165 12676.05 41.42 54508.78 88888.00 2016-06-13 01:17:25.750 165 12676.05 41.45 54508.75 88888.00 2016-06-13 01:17:25.875 165 12676.05 41.48 54508.78 88888.00 2016-06-13 01:17:26.000 165 12676.05 41.45 54508.78 88888.00 2016-06-13 01:17:26.125 165 12676.05 41.42 54508.78 88888.00 2016-06-13 01:17:26.250 165 12676.05 41.42 54508.78 88888.00 2016-06-13 01:17:26.375 165 12676.12 41.42 54508.78 88888.00 2016-06-13 01:17:26.500 165 12676.08 41.40 54508.75 88888.00 2016-06-13 01:17:26.625 165 12676.02 41.45 54508.80 88888.00 2016-06-13 01:17:26.750 165 12676.02 41.50 54508.78 88888.00 2016-06-13 01:17:26.875 165 12676.02 41.50 54508.80 88888.00 2016-06-13 01:17:27.000 165 12676.00 41.50 54508.80 88888.00 2016-06-13 01:17:27.125 165 12675.98 41.50 54508.80 88888.00 2016-06-13 01:17:27.250 165 12675.95 41.45 54508.78 88888.00 2016-06-13 01:17:27.375 165 12675.95 41.45 54508.78 88888.00 2016-06-13 01:17:27.500 165 12675.92 41.48 54508.78 88888.00 2016-06-13 01:17:27.625 165 12675.85 41.42 54508.78 88888.00 2016-06-13 01:17:27.750 165 12675.85 41.42 54508.75 88888.00 2016-06-13 01:17:27.875 165 12675.95 41.48 54508.80 88888.00 2016-06-13 01:17:28.000 165 12676.00 41.48 54508.80 88888.00 2016-06-13 01:17:28.125 165 12675.95 41.48 54508.82 88888.00 2016-06-13 01:17:28.250 165 12675.95 41.48 54508.82 88888.00 2016-06-13 01:17:28.375 165 12675.95 41.50 54508.80 88888.00 2016-06-13 01:17:28.500 165 12675.95 41.52 54508.78 88888.00 2016-06-13 01:17:28.625 165 12675.92 41.55 54508.80 88888.00 2016-06-13 01:17:28.750 165 12675.92 41.55 54508.80 88888.00 2016-06-13 01:17:28.875 165 12675.92 41.50 54508.80 88888.00 2016-06-13 01:17:29.000 165 12675.95 41.48 54508.80 88888.00 2016-06-13 01:17:29.125 165 12676.00 41.52 54508.82 88888.00 2016-06-13 01:17:29.250 165 12675.92 41.52 54508.82 88888.00 2016-06-13 01:17:29.375 165 12675.92 41.55 54508.80 88888.00 2016-06-13 01:17:29.500 165 12675.90 41.52 54508.80 88888.00 2016-06-13 01:17:29.625 165 12675.90 41.50 54508.80 88888.00 2016-06-13 01:17:29.750 165 12675.90 41.52 54508.80 88888.00 2016-06-13 01:17:29.875 165 12675.98 41.55 54508.80 88888.00 2016-06-13 01:17:30.000 165 12676.02 41.50 54508.80 88888.00 2016-06-13 01:17:30.125 165 12676.00 41.50 54508.80 88888.00 2016-06-13 01:17:30.250 165 12676.00 41.52 54508.80 88888.00 2016-06-13 01:17:30.375 165 12675.98 41.52 54508.80 88888.00 2016-06-13 01:17:30.500 165 12675.98 41.58 54508.82 88888.00 2016-06-13 01:17:30.625 165 12676.02 41.60 54508.82 88888.00 2016-06-13 01:17:30.750 165 12676.00 41.58 54508.82 88888.00 2016-06-13 01:17:30.875 165 12675.90 41.58 54508.82 88888.00 2016-06-13 01:17:31.000 165 12675.85 41.58 54508.82 88888.00 2016-06-13 01:17:31.125 165 12675.85 41.60 54508.80 88888.00 2016-06-13 01:17:31.250 165 12675.90 41.58 54508.80 88888.00 2016-06-13 01:17:31.375 165 12675.88 41.60 54508.80 88888.00 2016-06-13 01:17:31.500 165 12675.88 41.62 54508.82 88888.00 2016-06-13 01:17:31.625 165 12675.90 41.62 54508.80 88888.00 2016-06-13 01:17:31.750 165 12675.88 41.65 54508.82 88888.00 2016-06-13 01:17:31.875 165 12675.88 41.62 54508.82 88888.00 2016-06-13 01:17:32.000 165 12675.92 41.62 54508.82 88888.00 2016-06-13 01:17:32.125 165 12675.98 41.67 54508.85 88888.00 2016-06-13 01:17:32.250 165 12675.92 41.62 54508.82 88888.00 2016-06-13 01:17:32.375 165 12675.92 41.62 54508.80 88888.00 2016-06-13 01:17:32.500 165 12675.92 41.65 54508.80 88888.00 2016-06-13 01:17:32.625 165 12675.85 41.67 54508.80 88888.00 2016-06-13 01:17:32.750 165 12675.88 41.67 54508.80 88888.00 2016-06-13 01:17:32.875 165 12675.90 41.65 54508.78 88888.00 2016-06-13 01:17:33.000 165 12675.92 41.67 54508.80 88888.00 2016-06-13 01:17:33.125 165 12675.88 41.67 54508.80 88888.00 2016-06-13 01:17:33.250 165 12675.83 41.67 54508.82 88888.00 2016-06-13 01:17:33.375 165 12675.85 41.67 54508.82 88888.00 2016-06-13 01:17:33.500 165 12675.83 41.70 54508.82 88888.00 2016-06-13 01:17:33.625 165 12675.75 41.73 54508.80 88888.00 2016-06-13 01:17:33.750 165 12675.75 41.75 54508.80 88888.00 2016-06-13 01:17:33.875 165 12675.77 41.73 54508.80 88888.00 2016-06-13 01:17:34.000 165 12675.80 41.73 54508.80 88888.00 2016-06-13 01:17:34.125 165 12675.83 41.73 54508.82 88888.00 2016-06-13 01:17:34.250 165 12675.75 41.73 54508.82 88888.00 2016-06-13 01:17:34.375 165 12675.77 41.75 54508.82 88888.00 2016-06-13 01:17:34.500 165 12675.77 41.80 54508.82 88888.00 2016-06-13 01:17:34.625 165 12675.73 41.77 54508.82 88888.00 2016-06-13 01:17:34.750 165 12675.65 41.75 54508.82 88888.00 2016-06-13 01:17:34.875 165 12675.62 41.77 54508.82 88888.00 2016-06-13 01:17:35.000 165 12675.70 41.80 54508.82 88888.00 2016-06-13 01:17:35.125 165 12675.75 41.80 54508.82 88888.00 2016-06-13 01:17:35.250 165 12675.73 41.83 54508.82 88888.00 2016-06-13 01:17:35.375 165 12675.70 41.83 54508.82 88888.00 2016-06-13 01:17:35.500 165 12675.73 41.83 54508.82 88888.00 2016-06-13 01:17:35.625 165 12675.73 41.85 54508.80 88888.00 2016-06-13 01:17:35.750 165 12675.73 41.85 54508.80 88888.00 2016-06-13 01:17:35.875 165 12675.65 41.85 54508.80 88888.00 2016-06-13 01:17:36.000 165 12675.62 41.83 54508.82 88888.00 2016-06-13 01:17:36.125 165 12675.60 41.88 54508.82 88888.00 2016-06-13 01:17:36.250 165 12675.58 41.90 54508.82 88888.00 2016-06-13 01:17:36.375 165 12675.62 41.90 54508.80 88888.00 2016-06-13 01:17:36.500 165 12675.67 41.90 54508.80 88888.00 2016-06-13 01:17:36.625 165 12675.70 41.98 54508.82 88888.00 2016-06-13 01:17:36.750 165 12675.62 41.95 54508.85 88888.00 2016-06-13 01:17:36.875 165 12675.50 41.95 54508.82 88888.00 2016-06-13 01:17:37.000 165 12675.48 41.95 54508.82 88888.00 2016-06-13 01:17:37.125 165 12675.48 41.95 54508.82 88888.00 2016-06-13 01:17:37.250 165 12675.48 41.95 54508.82 88888.00 2016-06-13 01:17:37.375 165 12675.55 41.95 54508.85 88888.00 2016-06-13 01:17:37.500 165 12675.52 41.92 54508.85 88888.00 2016-06-13 01:17:37.625 165 12675.52 41.95 54508.82 88888.00 2016-06-13 01:17:37.750 165 12675.50 41.98 54508.85 88888.00 2016-06-13 01:17:37.875 165 12675.55 42.00 54508.85 88888.00 2016-06-13 01:17:38.000 165 12675.58 41.98 54508.82 88888.00 2016-06-13 01:17:38.125 165 12675.58 42.00 54508.82 88888.00 2016-06-13 01:17:38.250 165 12675.55 42.00 54508.85 88888.00 2016-06-13 01:17:38.375 165 12675.58 42.02 54508.85 88888.00 2016-06-13 01:17:38.500 165 12675.52 42.05 54508.88 88888.00 2016-06-13 01:17:38.625 165 12675.48 42.05 54508.88 88888.00 2016-06-13 01:17:38.750 165 12675.42 42.05 54508.85 88888.00 2016-06-13 01:17:38.875 165 12675.38 42.05 54508.88 88888.00 2016-06-13 01:17:39.000 165 12675.35 42.05 54508.85 88888.00 2016-06-13 01:17:39.125 165 12675.38 42.05 54508.85 88888.00 2016-06-13 01:17:39.250 165 12675.38 42.02 54508.88 88888.00 2016-06-13 01:17:39.375 165 12675.35 42.08 54508.85 88888.00 2016-06-13 01:17:39.500 165 12675.30 42.10 54508.85 88888.00 2016-06-13 01:17:39.625 165 12675.33 42.08 54508.85 88888.00 2016-06-13 01:17:39.750 165 12675.38 42.08 54508.82 88888.00 2016-06-13 01:17:39.875 165 12675.42 42.12 54508.85 88888.00 2016-06-13 01:17:40.000 165 12675.40 42.10 54508.85 88888.00 2016-06-13 01:17:40.125 165 12675.33 42.10 54508.88 88888.00 2016-06-13 01:17:40.250 165 12675.30 42.10 54508.88 88888.00 2016-06-13 01:17:40.375 165 12675.30 42.12 54508.85 88888.00 2016-06-13 01:17:40.500 165 12675.33 42.15 54508.85 88888.00 2016-06-13 01:17:40.625 165 12675.35 42.12 54508.88 88888.00 2016-06-13 01:17:40.750 165 12675.27 42.12 54508.88 88888.00 2016-06-13 01:17:40.875 165 12675.27 42.12 54508.88 88888.00 2016-06-13 01:17:41.000 165 12675.30 42.15 54508.88 88888.00 2016-06-13 01:17:41.125 165 12675.33 42.12 54508.88 88888.00 2016-06-13 01:17:41.250 165 12675.27 42.10 54508.88 88888.00 2016-06-13 01:17:41.375 165 12675.25 42.12 54508.88 88888.00 2016-06-13 01:17:41.500 165 12675.25 42.12 54508.90 88888.00 2016-06-13 01:17:41.625 165 12675.27 42.10 54508.88 88888.00 2016-06-13 01:17:41.750 165 12675.27 42.12 54508.88 88888.00 2016-06-13 01:17:41.875 165 12675.27 42.15 54508.88 88888.00 2016-06-13 01:17:42.000 165 12675.30 42.15 54508.85 88888.00 2016-06-13 01:17:42.125 165 12675.23 42.15 54508.88 88888.00 2016-06-13 01:17:42.250 165 12675.15 42.12 54508.90 88888.00 2016-06-13 01:17:42.375 165 12675.17 42.12 54508.88 88888.00 2016-06-13 01:17:42.500 165 12675.23 42.15 54508.88 88888.00 2016-06-13 01:17:42.625 165 12675.23 42.15 54508.85 88888.00 2016-06-13 01:17:42.750 165 12675.20 42.12 54508.88 88888.00 2016-06-13 01:17:42.875 165 12675.20 42.12 54508.88 88888.00 2016-06-13 01:17:43.000 165 12675.25 42.12 54508.90 88888.00 2016-06-13 01:17:43.125 165 12675.23 42.12 54508.90 88888.00 2016-06-13 01:17:43.250 165 12675.15 42.12 54508.90 88888.00 2016-06-13 01:17:43.375 165 12675.17 42.15 54508.90 88888.00 2016-06-13 01:17:43.500 165 12675.17 42.15 54508.93 88888.00 2016-06-13 01:17:43.625 165 12675.23 42.12 54508.93 88888.00 2016-06-13 01:17:43.750 165 12675.23 42.17 54508.93 88888.00 2016-06-13 01:17:43.875 165 12675.20 42.17 54508.90 88888.00 2016-06-13 01:17:44.000 165 12675.17 42.15 54508.90 88888.00 2016-06-13 01:17:44.125 165 12675.20 42.15 54508.90 88888.00 2016-06-13 01:17:44.250 165 12675.15 42.12 54508.93 88888.00 2016-06-13 01:17:44.375 165 12675.17 42.12 54508.95 88888.00 2016-06-13 01:17:44.500 165 12675.12 42.12 54508.93 88888.00 2016-06-13 01:17:44.625 165 12675.10 42.10 54508.93 88888.00 2016-06-13 01:17:44.750 165 12675.08 42.12 54508.93 88888.00 2016-06-13 01:17:44.875 165 12675.08 42.12 54508.90 88888.00 2016-06-13 01:17:45.000 165 12675.12 42.15 54508.90 88888.00 2016-06-13 01:17:45.125 165 12675.15 42.15 54508.93 88888.00 2016-06-13 01:17:45.250 165 12675.05 42.15 54508.95 88888.00 2016-06-13 01:17:45.375 165 12675.02 42.17 54508.95 88888.00 2016-06-13 01:17:45.500 165 12674.98 42.15 54508.93 88888.00 2016-06-13 01:17:45.625 165 12674.92 42.15 54508.93 88888.00 2016-06-13 01:17:45.750 165 12674.92 42.15 54508.95 88888.00 2016-06-13 01:17:45.875 165 12674.95 42.17 54508.95 88888.00 2016-06-13 01:17:46.000 165 12674.92 42.15 54508.95 88888.00 2016-06-13 01:17:46.125 165 12674.95 42.12 54508.95 88888.00 2016-06-13 01:17:46.250 165 12674.90 42.12 54508.93 88888.00 2016-06-13 01:17:46.375 165 12674.92 42.15 54508.95 88888.00 2016-06-13 01:17:46.500 165 12674.90 42.17 54508.95 88888.00 2016-06-13 01:17:46.625 165 12674.88 42.17 54508.95 88888.00 2016-06-13 01:17:46.750 165 12674.88 42.17 54508.95 88888.00 2016-06-13 01:17:46.875 165 12674.90 42.20 54508.97 88888.00 2016-06-13 01:17:47.000 165 12674.92 42.20 54508.95 88888.00 2016-06-13 01:17:47.125 165 12674.90 42.20 54508.95 88888.00 2016-06-13 01:17:47.250 165 12674.83 42.20 54508.95 88888.00 2016-06-13 01:17:47.375 165 12674.83 42.23 54508.95 88888.00 2016-06-13 01:17:47.500 165 12674.85 42.25 54508.95 88888.00 2016-06-13 01:17:47.625 165 12674.85 42.23 54508.95 88888.00 2016-06-13 01:17:47.750 165 12674.83 42.23 54508.97 88888.00 2016-06-13 01:17:47.875 165 12674.75 42.17 54508.97 88888.00 2016-06-13 01:17:48.000 165 12674.73 42.17 54508.97 88888.00 2016-06-13 01:17:48.125 165 12674.77 42.20 54508.97 88888.00 2016-06-13 01:17:48.250 165 12674.75 42.20 54508.97 88888.00 2016-06-13 01:17:48.375 165 12674.73 42.17 54508.95 88888.00 2016-06-13 01:17:48.500 165 12674.67 42.17 54508.95 88888.00 2016-06-13 01:17:48.625 165 12674.67 42.20 54508.97 88888.00 2016-06-13 01:17:48.750 165 12674.67 42.20 54508.95 88888.00 2016-06-13 01:17:48.875 165 12674.75 42.23 54508.95 88888.00 2016-06-13 01:17:49.000 165 12674.75 42.25 54508.97 88888.00 2016-06-13 01:17:49.125 165 12674.73 42.23 54508.97 88888.00 2016-06-13 01:17:49.250 165 12674.65 42.23 54508.97 88888.00 2016-06-13 01:17:49.375 165 12674.60 42.25 54508.97 88888.00 2016-06-13 01:17:49.500 165 12674.55 42.23 54508.97 88888.00 2016-06-13 01:17:49.625 165 12674.52 42.27 54508.95 88888.00 2016-06-13 01:17:49.750 165 12674.58 42.27 54508.97 88888.00 2016-06-13 01:17:49.875 165 12674.58 42.27 54509.00 88888.00 2016-06-13 01:17:50.000 165 12674.58 42.27 54509.00 88888.00 2016-06-13 01:17:50.125 165 12674.62 42.25 54509.00 88888.00 2016-06-13 01:17:50.250 165 12674.60 42.20 54509.00 88888.00 2016-06-13 01:17:50.375 165 12674.60 42.23 54509.00 88888.00 2016-06-13 01:17:50.500 165 12674.58 42.23 54509.03 88888.00 2016-06-13 01:17:50.625 165 12674.58 42.25 54509.03 88888.00 2016-06-13 01:17:50.750 165 12674.55 42.25 54509.03 88888.00 2016-06-13 01:17:50.875 165 12674.50 42.25 54509.00 88888.00 2016-06-13 01:17:51.000 165 12674.50 42.27 54508.97 88888.00 2016-06-13 01:17:51.125 165 12674.50 42.33 54509.00 88888.00 2016-06-13 01:17:51.250 165 12674.48 42.33 54509.00 88888.00 2016-06-13 01:17:51.375 165 12674.45 42.30 54509.00 88888.00 2016-06-13 01:17:51.500 165 12674.42 42.27 54509.00 88888.00 2016-06-13 01:17:51.625 165 12674.40 42.27 54509.00 88888.00 2016-06-13 01:17:51.750 165 12674.45 42.33 54508.97 88888.00 2016-06-13 01:17:51.875 165 12674.48 42.35 54508.97 88888.00 2016-06-13 01:17:52.000 165 12674.48 42.35 54509.00 88888.00 2016-06-13 01:17:52.125 165 12674.48 42.35 54509.00 88888.00 2016-06-13 01:17:52.250 165 12674.42 42.33 54509.00 88888.00 2016-06-13 01:17:52.375 165 12674.40 42.33 54509.03 88888.00 2016-06-13 01:17:52.500 165 12674.42 42.35 54509.00 88888.00 2016-06-13 01:17:52.625 165 12674.50 42.38 54509.00 88888.00 2016-06-13 01:17:52.750 165 12674.45 42.40 54508.97 88888.00 2016-06-13 01:17:52.875 165 12674.50 42.42 54508.97 88888.00 2016-06-13 01:17:53.000 165 12674.50 42.42 54508.97 88888.00 2016-06-13 01:17:53.125 165 12674.48 42.42 54508.97 88888.00 2016-06-13 01:17:53.250 165 12674.40 42.40 54508.97 88888.00 2016-06-13 01:17:53.375 165 12674.33 42.40 54508.97 88888.00 2016-06-13 01:17:53.500 165 12674.30 42.40 54508.97 88888.00 2016-06-13 01:17:53.625 165 12674.33 42.42 54508.97 88888.00 2016-06-13 01:17:53.750 165 12674.38 42.40 54508.97 88888.00 2016-06-13 01:17:53.875 165 12674.38 42.40 54508.97 88888.00 2016-06-13 01:17:54.000 165 12674.38 42.40 54509.00 88888.00 2016-06-13 01:17:54.125 165 12674.33 42.40 54509.00 88888.00 2016-06-13 01:17:54.250 165 12674.27 42.38 54509.00 88888.00 2016-06-13 01:17:54.375 165 12674.33 42.40 54509.03 88888.00 2016-06-13 01:17:54.500 165 12674.33 42.40 54509.00 88888.00 2016-06-13 01:17:54.625 165 12674.25 42.40 54509.00 88888.00 2016-06-13 01:17:54.750 165 12674.27 42.42 54508.97 88888.00 2016-06-13 01:17:54.875 165 12674.33 42.45 54509.00 88888.00 2016-06-13 01:17:55.000 165 12674.27 42.45 54508.97 88888.00 2016-06-13 01:17:55.125 165 12674.17 42.45 54509.00 88888.00 2016-06-13 01:17:55.250 165 12674.12 42.45 54509.00 88888.00 2016-06-13 01:17:55.375 165 12674.12 42.42 54509.00 88888.00 2016-06-13 01:17:55.500 165 12674.15 42.42 54508.97 88888.00 2016-06-13 01:17:55.625 165 12674.17 42.48 54508.97 88888.00 2016-06-13 01:17:55.750 165 12674.17 42.48 54508.97 88888.00 2016-06-13 01:17:55.875 165 12674.10 42.42 54508.97 88888.00 2016-06-13 01:17:56.000 165 12674.02 42.42 54508.95 88888.00 2016-06-13 01:17:56.125 165 12674.02 42.42 54508.97 88888.00 2016-06-13 01:17:56.250 165 12674.08 42.45 54508.95 88888.00 2016-06-13 01:17:56.375 165 12674.12 42.48 54508.95 88888.00 2016-06-13 01:17:56.500 165 12674.10 42.48 54508.95 88888.00 2016-06-13 01:17:56.625 165 12674.02 42.45 54508.95 88888.00 2016-06-13 01:17:56.750 165 12674.05 42.48 54508.97 88888.00 2016-06-13 01:17:56.875 165 12674.08 42.50 54508.97 88888.00 2016-06-13 01:17:57.000 165 12674.05 42.48 54508.97 88888.00 2016-06-13 01:17:57.125 165 12674.02 42.50 54509.00 88888.00 2016-06-13 01:17:57.250 165 12674.05 42.50 54509.00 88888.00 2016-06-13 01:17:57.375 165 12674.10 42.50 54508.97 88888.00 2016-06-13 01:17:57.500 165 12674.08 42.52 54508.95 88888.00 2016-06-13 01:17:57.625 165 12674.08 42.55 54508.95 88888.00 2016-06-13 01:17:57.750 165 12674.08 42.52 54508.97 88888.00 2016-06-13 01:17:57.875 165 12674.10 42.58 54508.97 88888.00 2016-06-13 01:17:58.000 165 12674.12 42.58 54509.00 88888.00 2016-06-13 01:17:58.125 165 12674.08 42.55 54509.03 88888.00 2016-06-13 01:17:58.250 165 12673.92 42.50 54509.00 88888.00 2016-06-13 01:17:58.375 165 12673.88 42.50 54509.00 88888.00 2016-06-13 01:17:58.500 165 12673.90 42.52 54508.95 88888.00 2016-06-13 01:17:58.625 165 12673.95 42.52 54508.97 88888.00 2016-06-13 01:17:58.750 165 12673.98 42.55 54508.97 88888.00 2016-06-13 01:17:58.875 165 12673.95 42.52 54508.97 88888.00 2016-06-13 01:17:59.000 165 12673.95 42.52 54508.97 88888.00 2016-06-13 01:17:59.125 165 12673.95 42.50 54508.97 88888.00 2016-06-13 01:17:59.250 165 12673.88 42.50 54509.00 88888.00 2016-06-13 01:17:59.375 165 12673.83 42.55 54509.00 88888.00 2016-06-13 01:17:59.500 165 12673.77 42.50 54509.00 88888.00 2016-06-13 01:17:59.625 165 12673.80 42.52 54509.00 88888.00 2016-06-13 01:17:59.750 165 12673.80 42.55 54509.00 88888.00 2016-06-13 01:17:59.875 165 12673.80 42.55 54509.00 88888.00 2016-06-13 01:18:00.000 165 12673.77 42.52 54508.97 88888.00 2016-06-13 01:18:00.125 165 12673.75 42.50 54509.00 88888.00 2016-06-13 01:18:00.250 165 12673.75 42.50 54509.00 88888.00 2016-06-13 01:18:00.375 165 12673.75 42.50 54509.03 88888.00 2016-06-13 01:18:00.500 165 12673.73 42.50 54509.03 88888.00 2016-06-13 01:18:00.625 165 12673.70 42.48 54509.00 88888.00 2016-06-13 01:18:00.750 165 12673.73 42.48 54509.00 88888.00 2016-06-13 01:18:00.875 165 12673.75 42.48 54509.03 88888.00 2016-06-13 01:18:01.000 165 12673.75 42.45 54509.00 88888.00 2016-06-13 01:18:01.125 165 12673.70 42.48 54509.03 88888.00 2016-06-13 01:18:01.250 165 12673.65 42.45 54509.03 88888.00 2016-06-13 01:18:01.375 165 12673.67 42.48 54509.03 88888.00 2016-06-13 01:18:01.500 165 12673.73 42.48 54509.05 88888.00 2016-06-13 01:18:01.625 165 12673.70 42.45 54509.05 88888.00 2016-06-13 01:18:01.750 165 12673.67 42.42 54509.03 88888.00 2016-06-13 01:18:01.875 165 12673.67 42.45 54509.03 88888.00 2016-06-13 01:18:02.000 165 12673.70 42.45 54509.03 88888.00 2016-06-13 01:18:02.125 165 12673.62 42.42 54509.05 88888.00 2016-06-13 01:18:02.250 165 12673.60 42.42 54509.05 88888.00 2016-06-13 01:18:02.375 165 12673.67 42.40 54509.05 88888.00 2016-06-13 01:18:02.500 165 12673.67 42.42 54509.05 88888.00 2016-06-13 01:18:02.625 165 12673.62 42.40 54509.05 88888.00 2016-06-13 01:18:02.750 165 12673.58 42.40 54509.07 88888.00 2016-06-13 01:18:02.875 165 12673.55 42.38 54509.05 88888.00 2016-06-13 01:18:03.000 165 12673.52 42.38 54509.07 88888.00 2016-06-13 01:18:03.125 165 12673.58 42.38 54509.07 88888.00 2016-06-13 01:18:03.250 165 12673.58 42.35 54509.05 88888.00 2016-06-13 01:18:03.375 165 12673.58 42.38 54509.07 88888.00 2016-06-13 01:18:03.500 165 12673.58 42.38 54509.07 88888.00 2016-06-13 01:18:03.625 165 12673.50 42.38 54509.10 88888.00 2016-06-13 01:18:03.750 165 12673.40 42.38 54509.07 88888.00 2016-06-13 01:18:03.875 165 12673.40 42.38 54509.05 88888.00 2016-06-13 01:18:04.000 165 12673.42 42.35 54509.07 88888.00 2016-06-13 01:18:04.125 165 12673.40 42.35 54509.07 88888.00 2016-06-13 01:18:04.250 165 12673.33 42.30 54509.10 88888.00 2016-06-13 01:18:04.375 165 12673.35 42.33 54509.10 88888.00 2016-06-13 01:18:04.500 165 12673.33 42.35 54509.07 88888.00 2016-06-13 01:18:04.625 165 12673.33 42.35 54509.07 88888.00 2016-06-13 01:18:04.750 165 12673.27 42.35 54509.10 88888.00 2016-06-13 01:18:04.875 165 12673.30 42.30 54509.12 88888.00 2016-06-13 01:18:05.000 165 12673.33 42.33 54509.10 88888.00 2016-06-13 01:18:05.125 165 12673.30 42.35 54509.10 88888.00 2016-06-13 01:18:05.250 165 12673.25 42.33 54509.12 88888.00 2016-06-13 01:18:05.375 165 12673.27 42.30 54509.10 88888.00 2016-06-13 01:18:05.500 165 12673.23 42.30 54509.10 88888.00 2016-06-13 01:18:05.625 165 12673.15 42.30 54509.12 88888.00 2016-06-13 01:18:05.750 165 12673.20 42.30 54509.07 88888.00 2016-06-13 01:18:05.875 165 12673.20 42.30 54509.07 88888.00 2016-06-13 01:18:06.000 165 12673.20 42.33 54509.07 88888.00 2016-06-13 01:18:06.125 165 12673.17 42.33 54509.07 88888.00 2016-06-13 01:18:06.250 165 12673.17 42.33 54509.10 88888.00 2016-06-13 01:18:06.375 165 12673.17 42.35 54509.10 88888.00 2016-06-13 01:18:06.500 165 12673.17 42.35 54509.10 88888.00 2016-06-13 01:18:06.625 165 12673.20 42.35 54509.12 88888.00 2016-06-13 01:18:06.750 165 12673.25 42.35 54509.12 88888.00 2016-06-13 01:18:06.875 165 12673.23 42.35 54509.12 88888.00 2016-06-13 01:18:07.000 165 12673.20 42.38 54509.12 88888.00 2016-06-13 01:18:07.125 165 12673.17 42.38 54509.12 88888.00 2016-06-13 01:18:07.250 165 12673.12 42.35 54509.12 88888.00 2016-06-13 01:18:07.375 165 12673.10 42.38 54509.12 88888.00 2016-06-13 01:18:07.500 165 12673.12 42.40 54509.15 88888.00 2016-06-13 01:18:07.625 165 12673.08 42.40 54509.15 88888.00 2016-06-13 01:18:07.750 165 12673.02 42.40 54509.10 88888.00 2016-06-13 01:18:07.875 165 12673.05 42.40 54509.10 88888.00 2016-06-13 01:18:08.000 165 12673.02 42.40 54509.10 88888.00 2016-06-13 01:18:08.125 165 12672.98 42.40 54509.12 88888.00 2016-06-13 01:18:08.250 165 12672.98 42.40 54509.12 88888.00 2016-06-13 01:18:08.375 165 12673.00 42.42 54509.12 88888.00 2016-06-13 01:18:08.500 165 12672.95 42.42 54509.12 88888.00 2016-06-13 01:18:08.625 165 12672.92 42.45 54509.15 88888.00 2016-06-13 01:18:08.750 165 12672.90 42.45 54509.15 88888.00 2016-06-13 01:18:08.875 165 12672.92 42.42 54509.15 88888.00 2016-06-13 01:18:09.000 165 12672.95 42.42 54509.12 88888.00 2016-06-13 01:18:09.125 165 12672.95 42.42 54509.10 88888.00 2016-06-13 01:18:09.250 165 12672.85 42.45 54509.10 88888.00 2016-06-13 01:18:09.375 165 12672.83 42.45 54509.07 88888.00 2016-06-13 01:18:09.500 165 12672.80 42.48 54509.12 88888.00 2016-06-13 01:18:09.625 165 12672.83 42.50 54509.15 88888.00 2016-06-13 01:18:09.750 165 12672.83 42.48 54509.12 88888.00 2016-06-13 01:18:09.875 165 12672.83 42.45 54509.12 88888.00 2016-06-13 01:18:10.000 165 12672.80 42.45 54509.10 88888.00 2016-06-13 01:18:10.125 165 12672.77 42.45 54509.12 88888.00 2016-06-13 01:18:10.250 165 12672.70 42.45 54509.12 88888.00 2016-06-13 01:18:10.375 165 12672.75 42.45 54509.10 88888.00 2016-06-13 01:18:10.500 165 12672.80 42.45 54509.12 88888.00 2016-06-13 01:18:10.625 165 12672.80 42.45 54509.12 88888.00 2016-06-13 01:18:10.750 165 12672.77 42.50 54509.15 88888.00 2016-06-13 01:18:10.875 165 12672.77 42.48 54509.15 88888.00 2016-06-13 01:18:11.000 165 12672.77 42.48 54509.15 88888.00 2016-06-13 01:18:11.125 165 12672.77 42.48 54509.15 88888.00 2016-06-13 01:18:11.250 165 12672.75 42.48 54509.15 88888.00 2016-06-13 01:18:11.375 165 12672.70 42.50 54509.12 88888.00 2016-06-13 01:18:11.500 165 12672.65 42.52 54509.12 88888.00 2016-06-13 01:18:11.625 165 12672.65 42.52 54509.12 88888.00 2016-06-13 01:18:11.750 165 12672.70 42.52 54509.15 88888.00 2016-06-13 01:18:11.875 165 12672.65 42.52 54509.12 88888.00 2016-06-13 01:18:12.000 165 12672.60 42.50 54509.15 88888.00 2016-06-13 01:18:12.125 165 12672.58 42.52 54509.15 88888.00 2016-06-13 01:18:12.250 165 12672.60 42.50 54509.15 88888.00 2016-06-13 01:18:12.375 165 12672.62 42.55 54509.15 88888.00 2016-06-13 01:18:12.500 165 12672.60 42.52 54509.10 88888.00 2016-06-13 01:18:12.625 165 12672.58 42.55 54509.12 88888.00 2016-06-13 01:18:12.750 165 12672.55 42.58 54509.12 88888.00 2016-06-13 01:18:12.875 165 12672.55 42.58 54509.15 88888.00 2016-06-13 01:18:13.000 165 12672.58 42.55 54509.12 88888.00 2016-06-13 01:18:13.125 165 12672.55 42.55 54509.15 88888.00 2016-06-13 01:18:13.250 165 12672.55 42.55 54509.12 88888.00 2016-06-13 01:18:13.375 165 12672.55 42.58 54509.12 88888.00 2016-06-13 01:18:13.500 165 12672.48 42.52 54509.12 88888.00 2016-06-13 01:18:13.625 165 12672.45 42.52 54509.12 88888.00 2016-06-13 01:18:13.750 165 12672.48 42.55 54509.12 88888.00 2016-06-13 01:18:13.875 165 12672.55 42.58 54509.15 88888.00 2016-06-13 01:18:14.000 165 12672.58 42.58 54509.15 88888.00 2016-06-13 01:18:14.125 165 12672.52 42.55 54509.12 88888.00 2016-06-13 01:18:14.250 165 12672.42 42.50 54509.10 88888.00 2016-06-13 01:18:14.375 165 12672.45 42.50 54509.10 88888.00 2016-06-13 01:18:14.500 165 12672.52 42.55 54509.12 88888.00 2016-06-13 01:18:14.625 165 12672.52 42.58 54509.12 88888.00 2016-06-13 01:18:14.750 165 12672.50 42.55 54509.10 88888.00 2016-06-13 01:18:14.875 165 12672.48 42.55 54509.12 88888.00 2016-06-13 01:18:15.000 165 12672.45 42.55 54509.12 88888.00 2016-06-13 01:18:15.125 165 12672.50 42.58 54509.15 88888.00 2016-06-13 01:18:15.250 165 12672.42 42.52 54509.12 88888.00 2016-06-13 01:18:15.375 165 12672.38 42.50 54509.12 88888.00 2016-06-13 01:18:15.500 165 12672.35 42.50 54509.10 88888.00 2016-06-13 01:18:15.625 165 12672.38 42.52 54509.10 88888.00 2016-06-13 01:18:15.750 165 12672.40 42.55 54509.10 88888.00 2016-06-13 01:18:15.875 165 12672.45 42.58 54509.12 88888.00 2016-06-13 01:18:16.000 165 12672.40 42.52 54509.10 88888.00 2016-06-13 01:18:16.125 165 12672.35 42.52 54509.10 88888.00 2016-06-13 01:18:16.250 165 12672.40 42.50 54509.10 88888.00 2016-06-13 01:18:16.375 165 12672.48 42.52 54509.10 88888.00 2016-06-13 01:18:16.500 165 12672.45 42.52 54509.10 88888.00 2016-06-13 01:18:16.625 165 12672.42 42.52 54509.12 88888.00 2016-06-13 01:18:16.750 165 12672.40 42.50 54509.12 88888.00 2016-06-13 01:18:16.875 165 12672.42 42.50 54509.12 88888.00 2016-06-13 01:18:17.000 165 12672.45 42.50 54509.10 88888.00 2016-06-13 01:18:17.125 165 12672.35 42.48 54509.12 88888.00 2016-06-13 01:18:17.250 165 12672.30 42.48 54509.12 88888.00 2016-06-13 01:18:17.375 165 12672.35 42.48 54509.12 88888.00 2016-06-13 01:18:17.500 165 12672.42 42.48 54509.15 88888.00 2016-06-13 01:18:17.625 165 12672.45 42.42 54509.15 88888.00 2016-06-13 01:18:17.750 165 12672.38 42.45 54509.15 88888.00 2016-06-13 01:18:17.875 165 12672.35 42.48 54509.12 88888.00 2016-06-13 01:18:18.000 165 12672.33 42.48 54509.12 88888.00 2016-06-13 01:18:18.125 165 12672.33 42.45 54509.12 88888.00 2016-06-13 01:18:18.250 165 12672.30 42.40 54509.15 88888.00 2016-06-13 01:18:18.375 165 12672.33 42.42 54509.15 88888.00 2016-06-13 01:18:18.500 165 12672.33 42.42 54509.15 88888.00 2016-06-13 01:18:18.625 165 12672.30 42.45 54509.12 88888.00 2016-06-13 01:18:18.750 165 12672.33 42.42 54509.12 88888.00 2016-06-13 01:18:18.875 165 12672.30 42.42 54509.10 88888.00 2016-06-13 01:18:19.000 165 12672.38 42.38 54509.10 88888.00 2016-06-13 01:18:19.125 165 12672.38 42.38 54509.12 88888.00 2016-06-13 01:18:19.250 165 12672.33 42.42 54509.15 88888.00 2016-06-13 01:18:19.375 165 12672.33 42.45 54509.15 88888.00 2016-06-13 01:18:19.500 165 12672.35 42.42 54509.15 88888.00 2016-06-13 01:18:19.625 165 12672.33 42.42 54509.12 88888.00 2016-06-13 01:18:19.750 165 12672.33 42.45 54509.15 88888.00 2016-06-13 01:18:19.875 165 12672.33 42.48 54509.12 88888.00 2016-06-13 01:18:20.000 165 12672.38 42.45 54509.12 88888.00 2016-06-13 01:18:20.125 165 12672.35 42.40 54509.12 88888.00 2016-06-13 01:18:20.250 165 12672.30 42.40 54509.12 88888.00 2016-06-13 01:18:20.375 165 12672.35 42.42 54509.12 88888.00 2016-06-13 01:18:20.500 165 12672.38 42.40 54509.10 88888.00 2016-06-13 01:18:20.625 165 12672.35 42.38 54509.10 88888.00 2016-06-13 01:18:20.750 165 12672.27 42.38 54509.10 88888.00 2016-06-13 01:18:20.875 165 12672.27 42.35 54509.12 88888.00 2016-06-13 01:18:21.000 165 12672.35 42.38 54509.12 88888.00 2016-06-13 01:18:21.125 165 12672.33 42.35 54509.12 88888.00 2016-06-13 01:18:21.250 165 12672.27 42.33 54509.12 88888.00 2016-06-13 01:18:21.375 165 12672.27 42.38 54509.10 88888.00 2016-06-13 01:18:21.500 165 12672.25 42.38 54509.12 88888.00 2016-06-13 01:18:21.625 165 12672.30 42.40 54509.12 88888.00 2016-06-13 01:18:21.750 165 12672.35 42.40 54509.12 88888.00 2016-06-13 01:18:21.875 165 12672.30 42.38 54509.15 88888.00 2016-06-13 01:18:22.000 165 12672.23 42.38 54509.15 88888.00 2016-06-13 01:18:22.125 165 12672.17 42.35 54509.15 88888.00 2016-06-13 01:18:22.250 165 12672.17 42.33 54509.15 88888.00 2016-06-13 01:18:22.375 165 12672.25 42.35 54509.18 88888.00 2016-06-13 01:18:22.500 165 12672.33 42.35 54509.18 88888.00 2016-06-13 01:18:22.625 165 12672.25 42.35 54509.18 88888.00 2016-06-13 01:18:22.750 165 12672.20 42.33 54509.18 88888.00 2016-06-13 01:18:22.875 165 12672.15 42.33 54509.18 88888.00 2016-06-13 01:18:23.000 165 12672.17 42.27 54509.18 88888.00 2016-06-13 01:18:23.125 165 12672.20 42.27 54509.18 88888.00 2016-06-13 01:18:23.250 165 12672.20 42.30 54509.18 88888.00 2016-06-13 01:18:23.375 165 12672.20 42.33 54509.18 88888.00 2016-06-13 01:18:23.500 165 12672.17 42.33 54509.18 88888.00 2016-06-13 01:18:23.625 165 12672.20 42.33 54509.15 88888.00 2016-06-13 01:18:23.750 165 12672.23 42.30 54509.15 88888.00 2016-06-13 01:18:23.875 165 12672.23 42.30 54509.15 88888.00 2016-06-13 01:18:24.000 165 12672.15 42.30 54509.15 88888.00 2016-06-13 01:18:24.125 165 12672.15 42.27 54509.12 88888.00 2016-06-13 01:18:24.250 165 12672.12 42.25 54509.10 88888.00 2016-06-13 01:18:24.375 165 12672.17 42.27 54509.12 88888.00 2016-06-13 01:18:24.500 165 12672.25 42.27 54509.15 88888.00 2016-06-13 01:18:24.625 165 12672.27 42.27 54509.15 88888.00 2016-06-13 01:18:24.750 165 12672.23 42.27 54509.12 88888.00 2016-06-13 01:18:24.875 165 12672.17 42.25 54509.15 88888.00 2016-06-13 01:18:25.000 165 12672.17 42.25 54509.15 88888.00 2016-06-13 01:18:25.125 165 12672.23 42.25 54509.15 88888.00 2016-06-13 01:18:25.250 165 12672.17 42.25 54509.18 88888.00 2016-06-13 01:18:25.375 165 12672.23 42.27 54509.15 88888.00 2016-06-13 01:18:25.500 165 12672.27 42.27 54509.12 88888.00 2016-06-13 01:18:25.625 165 12672.27 42.25 54509.12 88888.00 2016-06-13 01:18:25.750 165 12672.27 42.23 54509.10 88888.00 2016-06-13 01:18:25.875 165 12672.27 42.23 54509.12 88888.00 2016-06-13 01:18:26.000 165 12672.30 42.23 54509.12 88888.00 2016-06-13 01:18:26.125 165 12672.30 42.20 54509.15 88888.00 2016-06-13 01:18:26.250 165 12672.23 42.17 54509.12 88888.00 2016-06-13 01:18:26.375 165 12672.27 42.17 54509.12 88888.00 2016-06-13 01:18:26.500 165 12672.30 42.17 54509.10 88888.00 2016-06-13 01:18:26.625 165 12672.33 42.15 54509.12 88888.00 2016-06-13 01:18:26.750 165 12672.33 42.17 54509.15 88888.00 2016-06-13 01:18:26.875 165 12672.33 42.15 54509.15 88888.00 2016-06-13 01:18:27.000 165 12672.30 42.15 54509.12 88888.00 2016-06-13 01:18:27.125 165 12672.25 42.15 54509.10 88888.00 2016-06-13 01:18:27.250 165 12672.25 42.12 54509.12 88888.00 2016-06-13 01:18:27.375 165 12672.33 42.15 54509.10 88888.00 2016-06-13 01:18:27.500 165 12672.38 42.12 54509.10 88888.00 2016-06-13 01:18:27.625 165 12672.35 42.15 54509.12 88888.00 2016-06-13 01:18:27.750 165 12672.33 42.17 54509.12 88888.00 2016-06-13 01:18:27.875 165 12672.30 42.17 54509.12 88888.00 2016-06-13 01:18:28.000 165 12672.35 42.15 54509.10 88888.00 2016-06-13 01:18:28.125 165 12672.40 42.15 54509.12 88888.00 2016-06-13 01:18:28.250 165 12672.40 42.12 54509.12 88888.00 2016-06-13 01:18:28.375 165 12672.35 42.12 54509.10 88888.00 2016-06-13 01:18:28.500 165 12672.25 42.17 54509.10 88888.00 2016-06-13 01:18:28.625 165 12672.23 42.15 54509.10 88888.00 2016-06-13 01:18:28.750 165 12672.27 42.12 54509.12 88888.00 2016-06-13 01:18:28.875 165 12672.35 42.15 54509.12 88888.00 2016-06-13 01:18:29.000 165 12672.42 42.20 54509.15 88888.00 2016-06-13 01:18:29.125 165 12672.40 42.20 54509.12 88888.00 2016-06-13 01:18:29.250 165 12672.33 42.17 54509.12 88888.00 2016-06-13 01:18:29.375 165 12672.38 42.15 54509.12 88888.00 2016-06-13 01:18:29.500 165 12672.38 42.10 54509.10 88888.00 2016-06-13 01:18:29.625 165 12672.33 42.10 54509.12 88888.00 2016-06-13 01:18:29.750 165 12672.30 42.12 54509.10 88888.00 2016-06-13 01:18:29.875 165 12672.35 42.10 54509.07 88888.00 2016-06-13 01:18:30.000 165 12672.38 42.10 54509.07 88888.00 2016-06-13 01:18:30.125 165 12672.42 42.10 54509.10 88888.00 2016-06-13 01:18:30.250 165 12672.48 42.10 54509.07 88888.00 2016-06-13 01:18:30.375 165 12672.55 42.10 54509.07 88888.00 2016-06-13 01:18:30.500 165 12672.50 42.05 54509.07 88888.00 2016-06-13 01:18:30.625 165 12672.48 42.10 54509.07 88888.00 2016-06-13 01:18:30.750 165 12672.48 42.10 54509.05 88888.00 2016-06-13 01:18:30.875 165 12672.48 42.10 54509.05 88888.00 2016-06-13 01:18:31.000 165 12672.50 42.10 54509.03 88888.00 2016-06-13 01:18:31.125 165 12672.48 42.10 54509.05 88888.00 2016-06-13 01:18:31.250 165 12672.48 42.10 54509.05 88888.00 2016-06-13 01:18:31.375 165 12672.45 42.08 54509.05 88888.00 2016-06-13 01:18:31.500 165 12672.42 42.05 54509.05 88888.00 2016-06-13 01:18:31.625 165 12672.50 42.05 54509.03 88888.00 2016-06-13 01:18:31.750 165 12672.48 42.02 54509.05 88888.00 2016-06-13 01:18:31.875 165 12672.40 42.05 54509.05 88888.00 2016-06-13 01:18:32.000 165 12672.48 42.02 54509.05 88888.00 2016-06-13 01:18:32.125 165 12672.52 42.02 54509.05 88888.00 2016-06-13 01:18:32.250 165 12672.50 42.02 54509.07 88888.00 2016-06-13 01:18:32.375 165 12672.45 42.02 54509.05 88888.00 2016-06-13 01:18:32.500 165 12672.48 42.05 54509.05 88888.00 2016-06-13 01:18:32.625 165 12672.52 42.02 54509.05 88888.00 2016-06-13 01:18:32.750 165 12672.55 42.08 54509.05 88888.00 2016-06-13 01:18:32.875 165 12672.58 42.08 54509.05 88888.00 2016-06-13 01:18:33.000 165 12672.50 42.05 54509.05 88888.00 2016-06-13 01:18:33.125 165 12672.48 42.10 54509.05 88888.00 2016-06-13 01:18:33.250 165 12672.48 42.08 54509.03 88888.00 2016-06-13 01:18:33.375 165 12672.50 42.05 54509.03 88888.00 2016-06-13 01:18:33.500 165 12672.55 42.05 54509.03 88888.00 2016-06-13 01:18:33.625 165 12672.55 42.02 54509.05 88888.00 2016-06-13 01:18:33.750 165 12672.50 42.02 54509.03 88888.00 2016-06-13 01:18:33.875 165 12672.55 42.02 54509.03 88888.00 2016-06-13 01:18:34.000 165 12672.50 42.02 54509.00 88888.00 2016-06-13 01:18:34.125 165 12672.45 42.05 54509.03 88888.00 2016-06-13 01:18:34.250 165 12672.42 42.00 54509.03 88888.00 2016-06-13 01:18:34.375 165 12672.52 42.00 54509.00 88888.00 2016-06-13 01:18:34.500 165 12672.50 42.00 54509.03 88888.00 2016-06-13 01:18:34.625 165 12672.50 42.00 54509.03 88888.00 2016-06-13 01:18:34.750 165 12672.52 42.02 54509.05 88888.00 2016-06-13 01:18:34.875 165 12672.58 42.02 54509.03 88888.00 2016-06-13 01:18:35.000 165 12672.65 42.02 54509.03 88888.00 2016-06-13 01:18:35.125 165 12672.62 42.02 54509.03 88888.00 2016-06-13 01:18:35.250 165 12672.52 41.98 54509.03 88888.00 2016-06-13 01:18:35.375 165 12672.50 41.98 54509.03 88888.00 2016-06-13 01:18:35.500 165 12672.52 41.95 54509.00 88888.00 2016-06-13 01:18:35.625 165 12672.50 41.98 54509.00 88888.00 2016-06-13 01:18:35.750 165 12672.50 41.98 54509.03 88888.00 2016-06-13 01:18:35.875 165 12672.50 41.98 54509.00 88888.00 2016-06-13 01:18:36.000 165 12672.50 41.92 54509.00 88888.00 2016-06-13 01:18:36.125 165 12672.52 41.92 54509.00 88888.00 2016-06-13 01:18:36.250 165 12672.52 41.92 54509.00 88888.00 2016-06-13 01:18:36.375 165 12672.52 41.92 54509.03 88888.00 2016-06-13 01:18:36.500 165 12672.50 41.90 54509.00 88888.00 2016-06-13 01:18:36.625 165 12672.45 41.90 54509.03 88888.00 2016-06-13 01:18:36.750 165 12672.45 41.92 54509.03 88888.00 2016-06-13 01:18:36.875 165 12672.42 41.95 54509.03 88888.00 2016-06-13 01:18:37.000 165 12672.40 41.95 54509.05 88888.00 2016-06-13 01:18:37.125 165 12672.48 41.90 54509.03 88888.00 2016-06-13 01:18:37.250 165 12672.45 41.88 54509.03 88888.00 2016-06-13 01:18:37.375 165 12672.42 41.85 54509.03 88888.00 2016-06-13 01:18:37.500 165 12672.40 41.88 54509.05 88888.00 2016-06-13 01:18:37.625 165 12672.45 41.90 54509.05 88888.00 2016-06-13 01:18:37.750 165 12672.48 41.90 54509.03 88888.00 2016-06-13 01:18:37.875 165 12672.48 41.90 54509.03 88888.00 2016-06-13 01:18:38.000 165 12672.45 41.85 54509.03 88888.00 2016-06-13 01:18:38.125 165 12672.45 41.85 54509.05 88888.00 2016-06-13 01:18:38.250 165 12672.42 41.83 54509.03 88888.00 2016-06-13 01:18:38.375 165 12672.48 41.85 54509.03 88888.00 2016-06-13 01:18:38.500 165 12672.48 41.85 54509.03 88888.00 2016-06-13 01:18:38.625 165 12672.45 41.88 54509.03 88888.00 2016-06-13 01:18:38.750 165 12672.38 41.88 54509.05 88888.00 2016-06-13 01:18:38.875 165 12672.30 41.88 54509.03 88888.00 2016-06-13 01:18:39.000 165 12672.33 41.83 54509.03 88888.00 2016-06-13 01:18:39.125 165 12672.38 41.85 54509.03 88888.00 2016-06-13 01:18:39.250 165 12672.30 41.85 54509.05 88888.00 2016-06-13 01:18:39.375 165 12672.30 41.85 54509.03 88888.00 2016-06-13 01:18:39.500 165 12672.33 41.83 54509.05 88888.00 2016-06-13 01:18:39.625 165 12672.40 41.85 54509.05 88888.00 2016-06-13 01:18:39.750 165 12672.40 41.80 54509.05 88888.00 2016-06-13 01:18:39.875 165 12672.30 41.80 54509.03 88888.00 2016-06-13 01:18:40.000 165 12672.30 41.77 54509.00 88888.00 2016-06-13 01:18:40.125 165 12672.30 41.80 54509.03 88888.00 2016-06-13 01:18:40.250 165 12672.38 41.80 54509.05 88888.00 2016-06-13 01:18:40.375 165 12672.45 41.83 54509.05 88888.00 2016-06-13 01:18:40.500 165 12672.40 41.85 54509.05 88888.00 2016-06-13 01:18:40.625 165 12672.35 41.83 54509.05 88888.00 2016-06-13 01:18:40.750 165 12672.40 41.83 54509.03 88888.00 2016-06-13 01:18:40.875 165 12672.48 41.83 54509.03 88888.00 2016-06-13 01:18:41.000 165 12672.38 41.83 54509.00 88888.00 2016-06-13 01:18:41.125 165 12672.35 41.77 54509.03 88888.00 2016-06-13 01:18:41.250 165 12672.35 41.75 54509.05 88888.00 2016-06-13 01:18:41.375 165 12672.35 41.75 54509.05 88888.00 2016-06-13 01:18:41.500 165 12672.33 41.75 54509.03 88888.00 2016-06-13 01:18:41.625 165 12672.30 41.75 54509.03 88888.00 2016-06-13 01:18:41.750 165 12672.33 41.75 54509.05 88888.00 2016-06-13 01:18:41.875 165 12672.33 41.73 54509.05 88888.00 2016-06-13 01:18:42.000 165 12672.33 41.73 54509.03 88888.00 2016-06-13 01:18:42.125 165 12672.33 41.77 54509.05 88888.00 2016-06-13 01:18:42.250 165 12672.30 41.77 54509.05 88888.00 2016-06-13 01:18:42.375 165 12672.35 41.77 54509.05 88888.00 2016-06-13 01:18:42.500 165 12672.30 41.75 54509.03 88888.00 2016-06-13 01:18:42.625 165 12672.30 41.75 54509.00 88888.00 2016-06-13 01:18:42.750 165 12672.27 41.77 54509.03 88888.00 2016-06-13 01:18:42.875 165 12672.27 41.83 54509.05 88888.00 2016-06-13 01:18:43.000 165 12672.27 41.83 54509.05 88888.00 2016-06-13 01:18:43.125 165 12672.30 41.80 54509.05 88888.00 2016-06-13 01:18:43.250 165 12672.35 41.80 54509.05 88888.00 2016-06-13 01:18:43.375 165 12672.40 41.80 54509.07 88888.00 2016-06-13 01:18:43.500 165 12672.38 41.80 54509.05 88888.00 2016-06-13 01:18:43.625 165 12672.38 41.80 54509.05 88888.00 2016-06-13 01:18:43.750 165 12672.40 41.83 54509.03 88888.00 2016-06-13 01:18:43.875 165 12672.35 41.83 54509.03 88888.00 2016-06-13 01:18:44.000 165 12672.33 41.80 54509.03 88888.00 2016-06-13 01:18:44.125 165 12672.27 41.80 54509.05 88888.00 2016-06-13 01:18:44.250 165 12672.27 41.77 54509.05 88888.00 2016-06-13 01:18:44.375 165 12672.30 41.83 54509.05 88888.00 2016-06-13 01:18:44.500 165 12672.25 41.80 54509.05 88888.00 2016-06-13 01:18:44.625 165 12672.20 41.77 54509.05 88888.00 2016-06-13 01:18:44.750 165 12672.15 41.83 54509.05 88888.00 2016-06-13 01:18:44.875 165 12672.12 41.83 54509.05 88888.00 2016-06-13 01:18:45.000 165 12672.12 41.83 54509.03 88888.00 2016-06-13 01:18:45.125 165 12672.17 41.85 54509.05 88888.00 2016-06-13 01:18:45.250 165 12672.23 41.85 54509.07 88888.00 2016-06-13 01:18:45.375 165 12672.23 41.85 54509.05 88888.00 2016-06-13 01:18:45.500 165 12672.15 41.85 54509.05 88888.00 2016-06-13 01:18:45.625 165 12672.17 41.85 54509.05 88888.00 2016-06-13 01:18:45.750 165 12672.17 41.88 54509.05 88888.00 2016-06-13 01:18:45.875 165 12672.15 41.88 54509.05 88888.00 2016-06-13 01:18:46.000 165 12672.12 41.83 54509.05 88888.00 2016-06-13 01:18:46.125 165 12672.12 41.80 54509.05 88888.00 2016-06-13 01:18:46.250 165 12672.10 41.77 54509.05 88888.00 2016-06-13 01:18:46.375 165 12672.15 41.83 54509.05 88888.00 2016-06-13 01:18:46.500 165 12672.17 41.90 54509.03 88888.00 2016-06-13 01:18:46.625 165 12672.17 41.92 54509.03 88888.00 2016-06-13 01:18:46.750 165 12672.15 41.90 54509.05 88888.00 2016-06-13 01:18:46.875 165 12672.12 41.90 54509.03 88888.00 2016-06-13 01:18:47.000 165 12672.15 41.92 54509.03 88888.00 2016-06-13 01:18:47.125 165 12672.17 41.90 54509.05 88888.00 2016-06-13 01:18:47.250 165 12672.12 41.88 54509.03 88888.00 2016-06-13 01:18:47.375 165 12672.10 41.90 54509.03 88888.00 2016-06-13 01:18:47.500 165 12672.10 41.92 54509.05 88888.00 2016-06-13 01:18:47.625 165 12672.15 41.95 54509.00 88888.00 2016-06-13 01:18:47.750 165 12672.15 41.92 54509.00 88888.00 2016-06-13 01:18:47.875 165 12672.12 41.92 54509.00 88888.00 2016-06-13 01:18:48.000 165 12672.17 41.92 54509.00 88888.00 2016-06-13 01:18:48.125 165 12672.17 41.92 54509.03 88888.00 2016-06-13 01:18:48.250 165 12672.15 41.92 54509.03 88888.00 2016-06-13 01:18:48.375 165 12672.20 41.92 54509.00 88888.00 2016-06-13 01:18:48.500 165 12672.20 41.90 54509.00 88888.00 2016-06-13 01:18:48.625 165 12672.20 41.90 54509.03 88888.00 2016-06-13 01:18:48.750 165 12672.20 41.90 54509.03 88888.00 2016-06-13 01:18:48.875 165 12672.20 41.92 54509.03 88888.00 2016-06-13 01:18:49.000 165 12672.20 41.95 54509.03 88888.00 2016-06-13 01:18:49.125 165 12672.20 41.98 54509.00 88888.00 2016-06-13 01:18:49.250 165 12672.15 41.92 54509.03 88888.00 2016-06-13 01:18:49.375 165 12672.15 41.92 54509.05 88888.00 2016-06-13 01:18:49.500 165 12672.17 41.95 54509.07 88888.00 2016-06-13 01:18:49.625 165 12672.10 41.90 54509.05 88888.00 2016-06-13 01:18:49.750 165 12672.05 41.88 54509.05 88888.00 2016-06-13 01:18:49.875 165 12672.10 41.95 54509.07 88888.00 2016-06-13 01:18:50.000 165 12672.17 41.98 54509.07 88888.00 2016-06-13 01:18:50.125 165 12672.17 41.95 54509.05 88888.00 2016-06-13 01:18:50.250 165 12672.12 41.95 54509.05 88888.00 2016-06-13 01:18:50.375 165 12672.15 42.00 54509.05 88888.00 2016-06-13 01:18:50.500 165 12672.17 42.02 54509.07 88888.00 2016-06-13 01:18:50.625 165 12672.15 42.02 54509.03 88888.00 2016-06-13 01:18:50.750 165 12672.12 42.02 54509.03 88888.00 2016-06-13 01:18:50.875 165 12672.12 42.02 54509.03 88888.00 2016-06-13 01:18:51.000 165 12672.15 42.02 54509.05 88888.00 2016-06-13 01:18:51.125 165 12672.17 42.05 54509.05 88888.00 2016-06-13 01:18:51.250 165 12672.15 42.05 54509.03 88888.00 2016-06-13 01:18:51.375 165 12672.12 42.08 54509.00 88888.00 2016-06-13 01:18:51.500 165 12672.08 42.08 54509.00 88888.00 2016-06-13 01:18:51.625 165 12672.05 42.10 54509.00 88888.00 2016-06-13 01:18:51.750 165 12672.02 42.10 54509.03 88888.00 2016-06-13 01:18:51.875 165 12672.05 42.08 54508.97 88888.00 2016-06-13 01:18:52.000 165 12672.08 42.08 54508.97 88888.00 2016-06-13 01:18:52.125 165 12672.05 42.10 54509.00 88888.00 2016-06-13 01:18:52.250 165 12672.02 42.12 54509.00 88888.00 2016-06-13 01:18:52.375 165 12672.08 42.15 54508.97 88888.00 2016-06-13 01:18:52.500 165 12672.02 42.12 54509.00 88888.00 2016-06-13 01:18:52.625 165 12672.00 42.15 54509.00 88888.00 2016-06-13 01:18:52.750 165 12672.00 42.15 54509.03 88888.00 2016-06-13 01:18:52.875 165 12672.05 42.15 54509.00 88888.00 2016-06-13 01:18:53.000 165 12672.08 42.15 54509.03 88888.00 2016-06-13 01:18:53.125 165 12672.08 42.15 54509.03 88888.00 2016-06-13 01:18:53.250 165 12672.05 42.10 54509.03 88888.00 2016-06-13 01:18:53.375 165 12672.08 42.10 54509.00 88888.00 2016-06-13 01:18:53.500 165 12672.10 42.15 54509.03 88888.00 2016-06-13 01:18:53.625 165 12672.10 42.17 54509.03 88888.00 2016-06-13 01:18:53.750 165 12672.08 42.12 54509.03 88888.00 2016-06-13 01:18:53.875 165 12672.08 42.10 54509.00 88888.00 2016-06-13 01:18:54.000 165 12672.08 42.12 54509.00 88888.00 2016-06-13 01:18:54.125 165 12672.05 42.12 54509.03 88888.00 2016-06-13 01:18:54.250 165 12672.02 42.12 54509.03 88888.00 2016-06-13 01:18:54.375 165 12672.02 42.12 54509.03 88888.00 2016-06-13 01:18:54.500 165 12672.10 42.12 54509.03 88888.00 2016-06-13 01:18:54.625 165 12672.12 42.10 54509.03 88888.00 2016-06-13 01:18:54.750 165 12672.12 42.08 54509.03 88888.00 2016-06-13 01:18:54.875 165 12672.10 42.08 54509.05 88888.00 2016-06-13 01:18:55.000 165 12672.08 42.10 54509.05 88888.00 2016-06-13 01:18:55.125 165 12672.08 42.10 54509.03 88888.00 2016-06-13 01:18:55.250 165 12672.02 42.10 54509.03 88888.00 2016-06-13 01:18:55.375 165 12672.08 42.10 54509.00 88888.00 2016-06-13 01:18:55.500 165 12672.12 42.10 54509.03 88888.00 2016-06-13 01:18:55.625 165 12672.05 42.10 54509.03 88888.00 2016-06-13 01:18:55.750 165 12672.05 42.08 54509.03 88888.00 2016-06-13 01:18:55.875 165 12672.05 42.08 54509.03 88888.00 2016-06-13 01:18:56.000 165 12672.05 42.10 54509.05 88888.00 2016-06-13 01:18:56.125 165 12672.05 42.10 54509.05 88888.00 2016-06-13 01:18:56.250 165 12672.00 42.08 54509.05 88888.00 2016-06-13 01:18:56.375 165 12672.00 42.08 54509.05 88888.00 2016-06-13 01:18:56.500 165 12672.00 42.05 54509.05 88888.00 2016-06-13 01:18:56.625 165 12672.05 42.05 54509.07 88888.00 2016-06-13 01:18:56.750 165 12672.00 42.02 54509.10 88888.00 2016-06-13 01:18:56.875 165 12672.00 42.00 54509.07 88888.00 2016-06-13 01:18:57.000 165 12672.05 42.00 54509.07 88888.00 2016-06-13 01:18:57.125 165 12672.05 41.98 54509.07 88888.00 2016-06-13 01:18:57.250 165 12672.05 41.95 54509.05 88888.00 2016-06-13 01:18:57.375 165 12672.08 41.95 54509.07 88888.00 2016-06-13 01:18:57.500 165 12672.05 41.95 54509.07 88888.00 2016-06-13 01:18:57.625 165 12672.00 41.92 54509.05 88888.00 2016-06-13 01:18:57.750 165 12671.95 41.90 54509.05 88888.00 2016-06-13 01:18:57.875 165 12671.90 41.90 54509.07 88888.00 2016-06-13 01:18:58.000 165 12671.85 41.88 54509.10 88888.00 2016-06-13 01:18:58.125 165 12671.83 41.90 54509.07 88888.00 2016-06-13 01:18:58.250 165 12671.85 41.88 54509.05 88888.00 2016-06-13 01:18:58.375 165 12671.88 41.88 54509.05 88888.00 2016-06-13 01:18:58.500 165 12671.85 41.85 54509.07 88888.00 2016-06-13 01:18:58.625 165 12671.85 41.83 54509.10 88888.00 2016-06-13 01:18:58.750 165 12671.83 41.83 54509.12 88888.00 2016-06-13 01:18:58.875 165 12671.77 41.85 54509.12 88888.00 2016-06-13 01:18:59.000 165 12671.75 41.83 54509.10 88888.00 2016-06-13 01:18:59.125 165 12671.75 41.83 54509.15 88888.00 2016-06-13 01:18:59.250 165 12671.75 41.77 54509.18 88888.00 2016-06-13 01:18:59.375 165 12671.77 41.77 54509.15 88888.00 2016-06-13 01:18:59.500 165 12671.77 41.75 54509.15 88888.00 2016-06-13 01:18:59.625 165 12671.75 41.73 54509.12 88888.00 2016-06-13 01:18:59.750 165 12671.67 41.73 54509.12 88888.00 2016-06-13 01:18:59.875 165 12671.62 41.73 54509.15 88888.00 2016-06-13 01:19:00.000 165 12671.60 41.73 54509.15 88888.00 2016-06-13 01:19:00.125 165 12671.60 41.75 54509.18 88888.00 2016-06-13 01:19:00.250 165 12671.62 41.73 54509.18 88888.00 2016-06-13 01:19:00.375 165 12671.65 41.73 54509.15 88888.00 2016-06-13 01:19:00.500 165 12671.62 41.73 54509.18 88888.00 2016-06-13 01:19:00.625 165 12671.52 41.67 54509.18 88888.00 2016-06-13 01:19:00.750 165 12671.45 41.67 54509.18 88888.00 2016-06-13 01:19:00.875 165 12671.45 41.67 54509.18 88888.00 2016-06-13 01:19:01.000 165 12671.45 41.70 54509.18 88888.00 2016-06-13 01:19:01.125 165 12671.42 41.70 54509.20 88888.00 2016-06-13 01:19:01.250 165 12671.38 41.67 54509.20 88888.00 2016-06-13 01:19:01.375 165 12671.35 41.65 54509.20 88888.00 2016-06-13 01:19:01.500 165 12671.33 41.62 54509.20 88888.00 2016-06-13 01:19:01.625 165 12671.27 41.62 54509.18 88888.00 2016-06-13 01:19:01.750 165 12671.27 41.62 54509.20 88888.00 2016-06-13 01:19:01.875 165 12671.23 41.62 54509.22 88888.00 2016-06-13 01:19:02.000 165 12671.25 41.62 54509.22 88888.00 2016-06-13 01:19:02.125 165 12671.20 41.60 54509.22 88888.00 2016-06-13 01:19:02.250 165 12671.12 41.60 54509.22 88888.00 2016-06-13 01:19:02.375 165 12671.17 41.62 54509.22 88888.00 2016-06-13 01:19:02.500 165 12671.20 41.60 54509.22 88888.00 2016-06-13 01:19:02.625 165 12671.23 41.55 54509.22 88888.00 2016-06-13 01:19:02.750 165 12671.20 41.55 54509.22 88888.00 2016-06-13 01:19:02.875 165 12671.15 41.58 54509.25 88888.00 2016-06-13 01:19:03.000 165 12671.12 41.55 54509.25 88888.00 2016-06-13 01:19:03.125 165 12671.12 41.55 54509.25 88888.00 2016-06-13 01:19:03.250 165 12671.12 41.55 54509.28 88888.00 2016-06-13 01:19:03.375 165 12671.12 41.55 54509.28 88888.00 2016-06-13 01:19:03.500 165 12671.05 41.52 54509.25 88888.00 2016-06-13 01:19:03.625 165 12671.05 41.52 54509.28 88888.00 2016-06-13 01:19:03.750 165 12671.00 41.55 54509.28 88888.00 2016-06-13 01:19:03.875 165 12670.98 41.55 54509.30 88888.00 2016-06-13 01:19:04.000 165 12670.92 41.52 54509.25 88888.00 2016-06-13 01:19:04.125 165 12670.85 41.52 54509.28 88888.00 2016-06-13 01:19:04.250 165 12670.77 41.48 54509.28 88888.00 2016-06-13 01:19:04.375 165 12670.77 41.48 54509.30 88888.00 2016-06-13 01:19:04.500 165 12670.77 41.52 54509.28 88888.00 2016-06-13 01:19:04.625 165 12670.85 41.55 54509.30 88888.00 2016-06-13 01:19:04.750 165 12670.83 41.55 54509.32 88888.00 2016-06-13 01:19:04.875 165 12670.75 41.55 54509.32 88888.00 2016-06-13 01:19:05.000 165 12670.73 41.52 54509.32 88888.00 2016-06-13 01:19:05.125 165 12670.73 41.52 54509.32 88888.00 2016-06-13 01:19:05.250 165 12670.65 41.52 54509.32 88888.00 2016-06-13 01:19:05.375 165 12670.65 41.55 54509.30 88888.00 2016-06-13 01:19:05.500 165 12670.67 41.52 54509.30 88888.00 2016-06-13 01:19:05.625 165 12670.70 41.58 54509.30 88888.00 2016-06-13 01:19:05.750 165 12670.80 41.58 54509.30 88888.00 2016-06-13 01:19:05.875 165 12670.75 41.58 54509.32 88888.00 2016-06-13 01:19:06.000 165 12670.73 41.60 54509.35 88888.00 2016-06-13 01:19:06.125 165 12670.70 41.60 54509.35 88888.00 2016-06-13 01:19:06.250 165 12670.62 41.55 54509.35 88888.00 2016-06-13 01:19:06.375 165 12670.65 41.58 54509.38 88888.00 2016-06-13 01:19:06.500 165 12670.65 41.55 54509.38 88888.00 2016-06-13 01:19:06.625 165 12670.62 41.58 54509.35 88888.00 2016-06-13 01:19:06.750 165 12670.60 41.60 54509.32 88888.00 2016-06-13 01:19:06.875 165 12670.62 41.58 54509.30 88888.00 2016-06-13 01:19:07.000 165 12670.62 41.58 54509.32 88888.00 2016-06-13 01:19:07.125 165 12670.60 41.58 54509.32 88888.00 2016-06-13 01:19:07.250 165 12670.58 41.60 54509.35 88888.00 2016-06-13 01:19:07.375 165 12670.60 41.62 54509.35 88888.00 2016-06-13 01:19:07.500 165 12670.58 41.62 54509.30 88888.00 2016-06-13 01:19:07.625 165 12670.58 41.60 54509.30 88888.00 2016-06-13 01:19:07.750 165 12670.58 41.65 54509.32 88888.00 2016-06-13 01:19:07.875 165 12670.60 41.62 54509.35 88888.00 2016-06-13 01:19:08.000 165 12670.62 41.60 54509.38 88888.00 2016-06-13 01:19:08.125 165 12670.58 41.58 54509.35 88888.00 2016-06-13 01:19:08.250 165 12670.50 41.60 54509.35 88888.00 2016-06-13 01:19:08.375 165 12670.52 41.62 54509.32 88888.00 2016-06-13 01:19:08.500 165 12670.50 41.65 54509.30 88888.00 2016-06-13 01:19:08.625 165 12670.50 41.62 54509.32 88888.00 2016-06-13 01:19:08.750 165 12670.58 41.65 54509.32 88888.00 2016-06-13 01:19:08.875 165 12670.55 41.67 54509.32 88888.00 2016-06-13 01:19:09.000 165 12670.52 41.67 54509.35 88888.00 2016-06-13 01:19:09.125 165 12670.50 41.70 54509.40 88888.00 2016-06-13 01:19:09.250 165 12670.55 41.73 54509.38 88888.00 2016-06-13 01:19:09.375 165 12670.60 41.70 54509.38 88888.00 2016-06-13 01:19:09.500 165 12670.58 41.70 54509.38 88888.00 2016-06-13 01:19:09.625 165 12670.50 41.73 54509.35 88888.00 2016-06-13 01:19:09.750 165 12670.48 41.70 54509.32 88888.00 2016-06-13 01:19:09.875 165 12670.50 41.73 54509.32 88888.00 2016-06-13 01:19:10.000 165 12670.45 41.75 54509.32 88888.00 2016-06-13 01:19:10.125 165 12670.45 41.73 54509.35 88888.00 2016-06-13 01:19:10.250 165 12670.55 41.70 54509.38 88888.00 2016-06-13 01:19:10.375 165 12670.60 41.70 54509.38 88888.00 2016-06-13 01:19:10.500 165 12670.58 41.73 54509.35 88888.00 2016-06-13 01:19:10.625 165 12670.52 41.70 54509.32 88888.00 2016-06-13 01:19:10.750 165 12670.45 41.70 54509.30 88888.00 2016-06-13 01:19:10.875 165 12670.50 41.75 54509.35 88888.00 2016-06-13 01:19:11.000 165 12670.55 41.77 54509.38 88888.00 2016-06-13 01:19:11.125 165 12670.55 41.77 54509.40 88888.00 2016-06-13 01:19:11.250 165 12670.48 41.75 54509.40 88888.00 2016-06-13 01:19:11.375 165 12670.48 41.75 54509.40 88888.00 2016-06-13 01:19:11.500 165 12670.50 41.77 54509.43 88888.00 2016-06-13 01:19:11.625 165 12670.40 41.75 54509.40 88888.00 2016-06-13 01:19:11.750 165 12670.35 41.75 54509.40 88888.00 2016-06-13 01:19:11.875 165 12670.33 41.75 54509.40 88888.00 2016-06-13 01:19:12.000 165 12670.38 41.73 54509.40 88888.00 2016-06-13 01:19:12.125 165 12670.40 41.75 54509.40 88888.00 2016-06-13 01:19:12.250 165 12670.40 41.73 54509.40 88888.00 2016-06-13 01:19:12.375 165 12670.42 41.75 54509.43 88888.00 2016-06-13 01:19:12.500 165 12670.42 41.73 54509.40 88888.00 2016-06-13 01:19:12.625 165 12670.38 41.70 54509.38 88888.00 2016-06-13 01:19:12.750 165 12670.40 41.67 54509.35 88888.00 2016-06-13 01:19:12.875 165 12670.45 41.67 54509.38 88888.00 2016-06-13 01:19:13.000 165 12670.42 41.67 54509.40 88888.00 2016-06-13 01:19:13.125 165 12670.38 41.65 54509.43 88888.00 2016-06-13 01:19:13.250 165 12670.33 41.65 54509.43 88888.00 2016-06-13 01:19:13.375 165 12670.33 41.65 54509.40 88888.00 2016-06-13 01:19:13.500 165 12670.33 41.65 54509.38 88888.00 2016-06-13 01:19:13.625 165 12670.33 41.65 54509.43 88888.00 2016-06-13 01:19:13.750 165 12670.33 41.62 54509.43 88888.00 2016-06-13 01:19:13.875 165 12670.35 41.65 54509.40 88888.00 2016-06-13 01:19:14.000 165 12670.30 41.65 54509.38 88888.00 2016-06-13 01:19:14.125 165 12670.25 41.62 54509.40 88888.00 2016-06-13 01:19:14.250 165 12670.23 41.60 54509.43 88888.00 2016-06-13 01:19:14.375 165 12670.25 41.65 54509.45 88888.00 2016-06-13 01:19:14.500 165 12670.27 41.62 54509.45 88888.00 2016-06-13 01:19:14.625 165 12670.23 41.62 54509.47 88888.00 2016-06-13 01:19:14.750 165 12670.17 41.62 54509.45 88888.00 2016-06-13 01:19:14.875 165 12670.23 41.62 54509.45 88888.00 2016-06-13 01:19:15.000 165 12670.20 41.62 54509.45 88888.00 2016-06-13 01:19:15.125 165 12670.17 41.60 54509.45 88888.00 2016-06-13 01:19:15.250 165 12670.12 41.58 54509.45 88888.00 2016-06-13 01:19:15.375 165 12670.12 41.58 54509.45 88888.00 2016-06-13 01:19:15.500 165 12670.15 41.58 54509.45 88888.00 2016-06-13 01:19:15.625 165 12670.15 41.58 54509.47 88888.00 2016-06-13 01:19:15.750 165 12670.12 41.58 54509.47 88888.00 2016-06-13 01:19:15.875 165 12670.10 41.55 54509.45 88888.00 2016-06-13 01:19:16.000 165 12670.08 41.52 54509.45 88888.00 2016-06-13 01:19:16.125 165 12670.08 41.52 54509.47 88888.00 2016-06-13 01:19:16.250 165 12670.02 41.55 54509.50 88888.00 2016-06-13 01:19:16.375 165 12670.02 41.52 54509.47 88888.00 2016-06-13 01:19:16.500 165 12669.90 41.50 54509.45 88888.00 2016-06-13 01:19:16.625 165 12669.90 41.50 54509.47 88888.00 2016-06-13 01:19:16.750 165 12669.90 41.48 54509.47 88888.00 2016-06-13 01:19:16.875 165 12669.90 41.50 54509.47 88888.00 2016-06-13 01:19:17.000 165 12669.90 41.48 54509.47 88888.00 2016-06-13 01:19:17.125 165 12669.90 41.45 54509.50 88888.00 2016-06-13 01:19:17.250 165 12669.90 41.42 54509.53 88888.00 2016-06-13 01:19:17.375 165 12669.95 41.45 54509.53 88888.00 2016-06-13 01:19:17.500 165 12669.95 41.45 54509.55 88888.00 2016-06-13 01:19:17.625 165 12669.88 41.42 54509.53 88888.00 2016-06-13 01:19:17.750 165 12669.85 41.42 54509.53 88888.00 2016-06-13 01:19:17.875 165 12669.88 41.40 54509.50 88888.00 2016-06-13 01:19:18.000 165 12669.85 41.40 54509.50 88888.00 2016-06-13 01:19:18.125 165 12669.80 41.40 54509.47 88888.00 2016-06-13 01:19:18.250 165 12669.73 41.38 54509.50 88888.00 2016-06-13 01:19:18.375 165 12669.75 41.38 54509.53 88888.00 2016-06-13 01:19:18.500 165 12669.73 41.38 54509.53 88888.00 2016-06-13 01:19:18.625 165 12669.70 41.38 54509.50 88888.00 2016-06-13 01:19:18.750 165 12669.65 41.38 54509.53 88888.00 2016-06-13 01:19:18.875 165 12669.65 41.35 54509.55 88888.00 2016-06-13 01:19:19.000 165 12669.67 41.33 54509.53 88888.00 2016-06-13 01:19:19.125 165 12669.67 41.33 54509.53 88888.00 2016-06-13 01:19:19.250 165 12669.65 41.38 54509.53 88888.00 2016-06-13 01:19:19.375 165 12669.60 41.38 54509.55 88888.00 2016-06-13 01:19:19.500 165 12669.55 41.38 54509.55 88888.00 2016-06-13 01:19:19.625 165 12669.60 41.38 54509.55 88888.00 2016-06-13 01:19:19.750 165 12669.58 41.40 54509.55 88888.00 2016-06-13 01:19:19.875 165 12669.60 41.40 54509.55 88888.00 2016-06-13 01:19:20.000 165 12669.58 41.38 54509.55 88888.00 2016-06-13 01:19:20.125 165 12669.60 41.35 54509.40 88888.00 2016-06-13 01:19:20.250 165 12669.58 41.38 54509.40 88888.00 2016-06-13 01:19:20.375 165 12669.52 41.40 54509.53 88888.00 2016-06-13 01:19:20.500 165 12669.45 41.42 54509.62 88888.00 2016-06-13 01:19:20.625 165 12669.52 41.40 54509.65 88888.00 2016-06-13 01:19:20.750 165 12669.52 41.42 54509.62 88888.00 2016-06-13 01:19:20.875 165 12669.50 41.38 54509.60 88888.00 2016-06-13 01:19:21.000 165 12669.50 41.35 54509.60 88888.00 2016-06-13 01:19:21.125 165 12669.50 41.38 54509.60 88888.00 2016-06-13 01:19:21.250 165 12669.42 41.40 54509.62 88888.00 2016-06-13 01:19:21.375 165 12669.48 41.42 54509.60 88888.00 2016-06-13 01:19:21.500 165 12669.45 41.42 54509.62 88888.00 2016-06-13 01:19:21.625 165 12669.45 41.40 54509.62 88888.00 2016-06-13 01:19:21.750 165 12669.45 41.40 54509.62 88888.00 2016-06-13 01:19:21.875 165 12669.40 41.38 54509.62 88888.00 2016-06-13 01:19:22.000 165 12669.33 41.38 54509.62 88888.00 2016-06-13 01:19:22.125 165 12669.30 41.38 54509.62 88888.00 2016-06-13 01:19:22.250 165 12669.33 41.38 54509.65 88888.00 2016-06-13 01:19:22.375 165 12669.33 41.40 54509.62 88888.00 2016-06-13 01:19:22.500 165 12669.27 41.40 54509.60 88888.00 2016-06-13 01:19:22.625 165 12669.30 41.45 54509.60 88888.00 2016-06-13 01:19:22.750 165 12669.38 41.48 54509.60 88888.00 2016-06-13 01:19:22.875 165 12669.35 41.45 54509.62 88888.00 2016-06-13 01:19:23.000 165 12669.33 41.45 54509.60 88888.00 2016-06-13 01:19:23.125 165 12669.30 41.48 54509.60 88888.00 2016-06-13 01:19:23.250 165 12669.27 41.48 54509.60 88888.00 2016-06-13 01:19:23.375 165 12669.27 41.52 54509.60 88888.00 2016-06-13 01:19:23.500 165 12669.25 41.50 54509.62 88888.00 2016-06-13 01:19:23.625 165 12669.17 41.50 54509.62 88888.00 2016-06-13 01:19:23.750 165 12669.23 41.52 54509.62 88888.00 2016-06-13 01:19:23.875 165 12669.23 41.50 54509.62 88888.00 2016-06-13 01:19:24.000 165 12669.17 41.50 54509.60 88888.00 2016-06-13 01:19:24.125 165 12669.15 41.52 54509.60 88888.00 2016-06-13 01:19:24.250 165 12669.17 41.48 54509.60 88888.00 2016-06-13 01:19:24.375 165 12669.20 41.48 54509.57 88888.00 2016-06-13 01:19:24.500 165 12669.17 41.48 54509.57 88888.00 2016-06-13 01:19:24.625 165 12669.17 41.50 54509.57 88888.00 2016-06-13 01:19:24.750 165 12669.20 41.52 54509.60 88888.00 2016-06-13 01:19:24.875 165 12669.20 41.58 54509.60 88888.00 2016-06-13 01:19:25.000 165 12669.12 41.58 54509.57 88888.00 2016-06-13 01:19:25.125 165 12669.15 41.58 54509.57 88888.00 2016-06-13 01:19:25.250 165 12669.08 41.55 54509.57 88888.00 2016-06-13 01:19:25.375 165 12669.08 41.58 54509.55 88888.00 2016-06-13 01:19:25.500 165 12669.08 41.58 54509.57 88888.00 2016-06-13 01:19:25.625 165 12669.10 41.55 54509.60 88888.00 2016-06-13 01:19:25.750 165 12669.17 41.58 54509.60 88888.00 2016-06-13 01:19:25.875 165 12669.17 41.60 54509.60 88888.00 2016-06-13 01:19:26.000 165 12669.12 41.58 54509.60 88888.00 2016-06-13 01:19:26.125 165 12669.05 41.58 54509.57 88888.00 2016-06-13 01:19:26.250 165 12668.98 41.58 54509.60 88888.00 2016-06-13 01:19:26.375 165 12669.02 41.58 54509.57 88888.00 2016-06-13 01:19:26.500 165 12669.05 41.55 54509.57 88888.00 2016-06-13 01:19:26.625 165 12669.10 41.52 54509.55 88888.00 2016-06-13 01:19:26.750 165 12669.10 41.52 54509.57 88888.00 2016-06-13 01:19:26.875 165 12669.05 41.58 54509.57 88888.00 2016-06-13 01:19:27.000 165 12669.05 41.55 54509.57 88888.00 2016-06-13 01:19:27.125 165 12669.05 41.58 54509.57 88888.00 2016-06-13 01:19:27.250 165 12669.05 41.58 54509.57 88888.00 2016-06-13 01:19:27.375 165 12669.05 41.58 54509.55 88888.00 2016-06-13 01:19:27.500 165 12668.98 41.58 54509.55 88888.00 2016-06-13 01:19:27.625 165 12668.92 41.58 54509.53 88888.00 2016-06-13 01:19:27.750 165 12668.95 41.55 54509.53 88888.00 2016-06-13 01:19:27.875 165 12669.00 41.55 54509.53 88888.00 2016-06-13 01:19:28.000 165 12669.02 41.55 54509.53 88888.00 2016-06-13 01:19:28.125 165 12669.02 41.55 54509.53 88888.00 2016-06-13 01:19:28.250 165 12668.92 41.50 54509.55 88888.00 2016-06-13 01:19:28.375 165 12668.88 41.48 54509.57 88888.00 2016-06-13 01:19:28.500 165 12668.85 41.50 54509.55 88888.00 2016-06-13 01:19:28.625 165 12668.88 41.50 54509.55 88888.00 2016-06-13 01:19:28.750 165 12668.85 41.52 54509.55 88888.00 2016-06-13 01:19:28.875 165 12668.85 41.50 54509.57 88888.00 2016-06-13 01:19:29.000 165 12668.90 41.52 54509.55 88888.00 2016-06-13 01:19:29.125 165 12668.92 41.50 54509.55 88888.00 2016-06-13 01:19:29.250 165 12668.88 41.48 54509.55 88888.00 2016-06-13 01:19:29.375 165 12668.85 41.50 54509.53 88888.00 2016-06-13 01:19:29.500 165 12668.88 41.52 54509.55 88888.00 2016-06-13 01:19:29.625 165 12668.95 41.55 54509.55 88888.00 2016-06-13 01:19:29.750 165 12669.00 41.55 54509.53 88888.00 2016-06-13 01:19:29.875 165 12669.00 41.52 54509.53 88888.00 2016-06-13 01:19:30.000 165 12668.95 41.50 54509.53 88888.00 2016-06-13 01:19:30.125 165 12668.88 41.52 54509.55 88888.00 2016-06-13 01:19:30.250 165 12668.88 41.52 54509.55 88888.00 2016-06-13 01:19:30.375 165 12668.98 41.55 54509.53 88888.00 2016-06-13 01:19:30.500 165 12668.98 41.52 54509.53 88888.00 2016-06-13 01:19:30.625 165 12668.90 41.52 54509.53 88888.00 2016-06-13 01:19:30.750 165 12668.83 41.52 54509.53 88888.00 2016-06-13 01:19:30.875 165 12668.80 41.52 54509.55 88888.00 2016-06-13 01:19:31.000 165 12668.83 41.52 54509.55 88888.00 2016-06-13 01:19:31.125 165 12668.83 41.52 54509.53 88888.00 2016-06-13 01:19:31.250 165 12668.77 41.52 54509.55 88888.00 2016-06-13 01:19:31.375 165 12668.80 41.52 54509.53 88888.00 2016-06-13 01:19:31.500 165 12668.77 41.48 54509.53 88888.00 2016-06-13 01:19:31.625 165 12668.77 41.48 54509.55 88888.00 2016-06-13 01:19:31.750 165 12668.77 41.48 54509.53 88888.00 2016-06-13 01:19:31.875 165 12668.83 41.48 54509.53 88888.00 2016-06-13 01:19:32.000 165 12668.80 41.48 54509.53 88888.00 2016-06-13 01:19:32.125 165 12668.75 41.45 54509.53 88888.00 2016-06-13 01:19:32.250 165 12668.65 41.42 54509.55 88888.00 2016-06-13 01:19:32.375 165 12668.67 41.45 54509.55 88888.00 2016-06-13 01:19:32.500 165 12668.70 41.42 54509.55 88888.00 2016-06-13 01:19:32.625 165 12668.70 41.42 54509.55 88888.00 2016-06-13 01:19:32.750 165 12668.70 41.45 54509.57 88888.00 2016-06-13 01:19:32.875 165 12668.65 41.42 54509.57 88888.00 2016-06-13 01:19:33.000 165 12668.62 41.42 54509.55 88888.00 2016-06-13 01:19:33.125 165 12668.62 41.40 54509.55 88888.00 2016-06-13 01:19:33.250 165 12668.60 41.42 54509.60 88888.00 2016-06-13 01:19:33.375 165 12668.60 41.42 54509.57 88888.00 2016-06-13 01:19:33.500 165 12668.62 41.40 54509.60 88888.00 2016-06-13 01:19:33.625 165 12668.62 41.38 54509.57 88888.00 2016-06-13 01:19:33.750 165 12668.58 41.35 54509.57 88888.00 2016-06-13 01:19:33.875 165 12668.58 41.35 54509.55 88888.00 2016-06-13 01:19:34.000 165 12668.60 41.35 54509.55 88888.00 2016-06-13 01:19:34.125 165 12668.55 41.38 54509.57 88888.00 2016-06-13 01:19:34.250 165 12668.50 41.35 54509.57 88888.00 2016-06-13 01:19:34.375 165 12668.50 41.35 54509.57 88888.00 2016-06-13 01:19:34.500 165 12668.50 41.38 54509.60 88888.00 2016-06-13 01:19:34.625 165 12668.55 41.35 54509.57 88888.00 2016-06-13 01:19:34.750 165 12668.60 41.38 54509.57 88888.00 2016-06-13 01:19:34.875 165 12668.50 41.38 54509.57 88888.00 2016-06-13 01:19:35.000 165 12668.45 41.33 54509.57 88888.00 2016-06-13 01:19:35.125 165 12668.45 41.33 54509.57 88888.00 2016-06-13 01:19:35.250 165 12668.42 41.35 54509.55 88888.00 2016-06-13 01:19:35.375 165 12668.45 41.35 54509.55 88888.00 2016-06-13 01:19:35.500 165 12668.50 41.33 54509.55 88888.00 2016-06-13 01:19:35.625 165 12668.50 41.33 54509.57 88888.00 2016-06-13 01:19:35.750 165 12668.50 41.33 54509.55 88888.00 2016-06-13 01:19:35.875 165 12668.50 41.35 54509.55 88888.00 2016-06-13 01:19:36.000 165 12668.52 41.33 54509.55 88888.00 2016-06-13 01:19:36.125 165 12668.52 41.33 54509.55 88888.00 2016-06-13 01:19:36.250 165 12668.48 41.30 54509.55 88888.00 2016-06-13 01:19:36.375 165 12668.50 41.30 54509.53 88888.00 2016-06-13 01:19:36.500 165 12668.50 41.27 54509.55 88888.00 2016-06-13 01:19:36.625 165 12668.52 41.27 54509.55 88888.00 2016-06-13 01:19:36.750 165 12668.50 41.27 54509.55 88888.00 2016-06-13 01:19:36.875 165 12668.50 41.25 54509.57 88888.00 2016-06-13 01:19:37.000 165 12668.50 41.23 54509.60 88888.00 2016-06-13 01:19:37.125 165 12668.50 41.20 54509.60 88888.00 2016-06-13 01:19:37.250 165 12668.48 41.17 54509.57 88888.00 2016-06-13 01:19:37.375 165 12668.50 41.20 54509.57 88888.00 2016-06-13 01:19:37.500 165 12668.48 41.20 54509.55 88888.00 2016-06-13 01:19:37.625 165 12668.42 41.17 54509.55 88888.00 2016-06-13 01:19:37.750 165 12668.45 41.15 54509.55 88888.00 2016-06-13 01:19:37.875 165 12668.48 41.17 54509.55 88888.00 2016-06-13 01:19:38.000 165 12668.45 41.17 54509.53 88888.00 2016-06-13 01:19:38.125 165 12668.45 41.12 54509.55 88888.00 2016-06-13 01:19:38.250 165 12668.38 41.15 54509.53 88888.00 2016-06-13 01:19:38.375 165 12668.38 41.15 54509.55 88888.00 2016-06-13 01:19:38.500 165 12668.45 41.17 54509.57 88888.00 2016-06-13 01:19:38.625 165 12668.45 41.12 54509.57 88888.00 2016-06-13 01:19:38.750 165 12668.42 41.12 54509.55 88888.00 2016-06-13 01:19:38.875 165 12668.42 41.12 54509.55 88888.00 2016-06-13 01:19:39.000 165 12668.42 41.10 54509.55 88888.00 2016-06-13 01:19:39.125 165 12668.42 41.10 54509.55 88888.00 2016-06-13 01:19:39.250 165 12668.40 41.10 54509.57 88888.00 2016-06-13 01:19:39.375 165 12668.40 41.12 54509.55 88888.00 2016-06-13 01:19:39.500 165 12668.35 41.12 54509.55 88888.00 2016-06-13 01:19:39.625 165 12668.33 41.12 54509.57 88888.00 2016-06-13 01:19:39.750 165 12668.38 41.12 54509.57 88888.00 2016-06-13 01:19:39.875 165 12668.38 41.15 54509.55 88888.00 2016-06-13 01:19:40.000 165 12668.38 41.12 54509.55 88888.00 2016-06-13 01:19:40.125 165 12668.40 41.12 54509.55 88888.00 2016-06-13 01:19:40.250 165 12668.40 41.08 54509.57 88888.00 2016-06-13 01:19:40.375 165 12668.40 41.10 54509.57 88888.00 2016-06-13 01:19:40.500 165 12668.45 41.12 54509.57 88888.00 2016-06-13 01:19:40.625 165 12668.45 41.10 54509.57 88888.00 2016-06-13 01:19:40.750 165 12668.42 41.12 54509.55 88888.00 2016-06-13 01:19:40.875 165 12668.45 41.12 54509.53 88888.00 2016-06-13 01:19:41.000 165 12668.45 41.15 54509.55 88888.00 2016-06-13 01:19:41.125 165 12668.48 41.15 54509.55 88888.00 2016-06-13 01:19:41.250 165 12668.40 41.08 54509.55 88888.00 2016-06-13 01:19:41.375 165 12668.40 41.10 54509.55 88888.00 2016-06-13 01:19:41.500 165 12668.42 41.10 54509.57 88888.00 2016-06-13 01:19:41.625 165 12668.40 41.15 54509.55 88888.00 2016-06-13 01:19:41.750 165 12668.33 41.12 54509.53 88888.00 2016-06-13 01:19:41.875 165 12668.33 41.08 54509.55 88888.00 2016-06-13 01:19:42.000 165 12668.38 41.05 54509.55 88888.00 2016-06-13 01:19:42.125 165 12668.42 41.08 54509.55 88888.00 2016-06-13 01:19:42.250 165 12668.42 41.10 54509.57 88888.00 2016-06-13 01:19:42.375 165 12668.38 41.10 54509.57 88888.00 2016-06-13 01:19:42.500 165 12668.27 41.08 54509.55 88888.00 2016-06-13 01:19:42.625 165 12668.25 41.05 54509.55 88888.00 2016-06-13 01:19:42.750 165 12668.27 41.08 54509.53 88888.00 2016-06-13 01:19:42.875 165 12668.35 41.08 54509.50 88888.00 2016-06-13 01:19:43.000 165 12668.33 41.02 54509.47 88888.00 2016-06-13 01:19:43.125 165 12668.35 41.00 54509.50 88888.00 2016-06-13 01:19:43.250 165 12668.35 41.08 54509.53 88888.00 2016-06-13 01:19:43.375 165 12668.40 41.08 54509.53 88888.00 2016-06-13 01:19:43.500 165 12668.38 41.02 54509.53 88888.00 2016-06-13 01:19:43.625 165 12668.38 41.05 54509.53 88888.00 2016-06-13 01:19:43.750 165 12668.38 41.08 54509.53 88888.00 2016-06-13 01:19:43.875 165 12668.42 41.08 54509.50 88888.00 2016-06-13 01:19:44.000 165 12668.42 41.05 54509.50 88888.00 2016-06-13 01:19:44.125 165 12668.38 41.02 54509.50 88888.00 2016-06-13 01:19:44.250 165 12668.33 41.05 54509.50 88888.00 2016-06-13 01:19:44.375 165 12668.35 41.05 54509.50 88888.00 2016-06-13 01:19:44.500 165 12668.35 41.08 54509.50 88888.00 2016-06-13 01:19:44.625 165 12668.30 41.08 54509.50 88888.00 2016-06-13 01:19:44.750 165 12668.33 41.05 54509.47 88888.00 2016-06-13 01:19:44.875 165 12668.35 41.05 54509.50 88888.00 2016-06-13 01:19:45.000 165 12668.38 41.05 54509.47 88888.00 2016-06-13 01:19:45.125 165 12668.38 41.02 54509.47 88888.00 2016-06-13 01:19:45.250 165 12668.35 41.02 54509.47 88888.00 2016-06-13 01:19:45.375 165 12668.45 41.10 54509.50 88888.00 2016-06-13 01:19:45.500 165 12668.42 41.12 54509.47 88888.00 2016-06-13 01:19:45.625 165 12668.40 41.10 54509.45 88888.00 2016-06-13 01:19:45.750 165 12668.40 41.05 54509.47 88888.00 2016-06-13 01:19:45.875 165 12668.40 41.08 54509.45 88888.00 2016-06-13 01:19:46.000 165 12668.40 41.08 54509.45 88888.00 2016-06-13 01:19:46.125 165 12668.40 41.08 54509.45 88888.00 2016-06-13 01:19:46.250 165 12668.38 41.02 54509.47 88888.00 2016-06-13 01:19:46.375 165 12668.38 41.08 54509.45 88888.00 2016-06-13 01:19:46.500 165 12668.38 41.08 54509.43 88888.00 2016-06-13 01:19:46.625 165 12668.35 41.08 54509.43 88888.00 2016-06-13 01:19:46.750 165 12668.30 41.08 54509.43 88888.00 2016-06-13 01:19:46.875 165 12668.27 41.10 54509.45 88888.00 2016-06-13 01:19:47.000 165 12668.30 41.08 54509.43 88888.00 2016-06-13 01:19:47.125 165 12668.38 41.10 54509.45 88888.00 2016-06-13 01:19:47.250 165 12668.38 41.12 54509.45 88888.00 2016-06-13 01:19:47.375 165 12668.40 41.15 54509.40 88888.00 2016-06-13 01:19:47.500 165 12668.38 41.17 54509.40 88888.00 2016-06-13 01:19:47.625 165 12668.40 41.15 54509.40 88888.00 2016-06-13 01:19:47.750 165 12668.42 41.12 54509.40 88888.00 2016-06-13 01:19:47.875 165 12668.40 41.15 54509.40 88888.00 2016-06-13 01:19:48.000 165 12668.40 41.12 54509.40 88888.00 2016-06-13 01:19:48.125 165 12668.42 41.12 54509.40 88888.00 2016-06-13 01:19:48.250 165 12668.42 41.15 54509.38 88888.00 2016-06-13 01:19:48.375 165 12668.50 41.17 54509.38 88888.00 2016-06-13 01:19:48.500 165 12668.50 41.17 54509.38 88888.00 2016-06-13 01:19:48.625 165 12668.42 41.17 54509.35 88888.00 2016-06-13 01:19:48.750 165 12668.35 41.15 54509.35 88888.00 2016-06-13 01:19:48.875 165 12668.38 41.15 54509.35 88888.00 2016-06-13 01:19:49.000 165 12668.38 41.12 54509.32 88888.00 2016-06-13 01:19:49.125 165 12668.38 41.15 54509.35 88888.00 2016-06-13 01:19:49.250 165 12668.40 41.17 54509.35 88888.00 2016-06-13 01:19:49.375 165 12668.45 41.17 54509.35 88888.00 2016-06-13 01:19:49.500 165 12668.50 41.17 54509.35 88888.00 2016-06-13 01:19:49.625 165 12668.52 41.23 54509.35 88888.00 2016-06-13 01:19:49.750 165 12668.48 41.23 54509.35 88888.00 2016-06-13 01:19:49.875 165 12668.48 41.23 54509.35 88888.00 2016-06-13 01:19:50.000 165 12668.52 41.23 54509.32 88888.00 2016-06-13 01:19:50.125 165 12668.50 41.23 54509.35 88888.00 2016-06-13 01:19:50.250 165 12668.45 41.20 54509.32 88888.00 2016-06-13 01:19:50.375 165 12668.50 41.17 54509.32 88888.00 2016-06-13 01:19:50.500 165 12668.52 41.20 54509.32 88888.00 2016-06-13 01:19:50.625 165 12668.50 41.23 54509.32 88888.00 2016-06-13 01:19:50.750 165 12668.50 41.20 54509.30 88888.00 2016-06-13 01:19:50.875 165 12668.48 41.20 54509.30 88888.00 2016-06-13 01:19:51.000 165 12668.50 41.23 54509.30 88888.00 2016-06-13 01:19:51.125 165 12668.52 41.20 54509.30 88888.00 2016-06-13 01:19:51.250 165 12668.55 41.20 54509.30 88888.00 2016-06-13 01:19:51.375 165 12668.55 41.23 54509.30 88888.00 2016-06-13 01:19:51.500 165 12668.50 41.23 54509.30 88888.00 2016-06-13 01:19:51.625 165 12668.52 41.25 54509.30 88888.00 2016-06-13 01:19:51.750 165 12668.52 41.25 54509.28 88888.00 2016-06-13 01:19:51.875 165 12668.52 41.25 54509.30 88888.00 2016-06-13 01:19:52.000 165 12668.55 41.23 54509.30 88888.00 2016-06-13 01:19:52.125 165 12668.52 41.23 54509.28 88888.00 2016-06-13 01:19:52.250 165 12668.50 41.23 54509.28 88888.00 2016-06-13 01:19:52.375 165 12668.52 41.23 54509.28 88888.00 2016-06-13 01:19:52.500 165 12668.50 41.25 54509.30 88888.00 2016-06-13 01:19:52.625 165 12668.60 41.20 54509.30 88888.00 2016-06-13 01:19:52.750 165 12668.62 41.25 54509.28 88888.00 2016-06-13 01:19:52.875 165 12668.62 41.27 54509.28 88888.00 2016-06-13 01:19:53.000 165 12668.67 41.27 54509.30 88888.00 2016-06-13 01:19:53.125 165 12668.65 41.27 54509.28 88888.00 2016-06-13 01:19:53.250 165 12668.55 41.23 54509.28 88888.00 2016-06-13 01:19:53.375 165 12668.58 41.25 54509.28 88888.00 2016-06-13 01:19:53.500 165 12668.62 41.27 54509.25 88888.00 2016-06-13 01:19:53.625 165 12668.67 41.27 54509.25 88888.00 2016-06-13 01:19:53.750 165 12668.67 41.25 54509.20 88888.00 2016-06-13 01:19:53.875 165 12668.60 41.23 54509.20 88888.00 2016-06-13 01:19:54.000 165 12668.62 41.27 54509.20 88888.00 2016-06-13 01:19:54.125 165 12668.67 41.30 54509.25 88888.00 2016-06-13 01:19:54.250 165 12668.62 41.27 54509.25 88888.00 2016-06-13 01:19:54.375 165 12668.67 41.23 54509.25 88888.00 2016-06-13 01:19:54.500 165 12668.75 41.27 54509.25 88888.00 2016-06-13 01:19:54.625 165 12668.75 41.27 54509.25 88888.00 2016-06-13 01:19:54.750 165 12668.73 41.27 54509.22 88888.00 2016-06-13 01:19:54.875 165 12668.73 41.27 54509.25 88888.00 2016-06-13 01:19:55.000 165 12668.70 41.27 54509.22 88888.00 2016-06-13 01:19:55.125 165 12668.67 41.30 54509.25 88888.00 2016-06-13 01:19:55.250 165 12668.67 41.30 54509.25 88888.00 2016-06-13 01:19:55.375 165 12668.73 41.30 54509.25 88888.00 2016-06-13 01:19:55.500 165 12668.75 41.30 54509.20 88888.00 2016-06-13 01:19:55.625 165 12668.77 41.33 54509.20 88888.00 2016-06-13 01:19:55.750 165 12668.77 41.30 54509.22 88888.00 2016-06-13 01:19:55.875 165 12668.73 41.30 54509.22 88888.00 2016-06-13 01:19:56.000 165 12668.75 41.30 54509.22 88888.00 2016-06-13 01:19:56.125 165 12668.80 41.33 54509.22 88888.00 2016-06-13 01:19:56.250 165 12668.80 41.33 54509.20 88888.00 2016-06-13 01:19:56.375 165 12668.80 41.35 54509.20 88888.00 2016-06-13 01:19:56.500 165 12668.80 41.38 54509.20 88888.00 2016-06-13 01:19:56.625 165 12668.80 41.35 54509.20 88888.00 2016-06-13 01:19:56.750 165 12668.80 41.35 54509.20 88888.00 2016-06-13 01:19:56.875 165 12668.75 41.35 54509.20 88888.00 2016-06-13 01:19:57.000 165 12668.77 41.35 54509.20 88888.00 2016-06-13 01:19:57.125 165 12668.83 41.33 54509.22 88888.00 2016-06-13 01:19:57.250 165 12668.83 41.33 54509.20 88888.00 2016-06-13 01:19:57.375 165 12668.77 41.35 54509.20 88888.00 2016-06-13 01:19:57.500 165 12668.75 41.38 54509.18 88888.00 2016-06-13 01:19:57.625 165 12668.77 41.35 54509.20 88888.00 2016-06-13 01:19:57.750 165 12668.77 41.33 54509.20 88888.00 2016-06-13 01:19:57.875 165 12668.80 41.33 54509.18 88888.00 2016-06-13 01:19:58.000 165 12668.80 41.33 54509.20 88888.00 2016-06-13 01:19:58.125 165 12668.83 41.33 54509.18 88888.00 2016-06-13 01:19:58.250 165 12668.80 41.33 54509.20 88888.00 2016-06-13 01:19:58.375 165 12668.83 41.35 54509.20 88888.00 2016-06-13 01:19:58.500 165 12668.90 41.38 54509.22 88888.00 2016-06-13 01:19:58.625 165 12668.95 41.40 54509.22 88888.00 2016-06-13 01:19:58.750 165 12668.90 41.35 54509.20 88888.00 2016-06-13 01:19:58.875 165 12668.88 41.35 54509.18 88888.00 2016-06-13 01:19:59.000 165 12668.88 41.33 54509.18 88888.00 2016-06-13 01:19:59.125 165 12668.90 41.35 54509.18 88888.00 2016-06-13 01:19:59.250 165 12668.88 41.35 54509.18 88888.00 2016-06-13 01:19:59.375 165 12668.92 41.33 54509.15 88888.00 2016-06-13 01:19:59.500 165 12668.95 41.33 54509.18 88888.00 2016-06-13 01:19:59.625 165 12669.00 41.35 54509.15 88888.00 2016-06-13 01:19:59.750 165 12669.02 41.38 54509.15 88888.00 2016-06-13 01:19:59.875 165 12669.00 41.40 54509.18 88888.00 2016-06-13 01:20:00.000 165 12668.95 41.40 54509.15 88888.00 2016-06-13 01:20:00.125 165 12668.98 41.38 54509.15 88888.00 2016-06-13 01:20:00.250 165 12668.92 41.35 54509.15 88888.00 2016-06-13 01:20:00.375 165 12668.98 41.35 54509.12 88888.00 2016-06-13 01:20:00.500 165 12668.98 41.35 54509.12 88888.00 2016-06-13 01:20:00.625 165 12668.98 41.35 54509.10 88888.00 2016-06-13 01:20:00.750 165 12669.02 41.35 54509.10 88888.00 2016-06-13 01:20:00.875 165 12669.02 41.30 54509.10 88888.00 2016-06-13 01:20:01.000 165 12668.98 41.27 54509.07 88888.00 2016-06-13 01:20:01.125 165 12668.95 41.30 54509.07 88888.00 2016-06-13 01:20:01.250 165 12669.02 41.33 54509.10 88888.00 2016-06-13 01:20:01.375 165 12669.12 41.35 54509.07 88888.00 2016-06-13 01:20:01.500 165 12669.17 41.35 54509.07 88888.00 2016-06-13 01:20:01.625 165 12669.08 41.33 54509.07 88888.00 2016-06-13 01:20:01.750 165 12669.05 41.35 54509.07 88888.00 2016-06-13 01:20:01.875 165 12669.08 41.35 54509.07 88888.00 2016-06-13 01:20:02.000 165 12669.12 41.33 54509.07 88888.00 2016-06-13 01:20:02.125 165 12669.20 41.35 54509.12 88888.00 2016-06-13 01:20:02.250 165 12669.25 41.35 54509.10 88888.00 2016-06-13 01:20:02.375 165 12669.27 41.35 54509.10 88888.00 2016-06-13 01:20:02.500 165 12669.27 41.33 54509.07 88888.00 2016-06-13 01:20:02.625 165 12669.27 41.33 54509.07 88888.00 2016-06-13 01:20:02.750 165 12669.25 41.33 54509.05 88888.00 2016-06-13 01:20:02.875 165 12669.25 41.30 54509.03 88888.00 2016-06-13 01:20:03.000 165 12669.27 41.27 54509.05 88888.00 2016-06-13 01:20:03.125 165 12669.33 41.30 54509.05 88888.00 2016-06-13 01:20:03.250 165 12669.35 41.27 54509.05 88888.00 2016-06-13 01:20:03.375 165 12669.35 41.27 54509.05 88888.00 2016-06-13 01:20:03.500 165 12669.35 41.25 54509.05 88888.00 2016-06-13 01:20:03.625 165 12669.33 41.27 54509.03 88888.00 2016-06-13 01:20:03.750 165 12669.35 41.27 54509.03 88888.00 2016-06-13 01:20:03.875 165 12669.33 41.25 54509.03 88888.00 2016-06-13 01:20:04.000 165 12669.30 41.25 54509.03 88888.00 2016-06-13 01:20:04.125 165 12669.35 41.30 54509.03 88888.00 2016-06-13 01:20:04.250 165 12669.38 41.30 54509.03 88888.00 2016-06-13 01:20:04.375 165 12669.38 41.30 54509.00 88888.00 2016-06-13 01:20:04.500 165 12669.35 41.25 54508.97 88888.00 2016-06-13 01:20:04.625 165 12669.35 41.23 54508.97 88888.00 2016-06-13 01:20:04.750 165 12669.45 41.27 54509.00 88888.00 2016-06-13 01:20:04.875 165 12669.40 41.30 54509.03 88888.00 2016-06-13 01:20:05.000 165 12669.42 41.27 54508.97 88888.00 2016-06-13 01:20:05.125 165 12669.45 41.27 54508.97 88888.00 2016-06-13 01:20:05.250 165 12669.40 41.25 54509.00 88888.00 2016-06-13 01:20:05.375 165 12669.48 41.27 54508.97 88888.00 2016-06-13 01:20:05.500 165 12669.55 41.30 54508.97 88888.00 2016-06-13 01:20:05.625 165 12669.55 41.33 54508.97 88888.00 2016-06-13 01:20:05.750 165 12669.55 41.30 54508.95 88888.00 2016-06-13 01:20:05.875 165 12669.58 41.33 54508.97 88888.00 2016-06-13 01:20:06.000 165 12669.60 41.33 54508.97 88888.00 2016-06-13 01:20:06.125 165 12669.58 41.35 54508.97 88888.00 2016-06-13 01:20:06.250 165 12669.58 41.33 54508.97 88888.00 2016-06-13 01:20:06.375 165 12669.65 41.35 54508.95 88888.00 2016-06-13 01:20:06.500 165 12669.73 41.35 54508.95 88888.00 2016-06-13 01:20:06.625 165 12669.73 41.35 54508.95 88888.00 2016-06-13 01:20:06.750 165 12669.77 41.35 54508.93 88888.00 2016-06-13 01:20:06.875 165 12669.83 41.35 54508.90 88888.00 2016-06-13 01:20:07.000 165 12669.80 41.35 54508.93 88888.00 2016-06-13 01:20:07.125 165 12669.77 41.33 54508.93 88888.00 2016-06-13 01:20:07.250 165 12669.80 41.33 54508.90 88888.00 2016-06-13 01:20:07.375 165 12669.85 41.33 54508.90 88888.00 2016-06-13 01:20:07.500 165 12669.83 41.35 54508.88 88888.00 2016-06-13 01:20:07.625 165 12669.83 41.35 54508.90 88888.00 2016-06-13 01:20:07.750 165 12669.83 41.38 54508.90 88888.00 2016-06-13 01:20:07.875 165 12669.80 41.35 54508.85 88888.00 2016-06-13 01:20:08.000 165 12669.88 41.35 54508.85 88888.00 2016-06-13 01:20:08.125 165 12669.92 41.35 54508.88 88888.00 2016-06-13 01:20:08.250 165 12669.92 41.35 54508.85 88888.00 2016-06-13 01:20:08.375 165 12669.95 41.35 54508.85 88888.00 2016-06-13 01:20:08.500 165 12669.92 41.38 54508.90 88888.00 2016-06-13 01:20:08.625 165 12669.92 41.42 54508.88 88888.00 2016-06-13 01:20:08.750 165 12669.90 41.40 54508.88 88888.00 2016-06-13 01:20:08.875 165 12669.92 41.38 54508.85 88888.00 2016-06-13 01:20:09.000 165 12669.95 41.40 54508.85 88888.00 2016-06-13 01:20:09.125 165 12669.95 41.40 54508.88 88888.00 2016-06-13 01:20:09.250 165 12669.90 41.38 54508.85 88888.00 2016-06-13 01:20:09.375 165 12669.95 41.40 54508.88 88888.00 2016-06-13 01:20:09.500 165 12669.95 41.42 54508.88 88888.00 2016-06-13 01:20:09.625 165 12670.00 41.42 54508.85 88888.00 2016-06-13 01:20:09.750 165 12670.10 41.38 54508.85 88888.00 2016-06-13 01:20:09.875 165 12670.08 41.35 54508.82 88888.00 2016-06-13 01:20:10.000 165 12670.05 41.40 54508.82 88888.00 2016-06-13 01:20:10.125 165 12670.00 41.42 54508.85 88888.00 2016-06-13 01:20:10.250 165 12670.02 41.42 54508.82 88888.00 2016-06-13 01:20:10.375 165 12670.05 41.42 54508.80 88888.00 2016-06-13 01:20:10.500 165 12670.00 41.42 54508.80 88888.00 2016-06-13 01:20:10.625 165 12669.98 41.48 54508.80 88888.00 2016-06-13 01:20:10.750 165 12670.02 41.48 54508.82 88888.00 2016-06-13 01:20:10.875 165 12670.10 41.50 54508.82 88888.00 2016-06-13 01:20:11.000 165 12670.10 41.50 54508.82 88888.00 2016-06-13 01:20:11.125 165 12670.15 41.52 54508.82 88888.00 2016-06-13 01:20:11.250 165 12670.10 41.52 54508.82 88888.00 2016-06-13 01:20:11.375 165 12670.08 41.52 54508.80 88888.00 2016-06-13 01:20:11.500 165 12670.12 41.55 54508.80 88888.00 2016-06-13 01:20:11.625 165 12670.17 41.55 54508.80 88888.00 2016-06-13 01:20:11.750 165 12670.15 41.58 54508.82 88888.00 2016-06-13 01:20:11.875 165 12670.15 41.58 54508.82 88888.00 2016-06-13 01:20:12.000 165 12670.20 41.55 54508.82 88888.00 2016-06-13 01:20:12.125 165 12670.23 41.55 54508.85 88888.00 2016-06-13 01:20:12.250 165 12670.23 41.58 54508.82 88888.00 2016-06-13 01:20:12.375 165 12670.23 41.60 54508.80 88888.00 2016-06-13 01:20:12.500 165 12670.25 41.62 54508.80 88888.00 2016-06-13 01:20:12.625 165 12670.33 41.62 54508.80 88888.00 2016-06-13 01:20:12.750 165 12670.40 41.62 54508.80 88888.00 2016-06-13 01:20:12.875 165 12670.38 41.62 54508.78 88888.00 2016-06-13 01:20:13.000 165 12670.35 41.62 54508.78 88888.00 2016-06-13 01:20:13.125 165 12670.40 41.67 54508.80 88888.00 2016-06-13 01:20:13.250 165 12670.38 41.67 54508.82 88888.00 2016-06-13 01:20:13.375 165 12670.35 41.67 54508.80 88888.00 2016-06-13 01:20:13.500 165 12670.38 41.67 54508.80 88888.00 2016-06-13 01:20:13.625 165 12670.40 41.70 54508.78 88888.00 2016-06-13 01:20:13.750 165 12670.45 41.73 54508.78 88888.00 2016-06-13 01:20:13.875 165 12670.45 41.73 54508.78 88888.00 2016-06-13 01:20:14.000 165 12670.45 41.75 54508.75 88888.00 2016-06-13 01:20:14.125 165 12670.48 41.77 54508.75 88888.00 2016-06-13 01:20:14.250 165 12670.48 41.77 54508.80 88888.00 2016-06-13 01:20:14.375 165 12670.45 41.80 54508.80 88888.00 2016-06-13 01:20:14.500 165 12670.42 41.77 54508.78 88888.00 2016-06-13 01:20:14.625 165 12670.48 41.77 54508.75 88888.00 2016-06-13 01:20:14.750 165 12670.60 41.83 54508.75 88888.00 2016-06-13 01:20:14.875 165 12670.67 41.83 54508.78 88888.00 2016-06-13 01:20:15.000 165 12670.67 41.83 54508.78 88888.00 2016-06-13 01:20:15.125 165 12670.62 41.83 54508.78 88888.00 2016-06-13 01:20:15.250 165 12670.60 41.77 54508.78 88888.00 2016-06-13 01:20:15.375 165 12670.65 41.83 54508.75 88888.00 2016-06-13 01:20:15.500 165 12670.65 41.85 54508.75 88888.00 2016-06-13 01:20:15.625 165 12670.65 41.85 54508.75 88888.00 2016-06-13 01:20:15.750 165 12670.70 41.83 54508.75 88888.00 2016-06-13 01:20:15.875 165 12670.65 41.85 54508.75 88888.00 2016-06-13 01:20:16.000 165 12670.67 41.90 54508.75 88888.00 2016-06-13 01:20:16.125 165 12670.67 41.90 54508.78 88888.00 2016-06-13 01:20:16.250 165 12670.67 41.88 54508.75 88888.00 2016-06-13 01:20:16.375 165 12670.70 41.88 54508.72 88888.00 2016-06-13 01:20:16.500 165 12670.65 41.88 54508.75 88888.00 2016-06-13 01:20:16.625 165 12670.67 41.90 54508.78 88888.00 2016-06-13 01:20:16.750 165 12670.75 41.92 54508.75 88888.00 2016-06-13 01:20:16.875 165 12670.77 41.90 54508.75 88888.00 2016-06-13 01:20:17.000 165 12670.77 41.92 54508.72 88888.00 2016-06-13 01:20:17.125 165 12670.73 41.98 54508.72 88888.00 2016-06-13 01:20:17.250 165 12670.70 41.98 54508.72 88888.00 2016-06-13 01:20:17.375 165 12670.75 41.98 54508.70 88888.00 2016-06-13 01:20:17.500 165 12670.83 42.00 54508.72 88888.00 2016-06-13 01:20:17.625 165 12670.85 42.00 54508.78 88888.00 2016-06-13 01:20:17.750 165 12670.85 42.05 54508.75 88888.00 2016-06-13 01:20:17.875 165 12670.88 42.08 54508.72 88888.00 2016-06-13 01:20:18.000 165 12670.88 42.10 54508.70 88888.00 2016-06-13 01:20:18.125 165 12670.90 42.12 54508.72 88888.00 2016-06-13 01:20:18.250 165 12670.85 42.05 54508.75 88888.00 2016-06-13 01:20:18.375 165 12670.83 42.02 54508.72 88888.00 2016-06-13 01:20:18.500 165 12670.85 42.05 54508.72 88888.00 2016-06-13 01:20:18.625 165 12670.95 42.12 54508.75 88888.00 2016-06-13 01:20:18.750 165 12671.00 42.15 54508.75 88888.00 2016-06-13 01:20:18.875 165 12671.02 42.12 54508.75 88888.00 2016-06-13 01:20:19.000 165 12671.02 42.12 54508.72 88888.00 2016-06-13 01:20:19.125 165 12671.00 42.17 54508.70 88888.00 2016-06-13 01:20:19.250 165 12671.00 42.17 54508.72 88888.00 2016-06-13 01:20:19.375 165 12671.08 42.17 54508.72 88888.00 2016-06-13 01:20:19.500 165 12671.08 42.17 54508.72 88888.00 2016-06-13 01:20:19.625 165 12671.08 42.23 54508.70 88888.00 2016-06-13 01:20:19.750 165 12671.08 42.25 54508.68 88888.00 2016-06-13 01:20:19.875 165 12671.05 42.27 54508.68 88888.00 2016-06-13 01:20:20.000 165 12671.05 42.30 54508.68 88888.00 2016-06-13 01:20:20.125 165 12671.12 42.30 54508.70 88888.00 2016-06-13 01:20:20.250 165 12671.10 42.25 54508.70 88888.00 2016-06-13 01:20:20.375 165 12671.12 42.27 54508.68 88888.00 2016-06-13 01:20:20.500 165 12671.12 42.30 54508.68 88888.00 2016-06-13 01:20:20.625 165 12671.15 42.33 54508.68 88888.00 2016-06-13 01:20:20.750 165 12671.15 42.35 54508.68 88888.00 2016-06-13 01:20:20.875 165 12671.17 42.35 54508.68 88888.00 2016-06-13 01:20:21.000 165 12671.17 42.35 54508.68 88888.00 2016-06-13 01:20:21.125 165 12671.17 42.38 54508.70 88888.00 2016-06-13 01:20:21.250 165 12671.20 42.38 54508.68 88888.00 2016-06-13 01:20:21.375 165 12671.20 42.40 54508.68 88888.00 2016-06-13 01:20:21.500 165 12671.20 42.40 54508.68 88888.00 2016-06-13 01:20:21.625 165 12671.20 42.42 54508.70 88888.00 2016-06-13 01:20:21.750 165 12671.20 42.40 54508.68 88888.00 2016-06-13 01:20:21.875 165 12671.25 42.38 54508.68 88888.00 2016-06-13 01:20:22.000 165 12671.33 42.40 54508.68 88888.00 2016-06-13 01:20:22.125 165 12671.33 42.40 54508.68 88888.00 2016-06-13 01:20:22.250 165 12671.33 42.45 54508.68 88888.00 2016-06-13 01:20:22.375 165 12671.33 42.45 54508.68 88888.00 2016-06-13 01:20:22.500 165 12671.30 42.48 54508.65 88888.00 2016-06-13 01:20:22.625 165 12671.27 42.45 54508.65 88888.00 2016-06-13 01:20:22.750 165 12671.30 42.48 54508.62 88888.00 2016-06-13 01:20:22.875 165 12671.27 42.48 54508.65 88888.00 2016-06-13 01:20:23.000 165 12671.33 42.45 54508.62 88888.00 2016-06-13 01:20:23.125 165 12671.38 42.48 54508.62 88888.00 2016-06-13 01:20:23.250 165 12671.40 42.48 54508.65 88888.00 2016-06-13 01:20:23.375 165 12671.42 42.50 54508.65 88888.00 2016-06-13 01:20:23.500 165 12671.40 42.55 54508.65 88888.00 2016-06-13 01:20:23.625 165 12671.42 42.52 54508.62 88888.00 2016-06-13 01:20:23.750 165 12671.40 42.50 54508.62 88888.00 2016-06-13 01:20:23.875 165 12671.42 42.50 54508.65 88888.00 2016-06-13 01:20:24.000 165 12671.42 42.50 54508.65 88888.00 2016-06-13 01:20:24.125 165 12671.40 42.52 54508.62 88888.00 2016-06-13 01:20:24.250 165 12671.40 42.50 54508.62 88888.00 2016-06-13 01:20:24.375 165 12671.42 42.55 54508.65 88888.00 2016-06-13 01:20:24.500 165 12671.48 42.58 54508.65 88888.00 2016-06-13 01:20:24.625 165 12671.45 42.55 54508.65 88888.00 2016-06-13 01:20:24.750 165 12671.35 42.55 54508.65 88888.00 2016-06-13 01:20:24.875 165 12671.38 42.50 54508.68 88888.00 2016-06-13 01:20:25.000 165 12671.38 42.52 54508.68 88888.00 2016-06-13 01:20:25.125 165 12671.42 42.58 54508.68 88888.00 2016-06-13 01:20:25.250 165 12671.52 42.55 54508.65 88888.00 2016-06-13 01:20:25.375 165 12671.52 42.58 54508.65 88888.00 2016-06-13 01:20:25.500 165 12671.50 42.60 54508.65 88888.00 2016-06-13 01:20:25.625 165 12671.45 42.58 54508.62 88888.00 2016-06-13 01:20:25.750 165 12671.40 42.58 54508.65 88888.00 2016-06-13 01:20:25.875 165 12671.42 42.60 54508.62 88888.00 2016-06-13 01:20:26.000 165 12671.50 42.60 54508.65 88888.00 2016-06-13 01:20:26.125 165 12671.52 42.60 54508.62 88888.00 2016-06-13 01:20:26.250 165 12671.50 42.58 54508.65 88888.00 2016-06-13 01:20:26.375 165 12671.52 42.55 54508.65 88888.00 2016-06-13 01:20:26.500 165 12671.55 42.58 54508.68 88888.00 2016-06-13 01:20:26.625 165 12671.58 42.60 54508.70 88888.00 2016-06-13 01:20:26.750 165 12671.55 42.62 54508.70 88888.00 2016-06-13 01:20:26.875 165 12671.55 42.60 54508.68 88888.00 2016-06-13 01:20:27.000 165 12671.55 42.55 54508.68 88888.00 2016-06-13 01:20:27.125 165 12671.55 42.55 54508.65 88888.00 2016-06-13 01:20:27.250 165 12671.58 42.52 54508.68 88888.00 2016-06-13 01:20:27.375 165 12671.55 42.55 54508.68 88888.00 2016-06-13 01:20:27.500 165 12671.50 42.52 54508.68 88888.00 2016-06-13 01:20:27.625 165 12671.52 42.50 54508.68 88888.00 2016-06-13 01:20:27.750 165 12671.58 42.52 54508.68 88888.00 2016-06-13 01:20:27.875 165 12671.58 42.52 54508.65 88888.00 2016-06-13 01:20:28.000 165 12671.58 42.52 54508.65 88888.00 2016-06-13 01:20:28.125 165 12671.60 42.52 54508.70 88888.00 2016-06-13 01:20:28.250 165 12671.60 42.50 54508.72 88888.00 2016-06-13 01:20:28.375 165 12671.62 42.48 54508.75 88888.00 2016-06-13 01:20:28.500 165 12671.65 42.50 54508.75 88888.00 2016-06-13 01:20:28.625 165 12671.70 42.50 54508.72 88888.00 2016-06-13 01:20:28.750 165 12671.73 42.50 54508.72 88888.00 2016-06-13 01:20:28.875 165 12671.67 42.50 54508.72 88888.00 2016-06-13 01:20:29.000 165 12671.62 42.45 54508.70 88888.00 2016-06-13 01:20:29.125 165 12671.55 42.40 54508.72 88888.00 2016-06-13 01:20:29.250 165 12671.58 42.42 54508.70 88888.00 2016-06-13 01:20:29.375 165 12671.60 42.45 54508.70 88888.00 2016-06-13 01:20:29.500 165 12671.62 42.48 54508.72 88888.00 2016-06-13 01:20:29.625 165 12671.60 42.48 54508.72 88888.00 2016-06-13 01:20:29.750 165 12671.58 42.45 54508.72 88888.00 2016-06-13 01:20:29.875 165 12671.65 42.42 54508.72 88888.00 2016-06-13 01:20:30.000 165 12671.67 42.42 54508.72 88888.00 2016-06-13 01:20:30.125 165 12671.70 42.48 54508.72 88888.00 2016-06-13 01:20:30.250 165 12671.65 42.42 54508.72 88888.00 2016-06-13 01:20:30.375 165 12671.58 42.45 54508.75 88888.00 2016-06-13 01:20:30.500 165 12671.55 42.45 54508.75 88888.00 2016-06-13 01:20:30.625 165 12671.65 42.42 54508.72 88888.00 2016-06-13 01:20:30.750 165 12671.67 42.45 54508.72 88888.00 2016-06-13 01:20:30.875 165 12671.70 42.45 54508.72 88888.00 2016-06-13 01:20:31.000 165 12671.77 42.45 54508.70 88888.00 2016-06-13 01:20:31.125 165 12671.75 42.45 54508.72 88888.00 2016-06-13 01:20:31.250 165 12671.70 42.40 54508.72 88888.00 2016-06-13 01:20:31.375 165 12671.67 42.42 54508.75 88888.00 2016-06-13 01:20:31.500 165 12671.73 42.45 54508.72 88888.00 2016-06-13 01:20:31.625 165 12671.77 42.42 54508.72 88888.00 2016-06-13 01:20:31.750 165 12671.80 42.42 54508.72 88888.00 2016-06-13 01:20:31.875 165 12671.83 42.45 54508.70 88888.00 2016-06-13 01:20:32.000 165 12671.85 42.42 54508.70 88888.00 2016-06-13 01:20:32.125 165 12671.85 42.40 54508.72 88888.00 2016-06-13 01:20:32.250 165 12671.80 42.40 54508.72 88888.00 2016-06-13 01:20:32.375 165 12671.88 42.40 54508.75 88888.00 2016-06-13 01:20:32.500 165 12671.90 42.42 54508.75 88888.00 2016-06-13 01:20:32.625 165 12671.85 42.42 54508.72 88888.00 2016-06-13 01:20:32.750 165 12671.85 42.42 54508.72 88888.00 2016-06-13 01:20:32.875 165 12671.90 42.45 54508.75 88888.00 2016-06-13 01:20:33.000 165 12671.92 42.45 54508.75 88888.00 2016-06-13 01:20:33.125 165 12671.95 42.42 54508.72 88888.00 2016-06-13 01:20:33.250 165 12671.98 42.38 54508.72 88888.00 2016-06-13 01:20:33.375 165 12672.02 42.40 54508.75 88888.00 2016-06-13 01:20:33.500 165 12672.02 42.45 54508.75 88888.00 2016-06-13 01:20:33.625 165 12672.02 42.42 54508.72 88888.00 2016-06-13 01:20:33.750 165 12672.10 42.42 54508.72 88888.00 2016-06-13 01:20:33.875 165 12672.10 42.40 54508.75 88888.00 2016-06-13 01:20:34.000 165 12672.00 42.40 54508.75 88888.00 2016-06-13 01:20:34.125 165 12671.98 42.42 54508.75 88888.00 2016-06-13 01:20:34.250 165 12671.98 42.42 54508.72 88888.00 2016-06-13 01:20:34.375 165 12671.98 42.42 54508.72 88888.00 2016-06-13 01:20:34.500 165 12672.00 42.45 54508.75 88888.00 2016-06-13 01:20:34.625 165 12672.05 42.45 54508.75 88888.00 2016-06-13 01:20:34.750 165 12672.08 42.45 54508.75 88888.00 2016-06-13 01:20:34.875 165 12672.05 42.42 54508.72 88888.00 2016-06-13 01:20:35.000 165 12672.05 42.42 54508.72 88888.00 2016-06-13 01:20:35.125 165 12672.08 42.42 54508.72 88888.00 2016-06-13 01:20:35.250 165 12672.05 42.42 54508.72 88888.00 2016-06-13 01:20:35.375 165 12672.08 42.45 54508.72 88888.00 2016-06-13 01:20:35.500 165 12672.02 42.45 54508.75 88888.00 2016-06-13 01:20:35.625 165 12672.05 42.45 54508.72 88888.00 2016-06-13 01:20:35.750 165 12672.10 42.42 54508.72 88888.00 2016-06-13 01:20:35.875 165 12672.12 42.40 54508.72 88888.00 2016-06-13 01:20:36.000 165 12672.15 42.45 54508.72 88888.00 2016-06-13 01:20:36.125 165 12672.20 42.45 54508.70 88888.00 2016-06-13 01:20:36.250 165 12672.17 42.48 54508.70 88888.00 2016-06-13 01:20:36.375 165 12672.17 42.48 54508.70 88888.00 2016-06-13 01:20:36.500 165 12672.17 42.52 54508.68 88888.00 2016-06-13 01:20:36.625 165 12672.20 42.52 54508.70 88888.00 2016-06-13 01:20:36.750 165 12672.20 42.52 54508.70 88888.00 2016-06-13 01:20:36.875 165 12672.20 42.50 54508.70 88888.00 2016-06-13 01:20:37.000 165 12672.20 42.52 54508.70 88888.00 2016-06-13 01:20:37.125 165 12672.25 42.52 54508.70 88888.00 2016-06-13 01:20:37.250 165 12672.25 42.50 54508.70 88888.00 2016-06-13 01:20:37.375 165 12672.25 42.52 54508.72 88888.00 2016-06-13 01:20:37.500 165 12672.25 42.58 54508.68 88888.00 2016-06-13 01:20:37.625 165 12672.35 42.60 54508.68 88888.00 2016-06-13 01:20:37.750 165 12672.40 42.58 54508.70 88888.00 2016-06-13 01:20:37.875 165 12672.40 42.60 54508.72 88888.00 2016-06-13 01:20:38.000 165 12672.38 42.62 54508.72 88888.00 2016-06-13 01:20:38.125 165 12672.45 42.65 54508.70 88888.00 2016-06-13 01:20:38.250 165 12672.40 42.67 54508.70 88888.00 2016-06-13 01:20:38.375 165 12672.45 42.70 54508.70 88888.00 2016-06-13 01:20:38.500 165 12672.48 42.70 54508.70 88888.00 2016-06-13 01:20:38.625 165 12672.48 42.67 54508.72 88888.00 2016-06-13 01:20:38.750 165 12672.42 42.73 54508.70 88888.00 2016-06-13 01:20:38.875 165 12672.35 42.73 54508.70 88888.00 2016-06-13 01:20:39.000 165 12672.35 42.75 54508.70 88888.00 2016-06-13 01:20:39.125 165 12672.38 42.83 54508.72 88888.00 2016-06-13 01:20:39.250 165 12672.35 42.80 54508.72 88888.00 2016-06-13 01:20:39.375 165 12672.38 42.83 54508.72 88888.00 2016-06-13 01:20:39.500 165 12672.35 42.80 54508.70 88888.00 2016-06-13 01:20:39.625 165 12672.40 42.80 54508.70 88888.00 2016-06-13 01:20:39.750 165 12672.40 42.83 54508.70 88888.00 2016-06-13 01:20:39.875 165 12672.42 42.80 54508.68 88888.00 2016-06-13 01:20:40.000 165 12672.50 42.77 54508.68 88888.00 2016-06-13 01:20:40.125 165 12672.55 42.83 54508.68 88888.00 2016-06-13 01:20:40.250 165 12672.60 42.85 54508.68 88888.00 2016-06-13 01:20:40.375 165 12672.65 42.88 54508.68 88888.00 2016-06-13 01:20:40.500 165 12672.62 42.85 54508.68 88888.00 2016-06-13 01:20:40.625 165 12672.55 42.85 54508.68 88888.00 2016-06-13 01:20:40.750 165 12672.48 42.88 54508.68 88888.00 2016-06-13 01:20:40.875 165 12672.50 42.88 54508.70 88888.00 2016-06-13 01:20:41.000 165 12672.58 42.90 54508.68 88888.00 2016-06-13 01:20:41.125 165 12672.62 42.90 54508.68 88888.00 2016-06-13 01:20:41.250 165 12672.65 42.92 54508.70 88888.00 2016-06-13 01:20:41.375 165 12672.60 42.95 54508.70 88888.00 2016-06-13 01:20:41.500 165 12672.55 42.95 54508.70 88888.00 2016-06-13 01:20:41.625 165 12672.50 42.98 54508.70 88888.00 2016-06-13 01:20:41.750 165 12672.50 42.98 54508.68 88888.00 2016-06-13 01:20:41.875 165 12672.55 43.00 54508.68 88888.00 2016-06-13 01:20:42.000 165 12672.60 43.00 54508.68 88888.00 2016-06-13 01:20:42.125 165 12672.62 43.05 54508.68 88888.00 2016-06-13 01:20:42.250 165 12672.60 43.05 54508.70 88888.00 2016-06-13 01:20:42.375 165 12672.60 43.05 54508.68 88888.00 2016-06-13 01:20:42.500 165 12672.67 43.02 54508.65 88888.00 2016-06-13 01:20:42.625 165 12672.60 43.05 54508.62 88888.00 2016-06-13 01:20:42.750 165 12672.60 43.05 54508.65 88888.00 2016-06-13 01:20:42.875 165 12672.62 43.05 54508.68 88888.00 2016-06-13 01:20:43.000 165 12672.65 43.05 54508.68 88888.00 2016-06-13 01:20:43.125 165 12672.70 43.08 54508.68 88888.00 2016-06-13 01:20:43.250 165 12672.70 43.05 54508.70 88888.00 2016-06-13 01:20:43.375 165 12672.73 43.05 54508.70 88888.00 2016-06-13 01:20:43.500 165 12672.75 43.08 54508.70 88888.00 2016-06-13 01:20:43.625 165 12672.67 43.10 54508.68 88888.00 2016-06-13 01:20:43.750 165 12672.65 43.15 54508.70 88888.00 2016-06-13 01:20:43.875 165 12672.65 43.15 54508.70 88888.00 2016-06-13 01:20:44.000 165 12672.60 43.12 54508.68 88888.00 2016-06-13 01:20:44.125 165 12672.55 43.12 54508.68 88888.00 2016-06-13 01:20:44.250 165 12672.60 43.10 54508.70 88888.00 2016-06-13 01:20:44.375 165 12672.62 43.12 54508.70 88888.00 2016-06-13 01:20:44.500 165 12672.65 43.15 54508.70 88888.00 2016-06-13 01:20:44.625 165 12672.62 43.15 54508.72 88888.00 2016-06-13 01:20:44.750 165 12672.62 43.17 54508.70 88888.00 2016-06-13 01:20:44.875 165 12672.67 43.17 54508.68 88888.00 2016-06-13 01:20:45.000 165 12672.77 43.17 54508.68 88888.00 2016-06-13 01:20:45.125 165 12672.77 43.17 54508.68 88888.00 2016-06-13 01:20:45.250 165 12672.75 43.17 54508.68 88888.00 2016-06-13 01:20:45.375 165 12672.77 43.20 54508.70 88888.00 2016-06-13 01:20:45.500 165 12672.85 43.23 54508.68 88888.00 2016-06-13 01:20:45.625 165 12672.90 43.20 54508.70 88888.00 2016-06-13 01:20:45.750 165 12672.85 43.17 54508.70 88888.00 2016-06-13 01:20:45.875 165 12672.83 43.17 54508.70 88888.00 2016-06-13 01:20:46.000 165 12672.80 43.17 54508.72 88888.00 2016-06-13 01:20:46.125 165 12672.80 43.20 54508.72 88888.00 2016-06-13 01:20:46.250 165 12672.77 43.17 54508.72 88888.00 2016-06-13 01:20:46.375 165 12672.83 43.20 54508.72 88888.00 2016-06-13 01:20:46.500 165 12672.83 43.17 54508.75 88888.00 2016-06-13 01:20:46.625 165 12672.80 43.20 54508.75 88888.00 2016-06-13 01:20:46.750 165 12672.83 43.20 54508.72 88888.00 2016-06-13 01:20:46.875 165 12672.88 43.20 54508.78 88888.00 2016-06-13 01:20:47.000 165 12672.88 43.20 54508.80 88888.00 2016-06-13 01:20:47.125 165 12672.85 43.20 54508.78 88888.00 2016-06-13 01:20:47.250 165 12672.85 43.17 54508.75 88888.00 2016-06-13 01:20:47.375 165 12672.88 43.20 54508.72 88888.00 2016-06-13 01:20:47.500 165 12672.83 43.23 54508.75 88888.00 2016-06-13 01:20:47.625 165 12672.75 43.20 54508.75 88888.00 2016-06-13 01:20:47.750 165 12672.73 43.23 54508.75 88888.00 2016-06-13 01:20:47.875 165 12672.77 43.20 54508.75 88888.00 2016-06-13 01:20:48.000 165 12672.83 43.20 54508.75 88888.00 2016-06-13 01:20:48.125 165 12672.80 43.17 54508.75 88888.00 2016-06-13 01:20:48.250 165 12672.75 43.15 54508.75 88888.00 2016-06-13 01:20:48.375 165 12672.77 43.20 54508.75 88888.00 2016-06-13 01:20:48.500 165 12672.80 43.25 54508.75 88888.00 2016-06-13 01:20:48.625 165 12672.92 43.23 54508.75 88888.00 2016-06-13 01:20:48.750 165 12672.95 43.20 54508.75 88888.00 2016-06-13 01:20:48.875 165 12672.88 43.17 54508.75 88888.00 2016-06-13 01:20:49.000 165 12672.85 43.17 54508.75 88888.00 2016-06-13 01:20:49.125 165 12672.85 43.17 54508.78 88888.00 2016-06-13 01:20:49.250 165 12672.88 43.17 54508.80 88888.00 2016-06-13 01:20:49.375 165 12672.85 43.15 54508.78 88888.00 2016-06-13 01:20:49.500 165 12672.85 43.15 54508.78 88888.00 2016-06-13 01:20:49.625 165 12672.85 43.17 54508.80 88888.00 2016-06-13 01:20:49.750 165 12672.90 43.17 54508.80 88888.00 2016-06-13 01:20:49.875 165 12672.90 43.17 54508.82 88888.00 2016-06-13 01:20:50.000 165 12672.90 43.17 54508.78 88888.00 2016-06-13 01:20:50.125 165 12672.90 43.15 54508.80 88888.00 2016-06-13 01:20:50.250 165 12672.90 43.10 54508.80 88888.00 2016-06-13 01:20:50.375 165 12672.88 43.12 54508.82 88888.00 2016-06-13 01:20:50.500 165 12672.88 43.12 54508.82 88888.00 2016-06-13 01:20:50.625 165 12672.90 43.12 54508.82 88888.00 2016-06-13 01:20:50.750 165 12672.88 43.10 54508.80 88888.00 2016-06-13 01:20:50.875 165 12672.85 43.10 54508.80 88888.00 2016-06-13 01:20:51.000 165 12672.90 43.12 54508.80 88888.00 2016-06-13 01:20:51.125 165 12672.88 43.10 54508.82 88888.00 2016-06-13 01:20:51.250 165 12672.88 43.05 54508.82 88888.00 2016-06-13 01:20:51.375 165 12672.98 43.08 54508.82 88888.00 2016-06-13 01:20:51.500 165 12673.00 43.12 54508.80 88888.00 2016-06-13 01:20:51.625 165 12672.95 43.12 54508.82 88888.00 2016-06-13 01:20:51.750 165 12672.95 43.10 54508.82 88888.00 2016-06-13 01:20:51.875 165 12672.92 43.10 54508.82 88888.00 2016-06-13 01:20:52.000 165 12672.92 43.08 54508.82 88888.00 2016-06-13 01:20:52.125 165 12672.90 43.05 54508.82 88888.00 2016-06-13 01:20:52.250 165 12672.92 43.05 54508.85 88888.00 2016-06-13 01:20:52.375 165 12672.98 43.08 54508.85 88888.00 2016-06-13 01:20:52.500 165 12672.92 43.08 54508.85 88888.00 2016-06-13 01:20:52.625 165 12672.92 43.05 54508.85 88888.00 2016-06-13 01:20:52.750 165 12672.92 43.08 54508.82 88888.00 2016-06-13 01:20:52.875 165 12672.90 43.08 54508.85 88888.00 2016-06-13 01:20:53.000 165 12672.88 43.08 54508.85 88888.00 2016-06-13 01:20:53.125 165 12672.90 43.05 54508.85 88888.00 2016-06-13 01:20:53.250 165 12672.92 43.02 54508.85 88888.00 2016-06-13 01:20:53.375 165 12673.00 43.02 54508.88 88888.00 2016-06-13 01:20:53.500 165 12672.95 43.02 54508.85 88888.00 2016-06-13 01:20:53.625 165 12672.85 43.00 54508.82 88888.00 2016-06-13 01:20:53.750 165 12672.90 43.02 54508.82 88888.00 2016-06-13 01:20:53.875 165 12672.92 43.05 54508.85 88888.00 2016-06-13 01:20:54.000 165 12672.92 43.00 54508.85 88888.00 2016-06-13 01:20:54.125 165 12672.92 43.02 54508.85 88888.00 2016-06-13 01:20:54.250 165 12672.90 43.05 54508.90 88888.00 2016-06-13 01:20:54.375 165 12672.90 43.08 54508.90 88888.00 2016-06-13 01:20:54.500 165 12672.88 43.08 54508.90 88888.00 2016-06-13 01:20:54.625 165 12672.90 43.02 54508.88 88888.00 2016-06-13 01:20:54.750 165 12672.90 43.00 54508.88 88888.00 2016-06-13 01:20:54.875 165 12672.92 43.05 54508.85 88888.00 2016-06-13 01:20:55.000 165 12672.92 43.05 54508.88 88888.00 2016-06-13 01:20:55.125 165 12672.95 43.00 54508.88 88888.00 2016-06-13 01:20:55.250 165 12672.98 43.00 54508.90 88888.00 2016-06-13 01:20:55.375 165 12673.02 43.02 54508.90 88888.00 2016-06-13 01:20:55.500 165 12673.02 43.05 54508.93 88888.00 2016-06-13 01:20:55.625 165 12673.05 43.05 54508.93 88888.00 2016-06-13 01:20:55.750 165 12673.02 43.05 54508.93 88888.00 2016-06-13 01:20:55.875 165 12673.05 43.05 54508.93 88888.00 2016-06-13 01:20:56.000 165 12673.02 43.02 54508.93 88888.00 2016-06-13 01:20:56.125 165 12673.00 43.02 54508.93 88888.00 2016-06-13 01:20:56.250 165 12672.95 43.05 54508.93 88888.00 2016-06-13 01:20:56.375 165 12673.00 43.10 54508.95 88888.00 2016-06-13 01:20:56.500 165 12673.02 43.10 54508.95 88888.00 2016-06-13 01:20:56.625 165 12673.05 43.08 54508.93 88888.00 2016-06-13 01:20:56.750 165 12673.05 43.10 54508.90 88888.00 2016-06-13 01:20:56.875 165 12673.08 43.12 54508.93 88888.00 2016-06-13 01:20:57.000 165 12673.10 43.10 54508.93 88888.00 2016-06-13 01:20:57.125 165 12673.05 43.10 54508.93 88888.00 2016-06-13 01:20:57.250 165 12673.02 43.10 54508.93 88888.00 2016-06-13 01:20:57.375 165 12673.02 43.15 54508.93 88888.00 2016-06-13 01:20:57.500 165 12673.02 43.12 54508.93 88888.00 2016-06-13 01:20:57.625 165 12673.02 43.12 54508.93 88888.00 2016-06-13 01:20:57.750 165 12673.05 43.10 54508.95 88888.00 2016-06-13 01:20:57.875 165 12673.10 43.10 54508.93 88888.00 2016-06-13 01:20:58.000 165 12673.08 43.10 54508.93 88888.00 2016-06-13 01:20:58.125 165 12673.05 43.12 54508.93 88888.00 2016-06-13 01:20:58.250 165 12673.05 43.08 54508.95 88888.00 2016-06-13 01:20:58.375 165 12673.08 43.08 54508.93 88888.00 2016-06-13 01:20:58.500 165 12673.10 43.10 54508.93 88888.00 2016-06-13 01:20:58.625 165 12673.20 43.12 54508.93 88888.00 2016-06-13 01:20:58.750 165 12673.17 43.15 54508.95 88888.00 2016-06-13 01:20:58.875 165 12673.17 43.20 54508.95 88888.00 2016-06-13 01:20:59.000 165 12673.17 43.20 54508.93 88888.00 2016-06-13 01:20:59.125 165 12673.15 43.20 54508.95 88888.00 2016-06-13 01:20:59.250 165 12673.17 43.17 54508.95 88888.00 2016-06-13 01:20:59.375 165 12673.23 43.20 54508.93 88888.00 2016-06-13 01:20:59.500 165 12673.30 43.20 54508.93 88888.00 2016-06-13 01:20:59.625 165 12673.33 43.17 54508.93 88888.00 2016-06-13 01:20:59.750 165 12673.33 43.15 54508.93 88888.00 2016-06-13 01:20:59.875 165 12673.27 43.17 54508.93 88888.00 2016-06-13 01:21:00.000 165 12673.17 43.20 54508.93 88888.00 2016-06-13 01:21:00.125 165 12673.20 43.20 54508.95 88888.00 2016-06-13 01:21:00.250 165 12673.20 43.15 54508.93 88888.00 2016-06-13 01:21:00.375 165 12673.30 43.17 54508.93 88888.00 2016-06-13 01:21:00.500 165 12673.30 43.20 54508.93 88888.00 2016-06-13 01:21:00.625 165 12673.30 43.20 54508.95 88888.00 2016-06-13 01:21:00.750 165 12673.23 43.17 54508.95 88888.00 2016-06-13 01:21:00.875 165 12673.15 43.17 54508.93 88888.00 2016-06-13 01:21:01.000 165 12673.17 43.17 54508.93 88888.00 2016-06-13 01:21:01.125 165 12673.20 43.17 54508.95 88888.00 2016-06-13 01:21:01.250 165 12673.15 43.20 54508.97 88888.00 2016-06-13 01:21:01.375 165 12673.17 43.20 54508.97 88888.00 2016-06-13 01:21:01.500 165 12673.20 43.23 54508.97 88888.00 2016-06-13 01:21:01.625 165 12673.25 43.23 54508.97 88888.00 2016-06-13 01:21:01.750 165 12673.30 43.23 54508.97 88888.00 2016-06-13 01:21:01.875 165 12673.27 43.23 54508.97 88888.00 2016-06-13 01:21:02.000 165 12673.25 43.25 54508.97 88888.00 2016-06-13 01:21:02.125 165 12673.27 43.25 54508.95 88888.00 2016-06-13 01:21:02.250 165 12673.27 43.23 54508.95 88888.00 2016-06-13 01:21:02.375 165 12673.30 43.23 54508.93 88888.00 2016-06-13 01:21:02.500 165 12673.30 43.25 54508.95 88888.00 2016-06-13 01:21:02.625 165 12673.30 43.27 54508.95 88888.00 2016-06-13 01:21:02.750 165 12673.27 43.25 54508.93 88888.00 2016-06-13 01:21:02.875 165 12673.30 43.25 54508.93 88888.00 2016-06-13 01:21:03.000 165 12673.33 43.27 54508.93 88888.00 2016-06-13 01:21:03.125 165 12673.38 43.27 54508.93 88888.00 2016-06-13 01:21:03.250 165 12673.33 43.27 54508.95 88888.00 2016-06-13 01:21:03.375 165 12673.35 43.30 54508.95 88888.00 2016-06-13 01:21:03.500 165 12673.35 43.27 54508.95 88888.00 2016-06-13 01:21:03.625 165 12673.42 43.30 54508.95 88888.00 2016-06-13 01:21:03.750 165 12673.50 43.30 54508.95 88888.00 2016-06-13 01:21:03.875 165 12673.52 43.30 54508.95 88888.00 2016-06-13 01:21:04.000 165 12673.52 43.33 54508.95 88888.00 2016-06-13 01:21:04.125 165 12673.52 43.33 54508.97 88888.00 2016-06-13 01:21:04.250 165 12673.50 43.35 54509.00 88888.00 2016-06-13 01:21:04.375 165 12673.45 43.35 54508.97 88888.00 2016-06-13 01:21:04.500 165 12673.45 43.35 54508.95 88888.00 2016-06-13 01:21:04.625 165 12673.48 43.35 54508.95 88888.00 2016-06-13 01:21:04.750 165 12673.48 43.38 54508.95 88888.00 2016-06-13 01:21:04.875 165 12673.45 43.38 54508.93 88888.00 2016-06-13 01:21:05.000 165 12673.48 43.40 54508.95 88888.00 2016-06-13 01:21:05.125 165 12673.50 43.38 54508.95 88888.00 2016-06-13 01:21:05.250 165 12673.52 43.38 54508.95 88888.00 2016-06-13 01:21:05.375 165 12673.58 43.38 54508.97 88888.00 2016-06-13 01:21:05.500 165 12673.55 43.40 54508.97 88888.00 2016-06-13 01:21:05.625 165 12673.55 43.35 54508.97 88888.00 2016-06-13 01:21:05.750 165 12673.60 43.35 54508.93 88888.00 2016-06-13 01:21:05.875 165 12673.67 43.35 54508.93 88888.00 2016-06-13 01:21:06.000 165 12673.70 43.35 54508.93 88888.00 2016-06-13 01:21:06.125 165 12673.67 43.38 54508.97 88888.00 2016-06-13 01:21:06.250 165 12673.58 43.38 54508.97 88888.00 2016-06-13 01:21:06.375 165 12673.55 43.35 54508.97 88888.00 2016-06-13 01:21:06.500 165 12673.58 43.35 54508.95 88888.00 2016-06-13 01:21:06.625 165 12673.58 43.33 54508.95 88888.00 2016-06-13 01:21:06.750 165 12673.60 43.33 54508.95 88888.00 2016-06-13 01:21:06.875 165 12673.60 43.33 54508.95 88888.00 2016-06-13 01:21:07.000 165 12673.58 43.33 54508.95 88888.00 2016-06-13 01:21:07.125 165 12673.60 43.35 54508.97 88888.00 2016-06-13 01:21:07.250 165 12673.62 43.35 54508.97 88888.00 2016-06-13 01:21:07.375 165 12673.67 43.33 54508.95 88888.00 2016-06-13 01:21:07.500 165 12673.65 43.33 54508.95 88888.00 2016-06-13 01:21:07.625 165 12673.62 43.33 54508.95 88888.00 2016-06-13 01:21:07.750 165 12673.62 43.35 54508.95 88888.00 2016-06-13 01:21:07.875 165 12673.62 43.38 54508.95 88888.00 2016-06-13 01:21:08.000 165 12673.65 43.35 54508.97 88888.00 2016-06-13 01:21:08.125 165 12673.65 43.35 54508.95 88888.00 2016-06-13 01:21:08.250 165 12673.62 43.38 54508.93 88888.00 2016-06-13 01:21:08.375 165 12673.62 43.38 54508.95 88888.00 2016-06-13 01:21:08.500 165 12673.67 43.35 54508.95 88888.00 2016-06-13 01:21:08.625 165 12673.73 43.38 54508.95 88888.00 2016-06-13 01:21:08.750 165 12673.67 43.40 54508.97 88888.00 2016-06-13 01:21:08.875 165 12673.70 43.40 54508.95 88888.00 2016-06-13 01:21:09.000 165 12673.70 43.42 54508.93 88888.00 2016-06-13 01:21:09.125 165 12673.67 43.40 54508.95 88888.00 2016-06-13 01:21:09.250 165 12673.62 43.40 54509.00 88888.00 2016-06-13 01:21:09.375 165 12673.60 43.40 54509.00 88888.00 2016-06-13 01:21:09.500 165 12673.62 43.38 54509.00 88888.00 2016-06-13 01:21:09.625 165 12673.60 43.38 54509.00 88888.00 2016-06-13 01:21:09.750 165 12673.62 43.42 54509.00 88888.00 2016-06-13 01:21:09.875 165 12673.70 43.42 54509.00 88888.00 2016-06-13 01:21:10.000 165 12673.70 43.40 54508.97 88888.00 2016-06-13 01:21:10.125 165 12673.67 43.40 54509.00 88888.00 2016-06-13 01:21:10.250 165 12673.65 43.42 54509.00 88888.00 2016-06-13 01:21:10.375 165 12673.73 43.45 54509.00 88888.00 2016-06-13 01:21:10.500 165 12673.77 43.48 54509.00 88888.00 2016-06-13 01:21:10.625 165 12673.75 43.48 54509.00 88888.00 2016-06-13 01:21:10.750 165 12673.73 43.42 54508.97 88888.00 2016-06-13 01:21:10.875 165 12673.77 43.40 54509.00 88888.00 2016-06-13 01:21:11.000 165 12673.75 43.40 54509.03 88888.00 2016-06-13 01:21:11.125 165 12673.67 43.42 54509.03 88888.00 2016-06-13 01:21:11.250 165 12673.65 43.40 54509.03 88888.00 2016-06-13 01:21:11.375 165 12673.67 43.40 54509.03 88888.00 2016-06-13 01:21:11.500 165 12673.73 43.45 54509.03 88888.00 2016-06-13 01:21:11.625 165 12673.75 43.45 54509.00 88888.00 2016-06-13 01:21:11.750 165 12673.75 43.45 54509.03 88888.00 2016-06-13 01:21:11.875 165 12673.73 43.48 54509.05 88888.00 2016-06-13 01:21:12.000 165 12673.67 43.48 54509.03 88888.00 2016-06-13 01:21:12.125 165 12673.73 43.45 54509.05 88888.00 2016-06-13 01:21:12.250 165 12673.73 43.48 54509.05 88888.00 2016-06-13 01:21:12.375 165 12673.70 43.50 54509.05 88888.00 2016-06-13 01:21:12.500 165 12673.67 43.50 54509.03 88888.00 2016-06-13 01:21:12.625 165 12673.73 43.50 54509.03 88888.00 2016-06-13 01:21:12.750 165 12673.75 43.52 54509.03 88888.00 2016-06-13 01:21:12.875 165 12673.73 43.55 54509.03 88888.00 2016-06-13 01:21:13.000 165 12673.70 43.55 54509.05 88888.00 2016-06-13 01:21:13.125 165 12673.67 43.55 54509.05 88888.00 2016-06-13 01:21:13.250 165 12673.70 43.55 54509.05 88888.00 2016-06-13 01:21:13.375 165 12673.80 43.58 54509.05 88888.00 2016-06-13 01:21:13.500 165 12673.80 43.58 54509.03 88888.00 2016-06-13 01:21:13.625 165 12673.73 43.58 54509.05 88888.00 2016-06-13 01:21:13.750 165 12673.73 43.58 54509.05 88888.00 2016-06-13 01:21:13.875 165 12673.75 43.60 54509.05 88888.00 2016-06-13 01:21:14.000 165 12673.77 43.65 54509.05 88888.00 2016-06-13 01:21:14.125 165 12673.77 43.67 54509.05 88888.00 2016-06-13 01:21:14.250 165 12673.77 43.62 54509.05 88888.00 2016-06-13 01:21:14.375 165 12673.83 43.65 54509.05 88888.00 2016-06-13 01:21:14.500 165 12673.83 43.65 54509.03 88888.00 2016-06-13 01:21:14.625 165 12673.83 43.65 54509.03 88888.00 2016-06-13 01:21:14.750 165 12673.85 43.65 54509.05 88888.00 2016-06-13 01:21:14.875 165 12673.90 43.67 54509.05 88888.00 2016-06-13 01:21:15.000 165 12673.88 43.65 54509.03 88888.00 2016-06-13 01:21:15.125 165 12673.80 43.67 54509.03 88888.00 2016-06-13 01:21:15.250 165 12673.80 43.67 54509.05 88888.00 2016-06-13 01:21:15.375 165 12673.85 43.70 54509.05 88888.00 2016-06-13 01:21:15.500 165 12673.88 43.70 54509.05 88888.00 2016-06-13 01:21:15.625 165 12673.83 43.73 54509.03 88888.00 2016-06-13 01:21:15.750 165 12673.80 43.73 54509.00 88888.00 2016-06-13 01:21:15.875 165 12673.88 43.73 54509.00 88888.00 2016-06-13 01:21:16.000 165 12673.92 43.73 54509.03 88888.00 2016-06-13 01:21:16.125 165 12673.85 43.73 54509.05 88888.00 2016-06-13 01:21:16.250 165 12673.83 43.75 54509.05 88888.00 2016-06-13 01:21:16.375 165 12673.85 43.77 54509.05 88888.00 2016-06-13 01:21:16.500 165 12673.90 43.77 54509.03 88888.00 2016-06-13 01:21:16.625 165 12673.90 43.77 54509.03 88888.00 2016-06-13 01:21:16.750 165 12673.88 43.77 54509.03 88888.00 2016-06-13 01:21:16.875 165 12673.83 43.80 54509.03 88888.00 2016-06-13 01:21:17.000 165 12673.83 43.80 54509.03 88888.00 2016-06-13 01:21:17.125 165 12673.85 43.77 54509.03 88888.00 2016-06-13 01:21:17.250 165 12673.88 43.77 54509.05 88888.00 2016-06-13 01:21:17.375 165 12673.90 43.80 54509.05 88888.00 2016-06-13 01:21:17.500 165 12673.88 43.83 54509.03 88888.00 2016-06-13 01:21:17.625 165 12673.88 43.83 54509.07 88888.00 2016-06-13 01:21:17.750 165 12673.90 43.83 54509.07 88888.00 2016-06-13 01:21:17.875 165 12673.92 43.85 54509.05 88888.00 2016-06-13 01:21:18.000 165 12673.90 43.85 54509.03 88888.00 2016-06-13 01:21:18.125 165 12673.90 43.85 54509.05 88888.00 2016-06-13 01:21:18.250 165 12673.98 43.88 54509.05 88888.00 2016-06-13 01:21:18.375 165 12674.00 43.88 54509.05 88888.00 2016-06-13 01:21:18.500 165 12673.98 43.88 54509.05 88888.00 2016-06-13 01:21:18.625 165 12674.02 43.85 54509.03 88888.00 2016-06-13 01:21:18.750 165 12674.00 43.85 54509.00 88888.00 2016-06-13 01:21:18.875 165 12674.00 43.88 54509.03 88888.00 2016-06-13 01:21:19.000 165 12674.02 43.90 54509.00 88888.00 2016-06-13 01:21:19.125 165 12674.02 43.90 54509.00 88888.00 2016-06-13 01:21:19.250 165 12674.02 43.88 54509.03 88888.00 2016-06-13 01:21:19.375 165 12674.05 43.88 54509.05 88888.00 2016-06-13 01:21:19.500 165 12674.10 43.90 54509.03 88888.00 2016-06-13 01:21:19.625 165 12674.10 43.90 54509.00 88888.00 2016-06-13 01:21:19.750 165 12674.10 43.90 54509.00 88888.00 2016-06-13 01:21:19.875 165 12674.12 43.90 54509.03 88888.00 2016-06-13 01:21:20.000 165 12674.12 43.90 54509.03 88888.00 2016-06-13 01:21:20.125 165 12674.15 43.92 54509.05 88888.00 2016-06-13 01:21:20.250 165 12674.15 43.92 54509.05 88888.00 2016-06-13 01:21:20.375 165 12674.12 43.92 54509.03 88888.00 2016-06-13 01:21:20.500 165 12674.10 43.95 54509.03 88888.00 2016-06-13 01:21:20.625 165 12674.20 43.98 54509.03 88888.00 2016-06-13 01:21:20.750 165 12674.17 43.98 54509.00 88888.00 2016-06-13 01:21:20.875 165 12674.10 43.95 54509.05 88888.00 2016-06-13 01:21:21.000 165 12674.10 43.95 54509.05 88888.00 2016-06-13 01:21:21.125 165 12674.12 43.92 54509.03 88888.00 2016-06-13 01:21:21.250 165 12674.10 43.92 54509.05 88888.00 2016-06-13 01:21:21.375 165 12674.12 43.95 54509.05 88888.00 2016-06-13 01:21:21.500 165 12674.12 43.95 54509.05 88888.00 2016-06-13 01:21:21.625 165 12674.10 43.92 54509.05 88888.00 2016-06-13 01:21:21.750 165 12674.08 43.92 54509.03 88888.00 2016-06-13 01:21:21.875 165 12674.08 43.92 54509.03 88888.00 2016-06-13 01:21:22.000 165 12674.05 43.92 54509.03 88888.00 2016-06-13 01:21:22.125 165 12674.08 43.95 54509.05 88888.00 2016-06-13 01:21:22.250 165 12674.12 43.98 54509.03 88888.00 2016-06-13 01:21:22.375 165 12674.15 44.00 54509.03 88888.00 2016-06-13 01:21:22.500 165 12674.15 44.02 54509.03 88888.00 2016-06-13 01:21:22.625 165 12674.15 44.02 54509.05 88888.00 2016-06-13 01:21:22.750 165 12674.15 44.02 54509.05 88888.00 2016-06-13 01:21:22.875 165 12674.17 44.02 54509.05 88888.00 2016-06-13 01:21:23.000 165 12674.25 44.02 54509.07 88888.00 2016-06-13 01:21:23.125 165 12674.25 44.05 54509.07 88888.00 2016-06-13 01:21:23.250 165 12674.25 44.00 54509.05 88888.00 2016-06-13 01:21:23.375 165 12674.23 44.00 54509.03 88888.00 2016-06-13 01:21:23.500 165 12674.23 44.00 54509.05 88888.00 2016-06-13 01:21:23.625 165 12674.20 44.02 54509.07 88888.00 2016-06-13 01:21:23.750 165 12674.17 44.02 54509.10 88888.00 2016-06-13 01:21:23.875 165 12674.15 44.00 54509.07 88888.00 2016-06-13 01:21:24.000 165 12674.20 44.00 54509.05 88888.00 2016-06-13 01:21:24.125 165 12674.20 44.00 54509.10 88888.00 2016-06-13 01:21:24.250 165 12674.20 44.02 54509.10 88888.00 2016-06-13 01:21:24.375 165 12674.25 44.00 54509.07 88888.00 2016-06-13 01:21:24.500 165 12674.27 43.98 54509.05 88888.00 2016-06-13 01:21:24.625 165 12674.27 44.00 54509.05 88888.00 2016-06-13 01:21:24.750 165 12674.27 44.02 54509.07 88888.00 2016-06-13 01:21:24.875 165 12674.20 44.05 54509.07 88888.00 2016-06-13 01:21:25.000 165 12674.23 44.05 54509.07 88888.00 2016-06-13 01:21:25.125 165 12674.25 44.02 54509.07 88888.00 2016-06-13 01:21:25.250 165 12674.23 44.00 54509.07 88888.00 2016-06-13 01:21:25.375 165 12674.27 43.98 54509.07 88888.00 2016-06-13 01:21:25.500 165 12674.27 44.00 54509.07 88888.00 2016-06-13 01:21:25.625 165 12674.25 44.02 54509.07 88888.00 2016-06-13 01:21:25.750 165 12674.23 44.05 54509.07 88888.00 2016-06-13 01:21:25.875 165 12674.23 44.08 54509.10 88888.00 2016-06-13 01:21:26.000 165 12674.30 44.05 54509.07 88888.00 2016-06-13 01:21:26.125 165 12674.25 44.05 54509.07 88888.00 2016-06-13 01:21:26.250 165 12674.20 44.02 54509.10 88888.00 2016-06-13 01:21:26.375 165 12674.27 44.02 54509.12 88888.00 2016-06-13 01:21:26.500 165 12674.30 44.05 54509.15 88888.00 2016-06-13 01:21:26.625 165 12674.23 44.10 54509.12 88888.00 2016-06-13 01:21:26.750 165 12674.17 44.12 54509.12 88888.00 2016-06-13 01:21:26.875 165 12674.25 44.10 54509.12 88888.00 2016-06-13 01:21:27.000 165 12674.30 44.08 54509.12 88888.00 2016-06-13 01:21:27.125 165 12674.30 44.08 54509.12 88888.00 2016-06-13 01:21:27.250 165 12674.25 44.08 54509.12 88888.00 2016-06-13 01:21:27.375 165 12674.23 44.12 54509.12 88888.00 2016-06-13 01:21:27.500 165 12674.20 44.12 54509.12 88888.00 2016-06-13 01:21:27.625 165 12674.23 44.10 54509.12 88888.00 2016-06-13 01:21:27.750 165 12674.27 44.15 54509.12 88888.00 2016-06-13 01:21:27.875 165 12674.33 44.17 54509.12 88888.00 2016-06-13 01:21:28.000 165 12674.38 44.15 54509.12 88888.00 2016-06-13 01:21:28.125 165 12674.35 44.12 54509.12 88888.00 2016-06-13 01:21:28.250 165 12674.33 44.15 54509.10 88888.00 2016-06-13 01:21:28.375 165 12674.33 44.12 54509.12 88888.00 2016-06-13 01:21:28.500 165 12674.35 44.17 54509.12 88888.00 2016-06-13 01:21:28.625 165 12674.30 44.20 54509.12 88888.00 2016-06-13 01:21:28.750 165 12674.35 44.23 54509.10 88888.00 2016-06-13 01:21:28.875 165 12674.35 44.23 54509.12 88888.00 2016-06-13 01:21:29.000 165 12674.38 44.20 54509.10 88888.00 2016-06-13 01:21:29.125 165 12674.33 44.23 54509.15 88888.00 2016-06-13 01:21:29.250 165 12674.23 44.20 54509.15 88888.00 2016-06-13 01:21:29.375 165 12674.25 44.20 54509.12 88888.00 2016-06-13 01:21:29.500 165 12674.27 44.20 54509.12 88888.00 2016-06-13 01:21:29.625 165 12674.30 44.20 54509.12 88888.00 2016-06-13 01:21:29.750 165 12674.30 44.17 54509.12 88888.00 2016-06-13 01:21:29.875 165 12674.33 44.17 54509.05 88888.00 2016-06-13 01:21:30.000 165 12674.35 44.17 54509.07 88888.00 2016-06-13 01:21:30.125 165 12674.35 44.17 54509.15 88888.00 2016-06-13 01:21:30.250 165 12674.35 44.17 54509.15 88888.00 2016-06-13 01:21:30.375 165 12674.35 44.15 54509.15 88888.00 2016-06-13 01:21:30.500 165 12674.35 44.12 54509.12 88888.00 2016-06-13 01:21:30.625 165 12674.40 44.15 54509.15 88888.00 2016-06-13 01:21:30.750 165 12674.40 44.17 54509.15 88888.00 2016-06-13 01:21:30.875 165 12674.38 44.23 54509.18 88888.00 2016-06-13 01:21:31.000 165 12674.40 44.17 54509.12 88888.00 2016-06-13 01:21:31.125 165 12674.38 44.15 54509.10 88888.00 2016-06-13 01:21:31.250 165 12674.35 44.15 54509.12 88888.00 2016-06-13 01:21:31.375 165 12674.38 44.17 54509.12 88888.00 2016-06-13 01:21:31.500 165 12674.40 44.20 54509.15 88888.00 2016-06-13 01:21:31.625 165 12674.42 44.20 54509.15 88888.00 2016-06-13 01:21:31.750 165 12674.40 44.17 54509.12 88888.00 2016-06-13 01:21:31.875 165 12674.40 44.15 54509.15 88888.00 2016-06-13 01:21:32.000 165 12674.40 44.17 54509.15 88888.00 2016-06-13 01:21:32.125 165 12674.42 44.15 54509.15 88888.00 2016-06-13 01:21:32.250 165 12674.38 44.15 54509.18 88888.00 2016-06-13 01:21:32.375 165 12674.40 44.17 54509.18 88888.00 2016-06-13 01:21:32.500 165 12674.48 44.17 54509.18 88888.00 2016-06-13 01:21:32.625 165 12674.48 44.12 54509.15 88888.00 2016-06-13 01:21:32.750 165 12674.42 44.15 54509.18 88888.00 2016-06-13 01:21:32.875 165 12674.35 44.15 54509.18 88888.00 2016-06-13 01:21:33.000 165 12674.33 44.15 54509.20 88888.00 2016-06-13 01:21:33.125 165 12674.38 44.17 54509.20 88888.00 2016-06-13 01:21:33.250 165 12674.33 44.17 54509.22 88888.00 2016-06-13 01:21:33.375 165 12674.33 44.15 54509.25 88888.00 2016-06-13 01:21:33.500 165 12674.38 44.15 54509.25 88888.00 2016-06-13 01:21:33.625 165 12674.33 44.12 54509.22 88888.00 2016-06-13 01:21:33.750 165 12674.33 44.15 54509.22 88888.00 2016-06-13 01:21:33.875 165 12674.35 44.17 54509.22 88888.00 2016-06-13 01:21:34.000 165 12674.30 44.17 54509.22 88888.00 2016-06-13 01:21:34.125 165 12674.30 44.15 54509.22 88888.00 2016-06-13 01:21:34.250 165 12674.33 44.17 54509.20 88888.00 2016-06-13 01:21:34.375 165 12674.38 44.20 54509.20 88888.00 2016-06-13 01:21:34.500 165 12674.40 44.17 54509.22 88888.00 2016-06-13 01:21:34.625 165 12674.40 44.15 54509.22 88888.00 2016-06-13 01:21:34.750 165 12674.33 44.17 54509.25 88888.00 2016-06-13 01:21:34.875 165 12674.25 44.20 54509.22 88888.00 2016-06-13 01:21:35.000 165 12674.35 44.20 54509.22 88888.00 2016-06-13 01:21:35.125 165 12674.38 44.23 54509.22 88888.00 2016-06-13 01:21:35.250 165 12674.35 44.20 54509.20 88888.00 2016-06-13 01:21:35.375 165 12674.35 44.17 54509.20 88888.00 2016-06-13 01:21:35.500 165 12674.33 44.20 54509.22 88888.00 2016-06-13 01:21:35.625 165 12674.33 44.23 54509.22 88888.00 2016-06-13 01:21:35.750 165 12674.38 44.25 54509.22 88888.00 2016-06-13 01:21:35.875 165 12674.45 44.20 54509.22 88888.00 2016-06-13 01:21:36.000 165 12674.45 44.23 54509.22 88888.00 2016-06-13 01:21:36.125 165 12674.45 44.25 54509.22 88888.00 2016-06-13 01:21:36.250 165 12674.38 44.20 54509.22 88888.00 2016-06-13 01:21:36.375 165 12674.40 44.17 54509.20 88888.00 2016-06-13 01:21:36.500 165 12674.40 44.17 54509.22 88888.00 2016-06-13 01:21:36.625 165 12674.42 44.20 54509.22 88888.00 2016-06-13 01:21:36.750 165 12674.50 44.25 54509.22 88888.00 2016-06-13 01:21:36.875 165 12674.50 44.25 54509.22 88888.00 2016-06-13 01:21:37.000 165 12674.50 44.25 54509.25 88888.00 2016-06-13 01:21:37.125 165 12674.48 44.27 54509.25 88888.00 2016-06-13 01:21:37.250 165 12674.45 44.27 54509.25 88888.00 2016-06-13 01:21:37.375 165 12674.45 44.30 54509.22 88888.00 2016-06-13 01:21:37.500 165 12674.48 44.30 54509.22 88888.00 2016-06-13 01:21:37.625 165 12674.48 44.30 54509.20 88888.00 2016-06-13 01:21:37.750 165 12674.50 44.33 54509.20 88888.00 2016-06-13 01:21:37.875 165 12674.50 44.35 54509.22 88888.00 2016-06-13 01:21:38.000 165 12674.50 44.35 54509.20 88888.00 2016-06-13 01:21:38.125 165 12674.45 44.33 54509.22 88888.00 2016-06-13 01:21:38.250 165 12674.45 44.33 54509.22 88888.00 2016-06-13 01:21:38.375 165 12674.45 44.35 54509.20 88888.00 2016-06-13 01:21:38.500 165 12674.42 44.35 54509.20 88888.00 2016-06-13 01:21:38.625 165 12674.48 44.33 54509.22 88888.00 2016-06-13 01:21:38.750 165 12674.55 44.38 54509.20 88888.00 2016-06-13 01:21:38.875 165 12674.58 44.35 54509.20 88888.00 2016-06-13 01:21:39.000 165 12674.58 44.35 54509.20 88888.00 2016-06-13 01:21:39.125 165 12674.55 44.35 54509.25 88888.00 2016-06-13 01:21:39.250 165 12674.48 44.35 54509.25 88888.00 2016-06-13 01:21:39.375 165 12674.52 44.38 54509.25 88888.00 2016-06-13 01:21:39.500 165 12674.60 44.38 54509.25 88888.00 2016-06-13 01:21:39.625 165 12674.62 44.35 54509.25 88888.00 2016-06-13 01:21:39.750 165 12674.62 44.35 54509.25 88888.00 2016-06-13 01:21:39.875 165 12674.62 44.40 54509.22 88888.00 2016-06-13 01:21:40.000 165 12674.73 44.40 54509.22 88888.00 2016-06-13 01:21:40.125 165 12674.73 44.40 54509.28 88888.00 2016-06-13 01:21:40.250 165 12674.67 44.40 54509.28 88888.00 2016-06-13 01:21:40.375 165 12674.70 44.40 54509.25 88888.00 2016-06-13 01:21:40.500 165 12674.77 44.38 54509.25 88888.00 2016-06-13 01:21:40.625 165 12674.88 44.40 54509.25 88888.00 2016-06-13 01:21:40.750 165 12674.83 44.40 54509.25 88888.00 2016-06-13 01:21:40.875 165 12674.77 44.40 54509.25 88888.00 2016-06-13 01:21:41.000 165 12674.75 44.40 54509.25 88888.00 2016-06-13 01:21:41.125 165 12674.77 44.42 54509.25 88888.00 2016-06-13 01:21:41.250 165 12674.73 44.42 54509.25 88888.00 2016-06-13 01:21:41.375 165 12674.73 44.45 54509.25 88888.00 2016-06-13 01:21:41.500 165 12674.75 44.42 54509.28 88888.00 2016-06-13 01:21:41.625 165 12674.75 44.45 54509.25 88888.00 2016-06-13 01:21:41.750 165 12674.77 44.45 54509.25 88888.00 2016-06-13 01:21:41.875 165 12674.83 44.42 54509.22 88888.00 2016-06-13 01:21:42.000 165 12674.85 44.42 54509.22 88888.00 2016-06-13 01:21:42.125 165 12674.85 44.42 54509.22 88888.00 2016-06-13 01:21:42.250 165 12674.83 44.40 54509.22 88888.00 2016-06-13 01:21:42.375 165 12674.90 44.48 54509.20 88888.00 2016-06-13 01:21:42.500 165 12674.90 44.52 54509.22 88888.00 2016-06-13 01:21:42.625 165 12674.95 44.48 54509.22 88888.00 2016-06-13 01:21:42.750 165 12674.98 44.48 54509.22 88888.00 2016-06-13 01:21:42.875 165 12674.92 44.48 54509.22 88888.00 2016-06-13 01:21:43.000 165 12674.85 44.48 54509.22 88888.00 2016-06-13 01:21:43.125 165 12674.80 44.50 54509.22 88888.00 2016-06-13 01:21:43.250 165 12674.85 44.50 54509.20 88888.00 2016-06-13 01:21:43.375 165 12674.90 44.48 54509.22 88888.00 2016-06-13 01:21:43.500 165 12674.90 44.48 54509.25 88888.00 2016-06-13 01:21:43.625 165 12674.88 44.48 54509.22 88888.00 2016-06-13 01:21:43.750 165 12674.85 44.48 54509.22 88888.00 2016-06-13 01:21:43.875 165 12674.90 44.48 54509.22 88888.00 2016-06-13 01:21:44.000 165 12674.92 44.50 54509.28 88888.00 2016-06-13 01:21:44.125 165 12674.92 44.50 54509.25 88888.00 2016-06-13 01:21:44.250 165 12674.83 44.48 54509.25 88888.00 2016-06-13 01:21:44.375 165 12674.83 44.48 54509.25 88888.00 2016-06-13 01:21:44.500 165 12674.80 44.45 54509.28 88888.00 2016-06-13 01:21:44.625 165 12674.88 44.45 54509.30 88888.00 2016-06-13 01:21:44.750 165 12674.92 44.45 54509.30 88888.00 2016-06-13 01:21:44.875 165 12674.92 44.45 54509.30 88888.00 2016-06-13 01:21:45.000 165 12674.95 44.42 54509.30 88888.00 2016-06-13 01:21:45.125 165 12675.05 44.50 54509.32 88888.00 2016-06-13 01:21:45.250 165 12675.02 44.42 54509.32 88888.00 2016-06-13 01:21:45.375 165 12675.02 44.42 54509.30 88888.00 2016-06-13 01:21:45.500 165 12675.02 44.40 54509.30 88888.00 2016-06-13 01:21:45.625 165 12675.05 44.38 54509.30 88888.00 2016-06-13 01:21:45.750 165 12675.08 44.38 54509.30 88888.00 2016-06-13 01:21:45.875 165 12675.08 44.42 54509.32 88888.00 2016-06-13 01:21:46.000 165 12675.05 44.42 54509.30 88888.00 2016-06-13 01:21:46.125 165 12675.05 44.42 54509.30 88888.00 2016-06-13 01:21:46.250 165 12675.02 44.40 54509.30 88888.00 2016-06-13 01:21:46.375 165 12675.05 44.40 54509.32 88888.00 2016-06-13 01:21:46.500 165 12675.02 44.42 54509.30 88888.00 2016-06-13 01:21:46.625 165 12675.10 44.38 54509.30 88888.00 2016-06-13 01:21:46.750 165 12675.05 44.38 54509.30 88888.00 2016-06-13 01:21:46.875 165 12675.00 44.40 54509.35 88888.00 2016-06-13 01:21:47.000 165 12674.98 44.40 54509.32 88888.00 2016-06-13 01:21:47.125 165 12674.92 44.38 54509.32 88888.00 2016-06-13 01:21:47.250 165 12674.90 44.38 54509.32 88888.00 2016-06-13 01:21:47.375 165 12674.95 44.38 54509.32 88888.00 2016-06-13 01:21:47.500 165 12674.98 44.35 54509.32 88888.00 2016-06-13 01:21:47.625 165 12674.98 44.35 54509.32 88888.00 2016-06-13 01:21:47.750 165 12675.00 44.35 54509.32 88888.00 2016-06-13 01:21:47.875 165 12674.92 44.35 54509.35 88888.00 2016-06-13 01:21:48.000 165 12674.85 44.35 54509.35 88888.00 2016-06-13 01:21:48.125 165 12674.92 44.35 54509.38 88888.00 2016-06-13 01:21:48.250 165 12674.95 44.35 54509.35 88888.00 2016-06-13 01:21:48.375 165 12674.92 44.38 54509.38 88888.00 2016-06-13 01:21:48.500 165 12674.90 44.40 54509.38 88888.00 2016-06-13 01:21:48.625 165 12674.90 44.38 54509.35 88888.00 2016-06-13 01:21:48.750 165 12674.95 44.38 54509.38 88888.00 2016-06-13 01:21:48.875 165 12675.00 44.38 54509.35 88888.00 2016-06-13 01:21:49.000 165 12675.02 44.38 54509.40 88888.00 2016-06-13 01:21:49.125 165 12674.95 44.38 54509.40 88888.00 2016-06-13 01:21:49.250 165 12674.92 44.35 54509.43 88888.00 2016-06-13 01:21:49.375 165 12674.92 44.38 54509.38 88888.00 2016-06-13 01:21:49.500 165 12674.90 44.38 54509.40 88888.00 2016-06-13 01:21:49.625 165 12674.88 44.38 54509.40 88888.00 2016-06-13 01:21:49.750 165 12674.83 44.33 54509.40 88888.00 2016-06-13 01:21:49.875 165 12674.90 44.35 54509.38 88888.00 2016-06-13 01:21:50.000 165 12674.95 44.35 54509.40 88888.00 2016-06-13 01:21:50.125 165 12674.92 44.35 54509.40 88888.00 2016-06-13 01:21:50.250 165 12674.80 44.38 54509.40 88888.00 2016-06-13 01:21:50.375 165 12674.77 44.38 54509.40 88888.00 2016-06-13 01:21:50.500 165 12674.80 44.38 54509.40 88888.00 2016-06-13 01:21:50.625 165 12674.85 44.35 54509.40 88888.00 2016-06-13 01:21:50.750 165 12674.83 44.35 54509.43 88888.00 2016-06-13 01:21:50.875 165 12674.88 44.40 54509.43 88888.00 2016-06-13 01:21:51.000 165 12674.83 44.38 54509.43 88888.00 2016-06-13 01:21:51.125 165 12674.77 44.40 54509.45 88888.00 2016-06-13 01:21:51.250 165 12674.70 44.40 54509.45 88888.00 2016-06-13 01:21:51.375 165 12674.70 44.40 54509.43 88888.00 2016-06-13 01:21:51.500 165 12674.73 44.38 54509.43 88888.00 2016-06-13 01:21:51.625 165 12674.80 44.40 54509.45 88888.00 2016-06-13 01:21:51.750 165 12674.83 44.42 54509.45 88888.00 2016-06-13 01:21:51.875 165 12674.83 44.45 54509.45 88888.00 2016-06-13 01:21:52.000 165 12674.85 44.48 54509.43 88888.00 2016-06-13 01:21:52.125 165 12674.85 44.48 54509.43 88888.00 2016-06-13 01:21:52.250 165 12674.88 44.48 54509.45 88888.00 2016-06-13 01:21:52.375 165 12674.90 44.52 54509.45 88888.00 2016-06-13 01:21:52.500 165 12674.88 44.55 54509.45 88888.00 2016-06-13 01:21:52.625 165 12674.95 44.55 54509.45 88888.00 2016-06-13 01:21:52.750 165 12674.98 44.52 54509.47 88888.00 2016-06-13 01:21:52.875 165 12674.88 44.55 54509.47 88888.00 2016-06-13 01:21:53.000 165 12674.75 44.60 54509.47 88888.00 2016-06-13 01:21:53.125 165 12674.80 44.60 54509.47 88888.00 2016-06-13 01:21:53.250 165 12674.80 44.62 54509.47 88888.00 2016-06-13 01:21:53.375 165 12674.85 44.65 54509.50 88888.00 2016-06-13 01:21:53.500 165 12674.83 44.67 54509.47 88888.00 2016-06-13 01:21:53.625 165 12674.77 44.67 54509.50 88888.00 2016-06-13 01:21:53.750 165 12674.73 44.65 54509.50 88888.00 2016-06-13 01:21:53.875 165 12674.70 44.67 54509.50 88888.00 2016-06-13 01:21:54.000 165 12674.70 44.67 54509.47 88888.00 2016-06-13 01:21:54.125 165 12674.70 44.70 54509.47 88888.00 2016-06-13 01:21:54.250 165 12674.70 44.70 54509.50 88888.00 2016-06-13 01:21:54.375 165 12674.73 44.73 54509.47 88888.00 2016-06-13 01:21:54.500 165 12674.77 44.75 54509.45 88888.00 2016-06-13 01:21:54.625 165 12674.77 44.77 54509.43 88888.00 2016-06-13 01:21:54.750 165 12674.77 44.83 54509.45 88888.00 2016-06-13 01:21:54.875 165 12674.80 44.80 54509.50 88888.00 2016-06-13 01:21:55.000 165 12674.77 44.80 54509.47 88888.00 2016-06-13 01:21:55.125 165 12674.73 44.80 54509.47 88888.00 2016-06-13 01:21:55.250 165 12674.73 44.83 54509.47 88888.00 2016-06-13 01:21:55.375 165 12674.75 44.83 54509.45 88888.00 2016-06-13 01:21:55.500 165 12674.77 44.83 54509.45 88888.00 2016-06-13 01:21:55.625 165 12674.75 44.83 54509.45 88888.00 2016-06-13 01:21:55.750 165 12674.70 44.88 54509.45 88888.00 2016-06-13 01:21:55.875 165 12674.77 44.88 54509.47 88888.00 2016-06-13 01:21:56.000 165 12674.80 44.88 54509.45 88888.00 2016-06-13 01:21:56.125 165 12674.80 44.90 54509.47 88888.00 2016-06-13 01:21:56.250 165 12674.80 44.92 54509.50 88888.00 2016-06-13 01:21:56.375 165 12674.83 44.95 54509.50 88888.00 2016-06-13 01:21:56.500 165 12674.80 45.00 54509.47 88888.00 2016-06-13 01:21:56.625 165 12674.88 44.98 54509.47 88888.00 2016-06-13 01:21:56.750 165 12674.92 44.98 54509.47 88888.00 2016-06-13 01:21:56.875 165 12674.88 45.00 54509.47 88888.00 2016-06-13 01:21:57.000 165 12674.88 45.00 54509.47 88888.00 2016-06-13 01:21:57.125 165 12674.90 45.00 54509.47 88888.00 2016-06-13 01:21:57.250 165 12674.90 45.00 54509.47 88888.00 2016-06-13 01:21:57.375 165 12674.90 45.02 54509.45 88888.00 2016-06-13 01:21:57.500 165 12674.92 45.05 54509.45 88888.00 2016-06-13 01:21:57.625 165 12674.90 45.05 54509.45 88888.00 2016-06-13 01:21:57.750 165 12674.88 45.02 54509.45 88888.00 2016-06-13 01:21:57.875 165 12674.92 45.02 54509.47 88888.00 2016-06-13 01:21:58.000 165 12674.88 45.05 54509.47 88888.00 2016-06-13 01:21:58.125 165 12674.90 45.05 54509.50 88888.00 2016-06-13 01:21:58.250 165 12674.88 45.05 54509.50 88888.00 2016-06-13 01:21:58.375 165 12674.90 45.05 54509.47 88888.00 2016-06-13 01:21:58.500 165 12674.85 45.08 54509.47 88888.00 2016-06-13 01:21:58.625 165 12674.83 45.10 54509.47 88888.00 2016-06-13 01:21:58.750 165 12674.85 45.12 54509.50 88888.00 2016-06-13 01:21:58.875 165 12674.90 45.10 54509.50 88888.00 2016-06-13 01:21:59.000 165 12674.95 45.12 54509.50 88888.00 2016-06-13 01:21:59.125 165 12674.95 45.12 54509.50 88888.00 2016-06-13 01:21:59.250 165 12674.92 45.12 54509.53 88888.00 2016-06-13 01:21:59.375 165 12674.90 45.15 54509.53 88888.00 2016-06-13 01:21:59.500 165 12674.88 45.12 54509.53 88888.00 2016-06-13 01:21:59.625 165 12674.85 45.15 54509.53 88888.00 2016-06-13 01:21:59.750 165 12674.88 45.15 54509.53 88888.00 2016-06-13 01:21:59.875 165 12674.83 45.15 54509.53 88888.00 2016-06-13 01:22:00.000 165 12674.80 45.15 54509.53 88888.00 2016-06-13 01:22:00.125 165 12674.77 45.17 54509.53 88888.00 2016-06-13 01:22:00.250 165 12674.77 45.23 54509.53 88888.00 2016-06-13 01:22:00.375 165 12674.83 45.20 54509.53 88888.00 2016-06-13 01:22:00.500 165 12674.85 45.20 54509.55 88888.00 2016-06-13 01:22:00.625 165 12674.88 45.20 54509.55 88888.00 2016-06-13 01:22:00.750 165 12674.90 45.20 54509.53 88888.00 2016-06-13 01:22:00.875 165 12674.92 45.20 54509.53 88888.00 2016-06-13 01:22:01.000 165 12674.95 45.17 54509.53 88888.00 2016-06-13 01:22:01.125 165 12674.95 45.17 54509.53 88888.00 2016-06-13 01:22:01.250 165 12674.88 45.17 54509.53 88888.00 2016-06-13 01:22:01.375 165 12674.90 45.15 54509.53 88888.00 2016-06-13 01:22:01.500 165 12674.95 45.17 54509.55 88888.00 2016-06-13 01:22:01.625 165 12674.95 45.17 54509.53 88888.00 2016-06-13 01:22:01.750 165 12674.95 45.15 54509.53 88888.00 2016-06-13 01:22:01.875 165 12674.98 45.15 54509.53 88888.00 2016-06-13 01:22:02.000 165 12674.98 45.12 54509.50 88888.00 2016-06-13 01:22:02.125 165 12674.92 45.10 54509.50 88888.00 2016-06-13 01:22:02.250 165 12674.95 45.10 54509.50 88888.00 2016-06-13 01:22:02.375 165 12675.05 45.12 54509.53 88888.00 2016-06-13 01:22:02.500 165 12675.02 45.10 54509.50 88888.00 2016-06-13 01:22:02.625 165 12675.02 45.12 54509.53 88888.00 2016-06-13 01:22:02.750 165 12675.02 45.10 54509.55 88888.00 2016-06-13 01:22:02.875 165 12674.98 45.12 54509.53 88888.00 2016-06-13 01:22:03.000 165 12674.98 45.10 54509.55 88888.00 2016-06-13 01:22:03.125 165 12675.00 45.05 54509.57 88888.00 2016-06-13 01:22:03.250 165 12674.98 45.02 54509.57 88888.00 2016-06-13 01:22:03.375 165 12674.98 45.05 54509.60 88888.00 2016-06-13 01:22:03.500 165 12674.98 45.08 54509.57 88888.00 2016-06-13 01:22:03.625 165 12674.98 45.08 54509.57 88888.00 2016-06-13 01:22:03.750 165 12674.95 45.08 54509.57 88888.00 2016-06-13 01:22:03.875 165 12674.98 45.08 54509.57 88888.00 2016-06-13 01:22:04.000 165 12675.00 45.10 54509.60 88888.00 2016-06-13 01:22:04.125 165 12674.98 45.08 54509.57 88888.00 2016-06-13 01:22:04.250 165 12674.95 45.02 54509.60 88888.00 2016-06-13 01:22:04.375 165 12675.02 45.02 54509.57 88888.00 2016-06-13 01:22:04.500 165 12675.10 45.00 54509.57 88888.00 2016-06-13 01:22:04.625 165 12675.05 45.00 54509.55 88888.00 2016-06-13 01:22:04.750 165 12675.02 44.95 54509.55 88888.00 2016-06-13 01:22:04.875 165 12675.02 44.92 54509.55 88888.00 2016-06-13 01:22:05.000 165 12675.05 44.95 54509.55 88888.00 2016-06-13 01:22:05.125 165 12675.05 44.98 54509.57 88888.00 2016-06-13 01:22:05.250 165 12674.98 44.92 54509.57 88888.00 2016-06-13 01:22:05.375 165 12675.00 44.92 54509.57 88888.00 2016-06-13 01:22:05.500 165 12674.98 44.88 54509.55 88888.00 2016-06-13 01:22:05.625 165 12674.98 44.90 54509.55 88888.00 2016-06-13 01:22:05.750 165 12674.98 44.92 54509.57 88888.00 2016-06-13 01:22:05.875 165 12674.98 44.92 54509.62 88888.00 2016-06-13 01:22:06.000 165 12674.95 44.90 54509.62 88888.00 2016-06-13 01:22:06.125 165 12674.95 44.88 54509.60 88888.00 2016-06-13 01:22:06.250 165 12674.92 44.83 54509.62 88888.00 2016-06-13 01:22:06.375 165 12674.98 44.88 54509.62 88888.00 2016-06-13 01:22:06.500 165 12675.00 44.88 54509.60 88888.00 2016-06-13 01:22:06.625 165 12674.92 44.85 54509.60 88888.00 2016-06-13 01:22:06.750 165 12674.95 44.83 54509.62 88888.00 2016-06-13 01:22:06.875 165 12674.98 44.85 54509.62 88888.00 2016-06-13 01:22:07.000 165 12674.95 44.85 54509.62 88888.00 2016-06-13 01:22:07.125 165 12674.90 44.80 54509.62 88888.00 2016-06-13 01:22:07.250 165 12674.92 44.77 54509.65 88888.00 2016-06-13 01:22:07.375 165 12675.00 44.80 54509.65 88888.00 2016-06-13 01:22:07.500 165 12675.02 44.83 54509.68 88888.00 2016-06-13 01:22:07.625 165 12674.98 44.83 54509.62 88888.00 2016-06-13 01:22:07.750 165 12674.92 44.83 54509.65 88888.00 2016-06-13 01:22:07.875 165 12674.90 44.83 54509.65 88888.00 2016-06-13 01:22:08.000 165 12674.92 44.83 54509.65 88888.00 2016-06-13 01:22:08.125 165 12674.88 44.80 54509.65 88888.00 2016-06-13 01:22:08.250 165 12674.83 44.80 54509.65 88888.00 2016-06-13 01:22:08.375 165 12674.88 44.80 54509.65 88888.00 2016-06-13 01:22:08.500 165 12674.85 44.80 54509.65 88888.00 2016-06-13 01:22:08.625 165 12674.80 44.80 54509.62 88888.00 2016-06-13 01:22:08.750 165 12674.83 44.83 54509.65 88888.00 2016-06-13 01:22:08.875 165 12674.85 44.80 54509.65 88888.00 2016-06-13 01:22:09.000 165 12674.85 44.80 54509.68 88888.00 2016-06-13 01:22:09.125 165 12674.85 44.77 54509.68 88888.00 2016-06-13 01:22:09.250 165 12674.83 44.77 54509.70 88888.00 2016-06-13 01:22:09.375 165 12674.83 44.77 54509.68 88888.00 2016-06-13 01:22:09.500 165 12674.83 44.80 54509.70 88888.00 2016-06-13 01:22:09.625 165 12674.80 44.77 54509.68 88888.00 2016-06-13 01:22:09.750 165 12674.83 44.75 54509.68 88888.00 2016-06-13 01:22:09.875 165 12674.85 44.75 54509.65 88888.00 2016-06-13 01:22:10.000 165 12674.92 44.75 54509.65 88888.00 2016-06-13 01:22:10.125 165 12674.85 44.75 54509.68 88888.00 2016-06-13 01:22:10.250 165 12674.83 44.73 54509.70 88888.00 2016-06-13 01:22:10.375 165 12674.83 44.75 54509.70 88888.00 2016-06-13 01:22:10.500 165 12674.83 44.75 54509.72 88888.00 2016-06-13 01:22:10.625 165 12674.80 44.75 54509.72 88888.00 2016-06-13 01:22:10.750 165 12674.80 44.75 54509.72 88888.00 2016-06-13 01:22:10.875 165 12674.85 44.75 54509.70 88888.00 2016-06-13 01:22:11.000 165 12674.88 44.75 54509.70 88888.00 2016-06-13 01:22:11.125 165 12674.83 44.77 54509.72 88888.00 2016-06-13 01:22:11.250 165 12674.80 44.77 54509.72 88888.00 2016-06-13 01:22:11.375 165 12674.80 44.75 54509.72 88888.00 2016-06-13 01:22:11.500 165 12674.80 44.73 54509.72 88888.00 2016-06-13 01:22:11.625 165 12674.83 44.73 54509.72 88888.00 2016-06-13 01:22:11.750 165 12674.80 44.73 54509.70 88888.00 2016-06-13 01:22:11.875 165 12674.80 44.75 54509.70 88888.00 2016-06-13 01:22:12.000 165 12674.75 44.77 54509.70 88888.00 2016-06-13 01:22:12.125 165 12674.73 44.75 54509.75 88888.00 2016-06-13 01:22:12.250 165 12674.77 44.77 54509.72 88888.00 2016-06-13 01:22:12.375 165 12674.83 44.80 54509.75 88888.00 2016-06-13 01:22:12.500 165 12674.80 44.77 54509.78 88888.00 2016-06-13 01:22:12.625 165 12674.83 44.77 54509.72 88888.00 2016-06-13 01:22:12.750 165 12674.85 44.77 54509.70 88888.00 2016-06-13 01:22:12.875 165 12674.83 44.77 54509.70 88888.00 2016-06-13 01:22:13.000 165 12674.88 44.83 54509.75 88888.00 2016-06-13 01:22:13.125 165 12674.85 44.83 54509.75 88888.00 2016-06-13 01:22:13.250 165 12674.83 44.80 54509.78 88888.00 2016-06-13 01:22:13.375 165 12674.83 44.77 54509.72 88888.00 2016-06-13 01:22:13.500 165 12674.80 44.80 54509.72 88888.00 2016-06-13 01:22:13.625 165 12674.83 44.77 54509.72 88888.00 2016-06-13 01:22:13.750 165 12674.83 44.80 54509.72 88888.00 2016-06-13 01:22:13.875 165 12674.83 44.80 54509.78 88888.00 2016-06-13 01:22:14.000 165 12674.85 44.83 54509.75 88888.00 2016-06-13 01:22:14.125 165 12674.85 44.80 54509.78 88888.00 2016-06-13 01:22:14.250 165 12674.83 44.85 54509.75 88888.00 2016-06-13 01:22:14.375 165 12674.83 44.85 54509.75 88888.00 2016-06-13 01:22:14.500 165 12674.83 44.83 54509.75 88888.00 2016-06-13 01:22:14.625 165 12674.83 44.83 54509.75 88888.00 2016-06-13 01:22:14.750 165 12674.80 44.83 54509.75 88888.00 2016-06-13 01:22:14.875 165 12674.77 44.88 54509.75 88888.00 2016-06-13 01:22:15.000 165 12674.80 44.90 54509.75 88888.00 2016-06-13 01:22:15.125 165 12674.83 44.90 54509.75 88888.00 2016-06-13 01:22:15.250 165 12674.85 44.90 54509.78 88888.00 2016-06-13 01:22:15.375 165 12674.83 44.90 54509.78 88888.00 2016-06-13 01:22:15.500 165 12674.83 44.92 54509.75 88888.00 2016-06-13 01:22:15.625 165 12674.85 44.98 54509.75 88888.00 2016-06-13 01:22:15.750 165 12674.85 44.98 54509.75 88888.00 2016-06-13 01:22:15.875 165 12674.85 44.98 54509.75 88888.00 2016-06-13 01:22:16.000 165 12674.88 45.00 54509.75 88888.00 2016-06-13 01:22:16.125 165 12674.90 45.02 54509.75 88888.00 2016-06-13 01:22:16.250 165 12674.83 45.00 54509.72 88888.00 2016-06-13 01:22:16.375 165 12674.88 45.02 54509.75 88888.00 2016-06-13 01:22:16.500 165 12674.90 45.08 54509.75 88888.00 2016-06-13 01:22:16.625 165 12674.85 45.05 54509.75 88888.00 2016-06-13 01:22:16.750 165 12674.85 45.05 54509.75 88888.00 2016-06-13 01:22:16.875 165 12674.88 45.05 54509.72 88888.00 2016-06-13 01:22:17.000 165 12674.85 45.08 54509.72 88888.00 2016-06-13 01:22:17.125 165 12674.85 45.12 54509.75 88888.00 2016-06-13 01:22:17.250 165 12674.88 45.10 54509.75 88888.00 2016-06-13 01:22:17.375 165 12674.85 45.08 54509.72 88888.00 2016-06-13 01:22:17.500 165 12674.88 45.10 54509.70 88888.00 2016-06-13 01:22:17.625 165 12674.92 45.15 54509.72 88888.00 2016-06-13 01:22:17.750 165 12674.83 45.15 54509.72 88888.00 2016-06-13 01:22:17.875 165 12674.80 45.15 54509.72 88888.00 2016-06-13 01:22:18.000 165 12674.83 45.12 54509.72 88888.00 2016-06-13 01:22:18.125 165 12674.83 45.12 54509.75 88888.00 2016-06-13 01:22:18.250 165 12674.83 45.17 54509.72 88888.00 2016-06-13 01:22:18.375 165 12674.85 45.20 54509.75 88888.00 2016-06-13 01:22:18.500 165 12674.88 45.20 54509.72 88888.00 2016-06-13 01:22:18.625 165 12674.83 45.17 54509.72 88888.00 2016-06-13 01:22:18.750 165 12674.80 45.17 54509.72 88888.00 2016-06-13 01:22:18.875 165 12674.85 45.20 54509.70 88888.00 2016-06-13 01:22:19.000 165 12674.83 45.23 54509.70 88888.00 2016-06-13 01:22:19.125 165 12674.75 45.23 54509.72 88888.00 2016-06-13 01:22:19.250 165 12674.73 45.20 54509.72 88888.00 2016-06-13 01:22:19.375 165 12674.77 45.23 54509.72 88888.00 2016-06-13 01:22:19.500 165 12674.80 45.25 54509.72 88888.00 2016-06-13 01:22:19.625 165 12674.83 45.25 54509.70 88888.00 2016-06-13 01:22:19.750 165 12674.77 45.25 54509.72 88888.00 2016-06-13 01:22:19.875 165 12674.77 45.23 54509.72 88888.00 2016-06-13 01:22:20.000 165 12674.77 45.25 54509.72 88888.00 2016-06-13 01:22:20.125 165 12674.75 45.27 54509.72 88888.00 2016-06-13 01:22:20.250 165 12674.67 45.27 54509.75 88888.00 2016-06-13 01:22:20.375 165 12674.73 45.30 54509.75 88888.00 2016-06-13 01:22:20.500 165 12674.77 45.30 54509.75 88888.00 2016-06-13 01:22:20.625 165 12674.77 45.33 54509.72 88888.00 2016-06-13 01:22:20.750 165 12674.75 45.35 54509.75 88888.00 2016-06-13 01:22:20.875 165 12674.73 45.38 54509.75 88888.00 2016-06-13 01:22:21.000 165 12674.75 45.40 54509.75 88888.00 2016-06-13 01:22:21.125 165 12674.73 45.40 54509.75 88888.00 2016-06-13 01:22:21.250 165 12674.77 45.38 54509.75 88888.00 2016-06-13 01:22:21.375 165 12674.80 45.40 54509.78 88888.00 2016-06-13 01:22:21.500 165 12674.75 45.45 54509.75 88888.00 2016-06-13 01:22:21.625 165 12674.75 45.45 54509.72 88888.00 2016-06-13 01:22:21.750 165 12674.73 45.48 54509.68 88888.00 2016-06-13 01:22:21.875 165 12674.75 45.50 54509.65 88888.00 2016-06-13 01:22:22.000 165 12674.77 45.45 54509.68 88888.00 2016-06-13 01:22:22.125 165 12674.77 45.45 54509.68 88888.00 2016-06-13 01:22:22.250 165 12674.70 45.45 54509.70 88888.00 2016-06-13 01:22:22.375 165 12674.75 45.50 54509.70 88888.00 2016-06-13 01:22:22.500 165 12674.80 45.52 54509.68 88888.00 2016-06-13 01:22:22.625 165 12674.83 45.52 54509.68 88888.00 2016-06-13 01:22:22.750 165 12674.80 45.52 54509.68 88888.00 2016-06-13 01:22:22.875 165 12674.80 45.52 54509.68 88888.00 2016-06-13 01:22:23.000 165 12674.80 45.52 54509.68 88888.00 2016-06-13 01:22:23.125 165 12674.85 45.55 54509.70 88888.00 2016-06-13 01:22:23.250 165 12674.88 45.58 54509.70 88888.00 2016-06-13 01:22:23.375 165 12674.90 45.60 54509.70 88888.00 2016-06-13 01:22:23.500 165 12674.90 45.60 54509.70 88888.00 2016-06-13 01:22:23.625 165 12674.90 45.60 54509.70 88888.00 2016-06-13 01:22:23.750 165 12674.83 45.58 54509.70 88888.00 2016-06-13 01:22:23.875 165 12674.80 45.60 54509.70 88888.00 2016-06-13 01:22:24.000 165 12674.88 45.60 54509.70 88888.00 2016-06-13 01:22:24.125 165 12674.92 45.60 54509.70 88888.00 2016-06-13 01:22:24.250 165 12674.90 45.60 54509.70 88888.00 2016-06-13 01:22:24.375 165 12674.90 45.62 54509.68 88888.00 2016-06-13 01:22:24.500 165 12674.83 45.62 54509.68 88888.00 2016-06-13 01:22:24.625 165 12674.77 45.60 54509.70 88888.00 2016-06-13 01:22:24.750 165 12674.88 45.60 54509.72 88888.00 2016-06-13 01:22:24.875 165 12674.88 45.60 54509.70 88888.00 2016-06-13 01:22:25.000 165 12674.90 45.60 54509.72 88888.00 2016-06-13 01:22:25.125 165 12674.90 45.62 54509.72 88888.00 2016-06-13 01:22:25.250 165 12674.85 45.62 54509.72 88888.00 2016-06-13 01:22:25.375 165 12674.88 45.60 54509.72 88888.00 2016-06-13 01:22:25.500 165 12674.85 45.60 54509.75 88888.00 2016-06-13 01:22:25.625 165 12674.80 45.60 54509.72 88888.00 2016-06-13 01:22:25.750 165 12674.77 45.62 54509.75 88888.00 2016-06-13 01:22:25.875 165 12674.83 45.60 54509.75 88888.00 2016-06-13 01:22:26.000 165 12674.80 45.55 54509.75 88888.00 2016-06-13 01:22:26.125 165 12674.77 45.55 54509.75 88888.00 2016-06-13 01:22:26.250 165 12674.75 45.55 54509.78 88888.00 2016-06-13 01:22:26.375 165 12674.83 45.58 54509.75 88888.00 2016-06-13 01:22:26.500 165 12674.83 45.58 54509.80 88888.00 2016-06-13 01:22:26.625 165 12674.88 45.60 54509.78 88888.00 2016-06-13 01:22:26.750 165 12674.83 45.60 54509.80 88888.00 2016-06-13 01:22:26.875 165 12674.80 45.62 54509.80 88888.00 2016-06-13 01:22:27.000 165 12674.77 45.62 54509.80 88888.00 2016-06-13 01:22:27.125 165 12674.75 45.60 54509.82 88888.00 2016-06-13 01:22:27.250 165 12674.65 45.55 54509.82 88888.00 2016-06-13 01:22:27.375 165 12674.67 45.58 54509.80 88888.00 2016-06-13 01:22:27.500 165 12674.75 45.60 54509.80 88888.00 2016-06-13 01:22:27.625 165 12674.77 45.60 54509.82 88888.00 2016-06-13 01:22:27.750 165 12674.73 45.58 54509.82 88888.00 2016-06-13 01:22:27.875 165 12674.73 45.55 54509.82 88888.00 2016-06-13 01:22:28.000 165 12674.75 45.52 54509.85 88888.00 2016-06-13 01:22:28.125 165 12674.73 45.52 54509.90 88888.00 2016-06-13 01:22:28.250 165 12674.73 45.55 54509.93 88888.00 2016-06-13 01:22:28.375 165 12674.70 45.52 54509.85 88888.00 2016-06-13 01:22:28.500 165 12674.62 45.45 54509.82 88888.00 2016-06-13 01:22:28.625 165 12674.62 45.45 54509.88 88888.00 2016-06-13 01:22:28.750 165 12674.70 45.48 54509.90 88888.00 2016-06-13 01:22:28.875 165 12674.73 45.48 54509.90 88888.00 2016-06-13 01:22:29.000 165 12674.70 45.48 54509.90 88888.00 2016-06-13 01:22:29.125 165 12674.60 45.48 54509.90 88888.00 2016-06-13 01:22:29.250 165 12674.58 45.48 54509.88 88888.00 2016-06-13 01:22:29.375 165 12674.58 45.45 54509.85 88888.00 2016-06-13 01:22:29.500 165 12674.60 45.45 54509.90 88888.00 2016-06-13 01:22:29.625 165 12674.58 45.42 54509.90 88888.00 2016-06-13 01:22:29.750 165 12674.55 45.42 54509.90 88888.00 2016-06-13 01:22:29.875 165 12674.50 45.38 54509.88 88888.00 2016-06-13 01:22:30.000 165 12674.52 45.40 54509.88 88888.00 2016-06-13 01:22:30.125 165 12674.52 45.38 54509.90 88888.00 2016-06-13 01:22:30.250 165 12674.45 45.35 54509.93 88888.00 2016-06-13 01:22:30.375 165 12674.45 45.33 54509.93 88888.00 2016-06-13 01:22:30.500 165 12674.42 45.35 54509.93 88888.00 2016-06-13 01:22:30.625 165 12674.45 45.33 54509.93 88888.00 2016-06-13 01:22:30.750 165 12674.42 45.33 54509.90 88888.00 2016-06-13 01:22:30.875 165 12674.45 45.33 54509.90 88888.00 2016-06-13 01:22:31.000 165 12674.50 45.33 54509.90 88888.00 2016-06-13 01:22:31.125 165 12674.52 45.30 54509.90 88888.00 2016-06-13 01:22:31.250 165 12674.50 45.30 54509.90 88888.00 2016-06-13 01:22:31.375 165 12674.48 45.33 54509.88 88888.00 2016-06-13 01:22:31.500 165 12674.40 45.35 54509.90 88888.00 2016-06-13 01:22:31.625 165 12674.40 45.33 54509.90 88888.00 2016-06-13 01:22:31.750 165 12674.38 45.30 54509.90 88888.00 2016-06-13 01:22:31.875 165 12674.38 45.27 54509.93 88888.00 2016-06-13 01:22:32.000 165 12674.40 45.27 54509.95 88888.00 2016-06-13 01:22:32.125 165 12674.42 45.27 54509.93 88888.00 2016-06-13 01:22:32.250 165 12674.40 45.30 54509.93 88888.00 2016-06-13 01:22:32.375 165 12674.40 45.33 54509.93 88888.00 2016-06-13 01:22:32.500 165 12674.35 45.30 54509.95 88888.00 2016-06-13 01:22:32.625 165 12674.35 45.25 54509.93 88888.00 2016-06-13 01:22:32.750 165 12674.38 45.27 54509.97 88888.00 2016-06-13 01:22:32.875 165 12674.42 45.30 54509.95 88888.00 2016-06-13 01:22:33.000 165 12674.42 45.27 54509.93 88888.00 2016-06-13 01:22:33.125 165 12674.40 45.23 54509.95 88888.00 2016-06-13 01:22:33.250 165 12674.45 45.20 54509.97 88888.00 2016-06-13 01:22:33.375 165 12674.45 45.20 54509.95 88888.00 2016-06-13 01:22:33.500 165 12674.38 45.23 54509.95 88888.00 2016-06-13 01:22:33.625 165 12674.35 45.23 54509.93 88888.00 2016-06-13 01:22:33.750 165 12674.40 45.23 54509.93 88888.00 2016-06-13 01:22:33.875 165 12674.38 45.20 54509.93 88888.00 2016-06-13 01:22:34.000 165 12674.35 45.20 54509.93 88888.00 2016-06-13 01:22:34.125 165 12674.35 45.20 54509.93 88888.00 2016-06-13 01:22:34.250 165 12674.35 45.17 54509.95 88888.00 2016-06-13 01:22:34.375 165 12674.35 45.17 54509.95 88888.00 2016-06-13 01:22:34.500 165 12674.35 45.17 54509.95 88888.00 2016-06-13 01:22:34.625 165 12674.35 45.15 54509.95 88888.00 2016-06-13 01:22:34.750 165 12674.38 45.17 54509.95 88888.00 2016-06-13 01:22:34.875 165 12674.38 45.17 54509.95 88888.00 2016-06-13 01:22:35.000 165 12674.38 45.17 54509.93 88888.00 2016-06-13 01:22:35.125 165 12674.33 45.15 54509.90 88888.00 2016-06-13 01:22:35.250 165 12674.33 45.12 54509.90 88888.00 2016-06-13 01:22:35.375 165 12674.38 45.15 54509.93 88888.00 2016-06-13 01:22:35.500 165 12674.38 45.15 54509.93 88888.00 2016-06-13 01:22:35.625 165 12674.40 45.15 54509.95 88888.00 2016-06-13 01:22:35.750 165 12674.38 45.15 54509.93 88888.00 2016-06-13 01:22:35.875 165 12674.33 45.15 54509.93 88888.00 2016-06-13 01:22:36.000 165 12674.33 45.15 54509.90 88888.00 2016-06-13 01:22:36.125 165 12674.33 45.12 54509.93 88888.00 2016-06-13 01:22:36.250 165 12674.30 45.15 54509.90 88888.00 2016-06-13 01:22:36.375 165 12674.38 45.17 54509.93 88888.00 2016-06-13 01:22:36.500 165 12674.45 45.15 54509.95 88888.00 2016-06-13 01:22:36.625 165 12674.48 45.12 54509.93 88888.00 2016-06-13 01:22:36.750 165 12674.50 45.12 54509.95 88888.00 2016-06-13 01:22:36.875 165 12674.48 45.15 54509.90 88888.00 2016-06-13 01:22:37.000 165 12674.50 45.10 54509.90 88888.00 2016-06-13 01:22:37.125 165 12674.55 45.15 54509.90 88888.00 2016-06-13 01:22:37.250 165 12674.58 45.15 54509.93 88888.00 2016-06-13 01:22:37.375 165 12674.55 45.20 54509.90 88888.00 2016-06-13 01:22:37.500 165 12674.45 45.20 54509.90 88888.00 2016-06-13 01:22:37.625 165 12674.45 45.23 54509.88 88888.00 2016-06-13 01:22:37.750 165 12674.52 45.15 54509.88 88888.00 2016-06-13 01:22:37.875 165 12674.55 45.12 54509.90 88888.00 2016-06-13 01:22:38.000 165 12674.55 45.15 54509.88 88888.00 2016-06-13 01:22:38.125 165 12674.52 45.15 54509.85 88888.00 2016-06-13 01:22:38.250 165 12674.48 45.10 54509.88 88888.00 2016-06-13 01:22:38.375 165 12674.50 45.10 54509.85 88888.00 2016-06-13 01:22:38.500 165 12674.52 45.10 54509.88 88888.00 2016-06-13 01:22:38.625 165 12674.52 45.12 54509.88 88888.00 2016-06-13 01:22:38.750 165 12674.55 45.12 54509.90 88888.00 2016-06-13 01:22:38.875 165 12674.60 45.10 54509.90 88888.00 2016-06-13 01:22:39.000 165 12674.65 45.10 54509.85 88888.00 2016-06-13 01:22:39.125 165 12674.67 45.10 54509.88 88888.00 2016-06-13 01:22:39.250 165 12674.65 45.10 54509.88 88888.00 2016-06-13 01:22:39.375 165 12674.62 45.10 54509.85 88888.00 2016-06-13 01:22:39.500 165 12674.58 45.12 54509.88 88888.00 2016-06-13 01:22:39.625 165 12674.62 45.17 54509.85 88888.00 2016-06-13 01:22:39.750 165 12674.70 45.15 54509.88 88888.00 2016-06-13 01:22:39.875 165 12674.70 45.15 54509.88 88888.00 2016-06-13 01:22:40.000 165 12674.67 45.17 54509.85 88888.00 2016-06-13 01:22:40.125 165 12674.67 45.20 54509.85 88888.00 2016-06-13 01:22:40.250 165 12674.65 45.17 54509.85 88888.00 2016-06-13 01:22:40.375 165 12674.67 45.15 54509.85 88888.00 2016-06-13 01:22:40.500 165 12674.73 45.17 54509.82 88888.00 2016-06-13 01:22:40.625 165 12674.75 45.17 54509.82 88888.00 2016-06-13 01:22:40.750 165 12674.80 45.20 54509.82 88888.00 2016-06-13 01:22:40.875 165 12674.77 45.23 54509.85 88888.00 2016-06-13 01:22:41.000 165 12674.80 45.20 54509.82 88888.00 2016-06-13 01:22:41.125 165 12674.80 45.25 54509.85 88888.00 2016-06-13 01:22:41.250 165 12674.80 45.27 54509.85 88888.00 2016-06-13 01:22:41.375 165 12674.83 45.25 54509.88 88888.00 2016-06-13 01:22:41.500 165 12674.88 45.23 54509.88 88888.00 2016-06-13 01:22:41.625 165 12674.85 45.23 54509.85 88888.00 2016-06-13 01:22:41.750 165 12674.77 45.25 54509.85 88888.00 2016-06-13 01:22:41.875 165 12674.75 45.27 54509.85 88888.00 2016-06-13 01:22:42.000 165 12674.83 45.33 54509.82 88888.00 2016-06-13 01:22:42.125 165 12674.92 45.33 54509.82 88888.00 2016-06-13 01:22:42.250 165 12674.88 45.33 54509.80 88888.00 2016-06-13 01:22:42.375 165 12674.95 45.33 54509.80 88888.00 2016-06-13 01:22:42.500 165 12674.98 45.30 54509.80 88888.00 2016-06-13 01:22:42.625 165 12674.98 45.30 54509.78 88888.00 2016-06-13 01:22:42.750 165 12674.95 45.30 54509.78 88888.00 2016-06-13 01:22:42.875 165 12674.98 45.33 54509.78 88888.00 2016-06-13 01:22:43.000 165 12675.05 45.33 54509.78 88888.00 2016-06-13 01:22:43.125 165 12675.05 45.35 54509.75 88888.00 2016-06-13 01:22:43.250 165 12675.02 45.35 54509.75 88888.00 2016-06-13 01:22:43.375 165 12675.05 45.38 54509.72 88888.00 2016-06-13 01:22:43.500 165 12675.05 45.40 54509.75 88888.00 2016-06-13 01:22:43.625 165 12675.05 45.40 54509.72 88888.00 2016-06-13 01:22:43.750 165 12675.12 45.42 54509.72 88888.00 2016-06-13 01:22:43.875 165 12675.12 45.40 54509.75 88888.00 2016-06-13 01:22:44.000 165 12675.15 45.38 54509.72 88888.00 2016-06-13 01:22:44.125 165 12675.15 45.42 54509.75 88888.00 2016-06-13 01:22:44.250 165 12675.15 45.48 54509.75 88888.00 2016-06-13 01:22:44.375 165 12675.20 45.48 54509.75 88888.00 2016-06-13 01:22:44.500 165 12675.17 45.48 54509.78 88888.00 2016-06-13 01:22:44.625 165 12675.23 45.50 54509.78 88888.00 2016-06-13 01:22:44.750 165 12675.25 45.52 54509.80 88888.00 2016-06-13 01:22:44.875 165 12675.23 45.50 54509.78 88888.00 2016-06-13 01:22:45.000 165 12675.27 45.50 54509.78 88888.00 2016-06-13 01:22:45.125 165 12675.33 45.48 54509.75 88888.00 2016-06-13 01:22:45.250 165 12675.30 45.48 54509.78 88888.00 2016-06-13 01:22:45.375 165 12675.30 45.52 54509.75 88888.00 2016-06-13 01:22:45.500 165 12675.27 45.55 54509.72 88888.00 2016-06-13 01:22:45.625 165 12675.30 45.58 54509.75 88888.00 2016-06-13 01:22:45.750 165 12675.30 45.58 54509.70 88888.00 2016-06-13 01:22:45.875 165 12675.27 45.58 54509.72 88888.00 2016-06-13 01:22:46.000 165 12675.30 45.60 54509.75 88888.00 2016-06-13 01:22:46.125 165 12675.40 45.62 54509.75 88888.00 2016-06-13 01:22:46.250 165 12675.42 45.60 54509.72 88888.00 2016-06-13 01:22:46.375 165 12675.48 45.58 54509.70 88888.00 2016-06-13 01:22:46.500 165 12675.40 45.58 54509.72 88888.00 2016-06-13 01:22:46.625 165 12675.33 45.58 54509.70 88888.00 2016-06-13 01:22:46.750 165 12675.38 45.60 54509.70 88888.00 2016-06-13 01:22:46.875 165 12675.45 45.60 54509.68 88888.00 2016-06-13 01:22:47.000 165 12675.50 45.62 54509.70 88888.00 2016-06-13 01:22:47.125 165 12675.50 45.60 54509.70 88888.00 2016-06-13 01:22:47.250 165 12675.45 45.62 54509.70 88888.00 2016-06-13 01:22:47.375 165 12675.52 45.62 54509.68 88888.00 2016-06-13 01:22:47.500 165 12675.55 45.62 54509.68 88888.00 2016-06-13 01:22:47.625 165 12675.55 45.60 54509.70 88888.00 2016-06-13 01:22:47.750 165 12675.62 45.58 54509.68 88888.00 2016-06-13 01:22:47.875 165 12675.65 45.60 54509.65 88888.00 2016-06-13 01:22:48.000 165 12675.65 45.62 54509.65 88888.00 2016-06-13 01:22:48.125 165 12675.65 45.62 54509.65 88888.00 2016-06-13 01:22:48.250 165 12675.62 45.60 54509.65 88888.00 2016-06-13 01:22:48.375 165 12675.60 45.62 54509.65 88888.00 2016-06-13 01:22:48.500 165 12675.62 45.67 54509.65 88888.00 2016-06-13 01:22:48.625 165 12675.67 45.65 54509.65 88888.00 2016-06-13 01:22:48.750 165 12675.67 45.58 54509.65 88888.00 2016-06-13 01:22:48.875 165 12675.65 45.58 54509.68 88888.00 2016-06-13 01:22:49.000 165 12675.67 45.60 54509.68 88888.00 2016-06-13 01:22:49.125 165 12675.73 45.62 54509.68 88888.00 2016-06-13 01:22:49.250 165 12675.77 45.65 54509.70 88888.00 2016-06-13 01:22:49.375 165 12675.73 45.58 54509.68 88888.00 2016-06-13 01:22:49.500 165 12675.70 45.58 54509.68 88888.00 2016-06-13 01:22:49.625 165 12675.75 45.58 54509.65 88888.00 2016-06-13 01:22:49.750 165 12675.75 45.58 54509.65 88888.00 2016-06-13 01:22:49.875 165 12675.75 45.58 54509.65 88888.00 2016-06-13 01:22:50.000 165 12675.75 45.58 54509.65 88888.00 2016-06-13 01:22:50.125 165 12675.73 45.52 54509.65 88888.00 2016-06-13 01:22:50.250 165 12675.70 45.52 54509.65 88888.00 2016-06-13 01:22:50.375 165 12675.73 45.58 54509.65 88888.00 2016-06-13 01:22:50.500 165 12675.80 45.58 54509.65 88888.00 2016-06-13 01:22:50.625 165 12675.80 45.55 54509.65 88888.00 2016-06-13 01:22:50.750 165 12675.80 45.52 54509.68 88888.00 2016-06-13 01:22:50.875 165 12675.75 45.52 54509.65 88888.00 2016-06-13 01:22:51.000 165 12675.77 45.52 54509.62 88888.00 2016-06-13 01:22:51.125 165 12675.77 45.52 54509.65 88888.00 2016-06-13 01:22:51.250 165 12675.77 45.50 54509.65 88888.00 2016-06-13 01:22:51.375 165 12675.83 45.50 54509.62 88888.00 2016-06-13 01:22:51.500 165 12675.80 45.52 54509.62 88888.00 2016-06-13 01:22:51.625 165 12675.80 45.52 54509.65 88888.00 2016-06-13 01:22:51.750 165 12675.83 45.50 54509.65 88888.00 2016-06-13 01:22:51.875 165 12675.80 45.45 54509.62 88888.00 2016-06-13 01:22:52.000 165 12675.73 45.48 54509.62 88888.00 2016-06-13 01:22:52.125 165 12675.75 45.48 54509.65 88888.00 2016-06-13 01:22:52.250 165 12675.80 45.42 54509.62 88888.00 2016-06-13 01:22:52.375 165 12675.83 45.45 54509.62 88888.00 2016-06-13 01:22:52.500 165 12675.88 45.48 54509.68 88888.00 2016-06-13 01:22:52.625 165 12675.83 45.45 54509.65 88888.00 2016-06-13 01:22:52.750 165 12675.80 45.48 54509.65 88888.00 2016-06-13 01:22:52.875 165 12675.85 45.45 54509.62 88888.00 2016-06-13 01:22:53.000 165 12675.90 45.45 54509.62 88888.00 2016-06-13 01:22:53.125 165 12675.90 45.42 54509.65 88888.00 2016-06-13 01:22:53.250 165 12675.90 45.40 54509.68 88888.00 2016-06-13 01:22:53.375 165 12675.90 45.40 54509.65 88888.00 2016-06-13 01:22:53.500 165 12675.95 45.45 54509.70 88888.00 2016-06-13 01:22:53.625 165 12675.95 45.42 54509.70 88888.00 2016-06-13 01:22:53.750 165 12675.90 45.35 54509.65 88888.00 2016-06-13 01:22:53.875 165 12675.90 45.33 54509.68 88888.00 2016-06-13 01:22:54.000 165 12675.92 45.30 54509.65 88888.00 2016-06-13 01:22:54.125 165 12675.88 45.30 54509.65 88888.00 2016-06-13 01:22:54.250 165 12675.85 45.35 54509.68 88888.00 2016-06-13 01:22:54.375 165 12675.85 45.38 54509.68 88888.00 2016-06-13 01:22:54.500 165 12675.85 45.35 54509.68 88888.00 2016-06-13 01:22:54.625 165 12675.88 45.33 54509.68 88888.00 2016-06-13 01:22:54.750 165 12675.88 45.33 54509.70 88888.00 2016-06-13 01:22:54.875 165 12675.88 45.33 54509.72 88888.00 2016-06-13 01:22:55.000 165 12675.88 45.30 54509.70 88888.00 2016-06-13 01:22:55.125 165 12675.85 45.30 54509.70 88888.00 2016-06-13 01:22:55.250 165 12675.85 45.27 54509.72 88888.00 2016-06-13 01:22:55.375 165 12675.83 45.30 54509.70 88888.00 2016-06-13 01:22:55.500 165 12675.75 45.30 54509.72 88888.00 2016-06-13 01:22:55.625 165 12675.75 45.27 54509.70 88888.00 2016-06-13 01:22:55.750 165 12675.83 45.27 54509.75 88888.00 2016-06-13 01:22:55.875 165 12675.90 45.25 54509.72 88888.00 2016-06-13 01:22:56.000 165 12675.90 45.23 54509.70 88888.00 2016-06-13 01:22:56.125 165 12675.83 45.25 54509.72 88888.00 2016-06-13 01:22:56.250 165 12675.77 45.25 54509.70 88888.00 2016-06-13 01:22:56.375 165 12675.85 45.25 54509.70 88888.00 2016-06-13 01:22:56.500 165 12675.80 45.25 54509.70 88888.00 2016-06-13 01:22:56.625 165 12675.77 45.25 54509.72 88888.00 2016-06-13 01:22:56.750 165 12675.83 45.25 54509.70 88888.00 2016-06-13 01:22:56.875 165 12675.80 45.25 54509.70 88888.00 2016-06-13 01:22:57.000 165 12675.80 45.25 54509.70 88888.00 2016-06-13 01:22:57.125 165 12675.77 45.27 54509.70 88888.00 2016-06-13 01:22:57.250 165 12675.73 45.27 54509.72 88888.00 2016-06-13 01:22:57.375 165 12675.73 45.33 54509.72 88888.00 2016-06-13 01:22:57.500 165 12675.77 45.33 54509.72 88888.00 2016-06-13 01:22:57.625 165 12675.83 45.30 54509.72 88888.00 2016-06-13 01:22:57.750 165 12675.83 45.30 54509.70 88888.00 2016-06-13 01:22:57.875 165 12675.83 45.33 54509.72 88888.00 2016-06-13 01:22:58.000 165 12675.85 45.33 54509.72 88888.00 2016-06-13 01:22:58.125 165 12675.83 45.30 54509.72 88888.00 2016-06-13 01:22:58.250 165 12675.73 45.27 54509.72 88888.00 2016-06-13 01:22:58.375 165 12675.70 45.27 54509.72 88888.00 2016-06-13 01:22:58.500 165 12675.65 45.30 54509.70 88888.00 2016-06-13 01:22:58.625 165 12675.70 45.27 54509.72 88888.00 2016-06-13 01:22:58.750 165 12675.73 45.27 54509.70 88888.00 2016-06-13 01:22:58.875 165 12675.75 45.30 54509.72 88888.00 2016-06-13 01:22:59.000 165 12675.80 45.30 54509.72 88888.00 2016-06-13 01:22:59.125 165 12675.75 45.27 54509.75 88888.00 2016-06-13 01:22:59.250 165 12675.70 45.30 54509.72 88888.00 2016-06-13 01:22:59.375 165 12675.73 45.27 54509.75 88888.00 2016-06-13 01:22:59.500 165 12675.75 45.27 54509.75 88888.00 2016-06-13 01:22:59.625 165 12675.73 45.25 54509.75 88888.00 2016-06-13 01:22:59.750 165 12675.73 45.25 54509.75 88888.00 2016-06-13 01:22:59.875 165 12675.67 45.30 54509.72 88888.00 2016-06-13 01:23:00.000 165 12675.73 45.33 54509.72 88888.00 2016-06-13 01:23:00.125 165 12675.75 45.30 54509.75 88888.00 2016-06-13 01:23:00.250 165 12675.70 45.27 54509.75 88888.00 2016-06-13 01:23:00.375 165 12675.73 45.30 54509.75 88888.00 2016-06-13 01:23:00.500 165 12675.67 45.27 54509.78 88888.00 2016-06-13 01:23:00.625 165 12675.70 45.27 54509.78 88888.00 2016-06-13 01:23:00.750 165 12675.70 45.30 54509.75 88888.00 2016-06-13 01:23:00.875 165 12675.75 45.27 54509.78 88888.00 2016-06-13 01:23:01.000 165 12675.80 45.27 54509.75 88888.00 2016-06-13 01:23:01.125 165 12675.83 45.30 54509.78 88888.00 2016-06-13 01:23:01.250 165 12675.88 45.30 54509.78 88888.00 2016-06-13 01:23:01.375 165 12675.77 45.27 54509.78 88888.00 2016-06-13 01:23:01.500 165 12675.65 45.23 54509.80 88888.00 2016-06-13 01:23:01.625 165 12675.67 45.25 54509.78 88888.00 2016-06-13 01:23:01.750 165 12675.70 45.25 54509.78 88888.00 2016-06-13 01:23:01.875 165 12675.70 45.25 54509.80 88888.00 2016-06-13 01:23:02.000 165 12675.75 45.27 54509.78 88888.00 2016-06-13 01:23:02.125 165 12675.80 45.25 54509.78 88888.00 2016-06-13 01:23:02.250 165 12675.77 45.20 54509.80 88888.00 2016-06-13 01:23:02.375 165 12675.83 45.23 54509.78 88888.00 2016-06-13 01:23:02.500 165 12675.85 45.23 54509.75 88888.00 2016-06-13 01:23:02.625 165 12675.77 45.25 54509.78 88888.00 2016-06-13 01:23:02.750 165 12675.75 45.25 54509.78 88888.00 2016-06-13 01:23:02.875 165 12675.75 45.25 54509.78 88888.00 2016-06-13 01:23:03.000 165 12675.77 45.25 54509.78 88888.00 2016-06-13 01:23:03.125 165 12675.83 45.23 54509.78 88888.00 2016-06-13 01:23:03.250 165 12675.83 45.17 54509.78 88888.00 2016-06-13 01:23:03.375 165 12675.83 45.17 54509.78 88888.00 2016-06-13 01:23:03.500 165 12675.85 45.23 54509.78 88888.00 2016-06-13 01:23:03.625 165 12675.90 45.20 54509.78 88888.00 2016-06-13 01:23:03.750 165 12675.95 45.17 54509.78 88888.00 2016-06-13 01:23:03.875 165 12675.95 45.17 54509.80 88888.00 2016-06-13 01:23:04.000 165 12675.92 45.20 54509.80 88888.00 2016-06-13 01:23:04.125 165 12675.88 45.17 54509.82 88888.00 2016-06-13 01:23:04.250 165 12675.85 45.17 54509.80 88888.00 2016-06-13 01:23:04.375 165 12675.90 45.15 54509.78 88888.00 2016-06-13 01:23:04.500 165 12675.90 45.12 54509.78 88888.00 2016-06-13 01:23:04.625 165 12675.90 45.12 54509.78 88888.00 2016-06-13 01:23:04.750 165 12675.92 45.12 54509.78 88888.00 2016-06-13 01:23:04.875 165 12675.95 45.08 54509.80 88888.00 2016-06-13 01:23:05.000 165 12675.90 45.08 54509.80 88888.00 2016-06-13 01:23:05.125 165 12675.90 45.10 54509.82 88888.00 2016-06-13 01:23:05.250 165 12675.92 45.08 54509.82 88888.00 2016-06-13 01:23:05.375 165 12675.98 45.08 54509.80 88888.00 2016-06-13 01:23:05.500 165 12675.95 45.08 54509.80 88888.00 2016-06-13 01:23:05.625 165 12675.98 45.05 54509.78 88888.00 2016-06-13 01:23:05.750 165 12675.95 45.02 54509.80 88888.00 2016-06-13 01:23:05.875 165 12675.98 45.02 54509.80 88888.00 2016-06-13 01:23:06.000 165 12675.98 45.02 54509.78 88888.00 2016-06-13 01:23:06.125 165 12675.98 45.02 54509.78 88888.00 2016-06-13 01:23:06.250 165 12675.92 45.00 54509.78 88888.00 2016-06-13 01:23:06.375 165 12675.98 45.00 54509.75 88888.00 2016-06-13 01:23:06.500 165 12676.00 45.00 54509.78 88888.00 2016-06-13 01:23:06.625 165 12675.98 45.00 54509.80 88888.00 2016-06-13 01:23:06.750 165 12675.95 44.95 54509.78 88888.00 2016-06-13 01:23:06.875 165 12675.95 44.95 54509.78 88888.00 2016-06-13 01:23:07.000 165 12675.98 44.92 54509.78 88888.00 2016-06-13 01:23:07.125 165 12675.95 44.92 54509.78 88888.00 2016-06-13 01:23:07.250 165 12675.90 44.92 54509.80 88888.00 2016-06-13 01:23:07.375 165 12675.95 44.92 54509.80 88888.00 2016-06-13 01:23:07.500 165 12675.95 44.92 54509.78 88888.00 2016-06-13 01:23:07.625 165 12675.95 44.92 54509.80 88888.00 2016-06-13 01:23:07.750 165 12675.98 44.92 54509.80 88888.00 2016-06-13 01:23:07.875 165 12675.98 44.90 54509.80 88888.00 2016-06-13 01:23:08.000 165 12675.98 44.90 54509.78 88888.00 2016-06-13 01:23:08.125 165 12675.92 44.90 54509.80 88888.00 2016-06-13 01:23:08.250 165 12675.95 44.92 54509.80 88888.00 2016-06-13 01:23:08.375 165 12676.02 44.92 54509.80 88888.00 2016-06-13 01:23:08.500 165 12676.02 44.92 54509.80 88888.00 2016-06-13 01:23:08.625 165 12676.00 44.90 54509.78 88888.00 2016-06-13 01:23:08.750 165 12676.00 44.88 54509.78 88888.00 2016-06-13 01:23:08.875 165 12675.98 44.90 54509.80 88888.00 2016-06-13 01:23:09.000 165 12675.98 44.90 54509.80 88888.00 2016-06-13 01:23:09.125 165 12675.98 44.90 54509.82 88888.00 2016-06-13 01:23:09.250 165 12675.98 44.90 54509.85 88888.00 2016-06-13 01:23:09.375 165 12676.02 44.88 54509.82 88888.00 2016-06-13 01:23:09.500 165 12676.02 44.88 54509.80 88888.00 2016-06-13 01:23:09.625 165 12676.00 44.88 54509.80 88888.00 2016-06-13 01:23:09.750 165 12676.00 44.88 54509.82 88888.00 2016-06-13 01:23:09.875 165 12675.98 44.90 54509.82 88888.00 2016-06-13 01:23:10.000 165 12675.98 44.92 54509.80 88888.00 2016-06-13 01:23:10.125 165 12675.98 44.90 54509.85 88888.00 2016-06-13 01:23:10.250 165 12675.95 44.90 54509.85 88888.00 2016-06-13 01:23:10.375 165 12675.98 44.90 54509.82 88888.00 2016-06-13 01:23:10.500 165 12675.95 44.92 54509.85 88888.00 2016-06-13 01:23:10.625 165 12676.00 44.90 54509.88 88888.00 2016-06-13 01:23:10.750 165 12676.02 44.90 54509.88 88888.00 2016-06-13 01:23:10.875 165 12676.08 44.88 54509.85 88888.00 2016-06-13 01:23:11.000 165 12676.02 44.90 54509.82 88888.00 2016-06-13 01:23:11.125 165 12676.02 44.90 54509.82 88888.00 2016-06-13 01:23:11.250 165 12676.02 44.90 54509.82 88888.00 2016-06-13 01:23:11.375 165 12675.98 44.92 54509.85 88888.00 2016-06-13 01:23:11.500 165 12676.02 44.95 54509.85 88888.00 2016-06-13 01:23:11.625 165 12676.02 44.92 54509.82 88888.00 2016-06-13 01:23:11.750 165 12676.08 44.92 54509.82 88888.00 2016-06-13 01:23:11.875 165 12676.12 44.95 54509.85 88888.00 2016-06-13 01:23:12.000 165 12676.12 44.95 54509.80 88888.00 2016-06-13 01:23:12.125 165 12676.08 44.98 54509.80 88888.00 2016-06-13 01:23:12.250 165 12676.02 44.98 54509.82 88888.00 2016-06-13 01:23:12.375 165 12676.05 45.00 54509.80 88888.00 2016-06-13 01:23:12.500 165 12676.02 45.02 54509.78 88888.00 2016-06-13 01:23:12.625 165 12676.08 45.05 54509.80 88888.00 2016-06-13 01:23:12.750 165 12676.05 45.08 54509.82 88888.00 2016-06-13 01:23:12.875 165 12676.02 45.08 54509.80 88888.00 2016-06-13 01:23:13.000 165 12676.05 45.08 54509.80 88888.00 2016-06-13 01:23:13.125 165 12676.05 45.10 54509.82 88888.00 2016-06-13 01:23:13.250 165 12676.10 45.08 54509.82 88888.00 2016-06-13 01:23:13.375 165 12676.15 45.10 54509.82 88888.00 2016-06-13 01:23:13.500 165 12676.12 45.10 54509.80 88888.00 2016-06-13 01:23:13.625 165 12676.12 45.15 54509.80 88888.00 2016-06-13 01:23:13.750 165 12676.12 45.17 54509.80 88888.00 2016-06-13 01:23:13.875 165 12676.12 45.15 54509.80 88888.00 2016-06-13 01:23:14.000 165 12676.10 45.10 54509.72 88888.00 2016-06-13 01:23:14.125 165 12676.08 45.10 54509.78 88888.00 2016-06-13 01:23:14.250 165 12676.10 45.17 54509.82 88888.00 2016-06-13 01:23:14.375 165 12676.15 45.20 54509.78 88888.00 2016-06-13 01:23:14.500 165 12676.12 45.25 54509.78 88888.00 2016-06-13 01:23:14.625 165 12676.17 45.27 54509.80 88888.00 2016-06-13 01:23:14.750 165 12676.27 45.27 54509.80 88888.00 2016-06-13 01:23:14.875 165 12676.30 45.33 54509.82 88888.00 2016-06-13 01:23:15.000 165 12676.35 45.30 54509.82 88888.00 2016-06-13 01:23:15.125 165 12676.33 45.30 54509.82 88888.00 2016-06-13 01:23:15.250 165 12676.27 45.35 54509.88 88888.00 2016-06-13 01:23:15.375 165 12676.30 45.33 54509.88 88888.00 2016-06-13 01:23:15.500 165 12676.38 45.35 54509.85 88888.00 2016-06-13 01:23:15.625 165 12676.35 45.35 54509.85 88888.00 2016-06-13 01:23:15.750 165 12676.38 45.30 54509.85 88888.00 2016-06-13 01:23:15.875 165 12676.35 45.30 54509.82 88888.00 2016-06-13 01:23:16.000 165 12676.27 45.30 54509.82 88888.00 2016-06-13 01:23:16.125 165 12676.33 45.30 54509.82 88888.00 2016-06-13 01:23:16.250 165 12676.35 45.30 54509.82 88888.00 2016-06-13 01:23:16.375 165 12676.42 45.30 54509.80 88888.00 2016-06-13 01:23:16.500 165 12676.40 45.33 54509.78 88888.00 2016-06-13 01:23:16.625 165 12676.38 45.35 54509.78 88888.00 2016-06-13 01:23:16.750 165 12676.42 45.38 54509.78 88888.00 2016-06-13 01:23:16.875 165 12676.45 45.38 54509.78 88888.00 2016-06-13 01:23:17.000 165 12676.48 45.38 54509.78 88888.00 2016-06-13 01:23:17.125 165 12676.48 45.42 54509.80 88888.00 2016-06-13 01:23:17.250 165 12676.48 45.42 54509.80 88888.00 2016-06-13 01:23:17.375 165 12676.58 45.40 54509.78 88888.00 2016-06-13 01:23:17.500 165 12676.55 45.42 54509.75 88888.00 2016-06-13 01:23:17.625 165 12676.55 45.45 54509.75 88888.00 2016-06-13 01:23:17.750 165 12676.58 45.45 54509.78 88888.00 2016-06-13 01:23:17.875 165 12676.62 45.45 54509.78 88888.00 2016-06-13 01:23:18.000 165 12676.67 45.45 54509.80 88888.00 2016-06-13 01:23:18.125 165 12676.73 45.45 54509.80 88888.00 2016-06-13 01:23:18.250 165 12676.70 45.45 54509.82 88888.00 2016-06-13 01:23:18.375 165 12676.73 45.48 54509.80 88888.00 2016-06-13 01:23:18.500 165 12676.73 45.50 54509.80 88888.00 2016-06-13 01:23:18.625 165 12676.77 45.52 54509.78 88888.00 2016-06-13 01:23:18.750 165 12676.77 45.50 54509.75 88888.00 2016-06-13 01:23:18.875 165 12676.77 45.48 54509.75 88888.00 2016-06-13 01:23:19.000 165 12676.80 45.50 54509.72 88888.00 2016-06-13 01:23:19.125 165 12676.80 45.48 54509.75 88888.00 2016-06-13 01:23:19.250 165 12676.85 45.45 54509.78 88888.00 2016-06-13 01:23:19.375 165 12676.90 45.42 54509.72 88888.00 2016-06-13 01:23:19.500 165 12676.85 45.45 54509.75 88888.00 2016-06-13 01:23:19.625 165 12676.88 45.45 54509.72 88888.00 2016-06-13 01:23:19.750 165 12676.92 45.48 54509.75 88888.00 2016-06-13 01:23:19.875 165 12676.92 45.48 54509.78 88888.00 2016-06-13 01:23:20.000 165 12676.92 45.45 54509.75 88888.00 2016-06-13 01:23:20.125 165 12676.92 45.40 54509.78 88888.00 2016-06-13 01:23:20.250 165 12676.95 45.40 54509.75 88888.00 2016-06-13 01:23:20.375 165 12676.98 45.40 54509.75 88888.00 2016-06-13 01:23:20.500 165 12677.00 45.40 54509.75 88888.00 2016-06-13 01:23:20.625 165 12676.98 45.40 54509.72 88888.00 2016-06-13 01:23:20.750 165 12677.05 45.40 54509.72 88888.00 2016-06-13 01:23:20.875 165 12677.05 45.42 54509.75 88888.00 2016-06-13 01:23:21.000 165 12677.08 45.42 54509.72 88888.00 2016-06-13 01:23:21.125 165 12677.15 45.42 54509.75 88888.00 2016-06-13 01:23:21.250 165 12677.10 45.40 54509.75 88888.00 2016-06-13 01:23:21.375 165 12677.08 45.40 54509.75 88888.00 2016-06-13 01:23:21.500 165 12677.05 45.40 54509.78 88888.00 2016-06-13 01:23:21.625 165 12677.08 45.40 54509.75 88888.00 2016-06-13 01:23:21.750 165 12677.10 45.38 54509.75 88888.00 2016-06-13 01:23:21.875 165 12677.12 45.38 54509.70 88888.00 2016-06-13 01:23:22.000 165 12677.17 45.38 54509.70 88888.00 2016-06-13 01:23:22.125 165 12677.17 45.38 54509.70 88888.00 2016-06-13 01:23:22.250 165 12677.15 45.35 54509.70 88888.00 2016-06-13 01:23:22.375 165 12677.17 45.35 54509.72 88888.00 2016-06-13 01:23:22.500 165 12677.12 45.35 54509.75 88888.00 2016-06-13 01:23:22.625 165 12677.20 45.38 54509.72 88888.00 2016-06-13 01:23:22.750 165 12677.23 45.33 54509.75 88888.00 2016-06-13 01:23:22.875 165 12677.17 45.30 54509.75 88888.00 2016-06-13 01:23:23.000 165 12677.15 45.30 54509.75 88888.00 2016-06-13 01:23:23.125 165 12677.20 45.33 54509.75 88888.00 2016-06-13 01:23:23.250 165 12677.25 45.30 54509.80 88888.00 2016-06-13 01:23:23.375 165 12677.27 45.33 54509.80 88888.00 2016-06-13 01:23:23.500 165 12677.25 45.30 54509.78 88888.00 2016-06-13 01:23:23.625 165 12677.27 45.27 54509.78 88888.00 2016-06-13 01:23:23.750 165 12677.27 45.25 54509.78 88888.00 2016-06-13 01:23:23.875 165 12677.25 45.27 54509.78 88888.00 2016-06-13 01:23:24.000 165 12677.27 45.27 54509.78 88888.00 2016-06-13 01:23:24.125 165 12677.30 45.30 54509.78 88888.00 2016-06-13 01:23:24.250 165 12677.30 45.27 54509.78 88888.00 2016-06-13 01:23:24.375 165 12677.33 45.30 54509.78 88888.00 2016-06-13 01:23:24.500 165 12677.27 45.30 54509.78 88888.00 2016-06-13 01:23:24.625 165 12677.33 45.27 54509.80 88888.00 2016-06-13 01:23:24.750 165 12677.42 45.23 54509.80 88888.00 2016-06-13 01:23:24.875 165 12677.42 45.25 54509.80 88888.00 2016-06-13 01:23:25.000 165 12677.40 45.27 54509.80 88888.00 2016-06-13 01:23:25.125 165 12677.35 45.25 54509.80 88888.00 2016-06-13 01:23:25.250 165 12677.38 45.23 54509.82 88888.00 2016-06-13 01:23:25.375 165 12677.45 45.23 54509.82 88888.00 2016-06-13 01:23:25.500 165 12677.48 45.23 54509.80 88888.00 2016-06-13 01:23:25.625 165 12677.40 45.20 54509.82 88888.00 2016-06-13 01:23:25.750 165 12677.40 45.20 54509.82 88888.00 2016-06-13 01:23:25.875 165 12677.45 45.20 54509.82 88888.00 2016-06-13 01:23:26.000 165 12677.50 45.23 54509.80 88888.00 2016-06-13 01:23:26.125 165 12677.50 45.23 54509.80 88888.00 2016-06-13 01:23:26.250 165 12677.42 45.15 54509.85 88888.00 2016-06-13 01:23:26.375 165 12677.42 45.17 54509.82 88888.00 2016-06-13 01:23:26.500 165 12677.42 45.17 54509.85 88888.00 2016-06-13 01:23:26.625 165 12677.40 45.17 54509.82 88888.00 2016-06-13 01:23:26.750 165 12677.33 45.15 54509.82 88888.00 2016-06-13 01:23:26.875 165 12677.35 45.12 54509.82 88888.00 2016-06-13 01:23:27.000 165 12677.45 45.15 54509.80 88888.00 2016-06-13 01:23:27.125 165 12677.50 45.15 54509.85 88888.00 2016-06-13 01:23:27.250 165 12677.50 45.15 54509.82 88888.00 2016-06-13 01:23:27.375 165 12677.52 45.12 54509.80 88888.00 2016-06-13 01:23:27.500 165 12677.50 45.10 54509.82 88888.00 2016-06-13 01:23:27.625 165 12677.52 45.10 54509.85 88888.00 2016-06-13 01:23:27.750 165 12677.50 45.12 54509.85 88888.00 2016-06-13 01:23:27.875 165 12677.45 45.10 54509.88 88888.00 2016-06-13 01:23:28.000 165 12677.48 45.10 54509.85 88888.00 2016-06-13 01:23:28.125 165 12677.50 45.12 54509.88 88888.00 2016-06-13 01:23:28.250 165 12677.45 45.10 54509.90 88888.00 2016-06-13 01:23:28.375 165 12677.48 45.08 54509.88 88888.00 2016-06-13 01:23:28.500 165 12677.52 45.08 54509.88 88888.00 2016-06-13 01:23:28.625 165 12677.52 45.08 54509.88 88888.00 2016-06-13 01:23:28.750 165 12677.48 45.08 54509.88 88888.00 2016-06-13 01:23:28.875 165 12677.42 45.08 54509.88 88888.00 2016-06-13 01:23:29.000 165 12677.40 45.08 54509.88 88888.00 2016-06-13 01:23:29.125 165 12677.45 45.08 54509.88 88888.00 2016-06-13 01:23:29.250 165 12677.48 45.05 54509.88 88888.00 2016-06-13 01:23:29.375 165 12677.48 45.08 54509.88 88888.00 2016-06-13 01:23:29.500 165 12677.45 45.08 54509.88 88888.00 2016-06-13 01:23:29.625 165 12677.45 45.10 54509.90 88888.00 2016-06-13 01:23:29.750 165 12677.42 45.12 54509.90 88888.00 2016-06-13 01:23:29.875 165 12677.40 45.12 54509.90 88888.00 2016-06-13 01:23:30.000 165 12677.40 45.12 54509.90 88888.00 2016-06-13 01:23:30.125 165 12677.38 45.12 54509.90 88888.00 2016-06-13 01:23:30.250 165 12677.42 45.15 54509.95 88888.00 2016-06-13 01:23:30.375 165 12677.45 45.12 54509.93 88888.00 2016-06-13 01:23:30.500 165 12677.50 45.15 54509.90 88888.00 2016-06-13 01:23:30.625 165 12677.52 45.12 54509.88 88888.00 2016-06-13 01:23:30.750 165 12677.52 45.15 54509.90 88888.00 2016-06-13 01:23:30.875 165 12677.48 45.15 54509.90 88888.00 2016-06-13 01:23:31.000 165 12677.42 45.15 54509.90 88888.00 2016-06-13 01:23:31.125 165 12677.40 45.17 54509.90 88888.00 2016-06-13 01:23:31.250 165 12677.48 45.17 54509.93 88888.00 2016-06-13 01:23:31.375 165 12677.45 45.17 54509.93 88888.00 2016-06-13 01:23:31.500 165 12677.45 45.17 54509.95 88888.00 2016-06-13 01:23:31.625 165 12677.42 45.20 54509.93 88888.00 2016-06-13 01:23:31.750 165 12677.40 45.25 54509.93 88888.00 2016-06-13 01:23:31.875 165 12677.40 45.23 54509.93 88888.00 2016-06-13 01:23:32.000 165 12677.40 45.25 54509.90 88888.00 2016-06-13 01:23:32.125 165 12677.40 45.27 54509.93 88888.00 2016-06-13 01:23:32.250 165 12677.40 45.30 54509.95 88888.00 2016-06-13 01:23:32.375 165 12677.50 45.33 54509.95 88888.00 2016-06-13 01:23:32.500 165 12677.58 45.33 54509.95 88888.00 2016-06-13 01:23:32.625 165 12677.58 45.33 54509.95 88888.00 2016-06-13 01:23:32.750 165 12677.58 45.35 54509.95 88888.00 2016-06-13 01:23:32.875 165 12677.50 45.33 54509.97 88888.00 2016-06-13 01:23:33.000 165 12677.52 45.33 54509.95 88888.00 2016-06-13 01:23:33.125 165 12677.50 45.33 54509.95 88888.00 2016-06-13 01:23:33.250 165 12677.48 45.30 54510.00 88888.00 2016-06-13 01:23:33.375 165 12677.48 45.35 54510.00 88888.00 2016-06-13 01:23:33.500 165 12677.50 45.35 54509.95 88888.00 2016-06-13 01:23:33.625 165 12677.50 45.33 54510.00 88888.00 2016-06-13 01:23:33.750 165 12677.50 45.35 54510.00 88888.00 2016-06-13 01:23:33.875 165 12677.52 45.38 54509.97 88888.00 2016-06-13 01:23:34.000 165 12677.55 45.40 54509.97 88888.00 2016-06-13 01:23:34.125 165 12677.52 45.40 54510.00 88888.00 2016-06-13 01:23:34.250 165 12677.55 45.38 54509.97 88888.00 2016-06-13 01:23:34.375 165 12677.60 45.38 54509.95 88888.00 2016-06-13 01:23:34.500 165 12677.60 45.35 54509.93 88888.00 2016-06-13 01:23:34.625 165 12677.60 45.38 54509.95 88888.00 2016-06-13 01:23:34.750 165 12677.62 45.38 54509.97 88888.00 2016-06-13 01:23:34.875 165 12677.65 45.35 54509.95 88888.00 2016-06-13 01:23:35.000 165 12677.75 45.40 54509.93 88888.00 2016-06-13 01:23:35.125 165 12677.80 45.40 54509.95 88888.00 2016-06-13 01:23:35.250 165 12677.77 45.38 54509.97 88888.00 2016-06-13 01:23:35.375 165 12677.75 45.38 54509.95 88888.00 2016-06-13 01:23:35.500 165 12677.85 45.42 54509.95 88888.00 2016-06-13 01:23:35.625 165 12677.90 45.45 54509.97 88888.00 2016-06-13 01:23:35.750 165 12677.90 45.48 54510.00 88888.00 2016-06-13 01:23:35.875 165 12677.90 45.42 54510.00 88888.00 2016-06-13 01:23:36.000 165 12677.88 45.40 54509.97 88888.00 2016-06-13 01:23:36.125 165 12677.92 45.38 54509.97 88888.00 2016-06-13 01:23:36.250 165 12678.00 45.40 54509.97 88888.00 2016-06-13 01:23:36.375 165 12677.98 45.42 54509.97 88888.00 2016-06-13 01:23:36.500 165 12677.88 45.48 54509.97 88888.00 2016-06-13 01:23:36.625 165 12677.88 45.42 54509.95 88888.00 2016-06-13 01:23:36.750 165 12677.92 45.40 54509.93 88888.00 2016-06-13 01:23:36.875 165 12677.90 45.42 54509.95 88888.00 2016-06-13 01:23:37.000 165 12677.90 45.42 54509.93 88888.00 2016-06-13 01:23:37.125 165 12677.88 45.42 54509.93 88888.00 2016-06-13 01:23:37.250 165 12677.98 45.40 54509.93 88888.00 2016-06-13 01:23:37.375 165 12678.05 45.38 54509.93 88888.00 2016-06-13 01:23:37.500 165 12678.05 45.35 54509.93 88888.00 2016-06-13 01:23:37.625 165 12678.00 45.35 54509.95 88888.00 2016-06-13 01:23:37.750 165 12677.98 45.35 54509.93 88888.00 2016-06-13 01:23:37.875 165 12677.98 45.38 54509.95 88888.00 2016-06-13 01:23:38.000 165 12678.02 45.35 54509.95 88888.00 2016-06-13 01:23:38.125 165 12678.08 45.33 54509.97 88888.00 2016-06-13 01:23:38.250 165 12678.10 45.33 54509.97 88888.00 2016-06-13 01:23:38.375 165 12678.12 45.35 54509.95 88888.00 2016-06-13 01:23:38.500 165 12678.15 45.35 54509.95 88888.00 2016-06-13 01:23:38.625 165 12678.15 45.35 54509.93 88888.00 2016-06-13 01:23:38.750 165 12678.15 45.33 54509.93 88888.00 2016-06-13 01:23:38.875 165 12678.17 45.33 54509.93 88888.00 2016-06-13 01:23:39.000 165 12678.23 45.33 54509.93 88888.00 2016-06-13 01:23:39.125 165 12678.23 45.30 54509.93 88888.00 2016-06-13 01:23:39.250 165 12678.23 45.25 54509.95 88888.00 2016-06-13 01:23:39.375 165 12678.35 45.27 54509.95 88888.00 2016-06-13 01:23:39.500 165 12678.40 45.27 54509.90 88888.00 2016-06-13 01:23:39.625 165 12678.40 45.25 54509.93 88888.00 2016-06-13 01:23:39.750 165 12678.38 45.23 54509.93 88888.00 2016-06-13 01:23:39.875 165 12678.38 45.23 54509.93 88888.00 2016-06-13 01:23:40.000 165 12678.38 45.25 54509.95 88888.00 2016-06-13 01:23:40.125 165 12678.35 45.25 54509.97 88888.00 2016-06-13 01:23:40.250 165 12678.35 45.25 54509.97 88888.00 2016-06-13 01:23:40.375 165 12678.40 45.20 54509.95 88888.00 2016-06-13 01:23:40.500 165 12678.35 45.17 54509.93 88888.00 2016-06-13 01:23:40.625 165 12678.33 45.12 54509.90 88888.00 2016-06-13 01:23:40.750 165 12678.40 45.10 54509.93 88888.00 2016-06-13 01:23:40.875 165 12678.50 45.15 54509.93 88888.00 2016-06-13 01:23:41.000 165 12678.55 45.15 54509.95 88888.00 2016-06-13 01:23:41.125 165 12678.52 45.12 54509.95 88888.00 2016-06-13 01:23:41.250 165 12678.45 45.10 54509.95 88888.00 2016-06-13 01:23:41.375 165 12678.42 45.08 54509.93 88888.00 2016-06-13 01:23:41.500 165 12678.42 45.08 54509.95 88888.00 2016-06-13 01:23:41.625 165 12678.48 45.05 54509.95 88888.00 2016-06-13 01:23:41.750 165 12678.50 45.02 54509.95 88888.00 2016-06-13 01:23:41.875 165 12678.48 44.98 54509.95 88888.00 2016-06-13 01:23:42.000 165 12678.50 44.95 54509.97 88888.00 2016-06-13 01:23:42.125 165 12678.48 44.98 54509.97 88888.00 2016-06-13 01:23:42.250 165 12678.42 44.98 54509.97 88888.00 2016-06-13 01:23:42.375 165 12678.45 44.98 54509.97 88888.00 2016-06-13 01:23:42.500 165 12678.50 45.00 54509.95 88888.00 2016-06-13 01:23:42.625 165 12678.52 45.00 54509.93 88888.00 2016-06-13 01:23:42.750 165 12678.50 45.00 54509.95 88888.00 2016-06-13 01:23:42.875 165 12678.45 45.00 54509.97 88888.00 2016-06-13 01:23:43.000 165 12678.45 44.95 54510.00 88888.00 2016-06-13 01:23:43.125 165 12678.52 44.92 54510.00 88888.00 2016-06-13 01:23:43.250 165 12678.50 44.90 54510.00 88888.00 2016-06-13 01:23:43.375 165 12678.50 44.90 54510.00 88888.00 2016-06-13 01:23:43.500 165 12678.55 44.88 54510.00 88888.00 2016-06-13 01:23:43.625 165 12678.60 44.88 54510.03 88888.00 2016-06-13 01:23:43.750 165 12678.60 44.88 54510.03 88888.00 2016-06-13 01:23:43.875 165 12678.62 44.88 54510.00 88888.00 2016-06-13 01:23:44.000 165 12678.60 44.88 54510.00 88888.00 2016-06-13 01:23:44.125 165 12678.60 44.85 54510.00 88888.00 2016-06-13 01:23:44.250 165 12678.58 44.90 54510.03 88888.00 2016-06-13 01:23:44.375 165 12678.62 44.92 54510.05 88888.00 2016-06-13 01:23:44.500 165 12678.65 44.88 54510.03 88888.00 2016-06-13 01:23:44.625 165 12678.67 44.85 54510.03 88888.00 2016-06-13 01:23:44.750 165 12678.67 44.88 54510.03 88888.00 2016-06-13 01:23:44.875 165 12678.65 44.88 54510.05 88888.00 2016-06-13 01:23:45.000 165 12678.67 44.88 54510.00 88888.00 2016-06-13 01:23:45.125 165 12678.67 44.90 54510.05 88888.00 2016-06-13 01:23:45.250 165 12678.62 44.85 54510.05 88888.00 2016-06-13 01:23:45.375 165 12678.65 44.85 54510.03 88888.00 2016-06-13 01:23:45.500 165 12678.65 44.85 54510.05 88888.00 2016-06-13 01:23:45.625 165 12678.67 44.85 54510.05 88888.00 2016-06-13 01:23:45.750 165 12678.73 44.88 54510.07 88888.00 2016-06-13 01:23:45.875 165 12678.75 44.85 54510.07 88888.00 2016-06-13 01:23:46.000 165 12678.75 44.88 54510.07 88888.00 2016-06-13 01:23:46.125 165 12678.73 44.88 54510.07 88888.00 2016-06-13 01:23:46.250 165 12678.73 44.85 54510.07 88888.00 2016-06-13 01:23:46.375 165 12678.83 44.83 54510.07 88888.00 2016-06-13 01:23:46.500 165 12678.80 44.83 54510.05 88888.00 2016-06-13 01:23:46.625 165 12678.75 44.83 54510.05 88888.00 2016-06-13 01:23:46.750 165 12678.75 44.77 54510.05 88888.00 2016-06-13 01:23:46.875 165 12678.67 44.77 54510.05 88888.00 2016-06-13 01:23:47.000 165 12678.65 44.77 54510.05 88888.00 2016-06-13 01:23:47.125 165 12678.67 44.80 54510.05 88888.00 2016-06-13 01:23:47.250 165 12678.70 44.77 54510.07 88888.00 2016-06-13 01:23:47.375 165 12678.75 44.77 54510.07 88888.00 2016-06-13 01:23:47.500 165 12678.80 44.83 54510.07 88888.00 2016-06-13 01:23:47.625 165 12678.85 44.83 54510.07 88888.00 2016-06-13 01:23:47.750 165 12678.85 44.83 54510.05 88888.00 2016-06-13 01:23:47.875 165 12678.90 44.85 54510.05 88888.00 2016-06-13 01:23:48.000 165 12678.90 44.85 54510.03 88888.00 2016-06-13 01:23:48.125 165 12678.88 44.85 54510.03 88888.00 2016-06-13 01:23:48.250 165 12678.88 44.85 54510.03 88888.00 2016-06-13 01:23:48.375 165 12678.92 44.85 54510.03 88888.00 2016-06-13 01:23:48.500 165 12678.95 44.85 54510.05 88888.00 2016-06-13 01:23:48.625 165 12678.90 44.88 54510.07 88888.00 2016-06-13 01:23:48.750 165 12678.88 44.88 54510.05 88888.00 2016-06-13 01:23:48.875 165 12679.00 44.90 54510.03 88888.00 2016-06-13 01:23:49.000 165 12679.05 44.90 54510.03 88888.00 2016-06-13 01:23:49.125 165 12679.05 44.88 54510.05 88888.00 2016-06-13 01:23:49.250 165 12679.00 44.85 54510.05 88888.00 2016-06-13 01:23:49.375 165 12679.02 44.88 54510.03 88888.00 2016-06-13 01:23:49.500 165 12679.05 44.90 54510.03 88888.00 2016-06-13 01:23:49.625 165 12679.05 44.92 54510.05 88888.00 2016-06-13 01:23:49.750 165 12679.05 44.92 54510.07 88888.00 2016-06-13 01:23:49.875 165 12679.10 44.90 54510.05 88888.00 2016-06-13 01:23:50.000 165 12679.08 44.90 54510.05 88888.00 2016-06-13 01:23:50.125 165 12679.08 44.90 54510.05 88888.00 2016-06-13 01:23:50.250 165 12679.05 44.90 54510.05 88888.00 2016-06-13 01:23:50.375 165 12679.15 44.92 54510.05 88888.00 2016-06-13 01:23:50.500 165 12679.20 44.90 54510.07 88888.00 2016-06-13 01:23:50.625 165 12679.17 44.90 54510.05 88888.00 2016-06-13 01:23:50.750 165 12679.12 44.92 54510.03 88888.00 2016-06-13 01:23:50.875 165 12679.15 44.92 54510.03 88888.00 2016-06-13 01:23:51.000 165 12679.17 44.90 54510.05 88888.00 2016-06-13 01:23:51.125 165 12679.17 44.92 54510.05 88888.00 2016-06-13 01:23:51.250 165 12679.23 44.95 54510.05 88888.00 2016-06-13 01:23:51.375 165 12679.25 44.92 54510.05 88888.00 2016-06-13 01:23:51.500 165 12679.27 44.95 54510.07 88888.00 2016-06-13 01:23:51.625 165 12679.27 44.98 54510.07 88888.00 2016-06-13 01:23:51.750 165 12679.35 44.98 54510.07 88888.00 2016-06-13 01:23:51.875 165 12679.35 44.92 54510.07 88888.00 2016-06-13 01:23:52.000 165 12679.38 44.92 54510.05 88888.00 2016-06-13 01:23:52.125 165 12679.35 44.95 54510.05 88888.00 2016-06-13 01:23:52.250 165 12679.35 44.90 54510.05 88888.00 2016-06-13 01:23:52.375 165 12679.40 44.90 54510.03 88888.00 2016-06-13 01:23:52.500 165 12679.45 44.92 54510.00 88888.00 2016-06-13 01:23:52.625 165 12679.45 44.95 54510.03 88888.00 2016-06-13 01:23:52.750 165 12679.42 44.95 54510.03 88888.00 2016-06-13 01:23:52.875 165 12679.45 44.95 54510.03 88888.00 2016-06-13 01:23:53.000 165 12679.48 44.95 54510.05 88888.00 2016-06-13 01:23:53.125 165 12679.52 44.98 54510.07 88888.00 2016-06-13 01:23:53.250 165 12679.52 44.95 54510.07 88888.00 2016-06-13 01:23:53.375 165 12679.62 44.95 54510.07 88888.00 2016-06-13 01:23:53.500 165 12679.60 44.95 54510.03 88888.00 2016-06-13 01:23:53.625 165 12679.48 44.88 54509.97 88888.00 2016-06-13 01:23:53.750 165 12679.55 44.95 54510.00 88888.00 2016-06-13 01:23:53.875 165 12679.70 44.98 54510.03 88888.00 2016-06-13 01:23:54.000 165 12679.73 44.95 54510.00 88888.00 2016-06-13 01:23:54.125 165 12679.70 44.95 54510.00 88888.00 2016-06-13 01:23:54.250 165 12679.67 44.98 54510.03 88888.00 2016-06-13 01:23:54.375 165 12679.70 45.00 54510.03 88888.00 2016-06-13 01:23:54.500 165 12679.67 45.00 54510.03 88888.00 2016-06-13 01:23:54.625 165 12679.67 44.95 54510.03 88888.00 2016-06-13 01:23:54.750 165 12679.70 44.95 54510.03 88888.00 2016-06-13 01:23:54.875 165 12679.70 44.95 54510.05 88888.00 2016-06-13 01:23:55.000 165 12679.70 44.92 54510.03 88888.00 2016-06-13 01:23:55.125 165 12679.67 44.95 54510.03 88888.00 2016-06-13 01:23:55.250 165 12679.62 44.98 54510.03 88888.00 2016-06-13 01:23:55.375 165 12679.70 44.98 54510.03 88888.00 2016-06-13 01:23:55.500 165 12679.77 44.98 54510.03 88888.00 2016-06-13 01:23:55.625 165 12679.80 44.98 54510.03 88888.00 2016-06-13 01:23:55.750 165 12679.80 44.92 54510.03 88888.00 2016-06-13 01:23:55.875 165 12679.77 44.95 54510.03 88888.00 2016-06-13 01:23:56.000 165 12679.77 44.92 54510.00 88888.00 2016-06-13 01:23:56.125 165 12679.85 44.95 54510.03 88888.00 2016-06-13 01:23:56.250 165 12679.90 44.90 54510.05 88888.00 2016-06-13 01:23:56.375 165 12679.90 44.90 54510.03 88888.00 2016-06-13 01:23:56.500 165 12679.88 44.92 54510.03 88888.00 2016-06-13 01:23:56.625 165 12679.88 44.95 54510.03 88888.00 2016-06-13 01:23:56.750 165 12679.90 44.92 54510.03 88888.00 2016-06-13 01:23:56.875 165 12679.98 44.90 54510.03 88888.00 2016-06-13 01:23:57.000 165 12679.95 44.90 54510.03 88888.00 2016-06-13 01:23:57.125 165 12680.00 44.92 54510.03 88888.00 2016-06-13 01:23:57.250 165 12679.98 44.90 54510.05 88888.00 2016-06-13 01:23:57.375 165 12679.95 44.92 54510.03 88888.00 2016-06-13 01:23:57.500 165 12679.92 44.95 54510.03 88888.00 2016-06-13 01:23:57.625 165 12679.95 44.95 54510.03 88888.00 2016-06-13 01:23:57.750 165 12679.92 44.95 54510.03 88888.00 2016-06-13 01:23:57.875 165 12679.90 44.98 54510.05 88888.00 2016-06-13 01:23:58.000 165 12679.98 45.00 54510.05 88888.00 2016-06-13 01:23:58.125 165 12680.00 45.00 54510.05 88888.00 2016-06-13 01:23:58.250 165 12680.00 44.98 54510.07 88888.00 2016-06-13 01:23:58.375 165 12680.02 45.00 54510.07 88888.00 2016-06-13 01:23:58.500 165 12680.02 44.98 54510.05 88888.00 2016-06-13 01:23:58.625 165 12680.00 45.00 54510.05 88888.00 2016-06-13 01:23:58.750 165 12680.02 45.02 54510.05 88888.00 2016-06-13 01:23:58.875 165 12680.10 45.02 54510.05 88888.00 2016-06-13 01:23:59.000 165 12680.08 45.02 54510.05 88888.00 2016-06-13 01:23:59.125 165 12680.08 45.02 54510.05 88888.00 2016-06-13 01:23:59.250 165 12680.05 45.02 54510.10 88888.00 2016-06-13 01:23:59.375 165 12680.08 45.05 54510.07 88888.00 2016-06-13 01:23:59.500 165 12680.12 45.05 54510.07 88888.00 2016-06-13 01:23:59.625 165 12680.15 45.08 54510.10 88888.00 2016-06-13 01:23:59.750 165 12680.12 45.10 54510.10 88888.00 2016-06-13 01:23:59.875 165 12680.12 45.08 54510.10 88888.00 2016-06-13 01:24:00.000 165 12680.12 45.08 54510.10 88888.00 2016-06-13 01:24:00.125 165 12680.10 45.08 54510.12 88888.00 2016-06-13 01:24:00.250 165 12680.10 45.08 54510.12 88888.00 2016-06-13 01:24:00.375 165 12680.12 45.10 54510.12 88888.00 2016-06-13 01:24:00.500 165 12680.15 45.05 54510.12 88888.00 2016-06-13 01:24:00.625 165 12680.15 45.05 54510.10 88888.00 2016-06-13 01:24:00.750 165 12680.12 45.08 54510.12 88888.00 2016-06-13 01:24:00.875 165 12680.15 45.08 54510.12 88888.00 2016-06-13 01:24:01.000 165 12680.20 45.08 54510.12 88888.00 2016-06-13 01:24:01.125 165 12680.12 45.08 54510.15 88888.00 2016-06-13 01:24:01.250 165 12680.08 45.08 54510.12 88888.00 2016-06-13 01:24:01.375 165 12680.08 45.08 54510.12 88888.00 2016-06-13 01:24:01.500 165 12680.10 45.05 54510.12 88888.00 2016-06-13 01:24:01.625 165 12680.12 45.05 54510.10 88888.00 2016-06-13 01:24:01.750 165 12680.17 45.02 54510.12 88888.00 2016-06-13 01:24:01.875 165 12680.20 45.02 54510.12 88888.00 2016-06-13 01:24:02.000 165 12680.27 45.02 54510.12 88888.00 2016-06-13 01:24:02.125 165 12680.27 45.02 54510.12 88888.00 2016-06-13 01:24:02.250 165 12680.20 45.00 54510.15 88888.00 2016-06-13 01:24:02.375 165 12680.23 45.02 54510.15 88888.00 2016-06-13 01:24:02.500 165 12680.23 45.02 54510.15 88888.00 2016-06-13 01:24:02.625 165 12680.25 45.00 54510.15 88888.00 2016-06-13 01:24:02.750 165 12680.25 45.00 54510.15 88888.00 2016-06-13 01:24:02.875 165 12680.25 45.02 54510.18 88888.00 2016-06-13 01:24:03.000 165 12680.27 45.02 54510.15 88888.00 2016-06-13 01:24:03.125 165 12680.30 45.02 54510.20 88888.00 2016-06-13 01:24:03.250 165 12680.27 45.02 54510.22 88888.00 2016-06-13 01:24:03.375 165 12680.27 45.00 54510.22 88888.00 2016-06-13 01:24:03.500 165 12680.25 44.98 54510.22 88888.00 2016-06-13 01:24:03.625 165 12680.30 44.98 54510.25 88888.00 2016-06-13 01:24:03.750 165 12680.30 44.95 54510.25 88888.00 2016-06-13 01:24:03.875 165 12680.25 44.95 54510.25 88888.00 2016-06-13 01:24:04.000 165 12680.25 44.92 54510.20 88888.00 2016-06-13 01:24:04.125 165 12680.27 44.92 54510.22 88888.00 2016-06-13 01:24:04.250 165 12680.35 45.05 54510.30 88888.00 2016-06-13 01:24:04.375 165 12680.30 45.00 54510.25 88888.00 2016-06-13 01:24:04.500 165 12680.25 44.92 54510.25 88888.00 2016-06-13 01:24:04.625 165 12680.23 44.90 54510.25 88888.00 2016-06-13 01:24:04.750 165 12680.23 44.90 54510.25 88888.00 2016-06-13 01:24:04.875 165 12680.27 44.92 54510.25 88888.00 2016-06-13 01:24:05.000 165 12680.30 44.92 54510.25 88888.00 2016-06-13 01:24:05.125 165 12680.30 44.90 54510.28 88888.00 2016-06-13 01:24:05.250 165 12680.23 44.88 54510.28 88888.00 2016-06-13 01:24:05.375 165 12680.17 44.90 54510.28 88888.00 2016-06-13 01:24:05.500 165 12680.17 44.90 54510.30 88888.00 2016-06-13 01:24:05.625 165 12680.27 44.90 54510.28 88888.00 2016-06-13 01:24:05.750 165 12680.27 44.85 54510.30 88888.00 2016-06-13 01:24:05.875 165 12680.17 44.85 54510.30 88888.00 2016-06-13 01:24:06.000 165 12680.15 44.88 54510.30 88888.00 2016-06-13 01:24:06.125 165 12680.20 44.85 54510.30 88888.00 2016-06-13 01:24:06.250 165 12680.17 44.83 54510.30 88888.00 2016-06-13 01:24:06.375 165 12680.25 44.80 54510.30 88888.00 2016-06-13 01:24:06.500 165 12680.25 44.83 54510.30 88888.00 2016-06-13 01:24:06.625 165 12680.20 44.85 54510.30 88888.00 2016-06-13 01:24:06.750 165 12680.12 44.85 54510.30 88888.00 2016-06-13 01:24:06.875 165 12680.15 44.85 54510.30 88888.00 2016-06-13 01:24:07.000 165 12680.20 44.88 54510.32 88888.00 2016-06-13 01:24:07.125 165 12680.20 44.85 54510.32 88888.00 2016-06-13 01:24:07.250 165 12680.17 44.80 54510.35 88888.00 2016-06-13 01:24:07.375 165 12680.25 44.80 54510.38 88888.00 2016-06-13 01:24:07.500 165 12680.27 44.83 54510.38 88888.00 2016-06-13 01:24:07.625 165 12680.25 44.83 54510.35 88888.00 2016-06-13 01:24:07.750 165 12680.25 44.83 54510.38 88888.00 2016-06-13 01:24:07.875 165 12680.27 44.83 54510.38 88888.00 2016-06-13 01:24:08.000 165 12680.25 44.83 54510.38 88888.00 2016-06-13 01:24:08.125 165 12680.23 44.83 54510.38 88888.00 2016-06-13 01:24:08.250 165 12680.20 44.80 54510.38 88888.00 2016-06-13 01:24:08.375 165 12680.25 44.77 54510.35 88888.00 2016-06-13 01:24:08.500 165 12680.23 44.80 54510.38 88888.00 2016-06-13 01:24:08.625 165 12680.20 44.80 54510.38 88888.00 2016-06-13 01:24:08.750 165 12680.23 44.80 54510.40 88888.00 2016-06-13 01:24:08.875 165 12680.30 44.83 54510.40 88888.00 2016-06-13 01:24:09.000 165 12680.35 44.80 54510.40 88888.00 2016-06-13 01:24:09.125 165 12680.35 44.77 54510.43 88888.00 2016-06-13 01:24:09.250 165 12680.35 44.77 54510.40 88888.00 2016-06-13 01:24:09.375 165 12680.38 44.83 54510.43 88888.00 2016-06-13 01:24:09.500 165 12680.38 44.80 54510.45 88888.00 2016-06-13 01:24:09.625 165 12680.30 44.80 54510.43 88888.00 2016-06-13 01:24:09.750 165 12680.33 44.80 54510.43 88888.00 2016-06-13 01:24:09.875 165 12680.30 44.83 54510.43 88888.00 2016-06-13 01:24:10.000 165 12680.27 44.80 54510.43 88888.00 2016-06-13 01:24:10.125 165 12680.30 44.80 54510.43 88888.00 2016-06-13 01:24:10.250 165 12680.30 44.77 54510.40 88888.00 2016-06-13 01:24:10.375 165 12680.35 44.83 54510.40 88888.00 2016-06-13 01:24:10.500 165 12680.38 44.83 54510.43 88888.00 2016-06-13 01:24:10.625 165 12680.35 44.85 54510.43 88888.00 2016-06-13 01:24:10.750 165 12680.33 44.85 54510.43 88888.00 2016-06-13 01:24:10.875 165 12680.38 44.85 54510.43 88888.00 2016-06-13 01:24:11.000 165 12680.42 44.88 54510.40 88888.00 2016-06-13 01:24:11.125 165 12680.45 44.88 54510.40 88888.00 2016-06-13 01:24:11.250 165 12680.42 44.90 54510.43 88888.00 2016-06-13 01:24:11.375 165 12680.42 44.95 54510.40 88888.00 2016-06-13 01:24:11.500 165 12680.45 44.95 54510.40 88888.00 2016-06-13 01:24:11.625 165 12680.50 44.98 54510.40 88888.00 2016-06-13 01:24:11.750 165 12680.52 44.98 54510.40 88888.00 2016-06-13 01:24:11.875 165 12680.52 45.00 54510.38 88888.00 2016-06-13 01:24:12.000 165 12680.52 45.02 54510.40 88888.00 2016-06-13 01:24:12.125 165 12680.55 45.02 54510.40 88888.00 2016-06-13 01:24:12.250 165 12680.58 45.02 54510.40 88888.00 2016-06-13 01:24:12.375 165 12680.65 45.05 54510.43 88888.00 2016-06-13 01:24:12.500 165 12680.58 45.10 54510.43 88888.00 2016-06-13 01:24:12.625 165 12680.62 45.12 54510.45 88888.00 2016-06-13 01:24:12.750 165 12680.65 45.12 54510.43 88888.00 2016-06-13 01:24:12.875 165 12680.60 45.12 54510.43 88888.00 2016-06-13 01:24:13.000 165 12680.62 45.12 54510.43 88888.00 2016-06-13 01:24:13.125 165 12680.60 45.17 54510.40 88888.00 2016-06-13 01:24:13.250 165 12680.70 45.17 54510.40 88888.00 2016-06-13 01:24:13.375 165 12680.73 45.17 54510.40 88888.00 2016-06-13 01:24:13.500 165 12680.67 45.20 54510.40 88888.00 2016-06-13 01:24:13.625 165 12680.70 45.23 54510.40 88888.00 2016-06-13 01:24:13.750 165 12680.75 45.23 54510.38 88888.00 2016-06-13 01:24:13.875 165 12680.80 45.23 54510.40 88888.00 2016-06-13 01:24:14.000 165 12680.77 45.23 54510.40 88888.00 2016-06-13 01:24:14.125 165 12680.77 45.27 54510.43 88888.00 2016-06-13 01:24:14.250 165 12680.75 45.25 54510.40 88888.00 2016-06-13 01:24:14.375 165 12680.80 45.30 54510.40 88888.00 2016-06-13 01:24:14.500 165 12680.80 45.30 54510.38 88888.00 2016-06-13 01:24:14.625 165 12680.80 45.27 54510.38 88888.00 2016-06-13 01:24:14.750 165 12680.80 45.30 54510.40 88888.00 2016-06-13 01:24:14.875 165 12680.80 45.33 54510.38 88888.00 2016-06-13 01:24:15.000 165 12680.83 45.35 54510.38 88888.00 2016-06-13 01:24:15.125 165 12680.83 45.38 54510.40 88888.00 2016-06-13 01:24:15.250 165 12680.85 45.35 54510.43 88888.00 2016-06-13 01:24:15.375 165 12680.88 45.38 54510.43 88888.00 2016-06-13 01:24:15.500 165 12680.77 45.40 54510.43 88888.00 2016-06-13 01:24:15.625 165 12680.77 45.40 54510.43 88888.00 2016-06-13 01:24:15.750 165 12680.77 45.45 54510.43 88888.00 2016-06-13 01:24:15.875 165 12680.75 45.48 54510.45 88888.00 2016-06-13 01:24:16.000 165 12680.75 45.48 54510.45 88888.00 2016-06-13 01:24:16.125 165 12680.75 45.52 54510.45 88888.00 2016-06-13 01:24:16.250 165 12680.75 45.50 54510.45 88888.00 2016-06-13 01:24:16.375 165 12680.77 45.50 54510.45 88888.00 2016-06-13 01:24:16.500 165 12680.77 45.50 54510.45 88888.00 2016-06-13 01:24:16.625 165 12680.77 45.52 54510.47 88888.00 2016-06-13 01:24:16.750 165 12680.77 45.55 54510.47 88888.00 2016-06-13 01:24:16.875 165 12680.77 45.55 54510.50 88888.00 2016-06-13 01:24:17.000 165 12680.73 45.58 54510.50 88888.00 2016-06-13 01:24:17.125 165 12680.75 45.58 54510.50 88888.00 2016-06-13 01:24:17.250 165 12680.75 45.58 54510.47 88888.00 2016-06-13 01:24:17.375 165 12680.80 45.58 54510.47 88888.00 2016-06-13 01:24:17.500 165 12680.77 45.58 54510.50 88888.00 2016-06-13 01:24:17.625 165 12680.77 45.58 54510.53 88888.00 2016-06-13 01:24:17.750 165 12680.85 45.55 54510.50 88888.00 2016-06-13 01:24:17.875 165 12680.85 45.55 54510.50 88888.00 2016-06-13 01:24:18.000 165 12680.83 45.55 54510.50 88888.00 2016-06-13 01:24:18.125 165 12680.80 45.58 54510.55 88888.00 2016-06-13 01:24:18.250 165 12680.85 45.58 54510.55 88888.00 2016-06-13 01:24:18.375 165 12680.98 45.58 54510.55 88888.00 2016-06-13 01:24:18.500 165 12680.92 45.55 54510.53 88888.00 2016-06-13 01:24:18.625 165 12680.88 45.58 54510.53 88888.00 2016-06-13 01:24:18.750 165 12680.85 45.58 54510.55 88888.00 2016-06-13 01:24:18.875 165 12680.90 45.58 54510.53 88888.00 2016-06-13 01:24:19.000 165 12680.92 45.55 54510.53 88888.00 2016-06-13 01:24:19.125 165 12680.90 45.52 54510.55 88888.00 2016-06-13 01:24:19.250 165 12680.85 45.48 54510.55 88888.00 2016-06-13 01:24:19.375 165 12680.85 45.48 54510.57 88888.00 2016-06-13 01:24:19.500 165 12680.88 45.45 54510.60 88888.00 2016-06-13 01:24:19.625 165 12680.85 45.45 54510.57 88888.00 2016-06-13 01:24:19.750 165 12680.83 45.42 54510.57 88888.00 2016-06-13 01:24:19.875 165 12680.88 45.40 54510.57 88888.00 2016-06-13 01:24:20.000 165 12680.85 45.40 54510.57 88888.00 2016-06-13 01:24:20.125 165 12680.83 45.40 54510.62 88888.00 2016-06-13 01:24:20.250 165 12680.77 45.38 54510.65 88888.00 2016-06-13 01:24:20.375 165 12680.77 45.38 54510.62 88888.00 2016-06-13 01:24:20.500 165 12680.75 45.35 54510.62 88888.00 2016-06-13 01:24:20.625 165 12680.75 45.30 54510.68 88888.00 2016-06-13 01:24:20.750 165 12680.75 45.30 54510.68 88888.00 2016-06-13 01:24:20.875 165 12680.75 45.27 54510.68 88888.00 2016-06-13 01:24:21.000 165 12680.75 45.25 54510.68 88888.00 2016-06-13 01:24:21.125 165 12680.75 45.23 54510.70 88888.00 2016-06-13 01:24:21.250 165 12680.80 45.25 54510.70 88888.00 2016-06-13 01:24:21.375 165 12680.80 45.25 54510.72 88888.00 2016-06-13 01:24:21.500 165 12680.77 45.23 54510.72 88888.00 2016-06-13 01:24:21.625 165 12680.80 45.23 54510.75 88888.00 2016-06-13 01:24:21.750 165 12680.77 45.17 54510.72 88888.00 2016-06-13 01:24:21.875 165 12680.75 45.20 54510.72 88888.00 2016-06-13 01:24:22.000 165 12680.75 45.17 54510.72 88888.00 2016-06-13 01:24:22.125 165 12680.73 45.15 54510.75 88888.00 2016-06-13 01:24:22.250 165 12680.73 45.12 54510.75 88888.00 2016-06-13 01:24:22.375 165 12680.75 45.12 54510.75 88888.00 2016-06-13 01:24:22.500 165 12680.73 45.08 54510.75 88888.00 2016-06-13 01:24:22.625 165 12680.73 45.05 54510.78 88888.00 2016-06-13 01:24:22.750 165 12680.73 45.02 54510.80 88888.00 2016-06-13 01:24:22.875 165 12680.70 45.02 54510.78 88888.00 2016-06-13 01:24:23.000 165 12680.67 45.00 54510.78 88888.00 2016-06-13 01:24:23.125 165 12680.67 44.98 54510.82 88888.00 2016-06-13 01:24:23.250 165 12680.62 44.95 54510.80 88888.00 2016-06-13 01:24:23.375 165 12680.67 44.95 54510.80 88888.00 2016-06-13 01:24:23.500 165 12680.70 44.92 54510.80 88888.00 2016-06-13 01:24:23.625 165 12680.73 44.90 54510.80 88888.00 2016-06-13 01:24:23.750 165 12680.73 44.85 54510.82 88888.00 2016-06-13 01:24:23.875 165 12680.67 44.83 54510.82 88888.00 2016-06-13 01:24:24.000 165 12680.67 44.83 54510.82 88888.00 2016-06-13 01:24:24.125 165 12680.65 44.83 54510.82 88888.00 2016-06-13 01:24:24.250 165 12680.62 44.77 54510.85 88888.00 2016-06-13 01:24:24.375 165 12680.65 44.80 54510.85 88888.00 2016-06-13 01:24:24.500 165 12680.65 44.80 54510.88 88888.00 2016-06-13 01:24:24.625 165 12680.62 44.77 54510.88 88888.00 2016-06-13 01:24:24.750 165 12680.67 44.75 54510.88 88888.00 2016-06-13 01:24:24.875 165 12680.62 44.75 54510.88 88888.00 2016-06-13 01:24:25.000 165 12680.58 44.73 54510.85 88888.00 2016-06-13 01:24:25.125 165 12680.65 44.73 54510.88 88888.00 2016-06-13 01:24:25.250 165 12680.65 44.73 54510.90 88888.00 2016-06-13 01:24:25.375 165 12680.65 44.73 54510.93 88888.00 2016-06-13 01:24:25.500 165 12680.70 44.75 54510.93 88888.00 2016-06-13 01:24:25.625 165 12680.70 44.73 54510.93 88888.00 2016-06-13 01:24:25.750 165 12680.70 44.75 54510.93 88888.00 2016-06-13 01:24:25.875 165 12680.73 44.73 54510.93 88888.00 2016-06-13 01:24:26.000 165 12680.77 44.65 54510.93 88888.00 2016-06-13 01:24:26.125 165 12680.80 44.65 54510.93 88888.00 2016-06-13 01:24:26.250 165 12680.75 44.67 54510.93 88888.00 2016-06-13 01:24:26.375 165 12680.73 44.70 54510.93 88888.00 2016-06-13 01:24:26.500 165 12680.73 44.73 54510.93 88888.00 2016-06-13 01:24:26.625 165 12680.77 44.70 54510.93 88888.00 2016-06-13 01:24:26.750 165 12680.77 44.65 54510.95 88888.00 2016-06-13 01:24:26.875 165 12680.75 44.65 54510.93 88888.00 2016-06-13 01:24:27.000 165 12680.75 44.65 54510.93 88888.00 2016-06-13 01:24:27.125 165 12680.77 44.65 54510.93 88888.00 2016-06-13 01:24:27.250 165 12680.73 44.70 54510.97 88888.00 2016-06-13 01:24:27.375 165 12680.70 44.70 54510.97 88888.00 2016-06-13 01:24:27.500 165 12680.75 44.73 54510.97 88888.00 2016-06-13 01:24:27.625 165 12680.77 44.73 54511.00 88888.00 2016-06-13 01:24:27.750 165 12680.80 44.73 54511.00 88888.00 2016-06-13 01:24:27.875 165 12680.83 44.73 54511.00 88888.00 2016-06-13 01:24:28.000 165 12680.85 44.70 54511.00 88888.00 2016-06-13 01:24:28.125 165 12680.85 44.75 54511.00 88888.00 2016-06-13 01:24:28.250 165 12680.88 44.75 54511.00 88888.00 2016-06-13 01:24:28.375 165 12680.90 44.77 54511.00 88888.00 2016-06-13 01:24:28.500 165 12680.83 44.77 54510.97 88888.00 2016-06-13 01:24:28.625 165 12680.80 44.77 54510.97 88888.00 2016-06-13 01:24:28.750 165 12680.80 44.80 54511.03 88888.00 2016-06-13 01:24:28.875 165 12680.88 44.77 54511.03 88888.00 2016-06-13 01:24:29.000 165 12680.90 44.77 54511.00 88888.00 2016-06-13 01:24:29.125 165 12680.88 44.80 54511.00 88888.00 2016-06-13 01:24:29.250 165 12680.90 44.80 54511.03 88888.00 2016-06-13 01:24:29.375 165 12680.98 44.80 54511.03 88888.00 2016-06-13 01:24:29.500 165 12680.95 44.80 54510.97 88888.00 2016-06-13 01:24:29.625 165 12680.92 44.85 54510.97 88888.00 2016-06-13 01:24:29.750 165 12680.95 44.85 54510.97 88888.00 2016-06-13 01:24:29.875 165 12681.00 44.88 54511.00 88888.00 2016-06-13 01:24:30.000 165 12681.10 44.90 54511.00 88888.00 2016-06-13 01:24:30.125 165 12681.08 44.92 54510.97 88888.00 2016-06-13 01:24:30.250 165 12681.02 44.92 54510.97 88888.00 2016-06-13 01:24:30.375 165 12681.00 44.98 54510.95 88888.00 2016-06-13 01:24:30.500 165 12681.08 45.02 54510.95 88888.00 2016-06-13 01:24:30.625 165 12681.12 45.02 54510.95 88888.00 2016-06-13 01:24:30.750 165 12681.12 45.05 54510.93 88888.00 2016-06-13 01:24:30.875 165 12681.15 45.02 54510.97 88888.00 2016-06-13 01:24:31.000 165 12681.12 45.05 54510.97 88888.00 2016-06-13 01:24:31.125 165 12681.15 45.08 54510.97 88888.00 2016-06-13 01:24:31.250 165 12681.12 45.15 54510.97 88888.00 2016-06-13 01:24:31.375 165 12681.20 45.15 54510.95 88888.00 2016-06-13 01:24:31.500 165 12681.15 45.10 54510.93 88888.00 2016-06-13 01:24:31.625 165 12681.23 45.10 54510.95 88888.00 2016-06-13 01:24:31.750 165 12681.27 45.15 54510.95 88888.00 2016-06-13 01:24:31.875 165 12681.30 45.20 54510.95 88888.00 2016-06-13 01:24:32.000 165 12681.33 45.20 54510.95 88888.00 2016-06-13 01:24:32.125 165 12681.30 45.23 54510.95 88888.00 2016-06-13 01:24:32.250 165 12681.30 45.25 54510.95 88888.00 2016-06-13 01:24:32.375 165 12681.38 45.30 54510.97 88888.00 2016-06-13 01:24:32.500 165 12681.38 45.30 54510.93 88888.00 2016-06-13 01:24:32.625 165 12681.35 45.30 54510.95 88888.00 2016-06-13 01:24:32.750 165 12681.35 45.30 54510.93 88888.00 2016-06-13 01:24:32.875 165 12681.45 45.33 54510.90 88888.00 2016-06-13 01:24:33.000 165 12681.50 45.35 54510.93 88888.00 2016-06-13 01:24:33.125 165 12681.45 45.33 54510.93 88888.00 2016-06-13 01:24:33.250 165 12681.45 45.35 54510.93 88888.00 2016-06-13 01:24:33.375 165 12681.52 45.35 54510.95 88888.00 2016-06-13 01:24:33.500 165 12681.50 45.35 54510.95 88888.00 2016-06-13 01:24:33.625 165 12681.50 45.40 54510.95 88888.00 2016-06-13 01:24:33.750 165 12681.52 45.40 54510.93 88888.00 2016-06-13 01:24:33.875 165 12681.60 45.35 54510.93 88888.00 2016-06-13 01:24:34.000 165 12681.62 45.38 54510.90 88888.00 2016-06-13 01:24:34.125 165 12681.58 45.42 54510.93 88888.00 2016-06-13 01:24:34.250 165 12681.58 45.48 54510.93 88888.00 2016-06-13 01:24:34.375 165 12681.62 45.48 54510.93 88888.00 2016-06-13 01:24:34.500 165 12681.62 45.45 54510.95 88888.00 2016-06-13 01:24:34.625 165 12681.62 45.45 54510.93 88888.00 2016-06-13 01:24:34.750 165 12681.67 45.50 54510.90 88888.00 2016-06-13 01:24:34.875 165 12681.70 45.52 54510.93 88888.00 2016-06-13 01:24:35.000 165 12681.70 45.52 54510.90 88888.00 2016-06-13 01:24:35.125 165 12681.70 45.50 54510.90 88888.00 2016-06-13 01:24:35.250 165 12681.75 45.52 54510.93 88888.00 2016-06-13 01:24:35.375 165 12681.73 45.55 54510.90 88888.00 2016-06-13 01:24:35.500 165 12681.75 45.58 54510.93 88888.00 2016-06-13 01:24:35.625 165 12681.83 45.55 54510.93 88888.00 2016-06-13 01:24:35.750 165 12681.88 45.52 54510.90 88888.00 2016-06-13 01:24:35.875 165 12681.70 45.45 54510.80 88888.00 2016-06-13 01:24:36.000 165 12681.70 45.52 54510.85 88888.00 2016-06-13 01:24:36.125 165 12681.80 45.65 54510.93 88888.00 2016-06-13 01:24:36.250 165 12681.88 45.62 54510.95 88888.00 2016-06-13 01:24:36.375 165 12681.92 45.62 54510.95 88888.00 2016-06-13 01:24:36.500 165 12681.88 45.60 54510.93 88888.00 2016-06-13 01:24:36.625 165 12681.85 45.60 54510.90 88888.00 2016-06-13 01:24:36.750 165 12681.88 45.62 54510.93 88888.00 2016-06-13 01:24:36.875 165 12681.92 45.62 54510.90 88888.00 2016-06-13 01:24:37.000 165 12681.92 45.67 54510.90 88888.00 2016-06-13 01:24:37.125 165 12681.95 45.67 54510.93 88888.00 2016-06-13 01:24:37.250 165 12681.95 45.65 54510.95 88888.00 2016-06-13 01:24:37.375 165 12681.95 45.67 54510.93 88888.00 2016-06-13 01:24:37.500 165 12681.90 45.65 54510.90 88888.00 2016-06-13 01:24:37.625 165 12681.90 45.62 54510.90 88888.00 2016-06-13 01:24:37.750 165 12681.92 45.62 54510.93 88888.00 2016-06-13 01:24:37.875 165 12681.90 45.62 54510.95 88888.00 2016-06-13 01:24:38.000 165 12681.88 45.62 54510.95 88888.00 2016-06-13 01:24:38.125 165 12681.88 45.62 54510.97 88888.00 2016-06-13 01:24:38.250 165 12681.92 45.65 54510.97 88888.00 2016-06-13 01:24:38.375 165 12681.98 45.65 54510.97 88888.00 2016-06-13 01:24:38.500 165 12681.98 45.62 54510.97 88888.00 2016-06-13 01:24:38.625 165 12681.95 45.60 54511.00 88888.00 2016-06-13 01:24:38.750 165 12681.92 45.60 54510.97 88888.00 2016-06-13 01:24:38.875 165 12681.90 45.58 54511.00 88888.00 2016-06-13 01:24:39.000 165 12681.83 45.58 54510.97 88888.00 2016-06-13 01:24:39.125 165 12681.80 45.60 54511.03 88888.00 2016-06-13 01:24:39.250 165 12681.83 45.58 54511.03 88888.00 2016-06-13 01:24:39.375 165 12681.85 45.58 54511.03 88888.00 2016-06-13 01:24:39.500 165 12681.92 45.58 54511.03 88888.00 2016-06-13 01:24:39.625 165 12681.98 45.58 54511.03 88888.00 2016-06-13 01:24:39.750 165 12681.92 45.58 54511.05 88888.00 2016-06-13 01:24:39.875 165 12681.90 45.60 54511.07 88888.00 2016-06-13 01:24:40.000 165 12681.90 45.60 54511.07 88888.00 2016-06-13 01:24:40.125 165 12681.90 45.60 54511.07 88888.00 2016-06-13 01:24:40.250 165 12681.88 45.55 54511.10 88888.00 2016-06-13 01:24:40.375 165 12681.85 45.58 54511.07 88888.00 2016-06-13 01:24:40.500 165 12681.80 45.55 54511.07 88888.00 2016-06-13 01:24:40.625 165 12681.88 45.55 54511.10 88888.00 2016-06-13 01:24:40.750 165 12681.98 45.58 54511.07 88888.00 2016-06-13 01:24:40.875 165 12681.95 45.60 54511.10 88888.00 2016-06-13 01:24:41.000 165 12681.88 45.60 54511.10 88888.00 2016-06-13 01:24:41.125 165 12681.88 45.58 54511.10 88888.00 2016-06-13 01:24:41.250 165 12681.90 45.55 54511.12 88888.00 2016-06-13 01:24:41.375 165 12681.92 45.55 54511.15 88888.00 2016-06-13 01:24:41.500 165 12681.90 45.55 54511.15 88888.00 2016-06-13 01:24:41.625 165 12681.85 45.55 54511.15 88888.00 2016-06-13 01:24:41.750 165 12681.85 45.50 54511.15 88888.00 2016-06-13 01:24:41.875 165 12681.83 45.50 54511.15 88888.00 2016-06-13 01:24:42.000 165 12681.83 45.50 54511.15 88888.00 2016-06-13 01:24:42.125 165 12681.83 45.52 54511.18 88888.00 2016-06-13 01:24:42.250 165 12681.83 45.52 54511.15 88888.00 2016-06-13 01:24:42.375 165 12681.90 45.50 54511.18 88888.00 2016-06-13 01:24:42.500 165 12681.95 45.48 54511.18 88888.00 2016-06-13 01:24:42.625 165 12681.90 45.50 54511.18 88888.00 2016-06-13 01:24:42.750 165 12681.88 45.50 54511.18 88888.00 2016-06-13 01:24:42.875 165 12681.85 45.52 54511.18 88888.00 2016-06-13 01:24:43.000 165 12681.83 45.50 54511.18 88888.00 2016-06-13 01:24:43.125 165 12681.83 45.50 54511.18 88888.00 2016-06-13 01:24:43.250 165 12681.77 45.48 54511.20 88888.00 2016-06-13 01:24:43.375 165 12681.77 45.48 54511.20 88888.00 2016-06-13 01:24:43.500 165 12681.75 45.45 54511.20 88888.00 2016-06-13 01:24:43.625 165 12681.75 45.45 54511.20 88888.00 2016-06-13 01:24:43.750 165 12681.73 45.42 54511.20 88888.00 2016-06-13 01:24:43.875 165 12681.70 45.42 54511.20 88888.00 2016-06-13 01:24:44.000 165 12681.67 45.45 54511.20 88888.00 2016-06-13 01:24:44.125 165 12681.65 45.45 54511.22 88888.00 2016-06-13 01:24:44.250 165 12681.62 45.45 54511.25 88888.00 2016-06-13 01:24:44.375 165 12681.65 45.45 54511.22 88888.00 2016-06-13 01:24:44.500 165 12681.65 45.42 54511.22 88888.00 2016-06-13 01:24:44.625 165 12681.70 45.42 54511.25 88888.00 2016-06-13 01:24:44.750 165 12681.67 45.48 54511.25 88888.00 2016-06-13 01:24:44.875 165 12681.60 45.45 54511.28 88888.00 2016-06-13 01:24:45.000 165 12681.58 45.45 54511.28 88888.00 2016-06-13 01:24:45.125 165 12681.60 45.48 54511.30 88888.00 2016-06-13 01:24:45.250 165 12681.60 45.50 54511.30 88888.00 2016-06-13 01:24:45.375 165 12681.60 45.52 54511.28 88888.00 2016-06-13 01:24:45.500 165 12681.58 45.52 54511.28 88888.00 2016-06-13 01:24:45.625 165 12681.58 45.52 54511.30 88888.00 2016-06-13 01:24:45.750 165 12681.58 45.48 54511.30 88888.00 2016-06-13 01:24:45.875 165 12681.60 45.48 54511.30 88888.00 2016-06-13 01:24:46.000 165 12681.60 45.48 54511.30 88888.00 2016-06-13 01:24:46.125 165 12681.65 45.52 54511.30 88888.00 2016-06-13 01:24:46.250 165 12681.65 45.52 54511.32 88888.00 2016-06-13 01:24:46.375 165 12681.65 45.50 54511.30 88888.00 2016-06-13 01:24:46.500 165 12681.60 45.45 54511.30 88888.00 2016-06-13 01:24:46.625 165 12681.60 45.48 54511.30 88888.00 2016-06-13 01:24:46.750 165 12681.65 45.50 54511.30 88888.00 2016-06-13 01:24:46.875 165 12681.67 45.52 54511.30 88888.00 2016-06-13 01:24:47.000 165 12681.67 45.52 54511.28 88888.00 2016-06-13 01:24:47.125 165 12681.67 45.55 54511.30 88888.00 2016-06-13 01:24:47.250 165 12681.65 45.52 54511.30 88888.00 2016-06-13 01:24:47.375 165 12681.62 45.52 54511.32 88888.00 2016-06-13 01:24:47.500 165 12681.67 45.52 54511.30 88888.00 2016-06-13 01:24:47.625 165 12681.73 45.55 54511.30 88888.00 2016-06-13 01:24:47.750 165 12681.75 45.55 54511.30 88888.00 2016-06-13 01:24:47.875 165 12681.75 45.52 54511.30 88888.00 2016-06-13 01:24:48.000 165 12681.77 45.55 54511.32 88888.00 2016-06-13 01:24:48.125 165 12681.83 45.58 54511.32 88888.00 2016-06-13 01:24:48.250 165 12681.85 45.58 54511.38 88888.00 2016-06-13 01:24:48.375 165 12681.88 45.58 54511.35 88888.00 2016-06-13 01:24:48.500 165 12681.85 45.60 54511.35 88888.00 2016-06-13 01:24:48.625 165 12681.85 45.60 54511.35 88888.00 2016-06-13 01:24:48.750 165 12681.83 45.60 54511.35 88888.00 2016-06-13 01:24:48.875 165 12681.83 45.60 54511.32 88888.00 2016-06-13 01:24:49.000 165 12681.88 45.65 54511.30 88888.00 2016-06-13 01:24:49.125 165 12681.88 45.65 54511.30 88888.00 2016-06-13 01:24:49.250 165 12681.85 45.65 54511.30 88888.00 2016-06-13 01:24:49.375 165 12681.88 45.70 54511.30 88888.00 2016-06-13 01:24:49.500 165 12681.88 45.67 54511.32 88888.00 2016-06-13 01:24:49.625 165 12681.88 45.67 54511.32 88888.00 2016-06-13 01:24:49.750 165 12681.90 45.67 54511.30 88888.00 2016-06-13 01:24:49.875 165 12681.90 45.67 54511.30 88888.00 2016-06-13 01:24:50.000 165 12681.92 45.70 54511.30 88888.00 2016-06-13 01:24:50.125 165 12681.92 45.75 54511.32 88888.00 2016-06-13 01:24:50.250 165 12681.98 45.73 54511.32 88888.00 2016-06-13 01:24:50.375 165 12681.92 45.77 54511.30 88888.00 2016-06-13 01:24:50.500 165 12681.88 45.80 54511.30 88888.00 2016-06-13 01:24:50.625 165 12681.92 45.77 54511.30 88888.00 2016-06-13 01:24:50.750 165 12681.95 45.77 54511.32 88888.00 2016-06-13 01:24:50.875 165 12682.02 45.77 54511.32 88888.00 2016-06-13 01:24:51.000 165 12682.05 45.80 54511.30 88888.00 2016-06-13 01:24:51.125 165 12682.00 45.85 54511.32 88888.00 2016-06-13 01:24:51.250 165 12681.95 45.85 54511.32 88888.00 2016-06-13 01:24:51.375 165 12682.00 45.88 54511.30 88888.00 2016-06-13 01:24:51.500 165 12681.98 45.85 54511.32 88888.00 2016-06-13 01:24:51.625 165 12682.00 45.88 54511.30 88888.00 2016-06-13 01:24:51.750 165 12682.02 45.88 54511.30 88888.00 2016-06-13 01:24:51.875 165 12682.08 45.88 54511.32 88888.00 2016-06-13 01:24:52.000 165 12682.05 45.88 54511.30 88888.00 2016-06-13 01:24:52.125 165 12682.05 45.88 54511.32 88888.00 2016-06-13 01:24:52.250 165 12682.10 45.85 54511.30 88888.00 2016-06-13 01:24:52.375 165 12682.17 45.88 54511.28 88888.00 2016-06-13 01:24:52.500 165 12682.15 45.88 54511.28 88888.00 2016-06-13 01:24:52.625 165 12682.10 45.88 54511.30 88888.00 2016-06-13 01:24:52.750 165 12682.17 45.90 54511.30 88888.00 2016-06-13 01:24:52.875 165 12682.25 45.98 54511.32 88888.00 2016-06-13 01:24:53.000 165 12682.25 46.00 54511.32 88888.00 2016-06-13 01:24:53.125 165 12682.27 46.00 54511.32 88888.00 2016-06-13 01:24:53.250 165 12682.27 45.98 54511.30 88888.00 2016-06-13 01:24:53.375 165 12682.33 45.98 54511.30 88888.00 2016-06-13 01:24:53.500 165 12682.35 46.00 54511.28 88888.00 2016-06-13 01:24:53.625 165 12682.27 46.02 54511.28 88888.00 2016-06-13 01:24:53.750 165 12682.25 46.02 54511.32 88888.00 2016-06-13 01:24:53.875 165 12682.30 46.05 54511.28 88888.00 2016-06-13 01:24:54.000 165 12682.30 46.05 54511.28 88888.00 2016-06-13 01:24:54.125 165 12682.23 46.08 54511.30 88888.00 2016-06-13 01:24:54.250 165 12682.23 46.10 54511.30 88888.00 2016-06-13 01:24:54.375 165 12682.33 46.10 54511.30 88888.00 2016-06-13 01:24:54.500 165 12682.33 46.12 54511.30 88888.00 2016-06-13 01:24:54.625 165 12682.27 46.15 54511.32 88888.00 2016-06-13 01:24:54.750 165 12682.30 46.15 54511.30 88888.00 2016-06-13 01:24:54.875 165 12682.30 46.15 54511.28 88888.00 2016-06-13 01:24:55.000 165 12682.30 46.15 54511.30 88888.00 2016-06-13 01:24:55.125 165 12682.30 46.17 54511.32 88888.00 2016-06-13 01:24:55.250 165 12682.35 46.15 54511.30 88888.00 2016-06-13 01:24:55.375 165 12682.40 46.17 54511.30 88888.00 2016-06-13 01:24:55.500 165 12682.42 46.20 54511.28 88888.00 2016-06-13 01:24:55.625 165 12682.45 46.23 54511.28 88888.00 2016-06-13 01:24:55.750 165 12682.45 46.25 54511.30 88888.00 2016-06-13 01:24:55.875 165 12682.45 46.27 54511.30 88888.00 2016-06-13 01:24:56.000 165 12682.48 46.30 54511.30 88888.00 2016-06-13 01:24:56.125 165 12682.48 46.33 54511.32 88888.00 2016-06-13 01:24:56.250 165 12682.48 46.35 54511.35 88888.00 2016-06-13 01:24:56.375 165 12682.45 46.35 54511.35 88888.00 2016-06-13 01:24:56.500 165 12682.42 46.35 54511.32 88888.00 2016-06-13 01:24:56.625 165 12682.48 46.35 54511.30 88888.00 2016-06-13 01:24:56.750 165 12682.48 46.35 54511.32 88888.00 2016-06-13 01:24:56.875 165 12682.42 46.38 54511.35 88888.00 2016-06-13 01:24:57.000 165 12682.48 46.38 54511.38 88888.00 2016-06-13 01:24:57.125 165 12682.50 46.40 54511.35 88888.00 2016-06-13 01:24:57.250 165 12682.40 46.40 54511.32 88888.00 2016-06-13 01:24:57.375 165 12682.45 46.40 54511.32 88888.00 2016-06-13 01:24:57.500 165 12682.48 46.40 54511.32 88888.00 2016-06-13 01:24:57.625 165 12682.50 46.40 54511.32 88888.00 2016-06-13 01:24:57.750 165 12682.58 46.38 54511.32 88888.00 2016-06-13 01:24:57.875 165 12682.58 46.38 54511.32 88888.00 2016-06-13 01:24:58.000 165 12682.55 46.38 54511.32 88888.00 2016-06-13 01:24:58.125 165 12682.60 46.42 54511.38 88888.00 2016-06-13 01:24:58.250 165 12682.58 46.40 54511.40 88888.00 2016-06-13 01:24:58.375 165 12682.52 46.38 54511.40 88888.00 2016-06-13 01:24:58.500 165 12682.50 46.40 54511.38 88888.00 2016-06-13 01:24:58.625 165 12682.52 46.38 54511.35 88888.00 2016-06-13 01:24:58.750 165 12682.55 46.38 54511.35 88888.00 2016-06-13 01:24:58.875 165 12682.55 46.38 54511.38 88888.00 2016-06-13 01:24:59.000 165 12682.55 46.38 54511.40 88888.00 2016-06-13 01:24:59.125 165 12682.50 46.42 54511.40 88888.00 2016-06-13 01:24:59.250 165 12682.55 46.40 54511.38 88888.00 2016-06-13 01:24:59.375 165 12682.55 46.40 54511.40 88888.00 2016-06-13 01:24:59.500 165 12682.52 46.40 54511.38 88888.00 2016-06-13 01:24:59.625 165 12682.50 46.40 54511.40 88888.00 2016-06-13 01:24:59.750 165 12682.42 46.40 54511.43 88888.00 2016-06-13 01:24:59.875 165 12682.42 46.45 54511.43 88888.00 2016-06-13 01:25:00.000 165 12682.50 46.48 54511.40 88888.00 2016-06-13 01:25:00.125 165 12682.58 46.48 54511.43 88888.00 2016-06-13 01:25:00.250 165 12682.52 46.45 54511.43 88888.00 2016-06-13 01:25:00.375 165 12682.48 46.45 54511.45 88888.00 2016-06-13 01:25:00.500 165 12682.45 46.45 54511.47 88888.00 2016-06-13 01:25:00.625 165 12682.50 46.45 54511.47 88888.00 2016-06-13 01:25:00.750 165 12682.55 46.42 54511.45 88888.00 2016-06-13 01:25:00.875 165 12682.58 46.42 54511.47 88888.00 2016-06-13 01:25:01.000 165 12682.55 46.42 54511.47 88888.00 2016-06-13 01:25:01.125 165 12682.52 46.45 54511.53 88888.00 2016-06-13 01:25:01.250 165 12682.50 46.42 54511.50 88888.00 2016-06-13 01:25:01.375 165 12682.50 46.42 54511.50 88888.00 2016-06-13 01:25:01.500 165 12682.52 46.48 54511.50 88888.00 2016-06-13 01:25:01.625 165 12682.50 46.50 54511.50 88888.00 2016-06-13 01:25:01.750 165 12682.48 46.50 54511.53 88888.00 2016-06-13 01:25:01.875 165 12682.48 46.50 54511.53 88888.00 2016-06-13 01:25:02.000 165 12682.52 46.48 54511.53 88888.00 2016-06-13 01:25:02.125 165 12682.55 46.50 54511.50 88888.00 2016-06-13 01:25:02.250 165 12682.52 46.50 54511.55 88888.00 2016-06-13 01:25:02.375 165 12682.50 46.50 54511.55 88888.00 2016-06-13 01:25:02.500 165 12682.52 46.50 54511.57 88888.00 2016-06-13 01:25:02.625 165 12682.50 46.50 54511.57 88888.00 2016-06-13 01:25:02.750 165 12682.48 46.48 54511.55 88888.00 2016-06-13 01:25:02.875 165 12682.48 46.45 54511.57 88888.00 2016-06-13 01:25:03.000 165 12682.50 46.48 54511.60 88888.00 2016-06-13 01:25:03.125 165 12682.48 46.48 54511.57 88888.00 2016-06-13 01:25:03.250 165 12682.48 46.50 54511.57 88888.00 2016-06-13 01:25:03.375 165 12682.52 46.48 54511.60 88888.00 2016-06-13 01:25:03.500 165 12682.50 46.45 54511.57 88888.00 2016-06-13 01:25:03.625 165 12682.48 46.42 54511.60 88888.00 2016-06-13 01:25:03.750 165 12682.48 46.42 54511.60 88888.00 2016-06-13 01:25:03.875 165 12682.40 46.42 54511.60 88888.00 2016-06-13 01:25:04.000 165 12682.38 46.42 54511.60 88888.00 2016-06-13 01:25:04.125 165 12682.38 46.42 54511.62 88888.00 2016-06-13 01:25:04.250 165 12682.38 46.45 54511.62 88888.00 2016-06-13 01:25:04.375 165 12682.35 46.48 54511.62 88888.00 2016-06-13 01:25:04.500 165 12682.38 46.45 54511.62 88888.00 2016-06-13 01:25:04.625 165 12682.35 46.40 54511.65 88888.00 2016-06-13 01:25:04.750 165 12682.33 46.40 54511.65 88888.00 2016-06-13 01:25:04.875 165 12682.27 46.40 54511.65 88888.00 2016-06-13 01:25:05.000 165 12682.27 46.40 54511.65 88888.00 2016-06-13 01:25:05.125 165 12682.38 46.40 54511.68 88888.00 2016-06-13 01:25:05.250 165 12682.38 46.38 54511.70 88888.00 2016-06-13 01:25:05.375 165 12682.40 46.40 54511.70 88888.00 2016-06-13 01:25:05.500 165 12682.40 46.38 54511.68 88888.00 2016-06-13 01:25:05.625 165 12682.42 46.38 54511.70 88888.00 2016-06-13 01:25:05.750 165 12682.40 46.38 54511.72 88888.00 2016-06-13 01:25:05.875 165 12682.40 46.38 54511.70 88888.00 2016-06-13 01:25:06.000 165 12682.45 46.38 54511.68 88888.00 2016-06-13 01:25:06.125 165 12682.45 46.38 54511.70 88888.00 2016-06-13 01:25:06.250 165 12682.45 46.35 54511.72 88888.00 2016-06-13 01:25:06.375 165 12682.45 46.38 54511.75 88888.00 2016-06-13 01:25:06.500 165 12682.42 46.40 54511.72 88888.00 2016-06-13 01:25:06.625 165 12682.48 46.38 54511.70 88888.00 2016-06-13 01:25:06.750 165 12682.50 46.35 54511.72 88888.00 2016-06-13 01:25:06.875 165 12682.50 46.35 54511.75 88888.00 2016-06-13 01:25:07.000 165 12682.52 46.33 54511.75 88888.00 2016-06-13 01:25:07.125 165 12682.52 46.33 54511.75 88888.00 2016-06-13 01:25:07.250 165 12682.48 46.30 54511.75 88888.00 2016-06-13 01:25:07.375 165 12682.50 46.30 54511.75 88888.00 2016-06-13 01:25:07.500 165 12682.48 46.33 54511.75 88888.00 2016-06-13 01:25:07.625 165 12682.42 46.35 54511.78 88888.00 2016-06-13 01:25:07.750 165 12682.45 46.35 54511.78 88888.00 2016-06-13 01:25:07.875 165 12682.45 46.33 54511.75 88888.00 2016-06-13 01:25:08.000 165 12682.45 46.33 54511.75 88888.00 2016-06-13 01:25:08.125 165 12682.45 46.33 54511.75 88888.00 2016-06-13 01:25:08.250 165 12682.42 46.33 54511.80 88888.00 2016-06-13 01:25:08.375 165 12682.42 46.33 54511.78 88888.00 2016-06-13 01:25:08.500 165 12682.48 46.35 54511.78 88888.00 2016-06-13 01:25:08.625 165 12682.50 46.33 54511.78 88888.00 2016-06-13 01:25:08.750 165 12682.42 46.30 54511.80 88888.00 2016-06-13 01:25:08.875 165 12682.40 46.30 54511.80 88888.00 2016-06-13 01:25:09.000 165 12682.40 46.33 54511.82 88888.00 2016-06-13 01:25:09.125 165 12682.42 46.33 54511.85 88888.00 2016-06-13 01:25:09.250 165 12682.40 46.30 54511.88 88888.00 2016-06-13 01:25:09.375 165 12682.45 46.25 54511.82 88888.00 2016-06-13 01:25:09.500 165 12682.50 46.25 54511.82 88888.00 2016-06-13 01:25:09.625 165 12682.52 46.27 54511.80 88888.00 2016-06-13 01:25:09.750 165 12682.52 46.30 54511.85 88888.00 2016-06-13 01:25:09.875 165 12682.50 46.27 54511.85 88888.00 2016-06-13 01:25:10.000 165 12682.48 46.27 54511.85 88888.00 2016-06-13 01:25:10.125 165 12682.50 46.27 54511.85 88888.00 2016-06-13 01:25:10.250 165 12682.50 46.23 54511.88 88888.00 2016-06-13 01:25:10.375 165 12682.55 46.25 54511.90 88888.00 2016-06-13 01:25:10.500 165 12682.52 46.25 54511.88 88888.00 2016-06-13 01:25:10.625 165 12682.50 46.27 54511.88 88888.00 2016-06-13 01:25:10.750 165 12682.55 46.25 54511.85 88888.00 2016-06-13 01:25:10.875 165 12682.58 46.23 54511.88 88888.00 2016-06-13 01:25:11.000 165 12682.55 46.23 54511.90 88888.00 2016-06-13 01:25:11.125 165 12682.52 46.20 54511.90 88888.00 2016-06-13 01:25:11.250 165 12682.50 46.17 54511.90 88888.00 2016-06-13 01:25:11.375 165 12682.42 46.20 54511.90 88888.00 2016-06-13 01:25:11.500 165 12682.40 46.20 54511.93 88888.00 2016-06-13 01:25:11.625 165 12682.40 46.25 54511.90 88888.00 2016-06-13 01:25:11.750 165 12682.42 46.25 54511.90 88888.00 2016-06-13 01:25:11.875 165 12682.40 46.25 54511.93 88888.00 2016-06-13 01:25:12.000 165 12682.42 46.23 54511.93 88888.00 2016-06-13 01:25:12.125 165 12682.40 46.25 54511.95 88888.00 2016-06-13 01:25:12.250 165 12682.33 46.27 54511.93 88888.00 2016-06-13 01:25:12.375 165 12682.35 46.30 54511.95 88888.00 2016-06-13 01:25:12.500 165 12682.38 46.27 54511.95 88888.00 2016-06-13 01:25:12.625 165 12682.35 46.25 54511.93 88888.00 2016-06-13 01:25:12.750 165 12682.35 46.30 54511.95 88888.00 2016-06-13 01:25:12.875 165 12682.38 46.27 54511.95 88888.00 2016-06-13 01:25:13.000 165 12682.40 46.27 54511.97 88888.00 2016-06-13 01:25:13.125 165 12682.40 46.30 54511.97 88888.00 2016-06-13 01:25:13.250 165 12682.38 46.25 54511.95 88888.00 2016-06-13 01:25:13.375 165 12682.40 46.27 54511.97 88888.00 2016-06-13 01:25:13.500 165 12682.45 46.27 54511.97 88888.00 2016-06-13 01:25:13.625 165 12682.45 46.27 54511.97 88888.00 2016-06-13 01:25:13.750 165 12682.42 46.27 54512.00 88888.00 2016-06-13 01:25:13.875 165 12682.48 46.30 54511.97 88888.00 2016-06-13 01:25:14.000 165 12682.42 46.30 54511.95 88888.00 2016-06-13 01:25:14.125 165 12682.38 46.30 54511.97 88888.00 2016-06-13 01:25:14.250 165 12682.38 46.30 54512.00 88888.00 2016-06-13 01:25:14.375 165 12682.38 46.33 54511.97 88888.00 2016-06-13 01:25:14.500 165 12682.45 46.33 54512.00 88888.00 2016-06-13 01:25:14.625 165 12682.45 46.30 54511.97 88888.00 2016-06-13 01:25:14.750 165 12682.42 46.33 54512.00 88888.00 2016-06-13 01:25:14.875 165 12682.48 46.35 54512.00 88888.00 2016-06-13 01:25:15.000 165 12682.50 46.38 54511.97 88888.00 2016-06-13 01:25:15.125 165 12682.50 46.40 54512.00 88888.00 2016-06-13 01:25:15.250 165 12682.45 46.40 54512.00 88888.00 2016-06-13 01:25:15.375 165 12682.48 46.40 54512.00 88888.00 2016-06-13 01:25:15.500 165 12682.45 46.38 54512.03 88888.00 2016-06-13 01:25:15.625 165 12682.45 46.38 54512.03 88888.00 2016-06-13 01:25:15.750 165 12682.42 46.40 54512.03 88888.00 2016-06-13 01:25:15.875 165 12682.48 46.42 54512.00 88888.00 2016-06-13 01:25:16.000 165 12682.50 46.40 54512.03 88888.00 2016-06-13 01:25:16.125 165 12682.52 46.40 54512.03 88888.00 2016-06-13 01:25:16.250 165 12682.48 46.38 54512.03 88888.00 2016-06-13 01:25:16.375 165 12682.42 46.38 54512.00 88888.00 2016-06-13 01:25:16.500 165 12682.40 46.38 54512.00 88888.00 2016-06-13 01:25:16.625 165 12682.45 46.42 54512.00 88888.00 2016-06-13 01:25:16.750 165 12682.50 46.40 54512.03 88888.00 2016-06-13 01:25:16.875 165 12682.52 46.45 54512.03 88888.00 2016-06-13 01:25:17.000 165 12682.52 46.48 54512.03 88888.00 2016-06-13 01:25:17.125 165 12682.48 46.45 54512.05 88888.00 2016-06-13 01:25:17.250 165 12682.45 46.40 54512.03 88888.00 2016-06-13 01:25:17.375 165 12682.48 46.45 54512.03 88888.00 2016-06-13 01:25:17.500 165 12682.48 46.48 54512.05 88888.00 2016-06-13 01:25:17.625 165 12682.55 46.45 54512.07 88888.00 2016-06-13 01:25:17.750 165 12682.60 46.45 54512.07 88888.00 2016-06-13 01:25:17.875 165 12682.52 46.42 54512.03 88888.00 2016-06-13 01:25:18.000 165 12682.48 46.42 54512.03 88888.00 2016-06-13 01:25:18.125 165 12682.50 46.45 54512.05 88888.00 2016-06-13 01:25:18.250 165 12682.52 46.48 54512.07 88888.00 2016-06-13 01:25:18.375 165 12682.55 46.48 54512.07 88888.00 2016-06-13 01:25:18.500 165 12682.55 46.50 54512.10 88888.00 2016-06-13 01:25:18.625 165 12682.45 46.48 54512.10 88888.00 2016-06-13 01:25:18.750 165 12682.42 46.50 54512.10 88888.00 2016-06-13 01:25:18.875 165 12682.45 46.50 54512.10 88888.00 2016-06-13 01:25:19.000 165 12682.45 46.48 54512.07 88888.00 2016-06-13 01:25:19.125 165 12682.48 46.50 54512.07 88888.00 2016-06-13 01:25:19.250 165 12682.48 46.52 54512.10 88888.00 2016-06-13 01:25:19.375 165 12682.58 46.52 54512.10 88888.00 2016-06-13 01:25:19.500 165 12682.52 46.52 54512.10 88888.00 2016-06-13 01:25:19.625 165 12682.52 46.50 54512.10 88888.00 2016-06-13 01:25:19.750 165 12682.58 46.48 54512.07 88888.00 2016-06-13 01:25:19.875 165 12682.60 46.50 54512.10 88888.00 2016-06-13 01:25:20.000 165 12682.58 46.48 54512.07 88888.00 2016-06-13 01:25:20.125 165 12682.55 46.48 54512.07 88888.00 2016-06-13 01:25:20.250 165 12682.48 46.45 54512.10 88888.00 2016-06-13 01:25:20.375 165 12682.48 46.45 54512.12 88888.00 2016-06-13 01:25:20.500 165 12682.48 46.48 54512.10 88888.00 2016-06-13 01:25:20.625 165 12682.48 46.48 54512.12 88888.00 2016-06-13 01:25:20.750 165 12682.48 46.48 54512.12 88888.00 2016-06-13 01:25:20.875 165 12682.48 46.48 54512.12 88888.00 2016-06-13 01:25:21.000 165 12682.55 46.50 54512.12 88888.00 2016-06-13 01:25:21.125 165 12682.58 46.50 54512.12 88888.00 2016-06-13 01:25:21.250 165 12682.58 46.48 54512.18 88888.00 2016-06-13 01:25:21.375 165 12682.60 46.52 54512.18 88888.00 2016-06-13 01:25:21.500 165 12682.60 46.48 54512.18 88888.00 2016-06-13 01:25:21.625 165 12682.65 46.45 54512.20 88888.00 2016-06-13 01:25:21.750 165 12682.65 46.48 54512.18 88888.00 2016-06-13 01:25:21.875 165 12682.58 46.45 54512.18 88888.00 2016-06-13 01:25:22.000 165 12682.52 46.45 54512.18 88888.00 2016-06-13 01:25:22.125 165 12682.55 46.45 54512.18 88888.00 2016-06-13 01:25:22.250 165 12682.60 46.42 54512.18 88888.00 2016-06-13 01:25:22.375 165 12682.60 46.42 54512.18 88888.00 2016-06-13 01:25:22.500 165 12682.60 46.42 54512.18 88888.00 2016-06-13 01:25:22.625 165 12682.62 46.45 54512.18 88888.00 2016-06-13 01:25:22.750 165 12682.62 46.48 54512.15 88888.00 2016-06-13 01:25:22.875 165 12682.60 46.45 54512.18 88888.00 2016-06-13 01:25:23.000 165 12682.60 46.42 54512.18 88888.00 2016-06-13 01:25:23.125 165 12682.60 46.45 54512.18 88888.00 2016-06-13 01:25:23.250 165 12682.58 46.45 54512.20 88888.00 2016-06-13 01:25:23.375 165 12682.70 46.50 54512.20 88888.00 2016-06-13 01:25:23.500 165 12682.70 46.52 54512.22 88888.00 2016-06-13 01:25:23.625 165 12682.73 46.50 54512.22 88888.00 2016-06-13 01:25:23.750 165 12682.67 46.50 54512.22 88888.00 2016-06-13 01:25:23.875 165 12682.67 46.52 54512.25 88888.00 2016-06-13 01:25:24.000 165 12682.70 46.50 54512.22 88888.00 2016-06-13 01:25:24.125 165 12682.75 46.45 54512.22 88888.00 2016-06-13 01:25:24.250 165 12682.73 46.42 54512.25 88888.00 2016-06-13 01:25:24.375 165 12682.75 46.45 54512.22 88888.00 2016-06-13 01:25:24.500 165 12682.70 46.50 54512.25 88888.00 2016-06-13 01:25:24.625 165 12682.73 46.50 54512.22 88888.00 2016-06-13 01:25:24.750 165 12682.77 46.50 54512.20 88888.00 2016-06-13 01:25:24.875 165 12682.77 46.52 54512.20 88888.00 2016-06-13 01:25:25.000 165 12682.80 46.55 54512.25 88888.00 2016-06-13 01:25:25.125 165 12682.80 46.52 54512.25 88888.00 2016-06-13 01:25:25.250 165 12682.73 46.52 54512.25 88888.00 2016-06-13 01:25:25.375 165 12682.77 46.52 54512.22 88888.00 2016-06-13 01:25:25.500 165 12682.75 46.48 54512.22 88888.00 2016-06-13 01:25:25.625 165 12682.80 46.52 54512.25 88888.00 2016-06-13 01:25:25.750 165 12682.83 46.55 54512.25 88888.00 2016-06-13 01:25:25.875 165 12682.80 46.58 54512.30 88888.00 2016-06-13 01:25:26.000 165 12682.85 46.55 54512.25 88888.00 2016-06-13 01:25:26.125 165 12682.88 46.55 54512.25 88888.00 2016-06-13 01:25:26.250 165 12682.88 46.55 54512.28 88888.00 2016-06-13 01:25:26.375 165 12682.80 46.58 54512.25 88888.00 2016-06-13 01:25:26.500 165 12682.75 46.58 54512.25 88888.00 2016-06-13 01:25:26.625 165 12682.77 46.58 54512.25 88888.00 2016-06-13 01:25:26.750 165 12682.83 46.55 54512.25 88888.00 2016-06-13 01:25:26.875 165 12682.85 46.58 54512.25 88888.00 2016-06-13 01:25:27.000 165 12682.85 46.58 54512.25 88888.00 2016-06-13 01:25:27.125 165 12682.85 46.58 54512.25 88888.00 2016-06-13 01:25:27.250 165 12682.83 46.58 54512.25 88888.00 2016-06-13 01:25:27.375 165 12682.83 46.58 54512.25 88888.00 2016-06-13 01:25:27.500 165 12682.83 46.58 54512.28 88888.00 2016-06-13 01:25:27.625 165 12682.90 46.58 54512.28 88888.00 2016-06-13 01:25:27.750 165 12682.85 46.60 54512.28 88888.00 2016-06-13 01:25:27.875 165 12682.75 46.60 54512.28 88888.00 2016-06-13 01:25:28.000 165 12682.77 46.62 54512.25 88888.00 2016-06-13 01:25:28.125 165 12682.85 46.62 54512.25 88888.00 2016-06-13 01:25:28.250 165 12682.85 46.62 54512.28 88888.00 2016-06-13 01:25:28.375 165 12682.85 46.65 54512.28 88888.00 2016-06-13 01:25:28.500 165 12682.85 46.65 54512.28 88888.00 2016-06-13 01:25:28.625 165 12682.88 46.65 54512.28 88888.00 2016-06-13 01:25:28.750 165 12682.92 46.62 54512.28 88888.00 2016-06-13 01:25:28.875 165 12682.92 46.62 54512.28 88888.00 2016-06-13 01:25:29.000 165 12682.92 46.65 54512.28 88888.00 2016-06-13 01:25:29.125 165 12682.98 46.70 54512.28 88888.00 2016-06-13 01:25:29.250 165 12682.95 46.70 54512.28 88888.00 2016-06-13 01:25:29.375 165 12682.95 46.67 54512.25 88888.00 2016-06-13 01:25:29.500 165 12682.95 46.67 54512.25 88888.00 2016-06-13 01:25:29.625 165 12682.98 46.73 54512.28 88888.00 2016-06-13 01:25:29.750 165 12683.05 46.73 54512.30 88888.00 2016-06-13 01:25:29.875 165 12683.02 46.70 54512.28 88888.00 2016-06-13 01:25:30.000 165 12683.00 46.73 54512.25 88888.00 2016-06-13 01:25:30.125 165 12683.02 46.73 54512.28 88888.00 2016-06-13 01:25:30.250 165 12683.02 46.70 54512.28 88888.00 2016-06-13 01:25:30.375 165 12683.05 46.73 54512.30 88888.00 2016-06-13 01:25:30.500 165 12683.08 46.73 54512.30 88888.00 2016-06-13 01:25:30.625 165 12683.10 46.75 54512.30 88888.00 2016-06-13 01:25:30.750 165 12683.08 46.80 54512.30 88888.00 2016-06-13 01:25:30.875 165 12683.10 46.80 54512.32 88888.00 2016-06-13 01:25:31.000 165 12683.10 46.80 54512.30 88888.00 2016-06-13 01:25:31.125 165 12683.10 46.83 54512.30 88888.00 2016-06-13 01:25:31.250 165 12683.08 46.83 54512.32 88888.00 2016-06-13 01:25:31.375 165 12683.12 46.80 54512.30 88888.00 2016-06-13 01:25:31.500 165 12683.12 46.80 54512.30 88888.00 2016-06-13 01:25:31.625 165 12683.12 46.80 54512.32 88888.00 2016-06-13 01:25:31.750 165 12683.12 46.83 54512.32 88888.00 2016-06-13 01:25:31.875 165 12683.10 46.83 54512.32 88888.00 2016-06-13 01:25:32.000 165 12683.15 46.85 54512.32 88888.00 2016-06-13 01:25:32.125 165 12683.12 46.90 54512.35 88888.00 2016-06-13 01:25:32.250 165 12683.08 46.90 54512.35 88888.00 2016-06-13 01:25:32.375 165 12683.10 46.95 54512.35 88888.00 2016-06-13 01:25:32.500 165 12683.02 46.92 54512.35 88888.00 2016-06-13 01:25:32.625 165 12683.00 46.92 54512.35 88888.00 2016-06-13 01:25:32.750 165 12683.02 46.92 54512.35 88888.00 2016-06-13 01:25:32.875 165 12683.05 46.95 54512.35 88888.00 2016-06-13 01:25:33.000 165 12683.10 46.98 54512.35 88888.00 2016-06-13 01:25:33.125 165 12683.12 46.92 54512.38 88888.00 2016-06-13 01:25:33.250 165 12683.10 46.98 54512.38 88888.00 2016-06-13 01:25:33.375 165 12683.12 47.00 54512.38 88888.00 2016-06-13 01:25:33.500 165 12683.10 47.02 54512.38 88888.00 2016-06-13 01:25:33.625 165 12683.10 47.05 54512.38 88888.00 2016-06-13 01:25:33.750 165 12683.12 47.05 54512.35 88888.00 2016-06-13 01:25:33.875 165 12683.15 47.08 54512.38 88888.00 2016-06-13 01:25:34.000 165 12683.12 47.08 54512.40 88888.00 2016-06-13 01:25:34.125 165 12683.10 47.08 54512.43 88888.00 2016-06-13 01:25:34.250 165 12683.02 47.02 54512.40 88888.00 2016-06-13 01:25:34.375 165 12683.08 47.05 54512.38 88888.00 2016-06-13 01:25:34.500 165 12683.10 47.05 54512.38 88888.00 2016-06-13 01:25:34.625 165 12683.12 47.08 54512.40 88888.00 2016-06-13 01:25:34.750 165 12683.10 47.08 54512.38 88888.00 2016-06-13 01:25:34.875 165 12683.10 47.08 54512.38 88888.00 2016-06-13 01:25:35.000 165 12683.15 47.08 54512.40 88888.00 2016-06-13 01:25:35.125 165 12683.10 47.12 54512.43 88888.00 2016-06-13 01:25:35.250 165 12683.05 47.12 54512.40 88888.00 2016-06-13 01:25:35.375 165 12683.02 47.15 54512.40 88888.00 2016-06-13 01:25:35.500 165 12683.05 47.12 54512.40 88888.00 2016-06-13 01:25:35.625 165 12683.15 47.12 54512.40 88888.00 2016-06-13 01:25:35.750 165 12683.17 47.12 54512.43 88888.00 2016-06-13 01:25:35.875 165 12683.17 47.10 54512.45 88888.00 2016-06-13 01:25:36.000 165 12683.15 47.10 54512.43 88888.00 2016-06-13 01:25:36.125 165 12683.17 47.08 54512.43 88888.00 2016-06-13 01:25:36.250 165 12683.15 47.10 54512.47 88888.00 2016-06-13 01:25:36.375 165 12683.10 47.12 54512.47 88888.00 2016-06-13 01:25:36.500 165 12683.12 47.12 54512.47 88888.00 2016-06-13 01:25:36.625 165 12683.12 47.10 54512.45 88888.00 2016-06-13 01:25:36.750 165 12683.08 47.10 54512.47 88888.00 2016-06-13 01:25:36.875 165 12683.05 47.08 54512.47 88888.00 2016-06-13 01:25:37.000 165 12683.12 47.08 54512.47 88888.00 2016-06-13 01:25:37.125 165 12683.12 47.10 54512.47 88888.00 2016-06-13 01:25:37.250 165 12683.10 47.10 54512.47 88888.00 2016-06-13 01:25:37.375 165 12683.10 47.08 54512.50 88888.00 2016-06-13 01:25:37.500 165 12683.10 47.05 54512.47 88888.00 2016-06-13 01:25:37.625 165 12683.08 47.05 54512.50 88888.00 2016-06-13 01:25:37.750 165 12683.15 47.08 54512.50 88888.00 2016-06-13 01:25:37.875 165 12683.12 47.08 54512.47 88888.00 2016-06-13 01:25:38.000 165 12683.10 47.05 54512.45 88888.00 2016-06-13 01:25:38.125 165 12683.08 47.05 54512.47 88888.00 2016-06-13 01:25:38.250 165 12683.10 47.05 54512.47 88888.00 2016-06-13 01:25:38.375 165 12683.10 47.08 54512.47 88888.00 2016-06-13 01:25:38.500 165 12683.10 47.08 54512.50 88888.00 2016-06-13 01:25:38.625 165 12683.08 47.05 54512.50 88888.00 2016-06-13 01:25:38.750 165 12683.20 47.02 54512.47 88888.00 2016-06-13 01:25:38.875 165 12683.23 47.02 54512.50 88888.00 2016-06-13 01:25:39.000 165 12683.17 47.05 54512.53 88888.00 2016-06-13 01:25:39.125 165 12683.12 47.05 54512.53 88888.00 2016-06-13 01:25:39.250 165 12683.12 47.02 54512.50 88888.00 2016-06-13 01:25:39.375 165 12683.20 47.02 54512.50 88888.00 2016-06-13 01:25:39.500 165 12683.20 47.00 54512.50 88888.00 2016-06-13 01:25:39.625 165 12683.23 47.02 54512.50 88888.00 2016-06-13 01:25:39.750 165 12683.25 47.02 54512.50 88888.00 2016-06-13 01:25:39.875 165 12683.25 47.00 54512.53 88888.00 2016-06-13 01:25:40.000 165 12683.30 47.02 54512.53 88888.00 2016-06-13 01:25:40.125 165 12683.30 47.02 54512.55 88888.00 2016-06-13 01:25:40.250 165 12683.30 47.00 54512.55 88888.00 2016-06-13 01:25:40.375 165 12683.33 47.02 54512.55 88888.00 2016-06-13 01:25:40.500 165 12683.33 47.02 54512.57 88888.00 2016-06-13 01:25:40.625 165 12683.35 47.02 54512.57 88888.00 2016-06-13 01:25:40.750 165 12683.33 47.02 54512.55 88888.00 2016-06-13 01:25:40.875 165 12683.38 47.00 54512.55 88888.00 2016-06-13 01:25:41.000 165 12683.45 47.02 54512.53 88888.00 2016-06-13 01:25:41.125 165 12683.48 47.02 54512.57 88888.00 2016-06-13 01:25:41.250 165 12683.40 47.00 54512.57 88888.00 2016-06-13 01:25:41.375 165 12683.35 47.02 54512.57 88888.00 2016-06-13 01:25:41.500 165 12683.40 47.02 54512.55 88888.00 2016-06-13 01:25:41.625 165 12683.40 46.98 54512.55 88888.00 2016-06-13 01:25:41.750 165 12683.35 47.00 54512.55 88888.00 2016-06-13 01:25:41.875 165 12683.35 47.00 54512.55 88888.00 2016-06-13 01:25:42.000 165 12683.40 47.00 54512.55 88888.00 2016-06-13 01:25:42.125 165 12683.48 47.00 54512.57 88888.00 2016-06-13 01:25:42.250 165 12683.45 47.00 54512.62 88888.00 2016-06-13 01:25:42.375 165 12683.45 47.00 54512.62 88888.00 2016-06-13 01:25:42.500 165 12683.48 46.98 54512.62 88888.00 2016-06-13 01:25:42.625 165 12683.48 46.98 54512.62 88888.00 2016-06-13 01:25:42.750 165 12683.45 46.98 54512.60 88888.00 2016-06-13 01:25:42.875 165 12683.38 47.00 54512.57 88888.00 2016-06-13 01:25:43.000 165 12683.42 46.95 54512.57 88888.00 2016-06-13 01:25:43.125 165 12683.52 47.00 54512.68 88888.00 2016-06-13 01:25:43.250 165 12683.52 47.08 54512.70 88888.00 2016-06-13 01:25:43.375 165 12683.50 47.00 54512.62 88888.00 2016-06-13 01:25:43.500 165 12683.50 46.92 54512.60 88888.00 2016-06-13 01:25:43.625 165 12683.48 46.92 54512.60 88888.00 2016-06-13 01:25:43.750 165 12683.48 46.95 54512.62 88888.00 2016-06-13 01:25:43.875 165 12683.50 46.95 54512.60 88888.00 2016-06-13 01:25:44.000 165 12683.55 46.90 54512.62 88888.00 2016-06-13 01:25:44.125 165 12683.60 46.88 54512.62 88888.00 2016-06-13 01:25:44.250 165 12683.58 46.90 54512.65 88888.00 2016-06-13 01:25:44.375 165 12683.58 46.92 54512.65 88888.00 2016-06-13 01:25:44.500 165 12683.62 46.92 54512.65 88888.00 2016-06-13 01:25:44.625 165 12683.65 46.98 54512.65 88888.00 2016-06-13 01:25:44.750 165 12683.62 46.98 54512.62 88888.00 2016-06-13 01:25:44.875 165 12683.60 46.92 54512.62 88888.00 2016-06-13 01:25:45.000 165 12683.62 46.95 54512.60 88888.00 2016-06-13 01:25:45.125 165 12683.62 46.95 54512.62 88888.00 2016-06-13 01:25:45.250 165 12683.60 46.95 54512.65 88888.00 2016-06-13 01:25:45.375 165 12683.65 46.95 54512.65 88888.00 2016-06-13 01:25:45.500 165 12683.65 46.92 54512.62 88888.00 2016-06-13 01:25:45.625 165 12683.62 46.92 54512.62 88888.00 2016-06-13 01:25:45.750 165 12683.65 46.98 54512.65 88888.00 2016-06-13 01:25:45.875 165 12683.70 46.98 54512.65 88888.00 2016-06-13 01:25:46.000 165 12683.80 46.95 54512.62 88888.00 2016-06-13 01:25:46.125 165 12683.80 46.95 54512.62 88888.00 2016-06-13 01:25:46.250 165 12683.73 46.92 54512.65 88888.00 2016-06-13 01:25:46.375 165 12683.73 46.95 54512.65 88888.00 2016-06-13 01:25:46.500 165 12683.73 47.00 54512.68 88888.00 2016-06-13 01:25:46.625 165 12683.75 47.00 54512.68 88888.00 2016-06-13 01:25:46.750 165 12683.77 47.02 54512.65 88888.00 2016-06-13 01:25:46.875 165 12683.83 47.05 54512.68 88888.00 2016-06-13 01:25:47.000 165 12683.88 47.08 54512.68 88888.00 2016-06-13 01:25:47.125 165 12683.85 47.10 54512.68 88888.00 2016-06-13 01:25:47.250 165 12683.83 47.10 54512.68 88888.00 2016-06-13 01:25:47.375 165 12683.88 47.10 54512.62 88888.00 2016-06-13 01:25:47.500 165 12683.88 47.10 54512.62 88888.00 2016-06-13 01:25:47.625 165 12683.85 47.12 54512.65 88888.00 2016-06-13 01:25:47.750 165 12683.90 47.15 54512.65 88888.00 2016-06-13 01:25:47.875 165 12683.85 47.15 54512.65 88888.00 2016-06-13 01:25:48.000 165 12683.83 47.20 54512.62 88888.00 2016-06-13 01:25:48.125 165 12683.90 47.20 54512.65 88888.00 2016-06-13 01:25:48.250 165 12683.90 47.17 54512.62 88888.00 2016-06-13 01:25:48.375 165 12683.90 47.17 54512.65 88888.00 2016-06-13 01:25:48.500 165 12683.88 47.20 54512.65 88888.00 2016-06-13 01:25:48.625 165 12683.92 47.20 54512.65 88888.00 2016-06-13 01:25:48.750 165 12683.95 47.25 54512.65 88888.00 2016-06-13 01:25:48.875 165 12684.02 47.25 54512.62 88888.00 2016-06-13 01:25:49.000 165 12684.05 47.25 54512.60 88888.00 2016-06-13 01:25:49.125 165 12684.02 47.27 54512.62 88888.00 2016-06-13 01:25:49.250 165 12684.00 47.25 54512.62 88888.00 2016-06-13 01:25:49.375 165 12684.02 47.30 54512.65 88888.00 2016-06-13 01:25:49.500 165 12684.08 47.27 54512.62 88888.00 2016-06-13 01:25:49.625 165 12684.10 47.27 54512.65 88888.00 2016-06-13 01:25:49.750 165 12684.10 47.30 54512.65 88888.00 2016-06-13 01:25:49.875 165 12684.20 47.30 54512.65 88888.00 2016-06-13 01:25:50.000 165 12684.23 47.35 54512.65 88888.00 2016-06-13 01:25:50.125 165 12684.23 47.38 54512.65 88888.00 2016-06-13 01:25:50.250 165 12684.23 47.35 54512.65 88888.00 2016-06-13 01:25:50.375 165 12684.25 47.40 54512.65 88888.00 2016-06-13 01:25:50.500 165 12684.17 47.40 54512.65 88888.00 2016-06-13 01:25:50.625 165 12684.23 47.42 54512.68 88888.00 2016-06-13 01:25:50.750 165 12684.25 47.40 54512.68 88888.00 2016-06-13 01:25:50.875 165 12684.23 47.42 54512.65 88888.00 2016-06-13 01:25:51.000 165 12684.20 47.40 54512.65 88888.00 2016-06-13 01:25:51.125 165 12684.25 47.45 54512.65 88888.00 2016-06-13 01:25:51.250 165 12684.38 47.50 54512.68 88888.00 2016-06-13 01:25:51.375 165 12684.40 47.48 54512.68 88888.00 2016-06-13 01:25:51.500 165 12684.38 47.45 54512.65 88888.00 2016-06-13 01:25:51.625 165 12684.35 47.45 54512.65 88888.00 2016-06-13 01:25:51.750 165 12684.30 47.48 54512.65 88888.00 2016-06-13 01:25:51.875 165 12684.30 47.50 54512.65 88888.00 2016-06-13 01:25:52.000 165 12684.33 47.50 54512.65 88888.00 2016-06-13 01:25:52.125 165 12684.38 47.52 54512.68 88888.00 2016-06-13 01:25:52.250 165 12684.40 47.50 54512.68 88888.00 2016-06-13 01:25:52.375 165 12684.45 47.52 54512.68 88888.00 2016-06-13 01:25:52.500 165 12684.45 47.52 54512.65 88888.00 2016-06-13 01:25:52.625 165 12684.48 47.52 54512.65 88888.00 2016-06-13 01:25:52.750 165 12684.48 47.52 54512.65 88888.00 2016-06-13 01:25:52.875 165 12684.45 47.55 54512.68 88888.00 2016-06-13 01:25:53.000 165 12684.42 47.60 54512.68 88888.00 2016-06-13 01:25:53.125 165 12684.42 47.62 54512.68 88888.00 2016-06-13 01:25:53.250 165 12684.42 47.62 54512.68 88888.00 2016-06-13 01:25:53.375 165 12684.50 47.62 54512.68 88888.00 2016-06-13 01:25:53.500 165 12684.52 47.60 54512.65 88888.00 2016-06-13 01:25:53.625 165 12684.50 47.58 54512.65 88888.00 2016-06-13 01:25:53.750 165 12684.52 47.60 54512.65 88888.00 2016-06-13 01:25:53.875 165 12684.50 47.62 54512.70 88888.00 2016-06-13 01:25:54.000 165 12684.50 47.60 54512.70 88888.00 2016-06-13 01:25:54.125 165 12684.50 47.55 54512.72 88888.00 2016-06-13 01:25:54.250 165 12684.50 47.60 54512.70 88888.00 2016-06-13 01:25:54.375 165 12684.55 47.60 54512.70 88888.00 2016-06-13 01:25:54.500 165 12684.62 47.60 54512.70 88888.00 2016-06-13 01:25:54.625 165 12684.62 47.60 54512.68 88888.00 2016-06-13 01:25:54.750 165 12684.60 47.62 54512.68 88888.00 2016-06-13 01:25:54.875 165 12684.65 47.62 54512.68 88888.00 2016-06-13 01:25:55.000 165 12684.67 47.62 54512.68 88888.00 2016-06-13 01:25:55.125 165 12684.67 47.62 54512.68 88888.00 2016-06-13 01:25:55.250 165 12684.67 47.62 54512.68 88888.00 2016-06-13 01:25:55.375 165 12684.70 47.62 54512.68 88888.00 2016-06-13 01:25:55.500 165 12684.62 47.60 54512.70 88888.00 2016-06-13 01:25:55.625 165 12684.62 47.58 54512.70 88888.00 2016-06-13 01:25:55.750 165 12684.62 47.60 54512.70 88888.00 2016-06-13 01:25:55.875 165 12684.65 47.60 54512.68 88888.00 2016-06-13 01:25:56.000 165 12684.67 47.60 54512.68 88888.00 2016-06-13 01:25:56.125 165 12684.70 47.58 54512.68 88888.00 2016-06-13 01:25:56.250 165 12684.67 47.52 54512.68 88888.00 2016-06-13 01:25:56.375 165 12684.70 47.55 54512.70 88888.00 2016-06-13 01:25:56.500 165 12684.73 47.55 54512.75 88888.00 2016-06-13 01:25:56.625 165 12684.75 47.55 54512.75 88888.00 2016-06-13 01:25:56.750 165 12684.70 47.55 54512.70 88888.00 2016-06-13 01:25:56.875 165 12684.65 47.55 54512.70 88888.00 2016-06-13 01:25:57.000 165 12684.70 47.55 54512.70 88888.00 2016-06-13 01:25:57.125 165 12684.77 47.58 54512.72 88888.00 2016-06-13 01:25:57.250 165 12684.77 47.52 54512.72 88888.00 2016-06-13 01:25:57.375 165 12684.77 47.52 54512.72 88888.00 2016-06-13 01:25:57.500 165 12684.75 47.50 54512.72 88888.00 2016-06-13 01:25:57.625 165 12684.75 47.50 54512.70 88888.00 2016-06-13 01:25:57.750 165 12684.77 47.52 54512.72 88888.00 2016-06-13 01:25:57.875 165 12684.83 47.50 54512.72 88888.00 2016-06-13 01:25:58.000 165 12684.83 47.52 54512.75 88888.00 2016-06-13 01:25:58.125 165 12684.83 47.55 54512.75 88888.00 2016-06-13 01:25:58.250 165 12684.77 47.48 54512.78 88888.00 2016-06-13 01:25:58.375 165 12684.75 47.48 54512.78 88888.00 2016-06-13 01:25:58.500 165 12684.75 47.50 54512.78 88888.00 2016-06-13 01:25:58.625 165 12684.83 47.52 54512.78 88888.00 2016-06-13 01:25:58.750 165 12684.88 47.50 54512.78 88888.00 2016-06-13 01:25:58.875 165 12684.88 47.48 54512.78 88888.00 2016-06-13 01:25:59.000 165 12684.85 47.45 54512.78 88888.00 2016-06-13 01:25:59.125 165 12684.83 47.45 54512.80 88888.00 2016-06-13 01:25:59.250 165 12684.77 47.45 54512.85 88888.00 2016-06-13 01:25:59.375 165 12684.77 47.45 54512.82 88888.00 2016-06-13 01:25:59.500 165 12684.77 47.42 54512.80 88888.00 2016-06-13 01:25:59.625 165 12684.80 47.45 54512.80 88888.00 2016-06-13 01:25:59.750 165 12684.85 47.42 54512.80 88888.00 2016-06-13 01:25:59.875 165 12684.83 47.42 54512.80 88888.00 2016-06-13 01:26:00.000 165 12684.77 47.42 54512.80 88888.00 2016-06-13 01:26:00.125 165 12684.80 47.40 54512.80 88888.00 2016-06-13 01:26:00.250 165 12684.80 47.35 54512.82 88888.00 2016-06-13 01:26:00.375 165 12684.80 47.38 54512.82 88888.00 2016-06-13 01:26:00.500 165 12684.83 47.35 54512.82 88888.00 2016-06-13 01:26:00.625 165 12684.83 47.40 54512.85 88888.00 2016-06-13 01:26:00.750 165 12684.83 47.42 54512.85 88888.00 2016-06-13 01:26:00.875 165 12684.85 47.40 54512.82 88888.00 2016-06-13 01:26:01.000 165 12684.85 47.38 54512.85 88888.00 2016-06-13 01:26:01.125 165 12684.85 47.38 54512.85 88888.00 2016-06-13 01:26:01.250 165 12684.88 47.38 54512.85 88888.00 2016-06-13 01:26:01.375 165 12684.90 47.38 54512.85 88888.00 2016-06-13 01:26:01.500 165 12684.88 47.38 54512.88 88888.00 2016-06-13 01:26:01.625 165 12684.83 47.40 54512.88 88888.00 2016-06-13 01:26:01.750 165 12684.83 47.40 54512.88 88888.00 2016-06-13 01:26:01.875 165 12684.85 47.42 54512.88 88888.00 2016-06-13 01:26:02.000 165 12684.90 47.42 54512.85 88888.00 2016-06-13 01:26:02.125 165 12684.92 47.38 54512.88 88888.00 2016-06-13 01:26:02.250 165 12684.85 47.33 54512.88 88888.00 2016-06-13 01:26:02.375 165 12684.88 47.35 54512.88 88888.00 2016-06-13 01:26:02.500 165 12684.90 47.40 54512.88 88888.00 2016-06-13 01:26:02.625 165 12684.90 47.42 54512.85 88888.00 2016-06-13 01:26:02.750 165 12684.90 47.42 54512.88 88888.00 2016-06-13 01:26:02.875 165 12684.90 47.42 54512.88 88888.00 2016-06-13 01:26:03.000 165 12684.90 47.42 54512.88 88888.00 2016-06-13 01:26:03.125 165 12684.90 47.42 54512.88 88888.00 2016-06-13 01:26:03.250 165 12684.90 47.45 54512.88 88888.00 2016-06-13 01:26:03.375 165 12684.95 47.45 54512.88 88888.00 2016-06-13 01:26:03.500 165 12684.95 47.42 54512.88 88888.00 2016-06-13 01:26:03.625 165 12684.98 47.42 54512.90 88888.00 2016-06-13 01:26:03.750 165 12685.02 47.42 54512.90 88888.00 2016-06-13 01:26:03.875 165 12685.02 47.45 54512.90 88888.00 2016-06-13 01:26:04.000 165 12685.08 47.42 54512.88 88888.00 2016-06-13 01:26:04.125 165 12685.15 47.45 54512.88 88888.00 2016-06-13 01:26:04.250 165 12685.10 47.48 54512.90 88888.00 2016-06-13 01:26:04.375 165 12685.10 47.48 54512.90 88888.00 2016-06-13 01:26:04.500 165 12685.12 47.48 54512.90 88888.00 2016-06-13 01:26:04.625 165 12685.12 47.50 54512.93 88888.00 2016-06-13 01:26:04.750 165 12685.15 47.52 54512.93 88888.00 2016-06-13 01:26:04.875 165 12685.12 47.50 54512.93 88888.00 2016-06-13 01:26:05.000 165 12685.10 47.50 54512.93 88888.00 2016-06-13 01:26:05.125 165 12685.12 47.58 54512.93 88888.00 2016-06-13 01:26:05.250 165 12685.12 47.60 54512.95 88888.00 2016-06-13 01:26:05.375 165 12685.10 47.58 54512.93 88888.00 2016-06-13 01:26:05.500 165 12685.15 47.58 54512.93 88888.00 2016-06-13 01:26:05.625 165 12685.20 47.58 54512.93 88888.00 2016-06-13 01:26:05.750 165 12685.15 47.58 54512.97 88888.00 2016-06-13 01:26:05.875 165 12685.17 47.58 54512.95 88888.00 2016-06-13 01:26:06.000 165 12685.12 47.60 54512.93 88888.00 2016-06-13 01:26:06.125 165 12685.12 47.58 54512.95 88888.00 2016-06-13 01:26:06.250 165 12685.17 47.58 54512.95 88888.00 2016-06-13 01:26:06.375 165 12685.23 47.60 54512.95 88888.00 2016-06-13 01:26:06.500 165 12685.20 47.60 54512.95 88888.00 2016-06-13 01:26:06.625 165 12685.27 47.62 54512.95 88888.00 2016-06-13 01:26:06.750 165 12685.27 47.60 54512.95 88888.00 2016-06-13 01:26:06.875 165 12685.25 47.60 54512.95 88888.00 2016-06-13 01:26:07.000 165 12685.27 47.62 54512.95 88888.00 2016-06-13 01:26:07.125 165 12685.27 47.62 54512.93 88888.00 2016-06-13 01:26:07.250 165 12685.25 47.60 54512.95 88888.00 2016-06-13 01:26:07.375 165 12685.25 47.62 54512.97 88888.00 2016-06-13 01:26:07.500 165 12685.25 47.62 54512.97 88888.00 2016-06-13 01:26:07.625 165 12685.27 47.65 54513.00 88888.00 2016-06-13 01:26:07.750 165 12685.35 47.65 54513.00 88888.00 2016-06-13 01:26:07.875 165 12685.38 47.65 54513.00 88888.00 2016-06-13 01:26:08.000 165 12685.38 47.65 54513.00 88888.00 2016-06-13 01:26:08.125 165 12685.35 47.62 54513.00 88888.00 2016-06-13 01:26:08.250 165 12685.33 47.62 54512.97 88888.00 2016-06-13 01:26:08.375 165 12685.30 47.65 54512.97 88888.00 2016-06-13 01:26:08.500 165 12685.35 47.70 54513.00 88888.00 2016-06-13 01:26:08.625 165 12685.48 47.73 54513.00 88888.00 2016-06-13 01:26:08.750 165 12685.48 47.73 54513.00 88888.00 2016-06-13 01:26:08.875 165 12685.40 47.73 54512.97 88888.00 2016-06-13 01:26:09.000 165 12685.38 47.73 54513.00 88888.00 2016-06-13 01:26:09.125 165 12685.42 47.67 54513.00 88888.00 2016-06-13 01:26:09.250 165 12685.40 47.70 54513.03 88888.00 2016-06-13 01:26:09.375 165 12685.40 47.73 54512.97 88888.00 2016-06-13 01:26:09.500 165 12685.45 47.73 54513.00 88888.00 2016-06-13 01:26:09.625 165 12685.48 47.70 54513.03 88888.00 2016-06-13 01:26:09.750 165 12685.48 47.70 54513.05 88888.00 2016-06-13 01:26:09.875 165 12685.50 47.73 54513.03 88888.00 2016-06-13 01:26:10.000 165 12685.50 47.73 54513.00 88888.00 2016-06-13 01:26:10.125 165 12685.50 47.75 54513.00 88888.00 2016-06-13 01:26:10.250 165 12685.45 47.75 54513.00 88888.00 2016-06-13 01:26:10.375 165 12685.52 47.75 54513.00 88888.00 2016-06-13 01:26:10.500 165 12685.55 47.73 54513.00 88888.00 2016-06-13 01:26:10.625 165 12685.50 47.77 54513.03 88888.00 2016-06-13 01:26:10.750 165 12685.48 47.77 54513.03 88888.00 2016-06-13 01:26:10.875 165 12685.48 47.77 54513.03 88888.00 2016-06-13 01:26:11.000 165 12685.50 47.75 54513.03 88888.00 2016-06-13 01:26:11.125 165 12685.48 47.77 54513.03 88888.00 2016-06-13 01:26:11.250 165 12685.48 47.77 54513.03 88888.00 2016-06-13 01:26:11.375 165 12685.50 47.77 54513.05 88888.00 2016-06-13 01:26:11.500 165 12685.45 47.80 54513.03 88888.00 2016-06-13 01:26:11.625 165 12685.42 47.83 54513.03 88888.00 2016-06-13 01:26:11.750 165 12685.52 47.80 54513.07 88888.00 2016-06-13 01:26:11.875 165 12685.50 47.77 54513.07 88888.00 2016-06-13 01:26:12.000 165 12685.48 47.77 54513.05 88888.00 2016-06-13 01:26:12.125 165 12685.55 47.80 54513.07 88888.00 2016-06-13 01:26:12.250 165 12685.52 47.80 54513.10 88888.00 2016-06-13 01:26:12.375 165 12685.52 47.80 54513.12 88888.00 2016-06-13 01:26:12.500 165 12685.48 47.80 54513.12 88888.00 2016-06-13 01:26:12.625 165 12685.50 47.80 54513.10 88888.00 2016-06-13 01:26:12.750 165 12685.50 47.80 54513.07 88888.00 2016-06-13 01:26:12.875 165 12685.50 47.83 54513.10 88888.00 2016-06-13 01:26:13.000 165 12685.52 47.80 54513.12 88888.00 2016-06-13 01:26:13.125 165 12685.50 47.83 54513.15 88888.00 2016-06-13 01:26:13.250 165 12685.48 47.77 54513.12 88888.00 2016-06-13 01:26:13.375 165 12685.42 47.77 54513.12 88888.00 2016-06-13 01:26:13.500 165 12685.48 47.85 54513.12 88888.00 2016-06-13 01:26:13.625 165 12685.50 47.85 54513.15 88888.00 2016-06-13 01:26:13.750 165 12685.52 47.85 54513.20 88888.00 2016-06-13 01:26:13.875 165 12685.50 47.85 54513.18 88888.00 2016-06-13 01:26:14.000 165 12685.50 47.83 54513.18 88888.00 2016-06-13 01:26:14.125 165 12685.48 47.83 54513.18 88888.00 2016-06-13 01:26:14.250 165 12685.48 47.85 54513.15 88888.00 2016-06-13 01:26:14.375 165 12685.48 47.88 54513.18 88888.00 2016-06-13 01:26:14.500 165 12685.48 47.88 54513.15 88888.00 2016-06-13 01:26:14.625 165 12685.45 47.90 54513.18 88888.00 2016-06-13 01:26:14.750 165 12685.48 47.90 54513.15 88888.00 2016-06-13 01:26:14.875 165 12685.48 47.90 54513.18 88888.00 2016-06-13 01:26:15.000 165 12685.45 47.92 54513.18 88888.00 2016-06-13 01:26:15.125 165 12685.42 47.92 54513.20 88888.00 2016-06-13 01:26:15.250 165 12685.48 47.95 54513.22 88888.00 2016-06-13 01:26:15.375 165 12685.48 47.98 54513.22 88888.00 2016-06-13 01:26:15.500 165 12685.40 48.00 54513.20 88888.00 2016-06-13 01:26:15.625 165 12685.45 48.05 54513.20 88888.00 2016-06-13 01:26:15.750 165 12685.45 48.05 54513.20 88888.00 2016-06-13 01:26:15.875 165 12685.45 48.02 54513.20 88888.00 2016-06-13 01:26:16.000 165 12685.45 48.05 54513.20 88888.00 2016-06-13 01:26:16.125 165 12685.48 48.05 54513.22 88888.00 2016-06-13 01:26:16.250 165 12685.45 48.08 54513.28 88888.00 2016-06-13 01:26:16.375 165 12685.52 48.08 54513.28 88888.00 2016-06-13 01:26:16.500 165 12685.55 48.10 54513.25 88888.00 2016-06-13 01:26:16.625 165 12685.55 48.08 54513.25 88888.00 2016-06-13 01:26:16.750 165 12685.58 48.08 54513.25 88888.00 2016-06-13 01:26:16.875 165 12685.58 48.10 54513.22 88888.00 2016-06-13 01:26:17.000 165 12685.50 48.10 54513.25 88888.00 2016-06-13 01:26:17.125 165 12685.42 48.12 54513.28 88888.00 2016-06-13 01:26:17.250 165 12685.42 48.17 54513.30 88888.00 2016-06-13 01:26:17.375 165 12685.50 48.17 54513.30 88888.00 2016-06-13 01:26:17.500 165 12685.48 48.17 54513.30 88888.00 2016-06-13 01:26:17.625 165 12685.50 48.17 54513.35 88888.00 2016-06-13 01:26:17.750 165 12685.55 48.17 54513.32 88888.00 2016-06-13 01:26:17.875 165 12685.55 48.20 54513.32 88888.00 2016-06-13 01:26:18.000 165 12685.52 48.20 54513.32 88888.00 2016-06-13 01:26:18.125 165 12685.50 48.20 54513.38 88888.00 2016-06-13 01:26:18.250 165 12685.48 48.25 54513.35 88888.00 2016-06-13 01:26:18.375 165 12685.45 48.25 54513.35 88888.00 2016-06-13 01:26:18.500 165 12685.42 48.30 54513.35 88888.00 2016-06-13 01:26:18.625 165 12685.40 48.27 54513.32 88888.00 2016-06-13 01:26:18.750 165 12685.42 48.30 54513.30 88888.00 2016-06-13 01:26:18.875 165 12685.42 48.33 54513.32 88888.00 2016-06-13 01:26:19.000 165 12685.50 48.30 54513.32 88888.00 2016-06-13 01:26:19.125 165 12685.50 48.33 54513.35 88888.00 2016-06-13 01:26:19.250 165 12685.45 48.35 54513.35 88888.00 2016-06-13 01:26:19.375 165 12685.45 48.35 54513.35 88888.00 2016-06-13 01:26:19.500 165 12685.50 48.38 54513.38 88888.00 2016-06-13 01:26:19.625 165 12685.50 48.38 54513.38 88888.00 2016-06-13 01:26:19.750 165 12685.42 48.38 54513.38 88888.00 2016-06-13 01:26:19.875 165 12685.40 48.38 54513.38 88888.00 2016-06-13 01:26:20.000 165 12685.42 48.38 54513.35 88888.00 2016-06-13 01:26:20.125 165 12685.42 48.35 54513.38 88888.00 2016-06-13 01:26:20.250 165 12685.42 48.35 54513.40 88888.00 2016-06-13 01:26:20.375 165 12685.50 48.33 54513.40 88888.00 2016-06-13 01:26:20.500 165 12685.50 48.33 54513.38 88888.00 2016-06-13 01:26:20.625 165 12685.42 48.30 54513.40 88888.00 2016-06-13 01:26:20.750 165 12685.45 48.33 54513.43 88888.00 2016-06-13 01:26:20.875 165 12685.42 48.35 54513.45 88888.00 2016-06-13 01:26:21.000 165 12685.38 48.38 54513.40 88888.00 2016-06-13 01:26:21.125 165 12685.33 48.38 54513.38 88888.00 2016-06-13 01:26:21.250 165 12685.30 48.38 54513.45 88888.00 2016-06-13 01:26:21.375 165 12685.33 48.42 54513.45 88888.00 2016-06-13 01:26:21.500 165 12685.33 48.45 54513.45 88888.00 2016-06-13 01:26:21.625 165 12685.33 48.48 54513.47 88888.00 2016-06-13 01:26:21.750 165 12685.30 48.45 54513.45 88888.00 2016-06-13 01:26:21.875 165 12685.30 48.45 54513.47 88888.00 2016-06-13 01:26:22.000 165 12685.30 48.45 54513.47 88888.00 2016-06-13 01:26:22.125 165 12685.30 48.48 54513.47 88888.00 2016-06-13 01:26:22.250 165 12685.33 48.50 54513.50 88888.00 2016-06-13 01:26:22.375 165 12685.35 48.50 54513.47 88888.00 2016-06-13 01:26:22.500 165 12685.30 48.48 54513.47 88888.00 2016-06-13 01:26:22.625 165 12685.25 48.48 54513.47 88888.00 2016-06-13 01:26:22.750 165 12685.25 48.45 54513.50 88888.00 2016-06-13 01:26:22.875 165 12685.25 48.48 54513.47 88888.00 2016-06-13 01:26:23.000 165 12685.20 48.48 54513.50 88888.00 2016-06-13 01:26:23.125 165 12685.15 48.48 54513.55 88888.00 2016-06-13 01:26:23.250 165 12685.20 48.48 54513.55 88888.00 2016-06-13 01:26:23.375 165 12685.27 48.52 54513.57 88888.00 2016-06-13 01:26:23.500 165 12685.25 48.50 54513.55 88888.00 2016-06-13 01:26:23.625 165 12685.20 48.48 54513.55 88888.00 2016-06-13 01:26:23.750 165 12685.20 48.50 54513.55 88888.00 2016-06-13 01:26:23.875 165 12685.17 48.50 54513.55 88888.00 2016-06-13 01:26:24.000 165 12685.17 48.48 54513.55 88888.00 2016-06-13 01:26:24.125 165 12685.15 48.48 54513.57 88888.00 2016-06-13 01:26:24.250 165 12685.08 48.48 54513.57 88888.00 2016-06-13 01:26:24.375 165 12685.15 48.48 54513.57 88888.00 2016-06-13 01:26:24.500 165 12685.15 48.48 54513.57 88888.00 2016-06-13 01:26:24.625 165 12685.15 48.48 54513.57 88888.00 2016-06-13 01:26:24.750 165 12685.17 48.45 54513.57 88888.00 2016-06-13 01:26:24.875 165 12685.20 48.40 54513.60 88888.00 2016-06-13 01:26:25.000 165 12685.23 48.40 54513.60 88888.00 2016-06-13 01:26:25.125 165 12685.20 48.48 54513.62 88888.00 2016-06-13 01:26:25.250 165 12685.17 48.50 54513.65 88888.00 2016-06-13 01:26:25.375 165 12685.20 48.50 54513.65 88888.00 2016-06-13 01:26:25.500 165 12685.17 48.52 54513.65 88888.00 2016-06-13 01:26:25.625 165 12685.15 48.50 54513.62 88888.00 2016-06-13 01:26:25.750 165 12685.17 48.48 54513.62 88888.00 2016-06-13 01:26:25.875 165 12685.15 48.48 54513.65 88888.00 2016-06-13 01:26:26.000 165 12685.08 48.48 54513.65 88888.00 2016-06-13 01:26:26.125 165 12685.08 48.45 54513.65 88888.00 2016-06-13 01:26:26.250 165 12685.10 48.45 54513.65 88888.00 2016-06-13 01:26:26.375 165 12685.15 48.50 54513.68 88888.00 2016-06-13 01:26:26.500 165 12685.10 48.50 54513.68 88888.00 2016-06-13 01:26:26.625 165 12685.10 48.48 54513.68 88888.00 2016-06-13 01:26:26.750 165 12685.12 48.50 54513.68 88888.00 2016-06-13 01:26:26.875 165 12685.12 48.48 54513.70 88888.00 2016-06-13 01:26:27.000 165 12685.10 48.45 54513.68 88888.00 2016-06-13 01:26:27.125 165 12685.08 48.45 54513.68 88888.00 2016-06-13 01:26:27.250 165 12685.08 48.42 54513.68 88888.00 2016-06-13 01:26:27.375 165 12685.05 48.42 54513.68 88888.00 2016-06-13 01:26:27.500 165 12685.08 48.45 54513.68 88888.00 2016-06-13 01:26:27.625 165 12685.05 48.45 54513.70 88888.00 2016-06-13 01:26:27.750 165 12684.98 48.42 54513.70 88888.00 2016-06-13 01:26:27.875 165 12684.90 48.45 54513.68 88888.00 2016-06-13 01:26:28.000 165 12684.92 48.42 54513.68 88888.00 2016-06-13 01:26:28.125 165 12684.98 48.40 54513.75 88888.00 2016-06-13 01:26:28.250 165 12685.02 48.42 54513.78 88888.00 2016-06-13 01:26:28.375 165 12685.08 48.45 54513.75 88888.00 2016-06-13 01:26:28.500 165 12684.98 48.45 54513.75 88888.00 2016-06-13 01:26:28.625 165 12684.98 48.45 54513.75 88888.00 2016-06-13 01:26:28.750 165 12685.02 48.42 54513.78 88888.00 2016-06-13 01:26:28.875 165 12684.98 48.42 54513.78 88888.00 2016-06-13 01:26:29.000 165 12684.98 48.40 54513.75 88888.00 2016-06-13 01:26:29.125 165 12684.98 48.42 54513.78 88888.00 2016-06-13 01:26:29.250 165 12684.98 48.42 54513.80 88888.00 2016-06-13 01:26:29.375 165 12684.98 48.42 54513.80 88888.00 2016-06-13 01:26:29.500 165 12684.95 48.38 54513.78 88888.00 2016-06-13 01:26:29.625 165 12684.98 48.38 54513.80 88888.00 2016-06-13 01:26:29.750 165 12684.98 48.40 54513.80 88888.00 2016-06-13 01:26:29.875 165 12685.02 48.42 54513.82 88888.00 2016-06-13 01:26:30.000 165 12685.05 48.42 54513.82 88888.00 2016-06-13 01:26:30.125 165 12685.00 48.42 54513.85 88888.00 2016-06-13 01:26:30.250 165 12685.02 48.42 54513.85 88888.00 2016-06-13 01:26:30.375 165 12685.05 48.42 54513.85 88888.00 2016-06-13 01:26:30.500 165 12685.10 48.42 54513.88 88888.00 2016-06-13 01:26:30.625 165 12685.10 48.45 54513.88 88888.00 2016-06-13 01:26:30.750 165 12685.08 48.42 54513.88 88888.00 2016-06-13 01:26:30.875 165 12685.05 48.45 54513.88 88888.00 2016-06-13 01:26:31.000 165 12685.08 48.45 54513.90 88888.00 2016-06-13 01:26:31.125 165 12685.05 48.42 54513.90 88888.00 2016-06-13 01:26:31.250 165 12685.02 48.45 54513.90 88888.00 2016-06-13 01:26:31.375 165 12685.08 48.48 54513.88 88888.00 2016-06-13 01:26:31.500 165 12685.05 48.45 54513.85 88888.00 2016-06-13 01:26:31.625 165 12685.05 48.42 54513.85 88888.00 2016-06-13 01:26:31.750 165 12685.12 48.42 54513.88 88888.00 2016-06-13 01:26:31.875 165 12685.15 48.42 54513.88 88888.00 2016-06-13 01:26:32.000 165 12685.12 48.50 54513.90 88888.00 2016-06-13 01:26:32.125 165 12685.10 48.52 54513.90 88888.00 2016-06-13 01:26:32.250 165 12685.08 48.48 54513.90 88888.00 2016-06-13 01:26:32.375 165 12685.05 48.45 54513.93 88888.00 2016-06-13 01:26:32.500 165 12685.08 48.40 54513.93 88888.00 2016-06-13 01:26:32.625 165 12685.10 48.42 54513.93 88888.00 2016-06-13 01:26:32.750 165 12685.12 48.45 54513.93 88888.00 2016-06-13 01:26:32.875 165 12685.08 48.45 54513.93 88888.00 2016-06-13 01:26:33.000 165 12685.05 48.42 54513.90 88888.00 2016-06-13 01:26:33.125 165 12685.05 48.45 54513.90 88888.00 2016-06-13 01:26:33.250 165 12685.10 48.48 54513.93 88888.00 2016-06-13 01:26:33.375 165 12685.15 48.48 54513.95 88888.00 2016-06-13 01:26:33.500 165 12685.20 48.45 54513.93 88888.00 2016-06-13 01:26:33.625 165 12685.17 48.45 54513.93 88888.00 2016-06-13 01:26:33.750 165 12685.10 48.42 54513.95 88888.00 2016-06-13 01:26:33.875 165 12685.05 48.45 54513.95 88888.00 2016-06-13 01:26:34.000 165 12685.05 48.48 54513.93 88888.00 2016-06-13 01:26:34.125 165 12685.08 48.48 54513.95 88888.00 2016-06-13 01:26:34.250 165 12685.05 48.48 54513.97 88888.00 2016-06-13 01:26:34.375 165 12685.08 48.48 54513.95 88888.00 2016-06-13 01:26:34.500 165 12685.08 48.42 54513.93 88888.00 2016-06-13 01:26:34.625 165 12685.05 48.48 54513.95 88888.00 2016-06-13 01:26:34.750 165 12685.08 48.50 54513.95 88888.00 2016-06-13 01:26:34.875 165 12685.05 48.48 54513.97 88888.00 2016-06-13 01:26:35.000 165 12685.00 48.45 54513.95 88888.00 2016-06-13 01:26:35.125 165 12685.00 48.48 54513.97 88888.00 2016-06-13 01:26:35.250 165 12685.02 48.48 54514.00 88888.00 2016-06-13 01:26:35.375 165 12685.08 48.50 54513.97 88888.00 2016-06-13 01:26:35.500 165 12685.08 48.52 54514.00 88888.00 2016-06-13 01:26:35.625 165 12685.10 48.50 54513.97 88888.00 2016-06-13 01:26:35.750 165 12685.10 48.52 54514.00 88888.00 2016-06-13 01:26:35.875 165 12685.08 48.55 54514.00 88888.00 2016-06-13 01:26:36.000 165 12685.00 48.58 54513.97 88888.00 2016-06-13 01:26:36.125 165 12685.00 48.55 54513.97 88888.00 2016-06-13 01:26:36.250 165 12685.02 48.52 54513.95 88888.00 2016-06-13 01:26:36.375 165 12685.08 48.52 54513.95 88888.00 2016-06-13 01:26:36.500 165 12685.05 48.52 54513.97 88888.00 2016-06-13 01:26:36.625 165 12685.05 48.55 54514.00 88888.00 2016-06-13 01:26:36.750 165 12685.08 48.55 54514.00 88888.00 2016-06-13 01:26:36.875 165 12685.08 48.55 54514.03 88888.00 2016-06-13 01:26:37.000 165 12685.05 48.55 54514.03 88888.00 2016-06-13 01:26:37.125 165 12685.02 48.52 54514.05 88888.00 2016-06-13 01:26:37.250 165 12684.98 48.50 54514.05 88888.00 2016-06-13 01:26:37.375 165 12685.00 48.52 54514.07 88888.00 2016-06-13 01:26:37.500 165 12685.02 48.52 54514.05 88888.00 2016-06-13 01:26:37.625 165 12685.08 48.52 54514.03 88888.00 2016-06-13 01:26:37.750 165 12685.10 48.55 54514.05 88888.00 2016-06-13 01:26:37.875 165 12685.05 48.55 54514.03 88888.00 2016-06-13 01:26:38.000 165 12685.05 48.55 54514.03 88888.00 2016-06-13 01:26:38.125 165 12685.02 48.55 54514.03 88888.00 2016-06-13 01:26:38.250 165 12685.00 48.55 54514.07 88888.00 2016-06-13 01:26:38.375 165 12685.00 48.58 54514.03 88888.00 2016-06-13 01:26:38.500 165 12684.98 48.58 54514.05 88888.00 2016-06-13 01:26:38.625 165 12685.00 48.58 54514.05 88888.00 2016-06-13 01:26:38.750 165 12685.05 48.58 54514.05 88888.00 2016-06-13 01:26:38.875 165 12685.10 48.58 54514.07 88888.00 2016-06-13 01:26:39.000 165 12685.10 48.55 54514.05 88888.00 2016-06-13 01:26:39.125 165 12685.10 48.55 54514.03 88888.00 2016-06-13 01:26:39.250 165 12685.12 48.55 54514.10 88888.00 2016-06-13 01:26:39.375 165 12685.10 48.52 54514.12 88888.00 2016-06-13 01:26:39.500 165 12685.05 48.55 54514.10 88888.00 2016-06-13 01:26:39.625 165 12685.05 48.60 54514.10 88888.00 2016-06-13 01:26:39.750 165 12685.10 48.60 54514.12 88888.00 2016-06-13 01:26:39.875 165 12685.12 48.62 54514.10 88888.00 2016-06-13 01:26:40.000 165 12685.12 48.58 54514.12 88888.00 2016-06-13 01:26:40.125 165 12685.20 48.58 54514.12 88888.00 2016-06-13 01:26:40.250 165 12685.15 48.60 54514.12 88888.00 2016-06-13 01:26:40.375 165 12685.05 48.62 54514.10 88888.00 2016-06-13 01:26:40.500 165 12685.02 48.67 54514.10 88888.00 2016-06-13 01:26:40.625 165 12685.08 48.67 54514.10 88888.00 2016-06-13 01:26:40.750 165 12685.05 48.67 54514.10 88888.00 2016-06-13 01:26:40.875 165 12685.05 48.67 54514.10 88888.00 2016-06-13 01:26:41.000 165 12685.10 48.70 54514.12 88888.00 2016-06-13 01:26:41.125 165 12685.10 48.73 54514.12 88888.00 2016-06-13 01:26:41.250 165 12685.05 48.73 54514.10 88888.00 2016-06-13 01:26:41.375 165 12685.08 48.73 54514.07 88888.00 2016-06-13 01:26:41.500 165 12685.08 48.73 54514.07 88888.00 2016-06-13 01:26:41.625 165 12685.10 48.73 54514.10 88888.00 2016-06-13 01:26:41.750 165 12685.12 48.73 54514.07 88888.00 2016-06-13 01:26:41.875 165 12685.10 48.70 54514.10 88888.00 2016-06-13 01:26:42.000 165 12685.10 48.70 54514.12 88888.00 2016-06-13 01:26:42.125 165 12685.08 48.73 54514.15 88888.00 2016-06-13 01:26:42.250 165 12685.02 48.75 54514.15 88888.00 2016-06-13 01:26:42.375 165 12685.02 48.75 54514.12 88888.00 2016-06-13 01:26:42.500 165 12685.05 48.75 54514.15 88888.00 2016-06-13 01:26:42.625 165 12685.10 48.77 54514.15 88888.00 2016-06-13 01:26:42.750 165 12685.10 48.77 54514.15 88888.00 2016-06-13 01:26:42.875 165 12685.10 48.80 54514.15 88888.00 2016-06-13 01:26:43.000 165 12685.12 48.80 54514.15 88888.00 2016-06-13 01:26:43.125 165 12685.17 48.77 54514.15 88888.00 2016-06-13 01:26:43.250 165 12685.15 48.80 54514.12 88888.00 2016-06-13 01:26:43.375 165 12685.15 48.80 54514.12 88888.00 2016-06-13 01:26:43.500 165 12685.17 48.83 54514.12 88888.00 2016-06-13 01:26:43.625 165 12685.15 48.85 54514.10 88888.00 2016-06-13 01:26:43.750 165 12685.15 48.80 54514.10 88888.00 2016-06-13 01:26:43.875 165 12685.20 48.80 54514.07 88888.00 2016-06-13 01:26:44.000 165 12685.23 48.83 54514.10 88888.00 2016-06-13 01:26:44.125 165 12685.20 48.85 54514.15 88888.00 2016-06-13 01:26:44.250 165 12685.20 48.85 54514.15 88888.00 2016-06-13 01:26:44.375 165 12685.25 48.85 54514.18 88888.00 2016-06-13 01:26:44.500 165 12685.25 48.88 54514.15 88888.00 2016-06-13 01:26:44.625 165 12685.20 48.88 54514.12 88888.00 2016-06-13 01:26:44.750 165 12685.17 48.88 54514.10 88888.00 2016-06-13 01:26:44.875 165 12685.17 48.88 54514.07 88888.00 2016-06-13 01:26:45.000 165 12685.20 48.90 54514.10 88888.00 2016-06-13 01:26:45.125 165 12685.27 48.90 54514.10 88888.00 2016-06-13 01:26:45.250 165 12685.27 48.88 54514.10 88888.00 2016-06-13 01:26:45.375 165 12685.27 48.90 54514.10 88888.00 2016-06-13 01:26:45.500 165 12685.23 48.90 54514.12 88888.00 2016-06-13 01:26:45.625 165 12685.27 48.88 54514.15 88888.00 2016-06-13 01:26:45.750 165 12685.27 48.88 54514.18 88888.00 2016-06-13 01:26:45.875 165 12685.23 48.90 54514.18 88888.00 2016-06-13 01:26:46.000 165 12685.25 48.90 54514.15 88888.00 2016-06-13 01:26:46.125 165 12685.25 48.92 54514.15 88888.00 2016-06-13 01:26:46.250 165 12685.27 48.92 54514.15 88888.00 2016-06-13 01:26:46.375 165 12685.33 48.90 54514.15 88888.00 2016-06-13 01:26:46.500 165 12685.35 48.92 54514.18 88888.00 2016-06-13 01:26:46.625 165 12685.27 48.95 54514.12 88888.00 2016-06-13 01:26:46.750 165 12685.20 48.98 54514.15 88888.00 2016-06-13 01:26:46.875 165 12685.23 48.95 54514.18 88888.00 2016-06-13 01:26:47.000 165 12685.30 48.92 54514.12 88888.00 2016-06-13 01:26:47.125 165 12685.30 48.92 54514.10 88888.00 2016-06-13 01:26:47.250 165 12685.25 48.92 54514.15 88888.00 2016-06-13 01:26:47.375 165 12685.27 48.95 54514.15 88888.00 2016-06-13 01:26:47.500 165 12685.35 48.98 54514.15 88888.00 2016-06-13 01:26:47.625 165 12685.38 49.00 54514.15 88888.00 2016-06-13 01:26:47.750 165 12685.33 49.00 54514.15 88888.00 2016-06-13 01:26:47.875 165 12685.25 49.00 54514.18 88888.00 2016-06-13 01:26:48.000 165 12685.25 49.02 54514.12 88888.00 2016-06-13 01:26:48.125 165 12685.33 49.05 54514.15 88888.00 2016-06-13 01:26:48.250 165 12685.35 49.08 54514.18 88888.00 2016-06-13 01:26:48.375 165 12685.40 49.08 54514.20 88888.00 2016-06-13 01:26:48.500 165 12685.38 49.08 54514.20 88888.00 2016-06-13 01:26:48.625 165 12685.40 49.05 54514.15 88888.00 2016-06-13 01:26:48.750 165 12685.42 49.05 54514.15 88888.00 2016-06-13 01:26:48.875 165 12685.38 49.05 54514.18 88888.00 2016-06-13 01:26:49.000 165 12685.35 49.05 54514.20 88888.00 2016-06-13 01:26:49.125 165 12685.30 49.05 54514.20 88888.00 2016-06-13 01:26:49.250 165 12685.25 49.05 54514.18 88888.00 2016-06-13 01:26:49.375 165 12685.35 49.05 54514.20 88888.00 2016-06-13 01:26:49.500 165 12685.38 49.05 54514.20 88888.00 2016-06-13 01:26:49.625 165 12685.38 49.08 54514.20 88888.00 2016-06-13 01:26:49.750 165 12685.42 49.08 54514.20 88888.00 2016-06-13 01:26:49.875 165 12685.48 49.02 54514.18 88888.00 2016-06-13 01:26:50.000 165 12685.45 49.00 54514.18 88888.00 2016-06-13 01:26:50.125 165 12685.40 49.05 54514.18 88888.00 2016-06-13 01:26:50.250 165 12685.40 49.02 54514.22 88888.00 2016-06-13 01:26:50.375 165 12685.42 49.00 54514.20 88888.00 2016-06-13 01:26:50.500 165 12685.48 48.95 54514.18 88888.00 2016-06-13 01:26:50.625 165 12685.50 49.00 54514.20 88888.00 2016-06-13 01:26:50.750 165 12685.48 49.02 54514.20 88888.00 2016-06-13 01:26:50.875 165 12685.48 49.02 54514.22 88888.00 2016-06-13 01:26:51.000 165 12685.50 49.00 54514.22 88888.00 2016-06-13 01:26:51.125 165 12685.55 49.00 54514.25 88888.00 2016-06-13 01:26:51.250 165 12685.55 48.98 54514.28 88888.00 2016-06-13 01:26:51.375 165 12685.50 48.98 54514.22 88888.00 2016-06-13 01:26:51.500 165 12685.48 48.92 54514.20 88888.00 2016-06-13 01:26:51.625 165 12685.45 48.95 54514.22 88888.00 2016-06-13 01:26:51.750 165 12685.45 49.00 54514.25 88888.00 2016-06-13 01:26:51.875 165 12685.45 49.00 54514.28 88888.00 2016-06-13 01:26:52.000 165 12685.52 48.95 54514.28 88888.00 2016-06-13 01:26:52.125 165 12685.58 48.98 54514.28 88888.00 2016-06-13 01:26:52.250 165 12685.48 48.95 54514.28 88888.00 2016-06-13 01:26:52.375 165 12685.50 48.98 54514.28 88888.00 2016-06-13 01:26:52.500 165 12685.58 49.00 54514.25 88888.00 2016-06-13 01:26:52.625 165 12685.55 49.00 54514.25 88888.00 2016-06-13 01:26:52.750 165 12685.55 49.02 54514.28 88888.00 2016-06-13 01:26:52.875 165 12685.52 49.00 54514.30 88888.00 2016-06-13 01:26:53.000 165 12685.55 49.02 54514.28 88888.00 2016-06-13 01:26:53.125 165 12685.58 49.00 54514.28 88888.00 2016-06-13 01:26:53.250 165 12685.55 48.98 54514.30 88888.00 2016-06-13 01:26:53.375 165 12685.55 49.00 54514.30 88888.00 2016-06-13 01:26:53.500 165 12685.52 49.00 54514.28 88888.00 2016-06-13 01:26:53.625 165 12685.55 48.98 54514.28 88888.00 2016-06-13 01:26:53.750 165 12685.58 48.98 54514.25 88888.00 2016-06-13 01:26:53.875 165 12685.58 48.98 54514.28 88888.00 2016-06-13 01:26:54.000 165 12685.58 49.00 54514.28 88888.00 2016-06-13 01:26:54.125 165 12685.58 49.02 54514.28 88888.00 2016-06-13 01:26:54.250 165 12685.55 49.00 54514.28 88888.00 2016-06-13 01:26:54.375 165 12685.60 49.00 54514.28 88888.00 2016-06-13 01:26:54.500 165 12685.65 48.98 54514.28 88888.00 2016-06-13 01:26:54.625 165 12685.65 49.00 54514.28 88888.00 2016-06-13 01:26:54.750 165 12685.62 48.98 54514.30 88888.00 2016-06-13 01:26:54.875 165 12685.62 48.95 54514.30 88888.00 2016-06-13 01:26:55.000 165 12685.67 48.95 54514.30 88888.00 2016-06-13 01:26:55.125 165 12685.65 48.95 54514.32 88888.00 2016-06-13 01:26:55.250 165 12685.60 48.92 54514.32 88888.00 2016-06-13 01:26:55.375 165 12685.60 48.95 54514.32 88888.00 2016-06-13 01:26:55.500 165 12685.65 48.92 54514.32 88888.00 2016-06-13 01:26:55.625 165 12685.70 48.92 54514.30 88888.00 2016-06-13 01:26:55.750 165 12685.67 48.92 54514.30 88888.00 2016-06-13 01:26:55.875 165 12685.67 48.92 54514.30 88888.00 2016-06-13 01:26:56.000 165 12685.73 48.95 54514.28 88888.00 2016-06-13 01:26:56.125 165 12685.67 48.98 54514.30 88888.00 2016-06-13 01:26:56.250 165 12685.70 48.98 54514.32 88888.00 2016-06-13 01:26:56.375 165 12685.75 48.95 54514.30 88888.00 2016-06-13 01:26:56.500 165 12685.77 48.95 54514.32 88888.00 2016-06-13 01:26:56.625 165 12685.77 48.92 54514.32 88888.00 2016-06-13 01:26:56.750 165 12685.75 48.95 54514.32 88888.00 2016-06-13 01:26:56.875 165 12685.75 48.95 54514.35 88888.00 2016-06-13 01:26:57.000 165 12685.75 48.95 54514.32 88888.00 2016-06-13 01:26:57.125 165 12685.75 48.95 54514.32 88888.00 2016-06-13 01:26:57.250 165 12685.75 48.92 54514.32 88888.00 2016-06-13 01:26:57.375 165 12685.75 48.95 54514.30 88888.00 2016-06-13 01:26:57.500 165 12685.75 48.95 54514.35 88888.00 2016-06-13 01:26:57.625 165 12685.77 48.95 54514.32 88888.00 2016-06-13 01:26:57.750 165 12685.73 48.95 54514.35 88888.00 2016-06-13 01:26:57.875 165 12685.75 48.98 54514.35 88888.00 2016-06-13 01:26:58.000 165 12685.75 48.98 54514.30 88888.00 2016-06-13 01:26:58.125 165 12685.77 48.95 54514.30 88888.00 2016-06-13 01:26:58.250 165 12685.83 48.98 54514.32 88888.00 2016-06-13 01:26:58.375 165 12685.80 49.00 54514.32 88888.00 2016-06-13 01:26:58.500 165 12685.80 48.98 54514.32 88888.00 2016-06-13 01:26:58.625 165 12685.83 48.98 54514.32 88888.00 2016-06-13 01:26:58.750 165 12685.85 48.95 54514.32 88888.00 2016-06-13 01:26:58.875 165 12685.83 48.98 54514.35 88888.00 2016-06-13 01:26:59.000 165 12685.85 48.98 54514.32 88888.00 2016-06-13 01:26:59.125 165 12685.88 49.00 54514.35 88888.00 2016-06-13 01:26:59.250 165 12685.90 49.00 54514.32 88888.00 2016-06-13 01:26:59.375 165 12685.90 48.98 54514.32 88888.00 2016-06-13 01:26:59.500 165 12685.98 48.98 54514.35 88888.00 2016-06-13 01:26:59.625 165 12686.02 48.95 54514.38 88888.00 2016-06-13 01:26:59.750 165 12686.00 48.98 54514.38 88888.00 2016-06-13 01:26:59.875 165 12686.00 48.98 54514.38 88888.00 2016-06-13 01:27:00.000 165 12686.05 48.92 54514.35 88888.00 2016-06-13 01:27:00.125 165 12686.05 48.90 54514.35 88888.00 2016-06-13 01:27:00.250 165 12685.95 48.92 54514.35 88888.00 2016-06-13 01:27:00.375 165 12685.95 48.95 54514.35 88888.00 2016-06-13 01:27:00.500 165 12686.02 48.95 54514.35 88888.00 2016-06-13 01:27:00.625 165 12686.15 48.92 54514.32 88888.00 2016-06-13 01:27:00.750 165 12686.17 48.95 54514.32 88888.00 2016-06-13 01:27:00.875 165 12686.12 48.92 54514.32 88888.00 2016-06-13 01:27:01.000 165 12686.05 48.92 54514.30 88888.00 2016-06-13 01:27:01.125 165 12686.05 48.95 54514.30 88888.00 2016-06-13 01:27:01.250 165 12686.05 48.98 54514.32 88888.00 2016-06-13 01:27:01.375 165 12686.05 48.95 54514.32 88888.00 2016-06-13 01:27:01.500 165 12686.05 48.98 54514.32 88888.00 2016-06-13 01:27:01.625 165 12686.05 48.98 54514.32 88888.00 2016-06-13 01:27:01.750 165 12686.10 48.95 54514.32 88888.00 2016-06-13 01:27:01.875 165 12686.10 48.95 54514.32 88888.00 2016-06-13 01:27:02.000 165 12686.08 48.92 54514.32 88888.00 2016-06-13 01:27:02.125 165 12686.08 48.90 54514.32 88888.00 2016-06-13 01:27:02.250 165 12686.10 48.90 54514.32 88888.00 2016-06-13 01:27:02.375 165 12686.15 48.92 54514.30 88888.00 2016-06-13 01:27:02.500 165 12686.20 48.92 54514.32 88888.00 2016-06-13 01:27:02.625 165 12686.20 48.95 54514.32 88888.00 2016-06-13 01:27:02.750 165 12686.17 48.95 54514.30 88888.00 2016-06-13 01:27:02.875 165 12686.23 48.95 54514.30 88888.00 2016-06-13 01:27:03.000 165 12686.27 48.95 54514.32 88888.00 2016-06-13 01:27:03.125 165 12686.30 48.98 54514.35 88888.00 2016-06-13 01:27:03.250 165 12686.27 48.92 54514.35 88888.00 2016-06-13 01:27:03.375 165 12686.35 48.95 54514.35 88888.00 2016-06-13 01:27:03.500 165 12686.45 48.95 54514.35 88888.00 2016-06-13 01:27:03.625 165 12686.48 48.95 54514.35 88888.00 2016-06-13 01:27:03.750 165 12686.48 48.98 54514.32 88888.00 2016-06-13 01:27:03.875 165 12686.50 49.00 54514.32 88888.00 2016-06-13 01:27:04.000 165 12686.50 48.95 54514.32 88888.00 2016-06-13 01:27:04.125 165 12686.48 48.95 54514.32 88888.00 2016-06-13 01:27:04.250 165 12686.48 48.95 54514.35 88888.00 2016-06-13 01:27:04.375 165 12686.48 48.95 54514.35 88888.00 2016-06-13 01:27:04.500 165 12686.45 48.92 54514.35 88888.00 2016-06-13 01:27:04.625 165 12686.52 48.95 54514.32 88888.00 2016-06-13 01:27:04.750 165 12686.52 48.95 54514.32 88888.00 2016-06-13 01:27:04.875 165 12686.58 48.98 54514.32 88888.00 2016-06-13 01:27:05.000 165 12686.58 48.98 54514.32 88888.00 2016-06-13 01:27:05.125 165 12686.60 48.95 54514.30 88888.00 2016-06-13 01:27:05.250 165 12686.60 48.95 54514.32 88888.00 2016-06-13 01:27:05.375 165 12686.65 48.95 54514.32 88888.00 2016-06-13 01:27:05.500 165 12686.67 48.95 54514.30 88888.00 2016-06-13 01:27:05.625 165 12686.65 48.98 54514.30 88888.00 2016-06-13 01:27:05.750 165 12686.67 49.00 54514.28 88888.00 2016-06-13 01:27:05.875 165 12686.70 48.95 54514.28 88888.00 2016-06-13 01:27:06.000 165 12686.75 48.95 54514.30 88888.00 2016-06-13 01:27:06.125 165 12686.77 48.95 54514.32 88888.00 2016-06-13 01:27:06.250 165 12686.73 48.90 54514.30 88888.00 2016-06-13 01:27:06.375 165 12686.77 48.95 54514.32 88888.00 2016-06-13 01:27:06.500 165 12686.80 48.95 54514.30 88888.00 2016-06-13 01:27:06.625 165 12686.83 48.98 54514.30 88888.00 2016-06-13 01:27:06.750 165 12686.83 48.98 54514.30 88888.00 2016-06-13 01:27:06.875 165 12686.80 49.02 54514.32 88888.00 2016-06-13 01:27:07.000 165 12686.77 49.00 54514.30 88888.00 2016-06-13 01:27:07.125 165 12686.77 48.95 54514.32 88888.00 2016-06-13 01:27:07.250 165 12686.80 48.95 54514.35 88888.00 2016-06-13 01:27:07.375 165 12686.88 49.00 54514.32 88888.00 2016-06-13 01:27:07.500 165 12686.88 48.98 54514.30 88888.00 2016-06-13 01:27:07.625 165 12686.85 48.95 54514.30 88888.00 2016-06-13 01:27:07.750 165 12686.90 48.95 54514.30 88888.00 2016-06-13 01:27:07.875 165 12686.95 48.98 54514.32 88888.00 2016-06-13 01:27:08.000 165 12686.92 48.98 54514.32 88888.00 2016-06-13 01:27:08.125 165 12686.88 48.98 54514.32 88888.00 2016-06-13 01:27:08.250 165 12686.90 48.92 54514.32 88888.00 2016-06-13 01:27:08.375 165 12686.92 48.92 54514.32 88888.00 2016-06-13 01:27:08.500 165 12686.95 48.98 54514.32 88888.00 2016-06-13 01:27:08.625 165 12686.95 48.95 54514.35 88888.00 2016-06-13 01:27:08.750 165 12686.92 48.98 54514.32 88888.00 2016-06-13 01:27:08.875 165 12686.95 48.98 54514.32 88888.00 2016-06-13 01:27:09.000 165 12687.02 48.95 54514.32 88888.00 2016-06-13 01:27:09.125 165 12687.00 48.95 54514.32 88888.00 2016-06-13 01:27:09.250 165 12686.88 48.95 54514.32 88888.00 2016-06-13 01:27:09.375 165 12686.85 48.98 54514.32 88888.00 2016-06-13 01:27:09.500 165 12686.95 49.02 54514.32 88888.00 2016-06-13 01:27:09.625 165 12687.00 49.02 54514.32 88888.00 2016-06-13 01:27:09.750 165 12687.00 49.00 54514.35 88888.00 2016-06-13 01:27:09.875 165 12686.95 49.00 54514.32 88888.00 2016-06-13 01:27:10.000 165 12686.98 49.05 54514.30 88888.00 2016-06-13 01:27:10.125 165 12687.02 49.02 54514.32 88888.00 2016-06-13 01:27:10.250 165 12686.98 49.05 54514.32 88888.00 2016-06-13 01:27:10.375 165 12687.00 49.05 54514.35 88888.00 2016-06-13 01:27:10.500 165 12686.98 49.08 54514.35 88888.00 2016-06-13 01:27:10.625 165 12687.02 49.08 54514.35 88888.00 2016-06-13 01:27:10.750 165 12687.05 49.08 54514.35 88888.00 2016-06-13 01:27:10.875 165 12687.08 49.08 54514.35 88888.00 2016-06-13 01:27:11.000 165 12687.08 49.10 54514.35 88888.00 2016-06-13 01:27:11.125 165 12687.10 49.10 54514.35 88888.00 2016-06-13 01:27:11.250 165 12687.08 49.10 54514.38 88888.00 2016-06-13 01:27:11.375 165 12687.12 49.08 54514.35 88888.00 2016-06-13 01:27:11.500 165 12687.20 49.05 54514.35 88888.00 2016-06-13 01:27:11.625 165 12687.17 49.08 54514.40 88888.00 2016-06-13 01:27:11.750 165 12687.12 49.10 54514.40 88888.00 2016-06-13 01:27:11.875 165 12687.12 49.10 54514.40 88888.00 2016-06-13 01:27:12.000 165 12687.12 49.10 54514.40 88888.00 2016-06-13 01:27:12.125 165 12687.08 49.08 54514.38 88888.00 2016-06-13 01:27:12.250 165 12687.10 49.08 54514.40 88888.00 2016-06-13 01:27:12.375 165 12687.17 49.12 54514.40 88888.00 2016-06-13 01:27:12.500 165 12687.17 49.12 54514.38 88888.00 2016-06-13 01:27:12.625 165 12687.12 49.08 54514.38 88888.00 2016-06-13 01:27:12.750 165 12687.15 49.10 54514.40 88888.00 2016-06-13 01:27:12.875 165 12687.17 49.10 54514.40 88888.00 2016-06-13 01:27:13.000 165 12687.17 49.10 54514.40 88888.00 2016-06-13 01:27:13.125 165 12687.15 49.12 54514.43 88888.00 2016-06-13 01:27:13.250 165 12687.12 49.15 54514.43 88888.00 2016-06-13 01:27:13.375 165 12687.17 49.15 54514.43 88888.00 2016-06-13 01:27:13.500 165 12687.17 49.17 54514.40 88888.00 2016-06-13 01:27:13.625 165 12687.17 49.15 54514.43 88888.00 2016-06-13 01:27:13.750 165 12687.17 49.17 54514.43 88888.00 2016-06-13 01:27:13.875 165 12687.12 49.20 54514.43 88888.00 2016-06-13 01:27:14.000 165 12687.15 49.17 54514.40 88888.00 2016-06-13 01:27:14.125 165 12687.12 49.20 54514.43 88888.00 2016-06-13 01:27:14.250 165 12687.12 49.17 54514.45 88888.00 2016-06-13 01:27:14.375 165 12687.15 49.17 54514.45 88888.00 2016-06-13 01:27:14.500 165 12687.15 49.23 54514.45 88888.00 2016-06-13 01:27:14.625 165 12687.17 49.23 54514.43 88888.00 2016-06-13 01:27:14.750 165 12687.20 49.23 54514.43 88888.00 2016-06-13 01:27:14.875 165 12687.12 49.23 54514.43 88888.00 2016-06-13 01:27:15.000 165 12687.05 49.23 54514.40 88888.00 2016-06-13 01:27:15.125 165 12687.05 49.20 54514.45 88888.00 2016-06-13 01:27:15.250 165 12687.08 49.20 54514.45 88888.00 2016-06-13 01:27:15.375 165 12687.17 49.23 54514.45 88888.00 2016-06-13 01:27:15.500 165 12687.15 49.23 54514.45 88888.00 2016-06-13 01:27:15.625 165 12687.12 49.23 54514.43 88888.00 2016-06-13 01:27:15.750 165 12687.10 49.23 54514.43 88888.00 2016-06-13 01:27:15.875 165 12687.08 49.25 54514.45 88888.00 2016-06-13 01:27:16.000 165 12687.12 49.27 54514.45 88888.00 2016-06-13 01:27:16.125 165 12687.15 49.27 54514.43 88888.00 2016-06-13 01:27:16.250 165 12687.12 49.27 54514.43 88888.00 2016-06-13 01:27:16.375 165 12687.12 49.30 54514.45 88888.00 2016-06-13 01:27:16.500 165 12687.15 49.30 54514.45 88888.00 2016-06-13 01:27:16.625 165 12687.20 49.33 54514.45 88888.00 2016-06-13 01:27:16.750 165 12687.25 49.33 54514.47 88888.00 2016-06-13 01:27:16.875 165 12687.23 49.30 54514.47 88888.00 2016-06-13 01:27:17.000 165 12687.20 49.27 54514.45 88888.00 2016-06-13 01:27:17.125 165 12687.20 49.30 54514.45 88888.00 2016-06-13 01:27:17.250 165 12687.17 49.30 54514.47 88888.00 2016-06-13 01:27:17.375 165 12687.23 49.33 54514.47 88888.00 2016-06-13 01:27:17.500 165 12687.20 49.33 54514.47 88888.00 2016-06-13 01:27:17.625 165 12687.20 49.35 54514.47 88888.00 2016-06-13 01:27:17.750 165 12687.17 49.38 54514.47 88888.00 2016-06-13 01:27:17.875 165 12687.20 49.38 54514.47 88888.00 2016-06-13 01:27:18.000 165 12687.23 49.33 54514.45 88888.00 2016-06-13 01:27:18.125 165 12687.23 49.33 54514.45 88888.00 2016-06-13 01:27:18.250 165 12687.23 49.35 54514.47 88888.00 2016-06-13 01:27:18.375 165 12687.25 49.35 54514.47 88888.00 2016-06-13 01:27:18.500 165 12687.23 49.40 54514.47 88888.00 2016-06-13 01:27:18.625 165 12687.25 49.40 54514.47 88888.00 2016-06-13 01:27:18.750 165 12687.30 49.42 54514.47 88888.00 2016-06-13 01:27:18.875 165 12687.27 49.42 54514.47 88888.00 2016-06-13 01:27:19.000 165 12687.27 49.42 54514.47 88888.00 2016-06-13 01:27:19.125 165 12687.33 49.40 54514.47 88888.00 2016-06-13 01:27:19.250 165 12687.33 49.40 54514.47 88888.00 2016-06-13 01:27:19.375 165 12687.35 49.42 54514.50 88888.00 2016-06-13 01:27:19.500 165 12687.35 49.48 54514.53 88888.00 2016-06-13 01:27:19.625 165 12687.33 49.45 54514.50 88888.00 2016-06-13 01:27:19.750 165 12687.35 49.45 54514.50 88888.00 2016-06-13 01:27:19.875 165 12687.33 49.48 54514.50 88888.00 2016-06-13 01:27:20.000 165 12687.38 49.50 54514.50 88888.00 2016-06-13 01:27:20.125 165 12687.38 49.48 54514.53 88888.00 2016-06-13 01:27:20.250 165 12687.33 49.45 54514.50 88888.00 2016-06-13 01:27:20.375 165 12687.40 49.45 54514.47 88888.00 2016-06-13 01:27:20.500 165 12687.42 49.50 54514.47 88888.00 2016-06-13 01:27:20.625 165 12687.42 49.50 54514.47 88888.00 2016-06-13 01:27:20.750 165 12687.42 49.48 54514.50 88888.00 2016-06-13 01:27:20.875 165 12687.40 49.50 54514.53 88888.00 2016-06-13 01:27:21.000 165 12687.35 49.48 54514.50 88888.00 2016-06-13 01:27:21.125 165 12687.27 49.48 54514.55 88888.00 2016-06-13 01:27:21.250 165 12687.25 49.50 54514.55 88888.00 2016-06-13 01:27:21.375 165 12687.33 49.52 54514.53 88888.00 2016-06-13 01:27:21.500 165 12687.30 49.52 54514.55 88888.00 2016-06-13 01:27:21.625 165 12687.35 49.52 54514.53 88888.00 2016-06-13 01:27:21.750 165 12687.38 49.50 54514.50 88888.00 2016-06-13 01:27:21.875 165 12687.33 49.52 54514.53 88888.00 2016-06-13 01:27:22.000 165 12687.35 49.52 54514.50 88888.00 2016-06-13 01:27:22.125 165 12687.38 49.52 54514.50 88888.00 2016-06-13 01:27:22.250 165 12687.42 49.52 54514.53 88888.00 2016-06-13 01:27:22.375 165 12687.48 49.55 54514.55 88888.00 2016-06-13 01:27:22.500 165 12687.48 49.55 54514.57 88888.00 2016-06-13 01:27:22.625 165 12687.50 49.55 54514.53 88888.00 2016-06-13 01:27:22.750 165 12687.50 49.58 54514.53 88888.00 2016-06-13 01:27:22.875 165 12687.50 49.55 54514.55 88888.00 2016-06-13 01:27:23.000 165 12687.50 49.52 54514.53 88888.00 2016-06-13 01:27:23.125 165 12687.52 49.52 54514.53 88888.00 2016-06-13 01:27:23.250 165 12687.52 49.52 54514.53 88888.00 2016-06-13 01:27:23.375 165 12687.50 49.55 54514.50 88888.00 2016-06-13 01:27:23.500 165 12687.50 49.52 54514.53 88888.00 2016-06-13 01:27:23.625 165 12687.52 49.52 54514.53 88888.00 2016-06-13 01:27:23.750 165 12687.60 49.52 54514.53 88888.00 2016-06-13 01:27:23.875 165 12687.65 49.52 54514.53 88888.00 2016-06-13 01:27:24.000 165 12687.60 49.52 54514.55 88888.00 2016-06-13 01:27:24.125 165 12687.58 49.55 54514.55 88888.00 2016-06-13 01:27:24.250 165 12687.50 49.58 54514.57 88888.00 2016-06-13 01:27:24.375 165 12687.52 49.55 54514.57 88888.00 2016-06-13 01:27:24.500 165 12687.55 49.55 54514.55 88888.00 2016-06-13 01:27:24.625 165 12687.52 49.55 54514.53 88888.00 2016-06-13 01:27:24.750 165 12687.52 49.55 54514.57 88888.00 2016-06-13 01:27:24.875 165 12687.48 49.55 54514.57 88888.00 2016-06-13 01:27:25.000 165 12687.52 49.55 54514.57 88888.00 2016-06-13 01:27:25.125 165 12687.58 49.52 54514.57 88888.00 2016-06-13 01:27:25.250 165 12687.60 49.50 54514.60 88888.00 2016-06-13 01:27:25.375 165 12687.55 49.55 54514.60 88888.00 2016-06-13 01:27:25.500 165 12687.55 49.52 54514.62 88888.00 2016-06-13 01:27:25.625 165 12687.55 49.52 54514.65 88888.00 2016-06-13 01:27:25.750 165 12687.62 49.52 54514.62 88888.00 2016-06-13 01:27:25.875 165 12687.67 49.52 54514.62 88888.00 2016-06-13 01:27:26.000 165 12687.62 49.50 54514.60 88888.00 2016-06-13 01:27:26.125 165 12687.58 49.50 54514.62 88888.00 2016-06-13 01:27:26.250 165 12687.58 49.48 54514.62 88888.00 2016-06-13 01:27:26.375 165 12687.70 49.50 54514.60 88888.00 2016-06-13 01:27:26.500 165 12687.75 49.52 54514.60 88888.00 2016-06-13 01:27:26.625 165 12687.73 49.50 54514.62 88888.00 2016-06-13 01:27:26.750 165 12687.67 49.48 54514.60 88888.00 2016-06-13 01:27:26.875 165 12687.65 49.42 54514.62 88888.00 2016-06-13 01:27:27.000 165 12687.67 49.42 54514.62 88888.00 2016-06-13 01:27:27.125 165 12687.58 49.45 54514.62 88888.00 2016-06-13 01:27:27.250 165 12687.52 49.48 54514.68 88888.00 2016-06-13 01:27:27.375 165 12687.60 49.48 54514.68 88888.00 2016-06-13 01:27:27.500 165 12687.62 49.50 54514.65 88888.00 2016-06-13 01:27:27.625 165 12687.65 49.52 54514.62 88888.00 2016-06-13 01:27:27.750 165 12687.67 49.50 54514.62 88888.00 2016-06-13 01:27:27.875 165 12687.67 49.50 54514.68 88888.00 2016-06-13 01:27:28.000 165 12687.70 49.52 54514.70 88888.00 2016-06-13 01:27:28.125 165 12687.70 49.48 54514.70 88888.00 2016-06-13 01:27:28.250 165 12687.62 49.45 54514.70 88888.00 2016-06-13 01:27:28.375 165 12687.70 49.45 54514.72 88888.00 2016-06-13 01:27:28.500 165 12687.73 49.45 54514.72 88888.00 2016-06-13 01:27:28.625 165 12687.73 49.45 54514.72 88888.00 2016-06-13 01:27:28.750 165 12687.75 49.48 54514.72 88888.00 2016-06-13 01:27:28.875 165 12687.73 49.50 54514.72 88888.00 2016-06-13 01:27:29.000 165 12687.70 49.50 54514.72 88888.00 2016-06-13 01:27:29.125 165 12687.65 49.50 54514.70 88888.00 2016-06-13 01:27:29.250 165 12687.62 49.50 54514.72 88888.00 2016-06-13 01:27:29.375 165 12687.70 49.50 54514.72 88888.00 2016-06-13 01:27:29.500 165 12687.73 49.50 54514.72 88888.00 2016-06-13 01:27:29.625 165 12687.73 49.50 54514.72 88888.00 2016-06-13 01:27:29.750 165 12687.75 49.48 54514.70 88888.00 2016-06-13 01:27:29.875 165 12687.73 49.48 54514.72 88888.00 2016-06-13 01:27:30.000 165 12687.67 49.50 54514.75 88888.00 2016-06-13 01:27:30.125 165 12687.67 49.48 54514.75 88888.00 2016-06-13 01:27:30.250 165 12687.70 49.48 54514.75 88888.00 2016-06-13 01:27:30.375 165 12687.75 49.50 54514.75 88888.00 2016-06-13 01:27:30.500 165 12687.83 49.45 54514.75 88888.00 2016-06-13 01:27:30.625 165 12687.77 49.45 54514.78 88888.00 2016-06-13 01:27:30.750 165 12687.77 49.48 54514.75 88888.00 2016-06-13 01:27:30.875 165 12687.80 49.45 54514.78 88888.00 2016-06-13 01:27:31.000 165 12687.83 49.48 54514.75 88888.00 2016-06-13 01:27:31.125 165 12687.83 49.45 54514.78 88888.00 2016-06-13 01:27:31.250 165 12687.73 49.45 54514.78 88888.00 2016-06-13 01:27:31.375 165 12687.73 49.45 54514.80 88888.00 2016-06-13 01:27:31.500 165 12687.75 49.45 54514.80 88888.00 2016-06-13 01:27:31.625 165 12687.80 49.48 54514.78 88888.00 2016-06-13 01:27:31.750 165 12687.77 49.45 54514.78 88888.00 2016-06-13 01:27:31.875 165 12687.75 49.42 54514.78 88888.00 2016-06-13 01:27:32.000 165 12687.80 49.40 54514.75 88888.00 2016-06-13 01:27:32.125 165 12687.85 49.42 54514.82 88888.00 2016-06-13 01:27:32.250 165 12687.85 49.45 54514.82 88888.00 2016-06-13 01:27:32.375 165 12687.85 49.45 54514.82 88888.00 2016-06-13 01:27:32.500 165 12687.83 49.42 54514.82 88888.00 2016-06-13 01:27:32.625 165 12687.80 49.42 54514.82 88888.00 2016-06-13 01:27:32.750 165 12687.80 49.48 54514.85 88888.00 2016-06-13 01:27:32.875 165 12687.80 49.48 54514.85 88888.00 2016-06-13 01:27:33.000 165 12687.75 49.45 54514.82 88888.00 2016-06-13 01:27:33.125 165 12687.73 49.48 54514.85 88888.00 2016-06-13 01:27:33.250 165 12687.67 49.48 54514.88 88888.00 2016-06-13 01:27:33.375 165 12687.70 49.50 54514.88 88888.00 2016-06-13 01:27:33.500 165 12687.70 49.50 54514.88 88888.00 2016-06-13 01:27:33.625 165 12687.75 49.50 54514.88 88888.00 2016-06-13 01:27:33.750 165 12687.77 49.50 54514.85 88888.00 2016-06-13 01:27:33.875 165 12687.75 49.50 54514.85 88888.00 2016-06-13 01:27:34.000 165 12687.77 49.50 54514.88 88888.00 2016-06-13 01:27:34.125 165 12687.77 49.50 54514.88 88888.00 2016-06-13 01:27:34.250 165 12687.85 49.50 54514.90 88888.00 2016-06-13 01:27:34.375 165 12687.85 49.52 54514.88 88888.00 2016-06-13 01:27:34.500 165 12687.77 49.55 54514.88 88888.00 2016-06-13 01:27:34.625 165 12687.80 49.58 54514.90 88888.00 2016-06-13 01:27:34.750 165 12687.83 49.60 54514.90 88888.00 2016-06-13 01:27:34.875 165 12687.85 49.58 54514.90 88888.00 2016-06-13 01:27:35.000 165 12687.83 49.58 54514.90 88888.00 2016-06-13 01:27:35.125 165 12687.80 49.58 54514.90 88888.00 2016-06-13 01:27:35.250 165 12687.80 49.60 54514.90 88888.00 2016-06-13 01:27:35.375 165 12687.85 49.60 54514.90 88888.00 2016-06-13 01:27:35.500 165 12687.85 49.55 54514.90 88888.00 2016-06-13 01:27:35.625 165 12687.83 49.55 54514.93 88888.00 2016-06-13 01:27:35.750 165 12687.80 49.55 54514.93 88888.00 2016-06-13 01:27:35.875 165 12687.83 49.52 54514.93 88888.00 2016-06-13 01:27:36.000 165 12687.83 49.55 54514.90 88888.00 2016-06-13 01:27:36.125 165 12687.83 49.52 54514.90 88888.00 2016-06-13 01:27:36.250 165 12687.83 49.50 54514.93 88888.00 2016-06-13 01:27:36.375 165 12687.92 49.55 54514.93 88888.00 2016-06-13 01:27:36.500 165 12687.92 49.58 54514.93 88888.00 2016-06-13 01:27:36.625 165 12687.90 49.58 54514.90 88888.00 2016-06-13 01:27:36.750 165 12687.90 49.58 54514.90 88888.00 2016-06-13 01:27:36.875 165 12687.92 49.50 54514.93 88888.00 2016-06-13 01:27:37.000 165 12687.88 49.48 54514.93 88888.00 2016-06-13 01:27:37.125 165 12687.85 49.50 54514.95 88888.00 2016-06-13 01:27:37.250 165 12687.85 49.52 54514.95 88888.00 2016-06-13 01:27:37.375 165 12687.90 49.52 54514.95 88888.00 2016-06-13 01:27:37.500 165 12687.92 49.52 54514.93 88888.00 2016-06-13 01:27:37.625 165 12687.95 49.52 54514.93 88888.00 2016-06-13 01:27:37.750 165 12687.98 49.52 54514.93 88888.00 2016-06-13 01:27:37.875 165 12688.02 49.52 54514.93 88888.00 2016-06-13 01:27:38.000 165 12688.00 49.55 54514.93 88888.00 2016-06-13 01:27:38.125 165 12687.98 49.58 54514.95 88888.00 2016-06-13 01:27:38.250 165 12687.90 49.55 54514.95 88888.00 2016-06-13 01:27:38.375 165 12687.95 49.55 54514.90 88888.00 2016-06-13 01:27:38.500 165 12687.98 49.52 54514.90 88888.00 2016-06-13 01:27:38.625 165 12687.98 49.52 54514.93 88888.00 2016-06-13 01:27:38.750 165 12687.98 49.55 54514.93 88888.00 2016-06-13 01:27:38.875 165 12687.95 49.55 54514.90 88888.00 2016-06-13 01:27:39.000 165 12687.95 49.55 54514.93 88888.00 2016-06-13 01:27:39.125 165 12687.98 49.58 54514.95 88888.00 2016-06-13 01:27:39.250 165 12687.98 49.55 54514.97 88888.00 2016-06-13 01:27:39.375 165 12688.02 49.58 54515.00 88888.00 2016-06-13 01:27:39.500 165 12687.95 49.58 54515.03 88888.00 2016-06-13 01:27:39.625 165 12687.90 49.60 54515.03 88888.00 2016-06-13 01:27:39.750 165 12687.95 49.58 54515.00 88888.00 2016-06-13 01:27:39.875 165 12687.98 49.58 54515.00 88888.00 2016-06-13 01:27:40.000 165 12687.98 49.60 54515.00 88888.00 2016-06-13 01:27:40.125 165 12687.98 49.62 54515.00 88888.00 2016-06-13 01:27:40.250 165 12687.95 49.60 54515.00 88888.00 2016-06-13 01:27:40.375 165 12688.00 49.60 54515.00 88888.00 2016-06-13 01:27:40.500 165 12688.05 49.60 54515.03 88888.00 2016-06-13 01:27:40.625 165 12688.02 49.60 54515.03 88888.00 2016-06-13 01:27:40.750 165 12688.00 49.60 54515.00 88888.00 2016-06-13 01:27:40.875 165 12688.00 49.62 54515.03 88888.00 2016-06-13 01:27:41.000 165 12688.02 49.60 54515.00 88888.00 2016-06-13 01:27:41.125 165 12688.02 49.60 54515.03 88888.00 2016-06-13 01:27:41.250 165 12687.95 49.60 54515.03 88888.00 2016-06-13 01:27:41.375 165 12687.98 49.62 54515.05 88888.00 2016-06-13 01:27:41.500 165 12688.00 49.62 54515.05 88888.00 2016-06-13 01:27:41.625 165 12688.10 49.67 54515.05 88888.00 2016-06-13 01:27:41.750 165 12688.10 49.65 54515.05 88888.00 2016-06-13 01:27:41.875 165 12688.10 49.62 54515.03 88888.00 2016-06-13 01:27:42.000 165 12688.15 49.65 54515.03 88888.00 2016-06-13 01:27:42.125 165 12688.17 49.65 54515.05 88888.00 2016-06-13 01:27:42.250 165 12688.10 49.67 54515.05 88888.00 2016-06-13 01:27:42.375 165 12688.12 49.67 54515.05 88888.00 2016-06-13 01:27:42.500 165 12688.17 49.67 54515.03 88888.00 2016-06-13 01:27:42.625 165 12688.12 49.67 54515.05 88888.00 2016-06-13 01:27:42.750 165 12688.10 49.67 54515.07 88888.00 2016-06-13 01:27:42.875 165 12688.12 49.67 54515.07 88888.00 2016-06-13 01:27:43.000 165 12688.12 49.67 54515.07 88888.00 2016-06-13 01:27:43.125 165 12688.10 49.65 54515.12 88888.00 2016-06-13 01:27:43.250 165 12688.10 49.70 54515.12 88888.00 2016-06-13 01:27:43.375 165 12688.17 49.70 54515.12 88888.00 2016-06-13 01:27:43.500 165 12688.15 49.73 54515.12 88888.00 2016-06-13 01:27:43.625 165 12688.12 49.73 54515.12 88888.00 2016-06-13 01:27:43.750 165 12688.15 49.73 54515.12 88888.00 2016-06-13 01:27:43.875 165 12688.12 49.73 54515.10 88888.00 2016-06-13 01:27:44.000 165 12688.15 49.73 54515.10 88888.00 2016-06-13 01:27:44.125 165 12688.17 49.77 54515.10 88888.00 2016-06-13 01:27:44.250 165 12688.20 49.77 54515.10 88888.00 2016-06-13 01:27:44.375 165 12688.27 49.75 54515.07 88888.00 2016-06-13 01:27:44.500 165 12688.30 49.73 54515.07 88888.00 2016-06-13 01:27:44.625 165 12688.27 49.70 54515.10 88888.00 2016-06-13 01:27:44.750 165 12688.27 49.70 54515.10 88888.00 2016-06-13 01:27:44.875 165 12688.27 49.70 54515.10 88888.00 2016-06-13 01:27:45.000 165 12688.27 49.70 54515.10 88888.00 2016-06-13 01:27:45.125 165 12688.25 49.70 54515.12 88888.00 2016-06-13 01:27:45.250 165 12688.20 49.73 54515.12 88888.00 2016-06-13 01:27:45.375 165 12688.25 49.73 54515.10 88888.00 2016-06-13 01:27:45.500 165 12688.23 49.75 54515.10 88888.00 2016-06-13 01:27:45.625 165 12688.17 49.77 54515.10 88888.00 2016-06-13 01:27:45.750 165 12688.20 49.80 54515.07 88888.00 2016-06-13 01:27:45.875 165 12688.23 49.77 54515.10 88888.00 2016-06-13 01:27:46.000 165 12688.25 49.77 54515.12 88888.00 2016-06-13 01:27:46.125 165 12688.30 49.77 54515.12 88888.00 2016-06-13 01:27:46.250 165 12688.30 49.77 54515.15 88888.00 2016-06-13 01:27:46.375 165 12688.33 49.80 54515.15 88888.00 2016-06-13 01:27:46.500 165 12688.30 49.83 54515.18 88888.00 2016-06-13 01:27:46.625 165 12688.30 49.85 54515.18 88888.00 2016-06-13 01:27:46.750 165 12688.40 49.83 54515.15 88888.00 2016-06-13 01:27:46.875 165 12688.40 49.80 54515.15 88888.00 2016-06-13 01:27:47.000 165 12688.35 49.77 54515.15 88888.00 2016-06-13 01:27:47.125 165 12688.33 49.77 54515.18 88888.00 2016-06-13 01:27:47.250 165 12688.30 49.75 54515.15 88888.00 2016-06-13 01:27:47.375 165 12688.38 49.75 54515.15 88888.00 2016-06-13 01:27:47.500 165 12688.40 49.77 54515.18 88888.00 2016-06-13 01:27:47.625 165 12688.40 49.80 54515.18 88888.00 2016-06-13 01:27:47.750 165 12688.40 49.83 54515.18 88888.00 2016-06-13 01:27:47.875 165 12688.38 49.80 54515.18 88888.00 2016-06-13 01:27:48.000 165 12688.38 49.83 54515.18 88888.00 2016-06-13 01:27:48.125 165 12688.40 49.80 54515.18 88888.00 2016-06-13 01:27:48.250 165 12688.48 49.77 54515.18 88888.00 2016-06-13 01:27:48.375 165 12688.50 49.75 54515.15 88888.00 2016-06-13 01:27:48.500 165 12688.45 49.75 54515.18 88888.00 2016-06-13 01:27:48.625 165 12688.45 49.75 54515.18 88888.00 2016-06-13 01:27:48.750 165 12688.40 49.80 54515.20 88888.00 2016-06-13 01:27:48.875 165 12688.40 49.77 54515.22 88888.00 2016-06-13 01:27:49.000 165 12688.42 49.75 54515.18 88888.00 2016-06-13 01:27:49.125 165 12688.48 49.75 54515.18 88888.00 2016-06-13 01:27:49.250 165 12688.42 49.75 54515.20 88888.00 2016-06-13 01:27:49.375 165 12688.38 49.77 54515.20 88888.00 2016-06-13 01:27:49.500 165 12688.35 49.77 54515.18 88888.00 2016-06-13 01:27:49.625 165 12688.40 49.77 54515.18 88888.00 2016-06-13 01:27:49.750 165 12688.48 49.80 54515.18 88888.00 2016-06-13 01:27:49.875 165 12688.45 49.80 54515.20 88888.00 2016-06-13 01:27:50.000 165 12688.40 49.80 54515.22 88888.00 2016-06-13 01:27:50.125 165 12688.40 49.80 54515.25 88888.00 2016-06-13 01:27:50.250 165 12688.40 49.77 54515.22 88888.00 2016-06-13 01:27:50.375 165 12688.40 49.77 54515.22 88888.00 2016-06-13 01:27:50.500 165 12688.38 49.77 54515.22 88888.00 2016-06-13 01:27:50.625 165 12688.40 49.77 54515.25 88888.00 2016-06-13 01:27:50.750 165 12688.48 49.80 54515.25 88888.00 2016-06-13 01:27:50.875 165 12688.48 49.80 54515.22 88888.00 2016-06-13 01:27:51.000 165 12688.45 49.77 54515.20 88888.00 2016-06-13 01:27:51.125 165 12688.42 49.77 54515.20 88888.00 2016-06-13 01:27:51.250 165 12688.42 49.83 54515.22 88888.00 2016-06-13 01:27:51.375 165 12688.40 49.80 54515.22 88888.00 2016-06-13 01:27:51.500 165 12688.42 49.83 54515.20 88888.00 2016-06-13 01:27:51.625 165 12688.50 49.85 54515.22 88888.00 2016-06-13 01:27:51.750 165 12688.52 49.83 54515.22 88888.00 2016-06-13 01:27:51.875 165 12688.52 49.80 54515.22 88888.00 2016-06-13 01:27:52.000 165 12688.52 49.80 54515.22 88888.00 2016-06-13 01:27:52.125 165 12688.55 49.80 54515.25 88888.00 2016-06-13 01:27:52.250 165 12688.55 49.77 54515.25 88888.00 2016-06-13 01:27:52.375 165 12688.50 49.80 54515.25 88888.00 2016-06-13 01:27:52.500 165 12688.45 49.77 54515.28 88888.00 2016-06-13 01:27:52.625 165 12688.50 49.77 54515.25 88888.00 2016-06-13 01:27:52.750 165 12688.52 49.77 54515.28 88888.00 2016-06-13 01:27:52.875 165 12688.50 49.77 54515.25 88888.00 2016-06-13 01:27:53.000 165 12688.50 49.80 54515.25 88888.00 2016-06-13 01:27:53.125 165 12688.48 49.80 54515.28 88888.00 2016-06-13 01:27:53.250 165 12688.45 49.80 54515.30 88888.00 2016-06-13 01:27:53.375 165 12688.48 49.80 54515.28 88888.00 2016-06-13 01:27:53.500 165 12688.55 49.83 54515.28 88888.00 2016-06-13 01:27:53.625 165 12688.67 49.80 54515.25 88888.00 2016-06-13 01:27:53.750 165 12688.60 49.83 54515.25 88888.00 2016-06-13 01:27:53.875 165 12688.58 49.85 54515.25 88888.00 2016-06-13 01:27:54.000 165 12688.58 49.83 54515.25 88888.00 2016-06-13 01:27:54.125 165 12688.52 49.85 54515.28 88888.00 2016-06-13 01:27:54.250 165 12688.48 49.83 54515.30 88888.00 2016-06-13 01:27:54.375 165 12688.55 49.83 54515.30 88888.00 2016-06-13 01:27:54.500 165 12688.58 49.85 54515.28 88888.00 2016-06-13 01:27:54.625 165 12688.62 49.85 54515.28 88888.00 2016-06-13 01:27:54.750 165 12688.62 49.83 54515.25 88888.00 2016-06-13 01:27:54.875 165 12688.65 49.83 54515.28 88888.00 2016-06-13 01:27:55.000 165 12688.67 49.80 54515.28 88888.00 2016-06-13 01:27:55.125 165 12688.65 49.80 54515.30 88888.00 2016-06-13 01:27:55.250 165 12688.65 49.85 54515.30 88888.00 2016-06-13 01:27:55.375 165 12688.67 49.85 54515.28 88888.00 2016-06-13 01:27:55.500 165 12688.67 49.88 54515.28 88888.00 2016-06-13 01:27:55.625 165 12688.65 49.85 54515.30 88888.00 2016-06-13 01:27:55.750 165 12688.65 49.83 54515.30 88888.00 2016-06-13 01:27:55.875 165 12688.60 49.83 54515.28 88888.00 2016-06-13 01:27:56.000 165 12688.60 49.83 54515.28 88888.00 2016-06-13 01:27:56.125 165 12688.67 49.85 54515.30 88888.00 2016-06-13 01:27:56.250 165 12688.70 49.85 54515.28 88888.00 2016-06-13 01:27:56.375 165 12688.67 49.83 54515.28 88888.00 2016-06-13 01:27:56.500 165 12688.65 49.80 54515.30 88888.00 2016-06-13 01:27:56.625 165 12688.62 49.83 54515.30 88888.00 2016-06-13 01:27:56.750 165 12688.62 49.80 54515.30 88888.00 2016-06-13 01:27:56.875 165 12688.65 49.83 54515.28 88888.00 2016-06-13 01:27:57.000 165 12688.67 49.83 54515.28 88888.00 2016-06-13 01:27:57.125 165 12688.67 49.83 54515.30 88888.00 2016-06-13 01:27:57.250 165 12688.70 49.83 54515.32 88888.00 2016-06-13 01:27:57.375 165 12688.75 49.85 54515.28 88888.00 2016-06-13 01:27:57.500 165 12688.73 49.85 54515.30 88888.00 2016-06-13 01:27:57.625 165 12688.73 49.85 54515.30 88888.00 2016-06-13 01:27:57.750 165 12688.75 49.85 54515.30 88888.00 2016-06-13 01:27:57.875 165 12688.75 49.83 54515.30 88888.00 2016-06-13 01:27:58.000 165 12688.73 49.83 54515.30 88888.00 2016-06-13 01:27:58.125 165 12688.73 49.83 54515.30 88888.00 2016-06-13 01:27:58.250 165 12688.70 49.85 54515.35 88888.00 2016-06-13 01:27:58.375 165 12688.80 49.85 54515.35 88888.00 2016-06-13 01:27:58.500 165 12688.85 49.83 54515.35 88888.00 2016-06-13 01:27:58.625 165 12688.83 49.85 54515.30 88888.00 2016-06-13 01:27:58.750 165 12688.80 49.85 54515.30 88888.00 2016-06-13 01:27:58.875 165 12688.83 49.85 54515.30 88888.00 2016-06-13 01:27:59.000 165 12688.85 49.85 54515.30 88888.00 2016-06-13 01:27:59.125 165 12688.80 49.88 54515.32 88888.00 2016-06-13 01:27:59.250 165 12688.80 49.88 54515.32 88888.00 2016-06-13 01:27:59.375 165 12688.83 49.90 54515.32 88888.00 2016-06-13 01:27:59.500 165 12688.83 49.92 54515.32 88888.00 2016-06-13 01:27:59.625 165 12688.83 49.95 54515.32 88888.00 2016-06-13 01:27:59.750 165 12688.83 49.95 54515.32 88888.00 2016-06-13 01:27:59.875 165 12688.85 49.95 54515.35 88888.00 2016-06-13 01:28:00.000 165 12688.90 49.92 54515.35 88888.00 2016-06-13 01:28:00.125 165 12689.00 49.92 54515.32 88888.00 2016-06-13 01:28:00.250 165 12688.98 49.92 54515.35 88888.00 2016-06-13 01:28:00.375 165 12688.95 49.95 54515.35 88888.00 2016-06-13 01:28:00.500 165 12688.98 49.95 54515.38 88888.00 2016-06-13 01:28:00.625 165 12688.95 49.98 54515.40 88888.00 2016-06-13 01:28:00.750 165 12688.92 49.98 54515.40 88888.00 2016-06-13 01:28:00.875 165 12688.95 49.98 54515.38 88888.00 2016-06-13 01:28:01.000 165 12689.00 50.00 54515.38 88888.00 2016-06-13 01:28:01.125 165 12689.00 49.98 54515.38 88888.00 2016-06-13 01:28:01.250 165 12688.92 49.98 54515.35 88888.00 2016-06-13 01:28:01.375 165 12688.98 49.98 54515.38 88888.00 2016-06-13 01:28:01.500 165 12688.98 50.00 54515.38 88888.00 2016-06-13 01:28:01.625 165 12689.00 50.02 54515.35 88888.00 2016-06-13 01:28:01.750 165 12689.02 50.05 54515.35 88888.00 2016-06-13 01:28:01.875 165 12689.05 50.00 54515.35 88888.00 2016-06-13 01:28:02.000 165 12689.05 49.98 54515.35 88888.00 2016-06-13 01:28:02.125 165 12689.08 50.00 54515.32 88888.00 2016-06-13 01:28:02.250 165 12689.08 50.00 54515.32 88888.00 2016-06-13 01:28:02.375 165 12689.08 50.02 54515.35 88888.00 2016-06-13 01:28:02.500 165 12689.05 50.02 54515.38 88888.00 2016-06-13 01:28:02.625 165 12689.02 50.00 54515.35 88888.00 2016-06-13 01:28:02.750 165 12689.05 49.98 54515.35 88888.00 2016-06-13 01:28:02.875 165 12689.00 49.95 54515.38 88888.00 2016-06-13 01:28:03.000 165 12689.00 49.98 54515.38 88888.00 2016-06-13 01:28:03.125 165 12689.00 50.00 54515.38 88888.00 2016-06-13 01:28:03.250 165 12689.05 50.02 54515.38 88888.00 2016-06-13 01:28:03.375 165 12689.10 50.00 54515.35 88888.00 2016-06-13 01:28:03.500 165 12689.12 49.98 54515.35 88888.00 2016-06-13 01:28:03.625 165 12689.17 49.98 54515.35 88888.00 2016-06-13 01:28:03.750 165 12689.23 50.02 54515.38 88888.00 2016-06-13 01:28:03.875 165 12689.17 50.02 54515.38 88888.00 2016-06-13 01:28:04.000 165 12689.12 50.00 54515.38 88888.00 2016-06-13 01:28:04.125 165 12689.08 49.98 54515.38 88888.00 2016-06-13 01:28:04.250 165 12689.08 50.00 54515.40 88888.00 2016-06-13 01:28:04.375 165 12689.08 50.02 54515.38 88888.00 2016-06-13 01:28:04.500 165 12689.15 50.00 54515.35 88888.00 2016-06-13 01:28:04.625 165 12689.20 49.98 54515.38 88888.00 2016-06-13 01:28:04.750 165 12689.23 49.98 54515.38 88888.00 2016-06-13 01:28:04.875 165 12689.20 50.00 54515.38 88888.00 2016-06-13 01:28:05.000 165 12689.17 50.02 54515.40 88888.00 2016-06-13 01:28:05.125 165 12689.15 50.02 54515.40 88888.00 2016-06-13 01:28:05.250 165 12689.12 49.98 54515.40 88888.00 2016-06-13 01:28:05.375 165 12689.17 49.98 54515.40 88888.00 2016-06-13 01:28:05.500 165 12689.23 49.98 54515.43 88888.00 2016-06-13 01:28:05.625 165 12689.20 50.00 54515.40 88888.00 2016-06-13 01:28:05.750 165 12689.20 50.00 54515.40 88888.00 2016-06-13 01:28:05.875 165 12689.23 50.02 54515.43 88888.00 2016-06-13 01:28:06.000 165 12689.25 50.02 54515.40 88888.00 2016-06-13 01:28:06.125 165 12689.25 50.02 54515.40 88888.00 2016-06-13 01:28:06.250 165 12689.23 50.00 54515.43 88888.00 2016-06-13 01:28:06.375 165 12689.27 50.02 54515.43 88888.00 2016-06-13 01:28:06.500 165 12689.25 50.02 54515.43 88888.00 2016-06-13 01:28:06.625 165 12689.23 50.02 54515.40 88888.00 2016-06-13 01:28:06.750 165 12689.25 50.02 54515.40 88888.00 2016-06-13 01:28:06.875 165 12689.25 50.05 54515.40 88888.00 2016-06-13 01:28:07.000 165 12689.23 50.05 54515.43 88888.00 2016-06-13 01:28:07.125 165 12689.17 50.05 54515.45 88888.00 2016-06-13 01:28:07.250 165 12689.15 50.02 54515.45 88888.00 2016-06-13 01:28:07.375 165 12689.23 50.02 54515.45 88888.00 2016-06-13 01:28:07.500 165 12689.33 50.05 54515.47 88888.00 2016-06-13 01:28:07.625 165 12689.35 50.05 54515.47 88888.00 2016-06-13 01:28:07.750 165 12689.33 50.02 54515.45 88888.00 2016-06-13 01:28:07.875 165 12689.27 50.02 54515.45 88888.00 2016-06-13 01:28:08.000 165 12689.33 50.02 54515.45 88888.00 2016-06-13 01:28:08.125 165 12689.38 50.02 54515.45 88888.00 2016-06-13 01:28:08.250 165 12689.30 50.02 54515.47 88888.00 2016-06-13 01:28:08.375 165 12689.30 50.08 54515.45 88888.00 2016-06-13 01:28:08.500 165 12689.33 50.10 54515.47 88888.00 2016-06-13 01:28:08.625 165 12689.40 50.10 54515.47 88888.00 2016-06-13 01:28:08.750 165 12689.40 50.08 54515.47 88888.00 2016-06-13 01:28:08.875 165 12689.42 50.08 54515.47 88888.00 2016-06-13 01:28:09.000 165 12689.42 50.08 54515.45 88888.00 2016-06-13 01:28:09.125 165 12689.40 50.05 54515.47 88888.00 2016-06-13 01:28:09.250 165 12689.45 50.02 54515.47 88888.00 2016-06-13 01:28:09.375 165 12689.45 50.08 54515.45 88888.00 2016-06-13 01:28:09.500 165 12689.42 50.08 54515.45 88888.00 2016-06-13 01:28:09.625 165 12689.40 50.05 54515.47 88888.00 2016-06-13 01:28:09.750 165 12689.45 50.02 54515.47 88888.00 2016-06-13 01:28:09.875 165 12689.48 50.02 54515.47 88888.00 2016-06-13 01:28:10.000 165 12689.45 50.05 54515.47 88888.00 2016-06-13 01:28:10.125 165 12689.42 50.05 54515.47 88888.00 2016-06-13 01:28:10.250 165 12689.40 50.05 54515.50 88888.00 2016-06-13 01:28:10.375 165 12689.38 50.05 54515.50 88888.00 2016-06-13 01:28:10.500 165 12689.35 50.08 54515.50 88888.00 2016-06-13 01:28:10.625 165 12689.38 50.08 54515.47 88888.00 2016-06-13 01:28:10.750 165 12689.38 50.08 54515.47 88888.00 2016-06-13 01:28:10.875 165 12689.42 50.08 54515.50 88888.00 2016-06-13 01:28:11.000 165 12689.48 50.08 54515.50 88888.00 2016-06-13 01:28:11.125 165 12689.45 50.10 54515.50 88888.00 2016-06-13 01:28:11.250 165 12689.42 50.15 54515.50 88888.00 2016-06-13 01:28:11.375 165 12689.45 50.10 54515.50 88888.00 2016-06-13 01:28:11.500 165 12689.48 50.08 54515.47 88888.00 2016-06-13 01:28:11.625 165 12689.50 50.10 54515.50 88888.00 2016-06-13 01:28:11.750 165 12689.48 50.08 54515.50 88888.00 2016-06-13 01:28:11.875 165 12689.48 50.10 54515.53 88888.00 2016-06-13 01:28:12.000 165 12689.45 50.10 54515.53 88888.00 2016-06-13 01:28:12.125 165 12689.48 50.10 54515.53 88888.00 2016-06-13 01:28:12.250 165 12689.45 50.05 54515.53 88888.00 2016-06-13 01:28:12.375 165 12689.50 50.08 54515.55 88888.00 2016-06-13 01:28:12.500 165 12689.55 50.12 54515.55 88888.00 2016-06-13 01:28:12.625 165 12689.60 50.12 54515.55 88888.00 2016-06-13 01:28:12.750 165 12689.58 50.12 54515.55 88888.00 2016-06-13 01:28:12.875 165 12689.52 50.12 54515.53 88888.00 2016-06-13 01:28:13.000 165 12689.52 50.15 54515.53 88888.00 2016-06-13 01:28:13.125 165 12689.52 50.15 54515.55 88888.00 2016-06-13 01:28:13.250 165 12689.52 50.15 54515.57 88888.00 2016-06-13 01:28:13.375 165 12689.58 50.17 54515.55 88888.00 2016-06-13 01:28:13.500 165 12689.62 50.17 54515.55 88888.00 2016-06-13 01:28:13.625 165 12689.62 50.15 54515.55 88888.00 2016-06-13 01:28:13.750 165 12689.58 50.17 54515.55 88888.00 2016-06-13 01:28:13.875 165 12689.55 50.17 54515.55 88888.00 2016-06-13 01:28:14.000 165 12689.58 50.15 54515.60 88888.00 2016-06-13 01:28:14.125 165 12689.58 50.17 54515.60 88888.00 2016-06-13 01:28:14.250 165 12689.58 50.15 54515.60 88888.00 2016-06-13 01:28:14.375 165 12689.62 50.17 54515.57 88888.00 2016-06-13 01:28:14.500 165 12689.60 50.20 54515.57 88888.00 2016-06-13 01:28:14.625 165 12689.55 50.23 54515.57 88888.00 2016-06-13 01:28:14.750 165 12689.58 50.23 54515.57 88888.00 2016-06-13 01:28:14.875 165 12689.65 50.23 54515.60 88888.00 2016-06-13 01:28:15.000 165 12689.65 50.27 54515.60 88888.00 2016-06-13 01:28:15.125 165 12689.58 50.27 54515.60 88888.00 2016-06-13 01:28:15.250 165 12689.52 50.30 54515.60 88888.00 2016-06-13 01:28:15.375 165 12689.60 50.33 54515.60 88888.00 2016-06-13 01:28:15.500 165 12689.62 50.30 54515.60 88888.00 2016-06-13 01:28:15.625 165 12689.52 50.30 54515.57 88888.00 2016-06-13 01:28:15.750 165 12689.52 50.33 54515.60 88888.00 2016-06-13 01:28:15.875 165 12689.58 50.33 54515.62 88888.00 2016-06-13 01:28:16.000 165 12689.70 50.35 54515.62 88888.00 2016-06-13 01:28:16.125 165 12689.73 50.35 54515.57 88888.00 2016-06-13 01:28:16.250 165 12689.65 50.38 54515.60 88888.00 2016-06-13 01:28:16.375 165 12689.70 50.38 54515.60 88888.00 2016-06-13 01:28:16.500 165 12689.75 50.38 54515.62 88888.00 2016-06-13 01:28:16.625 165 12689.73 50.35 54515.60 88888.00 2016-06-13 01:28:16.750 165 12689.73 50.38 54515.60 88888.00 2016-06-13 01:28:16.875 165 12689.75 50.40 54515.60 88888.00 2016-06-13 01:28:17.000 165 12689.75 50.38 54515.57 88888.00 2016-06-13 01:28:17.125 165 12689.67 50.38 54515.60 88888.00 2016-06-13 01:28:17.250 165 12689.73 50.42 54515.62 88888.00 2016-06-13 01:28:17.375 165 12689.88 50.45 54515.62 88888.00 2016-06-13 01:28:17.500 165 12689.92 50.48 54515.62 88888.00 2016-06-13 01:28:17.625 165 12689.83 50.48 54515.62 88888.00 2016-06-13 01:28:17.750 165 12689.75 50.48 54515.62 88888.00 2016-06-13 01:28:17.875 165 12689.75 50.50 54515.62 88888.00 2016-06-13 01:28:18.000 165 12689.77 50.52 54515.60 88888.00 2016-06-13 01:28:18.125 165 12689.83 50.50 54515.62 88888.00 2016-06-13 01:28:18.250 165 12689.80 50.55 54515.62 88888.00 2016-06-13 01:28:18.375 165 12689.77 50.58 54515.62 88888.00 2016-06-13 01:28:18.500 165 12689.75 50.58 54515.62 88888.00 2016-06-13 01:28:18.625 165 12689.75 50.60 54515.62 88888.00 2016-06-13 01:28:18.750 165 12689.73 50.62 54515.62 88888.00 2016-06-13 01:28:18.875 165 12689.80 50.60 54515.60 88888.00 2016-06-13 01:28:19.000 165 12689.75 50.60 54515.60 88888.00 2016-06-13 01:28:19.125 165 12689.73 50.62 54515.62 88888.00 2016-06-13 01:28:19.250 165 12689.73 50.60 54515.62 88888.00 2016-06-13 01:28:19.375 165 12689.75 50.65 54515.62 88888.00 2016-06-13 01:28:19.500 165 12689.75 50.67 54515.60 88888.00 2016-06-13 01:28:19.625 165 12689.77 50.67 54515.62 88888.00 2016-06-13 01:28:19.750 165 12689.83 50.73 54515.65 88888.00 2016-06-13 01:28:19.875 165 12689.83 50.73 54515.65 88888.00 2016-06-13 01:28:20.000 165 12689.75 50.70 54515.65 88888.00 2016-06-13 01:28:20.125 165 12689.73 50.73 54515.65 88888.00 2016-06-13 01:28:20.250 165 12689.73 50.73 54515.65 88888.00 2016-06-13 01:28:20.375 165 12689.73 50.73 54515.62 88888.00 2016-06-13 01:28:20.500 165 12689.67 50.75 54515.65 88888.00 2016-06-13 01:28:20.625 165 12689.70 50.77 54515.65 88888.00 2016-06-13 01:28:20.750 165 12689.75 50.80 54515.62 88888.00 2016-06-13 01:28:20.875 165 12689.77 50.83 54515.62 88888.00 2016-06-13 01:28:21.000 165 12689.80 50.83 54515.60 88888.00 2016-06-13 01:28:21.125 165 12689.85 50.85 54515.60 88888.00 2016-06-13 01:28:21.250 165 12689.85 50.88 54515.62 88888.00 2016-06-13 01:28:21.375 165 12689.85 50.85 54515.62 88888.00 2016-06-13 01:28:21.500 165 12689.85 50.83 54515.62 88888.00 2016-06-13 01:28:21.625 165 12689.83 50.85 54515.65 88888.00 2016-06-13 01:28:21.750 165 12689.83 50.88 54515.62 88888.00 2016-06-13 01:28:21.875 165 12689.80 50.88 54515.62 88888.00 2016-06-13 01:28:22.000 165 12689.80 50.88 54515.62 88888.00 2016-06-13 01:28:22.125 165 12689.83 50.90 54515.62 88888.00 2016-06-13 01:28:22.250 165 12689.83 50.92 54515.65 88888.00 2016-06-13 01:28:22.375 165 12689.92 50.92 54515.68 88888.00 2016-06-13 01:28:22.500 165 12689.92 50.92 54515.68 88888.00 2016-06-13 01:28:22.625 165 12689.88 50.88 54515.65 88888.00 2016-06-13 01:28:22.750 165 12689.88 50.90 54515.65 88888.00 2016-06-13 01:28:22.875 165 12689.92 50.95 54515.65 88888.00 2016-06-13 01:28:23.000 165 12689.98 50.98 54515.62 88888.00 2016-06-13 01:28:23.125 165 12690.00 50.98 54515.62 88888.00 2016-06-13 01:28:23.250 165 12689.95 51.00 54515.62 88888.00 2016-06-13 01:28:23.375 165 12689.98 51.00 54515.65 88888.00 2016-06-13 01:28:23.500 165 12689.85 50.95 54515.60 88888.00 2016-06-13 01:28:23.625 165 12689.80 50.98 54515.62 88888.00 2016-06-13 01:28:23.750 165 12689.88 51.02 54515.65 88888.00 2016-06-13 01:28:23.875 165 12689.95 51.05 54515.70 88888.00 2016-06-13 01:28:24.000 165 12690.05 51.05 54515.68 88888.00 2016-06-13 01:28:24.125 165 12690.10 51.05 54515.68 88888.00 2016-06-13 01:28:24.250 165 12690.02 51.02 54515.70 88888.00 2016-06-13 01:28:24.375 165 12690.02 51.08 54515.70 88888.00 2016-06-13 01:28:24.500 165 12690.02 51.08 54515.68 88888.00 2016-06-13 01:28:24.625 165 12690.05 51.08 54515.65 88888.00 2016-06-13 01:28:24.750 165 12690.02 51.10 54515.65 88888.00 2016-06-13 01:28:24.875 165 12690.10 51.12 54515.68 88888.00 2016-06-13 01:28:25.000 165 12690.10 51.15 54515.68 88888.00 2016-06-13 01:28:25.125 165 12690.10 51.17 54515.70 88888.00 2016-06-13 01:28:25.250 165 12690.05 51.17 54515.70 88888.00 2016-06-13 01:28:25.375 165 12690.02 51.17 54515.70 88888.00 2016-06-13 01:28:25.500 165 12690.00 51.17 54515.70 88888.00 2016-06-13 01:28:25.625 165 12690.02 51.17 54515.70 88888.00 2016-06-13 01:28:25.750 165 12690.02 51.17 54515.70 88888.00 2016-06-13 01:28:25.875 165 12690.10 51.17 54515.68 88888.00 2016-06-13 01:28:26.000 165 12690.08 51.17 54515.65 88888.00 2016-06-13 01:28:26.125 165 12690.02 51.17 54515.68 88888.00 2016-06-13 01:28:26.250 165 12689.98 51.23 54515.70 88888.00 2016-06-13 01:28:26.375 165 12689.98 51.20 54515.70 88888.00 2016-06-13 01:28:26.500 165 12690.00 51.23 54515.72 88888.00 2016-06-13 01:28:26.625 165 12690.00 51.23 54515.70 88888.00 2016-06-13 01:28:26.750 165 12690.02 51.23 54515.68 88888.00 2016-06-13 01:28:26.875 165 12690.05 51.25 54515.70 88888.00 2016-06-13 01:28:27.000 165 12690.08 51.23 54515.72 88888.00 2016-06-13 01:28:27.125 165 12690.02 51.25 54515.75 88888.00 2016-06-13 01:28:27.250 165 12689.98 51.23 54515.75 88888.00 2016-06-13 01:28:27.375 165 12690.00 51.25 54515.75 88888.00 2016-06-13 01:28:27.500 165 12690.08 51.25 54515.75 88888.00 2016-06-13 01:28:27.625 165 12690.08 51.30 54515.72 88888.00 2016-06-13 01:28:27.750 165 12690.05 51.30 54515.75 88888.00 2016-06-13 01:28:27.875 165 12690.05 51.30 54515.75 88888.00 2016-06-13 01:28:28.000 165 12690.10 51.30 54515.72 88888.00 2016-06-13 01:28:28.125 165 12690.12 51.33 54515.72 88888.00 2016-06-13 01:28:28.250 165 12690.12 51.33 54515.72 88888.00 2016-06-13 01:28:28.375 165 12690.15 51.35 54515.72 88888.00 2016-06-13 01:28:28.500 165 12690.15 51.38 54515.75 88888.00 2016-06-13 01:28:28.625 165 12690.17 51.35 54515.72 88888.00 2016-06-13 01:28:28.750 165 12690.17 51.35 54515.75 88888.00 2016-06-13 01:28:28.875 165 12690.17 51.33 54515.75 88888.00 2016-06-13 01:28:29.000 165 12690.17 51.33 54515.72 88888.00 2016-06-13 01:28:29.125 165 12690.17 51.35 54515.75 88888.00 2016-06-13 01:28:29.250 165 12690.20 51.40 54515.75 88888.00 2016-06-13 01:28:29.375 165 12690.23 51.38 54515.78 88888.00 2016-06-13 01:28:29.500 165 12690.17 51.38 54515.75 88888.00 2016-06-13 01:28:29.625 165 12690.17 51.40 54515.78 88888.00 2016-06-13 01:28:29.750 165 12690.23 51.48 54515.78 88888.00 2016-06-13 01:28:29.875 165 12690.30 51.45 54515.78 88888.00 2016-06-13 01:28:30.000 165 12690.27 51.45 54515.78 88888.00 2016-06-13 01:28:30.125 165 12690.25 51.45 54515.78 88888.00 2016-06-13 01:28:30.250 165 12690.25 51.45 54515.78 88888.00 2016-06-13 01:28:30.375 165 12690.33 51.45 54515.78 88888.00 2016-06-13 01:28:30.500 165 12690.35 51.50 54515.75 88888.00 2016-06-13 01:28:30.625 165 12690.33 51.48 54515.75 88888.00 2016-06-13 01:28:30.750 165 12690.33 51.50 54515.78 88888.00 2016-06-13 01:28:30.875 165 12690.35 51.55 54515.82 88888.00 2016-06-13 01:28:31.000 165 12690.42 51.52 54515.82 88888.00 2016-06-13 01:28:31.125 165 12690.38 51.50 54515.82 88888.00 2016-06-13 01:28:31.250 165 12690.35 51.50 54515.85 88888.00 2016-06-13 01:28:31.375 165 12690.35 51.52 54515.82 88888.00 2016-06-13 01:28:31.500 165 12690.35 51.50 54515.82 88888.00 2016-06-13 01:28:31.625 165 12690.33 51.52 54515.82 88888.00 2016-06-13 01:28:31.750 165 12690.30 51.55 54515.85 88888.00 2016-06-13 01:28:31.875 165 12690.27 51.55 54515.82 88888.00 2016-06-13 01:28:32.000 165 12690.27 51.58 54515.80 88888.00 2016-06-13 01:28:32.125 165 12690.23 51.58 54515.80 88888.00 2016-06-13 01:28:32.250 165 12690.25 51.60 54515.82 88888.00 2016-06-13 01:28:32.375 165 12690.20 51.60 54515.82 88888.00 2016-06-13 01:28:32.500 165 12690.20 51.58 54515.82 88888.00 2016-06-13 01:28:32.625 165 12690.23 51.58 54515.82 88888.00 2016-06-13 01:28:32.750 165 12690.23 51.58 54515.82 88888.00 2016-06-13 01:28:32.875 165 12690.20 51.58 54515.82 88888.00 2016-06-13 01:28:33.000 165 12690.20 51.60 54515.82 88888.00 2016-06-13 01:28:33.125 165 12690.23 51.60 54515.85 88888.00 2016-06-13 01:28:33.250 165 12690.23 51.60 54515.85 88888.00 2016-06-13 01:28:33.375 165 12690.27 51.60 54515.85 88888.00 2016-06-13 01:28:33.500 165 12690.30 51.62 54515.85 88888.00 2016-06-13 01:28:33.625 165 12690.35 51.67 54515.88 88888.00 2016-06-13 01:28:33.750 165 12690.33 51.70 54515.85 88888.00 2016-06-13 01:28:33.875 165 12690.27 51.67 54515.85 88888.00 2016-06-13 01:28:34.000 165 12690.27 51.62 54515.85 88888.00 2016-06-13 01:28:34.125 165 12690.27 51.67 54515.85 88888.00 2016-06-13 01:28:34.250 165 12690.30 51.70 54515.88 88888.00 2016-06-13 01:28:34.375 165 12690.35 51.70 54515.88 88888.00 2016-06-13 01:28:34.500 165 12690.33 51.73 54515.88 88888.00 2016-06-13 01:28:34.625 165 12690.35 51.70 54515.85 88888.00 2016-06-13 01:28:34.750 165 12690.35 51.75 54515.85 88888.00 2016-06-13 01:28:34.875 165 12690.35 51.75 54515.85 88888.00 2016-06-13 01:28:35.000 165 12690.42 51.70 54515.85 88888.00 2016-06-13 01:28:35.125 165 12690.45 51.73 54515.85 88888.00 2016-06-13 01:28:35.250 165 12690.38 51.77 54515.90 88888.00 2016-06-13 01:28:35.375 165 12690.38 51.83 54515.93 88888.00 2016-06-13 01:28:35.500 165 12690.42 51.80 54515.90 88888.00 2016-06-13 01:28:35.625 165 12690.45 51.80 54515.90 88888.00 2016-06-13 01:28:35.750 165 12690.42 51.80 54515.93 88888.00 2016-06-13 01:28:35.875 165 12690.30 51.80 54515.93 88888.00 2016-06-13 01:28:36.000 165 12690.30 51.83 54515.90 88888.00 2016-06-13 01:28:36.125 165 12690.33 51.83 54515.90 88888.00 2016-06-13 01:28:36.250 165 12690.33 51.85 54515.90 88888.00 2016-06-13 01:28:36.375 165 12690.38 51.88 54515.90 88888.00 2016-06-13 01:28:36.500 165 12690.38 51.90 54515.90 88888.00 2016-06-13 01:28:36.625 165 12690.38 51.90 54515.90 88888.00 2016-06-13 01:28:36.750 165 12690.38 51.90 54515.90 88888.00 2016-06-13 01:28:36.875 165 12690.38 51.88 54515.90 88888.00 2016-06-13 01:28:37.000 165 12690.42 51.90 54515.90 88888.00 2016-06-13 01:28:37.125 165 12690.42 51.92 54515.90 88888.00 2016-06-13 01:28:37.250 165 12690.35 51.90 54515.90 88888.00 2016-06-13 01:28:37.375 165 12690.33 51.90 54515.90 88888.00 2016-06-13 01:28:37.500 165 12690.35 51.92 54515.93 88888.00 2016-06-13 01:28:37.625 165 12690.42 51.92 54515.93 88888.00 2016-06-13 01:28:37.750 165 12690.50 51.95 54515.93 88888.00 2016-06-13 01:28:37.875 165 12690.48 51.95 54515.90 88888.00 2016-06-13 01:28:38.000 165 12690.45 51.95 54515.88 88888.00 2016-06-13 01:28:38.125 165 12690.45 51.98 54515.93 88888.00 2016-06-13 01:28:38.250 165 12690.48 51.98 54515.90 88888.00 2016-06-13 01:28:38.375 165 12690.50 52.00 54515.90 88888.00 2016-06-13 01:28:38.500 165 12690.50 52.02 54515.90 88888.00 2016-06-13 01:28:38.625 165 12690.55 52.02 54515.90 88888.00 2016-06-13 01:28:38.750 165 12690.55 52.10 54515.93 88888.00 2016-06-13 01:28:38.875 165 12690.55 52.10 54515.93 88888.00 2016-06-13 01:28:39.000 165 12690.52 52.05 54515.93 88888.00 2016-06-13 01:28:39.125 165 12690.45 52.05 54515.95 88888.00 2016-06-13 01:28:39.250 165 12690.42 52.08 54515.95 88888.00 2016-06-13 01:28:39.375 165 12690.48 52.10 54515.93 88888.00 2016-06-13 01:28:39.500 165 12690.48 52.10 54515.90 88888.00 2016-06-13 01:28:39.625 165 12690.52 52.10 54515.90 88888.00 2016-06-13 01:28:39.750 165 12690.50 52.12 54515.93 88888.00 2016-06-13 01:28:39.875 165 12690.52 52.15 54515.90 88888.00 2016-06-13 01:28:40.000 165 12690.58 52.15 54515.90 88888.00 2016-06-13 01:28:40.125 165 12690.52 52.17 54515.88 88888.00 2016-06-13 01:28:40.250 165 12690.52 52.20 54515.93 88888.00 2016-06-13 01:28:40.375 165 12690.60 52.20 54515.93 88888.00 2016-06-13 01:28:40.500 165 12690.52 52.20 54515.93 88888.00 2016-06-13 01:28:40.625 165 12690.42 52.20 54515.88 88888.00 2016-06-13 01:28:40.750 165 12690.45 52.23 54515.93 88888.00 2016-06-13 01:28:40.875 165 12690.50 52.20 54515.93 88888.00 2016-06-13 01:28:41.000 165 12690.52 52.23 54515.93 88888.00 2016-06-13 01:28:41.125 165 12690.50 52.23 54515.93 88888.00 2016-06-13 01:28:41.250 165 12690.48 52.25 54515.95 88888.00 2016-06-13 01:28:41.375 165 12690.45 52.30 54515.97 88888.00 2016-06-13 01:28:41.500 165 12690.42 52.33 54515.95 88888.00 2016-06-13 01:28:41.625 165 12690.38 52.30 54515.95 88888.00 2016-06-13 01:28:41.750 165 12690.42 52.35 54515.95 88888.00 2016-06-13 01:28:41.875 165 12690.48 52.35 54515.95 88888.00 2016-06-13 01:28:42.000 165 12690.45 52.33 54515.93 88888.00 2016-06-13 01:28:42.125 165 12690.48 52.33 54515.95 88888.00 2016-06-13 01:28:42.250 165 12690.50 52.35 54515.97 88888.00 2016-06-13 01:28:42.375 165 12690.52 52.40 54515.97 88888.00 2016-06-13 01:28:42.500 165 12690.52 52.40 54515.97 88888.00 2016-06-13 01:28:42.625 165 12690.50 52.40 54515.97 88888.00 2016-06-13 01:28:42.750 165 12690.48 52.40 54516.00 88888.00 2016-06-13 01:28:42.875 165 12690.42 52.42 54515.97 88888.00 2016-06-13 01:28:43.000 165 12690.48 52.38 54515.95 88888.00 2016-06-13 01:28:43.125 165 12690.50 52.40 54515.97 88888.00 2016-06-13 01:28:43.250 165 12690.50 52.42 54516.00 88888.00 2016-06-13 01:28:43.375 165 12690.55 52.40 54516.00 88888.00 2016-06-13 01:28:43.500 165 12690.55 52.42 54515.97 88888.00 2016-06-13 01:28:43.625 165 12690.50 52.42 54515.97 88888.00 2016-06-13 01:28:43.750 165 12690.50 52.42 54515.95 88888.00 2016-06-13 01:28:43.875 165 12690.50 52.48 54515.97 88888.00 2016-06-13 01:28:44.000 165 12690.58 52.48 54515.97 88888.00 2016-06-13 01:28:44.125 165 12690.55 52.48 54516.00 88888.00 2016-06-13 01:28:44.250 165 12690.50 52.48 54515.97 88888.00 2016-06-13 01:28:44.375 165 12690.58 52.48 54516.00 88888.00 2016-06-13 01:28:44.500 165 12690.65 52.48 54516.00 88888.00 2016-06-13 01:28:44.625 165 12690.55 52.50 54516.03 88888.00 2016-06-13 01:28:44.750 165 12690.55 52.50 54516.00 88888.00 2016-06-13 01:28:44.875 165 12690.58 52.52 54516.00 88888.00 2016-06-13 01:28:45.000 165 12690.58 52.55 54516.03 88888.00 2016-06-13 01:28:45.125 165 12690.58 52.55 54516.00 88888.00 2016-06-13 01:28:45.250 165 12690.58 52.55 54515.97 88888.00 2016-06-13 01:28:45.375 165 12690.65 52.55 54516.00 88888.00 2016-06-13 01:28:45.500 165 12690.65 52.58 54516.00 88888.00 2016-06-13 01:28:45.625 165 12690.58 52.58 54516.00 88888.00 2016-06-13 01:28:45.750 165 12690.62 52.55 54516.00 88888.00 2016-06-13 01:28:45.875 165 12690.67 52.58 54516.03 88888.00 2016-06-13 01:28:46.000 165 12690.62 52.58 54516.00 88888.00 2016-06-13 01:28:46.125 165 12690.60 52.58 54516.03 88888.00 2016-06-13 01:28:46.250 165 12690.65 52.58 54516.03 88888.00 2016-06-13 01:28:46.375 165 12690.75 52.62 54516.03 88888.00 2016-06-13 01:28:46.500 165 12690.75 52.62 54516.03 88888.00 2016-06-13 01:28:46.625 165 12690.67 52.65 54516.00 88888.00 2016-06-13 01:28:46.750 165 12690.67 52.67 54516.03 88888.00 2016-06-13 01:28:46.875 165 12690.62 52.67 54516.03 88888.00 2016-06-13 01:28:47.000 165 12690.65 52.73 54516.05 88888.00 2016-06-13 01:28:47.125 165 12690.70 52.73 54516.05 88888.00 2016-06-13 01:28:47.250 165 12690.67 52.73 54516.05 88888.00 2016-06-13 01:28:47.375 165 12690.62 52.75 54516.05 88888.00 2016-06-13 01:28:47.500 165 12690.60 52.75 54516.05 88888.00 2016-06-13 01:28:47.625 165 12690.60 52.75 54516.05 88888.00 2016-06-13 01:28:47.750 165 12690.65 52.75 54516.05 88888.00 2016-06-13 01:28:47.875 165 12690.65 52.77 54516.05 88888.00 2016-06-13 01:28:48.000 165 12690.62 52.77 54516.05 88888.00 2016-06-13 01:28:48.125 165 12690.67 52.80 54516.05 88888.00 2016-06-13 01:28:48.250 165 12690.67 52.80 54516.05 88888.00 2016-06-13 01:28:48.375 165 12690.70 52.80 54516.05 88888.00 2016-06-13 01:28:48.500 165 12690.67 52.80 54516.05 88888.00 2016-06-13 01:28:48.625 165 12690.70 52.80 54516.05 88888.00 2016-06-13 01:28:48.750 165 12690.70 52.83 54516.03 88888.00 2016-06-13 01:28:48.875 165 12690.70 52.85 54516.05 88888.00 2016-06-13 01:28:49.000 165 12690.73 52.85 54516.03 88888.00 2016-06-13 01:28:49.125 165 12690.70 52.85 54516.05 88888.00 2016-06-13 01:28:49.250 165 12690.67 52.88 54516.07 88888.00 2016-06-13 01:28:49.375 165 12690.70 52.88 54516.07 88888.00 2016-06-13 01:28:49.500 165 12690.70 52.88 54516.05 88888.00 2016-06-13 01:28:49.625 165 12690.73 52.90 54516.05 88888.00 2016-06-13 01:28:49.750 165 12690.83 52.90 54516.05 88888.00 2016-06-13 01:28:49.875 165 12690.85 52.92 54516.07 88888.00 2016-06-13 01:28:50.000 165 12690.80 52.95 54516.10 88888.00 2016-06-13 01:28:50.125 165 12690.73 52.92 54516.10 88888.00 2016-06-13 01:28:50.250 165 12690.65 52.95 54516.07 88888.00 2016-06-13 01:28:50.375 165 12690.70 52.95 54516.10 88888.00 2016-06-13 01:28:50.500 165 12690.70 52.95 54516.10 88888.00 2016-06-13 01:28:50.625 165 12690.70 52.92 54516.07 88888.00 2016-06-13 01:28:50.750 165 12690.75 52.92 54516.07 88888.00 2016-06-13 01:28:50.875 165 12690.73 52.92 54516.10 88888.00 2016-06-13 01:28:51.000 165 12690.73 52.98 54516.10 88888.00 2016-06-13 01:28:51.125 165 12690.75 52.98 54516.12 88888.00 2016-06-13 01:28:51.250 165 12690.80 52.98 54516.10 88888.00 2016-06-13 01:28:51.375 165 12690.83 52.98 54516.10 88888.00 2016-06-13 01:28:51.500 165 12690.85 53.00 54516.12 88888.00 2016-06-13 01:28:51.625 165 12690.88 53.00 54516.10 88888.00 2016-06-13 01:28:51.750 165 12690.95 53.00 54516.10 88888.00 2016-06-13 01:28:51.875 165 12690.92 53.02 54516.10 88888.00 2016-06-13 01:28:52.000 165 12690.83 53.02 54516.07 88888.00 2016-06-13 01:28:52.125 165 12690.83 53.02 54516.12 88888.00 2016-06-13 01:28:52.250 165 12690.83 53.00 54516.15 88888.00 2016-06-13 01:28:52.375 165 12690.83 52.98 54516.10 88888.00 2016-06-13 01:28:52.500 165 12690.77 53.00 54516.12 88888.00 2016-06-13 01:28:52.625 165 12690.77 53.05 54516.12 88888.00 2016-06-13 01:28:52.750 165 12690.83 53.02 54516.10 88888.00 2016-06-13 01:28:52.875 165 12690.83 53.02 54516.10 88888.00 2016-06-13 01:28:53.000 165 12690.88 53.05 54516.12 88888.00 2016-06-13 01:28:53.125 165 12690.90 53.08 54516.18 88888.00 2016-06-13 01:28:53.250 165 12690.85 53.08 54516.15 88888.00 2016-06-13 01:28:53.375 165 12690.83 53.12 54516.15 88888.00 2016-06-13 01:28:53.500 165 12690.80 53.15 54516.15 88888.00 2016-06-13 01:28:53.625 165 12690.77 53.12 54516.18 88888.00 2016-06-13 01:28:53.750 165 12690.80 53.10 54516.18 88888.00 2016-06-13 01:28:53.875 165 12690.80 53.10 54516.18 88888.00 2016-06-13 01:28:54.000 165 12690.80 53.10 54516.18 88888.00 2016-06-13 01:28:54.125 165 12690.83 53.10 54516.18 88888.00 2016-06-13 01:28:54.250 165 12690.85 53.10 54516.18 88888.00 2016-06-13 01:28:54.375 165 12690.88 53.12 54516.18 88888.00 2016-06-13 01:28:54.500 165 12690.85 53.15 54516.18 88888.00 2016-06-13 01:28:54.625 165 12690.83 53.17 54516.15 88888.00 2016-06-13 01:28:54.750 165 12690.83 53.17 54516.18 88888.00 2016-06-13 01:28:54.875 165 12690.88 53.15 54516.18 88888.00 2016-06-13 01:28:55.000 165 12690.92 53.15 54516.15 88888.00 2016-06-13 01:28:55.125 165 12690.98 53.15 54516.18 88888.00 2016-06-13 01:28:55.250 165 12690.95 53.12 54516.20 88888.00 2016-06-13 01:28:55.375 165 12690.92 53.15 54516.20 88888.00 2016-06-13 01:28:55.500 165 12690.85 53.17 54516.18 88888.00 2016-06-13 01:28:55.625 165 12690.80 53.20 54516.20 88888.00 2016-06-13 01:28:55.750 165 12690.83 53.20 54516.20 88888.00 2016-06-13 01:28:55.875 165 12690.88 53.23 54516.20 88888.00 2016-06-13 01:28:56.000 165 12690.90 53.23 54516.20 88888.00 2016-06-13 01:28:56.125 165 12690.90 53.23 54516.20 88888.00 2016-06-13 01:28:56.250 165 12690.80 53.17 54516.22 88888.00 2016-06-13 01:28:56.375 165 12690.83 53.20 54516.22 88888.00 2016-06-13 01:28:56.500 165 12690.90 53.20 54516.25 88888.00 2016-06-13 01:28:56.625 165 12690.98 53.23 54516.25 88888.00 2016-06-13 01:28:56.750 165 12691.00 53.25 54516.25 88888.00 2016-06-13 01:28:56.875 165 12691.00 53.25 54516.25 88888.00 2016-06-13 01:28:57.000 165 12691.00 53.23 54516.25 88888.00 2016-06-13 01:28:57.125 165 12690.98 53.23 54516.25 88888.00 2016-06-13 01:28:57.250 165 12690.90 53.20 54516.28 88888.00 2016-06-13 01:28:57.375 165 12690.85 53.25 54516.28 88888.00 2016-06-13 01:28:57.500 165 12690.85 53.27 54516.30 88888.00 2016-06-13 01:28:57.625 165 12690.90 53.27 54516.30 88888.00 2016-06-13 01:28:57.750 165 12690.90 53.27 54516.30 88888.00 2016-06-13 01:28:57.875 165 12690.90 53.30 54516.28 88888.00 2016-06-13 01:28:58.000 165 12690.92 53.30 54516.25 88888.00 2016-06-13 01:28:58.125 165 12690.92 53.27 54516.22 88888.00 2016-06-13 01:28:58.250 165 12690.90 53.27 54516.25 88888.00 2016-06-13 01:28:58.375 165 12690.92 53.33 54516.30 88888.00 2016-06-13 01:28:58.500 165 12690.90 53.33 54516.30 88888.00 2016-06-13 01:28:58.625 165 12690.88 53.35 54516.28 88888.00 2016-06-13 01:28:58.750 165 12690.83 53.38 54516.30 88888.00 2016-06-13 01:28:58.875 165 12690.85 53.35 54516.30 88888.00 2016-06-13 01:28:59.000 165 12690.88 53.38 54516.30 88888.00 2016-06-13 01:28:59.125 165 12690.83 53.38 54516.28 88888.00 2016-06-13 01:28:59.250 165 12690.80 53.35 54516.28 88888.00 2016-06-13 01:28:59.375 165 12690.85 53.35 54516.28 88888.00 2016-06-13 01:28:59.500 165 12690.88 53.40 54516.28 88888.00 2016-06-13 01:28:59.625 165 12690.88 53.40 54516.30 88888.00 2016-06-13 01:28:59.750 165 12690.88 53.40 54516.30 88888.00 2016-06-13 01:28:59.875 165 12690.90 53.42 54516.30 88888.00 2016-06-13 01:29:00.000 165 12690.90 53.42 54516.30 88888.00 2016-06-13 01:29:00.125 165 12690.90 53.45 54516.32 88888.00 2016-06-13 01:29:00.250 165 12690.90 53.40 54516.32 88888.00 2016-06-13 01:29:00.375 165 12691.05 53.40 54516.32 88888.00 2016-06-13 01:29:00.500 165 12691.08 53.40 54516.32 88888.00 2016-06-13 01:29:00.625 165 12691.00 53.40 54516.32 88888.00 2016-06-13 01:29:00.750 165 12690.95 53.42 54516.35 88888.00 2016-06-13 01:29:00.875 165 12690.92 53.42 54516.35 88888.00 2016-06-13 01:29:01.000 165 12690.90 53.42 54516.35 88888.00 2016-06-13 01:29:01.125 165 12690.92 53.45 54516.35 88888.00 2016-06-13 01:29:01.250 165 12690.92 53.45 54516.38 88888.00 2016-06-13 01:29:01.375 165 12690.92 53.48 54516.38 88888.00 2016-06-13 01:29:01.500 165 12690.95 53.50 54516.40 88888.00 2016-06-13 01:29:01.625 165 12690.95 53.50 54516.38 88888.00 2016-06-13 01:29:01.750 165 12690.88 53.50 54516.38 88888.00 2016-06-13 01:29:01.875 165 12690.83 53.52 54516.38 88888.00 2016-06-13 01:29:02.000 165 12690.80 53.50 54516.38 88888.00 2016-06-13 01:29:02.125 165 12690.77 53.50 54516.38 88888.00 2016-06-13 01:29:02.250 165 12690.80 53.50 54516.38 88888.00 2016-06-13 01:29:02.375 165 12690.83 53.52 54516.38 88888.00 2016-06-13 01:29:02.500 165 12690.88 53.52 54516.35 88888.00 2016-06-13 01:29:02.625 165 12690.85 53.55 54516.32 88888.00 2016-06-13 01:29:02.750 165 12690.90 53.55 54516.35 88888.00 2016-06-13 01:29:02.875 165 12690.90 53.55 54516.38 88888.00 2016-06-13 01:29:03.000 165 12690.95 53.58 54516.40 88888.00 2016-06-13 01:29:03.125 165 12690.98 53.58 54516.40 88888.00 2016-06-13 01:29:03.250 165 12690.92 53.58 54516.38 88888.00 2016-06-13 01:29:03.375 165 12690.95 53.60 54516.40 88888.00 2016-06-13 01:29:03.500 165 12690.90 53.58 54516.40 88888.00 2016-06-13 01:29:03.625 165 12690.88 53.58 54516.40 88888.00 2016-06-13 01:29:03.750 165 12690.85 53.60 54516.43 88888.00 2016-06-13 01:29:03.875 165 12690.88 53.60 54516.43 88888.00 2016-06-13 01:29:04.000 165 12690.95 53.60 54516.43 88888.00 2016-06-13 01:29:04.125 165 12690.92 53.60 54516.45 88888.00 2016-06-13 01:29:04.250 165 12690.85 53.62 54516.45 88888.00 2016-06-13 01:29:04.375 165 12690.88 53.62 54516.45 88888.00 2016-06-13 01:29:04.500 165 12690.90 53.65 54516.45 88888.00 2016-06-13 01:29:04.625 165 12690.88 53.60 54516.43 88888.00 2016-06-13 01:29:04.750 165 12690.90 53.60 54516.43 88888.00 2016-06-13 01:29:04.875 165 12690.88 53.62 54516.43 88888.00 2016-06-13 01:29:05.000 165 12690.88 53.65 54516.43 88888.00 2016-06-13 01:29:05.125 165 12690.85 53.62 54516.45 88888.00 2016-06-13 01:29:05.250 165 12690.83 53.60 54516.45 88888.00 2016-06-13 01:29:05.375 165 12690.80 53.62 54516.47 88888.00 2016-06-13 01:29:05.500 165 12690.83 53.62 54516.47 88888.00 2016-06-13 01:29:05.625 165 12690.88 53.62 54516.47 88888.00 2016-06-13 01:29:05.750 165 12690.83 53.62 54516.47 88888.00 2016-06-13 01:29:05.875 165 12690.83 53.62 54516.47 88888.00 2016-06-13 01:29:06.000 165 12690.83 53.67 54516.47 88888.00 2016-06-13 01:29:06.125 165 12690.83 53.67 54516.53 88888.00 2016-06-13 01:29:06.250 165 12690.88 53.67 54516.53 88888.00 2016-06-13 01:29:06.375 165 12690.83 53.67 54516.47 88888.00 2016-06-13 01:29:06.500 165 12690.83 53.67 54516.45 88888.00 2016-06-13 01:29:06.625 165 12690.83 53.67 54516.45 88888.00 2016-06-13 01:29:06.750 165 12690.83 53.70 54516.47 88888.00 2016-06-13 01:29:06.875 165 12690.77 53.67 54516.50 88888.00 2016-06-13 01:29:07.000 165 12690.77 53.67 54516.50 88888.00 2016-06-13 01:29:07.125 165 12690.75 53.70 54516.53 88888.00 2016-06-13 01:29:07.250 165 12690.73 53.70 54516.55 88888.00 2016-06-13 01:29:07.375 165 12690.70 53.73 54516.55 88888.00 2016-06-13 01:29:07.500 165 12690.70 53.73 54516.55 88888.00 2016-06-13 01:29:07.625 165 12690.75 53.70 54516.55 88888.00 2016-06-13 01:29:07.750 165 12690.75 53.70 54516.57 88888.00 2016-06-13 01:29:07.875 165 12690.73 53.73 54516.57 88888.00 2016-06-13 01:29:08.000 165 12690.73 53.70 54516.57 88888.00 2016-06-13 01:29:08.125 165 12690.75 53.73 54516.55 88888.00 2016-06-13 01:29:08.250 165 12690.77 53.70 54516.55 88888.00 2016-06-13 01:29:08.375 165 12690.77 53.75 54516.53 88888.00 2016-06-13 01:29:08.500 165 12690.75 53.75 54516.53 88888.00 2016-06-13 01:29:08.625 165 12690.77 53.75 54516.57 88888.00 2016-06-13 01:29:08.750 165 12690.75 53.73 54516.57 88888.00 2016-06-13 01:29:08.875 165 12690.77 53.73 54516.57 88888.00 2016-06-13 01:29:09.000 165 12690.77 53.70 54516.55 88888.00 2016-06-13 01:29:09.125 165 12690.73 53.73 54516.57 88888.00 2016-06-13 01:29:09.250 165 12690.65 53.77 54516.57 88888.00 2016-06-13 01:29:09.375 165 12690.67 53.77 54516.57 88888.00 2016-06-13 01:29:09.500 165 12690.70 53.77 54516.57 88888.00 2016-06-13 01:29:09.625 165 12690.73 53.75 54516.57 88888.00 2016-06-13 01:29:09.750 165 12690.73 53.77 54516.57 88888.00 2016-06-13 01:29:09.875 165 12690.73 53.75 54516.60 88888.00 2016-06-13 01:29:10.000 165 12690.67 53.80 54516.60 88888.00 2016-06-13 01:29:10.125 165 12690.60 53.77 54516.57 88888.00 2016-06-13 01:29:10.250 165 12690.62 53.77 54516.60 88888.00 2016-06-13 01:29:10.375 165 12690.70 53.80 54516.57 88888.00 2016-06-13 01:29:10.500 165 12690.65 53.75 54516.62 88888.00 2016-06-13 01:29:10.625 165 12690.62 53.77 54516.62 88888.00 2016-06-13 01:29:10.750 165 12690.60 53.77 54516.62 88888.00 2016-06-13 01:29:10.875 165 12690.65 53.80 54516.62 88888.00 2016-06-13 01:29:11.000 165 12690.67 53.77 54516.62 88888.00 2016-06-13 01:29:11.125 165 12690.62 53.83 54516.65 88888.00 2016-06-13 01:29:11.250 165 12690.60 53.80 54516.65 88888.00 2016-06-13 01:29:11.375 165 12690.60 53.80 54516.65 88888.00 2016-06-13 01:29:11.500 165 12690.58 53.77 54516.62 88888.00 2016-06-13 01:29:11.625 165 12690.60 53.80 54516.62 88888.00 2016-06-13 01:29:11.750 165 12690.62 53.75 54516.65 88888.00 2016-06-13 01:29:11.875 165 12690.62 53.75 54516.65 88888.00 2016-06-13 01:29:12.000 165 12690.60 53.77 54516.65 88888.00 2016-06-13 01:29:12.125 165 12690.60 53.75 54516.68 88888.00 2016-06-13 01:29:12.250 165 12690.60 53.73 54516.70 88888.00 2016-06-13 01:29:12.375 165 12690.60 53.77 54516.68 88888.00 2016-06-13 01:29:12.500 165 12690.62 53.80 54516.70 88888.00 2016-06-13 01:29:12.625 165 12690.60 53.77 54516.68 88888.00 2016-06-13 01:29:12.750 165 12690.62 53.80 54516.70 88888.00 2016-06-13 01:29:12.875 165 12690.58 53.80 54516.68 88888.00 2016-06-13 01:29:13.000 165 12690.55 53.77 54516.68 88888.00 2016-06-13 01:29:13.125 165 12690.50 53.80 54516.70 88888.00 2016-06-13 01:29:13.250 165 12690.52 53.80 54516.72 88888.00 2016-06-13 01:29:13.375 165 12690.52 53.83 54516.72 88888.00 2016-06-13 01:29:13.500 165 12690.58 53.83 54516.75 88888.00 2016-06-13 01:29:13.625 165 12690.62 53.77 54516.75 88888.00 2016-06-13 01:29:13.750 165 12690.60 53.77 54516.72 88888.00 2016-06-13 01:29:13.875 165 12690.62 53.80 54516.75 88888.00 2016-06-13 01:29:14.000 165 12690.65 53.80 54516.72 88888.00 2016-06-13 01:29:14.125 165 12690.60 53.83 54516.75 88888.00 2016-06-13 01:29:14.250 165 12690.52 53.85 54516.75 88888.00 2016-06-13 01:29:14.375 165 12690.52 53.85 54516.72 88888.00 2016-06-13 01:29:14.500 165 12690.48 53.83 54516.72 88888.00 2016-06-13 01:29:14.625 165 12690.50 53.85 54516.75 88888.00 2016-06-13 01:29:14.750 165 12690.60 53.90 54516.75 88888.00 2016-06-13 01:29:14.875 165 12690.58 53.90 54516.72 88888.00 2016-06-13 01:29:15.000 165 12690.60 53.88 54516.72 88888.00 2016-06-13 01:29:15.125 165 12690.65 53.88 54516.72 88888.00 2016-06-13 01:29:15.250 165 12690.67 53.88 54516.75 88888.00 2016-06-13 01:29:15.375 165 12690.67 53.95 54516.75 88888.00 2016-06-13 01:29:15.500 165 12690.65 53.92 54516.75 88888.00 2016-06-13 01:29:15.625 165 12690.55 53.92 54516.78 88888.00 2016-06-13 01:29:15.750 165 12690.60 53.92 54516.78 88888.00 2016-06-13 01:29:15.875 165 12690.67 53.92 54516.78 88888.00 2016-06-13 01:29:16.000 165 12690.67 53.92 54516.78 88888.00 2016-06-13 01:29:16.125 165 12690.60 53.92 54516.75 88888.00 2016-06-13 01:29:16.250 165 12690.58 53.95 54516.78 88888.00 2016-06-13 01:29:16.375 165 12690.62 53.95 54516.75 88888.00 2016-06-13 01:29:16.500 165 12690.73 53.95 54516.75 88888.00 2016-06-13 01:29:16.625 165 12690.73 53.92 54516.75 88888.00 2016-06-13 01:29:16.750 165 12690.70 53.98 54516.75 88888.00 2016-06-13 01:29:16.875 165 12690.70 53.98 54516.78 88888.00 2016-06-13 01:29:17.000 165 12690.70 54.00 54516.78 88888.00 2016-06-13 01:29:17.125 165 12690.73 53.98 54516.78 88888.00 2016-06-13 01:29:17.250 165 12690.73 53.95 54516.80 88888.00 2016-06-13 01:29:17.375 165 12690.70 53.95 54516.78 88888.00 2016-06-13 01:29:17.500 165 12690.70 53.98 54516.80 88888.00 2016-06-13 01:29:17.625 165 12690.65 53.98 54516.80 88888.00 2016-06-13 01:29:17.750 165 12690.60 53.98 54516.80 88888.00 2016-06-13 01:29:17.875 165 12690.58 53.95 54516.80 88888.00 2016-06-13 01:29:18.000 165 12690.60 53.95 54516.78 88888.00 2016-06-13 01:29:18.125 165 12690.62 53.98 54516.78 88888.00 2016-06-13 01:29:18.250 165 12690.65 53.95 54516.80 88888.00 2016-06-13 01:29:18.375 165 12690.70 53.98 54516.80 88888.00 2016-06-13 01:29:18.500 165 12690.70 53.98 54516.80 88888.00 2016-06-13 01:29:18.625 165 12690.73 53.98 54516.78 88888.00 2016-06-13 01:29:18.750 165 12690.67 53.98 54516.78 88888.00 2016-06-13 01:29:18.875 165 12690.65 53.98 54516.78 88888.00 2016-06-13 01:29:19.000 165 12690.70 53.98 54516.78 88888.00 2016-06-13 01:29:19.125 165 12690.67 54.00 54516.78 88888.00 2016-06-13 01:29:19.250 165 12690.67 53.95 54516.82 88888.00 2016-06-13 01:29:19.375 165 12690.73 53.98 54516.80 88888.00 2016-06-13 01:29:19.500 165 12690.77 53.98 54516.82 88888.00 2016-06-13 01:29:19.625 165 12690.73 54.00 54516.80 88888.00 2016-06-13 01:29:19.750 165 12690.65 54.05 54516.82 88888.00 2016-06-13 01:29:19.875 165 12690.73 54.05 54516.80 88888.00 2016-06-13 01:29:20.000 165 12690.85 54.05 54516.80 88888.00 2016-06-13 01:29:20.125 165 12690.85 54.05 54516.80 88888.00 2016-06-13 01:29:20.250 165 12690.75 54.05 54516.80 88888.00 2016-06-13 01:29:20.375 165 12690.75 54.08 54516.80 88888.00 2016-06-13 01:29:20.500 165 12690.80 54.08 54516.80 88888.00 2016-06-13 01:29:20.625 165 12690.83 54.08 54516.80 88888.00 2016-06-13 01:29:20.750 165 12690.83 54.10 54516.80 88888.00 2016-06-13 01:29:20.875 165 12690.83 54.12 54516.80 88888.00 2016-06-13 01:29:21.000 165 12690.83 54.12 54516.82 88888.00 2016-06-13 01:29:21.125 165 12690.83 54.08 54516.80 88888.00 2016-06-13 01:29:21.250 165 12690.85 54.12 54516.82 88888.00 2016-06-13 01:29:21.375 165 12690.85 54.17 54516.82 88888.00 2016-06-13 01:29:21.500 165 12690.83 54.17 54516.82 88888.00 2016-06-13 01:29:21.625 165 12690.83 54.17 54516.82 88888.00 2016-06-13 01:29:21.750 165 12690.80 54.15 54516.82 88888.00 2016-06-13 01:29:21.875 165 12690.80 54.15 54516.85 88888.00 2016-06-13 01:29:22.000 165 12690.77 54.17 54516.82 88888.00 2016-06-13 01:29:22.125 165 12690.75 54.17 54516.80 88888.00 2016-06-13 01:29:22.250 165 12690.70 54.15 54516.82 88888.00 2016-06-13 01:29:22.375 165 12690.73 54.15 54516.82 88888.00 2016-06-13 01:29:22.500 165 12690.73 54.17 54516.82 88888.00 2016-06-13 01:29:22.625 165 12690.77 54.17 54516.82 88888.00 2016-06-13 01:29:22.750 165 12690.83 54.20 54516.85 88888.00 2016-06-13 01:29:22.875 165 12690.83 54.20 54516.82 88888.00 2016-06-13 01:29:23.000 165 12690.83 54.23 54516.82 88888.00 2016-06-13 01:29:23.125 165 12690.85 54.23 54516.80 88888.00 2016-06-13 01:29:23.250 165 12690.85 54.20 54516.82 88888.00 2016-06-13 01:29:23.375 165 12690.85 54.25 54516.82 88888.00 2016-06-13 01:29:23.500 165 12690.83 54.25 54516.82 88888.00 2016-06-13 01:29:23.625 165 12690.77 54.25 54516.82 88888.00 2016-06-13 01:29:23.750 165 12690.75 54.25 54516.80 88888.00 2016-06-13 01:29:23.875 165 12690.80 54.27 54516.85 88888.00 2016-06-13 01:29:24.000 165 12690.80 54.30 54516.82 88888.00 2016-06-13 01:29:24.125 165 12690.77 54.25 54516.82 88888.00 2016-06-13 01:29:24.250 165 12690.77 54.25 54516.85 88888.00 2016-06-13 01:29:24.375 165 12690.80 54.30 54516.88 88888.00 2016-06-13 01:29:24.500 165 12690.80 54.30 54516.90 88888.00 2016-06-13 01:29:24.625 165 12690.77 54.27 54516.88 88888.00 2016-06-13 01:29:24.750 165 12690.77 54.30 54516.88 88888.00 2016-06-13 01:29:24.875 165 12690.73 54.33 54516.88 88888.00 2016-06-13 01:29:25.000 165 12690.77 54.33 54516.90 88888.00 2016-06-13 01:29:25.125 165 12690.85 54.33 54516.90 88888.00 2016-06-13 01:29:25.250 165 12690.85 54.30 54516.90 88888.00 2016-06-13 01:29:25.375 165 12690.83 54.33 54516.85 88888.00 2016-06-13 01:29:25.500 165 12690.80 54.35 54516.88 88888.00 2016-06-13 01:29:25.625 165 12690.77 54.35 54516.88 88888.00 2016-06-13 01:29:25.750 165 12690.77 54.38 54516.88 88888.00 2016-06-13 01:29:25.875 165 12690.73 54.35 54516.88 88888.00 2016-06-13 01:29:26.000 165 12690.67 54.33 54516.88 88888.00 2016-06-13 01:29:26.125 165 12690.75 54.38 54516.90 88888.00 2016-06-13 01:29:26.250 165 12690.75 54.35 54516.90 88888.00 2016-06-13 01:29:26.375 165 12690.73 54.40 54516.93 88888.00 2016-06-13 01:29:26.500 165 12690.73 54.40 54516.93 88888.00 2016-06-13 01:29:26.625 165 12690.70 54.35 54516.90 88888.00 2016-06-13 01:29:26.750 165 12690.67 54.35 54516.88 88888.00 2016-06-13 01:29:26.875 165 12690.75 54.40 54516.90 88888.00 2016-06-13 01:29:27.000 165 12690.77 54.40 54516.88 88888.00 2016-06-13 01:29:27.125 165 12690.70 54.42 54516.85 88888.00 2016-06-13 01:29:27.250 165 12690.67 54.42 54516.90 88888.00 2016-06-13 01:29:27.375 165 12690.73 54.45 54516.93 88888.00 2016-06-13 01:29:27.500 165 12690.65 54.45 54516.93 88888.00 2016-06-13 01:29:27.625 165 12690.65 54.45 54516.93 88888.00 2016-06-13 01:29:27.750 165 12690.70 54.45 54516.90 88888.00 2016-06-13 01:29:27.875 165 12690.70 54.45 54516.90 88888.00 2016-06-13 01:29:28.000 165 12690.73 54.45 54516.88 88888.00 2016-06-13 01:29:28.125 165 12690.75 54.50 54516.90 88888.00 2016-06-13 01:29:28.250 165 12690.75 54.48 54516.93 88888.00 2016-06-13 01:29:28.375 165 12690.77 54.48 54516.90 88888.00 2016-06-13 01:29:28.500 165 12690.80 54.48 54516.90 88888.00 2016-06-13 01:29:28.625 165 12690.85 54.50 54516.90 88888.00 2016-06-13 01:29:28.750 165 12690.83 54.52 54516.90 88888.00 2016-06-13 01:29:28.875 165 12690.73 54.52 54516.90 88888.00 2016-06-13 01:29:29.000 165 12690.73 54.55 54516.88 88888.00 2016-06-13 01:29:29.125 165 12690.75 54.55 54516.88 88888.00 2016-06-13 01:29:29.250 165 12690.75 54.58 54516.90 88888.00 2016-06-13 01:29:29.375 165 12690.77 54.58 54516.90 88888.00 2016-06-13 01:29:29.500 165 12690.77 54.60 54516.90 88888.00 2016-06-13 01:29:29.625 165 12690.77 54.60 54516.90 88888.00 2016-06-13 01:29:29.750 165 12690.77 54.62 54516.93 88888.00 2016-06-13 01:29:29.875 165 12690.80 54.62 54516.93 88888.00 2016-06-13 01:29:30.000 165 12690.80 54.62 54516.93 88888.00 2016-06-13 01:29:30.125 165 12690.80 54.62 54516.95 88888.00 2016-06-13 01:29:30.250 165 12690.77 54.62 54516.93 88888.00 2016-06-13 01:29:30.375 165 12690.80 54.60 54516.95 88888.00 2016-06-13 01:29:30.500 165 12690.80 54.60 54516.95 88888.00 2016-06-13 01:29:30.625 165 12690.83 54.62 54516.97 88888.00 2016-06-13 01:29:30.750 165 12690.85 54.60 54516.97 88888.00 2016-06-13 01:29:30.875 165 12690.83 54.55 54516.95 88888.00 2016-06-13 01:29:31.000 165 12690.88 54.58 54516.93 88888.00 2016-06-13 01:29:31.125 165 12690.90 54.60 54516.97 88888.00 2016-06-13 01:29:31.250 165 12690.88 54.60 54516.95 88888.00 2016-06-13 01:29:31.375 165 12690.85 54.62 54516.95 88888.00 2016-06-13 01:29:31.500 165 12690.80 54.62 54516.95 88888.00 2016-06-13 01:29:31.625 165 12690.80 54.65 54516.97 88888.00 2016-06-13 01:29:31.750 165 12690.80 54.67 54516.97 88888.00 2016-06-13 01:29:31.875 165 12690.80 54.67 54517.00 88888.00 2016-06-13 01:29:32.000 165 12690.83 54.67 54517.00 88888.00 2016-06-13 01:29:32.125 165 12690.83 54.67 54517.00 88888.00 2016-06-13 01:29:32.250 165 12690.83 54.62 54517.03 88888.00 2016-06-13 01:29:32.375 165 12690.80 54.62 54517.00 88888.00 2016-06-13 01:29:32.500 165 12690.75 54.65 54516.97 88888.00 2016-06-13 01:29:32.625 165 12690.70 54.62 54516.97 88888.00 2016-06-13 01:29:32.750 165 12690.70 54.65 54517.00 88888.00 2016-06-13 01:29:32.875 165 12690.73 54.65 54516.97 88888.00 2016-06-13 01:29:33.000 165 12690.75 54.65 54516.95 88888.00 2016-06-13 01:29:33.125 165 12690.75 54.62 54517.00 88888.00 2016-06-13 01:29:33.250 165 12690.70 54.65 54517.00 88888.00 2016-06-13 01:29:33.375 165 12690.67 54.70 54517.03 88888.00 2016-06-13 01:29:33.500 165 12690.67 54.70 54517.03 88888.00 2016-06-13 01:29:33.625 165 12690.77 54.65 54517.03 88888.00 2016-06-13 01:29:33.750 165 12690.80 54.65 54517.03 88888.00 2016-06-13 01:29:33.875 165 12690.85 54.67 54517.07 88888.00 2016-06-13 01:29:34.000 165 12690.88 54.73 54517.05 88888.00 2016-06-13 01:29:34.125 165 12690.88 54.70 54517.07 88888.00 2016-06-13 01:29:34.250 165 12690.80 54.70 54517.07 88888.00 2016-06-13 01:29:34.375 165 12690.75 54.70 54517.07 88888.00 2016-06-13 01:29:34.500 165 12690.73 54.75 54517.07 88888.00 2016-06-13 01:29:34.625 165 12690.70 54.80 54517.05 88888.00 2016-06-13 01:29:34.750 165 12690.73 54.77 54517.05 88888.00 2016-06-13 01:29:34.875 165 12690.73 54.73 54517.05 88888.00 2016-06-13 01:29:35.000 165 12690.73 54.73 54517.05 88888.00 2016-06-13 01:29:35.125 165 12690.70 54.73 54517.05 88888.00 2016-06-13 01:29:35.250 165 12690.70 54.73 54517.05 88888.00 2016-06-13 01:29:35.375 165 12690.73 54.73 54517.03 88888.00 2016-06-13 01:29:35.500 165 12690.67 54.73 54517.03 88888.00 2016-06-13 01:29:35.625 165 12690.67 54.73 54517.03 88888.00 2016-06-13 01:29:35.750 165 12690.70 54.73 54517.05 88888.00 2016-06-13 01:29:35.875 165 12690.73 54.73 54517.05 88888.00 2016-06-13 01:29:36.000 165 12690.62 54.73 54517.05 88888.00 2016-06-13 01:29:36.125 165 12690.60 54.73 54517.05 88888.00 2016-06-13 01:29:36.250 165 12690.62 54.70 54517.05 88888.00 2016-06-13 01:29:36.375 165 12690.67 54.70 54517.05 88888.00 2016-06-13 01:29:36.500 165 12690.70 54.75 54517.05 88888.00 2016-06-13 01:29:36.625 165 12690.67 54.77 54517.05 88888.00 2016-06-13 01:29:36.750 165 12690.67 54.75 54517.05 88888.00 2016-06-13 01:29:36.875 165 12690.75 54.75 54517.05 88888.00 2016-06-13 01:29:37.000 165 12690.77 54.77 54517.05 88888.00 2016-06-13 01:29:37.125 165 12690.77 54.73 54517.05 88888.00 2016-06-13 01:29:37.250 165 12690.73 54.75 54517.05 88888.00 2016-06-13 01:29:37.375 165 12690.70 54.80 54517.07 88888.00 2016-06-13 01:29:37.500 165 12690.65 54.80 54517.07 88888.00 2016-06-13 01:29:37.625 165 12690.70 54.77 54517.07 88888.00 2016-06-13 01:29:37.750 165 12690.70 54.77 54517.07 88888.00 2016-06-13 01:29:37.875 165 12690.70 54.80 54517.10 88888.00 2016-06-13 01:29:38.000 165 12690.62 54.80 54517.10 88888.00 2016-06-13 01:29:38.125 165 12690.62 54.77 54517.12 88888.00 2016-06-13 01:29:38.250 165 12690.65 54.77 54517.12 88888.00 2016-06-13 01:29:38.375 165 12690.70 54.77 54517.10 88888.00 2016-06-13 01:29:38.500 165 12690.70 54.75 54517.10 88888.00 2016-06-13 01:29:38.625 165 12690.73 54.75 54517.12 88888.00 2016-06-13 01:29:38.750 165 12690.65 54.75 54517.10 88888.00 2016-06-13 01:29:38.875 165 12690.62 54.77 54517.10 88888.00 2016-06-13 01:29:39.000 165 12690.58 54.77 54517.10 88888.00 2016-06-13 01:29:39.125 165 12690.58 54.80 54517.12 88888.00 2016-06-13 01:29:39.250 165 12690.62 54.83 54517.12 88888.00 2016-06-13 01:29:39.375 165 12690.67 54.83 54517.10 88888.00 2016-06-13 01:29:39.500 165 12690.65 54.83 54517.12 88888.00 2016-06-13 01:29:39.625 165 12690.73 54.83 54517.12 88888.00 2016-06-13 01:29:39.750 165 12690.73 54.80 54517.15 88888.00 2016-06-13 01:29:39.875 165 12690.65 54.83 54517.15 88888.00 2016-06-13 01:29:40.000 165 12690.65 54.80 54517.12 88888.00 2016-06-13 01:29:40.125 165 12690.65 54.80 54517.12 88888.00 2016-06-13 01:29:40.250 165 12690.62 54.80 54517.18 88888.00 2016-06-13 01:29:40.375 165 12690.65 54.80 54517.18 88888.00 2016-06-13 01:29:40.500 165 12690.62 54.83 54517.18 88888.00 2016-06-13 01:29:40.625 165 12690.58 54.83 54517.15 88888.00 2016-06-13 01:29:40.750 165 12690.55 54.85 54517.15 88888.00 2016-06-13 01:29:40.875 165 12690.55 54.85 54517.15 88888.00 2016-06-13 01:29:41.000 165 12690.50 54.85 54517.12 88888.00 2016-06-13 01:29:41.125 165 12690.52 54.90 54517.12 88888.00 2016-06-13 01:29:41.250 165 12690.50 54.90 54517.18 88888.00 2016-06-13 01:29:41.375 165 12690.45 54.90 54517.20 88888.00 2016-06-13 01:29:41.500 165 12690.45 54.90 54517.18 88888.00 2016-06-13 01:29:41.625 165 12690.50 54.90 54517.20 88888.00 2016-06-13 01:29:41.750 165 12690.55 54.92 54517.18 88888.00 2016-06-13 01:29:41.875 165 12690.60 54.92 54517.18 88888.00 2016-06-13 01:29:42.000 165 12690.55 54.92 54517.18 88888.00 2016-06-13 01:29:42.125 165 12690.52 54.92 54517.15 88888.00 2016-06-13 01:29:42.250 165 12690.55 54.90 54517.18 88888.00 2016-06-13 01:29:42.375 165 12690.55 54.92 54517.15 88888.00 2016-06-13 01:29:42.500 165 12690.52 54.95 54517.18 88888.00 2016-06-13 01:29:42.625 165 12690.52 54.95 54517.15 88888.00 2016-06-13 01:29:42.750 165 12690.55 54.95 54517.15 88888.00 2016-06-13 01:29:42.875 165 12690.52 54.98 54517.18 88888.00 2016-06-13 01:29:43.000 165 12690.50 54.98 54517.18 88888.00 2016-06-13 01:29:43.125 165 12690.55 54.98 54517.18 88888.00 2016-06-13 01:29:43.250 165 12690.58 54.98 54517.20 88888.00 2016-06-13 01:29:43.375 165 12690.58 55.00 54517.22 88888.00 2016-06-13 01:29:43.500 165 12690.55 55.00 54517.20 88888.00 2016-06-13 01:29:43.625 165 12690.55 55.02 54517.18 88888.00 2016-06-13 01:29:43.750 165 12690.55 55.05 54517.20 88888.00 2016-06-13 01:29:43.875 165 12690.58 55.02 54517.20 88888.00 2016-06-13 01:29:44.000 165 12690.55 55.00 54517.18 88888.00 2016-06-13 01:29:44.125 165 12690.60 54.98 54517.20 88888.00 2016-06-13 01:29:44.250 165 12690.62 54.98 54517.20 88888.00 2016-06-13 01:29:44.375 165 12690.55 54.98 54517.18 88888.00 2016-06-13 01:29:44.500 165 12690.50 54.98 54517.20 88888.00 2016-06-13 01:29:44.625 165 12690.50 54.98 54517.22 88888.00 2016-06-13 01:29:44.750 165 12690.48 55.02 54517.22 88888.00 2016-06-13 01:29:44.875 165 12690.50 55.02 54517.22 88888.00 2016-06-13 01:29:45.000 165 12690.50 54.98 54517.20 88888.00 2016-06-13 01:29:45.125 165 12690.52 55.00 54517.18 88888.00 2016-06-13 01:29:45.250 165 12690.45 55.02 54517.20 88888.00 2016-06-13 01:29:45.375 165 12690.45 55.02 54517.20 88888.00 2016-06-13 01:29:45.500 165 12690.45 55.02 54517.20 88888.00 2016-06-13 01:29:45.625 165 12690.55 55.02 54517.22 88888.00 2016-06-13 01:29:45.750 165 12690.58 55.00 54517.22 88888.00 2016-06-13 01:29:45.875 165 12690.52 55.02 54517.20 88888.00 2016-06-13 01:29:46.000 165 12690.55 55.05 54517.22 88888.00 2016-06-13 01:29:46.125 165 12690.55 55.10 54517.22 88888.00 2016-06-13 01:29:46.250 165 12690.48 55.08 54517.25 88888.00 2016-06-13 01:29:46.375 165 12690.45 55.10 54517.22 88888.00 2016-06-13 01:29:46.500 165 12690.42 55.12 54517.22 88888.00 2016-06-13 01:29:46.625 165 12690.42 55.10 54517.20 88888.00 2016-06-13 01:29:46.750 165 12690.48 55.10 54517.20 88888.00 2016-06-13 01:29:46.875 165 12690.55 55.10 54517.20 88888.00 2016-06-13 01:29:47.000 165 12690.60 55.10 54517.22 88888.00 2016-06-13 01:29:47.125 165 12690.62 55.12 54517.25 88888.00 2016-06-13 01:29:47.250 165 12690.50 55.12 54517.28 88888.00 2016-06-13 01:29:47.375 165 12690.45 55.12 54517.28 88888.00 2016-06-13 01:29:47.500 165 12690.48 55.15 54517.25 88888.00 2016-06-13 01:29:47.625 165 12690.50 55.15 54517.25 88888.00 2016-06-13 01:29:47.750 165 12690.48 55.15 54517.25 88888.00 2016-06-13 01:29:47.875 165 12690.50 55.15 54517.22 88888.00 2016-06-13 01:29:48.000 165 12690.50 55.17 54517.22 88888.00 2016-06-13 01:29:48.125 165 12690.50 55.20 54517.25 88888.00 2016-06-13 01:29:48.250 165 12690.45 55.15 54517.28 88888.00 2016-06-13 01:29:48.375 165 12690.48 55.17 54517.25 88888.00 2016-06-13 01:29:48.500 165 12690.45 55.17 54517.28 88888.00 2016-06-13 01:29:48.625 165 12690.45 55.17 54517.25 88888.00 2016-06-13 01:29:48.750 165 12690.42 55.17 54517.25 88888.00 2016-06-13 01:29:48.875 165 12690.48 55.15 54517.25 88888.00 2016-06-13 01:29:49.000 165 12690.48 55.15 54517.25 88888.00 2016-06-13 01:29:49.125 165 12690.42 55.15 54517.25 88888.00 2016-06-13 01:29:49.250 165 12690.40 55.17 54517.28 88888.00 2016-06-13 01:29:49.375 165 12690.40 55.20 54517.28 88888.00 2016-06-13 01:29:49.500 165 12690.38 55.17 54517.28 88888.00 2016-06-13 01:29:49.625 165 12690.38 55.17 54517.28 88888.00 2016-06-13 01:29:49.750 165 12690.42 55.20 54517.28 88888.00 2016-06-13 01:29:49.875 165 12690.40 55.20 54517.28 88888.00 2016-06-13 01:29:50.000 165 12690.38 55.20 54517.28 88888.00 2016-06-13 01:29:50.125 165 12690.38 55.23 54517.25 88888.00 2016-06-13 01:29:50.250 165 12690.40 55.17 54517.30 88888.00 2016-06-13 01:29:50.375 165 12690.40 55.20 54517.30 88888.00 2016-06-13 01:29:50.500 165 12690.35 55.20 54517.30 88888.00 2016-06-13 01:29:50.625 165 12690.30 55.17 54517.28 88888.00 2016-06-13 01:29:50.750 165 12690.38 55.17 54517.28 88888.00 2016-06-13 01:29:50.875 165 12690.42 55.17 54517.30 88888.00 2016-06-13 01:29:51.000 165 12690.48 55.20 54517.30 88888.00 2016-06-13 01:29:51.125 165 12690.45 55.23 54517.30 88888.00 2016-06-13 01:29:51.250 165 12690.45 55.23 54517.30 88888.00 2016-06-13 01:29:51.375 165 12690.48 55.23 54517.28 88888.00 2016-06-13 01:29:51.500 165 12690.40 55.20 54517.28 88888.00 2016-06-13 01:29:51.625 165 12690.33 55.20 54517.32 88888.00 2016-06-13 01:29:51.750 165 12690.33 55.23 54517.32 88888.00 2016-06-13 01:29:51.875 165 12690.35 55.20 54517.30 88888.00 2016-06-13 01:29:52.000 165 12690.35 55.20 54517.30 88888.00 2016-06-13 01:29:52.125 165 12690.38 55.23 54517.32 88888.00 2016-06-13 01:29:52.250 165 12690.35 55.23 54517.35 88888.00 2016-06-13 01:29:52.375 165 12690.40 55.27 54517.32 88888.00 2016-06-13 01:29:52.500 165 12690.40 55.25 54517.32 88888.00 2016-06-13 01:29:52.625 165 12690.42 55.25 54517.38 88888.00 2016-06-13 01:29:52.750 165 12690.40 55.25 54517.32 88888.00 2016-06-13 01:29:52.875 165 12690.42 55.30 54517.35 88888.00 2016-06-13 01:29:53.000 165 12690.45 55.27 54517.32 88888.00 2016-06-13 01:29:53.125 165 12690.38 55.27 54517.32 88888.00 2016-06-13 01:29:53.250 165 12690.33 55.27 54517.32 88888.00 2016-06-13 01:29:53.375 165 12690.40 55.30 54517.32 88888.00 2016-06-13 01:29:53.500 165 12690.40 55.30 54517.32 88888.00 2016-06-13 01:29:53.625 165 12690.35 55.27 54517.35 88888.00 2016-06-13 01:29:53.750 165 12690.33 55.27 54517.32 88888.00 2016-06-13 01:29:53.875 165 12690.30 55.33 54517.32 88888.00 2016-06-13 01:29:54.000 165 12690.30 55.35 54517.32 88888.00 2016-06-13 01:29:54.125 165 12690.27 55.35 54517.32 88888.00 2016-06-13 01:29:54.250 165 12690.27 55.35 54517.38 88888.00 2016-06-13 01:29:54.375 165 12690.33 55.33 54517.32 88888.00 2016-06-13 01:29:54.500 165 12690.33 55.33 54517.32 88888.00 2016-06-13 01:29:54.625 165 12690.30 55.33 54517.38 88888.00 2016-06-13 01:29:54.750 165 12690.30 55.30 54517.38 88888.00 2016-06-13 01:29:54.875 165 12690.25 55.30 54517.38 88888.00 2016-06-13 01:29:55.000 165 12690.23 55.33 54517.38 88888.00 2016-06-13 01:29:55.125 165 12690.20 55.35 54517.38 88888.00 2016-06-13 01:29:55.250 165 12690.15 55.38 54517.40 88888.00 2016-06-13 01:29:55.375 165 12690.12 55.38 54517.40 88888.00 2016-06-13 01:29:55.500 165 12690.15 55.38 54517.38 88888.00 2016-06-13 01:29:55.625 165 12690.12 55.38 54517.35 88888.00 2016-06-13 01:29:55.750 165 12690.15 55.35 54517.38 88888.00 2016-06-13 01:29:55.875 165 12690.17 55.33 54517.40 88888.00 2016-06-13 01:29:56.000 165 12690.20 55.35 54517.40 88888.00 2016-06-13 01:29:56.125 165 12690.20 55.38 54517.43 88888.00 2016-06-13 01:29:56.250 165 12690.12 55.33 54517.40 88888.00 2016-06-13 01:29:56.375 165 12690.15 55.35 54517.43 88888.00 2016-06-13 01:29:56.500 165 12690.20 55.35 54517.43 88888.00 2016-06-13 01:29:56.625 165 12690.20 55.35 54517.43 88888.00 2016-06-13 01:29:56.750 165 12690.12 55.35 54517.45 88888.00 2016-06-13 01:29:56.875 165 12690.10 55.33 54517.43 88888.00 2016-06-13 01:29:57.000 165 12690.12 55.35 54517.40 88888.00 2016-06-13 01:29:57.125 165 12690.15 55.35 54517.43 88888.00 2016-06-13 01:29:57.250 165 12690.12 55.38 54517.43 88888.00 2016-06-13 01:29:57.375 165 12690.15 55.40 54517.45 88888.00 2016-06-13 01:29:57.500 165 12690.12 55.40 54517.47 88888.00 2016-06-13 01:29:57.625 165 12690.10 55.38 54517.45 88888.00 2016-06-13 01:29:57.750 165 12690.05 55.40 54517.45 88888.00 2016-06-13 01:29:57.875 165 12690.08 55.40 54517.47 88888.00 2016-06-13 01:29:58.000 165 12690.12 55.42 54517.47 88888.00 2016-06-13 01:29:58.125 165 12690.12 55.42 54517.47 88888.00 2016-06-13 01:29:58.250 165 12690.05 55.40 54517.47 88888.00 2016-06-13 01:29:58.375 165 12690.08 55.38 54517.45 88888.00 2016-06-13 01:29:58.500 165 12690.02 55.38 54517.43 88888.00 2016-06-13 01:29:58.625 165 12689.98 55.38 54517.43 88888.00 2016-06-13 01:29:58.750 165 12690.00 55.42 54517.45 88888.00 2016-06-13 01:29:58.875 165 12690.00 55.45 54517.47 88888.00 2016-06-13 01:29:59.000 165 12690.00 55.45 54517.45 88888.00 2016-06-13 01:29:59.125 165 12690.00 55.45 54517.43 88888.00 2016-06-13 01:29:59.250 165 12689.98 55.42 54517.45 88888.00 2016-06-13 01:29:59.375 165 12689.90 55.42 54517.45 88888.00 2016-06-13 01:29:59.500 165 12689.85 55.42 54517.47 88888.00 2016-06-13 01:29:59.625 165 12689.88 55.50 54517.47 88888.00 2016-06-13 01:29:59.750 165 12689.92 55.50 54517.50 88888.00 2016-06-13 01:29:59.875 165 12689.88 55.48 54517.47 88888.00 2016-06-13 01:30:00.000 165 12689.85 55.45 54517.47 88888.00 2016-06-13 01:30:00.125 165 12689.83 55.48 54517.47 88888.00 2016-06-13 01:30:00.250 165 12689.85 55.45 54517.50 88888.00 2016-06-13 01:30:00.375 165 12689.83 55.48 54517.47 88888.00 2016-06-13 01:30:00.500 165 12689.83 55.42 54517.50 88888.00 2016-06-13 01:30:00.625 165 12689.85 55.42 54517.50 88888.00 2016-06-13 01:30:00.750 165 12689.88 55.42 54517.50 88888.00 2016-06-13 01:30:00.875 165 12689.90 55.45 54517.47 88888.00 2016-06-13 01:30:01.000 165 12689.90 55.48 54517.50 88888.00 2016-06-13 01:30:01.125 165 12689.85 55.48 54517.53 88888.00 2016-06-13 01:30:01.250 165 12689.80 55.42 54517.50 88888.00 2016-06-13 01:30:01.375 165 12689.77 55.40 54517.53 88888.00 2016-06-13 01:30:01.500 165 12689.75 55.40 54517.53 88888.00 2016-06-13 01:30:01.625 165 12689.77 55.42 54517.53 88888.00 2016-06-13 01:30:01.750 165 12689.77 55.45 54517.53 88888.00 2016-06-13 01:30:01.875 165 12689.73 55.45 54517.53 88888.00 2016-06-13 01:30:02.000 165 12689.77 55.42 54517.53 88888.00 2016-06-13 01:30:02.125 165 12689.85 55.42 54517.53 88888.00 2016-06-13 01:30:02.250 165 12689.88 55.40 54517.55 88888.00 2016-06-13 01:30:02.375 165 12689.85 55.40 54517.55 88888.00 2016-06-13 01:30:02.500 165 12689.83 55.38 54517.55 88888.00 2016-06-13 01:30:02.625 165 12689.77 55.38 54517.55 88888.00 2016-06-13 01:30:02.750 165 12689.77 55.40 54517.55 88888.00 2016-06-13 01:30:02.875 165 12689.77 55.42 54517.57 88888.00 2016-06-13 01:30:03.000 165 12689.77 55.40 54517.57 88888.00 2016-06-13 01:30:03.125 165 12689.77 55.42 54517.57 88888.00 2016-06-13 01:30:03.250 165 12689.73 55.42 54517.57 88888.00 2016-06-13 01:30:03.375 165 12689.67 55.40 54517.57 88888.00 2016-06-13 01:30:03.500 165 12689.65 55.40 54517.60 88888.00 2016-06-13 01:30:03.625 165 12689.67 55.40 54517.57 88888.00 2016-06-13 01:30:03.750 165 12689.65 55.38 54517.57 88888.00 2016-06-13 01:30:03.875 165 12689.73 55.40 54517.57 88888.00 2016-06-13 01:30:04.000 165 12689.75 55.42 54517.55 88888.00 2016-06-13 01:30:04.125 165 12689.70 55.40 54517.55 88888.00 2016-06-13 01:30:04.250 165 12689.67 55.40 54517.55 88888.00 2016-06-13 01:30:04.375 165 12689.70 55.38 54517.57 88888.00 2016-06-13 01:30:04.500 165 12689.73 55.38 54517.57 88888.00 2016-06-13 01:30:04.625 165 12689.73 55.38 54517.57 88888.00 2016-06-13 01:30:04.750 165 12689.67 55.35 54517.55 88888.00 2016-06-13 01:30:04.875 165 12689.60 55.35 54517.55 88888.00 2016-06-13 01:30:05.000 165 12689.62 55.38 54517.57 88888.00 2016-06-13 01:30:05.125 165 12689.67 55.38 54517.60 88888.00 2016-06-13 01:30:05.250 165 12689.73 55.35 54517.57 88888.00 2016-06-13 01:30:05.375 165 12689.73 55.40 54517.55 88888.00 2016-06-13 01:30:05.500 165 12689.70 55.40 54517.57 88888.00 2016-06-13 01:30:05.625 165 12689.70 55.42 54517.55 88888.00 2016-06-13 01:30:05.750 165 12689.67 55.42 54517.57 88888.00 2016-06-13 01:30:05.875 165 12689.67 55.40 54517.57 88888.00 2016-06-13 01:30:06.000 165 12689.73 55.42 54517.57 88888.00 2016-06-13 01:30:06.125 165 12689.73 55.40 54517.55 88888.00 2016-06-13 01:30:06.250 165 12689.67 55.42 54517.57 88888.00 2016-06-13 01:30:06.375 165 12689.70 55.40 54517.57 88888.00 2016-06-13 01:30:06.500 165 12689.73 55.40 54517.57 88888.00 2016-06-13 01:30:06.625 165 12689.70 55.42 54517.57 88888.00 2016-06-13 01:30:06.750 165 12689.67 55.42 54517.57 88888.00 2016-06-13 01:30:06.875 165 12689.70 55.40 54517.57 88888.00 2016-06-13 01:30:07.000 165 12689.77 55.42 54517.57 88888.00 2016-06-13 01:30:07.125 165 12689.75 55.38 54517.57 88888.00 2016-06-13 01:30:07.250 165 12689.77 55.35 54517.60 88888.00 2016-06-13 01:30:07.375 165 12689.80 55.40 54517.60 88888.00 2016-06-13 01:30:07.500 165 12689.77 55.40 54517.60 88888.00 2016-06-13 01:30:07.625 165 12689.80 55.40 54517.60 88888.00 2016-06-13 01:30:07.750 165 12689.75 55.40 54517.60 88888.00 2016-06-13 01:30:07.875 165 12689.67 55.38 54517.60 88888.00 2016-06-13 01:30:08.000 165 12689.67 55.35 54517.57 88888.00 2016-06-13 01:30:08.125 165 12689.65 55.40 54517.57 88888.00 2016-06-13 01:30:08.250 165 12689.65 55.42 54517.60 88888.00 2016-06-13 01:30:08.375 165 12689.67 55.42 54517.60 88888.00 2016-06-13 01:30:08.500 165 12689.70 55.40 54517.62 88888.00 2016-06-13 01:30:08.625 165 12689.67 55.38 54517.62 88888.00 2016-06-13 01:30:08.750 165 12689.62 55.35 54517.65 88888.00 2016-06-13 01:30:08.875 165 12689.58 55.35 54517.68 88888.00 2016-06-13 01:30:09.000 165 12689.60 55.38 54517.68 88888.00 2016-06-13 01:30:09.125 165 12689.70 55.38 54517.68 88888.00 2016-06-13 01:30:09.250 165 12689.73 55.38 54517.65 88888.00 2016-06-13 01:30:09.375 165 12689.75 55.40 54517.62 88888.00 2016-06-13 01:30:09.500 165 12689.67 55.38 54517.62 88888.00 2016-06-13 01:30:09.625 165 12689.62 55.38 54517.62 88888.00 2016-06-13 01:30:09.750 165 12689.65 55.35 54517.65 88888.00 2016-06-13 01:30:09.875 165 12689.67 55.38 54517.62 88888.00 2016-06-13 01:30:10.000 165 12689.75 55.35 54517.62 88888.00 2016-06-13 01:30:10.125 165 12689.73 55.40 54517.65 88888.00 2016-06-13 01:30:10.250 165 12689.65 55.38 54517.65 88888.00 2016-06-13 01:30:10.375 165 12689.70 55.42 54517.65 88888.00 2016-06-13 01:30:10.500 165 12689.75 55.42 54517.65 88888.00 2016-06-13 01:30:10.625 165 12689.70 55.45 54517.62 88888.00 2016-06-13 01:30:10.750 165 12689.60 55.48 54517.62 88888.00 2016-06-13 01:30:10.875 165 12689.62 55.40 54517.65 88888.00 2016-06-13 01:30:11.000 165 12689.67 55.40 54517.65 88888.00 2016-06-13 01:30:11.125 165 12689.67 55.45 54517.62 88888.00 2016-06-13 01:30:11.250 165 12689.65 55.48 54517.68 88888.00 2016-06-13 01:30:11.375 165 12689.67 55.48 54517.70 88888.00 2016-06-13 01:30:11.500 165 12689.67 55.45 54517.68 88888.00 2016-06-13 01:30:11.625 165 12689.60 55.42 54517.65 88888.00 2016-06-13 01:30:11.750 165 12689.60 55.42 54517.62 88888.00 2016-06-13 01:30:11.875 165 12689.60 55.48 54517.62 88888.00 2016-06-13 01:30:12.000 165 12689.58 55.48 54517.62 88888.00 2016-06-13 01:30:12.125 165 12689.52 55.42 54517.65 88888.00 2016-06-13 01:30:12.250 165 12689.55 55.45 54517.62 88888.00 2016-06-13 01:30:12.375 165 12689.62 55.48 54517.65 88888.00 2016-06-13 01:30:12.500 165 12689.65 55.48 54517.65 88888.00 2016-06-13 01:30:12.625 165 12689.62 55.48 54517.68 88888.00 2016-06-13 01:30:12.750 165 12689.65 55.50 54517.65 88888.00 2016-06-13 01:30:12.875 165 12689.65 55.48 54517.62 88888.00 2016-06-13 01:30:13.000 165 12689.62 55.45 54517.62 88888.00 2016-06-13 01:30:13.125 165 12689.58 55.48 54517.65 88888.00 2016-06-13 01:30:13.250 165 12689.58 55.50 54517.65 88888.00 2016-06-13 01:30:13.375 165 12689.58 55.52 54517.68 88888.00 2016-06-13 01:30:13.500 165 12689.58 55.50 54517.65 88888.00 2016-06-13 01:30:13.625 165 12689.58 55.50 54517.68 88888.00 2016-06-13 01:30:13.750 165 12689.50 55.45 54517.68 88888.00 2016-06-13 01:30:13.875 165 12689.48 55.48 54517.65 88888.00 2016-06-13 01:30:14.000 165 12689.50 55.50 54517.65 88888.00 2016-06-13 01:30:14.125 165 12689.58 55.52 54517.68 88888.00 2016-06-13 01:30:14.250 165 12689.55 55.48 54517.68 88888.00 2016-06-13 01:30:14.375 165 12689.58 55.52 54517.65 88888.00 2016-06-13 01:30:14.500 165 12689.52 55.52 54517.65 88888.00 2016-06-13 01:30:14.625 165 12689.52 55.52 54517.65 88888.00 2016-06-13 01:30:14.750 165 12689.50 55.52 54517.68 88888.00 2016-06-13 01:30:14.875 165 12689.45 55.52 54517.68 88888.00 2016-06-13 01:30:15.000 165 12689.48 55.52 54517.65 88888.00 2016-06-13 01:30:15.125 165 12689.55 55.55 54517.68 88888.00 2016-06-13 01:30:15.250 165 12689.52 55.55 54517.68 88888.00 2016-06-13 01:30:15.375 165 12689.55 55.55 54517.68 88888.00 2016-06-13 01:30:15.500 165 12689.58 55.55 54517.68 88888.00 2016-06-13 01:30:15.625 165 12689.60 55.52 54517.70 88888.00 2016-06-13 01:30:15.750 165 12689.62 55.58 54517.70 88888.00 2016-06-13 01:30:15.875 165 12689.62 55.60 54517.70 88888.00 2016-06-13 01:30:16.000 165 12689.60 55.58 54517.70 88888.00 2016-06-13 01:30:16.125 165 12689.58 55.58 54517.70 88888.00 2016-06-13 01:30:16.250 165 12689.58 55.60 54517.72 88888.00 2016-06-13 01:30:16.375 165 12689.55 55.60 54517.70 88888.00 2016-06-13 01:30:16.500 165 12689.58 55.58 54517.72 88888.00 2016-06-13 01:30:16.625 165 12689.58 55.60 54517.70 88888.00 2016-06-13 01:30:16.750 165 12689.58 55.62 54517.68 88888.00 2016-06-13 01:30:16.875 165 12689.60 55.62 54517.70 88888.00 2016-06-13 01:30:17.000 165 12689.62 55.62 54517.70 88888.00 2016-06-13 01:30:17.125 165 12689.62 55.62 54517.68 88888.00 2016-06-13 01:30:17.250 165 12689.58 55.58 54517.70 88888.00 2016-06-13 01:30:17.375 165 12689.58 55.60 54517.72 88888.00 2016-06-13 01:30:17.500 165 12689.58 55.65 54517.72 88888.00 2016-06-13 01:30:17.625 165 12689.60 55.67 54517.70 88888.00 2016-06-13 01:30:17.750 165 12689.60 55.67 54517.72 88888.00 2016-06-13 01:30:17.875 165 12689.55 55.67 54517.70 88888.00 2016-06-13 01:30:18.000 165 12689.52 55.65 54517.70 88888.00 2016-06-13 01:30:18.125 165 12689.58 55.67 54517.72 88888.00 2016-06-13 01:30:18.250 165 12689.60 55.65 54517.70 88888.00 2016-06-13 01:30:18.375 165 12689.58 55.67 54517.70 88888.00 2016-06-13 01:30:18.500 165 12689.52 55.62 54517.70 88888.00 2016-06-13 01:30:18.625 165 12689.50 55.62 54517.72 88888.00 2016-06-13 01:30:18.750 165 12689.48 55.62 54517.72 88888.00 2016-06-13 01:30:18.875 165 12689.45 55.60 54517.72 88888.00 2016-06-13 01:30:19.000 165 12689.42 55.60 54517.70 88888.00 2016-06-13 01:30:19.125 165 12689.45 55.62 54517.72 88888.00 2016-06-13 01:30:19.250 165 12689.50 55.67 54517.75 88888.00 2016-06-13 01:30:19.375 165 12689.58 55.70 54517.75 88888.00 2016-06-13 01:30:19.500 165 12689.55 55.67 54517.75 88888.00 2016-06-13 01:30:19.625 165 12689.52 55.65 54517.75 88888.00 2016-06-13 01:30:19.750 165 12689.52 55.67 54517.75 88888.00 2016-06-13 01:30:19.875 165 12689.50 55.65 54517.75 88888.00 2016-06-13 01:30:20.000 165 12689.50 55.62 54517.72 88888.00 2016-06-13 01:30:20.125 165 12689.48 55.65 54517.78 88888.00 2016-06-13 01:30:20.250 165 12689.48 55.65 54517.78 88888.00 2016-06-13 01:30:20.375 165 12689.50 55.67 54517.78 88888.00 2016-06-13 01:30:20.500 165 12689.55 55.67 54517.78 88888.00 2016-06-13 01:30:20.625 165 12689.55 55.62 54517.75 88888.00 2016-06-13 01:30:20.750 165 12689.45 55.62 54517.75 88888.00 2016-06-13 01:30:20.875 165 12689.38 55.65 54517.78 88888.00 2016-06-13 01:30:21.000 165 12689.38 55.65 54517.75 88888.00 2016-06-13 01:30:21.125 165 12689.33 55.65 54517.78 88888.00 2016-06-13 01:30:21.250 165 12689.30 55.65 54517.78 88888.00 2016-06-13 01:30:21.375 165 12689.30 55.65 54517.78 88888.00 2016-06-13 01:30:21.500 165 12689.35 55.65 54517.80 88888.00 2016-06-13 01:30:21.625 165 12689.35 55.65 54517.78 88888.00 2016-06-13 01:30:21.750 165 12689.35 55.67 54517.80 88888.00 2016-06-13 01:30:21.875 165 12689.27 55.62 54517.78 88888.00 2016-06-13 01:30:22.000 165 12689.33 55.60 54517.75 88888.00 2016-06-13 01:30:22.125 165 12689.38 55.62 54517.78 88888.00 2016-06-13 01:30:22.250 165 12689.30 55.62 54517.78 88888.00 2016-06-13 01:30:22.375 165 12689.25 55.65 54517.78 88888.00 2016-06-13 01:30:22.500 165 12689.30 55.65 54517.78 88888.00 2016-06-13 01:30:22.625 165 12689.25 55.67 54517.78 88888.00 2016-06-13 01:30:22.750 165 12689.23 55.67 54517.80 88888.00 2016-06-13 01:30:22.875 165 12689.27 55.67 54517.78 88888.00 2016-06-13 01:30:23.000 165 12689.30 55.65 54517.78 88888.00 2016-06-13 01:30:23.125 165 12689.33 55.65 54517.78 88888.00 2016-06-13 01:30:23.250 165 12689.27 55.65 54517.78 88888.00 2016-06-13 01:30:23.375 165 12689.25 55.65 54517.80 88888.00 2016-06-13 01:30:23.500 165 12689.25 55.67 54517.80 88888.00 2016-06-13 01:30:23.625 165 12689.27 55.67 54517.80 88888.00 2016-06-13 01:30:23.750 165 12689.25 55.73 54517.80 88888.00 2016-06-13 01:30:23.875 165 12689.27 55.73 54517.80 88888.00 2016-06-13 01:30:24.000 165 12689.25 55.70 54517.80 88888.00 2016-06-13 01:30:24.125 165 12689.25 55.70 54517.80 88888.00 2016-06-13 01:30:24.250 165 12689.30 55.70 54517.80 88888.00 2016-06-13 01:30:24.375 165 12689.38 55.73 54517.80 88888.00 2016-06-13 01:30:24.500 165 12689.30 55.73 54517.80 88888.00 2016-06-13 01:30:24.625 165 12689.25 55.75 54517.78 88888.00 2016-06-13 01:30:24.750 165 12689.20 55.73 54517.80 88888.00 2016-06-13 01:30:24.875 165 12689.25 55.77 54517.85 88888.00 2016-06-13 01:30:25.000 165 12689.27 55.75 54517.82 88888.00 2016-06-13 01:30:25.125 165 12689.23 55.73 54517.82 88888.00 2016-06-13 01:30:25.250 165 12689.17 55.70 54517.82 88888.00 2016-06-13 01:30:25.375 165 12689.12 55.73 54517.80 88888.00 2016-06-13 01:30:25.500 165 12689.15 55.75 54517.82 88888.00 2016-06-13 01:30:25.625 165 12689.17 55.75 54517.80 88888.00 2016-06-13 01:30:25.750 165 12689.23 55.73 54517.80 88888.00 2016-06-13 01:30:25.875 165 12689.30 55.70 54517.80 88888.00 2016-06-13 01:30:26.000 165 12689.27 55.65 54517.82 88888.00 2016-06-13 01:30:26.125 165 12689.20 55.70 54517.85 88888.00 2016-06-13 01:30:26.250 165 12689.12 55.67 54517.82 88888.00 2016-06-13 01:30:26.375 165 12689.12 55.67 54517.80 88888.00 2016-06-13 01:30:26.500 165 12689.08 55.65 54517.78 88888.00 2016-06-13 01:30:26.625 165 12689.08 55.67 54517.82 88888.00 2016-06-13 01:30:26.750 165 12689.05 55.67 54517.85 88888.00 2016-06-13 01:30:26.875 165 12689.05 55.67 54517.85 88888.00 2016-06-13 01:30:27.000 165 12689.12 55.67 54517.85 88888.00 2016-06-13 01:30:27.125 165 12689.15 55.67 54517.85 88888.00 2016-06-13 01:30:27.250 165 12689.15 55.65 54517.85 88888.00 2016-06-13 01:30:27.375 165 12689.17 55.70 54517.88 88888.00 2016-06-13 01:30:27.500 165 12689.15 55.70 54517.85 88888.00 2016-06-13 01:30:27.625 165 12689.08 55.65 54517.85 88888.00 2016-06-13 01:30:27.750 165 12689.00 55.62 54517.85 88888.00 2016-06-13 01:30:27.875 165 12689.05 55.65 54517.88 88888.00 2016-06-13 01:30:28.000 165 12689.08 55.73 54517.88 88888.00 2016-06-13 01:30:28.125 165 12689.08 55.75 54517.88 88888.00 2016-06-13 01:30:28.250 165 12689.02 55.67 54517.90 88888.00 2016-06-13 01:30:28.375 165 12689.00 55.70 54517.90 88888.00 2016-06-13 01:30:28.500 165 12689.02 55.73 54517.90 88888.00 2016-06-13 01:30:28.625 165 12689.02 55.73 54517.88 88888.00 2016-06-13 01:30:28.750 165 12689.05 55.73 54517.88 88888.00 2016-06-13 01:30:28.875 165 12689.08 55.75 54517.88 88888.00 2016-06-13 01:30:29.000 165 12689.08 55.75 54517.88 88888.00 2016-06-13 01:30:29.125 165 12689.00 55.75 54517.90 88888.00 2016-06-13 01:30:29.250 165 12688.98 55.73 54517.90 88888.00 2016-06-13 01:30:29.375 165 12689.02 55.73 54517.90 88888.00 2016-06-13 01:30:29.500 165 12689.05 55.73 54517.88 88888.00 2016-06-13 01:30:29.625 165 12689.10 55.73 54517.90 88888.00 2016-06-13 01:30:29.750 165 12689.08 55.70 54517.88 88888.00 2016-06-13 01:30:29.875 165 12689.02 55.73 54517.88 88888.00 2016-06-13 01:30:30.000 165 12689.05 55.75 54517.88 88888.00 2016-06-13 01:30:30.125 165 12689.02 55.75 54517.90 88888.00 2016-06-13 01:30:30.250 165 12689.00 55.73 54517.90 88888.00 2016-06-13 01:30:30.375 165 12689.00 55.77 54517.88 88888.00 2016-06-13 01:30:30.500 165 12689.00 55.73 54517.88 88888.00 2016-06-13 01:30:30.625 165 12688.95 55.73 54517.90 88888.00 2016-06-13 01:30:30.750 165 12688.98 55.75 54517.90 88888.00 2016-06-13 01:30:30.875 165 12689.05 55.75 54517.93 88888.00 2016-06-13 01:30:31.000 165 12689.08 55.75 54517.93 88888.00 2016-06-13 01:30:31.125 165 12689.08 55.70 54517.90 88888.00 2016-06-13 01:30:31.250 165 12689.00 55.67 54517.90 88888.00 2016-06-13 01:30:31.375 165 12689.02 55.67 54517.93 88888.00 2016-06-13 01:30:31.500 165 12688.98 55.70 54517.93 88888.00 2016-06-13 01:30:31.625 165 12688.92 55.70 54517.93 88888.00 2016-06-13 01:30:31.750 165 12688.90 55.65 54517.90 88888.00 2016-06-13 01:30:31.875 165 12688.92 55.65 54517.90 88888.00 2016-06-13 01:30:32.000 165 12688.98 55.65 54517.90 88888.00 2016-06-13 01:30:32.125 165 12688.98 55.67 54517.93 88888.00 2016-06-13 01:30:32.250 165 12688.90 55.65 54517.93 88888.00 2016-06-13 01:30:32.375 165 12688.88 55.62 54517.95 88888.00 2016-06-13 01:30:32.500 165 12688.88 55.65 54517.97 88888.00 2016-06-13 01:30:32.625 165 12688.88 55.62 54517.95 88888.00 2016-06-13 01:30:32.750 165 12688.92 55.60 54517.93 88888.00 2016-06-13 01:30:32.875 165 12688.95 55.60 54517.95 88888.00 2016-06-13 01:30:33.000 165 12688.88 55.58 54517.90 88888.00 2016-06-13 01:30:33.125 165 12688.85 55.55 54517.93 88888.00 2016-06-13 01:30:33.250 165 12688.80 55.55 54517.90 88888.00 2016-06-13 01:30:33.375 165 12688.88 55.58 54517.95 88888.00 2016-06-13 01:30:33.500 165 12688.85 55.58 54517.95 88888.00 2016-06-13 01:30:33.625 165 12688.88 55.58 54517.97 88888.00 2016-06-13 01:30:33.750 165 12688.90 55.58 54517.95 88888.00 2016-06-13 01:30:33.875 165 12688.90 55.55 54517.97 88888.00 2016-06-13 01:30:34.000 165 12688.90 55.52 54517.97 88888.00 2016-06-13 01:30:34.125 165 12688.92 55.58 54517.97 88888.00 2016-06-13 01:30:34.250 165 12688.92 55.58 54517.97 88888.00 2016-06-13 01:30:34.375 165 12688.90 55.58 54517.95 88888.00 2016-06-13 01:30:34.500 165 12688.83 55.55 54517.95 88888.00 2016-06-13 01:30:34.625 165 12688.77 55.58 54517.95 88888.00 2016-06-13 01:30:34.750 165 12688.85 55.58 54517.95 88888.00 2016-06-13 01:30:34.875 165 12688.90 55.58 54517.97 88888.00 2016-06-13 01:30:35.000 165 12688.83 55.58 54517.97 88888.00 2016-06-13 01:30:35.125 165 12688.75 55.55 54517.97 88888.00 2016-06-13 01:30:35.250 165 12688.70 55.52 54517.97 88888.00 2016-06-13 01:30:35.375 165 12688.70 55.55 54517.97 88888.00 2016-06-13 01:30:35.500 165 12688.73 55.52 54517.97 88888.00 2016-06-13 01:30:35.625 165 12688.75 55.52 54517.97 88888.00 2016-06-13 01:30:35.750 165 12688.75 55.55 54518.00 88888.00 2016-06-13 01:30:35.875 165 12688.75 55.52 54518.03 88888.00 2016-06-13 01:30:36.000 165 12688.77 55.55 54518.00 88888.00 2016-06-13 01:30:36.125 165 12688.75 55.52 54518.00 88888.00 2016-06-13 01:30:36.250 165 12688.70 55.52 54518.00 88888.00 2016-06-13 01:30:36.375 165 12688.73 55.50 54518.00 88888.00 2016-06-13 01:30:36.500 165 12688.83 55.48 54517.97 88888.00 2016-06-13 01:30:36.625 165 12688.83 55.48 54517.97 88888.00 2016-06-13 01:30:36.750 165 12688.83 55.48 54517.97 88888.00 2016-06-13 01:30:36.875 165 12688.83 55.45 54517.97 88888.00 2016-06-13 01:30:37.000 165 12688.80 55.48 54517.97 88888.00 2016-06-13 01:30:37.125 165 12688.75 55.48 54518.00 88888.00 2016-06-13 01:30:37.250 165 12688.73 55.48 54518.03 88888.00 2016-06-13 01:30:37.375 165 12688.73 55.50 54518.03 88888.00 2016-06-13 01:30:37.500 165 12688.73 55.48 54518.00 88888.00 2016-06-13 01:30:37.625 165 12688.77 55.42 54518.00 88888.00 2016-06-13 01:30:37.750 165 12688.80 55.45 54517.97 88888.00 2016-06-13 01:30:37.875 165 12688.75 55.45 54518.00 88888.00 2016-06-13 01:30:38.000 165 12688.77 55.42 54518.00 88888.00 2016-06-13 01:30:38.125 165 12688.77 55.42 54518.00 88888.00 2016-06-13 01:30:38.250 165 12688.73 55.38 54518.03 88888.00 2016-06-13 01:30:38.375 165 12688.73 55.40 54518.00 88888.00 2016-06-13 01:30:38.500 165 12688.75 55.40 54518.03 88888.00 2016-06-13 01:30:38.625 165 12688.73 55.38 54518.00 88888.00 2016-06-13 01:30:38.750 165 12688.70 55.33 54518.00 88888.00 2016-06-13 01:30:38.875 165 12688.70 55.33 54518.00 88888.00 2016-06-13 01:30:39.000 165 12688.73 55.33 54517.97 88888.00 2016-06-13 01:30:39.125 165 12688.73 55.35 54518.00 88888.00 2016-06-13 01:30:39.250 165 12688.73 55.42 54518.05 88888.00 2016-06-13 01:30:39.375 165 12688.73 55.40 54518.00 88888.00 2016-06-13 01:30:39.500 165 12688.70 55.33 54517.97 88888.00 2016-06-13 01:30:39.625 165 12688.70 55.30 54517.97 88888.00 2016-06-13 01:30:39.750 165 12688.65 55.33 54517.97 88888.00 2016-06-13 01:30:39.875 165 12688.70 55.33 54518.00 88888.00 2016-06-13 01:30:40.000 165 12688.70 55.33 54517.97 88888.00 2016-06-13 01:30:40.125 165 12688.65 55.33 54517.97 88888.00 2016-06-13 01:30:40.250 165 12688.55 55.33 54518.03 88888.00 2016-06-13 01:30:40.375 165 12688.60 55.33 54518.00 88888.00 2016-06-13 01:30:40.500 165 12688.67 55.33 54517.97 88888.00 2016-06-13 01:30:40.625 165 12688.75 55.33 54517.97 88888.00 2016-06-13 01:30:40.750 165 12688.75 55.33 54517.97 88888.00 2016-06-13 01:30:40.875 165 12688.73 55.33 54517.97 88888.00 2016-06-13 01:30:41.000 165 12688.73 55.33 54517.97 88888.00 2016-06-13 01:30:41.125 165 12688.73 55.38 54517.97 88888.00 2016-06-13 01:30:41.250 165 12688.70 55.35 54518.00 88888.00 2016-06-13 01:30:41.375 165 12688.67 55.33 54517.95 88888.00 2016-06-13 01:30:41.500 165 12688.73 55.33 54517.97 88888.00 2016-06-13 01:30:41.625 165 12688.75 55.33 54518.00 88888.00 2016-06-13 01:30:41.750 165 12688.77 55.33 54518.00 88888.00 2016-06-13 01:30:41.875 165 12688.77 55.27 54518.00 88888.00 2016-06-13 01:30:42.000 165 12688.70 55.27 54517.97 88888.00 2016-06-13 01:30:42.125 165 12688.67 55.30 54517.97 88888.00 2016-06-13 01:30:42.250 165 12688.62 55.27 54517.97 88888.00 2016-06-13 01:30:42.375 165 12688.65 55.30 54518.00 88888.00 2016-06-13 01:30:42.500 165 12688.65 55.27 54518.03 88888.00 2016-06-13 01:30:42.625 165 12688.60 55.25 54518.03 88888.00 2016-06-13 01:30:42.750 165 12688.62 55.23 54518.03 88888.00 2016-06-13 01:30:42.875 165 12688.67 55.20 54518.05 88888.00 2016-06-13 01:30:43.000 165 12688.67 55.23 54518.05 88888.00 2016-06-13 01:30:43.125 165 12688.65 55.23 54518.03 88888.00 2016-06-13 01:30:43.250 165 12688.65 55.20 54518.03 88888.00 2016-06-13 01:30:43.375 165 12688.65 55.23 54518.00 88888.00 2016-06-13 01:30:43.500 165 12688.60 55.25 54518.00 88888.00 2016-06-13 01:30:43.625 165 12688.62 55.20 54518.03 88888.00 2016-06-13 01:30:43.750 165 12688.62 55.17 54518.03 88888.00 2016-06-13 01:30:43.875 165 12688.62 55.17 54518.05 88888.00 2016-06-13 01:30:44.000 165 12688.58 55.17 54518.03 88888.00 2016-06-13 01:30:44.125 165 12688.58 55.20 54518.03 88888.00 2016-06-13 01:30:44.250 165 12688.58 55.17 54518.05 88888.00 2016-06-13 01:30:44.375 165 12688.62 55.17 54518.05 88888.00 2016-06-13 01:30:44.500 165 12688.62 55.17 54518.05 88888.00 2016-06-13 01:30:44.625 165 12688.62 55.15 54518.05 88888.00 2016-06-13 01:30:44.750 165 12688.60 55.15 54518.05 88888.00 2016-06-13 01:30:44.875 165 12688.58 55.15 54518.00 88888.00 2016-06-13 01:30:45.000 165 12688.55 55.15 54518.03 88888.00 2016-06-13 01:30:45.125 165 12688.58 55.15 54518.03 88888.00 2016-06-13 01:30:45.250 165 12688.52 55.12 54518.05 88888.00 2016-06-13 01:30:45.375 165 12688.55 55.12 54518.05 88888.00 2016-06-13 01:30:45.500 165 12688.52 55.12 54518.03 88888.00 2016-06-13 01:30:45.625 165 12688.58 55.15 54518.03 88888.00 2016-06-13 01:30:45.750 165 12688.62 55.15 54518.03 88888.00 2016-06-13 01:30:45.875 165 12688.60 55.12 54518.00 88888.00 2016-06-13 01:30:46.000 165 12688.58 55.15 54518.03 88888.00 2016-06-13 01:30:46.125 165 12688.55 55.17 54518.07 88888.00 2016-06-13 01:30:46.250 165 12688.55 55.12 54518.07 88888.00 2016-06-13 01:30:46.375 165 12688.60 55.12 54518.07 88888.00 2016-06-13 01:30:46.500 165 12688.58 55.15 54518.05 88888.00 2016-06-13 01:30:46.625 165 12688.55 55.12 54518.05 88888.00 2016-06-13 01:30:46.750 165 12688.52 55.12 54518.05 88888.00 2016-06-13 01:30:46.875 165 12688.52 55.12 54518.05 88888.00 2016-06-13 01:30:47.000 165 12688.50 55.12 54518.05 88888.00 2016-06-13 01:30:47.125 165 12688.48 55.12 54518.05 88888.00 2016-06-13 01:30:47.250 165 12688.42 55.10 54518.07 88888.00 2016-06-13 01:30:47.375 165 12688.38 55.10 54518.07 88888.00 2016-06-13 01:30:47.500 165 12688.38 55.10 54518.07 88888.00 2016-06-13 01:30:47.625 165 12688.38 55.10 54518.07 88888.00 2016-06-13 01:30:47.750 165 12688.38 55.10 54518.07 88888.00 2016-06-13 01:30:47.875 165 12688.40 55.12 54518.07 88888.00 2016-06-13 01:30:48.000 165 12688.40 55.12 54518.10 88888.00 2016-06-13 01:30:48.125 165 12688.38 55.12 54518.10 88888.00 2016-06-13 01:30:48.250 165 12688.35 55.10 54518.10 88888.00 2016-06-13 01:30:48.375 165 12688.40 55.10 54518.10 88888.00 2016-06-13 01:30:48.500 165 12688.38 55.10 54518.07 88888.00 2016-06-13 01:30:48.625 165 12688.33 55.08 54518.10 88888.00 2016-06-13 01:30:48.750 165 12688.30 55.10 54518.12 88888.00 2016-06-13 01:30:48.875 165 12688.30 55.12 54518.12 88888.00 2016-06-13 01:30:49.000 165 12688.25 55.12 54518.10 88888.00 2016-06-13 01:30:49.125 165 12688.27 55.10 54518.12 88888.00 2016-06-13 01:30:49.250 165 12688.27 55.05 54518.12 88888.00 2016-06-13 01:30:49.375 165 12688.33 55.08 54518.12 88888.00 2016-06-13 01:30:49.500 165 12688.38 55.05 54518.12 88888.00 2016-06-13 01:30:49.625 165 12688.38 55.05 54518.12 88888.00 2016-06-13 01:30:49.750 165 12688.35 55.05 54518.12 88888.00 2016-06-13 01:30:49.875 165 12688.30 55.05 54518.10 88888.00 2016-06-13 01:30:50.000 165 12688.27 55.08 54518.10 88888.00 2016-06-13 01:30:50.125 165 12688.35 55.05 54518.12 88888.00 2016-06-13 01:30:50.250 165 12688.35 55.02 54518.10 88888.00 2016-06-13 01:30:50.375 165 12688.35 55.08 54518.10 88888.00 2016-06-13 01:30:50.500 165 12688.35 55.08 54518.10 88888.00 2016-06-13 01:30:50.625 165 12688.33 55.08 54518.10 88888.00 2016-06-13 01:30:50.750 165 12688.33 55.10 54518.10 88888.00 2016-06-13 01:30:50.875 165 12688.38 55.08 54518.10 88888.00 2016-06-13 01:30:51.000 165 12688.40 55.05 54518.07 88888.00 2016-06-13 01:30:51.125 165 12688.40 55.05 54518.10 88888.00 2016-06-13 01:30:51.250 165 12688.38 55.05 54518.10 88888.00 2016-06-13 01:30:51.375 165 12688.33 55.08 54518.12 88888.00 2016-06-13 01:30:51.500 165 12688.35 55.08 54518.12 88888.00 2016-06-13 01:30:51.625 165 12688.33 55.05 54518.12 88888.00 2016-06-13 01:30:51.750 165 12688.35 55.02 54518.10 88888.00 2016-06-13 01:30:51.875 165 12688.38 55.08 54518.10 88888.00 2016-06-13 01:30:52.000 165 12688.38 55.05 54518.12 88888.00 2016-06-13 01:30:52.125 165 12688.35 55.08 54518.12 88888.00 2016-06-13 01:30:52.250 165 12688.40 55.05 54518.12 88888.00 2016-06-13 01:30:52.375 165 12688.42 55.08 54518.10 88888.00 2016-06-13 01:30:52.500 165 12688.38 55.08 54518.10 88888.00 2016-06-13 01:30:52.625 165 12688.38 55.05 54518.07 88888.00 2016-06-13 01:30:52.750 165 12688.40 55.00 54518.07 88888.00 2016-06-13 01:30:52.875 165 12688.40 55.02 54518.05 88888.00 2016-06-13 01:30:53.000 165 12688.38 55.05 54518.07 88888.00 2016-06-13 01:30:53.125 165 12688.38 55.08 54518.07 88888.00 2016-06-13 01:30:53.250 165 12688.40 55.05 54518.07 88888.00 2016-06-13 01:30:53.375 165 12688.45 55.00 54518.07 88888.00 2016-06-13 01:30:53.500 165 12688.40 55.00 54518.07 88888.00 2016-06-13 01:30:53.625 165 12688.33 55.02 54518.07 88888.00 2016-06-13 01:30:53.750 165 12688.27 55.02 54518.07 88888.00 2016-06-13 01:30:53.875 165 12688.27 55.00 54518.07 88888.00 2016-06-13 01:30:54.000 165 12688.33 55.02 54518.07 88888.00 2016-06-13 01:30:54.125 165 12688.30 55.02 54518.07 88888.00 2016-06-13 01:30:54.250 165 12688.23 54.98 54518.10 88888.00 2016-06-13 01:30:54.375 165 12688.23 54.98 54518.07 88888.00 2016-06-13 01:30:54.500 165 12688.30 54.98 54518.07 88888.00 2016-06-13 01:30:54.625 165 12688.35 55.00 54518.10 88888.00 2016-06-13 01:30:54.750 165 12688.38 54.98 54518.07 88888.00 2016-06-13 01:30:54.875 165 12688.38 54.95 54518.10 88888.00 2016-06-13 01:30:55.000 165 12688.38 54.95 54518.07 88888.00 2016-06-13 01:30:55.125 165 12688.42 54.95 54518.10 88888.00 2016-06-13 01:30:55.250 165 12688.48 54.95 54518.07 88888.00 2016-06-13 01:30:55.375 165 12688.52 54.98 54518.10 88888.00 2016-06-13 01:30:55.500 165 12688.52 55.00 54518.10 88888.00 2016-06-13 01:30:55.625 165 12688.50 55.00 54518.10 88888.00 2016-06-13 01:30:55.750 165 12688.50 55.00 54518.07 88888.00 2016-06-13 01:30:55.875 165 12688.50 55.00 54518.07 88888.00 2016-06-13 01:30:56.000 165 12688.50 54.98 54518.07 88888.00 2016-06-13 01:30:56.125 165 12688.45 54.95 54518.10 88888.00 2016-06-13 01:30:56.250 165 12688.40 54.95 54518.07 88888.00 2016-06-13 01:30:56.375 165 12688.50 54.95 54518.05 88888.00 2016-06-13 01:30:56.500 165 12688.50 54.92 54518.07 88888.00 2016-06-13 01:30:56.625 165 12688.52 54.95 54518.10 88888.00 2016-06-13 01:30:56.750 165 12688.50 54.98 54518.10 88888.00 2016-06-13 01:30:56.875 165 12688.50 54.98 54518.07 88888.00 2016-06-13 01:30:57.000 165 12688.50 54.92 54518.07 88888.00 2016-06-13 01:30:57.125 165 12688.45 54.92 54518.07 88888.00 2016-06-13 01:30:57.250 165 12688.50 54.92 54518.05 88888.00 2016-06-13 01:30:57.375 165 12688.58 54.92 54518.03 88888.00 2016-06-13 01:30:57.500 165 12688.58 54.92 54518.03 88888.00 2016-06-13 01:30:57.625 165 12688.52 54.92 54518.03 88888.00 2016-06-13 01:30:57.750 165 12688.48 54.92 54518.03 88888.00 2016-06-13 01:30:57.875 165 12688.52 54.95 54518.03 88888.00 2016-06-13 01:30:58.000 165 12688.55 54.98 54518.05 88888.00 2016-06-13 01:30:58.125 165 12688.58 54.98 54518.05 88888.00 2016-06-13 01:30:58.250 165 12688.60 54.98 54518.05 88888.00 2016-06-13 01:30:58.375 165 12688.58 54.98 54518.03 88888.00 2016-06-13 01:30:58.500 165 12688.58 54.98 54518.05 88888.00 2016-06-13 01:30:58.625 165 12688.58 55.00 54518.05 88888.00 2016-06-13 01:30:58.750 165 12688.62 54.98 54518.05 88888.00 2016-06-13 01:30:58.875 165 12688.60 54.92 54518.03 88888.00 2016-06-13 01:30:59.000 165 12688.58 54.90 54518.03 88888.00 2016-06-13 01:30:59.125 165 12688.55 54.92 54518.03 88888.00 2016-06-13 01:30:59.250 165 12688.55 54.90 54518.05 88888.00 2016-06-13 01:30:59.375 165 12688.62 54.92 54518.05 88888.00 2016-06-13 01:30:59.500 165 12688.65 54.92 54518.03 88888.00 2016-06-13 01:30:59.625 165 12688.65 54.90 54518.03 88888.00 2016-06-13 01:30:59.750 165 12688.62 54.90 54518.00 88888.00 2016-06-13 01:30:59.875 165 12688.60 54.90 54517.97 88888.00 2016-06-13 01:31:00.000 165 12688.62 54.92 54518.00 88888.00 2016-06-13 01:31:00.125 165 12688.70 54.90 54518.03 88888.00 2016-06-13 01:31:00.250 165 12688.67 54.88 54518.03 88888.00 2016-06-13 01:31:00.375 165 12688.70 54.88 54518.00 88888.00 2016-06-13 01:31:00.500 165 12688.70 54.88 54518.00 88888.00 2016-06-13 01:31:00.625 165 12688.73 54.90 54518.03 88888.00 2016-06-13 01:31:00.750 165 12688.65 54.90 54518.03 88888.00 2016-06-13 01:31:00.875 165 12688.65 54.90 54518.03 88888.00 2016-06-13 01:31:01.000 165 12688.67 54.88 54518.00 88888.00 2016-06-13 01:31:01.125 165 12688.65 54.88 54518.00 88888.00 2016-06-13 01:31:01.250 165 12688.58 54.88 54518.03 88888.00 2016-06-13 01:31:01.375 165 12688.60 54.85 54518.00 88888.00 2016-06-13 01:31:01.500 165 12688.62 54.88 54518.00 88888.00 2016-06-13 01:31:01.625 165 12688.67 54.88 54518.00 88888.00 2016-06-13 01:31:01.750 165 12688.60 54.85 54518.00 88888.00 2016-06-13 01:31:01.875 165 12688.58 54.83 54518.00 88888.00 2016-06-13 01:31:02.000 165 12688.58 54.85 54517.97 88888.00 2016-06-13 01:31:02.125 165 12688.60 54.85 54518.03 88888.00 2016-06-13 01:31:02.250 165 12688.62 54.83 54518.03 88888.00 2016-06-13 01:31:02.375 165 12688.58 54.83 54518.00 88888.00 2016-06-13 01:31:02.500 165 12688.58 54.85 54518.00 88888.00 2016-06-13 01:31:02.625 165 12688.60 54.83 54518.00 88888.00 2016-06-13 01:31:02.750 165 12688.60 54.83 54517.97 88888.00 2016-06-13 01:31:02.875 165 12688.60 54.85 54517.97 88888.00 2016-06-13 01:31:03.000 165 12688.58 54.90 54517.97 88888.00 2016-06-13 01:31:03.125 165 12688.60 54.92 54518.00 88888.00 2016-06-13 01:31:03.250 165 12688.62 54.90 54517.97 88888.00 2016-06-13 01:31:03.375 165 12688.67 54.92 54517.97 88888.00 2016-06-13 01:31:03.500 165 12688.70 54.95 54517.95 88888.00 2016-06-13 01:31:03.625 165 12688.70 54.95 54517.97 88888.00 2016-06-13 01:31:03.750 165 12688.67 54.95 54517.97 88888.00 2016-06-13 01:31:03.875 165 12688.70 54.92 54518.00 88888.00 2016-06-13 01:31:04.000 165 12688.67 54.90 54517.97 88888.00 2016-06-13 01:31:04.125 165 12688.67 54.92 54517.97 88888.00 2016-06-13 01:31:04.250 165 12688.67 54.90 54518.00 88888.00 2016-06-13 01:31:04.375 165 12688.73 54.88 54517.97 88888.00 2016-06-13 01:31:04.500 165 12688.75 54.90 54517.97 88888.00 2016-06-13 01:31:04.625 165 12688.73 54.90 54518.00 88888.00 2016-06-13 01:31:04.750 165 12688.75 54.90 54517.97 88888.00 2016-06-13 01:31:04.875 165 12688.77 54.90 54518.00 88888.00 2016-06-13 01:31:05.000 165 12688.75 54.90 54517.97 88888.00 2016-06-13 01:31:05.125 165 12688.73 54.88 54517.97 88888.00 2016-06-13 01:31:05.250 165 12688.75 54.85 54518.00 88888.00 2016-06-13 01:31:05.375 165 12688.77 54.88 54518.00 88888.00 2016-06-13 01:31:05.500 165 12688.70 54.90 54518.00 88888.00 2016-06-13 01:31:05.625 165 12688.65 54.88 54518.00 88888.00 2016-06-13 01:31:05.750 165 12688.65 54.90 54517.97 88888.00 2016-06-13 01:31:05.875 165 12688.67 54.90 54517.97 88888.00 2016-06-13 01:31:06.000 165 12688.67 54.92 54517.97 88888.00 2016-06-13 01:31:06.125 165 12688.65 54.90 54517.95 88888.00 2016-06-13 01:31:06.250 165 12688.67 54.90 54517.95 88888.00 2016-06-13 01:31:06.375 165 12688.73 54.90 54517.95 88888.00 2016-06-13 01:31:06.500 165 12688.73 54.90 54517.95 88888.00 2016-06-13 01:31:06.625 165 12688.75 54.88 54517.97 88888.00 2016-06-13 01:31:06.750 165 12688.75 54.88 54517.95 88888.00 2016-06-13 01:31:06.875 165 12688.75 54.90 54517.95 88888.00 2016-06-13 01:31:07.000 165 12688.77 54.88 54517.95 88888.00 2016-06-13 01:31:07.125 165 12688.80 54.88 54517.97 88888.00 2016-06-13 01:31:07.250 165 12688.75 54.88 54517.95 88888.00 2016-06-13 01:31:07.375 165 12688.73 54.88 54517.95 88888.00 2016-06-13 01:31:07.500 165 12688.67 54.88 54517.97 88888.00 2016-06-13 01:31:07.625 165 12688.67 54.85 54517.95 88888.00 2016-06-13 01:31:07.750 165 12688.67 54.85 54517.95 88888.00 2016-06-13 01:31:07.875 165 12688.73 54.85 54517.97 88888.00 2016-06-13 01:31:08.000 165 12688.77 54.85 54517.95 88888.00 2016-06-13 01:31:08.125 165 12688.80 54.85 54517.95 88888.00 2016-06-13 01:31:08.250 165 12688.80 54.85 54517.93 88888.00 2016-06-13 01:31:08.375 165 12688.80 54.90 54517.93 88888.00 2016-06-13 01:31:08.500 165 12688.80 54.95 54517.93 88888.00 2016-06-13 01:31:08.625 165 12688.83 54.95 54517.93 88888.00 2016-06-13 01:31:08.750 165 12688.85 54.90 54517.93 88888.00 2016-06-13 01:31:08.875 165 12688.83 54.85 54517.93 88888.00 2016-06-13 01:31:09.000 165 12688.80 54.88 54517.90 88888.00 2016-06-13 01:31:09.125 165 12688.80 54.88 54517.90 88888.00 2016-06-13 01:31:09.250 165 12688.75 54.88 54517.93 88888.00 2016-06-13 01:31:09.375 165 12688.83 54.88 54517.93 88888.00 2016-06-13 01:31:09.500 165 12688.90 54.88 54517.90 88888.00 2016-06-13 01:31:09.625 165 12688.92 54.88 54517.90 88888.00 2016-06-13 01:31:09.750 165 12688.92 54.88 54517.90 88888.00 2016-06-13 01:31:09.875 165 12688.92 54.90 54517.93 88888.00 2016-06-13 01:31:10.000 165 12688.92 54.88 54517.90 88888.00 2016-06-13 01:31:10.125 165 12688.95 54.88 54517.88 88888.00 2016-06-13 01:31:10.250 165 12688.98 54.90 54517.88 88888.00 2016-06-13 01:31:10.375 165 12689.00 54.90 54517.88 88888.00 2016-06-13 01:31:10.500 165 12689.00 54.85 54517.88 88888.00 2016-06-13 01:31:10.625 165 12688.95 54.83 54517.90 88888.00 2016-06-13 01:31:10.750 165 12688.92 54.83 54517.88 88888.00 2016-06-13 01:31:10.875 165 12688.88 54.83 54517.88 88888.00 2016-06-13 01:31:11.000 165 12688.85 54.83 54517.88 88888.00 2016-06-13 01:31:11.125 165 12688.88 54.85 54517.88 88888.00 2016-06-13 01:31:11.250 165 12688.90 54.83 54517.85 88888.00 2016-06-13 01:31:11.375 165 12688.90 54.83 54517.88 88888.00 2016-06-13 01:31:11.500 165 12688.95 54.83 54517.88 88888.00 2016-06-13 01:31:11.625 165 12688.98 54.80 54517.88 88888.00 2016-06-13 01:31:11.750 165 12688.98 54.83 54517.85 88888.00 2016-06-13 01:31:11.875 165 12689.00 54.85 54517.85 88888.00 2016-06-13 01:31:12.000 165 12689.05 54.85 54517.85 88888.00 2016-06-13 01:31:12.125 165 12689.10 54.85 54517.88 88888.00 2016-06-13 01:31:12.250 165 12689.15 54.80 54517.88 88888.00 2016-06-13 01:31:12.375 165 12689.12 54.83 54517.85 88888.00 2016-06-13 01:31:12.500 165 12689.08 54.83 54517.88 88888.00 2016-06-13 01:31:12.625 165 12689.02 54.83 54517.88 88888.00 2016-06-13 01:31:12.750 165 12689.02 54.85 54517.88 88888.00 2016-06-13 01:31:12.875 165 12689.02 54.85 54517.90 88888.00 2016-06-13 01:31:13.000 165 12689.08 54.83 54517.88 88888.00 2016-06-13 01:31:13.125 165 12689.10 54.85 54517.93 88888.00 2016-06-13 01:31:13.250 165 12689.10 54.85 54517.95 88888.00 2016-06-13 01:31:13.375 165 12689.08 54.83 54517.93 88888.00 2016-06-13 01:31:13.500 165 12689.08 54.85 54517.90 88888.00 2016-06-13 01:31:13.625 165 12689.12 54.83 54517.88 88888.00 2016-06-13 01:31:13.750 165 12689.15 54.83 54517.88 88888.00 2016-06-13 01:31:13.875 165 12689.23 54.85 54517.90 88888.00 2016-06-13 01:31:14.000 165 12689.33 54.83 54517.85 88888.00 2016-06-13 01:31:14.125 165 12689.30 54.83 54517.82 88888.00 2016-06-13 01:31:14.250 165 12689.25 54.80 54517.88 88888.00 2016-06-13 01:31:14.375 165 12689.27 54.80 54517.88 88888.00 2016-06-13 01:31:14.500 165 12689.20 54.85 54517.85 88888.00 2016-06-13 01:31:14.625 165 12689.17 54.88 54517.88 88888.00 2016-06-13 01:31:14.750 165 12689.15 54.85 54517.85 88888.00 2016-06-13 01:31:14.875 165 12689.17 54.83 54517.85 88888.00 2016-06-13 01:31:15.000 165 12689.17 54.83 54517.85 88888.00 2016-06-13 01:31:15.125 165 12689.17 54.83 54517.88 88888.00 2016-06-13 01:31:15.250 165 12689.20 54.83 54517.88 88888.00 2016-06-13 01:31:15.375 165 12689.20 54.85 54517.90 88888.00 2016-06-13 01:31:15.500 165 12689.17 54.85 54517.88 88888.00 2016-06-13 01:31:15.625 165 12689.12 54.85 54517.88 88888.00 2016-06-13 01:31:15.750 165 12689.12 54.85 54517.90 88888.00 2016-06-13 01:31:15.875 165 12689.25 54.85 54517.85 88888.00 2016-06-13 01:31:16.000 165 12689.30 54.85 54517.85 88888.00 2016-06-13 01:31:16.125 165 12689.27 54.83 54517.88 88888.00 2016-06-13 01:31:16.250 165 12689.25 54.80 54517.85 88888.00 2016-06-13 01:31:16.375 165 12689.25 54.80 54517.85 88888.00 2016-06-13 01:31:16.500 165 12689.27 54.85 54517.82 88888.00 2016-06-13 01:31:16.625 165 12689.30 54.85 54517.80 88888.00 2016-06-13 01:31:16.750 165 12689.30 54.83 54517.80 88888.00 2016-06-13 01:31:16.875 165 12689.25 54.83 54517.82 88888.00 2016-06-13 01:31:17.000 165 12689.33 54.83 54517.80 88888.00 2016-06-13 01:31:17.125 165 12689.38 54.85 54517.82 88888.00 2016-06-13 01:31:17.250 165 12689.38 54.83 54517.82 88888.00 2016-06-13 01:31:17.375 165 12689.38 54.83 54517.78 88888.00 2016-06-13 01:31:17.500 165 12689.38 54.80 54517.80 88888.00 2016-06-13 01:31:17.625 165 12689.40 54.80 54517.85 88888.00 2016-06-13 01:31:17.750 165 12689.38 54.83 54517.80 88888.00 2016-06-13 01:31:17.875 165 12689.30 54.83 54517.82 88888.00 2016-06-13 01:31:18.000 165 12689.33 54.83 54517.78 88888.00 2016-06-13 01:31:18.125 165 12689.38 54.83 54517.80 88888.00 2016-06-13 01:31:18.250 165 12689.40 54.80 54517.82 88888.00 2016-06-13 01:31:18.375 165 12689.42 54.83 54517.80 88888.00 2016-06-13 01:31:18.500 165 12689.40 54.85 54517.80 88888.00 2016-06-13 01:31:18.625 165 12689.42 54.85 54517.82 88888.00 2016-06-13 01:31:18.750 165 12689.48 54.88 54517.80 88888.00 2016-06-13 01:31:18.875 165 12689.50 54.88 54517.80 88888.00 2016-06-13 01:31:19.000 165 12689.48 54.85 54517.78 88888.00 2016-06-13 01:31:19.125 165 12689.48 54.88 54517.80 88888.00 2016-06-13 01:31:19.250 165 12689.48 54.88 54517.82 88888.00 2016-06-13 01:31:19.375 165 12689.50 54.90 54517.80 88888.00 2016-06-13 01:31:19.500 165 12689.55 54.88 54517.78 88888.00 2016-06-13 01:31:19.625 165 12689.55 54.88 54517.78 88888.00 2016-06-13 01:31:19.750 165 12689.55 54.85 54517.78 88888.00 2016-06-13 01:31:19.875 165 12689.55 54.88 54517.78 88888.00 2016-06-13 01:31:20.000 165 12689.55 54.85 54517.75 88888.00 2016-06-13 01:31:20.125 165 12689.55 54.88 54517.78 88888.00 2016-06-13 01:31:20.250 165 12689.58 54.88 54517.80 88888.00 2016-06-13 01:31:20.375 165 12689.58 54.88 54517.78 88888.00 2016-06-13 01:31:20.500 165 12689.62 54.88 54517.75 88888.00 2016-06-13 01:31:20.625 165 12689.67 54.92 54517.78 88888.00 2016-06-13 01:31:20.750 165 12689.70 54.92 54517.75 88888.00 2016-06-13 01:31:20.875 165 12689.70 54.92 54517.78 88888.00 2016-06-13 01:31:21.000 165 12689.67 54.92 54517.78 88888.00 2016-06-13 01:31:21.125 165 12689.65 54.90 54517.78 88888.00 2016-06-13 01:31:21.250 165 12689.65 54.90 54517.75 88888.00 2016-06-13 01:31:21.375 165 12689.67 54.90 54517.72 88888.00 2016-06-13 01:31:21.500 165 12689.67 54.90 54517.75 88888.00 2016-06-13 01:31:21.625 165 12689.67 54.90 54517.72 88888.00 2016-06-13 01:31:21.750 165 12689.70 54.90 54517.75 88888.00 2016-06-13 01:31:21.875 165 12689.73 54.92 54517.75 88888.00 2016-06-13 01:31:22.000 165 12689.77 54.95 54517.75 88888.00 2016-06-13 01:31:22.125 165 12689.75 54.92 54517.75 88888.00 2016-06-13 01:31:22.250 165 12689.75 54.90 54517.75 88888.00 2016-06-13 01:31:22.375 165 12689.75 54.90 54517.75 88888.00 2016-06-13 01:31:22.500 165 12689.77 54.92 54517.75 88888.00 2016-06-13 01:31:22.625 165 12689.80 54.92 54517.75 88888.00 2016-06-13 01:31:22.750 165 12689.77 54.92 54517.78 88888.00 2016-06-13 01:31:22.875 165 12689.73 54.92 54517.80 88888.00 2016-06-13 01:31:23.000 165 12689.73 54.90 54517.75 88888.00 2016-06-13 01:31:23.125 165 12689.75 54.92 54517.72 88888.00 2016-06-13 01:31:23.250 165 12689.80 54.90 54517.75 88888.00 2016-06-13 01:31:23.375 165 12689.83 54.92 54517.75 88888.00 2016-06-13 01:31:23.500 165 12689.85 54.95 54517.75 88888.00 2016-06-13 01:31:23.625 165 12689.85 54.98 54517.70 88888.00 2016-06-13 01:31:23.750 165 12689.80 54.95 54517.68 88888.00 2016-06-13 01:31:23.875 165 12689.77 54.95 54517.72 88888.00 2016-06-13 01:31:24.000 165 12689.75 54.98 54517.72 88888.00 2016-06-13 01:31:24.125 165 12689.80 54.98 54517.72 88888.00 2016-06-13 01:31:24.250 165 12689.85 54.98 54517.75 88888.00 2016-06-13 01:31:24.375 165 12689.83 54.98 54517.72 88888.00 2016-06-13 01:31:24.500 165 12689.77 54.98 54517.70 88888.00 2016-06-13 01:31:24.625 165 12689.73 54.98 54517.72 88888.00 2016-06-13 01:31:24.750 165 12689.70 55.00 54517.75 88888.00 2016-06-13 01:31:24.875 165 12689.75 55.00 54517.75 88888.00 2016-06-13 01:31:25.000 165 12689.77 55.00 54517.70 88888.00 2016-06-13 01:31:25.125 165 12689.80 55.02 54517.72 88888.00 2016-06-13 01:31:25.250 165 12689.83 55.02 54517.72 88888.00 2016-06-13 01:31:25.375 165 12689.80 55.02 54517.72 88888.00 2016-06-13 01:31:25.500 165 12689.77 55.05 54517.72 88888.00 2016-06-13 01:31:25.625 165 12689.83 55.05 54517.75 88888.00 2016-06-13 01:31:25.750 165 12689.90 55.05 54517.72 88888.00 2016-06-13 01:31:25.875 165 12689.95 55.00 54517.72 88888.00 2016-06-13 01:31:26.000 165 12689.95 55.02 54517.70 88888.00 2016-06-13 01:31:26.125 165 12689.95 55.00 54517.72 88888.00 2016-06-13 01:31:26.250 165 12689.90 54.98 54517.72 88888.00 2016-06-13 01:31:26.375 165 12689.98 55.02 54517.75 88888.00 2016-06-13 01:31:26.500 165 12689.98 55.02 54517.72 88888.00 2016-06-13 01:31:26.625 165 12689.95 55.02 54517.70 88888.00 2016-06-13 01:31:26.750 165 12689.98 55.05 54517.72 88888.00 2016-06-13 01:31:26.875 165 12689.98 55.05 54517.72 88888.00 2016-06-13 01:31:27.000 165 12689.92 55.05 54517.70 88888.00 2016-06-13 01:31:27.125 165 12689.95 55.08 54517.70 88888.00 2016-06-13 01:31:27.250 165 12689.98 55.08 54517.72 88888.00 2016-06-13 01:31:27.375 165 12690.02 55.05 54517.72 88888.00 2016-06-13 01:31:27.500 165 12690.05 55.05 54517.70 88888.00 2016-06-13 01:31:27.625 165 12690.10 55.05 54517.70 88888.00 2016-06-13 01:31:27.750 165 12690.08 55.05 54517.72 88888.00 2016-06-13 01:31:27.875 165 12690.05 55.10 54517.72 88888.00 2016-06-13 01:31:28.000 165 12690.02 55.08 54517.68 88888.00 2016-06-13 01:31:28.125 165 12690.05 55.05 54517.68 88888.00 2016-06-13 01:31:28.250 165 12690.00 55.02 54517.70 88888.00 2016-06-13 01:31:28.375 165 12690.00 55.08 54517.70 88888.00 2016-06-13 01:31:28.500 165 12690.10 55.10 54517.70 88888.00 2016-06-13 01:31:28.625 165 12690.12 55.10 54517.70 88888.00 2016-06-13 01:31:28.750 165 12690.10 55.08 54517.70 88888.00 2016-06-13 01:31:28.875 165 12690.08 55.05 54517.68 88888.00 2016-06-13 01:31:29.000 165 12690.15 55.02 54517.68 88888.00 2016-06-13 01:31:29.125 165 12690.17 55.05 54517.70 88888.00 2016-06-13 01:31:29.250 165 12690.17 55.08 54517.70 88888.00 2016-06-13 01:31:29.375 165 12690.17 55.10 54517.70 88888.00 2016-06-13 01:31:29.500 165 12690.15 55.10 54517.72 88888.00 2016-06-13 01:31:29.625 165 12690.20 55.10 54517.70 88888.00 2016-06-13 01:31:29.750 165 12690.17 55.10 54517.70 88888.00 2016-06-13 01:31:29.875 165 12690.12 55.08 54517.68 88888.00 2016-06-13 01:31:30.000 165 12690.12 55.10 54517.65 88888.00 2016-06-13 01:31:30.125 165 12690.23 55.15 54517.68 88888.00 2016-06-13 01:31:30.250 165 12690.20 55.10 54517.70 88888.00 2016-06-13 01:31:30.375 165 12690.17 55.10 54517.70 88888.00 2016-06-13 01:31:30.500 165 12690.23 55.10 54517.70 88888.00 2016-06-13 01:31:30.625 165 12690.17 55.12 54517.65 88888.00 2016-06-13 01:31:30.750 165 12690.17 55.12 54517.68 88888.00 2016-06-13 01:31:30.875 165 12690.23 55.12 54517.70 88888.00 2016-06-13 01:31:31.000 165 12690.27 55.12 54517.70 88888.00 2016-06-13 01:31:31.125 165 12690.30 55.12 54517.70 88888.00 2016-06-13 01:31:31.250 165 12690.33 55.10 54517.68 88888.00 2016-06-13 01:31:31.375 165 12690.38 55.15 54517.70 88888.00 2016-06-13 01:31:31.500 165 12690.38 55.15 54517.68 88888.00 2016-06-13 01:31:31.625 165 12690.35 55.15 54517.68 88888.00 2016-06-13 01:31:31.750 165 12690.30 55.15 54517.68 88888.00 2016-06-13 01:31:31.875 165 12690.30 55.17 54517.68 88888.00 2016-06-13 01:31:32.000 165 12690.35 55.15 54517.65 88888.00 2016-06-13 01:31:32.125 165 12690.38 55.15 54517.65 88888.00 2016-06-13 01:31:32.250 165 12690.35 55.10 54517.65 88888.00 2016-06-13 01:31:32.375 165 12690.35 55.15 54517.65 88888.00 2016-06-13 01:31:32.500 165 12690.35 55.15 54517.65 88888.00 2016-06-13 01:31:32.625 165 12690.38 55.12 54517.65 88888.00 2016-06-13 01:31:32.750 165 12690.38 55.12 54517.62 88888.00 2016-06-13 01:31:32.875 165 12690.40 55.20 54517.62 88888.00 2016-06-13 01:31:33.000 165 12690.48 55.17 54517.60 88888.00 2016-06-13 01:31:33.125 165 12690.48 55.12 54517.60 88888.00 2016-06-13 01:31:33.250 165 12690.45 55.10 54517.62 88888.00 2016-06-13 01:31:33.375 165 12690.45 55.15 54517.62 88888.00 2016-06-13 01:31:33.500 165 12690.45 55.17 54517.65 88888.00 2016-06-13 01:31:33.625 165 12690.40 55.15 54517.62 88888.00 2016-06-13 01:31:33.750 165 12690.45 55.12 54517.62 88888.00 2016-06-13 01:31:33.875 165 12690.52 55.15 54517.60 88888.00 2016-06-13 01:31:34.000 165 12690.55 55.15 54517.62 88888.00 2016-06-13 01:31:34.125 165 12690.52 55.15 54517.65 88888.00 2016-06-13 01:31:34.250 165 12690.58 55.10 54517.65 88888.00 2016-06-13 01:31:34.375 165 12690.62 55.15 54517.62 88888.00 2016-06-13 01:31:34.500 165 12690.55 55.12 54517.65 88888.00 2016-06-13 01:31:34.625 165 12690.52 55.10 54517.62 88888.00 2016-06-13 01:31:34.750 165 12690.52 55.15 54517.62 88888.00 2016-06-13 01:31:34.875 165 12690.52 55.15 54517.62 88888.00 2016-06-13 01:31:35.000 165 12690.50 55.12 54517.60 88888.00 2016-06-13 01:31:35.125 165 12690.52 55.12 54517.62 88888.00 2016-06-13 01:31:35.250 165 12690.50 55.10 54517.62 88888.00 2016-06-13 01:31:35.375 165 12690.50 55.15 54517.62 88888.00 2016-06-13 01:31:35.500 165 12690.58 55.15 54517.65 88888.00 2016-06-13 01:31:35.625 165 12690.62 55.20 54517.65 88888.00 2016-06-13 01:31:35.750 165 12690.60 55.17 54517.62 88888.00 2016-06-13 01:31:35.875 165 12690.58 55.17 54517.62 88888.00 2016-06-13 01:31:36.000 165 12690.62 55.12 54517.65 88888.00 2016-06-13 01:31:36.125 165 12690.67 55.15 54517.65 88888.00 2016-06-13 01:31:36.250 165 12690.67 55.17 54517.65 88888.00 2016-06-13 01:31:36.375 165 12690.70 55.17 54517.65 88888.00 2016-06-13 01:31:36.500 165 12690.75 55.17 54517.65 88888.00 2016-06-13 01:31:36.625 165 12690.75 55.20 54517.65 88888.00 2016-06-13 01:31:36.750 165 12690.70 55.23 54517.65 88888.00 2016-06-13 01:31:36.875 165 12690.75 55.23 54517.65 88888.00 2016-06-13 01:31:37.000 165 12690.75 55.23 54517.68 88888.00 2016-06-13 01:31:37.125 165 12690.80 55.23 54517.68 88888.00 2016-06-13 01:31:37.250 165 12690.80 55.20 54517.65 88888.00 2016-06-13 01:31:37.375 165 12690.75 55.23 54517.65 88888.00 2016-06-13 01:31:37.500 165 12690.73 55.23 54517.65 88888.00 2016-06-13 01:31:37.625 165 12690.75 55.23 54517.65 88888.00 2016-06-13 01:31:37.750 165 12690.73 55.23 54517.62 88888.00 2016-06-13 01:31:37.875 165 12690.73 55.23 54517.62 88888.00 2016-06-13 01:31:38.000 165 12690.70 55.25 54517.60 88888.00 2016-06-13 01:31:38.125 165 12690.70 55.25 54517.60 88888.00 2016-06-13 01:31:38.250 165 12690.73 55.25 54517.60 88888.00 2016-06-13 01:31:38.375 165 12690.75 55.23 54517.62 88888.00 2016-06-13 01:31:38.500 165 12690.75 55.23 54517.65 88888.00 2016-06-13 01:31:38.625 165 12690.77 55.23 54517.62 88888.00 2016-06-13 01:31:38.750 165 12690.77 55.23 54517.65 88888.00 2016-06-13 01:31:38.875 165 12690.73 55.25 54517.65 88888.00 2016-06-13 01:31:39.000 165 12690.70 55.25 54517.65 88888.00 2016-06-13 01:31:39.125 165 12690.73 55.25 54517.62 88888.00 2016-06-13 01:31:39.250 165 12690.77 55.25 54517.62 88888.00 2016-06-13 01:31:39.375 165 12690.83 55.25 54517.60 88888.00 2016-06-13 01:31:39.500 165 12690.80 55.23 54517.60 88888.00 2016-06-13 01:31:39.625 165 12690.80 55.23 54517.60 88888.00 2016-06-13 01:31:39.750 165 12690.77 55.25 54517.62 88888.00 2016-06-13 01:31:39.875 165 12690.73 55.25 54517.62 88888.00 2016-06-13 01:31:40.000 165 12690.73 55.25 54517.62 88888.00 2016-06-13 01:31:40.125 165 12690.75 55.25 54517.65 88888.00 2016-06-13 01:31:40.250 165 12690.70 55.27 54517.65 88888.00 2016-06-13 01:31:40.375 165 12690.73 55.30 54517.65 88888.00 2016-06-13 01:31:40.500 165 12690.77 55.30 54517.62 88888.00 2016-06-13 01:31:40.625 165 12690.80 55.27 54517.62 88888.00 2016-06-13 01:31:40.750 165 12690.80 55.27 54517.62 88888.00 2016-06-13 01:31:40.875 165 12690.77 55.30 54517.62 88888.00 2016-06-13 01:31:41.000 165 12690.73 55.30 54517.62 88888.00 2016-06-13 01:31:41.125 165 12690.73 55.33 54517.65 88888.00 2016-06-13 01:31:41.250 165 12690.70 55.33 54517.65 88888.00 2016-06-13 01:31:41.375 165 12690.67 55.35 54517.65 88888.00 2016-06-13 01:31:41.500 165 12690.65 55.35 54517.65 88888.00 2016-06-13 01:31:41.625 165 12690.70 55.35 54517.65 88888.00 2016-06-13 01:31:41.750 165 12690.73 55.35 54517.62 88888.00 2016-06-13 01:31:41.875 165 12690.67 55.35 54517.60 88888.00 2016-06-13 01:31:42.000 165 12690.65 55.38 54517.60 88888.00 2016-06-13 01:31:42.125 165 12690.70 55.35 54517.62 88888.00 2016-06-13 01:31:42.250 165 12690.67 55.33 54517.62 88888.00 2016-06-13 01:31:42.375 165 12690.67 55.33 54517.65 88888.00 2016-06-13 01:31:42.500 165 12690.70 55.35 54517.62 88888.00 2016-06-13 01:31:42.625 165 12690.73 55.38 54517.65 88888.00 2016-06-13 01:31:42.750 165 12690.75 55.38 54517.65 88888.00 2016-06-13 01:31:42.875 165 12690.77 55.38 54517.65 88888.00 2016-06-13 01:31:43.000 165 12690.77 55.38 54517.65 88888.00 2016-06-13 01:31:43.125 165 12690.70 55.42 54517.70 88888.00 2016-06-13 01:31:43.250 165 12690.73 55.40 54517.70 88888.00 2016-06-13 01:31:43.375 165 12690.75 55.38 54517.70 88888.00 2016-06-13 01:31:43.500 165 12690.77 55.40 54517.70 88888.00 2016-06-13 01:31:43.625 165 12690.73 55.42 54517.68 88888.00 2016-06-13 01:31:43.750 165 12690.62 55.45 54517.68 88888.00 2016-06-13 01:31:43.875 165 12690.62 55.45 54517.65 88888.00 2016-06-13 01:31:44.000 165 12690.62 55.40 54517.68 88888.00 2016-06-13 01:31:44.125 165 12690.65 55.40 54517.68 88888.00 2016-06-13 01:31:44.250 165 12690.62 55.40 54517.68 88888.00 2016-06-13 01:31:44.375 165 12690.67 55.40 54517.65 88888.00 2016-06-13 01:31:44.500 165 12690.73 55.42 54517.65 88888.00 2016-06-13 01:31:44.625 165 12690.73 55.42 54517.65 88888.00 2016-06-13 01:31:44.750 165 12690.75 55.48 54517.65 88888.00 2016-06-13 01:31:44.875 165 12690.73 55.48 54517.65 88888.00 2016-06-13 01:31:45.000 165 12690.62 55.42 54517.65 88888.00 2016-06-13 01:31:45.125 165 12690.65 55.42 54517.68 88888.00 2016-06-13 01:31:45.250 165 12690.67 55.45 54517.68 88888.00 2016-06-13 01:31:45.375 165 12690.73 55.42 54517.70 88888.00 2016-06-13 01:31:45.500 165 12690.67 55.45 54517.68 88888.00 2016-06-13 01:31:45.625 165 12690.67 55.45 54517.65 88888.00 2016-06-13 01:31:45.750 165 12690.67 55.48 54517.68 88888.00 2016-06-13 01:31:45.875 165 12690.67 55.50 54517.70 88888.00 2016-06-13 01:31:46.000 165 12690.70 55.50 54517.68 88888.00 2016-06-13 01:31:46.125 165 12690.70 55.50 54517.68 88888.00 2016-06-13 01:31:46.250 165 12690.62 55.45 54517.65 88888.00 2016-06-13 01:31:46.375 165 12690.58 55.45 54517.68 88888.00 2016-06-13 01:31:46.500 165 12690.55 55.45 54517.72 88888.00 2016-06-13 01:31:46.625 165 12690.60 55.48 54517.72 88888.00 2016-06-13 01:31:46.750 165 12690.65 55.45 54517.72 88888.00 2016-06-13 01:31:46.875 165 12690.70 55.45 54517.70 88888.00 2016-06-13 01:31:47.000 165 12690.67 55.48 54517.68 88888.00 2016-06-13 01:31:47.125 165 12690.67 55.48 54517.70 88888.00 2016-06-13 01:31:47.250 165 12690.65 55.48 54517.72 88888.00 2016-06-13 01:31:47.375 165 12690.65 55.48 54517.72 88888.00 2016-06-13 01:31:47.500 165 12690.62 55.50 54517.72 88888.00 2016-06-13 01:31:47.625 165 12690.60 55.50 54517.72 88888.00 2016-06-13 01:31:47.750 165 12690.58 55.52 54517.68 88888.00 2016-06-13 01:31:47.875 165 12690.55 55.52 54517.70 88888.00 2016-06-13 01:31:48.000 165 12690.55 55.52 54517.72 88888.00 2016-06-13 01:31:48.125 165 12690.52 55.52 54517.75 88888.00 2016-06-13 01:31:48.250 165 12690.52 55.48 54517.72 88888.00 2016-06-13 01:31:48.375 165 12690.50 55.52 54517.72 88888.00 2016-06-13 01:31:48.500 165 12690.48 55.55 54517.75 88888.00 2016-06-13 01:31:48.625 165 12690.42 55.50 54517.75 88888.00 2016-06-13 01:31:48.750 165 12690.45 55.50 54517.72 88888.00 2016-06-13 01:31:48.875 165 12690.48 55.52 54517.75 88888.00 2016-06-13 01:31:49.000 165 12690.48 55.50 54517.72 88888.00 2016-06-13 01:31:49.125 165 12690.50 55.48 54517.75 88888.00 2016-06-13 01:31:49.250 165 12690.58 55.50 54517.78 88888.00 2016-06-13 01:31:49.375 165 12690.58 55.52 54517.75 88888.00 2016-06-13 01:31:49.500 165 12690.55 55.58 54517.78 88888.00 2016-06-13 01:31:49.625 165 12690.55 55.58 54517.80 88888.00 2016-06-13 01:31:49.750 165 12690.50 55.52 54517.78 88888.00 2016-06-13 01:31:49.875 165 12690.38 55.52 54517.78 88888.00 2016-06-13 01:31:50.000 165 12690.42 55.50 54517.75 88888.00 2016-06-13 01:31:50.125 165 12690.48 55.48 54517.75 88888.00 2016-06-13 01:31:50.250 165 12690.50 55.45 54517.75 88888.00 2016-06-13 01:31:50.375 165 12690.50 55.48 54517.78 88888.00 2016-06-13 01:31:50.500 165 12690.48 55.52 54517.75 88888.00 2016-06-13 01:31:50.625 165 12690.52 55.52 54517.75 88888.00 2016-06-13 01:31:50.750 165 12690.60 55.50 54517.78 88888.00 2016-06-13 01:31:50.875 165 12690.55 55.50 54517.78 88888.00 2016-06-13 01:31:51.000 165 12690.58 55.52 54517.75 88888.00 2016-06-13 01:31:51.125 165 12690.58 55.55 54517.78 88888.00 2016-06-13 01:31:51.250 165 12690.58 55.55 54517.80 88888.00 2016-06-13 01:31:51.375 165 12690.55 55.55 54517.80 88888.00 2016-06-13 01:31:51.500 165 12690.52 55.52 54517.82 88888.00 2016-06-13 01:31:51.625 165 12690.58 55.52 54517.78 88888.00 2016-06-13 01:31:51.750 165 12690.55 55.52 54517.78 88888.00 2016-06-13 01:31:51.875 165 12690.60 55.52 54517.75 88888.00 2016-06-13 01:31:52.000 165 12690.62 55.55 54517.75 88888.00 2016-06-13 01:31:52.125 165 12690.60 55.52 54517.78 88888.00 2016-06-13 01:31:52.250 165 12690.55 55.52 54517.80 88888.00 2016-06-13 01:31:52.375 165 12690.55 55.58 54517.78 88888.00 2016-06-13 01:31:52.500 165 12690.52 55.55 54517.78 88888.00 2016-06-13 01:31:52.625 165 12690.65 55.55 54517.78 88888.00 2016-06-13 01:31:52.750 165 12690.67 55.58 54517.78 88888.00 2016-06-13 01:31:52.875 165 12690.62 55.58 54517.82 88888.00 2016-06-13 01:31:53.000 165 12690.60 55.58 54517.80 88888.00 2016-06-13 01:31:53.125 165 12690.60 55.58 54517.78 88888.00 2016-06-13 01:31:53.250 165 12690.60 55.62 54517.82 88888.00 2016-06-13 01:31:53.375 165 12690.58 55.60 54517.80 88888.00 2016-06-13 01:31:53.500 165 12690.55 55.60 54517.82 88888.00 2016-06-13 01:31:53.625 165 12690.52 55.62 54517.80 88888.00 2016-06-13 01:31:53.750 165 12690.55 55.65 54517.82 88888.00 2016-06-13 01:31:53.875 165 12690.52 55.62 54517.82 88888.00 2016-06-13 01:31:54.000 165 12690.60 55.60 54517.80 88888.00 2016-06-13 01:31:54.125 165 12690.65 55.60 54517.80 88888.00 2016-06-13 01:31:54.250 165 12690.65 55.58 54517.78 88888.00 2016-06-13 01:31:54.375 165 12690.65 55.60 54517.80 88888.00 2016-06-13 01:31:54.500 165 12690.60 55.62 54517.80 88888.00 2016-06-13 01:31:54.625 165 12690.58 55.65 54517.80 88888.00 2016-06-13 01:31:54.750 165 12690.58 55.65 54517.80 88888.00 2016-06-13 01:31:54.875 165 12690.60 55.65 54517.80 88888.00 2016-06-13 01:31:55.000 165 12690.70 55.67 54517.80 88888.00 2016-06-13 01:31:55.125 165 12690.75 55.65 54517.80 88888.00 2016-06-13 01:31:55.250 165 12690.73 55.62 54517.80 88888.00 2016-06-13 01:31:55.375 165 12690.67 55.70 54517.78 88888.00 2016-06-13 01:31:55.500 165 12690.67 55.73 54517.78 88888.00 2016-06-13 01:31:55.625 165 12690.70 55.75 54517.75 88888.00 2016-06-13 01:31:55.750 165 12690.73 55.73 54517.78 88888.00 2016-06-13 01:31:55.875 165 12690.70 55.75 54517.80 88888.00 2016-06-13 01:31:56.000 165 12690.65 55.75 54517.78 88888.00 2016-06-13 01:31:56.125 165 12690.67 55.73 54517.80 88888.00 2016-06-13 01:31:56.250 165 12690.62 55.73 54517.82 88888.00 2016-06-13 01:31:56.375 165 12690.67 55.80 54517.78 88888.00 2016-06-13 01:31:56.500 165 12690.70 55.80 54517.78 88888.00 2016-06-13 01:31:56.625 165 12690.73 55.80 54517.80 88888.00 2016-06-13 01:31:56.750 165 12690.75 55.83 54517.80 88888.00 2016-06-13 01:31:56.875 165 12690.70 55.80 54517.78 88888.00 2016-06-13 01:31:57.000 165 12690.67 55.80 54517.78 88888.00 2016-06-13 01:31:57.125 165 12690.62 55.85 54517.82 88888.00 2016-06-13 01:31:57.250 165 12690.60 55.83 54517.85 88888.00 2016-06-13 01:31:57.375 165 12690.70 55.80 54517.85 88888.00 2016-06-13 01:31:57.500 165 12690.70 55.80 54517.85 88888.00 2016-06-13 01:31:57.625 165 12690.65 55.83 54517.85 88888.00 2016-06-13 01:31:57.750 165 12690.62 55.85 54517.82 88888.00 2016-06-13 01:31:57.875 165 12690.67 55.88 54517.82 88888.00 2016-06-13 01:31:58.000 165 12690.70 55.88 54517.82 88888.00 2016-06-13 01:31:58.125 165 12690.67 55.90 54517.82 88888.00 2016-06-13 01:31:58.250 165 12690.65 55.90 54517.82 88888.00 2016-06-13 01:31:58.375 165 12690.73 55.92 54517.80 88888.00 2016-06-13 01:31:58.500 165 12690.77 55.92 54517.82 88888.00 2016-06-13 01:31:58.625 165 12690.80 55.90 54517.82 88888.00 2016-06-13 01:31:58.750 165 12690.77 55.88 54517.82 88888.00 2016-06-13 01:31:58.875 165 12690.77 55.88 54517.82 88888.00 2016-06-13 01:31:59.000 165 12690.75 55.92 54517.85 88888.00 2016-06-13 01:31:59.125 165 12690.73 55.95 54517.85 88888.00 2016-06-13 01:31:59.250 165 12690.75 55.95 54517.88 88888.00 2016-06-13 01:31:59.375 165 12690.80 55.98 54517.88 88888.00 2016-06-13 01:31:59.500 165 12690.85 55.98 54517.85 88888.00 2016-06-13 01:31:59.625 165 12690.83 55.98 54517.88 88888.00 2016-06-13 01:31:59.750 165 12690.75 55.95 54517.88 88888.00 2016-06-13 01:31:59.875 165 12690.73 55.92 54517.80 88888.00 2016-06-13 01:32:00.000 165 12690.70 55.92 54517.80 88888.00 2016-06-13 01:32:00.125 165 12690.75 55.95 54517.82 88888.00 2016-06-13 01:32:00.250 165 12690.77 55.98 54517.82 88888.00 2016-06-13 01:32:00.375 165 12690.80 55.98 54517.82 88888.00 2016-06-13 01:32:00.500 165 12690.77 55.98 54517.85 88888.00 2016-06-13 01:32:00.625 165 12690.77 55.98 54517.85 88888.00 2016-06-13 01:32:00.750 165 12690.75 55.98 54517.82 88888.00 2016-06-13 01:32:00.875 165 12690.80 55.98 54517.85 88888.00 2016-06-13 01:32:01.000 165 12690.85 55.98 54517.80 88888.00 2016-06-13 01:32:01.125 165 12690.83 56.00 54517.82 88888.00 2016-06-13 01:32:01.250 165 12690.77 56.00 54517.85 88888.00 2016-06-13 01:32:01.375 165 12690.77 56.00 54517.88 88888.00 2016-06-13 01:32:01.500 165 12690.75 56.02 54517.88 88888.00 2016-06-13 01:32:01.625 165 12690.75 56.05 54517.85 88888.00 2016-06-13 01:32:01.750 165 12690.80 56.05 54517.82 88888.00 2016-06-13 01:32:01.875 165 12690.83 56.02 54517.82 88888.00 2016-06-13 01:32:02.000 165 12690.80 56.05 54517.85 88888.00 2016-06-13 01:32:02.125 165 12690.77 56.08 54517.82 88888.00 2016-06-13 01:32:02.250 165 12690.75 56.08 54517.82 88888.00 2016-06-13 01:32:02.375 165 12690.75 56.10 54517.82 88888.00 2016-06-13 01:32:02.500 165 12690.73 56.12 54517.85 88888.00 2016-06-13 01:32:02.625 165 12690.73 56.12 54517.85 88888.00 2016-06-13 01:32:02.750 165 12690.75 56.12 54517.85 88888.00 2016-06-13 01:32:02.875 165 12690.73 56.15 54517.82 88888.00 2016-06-13 01:32:03.000 165 12690.73 56.12 54517.85 88888.00 2016-06-13 01:32:03.125 165 12690.70 56.12 54517.85 88888.00 2016-06-13 01:32:03.250 165 12690.70 56.17 54517.85 88888.00 2016-06-13 01:32:03.375 165 12690.73 56.23 54517.82 88888.00 2016-06-13 01:32:03.500 165 12690.73 56.20 54517.88 88888.00 2016-06-13 01:32:03.625 165 12690.65 56.20 54517.85 88888.00 2016-06-13 01:32:03.750 165 12690.65 56.15 54517.82 88888.00 2016-06-13 01:32:03.875 165 12690.77 56.15 54517.82 88888.00 2016-06-13 01:32:04.000 165 12690.83 56.15 54517.82 88888.00 2016-06-13 01:32:04.125 165 12690.83 56.17 54517.82 88888.00 2016-06-13 01:32:04.250 165 12690.77 56.17 54517.82 88888.00 2016-06-13 01:32:04.375 165 12690.83 56.17 54517.85 88888.00 2016-06-13 01:32:04.500 165 12690.85 56.17 54517.85 88888.00 2016-06-13 01:32:04.625 165 12690.88 56.23 54517.85 88888.00 2016-06-13 01:32:04.750 165 12690.83 56.25 54517.85 88888.00 2016-06-13 01:32:04.875 165 12690.75 56.23 54517.85 88888.00 2016-06-13 01:32:05.000 165 12690.77 56.23 54517.85 88888.00 2016-06-13 01:32:05.125 165 12690.75 56.25 54517.85 88888.00 2016-06-13 01:32:05.250 165 12690.67 56.23 54517.85 88888.00 2016-06-13 01:32:05.375 165 12690.67 56.23 54517.85 88888.00 2016-06-13 01:32:05.500 165 12690.70 56.25 54517.88 88888.00 2016-06-13 01:32:05.625 165 12690.73 56.25 54517.85 88888.00 2016-06-13 01:32:05.750 165 12690.75 56.27 54517.90 88888.00 2016-06-13 01:32:05.875 165 12690.75 56.27 54517.88 88888.00 2016-06-13 01:32:06.000 165 12690.65 56.30 54517.88 88888.00 2016-06-13 01:32:06.125 165 12690.67 56.27 54517.88 88888.00 2016-06-13 01:32:06.250 165 12690.65 56.33 54517.90 88888.00 2016-06-13 01:32:06.375 165 12690.62 56.33 54517.88 88888.00 2016-06-13 01:32:06.500 165 12690.62 56.33 54517.85 88888.00 2016-06-13 01:32:06.625 165 12690.65 56.35 54517.85 88888.00 2016-06-13 01:32:06.750 165 12690.67 56.38 54517.85 88888.00 2016-06-13 01:32:06.875 165 12690.67 56.38 54517.88 88888.00 2016-06-13 01:32:07.000 165 12690.65 56.33 54517.85 88888.00 2016-06-13 01:32:07.125 165 12690.65 56.35 54517.88 88888.00 2016-06-13 01:32:07.250 165 12690.65 56.33 54517.85 88888.00 2016-06-13 01:32:07.375 165 12690.67 56.35 54517.88 88888.00 2016-06-13 01:32:07.500 165 12690.70 56.38 54517.88 88888.00 2016-06-13 01:32:07.625 165 12690.67 56.38 54517.90 88888.00 2016-06-13 01:32:07.750 165 12690.67 56.40 54517.90 88888.00 2016-06-13 01:32:07.875 165 12690.67 56.38 54517.88 88888.00 2016-06-13 01:32:08.000 165 12690.67 56.40 54517.85 88888.00 2016-06-13 01:32:08.125 165 12690.65 56.42 54517.88 88888.00 2016-06-13 01:32:08.250 165 12690.67 56.42 54517.90 88888.00 2016-06-13 01:32:08.375 165 12690.70 56.42 54517.88 88888.00 2016-06-13 01:32:08.500 165 12690.67 56.48 54517.90 88888.00 2016-06-13 01:32:08.625 165 12690.70 56.48 54517.93 88888.00 2016-06-13 01:32:08.750 165 12690.70 56.45 54517.90 88888.00 2016-06-13 01:32:08.875 165 12690.67 56.42 54517.93 88888.00 2016-06-13 01:32:09.000 165 12690.70 56.45 54517.88 88888.00 2016-06-13 01:32:09.125 165 12690.70 56.45 54517.88 88888.00 2016-06-13 01:32:09.250 165 12690.65 56.45 54517.88 88888.00 2016-06-13 01:32:09.375 165 12690.65 56.45 54517.90 88888.00 2016-06-13 01:32:09.500 165 12690.65 56.45 54517.88 88888.00 2016-06-13 01:32:09.625 165 12690.67 56.48 54517.85 88888.00 2016-06-13 01:32:09.750 165 12690.65 56.50 54517.88 88888.00 2016-06-13 01:32:09.875 165 12690.67 56.48 54517.88 88888.00 2016-06-13 01:32:10.000 165 12690.62 56.52 54517.88 88888.00 2016-06-13 01:32:10.125 165 12690.67 56.50 54517.88 88888.00 2016-06-13 01:32:10.250 165 12690.73 56.48 54517.90 88888.00 2016-06-13 01:32:10.375 165 12690.75 56.48 54517.88 88888.00 2016-06-13 01:32:10.500 165 12690.73 56.50 54517.90 88888.00 2016-06-13 01:32:10.625 165 12690.67 56.52 54517.88 88888.00 2016-06-13 01:32:10.750 165 12690.73 56.55 54517.88 88888.00 2016-06-13 01:32:10.875 165 12690.73 56.55 54517.85 88888.00 2016-06-13 01:32:11.000 165 12690.70 56.52 54517.85 88888.00 2016-06-13 01:32:11.125 165 12690.70 56.52 54517.90 88888.00 2016-06-13 01:32:11.250 165 12690.67 56.52 54517.90 88888.00 2016-06-13 01:32:11.375 165 12690.73 56.52 54517.90 88888.00 2016-06-13 01:32:11.500 165 12690.75 56.55 54517.90 88888.00 2016-06-13 01:32:11.625 165 12690.75 56.58 54517.88 88888.00 2016-06-13 01:32:11.750 165 12690.73 56.58 54517.90 88888.00 2016-06-13 01:32:11.875 165 12690.75 56.60 54517.90 88888.00 2016-06-13 01:32:12.000 165 12690.75 56.58 54517.90 88888.00 2016-06-13 01:32:12.125 165 12690.73 56.60 54517.90 88888.00 2016-06-13 01:32:12.250 165 12690.73 56.55 54517.90 88888.00 2016-06-13 01:32:12.375 165 12690.73 56.60 54517.90 88888.00 2016-06-13 01:32:12.500 165 12690.80 56.60 54517.90 88888.00 2016-06-13 01:32:12.625 165 12690.90 56.60 54517.90 88888.00 2016-06-13 01:32:12.750 165 12690.90 56.62 54517.90 88888.00 2016-06-13 01:32:12.875 165 12690.88 56.60 54517.90 88888.00 2016-06-13 01:32:13.000 165 12690.88 56.60 54517.90 88888.00 2016-06-13 01:32:13.125 165 12690.83 56.60 54517.90 88888.00 2016-06-13 01:32:13.250 165 12690.77 56.62 54517.90 88888.00 2016-06-13 01:32:13.375 165 12690.80 56.62 54517.88 88888.00 2016-06-13 01:32:13.500 165 12690.83 56.62 54517.90 88888.00 2016-06-13 01:32:13.625 165 12690.85 56.62 54517.88 88888.00 2016-06-13 01:32:13.750 165 12690.85 56.62 54517.88 88888.00 2016-06-13 01:32:13.875 165 12690.85 56.60 54517.88 88888.00 2016-06-13 01:32:14.000 165 12690.80 56.60 54517.88 88888.00 2016-06-13 01:32:14.125 165 12690.77 56.60 54517.88 88888.00 2016-06-13 01:32:14.250 165 12690.77 56.58 54517.90 88888.00 2016-06-13 01:32:14.375 165 12690.83 56.60 54517.93 88888.00 2016-06-13 01:32:14.500 165 12690.80 56.58 54517.93 88888.00 2016-06-13 01:32:14.625 165 12690.77 56.58 54517.93 88888.00 2016-06-13 01:32:14.750 165 12690.77 56.60 54517.93 88888.00 2016-06-13 01:32:14.875 165 12690.83 56.60 54517.95 88888.00 2016-06-13 01:32:15.000 165 12690.88 56.60 54517.90 88888.00 2016-06-13 01:32:15.125 165 12690.90 56.60 54517.93 88888.00 2016-06-13 01:32:15.250 165 12690.83 56.58 54517.93 88888.00 2016-06-13 01:32:15.375 165 12690.80 56.58 54517.90 88888.00 2016-06-13 01:32:15.500 165 12690.80 56.58 54517.90 88888.00 2016-06-13 01:32:15.625 165 12690.85 56.60 54517.90 88888.00 2016-06-13 01:32:15.750 165 12690.92 56.60 54517.90 88888.00 2016-06-13 01:32:15.875 165 12690.90 56.60 54517.93 88888.00 2016-06-13 01:32:16.000 165 12690.92 56.62 54517.93 88888.00 2016-06-13 01:32:16.125 165 12690.90 56.65 54517.90 88888.00 2016-06-13 01:32:16.250 165 12690.83 56.62 54517.90 88888.00 2016-06-13 01:32:16.375 165 12690.95 56.62 54517.90 88888.00 2016-06-13 01:32:16.500 165 12690.98 56.65 54517.90 88888.00 2016-06-13 01:32:16.625 165 12690.95 56.65 54517.93 88888.00 2016-06-13 01:32:16.750 165 12690.92 56.60 54517.90 88888.00 2016-06-13 01:32:16.875 165 12691.00 56.65 54517.90 88888.00 2016-06-13 01:32:17.000 165 12691.05 56.65 54517.90 88888.00 2016-06-13 01:32:17.125 165 12691.05 56.65 54517.95 88888.00 2016-06-13 01:32:17.250 165 12691.08 56.62 54517.95 88888.00 2016-06-13 01:32:17.375 165 12691.10 56.65 54517.95 88888.00 2016-06-13 01:32:17.500 165 12691.08 56.65 54517.93 88888.00 2016-06-13 01:32:17.625 165 12691.05 56.65 54517.90 88888.00 2016-06-13 01:32:17.750 165 12691.00 56.65 54517.93 88888.00 2016-06-13 01:32:17.875 165 12691.00 56.70 54517.90 88888.00 2016-06-13 01:32:18.000 165 12691.02 56.70 54517.90 88888.00 2016-06-13 01:32:18.125 165 12691.05 56.67 54517.90 88888.00 2016-06-13 01:32:18.250 165 12691.02 56.67 54517.90 88888.00 2016-06-13 01:32:18.375 165 12691.05 56.70 54517.93 88888.00 2016-06-13 01:32:18.500 165 12691.05 56.67 54517.93 88888.00 2016-06-13 01:32:18.625 165 12691.08 56.70 54517.93 88888.00 2016-06-13 01:32:18.750 165 12691.08 56.67 54517.93 88888.00 2016-06-13 01:32:18.875 165 12691.08 56.70 54517.90 88888.00 2016-06-13 01:32:19.000 165 12691.08 56.70 54517.93 88888.00 2016-06-13 01:32:19.125 165 12691.02 56.70 54517.93 88888.00 2016-06-13 01:32:19.250 165 12690.95 56.67 54517.90 88888.00 2016-06-13 01:32:19.375 165 12690.98 56.67 54517.90 88888.00 2016-06-13 01:32:19.500 165 12691.02 56.67 54517.90 88888.00 2016-06-13 01:32:19.625 165 12691.05 56.67 54517.90 88888.00 2016-06-13 01:32:19.750 165 12691.08 56.70 54517.90 88888.00 2016-06-13 01:32:19.875 165 12691.02 56.67 54517.90 88888.00 2016-06-13 01:32:20.000 165 12691.02 56.67 54517.90 88888.00 2016-06-13 01:32:20.125 165 12691.00 56.67 54517.95 88888.00 2016-06-13 01:32:20.250 165 12690.98 56.62 54517.95 88888.00 2016-06-13 01:32:20.375 165 12691.08 56.62 54517.95 88888.00 2016-06-13 01:32:20.500 165 12691.08 56.67 54517.95 88888.00 2016-06-13 01:32:20.625 165 12691.08 56.67 54517.95 88888.00 2016-06-13 01:32:20.750 165 12691.08 56.65 54517.95 88888.00 2016-06-13 01:32:20.875 165 12691.15 56.62 54517.95 88888.00 2016-06-13 01:32:21.000 165 12691.20 56.65 54517.93 88888.00 2016-06-13 01:32:21.125 165 12691.17 56.65 54517.95 88888.00 2016-06-13 01:32:21.250 165 12691.12 56.65 54517.97 88888.00 2016-06-13 01:32:21.375 165 12691.12 56.67 54517.97 88888.00 2016-06-13 01:32:21.500 165 12691.17 56.67 54517.95 88888.00 2016-06-13 01:32:21.625 165 12691.20 56.65 54517.97 88888.00 2016-06-13 01:32:21.750 165 12691.17 56.65 54517.95 88888.00 2016-06-13 01:32:21.875 165 12691.17 56.67 54517.95 88888.00 2016-06-13 01:32:22.000 165 12691.15 56.70 54517.95 88888.00 2016-06-13 01:32:22.125 165 12691.02 56.67 54517.97 88888.00 2016-06-13 01:32:22.250 165 12691.00 56.62 54517.97 88888.00 2016-06-13 01:32:22.375 165 12691.05 56.65 54517.97 88888.00 2016-06-13 01:32:22.500 165 12691.10 56.67 54517.95 88888.00 2016-06-13 01:32:22.625 165 12691.15 56.65 54517.97 88888.00 2016-06-13 01:32:22.750 165 12691.17 56.67 54517.95 88888.00 2016-06-13 01:32:22.875 165 12691.17 56.65 54517.90 88888.00 2016-06-13 01:32:23.000 165 12691.17 56.62 54517.88 88888.00 2016-06-13 01:32:23.125 165 12691.15 56.65 54517.95 88888.00 2016-06-13 01:32:23.250 165 12691.12 56.65 54517.97 88888.00 2016-06-13 01:32:23.375 165 12691.10 56.65 54517.97 88888.00 2016-06-13 01:32:23.500 165 12691.05 56.62 54517.95 88888.00 2016-06-13 01:32:23.625 165 12691.10 56.65 54517.95 88888.00 2016-06-13 01:32:23.750 165 12691.15 56.67 54517.95 88888.00 2016-06-13 01:32:23.875 165 12691.15 56.67 54517.97 88888.00 2016-06-13 01:32:24.000 165 12691.17 56.65 54517.93 88888.00 2016-06-13 01:32:24.125 165 12691.20 56.67 54517.95 88888.00 2016-06-13 01:32:24.250 165 12691.20 56.65 54517.95 88888.00 2016-06-13 01:32:24.375 165 12691.23 56.65 54517.95 88888.00 2016-06-13 01:32:24.500 165 12691.23 56.65 54517.95 88888.00 2016-06-13 01:32:24.625 165 12691.23 56.65 54517.95 88888.00 2016-06-13 01:32:24.750 165 12691.17 56.67 54517.95 88888.00 2016-06-13 01:32:24.875 165 12691.17 56.67 54517.95 88888.00 2016-06-13 01:32:25.000 165 12691.20 56.65 54517.95 88888.00 2016-06-13 01:32:25.125 165 12691.20 56.60 54517.95 88888.00 2016-06-13 01:32:25.250 165 12691.17 56.62 54517.95 88888.00 2016-06-13 01:32:25.375 165 12691.25 56.62 54517.95 88888.00 2016-06-13 01:32:25.500 165 12691.30 56.60 54517.93 88888.00 2016-06-13 01:32:25.625 165 12691.30 56.58 54517.93 88888.00 2016-06-13 01:32:25.750 165 12691.30 56.58 54517.95 88888.00 2016-06-13 01:32:25.875 165 12691.27 56.55 54517.93 88888.00 2016-06-13 01:32:26.000 165 12691.27 56.58 54517.93 88888.00 2016-06-13 01:32:26.125 165 12691.27 56.62 54517.93 88888.00 2016-06-13 01:32:26.250 165 12691.25 56.60 54517.93 88888.00 2016-06-13 01:32:26.375 165 12691.27 56.62 54517.93 88888.00 2016-06-13 01:32:26.500 165 12691.23 56.65 54517.93 88888.00 2016-06-13 01:32:26.625 165 12691.20 56.67 54517.93 88888.00 2016-06-13 01:32:26.750 165 12691.20 56.67 54517.93 88888.00 2016-06-13 01:32:26.875 165 12691.25 56.65 54517.93 88888.00 2016-06-13 01:32:27.000 165 12691.27 56.62 54517.95 88888.00 2016-06-13 01:32:27.125 165 12691.27 56.67 54517.95 88888.00 2016-06-13 01:32:27.250 165 12691.27 56.65 54517.95 88888.00 2016-06-13 01:32:27.375 165 12691.30 56.65 54517.93 88888.00 2016-06-13 01:32:27.500 165 12691.27 56.65 54517.93 88888.00 2016-06-13 01:32:27.625 165 12691.23 56.65 54517.95 88888.00 2016-06-13 01:32:27.750 165 12691.23 56.65 54517.90 88888.00 2016-06-13 01:32:27.875 165 12691.25 56.65 54517.93 88888.00 2016-06-13 01:32:28.000 165 12691.27 56.65 54517.90 88888.00 2016-06-13 01:32:28.125 165 12691.25 56.67 54517.95 88888.00 2016-06-13 01:32:28.250 165 12691.20 56.67 54517.95 88888.00 2016-06-13 01:32:28.375 165 12691.23 56.67 54517.95 88888.00 2016-06-13 01:32:28.500 165 12691.23 56.65 54517.93 88888.00 2016-06-13 01:32:28.625 165 12691.25 56.67 54517.95 88888.00 2016-06-13 01:32:28.750 165 12691.27 56.73 54517.95 88888.00 2016-06-13 01:32:28.875 165 12691.25 56.73 54517.97 88888.00 2016-06-13 01:32:29.000 165 12691.30 56.67 54517.95 88888.00 2016-06-13 01:32:29.125 165 12691.30 56.65 54517.95 88888.00 2016-06-13 01:32:29.250 165 12691.27 56.65 54517.93 88888.00 2016-06-13 01:32:29.375 165 12691.35 56.65 54517.93 88888.00 2016-06-13 01:32:29.500 165 12691.35 56.65 54517.90 88888.00 2016-06-13 01:32:29.625 165 12691.38 56.67 54517.95 88888.00 2016-06-13 01:32:29.750 165 12691.38 56.67 54517.93 88888.00 2016-06-13 01:32:29.875 165 12691.35 56.70 54517.93 88888.00 2016-06-13 01:32:30.000 165 12691.30 56.70 54517.93 88888.00 2016-06-13 01:32:30.125 165 12691.30 56.70 54517.95 88888.00 2016-06-13 01:32:30.250 165 12691.30 56.67 54517.97 88888.00 2016-06-13 01:32:30.375 165 12691.33 56.70 54517.95 88888.00 2016-06-13 01:32:30.500 165 12691.33 56.73 54517.95 88888.00 2016-06-13 01:32:30.625 165 12691.33 56.75 54517.95 88888.00 2016-06-13 01:32:30.750 165 12691.35 56.75 54517.95 88888.00 2016-06-13 01:32:30.875 165 12691.30 56.70 54517.93 88888.00 2016-06-13 01:32:31.000 165 12691.35 56.70 54517.95 88888.00 2016-06-13 01:32:31.125 165 12691.35 56.70 54517.95 88888.00 2016-06-13 01:32:31.250 165 12691.38 56.70 54517.95 88888.00 2016-06-13 01:32:31.375 165 12691.38 56.75 54517.95 88888.00 2016-06-13 01:32:31.500 165 12691.38 56.75 54517.95 88888.00 2016-06-13 01:32:31.625 165 12691.38 56.75 54517.93 88888.00 2016-06-13 01:32:31.750 165 12691.42 56.75 54517.93 88888.00 2016-06-13 01:32:31.875 165 12691.45 56.73 54517.95 88888.00 2016-06-13 01:32:32.000 165 12691.48 56.73 54517.93 88888.00 2016-06-13 01:32:32.125 165 12691.50 56.75 54517.93 88888.00 2016-06-13 01:32:32.250 165 12691.45 56.73 54517.93 88888.00 2016-06-13 01:32:32.375 165 12691.45 56.75 54517.93 88888.00 2016-06-13 01:32:32.500 165 12691.45 56.75 54517.93 88888.00 2016-06-13 01:32:32.625 165 12691.45 56.75 54517.95 88888.00 2016-06-13 01:32:32.750 165 12691.50 56.77 54517.90 88888.00 2016-06-13 01:32:32.875 165 12691.50 56.77 54517.88 88888.00 2016-06-13 01:32:33.000 165 12691.55 56.80 54517.88 88888.00 2016-06-13 01:32:33.125 165 12691.62 56.77 54517.90 88888.00 2016-06-13 01:32:33.250 165 12691.62 56.77 54517.93 88888.00 2016-06-13 01:32:33.375 165 12691.62 56.80 54517.93 88888.00 2016-06-13 01:32:33.500 165 12691.67 56.80 54517.93 88888.00 2016-06-13 01:32:33.625 165 12691.65 56.80 54517.93 88888.00 2016-06-13 01:32:33.750 165 12691.62 56.80 54517.95 88888.00 2016-06-13 01:32:33.875 165 12691.58 56.77 54517.95 88888.00 2016-06-13 01:32:34.000 165 12691.52 56.77 54517.95 88888.00 2016-06-13 01:32:34.125 165 12691.48 56.77 54517.95 88888.00 2016-06-13 01:32:34.250 165 12691.50 56.77 54517.95 88888.00 2016-06-13 01:32:34.375 165 12691.58 56.80 54517.95 88888.00 2016-06-13 01:32:34.500 165 12691.62 56.83 54517.93 88888.00 2016-06-13 01:32:34.625 165 12691.65 56.83 54517.93 88888.00 2016-06-13 01:32:34.750 165 12691.62 56.85 54517.93 88888.00 2016-06-13 01:32:34.875 165 12691.65 56.85 54517.93 88888.00 2016-06-13 01:32:35.000 165 12691.65 56.85 54517.93 88888.00 2016-06-13 01:32:35.125 165 12691.65 56.88 54517.93 88888.00 2016-06-13 01:32:35.250 165 12691.67 56.90 54517.93 88888.00 2016-06-13 01:32:35.375 165 12691.67 56.90 54517.93 88888.00 2016-06-13 01:32:35.500 165 12691.65 56.92 54517.90 88888.00 2016-06-13 01:32:35.625 165 12691.75 56.92 54517.90 88888.00 2016-06-13 01:32:35.750 165 12691.77 56.92 54517.93 88888.00 2016-06-13 01:32:35.875 165 12691.77 56.90 54517.88 88888.00 2016-06-13 01:32:36.000 165 12691.77 56.90 54517.88 88888.00 2016-06-13 01:32:36.125 165 12691.83 56.95 54517.88 88888.00 2016-06-13 01:32:36.250 165 12691.83 56.95 54517.88 88888.00 2016-06-13 01:32:36.375 165 12691.90 56.98 54517.93 88888.00 2016-06-13 01:32:36.500 165 12691.95 56.98 54517.90 88888.00 2016-06-13 01:32:36.625 165 12691.92 57.00 54517.90 88888.00 2016-06-13 01:32:36.750 165 12691.92 57.00 54517.90 88888.00 2016-06-13 01:32:36.875 165 12691.90 57.00 54517.88 88888.00 2016-06-13 01:32:37.000 165 12691.80 56.98 54517.90 88888.00 2016-06-13 01:32:37.125 165 12691.75 56.92 54517.93 88888.00 2016-06-13 01:32:37.250 165 12691.73 56.95 54517.90 88888.00 2016-06-13 01:32:37.375 165 12691.80 57.02 54517.90 88888.00 2016-06-13 01:32:37.500 165 12691.90 57.02 54517.90 88888.00 2016-06-13 01:32:37.625 165 12691.90 57.00 54517.93 88888.00 2016-06-13 01:32:37.750 165 12691.88 57.00 54517.90 88888.00 2016-06-13 01:32:37.875 165 12691.90 57.02 54517.90 88888.00 2016-06-13 01:32:38.000 165 12691.95 57.02 54517.93 88888.00 2016-06-13 01:32:38.125 165 12692.00 57.05 54517.93 88888.00 2016-06-13 01:32:38.250 165 12692.05 57.02 54517.95 88888.00 2016-06-13 01:32:38.375 165 12692.12 57.02 54517.93 88888.00 2016-06-13 01:32:38.500 165 12692.05 57.08 54517.93 88888.00 2016-06-13 01:32:38.625 165 12692.05 57.08 54517.93 88888.00 2016-06-13 01:32:38.750 165 12692.08 57.08 54517.93 88888.00 2016-06-13 01:32:38.875 165 12692.05 57.10 54517.90 88888.00 2016-06-13 01:32:39.000 165 12692.02 57.10 54517.93 88888.00 2016-06-13 01:32:39.125 165 12692.05 57.05 54517.93 88888.00 2016-06-13 01:32:39.250 165 12692.05 57.00 54517.90 88888.00 2016-06-13 01:32:39.375 165 12692.10 57.08 54517.90 88888.00 2016-06-13 01:32:39.500 165 12692.12 57.10 54517.88 88888.00 2016-06-13 01:32:39.625 165 12692.12 57.08 54517.90 88888.00 2016-06-13 01:32:39.750 165 12692.12 57.05 54517.90 88888.00 2016-06-13 01:32:39.875 165 12692.15 57.02 54517.90 88888.00 2016-06-13 01:32:40.000 165 12692.15 57.08 54517.90 88888.00 2016-06-13 01:32:40.125 165 12692.12 57.08 54517.90 88888.00 2016-06-13 01:32:40.250 165 12692.15 57.05 54517.90 88888.00 2016-06-13 01:32:40.375 165 12692.23 57.08 54517.90 88888.00 2016-06-13 01:32:40.500 165 12692.25 57.08 54517.90 88888.00 2016-06-13 01:32:40.625 165 12692.30 57.08 54517.88 88888.00 2016-06-13 01:32:40.750 165 12692.35 57.08 54517.88 88888.00 2016-06-13 01:32:40.875 165 12692.35 57.08 54517.90 88888.00 2016-06-13 01:32:41.000 165 12692.30 57.10 54517.90 88888.00 2016-06-13 01:32:41.125 165 12692.25 57.08 54517.88 88888.00 2016-06-13 01:32:41.250 165 12692.35 57.08 54517.88 88888.00 2016-06-13 01:32:41.375 165 12692.40 57.08 54517.88 88888.00 2016-06-13 01:32:41.500 165 12692.42 57.10 54517.88 88888.00 2016-06-13 01:32:41.625 165 12692.45 57.10 54517.88 88888.00 2016-06-13 01:32:41.750 165 12692.38 57.10 54517.88 88888.00 2016-06-13 01:32:41.875 165 12692.35 57.10 54517.90 88888.00 2016-06-13 01:32:42.000 165 12692.40 57.08 54517.88 88888.00 2016-06-13 01:32:42.125 165 12692.42 57.08 54517.88 88888.00 2016-06-13 01:32:42.250 165 12692.40 57.08 54517.88 88888.00 2016-06-13 01:32:42.375 165 12692.35 57.05 54517.88 88888.00 2016-06-13 01:32:42.500 165 12692.35 57.08 54517.88 88888.00 2016-06-13 01:32:42.625 165 12692.42 57.08 54517.90 88888.00 2016-06-13 01:32:42.750 165 12692.52 57.12 54517.88 88888.00 2016-06-13 01:32:42.875 165 12692.60 57.10 54517.90 88888.00 2016-06-13 01:32:43.000 165 12692.62 57.08 54517.88 88888.00 2016-06-13 01:32:43.125 165 12692.58 57.02 54517.90 88888.00 2016-06-13 01:32:43.250 165 12692.52 57.05 54517.90 88888.00 2016-06-13 01:32:43.375 165 12692.52 57.08 54517.93 88888.00 2016-06-13 01:32:43.500 165 12692.55 57.05 54517.93 88888.00 2016-06-13 01:32:43.625 165 12692.55 57.00 54517.95 88888.00 2016-06-13 01:32:43.750 165 12692.55 57.00 54517.95 88888.00 2016-06-13 01:32:43.875 165 12692.52 57.02 54517.95 88888.00 2016-06-13 01:32:44.000 165 12692.55 57.02 54517.93 88888.00 2016-06-13 01:32:44.125 165 12692.55 57.00 54517.93 88888.00 2016-06-13 01:32:44.250 165 12692.58 57.00 54517.93 88888.00 2016-06-13 01:32:44.375 165 12692.62 57.02 54517.93 88888.00 2016-06-13 01:32:44.500 165 12692.60 57.02 54517.93 88888.00 2016-06-13 01:32:44.625 165 12692.60 57.02 54517.90 88888.00 2016-06-13 01:32:44.750 165 12692.60 57.05 54517.90 88888.00 2016-06-13 01:32:44.875 165 12692.55 57.02 54517.90 88888.00 2016-06-13 01:32:45.000 165 12692.58 57.00 54517.88 88888.00 2016-06-13 01:32:45.125 165 12692.62 57.02 54517.88 88888.00 2016-06-13 01:32:45.250 165 12692.62 57.05 54517.88 88888.00 2016-06-13 01:32:45.375 165 12692.65 57.02 54517.88 88888.00 2016-06-13 01:32:45.500 165 12692.67 57.00 54517.88 88888.00 2016-06-13 01:32:45.625 165 12692.73 57.02 54517.88 88888.00 2016-06-13 01:32:45.750 165 12692.75 57.05 54517.90 88888.00 2016-06-13 01:32:45.875 165 12692.75 57.02 54517.90 88888.00 2016-06-13 01:32:46.000 165 12692.80 56.95 54517.90 88888.00 2016-06-13 01:32:46.125 165 12692.80 56.98 54517.90 88888.00 2016-06-13 01:32:46.250 165 12692.80 56.98 54517.88 88888.00 2016-06-13 01:32:46.375 165 12692.85 57.02 54517.88 88888.00 2016-06-13 01:32:46.500 165 12692.83 57.02 54517.90 88888.00 2016-06-13 01:32:46.625 165 12692.80 57.02 54517.90 88888.00 2016-06-13 01:32:46.750 165 12692.77 57.00 54517.90 88888.00 2016-06-13 01:32:46.875 165 12692.77 57.00 54517.88 88888.00 2016-06-13 01:32:47.000 165 12692.83 56.98 54517.88 88888.00 2016-06-13 01:32:47.125 165 12692.92 56.98 54517.90 88888.00 2016-06-13 01:32:47.250 165 12692.90 56.95 54517.90 88888.00 2016-06-13 01:32:47.375 165 12692.83 56.98 54517.90 88888.00 2016-06-13 01:32:47.500 165 12692.80 56.98 54517.90 88888.00 2016-06-13 01:32:47.625 165 12692.83 57.00 54517.90 88888.00 2016-06-13 01:32:47.750 165 12692.90 56.98 54517.93 88888.00 2016-06-13 01:32:47.875 165 12692.95 56.98 54517.88 88888.00 2016-06-13 01:32:48.000 165 12692.95 56.98 54517.88 88888.00 2016-06-13 01:32:48.125 165 12692.98 56.98 54517.90 88888.00 2016-06-13 01:32:48.250 165 12693.00 56.98 54517.90 88888.00 2016-06-13 01:32:48.375 165 12693.05 57.00 54517.90 88888.00 2016-06-13 01:32:48.500 165 12693.05 56.98 54517.93 88888.00 2016-06-13 01:32:48.625 165 12693.05 56.98 54517.90 88888.00 2016-06-13 01:32:48.750 165 12693.08 57.00 54517.88 88888.00 2016-06-13 01:32:48.875 165 12693.12 57.00 54517.90 88888.00 2016-06-13 01:32:49.000 165 12693.12 57.00 54517.95 88888.00 2016-06-13 01:32:49.125 165 12693.10 57.00 54517.95 88888.00 2016-06-13 01:32:49.250 165 12693.08 56.98 54517.93 88888.00 2016-06-13 01:32:49.375 165 12693.10 57.00 54517.90 88888.00 2016-06-13 01:32:49.500 165 12693.10 57.02 54517.90 88888.00 2016-06-13 01:32:49.625 165 12693.05 57.00 54517.90 88888.00 2016-06-13 01:32:49.750 165 12693.05 56.98 54517.88 88888.00 2016-06-13 01:32:49.875 165 12693.08 56.98 54517.90 88888.00 2016-06-13 01:32:50.000 165 12693.17 57.00 54517.93 88888.00 2016-06-13 01:32:50.125 165 12693.17 57.00 54517.93 88888.00 2016-06-13 01:32:50.250 165 12693.12 56.98 54517.93 88888.00 2016-06-13 01:32:50.375 165 12693.20 57.00 54517.95 88888.00 2016-06-13 01:32:50.500 165 12693.23 57.00 54517.93 88888.00 2016-06-13 01:32:50.625 165 12693.15 57.00 54517.93 88888.00 2016-06-13 01:32:50.750 165 12693.12 57.02 54517.93 88888.00 2016-06-13 01:32:50.875 165 12693.15 57.05 54517.93 88888.00 2016-06-13 01:32:51.000 165 12693.20 57.02 54517.90 88888.00 2016-06-13 01:32:51.125 165 12693.20 57.02 54517.93 88888.00 2016-06-13 01:32:51.250 165 12693.12 57.02 54517.95 88888.00 2016-06-13 01:32:51.375 165 12693.20 57.08 54517.95 88888.00 2016-06-13 01:32:51.500 165 12693.23 57.08 54517.95 88888.00 2016-06-13 01:32:51.625 165 12693.23 57.05 54517.93 88888.00 2016-06-13 01:32:51.750 165 12693.20 57.05 54517.93 88888.00 2016-06-13 01:32:51.875 165 12693.20 57.05 54517.95 88888.00 2016-06-13 01:32:52.000 165 12693.27 57.05 54517.93 88888.00 2016-06-13 01:32:52.125 165 12693.30 57.05 54517.93 88888.00 2016-06-13 01:32:52.250 165 12693.30 57.02 54517.95 88888.00 2016-06-13 01:32:52.375 165 12693.35 57.08 54517.93 88888.00 2016-06-13 01:32:52.500 165 12693.35 57.02 54517.93 88888.00 2016-06-13 01:32:52.625 165 12693.33 57.05 54517.93 88888.00 2016-06-13 01:32:52.750 165 12693.35 57.05 54517.93 88888.00 2016-06-13 01:32:52.875 165 12693.42 57.05 54517.90 88888.00 2016-06-13 01:32:53.000 165 12693.42 57.05 54517.93 88888.00 2016-06-13 01:32:53.125 165 12693.45 57.05 54517.93 88888.00 2016-06-13 01:32:53.250 165 12693.40 57.08 54517.93 88888.00 2016-06-13 01:32:53.375 165 12693.45 57.10 54517.95 88888.00 2016-06-13 01:32:53.500 165 12693.45 57.10 54517.93 88888.00 2016-06-13 01:32:53.625 165 12693.35 57.10 54517.93 88888.00 2016-06-13 01:32:53.750 165 12693.33 57.12 54517.93 88888.00 2016-06-13 01:32:53.875 165 12693.35 57.15 54517.93 88888.00 2016-06-13 01:32:54.000 165 12693.33 57.17 54517.93 88888.00 2016-06-13 01:32:54.125 165 12693.35 57.15 54517.93 88888.00 2016-06-13 01:32:54.250 165 12693.38 57.10 54517.90 88888.00 2016-06-13 01:32:54.375 165 12693.48 57.15 54517.93 88888.00 2016-06-13 01:32:54.500 165 12693.50 57.17 54517.93 88888.00 2016-06-13 01:32:54.625 165 12693.52 57.17 54517.90 88888.00 2016-06-13 01:32:54.750 165 12693.55 57.17 54517.93 88888.00 2016-06-13 01:32:54.875 165 12693.50 57.15 54517.90 88888.00 2016-06-13 01:32:55.000 165 12693.50 57.17 54517.93 88888.00 2016-06-13 01:32:55.125 165 12693.48 57.20 54517.93 88888.00 2016-06-13 01:32:55.250 165 12693.48 57.15 54517.88 88888.00 2016-06-13 01:32:55.375 165 12693.55 57.17 54517.85 88888.00 2016-06-13 01:32:55.500 165 12693.55 57.17 54517.90 88888.00 2016-06-13 01:32:55.625 165 12693.52 57.17 54517.90 88888.00 2016-06-13 01:32:55.750 165 12693.50 57.20 54517.88 88888.00 2016-06-13 01:32:55.875 165 12693.50 57.23 54517.93 88888.00 2016-06-13 01:32:56.000 165 12693.50 57.23 54517.93 88888.00 2016-06-13 01:32:56.125 165 12693.52 57.25 54517.95 88888.00 2016-06-13 01:32:56.250 165 12693.52 57.23 54517.93 88888.00 2016-06-13 01:32:56.375 165 12693.50 57.25 54517.90 88888.00 2016-06-13 01:32:56.500 165 12693.48 57.25 54517.90 88888.00 2016-06-13 01:32:56.625 165 12693.48 57.25 54517.90 88888.00 2016-06-13 01:32:56.750 165 12693.55 57.27 54517.90 88888.00 2016-06-13 01:32:56.875 165 12693.62 57.27 54517.90 88888.00 2016-06-13 01:32:57.000 165 12693.67 57.27 54517.90 88888.00 2016-06-13 01:32:57.125 165 12693.67 57.27 54517.90 88888.00 2016-06-13 01:32:57.250 165 12693.65 57.30 54517.90 88888.00 2016-06-13 01:32:57.375 165 12693.60 57.33 54517.93 88888.00 2016-06-13 01:32:57.500 165 12693.62 57.33 54517.93 88888.00 2016-06-13 01:32:57.625 165 12693.62 57.33 54517.95 88888.00 2016-06-13 01:32:57.750 165 12693.65 57.33 54517.93 88888.00 2016-06-13 01:32:57.875 165 12693.67 57.33 54517.90 88888.00 2016-06-13 01:32:58.000 165 12693.65 57.30 54517.93 88888.00 2016-06-13 01:32:58.125 165 12693.62 57.33 54517.95 88888.00 2016-06-13 01:32:58.250 165 12693.62 57.30 54517.95 88888.00 2016-06-13 01:32:58.375 165 12693.67 57.38 54517.93 88888.00 2016-06-13 01:32:58.500 165 12693.65 57.38 54517.93 88888.00 2016-06-13 01:32:58.625 165 12693.62 57.40 54517.93 88888.00 2016-06-13 01:32:58.750 165 12693.60 57.38 54517.97 88888.00 2016-06-13 01:32:58.875 165 12693.65 57.40 54517.95 88888.00 2016-06-13 01:32:59.000 165 12693.67 57.40 54517.93 88888.00 2016-06-13 01:32:59.125 165 12693.65 57.38 54517.95 88888.00 2016-06-13 01:32:59.250 165 12693.62 57.42 54517.95 88888.00 2016-06-13 01:32:59.375 165 12693.70 57.48 54517.97 88888.00 2016-06-13 01:32:59.500 165 12693.75 57.48 54518.00 88888.00 2016-06-13 01:32:59.625 165 12693.70 57.42 54517.97 88888.00 2016-06-13 01:32:59.750 165 12693.75 57.38 54517.93 88888.00 2016-06-13 01:32:59.875 165 12693.80 57.42 54517.95 88888.00 2016-06-13 01:33:00.000 165 12693.85 57.45 54517.95 88888.00 2016-06-13 01:33:00.125 165 12693.75 57.45 54517.97 88888.00 2016-06-13 01:33:00.250 165 12693.62 57.42 54517.95 88888.00 2016-06-13 01:33:00.375 165 12693.67 57.45 54517.95 88888.00 2016-06-13 01:33:00.500 165 12693.77 57.50 54518.00 88888.00 2016-06-13 01:33:00.625 165 12693.90 57.50 54518.00 88888.00 2016-06-13 01:33:00.750 165 12693.88 57.48 54517.97 88888.00 2016-06-13 01:33:00.875 165 12693.75 57.50 54517.95 88888.00 2016-06-13 01:33:01.000 165 12693.73 57.48 54517.95 88888.00 2016-06-13 01:33:01.125 165 12693.73 57.50 54517.97 88888.00 2016-06-13 01:33:01.250 165 12693.75 57.50 54518.00 88888.00 2016-06-13 01:33:01.375 165 12693.80 57.52 54517.97 88888.00 2016-06-13 01:33:01.500 165 12693.83 57.52 54517.97 88888.00 2016-06-13 01:33:01.625 165 12693.80 57.52 54517.97 88888.00 2016-06-13 01:33:01.750 165 12693.77 57.50 54517.97 88888.00 2016-06-13 01:33:01.875 165 12693.80 57.50 54518.00 88888.00 2016-06-13 01:33:02.000 165 12693.75 57.52 54518.00 88888.00 2016-06-13 01:33:02.125 165 12693.75 57.55 54518.00 88888.00 2016-06-13 01:33:02.250 165 12693.77 57.52 54518.03 88888.00 2016-06-13 01:33:02.375 165 12693.80 57.55 54518.00 88888.00 2016-06-13 01:33:02.500 165 12693.80 57.55 54518.00 88888.00 2016-06-13 01:33:02.625 165 12693.83 57.55 54518.00 88888.00 2016-06-13 01:33:02.750 165 12693.83 57.52 54518.03 88888.00 2016-06-13 01:33:02.875 165 12693.83 57.55 54518.00 88888.00 2016-06-13 01:33:03.000 165 12693.83 57.52 54518.00 88888.00 2016-06-13 01:33:03.125 165 12693.85 57.52 54518.00 88888.00 2016-06-13 01:33:03.250 165 12693.80 57.52 54518.03 88888.00 2016-06-13 01:33:03.375 165 12693.80 57.55 54518.00 88888.00 2016-06-13 01:33:03.500 165 12693.83 57.58 54518.00 88888.00 2016-06-13 01:33:03.625 165 12693.88 57.58 54518.03 88888.00 2016-06-13 01:33:03.750 165 12693.90 57.58 54518.03 88888.00 2016-06-13 01:33:03.875 165 12693.95 57.58 54518.03 88888.00 2016-06-13 01:33:04.000 165 12693.98 57.58 54518.03 88888.00 2016-06-13 01:33:04.125 165 12693.92 57.55 54518.03 88888.00 2016-06-13 01:33:04.250 165 12693.83 57.50 54518.03 88888.00 2016-06-13 01:33:04.375 165 12693.75 57.50 54518.00 88888.00 2016-06-13 01:33:04.500 165 12693.75 57.55 54518.00 88888.00 2016-06-13 01:33:04.625 165 12693.77 57.58 54518.05 88888.00 2016-06-13 01:33:04.750 165 12693.77 57.55 54518.05 88888.00 2016-06-13 01:33:04.875 165 12693.77 57.55 54518.05 88888.00 2016-06-13 01:33:05.000 165 12693.88 57.52 54518.05 88888.00 2016-06-13 01:33:05.125 165 12693.90 57.50 54518.05 88888.00 2016-06-13 01:33:05.250 165 12693.90 57.48 54518.10 88888.00 2016-06-13 01:33:05.375 165 12693.90 57.50 54518.07 88888.00 2016-06-13 01:33:05.500 165 12693.88 57.50 54518.10 88888.00 2016-06-13 01:33:05.625 165 12693.88 57.48 54518.10 88888.00 2016-06-13 01:33:05.750 165 12693.88 57.48 54518.07 88888.00 2016-06-13 01:33:05.875 165 12693.92 57.48 54518.10 88888.00 2016-06-13 01:33:06.000 165 12693.90 57.48 54518.10 88888.00 2016-06-13 01:33:06.125 165 12693.77 57.45 54518.10 88888.00 2016-06-13 01:33:06.250 165 12693.73 57.45 54518.12 88888.00 2016-06-13 01:33:06.375 165 12693.77 57.48 54518.12 88888.00 2016-06-13 01:33:06.500 165 12693.90 57.48 54518.12 88888.00 2016-06-13 01:33:06.625 165 12693.90 57.45 54518.10 88888.00 2016-06-13 01:33:06.750 165 12693.83 57.42 54518.12 88888.00 2016-06-13 01:33:06.875 165 12693.83 57.45 54518.12 88888.00 2016-06-13 01:33:07.000 165 12693.80 57.48 54518.12 88888.00 2016-06-13 01:33:07.125 165 12693.85 57.48 54518.12 88888.00 2016-06-13 01:33:07.250 165 12693.88 57.48 54518.12 88888.00 2016-06-13 01:33:07.375 165 12693.90 57.45 54518.12 88888.00 2016-06-13 01:33:07.500 165 12693.92 57.45 54518.12 88888.00 2016-06-13 01:33:07.625 165 12693.88 57.48 54518.15 88888.00 2016-06-13 01:33:07.750 165 12693.85 57.45 54518.15 88888.00 2016-06-13 01:33:07.875 165 12693.83 57.42 54518.18 88888.00 2016-06-13 01:33:08.000 165 12693.88 57.45 54518.15 88888.00 2016-06-13 01:33:08.125 165 12693.88 57.45 54518.18 88888.00 2016-06-13 01:33:08.250 165 12693.90 57.40 54518.15 88888.00 2016-06-13 01:33:08.375 165 12693.85 57.42 54518.15 88888.00 2016-06-13 01:33:08.500 165 12693.83 57.45 54518.18 88888.00 2016-06-13 01:33:08.625 165 12693.85 57.42 54518.20 88888.00 2016-06-13 01:33:08.750 165 12693.80 57.42 54518.20 88888.00 2016-06-13 01:33:08.875 165 12693.80 57.40 54518.22 88888.00 2016-06-13 01:33:09.000 165 12693.77 57.40 54518.18 88888.00 2016-06-13 01:33:09.125 165 12693.75 57.42 54518.20 88888.00 2016-06-13 01:33:09.250 165 12693.77 57.40 54518.18 88888.00 2016-06-13 01:33:09.375 165 12693.83 57.42 54518.20 88888.00 2016-06-13 01:33:09.500 165 12693.77 57.40 54518.20 88888.00 2016-06-13 01:33:09.625 165 12693.77 57.42 54518.20 88888.00 2016-06-13 01:33:09.750 165 12693.75 57.40 54518.22 88888.00 2016-06-13 01:33:09.875 165 12693.83 57.40 54518.22 88888.00 2016-06-13 01:33:10.000 165 12693.85 57.35 54518.22 88888.00 2016-06-13 01:33:10.125 165 12693.83 57.35 54518.28 88888.00 2016-06-13 01:33:10.250 165 12693.80 57.33 54518.25 88888.00 2016-06-13 01:33:10.375 165 12693.83 57.38 54518.25 88888.00 2016-06-13 01:33:10.500 165 12693.83 57.40 54518.28 88888.00 2016-06-13 01:33:10.625 165 12693.77 57.40 54518.32 88888.00 2016-06-13 01:33:10.750 165 12693.77 57.40 54518.35 88888.00 2016-06-13 01:33:10.875 165 12693.77 57.35 54518.30 88888.00 2016-06-13 01:33:11.000 165 12693.75 57.35 54518.28 88888.00 2016-06-13 01:33:11.125 165 12693.73 57.40 54518.32 88888.00 2016-06-13 01:33:11.250 165 12693.73 57.38 54518.32 88888.00 2016-06-13 01:33:11.375 165 12693.80 57.40 54518.30 88888.00 2016-06-13 01:33:11.500 165 12693.77 57.38 54518.32 88888.00 2016-06-13 01:33:11.625 165 12693.75 57.40 54518.30 88888.00 2016-06-13 01:33:11.750 165 12693.80 57.35 54518.30 88888.00 2016-06-13 01:33:11.875 165 12693.77 57.35 54518.32 88888.00 2016-06-13 01:33:12.000 165 12693.85 57.38 54518.32 88888.00 2016-06-13 01:33:12.125 165 12693.85 57.35 54518.32 88888.00 2016-06-13 01:33:12.250 165 12693.75 57.38 54518.35 88888.00 2016-06-13 01:33:12.375 165 12693.80 57.40 54518.35 88888.00 2016-06-13 01:33:12.500 165 12693.85 57.42 54518.35 88888.00 2016-06-13 01:33:12.625 165 12693.88 57.40 54518.32 88888.00 2016-06-13 01:33:12.750 165 12693.83 57.40 54518.35 88888.00 2016-06-13 01:33:12.875 165 12693.77 57.40 54518.35 88888.00 2016-06-13 01:33:13.000 165 12693.77 57.38 54518.32 88888.00 2016-06-13 01:33:13.125 165 12693.83 57.38 54518.32 88888.00 2016-06-13 01:33:13.250 165 12693.80 57.40 54518.35 88888.00 2016-06-13 01:33:13.375 165 12693.77 57.38 54518.32 88888.00 2016-06-13 01:33:13.500 165 12693.77 57.40 54518.32 88888.00 2016-06-13 01:33:13.625 165 12693.80 57.42 54518.32 88888.00 2016-06-13 01:33:13.750 165 12693.83 57.42 54518.32 88888.00 2016-06-13 01:33:13.875 165 12693.77 57.45 54518.35 88888.00 2016-06-13 01:33:14.000 165 12693.77 57.42 54518.38 88888.00 2016-06-13 01:33:14.125 165 12693.83 57.42 54518.35 88888.00 2016-06-13 01:33:14.250 165 12693.80 57.40 54518.35 88888.00 2016-06-13 01:33:14.375 165 12693.77 57.42 54518.32 88888.00 2016-06-13 01:33:14.500 165 12693.77 57.45 54518.35 88888.00 2016-06-13 01:33:14.625 165 12693.85 57.45 54518.38 88888.00 2016-06-13 01:33:14.750 165 12693.90 57.48 54518.38 88888.00 2016-06-13 01:33:14.875 165 12693.90 57.45 54518.35 88888.00 2016-06-13 01:33:15.000 165 12693.88 57.45 54518.35 88888.00 2016-06-13 01:33:15.125 165 12693.92 57.48 54518.35 88888.00 2016-06-13 01:33:15.250 165 12693.80 57.48 54518.35 88888.00 2016-06-13 01:33:15.375 165 12693.77 57.52 54518.35 88888.00 2016-06-13 01:33:15.500 165 12693.85 57.52 54518.35 88888.00 2016-06-13 01:33:15.625 165 12693.90 57.52 54518.35 88888.00 2016-06-13 01:33:15.750 165 12693.98 57.52 54518.35 88888.00 2016-06-13 01:33:15.875 165 12693.95 57.52 54518.35 88888.00 2016-06-13 01:33:16.000 165 12693.90 57.52 54518.35 88888.00 2016-06-13 01:33:16.125 165 12693.85 57.52 54518.35 88888.00 2016-06-13 01:33:16.250 165 12693.88 57.52 54518.35 88888.00 2016-06-13 01:33:16.375 165 12693.95 57.58 54518.35 88888.00 2016-06-13 01:33:16.500 165 12693.95 57.60 54518.35 88888.00 2016-06-13 01:33:16.625 165 12693.98 57.58 54518.38 88888.00 2016-06-13 01:33:16.750 165 12693.98 57.60 54518.40 88888.00 2016-06-13 01:33:16.875 165 12693.98 57.60 54518.40 88888.00 2016-06-13 01:33:17.000 165 12694.02 57.62 54518.38 88888.00 2016-06-13 01:33:17.125 165 12694.05 57.62 54518.32 88888.00 2016-06-13 01:33:17.250 165 12694.05 57.65 54518.35 88888.00 2016-06-13 01:33:17.375 165 12694.10 57.65 54518.35 88888.00 2016-06-13 01:33:17.500 165 12694.05 57.62 54518.35 88888.00 2016-06-13 01:33:17.625 165 12694.08 57.62 54518.38 88888.00 2016-06-13 01:33:17.750 165 12694.12 57.65 54518.38 88888.00 2016-06-13 01:33:17.875 165 12694.10 57.65 54518.38 88888.00 2016-06-13 01:33:18.000 165 12694.12 57.62 54518.38 88888.00 2016-06-13 01:33:18.125 165 12694.17 57.65 54518.40 88888.00 2016-06-13 01:33:18.250 165 12694.15 57.65 54518.38 88888.00 2016-06-13 01:33:18.375 165 12694.10 57.65 54518.35 88888.00 2016-06-13 01:33:18.500 165 12694.15 57.62 54518.38 88888.00 2016-06-13 01:33:18.625 165 12694.17 57.62 54518.38 88888.00 2016-06-13 01:33:18.750 165 12694.15 57.65 54518.38 88888.00 2016-06-13 01:33:18.875 165 12694.20 57.67 54518.38 88888.00 2016-06-13 01:33:19.000 165 12694.20 57.67 54518.38 88888.00 2016-06-13 01:33:19.125 165 12694.20 57.65 54518.38 88888.00 2016-06-13 01:33:19.250 165 12694.17 57.67 54518.38 88888.00 2016-06-13 01:33:19.375 165 12694.20 57.67 54518.38 88888.00 2016-06-13 01:33:19.500 165 12694.25 57.67 54518.40 88888.00 2016-06-13 01:33:19.625 165 12694.25 57.67 54518.40 88888.00 2016-06-13 01:33:19.750 165 12694.25 57.70 54518.40 88888.00 2016-06-13 01:33:19.875 165 12694.23 57.67 54518.38 88888.00 2016-06-13 01:33:20.000 165 12694.20 57.65 54518.38 88888.00 2016-06-13 01:33:20.125 165 12694.20 57.67 54518.40 88888.00 2016-06-13 01:33:20.250 165 12694.23 57.67 54518.40 88888.00 2016-06-13 01:33:20.375 165 12694.27 57.73 54518.40 88888.00 2016-06-13 01:33:20.500 165 12694.27 57.73 54518.43 88888.00 2016-06-13 01:33:20.625 165 12694.27 57.73 54518.40 88888.00 2016-06-13 01:33:20.750 165 12694.30 57.73 54518.40 88888.00 2016-06-13 01:33:20.875 165 12694.30 57.70 54518.40 88888.00 2016-06-13 01:33:21.000 165 12694.27 57.70 54518.38 88888.00 2016-06-13 01:33:21.125 165 12694.25 57.75 54518.38 88888.00 2016-06-13 01:33:21.250 165 12694.35 57.77 54518.40 88888.00 2016-06-13 01:33:21.375 165 12694.38 57.77 54518.40 88888.00 2016-06-13 01:33:21.500 165 12694.38 57.80 54518.40 88888.00 2016-06-13 01:33:21.625 165 12694.38 57.77 54518.40 88888.00 2016-06-13 01:33:21.750 165 12694.33 57.83 54518.40 88888.00 2016-06-13 01:33:21.875 165 12694.38 57.83 54518.38 88888.00 2016-06-13 01:33:22.000 165 12694.45 57.83 54518.35 88888.00 2016-06-13 01:33:22.125 165 12694.50 57.85 54518.38 88888.00 2016-06-13 01:33:22.250 165 12694.55 57.85 54518.43 88888.00 2016-06-13 01:33:22.375 165 12694.58 57.88 54518.40 88888.00 2016-06-13 01:33:22.500 165 12694.55 57.92 54518.40 88888.00 2016-06-13 01:33:22.625 165 12694.50 57.95 54518.40 88888.00 2016-06-13 01:33:22.750 165 12694.48 57.90 54518.43 88888.00 2016-06-13 01:33:22.875 165 12694.48 57.90 54518.40 88888.00 2016-06-13 01:33:23.000 165 12694.50 57.90 54518.40 88888.00 2016-06-13 01:33:23.125 165 12694.55 57.85 54518.43 88888.00 2016-06-13 01:33:23.250 165 12694.62 57.85 54518.45 88888.00 2016-06-13 01:33:23.375 165 12694.60 57.88 54518.45 88888.00 2016-06-13 01:33:23.500 165 12694.52 57.85 54518.43 88888.00 2016-06-13 01:33:23.625 165 12694.55 57.90 54518.45 88888.00 2016-06-13 01:33:23.750 165 12694.62 57.92 54518.45 88888.00 2016-06-13 01:33:23.875 165 12694.65 57.95 54518.43 88888.00 2016-06-13 01:33:24.000 165 12694.62 57.92 54518.43 88888.00 2016-06-13 01:33:24.125 165 12694.60 57.85 54518.43 88888.00 2016-06-13 01:33:24.250 165 12694.60 57.85 54518.45 88888.00 2016-06-13 01:33:24.375 165 12694.67 57.88 54518.43 88888.00 2016-06-13 01:33:24.500 165 12694.65 57.90 54518.43 88888.00 2016-06-13 01:33:24.625 165 12694.67 57.88 54518.43 88888.00 2016-06-13 01:33:24.750 165 12694.67 57.90 54518.40 88888.00 2016-06-13 01:33:24.875 165 12694.65 57.85 54518.43 88888.00 2016-06-13 01:33:25.000 165 12694.65 57.85 54518.43 88888.00 2016-06-13 01:33:25.125 165 12694.60 57.90 54518.43 88888.00 2016-06-13 01:33:25.250 165 12694.62 57.88 54518.45 88888.00 2016-06-13 01:33:25.375 165 12694.67 57.88 54518.45 88888.00 2016-06-13 01:33:25.500 165 12694.67 57.85 54518.45 88888.00 2016-06-13 01:33:25.625 165 12694.73 57.85 54518.45 88888.00 2016-06-13 01:33:25.750 165 12694.73 57.90 54518.45 88888.00 2016-06-13 01:33:25.875 165 12694.70 57.85 54518.47 88888.00 2016-06-13 01:33:26.000 165 12694.67 57.83 54518.45 88888.00 2016-06-13 01:33:26.125 165 12694.67 57.88 54518.47 88888.00 2016-06-13 01:33:26.250 165 12694.65 57.88 54518.50 88888.00 2016-06-13 01:33:26.375 165 12694.70 57.88 54518.47 88888.00 2016-06-13 01:33:26.500 165 12694.73 57.88 54518.47 88888.00 2016-06-13 01:33:26.625 165 12694.77 57.85 54518.47 88888.00 2016-06-13 01:33:26.750 165 12694.83 57.88 54518.50 88888.00 2016-06-13 01:33:26.875 165 12694.77 57.90 54518.50 88888.00 2016-06-13 01:33:27.000 165 12694.77 57.88 54518.50 88888.00 2016-06-13 01:33:27.125 165 12694.80 57.88 54518.50 88888.00 2016-06-13 01:33:27.250 165 12694.75 57.90 54518.53 88888.00 2016-06-13 01:33:27.375 165 12694.77 57.92 54518.53 88888.00 2016-06-13 01:33:27.500 165 12694.83 57.92 54518.50 88888.00 2016-06-13 01:33:27.625 165 12694.88 57.92 54518.50 88888.00 2016-06-13 01:33:27.750 165 12694.83 57.92 54518.50 88888.00 2016-06-13 01:33:27.875 165 12694.83 57.95 54518.50 88888.00 2016-06-13 01:33:28.000 165 12694.80 57.95 54518.50 88888.00 2016-06-13 01:33:28.125 165 12694.80 57.92 54518.53 88888.00 2016-06-13 01:33:28.250 165 12694.83 57.90 54518.53 88888.00 2016-06-13 01:33:28.375 165 12694.88 57.92 54518.53 88888.00 2016-06-13 01:33:28.500 165 12694.92 57.90 54518.53 88888.00 2016-06-13 01:33:28.625 165 12694.95 57.92 54518.53 88888.00 2016-06-13 01:33:28.750 165 12694.92 57.95 54518.55 88888.00 2016-06-13 01:33:28.875 165 12694.88 57.92 54518.53 88888.00 2016-06-13 01:33:29.000 165 12694.88 57.92 54518.53 88888.00 2016-06-13 01:33:29.125 165 12695.00 57.90 54518.55 88888.00 2016-06-13 01:33:29.250 165 12695.00 57.88 54518.55 88888.00 2016-06-13 01:33:29.375 165 12695.00 57.90 54518.53 88888.00 2016-06-13 01:33:29.500 165 12694.95 57.92 54518.53 88888.00 2016-06-13 01:33:29.625 165 12694.95 57.95 54518.53 88888.00 2016-06-13 01:33:29.750 165 12694.92 57.92 54518.55 88888.00 2016-06-13 01:33:29.875 165 12694.90 57.90 54518.55 88888.00 2016-06-13 01:33:30.000 165 12694.92 57.90 54518.55 88888.00 2016-06-13 01:33:30.125 165 12694.95 57.90 54518.55 88888.00 2016-06-13 01:33:30.250 165 12695.05 57.90 54518.53 88888.00 2016-06-13 01:33:30.375 165 12695.02 57.92 54518.50 88888.00 2016-06-13 01:33:30.500 165 12695.00 57.92 54518.50 88888.00 2016-06-13 01:33:30.625 165 12695.05 57.90 54518.55 88888.00 2016-06-13 01:33:30.750 165 12695.12 57.90 54518.55 88888.00 2016-06-13 01:33:30.875 165 12695.10 57.92 54518.55 88888.00 2016-06-13 01:33:31.000 165 12695.02 57.92 54518.55 88888.00 2016-06-13 01:33:31.125 165 12695.00 57.92 54518.57 88888.00 2016-06-13 01:33:31.250 165 12695.00 57.95 54518.57 88888.00 2016-06-13 01:33:31.375 165 12695.00 57.98 54518.55 88888.00 2016-06-13 01:33:31.500 165 12694.98 58.00 54518.57 88888.00 2016-06-13 01:33:31.625 165 12695.00 57.95 54518.57 88888.00 2016-06-13 01:33:31.750 165 12695.08 57.98 54518.55 88888.00 2016-06-13 01:33:31.875 165 12695.08 57.98 54518.55 88888.00 2016-06-13 01:33:32.000 165 12695.10 57.95 54518.55 88888.00 2016-06-13 01:33:32.125 165 12695.17 57.95 54518.57 88888.00 2016-06-13 01:33:32.250 165 12695.20 57.95 54518.57 88888.00 2016-06-13 01:33:32.375 165 12695.20 57.95 54518.57 88888.00 2016-06-13 01:33:32.500 165 12695.12 57.98 54518.57 88888.00 2016-06-13 01:33:32.625 165 12695.15 57.95 54518.57 88888.00 2016-06-13 01:33:32.750 165 12695.20 57.90 54518.57 88888.00 2016-06-13 01:33:32.875 165 12695.23 57.90 54518.57 88888.00 2016-06-13 01:33:33.000 165 12695.20 57.90 54518.55 88888.00 2016-06-13 01:33:33.125 165 12695.20 57.90 54518.57 88888.00 2016-06-13 01:33:33.250 165 12695.20 57.90 54518.60 88888.00 2016-06-13 01:33:33.375 165 12695.23 57.90 54518.60 88888.00 2016-06-13 01:33:33.500 165 12695.17 57.90 54518.57 88888.00 2016-06-13 01:33:33.625 165 12695.15 57.90 54518.55 88888.00 2016-06-13 01:33:33.750 165 12695.17 57.95 54518.60 88888.00 2016-06-13 01:33:33.875 165 12695.23 57.90 54518.60 88888.00 2016-06-13 01:33:34.000 165 12695.23 57.90 54518.60 88888.00 2016-06-13 01:33:34.125 165 12695.25 57.95 54518.60 88888.00 2016-06-13 01:33:34.250 165 12695.23 57.92 54518.60 88888.00 2016-06-13 01:33:34.375 165 12695.25 57.92 54518.62 88888.00 2016-06-13 01:33:34.500 165 12695.30 57.92 54518.62 88888.00 2016-06-13 01:33:34.625 165 12695.33 57.92 54518.65 88888.00 2016-06-13 01:33:34.750 165 12695.33 57.88 54518.65 88888.00 2016-06-13 01:33:34.875 165 12695.35 57.90 54518.62 88888.00 2016-06-13 01:33:35.000 165 12695.33 57.88 54518.60 88888.00 2016-06-13 01:33:35.125 165 12695.30 57.85 54518.62 88888.00 2016-06-13 01:33:35.250 165 12695.33 57.88 54518.60 88888.00 2016-06-13 01:33:35.375 165 12695.33 57.90 54518.60 88888.00 2016-06-13 01:33:35.500 165 12695.40 57.95 54518.62 88888.00 2016-06-13 01:33:35.625 165 12695.40 57.95 54518.62 88888.00 2016-06-13 01:33:35.750 165 12695.40 57.92 54518.60 88888.00 2016-06-13 01:33:35.875 165 12695.38 57.95 54518.62 88888.00 2016-06-13 01:33:36.000 165 12695.33 57.92 54518.60 88888.00 2016-06-13 01:33:36.125 165 12695.30 57.95 54518.62 88888.00 2016-06-13 01:33:36.250 165 12695.33 57.98 54518.60 88888.00 2016-06-13 01:33:36.375 165 12695.40 57.95 54518.60 88888.00 2016-06-13 01:33:36.500 165 12695.45 57.95 54518.60 88888.00 2016-06-13 01:33:36.625 165 12695.55 57.92 54518.62 88888.00 2016-06-13 01:33:36.750 165 12695.55 57.95 54518.60 88888.00 2016-06-13 01:33:36.875 165 12695.55 58.00 54518.62 88888.00 2016-06-13 01:33:37.000 165 12695.58 58.00 54518.62 88888.00 2016-06-13 01:33:37.125 165 12695.58 57.98 54518.62 88888.00 2016-06-13 01:33:37.250 165 12695.55 57.95 54518.60 88888.00 2016-06-13 01:33:37.375 165 12695.52 57.98 54518.57 88888.00 2016-06-13 01:33:37.500 165 12695.52 58.00 54518.60 88888.00 2016-06-13 01:33:37.625 165 12695.60 58.02 54518.57 88888.00 2016-06-13 01:33:37.750 165 12695.70 58.00 54518.55 88888.00 2016-06-13 01:33:37.875 165 12695.75 57.98 54518.60 88888.00 2016-06-13 01:33:38.000 165 12695.75 57.98 54518.60 88888.00 2016-06-13 01:33:38.125 165 12695.73 57.98 54518.60 88888.00 2016-06-13 01:33:38.250 165 12695.75 57.98 54518.60 88888.00 2016-06-13 01:33:38.375 165 12695.80 57.98 54518.57 88888.00 2016-06-13 01:33:38.500 165 12695.77 58.02 54518.60 88888.00 2016-06-13 01:33:38.625 165 12695.83 58.05 54518.60 88888.00 2016-06-13 01:33:38.750 165 12695.85 58.05 54518.60 88888.00 2016-06-13 01:33:38.875 165 12695.90 58.05 54518.60 88888.00 2016-06-13 01:33:39.000 165 12695.88 58.02 54518.60 88888.00 2016-06-13 01:33:39.125 165 12695.90 58.05 54518.57 88888.00 2016-06-13 01:33:39.250 165 12695.92 58.02 54518.57 88888.00 2016-06-13 01:33:39.375 165 12695.98 58.05 54518.57 88888.00 2016-06-13 01:33:39.500 165 12695.98 58.08 54518.57 88888.00 2016-06-13 01:33:39.625 165 12695.98 58.10 54518.57 88888.00 2016-06-13 01:33:39.750 165 12695.95 58.08 54518.57 88888.00 2016-06-13 01:33:39.875 165 12695.98 58.10 54518.57 88888.00 2016-06-13 01:33:40.000 165 12696.02 58.10 54518.55 88888.00 2016-06-13 01:33:40.125 165 12696.10 58.08 54518.53 88888.00 2016-06-13 01:33:40.250 165 12696.08 58.05 54518.55 88888.00 2016-06-13 01:33:40.375 165 12696.08 58.05 54518.55 88888.00 2016-06-13 01:33:40.500 165 12696.08 58.05 54518.55 88888.00 2016-06-13 01:33:40.625 165 12696.10 58.08 54518.57 88888.00 2016-06-13 01:33:40.750 165 12696.17 58.12 54518.57 88888.00 2016-06-13 01:33:40.875 165 12696.23 58.15 54518.57 88888.00 2016-06-13 01:33:41.000 165 12696.27 58.15 54518.55 88888.00 2016-06-13 01:33:41.125 165 12696.23 58.10 54518.57 88888.00 2016-06-13 01:33:41.250 165 12696.15 58.12 54518.57 88888.00 2016-06-13 01:33:41.375 165 12696.23 58.17 54518.57 88888.00 2016-06-13 01:33:41.500 165 12696.30 58.17 54518.55 88888.00 2016-06-13 01:33:41.625 165 12696.33 58.15 54518.55 88888.00 2016-06-13 01:33:41.750 165 12696.33 58.17 54518.57 88888.00 2016-06-13 01:33:41.875 165 12696.40 58.23 54518.57 88888.00 2016-06-13 01:33:42.000 165 12696.45 58.25 54518.57 88888.00 2016-06-13 01:33:42.125 165 12696.45 58.20 54518.55 88888.00 2016-06-13 01:33:42.250 165 12696.48 58.20 54518.55 88888.00 2016-06-13 01:33:42.375 165 12696.52 58.23 54518.55 88888.00 2016-06-13 01:33:42.500 165 12696.45 58.25 54518.55 88888.00 2016-06-13 01:33:42.625 165 12696.48 58.25 54518.57 88888.00 2016-06-13 01:33:42.750 165 12696.58 58.25 54518.57 88888.00 2016-06-13 01:33:42.875 165 12696.62 58.30 54518.60 88888.00 2016-06-13 01:33:43.000 165 12696.58 58.30 54518.57 88888.00 2016-06-13 01:33:43.125 165 12696.50 58.30 54518.57 88888.00 2016-06-13 01:33:43.250 165 12696.55 58.25 54518.57 88888.00 2016-06-13 01:33:43.375 165 12696.65 58.30 54518.57 88888.00 2016-06-13 01:33:43.500 165 12696.65 58.30 54518.55 88888.00 2016-06-13 01:33:43.625 165 12696.65 58.33 54518.55 88888.00 2016-06-13 01:33:43.750 165 12696.60 58.33 54518.57 88888.00 2016-06-13 01:33:43.875 165 12696.60 58.33 54518.57 88888.00 2016-06-13 01:33:44.000 165 12696.67 58.35 54518.57 88888.00 2016-06-13 01:33:44.125 165 12696.70 58.33 54518.57 88888.00 2016-06-13 01:33:44.250 165 12696.70 58.30 54518.60 88888.00 2016-06-13 01:33:44.375 165 12696.75 58.35 54518.57 88888.00 2016-06-13 01:33:44.500 165 12696.77 58.35 54518.57 88888.00 2016-06-13 01:33:44.625 165 12696.77 58.40 54518.57 88888.00 2016-06-13 01:33:44.750 165 12696.75 58.35 54518.57 88888.00 2016-06-13 01:33:44.875 165 12696.70 58.35 54518.57 88888.00 2016-06-13 01:33:45.000 165 12696.73 58.35 54518.55 88888.00 2016-06-13 01:33:45.125 165 12696.77 58.35 54518.55 88888.00 2016-06-13 01:33:45.250 165 12696.77 58.35 54518.57 88888.00 2016-06-13 01:33:45.375 165 12696.80 58.40 54518.57 88888.00 2016-06-13 01:33:45.500 165 12696.77 58.42 54518.55 88888.00 2016-06-13 01:33:45.625 165 12696.80 58.40 54518.57 88888.00 2016-06-13 01:33:45.750 165 12696.83 58.38 54518.57 88888.00 2016-06-13 01:33:45.875 165 12696.88 58.38 54518.55 88888.00 2016-06-13 01:33:46.000 165 12696.92 58.40 54518.55 88888.00 2016-06-13 01:33:46.125 165 12696.95 58.38 54518.55 88888.00 2016-06-13 01:33:46.250 165 12696.95 58.40 54518.55 88888.00 2016-06-13 01:33:46.375 165 12696.98 58.42 54518.53 88888.00 2016-06-13 01:33:46.500 165 12696.95 58.45 54518.53 88888.00 2016-06-13 01:33:46.625 165 12696.92 58.48 54518.55 88888.00 2016-06-13 01:33:46.750 165 12696.95 58.45 54518.53 88888.00 2016-06-13 01:33:46.875 165 12697.00 58.42 54518.55 88888.00 2016-06-13 01:33:47.000 165 12697.08 58.42 54518.53 88888.00 2016-06-13 01:33:47.125 165 12697.10 58.42 54518.53 88888.00 2016-06-13 01:33:47.250 165 12697.10 58.45 54518.53 88888.00 2016-06-13 01:33:47.375 165 12697.12 58.42 54518.55 88888.00 2016-06-13 01:33:47.500 165 12697.15 58.48 54518.55 88888.00 2016-06-13 01:33:47.625 165 12697.17 58.50 54518.55 88888.00 2016-06-13 01:33:47.750 165 12697.20 58.48 54518.53 88888.00 2016-06-13 01:33:47.875 165 12697.25 58.48 54518.53 88888.00 2016-06-13 01:33:48.000 165 12697.33 58.48 54518.55 88888.00 2016-06-13 01:33:48.125 165 12697.38 58.50 54518.57 88888.00 2016-06-13 01:33:48.250 165 12697.33 58.50 54518.57 88888.00 2016-06-13 01:33:48.375 165 12697.33 58.50 54518.57 88888.00 2016-06-13 01:33:48.500 165 12697.35 58.48 54518.57 88888.00 2016-06-13 01:33:48.625 165 12697.35 58.50 54518.57 88888.00 2016-06-13 01:33:48.750 165 12697.35 58.48 54518.55 88888.00 2016-06-13 01:33:48.875 165 12697.35 58.50 54518.57 88888.00 2016-06-13 01:33:49.000 165 12697.35 58.48 54518.57 88888.00 2016-06-13 01:33:49.125 165 12697.38 58.48 54518.57 88888.00 2016-06-13 01:33:49.250 165 12697.42 58.48 54518.57 88888.00 2016-06-13 01:33:49.375 165 12697.48 58.45 54518.57 88888.00 2016-06-13 01:33:49.500 165 12697.48 58.48 54518.57 88888.00 2016-06-13 01:33:49.625 165 12697.48 58.50 54518.57 88888.00 2016-06-13 01:33:49.750 165 12697.45 58.48 54518.57 88888.00 2016-06-13 01:33:49.875 165 12697.50 58.50 54518.57 88888.00 2016-06-13 01:33:50.000 165 12697.52 58.48 54518.57 88888.00 2016-06-13 01:33:50.125 165 12697.55 58.50 54518.57 88888.00 2016-06-13 01:33:50.250 165 12697.55 58.50 54518.60 88888.00 2016-06-13 01:33:50.375 165 12697.55 58.50 54518.57 88888.00 2016-06-13 01:33:50.500 165 12697.60 58.50 54518.60 88888.00 2016-06-13 01:33:50.625 165 12697.60 58.48 54518.60 88888.00 2016-06-13 01:33:50.750 165 12697.60 58.48 54518.62 88888.00 2016-06-13 01:33:50.875 165 12697.60 58.50 54518.60 88888.00 2016-06-13 01:33:51.000 165 12697.62 58.52 54518.60 88888.00 2016-06-13 01:33:51.125 165 12697.62 58.52 54518.60 88888.00 2016-06-13 01:33:51.250 165 12697.58 58.48 54518.62 88888.00 2016-06-13 01:33:51.375 165 12697.60 58.45 54518.60 88888.00 2016-06-13 01:33:51.500 165 12697.62 58.45 54518.60 88888.00 2016-06-13 01:33:51.625 165 12697.62 58.45 54518.60 88888.00 2016-06-13 01:33:51.750 165 12697.62 58.45 54518.60 88888.00 2016-06-13 01:33:51.875 165 12697.62 58.42 54518.60 88888.00 2016-06-13 01:33:52.000 165 12697.62 58.42 54518.60 88888.00 2016-06-13 01:33:52.125 165 12697.65 58.45 54518.62 88888.00 2016-06-13 01:33:52.250 165 12697.62 58.45 54518.62 88888.00 2016-06-13 01:33:52.375 165 12697.67 58.48 54518.65 88888.00 2016-06-13 01:33:52.500 165 12697.67 58.45 54518.62 88888.00 2016-06-13 01:33:52.625 165 12697.67 58.42 54518.62 88888.00 2016-06-13 01:33:52.750 165 12697.65 58.42 54518.62 88888.00 2016-06-13 01:33:52.875 165 12697.65 58.42 54518.62 88888.00 2016-06-13 01:33:53.000 165 12697.62 58.42 54518.62 88888.00 2016-06-13 01:33:53.125 165 12697.65 58.42 54518.62 88888.00 2016-06-13 01:33:53.250 165 12697.67 58.40 54518.62 88888.00 2016-06-13 01:33:53.375 165 12697.70 58.42 54518.62 88888.00 2016-06-13 01:33:53.500 165 12697.75 58.42 54518.62 88888.00 2016-06-13 01:33:53.625 165 12697.77 58.40 54518.60 88888.00 2016-06-13 01:33:53.750 165 12697.77 58.42 54518.62 88888.00 2016-06-13 01:33:53.875 165 12697.77 58.42 54518.62 88888.00 2016-06-13 01:33:54.000 165 12697.83 58.45 54518.65 88888.00 2016-06-13 01:33:54.125 165 12697.88 58.45 54518.65 88888.00 2016-06-13 01:33:54.250 165 12697.80 58.42 54518.62 88888.00 2016-06-13 01:33:54.375 165 12697.77 58.45 54518.65 88888.00 2016-06-13 01:33:54.500 165 12697.77 58.45 54518.62 88888.00 2016-06-13 01:33:54.625 165 12697.77 58.42 54518.65 88888.00 2016-06-13 01:33:54.750 165 12697.80 58.45 54518.65 88888.00 2016-06-13 01:33:54.875 165 12697.90 58.45 54518.65 88888.00 2016-06-13 01:33:55.000 165 12697.92 58.45 54518.62 88888.00 2016-06-13 01:33:55.125 165 12697.92 58.42 54518.65 88888.00 2016-06-13 01:33:55.250 165 12697.90 58.42 54518.65 88888.00 2016-06-13 01:33:55.375 165 12697.90 58.40 54518.68 88888.00 2016-06-13 01:33:55.500 165 12698.00 58.42 54518.68 88888.00 2016-06-13 01:33:55.625 165 12698.02 58.48 54518.70 88888.00 2016-06-13 01:33:55.750 165 12697.98 58.50 54518.70 88888.00 2016-06-13 01:33:55.875 165 12697.98 58.48 54518.70 88888.00 2016-06-13 01:33:56.000 165 12697.95 58.45 54518.70 88888.00 2016-06-13 01:33:56.125 165 12697.90 58.42 54518.70 88888.00 2016-06-13 01:33:56.250 165 12697.92 58.40 54518.70 88888.00 2016-06-13 01:33:56.375 165 12697.98 58.42 54518.68 88888.00 2016-06-13 01:33:56.500 165 12698.02 58.42 54518.68 88888.00 2016-06-13 01:33:56.625 165 12697.95 58.42 54518.68 88888.00 2016-06-13 01:33:56.750 165 12697.98 58.40 54518.70 88888.00 2016-06-13 01:33:56.875 165 12697.98 58.40 54518.70 88888.00 2016-06-13 01:33:57.000 165 12698.00 58.40 54518.70 88888.00 2016-06-13 01:33:57.125 165 12698.00 58.40 54518.68 88888.00 2016-06-13 01:33:57.250 165 12698.05 58.35 54518.68 88888.00 2016-06-13 01:33:57.375 165 12698.10 58.38 54518.70 88888.00 2016-06-13 01:33:57.500 165 12698.08 58.40 54518.72 88888.00 2016-06-13 01:33:57.625 165 12698.08 58.42 54518.72 88888.00 2016-06-13 01:33:57.750 165 12698.10 58.42 54518.70 88888.00 2016-06-13 01:33:57.875 165 12698.10 58.40 54518.70 88888.00 2016-06-13 01:33:58.000 165 12698.15 58.40 54518.70 88888.00 2016-06-13 01:33:58.125 165 12698.17 58.42 54518.70 88888.00 2016-06-13 01:33:58.250 165 12698.20 58.40 54518.72 88888.00 2016-06-13 01:33:58.375 165 12698.20 58.40 54518.70 88888.00 2016-06-13 01:33:58.500 165 12698.17 58.42 54518.70 88888.00 2016-06-13 01:33:58.625 165 12698.20 58.45 54518.70 88888.00 2016-06-13 01:33:58.750 165 12698.25 58.42 54518.72 88888.00 2016-06-13 01:33:58.875 165 12698.27 58.42 54518.70 88888.00 2016-06-13 01:33:59.000 165 12698.27 58.45 54518.70 88888.00 2016-06-13 01:33:59.125 165 12698.33 58.45 54518.72 88888.00 2016-06-13 01:33:59.250 165 12698.30 58.50 54518.72 88888.00 2016-06-13 01:33:59.375 165 12698.30 58.50 54518.72 88888.00 2016-06-13 01:33:59.500 165 12698.30 58.50 54518.70 88888.00 2016-06-13 01:33:59.625 165 12698.30 58.50 54518.70 88888.00 2016-06-13 01:33:59.750 165 12698.30 58.48 54518.72 88888.00 2016-06-13 01:33:59.875 165 12698.25 58.45 54518.70 88888.00 2016-06-13 01:34:00.000 165 12698.20 58.48 54518.70 88888.00 2016-06-13 01:34:00.125 165 12698.23 58.45 54518.72 88888.00 2016-06-13 01:34:00.250 165 12698.25 58.45 54518.75 88888.00 2016-06-13 01:34:00.375 165 12698.27 58.48 54518.75 88888.00 2016-06-13 01:34:00.500 165 12698.30 58.48 54518.75 88888.00 2016-06-13 01:34:00.625 165 12698.33 58.50 54518.75 88888.00 2016-06-13 01:34:00.750 165 12698.33 58.52 54518.75 88888.00 2016-06-13 01:34:00.875 165 12698.33 58.55 54518.75 88888.00 2016-06-13 01:34:01.000 165 12698.33 58.52 54518.72 88888.00 2016-06-13 01:34:01.125 165 12698.27 58.52 54518.75 88888.00 2016-06-13 01:34:01.250 165 12698.33 58.50 54518.78 88888.00 2016-06-13 01:34:01.375 165 12698.38 58.50 54518.78 88888.00 2016-06-13 01:34:01.500 165 12698.35 58.52 54518.78 88888.00 2016-06-13 01:34:01.625 165 12698.38 58.55 54518.75 88888.00 2016-06-13 01:34:01.750 165 12698.42 58.55 54518.75 88888.00 2016-06-13 01:34:01.875 165 12698.48 58.60 54518.75 88888.00 2016-06-13 01:34:02.000 165 12698.45 58.58 54518.75 88888.00 2016-06-13 01:34:02.125 165 12698.45 58.58 54518.75 88888.00 2016-06-13 01:34:02.250 165 12698.45 58.60 54518.78 88888.00 2016-06-13 01:34:02.375 165 12698.52 58.62 54518.78 88888.00 2016-06-13 01:34:02.500 165 12698.50 58.60 54518.78 88888.00 2016-06-13 01:34:02.625 165 12698.48 58.58 54518.75 88888.00 2016-06-13 01:34:02.750 165 12698.40 58.60 54518.75 88888.00 2016-06-13 01:34:02.875 165 12698.38 58.62 54518.75 88888.00 2016-06-13 01:34:03.000 165 12698.50 58.65 54518.75 88888.00 2016-06-13 01:34:03.125 165 12698.52 58.65 54518.75 88888.00 2016-06-13 01:34:03.250 165 12698.50 58.65 54518.80 88888.00 2016-06-13 01:34:03.375 165 12698.58 58.65 54518.82 88888.00 2016-06-13 01:34:03.500 165 12698.62 58.65 54518.82 88888.00 2016-06-13 01:34:03.625 165 12698.60 58.65 54518.82 88888.00 2016-06-13 01:34:03.750 165 12698.65 58.67 54518.82 88888.00 2016-06-13 01:34:03.875 165 12698.65 58.67 54518.80 88888.00 2016-06-13 01:34:04.000 165 12698.60 58.65 54518.80 88888.00 2016-06-13 01:34:04.125 165 12698.62 58.70 54518.82 88888.00 2016-06-13 01:34:04.250 165 12698.65 58.67 54518.82 88888.00 2016-06-13 01:34:04.375 165 12698.67 58.70 54518.80 88888.00 2016-06-13 01:34:04.500 165 12698.73 58.73 54518.82 88888.00 2016-06-13 01:34:04.625 165 12698.75 58.73 54518.80 88888.00 2016-06-13 01:34:04.750 165 12698.75 58.73 54518.78 88888.00 2016-06-13 01:34:04.875 165 12698.75 58.73 54518.80 88888.00 2016-06-13 01:34:05.000 165 12698.75 58.70 54518.82 88888.00 2016-06-13 01:34:05.125 165 12698.77 58.73 54518.85 88888.00 2016-06-13 01:34:05.250 165 12698.80 58.77 54518.85 88888.00 2016-06-13 01:34:05.375 165 12698.83 58.77 54518.82 88888.00 2016-06-13 01:34:05.500 165 12698.83 58.80 54518.82 88888.00 2016-06-13 01:34:05.625 165 12698.83 58.77 54518.82 88888.00 2016-06-13 01:34:05.750 165 12698.77 58.77 54518.82 88888.00 2016-06-13 01:34:05.875 165 12698.77 58.77 54518.80 88888.00 2016-06-13 01:34:06.000 165 12698.85 58.77 54518.80 88888.00 2016-06-13 01:34:06.125 165 12698.88 58.80 54518.80 88888.00 2016-06-13 01:34:06.250 165 12698.88 58.80 54518.80 88888.00 2016-06-13 01:34:06.375 165 12698.88 58.77 54518.82 88888.00 2016-06-13 01:34:06.500 165 12698.85 58.75 54518.82 88888.00 2016-06-13 01:34:06.625 165 12698.88 58.77 54518.82 88888.00 2016-06-13 01:34:06.750 165 12698.92 58.77 54518.82 88888.00 2016-06-13 01:34:06.875 165 12698.90 58.75 54518.88 88888.00 2016-06-13 01:34:07.000 165 12698.88 58.73 54518.88 88888.00 2016-06-13 01:34:07.125 165 12698.88 58.75 54518.88 88888.00 2016-06-13 01:34:07.250 165 12698.90 58.75 54518.90 88888.00 2016-06-13 01:34:07.375 165 12698.98 58.77 54518.93 88888.00 2016-06-13 01:34:07.500 165 12699.00 58.80 54518.93 88888.00 2016-06-13 01:34:07.625 165 12699.00 58.80 54518.93 88888.00 2016-06-13 01:34:07.750 165 12698.98 58.77 54518.93 88888.00 2016-06-13 01:34:07.875 165 12699.02 58.80 54518.90 88888.00 2016-06-13 01:34:08.000 165 12699.05 58.77 54518.90 88888.00 2016-06-13 01:34:08.125 165 12699.05 58.77 54518.90 88888.00 2016-06-13 01:34:08.250 165 12699.05 58.70 54518.93 88888.00 2016-06-13 01:34:08.375 165 12699.10 58.75 54518.93 88888.00 2016-06-13 01:34:08.500 165 12699.05 58.80 54518.93 88888.00 2016-06-13 01:34:08.625 165 12699.10 58.80 54518.93 88888.00 2016-06-13 01:34:08.750 165 12699.15 58.80 54518.93 88888.00 2016-06-13 01:34:08.875 165 12699.12 58.77 54518.93 88888.00 2016-06-13 01:34:09.000 165 12699.12 58.77 54518.93 88888.00 2016-06-13 01:34:09.125 165 12699.05 58.77 54518.95 88888.00 2016-06-13 01:34:09.250 165 12699.05 58.75 54518.95 88888.00 2016-06-13 01:34:09.375 165 12699.02 58.77 54518.95 88888.00 2016-06-13 01:34:09.500 165 12699.02 58.77 54518.97 88888.00 2016-06-13 01:34:09.625 165 12699.10 58.77 54518.97 88888.00 2016-06-13 01:34:09.750 165 12699.15 58.77 54519.00 88888.00 2016-06-13 01:34:09.875 165 12699.15 58.75 54519.03 88888.00 2016-06-13 01:34:10.000 165 12699.12 58.75 54519.03 88888.00 2016-06-13 01:34:10.125 165 12699.10 58.75 54519.03 88888.00 2016-06-13 01:34:10.250 165 12699.10 58.67 54519.00 88888.00 2016-06-13 01:34:10.375 165 12699.12 58.70 54519.00 88888.00 2016-06-13 01:34:10.500 165 12699.10 58.73 54519.00 88888.00 2016-06-13 01:34:10.625 165 12699.12 58.75 54519.00 88888.00 2016-06-13 01:34:10.750 165 12699.10 58.75 54519.03 88888.00 2016-06-13 01:34:10.875 165 12699.05 58.73 54519.03 88888.00 2016-06-13 01:34:11.000 165 12699.10 58.75 54519.00 88888.00 2016-06-13 01:34:11.125 165 12699.10 58.75 54519.00 88888.00 2016-06-13 01:34:11.250 165 12699.08 58.70 54519.00 88888.00 2016-06-13 01:34:11.375 165 12699.15 58.70 54519.03 88888.00 2016-06-13 01:34:11.500 165 12699.15 58.73 54519.05 88888.00 2016-06-13 01:34:11.625 165 12699.12 58.75 54519.07 88888.00 2016-06-13 01:34:11.750 165 12699.10 58.75 54519.05 88888.00 2016-06-13 01:34:11.875 165 12699.05 58.75 54519.03 88888.00 2016-06-13 01:34:12.000 165 12699.02 58.73 54519.05 88888.00 2016-06-13 01:34:12.125 165 12699.00 58.73 54519.07 88888.00 2016-06-13 01:34:12.250 165 12698.98 58.70 54519.10 88888.00 2016-06-13 01:34:12.375 165 12699.00 58.75 54519.10 88888.00 2016-06-13 01:34:12.500 165 12699.00 58.77 54519.10 88888.00 2016-06-13 01:34:12.625 165 12699.02 58.77 54519.07 88888.00 2016-06-13 01:34:12.750 165 12699.08 58.75 54519.10 88888.00 2016-06-13 01:34:12.875 165 12699.10 58.73 54519.10 88888.00 2016-06-13 01:34:13.000 165 12699.10 58.70 54519.12 88888.00 2016-06-13 01:34:13.125 165 12699.08 58.70 54519.12 88888.00 2016-06-13 01:34:13.250 165 12699.08 58.67 54519.18 88888.00 2016-06-13 01:34:13.375 165 12699.05 58.70 54519.18 88888.00 2016-06-13 01:34:13.500 165 12699.05 58.70 54519.15 88888.00 2016-06-13 01:34:13.625 165 12699.02 58.70 54519.15 88888.00 2016-06-13 01:34:13.750 165 12699.00 58.70 54519.15 88888.00 2016-06-13 01:34:13.875 165 12699.02 58.67 54519.15 88888.00 2016-06-13 01:34:14.000 165 12699.02 58.67 54519.18 88888.00 2016-06-13 01:34:14.125 165 12699.02 58.67 54519.20 88888.00 2016-06-13 01:34:14.250 165 12699.00 58.67 54519.20 88888.00 2016-06-13 01:34:14.375 165 12699.02 58.65 54519.18 88888.00 2016-06-13 01:34:14.500 165 12698.98 58.67 54519.20 88888.00 2016-06-13 01:34:14.625 165 12699.00 58.67 54519.18 88888.00 2016-06-13 01:34:14.750 165 12699.05 58.67 54519.18 88888.00 2016-06-13 01:34:14.875 165 12699.02 58.65 54519.18 88888.00 2016-06-13 01:34:15.000 165 12698.92 58.67 54519.20 88888.00 2016-06-13 01:34:15.125 165 12698.90 58.67 54519.22 88888.00 2016-06-13 01:34:15.250 165 12698.90 58.70 54519.22 88888.00 2016-06-13 01:34:15.375 165 12698.90 58.67 54519.22 88888.00 2016-06-13 01:34:15.500 165 12698.85 58.67 54519.25 88888.00 2016-06-13 01:34:15.625 165 12698.90 58.65 54519.25 88888.00 2016-06-13 01:34:15.750 165 12698.98 58.67 54519.25 88888.00 2016-06-13 01:34:15.875 165 12699.00 58.67 54519.25 88888.00 2016-06-13 01:34:16.000 165 12698.98 58.70 54519.28 88888.00 2016-06-13 01:34:16.125 165 12698.95 58.73 54519.28 88888.00 2016-06-13 01:34:16.250 165 12698.90 58.67 54519.28 88888.00 2016-06-13 01:34:16.375 165 12698.92 58.70 54519.28 88888.00 2016-06-13 01:34:16.500 165 12698.98 58.67 54519.25 88888.00 2016-06-13 01:34:16.625 165 12698.95 58.67 54519.30 88888.00 2016-06-13 01:34:16.750 165 12698.92 58.67 54519.28 88888.00 2016-06-13 01:34:16.875 165 12698.90 58.70 54519.28 88888.00 2016-06-13 01:34:17.000 165 12698.92 58.75 54519.28 88888.00 2016-06-13 01:34:17.125 165 12698.95 58.73 54519.32 88888.00 2016-06-13 01:34:17.250 165 12698.92 58.70 54519.30 88888.00 2016-06-13 01:34:17.375 165 12698.92 58.70 54519.30 88888.00 2016-06-13 01:34:17.500 165 12698.95 58.67 54519.30 88888.00 2016-06-13 01:34:17.625 165 12699.00 58.65 54519.35 88888.00 2016-06-13 01:34:17.750 165 12699.00 58.67 54519.35 88888.00 2016-06-13 01:34:17.875 165 12698.98 58.67 54519.32 88888.00 2016-06-13 01:34:18.000 165 12698.98 58.65 54519.30 88888.00 2016-06-13 01:34:18.125 165 12699.00 58.67 54519.32 88888.00 2016-06-13 01:34:18.250 165 12698.95 58.67 54519.30 88888.00 2016-06-13 01:34:18.375 165 12698.92 58.65 54519.30 88888.00 2016-06-13 01:34:18.500 165 12698.98 58.67 54519.35 88888.00 2016-06-13 01:34:18.625 165 12699.05 58.65 54519.32 88888.00 2016-06-13 01:34:18.750 165 12699.02 58.67 54519.30 88888.00 2016-06-13 01:34:18.875 165 12698.98 58.67 54519.32 88888.00 2016-06-13 01:34:19.000 165 12698.98 58.67 54519.32 88888.00 2016-06-13 01:34:19.125 165 12698.90 58.67 54519.35 88888.00 2016-06-13 01:34:19.250 165 12698.83 58.73 54519.38 88888.00 2016-06-13 01:34:19.375 165 12698.92 58.70 54519.35 88888.00 2016-06-13 01:34:19.500 165 12698.92 58.67 54519.35 88888.00 2016-06-13 01:34:19.625 165 12698.85 58.70 54519.35 88888.00 2016-06-13 01:34:19.750 165 12698.90 58.70 54519.38 88888.00 2016-06-13 01:34:19.875 165 12698.90 58.70 54519.38 88888.00 2016-06-13 01:34:20.000 165 12698.92 58.70 54519.38 88888.00 2016-06-13 01:34:20.125 165 12698.95 58.67 54519.38 88888.00 2016-06-13 01:34:20.250 165 12698.95 58.67 54519.40 88888.00 2016-06-13 01:34:20.375 165 12698.92 58.70 54519.40 88888.00 2016-06-13 01:34:20.500 165 12698.88 58.73 54519.43 88888.00 2016-06-13 01:34:20.625 165 12698.92 58.73 54519.40 88888.00 2016-06-13 01:34:20.750 165 12698.98 58.73 54519.43 88888.00 2016-06-13 01:34:20.875 165 12698.98 58.75 54519.45 88888.00 2016-06-13 01:34:21.000 165 12699.00 58.75 54519.45 88888.00 2016-06-13 01:34:21.125 165 12699.00 58.75 54519.43 88888.00 2016-06-13 01:34:21.250 165 12698.98 58.73 54519.43 88888.00 2016-06-13 01:34:21.375 165 12699.00 58.73 54519.45 88888.00 2016-06-13 01:34:21.500 165 12699.08 58.73 54519.43 88888.00 2016-06-13 01:34:21.625 165 12699.10 58.70 54519.43 88888.00 2016-06-13 01:34:21.750 165 12699.05 58.75 54519.43 88888.00 2016-06-13 01:34:21.875 165 12699.05 58.73 54519.43 88888.00 2016-06-13 01:34:22.000 165 12699.02 58.75 54519.43 88888.00 2016-06-13 01:34:22.125 165 12699.00 58.77 54519.40 88888.00 2016-06-13 01:34:22.250 165 12699.02 58.77 54519.43 88888.00 2016-06-13 01:34:22.375 165 12699.08 58.80 54519.40 88888.00 2016-06-13 01:34:22.500 165 12699.05 58.83 54519.43 88888.00 2016-06-13 01:34:22.625 165 12699.05 58.80 54519.45 88888.00 2016-06-13 01:34:22.750 165 12699.05 58.80 54519.45 88888.00 2016-06-13 01:34:22.875 165 12699.05 58.77 54519.45 88888.00 2016-06-13 01:34:23.000 165 12699.05 58.77 54519.43 88888.00 2016-06-13 01:34:23.125 165 12699.08 58.77 54519.45 88888.00 2016-06-13 01:34:23.250 165 12699.10 58.80 54519.47 88888.00 2016-06-13 01:34:23.375 165 12699.08 58.85 54519.50 88888.00 2016-06-13 01:34:23.500 165 12699.05 58.85 54519.50 88888.00 2016-06-13 01:34:23.625 165 12699.08 58.83 54519.50 88888.00 2016-06-13 01:34:23.750 165 12699.10 58.83 54519.53 88888.00 2016-06-13 01:34:23.875 165 12699.12 58.83 54519.50 88888.00 2016-06-13 01:34:24.000 165 12699.10 58.83 54519.47 88888.00 2016-06-13 01:34:24.125 165 12699.02 58.85 54519.50 88888.00 2016-06-13 01:34:24.250 165 12699.08 58.85 54519.53 88888.00 2016-06-13 01:34:24.375 165 12699.12 58.88 54519.53 88888.00 2016-06-13 01:34:24.500 165 12699.15 58.90 54519.55 88888.00 2016-06-13 01:34:24.625 165 12699.20 58.95 54519.55 88888.00 2016-06-13 01:34:24.750 165 12699.23 58.92 54519.55 88888.00 2016-06-13 01:34:24.875 165 12699.25 58.92 54519.53 88888.00 2016-06-13 01:34:25.000 165 12699.27 58.90 54519.53 88888.00 2016-06-13 01:34:25.125 165 12699.30 58.90 54519.55 88888.00 2016-06-13 01:34:25.250 165 12699.25 58.88 54519.55 88888.00 2016-06-13 01:34:25.375 165 12699.25 58.90 54519.55 88888.00 2016-06-13 01:34:25.500 165 12699.20 58.90 54519.53 88888.00 2016-06-13 01:34:25.625 165 12699.25 58.92 54519.53 88888.00 2016-06-13 01:34:25.750 165 12699.25 58.95 54519.55 88888.00 2016-06-13 01:34:25.875 165 12699.23 58.95 54519.55 88888.00 2016-06-13 01:34:26.000 165 12699.23 58.95 54519.55 88888.00 2016-06-13 01:34:26.125 165 12699.23 58.92 54519.55 88888.00 2016-06-13 01:34:26.250 165 12699.20 58.90 54519.57 88888.00 2016-06-13 01:34:26.375 165 12699.20 58.92 54519.60 88888.00 2016-06-13 01:34:26.500 165 12699.17 59.00 54519.57 88888.00 2016-06-13 01:34:26.625 165 12699.12 59.00 54519.60 88888.00 2016-06-13 01:34:26.750 165 12699.12 58.98 54519.62 88888.00 2016-06-13 01:34:26.875 165 12699.15 58.92 54519.60 88888.00 2016-06-13 01:34:27.000 165 12699.20 58.90 54519.57 88888.00 2016-06-13 01:34:27.125 165 12699.27 58.92 54519.62 88888.00 2016-06-13 01:34:27.250 165 12699.25 58.95 54519.65 88888.00 2016-06-13 01:34:27.375 165 12699.23 58.98 54519.65 88888.00 2016-06-13 01:34:27.500 165 12699.20 59.00 54519.65 88888.00 2016-06-13 01:34:27.625 165 12699.23 58.98 54519.65 88888.00 2016-06-13 01:34:27.750 165 12699.25 59.00 54519.65 88888.00 2016-06-13 01:34:27.875 165 12699.27 59.00 54519.68 88888.00 2016-06-13 01:34:28.000 165 12699.27 58.98 54519.68 88888.00 2016-06-13 01:34:28.125 165 12699.27 58.95 54519.68 88888.00 2016-06-13 01:34:28.250 165 12699.20 58.98 54519.68 88888.00 2016-06-13 01:34:28.375 165 12699.20 59.00 54519.68 88888.00 2016-06-13 01:34:28.500 165 12699.23 59.02 54519.68 88888.00 2016-06-13 01:34:28.625 165 12699.23 59.02 54519.70 88888.00 2016-06-13 01:34:28.750 165 12699.17 59.02 54519.72 88888.00 2016-06-13 01:34:28.875 165 12699.10 59.02 54519.72 88888.00 2016-06-13 01:34:29.000 165 12699.12 58.95 54519.72 88888.00 2016-06-13 01:34:29.125 165 12699.12 58.98 54519.72 88888.00 2016-06-13 01:34:29.250 165 12699.15 59.02 54519.78 88888.00 2016-06-13 01:34:29.375 165 12699.17 59.00 54519.78 88888.00 2016-06-13 01:34:29.500 165 12699.10 58.98 54519.72 88888.00 2016-06-13 01:34:29.625 165 12699.05 59.00 54519.75 88888.00 2016-06-13 01:34:29.750 165 12699.08 59.00 54519.75 88888.00 2016-06-13 01:34:29.875 165 12699.10 59.00 54519.75 88888.00 2016-06-13 01:34:30.000 165 12699.02 58.98 54519.75 88888.00 2016-06-13 01:34:30.125 165 12698.98 58.98 54519.78 88888.00 2016-06-13 01:34:30.250 165 12698.98 58.98 54519.78 88888.00 2016-06-13 01:34:30.375 165 12699.00 58.98 54519.78 88888.00 2016-06-13 01:34:30.500 165 12698.95 58.98 54519.80 88888.00 2016-06-13 01:34:30.625 165 12698.92 58.95 54519.82 88888.00 2016-06-13 01:34:30.750 165 12698.95 59.00 54519.82 88888.00 2016-06-13 01:34:30.875 165 12699.02 59.02 54519.82 88888.00 2016-06-13 01:34:31.000 165 12699.08 58.98 54519.80 88888.00 2016-06-13 01:34:31.125 165 12699.02 58.98 54519.82 88888.00 2016-06-13 01:34:31.250 165 12698.90 59.02 54519.85 88888.00 2016-06-13 01:34:31.375 165 12698.90 59.02 54519.85 88888.00 2016-06-13 01:34:31.500 165 12698.95 58.98 54519.88 88888.00 2016-06-13 01:34:31.625 165 12698.95 59.00 54519.90 88888.00 2016-06-13 01:34:31.750 165 12698.95 59.00 54519.88 88888.00 2016-06-13 01:34:31.875 165 12699.00 59.00 54519.88 88888.00 2016-06-13 01:34:32.000 165 12698.90 58.98 54519.88 88888.00 2016-06-13 01:34:32.125 165 12698.85 58.92 54519.90 88888.00 2016-06-13 01:34:32.250 165 12698.83 58.95 54519.90 88888.00 2016-06-13 01:34:32.375 165 12698.83 58.95 54519.93 88888.00 2016-06-13 01:34:32.500 165 12698.77 58.95 54519.93 88888.00 2016-06-13 01:34:32.625 165 12698.75 58.92 54519.93 88888.00 2016-06-13 01:34:32.750 165 12698.73 58.92 54519.95 88888.00 2016-06-13 01:34:32.875 165 12698.73 58.92 54519.95 88888.00 2016-06-13 01:34:33.000 165 12698.77 58.92 54519.95 88888.00 2016-06-13 01:34:33.125 165 12698.77 58.92 54519.95 88888.00 2016-06-13 01:34:33.250 165 12698.83 58.90 54520.00 88888.00 2016-06-13 01:34:33.375 165 12698.83 58.90 54519.97 88888.00 2016-06-13 01:34:33.500 165 12698.80 58.95 54519.97 88888.00 2016-06-13 01:34:33.625 165 12698.80 58.95 54519.97 88888.00 2016-06-13 01:34:33.750 165 12698.77 58.92 54520.00 88888.00 2016-06-13 01:34:33.875 165 12698.77 58.92 54520.03 88888.00 2016-06-13 01:34:34.000 165 12698.77 58.95 54520.03 88888.00 2016-06-13 01:34:34.125 165 12698.73 58.95 54520.05 88888.00 2016-06-13 01:34:34.250 165 12698.75 58.92 54520.03 88888.00 2016-06-13 01:34:34.375 165 12698.77 58.95 54520.03 88888.00 2016-06-13 01:34:34.500 165 12698.75 58.92 54520.03 88888.00 2016-06-13 01:34:34.625 165 12698.80 58.92 54520.03 88888.00 2016-06-13 01:34:34.750 165 12698.80 58.95 54520.05 88888.00 2016-06-13 01:34:34.875 165 12698.75 58.95 54520.03 88888.00 2016-06-13 01:34:35.000 165 12698.75 58.98 54520.03 88888.00 2016-06-13 01:34:35.125 165 12698.73 58.92 54520.03 88888.00 2016-06-13 01:34:35.250 165 12698.65 58.90 54520.05 88888.00 2016-06-13 01:34:35.375 165 12698.62 58.92 54520.05 88888.00 2016-06-13 01:34:35.500 165 12698.60 58.95 54520.07 88888.00 2016-06-13 01:34:35.625 165 12698.55 58.90 54520.07 88888.00 2016-06-13 01:34:35.750 165 12698.65 58.90 54520.10 88888.00 2016-06-13 01:34:35.875 165 12698.70 58.90 54520.10 88888.00 2016-06-13 01:34:36.000 165 12698.65 58.90 54520.10 88888.00 2016-06-13 01:34:36.125 165 12698.62 58.90 54520.07 88888.00 2016-06-13 01:34:36.250 165 12698.58 58.83 54520.10 88888.00 2016-06-13 01:34:36.375 165 12698.62 58.83 54520.10 88888.00 2016-06-13 01:34:36.500 165 12698.70 58.88 54520.12 88888.00 2016-06-13 01:34:36.625 165 12698.75 58.88 54520.12 88888.00 2016-06-13 01:34:36.750 165 12698.73 58.88 54520.12 88888.00 2016-06-13 01:34:36.875 165 12698.67 58.85 54520.12 88888.00 2016-06-13 01:34:37.000 165 12698.75 58.85 54520.12 88888.00 2016-06-13 01:34:37.125 165 12698.73 58.88 54520.15 88888.00 2016-06-13 01:34:37.250 165 12698.67 58.90 54520.18 88888.00 2016-06-13 01:34:37.375 165 12698.70 58.90 54520.18 88888.00 2016-06-13 01:34:37.500 165 12698.62 58.90 54520.15 88888.00 2016-06-13 01:34:37.625 165 12698.55 58.90 54520.15 88888.00 2016-06-13 01:34:37.750 165 12698.62 58.90 54520.15 88888.00 2016-06-13 01:34:37.875 165 12698.65 58.92 54520.18 88888.00 2016-06-13 01:34:38.000 165 12698.62 58.88 54520.15 88888.00 2016-06-13 01:34:38.125 165 12698.62 58.88 54520.15 88888.00 2016-06-13 01:34:38.250 165 12698.60 58.90 54520.18 88888.00 2016-06-13 01:34:38.375 165 12698.65 58.92 54520.18 88888.00 2016-06-13 01:34:38.500 165 12698.67 58.92 54520.18 88888.00 2016-06-13 01:34:38.625 165 12698.65 58.92 54520.20 88888.00 2016-06-13 01:34:38.750 165 12698.73 58.92 54520.22 88888.00 2016-06-13 01:34:38.875 165 12698.70 58.90 54520.20 88888.00 2016-06-13 01:34:39.000 165 12698.70 58.90 54520.22 88888.00 2016-06-13 01:34:39.125 165 12698.67 58.90 54520.22 88888.00 2016-06-13 01:34:39.250 165 12698.65 58.88 54520.22 88888.00 2016-06-13 01:34:39.375 165 12698.67 58.88 54520.22 88888.00 2016-06-13 01:34:39.500 165 12698.58 58.88 54520.22 88888.00 2016-06-13 01:34:39.625 165 12698.62 58.88 54520.20 88888.00 2016-06-13 01:34:39.750 165 12698.73 58.85 54520.22 88888.00 2016-06-13 01:34:39.875 165 12698.75 58.83 54520.22 88888.00 2016-06-13 01:34:40.000 165 12698.70 58.83 54520.22 88888.00 2016-06-13 01:34:40.125 165 12698.70 58.85 54520.30 88888.00 2016-06-13 01:34:40.250 165 12698.67 58.80 54520.40 88888.00 2016-06-13 01:34:40.375 165 12698.70 58.77 54520.28 88888.00 2016-06-13 01:34:40.500 165 12698.73 58.80 54520.18 88888.00 2016-06-13 01:34:40.625 165 12698.73 58.80 54520.18 88888.00 2016-06-13 01:34:40.750 165 12698.70 58.80 54520.20 88888.00 2016-06-13 01:34:40.875 165 12698.73 58.77 54520.22 88888.00 2016-06-13 01:34:41.000 165 12698.67 58.80 54520.22 88888.00 2016-06-13 01:34:41.125 165 12698.70 58.80 54520.25 88888.00 2016-06-13 01:34:41.250 165 12698.70 58.77 54520.22 88888.00 2016-06-13 01:34:41.375 165 12698.70 58.77 54520.22 88888.00 2016-06-13 01:34:41.500 165 12698.73 58.77 54520.22 88888.00 2016-06-13 01:34:41.625 165 12698.75 58.73 54520.22 88888.00 2016-06-13 01:34:41.750 165 12698.80 58.70 54520.25 88888.00 2016-06-13 01:34:41.875 165 12698.83 58.70 54520.25 88888.00 2016-06-13 01:34:42.000 165 12698.73 58.73 54520.25 88888.00 2016-06-13 01:34:42.125 165 12698.67 58.70 54520.25 88888.00 2016-06-13 01:34:42.250 165 12698.67 58.73 54520.28 88888.00 2016-06-13 01:34:42.375 165 12698.73 58.73 54520.28 88888.00 2016-06-13 01:34:42.500 165 12698.70 58.73 54520.28 88888.00 2016-06-13 01:34:42.625 165 12698.73 58.70 54520.28 88888.00 2016-06-13 01:34:42.750 165 12698.75 58.67 54520.28 88888.00 2016-06-13 01:34:42.875 165 12698.80 58.70 54520.28 88888.00 2016-06-13 01:34:43.000 165 12698.83 58.67 54520.28 88888.00 2016-06-13 01:34:43.125 165 12698.83 58.67 54520.30 88888.00 2016-06-13 01:34:43.250 165 12698.70 58.62 54520.30 88888.00 2016-06-13 01:34:43.375 165 12698.73 58.67 54520.30 88888.00 2016-06-13 01:34:43.500 165 12698.83 58.67 54520.30 88888.00 2016-06-13 01:34:43.625 165 12698.85 58.67 54520.30 88888.00 2016-06-13 01:34:43.750 165 12698.80 58.67 54520.30 88888.00 2016-06-13 01:34:43.875 165 12698.77 58.67 54520.32 88888.00 2016-06-13 01:34:44.000 165 12698.83 58.70 54520.30 88888.00 2016-06-13 01:34:44.125 165 12698.85 58.65 54520.32 88888.00 2016-06-13 01:34:44.250 165 12698.85 58.65 54520.32 88888.00 2016-06-13 01:34:44.375 165 12698.83 58.65 54520.30 88888.00 2016-06-13 01:34:44.500 165 12698.77 58.65 54520.32 88888.00 2016-06-13 01:34:44.625 165 12698.80 58.62 54520.32 88888.00 2016-06-13 01:34:44.750 165 12698.80 58.65 54520.32 88888.00 2016-06-13 01:34:44.875 165 12698.83 58.62 54520.32 88888.00 2016-06-13 01:34:45.000 165 12698.88 58.62 54520.28 88888.00 2016-06-13 01:34:45.125 165 12698.88 58.65 54520.30 88888.00 2016-06-13 01:34:45.250 165 12698.85 58.62 54520.30 88888.00 2016-06-13 01:34:45.375 165 12698.88 58.62 54520.32 88888.00 2016-06-13 01:34:45.500 165 12698.90 58.62 54520.32 88888.00 2016-06-13 01:34:45.625 165 12698.92 58.60 54520.32 88888.00 2016-06-13 01:34:45.750 165 12698.90 58.60 54520.32 88888.00 2016-06-13 01:34:45.875 165 12698.92 58.60 54520.32 88888.00 2016-06-13 01:34:46.000 165 12698.95 58.60 54520.32 88888.00 2016-06-13 01:34:46.125 165 12698.95 58.62 54520.35 88888.00 2016-06-13 01:34:46.250 165 12698.92 58.58 54520.35 88888.00 2016-06-13 01:34:46.375 165 12698.92 58.58 54520.32 88888.00 2016-06-13 01:34:46.500 165 12699.00 58.60 54520.35 88888.00 2016-06-13 01:34:46.625 165 12699.02 58.60 54520.38 88888.00 2016-06-13 01:34:46.750 165 12699.02 58.65 54520.35 88888.00 2016-06-13 01:34:46.875 165 12699.02 58.65 54520.35 88888.00 2016-06-13 01:34:47.000 165 12699.02 58.65 54520.35 88888.00 2016-06-13 01:34:47.125 165 12699.02 58.60 54520.35 88888.00 2016-06-13 01:34:47.250 165 12699.08 58.65 54520.35 88888.00 2016-06-13 01:34:47.375 165 12699.08 58.70 54520.38 88888.00 2016-06-13 01:34:47.500 165 12699.05 58.70 54520.35 88888.00 2016-06-13 01:34:47.625 165 12699.02 58.67 54520.38 88888.00 2016-06-13 01:34:47.750 165 12699.05 58.70 54520.38 88888.00 2016-06-13 01:34:47.875 165 12699.08 58.70 54520.35 88888.00 2016-06-13 01:34:48.000 165 12699.12 58.70 54520.32 88888.00 2016-06-13 01:34:48.125 165 12699.10 58.70 54520.35 88888.00 2016-06-13 01:34:48.250 165 12699.02 58.70 54520.35 88888.00 2016-06-13 01:34:48.375 165 12699.10 58.75 54520.35 88888.00 2016-06-13 01:34:48.500 165 12699.12 58.73 54520.35 88888.00 2016-06-13 01:34:48.625 165 12699.10 58.75 54520.35 88888.00 2016-06-13 01:34:48.750 165 12699.02 58.80 54520.38 88888.00 2016-06-13 01:34:48.875 165 12699.05 58.77 54520.35 88888.00 2016-06-13 01:34:49.000 165 12699.05 58.80 54520.32 88888.00 2016-06-13 01:34:49.125 165 12699.10 58.80 54520.35 88888.00 2016-06-13 01:34:49.250 165 12699.10 58.80 54520.38 88888.00 2016-06-13 01:34:49.375 165 12699.10 58.83 54520.38 88888.00 2016-06-13 01:34:49.500 165 12699.12 58.85 54520.38 88888.00 2016-06-13 01:34:49.625 165 12699.08 58.88 54520.35 88888.00 2016-06-13 01:34:49.750 165 12699.05 58.85 54520.32 88888.00 2016-06-13 01:34:49.875 165 12699.05 58.88 54520.38 88888.00 2016-06-13 01:34:50.000 165 12699.10 58.90 54520.35 88888.00 2016-06-13 01:34:50.125 165 12699.17 58.92 54520.35 88888.00 2016-06-13 01:34:50.250 165 12699.17 58.92 54520.35 88888.00 2016-06-13 01:34:50.375 165 12699.17 58.98 54520.38 88888.00 2016-06-13 01:34:50.500 165 12699.17 58.98 54520.40 88888.00 2016-06-13 01:34:50.625 165 12699.15 58.95 54520.38 88888.00 2016-06-13 01:34:50.750 165 12699.15 58.98 54520.38 88888.00 2016-06-13 01:34:50.875 165 12699.15 58.98 54520.38 88888.00 2016-06-13 01:34:51.000 165 12699.17 59.02 54520.38 88888.00 2016-06-13 01:34:51.125 165 12699.20 59.02 54520.38 88888.00 2016-06-13 01:34:51.250 165 12699.12 59.02 54520.38 88888.00 2016-06-13 01:34:51.375 165 12699.15 59.05 54520.38 88888.00 2016-06-13 01:34:51.500 165 12699.15 59.05 54520.38 88888.00 2016-06-13 01:34:51.625 165 12699.17 59.05 54520.40 88888.00 2016-06-13 01:34:51.750 165 12699.25 59.10 54520.40 88888.00 2016-06-13 01:34:51.875 165 12699.25 59.12 54520.40 88888.00 2016-06-13 01:34:52.000 165 12699.27 59.10 54520.40 88888.00 2016-06-13 01:34:52.125 165 12699.27 59.10 54520.40 88888.00 2016-06-13 01:34:52.250 165 12699.23 59.12 54520.40 88888.00 2016-06-13 01:34:52.375 165 12699.23 59.17 54520.40 88888.00 2016-06-13 01:34:52.500 165 12699.20 59.17 54520.40 88888.00 2016-06-13 01:34:52.625 165 12699.25 59.17 54520.40 88888.00 2016-06-13 01:34:52.750 165 12699.30 59.17 54520.40 88888.00 2016-06-13 01:34:52.875 165 12699.33 59.15 54520.40 88888.00 2016-06-13 01:34:53.000 165 12699.30 59.17 54520.40 88888.00 2016-06-13 01:34:53.125 165 12699.27 59.23 54520.38 88888.00 2016-06-13 01:34:53.250 165 12699.27 59.23 54520.40 88888.00 2016-06-13 01:34:53.375 165 12699.30 59.23 54520.38 88888.00 2016-06-13 01:34:53.500 165 12699.30 59.25 54520.40 88888.00 2016-06-13 01:34:53.625 165 12699.33 59.27 54520.40 88888.00 2016-06-13 01:34:53.750 165 12699.35 59.30 54520.40 88888.00 2016-06-13 01:34:53.875 165 12699.33 59.35 54520.40 88888.00 2016-06-13 01:34:54.000 165 12699.30 59.35 54520.40 88888.00 2016-06-13 01:34:54.125 165 12699.25 59.38 54520.45 88888.00 2016-06-13 01:34:54.250 165 12699.27 59.38 54520.45 88888.00 2016-06-13 01:34:54.375 165 12699.38 59.40 54520.43 88888.00 2016-06-13 01:34:54.500 165 12699.42 59.40 54520.40 88888.00 2016-06-13 01:34:54.625 165 12699.38 59.40 54520.40 88888.00 2016-06-13 01:34:54.750 165 12699.33 59.45 54520.43 88888.00 2016-06-13 01:34:54.875 165 12699.38 59.45 54520.43 88888.00 2016-06-13 01:34:55.000 165 12699.40 59.42 54520.38 88888.00 2016-06-13 01:34:55.125 165 12699.45 59.45 54520.38 88888.00 2016-06-13 01:34:55.250 165 12699.48 59.45 54520.38 88888.00 2016-06-13 01:34:55.375 165 12699.50 59.48 54520.40 88888.00 2016-06-13 01:34:55.500 165 12699.45 59.48 54520.38 88888.00 2016-06-13 01:34:55.625 165 12699.42 59.50 54520.38 88888.00 2016-06-13 01:34:55.750 165 12699.45 59.50 54520.40 88888.00 2016-06-13 01:34:55.875 165 12699.48 59.48 54520.35 88888.00 2016-06-13 01:34:56.000 165 12699.45 59.48 54520.38 88888.00 2016-06-13 01:34:56.125 165 12699.52 59.50 54520.40 88888.00 2016-06-13 01:34:56.250 165 12699.52 59.50 54520.38 88888.00 2016-06-13 01:34:56.375 165 12699.55 59.50 54520.40 88888.00 2016-06-13 01:34:56.500 165 12699.58 59.50 54520.38 88888.00 2016-06-13 01:34:56.625 165 12699.58 59.52 54520.38 88888.00 2016-06-13 01:34:56.750 165 12699.55 59.58 54520.38 88888.00 2016-06-13 01:34:56.875 165 12699.50 59.55 54520.40 88888.00 2016-06-13 01:34:57.000 165 12699.50 59.58 54520.40 88888.00 2016-06-13 01:34:57.125 165 12699.55 59.58 54520.40 88888.00 2016-06-13 01:34:57.250 165 12699.55 59.60 54520.38 88888.00 2016-06-13 01:34:57.375 165 12699.60 59.62 54520.38 88888.00 2016-06-13 01:34:57.500 165 12699.65 59.62 54520.40 88888.00 2016-06-13 01:34:57.625 165 12699.67 59.60 54520.40 88888.00 2016-06-13 01:34:57.750 165 12699.67 59.65 54520.43 88888.00 2016-06-13 01:34:57.875 165 12699.70 59.62 54520.43 88888.00 2016-06-13 01:34:58.000 165 12699.70 59.60 54520.40 88888.00 2016-06-13 01:34:58.125 165 12699.67 59.62 54520.40 88888.00 2016-06-13 01:34:58.250 165 12699.73 59.65 54520.43 88888.00 2016-06-13 01:34:58.375 165 12699.75 59.67 54520.40 88888.00 2016-06-13 01:34:58.500 165 12699.73 59.65 54520.43 88888.00 2016-06-13 01:34:58.625 165 12699.75 59.67 54520.40 88888.00 2016-06-13 01:34:58.750 165 12699.77 59.67 54520.40 88888.00 2016-06-13 01:34:58.875 165 12699.73 59.65 54520.40 88888.00 2016-06-13 01:34:59.000 165 12699.65 59.67 54520.38 88888.00 2016-06-13 01:34:59.125 165 12699.67 59.70 54520.40 88888.00 2016-06-13 01:34:59.250 165 12699.70 59.67 54520.43 88888.00 2016-06-13 01:34:59.375 165 12699.70 59.73 54520.40 88888.00 2016-06-13 01:34:59.500 165 12699.75 59.73 54520.43 88888.00 2016-06-13 01:34:59.625 165 12699.77 59.67 54520.43 88888.00 2016-06-13 01:34:59.750 165 12699.83 59.70 54520.43 88888.00 2016-06-13 01:34:59.875 165 12699.77 59.73 54520.43 88888.00 2016-06-13 01:35:00.000 165 12699.75 59.73 54520.43 88888.00 2016-06-13 01:35:00.125 165 12699.75 59.70 54520.43 88888.00 2016-06-13 01:35:00.250 165 12699.73 59.70 54520.43 88888.00 2016-06-13 01:35:00.375 165 12699.83 59.70 54520.45 88888.00 2016-06-13 01:35:00.500 165 12699.85 59.70 54520.45 88888.00 2016-06-13 01:35:00.625 165 12699.75 59.67 54520.43 88888.00 2016-06-13 01:35:00.750 165 12699.73 59.67 54520.43 88888.00 2016-06-13 01:35:00.875 165 12699.75 59.70 54520.45 88888.00 2016-06-13 01:35:01.000 165 12699.70 59.73 54520.47 88888.00 2016-06-13 01:35:01.125 165 12699.65 59.70 54520.50 88888.00 2016-06-13 01:35:01.250 165 12699.70 59.65 54520.47 88888.00 2016-06-13 01:35:01.375 165 12699.80 59.67 54520.47 88888.00 2016-06-13 01:35:01.500 165 12699.83 59.70 54520.53 88888.00 2016-06-13 01:35:01.625 165 12699.80 59.70 54520.53 88888.00 2016-06-13 01:35:01.750 165 12699.77 59.67 54520.53 88888.00 2016-06-13 01:35:01.875 165 12699.77 59.65 54520.53 88888.00 2016-06-13 01:35:02.000 165 12699.80 59.67 54520.53 88888.00 2016-06-13 01:35:02.125 165 12699.75 59.65 54520.53 88888.00 2016-06-13 01:35:02.250 165 12699.65 59.62 54520.55 88888.00 2016-06-13 01:35:02.375 165 12699.62 59.67 54520.53 88888.00 2016-06-13 01:35:02.500 165 12699.52 59.62 54520.50 88888.00 2016-06-13 01:35:02.625 165 12699.52 59.62 54520.47 88888.00 2016-06-13 01:35:02.750 165 12699.62 59.67 54520.50 88888.00 2016-06-13 01:35:02.875 165 12699.62 59.70 54520.50 88888.00 2016-06-13 01:35:03.000 165 12699.60 59.70 54520.50 88888.00 2016-06-13 01:35:03.125 165 12699.58 59.70 54520.53 88888.00 2016-06-13 01:35:03.250 165 12699.52 59.67 54520.55 88888.00 2016-06-13 01:35:03.375 165 12699.60 59.67 54520.55 88888.00 2016-06-13 01:35:03.500 165 12699.60 59.65 54520.55 88888.00 2016-06-13 01:35:03.625 165 12699.62 59.65 54520.55 88888.00 2016-06-13 01:35:03.750 165 12699.65 59.67 54520.55 88888.00 2016-06-13 01:35:03.875 165 12699.55 59.65 54520.55 88888.00 2016-06-13 01:35:04.000 165 12699.58 59.65 54520.57 88888.00 2016-06-13 01:35:04.125 165 12699.60 59.62 54520.57 88888.00 2016-06-13 01:35:04.250 165 12699.55 59.60 54520.60 88888.00 2016-06-13 01:35:04.375 165 12699.55 59.65 54520.62 88888.00 2016-06-13 01:35:04.500 165 12699.55 59.65 54520.60 88888.00 2016-06-13 01:35:04.625 165 12699.52 59.67 54520.60 88888.00 2016-06-13 01:35:04.750 165 12699.58 59.70 54520.60 88888.00 2016-06-13 01:35:04.875 165 12699.55 59.73 54520.62 88888.00 2016-06-13 01:35:05.000 165 12699.50 59.73 54520.60 88888.00 2016-06-13 01:35:05.125 165 12699.50 59.73 54520.60 88888.00 2016-06-13 01:35:05.250 165 12699.50 59.70 54520.60 88888.00 2016-06-13 01:35:05.375 165 12699.50 59.70 54520.60 88888.00 2016-06-13 01:35:05.500 165 12699.48 59.70 54520.60 88888.00 2016-06-13 01:35:05.625 165 12699.55 59.70 54520.62 88888.00 2016-06-13 01:35:05.750 165 12699.58 59.70 54520.65 88888.00 2016-06-13 01:35:05.875 165 12699.50 59.70 54520.62 88888.00 2016-06-13 01:35:06.000 165 12699.48 59.67 54520.62 88888.00 2016-06-13 01:35:06.125 165 12699.48 59.70 54520.65 88888.00 2016-06-13 01:35:06.250 165 12699.45 59.73 54520.65 88888.00 2016-06-13 01:35:06.375 165 12699.48 59.73 54520.65 88888.00 2016-06-13 01:35:06.500 165 12699.48 59.70 54520.62 88888.00 2016-06-13 01:35:06.625 165 12699.42 59.70 54520.62 88888.00 2016-06-13 01:35:06.750 165 12699.45 59.70 54520.65 88888.00 2016-06-13 01:35:06.875 165 12699.45 59.70 54520.62 88888.00 2016-06-13 01:35:07.000 165 12699.42 59.70 54520.62 88888.00 2016-06-13 01:35:07.125 165 12699.48 59.70 54520.65 88888.00 2016-06-13 01:35:07.250 165 12699.50 59.70 54520.65 88888.00 2016-06-13 01:35:07.375 165 12699.52 59.70 54520.68 88888.00 2016-06-13 01:35:07.500 165 12699.52 59.73 54520.65 88888.00 2016-06-13 01:35:07.625 165 12699.50 59.73 54520.68 88888.00 2016-06-13 01:35:07.750 165 12699.50 59.73 54520.68 88888.00 2016-06-13 01:35:07.875 165 12699.62 59.73 54520.68 88888.00 2016-06-13 01:35:08.000 165 12699.62 59.70 54520.65 88888.00 2016-06-13 01:35:08.125 165 12699.60 59.73 54520.68 88888.00 2016-06-13 01:35:08.250 165 12699.52 59.77 54520.68 88888.00 2016-06-13 01:35:08.375 165 12699.52 59.80 54520.70 88888.00 2016-06-13 01:35:08.500 165 12699.58 59.75 54520.65 88888.00 2016-06-13 01:35:08.625 165 12699.55 59.73 54520.68 88888.00 2016-06-13 01:35:08.750 165 12699.52 59.73 54520.70 88888.00 2016-06-13 01:35:08.875 165 12699.50 59.77 54520.70 88888.00 2016-06-13 01:35:09.000 165 12699.52 59.77 54520.70 88888.00 2016-06-13 01:35:09.125 165 12699.58 59.77 54520.72 88888.00 2016-06-13 01:35:09.250 165 12699.55 59.77 54520.72 88888.00 2016-06-13 01:35:09.375 165 12699.55 59.77 54520.72 88888.00 2016-06-13 01:35:09.500 165 12699.52 59.77 54520.75 88888.00 2016-06-13 01:35:09.625 165 12699.50 59.77 54520.72 88888.00 2016-06-13 01:35:09.750 165 12699.55 59.77 54520.72 88888.00 2016-06-13 01:35:09.875 165 12699.55 59.77 54520.72 88888.00 2016-06-13 01:35:10.000 165 12699.58 59.77 54520.70 88888.00 2016-06-13 01:35:10.125 165 12699.62 59.77 54520.75 88888.00 2016-06-13 01:35:10.250 165 12699.65 59.77 54520.72 88888.00 2016-06-13 01:35:10.375 165 12699.62 59.75 54520.72 88888.00 2016-06-13 01:35:10.500 165 12699.58 59.75 54520.70 88888.00 2016-06-13 01:35:10.625 165 12699.60 59.77 54520.72 88888.00 2016-06-13 01:35:10.750 165 12699.65 59.80 54520.72 88888.00 2016-06-13 01:35:10.875 165 12699.65 59.80 54520.72 88888.00 2016-06-13 01:35:11.000 165 12699.58 59.80 54520.72 88888.00 2016-06-13 01:35:11.125 165 12699.58 59.80 54520.72 88888.00 2016-06-13 01:35:11.250 165 12699.60 59.75 54520.70 88888.00 2016-06-13 01:35:11.375 165 12699.60 59.75 54520.72 88888.00 2016-06-13 01:35:11.500 165 12699.65 59.77 54520.72 88888.00 2016-06-13 01:35:11.625 165 12699.65 59.80 54520.72 88888.00 2016-06-13 01:35:11.750 165 12699.62 59.83 54520.72 88888.00 2016-06-13 01:35:11.875 165 12699.62 59.80 54520.75 88888.00 2016-06-13 01:35:12.000 165 12699.62 59.77 54520.72 88888.00 2016-06-13 01:35:12.125 165 12699.65 59.83 54520.72 88888.00 2016-06-13 01:35:12.250 165 12699.67 59.80 54520.72 88888.00 2016-06-13 01:35:12.375 165 12699.73 59.80 54520.72 88888.00 2016-06-13 01:35:12.500 165 12699.73 59.83 54520.78 88888.00 2016-06-13 01:35:12.625 165 12699.75 59.85 54520.78 88888.00 2016-06-13 01:35:12.750 165 12699.80 59.85 54520.75 88888.00 2016-06-13 01:35:12.875 165 12699.75 59.83 54520.75 88888.00 2016-06-13 01:35:13.000 165 12699.73 59.83 54520.75 88888.00 2016-06-13 01:35:13.125 165 12699.80 59.83 54520.75 88888.00 2016-06-13 01:35:13.250 165 12699.73 59.83 54520.75 88888.00 2016-06-13 01:35:13.375 165 12699.73 59.80 54520.75 88888.00 2016-06-13 01:35:13.500 165 12699.77 59.80 54520.72 88888.00 2016-06-13 01:35:13.625 165 12699.73 59.80 54520.72 88888.00 2016-06-13 01:35:13.750 165 12699.70 59.83 54520.75 88888.00 2016-06-13 01:35:13.875 165 12699.77 59.85 54520.72 88888.00 2016-06-13 01:35:14.000 165 12699.83 59.85 54520.72 88888.00 2016-06-13 01:35:14.125 165 12699.83 59.83 54520.75 88888.00 2016-06-13 01:35:14.250 165 12699.70 59.83 54520.75 88888.00 2016-06-13 01:35:14.375 165 12699.67 59.85 54520.75 88888.00 2016-06-13 01:35:14.500 165 12699.73 59.88 54520.75 88888.00 2016-06-13 01:35:14.625 165 12699.77 59.88 54520.75 88888.00 2016-06-13 01:35:14.750 165 12699.80 59.88 54520.75 88888.00 2016-06-13 01:35:14.875 165 12699.75 59.92 54520.75 88888.00 2016-06-13 01:35:15.000 165 12699.70 59.92 54520.75 88888.00 2016-06-13 01:35:15.125 165 12699.70 59.92 54520.75 88888.00 2016-06-13 01:35:15.250 165 12699.77 59.90 54520.75 88888.00 2016-06-13 01:35:15.375 165 12699.83 59.92 54520.75 88888.00 2016-06-13 01:35:15.500 165 12699.80 59.92 54520.75 88888.00 2016-06-13 01:35:15.625 165 12699.75 59.92 54520.75 88888.00 2016-06-13 01:35:15.750 165 12699.77 59.95 54520.75 88888.00 2016-06-13 01:35:15.875 165 12699.83 59.95 54520.75 88888.00 2016-06-13 01:35:16.000 165 12699.92 59.98 54520.75 88888.00 2016-06-13 01:35:16.125 165 12699.98 59.98 54520.78 88888.00 2016-06-13 01:35:16.250 165 12699.95 59.95 54520.78 88888.00 2016-06-13 01:35:16.375 165 12699.95 59.95 54520.78 88888.00 2016-06-13 01:35:16.500 165 12700.02 59.98 54520.80 88888.00 2016-06-13 01:35:16.625 165 12700.00 60.00 54520.78 88888.00 2016-06-13 01:35:16.750 165 12699.98 60.02 54520.78 88888.00 2016-06-13 01:35:16.875 165 12699.98 60.00 54520.80 88888.00 2016-06-13 01:35:17.000 165 12699.95 60.02 54520.80 88888.00 2016-06-13 01:35:17.125 165 12699.98 60.08 54520.80 88888.00 2016-06-13 01:35:17.250 165 12700.02 60.08 54520.80 88888.00 2016-06-13 01:35:17.375 165 12700.02 60.08 54520.78 88888.00 2016-06-13 01:35:17.500 165 12700.05 60.08 54520.78 88888.00 2016-06-13 01:35:17.625 165 12700.05 60.08 54520.78 88888.00 2016-06-13 01:35:17.750 165 12700.02 60.08 54520.78 88888.00 2016-06-13 01:35:17.875 165 12700.00 60.08 54520.78 88888.00 2016-06-13 01:35:18.000 165 12700.02 60.08 54520.78 88888.00 2016-06-13 01:35:18.125 165 12700.02 60.10 54520.78 88888.00 2016-06-13 01:35:18.250 165 12699.98 60.05 54520.80 88888.00 2016-06-13 01:35:18.375 165 12700.00 60.05 54520.78 88888.00 2016-06-13 01:35:18.500 165 12699.95 60.10 54520.80 88888.00 2016-06-13 01:35:18.625 165 12699.95 60.15 54520.80 88888.00 2016-06-13 01:35:18.750 165 12699.95 60.15 54520.80 88888.00 2016-06-13 01:35:18.875 165 12699.95 60.10 54520.78 88888.00 2016-06-13 01:35:19.000 165 12699.98 60.12 54520.78 88888.00 2016-06-13 01:35:19.125 165 12700.00 60.15 54520.78 88888.00 2016-06-13 01:35:19.250 165 12700.00 60.17 54520.78 88888.00 2016-06-13 01:35:19.375 165 12699.98 60.20 54520.78 88888.00 2016-06-13 01:35:19.500 165 12699.98 60.17 54520.80 88888.00 2016-06-13 01:35:19.625 165 12699.98 60.17 54520.80 88888.00 2016-06-13 01:35:19.750 165 12699.98 60.17 54520.82 88888.00 2016-06-13 01:35:19.875 165 12700.02 60.15 54520.80 88888.00 2016-06-13 01:35:20.000 165 12700.08 60.17 54520.80 88888.00 2016-06-13 01:35:20.125 165 12700.05 60.20 54520.82 88888.00 2016-06-13 01:35:20.250 165 12700.00 60.20 54520.82 88888.00 2016-06-13 01:35:20.375 165 12700.05 60.20 54520.82 88888.00 2016-06-13 01:35:20.500 165 12700.02 60.20 54520.85 88888.00 2016-06-13 01:35:20.625 165 12699.98 60.23 54520.82 88888.00 2016-06-13 01:35:20.750 165 12699.90 60.25 54520.82 88888.00 2016-06-13 01:35:20.875 165 12699.90 60.25 54520.82 88888.00 2016-06-13 01:35:21.000 165 12699.95 60.25 54520.82 88888.00 2016-06-13 01:35:21.125 165 12700.02 60.27 54520.82 88888.00 2016-06-13 01:35:21.250 165 12700.00 60.25 54520.82 88888.00 2016-06-13 01:35:21.375 165 12699.98 60.25 54520.85 88888.00 2016-06-13 01:35:21.500 165 12700.00 60.23 54520.85 88888.00 2016-06-13 01:35:21.625 165 12699.98 60.27 54520.88 88888.00 2016-06-13 01:35:21.750 165 12699.98 60.27 54520.88 88888.00 2016-06-13 01:35:21.875 165 12700.00 60.27 54520.85 88888.00 2016-06-13 01:35:22.000 165 12699.98 60.25 54520.82 88888.00 2016-06-13 01:35:22.125 165 12699.98 60.25 54520.85 88888.00 2016-06-13 01:35:22.250 165 12700.00 60.27 54520.88 88888.00 2016-06-13 01:35:22.375 165 12700.05 60.30 54520.88 88888.00 2016-06-13 01:35:22.500 165 12700.02 60.27 54520.88 88888.00 2016-06-13 01:35:22.625 165 12700.00 60.30 54520.88 88888.00 2016-06-13 01:35:22.750 165 12700.02 60.27 54520.88 88888.00 2016-06-13 01:35:22.875 165 12700.00 60.25 54520.85 88888.00 2016-06-13 01:35:23.000 165 12700.00 60.25 54520.88 88888.00 2016-06-13 01:35:23.125 165 12700.02 60.25 54520.88 88888.00 2016-06-13 01:35:23.250 165 12700.00 60.25 54520.88 88888.00 2016-06-13 01:35:23.375 165 12700.05 60.25 54520.88 88888.00 2016-06-13 01:35:23.500 165 12700.02 60.27 54520.88 88888.00 2016-06-13 01:35:23.625 165 12700.02 60.27 54520.90 88888.00 2016-06-13 01:35:23.750 165 12700.02 60.30 54520.90 88888.00 2016-06-13 01:35:23.875 165 12699.98 60.30 54520.88 88888.00 2016-06-13 01:35:24.000 165 12700.00 60.27 54520.88 88888.00 2016-06-13 01:35:24.125 165 12699.98 60.27 54520.93 88888.00 2016-06-13 01:35:24.250 165 12699.95 60.25 54520.93 88888.00 2016-06-13 01:35:24.375 165 12699.95 60.25 54520.90 88888.00 2016-06-13 01:35:24.500 165 12699.98 60.25 54520.90 88888.00 2016-06-13 01:35:24.625 165 12700.00 60.25 54520.90 88888.00 2016-06-13 01:35:24.750 165 12699.98 60.25 54520.90 88888.00 2016-06-13 01:35:24.875 165 12699.95 60.23 54520.90 88888.00 2016-06-13 01:35:25.000 165 12699.95 60.25 54520.90 88888.00 2016-06-13 01:35:25.125 165 12699.95 60.25 54520.93 88888.00 2016-06-13 01:35:25.250 165 12699.98 60.25 54520.95 88888.00 2016-06-13 01:35:25.375 165 12699.98 60.27 54520.95 88888.00 2016-06-13 01:35:25.500 165 12699.98 60.25 54520.93 88888.00 2016-06-13 01:35:25.625 165 12699.95 60.20 54520.90 88888.00 2016-06-13 01:35:25.750 165 12699.90 60.23 54520.93 88888.00 2016-06-13 01:35:25.875 165 12699.88 60.25 54520.95 88888.00 2016-06-13 01:35:26.000 165 12699.83 60.25 54520.95 88888.00 2016-06-13 01:35:26.125 165 12699.77 60.27 54520.95 88888.00 2016-06-13 01:35:26.250 165 12699.80 60.30 54521.03 88888.00 2016-06-13 01:35:26.375 165 12699.90 60.35 54521.03 88888.00 2016-06-13 01:35:26.500 165 12699.92 60.33 54521.00 88888.00 2016-06-13 01:35:26.625 165 12699.88 60.27 54521.00 88888.00 2016-06-13 01:35:26.750 165 12699.80 60.25 54521.00 88888.00 2016-06-13 01:35:26.875 165 12699.80 60.27 54521.00 88888.00 2016-06-13 01:35:27.000 165 12699.80 60.25 54521.00 88888.00 2016-06-13 01:35:27.125 165 12699.73 60.23 54521.03 88888.00 2016-06-13 01:35:27.250 165 12699.73 60.20 54521.03 88888.00 2016-06-13 01:35:27.375 165 12699.70 60.23 54521.03 88888.00 2016-06-13 01:35:27.500 165 12699.65 60.23 54521.00 88888.00 2016-06-13 01:35:27.625 165 12699.65 60.20 54521.00 88888.00 2016-06-13 01:35:27.750 165 12699.62 60.23 54521.03 88888.00 2016-06-13 01:35:27.875 165 12699.62 60.23 54521.03 88888.00 2016-06-13 01:35:28.000 165 12699.65 60.20 54521.03 88888.00 2016-06-13 01:35:28.125 165 12699.67 60.20 54521.07 88888.00 2016-06-13 01:35:28.250 165 12699.73 60.20 54521.05 88888.00 2016-06-13 01:35:28.375 165 12699.75 60.27 54521.07 88888.00 2016-06-13 01:35:28.500 165 12699.67 60.25 54521.10 88888.00 2016-06-13 01:35:28.625 165 12699.62 60.23 54521.07 88888.00 2016-06-13 01:35:28.750 165 12699.60 60.20 54521.07 88888.00 2016-06-13 01:35:28.875 165 12699.62 60.17 54521.07 88888.00 2016-06-13 01:35:29.000 165 12699.62 60.17 54521.05 88888.00 2016-06-13 01:35:29.125 165 12699.60 60.20 54521.10 88888.00 2016-06-13 01:35:29.250 165 12699.58 60.23 54521.10 88888.00 2016-06-13 01:35:29.375 165 12699.58 60.23 54521.10 88888.00 2016-06-13 01:35:29.500 165 12699.55 60.20 54521.12 88888.00 2016-06-13 01:35:29.625 165 12699.55 60.23 54521.12 88888.00 2016-06-13 01:35:29.750 165 12699.55 60.25 54521.15 88888.00 2016-06-13 01:35:29.875 165 12699.55 60.25 54521.20 88888.00 2016-06-13 01:35:30.000 165 12699.52 60.23 54521.20 88888.00 2016-06-13 01:35:30.125 165 12699.50 60.23 54521.20 88888.00 2016-06-13 01:35:30.250 165 12699.40 60.23 54521.22 88888.00 2016-06-13 01:35:30.375 165 12699.38 60.23 54521.20 88888.00 2016-06-13 01:35:30.500 165 12699.33 60.27 54521.20 88888.00 2016-06-13 01:35:30.625 165 12699.38 60.25 54521.20 88888.00 2016-06-13 01:35:30.750 165 12699.40 60.23 54521.20 88888.00 2016-06-13 01:35:30.875 165 12699.38 60.23 54521.20 88888.00 2016-06-13 01:35:31.000 165 12699.40 60.25 54521.22 88888.00 2016-06-13 01:35:31.125 165 12699.40 60.27 54521.22 88888.00 2016-06-13 01:35:31.250 165 12699.35 60.25 54521.25 88888.00 2016-06-13 01:35:31.375 165 12699.33 60.25 54521.22 88888.00 2016-06-13 01:35:31.500 165 12699.35 60.25 54521.22 88888.00 2016-06-13 01:35:31.625 165 12699.40 60.20 54521.22 88888.00 2016-06-13 01:35:31.750 165 12699.30 60.20 54521.22 88888.00 2016-06-13 01:35:31.875 165 12699.25 60.23 54521.25 88888.00 2016-06-13 01:35:32.000 165 12699.23 60.23 54521.22 88888.00 2016-06-13 01:35:32.125 165 12699.23 60.25 54521.22 88888.00 2016-06-13 01:35:32.250 165 12699.23 60.23 54521.25 88888.00 2016-06-13 01:35:32.375 165 12699.27 60.25 54521.25 88888.00 2016-06-13 01:35:32.500 165 12699.25 60.25 54521.25 88888.00 2016-06-13 01:35:32.625 165 12699.23 60.25 54521.25 88888.00 2016-06-13 01:35:32.750 165 12699.23 60.27 54521.25 88888.00 2016-06-13 01:35:32.875 165 12699.25 60.27 54521.28 88888.00 2016-06-13 01:35:33.000 165 12699.25 60.27 54521.25 88888.00 2016-06-13 01:35:33.125 165 12699.27 60.30 54521.28 88888.00 2016-06-13 01:35:33.250 165 12699.25 60.30 54521.30 88888.00 2016-06-13 01:35:33.375 165 12699.17 60.33 54521.28 88888.00 2016-06-13 01:35:33.500 165 12699.17 60.30 54521.30 88888.00 2016-06-13 01:35:33.625 165 12699.27 60.25 54521.32 88888.00 2016-06-13 01:35:33.750 165 12699.25 60.30 54521.32 88888.00 2016-06-13 01:35:33.875 165 12699.23 60.33 54521.38 88888.00 2016-06-13 01:35:34.000 165 12699.17 60.33 54521.35 88888.00 2016-06-13 01:35:34.125 165 12699.12 60.30 54521.35 88888.00 2016-06-13 01:35:34.250 165 12699.17 60.30 54521.35 88888.00 2016-06-13 01:35:34.375 165 12699.20 60.30 54521.32 88888.00 2016-06-13 01:35:34.500 165 12699.12 60.30 54521.32 88888.00 2016-06-13 01:35:34.625 165 12699.05 60.27 54521.35 88888.00 2016-06-13 01:35:34.750 165 12699.05 60.30 54521.35 88888.00 2016-06-13 01:35:34.875 165 12699.12 60.30 54521.38 88888.00 2016-06-13 01:35:35.000 165 12699.15 60.30 54521.35 88888.00 2016-06-13 01:35:35.125 165 12699.12 60.30 54521.35 88888.00 2016-06-13 01:35:35.250 165 12699.08 60.30 54521.38 88888.00 2016-06-13 01:35:35.375 165 12699.05 60.30 54521.40 88888.00 2016-06-13 01:35:35.500 165 12699.05 60.35 54521.40 88888.00 2016-06-13 01:35:35.625 165 12699.05 60.30 54521.40 88888.00 2016-06-13 01:35:35.750 165 12699.02 60.33 54521.40 88888.00 2016-06-13 01:35:35.875 165 12699.00 60.30 54521.43 88888.00 2016-06-13 01:35:36.000 165 12698.98 60.27 54521.40 88888.00 2016-06-13 01:35:36.125 165 12698.92 60.30 54521.40 88888.00 2016-06-13 01:35:36.250 165 12698.90 60.30 54521.40 88888.00 2016-06-13 01:35:36.375 165 12698.92 60.30 54521.40 88888.00 2016-06-13 01:35:36.500 165 12698.95 60.33 54521.40 88888.00 2016-06-13 01:35:36.625 165 12698.98 60.35 54521.43 88888.00 2016-06-13 01:35:36.750 165 12699.00 60.35 54521.45 88888.00 2016-06-13 01:35:36.875 165 12698.98 60.33 54521.45 88888.00 2016-06-13 01:35:37.000 165 12698.90 60.33 54521.43 88888.00 2016-06-13 01:35:37.125 165 12698.90 60.35 54521.45 88888.00 2016-06-13 01:35:37.250 165 12698.90 60.35 54521.45 88888.00 2016-06-13 01:35:37.375 165 12698.95 60.35 54521.45 88888.00 2016-06-13 01:35:37.500 165 12698.95 60.35 54521.45 88888.00 2016-06-13 01:35:37.625 165 12698.92 60.35 54521.45 88888.00 2016-06-13 01:35:37.750 165 12698.85 60.35 54521.45 88888.00 2016-06-13 01:35:37.875 165 12698.85 60.33 54521.50 88888.00 2016-06-13 01:35:38.000 165 12698.80 60.33 54521.50 88888.00 2016-06-13 01:35:38.125 165 12698.85 60.35 54521.50 88888.00 2016-06-13 01:35:38.250 165 12698.80 60.30 54521.50 88888.00 2016-06-13 01:35:38.375 165 12698.77 60.33 54521.50 88888.00 2016-06-13 01:35:38.500 165 12698.75 60.35 54521.50 88888.00 2016-06-13 01:35:38.625 165 12698.77 60.35 54521.53 88888.00 2016-06-13 01:35:38.750 165 12698.75 60.35 54521.55 88888.00 2016-06-13 01:35:38.875 165 12698.75 60.35 54521.55 88888.00 2016-06-13 01:35:39.000 165 12698.73 60.35 54521.53 88888.00 2016-06-13 01:35:39.125 165 12698.70 60.35 54521.53 88888.00 2016-06-13 01:35:39.250 165 12698.65 60.30 54521.53 88888.00 2016-06-13 01:35:39.375 165 12698.65 60.30 54521.53 88888.00 2016-06-13 01:35:39.500 165 12698.70 60.35 54521.55 88888.00 2016-06-13 01:35:39.625 165 12698.75 60.38 54521.57 88888.00 2016-06-13 01:35:39.750 165 12698.75 60.35 54521.57 88888.00 2016-06-13 01:35:39.875 165 12698.67 60.30 54521.55 88888.00 2016-06-13 01:35:40.000 165 12698.62 60.27 54521.55 88888.00 2016-06-13 01:35:40.125 165 12698.62 60.25 54521.57 88888.00 2016-06-13 01:35:40.250 165 12698.60 60.27 54521.57 88888.00 2016-06-13 01:35:40.375 165 12698.60 60.30 54521.57 88888.00 2016-06-13 01:35:40.500 165 12698.58 60.30 54521.60 88888.00 2016-06-13 01:35:40.625 165 12698.58 60.27 54521.60 88888.00 2016-06-13 01:35:40.750 165 12698.58 60.30 54521.60 88888.00 2016-06-13 01:35:40.875 165 12698.58 60.30 54521.60 88888.00 2016-06-13 01:35:41.000 165 12698.55 60.30 54521.60 88888.00 2016-06-13 01:35:41.125 165 12698.55 60.27 54521.60 88888.00 2016-06-13 01:35:41.250 165 12698.55 60.30 54521.62 88888.00 2016-06-13 01:35:41.375 165 12698.55 60.33 54521.62 88888.00 2016-06-13 01:35:41.500 165 12698.52 60.33 54521.62 88888.00 2016-06-13 01:35:41.625 165 12698.48 60.30 54521.62 88888.00 2016-06-13 01:35:41.750 165 12698.50 60.30 54521.65 88888.00 2016-06-13 01:35:41.875 165 12698.45 60.30 54521.65 88888.00 2016-06-13 01:35:42.000 165 12698.38 60.25 54521.65 88888.00 2016-06-13 01:35:42.125 165 12698.35 60.27 54521.62 88888.00 2016-06-13 01:35:42.250 165 12698.38 60.27 54521.65 88888.00 2016-06-13 01:35:42.375 165 12698.38 60.27 54521.68 88888.00 2016-06-13 01:35:42.500 165 12698.35 60.27 54521.65 88888.00 2016-06-13 01:35:42.625 165 12698.35 60.25 54521.65 88888.00 2016-06-13 01:35:42.750 165 12698.35 60.30 54521.65 88888.00 2016-06-13 01:35:42.875 165 12698.25 60.25 54521.68 88888.00 2016-06-13 01:35:43.000 165 12698.23 60.27 54521.70 88888.00 2016-06-13 01:35:43.125 165 12698.20 60.25 54521.70 88888.00 2016-06-13 01:35:43.250 165 12698.20 60.20 54521.70 88888.00 2016-06-13 01:35:43.375 165 12698.25 60.17 54521.70 88888.00 2016-06-13 01:35:43.500 165 12698.23 60.17 54521.68 88888.00 2016-06-13 01:35:43.625 165 12698.17 60.23 54521.70 88888.00 2016-06-13 01:35:43.750 165 12698.12 60.23 54521.70 88888.00 2016-06-13 01:35:43.875 165 12698.15 60.20 54521.70 88888.00 2016-06-13 01:35:44.000 165 12698.10 60.20 54521.70 88888.00 2016-06-13 01:35:44.125 165 12698.08 60.20 54521.75 88888.00 2016-06-13 01:35:44.250 165 12698.10 60.17 54521.78 88888.00 2016-06-13 01:35:44.375 165 12698.15 60.20 54521.75 88888.00 2016-06-13 01:35:44.500 165 12698.10 60.17 54521.72 88888.00 2016-06-13 01:35:44.625 165 12698.05 60.15 54521.72 88888.00 2016-06-13 01:35:44.750 165 12697.98 60.15 54521.72 88888.00 2016-06-13 01:35:44.875 165 12697.90 60.17 54521.75 88888.00 2016-06-13 01:35:45.000 165 12697.85 60.15 54521.78 88888.00 2016-06-13 01:35:45.125 165 12697.83 60.12 54521.78 88888.00 2016-06-13 01:35:45.250 165 12697.83 60.10 54521.78 88888.00 2016-06-13 01:35:45.375 165 12697.80 60.12 54521.78 88888.00 2016-06-13 01:35:45.500 165 12697.80 60.10 54521.80 88888.00 2016-06-13 01:35:45.625 165 12697.80 60.08 54521.80 88888.00 2016-06-13 01:35:45.750 165 12697.77 60.08 54521.80 88888.00 2016-06-13 01:35:45.875 165 12697.75 60.05 54521.82 88888.00 2016-06-13 01:35:46.000 165 12697.75 60.08 54521.82 88888.00 2016-06-13 01:35:46.125 165 12697.75 60.08 54521.85 88888.00 2016-06-13 01:35:46.250 165 12697.73 60.05 54521.85 88888.00 2016-06-13 01:35:46.375 165 12697.67 60.05 54521.82 88888.00 2016-06-13 01:35:46.500 165 12697.65 60.05 54521.85 88888.00 2016-06-13 01:35:46.625 165 12697.62 60.05 54521.85 88888.00 2016-06-13 01:35:46.750 165 12697.58 60.05 54521.85 88888.00 2016-06-13 01:35:46.875 165 12697.58 60.00 54521.88 88888.00 2016-06-13 01:35:47.000 165 12697.58 60.02 54521.88 88888.00 2016-06-13 01:35:47.125 165 12697.60 60.00 54521.88 88888.00 2016-06-13 01:35:47.250 165 12697.58 60.00 54521.90 88888.00 2016-06-13 01:35:47.375 165 12697.58 60.00 54521.93 88888.00 2016-06-13 01:35:47.500 165 12697.52 60.00 54521.93 88888.00 2016-06-13 01:35:47.625 165 12697.42 59.98 54521.90 88888.00 2016-06-13 01:35:47.750 165 12697.38 59.98 54521.90 88888.00 2016-06-13 01:35:47.875 165 12697.35 59.98 54521.88 88888.00 2016-06-13 01:35:48.000 165 12697.33 59.98 54521.88 88888.00 2016-06-13 01:35:48.125 165 12697.27 59.98 54521.95 88888.00 2016-06-13 01:35:48.250 165 12697.27 59.92 54521.95 88888.00 2016-06-13 01:35:48.375 165 12697.27 59.92 54521.95 88888.00 2016-06-13 01:35:48.500 165 12697.27 59.92 54521.97 88888.00 2016-06-13 01:35:48.625 165 12697.23 59.95 54521.95 88888.00 2016-06-13 01:35:48.750 165 12697.17 59.95 54521.95 88888.00 2016-06-13 01:35:48.875 165 12697.23 59.92 54521.97 88888.00 2016-06-13 01:35:49.000 165 12697.17 59.92 54522.00 88888.00 2016-06-13 01:35:49.125 165 12697.10 59.92 54522.00 88888.00 2016-06-13 01:35:49.250 165 12696.95 59.88 54521.97 88888.00 2016-06-13 01:35:49.375 165 12696.98 59.90 54522.00 88888.00 2016-06-13 01:35:49.500 165 12696.98 59.90 54522.00 88888.00 2016-06-13 01:35:49.625 165 12696.88 59.90 54522.03 88888.00 2016-06-13 01:35:49.750 165 12696.90 59.88 54522.03 88888.00 2016-06-13 01:35:49.875 165 12696.92 59.88 54522.05 88888.00 2016-06-13 01:35:50.000 165 12696.92 59.88 54522.03 88888.00 2016-06-13 01:35:50.125 165 12696.88 59.90 54522.05 88888.00 2016-06-13 01:35:50.250 165 12696.83 59.85 54522.05 88888.00 2016-06-13 01:35:50.375 165 12696.88 59.83 54522.03 88888.00 2016-06-13 01:35:50.500 165 12696.85 59.77 54522.03 88888.00 2016-06-13 01:35:50.625 165 12696.88 59.77 54522.03 88888.00 2016-06-13 01:35:50.750 165 12696.90 59.80 54522.03 88888.00 2016-06-13 01:35:50.875 165 12696.83 59.80 54522.05 88888.00 2016-06-13 01:35:51.000 165 12696.77 59.83 54522.05 88888.00 2016-06-13 01:35:51.125 165 12696.80 59.83 54522.05 88888.00 2016-06-13 01:35:51.250 165 12696.83 59.80 54522.05 88888.00 2016-06-13 01:35:51.375 165 12696.85 59.83 54522.05 88888.00 2016-06-13 01:35:51.500 165 12696.83 59.83 54522.05 88888.00 2016-06-13 01:35:51.625 165 12696.70 59.83 54522.07 88888.00 2016-06-13 01:35:51.750 165 12696.65 59.85 54522.10 88888.00 2016-06-13 01:35:51.875 165 12696.65 59.85 54522.07 88888.00 2016-06-13 01:35:52.000 165 12696.67 59.83 54522.07 88888.00 2016-06-13 01:35:52.125 165 12696.73 59.85 54522.10 88888.00 2016-06-13 01:35:52.250 165 12696.62 59.80 54522.10 88888.00 2016-06-13 01:35:52.375 165 12696.58 59.80 54522.07 88888.00 2016-06-13 01:35:52.500 165 12696.55 59.77 54522.07 88888.00 2016-06-13 01:35:52.625 165 12696.58 59.75 54522.12 88888.00 2016-06-13 01:35:52.750 165 12696.62 59.77 54522.10 88888.00 2016-06-13 01:35:52.875 165 12696.55 59.80 54522.12 88888.00 2016-06-13 01:35:53.000 165 12696.48 59.77 54522.12 88888.00 2016-06-13 01:35:53.125 165 12696.50 59.77 54522.15 88888.00 2016-06-13 01:35:53.250 165 12696.45 59.80 54522.12 88888.00 2016-06-13 01:35:53.375 165 12696.40 59.80 54522.12 88888.00 2016-06-13 01:35:53.500 165 12696.35 59.77 54522.15 88888.00 2016-06-13 01:35:53.625 165 12696.40 59.77 54522.15 88888.00 2016-06-13 01:35:53.750 165 12696.45 59.77 54522.15 88888.00 2016-06-13 01:35:53.875 165 12696.42 59.75 54522.10 88888.00 2016-06-13 01:35:54.000 165 12696.42 59.75 54522.12 88888.00 2016-06-13 01:35:54.125 165 12696.40 59.80 54522.15 88888.00 2016-06-13 01:35:54.250 165 12696.33 59.75 54522.15 88888.00 2016-06-13 01:35:54.375 165 12696.33 59.75 54522.15 88888.00 2016-06-13 01:35:54.500 165 12696.35 59.75 54522.18 88888.00 2016-06-13 01:35:54.625 165 12696.27 59.77 54522.18 88888.00 2016-06-13 01:35:54.750 165 12696.20 59.77 54522.20 88888.00 2016-06-13 01:35:54.875 165 12696.23 59.77 54522.20 88888.00 2016-06-13 01:35:55.000 165 12696.23 59.75 54522.20 88888.00 2016-06-13 01:35:55.125 165 12696.23 59.77 54522.20 88888.00 2016-06-13 01:35:55.250 165 12696.12 59.75 54522.22 88888.00 2016-06-13 01:35:55.375 165 12696.12 59.75 54522.22 88888.00 2016-06-13 01:35:55.500 165 12696.17 59.75 54522.22 88888.00 2016-06-13 01:35:55.625 165 12696.17 59.77 54522.22 88888.00 2016-06-13 01:35:55.750 165 12696.17 59.80 54522.20 88888.00 2016-06-13 01:35:55.875 165 12696.15 59.77 54522.20 88888.00 2016-06-13 01:35:56.000 165 12696.10 59.75 54522.20 88888.00 2016-06-13 01:35:56.125 165 12696.12 59.77 54522.22 88888.00 2016-06-13 01:35:56.250 165 12696.12 59.75 54522.22 88888.00 2016-06-13 01:35:56.375 165 12696.12 59.77 54522.22 88888.00 2016-06-13 01:35:56.500 165 12696.08 59.77 54522.22 88888.00 2016-06-13 01:35:56.625 165 12696.00 59.77 54522.22 88888.00 2016-06-13 01:35:56.750 165 12696.00 59.75 54522.22 88888.00 2016-06-13 01:35:56.875 165 12696.00 59.75 54522.22 88888.00 2016-06-13 01:35:57.000 165 12696.02 59.75 54522.22 88888.00 2016-06-13 01:35:57.125 165 12696.02 59.75 54522.25 88888.00 2016-06-13 01:35:57.250 165 12696.02 59.77 54522.25 88888.00 2016-06-13 01:35:57.375 165 12696.02 59.83 54522.25 88888.00 2016-06-13 01:35:57.500 165 12696.02 59.85 54522.25 88888.00 2016-06-13 01:35:57.625 165 12695.98 59.85 54522.25 88888.00 2016-06-13 01:35:57.750 165 12695.95 59.85 54522.25 88888.00 2016-06-13 01:35:57.875 165 12695.95 59.83 54522.28 88888.00 2016-06-13 01:35:58.000 165 12695.92 59.80 54522.28 88888.00 2016-06-13 01:35:58.125 165 12695.88 59.83 54522.28 88888.00 2016-06-13 01:35:58.250 165 12695.80 59.80 54522.28 88888.00 2016-06-13 01:35:58.375 165 12695.80 59.80 54522.28 88888.00 2016-06-13 01:35:58.500 165 12695.75 59.80 54522.28 88888.00 2016-06-13 01:35:58.625 165 12695.77 59.80 54522.28 88888.00 2016-06-13 01:35:58.750 165 12695.77 59.80 54522.28 88888.00 2016-06-13 01:35:58.875 165 12695.75 59.83 54522.30 88888.00 2016-06-13 01:35:59.000 165 12695.70 59.85 54522.28 88888.00 2016-06-13 01:35:59.125 165 12695.67 59.85 54522.30 88888.00 2016-06-13 01:35:59.250 165 12695.62 59.83 54522.30 88888.00 2016-06-13 01:35:59.375 165 12695.65 59.85 54522.30 88888.00 2016-06-13 01:35:59.500 165 12695.62 59.83 54522.30 88888.00 2016-06-13 01:35:59.625 165 12695.65 59.83 54522.30 88888.00 2016-06-13 01:35:59.750 165 12695.70 59.83 54522.30 88888.00 2016-06-13 01:35:59.875 165 12695.67 59.85 54522.32 88888.00 2016-06-13 01:36:00.000 165 12695.65 59.88 54522.28 88888.00 2016-06-13 01:36:00.125 165 12695.60 59.90 54522.30 88888.00 2016-06-13 01:36:00.250 165 12695.58 59.85 54522.30 88888.00 2016-06-13 01:36:00.375 165 12695.60 59.88 54522.28 88888.00 2016-06-13 01:36:00.500 165 12695.58 59.90 54522.28 88888.00 2016-06-13 01:36:00.625 165 12695.52 59.88 54522.30 88888.00 2016-06-13 01:36:00.750 165 12695.55 59.90 54522.30 88888.00 2016-06-13 01:36:00.875 165 12695.58 59.90 54522.30 88888.00 2016-06-13 01:36:01.000 165 12695.52 59.90 54522.28 88888.00 2016-06-13 01:36:01.125 165 12695.48 59.90 54522.28 88888.00 2016-06-13 01:36:01.250 165 12695.48 59.88 54522.30 88888.00 2016-06-13 01:36:01.375 165 12695.48 59.88 54522.30 88888.00 2016-06-13 01:36:01.500 165 12695.40 59.90 54522.28 88888.00 2016-06-13 01:36:01.625 165 12695.38 59.92 54522.28 88888.00 2016-06-13 01:36:01.750 165 12695.38 59.90 54522.30 88888.00 2016-06-13 01:36:01.875 165 12695.40 59.92 54522.32 88888.00 2016-06-13 01:36:02.000 165 12695.40 59.90 54522.32 88888.00 2016-06-13 01:36:02.125 165 12695.35 59.90 54522.35 88888.00 2016-06-13 01:36:02.250 165 12695.38 59.90 54522.35 88888.00 2016-06-13 01:36:02.375 165 12695.35 59.92 54522.35 88888.00 2016-06-13 01:36:02.500 165 12695.30 59.92 54522.32 88888.00 2016-06-13 01:36:02.625 165 12695.25 59.90 54522.32 88888.00 2016-06-13 01:36:02.750 165 12695.25 59.92 54522.32 88888.00 2016-06-13 01:36:02.875 165 12695.27 59.92 54522.30 88888.00 2016-06-13 01:36:03.000 165 12695.23 59.92 54522.30 88888.00 2016-06-13 01:36:03.125 165 12695.23 59.92 54522.32 88888.00 2016-06-13 01:36:03.250 165 12695.23 59.92 54522.30 88888.00 2016-06-13 01:36:03.375 165 12695.20 59.92 54522.32 88888.00 2016-06-13 01:36:03.500 165 12695.17 59.92 54522.35 88888.00 2016-06-13 01:36:03.625 165 12695.15 59.90 54522.38 88888.00 2016-06-13 01:36:03.750 165 12695.15 59.90 54522.35 88888.00 2016-06-13 01:36:03.875 165 12695.12 59.88 54522.35 88888.00 2016-06-13 01:36:04.000 165 12695.10 59.85 54522.35 88888.00 2016-06-13 01:36:04.125 165 12695.08 59.88 54522.38 88888.00 2016-06-13 01:36:04.250 165 12695.05 59.88 54522.38 88888.00 2016-06-13 01:36:04.375 165 12695.08 59.90 54522.38 88888.00 2016-06-13 01:36:04.500 165 12695.08 59.90 54522.38 88888.00 2016-06-13 01:36:04.625 165 12695.10 59.90 54522.40 88888.00 2016-06-13 01:36:04.750 165 12695.08 59.90 54522.40 88888.00 2016-06-13 01:36:04.875 165 12695.00 59.90 54522.40 88888.00 2016-06-13 01:36:05.000 165 12695.02 59.88 54522.40 88888.00 2016-06-13 01:36:05.125 165 12695.00 59.88 54522.38 88888.00 2016-06-13 01:36:05.250 165 12694.95 59.85 54522.38 88888.00 2016-06-13 01:36:05.375 165 12694.98 59.88 54522.40 88888.00 2016-06-13 01:36:05.500 165 12694.92 59.90 54522.43 88888.00 2016-06-13 01:36:05.625 165 12694.92 59.88 54522.43 88888.00 2016-06-13 01:36:05.750 165 12694.88 59.83 54522.38 88888.00 2016-06-13 01:36:05.875 165 12694.83 59.85 54522.40 88888.00 2016-06-13 01:36:06.000 165 12694.83 59.88 54522.40 88888.00 2016-06-13 01:36:06.125 165 12694.80 59.83 54522.43 88888.00 2016-06-13 01:36:06.250 165 12694.75 59.83 54522.43 88888.00 2016-06-13 01:36:06.375 165 12694.77 59.88 54522.40 88888.00 2016-06-13 01:36:06.500 165 12694.73 59.90 54522.43 88888.00 2016-06-13 01:36:06.625 165 12694.73 59.90 54522.43 88888.00 2016-06-13 01:36:06.750 165 12694.67 59.90 54522.45 88888.00 2016-06-13 01:36:06.875 165 12694.67 59.85 54522.45 88888.00 2016-06-13 01:36:07.000 165 12694.65 59.88 54522.43 88888.00 2016-06-13 01:36:07.125 165 12694.62 59.88 54522.40 88888.00 2016-06-13 01:36:07.250 165 12694.58 59.83 54522.43 88888.00 2016-06-13 01:36:07.375 165 12694.58 59.85 54522.43 88888.00 2016-06-13 01:36:07.500 165 12694.52 59.85 54522.45 88888.00 2016-06-13 01:36:07.625 165 12694.50 59.88 54522.45 88888.00 2016-06-13 01:36:07.750 165 12694.48 59.83 54522.47 88888.00 2016-06-13 01:36:07.875 165 12694.45 59.83 54522.43 88888.00 2016-06-13 01:36:08.000 165 12694.42 59.83 54522.43 88888.00 2016-06-13 01:36:08.125 165 12694.35 59.85 54522.45 88888.00 2016-06-13 01:36:08.250 165 12694.33 59.77 54522.50 88888.00 2016-06-13 01:36:08.375 165 12694.38 59.77 54522.47 88888.00 2016-06-13 01:36:08.500 165 12694.35 59.77 54522.47 88888.00 2016-06-13 01:36:08.625 165 12694.30 59.80 54522.50 88888.00 2016-06-13 01:36:08.750 165 12694.27 59.83 54522.50 88888.00 2016-06-13 01:36:08.875 165 12694.25 59.80 54522.47 88888.00 2016-06-13 01:36:09.000 165 12694.23 59.77 54522.50 88888.00 2016-06-13 01:36:09.125 165 12694.10 59.80 54522.50 88888.00 2016-06-13 01:36:09.250 165 12694.08 59.77 54522.50 88888.00 2016-06-13 01:36:09.375 165 12694.12 59.77 54522.50 88888.00 2016-06-13 01:36:09.500 165 12694.15 59.77 54522.50 88888.00 2016-06-13 01:36:09.625 165 12694.12 59.80 54522.53 88888.00 2016-06-13 01:36:09.750 165 12694.10 59.80 54522.53 88888.00 2016-06-13 01:36:09.875 165 12694.05 59.77 54522.47 88888.00 2016-06-13 01:36:10.000 165 12694.05 59.80 54522.53 88888.00 2016-06-13 01:36:10.125 165 12694.05 59.80 54522.53 88888.00 2016-06-13 01:36:10.250 165 12694.00 59.80 54522.53 88888.00 2016-06-13 01:36:10.375 165 12693.98 59.77 54522.53 88888.00 2016-06-13 01:36:10.500 165 12693.98 59.77 54522.53 88888.00 2016-06-13 01:36:10.625 165 12693.92 59.77 54522.55 88888.00 2016-06-13 01:36:10.750 165 12693.83 59.80 54522.55 88888.00 2016-06-13 01:36:10.875 165 12693.83 59.83 54522.55 88888.00 2016-06-13 01:36:11.000 165 12693.80 59.83 54522.55 88888.00 2016-06-13 01:36:11.125 165 12693.80 59.80 54522.55 88888.00 2016-06-13 01:36:11.250 165 12693.80 59.77 54522.53 88888.00 2016-06-13 01:36:11.375 165 12693.77 59.77 54522.55 88888.00 2016-06-13 01:36:11.500 165 12693.73 59.80 54522.55 88888.00 2016-06-13 01:36:11.625 165 12693.65 59.77 54522.55 88888.00 2016-06-13 01:36:11.750 165 12693.62 59.77 54522.55 88888.00 2016-06-13 01:36:11.875 165 12693.65 59.75 54522.55 88888.00 2016-06-13 01:36:12.000 165 12693.62 59.75 54522.55 88888.00 2016-06-13 01:36:12.125 165 12693.60 59.75 54522.60 88888.00 2016-06-13 01:36:12.250 165 12693.58 59.75 54522.57 88888.00 2016-06-13 01:36:12.375 165 12693.60 59.77 54522.55 88888.00 2016-06-13 01:36:12.500 165 12693.60 59.80 54522.53 88888.00 2016-06-13 01:36:12.625 165 12693.55 59.77 54522.53 88888.00 2016-06-13 01:36:12.750 165 12693.55 59.75 54522.53 88888.00 2016-06-13 01:36:12.875 165 12693.55 59.80 54522.55 88888.00 2016-06-13 01:36:13.000 165 12693.50 59.80 54522.57 88888.00 2016-06-13 01:36:13.125 165 12693.45 59.80 54522.57 88888.00 2016-06-13 01:36:13.250 165 12693.40 59.75 54522.60 88888.00 2016-06-13 01:36:13.375 165 12693.40 59.77 54522.57 88888.00 2016-06-13 01:36:13.500 165 12693.40 59.77 54522.57 88888.00 2016-06-13 01:36:13.625 165 12693.42 59.77 54522.57 88888.00 2016-06-13 01:36:13.750 165 12693.42 59.80 54522.57 88888.00 2016-06-13 01:36:13.875 165 12693.42 59.83 54522.57 88888.00 2016-06-13 01:36:14.000 165 12693.40 59.83 54522.57 88888.00 2016-06-13 01:36:14.125 165 12693.38 59.83 54522.55 88888.00 2016-06-13 01:36:14.250 165 12693.33 59.80 54522.53 88888.00 2016-06-13 01:36:14.375 165 12693.30 59.83 54522.53 88888.00 2016-06-13 01:36:14.500 165 12693.27 59.88 54522.53 88888.00 2016-06-13 01:36:14.625 165 12693.30 59.90 54522.53 88888.00 2016-06-13 01:36:14.750 165 12693.30 59.88 54522.50 88888.00 2016-06-13 01:36:14.875 165 12693.30 59.88 54522.55 88888.00 2016-06-13 01:36:15.000 165 12693.38 59.88 54522.57 88888.00 2016-06-13 01:36:15.125 165 12693.38 59.88 54522.55 88888.00 2016-06-13 01:36:15.250 165 12693.30 59.88 54522.53 88888.00 2016-06-13 01:36:15.375 165 12693.30 59.92 54522.55 88888.00 2016-06-13 01:36:15.500 165 12693.25 59.92 54522.55 88888.00 2016-06-13 01:36:15.625 165 12693.23 59.95 54522.57 88888.00 2016-06-13 01:36:15.750 165 12693.17 59.92 54522.57 88888.00 2016-06-13 01:36:15.875 165 12693.10 59.98 54522.57 88888.00 2016-06-13 01:36:16.000 165 12693.10 59.95 54522.57 88888.00 2016-06-13 01:36:16.125 165 12693.17 59.95 54522.57 88888.00 2016-06-13 01:36:16.250 165 12693.12 59.92 54522.57 88888.00 2016-06-13 01:36:16.375 165 12693.10 59.95 54522.57 88888.00 2016-06-13 01:36:16.500 165 12693.10 59.98 54522.55 88888.00 2016-06-13 01:36:16.625 165 12693.12 60.00 54522.57 88888.00 2016-06-13 01:36:16.750 165 12693.17 60.00 54522.57 88888.00 2016-06-13 01:36:16.875 165 12693.10 59.95 54522.55 88888.00 2016-06-13 01:36:17.000 165 12693.08 59.95 54522.53 88888.00 2016-06-13 01:36:17.125 165 12693.02 59.98 54522.57 88888.00 2016-06-13 01:36:17.250 165 12692.98 60.00 54522.57 88888.00 2016-06-13 01:36:17.375 165 12693.05 60.02 54522.53 88888.00 2016-06-13 01:36:17.500 165 12693.10 60.02 54522.55 88888.00 2016-06-13 01:36:17.625 165 12693.08 60.05 54522.57 88888.00 2016-06-13 01:36:17.750 165 12693.08 60.05 54522.55 88888.00 2016-06-13 01:36:17.875 165 12693.00 60.02 54522.53 88888.00 2016-06-13 01:36:18.000 165 12692.95 60.00 54522.53 88888.00 2016-06-13 01:36:18.125 165 12692.90 60.02 54522.57 88888.00 2016-06-13 01:36:18.250 165 12692.95 60.05 54522.55 88888.00 2016-06-13 01:36:18.375 165 12693.05 60.02 54522.53 88888.00 2016-06-13 01:36:18.500 165 12693.00 60.05 54522.53 88888.00 2016-06-13 01:36:18.625 165 12693.00 60.08 54522.53 88888.00 2016-06-13 01:36:18.750 165 12693.00 60.08 54522.50 88888.00 2016-06-13 01:36:18.875 165 12692.90 60.05 54522.53 88888.00 2016-06-13 01:36:19.000 165 12692.88 60.05 54522.50 88888.00 2016-06-13 01:36:19.125 165 12692.88 60.08 54522.50 88888.00 2016-06-13 01:36:19.250 165 12692.92 60.05 54522.55 88888.00 2016-06-13 01:36:19.375 165 12692.95 60.02 54522.55 88888.00 2016-06-13 01:36:19.500 165 12692.90 60.08 54522.53 88888.00 2016-06-13 01:36:19.625 165 12692.88 60.08 54522.50 88888.00 2016-06-13 01:36:19.750 165 12692.85 60.08 54522.50 88888.00 2016-06-13 01:36:19.875 165 12692.90 60.10 54522.47 88888.00 2016-06-13 01:36:20.000 165 12692.92 60.10 54522.45 88888.00 2016-06-13 01:36:20.125 165 12692.92 60.08 54522.47 88888.00 2016-06-13 01:36:20.250 165 12692.92 60.10 54522.47 88888.00 2016-06-13 01:36:20.375 165 12692.92 60.12 54522.47 88888.00 2016-06-13 01:36:20.500 165 12692.92 60.15 54522.47 88888.00 2016-06-13 01:36:20.625 165 12692.95 60.15 54522.47 88888.00 2016-06-13 01:36:20.750 165 12692.98 60.12 54522.47 88888.00 2016-06-13 01:36:20.875 165 12692.92 60.10 54522.45 88888.00 2016-06-13 01:36:21.000 165 12692.85 60.10 54522.47 88888.00 2016-06-13 01:36:21.125 165 12692.83 60.10 54522.47 88888.00 2016-06-13 01:36:21.250 165 12692.85 60.10 54522.50 88888.00 2016-06-13 01:36:21.375 165 12692.90 60.12 54522.47 88888.00 2016-06-13 01:36:21.500 165 12692.88 60.12 54522.53 88888.00 2016-06-13 01:36:21.625 165 12692.83 60.15 54522.50 88888.00 2016-06-13 01:36:21.750 165 12692.80 60.15 54522.50 88888.00 2016-06-13 01:36:21.875 165 12692.75 60.17 54522.50 88888.00 2016-06-13 01:36:22.000 165 12692.70 60.15 54522.47 88888.00 2016-06-13 01:36:22.125 165 12692.65 60.17 54522.47 88888.00 2016-06-13 01:36:22.250 165 12692.65 60.17 54522.47 88888.00 2016-06-13 01:36:22.375 165 12692.73 60.15 54522.47 88888.00 2016-06-13 01:36:22.500 165 12692.75 60.15 54522.50 88888.00 2016-06-13 01:36:22.625 165 12692.75 60.15 54522.47 88888.00 2016-06-13 01:36:22.750 165 12692.73 60.15 54522.50 88888.00 2016-06-13 01:36:22.875 165 12692.70 60.15 54522.50 88888.00 2016-06-13 01:36:23.000 165 12692.70 60.15 54522.47 88888.00 2016-06-13 01:36:23.125 165 12692.70 60.12 54522.47 88888.00 2016-06-13 01:36:23.250 165 12692.70 60.12 54522.47 88888.00 2016-06-13 01:36:23.375 165 12692.75 60.12 54522.45 88888.00 2016-06-13 01:36:23.500 165 12692.77 60.08 54522.47 88888.00 2016-06-13 01:36:23.625 165 12692.75 60.12 54522.47 88888.00 2016-06-13 01:36:23.750 165 12692.70 60.12 54522.47 88888.00 2016-06-13 01:36:23.875 165 12692.65 60.15 54522.45 88888.00 2016-06-13 01:36:24.000 165 12692.67 60.12 54522.45 88888.00 2016-06-13 01:36:24.125 165 12692.73 60.10 54522.45 88888.00 2016-06-13 01:36:24.250 165 12692.77 60.10 54522.45 88888.00 2016-06-13 01:36:24.375 165 12692.80 60.15 54522.45 88888.00 2016-06-13 01:36:24.500 165 12692.77 60.15 54522.47 88888.00 2016-06-13 01:36:24.625 165 12692.73 60.15 54522.47 88888.00 2016-06-13 01:36:24.750 165 12692.75 60.12 54522.45 88888.00 2016-06-13 01:36:24.875 165 12692.75 60.10 54522.47 88888.00 2016-06-13 01:36:25.000 165 12692.73 60.12 54522.47 88888.00 2016-06-13 01:36:25.125 165 12692.75 60.10 54522.47 88888.00 2016-06-13 01:36:25.250 165 12692.73 60.12 54522.50 88888.00 2016-06-13 01:36:25.375 165 12692.73 60.15 54522.50 88888.00 2016-06-13 01:36:25.500 165 12692.70 60.12 54522.47 88888.00 2016-06-13 01:36:25.625 165 12692.67 60.10 54522.47 88888.00 2016-06-13 01:36:25.750 165 12692.67 60.12 54522.47 88888.00 2016-06-13 01:36:25.875 165 12692.67 60.12 54522.47 88888.00 2016-06-13 01:36:26.000 165 12692.65 60.10 54522.47 88888.00 2016-06-13 01:36:26.125 165 12692.62 60.08 54522.47 88888.00 2016-06-13 01:36:26.250 165 12692.62 60.08 54522.47 88888.00 2016-06-13 01:36:26.375 165 12692.67 60.12 54522.47 88888.00 2016-06-13 01:36:26.500 165 12692.67 60.08 54522.45 88888.00 2016-06-13 01:36:26.625 165 12692.70 60.08 54522.45 88888.00 2016-06-13 01:36:26.750 165 12692.70 60.08 54522.45 88888.00 2016-06-13 01:36:26.875 165 12692.67 60.08 54522.45 88888.00 2016-06-13 01:36:27.000 165 12692.62 60.08 54522.45 88888.00 2016-06-13 01:36:27.125 165 12692.62 60.12 54522.45 88888.00 2016-06-13 01:36:27.250 165 12692.60 60.10 54522.47 88888.00 2016-06-13 01:36:27.375 165 12692.62 60.12 54522.45 88888.00 2016-06-13 01:36:27.500 165 12692.60 60.10 54522.45 88888.00 2016-06-13 01:36:27.625 165 12692.60 60.10 54522.43 88888.00 2016-06-13 01:36:27.750 165 12692.65 60.12 54522.45 88888.00 2016-06-13 01:36:27.875 165 12692.73 60.15 54522.47 88888.00 2016-06-13 01:36:28.000 165 12692.70 60.15 54522.43 88888.00 2016-06-13 01:36:28.125 165 12692.70 60.12 54522.43 88888.00 2016-06-13 01:36:28.250 165 12692.75 60.10 54522.45 88888.00 2016-06-13 01:36:28.375 165 12692.80 60.17 54522.45 88888.00 2016-06-13 01:36:28.500 165 12692.73 60.17 54522.47 88888.00 2016-06-13 01:36:28.625 165 12692.67 60.20 54522.45 88888.00 2016-06-13 01:36:28.750 165 12692.67 60.15 54522.45 88888.00 2016-06-13 01:36:28.875 165 12692.67 60.15 54522.43 88888.00 2016-06-13 01:36:29.000 165 12692.70 60.12 54522.40 88888.00 2016-06-13 01:36:29.125 165 12692.70 60.15 54522.40 88888.00 2016-06-13 01:36:29.250 165 12692.67 60.15 54522.40 88888.00 2016-06-13 01:36:29.375 165 12692.70 60.17 54522.45 88888.00 2016-06-13 01:36:29.500 165 12692.65 60.17 54522.43 88888.00 2016-06-13 01:36:29.625 165 12692.62 60.17 54522.40 88888.00 2016-06-13 01:36:29.750 165 12692.67 60.17 54522.40 88888.00 2016-06-13 01:36:29.875 165 12692.67 60.20 54522.43 88888.00 2016-06-13 01:36:30.000 165 12692.67 60.23 54522.45 88888.00 2016-06-13 01:36:30.125 165 12692.70 60.23 54522.43 88888.00 2016-06-13 01:36:30.250 165 12692.70 60.17 54522.43 88888.00 2016-06-13 01:36:30.375 165 12692.75 60.23 54522.43 88888.00 2016-06-13 01:36:30.500 165 12692.75 60.25 54522.43 88888.00 2016-06-13 01:36:30.625 165 12692.75 60.20 54522.43 88888.00 2016-06-13 01:36:30.750 165 12692.75 60.20 54522.43 88888.00 2016-06-13 01:36:30.875 165 12692.70 60.15 54522.43 88888.00 2016-06-13 01:36:31.000 165 12692.70 60.15 54522.43 88888.00 2016-06-13 01:36:31.125 165 12692.67 60.20 54522.40 88888.00 2016-06-13 01:36:31.250 165 12692.62 60.17 54522.40 88888.00 2016-06-13 01:36:31.375 165 12692.62 60.20 54522.40 88888.00 2016-06-13 01:36:31.500 165 12692.70 60.17 54522.40 88888.00 2016-06-13 01:36:31.625 165 12692.77 60.17 54522.40 88888.00 2016-06-13 01:36:31.750 165 12692.77 60.17 54522.38 88888.00 2016-06-13 01:36:31.875 165 12692.73 60.17 54522.38 88888.00 2016-06-13 01:36:32.000 165 12692.70 60.20 54522.38 88888.00 2016-06-13 01:36:32.125 165 12692.75 60.23 54522.38 88888.00 2016-06-13 01:36:32.250 165 12692.73 60.17 54522.38 88888.00 2016-06-13 01:36:32.375 165 12692.75 60.20 54522.38 88888.00 2016-06-13 01:36:32.500 165 12692.83 60.23 54522.38 88888.00 2016-06-13 01:36:32.625 165 12692.77 60.23 54522.35 88888.00 2016-06-13 01:36:32.750 165 12692.75 60.23 54522.35 88888.00 2016-06-13 01:36:32.875 165 12692.75 60.23 54522.35 88888.00 2016-06-13 01:36:33.000 165 12692.75 60.20 54522.32 88888.00 2016-06-13 01:36:33.125 165 12692.77 60.20 54522.32 88888.00 2016-06-13 01:36:33.250 165 12692.75 60.20 54522.35 88888.00 2016-06-13 01:36:33.375 165 12692.83 60.25 54522.32 88888.00 2016-06-13 01:36:33.500 165 12692.83 60.23 54522.32 88888.00 2016-06-13 01:36:33.625 165 12692.83 60.17 54522.32 88888.00 2016-06-13 01:36:33.750 165 12692.80 60.23 54522.32 88888.00 2016-06-13 01:36:33.875 165 12692.77 60.25 54522.32 88888.00 2016-06-13 01:36:34.000 165 12692.73 60.25 54522.32 88888.00 2016-06-13 01:36:34.125 165 12692.73 60.23 54522.32 88888.00 2016-06-13 01:36:34.250 165 12692.75 60.23 54522.32 88888.00 2016-06-13 01:36:34.375 165 12692.80 60.25 54522.32 88888.00 2016-06-13 01:36:34.500 165 12692.85 60.25 54522.32 88888.00 2016-06-13 01:36:34.625 165 12692.83 60.27 54522.35 88888.00 2016-06-13 01:36:34.750 165 12692.80 60.27 54522.30 88888.00 2016-06-13 01:36:34.875 165 12692.80 60.25 54522.30 88888.00 2016-06-13 01:36:35.000 165 12692.80 60.23 54522.30 88888.00 2016-06-13 01:36:35.125 165 12692.83 60.20 54522.32 88888.00 2016-06-13 01:36:35.250 165 12692.85 60.27 54522.32 88888.00 2016-06-13 01:36:35.375 165 12692.85 60.27 54522.30 88888.00 2016-06-13 01:36:35.500 165 12692.85 60.25 54522.28 88888.00 2016-06-13 01:36:35.625 165 12692.75 60.25 54522.28 88888.00 2016-06-13 01:36:35.750 165 12692.75 60.27 54522.30 88888.00 2016-06-13 01:36:35.875 165 12692.77 60.27 54522.30 88888.00 2016-06-13 01:36:36.000 165 12692.77 60.25 54522.30 88888.00 2016-06-13 01:36:36.125 165 12692.77 60.20 54522.30 88888.00 2016-06-13 01:36:36.250 165 12692.77 60.20 54522.30 88888.00 2016-06-13 01:36:36.375 165 12692.77 60.25 54522.28 88888.00 2016-06-13 01:36:36.500 165 12692.75 60.25 54522.28 88888.00 2016-06-13 01:36:36.625 165 12692.80 60.25 54522.28 88888.00 2016-06-13 01:36:36.750 165 12692.80 60.25 54522.30 88888.00 2016-06-13 01:36:36.875 165 12692.77 60.25 54522.30 88888.00 2016-06-13 01:36:37.000 165 12692.75 60.23 54522.28 88888.00 2016-06-13 01:36:37.125 165 12692.73 60.23 54522.30 88888.00 2016-06-13 01:36:37.250 165 12692.73 60.25 54522.30 88888.00 2016-06-13 01:36:37.375 165 12692.75 60.23 54522.28 88888.00 2016-06-13 01:36:37.500 165 12692.75 60.23 54522.28 88888.00 2016-06-13 01:36:37.625 165 12692.75 60.23 54522.25 88888.00 2016-06-13 01:36:37.750 165 12692.75 60.23 54522.22 88888.00 2016-06-13 01:36:37.875 165 12692.80 60.30 54522.25 88888.00 2016-06-13 01:36:38.000 165 12692.80 60.33 54522.25 88888.00 2016-06-13 01:36:38.125 165 12692.75 60.30 54522.25 88888.00 2016-06-13 01:36:38.250 165 12692.77 60.25 54522.22 88888.00 2016-06-13 01:36:38.375 165 12692.88 60.25 54522.22 88888.00 2016-06-13 01:36:38.500 165 12692.83 60.27 54522.22 88888.00 2016-06-13 01:36:38.625 165 12692.75 60.30 54522.22 88888.00 2016-06-13 01:36:38.750 165 12692.70 60.27 54522.22 88888.00 2016-06-13 01:36:38.875 165 12692.75 60.33 54522.20 88888.00 2016-06-13 01:36:39.000 165 12692.80 60.35 54522.20 88888.00 2016-06-13 01:36:39.125 165 12692.75 60.30 54522.20 88888.00 2016-06-13 01:36:39.250 165 12692.75 60.27 54522.20 88888.00 2016-06-13 01:36:39.375 165 12692.80 60.27 54522.22 88888.00 2016-06-13 01:36:39.500 165 12692.85 60.30 54522.22 88888.00 2016-06-13 01:36:39.625 165 12692.88 60.33 54522.22 88888.00 2016-06-13 01:36:39.750 165 12692.85 60.33 54522.20 88888.00 2016-06-13 01:36:39.875 165 12692.88 60.30 54522.20 88888.00 2016-06-13 01:36:40.000 165 12692.92 60.27 54522.20 88888.00 2016-06-13 01:36:40.125 165 12692.95 60.33 54522.22 88888.00 2016-06-13 01:36:40.250 165 12692.92 60.33 54522.22 88888.00 2016-06-13 01:36:40.375 165 12692.95 60.33 54522.22 88888.00 2016-06-13 01:36:40.500 165 12692.90 60.30 54522.20 88888.00 2016-06-13 01:36:40.625 165 12692.88 60.30 54522.20 88888.00 2016-06-13 01:36:40.750 165 12692.83 60.35 54522.15 88888.00 2016-06-13 01:36:40.875 165 12692.80 60.38 54522.15 88888.00 2016-06-13 01:36:41.000 165 12692.80 60.38 54522.20 88888.00 2016-06-13 01:36:41.125 165 12692.80 60.35 54522.22 88888.00 2016-06-13 01:36:41.250 165 12692.80 60.33 54522.20 88888.00 2016-06-13 01:36:41.375 165 12692.83 60.35 54522.15 88888.00 2016-06-13 01:36:41.500 165 12692.88 60.35 54522.18 88888.00 2016-06-13 01:36:41.625 165 12692.90 60.40 54522.18 88888.00 2016-06-13 01:36:41.750 165 12692.92 60.42 54522.18 88888.00 2016-06-13 01:36:41.875 165 12692.90 60.40 54522.18 88888.00 2016-06-13 01:36:42.000 165 12692.98 60.38 54522.15 88888.00 2016-06-13 01:36:42.125 165 12693.00 60.40 54522.15 88888.00 2016-06-13 01:36:42.250 165 12692.95 60.42 54522.15 88888.00 2016-06-13 01:36:42.375 165 12692.95 60.45 54522.15 88888.00 2016-06-13 01:36:42.500 165 12692.95 60.45 54522.15 88888.00 2016-06-13 01:36:42.625 165 12693.00 60.42 54522.18 88888.00 2016-06-13 01:36:42.750 165 12693.02 60.42 54522.18 88888.00 2016-06-13 01:36:42.875 165 12693.02 60.48 54522.18 88888.00 2016-06-13 01:36:43.000 165 12693.00 60.45 54522.15 88888.00 2016-06-13 01:36:43.125 165 12692.98 60.45 54522.15 88888.00 2016-06-13 01:36:43.250 165 12692.95 60.45 54522.12 88888.00 2016-06-13 01:36:43.375 165 12693.02 60.48 54522.10 88888.00 2016-06-13 01:36:43.500 165 12693.00 60.48 54522.12 88888.00 2016-06-13 01:36:43.625 165 12692.98 60.48 54522.12 88888.00 2016-06-13 01:36:43.750 165 12692.95 60.50 54522.12 88888.00 2016-06-13 01:36:43.875 165 12693.00 60.50 54522.12 88888.00 2016-06-13 01:36:44.000 165 12693.02 60.48 54522.12 88888.00 2016-06-13 01:36:44.125 165 12693.02 60.50 54522.12 88888.00 2016-06-13 01:36:44.250 165 12692.95 60.50 54522.12 88888.00 2016-06-13 01:36:44.375 165 12693.02 60.52 54522.12 88888.00 2016-06-13 01:36:44.500 165 12693.05 60.50 54522.15 88888.00 2016-06-13 01:36:44.625 165 12693.08 60.50 54522.12 88888.00 2016-06-13 01:36:44.750 165 12693.08 60.50 54522.12 88888.00 2016-06-13 01:36:44.875 165 12693.05 60.50 54522.12 88888.00 2016-06-13 01:36:45.000 165 12693.02 60.48 54522.15 88888.00 2016-06-13 01:36:45.125 165 12693.02 60.50 54522.12 88888.00 2016-06-13 01:36:45.250 165 12693.02 60.52 54522.15 88888.00 2016-06-13 01:36:45.375 165 12693.08 60.55 54522.15 88888.00 2016-06-13 01:36:45.500 165 12693.12 60.52 54522.15 88888.00 2016-06-13 01:36:45.625 165 12693.08 60.50 54522.12 88888.00 2016-06-13 01:36:45.750 165 12693.10 60.52 54522.12 88888.00 2016-06-13 01:36:45.875 165 12693.05 60.55 54522.12 88888.00 2016-06-13 01:36:46.000 165 12693.08 60.52 54522.15 88888.00 2016-06-13 01:36:46.125 165 12693.05 60.50 54522.15 88888.00 2016-06-13 01:36:46.250 165 12693.02 60.50 54522.12 88888.00 2016-06-13 01:36:46.375 165 12693.05 60.50 54522.10 88888.00 2016-06-13 01:36:46.500 165 12693.10 60.52 54522.10 88888.00 2016-06-13 01:36:46.625 165 12693.10 60.52 54522.10 88888.00 2016-06-13 01:36:46.750 165 12693.10 60.52 54522.12 88888.00 2016-06-13 01:36:46.875 165 12693.12 60.52 54522.15 88888.00 2016-06-13 01:36:47.000 165 12693.15 60.50 54522.12 88888.00 2016-06-13 01:36:47.125 165 12693.12 60.45 54522.12 88888.00 2016-06-13 01:36:47.250 165 12693.10 60.45 54522.12 88888.00 2016-06-13 01:36:47.375 165 12693.12 60.48 54522.12 88888.00 2016-06-13 01:36:47.500 165 12693.10 60.45 54522.12 88888.00 2016-06-13 01:36:47.625 165 12693.12 60.48 54522.10 88888.00 2016-06-13 01:36:47.750 165 12693.12 60.45 54522.10 88888.00 2016-06-13 01:36:47.875 165 12693.10 60.42 54522.10 88888.00 2016-06-13 01:36:48.000 165 12693.12 60.42 54522.10 88888.00 2016-06-13 01:36:48.125 165 12693.15 60.45 54522.12 88888.00 2016-06-13 01:36:48.250 165 12693.08 60.42 54522.12 88888.00 2016-06-13 01:36:48.375 165 12693.08 60.40 54522.12 88888.00 2016-06-13 01:36:48.500 165 12693.08 60.38 54522.12 88888.00 2016-06-13 01:36:48.625 165 12693.08 60.35 54522.12 88888.00 2016-06-13 01:36:48.750 165 12693.02 60.33 54522.12 88888.00 2016-06-13 01:36:48.875 165 12693.00 60.35 54522.12 88888.00 2016-06-13 01:36:49.000 165 12692.98 60.33 54522.10 88888.00 2016-06-13 01:36:49.125 165 12692.95 60.33 54522.15 88888.00 2016-06-13 01:36:49.250 165 12692.95 60.30 54522.15 88888.00 2016-06-13 01:36:49.375 165 12693.00 60.27 54522.12 88888.00 2016-06-13 01:36:49.500 165 12692.92 60.25 54522.12 88888.00 2016-06-13 01:36:49.625 165 12692.95 60.25 54522.12 88888.00 2016-06-13 01:36:49.750 165 12692.90 60.23 54522.12 88888.00 2016-06-13 01:36:49.875 165 12692.95 60.25 54522.07 88888.00 2016-06-13 01:36:50.000 165 12692.95 60.27 54522.10 88888.00 2016-06-13 01:36:50.125 165 12692.88 60.25 54522.12 88888.00 2016-06-13 01:36:50.250 165 12692.80 60.23 54522.15 88888.00 2016-06-13 01:36:50.375 165 12692.85 60.23 54522.12 88888.00 2016-06-13 01:36:50.500 165 12692.90 60.23 54522.12 88888.00 2016-06-13 01:36:50.625 165 12692.85 60.17 54522.15 88888.00 2016-06-13 01:36:50.750 165 12692.80 60.20 54522.18 88888.00 2016-06-13 01:36:50.875 165 12692.77 60.20 54522.15 88888.00 2016-06-13 01:36:51.000 165 12692.75 60.17 54522.12 88888.00 2016-06-13 01:36:51.125 165 12692.73 60.12 54522.15 88888.00 2016-06-13 01:36:51.250 165 12692.73 60.15 54522.15 88888.00 2016-06-13 01:36:51.375 165 12692.73 60.17 54522.15 88888.00 2016-06-13 01:36:51.500 165 12692.80 60.17 54522.15 88888.00 2016-06-13 01:36:51.625 165 12692.88 60.17 54522.18 88888.00 2016-06-13 01:36:51.750 165 12692.77 60.15 54522.18 88888.00 2016-06-13 01:36:51.875 165 12692.62 60.12 54522.18 88888.00 2016-06-13 01:36:52.000 165 12692.62 60.12 54522.18 88888.00 2016-06-13 01:36:52.125 165 12692.65 60.10 54522.18 88888.00 2016-06-13 01:36:52.250 165 12692.67 60.08 54522.18 88888.00 2016-06-13 01:36:52.375 165 12692.75 60.10 54522.18 88888.00 2016-06-13 01:36:52.500 165 12692.73 60.10 54522.18 88888.00 2016-06-13 01:36:52.625 165 12692.70 60.12 54522.18 88888.00 2016-06-13 01:36:52.750 165 12692.67 60.12 54522.12 88888.00 2016-06-13 01:36:52.875 165 12692.65 60.10 54522.15 88888.00 2016-06-13 01:36:53.000 165 12692.67 60.10 54522.15 88888.00 2016-06-13 01:36:53.125 165 12692.65 60.15 54522.20 88888.00 2016-06-13 01:36:53.250 165 12692.60 60.17 54522.20 88888.00 2016-06-13 01:36:53.375 165 12692.58 60.20 54522.20 88888.00 2016-06-13 01:36:53.500 165 12692.55 60.17 54522.20 88888.00 2016-06-13 01:36:53.625 165 12692.52 60.15 54522.18 88888.00 2016-06-13 01:36:53.750 165 12692.48 60.17 54522.20 88888.00 2016-06-13 01:36:53.875 165 12692.48 60.17 54522.18 88888.00 2016-06-13 01:36:54.000 165 12692.55 60.20 54522.15 88888.00 2016-06-13 01:36:54.125 165 12692.55 60.20 54522.18 88888.00 2016-06-13 01:36:54.250 165 12692.50 60.17 54522.20 88888.00 2016-06-13 01:36:54.375 165 12692.50 60.20 54522.18 88888.00 2016-06-13 01:36:54.500 165 12692.48 60.20 54522.20 88888.00 2016-06-13 01:36:54.625 165 12692.45 60.17 54522.20 88888.00 2016-06-13 01:36:54.750 165 12692.48 60.23 54522.20 88888.00 2016-06-13 01:36:54.875 165 12692.50 60.25 54522.20 88888.00 2016-06-13 01:36:55.000 165 12692.48 60.25 54522.15 88888.00 2016-06-13 01:36:55.125 165 12692.48 60.23 54522.18 88888.00 2016-06-13 01:36:55.250 165 12692.42 60.25 54522.18 88888.00 2016-06-13 01:36:55.375 165 12692.45 60.27 54522.18 88888.00 2016-06-13 01:36:55.500 165 12692.42 60.27 54522.15 88888.00 2016-06-13 01:36:55.625 165 12692.40 60.33 54522.15 88888.00 2016-06-13 01:36:55.750 165 12692.40 60.35 54522.15 88888.00 2016-06-13 01:36:55.875 165 12692.38 60.35 54522.12 88888.00 2016-06-13 01:36:56.000 165 12692.40 60.38 54522.12 88888.00 2016-06-13 01:36:56.125 165 12692.38 60.40 54522.15 88888.00 2016-06-13 01:36:56.250 165 12692.38 60.38 54522.15 88888.00 2016-06-13 01:36:56.375 165 12692.38 60.40 54522.15 88888.00 2016-06-13 01:36:56.500 165 12692.35 60.45 54522.15 88888.00 2016-06-13 01:36:56.625 165 12692.30 60.48 54522.15 88888.00 2016-06-13 01:36:56.750 165 12692.25 60.50 54522.18 88888.00 2016-06-13 01:36:56.875 165 12692.27 60.50 54522.15 88888.00 2016-06-13 01:36:57.000 165 12692.33 60.50 54522.15 88888.00 2016-06-13 01:36:57.125 165 12692.30 60.55 54522.18 88888.00 2016-06-13 01:36:57.250 165 12692.27 60.55 54522.15 88888.00 2016-06-13 01:36:57.375 165 12692.30 60.58 54522.12 88888.00 2016-06-13 01:36:57.500 165 12692.27 60.58 54522.12 88888.00 2016-06-13 01:36:57.625 165 12692.25 60.60 54522.12 88888.00 2016-06-13 01:36:57.750 165 12692.30 60.60 54522.10 88888.00 2016-06-13 01:36:57.875 165 12692.30 60.60 54522.10 88888.00 2016-06-13 01:36:58.000 165 12692.30 60.65 54522.07 88888.00 2016-06-13 01:36:58.125 165 12692.27 60.65 54522.05 88888.00 2016-06-13 01:36:58.250 165 12692.27 60.67 54522.07 88888.00 2016-06-13 01:36:58.375 165 12692.33 60.70 54522.10 88888.00 2016-06-13 01:36:58.500 165 12692.38 60.73 54522.07 88888.00 2016-06-13 01:36:58.625 165 12692.40 60.77 54522.10 88888.00 2016-06-13 01:36:58.750 165 12692.42 60.80 54522.07 88888.00 2016-06-13 01:36:58.875 165 12692.38 60.83 54522.07 88888.00 2016-06-13 01:36:59.000 165 12692.35 60.83 54522.07 88888.00 2016-06-13 01:36:59.125 165 12692.35 60.80 54522.07 88888.00 2016-06-13 01:36:59.250 165 12692.27 60.80 54522.07 88888.00 2016-06-13 01:36:59.375 165 12692.27 60.85 54522.07 88888.00 2016-06-13 01:36:59.500 165 12692.30 60.88 54522.07 88888.00 2016-06-13 01:36:59.625 165 12692.33 60.85 54522.05 88888.00 2016-06-13 01:36:59.750 165 12692.30 60.85 54522.03 88888.00 2016-06-13 01:36:59.875 165 12692.33 60.90 54522.05 88888.00 2016-06-13 01:37:00.000 165 12692.35 60.92 54522.05 88888.00 2016-06-13 01:37:00.125 165 12692.35 60.95 54522.05 88888.00 2016-06-13 01:37:00.250 165 12692.35 60.95 54522.05 88888.00 2016-06-13 01:37:00.375 165 12692.42 61.00 54522.03 88888.00 2016-06-13 01:37:00.500 165 12692.45 61.02 54522.03 88888.00 2016-06-13 01:37:00.625 165 12692.42 61.05 54522.03 88888.00 2016-06-13 01:37:00.750 165 12692.38 61.02 54522.03 88888.00 2016-06-13 01:37:00.875 165 12692.40 61.05 54522.00 88888.00 2016-06-13 01:37:01.000 165 12692.40 61.08 54522.00 88888.00 2016-06-13 01:37:01.125 165 12692.45 61.12 54522.00 88888.00 2016-06-13 01:37:01.250 165 12692.38 61.12 54522.00 88888.00 2016-06-13 01:37:01.375 165 12692.38 61.12 54521.97 88888.00 2016-06-13 01:37:01.500 165 12692.45 61.17 54521.97 88888.00 2016-06-13 01:37:01.625 165 12692.48 61.23 54521.95 88888.00 2016-06-13 01:37:01.750 165 12692.50 61.20 54521.97 88888.00 2016-06-13 01:37:01.875 165 12692.55 61.15 54521.95 88888.00 2016-06-13 01:37:02.000 165 12692.60 61.17 54521.97 88888.00 2016-06-13 01:37:02.125 165 12692.55 61.20 54522.00 88888.00 2016-06-13 01:37:02.250 165 12692.48 61.20 54521.97 88888.00 2016-06-13 01:37:02.375 165 12692.48 61.23 54521.97 88888.00 2016-06-13 01:37:02.500 165 12692.55 61.23 54521.95 88888.00 2016-06-13 01:37:02.625 165 12692.58 61.25 54521.93 88888.00 2016-06-13 01:37:02.750 165 12692.55 61.27 54521.93 88888.00 2016-06-13 01:37:02.875 165 12692.58 61.27 54521.93 88888.00 2016-06-13 01:37:03.000 165 12692.62 61.27 54521.93 88888.00 2016-06-13 01:37:03.125 165 12692.60 61.25 54521.90 88888.00 2016-06-13 01:37:03.250 165 12692.52 61.25 54521.93 88888.00 2016-06-13 01:37:03.375 165 12692.45 61.30 54521.93 88888.00 2016-06-13 01:37:03.500 165 12692.40 61.30 54521.93 88888.00 2016-06-13 01:37:03.625 165 12692.48 61.27 54521.93 88888.00 2016-06-13 01:37:03.750 165 12692.60 61.27 54521.93 88888.00 2016-06-13 01:37:03.875 165 12692.58 61.33 54521.93 88888.00 2016-06-13 01:37:04.000 165 12692.55 61.30 54521.93 88888.00 2016-06-13 01:37:04.125 165 12692.60 61.30 54521.93 88888.00 2016-06-13 01:37:04.250 165 12692.62 61.33 54521.93 88888.00 2016-06-13 01:37:04.375 165 12692.62 61.35 54521.93 88888.00 2016-06-13 01:37:04.500 165 12692.58 61.35 54521.90 88888.00 2016-06-13 01:37:04.625 165 12692.60 61.33 54521.93 88888.00 2016-06-13 01:37:04.750 165 12692.60 61.38 54521.90 88888.00 2016-06-13 01:37:04.875 165 12692.65 61.38 54521.88 88888.00 2016-06-13 01:37:05.000 165 12692.62 61.38 54521.88 88888.00 2016-06-13 01:37:05.125 165 12692.60 61.35 54521.88 88888.00 2016-06-13 01:37:05.250 165 12692.60 61.38 54521.90 88888.00 2016-06-13 01:37:05.375 165 12692.65 61.35 54521.88 88888.00 2016-06-13 01:37:05.500 165 12692.65 61.33 54521.90 88888.00 2016-06-13 01:37:05.625 165 12692.65 61.38 54521.90 88888.00 2016-06-13 01:37:05.750 165 12692.70 61.38 54521.90 88888.00 2016-06-13 01:37:05.875 165 12692.73 61.35 54521.90 88888.00 2016-06-13 01:37:06.000 165 12692.70 61.35 54521.93 88888.00 2016-06-13 01:37:06.125 165 12692.62 61.35 54521.93 88888.00 2016-06-13 01:37:06.250 165 12692.60 61.33 54521.93 88888.00 2016-06-13 01:37:06.375 165 12692.65 61.35 54521.90 88888.00 2016-06-13 01:37:06.500 165 12692.62 61.30 54521.93 88888.00 2016-06-13 01:37:06.625 165 12692.55 61.30 54521.90 88888.00 2016-06-13 01:37:06.750 165 12692.52 61.33 54521.90 88888.00 2016-06-13 01:37:06.875 165 12692.55 61.33 54521.90 88888.00 2016-06-13 01:37:07.000 165 12692.52 61.35 54521.93 88888.00 2016-06-13 01:37:07.125 165 12692.58 61.35 54521.93 88888.00 2016-06-13 01:37:07.250 165 12692.65 61.33 54521.93 88888.00 2016-06-13 01:37:07.375 165 12692.65 61.33 54521.93 88888.00 2016-06-13 01:37:07.500 165 12692.58 61.35 54521.93 88888.00 2016-06-13 01:37:07.625 165 12692.55 61.38 54521.93 88888.00 2016-06-13 01:37:07.750 165 12692.60 61.38 54521.95 88888.00 2016-06-13 01:37:07.875 165 12692.62 61.33 54521.93 88888.00 2016-06-13 01:37:08.000 165 12692.58 61.33 54521.93 88888.00 2016-06-13 01:37:08.125 165 12692.52 61.27 54521.93 88888.00 2016-06-13 01:37:08.250 165 12692.60 61.27 54521.95 88888.00 2016-06-13 01:37:08.375 165 12692.67 61.30 54521.97 88888.00 2016-06-13 01:37:08.500 165 12692.65 61.27 54521.97 88888.00 2016-06-13 01:37:08.625 165 12692.65 61.30 54521.97 88888.00 2016-06-13 01:37:08.750 165 12692.65 61.33 54521.95 88888.00 2016-06-13 01:37:08.875 165 12692.62 61.33 54521.95 88888.00 2016-06-13 01:37:09.000 165 12692.62 61.33 54521.95 88888.00 2016-06-13 01:37:09.125 165 12692.60 61.30 54521.95 88888.00 2016-06-13 01:37:09.250 165 12692.60 61.25 54521.97 88888.00 2016-06-13 01:37:09.375 165 12692.62 61.25 54521.95 88888.00 2016-06-13 01:37:09.500 165 12692.67 61.25 54521.93 88888.00 2016-06-13 01:37:09.625 165 12692.67 61.25 54521.93 88888.00 2016-06-13 01:37:09.750 165 12692.67 61.25 54521.95 88888.00 2016-06-13 01:37:09.875 165 12692.62 61.27 54521.95 88888.00 2016-06-13 01:37:10.000 165 12692.60 61.27 54521.95 88888.00 2016-06-13 01:37:10.125 165 12692.65 61.27 54521.95 88888.00 2016-06-13 01:37:10.250 165 12692.65 61.25 54521.95 88888.00 2016-06-13 01:37:10.375 165 12692.67 61.25 54521.93 88888.00 2016-06-13 01:37:10.500 165 12692.67 61.23 54521.93 88888.00 2016-06-13 01:37:10.625 165 12692.67 61.23 54521.95 88888.00 2016-06-13 01:37:10.750 165 12692.65 61.25 54521.95 88888.00 2016-06-13 01:37:10.875 165 12692.60 61.25 54521.95 88888.00 2016-06-13 01:37:11.000 165 12692.58 61.25 54521.93 88888.00 2016-06-13 01:37:11.125 165 12692.58 61.23 54521.95 88888.00 2016-06-13 01:37:11.250 165 12692.50 61.25 54521.97 88888.00 2016-06-13 01:37:11.375 165 12692.52 61.25 54521.97 88888.00 2016-06-13 01:37:11.500 165 12692.60 61.23 54521.97 88888.00 2016-06-13 01:37:11.625 165 12692.60 61.20 54521.97 88888.00 2016-06-13 01:37:11.750 165 12692.55 61.20 54522.00 88888.00 2016-06-13 01:37:11.875 165 12692.52 61.20 54522.00 88888.00 2016-06-13 01:37:12.000 165 12692.50 61.20 54522.00 88888.00 2016-06-13 01:37:12.125 165 12692.48 61.23 54522.00 88888.00 2016-06-13 01:37:12.250 165 12692.45 61.23 54522.03 88888.00 2016-06-13 01:37:12.375 165 12692.50 61.25 54522.00 88888.00 2016-06-13 01:37:12.500 165 12692.58 61.25 54522.00 88888.00 2016-06-13 01:37:12.625 165 12692.58 61.23 54522.00 88888.00 2016-06-13 01:37:12.750 165 12692.52 61.23 54522.03 88888.00 2016-06-13 01:37:12.875 165 12692.48 61.25 54522.00 88888.00 2016-06-13 01:37:13.000 165 12692.50 61.25 54521.97 88888.00 2016-06-13 01:37:13.125 165 12692.50 61.25 54522.00 88888.00 2016-06-13 01:37:13.250 165 12692.42 61.27 54521.95 88888.00 2016-06-13 01:37:13.375 165 12692.42 61.30 54521.93 88888.00 2016-06-13 01:37:13.500 165 12692.45 61.27 54521.93 88888.00 2016-06-13 01:37:13.625 165 12692.45 61.27 54521.95 88888.00 2016-06-13 01:37:13.750 165 12692.42 61.27 54521.93 88888.00 2016-06-13 01:37:13.875 165 12692.40 61.30 54521.95 88888.00 2016-06-13 01:37:14.000 165 12692.40 61.27 54521.95 88888.00 2016-06-13 01:37:14.125 165 12692.40 61.27 54521.95 88888.00 2016-06-13 01:37:14.250 165 12692.35 61.30 54521.95 88888.00 2016-06-13 01:37:14.375 165 12692.40 61.30 54521.93 88888.00 2016-06-13 01:37:14.500 165 12692.42 61.33 54521.93 88888.00 2016-06-13 01:37:14.625 165 12692.45 61.33 54521.95 88888.00 2016-06-13 01:37:14.750 165 12692.40 61.35 54521.95 88888.00 2016-06-13 01:37:14.875 165 12692.40 61.38 54521.93 88888.00 2016-06-13 01:37:15.000 165 12692.45 61.38 54521.93 88888.00 2016-06-13 01:37:15.125 165 12692.45 61.33 54521.95 88888.00 2016-06-13 01:37:15.250 165 12692.38 61.33 54521.95 88888.00 2016-06-13 01:37:15.375 165 12692.42 61.33 54521.93 88888.00 2016-06-13 01:37:15.500 165 12692.45 61.35 54521.90 88888.00 2016-06-13 01:37:15.625 165 12692.40 61.38 54521.90 88888.00 2016-06-13 01:37:15.750 165 12692.35 61.38 54521.93 88888.00 2016-06-13 01:37:15.875 165 12692.38 61.35 54521.90 88888.00 2016-06-13 01:37:16.000 165 12692.40 61.35 54521.88 88888.00 2016-06-13 01:37:16.125 165 12692.45 61.38 54521.90 88888.00 2016-06-13 01:37:16.250 165 12692.48 61.38 54521.90 88888.00 2016-06-13 01:37:16.375 165 12692.55 61.40 54521.90 88888.00 2016-06-13 01:37:16.500 165 12692.58 61.42 54521.90 88888.00 2016-06-13 01:37:16.625 165 12692.52 61.40 54521.93 88888.00 2016-06-13 01:37:16.750 165 12692.55 61.42 54521.90 88888.00 2016-06-13 01:37:16.875 165 12692.58 61.45 54521.93 88888.00 2016-06-13 01:37:17.000 165 12692.60 61.45 54521.90 88888.00 2016-06-13 01:37:17.125 165 12692.55 61.42 54521.88 88888.00 2016-06-13 01:37:17.250 165 12692.48 61.42 54521.88 88888.00 2016-06-13 01:37:17.375 165 12692.52 61.48 54521.88 88888.00 2016-06-13 01:37:17.500 165 12692.58 61.48 54521.90 88888.00 2016-06-13 01:37:17.625 165 12692.65 61.48 54521.88 88888.00 2016-06-13 01:37:17.750 165 12692.67 61.50 54521.85 88888.00 2016-06-13 01:37:17.875 165 12692.60 61.45 54521.80 88888.00 2016-06-13 01:37:18.000 165 12692.52 61.42 54521.80 88888.00 2016-06-13 01:37:18.125 165 12692.58 61.48 54521.85 88888.00 2016-06-13 01:37:18.250 165 12692.60 61.52 54521.88 88888.00 2016-06-13 01:37:18.375 165 12692.60 61.52 54521.88 88888.00 2016-06-13 01:37:18.500 165 12692.58 61.52 54521.88 88888.00 2016-06-13 01:37:18.625 165 12692.62 61.52 54521.88 88888.00 2016-06-13 01:37:18.750 165 12692.67 61.52 54521.82 88888.00 2016-06-13 01:37:18.875 165 12692.73 61.52 54521.82 88888.00 2016-06-13 01:37:19.000 165 12692.70 61.58 54521.80 88888.00 2016-06-13 01:37:19.125 165 12692.70 61.58 54521.82 88888.00 2016-06-13 01:37:19.250 165 12692.67 61.58 54521.82 88888.00 2016-06-13 01:37:19.375 165 12692.67 61.60 54521.80 88888.00 2016-06-13 01:37:19.500 165 12692.73 61.60 54521.80 88888.00 2016-06-13 01:37:19.625 165 12692.83 61.60 54521.80 88888.00 2016-06-13 01:37:19.750 165 12692.88 61.62 54521.78 88888.00 2016-06-13 01:37:19.875 165 12692.88 61.60 54521.78 88888.00 2016-06-13 01:37:20.000 165 12692.85 61.58 54521.78 88888.00 2016-06-13 01:37:20.125 165 12692.80 61.60 54521.78 88888.00 2016-06-13 01:37:20.250 165 12692.80 61.62 54521.80 88888.00 2016-06-13 01:37:20.375 165 12692.85 61.60 54521.80 88888.00 2016-06-13 01:37:20.500 165 12692.90 61.58 54521.78 88888.00 2016-06-13 01:37:20.625 165 12692.90 61.60 54521.78 88888.00 2016-06-13 01:37:20.750 165 12692.88 61.62 54521.78 88888.00 2016-06-13 01:37:20.875 165 12692.88 61.62 54521.80 88888.00 2016-06-13 01:37:21.000 165 12692.85 61.60 54521.78 88888.00 2016-06-13 01:37:21.125 165 12692.85 61.58 54521.78 88888.00 2016-06-13 01:37:21.250 165 12692.90 61.58 54521.78 88888.00 2016-06-13 01:37:21.375 165 12693.00 61.60 54521.72 88888.00 2016-06-13 01:37:21.500 165 12693.05 61.62 54521.75 88888.00 2016-06-13 01:37:21.625 165 12693.05 61.60 54521.75 88888.00 2016-06-13 01:37:21.750 165 12693.08 61.60 54521.75 88888.00 2016-06-13 01:37:21.875 165 12693.12 61.60 54521.75 88888.00 2016-06-13 01:37:22.000 165 12693.10 61.60 54521.75 88888.00 2016-06-13 01:37:22.125 165 12693.10 61.60 54521.75 88888.00 2016-06-13 01:37:22.250 165 12693.10 61.62 54521.75 88888.00 2016-06-13 01:37:22.375 165 12693.08 61.62 54521.75 88888.00 2016-06-13 01:37:22.500 165 12693.10 61.60 54521.75 88888.00 2016-06-13 01:37:22.625 165 12693.08 61.58 54521.75 88888.00 2016-06-13 01:37:22.750 165 12693.10 61.62 54521.80 88888.00 2016-06-13 01:37:22.875 165 12693.08 61.62 54521.78 88888.00 2016-06-13 01:37:23.000 165 12693.08 61.58 54521.72 88888.00 2016-06-13 01:37:23.125 165 12693.12 61.55 54521.70 88888.00 2016-06-13 01:37:23.250 165 12693.10 61.52 54521.70 88888.00 2016-06-13 01:37:23.375 165 12693.08 61.52 54521.70 88888.00 2016-06-13 01:37:23.500 165 12693.08 61.52 54521.68 88888.00 2016-06-13 01:37:23.625 165 12693.08 61.52 54521.70 88888.00 2016-06-13 01:37:23.750 165 12693.15 61.55 54521.72 88888.00 2016-06-13 01:37:23.875 165 12693.15 61.55 54521.72 88888.00 2016-06-13 01:37:24.000 165 12693.12 61.55 54521.72 88888.00 2016-06-13 01:37:24.125 165 12693.10 61.60 54521.75 88888.00 2016-06-13 01:37:24.250 165 12693.10 61.60 54521.75 88888.00 2016-06-13 01:37:24.375 165 12693.15 61.58 54521.72 88888.00 2016-06-13 01:37:24.500 165 12693.20 61.58 54521.75 88888.00 2016-06-13 01:37:24.625 165 12693.15 61.58 54521.75 88888.00 2016-06-13 01:37:24.750 165 12693.08 61.58 54521.75 88888.00 2016-06-13 01:37:24.875 165 12693.05 61.58 54521.75 88888.00 2016-06-13 01:37:25.000 165 12693.10 61.58 54521.72 88888.00 2016-06-13 01:37:25.125 165 12693.15 61.55 54521.72 88888.00 2016-06-13 01:37:25.250 165 12693.15 61.52 54521.72 88888.00 2016-06-13 01:37:25.375 165 12693.12 61.52 54521.75 88888.00 2016-06-13 01:37:25.500 165 12693.05 61.52 54521.75 88888.00 2016-06-13 01:37:25.625 165 12693.02 61.52 54521.72 88888.00 2016-06-13 01:37:25.750 165 12693.08 61.55 54521.72 88888.00 2016-06-13 01:37:25.875 165 12693.15 61.58 54521.72 88888.00 2016-06-13 01:37:26.000 165 12693.17 61.55 54521.72 88888.00 2016-06-13 01:37:26.125 165 12693.10 61.55 54521.78 88888.00 2016-06-13 01:37:26.250 165 12693.08 61.55 54521.78 88888.00 2016-06-13 01:37:26.375 165 12693.10 61.55 54521.78 88888.00 2016-06-13 01:37:26.500 165 12693.12 61.52 54521.78 88888.00 2016-06-13 01:37:26.625 165 12693.08 61.48 54521.75 88888.00 2016-06-13 01:37:26.750 165 12693.02 61.45 54521.75 88888.00 2016-06-13 01:37:26.875 165 12693.05 61.48 54521.72 88888.00 2016-06-13 01:37:27.000 165 12693.05 61.50 54521.72 88888.00 2016-06-13 01:37:27.125 165 12693.02 61.48 54521.75 88888.00 2016-06-13 01:37:27.250 165 12693.02 61.48 54521.78 88888.00 2016-06-13 01:37:27.375 165 12693.05 61.42 54521.78 88888.00 2016-06-13 01:37:27.500 165 12693.10 61.40 54521.78 88888.00 2016-06-13 01:37:27.625 165 12693.08 61.40 54521.78 88888.00 2016-06-13 01:37:27.750 165 12693.05 61.40 54521.78 88888.00 2016-06-13 01:37:27.875 165 12693.08 61.42 54521.78 88888.00 2016-06-13 01:37:28.000 165 12693.08 61.42 54521.78 88888.00 2016-06-13 01:37:28.125 165 12693.02 61.45 54521.75 88888.00 2016-06-13 01:37:28.250 165 12693.05 61.42 54521.78 88888.00 2016-06-13 01:37:28.375 165 12693.05 61.40 54521.80 88888.00 2016-06-13 01:37:28.500 165 12693.05 61.38 54521.80 88888.00 2016-06-13 01:37:28.625 165 12693.05 61.38 54521.78 88888.00 2016-06-13 01:37:28.750 165 12693.10 61.38 54521.78 88888.00 2016-06-13 01:37:28.875 165 12693.10 61.38 54521.80 88888.00 2016-06-13 01:37:29.000 165 12693.02 61.40 54521.80 88888.00 2016-06-13 01:37:29.125 165 12693.00 61.40 54521.78 88888.00 2016-06-13 01:37:29.250 165 12693.00 61.35 54521.78 88888.00 2016-06-13 01:37:29.375 165 12692.98 61.35 54521.80 88888.00 2016-06-13 01:37:29.500 165 12692.92 61.38 54521.80 88888.00 2016-06-13 01:37:29.625 165 12692.92 61.40 54521.80 88888.00 2016-06-13 01:37:29.750 165 12692.90 61.35 54521.82 88888.00 2016-06-13 01:37:29.875 165 12692.88 61.33 54521.80 88888.00 2016-06-13 01:37:30.000 165 12692.90 61.33 54521.78 88888.00 2016-06-13 01:37:30.125 165 12692.88 61.35 54521.80 88888.00 2016-06-13 01:37:30.250 165 12692.85 61.30 54521.82 88888.00 2016-06-13 01:37:30.375 165 12692.85 61.35 54521.85 88888.00 2016-06-13 01:37:30.500 165 12692.92 61.33 54521.82 88888.00 2016-06-13 01:37:30.625 165 12692.92 61.33 54521.82 88888.00 2016-06-13 01:37:30.750 165 12692.90 61.33 54521.82 88888.00 2016-06-13 01:37:30.875 165 12692.85 61.33 54521.82 88888.00 2016-06-13 01:37:31.000 165 12692.88 61.33 54521.80 88888.00 2016-06-13 01:37:31.125 165 12692.90 61.33 54521.80 88888.00 2016-06-13 01:37:31.250 165 12692.88 61.33 54521.80 88888.00 2016-06-13 01:37:31.375 165 12692.88 61.33 54521.78 88888.00 2016-06-13 01:37:31.500 165 12692.85 61.35 54521.78 88888.00 2016-06-13 01:37:31.625 165 12692.88 61.35 54521.80 88888.00 2016-06-13 01:37:31.750 165 12692.88 61.33 54521.82 88888.00 2016-06-13 01:37:31.875 165 12692.80 61.27 54521.80 88888.00 2016-06-13 01:37:32.000 165 12692.77 61.30 54521.82 88888.00 2016-06-13 01:37:32.125 165 12692.80 61.27 54521.82 88888.00 2016-06-13 01:37:32.250 165 12692.83 61.30 54521.85 88888.00 2016-06-13 01:37:32.375 165 12692.80 61.30 54521.85 88888.00 2016-06-13 01:37:32.500 165 12692.77 61.33 54521.82 88888.00 2016-06-13 01:37:32.625 165 12692.80 61.33 54521.85 88888.00 2016-06-13 01:37:32.750 165 12692.83 61.35 54521.85 88888.00 2016-06-13 01:37:32.875 165 12692.80 61.33 54521.85 88888.00 2016-06-13 01:37:33.000 165 12692.80 61.30 54521.85 88888.00 2016-06-13 01:37:33.125 165 12692.80 61.33 54521.85 88888.00 2016-06-13 01:37:33.250 165 12692.75 61.35 54521.85 88888.00 2016-06-13 01:37:33.375 165 12692.73 61.38 54521.80 88888.00 2016-06-13 01:37:33.500 165 12692.73 61.38 54521.82 88888.00 2016-06-13 01:37:33.625 165 12692.77 61.40 54521.82 88888.00 2016-06-13 01:37:33.750 165 12692.80 61.42 54521.82 88888.00 2016-06-13 01:37:33.875 165 12692.80 61.45 54521.82 88888.00 2016-06-13 01:37:34.000 165 12692.77 61.45 54521.80 88888.00 2016-06-13 01:37:34.125 165 12692.70 61.45 54521.80 88888.00 2016-06-13 01:37:34.250 165 12692.65 61.42 54521.82 88888.00 2016-06-13 01:37:34.375 165 12692.77 61.48 54521.82 88888.00 2016-06-13 01:37:34.500 165 12692.75 61.48 54521.82 88888.00 2016-06-13 01:37:34.625 165 12692.73 61.45 54521.80 88888.00 2016-06-13 01:37:34.750 165 12692.65 61.48 54521.82 88888.00 2016-06-13 01:37:34.875 165 12692.60 61.52 54521.85 88888.00 2016-06-13 01:37:35.000 165 12692.52 61.52 54521.82 88888.00 2016-06-13 01:37:35.125 165 12692.55 61.55 54521.85 88888.00 2016-06-13 01:37:35.250 165 12692.58 61.60 54521.85 88888.00 2016-06-13 01:37:35.375 165 12692.65 61.60 54521.82 88888.00 2016-06-13 01:37:35.500 165 12692.65 61.58 54521.80 88888.00 2016-06-13 01:37:35.625 165 12692.65 61.60 54521.80 88888.00 2016-06-13 01:37:35.750 165 12692.65 61.62 54521.80 88888.00 2016-06-13 01:37:35.875 165 12692.60 61.62 54521.80 88888.00 2016-06-13 01:37:36.000 165 12692.58 61.65 54521.80 88888.00 2016-06-13 01:37:36.125 165 12692.50 61.70 54521.82 88888.00 2016-06-13 01:37:36.250 165 12692.40 61.73 54521.82 88888.00 2016-06-13 01:37:36.375 165 12692.40 61.75 54521.82 88888.00 2016-06-13 01:37:36.500 165 12692.42 61.75 54521.82 88888.00 2016-06-13 01:37:36.625 165 12692.45 61.75 54521.82 88888.00 2016-06-13 01:37:36.750 165 12692.40 61.80 54521.82 88888.00 2016-06-13 01:37:36.875 165 12692.42 61.80 54521.82 88888.00 2016-06-13 01:37:37.000 165 12692.45 61.83 54521.80 88888.00 2016-06-13 01:37:37.125 165 12692.42 61.83 54521.80 88888.00 2016-06-13 01:37:37.250 165 12692.38 61.85 54521.82 88888.00 2016-06-13 01:37:37.375 165 12692.35 61.85 54521.85 88888.00 2016-06-13 01:37:37.500 165 12692.35 61.90 54521.85 88888.00 2016-06-13 01:37:37.625 165 12692.38 61.92 54521.82 88888.00 2016-06-13 01:37:37.750 165 12692.35 61.92 54521.80 88888.00 2016-06-13 01:37:37.875 165 12692.27 61.88 54521.78 88888.00 2016-06-13 01:37:38.000 165 12692.27 61.90 54521.82 88888.00 2016-06-13 01:37:38.125 165 12692.30 61.95 54521.85 88888.00 2016-06-13 01:37:38.250 165 12692.33 61.98 54521.82 88888.00 2016-06-13 01:37:38.375 165 12692.40 62.00 54521.80 88888.00 2016-06-13 01:37:38.500 165 12692.38 62.02 54521.78 88888.00 2016-06-13 01:37:38.625 165 12692.33 62.02 54521.78 88888.00 2016-06-13 01:37:38.750 165 12692.27 62.02 54521.80 88888.00 2016-06-13 01:37:38.875 165 12692.25 62.05 54521.82 88888.00 2016-06-13 01:37:39.000 165 12692.30 62.08 54521.78 88888.00 2016-06-13 01:37:39.125 165 12692.30 62.12 54521.80 88888.00 2016-06-13 01:37:39.250 165 12692.30 62.12 54521.80 88888.00 2016-06-13 01:37:39.375 165 12692.25 62.12 54521.82 88888.00 2016-06-13 01:37:39.500 165 12692.15 62.15 54521.82 88888.00 2016-06-13 01:37:39.625 165 12692.12 62.20 54521.80 88888.00 2016-06-13 01:37:39.750 165 12692.17 62.15 54521.80 88888.00 2016-06-13 01:37:39.875 165 12692.20 62.15 54521.80 88888.00 2016-06-13 01:37:40.000 165 12692.17 62.17 54521.80 88888.00 2016-06-13 01:37:40.125 165 12692.20 62.25 54521.80 88888.00 2016-06-13 01:37:40.250 165 12692.17 62.25 54521.80 88888.00 2016-06-13 01:37:40.375 165 12692.10 62.25 54521.80 88888.00 2016-06-13 01:37:40.500 165 12692.08 62.27 54521.82 88888.00 2016-06-13 01:37:40.625 165 12692.15 62.30 54521.78 88888.00 2016-06-13 01:37:40.750 165 12692.20 62.33 54521.80 88888.00 2016-06-13 01:37:40.875 165 12692.17 62.35 54521.80 88888.00 2016-06-13 01:37:41.000 165 12692.15 62.38 54521.78 88888.00 2016-06-13 01:37:41.125 165 12692.15 62.40 54521.80 88888.00 2016-06-13 01:37:41.250 165 12692.10 62.40 54521.80 88888.00 2016-06-13 01:37:41.375 165 12692.08 62.40 54521.80 88888.00 2016-06-13 01:37:41.500 165 12692.10 62.38 54521.75 88888.00 2016-06-13 01:37:41.625 165 12692.10 62.40 54521.75 88888.00 2016-06-13 01:37:41.750 165 12692.08 62.40 54521.78 88888.00 2016-06-13 01:37:41.875 165 12692.02 62.38 54521.75 88888.00 2016-06-13 01:37:42.000 165 12692.02 62.40 54521.75 88888.00 2016-06-13 01:37:42.125 165 12692.05 62.45 54521.75 88888.00 2016-06-13 01:37:42.250 165 12691.98 62.45 54521.75 88888.00 2016-06-13 01:37:42.375 165 12691.98 62.45 54521.78 88888.00 2016-06-13 01:37:42.500 165 12691.98 62.48 54521.78 88888.00 2016-06-13 01:37:42.625 165 12692.00 62.45 54521.80 88888.00 2016-06-13 01:37:42.750 165 12692.10 62.48 54521.78 88888.00 2016-06-13 01:37:42.875 165 12692.10 62.50 54521.80 88888.00 2016-06-13 01:37:43.000 165 12692.02 62.48 54521.78 88888.00 2016-06-13 01:37:43.125 165 12692.02 62.45 54521.78 88888.00 2016-06-13 01:37:43.250 165 12692.10 62.48 54521.78 88888.00 2016-06-13 01:37:43.375 165 12692.08 62.48 54521.78 88888.00 2016-06-13 01:37:43.500 165 12692.00 62.48 54521.75 88888.00 2016-06-13 01:37:43.625 165 12692.00 62.50 54521.78 88888.00 2016-06-13 01:37:43.750 165 12692.00 62.50 54521.78 88888.00 2016-06-13 01:37:43.875 165 12692.02 62.52 54521.78 88888.00 2016-06-13 01:37:44.000 165 12692.08 62.52 54521.78 88888.00 2016-06-13 01:37:44.125 165 12692.08 62.52 54521.78 88888.00 2016-06-13 01:37:44.250 165 12692.05 62.50 54521.78 88888.00 2016-06-13 01:37:44.375 165 12692.05 62.52 54521.78 88888.00 2016-06-13 01:37:44.500 165 12692.08 62.52 54521.75 88888.00 2016-06-13 01:37:44.625 165 12692.17 62.48 54521.78 88888.00 2016-06-13 01:37:44.750 165 12692.17 62.50 54521.80 88888.00 2016-06-13 01:37:44.875 165 12692.10 62.52 54521.80 88888.00 2016-06-13 01:37:45.000 165 12692.10 62.50 54521.80 88888.00 2016-06-13 01:37:45.125 165 12692.15 62.48 54521.80 88888.00 2016-06-13 01:37:45.250 165 12692.15 62.45 54521.78 88888.00 2016-06-13 01:37:45.375 165 12692.17 62.48 54521.78 88888.00 2016-06-13 01:37:45.500 165 12692.15 62.48 54521.78 88888.00 2016-06-13 01:37:45.625 165 12692.15 62.52 54521.78 88888.00 2016-06-13 01:37:45.750 165 12692.12 62.50 54521.78 88888.00 2016-06-13 01:37:45.875 165 12692.12 62.45 54521.78 88888.00 2016-06-13 01:37:46.000 165 12692.15 62.40 54521.78 88888.00 2016-06-13 01:37:46.125 165 12692.15 62.42 54521.78 88888.00 2016-06-13 01:37:46.250 165 12692.10 62.40 54521.80 88888.00 2016-06-13 01:37:46.375 165 12692.10 62.42 54521.80 88888.00 2016-06-13 01:37:46.500 165 12692.05 62.42 54521.80 88888.00 2016-06-13 01:37:46.625 165 12692.02 62.42 54521.80 88888.00 2016-06-13 01:37:46.750 165 12692.02 62.40 54521.80 88888.00 2016-06-13 01:37:46.875 165 12692.05 62.35 54521.82 88888.00 2016-06-13 01:37:47.000 165 12692.08 62.35 54521.82 88888.00 2016-06-13 01:37:47.125 165 12692.05 62.33 54521.82 88888.00 2016-06-13 01:37:47.250 165 12692.05 62.33 54521.82 88888.00 2016-06-13 01:37:47.375 165 12692.05 62.33 54521.85 88888.00 2016-06-13 01:37:47.500 165 12692.00 62.27 54521.85 88888.00 2016-06-13 01:37:47.625 165 12692.00 62.27 54521.88 88888.00 2016-06-13 01:37:47.750 165 12691.98 62.25 54521.88 88888.00 2016-06-13 01:37:47.875 165 12691.95 62.17 54521.88 88888.00 2016-06-13 01:37:48.000 165 12691.95 62.15 54521.88 88888.00 2016-06-13 01:37:48.125 165 12691.95 62.15 54521.88 88888.00 2016-06-13 01:37:48.250 165 12691.92 62.15 54521.88 88888.00 2016-06-13 01:37:48.375 165 12691.95 62.17 54521.88 88888.00 2016-06-13 01:37:48.500 165 12691.90 62.17 54521.88 88888.00 2016-06-13 01:37:48.625 165 12691.88 62.12 54521.90 88888.00 2016-06-13 01:37:48.750 165 12691.88 62.08 54521.90 88888.00 2016-06-13 01:37:48.875 165 12691.90 62.08 54521.90 88888.00 2016-06-13 01:37:49.000 165 12691.88 62.08 54521.90 88888.00 2016-06-13 01:37:49.125 165 12691.88 62.08 54521.90 88888.00 2016-06-13 01:37:49.250 165 12691.77 62.02 54521.93 88888.00 2016-06-13 01:37:49.375 165 12691.75 62.00 54521.93 88888.00 2016-06-13 01:37:49.500 165 12691.77 62.00 54521.95 88888.00 2016-06-13 01:37:49.625 165 12691.77 62.00 54521.95 88888.00 2016-06-13 01:37:49.750 165 12691.77 61.95 54521.95 88888.00 2016-06-13 01:37:49.875 165 12691.77 61.95 54521.95 88888.00 2016-06-13 01:37:50.000 165 12691.70 61.95 54521.95 88888.00 2016-06-13 01:37:50.125 165 12691.65 61.92 54521.97 88888.00 2016-06-13 01:37:50.250 165 12691.65 61.92 54522.00 88888.00 2016-06-13 01:37:50.375 165 12691.60 61.92 54522.00 88888.00 2016-06-13 01:37:50.500 165 12691.55 61.85 54522.00 88888.00 2016-06-13 01:37:50.625 165 12691.52 61.85 54521.97 88888.00 2016-06-13 01:37:50.750 165 12691.50 61.83 54521.97 88888.00 2016-06-13 01:37:50.875 165 12691.52 61.80 54521.97 88888.00 2016-06-13 01:37:51.000 165 12691.52 61.77 54521.97 88888.00 2016-06-13 01:37:51.125 165 12691.55 61.77 54522.00 88888.00 2016-06-13 01:37:51.250 165 12691.48 61.75 54522.00 88888.00 2016-06-13 01:37:51.375 165 12691.42 61.73 54522.03 88888.00 2016-06-13 01:37:51.500 165 12691.40 61.75 54522.03 88888.00 2016-06-13 01:37:51.625 165 12691.48 61.73 54522.05 88888.00 2016-06-13 01:37:51.750 165 12691.50 61.73 54522.05 88888.00 2016-06-13 01:37:51.875 165 12691.48 61.70 54522.00 88888.00 2016-06-13 01:37:52.000 165 12691.42 61.67 54522.00 88888.00 2016-06-13 01:37:52.125 165 12691.35 61.62 54522.05 88888.00 2016-06-13 01:37:52.250 165 12691.27 61.62 54522.05 88888.00 2016-06-13 01:37:52.375 165 12691.33 61.62 54522.05 88888.00 2016-06-13 01:37:52.500 165 12691.33 61.60 54522.05 88888.00 2016-06-13 01:37:52.625 165 12691.27 61.58 54522.05 88888.00 2016-06-13 01:37:52.750 165 12691.25 61.55 54522.05 88888.00 2016-06-13 01:37:52.875 165 12691.30 61.58 54522.05 88888.00 2016-06-13 01:37:53.000 165 12691.33 61.58 54522.05 88888.00 2016-06-13 01:37:53.125 165 12691.35 61.55 54522.07 88888.00 2016-06-13 01:37:53.250 165 12691.33 61.52 54522.07 88888.00 2016-06-13 01:37:53.375 165 12691.33 61.52 54522.07 88888.00 2016-06-13 01:37:53.500 165 12691.33 61.50 54522.07 88888.00 2016-06-13 01:37:53.625 165 12691.30 61.48 54522.07 88888.00 2016-06-13 01:37:53.750 165 12691.33 61.48 54522.07 88888.00 2016-06-13 01:37:53.875 165 12691.30 61.48 54522.07 88888.00 2016-06-13 01:37:54.000 165 12691.30 61.48 54522.07 88888.00 2016-06-13 01:37:54.125 165 12691.30 61.42 54522.10 88888.00 2016-06-13 01:37:54.250 165 12691.33 61.40 54522.07 88888.00 2016-06-13 01:37:54.375 165 12691.33 61.40 54522.07 88888.00 2016-06-13 01:37:54.500 165 12691.33 61.38 54522.07 88888.00 2016-06-13 01:37:54.625 165 12691.35 61.40 54522.10 88888.00 2016-06-13 01:37:54.750 165 12691.27 61.40 54522.12 88888.00 2016-06-13 01:37:54.875 165 12691.23 61.42 54522.10 88888.00 2016-06-13 01:37:55.000 165 12691.20 61.40 54522.10 88888.00 2016-06-13 01:37:55.125 165 12691.20 61.40 54522.10 88888.00 2016-06-13 01:37:55.250 165 12691.23 61.35 54522.10 88888.00 2016-06-13 01:37:55.375 165 12691.23 61.40 54522.07 88888.00 2016-06-13 01:37:55.500 165 12691.20 61.38 54522.10 88888.00 2016-06-13 01:37:55.625 165 12691.23 61.35 54522.10 88888.00 2016-06-13 01:37:55.750 165 12691.23 61.33 54522.07 88888.00 2016-06-13 01:37:55.875 165 12691.25 61.33 54522.07 88888.00 2016-06-13 01:37:56.000 165 12691.27 61.35 54522.10 88888.00 2016-06-13 01:37:56.125 165 12691.27 61.35 54522.12 88888.00 2016-06-13 01:37:56.250 165 12691.27 61.33 54522.10 88888.00 2016-06-13 01:37:56.375 165 12691.30 61.33 54522.10 88888.00 2016-06-13 01:37:56.500 165 12691.33 61.35 54522.10 88888.00 2016-06-13 01:37:56.625 165 12691.33 61.35 54522.10 88888.00 2016-06-13 01:37:56.750 165 12691.33 61.33 54522.10 88888.00 2016-06-13 01:37:56.875 165 12691.25 61.30 54522.10 88888.00 2016-06-13 01:37:57.000 165 12691.25 61.30 54522.07 88888.00 2016-06-13 01:37:57.125 165 12691.23 61.30 54522.07 88888.00 2016-06-13 01:37:57.250 165 12691.27 61.33 54522.10 88888.00 2016-06-13 01:37:57.375 165 12691.35 61.33 54522.10 88888.00 2016-06-13 01:37:57.500 165 12691.40 61.27 54522.10 88888.00 2016-06-13 01:37:57.625 165 12691.40 61.27 54522.10 88888.00 2016-06-13 01:37:57.750 165 12691.42 61.30 54522.07 88888.00 2016-06-13 01:37:57.875 165 12691.42 61.30 54522.05 88888.00 2016-06-13 01:37:58.000 165 12691.42 61.25 54522.05 88888.00 2016-06-13 01:37:58.125 165 12691.42 61.27 54522.07 88888.00 2016-06-13 01:37:58.250 165 12691.42 61.25 54522.10 88888.00 2016-06-13 01:37:58.375 165 12691.45 61.25 54522.07 88888.00 2016-06-13 01:37:58.500 165 12691.45 61.25 54522.07 88888.00 2016-06-13 01:37:58.625 165 12691.50 61.27 54522.07 88888.00 2016-06-13 01:37:58.750 165 12691.48 61.27 54522.07 88888.00 2016-06-13 01:37:58.875 165 12691.52 61.27 54522.07 88888.00 2016-06-13 01:37:59.000 165 12691.58 61.25 54522.05 88888.00 2016-06-13 01:37:59.125 165 12691.55 61.27 54522.03 88888.00 2016-06-13 01:37:59.250 165 12691.58 61.25 54522.00 88888.00 2016-06-13 01:37:59.375 165 12691.62 61.27 54522.00 88888.00 2016-06-13 01:37:59.500 165 12691.65 61.27 54522.03 88888.00 2016-06-13 01:37:59.625 165 12691.62 61.25 54522.03 88888.00 2016-06-13 01:37:59.750 165 12691.65 61.23 54522.03 88888.00 2016-06-13 01:37:59.875 165 12691.73 61.23 54522.00 88888.00 2016-06-13 01:38:00.000 165 12691.77 61.27 54521.97 88888.00 2016-06-13 01:38:00.125 165 12691.83 61.27 54521.95 88888.00 2016-06-13 01:38:00.250 165 12691.83 61.27 54521.95 88888.00 2016-06-13 01:38:00.375 165 12691.85 61.30 54521.93 88888.00 2016-06-13 01:38:00.500 165 12691.92 61.25 54521.95 88888.00 2016-06-13 01:38:00.625 165 12691.95 61.25 54521.95 88888.00 2016-06-13 01:38:00.750 165 12691.92 61.25 54521.95 88888.00 2016-06-13 01:38:00.875 165 12691.90 61.25 54521.95 88888.00 2016-06-13 01:38:01.000 165 12691.95 61.27 54521.93 88888.00 2016-06-13 01:38:01.125 165 12692.02 61.30 54521.95 88888.00 2016-06-13 01:38:01.250 165 12692.00 61.30 54521.93 88888.00 2016-06-13 01:38:01.375 165 12692.05 61.30 54521.93 88888.00 2016-06-13 01:38:01.500 165 12692.08 61.30 54521.90 88888.00 2016-06-13 01:38:01.625 165 12692.10 61.27 54521.90 88888.00 2016-06-13 01:38:01.750 165 12692.10 61.27 54521.90 88888.00 2016-06-13 01:38:01.875 165 12692.10 61.25 54521.93 88888.00 2016-06-13 01:38:02.000 165 12692.17 61.25 54521.90 88888.00 2016-06-13 01:38:02.125 165 12692.23 61.25 54521.90 88888.00 2016-06-13 01:38:02.250 165 12692.25 61.25 54521.88 88888.00 2016-06-13 01:38:02.375 165 12692.35 61.25 54521.88 88888.00 2016-06-13 01:38:02.500 165 12692.42 61.25 54521.88 88888.00 2016-06-13 01:38:02.625 165 12692.48 61.25 54521.82 88888.00 2016-06-13 01:38:02.750 165 12692.48 61.25 54521.88 88888.00 2016-06-13 01:38:02.875 165 12692.45 61.25 54521.90 88888.00 2016-06-13 01:38:03.000 165 12692.48 61.25 54521.88 88888.00 2016-06-13 01:38:03.125 165 12692.48 61.23 54521.85 88888.00 2016-06-13 01:38:03.250 165 12692.52 61.20 54521.85 88888.00 2016-06-13 01:38:03.375 165 12692.55 61.20 54521.85 88888.00 2016-06-13 01:38:03.500 165 12692.55 61.20 54521.85 88888.00 2016-06-13 01:38:03.625 165 12692.60 61.17 54521.82 88888.00 2016-06-13 01:38:03.750 165 12692.55 61.15 54521.85 88888.00 2016-06-13 01:38:03.875 165 12692.55 61.17 54521.88 88888.00 2016-06-13 01:38:04.000 165 12692.62 61.15 54521.88 88888.00 2016-06-13 01:38:04.125 165 12692.70 61.15 54521.90 88888.00 2016-06-13 01:38:04.250 165 12692.65 61.12 54521.88 88888.00 2016-06-13 01:38:04.375 165 12692.65 61.15 54521.88 88888.00 2016-06-13 01:38:04.500 165 12692.67 61.12 54521.85 88888.00 2016-06-13 01:38:04.625 165 12692.77 61.10 54521.85 88888.00 2016-06-13 01:38:04.750 165 12692.80 61.10 54521.85 88888.00 2016-06-13 01:38:04.875 165 12692.73 61.08 54521.85 88888.00 2016-06-13 01:38:05.000 165 12692.77 61.08 54521.80 88888.00 2016-06-13 01:38:05.125 165 12692.77 61.05 54521.80 88888.00 2016-06-13 01:38:05.250 165 12692.75 61.02 54521.80 88888.00 2016-06-13 01:38:05.375 165 12692.77 61.05 54521.82 88888.00 2016-06-13 01:38:05.500 165 12692.83 61.05 54521.82 88888.00 2016-06-13 01:38:05.625 165 12692.80 61.05 54521.82 88888.00 2016-06-13 01:38:05.750 165 12692.83 61.05 54521.82 88888.00 2016-06-13 01:38:05.875 165 12692.85 61.02 54521.82 88888.00 2016-06-13 01:38:06.000 165 12692.85 60.98 54521.78 88888.00 2016-06-13 01:38:06.125 165 12692.85 60.90 54521.78 88888.00 2016-06-13 01:38:06.250 165 12692.88 60.92 54521.80 88888.00 2016-06-13 01:38:06.375 165 12692.98 60.98 54521.85 88888.00 2016-06-13 01:38:06.500 165 12693.02 60.98 54521.82 88888.00 2016-06-13 01:38:06.625 165 12693.00 60.98 54521.80 88888.00 2016-06-13 01:38:06.750 165 12693.08 60.95 54521.78 88888.00 2016-06-13 01:38:06.875 165 12693.15 60.98 54521.78 88888.00 2016-06-13 01:38:07.000 165 12693.15 60.95 54521.78 88888.00 2016-06-13 01:38:07.125 165 12693.08 60.95 54521.80 88888.00 2016-06-13 01:38:07.250 165 12693.08 60.92 54521.80 88888.00 2016-06-13 01:38:07.375 165 12693.10 60.92 54521.78 88888.00 2016-06-13 01:38:07.500 165 12693.20 60.92 54521.80 88888.00 2016-06-13 01:38:07.625 165 12693.25 61.08 54521.88 88888.00 2016-06-13 01:38:07.750 165 12693.17 61.02 54521.85 88888.00 2016-06-13 01:38:07.875 165 12693.15 60.88 54521.82 88888.00 2016-06-13 01:38:08.000 165 12693.25 60.83 54521.80 88888.00 2016-06-13 01:38:08.125 165 12693.27 60.80 54521.80 88888.00 2016-06-13 01:38:08.250 165 12693.25 60.80 54521.78 88888.00 2016-06-13 01:38:08.375 165 12693.30 60.83 54521.75 88888.00 2016-06-13 01:38:08.500 165 12693.30 60.80 54521.78 88888.00 2016-06-13 01:38:08.625 165 12693.27 60.77 54521.78 88888.00 2016-06-13 01:38:08.750 165 12693.30 60.80 54521.80 88888.00 2016-06-13 01:38:08.875 165 12693.35 60.80 54521.80 88888.00 2016-06-13 01:38:09.000 165 12693.35 60.75 54521.78 88888.00 2016-06-13 01:38:09.125 165 12693.38 60.77 54521.78 88888.00 2016-06-13 01:38:09.250 165 12693.48 60.75 54521.80 88888.00 2016-06-13 01:38:09.375 165 12693.52 60.73 54521.80 88888.00 2016-06-13 01:38:09.500 165 12693.50 60.67 54521.78 88888.00 2016-06-13 01:38:09.625 165 12693.50 60.65 54521.78 88888.00 2016-06-13 01:38:09.750 165 12693.50 60.70 54521.78 88888.00 2016-06-13 01:38:09.875 165 12693.50 60.70 54521.78 88888.00 2016-06-13 01:38:10.000 165 12693.50 60.67 54521.78 88888.00 2016-06-13 01:38:10.125 165 12693.58 60.62 54521.78 88888.00 2016-06-13 01:38:10.250 165 12693.58 60.62 54521.80 88888.00 2016-06-13 01:38:10.375 165 12693.58 60.62 54521.80 88888.00 2016-06-13 01:38:10.500 165 12693.55 60.60 54521.80 88888.00 2016-06-13 01:38:10.625 165 12693.60 60.60 54521.78 88888.00 2016-06-13 01:38:10.750 165 12693.58 60.55 54521.75 88888.00 2016-06-13 01:38:10.875 165 12693.60 60.58 54521.78 88888.00 2016-06-13 01:38:11.000 165 12693.70 60.55 54521.78 88888.00 2016-06-13 01:38:11.125 165 12693.77 60.52 54521.75 88888.00 2016-06-13 01:38:11.250 165 12693.73 60.50 54521.78 88888.00 2016-06-13 01:38:11.375 165 12693.73 60.52 54521.78 88888.00 2016-06-13 01:38:11.500 165 12693.77 60.50 54521.80 88888.00 2016-06-13 01:38:11.625 165 12693.83 60.48 54521.80 88888.00 2016-06-13 01:38:11.750 165 12693.80 60.42 54521.78 88888.00 2016-06-13 01:38:11.875 165 12693.80 60.40 54521.75 88888.00 2016-06-13 01:38:12.000 165 12693.83 60.40 54521.75 88888.00 2016-06-13 01:38:12.125 165 12693.90 60.42 54521.75 88888.00 2016-06-13 01:38:12.250 165 12693.95 60.40 54521.78 88888.00 2016-06-13 01:38:12.375 165 12693.98 60.40 54521.78 88888.00 2016-06-13 01:38:12.500 165 12693.98 60.35 54521.75 88888.00 2016-06-13 01:38:12.625 165 12693.95 60.33 54521.75 88888.00 2016-06-13 01:38:12.750 165 12693.92 60.25 54521.75 88888.00 2016-06-13 01:38:12.875 165 12693.95 60.25 54521.75 88888.00 2016-06-13 01:38:13.000 165 12693.95 60.30 54521.72 88888.00 2016-06-13 01:38:13.125 165 12693.90 60.33 54521.75 88888.00 2016-06-13 01:38:13.250 165 12693.83 60.25 54521.78 88888.00 2016-06-13 01:38:13.375 165 12693.88 60.25 54521.80 88888.00 2016-06-13 01:38:13.500 165 12693.90 60.20 54521.75 88888.00 2016-06-13 01:38:13.625 165 12693.95 60.17 54521.75 88888.00 2016-06-13 01:38:13.750 165 12693.95 60.15 54521.78 88888.00 2016-06-13 01:38:13.875 165 12693.95 60.12 54521.78 88888.00 2016-06-13 01:38:14.000 165 12694.05 60.12 54521.80 88888.00 2016-06-13 01:38:14.125 165 12694.08 60.15 54521.80 88888.00 2016-06-13 01:38:14.250 165 12693.98 60.12 54521.80 88888.00 2016-06-13 01:38:14.375 165 12693.98 60.10 54521.80 88888.00 2016-06-13 01:38:14.500 165 12693.95 60.05 54521.80 88888.00 2016-06-13 01:38:14.625 165 12693.95 60.02 54521.80 88888.00 2016-06-13 01:38:14.750 165 12694.00 60.02 54521.80 88888.00 2016-06-13 01:38:14.875 165 12694.00 60.05 54521.80 88888.00 2016-06-13 01:38:15.000 165 12694.00 60.02 54521.80 88888.00 2016-06-13 01:38:15.125 165 12694.05 59.98 54521.78 88888.00 2016-06-13 01:38:15.250 165 12694.08 59.92 54521.75 88888.00 2016-06-13 01:38:15.375 165 12694.15 59.95 54521.78 88888.00 2016-06-13 01:38:15.500 165 12694.15 59.95 54521.78 88888.00 2016-06-13 01:38:15.625 165 12694.10 59.92 54521.78 88888.00 2016-06-13 01:38:15.750 165 12694.15 59.90 54521.78 88888.00 2016-06-13 01:38:15.875 165 12694.23 59.92 54521.78 88888.00 2016-06-13 01:38:16.000 165 12694.15 59.92 54521.75 88888.00 2016-06-13 01:38:16.125 165 12694.12 59.92 54521.78 88888.00 2016-06-13 01:38:16.250 165 12694.08 59.90 54521.78 88888.00 2016-06-13 01:38:16.375 165 12694.10 59.92 54521.78 88888.00 2016-06-13 01:38:16.500 165 12694.10 59.90 54521.78 88888.00 2016-06-13 01:38:16.625 165 12694.12 59.85 54521.82 88888.00 2016-06-13 01:38:16.750 165 12694.15 59.85 54521.82 88888.00 2016-06-13 01:38:16.875 165 12694.17 59.85 54521.80 88888.00 2016-06-13 01:38:17.000 165 12694.23 59.80 54521.80 88888.00 2016-06-13 01:38:17.125 165 12694.33 59.80 54521.82 88888.00 2016-06-13 01:38:17.250 165 12694.33 59.77 54521.80 88888.00 2016-06-13 01:38:17.375 165 12694.33 59.73 54521.80 88888.00 2016-06-13 01:38:17.500 165 12694.35 59.75 54521.80 88888.00 2016-06-13 01:38:17.625 165 12694.42 59.75 54521.80 88888.00 2016-06-13 01:38:17.750 165 12694.40 59.75 54521.78 88888.00 2016-06-13 01:38:17.875 165 12694.38 59.70 54521.78 88888.00 2016-06-13 01:38:18.000 165 12694.40 59.70 54521.78 88888.00 2016-06-13 01:38:18.125 165 12694.40 59.70 54521.80 88888.00 2016-06-13 01:38:18.250 165 12694.35 59.67 54521.80 88888.00 2016-06-13 01:38:18.375 165 12694.38 59.65 54521.78 88888.00 2016-06-13 01:38:18.500 165 12694.38 59.62 54521.78 88888.00 2016-06-13 01:38:18.625 165 12694.35 59.62 54521.78 88888.00 2016-06-13 01:38:18.750 165 12694.38 59.62 54521.78 88888.00 2016-06-13 01:38:18.875 165 12694.38 59.62 54521.78 88888.00 2016-06-13 01:38:19.000 165 12694.40 59.60 54521.78 88888.00 2016-06-13 01:38:19.125 165 12694.38 59.60 54521.75 88888.00 2016-06-13 01:38:19.250 165 12694.40 59.58 54521.78 88888.00 2016-06-13 01:38:19.375 165 12694.42 59.60 54521.78 88888.00 2016-06-13 01:38:19.500 165 12694.38 59.58 54521.78 88888.00 2016-06-13 01:38:19.625 165 12694.38 59.55 54521.80 88888.00 2016-06-13 01:38:19.750 165 12694.40 59.55 54521.82 88888.00 2016-06-13 01:38:19.875 165 12694.40 59.58 54521.82 88888.00 2016-06-13 01:38:20.000 165 12694.42 59.60 54521.82 88888.00 2016-06-13 01:38:20.125 165 12694.40 59.58 54521.78 88888.00 2016-06-13 01:38:20.250 165 12694.40 59.58 54521.78 88888.00 2016-06-13 01:38:20.375 165 12694.50 59.58 54521.82 88888.00 2016-06-13 01:38:20.500 165 12694.48 59.60 54521.82 88888.00 2016-06-13 01:38:20.625 165 12694.40 59.58 54521.80 88888.00 2016-06-13 01:38:20.750 165 12694.40 59.60 54521.78 88888.00 2016-06-13 01:38:20.875 165 12694.45 59.58 54521.78 88888.00 2016-06-13 01:38:21.000 165 12694.52 59.55 54521.80 88888.00 2016-06-13 01:38:21.125 165 12694.52 59.55 54521.82 88888.00 2016-06-13 01:38:21.250 165 12694.50 59.50 54521.82 88888.00 2016-06-13 01:38:21.375 165 12694.52 59.52 54521.80 88888.00 2016-06-13 01:38:21.500 165 12694.50 59.52 54521.80 88888.00 2016-06-13 01:38:21.625 165 12694.52 59.52 54521.80 88888.00 2016-06-13 01:38:21.750 165 12694.50 59.52 54521.80 88888.00 2016-06-13 01:38:21.875 165 12694.50 59.50 54521.82 88888.00 2016-06-13 01:38:22.000 165 12694.55 59.48 54521.82 88888.00 2016-06-13 01:38:22.125 165 12694.58 59.45 54521.80 88888.00 2016-06-13 01:38:22.250 165 12694.55 59.48 54521.80 88888.00 2016-06-13 01:38:22.375 165 12694.52 59.48 54521.80 88888.00 2016-06-13 01:38:22.500 165 12694.52 59.48 54521.82 88888.00 2016-06-13 01:38:22.625 165 12694.52 59.48 54521.80 88888.00 2016-06-13 01:38:22.750 165 12694.55 59.50 54521.78 88888.00 2016-06-13 01:38:22.875 165 12694.55 59.48 54521.80 88888.00 2016-06-13 01:38:23.000 165 12694.60 59.45 54521.78 88888.00 2016-06-13 01:38:23.125 165 12694.60 59.42 54521.78 88888.00 2016-06-13 01:38:23.250 165 12694.62 59.42 54521.78 88888.00 2016-06-13 01:38:23.375 165 12694.70 59.42 54521.78 88888.00 2016-06-13 01:38:23.500 165 12694.65 59.42 54521.78 88888.00 2016-06-13 01:38:23.625 165 12694.55 59.40 54521.78 88888.00 2016-06-13 01:38:23.750 165 12694.52 59.38 54521.82 88888.00 2016-06-13 01:38:23.875 165 12694.55 59.35 54521.80 88888.00 2016-06-13 01:38:24.000 165 12694.58 59.33 54521.78 88888.00 2016-06-13 01:38:24.125 165 12694.52 59.33 54521.80 88888.00 2016-06-13 01:38:24.250 165 12694.48 59.33 54521.78 88888.00 2016-06-13 01:38:24.375 165 12694.52 59.35 54521.78 88888.00 2016-06-13 01:38:24.500 165 12694.65 59.33 54521.80 88888.00 2016-06-13 01:38:24.625 165 12694.70 59.33 54521.82 88888.00 2016-06-13 01:38:24.750 165 12694.62 59.35 54521.82 88888.00 2016-06-13 01:38:24.875 165 12694.50 59.35 54521.82 88888.00 2016-06-13 01:38:25.000 165 12694.52 59.35 54521.82 88888.00 2016-06-13 01:38:25.125 165 12694.60 59.33 54521.82 88888.00 2016-06-13 01:38:25.250 165 12694.60 59.33 54521.80 88888.00 2016-06-13 01:38:25.375 165 12694.60 59.33 54521.78 88888.00 2016-06-13 01:38:25.500 165 12694.65 59.27 54521.80 88888.00 2016-06-13 01:38:25.625 165 12694.60 59.25 54521.80 88888.00 2016-06-13 01:38:25.750 165 12694.55 59.27 54521.82 88888.00 2016-06-13 01:38:25.875 165 12694.52 59.25 54521.82 88888.00 2016-06-13 01:38:26.000 165 12694.58 59.25 54521.85 88888.00 2016-06-13 01:38:26.125 165 12694.60 59.23 54521.85 88888.00 2016-06-13 01:38:26.250 165 12694.58 59.20 54521.88 88888.00 2016-06-13 01:38:26.375 165 12694.52 59.20 54521.82 88888.00 2016-06-13 01:38:26.500 165 12694.50 59.23 54521.82 88888.00 2016-06-13 01:38:26.625 165 12694.55 59.23 54521.85 88888.00 2016-06-13 01:38:26.750 165 12694.55 59.23 54521.85 88888.00 2016-06-13 01:38:26.875 165 12694.55 59.23 54521.85 88888.00 2016-06-13 01:38:27.000 165 12694.60 59.23 54521.85 88888.00 2016-06-13 01:38:27.125 165 12694.62 59.17 54521.88 88888.00 2016-06-13 01:38:27.250 165 12694.55 59.15 54521.85 88888.00 2016-06-13 01:38:27.375 165 12694.55 59.15 54521.88 88888.00 2016-06-13 01:38:27.500 165 12694.52 59.15 54521.90 88888.00 2016-06-13 01:38:27.625 165 12694.50 59.15 54521.88 88888.00 2016-06-13 01:38:27.750 165 12694.42 59.12 54521.88 88888.00 2016-06-13 01:38:27.875 165 12694.38 59.10 54521.88 88888.00 2016-06-13 01:38:28.000 165 12694.45 59.12 54521.88 88888.00 2016-06-13 01:38:28.125 165 12694.48 59.12 54521.88 88888.00 2016-06-13 01:38:28.250 165 12694.50 59.10 54521.90 88888.00 2016-06-13 01:38:28.375 165 12694.48 59.08 54521.93 88888.00 2016-06-13 01:38:28.500 165 12694.42 59.02 54521.93 88888.00 2016-06-13 01:38:28.625 165 12694.40 59.02 54521.95 88888.00 2016-06-13 01:38:28.750 165 12694.40 59.02 54521.95 88888.00 2016-06-13 01:38:28.875 165 12694.35 59.05 54521.95 88888.00 2016-06-13 01:38:29.000 165 12694.35 59.08 54521.95 88888.00 2016-06-13 01:38:29.125 165 12694.38 59.05 54521.97 88888.00 2016-06-13 01:38:29.250 165 12694.42 59.02 54521.97 88888.00 2016-06-13 01:38:29.375 165 12694.42 59.00 54521.95 88888.00 2016-06-13 01:38:29.500 165 12694.40 59.00 54521.97 88888.00 2016-06-13 01:38:29.625 165 12694.38 59.00 54521.95 88888.00 2016-06-13 01:38:29.750 165 12694.38 58.98 54521.97 88888.00 2016-06-13 01:38:29.875 165 12694.42 58.95 54521.97 88888.00 2016-06-13 01:38:30.000 165 12694.40 58.95 54521.97 88888.00 2016-06-13 01:38:30.125 165 12694.35 58.90 54522.00 88888.00 2016-06-13 01:38:30.250 165 12694.33 58.90 54522.03 88888.00 2016-06-13 01:38:30.375 165 12694.38 58.90 54522.00 88888.00 2016-06-13 01:38:30.500 165 12694.35 58.92 54522.00 88888.00 2016-06-13 01:38:30.625 165 12694.38 58.95 54522.03 88888.00 2016-06-13 01:38:30.750 165 12694.35 58.98 54522.03 88888.00 2016-06-13 01:38:30.875 165 12694.30 58.95 54522.05 88888.00 2016-06-13 01:38:31.000 165 12694.27 58.92 54522.03 88888.00 2016-06-13 01:38:31.125 165 12694.23 58.90 54522.05 88888.00 2016-06-13 01:38:31.250 165 12694.25 58.92 54522.07 88888.00 2016-06-13 01:38:31.375 165 12694.30 58.92 54522.05 88888.00 2016-06-13 01:38:31.500 165 12694.27 58.90 54522.05 88888.00 2016-06-13 01:38:31.625 165 12694.23 58.88 54522.05 88888.00 2016-06-13 01:38:31.750 165 12694.17 58.90 54522.07 88888.00 2016-06-13 01:38:31.875 165 12694.10 58.90 54522.10 88888.00 2016-06-13 01:38:32.000 165 12694.12 58.85 54522.07 88888.00 2016-06-13 01:38:32.125 165 12694.10 58.83 54522.07 88888.00 2016-06-13 01:38:32.250 165 12694.08 58.83 54522.12 88888.00 2016-06-13 01:38:32.375 165 12694.05 58.83 54522.12 88888.00 2016-06-13 01:38:32.500 165 12694.10 58.80 54522.12 88888.00 2016-06-13 01:38:32.625 165 12694.15 58.80 54522.10 88888.00 2016-06-13 01:38:32.750 165 12694.15 58.80 54522.10 88888.00 2016-06-13 01:38:32.875 165 12694.05 58.77 54522.07 88888.00 2016-06-13 01:38:33.000 165 12694.08 58.77 54522.10 88888.00 2016-06-13 01:38:33.125 165 12694.05 58.77 54522.10 88888.00 2016-06-13 01:38:33.250 165 12694.05 58.77 54522.10 88888.00 2016-06-13 01:38:33.375 165 12694.05 58.77 54522.12 88888.00 2016-06-13 01:38:33.500 165 12694.02 58.75 54522.12 88888.00 2016-06-13 01:38:33.625 165 12693.98 58.75 54522.10 88888.00 2016-06-13 01:38:33.750 165 12693.95 58.75 54522.10 88888.00 2016-06-13 01:38:33.875 165 12694.00 58.75 54522.10 88888.00 2016-06-13 01:38:34.000 165 12694.00 58.75 54522.10 88888.00 2016-06-13 01:38:34.125 165 12694.05 58.75 54522.10 88888.00 2016-06-13 01:38:34.250 165 12694.12 58.73 54522.12 88888.00 2016-06-13 01:38:34.375 165 12694.15 58.75 54522.12 88888.00 2016-06-13 01:38:34.500 165 12694.12 58.73 54522.15 88888.00 2016-06-13 01:38:34.625 165 12694.17 58.73 54522.15 88888.00 2016-06-13 01:38:34.750 165 12694.17 58.73 54522.15 88888.00 2016-06-13 01:38:34.875 165 12694.12 58.70 54522.15 88888.00 2016-06-13 01:38:35.000 165 12694.15 58.70 54522.12 88888.00 2016-06-13 01:38:35.125 165 12694.17 58.73 54522.15 88888.00 2016-06-13 01:38:35.250 165 12694.17 58.73 54522.18 88888.00 2016-06-13 01:38:35.375 165 12694.17 58.70 54522.15 88888.00 2016-06-13 01:38:35.500 165 12694.17 58.67 54522.15 88888.00 2016-06-13 01:38:35.625 165 12694.17 58.67 54522.15 88888.00 2016-06-13 01:38:35.750 165 12694.20 58.70 54522.12 88888.00 2016-06-13 01:38:35.875 165 12694.17 58.67 54522.12 88888.00 2016-06-13 01:38:36.000 165 12694.17 58.67 54522.15 88888.00 2016-06-13 01:38:36.125 165 12694.23 58.70 54522.15 88888.00 2016-06-13 01:38:36.250 165 12694.23 58.65 54522.12 88888.00 2016-06-13 01:38:36.375 165 12694.17 58.62 54522.12 88888.00 2016-06-13 01:38:36.500 165 12694.15 58.65 54522.15 88888.00 2016-06-13 01:38:36.625 165 12694.17 58.65 54522.15 88888.00 2016-06-13 01:38:36.750 165 12694.20 58.62 54522.12 88888.00 2016-06-13 01:38:36.875 165 12694.15 58.60 54522.15 88888.00 2016-06-13 01:38:37.000 165 12694.10 58.58 54522.12 88888.00 2016-06-13 01:38:37.125 165 12694.12 58.60 54522.12 88888.00 2016-06-13 01:38:37.250 165 12694.12 58.62 54522.15 88888.00 2016-06-13 01:38:37.375 165 12694.10 58.62 54522.12 88888.00 2016-06-13 01:38:37.500 165 12694.10 58.62 54522.10 88888.00 2016-06-13 01:38:37.625 165 12694.15 58.60 54522.10 88888.00 2016-06-13 01:38:37.750 165 12694.23 58.62 54522.12 88888.00 2016-06-13 01:38:37.875 165 12694.25 58.62 54522.12 88888.00 2016-06-13 01:38:38.000 165 12694.23 58.62 54522.12 88888.00 2016-06-13 01:38:38.125 165 12694.15 58.62 54522.12 88888.00 2016-06-13 01:38:38.250 165 12694.12 58.58 54522.15 88888.00 2016-06-13 01:38:38.375 165 12694.12 58.58 54522.12 88888.00 2016-06-13 01:38:38.500 165 12694.08 58.58 54522.15 88888.00 2016-06-13 01:38:38.625 165 12694.05 58.58 54522.15 88888.00 2016-06-13 01:38:38.750 165 12694.08 58.60 54522.15 88888.00 2016-06-13 01:38:38.875 165 12694.08 58.60 54522.15 88888.00 2016-06-13 01:38:39.000 165 12694.10 58.60 54522.15 88888.00 2016-06-13 01:38:39.125 165 12694.10 58.58 54522.15 88888.00 2016-06-13 01:38:39.250 165 12694.12 58.58 54522.15 88888.00 2016-06-13 01:38:39.375 165 12694.17 58.58 54522.15 88888.00 2016-06-13 01:38:39.500 165 12694.12 58.55 54522.12 88888.00 2016-06-13 01:38:39.625 165 12694.08 58.55 54522.12 88888.00 2016-06-13 01:38:39.750 165 12694.08 58.55 54522.12 88888.00 2016-06-13 01:38:39.875 165 12694.08 58.52 54522.12 88888.00 2016-06-13 01:38:40.000 165 12694.02 58.55 54522.12 88888.00 2016-06-13 01:38:40.125 165 12694.02 58.55 54522.15 88888.00 2016-06-13 01:38:40.250 165 12694.00 58.52 54522.12 88888.00 2016-06-13 01:38:40.375 165 12694.05 58.55 54522.10 88888.00 2016-06-13 01:38:40.500 165 12694.05 58.58 54522.15 88888.00 2016-06-13 01:38:40.625 165 12694.05 58.55 54522.15 88888.00 2016-06-13 01:38:40.750 165 12694.02 58.55 54522.15 88888.00 2016-06-13 01:38:40.875 165 12694.02 58.55 54522.18 88888.00 2016-06-13 01:38:41.000 165 12694.08 58.55 54522.15 88888.00 2016-06-13 01:38:41.125 165 12694.02 58.52 54522.12 88888.00 2016-06-13 01:38:41.250 165 12694.02 58.52 54522.15 88888.00 2016-06-13 01:38:41.375 165 12694.02 58.55 54522.15 88888.00 2016-06-13 01:38:41.500 165 12693.98 58.55 54522.18 88888.00 2016-06-13 01:38:41.625 165 12693.92 58.55 54522.18 88888.00 2016-06-13 01:38:41.750 165 12693.88 58.55 54522.18 88888.00 2016-06-13 01:38:41.875 165 12693.83 58.55 54522.18 88888.00 2016-06-13 01:38:42.000 165 12693.88 58.50 54522.18 88888.00 2016-06-13 01:38:42.125 165 12693.88 58.48 54522.18 88888.00 2016-06-13 01:38:42.250 165 12693.85 58.45 54522.22 88888.00 2016-06-13 01:38:42.375 165 12693.80 58.48 54522.18 88888.00 2016-06-13 01:38:42.500 165 12693.83 58.42 54522.20 88888.00 2016-06-13 01:38:42.625 165 12693.92 58.42 54522.22 88888.00 2016-06-13 01:38:42.750 165 12693.88 58.42 54522.22 88888.00 2016-06-13 01:38:42.875 165 12693.83 58.42 54522.22 88888.00 2016-06-13 01:38:43.000 165 12693.80 58.42 54522.20 88888.00 2016-06-13 01:38:43.125 165 12693.80 58.40 54522.20 88888.00 2016-06-13 01:38:43.250 165 12693.83 58.42 54522.22 88888.00 2016-06-13 01:38:43.375 165 12693.88 58.45 54522.20 88888.00 2016-06-13 01:38:43.500 165 12693.85 58.45 54522.20 88888.00 2016-06-13 01:38:43.625 165 12693.77 58.45 54522.20 88888.00 2016-06-13 01:38:43.750 165 12693.80 58.40 54522.20 88888.00 2016-06-13 01:38:43.875 165 12693.80 58.40 54522.22 88888.00 2016-06-13 01:38:44.000 165 12693.77 58.40 54522.22 88888.00 2016-06-13 01:38:44.125 165 12693.80 58.40 54522.25 88888.00 2016-06-13 01:38:44.250 165 12693.75 58.38 54522.25 88888.00 2016-06-13 01:38:44.375 165 12693.77 58.40 54522.25 88888.00 2016-06-13 01:38:44.500 165 12693.80 58.40 54522.22 88888.00 2016-06-13 01:38:44.625 165 12693.77 58.40 54522.22 88888.00 2016-06-13 01:38:44.750 165 12693.77 58.38 54522.22 88888.00 2016-06-13 01:38:44.875 165 12693.77 58.38 54522.22 88888.00 2016-06-13 01:38:45.000 165 12693.73 58.38 54522.25 88888.00 2016-06-13 01:38:45.125 165 12693.67 58.38 54522.25 88888.00 2016-06-13 01:38:45.250 165 12693.67 58.40 54522.28 88888.00 2016-06-13 01:38:45.375 165 12693.65 58.40 54522.28 88888.00 2016-06-13 01:38:45.500 165 12693.60 58.38 54522.28 88888.00 2016-06-13 01:38:45.625 165 12693.65 58.38 54522.28 88888.00 2016-06-13 01:38:45.750 165 12693.70 58.38 54522.28 88888.00 2016-06-13 01:38:45.875 165 12693.73 58.35 54522.28 88888.00 2016-06-13 01:38:46.000 165 12693.65 58.33 54522.30 88888.00 2016-06-13 01:38:46.125 165 12693.60 58.33 54522.32 88888.00 2016-06-13 01:38:46.250 165 12693.58 58.38 54522.32 88888.00 2016-06-13 01:38:46.375 165 12693.62 58.35 54522.32 88888.00 2016-06-13 01:38:46.500 165 12693.58 58.35 54522.32 88888.00 2016-06-13 01:38:46.625 165 12693.58 58.33 54522.35 88888.00 2016-06-13 01:38:46.750 165 12693.60 58.33 54522.35 88888.00 2016-06-13 01:38:46.875 165 12693.55 58.33 54522.35 88888.00 2016-06-13 01:38:47.000 165 12693.50 58.33 54522.35 88888.00 2016-06-13 01:38:47.125 165 12693.48 58.30 54522.35 88888.00 2016-06-13 01:38:47.250 165 12693.40 58.30 54522.38 88888.00 2016-06-13 01:38:47.375 165 12693.35 58.27 54522.38 88888.00 2016-06-13 01:38:47.500 165 12693.35 58.27 54522.35 88888.00 2016-06-13 01:38:47.625 165 12693.42 58.23 54522.40 88888.00 2016-06-13 01:38:47.750 165 12693.50 58.23 54522.43 88888.00 2016-06-13 01:38:47.875 165 12693.42 58.20 54522.40 88888.00 2016-06-13 01:38:48.000 165 12693.42 58.20 54522.40 88888.00 2016-06-13 01:38:48.125 165 12693.42 58.17 54522.40 88888.00 2016-06-13 01:38:48.250 165 12693.38 58.15 54522.38 88888.00 2016-06-13 01:38:48.375 165 12693.45 58.12 54522.38 88888.00 2016-06-13 01:38:48.500 165 12693.45 58.10 54522.38 88888.00 2016-06-13 01:38:48.625 165 12693.50 58.10 54522.35 88888.00 2016-06-13 01:38:48.750 165 12693.45 58.08 54522.38 88888.00 2016-06-13 01:38:48.875 165 12693.35 58.08 54522.40 88888.00 2016-06-13 01:38:49.000 165 12693.33 58.08 54522.40 88888.00 2016-06-13 01:38:49.125 165 12693.27 58.10 54522.40 88888.00 2016-06-13 01:38:49.250 165 12693.25 58.08 54522.40 88888.00 2016-06-13 01:38:49.375 165 12693.27 58.08 54522.40 88888.00 2016-06-13 01:38:49.500 165 12693.27 58.05 54522.43 88888.00 2016-06-13 01:38:49.625 165 12693.25 58.02 54522.43 88888.00 2016-06-13 01:38:49.750 165 12693.27 58.02 54522.43 88888.00 2016-06-13 01:38:49.875 165 12693.25 58.00 54522.45 88888.00 2016-06-13 01:38:50.000 165 12693.20 57.98 54522.45 88888.00 2016-06-13 01:38:50.125 165 12693.17 57.98 54522.47 88888.00 2016-06-13 01:38:50.250 165 12693.15 57.92 54522.47 88888.00 2016-06-13 01:38:50.375 165 12693.17 57.90 54522.45 88888.00 2016-06-13 01:38:50.500 165 12693.17 57.88 54522.45 88888.00 2016-06-13 01:38:50.625 165 12693.15 57.88 54522.47 88888.00 2016-06-13 01:38:50.750 165 12693.17 57.88 54522.47 88888.00 2016-06-13 01:38:50.875 165 12693.20 57.88 54522.47 88888.00 2016-06-13 01:38:51.000 165 12693.17 57.80 54522.47 88888.00 2016-06-13 01:38:51.125 165 12693.15 57.73 54522.47 88888.00 2016-06-13 01:38:51.250 165 12693.08 57.75 54522.47 88888.00 2016-06-13 01:38:51.375 165 12693.08 57.75 54522.47 88888.00 2016-06-13 01:38:51.500 165 12693.12 57.75 54522.47 88888.00 2016-06-13 01:38:51.625 165 12693.15 57.70 54522.50 88888.00 2016-06-13 01:38:51.750 165 12693.15 57.70 54522.53 88888.00 2016-06-13 01:38:51.875 165 12693.15 57.67 54522.50 88888.00 2016-06-13 01:38:52.000 165 12693.17 57.65 54522.47 88888.00 2016-06-13 01:38:52.125 165 12693.17 57.65 54522.47 88888.00 2016-06-13 01:38:52.250 165 12693.17 57.62 54522.50 88888.00 2016-06-13 01:38:52.375 165 12693.23 57.62 54522.53 88888.00 2016-06-13 01:38:52.500 165 12693.27 57.62 54522.55 88888.00 2016-06-13 01:38:52.625 165 12693.30 57.60 54522.53 88888.00 2016-06-13 01:38:52.750 165 12693.25 57.58 54522.53 88888.00 2016-06-13 01:38:52.875 165 12693.25 57.58 54522.53 88888.00 2016-06-13 01:38:53.000 165 12693.27 57.55 54522.55 88888.00 2016-06-13 01:38:53.125 165 12693.23 57.55 54522.57 88888.00 2016-06-13 01:38:53.250 165 12693.15 57.52 54522.57 88888.00 2016-06-13 01:38:53.375 165 12693.10 57.52 54522.55 88888.00 2016-06-13 01:38:53.500 165 12693.08 57.52 54522.53 88888.00 2016-06-13 01:38:53.625 165 12693.15 57.50 54522.53 88888.00 2016-06-13 01:38:53.750 165 12693.15 57.52 54522.53 88888.00 2016-06-13 01:38:53.875 165 12693.17 57.52 54522.60 88888.00 2016-06-13 01:38:54.000 165 12693.17 57.50 54522.60 88888.00 2016-06-13 01:38:54.125 165 12693.20 57.48 54522.60 88888.00 2016-06-13 01:38:54.250 165 12693.17 57.42 54522.60 88888.00 2016-06-13 01:38:54.375 165 12693.20 57.38 54522.60 88888.00 2016-06-13 01:38:54.500 165 12693.25 57.40 54522.57 88888.00 2016-06-13 01:38:54.625 165 12693.25 57.38 54522.57 88888.00 2016-06-13 01:38:54.750 165 12693.20 57.38 54522.57 88888.00 2016-06-13 01:38:54.875 165 12693.25 57.35 54522.57 88888.00 2016-06-13 01:38:55.000 165 12693.27 57.35 54522.57 88888.00 2016-06-13 01:38:55.125 165 12693.25 57.33 54522.57 88888.00 2016-06-13 01:38:55.250 165 12693.20 57.30 54522.57 88888.00 2016-06-13 01:38:55.375 165 12693.17 57.33 54522.57 88888.00 2016-06-13 01:38:55.500 165 12693.23 57.35 54522.55 88888.00 2016-06-13 01:38:55.625 165 12693.25 57.33 54522.57 88888.00 2016-06-13 01:38:55.750 165 12693.27 57.30 54522.57 88888.00 2016-06-13 01:38:55.875 165 12693.23 57.27 54522.57 88888.00 2016-06-13 01:38:56.000 165 12693.20 57.30 54522.57 88888.00 2016-06-13 01:38:56.125 165 12693.17 57.33 54522.57 88888.00 2016-06-13 01:38:56.250 165 12693.23 57.33 54522.60 88888.00 2016-06-13 01:38:56.375 165 12693.25 57.30 54522.57 88888.00 2016-06-13 01:38:56.500 165 12693.23 57.27 54522.57 88888.00 2016-06-13 01:38:56.625 165 12693.23 57.27 54522.57 88888.00 2016-06-13 01:38:56.750 165 12693.20 57.30 54522.55 88888.00 2016-06-13 01:38:56.875 165 12693.23 57.27 54522.53 88888.00 2016-06-13 01:38:57.000 165 12693.33 57.25 54522.53 88888.00 2016-06-13 01:38:57.125 165 12693.33 57.23 54522.53 88888.00 2016-06-13 01:38:57.250 165 12693.27 57.23 54522.55 88888.00 2016-06-13 01:38:57.375 165 12693.27 57.23 54522.53 88888.00 2016-06-13 01:38:57.500 165 12693.33 57.25 54522.50 88888.00 2016-06-13 01:38:57.625 165 12693.38 57.27 54522.50 88888.00 2016-06-13 01:38:57.750 165 12693.35 57.30 54522.47 88888.00 2016-06-13 01:38:57.875 165 12693.38 57.30 54522.50 88888.00 2016-06-13 01:38:58.000 165 12693.40 57.27 54522.47 88888.00 2016-06-13 01:38:58.125 165 12693.38 57.30 54522.47 88888.00 2016-06-13 01:38:58.250 165 12693.30 57.30 54522.50 88888.00 2016-06-13 01:38:58.375 165 12693.30 57.30 54522.50 88888.00 2016-06-13 01:38:58.500 165 12693.35 57.27 54522.47 88888.00 2016-06-13 01:38:58.625 165 12693.45 57.30 54522.47 88888.00 2016-06-13 01:38:58.750 165 12693.45 57.33 54522.47 88888.00 2016-06-13 01:38:58.875 165 12693.45 57.33 54522.47 88888.00 2016-06-13 01:38:59.000 165 12693.45 57.33 54522.47 88888.00 2016-06-13 01:38:59.125 165 12693.45 57.33 54522.50 88888.00 2016-06-13 01:38:59.250 165 12693.45 57.33 54522.47 88888.00 2016-06-13 01:38:59.375 165 12693.45 57.35 54522.45 88888.00 2016-06-13 01:38:59.500 165 12693.42 57.40 54522.43 88888.00 2016-06-13 01:38:59.625 165 12693.40 57.42 54522.45 88888.00 2016-06-13 01:38:59.750 165 12693.42 57.42 54522.47 88888.00 2016-06-13 01:38:59.875 165 12693.50 57.42 54522.45 88888.00 2016-06-13 01:39:00.000 165 12693.48 57.42 54522.45 88888.00 2016-06-13 01:39:00.125 165 12693.45 57.40 54522.45 88888.00 2016-06-13 01:39:00.250 165 12693.48 57.42 54522.45 88888.00 2016-06-13 01:39:00.375 165 12693.55 57.48 54522.47 88888.00 2016-06-13 01:39:00.500 165 12693.58 57.45 54522.43 88888.00 2016-06-13 01:39:00.625 165 12693.58 57.48 54522.43 88888.00 2016-06-13 01:39:00.750 165 12693.58 57.48 54522.47 88888.00 2016-06-13 01:39:00.875 165 12693.62 57.50 54522.43 88888.00 2016-06-13 01:39:01.000 165 12693.65 57.48 54522.43 88888.00 2016-06-13 01:39:01.125 165 12693.62 57.48 54522.43 88888.00 2016-06-13 01:39:01.250 165 12693.58 57.48 54522.40 88888.00 2016-06-13 01:39:01.375 165 12693.60 57.50 54522.40 88888.00 2016-06-13 01:39:01.500 165 12693.58 57.50 54522.38 88888.00 2016-06-13 01:39:01.625 165 12693.55 57.55 54522.40 88888.00 2016-06-13 01:39:01.750 165 12693.58 57.58 54522.38 88888.00 2016-06-13 01:39:01.875 165 12693.60 57.58 54522.38 88888.00 2016-06-13 01:39:02.000 165 12693.58 57.60 54522.38 88888.00 2016-06-13 01:39:02.125 165 12693.55 57.62 54522.40 88888.00 2016-06-13 01:39:02.250 165 12693.58 57.60 54522.38 88888.00 2016-06-13 01:39:02.375 165 12693.62 57.62 54522.35 88888.00 2016-06-13 01:39:02.500 165 12693.67 57.62 54522.32 88888.00 2016-06-13 01:39:02.625 165 12693.70 57.62 54522.32 88888.00 2016-06-13 01:39:02.750 165 12693.65 57.65 54522.32 88888.00 2016-06-13 01:39:02.875 165 12693.67 57.67 54522.38 88888.00 2016-06-13 01:39:03.000 165 12693.73 57.62 54522.38 88888.00 2016-06-13 01:39:03.125 165 12693.67 57.65 54522.40 88888.00 2016-06-13 01:39:03.250 165 12693.70 57.67 54522.38 88888.00 2016-06-13 01:39:03.375 165 12693.73 57.70 54522.38 88888.00 2016-06-13 01:39:03.500 165 12693.75 57.73 54522.35 88888.00 2016-06-13 01:39:03.625 165 12693.75 57.70 54522.35 88888.00 2016-06-13 01:39:03.750 165 12693.75 57.70 54522.35 88888.00 2016-06-13 01:39:03.875 165 12693.70 57.75 54522.32 88888.00 2016-06-13 01:39:04.000 165 12693.73 57.77 54522.32 88888.00 2016-06-13 01:39:04.125 165 12693.80 57.77 54522.35 88888.00 2016-06-13 01:39:04.250 165 12693.88 57.80 54522.32 88888.00 2016-06-13 01:39:04.375 165 12693.98 57.83 54522.32 88888.00 2016-06-13 01:39:04.500 165 12693.98 57.85 54522.32 88888.00 2016-06-13 01:39:04.625 165 12693.90 57.83 54522.30 88888.00 2016-06-13 01:39:04.750 165 12693.90 57.83 54522.30 88888.00 2016-06-13 01:39:04.875 165 12693.92 57.88 54522.30 88888.00 2016-06-13 01:39:05.000 165 12693.90 57.88 54522.28 88888.00 2016-06-13 01:39:05.125 165 12693.92 57.88 54522.28 88888.00 2016-06-13 01:39:05.250 165 12693.98 57.88 54522.28 88888.00 2016-06-13 01:39:05.375 165 12694.00 57.90 54522.28 88888.00 2016-06-13 01:39:05.500 165 12694.02 57.90 54522.28 88888.00 2016-06-13 01:39:05.625 165 12694.02 57.98 54522.28 88888.00 2016-06-13 01:39:05.750 165 12693.95 57.95 54522.25 88888.00 2016-06-13 01:39:05.875 165 12693.92 57.95 54522.25 88888.00 2016-06-13 01:39:06.000 165 12694.00 58.00 54522.22 88888.00 2016-06-13 01:39:06.125 165 12694.08 58.02 54522.25 88888.00 2016-06-13 01:39:06.250 165 12694.10 58.00 54522.28 88888.00 2016-06-13 01:39:06.375 165 12694.15 58.05 54522.28 88888.00 2016-06-13 01:39:06.500 165 12694.17 58.08 54522.22 88888.00 2016-06-13 01:39:06.625 165 12694.17 58.05 54522.22 88888.00 2016-06-13 01:39:06.750 165 12694.17 58.05 54522.22 88888.00 2016-06-13 01:39:06.875 165 12694.23 58.05 54522.22 88888.00 2016-06-13 01:39:07.000 165 12694.23 58.05 54522.20 88888.00 2016-06-13 01:39:07.125 165 12694.20 58.10 54522.20 88888.00 2016-06-13 01:39:07.250 165 12694.23 58.08 54522.22 88888.00 2016-06-13 01:39:07.375 165 12694.17 58.10 54522.22 88888.00 2016-06-13 01:39:07.500 165 12694.17 58.10 54522.22 88888.00 2016-06-13 01:39:07.625 165 12694.25 58.12 54522.20 88888.00 2016-06-13 01:39:07.750 165 12694.27 58.15 54522.18 88888.00 2016-06-13 01:39:07.875 165 12694.23 58.20 54522.18 88888.00 2016-06-13 01:39:08.000 165 12694.25 58.17 54522.18 88888.00 2016-06-13 01:39:08.125 165 12694.25 58.15 54522.18 88888.00 2016-06-13 01:39:08.250 165 12694.25 58.15 54522.18 88888.00 2016-06-13 01:39:08.375 165 12694.20 58.20 54522.15 88888.00 2016-06-13 01:39:08.500 165 12694.20 58.23 54522.18 88888.00 2016-06-13 01:39:08.625 165 12694.25 58.20 54522.18 88888.00 2016-06-13 01:39:08.750 165 12694.30 58.20 54522.18 88888.00 2016-06-13 01:39:08.875 165 12694.30 58.23 54522.18 88888.00 2016-06-13 01:39:09.000 165 12694.33 58.23 54522.18 88888.00 2016-06-13 01:39:09.125 165 12694.33 58.20 54522.18 88888.00 2016-06-13 01:39:09.250 165 12694.33 58.20 54522.20 88888.00 2016-06-13 01:39:09.375 165 12694.35 58.23 54522.18 88888.00 2016-06-13 01:39:09.500 165 12694.40 58.23 54522.18 88888.00 2016-06-13 01:39:09.625 165 12694.42 58.25 54522.20 88888.00 2016-06-13 01:39:09.750 165 12694.40 58.23 54522.18 88888.00 2016-06-13 01:39:09.875 165 12694.35 58.23 54522.18 88888.00 2016-06-13 01:39:10.000 165 12694.30 58.25 54522.20 88888.00 2016-06-13 01:39:10.125 165 12694.27 58.27 54522.20 88888.00 2016-06-13 01:39:10.250 165 12694.27 58.30 54522.20 88888.00 2016-06-13 01:39:10.375 165 12694.35 58.30 54522.18 88888.00 2016-06-13 01:39:10.500 165 12694.35 58.27 54522.20 88888.00 2016-06-13 01:39:10.625 165 12694.35 58.27 54522.15 88888.00 2016-06-13 01:39:10.750 165 12694.40 58.30 54522.15 88888.00 2016-06-13 01:39:10.875 165 12694.35 58.30 54522.15 88888.00 2016-06-13 01:39:11.000 165 12694.33 58.30 54522.18 88888.00 2016-06-13 01:39:11.125 165 12694.35 58.27 54522.18 88888.00 2016-06-13 01:39:11.250 165 12694.33 58.30 54522.22 88888.00 2016-06-13 01:39:11.375 165 12694.35 58.33 54522.20 88888.00 2016-06-13 01:39:11.500 165 12694.30 58.33 54522.20 88888.00 2016-06-13 01:39:11.625 165 12694.38 58.30 54522.22 88888.00 2016-06-13 01:39:11.750 165 12694.38 58.30 54522.22 88888.00 2016-06-13 01:39:11.875 165 12694.30 58.30 54522.22 88888.00 2016-06-13 01:39:12.000 165 12694.33 58.27 54522.20 88888.00 2016-06-13 01:39:12.125 165 12694.35 58.25 54522.20 88888.00 2016-06-13 01:39:12.250 165 12694.27 58.25 54522.20 88888.00 2016-06-13 01:39:12.375 165 12694.27 58.27 54522.22 88888.00 2016-06-13 01:39:12.500 165 12694.23 58.27 54522.20 88888.00 2016-06-13 01:39:12.625 165 12694.27 58.25 54522.20 88888.00 2016-06-13 01:39:12.750 165 12694.25 58.27 54522.22 88888.00 2016-06-13 01:39:12.875 165 12694.23 58.25 54522.22 88888.00 2016-06-13 01:39:13.000 165 12694.17 58.25 54522.22 88888.00 2016-06-13 01:39:13.125 165 12694.20 58.25 54522.22 88888.00 2016-06-13 01:39:13.250 165 12694.17 58.23 54522.22 88888.00 2016-06-13 01:39:13.375 165 12694.23 58.27 54522.22 88888.00 2016-06-13 01:39:13.500 165 12694.17 58.25 54522.25 88888.00 2016-06-13 01:39:13.625 165 12694.17 58.23 54522.25 88888.00 2016-06-13 01:39:13.750 165 12694.20 58.23 54522.22 88888.00 2016-06-13 01:39:13.875 165 12694.20 58.25 54522.20 88888.00 2016-06-13 01:39:14.000 165 12694.17 58.23 54522.22 88888.00 2016-06-13 01:39:14.125 165 12694.17 58.23 54522.25 88888.00 2016-06-13 01:39:14.250 165 12694.15 58.20 54522.25 88888.00 2016-06-13 01:39:14.375 165 12694.17 58.23 54522.22 88888.00 2016-06-13 01:39:14.500 165 12694.15 58.23 54522.22 88888.00 2016-06-13 01:39:14.625 165 12694.17 58.25 54522.25 88888.00 2016-06-13 01:39:14.750 165 12694.12 58.27 54522.22 88888.00 2016-06-13 01:39:14.875 165 12694.10 58.27 54522.22 88888.00 2016-06-13 01:39:15.000 165 12694.10 58.27 54522.22 88888.00 2016-06-13 01:39:15.125 165 12694.10 58.23 54522.22 88888.00 2016-06-13 01:39:15.250 165 12694.08 58.23 54522.28 88888.00 2016-06-13 01:39:15.375 165 12694.10 58.25 54522.25 88888.00 2016-06-13 01:39:15.500 165 12694.05 58.25 54522.25 88888.00 2016-06-13 01:39:15.625 165 12694.02 58.27 54522.22 88888.00 2016-06-13 01:39:15.750 165 12694.00 58.27 54522.22 88888.00 2016-06-13 01:39:15.875 165 12694.00 58.27 54522.25 88888.00 2016-06-13 01:39:16.000 165 12694.00 58.20 54522.25 88888.00 2016-06-13 01:39:16.125 165 12693.95 58.20 54522.28 88888.00 2016-06-13 01:39:16.250 165 12693.92 58.20 54522.28 88888.00 2016-06-13 01:39:16.375 165 12694.00 58.20 54522.28 88888.00 2016-06-13 01:39:16.500 165 12693.98 58.23 54522.28 88888.00 2016-06-13 01:39:16.625 165 12693.95 58.20 54522.25 88888.00 2016-06-13 01:39:16.750 165 12693.85 58.23 54522.25 88888.00 2016-06-13 01:39:16.875 165 12693.77 58.23 54522.30 88888.00 2016-06-13 01:39:17.000 165 12693.85 58.20 54522.30 88888.00 2016-06-13 01:39:17.125 165 12693.85 58.17 54522.30 88888.00 2016-06-13 01:39:17.250 165 12693.85 58.17 54522.28 88888.00 2016-06-13 01:39:17.375 165 12693.83 58.20 54522.28 88888.00 2016-06-13 01:39:17.500 165 12693.83 58.20 54522.28 88888.00 2016-06-13 01:39:17.625 165 12693.85 58.20 54522.28 88888.00 2016-06-13 01:39:17.750 165 12693.85 58.17 54522.28 88888.00 2016-06-13 01:39:17.875 165 12693.80 58.23 54522.30 88888.00 2016-06-13 01:39:18.000 165 12693.77 58.20 54522.30 88888.00 2016-06-13 01:39:18.125 165 12693.75 58.20 54522.30 88888.00 2016-06-13 01:39:18.250 165 12693.70 58.15 54522.30 88888.00 2016-06-13 01:39:18.375 165 12693.67 58.15 54522.28 88888.00 2016-06-13 01:39:18.500 165 12693.70 58.17 54522.28 88888.00 2016-06-13 01:39:18.625 165 12693.70 58.15 54522.28 88888.00 2016-06-13 01:39:18.750 165 12693.73 58.12 54522.28 88888.00 2016-06-13 01:39:18.875 165 12693.67 58.15 54522.28 88888.00 2016-06-13 01:39:19.000 165 12693.67 58.12 54522.28 88888.00 2016-06-13 01:39:19.125 165 12693.77 58.17 54522.30 88888.00 2016-06-13 01:39:19.250 165 12693.80 58.15 54522.28 88888.00 2016-06-13 01:39:19.375 165 12693.77 58.12 54522.28 88888.00 2016-06-13 01:39:19.500 165 12693.75 58.15 54522.28 88888.00 2016-06-13 01:39:19.625 165 12693.73 58.12 54522.28 88888.00 2016-06-13 01:39:19.750 165 12693.83 58.12 54522.28 88888.00 2016-06-13 01:39:19.875 165 12693.83 58.15 54522.28 88888.00 2016-06-13 01:39:20.000 165 12693.80 58.15 54522.28 88888.00 2016-06-13 01:39:20.125 165 12693.75 58.15 54522.30 88888.00 2016-06-13 01:39:20.250 165 12693.65 58.12 54522.32 88888.00 2016-06-13 01:39:20.375 165 12693.65 58.12 54522.30 88888.00 2016-06-13 01:39:20.500 165 12693.65 58.12 54522.30 88888.00 2016-06-13 01:39:20.625 165 12693.60 58.10 54522.30 88888.00 2016-06-13 01:39:20.750 165 12693.65 58.12 54522.30 88888.00 2016-06-13 01:39:20.875 165 12693.70 58.12 54522.30 88888.00 2016-06-13 01:39:21.000 165 12693.75 58.12 54522.30 88888.00 2016-06-13 01:39:21.125 165 12693.70 58.12 54522.30 88888.00 2016-06-13 01:39:21.250 165 12693.67 58.12 54522.32 88888.00 2016-06-13 01:39:21.375 165 12693.67 58.15 54522.30 88888.00 2016-06-13 01:39:21.500 165 12693.73 58.12 54522.32 88888.00 2016-06-13 01:39:21.625 165 12693.73 58.10 54522.30 88888.00 2016-06-13 01:39:21.750 165 12693.70 58.10 54522.30 88888.00 2016-06-13 01:39:21.875 165 12693.67 58.12 54522.30 88888.00 2016-06-13 01:39:22.000 165 12693.73 58.08 54522.30 88888.00 2016-06-13 01:39:22.125 165 12693.73 58.08 54522.30 88888.00 2016-06-13 01:39:22.250 165 12693.70 58.08 54522.28 88888.00 2016-06-13 01:39:22.375 165 12693.75 58.08 54522.28 88888.00 2016-06-13 01:39:22.500 165 12693.73 58.05 54522.28 88888.00 2016-06-13 01:39:22.625 165 12693.67 58.05 54522.28 88888.00 2016-06-13 01:39:22.750 165 12693.70 58.10 54522.32 88888.00 2016-06-13 01:39:22.875 165 12693.73 58.12 54522.32 88888.00 2016-06-13 01:39:23.000 165 12693.77 58.10 54522.30 88888.00 2016-06-13 01:39:23.125 165 12693.77 58.10 54522.30 88888.00 2016-06-13 01:39:23.250 165 12693.75 58.05 54522.30 88888.00 2016-06-13 01:39:23.375 165 12693.77 58.05 54522.28 88888.00 2016-06-13 01:39:23.500 165 12693.77 58.08 54522.32 88888.00 2016-06-13 01:39:23.625 165 12693.80 58.08 54522.30 88888.00 2016-06-13 01:39:23.750 165 12693.85 58.08 54522.30 88888.00 2016-06-13 01:39:23.875 165 12693.85 58.05 54522.32 88888.00 2016-06-13 01:39:24.000 165 12693.85 58.08 54522.32 88888.00 2016-06-13 01:39:24.125 165 12693.80 58.05 54522.32 88888.00 2016-06-13 01:39:24.250 165 12693.80 58.05 54522.30 88888.00 2016-06-13 01:39:24.375 165 12693.88 58.08 54522.30 88888.00 2016-06-13 01:39:24.500 165 12693.90 58.08 54522.30 88888.00 2016-06-13 01:39:24.625 165 12693.95 58.08 54522.28 88888.00 2016-06-13 01:39:24.750 165 12693.95 58.05 54522.28 88888.00 2016-06-13 01:39:24.875 165 12693.88 58.02 54522.28 88888.00 2016-06-13 01:39:25.000 165 12693.83 58.02 54522.28 88888.00 2016-06-13 01:39:25.125 165 12693.85 58.02 54522.30 88888.00 2016-06-13 01:39:25.250 165 12693.85 58.02 54522.32 88888.00 2016-06-13 01:39:25.375 165 12693.90 58.02 54522.30 88888.00 2016-06-13 01:39:25.500 165 12693.92 58.02 54522.28 88888.00 2016-06-13 01:39:25.625 165 12693.92 58.02 54522.25 88888.00 2016-06-13 01:39:25.750 165 12693.88 58.02 54522.25 88888.00 2016-06-13 01:39:25.875 165 12693.85 58.05 54522.25 88888.00 2016-06-13 01:39:26.000 165 12693.88 58.08 54522.28 88888.00 2016-06-13 01:39:26.125 165 12693.92 58.05 54522.28 88888.00 2016-06-13 01:39:26.250 165 12693.88 58.08 54522.28 88888.00 2016-06-13 01:39:26.375 165 12693.90 58.08 54522.22 88888.00 2016-06-13 01:39:26.500 165 12693.92 58.05 54522.20 88888.00 2016-06-13 01:39:26.625 165 12694.00 58.02 54522.22 88888.00 2016-06-13 01:39:26.750 165 12694.00 58.08 54522.22 88888.00 2016-06-13 01:39:26.875 165 12694.00 58.05 54522.22 88888.00 2016-06-13 01:39:27.000 165 12693.95 58.02 54522.22 88888.00 2016-06-13 01:39:27.125 165 12693.95 58.02 54522.22 88888.00 2016-06-13 01:39:27.250 165 12693.98 58.00 54522.22 88888.00 2016-06-13 01:39:27.375 165 12694.00 58.02 54522.22 88888.00 2016-06-13 01:39:27.500 165 12693.95 58.05 54522.22 88888.00 2016-06-13 01:39:27.625 165 12693.90 58.05 54522.22 88888.00 2016-06-13 01:39:27.750 165 12693.92 58.02 54522.20 88888.00 2016-06-13 01:39:27.875 165 12693.92 58.02 54522.18 88888.00 2016-06-13 01:39:28.000 165 12694.02 58.02 54522.20 88888.00 2016-06-13 01:39:28.125 165 12694.02 58.05 54522.22 88888.00 2016-06-13 01:39:28.250 165 12693.92 58.05 54522.22 88888.00 2016-06-13 01:39:28.375 165 12693.98 58.08 54522.20 88888.00 2016-06-13 01:39:28.500 165 12693.95 58.10 54522.20 88888.00 2016-06-13 01:39:28.625 165 12693.92 58.10 54522.18 88888.00 2016-06-13 01:39:28.750 165 12693.88 58.08 54522.18 88888.00 2016-06-13 01:39:28.875 165 12693.85 58.10 54522.18 88888.00 2016-06-13 01:39:29.000 165 12693.90 58.12 54522.15 88888.00 2016-06-13 01:39:29.125 165 12693.88 58.12 54522.18 88888.00 2016-06-13 01:39:29.250 165 12693.85 58.12 54522.22 88888.00 2016-06-13 01:39:29.375 165 12693.92 58.12 54522.22 88888.00 2016-06-13 01:39:29.500 165 12693.92 58.12 54522.20 88888.00 2016-06-13 01:39:29.625 165 12693.95 58.12 54522.18 88888.00 2016-06-13 01:39:29.750 165 12693.98 58.10 54522.18 88888.00 2016-06-13 01:39:29.875 165 12694.00 58.10 54522.20 88888.00 2016-06-13 01:39:30.000 165 12694.02 58.12 54522.20 88888.00 2016-06-13 01:39:30.125 165 12693.95 58.15 54522.20 88888.00 2016-06-13 01:39:30.250 165 12693.90 58.15 54522.20 88888.00 2016-06-13 01:39:30.375 165 12693.95 58.17 54522.20 88888.00 2016-06-13 01:39:30.500 165 12694.00 58.17 54522.20 88888.00 2016-06-13 01:39:30.625 165 12694.00 58.20 54522.20 88888.00 2016-06-13 01:39:30.750 165 12694.00 58.17 54522.20 88888.00 2016-06-13 01:39:30.875 165 12694.00 58.20 54522.20 88888.00 2016-06-13 01:39:31.000 165 12693.95 58.20 54522.20 88888.00 2016-06-13 01:39:31.125 165 12693.90 58.23 54522.20 88888.00 2016-06-13 01:39:31.250 165 12693.92 58.25 54522.20 88888.00 2016-06-13 01:39:31.375 165 12693.92 58.25 54522.18 88888.00 2016-06-13 01:39:31.500 165 12693.88 58.25 54522.18 88888.00 2016-06-13 01:39:31.625 165 12693.83 58.25 54522.18 88888.00 2016-06-13 01:39:31.750 165 12693.88 58.25 54522.18 88888.00 2016-06-13 01:39:31.875 165 12693.92 58.27 54522.20 88888.00 2016-06-13 01:39:32.000 165 12693.98 58.30 54522.18 88888.00 2016-06-13 01:39:32.125 165 12693.95 58.33 54522.18 88888.00 2016-06-13 01:39:32.250 165 12693.90 58.33 54522.22 88888.00 2016-06-13 01:39:32.375 165 12693.92 58.33 54522.22 88888.00 2016-06-13 01:39:32.500 165 12693.90 58.35 54522.18 88888.00 2016-06-13 01:39:32.625 165 12693.92 58.35 54522.15 88888.00 2016-06-13 01:39:32.750 165 12693.92 58.38 54522.18 88888.00 2016-06-13 01:39:32.875 165 12693.90 58.38 54522.18 88888.00 2016-06-13 01:39:33.000 165 12693.90 58.38 54522.18 88888.00 2016-06-13 01:39:33.125 165 12693.92 58.40 54522.15 88888.00 2016-06-13 01:39:33.250 165 12693.83 58.42 54522.18 88888.00 2016-06-13 01:39:33.375 165 12693.85 58.45 54522.18 88888.00 2016-06-13 01:39:33.500 165 12693.95 58.42 54522.18 88888.00 2016-06-13 01:39:33.625 165 12693.95 58.42 54522.15 88888.00 2016-06-13 01:39:33.750 165 12693.77 58.45 54522.18 88888.00 2016-06-13 01:39:33.875 165 12693.73 58.42 54522.20 88888.00 2016-06-13 01:39:34.000 165 12693.80 58.45 54522.18 88888.00 2016-06-13 01:39:34.125 165 12693.85 58.50 54522.18 88888.00 2016-06-13 01:39:34.250 165 12693.83 58.50 54522.20 88888.00 2016-06-13 01:39:34.375 165 12693.80 58.52 54522.18 88888.00 2016-06-13 01:39:34.500 165 12693.80 58.50 54522.18 88888.00 2016-06-13 01:39:34.625 165 12693.83 58.50 54522.15 88888.00 2016-06-13 01:39:34.750 165 12693.90 58.52 54522.15 88888.00 2016-06-13 01:39:34.875 165 12693.95 58.50 54522.15 88888.00 2016-06-13 01:39:35.000 165 12693.90 58.52 54522.15 88888.00 2016-06-13 01:39:35.125 165 12693.80 58.58 54522.12 88888.00 2016-06-13 01:39:35.250 165 12693.80 58.55 54522.15 88888.00 2016-06-13 01:39:35.375 165 12693.83 58.58 54522.15 88888.00 2016-06-13 01:39:35.500 165 12693.80 58.62 54522.12 88888.00 2016-06-13 01:39:35.625 165 12693.77 58.65 54522.12 88888.00 2016-06-13 01:39:35.750 165 12693.80 58.65 54522.15 88888.00 2016-06-13 01:39:35.875 165 12693.83 58.62 54522.15 88888.00 2016-06-13 01:39:36.000 165 12693.80 58.67 54522.15 88888.00 2016-06-13 01:39:36.125 165 12693.75 58.70 54522.15 88888.00 2016-06-13 01:39:36.250 165 12693.75 58.67 54522.15 88888.00 2016-06-13 01:39:36.375 165 12693.80 58.70 54522.15 88888.00 2016-06-13 01:39:36.500 165 12693.77 58.70 54522.15 88888.00 2016-06-13 01:39:36.625 165 12693.80 58.67 54522.12 88888.00 2016-06-13 01:39:36.750 165 12693.77 58.67 54522.12 88888.00 2016-06-13 01:39:36.875 165 12693.77 58.65 54522.12 88888.00 2016-06-13 01:39:37.000 165 12693.80 58.67 54522.10 88888.00 2016-06-13 01:39:37.125 165 12693.77 58.73 54522.12 88888.00 2016-06-13 01:39:37.250 165 12693.75 58.70 54522.15 88888.00 2016-06-13 01:39:37.375 165 12693.77 58.70 54522.12 88888.00 2016-06-13 01:39:37.500 165 12693.75 58.70 54522.18 88888.00 2016-06-13 01:39:37.625 165 12693.70 58.73 54522.15 88888.00 2016-06-13 01:39:37.750 165 12693.65 58.77 54522.12 88888.00 2016-06-13 01:39:37.875 165 12693.62 58.77 54522.15 88888.00 2016-06-13 01:39:38.000 165 12693.62 58.75 54522.12 88888.00 2016-06-13 01:39:38.125 165 12693.62 58.73 54522.12 88888.00 2016-06-13 01:39:38.250 165 12693.62 58.70 54522.12 88888.00 2016-06-13 01:39:38.375 165 12693.65 58.73 54522.12 88888.00 2016-06-13 01:39:38.500 165 12693.62 58.75 54522.12 88888.00 2016-06-13 01:39:38.625 165 12693.70 58.75 54522.15 88888.00 2016-06-13 01:39:38.750 165 12693.67 58.75 54522.15 88888.00 2016-06-13 01:39:38.875 165 12693.65 58.73 54522.15 88888.00 2016-06-13 01:39:39.000 165 12693.65 58.75 54522.15 88888.00 2016-06-13 01:39:39.125 165 12693.62 58.77 54522.15 88888.00 2016-06-13 01:39:39.250 165 12693.58 58.77 54522.15 88888.00 2016-06-13 01:39:39.375 165 12693.65 58.77 54522.15 88888.00 2016-06-13 01:39:39.500 165 12693.60 58.80 54522.15 88888.00 2016-06-13 01:39:39.625 165 12693.58 58.77 54522.15 88888.00 2016-06-13 01:39:39.750 165 12693.60 58.77 54522.15 88888.00 2016-06-13 01:39:39.875 165 12693.62 58.77 54522.15 88888.00 2016-06-13 01:39:40.000 165 12693.62 58.77 54522.15 88888.00 2016-06-13 01:39:40.125 165 12693.62 58.83 54522.15 88888.00 2016-06-13 01:39:40.250 165 12693.58 58.80 54522.15 88888.00 2016-06-13 01:39:40.375 165 12693.58 58.80 54522.15 88888.00 2016-06-13 01:39:40.500 165 12693.58 58.80 54522.15 88888.00 2016-06-13 01:39:40.625 165 12693.60 58.80 54522.15 88888.00 2016-06-13 01:39:40.750 165 12693.58 58.77 54522.15 88888.00 2016-06-13 01:39:40.875 165 12693.60 58.77 54522.15 88888.00 2016-06-13 01:39:41.000 165 12693.60 58.77 54522.15 88888.00 2016-06-13 01:39:41.125 165 12693.55 58.75 54522.15 88888.00 2016-06-13 01:39:41.250 165 12693.45 58.77 54522.18 88888.00 2016-06-13 01:39:41.375 165 12693.45 58.77 54522.18 88888.00 2016-06-13 01:39:41.500 165 12693.48 58.77 54522.20 88888.00 2016-06-13 01:39:41.625 165 12693.45 58.75 54522.20 88888.00 2016-06-13 01:39:41.750 165 12693.45 58.75 54522.20 88888.00 2016-06-13 01:39:41.875 165 12693.38 58.73 54522.22 88888.00 2016-06-13 01:39:42.000 165 12693.40 58.67 54522.20 88888.00 2016-06-13 01:39:42.125 165 12693.38 58.70 54522.20 88888.00 2016-06-13 01:39:42.250 165 12693.30 58.67 54522.20 88888.00 2016-06-13 01:39:42.375 165 12693.27 58.70 54522.20 88888.00 2016-06-13 01:39:42.500 165 12693.27 58.67 54522.22 88888.00 2016-06-13 01:39:42.625 165 12693.30 58.65 54522.22 88888.00 2016-06-13 01:39:42.750 165 12693.33 58.67 54522.22 88888.00 2016-06-13 01:39:42.875 165 12693.27 58.67 54522.25 88888.00 2016-06-13 01:39:43.000 165 12693.17 58.67 54522.25 88888.00 2016-06-13 01:39:43.125 165 12693.17 58.65 54522.20 88888.00 2016-06-13 01:39:43.250 165 12693.23 58.62 54522.20 88888.00 2016-06-13 01:39:43.375 165 12693.20 58.65 54522.22 88888.00 2016-06-13 01:39:43.500 165 12693.12 58.62 54522.25 88888.00 2016-06-13 01:39:43.625 165 12693.08 58.62 54522.25 88888.00 2016-06-13 01:39:43.750 165 12693.10 58.62 54522.25 88888.00 2016-06-13 01:39:43.875 165 12693.10 58.62 54522.25 88888.00 2016-06-13 01:39:44.000 165 12693.10 58.60 54522.25 88888.00 2016-06-13 01:39:44.125 165 12693.08 58.58 54522.28 88888.00 2016-06-13 01:39:44.250 165 12693.10 58.58 54522.28 88888.00 2016-06-13 01:39:44.375 165 12693.05 58.58 54522.30 88888.00 2016-06-13 01:39:44.500 165 12692.98 58.55 54522.28 88888.00 2016-06-13 01:39:44.625 165 12692.92 58.58 54522.30 88888.00 2016-06-13 01:39:44.750 165 12692.90 58.55 54522.30 88888.00 2016-06-13 01:39:44.875 165 12692.95 58.52 54522.30 88888.00 2016-06-13 01:39:45.000 165 12693.00 58.52 54522.28 88888.00 2016-06-13 01:39:45.125 165 12692.95 58.50 54522.25 88888.00 2016-06-13 01:39:45.250 165 12692.90 58.48 54522.30 88888.00 2016-06-13 01:39:45.375 165 12692.92 58.50 54522.32 88888.00 2016-06-13 01:39:45.500 165 12692.92 58.48 54522.32 88888.00 2016-06-13 01:39:45.625 165 12692.92 58.48 54522.32 88888.00 2016-06-13 01:39:45.750 165 12692.88 58.42 54522.32 88888.00 2016-06-13 01:39:45.875 165 12692.88 58.42 54522.32 88888.00 2016-06-13 01:39:46.000 165 12692.88 58.42 54522.30 88888.00 2016-06-13 01:39:46.125 165 12692.85 58.42 54522.30 88888.00 2016-06-13 01:39:46.250 165 12692.83 58.38 54522.35 88888.00 2016-06-13 01:39:46.375 165 12692.77 58.38 54522.32 88888.00 2016-06-13 01:39:46.500 165 12692.73 58.40 54522.32 88888.00 2016-06-13 01:39:46.625 165 12692.73 58.40 54522.32 88888.00 2016-06-13 01:39:46.750 165 12692.67 58.38 54522.32 88888.00 2016-06-13 01:39:46.875 165 12692.62 58.38 54522.32 88888.00 2016-06-13 01:39:47.000 165 12692.62 58.40 54522.32 88888.00 2016-06-13 01:39:47.125 165 12692.60 58.38 54522.32 88888.00 2016-06-13 01:39:47.250 165 12692.58 58.35 54522.32 88888.00 2016-06-13 01:39:47.375 165 12692.65 58.35 54522.32 88888.00 2016-06-13 01:39:47.500 165 12692.65 58.35 54522.32 88888.00 2016-06-13 01:39:47.625 165 12692.60 58.30 54522.32 88888.00 2016-06-13 01:39:47.750 165 12692.55 58.30 54522.32 88888.00 2016-06-13 01:39:47.875 165 12692.52 58.25 54522.35 88888.00 2016-06-13 01:39:48.000 165 12692.50 58.27 54522.35 88888.00 2016-06-13 01:39:48.125 165 12692.50 58.30 54522.38 88888.00 2016-06-13 01:39:48.250 165 12692.50 58.27 54522.38 88888.00 2016-06-13 01:39:48.375 165 12692.50 58.27 54522.38 88888.00 2016-06-13 01:39:48.500 165 12692.45 58.30 54522.38 88888.00 2016-06-13 01:39:48.625 165 12692.45 58.30 54522.40 88888.00 2016-06-13 01:39:48.750 165 12692.45 58.30 54522.35 88888.00 2016-06-13 01:39:48.875 165 12692.38 58.27 54522.35 88888.00 2016-06-13 01:39:49.000 165 12692.38 58.25 54522.35 88888.00 2016-06-13 01:39:49.125 165 12692.38 58.25 54522.35 88888.00 2016-06-13 01:39:49.250 165 12692.40 58.23 54522.35 88888.00 2016-06-13 01:39:49.375 165 12692.45 58.27 54522.38 88888.00 2016-06-13 01:39:49.500 165 12692.45 58.27 54522.38 88888.00 2016-06-13 01:39:49.625 165 12692.42 58.23 54522.32 88888.00 2016-06-13 01:39:49.750 165 12692.40 58.23 54522.35 88888.00 2016-06-13 01:39:49.875 165 12692.38 58.23 54522.35 88888.00 2016-06-13 01:39:50.000 165 12692.38 58.20 54522.35 88888.00 2016-06-13 01:39:50.125 165 12692.33 58.17 54522.35 88888.00 2016-06-13 01:39:50.250 165 12692.20 58.20 54522.38 88888.00 2016-06-13 01:39:50.375 165 12692.23 58.23 54522.38 88888.00 2016-06-13 01:39:50.500 165 12692.25 58.23 54522.38 88888.00 2016-06-13 01:39:50.625 165 12692.27 58.25 54522.38 88888.00 2016-06-13 01:39:50.750 165 12692.20 58.23 54522.38 88888.00 2016-06-13 01:39:50.875 165 12692.20 58.17 54522.40 88888.00 2016-06-13 01:39:51.000 165 12692.23 58.17 54522.40 88888.00 2016-06-13 01:39:51.125 165 12692.25 58.20 54522.43 88888.00 2016-06-13 01:39:51.250 165 12692.25 58.20 54522.43 88888.00 2016-06-13 01:39:51.375 165 12692.17 58.23 54522.43 88888.00 2016-06-13 01:39:51.500 165 12692.15 58.23 54522.43 88888.00 2016-06-13 01:39:51.625 165 12692.12 58.23 54522.43 88888.00 2016-06-13 01:39:51.750 165 12692.05 58.17 54522.40 88888.00 2016-06-13 01:39:51.875 165 12692.02 58.17 54522.38 88888.00 2016-06-13 01:39:52.000 165 12692.00 58.17 54522.40 88888.00 2016-06-13 01:39:52.125 165 12692.00 58.17 54522.43 88888.00 2016-06-13 01:39:52.250 165 12691.98 58.12 54522.40 88888.00 2016-06-13 01:39:52.375 165 12691.98 58.17 54522.38 88888.00 2016-06-13 01:39:52.500 165 12691.98 58.17 54522.35 88888.00 2016-06-13 01:39:52.625 165 12691.98 58.15 54522.38 88888.00 2016-06-13 01:39:52.750 165 12692.00 58.15 54522.38 88888.00 2016-06-13 01:39:52.875 165 12692.00 58.15 54522.40 88888.00 2016-06-13 01:39:53.000 165 12691.98 58.15 54522.43 88888.00 2016-06-13 01:39:53.125 165 12691.95 58.15 54522.43 88888.00 2016-06-13 01:39:53.250 165 12691.90 58.12 54522.43 88888.00 2016-06-13 01:39:53.375 165 12691.95 58.15 54522.43 88888.00 2016-06-13 01:39:53.500 165 12692.00 58.12 54522.40 88888.00 2016-06-13 01:39:53.625 165 12691.95 58.12 54522.43 88888.00 2016-06-13 01:39:53.750 165 12691.92 58.12 54522.40 88888.00 2016-06-13 01:39:53.875 165 12691.92 58.12 54522.40 88888.00 2016-06-13 01:39:54.000 165 12691.92 58.15 54522.38 88888.00 2016-06-13 01:39:54.125 165 12691.92 58.15 54522.40 88888.00 2016-06-13 01:39:54.250 165 12691.92 58.15 54522.40 88888.00 2016-06-13 01:39:54.375 165 12691.90 58.15 54522.40 88888.00 2016-06-13 01:39:54.500 165 12691.85 58.15 54522.40 88888.00 2016-06-13 01:39:54.625 165 12691.85 58.20 54522.40 88888.00 2016-06-13 01:39:54.750 165 12691.85 58.20 54522.40 88888.00 2016-06-13 01:39:54.875 165 12691.90 58.17 54522.40 88888.00 2016-06-13 01:39:55.000 165 12691.90 58.15 54522.38 88888.00 2016-06-13 01:39:55.125 165 12691.88 58.20 54522.40 88888.00 2016-06-13 01:39:55.250 165 12691.85 58.17 54522.38 88888.00 2016-06-13 01:39:55.375 165 12691.88 58.20 54522.38 88888.00 2016-06-13 01:39:55.500 165 12691.83 58.23 54522.38 88888.00 2016-06-13 01:39:55.625 165 12691.77 58.23 54522.38 88888.00 2016-06-13 01:39:55.750 165 12691.80 58.23 54522.38 88888.00 2016-06-13 01:39:55.875 165 12691.80 58.20 54522.40 88888.00 2016-06-13 01:39:56.000 165 12691.88 58.20 54522.43 88888.00 2016-06-13 01:39:56.125 165 12691.90 58.23 54522.43 88888.00 2016-06-13 01:39:56.250 165 12691.83 58.23 54522.40 88888.00 2016-06-13 01:39:56.375 165 12691.85 58.25 54522.38 88888.00 2016-06-13 01:39:56.500 165 12691.77 58.27 54522.38 88888.00 2016-06-13 01:39:56.625 165 12691.77 58.27 54522.38 88888.00 2016-06-13 01:39:56.750 165 12691.80 58.27 54522.38 88888.00 2016-06-13 01:39:56.875 165 12691.80 58.27 54522.38 88888.00 2016-06-13 01:39:57.000 165 12691.83 58.23 54522.35 88888.00 2016-06-13 01:39:57.125 165 12691.80 58.20 54522.35 88888.00 2016-06-13 01:39:57.250 165 12691.77 58.20 54522.38 88888.00 2016-06-13 01:39:57.375 165 12691.77 58.25 54522.38 88888.00 2016-06-13 01:39:57.500 165 12691.77 58.25 54522.35 88888.00 2016-06-13 01:39:57.625 165 12691.73 58.25 54522.32 88888.00 2016-06-13 01:39:57.750 165 12691.75 58.23 54522.32 88888.00 2016-06-13 01:39:57.875 165 12691.70 58.25 54522.35 88888.00 2016-06-13 01:39:58.000 165 12691.65 58.30 54522.38 88888.00 2016-06-13 01:39:58.125 165 12691.67 58.27 54522.35 88888.00 2016-06-13 01:39:58.250 165 12691.67 58.27 54522.35 88888.00 2016-06-13 01:39:58.375 165 12691.67 58.27 54522.35 88888.00 2016-06-13 01:39:58.500 165 12691.65 58.27 54522.35 88888.00 2016-06-13 01:39:58.625 165 12691.67 58.27 54522.35 88888.00 2016-06-13 01:39:58.750 165 12691.70 58.27 54522.35 88888.00 2016-06-13 01:39:58.875 165 12691.70 58.30 54522.35 88888.00 2016-06-13 01:39:59.000 165 12691.65 58.33 54522.35 88888.00 2016-06-13 01:39:59.125 165 12691.62 58.33 54522.35 88888.00 2016-06-13 01:39:59.250 165 12691.67 58.33 54522.32 88888.00 2016-06-13 01:39:59.375 165 12691.70 58.35 54522.32 88888.00 2016-06-13 01:39:59.500 165 12691.62 58.38 54522.35 88888.00 2016-06-13 01:39:59.625 165 12691.62 58.38 54522.32 88888.00 2016-06-13 01:39:59.750 165 12691.60 58.40 54522.32 88888.00 2016-06-13 01:39:59.875 165 12691.58 58.38 54522.30 88888.00 2016-06-13 01:40:00.000 165 12691.58 58.40 54522.30 88888.00 2016-06-13 01:40:00.125 165 12691.62 58.40 54522.30 88888.00 2016-06-13 01:40:00.250 165 12691.62 58.38 54522.32 88888.00 2016-06-13 01:40:00.375 165 12691.62 58.40 54522.30 88888.00 2016-06-13 01:40:00.500 165 12691.62 58.42 54522.30 88888.00 2016-06-13 01:40:00.625 165 12691.60 58.42 54522.32 88888.00 2016-06-13 01:40:00.750 165 12691.55 58.42 54522.32 88888.00 2016-06-13 01:40:00.875 165 12691.50 58.45 54522.32 88888.00 2016-06-13 01:40:01.000 165 12691.52 58.45 54522.30 88888.00 2016-06-13 01:40:01.125 165 12691.58 58.45 54522.28 88888.00 2016-06-13 01:40:01.250 165 12691.62 58.42 54522.28 88888.00 2016-06-13 01:40:01.375 165 12691.70 58.42 54522.28 88888.00 2016-06-13 01:40:01.500 165 12691.73 58.48 54522.25 88888.00 2016-06-13 01:40:01.625 165 12691.73 58.45 54522.22 88888.00 2016-06-13 01:40:01.750 165 12691.67 58.40 54522.28 88888.00 2016-06-13 01:40:01.875 165 12691.62 58.42 54522.30 88888.00 2016-06-13 01:40:02.000 165 12691.62 58.45 54522.30 88888.00 2016-06-13 01:40:02.125 165 12691.60 58.45 54522.32 88888.00 2016-06-13 01:40:02.250 165 12691.55 58.42 54522.30 88888.00 2016-06-13 01:40:02.375 165 12691.58 58.42 54522.30 88888.00 2016-06-13 01:40:02.500 165 12691.60 58.40 54522.28 88888.00 2016-06-13 01:40:02.625 165 12691.60 58.42 54522.25 88888.00 2016-06-13 01:40:02.750 165 12691.58 58.42 54522.25 88888.00 2016-06-13 01:40:02.875 165 12691.65 58.42 54522.25 88888.00 2016-06-13 01:40:03.000 165 12691.65 58.42 54522.25 88888.00 2016-06-13 01:40:03.125 165 12691.60 58.45 54522.28 88888.00 2016-06-13 01:40:03.250 165 12691.60 58.48 54522.30 88888.00 2016-06-13 01:40:03.375 165 12691.60 58.42 54522.30 88888.00 2016-06-13 01:40:03.500 165 12691.62 58.42 54522.28 88888.00 2016-06-13 01:40:03.625 165 12691.60 58.42 54522.30 88888.00 2016-06-13 01:40:03.750 165 12691.52 58.45 54522.30 88888.00 2016-06-13 01:40:03.875 165 12691.48 58.42 54522.30 88888.00 2016-06-13 01:40:04.000 165 12691.52 58.40 54522.30 88888.00 2016-06-13 01:40:04.125 165 12691.52 58.40 54522.32 88888.00 2016-06-13 01:40:04.250 165 12691.50 58.38 54522.30 88888.00 2016-06-13 01:40:04.375 165 12691.50 58.40 54522.32 88888.00 2016-06-13 01:40:04.500 165 12691.48 58.42 54522.30 88888.00 2016-06-13 01:40:04.625 165 12691.38 58.38 54522.32 88888.00 2016-06-13 01:40:04.750 165 12691.40 58.35 54522.30 88888.00 2016-06-13 01:40:04.875 165 12691.50 58.35 54522.30 88888.00 2016-06-13 01:40:05.000 165 12691.52 58.33 54522.28 88888.00 2016-06-13 01:40:05.125 165 12691.48 58.33 54522.30 88888.00 2016-06-13 01:40:05.250 165 12691.42 58.33 54522.30 88888.00 2016-06-13 01:40:05.375 165 12691.45 58.33 54522.28 88888.00 2016-06-13 01:40:05.500 165 12691.42 58.30 54522.30 88888.00 2016-06-13 01:40:05.625 165 12691.48 58.30 54522.32 88888.00 2016-06-13 01:40:05.750 165 12691.48 58.30 54522.30 88888.00 2016-06-13 01:40:05.875 165 12691.42 58.27 54522.32 88888.00 2016-06-13 01:40:06.000 165 12691.38 58.23 54522.32 88888.00 2016-06-13 01:40:06.125 165 12691.40 58.25 54522.32 88888.00 2016-06-13 01:40:06.250 165 12691.35 58.25 54522.30 88888.00 2016-06-13 01:40:06.375 165 12691.35 58.23 54522.30 88888.00 2016-06-13 01:40:06.500 165 12691.35 58.23 54522.28 88888.00 2016-06-13 01:40:06.625 165 12691.38 58.23 54522.30 88888.00 2016-06-13 01:40:06.750 165 12691.40 58.23 54522.30 88888.00 2016-06-13 01:40:06.875 165 12691.40 58.20 54522.30 88888.00 2016-06-13 01:40:07.000 165 12691.27 58.20 54522.28 88888.00 2016-06-13 01:40:07.125 165 12691.17 58.23 54522.28 88888.00 2016-06-13 01:40:07.250 165 12691.17 58.20 54522.30 88888.00 2016-06-13 01:40:07.375 165 12691.20 58.23 54522.32 88888.00 2016-06-13 01:40:07.500 165 12691.23 58.20 54522.32 88888.00 2016-06-13 01:40:07.625 165 12691.23 58.17 54522.30 88888.00 2016-06-13 01:40:07.750 165 12691.23 58.15 54522.30 88888.00 2016-06-13 01:40:07.875 165 12691.17 58.15 54522.30 88888.00 2016-06-13 01:40:08.000 165 12691.20 58.10 54522.30 88888.00 2016-06-13 01:40:08.125 165 12691.17 58.10 54522.30 88888.00 2016-06-13 01:40:08.250 165 12691.15 58.08 54522.30 88888.00 2016-06-13 01:40:08.375 165 12691.15 58.10 54522.28 88888.00 2016-06-13 01:40:08.500 165 12691.17 58.08 54522.28 88888.00 2016-06-13 01:40:08.625 165 12691.25 58.02 54522.25 88888.00 2016-06-13 01:40:08.750 165 12691.25 58.02 54522.25 88888.00 2016-06-13 01:40:08.875 165 12691.20 58.02 54522.28 88888.00 2016-06-13 01:40:09.000 165 12691.12 58.02 54522.30 88888.00 2016-06-13 01:40:09.125 165 12691.10 58.00 54522.30 88888.00 2016-06-13 01:40:09.250 165 12691.08 57.95 54522.30 88888.00 2016-06-13 01:40:09.375 165 12691.10 58.00 54522.30 88888.00 2016-06-13 01:40:09.500 165 12691.10 58.00 54522.30 88888.00 2016-06-13 01:40:09.625 165 12691.05 57.98 54522.30 88888.00 2016-06-13 01:40:09.750 165 12691.05 57.95 54522.30 88888.00 2016-06-13 01:40:09.875 165 12691.08 57.92 54522.32 88888.00 2016-06-13 01:40:10.000 165 12691.10 57.88 54522.30 88888.00 2016-06-13 01:40:10.125 165 12691.10 57.90 54522.30 88888.00 2016-06-13 01:40:10.250 165 12691.05 57.88 54522.30 88888.00 2016-06-13 01:40:10.375 165 12691.05 57.90 54522.32 88888.00 2016-06-13 01:40:10.500 165 12691.05 57.88 54522.32 88888.00 2016-06-13 01:40:10.625 165 12691.02 57.85 54522.30 88888.00 2016-06-13 01:40:10.750 165 12691.05 57.83 54522.28 88888.00 2016-06-13 01:40:10.875 165 12691.08 57.83 54522.28 88888.00 2016-06-13 01:40:11.000 165 12691.08 57.80 54522.30 88888.00 2016-06-13 01:40:11.125 165 12691.10 57.77 54522.30 88888.00 2016-06-13 01:40:11.250 165 12691.08 57.77 54522.30 88888.00 2016-06-13 01:40:11.375 165 12691.10 57.77 54522.28 88888.00 2016-06-13 01:40:11.500 165 12691.10 57.77 54522.28 88888.00 2016-06-13 01:40:11.625 165 12691.05 57.77 54522.28 88888.00 2016-06-13 01:40:11.750 165 12691.02 57.77 54522.28 88888.00 2016-06-13 01:40:11.875 165 12691.00 57.75 54522.28 88888.00 2016-06-13 01:40:12.000 165 12691.00 57.77 54522.28 88888.00 2016-06-13 01:40:12.125 165 12691.00 57.75 54522.28 88888.00 2016-06-13 01:40:12.250 165 12690.98 57.75 54522.30 88888.00 2016-06-13 01:40:12.375 165 12690.98 57.77 54522.30 88888.00 2016-06-13 01:40:12.500 165 12690.98 57.77 54522.28 88888.00 2016-06-13 01:40:12.625 165 12691.05 57.75 54522.28 88888.00 2016-06-13 01:40:12.750 165 12691.08 57.73 54522.28 88888.00 2016-06-13 01:40:12.875 165 12691.02 57.70 54522.25 88888.00 2016-06-13 01:40:13.000 165 12691.00 57.70 54522.28 88888.00 2016-06-13 01:40:13.125 165 12690.98 57.70 54522.28 88888.00 2016-06-13 01:40:13.250 165 12690.95 57.70 54522.28 88888.00 2016-06-13 01:40:13.375 165 12690.98 57.70 54522.25 88888.00 2016-06-13 01:40:13.500 165 12691.02 57.67 54522.25 88888.00 2016-06-13 01:40:13.625 165 12691.05 57.67 54522.22 88888.00 2016-06-13 01:40:13.750 165 12691.10 57.67 54522.22 88888.00 2016-06-13 01:40:13.875 165 12691.12 57.70 54522.22 88888.00 2016-06-13 01:40:14.000 165 12691.05 57.67 54522.22 88888.00 2016-06-13 01:40:14.125 165 12691.02 57.70 54522.22 88888.00 2016-06-13 01:40:14.250 165 12691.10 57.67 54522.22 88888.00 2016-06-13 01:40:14.375 165 12691.15 57.65 54522.22 88888.00 2016-06-13 01:40:14.500 165 12691.15 57.70 54522.22 88888.00 2016-06-13 01:40:14.625 165 12691.08 57.70 54522.22 88888.00 2016-06-13 01:40:14.750 165 12691.08 57.70 54522.22 88888.00 2016-06-13 01:40:14.875 165 12691.08 57.70 54522.22 88888.00 2016-06-13 01:40:15.000 165 12691.08 57.70 54522.22 88888.00 2016-06-13 01:40:15.125 165 12691.12 57.70 54522.22 88888.00 2016-06-13 01:40:15.250 165 12691.12 57.67 54522.20 88888.00 2016-06-13 01:40:15.375 165 12691.15 57.70 54522.20 88888.00 2016-06-13 01:40:15.500 165 12691.23 57.73 54522.20 88888.00 2016-06-13 01:40:15.625 165 12691.27 57.70 54522.20 88888.00 2016-06-13 01:40:15.750 165 12691.23 57.73 54522.18 88888.00 2016-06-13 01:40:15.875 165 12691.20 57.73 54522.18 88888.00 2016-06-13 01:40:16.000 165 12691.20 57.75 54522.18 88888.00 2016-06-13 01:40:16.125 165 12691.15 57.73 54522.18 88888.00 2016-06-13 01:40:16.250 165 12691.15 57.73 54522.15 88888.00 2016-06-13 01:40:16.375 165 12691.20 57.73 54522.15 88888.00 2016-06-13 01:40:16.500 165 12691.25 57.73 54522.15 88888.00 2016-06-13 01:40:16.625 165 12691.30 57.75 54522.15 88888.00 2016-06-13 01:40:16.750 165 12691.30 57.75 54522.12 88888.00 2016-06-13 01:40:16.875 165 12691.23 57.75 54522.12 88888.00 2016-06-13 01:40:17.000 165 12691.23 57.77 54522.10 88888.00 2016-06-13 01:40:17.125 165 12691.27 57.80 54522.10 88888.00 2016-06-13 01:40:17.250 165 12691.30 57.83 54522.12 88888.00 2016-06-13 01:40:17.375 165 12691.33 57.85 54522.15 88888.00 2016-06-13 01:40:17.500 165 12691.30 57.90 54522.15 88888.00 2016-06-13 01:40:17.625 165 12691.30 57.88 54522.15 88888.00 2016-06-13 01:40:17.750 165 12691.33 57.88 54522.10 88888.00 2016-06-13 01:40:17.875 165 12691.33 57.88 54522.10 88888.00 2016-06-13 01:40:18.000 165 12691.35 57.88 54522.07 88888.00 2016-06-13 01:40:18.125 165 12691.35 57.88 54522.07 88888.00 2016-06-13 01:40:18.250 165 12691.35 57.85 54522.07 88888.00 2016-06-13 01:40:18.375 165 12691.35 57.90 54522.07 88888.00 2016-06-13 01:40:18.500 165 12691.38 57.95 54522.07 88888.00 2016-06-13 01:40:18.625 165 12691.48 57.95 54522.07 88888.00 2016-06-13 01:40:18.750 165 12691.50 57.95 54522.07 88888.00 2016-06-13 01:40:18.875 165 12691.55 57.98 54522.05 88888.00 2016-06-13 01:40:19.000 165 12691.48 57.98 54522.03 88888.00 2016-06-13 01:40:19.125 165 12691.42 57.98 54522.03 88888.00 2016-06-13 01:40:19.250 165 12691.45 58.00 54522.03 88888.00 2016-06-13 01:40:19.375 165 12691.52 58.02 54522.03 88888.00 2016-06-13 01:40:19.500 165 12691.52 58.05 54522.00 88888.00 2016-06-13 01:40:19.625 165 12691.55 58.05 54522.00 88888.00 2016-06-13 01:40:19.750 165 12691.52 58.05 54522.03 88888.00 2016-06-13 01:40:19.875 165 12691.52 58.08 54522.00 88888.00 2016-06-13 01:40:20.000 165 12691.50 58.10 54522.00 88888.00 2016-06-13 01:40:20.125 165 12691.48 58.08 54522.00 88888.00 2016-06-13 01:40:20.250 165 12691.52 58.08 54522.00 88888.00 2016-06-13 01:40:20.375 165 12691.62 58.10 54522.00 88888.00 2016-06-13 01:40:20.500 165 12691.52 58.15 54522.00 88888.00 2016-06-13 01:40:20.625 165 12691.38 58.15 54522.00 88888.00 2016-06-13 01:40:20.750 165 12691.38 58.17 54522.00 88888.00 2016-06-13 01:40:20.875 165 12691.42 58.20 54521.97 88888.00 2016-06-13 01:40:21.000 165 12691.48 58.17 54521.97 88888.00 2016-06-13 01:40:21.125 165 12691.50 58.20 54522.00 88888.00 2016-06-13 01:40:21.250 165 12691.48 58.25 54521.97 88888.00 2016-06-13 01:40:21.375 165 12691.48 58.27 54521.95 88888.00 2016-06-13 01:40:21.500 165 12691.52 58.27 54521.95 88888.00 2016-06-13 01:40:21.625 165 12691.55 58.25 54521.93 88888.00 2016-06-13 01:40:21.750 165 12691.52 58.25 54521.93 88888.00 2016-06-13 01:40:21.875 165 12691.55 58.27 54521.93 88888.00 2016-06-13 01:40:22.000 165 12691.65 58.30 54521.93 88888.00 2016-06-13 01:40:22.125 165 12691.67 58.30 54521.93 88888.00 2016-06-13 01:40:22.250 165 12691.58 58.30 54521.95 88888.00 2016-06-13 01:40:22.375 165 12691.60 58.30 54521.95 88888.00 2016-06-13 01:40:22.500 165 12691.55 58.35 54521.93 88888.00 2016-06-13 01:40:22.625 165 12691.58 58.35 54521.90 88888.00 2016-06-13 01:40:22.750 165 12691.60 58.38 54521.90 88888.00 2016-06-13 01:40:22.875 165 12691.62 58.38 54521.93 88888.00 2016-06-13 01:40:23.000 165 12691.65 58.38 54521.90 88888.00 2016-06-13 01:40:23.125 165 12691.62 58.40 54521.88 88888.00 2016-06-13 01:40:23.250 165 12691.58 58.38 54521.88 88888.00 2016-06-13 01:40:23.375 165 12691.60 58.40 54521.85 88888.00 2016-06-13 01:40:23.500 165 12691.62 58.40 54521.88 88888.00 2016-06-13 01:40:23.625 165 12691.60 58.40 54521.88 88888.00 2016-06-13 01:40:23.750 165 12691.62 58.42 54521.88 88888.00 2016-06-13 01:40:23.875 165 12691.62 58.42 54521.85 88888.00 2016-06-13 01:40:24.000 165 12691.65 58.42 54521.88 88888.00 2016-06-13 01:40:24.125 165 12691.65 58.48 54521.88 88888.00 2016-06-13 01:40:24.250 165 12691.60 58.48 54521.90 88888.00 2016-06-13 01:40:24.375 165 12691.60 58.48 54521.90 88888.00 2016-06-13 01:40:24.500 165 12691.60 58.45 54521.85 88888.00 2016-06-13 01:40:24.625 165 12691.55 58.42 54521.82 88888.00 2016-06-13 01:40:24.750 165 12691.55 58.45 54521.82 88888.00 2016-06-13 01:40:24.875 165 12691.55 58.45 54521.82 88888.00 2016-06-13 01:40:25.000 165 12691.58 58.45 54521.80 88888.00 2016-06-13 01:40:25.125 165 12691.58 58.45 54521.80 88888.00 2016-06-13 01:40:25.250 165 12691.52 58.42 54521.82 88888.00 2016-06-13 01:40:25.375 165 12691.58 58.45 54521.80 88888.00 2016-06-13 01:40:25.500 165 12691.62 58.45 54521.82 88888.00 2016-06-13 01:40:25.625 165 12691.67 58.48 54521.82 88888.00 2016-06-13 01:40:25.750 165 12691.67 58.48 54521.80 88888.00 2016-06-13 01:40:25.875 165 12691.65 58.45 54521.80 88888.00 2016-06-13 01:40:26.000 165 12691.67 58.48 54521.80 88888.00 2016-06-13 01:40:26.125 165 12691.70 58.52 54521.80 88888.00 2016-06-13 01:40:26.250 165 12691.73 58.55 54521.80 88888.00 2016-06-13 01:40:26.375 165 12691.77 58.50 54521.80 88888.00 2016-06-13 01:40:26.500 165 12691.80 58.50 54521.80 88888.00 2016-06-13 01:40:26.625 165 12691.80 58.52 54521.80 88888.00 2016-06-13 01:40:26.750 165 12691.75 58.52 54521.78 88888.00 2016-06-13 01:40:26.875 165 12691.75 58.50 54521.78 88888.00 2016-06-13 01:40:27.000 165 12691.75 58.50 54521.75 88888.00 2016-06-13 01:40:27.125 165 12691.73 58.48 54521.75 88888.00 2016-06-13 01:40:27.250 165 12691.65 58.50 54521.80 88888.00 2016-06-13 01:40:27.375 165 12691.67 58.55 54521.78 88888.00 2016-06-13 01:40:27.500 165 12691.73 58.52 54521.78 88888.00 2016-06-13 01:40:27.625 165 12691.75 58.52 54521.78 88888.00 2016-06-13 01:40:27.750 165 12691.73 58.50 54521.75 88888.00 2016-06-13 01:40:27.875 165 12691.70 58.48 54521.75 88888.00 2016-06-13 01:40:28.000 165 12691.65 58.48 54521.75 88888.00 2016-06-13 01:40:28.125 165 12691.73 58.48 54521.75 88888.00 2016-06-13 01:40:28.250 165 12691.73 58.50 54521.75 88888.00 2016-06-13 01:40:28.375 165 12691.70 58.48 54521.75 88888.00 2016-06-13 01:40:28.500 165 12691.70 58.50 54521.72 88888.00 2016-06-13 01:40:28.625 165 12691.70 58.50 54521.72 88888.00 2016-06-13 01:40:28.750 165 12691.67 58.48 54521.72 88888.00 2016-06-13 01:40:28.875 165 12691.67 58.45 54521.72 88888.00 2016-06-13 01:40:29.000 165 12691.75 58.48 54521.72 88888.00 2016-06-13 01:40:29.125 165 12691.73 58.48 54521.72 88888.00 2016-06-13 01:40:29.250 165 12691.67 58.48 54521.75 88888.00 2016-06-13 01:40:29.375 165 12691.70 58.48 54521.72 88888.00 2016-06-13 01:40:29.500 165 12691.67 58.45 54521.72 88888.00 2016-06-13 01:40:29.625 165 12691.67 58.45 54521.75 88888.00 2016-06-13 01:40:29.750 165 12691.70 58.45 54521.78 88888.00 2016-06-13 01:40:29.875 165 12691.75 58.45 54521.78 88888.00 2016-06-13 01:40:30.000 165 12691.73 58.48 54521.75 88888.00 2016-06-13 01:40:30.125 165 12691.67 58.45 54521.75 88888.00 2016-06-13 01:40:30.250 165 12691.62 58.45 54521.78 88888.00 2016-06-13 01:40:30.375 165 12691.65 58.45 54521.75 88888.00 2016-06-13 01:40:30.500 165 12691.62 58.42 54521.75 88888.00 2016-06-13 01:40:30.625 165 12691.62 58.42 54521.78 88888.00 2016-06-13 01:40:30.750 165 12691.65 58.45 54521.78 88888.00 2016-06-13 01:40:30.875 165 12691.67 58.45 54521.78 88888.00 2016-06-13 01:40:31.000 165 12691.65 58.45 54521.75 88888.00 2016-06-13 01:40:31.125 165 12691.65 58.48 54521.78 88888.00 2016-06-13 01:40:31.250 165 12691.60 58.45 54521.78 88888.00 2016-06-13 01:40:31.375 165 12691.60 58.42 54521.78 88888.00 2016-06-13 01:40:31.500 165 12691.65 58.45 54521.75 88888.00 2016-06-13 01:40:31.625 165 12691.67 58.42 54521.75 88888.00 2016-06-13 01:40:31.750 165 12691.65 58.42 54521.75 88888.00 2016-06-13 01:40:31.875 165 12691.62 58.45 54521.75 88888.00 2016-06-13 01:40:32.000 165 12691.67 58.45 54521.75 88888.00 2016-06-13 01:40:32.125 165 12691.67 58.45 54521.78 88888.00 2016-06-13 01:40:32.250 165 12691.73 58.45 54521.75 88888.00 2016-06-13 01:40:32.375 165 12691.67 58.45 54521.75 88888.00 2016-06-13 01:40:32.500 165 12691.62 58.48 54521.78 88888.00 2016-06-13 01:40:32.625 165 12691.62 58.48 54521.78 88888.00 2016-06-13 01:40:32.750 165 12691.65 58.48 54521.75 88888.00 2016-06-13 01:40:32.875 165 12691.65 58.48 54521.72 88888.00 2016-06-13 01:40:33.000 165 12691.62 58.48 54521.72 88888.00 2016-06-13 01:40:33.125 165 12691.55 58.48 54521.72 88888.00 2016-06-13 01:40:33.250 165 12691.55 58.50 54521.75 88888.00 2016-06-13 01:40:33.375 165 12691.65 58.50 54521.75 88888.00 2016-06-13 01:40:33.500 165 12691.62 58.50 54521.72 88888.00 2016-06-13 01:40:33.625 165 12691.62 58.50 54521.72 88888.00 2016-06-13 01:40:33.750 165 12691.62 58.52 54521.72 88888.00 2016-06-13 01:40:33.875 165 12691.58 58.48 54521.70 88888.00 2016-06-13 01:40:34.000 165 12691.60 58.48 54521.70 88888.00 2016-06-13 01:40:34.125 165 12691.67 58.50 54521.72 88888.00 2016-06-13 01:40:34.250 165 12691.67 58.50 54521.70 88888.00 2016-06-13 01:40:34.375 165 12691.67 58.52 54521.70 88888.00 2016-06-13 01:40:34.500 165 12691.62 58.52 54521.70 88888.00 2016-06-13 01:40:34.625 165 12691.67 58.52 54521.68 88888.00 2016-06-13 01:40:34.750 165 12691.73 58.52 54521.68 88888.00 2016-06-13 01:40:34.875 165 12691.67 58.52 54521.68 88888.00 2016-06-13 01:40:35.000 165 12691.60 58.52 54521.68 88888.00 2016-06-13 01:40:35.125 165 12691.60 58.55 54521.68 88888.00 2016-06-13 01:40:35.250 165 12691.55 58.52 54521.70 88888.00 2016-06-13 01:40:35.375 165 12691.62 58.52 54521.70 88888.00 2016-06-13 01:40:35.500 165 12691.67 58.58 54521.70 88888.00 2016-06-13 01:40:35.625 165 12691.67 58.58 54521.68 88888.00 2016-06-13 01:40:35.750 165 12691.70 58.60 54521.65 88888.00 2016-06-13 01:40:35.875 165 12691.70 58.55 54521.68 88888.00 2016-06-13 01:40:36.000 165 12691.70 58.52 54521.65 88888.00 2016-06-13 01:40:36.125 165 12691.73 58.58 54521.68 88888.00 2016-06-13 01:40:36.250 165 12691.75 58.55 54521.68 88888.00 2016-06-13 01:40:36.375 165 12691.80 58.60 54521.68 88888.00 2016-06-13 01:40:36.500 165 12691.77 58.60 54521.68 88888.00 2016-06-13 01:40:36.625 165 12691.70 58.60 54521.65 88888.00 2016-06-13 01:40:36.750 165 12691.73 58.60 54521.68 88888.00 2016-06-13 01:40:36.875 165 12691.75 58.58 54521.62 88888.00 2016-06-13 01:40:37.000 165 12691.75 58.62 54521.62 88888.00 2016-06-13 01:40:37.125 165 12691.77 58.62 54521.68 88888.00 2016-06-13 01:40:37.250 165 12691.75 58.62 54521.65 88888.00 2016-06-13 01:40:37.375 165 12691.83 58.62 54521.65 88888.00 2016-06-13 01:40:37.500 165 12691.83 58.65 54521.62 88888.00 2016-06-13 01:40:37.625 165 12691.77 58.65 54521.65 88888.00 2016-06-13 01:40:37.750 165 12691.80 58.67 54521.62 88888.00 2016-06-13 01:40:37.875 165 12691.85 58.73 54521.62 88888.00 2016-06-13 01:40:38.000 165 12691.90 58.70 54521.62 88888.00 2016-06-13 01:40:38.125 165 12691.88 58.75 54521.62 88888.00 2016-06-13 01:40:38.250 165 12691.80 58.75 54521.60 88888.00 2016-06-13 01:40:38.375 165 12691.83 58.77 54521.60 88888.00 2016-06-13 01:40:38.500 165 12691.83 58.77 54521.60 88888.00 2016-06-13 01:40:38.625 165 12691.80 58.80 54521.60 88888.00 2016-06-13 01:40:38.750 165 12691.85 58.80 54521.60 88888.00 2016-06-13 01:40:38.875 165 12691.85 58.80 54521.62 88888.00 2016-06-13 01:40:39.000 165 12691.83 58.83 54521.57 88888.00 2016-06-13 01:40:39.125 165 12691.80 58.83 54521.57 88888.00 2016-06-13 01:40:39.250 165 12691.80 58.85 54521.57 88888.00 2016-06-13 01:40:39.375 165 12691.80 58.83 54521.57 88888.00 2016-06-13 01:40:39.500 165 12691.77 58.85 54521.57 88888.00 2016-06-13 01:40:39.625 165 12691.80 58.88 54521.57 88888.00 2016-06-13 01:40:39.750 165 12691.80 58.90 54521.57 88888.00 2016-06-13 01:40:39.875 165 12691.75 58.92 54521.60 88888.00 2016-06-13 01:40:40.000 165 12691.77 58.92 54521.60 88888.00 2016-06-13 01:40:40.125 165 12691.80 58.92 54521.57 88888.00 2016-06-13 01:40:40.250 165 12691.80 58.92 54521.57 88888.00 2016-06-13 01:40:40.375 165 12691.90 58.95 54521.55 88888.00 2016-06-13 01:40:40.500 165 12691.88 58.95 54521.57 88888.00 2016-06-13 01:40:40.625 165 12691.90 58.98 54521.57 88888.00 2016-06-13 01:40:40.750 165 12691.88 58.98 54521.55 88888.00 2016-06-13 01:40:40.875 165 12691.85 58.98 54521.57 88888.00 2016-06-13 01:40:41.000 165 12691.88 58.98 54521.57 88888.00 2016-06-13 01:40:41.125 165 12691.90 58.98 54521.57 88888.00 2016-06-13 01:40:41.250 165 12691.90 58.95 54521.57 88888.00 2016-06-13 01:40:41.375 165 12691.92 58.98 54521.55 88888.00 2016-06-13 01:40:41.500 165 12691.88 59.02 54521.55 88888.00 2016-06-13 01:40:41.625 165 12691.88 59.05 54521.53 88888.00 2016-06-13 01:40:41.750 165 12691.90 59.05 54521.53 88888.00 2016-06-13 01:40:41.875 165 12691.85 59.05 54521.50 88888.00 2016-06-13 01:40:42.000 165 12691.83 59.10 54521.53 88888.00 2016-06-13 01:40:42.125 165 12691.88 59.12 54521.55 88888.00 2016-06-13 01:40:42.250 165 12691.88 59.08 54521.55 88888.00 2016-06-13 01:40:42.375 165 12691.77 59.12 54521.53 88888.00 2016-06-13 01:40:42.500 165 12691.80 59.12 54521.53 88888.00 2016-06-13 01:40:42.625 165 12691.80 59.12 54521.53 88888.00 2016-06-13 01:40:42.750 165 12691.88 59.15 54521.47 88888.00 2016-06-13 01:40:42.875 165 12691.85 59.12 54521.47 88888.00 2016-06-13 01:40:43.000 165 12691.83 59.15 54521.50 88888.00 2016-06-13 01:40:43.125 165 12691.80 59.15 54521.47 88888.00 2016-06-13 01:40:43.250 165 12691.83 59.17 54521.50 88888.00 2016-06-13 01:40:43.375 165 12691.85 59.20 54521.47 88888.00 2016-06-13 01:40:43.500 165 12691.83 59.23 54521.50 88888.00 2016-06-13 01:40:43.625 165 12691.83 59.25 54521.50 88888.00 2016-06-13 01:40:43.750 165 12691.77 59.25 54521.50 88888.00 2016-06-13 01:40:43.875 165 12691.77 59.25 54521.47 88888.00 2016-06-13 01:40:44.000 165 12691.83 59.23 54521.47 88888.00 2016-06-13 01:40:44.125 165 12691.83 59.20 54521.47 88888.00 2016-06-13 01:40:44.250 165 12691.73 59.20 54521.50 88888.00 2016-06-13 01:40:44.375 165 12691.75 59.23 54521.47 88888.00 2016-06-13 01:40:44.500 165 12691.83 59.20 54521.47 88888.00 2016-06-13 01:40:44.625 165 12691.85 59.23 54521.45 88888.00 2016-06-13 01:40:44.750 165 12691.83 59.25 54521.45 88888.00 2016-06-13 01:40:44.875 165 12691.83 59.25 54521.47 88888.00 2016-06-13 01:40:45.000 165 12691.83 59.27 54521.47 88888.00 2016-06-13 01:40:45.125 165 12691.80 59.27 54521.47 88888.00 2016-06-13 01:40:45.250 165 12691.77 59.30 54521.47 88888.00 2016-06-13 01:40:45.375 165 12691.77 59.27 54521.45 88888.00 2016-06-13 01:40:45.500 165 12691.77 59.27 54521.45 88888.00 2016-06-13 01:40:45.625 165 12691.80 59.30 54521.47 88888.00 2016-06-13 01:40:45.750 165 12691.80 59.30 54521.47 88888.00 2016-06-13 01:40:45.875 165 12691.77 59.33 54521.45 88888.00 2016-06-13 01:40:46.000 165 12691.80 59.30 54521.47 88888.00 2016-06-13 01:40:46.125 165 12691.80 59.30 54521.50 88888.00 2016-06-13 01:40:46.250 165 12691.80 59.35 54521.47 88888.00 2016-06-13 01:40:46.375 165 12691.83 59.35 54521.47 88888.00 2016-06-13 01:40:46.500 165 12691.83 59.33 54521.47 88888.00 2016-06-13 01:40:46.625 165 12691.80 59.35 54521.47 88888.00 2016-06-13 01:40:46.750 165 12691.80 59.38 54521.50 88888.00 2016-06-13 01:40:46.875 165 12691.77 59.38 54521.50 88888.00 2016-06-13 01:40:47.000 165 12691.75 59.40 54521.47 88888.00 2016-06-13 01:40:47.125 165 12691.77 59.40 54521.45 88888.00 2016-06-13 01:40:47.250 165 12691.77 59.35 54521.47 88888.00 2016-06-13 01:40:47.375 165 12691.83 59.38 54521.47 88888.00 2016-06-13 01:40:47.500 165 12691.80 59.40 54521.47 88888.00 2016-06-13 01:40:47.625 165 12691.75 59.38 54521.47 88888.00 2016-06-13 01:40:47.750 165 12691.77 59.42 54521.47 88888.00 2016-06-13 01:40:47.875 165 12691.77 59.40 54521.47 88888.00 2016-06-13 01:40:48.000 165 12691.73 59.38 54521.45 88888.00 2016-06-13 01:40:48.125 165 12691.70 59.38 54521.47 88888.00 2016-06-13 01:40:48.250 165 12691.65 59.40 54521.50 88888.00 2016-06-13 01:40:48.375 165 12691.67 59.40 54521.50 88888.00 2016-06-13 01:40:48.500 165 12691.73 59.40 54521.53 88888.00 2016-06-13 01:40:48.625 165 12691.77 59.42 54521.55 88888.00 2016-06-13 01:40:48.750 165 12691.77 59.42 54521.53 88888.00 2016-06-13 01:40:48.875 165 12691.70 59.42 54521.50 88888.00 2016-06-13 01:40:49.000 165 12691.70 59.42 54521.50 88888.00 2016-06-13 01:40:49.125 165 12691.75 59.42 54521.53 88888.00 2016-06-13 01:40:49.250 165 12691.73 59.42 54521.50 88888.00 2016-06-13 01:40:49.375 165 12691.67 59.42 54521.53 88888.00 2016-06-13 01:40:49.500 165 12691.60 59.42 54521.53 88888.00 2016-06-13 01:40:49.625 165 12691.60 59.42 54521.53 88888.00 2016-06-13 01:40:49.750 165 12691.67 59.45 54521.53 88888.00 2016-06-13 01:40:49.875 165 12691.73 59.45 54521.50 88888.00 2016-06-13 01:40:50.000 165 12691.70 59.42 54521.50 88888.00 2016-06-13 01:40:50.125 165 12691.70 59.42 54521.53 88888.00 2016-06-13 01:40:50.250 165 12691.73 59.42 54521.50 88888.00 2016-06-13 01:40:50.375 165 12691.73 59.42 54521.50 88888.00 2016-06-13 01:40:50.500 165 12691.67 59.42 54521.53 88888.00 2016-06-13 01:40:50.625 165 12691.70 59.45 54521.55 88888.00 2016-06-13 01:40:50.750 165 12691.70 59.45 54521.53 88888.00 2016-06-13 01:40:50.875 165 12691.67 59.45 54521.53 88888.00 2016-06-13 01:40:51.000 165 12691.55 59.45 54521.53 88888.00 2016-06-13 01:40:51.125 165 12691.48 59.45 54521.53 88888.00 2016-06-13 01:40:51.250 165 12691.50 59.45 54521.53 88888.00 2016-06-13 01:40:51.375 165 12691.55 59.45 54521.53 88888.00 2016-06-13 01:40:51.500 165 12691.55 59.45 54521.53 88888.00 2016-06-13 01:40:51.625 165 12691.58 59.42 54521.55 88888.00 2016-06-13 01:40:51.750 165 12691.58 59.42 54521.55 88888.00 2016-06-13 01:40:51.875 165 12691.55 59.42 54521.55 88888.00 2016-06-13 01:40:52.000 165 12691.60 59.40 54521.50 88888.00 2016-06-13 01:40:52.125 165 12691.62 59.40 54521.53 88888.00 2016-06-13 01:40:52.250 165 12691.60 59.40 54521.55 88888.00 2016-06-13 01:40:52.375 165 12691.62 59.42 54521.55 88888.00 2016-06-13 01:40:52.500 165 12691.65 59.40 54521.53 88888.00 2016-06-13 01:40:52.625 165 12691.67 59.40 54521.55 88888.00 2016-06-13 01:40:52.750 165 12691.60 59.42 54521.55 88888.00 2016-06-13 01:40:52.875 165 12691.58 59.42 54521.55 88888.00 2016-06-13 01:40:53.000 165 12691.55 59.40 54521.53 88888.00 2016-06-13 01:40:53.125 165 12691.55 59.40 54521.55 88888.00 2016-06-13 01:40:53.250 165 12691.58 59.45 54521.57 88888.00 2016-06-13 01:40:53.375 165 12691.58 59.45 54521.57 88888.00 2016-06-13 01:40:53.500 165 12691.55 59.40 54521.55 88888.00 2016-06-13 01:40:53.625 165 12691.58 59.38 54521.53 88888.00 2016-06-13 01:40:53.750 165 12691.58 59.40 54521.55 88888.00 2016-06-13 01:40:53.875 165 12691.52 59.40 54521.57 88888.00 2016-06-13 01:40:54.000 165 12691.50 59.40 54521.55 88888.00 2016-06-13 01:40:54.125 165 12691.50 59.35 54521.57 88888.00 2016-06-13 01:40:54.250 165 12691.45 59.33 54521.57 88888.00 2016-06-13 01:40:54.375 165 12691.50 59.35 54521.57 88888.00 2016-06-13 01:40:54.500 165 12691.52 59.35 54521.57 88888.00 2016-06-13 01:40:54.625 165 12691.60 59.35 54521.57 88888.00 2016-06-13 01:40:54.750 165 12691.62 59.33 54521.55 88888.00 2016-06-13 01:40:54.875 165 12691.62 59.30 54521.55 88888.00 2016-06-13 01:40:55.000 165 12691.58 59.27 54521.53 88888.00 2016-06-13 01:40:55.125 165 12691.55 59.30 54521.55 88888.00 2016-06-13 01:40:55.250 165 12691.58 59.30 54521.53 88888.00 2016-06-13 01:40:55.375 165 12691.58 59.25 54521.55 88888.00 2016-06-13 01:40:55.500 165 12691.60 59.27 54521.55 88888.00 2016-06-13 01:40:55.625 165 12691.60 59.27 54521.53 88888.00 2016-06-13 01:40:55.750 165 12691.58 59.25 54521.53 88888.00 2016-06-13 01:40:55.875 165 12691.58 59.25 54521.53 88888.00 2016-06-13 01:40:56.000 165 12691.58 59.27 54521.50 88888.00 2016-06-13 01:40:56.125 165 12691.62 59.25 54521.50 88888.00 2016-06-13 01:40:56.250 165 12691.60 59.23 54521.53 88888.00 2016-06-13 01:40:56.375 165 12691.58 59.25 54521.50 88888.00 2016-06-13 01:40:56.500 165 12691.62 59.23 54521.53 88888.00 2016-06-13 01:40:56.625 165 12691.67 59.23 54521.53 88888.00 2016-06-13 01:40:56.750 165 12691.62 59.20 54521.53 88888.00 2016-06-13 01:40:56.875 165 12691.65 59.17 54521.53 88888.00 2016-06-13 01:40:57.000 165 12691.67 59.17 54521.50 88888.00 2016-06-13 01:40:57.125 165 12691.62 59.17 54521.53 88888.00 2016-06-13 01:40:57.250 165 12691.55 59.15 54521.53 88888.00 2016-06-13 01:40:57.375 165 12691.52 59.12 54521.53 88888.00 2016-06-13 01:40:57.500 165 12691.52 59.10 54521.50 88888.00 2016-06-13 01:40:57.625 165 12691.60 59.05 54521.50 88888.00 2016-06-13 01:40:57.750 165 12691.70 59.05 54521.50 88888.00 2016-06-13 01:40:57.875 165 12691.67 59.05 54521.50 88888.00 2016-06-13 01:40:58.000 165 12691.65 59.05 54521.50 88888.00 2016-06-13 01:40:58.125 165 12691.65 59.05 54521.50 88888.00 2016-06-13 01:40:58.250 165 12691.65 59.02 54521.50 88888.00 2016-06-13 01:40:58.375 165 12691.70 59.02 54521.53 88888.00 2016-06-13 01:40:58.500 165 12691.75 59.00 54521.50 88888.00 2016-06-13 01:40:58.625 165 12691.70 58.95 54521.50 88888.00 2016-06-13 01:40:58.750 165 12691.67 58.95 54521.50 88888.00 2016-06-13 01:40:58.875 165 12691.70 58.98 54521.50 88888.00 2016-06-13 01:40:59.000 165 12691.73 58.92 54521.50 88888.00 2016-06-13 01:40:59.125 165 12691.73 58.92 54521.53 88888.00 2016-06-13 01:40:59.250 165 12691.73 58.88 54521.53 88888.00 2016-06-13 01:40:59.375 165 12691.77 58.88 54521.53 88888.00 2016-06-13 01:40:59.500 165 12691.73 58.88 54521.50 88888.00 2016-06-13 01:40:59.625 165 12691.62 58.88 54521.50 88888.00 2016-06-13 01:40:59.750 165 12691.65 58.85 54521.47 88888.00 2016-06-13 01:40:59.875 165 12691.75 58.88 54521.50 88888.00 2016-06-13 01:41:00.000 165 12691.77 58.85 54521.50 88888.00 2016-06-13 01:41:00.125 165 12691.80 58.83 54521.50 88888.00 2016-06-13 01:41:00.250 165 12691.85 58.77 54521.50 88888.00 2016-06-13 01:41:00.375 165 12691.92 58.77 54521.47 88888.00 2016-06-13 01:41:00.500 165 12691.88 58.80 54521.47 88888.00 2016-06-13 01:41:00.625 165 12691.83 58.77 54521.47 88888.00 2016-06-13 01:41:00.750 165 12691.77 58.77 54521.45 88888.00 2016-06-13 01:41:00.875 165 12691.80 58.70 54521.45 88888.00 2016-06-13 01:41:01.000 165 12691.83 58.65 54521.43 88888.00 2016-06-13 01:41:01.125 165 12691.85 58.65 54521.47 88888.00 2016-06-13 01:41:01.250 165 12691.88 58.67 54521.47 88888.00 2016-06-13 01:41:01.375 165 12691.88 58.70 54521.45 88888.00 2016-06-13 01:41:01.500 165 12691.88 58.67 54521.47 88888.00 2016-06-13 01:41:01.625 165 12691.92 58.65 54521.47 88888.00 2016-06-13 01:41:01.750 165 12691.90 58.65 54521.45 88888.00 2016-06-13 01:41:01.875 165 12691.98 58.65 54521.45 88888.00 2016-06-13 01:41:02.000 165 12691.98 58.60 54521.40 88888.00 2016-06-13 01:41:02.125 165 12691.88 58.58 54521.38 88888.00 2016-06-13 01:41:02.250 165 12691.90 58.62 54521.43 88888.00 2016-06-13 01:41:02.375 165 12691.98 58.65 54521.45 88888.00 2016-06-13 01:41:02.500 165 12692.02 58.60 54521.45 88888.00 2016-06-13 01:41:02.625 165 12692.05 58.58 54521.43 88888.00 2016-06-13 01:41:02.750 165 12692.05 58.62 54521.45 88888.00 2016-06-13 01:41:02.875 165 12692.05 58.62 54521.43 88888.00 2016-06-13 01:41:03.000 165 12692.10 58.60 54521.40 88888.00 2016-06-13 01:41:03.125 165 12692.02 58.60 54521.40 88888.00 2016-06-13 01:41:03.250 165 12692.00 58.58 54521.43 88888.00 2016-06-13 01:41:03.375 165 12692.08 58.52 54521.43 88888.00 2016-06-13 01:41:03.500 165 12692.08 58.52 54521.40 88888.00 2016-06-13 01:41:03.625 165 12692.05 58.55 54521.40 88888.00 2016-06-13 01:41:03.750 165 12692.02 58.55 54521.38 88888.00 2016-06-13 01:41:03.875 165 12691.98 58.58 54521.38 88888.00 2016-06-13 01:41:04.000 165 12692.00 58.58 54521.38 88888.00 2016-06-13 01:41:04.125 165 12692.05 58.55 54521.40 88888.00 2016-06-13 01:41:04.250 165 12692.08 58.52 54521.40 88888.00 2016-06-13 01:41:04.375 165 12692.08 58.52 54521.40 88888.00 2016-06-13 01:41:04.500 165 12692.08 58.52 54521.40 88888.00 2016-06-13 01:41:04.625 165 12692.10 58.55 54521.43 88888.00 2016-06-13 01:41:04.750 165 12692.10 58.55 54521.45 88888.00 2016-06-13 01:41:04.875 165 12692.02 58.58 54521.40 88888.00 2016-06-13 01:41:05.000 165 12692.00 58.55 54521.40 88888.00 2016-06-13 01:41:05.125 165 12692.02 58.55 54521.40 88888.00 2016-06-13 01:41:05.250 165 12692.00 58.55 54521.40 88888.00 2016-06-13 01:41:05.375 165 12691.95 58.52 54521.40 88888.00 2016-06-13 01:41:05.500 165 12691.98 58.52 54521.40 88888.00 2016-06-13 01:41:05.625 165 12692.08 58.58 54521.40 88888.00 2016-06-13 01:41:05.750 165 12692.12 58.58 54521.38 88888.00 2016-06-13 01:41:05.875 165 12692.08 58.52 54521.38 88888.00 2016-06-13 01:41:06.000 165 12692.02 58.52 54521.38 88888.00 2016-06-13 01:41:06.125 165 12692.02 58.58 54521.40 88888.00 2016-06-13 01:41:06.250 165 12692.02 58.55 54521.38 88888.00 2016-06-13 01:41:06.375 165 12692.08 58.55 54521.38 88888.00 2016-06-13 01:41:06.500 165 12692.12 58.55 54521.40 88888.00 2016-06-13 01:41:06.625 165 12692.17 58.58 54521.40 88888.00 2016-06-13 01:41:06.750 165 12692.17 58.58 54521.38 88888.00 2016-06-13 01:41:06.875 165 12692.23 58.58 54521.35 88888.00 2016-06-13 01:41:07.000 165 12692.27 58.55 54521.30 88888.00 2016-06-13 01:41:07.125 165 12692.23 58.58 54521.32 88888.00 2016-06-13 01:41:07.250 165 12692.15 58.60 54521.35 88888.00 2016-06-13 01:41:07.375 165 12692.12 58.60 54521.38 88888.00 2016-06-13 01:41:07.500 165 12692.15 58.60 54521.35 88888.00 2016-06-13 01:41:07.625 165 12692.15 58.60 54521.35 88888.00 2016-06-13 01:41:07.750 165 12692.17 58.60 54521.38 88888.00 2016-06-13 01:41:07.875 165 12692.20 58.62 54521.35 88888.00 2016-06-13 01:41:08.000 165 12692.23 58.62 54521.38 88888.00 2016-06-13 01:41:08.125 165 12692.27 58.60 54521.35 88888.00 2016-06-13 01:41:08.250 165 12692.25 58.58 54521.35 88888.00 2016-06-13 01:41:08.375 165 12692.23 58.58 54521.38 88888.00 2016-06-13 01:41:08.500 165 12692.23 58.62 54521.32 88888.00 2016-06-13 01:41:08.625 165 12692.27 58.65 54521.35 88888.00 2016-06-13 01:41:08.750 165 12692.38 58.62 54521.38 88888.00 2016-06-13 01:41:08.875 165 12692.35 58.65 54521.38 88888.00 2016-06-13 01:41:09.000 165 12692.30 58.65 54521.35 88888.00 2016-06-13 01:41:09.125 165 12692.25 58.62 54521.32 88888.00 2016-06-13 01:41:09.250 165 12692.27 58.62 54521.30 88888.00 2016-06-13 01:41:09.375 165 12692.30 58.65 54521.28 88888.00 2016-06-13 01:41:09.500 165 12692.30 58.67 54521.28 88888.00 2016-06-13 01:41:09.625 165 12692.38 58.67 54521.30 88888.00 2016-06-13 01:41:09.750 165 12692.42 58.67 54521.28 88888.00 2016-06-13 01:41:09.875 165 12692.45 58.67 54521.28 88888.00 2016-06-13 01:41:10.000 165 12692.45 58.73 54521.28 88888.00 2016-06-13 01:41:10.125 165 12692.45 58.70 54521.30 88888.00 2016-06-13 01:41:10.250 165 12692.40 58.65 54521.28 88888.00 2016-06-13 01:41:10.375 165 12692.38 58.67 54521.28 88888.00 2016-06-13 01:41:10.500 165 12692.42 58.73 54521.30 88888.00 2016-06-13 01:41:10.625 165 12692.45 58.73 54521.32 88888.00 2016-06-13 01:41:10.750 165 12692.45 58.77 54521.28 88888.00 2016-06-13 01:41:10.875 165 12692.50 58.80 54521.28 88888.00 2016-06-13 01:41:11.000 165 12692.55 58.77 54521.25 88888.00 2016-06-13 01:41:11.125 165 12692.48 58.80 54521.30 88888.00 2016-06-13 01:41:11.250 165 12692.42 58.77 54521.30 88888.00 2016-06-13 01:41:11.375 165 12692.45 58.80 54521.30 88888.00 2016-06-13 01:41:11.500 165 12692.48 58.83 54521.30 88888.00 2016-06-13 01:41:11.625 165 12692.45 58.85 54521.28 88888.00 2016-06-13 01:41:11.750 165 12692.40 58.85 54521.28 88888.00 2016-06-13 01:41:11.875 165 12692.48 58.85 54521.28 88888.00 2016-06-13 01:41:12.000 165 12692.50 58.85 54521.25 88888.00 2016-06-13 01:41:12.125 165 12692.48 58.85 54521.28 88888.00 2016-06-13 01:41:12.250 165 12692.48 58.85 54521.28 88888.00 2016-06-13 01:41:12.375 165 12692.45 58.88 54521.28 88888.00 2016-06-13 01:41:12.500 165 12692.35 58.88 54521.25 88888.00 2016-06-13 01:41:12.625 165 12692.40 58.85 54521.25 88888.00 2016-06-13 01:41:12.750 165 12692.45 58.90 54521.25 88888.00 2016-06-13 01:41:12.875 165 12692.48 58.92 54521.22 88888.00 2016-06-13 01:41:13.000 165 12692.50 58.95 54521.25 88888.00 2016-06-13 01:41:13.125 165 12692.52 58.92 54521.28 88888.00 2016-06-13 01:41:13.250 165 12692.48 58.88 54521.25 88888.00 2016-06-13 01:41:13.375 165 12692.42 58.88 54521.25 88888.00 2016-06-13 01:41:13.500 165 12692.45 58.88 54521.25 88888.00 2016-06-13 01:41:13.625 165 12692.45 58.90 54521.25 88888.00 2016-06-13 01:41:13.750 165 12692.45 58.92 54521.25 88888.00 2016-06-13 01:41:13.875 165 12692.42 58.92 54521.25 88888.00 2016-06-13 01:41:14.000 165 12692.42 58.92 54521.22 88888.00 2016-06-13 01:41:14.125 165 12692.48 58.92 54521.22 88888.00 2016-06-13 01:41:14.250 165 12692.52 58.95 54521.25 88888.00 2016-06-13 01:41:14.375 165 12692.55 58.95 54521.22 88888.00 2016-06-13 01:41:14.500 165 12692.52 58.92 54521.25 88888.00 2016-06-13 01:41:14.625 165 12692.52 58.92 54521.25 88888.00 2016-06-13 01:41:14.750 165 12692.50 58.98 54521.25 88888.00 2016-06-13 01:41:14.875 165 12692.48 58.98 54521.25 88888.00 2016-06-13 01:41:15.000 165 12692.45 58.95 54521.25 88888.00 2016-06-13 01:41:15.125 165 12692.42 58.95 54521.28 88888.00 2016-06-13 01:41:15.250 165 12692.42 58.90 54521.25 88888.00 2016-06-13 01:41:15.375 165 12692.45 58.90 54521.25 88888.00 2016-06-13 01:41:15.500 165 12692.48 58.92 54521.25 88888.00 2016-06-13 01:41:15.625 165 12692.45 58.95 54521.25 88888.00 2016-06-13 01:41:15.750 165 12692.40 58.95 54521.25 88888.00 2016-06-13 01:41:15.875 165 12692.40 58.92 54521.25 88888.00 2016-06-13 01:41:16.000 165 12692.42 58.92 54521.28 88888.00 2016-06-13 01:41:16.125 165 12692.40 58.92 54521.22 88888.00 2016-06-13 01:41:16.250 165 12692.35 58.90 54521.25 88888.00 2016-06-13 01:41:16.375 165 12692.38 58.92 54521.25 88888.00 2016-06-13 01:41:16.500 165 12692.50 58.92 54521.25 88888.00 2016-06-13 01:41:16.625 165 12692.48 58.88 54521.28 88888.00 2016-06-13 01:41:16.750 165 12692.38 58.90 54521.28 88888.00 2016-06-13 01:41:16.875 165 12692.38 58.92 54521.28 88888.00 2016-06-13 01:41:17.000 165 12692.42 58.90 54521.28 88888.00 2016-06-13 01:41:17.125 165 12692.40 58.88 54521.28 88888.00 2016-06-13 01:41:17.250 165 12692.38 58.88 54521.28 88888.00 2016-06-13 01:41:17.375 165 12692.40 58.85 54521.25 88888.00 2016-06-13 01:41:17.500 165 12692.40 58.88 54521.28 88888.00 2016-06-13 01:41:17.625 165 12692.38 58.85 54521.28 88888.00 2016-06-13 01:41:17.750 165 12692.35 58.85 54521.28 88888.00 2016-06-13 01:41:17.875 165 12692.38 58.83 54521.28 88888.00 2016-06-13 01:41:18.000 165 12692.38 58.83 54521.30 88888.00 2016-06-13 01:41:18.125 165 12692.42 58.83 54521.30 88888.00 2016-06-13 01:41:18.250 165 12692.38 58.80 54521.30 88888.00 2016-06-13 01:41:18.375 165 12692.33 58.77 54521.28 88888.00 2016-06-13 01:41:18.500 165 12692.30 58.77 54521.28 88888.00 2016-06-13 01:41:18.625 165 12692.35 58.77 54521.30 88888.00 2016-06-13 01:41:18.750 165 12692.38 58.77 54521.30 88888.00 2016-06-13 01:41:18.875 165 12692.33 58.77 54521.30 88888.00 2016-06-13 01:41:19.000 165 12692.23 58.75 54521.28 88888.00 2016-06-13 01:41:19.125 165 12692.23 58.73 54521.28 88888.00 2016-06-13 01:41:19.250 165 12692.15 58.70 54521.30 88888.00 2016-06-13 01:41:19.375 165 12692.17 58.73 54521.28 88888.00 2016-06-13 01:41:19.500 165 12692.15 58.73 54521.32 88888.00 2016-06-13 01:41:19.625 165 12692.10 58.67 54521.32 88888.00 2016-06-13 01:41:19.750 165 12692.08 58.65 54521.32 88888.00 2016-06-13 01:41:19.875 165 12692.12 58.67 54521.30 88888.00 2016-06-13 01:41:20.000 165 12692.12 58.67 54521.32 88888.00 2016-06-13 01:41:20.125 165 12692.08 58.65 54521.28 88888.00 2016-06-13 01:41:20.250 165 12692.10 58.60 54521.30 88888.00 2016-06-13 01:41:20.375 165 12692.15 58.62 54521.32 88888.00 2016-06-13 01:41:20.500 165 12692.10 58.60 54521.30 88888.00 2016-06-13 01:41:20.625 165 12692.10 58.58 54521.32 88888.00 2016-06-13 01:41:20.750 165 12692.10 58.58 54521.35 88888.00 2016-06-13 01:41:20.875 165 12692.05 58.55 54521.35 88888.00 2016-06-13 01:41:21.000 165 12692.02 58.52 54521.32 88888.00 2016-06-13 01:41:21.125 165 12692.02 58.52 54521.35 88888.00 2016-06-13 01:41:21.250 165 12692.02 58.50 54521.32 88888.00 2016-06-13 01:41:21.375 165 12692.05 58.50 54521.35 88888.00 2016-06-13 01:41:21.500 165 12692.05 58.52 54521.35 88888.00 2016-06-13 01:41:21.625 165 12692.05 58.52 54521.38 88888.00 2016-06-13 01:41:21.750 165 12692.08 58.50 54521.38 88888.00 2016-06-13 01:41:21.875 165 12692.08 58.50 54521.35 88888.00 2016-06-13 01:41:22.000 165 12692.08 58.50 54521.35 88888.00 2016-06-13 01:41:22.125 165 12692.00 58.48 54521.35 88888.00 2016-06-13 01:41:22.250 165 12691.98 58.42 54521.35 88888.00 2016-06-13 01:41:22.375 165 12692.02 58.42 54521.35 88888.00 2016-06-13 01:41:22.500 165 12692.02 58.42 54521.35 88888.00 2016-06-13 01:41:22.625 165 12691.98 58.40 54521.38 88888.00 2016-06-13 01:41:22.750 165 12691.92 58.40 54521.38 88888.00 2016-06-13 01:41:22.875 165 12691.92 58.38 54521.38 88888.00 2016-06-13 01:41:23.000 165 12691.92 58.35 54521.38 88888.00 2016-06-13 01:41:23.125 165 12691.90 58.38 54521.38 88888.00 2016-06-13 01:41:23.250 165 12691.92 58.40 54521.40 88888.00 2016-06-13 01:41:23.375 165 12691.95 58.38 54521.40 88888.00 2016-06-13 01:41:23.500 165 12691.90 58.35 54521.40 88888.00 2016-06-13 01:41:23.625 165 12691.88 58.33 54521.40 88888.00 2016-06-13 01:41:23.750 165 12691.85 58.33 54521.43 88888.00 2016-06-13 01:41:23.875 165 12691.88 58.33 54521.43 88888.00 2016-06-13 01:41:24.000 165 12691.90 58.30 54521.40 88888.00 2016-06-13 01:41:24.125 165 12691.88 58.25 54521.40 88888.00 2016-06-13 01:41:24.250 165 12691.83 58.23 54521.43 88888.00 2016-06-13 01:41:24.375 165 12691.88 58.23 54521.40 88888.00 2016-06-13 01:41:24.500 165 12691.85 58.23 54521.40 88888.00 2016-06-13 01:41:24.625 165 12691.85 58.23 54521.38 88888.00 2016-06-13 01:41:24.750 165 12691.85 58.25 54521.38 88888.00 2016-06-13 01:41:24.875 165 12691.83 58.25 54521.40 88888.00 2016-06-13 01:41:25.000 165 12691.83 58.23 54521.40 88888.00 2016-06-13 01:41:25.125 165 12691.83 58.20 54521.40 88888.00 2016-06-13 01:41:25.250 165 12691.83 58.17 54521.40 88888.00 2016-06-13 01:41:25.375 165 12691.83 58.17 54521.40 88888.00 2016-06-13 01:41:25.500 165 12691.83 58.15 54521.40 88888.00 2016-06-13 01:41:25.625 165 12691.85 58.17 54521.40 88888.00 2016-06-13 01:41:25.750 165 12691.88 58.15 54521.40 88888.00 2016-06-13 01:41:25.875 165 12691.85 58.15 54521.40 88888.00 2016-06-13 01:41:26.000 165 12691.85 58.12 54521.43 88888.00 2016-06-13 01:41:26.125 165 12691.88 58.10 54521.45 88888.00 2016-06-13 01:41:26.250 165 12691.77 58.08 54521.43 88888.00 2016-06-13 01:41:26.375 165 12691.75 58.08 54521.43 88888.00 2016-06-13 01:41:26.500 165 12691.75 58.05 54521.40 88888.00 2016-06-13 01:41:26.625 165 12691.77 58.05 54521.40 88888.00 2016-06-13 01:41:26.750 165 12691.80 58.05 54521.40 88888.00 2016-06-13 01:41:26.875 165 12691.83 58.05 54521.40 88888.00 2016-06-13 01:41:27.000 165 12691.85 58.05 54521.40 88888.00 2016-06-13 01:41:27.125 165 12691.90 58.08 54521.43 88888.00 2016-06-13 01:41:27.250 165 12691.90 58.00 54521.43 88888.00 2016-06-13 01:41:27.375 165 12691.88 58.00 54521.40 88888.00 2016-06-13 01:41:27.500 165 12691.80 58.02 54521.43 88888.00 2016-06-13 01:41:27.625 165 12691.77 58.00 54521.43 88888.00 2016-06-13 01:41:27.750 165 12691.77 58.00 54521.43 88888.00 2016-06-13 01:41:27.875 165 12691.80 58.02 54521.40 88888.00 2016-06-13 01:41:28.000 165 12691.85 58.02 54521.40 88888.00 2016-06-13 01:41:28.125 165 12691.90 58.00 54521.43 88888.00 2016-06-13 01:41:28.250 165 12691.85 57.98 54521.43 88888.00 2016-06-13 01:41:28.375 165 12691.88 57.98 54521.43 88888.00 2016-06-13 01:41:28.500 165 12691.88 57.98 54521.45 88888.00 2016-06-13 01:41:28.625 165 12691.88 57.95 54521.43 88888.00 2016-06-13 01:41:28.750 165 12691.90 57.95 54521.43 88888.00 2016-06-13 01:41:28.875 165 12691.92 57.98 54521.40 88888.00 2016-06-13 01:41:29.000 165 12691.95 57.98 54521.40 88888.00 2016-06-13 01:41:29.125 165 12691.92 57.98 54521.40 88888.00 2016-06-13 01:41:29.250 165 12691.90 57.92 54521.43 88888.00 2016-06-13 01:41:29.375 165 12691.90 57.95 54521.40 88888.00 2016-06-13 01:41:29.500 165 12691.90 57.92 54521.43 88888.00 2016-06-13 01:41:29.625 165 12691.92 57.92 54521.43 88888.00 2016-06-13 01:41:29.750 165 12691.95 57.90 54521.43 88888.00 2016-06-13 01:41:29.875 165 12691.98 57.88 54521.43 88888.00 2016-06-13 01:41:30.000 165 12691.95 57.88 54521.43 88888.00 2016-06-13 01:41:30.125 165 12691.90 57.90 54521.43 88888.00 2016-06-13 01:41:30.250 165 12691.92 57.88 54521.45 88888.00 2016-06-13 01:41:30.375 165 12691.98 57.88 54521.43 88888.00 2016-06-13 01:41:30.500 165 12691.98 57.85 54521.40 88888.00 2016-06-13 01:41:30.625 165 12691.90 57.88 54521.40 88888.00 2016-06-13 01:41:30.750 165 12691.90 57.85 54521.40 88888.00 2016-06-13 01:41:30.875 165 12691.98 57.83 54521.40 88888.00 2016-06-13 01:41:31.000 165 12692.00 57.83 54521.38 88888.00 2016-06-13 01:41:31.125 165 12692.00 57.85 54521.35 88888.00 2016-06-13 01:41:31.250 165 12691.95 57.83 54521.40 88888.00 2016-06-13 01:41:31.375 165 12692.00 57.83 54521.40 88888.00 2016-06-13 01:41:31.500 165 12691.98 57.80 54521.40 88888.00 2016-06-13 01:41:31.625 165 12691.98 57.77 54521.38 88888.00 2016-06-13 01:41:31.750 165 12691.98 57.77 54521.40 88888.00 2016-06-13 01:41:31.875 165 12692.00 57.80 54521.38 88888.00 2016-06-13 01:41:32.000 165 12692.05 57.80 54521.38 88888.00 2016-06-13 01:41:32.125 165 12692.10 57.80 54521.38 88888.00 2016-06-13 01:41:32.250 165 12692.10 57.80 54521.38 88888.00 2016-06-13 01:41:32.375 165 12692.15 57.80 54521.38 88888.00 2016-06-13 01:41:32.500 165 12692.15 57.77 54521.35 88888.00 2016-06-13 01:41:32.625 165 12692.10 57.75 54521.35 88888.00 2016-06-13 01:41:32.750 165 12692.10 57.75 54521.35 88888.00 2016-06-13 01:41:32.875 165 12692.10 57.75 54521.38 88888.00 2016-06-13 01:41:33.000 165 12692.17 57.75 54521.38 88888.00 2016-06-13 01:41:33.125 165 12692.23 57.73 54521.38 88888.00 2016-06-13 01:41:33.250 165 12692.23 57.73 54521.35 88888.00 2016-06-13 01:41:33.375 165 12692.25 57.73 54521.35 88888.00 2016-06-13 01:41:33.500 165 12692.23 57.73 54521.32 88888.00 2016-06-13 01:41:33.625 165 12692.20 57.73 54521.32 88888.00 2016-06-13 01:41:33.750 165 12692.23 57.73 54521.32 88888.00 2016-06-13 01:41:33.875 165 12692.23 57.73 54521.35 88888.00 2016-06-13 01:41:34.000 165 12692.23 57.70 54521.35 88888.00 2016-06-13 01:41:34.125 165 12692.15 57.70 54521.35 88888.00 2016-06-13 01:41:34.250 165 12692.20 57.70 54521.35 88888.00 2016-06-13 01:41:34.375 165 12692.25 57.73 54521.35 88888.00 2016-06-13 01:41:34.500 165 12692.25 57.73 54521.38 88888.00 2016-06-13 01:41:34.625 165 12692.20 57.73 54521.35 88888.00 2016-06-13 01:41:34.750 165 12692.12 57.70 54521.35 88888.00 2016-06-13 01:41:34.875 165 12692.15 57.67 54521.30 88888.00 2016-06-13 01:41:35.000 165 12692.20 57.67 54521.30 88888.00 2016-06-13 01:41:35.125 165 12692.25 57.67 54521.30 88888.00 2016-06-13 01:41:35.250 165 12692.23 57.65 54521.30 88888.00 2016-06-13 01:41:35.375 165 12692.30 57.67 54521.32 88888.00 2016-06-13 01:41:35.500 165 12692.30 57.67 54521.32 88888.00 2016-06-13 01:41:35.625 165 12692.27 57.70 54521.30 88888.00 2016-06-13 01:41:35.750 165 12692.30 57.67 54521.30 88888.00 2016-06-13 01:41:35.875 165 12692.38 57.67 54521.32 88888.00 2016-06-13 01:41:36.000 165 12692.45 57.65 54521.32 88888.00 2016-06-13 01:41:36.125 165 12692.40 57.65 54521.30 88888.00 2016-06-13 01:41:36.250 165 12692.33 57.65 54521.32 88888.00 2016-06-13 01:41:36.375 165 12692.33 57.65 54521.30 88888.00 2016-06-13 01:41:36.500 165 12692.42 57.65 54521.30 88888.00 2016-06-13 01:41:36.625 165 12692.45 57.62 54521.28 88888.00 2016-06-13 01:41:36.750 165 12692.50 57.62 54521.30 88888.00 2016-06-13 01:41:36.875 165 12692.48 57.62 54521.30 88888.00 2016-06-13 01:41:37.000 165 12692.40 57.62 54521.28 88888.00 2016-06-13 01:41:37.125 165 12692.35 57.65 54521.30 88888.00 2016-06-13 01:41:37.250 165 12692.35 57.65 54521.32 88888.00 2016-06-13 01:41:37.375 165 12692.40 57.62 54521.30 88888.00 2016-06-13 01:41:37.500 165 12692.40 57.62 54521.30 88888.00 2016-06-13 01:41:37.625 165 12692.38 57.62 54521.28 88888.00 2016-06-13 01:41:37.750 165 12692.38 57.62 54521.30 88888.00 2016-06-13 01:41:37.875 165 12692.50 57.65 54521.30 88888.00 2016-06-13 01:41:38.000 165 12692.52 57.65 54521.28 88888.00 2016-06-13 01:41:38.125 165 12692.55 57.65 54521.28 88888.00 2016-06-13 01:41:38.250 165 12692.52 57.60 54521.30 88888.00 2016-06-13 01:41:38.375 165 12692.48 57.62 54521.30 88888.00 2016-06-13 01:41:38.500 165 12692.52 57.62 54521.28 88888.00 2016-06-13 01:41:38.625 165 12692.50 57.62 54521.28 88888.00 2016-06-13 01:41:38.750 165 12692.48 57.65 54521.28 88888.00 2016-06-13 01:41:38.875 165 12692.45 57.62 54521.25 88888.00 2016-06-13 01:41:39.000 165 12692.40 57.60 54521.25 88888.00 2016-06-13 01:41:39.125 165 12692.45 57.60 54521.25 88888.00 2016-06-13 01:41:39.250 165 12692.50 57.62 54521.28 88888.00 2016-06-13 01:41:39.375 165 12692.62 57.62 54521.28 88888.00 2016-06-13 01:41:39.500 165 12692.65 57.62 54521.28 88888.00 2016-06-13 01:41:39.625 165 12692.52 57.60 54521.25 88888.00 2016-06-13 01:41:39.750 165 12692.48 57.60 54521.28 88888.00 2016-06-13 01:41:39.875 165 12692.55 57.60 54521.25 88888.00 2016-06-13 01:41:40.000 165 12692.60 57.62 54521.28 88888.00 2016-06-13 01:41:40.125 165 12692.60 57.62 54521.28 88888.00 2016-06-13 01:41:40.250 165 12692.55 57.58 54521.30 88888.00 2016-06-13 01:41:40.375 165 12692.52 57.60 54521.30 88888.00 2016-06-13 01:41:40.500 165 12692.52 57.60 54521.28 88888.00 2016-06-13 01:41:40.625 165 12692.52 57.58 54521.28 88888.00 2016-06-13 01:41:40.750 165 12692.55 57.60 54521.28 88888.00 2016-06-13 01:41:40.875 165 12692.58 57.60 54521.30 88888.00 2016-06-13 01:41:41.000 165 12692.55 57.60 54521.28 88888.00 2016-06-13 01:41:41.125 165 12692.52 57.60 54521.28 88888.00 2016-06-13 01:41:41.250 165 12692.50 57.58 54521.30 88888.00 2016-06-13 01:41:41.375 165 12692.52 57.58 54521.28 88888.00 2016-06-13 01:41:41.500 165 12692.58 57.58 54521.28 88888.00 2016-06-13 01:41:41.625 165 12692.55 57.60 54521.30 88888.00 2016-06-13 01:41:41.750 165 12692.45 57.60 54521.28 88888.00 2016-06-13 01:41:41.875 165 12692.42 57.58 54521.28 88888.00 2016-06-13 01:41:42.000 165 12692.45 57.58 54521.28 88888.00 2016-06-13 01:41:42.125 165 12692.45 57.58 54521.30 88888.00 2016-06-13 01:41:42.250 165 12692.40 57.50 54521.30 88888.00 2016-06-13 01:41:42.375 165 12692.40 57.55 54521.32 88888.00 2016-06-13 01:41:42.500 165 12692.42 57.52 54521.32 88888.00 2016-06-13 01:41:42.625 165 12692.42 57.52 54521.32 88888.00 2016-06-13 01:41:42.750 165 12692.42 57.52 54521.35 88888.00 2016-06-13 01:41:42.875 165 12692.38 57.55 54521.30 88888.00 2016-06-13 01:41:43.000 165 12692.38 57.52 54521.32 88888.00 2016-06-13 01:41:43.125 165 12692.38 57.50 54521.30 88888.00 2016-06-13 01:41:43.250 165 12692.40 57.50 54521.30 88888.00 2016-06-13 01:41:43.375 165 12692.40 57.50 54521.30 88888.00 2016-06-13 01:41:43.500 165 12692.40 57.50 54521.30 88888.00 2016-06-13 01:41:43.625 165 12692.42 57.45 54521.30 88888.00 2016-06-13 01:41:43.750 165 12692.40 57.45 54521.30 88888.00 2016-06-13 01:41:43.875 165 12692.45 57.48 54521.32 88888.00 2016-06-13 01:41:44.000 165 12692.48 57.45 54521.32 88888.00 2016-06-13 01:41:44.125 165 12692.42 57.42 54521.32 88888.00 2016-06-13 01:41:44.250 165 12692.40 57.40 54521.35 88888.00 2016-06-13 01:41:44.375 165 12692.48 57.42 54521.32 88888.00 2016-06-13 01:41:44.500 165 12692.50 57.40 54521.30 88888.00 2016-06-13 01:41:44.625 165 12692.50 57.38 54521.30 88888.00 2016-06-13 01:41:44.750 165 12692.48 57.38 54521.30 88888.00 2016-06-13 01:41:44.875 165 12692.42 57.35 54521.32 88888.00 2016-06-13 01:41:45.000 165 12692.40 57.33 54521.38 88888.00 2016-06-13 01:41:45.125 165 12692.40 57.30 54521.35 88888.00 2016-06-13 01:41:45.250 165 12692.33 57.30 54521.32 88888.00 2016-06-13 01:41:45.375 165 12692.33 57.27 54521.32 88888.00 2016-06-13 01:41:45.500 165 12692.30 57.25 54521.35 88888.00 2016-06-13 01:41:45.625 165 12692.40 57.27 54521.32 88888.00 2016-06-13 01:41:45.750 165 12692.35 57.25 54521.30 88888.00 2016-06-13 01:41:45.875 165 12692.33 57.25 54521.32 88888.00 2016-06-13 01:41:46.000 165 12692.38 57.25 54521.32 88888.00 2016-06-13 01:41:46.125 165 12692.33 57.25 54521.35 88888.00 2016-06-13 01:41:46.250 165 12692.33 57.23 54521.35 88888.00 2016-06-13 01:41:46.375 165 12692.40 57.20 54521.35 88888.00 2016-06-13 01:41:46.500 165 12692.35 57.20 54521.35 88888.00 2016-06-13 01:41:46.625 165 12692.30 57.17 54521.32 88888.00 2016-06-13 01:41:46.750 165 12692.35 57.15 54521.32 88888.00 2016-06-13 01:41:46.875 165 12692.35 57.15 54521.32 88888.00 2016-06-13 01:41:47.000 165 12692.35 57.15 54521.35 88888.00 2016-06-13 01:41:47.125 165 12692.35 57.15 54521.32 88888.00 2016-06-13 01:41:47.250 165 12692.33 57.15 54521.35 88888.00 2016-06-13 01:41:47.375 165 12692.30 57.12 54521.32 88888.00 2016-06-13 01:41:47.500 165 12692.25 57.15 54521.35 88888.00 2016-06-13 01:41:47.625 165 12692.17 57.12 54521.35 88888.00 2016-06-13 01:41:47.750 165 12692.12 57.12 54521.32 88888.00 2016-06-13 01:41:47.875 165 12692.17 57.12 54521.35 88888.00 2016-06-13 01:41:48.000 165 12692.23 57.10 54521.38 88888.00 2016-06-13 01:41:48.125 165 12692.27 57.12 54521.35 88888.00 2016-06-13 01:41:48.250 165 12692.25 57.08 54521.35 88888.00 2016-06-13 01:41:48.375 165 12692.25 57.08 54521.35 88888.00 2016-06-13 01:41:48.500 165 12692.27 57.05 54521.35 88888.00 2016-06-13 01:41:48.625 165 12692.27 57.08 54521.35 88888.00 2016-06-13 01:41:48.750 165 12692.23 57.05 54521.35 88888.00 2016-06-13 01:41:48.875 165 12692.20 57.10 54521.35 88888.00 2016-06-13 01:41:49.000 165 12692.20 57.05 54521.32 88888.00 2016-06-13 01:41:49.125 165 12692.25 57.02 54521.35 88888.00 2016-06-13 01:41:49.250 165 12692.20 56.98 54521.35 88888.00 2016-06-13 01:41:49.375 165 12692.23 57.00 54521.32 88888.00 2016-06-13 01:41:49.500 165 12692.25 57.00 54521.35 88888.00 2016-06-13 01:41:49.625 165 12692.25 57.00 54521.35 88888.00 2016-06-13 01:41:49.750 165 12692.23 56.95 54521.35 88888.00 2016-06-13 01:41:49.875 165 12692.15 56.98 54521.35 88888.00 2016-06-13 01:41:50.000 165 12692.23 57.00 54521.35 88888.00 2016-06-13 01:41:50.125 165 12692.30 57.02 54521.38 88888.00 2016-06-13 01:41:50.250 165 12692.25 56.95 54521.35 88888.00 2016-06-13 01:41:50.375 165 12692.25 56.95 54521.32 88888.00 2016-06-13 01:41:50.500 165 12692.23 56.95 54521.35 88888.00 2016-06-13 01:41:50.625 165 12692.23 57.00 54521.35 88888.00 2016-06-13 01:41:50.750 165 12692.27 57.00 54521.38 88888.00 2016-06-13 01:41:50.875 165 12692.33 56.98 54521.38 88888.00 2016-06-13 01:41:51.000 165 12692.33 56.98 54521.32 88888.00 2016-06-13 01:41:51.125 165 12692.30 56.95 54521.32 88888.00 2016-06-13 01:41:51.250 165 12692.27 56.98 54521.35 88888.00 2016-06-13 01:41:51.375 165 12692.25 57.00 54521.35 88888.00 2016-06-13 01:41:51.500 165 12692.23 56.98 54521.35 88888.00 2016-06-13 01:41:51.625 165 12692.23 56.98 54521.35 88888.00 2016-06-13 01:41:51.750 165 12692.25 56.92 54521.32 88888.00 2016-06-13 01:41:51.875 165 12692.30 56.95 54521.32 88888.00 2016-06-13 01:41:52.000 165 12692.25 56.95 54521.32 88888.00 2016-06-13 01:41:52.125 165 12692.20 56.95 54521.32 88888.00 2016-06-13 01:41:52.250 165 12692.17 56.90 54521.32 88888.00 2016-06-13 01:41:52.375 165 12692.23 56.92 54521.32 88888.00 2016-06-13 01:41:52.500 165 12692.25 56.92 54521.28 88888.00 2016-06-13 01:41:52.625 165 12692.25 56.95 54521.32 88888.00 2016-06-13 01:41:52.750 165 12692.23 56.95 54521.35 88888.00 2016-06-13 01:41:52.875 165 12692.25 56.98 54521.35 88888.00 2016-06-13 01:41:53.000 165 12692.27 56.98 54521.32 88888.00 2016-06-13 01:41:53.125 165 12692.30 56.98 54521.35 88888.00 2016-06-13 01:41:53.250 165 12692.35 56.98 54521.32 88888.00 2016-06-13 01:41:53.375 165 12692.35 56.98 54521.28 88888.00 2016-06-13 01:41:53.500 165 12692.33 56.98 54521.28 88888.00 2016-06-13 01:41:53.625 165 12692.30 57.00 54521.30 88888.00 2016-06-13 01:41:53.750 165 12692.33 56.98 54521.30 88888.00 2016-06-13 01:41:53.875 165 12692.38 57.05 54521.30 88888.00 2016-06-13 01:41:54.000 165 12692.38 57.08 54521.30 88888.00 2016-06-13 01:41:54.125 165 12692.42 57.08 54521.30 88888.00 2016-06-13 01:41:54.250 165 12692.45 57.05 54521.32 88888.00 2016-06-13 01:41:54.375 165 12692.45 57.08 54521.32 88888.00 2016-06-13 01:41:54.500 165 12692.42 57.08 54521.30 88888.00 2016-06-13 01:41:54.625 165 12692.35 57.08 54521.28 88888.00 2016-06-13 01:41:54.750 165 12692.33 57.08 54521.28 88888.00 2016-06-13 01:41:54.875 165 12692.38 57.10 54521.28 88888.00 2016-06-13 01:41:55.000 165 12692.42 57.10 54521.25 88888.00 2016-06-13 01:41:55.125 165 12692.45 57.15 54521.22 88888.00 2016-06-13 01:41:55.250 165 12692.42 57.15 54521.25 88888.00 2016-06-13 01:41:55.375 165 12692.40 57.20 54521.25 88888.00 2016-06-13 01:41:55.500 165 12692.40 57.23 54521.28 88888.00 2016-06-13 01:41:55.625 165 12692.50 57.25 54521.25 88888.00 2016-06-13 01:41:55.750 165 12692.58 57.25 54521.25 88888.00 2016-06-13 01:41:55.875 165 12692.48 57.27 54521.25 88888.00 2016-06-13 01:41:56.000 165 12692.48 57.27 54521.22 88888.00 2016-06-13 01:41:56.125 165 12692.55 57.25 54521.25 88888.00 2016-06-13 01:41:56.250 165 12692.58 57.27 54521.28 88888.00 2016-06-13 01:41:56.375 165 12692.52 57.27 54521.22 88888.00 2016-06-13 01:41:56.500 165 12692.48 57.30 54521.22 88888.00 2016-06-13 01:41:56.625 165 12692.48 57.33 54521.22 88888.00 2016-06-13 01:41:56.750 165 12692.48 57.35 54521.25 88888.00 2016-06-13 01:41:56.875 165 12692.50 57.38 54521.22 88888.00 2016-06-13 01:41:57.000 165 12692.52 57.38 54521.22 88888.00 2016-06-13 01:41:57.125 165 12692.50 57.42 54521.22 88888.00 2016-06-13 01:41:57.250 165 12692.45 57.42 54521.20 88888.00 2016-06-13 01:41:57.375 165 12692.48 57.40 54521.18 88888.00 2016-06-13 01:41:57.500 165 12692.50 57.40 54521.18 88888.00 2016-06-13 01:41:57.625 165 12692.50 57.40 54521.18 88888.00 2016-06-13 01:41:57.750 165 12692.52 57.42 54521.18 88888.00 2016-06-13 01:41:57.875 165 12692.52 57.45 54521.18 88888.00 2016-06-13 01:41:58.000 165 12692.50 57.45 54521.15 88888.00 2016-06-13 01:41:58.125 165 12692.50 57.48 54521.15 88888.00 2016-06-13 01:41:58.250 165 12692.48 57.50 54521.18 88888.00 2016-06-13 01:41:58.375 165 12692.55 57.52 54521.15 88888.00 2016-06-13 01:41:58.500 165 12692.60 57.50 54521.15 88888.00 2016-06-13 01:41:58.625 165 12692.58 57.50 54521.15 88888.00 2016-06-13 01:41:58.750 165 12692.60 57.52 54521.12 88888.00 2016-06-13 01:41:58.875 165 12692.62 57.55 54521.18 88888.00 2016-06-13 01:41:59.000 165 12692.60 57.58 54521.18 88888.00 2016-06-13 01:41:59.125 165 12692.58 57.60 54521.15 88888.00 2016-06-13 01:41:59.250 165 12692.67 57.60 54521.15 88888.00 2016-06-13 01:41:59.375 165 12692.73 57.62 54521.15 88888.00 2016-06-13 01:41:59.500 165 12692.65 57.65 54521.12 88888.00 2016-06-13 01:41:59.625 165 12692.65 57.65 54521.12 88888.00 2016-06-13 01:41:59.750 165 12692.65 57.67 54521.12 88888.00 2016-06-13 01:41:59.875 165 12692.62 57.65 54521.12 88888.00 2016-06-13 01:42:00.000 165 12692.67 57.67 54521.12 88888.00 2016-06-13 01:42:00.125 165 12692.67 57.73 54521.12 88888.00 2016-06-13 01:42:00.250 165 12692.67 57.73 54521.10 88888.00 2016-06-13 01:42:00.375 165 12692.67 57.70 54521.10 88888.00 2016-06-13 01:42:00.500 165 12692.67 57.73 54521.10 88888.00 2016-06-13 01:42:00.625 165 12692.73 57.75 54521.10 88888.00 2016-06-13 01:42:00.750 165 12692.65 57.77 54521.07 88888.00 2016-06-13 01:42:00.875 165 12692.60 57.75 54521.05 88888.00 2016-06-13 01:42:01.000 165 12692.60 57.77 54521.07 88888.00 2016-06-13 01:42:01.125 165 12692.65 57.77 54521.07 88888.00 2016-06-13 01:42:01.250 165 12692.70 57.80 54521.07 88888.00 2016-06-13 01:42:01.375 165 12692.73 57.83 54521.07 88888.00 2016-06-13 01:42:01.500 165 12692.67 57.80 54521.07 88888.00 2016-06-13 01:42:01.625 165 12692.65 57.77 54521.07 88888.00 2016-06-13 01:42:01.750 165 12692.67 57.80 54521.10 88888.00 2016-06-13 01:42:01.875 165 12692.67 57.85 54521.07 88888.00 2016-06-13 01:42:02.000 165 12692.62 57.85 54521.07 88888.00 2016-06-13 01:42:02.125 165 12692.65 57.85 54521.07 88888.00 2016-06-13 01:42:02.250 165 12692.70 57.85 54521.07 88888.00 2016-06-13 01:42:02.375 165 12692.70 57.88 54521.05 88888.00 2016-06-13 01:42:02.500 165 12692.67 57.85 54521.07 88888.00 2016-06-13 01:42:02.625 165 12692.65 57.88 54521.07 88888.00 2016-06-13 01:42:02.750 165 12692.62 57.90 54521.07 88888.00 2016-06-13 01:42:02.875 165 12692.62 57.88 54521.05 88888.00 2016-06-13 01:42:03.000 165 12692.62 57.88 54521.05 88888.00 2016-06-13 01:42:03.125 165 12692.62 57.92 54521.03 88888.00 2016-06-13 01:42:03.250 165 12692.62 57.88 54521.03 88888.00 2016-06-13 01:42:03.375 165 12692.65 57.90 54521.05 88888.00 2016-06-13 01:42:03.500 165 12692.70 57.92 54521.05 88888.00 2016-06-13 01:42:03.625 165 12692.67 57.92 54521.07 88888.00 2016-06-13 01:42:03.750 165 12692.67 57.95 54521.05 88888.00 2016-06-13 01:42:03.875 165 12692.60 57.92 54521.05 88888.00 2016-06-13 01:42:04.000 165 12692.62 57.90 54521.05 88888.00 2016-06-13 01:42:04.125 165 12692.58 57.92 54521.07 88888.00 2016-06-13 01:42:04.250 165 12692.48 57.98 54521.05 88888.00 2016-06-13 01:42:04.375 165 12692.52 58.00 54521.05 88888.00 2016-06-13 01:42:04.500 165 12692.58 57.98 54521.05 88888.00 2016-06-13 01:42:04.625 165 12692.65 58.00 54521.03 88888.00 2016-06-13 01:42:04.750 165 12692.67 58.00 54521.03 88888.00 2016-06-13 01:42:04.875 165 12692.65 58.02 54521.05 88888.00 2016-06-13 01:42:05.000 165 12692.55 58.02 54521.03 88888.00 2016-06-13 01:42:05.125 165 12692.62 58.05 54521.05 88888.00 2016-06-13 01:42:05.250 165 12692.67 58.05 54521.03 88888.00 2016-06-13 01:42:05.375 165 12692.70 58.08 54521.05 88888.00 2016-06-13 01:42:05.500 165 12692.65 58.08 54521.03 88888.00 2016-06-13 01:42:05.625 165 12692.58 58.10 54521.03 88888.00 2016-06-13 01:42:05.750 165 12692.55 58.10 54521.05 88888.00 2016-06-13 01:42:05.875 165 12692.62 58.12 54521.03 88888.00 2016-06-13 01:42:06.000 165 12692.67 58.10 54521.03 88888.00 2016-06-13 01:42:06.125 165 12692.62 58.10 54521.05 88888.00 2016-06-13 01:42:06.250 165 12692.60 58.12 54521.10 88888.00 2016-06-13 01:42:06.375 165 12692.70 58.15 54521.07 88888.00 2016-06-13 01:42:06.500 165 12692.70 58.12 54521.05 88888.00 2016-06-13 01:42:06.625 165 12692.67 58.10 54521.03 88888.00 2016-06-13 01:42:06.750 165 12692.67 58.12 54521.05 88888.00 2016-06-13 01:42:06.875 165 12692.65 58.15 54521.03 88888.00 2016-06-13 01:42:07.000 165 12692.65 58.15 54521.05 88888.00 2016-06-13 01:42:07.125 165 12692.65 58.15 54521.05 88888.00 2016-06-13 01:42:07.250 165 12692.60 58.17 54521.03 88888.00 2016-06-13 01:42:07.375 165 12692.60 58.20 54521.03 88888.00 2016-06-13 01:42:07.500 165 12692.62 58.20 54521.03 88888.00 2016-06-13 01:42:07.625 165 12692.65 58.20 54521.03 88888.00 2016-06-13 01:42:07.750 165 12692.62 58.20 54521.05 88888.00 2016-06-13 01:42:07.875 165 12692.62 58.23 54521.07 88888.00 2016-06-13 01:42:08.000 165 12692.62 58.23 54521.05 88888.00 2016-06-13 01:42:08.125 165 12692.62 58.23 54521.03 88888.00 2016-06-13 01:42:08.250 165 12692.60 58.23 54521.03 88888.00 2016-06-13 01:42:08.375 165 12692.62 58.25 54521.03 88888.00 2016-06-13 01:42:08.500 165 12692.62 58.25 54521.03 88888.00 2016-06-13 01:42:08.625 165 12692.62 58.27 54521.05 88888.00 2016-06-13 01:42:08.750 165 12692.62 58.30 54521.05 88888.00 2016-06-13 01:42:08.875 165 12692.55 58.30 54521.05 88888.00 2016-06-13 01:42:09.000 165 12692.52 58.33 54521.00 88888.00 2016-06-13 01:42:09.125 165 12692.55 58.35 54521.00 88888.00 2016-06-13 01:42:09.250 165 12692.50 58.35 54521.00 88888.00 2016-06-13 01:42:09.375 165 12692.58 58.35 54521.03 88888.00 2016-06-13 01:42:09.500 165 12692.62 58.38 54521.00 88888.00 2016-06-13 01:42:09.625 165 12692.65 58.38 54521.00 88888.00 2016-06-13 01:42:09.750 165 12692.67 58.42 54521.00 88888.00 2016-06-13 01:42:09.875 165 12692.65 58.42 54521.00 88888.00 2016-06-13 01:42:10.000 165 12692.62 58.45 54521.00 88888.00 2016-06-13 01:42:10.125 165 12692.55 58.42 54521.00 88888.00 2016-06-13 01:42:10.250 165 12692.58 58.45 54521.05 88888.00 2016-06-13 01:42:10.375 165 12692.58 58.48 54521.03 88888.00 2016-06-13 01:42:10.500 165 12692.52 58.45 54521.03 88888.00 2016-06-13 01:42:10.625 165 12692.52 58.48 54521.03 88888.00 2016-06-13 01:42:10.750 165 12692.55 58.50 54521.00 88888.00 2016-06-13 01:42:10.875 165 12692.60 58.50 54521.03 88888.00 2016-06-13 01:42:11.000 165 12692.62 58.52 54521.00 88888.00 2016-06-13 01:42:11.125 165 12692.60 58.55 54521.00 88888.00 2016-06-13 01:42:11.250 165 12692.55 58.55 54521.03 88888.00 2016-06-13 01:42:11.375 165 12692.52 58.55 54521.00 88888.00 2016-06-13 01:42:11.500 165 12692.52 58.58 54520.97 88888.00 2016-06-13 01:42:11.625 165 12692.58 58.60 54520.97 88888.00 2016-06-13 01:42:11.750 165 12692.58 58.60 54520.95 88888.00 2016-06-13 01:42:11.875 165 12692.58 58.55 54520.97 88888.00 2016-06-13 01:42:12.000 165 12692.60 58.58 54520.97 88888.00 2016-06-13 01:42:12.125 165 12692.58 58.58 54520.97 88888.00 2016-06-13 01:42:12.250 165 12692.55 58.52 54520.97 88888.00 2016-06-13 01:42:12.375 165 12692.58 58.60 54520.97 88888.00 2016-06-13 01:42:12.500 165 12692.58 58.62 54520.97 88888.00 2016-06-13 01:42:12.625 165 12692.50 58.60 54520.97 88888.00 2016-06-13 01:42:12.750 165 12692.50 58.58 54520.95 88888.00 2016-06-13 01:42:12.875 165 12692.55 58.55 54520.97 88888.00 2016-06-13 01:42:13.000 165 12692.55 58.60 54520.97 88888.00 2016-06-13 01:42:13.125 165 12692.50 58.60 54520.97 88888.00 2016-06-13 01:42:13.250 165 12692.52 58.62 54521.00 88888.00 2016-06-13 01:42:13.375 165 12692.50 58.60 54520.97 88888.00 2016-06-13 01:42:13.500 165 12692.52 58.62 54520.97 88888.00 2016-06-13 01:42:13.625 165 12692.58 58.65 54520.97 88888.00 2016-06-13 01:42:13.750 165 12692.58 58.67 54520.97 88888.00 2016-06-13 01:42:13.875 165 12692.55 58.67 54520.95 88888.00 2016-06-13 01:42:14.000 165 12692.55 58.67 54520.97 88888.00 2016-06-13 01:42:14.125 165 12692.50 58.65 54520.97 88888.00 2016-06-13 01:42:14.250 165 12692.45 58.62 54520.93 88888.00 2016-06-13 01:42:14.375 165 12692.45 58.65 54520.95 88888.00 2016-06-13 01:42:14.500 165 12692.45 58.70 54520.97 88888.00 2016-06-13 01:42:14.625 165 12692.45 58.73 54521.00 88888.00 2016-06-13 01:42:14.750 165 12692.48 58.70 54520.95 88888.00 2016-06-13 01:42:14.875 165 12692.45 58.67 54520.95 88888.00 2016-06-13 01:42:15.000 165 12692.50 58.70 54520.95 88888.00 2016-06-13 01:42:15.125 165 12692.48 58.70 54520.95 88888.00 2016-06-13 01:42:15.250 165 12692.52 58.70 54520.95 88888.00 2016-06-13 01:42:15.375 165 12692.52 58.70 54520.95 88888.00 2016-06-13 01:42:15.500 165 12692.48 58.73 54520.95 88888.00 2016-06-13 01:42:15.625 165 12692.45 58.73 54520.93 88888.00 2016-06-13 01:42:15.750 165 12692.42 58.73 54520.95 88888.00 2016-06-13 01:42:15.875 165 12692.40 58.75 54520.95 88888.00 2016-06-13 01:42:16.000 165 12692.40 58.77 54520.95 88888.00 2016-06-13 01:42:16.125 165 12692.38 58.77 54520.97 88888.00 2016-06-13 01:42:16.250 165 12692.35 58.73 54520.97 88888.00 2016-06-13 01:42:16.375 165 12692.40 58.75 54520.95 88888.00 2016-06-13 01:42:16.500 165 12692.42 58.70 54520.95 88888.00 2016-06-13 01:42:16.625 165 12692.45 58.75 54520.95 88888.00 2016-06-13 01:42:16.750 165 12692.42 58.75 54520.95 88888.00 2016-06-13 01:42:16.875 165 12692.40 58.75 54521.00 88888.00 2016-06-13 01:42:17.000 165 12692.42 58.75 54521.00 88888.00 2016-06-13 01:42:17.125 165 12692.45 58.67 54520.97 88888.00 2016-06-13 01:42:17.250 165 12692.48 58.67 54521.00 88888.00 2016-06-13 01:42:17.375 165 12692.40 58.67 54520.97 88888.00 2016-06-13 01:42:17.500 165 12692.35 58.73 54520.97 88888.00 2016-06-13 01:42:17.625 165 12692.35 58.70 54520.95 88888.00 2016-06-13 01:42:17.750 165 12692.38 58.73 54520.97 88888.00 2016-06-13 01:42:17.875 165 12692.38 58.70 54521.00 88888.00 2016-06-13 01:42:18.000 165 12692.35 58.70 54521.00 88888.00 2016-06-13 01:42:18.125 165 12692.33 58.70 54521.00 88888.00 2016-06-13 01:42:18.250 165 12692.35 58.70 54521.03 88888.00 2016-06-13 01:42:18.375 165 12692.35 58.70 54521.00 88888.00 2016-06-13 01:42:18.500 165 12692.38 58.67 54521.00 88888.00 2016-06-13 01:42:18.625 165 12692.35 58.67 54521.03 88888.00 2016-06-13 01:42:18.750 165 12692.30 58.67 54521.03 88888.00 2016-06-13 01:42:18.875 165 12692.30 58.67 54521.00 88888.00 2016-06-13 01:42:19.000 165 12692.38 58.70 54521.03 88888.00 2016-06-13 01:42:19.125 165 12692.38 58.70 54521.03 88888.00 2016-06-13 01:42:19.250 165 12692.33 58.67 54521.03 88888.00 2016-06-13 01:42:19.375 165 12692.33 58.67 54521.00 88888.00 2016-06-13 01:42:19.500 165 12692.30 58.65 54521.03 88888.00 2016-06-13 01:42:19.625 165 12692.27 58.67 54521.03 88888.00 2016-06-13 01:42:19.750 165 12692.33 58.65 54521.03 88888.00 2016-06-13 01:42:19.875 165 12692.35 58.65 54521.03 88888.00 2016-06-13 01:42:20.000 165 12692.27 58.65 54521.03 88888.00 2016-06-13 01:42:20.125 165 12692.25 58.67 54521.03 88888.00 2016-06-13 01:42:20.250 165 12692.23 58.65 54521.05 88888.00 2016-06-13 01:42:20.375 165 12692.25 58.67 54521.05 88888.00 2016-06-13 01:42:20.500 165 12692.20 58.62 54521.05 88888.00 2016-06-13 01:42:20.625 165 12692.20 58.62 54521.00 88888.00 2016-06-13 01:42:20.750 165 12692.25 58.65 54521.03 88888.00 2016-06-13 01:42:20.875 165 12692.23 58.65 54521.05 88888.00 2016-06-13 01:42:21.000 165 12692.20 58.65 54521.03 88888.00 2016-06-13 01:42:21.125 165 12692.12 58.65 54521.03 88888.00 2016-06-13 01:42:21.250 165 12692.08 58.62 54521.03 88888.00 2016-06-13 01:42:21.375 165 12692.10 58.60 54521.05 88888.00 2016-06-13 01:42:21.500 165 12692.17 58.65 54521.03 88888.00 2016-06-13 01:42:21.625 165 12692.20 58.65 54521.03 88888.00 2016-06-13 01:42:21.750 165 12692.20 58.65 54521.03 88888.00 2016-06-13 01:42:21.875 165 12692.20 58.65 54521.07 88888.00 2016-06-13 01:42:22.000 165 12692.20 58.65 54521.05 88888.00 2016-06-13 01:42:22.125 165 12692.20 58.62 54521.05 88888.00 2016-06-13 01:42:22.250 165 12692.15 58.60 54521.05 88888.00 2016-06-13 01:42:22.375 165 12692.17 58.62 54521.05 88888.00 2016-06-13 01:42:22.500 165 12692.20 58.62 54521.05 88888.00 2016-06-13 01:42:22.625 165 12692.15 58.62 54521.03 88888.00 2016-06-13 01:42:22.750 165 12692.12 58.60 54521.03 88888.00 2016-06-13 01:42:22.875 165 12692.08 58.62 54521.05 88888.00 2016-06-13 01:42:23.000 165 12692.10 58.60 54521.07 88888.00 2016-06-13 01:42:23.125 165 12692.10 58.60 54521.07 88888.00 2016-06-13 01:42:23.250 165 12692.08 58.60 54521.05 88888.00 2016-06-13 01:42:23.375 165 12692.12 58.62 54521.07 88888.00 2016-06-13 01:42:23.500 165 12692.15 58.62 54521.03 88888.00 2016-06-13 01:42:23.625 165 12692.15 58.62 54521.03 88888.00 2016-06-13 01:42:23.750 165 12692.12 58.65 54521.03 88888.00 2016-06-13 01:42:23.875 165 12692.12 58.62 54521.03 88888.00 2016-06-13 01:42:24.000 165 12692.12 58.60 54521.05 88888.00 2016-06-13 01:42:24.125 165 12692.12 58.60 54521.07 88888.00 2016-06-13 01:42:24.250 165 12692.12 58.58 54521.07 88888.00 2016-06-13 01:42:24.375 165 12692.12 58.58 54521.07 88888.00 2016-06-13 01:42:24.500 165 12692.12 58.62 54521.05 88888.00 2016-06-13 01:42:24.625 165 12692.12 58.62 54521.07 88888.00 2016-06-13 01:42:24.750 165 12692.08 58.62 54521.05 88888.00 2016-06-13 01:42:24.875 165 12692.05 58.60 54521.05 88888.00 2016-06-13 01:42:25.000 165 12692.00 58.62 54521.05 88888.00 2016-06-13 01:42:25.125 165 12691.98 58.58 54521.05 88888.00 2016-06-13 01:42:25.250 165 12691.95 58.55 54521.05 88888.00 2016-06-13 01:42:25.375 165 12692.00 58.55 54521.05 88888.00 2016-06-13 01:42:25.500 165 12692.02 58.52 54521.05 88888.00 2016-06-13 01:42:25.625 165 12692.08 58.55 54521.05 88888.00 2016-06-13 01:42:25.750 165 12692.02 58.58 54521.05 88888.00 2016-06-13 01:42:25.875 165 12692.00 58.52 54521.05 88888.00 2016-06-13 01:42:26.000 165 12692.00 58.55 54521.03 88888.00 2016-06-13 01:42:26.125 165 12692.02 58.55 54521.05 88888.00 2016-06-13 01:42:26.250 165 12692.05 58.52 54521.05 88888.00 2016-06-13 01:42:26.375 165 12692.15 58.55 54521.05 88888.00 2016-06-13 01:42:26.500 165 12692.12 58.52 54521.00 88888.00 2016-06-13 01:42:26.625 165 12692.08 58.50 54521.00 88888.00 2016-06-13 01:42:26.750 165 12692.05 58.50 54521.00 88888.00 2016-06-13 01:42:26.875 165 12692.05 58.50 54521.03 88888.00 2016-06-13 01:42:27.000 165 12692.00 58.48 54521.03 88888.00 2016-06-13 01:42:27.125 165 12691.98 58.48 54521.03 88888.00 2016-06-13 01:42:27.250 165 12691.95 58.48 54521.03 88888.00 2016-06-13 01:42:27.375 165 12692.05 58.48 54521.05 88888.00 2016-06-13 01:42:27.500 165 12692.08 58.48 54521.03 88888.00 2016-06-13 01:42:27.625 165 12692.08 58.45 54521.00 88888.00 2016-06-13 01:42:27.750 165 12692.02 58.45 54521.03 88888.00 2016-06-13 01:42:27.875 165 12692.08 58.42 54521.05 88888.00 2016-06-13 01:42:28.000 165 12692.10 58.42 54521.07 88888.00 2016-06-13 01:42:28.125 165 12692.08 58.42 54521.07 88888.00 2016-06-13 01:42:28.250 165 12692.05 58.42 54521.07 88888.00 2016-06-13 01:42:28.375 165 12692.10 58.42 54521.05 88888.00 2016-06-13 01:42:28.500 165 12692.08 58.40 54521.07 88888.00 2016-06-13 01:42:28.625 165 12692.08 58.40 54521.05 88888.00 2016-06-13 01:42:28.750 165 12692.08 58.40 54521.05 88888.00 2016-06-13 01:42:28.875 165 12692.08 58.38 54521.05 88888.00 2016-06-13 01:42:29.000 165 12692.08 58.38 54521.03 88888.00 2016-06-13 01:42:29.125 165 12692.10 58.40 54521.03 88888.00 2016-06-13 01:42:29.250 165 12692.08 58.35 54521.05 88888.00 2016-06-13 01:42:29.375 165 12692.08 58.38 54521.05 88888.00 2016-06-13 01:42:29.500 165 12692.05 58.38 54521.07 88888.00 2016-06-13 01:42:29.625 165 12692.10 58.38 54521.05 88888.00 2016-06-13 01:42:29.750 165 12692.08 58.35 54521.03 88888.00 2016-06-13 01:42:29.875 165 12692.08 58.33 54521.03 88888.00 2016-06-13 01:42:30.000 165 12692.12 58.30 54521.03 88888.00 2016-06-13 01:42:30.125 165 12692.12 58.30 54521.03 88888.00 2016-06-13 01:42:30.250 165 12692.05 58.30 54521.07 88888.00 2016-06-13 01:42:30.375 165 12692.10 58.30 54521.05 88888.00 2016-06-13 01:42:30.500 165 12692.15 58.33 54521.03 88888.00 2016-06-13 01:42:30.625 165 12692.15 58.33 54521.00 88888.00 2016-06-13 01:42:30.750 165 12692.08 58.27 54521.03 88888.00 2016-06-13 01:42:30.875 165 12692.02 58.25 54521.03 88888.00 2016-06-13 01:42:31.000 165 12692.05 58.27 54521.00 88888.00 2016-06-13 01:42:31.125 165 12692.12 58.27 54521.00 88888.00 2016-06-13 01:42:31.250 165 12692.15 58.23 54521.00 88888.00 2016-06-13 01:42:31.375 165 12692.12 58.20 54521.00 88888.00 2016-06-13 01:42:31.500 165 12692.15 58.23 54521.03 88888.00 2016-06-13 01:42:31.625 165 12692.15 58.23 54521.03 88888.00 2016-06-13 01:42:31.750 165 12692.10 58.20 54521.03 88888.00 2016-06-13 01:42:31.875 165 12692.08 58.20 54521.03 88888.00 2016-06-13 01:42:32.000 165 12692.08 58.17 54521.00 88888.00 2016-06-13 01:42:32.125 165 12692.08 58.20 54521.00 88888.00 2016-06-13 01:42:32.250 165 12692.05 58.17 54521.03 88888.00 2016-06-13 01:42:32.375 165 12692.05 58.17 54521.05 88888.00 2016-06-13 01:42:32.500 165 12692.10 58.17 54521.03 88888.00 2016-06-13 01:42:32.625 165 12692.15 58.15 54521.03 88888.00 2016-06-13 01:42:32.750 165 12692.15 58.15 54521.03 88888.00 2016-06-13 01:42:32.875 165 12692.10 58.15 54521.00 88888.00 2016-06-13 01:42:33.000 165 12692.10 58.17 54521.00 88888.00 2016-06-13 01:42:33.125 165 12692.17 58.17 54520.97 88888.00 2016-06-13 01:42:33.250 165 12692.10 58.12 54521.00 88888.00 2016-06-13 01:42:33.375 165 12692.05 58.10 54521.00 88888.00 2016-06-13 01:42:33.500 165 12692.00 58.15 54520.97 88888.00 2016-06-13 01:42:33.625 165 12692.00 58.15 54521.00 88888.00 2016-06-13 01:42:33.750 165 12692.00 58.12 54521.03 88888.00 2016-06-13 01:42:33.875 165 12692.05 58.12 54521.03 88888.00 2016-06-13 01:42:34.000 165 12692.10 58.12 54521.03 88888.00 2016-06-13 01:42:34.125 165 12692.15 58.15 54521.03 88888.00 2016-06-13 01:42:34.250 165 12692.12 58.12 54521.03 88888.00 2016-06-13 01:42:34.375 165 12692.10 58.10 54521.05 88888.00 2016-06-13 01:42:34.500 165 12692.02 58.12 54521.00 88888.00 2016-06-13 01:42:34.625 165 12692.02 58.12 54521.00 88888.00 2016-06-13 01:42:34.750 165 12692.05 58.10 54521.00 88888.00 2016-06-13 01:42:34.875 165 12692.10 58.05 54521.03 88888.00 2016-06-13 01:42:35.000 165 12692.12 58.05 54521.03 88888.00 2016-06-13 01:42:35.125 165 12692.02 58.08 54521.03 88888.00 2016-06-13 01:42:35.250 165 12691.98 58.08 54521.05 88888.00 2016-06-13 01:42:35.375 165 12691.98 58.05 54521.03 88888.00 2016-06-13 01:42:35.500 165 12692.05 58.08 54521.00 88888.00 2016-06-13 01:42:35.625 165 12692.05 58.08 54520.97 88888.00 2016-06-13 01:42:35.750 165 12691.95 58.08 54521.00 88888.00 2016-06-13 01:42:35.875 165 12691.95 58.08 54520.97 88888.00 2016-06-13 01:42:36.000 165 12692.00 58.05 54521.00 88888.00 2016-06-13 01:42:36.125 165 12691.98 58.05 54521.00 88888.00 2016-06-13 01:42:36.250 165 12692.02 58.05 54521.00 88888.00 2016-06-13 01:42:36.375 165 12692.05 58.05 54521.03 88888.00 2016-06-13 01:42:36.500 165 12692.02 58.02 54521.00 88888.00 2016-06-13 01:42:36.625 165 12692.00 58.05 54521.03 88888.00 2016-06-13 01:42:36.750 165 12692.00 58.08 54521.00 88888.00 2016-06-13 01:42:36.875 165 12692.00 58.05 54521.00 88888.00 2016-06-13 01:42:37.000 165 12692.00 58.02 54521.00 88888.00 2016-06-13 01:42:37.125 165 12691.92 58.02 54521.05 88888.00 2016-06-13 01:42:37.250 165 12691.92 58.02 54521.07 88888.00 2016-06-13 01:42:37.375 165 12691.98 58.02 54521.05 88888.00 2016-06-13 01:42:37.500 165 12691.92 58.02 54521.00 88888.00 2016-06-13 01:42:37.625 165 12691.90 58.02 54521.03 88888.00 2016-06-13 01:42:37.750 165 12691.90 58.02 54521.05 88888.00 2016-06-13 01:42:37.875 165 12691.92 58.02 54521.05 88888.00 2016-06-13 01:42:38.000 165 12691.98 58.02 54521.03 88888.00 2016-06-13 01:42:38.125 165 12691.90 58.02 54521.03 88888.00 2016-06-13 01:42:38.250 165 12691.85 58.00 54521.05 88888.00 2016-06-13 01:42:38.375 165 12691.88 58.02 54521.05 88888.00 2016-06-13 01:42:38.500 165 12691.95 58.00 54521.05 88888.00 2016-06-13 01:42:38.625 165 12691.98 58.00 54521.03 88888.00 2016-06-13 01:42:38.750 165 12691.92 58.02 54521.05 88888.00 2016-06-13 01:42:38.875 165 12691.88 58.02 54521.05 88888.00 2016-06-13 01:42:39.000 165 12691.80 58.00 54521.05 88888.00 2016-06-13 01:42:39.125 165 12691.83 58.02 54521.05 88888.00 2016-06-13 01:42:39.250 165 12691.85 58.02 54521.05 88888.00 2016-06-13 01:42:39.375 165 12691.83 58.00 54521.05 88888.00 2016-06-13 01:42:39.500 165 12691.77 58.02 54521.05 88888.00 2016-06-13 01:42:39.625 165 12691.73 58.02 54521.05 88888.00 2016-06-13 01:42:39.750 165 12691.75 58.00 54521.03 88888.00 2016-06-13 01:42:39.875 165 12691.80 57.95 54521.03 88888.00 2016-06-13 01:42:40.000 165 12691.80 57.98 54521.00 88888.00 2016-06-13 01:42:40.125 165 12691.80 58.00 54521.00 88888.00 2016-06-13 01:42:40.250 165 12691.83 57.98 54521.03 88888.00 2016-06-13 01:42:40.375 165 12691.83 58.00 54521.00 88888.00 2016-06-13 01:42:40.500 165 12691.80 58.00 54521.00 88888.00 2016-06-13 01:42:40.625 165 12691.77 57.98 54521.03 88888.00 2016-06-13 01:42:40.750 165 12691.77 57.98 54521.03 88888.00 2016-06-13 01:42:40.875 165 12691.77 57.98 54521.00 88888.00 2016-06-13 01:42:41.000 165 12691.80 57.95 54520.97 88888.00 2016-06-13 01:42:41.125 165 12691.77 57.95 54520.95 88888.00 2016-06-13 01:42:41.250 165 12691.67 57.90 54521.00 88888.00 2016-06-13 01:42:41.375 165 12691.75 57.92 54521.00 88888.00 2016-06-13 01:42:41.500 165 12691.80 57.92 54521.00 88888.00 2016-06-13 01:42:41.625 165 12691.75 57.92 54521.00 88888.00 2016-06-13 01:42:41.750 165 12691.73 57.90 54521.00 88888.00 2016-06-13 01:42:41.875 165 12691.67 57.95 54521.03 88888.00 2016-06-13 01:42:42.000 165 12691.65 57.95 54521.03 88888.00 2016-06-13 01:42:42.125 165 12691.65 57.92 54521.03 88888.00 2016-06-13 01:42:42.250 165 12691.62 57.90 54521.03 88888.00 2016-06-13 01:42:42.375 165 12691.62 57.92 54521.03 88888.00 2016-06-13 01:42:42.500 165 12691.58 57.95 54521.03 88888.00 2016-06-13 01:42:42.625 165 12691.60 57.95 54521.05 88888.00 2016-06-13 01:42:42.750 165 12691.55 57.92 54521.03 88888.00 2016-06-13 01:42:42.875 165 12691.52 57.90 54521.05 88888.00 2016-06-13 01:42:43.000 165 12691.55 57.92 54521.03 88888.00 2016-06-13 01:42:43.125 165 12691.55 57.92 54521.05 88888.00 2016-06-13 01:42:43.250 165 12691.60 57.88 54521.05 88888.00 2016-06-13 01:42:43.375 165 12691.60 57.85 54521.05 88888.00 2016-06-13 01:42:43.500 165 12691.58 57.83 54521.05 88888.00 2016-06-13 01:42:43.625 165 12691.55 57.83 54521.05 88888.00 2016-06-13 01:42:43.750 165 12691.60 57.83 54521.05 88888.00 2016-06-13 01:42:43.875 165 12691.58 57.80 54521.05 88888.00 2016-06-13 01:42:44.000 165 12691.55 57.77 54521.03 88888.00 2016-06-13 01:42:44.125 165 12691.50 57.77 54521.03 88888.00 2016-06-13 01:42:44.250 165 12691.45 57.80 54521.05 88888.00 2016-06-13 01:42:44.375 165 12691.45 57.80 54521.05 88888.00 2016-06-13 01:42:44.500 165 12691.42 57.80 54521.05 88888.00 2016-06-13 01:42:44.625 165 12691.45 57.77 54521.03 88888.00 2016-06-13 01:42:44.750 165 12691.52 57.73 54521.05 88888.00 2016-06-13 01:42:44.875 165 12691.50 57.73 54521.05 88888.00 2016-06-13 01:42:45.000 165 12691.45 57.73 54521.05 88888.00 2016-06-13 01:42:45.125 165 12691.40 57.73 54521.05 88888.00 2016-06-13 01:42:45.250 165 12691.42 57.73 54521.07 88888.00 2016-06-13 01:42:45.375 165 12691.40 57.73 54521.05 88888.00 2016-06-13 01:42:45.500 165 12691.27 57.70 54521.07 88888.00 2016-06-13 01:42:45.625 165 12691.23 57.70 54521.10 88888.00 2016-06-13 01:42:45.750 165 12691.25 57.70 54521.07 88888.00 2016-06-13 01:42:45.875 165 12691.25 57.67 54521.07 88888.00 2016-06-13 01:42:46.000 165 12691.17 57.65 54521.07 88888.00 2016-06-13 01:42:46.125 165 12691.15 57.65 54521.10 88888.00 2016-06-13 01:42:46.250 165 12691.15 57.62 54521.07 88888.00 2016-06-13 01:42:46.375 165 12691.17 57.65 54521.10 88888.00 2016-06-13 01:42:46.500 165 12691.17 57.62 54521.10 88888.00 2016-06-13 01:42:46.625 165 12691.17 57.65 54521.12 88888.00 2016-06-13 01:42:46.750 165 12691.17 57.65 54521.10 88888.00 2016-06-13 01:42:46.875 165 12691.17 57.60 54521.10 88888.00 2016-06-13 01:42:47.000 165 12691.17 57.60 54521.12 88888.00 2016-06-13 01:42:47.125 165 12691.17 57.60 54521.15 88888.00 2016-06-13 01:42:47.250 165 12691.15 57.60 54521.15 88888.00 2016-06-13 01:42:47.375 165 12691.12 57.58 54521.10 88888.00 2016-06-13 01:42:47.500 165 12691.10 57.58 54521.12 88888.00 2016-06-13 01:42:47.625 165 12691.17 57.60 54521.10 88888.00 2016-06-13 01:42:47.750 165 12691.12 57.60 54521.10 88888.00 2016-06-13 01:42:47.875 165 12691.05 57.58 54521.12 88888.00 2016-06-13 01:42:48.000 165 12691.02 57.58 54521.12 88888.00 2016-06-13 01:42:48.125 165 12690.98 57.58 54521.15 88888.00 2016-06-13 01:42:48.250 165 12690.98 57.52 54521.15 88888.00 2016-06-13 01:42:48.375 165 12690.95 57.55 54521.12 88888.00 2016-06-13 01:42:48.500 165 12690.92 57.55 54521.12 88888.00 2016-06-13 01:42:48.625 165 12690.95 57.55 54521.12 88888.00 2016-06-13 01:42:48.750 165 12690.98 57.55 54521.15 88888.00 2016-06-13 01:42:48.875 165 12690.95 57.55 54521.12 88888.00 2016-06-13 01:42:49.000 165 12691.02 57.52 54521.10 88888.00 2016-06-13 01:42:49.125 165 12691.05 57.52 54521.12 88888.00 2016-06-13 01:42:49.250 165 12691.02 57.52 54521.15 88888.00 2016-06-13 01:42:49.375 165 12690.98 57.52 54521.12 88888.00 2016-06-13 01:42:49.500 165 12690.92 57.50 54521.12 88888.00 2016-06-13 01:42:49.625 165 12690.90 57.50 54521.15 88888.00 2016-06-13 01:42:49.750 165 12690.90 57.52 54521.12 88888.00 2016-06-13 01:42:49.875 165 12690.90 57.55 54521.15 88888.00 2016-06-13 01:42:50.000 165 12690.88 57.55 54521.12 88888.00 2016-06-13 01:42:50.125 165 12690.85 57.55 54521.12 88888.00 2016-06-13 01:42:50.250 165 12690.80 57.48 54521.15 88888.00 2016-06-13 01:42:50.375 165 12690.80 57.48 54521.18 88888.00 2016-06-13 01:42:50.500 165 12690.77 57.45 54521.12 88888.00 2016-06-13 01:42:50.625 165 12690.85 57.45 54521.15 88888.00 2016-06-13 01:42:50.750 165 12690.80 57.42 54521.12 88888.00 2016-06-13 01:42:50.875 165 12690.80 57.42 54521.12 88888.00 2016-06-13 01:42:51.000 165 12690.85 57.45 54521.12 88888.00 2016-06-13 01:42:51.125 165 12690.80 57.42 54521.15 88888.00 2016-06-13 01:42:51.250 165 12690.75 57.40 54521.18 88888.00 2016-06-13 01:42:51.375 165 12690.73 57.40 54521.18 88888.00 2016-06-13 01:42:51.500 165 12690.70 57.42 54521.18 88888.00 2016-06-13 01:42:51.625 165 12690.73 57.45 54521.18 88888.00 2016-06-13 01:42:51.750 165 12690.77 57.48 54521.18 88888.00 2016-06-13 01:42:51.875 165 12690.77 57.45 54521.18 88888.00 2016-06-13 01:42:52.000 165 12690.73 57.42 54521.15 88888.00 2016-06-13 01:42:52.125 165 12690.67 57.40 54521.15 88888.00 2016-06-13 01:42:52.250 165 12690.62 57.40 54521.15 88888.00 2016-06-13 01:42:52.375 165 12690.67 57.38 54521.12 88888.00 2016-06-13 01:42:52.500 165 12690.65 57.40 54521.15 88888.00 2016-06-13 01:42:52.625 165 12690.70 57.45 54521.22 88888.00 2016-06-13 01:42:52.750 165 12690.70 57.45 54521.20 88888.00 2016-06-13 01:42:52.875 165 12690.65 57.42 54521.15 88888.00 2016-06-13 01:42:53.000 165 12690.70 57.40 54521.12 88888.00 2016-06-13 01:42:53.125 165 12690.73 57.40 54521.12 88888.00 2016-06-13 01:42:53.250 165 12690.65 57.40 54521.15 88888.00 2016-06-13 01:42:53.375 165 12690.60 57.42 54521.15 88888.00 2016-06-13 01:42:53.500 165 12690.55 57.42 54521.15 88888.00 2016-06-13 01:42:53.625 165 12690.55 57.42 54521.18 88888.00 2016-06-13 01:42:53.750 165 12690.58 57.42 54521.12 88888.00 2016-06-13 01:42:53.875 165 12690.60 57.42 54521.10 88888.00 2016-06-13 01:42:54.000 165 12690.55 57.40 54521.07 88888.00 2016-06-13 01:42:54.125 165 12690.55 57.40 54521.10 88888.00 2016-06-13 01:42:54.250 165 12690.52 57.35 54521.12 88888.00 2016-06-13 01:42:54.375 165 12690.52 57.38 54521.12 88888.00 2016-06-13 01:42:54.500 165 12690.48 57.38 54521.10 88888.00 2016-06-13 01:42:54.625 165 12690.48 57.35 54521.12 88888.00 2016-06-13 01:42:54.750 165 12690.50 57.33 54521.12 88888.00 2016-06-13 01:42:54.875 165 12690.50 57.38 54521.10 88888.00 2016-06-13 01:42:55.000 165 12690.52 57.38 54521.10 88888.00 2016-06-13 01:42:55.125 165 12690.50 57.40 54521.12 88888.00 2016-06-13 01:42:55.250 165 12690.45 57.38 54521.15 88888.00 2016-06-13 01:42:55.375 165 12690.45 57.35 54521.15 88888.00 2016-06-13 01:42:55.500 165 12690.45 57.40 54521.18 88888.00 2016-06-13 01:42:55.625 165 12690.48 57.42 54521.15 88888.00 2016-06-13 01:42:55.750 165 12690.40 57.40 54521.15 88888.00 2016-06-13 01:42:55.875 165 12690.38 57.38 54521.18 88888.00 2016-06-13 01:42:56.000 165 12690.40 57.38 54521.12 88888.00 2016-06-13 01:42:56.125 165 12690.40 57.38 54521.10 88888.00 2016-06-13 01:42:56.250 165 12690.33 57.35 54521.12 88888.00 2016-06-13 01:42:56.375 165 12690.30 57.35 54521.12 88888.00 2016-06-13 01:42:56.500 165 12690.25 57.38 54521.12 88888.00 2016-06-13 01:42:56.625 165 12690.30 57.38 54521.12 88888.00 2016-06-13 01:42:56.750 165 12690.38 57.35 54521.15 88888.00 2016-06-13 01:42:56.875 165 12690.38 57.35 54521.15 88888.00 2016-06-13 01:42:57.000 165 12690.33 57.35 54521.12 88888.00 2016-06-13 01:42:57.125 165 12690.33 57.33 54521.15 88888.00 2016-06-13 01:42:57.250 165 12690.33 57.30 54521.15 88888.00 2016-06-13 01:42:57.375 165 12690.30 57.33 54521.12 88888.00 2016-06-13 01:42:57.500 165 12690.30 57.30 54521.12 88888.00 2016-06-13 01:42:57.625 165 12690.27 57.30 54521.12 88888.00 2016-06-13 01:42:57.750 165 12690.23 57.27 54521.12 88888.00 2016-06-13 01:42:57.875 165 12690.23 57.30 54521.15 88888.00 2016-06-13 01:42:58.000 165 12690.27 57.33 54521.12 88888.00 2016-06-13 01:42:58.125 165 12690.25 57.35 54521.12 88888.00 2016-06-13 01:42:58.250 165 12690.17 57.35 54521.15 88888.00 2016-06-13 01:42:58.375 165 12690.23 57.33 54521.12 88888.00 2016-06-13 01:42:58.500 165 12690.30 57.30 54521.10 88888.00 2016-06-13 01:42:58.625 165 12690.33 57.33 54521.12 88888.00 2016-06-13 01:42:58.750 165 12690.33 57.30 54521.18 88888.00 2016-06-13 01:42:58.875 165 12690.30 57.30 54521.18 88888.00 2016-06-13 01:42:59.000 165 12690.30 57.33 54521.15 88888.00 2016-06-13 01:42:59.125 165 12690.23 57.30 54521.15 88888.00 2016-06-13 01:42:59.250 165 12690.15 57.25 54521.12 88888.00 2016-06-13 01:42:59.375 165 12690.17 57.27 54521.15 88888.00 2016-06-13 01:42:59.500 165 12690.25 57.27 54521.15 88888.00 2016-06-13 01:42:59.625 165 12690.23 57.25 54521.15 88888.00 2016-06-13 01:42:59.750 165 12690.20 57.25 54521.18 88888.00 2016-06-13 01:42:59.875 165 12690.20 57.23 54521.18 88888.00 2016-06-13 01:43:00.000 165 12690.17 57.23 54521.18 88888.00 2016-06-13 01:43:00.125 165 12690.15 57.20 54521.18 88888.00 2016-06-13 01:43:00.250 165 12690.15 57.17 54521.18 88888.00 2016-06-13 01:43:00.375 165 12690.17 57.20 54521.15 88888.00 2016-06-13 01:43:00.500 165 12690.23 57.25 54521.18 88888.00 2016-06-13 01:43:00.625 165 12690.17 57.25 54521.15 88888.00 2016-06-13 01:43:00.750 165 12690.10 57.23 54521.15 88888.00 2016-06-13 01:43:00.875 165 12690.10 57.17 54521.12 88888.00 2016-06-13 01:43:01.000 165 12690.20 57.15 54521.10 88888.00 2016-06-13 01:43:01.125 165 12690.23 57.17 54521.15 88888.00 2016-06-13 01:43:01.250 165 12690.15 57.17 54521.15 88888.00 2016-06-13 01:43:01.375 165 12690.17 57.20 54521.12 88888.00 2016-06-13 01:43:01.500 165 12690.10 57.23 54521.15 88888.00 2016-06-13 01:43:01.625 165 12690.05 57.25 54521.12 88888.00 2016-06-13 01:43:01.750 165 12690.00 57.20 54521.18 88888.00 2016-06-13 01:43:01.875 165 12689.95 57.20 54521.20 88888.00 2016-06-13 01:43:02.000 165 12689.95 57.20 54521.18 88888.00 2016-06-13 01:43:02.125 165 12689.95 57.20 54521.15 88888.00 2016-06-13 01:43:02.250 165 12689.92 57.17 54521.15 88888.00 2016-06-13 01:43:02.375 165 12689.98 57.17 54521.15 88888.00 2016-06-13 01:43:02.500 165 12689.98 57.15 54521.15 88888.00 2016-06-13 01:43:02.625 165 12689.95 57.12 54521.15 88888.00 2016-06-13 01:43:02.750 165 12689.92 57.12 54521.18 88888.00 2016-06-13 01:43:02.875 165 12689.95 57.15 54521.18 88888.00 2016-06-13 01:43:03.000 165 12689.95 57.12 54521.15 88888.00 2016-06-13 01:43:03.125 165 12689.90 57.10 54521.15 88888.00 2016-06-13 01:43:03.250 165 12689.83 57.08 54521.15 88888.00 2016-06-13 01:43:03.375 165 12689.85 57.10 54521.18 88888.00 2016-06-13 01:43:03.500 165 12689.80 57.08 54521.18 88888.00 2016-06-13 01:43:03.625 165 12689.75 57.08 54521.18 88888.00 2016-06-13 01:43:03.750 165 12689.80 57.08 54521.18 88888.00 2016-06-13 01:43:03.875 165 12689.70 57.05 54521.15 88888.00 2016-06-13 01:43:04.000 165 12689.70 57.02 54521.15 88888.00 2016-06-13 01:43:04.125 165 12689.73 57.00 54521.15 88888.00 2016-06-13 01:43:04.250 165 12689.65 57.02 54521.18 88888.00 2016-06-13 01:43:04.375 165 12689.65 57.02 54521.22 88888.00 2016-06-13 01:43:04.500 165 12689.67 57.00 54521.20 88888.00 2016-06-13 01:43:04.625 165 12689.65 57.00 54521.15 88888.00 2016-06-13 01:43:04.750 165 12689.62 57.00 54521.18 88888.00 2016-06-13 01:43:04.875 165 12689.60 56.98 54521.18 88888.00 2016-06-13 01:43:05.000 165 12689.60 56.98 54521.15 88888.00 2016-06-13 01:43:05.125 165 12689.58 56.95 54521.15 88888.00 2016-06-13 01:43:05.250 165 12689.55 56.92 54521.18 88888.00 2016-06-13 01:43:05.375 165 12689.52 56.90 54521.20 88888.00 2016-06-13 01:43:05.500 165 12689.50 56.90 54521.22 88888.00 2016-06-13 01:43:05.625 165 12689.52 56.90 54521.20 88888.00 2016-06-13 01:43:05.750 165 12689.58 56.90 54521.22 88888.00 2016-06-13 01:43:05.875 165 12689.55 56.88 54521.20 88888.00 2016-06-13 01:43:06.000 165 12689.48 56.85 54521.18 88888.00 2016-06-13 01:43:06.125 165 12689.45 56.83 54521.18 88888.00 2016-06-13 01:43:06.250 165 12689.42 56.83 54521.20 88888.00 2016-06-13 01:43:06.375 165 12689.48 56.85 54521.20 88888.00 2016-06-13 01:43:06.500 165 12689.52 56.83 54521.22 88888.00 2016-06-13 01:43:06.625 165 12689.45 56.83 54521.22 88888.00 2016-06-13 01:43:06.750 165 12689.38 56.83 54521.20 88888.00 2016-06-13 01:43:06.875 165 12689.38 56.83 54521.25 88888.00 2016-06-13 01:43:07.000 165 12689.38 56.80 54521.25 88888.00 2016-06-13 01:43:07.125 165 12689.42 56.80 54521.22 88888.00 2016-06-13 01:43:07.250 165 12689.38 56.80 54521.25 88888.00 2016-06-13 01:43:07.375 165 12689.30 56.80 54521.22 88888.00 2016-06-13 01:43:07.500 165 12689.23 56.77 54521.20 88888.00 2016-06-13 01:43:07.625 165 12689.27 56.77 54521.22 88888.00 2016-06-13 01:43:07.750 165 12689.30 56.80 54521.25 88888.00 2016-06-13 01:43:07.875 165 12689.27 56.77 54521.22 88888.00 2016-06-13 01:43:08.000 165 12689.25 56.77 54521.22 88888.00 2016-06-13 01:43:08.125 165 12689.23 56.75 54521.22 88888.00 2016-06-13 01:43:08.250 165 12689.20 56.73 54521.22 88888.00 2016-06-13 01:43:08.375 165 12689.20 56.73 54521.20 88888.00 2016-06-13 01:43:08.500 165 12689.15 56.75 54521.22 88888.00 2016-06-13 01:43:08.625 165 12689.10 56.75 54521.22 88888.00 2016-06-13 01:43:08.750 165 12689.05 56.73 54521.25 88888.00 2016-06-13 01:43:08.875 165 12689.00 56.73 54521.20 88888.00 2016-06-13 01:43:09.000 165 12688.98 56.75 54521.22 88888.00 2016-06-13 01:43:09.125 165 12689.02 56.73 54521.25 88888.00 2016-06-13 01:43:09.250 165 12689.00 56.70 54521.22 88888.00 2016-06-13 01:43:09.375 165 12688.98 56.73 54521.25 88888.00 2016-06-13 01:43:09.500 165 12688.92 56.75 54521.28 88888.00 2016-06-13 01:43:09.625 165 12688.95 56.73 54521.25 88888.00 2016-06-13 01:43:09.750 165 12688.98 56.73 54521.22 88888.00 2016-06-13 01:43:09.875 165 12689.00 56.67 54521.20 88888.00 2016-06-13 01:43:10.000 165 12689.00 56.67 54521.20 88888.00 2016-06-13 01:43:10.125 165 12688.95 56.67 54521.22 88888.00 2016-06-13 01:43:10.250 165 12688.88 56.65 54521.25 88888.00 2016-06-13 01:43:10.375 165 12688.88 56.67 54521.25 88888.00 2016-06-13 01:43:10.500 165 12688.90 56.67 54521.25 88888.00 2016-06-13 01:43:10.625 165 12688.88 56.70 54521.25 88888.00 2016-06-13 01:43:10.750 165 12688.83 56.67 54521.25 88888.00 2016-06-13 01:43:10.875 165 12688.85 56.70 54521.25 88888.00 2016-06-13 01:43:11.000 165 12688.85 56.70 54521.25 88888.00 2016-06-13 01:43:11.125 165 12688.85 56.70 54521.25 88888.00 2016-06-13 01:43:11.250 165 12688.83 56.70 54521.28 88888.00 2016-06-13 01:43:11.375 165 12688.80 56.73 54521.25 88888.00 2016-06-13 01:43:11.500 165 12688.80 56.70 54521.22 88888.00 2016-06-13 01:43:11.625 165 12688.80 56.73 54521.22 88888.00 2016-06-13 01:43:11.750 165 12688.77 56.70 54521.18 88888.00 2016-06-13 01:43:11.875 165 12688.75 56.67 54521.22 88888.00 2016-06-13 01:43:12.000 165 12688.75 56.73 54521.20 88888.00 2016-06-13 01:43:12.125 165 12688.75 56.75 54521.20 88888.00 2016-06-13 01:43:12.250 165 12688.70 56.73 54521.22 88888.00 2016-06-13 01:43:12.375 165 12688.70 56.75 54521.22 88888.00 2016-06-13 01:43:12.500 165 12688.73 56.75 54521.22 88888.00 2016-06-13 01:43:12.625 165 12688.75 56.75 54521.22 88888.00 2016-06-13 01:43:12.750 165 12688.73 56.75 54521.22 88888.00 2016-06-13 01:43:12.875 165 12688.67 56.73 54521.20 88888.00 2016-06-13 01:43:13.000 165 12688.67 56.73 54521.20 88888.00 2016-06-13 01:43:13.125 165 12688.67 56.73 54521.15 88888.00 2016-06-13 01:43:13.250 165 12688.65 56.75 54521.20 88888.00 2016-06-13 01:43:13.375 165 12688.62 56.75 54521.15 88888.00 2016-06-13 01:43:13.500 165 12688.60 56.73 54521.15 88888.00 2016-06-13 01:43:13.625 165 12688.65 56.75 54521.15 88888.00 2016-06-13 01:43:13.750 165 12688.65 56.75 54521.15 88888.00 2016-06-13 01:43:13.875 165 12688.62 56.75 54521.18 88888.00 2016-06-13 01:43:14.000 165 12688.67 56.75 54521.15 88888.00 2016-06-13 01:43:14.125 165 12688.67 56.77 54521.18 88888.00 2016-06-13 01:43:14.250 165 12688.67 56.75 54521.20 88888.00 2016-06-13 01:43:14.375 165 12688.62 56.75 54521.15 88888.00 2016-06-13 01:43:14.500 165 12688.65 56.77 54521.18 88888.00 2016-06-13 01:43:14.625 165 12688.65 56.80 54521.20 88888.00 2016-06-13 01:43:14.750 165 12688.62 56.80 54521.20 88888.00 2016-06-13 01:43:14.875 165 12688.62 56.80 54521.22 88888.00 2016-06-13 01:43:15.000 165 12688.60 56.80 54521.18 88888.00 2016-06-13 01:43:15.125 165 12688.65 56.83 54521.18 88888.00 2016-06-13 01:43:15.250 165 12688.70 56.80 54521.18 88888.00 2016-06-13 01:43:15.375 165 12688.73 56.80 54521.12 88888.00 2016-06-13 01:43:15.500 165 12688.67 56.83 54521.12 88888.00 2016-06-13 01:43:15.625 165 12688.65 56.83 54521.12 88888.00 2016-06-13 01:43:15.750 165 12688.70 56.83 54521.10 88888.00 2016-06-13 01:43:15.875 165 12688.75 56.83 54521.10 88888.00 2016-06-13 01:43:16.000 165 12688.75 56.83 54521.10 88888.00 2016-06-13 01:43:16.125 165 12688.67 56.85 54521.12 88888.00 2016-06-13 01:43:16.250 165 12688.65 56.85 54521.12 88888.00 2016-06-13 01:43:16.375 165 12688.67 56.83 54521.07 88888.00 2016-06-13 01:43:16.500 165 12688.67 56.85 54521.10 88888.00 2016-06-13 01:43:16.625 165 12688.70 56.88 54521.10 88888.00 2016-06-13 01:43:16.750 165 12688.70 56.85 54521.10 88888.00 2016-06-13 01:43:16.875 165 12688.67 56.83 54521.10 88888.00 2016-06-13 01:43:17.000 165 12688.67 56.88 54521.10 88888.00 2016-06-13 01:43:17.125 165 12688.73 56.88 54521.12 88888.00 2016-06-13 01:43:17.250 165 12688.73 56.88 54521.10 88888.00 2016-06-13 01:43:17.375 165 12688.73 56.88 54521.10 88888.00 2016-06-13 01:43:17.500 165 12688.67 56.88 54521.07 88888.00 2016-06-13 01:43:17.625 165 12688.70 56.88 54521.05 88888.00 2016-06-13 01:43:17.750 165 12688.73 56.88 54521.05 88888.00 2016-06-13 01:43:17.875 165 12688.75 56.85 54521.05 88888.00 2016-06-13 01:43:18.000 165 12688.75 56.88 54521.05 88888.00 2016-06-13 01:43:18.125 165 12688.77 56.88 54521.07 88888.00 2016-06-13 01:43:18.250 165 12688.77 56.85 54521.07 88888.00 2016-06-13 01:43:18.375 165 12688.80 56.88 54521.05 88888.00 2016-06-13 01:43:18.500 165 12688.75 56.88 54521.03 88888.00 2016-06-13 01:43:18.625 165 12688.75 56.85 54521.03 88888.00 2016-06-13 01:43:18.750 165 12688.73 56.88 54521.03 88888.00 2016-06-13 01:43:18.875 165 12688.75 56.85 54521.03 88888.00 2016-06-13 01:43:19.000 165 12688.77 56.85 54521.00 88888.00 2016-06-13 01:43:19.125 165 12688.77 56.85 54521.05 88888.00 2016-06-13 01:43:19.250 165 12688.80 56.88 54521.07 88888.00 2016-06-13 01:43:19.375 165 12688.83 56.85 54521.05 88888.00 2016-06-13 01:43:19.500 165 12688.80 56.85 54521.03 88888.00 2016-06-13 01:43:19.625 165 12688.83 56.85 54521.05 88888.00 2016-06-13 01:43:19.750 165 12688.85 56.90 54521.05 88888.00 2016-06-13 01:43:19.875 165 12688.90 56.88 54521.03 88888.00 2016-06-13 01:43:20.000 165 12688.90 56.85 54521.03 88888.00 2016-06-13 01:43:20.125 165 12688.85 56.83 54521.03 88888.00 2016-06-13 01:43:20.250 165 12688.83 56.80 54521.03 88888.00 2016-06-13 01:43:20.375 165 12688.85 56.80 54521.03 88888.00 2016-06-13 01:43:20.500 165 12688.83 56.83 54521.00 88888.00 2016-06-13 01:43:20.625 165 12688.83 56.83 54521.00 88888.00 2016-06-13 01:43:20.750 165 12688.83 56.83 54521.00 88888.00 2016-06-13 01:43:20.875 165 12688.80 56.83 54520.97 88888.00 2016-06-13 01:43:21.000 165 12688.80 56.83 54520.95 88888.00 2016-06-13 01:43:21.125 165 12688.80 56.85 54520.93 88888.00 2016-06-13 01:43:21.250 165 12688.80 56.83 54520.93 88888.00 2016-06-13 01:43:21.375 165 12688.85 56.83 54520.93 88888.00 2016-06-13 01:43:21.500 165 12688.80 56.88 54520.93 88888.00 2016-06-13 01:43:21.625 165 12688.75 56.85 54520.95 88888.00 2016-06-13 01:43:21.750 165 12688.75 56.80 54520.93 88888.00 2016-06-13 01:43:21.875 165 12688.75 56.77 54520.93 88888.00 2016-06-13 01:43:22.000 165 12688.77 56.80 54520.95 88888.00 2016-06-13 01:43:22.125 165 12688.80 56.83 54520.93 88888.00 2016-06-13 01:43:22.250 165 12688.77 56.83 54520.93 88888.00 2016-06-13 01:43:22.375 165 12688.80 56.83 54520.90 88888.00 2016-06-13 01:43:22.500 165 12688.85 56.83 54520.95 88888.00 2016-06-13 01:43:22.625 165 12688.83 56.83 54520.93 88888.00 2016-06-13 01:43:22.750 165 12688.85 56.83 54520.90 88888.00 2016-06-13 01:43:22.875 165 12688.85 56.80 54520.93 88888.00 2016-06-13 01:43:23.000 165 12688.83 56.83 54520.90 88888.00 2016-06-13 01:43:23.125 165 12688.80 56.80 54520.93 88888.00 2016-06-13 01:43:23.250 165 12688.83 56.80 54520.93 88888.00 2016-06-13 01:43:23.375 165 12688.80 56.80 54520.93 88888.00 2016-06-13 01:43:23.500 165 12688.77 56.77 54520.93 88888.00 2016-06-13 01:43:23.625 165 12688.77 56.77 54520.95 88888.00 2016-06-13 01:43:23.750 165 12688.83 56.80 54520.93 88888.00 2016-06-13 01:43:23.875 165 12688.85 56.75 54520.90 88888.00 2016-06-13 01:43:24.000 165 12688.85 56.75 54520.88 88888.00 2016-06-13 01:43:24.125 165 12688.85 56.75 54520.90 88888.00 2016-06-13 01:43:24.250 165 12688.77 56.73 54520.90 88888.00 2016-06-13 01:43:24.375 165 12688.77 56.73 54520.93 88888.00 2016-06-13 01:43:24.500 165 12688.80 56.75 54520.90 88888.00 2016-06-13 01:43:24.625 165 12688.80 56.75 54520.90 88888.00 2016-06-13 01:43:24.750 165 12688.75 56.75 54520.90 88888.00 2016-06-13 01:43:24.875 165 12688.73 56.75 54520.90 88888.00 2016-06-13 01:43:25.000 165 12688.67 56.75 54520.88 88888.00 2016-06-13 01:43:25.125 165 12688.67 56.75 54520.88 88888.00 2016-06-13 01:43:25.250 165 12688.73 56.75 54520.88 88888.00 2016-06-13 01:43:25.375 165 12688.80 56.77 54520.88 88888.00 2016-06-13 01:43:25.500 165 12688.80 56.77 54520.88 88888.00 2016-06-13 01:43:25.625 165 12688.73 56.73 54520.85 88888.00 2016-06-13 01:43:25.750 165 12688.73 56.73 54520.85 88888.00 2016-06-13 01:43:25.875 165 12688.77 56.75 54520.88 88888.00 2016-06-13 01:43:26.000 165 12688.80 56.77 54520.88 88888.00 2016-06-13 01:43:26.125 165 12688.77 56.75 54520.88 88888.00 2016-06-13 01:43:26.250 165 12688.70 56.75 54520.90 88888.00 2016-06-13 01:43:26.375 165 12688.75 56.75 54520.93 88888.00 2016-06-13 01:43:26.500 165 12688.80 56.75 54520.88 88888.00 2016-06-13 01:43:26.625 165 12688.80 56.80 54520.88 88888.00 2016-06-13 01:43:26.750 165 12688.75 56.80 54520.85 88888.00 2016-06-13 01:43:26.875 165 12688.73 56.80 54520.85 88888.00 2016-06-13 01:43:27.000 165 12688.73 56.77 54520.82 88888.00 2016-06-13 01:43:27.125 165 12688.75 56.80 54520.82 88888.00 2016-06-13 01:43:27.250 165 12688.75 56.77 54520.88 88888.00 2016-06-13 01:43:27.375 165 12688.83 56.77 54520.88 88888.00 2016-06-13 01:43:27.500 165 12688.85 56.77 54520.85 88888.00 2016-06-13 01:43:27.625 165 12688.75 56.80 54520.85 88888.00 2016-06-13 01:43:27.750 165 12688.70 56.83 54520.85 88888.00 2016-06-13 01:43:27.875 165 12688.70 56.83 54520.82 88888.00 2016-06-13 01:43:28.000 165 12688.73 56.85 54520.85 88888.00 2016-06-13 01:43:28.125 165 12688.75 56.85 54520.88 88888.00 2016-06-13 01:43:28.250 165 12688.70 56.83 54520.88 88888.00 2016-06-13 01:43:28.375 165 12688.67 56.83 54520.85 88888.00 2016-06-13 01:43:28.500 165 12688.65 56.85 54520.85 88888.00 2016-06-13 01:43:28.625 165 12688.65 56.85 54520.85 88888.00 2016-06-13 01:43:28.750 165 12688.62 56.88 54520.85 88888.00 2016-06-13 01:43:28.875 165 12688.65 56.90 54520.82 88888.00 2016-06-13 01:43:29.000 165 12688.73 56.88 54520.82 88888.00 2016-06-13 01:43:29.125 165 12688.70 56.85 54520.82 88888.00 2016-06-13 01:43:29.250 165 12688.65 56.85 54520.82 88888.00 2016-06-13 01:43:29.375 165 12688.65 56.88 54520.82 88888.00 2016-06-13 01:43:29.500 165 12688.60 56.88 54520.82 88888.00 2016-06-13 01:43:29.625 165 12688.60 56.88 54520.88 88888.00 2016-06-13 01:43:29.750 165 12688.55 56.88 54520.85 88888.00 2016-06-13 01:43:29.875 165 12688.50 56.88 54520.80 88888.00 2016-06-13 01:43:30.000 165 12688.52 56.90 54520.80 88888.00 2016-06-13 01:43:30.125 165 12688.52 56.90 54520.80 88888.00 2016-06-13 01:43:30.250 165 12688.50 56.92 54520.82 88888.00 2016-06-13 01:43:30.375 165 12688.58 56.98 54520.80 88888.00 2016-06-13 01:43:30.500 165 12688.55 57.00 54520.82 88888.00 2016-06-13 01:43:30.625 165 12688.52 57.00 54520.80 88888.00 2016-06-13 01:43:30.750 165 12688.52 57.02 54520.80 88888.00 2016-06-13 01:43:30.875 165 12688.52 57.05 54520.80 88888.00 2016-06-13 01:43:31.000 165 12688.50 57.00 54520.80 88888.00 2016-06-13 01:43:31.125 165 12688.48 57.02 54520.82 88888.00 2016-06-13 01:43:31.250 165 12688.48 57.05 54520.82 88888.00 2016-06-13 01:43:31.375 165 12688.48 57.05 54520.78 88888.00 2016-06-13 01:43:31.500 165 12688.48 57.08 54520.80 88888.00 2016-06-13 01:43:31.625 165 12688.48 57.10 54520.80 88888.00 2016-06-13 01:43:31.750 165 12688.45 57.12 54520.80 88888.00 2016-06-13 01:43:31.875 165 12688.48 57.10 54520.80 88888.00 2016-06-13 01:43:32.000 165 12688.50 57.08 54520.80 88888.00 2016-06-13 01:43:32.125 165 12688.50 57.08 54520.78 88888.00 2016-06-13 01:43:32.250 165 12688.48 57.12 54520.78 88888.00 2016-06-13 01:43:32.375 165 12688.48 57.15 54520.78 88888.00 2016-06-13 01:43:32.500 165 12688.48 57.17 54520.78 88888.00 2016-06-13 01:43:32.625 165 12688.48 57.17 54520.78 88888.00 2016-06-13 01:43:32.750 165 12688.40 57.20 54520.78 88888.00 2016-06-13 01:43:32.875 165 12688.35 57.23 54520.78 88888.00 2016-06-13 01:43:33.000 165 12688.35 57.23 54520.78 88888.00 2016-06-13 01:43:33.125 165 12688.38 57.27 54520.78 88888.00 2016-06-13 01:43:33.250 165 12688.38 57.25 54520.80 88888.00 2016-06-13 01:43:33.375 165 12688.35 57.25 54520.78 88888.00 2016-06-13 01:43:33.500 165 12688.30 57.25 54520.78 88888.00 2016-06-13 01:43:33.625 165 12688.30 57.27 54520.75 88888.00 2016-06-13 01:43:33.750 165 12688.35 57.30 54520.75 88888.00 2016-06-13 01:43:33.875 165 12688.33 57.35 54520.78 88888.00 2016-06-13 01:43:34.000 165 12688.30 57.33 54520.78 88888.00 2016-06-13 01:43:34.125 165 12688.27 57.33 54520.78 88888.00 2016-06-13 01:43:34.250 165 12688.30 57.33 54520.78 88888.00 2016-06-13 01:43:34.375 165 12688.27 57.33 54520.75 88888.00 2016-06-13 01:43:34.500 165 12688.23 57.35 54520.72 88888.00 2016-06-13 01:43:34.625 165 12688.20 57.40 54520.72 88888.00 2016-06-13 01:43:34.750 165 12688.17 57.42 54520.72 88888.00 2016-06-13 01:43:34.875 165 12688.23 57.42 54520.72 88888.00 2016-06-13 01:43:35.000 165 12688.27 57.48 54520.72 88888.00 2016-06-13 01:43:35.125 165 12688.20 57.48 54520.72 88888.00 2016-06-13 01:43:35.250 165 12688.15 57.48 54520.75 88888.00 2016-06-13 01:43:35.375 165 12688.17 57.48 54520.72 88888.00 2016-06-13 01:43:35.500 165 12688.10 57.48 54520.70 88888.00 2016-06-13 01:43:35.625 165 12688.10 57.55 54520.70 88888.00 2016-06-13 01:43:35.750 165 12688.10 57.55 54520.70 88888.00 2016-06-13 01:43:35.875 165 12688.12 57.58 54520.68 88888.00 2016-06-13 01:43:36.000 165 12688.08 57.55 54520.65 88888.00 2016-06-13 01:43:36.125 165 12688.08 57.55 54520.68 88888.00 2016-06-13 01:43:36.250 165 12688.05 57.55 54520.70 88888.00 2016-06-13 01:43:36.375 165 12688.10 57.60 54520.70 88888.00 2016-06-13 01:43:36.500 165 12688.08 57.62 54520.70 88888.00 2016-06-13 01:43:36.625 165 12688.02 57.60 54520.68 88888.00 2016-06-13 01:43:36.750 165 12688.00 57.60 54520.70 88888.00 2016-06-13 01:43:36.875 165 12688.00 57.58 54520.72 88888.00 2016-06-13 01:43:37.000 165 12688.02 57.62 54520.70 88888.00 2016-06-13 01:43:37.125 165 12688.05 57.60 54520.72 88888.00 2016-06-13 01:43:37.250 165 12688.05 57.62 54520.72 88888.00 2016-06-13 01:43:37.375 165 12688.08 57.62 54520.72 88888.00 2016-06-13 01:43:37.500 165 12688.02 57.62 54520.75 88888.00 2016-06-13 01:43:37.625 165 12687.98 57.65 54520.72 88888.00 2016-06-13 01:43:37.750 165 12687.98 57.65 54520.70 88888.00 2016-06-13 01:43:37.875 165 12688.00 57.62 54520.70 88888.00 2016-06-13 01:43:38.000 165 12688.00 57.67 54520.70 88888.00 2016-06-13 01:43:38.125 165 12688.00 57.70 54520.72 88888.00 2016-06-13 01:43:38.250 165 12687.95 57.70 54520.70 88888.00 2016-06-13 01:43:38.375 165 12687.92 57.67 54520.70 88888.00 2016-06-13 01:43:38.500 165 12687.90 57.67 54520.68 88888.00 2016-06-13 01:43:38.625 165 12687.90 57.67 54520.65 88888.00 2016-06-13 01:43:38.750 165 12687.92 57.67 54520.65 88888.00 2016-06-13 01:43:38.875 165 12687.88 57.67 54520.70 88888.00 2016-06-13 01:43:39.000 165 12687.83 57.70 54520.70 88888.00 2016-06-13 01:43:39.125 165 12687.83 57.73 54520.70 88888.00 2016-06-13 01:43:39.250 165 12687.77 57.70 54520.68 88888.00 2016-06-13 01:43:39.375 165 12687.85 57.73 54520.68 88888.00 2016-06-13 01:43:39.500 165 12687.88 57.73 54520.70 88888.00 2016-06-13 01:43:39.625 165 12687.85 57.73 54520.70 88888.00 2016-06-13 01:43:39.750 165 12687.80 57.70 54520.70 88888.00 2016-06-13 01:43:39.875 165 12687.77 57.73 54520.72 88888.00 2016-06-13 01:43:40.000 165 12687.80 57.70 54520.70 88888.00 2016-06-13 01:43:40.125 165 12687.73 57.70 54520.68 88888.00 2016-06-13 01:43:40.250 165 12687.62 57.70 54520.65 88888.00 2016-06-13 01:43:40.375 165 12687.58 57.73 54520.68 88888.00 2016-06-13 01:43:40.500 165 12687.50 57.70 54520.70 88888.00 2016-06-13 01:43:40.625 165 12687.50 57.73 54520.72 88888.00 2016-06-13 01:43:40.750 165 12687.55 57.73 54520.72 88888.00 2016-06-13 01:43:40.875 165 12687.58 57.70 54520.70 88888.00 2016-06-13 01:43:41.000 165 12687.55 57.70 54520.68 88888.00 2016-06-13 01:43:41.125 165 12687.52 57.73 54520.68 88888.00 2016-06-13 01:43:41.250 165 12687.45 57.73 54520.72 88888.00 2016-06-13 01:43:41.375 165 12687.40 57.73 54520.70 88888.00 2016-06-13 01:43:41.500 165 12687.40 57.70 54520.72 88888.00 2016-06-13 01:43:41.625 165 12687.38 57.70 54520.70 88888.00 2016-06-13 01:43:41.750 165 12687.33 57.70 54520.70 88888.00 2016-06-13 01:43:41.875 165 12687.30 57.70 54520.70 88888.00 2016-06-13 01:43:42.000 165 12687.25 57.70 54520.65 88888.00 2016-06-13 01:43:42.125 165 12687.25 57.70 54520.65 88888.00 2016-06-13 01:43:42.250 165 12687.27 57.67 54520.68 88888.00 2016-06-13 01:43:42.375 165 12687.35 57.70 54520.70 88888.00 2016-06-13 01:43:42.500 165 12687.40 57.67 54520.70 88888.00 2016-06-13 01:43:42.625 165 12687.33 57.67 54520.68 88888.00 2016-06-13 01:43:42.750 165 12687.25 57.65 54520.68 88888.00 2016-06-13 01:43:42.875 165 12687.23 57.62 54520.65 88888.00 2016-06-13 01:43:43.000 165 12687.17 57.62 54520.68 88888.00 2016-06-13 01:43:43.125 165 12687.17 57.62 54520.68 88888.00 2016-06-13 01:43:43.250 165 12687.17 57.62 54520.70 88888.00 2016-06-13 01:43:43.375 165 12687.17 57.65 54520.68 88888.00 2016-06-13 01:43:43.500 165 12687.12 57.65 54520.70 88888.00 2016-06-13 01:43:43.625 165 12687.08 57.62 54520.72 88888.00 2016-06-13 01:43:43.750 165 12687.10 57.60 54520.70 88888.00 2016-06-13 01:43:43.875 165 12687.10 57.62 54520.70 88888.00 2016-06-13 01:43:44.000 165 12687.10 57.62 54520.72 88888.00 2016-06-13 01:43:44.125 165 12687.08 57.60 54520.72 88888.00 2016-06-13 01:43:44.250 165 12687.00 57.60 54520.72 88888.00 2016-06-13 01:43:44.375 165 12687.02 57.62 54520.75 88888.00 2016-06-13 01:43:44.500 165 12686.98 57.60 54520.72 88888.00 2016-06-13 01:43:44.625 165 12686.92 57.58 54520.72 88888.00 2016-06-13 01:43:44.750 165 12686.95 57.55 54520.72 88888.00 2016-06-13 01:43:44.875 165 12686.92 57.55 54520.72 88888.00 2016-06-13 01:43:45.000 165 12686.90 57.52 54520.75 88888.00 2016-06-13 01:43:45.125 165 12686.85 57.52 54520.75 88888.00 2016-06-13 01:43:45.250 165 12686.85 57.52 54520.78 88888.00 2016-06-13 01:43:45.375 165 12686.85 57.55 54520.75 88888.00 2016-06-13 01:43:45.500 165 12686.77 57.55 54520.78 88888.00 2016-06-13 01:43:45.625 165 12686.73 57.52 54520.72 88888.00 2016-06-13 01:43:45.750 165 12686.73 57.52 54520.75 88888.00 2016-06-13 01:43:45.875 165 12686.75 57.52 54520.78 88888.00 2016-06-13 01:43:46.000 165 12686.73 57.52 54520.78 88888.00 2016-06-13 01:43:46.125 165 12686.73 57.52 54520.78 88888.00 2016-06-13 01:43:46.250 165 12686.67 57.50 54520.75 88888.00 2016-06-13 01:43:46.375 165 12686.62 57.48 54520.75 88888.00 2016-06-13 01:43:46.500 165 12686.52 57.48 54520.78 88888.00 2016-06-13 01:43:46.625 165 12686.58 57.45 54520.75 88888.00 2016-06-13 01:43:46.750 165 12686.58 57.42 54520.72 88888.00 2016-06-13 01:43:46.875 165 12686.45 57.45 54520.75 88888.00 2016-06-13 01:43:47.000 165 12686.38 57.42 54520.75 88888.00 2016-06-13 01:43:47.125 165 12686.40 57.42 54520.75 88888.00 2016-06-13 01:43:47.250 165 12686.42 57.40 54520.78 88888.00 2016-06-13 01:43:47.375 165 12686.40 57.40 54520.75 88888.00 2016-06-13 01:43:47.500 165 12686.35 57.40 54520.75 88888.00 2016-06-13 01:43:47.625 165 12686.30 57.38 54520.75 88888.00 2016-06-13 01:43:47.750 165 12686.33 57.40 54520.78 88888.00 2016-06-13 01:43:47.875 165 12686.35 57.40 54520.78 88888.00 2016-06-13 01:43:48.000 165 12686.30 57.38 54520.78 88888.00 2016-06-13 01:43:48.125 165 12686.33 57.35 54520.78 88888.00 2016-06-13 01:43:48.250 165 12686.35 57.33 54520.78 88888.00 2016-06-13 01:43:48.375 165 12686.35 57.35 54520.78 88888.00 2016-06-13 01:43:48.500 165 12686.25 57.38 54520.78 88888.00 2016-06-13 01:43:48.625 165 12686.23 57.38 54520.78 88888.00 2016-06-13 01:43:48.750 165 12686.27 57.30 54520.80 88888.00 2016-06-13 01:43:48.875 165 12686.30 57.25 54520.78 88888.00 2016-06-13 01:43:49.000 165 12686.23 57.23 54520.80 88888.00 2016-06-13 01:43:49.125 165 12686.15 57.27 54520.82 88888.00 2016-06-13 01:43:49.250 165 12686.10 57.27 54520.82 88888.00 2016-06-13 01:43:49.375 165 12686.10 57.30 54520.78 88888.00 2016-06-13 01:43:49.500 165 12686.15 57.27 54520.78 88888.00 2016-06-13 01:43:49.625 165 12686.17 57.30 54520.80 88888.00 2016-06-13 01:43:49.750 165 12686.20 57.27 54520.80 88888.00 2016-06-13 01:43:49.875 165 12686.15 57.20 54520.78 88888.00 2016-06-13 01:43:50.000 165 12686.12 57.23 54520.75 88888.00 2016-06-13 01:43:50.125 165 12686.10 57.25 54520.78 88888.00 2016-06-13 01:43:50.250 165 12686.02 57.25 54520.80 88888.00 2016-06-13 01:43:50.375 165 12686.08 57.25 54520.80 88888.00 2016-06-13 01:43:50.500 165 12686.00 57.23 54520.80 88888.00 2016-06-13 01:43:50.625 165 12685.92 57.23 54520.80 88888.00 2016-06-13 01:43:50.750 165 12685.90 57.23 54520.78 88888.00 2016-06-13 01:43:50.875 165 12685.92 57.23 54520.80 88888.00 2016-06-13 01:43:51.000 165 12686.00 57.25 54520.80 88888.00 2016-06-13 01:43:51.125 165 12686.00 57.25 54520.80 88888.00 2016-06-13 01:43:51.250 165 12686.00 57.23 54520.80 88888.00 2016-06-13 01:43:51.375 165 12686.02 57.20 54520.80 88888.00 2016-06-13 01:43:51.500 165 12686.05 57.23 54520.80 88888.00 2016-06-13 01:43:51.625 165 12686.00 57.25 54520.80 88888.00 2016-06-13 01:43:51.750 165 12685.95 57.25 54520.80 88888.00 2016-06-13 01:43:51.875 165 12685.95 57.25 54520.78 88888.00 2016-06-13 01:43:52.000 165 12685.98 57.25 54520.78 88888.00 2016-06-13 01:43:52.125 165 12686.00 57.23 54520.78 88888.00 2016-06-13 01:43:52.250 165 12685.92 57.23 54520.78 88888.00 2016-06-13 01:43:52.375 165 12685.98 57.25 54520.78 88888.00 2016-06-13 01:43:52.500 165 12685.98 57.23 54520.75 88888.00 2016-06-13 01:43:52.625 165 12685.98 57.20 54520.78 88888.00 2016-06-13 01:43:52.750 165 12685.92 57.20 54520.78 88888.00 2016-06-13 01:43:52.875 165 12685.85 57.20 54520.78 88888.00 2016-06-13 01:43:53.000 165 12685.85 57.20 54520.72 88888.00 2016-06-13 01:43:53.125 165 12685.80 57.17 54520.75 88888.00 2016-06-13 01:43:53.250 165 12685.77 57.17 54520.78 88888.00 2016-06-13 01:43:53.375 165 12685.73 57.23 54520.78 88888.00 2016-06-13 01:43:53.500 165 12685.73 57.23 54520.80 88888.00 2016-06-13 01:43:53.625 165 12685.75 57.20 54520.78 88888.00 2016-06-13 01:43:53.750 165 12685.77 57.17 54520.78 88888.00 2016-06-13 01:43:53.875 165 12685.67 57.20 54520.75 88888.00 2016-06-13 01:43:54.000 165 12685.60 57.17 54520.75 88888.00 2016-06-13 01:43:54.125 165 12685.65 57.17 54520.75 88888.00 2016-06-13 01:43:54.250 165 12685.67 57.15 54520.75 88888.00 2016-06-13 01:43:54.375 165 12685.70 57.20 54520.75 88888.00 2016-06-13 01:43:54.500 165 12685.67 57.15 54520.75 88888.00 2016-06-13 01:43:54.625 165 12685.65 57.15 54520.72 88888.00 2016-06-13 01:43:54.750 165 12685.62 57.17 54520.72 88888.00 2016-06-13 01:43:54.875 165 12685.60 57.17 54520.70 88888.00 2016-06-13 01:43:55.000 165 12685.60 57.17 54520.72 88888.00 2016-06-13 01:43:55.125 165 12685.60 57.15 54520.72 88888.00 2016-06-13 01:43:55.250 165 12685.62 57.12 54520.72 88888.00 2016-06-13 01:43:55.375 165 12685.65 57.12 54520.75 88888.00 2016-06-13 01:43:55.500 165 12685.58 57.12 54520.72 88888.00 2016-06-13 01:43:55.625 165 12685.52 57.10 54520.72 88888.00 2016-06-13 01:43:55.750 165 12685.58 57.15 54520.72 88888.00 2016-06-13 01:43:55.875 165 12685.55 57.12 54520.72 88888.00 2016-06-13 01:43:56.000 165 12685.55 57.12 54520.70 88888.00 2016-06-13 01:43:56.125 165 12685.58 57.12 54520.72 88888.00 2016-06-13 01:43:56.250 165 12685.52 57.10 54520.72 88888.00 2016-06-13 01:43:56.375 165 12685.55 57.12 54520.72 88888.00 2016-06-13 01:43:56.500 165 12685.50 57.17 54520.72 88888.00 2016-06-13 01:43:56.625 165 12685.45 57.15 54520.72 88888.00 2016-06-13 01:43:56.750 165 12685.48 57.15 54520.72 88888.00 2016-06-13 01:43:56.875 165 12685.52 57.12 54520.70 88888.00 2016-06-13 01:43:57.000 165 12685.52 57.12 54520.72 88888.00 2016-06-13 01:43:57.125 165 12685.48 57.10 54520.72 88888.00 2016-06-13 01:43:57.250 165 12685.38 57.08 54520.70 88888.00 2016-06-13 01:43:57.375 165 12685.42 57.10 54520.70 88888.00 2016-06-13 01:43:57.500 165 12685.45 57.15 54520.70 88888.00 2016-06-13 01:43:57.625 165 12685.45 57.15 54520.70 88888.00 2016-06-13 01:43:57.750 165 12685.48 57.10 54520.70 88888.00 2016-06-13 01:43:57.875 165 12685.48 57.10 54520.68 88888.00 2016-06-13 01:43:58.000 165 12685.42 57.12 54520.70 88888.00 2016-06-13 01:43:58.125 165 12685.40 57.15 54520.70 88888.00 2016-06-13 01:43:58.250 165 12685.40 57.12 54520.70 88888.00 2016-06-13 01:43:58.375 165 12685.42 57.12 54520.68 88888.00 2016-06-13 01:43:58.500 165 12685.42 57.12 54520.65 88888.00 2016-06-13 01:43:58.625 165 12685.42 57.12 54520.62 88888.00 2016-06-13 01:43:58.750 165 12685.38 57.15 54520.65 88888.00 2016-06-13 01:43:58.875 165 12685.35 57.12 54520.65 88888.00 2016-06-13 01:43:59.000 165 12685.38 57.12 54520.65 88888.00 2016-06-13 01:43:59.125 165 12685.38 57.15 54520.65 88888.00 2016-06-13 01:43:59.250 165 12685.33 57.10 54520.68 88888.00 2016-06-13 01:43:59.375 165 12685.25 57.10 54520.62 88888.00 2016-06-13 01:43:59.500 165 12685.25 57.10 54520.62 88888.00 2016-06-13 01:43:59.625 165 12685.27 57.10 54520.65 88888.00 2016-06-13 01:43:59.750 165 12685.30 57.15 54520.68 88888.00 2016-06-13 01:43:59.875 165 12685.30 57.12 54520.65 88888.00 2016-06-13 01:44:00.000 165 12685.30 57.10 54520.65 88888.00 2016-06-13 01:44:00.125 165 12685.30 57.08 54520.62 88888.00 2016-06-13 01:44:00.250 165 12685.27 57.08 54520.62 88888.00 2016-06-13 01:44:00.375 165 12685.33 57.10 54520.62 88888.00 2016-06-13 01:44:00.500 165 12685.38 57.12 54520.60 88888.00 2016-06-13 01:44:00.625 165 12685.33 57.12 54520.65 88888.00 2016-06-13 01:44:00.750 165 12685.30 57.10 54520.65 88888.00 2016-06-13 01:44:00.875 165 12685.27 57.10 54520.62 88888.00 2016-06-13 01:44:01.000 165 12685.27 57.08 54520.62 88888.00 2016-06-13 01:44:01.125 165 12685.27 57.08 54520.62 88888.00 2016-06-13 01:44:01.250 165 12685.27 57.10 54520.62 88888.00 2016-06-13 01:44:01.375 165 12685.33 57.12 54520.60 88888.00 2016-06-13 01:44:01.500 165 12685.30 57.12 54520.60 88888.00 2016-06-13 01:44:01.625 165 12685.27 57.08 54520.60 88888.00 2016-06-13 01:44:01.750 165 12685.25 57.08 54520.60 88888.00 2016-06-13 01:44:01.875 165 12685.27 57.08 54520.60 88888.00 2016-06-13 01:44:02.000 165 12685.33 57.08 54520.57 88888.00 2016-06-13 01:44:02.125 165 12685.33 57.08 54520.60 88888.00 2016-06-13 01:44:02.250 165 12685.27 57.08 54520.62 88888.00 2016-06-13 01:44:02.375 165 12685.30 57.10 54520.62 88888.00 2016-06-13 01:44:02.500 165 12685.30 57.08 54520.60 88888.00 2016-06-13 01:44:02.625 165 12685.27 57.02 54520.60 88888.00 2016-06-13 01:44:02.750 165 12685.25 57.08 54520.57 88888.00 2016-06-13 01:44:02.875 165 12685.20 57.05 54520.57 88888.00 2016-06-13 01:44:03.000 165 12685.17 57.08 54520.57 88888.00 2016-06-13 01:44:03.125 165 12685.17 57.05 54520.57 88888.00 2016-06-13 01:44:03.250 165 12685.23 57.05 54520.60 88888.00 2016-06-13 01:44:03.375 165 12685.23 57.05 54520.60 88888.00 2016-06-13 01:44:03.500 165 12685.20 57.08 54520.60 88888.00 2016-06-13 01:44:03.625 165 12685.23 57.05 54520.57 88888.00 2016-06-13 01:44:03.750 165 12685.17 57.02 54520.55 88888.00 2016-06-13 01:44:03.875 165 12685.17 57.05 54520.55 88888.00 2016-06-13 01:44:04.000 165 12685.17 57.05 54520.55 88888.00 2016-06-13 01:44:04.125 165 12685.12 57.05 54520.55 88888.00 2016-06-13 01:44:04.250 165 12685.17 57.02 54520.60 88888.00 2016-06-13 01:44:04.375 165 12685.23 57.05 54520.55 88888.00 2016-06-13 01:44:04.500 165 12685.17 57.05 54520.55 88888.00 2016-06-13 01:44:04.625 165 12685.15 57.02 54520.53 88888.00 2016-06-13 01:44:04.750 165 12685.12 57.00 54520.53 88888.00 2016-06-13 01:44:04.875 165 12685.12 56.98 54520.53 88888.00 2016-06-13 01:44:05.000 165 12685.15 57.02 54520.53 88888.00 2016-06-13 01:44:05.125 165 12685.23 57.02 54520.53 88888.00 2016-06-13 01:44:05.250 165 12685.27 57.05 54520.53 88888.00 2016-06-13 01:44:05.375 165 12685.25 57.02 54520.50 88888.00 2016-06-13 01:44:05.500 165 12685.17 57.02 54520.50 88888.00 2016-06-13 01:44:05.625 165 12685.17 57.02 54520.53 88888.00 2016-06-13 01:44:05.750 165 12685.12 57.02 54520.50 88888.00 2016-06-13 01:44:05.875 165 12685.12 57.00 54520.47 88888.00 2016-06-13 01:44:06.000 165 12685.17 56.98 54520.47 88888.00 2016-06-13 01:44:06.125 165 12685.15 56.95 54520.50 88888.00 2016-06-13 01:44:06.250 165 12685.10 56.95 54520.53 88888.00 2016-06-13 01:44:06.375 165 12685.15 56.98 54520.53 88888.00 2016-06-13 01:44:06.500 165 12685.15 56.95 54520.50 88888.00 2016-06-13 01:44:06.625 165 12685.12 56.92 54520.47 88888.00 2016-06-13 01:44:06.750 165 12685.12 56.88 54520.50 88888.00 2016-06-13 01:44:06.875 165 12685.05 56.90 54520.50 88888.00 2016-06-13 01:44:07.000 165 12685.00 56.92 54520.50 88888.00 2016-06-13 01:44:07.125 165 12685.08 56.92 54520.53 88888.00 2016-06-13 01:44:07.250 165 12685.17 56.90 54520.50 88888.00 2016-06-13 01:44:07.375 165 12685.17 56.88 54520.47 88888.00 2016-06-13 01:44:07.500 165 12685.10 56.85 54520.47 88888.00 2016-06-13 01:44:07.625 165 12685.12 56.88 54520.47 88888.00 2016-06-13 01:44:07.750 165 12685.12 56.88 54520.47 88888.00 2016-06-13 01:44:07.875 165 12685.05 56.88 54520.47 88888.00 2016-06-13 01:44:08.000 165 12684.98 56.83 54520.45 88888.00 2016-06-13 01:44:08.125 165 12684.95 56.80 54520.47 88888.00 2016-06-13 01:44:08.250 165 12684.95 56.80 54520.45 88888.00 2016-06-13 01:44:08.375 165 12684.98 56.80 54520.43 88888.00 2016-06-13 01:44:08.500 165 12685.00 56.77 54520.40 88888.00 2016-06-13 01:44:08.625 165 12685.02 56.77 54520.43 88888.00 2016-06-13 01:44:08.750 165 12685.02 56.77 54520.45 88888.00 2016-06-13 01:44:08.875 165 12684.98 56.75 54520.45 88888.00 2016-06-13 01:44:09.000 165 12684.92 56.77 54520.45 88888.00 2016-06-13 01:44:09.125 165 12684.95 56.77 54520.43 88888.00 2016-06-13 01:44:09.250 165 12684.98 56.75 54520.45 88888.00 2016-06-13 01:44:09.375 165 12684.98 56.73 54520.43 88888.00 2016-06-13 01:44:09.500 165 12684.95 56.75 54520.45 88888.00 2016-06-13 01:44:09.625 165 12684.92 56.73 54520.45 88888.00 2016-06-13 01:44:09.750 165 12684.88 56.70 54520.43 88888.00 2016-06-13 01:44:09.875 165 12684.85 56.70 54520.45 88888.00 2016-06-13 01:44:10.000 165 12684.90 56.70 54520.47 88888.00 2016-06-13 01:44:10.125 165 12684.85 56.70 54520.45 88888.00 2016-06-13 01:44:10.250 165 12684.83 56.70 54520.43 88888.00 2016-06-13 01:44:10.375 165 12684.80 56.70 54520.40 88888.00 2016-06-13 01:44:10.500 165 12684.77 56.67 54520.43 88888.00 2016-06-13 01:44:10.625 165 12684.75 56.67 54520.43 88888.00 2016-06-13 01:44:10.750 165 12684.77 56.67 54520.45 88888.00 2016-06-13 01:44:10.875 165 12684.77 56.65 54520.43 88888.00 2016-06-13 01:44:11.000 165 12684.83 56.67 54520.40 88888.00 2016-06-13 01:44:11.125 165 12684.85 56.67 54520.40 88888.00 2016-06-13 01:44:11.250 165 12684.80 56.62 54520.40 88888.00 2016-06-13 01:44:11.375 165 12684.83 56.62 54520.40 88888.00 2016-06-13 01:44:11.500 165 12684.83 56.65 54520.43 88888.00 2016-06-13 01:44:11.625 165 12684.77 56.65 54520.40 88888.00 2016-06-13 01:44:11.750 165 12684.70 56.62 54520.38 88888.00 2016-06-13 01:44:11.875 165 12684.70 56.60 54520.38 88888.00 2016-06-13 01:44:12.000 165 12684.73 56.60 54520.38 88888.00 2016-06-13 01:44:12.125 165 12684.70 56.62 54520.40 88888.00 2016-06-13 01:44:12.250 165 12684.67 56.58 54520.40 88888.00 2016-06-13 01:44:12.375 165 12684.73 56.60 54520.40 88888.00 2016-06-13 01:44:12.500 165 12684.70 56.58 54520.38 88888.00 2016-06-13 01:44:12.625 165 12684.67 56.58 54520.38 88888.00 2016-06-13 01:44:12.750 165 12684.62 56.55 54520.38 88888.00 2016-06-13 01:44:12.875 165 12684.65 56.55 54520.38 88888.00 2016-06-13 01:44:13.000 165 12684.73 56.52 54520.38 88888.00 2016-06-13 01:44:13.125 165 12684.73 56.55 54520.38 88888.00 2016-06-13 01:44:13.250 165 12684.67 56.50 54520.38 88888.00 2016-06-13 01:44:13.375 165 12684.70 56.52 54520.38 88888.00 2016-06-13 01:44:13.500 165 12684.65 56.50 54520.35 88888.00 2016-06-13 01:44:13.625 165 12684.65 56.50 54520.32 88888.00 2016-06-13 01:44:13.750 165 12684.67 56.52 54520.32 88888.00 2016-06-13 01:44:13.875 165 12684.70 56.52 54520.32 88888.00 2016-06-13 01:44:14.000 165 12684.65 56.48 54520.32 88888.00 2016-06-13 01:44:14.125 165 12684.58 56.50 54520.35 88888.00 2016-06-13 01:44:14.250 165 12684.55 56.48 54520.35 88888.00 2016-06-13 01:44:14.375 165 12684.65 56.50 54520.35 88888.00 2016-06-13 01:44:14.500 165 12684.62 56.50 54520.32 88888.00 2016-06-13 01:44:14.625 165 12684.55 56.50 54520.30 88888.00 2016-06-13 01:44:14.750 165 12684.58 56.48 54520.30 88888.00 2016-06-13 01:44:14.875 165 12684.55 56.45 54520.30 88888.00 2016-06-13 01:44:15.000 165 12684.55 56.45 54520.30 88888.00 2016-06-13 01:44:15.125 165 12684.55 56.45 54520.32 88888.00 2016-06-13 01:44:15.250 165 12684.52 56.45 54520.32 88888.00 2016-06-13 01:44:15.375 165 12684.60 56.48 54520.30 88888.00 2016-06-13 01:44:15.500 165 12684.58 56.48 54520.30 88888.00 2016-06-13 01:44:15.625 165 12684.58 56.45 54520.28 88888.00 2016-06-13 01:44:15.750 165 12684.50 56.42 54520.25 88888.00 2016-06-13 01:44:15.875 165 12684.50 56.42 54520.22 88888.00 2016-06-13 01:44:16.000 165 12684.55 56.42 54520.20 88888.00 2016-06-13 01:44:16.125 165 12684.55 56.45 54520.25 88888.00 2016-06-13 01:44:16.250 165 12684.55 56.42 54520.25 88888.00 2016-06-13 01:44:16.375 165 12684.52 56.42 54520.22 88888.00 2016-06-13 01:44:16.500 165 12684.48 56.42 54520.22 88888.00 2016-06-13 01:44:16.625 165 12684.50 56.45 54520.25 88888.00 2016-06-13 01:44:16.750 165 12684.48 56.45 54520.25 88888.00 2016-06-13 01:44:16.875 165 12684.50 56.42 54520.20 88888.00 2016-06-13 01:44:17.000 165 12684.52 56.40 54520.20 88888.00 2016-06-13 01:44:17.125 165 12684.58 56.40 54520.22 88888.00 2016-06-13 01:44:17.250 165 12684.55 56.38 54520.22 88888.00 2016-06-13 01:44:17.375 165 12684.55 56.35 54520.20 88888.00 2016-06-13 01:44:17.500 165 12684.48 56.38 54520.18 88888.00 2016-06-13 01:44:17.625 165 12684.45 56.38 54520.20 88888.00 2016-06-13 01:44:17.750 165 12684.40 56.38 54520.20 88888.00 2016-06-13 01:44:17.875 165 12684.42 56.38 54520.18 88888.00 2016-06-13 01:44:18.000 165 12684.50 56.38 54520.15 88888.00 2016-06-13 01:44:18.125 165 12684.50 56.35 54520.15 88888.00 2016-06-13 01:44:18.250 165 12684.42 56.33 54520.18 88888.00 2016-06-13 01:44:18.375 165 12684.45 56.35 54520.18 88888.00 2016-06-13 01:44:18.500 165 12684.48 56.38 54520.15 88888.00 2016-06-13 01:44:18.625 165 12684.48 56.35 54520.15 88888.00 2016-06-13 01:44:18.750 165 12684.42 56.35 54520.15 88888.00 2016-06-13 01:44:18.875 165 12684.45 56.35 54520.15 88888.00 2016-06-13 01:44:19.000 165 12684.50 56.38 54520.15 88888.00 2016-06-13 01:44:19.125 165 12684.52 56.38 54520.18 88888.00 2016-06-13 01:44:19.250 165 12684.52 56.35 54520.12 88888.00 2016-06-13 01:44:19.375 165 12684.52 56.40 54520.12 88888.00 2016-06-13 01:44:19.500 165 12684.45 56.38 54520.10 88888.00 2016-06-13 01:44:19.625 165 12684.45 56.35 54520.10 88888.00 2016-06-13 01:44:19.750 165 12684.45 56.38 54520.10 88888.00 2016-06-13 01:44:19.875 165 12684.40 56.40 54520.10 88888.00 2016-06-13 01:44:20.000 165 12684.38 56.38 54520.10 88888.00 2016-06-13 01:44:20.125 165 12684.35 56.38 54520.10 88888.00 2016-06-13 01:44:20.250 165 12684.33 56.33 54520.10 88888.00 2016-06-13 01:44:20.375 165 12684.38 56.35 54520.12 88888.00 2016-06-13 01:44:20.500 165 12684.35 56.40 54520.10 88888.00 2016-06-13 01:44:20.625 165 12684.38 56.40 54520.07 88888.00 2016-06-13 01:44:20.750 165 12684.38 56.40 54520.10 88888.00 2016-06-13 01:44:20.875 165 12684.35 56.42 54520.10 88888.00 2016-06-13 01:44:21.000 165 12684.35 56.42 54520.07 88888.00 2016-06-13 01:44:21.125 165 12684.40 56.42 54520.10 88888.00 2016-06-13 01:44:21.250 165 12684.48 56.40 54520.10 88888.00 2016-06-13 01:44:21.375 165 12684.48 56.38 54520.07 88888.00 2016-06-13 01:44:21.500 165 12684.45 56.38 54520.03 88888.00 2016-06-13 01:44:21.625 165 12684.38 56.40 54520.03 88888.00 2016-06-13 01:44:21.750 165 12684.33 56.45 54520.05 88888.00 2016-06-13 01:44:21.875 165 12684.33 56.42 54520.07 88888.00 2016-06-13 01:44:22.000 165 12684.38 56.40 54520.07 88888.00 2016-06-13 01:44:22.125 165 12684.33 56.40 54520.07 88888.00 2016-06-13 01:44:22.250 165 12684.27 56.38 54520.05 88888.00 2016-06-13 01:44:22.375 165 12684.25 56.42 54520.05 88888.00 2016-06-13 01:44:22.500 165 12684.27 56.45 54520.05 88888.00 2016-06-13 01:44:22.625 165 12684.27 56.42 54520.03 88888.00 2016-06-13 01:44:22.750 165 12684.27 56.42 54520.05 88888.00 2016-06-13 01:44:22.875 165 12684.30 56.42 54520.05 88888.00 2016-06-13 01:44:23.000 165 12684.30 56.40 54520.05 88888.00 2016-06-13 01:44:23.125 165 12684.27 56.40 54520.03 88888.00 2016-06-13 01:44:23.250 165 12684.27 56.38 54520.03 88888.00 2016-06-13 01:44:23.375 165 12684.27 56.38 54520.00 88888.00 2016-06-13 01:44:23.500 165 12684.25 56.42 54520.00 88888.00 2016-06-13 01:44:23.625 165 12684.15 56.45 54520.00 88888.00 2016-06-13 01:44:23.750 165 12684.12 56.42 54520.03 88888.00 2016-06-13 01:44:23.875 165 12684.10 56.40 54520.03 88888.00 2016-06-13 01:44:24.000 165 12684.12 56.40 54520.00 88888.00 2016-06-13 01:44:24.125 165 12684.15 56.45 54520.00 88888.00 2016-06-13 01:44:24.250 165 12684.10 56.42 54520.00 88888.00 2016-06-13 01:44:24.375 165 12684.02 56.45 54520.00 88888.00 2016-06-13 01:44:24.500 165 12684.05 56.45 54519.97 88888.00 2016-06-13 01:44:24.625 165 12684.05 56.42 54519.97 88888.00 2016-06-13 01:44:24.750 165 12684.02 56.42 54520.00 88888.00 2016-06-13 01:44:24.875 165 12684.02 56.40 54520.00 88888.00 2016-06-13 01:44:25.000 165 12684.00 56.40 54519.97 88888.00 2016-06-13 01:44:25.125 165 12683.95 56.42 54519.97 88888.00 2016-06-13 01:44:25.250 165 12683.90 56.42 54519.97 88888.00 2016-06-13 01:44:25.375 165 12683.95 56.45 54520.00 88888.00 2016-06-13 01:44:25.500 165 12683.92 56.45 54519.95 88888.00 2016-06-13 01:44:25.625 165 12683.92 56.40 54519.95 88888.00 2016-06-13 01:44:25.750 165 12683.95 56.45 54519.97 88888.00 2016-06-13 01:44:25.875 165 12683.95 56.45 54519.97 88888.00 2016-06-13 01:44:26.000 165 12683.92 56.40 54519.93 88888.00 2016-06-13 01:44:26.125 165 12683.92 56.40 54519.97 88888.00 2016-06-13 01:44:26.250 165 12683.88 56.38 54519.97 88888.00 2016-06-13 01:44:26.375 165 12683.88 56.40 54519.97 88888.00 2016-06-13 01:44:26.500 165 12683.92 56.40 54519.97 88888.00 2016-06-13 01:44:26.625 165 12683.95 56.38 54519.97 88888.00 2016-06-13 01:44:26.750 165 12683.90 56.40 54519.97 88888.00 2016-06-13 01:44:26.875 165 12683.83 56.42 54519.97 88888.00 2016-06-13 01:44:27.000 165 12683.80 56.38 54519.97 88888.00 2016-06-13 01:44:27.125 165 12683.85 56.40 54519.95 88888.00 2016-06-13 01:44:27.250 165 12683.80 56.40 54519.95 88888.00 2016-06-13 01:44:27.375 165 12683.77 56.42 54519.97 88888.00 2016-06-13 01:44:27.500 165 12683.75 56.40 54520.00 88888.00 2016-06-13 01:44:27.625 165 12683.77 56.42 54519.97 88888.00 2016-06-13 01:44:27.750 165 12683.73 56.40 54519.95 88888.00 2016-06-13 01:44:27.875 165 12683.67 56.42 54519.95 88888.00 2016-06-13 01:44:28.000 165 12683.65 56.40 54519.95 88888.00 2016-06-13 01:44:28.125 165 12683.67 56.38 54519.97 88888.00 2016-06-13 01:44:28.250 165 12683.70 56.35 54519.95 88888.00 2016-06-13 01:44:28.375 165 12683.73 56.38 54519.95 88888.00 2016-06-13 01:44:28.500 165 12683.73 56.40 54519.93 88888.00 2016-06-13 01:44:28.625 165 12683.75 56.42 54519.93 88888.00 2016-06-13 01:44:28.750 165 12683.75 56.40 54519.95 88888.00 2016-06-13 01:44:28.875 165 12683.80 56.35 54519.95 88888.00 2016-06-13 01:44:29.000 165 12683.80 56.38 54519.95 88888.00 2016-06-13 01:44:29.125 165 12683.75 56.42 54519.95 88888.00 2016-06-13 01:44:29.250 165 12683.65 56.42 54519.93 88888.00 2016-06-13 01:44:29.375 165 12683.60 56.40 54519.93 88888.00 2016-06-13 01:44:29.500 165 12683.55 56.35 54519.93 88888.00 2016-06-13 01:44:29.625 165 12683.55 56.38 54519.93 88888.00 2016-06-13 01:44:29.750 165 12683.55 56.35 54519.90 88888.00 2016-06-13 01:44:29.875 165 12683.55 56.30 54519.93 88888.00 2016-06-13 01:44:30.000 165 12683.55 56.27 54519.90 88888.00 2016-06-13 01:44:30.125 165 12683.52 56.30 54519.90 88888.00 2016-06-13 01:44:30.250 165 12683.48 56.33 54519.90 88888.00 2016-06-13 01:44:30.375 165 12683.50 56.33 54519.90 88888.00 2016-06-13 01:44:30.500 165 12683.42 56.33 54519.90 88888.00 2016-06-13 01:44:30.625 165 12683.38 56.30 54519.90 88888.00 2016-06-13 01:44:30.750 165 12683.40 56.30 54519.90 88888.00 2016-06-13 01:44:30.875 165 12683.45 56.30 54519.90 88888.00 2016-06-13 01:44:31.000 165 12683.45 56.33 54519.88 88888.00 2016-06-13 01:44:31.125 165 12683.40 56.33 54519.90 88888.00 2016-06-13 01:44:31.250 165 12683.33 56.30 54519.93 88888.00 2016-06-13 01:44:31.375 165 12683.30 56.30 54519.93 88888.00 2016-06-13 01:44:31.500 165 12683.25 56.30 54519.90 88888.00 2016-06-13 01:44:31.625 165 12683.27 56.33 54519.88 88888.00 2016-06-13 01:44:31.750 165 12683.33 56.30 54519.85 88888.00 2016-06-13 01:44:31.875 165 12683.33 56.30 54519.88 88888.00 2016-06-13 01:44:32.000 165 12683.35 56.30 54519.85 88888.00 2016-06-13 01:44:32.125 165 12683.27 56.30 54519.88 88888.00 2016-06-13 01:44:32.250 165 12683.23 56.30 54519.88 88888.00 2016-06-13 01:44:32.375 165 12683.20 56.33 54519.85 88888.00 2016-06-13 01:44:32.500 165 12683.17 56.30 54519.88 88888.00 2016-06-13 01:44:32.625 165 12683.17 56.27 54519.85 88888.00 2016-06-13 01:44:32.750 165 12683.20 56.27 54519.85 88888.00 2016-06-13 01:44:32.875 165 12683.12 56.30 54519.82 88888.00 2016-06-13 01:44:33.000 165 12683.08 56.33 54519.82 88888.00 2016-06-13 01:44:33.125 165 12683.08 56.33 54519.80 88888.00 2016-06-13 01:44:33.250 165 12683.02 56.33 54519.82 88888.00 2016-06-13 01:44:33.375 165 12683.00 56.33 54519.85 88888.00 2016-06-13 01:44:33.500 165 12683.02 56.33 54519.82 88888.00 2016-06-13 01:44:33.625 165 12683.10 56.33 54519.80 88888.00 2016-06-13 01:44:33.750 165 12683.15 56.35 54519.80 88888.00 2016-06-13 01:44:33.875 165 12683.10 56.35 54519.82 88888.00 2016-06-13 01:44:34.000 165 12682.98 56.33 54519.78 88888.00 2016-06-13 01:44:34.125 165 12682.95 56.35 54519.80 88888.00 2016-06-13 01:44:34.250 165 12682.98 56.35 54519.78 88888.00 2016-06-13 01:44:34.375 165 12682.98 56.35 54519.80 88888.00 2016-06-13 01:44:34.500 165 12683.00 56.38 54519.78 88888.00 2016-06-13 01:44:34.625 165 12682.98 56.38 54519.80 88888.00 2016-06-13 01:44:34.750 165 12682.92 56.40 54519.80 88888.00 2016-06-13 01:44:34.875 165 12682.88 56.38 54519.82 88888.00 2016-06-13 01:44:35.000 165 12682.83 56.40 54519.80 88888.00 2016-06-13 01:44:35.125 165 12682.77 56.40 54519.80 88888.00 2016-06-13 01:44:35.250 165 12682.77 56.38 54519.82 88888.00 2016-06-13 01:44:35.375 165 12682.80 56.42 54519.80 88888.00 2016-06-13 01:44:35.500 165 12682.75 56.42 54519.80 88888.00 2016-06-13 01:44:35.625 165 12682.75 56.40 54519.82 88888.00 2016-06-13 01:44:35.750 165 12682.73 56.42 54519.80 88888.00 2016-06-13 01:44:35.875 165 12682.75 56.42 54519.80 88888.00 2016-06-13 01:44:36.000 165 12682.73 56.45 54519.78 88888.00 2016-06-13 01:44:36.125 165 12682.67 56.45 54519.78 88888.00 2016-06-13 01:44:36.250 165 12682.58 56.45 54519.78 88888.00 2016-06-13 01:44:36.375 165 12682.55 56.45 54519.75 88888.00 2016-06-13 01:44:36.500 165 12682.55 56.48 54519.75 88888.00 2016-06-13 01:44:36.625 165 12682.50 56.48 54519.75 88888.00 2016-06-13 01:44:36.750 165 12682.48 56.50 54519.78 88888.00 2016-06-13 01:44:36.875 165 12682.60 56.50 54519.72 88888.00 2016-06-13 01:44:37.000 165 12682.60 56.50 54519.75 88888.00 2016-06-13 01:44:37.125 165 12682.52 56.50 54519.78 88888.00 2016-06-13 01:44:37.250 165 12682.42 56.50 54519.80 88888.00 2016-06-13 01:44:37.375 165 12682.42 56.55 54519.75 88888.00 2016-06-13 01:44:37.500 165 12682.42 56.58 54519.75 88888.00 2016-06-13 01:44:37.625 165 12682.42 56.58 54519.75 88888.00 2016-06-13 01:44:37.750 165 12682.45 56.58 54519.75 88888.00 2016-06-13 01:44:37.875 165 12682.42 56.58 54519.72 88888.00 2016-06-13 01:44:38.000 165 12682.42 56.60 54519.68 88888.00 2016-06-13 01:44:38.125 165 12682.38 56.60 54519.68 88888.00 2016-06-13 01:44:38.250 165 12682.30 56.58 54519.68 88888.00 2016-06-13 01:44:38.375 165 12682.35 56.58 54519.72 88888.00 2016-06-13 01:44:38.500 165 12682.45 56.58 54519.70 88888.00 2016-06-13 01:44:38.625 165 12682.45 56.60 54519.70 88888.00 2016-06-13 01:44:38.750 165 12682.45 56.60 54519.68 88888.00 2016-06-13 01:44:38.875 165 12682.40 56.58 54519.68 88888.00 2016-06-13 01:44:39.000 165 12682.38 56.60 54519.68 88888.00 2016-06-13 01:44:39.125 165 12682.35 56.65 54519.70 88888.00 2016-06-13 01:44:39.250 165 12682.25 56.67 54519.68 88888.00 2016-06-13 01:44:39.375 165 12682.27 56.67 54519.68 88888.00 2016-06-13 01:44:39.500 165 12682.25 56.70 54519.68 88888.00 2016-06-13 01:44:39.625 165 12682.25 56.70 54519.68 88888.00 2016-06-13 01:44:39.750 165 12682.25 56.70 54519.68 88888.00 2016-06-13 01:44:39.875 165 12682.17 56.70 54519.68 88888.00 2016-06-13 01:44:40.000 165 12682.15 56.70 54519.68 88888.00 2016-06-13 01:44:40.125 165 12682.15 56.73 54519.68 88888.00 2016-06-13 01:44:40.250 165 12682.15 56.75 54519.68 88888.00 2016-06-13 01:44:40.375 165 12682.17 56.75 54519.65 88888.00 2016-06-13 01:44:40.500 165 12682.15 56.73 54519.65 88888.00 2016-06-13 01:44:40.625 165 12682.15 56.73 54519.62 88888.00 2016-06-13 01:44:40.750 165 12682.12 56.75 54519.62 88888.00 2016-06-13 01:44:40.875 165 12682.10 56.77 54519.62 88888.00 2016-06-13 01:44:41.000 165 12682.12 56.77 54519.62 88888.00 2016-06-13 01:44:41.125 165 12682.12 56.80 54519.62 88888.00 2016-06-13 01:44:41.250 165 12682.12 56.83 54519.62 88888.00 2016-06-13 01:44:41.375 165 12682.15 56.83 54519.62 88888.00 2016-06-13 01:44:41.500 165 12682.17 56.80 54519.60 88888.00 2016-06-13 01:44:41.625 165 12682.12 56.83 54519.62 88888.00 2016-06-13 01:44:41.750 165 12682.08 56.85 54519.62 88888.00 2016-06-13 01:44:41.875 165 12682.10 56.85 54519.60 88888.00 2016-06-13 01:44:42.000 165 12682.10 56.88 54519.57 88888.00 2016-06-13 01:44:42.125 165 12682.08 56.90 54519.60 88888.00 2016-06-13 01:44:42.250 165 12682.05 56.88 54519.60 88888.00 2016-06-13 01:44:42.375 165 12682.05 56.88 54519.60 88888.00 2016-06-13 01:44:42.500 165 12682.08 56.92 54519.57 88888.00 2016-06-13 01:44:42.625 165 12682.10 56.95 54519.60 88888.00 2016-06-13 01:44:42.750 165 12682.10 56.95 54519.55 88888.00 2016-06-13 01:44:42.875 165 12682.08 56.92 54519.57 88888.00 2016-06-13 01:44:43.000 165 12682.08 56.95 54519.57 88888.00 2016-06-13 01:44:43.125 165 12682.02 56.95 54519.57 88888.00 2016-06-13 01:44:43.250 165 12681.95 56.95 54519.55 88888.00 2016-06-13 01:44:43.375 165 12681.90 57.00 54519.57 88888.00 2016-06-13 01:44:43.500 165 12681.92 56.98 54519.57 88888.00 2016-06-13 01:44:43.625 165 12681.95 56.98 54519.55 88888.00 2016-06-13 01:44:43.750 165 12681.92 56.98 54519.55 88888.00 2016-06-13 01:44:43.875 165 12681.92 57.02 54519.57 88888.00 2016-06-13 01:44:44.000 165 12681.95 57.02 54519.55 88888.00 2016-06-13 01:44:44.125 165 12681.92 57.05 54519.55 88888.00 2016-06-13 01:44:44.250 165 12681.92 57.02 54519.50 88888.00 2016-06-13 01:44:44.375 165 12682.00 57.00 54519.50 88888.00 2016-06-13 01:44:44.500 165 12681.95 57.02 54519.53 88888.00 2016-06-13 01:44:44.625 165 12681.88 57.05 54519.53 88888.00 2016-06-13 01:44:44.750 165 12681.80 57.05 54519.47 88888.00 2016-06-13 01:44:44.875 165 12681.80 57.02 54519.47 88888.00 2016-06-13 01:44:45.000 165 12681.88 57.05 54519.45 88888.00 2016-06-13 01:44:45.125 165 12681.92 57.00 54519.50 88888.00 2016-06-13 01:44:45.250 165 12681.98 57.00 54519.50 88888.00 2016-06-13 01:44:45.375 165 12681.98 57.05 54519.47 88888.00 2016-06-13 01:44:45.500 165 12681.92 57.08 54519.50 88888.00 2016-06-13 01:44:45.625 165 12681.88 57.08 54519.47 88888.00 2016-06-13 01:44:45.750 165 12681.92 57.05 54519.47 88888.00 2016-06-13 01:44:45.875 165 12681.98 57.08 54519.47 88888.00 2016-06-13 01:44:46.000 165 12681.95 57.08 54519.45 88888.00 2016-06-13 01:44:46.125 165 12681.90 57.05 54519.47 88888.00 2016-06-13 01:44:46.250 165 12681.90 57.02 54519.47 88888.00 2016-06-13 01:44:46.375 165 12681.95 57.02 54519.45 88888.00 2016-06-13 01:44:46.500 165 12681.92 57.02 54519.43 88888.00 2016-06-13 01:44:46.625 165 12681.90 57.05 54519.45 88888.00 2016-06-13 01:44:46.750 165 12681.90 57.05 54519.45 88888.00 2016-06-13 01:44:46.875 165 12681.90 57.02 54519.45 88888.00 2016-06-13 01:44:47.000 165 12681.92 57.02 54519.43 88888.00 2016-06-13 01:44:47.125 165 12682.00 57.02 54519.45 88888.00 2016-06-13 01:44:47.250 165 12681.95 57.00 54519.47 88888.00 2016-06-13 01:44:47.375 165 12681.92 56.98 54519.45 88888.00 2016-06-13 01:44:47.500 165 12681.98 56.95 54519.43 88888.00 2016-06-13 01:44:47.625 165 12681.98 56.92 54519.45 88888.00 2016-06-13 01:44:47.750 165 12681.95 56.95 54519.43 88888.00 2016-06-13 01:44:47.875 165 12681.92 56.95 54519.43 88888.00 2016-06-13 01:44:48.000 165 12681.90 56.92 54519.43 88888.00 2016-06-13 01:44:48.125 165 12681.92 56.88 54519.40 88888.00 2016-06-13 01:44:48.250 165 12681.92 56.85 54519.40 88888.00 2016-06-13 01:44:48.375 165 12681.95 56.88 54519.38 88888.00 2016-06-13 01:44:48.500 165 12681.92 56.88 54519.40 88888.00 2016-06-13 01:44:48.625 165 12681.95 56.85 54519.40 88888.00 2016-06-13 01:44:48.750 165 12681.98 56.83 54519.40 88888.00 2016-06-13 01:44:48.875 165 12681.98 56.80 54519.45 88888.00 2016-06-13 01:44:49.000 165 12681.98 56.80 54519.43 88888.00 2016-06-13 01:44:49.125 165 12681.95 56.80 54519.40 88888.00 2016-06-13 01:44:49.250 165 12681.95 56.75 54519.40 88888.00 2016-06-13 01:44:49.375 165 12681.92 56.75 54519.40 88888.00 2016-06-13 01:44:49.500 165 12681.95 56.75 54519.38 88888.00 2016-06-13 01:44:49.625 165 12681.95 56.77 54519.38 88888.00 2016-06-13 01:44:49.750 165 12682.00 56.75 54519.38 88888.00 2016-06-13 01:44:49.875 165 12681.98 56.73 54519.35 88888.00 2016-06-13 01:44:50.000 165 12681.95 56.73 54519.35 88888.00 2016-06-13 01:44:50.125 165 12681.98 56.73 54519.35 88888.00 2016-06-13 01:44:50.250 165 12681.92 56.67 54519.35 88888.00 2016-06-13 01:44:50.375 165 12681.90 56.67 54519.32 88888.00 2016-06-13 01:44:50.500 165 12681.90 56.62 54519.35 88888.00 2016-06-13 01:44:50.625 165 12681.90 56.62 54519.35 88888.00 2016-06-13 01:44:50.750 165 12681.90 56.62 54519.38 88888.00 2016-06-13 01:44:50.875 165 12681.92 56.58 54519.38 88888.00 2016-06-13 01:44:51.000 165 12681.90 56.58 54519.35 88888.00 2016-06-13 01:44:51.125 165 12681.92 56.60 54519.38 88888.00 2016-06-13 01:44:51.250 165 12681.92 56.55 54519.35 88888.00 2016-06-13 01:44:51.375 165 12681.98 56.58 54519.35 88888.00 2016-06-13 01:44:51.500 165 12681.98 56.55 54519.35 88888.00 2016-06-13 01:44:51.625 165 12681.92 56.52 54519.35 88888.00 2016-06-13 01:44:51.750 165 12681.92 56.52 54519.35 88888.00 2016-06-13 01:44:51.875 165 12681.95 56.50 54519.35 88888.00 2016-06-13 01:44:52.000 165 12681.98 56.45 54519.32 88888.00 2016-06-13 01:44:52.125 165 12681.98 56.45 54519.32 88888.00 2016-06-13 01:44:52.250 165 12681.90 56.40 54519.32 88888.00 2016-06-13 01:44:52.375 165 12681.88 56.38 54519.32 88888.00 2016-06-13 01:44:52.500 165 12681.85 56.38 54519.32 88888.00 2016-06-13 01:44:52.625 165 12681.85 56.40 54519.32 88888.00 2016-06-13 01:44:52.750 165 12681.90 56.38 54519.32 88888.00 2016-06-13 01:44:52.875 165 12681.92 56.38 54519.32 88888.00 2016-06-13 01:44:53.000 165 12681.92 56.35 54519.28 88888.00 2016-06-13 01:44:53.125 165 12681.88 56.35 54519.32 88888.00 2016-06-13 01:44:53.250 165 12681.85 56.30 54519.32 88888.00 2016-06-13 01:44:53.375 165 12681.83 56.27 54519.32 88888.00 2016-06-13 01:44:53.500 165 12681.88 56.27 54519.32 88888.00 2016-06-13 01:44:53.625 165 12681.85 56.27 54519.32 88888.00 2016-06-13 01:44:53.750 165 12681.83 56.25 54519.32 88888.00 2016-06-13 01:44:53.875 165 12681.80 56.23 54519.32 88888.00 2016-06-13 01:44:54.000 165 12681.77 56.25 54519.32 88888.00 2016-06-13 01:44:54.125 165 12681.75 56.23 54519.32 88888.00 2016-06-13 01:44:54.250 165 12681.75 56.17 54519.35 88888.00 2016-06-13 01:44:54.375 165 12681.77 56.15 54519.32 88888.00 2016-06-13 01:44:54.500 165 12681.73 56.12 54519.30 88888.00 2016-06-13 01:44:54.625 165 12681.70 56.12 54519.30 88888.00 2016-06-13 01:44:54.750 165 12681.77 56.12 54519.28 88888.00 2016-06-13 01:44:54.875 165 12681.80 56.12 54519.28 88888.00 2016-06-13 01:44:55.000 165 12681.77 56.12 54519.28 88888.00 2016-06-13 01:44:55.125 165 12681.65 56.12 54519.28 88888.00 2016-06-13 01:44:55.250 165 12681.58 56.12 54519.28 88888.00 2016-06-13 01:44:55.375 165 12681.60 56.10 54519.30 88888.00 2016-06-13 01:44:55.500 165 12681.65 56.10 54519.30 88888.00 2016-06-13 01:44:55.625 165 12681.70 56.10 54519.30 88888.00 2016-06-13 01:44:55.750 165 12681.73 56.10 54519.28 88888.00 2016-06-13 01:44:55.875 165 12681.70 56.08 54519.28 88888.00 2016-06-13 01:44:56.000 165 12681.67 56.08 54519.28 88888.00 2016-06-13 01:44:56.125 165 12681.67 56.08 54519.28 88888.00 2016-06-13 01:44:56.250 165 12681.62 56.05 54519.28 88888.00 2016-06-13 01:44:56.375 165 12681.65 56.08 54519.28 88888.00 2016-06-13 01:44:56.500 165 12681.62 56.05 54519.25 88888.00 2016-06-13 01:44:56.625 165 12681.62 56.05 54519.25 88888.00 2016-06-13 01:44:56.750 165 12681.65 56.05 54519.22 88888.00 2016-06-13 01:44:56.875 165 12681.62 56.05 54519.25 88888.00 2016-06-13 01:44:57.000 165 12681.60 56.05 54519.25 88888.00 2016-06-13 01:44:57.125 165 12681.60 56.05 54519.25 88888.00 2016-06-13 01:44:57.250 165 12681.55 56.02 54519.25 88888.00 2016-06-13 01:44:57.375 165 12681.58 56.02 54519.25 88888.00 2016-06-13 01:44:57.500 165 12681.55 56.05 54519.22 88888.00 2016-06-13 01:44:57.625 165 12681.58 56.02 54519.25 88888.00 2016-06-13 01:44:57.750 165 12681.58 56.02 54519.22 88888.00 2016-06-13 01:44:57.875 165 12681.60 56.02 54519.22 88888.00 2016-06-13 01:44:58.000 165 12681.58 56.08 54519.22 88888.00 2016-06-13 01:44:58.125 165 12681.50 56.05 54519.22 88888.00 2016-06-13 01:44:58.250 165 12681.40 56.02 54519.20 88888.00 2016-06-13 01:44:58.375 165 12681.48 56.05 54519.22 88888.00 2016-06-13 01:44:58.500 165 12681.50 56.08 54519.20 88888.00 2016-06-13 01:44:58.625 165 12681.50 56.05 54519.18 88888.00 2016-06-13 01:44:58.750 165 12681.55 56.05 54519.20 88888.00 2016-06-13 01:44:58.875 165 12681.58 56.08 54519.20 88888.00 2016-06-13 01:44:59.000 165 12681.55 56.10 54519.20 88888.00 2016-06-13 01:44:59.125 165 12681.50 56.12 54519.20 88888.00 2016-06-13 01:44:59.250 165 12681.42 56.08 54519.20 88888.00 2016-06-13 01:44:59.375 165 12681.42 56.08 54519.18 88888.00 2016-06-13 01:44:59.500 165 12681.40 56.10 54519.18 88888.00 2016-06-13 01:44:59.625 165 12681.40 56.12 54519.15 88888.00 2016-06-13 01:44:59.750 165 12681.35 56.15 54519.15 88888.00 2016-06-13 01:44:59.875 165 12681.35 56.15 54519.12 88888.00 2016-06-13 01:45:00.000 165 12681.35 56.15 54519.12 88888.00 2016-06-13 01:45:00.125 165 12681.30 56.15 54519.15 88888.00 2016-06-13 01:45:00.250 165 12681.27 56.17 54519.15 88888.00 2016-06-13 01:45:00.375 165 12681.33 56.17 54519.18 88888.00 2016-06-13 01:45:00.500 165 12681.33 56.15 54519.15 88888.00 2016-06-13 01:45:00.625 165 12681.33 56.17 54519.12 88888.00 2016-06-13 01:45:00.750 165 12681.35 56.17 54519.12 88888.00 2016-06-13 01:45:00.875 165 12681.38 56.20 54519.10 88888.00 2016-06-13 01:45:01.000 165 12681.33 56.23 54519.07 88888.00 2016-06-13 01:45:01.125 165 12681.35 56.25 54519.10 88888.00 2016-06-13 01:45:01.250 165 12681.35 56.20 54519.15 88888.00 2016-06-13 01:45:01.375 165 12681.40 56.27 54519.15 88888.00 2016-06-13 01:45:01.500 165 12681.40 56.27 54519.12 88888.00 2016-06-13 01:45:01.625 165 12681.33 56.27 54519.10 88888.00 2016-06-13 01:45:01.750 165 12681.23 56.27 54519.07 88888.00 2016-06-13 01:45:01.875 165 12681.25 56.27 54519.10 88888.00 2016-06-13 01:45:02.000 165 12681.27 56.27 54519.10 88888.00 2016-06-13 01:45:02.125 165 12681.25 56.27 54519.07 88888.00 2016-06-13 01:45:02.250 165 12681.23 56.25 54519.07 88888.00 2016-06-13 01:45:02.375 165 12681.25 56.27 54519.07 88888.00 2016-06-13 01:45:02.500 165 12681.27 56.27 54519.05 88888.00 2016-06-13 01:45:02.625 165 12681.30 56.33 54519.03 88888.00 2016-06-13 01:45:02.750 165 12681.30 56.33 54519.03 88888.00 2016-06-13 01:45:02.875 165 12681.25 56.35 54519.03 88888.00 2016-06-13 01:45:03.000 165 12681.27 56.35 54519.00 88888.00 2016-06-13 01:45:03.125 165 12681.27 56.35 54519.00 88888.00 2016-06-13 01:45:03.250 165 12681.33 56.33 54519.03 88888.00 2016-06-13 01:45:03.375 165 12681.38 56.35 54519.00 88888.00 2016-06-13 01:45:03.500 165 12681.33 56.38 54519.00 88888.00 2016-06-13 01:45:03.625 165 12681.25 56.35 54519.00 88888.00 2016-06-13 01:45:03.750 165 12681.23 56.35 54519.00 88888.00 2016-06-13 01:45:03.875 165 12681.25 56.38 54518.97 88888.00 2016-06-13 01:45:04.000 165 12681.33 56.42 54518.95 88888.00 2016-06-13 01:45:04.125 165 12681.33 56.40 54518.97 88888.00 2016-06-13 01:45:04.250 165 12681.25 56.40 54518.97 88888.00 2016-06-13 01:45:04.375 165 12681.27 56.42 54518.95 88888.00 2016-06-13 01:45:04.500 165 12681.20 56.42 54518.95 88888.00 2016-06-13 01:45:04.625 165 12681.08 56.48 54518.95 88888.00 2016-06-13 01:45:04.750 165 12681.05 56.48 54518.95 88888.00 2016-06-13 01:45:04.875 165 12681.12 56.45 54518.95 88888.00 2016-06-13 01:45:05.000 165 12681.17 56.45 54518.93 88888.00 2016-06-13 01:45:05.125 165 12681.15 56.48 54518.95 88888.00 2016-06-13 01:45:05.250 165 12681.12 56.48 54518.93 88888.00 2016-06-13 01:45:05.375 165 12681.17 56.48 54518.90 88888.00 2016-06-13 01:45:05.500 165 12681.20 56.48 54518.90 88888.00 2016-06-13 01:45:05.625 165 12681.23 56.48 54518.90 88888.00 2016-06-13 01:45:05.750 165 12681.20 56.50 54518.88 88888.00 2016-06-13 01:45:05.875 165 12681.17 56.50 54518.90 88888.00 2016-06-13 01:45:06.000 165 12681.20 56.52 54518.88 88888.00 2016-06-13 01:45:06.125 165 12681.20 56.52 54518.90 88888.00 2016-06-13 01:45:06.250 165 12681.23 56.50 54518.90 88888.00 2016-06-13 01:45:06.375 165 12681.20 56.52 54518.90 88888.00 2016-06-13 01:45:06.500 165 12681.15 56.52 54518.88 88888.00 2016-06-13 01:45:06.625 165 12681.20 56.50 54518.85 88888.00 2016-06-13 01:45:06.750 165 12681.20 56.52 54518.85 88888.00 2016-06-13 01:45:06.875 165 12681.17 56.55 54518.88 88888.00 2016-06-13 01:45:07.000 165 12681.23 56.55 54518.88 88888.00 2016-06-13 01:45:07.125 165 12681.23 56.55 54518.85 88888.00 2016-06-13 01:45:07.250 165 12681.20 56.52 54518.85 88888.00 2016-06-13 01:45:07.375 165 12681.15 56.52 54518.85 88888.00 2016-06-13 01:45:07.500 165 12681.20 56.55 54518.82 88888.00 2016-06-13 01:45:07.625 165 12681.20 56.55 54518.82 88888.00 2016-06-13 01:45:07.750 165 12681.23 56.60 54518.82 88888.00 2016-06-13 01:45:07.875 165 12681.25 56.60 54518.82 88888.00 2016-06-13 01:45:08.000 165 12681.25 56.58 54518.82 88888.00 2016-06-13 01:45:08.125 165 12681.23 56.58 54518.82 88888.00 2016-06-13 01:45:08.250 165 12681.23 56.60 54518.82 88888.00 2016-06-13 01:45:08.375 165 12681.27 56.62 54518.82 88888.00 2016-06-13 01:45:08.500 165 12681.30 56.65 54518.82 88888.00 2016-06-13 01:45:08.625 165 12681.35 56.65 54518.82 88888.00 2016-06-13 01:45:08.750 165 12681.27 56.62 54518.82 88888.00 2016-06-13 01:45:08.875 165 12681.17 56.58 54518.82 88888.00 2016-06-13 01:45:09.000 165 12681.12 56.58 54518.80 88888.00 2016-06-13 01:45:09.125 165 12681.20 56.55 54518.82 88888.00 2016-06-13 01:45:09.250 165 12681.15 56.58 54518.80 88888.00 2016-06-13 01:45:09.375 165 12681.12 56.52 54518.78 88888.00 2016-06-13 01:45:09.500 165 12681.15 56.52 54518.78 88888.00 2016-06-13 01:45:09.625 165 12681.20 56.58 54518.78 88888.00 2016-06-13 01:45:09.750 165 12681.20 56.58 54518.75 88888.00 2016-06-13 01:45:09.875 165 12681.15 56.58 54518.78 88888.00 2016-06-13 01:45:10.000 165 12681.10 56.58 54518.72 88888.00 2016-06-13 01:45:10.125 165 12681.08 56.58 54518.78 88888.00 2016-06-13 01:45:10.250 165 12681.05 56.55 54518.78 88888.00 2016-06-13 01:45:10.375 165 12681.00 56.58 54518.75 88888.00 2016-06-13 01:45:10.500 165 12681.02 56.55 54518.78 88888.00 2016-06-13 01:45:10.625 165 12681.08 56.52 54518.75 88888.00 2016-06-13 01:45:10.750 165 12681.10 56.52 54518.72 88888.00 2016-06-13 01:45:10.875 165 12681.10 56.52 54518.75 88888.00 2016-06-13 01:45:11.000 165 12681.08 56.50 54518.75 88888.00 2016-06-13 01:45:11.125 165 12681.08 56.50 54518.78 88888.00 2016-06-13 01:45:11.250 165 12681.02 56.52 54518.82 88888.00 2016-06-13 01:45:11.375 165 12680.95 56.52 54518.80 88888.00 2016-06-13 01:45:11.500 165 12680.92 56.55 54518.80 88888.00 2016-06-13 01:45:11.625 165 12680.98 56.48 54518.75 88888.00 2016-06-13 01:45:11.750 165 12681.08 56.45 54518.78 88888.00 2016-06-13 01:45:11.875 165 12681.05 56.50 54518.78 88888.00 2016-06-13 01:45:12.000 165 12681.05 56.52 54518.80 88888.00 2016-06-13 01:45:12.125 165 12681.02 56.50 54518.78 88888.00 2016-06-13 01:45:12.250 165 12680.98 56.45 54518.75 88888.00 2016-06-13 01:45:12.375 165 12680.92 56.48 54518.75 88888.00 2016-06-13 01:45:12.500 165 12680.95 56.45 54518.78 88888.00 2016-06-13 01:45:12.625 165 12681.00 56.45 54518.75 88888.00 2016-06-13 01:45:12.750 165 12680.98 56.45 54518.75 88888.00 2016-06-13 01:45:12.875 165 12680.90 56.45 54518.78 88888.00 2016-06-13 01:45:13.000 165 12680.85 56.42 54518.78 88888.00 2016-06-13 01:45:13.125 165 12680.85 56.45 54518.78 88888.00 2016-06-13 01:45:13.250 165 12680.85 56.45 54518.78 88888.00 2016-06-13 01:45:13.375 165 12680.92 56.45 54518.75 88888.00 2016-06-13 01:45:13.500 165 12680.92 56.42 54518.78 88888.00 2016-06-13 01:45:13.625 165 12680.88 56.40 54518.78 88888.00 2016-06-13 01:45:13.750 165 12680.85 56.38 54518.78 88888.00 2016-06-13 01:45:13.875 165 12680.85 56.38 54518.78 88888.00 2016-06-13 01:45:14.000 165 12680.83 56.35 54518.75 88888.00 2016-06-13 01:45:14.125 165 12680.77 56.35 54518.78 88888.00 2016-06-13 01:45:14.250 165 12680.73 56.35 54518.80 88888.00 2016-06-13 01:45:14.375 165 12680.73 56.38 54518.80 88888.00 2016-06-13 01:45:14.500 165 12680.75 56.35 54518.80 88888.00 2016-06-13 01:45:14.625 165 12680.75 56.35 54518.78 88888.00 2016-06-13 01:45:14.750 165 12680.77 56.33 54518.78 88888.00 2016-06-13 01:45:14.875 165 12680.80 56.33 54518.75 88888.00 2016-06-13 01:45:15.000 165 12680.80 56.33 54518.78 88888.00 2016-06-13 01:45:15.125 165 12680.73 56.33 54518.80 88888.00 2016-06-13 01:45:15.250 165 12680.65 56.27 54518.78 88888.00 2016-06-13 01:45:15.375 165 12680.70 56.27 54518.78 88888.00 2016-06-13 01:45:15.500 165 12680.73 56.25 54518.78 88888.00 2016-06-13 01:45:15.625 165 12680.67 56.23 54518.78 88888.00 2016-06-13 01:45:15.750 165 12680.70 56.23 54518.78 88888.00 2016-06-13 01:45:15.875 165 12680.67 56.23 54518.78 88888.00 2016-06-13 01:45:16.000 165 12680.67 56.20 54518.75 88888.00 2016-06-13 01:45:16.125 165 12680.70 56.17 54518.72 88888.00 2016-06-13 01:45:16.250 165 12680.67 56.15 54518.75 88888.00 2016-06-13 01:45:16.375 165 12680.73 56.17 54518.72 88888.00 2016-06-13 01:45:16.500 165 12680.65 56.15 54518.72 88888.00 2016-06-13 01:45:16.625 165 12680.60 56.12 54518.72 88888.00 2016-06-13 01:45:16.750 165 12680.60 56.12 54518.75 88888.00 2016-06-13 01:45:16.875 165 12680.62 56.10 54518.75 88888.00 2016-06-13 01:45:17.000 165 12680.70 56.10 54518.72 88888.00 2016-06-13 01:45:17.125 165 12680.73 56.08 54518.75 88888.00 2016-06-13 01:45:17.250 165 12680.65 56.10 54518.72 88888.00 2016-06-13 01:45:17.375 165 12680.60 56.10 54518.75 88888.00 2016-06-13 01:45:17.500 165 12680.62 56.05 54518.70 88888.00 2016-06-13 01:45:17.625 165 12680.70 56.05 54518.68 88888.00 2016-06-13 01:45:17.750 165 12680.67 56.08 54518.70 88888.00 2016-06-13 01:45:17.875 165 12680.65 56.05 54518.75 88888.00 2016-06-13 01:45:18.000 165 12680.65 56.05 54518.70 88888.00 2016-06-13 01:45:18.125 165 12680.58 56.02 54518.72 88888.00 2016-06-13 01:45:18.250 165 12680.50 56.00 54518.70 88888.00 2016-06-13 01:45:18.375 165 12680.52 56.02 54518.72 88888.00 2016-06-13 01:45:18.500 165 12680.52 56.05 54518.72 88888.00 2016-06-13 01:45:18.625 165 12680.50 56.05 54518.72 88888.00 2016-06-13 01:45:18.750 165 12680.55 56.02 54518.75 88888.00 2016-06-13 01:45:18.875 165 12680.58 56.00 54518.70 88888.00 2016-06-13 01:45:19.000 165 12680.55 56.00 54518.70 88888.00 2016-06-13 01:45:19.125 165 12680.48 55.98 54518.72 88888.00 2016-06-13 01:45:19.250 165 12680.42 55.98 54518.70 88888.00 2016-06-13 01:45:19.375 165 12680.45 55.98 54518.70 88888.00 2016-06-13 01:45:19.500 165 12680.45 55.98 54518.70 88888.00 2016-06-13 01:45:19.625 165 12680.48 55.98 54518.68 88888.00 2016-06-13 01:45:19.750 165 12680.48 55.98 54518.65 88888.00 2016-06-13 01:45:19.875 165 12680.45 55.95 54518.68 88888.00 2016-06-13 01:45:20.000 165 12680.45 55.92 54518.68 88888.00 2016-06-13 01:45:20.125 165 12680.42 55.90 54518.68 88888.00 2016-06-13 01:45:20.250 165 12680.38 55.90 54518.68 88888.00 2016-06-13 01:45:20.375 165 12680.38 55.90 54518.68 88888.00 2016-06-13 01:45:20.500 165 12680.45 55.92 54518.68 88888.00 2016-06-13 01:45:20.625 165 12680.48 55.88 54518.68 88888.00 2016-06-13 01:45:20.750 165 12680.48 55.85 54518.68 88888.00 2016-06-13 01:45:20.875 165 12680.50 55.90 54518.68 88888.00 2016-06-13 01:45:21.000 165 12680.52 55.90 54518.68 88888.00 2016-06-13 01:45:21.125 165 12680.55 55.90 54518.65 88888.00 2016-06-13 01:45:21.250 165 12680.48 55.88 54518.68 88888.00 2016-06-13 01:45:21.375 165 12680.42 55.88 54518.65 88888.00 2016-06-13 01:45:21.500 165 12680.42 55.85 54518.65 88888.00 2016-06-13 01:45:21.625 165 12680.50 55.85 54518.65 88888.00 2016-06-13 01:45:21.750 165 12680.45 55.85 54518.65 88888.00 2016-06-13 01:45:21.875 165 12680.40 55.83 54518.65 88888.00 2016-06-13 01:45:22.000 165 12680.42 55.83 54518.65 88888.00 2016-06-13 01:45:22.125 165 12680.45 55.85 54518.65 88888.00 2016-06-13 01:45:22.250 165 12680.40 55.83 54518.62 88888.00 2016-06-13 01:45:22.375 165 12680.42 55.83 54518.65 88888.00 2016-06-13 01:45:22.500 165 12680.38 55.83 54518.65 88888.00 2016-06-13 01:45:22.625 165 12680.38 55.83 54518.62 88888.00 2016-06-13 01:45:22.750 165 12680.42 55.80 54518.62 88888.00 2016-06-13 01:45:22.875 165 12680.35 55.77 54518.62 88888.00 2016-06-13 01:45:23.000 165 12680.30 55.75 54518.60 88888.00 2016-06-13 01:45:23.125 165 12680.35 55.77 54518.60 88888.00 2016-06-13 01:45:23.250 165 12680.27 55.77 54518.60 88888.00 2016-06-13 01:45:23.375 165 12680.30 55.75 54518.60 88888.00 2016-06-13 01:45:23.500 165 12680.33 55.77 54518.60 88888.00 2016-06-13 01:45:23.625 165 12680.33 55.80 54518.57 88888.00 2016-06-13 01:45:23.750 165 12680.33 55.80 54518.57 88888.00 2016-06-13 01:45:23.875 165 12680.35 55.80 54518.55 88888.00 2016-06-13 01:45:24.000 165 12680.35 55.80 54518.55 88888.00 2016-06-13 01:45:24.125 165 12680.30 55.77 54518.53 88888.00 2016-06-13 01:45:24.250 165 12680.38 55.75 54518.55 88888.00 2016-06-13 01:45:24.375 165 12680.45 55.77 54518.55 88888.00 2016-06-13 01:45:24.500 165 12680.40 55.75 54518.53 88888.00 2016-06-13 01:45:24.625 165 12680.35 55.77 54518.53 88888.00 2016-06-13 01:45:24.750 165 12680.33 55.77 54518.53 88888.00 2016-06-13 01:45:24.875 165 12680.33 55.80 54518.53 88888.00 2016-06-13 01:45:25.000 165 12680.27 55.80 54518.53 88888.00 2016-06-13 01:45:25.125 165 12680.25 55.80 54518.53 88888.00 2016-06-13 01:45:25.250 165 12680.23 55.77 54518.55 88888.00 2016-06-13 01:45:25.375 165 12680.23 55.80 54518.50 88888.00 2016-06-13 01:45:25.500 165 12680.27 55.75 54518.47 88888.00 2016-06-13 01:45:25.625 165 12680.27 55.73 54518.47 88888.00 2016-06-13 01:45:25.750 165 12680.30 55.75 54518.47 88888.00 2016-06-13 01:45:25.875 165 12680.30 55.80 54518.45 88888.00 2016-06-13 01:45:26.000 165 12680.27 55.80 54518.45 88888.00 2016-06-13 01:45:26.125 165 12680.27 55.80 54518.45 88888.00 2016-06-13 01:45:26.250 165 12680.23 55.75 54518.45 88888.00 2016-06-13 01:45:26.375 165 12680.27 55.77 54518.47 88888.00 2016-06-13 01:45:26.500 165 12680.27 55.80 54518.45 88888.00 2016-06-13 01:45:26.625 165 12680.27 55.77 54518.45 88888.00 2016-06-13 01:45:26.750 165 12680.23 55.77 54518.45 88888.00 2016-06-13 01:45:26.875 165 12680.23 55.77 54518.45 88888.00 2016-06-13 01:45:27.000 165 12680.25 55.77 54518.43 88888.00 2016-06-13 01:45:27.125 165 12680.33 55.83 54518.43 88888.00 2016-06-13 01:45:27.250 165 12680.30 55.83 54518.45 88888.00 2016-06-13 01:45:27.375 165 12680.35 55.85 54518.43 88888.00 2016-06-13 01:45:27.500 165 12680.38 55.85 54518.40 88888.00 2016-06-13 01:45:27.625 165 12680.33 55.83 54518.40 88888.00 2016-06-13 01:45:27.750 165 12680.27 55.80 54518.40 88888.00 2016-06-13 01:45:27.875 165 12680.27 55.83 54518.40 88888.00 2016-06-13 01:45:28.000 165 12680.27 55.88 54518.38 88888.00 2016-06-13 01:45:28.125 165 12680.27 55.88 54518.38 88888.00 2016-06-13 01:45:28.250 165 12680.27 55.85 54518.38 88888.00 2016-06-13 01:45:28.375 165 12680.33 55.88 54518.38 88888.00 2016-06-13 01:45:28.500 165 12680.35 55.90 54518.38 88888.00 2016-06-13 01:45:28.625 165 12680.35 55.90 54518.35 88888.00 2016-06-13 01:45:28.750 165 12680.35 55.90 54518.35 88888.00 2016-06-13 01:45:28.875 165 12680.30 55.88 54518.35 88888.00 2016-06-13 01:45:29.000 165 12680.35 55.90 54518.35 88888.00 2016-06-13 01:45:29.125 165 12680.38 55.92 54518.35 88888.00 2016-06-13 01:45:29.250 165 12680.35 55.90 54518.35 88888.00 2016-06-13 01:45:29.375 165 12680.42 56.00 54518.40 88888.00 2016-06-13 01:45:29.500 165 12680.45 56.00 54518.38 88888.00 2016-06-13 01:45:29.625 165 12680.40 55.95 54518.32 88888.00 2016-06-13 01:45:29.750 165 12680.35 55.95 54518.28 88888.00 2016-06-13 01:45:29.875 165 12680.35 55.98 54518.30 88888.00 2016-06-13 01:45:30.000 165 12680.35 55.98 54518.30 88888.00 2016-06-13 01:45:30.125 165 12680.30 56.00 54518.30 88888.00 2016-06-13 01:45:30.250 165 12680.33 55.98 54518.30 88888.00 2016-06-13 01:45:30.375 165 12680.40 55.95 54518.30 88888.00 2016-06-13 01:45:30.500 165 12680.35 55.95 54518.28 88888.00 2016-06-13 01:45:30.625 165 12680.27 55.92 54518.25 88888.00 2016-06-13 01:45:30.750 165 12680.27 56.00 54518.25 88888.00 2016-06-13 01:45:30.875 165 12680.27 56.05 54518.25 88888.00 2016-06-13 01:45:31.000 165 12680.27 56.02 54518.25 88888.00 2016-06-13 01:45:31.125 165 12680.23 56.05 54518.28 88888.00 2016-06-13 01:45:31.250 165 12680.17 56.02 54518.28 88888.00 2016-06-13 01:45:31.375 165 12680.20 56.00 54518.25 88888.00 2016-06-13 01:45:31.500 165 12680.23 56.02 54518.22 88888.00 2016-06-13 01:45:31.625 165 12680.27 56.00 54518.22 88888.00 2016-06-13 01:45:31.750 165 12680.33 56.02 54518.25 88888.00 2016-06-13 01:45:31.875 165 12680.33 56.02 54518.22 88888.00 2016-06-13 01:45:32.000 165 12680.30 56.02 54518.20 88888.00 2016-06-13 01:45:32.125 165 12680.30 56.05 54518.20 88888.00 2016-06-13 01:45:32.250 165 12680.27 56.00 54518.20 88888.00 2016-06-13 01:45:32.375 165 12680.30 56.00 54518.20 88888.00 2016-06-13 01:45:32.500 165 12680.30 56.02 54518.20 88888.00 2016-06-13 01:45:32.625 165 12680.30 56.02 54518.20 88888.00 2016-06-13 01:45:32.750 165 12680.33 56.05 54518.20 88888.00 2016-06-13 01:45:32.875 165 12680.25 56.10 54518.20 88888.00 2016-06-13 01:45:33.000 165 12680.17 56.08 54518.20 88888.00 2016-06-13 01:45:33.125 165 12680.17 56.02 54518.20 88888.00 2016-06-13 01:45:33.250 165 12680.17 56.05 54518.20 88888.00 2016-06-13 01:45:33.375 165 12680.25 56.08 54518.22 88888.00 2016-06-13 01:45:33.500 165 12680.25 56.10 54518.22 88888.00 2016-06-13 01:45:33.625 165 12680.35 56.10 54518.20 88888.00 2016-06-13 01:45:33.750 165 12680.35 56.08 54518.20 88888.00 2016-06-13 01:45:33.875 165 12680.30 56.08 54518.20 88888.00 2016-06-13 01:45:34.000 165 12680.30 56.10 54518.18 88888.00 2016-06-13 01:45:34.125 165 12680.27 56.10 54518.15 88888.00 2016-06-13 01:45:34.250 165 12680.23 56.08 54518.10 88888.00 2016-06-13 01:45:34.375 165 12680.30 56.08 54518.10 88888.00 2016-06-13 01:45:34.500 165 12680.35 56.08 54518.12 88888.00 2016-06-13 01:45:34.625 165 12680.33 56.08 54518.10 88888.00 2016-06-13 01:45:34.750 165 12680.30 56.08 54518.10 88888.00 2016-06-13 01:45:34.875 165 12680.33 56.08 54518.12 88888.00 2016-06-13 01:45:35.000 165 12680.38 56.10 54518.10 88888.00 2016-06-13 01:45:35.125 165 12680.38 56.12 54518.12 88888.00 2016-06-13 01:45:35.250 165 12680.35 56.12 54518.12 88888.00 2016-06-13 01:45:35.375 165 12680.30 56.12 54518.10 88888.00 2016-06-13 01:45:35.500 165 12680.33 56.10 54518.10 88888.00 2016-06-13 01:45:35.625 165 12680.33 56.10 54518.07 88888.00 2016-06-13 01:45:35.750 165 12680.35 56.10 54518.10 88888.00 2016-06-13 01:45:35.875 165 12680.40 56.10 54518.10 88888.00 2016-06-13 01:45:36.000 165 12680.40 56.10 54518.07 88888.00 2016-06-13 01:45:36.125 165 12680.40 56.10 54518.07 88888.00 2016-06-13 01:45:36.250 165 12680.35 56.10 54518.10 88888.00 2016-06-13 01:45:36.375 165 12680.35 56.10 54518.10 88888.00 2016-06-13 01:45:36.500 165 12680.33 56.12 54518.07 88888.00 2016-06-13 01:45:36.625 165 12680.38 56.10 54518.07 88888.00 2016-06-13 01:45:36.750 165 12680.42 56.10 54518.10 88888.00 2016-06-13 01:45:36.875 165 12680.42 56.10 54518.10 88888.00 2016-06-13 01:45:37.000 165 12680.40 56.10 54518.07 88888.00 2016-06-13 01:45:37.125 165 12680.40 56.10 54518.05 88888.00 2016-06-13 01:45:37.250 165 12680.40 56.10 54518.05 88888.00 2016-06-13 01:45:37.375 165 12680.40 56.10 54518.00 88888.00 2016-06-13 01:45:37.500 165 12680.35 56.10 54518.03 88888.00 2016-06-13 01:45:37.625 165 12680.40 56.10 54518.03 88888.00 2016-06-13 01:45:37.750 165 12680.45 56.10 54518.03 88888.00 2016-06-13 01:45:37.875 165 12680.38 56.08 54518.03 88888.00 2016-06-13 01:45:38.000 165 12680.33 56.10 54518.03 88888.00 2016-06-13 01:45:38.125 165 12680.35 56.10 54518.03 88888.00 2016-06-13 01:45:38.250 165 12680.35 56.08 54518.05 88888.00 2016-06-13 01:45:38.375 165 12680.35 56.08 54518.05 88888.00 2016-06-13 01:45:38.500 165 12680.30 56.10 54518.03 88888.00 2016-06-13 01:45:38.625 165 12680.33 56.10 54518.03 88888.00 2016-06-13 01:45:38.750 165 12680.35 56.08 54518.03 88888.00 2016-06-13 01:45:38.875 165 12680.42 56.08 54518.00 88888.00 2016-06-13 01:45:39.000 165 12680.45 56.08 54518.00 88888.00 2016-06-13 01:45:39.125 165 12680.45 56.05 54518.00 88888.00 2016-06-13 01:45:39.250 165 12680.42 56.02 54518.00 88888.00 2016-06-13 01:45:39.375 165 12680.40 56.02 54517.97 88888.00 2016-06-13 01:45:39.500 165 12680.40 56.02 54517.97 88888.00 2016-06-13 01:45:39.625 165 12680.38 56.02 54517.97 88888.00 2016-06-13 01:45:39.750 165 12680.35 56.02 54518.00 88888.00 2016-06-13 01:45:39.875 165 12680.35 56.02 54518.00 88888.00 2016-06-13 01:45:40.000 165 12680.40 56.00 54518.00 88888.00 2016-06-13 01:45:40.125 165 12680.40 56.00 54518.03 88888.00 2016-06-13 01:45:40.250 165 12680.33 56.00 54518.03 88888.00 2016-06-13 01:45:40.375 165 12680.35 56.02 54518.00 88888.00 2016-06-13 01:45:40.500 165 12680.33 56.00 54517.97 88888.00 2016-06-13 01:45:40.625 165 12680.27 55.98 54517.97 88888.00 2016-06-13 01:45:40.750 165 12680.33 55.98 54517.97 88888.00 2016-06-13 01:45:40.875 165 12680.42 56.00 54517.97 88888.00 2016-06-13 01:45:41.000 165 12680.38 56.00 54517.95 88888.00 2016-06-13 01:45:41.125 165 12680.35 56.00 54517.95 88888.00 2016-06-13 01:45:41.250 165 12680.33 55.95 54517.97 88888.00 2016-06-13 01:45:41.375 165 12680.33 55.98 54517.93 88888.00 2016-06-13 01:45:41.500 165 12680.30 55.98 54517.93 88888.00 2016-06-13 01:45:41.625 165 12680.27 56.00 54517.93 88888.00 2016-06-13 01:45:41.750 165 12680.30 56.00 54517.93 88888.00 2016-06-13 01:45:41.875 165 12680.30 55.98 54517.93 88888.00 2016-06-13 01:45:42.000 165 12680.30 55.98 54517.93 88888.00 2016-06-13 01:45:42.125 165 12680.33 55.98 54517.90 88888.00 2016-06-13 01:45:42.250 165 12680.30 55.95 54517.90 88888.00 2016-06-13 01:45:42.375 165 12680.30 55.95 54517.88 88888.00 2016-06-13 01:45:42.500 165 12680.38 55.95 54517.88 88888.00 2016-06-13 01:45:42.625 165 12680.45 55.98 54517.85 88888.00 2016-06-13 01:45:42.750 165 12680.40 55.95 54517.85 88888.00 2016-06-13 01:45:42.875 165 12680.40 55.95 54517.85 88888.00 2016-06-13 01:45:43.000 165 12680.40 55.92 54517.88 88888.00 2016-06-13 01:45:43.125 165 12680.42 55.95 54517.88 88888.00 2016-06-13 01:45:43.250 165 12680.40 55.92 54517.88 88888.00 2016-06-13 01:45:43.375 165 12680.45 55.92 54517.85 88888.00 2016-06-13 01:45:43.500 165 12680.48 55.92 54517.82 88888.00 2016-06-13 01:45:43.625 165 12680.42 55.90 54517.82 88888.00 2016-06-13 01:45:43.750 165 12680.40 55.90 54517.82 88888.00 2016-06-13 01:45:43.875 165 12680.38 55.92 54517.82 88888.00 2016-06-13 01:45:44.000 165 12680.40 55.92 54517.82 88888.00 2016-06-13 01:45:44.125 165 12680.42 55.92 54517.82 88888.00 2016-06-13 01:45:44.250 165 12680.40 55.90 54517.85 88888.00 2016-06-13 01:45:44.375 165 12680.45 55.88 54517.80 88888.00 2016-06-13 01:45:44.500 165 12680.40 55.90 54517.78 88888.00 2016-06-13 01:45:44.625 165 12680.42 55.90 54517.78 88888.00 2016-06-13 01:45:44.750 165 12680.38 55.90 54517.78 88888.00 2016-06-13 01:45:44.875 165 12680.35 55.90 54517.78 88888.00 2016-06-13 01:45:45.000 165 12680.33 55.90 54517.80 88888.00 2016-06-13 01:45:45.125 165 12680.30 55.88 54517.78 88888.00 2016-06-13 01:45:45.250 165 12680.30 55.85 54517.78 88888.00 2016-06-13 01:45:45.375 165 12680.38 55.88 54517.78 88888.00 2016-06-13 01:45:45.500 165 12680.42 55.88 54517.75 88888.00 2016-06-13 01:45:45.625 165 12680.45 55.90 54517.78 88888.00 2016-06-13 01:45:45.750 165 12680.48 55.90 54517.78 88888.00 2016-06-13 01:45:45.875 165 12680.48 55.88 54517.78 88888.00 2016-06-13 01:45:46.000 165 12680.45 55.83 54517.75 88888.00 2016-06-13 01:45:46.125 165 12680.42 55.83 54517.75 88888.00 2016-06-13 01:45:46.250 165 12680.38 55.85 54517.78 88888.00 2016-06-13 01:45:46.375 165 12680.35 55.88 54517.75 88888.00 2016-06-13 01:45:46.500 165 12680.35 55.88 54517.78 88888.00 2016-06-13 01:45:46.625 165 12680.40 55.88 54517.75 88888.00 2016-06-13 01:45:46.750 165 12680.42 55.90 54517.72 88888.00 2016-06-13 01:45:46.875 165 12680.42 55.90 54517.72 88888.00 2016-06-13 01:45:47.000 165 12680.45 55.90 54517.72 88888.00 2016-06-13 01:45:47.125 165 12680.45 55.88 54517.72 88888.00 2016-06-13 01:45:47.250 165 12680.42 55.90 54517.72 88888.00 2016-06-13 01:45:47.375 165 12680.42 55.90 54517.70 88888.00 2016-06-13 01:45:47.500 165 12680.42 55.90 54517.70 88888.00 2016-06-13 01:45:47.625 165 12680.45 55.90 54517.72 88888.00 2016-06-13 01:45:47.750 165 12680.42 55.90 54517.70 88888.00 2016-06-13 01:45:47.875 165 12680.42 55.90 54517.68 88888.00 2016-06-13 01:45:48.000 165 12680.48 55.90 54517.68 88888.00 2016-06-13 01:45:48.125 165 12680.45 55.90 54517.70 88888.00 2016-06-13 01:45:48.250 165 12680.45 55.88 54517.68 88888.00 2016-06-13 01:45:48.375 165 12680.45 55.90 54517.68 88888.00 2016-06-13 01:45:48.500 165 12680.38 55.90 54517.70 88888.00 2016-06-13 01:45:48.625 165 12680.38 55.90 54517.70 88888.00 2016-06-13 01:45:48.750 165 12680.38 55.88 54517.68 88888.00 2016-06-13 01:45:48.875 165 12680.38 55.85 54517.68 88888.00 2016-06-13 01:45:49.000 165 12680.33 55.83 54517.68 88888.00 2016-06-13 01:45:49.125 165 12680.35 55.85 54517.68 88888.00 2016-06-13 01:45:49.250 165 12680.30 55.80 54517.68 88888.00 2016-06-13 01:45:49.375 165 12680.35 55.83 54517.65 88888.00 2016-06-13 01:45:49.500 165 12680.35 55.85 54517.65 88888.00 2016-06-13 01:45:49.625 165 12680.40 55.85 54517.65 88888.00 2016-06-13 01:45:49.750 165 12680.42 55.85 54517.65 88888.00 2016-06-13 01:45:49.875 165 12680.42 55.85 54517.68 88888.00 2016-06-13 01:45:50.000 165 12680.40 55.83 54517.62 88888.00 2016-06-13 01:45:50.125 165 12680.40 55.83 54517.62 88888.00 2016-06-13 01:45:50.250 165 12680.38 55.80 54517.62 88888.00 2016-06-13 01:45:50.375 165 12680.40 55.80 54517.62 88888.00 2016-06-13 01:45:50.500 165 12680.42 55.80 54517.60 88888.00 2016-06-13 01:45:50.625 165 12680.38 55.80 54517.62 88888.00 2016-06-13 01:45:50.750 165 12680.30 55.85 54517.65 88888.00 2016-06-13 01:45:50.875 165 12680.35 55.85 54517.65 88888.00 2016-06-13 01:45:51.000 165 12680.33 55.83 54517.62 88888.00 2016-06-13 01:45:51.125 165 12680.38 55.83 54517.62 88888.00 2016-06-13 01:45:51.250 165 12680.35 55.83 54517.60 88888.00 2016-06-13 01:45:51.375 165 12680.40 55.85 54517.60 88888.00 2016-06-13 01:45:51.500 165 12680.42 55.85 54517.57 88888.00 2016-06-13 01:45:51.625 165 12680.45 55.85 54517.60 88888.00 2016-06-13 01:45:51.750 165 12680.38 55.85 54517.60 88888.00 2016-06-13 01:45:51.875 165 12680.33 55.83 54517.60 88888.00 2016-06-13 01:45:52.000 165 12680.38 55.88 54517.60 88888.00 2016-06-13 01:45:52.125 165 12680.40 55.85 54517.60 88888.00 2016-06-13 01:45:52.250 165 12680.42 55.83 54517.60 88888.00 2016-06-13 01:45:52.375 165 12680.45 55.85 54517.57 88888.00 2016-06-13 01:45:52.500 165 12680.40 55.83 54517.57 88888.00 2016-06-13 01:45:52.625 165 12680.38 55.83 54517.62 88888.00 2016-06-13 01:45:52.750 165 12680.35 55.85 54517.60 88888.00 2016-06-13 01:45:52.875 165 12680.33 55.80 54517.60 88888.00 2016-06-13 01:45:53.000 165 12680.30 55.77 54517.57 88888.00 2016-06-13 01:45:53.125 165 12680.35 55.83 54517.60 88888.00 2016-06-13 01:45:53.250 165 12680.38 55.80 54517.62 88888.00 2016-06-13 01:45:53.375 165 12680.45 55.83 54517.65 88888.00 2016-06-13 01:45:53.500 165 12680.38 55.83 54517.62 88888.00 2016-06-13 01:45:53.625 165 12680.38 55.85 54517.55 88888.00 2016-06-13 01:45:53.750 165 12680.38 55.83 54517.55 88888.00 2016-06-13 01:45:53.875 165 12680.38 55.80 54517.57 88888.00 2016-06-13 01:45:54.000 165 12680.35 55.80 54517.57 88888.00 2016-06-13 01:45:54.125 165 12680.33 55.80 54517.57 88888.00 2016-06-13 01:45:54.250 165 12680.27 55.77 54517.55 88888.00 2016-06-13 01:45:54.375 165 12680.35 55.77 54517.55 88888.00 2016-06-13 01:45:54.500 165 12680.33 55.80 54517.53 88888.00 2016-06-13 01:45:54.625 165 12680.33 55.80 54517.53 88888.00 2016-06-13 01:45:54.750 165 12680.35 55.80 54517.53 88888.00 2016-06-13 01:45:54.875 165 12680.35 55.80 54517.53 88888.00 2016-06-13 01:45:55.000 165 12680.30 55.77 54517.55 88888.00 2016-06-13 01:45:55.125 165 12680.30 55.75 54517.55 88888.00 2016-06-13 01:45:55.250 165 12680.30 55.75 54517.55 88888.00 2016-06-13 01:45:55.375 165 12680.35 55.80 54517.53 88888.00 2016-06-13 01:45:55.500 165 12680.38 55.80 54517.53 88888.00 2016-06-13 01:45:55.625 165 12680.35 55.80 54517.55 88888.00 2016-06-13 01:45:55.750 165 12680.35 55.77 54517.53 88888.00 2016-06-13 01:45:55.875 165 12680.35 55.80 54517.53 88888.00 2016-06-13 01:45:56.000 165 12680.33 55.77 54517.55 88888.00 2016-06-13 01:45:56.125 165 12680.25 55.75 54517.55 88888.00 2016-06-13 01:45:56.250 165 12680.23 55.75 54517.53 88888.00 2016-06-13 01:45:56.375 165 12680.35 55.77 54517.53 88888.00 2016-06-13 01:45:56.500 165 12680.38 55.75 54517.47 88888.00 2016-06-13 01:45:56.625 165 12680.38 55.75 54517.50 88888.00 2016-06-13 01:45:56.750 165 12680.40 55.75 54517.50 88888.00 2016-06-13 01:45:56.875 165 12680.42 55.75 54517.50 88888.00 2016-06-13 01:45:57.000 165 12680.38 55.77 54517.53 88888.00 2016-06-13 01:45:57.125 165 12680.33 55.80 54517.53 88888.00 2016-06-13 01:45:57.250 165 12680.35 55.77 54517.50 88888.00 2016-06-13 01:45:57.375 165 12680.33 55.80 54517.50 88888.00 2016-06-13 01:45:57.500 165 12680.33 55.77 54517.50 88888.00 2016-06-13 01:45:57.625 165 12680.30 55.75 54517.47 88888.00 2016-06-13 01:45:57.750 165 12680.27 55.73 54517.45 88888.00 2016-06-13 01:45:57.875 165 12680.35 55.70 54517.45 88888.00 2016-06-13 01:45:58.000 165 12680.45 55.73 54517.47 88888.00 2016-06-13 01:45:58.125 165 12680.45 55.75 54517.47 88888.00 2016-06-13 01:45:58.250 165 12680.38 55.70 54517.45 88888.00 2016-06-13 01:45:58.375 165 12680.40 55.70 54517.45 88888.00 2016-06-13 01:45:58.500 165 12680.40 55.70 54517.45 88888.00 2016-06-13 01:45:58.625 165 12680.40 55.73 54517.47 88888.00 2016-06-13 01:45:58.750 165 12680.33 55.73 54517.47 88888.00 2016-06-13 01:45:58.875 165 12680.33 55.67 54517.47 88888.00 2016-06-13 01:45:59.000 165 12680.35 55.62 54517.43 88888.00 2016-06-13 01:45:59.125 165 12680.40 55.65 54517.43 88888.00 2016-06-13 01:45:59.250 165 12680.45 55.65 54517.43 88888.00 2016-06-13 01:45:59.375 165 12680.50 55.62 54517.40 88888.00 2016-06-13 01:45:59.500 165 12680.42 55.62 54517.43 88888.00 2016-06-13 01:45:59.625 165 12680.42 55.62 54517.43 88888.00 2016-06-13 01:45:59.750 165 12680.48 55.65 54517.43 88888.00 2016-06-13 01:45:59.875 165 12680.45 55.65 54517.43 88888.00 2016-06-13 01:46:00.000 165 12680.33 55.62 54517.40 88888.00 2016-06-13 01:46:00.125 165 12680.33 55.62 54517.40 88888.00 2016-06-13 01:46:00.250 165 12680.38 55.58 54517.40 88888.00 2016-06-13 01:46:00.375 165 12680.40 55.58 54517.40 88888.00 2016-06-13 01:46:00.500 165 12680.40 55.62 54517.40 88888.00 2016-06-13 01:46:00.625 165 12680.45 55.60 54517.43 88888.00 2016-06-13 01:46:00.750 165 12680.45 55.60 54517.43 88888.00 2016-06-13 01:46:00.875 165 12680.45 55.62 54517.40 88888.00 2016-06-13 01:46:01.000 165 12680.45 55.62 54517.40 88888.00 2016-06-13 01:46:01.125 165 12680.48 55.60 54517.40 88888.00 2016-06-13 01:46:01.250 165 12680.48 55.60 54517.38 88888.00 2016-06-13 01:46:01.375 165 12680.48 55.60 54517.38 88888.00 2016-06-13 01:46:01.500 165 12680.45 55.62 54517.38 88888.00 2016-06-13 01:46:01.625 165 12680.42 55.65 54517.35 88888.00 2016-06-13 01:46:01.750 165 12680.40 55.65 54517.35 88888.00 2016-06-13 01:46:01.875 165 12680.45 55.67 54517.35 88888.00 2016-06-13 01:46:02.000 165 12680.45 55.70 54517.38 88888.00 2016-06-13 01:46:02.125 165 12680.42 55.65 54517.38 88888.00 2016-06-13 01:46:02.250 165 12680.42 55.62 54517.35 88888.00 2016-06-13 01:46:02.375 165 12680.45 55.65 54517.35 88888.00 2016-06-13 01:46:02.500 165 12680.48 55.58 54517.38 88888.00 2016-06-13 01:46:02.625 165 12680.50 55.58 54517.38 88888.00 2016-06-13 01:46:02.750 165 12680.52 55.60 54517.35 88888.00 2016-06-13 01:46:02.875 165 12680.52 55.60 54517.35 88888.00 2016-06-13 01:46:03.000 165 12680.50 55.58 54517.32 88888.00 2016-06-13 01:46:03.125 165 12680.45 55.55 54517.32 88888.00 2016-06-13 01:46:03.250 165 12680.48 55.58 54517.32 88888.00 2016-06-13 01:46:03.375 165 12680.48 55.55 54517.32 88888.00 2016-06-13 01:46:03.500 165 12680.42 55.55 54517.30 88888.00 2016-06-13 01:46:03.625 165 12680.48 55.55 54517.32 88888.00 2016-06-13 01:46:03.750 165 12680.55 55.58 54517.30 88888.00 2016-06-13 01:46:03.875 165 12680.60 55.55 54517.30 88888.00 2016-06-13 01:46:04.000 165 12680.60 55.52 54517.28 88888.00 2016-06-13 01:46:04.125 165 12680.58 55.52 54517.30 88888.00 2016-06-13 01:46:04.250 165 12680.50 55.52 54517.28 88888.00 2016-06-13 01:46:04.375 165 12680.52 55.52 54517.30 88888.00 2016-06-13 01:46:04.500 165 12680.48 55.55 54517.30 88888.00 2016-06-13 01:46:04.625 165 12680.48 55.55 54517.30 88888.00 2016-06-13 01:46:04.750 165 12680.50 55.58 54517.32 88888.00 2016-06-13 01:46:04.875 165 12680.48 55.55 54517.30 88888.00 2016-06-13 01:46:05.000 165 12680.50 55.52 54517.30 88888.00 2016-06-13 01:46:05.125 165 12680.50 55.55 54517.30 88888.00 2016-06-13 01:46:05.250 165 12680.50 55.52 54517.30 88888.00 2016-06-13 01:46:05.375 165 12680.52 55.52 54517.25 88888.00 2016-06-13 01:46:05.500 165 12680.50 55.50 54517.25 88888.00 2016-06-13 01:46:05.625 165 12680.50 55.55 54517.25 88888.00 2016-06-13 01:46:05.750 165 12680.42 55.55 54517.28 88888.00 2016-06-13 01:46:05.875 165 12680.45 55.52 54517.25 88888.00 2016-06-13 01:46:06.000 165 12680.50 55.52 54517.25 88888.00 2016-06-13 01:46:06.125 165 12680.50 55.60 54517.25 88888.00 2016-06-13 01:46:06.250 165 12680.48 55.60 54517.25 88888.00 2016-06-13 01:46:06.375 165 12680.55 55.60 54517.22 88888.00 2016-06-13 01:46:06.500 165 12680.55 55.62 54517.22 88888.00 2016-06-13 01:46:06.625 165 12680.58 55.65 54517.22 88888.00 2016-06-13 01:46:06.750 165 12680.52 55.65 54517.22 88888.00 2016-06-13 01:46:06.875 165 12680.52 55.62 54517.20 88888.00 2016-06-13 01:46:07.000 165 12680.50 55.62 54517.22 88888.00 2016-06-13 01:46:07.125 165 12680.45 55.65 54517.22 88888.00 2016-06-13 01:46:07.250 165 12680.42 55.65 54517.25 88888.00 2016-06-13 01:46:07.375 165 12680.48 55.65 54517.25 88888.00 2016-06-13 01:46:07.500 165 12680.48 55.70 54517.25 88888.00 2016-06-13 01:46:07.625 165 12680.48 55.67 54517.20 88888.00 2016-06-13 01:46:07.750 165 12680.48 55.62 54517.18 88888.00 2016-06-13 01:46:07.875 165 12680.45 55.62 54517.18 88888.00 2016-06-13 01:46:08.000 165 12680.42 55.65 54517.18 88888.00 2016-06-13 01:46:08.125 165 12680.40 55.65 54517.20 88888.00 2016-06-13 01:46:08.250 165 12680.40 55.67 54517.18 88888.00 2016-06-13 01:46:08.375 165 12680.45 55.67 54517.15 88888.00 2016-06-13 01:46:08.500 165 12680.45 55.67 54517.18 88888.00 2016-06-13 01:46:08.625 165 12680.48 55.62 54517.18 88888.00 2016-06-13 01:46:08.750 165 12680.45 55.60 54517.15 88888.00 2016-06-13 01:46:08.875 165 12680.42 55.65 54517.12 88888.00 2016-06-13 01:46:09.000 165 12680.40 55.67 54517.12 88888.00 2016-06-13 01:46:09.125 165 12680.40 55.65 54517.12 88888.00 2016-06-13 01:46:09.250 165 12680.38 55.62 54517.15 88888.00 2016-06-13 01:46:09.375 165 12680.38 55.65 54517.12 88888.00 2016-06-13 01:46:09.500 165 12680.40 55.62 54517.15 88888.00 2016-06-13 01:46:09.625 165 12680.45 55.67 54517.15 88888.00 2016-06-13 01:46:09.750 165 12680.42 55.70 54517.15 88888.00 2016-06-13 01:46:09.875 165 12680.38 55.70 54517.12 88888.00 2016-06-13 01:46:10.000 165 12680.38 55.73 54517.10 88888.00 2016-06-13 01:46:10.125 165 12680.42 55.73 54517.12 88888.00 2016-06-13 01:46:10.250 165 12680.50 55.70 54517.15 88888.00 2016-06-13 01:46:10.375 165 12680.58 55.73 54517.15 88888.00 2016-06-13 01:46:10.500 165 12680.55 55.73 54517.12 88888.00 2016-06-13 01:46:10.625 165 12680.52 55.70 54517.12 88888.00 2016-06-13 01:46:10.750 165 12680.52 55.70 54517.10 88888.00 2016-06-13 01:46:10.875 165 12680.55 55.70 54517.12 88888.00 2016-06-13 01:46:11.000 165 12680.55 55.73 54517.12 88888.00 2016-06-13 01:46:11.125 165 12680.55 55.75 54517.12 88888.00 2016-06-13 01:46:11.250 165 12680.58 55.70 54517.15 88888.00 2016-06-13 01:46:11.375 165 12680.58 55.70 54517.10 88888.00 2016-06-13 01:46:11.500 165 12680.58 55.70 54517.10 88888.00 2016-06-13 01:46:11.625 165 12680.62 55.75 54517.07 88888.00 2016-06-13 01:46:11.750 165 12680.62 55.73 54517.07 88888.00 2016-06-13 01:46:11.875 165 12680.60 55.73 54517.05 88888.00 2016-06-13 01:46:12.000 165 12680.65 55.75 54517.05 88888.00 2016-06-13 01:46:12.125 165 12680.65 55.73 54517.05 88888.00 2016-06-13 01:46:12.250 165 12680.65 55.73 54517.05 88888.00 2016-06-13 01:46:12.375 165 12680.62 55.75 54517.05 88888.00 2016-06-13 01:46:12.500 165 12680.58 55.75 54517.05 88888.00 2016-06-13 01:46:12.625 165 12680.62 55.73 54517.05 88888.00 2016-06-13 01:46:12.750 165 12680.65 55.70 54517.03 88888.00 2016-06-13 01:46:12.875 165 12680.65 55.70 54517.05 88888.00 2016-06-13 01:46:13.000 165 12680.60 55.73 54517.07 88888.00 2016-06-13 01:46:13.125 165 12680.55 55.73 54517.05 88888.00 2016-06-13 01:46:13.250 165 12680.55 55.75 54517.05 88888.00 2016-06-13 01:46:13.375 165 12680.58 55.75 54517.05 88888.00 2016-06-13 01:46:13.500 165 12680.60 55.73 54517.05 88888.00 2016-06-13 01:46:13.625 165 12680.62 55.67 54517.05 88888.00 2016-06-13 01:46:13.750 165 12680.62 55.65 54517.05 88888.00 2016-06-13 01:46:13.875 165 12680.60 55.67 54517.03 88888.00 2016-06-13 01:46:14.000 165 12680.58 55.70 54517.00 88888.00 2016-06-13 01:46:14.125 165 12680.58 55.67 54517.03 88888.00 2016-06-13 01:46:14.250 165 12680.58 55.67 54517.03 88888.00 2016-06-13 01:46:14.375 165 12680.60 55.67 54517.03 88888.00 2016-06-13 01:46:14.500 165 12680.60 55.67 54517.05 88888.00 2016-06-13 01:46:14.625 165 12680.60 55.67 54517.05 88888.00 2016-06-13 01:46:14.750 165 12680.67 55.67 54517.05 88888.00 2016-06-13 01:46:14.875 165 12680.62 55.65 54517.05 88888.00 2016-06-13 01:46:15.000 165 12680.58 55.62 54517.03 88888.00 2016-06-13 01:46:15.125 165 12680.60 55.60 54517.03 88888.00 2016-06-13 01:46:15.250 165 12680.62 55.60 54517.05 88888.00 2016-06-13 01:46:15.375 165 12680.70 55.60 54517.03 88888.00 2016-06-13 01:46:15.500 165 12680.73 55.60 54517.00 88888.00 2016-06-13 01:46:15.625 165 12680.73 55.65 54517.00 88888.00 2016-06-13 01:46:15.750 165 12680.67 55.67 54517.00 88888.00 2016-06-13 01:46:15.875 165 12680.60 55.65 54517.00 88888.00 2016-06-13 01:46:16.000 165 12680.58 55.60 54516.97 88888.00 2016-06-13 01:46:16.125 165 12680.52 55.58 54517.00 88888.00 2016-06-13 01:46:16.250 165 12680.55 55.58 54517.03 88888.00 2016-06-13 01:46:16.375 165 12680.60 55.58 54517.03 88888.00 2016-06-13 01:46:16.500 165 12680.58 55.58 54517.03 88888.00 2016-06-13 01:46:16.625 165 12680.62 55.52 54517.03 88888.00 2016-06-13 01:46:16.750 165 12680.60 55.55 54517.03 88888.00 2016-06-13 01:46:16.875 165 12680.65 55.55 54517.00 88888.00 2016-06-13 01:46:17.000 165 12680.65 55.50 54516.97 88888.00 2016-06-13 01:46:17.125 165 12680.62 55.52 54516.97 88888.00 2016-06-13 01:46:17.250 165 12680.58 55.50 54517.00 88888.00 2016-06-13 01:46:17.375 165 12680.58 55.52 54517.00 88888.00 2016-06-13 01:46:17.500 165 12680.60 55.50 54517.00 88888.00 2016-06-13 01:46:17.625 165 12680.62 55.50 54517.00 88888.00 2016-06-13 01:46:17.750 165 12680.65 55.50 54517.00 88888.00 2016-06-13 01:46:17.875 165 12680.60 55.50 54517.00 88888.00 2016-06-13 01:46:18.000 165 12680.62 55.48 54516.97 88888.00 2016-06-13 01:46:18.125 165 12680.60 55.45 54516.97 88888.00 2016-06-13 01:46:18.250 165 12680.55 55.45 54516.97 88888.00 2016-06-13 01:46:18.375 165 12680.55 55.48 54516.97 88888.00 2016-06-13 01:46:18.500 165 12680.58 55.45 54516.95 88888.00 2016-06-13 01:46:18.625 165 12680.58 55.45 54516.95 88888.00 2016-06-13 01:46:18.750 165 12680.58 55.48 54516.95 88888.00 2016-06-13 01:46:18.875 165 12680.60 55.45 54516.95 88888.00 2016-06-13 01:46:19.000 165 12680.60 55.42 54516.93 88888.00 2016-06-13 01:46:19.125 165 12680.60 55.40 54516.95 88888.00 2016-06-13 01:46:19.250 165 12680.58 55.40 54516.95 88888.00 2016-06-13 01:46:19.375 165 12680.60 55.40 54516.95 88888.00 2016-06-13 01:46:19.500 165 12680.62 55.40 54516.95 88888.00 2016-06-13 01:46:19.625 165 12680.65 55.45 54516.93 88888.00 2016-06-13 01:46:19.750 165 12680.62 55.45 54516.95 88888.00 2016-06-13 01:46:19.875 165 12680.58 55.45 54516.93 88888.00 2016-06-13 01:46:20.000 165 12680.58 55.45 54516.93 88888.00 2016-06-13 01:46:20.125 165 12680.58 55.42 54516.93 88888.00 2016-06-13 01:46:20.250 165 12680.55 55.35 54516.93 88888.00 2016-06-13 01:46:20.375 165 12680.60 55.38 54516.93 88888.00 2016-06-13 01:46:20.500 165 12680.62 55.38 54516.95 88888.00 2016-06-13 01:46:20.625 165 12680.65 55.38 54516.95 88888.00 2016-06-13 01:46:20.750 165 12680.62 55.40 54516.93 88888.00 2016-06-13 01:46:20.875 165 12680.58 55.35 54516.93 88888.00 2016-06-13 01:46:21.000 165 12680.60 55.35 54516.93 88888.00 2016-06-13 01:46:21.125 165 12680.60 55.33 54516.93 88888.00 2016-06-13 01:46:21.250 165 12680.50 55.30 54516.95 88888.00 2016-06-13 01:46:21.375 165 12680.50 55.33 54516.93 88888.00 2016-06-13 01:46:21.500 165 12680.58 55.35 54516.93 88888.00 2016-06-13 01:46:21.625 165 12680.60 55.30 54516.93 88888.00 2016-06-13 01:46:21.750 165 12680.55 55.30 54516.93 88888.00 2016-06-13 01:46:21.875 165 12680.60 55.33 54516.93 88888.00 2016-06-13 01:46:22.000 165 12680.70 55.33 54516.93 88888.00 2016-06-13 01:46:22.125 165 12680.73 55.33 54516.95 88888.00 2016-06-13 01:46:22.250 165 12680.65 55.33 54516.95 88888.00 2016-06-13 01:46:22.375 165 12680.58 55.33 54516.93 88888.00 2016-06-13 01:46:22.500 165 12680.58 55.33 54516.90 88888.00 2016-06-13 01:46:22.625 165 12680.55 55.33 54516.90 88888.00 2016-06-13 01:46:22.750 165 12680.58 55.30 54516.93 88888.00 2016-06-13 01:46:22.875 165 12680.67 55.27 54516.93 88888.00 2016-06-13 01:46:23.000 165 12680.70 55.30 54516.90 88888.00 2016-06-13 01:46:23.125 165 12680.65 55.30 54516.90 88888.00 2016-06-13 01:46:23.250 165 12680.60 55.30 54516.90 88888.00 2016-06-13 01:46:23.375 165 12680.60 55.30 54516.88 88888.00 2016-06-13 01:46:23.500 165 12680.65 55.30 54516.88 88888.00 2016-06-13 01:46:23.625 165 12680.70 55.33 54516.88 88888.00 2016-06-13 01:46:23.750 165 12680.67 55.33 54516.88 88888.00 2016-06-13 01:46:23.875 165 12680.65 55.35 54516.90 88888.00 2016-06-13 01:46:24.000 165 12680.65 55.38 54516.90 88888.00 2016-06-13 01:46:24.125 165 12680.60 55.35 54516.90 88888.00 2016-06-13 01:46:24.250 165 12680.58 55.33 54516.93 88888.00 2016-06-13 01:46:24.375 165 12680.62 55.33 54516.90 88888.00 2016-06-13 01:46:24.500 165 12680.62 55.35 54516.90 88888.00 2016-06-13 01:46:24.625 165 12680.60 55.35 54516.90 88888.00 2016-06-13 01:46:24.750 165 12680.62 55.35 54516.90 88888.00 2016-06-13 01:46:24.875 165 12680.60 55.33 54516.88 88888.00 2016-06-13 01:46:25.000 165 12680.60 55.33 54516.85 88888.00 2016-06-13 01:46:25.125 165 12680.58 55.35 54516.88 88888.00 2016-06-13 01:46:25.250 165 12680.60 55.35 54516.88 88888.00 2016-06-13 01:46:25.375 165 12680.62 55.35 54516.88 88888.00 2016-06-13 01:46:25.500 165 12680.60 55.30 54516.88 88888.00 2016-06-13 01:46:25.625 165 12680.65 55.33 54516.88 88888.00 2016-06-13 01:46:25.750 165 12680.62 55.33 54516.88 88888.00 2016-06-13 01:46:25.875 165 12680.60 55.33 54516.88 88888.00 2016-06-13 01:46:26.000 165 12680.60 55.30 54516.85 88888.00 2016-06-13 01:46:26.125 165 12680.62 55.33 54516.88 88888.00 2016-06-13 01:46:26.250 165 12680.60 55.33 54516.88 88888.00 2016-06-13 01:46:26.375 165 12680.62 55.30 54516.88 88888.00 2016-06-13 01:46:26.500 165 12680.65 55.27 54516.88 88888.00 2016-06-13 01:46:26.625 165 12680.67 55.27 54516.85 88888.00 2016-06-13 01:46:26.750 165 12680.67 55.27 54516.85 88888.00 2016-06-13 01:46:26.875 165 12680.65 55.27 54516.85 88888.00 2016-06-13 01:46:27.000 165 12680.60 55.23 54516.88 88888.00 2016-06-13 01:46:27.125 165 12680.55 55.27 54516.85 88888.00 2016-06-13 01:46:27.250 165 12680.55 55.23 54516.88 88888.00 2016-06-13 01:46:27.375 165 12680.58 55.23 54516.85 88888.00 2016-06-13 01:46:27.500 165 12680.58 55.23 54516.88 88888.00 2016-06-13 01:46:27.625 165 12680.60 55.20 54516.85 88888.00 2016-06-13 01:46:27.750 165 12680.60 55.20 54516.85 88888.00 2016-06-13 01:46:27.875 165 12680.55 55.20 54516.85 88888.00 2016-06-13 01:46:28.000 165 12680.55 55.20 54516.85 88888.00 2016-06-13 01:46:28.125 165 12680.58 55.20 54516.85 88888.00 2016-06-13 01:46:28.250 165 12680.55 55.15 54516.82 88888.00 2016-06-13 01:46:28.375 165 12680.60 55.15 54516.85 88888.00 2016-06-13 01:46:28.500 165 12680.55 55.20 54516.82 88888.00 2016-06-13 01:46:28.625 165 12680.50 55.20 54516.82 88888.00 2016-06-13 01:46:28.750 165 12680.48 55.20 54516.85 88888.00 2016-06-13 01:46:28.875 165 12680.55 55.17 54516.85 88888.00 2016-06-13 01:46:29.000 165 12680.55 55.15 54516.82 88888.00 2016-06-13 01:46:29.125 165 12680.58 55.17 54516.85 88888.00 2016-06-13 01:46:29.250 165 12680.55 55.15 54516.85 88888.00 2016-06-13 01:46:29.375 165 12680.50 55.15 54516.85 88888.00 2016-06-13 01:46:29.500 165 12680.45 55.15 54516.85 88888.00 2016-06-13 01:46:29.625 165 12680.42 55.15 54516.85 88888.00 2016-06-13 01:46:29.750 165 12680.42 55.12 54516.82 88888.00 2016-06-13 01:46:29.875 165 12680.40 55.12 54516.82 88888.00 2016-06-13 01:46:30.000 165 12680.35 55.10 54516.82 88888.00 2016-06-13 01:46:30.125 165 12680.35 55.10 54516.82 88888.00 2016-06-13 01:46:30.250 165 12680.38 55.08 54516.85 88888.00 2016-06-13 01:46:30.375 165 12680.40 55.05 54516.85 88888.00 2016-06-13 01:46:30.500 165 12680.42 55.05 54516.82 88888.00 2016-06-13 01:46:30.625 165 12680.45 55.08 54516.82 88888.00 2016-06-13 01:46:30.750 165 12680.40 55.08 54516.85 88888.00 2016-06-13 01:46:30.875 165 12680.35 55.08 54516.85 88888.00 2016-06-13 01:46:31.000 165 12680.38 55.05 54516.82 88888.00 2016-06-13 01:46:31.125 165 12680.42 55.08 54516.82 88888.00 2016-06-13 01:46:31.250 165 12680.42 55.08 54516.85 88888.00 2016-06-13 01:46:31.375 165 12680.45 55.10 54516.82 88888.00 2016-06-13 01:46:31.500 165 12680.42 55.08 54516.82 88888.00 2016-06-13 01:46:31.625 165 12680.42 55.02 54516.82 88888.00 2016-06-13 01:46:31.750 165 12680.42 55.02 54516.80 88888.00 2016-06-13 01:46:31.875 165 12680.40 55.05 54516.82 88888.00 2016-06-13 01:46:32.000 165 12680.35 55.02 54516.85 88888.00 2016-06-13 01:46:32.125 165 12680.33 55.00 54516.85 88888.00 2016-06-13 01:46:32.250 165 12680.38 54.98 54516.82 88888.00 2016-06-13 01:46:32.375 165 12680.42 55.00 54516.82 88888.00 2016-06-13 01:46:32.500 165 12680.42 55.00 54516.80 88888.00 2016-06-13 01:46:32.625 165 12680.38 54.95 54516.80 88888.00 2016-06-13 01:46:32.750 165 12680.35 54.95 54516.80 88888.00 2016-06-13 01:46:32.875 165 12680.35 54.95 54516.78 88888.00 2016-06-13 01:46:33.000 165 12680.35 54.92 54516.78 88888.00 2016-06-13 01:46:33.125 165 12680.35 54.92 54516.80 88888.00 2016-06-13 01:46:33.250 165 12680.38 54.88 54516.80 88888.00 2016-06-13 01:46:33.375 165 12680.38 54.90 54516.80 88888.00 2016-06-13 01:46:33.500 165 12680.30 54.90 54516.80 88888.00 2016-06-13 01:46:33.625 165 12680.30 54.92 54516.80 88888.00 2016-06-13 01:46:33.750 165 12680.35 54.92 54516.80 88888.00 2016-06-13 01:46:33.875 165 12680.40 54.90 54516.80 88888.00 2016-06-13 01:46:34.000 165 12680.45 54.88 54516.80 88888.00 2016-06-13 01:46:34.125 165 12680.42 54.88 54516.82 88888.00 2016-06-13 01:46:34.250 165 12680.40 54.85 54516.82 88888.00 2016-06-13 01:46:34.375 165 12680.42 54.85 54516.82 88888.00 2016-06-13 01:46:34.500 165 12680.38 54.88 54516.80 88888.00 2016-06-13 01:46:34.625 165 12680.35 54.90 54516.78 88888.00 2016-06-13 01:46:34.750 165 12680.33 54.90 54516.78 88888.00 2016-06-13 01:46:34.875 165 12680.35 54.85 54516.82 88888.00 2016-06-13 01:46:35.000 165 12680.35 54.83 54516.82 88888.00 2016-06-13 01:46:35.125 165 12680.33 54.83 54516.82 88888.00 2016-06-13 01:46:35.250 165 12680.33 54.85 54516.80 88888.00 2016-06-13 01:46:35.375 165 12680.33 54.85 54516.78 88888.00 2016-06-13 01:46:35.500 165 12680.30 54.85 54516.78 88888.00 2016-06-13 01:46:35.625 165 12680.30 54.83 54516.78 88888.00 2016-06-13 01:46:35.750 165 12680.27 54.83 54516.80 88888.00 2016-06-13 01:46:35.875 165 12680.27 54.85 54516.80 88888.00 2016-06-13 01:46:36.000 165 12680.33 54.85 54516.80 88888.00 2016-06-13 01:46:36.125 165 12680.33 54.83 54516.80 88888.00 2016-06-13 01:46:36.250 165 12680.33 54.80 54516.80 88888.00 2016-06-13 01:46:36.375 165 12680.33 54.80 54516.80 88888.00 2016-06-13 01:46:36.500 165 12680.33 54.80 54516.80 88888.00 2016-06-13 01:46:36.625 165 12680.25 54.80 54516.80 88888.00 2016-06-13 01:46:36.750 165 12680.23 54.77 54516.80 88888.00 2016-06-13 01:46:36.875 165 12680.30 54.77 54516.78 88888.00 2016-06-13 01:46:37.000 165 12680.33 54.75 54516.78 88888.00 2016-06-13 01:46:37.125 165 12680.35 54.75 54516.75 88888.00 2016-06-13 01:46:37.250 165 12680.27 54.73 54516.78 88888.00 2016-06-13 01:46:37.375 165 12680.25 54.73 54516.78 88888.00 2016-06-13 01:46:37.500 165 12680.25 54.70 54516.78 88888.00 2016-06-13 01:46:37.625 165 12680.25 54.70 54516.75 88888.00 2016-06-13 01:46:37.750 165 12680.30 54.70 54516.75 88888.00 2016-06-13 01:46:37.875 165 12680.40 54.70 54516.78 88888.00 2016-06-13 01:46:38.000 165 12680.42 54.67 54516.75 88888.00 2016-06-13 01:46:38.125 165 12680.38 54.67 54516.78 88888.00 2016-06-13 01:46:38.250 165 12680.25 54.67 54516.75 88888.00 2016-06-13 01:46:38.375 165 12680.25 54.65 54516.75 88888.00 2016-06-13 01:46:38.500 165 12680.25 54.65 54516.78 88888.00 2016-06-13 01:46:38.625 165 12680.20 54.65 54516.78 88888.00 2016-06-13 01:46:38.750 165 12680.25 54.62 54516.78 88888.00 2016-06-13 01:46:38.875 165 12680.33 54.62 54516.78 88888.00 2016-06-13 01:46:39.000 165 12680.30 54.60 54516.78 88888.00 2016-06-13 01:46:39.125 165 12680.25 54.60 54516.78 88888.00 2016-06-13 01:46:39.250 165 12680.25 54.58 54516.78 88888.00 2016-06-13 01:46:39.375 165 12680.33 54.58 54516.78 88888.00 2016-06-13 01:46:39.500 165 12680.38 54.58 54516.78 88888.00 2016-06-13 01:46:39.625 165 12680.30 54.58 54516.78 88888.00 2016-06-13 01:46:39.750 165 12680.33 54.55 54516.78 88888.00 2016-06-13 01:46:39.875 165 12680.35 54.52 54516.72 88888.00 2016-06-13 01:46:40.000 165 12680.38 54.50 54516.75 88888.00 2016-06-13 01:46:40.125 165 12680.35 54.52 54516.75 88888.00 2016-06-13 01:46:40.250 165 12680.35 54.52 54516.75 88888.00 2016-06-13 01:46:40.375 165 12680.33 54.52 54516.72 88888.00 2016-06-13 01:46:40.500 165 12680.33 54.48 54516.72 88888.00 2016-06-13 01:46:40.625 165 12680.40 54.50 54516.72 88888.00 2016-06-13 01:46:40.750 165 12680.45 54.50 54516.70 88888.00 2016-06-13 01:46:40.875 165 12680.40 54.50 54516.70 88888.00 2016-06-13 01:46:41.000 165 12680.30 54.48 54516.72 88888.00 2016-06-13 01:46:41.125 165 12680.30 54.48 54516.72 88888.00 2016-06-13 01:46:41.250 165 12680.35 54.48 54516.70 88888.00 2016-06-13 01:46:41.375 165 12680.35 54.48 54516.70 88888.00 2016-06-13 01:46:41.500 165 12680.35 54.48 54516.70 88888.00 2016-06-13 01:46:41.625 165 12680.35 54.48 54516.70 88888.00 2016-06-13 01:46:41.750 165 12680.40 54.48 54516.70 88888.00 2016-06-13 01:46:41.875 165 12680.42 54.50 54516.72 88888.00 2016-06-13 01:46:42.000 165 12680.38 54.48 54516.70 88888.00 2016-06-13 01:46:42.125 165 12680.35 54.48 54516.70 88888.00 2016-06-13 01:46:42.250 165 12680.30 54.45 54516.70 88888.00 2016-06-13 01:46:42.375 165 12680.33 54.45 54516.70 88888.00 2016-06-13 01:46:42.500 165 12680.35 54.45 54516.70 88888.00 2016-06-13 01:46:42.625 165 12680.38 54.42 54516.68 88888.00 2016-06-13 01:46:42.750 165 12680.38 54.42 54516.70 88888.00 2016-06-13 01:46:42.875 165 12680.35 54.40 54516.68 88888.00 2016-06-13 01:46:43.000 165 12680.35 54.38 54516.68 88888.00 2016-06-13 01:46:43.125 165 12680.35 54.40 54516.70 88888.00 2016-06-13 01:46:43.250 165 12680.33 54.40 54516.72 88888.00 2016-06-13 01:46:43.375 165 12680.33 54.38 54516.72 88888.00 2016-06-13 01:46:43.500 165 12680.33 54.38 54516.70 88888.00 2016-06-13 01:46:43.625 165 12680.30 54.38 54516.70 88888.00 2016-06-13 01:46:43.750 165 12680.27 54.35 54516.70 88888.00 2016-06-13 01:46:43.875 165 12680.35 54.35 54516.70 88888.00 2016-06-13 01:46:44.000 165 12680.35 54.38 54516.72 88888.00 2016-06-13 01:46:44.125 165 12680.27 54.35 54516.72 88888.00 2016-06-13 01:46:44.250 165 12680.23 54.33 54516.75 88888.00 2016-06-13 01:46:44.375 165 12680.27 54.33 54516.72 88888.00 2016-06-13 01:46:44.500 165 12680.27 54.33 54516.72 88888.00 2016-06-13 01:46:44.625 165 12680.27 54.35 54516.70 88888.00 2016-06-13 01:46:44.750 165 12680.30 54.33 54516.68 88888.00 2016-06-13 01:46:44.875 165 12680.27 54.33 54516.68 88888.00 2016-06-13 01:46:45.000 165 12680.30 54.27 54516.68 88888.00 2016-06-13 01:46:45.125 165 12680.35 54.27 54516.70 88888.00 2016-06-13 01:46:45.250 165 12680.38 54.27 54516.70 88888.00 2016-06-13 01:46:45.375 165 12680.42 54.27 54516.68 88888.00 2016-06-13 01:46:45.500 165 12680.40 54.25 54516.68 88888.00 2016-06-13 01:46:45.625 165 12680.30 54.23 54516.65 88888.00 2016-06-13 01:46:45.750 165 12680.20 54.23 54516.65 88888.00 2016-06-13 01:46:45.875 165 12680.15 54.25 54516.65 88888.00 2016-06-13 01:46:46.000 165 12680.20 54.23 54516.65 88888.00 2016-06-13 01:46:46.125 165 12680.20 54.17 54516.65 88888.00 2016-06-13 01:46:46.250 165 12680.20 54.15 54516.68 88888.00 2016-06-13 01:46:46.375 165 12680.20 54.17 54516.68 88888.00 2016-06-13 01:46:46.500 165 12680.20 54.17 54516.68 88888.00 2016-06-13 01:46:46.625 165 12680.20 54.17 54516.62 88888.00 2016-06-13 01:46:46.750 165 12680.17 54.15 54516.68 88888.00 2016-06-13 01:46:46.875 165 12680.23 54.12 54516.70 88888.00 2016-06-13 01:46:47.000 165 12680.30 54.17 54516.70 88888.00 2016-06-13 01:46:47.125 165 12680.33 54.17 54516.70 88888.00 2016-06-13 01:46:47.250 165 12680.23 54.10 54516.70 88888.00 2016-06-13 01:46:47.375 165 12680.15 54.12 54516.68 88888.00 2016-06-13 01:46:47.500 165 12680.10 54.12 54516.65 88888.00 2016-06-13 01:46:47.625 165 12680.15 54.12 54516.62 88888.00 2016-06-13 01:46:47.750 165 12680.17 54.10 54516.62 88888.00 2016-06-13 01:46:47.875 165 12680.17 54.05 54516.65 88888.00 2016-06-13 01:46:48.000 165 12680.23 54.08 54516.65 88888.00 2016-06-13 01:46:48.125 165 12680.23 54.08 54516.65 88888.00 2016-06-13 01:46:48.250 165 12680.15 54.08 54516.65 88888.00 2016-06-13 01:46:48.375 165 12680.15 54.05 54516.65 88888.00 2016-06-13 01:46:48.500 165 12680.10 54.05 54516.65 88888.00 2016-06-13 01:46:48.625 165 12680.05 54.05 54516.65 88888.00 2016-06-13 01:46:48.750 165 12680.05 54.05 54516.62 88888.00 2016-06-13 01:46:48.875 165 12680.15 54.05 54516.60 88888.00 2016-06-13 01:46:49.000 165 12680.12 54.05 54516.62 88888.00 2016-06-13 01:46:49.125 165 12680.10 54.02 54516.60 88888.00 2016-06-13 01:46:49.250 165 12680.10 54.00 54516.65 88888.00 2016-06-13 01:46:49.375 165 12680.15 54.02 54516.65 88888.00 2016-06-13 01:46:49.500 165 12680.12 54.02 54516.65 88888.00 2016-06-13 01:46:49.625 165 12680.10 54.00 54516.65 88888.00 2016-06-13 01:46:49.750 165 12680.12 54.00 54516.62 88888.00 2016-06-13 01:46:49.875 165 12680.12 53.98 54516.60 88888.00 2016-06-13 01:46:50.000 165 12680.12 53.98 54516.60 88888.00 2016-06-13 01:46:50.125 165 12680.10 53.98 54516.62 88888.00 2016-06-13 01:46:50.250 165 12680.02 53.98 54516.60 88888.00 2016-06-13 01:46:50.375 165 12680.08 54.00 54516.60 88888.00 2016-06-13 01:46:50.500 165 12680.10 53.98 54516.60 88888.00 2016-06-13 01:46:50.625 165 12680.10 53.95 54516.60 88888.00 2016-06-13 01:46:50.750 165 12680.08 53.92 54516.57 88888.00 2016-06-13 01:46:50.875 165 12680.10 53.92 54516.60 88888.00 2016-06-13 01:46:51.000 165 12680.15 53.92 54516.57 88888.00 2016-06-13 01:46:51.125 165 12680.12 53.95 54516.60 88888.00 2016-06-13 01:46:51.250 165 12680.08 53.95 54516.62 88888.00 2016-06-13 01:46:51.375 165 12680.05 53.92 54516.60 88888.00 2016-06-13 01:46:51.500 165 12680.05 53.92 54516.60 88888.00 2016-06-13 01:46:51.625 165 12680.10 53.95 54516.57 88888.00 2016-06-13 01:46:51.750 165 12680.15 53.95 54516.62 88888.00 2016-06-13 01:46:51.875 165 12680.15 53.95 54516.60 88888.00 2016-06-13 01:46:52.000 165 12680.10 53.92 54516.60 88888.00 2016-06-13 01:46:52.125 165 12680.00 53.85 54516.60 88888.00 2016-06-13 01:46:52.250 165 12680.00 53.90 54516.60 88888.00 2016-06-13 01:46:52.375 165 12680.05 53.92 54516.60 88888.00 2016-06-13 01:46:52.500 165 12680.00 53.92 54516.60 88888.00 2016-06-13 01:46:52.625 165 12680.00 53.88 54516.55 88888.00 2016-06-13 01:46:52.750 165 12680.02 53.85 54516.55 88888.00 2016-06-13 01:46:52.875 165 12680.00 53.83 54516.57 88888.00 2016-06-13 01:46:53.000 165 12680.05 53.85 54516.57 88888.00 2016-06-13 01:46:53.125 165 12680.05 53.88 54516.55 88888.00 2016-06-13 01:46:53.250 165 12680.00 53.83 54516.57 88888.00 2016-06-13 01:46:53.375 165 12680.02 53.88 54516.55 88888.00 2016-06-13 01:46:53.500 165 12680.02 53.88 54516.53 88888.00 2016-06-13 01:46:53.625 165 12679.98 53.85 54516.55 88888.00 2016-06-13 01:46:53.750 165 12680.05 53.83 54516.55 88888.00 2016-06-13 01:46:53.875 165 12680.12 53.80 54516.57 88888.00 2016-06-13 01:46:54.000 165 12680.10 53.83 54516.55 88888.00 2016-06-13 01:46:54.125 165 12680.02 53.83 54516.53 88888.00 2016-06-13 01:46:54.250 165 12680.00 53.83 54516.55 88888.00 2016-06-13 01:46:54.375 165 12680.05 53.83 54516.55 88888.00 2016-06-13 01:46:54.500 165 12680.08 53.83 54516.53 88888.00 2016-06-13 01:46:54.625 165 12680.05 53.88 54516.53 88888.00 2016-06-13 01:46:54.750 165 12680.08 53.88 54516.53 88888.00 2016-06-13 01:46:54.875 165 12680.05 53.83 54516.50 88888.00 2016-06-13 01:46:55.000 165 12680.02 53.85 54516.53 88888.00 2016-06-13 01:46:55.125 165 12680.00 53.83 54516.53 88888.00 2016-06-13 01:46:55.250 165 12680.00 53.83 54516.53 88888.00 2016-06-13 01:46:55.375 165 12680.00 53.85 54516.53 88888.00 2016-06-13 01:46:55.500 165 12679.98 53.85 54516.50 88888.00 2016-06-13 01:46:55.625 165 12680.05 53.85 54516.50 88888.00 2016-06-13 01:46:55.750 165 12680.08 53.85 54516.53 88888.00 2016-06-13 01:46:55.875 165 12680.05 53.83 54516.53 88888.00 2016-06-13 01:46:56.000 165 12680.08 53.83 54516.53 88888.00 2016-06-13 01:46:56.125 165 12680.08 53.83 54516.53 88888.00 2016-06-13 01:46:56.250 165 12680.10 53.85 54516.53 88888.00 2016-06-13 01:46:56.375 165 12680.12 53.83 54516.55 88888.00 2016-06-13 01:46:56.500 165 12680.08 53.80 54516.50 88888.00 2016-06-13 01:46:56.625 165 12680.08 53.80 54516.47 88888.00 2016-06-13 01:46:56.750 165 12680.12 53.77 54516.50 88888.00 2016-06-13 01:46:56.875 165 12680.08 53.80 54516.47 88888.00 2016-06-13 01:46:57.000 165 12679.98 53.80 54516.47 88888.00 2016-06-13 01:46:57.125 165 12680.00 53.80 54516.53 88888.00 2016-06-13 01:46:57.250 165 12680.02 53.80 54516.53 88888.00 2016-06-13 01:46:57.375 165 12680.10 53.83 54516.47 88888.00 2016-06-13 01:46:57.500 165 12680.12 53.83 54516.47 88888.00 2016-06-13 01:46:57.625 165 12680.10 53.80 54516.45 88888.00 2016-06-13 01:46:57.750 165 12680.08 53.80 54516.45 88888.00 2016-06-13 01:46:57.875 165 12680.08 53.77 54516.45 88888.00 2016-06-13 01:46:58.000 165 12680.05 53.77 54516.45 88888.00 2016-06-13 01:46:58.125 165 12680.10 53.80 54516.45 88888.00 2016-06-13 01:46:58.250 165 12680.12 53.80 54516.45 88888.00 2016-06-13 01:46:58.375 165 12680.12 53.85 54516.47 88888.00 2016-06-13 01:46:58.500 165 12680.08 53.83 54516.47 88888.00 2016-06-13 01:46:58.625 165 12680.08 53.83 54516.45 88888.00 2016-06-13 01:46:58.750 165 12680.10 53.80 54516.45 88888.00 2016-06-13 01:46:58.875 165 12680.10 53.80 54516.45 88888.00 2016-06-13 01:46:59.000 165 12680.05 53.77 54516.45 88888.00 2016-06-13 01:46:59.125 165 12680.05 53.80 54516.45 88888.00 2016-06-13 01:46:59.250 165 12680.08 53.77 54516.45 88888.00 2016-06-13 01:46:59.375 165 12680.15 53.80 54516.45 88888.00 2016-06-13 01:46:59.500 165 12680.15 53.77 54516.47 88888.00 2016-06-13 01:46:59.625 165 12680.08 53.77 54516.45 88888.00 2016-06-13 01:46:59.750 165 12680.02 53.80 54516.47 88888.00 2016-06-13 01:46:59.875 165 12680.05 53.77 54516.47 88888.00 2016-06-13 01:47:00.000 165 12680.10 53.77 54516.43 88888.00 2016-06-13 01:47:00.125 165 12680.12 53.80 54516.40 88888.00 2016-06-13 01:47:00.250 165 12680.10 53.77 54516.45 88888.00 2016-06-13 01:47:00.375 165 12680.10 53.77 54516.45 88888.00 2016-06-13 01:47:00.500 165 12680.05 53.77 54516.43 88888.00 2016-06-13 01:47:00.625 165 12680.05 53.80 54516.43 88888.00 2016-06-13 01:47:00.750 165 12680.08 53.80 54516.43 88888.00 2016-06-13 01:47:00.875 165 12680.08 53.77 54516.43 88888.00 2016-06-13 01:47:01.000 165 12680.05 53.75 54516.40 88888.00 2016-06-13 01:47:01.125 165 12680.00 53.75 54516.40 88888.00 2016-06-13 01:47:01.250 165 12680.00 53.75 54516.45 88888.00 2016-06-13 01:47:01.375 165 12680.05 53.77 54516.45 88888.00 2016-06-13 01:47:01.500 165 12680.08 53.77 54516.43 88888.00 2016-06-13 01:47:01.625 165 12680.05 53.80 54516.43 88888.00 2016-06-13 01:47:01.750 165 12680.10 53.80 54516.40 88888.00 2016-06-13 01:47:01.875 165 12680.10 53.77 54516.43 88888.00 2016-06-13 01:47:02.000 165 12680.08 53.77 54516.43 88888.00 2016-06-13 01:47:02.125 165 12680.10 53.77 54516.40 88888.00 2016-06-13 01:47:02.250 165 12680.08 53.73 54516.40 88888.00 2016-06-13 01:47:02.375 165 12680.10 53.75 54516.38 88888.00 2016-06-13 01:47:02.500 165 12680.12 53.75 54516.40 88888.00 2016-06-13 01:47:02.625 165 12680.10 53.75 54516.38 88888.00 2016-06-13 01:47:02.750 165 12680.08 53.75 54516.38 88888.00 2016-06-13 01:47:02.875 165 12680.10 53.75 54516.38 88888.00 2016-06-13 01:47:03.000 165 12680.12 53.75 54516.38 88888.00 2016-06-13 01:47:03.125 165 12680.12 53.70 54516.38 88888.00 2016-06-13 01:47:03.250 165 12680.12 53.70 54516.38 88888.00 2016-06-13 01:47:03.375 165 12680.15 53.70 54516.35 88888.00 2016-06-13 01:47:03.500 165 12680.08 53.70 54516.32 88888.00 2016-06-13 01:47:03.625 165 12680.05 53.73 54516.32 88888.00 2016-06-13 01:47:03.750 165 12680.10 53.73 54516.32 88888.00 2016-06-13 01:47:03.875 165 12680.15 53.67 54516.32 88888.00 2016-06-13 01:47:04.000 165 12680.12 53.70 54516.30 88888.00 2016-06-13 01:47:04.125 165 12680.05 53.70 54516.30 88888.00 2016-06-13 01:47:04.250 165 12680.02 53.70 54516.32 88888.00 2016-06-13 01:47:04.375 165 12680.05 53.67 54516.32 88888.00 2016-06-13 01:47:04.500 165 12680.08 53.67 54516.30 88888.00 2016-06-13 01:47:04.625 165 12680.05 53.70 54516.28 88888.00 2016-06-13 01:47:04.750 165 12680.05 53.70 54516.28 88888.00 2016-06-13 01:47:04.875 165 12680.08 53.65 54516.30 88888.00 2016-06-13 01:47:05.000 165 12680.10 53.65 54516.28 88888.00 2016-06-13 01:47:05.125 165 12680.10 53.67 54516.30 88888.00 2016-06-13 01:47:05.250 165 12680.05 53.70 54516.28 88888.00 2016-06-13 01:47:05.375 165 12680.02 53.70 54516.28 88888.00 2016-06-13 01:47:05.500 165 12680.05 53.70 54516.30 88888.00 2016-06-13 01:47:05.625 165 12680.10 53.67 54516.28 88888.00 2016-06-13 01:47:05.750 165 12680.08 53.67 54516.22 88888.00 2016-06-13 01:47:05.875 165 12680.08 53.67 54516.28 88888.00 2016-06-13 01:47:06.000 165 12680.08 53.70 54516.28 88888.00 2016-06-13 01:47:06.125 165 12680.10 53.70 54516.28 88888.00 2016-06-13 01:47:06.250 165 12680.05 53.67 54516.25 88888.00 2016-06-13 01:47:06.375 165 12680.02 53.67 54516.25 88888.00 2016-06-13 01:47:06.500 165 12680.05 53.67 54516.25 88888.00 2016-06-13 01:47:06.625 165 12680.05 53.67 54516.28 88888.00 2016-06-13 01:47:06.750 165 12680.02 53.65 54516.25 88888.00 2016-06-13 01:47:06.875 165 12680.02 53.62 54516.20 88888.00 2016-06-13 01:47:07.000 165 12680.02 53.60 54516.20 88888.00 2016-06-13 01:47:07.125 165 12680.02 53.62 54516.25 88888.00 2016-06-13 01:47:07.250 165 12680.08 53.65 54516.22 88888.00 2016-06-13 01:47:07.375 165 12680.12 53.62 54516.20 88888.00 2016-06-13 01:47:07.500 165 12680.10 53.60 54516.18 88888.00 2016-06-13 01:47:07.625 165 12680.08 53.62 54516.20 88888.00 2016-06-13 01:47:07.750 165 12680.10 53.62 54516.20 88888.00 2016-06-13 01:47:07.875 165 12680.08 53.62 54516.22 88888.00 2016-06-13 01:47:08.000 165 12680.02 53.62 54516.20 88888.00 2016-06-13 01:47:08.125 165 12680.00 53.62 54516.22 88888.00 2016-06-13 01:47:08.250 165 12680.02 53.60 54516.20 88888.00 2016-06-13 01:47:08.375 165 12680.08 53.60 54516.18 88888.00 2016-06-13 01:47:08.500 165 12680.10 53.58 54516.18 88888.00 2016-06-13 01:47:08.625 165 12680.08 53.58 54516.20 88888.00 2016-06-13 01:47:08.750 165 12680.00 53.60 54516.22 88888.00 2016-06-13 01:47:08.875 165 12679.98 53.58 54516.20 88888.00 2016-06-13 01:47:09.000 165 12680.05 53.58 54516.20 88888.00 2016-06-13 01:47:09.125 165 12680.05 53.55 54516.20 88888.00 2016-06-13 01:47:09.250 165 12680.00 53.55 54516.18 88888.00 2016-06-13 01:47:09.375 165 12680.02 53.58 54516.15 88888.00 2016-06-13 01:47:09.500 165 12680.02 53.55 54516.20 88888.00 2016-06-13 01:47:09.625 165 12680.02 53.55 54516.18 88888.00 2016-06-13 01:47:09.750 165 12680.05 53.52 54516.18 88888.00 2016-06-13 01:47:09.875 165 12680.05 53.52 54516.18 88888.00 2016-06-13 01:47:10.000 165 12680.05 53.52 54516.18 88888.00 2016-06-13 01:47:10.125 165 12680.02 53.55 54516.20 88888.00 2016-06-13 01:47:10.250 165 12680.02 53.52 54516.18 88888.00 2016-06-13 01:47:10.375 165 12680.02 53.50 54516.18 88888.00 2016-06-13 01:47:10.500 165 12679.95 53.52 54516.18 88888.00 2016-06-13 01:47:10.625 165 12679.98 53.50 54516.15 88888.00 2016-06-13 01:47:10.750 165 12680.00 53.50 54516.18 88888.00 2016-06-13 01:47:10.875 165 12679.98 53.50 54516.15 88888.00 2016-06-13 01:47:11.000 165 12679.92 53.48 54516.12 88888.00 2016-06-13 01:47:11.125 165 12679.90 53.45 54516.12 88888.00 2016-06-13 01:47:11.250 165 12679.92 53.48 54516.15 88888.00 2016-06-13 01:47:11.375 165 12679.95 53.50 54516.12 88888.00 2016-06-13 01:47:11.500 165 12679.95 53.52 54516.12 88888.00 2016-06-13 01:47:11.625 165 12680.02 53.52 54516.10 88888.00 2016-06-13 01:47:11.750 165 12680.00 53.52 54516.12 88888.00 2016-06-13 01:47:11.875 165 12679.98 53.50 54516.15 88888.00 2016-06-13 01:47:12.000 165 12679.95 53.50 54516.10 88888.00 2016-06-13 01:47:12.125 165 12679.98 53.50 54516.10 88888.00 2016-06-13 01:47:12.250 165 12679.98 53.48 54516.10 88888.00 2016-06-13 01:47:12.375 165 12680.00 53.48 54516.10 88888.00 2016-06-13 01:47:12.500 165 12680.02 53.48 54516.07 88888.00 2016-06-13 01:47:12.625 165 12680.05 53.45 54516.10 88888.00 2016-06-13 01:47:12.750 165 12680.15 53.45 54516.07 88888.00 2016-06-13 01:47:12.875 165 12680.17 53.42 54516.10 88888.00 2016-06-13 01:47:13.000 165 12680.15 53.42 54516.10 88888.00 2016-06-13 01:47:13.125 165 12680.12 53.45 54516.07 88888.00 2016-06-13 01:47:13.250 165 12680.12 53.42 54516.12 88888.00 2016-06-13 01:47:13.375 165 12680.15 53.42 54516.10 88888.00 2016-06-13 01:47:13.500 165 12680.10 53.42 54516.10 88888.00 2016-06-13 01:47:13.625 165 12680.15 53.42 54516.07 88888.00 2016-06-13 01:47:13.750 165 12680.15 53.42 54516.05 88888.00 2016-06-13 01:47:13.875 165 12680.10 53.45 54516.07 88888.00 2016-06-13 01:47:14.000 165 12680.08 53.42 54516.05 88888.00 2016-06-13 01:47:14.125 165 12680.10 53.45 54516.07 88888.00 2016-06-13 01:47:14.250 165 12680.08 53.42 54516.07 88888.00 2016-06-13 01:47:14.375 165 12680.05 53.40 54516.05 88888.00 2016-06-13 01:47:14.500 165 12680.05 53.40 54516.03 88888.00 2016-06-13 01:47:14.625 165 12680.05 53.40 54516.03 88888.00 2016-06-13 01:47:14.750 165 12680.02 53.42 54516.03 88888.00 2016-06-13 01:47:14.875 165 12680.02 53.42 54516.05 88888.00 2016-06-13 01:47:15.000 165 12680.08 53.40 54516.03 88888.00 2016-06-13 01:47:15.125 165 12680.10 53.42 54516.05 88888.00 2016-06-13 01:47:15.250 165 12680.05 53.40 54516.03 88888.00 2016-06-13 01:47:15.375 165 12680.08 53.40 54516.00 88888.00 2016-06-13 01:47:15.500 165 12680.10 53.38 54516.00 88888.00 2016-06-13 01:47:15.625 165 12680.12 53.38 54516.00 88888.00 2016-06-13 01:47:15.750 165 12680.17 53.38 54516.00 88888.00 2016-06-13 01:47:15.875 165 12680.15 53.35 54515.97 88888.00 2016-06-13 01:47:16.000 165 12680.12 53.35 54516.00 88888.00 2016-06-13 01:47:16.125 165 12680.15 53.35 54516.03 88888.00 2016-06-13 01:47:16.250 165 12680.10 53.33 54516.00 88888.00 2016-06-13 01:47:16.375 165 12680.12 53.35 54516.00 88888.00 2016-06-13 01:47:16.500 165 12680.15 53.33 54516.00 88888.00 2016-06-13 01:47:16.625 165 12680.15 53.30 54515.97 88888.00 2016-06-13 01:47:16.750 165 12680.15 53.33 54515.97 88888.00 2016-06-13 01:47:16.875 165 12680.25 53.38 54515.95 88888.00 2016-06-13 01:47:17.000 165 12680.25 53.33 54515.95 88888.00 2016-06-13 01:47:17.125 165 12680.25 53.33 54515.93 88888.00 2016-06-13 01:47:17.250 165 12680.20 53.27 54515.95 88888.00 2016-06-13 01:47:17.375 165 12680.30 53.27 54515.95 88888.00 2016-06-13 01:47:17.500 165 12680.27 53.30 54515.95 88888.00 2016-06-13 01:47:17.625 165 12680.25 53.35 54515.93 88888.00 2016-06-13 01:47:17.750 165 12680.23 53.30 54515.90 88888.00 2016-06-13 01:47:17.875 165 12680.27 53.30 54515.88 88888.00 2016-06-13 01:47:18.000 165 12680.30 53.30 54515.90 88888.00 2016-06-13 01:47:18.125 165 12680.25 53.33 54515.90 88888.00 2016-06-13 01:47:18.250 165 12680.15 53.30 54515.93 88888.00 2016-06-13 01:47:18.375 165 12680.20 53.30 54515.90 88888.00 2016-06-13 01:47:18.500 165 12680.27 53.30 54515.90 88888.00 2016-06-13 01:47:18.625 165 12680.27 53.30 54515.88 88888.00 2016-06-13 01:47:18.750 165 12680.25 53.30 54515.85 88888.00 2016-06-13 01:47:18.875 165 12680.25 53.33 54515.88 88888.00 2016-06-13 01:47:19.000 165 12680.27 53.35 54515.88 88888.00 2016-06-13 01:47:19.125 165 12680.23 53.33 54515.90 88888.00 2016-06-13 01:47:19.250 165 12680.17 53.35 54515.90 88888.00 2016-06-13 01:47:19.375 165 12680.20 53.35 54515.90 88888.00 2016-06-13 01:47:19.500 165 12680.20 53.33 54515.90 88888.00 2016-06-13 01:47:19.625 165 12680.23 53.35 54515.88 88888.00 2016-06-13 01:47:19.750 165 12680.27 53.35 54515.88 88888.00 2016-06-13 01:47:19.875 165 12680.27 53.38 54515.85 88888.00 2016-06-13 01:47:20.000 165 12680.27 53.33 54515.82 88888.00 2016-06-13 01:47:20.125 165 12680.30 53.35 54515.82 88888.00 2016-06-13 01:47:20.250 165 12680.30 53.38 54515.85 88888.00 2016-06-13 01:47:20.375 165 12680.35 53.38 54515.85 88888.00 2016-06-13 01:47:20.500 165 12680.35 53.38 54515.85 88888.00 2016-06-13 01:47:20.625 165 12680.33 53.38 54515.85 88888.00 2016-06-13 01:47:20.750 165 12680.35 53.40 54515.85 88888.00 2016-06-13 01:47:20.875 165 12680.38 53.40 54515.85 88888.00 2016-06-13 01:47:21.000 165 12680.35 53.40 54515.82 88888.00 2016-06-13 01:47:21.125 165 12680.35 53.35 54515.80 88888.00 2016-06-13 01:47:21.250 165 12680.35 53.35 54515.80 88888.00 2016-06-13 01:47:21.375 165 12680.40 53.40 54515.80 88888.00 2016-06-13 01:47:21.500 165 12680.35 53.38 54515.78 88888.00 2016-06-13 01:47:21.625 165 12680.35 53.38 54515.78 88888.00 2016-06-13 01:47:21.750 165 12680.48 53.40 54515.78 88888.00 2016-06-13 01:47:21.875 165 12680.50 53.40 54515.78 88888.00 2016-06-13 01:47:22.000 165 12680.48 53.40 54515.75 88888.00 2016-06-13 01:47:22.125 165 12680.45 53.40 54515.75 88888.00 2016-06-13 01:47:22.250 165 12680.40 53.40 54515.78 88888.00 2016-06-13 01:47:22.375 165 12680.42 53.45 54515.78 88888.00 2016-06-13 01:47:22.500 165 12680.35 53.42 54515.78 88888.00 2016-06-13 01:47:22.625 165 12680.35 53.42 54515.72 88888.00 2016-06-13 01:47:22.750 165 12680.38 53.42 54515.75 88888.00 2016-06-13 01:47:22.875 165 12680.40 53.42 54515.75 88888.00 2016-06-13 01:47:23.000 165 12680.38 53.42 54515.72 88888.00 2016-06-13 01:47:23.125 165 12680.38 53.42 54515.72 88888.00 2016-06-13 01:47:23.250 165 12680.42 53.42 54515.75 88888.00 2016-06-13 01:47:23.375 165 12680.45 53.45 54515.75 88888.00 2016-06-13 01:47:23.500 165 12680.48 53.48 54515.75 88888.00 2016-06-13 01:47:23.625 165 12680.50 53.48 54515.75 88888.00 2016-06-13 01:47:23.750 165 12680.52 53.48 54515.72 88888.00 2016-06-13 01:47:23.875 165 12680.48 53.50 54515.75 88888.00 2016-06-13 01:47:24.000 165 12680.48 53.48 54515.70 88888.00 2016-06-13 01:47:24.125 165 12680.52 53.45 54515.70 88888.00 2016-06-13 01:47:24.250 165 12680.52 53.45 54515.72 88888.00 2016-06-13 01:47:24.375 165 12680.52 53.45 54515.68 88888.00 2016-06-13 01:47:24.500 165 12680.50 53.48 54515.68 88888.00 2016-06-13 01:47:24.625 165 12680.52 53.50 54515.70 88888.00 2016-06-13 01:47:24.750 165 12680.55 53.50 54515.70 88888.00 2016-06-13 01:47:24.875 165 12680.50 53.50 54515.70 88888.00 2016-06-13 01:47:25.000 165 12680.50 53.50 54515.70 88888.00 2016-06-13 01:47:25.125 165 12680.52 53.48 54515.70 88888.00 2016-06-13 01:47:25.250 165 12680.55 53.45 54515.72 88888.00 2016-06-13 01:47:25.375 165 12680.60 53.50 54515.70 88888.00 2016-06-13 01:47:25.500 165 12680.62 53.50 54515.65 88888.00 2016-06-13 01:47:25.625 165 12680.62 53.50 54515.65 88888.00 2016-06-13 01:47:25.750 165 12680.55 53.50 54515.65 88888.00 2016-06-13 01:47:25.875 165 12680.60 53.48 54515.62 88888.00 2016-06-13 01:47:26.000 165 12680.65 53.50 54515.62 88888.00 2016-06-13 01:47:26.125 165 12680.62 53.52 54515.62 88888.00 2016-06-13 01:47:26.250 165 12680.62 53.52 54515.62 88888.00 2016-06-13 01:47:26.375 165 12680.65 53.55 54515.60 88888.00 2016-06-13 01:47:26.500 165 12680.60 53.50 54515.60 88888.00 2016-06-13 01:47:26.625 165 12680.62 53.48 54515.60 88888.00 2016-06-13 01:47:26.750 165 12680.67 53.52 54515.57 88888.00 2016-06-13 01:47:26.875 165 12680.70 53.52 54515.57 88888.00 2016-06-13 01:47:27.000 165 12680.67 53.52 54515.57 88888.00 2016-06-13 01:47:27.125 165 12680.70 53.55 54515.60 88888.00 2016-06-13 01:47:27.250 165 12680.67 53.52 54515.60 88888.00 2016-06-13 01:47:27.375 165 12680.67 53.55 54515.57 88888.00 2016-06-13 01:47:27.500 165 12680.67 53.52 54515.57 88888.00 2016-06-13 01:47:27.625 165 12680.75 53.50 54515.60 88888.00 2016-06-13 01:47:27.750 165 12680.77 53.52 54515.60 88888.00 2016-06-13 01:47:27.875 165 12680.83 53.55 54515.57 88888.00 2016-06-13 01:47:28.000 165 12680.85 53.55 54515.55 88888.00 2016-06-13 01:47:28.125 165 12680.80 53.52 54515.55 88888.00 2016-06-13 01:47:28.250 165 12680.77 53.52 54515.57 88888.00 2016-06-13 01:47:28.375 165 12680.80 53.52 54515.55 88888.00 2016-06-13 01:47:28.500 165 12680.85 53.52 54515.57 88888.00 2016-06-13 01:47:28.625 165 12680.83 53.55 54515.55 88888.00 2016-06-13 01:47:28.750 165 12680.83 53.52 54515.55 88888.00 2016-06-13 01:47:28.875 165 12680.83 53.55 54515.55 88888.00 2016-06-13 01:47:29.000 165 12680.85 53.52 54515.53 88888.00 2016-06-13 01:47:29.125 165 12680.83 53.52 54515.53 88888.00 2016-06-13 01:47:29.250 165 12680.80 53.52 54515.55 88888.00 2016-06-13 01:47:29.375 165 12680.83 53.52 54515.53 88888.00 2016-06-13 01:47:29.500 165 12680.88 53.50 54515.53 88888.00 2016-06-13 01:47:29.625 165 12680.90 53.55 54515.50 88888.00 2016-06-13 01:47:29.750 165 12680.90 53.52 54515.50 88888.00 2016-06-13 01:47:29.875 165 12680.88 53.52 54515.50 88888.00 2016-06-13 01:47:30.000 165 12680.88 53.52 54515.50 88888.00 2016-06-13 01:47:30.125 165 12680.85 53.52 54515.50 88888.00 2016-06-13 01:47:30.250 165 12680.88 53.52 54515.47 88888.00 2016-06-13 01:47:30.375 165 12680.90 53.52 54515.50 88888.00 2016-06-13 01:47:30.500 165 12680.92 53.55 54515.50 88888.00 2016-06-13 01:47:30.625 165 12680.95 53.55 54515.50 88888.00 2016-06-13 01:47:30.750 165 12680.95 53.55 54515.50 88888.00 2016-06-13 01:47:30.875 165 12680.92 53.55 54515.47 88888.00 2016-06-13 01:47:31.000 165 12680.90 53.52 54515.43 88888.00 2016-06-13 01:47:31.125 165 12680.85 53.50 54515.47 88888.00 2016-06-13 01:47:31.250 165 12680.83 53.52 54515.47 88888.00 2016-06-13 01:47:31.375 165 12680.83 53.52 54515.45 88888.00 2016-06-13 01:47:31.500 165 12680.83 53.52 54515.47 88888.00 2016-06-13 01:47:31.625 165 12680.85 53.55 54515.47 88888.00 2016-06-13 01:47:31.750 165 12680.88 53.55 54515.47 88888.00 2016-06-13 01:47:31.875 165 12680.88 53.55 54515.50 88888.00 2016-06-13 01:47:32.000 165 12680.83 53.52 54515.47 88888.00 2016-06-13 01:47:32.125 165 12680.83 53.50 54515.45 88888.00 2016-06-13 01:47:32.250 165 12680.85 53.50 54515.47 88888.00 2016-06-13 01:47:32.375 165 12680.88 53.52 54515.45 88888.00 2016-06-13 01:47:32.500 165 12680.88 53.52 54515.43 88888.00 2016-06-13 01:47:32.625 165 12680.88 53.52 54515.43 88888.00 2016-06-13 01:47:32.750 165 12680.88 53.55 54515.43 88888.00 2016-06-13 01:47:32.875 165 12680.88 53.52 54515.47 88888.00 2016-06-13 01:47:33.000 165 12680.90 53.50 54515.45 88888.00 2016-06-13 01:47:33.125 165 12680.92 53.52 54515.45 88888.00 2016-06-13 01:47:33.250 165 12680.92 53.52 54515.45 88888.00 2016-06-13 01:47:33.375 165 12680.92 53.55 54515.45 88888.00 2016-06-13 01:47:33.500 165 12680.92 53.52 54515.45 88888.00 2016-06-13 01:47:33.625 165 12680.90 53.52 54515.45 88888.00 2016-06-13 01:47:33.750 165 12680.80 53.52 54515.45 88888.00 2016-06-13 01:47:33.875 165 12680.83 53.52 54515.45 88888.00 2016-06-13 01:47:34.000 165 12680.88 53.52 54515.45 88888.00 2016-06-13 01:47:34.125 165 12680.95 53.52 54515.40 88888.00 2016-06-13 01:47:34.250 165 12680.90 53.50 54515.45 88888.00 2016-06-13 01:47:34.375 165 12680.95 53.50 54515.43 88888.00 2016-06-13 01:47:34.500 165 12680.92 53.50 54515.43 88888.00 2016-06-13 01:47:34.625 165 12680.90 53.50 54515.40 88888.00 2016-06-13 01:47:34.750 165 12680.85 53.52 54515.40 88888.00 2016-06-13 01:47:34.875 165 12680.83 53.50 54515.40 88888.00 2016-06-13 01:47:35.000 165 12680.88 53.52 54515.38 88888.00 2016-06-13 01:47:35.125 165 12680.88 53.52 54515.40 88888.00 2016-06-13 01:47:35.250 165 12680.83 53.52 54515.45 88888.00 2016-06-13 01:47:35.375 165 12680.85 53.52 54515.45 88888.00 2016-06-13 01:47:35.500 165 12680.85 53.50 54515.43 88888.00 2016-06-13 01:47:35.625 165 12680.85 53.48 54515.40 88888.00 2016-06-13 01:47:35.750 165 12680.88 53.50 54515.43 88888.00 2016-06-13 01:47:35.875 165 12680.92 53.45 54515.43 88888.00 2016-06-13 01:47:36.000 165 12680.88 53.45 54515.40 88888.00 2016-06-13 01:47:36.125 165 12680.80 53.48 54515.40 88888.00 2016-06-13 01:47:36.250 165 12680.70 53.42 54515.40 88888.00 2016-06-13 01:47:36.375 165 12680.75 53.40 54515.38 88888.00 2016-06-13 01:47:36.500 165 12680.80 53.42 54515.40 88888.00 2016-06-13 01:47:36.625 165 12680.83 53.45 54515.40 88888.00 2016-06-13 01:47:36.750 165 12680.83 53.45 54515.38 88888.00 2016-06-13 01:47:36.875 165 12680.83 53.45 54515.40 88888.00 2016-06-13 01:47:37.000 165 12680.83 53.42 54515.38 88888.00 2016-06-13 01:47:37.125 165 12680.77 53.42 54515.38 88888.00 2016-06-13 01:47:37.250 165 12680.73 53.40 54515.38 88888.00 2016-06-13 01:47:37.375 165 12680.70 53.40 54515.38 88888.00 2016-06-13 01:47:37.500 165 12680.75 53.40 54515.38 88888.00 2016-06-13 01:47:37.625 165 12680.83 53.42 54515.38 88888.00 2016-06-13 01:47:37.750 165 12680.80 53.42 54515.35 88888.00 2016-06-13 01:47:37.875 165 12680.73 53.45 54515.38 88888.00 2016-06-13 01:47:38.000 165 12680.67 53.42 54515.35 88888.00 2016-06-13 01:47:38.125 165 12680.70 53.48 54515.38 88888.00 2016-06-13 01:47:38.250 165 12680.77 53.42 54515.35 88888.00 2016-06-13 01:47:38.375 165 12680.83 53.42 54515.35 88888.00 2016-06-13 01:47:38.500 165 12680.85 53.40 54515.35 88888.00 2016-06-13 01:47:38.625 165 12680.88 53.42 54515.38 88888.00 2016-06-13 01:47:38.750 165 12680.85 53.42 54515.35 88888.00 2016-06-13 01:47:38.875 165 12680.80 53.40 54515.35 88888.00 2016-06-13 01:47:39.000 165 12680.80 53.40 54515.35 88888.00 2016-06-13 01:47:39.125 165 12680.83 53.42 54515.38 88888.00 2016-06-13 01:47:39.250 165 12680.80 53.42 54515.38 88888.00 2016-06-13 01:47:39.375 165 12680.77 53.45 54515.38 88888.00 2016-06-13 01:47:39.500 165 12680.77 53.40 54515.35 88888.00 2016-06-13 01:47:39.625 165 12680.77 53.38 54515.38 88888.00 2016-06-13 01:47:39.750 165 12680.77 53.38 54515.38 88888.00 2016-06-13 01:47:39.875 165 12680.75 53.38 54515.40 88888.00 2016-06-13 01:47:40.000 165 12680.67 53.40 54515.38 88888.00 2016-06-13 01:47:40.125 165 12680.65 53.35 54515.38 88888.00 2016-06-13 01:47:40.250 165 12680.60 53.30 54515.40 88888.00 2016-06-13 01:47:40.375 165 12680.65 53.33 54515.40 88888.00 2016-06-13 01:47:40.500 165 12680.75 53.35 54515.40 88888.00 2016-06-13 01:47:40.625 165 12680.80 53.35 54515.40 88888.00 2016-06-13 01:47:40.750 165 12680.83 53.35 54515.40 88888.00 2016-06-13 01:47:40.875 165 12680.77 53.35 54515.43 88888.00 2016-06-13 01:47:41.000 165 12680.70 53.33 54515.43 88888.00 2016-06-13 01:47:41.125 165 12680.60 53.30 54515.40 88888.00 2016-06-13 01:47:41.250 165 12680.62 53.33 54515.38 88888.00 2016-06-13 01:47:41.375 165 12680.70 53.35 54515.38 88888.00 2016-06-13 01:47:41.500 165 12680.70 53.35 54515.43 88888.00 2016-06-13 01:47:41.625 165 12680.67 53.35 54515.40 88888.00 2016-06-13 01:47:41.750 165 12680.65 53.33 54515.40 88888.00 2016-06-13 01:47:41.875 165 12680.60 53.35 54515.40 88888.00 2016-06-13 01:47:42.000 165 12680.60 53.33 54515.38 88888.00 2016-06-13 01:47:42.125 165 12680.58 53.30 54515.38 88888.00 2016-06-13 01:47:42.250 165 12680.58 53.27 54515.38 88888.00 2016-06-13 01:47:42.375 165 12680.62 53.30 54515.35 88888.00 2016-06-13 01:47:42.500 165 12680.58 53.30 54515.38 88888.00 2016-06-13 01:47:42.625 165 12680.48 53.30 54515.35 88888.00 2016-06-13 01:47:42.750 165 12680.45 53.27 54515.35 88888.00 2016-06-13 01:47:42.875 165 12680.50 53.30 54515.38 88888.00 2016-06-13 01:47:43.000 165 12680.48 53.27 54515.38 88888.00 2016-06-13 01:47:43.125 165 12680.40 53.30 54515.40 88888.00 2016-06-13 01:47:43.250 165 12680.40 53.30 54515.40 88888.00 2016-06-13 01:47:43.375 165 12680.45 53.30 54515.38 88888.00 2016-06-13 01:47:43.500 165 12680.40 53.30 54515.38 88888.00 2016-06-13 01:47:43.625 165 12680.30 53.33 54515.38 88888.00 2016-06-13 01:47:43.750 165 12680.25 53.30 54515.40 88888.00 2016-06-13 01:47:43.875 165 12680.27 53.25 54515.40 88888.00 2016-06-13 01:47:44.000 165 12680.33 53.23 54515.43 88888.00 2016-06-13 01:47:44.125 165 12680.33 53.25 54515.43 88888.00 2016-06-13 01:47:44.250 165 12680.33 53.23 54515.43 88888.00 2016-06-13 01:47:44.375 165 12680.38 53.23 54515.43 88888.00 2016-06-13 01:47:44.500 165 12680.38 53.25 54515.40 88888.00 2016-06-13 01:47:44.625 165 12680.27 53.20 54515.40 88888.00 2016-06-13 01:47:44.750 165 12680.20 53.20 54515.38 88888.00 2016-06-13 01:47:44.875 165 12680.25 53.20 54515.40 88888.00 2016-06-13 01:47:45.000 165 12680.38 53.20 54515.40 88888.00 2016-06-13 01:47:45.125 165 12680.38 53.20 54515.43 88888.00 2016-06-13 01:47:45.250 165 12680.30 53.17 54515.43 88888.00 2016-06-13 01:47:45.375 165 12680.30 53.20 54515.45 88888.00 2016-06-13 01:47:45.500 165 12680.25 53.17 54515.43 88888.00 2016-06-13 01:47:45.625 165 12680.20 53.15 54515.43 88888.00 2016-06-13 01:47:45.750 165 12680.23 53.15 54515.43 88888.00 2016-06-13 01:47:45.875 165 12680.23 53.15 54515.43 88888.00 2016-06-13 01:47:46.000 165 12680.15 53.15 54515.43 88888.00 2016-06-13 01:47:46.125 165 12680.15 53.12 54515.43 88888.00 2016-06-13 01:47:46.250 165 12680.15 53.10 54515.40 88888.00 2016-06-13 01:47:46.375 165 12680.15 53.12 54515.40 88888.00 2016-06-13 01:47:46.500 165 12680.20 53.12 54515.38 88888.00 2016-06-13 01:47:46.625 165 12680.17 53.10 54515.40 88888.00 2016-06-13 01:47:46.750 165 12680.17 53.08 54515.40 88888.00 2016-06-13 01:47:46.875 165 12680.20 53.08 54515.38 88888.00 2016-06-13 01:47:47.000 165 12680.20 53.08 54515.43 88888.00 2016-06-13 01:47:47.125 165 12680.20 53.08 54515.43 88888.00 2016-06-13 01:47:47.250 165 12680.15 53.05 54515.43 88888.00 2016-06-13 01:47:47.375 165 12680.12 53.02 54515.43 88888.00 2016-06-13 01:47:47.500 165 12680.10 53.08 54515.43 88888.00 2016-06-13 01:47:47.625 165 12680.08 53.05 54515.40 88888.00 2016-06-13 01:47:47.750 165 12679.98 53.02 54515.40 88888.00 2016-06-13 01:47:47.875 165 12679.95 53.02 54515.40 88888.00 2016-06-13 01:47:48.000 165 12679.98 53.05 54515.40 88888.00 2016-06-13 01:47:48.125 165 12680.02 53.05 54515.43 88888.00 2016-06-13 01:47:48.250 165 12680.00 53.05 54515.45 88888.00 2016-06-13 01:47:48.375 165 12679.92 53.05 54515.45 88888.00 2016-06-13 01:47:48.500 165 12679.85 53.02 54515.43 88888.00 2016-06-13 01:47:48.625 165 12679.92 53.02 54515.43 88888.00 2016-06-13 01:47:48.750 165 12680.00 53.05 54515.45 88888.00 2016-06-13 01:47:48.875 165 12680.00 53.02 54515.43 88888.00 2016-06-13 01:47:49.000 165 12679.90 53.00 54515.43 88888.00 2016-06-13 01:47:49.125 165 12679.83 52.98 54515.43 88888.00 2016-06-13 01:47:49.250 165 12679.80 52.98 54515.47 88888.00 2016-06-13 01:47:49.375 165 12679.83 52.98 54515.45 88888.00 2016-06-13 01:47:49.500 165 12679.88 52.98 54515.43 88888.00 2016-06-13 01:47:49.625 165 12679.88 52.95 54515.40 88888.00 2016-06-13 01:47:49.750 165 12679.85 52.95 54515.43 88888.00 2016-06-13 01:47:49.875 165 12679.80 52.95 54515.45 88888.00 2016-06-13 01:47:50.000 165 12679.83 52.92 54515.45 88888.00 2016-06-13 01:47:50.125 165 12679.85 52.92 54515.43 88888.00 2016-06-13 01:47:50.250 165 12679.77 52.92 54515.45 88888.00 2016-06-13 01:47:50.375 165 12679.75 52.92 54515.43 88888.00 2016-06-13 01:47:50.500 165 12679.75 52.90 54515.43 88888.00 2016-06-13 01:47:50.625 165 12679.70 52.90 54515.43 88888.00 2016-06-13 01:47:50.750 165 12679.67 52.92 54515.43 88888.00 2016-06-13 01:47:50.875 165 12679.65 52.90 54515.43 88888.00 2016-06-13 01:47:51.000 165 12679.70 52.90 54515.43 88888.00 2016-06-13 01:47:51.125 165 12679.70 52.88 54515.43 88888.00 2016-06-13 01:47:51.250 165 12679.70 52.88 54515.43 88888.00 2016-06-13 01:47:51.375 165 12679.70 52.85 54515.43 88888.00 2016-06-13 01:47:51.500 165 12679.67 52.85 54515.45 88888.00 2016-06-13 01:47:51.625 165 12679.65 52.83 54515.47 88888.00 2016-06-13 01:47:51.750 165 12679.62 52.80 54515.45 88888.00 2016-06-13 01:47:51.875 165 12679.65 52.80 54515.40 88888.00 2016-06-13 01:47:52.000 165 12679.65 52.80 54515.40 88888.00 2016-06-13 01:47:52.125 165 12679.65 52.80 54515.43 88888.00 2016-06-13 01:47:52.250 165 12679.67 52.75 54515.43 88888.00 2016-06-13 01:47:52.375 165 12679.70 52.75 54515.40 88888.00 2016-06-13 01:47:52.500 165 12679.62 52.75 54515.40 88888.00 2016-06-13 01:47:52.625 165 12679.60 52.73 54515.40 88888.00 2016-06-13 01:47:52.750 165 12679.62 52.73 54515.40 88888.00 2016-06-13 01:47:52.875 165 12679.65 52.70 54515.45 88888.00 2016-06-13 01:47:53.000 165 12679.60 52.70 54515.43 88888.00 2016-06-13 01:47:53.125 165 12679.52 52.67 54515.43 88888.00 2016-06-13 01:47:53.250 165 12679.40 52.62 54515.43 88888.00 2016-06-13 01:47:53.375 165 12679.50 52.67 54515.43 88888.00 2016-06-13 01:47:53.500 165 12679.58 52.65 54515.45 88888.00 2016-06-13 01:47:53.625 165 12679.55 52.62 54515.45 88888.00 2016-06-13 01:47:53.750 165 12679.52 52.62 54515.45 88888.00 2016-06-13 01:47:53.875 165 12679.55 52.65 54515.43 88888.00 2016-06-13 01:47:54.000 165 12679.55 52.62 54515.40 88888.00 2016-06-13 01:47:54.125 165 12679.52 52.58 54515.40 88888.00 2016-06-13 01:47:54.250 165 12679.52 52.58 54515.43 88888.00 2016-06-13 01:47:54.375 165 12679.67 52.58 54515.43 88888.00 2016-06-13 01:47:54.500 165 12679.67 52.58 54515.43 88888.00 2016-06-13 01:47:54.625 165 12679.60 52.52 54515.40 88888.00 2016-06-13 01:47:54.750 165 12679.58 52.48 54515.38 88888.00 2016-06-13 01:47:54.875 165 12679.50 52.50 54515.40 88888.00 2016-06-13 01:47:55.000 165 12679.48 52.50 54515.40 88888.00 2016-06-13 01:47:55.125 165 12679.48 52.50 54515.43 88888.00 2016-06-13 01:47:55.250 165 12679.55 52.48 54515.40 88888.00 2016-06-13 01:47:55.375 165 12679.55 52.45 54515.40 88888.00 2016-06-13 01:47:55.500 165 12679.52 52.45 54515.43 88888.00 2016-06-13 01:47:55.625 165 12679.50 52.42 54515.43 88888.00 2016-06-13 01:47:55.750 165 12679.52 52.40 54515.40 88888.00 2016-06-13 01:47:55.875 165 12679.50 52.40 54515.38 88888.00 2016-06-13 01:47:56.000 165 12679.52 52.40 54515.38 88888.00 2016-06-13 01:47:56.125 165 12679.58 52.35 54515.38 88888.00 2016-06-13 01:47:56.250 165 12679.62 52.30 54515.38 88888.00 2016-06-13 01:47:56.375 165 12679.62 52.33 54515.35 88888.00 2016-06-13 01:47:56.500 165 12679.60 52.30 54515.35 88888.00 2016-06-13 01:47:56.625 165 12679.65 52.30 54515.38 88888.00 2016-06-13 01:47:56.750 165 12679.62 52.30 54515.40 88888.00 2016-06-13 01:47:56.875 165 12679.62 52.27 54515.40 88888.00 2016-06-13 01:47:57.000 165 12679.65 52.23 54515.40 88888.00 2016-06-13 01:47:57.125 165 12679.65 52.17 54515.40 88888.00 2016-06-13 01:47:57.250 165 12679.62 52.15 54515.40 88888.00 2016-06-13 01:47:57.375 165 12679.60 52.15 54515.38 88888.00 2016-06-13 01:47:57.500 165 12679.58 52.15 54515.38 88888.00 2016-06-13 01:47:57.625 165 12679.58 52.15 54515.38 88888.00 2016-06-13 01:47:57.750 165 12679.60 52.12 54515.38 88888.00 2016-06-13 01:47:57.875 165 12679.60 52.12 54515.40 88888.00 2016-06-13 01:47:58.000 165 12679.67 52.05 54515.38 88888.00 2016-06-13 01:47:58.125 165 12679.70 52.05 54515.38 88888.00 2016-06-13 01:47:58.250 165 12679.67 52.02 54515.38 88888.00 2016-06-13 01:47:58.375 165 12679.65 52.02 54515.40 88888.00 2016-06-13 01:47:58.500 165 12679.60 51.98 54515.38 88888.00 2016-06-13 01:47:58.625 165 12679.62 51.98 54515.38 88888.00 2016-06-13 01:47:58.750 165 12679.62 51.95 54515.35 88888.00 2016-06-13 01:47:58.875 165 12679.62 51.92 54515.35 88888.00 2016-06-13 01:47:59.000 165 12679.62 51.90 54515.35 88888.00 2016-06-13 01:47:59.125 165 12679.52 51.85 54515.35 88888.00 2016-06-13 01:47:59.250 165 12679.45 51.83 54515.35 88888.00 2016-06-13 01:47:59.375 165 12679.45 51.83 54515.32 88888.00 2016-06-13 01:47:59.500 165 12679.40 51.80 54515.35 88888.00 2016-06-13 01:47:59.625 165 12679.48 51.85 54515.43 88888.00 2016-06-13 01:47:59.750 165 12679.55 51.83 54515.40 88888.00 2016-06-13 01:47:59.875 165 12679.55 51.75 54515.38 88888.00 2016-06-13 01:48:00.000 165 12679.52 51.70 54515.38 88888.00 2016-06-13 01:48:00.125 165 12679.48 51.73 54515.40 88888.00 2016-06-13 01:48:00.250 165 12679.40 51.70 54515.40 88888.00 2016-06-13 01:48:00.375 165 12679.40 51.67 54515.40 88888.00 2016-06-13 01:48:00.500 165 12679.40 51.62 54515.40 88888.00 2016-06-13 01:48:00.625 165 12679.38 51.62 54515.38 88888.00 2016-06-13 01:48:00.750 165 12679.45 51.62 54515.38 88888.00 2016-06-13 01:48:00.875 165 12679.52 51.60 54515.38 88888.00 2016-06-13 01:48:01.000 165 12679.52 51.58 54515.35 88888.00 2016-06-13 01:48:01.125 165 12679.50 51.58 54515.38 88888.00 2016-06-13 01:48:01.250 165 12679.50 51.58 54515.38 88888.00 2016-06-13 01:48:01.375 165 12679.50 51.55 54515.38 88888.00 2016-06-13 01:48:01.500 165 12679.42 51.50 54515.38 88888.00 2016-06-13 01:48:01.625 165 12679.40 51.48 54515.38 88888.00 2016-06-13 01:48:01.750 165 12679.45 51.48 54515.38 88888.00 2016-06-13 01:48:01.875 165 12679.48 51.45 54515.38 88888.00 2016-06-13 01:48:02.000 165 12679.42 51.42 54515.38 88888.00 2016-06-13 01:48:02.125 165 12679.40 51.40 54515.38 88888.00 2016-06-13 01:48:02.250 165 12679.48 51.38 54515.38 88888.00 2016-06-13 01:48:02.375 165 12679.55 51.42 54515.38 88888.00 2016-06-13 01:48:02.500 165 12679.52 51.45 54515.38 88888.00 2016-06-13 01:48:02.625 165 12679.50 51.45 54515.35 88888.00 2016-06-13 01:48:02.750 165 12679.48 51.38 54515.32 88888.00 2016-06-13 01:48:02.875 165 12679.45 51.33 54515.35 88888.00 2016-06-13 01:48:03.000 165 12679.40 51.33 54515.32 88888.00 2016-06-13 01:48:03.125 165 12679.42 51.27 54515.35 88888.00 2016-06-13 01:48:03.250 165 12679.40 51.23 54515.35 88888.00 2016-06-13 01:48:03.375 165 12679.42 51.25 54515.38 88888.00 2016-06-13 01:48:03.500 165 12679.45 51.25 54515.38 88888.00 2016-06-13 01:48:03.625 165 12679.38 51.25 54515.35 88888.00 2016-06-13 01:48:03.750 165 12679.35 51.20 54515.35 88888.00 2016-06-13 01:48:03.875 165 12679.40 51.20 54515.32 88888.00 2016-06-13 01:48:04.000 165 12679.42 51.17 54515.32 88888.00 2016-06-13 01:48:04.125 165 12679.38 51.17 54515.35 88888.00 2016-06-13 01:48:04.250 165 12679.38 51.12 54515.35 88888.00 2016-06-13 01:48:04.375 165 12679.40 51.10 54515.35 88888.00 2016-06-13 01:48:04.500 165 12679.35 51.08 54515.35 88888.00 2016-06-13 01:48:04.625 165 12679.38 51.08 54515.35 88888.00 2016-06-13 01:48:04.750 165 12679.35 51.02 54515.35 88888.00 2016-06-13 01:48:04.875 165 12679.35 51.00 54515.35 88888.00 2016-06-13 01:48:05.000 165 12679.38 50.95 54515.35 88888.00 2016-06-13 01:48:05.125 165 12679.40 50.98 54515.40 88888.00 2016-06-13 01:48:05.250 165 12679.42 50.95 54515.38 88888.00 2016-06-13 01:48:05.375 165 12679.45 50.92 54515.35 88888.00 2016-06-13 01:48:05.500 165 12679.42 50.90 54515.35 88888.00 2016-06-13 01:48:05.625 165 12679.40 50.88 54515.35 88888.00 2016-06-13 01:48:05.750 165 12679.35 50.88 54515.38 88888.00 2016-06-13 01:48:05.875 165 12679.33 50.88 54515.38 88888.00 2016-06-13 01:48:06.000 165 12679.33 50.85 54515.38 88888.00 2016-06-13 01:48:06.125 165 12679.35 50.83 54515.40 88888.00 2016-06-13 01:48:06.250 165 12679.35 50.85 54515.40 88888.00 2016-06-13 01:48:06.375 165 12679.45 50.83 54515.38 88888.00 2016-06-13 01:48:06.500 165 12679.48 50.80 54515.38 88888.00 2016-06-13 01:48:06.625 165 12679.40 50.77 54515.35 88888.00 2016-06-13 01:48:06.750 165 12679.38 50.75 54515.35 88888.00 2016-06-13 01:48:06.875 165 12679.40 50.77 54515.38 88888.00 2016-06-13 01:48:07.000 165 12679.38 50.75 54515.35 88888.00 2016-06-13 01:48:07.125 165 12679.38 50.75 54515.35 88888.00 2016-06-13 01:48:07.250 165 12679.40 50.73 54515.32 88888.00 2016-06-13 01:48:07.375 165 12679.42 50.70 54515.30 88888.00 2016-06-13 01:48:07.500 165 12679.40 50.70 54515.30 88888.00 2016-06-13 01:48:07.625 165 12679.33 50.67 54515.35 88888.00 2016-06-13 01:48:07.750 165 12679.30 50.65 54515.32 88888.00 2016-06-13 01:48:07.875 165 12679.33 50.60 54515.32 88888.00 2016-06-13 01:48:08.000 165 12679.27 50.60 54515.32 88888.00 2016-06-13 01:48:08.125 165 12679.27 50.62 54515.32 88888.00 2016-06-13 01:48:08.250 165 12679.25 50.60 54515.32 88888.00 2016-06-13 01:48:08.375 165 12679.35 50.58 54515.32 88888.00 2016-06-13 01:48:08.500 165 12679.33 50.52 54515.32 88888.00 2016-06-13 01:48:08.625 165 12679.33 50.52 54515.32 88888.00 2016-06-13 01:48:08.750 165 12679.33 50.52 54515.32 88888.00 2016-06-13 01:48:08.875 165 12679.30 50.50 54515.30 88888.00 2016-06-13 01:48:09.000 165 12679.27 50.52 54515.30 88888.00 2016-06-13 01:48:09.125 165 12679.27 50.52 54515.30 88888.00 2016-06-13 01:48:09.250 165 12679.27 50.45 54515.30 88888.00 2016-06-13 01:48:09.375 165 12679.33 50.45 54515.28 88888.00 2016-06-13 01:48:09.500 165 12679.33 50.42 54515.25 88888.00 2016-06-13 01:48:09.625 165 12679.30 50.45 54515.28 88888.00 2016-06-13 01:48:09.750 165 12679.30 50.42 54515.28 88888.00 2016-06-13 01:48:09.875 165 12679.38 50.42 54515.25 88888.00 2016-06-13 01:48:10.000 165 12679.48 50.42 54515.22 88888.00 2016-06-13 01:48:10.125 165 12679.50 50.42 54515.25 88888.00 2016-06-13 01:48:10.250 165 12679.42 50.40 54515.25 88888.00 2016-06-13 01:48:10.375 165 12679.40 50.40 54515.22 88888.00 2016-06-13 01:48:10.500 165 12679.40 50.38 54515.25 88888.00 2016-06-13 01:48:10.625 165 12679.35 50.35 54515.25 88888.00 2016-06-13 01:48:10.750 165 12679.27 50.38 54515.22 88888.00 2016-06-13 01:48:10.875 165 12679.30 50.38 54515.22 88888.00 2016-06-13 01:48:11.000 165 12679.40 50.38 54515.22 88888.00 2016-06-13 01:48:11.125 165 12679.42 50.38 54515.25 88888.00 2016-06-13 01:48:11.250 165 12679.40 50.40 54515.28 88888.00 2016-06-13 01:48:11.375 165 12679.38 50.40 54515.28 88888.00 2016-06-13 01:48:11.500 165 12679.33 50.38 54515.25 88888.00 2016-06-13 01:48:11.625 165 12679.33 50.40 54515.22 88888.00 2016-06-13 01:48:11.750 165 12679.40 50.42 54515.22 88888.00 2016-06-13 01:48:11.875 165 12679.40 50.42 54515.25 88888.00 2016-06-13 01:48:12.000 165 12679.40 50.38 54515.20 88888.00 2016-06-13 01:48:12.125 165 12679.35 50.35 54515.18 88888.00 2016-06-13 01:48:12.250 165 12679.35 50.35 54515.20 88888.00 2016-06-13 01:48:12.375 165 12679.40 50.38 54515.20 88888.00 2016-06-13 01:48:12.500 165 12679.40 50.40 54515.18 88888.00 2016-06-13 01:48:12.625 165 12679.45 50.40 54515.18 88888.00 2016-06-13 01:48:12.750 165 12679.45 50.40 54515.15 88888.00 2016-06-13 01:48:12.875 165 12679.50 50.38 54515.15 88888.00 2016-06-13 01:48:13.000 165 12679.55 50.35 54515.18 88888.00 2016-06-13 01:48:13.125 165 12679.55 50.35 54515.20 88888.00 2016-06-13 01:48:13.250 165 12679.55 50.33 54515.18 88888.00 2016-06-13 01:48:13.375 165 12679.58 50.30 54515.18 88888.00 2016-06-13 01:48:13.500 165 12679.52 50.30 54515.15 88888.00 2016-06-13 01:48:13.625 165 12679.52 50.30 54515.15 88888.00 2016-06-13 01:48:13.750 165 12679.50 50.30 54515.15 88888.00 2016-06-13 01:48:13.875 165 12679.48 50.30 54515.15 88888.00 2016-06-13 01:48:14.000 165 12679.55 50.30 54515.12 88888.00 2016-06-13 01:48:14.125 165 12679.55 50.33 54515.15 88888.00 2016-06-13 01:48:14.250 165 12679.52 50.27 54515.15 88888.00 2016-06-13 01:48:14.375 165 12679.55 50.25 54515.12 88888.00 2016-06-13 01:48:14.500 165 12679.55 50.23 54515.12 88888.00 2016-06-13 01:48:14.625 165 12679.55 50.23 54515.12 88888.00 2016-06-13 01:48:14.750 165 12679.55 50.23 54515.12 88888.00 2016-06-13 01:48:14.875 165 12679.60 50.23 54515.10 88888.00 2016-06-13 01:48:15.000 165 12679.65 50.20 54515.10 88888.00 2016-06-13 01:48:15.125 165 12679.62 50.23 54515.10 88888.00 2016-06-13 01:48:15.250 165 12679.60 50.20 54515.12 88888.00 2016-06-13 01:48:15.375 165 12679.67 50.20 54515.12 88888.00 2016-06-13 01:48:15.500 165 12679.65 50.17 54515.12 88888.00 2016-06-13 01:48:15.625 165 12679.60 50.15 54515.10 88888.00 2016-06-13 01:48:15.750 165 12679.60 50.15 54515.12 88888.00 2016-06-13 01:48:15.875 165 12679.60 50.17 54515.12 88888.00 2016-06-13 01:48:16.000 165 12679.58 50.15 54515.07 88888.00 2016-06-13 01:48:16.125 165 12679.55 50.15 54515.07 88888.00 2016-06-13 01:48:16.250 165 12679.52 50.10 54515.10 88888.00 2016-06-13 01:48:16.375 165 12679.58 50.10 54515.12 88888.00 2016-06-13 01:48:16.500 165 12679.60 50.08 54515.10 88888.00 2016-06-13 01:48:16.625 165 12679.58 50.05 54515.05 88888.00 2016-06-13 01:48:16.750 165 12679.52 50.05 54515.05 88888.00 2016-06-13 01:48:16.875 165 12679.50 50.05 54515.07 88888.00 2016-06-13 01:48:17.000 165 12679.52 50.05 54515.07 88888.00 2016-06-13 01:48:17.125 165 12679.55 50.02 54515.05 88888.00 2016-06-13 01:48:17.250 165 12679.55 50.00 54515.03 88888.00 2016-06-13 01:48:17.375 165 12679.58 50.02 54515.03 88888.00 2016-06-13 01:48:17.500 165 12679.62 50.02 54515.05 88888.00 2016-06-13 01:48:17.625 165 12679.60 50.00 54515.07 88888.00 2016-06-13 01:48:17.750 165 12679.55 50.02 54515.03 88888.00 2016-06-13 01:48:17.875 165 12679.55 50.05 54515.00 88888.00 2016-06-13 01:48:18.000 165 12679.62 50.02 54515.00 88888.00 2016-06-13 01:48:18.125 165 12679.60 49.98 54515.00 88888.00 2016-06-13 01:48:18.250 165 12679.58 49.95 54515.03 88888.00 2016-06-13 01:48:18.375 165 12679.65 49.92 54515.03 88888.00 2016-06-13 01:48:18.500 165 12679.65 49.92 54515.03 88888.00 2016-06-13 01:48:18.625 165 12679.65 49.90 54515.00 88888.00 2016-06-13 01:48:18.750 165 12679.65 49.88 54514.97 88888.00 2016-06-13 01:48:18.875 165 12679.65 49.88 54514.97 88888.00 2016-06-13 01:48:19.000 165 12679.65 49.90 54514.95 88888.00 2016-06-13 01:48:19.125 165 12679.67 49.90 54514.97 88888.00 2016-06-13 01:48:19.250 165 12679.67 49.88 54515.00 88888.00 2016-06-13 01:48:19.375 165 12679.70 49.85 54514.97 88888.00 2016-06-13 01:48:19.500 165 12679.65 49.77 54514.97 88888.00 2016-06-13 01:48:19.625 165 12679.62 49.77 54514.97 88888.00 2016-06-13 01:48:19.750 165 12679.62 49.77 54514.97 88888.00 2016-06-13 01:48:19.875 165 12679.67 49.77 54514.97 88888.00 2016-06-13 01:48:20.000 165 12679.65 49.77 54514.97 88888.00 2016-06-13 01:48:20.125 165 12679.60 49.77 54515.00 88888.00 2016-06-13 01:48:20.250 165 12679.58 49.75 54515.00 88888.00 2016-06-13 01:48:20.375 165 12679.67 49.73 54515.00 88888.00 2016-06-13 01:48:20.500 165 12679.67 49.73 54515.00 88888.00 2016-06-13 01:48:20.625 165 12679.62 49.73 54515.00 88888.00 2016-06-13 01:48:20.750 165 12679.65 49.73 54514.97 88888.00 2016-06-13 01:48:20.875 165 12679.65 49.70 54514.97 88888.00 2016-06-13 01:48:21.000 165 12679.70 49.67 54514.95 88888.00 2016-06-13 01:48:21.125 165 12679.73 49.70 54514.95 88888.00 2016-06-13 01:48:21.250 165 12679.70 49.65 54514.97 88888.00 2016-06-13 01:48:21.375 165 12679.67 49.62 54514.95 88888.00 2016-06-13 01:48:21.500 165 12679.70 49.60 54514.97 88888.00 2016-06-13 01:48:21.625 165 12679.70 49.60 54514.97 88888.00 2016-06-13 01:48:21.750 165 12679.73 49.60 54514.95 88888.00 2016-06-13 01:48:21.875 165 12679.67 49.60 54514.93 88888.00 2016-06-13 01:48:22.000 165 12679.65 49.60 54514.90 88888.00 2016-06-13 01:48:22.125 165 12679.65 49.62 54514.93 88888.00 2016-06-13 01:48:22.250 165 12679.65 49.58 54514.93 88888.00 2016-06-13 01:48:22.375 165 12679.70 49.58 54514.93 88888.00 2016-06-13 01:48:22.500 165 12679.70 49.52 54514.93 88888.00 2016-06-13 01:48:22.625 165 12679.70 49.52 54514.93 88888.00 2016-06-13 01:48:22.750 165 12679.67 49.50 54514.93 88888.00 2016-06-13 01:48:22.875 165 12679.67 49.50 54514.88 88888.00 2016-06-13 01:48:23.000 165 12679.73 49.50 54514.90 88888.00 2016-06-13 01:48:23.125 165 12679.73 49.50 54514.90 88888.00 2016-06-13 01:48:23.250 165 12679.70 49.50 54514.90 88888.00 2016-06-13 01:48:23.375 165 12679.67 49.48 54514.90 88888.00 2016-06-13 01:48:23.500 165 12679.70 49.48 54514.90 88888.00 2016-06-13 01:48:23.625 165 12679.67 49.48 54514.85 88888.00 2016-06-13 01:48:23.750 165 12679.60 49.40 54514.88 88888.00 2016-06-13 01:48:23.875 165 12679.58 49.38 54514.88 88888.00 2016-06-13 01:48:24.000 165 12679.67 49.35 54514.88 88888.00 2016-06-13 01:48:24.125 165 12679.73 49.38 54514.88 88888.00 2016-06-13 01:48:24.250 165 12679.65 49.35 54514.88 88888.00 2016-06-13 01:48:24.375 165 12679.67 49.38 54514.85 88888.00 2016-06-13 01:48:24.500 165 12679.67 49.35 54514.88 88888.00 2016-06-13 01:48:24.625 165 12679.73 49.35 54514.85 88888.00 2016-06-13 01:48:24.750 165 12679.75 49.33 54514.88 88888.00 2016-06-13 01:48:24.875 165 12679.73 49.30 54514.88 88888.00 2016-06-13 01:48:25.000 165 12679.73 49.27 54514.85 88888.00 2016-06-13 01:48:25.125 165 12679.75 49.23 54514.85 88888.00 2016-06-13 01:48:25.250 165 12679.80 49.23 54514.85 88888.00 2016-06-13 01:48:25.375 165 12679.80 49.25 54514.88 88888.00 2016-06-13 01:48:25.500 165 12679.75 49.27 54514.85 88888.00 2016-06-13 01:48:25.625 165 12679.75 49.27 54514.82 88888.00 2016-06-13 01:48:25.750 165 12679.75 49.27 54514.82 88888.00 2016-06-13 01:48:25.875 165 12679.77 49.25 54514.82 88888.00 2016-06-13 01:48:26.000 165 12679.75 49.23 54514.82 88888.00 2016-06-13 01:48:26.125 165 12679.75 49.20 54514.82 88888.00 2016-06-13 01:48:26.250 165 12679.70 49.23 54514.80 88888.00 2016-06-13 01:48:26.375 165 12679.73 49.23 54514.82 88888.00 2016-06-13 01:48:26.500 165 12679.73 49.20 54514.80 88888.00 2016-06-13 01:48:26.625 165 12679.70 49.20 54514.78 88888.00 2016-06-13 01:48:26.750 165 12679.73 49.20 54514.80 88888.00 2016-06-13 01:48:26.875 165 12679.77 49.23 54514.78 88888.00 2016-06-13 01:48:27.000 165 12679.77 49.23 54514.80 88888.00 2016-06-13 01:48:27.125 165 12679.75 49.25 54514.78 88888.00 2016-06-13 01:48:27.250 165 12679.73 49.25 54514.80 88888.00 2016-06-13 01:48:27.375 165 12679.73 49.23 54514.78 88888.00 2016-06-13 01:48:27.500 165 12679.70 49.20 54514.75 88888.00 2016-06-13 01:48:27.625 165 12679.73 49.17 54514.75 88888.00 2016-06-13 01:48:27.750 165 12679.75 49.15 54514.78 88888.00 2016-06-13 01:48:27.875 165 12679.77 49.15 54514.75 88888.00 2016-06-13 01:48:28.000 165 12679.77 49.12 54514.75 88888.00 2016-06-13 01:48:28.125 165 12679.80 49.12 54514.75 88888.00 2016-06-13 01:48:28.250 165 12679.80 49.15 54514.75 88888.00 2016-06-13 01:48:28.375 165 12679.85 49.12 54514.72 88888.00 2016-06-13 01:48:28.500 165 12679.83 49.12 54514.70 88888.00 2016-06-13 01:48:28.625 165 12679.83 49.12 54514.72 88888.00 2016-06-13 01:48:28.750 165 12679.85 49.10 54514.70 88888.00 2016-06-13 01:48:28.875 165 12679.85 49.12 54514.72 88888.00 2016-06-13 01:48:29.000 165 12679.88 49.08 54514.70 88888.00 2016-06-13 01:48:29.125 165 12679.90 49.05 54514.70 88888.00 2016-06-13 01:48:29.250 165 12679.90 49.12 54514.70 88888.00 2016-06-13 01:48:29.375 165 12679.98 49.12 54514.68 88888.00 2016-06-13 01:48:29.500 165 12679.98 49.12 54514.68 88888.00 2016-06-13 01:48:29.625 165 12679.92 49.08 54514.70 88888.00 2016-06-13 01:48:29.750 165 12679.90 49.10 54514.70 88888.00 2016-06-13 01:48:29.875 165 12679.90 49.10 54514.70 88888.00 2016-06-13 01:48:30.000 165 12679.90 49.08 54514.68 88888.00 2016-06-13 01:48:30.125 165 12679.90 49.05 54514.62 88888.00 2016-06-13 01:48:30.250 165 12679.85 49.02 54514.68 88888.00 2016-06-13 01:48:30.375 165 12679.95 49.02 54514.65 88888.00 2016-06-13 01:48:30.500 165 12679.98 49.02 54514.62 88888.00 2016-06-13 01:48:30.625 165 12679.92 49.02 54514.62 88888.00 2016-06-13 01:48:30.750 165 12679.92 49.05 54514.65 88888.00 2016-06-13 01:48:30.875 165 12680.02 49.08 54514.68 88888.00 2016-06-13 01:48:31.000 165 12680.05 49.08 54514.68 88888.00 2016-06-13 01:48:31.125 165 12680.05 49.05 54514.68 88888.00 2016-06-13 01:48:31.250 165 12680.00 49.02 54514.62 88888.00 2016-06-13 01:48:31.375 165 12680.00 49.02 54514.62 88888.00 2016-06-13 01:48:31.500 165 12680.05 49.00 54514.65 88888.00 2016-06-13 01:48:31.625 165 12680.08 49.02 54514.62 88888.00 2016-06-13 01:48:31.750 165 12680.15 49.02 54514.62 88888.00 2016-06-13 01:48:31.875 165 12680.15 49.02 54514.62 88888.00 2016-06-13 01:48:32.000 165 12680.12 48.98 54514.60 88888.00 2016-06-13 01:48:32.125 165 12680.10 49.02 54514.62 88888.00 2016-06-13 01:48:32.250 165 12680.02 49.00 54514.60 88888.00 2016-06-13 01:48:32.375 165 12680.08 49.02 54514.60 88888.00 2016-06-13 01:48:32.500 165 12680.10 49.02 54514.57 88888.00 2016-06-13 01:48:32.625 165 12680.08 49.02 54514.60 88888.00 2016-06-13 01:48:32.750 165 12680.05 49.02 54514.60 88888.00 2016-06-13 01:48:32.875 165 12680.02 49.02 54514.60 88888.00 2016-06-13 01:48:33.000 165 12680.02 49.00 54514.57 88888.00 2016-06-13 01:48:33.125 165 12680.02 48.98 54514.57 88888.00 2016-06-13 01:48:33.250 165 12679.98 48.98 54514.62 88888.00 2016-06-13 01:48:33.375 165 12680.02 49.00 54514.62 88888.00 2016-06-13 01:48:33.500 165 12680.08 49.00 54514.57 88888.00 2016-06-13 01:48:33.625 165 12680.10 48.98 54514.57 88888.00 2016-06-13 01:48:33.750 165 12680.10 48.98 54514.57 88888.00 2016-06-13 01:48:33.875 165 12680.08 48.98 54514.55 88888.00 2016-06-13 01:48:34.000 165 12680.10 48.98 54514.53 88888.00 2016-06-13 01:48:34.125 165 12680.08 48.98 54514.55 88888.00 2016-06-13 01:48:34.250 165 12680.02 48.98 54514.55 88888.00 2016-06-13 01:48:34.375 165 12680.05 49.00 54514.55 88888.00 2016-06-13 01:48:34.500 165 12680.08 49.00 54514.53 88888.00 2016-06-13 01:48:34.625 165 12680.10 48.98 54514.55 88888.00 2016-06-13 01:48:34.750 165 12680.05 48.95 54514.53 88888.00 2016-06-13 01:48:34.875 165 12680.05 48.98 54514.50 88888.00 2016-06-13 01:48:35.000 165 12680.15 48.98 54514.50 88888.00 2016-06-13 01:48:35.125 165 12680.12 48.98 54514.47 88888.00 2016-06-13 01:48:35.250 165 12680.05 48.95 54514.47 88888.00 2016-06-13 01:48:35.375 165 12680.08 48.98 54514.50 88888.00 2016-06-13 01:48:35.500 165 12680.05 48.95 54514.53 88888.00 2016-06-13 01:48:35.625 165 12680.05 48.95 54514.50 88888.00 2016-06-13 01:48:35.750 165 12680.10 48.95 54514.53 88888.00 2016-06-13 01:48:35.875 165 12680.08 48.92 54514.50 88888.00 2016-06-13 01:48:36.000 165 12680.05 48.95 54514.50 88888.00 2016-06-13 01:48:36.125 165 12680.08 48.95 54514.53 88888.00 2016-06-13 01:48:36.250 165 12680.05 48.92 54514.53 88888.00 2016-06-13 01:48:36.375 165 12680.15 48.92 54514.53 88888.00 2016-06-13 01:48:36.500 165 12680.27 48.90 54514.50 88888.00 2016-06-13 01:48:36.625 165 12680.27 48.88 54514.47 88888.00 2016-06-13 01:48:36.750 165 12680.27 48.85 54514.50 88888.00 2016-06-13 01:48:36.875 165 12680.30 48.85 54514.47 88888.00 2016-06-13 01:48:37.000 165 12680.30 48.83 54514.45 88888.00 2016-06-13 01:48:37.125 165 12680.17 48.85 54514.47 88888.00 2016-06-13 01:48:37.250 165 12680.17 48.85 54514.50 88888.00 2016-06-13 01:48:37.375 165 12680.25 48.88 54514.47 88888.00 2016-06-13 01:48:37.500 165 12680.20 48.88 54514.45 88888.00 2016-06-13 01:48:37.625 165 12680.20 48.85 54514.45 88888.00 2016-06-13 01:48:37.750 165 12680.33 48.83 54514.47 88888.00 2016-06-13 01:48:37.875 165 12680.35 48.85 54514.45 88888.00 2016-06-13 01:48:38.000 165 12680.35 48.83 54514.43 88888.00 2016-06-13 01:48:38.125 165 12680.35 48.83 54514.43 88888.00 2016-06-13 01:48:38.250 165 12680.33 48.83 54514.43 88888.00 2016-06-13 01:48:38.375 165 12680.33 48.80 54514.45 88888.00 2016-06-13 01:48:38.500 165 12680.35 48.80 54514.47 88888.00 2016-06-13 01:48:38.625 165 12680.40 48.80 54514.45 88888.00 2016-06-13 01:48:38.750 165 12680.42 48.80 54514.43 88888.00 2016-06-13 01:48:38.875 165 12680.45 48.77 54514.45 88888.00 2016-06-13 01:48:39.000 165 12680.48 48.75 54514.45 88888.00 2016-06-13 01:48:39.125 165 12680.48 48.75 54514.43 88888.00 2016-06-13 01:48:39.250 165 12680.42 48.75 54514.43 88888.00 2016-06-13 01:48:39.375 165 12680.40 48.73 54514.43 88888.00 2016-06-13 01:48:39.500 165 12680.42 48.75 54514.43 88888.00 2016-06-13 01:48:39.625 165 12680.40 48.77 54514.38 88888.00 2016-06-13 01:48:39.750 165 12680.38 48.77 54514.40 88888.00 2016-06-13 01:48:39.875 165 12680.45 48.73 54514.40 88888.00 2016-06-13 01:48:40.000 165 12680.50 48.73 54514.40 88888.00 2016-06-13 01:48:40.125 165 12680.48 48.75 54514.40 88888.00 2016-06-13 01:48:40.250 165 12680.42 48.75 54514.38 88888.00 2016-06-13 01:48:40.375 165 12680.52 48.77 54514.38 88888.00 2016-06-13 01:48:40.500 165 12680.55 48.80 54514.38 88888.00 2016-06-13 01:48:40.625 165 12680.52 48.77 54514.38 88888.00 2016-06-13 01:48:40.750 165 12680.48 48.75 54514.38 88888.00 2016-06-13 01:48:40.875 165 12680.45 48.73 54514.38 88888.00 2016-06-13 01:48:41.000 165 12680.48 48.73 54514.38 88888.00 2016-06-13 01:48:41.125 165 12680.50 48.73 54514.38 88888.00 2016-06-13 01:48:41.250 165 12680.52 48.73 54514.38 88888.00 2016-06-13 01:48:41.375 165 12680.52 48.75 54514.38 88888.00 2016-06-13 01:48:41.500 165 12680.48 48.75 54514.38 88888.00 2016-06-13 01:48:41.625 165 12680.55 48.73 54514.35 88888.00 2016-06-13 01:48:41.750 165 12680.60 48.73 54514.35 88888.00 2016-06-13 01:48:41.875 165 12680.60 48.70 54514.38 88888.00 2016-06-13 01:48:42.000 165 12680.67 48.73 54514.32 88888.00 2016-06-13 01:48:42.125 165 12680.62 48.70 54514.32 88888.00 2016-06-13 01:48:42.250 165 12680.55 48.67 54514.35 88888.00 2016-06-13 01:48:42.375 165 12680.55 48.70 54514.32 88888.00 2016-06-13 01:48:42.500 165 12680.52 48.70 54514.32 88888.00 2016-06-13 01:48:42.625 165 12680.52 48.70 54514.30 88888.00 2016-06-13 01:48:42.750 165 12680.60 48.73 54514.32 88888.00 2016-06-13 01:48:42.875 165 12680.60 48.73 54514.32 88888.00 2016-06-13 01:48:43.000 165 12680.67 48.73 54514.32 88888.00 2016-06-13 01:48:43.125 165 12680.73 48.70 54514.32 88888.00 2016-06-13 01:48:43.250 165 12680.73 48.65 54514.32 88888.00 2016-06-13 01:48:43.375 165 12680.73 48.67 54514.32 88888.00 2016-06-13 01:48:43.500 165 12680.67 48.73 54514.32 88888.00 2016-06-13 01:48:43.625 165 12680.67 48.75 54514.32 88888.00 2016-06-13 01:48:43.750 165 12680.67 48.75 54514.32 88888.00 2016-06-13 01:48:43.875 165 12680.73 48.77 54514.32 88888.00 2016-06-13 01:48:44.000 165 12680.77 48.75 54514.30 88888.00 2016-06-13 01:48:44.125 165 12680.80 48.75 54514.30 88888.00 2016-06-13 01:48:44.250 165 12680.70 48.73 54514.30 88888.00 2016-06-13 01:48:44.375 165 12680.70 48.73 54514.30 88888.00 2016-06-13 01:48:44.500 165 12680.75 48.75 54514.32 88888.00 2016-06-13 01:48:44.625 165 12680.75 48.73 54514.32 88888.00 2016-06-13 01:48:44.750 165 12680.73 48.77 54514.30 88888.00 2016-06-13 01:48:44.875 165 12680.73 48.75 54514.28 88888.00 2016-06-13 01:48:45.000 165 12680.75 48.75 54514.28 88888.00 2016-06-13 01:48:45.125 165 12680.75 48.75 54514.28 88888.00 2016-06-13 01:48:45.250 165 12680.73 48.75 54514.28 88888.00 2016-06-13 01:48:45.375 165 12680.75 48.77 54514.25 88888.00 2016-06-13 01:48:45.500 165 12680.73 48.77 54514.25 88888.00 2016-06-13 01:48:45.625 165 12680.70 48.77 54514.22 88888.00 2016-06-13 01:48:45.750 165 12680.73 48.80 54514.22 88888.00 2016-06-13 01:48:45.875 165 12680.77 48.83 54514.22 88888.00 2016-06-13 01:48:46.000 165 12680.80 48.83 54514.22 88888.00 2016-06-13 01:48:46.125 165 12680.83 48.85 54514.22 88888.00 2016-06-13 01:48:46.250 165 12680.77 48.85 54514.25 88888.00 2016-06-13 01:48:46.375 165 12680.75 48.85 54514.22 88888.00 2016-06-13 01:48:46.500 165 12680.73 48.85 54514.20 88888.00 2016-06-13 01:48:46.625 165 12680.77 48.88 54514.20 88888.00 2016-06-13 01:48:46.750 165 12680.83 48.85 54514.20 88888.00 2016-06-13 01:48:46.875 165 12680.83 48.85 54514.22 88888.00 2016-06-13 01:48:47.000 165 12680.77 48.88 54514.20 88888.00 2016-06-13 01:48:47.125 165 12680.80 48.90 54514.18 88888.00 2016-06-13 01:48:47.250 165 12680.85 48.88 54514.15 88888.00 2016-06-13 01:48:47.375 165 12680.85 48.85 54514.15 88888.00 2016-06-13 01:48:47.500 165 12680.83 48.88 54514.15 88888.00 2016-06-13 01:48:47.625 165 12680.85 48.90 54514.18 88888.00 2016-06-13 01:48:47.750 165 12680.88 48.90 54514.15 88888.00 2016-06-13 01:48:47.875 165 12680.88 48.92 54514.15 88888.00 2016-06-13 01:48:48.000 165 12680.92 48.92 54514.15 88888.00 2016-06-13 01:48:48.125 165 12680.85 48.90 54514.15 88888.00 2016-06-13 01:48:48.250 165 12680.80 48.88 54514.15 88888.00 2016-06-13 01:48:48.375 165 12680.88 48.92 54514.15 88888.00 2016-06-13 01:48:48.500 165 12680.90 48.95 54514.12 88888.00 2016-06-13 01:48:48.625 165 12680.88 48.95 54514.10 88888.00 2016-06-13 01:48:48.750 165 12680.90 48.92 54514.12 88888.00 2016-06-13 01:48:48.875 165 12680.95 48.95 54514.12 88888.00 2016-06-13 01:48:49.000 165 12681.05 48.98 54514.12 88888.00 2016-06-13 01:48:49.125 165 12681.05 48.98 54514.10 88888.00 2016-06-13 01:48:49.250 165 12680.95 48.98 54514.10 88888.00 2016-06-13 01:48:49.375 165 12680.90 48.98 54514.12 88888.00 2016-06-13 01:48:49.500 165 12680.95 48.98 54514.10 88888.00 2016-06-13 01:48:49.625 165 12680.95 49.00 54514.07 88888.00 2016-06-13 01:48:49.750 165 12680.92 49.00 54514.07 88888.00 2016-06-13 01:48:49.875 165 12680.95 49.00 54514.07 88888.00 2016-06-13 01:48:50.000 165 12680.92 49.00 54514.05 88888.00 2016-06-13 01:48:50.125 165 12680.92 49.00 54514.03 88888.00 2016-06-13 01:48:50.250 165 12680.95 49.02 54514.10 88888.00 2016-06-13 01:48:50.375 165 12680.98 49.05 54514.05 88888.00 2016-06-13 01:48:50.500 165 12681.00 49.05 54514.05 88888.00 2016-06-13 01:48:50.625 165 12681.00 49.05 54514.05 88888.00 2016-06-13 01:48:50.750 165 12681.02 49.05 54514.05 88888.00 2016-06-13 01:48:50.875 165 12681.02 49.08 54514.07 88888.00 2016-06-13 01:48:51.000 165 12680.98 49.08 54514.05 88888.00 2016-06-13 01:48:51.125 165 12680.98 49.08 54514.05 88888.00 2016-06-13 01:48:51.250 165 12681.00 49.08 54514.07 88888.00 2016-06-13 01:48:51.375 165 12681.08 49.05 54514.05 88888.00 2016-06-13 01:48:51.500 165 12681.08 49.05 54514.05 88888.00 2016-06-13 01:48:51.625 165 12681.12 49.05 54514.07 88888.00 2016-06-13 01:48:51.750 165 12681.10 49.05 54514.05 88888.00 2016-06-13 01:48:51.875 165 12681.00 49.08 54514.05 88888.00 2016-06-13 01:48:52.000 165 12681.00 49.02 54514.05 88888.00 2016-06-13 01:48:52.125 165 12681.02 49.05 54514.07 88888.00 2016-06-13 01:48:52.250 165 12681.00 49.12 54514.05 88888.00 2016-06-13 01:48:52.375 165 12681.00 49.12 54514.05 88888.00 2016-06-13 01:48:52.500 165 12681.05 49.10 54514.00 88888.00 2016-06-13 01:48:52.625 165 12681.08 49.12 54514.03 88888.00 2016-06-13 01:48:52.750 165 12681.08 49.12 54514.03 88888.00 2016-06-13 01:48:52.875 165 12681.00 49.12 54514.03 88888.00 2016-06-13 01:48:53.000 165 12681.05 49.08 54514.00 88888.00 2016-06-13 01:48:53.125 165 12681.08 49.08 54514.00 88888.00 2016-06-13 01:48:53.250 165 12681.12 49.08 54514.00 88888.00 2016-06-13 01:48:53.375 165 12681.15 49.08 54514.00 88888.00 2016-06-13 01:48:53.500 165 12681.12 49.08 54514.00 88888.00 2016-06-13 01:48:53.625 165 12681.05 49.08 54513.97 88888.00 2016-06-13 01:48:53.750 165 12681.05 49.08 54513.97 88888.00 2016-06-13 01:48:53.875 165 12681.08 49.05 54513.97 88888.00 2016-06-13 01:48:54.000 165 12681.15 49.08 54513.97 88888.00 2016-06-13 01:48:54.125 165 12681.12 49.08 54514.00 88888.00 2016-06-13 01:48:54.250 165 12681.08 49.08 54513.97 88888.00 2016-06-13 01:48:54.375 165 12681.10 49.10 54513.97 88888.00 2016-06-13 01:48:54.500 165 12681.10 49.08 54513.97 88888.00 2016-06-13 01:48:54.625 165 12681.12 49.05 54513.97 88888.00 2016-06-13 01:48:54.750 165 12681.17 49.05 54513.97 88888.00 2016-06-13 01:48:54.875 165 12681.20 49.02 54513.97 88888.00 2016-06-13 01:48:55.000 165 12681.20 49.02 54513.95 88888.00 2016-06-13 01:48:55.125 165 12681.25 49.05 54513.97 88888.00 2016-06-13 01:48:55.250 165 12681.23 49.08 54513.97 88888.00 2016-06-13 01:48:55.375 165 12681.20 49.08 54513.97 88888.00 2016-06-13 01:48:55.500 165 12681.17 49.05 54513.95 88888.00 2016-06-13 01:48:55.625 165 12681.20 49.08 54513.97 88888.00 2016-06-13 01:48:55.750 165 12681.17 49.05 54513.95 88888.00 2016-06-13 01:48:55.875 165 12681.10 49.02 54513.95 88888.00 2016-06-13 01:48:56.000 165 12681.12 49.02 54513.93 88888.00 2016-06-13 01:48:56.125 165 12681.17 48.98 54513.97 88888.00 2016-06-13 01:48:56.250 165 12681.17 48.98 54513.97 88888.00 2016-06-13 01:48:56.375 165 12681.25 48.95 54513.97 88888.00 2016-06-13 01:48:56.500 165 12681.30 48.98 54513.95 88888.00 2016-06-13 01:48:56.625 165 12681.25 48.98 54513.95 88888.00 2016-06-13 01:48:56.750 165 12681.25 48.98 54513.93 88888.00 2016-06-13 01:48:56.875 165 12681.27 48.98 54513.93 88888.00 2016-06-13 01:48:57.000 165 12681.27 48.95 54513.95 88888.00 2016-06-13 01:48:57.125 165 12681.27 48.95 54513.95 88888.00 2016-06-13 01:48:57.250 165 12681.27 48.95 54513.95 88888.00 2016-06-13 01:48:57.375 165 12681.27 48.95 54513.95 88888.00 2016-06-13 01:48:57.500 165 12681.25 48.95 54513.95 88888.00 2016-06-13 01:48:57.625 165 12681.20 48.95 54513.95 88888.00 2016-06-13 01:48:57.750 165 12681.23 48.95 54513.95 88888.00 2016-06-13 01:48:57.875 165 12681.27 48.95 54513.93 88888.00 2016-06-13 01:48:58.000 165 12681.23 48.95 54513.93 88888.00 2016-06-13 01:48:58.125 165 12681.23 48.92 54513.95 88888.00 2016-06-13 01:48:58.250 165 12681.17 48.92 54513.95 88888.00 2016-06-13 01:48:58.375 165 12681.17 48.90 54513.95 88888.00 2016-06-13 01:48:58.500 165 12681.23 48.88 54513.93 88888.00 2016-06-13 01:48:58.625 165 12681.20 48.83 54513.93 88888.00 2016-06-13 01:48:58.750 165 12681.27 48.83 54513.97 88888.00 2016-06-13 01:48:58.875 165 12681.27 48.83 54513.97 88888.00 2016-06-13 01:48:59.000 165 12681.27 48.85 54513.97 88888.00 2016-06-13 01:48:59.125 165 12681.30 48.85 54513.97 88888.00 2016-06-13 01:48:59.250 165 12681.23 48.85 54513.97 88888.00 2016-06-13 01:48:59.375 165 12681.23 48.83 54513.97 88888.00 2016-06-13 01:48:59.500 165 12681.30 48.77 54513.97 88888.00 2016-06-13 01:48:59.625 165 12681.38 48.80 54513.97 88888.00 2016-06-13 01:48:59.750 165 12681.35 48.80 54513.97 88888.00 2016-06-13 01:48:59.875 165 12681.27 48.80 54513.97 88888.00 2016-06-13 01:49:00.000 165 12681.27 48.80 54513.95 88888.00 2016-06-13 01:49:00.125 165 12681.35 48.80 54513.97 88888.00 2016-06-13 01:49:00.250 165 12681.30 48.77 54513.97 88888.00 2016-06-13 01:49:00.375 165 12681.38 48.77 54513.97 88888.00 2016-06-13 01:49:00.500 165 12681.38 48.80 54513.95 88888.00 2016-06-13 01:49:00.625 165 12681.38 48.75 54513.90 88888.00 2016-06-13 01:49:00.750 165 12681.40 48.75 54513.90 88888.00 2016-06-13 01:49:00.875 165 12681.42 48.75 54513.93 88888.00 2016-06-13 01:49:01.000 165 12681.48 48.75 54513.90 88888.00 2016-06-13 01:49:01.125 165 12681.48 48.75 54513.90 88888.00 2016-06-13 01:49:01.250 165 12681.45 48.75 54513.90 88888.00 2016-06-13 01:49:01.375 165 12681.48 48.75 54513.93 88888.00 2016-06-13 01:49:01.500 165 12681.48 48.75 54513.93 88888.00 2016-06-13 01:49:01.625 165 12681.50 48.77 54513.93 88888.00 2016-06-13 01:49:01.750 165 12681.50 48.77 54513.90 88888.00 2016-06-13 01:49:01.875 165 12681.50 48.75 54513.88 88888.00 2016-06-13 01:49:02.000 165 12681.55 48.75 54513.88 88888.00 2016-06-13 01:49:02.125 165 12681.55 48.75 54513.88 88888.00 2016-06-13 01:49:02.250 165 12681.48 48.75 54513.88 88888.00 2016-06-13 01:49:02.375 165 12681.48 48.75 54513.93 88888.00 2016-06-13 01:49:02.500 165 12681.50 48.77 54513.93 88888.00 2016-06-13 01:49:02.625 165 12681.58 48.80 54513.93 88888.00 2016-06-13 01:49:02.750 165 12681.62 48.77 54513.90 88888.00 2016-06-13 01:49:02.875 165 12681.60 48.80 54513.88 88888.00 2016-06-13 01:49:03.000 165 12681.60 48.80 54513.88 88888.00 2016-06-13 01:49:03.125 165 12681.60 48.77 54513.90 88888.00 2016-06-13 01:49:03.250 165 12681.60 48.77 54513.90 88888.00 2016-06-13 01:49:03.375 165 12681.60 48.77 54513.88 88888.00 2016-06-13 01:49:03.500 165 12681.60 48.80 54513.85 88888.00 2016-06-13 01:49:03.625 165 12681.62 48.80 54513.85 88888.00 2016-06-13 01:49:03.750 165 12681.60 48.83 54513.88 88888.00 2016-06-13 01:49:03.875 165 12681.60 48.80 54513.85 88888.00 2016-06-13 01:49:04.000 165 12681.60 48.80 54513.82 88888.00 2016-06-13 01:49:04.125 165 12681.62 48.83 54513.82 88888.00 2016-06-13 01:49:04.250 165 12681.62 48.80 54513.82 88888.00 2016-06-13 01:49:04.375 165 12681.65 48.80 54513.82 88888.00 2016-06-13 01:49:04.500 165 12681.65 48.80 54513.82 88888.00 2016-06-13 01:49:04.625 165 12681.70 48.80 54513.82 88888.00 2016-06-13 01:49:04.750 165 12681.75 48.83 54513.82 88888.00 2016-06-13 01:49:04.875 165 12681.75 48.83 54513.82 88888.00 2016-06-13 01:49:05.000 165 12681.75 48.83 54513.80 88888.00 2016-06-13 01:49:05.125 165 12681.77 48.83 54513.80 88888.00 2016-06-13 01:49:05.250 165 12681.75 48.85 54513.80 88888.00 2016-06-13 01:49:05.375 165 12681.75 48.85 54513.78 88888.00 2016-06-13 01:49:05.500 165 12681.73 48.85 54513.75 88888.00 2016-06-13 01:49:05.625 165 12681.70 48.88 54513.78 88888.00 2016-06-13 01:49:05.750 165 12681.75 48.85 54513.80 88888.00 2016-06-13 01:49:05.875 165 12681.75 48.88 54513.78 88888.00 2016-06-13 01:49:06.000 165 12681.80 48.88 54513.75 88888.00 2016-06-13 01:49:06.125 165 12681.80 48.85 54513.75 88888.00 2016-06-13 01:49:06.250 165 12681.77 48.85 54513.72 88888.00 2016-06-13 01:49:06.375 165 12681.80 48.85 54513.70 88888.00 2016-06-13 01:49:06.500 165 12681.80 48.88 54513.68 88888.00 2016-06-13 01:49:06.625 165 12681.83 48.88 54513.68 88888.00 2016-06-13 01:49:06.750 165 12681.88 48.92 54513.70 88888.00 2016-06-13 01:49:06.875 165 12681.90 48.92 54513.72 88888.00 2016-06-13 01:49:07.000 165 12681.85 48.92 54513.72 88888.00 2016-06-13 01:49:07.125 165 12681.85 48.95 54513.72 88888.00 2016-06-13 01:49:07.250 165 12681.83 48.95 54513.70 88888.00 2016-06-13 01:49:07.375 165 12681.80 48.95 54513.70 88888.00 2016-06-13 01:49:07.500 165 12681.80 48.98 54513.68 88888.00 2016-06-13 01:49:07.625 165 12681.85 49.00 54513.68 88888.00 2016-06-13 01:49:07.750 165 12681.95 49.00 54513.68 88888.00 2016-06-13 01:49:07.875 165 12681.95 49.00 54513.65 88888.00 2016-06-13 01:49:08.000 165 12681.95 49.02 54513.65 88888.00 2016-06-13 01:49:08.125 165 12681.92 49.05 54513.68 88888.00 2016-06-13 01:49:08.250 165 12681.92 49.05 54513.68 88888.00 2016-06-13 01:49:08.375 165 12681.98 49.08 54513.65 88888.00 2016-06-13 01:49:08.500 165 12682.00 49.10 54513.65 88888.00 2016-06-13 01:49:08.625 165 12682.05 49.12 54513.65 88888.00 2016-06-13 01:49:08.750 165 12682.10 49.15 54513.65 88888.00 2016-06-13 01:49:08.875 165 12682.12 49.12 54513.65 88888.00 2016-06-13 01:49:09.000 165 12682.10 49.15 54513.68 88888.00 2016-06-13 01:49:09.125 165 12682.05 49.17 54513.68 88888.00 2016-06-13 01:49:09.250 165 12682.05 49.17 54513.68 88888.00 2016-06-13 01:49:09.375 165 12682.08 49.17 54513.65 88888.00 2016-06-13 01:49:09.500 165 12682.08 49.20 54513.68 88888.00 2016-06-13 01:49:09.625 165 12682.12 49.23 54513.65 88888.00 2016-06-13 01:49:09.750 165 12682.15 49.25 54513.65 88888.00 2016-06-13 01:49:09.875 165 12682.15 49.25 54513.62 88888.00 2016-06-13 01:49:10.000 165 12682.20 49.23 54513.62 88888.00 2016-06-13 01:49:10.125 165 12682.15 49.25 54513.62 88888.00 2016-06-13 01:49:10.250 165 12682.17 49.27 54513.65 88888.00 2016-06-13 01:49:10.375 165 12682.23 49.25 54513.65 88888.00 2016-06-13 01:49:10.500 165 12682.23 49.27 54513.62 88888.00 2016-06-13 01:49:10.625 165 12682.25 49.27 54513.62 88888.00 2016-06-13 01:49:10.750 165 12682.35 49.30 54513.60 88888.00 2016-06-13 01:49:10.875 165 12682.40 49.30 54513.60 88888.00 2016-06-13 01:49:11.000 165 12682.35 49.30 54513.60 88888.00 2016-06-13 01:49:11.125 165 12682.33 49.30 54513.60 88888.00 2016-06-13 01:49:11.250 165 12682.27 49.27 54513.62 88888.00 2016-06-13 01:49:11.375 165 12682.33 49.27 54513.57 88888.00 2016-06-13 01:49:11.500 165 12682.30 49.30 54513.57 88888.00 2016-06-13 01:49:11.625 165 12682.27 49.33 54513.57 88888.00 2016-06-13 01:49:11.750 165 12682.25 49.33 54513.57 88888.00 2016-06-13 01:49:11.875 165 12682.30 49.33 54513.57 88888.00 2016-06-13 01:49:12.000 165 12682.25 49.33 54513.55 88888.00 2016-06-13 01:49:12.125 165 12682.23 49.30 54513.57 88888.00 2016-06-13 01:49:12.250 165 12682.20 49.30 54513.57 88888.00 2016-06-13 01:49:12.375 165 12682.20 49.33 54513.57 88888.00 2016-06-13 01:49:12.500 165 12682.23 49.35 54513.57 88888.00 2016-06-13 01:49:12.625 165 12682.23 49.33 54513.57 88888.00 2016-06-13 01:49:12.750 165 12682.25 49.33 54513.55 88888.00 2016-06-13 01:49:12.875 165 12682.27 49.33 54513.55 88888.00 2016-06-13 01:49:13.000 165 12682.35 49.33 54513.53 88888.00 2016-06-13 01:49:13.125 165 12682.35 49.33 54513.55 88888.00 2016-06-13 01:49:13.250 165 12682.33 49.33 54513.55 88888.00 2016-06-13 01:49:13.375 165 12682.35 49.33 54513.57 88888.00 2016-06-13 01:49:13.500 165 12682.38 49.35 54513.55 88888.00 2016-06-13 01:49:13.625 165 12682.35 49.35 54513.55 88888.00 2016-06-13 01:49:13.750 165 12682.27 49.42 54513.57 88888.00 2016-06-13 01:49:13.875 165 12682.30 49.42 54513.55 88888.00 2016-06-13 01:49:14.000 165 12682.33 49.35 54513.55 88888.00 2016-06-13 01:49:14.125 165 12682.33 49.35 54513.55 88888.00 2016-06-13 01:49:14.250 165 12682.33 49.38 54513.55 88888.00 2016-06-13 01:49:14.375 165 12682.30 49.38 54513.53 88888.00 2016-06-13 01:49:14.500 165 12682.33 49.38 54513.55 88888.00 2016-06-13 01:49:14.625 165 12682.30 49.35 54513.53 88888.00 2016-06-13 01:49:14.750 165 12682.38 49.38 54513.53 88888.00 2016-06-13 01:49:14.875 165 12682.42 49.38 54513.53 88888.00 2016-06-13 01:49:15.000 165 12682.42 49.40 54513.55 88888.00 2016-06-13 01:49:15.125 165 12682.38 49.40 54513.57 88888.00 2016-06-13 01:49:15.250 165 12682.35 49.40 54513.57 88888.00 2016-06-13 01:49:15.375 165 12682.40 49.40 54513.53 88888.00 2016-06-13 01:49:15.500 165 12682.38 49.38 54513.53 88888.00 2016-06-13 01:49:15.625 165 12682.35 49.40 54513.50 88888.00 2016-06-13 01:49:15.750 165 12682.40 49.35 54513.53 88888.00 2016-06-13 01:49:15.875 165 12682.45 49.38 54513.55 88888.00 2016-06-13 01:49:16.000 165 12682.45 49.38 54513.55 88888.00 2016-06-13 01:49:16.125 165 12682.42 49.38 54513.55 88888.00 2016-06-13 01:49:16.250 165 12682.42 49.35 54513.53 88888.00 2016-06-13 01:49:16.375 165 12682.42 49.38 54513.53 88888.00 2016-06-13 01:49:16.500 165 12682.42 49.38 54513.53 88888.00 2016-06-13 01:49:16.625 165 12682.40 49.33 54513.53 88888.00 2016-06-13 01:49:16.750 165 12682.35 49.33 54513.55 88888.00 2016-06-13 01:49:16.875 165 12682.35 49.30 54513.53 88888.00 2016-06-13 01:49:17.000 165 12682.38 49.25 54513.50 88888.00 2016-06-13 01:49:17.125 165 12682.35 49.30 54513.50 88888.00 2016-06-13 01:49:17.250 165 12682.38 49.27 54513.50 88888.00 2016-06-13 01:49:17.375 165 12682.38 49.30 54513.50 88888.00 2016-06-13 01:49:17.500 165 12682.35 49.30 54513.53 88888.00 2016-06-13 01:49:17.625 165 12682.35 49.30 54513.53 88888.00 2016-06-13 01:49:17.750 165 12682.35 49.30 54513.53 88888.00 2016-06-13 01:49:17.875 165 12682.30 49.30 54513.55 88888.00 2016-06-13 01:49:18.000 165 12682.20 49.30 54513.55 88888.00 2016-06-13 01:49:18.125 165 12682.20 49.30 54513.57 88888.00 2016-06-13 01:49:18.250 165 12682.20 49.30 54513.57 88888.00 2016-06-13 01:49:18.375 165 12682.20 49.30 54513.57 88888.00 2016-06-13 01:49:18.500 165 12682.20 49.30 54513.57 88888.00 2016-06-13 01:49:18.625 165 12682.27 49.30 54513.57 88888.00 2016-06-13 01:49:18.750 165 12682.33 49.27 54513.55 88888.00 2016-06-13 01:49:18.875 165 12682.33 49.27 54513.55 88888.00 2016-06-13 01:49:19.000 165 12682.30 49.25 54513.55 88888.00 2016-06-13 01:49:19.125 165 12682.30 49.23 54513.55 88888.00 2016-06-13 01:49:19.250 165 12682.25 49.27 54513.55 88888.00 2016-06-13 01:49:19.375 165 12682.23 49.27 54513.55 88888.00 2016-06-13 01:49:19.500 165 12682.27 49.27 54513.55 88888.00 2016-06-13 01:49:19.625 165 12682.30 49.27 54513.57 88888.00 2016-06-13 01:49:19.750 165 12682.25 49.27 54513.57 88888.00 2016-06-13 01:49:19.875 165 12682.27 49.25 54513.57 88888.00 2016-06-13 01:49:20.000 165 12682.33 49.23 54513.55 88888.00 2016-06-13 01:49:20.125 165 12682.30 49.20 54513.55 88888.00 2016-06-13 01:49:20.250 165 12682.23 49.20 54513.57 88888.00 2016-06-13 01:49:20.375 165 12682.23 49.17 54513.55 88888.00 2016-06-13 01:49:20.500 165 12682.25 49.17 54513.55 88888.00 2016-06-13 01:49:20.625 165 12682.25 49.17 54513.55 88888.00 2016-06-13 01:49:20.750 165 12682.25 49.17 54513.57 88888.00 2016-06-13 01:49:20.875 165 12682.20 49.17 54513.57 88888.00 2016-06-13 01:49:21.000 165 12682.20 49.17 54513.55 88888.00 2016-06-13 01:49:21.125 165 12682.25 49.17 54513.57 88888.00 2016-06-13 01:49:21.250 165 12682.27 49.12 54513.57 88888.00 2016-06-13 01:49:21.375 165 12682.27 49.10 54513.57 88888.00 2016-06-13 01:49:21.500 165 12682.17 49.08 54513.60 88888.00 2016-06-13 01:49:21.625 165 12682.12 49.10 54513.60 88888.00 2016-06-13 01:49:21.750 165 12682.15 49.12 54513.57 88888.00 2016-06-13 01:49:21.875 165 12682.17 49.12 54513.57 88888.00 2016-06-13 01:49:22.000 165 12682.17 49.12 54513.57 88888.00 2016-06-13 01:49:22.125 165 12682.20 49.12 54513.60 88888.00 2016-06-13 01:49:22.250 165 12682.17 49.08 54513.60 88888.00 2016-06-13 01:49:22.375 165 12682.15 49.08 54513.60 88888.00 2016-06-13 01:49:22.500 165 12682.12 49.08 54513.60 88888.00 2016-06-13 01:49:22.625 165 12682.17 49.08 54513.57 88888.00 2016-06-13 01:49:22.750 165 12682.15 49.05 54513.57 88888.00 2016-06-13 01:49:22.875 165 12682.08 49.05 54513.60 88888.00 2016-06-13 01:49:23.000 165 12682.08 49.02 54513.57 88888.00 2016-06-13 01:49:23.125 165 12682.08 49.05 54513.60 88888.00 2016-06-13 01:49:23.250 165 12682.08 49.05 54513.60 88888.00 2016-06-13 01:49:23.375 165 12682.10 49.08 54513.57 88888.00 2016-06-13 01:49:23.500 165 12682.10 49.02 54513.57 88888.00 2016-06-13 01:49:23.625 165 12682.05 49.05 54513.60 88888.00 2016-06-13 01:49:23.750 165 12682.05 49.05 54513.60 88888.00 2016-06-13 01:49:23.875 165 12682.08 49.08 54513.60 88888.00 2016-06-13 01:49:24.000 165 12682.02 49.08 54513.60 88888.00 2016-06-13 01:49:24.125 165 12682.00 49.08 54513.62 88888.00 2016-06-13 01:49:24.250 165 12681.98 49.02 54513.60 88888.00 2016-06-13 01:49:24.375 165 12681.98 49.05 54513.60 88888.00 2016-06-13 01:49:24.500 165 12681.98 49.05 54513.57 88888.00 2016-06-13 01:49:24.625 165 12681.98 49.08 54513.57 88888.00 2016-06-13 01:49:24.750 165 12682.00 49.02 54513.57 88888.00 2016-06-13 01:49:24.875 165 12682.05 49.02 54513.55 88888.00 2016-06-13 01:49:25.000 165 12682.00 49.05 54513.53 88888.00 2016-06-13 01:49:25.125 165 12681.92 49.02 54513.50 88888.00 2016-06-13 01:49:25.250 165 12681.98 49.05 54513.50 88888.00 2016-06-13 01:49:25.375 165 12682.00 49.08 54513.53 88888.00 2016-06-13 01:49:25.500 165 12682.00 49.05 54513.55 88888.00 2016-06-13 01:49:25.625 165 12682.02 49.08 54513.55 88888.00 2016-06-13 01:49:25.750 165 12682.02 49.05 54513.55 88888.00 2016-06-13 01:49:25.875 165 12682.00 49.05 54513.55 88888.00 2016-06-13 01:49:26.000 165 12681.95 49.05 54513.57 88888.00 2016-06-13 01:49:26.125 165 12681.95 49.05 54513.57 88888.00 2016-06-13 01:49:26.250 165 12681.95 49.05 54513.55 88888.00 2016-06-13 01:49:26.375 165 12682.02 49.02 54513.55 88888.00 2016-06-13 01:49:26.500 165 12682.08 49.00 54513.57 88888.00 2016-06-13 01:49:26.625 165 12682.00 49.02 54513.57 88888.00 2016-06-13 01:49:26.750 165 12681.95 49.02 54513.57 88888.00 2016-06-13 01:49:26.875 165 12681.95 49.05 54513.57 88888.00 2016-06-13 01:49:27.000 165 12681.98 49.08 54513.55 88888.00 2016-06-13 01:49:27.125 165 12681.98 49.08 54513.55 88888.00 2016-06-13 01:49:27.250 165 12681.92 49.05 54513.57 88888.00 2016-06-13 01:49:27.375 165 12681.98 49.02 54513.55 88888.00 2016-06-13 01:49:27.500 165 12682.02 49.02 54513.57 88888.00 2016-06-13 01:49:27.625 165 12682.05 49.02 54513.57 88888.00 2016-06-13 01:49:27.750 165 12682.05 49.00 54513.55 88888.00 2016-06-13 01:49:27.875 165 12681.98 49.05 54513.53 88888.00 2016-06-13 01:49:28.000 165 12681.95 49.05 54513.53 88888.00 2016-06-13 01:49:28.125 165 12681.95 49.05 54513.55 88888.00 2016-06-13 01:49:28.250 165 12681.92 49.05 54513.55 88888.00 2016-06-13 01:49:28.375 165 12681.88 49.05 54513.55 88888.00 2016-06-13 01:49:28.500 165 12681.88 49.05 54513.53 88888.00 2016-06-13 01:49:28.625 165 12681.92 49.02 54513.53 88888.00 2016-06-13 01:49:28.750 165 12681.88 49.00 54513.53 88888.00 2016-06-13 01:49:28.875 165 12681.85 49.00 54513.55 88888.00 2016-06-13 01:49:29.000 165 12681.90 49.02 54513.57 88888.00 2016-06-13 01:49:29.125 165 12681.90 49.05 54513.60 88888.00 2016-06-13 01:49:29.250 165 12681.83 49.02 54513.60 88888.00 2016-06-13 01:49:29.375 165 12681.85 49.02 54513.55 88888.00 2016-06-13 01:49:29.500 165 12681.88 49.02 54513.57 88888.00 2016-06-13 01:49:29.625 165 12681.92 49.02 54513.57 88888.00 2016-06-13 01:49:29.750 165 12681.92 49.02 54513.57 88888.00 2016-06-13 01:49:29.875 165 12681.85 48.98 54513.55 88888.00 2016-06-13 01:49:30.000 165 12681.85 48.98 54513.55 88888.00 2016-06-13 01:49:30.125 165 12681.85 48.95 54513.55 88888.00 2016-06-13 01:49:30.250 165 12681.80 48.95 54513.53 88888.00 2016-06-13 01:49:30.375 165 12681.80 48.95 54513.53 88888.00 2016-06-13 01:49:30.500 165 12681.80 48.98 54513.55 88888.00 2016-06-13 01:49:30.625 165 12681.77 49.00 54513.55 88888.00 2016-06-13 01:49:30.750 165 12681.75 49.00 54513.50 88888.00 2016-06-13 01:49:30.875 165 12681.77 49.00 54513.53 88888.00 2016-06-13 01:49:31.000 165 12681.88 49.00 54513.53 88888.00 2016-06-13 01:49:31.125 165 12681.85 48.98 54513.55 88888.00 2016-06-13 01:49:31.250 165 12681.80 48.98 54513.57 88888.00 2016-06-13 01:49:31.375 165 12681.80 49.00 54513.57 88888.00 2016-06-13 01:49:31.500 165 12681.80 49.00 54513.57 88888.00 2016-06-13 01:49:31.625 165 12681.73 48.98 54513.57 88888.00 2016-06-13 01:49:31.750 165 12681.73 48.95 54513.55 88888.00 2016-06-13 01:49:31.875 165 12681.65 48.95 54513.55 88888.00 2016-06-13 01:49:32.000 165 12681.62 48.95 54513.55 88888.00 2016-06-13 01:49:32.125 165 12681.67 48.98 54513.57 88888.00 2016-06-13 01:49:32.250 165 12681.73 48.95 54513.57 88888.00 2016-06-13 01:49:32.375 165 12681.77 48.95 54513.57 88888.00 2016-06-13 01:49:32.500 165 12681.83 48.95 54513.57 88888.00 2016-06-13 01:49:32.625 165 12681.83 48.95 54513.57 88888.00 2016-06-13 01:49:32.750 165 12681.83 48.92 54513.57 88888.00 2016-06-13 01:49:32.875 165 12681.80 48.92 54513.57 88888.00 2016-06-13 01:49:33.000 165 12681.80 48.95 54513.60 88888.00 2016-06-13 01:49:33.125 165 12681.73 48.95 54513.57 88888.00 2016-06-13 01:49:33.250 165 12681.70 48.95 54513.57 88888.00 2016-06-13 01:49:33.375 165 12681.67 48.95 54513.60 88888.00 2016-06-13 01:49:33.500 165 12681.67 48.95 54513.60 88888.00 2016-06-13 01:49:33.625 165 12681.60 48.95 54513.60 88888.00 2016-06-13 01:49:33.750 165 12681.62 48.92 54513.57 88888.00 2016-06-13 01:49:33.875 165 12681.65 48.90 54513.57 88888.00 2016-06-13 01:49:34.000 165 12681.65 48.92 54513.57 88888.00 2016-06-13 01:49:34.125 165 12681.65 48.92 54513.60 88888.00 2016-06-13 01:49:34.250 165 12681.67 48.95 54513.57 88888.00 2016-06-13 01:49:34.375 165 12681.65 48.95 54513.57 88888.00 2016-06-13 01:49:34.500 165 12681.55 48.90 54513.57 88888.00 2016-06-13 01:49:34.625 165 12681.52 48.95 54513.60 88888.00 2016-06-13 01:49:34.750 165 12681.55 48.92 54513.57 88888.00 2016-06-13 01:49:34.875 165 12681.55 48.92 54513.60 88888.00 2016-06-13 01:49:35.000 165 12681.60 48.92 54513.60 88888.00 2016-06-13 01:49:35.125 165 12681.67 48.92 54513.60 88888.00 2016-06-13 01:49:35.250 165 12681.60 48.92 54513.60 88888.00 2016-06-13 01:49:35.375 165 12681.55 48.92 54513.57 88888.00 2016-06-13 01:49:35.500 165 12681.50 48.95 54513.57 88888.00 2016-06-13 01:49:35.625 165 12681.52 48.95 54513.55 88888.00 2016-06-13 01:49:35.750 165 12681.52 48.92 54513.57 88888.00 2016-06-13 01:49:35.875 165 12681.48 48.92 54513.55 88888.00 2016-06-13 01:49:36.000 165 12681.45 48.88 54513.55 88888.00 2016-06-13 01:49:36.125 165 12681.48 48.88 54513.55 88888.00 2016-06-13 01:49:36.250 165 12681.45 48.88 54513.57 88888.00 2016-06-13 01:49:36.375 165 12681.50 48.92 54513.55 88888.00 2016-06-13 01:49:36.500 165 12681.50 48.92 54513.55 88888.00 2016-06-13 01:49:36.625 165 12681.50 48.92 54513.55 88888.00 2016-06-13 01:49:36.750 165 12681.52 48.90 54513.55 88888.00 2016-06-13 01:49:36.875 165 12681.50 48.92 54513.57 88888.00 2016-06-13 01:49:37.000 165 12681.52 48.95 54513.55 88888.00 2016-06-13 01:49:37.125 165 12681.50 48.90 54513.57 88888.00 2016-06-13 01:49:37.250 165 12681.45 48.88 54513.57 88888.00 2016-06-13 01:49:37.375 165 12681.48 48.88 54513.55 88888.00 2016-06-13 01:49:37.500 165 12681.45 48.88 54513.57 88888.00 2016-06-13 01:49:37.625 165 12681.48 48.88 54513.57 88888.00 2016-06-13 01:49:37.750 165 12681.50 48.88 54513.57 88888.00 2016-06-13 01:49:37.875 165 12681.52 48.90 54513.57 88888.00 2016-06-13 01:49:38.000 165 12681.48 48.90 54513.57 88888.00 2016-06-13 01:49:38.125 165 12681.48 48.88 54513.60 88888.00 2016-06-13 01:49:38.250 165 12681.50 48.85 54513.57 88888.00 2016-06-13 01:49:38.375 165 12681.55 48.88 54513.57 88888.00 2016-06-13 01:49:38.500 165 12681.50 48.90 54513.57 88888.00 2016-06-13 01:49:38.625 165 12681.48 48.90 54513.57 88888.00 2016-06-13 01:49:38.750 165 12681.50 48.88 54513.57 88888.00 2016-06-13 01:49:38.875 165 12681.45 48.88 54513.55 88888.00 2016-06-13 01:49:39.000 165 12681.40 48.88 54513.55 88888.00 2016-06-13 01:49:39.125 165 12681.38 48.90 54513.57 88888.00 2016-06-13 01:49:39.250 165 12681.42 48.92 54513.57 88888.00 2016-06-13 01:49:39.375 165 12681.42 48.88 54513.55 88888.00 2016-06-13 01:49:39.500 165 12681.40 48.88 54513.55 88888.00 2016-06-13 01:49:39.625 165 12681.33 48.90 54513.57 88888.00 2016-06-13 01:49:39.750 165 12681.33 48.88 54513.57 88888.00 2016-06-13 01:49:39.875 165 12681.33 48.85 54513.60 88888.00 2016-06-13 01:49:40.000 165 12681.35 48.83 54513.57 88888.00 2016-06-13 01:49:40.125 165 12681.33 48.83 54513.62 88888.00 2016-06-13 01:49:40.250 165 12681.25 48.83 54513.62 88888.00 2016-06-13 01:49:40.375 165 12681.25 48.83 54513.57 88888.00 2016-06-13 01:49:40.500 165 12681.23 48.80 54513.60 88888.00 2016-06-13 01:49:40.625 165 12681.20 48.83 54513.62 88888.00 2016-06-13 01:49:40.750 165 12681.17 48.85 54513.62 88888.00 2016-06-13 01:49:40.875 165 12681.12 48.85 54513.62 88888.00 2016-06-13 01:49:41.000 165 12681.15 48.83 54513.62 88888.00 2016-06-13 01:49:41.125 165 12681.20 48.85 54513.62 88888.00 2016-06-13 01:49:41.250 165 12681.17 48.80 54513.62 88888.00 2016-06-13 01:49:41.375 165 12681.15 48.80 54513.60 88888.00 2016-06-13 01:49:41.500 165 12681.15 48.80 54513.60 88888.00 2016-06-13 01:49:41.625 165 12681.15 48.85 54513.60 88888.00 2016-06-13 01:49:41.750 165 12681.15 48.83 54513.60 88888.00 2016-06-13 01:49:41.875 165 12681.15 48.83 54513.60 88888.00 2016-06-13 01:49:42.000 165 12681.08 48.83 54513.60 88888.00 2016-06-13 01:49:42.125 165 12681.12 48.83 54513.60 88888.00 2016-06-13 01:49:42.250 165 12681.10 48.83 54513.62 88888.00 2016-06-13 01:49:42.375 165 12681.08 48.83 54513.60 88888.00 2016-06-13 01:49:42.500 165 12681.05 48.80 54513.60 88888.00 2016-06-13 01:49:42.625 165 12681.05 48.83 54513.60 88888.00 2016-06-13 01:49:42.750 165 12681.05 48.83 54513.60 88888.00 2016-06-13 01:49:42.875 165 12681.08 48.80 54513.60 88888.00 2016-06-13 01:49:43.000 165 12681.08 48.80 54513.57 88888.00 2016-06-13 01:49:43.125 165 12681.10 48.80 54513.60 88888.00 2016-06-13 01:49:43.250 165 12681.10 48.83 54513.62 88888.00 2016-06-13 01:49:43.375 165 12681.12 48.83 54513.62 88888.00 2016-06-13 01:49:43.500 165 12681.15 48.80 54513.62 88888.00 2016-06-13 01:49:43.625 165 12681.10 48.80 54513.62 88888.00 2016-06-13 01:49:43.750 165 12681.05 48.80 54513.62 88888.00 2016-06-13 01:49:43.875 165 12681.08 48.80 54513.60 88888.00 2016-06-13 01:49:44.000 165 12681.12 48.80 54513.60 88888.00 2016-06-13 01:49:44.125 165 12681.10 48.80 54513.60 88888.00 2016-06-13 01:49:44.250 165 12681.12 48.77 54513.62 88888.00 2016-06-13 01:49:44.375 165 12681.10 48.80 54513.62 88888.00 2016-06-13 01:49:44.500 165 12681.12 48.80 54513.60 88888.00 2016-06-13 01:49:44.625 165 12681.15 48.80 54513.60 88888.00 2016-06-13 01:49:44.750 165 12681.23 48.88 54513.65 88888.00 2016-06-13 01:49:44.875 165 12681.20 48.85 54513.65 88888.00 2016-06-13 01:49:45.000 165 12681.12 48.80 54513.60 88888.00 2016-06-13 01:49:45.125 165 12681.15 48.80 54513.60 88888.00 2016-06-13 01:49:45.250 165 12681.15 48.80 54513.60 88888.00 2016-06-13 01:49:45.375 165 12681.12 48.83 54513.60 88888.00 2016-06-13 01:49:45.500 165 12681.12 48.83 54513.60 88888.00 2016-06-13 01:49:45.625 165 12681.12 48.80 54513.57 88888.00 2016-06-13 01:49:45.750 165 12681.10 48.80 54513.60 88888.00 2016-06-13 01:49:45.875 165 12681.05 48.83 54513.60 88888.00 2016-06-13 01:49:46.000 165 12681.02 48.80 54513.57 88888.00 2016-06-13 01:49:46.125 165 12681.10 48.83 54513.57 88888.00 2016-06-13 01:49:46.250 165 12681.12 48.83 54513.60 88888.00 2016-06-13 01:49:46.375 165 12681.12 48.80 54513.60 88888.00 2016-06-13 01:49:46.500 165 12681.10 48.83 54513.57 88888.00 2016-06-13 01:49:46.625 165 12681.20 48.83 54513.60 88888.00 2016-06-13 01:49:46.750 165 12681.17 48.83 54513.57 88888.00 2016-06-13 01:49:46.875 165 12681.15 48.80 54513.57 88888.00 2016-06-13 01:49:47.000 165 12681.10 48.80 54513.57 88888.00 2016-06-13 01:49:47.125 165 12681.10 48.80 54513.57 88888.00 2016-06-13 01:49:47.250 165 12681.05 48.80 54513.57 88888.00 2016-06-13 01:49:47.375 165 12681.08 48.83 54513.57 88888.00 2016-06-13 01:49:47.500 165 12681.05 48.80 54513.55 88888.00 2016-06-13 01:49:47.625 165 12681.10 48.88 54513.53 88888.00 2016-06-13 01:49:47.750 165 12681.05 48.88 54513.55 88888.00 2016-06-13 01:49:47.875 165 12681.05 48.83 54513.57 88888.00 2016-06-13 01:49:48.000 165 12681.05 48.83 54513.55 88888.00 2016-06-13 01:49:48.125 165 12681.02 48.83 54513.55 88888.00 2016-06-13 01:49:48.250 165 12681.00 48.85 54513.57 88888.00 2016-06-13 01:49:48.375 165 12681.02 48.85 54513.57 88888.00 2016-06-13 01:49:48.500 165 12681.05 48.88 54513.55 88888.00 2016-06-13 01:49:48.625 165 12681.00 48.85 54513.57 88888.00 2016-06-13 01:49:48.750 165 12680.98 48.85 54513.57 88888.00 2016-06-13 01:49:48.875 165 12681.00 48.85 54513.55 88888.00 2016-06-13 01:49:49.000 165 12681.08 48.88 54513.55 88888.00 2016-06-13 01:49:49.125 165 12681.12 48.88 54513.55 88888.00 2016-06-13 01:49:49.250 165 12681.10 48.85 54513.55 88888.00 2016-06-13 01:49:49.375 165 12681.10 48.85 54513.53 88888.00 2016-06-13 01:49:49.500 165 12681.08 48.85 54513.55 88888.00 2016-06-13 01:49:49.625 165 12681.00 48.83 54513.50 88888.00 2016-06-13 01:49:49.750 165 12680.98 48.85 54513.50 88888.00 2016-06-13 01:49:49.875 165 12681.00 48.85 54513.53 88888.00 2016-06-13 01:49:50.000 165 12681.00 48.88 54513.53 88888.00 2016-06-13 01:49:50.125 165 12681.08 48.90 54513.55 88888.00 2016-06-13 01:49:50.250 165 12681.05 48.90 54513.53 88888.00 2016-06-13 01:49:50.375 165 12681.08 48.90 54513.53 88888.00 2016-06-13 01:49:50.500 165 12681.05 48.88 54513.55 88888.00 2016-06-13 01:49:50.625 165 12681.00 48.90 54513.55 88888.00 2016-06-13 01:49:50.750 165 12680.95 48.88 54513.53 88888.00 2016-06-13 01:49:50.875 165 12680.95 48.88 54513.53 88888.00 2016-06-13 01:49:51.000 165 12681.00 48.90 54513.53 88888.00 2016-06-13 01:49:51.125 165 12680.98 48.95 54513.50 88888.00 2016-06-13 01:49:51.250 165 12680.95 48.92 54513.50 88888.00 2016-06-13 01:49:51.375 165 12680.98 48.95 54513.53 88888.00 2016-06-13 01:49:51.500 165 12681.00 48.95 54513.53 88888.00 2016-06-13 01:49:51.625 165 12680.95 48.92 54513.53 88888.00 2016-06-13 01:49:51.750 165 12680.92 48.92 54513.50 88888.00 2016-06-13 01:49:51.875 165 12680.98 48.95 54513.53 88888.00 2016-06-13 01:49:52.000 165 12680.92 48.95 54513.53 88888.00 2016-06-13 01:49:52.125 165 12680.90 48.95 54513.55 88888.00 2016-06-13 01:49:52.250 165 12680.88 48.95 54513.55 88888.00 2016-06-13 01:49:52.375 165 12680.90 48.98 54513.53 88888.00 2016-06-13 01:49:52.500 165 12680.95 49.00 54513.53 88888.00 2016-06-13 01:49:52.625 165 12680.98 49.00 54513.53 88888.00 2016-06-13 01:49:52.750 165 12681.02 49.00 54513.50 88888.00 2016-06-13 01:49:52.875 165 12681.00 48.98 54513.53 88888.00 2016-06-13 01:49:53.000 165 12680.98 48.98 54513.53 88888.00 2016-06-13 01:49:53.125 165 12680.92 49.02 54513.53 88888.00 2016-06-13 01:49:53.250 165 12680.98 49.02 54513.53 88888.00 2016-06-13 01:49:53.375 165 12681.02 49.00 54513.50 88888.00 2016-06-13 01:49:53.500 165 12681.02 49.00 54513.50 88888.00 2016-06-13 01:49:53.625 165 12681.08 49.02 54513.50 88888.00 2016-06-13 01:49:53.750 165 12681.10 49.05 54513.50 88888.00 2016-06-13 01:49:53.875 165 12681.05 49.02 54513.50 88888.00 2016-06-13 01:49:54.000 165 12681.00 49.00 54513.50 88888.00 2016-06-13 01:49:54.125 165 12680.95 49.05 54513.50 88888.00 2016-06-13 01:49:54.250 165 12680.90 49.05 54513.47 88888.00 2016-06-13 01:49:54.375 165 12680.95 49.05 54513.50 88888.00 2016-06-13 01:49:54.500 165 12681.00 49.05 54513.50 88888.00 2016-06-13 01:49:54.625 165 12681.02 49.05 54513.50 88888.00 2016-06-13 01:49:54.750 165 12680.95 49.05 54513.50 88888.00 2016-06-13 01:49:54.875 165 12680.88 49.02 54513.50 88888.00 2016-06-13 01:49:55.000 165 12680.88 49.02 54513.50 88888.00 2016-06-13 01:49:55.125 165 12680.92 49.00 54513.53 88888.00 2016-06-13 01:49:55.250 165 12680.88 49.02 54513.53 88888.00 2016-06-13 01:49:55.375 165 12680.88 49.00 54513.50 88888.00 2016-06-13 01:49:55.500 165 12680.88 49.02 54513.50 88888.00 2016-06-13 01:49:55.625 165 12680.90 49.02 54513.50 88888.00 2016-06-13 01:49:55.750 165 12680.92 49.02 54513.50 88888.00 2016-06-13 01:49:55.875 165 12680.88 49.05 54513.50 88888.00 2016-06-13 01:49:56.000 165 12680.83 49.08 54513.50 88888.00 2016-06-13 01:49:56.125 165 12680.80 49.08 54513.50 88888.00 2016-06-13 01:49:56.250 165 12680.85 49.05 54513.53 88888.00 2016-06-13 01:49:56.375 165 12680.90 49.05 54513.50 88888.00 2016-06-13 01:49:56.500 165 12680.90 49.08 54513.50 88888.00 2016-06-13 01:49:56.625 165 12680.80 49.08 54513.47 88888.00 2016-06-13 01:49:56.750 165 12680.77 49.12 54513.50 88888.00 2016-06-13 01:49:56.875 165 12680.80 49.10 54513.50 88888.00 2016-06-13 01:49:57.000 165 12680.80 49.08 54513.50 88888.00 2016-06-13 01:49:57.125 165 12680.77 49.10 54513.50 88888.00 2016-06-13 01:49:57.250 165 12680.73 49.08 54513.47 88888.00 2016-06-13 01:49:57.375 165 12680.70 49.10 54513.47 88888.00 2016-06-13 01:49:57.500 165 12680.70 49.08 54513.50 88888.00 2016-06-13 01:49:57.625 165 12680.73 49.10 54513.50 88888.00 2016-06-13 01:49:57.750 165 12680.75 49.12 54513.50 88888.00 2016-06-13 01:49:57.875 165 12680.77 49.15 54513.55 88888.00 2016-06-13 01:49:58.000 165 12680.75 49.12 54513.50 88888.00 2016-06-13 01:49:58.125 165 12680.73 49.10 54513.50 88888.00 2016-06-13 01:49:58.250 165 12680.67 49.12 54513.53 88888.00 2016-06-13 01:49:58.375 165 12680.70 49.15 54513.53 88888.00 2016-06-13 01:49:58.500 165 12680.73 49.12 54513.53 88888.00 2016-06-13 01:49:58.625 165 12680.70 49.12 54513.53 88888.00 2016-06-13 01:49:58.750 165 12680.70 49.10 54513.50 88888.00 2016-06-13 01:49:58.875 165 12680.70 49.12 54513.53 88888.00 2016-06-13 01:49:59.000 165 12680.70 49.12 54513.53 88888.00 2016-06-13 01:49:59.125 165 12680.75 49.15 54513.55 88888.00 2016-06-13 01:49:59.250 165 12680.67 49.15 54513.55 88888.00 2016-06-13 01:49:59.375 165 12680.65 49.15 54513.53 88888.00 2016-06-13 01:49:59.500 165 12680.65 49.15 54513.50 88888.00 2016-06-13 01:49:59.625 165 12680.70 49.10 54513.50 88888.00 2016-06-13 01:49:59.750 165 12680.73 49.15 54513.53 88888.00 2016-06-13 01:49:59.875 165 12680.73 49.15 54513.53 88888.00 2016-06-13 01:50:00.000 165 12680.73 49.12 54513.50 88888.00 2016-06-13 01:50:00.125 165 12680.67 49.10 54513.53 88888.00 2016-06-13 01:50:00.250 165 12680.62 49.10 54513.53 88888.00 2016-06-13 01:50:00.375 165 12680.62 49.10 54513.55 88888.00 2016-06-13 01:50:00.500 165 12680.65 49.12 54513.50 88888.00 2016-06-13 01:50:00.625 165 12680.65 49.15 54513.50 88888.00 2016-06-13 01:50:00.750 165 12680.67 49.15 54513.53 88888.00 2016-06-13 01:50:00.875 165 12680.73 49.15 54513.53 88888.00 2016-06-13 01:50:01.000 165 12680.70 49.12 54513.50 88888.00 2016-06-13 01:50:01.125 165 12680.65 49.12 54513.53 88888.00 2016-06-13 01:50:01.250 165 12680.60 49.12 54513.55 88888.00 2016-06-13 01:50:01.375 165 12680.67 49.15 54513.55 88888.00 2016-06-13 01:50:01.500 165 12680.65 49.20 54513.57 88888.00 2016-06-13 01:50:01.625 165 12680.60 49.17 54513.55 88888.00 2016-06-13 01:50:01.750 165 12680.55 49.20 54513.55 88888.00 2016-06-13 01:50:01.875 165 12680.52 49.23 54513.55 88888.00 2016-06-13 01:50:02.000 165 12680.52 49.23 54513.53 88888.00 2016-06-13 01:50:02.125 165 12680.48 49.23 54513.53 88888.00 2016-06-13 01:50:02.250 165 12680.40 49.23 54513.50 88888.00 2016-06-13 01:50:02.375 165 12680.48 49.23 54513.50 88888.00 2016-06-13 01:50:02.500 165 12680.50 49.20 54513.53 88888.00 2016-06-13 01:50:02.625 165 12680.48 49.20 54513.53 88888.00 2016-06-13 01:50:02.750 165 12680.42 49.20 54513.53 88888.00 2016-06-13 01:50:02.875 165 12680.38 49.23 54513.53 88888.00 2016-06-13 01:50:03.000 165 12680.38 49.20 54513.47 88888.00 2016-06-13 01:50:03.125 165 12680.42 49.20 54513.50 88888.00 2016-06-13 01:50:03.250 165 12680.48 49.20 54513.50 88888.00 2016-06-13 01:50:03.375 165 12680.52 49.23 54513.50 88888.00 2016-06-13 01:50:03.500 165 12680.50 49.23 54513.53 88888.00 2016-06-13 01:50:03.625 165 12680.45 49.23 54513.53 88888.00 2016-06-13 01:50:03.750 165 12680.45 49.23 54513.50 88888.00 2016-06-13 01:50:03.875 165 12680.48 49.23 54513.50 88888.00 2016-06-13 01:50:04.000 165 12680.42 49.23 54513.50 88888.00 2016-06-13 01:50:04.125 165 12680.40 49.25 54513.50 88888.00 2016-06-13 01:50:04.250 165 12680.45 49.23 54513.47 88888.00 2016-06-13 01:50:04.375 165 12680.50 49.20 54513.45 88888.00 2016-06-13 01:50:04.500 165 12680.48 49.20 54513.50 88888.00 2016-06-13 01:50:04.625 165 12680.40 49.20 54513.53 88888.00 2016-06-13 01:50:04.750 165 12680.40 49.20 54513.47 88888.00 2016-06-13 01:50:04.875 165 12680.42 49.25 54513.47 88888.00 2016-06-13 01:50:05.000 165 12680.48 49.25 54513.47 88888.00 2016-06-13 01:50:05.125 165 12680.48 49.23 54513.50 88888.00 2016-06-13 01:50:05.250 165 12680.40 49.27 54513.50 88888.00 2016-06-13 01:50:05.375 165 12680.33 49.27 54513.50 88888.00 2016-06-13 01:50:05.500 165 12680.25 49.25 54513.53 88888.00 2016-06-13 01:50:05.625 165 12680.30 49.25 54513.50 88888.00 2016-06-13 01:50:05.750 165 12680.42 49.27 54513.50 88888.00 2016-06-13 01:50:05.875 165 12680.45 49.25 54513.47 88888.00 2016-06-13 01:50:06.000 165 12680.40 49.25 54513.47 88888.00 2016-06-13 01:50:06.125 165 12680.42 49.25 54513.47 88888.00 2016-06-13 01:50:06.250 165 12680.35 49.25 54513.45 88888.00 2016-06-13 01:50:06.375 165 12680.38 49.25 54513.45 88888.00 2016-06-13 01:50:06.500 165 12680.38 49.23 54513.45 88888.00 2016-06-13 01:50:06.625 165 12680.35 49.25 54513.45 88888.00 2016-06-13 01:50:06.750 165 12680.35 49.27 54513.45 88888.00 2016-06-13 01:50:06.875 165 12680.30 49.27 54513.45 88888.00 2016-06-13 01:50:07.000 165 12680.25 49.30 54513.45 88888.00 2016-06-13 01:50:07.125 165 12680.27 49.27 54513.45 88888.00 2016-06-13 01:50:07.250 165 12680.23 49.30 54513.45 88888.00 2016-06-13 01:50:07.375 165 12680.25 49.27 54513.43 88888.00 2016-06-13 01:50:07.500 165 12680.23 49.25 54513.38 88888.00 2016-06-13 01:50:07.625 165 12680.23 49.27 54513.40 88888.00 2016-06-13 01:50:07.750 165 12680.30 49.33 54513.45 88888.00 2016-06-13 01:50:07.875 165 12680.42 49.35 54513.43 88888.00 2016-06-13 01:50:08.000 165 12680.42 49.30 54513.40 88888.00 2016-06-13 01:50:08.125 165 12680.42 49.27 54513.43 88888.00 2016-06-13 01:50:08.250 165 12680.35 49.30 54513.45 88888.00 2016-06-13 01:50:08.375 165 12680.30 49.33 54513.45 88888.00 2016-06-13 01:50:08.500 165 12680.30 49.35 54513.45 88888.00 2016-06-13 01:50:08.625 165 12680.27 49.35 54513.45 88888.00 2016-06-13 01:50:08.750 165 12680.27 49.35 54513.43 88888.00 2016-06-13 01:50:08.875 165 12680.25 49.35 54513.40 88888.00 2016-06-13 01:50:09.000 165 12680.23 49.35 54513.40 88888.00 2016-06-13 01:50:09.125 165 12680.27 49.35 54513.40 88888.00 2016-06-13 01:50:09.250 165 12680.30 49.35 54513.40 88888.00 2016-06-13 01:50:09.375 165 12680.30 49.35 54513.40 88888.00 2016-06-13 01:50:09.500 165 12680.30 49.35 54513.43 88888.00 2016-06-13 01:50:09.625 165 12680.25 49.38 54513.38 88888.00 2016-06-13 01:50:09.750 165 12680.23 49.40 54513.38 88888.00 2016-06-13 01:50:09.875 165 12680.15 49.40 54513.38 88888.00 2016-06-13 01:50:10.000 165 12680.12 49.40 54513.38 88888.00 2016-06-13 01:50:10.125 165 12680.20 49.40 54513.40 88888.00 2016-06-13 01:50:10.250 165 12680.23 49.35 54513.40 88888.00 2016-06-13 01:50:10.375 165 12680.25 49.38 54513.40 88888.00 2016-06-13 01:50:10.500 165 12680.23 49.40 54513.40 88888.00 2016-06-13 01:50:10.625 165 12680.23 49.42 54513.40 88888.00 2016-06-13 01:50:10.750 165 12680.27 49.40 54513.40 88888.00 2016-06-13 01:50:10.875 165 12680.33 49.40 54513.40 88888.00 2016-06-13 01:50:11.000 165 12680.33 49.40 54513.40 88888.00 2016-06-13 01:50:11.125 165 12680.33 49.42 54513.43 88888.00 2016-06-13 01:50:11.250 165 12680.23 49.42 54513.40 88888.00 2016-06-13 01:50:11.375 165 12680.20 49.45 54513.40 88888.00 2016-06-13 01:50:11.500 165 12680.17 49.45 54513.38 88888.00 2016-06-13 01:50:11.625 165 12680.23 49.42 54513.38 88888.00 2016-06-13 01:50:11.750 165 12680.20 49.42 54513.35 88888.00 2016-06-13 01:50:11.875 165 12680.12 49.48 54513.35 88888.00 2016-06-13 01:50:12.000 165 12680.12 49.50 54513.35 88888.00 2016-06-13 01:50:12.125 165 12680.12 49.50 54513.35 88888.00 2016-06-13 01:50:12.250 165 12680.17 49.52 54513.38 88888.00 2016-06-13 01:50:12.375 165 12680.20 49.52 54513.38 88888.00 2016-06-13 01:50:12.500 165 12680.17 49.52 54513.35 88888.00 2016-06-13 01:50:12.625 165 12680.12 49.55 54513.35 88888.00 2016-06-13 01:50:12.750 165 12680.10 49.52 54513.35 88888.00 2016-06-13 01:50:12.875 165 12680.15 49.58 54513.32 88888.00 2016-06-13 01:50:13.000 165 12680.27 49.58 54513.32 88888.00 2016-06-13 01:50:13.125 165 12680.30 49.55 54513.35 88888.00 2016-06-13 01:50:13.250 165 12680.25 49.52 54513.35 88888.00 2016-06-13 01:50:13.375 165 12680.30 49.50 54513.35 88888.00 2016-06-13 01:50:13.500 165 12680.27 49.48 54513.35 88888.00 2016-06-13 01:50:13.625 165 12680.20 49.50 54513.35 88888.00 2016-06-13 01:50:13.750 165 12680.17 49.52 54513.32 88888.00 2016-06-13 01:50:13.875 165 12680.17 49.52 54513.35 88888.00 2016-06-13 01:50:14.000 165 12680.17 49.55 54513.32 88888.00 2016-06-13 01:50:14.125 165 12680.20 49.52 54513.32 88888.00 2016-06-13 01:50:14.250 165 12680.17 49.55 54513.35 88888.00 2016-06-13 01:50:14.375 165 12680.20 49.58 54513.32 88888.00 2016-06-13 01:50:14.500 165 12680.20 49.60 54513.30 88888.00 2016-06-13 01:50:14.625 165 12680.23 49.58 54513.30 88888.00 2016-06-13 01:50:14.750 165 12680.25 49.52 54513.30 88888.00 2016-06-13 01:50:14.875 165 12680.30 49.55 54513.28 88888.00 2016-06-13 01:50:15.000 165 12680.30 49.58 54513.30 88888.00 2016-06-13 01:50:15.125 165 12680.27 49.58 54513.30 88888.00 2016-06-13 01:50:15.250 165 12680.23 49.58 54513.32 88888.00 2016-06-13 01:50:15.375 165 12680.25 49.58 54513.32 88888.00 2016-06-13 01:50:15.500 165 12680.27 49.55 54513.35 88888.00 2016-06-13 01:50:15.625 165 12680.27 49.55 54513.32 88888.00 2016-06-13 01:50:15.750 165 12680.25 49.55 54513.30 88888.00 2016-06-13 01:50:15.875 165 12680.23 49.55 54513.32 88888.00 2016-06-13 01:50:16.000 165 12680.27 49.58 54513.32 88888.00 2016-06-13 01:50:16.125 165 12680.27 49.58 54513.35 88888.00 2016-06-13 01:50:16.250 165 12680.20 49.55 54513.32 88888.00 2016-06-13 01:50:16.375 165 12680.23 49.52 54513.32 88888.00 2016-06-13 01:50:16.500 165 12680.17 49.55 54513.30 88888.00 2016-06-13 01:50:16.625 165 12680.15 49.55 54513.30 88888.00 2016-06-13 01:50:16.750 165 12680.20 49.58 54513.30 88888.00 2016-06-13 01:50:16.875 165 12680.23 49.60 54513.30 88888.00 2016-06-13 01:50:17.000 165 12680.20 49.58 54513.30 88888.00 2016-06-13 01:50:17.125 165 12680.23 49.58 54513.30 88888.00 2016-06-13 01:50:17.250 165 12680.23 49.60 54513.28 88888.00 2016-06-13 01:50:17.375 165 12680.27 49.60 54513.25 88888.00 2016-06-13 01:50:17.500 165 12680.33 49.60 54513.28 88888.00 2016-06-13 01:50:17.625 165 12680.33 49.62 54513.25 88888.00 2016-06-13 01:50:17.750 165 12680.25 49.60 54513.25 88888.00 2016-06-13 01:50:17.875 165 12680.23 49.58 54513.22 88888.00 2016-06-13 01:50:18.000 165 12680.25 49.58 54513.22 88888.00 2016-06-13 01:50:18.125 165 12680.27 49.55 54513.22 88888.00 2016-06-13 01:50:18.250 165 12680.27 49.55 54513.25 88888.00 2016-06-13 01:50:18.375 165 12680.27 49.58 54513.22 88888.00 2016-06-13 01:50:18.500 165 12680.25 49.58 54513.22 88888.00 2016-06-13 01:50:18.625 165 12680.20 49.58 54513.22 88888.00 2016-06-13 01:50:18.750 165 12680.17 49.55 54513.25 88888.00 2016-06-13 01:50:18.875 165 12680.17 49.55 54513.25 88888.00 2016-06-13 01:50:19.000 165 12680.15 49.55 54513.25 88888.00 2016-06-13 01:50:19.125 165 12680.17 49.58 54513.22 88888.00 2016-06-13 01:50:19.250 165 12680.15 49.55 54513.22 88888.00 2016-06-13 01:50:19.375 165 12680.12 49.52 54513.22 88888.00 2016-06-13 01:50:19.500 165 12680.12 49.52 54513.25 88888.00 2016-06-13 01:50:19.625 165 12680.10 49.52 54513.25 88888.00 2016-06-13 01:50:19.750 165 12680.17 49.52 54513.22 88888.00 2016-06-13 01:50:19.875 165 12680.15 49.52 54513.22 88888.00 2016-06-13 01:50:20.000 165 12680.10 49.52 54513.22 88888.00 2016-06-13 01:50:20.125 165 12680.12 49.52 54513.22 88888.00 2016-06-13 01:50:20.250 165 12680.15 49.48 54513.28 88888.00 2016-06-13 01:50:20.375 165 12680.15 49.50 54513.28 88888.00 2016-06-13 01:50:20.500 165 12680.20 49.50 54513.28 88888.00 2016-06-13 01:50:20.625 165 12680.20 49.48 54513.28 88888.00 2016-06-13 01:50:20.750 165 12680.17 49.50 54513.28 88888.00 2016-06-13 01:50:20.875 165 12680.17 49.50 54513.30 88888.00 2016-06-13 01:50:21.000 165 12680.20 49.48 54513.28 88888.00 2016-06-13 01:50:21.125 165 12680.25 49.50 54513.25 88888.00 2016-06-13 01:50:21.250 165 12680.20 49.50 54513.22 88888.00 2016-06-13 01:50:21.375 165 12680.17 49.52 54513.25 88888.00 2016-06-13 01:50:21.500 165 12680.17 49.52 54513.25 88888.00 2016-06-13 01:50:21.625 165 12680.20 49.48 54513.25 88888.00 2016-06-13 01:50:21.750 165 12680.25 49.45 54513.22 88888.00 2016-06-13 01:50:21.875 165 12680.20 49.50 54513.25 88888.00 2016-06-13 01:50:22.000 165 12680.17 49.50 54513.25 88888.00 2016-06-13 01:50:22.125 165 12680.15 49.50 54513.25 88888.00 2016-06-13 01:50:22.250 165 12680.12 49.48 54513.25 88888.00 2016-06-13 01:50:22.375 165 12680.17 49.48 54513.22 88888.00 2016-06-13 01:50:22.500 165 12680.15 49.50 54513.20 88888.00 2016-06-13 01:50:22.625 165 12680.17 49.50 54513.22 88888.00 2016-06-13 01:50:22.750 165 12680.23 49.52 54513.20 88888.00 2016-06-13 01:50:22.875 165 12680.30 49.52 54513.20 88888.00 2016-06-13 01:50:23.000 165 12680.23 49.48 54513.18 88888.00 2016-06-13 01:50:23.125 165 12680.15 49.50 54513.20 88888.00 2016-06-13 01:50:23.250 165 12680.15 49.45 54513.18 88888.00 2016-06-13 01:50:23.375 165 12680.15 49.45 54513.20 88888.00 2016-06-13 01:50:23.500 165 12680.15 49.45 54513.18 88888.00 2016-06-13 01:50:23.625 165 12680.20 49.42 54513.18 88888.00 2016-06-13 01:50:23.750 165 12680.25 49.42 54513.20 88888.00 2016-06-13 01:50:23.875 165 12680.27 49.42 54513.22 88888.00 2016-06-13 01:50:24.000 165 12680.20 49.45 54513.20 88888.00 2016-06-13 01:50:24.125 165 12680.23 49.50 54513.22 88888.00 2016-06-13 01:50:24.250 165 12680.25 49.48 54513.20 88888.00 2016-06-13 01:50:24.375 165 12680.30 49.48 54513.18 88888.00 2016-06-13 01:50:24.500 165 12680.27 49.45 54513.18 88888.00 2016-06-13 01:50:24.625 165 12680.30 49.42 54513.18 88888.00 2016-06-13 01:50:24.750 165 12680.27 49.42 54513.18 88888.00 2016-06-13 01:50:24.875 165 12680.25 49.42 54513.15 88888.00 2016-06-13 01:50:25.000 165 12680.27 49.42 54513.12 88888.00 2016-06-13 01:50:25.125 165 12680.27 49.45 54513.12 88888.00 2016-06-13 01:50:25.250 165 12680.17 49.45 54513.15 88888.00 2016-06-13 01:50:25.375 165 12680.17 49.48 54513.15 88888.00 2016-06-13 01:50:25.500 165 12680.20 49.50 54513.15 88888.00 2016-06-13 01:50:25.625 165 12680.23 49.50 54513.15 88888.00 2016-06-13 01:50:25.750 165 12680.17 49.50 54513.12 88888.00 2016-06-13 01:50:25.875 165 12680.10 49.50 54513.15 88888.00 2016-06-13 01:50:26.000 165 12680.10 49.48 54513.18 88888.00 2016-06-13 01:50:26.125 165 12680.10 49.42 54513.18 88888.00 2016-06-13 01:50:26.250 165 12680.08 49.40 54513.15 88888.00 2016-06-13 01:50:26.375 165 12680.15 49.45 54513.15 88888.00 2016-06-13 01:50:26.500 165 12680.23 49.48 54513.15 88888.00 2016-06-13 01:50:26.625 165 12680.17 49.50 54513.15 88888.00 2016-06-13 01:50:26.750 165 12680.17 49.45 54513.12 88888.00 2016-06-13 01:50:26.875 165 12680.20 49.45 54513.10 88888.00 2016-06-13 01:50:27.000 165 12680.20 49.45 54513.12 88888.00 2016-06-13 01:50:27.125 165 12680.20 49.45 54513.12 88888.00 2016-06-13 01:50:27.250 165 12680.15 49.50 54513.10 88888.00 2016-06-13 01:50:27.375 165 12680.17 49.48 54513.07 88888.00 2016-06-13 01:50:27.500 165 12680.17 49.48 54513.07 88888.00 2016-06-13 01:50:27.625 165 12680.23 49.48 54513.10 88888.00 2016-06-13 01:50:27.750 165 12680.23 49.45 54513.12 88888.00 2016-06-13 01:50:27.875 165 12680.20 49.48 54513.10 88888.00 2016-06-13 01:50:28.000 165 12680.20 49.50 54513.07 88888.00 2016-06-13 01:50:28.125 165 12680.20 49.50 54513.07 88888.00 2016-06-13 01:50:28.250 165 12680.17 49.50 54513.07 88888.00 2016-06-13 01:50:28.375 165 12680.20 49.52 54513.07 88888.00 2016-06-13 01:50:28.500 165 12680.23 49.52 54513.05 88888.00 2016-06-13 01:50:28.625 165 12680.25 49.50 54513.07 88888.00 2016-06-13 01:50:28.750 165 12680.27 49.50 54513.07 88888.00 2016-06-13 01:50:28.875 165 12680.27 49.48 54513.07 88888.00 2016-06-13 01:50:29.000 165 12680.30 49.48 54513.05 88888.00 2016-06-13 01:50:29.125 165 12680.27 49.48 54513.07 88888.00 2016-06-13 01:50:29.250 165 12680.30 49.48 54513.07 88888.00 2016-06-13 01:50:29.375 165 12680.30 49.45 54513.05 88888.00 2016-06-13 01:50:29.500 165 12680.33 49.48 54513.07 88888.00 2016-06-13 01:50:29.625 165 12680.33 49.48 54513.05 88888.00 2016-06-13 01:50:29.750 165 12680.33 49.48 54513.05 88888.00 2016-06-13 01:50:29.875 165 12680.33 49.48 54513.05 88888.00 2016-06-13 01:50:30.000 165 12680.25 49.45 54513.03 88888.00 2016-06-13 01:50:30.125 165 12680.30 49.42 54513.05 88888.00 2016-06-13 01:50:30.250 165 12680.30 49.42 54513.03 88888.00 2016-06-13 01:50:30.375 165 12680.33 49.45 54513.05 88888.00 2016-06-13 01:50:30.500 165 12680.30 49.42 54513.05 88888.00 2016-06-13 01:50:30.625 165 12680.33 49.40 54513.05 88888.00 2016-06-13 01:50:30.750 165 12680.33 49.40 54513.05 88888.00 2016-06-13 01:50:30.875 165 12680.33 49.42 54513.05 88888.00 2016-06-13 01:50:31.000 165 12680.30 49.40 54513.03 88888.00 2016-06-13 01:50:31.125 165 12680.30 49.42 54513.03 88888.00 2016-06-13 01:50:31.250 165 12680.25 49.35 54513.03 88888.00 2016-06-13 01:50:31.375 165 12680.30 49.35 54513.03 88888.00 2016-06-13 01:50:31.500 165 12680.27 49.40 54513.03 88888.00 2016-06-13 01:50:31.625 165 12680.33 49.45 54513.00 88888.00 2016-06-13 01:50:31.750 165 12680.33 49.42 54513.00 88888.00 2016-06-13 01:50:31.875 165 12680.33 49.40 54512.97 88888.00 2016-06-13 01:50:32.000 165 12680.27 49.38 54512.97 88888.00 2016-06-13 01:50:32.125 165 12680.27 49.40 54512.97 88888.00 2016-06-13 01:50:32.250 165 12680.25 49.38 54512.97 88888.00 2016-06-13 01:50:32.375 165 12680.27 49.40 54512.95 88888.00 2016-06-13 01:50:32.500 165 12680.25 49.38 54512.97 88888.00 2016-06-13 01:50:32.625 165 12680.20 49.33 54512.95 88888.00 2016-06-13 01:50:32.750 165 12680.23 49.38 54512.97 88888.00 2016-06-13 01:50:32.875 165 12680.27 49.38 54513.00 88888.00 2016-06-13 01:50:33.000 165 12680.35 49.33 54512.97 88888.00 2016-06-13 01:50:33.125 165 12680.35 49.35 54512.95 88888.00 2016-06-13 01:50:33.250 165 12680.33 49.35 54512.97 88888.00 2016-06-13 01:50:33.375 165 12680.35 49.38 54512.97 88888.00 2016-06-13 01:50:33.500 165 12680.30 49.38 54513.00 88888.00 2016-06-13 01:50:33.625 165 12680.27 49.30 54512.97 88888.00 2016-06-13 01:50:33.750 165 12680.33 49.33 54512.97 88888.00 2016-06-13 01:50:33.875 165 12680.35 49.33 54512.95 88888.00 2016-06-13 01:50:34.000 165 12680.35 49.30 54512.95 88888.00 2016-06-13 01:50:34.125 165 12680.33 49.30 54512.95 88888.00 2016-06-13 01:50:34.250 165 12680.27 49.30 54512.95 88888.00 2016-06-13 01:50:34.375 165 12680.35 49.30 54512.93 88888.00 2016-06-13 01:50:34.500 165 12680.40 49.30 54512.93 88888.00 2016-06-13 01:50:34.625 165 12680.42 49.27 54512.97 88888.00 2016-06-13 01:50:34.750 165 12680.42 49.30 54512.97 88888.00 2016-06-13 01:50:34.875 165 12680.42 49.33 54512.97 88888.00 2016-06-13 01:50:35.000 165 12680.45 49.30 54512.95 88888.00 2016-06-13 01:50:35.125 165 12680.48 49.25 54512.95 88888.00 2016-06-13 01:50:35.250 165 12680.38 49.27 54512.93 88888.00 2016-06-13 01:50:35.375 165 12680.35 49.27 54512.95 88888.00 2016-06-13 01:50:35.500 165 12680.35 49.27 54512.95 88888.00 2016-06-13 01:50:35.625 165 12680.33 49.27 54512.97 88888.00 2016-06-13 01:50:35.750 165 12680.33 49.25 54512.95 88888.00 2016-06-13 01:50:35.875 165 12680.38 49.27 54512.93 88888.00 2016-06-13 01:50:36.000 165 12680.40 49.25 54512.90 88888.00 2016-06-13 01:50:36.125 165 12680.38 49.25 54512.90 88888.00 2016-06-13 01:50:36.250 165 12680.30 49.17 54512.95 88888.00 2016-06-13 01:50:36.375 165 12680.33 49.15 54512.93 88888.00 2016-06-13 01:50:36.500 165 12680.40 49.20 54512.90 88888.00 2016-06-13 01:50:36.625 165 12680.40 49.17 54512.93 88888.00 2016-06-13 01:50:36.750 165 12680.38 49.20 54512.93 88888.00 2016-06-13 01:50:36.875 165 12680.35 49.20 54512.90 88888.00 2016-06-13 01:50:37.000 165 12680.38 49.20 54512.93 88888.00 2016-06-13 01:50:37.125 165 12680.38 49.17 54512.90 88888.00 2016-06-13 01:50:37.250 165 12680.33 49.17 54512.90 88888.00 2016-06-13 01:50:37.375 165 12680.33 49.15 54512.90 88888.00 2016-06-13 01:50:37.500 165 12680.27 49.20 54512.90 88888.00 2016-06-13 01:50:37.625 165 12680.27 49.17 54512.93 88888.00 2016-06-13 01:50:37.750 165 12680.33 49.17 54512.93 88888.00 2016-06-13 01:50:37.875 165 12680.30 49.17 54512.93 88888.00 2016-06-13 01:50:38.000 165 12680.23 49.15 54512.93 88888.00 2016-06-13 01:50:38.125 165 12680.30 49.17 54512.93 88888.00 2016-06-13 01:50:38.250 165 12680.33 49.15 54512.95 88888.00 2016-06-13 01:50:38.375 165 12680.33 49.17 54512.93 88888.00 2016-06-13 01:50:38.500 165 12680.30 49.15 54512.93 88888.00 2016-06-13 01:50:38.625 165 12680.27 49.17 54512.90 88888.00 2016-06-13 01:50:38.750 165 12680.33 49.15 54512.90 88888.00 2016-06-13 01:50:38.875 165 12680.33 49.15 54512.90 88888.00 2016-06-13 01:50:39.000 165 12680.27 49.12 54512.88 88888.00 2016-06-13 01:50:39.125 165 12680.27 49.12 54512.93 88888.00 2016-06-13 01:50:39.250 165 12680.33 49.10 54512.93 88888.00 2016-06-13 01:50:39.375 165 12680.33 49.10 54512.93 88888.00 2016-06-13 01:50:39.500 165 12680.33 49.10 54512.93 88888.00 2016-06-13 01:50:39.625 165 12680.35 49.10 54512.93 88888.00 2016-06-13 01:50:39.750 165 12680.38 49.10 54512.95 88888.00 2016-06-13 01:50:39.875 165 12680.40 49.08 54512.93 88888.00 2016-06-13 01:50:40.000 165 12680.40 49.10 54512.90 88888.00 2016-06-13 01:50:40.125 165 12680.42 49.10 54512.72 88888.00 2016-06-13 01:50:40.250 165 12680.40 49.08 54512.72 88888.00 2016-06-13 01:50:40.375 165 12680.33 49.08 54512.88 88888.00 2016-06-13 01:50:40.500 165 12680.30 49.08 54512.95 88888.00 2016-06-13 01:50:40.625 165 12680.38 49.10 54512.95 88888.00 2016-06-13 01:50:40.750 165 12680.42 49.10 54512.95 88888.00 2016-06-13 01:50:40.875 165 12680.42 49.10 54512.93 88888.00 2016-06-13 01:50:41.000 165 12680.45 49.12 54512.90 88888.00 2016-06-13 01:50:41.125 165 12680.42 49.12 54512.90 88888.00 2016-06-13 01:50:41.250 165 12680.35 49.10 54512.90 88888.00 2016-06-13 01:50:41.375 165 12680.38 49.12 54512.90 88888.00 2016-06-13 01:50:41.500 165 12680.40 49.10 54512.90 88888.00 2016-06-13 01:50:41.625 165 12680.40 49.10 54512.88 88888.00 2016-06-13 01:50:41.750 165 12680.42 49.12 54512.88 88888.00 2016-06-13 01:50:41.875 165 12680.45 49.15 54512.85 88888.00 2016-06-13 01:50:42.000 165 12680.48 49.10 54512.88 88888.00 2016-06-13 01:50:42.125 165 12680.42 49.10 54512.88 88888.00 2016-06-13 01:50:42.250 165 12680.40 49.10 54512.88 88888.00 2016-06-13 01:50:42.375 165 12680.42 49.08 54512.85 88888.00 2016-06-13 01:50:42.500 165 12680.48 49.08 54512.88 88888.00 2016-06-13 01:50:42.625 165 12680.52 49.08 54512.85 88888.00 2016-06-13 01:50:42.750 165 12680.52 49.10 54512.85 88888.00 2016-06-13 01:50:42.875 165 12680.48 49.08 54512.88 88888.00 2016-06-13 01:50:43.000 165 12680.45 49.08 54512.85 88888.00 2016-06-13 01:50:43.125 165 12680.42 49.10 54512.88 88888.00 2016-06-13 01:50:43.250 165 12680.40 49.08 54512.85 88888.00 2016-06-13 01:50:43.375 165 12680.40 49.10 54512.85 88888.00 2016-06-13 01:50:43.500 165 12680.38 49.12 54512.85 88888.00 2016-06-13 01:50:43.625 165 12680.38 49.12 54512.88 88888.00 2016-06-13 01:50:43.750 165 12680.40 49.08 54512.85 88888.00 2016-06-13 01:50:43.875 165 12680.48 49.10 54512.85 88888.00 2016-06-13 01:50:44.000 165 12680.52 49.12 54512.85 88888.00 2016-06-13 01:50:44.125 165 12680.50 49.15 54512.85 88888.00 2016-06-13 01:50:44.250 165 12680.45 49.10 54512.82 88888.00 2016-06-13 01:50:44.375 165 12680.42 49.10 54512.85 88888.00 2016-06-13 01:50:44.500 165 12680.48 49.12 54512.85 88888.00 2016-06-13 01:50:44.625 165 12680.45 49.15 54512.85 88888.00 2016-06-13 01:50:44.750 165 12680.48 49.15 54512.82 88888.00 2016-06-13 01:50:44.875 165 12680.45 49.10 54512.82 88888.00 2016-06-13 01:50:45.000 165 12680.48 49.08 54512.82 88888.00 2016-06-13 01:50:45.125 165 12680.38 49.10 54512.82 88888.00 2016-06-13 01:50:45.250 165 12680.40 49.10 54512.82 88888.00 2016-06-13 01:50:45.375 165 12680.45 49.12 54512.82 88888.00 2016-06-13 01:50:45.500 165 12680.45 49.12 54512.82 88888.00 2016-06-13 01:50:45.625 165 12680.42 49.12 54512.82 88888.00 2016-06-13 01:50:45.750 165 12680.40 49.10 54512.80 88888.00 2016-06-13 01:50:45.875 165 12680.35 49.08 54512.80 88888.00 2016-06-13 01:50:46.000 165 12680.35 49.05 54512.80 88888.00 2016-06-13 01:50:46.125 165 12680.35 49.10 54512.82 88888.00 2016-06-13 01:50:46.250 165 12680.35 49.08 54512.82 88888.00 2016-06-13 01:50:46.375 165 12680.42 49.08 54512.85 88888.00 2016-06-13 01:50:46.500 165 12680.45 49.10 54512.85 88888.00 2016-06-13 01:50:46.625 165 12680.45 49.10 54512.82 88888.00 2016-06-13 01:50:46.750 165 12680.45 49.08 54512.80 88888.00 2016-06-13 01:50:46.875 165 12680.52 49.08 54512.78 88888.00 2016-06-13 01:50:47.000 165 12680.55 49.05 54512.80 88888.00 2016-06-13 01:50:47.125 165 12680.50 49.08 54512.78 88888.00 2016-06-13 01:50:47.250 165 12680.40 49.08 54512.82 88888.00 2016-06-13 01:50:47.375 165 12680.40 49.08 54512.82 88888.00 2016-06-13 01:50:47.500 165 12680.40 49.05 54512.82 88888.00 2016-06-13 01:50:47.625 165 12680.42 49.08 54512.80 88888.00 2016-06-13 01:50:47.750 165 12680.45 49.05 54512.80 88888.00 2016-06-13 01:50:47.875 165 12680.35 49.05 54512.82 88888.00 2016-06-13 01:50:48.000 165 12680.35 49.05 54512.82 88888.00 2016-06-13 01:50:48.125 165 12680.38 49.08 54512.82 88888.00 2016-06-13 01:50:48.250 165 12680.33 49.02 54512.80 88888.00 2016-06-13 01:50:48.375 165 12680.33 49.05 54512.80 88888.00 2016-06-13 01:50:48.500 165 12680.33 49.05 54512.80 88888.00 2016-06-13 01:50:48.625 165 12680.33 49.08 54512.80 88888.00 2016-06-13 01:50:48.750 165 12680.35 49.08 54512.80 88888.00 2016-06-13 01:50:48.875 165 12680.35 49.08 54512.80 88888.00 2016-06-13 01:50:49.000 165 12680.33 49.05 54512.78 88888.00 2016-06-13 01:50:49.125 165 12680.38 49.08 54512.80 88888.00 2016-06-13 01:50:49.250 165 12680.33 49.00 54512.80 88888.00 2016-06-13 01:50:49.375 165 12680.35 49.00 54512.82 88888.00 2016-06-13 01:50:49.500 165 12680.30 49.00 54512.82 88888.00 2016-06-13 01:50:49.625 165 12680.30 49.02 54512.80 88888.00 2016-06-13 01:50:49.750 165 12680.33 49.10 54512.82 88888.00 2016-06-13 01:50:49.875 165 12680.35 49.05 54512.78 88888.00 2016-06-13 01:50:50.000 165 12680.38 49.00 54512.75 88888.00 2016-06-13 01:50:50.125 165 12680.35 49.02 54512.75 88888.00 2016-06-13 01:50:50.250 165 12680.35 49.02 54512.78 88888.00 2016-06-13 01:50:50.375 165 12680.38 49.02 54512.78 88888.00 2016-06-13 01:50:50.500 165 12680.35 49.00 54512.78 88888.00 2016-06-13 01:50:50.625 165 12680.33 49.00 54512.78 88888.00 2016-06-13 01:50:50.750 165 12680.35 49.02 54512.78 88888.00 2016-06-13 01:50:50.875 165 12680.40 49.02 54512.80 88888.00 2016-06-13 01:50:51.000 165 12680.45 49.00 54512.78 88888.00 2016-06-13 01:50:51.125 165 12680.42 48.95 54512.78 88888.00 2016-06-13 01:50:51.250 165 12680.30 48.98 54512.78 88888.00 2016-06-13 01:50:51.375 165 12680.30 49.00 54512.78 88888.00 2016-06-13 01:50:51.500 165 12680.27 48.98 54512.78 88888.00 2016-06-13 01:50:51.625 165 12680.25 48.95 54512.78 88888.00 2016-06-13 01:50:51.750 165 12680.23 48.98 54512.80 88888.00 2016-06-13 01:50:51.875 165 12680.25 48.95 54512.78 88888.00 2016-06-13 01:50:52.000 165 12680.25 48.92 54512.75 88888.00 2016-06-13 01:50:52.125 165 12680.25 48.98 54512.78 88888.00 2016-06-13 01:50:52.250 165 12680.23 48.95 54512.78 88888.00 2016-06-13 01:50:52.375 165 12680.25 48.95 54512.78 88888.00 2016-06-13 01:50:52.500 165 12680.25 48.95 54512.80 88888.00 2016-06-13 01:50:52.625 165 12680.20 48.95 54512.80 88888.00 2016-06-13 01:50:52.750 165 12680.15 48.92 54512.78 88888.00 2016-06-13 01:50:52.875 165 12680.15 48.92 54512.75 88888.00 2016-06-13 01:50:53.000 165 12680.25 48.92 54512.75 88888.00 2016-06-13 01:50:53.125 165 12680.27 48.92 54512.75 88888.00 2016-06-13 01:50:53.250 165 12680.25 48.85 54512.78 88888.00 2016-06-13 01:50:53.375 165 12680.27 48.88 54512.75 88888.00 2016-06-13 01:50:53.500 165 12680.23 48.90 54512.75 88888.00 2016-06-13 01:50:53.625 165 12680.23 48.88 54512.75 88888.00 2016-06-13 01:50:53.750 165 12680.20 48.85 54512.75 88888.00 2016-06-13 01:50:53.875 165 12680.23 48.85 54512.72 88888.00 2016-06-13 01:50:54.000 165 12680.15 48.85 54512.75 88888.00 2016-06-13 01:50:54.125 165 12680.10 48.83 54512.78 88888.00 2016-06-13 01:50:54.250 165 12680.17 48.83 54512.78 88888.00 2016-06-13 01:50:54.375 165 12680.25 48.83 54512.78 88888.00 2016-06-13 01:50:54.500 165 12680.23 48.77 54512.72 88888.00 2016-06-13 01:50:54.625 165 12680.17 48.77 54512.78 88888.00 2016-06-13 01:50:54.750 165 12680.20 48.83 54512.78 88888.00 2016-06-13 01:50:54.875 165 12680.17 48.80 54512.78 88888.00 2016-06-13 01:50:55.000 165 12680.20 48.77 54512.78 88888.00 2016-06-13 01:50:55.125 165 12680.15 48.75 54512.78 88888.00 2016-06-13 01:50:55.250 165 12680.12 48.75 54512.78 88888.00 2016-06-13 01:50:55.375 165 12680.17 48.75 54512.75 88888.00 2016-06-13 01:50:55.500 165 12680.17 48.73 54512.78 88888.00 2016-06-13 01:50:55.625 165 12680.17 48.73 54512.78 88888.00 2016-06-13 01:50:55.750 165 12680.12 48.70 54512.78 88888.00 2016-06-13 01:50:55.875 165 12680.10 48.67 54512.78 88888.00 2016-06-13 01:50:56.000 165 12680.10 48.67 54512.78 88888.00 2016-06-13 01:50:56.125 165 12680.15 48.67 54512.78 88888.00 2016-06-13 01:50:56.250 165 12680.15 48.67 54512.75 88888.00 2016-06-13 01:50:56.375 165 12680.20 48.67 54512.72 88888.00 2016-06-13 01:50:56.500 165 12680.10 48.62 54512.75 88888.00 2016-06-13 01:50:56.625 165 12680.02 48.62 54512.78 88888.00 2016-06-13 01:50:56.750 165 12680.00 48.65 54512.78 88888.00 2016-06-13 01:50:56.875 165 12680.00 48.65 54512.78 88888.00 2016-06-13 01:50:57.000 165 12680.02 48.65 54512.80 88888.00 2016-06-13 01:50:57.125 165 12680.08 48.60 54512.80 88888.00 2016-06-13 01:50:57.250 165 12680.05 48.60 54512.82 88888.00 2016-06-13 01:50:57.375 165 12680.05 48.60 54512.80 88888.00 2016-06-13 01:50:57.500 165 12680.00 48.60 54512.80 88888.00 2016-06-13 01:50:57.625 165 12679.95 48.60 54512.78 88888.00 2016-06-13 01:50:57.750 165 12679.90 48.58 54512.80 88888.00 2016-06-13 01:50:57.875 165 12679.90 48.58 54512.80 88888.00 2016-06-13 01:50:58.000 165 12679.92 48.58 54512.80 88888.00 2016-06-13 01:50:58.125 165 12679.90 48.55 54512.78 88888.00 2016-06-13 01:50:58.250 165 12679.90 48.58 54512.80 88888.00 2016-06-13 01:50:58.375 165 12679.95 48.60 54512.80 88888.00 2016-06-13 01:50:58.500 165 12679.92 48.58 54512.80 88888.00 2016-06-13 01:50:58.625 165 12679.88 48.60 54512.80 88888.00 2016-06-13 01:50:58.750 165 12679.85 48.60 54512.80 88888.00 2016-06-13 01:50:58.875 165 12679.88 48.55 54512.80 88888.00 2016-06-13 01:50:59.000 165 12679.90 48.50 54512.80 88888.00 2016-06-13 01:50:59.125 165 12679.85 48.48 54512.78 88888.00 2016-06-13 01:50:59.250 165 12679.77 48.50 54512.78 88888.00 2016-06-13 01:50:59.375 165 12679.88 48.52 54512.78 88888.00 2016-06-13 01:50:59.500 165 12679.88 48.52 54512.80 88888.00 2016-06-13 01:50:59.625 165 12679.85 48.55 54512.78 88888.00 2016-06-13 01:50:59.750 165 12679.88 48.55 54512.78 88888.00 2016-06-13 01:50:59.875 165 12679.85 48.48 54512.78 88888.00 2016-06-13 01:51:00.000 165 12679.83 48.48 54512.75 88888.00 2016-06-13 01:51:00.125 165 12679.90 48.50 54512.75 88888.00 2016-06-13 01:51:00.250 165 12679.92 48.50 54512.78 88888.00 2016-06-13 01:51:00.375 165 12679.90 48.52 54512.80 88888.00 2016-06-13 01:51:00.500 165 12679.90 48.52 54512.80 88888.00 2016-06-13 01:51:00.625 165 12679.88 48.55 54512.80 88888.00 2016-06-13 01:51:00.750 165 12679.95 48.58 54512.75 88888.00 2016-06-13 01:51:00.875 165 12679.88 48.58 54512.75 88888.00 2016-06-13 01:51:01.000 165 12679.85 48.55 54512.72 88888.00 2016-06-13 01:51:01.125 165 12679.88 48.55 54512.75 88888.00 2016-06-13 01:51:01.250 165 12679.85 48.52 54512.72 88888.00 2016-06-13 01:51:01.375 165 12679.80 48.52 54512.72 88888.00 2016-06-13 01:51:01.500 165 12679.77 48.55 54512.70 88888.00 2016-06-13 01:51:01.625 165 12679.77 48.58 54512.70 88888.00 2016-06-13 01:51:01.750 165 12679.77 48.50 54512.78 88888.00 2016-06-13 01:51:01.875 165 12679.80 48.52 54512.75 88888.00 2016-06-13 01:51:02.000 165 12679.77 48.55 54512.78 88888.00 2016-06-13 01:51:02.125 165 12679.83 48.52 54512.78 88888.00 2016-06-13 01:51:02.250 165 12679.77 48.50 54512.78 88888.00 2016-06-13 01:51:02.375 165 12679.75 48.52 54512.75 88888.00 2016-06-13 01:51:02.500 165 12679.80 48.55 54512.78 88888.00 2016-06-13 01:51:02.625 165 12679.75 48.58 54512.78 88888.00 2016-06-13 01:51:02.750 165 12679.67 48.55 54512.78 88888.00 2016-06-13 01:51:02.875 165 12679.75 48.50 54512.75 88888.00 2016-06-13 01:51:03.000 165 12679.88 48.48 54512.72 88888.00 2016-06-13 01:51:03.125 165 12679.90 48.55 54512.75 88888.00 2016-06-13 01:51:03.250 165 12679.90 48.55 54512.78 88888.00 2016-06-13 01:51:03.375 165 12679.90 48.52 54512.78 88888.00 2016-06-13 01:51:03.500 165 12679.90 48.58 54512.75 88888.00 2016-06-13 01:51:03.625 165 12679.85 48.55 54512.72 88888.00 2016-06-13 01:51:03.750 165 12679.77 48.52 54512.72 88888.00 2016-06-13 01:51:03.875 165 12679.75 48.55 54512.72 88888.00 2016-06-13 01:51:04.000 165 12679.77 48.55 54512.72 88888.00 2016-06-13 01:51:04.125 165 12679.75 48.55 54512.70 88888.00 2016-06-13 01:51:04.250 165 12679.73 48.52 54512.70 88888.00 2016-06-13 01:51:04.375 165 12679.70 48.50 54512.72 88888.00 2016-06-13 01:51:04.500 165 12679.73 48.52 54512.72 88888.00 2016-06-13 01:51:04.625 165 12679.77 48.52 54512.75 88888.00 2016-06-13 01:51:04.750 165 12679.77 48.55 54512.75 88888.00 2016-06-13 01:51:04.875 165 12679.75 48.58 54512.75 88888.00 2016-06-13 01:51:05.000 165 12679.75 48.55 54512.75 88888.00 2016-06-13 01:51:05.125 165 12679.75 48.50 54512.75 88888.00 2016-06-13 01:51:05.250 165 12679.65 48.55 54512.72 88888.00 2016-06-13 01:51:05.375 165 12679.70 48.58 54512.75 88888.00 2016-06-13 01:51:05.500 165 12679.73 48.60 54512.75 88888.00 2016-06-13 01:51:05.625 165 12679.75 48.58 54512.72 88888.00 2016-06-13 01:51:05.750 165 12679.70 48.55 54512.72 88888.00 2016-06-13 01:51:05.875 165 12679.67 48.58 54512.70 88888.00 2016-06-13 01:51:06.000 165 12679.67 48.58 54512.70 88888.00 2016-06-13 01:51:06.125 165 12679.70 48.60 54512.72 88888.00 2016-06-13 01:51:06.250 165 12679.65 48.58 54512.75 88888.00 2016-06-13 01:51:06.375 165 12679.67 48.58 54512.75 88888.00 2016-06-13 01:51:06.500 165 12679.67 48.58 54512.72 88888.00 2016-06-13 01:51:06.625 165 12679.65 48.58 54512.72 88888.00 2016-06-13 01:51:06.750 165 12679.62 48.60 54512.72 88888.00 2016-06-13 01:51:06.875 165 12679.58 48.60 54512.72 88888.00 2016-06-13 01:51:07.000 165 12679.60 48.60 54512.70 88888.00 2016-06-13 01:51:07.125 165 12679.60 48.62 54512.72 88888.00 2016-06-13 01:51:07.250 165 12679.55 48.60 54512.72 88888.00 2016-06-13 01:51:07.375 165 12679.58 48.60 54512.70 88888.00 2016-06-13 01:51:07.500 165 12679.60 48.62 54512.70 88888.00 2016-06-13 01:51:07.625 165 12679.58 48.60 54512.70 88888.00 2016-06-13 01:51:07.750 165 12679.52 48.60 54512.68 88888.00 2016-06-13 01:51:07.875 165 12679.52 48.58 54512.70 88888.00 2016-06-13 01:51:08.000 165 12679.50 48.60 54512.72 88888.00 2016-06-13 01:51:08.125 165 12679.52 48.62 54512.75 88888.00 2016-06-13 01:51:08.250 165 12679.48 48.58 54512.75 88888.00 2016-06-13 01:51:08.375 165 12679.48 48.58 54512.75 88888.00 2016-06-13 01:51:08.500 165 12679.42 48.58 54512.75 88888.00 2016-06-13 01:51:08.625 165 12679.38 48.58 54512.75 88888.00 2016-06-13 01:51:08.750 165 12679.38 48.55 54512.75 88888.00 2016-06-13 01:51:08.875 165 12679.35 48.58 54512.75 88888.00 2016-06-13 01:51:09.000 165 12679.33 48.58 54512.72 88888.00 2016-06-13 01:51:09.125 165 12679.33 48.58 54512.72 88888.00 2016-06-13 01:51:09.250 165 12679.33 48.52 54512.72 88888.00 2016-06-13 01:51:09.375 165 12679.30 48.52 54512.70 88888.00 2016-06-13 01:51:09.500 165 12679.23 48.55 54512.72 88888.00 2016-06-13 01:51:09.625 165 12679.20 48.55 54512.72 88888.00 2016-06-13 01:51:09.750 165 12679.30 48.55 54512.72 88888.00 2016-06-13 01:51:09.875 165 12679.27 48.58 54512.75 88888.00 2016-06-13 01:51:10.000 165 12679.23 48.60 54512.75 88888.00 2016-06-13 01:51:10.125 165 12679.23 48.60 54512.75 88888.00 2016-06-13 01:51:10.250 165 12679.20 48.55 54512.75 88888.00 2016-06-13 01:51:10.375 165 12679.23 48.55 54512.75 88888.00 2016-06-13 01:51:10.500 165 12679.25 48.58 54512.78 88888.00 2016-06-13 01:51:10.625 165 12679.25 48.55 54512.72 88888.00 2016-06-13 01:51:10.750 165 12679.27 48.55 54512.72 88888.00 2016-06-13 01:51:10.875 165 12679.30 48.58 54512.72 88888.00 2016-06-13 01:51:11.000 165 12679.27 48.58 54512.70 88888.00 2016-06-13 01:51:11.125 165 12679.20 48.55 54512.72 88888.00 2016-06-13 01:51:11.250 165 12679.17 48.52 54512.72 88888.00 2016-06-13 01:51:11.375 165 12679.20 48.50 54512.75 88888.00 2016-06-13 01:51:11.500 165 12679.20 48.50 54512.75 88888.00 2016-06-13 01:51:11.625 165 12679.17 48.50 54512.75 88888.00 2016-06-13 01:51:11.750 165 12679.20 48.50 54512.72 88888.00 2016-06-13 01:51:11.875 165 12679.23 48.52 54512.72 88888.00 2016-06-13 01:51:12.000 165 12679.20 48.52 54512.72 88888.00 2016-06-13 01:51:12.125 165 12679.10 48.55 54512.75 88888.00 2016-06-13 01:51:12.250 165 12679.00 48.55 54512.75 88888.00 2016-06-13 01:51:12.375 165 12679.08 48.55 54512.75 88888.00 2016-06-13 01:51:12.500 165 12679.10 48.52 54512.75 88888.00 2016-06-13 01:51:12.625 165 12679.10 48.52 54512.75 88888.00 2016-06-13 01:51:12.750 165 12679.08 48.52 54512.75 88888.00 2016-06-13 01:51:12.875 165 12679.08 48.50 54512.72 88888.00 2016-06-13 01:51:13.000 165 12679.05 48.50 54512.72 88888.00 2016-06-13 01:51:13.125 165 12679.08 48.48 54512.75 88888.00 2016-06-13 01:51:13.250 165 12679.08 48.48 54512.75 88888.00 2016-06-13 01:51:13.375 165 12679.08 48.50 54512.75 88888.00 2016-06-13 01:51:13.500 165 12679.00 48.50 54512.75 88888.00 2016-06-13 01:51:13.625 165 12678.95 48.50 54512.75 88888.00 2016-06-13 01:51:13.750 165 12678.95 48.48 54512.75 88888.00 2016-06-13 01:51:13.875 165 12678.92 48.48 54512.75 88888.00 2016-06-13 01:51:14.000 165 12678.95 48.48 54512.75 88888.00 2016-06-13 01:51:14.125 165 12678.92 48.45 54512.78 88888.00 2016-06-13 01:51:14.250 165 12678.90 48.42 54512.75 88888.00 2016-06-13 01:51:14.375 165 12678.90 48.42 54512.75 88888.00 2016-06-13 01:51:14.500 165 12678.90 48.45 54512.75 88888.00 2016-06-13 01:51:14.625 165 12678.90 48.42 54512.75 88888.00 2016-06-13 01:51:14.750 165 12678.90 48.45 54512.75 88888.00 2016-06-13 01:51:14.875 165 12678.85 48.42 54512.78 88888.00 2016-06-13 01:51:15.000 165 12678.85 48.42 54512.78 88888.00 2016-06-13 01:51:15.125 165 12678.83 48.40 54512.78 88888.00 2016-06-13 01:51:15.250 165 12678.77 48.38 54512.78 88888.00 2016-06-13 01:51:15.375 165 12678.75 48.40 54512.75 88888.00 2016-06-13 01:51:15.500 165 12678.80 48.40 54512.78 88888.00 2016-06-13 01:51:15.625 165 12678.83 48.42 54512.80 88888.00 2016-06-13 01:51:15.750 165 12678.88 48.42 54512.78 88888.00 2016-06-13 01:51:15.875 165 12678.85 48.40 54512.78 88888.00 2016-06-13 01:51:16.000 165 12678.80 48.40 54512.78 88888.00 2016-06-13 01:51:16.125 165 12678.75 48.38 54512.78 88888.00 2016-06-13 01:51:16.250 165 12678.70 48.38 54512.78 88888.00 2016-06-13 01:51:16.375 165 12678.70 48.35 54512.78 88888.00 2016-06-13 01:51:16.500 165 12678.73 48.33 54512.78 88888.00 2016-06-13 01:51:16.625 165 12678.75 48.35 54512.78 88888.00 2016-06-13 01:51:16.750 165 12678.77 48.35 54512.78 88888.00 2016-06-13 01:51:16.875 165 12678.77 48.33 54512.75 88888.00 2016-06-13 01:51:17.000 165 12678.70 48.35 54512.72 88888.00 2016-06-13 01:51:17.125 165 12678.70 48.33 54512.75 88888.00 2016-06-13 01:51:17.250 165 12678.65 48.30 54512.78 88888.00 2016-06-13 01:51:17.375 165 12678.67 48.30 54512.78 88888.00 2016-06-13 01:51:17.500 165 12678.70 48.30 54512.78 88888.00 2016-06-13 01:51:17.625 165 12678.75 48.30 54512.75 88888.00 2016-06-13 01:51:17.750 165 12678.73 48.25 54512.75 88888.00 2016-06-13 01:51:17.875 165 12678.73 48.25 54512.75 88888.00 2016-06-13 01:51:18.000 165 12678.75 48.27 54512.75 88888.00 2016-06-13 01:51:18.125 165 12678.73 48.27 54512.75 88888.00 2016-06-13 01:51:18.250 165 12678.67 48.27 54512.75 88888.00 2016-06-13 01:51:18.375 165 12678.70 48.30 54512.75 88888.00 2016-06-13 01:51:18.500 165 12678.70 48.27 54512.75 88888.00 2016-06-13 01:51:18.625 165 12678.67 48.25 54512.75 88888.00 2016-06-13 01:51:18.750 165 12678.67 48.30 54512.75 88888.00 2016-06-13 01:51:18.875 165 12678.65 48.30 54512.75 88888.00 2016-06-13 01:51:19.000 165 12678.60 48.27 54512.75 88888.00 2016-06-13 01:51:19.125 165 12678.65 48.25 54512.75 88888.00 2016-06-13 01:51:19.250 165 12678.65 48.25 54512.72 88888.00 2016-06-13 01:51:19.375 165 12678.62 48.23 54512.75 88888.00 2016-06-13 01:51:19.500 165 12678.62 48.23 54512.75 88888.00 2016-06-13 01:51:19.625 165 12678.62 48.23 54512.75 88888.00 2016-06-13 01:51:19.750 165 12678.60 48.25 54512.72 88888.00 2016-06-13 01:51:19.875 165 12678.65 48.23 54512.75 88888.00 2016-06-13 01:51:20.000 165 12678.60 48.23 54512.75 88888.00 2016-06-13 01:51:20.125 165 12678.52 48.23 54512.75 88888.00 2016-06-13 01:51:20.250 165 12678.55 48.17 54512.72 88888.00 2016-06-13 01:51:20.375 165 12678.60 48.17 54512.72 88888.00 2016-06-13 01:51:20.500 165 12678.58 48.17 54512.72 88888.00 2016-06-13 01:51:20.625 165 12678.58 48.17 54512.72 88888.00 2016-06-13 01:51:20.750 165 12678.65 48.17 54512.75 88888.00 2016-06-13 01:51:20.875 165 12678.65 48.15 54512.75 88888.00 2016-06-13 01:51:21.000 165 12678.62 48.15 54512.72 88888.00 2016-06-13 01:51:21.125 165 12678.62 48.12 54512.75 88888.00 2016-06-13 01:51:21.250 165 12678.55 48.10 54512.75 88888.00 2016-06-13 01:51:21.375 165 12678.52 48.10 54512.78 88888.00 2016-06-13 01:51:21.500 165 12678.50 48.12 54512.72 88888.00 2016-06-13 01:51:21.625 165 12678.58 48.12 54512.72 88888.00 2016-06-13 01:51:21.750 165 12678.58 48.08 54512.72 88888.00 2016-06-13 01:51:21.875 165 12678.58 48.05 54512.75 88888.00 2016-06-13 01:51:22.000 165 12678.55 48.10 54512.75 88888.00 2016-06-13 01:51:22.125 165 12678.50 48.12 54512.75 88888.00 2016-06-13 01:51:22.250 165 12678.48 48.05 54512.75 88888.00 2016-06-13 01:51:22.375 165 12678.50 48.05 54512.75 88888.00 2016-06-13 01:51:22.500 165 12678.52 48.08 54512.75 88888.00 2016-06-13 01:51:22.625 165 12678.55 48.05 54512.75 88888.00 2016-06-13 01:51:22.750 165 12678.52 48.02 54512.75 88888.00 2016-06-13 01:51:22.875 165 12678.50 48.02 54512.75 88888.00 2016-06-13 01:51:23.000 165 12678.48 48.08 54512.72 88888.00 2016-06-13 01:51:23.125 165 12678.45 48.05 54512.75 88888.00 2016-06-13 01:51:23.250 165 12678.42 48.02 54512.75 88888.00 2016-06-13 01:51:23.375 165 12678.42 48.05 54512.75 88888.00 2016-06-13 01:51:23.500 165 12678.45 48.02 54512.75 88888.00 2016-06-13 01:51:23.625 165 12678.48 48.00 54512.75 88888.00 2016-06-13 01:51:23.750 165 12678.45 48.00 54512.72 88888.00 2016-06-13 01:51:23.875 165 12678.42 48.00 54512.72 88888.00 2016-06-13 01:51:24.000 165 12678.42 48.00 54512.72 88888.00 2016-06-13 01:51:24.125 165 12678.40 48.00 54512.72 88888.00 2016-06-13 01:51:24.250 165 12678.40 47.98 54512.72 88888.00 2016-06-13 01:51:24.375 165 12678.45 48.00 54512.72 88888.00 2016-06-13 01:51:24.500 165 12678.40 47.98 54512.72 88888.00 2016-06-13 01:51:24.625 165 12678.42 47.98 54512.72 88888.00 2016-06-13 01:51:24.750 165 12678.45 47.98 54512.70 88888.00 2016-06-13 01:51:24.875 165 12678.45 47.98 54512.72 88888.00 2016-06-13 01:51:25.000 165 12678.45 47.98 54512.70 88888.00 2016-06-13 01:51:25.125 165 12678.40 47.98 54512.75 88888.00 2016-06-13 01:51:25.250 165 12678.33 47.98 54512.72 88888.00 2016-06-13 01:51:25.375 165 12678.27 47.95 54512.72 88888.00 2016-06-13 01:51:25.500 165 12678.35 47.95 54512.72 88888.00 2016-06-13 01:51:25.625 165 12678.33 47.98 54512.70 88888.00 2016-06-13 01:51:25.750 165 12678.30 47.95 54512.70 88888.00 2016-06-13 01:51:25.875 165 12678.30 47.92 54512.68 88888.00 2016-06-13 01:51:26.000 165 12678.33 47.95 54512.70 88888.00 2016-06-13 01:51:26.125 165 12678.30 48.00 54512.72 88888.00 2016-06-13 01:51:26.250 165 12678.30 47.95 54512.72 88888.00 2016-06-13 01:51:26.375 165 12678.35 47.98 54512.70 88888.00 2016-06-13 01:51:26.500 165 12678.25 47.98 54512.70 88888.00 2016-06-13 01:51:26.625 165 12678.15 47.92 54512.70 88888.00 2016-06-13 01:51:26.750 165 12678.12 47.95 54512.70 88888.00 2016-06-13 01:51:26.875 165 12678.17 47.95 54512.68 88888.00 2016-06-13 01:51:27.000 165 12678.20 47.95 54512.65 88888.00 2016-06-13 01:51:27.125 165 12678.20 47.98 54512.68 88888.00 2016-06-13 01:51:27.250 165 12678.20 47.98 54512.70 88888.00 2016-06-13 01:51:27.375 165 12678.23 48.00 54512.68 88888.00 2016-06-13 01:51:27.500 165 12678.20 48.00 54512.68 88888.00 2016-06-13 01:51:27.625 165 12678.15 48.00 54512.68 88888.00 2016-06-13 01:51:27.750 165 12678.08 48.02 54512.68 88888.00 2016-06-13 01:51:27.875 165 12678.02 48.05 54512.70 88888.00 2016-06-13 01:51:28.000 165 12678.05 48.05 54512.68 88888.00 2016-06-13 01:51:28.125 165 12678.08 48.08 54512.68 88888.00 2016-06-13 01:51:28.250 165 12678.05 48.05 54512.68 88888.00 2016-06-13 01:51:28.375 165 12678.12 48.02 54512.68 88888.00 2016-06-13 01:51:28.500 165 12678.15 48.02 54512.65 88888.00 2016-06-13 01:51:28.625 165 12678.15 48.05 54512.65 88888.00 2016-06-13 01:51:28.750 165 12678.15 48.05 54512.62 88888.00 2016-06-13 01:51:28.875 165 12678.10 48.05 54512.62 88888.00 2016-06-13 01:51:29.000 165 12678.12 48.08 54512.62 88888.00 2016-06-13 01:51:29.125 165 12678.17 48.05 54512.62 88888.00 2016-06-13 01:51:29.250 165 12678.15 48.00 54512.62 88888.00 2016-06-13 01:51:29.375 165 12678.15 48.02 54512.62 88888.00 2016-06-13 01:51:29.500 165 12678.10 48.02 54512.62 88888.00 2016-06-13 01:51:29.625 165 12678.12 48.05 54512.62 88888.00 2016-06-13 01:51:29.750 165 12678.23 48.10 54512.62 88888.00 2016-06-13 01:51:29.875 165 12678.25 48.10 54512.62 88888.00 2016-06-13 01:51:30.000 165 12678.25 48.08 54512.62 88888.00 2016-06-13 01:51:30.125 165 12678.30 48.08 54512.60 88888.00 2016-06-13 01:51:30.250 165 12678.20 48.08 54512.60 88888.00 2016-06-13 01:51:30.375 165 12678.23 48.10 54512.60 88888.00 2016-06-13 01:51:30.500 165 12678.23 48.08 54512.60 88888.00 2016-06-13 01:51:30.625 165 12678.15 48.10 54512.60 88888.00 2016-06-13 01:51:30.750 165 12678.12 48.10 54512.57 88888.00 2016-06-13 01:51:30.875 165 12678.10 48.12 54512.57 88888.00 2016-06-13 01:51:31.000 165 12678.12 48.10 54512.60 88888.00 2016-06-13 01:51:31.125 165 12678.17 48.12 54512.60 88888.00 2016-06-13 01:51:31.250 165 12678.20 48.10 54512.60 88888.00 2016-06-13 01:51:31.375 165 12678.20 48.12 54512.57 88888.00 2016-06-13 01:51:31.500 165 12678.15 48.15 54512.60 88888.00 2016-06-13 01:51:31.625 165 12678.17 48.15 54512.57 88888.00 2016-06-13 01:51:31.750 165 12678.15 48.15 54512.57 88888.00 2016-06-13 01:51:31.875 165 12678.12 48.17 54512.57 88888.00 2016-06-13 01:51:32.000 165 12678.15 48.15 54512.57 88888.00 2016-06-13 01:51:32.125 165 12678.17 48.15 54512.55 88888.00 2016-06-13 01:51:32.250 165 12678.17 48.15 54512.53 88888.00 2016-06-13 01:51:32.375 165 12678.17 48.17 54512.55 88888.00 2016-06-13 01:51:32.500 165 12678.15 48.20 54512.55 88888.00 2016-06-13 01:51:32.625 165 12678.17 48.17 54512.55 88888.00 2016-06-13 01:51:32.750 165 12678.25 48.17 54512.55 88888.00 2016-06-13 01:51:32.875 165 12678.25 48.17 54512.55 88888.00 2016-06-13 01:51:33.000 165 12678.20 48.17 54512.53 88888.00 2016-06-13 01:51:33.125 165 12678.23 48.17 54512.55 88888.00 2016-06-13 01:51:33.250 165 12678.25 48.20 54512.55 88888.00 2016-06-13 01:51:33.375 165 12678.20 48.17 54512.55 88888.00 2016-06-13 01:51:33.500 165 12678.08 48.17 54512.55 88888.00 2016-06-13 01:51:33.625 165 12678.15 48.20 54512.57 88888.00 2016-06-13 01:51:33.750 165 12678.23 48.20 54512.55 88888.00 2016-06-13 01:51:33.875 165 12678.25 48.20 54512.57 88888.00 2016-06-13 01:51:34.000 165 12678.23 48.17 54512.57 88888.00 2016-06-13 01:51:34.125 165 12678.23 48.20 54512.55 88888.00 2016-06-13 01:51:34.250 165 12678.20 48.17 54512.53 88888.00 2016-06-13 01:51:34.375 165 12678.23 48.17 54512.53 88888.00 2016-06-13 01:51:34.500 165 12678.25 48.20 54512.55 88888.00 2016-06-13 01:51:34.625 165 12678.25 48.20 54512.53 88888.00 2016-06-13 01:51:34.750 165 12678.23 48.23 54512.53 88888.00 2016-06-13 01:51:34.875 165 12678.23 48.23 54512.47 88888.00 2016-06-13 01:51:35.000 165 12678.23 48.23 54512.47 88888.00 2016-06-13 01:51:35.125 165 12678.23 48.20 54512.47 88888.00 2016-06-13 01:51:35.250 165 12678.12 48.17 54512.53 88888.00 2016-06-13 01:51:35.375 165 12678.17 48.17 54512.53 88888.00 2016-06-13 01:51:35.500 165 12678.17 48.20 54512.50 88888.00 2016-06-13 01:51:35.625 165 12678.17 48.15 54512.47 88888.00 2016-06-13 01:51:35.750 165 12678.23 48.15 54512.47 88888.00 2016-06-13 01:51:35.875 165 12678.25 48.15 54512.47 88888.00 2016-06-13 01:51:36.000 165 12678.30 48.15 54512.47 88888.00 2016-06-13 01:51:36.125 165 12678.33 48.15 54512.47 88888.00 2016-06-13 01:51:36.250 165 12678.25 48.12 54512.47 88888.00 2016-06-13 01:51:36.375 165 12678.23 48.12 54512.45 88888.00 2016-06-13 01:51:36.500 165 12678.23 48.12 54512.47 88888.00 2016-06-13 01:51:36.625 165 12678.17 48.08 54512.45 88888.00 2016-06-13 01:51:36.750 165 12678.20 48.10 54512.45 88888.00 2016-06-13 01:51:36.875 165 12678.25 48.10 54512.45 88888.00 2016-06-13 01:51:37.000 165 12678.25 48.12 54512.45 88888.00 2016-06-13 01:51:37.125 165 12678.23 48.08 54512.45 88888.00 2016-06-13 01:51:37.250 165 12678.20 48.08 54512.45 88888.00 2016-06-13 01:51:37.375 165 12678.23 48.08 54512.45 88888.00 2016-06-13 01:51:37.500 165 12678.25 48.02 54512.45 88888.00 2016-06-13 01:51:37.625 165 12678.23 48.02 54512.43 88888.00 2016-06-13 01:51:37.750 165 12678.17 48.00 54512.45 88888.00 2016-06-13 01:51:37.875 165 12678.20 48.00 54512.47 88888.00 2016-06-13 01:51:38.000 165 12678.20 48.00 54512.45 88888.00 2016-06-13 01:51:38.125 165 12678.20 48.00 54512.47 88888.00 2016-06-13 01:51:38.250 165 12678.12 47.98 54512.50 88888.00 2016-06-13 01:51:38.375 165 12678.15 47.98 54512.47 88888.00 2016-06-13 01:51:38.500 165 12678.17 47.98 54512.45 88888.00 2016-06-13 01:51:38.625 165 12678.15 47.98 54512.47 88888.00 2016-06-13 01:51:38.750 165 12678.15 47.92 54512.50 88888.00 2016-06-13 01:51:38.875 165 12678.17 47.92 54512.47 88888.00 2016-06-13 01:51:39.000 165 12678.12 47.90 54512.43 88888.00 2016-06-13 01:51:39.125 165 12678.12 47.92 54512.45 88888.00 2016-06-13 01:51:39.250 165 12678.20 47.92 54512.47 88888.00 2016-06-13 01:51:39.375 165 12678.33 47.95 54512.47 88888.00 2016-06-13 01:51:39.500 165 12678.35 47.95 54512.45 88888.00 2016-06-13 01:51:39.625 165 12678.27 47.92 54512.45 88888.00 2016-06-13 01:51:39.750 165 12678.17 47.92 54512.45 88888.00 2016-06-13 01:51:39.875 165 12678.15 47.92 54512.45 88888.00 2016-06-13 01:51:40.000 165 12678.20 47.95 54512.45 88888.00 2016-06-13 01:51:40.125 165 12678.25 47.95 54512.45 88888.00 2016-06-13 01:51:40.250 165 12678.20 47.90 54512.45 88888.00 2016-06-13 01:51:40.375 165 12678.20 47.90 54512.43 88888.00 2016-06-13 01:51:40.500 165 12678.23 47.90 54512.43 88888.00 2016-06-13 01:51:40.625 165 12678.25 47.92 54512.45 88888.00 2016-06-13 01:51:40.750 165 12678.23 47.92 54512.45 88888.00 2016-06-13 01:51:40.875 165 12678.25 47.92 54512.43 88888.00 2016-06-13 01:51:41.000 165 12678.25 47.90 54512.43 88888.00 2016-06-13 01:51:41.125 165 12678.15 47.83 54512.45 88888.00 2016-06-13 01:51:41.250 165 12678.12 47.83 54512.47 88888.00 2016-06-13 01:51:41.375 165 12678.12 47.88 54512.47 88888.00 2016-06-13 01:51:41.500 165 12678.15 47.90 54512.47 88888.00 2016-06-13 01:51:41.625 165 12678.20 47.88 54512.47 88888.00 2016-06-13 01:51:41.750 165 12678.17 47.85 54512.45 88888.00 2016-06-13 01:51:41.875 165 12678.15 47.83 54512.43 88888.00 2016-06-13 01:51:42.000 165 12678.15 47.83 54512.43 88888.00 2016-06-13 01:51:42.125 165 12678.15 47.80 54512.43 88888.00 2016-06-13 01:51:42.250 165 12678.15 47.77 54512.43 88888.00 2016-06-13 01:51:42.375 165 12678.15 47.80 54512.40 88888.00 2016-06-13 01:51:42.500 165 12678.12 47.77 54512.40 88888.00 2016-06-13 01:51:42.625 165 12678.10 47.77 54512.40 88888.00 2016-06-13 01:51:42.750 165 12678.10 47.77 54512.40 88888.00 2016-06-13 01:51:42.875 165 12678.15 47.77 54512.40 88888.00 2016-06-13 01:51:43.000 165 12678.15 47.75 54512.40 88888.00 2016-06-13 01:51:43.125 165 12678.15 47.73 54512.43 88888.00 2016-06-13 01:51:43.250 165 12678.12 47.73 54512.45 88888.00 2016-06-13 01:51:43.375 165 12678.17 47.73 54512.43 88888.00 2016-06-13 01:51:43.500 165 12678.15 47.70 54512.45 88888.00 2016-06-13 01:51:43.625 165 12678.08 47.70 54512.45 88888.00 2016-06-13 01:51:43.750 165 12678.08 47.73 54512.43 88888.00 2016-06-13 01:51:43.875 165 12678.05 47.70 54512.40 88888.00 2016-06-13 01:51:44.000 165 12678.10 47.65 54512.43 88888.00 2016-06-13 01:51:44.125 165 12678.12 47.65 54512.43 88888.00 2016-06-13 01:51:44.250 165 12678.10 47.62 54512.40 88888.00 2016-06-13 01:51:44.375 165 12678.05 47.67 54512.43 88888.00 2016-06-13 01:51:44.500 165 12678.02 47.67 54512.40 88888.00 2016-06-13 01:51:44.625 165 12678.02 47.65 54512.40 88888.00 2016-06-13 01:51:44.750 165 12678.05 47.67 54512.38 88888.00 2016-06-13 01:51:44.875 165 12678.10 47.67 54512.40 88888.00 2016-06-13 01:51:45.000 165 12678.17 47.65 54512.38 88888.00 2016-06-13 01:51:45.125 165 12678.20 47.67 54512.38 88888.00 2016-06-13 01:51:45.250 165 12678.15 47.65 54512.40 88888.00 2016-06-13 01:51:45.375 165 12678.12 47.65 54512.40 88888.00 2016-06-13 01:51:45.500 165 12678.05 47.67 54512.38 88888.00 2016-06-13 01:51:45.625 165 12678.02 47.62 54512.35 88888.00 2016-06-13 01:51:45.750 165 12678.08 47.62 54512.35 88888.00 2016-06-13 01:51:45.875 165 12678.08 47.65 54512.35 88888.00 2016-06-13 01:51:46.000 165 12678.02 47.62 54512.32 88888.00 2016-06-13 01:51:46.125 165 12677.98 47.62 54512.35 88888.00 2016-06-13 01:51:46.250 165 12678.00 47.58 54512.35 88888.00 2016-06-13 01:51:46.375 165 12678.08 47.60 54512.35 88888.00 2016-06-13 01:51:46.500 165 12678.08 47.60 54512.35 88888.00 2016-06-13 01:51:46.625 165 12678.10 47.62 54512.35 88888.00 2016-06-13 01:51:46.750 165 12678.10 47.62 54512.35 88888.00 2016-06-13 01:51:46.875 165 12678.12 47.62 54512.35 88888.00 2016-06-13 01:51:47.000 165 12678.08 47.62 54512.35 88888.00 2016-06-13 01:51:47.125 165 12678.00 47.60 54512.35 88888.00 2016-06-13 01:51:47.250 165 12678.02 47.52 54512.35 88888.00 2016-06-13 01:51:47.375 165 12678.10 47.58 54512.32 88888.00 2016-06-13 01:51:47.500 165 12678.12 47.60 54512.32 88888.00 2016-06-13 01:51:47.625 165 12678.05 47.62 54512.30 88888.00 2016-06-13 01:51:47.750 165 12678.00 47.58 54512.32 88888.00 2016-06-13 01:51:47.875 165 12678.00 47.60 54512.32 88888.00 2016-06-13 01:51:48.000 165 12678.05 47.58 54512.30 88888.00 2016-06-13 01:51:48.125 165 12678.08 47.58 54512.32 88888.00 2016-06-13 01:51:48.250 165 12678.00 47.55 54512.32 88888.00 2016-06-13 01:51:48.375 165 12677.98 47.55 54512.35 88888.00 2016-06-13 01:51:48.500 165 12677.98 47.55 54512.32 88888.00 2016-06-13 01:51:48.625 165 12677.92 47.55 54512.30 88888.00 2016-06-13 01:51:48.750 165 12677.90 47.58 54512.32 88888.00 2016-06-13 01:51:48.875 165 12677.98 47.60 54512.30 88888.00 2016-06-13 01:51:49.000 165 12677.98 47.60 54512.32 88888.00 2016-06-13 01:51:49.125 165 12677.92 47.62 54512.35 88888.00 2016-06-13 01:51:49.250 165 12677.88 47.60 54512.35 88888.00 2016-06-13 01:51:49.375 165 12677.90 47.60 54512.32 88888.00 2016-06-13 01:51:49.500 165 12677.95 47.62 54512.30 88888.00 2016-06-13 01:51:49.625 165 12678.02 47.65 54512.30 88888.00 2016-06-13 01:51:49.750 165 12678.02 47.60 54512.30 88888.00 2016-06-13 01:51:49.875 165 12677.95 47.60 54512.30 88888.00 2016-06-13 01:51:50.000 165 12677.95 47.60 54512.28 88888.00 2016-06-13 01:51:50.125 165 12677.98 47.62 54512.28 88888.00 2016-06-13 01:51:50.250 165 12677.92 47.60 54512.30 88888.00 2016-06-13 01:51:50.375 165 12677.95 47.62 54512.30 88888.00 2016-06-13 01:51:50.500 165 12677.92 47.65 54512.30 88888.00 2016-06-13 01:51:50.625 165 12677.90 47.62 54512.28 88888.00 2016-06-13 01:51:50.750 165 12677.98 47.60 54512.22 88888.00 2016-06-13 01:51:50.875 165 12678.08 47.60 54512.20 88888.00 2016-06-13 01:51:51.000 165 12678.08 47.60 54512.25 88888.00 2016-06-13 01:51:51.125 165 12678.05 47.62 54512.25 88888.00 2016-06-13 01:51:51.250 165 12678.05 47.60 54512.25 88888.00 2016-06-13 01:51:51.375 165 12678.02 47.62 54512.25 88888.00 2016-06-13 01:51:51.500 165 12678.00 47.65 54512.22 88888.00 2016-06-13 01:51:51.625 165 12678.08 47.65 54512.22 88888.00 2016-06-13 01:51:51.750 165 12678.08 47.65 54512.25 88888.00 2016-06-13 01:51:51.875 165 12678.02 47.62 54512.22 88888.00 2016-06-13 01:51:52.000 165 12677.98 47.60 54512.22 88888.00 2016-06-13 01:51:52.125 165 12677.98 47.60 54512.20 88888.00 2016-06-13 01:51:52.250 165 12677.95 47.58 54512.18 88888.00 2016-06-13 01:51:52.375 165 12678.02 47.60 54512.20 88888.00 2016-06-13 01:51:52.500 165 12678.00 47.62 54512.20 88888.00 2016-06-13 01:51:52.625 165 12677.92 47.60 54512.22 88888.00 2016-06-13 01:51:52.750 165 12677.95 47.60 54512.20 88888.00 2016-06-13 01:51:52.875 165 12677.95 47.62 54512.18 88888.00 2016-06-13 01:51:53.000 165 12677.92 47.62 54512.15 88888.00 2016-06-13 01:51:53.125 165 12677.98 47.65 54512.15 88888.00 2016-06-13 01:51:53.250 165 12677.92 47.60 54512.15 88888.00 2016-06-13 01:51:53.375 165 12677.98 47.65 54512.15 88888.00 2016-06-13 01:51:53.500 165 12678.02 47.67 54512.18 88888.00 2016-06-13 01:51:53.625 165 12677.98 47.65 54512.18 88888.00 2016-06-13 01:51:53.750 165 12677.98 47.60 54512.15 88888.00 2016-06-13 01:51:53.875 165 12677.92 47.60 54512.18 88888.00 2016-06-13 01:51:54.000 165 12677.92 47.62 54512.15 88888.00 2016-06-13 01:51:54.125 165 12677.95 47.60 54512.12 88888.00 2016-06-13 01:51:54.250 165 12677.90 47.60 54512.12 88888.00 2016-06-13 01:51:54.375 165 12677.92 47.65 54512.12 88888.00 2016-06-13 01:51:54.500 165 12677.92 47.65 54512.15 88888.00 2016-06-13 01:51:54.625 165 12678.00 47.65 54512.18 88888.00 2016-06-13 01:51:54.750 165 12678.02 47.67 54512.18 88888.00 2016-06-13 01:51:54.875 165 12677.95 47.67 54512.15 88888.00 2016-06-13 01:51:55.000 165 12678.00 47.67 54512.12 88888.00 2016-06-13 01:51:55.125 165 12678.05 47.65 54512.15 88888.00 2016-06-13 01:51:55.250 165 12678.02 47.67 54512.15 88888.00 2016-06-13 01:51:55.375 165 12678.02 47.67 54512.15 88888.00 2016-06-13 01:51:55.500 165 12677.98 47.67 54512.12 88888.00 2016-06-13 01:51:55.625 165 12678.02 47.67 54512.12 88888.00 2016-06-13 01:51:55.750 165 12678.05 47.67 54512.12 88888.00 2016-06-13 01:51:55.875 165 12678.02 47.67 54512.15 88888.00 2016-06-13 01:51:56.000 165 12677.98 47.65 54512.15 88888.00 2016-06-13 01:51:56.125 165 12677.98 47.67 54512.15 88888.00 2016-06-13 01:51:56.250 165 12677.90 47.65 54512.15 88888.00 2016-06-13 01:51:56.375 165 12677.98 47.67 54512.12 88888.00 2016-06-13 01:51:56.500 165 12678.00 47.62 54512.15 88888.00 2016-06-13 01:51:56.625 165 12677.98 47.62 54512.15 88888.00 2016-06-13 01:51:56.750 165 12677.98 47.65 54512.15 88888.00 2016-06-13 01:51:56.875 165 12677.92 47.67 54512.18 88888.00 2016-06-13 01:51:57.000 165 12677.90 47.67 54512.15 88888.00 2016-06-13 01:51:57.125 165 12677.90 47.70 54512.15 88888.00 2016-06-13 01:51:57.250 165 12677.90 47.70 54512.12 88888.00 2016-06-13 01:51:57.375 165 12677.90 47.70 54512.15 88888.00 2016-06-13 01:51:57.500 165 12677.90 47.70 54512.18 88888.00 2016-06-13 01:51:57.625 165 12677.88 47.67 54512.15 88888.00 2016-06-13 01:51:57.750 165 12677.88 47.65 54512.15 88888.00 2016-06-13 01:51:57.875 165 12677.83 47.67 54512.12 88888.00 2016-06-13 01:51:58.000 165 12677.83 47.67 54512.12 88888.00 2016-06-13 01:51:58.125 165 12677.85 47.65 54512.12 88888.00 2016-06-13 01:51:58.250 165 12677.85 47.62 54512.12 88888.00 2016-06-13 01:51:58.375 165 12677.77 47.62 54512.10 88888.00 2016-06-13 01:51:58.500 165 12677.77 47.65 54512.12 88888.00 2016-06-13 01:51:58.625 165 12677.80 47.60 54512.10 88888.00 2016-06-13 01:51:58.750 165 12677.80 47.60 54512.07 88888.00 2016-06-13 01:51:58.875 165 12677.80 47.62 54512.10 88888.00 2016-06-13 01:51:59.000 165 12677.85 47.62 54512.10 88888.00 2016-06-13 01:51:59.125 165 12677.83 47.60 54512.10 88888.00 2016-06-13 01:51:59.250 165 12677.75 47.58 54512.10 88888.00 2016-06-13 01:51:59.375 165 12677.75 47.58 54512.10 88888.00 2016-06-13 01:51:59.500 165 12677.77 47.58 54512.10 88888.00 2016-06-13 01:51:59.625 165 12677.83 47.58 54512.10 88888.00 2016-06-13 01:51:59.750 165 12677.80 47.55 54512.12 88888.00 2016-06-13 01:51:59.875 165 12677.77 47.52 54512.12 88888.00 2016-06-13 01:52:00.000 165 12677.77 47.58 54512.10 88888.00 2016-06-13 01:52:00.125 165 12677.73 47.58 54512.10 88888.00 2016-06-13 01:52:00.250 165 12677.70 47.60 54512.10 88888.00 2016-06-13 01:52:00.375 165 12677.80 47.58 54512.10 88888.00 2016-06-13 01:52:00.500 165 12677.90 47.52 54512.12 88888.00 2016-06-13 01:52:00.625 165 12677.85 47.55 54512.12 88888.00 2016-06-13 01:52:00.750 165 12677.77 47.55 54512.12 88888.00 2016-06-13 01:52:00.875 165 12677.77 47.50 54512.12 88888.00 2016-06-13 01:52:01.000 165 12677.77 47.50 54512.10 88888.00 2016-06-13 01:52:01.125 165 12677.80 47.50 54512.10 88888.00 2016-06-13 01:52:01.250 165 12677.80 47.52 54512.12 88888.00 2016-06-13 01:52:01.375 165 12677.75 47.52 54512.10 88888.00 2016-06-13 01:52:01.500 165 12677.73 47.52 54512.10 88888.00 2016-06-13 01:52:01.625 165 12677.70 47.52 54512.07 88888.00 2016-06-13 01:52:01.750 165 12677.73 47.50 54512.10 88888.00 2016-06-13 01:52:01.875 165 12677.75 47.48 54512.12 88888.00 2016-06-13 01:52:02.000 165 12677.77 47.45 54512.10 88888.00 2016-06-13 01:52:02.125 165 12677.70 47.42 54512.10 88888.00 2016-06-13 01:52:02.250 165 12677.62 47.40 54512.10 88888.00 2016-06-13 01:52:02.375 165 12677.73 47.42 54512.10 88888.00 2016-06-13 01:52:02.500 165 12677.77 47.40 54512.10 88888.00 2016-06-13 01:52:02.625 165 12677.75 47.40 54512.10 88888.00 2016-06-13 01:52:02.750 165 12677.73 47.40 54512.10 88888.00 2016-06-13 01:52:02.875 165 12677.67 47.42 54512.10 88888.00 2016-06-13 01:52:03.000 165 12677.60 47.40 54512.07 88888.00 2016-06-13 01:52:03.125 165 12677.58 47.38 54512.10 88888.00 2016-06-13 01:52:03.250 165 12677.55 47.33 54512.10 88888.00 2016-06-13 01:52:03.375 165 12677.60 47.30 54512.12 88888.00 2016-06-13 01:52:03.500 165 12677.62 47.30 54512.12 88888.00 2016-06-13 01:52:03.625 165 12677.60 47.27 54512.12 88888.00 2016-06-13 01:52:03.750 165 12677.62 47.23 54512.10 88888.00 2016-06-13 01:52:03.875 165 12677.60 47.25 54512.07 88888.00 2016-06-13 01:52:04.000 165 12677.60 47.23 54512.07 88888.00 2016-06-13 01:52:04.125 165 12677.60 47.23 54512.10 88888.00 2016-06-13 01:52:04.250 165 12677.55 47.20 54512.12 88888.00 2016-06-13 01:52:04.375 165 12677.58 47.25 54512.10 88888.00 2016-06-13 01:52:04.500 165 12677.55 47.25 54512.07 88888.00 2016-06-13 01:52:04.625 165 12677.58 47.25 54512.07 88888.00 2016-06-13 01:52:04.750 165 12677.60 47.23 54512.10 88888.00 2016-06-13 01:52:04.875 165 12677.58 47.20 54512.10 88888.00 2016-06-13 01:52:05.000 165 12677.60 47.23 54512.10 88888.00 2016-06-13 01:52:05.125 165 12677.62 47.25 54512.10 88888.00 2016-06-13 01:52:05.250 165 12677.65 47.23 54512.10 88888.00 2016-06-13 01:52:05.375 165 12677.67 47.20 54512.07 88888.00 2016-06-13 01:52:05.500 165 12677.67 47.17 54512.07 88888.00 2016-06-13 01:52:05.625 165 12677.67 47.17 54512.05 88888.00 2016-06-13 01:52:05.750 165 12677.65 47.20 54512.05 88888.00 2016-06-13 01:52:05.875 165 12677.60 47.20 54512.07 88888.00 2016-06-13 01:52:06.000 165 12677.60 47.17 54512.05 88888.00 2016-06-13 01:52:06.125 165 12677.65 47.17 54512.07 88888.00 2016-06-13 01:52:06.250 165 12677.65 47.12 54512.10 88888.00 2016-06-13 01:52:06.375 165 12677.62 47.12 54512.07 88888.00 2016-06-13 01:52:06.500 165 12677.58 47.12 54512.07 88888.00 2016-06-13 01:52:06.625 165 12677.58 47.12 54512.05 88888.00 2016-06-13 01:52:06.750 165 12677.62 47.12 54512.07 88888.00 2016-06-13 01:52:06.875 165 12677.62 47.10 54512.07 88888.00 2016-06-13 01:52:07.000 165 12677.60 47.10 54512.07 88888.00 2016-06-13 01:52:07.125 165 12677.58 47.12 54512.05 88888.00 2016-06-13 01:52:07.250 165 12677.55 47.12 54512.05 88888.00 2016-06-13 01:52:07.375 165 12677.60 47.10 54512.07 88888.00 2016-06-13 01:52:07.500 165 12677.55 47.08 54512.05 88888.00 2016-06-13 01:52:07.625 165 12677.50 47.10 54512.05 88888.00 2016-06-13 01:52:07.750 165 12677.50 47.05 54512.05 88888.00 2016-06-13 01:52:07.875 165 12677.55 47.08 54512.05 88888.00 2016-06-13 01:52:08.000 165 12677.55 47.10 54512.05 88888.00 2016-06-13 01:52:08.125 165 12677.48 47.10 54512.05 88888.00 2016-06-13 01:52:08.250 165 12677.45 47.05 54512.07 88888.00 2016-06-13 01:52:08.375 165 12677.52 47.10 54512.07 88888.00 2016-06-13 01:52:08.500 165 12677.55 47.10 54512.07 88888.00 2016-06-13 01:52:08.625 165 12677.52 47.10 54512.10 88888.00 2016-06-13 01:52:08.750 165 12677.50 47.08 54512.10 88888.00 2016-06-13 01:52:08.875 165 12677.52 47.08 54512.10 88888.00 2016-06-13 01:52:09.000 165 12677.50 47.08 54512.07 88888.00 2016-06-13 01:52:09.125 165 12677.48 47.10 54512.10 88888.00 2016-06-13 01:52:09.250 165 12677.52 47.10 54512.10 88888.00 2016-06-13 01:52:09.375 165 12677.52 47.10 54512.10 88888.00 2016-06-13 01:52:09.500 165 12677.50 47.12 54512.10 88888.00 2016-06-13 01:52:09.625 165 12677.52 47.12 54512.07 88888.00 2016-06-13 01:52:09.750 165 12677.55 47.10 54512.07 88888.00 2016-06-13 01:52:09.875 165 12677.52 47.08 54512.07 88888.00 2016-06-13 01:52:10.000 165 12677.50 47.08 54512.05 88888.00 2016-06-13 01:52:10.125 165 12677.48 47.08 54512.07 88888.00 2016-06-13 01:52:10.250 165 12677.48 47.05 54512.05 88888.00 2016-06-13 01:52:10.375 165 12677.52 47.05 54512.03 88888.00 2016-06-13 01:52:10.500 165 12677.48 47.08 54512.03 88888.00 2016-06-13 01:52:10.625 165 12677.48 47.05 54512.05 88888.00 2016-06-13 01:52:10.750 165 12677.50 47.08 54512.05 88888.00 2016-06-13 01:52:10.875 165 12677.52 47.08 54512.03 88888.00 2016-06-13 01:52:11.000 165 12677.52 47.08 54512.03 88888.00 2016-06-13 01:52:11.125 165 12677.50 47.08 54512.03 88888.00 2016-06-13 01:52:11.250 165 12677.42 47.10 54512.03 88888.00 2016-06-13 01:52:11.375 165 12677.42 47.10 54512.03 88888.00 2016-06-13 01:52:11.500 165 12677.42 47.10 54512.03 88888.00 2016-06-13 01:52:11.625 165 12677.42 47.10 54512.03 88888.00 2016-06-13 01:52:11.750 165 12677.38 47.10 54512.03 88888.00 2016-06-13 01:52:11.875 165 12677.45 47.10 54512.03 88888.00 2016-06-13 01:52:12.000 165 12677.50 47.10 54512.00 88888.00 2016-06-13 01:52:12.125 165 12677.48 47.10 54512.00 88888.00 2016-06-13 01:52:12.250 165 12677.42 47.08 54512.00 88888.00 2016-06-13 01:52:12.375 165 12677.45 47.12 54512.00 88888.00 2016-06-13 01:52:12.500 165 12677.45 47.10 54512.00 88888.00 2016-06-13 01:52:12.625 165 12677.48 47.10 54511.97 88888.00 2016-06-13 01:52:12.750 165 12677.42 47.12 54511.97 88888.00 2016-06-13 01:52:12.875 165 12677.38 47.15 54512.00 88888.00 2016-06-13 01:52:13.000 165 12677.42 47.15 54512.00 88888.00 2016-06-13 01:52:13.125 165 12677.50 47.10 54512.00 88888.00 2016-06-13 01:52:13.250 165 12677.40 47.10 54512.00 88888.00 2016-06-13 01:52:13.375 165 12677.38 47.08 54511.97 88888.00 2016-06-13 01:52:13.500 165 12677.35 47.08 54511.97 88888.00 2016-06-13 01:52:13.625 165 12677.40 47.10 54511.97 88888.00 2016-06-13 01:52:13.750 165 12677.38 47.12 54512.00 88888.00 2016-06-13 01:52:13.875 165 12677.33 47.10 54511.97 88888.00 2016-06-13 01:52:14.000 165 12677.33 47.15 54512.00 88888.00 2016-06-13 01:52:14.125 165 12677.35 47.15 54512.03 88888.00 2016-06-13 01:52:14.250 165 12677.35 47.17 54512.03 88888.00 2016-06-13 01:52:14.375 165 12677.38 47.17 54511.97 88888.00 2016-06-13 01:52:14.500 165 12677.35 47.15 54511.97 88888.00 2016-06-13 01:52:14.625 165 12677.38 47.17 54511.97 88888.00 2016-06-13 01:52:14.750 165 12677.38 47.17 54511.97 88888.00 2016-06-13 01:52:14.875 165 12677.35 47.17 54511.97 88888.00 2016-06-13 01:52:15.000 165 12677.35 47.20 54511.97 88888.00 2016-06-13 01:52:15.125 165 12677.35 47.17 54511.97 88888.00 2016-06-13 01:52:15.250 165 12677.30 47.15 54512.00 88888.00 2016-06-13 01:52:15.375 165 12677.35 47.17 54511.97 88888.00 2016-06-13 01:52:15.500 165 12677.38 47.17 54511.97 88888.00 2016-06-13 01:52:15.625 165 12677.38 47.20 54511.97 88888.00 2016-06-13 01:52:15.750 165 12677.33 47.17 54511.95 88888.00 2016-06-13 01:52:15.875 165 12677.33 47.15 54511.95 88888.00 2016-06-13 01:52:16.000 165 12677.30 47.15 54511.97 88888.00 2016-06-13 01:52:16.125 165 12677.30 47.17 54511.97 88888.00 2016-06-13 01:52:16.250 165 12677.30 47.17 54512.03 88888.00 2016-06-13 01:52:16.375 165 12677.33 47.20 54511.97 88888.00 2016-06-13 01:52:16.500 165 12677.38 47.20 54511.97 88888.00 2016-06-13 01:52:16.625 165 12677.40 47.20 54511.97 88888.00 2016-06-13 01:52:16.750 165 12677.40 47.17 54511.95 88888.00 2016-06-13 01:52:16.875 165 12677.35 47.17 54511.95 88888.00 2016-06-13 01:52:17.000 165 12677.33 47.17 54511.95 88888.00 2016-06-13 01:52:17.125 165 12677.33 47.17 54511.97 88888.00 2016-06-13 01:52:17.250 165 12677.20 47.17 54511.95 88888.00 2016-06-13 01:52:17.375 165 12677.25 47.17 54511.93 88888.00 2016-06-13 01:52:17.500 165 12677.30 47.17 54511.93 88888.00 2016-06-13 01:52:17.625 165 12677.30 47.17 54511.95 88888.00 2016-06-13 01:52:17.750 165 12677.25 47.17 54511.93 88888.00 2016-06-13 01:52:17.875 165 12677.27 47.17 54511.95 88888.00 2016-06-13 01:52:18.000 165 12677.33 47.17 54511.90 88888.00 2016-06-13 01:52:18.125 165 12677.30 47.23 54511.93 88888.00 2016-06-13 01:52:18.250 165 12677.27 47.17 54511.95 88888.00 2016-06-13 01:52:18.375 165 12677.30 47.17 54511.95 88888.00 2016-06-13 01:52:18.500 165 12677.30 47.23 54511.95 88888.00 2016-06-13 01:52:18.625 165 12677.27 47.25 54511.95 88888.00 2016-06-13 01:52:18.750 165 12677.23 47.25 54511.95 88888.00 2016-06-13 01:52:18.875 165 12677.23 47.25 54511.97 88888.00 2016-06-13 01:52:19.000 165 12677.20 47.23 54511.97 88888.00 2016-06-13 01:52:19.125 165 12677.25 47.25 54511.95 88888.00 2016-06-13 01:52:19.250 165 12677.27 47.25 54511.95 88888.00 2016-06-13 01:52:19.375 165 12677.30 47.27 54511.95 88888.00 2016-06-13 01:52:19.500 165 12677.25 47.25 54511.95 88888.00 2016-06-13 01:52:19.625 165 12677.20 47.25 54511.95 88888.00 2016-06-13 01:52:19.750 165 12677.20 47.23 54511.90 88888.00 2016-06-13 01:52:19.875 165 12677.20 47.25 54511.93 88888.00 2016-06-13 01:52:20.000 165 12677.23 47.23 54511.93 88888.00 2016-06-13 01:52:20.125 165 12677.20 47.23 54511.93 88888.00 2016-06-13 01:52:20.250 165 12677.23 47.25 54511.93 88888.00 2016-06-13 01:52:20.375 165 12677.20 47.27 54511.93 88888.00 2016-06-13 01:52:20.500 165 12677.23 47.27 54511.93 88888.00 2016-06-13 01:52:20.625 165 12677.23 47.30 54511.93 88888.00 2016-06-13 01:52:20.750 165 12677.20 47.27 54511.90 88888.00 2016-06-13 01:52:20.875 165 12677.20 47.33 54511.93 88888.00 2016-06-13 01:52:21.000 165 12677.20 47.30 54511.93 88888.00 2016-06-13 01:52:21.125 165 12677.12 47.27 54511.97 88888.00 2016-06-13 01:52:21.250 165 12677.02 47.25 54511.95 88888.00 2016-06-13 01:52:21.375 165 12677.05 47.27 54511.95 88888.00 2016-06-13 01:52:21.500 165 12677.08 47.27 54511.95 88888.00 2016-06-13 01:52:21.625 165 12677.12 47.27 54511.97 88888.00 2016-06-13 01:52:21.750 165 12677.17 47.25 54511.93 88888.00 2016-06-13 01:52:21.875 165 12677.17 47.27 54511.93 88888.00 2016-06-13 01:52:22.000 165 12677.15 47.30 54511.93 88888.00 2016-06-13 01:52:22.125 165 12677.15 47.30 54511.93 88888.00 2016-06-13 01:52:22.250 165 12677.15 47.30 54511.93 88888.00 2016-06-13 01:52:22.375 165 12677.15 47.30 54511.93 88888.00 2016-06-13 01:52:22.500 165 12677.20 47.27 54511.93 88888.00 2016-06-13 01:52:22.625 165 12677.17 47.27 54511.93 88888.00 2016-06-13 01:52:22.750 165 12677.15 47.27 54511.90 88888.00 2016-06-13 01:52:22.875 165 12677.15 47.23 54511.90 88888.00 2016-06-13 01:52:23.000 165 12677.17 47.25 54511.90 88888.00 2016-06-13 01:52:23.125 165 12677.10 47.25 54511.90 88888.00 2016-06-13 01:52:23.250 165 12677.10 47.25 54511.90 88888.00 2016-06-13 01:52:23.375 165 12677.12 47.27 54511.95 88888.00 2016-06-13 01:52:23.500 165 12677.12 47.25 54511.95 88888.00 2016-06-13 01:52:23.625 165 12677.08 47.25 54511.95 88888.00 2016-06-13 01:52:23.750 165 12677.10 47.25 54511.93 88888.00 2016-06-13 01:52:23.875 165 12677.10 47.25 54511.93 88888.00 2016-06-13 01:52:24.000 165 12677.08 47.25 54511.93 88888.00 2016-06-13 01:52:24.125 165 12677.05 47.25 54511.95 88888.00 2016-06-13 01:52:24.250 165 12677.02 47.23 54511.95 88888.00 2016-06-13 01:52:24.375 165 12677.00 47.25 54511.95 88888.00 2016-06-13 01:52:24.500 165 12677.05 47.25 54511.93 88888.00 2016-06-13 01:52:24.625 165 12677.10 47.25 54511.93 88888.00 2016-06-13 01:52:24.750 165 12677.10 47.27 54511.93 88888.00 2016-06-13 01:52:24.875 165 12677.12 47.25 54511.90 88888.00 2016-06-13 01:52:25.000 165 12677.10 47.23 54511.88 88888.00 2016-06-13 01:52:25.125 165 12677.10 47.25 54511.93 88888.00 2016-06-13 01:52:25.250 165 12677.08 47.23 54511.95 88888.00 2016-06-13 01:52:25.375 165 12677.08 47.25 54511.95 88888.00 2016-06-13 01:52:25.500 165 12677.05 47.25 54511.93 88888.00 2016-06-13 01:52:25.625 165 12677.00 47.23 54511.93 88888.00 2016-06-13 01:52:25.750 165 12676.98 47.23 54511.95 88888.00 2016-06-13 01:52:25.875 165 12676.95 47.23 54511.93 88888.00 2016-06-13 01:52:26.000 165 12676.95 47.20 54511.93 88888.00 2016-06-13 01:52:26.125 165 12676.95 47.20 54511.93 88888.00 2016-06-13 01:52:26.250 165 12676.98 47.17 54511.95 88888.00 2016-06-13 01:52:26.375 165 12677.00 47.17 54511.95 88888.00 2016-06-13 01:52:26.500 165 12676.90 47.15 54511.95 88888.00 2016-06-13 01:52:26.625 165 12676.85 47.15 54511.97 88888.00 2016-06-13 01:52:26.750 165 12676.83 47.12 54511.95 88888.00 2016-06-13 01:52:26.875 165 12676.83 47.10 54511.95 88888.00 2016-06-13 01:52:27.000 165 12676.83 47.12 54511.95 88888.00 2016-06-13 01:52:27.125 165 12676.85 47.10 54511.95 88888.00 2016-06-13 01:52:27.250 165 12676.85 47.10 54511.95 88888.00 2016-06-13 01:52:27.375 165 12676.83 47.08 54511.97 88888.00 2016-06-13 01:52:27.500 165 12676.83 47.08 54511.97 88888.00 2016-06-13 01:52:27.625 165 12676.80 47.08 54511.97 88888.00 2016-06-13 01:52:27.750 165 12676.80 47.05 54511.97 88888.00 2016-06-13 01:52:27.875 165 12676.83 47.02 54511.97 88888.00 2016-06-13 01:52:28.000 165 12676.80 47.00 54511.97 88888.00 2016-06-13 01:52:28.125 165 12676.83 47.02 54511.97 88888.00 2016-06-13 01:52:28.250 165 12676.85 47.02 54511.97 88888.00 2016-06-13 01:52:28.375 165 12676.80 47.02 54511.97 88888.00 2016-06-13 01:52:28.500 165 12676.75 47.00 54511.95 88888.00 2016-06-13 01:52:28.625 165 12676.70 46.98 54511.97 88888.00 2016-06-13 01:52:28.750 165 12676.70 46.95 54511.95 88888.00 2016-06-13 01:52:28.875 165 12676.77 46.92 54511.97 88888.00 2016-06-13 01:52:29.000 165 12676.75 46.90 54511.95 88888.00 2016-06-13 01:52:29.125 165 12676.73 46.92 54511.97 88888.00 2016-06-13 01:52:29.250 165 12676.65 46.92 54511.97 88888.00 2016-06-13 01:52:29.375 165 12676.60 46.88 54511.97 88888.00 2016-06-13 01:52:29.500 165 12676.58 46.90 54511.97 88888.00 2016-06-13 01:52:29.625 165 12676.58 46.88 54511.97 88888.00 2016-06-13 01:52:29.750 165 12676.58 46.85 54511.95 88888.00 2016-06-13 01:52:29.875 165 12676.55 46.88 54511.95 88888.00 2016-06-13 01:52:30.000 165 12676.55 46.88 54511.97 88888.00 2016-06-13 01:52:30.125 165 12676.50 46.83 54512.00 88888.00 2016-06-13 01:52:30.250 165 12676.50 46.83 54511.97 88888.00 2016-06-13 01:52:30.375 165 12676.50 46.83 54511.97 88888.00 2016-06-13 01:52:30.500 165 12676.52 46.80 54511.97 88888.00 2016-06-13 01:52:30.625 165 12676.48 46.80 54512.00 88888.00 2016-06-13 01:52:30.750 165 12676.45 46.83 54511.97 88888.00 2016-06-13 01:52:30.875 165 12676.55 46.83 54511.97 88888.00 2016-06-13 01:52:31.000 165 12676.58 46.80 54511.97 88888.00 2016-06-13 01:52:31.125 165 12676.55 46.80 54511.97 88888.00 2016-06-13 01:52:31.250 165 12676.48 46.83 54512.00 88888.00 2016-06-13 01:52:31.375 165 12676.45 46.80 54512.03 88888.00 2016-06-13 01:52:31.500 165 12676.50 46.77 54511.97 88888.00 2016-06-13 01:52:31.625 165 12676.58 46.77 54511.97 88888.00 2016-06-13 01:52:31.750 165 12676.58 46.77 54511.97 88888.00 2016-06-13 01:52:31.875 165 12676.55 46.75 54511.97 88888.00 2016-06-13 01:52:32.000 165 12676.55 46.75 54511.95 88888.00 2016-06-13 01:52:32.125 165 12676.55 46.73 54511.97 88888.00 2016-06-13 01:52:32.250 165 12676.52 46.70 54511.95 88888.00 2016-06-13 01:52:32.375 165 12676.50 46.70 54511.95 88888.00 2016-06-13 01:52:32.500 165 12676.45 46.73 54511.95 88888.00 2016-06-13 01:52:32.625 165 12676.48 46.67 54511.95 88888.00 2016-06-13 01:52:32.750 165 12676.50 46.67 54511.95 88888.00 2016-06-13 01:52:32.875 165 12676.52 46.65 54511.95 88888.00 2016-06-13 01:52:33.000 165 12676.58 46.65 54511.93 88888.00 2016-06-13 01:52:33.125 165 12676.52 46.62 54511.95 88888.00 2016-06-13 01:52:33.250 165 12676.45 46.62 54511.95 88888.00 2016-06-13 01:52:33.375 165 12676.52 46.62 54511.95 88888.00 2016-06-13 01:52:33.500 165 12676.55 46.60 54511.93 88888.00 2016-06-13 01:52:33.625 165 12676.50 46.62 54511.93 88888.00 2016-06-13 01:52:33.750 165 12676.52 46.65 54511.93 88888.00 2016-06-13 01:52:33.875 165 12676.52 46.62 54511.97 88888.00 2016-06-13 01:52:34.000 165 12676.52 46.58 54511.95 88888.00 2016-06-13 01:52:34.125 165 12676.52 46.58 54511.95 88888.00 2016-06-13 01:52:34.250 165 12676.48 46.60 54511.95 88888.00 2016-06-13 01:52:34.375 165 12676.52 46.60 54511.95 88888.00 2016-06-13 01:52:34.500 165 12676.50 46.60 54511.95 88888.00 2016-06-13 01:52:34.625 165 12676.48 46.58 54511.97 88888.00 2016-06-13 01:52:34.750 165 12676.45 46.58 54511.95 88888.00 2016-06-13 01:52:34.875 165 12676.52 46.55 54511.95 88888.00 2016-06-13 01:52:35.000 165 12676.58 46.58 54511.93 88888.00 2016-06-13 01:52:35.125 165 12676.58 46.60 54511.97 88888.00 2016-06-13 01:52:35.250 165 12676.52 46.60 54511.97 88888.00 2016-06-13 01:52:35.375 165 12676.55 46.60 54511.95 88888.00 2016-06-13 01:52:35.500 165 12676.58 46.60 54511.95 88888.00 2016-06-13 01:52:35.625 165 12676.60 46.60 54511.93 88888.00 2016-06-13 01:52:35.750 165 12676.55 46.60 54511.93 88888.00 2016-06-13 01:52:35.875 165 12676.52 46.62 54511.93 88888.00 2016-06-13 01:52:36.000 165 12676.58 46.62 54511.93 88888.00 2016-06-13 01:52:36.125 165 12676.62 46.65 54511.95 88888.00 2016-06-13 01:52:36.250 165 12676.62 46.62 54511.95 88888.00 2016-06-13 01:52:36.375 165 12676.58 46.62 54511.93 88888.00 2016-06-13 01:52:36.500 165 12676.55 46.65 54511.90 88888.00 2016-06-13 01:52:36.625 165 12676.58 46.65 54511.88 88888.00 2016-06-13 01:52:36.750 165 12676.62 46.70 54511.90 88888.00 2016-06-13 01:52:36.875 165 12676.62 46.67 54511.90 88888.00 2016-06-13 01:52:37.000 165 12676.62 46.65 54511.88 88888.00 2016-06-13 01:52:37.125 165 12676.65 46.62 54511.88 88888.00 2016-06-13 01:52:37.250 165 12676.65 46.65 54511.85 88888.00 2016-06-13 01:52:37.375 165 12676.70 46.65 54511.85 88888.00 2016-06-13 01:52:37.500 165 12676.73 46.65 54511.88 88888.00 2016-06-13 01:52:37.625 165 12676.73 46.67 54511.88 88888.00 2016-06-13 01:52:37.750 165 12676.75 46.65 54511.85 88888.00 2016-06-13 01:52:37.875 165 12676.80 46.67 54511.85 88888.00 2016-06-13 01:52:38.000 165 12676.80 46.67 54511.85 88888.00 2016-06-13 01:52:38.125 165 12676.80 46.67 54511.85 88888.00 2016-06-13 01:52:38.250 165 12676.75 46.65 54511.85 88888.00 2016-06-13 01:52:38.375 165 12676.77 46.67 54511.82 88888.00 2016-06-13 01:52:38.500 165 12676.83 46.70 54511.82 88888.00 2016-06-13 01:52:38.625 165 12676.83 46.67 54511.80 88888.00 2016-06-13 01:52:38.750 165 12676.80 46.65 54511.80 88888.00 2016-06-13 01:52:38.875 165 12676.83 46.67 54511.80 88888.00 2016-06-13 01:52:39.000 165 12676.88 46.65 54511.78 88888.00 2016-06-13 01:52:39.125 165 12676.80 46.67 54511.78 88888.00 2016-06-13 01:52:39.250 165 12676.77 46.73 54511.75 88888.00 2016-06-13 01:52:39.375 165 12676.83 46.73 54511.78 88888.00 2016-06-13 01:52:39.500 165 12676.88 46.73 54511.75 88888.00 2016-06-13 01:52:39.625 165 12676.85 46.70 54511.75 88888.00 2016-06-13 01:52:39.750 165 12676.85 46.73 54511.75 88888.00 2016-06-13 01:52:39.875 165 12676.90 46.73 54511.70 88888.00 2016-06-13 01:52:40.000 165 12677.02 46.73 54511.70 88888.00 2016-06-13 01:52:40.125 165 12677.05 46.77 54511.72 88888.00 2016-06-13 01:52:40.250 165 12676.98 46.77 54511.72 88888.00 2016-06-13 01:52:40.375 165 12676.92 46.77 54511.72 88888.00 2016-06-13 01:52:40.500 165 12676.98 46.77 54511.75 88888.00 2016-06-13 01:52:40.625 165 12677.02 46.83 54511.75 88888.00 2016-06-13 01:52:40.750 165 12677.02 46.83 54511.72 88888.00 2016-06-13 01:52:40.875 165 12676.95 46.80 54511.75 88888.00 2016-06-13 01:52:41.000 165 12676.92 46.77 54511.70 88888.00 2016-06-13 01:52:41.125 165 12676.98 46.80 54511.72 88888.00 2016-06-13 01:52:41.250 165 12677.00 46.80 54511.70 88888.00 2016-06-13 01:52:41.375 165 12677.00 46.80 54511.70 88888.00 2016-06-13 01:52:41.500 165 12677.00 46.83 54511.68 88888.00 2016-06-13 01:52:41.625 165 12677.08 46.85 54511.70 88888.00 2016-06-13 01:52:41.750 165 12677.12 46.88 54511.70 88888.00 2016-06-13 01:52:41.875 165 12677.12 46.85 54511.68 88888.00 2016-06-13 01:52:42.000 165 12677.17 46.83 54511.62 88888.00 2016-06-13 01:52:42.125 165 12677.15 46.83 54511.65 88888.00 2016-06-13 01:52:42.250 165 12677.10 46.83 54511.68 88888.00 2016-06-13 01:52:42.375 165 12677.17 46.85 54511.65 88888.00 2016-06-13 01:52:42.500 165 12677.25 46.85 54511.62 88888.00 2016-06-13 01:52:42.625 165 12677.23 46.85 54511.65 88888.00 2016-06-13 01:52:42.750 165 12677.20 46.83 54511.65 88888.00 2016-06-13 01:52:42.875 165 12677.20 46.85 54511.65 88888.00 2016-06-13 01:52:43.000 165 12677.17 46.88 54511.62 88888.00 2016-06-13 01:52:43.125 165 12677.20 46.85 54511.62 88888.00 2016-06-13 01:52:43.250 165 12677.17 46.83 54511.62 88888.00 2016-06-13 01:52:43.375 165 12677.17 46.83 54511.62 88888.00 2016-06-13 01:52:43.500 165 12677.12 46.83 54511.60 88888.00 2016-06-13 01:52:43.625 165 12677.12 46.83 54511.60 88888.00 2016-06-13 01:52:43.750 165 12677.15 46.83 54511.60 88888.00 2016-06-13 01:52:43.875 165 12677.27 46.85 54511.60 88888.00 2016-06-13 01:52:44.000 165 12677.33 46.88 54511.60 88888.00 2016-06-13 01:52:44.125 165 12677.30 46.90 54511.62 88888.00 2016-06-13 01:52:44.250 165 12677.27 46.90 54511.62 88888.00 2016-06-13 01:52:44.375 165 12677.25 46.90 54511.60 88888.00 2016-06-13 01:52:44.500 165 12677.25 46.92 54511.60 88888.00 2016-06-13 01:52:44.625 165 12677.23 46.90 54511.62 88888.00 2016-06-13 01:52:44.750 165 12677.23 46.90 54511.60 88888.00 2016-06-13 01:52:44.875 165 12677.27 46.88 54511.57 88888.00 2016-06-13 01:52:45.000 165 12677.23 46.90 54511.55 88888.00 2016-06-13 01:52:45.125 165 12677.23 46.90 54511.57 88888.00 2016-06-13 01:52:45.250 165 12677.17 46.85 54511.60 88888.00 2016-06-13 01:52:45.375 165 12677.20 46.88 54511.60 88888.00 2016-06-13 01:52:45.500 165 12677.23 46.88 54511.60 88888.00 2016-06-13 01:52:45.625 165 12677.27 46.88 54511.55 88888.00 2016-06-13 01:52:45.750 165 12677.27 46.88 54511.57 88888.00 2016-06-13 01:52:45.875 165 12677.25 46.88 54511.57 88888.00 2016-06-13 01:52:46.000 165 12677.27 46.85 54511.55 88888.00 2016-06-13 01:52:46.125 165 12677.25 46.85 54511.57 88888.00 2016-06-13 01:52:46.250 165 12677.25 46.88 54511.55 88888.00 2016-06-13 01:52:46.375 165 12677.30 46.85 54511.57 88888.00 2016-06-13 01:52:46.500 165 12677.27 46.83 54511.55 88888.00 2016-06-13 01:52:46.625 165 12677.27 46.83 54511.57 88888.00 2016-06-13 01:52:46.750 165 12677.30 46.85 54511.55 88888.00 2016-06-13 01:52:46.875 165 12677.20 46.85 54511.57 88888.00 2016-06-13 01:52:47.000 165 12677.17 46.88 54511.55 88888.00 2016-06-13 01:52:47.125 165 12677.20 46.83 54511.53 88888.00 2016-06-13 01:52:47.250 165 12677.15 46.83 54511.57 88888.00 2016-06-13 01:52:47.375 165 12677.17 46.88 54511.57 88888.00 2016-06-13 01:52:47.500 165 12677.17 46.85 54511.55 88888.00 2016-06-13 01:52:47.625 165 12677.15 46.83 54511.55 88888.00 2016-06-13 01:52:47.750 165 12677.15 46.80 54511.55 88888.00 2016-06-13 01:52:47.875 165 12677.12 46.80 54511.57 88888.00 2016-06-13 01:52:48.000 165 12677.12 46.80 54511.57 88888.00 2016-06-13 01:52:48.125 165 12677.12 46.80 54511.57 88888.00 2016-06-13 01:52:48.250 165 12677.12 46.75 54511.57 88888.00 2016-06-13 01:52:48.375 165 12677.23 46.73 54511.55 88888.00 2016-06-13 01:52:48.500 165 12677.23 46.73 54511.55 88888.00 2016-06-13 01:52:48.625 165 12677.17 46.75 54511.55 88888.00 2016-06-13 01:52:48.750 165 12677.15 46.75 54511.57 88888.00 2016-06-13 01:52:48.875 165 12677.08 46.73 54511.55 88888.00 2016-06-13 01:52:49.000 165 12677.10 46.73 54511.55 88888.00 2016-06-13 01:52:49.125 165 12677.02 46.67 54511.55 88888.00 2016-06-13 01:52:49.250 165 12677.05 46.62 54511.57 88888.00 2016-06-13 01:52:49.375 165 12677.12 46.65 54511.55 88888.00 2016-06-13 01:52:49.500 165 12677.10 46.67 54511.55 88888.00 2016-06-13 01:52:49.625 165 12677.08 46.65 54511.55 88888.00 2016-06-13 01:52:49.750 165 12677.05 46.62 54511.57 88888.00 2016-06-13 01:52:49.875 165 12677.02 46.58 54511.57 88888.00 2016-06-13 01:52:50.000 165 12677.02 46.55 54511.55 88888.00 2016-06-13 01:52:50.125 165 12677.00 46.52 54511.55 88888.00 2016-06-13 01:52:50.250 165 12676.95 46.50 54511.57 88888.00 2016-06-13 01:52:50.375 165 12677.00 46.52 54511.60 88888.00 2016-06-13 01:52:50.500 165 12676.98 46.52 54511.62 88888.00 2016-06-13 01:52:50.625 165 12676.98 46.48 54511.62 88888.00 2016-06-13 01:52:50.750 165 12676.90 46.48 54511.57 88888.00 2016-06-13 01:52:50.875 165 12676.88 46.45 54511.60 88888.00 2016-06-13 01:52:51.000 165 12676.90 46.48 54511.60 88888.00 2016-06-13 01:52:51.125 165 12676.88 46.50 54511.57 88888.00 2016-06-13 01:52:51.250 165 12676.83 46.45 54511.60 88888.00 2016-06-13 01:52:51.375 165 12676.83 46.42 54511.57 88888.00 2016-06-13 01:52:51.500 165 12676.80 46.42 54511.60 88888.00 2016-06-13 01:52:51.625 165 12676.83 46.40 54511.62 88888.00 2016-06-13 01:52:51.750 165 12676.88 46.40 54511.65 88888.00 2016-06-13 01:52:51.875 165 12676.90 46.38 54511.62 88888.00 2016-06-13 01:52:52.000 165 12676.85 46.38 54511.60 88888.00 2016-06-13 01:52:52.125 165 12676.88 46.38 54511.62 88888.00 2016-06-13 01:52:52.250 165 12676.80 46.35 54511.62 88888.00 2016-06-13 01:52:52.375 165 12676.77 46.35 54511.62 88888.00 2016-06-13 01:52:52.500 165 12676.77 46.35 54511.62 88888.00 2016-06-13 01:52:52.625 165 12676.77 46.33 54511.65 88888.00 2016-06-13 01:52:52.750 165 12676.75 46.27 54511.60 88888.00 2016-06-13 01:52:52.875 165 12676.70 46.25 54511.57 88888.00 2016-06-13 01:52:53.000 165 12676.75 46.25 54511.57 88888.00 2016-06-13 01:52:53.125 165 12676.75 46.25 54511.62 88888.00 2016-06-13 01:52:53.250 165 12676.67 46.27 54511.62 88888.00 2016-06-13 01:52:53.375 165 12676.65 46.25 54511.65 88888.00 2016-06-13 01:52:53.500 165 12676.60 46.20 54511.62 88888.00 2016-06-13 01:52:53.625 165 12676.52 46.17 54511.62 88888.00 2016-06-13 01:52:53.750 165 12676.45 46.17 54511.60 88888.00 2016-06-13 01:52:53.875 165 12676.48 46.17 54511.60 88888.00 2016-06-13 01:52:54.000 165 12676.48 46.20 54511.57 88888.00 2016-06-13 01:52:54.125 165 12676.48 46.20 54511.60 88888.00 2016-06-13 01:52:54.250 165 12676.45 46.15 54511.57 88888.00 2016-06-13 01:52:54.375 165 12676.45 46.15 54511.60 88888.00 2016-06-13 01:52:54.500 165 12676.45 46.10 54511.62 88888.00 2016-06-13 01:52:54.625 165 12676.45 46.10 54511.62 88888.00 2016-06-13 01:52:54.750 165 12676.48 46.12 54511.62 88888.00 2016-06-13 01:52:54.875 165 12676.48 46.15 54511.62 88888.00 2016-06-13 01:52:55.000 165 12676.42 46.12 54511.60 88888.00 2016-06-13 01:52:55.125 165 12676.38 46.12 54511.62 88888.00 2016-06-13 01:52:55.250 165 12676.38 46.10 54511.62 88888.00 2016-06-13 01:52:55.375 165 12676.42 46.10 54511.60 88888.00 2016-06-13 01:52:55.500 165 12676.45 46.10 54511.60 88888.00 2016-06-13 01:52:55.625 165 12676.48 46.08 54511.60 88888.00 2016-06-13 01:52:55.750 165 12676.48 46.08 54511.57 88888.00 2016-06-13 01:52:55.875 165 12676.45 46.10 54511.57 88888.00 2016-06-13 01:52:56.000 165 12676.48 46.10 54511.60 88888.00 2016-06-13 01:52:56.125 165 12676.55 46.08 54511.57 88888.00 2016-06-13 01:52:56.250 165 12676.48 46.05 54511.55 88888.00 2016-06-13 01:52:56.375 165 12676.45 46.02 54511.55 88888.00 2016-06-13 01:52:56.500 165 12676.45 46.08 54511.55 88888.00 2016-06-13 01:52:56.625 165 12676.48 46.08 54511.57 88888.00 2016-06-13 01:52:56.750 165 12676.45 46.08 54511.57 88888.00 2016-06-13 01:52:56.875 165 12676.42 46.10 54511.57 88888.00 2016-06-13 01:52:57.000 165 12676.40 46.08 54511.57 88888.00 2016-06-13 01:52:57.125 165 12676.38 46.05 54511.57 88888.00 2016-06-13 01:52:57.250 165 12676.42 46.05 54511.57 88888.00 2016-06-13 01:52:57.375 165 12676.48 46.08 54511.57 88888.00 2016-06-13 01:52:57.500 165 12676.48 46.10 54511.57 88888.00 2016-06-13 01:52:57.625 165 12676.50 46.10 54511.55 88888.00 2016-06-13 01:52:57.750 165 12676.48 46.10 54511.55 88888.00 2016-06-13 01:52:57.875 165 12676.48 46.10 54511.53 88888.00 2016-06-13 01:52:58.000 165 12676.42 46.10 54511.53 88888.00 2016-06-13 01:52:58.125 165 12676.38 46.08 54511.55 88888.00 2016-06-13 01:52:58.250 165 12676.38 46.08 54511.57 88888.00 2016-06-13 01:52:58.375 165 12676.48 46.10 54511.57 88888.00 2016-06-13 01:52:58.500 165 12676.48 46.10 54511.57 88888.00 2016-06-13 01:52:58.625 165 12676.42 46.12 54511.55 88888.00 2016-06-13 01:52:58.750 165 12676.38 46.12 54511.55 88888.00 2016-06-13 01:52:58.875 165 12676.40 46.10 54511.57 88888.00 2016-06-13 01:52:59.000 165 12676.38 46.08 54511.57 88888.00 2016-06-13 01:52:59.125 165 12676.35 46.10 54511.57 88888.00 2016-06-13 01:52:59.250 165 12676.30 46.10 54511.57 88888.00 2016-06-13 01:52:59.375 165 12676.38 46.12 54511.55 88888.00 2016-06-13 01:52:59.500 165 12676.35 46.12 54511.57 88888.00 2016-06-13 01:52:59.625 165 12676.42 46.15 54511.57 88888.00 2016-06-13 01:52:59.750 165 12676.48 46.12 54511.55 88888.00 2016-06-13 01:52:59.875 165 12676.45 46.12 54511.55 88888.00 2016-06-13 01:53:00.000 165 12676.42 46.12 54511.53 88888.00 2016-06-13 01:53:00.125 165 12676.35 46.15 54511.55 88888.00 2016-06-13 01:53:00.250 165 12676.35 46.17 54511.53 88888.00 2016-06-13 01:53:00.375 165 12676.38 46.17 54511.53 88888.00 2016-06-13 01:53:00.500 165 12676.42 46.20 54511.50 88888.00 2016-06-13 01:53:00.625 165 12676.48 46.20 54511.53 88888.00 2016-06-13 01:53:00.750 165 12676.45 46.20 54511.53 88888.00 2016-06-13 01:53:00.875 165 12676.42 46.20 54511.53 88888.00 2016-06-13 01:53:01.000 165 12676.45 46.20 54511.53 88888.00 2016-06-13 01:53:01.125 165 12676.45 46.20 54511.50 88888.00 2016-06-13 01:53:01.250 165 12676.42 46.20 54511.50 88888.00 2016-06-13 01:53:01.375 165 12676.40 46.17 54511.47 88888.00 2016-06-13 01:53:01.500 165 12676.42 46.17 54511.47 88888.00 2016-06-13 01:53:01.625 165 12676.40 46.20 54511.47 88888.00 2016-06-13 01:53:01.750 165 12676.42 46.23 54511.50 88888.00 2016-06-13 01:53:01.875 165 12676.45 46.23 54511.50 88888.00 2016-06-13 01:53:02.000 165 12676.48 46.23 54511.47 88888.00 2016-06-13 01:53:02.125 165 12676.42 46.25 54511.50 88888.00 2016-06-13 01:53:02.250 165 12676.38 46.25 54511.53 88888.00 2016-06-13 01:53:02.375 165 12676.45 46.27 54511.50 88888.00 2016-06-13 01:53:02.500 165 12676.55 46.25 54511.50 88888.00 2016-06-13 01:53:02.625 165 12676.58 46.27 54511.47 88888.00 2016-06-13 01:53:02.750 165 12676.45 46.27 54511.47 88888.00 2016-06-13 01:53:02.875 165 12676.40 46.25 54511.47 88888.00 2016-06-13 01:53:03.000 165 12676.42 46.25 54511.47 88888.00 2016-06-13 01:53:03.125 165 12676.42 46.23 54511.50 88888.00 2016-06-13 01:53:03.250 165 12676.42 46.25 54511.50 88888.00 2016-06-13 01:53:03.375 165 12676.48 46.27 54511.47 88888.00 2016-06-13 01:53:03.500 165 12676.48 46.25 54511.50 88888.00 2016-06-13 01:53:03.625 165 12676.50 46.25 54511.47 88888.00 2016-06-13 01:53:03.750 165 12676.48 46.25 54511.47 88888.00 2016-06-13 01:53:03.875 165 12676.45 46.25 54511.47 88888.00 2016-06-13 01:53:04.000 165 12676.45 46.25 54511.47 88888.00 2016-06-13 01:53:04.125 165 12676.42 46.27 54511.47 88888.00 2016-06-13 01:53:04.250 165 12676.48 46.27 54511.47 88888.00 2016-06-13 01:53:04.375 165 12676.52 46.30 54511.45 88888.00 2016-06-13 01:53:04.500 165 12676.50 46.27 54511.47 88888.00 2016-06-13 01:53:04.625 165 12676.45 46.25 54511.45 88888.00 2016-06-13 01:53:04.750 165 12676.48 46.27 54511.47 88888.00 2016-06-13 01:53:04.875 165 12676.48 46.33 54511.45 88888.00 2016-06-13 01:53:05.000 165 12676.48 46.30 54511.45 88888.00 2016-06-13 01:53:05.125 165 12676.45 46.30 54511.43 88888.00 2016-06-13 01:53:05.250 165 12676.42 46.30 54511.47 88888.00 2016-06-13 01:53:05.375 165 12676.38 46.30 54511.45 88888.00 2016-06-13 01:53:05.500 165 12676.35 46.27 54511.45 88888.00 2016-06-13 01:53:05.625 165 12676.33 46.27 54511.43 88888.00 2016-06-13 01:53:05.750 165 12676.35 46.25 54511.45 88888.00 2016-06-13 01:53:05.875 165 12676.38 46.25 54511.45 88888.00 2016-06-13 01:53:06.000 165 12676.45 46.23 54511.47 88888.00 2016-06-13 01:53:06.125 165 12676.42 46.23 54511.50 88888.00 2016-06-13 01:53:06.250 165 12676.38 46.20 54511.47 88888.00 2016-06-13 01:53:06.375 165 12676.38 46.20 54511.45 88888.00 2016-06-13 01:53:06.500 165 12676.40 46.17 54511.45 88888.00 2016-06-13 01:53:06.625 165 12676.42 46.15 54511.43 88888.00 2016-06-13 01:53:06.750 165 12676.38 46.15 54511.45 88888.00 2016-06-13 01:53:06.875 165 12676.38 46.10 54511.47 88888.00 2016-06-13 01:53:07.000 165 12676.38 46.12 54511.47 88888.00 2016-06-13 01:53:07.125 165 12676.30 46.12 54511.45 88888.00 2016-06-13 01:53:07.250 165 12676.23 46.10 54511.50 88888.00 2016-06-13 01:53:07.375 165 12676.25 46.10 54511.50 88888.00 2016-06-13 01:53:07.500 165 12676.33 46.08 54511.53 88888.00 2016-06-13 01:53:07.625 165 12676.35 46.08 54511.50 88888.00 2016-06-13 01:53:07.750 165 12676.30 46.05 54511.50 88888.00 2016-06-13 01:53:07.875 165 12676.25 46.05 54511.50 88888.00 2016-06-13 01:53:08.000 165 12676.20 46.05 54511.47 88888.00 2016-06-13 01:53:08.125 165 12676.23 46.02 54511.47 88888.00 2016-06-13 01:53:08.250 165 12676.20 46.00 54511.47 88888.00 2016-06-13 01:53:08.375 165 12676.20 46.00 54511.47 88888.00 2016-06-13 01:53:08.500 165 12676.20 45.95 54511.47 88888.00 2016-06-13 01:53:08.625 165 12676.23 45.95 54511.47 88888.00 2016-06-13 01:53:08.750 165 12676.20 45.95 54511.50 88888.00 2016-06-13 01:53:08.875 165 12676.12 45.95 54511.53 88888.00 2016-06-13 01:53:09.000 165 12676.15 45.92 54511.53 88888.00 2016-06-13 01:53:09.125 165 12676.15 45.92 54511.53 88888.00 2016-06-13 01:53:09.250 165 12676.12 45.90 54511.55 88888.00 2016-06-13 01:53:09.375 165 12676.12 45.90 54511.55 88888.00 2016-06-13 01:53:09.500 165 12676.12 45.88 54511.55 88888.00 2016-06-13 01:53:09.625 165 12676.12 45.88 54511.53 88888.00 2016-06-13 01:53:09.750 165 12676.08 45.85 54511.55 88888.00 2016-06-13 01:53:09.875 165 12676.05 45.83 54511.53 88888.00 2016-06-13 01:53:10.000 165 12676.08 45.80 54511.53 88888.00 2016-06-13 01:53:10.125 165 12676.08 45.80 54511.57 88888.00 2016-06-13 01:53:10.250 165 12675.98 45.80 54511.57 88888.00 2016-06-13 01:53:10.375 165 12675.95 45.83 54511.55 88888.00 2016-06-13 01:53:10.500 165 12675.95 45.80 54511.53 88888.00 2016-06-13 01:53:10.625 165 12675.98 45.75 54511.53 88888.00 2016-06-13 01:53:10.750 165 12675.98 45.73 54511.53 88888.00 2016-06-13 01:53:10.875 165 12675.95 45.75 54511.53 88888.00 2016-06-13 01:53:11.000 165 12675.95 45.77 54511.53 88888.00 2016-06-13 01:53:11.125 165 12675.90 45.73 54511.53 88888.00 2016-06-13 01:53:11.250 165 12675.90 45.70 54511.53 88888.00 2016-06-13 01:53:11.375 165 12675.95 45.73 54511.53 88888.00 2016-06-13 01:53:11.500 165 12675.98 45.73 54511.53 88888.00 2016-06-13 01:53:11.625 165 12676.00 45.67 54511.53 88888.00 2016-06-13 01:53:11.750 165 12675.90 45.65 54511.50 88888.00 2016-06-13 01:53:11.875 165 12675.85 45.67 54511.53 88888.00 2016-06-13 01:53:12.000 165 12675.90 45.65 54511.55 88888.00 2016-06-13 01:53:12.125 165 12675.98 45.67 54511.53 88888.00 2016-06-13 01:53:12.250 165 12675.92 45.65 54511.50 88888.00 2016-06-13 01:53:12.375 165 12675.88 45.62 54511.50 88888.00 2016-06-13 01:53:12.500 165 12675.80 45.65 54511.50 88888.00 2016-06-13 01:53:12.625 165 12675.80 45.65 54511.53 88888.00 2016-06-13 01:53:12.750 165 12675.80 45.65 54511.53 88888.00 2016-06-13 01:53:12.875 165 12675.80 45.60 54511.53 88888.00 2016-06-13 01:53:13.000 165 12675.83 45.60 54511.53 88888.00 2016-06-13 01:53:13.125 165 12675.80 45.62 54511.55 88888.00 2016-06-13 01:53:13.250 165 12675.70 45.60 54511.53 88888.00 2016-06-13 01:53:13.375 165 12675.77 45.60 54511.55 88888.00 2016-06-13 01:53:13.500 165 12675.83 45.60 54511.53 88888.00 2016-06-13 01:53:13.625 165 12675.75 45.60 54511.55 88888.00 2016-06-13 01:53:13.750 165 12675.73 45.60 54511.55 88888.00 2016-06-13 01:53:13.875 165 12675.73 45.58 54511.55 88888.00 2016-06-13 01:53:14.000 165 12675.73 45.58 54511.50 88888.00 2016-06-13 01:53:14.125 165 12675.77 45.58 54511.53 88888.00 2016-06-13 01:53:14.250 165 12675.70 45.60 54511.55 88888.00 2016-06-13 01:53:14.375 165 12675.70 45.58 54511.55 88888.00 2016-06-13 01:53:14.500 165 12675.73 45.58 54511.53 88888.00 2016-06-13 01:53:14.625 165 12675.77 45.55 54511.53 88888.00 2016-06-13 01:53:14.750 165 12675.80 45.55 54511.50 88888.00 2016-06-13 01:53:14.875 165 12675.77 45.55 54511.53 88888.00 2016-06-13 01:53:15.000 165 12675.75 45.55 54511.53 88888.00 2016-06-13 01:53:15.125 165 12675.75 45.55 54511.50 88888.00 2016-06-13 01:53:15.250 165 12675.73 45.52 54511.47 88888.00 2016-06-13 01:53:15.375 165 12675.73 45.55 54511.47 88888.00 2016-06-13 01:53:15.500 165 12675.73 45.55 54511.45 88888.00 2016-06-13 01:53:15.625 165 12675.73 45.55 54511.47 88888.00 2016-06-13 01:53:15.750 165 12675.70 45.55 54511.50 88888.00 2016-06-13 01:53:15.875 165 12675.75 45.55 54511.45 88888.00 2016-06-13 01:53:16.000 165 12675.77 45.55 54511.45 88888.00 2016-06-13 01:53:16.125 165 12675.75 45.55 54511.45 88888.00 2016-06-13 01:53:16.250 165 12675.77 45.52 54511.47 88888.00 2016-06-13 01:53:16.375 165 12675.83 45.55 54511.47 88888.00 2016-06-13 01:53:16.500 165 12675.83 45.58 54511.43 88888.00 2016-06-13 01:53:16.625 165 12675.85 45.58 54511.47 88888.00 2016-06-13 01:53:16.750 165 12675.83 45.58 54511.47 88888.00 2016-06-13 01:53:16.875 165 12675.90 45.52 54511.45 88888.00 2016-06-13 01:53:17.000 165 12675.98 45.52 54511.43 88888.00 2016-06-13 01:53:17.125 165 12675.98 45.52 54511.40 88888.00 2016-06-13 01:53:17.250 165 12675.95 45.52 54511.43 88888.00 2016-06-13 01:53:17.375 165 12675.95 45.52 54511.43 88888.00 2016-06-13 01:53:17.500 165 12675.98 45.52 54511.43 88888.00 2016-06-13 01:53:17.625 165 12675.95 45.58 54511.40 88888.00 2016-06-13 01:53:17.750 165 12675.95 45.60 54511.40 88888.00 2016-06-13 01:53:17.875 165 12675.95 45.60 54511.40 88888.00 2016-06-13 01:53:18.000 165 12675.92 45.58 54511.40 88888.00 2016-06-13 01:53:18.125 165 12675.90 45.58 54511.38 88888.00 2016-06-13 01:53:18.250 165 12675.85 45.58 54511.43 88888.00 2016-06-13 01:53:18.375 165 12675.90 45.58 54511.40 88888.00 2016-06-13 01:53:18.500 165 12675.92 45.58 54511.38 88888.00 2016-06-13 01:53:18.625 165 12675.95 45.58 54511.40 88888.00 2016-06-13 01:53:18.750 165 12675.95 45.58 54511.35 88888.00 2016-06-13 01:53:18.875 165 12675.95 45.58 54511.38 88888.00 2016-06-13 01:53:19.000 165 12676.05 45.60 54511.35 88888.00 2016-06-13 01:53:19.125 165 12676.05 45.62 54511.38 88888.00 2016-06-13 01:53:19.250 165 12676.00 45.60 54511.40 88888.00 2016-06-13 01:53:19.375 165 12675.98 45.60 54511.40 88888.00 2016-06-13 01:53:19.500 165 12675.92 45.60 54511.35 88888.00 2016-06-13 01:53:19.625 165 12675.98 45.62 54511.35 88888.00 2016-06-13 01:53:19.750 165 12676.00 45.62 54511.32 88888.00 2016-06-13 01:53:19.875 165 12676.00 45.62 54511.35 88888.00 2016-06-13 01:53:20.000 165 12676.05 45.65 54511.35 88888.00 2016-06-13 01:53:20.125 165 12676.08 45.62 54511.35 88888.00 2016-06-13 01:53:20.250 165 12676.02 45.60 54511.38 88888.00 2016-06-13 01:53:20.375 165 12676.02 45.62 54511.35 88888.00 2016-06-13 01:53:20.500 165 12676.00 45.65 54511.35 88888.00 2016-06-13 01:53:20.625 165 12676.00 45.65 54511.32 88888.00 2016-06-13 01:53:20.750 165 12676.02 45.62 54511.35 88888.00 2016-06-13 01:53:20.875 165 12676.05 45.65 54511.35 88888.00 2016-06-13 01:53:21.000 165 12676.08 45.62 54511.32 88888.00 2016-06-13 01:53:21.125 165 12676.05 45.65 54511.30 88888.00 2016-06-13 01:53:21.250 165 12676.02 45.62 54511.30 88888.00 2016-06-13 01:53:21.375 165 12676.10 45.65 54511.32 88888.00 2016-06-13 01:53:21.500 165 12676.10 45.67 54511.32 88888.00 2016-06-13 01:53:21.625 165 12676.10 45.65 54511.30 88888.00 2016-06-13 01:53:21.750 165 12676.12 45.65 54511.30 88888.00 2016-06-13 01:53:21.875 165 12676.12 45.67 54511.28 88888.00 2016-06-13 01:53:22.000 165 12676.15 45.70 54511.28 88888.00 2016-06-13 01:53:22.125 165 12676.12 45.70 54511.30 88888.00 2016-06-13 01:53:22.250 165 12676.12 45.67 54511.32 88888.00 2016-06-13 01:53:22.375 165 12676.15 45.67 54511.32 88888.00 2016-06-13 01:53:22.500 165 12676.20 45.67 54511.30 88888.00 2016-06-13 01:53:22.625 165 12676.25 45.65 54511.30 88888.00 2016-06-13 01:53:22.750 165 12676.23 45.67 54511.30 88888.00 2016-06-13 01:53:22.875 165 12676.23 45.70 54511.30 88888.00 2016-06-13 01:53:23.000 165 12676.23 45.70 54511.30 88888.00 2016-06-13 01:53:23.125 165 12676.27 45.75 54511.35 88888.00 2016-06-13 01:53:23.250 165 12676.23 45.70 54511.30 88888.00 2016-06-13 01:53:23.375 165 12676.23 45.67 54511.28 88888.00 2016-06-13 01:53:23.500 165 12676.25 45.70 54511.30 88888.00 2016-06-13 01:53:23.625 165 12676.27 45.65 54511.30 88888.00 2016-06-13 01:53:23.750 165 12676.27 45.65 54511.28 88888.00 2016-06-13 01:53:23.875 165 12676.25 45.67 54511.25 88888.00 2016-06-13 01:53:24.000 165 12676.30 45.67 54511.22 88888.00 2016-06-13 01:53:24.125 165 12676.27 45.65 54511.25 88888.00 2016-06-13 01:53:24.250 165 12676.20 45.62 54511.22 88888.00 2016-06-13 01:53:24.375 165 12676.25 45.62 54511.22 88888.00 2016-06-13 01:53:24.500 165 12676.30 45.65 54511.25 88888.00 2016-06-13 01:53:24.625 165 12676.35 45.65 54511.25 88888.00 2016-06-13 01:53:24.750 165 12676.35 45.65 54511.22 88888.00 2016-06-13 01:53:24.875 165 12676.33 45.65 54511.20 88888.00 2016-06-13 01:53:25.000 165 12676.38 45.67 54511.20 88888.00 2016-06-13 01:53:25.125 165 12676.35 45.67 54511.22 88888.00 2016-06-13 01:53:25.250 165 12676.27 45.67 54511.22 88888.00 2016-06-13 01:53:25.375 165 12676.27 45.67 54511.25 88888.00 2016-06-13 01:53:25.500 165 12676.27 45.67 54511.25 88888.00 2016-06-13 01:53:25.625 165 12676.25 45.65 54511.22 88888.00 2016-06-13 01:53:25.750 165 12676.25 45.67 54511.22 88888.00 2016-06-13 01:53:25.875 165 12676.25 45.65 54511.25 88888.00 2016-06-13 01:53:26.000 165 12676.25 45.65 54511.25 88888.00 2016-06-13 01:53:26.125 165 12676.27 45.65 54511.25 88888.00 2016-06-13 01:53:26.250 165 12676.20 45.62 54511.28 88888.00 2016-06-13 01:53:26.375 165 12676.17 45.65 54511.25 88888.00 2016-06-13 01:53:26.500 165 12676.23 45.70 54511.28 88888.00 2016-06-13 01:53:26.625 165 12676.20 45.67 54511.25 88888.00 2016-06-13 01:53:26.750 165 12676.17 45.67 54511.25 88888.00 2016-06-13 01:53:26.875 165 12676.20 45.67 54511.22 88888.00 2016-06-13 01:53:27.000 165 12676.17 45.65 54511.22 88888.00 2016-06-13 01:53:27.125 165 12676.12 45.62 54511.22 88888.00 2016-06-13 01:53:27.250 165 12676.12 45.62 54511.22 88888.00 2016-06-13 01:53:27.375 165 12676.23 45.62 54511.25 88888.00 2016-06-13 01:53:27.500 165 12676.20 45.65 54511.25 88888.00 2016-06-13 01:53:27.625 165 12676.12 45.62 54511.28 88888.00 2016-06-13 01:53:27.750 165 12676.10 45.60 54511.25 88888.00 2016-06-13 01:53:27.875 165 12676.10 45.60 54511.28 88888.00 2016-06-13 01:53:28.000 165 12676.10 45.62 54511.28 88888.00 2016-06-13 01:53:28.125 165 12676.05 45.60 54511.25 88888.00 2016-06-13 01:53:28.250 165 12676.05 45.58 54511.25 88888.00 2016-06-13 01:53:28.375 165 12676.08 45.60 54511.25 88888.00 2016-06-13 01:53:28.500 165 12676.05 45.60 54511.25 88888.00 2016-06-13 01:53:28.625 165 12676.08 45.60 54511.25 88888.00 2016-06-13 01:53:28.750 165 12676.08 45.60 54511.28 88888.00 2016-06-13 01:53:28.875 165 12676.02 45.60 54511.25 88888.00 2016-06-13 01:53:29.000 165 12676.05 45.58 54511.22 88888.00 2016-06-13 01:53:29.125 165 12676.02 45.52 54511.25 88888.00 2016-06-13 01:53:29.250 165 12676.02 45.52 54511.25 88888.00 2016-06-13 01:53:29.375 165 12676.10 45.58 54511.30 88888.00 2016-06-13 01:53:29.500 165 12676.10 45.55 54511.28 88888.00 2016-06-13 01:53:29.625 165 12676.08 45.52 54511.28 88888.00 2016-06-13 01:53:29.750 165 12676.00 45.52 54511.25 88888.00 2016-06-13 01:53:29.875 165 12675.98 45.50 54511.28 88888.00 2016-06-13 01:53:30.000 165 12675.98 45.50 54511.25 88888.00 2016-06-13 01:53:30.125 165 12675.98 45.48 54511.25 88888.00 2016-06-13 01:53:30.250 165 12676.00 45.48 54511.28 88888.00 2016-06-13 01:53:30.375 165 12675.98 45.50 54511.28 88888.00 2016-06-13 01:53:30.500 165 12675.92 45.48 54511.30 88888.00 2016-06-13 01:53:30.625 165 12675.98 45.45 54511.30 88888.00 2016-06-13 01:53:30.750 165 12676.00 45.42 54511.28 88888.00 2016-06-13 01:53:30.875 165 12675.98 45.42 54511.28 88888.00 2016-06-13 01:53:31.000 165 12675.92 45.42 54511.30 88888.00 2016-06-13 01:53:31.125 165 12675.88 45.45 54511.28 88888.00 2016-06-13 01:53:31.250 165 12675.85 45.45 54511.30 88888.00 2016-06-13 01:53:31.375 165 12675.92 45.45 54511.30 88888.00 2016-06-13 01:53:31.500 165 12675.92 45.45 54511.30 88888.00 2016-06-13 01:53:31.625 165 12675.88 45.45 54511.30 88888.00 2016-06-13 01:53:31.750 165 12675.85 45.45 54511.30 88888.00 2016-06-13 01:53:31.875 165 12675.88 45.48 54511.28 88888.00 2016-06-13 01:53:32.000 165 12675.88 45.45 54511.25 88888.00 2016-06-13 01:53:32.125 165 12675.88 45.45 54511.28 88888.00 2016-06-13 01:53:32.250 165 12675.80 45.40 54511.28 88888.00 2016-06-13 01:53:32.375 165 12675.80 45.42 54511.30 88888.00 2016-06-13 01:53:32.500 165 12675.83 45.45 54511.28 88888.00 2016-06-13 01:53:32.625 165 12675.83 45.45 54511.28 88888.00 2016-06-13 01:53:32.750 165 12675.83 45.42 54511.28 88888.00 2016-06-13 01:53:32.875 165 12675.80 45.42 54511.28 88888.00 2016-06-13 01:53:33.000 165 12675.83 45.45 54511.25 88888.00 2016-06-13 01:53:33.125 165 12675.77 45.42 54511.28 88888.00 2016-06-13 01:53:33.250 165 12675.77 45.40 54511.30 88888.00 2016-06-13 01:53:33.375 165 12675.83 45.38 54511.28 88888.00 2016-06-13 01:53:33.500 165 12675.85 45.38 54511.25 88888.00 2016-06-13 01:53:33.625 165 12675.80 45.40 54511.25 88888.00 2016-06-13 01:53:33.750 165 12675.77 45.40 54511.28 88888.00 2016-06-13 01:53:33.875 165 12675.73 45.40 54511.28 88888.00 2016-06-13 01:53:34.000 165 12675.73 45.38 54511.25 88888.00 2016-06-13 01:53:34.125 165 12675.73 45.35 54511.28 88888.00 2016-06-13 01:53:34.250 165 12675.70 45.38 54511.28 88888.00 2016-06-13 01:53:34.375 165 12675.75 45.42 54511.30 88888.00 2016-06-13 01:53:34.500 165 12675.75 45.45 54511.28 88888.00 2016-06-13 01:53:34.625 165 12675.67 45.42 54511.28 88888.00 2016-06-13 01:53:34.750 165 12675.65 45.45 54511.28 88888.00 2016-06-13 01:53:34.875 165 12675.62 45.42 54511.28 88888.00 2016-06-13 01:53:35.000 165 12675.67 45.40 54511.28 88888.00 2016-06-13 01:53:35.125 165 12675.70 45.38 54511.28 88888.00 2016-06-13 01:53:35.250 165 12675.70 45.35 54511.30 88888.00 2016-06-13 01:53:35.375 165 12675.70 45.40 54511.30 88888.00 2016-06-13 01:53:35.500 165 12675.67 45.40 54511.28 88888.00 2016-06-13 01:53:35.625 165 12675.60 45.40 54511.28 88888.00 2016-06-13 01:53:35.750 165 12675.52 45.38 54511.28 88888.00 2016-06-13 01:53:35.875 165 12675.58 45.40 54511.28 88888.00 2016-06-13 01:53:36.000 165 12675.62 45.38 54511.28 88888.00 2016-06-13 01:53:36.125 165 12675.60 45.35 54511.30 88888.00 2016-06-13 01:53:36.250 165 12675.58 45.38 54511.30 88888.00 2016-06-13 01:53:36.375 165 12675.62 45.38 54511.28 88888.00 2016-06-13 01:53:36.500 165 12675.67 45.38 54511.28 88888.00 2016-06-13 01:53:36.625 165 12675.67 45.38 54511.28 88888.00 2016-06-13 01:53:36.750 165 12675.62 45.38 54511.30 88888.00 2016-06-13 01:53:36.875 165 12675.62 45.35 54511.28 88888.00 2016-06-13 01:53:37.000 165 12675.70 45.33 54511.28 88888.00 2016-06-13 01:53:37.125 165 12675.73 45.30 54511.28 88888.00 2016-06-13 01:53:37.250 165 12675.70 45.27 54511.28 88888.00 2016-06-13 01:53:37.375 165 12675.70 45.30 54511.30 88888.00 2016-06-13 01:53:37.500 165 12675.70 45.33 54511.30 88888.00 2016-06-13 01:53:37.625 165 12675.70 45.30 54511.25 88888.00 2016-06-13 01:53:37.750 165 12675.67 45.30 54511.28 88888.00 2016-06-13 01:53:37.875 165 12675.67 45.27 54511.28 88888.00 2016-06-13 01:53:38.000 165 12675.67 45.30 54511.28 88888.00 2016-06-13 01:53:38.125 165 12675.67 45.33 54511.25 88888.00 2016-06-13 01:53:38.250 165 12675.70 45.30 54511.25 88888.00 2016-06-13 01:53:38.375 165 12675.70 45.30 54511.25 88888.00 2016-06-13 01:53:38.500 165 12675.65 45.33 54511.25 88888.00 2016-06-13 01:53:38.625 165 12675.70 45.33 54511.25 88888.00 2016-06-13 01:53:38.750 165 12675.75 45.33 54511.25 88888.00 2016-06-13 01:53:38.875 165 12675.75 45.33 54511.25 88888.00 2016-06-13 01:53:39.000 165 12675.73 45.33 54511.25 88888.00 2016-06-13 01:53:39.125 165 12675.70 45.30 54511.28 88888.00 2016-06-13 01:53:39.250 165 12675.65 45.27 54511.28 88888.00 2016-06-13 01:53:39.375 165 12675.67 45.23 54511.25 88888.00 2016-06-13 01:53:39.500 165 12675.73 45.20 54511.25 88888.00 2016-06-13 01:53:39.625 165 12675.75 45.23 54511.25 88888.00 2016-06-13 01:53:39.750 165 12675.75 45.20 54511.25 88888.00 2016-06-13 01:53:39.875 165 12675.70 45.23 54511.25 88888.00 2016-06-13 01:53:40.000 165 12675.70 45.20 54511.22 88888.00 2016-06-13 01:53:40.125 165 12675.67 45.20 54511.25 88888.00 2016-06-13 01:53:40.250 165 12675.62 45.17 54511.25 88888.00 2016-06-13 01:53:40.375 165 12675.67 45.20 54511.25 88888.00 2016-06-13 01:53:40.500 165 12675.67 45.20 54511.25 88888.00 2016-06-13 01:53:40.625 165 12675.62 45.17 54511.25 88888.00 2016-06-13 01:53:40.750 165 12675.55 45.17 54511.25 88888.00 2016-06-13 01:53:40.875 165 12675.52 45.17 54511.22 88888.00 2016-06-13 01:53:41.000 165 12675.55 45.20 54511.25 88888.00 2016-06-13 01:53:41.125 165 12675.48 45.17 54511.25 88888.00 2016-06-13 01:53:41.250 165 12675.42 45.12 54511.25 88888.00 2016-06-13 01:53:41.375 165 12675.45 45.15 54511.25 88888.00 2016-06-13 01:53:41.500 165 12675.42 45.17 54511.28 88888.00 2016-06-13 01:53:41.625 165 12675.45 45.15 54511.28 88888.00 2016-06-13 01:53:41.750 165 12675.45 45.15 54511.30 88888.00 2016-06-13 01:53:41.875 165 12675.40 45.15 54511.28 88888.00 2016-06-13 01:53:42.000 165 12675.40 45.15 54511.25 88888.00 2016-06-13 01:53:42.125 165 12675.42 45.10 54511.22 88888.00 2016-06-13 01:53:42.250 165 12675.40 45.08 54511.25 88888.00 2016-06-13 01:53:42.375 165 12675.38 45.08 54511.25 88888.00 2016-06-13 01:53:42.500 165 12675.38 45.08 54511.22 88888.00 2016-06-13 01:53:42.625 165 12675.40 45.08 54511.20 88888.00 2016-06-13 01:53:42.750 165 12675.45 45.08 54511.22 88888.00 2016-06-13 01:53:42.875 165 12675.50 45.05 54511.20 88888.00 2016-06-13 01:53:43.000 165 12675.45 45.08 54511.20 88888.00 2016-06-13 01:53:43.125 165 12675.48 45.08 54511.22 88888.00 2016-06-13 01:53:43.250 165 12675.52 45.05 54511.22 88888.00 2016-06-13 01:53:43.375 165 12675.55 45.08 54511.20 88888.00 2016-06-13 01:53:43.500 165 12675.48 45.05 54511.22 88888.00 2016-06-13 01:53:43.625 165 12675.42 45.05 54511.20 88888.00 2016-06-13 01:53:43.750 165 12675.45 45.05 54511.22 88888.00 2016-06-13 01:53:43.875 165 12675.42 45.05 54511.25 88888.00 2016-06-13 01:53:44.000 165 12675.42 45.05 54511.20 88888.00 2016-06-13 01:53:44.125 165 12675.42 45.08 54511.20 88888.00 2016-06-13 01:53:44.250 165 12675.40 45.05 54511.20 88888.00 2016-06-13 01:53:44.375 165 12675.42 45.05 54511.20 88888.00 2016-06-13 01:53:44.500 165 12675.42 45.05 54511.22 88888.00 2016-06-13 01:53:44.625 165 12675.48 45.05 54511.22 88888.00 2016-06-13 01:53:44.750 165 12675.50 45.05 54511.20 88888.00 2016-06-13 01:53:44.875 165 12675.52 45.05 54511.20 88888.00 2016-06-13 01:53:45.000 165 12675.50 45.02 54511.20 88888.00 2016-06-13 01:53:45.125 165 12675.50 45.00 54511.18 88888.00 2016-06-13 01:53:45.250 165 12675.52 45.00 54511.18 88888.00 2016-06-13 01:53:45.375 165 12675.50 44.98 54511.18 88888.00 2016-06-13 01:53:45.500 165 12675.48 44.98 54511.20 88888.00 2016-06-13 01:53:45.625 165 12675.48 45.00 54511.20 88888.00 2016-06-13 01:53:45.750 165 12675.48 45.00 54511.18 88888.00 2016-06-13 01:53:45.875 165 12675.50 45.00 54511.20 88888.00 2016-06-13 01:53:46.000 165 12675.48 45.00 54511.18 88888.00 2016-06-13 01:53:46.125 165 12675.40 44.95 54511.18 88888.00 2016-06-13 01:53:46.250 165 12675.38 44.90 54511.18 88888.00 2016-06-13 01:53:46.375 165 12675.40 44.92 54511.15 88888.00 2016-06-13 01:53:46.500 165 12675.45 44.92 54511.15 88888.00 2016-06-13 01:53:46.625 165 12675.52 44.92 54511.18 88888.00 2016-06-13 01:53:46.750 165 12675.55 44.92 54511.20 88888.00 2016-06-13 01:53:46.875 165 12675.55 44.90 54511.18 88888.00 2016-06-13 01:53:47.000 165 12675.52 44.88 54511.15 88888.00 2016-06-13 01:53:47.125 165 12675.50 44.88 54511.18 88888.00 2016-06-13 01:53:47.250 165 12675.45 44.90 54511.20 88888.00 2016-06-13 01:53:47.375 165 12675.50 44.90 54511.20 88888.00 2016-06-13 01:53:47.500 165 12675.50 44.90 54511.20 88888.00 2016-06-13 01:53:47.625 165 12675.48 44.90 54511.18 88888.00 2016-06-13 01:53:47.750 165 12675.52 44.88 54511.18 88888.00 2016-06-13 01:53:47.875 165 12675.58 44.88 54511.18 88888.00 2016-06-13 01:53:48.000 165 12675.60 44.88 54511.18 88888.00 2016-06-13 01:53:48.125 165 12675.48 44.85 54511.15 88888.00 2016-06-13 01:53:48.250 165 12675.42 44.88 54511.18 88888.00 2016-06-13 01:53:48.375 165 12675.48 44.90 54511.15 88888.00 2016-06-13 01:53:48.500 165 12675.50 44.88 54511.15 88888.00 2016-06-13 01:53:48.625 165 12675.50 44.88 54511.15 88888.00 2016-06-13 01:53:48.750 165 12675.52 44.85 54511.15 88888.00 2016-06-13 01:53:48.875 165 12675.48 44.88 54511.15 88888.00 2016-06-13 01:53:49.000 165 12675.45 44.88 54511.15 88888.00 2016-06-13 01:53:49.125 165 12675.45 44.85 54511.15 88888.00 2016-06-13 01:53:49.250 165 12675.45 44.83 54511.15 88888.00 2016-06-13 01:53:49.375 165 12675.48 44.85 54511.15 88888.00 2016-06-13 01:53:49.500 165 12675.50 44.88 54511.18 88888.00 2016-06-13 01:53:49.625 165 12675.50 44.88 54511.18 88888.00 2016-06-13 01:53:49.750 165 12675.48 44.85 54511.18 88888.00 2016-06-13 01:53:49.875 165 12675.45 44.85 54511.15 88888.00 2016-06-13 01:53:50.000 165 12675.42 44.85 54511.12 88888.00 2016-06-13 01:53:50.125 165 12675.42 44.85 54511.15 88888.00 2016-06-13 01:53:50.250 165 12675.42 44.83 54511.15 88888.00 2016-06-13 01:53:50.375 165 12675.48 44.83 54511.15 88888.00 2016-06-13 01:53:50.500 165 12675.52 44.85 54511.15 88888.00 2016-06-13 01:53:50.625 165 12675.58 44.85 54511.15 88888.00 2016-06-13 01:53:50.750 165 12675.55 44.83 54511.15 88888.00 2016-06-13 01:53:50.875 165 12675.52 44.80 54511.15 88888.00 2016-06-13 01:53:51.000 165 12675.48 44.80 54511.12 88888.00 2016-06-13 01:53:51.125 165 12675.42 44.77 54511.10 88888.00 2016-06-13 01:53:51.250 165 12675.42 44.75 54511.12 88888.00 2016-06-13 01:53:51.375 165 12675.50 44.77 54511.15 88888.00 2016-06-13 01:53:51.500 165 12675.55 44.75 54511.18 88888.00 2016-06-13 01:53:51.625 165 12675.60 44.77 54511.15 88888.00 2016-06-13 01:53:51.750 165 12675.52 44.77 54511.15 88888.00 2016-06-13 01:53:51.875 165 12675.45 44.75 54511.15 88888.00 2016-06-13 01:53:52.000 165 12675.50 44.75 54511.10 88888.00 2016-06-13 01:53:52.125 165 12675.55 44.77 54511.12 88888.00 2016-06-13 01:53:52.250 165 12675.45 44.73 54511.15 88888.00 2016-06-13 01:53:52.375 165 12675.35 44.75 54511.15 88888.00 2016-06-13 01:53:52.500 165 12675.33 44.75 54511.12 88888.00 2016-06-13 01:53:52.625 165 12675.40 44.73 54511.15 88888.00 2016-06-13 01:53:52.750 165 12675.42 44.73 54511.18 88888.00 2016-06-13 01:53:52.875 165 12675.42 44.75 54511.15 88888.00 2016-06-13 01:53:53.000 165 12675.40 44.77 54511.15 88888.00 2016-06-13 01:53:53.125 165 12675.38 44.75 54511.12 88888.00 2016-06-13 01:53:53.250 165 12675.40 44.73 54511.12 88888.00 2016-06-13 01:53:53.375 165 12675.48 44.75 54511.12 88888.00 2016-06-13 01:53:53.500 165 12675.45 44.77 54511.15 88888.00 2016-06-13 01:53:53.625 165 12675.40 44.75 54511.15 88888.00 2016-06-13 01:53:53.750 165 12675.40 44.73 54511.12 88888.00 2016-06-13 01:53:53.875 165 12675.33 44.70 54511.10 88888.00 2016-06-13 01:53:54.000 165 12675.38 44.70 54511.10 88888.00 2016-06-13 01:53:54.125 165 12675.50 44.67 54511.10 88888.00 2016-06-13 01:53:54.250 165 12675.52 44.67 54511.10 88888.00 2016-06-13 01:53:54.375 165 12675.50 44.70 54511.12 88888.00 2016-06-13 01:53:54.500 165 12675.45 44.70 54511.12 88888.00 2016-06-13 01:53:54.625 165 12675.42 44.70 54511.10 88888.00 2016-06-13 01:53:54.750 165 12675.40 44.67 54511.10 88888.00 2016-06-13 01:53:54.875 165 12675.48 44.67 54511.07 88888.00 2016-06-13 01:53:55.000 165 12675.45 44.65 54511.07 88888.00 2016-06-13 01:53:55.125 165 12675.42 44.67 54511.05 88888.00 2016-06-13 01:53:55.250 165 12675.48 44.67 54511.03 88888.00 2016-06-13 01:53:55.375 165 12675.45 44.65 54511.03 88888.00 2016-06-13 01:53:55.500 165 12675.42 44.62 54511.03 88888.00 2016-06-13 01:53:55.625 165 12675.40 44.62 54511.03 88888.00 2016-06-13 01:53:55.750 165 12675.38 44.65 54511.03 88888.00 2016-06-13 01:53:55.875 165 12675.42 44.67 54511.05 88888.00 2016-06-13 01:53:56.000 165 12675.48 44.70 54511.05 88888.00 2016-06-13 01:53:56.125 165 12675.45 44.73 54511.07 88888.00 2016-06-13 01:53:56.250 165 12675.38 44.67 54511.03 88888.00 2016-06-13 01:53:56.375 165 12675.42 44.65 54511.00 88888.00 2016-06-13 01:53:56.500 165 12675.42 44.62 54511.00 88888.00 2016-06-13 01:53:56.625 165 12675.42 44.67 54511.05 88888.00 2016-06-13 01:53:56.750 165 12675.42 44.70 54511.03 88888.00 2016-06-13 01:53:56.875 165 12675.38 44.67 54511.03 88888.00 2016-06-13 01:53:57.000 165 12675.38 44.62 54511.03 88888.00 2016-06-13 01:53:57.125 165 12675.38 44.60 54511.03 88888.00 2016-06-13 01:53:57.250 165 12675.35 44.60 54511.07 88888.00 2016-06-13 01:53:57.375 165 12675.35 44.62 54511.05 88888.00 2016-06-13 01:53:57.500 165 12675.33 44.62 54511.03 88888.00 2016-06-13 01:53:57.625 165 12675.38 44.65 54511.03 88888.00 2016-06-13 01:53:57.750 165 12675.33 44.62 54511.03 88888.00 2016-06-13 01:53:57.875 165 12675.35 44.62 54511.03 88888.00 2016-06-13 01:53:58.000 165 12675.42 44.62 54511.03 88888.00 2016-06-13 01:53:58.125 165 12675.42 44.60 54511.03 88888.00 2016-06-13 01:53:58.250 165 12675.40 44.60 54511.00 88888.00 2016-06-13 01:53:58.375 165 12675.45 44.60 54511.00 88888.00 2016-06-13 01:53:58.500 165 12675.45 44.58 54511.00 88888.00 2016-06-13 01:53:58.625 165 12675.40 44.60 54511.00 88888.00 2016-06-13 01:53:58.750 165 12675.35 44.62 54510.97 88888.00 2016-06-13 01:53:58.875 165 12675.42 44.62 54510.97 88888.00 2016-06-13 01:53:59.000 165 12675.42 44.62 54510.95 88888.00 2016-06-13 01:53:59.125 165 12675.40 44.60 54510.95 88888.00 2016-06-13 01:53:59.250 165 12675.42 44.58 54510.97 88888.00 2016-06-13 01:53:59.375 165 12675.48 44.62 54510.97 88888.00 2016-06-13 01:53:59.500 165 12675.45 44.65 54511.00 88888.00 2016-06-13 01:53:59.625 165 12675.45 44.62 54510.97 88888.00 2016-06-13 01:53:59.750 165 12675.40 44.62 54510.97 88888.00 2016-06-13 01:53:59.875 165 12675.42 44.58 54510.93 88888.00 2016-06-13 01:54:00.000 165 12675.42 44.58 54510.95 88888.00 2016-06-13 01:54:00.125 165 12675.45 44.60 54510.97 88888.00 2016-06-13 01:54:00.250 165 12675.40 44.60 54510.97 88888.00 2016-06-13 01:54:00.375 165 12675.42 44.60 54510.95 88888.00 2016-06-13 01:54:00.500 165 12675.45 44.55 54510.95 88888.00 2016-06-13 01:54:00.625 165 12675.45 44.58 54510.95 88888.00 2016-06-13 01:54:00.750 165 12675.45 44.58 54510.93 88888.00 2016-06-13 01:54:00.875 165 12675.45 44.60 54510.93 88888.00 2016-06-13 01:54:01.000 165 12675.40 44.58 54510.93 88888.00 2016-06-13 01:54:01.125 165 12675.38 44.58 54510.95 88888.00 2016-06-13 01:54:01.250 165 12675.40 44.55 54510.95 88888.00 2016-06-13 01:54:01.375 165 12675.48 44.58 54510.93 88888.00 2016-06-13 01:54:01.500 165 12675.55 44.58 54510.93 88888.00 2016-06-13 01:54:01.625 165 12675.55 44.58 54510.90 88888.00 2016-06-13 01:54:01.750 165 12675.50 44.55 54510.90 88888.00 2016-06-13 01:54:01.875 165 12675.48 44.52 54510.93 88888.00 2016-06-13 01:54:02.000 165 12675.52 44.55 54510.93 88888.00 2016-06-13 01:54:02.125 165 12675.50 44.55 54510.93 88888.00 2016-06-13 01:54:02.250 165 12675.42 44.52 54510.90 88888.00 2016-06-13 01:54:02.375 165 12675.45 44.52 54510.93 88888.00 2016-06-13 01:54:02.500 165 12675.50 44.52 54510.93 88888.00 2016-06-13 01:54:02.625 165 12675.58 44.55 54510.93 88888.00 2016-06-13 01:54:02.750 165 12675.55 44.55 54510.95 88888.00 2016-06-13 01:54:02.875 165 12675.48 44.52 54510.90 88888.00 2016-06-13 01:54:03.000 165 12675.52 44.55 54510.90 88888.00 2016-06-13 01:54:03.125 165 12675.55 44.55 54510.93 88888.00 2016-06-13 01:54:03.250 165 12675.58 44.52 54510.93 88888.00 2016-06-13 01:54:03.375 165 12675.52 44.52 54510.90 88888.00 2016-06-13 01:54:03.500 165 12675.45 44.52 54510.90 88888.00 2016-06-13 01:54:03.625 165 12675.50 44.52 54510.88 88888.00 2016-06-13 01:54:03.750 165 12675.55 44.48 54510.88 88888.00 2016-06-13 01:54:03.875 165 12675.60 44.48 54510.85 88888.00 2016-06-13 01:54:04.000 165 12675.60 44.48 54510.88 88888.00 2016-06-13 01:54:04.125 165 12675.55 44.48 54510.93 88888.00 2016-06-13 01:54:04.250 165 12675.50 44.45 54510.93 88888.00 2016-06-13 01:54:04.375 165 12675.55 44.45 54510.90 88888.00 2016-06-13 01:54:04.500 165 12675.62 44.40 54510.90 88888.00 2016-06-13 01:54:04.625 165 12675.62 44.40 54510.88 88888.00 2016-06-13 01:54:04.750 165 12675.58 44.42 54510.88 88888.00 2016-06-13 01:54:04.875 165 12675.58 44.40 54510.88 88888.00 2016-06-13 01:54:05.000 165 12675.65 44.40 54510.85 88888.00 2016-06-13 01:54:05.125 165 12675.73 44.40 54510.85 88888.00 2016-06-13 01:54:05.250 165 12675.75 44.38 54510.85 88888.00 2016-06-13 01:54:05.375 165 12675.67 44.40 54510.88 88888.00 2016-06-13 01:54:05.500 165 12675.58 44.40 54510.85 88888.00 2016-06-13 01:54:05.625 165 12675.50 44.40 54510.85 88888.00 2016-06-13 01:54:05.750 165 12675.58 44.40 54510.85 88888.00 2016-06-13 01:54:05.875 165 12675.62 44.35 54510.85 88888.00 2016-06-13 01:54:06.000 165 12675.58 44.35 54510.85 88888.00 2016-06-13 01:54:06.125 165 12675.55 44.35 54510.88 88888.00 2016-06-13 01:54:06.250 165 12675.55 44.33 54510.85 88888.00 2016-06-13 01:54:06.375 165 12675.55 44.33 54510.85 88888.00 2016-06-13 01:54:06.500 165 12675.52 44.33 54510.82 88888.00 2016-06-13 01:54:06.625 165 12675.52 44.33 54510.82 88888.00 2016-06-13 01:54:06.750 165 12675.52 44.30 54510.82 88888.00 2016-06-13 01:54:06.875 165 12675.50 44.30 54510.82 88888.00 2016-06-13 01:54:07.000 165 12675.55 44.30 54510.80 88888.00 2016-06-13 01:54:07.125 165 12675.60 44.30 54510.85 88888.00 2016-06-13 01:54:07.250 165 12675.62 44.27 54510.85 88888.00 2016-06-13 01:54:07.375 165 12675.62 44.33 54510.85 88888.00 2016-06-13 01:54:07.500 165 12675.58 44.30 54510.82 88888.00 2016-06-13 01:54:07.625 165 12675.55 44.30 54510.85 88888.00 2016-06-13 01:54:07.750 165 12675.58 44.27 54510.85 88888.00 2016-06-13 01:54:07.875 165 12675.60 44.30 54510.85 88888.00 2016-06-13 01:54:08.000 165 12675.62 44.27 54510.82 88888.00 2016-06-13 01:54:08.125 165 12675.58 44.30 54510.85 88888.00 2016-06-13 01:54:08.250 165 12675.55 44.27 54510.88 88888.00 2016-06-13 01:54:08.375 165 12675.62 44.27 54510.88 88888.00 2016-06-13 01:54:08.500 165 12675.65 44.27 54510.88 88888.00 2016-06-13 01:54:08.625 165 12675.58 44.25 54510.82 88888.00 2016-06-13 01:54:08.750 165 12675.50 44.25 54510.80 88888.00 2016-06-13 01:54:08.875 165 12675.50 44.25 54510.82 88888.00 2016-06-13 01:54:09.000 165 12675.55 44.27 54510.85 88888.00 2016-06-13 01:54:09.125 165 12675.58 44.23 54510.88 88888.00 2016-06-13 01:54:09.250 165 12675.52 44.20 54510.88 88888.00 2016-06-13 01:54:09.375 165 12675.52 44.20 54510.85 88888.00 2016-06-13 01:54:09.500 165 12675.52 44.20 54510.85 88888.00 2016-06-13 01:54:09.625 165 12675.52 44.23 54510.85 88888.00 2016-06-13 01:54:09.750 165 12675.50 44.25 54510.85 88888.00 2016-06-13 01:54:09.875 165 12675.58 44.25 54510.82 88888.00 2016-06-13 01:54:10.000 165 12675.55 44.20 54510.80 88888.00 2016-06-13 01:54:10.125 165 12675.55 44.20 54510.82 88888.00 2016-06-13 01:54:10.250 165 12675.50 44.17 54510.85 88888.00 2016-06-13 01:54:10.375 165 12675.48 44.17 54510.82 88888.00 2016-06-13 01:54:10.500 165 12675.48 44.17 54510.82 88888.00 2016-06-13 01:54:10.625 165 12675.50 44.20 54510.85 88888.00 2016-06-13 01:54:10.750 165 12675.48 44.23 54510.82 88888.00 2016-06-13 01:54:10.875 165 12675.52 44.17 54510.82 88888.00 2016-06-13 01:54:11.000 165 12675.52 44.17 54510.82 88888.00 2016-06-13 01:54:11.125 165 12675.52 44.15 54510.82 88888.00 2016-06-13 01:54:11.250 165 12675.45 44.15 54510.80 88888.00 2016-06-13 01:54:11.375 165 12675.52 44.17 54510.82 88888.00 2016-06-13 01:54:11.500 165 12675.58 44.15 54510.82 88888.00 2016-06-13 01:54:11.625 165 12675.62 44.15 54510.82 88888.00 2016-06-13 01:54:11.750 165 12675.58 44.15 54510.82 88888.00 2016-06-13 01:54:11.875 165 12675.55 44.15 54510.80 88888.00 2016-06-13 01:54:12.000 165 12675.55 44.20 54510.75 88888.00 2016-06-13 01:54:12.125 165 12675.52 44.15 54510.75 88888.00 2016-06-13 01:54:12.250 165 12675.45 44.12 54510.80 88888.00 2016-06-13 01:54:12.375 165 12675.48 44.12 54510.78 88888.00 2016-06-13 01:54:12.500 165 12675.48 44.15 54510.78 88888.00 2016-06-13 01:54:12.625 165 12675.42 44.15 54510.80 88888.00 2016-06-13 01:54:12.750 165 12675.35 44.12 54510.82 88888.00 2016-06-13 01:54:12.875 165 12675.38 44.10 54510.80 88888.00 2016-06-13 01:54:13.000 165 12675.45 44.12 54510.80 88888.00 2016-06-13 01:54:13.125 165 12675.45 44.10 54510.78 88888.00 2016-06-13 01:54:13.250 165 12675.40 44.10 54510.80 88888.00 2016-06-13 01:54:13.375 165 12675.42 44.12 54510.78 88888.00 2016-06-13 01:54:13.500 165 12675.48 44.12 54510.80 88888.00 2016-06-13 01:54:13.625 165 12675.50 44.12 54510.80 88888.00 2016-06-13 01:54:13.750 165 12675.45 44.10 54510.80 88888.00 2016-06-13 01:54:13.875 165 12675.38 44.08 54510.78 88888.00 2016-06-13 01:54:14.000 165 12675.38 44.05 54510.80 88888.00 2016-06-13 01:54:14.125 165 12675.40 44.08 54510.82 88888.00 2016-06-13 01:54:14.250 165 12675.38 44.05 54510.82 88888.00 2016-06-13 01:54:14.375 165 12675.35 44.05 54510.80 88888.00 2016-06-13 01:54:14.500 165 12675.33 44.02 54510.80 88888.00 2016-06-13 01:54:14.625 165 12675.35 44.05 54510.82 88888.00 2016-06-13 01:54:14.750 165 12675.33 44.05 54510.82 88888.00 2016-06-13 01:54:14.875 165 12675.33 44.00 54510.82 88888.00 2016-06-13 01:54:15.000 165 12675.30 43.98 54510.85 88888.00 2016-06-13 01:54:15.125 165 12675.25 43.98 54510.85 88888.00 2016-06-13 01:54:15.250 165 12675.20 43.98 54510.82 88888.00 2016-06-13 01:54:15.375 165 12675.20 44.00 54510.82 88888.00 2016-06-13 01:54:15.500 165 12675.23 43.98 54510.82 88888.00 2016-06-13 01:54:15.625 165 12675.20 43.95 54510.85 88888.00 2016-06-13 01:54:15.750 165 12675.17 43.98 54510.85 88888.00 2016-06-13 01:54:15.875 165 12675.17 43.95 54510.82 88888.00 2016-06-13 01:54:16.000 165 12675.20 43.95 54510.82 88888.00 2016-06-13 01:54:16.125 165 12675.17 43.98 54510.82 88888.00 2016-06-13 01:54:16.250 165 12675.15 43.95 54510.85 88888.00 2016-06-13 01:54:16.375 165 12675.17 43.92 54510.85 88888.00 2016-06-13 01:54:16.500 165 12675.15 44.00 54510.85 88888.00 2016-06-13 01:54:16.625 165 12675.17 44.12 54510.85 88888.00 2016-06-13 01:54:16.750 165 12675.12 44.02 54510.85 88888.00 2016-06-13 01:54:16.875 165 12675.05 43.92 54510.85 88888.00 2016-06-13 01:54:17.000 165 12675.05 43.88 54510.88 88888.00 2016-06-13 01:54:17.125 165 12675.08 43.88 54510.88 88888.00 2016-06-13 01:54:17.250 165 12675.10 43.90 54510.85 88888.00 2016-06-13 01:54:17.375 165 12675.10 43.90 54510.82 88888.00 2016-06-13 01:54:17.500 165 12675.08 43.88 54510.82 88888.00 2016-06-13 01:54:17.625 165 12675.05 43.88 54510.82 88888.00 2016-06-13 01:54:17.750 165 12675.02 43.90 54510.78 88888.00 2016-06-13 01:54:17.875 165 12675.10 43.90 54510.80 88888.00 2016-06-13 01:54:18.000 165 12675.17 43.85 54510.80 88888.00 2016-06-13 01:54:18.125 165 12675.15 43.88 54510.82 88888.00 2016-06-13 01:54:18.250 165 12675.08 43.85 54510.82 88888.00 2016-06-13 01:54:18.375 165 12675.08 43.88 54510.85 88888.00 2016-06-13 01:54:18.500 165 12675.10 43.85 54510.85 88888.00 2016-06-13 01:54:18.625 165 12675.08 43.88 54510.85 88888.00 2016-06-13 01:54:18.750 165 12675.02 43.85 54510.82 88888.00 2016-06-13 01:54:18.875 165 12674.95 43.85 54510.85 88888.00 2016-06-13 01:54:19.000 165 12674.92 43.85 54510.82 88888.00 2016-06-13 01:54:19.125 165 12674.95 43.83 54510.82 88888.00 2016-06-13 01:54:19.250 165 12674.98 43.80 54510.80 88888.00 2016-06-13 01:54:19.375 165 12675.00 43.80 54510.82 88888.00 2016-06-13 01:54:19.500 165 12674.98 43.80 54510.85 88888.00 2016-06-13 01:54:19.625 165 12674.95 43.80 54510.82 88888.00 2016-06-13 01:54:19.750 165 12674.98 43.80 54510.85 88888.00 2016-06-13 01:54:19.875 165 12674.98 43.80 54510.85 88888.00 2016-06-13 01:54:20.000 165 12674.90 43.77 54510.82 88888.00 2016-06-13 01:54:20.125 165 12674.83 43.77 54510.88 88888.00 2016-06-13 01:54:20.250 165 12674.77 43.75 54510.85 88888.00 2016-06-13 01:54:20.375 165 12674.80 43.75 54510.82 88888.00 2016-06-13 01:54:20.500 165 12674.80 43.75 54510.82 88888.00 2016-06-13 01:54:20.625 165 12674.77 43.73 54510.85 88888.00 2016-06-13 01:54:20.750 165 12674.83 43.67 54510.82 88888.00 2016-06-13 01:54:20.875 165 12674.80 43.65 54510.85 88888.00 2016-06-13 01:54:21.000 165 12674.80 43.65 54510.82 88888.00 2016-06-13 01:54:21.125 165 12674.77 43.62 54510.85 88888.00 2016-06-13 01:54:21.250 165 12674.77 43.60 54510.85 88888.00 2016-06-13 01:54:21.375 165 12674.77 43.60 54510.82 88888.00 2016-06-13 01:54:21.500 165 12674.73 43.62 54510.85 88888.00 2016-06-13 01:54:21.625 165 12674.75 43.62 54510.85 88888.00 2016-06-13 01:54:21.750 165 12674.77 43.62 54510.82 88888.00 2016-06-13 01:54:21.875 165 12674.83 43.62 54510.82 88888.00 2016-06-13 01:54:22.000 165 12674.80 43.62 54510.85 88888.00 2016-06-13 01:54:22.125 165 12674.83 43.62 54510.85 88888.00 2016-06-13 01:54:22.250 165 12674.85 43.60 54510.85 88888.00 2016-06-13 01:54:22.375 165 12674.88 43.58 54510.85 88888.00 2016-06-13 01:54:22.500 165 12674.80 43.60 54510.85 88888.00 2016-06-13 01:54:22.625 165 12674.73 43.58 54510.85 88888.00 2016-06-13 01:54:22.750 165 12674.65 43.60 54510.85 88888.00 2016-06-13 01:54:22.875 165 12674.70 43.60 54510.85 88888.00 2016-06-13 01:54:23.000 165 12674.75 43.58 54510.85 88888.00 2016-06-13 01:54:23.125 165 12674.75 43.55 54510.85 88888.00 2016-06-13 01:54:23.250 165 12674.70 43.55 54510.82 88888.00 2016-06-13 01:54:23.375 165 12674.80 43.58 54510.85 88888.00 2016-06-13 01:54:23.500 165 12674.77 43.58 54510.85 88888.00 2016-06-13 01:54:23.625 165 12674.75 43.58 54510.88 88888.00 2016-06-13 01:54:23.750 165 12674.75 43.55 54510.85 88888.00 2016-06-13 01:54:23.875 165 12674.73 43.52 54510.85 88888.00 2016-06-13 01:54:24.000 165 12674.67 43.52 54510.85 88888.00 2016-06-13 01:54:24.125 165 12674.65 43.50 54510.88 88888.00 2016-06-13 01:54:24.250 165 12674.62 43.48 54510.85 88888.00 2016-06-13 01:54:24.375 165 12674.70 43.50 54510.85 88888.00 2016-06-13 01:54:24.500 165 12674.70 43.50 54510.85 88888.00 2016-06-13 01:54:24.625 165 12674.67 43.48 54510.82 88888.00 2016-06-13 01:54:24.750 165 12674.62 43.48 54510.85 88888.00 2016-06-13 01:54:24.875 165 12674.60 43.45 54510.85 88888.00 2016-06-13 01:54:25.000 165 12674.65 43.50 54510.85 88888.00 2016-06-13 01:54:25.125 165 12674.67 43.48 54510.88 88888.00 2016-06-13 01:54:25.250 165 12674.60 43.45 54510.88 88888.00 2016-06-13 01:54:25.375 165 12674.62 43.48 54510.88 88888.00 2016-06-13 01:54:25.500 165 12674.55 43.45 54510.85 88888.00 2016-06-13 01:54:25.625 165 12674.52 43.40 54510.88 88888.00 2016-06-13 01:54:25.750 165 12674.58 43.38 54510.88 88888.00 2016-06-13 01:54:25.875 165 12674.58 43.38 54510.88 88888.00 2016-06-13 01:54:26.000 165 12674.50 43.40 54510.85 88888.00 2016-06-13 01:54:26.125 165 12674.50 43.38 54510.85 88888.00 2016-06-13 01:54:26.250 165 12674.48 43.33 54510.82 88888.00 2016-06-13 01:54:26.375 165 12674.48 43.33 54510.82 88888.00 2016-06-13 01:54:26.500 165 12674.48 43.30 54510.85 88888.00 2016-06-13 01:54:26.625 165 12674.48 43.33 54510.85 88888.00 2016-06-13 01:54:26.750 165 12674.52 43.33 54510.88 88888.00 2016-06-13 01:54:26.875 165 12674.58 43.35 54510.88 88888.00 2016-06-13 01:54:27.000 165 12674.60 43.33 54510.85 88888.00 2016-06-13 01:54:27.125 165 12674.58 43.33 54510.85 88888.00 2016-06-13 01:54:27.250 165 12674.55 43.33 54510.88 88888.00 2016-06-13 01:54:27.375 165 12674.55 43.30 54510.85 88888.00 2016-06-13 01:54:27.500 165 12674.50 43.30 54510.85 88888.00 2016-06-13 01:54:27.625 165 12674.45 43.27 54510.85 88888.00 2016-06-13 01:54:27.750 165 12674.45 43.30 54510.85 88888.00 2016-06-13 01:54:27.875 165 12674.48 43.27 54510.85 88888.00 2016-06-13 01:54:28.000 165 12674.48 43.25 54510.85 88888.00 2016-06-13 01:54:28.125 165 12674.48 43.25 54510.82 88888.00 2016-06-13 01:54:28.250 165 12674.48 43.25 54510.85 88888.00 2016-06-13 01:54:28.375 165 12674.48 43.25 54510.82 88888.00 2016-06-13 01:54:28.500 165 12674.52 43.23 54510.85 88888.00 2016-06-13 01:54:28.625 165 12674.50 43.25 54510.85 88888.00 2016-06-13 01:54:28.750 165 12674.50 43.27 54510.85 88888.00 2016-06-13 01:54:28.875 165 12674.48 43.27 54510.82 88888.00 2016-06-13 01:54:29.000 165 12674.45 43.27 54510.80 88888.00 2016-06-13 01:54:29.125 165 12674.40 43.25 54510.82 88888.00 2016-06-13 01:54:29.250 165 12674.38 43.25 54510.82 88888.00 2016-06-13 01:54:29.375 165 12674.40 43.25 54510.80 88888.00 2016-06-13 01:54:29.500 165 12674.42 43.27 54510.80 88888.00 2016-06-13 01:54:29.625 165 12674.42 43.25 54510.80 88888.00 2016-06-13 01:54:29.750 165 12674.40 43.25 54510.80 88888.00 2016-06-13 01:54:29.875 165 12674.35 43.25 54510.82 88888.00 2016-06-13 01:54:30.000 165 12674.35 43.25 54510.82 88888.00 2016-06-13 01:54:30.125 165 12674.35 43.20 54510.82 88888.00 2016-06-13 01:54:30.250 165 12674.35 43.17 54510.82 88888.00 2016-06-13 01:54:30.375 165 12674.35 43.17 54510.82 88888.00 2016-06-13 01:54:30.500 165 12674.35 43.17 54510.82 88888.00 2016-06-13 01:54:30.625 165 12674.38 43.20 54510.82 88888.00 2016-06-13 01:54:30.750 165 12674.38 43.20 54510.82 88888.00 2016-06-13 01:54:30.875 165 12674.38 43.20 54510.82 88888.00 2016-06-13 01:54:31.000 165 12674.40 43.20 54510.82 88888.00 2016-06-13 01:54:31.125 165 12674.40 43.20 54510.82 88888.00 2016-06-13 01:54:31.250 165 12674.38 43.17 54510.80 88888.00 2016-06-13 01:54:31.375 165 12674.33 43.17 54510.80 88888.00 2016-06-13 01:54:31.500 165 12674.27 43.20 54510.82 88888.00 2016-06-13 01:54:31.625 165 12674.23 43.20 54510.82 88888.00 2016-06-13 01:54:31.750 165 12674.23 43.20 54510.82 88888.00 2016-06-13 01:54:31.875 165 12674.23 43.17 54510.80 88888.00 2016-06-13 01:54:32.000 165 12674.17 43.17 54510.78 88888.00 2016-06-13 01:54:32.125 165 12674.17 43.17 54510.78 88888.00 2016-06-13 01:54:32.250 165 12674.17 43.17 54510.80 88888.00 2016-06-13 01:54:32.375 165 12674.23 43.17 54510.82 88888.00 2016-06-13 01:54:32.500 165 12674.23 43.17 54510.78 88888.00 2016-06-13 01:54:32.625 165 12674.25 43.17 54510.75 88888.00 2016-06-13 01:54:32.750 165 12674.27 43.20 54510.78 88888.00 2016-06-13 01:54:32.875 165 12674.27 43.17 54510.80 88888.00 2016-06-13 01:54:33.000 165 12674.27 43.15 54510.78 88888.00 2016-06-13 01:54:33.125 165 12674.23 43.12 54510.80 88888.00 2016-06-13 01:54:33.250 165 12674.23 43.15 54510.78 88888.00 2016-06-13 01:54:33.375 165 12674.33 43.17 54510.80 88888.00 2016-06-13 01:54:33.500 165 12674.33 43.17 54510.78 88888.00 2016-06-13 01:54:33.625 165 12674.25 43.17 54510.78 88888.00 2016-06-13 01:54:33.750 165 12674.23 43.17 54510.75 88888.00 2016-06-13 01:54:33.875 165 12674.20 43.23 54510.72 88888.00 2016-06-13 01:54:34.000 165 12674.17 43.20 54510.75 88888.00 2016-06-13 01:54:34.125 165 12674.20 43.17 54510.78 88888.00 2016-06-13 01:54:34.250 165 12674.17 43.17 54510.75 88888.00 2016-06-13 01:54:34.375 165 12674.20 43.20 54510.72 88888.00 2016-06-13 01:54:34.500 165 12674.20 43.20 54510.72 88888.00 2016-06-13 01:54:34.625 165 12674.27 43.20 54510.70 88888.00 2016-06-13 01:54:34.750 165 12674.33 43.20 54510.70 88888.00 2016-06-13 01:54:34.875 165 12674.30 43.20 54510.70 88888.00 2016-06-13 01:54:35.000 165 12674.30 43.20 54510.72 88888.00 2016-06-13 01:54:35.125 165 12674.33 43.23 54510.72 88888.00 2016-06-13 01:54:35.250 165 12674.30 43.20 54510.72 88888.00 2016-06-13 01:54:35.375 165 12674.27 43.17 54510.70 88888.00 2016-06-13 01:54:35.500 165 12674.25 43.20 54510.70 88888.00 2016-06-13 01:54:35.625 165 12674.23 43.23 54510.68 88888.00 2016-06-13 01:54:35.750 165 12674.20 43.20 54510.68 88888.00 2016-06-13 01:54:35.875 165 12674.20 43.20 54510.68 88888.00 2016-06-13 01:54:36.000 165 12674.25 43.23 54510.68 88888.00 2016-06-13 01:54:36.125 165 12674.25 43.20 54510.70 88888.00 2016-06-13 01:54:36.250 165 12674.15 43.20 54510.70 88888.00 2016-06-13 01:54:36.375 165 12674.15 43.23 54510.68 88888.00 2016-06-13 01:54:36.500 165 12674.15 43.23 54510.65 88888.00 2016-06-13 01:54:36.625 165 12674.23 43.27 54510.68 88888.00 2016-06-13 01:54:36.750 165 12674.25 43.27 54510.68 88888.00 2016-06-13 01:54:36.875 165 12674.23 43.25 54510.65 88888.00 2016-06-13 01:54:37.000 165 12674.25 43.20 54510.62 88888.00 2016-06-13 01:54:37.125 165 12674.25 43.25 54510.65 88888.00 2016-06-13 01:54:37.250 165 12674.17 43.27 54510.65 88888.00 2016-06-13 01:54:37.375 165 12674.20 43.27 54510.65 88888.00 2016-06-13 01:54:37.500 165 12674.23 43.27 54510.62 88888.00 2016-06-13 01:54:37.625 165 12674.25 43.25 54510.65 88888.00 2016-06-13 01:54:37.750 165 12674.27 43.25 54510.62 88888.00 2016-06-13 01:54:37.875 165 12674.27 43.25 54510.65 88888.00 2016-06-13 01:54:38.000 165 12674.27 43.25 54510.62 88888.00 2016-06-13 01:54:38.125 165 12674.35 43.27 54510.65 88888.00 2016-06-13 01:54:38.250 165 12674.30 43.27 54510.65 88888.00 2016-06-13 01:54:38.375 165 12674.33 43.25 54510.65 88888.00 2016-06-13 01:54:38.500 165 12674.33 43.25 54510.62 88888.00 2016-06-13 01:54:38.625 165 12674.30 43.27 54510.62 88888.00 2016-06-13 01:54:38.750 165 12674.33 43.25 54510.62 88888.00 2016-06-13 01:54:38.875 165 12674.35 43.27 54510.60 88888.00 2016-06-13 01:54:39.000 165 12674.35 43.25 54510.62 88888.00 2016-06-13 01:54:39.125 165 12674.38 43.25 54510.62 88888.00 2016-06-13 01:54:39.250 165 12674.33 43.25 54510.60 88888.00 2016-06-13 01:54:39.375 165 12674.30 43.25 54510.62 88888.00 2016-06-13 01:54:39.500 165 12674.20 43.23 54510.62 88888.00 2016-06-13 01:54:39.625 165 12674.17 43.23 54510.62 88888.00 2016-06-13 01:54:39.750 165 12674.20 43.23 54510.65 88888.00 2016-06-13 01:54:39.875 165 12674.27 43.23 54510.62 88888.00 2016-06-13 01:54:40.000 165 12674.27 43.23 54510.62 88888.00 2016-06-13 01:54:40.125 165 12674.25 43.25 54510.62 88888.00 2016-06-13 01:54:40.250 165 12674.30 43.25 54510.60 88888.00 2016-06-13 01:54:40.375 165 12674.33 43.23 54510.62 88888.00 2016-06-13 01:54:40.500 165 12674.35 43.20 54510.62 88888.00 2016-06-13 01:54:40.625 165 12674.35 43.20 54510.62 88888.00 2016-06-13 01:54:40.750 165 12674.30 43.23 54510.62 88888.00 2016-06-13 01:54:40.875 165 12674.30 43.20 54510.60 88888.00 2016-06-13 01:54:41.000 165 12674.30 43.17 54510.60 88888.00 2016-06-13 01:54:41.125 165 12674.25 43.17 54510.60 88888.00 2016-06-13 01:54:41.250 165 12674.23 43.15 54510.62 88888.00 2016-06-13 01:54:41.375 165 12674.20 43.15 54510.60 88888.00 2016-06-13 01:54:41.500 165 12674.20 43.15 54510.60 88888.00 2016-06-13 01:54:41.625 165 12674.15 43.17 54510.60 88888.00 2016-06-13 01:54:41.750 165 12674.10 43.17 54510.62 88888.00 2016-06-13 01:54:41.875 165 12674.17 43.15 54510.62 88888.00 2016-06-13 01:54:42.000 165 12674.30 43.12 54510.60 88888.00 2016-06-13 01:54:42.125 165 12674.30 43.12 54510.62 88888.00 2016-06-13 01:54:42.250 165 12674.20 43.10 54510.65 88888.00 2016-06-13 01:54:42.375 165 12674.25 43.10 54510.62 88888.00 2016-06-13 01:54:42.500 165 12674.23 43.08 54510.60 88888.00 2016-06-13 01:54:42.625 165 12674.20 43.08 54510.65 88888.00 2016-06-13 01:54:42.750 165 12674.17 43.05 54510.65 88888.00 2016-06-13 01:54:42.875 165 12674.15 43.02 54510.65 88888.00 2016-06-13 01:54:43.000 165 12674.12 43.00 54510.62 88888.00 2016-06-13 01:54:43.125 165 12674.15 42.98 54510.68 88888.00 2016-06-13 01:54:43.250 165 12674.12 42.95 54510.68 88888.00 2016-06-13 01:54:43.375 165 12674.15 42.98 54510.65 88888.00 2016-06-13 01:54:43.500 165 12674.10 42.98 54510.68 88888.00 2016-06-13 01:54:43.625 165 12674.10 42.95 54510.68 88888.00 2016-06-13 01:54:43.750 165 12674.08 42.90 54510.65 88888.00 2016-06-13 01:54:43.875 165 12674.08 42.88 54510.62 88888.00 2016-06-13 01:54:44.000 165 12674.05 42.90 54510.62 88888.00 2016-06-13 01:54:44.125 165 12673.98 42.88 54510.62 88888.00 2016-06-13 01:54:44.250 165 12673.95 42.83 54510.62 88888.00 2016-06-13 01:54:44.375 165 12674.02 42.85 54510.62 88888.00 2016-06-13 01:54:44.500 165 12674.02 42.83 54510.62 88888.00 2016-06-13 01:54:44.625 165 12674.05 42.77 54510.62 88888.00 2016-06-13 01:54:44.750 165 12674.05 42.75 54510.65 88888.00 2016-06-13 01:54:44.875 165 12674.12 42.75 54510.62 88888.00 2016-06-13 01:54:45.000 165 12674.08 42.73 54510.62 88888.00 2016-06-13 01:54:45.125 165 12674.02 42.70 54510.65 88888.00 2016-06-13 01:54:45.250 165 12674.00 42.67 54510.65 88888.00 2016-06-13 01:54:45.375 165 12674.00 42.67 54510.65 88888.00 2016-06-13 01:54:45.500 165 12673.98 42.62 54510.65 88888.00 2016-06-13 01:54:45.625 165 12674.00 42.62 54510.68 88888.00 2016-06-13 01:54:45.750 165 12673.98 42.60 54510.68 88888.00 2016-06-13 01:54:45.875 165 12673.92 42.58 54510.68 88888.00 2016-06-13 01:54:46.000 165 12673.95 42.52 54510.68 88888.00 2016-06-13 01:54:46.125 165 12673.98 42.55 54510.68 88888.00 2016-06-13 01:54:46.250 165 12673.90 42.55 54510.68 88888.00 2016-06-13 01:54:46.375 165 12673.90 42.52 54510.68 88888.00 2016-06-13 01:54:46.500 165 12673.83 42.50 54510.68 88888.00 2016-06-13 01:54:46.625 165 12673.73 42.48 54510.70 88888.00 2016-06-13 01:54:46.750 165 12673.77 42.48 54510.68 88888.00 2016-06-13 01:54:46.875 165 12673.83 42.45 54510.68 88888.00 2016-06-13 01:54:47.000 165 12673.80 42.42 54510.68 88888.00 2016-06-13 01:54:47.125 165 12673.80 42.42 54510.68 88888.00 2016-06-13 01:54:47.250 165 12673.80 42.40 54510.70 88888.00 2016-06-13 01:54:47.375 165 12673.80 42.38 54510.70 88888.00 2016-06-13 01:54:47.500 165 12673.80 42.35 54510.70 88888.00 2016-06-13 01:54:47.625 165 12673.83 42.33 54510.70 88888.00 2016-06-13 01:54:47.750 165 12673.73 42.33 54510.68 88888.00 2016-06-13 01:54:47.875 165 12673.70 42.33 54510.65 88888.00 2016-06-13 01:54:48.000 165 12673.73 42.35 54510.68 88888.00 2016-06-13 01:54:48.125 165 12673.75 42.33 54510.70 88888.00 2016-06-13 01:54:48.250 165 12673.67 42.30 54510.70 88888.00 2016-06-13 01:54:48.375 165 12673.60 42.33 54510.70 88888.00 2016-06-13 01:54:48.500 165 12673.55 42.30 54510.70 88888.00 2016-06-13 01:54:48.625 165 12673.58 42.27 54510.68 88888.00 2016-06-13 01:54:48.750 165 12673.65 42.27 54510.68 88888.00 2016-06-13 01:54:48.875 165 12673.62 42.30 54510.65 88888.00 2016-06-13 01:54:49.000 165 12673.60 42.27 54510.65 88888.00 2016-06-13 01:54:49.125 165 12673.60 42.23 54510.70 88888.00 2016-06-13 01:54:49.250 165 12673.62 42.23 54510.68 88888.00 2016-06-13 01:54:49.375 165 12673.70 42.23 54510.68 88888.00 2016-06-13 01:54:49.500 165 12673.65 42.23 54510.68 88888.00 2016-06-13 01:54:49.625 165 12673.60 42.25 54510.70 88888.00 2016-06-13 01:54:49.750 165 12673.58 42.23 54510.68 88888.00 2016-06-13 01:54:49.875 165 12673.58 42.20 54510.65 88888.00 2016-06-13 01:54:50.000 165 12673.58 42.20 54510.65 88888.00 2016-06-13 01:54:50.125 165 12673.58 42.20 54510.68 88888.00 2016-06-13 01:54:50.250 165 12673.58 42.20 54510.68 88888.00 2016-06-13 01:54:50.375 165 12673.58 42.20 54510.65 88888.00 2016-06-13 01:54:50.500 165 12673.58 42.17 54510.65 88888.00 2016-06-13 01:54:50.625 165 12673.55 42.20 54510.68 88888.00 2016-06-13 01:54:50.750 165 12673.52 42.23 54510.65 88888.00 2016-06-13 01:54:50.875 165 12673.58 42.25 54510.65 88888.00 2016-06-13 01:54:51.000 165 12673.58 42.25 54510.65 88888.00 2016-06-13 01:54:51.125 165 12673.58 42.25 54510.65 88888.00 2016-06-13 01:54:51.250 165 12673.55 42.25 54510.68 88888.00 2016-06-13 01:54:51.375 165 12673.62 42.25 54510.68 88888.00 2016-06-13 01:54:51.500 165 12673.65 42.25 54510.68 88888.00 2016-06-13 01:54:51.625 165 12673.55 42.25 54510.68 88888.00 2016-06-13 01:54:51.750 165 12673.52 42.27 54510.68 88888.00 2016-06-13 01:54:51.875 165 12673.55 42.25 54510.62 88888.00 2016-06-13 01:54:52.000 165 12673.60 42.25 54510.65 88888.00 2016-06-13 01:54:52.125 165 12673.58 42.27 54510.68 88888.00 2016-06-13 01:54:52.250 165 12673.52 42.23 54510.68 88888.00 2016-06-13 01:54:52.375 165 12673.50 42.27 54510.65 88888.00 2016-06-13 01:54:52.500 165 12673.48 42.30 54510.65 88888.00 2016-06-13 01:54:52.625 165 12673.48 42.33 54510.65 88888.00 2016-06-13 01:54:52.750 165 12673.50 42.35 54510.65 88888.00 2016-06-13 01:54:52.875 165 12673.52 42.33 54510.65 88888.00 2016-06-13 01:54:53.000 165 12673.50 42.33 54510.62 88888.00 2016-06-13 01:54:53.125 165 12673.48 42.33 54510.62 88888.00 2016-06-13 01:54:53.250 165 12673.45 42.35 54510.60 88888.00 2016-06-13 01:54:53.375 165 12673.48 42.35 54510.62 88888.00 2016-06-13 01:54:53.500 165 12673.50 42.35 54510.62 88888.00 2016-06-13 01:54:53.625 165 12673.48 42.38 54510.60 88888.00 2016-06-13 01:54:53.750 165 12673.45 42.40 54510.60 88888.00 2016-06-13 01:54:53.875 165 12673.42 42.40 54510.60 88888.00 2016-06-13 01:54:54.000 165 12673.38 42.40 54510.60 88888.00 2016-06-13 01:54:54.125 165 12673.38 42.40 54510.62 88888.00 2016-06-13 01:54:54.250 165 12673.38 42.40 54510.60 88888.00 2016-06-13 01:54:54.375 165 12673.40 42.42 54510.57 88888.00 2016-06-13 01:54:54.500 165 12673.42 42.45 54510.57 88888.00 2016-06-13 01:54:54.625 165 12673.42 42.45 54510.55 88888.00 2016-06-13 01:54:54.750 165 12673.40 42.50 54510.55 88888.00 2016-06-13 01:54:54.875 165 12673.42 42.48 54510.53 88888.00 2016-06-13 01:54:55.000 165 12673.40 42.48 54510.53 88888.00 2016-06-13 01:54:55.125 165 12673.45 42.50 54510.55 88888.00 2016-06-13 01:54:55.250 165 12673.50 42.52 54510.55 88888.00 2016-06-13 01:54:55.375 165 12673.55 42.55 54510.53 88888.00 2016-06-13 01:54:55.500 165 12673.55 42.55 54510.53 88888.00 2016-06-13 01:54:55.625 165 12673.55 42.55 54510.53 88888.00 2016-06-13 01:54:55.750 165 12673.60 42.55 54510.50 88888.00 2016-06-13 01:54:55.875 165 12673.62 42.58 54510.50 88888.00 2016-06-13 01:54:56.000 165 12673.58 42.52 54510.47 88888.00 2016-06-13 01:54:56.125 165 12673.52 42.50 54510.47 88888.00 2016-06-13 01:54:56.250 165 12673.45 42.52 54510.47 88888.00 2016-06-13 01:54:56.375 165 12673.55 42.58 54510.47 88888.00 2016-06-13 01:54:56.500 165 12673.62 42.58 54510.47 88888.00 2016-06-13 01:54:56.625 165 12673.58 42.60 54510.47 88888.00 2016-06-13 01:54:56.750 165 12673.58 42.60 54510.45 88888.00 2016-06-13 01:54:56.875 165 12673.62 42.60 54510.47 88888.00 2016-06-13 01:54:57.000 165 12673.60 42.62 54510.47 88888.00 2016-06-13 01:54:57.125 165 12673.60 42.65 54510.45 88888.00 2016-06-13 01:54:57.250 165 12673.58 42.62 54510.45 88888.00 2016-06-13 01:54:57.375 165 12673.60 42.62 54510.43 88888.00 2016-06-13 01:54:57.500 165 12673.62 42.67 54510.45 88888.00 2016-06-13 01:54:57.625 165 12673.70 42.70 54510.40 88888.00 2016-06-13 01:54:57.750 165 12673.67 42.70 54510.40 88888.00 2016-06-13 01:54:57.875 165 12673.73 42.65 54510.40 88888.00 2016-06-13 01:54:58.000 165 12673.75 42.67 54510.40 88888.00 2016-06-13 01:54:58.125 165 12673.75 42.70 54510.40 88888.00 2016-06-13 01:54:58.250 165 12673.77 42.67 54510.40 88888.00 2016-06-13 01:54:58.375 165 12673.83 42.67 54510.38 88888.00 2016-06-13 01:54:58.500 165 12673.88 42.67 54510.38 88888.00 2016-06-13 01:54:58.625 165 12673.88 42.65 54510.38 88888.00 2016-06-13 01:54:58.750 165 12673.88 42.65 54510.38 88888.00 2016-06-13 01:54:58.875 165 12673.85 42.62 54510.38 88888.00 2016-06-13 01:54:59.000 165 12673.88 42.65 54510.35 88888.00 2016-06-13 01:54:59.125 165 12673.88 42.67 54510.35 88888.00 2016-06-13 01:54:59.250 165 12673.73 42.67 54510.35 88888.00 2016-06-13 01:54:59.375 165 12673.70 42.70 54510.35 88888.00 2016-06-13 01:54:59.500 165 12673.75 42.67 54510.32 88888.00 2016-06-13 01:54:59.625 165 12673.80 42.67 54510.32 88888.00 2016-06-13 01:54:59.750 165 12673.88 42.65 54510.30 88888.00 2016-06-13 01:54:59.875 165 12673.88 42.67 54510.32 88888.00 2016-06-13 01:55:00.000 165 12673.90 42.67 54510.30 88888.00 2016-06-13 01:55:00.125 165 12673.88 42.65 54510.32 88888.00 2016-06-13 01:55:00.250 165 12673.92 42.62 54510.32 88888.00 2016-06-13 01:55:00.375 165 12674.00 42.60 54510.30 88888.00 2016-06-13 01:55:00.500 165 12673.95 42.65 54510.28 88888.00 2016-06-13 01:55:00.625 165 12673.92 42.67 54510.30 88888.00 2016-06-13 01:55:00.750 165 12673.92 42.65 54510.30 88888.00 2016-06-13 01:55:00.875 165 12673.92 42.62 54510.28 88888.00 2016-06-13 01:55:01.000 165 12673.92 42.65 54510.28 88888.00 2016-06-13 01:55:01.125 165 12673.90 42.65 54510.30 88888.00 2016-06-13 01:55:01.250 165 12673.88 42.65 54510.30 88888.00 2016-06-13 01:55:01.375 165 12673.88 42.62 54510.32 88888.00 2016-06-13 01:55:01.500 165 12673.90 42.62 54510.30 88888.00 2016-06-13 01:55:01.625 165 12673.88 42.62 54510.30 88888.00 2016-06-13 01:55:01.750 165 12673.90 42.62 54510.30 88888.00 2016-06-13 01:55:01.875 165 12673.95 42.58 54510.30 88888.00 2016-06-13 01:55:02.000 165 12674.00 42.58 54510.30 88888.00 2016-06-13 01:55:02.125 165 12673.95 42.58 54510.32 88888.00 2016-06-13 01:55:02.250 165 12673.85 42.55 54510.32 88888.00 2016-06-13 01:55:02.375 165 12673.85 42.55 54510.32 88888.00 2016-06-13 01:55:02.500 165 12673.88 42.55 54510.32 88888.00 2016-06-13 01:55:02.625 165 12673.88 42.52 54510.28 88888.00 2016-06-13 01:55:02.750 165 12673.90 42.52 54510.25 88888.00 2016-06-13 01:55:02.875 165 12673.92 42.50 54510.28 88888.00 2016-06-13 01:55:03.000 165 12673.90 42.52 54510.30 88888.00 2016-06-13 01:55:03.125 165 12673.88 42.52 54510.28 88888.00 2016-06-13 01:55:03.250 165 12673.85 42.45 54510.30 88888.00 2016-06-13 01:55:03.375 165 12673.90 42.45 54510.28 88888.00 2016-06-13 01:55:03.500 165 12673.90 42.45 54510.28 88888.00 2016-06-13 01:55:03.625 165 12673.90 42.42 54510.28 88888.00 2016-06-13 01:55:03.750 165 12673.90 42.40 54510.25 88888.00 2016-06-13 01:55:03.875 165 12673.95 42.38 54510.30 88888.00 2016-06-13 01:55:04.000 165 12674.00 42.38 54510.30 88888.00 2016-06-13 01:55:04.125 165 12674.02 42.35 54510.30 88888.00 2016-06-13 01:55:04.250 165 12673.95 42.33 54510.30 88888.00 2016-06-13 01:55:04.375 165 12673.92 42.33 54510.28 88888.00 2016-06-13 01:55:04.500 165 12673.88 42.33 54510.28 88888.00 2016-06-13 01:55:04.625 165 12673.85 42.30 54510.25 88888.00 2016-06-13 01:55:04.750 165 12673.88 42.25 54510.22 88888.00 2016-06-13 01:55:04.875 165 12673.90 42.27 54510.25 88888.00 2016-06-13 01:55:05.000 165 12673.80 42.27 54510.25 88888.00 2016-06-13 01:55:05.125 165 12673.88 42.27 54510.25 88888.00 2016-06-13 01:55:05.250 165 12673.90 42.25 54510.25 88888.00 2016-06-13 01:55:05.375 165 12673.90 42.27 54510.25 88888.00 2016-06-13 01:55:05.500 165 12673.95 42.25 54510.28 88888.00 2016-06-13 01:55:05.625 165 12674.00 42.25 54510.30 88888.00 2016-06-13 01:55:05.750 165 12673.90 42.25 54510.30 88888.00 2016-06-13 01:55:05.875 165 12673.88 42.20 54510.30 88888.00 2016-06-13 01:55:06.000 165 12673.88 42.20 54510.30 88888.00 2016-06-13 01:55:06.125 165 12673.92 42.17 54510.28 88888.00 2016-06-13 01:55:06.250 165 12673.88 42.17 54510.28 88888.00 2016-06-13 01:55:06.375 165 12673.88 42.15 54510.28 88888.00 2016-06-13 01:55:06.500 165 12673.85 42.15 54510.30 88888.00 2016-06-13 01:55:06.625 165 12673.83 42.15 54510.30 88888.00 2016-06-13 01:55:06.750 165 12673.88 42.17 54510.28 88888.00 2016-06-13 01:55:06.875 165 12673.88 42.15 54510.28 88888.00 2016-06-13 01:55:07.000 165 12673.90 42.12 54510.28 88888.00 2016-06-13 01:55:07.125 165 12673.90 42.12 54510.30 88888.00 2016-06-13 01:55:07.250 165 12673.92 42.10 54510.30 88888.00 2016-06-13 01:55:07.375 165 12673.90 42.10 54510.30 88888.00 2016-06-13 01:55:07.500 165 12673.80 42.12 54510.30 88888.00 2016-06-13 01:55:07.625 165 12673.80 42.10 54510.28 88888.00 2016-06-13 01:55:07.750 165 12673.77 42.08 54510.28 88888.00 2016-06-13 01:55:07.875 165 12673.77 42.08 54510.28 88888.00 2016-06-13 01:55:08.000 165 12673.77 42.05 54510.28 88888.00 2016-06-13 01:55:08.125 165 12673.77 42.05 54510.25 88888.00 2016-06-13 01:55:08.250 165 12673.70 42.08 54510.30 88888.00 2016-06-13 01:55:08.375 165 12673.70 42.05 54510.30 88888.00 2016-06-13 01:55:08.500 165 12673.75 42.05 54510.28 88888.00 2016-06-13 01:55:08.625 165 12673.75 42.02 54510.28 88888.00 2016-06-13 01:55:08.750 165 12673.75 42.00 54510.25 88888.00 2016-06-13 01:55:08.875 165 12673.70 42.02 54510.22 88888.00 2016-06-13 01:55:09.000 165 12673.73 42.05 54510.25 88888.00 2016-06-13 01:55:09.125 165 12673.75 42.02 54510.25 88888.00 2016-06-13 01:55:09.250 165 12673.73 42.00 54510.25 88888.00 2016-06-13 01:55:09.375 165 12673.75 42.00 54510.25 88888.00 2016-06-13 01:55:09.500 165 12673.77 42.00 54510.22 88888.00 2016-06-13 01:55:09.625 165 12673.75 42.00 54510.25 88888.00 2016-06-13 01:55:09.750 165 12673.77 42.00 54510.25 88888.00 2016-06-13 01:55:09.875 165 12673.80 41.98 54510.25 88888.00 2016-06-13 01:55:10.000 165 12673.77 41.98 54510.22 88888.00 2016-06-13 01:55:10.125 165 12673.75 41.98 54510.25 88888.00 2016-06-13 01:55:10.250 165 12673.73 41.95 54510.25 88888.00 2016-06-13 01:55:10.375 165 12673.73 41.98 54510.25 88888.00 2016-06-13 01:55:10.500 165 12673.67 42.00 54510.25 88888.00 2016-06-13 01:55:10.625 165 12673.73 41.98 54510.25 88888.00 2016-06-13 01:55:10.750 165 12673.80 41.98 54510.25 88888.00 2016-06-13 01:55:10.875 165 12673.80 41.95 54510.22 88888.00 2016-06-13 01:55:11.000 165 12673.77 41.95 54510.22 88888.00 2016-06-13 01:55:11.125 165 12673.85 41.95 54510.22 88888.00 2016-06-13 01:55:11.250 165 12673.83 41.95 54510.22 88888.00 2016-06-13 01:55:11.375 165 12673.83 41.95 54510.20 88888.00 2016-06-13 01:55:11.500 165 12673.80 41.98 54510.20 88888.00 2016-06-13 01:55:11.625 165 12673.88 41.95 54510.18 88888.00 2016-06-13 01:55:11.750 165 12673.88 41.95 54510.18 88888.00 2016-06-13 01:55:11.875 165 12673.85 41.95 54510.18 88888.00 2016-06-13 01:55:12.000 165 12673.85 41.95 54510.18 88888.00 2016-06-13 01:55:12.125 165 12673.90 41.95 54510.20 88888.00 2016-06-13 01:55:12.250 165 12673.90 41.92 54510.20 88888.00 2016-06-13 01:55:12.375 165 12673.88 41.92 54510.18 88888.00 2016-06-13 01:55:12.500 165 12673.85 41.92 54510.18 88888.00 2016-06-13 01:55:12.625 165 12673.88 41.90 54510.15 88888.00 2016-06-13 01:55:12.750 165 12673.88 41.95 54510.15 88888.00 2016-06-13 01:55:12.875 165 12673.83 41.98 54510.15 88888.00 2016-06-13 01:55:13.000 165 12673.85 42.00 54510.12 88888.00 2016-06-13 01:55:13.125 165 12673.85 41.95 54510.12 88888.00 2016-06-13 01:55:13.250 165 12673.80 41.92 54510.12 88888.00 2016-06-13 01:55:13.375 165 12673.83 41.98 54510.12 88888.00 2016-06-13 01:55:13.500 165 12673.83 41.98 54510.12 88888.00 2016-06-13 01:55:13.625 165 12673.88 41.95 54510.12 88888.00 2016-06-13 01:55:13.750 165 12673.88 41.95 54510.12 88888.00 2016-06-13 01:55:13.875 165 12673.83 42.00 54510.10 88888.00 2016-06-13 01:55:14.000 165 12673.83 42.00 54510.10 88888.00 2016-06-13 01:55:14.125 165 12673.83 42.00 54510.07 88888.00 2016-06-13 01:55:14.250 165 12673.83 41.98 54510.10 88888.00 2016-06-13 01:55:14.375 165 12673.83 42.02 54510.10 88888.00 2016-06-13 01:55:14.500 165 12673.85 42.08 54510.05 88888.00 2016-06-13 01:55:14.625 165 12673.85 42.08 54510.07 88888.00 2016-06-13 01:55:14.750 165 12673.83 42.08 54510.07 88888.00 2016-06-13 01:55:14.875 165 12673.85 42.08 54510.05 88888.00 2016-06-13 01:55:15.000 165 12673.85 42.10 54510.05 88888.00 2016-06-13 01:55:15.125 165 12673.88 42.10 54510.05 88888.00 2016-06-13 01:55:15.250 165 12673.95 42.08 54510.03 88888.00 2016-06-13 01:55:15.375 165 12673.92 42.08 54510.00 88888.00 2016-06-13 01:55:15.500 165 12673.85 42.08 54510.03 88888.00 2016-06-13 01:55:15.625 165 12673.90 42.10 54510.05 88888.00 2016-06-13 01:55:15.750 165 12673.92 42.12 54510.05 88888.00 2016-06-13 01:55:15.875 165 12673.95 42.15 54510.05 88888.00 2016-06-13 01:55:16.000 165 12673.95 42.17 54510.00 88888.00 2016-06-13 01:55:16.125 165 12673.92 42.17 54510.00 88888.00 2016-06-13 01:55:16.250 165 12673.92 42.23 54510.00 88888.00 2016-06-13 01:55:16.375 165 12673.98 42.27 54510.00 88888.00 2016-06-13 01:55:16.500 165 12673.95 42.25 54510.00 88888.00 2016-06-13 01:55:16.625 165 12673.95 42.23 54510.00 88888.00 2016-06-13 01:55:16.750 165 12673.92 42.25 54510.00 88888.00 2016-06-13 01:55:16.875 165 12673.92 42.25 54510.00 88888.00 2016-06-13 01:55:17.000 165 12673.95 42.27 54510.00 88888.00 2016-06-13 01:55:17.125 165 12673.92 42.30 54510.00 88888.00 2016-06-13 01:55:17.250 165 12673.88 42.27 54509.97 88888.00 2016-06-13 01:55:17.375 165 12673.88 42.27 54509.97 88888.00 2016-06-13 01:55:17.500 165 12673.92 42.30 54509.95 88888.00 2016-06-13 01:55:17.625 165 12673.92 42.30 54509.95 88888.00 2016-06-13 01:55:17.750 165 12673.95 42.33 54509.95 88888.00 2016-06-13 01:55:17.875 165 12673.98 42.33 54509.97 88888.00 2016-06-13 01:55:18.000 165 12673.92 42.33 54509.95 88888.00 2016-06-13 01:55:18.125 165 12673.95 42.35 54509.95 88888.00 2016-06-13 01:55:18.250 165 12673.95 42.38 54509.95 88888.00 2016-06-13 01:55:18.375 165 12673.98 42.42 54509.95 88888.00 2016-06-13 01:55:18.500 165 12673.95 42.42 54509.95 88888.00 2016-06-13 01:55:18.625 165 12674.00 42.45 54509.95 88888.00 2016-06-13 01:55:18.750 165 12674.00 42.48 54509.93 88888.00 2016-06-13 01:55:18.875 165 12673.92 42.48 54509.88 88888.00 2016-06-13 01:55:19.000 165 12673.92 42.45 54509.90 88888.00 2016-06-13 01:55:19.125 165 12673.90 42.48 54509.93 88888.00 2016-06-13 01:55:19.250 165 12673.90 42.45 54509.93 88888.00 2016-06-13 01:55:19.375 165 12673.92 42.50 54509.90 88888.00 2016-06-13 01:55:19.500 165 12673.98 42.52 54509.88 88888.00 2016-06-13 01:55:19.625 165 12673.92 42.55 54509.88 88888.00 2016-06-13 01:55:19.750 165 12673.88 42.58 54509.90 88888.00 2016-06-13 01:55:19.875 165 12673.88 42.58 54509.90 88888.00 2016-06-13 01:55:20.000 165 12673.90 42.55 54509.90 88888.00 2016-06-13 01:55:20.125 165 12673.92 42.58 54509.93 88888.00 2016-06-13 01:55:20.250 165 12673.92 42.60 54509.95 88888.00 2016-06-13 01:55:20.375 165 12673.92 42.60 54509.93 88888.00 2016-06-13 01:55:20.500 165 12673.92 42.60 54509.90 88888.00 2016-06-13 01:55:20.625 165 12673.92 42.62 54509.90 88888.00 2016-06-13 01:55:20.750 165 12673.90 42.65 54509.90 88888.00 2016-06-13 01:55:20.875 165 12673.88 42.65 54509.90 88888.00 2016-06-13 01:55:21.000 165 12673.90 42.67 54509.88 88888.00 2016-06-13 01:55:21.125 165 12673.88 42.70 54509.90 88888.00 2016-06-13 01:55:21.250 165 12673.77 42.73 54509.90 88888.00 2016-06-13 01:55:21.375 165 12673.77 42.75 54509.90 88888.00 2016-06-13 01:55:21.500 165 12673.80 42.77 54509.88 88888.00 2016-06-13 01:55:21.625 165 12673.88 42.80 54509.90 88888.00 2016-06-13 01:55:21.750 165 12673.90 42.80 54509.93 88888.00 2016-06-13 01:55:21.875 165 12673.85 42.83 54509.88 88888.00 2016-06-13 01:55:22.000 165 12673.90 42.80 54509.85 88888.00 2016-06-13 01:55:22.125 165 12673.95 42.83 54509.90 88888.00 2016-06-13 01:55:22.250 165 12673.88 42.83 54509.88 88888.00 2016-06-13 01:55:22.375 165 12673.95 42.85 54509.88 88888.00 2016-06-13 01:55:22.500 165 12673.98 42.85 54509.88 88888.00 2016-06-13 01:55:22.625 165 12674.00 42.85 54509.88 88888.00 2016-06-13 01:55:22.750 165 12673.92 42.88 54509.88 88888.00 2016-06-13 01:55:22.875 165 12673.88 42.88 54509.88 88888.00 2016-06-13 01:55:23.000 165 12673.90 42.88 54509.90 88888.00 2016-06-13 01:55:23.125 165 12673.92 42.88 54509.90 88888.00 2016-06-13 01:55:23.250 165 12673.88 42.90 54509.90 88888.00 2016-06-13 01:55:23.375 165 12673.85 42.88 54509.88 88888.00 2016-06-13 01:55:23.500 165 12673.83 42.85 54509.85 88888.00 2016-06-13 01:55:23.625 165 12673.85 42.85 54509.88 88888.00 2016-06-13 01:55:23.750 165 12673.88 42.85 54509.90 88888.00 2016-06-13 01:55:23.875 165 12673.83 42.88 54509.88 88888.00 2016-06-13 01:55:24.000 165 12673.77 42.88 54509.88 88888.00 2016-06-13 01:55:24.125 165 12673.77 42.88 54509.88 88888.00 2016-06-13 01:55:24.250 165 12673.77 42.88 54509.88 88888.00 2016-06-13 01:55:24.375 165 12673.77 42.92 54509.88 88888.00 2016-06-13 01:55:24.500 165 12673.83 42.92 54509.85 88888.00 2016-06-13 01:55:24.625 165 12673.90 42.88 54509.85 88888.00 2016-06-13 01:55:24.750 165 12673.95 42.88 54509.85 88888.00 2016-06-13 01:55:24.875 165 12673.90 42.90 54509.85 88888.00 2016-06-13 01:55:25.000 165 12673.83 42.92 54509.85 88888.00 2016-06-13 01:55:25.125 165 12673.88 42.92 54509.85 88888.00 2016-06-13 01:55:25.250 165 12673.92 42.88 54509.85 88888.00 2016-06-13 01:55:25.375 165 12674.00 42.90 54509.85 88888.00 2016-06-13 01:55:25.500 165 12674.00 42.85 54509.88 88888.00 2016-06-13 01:55:25.625 165 12673.88 42.85 54509.88 88888.00 2016-06-13 01:55:25.750 165 12673.85 42.88 54509.90 88888.00 2016-06-13 01:55:25.875 165 12673.88 42.83 54509.85 88888.00 2016-06-13 01:55:26.000 165 12673.92 42.83 54509.82 88888.00 2016-06-13 01:55:26.125 165 12673.90 42.83 54509.85 88888.00 2016-06-13 01:55:26.250 165 12673.83 42.85 54509.88 88888.00 2016-06-13 01:55:26.375 165 12673.83 42.88 54509.88 88888.00 2016-06-13 01:55:26.500 165 12673.90 42.85 54509.88 88888.00 2016-06-13 01:55:26.625 165 12673.92 42.83 54509.82 88888.00 2016-06-13 01:55:26.750 165 12673.88 42.80 54509.82 88888.00 2016-06-13 01:55:26.875 165 12673.83 42.77 54509.85 88888.00 2016-06-13 01:55:27.000 165 12673.75 42.75 54509.85 88888.00 2016-06-13 01:55:27.125 165 12673.77 42.77 54509.90 88888.00 2016-06-13 01:55:27.250 165 12673.77 42.70 54509.93 88888.00 2016-06-13 01:55:27.375 165 12673.80 42.73 54509.90 88888.00 2016-06-13 01:55:27.500 165 12673.77 42.70 54509.88 88888.00 2016-06-13 01:55:27.625 165 12673.75 42.73 54509.88 88888.00 2016-06-13 01:55:27.750 165 12673.73 42.70 54509.90 88888.00 2016-06-13 01:55:27.875 165 12673.80 42.70 54509.90 88888.00 2016-06-13 01:55:28.000 165 12673.80 42.70 54509.90 88888.00 2016-06-13 01:55:28.125 165 12673.80 42.70 54509.90 88888.00 2016-06-13 01:55:28.250 165 12673.75 42.65 54509.93 88888.00 2016-06-13 01:55:28.375 165 12673.83 42.67 54509.93 88888.00 2016-06-13 01:55:28.500 165 12673.80 42.65 54509.93 88888.00 2016-06-13 01:55:28.625 165 12673.77 42.62 54509.90 88888.00 2016-06-13 01:55:28.750 165 12673.75 42.60 54509.95 88888.00 2016-06-13 01:55:28.875 165 12673.75 42.55 54509.90 88888.00 2016-06-13 01:55:29.000 165 12673.67 42.52 54509.90 88888.00 2016-06-13 01:55:29.125 165 12673.62 42.52 54509.93 88888.00 2016-06-13 01:55:29.250 165 12673.60 42.48 54509.93 88888.00 2016-06-13 01:55:29.375 165 12673.62 42.50 54509.95 88888.00 2016-06-13 01:55:29.500 165 12673.60 42.50 54509.93 88888.00 2016-06-13 01:55:29.625 165 12673.60 42.48 54509.95 88888.00 2016-06-13 01:55:29.750 165 12673.62 42.45 54509.95 88888.00 2016-06-13 01:55:29.875 165 12673.67 42.40 54509.97 88888.00 2016-06-13 01:55:30.000 165 12673.62 42.38 54509.95 88888.00 2016-06-13 01:55:30.125 165 12673.58 42.40 54509.90 88888.00 2016-06-13 01:55:30.250 165 12673.55 42.38 54509.95 88888.00 2016-06-13 01:55:30.375 165 12673.60 42.35 54509.93 88888.00 2016-06-13 01:55:30.500 165 12673.60 42.35 54509.95 88888.00 2016-06-13 01:55:30.625 165 12673.65 42.33 54509.93 88888.00 2016-06-13 01:55:30.750 165 12673.67 42.33 54509.95 88888.00 2016-06-13 01:55:30.875 165 12673.67 42.33 54509.95 88888.00 2016-06-13 01:55:31.000 165 12673.65 42.30 54509.95 88888.00 2016-06-13 01:55:31.125 165 12673.62 42.33 54509.95 88888.00 2016-06-13 01:55:31.250 165 12673.60 42.27 54509.95 88888.00 2016-06-13 01:55:31.375 165 12673.60 42.25 54509.93 88888.00 2016-06-13 01:55:31.500 165 12673.55 42.27 54509.93 88888.00 2016-06-13 01:55:31.625 165 12673.52 42.27 54509.93 88888.00 2016-06-13 01:55:31.750 165 12673.52 42.27 54509.93 88888.00 2016-06-13 01:55:31.875 165 12673.48 42.30 54509.93 88888.00 2016-06-13 01:55:32.000 165 12673.48 42.27 54509.90 88888.00 2016-06-13 01:55:32.125 165 12673.48 42.27 54509.90 88888.00 2016-06-13 01:55:32.250 165 12673.48 42.25 54509.93 88888.00 2016-06-13 01:55:32.375 165 12673.48 42.25 54509.93 88888.00 2016-06-13 01:55:32.500 165 12673.42 42.25 54509.93 88888.00 2016-06-13 01:55:32.625 165 12673.38 42.25 54509.93 88888.00 2016-06-13 01:55:32.750 165 12673.40 42.25 54509.93 88888.00 2016-06-13 01:55:32.875 165 12673.42 42.23 54509.90 88888.00 2016-06-13 01:55:33.000 165 12673.42 42.23 54509.93 88888.00 2016-06-13 01:55:33.125 165 12673.52 42.30 54509.97 88888.00 2016-06-13 01:55:33.250 165 12673.55 42.33 54510.00 88888.00 2016-06-13 01:55:33.375 165 12673.48 42.27 54509.93 88888.00 2016-06-13 01:55:33.500 165 12673.50 42.23 54509.93 88888.00 2016-06-13 01:55:33.625 165 12673.55 42.20 54509.90 88888.00 2016-06-13 01:55:33.750 165 12673.55 42.23 54509.93 88888.00 2016-06-13 01:55:33.875 165 12673.58 42.23 54509.93 88888.00 2016-06-13 01:55:34.000 165 12673.58 42.20 54509.90 88888.00 2016-06-13 01:55:34.125 165 12673.48 42.20 54509.93 88888.00 2016-06-13 01:55:34.250 165 12673.40 42.17 54509.93 88888.00 2016-06-13 01:55:34.375 165 12673.42 42.23 54509.93 88888.00 2016-06-13 01:55:34.500 165 12673.45 42.25 54509.93 88888.00 2016-06-13 01:55:34.625 165 12673.48 42.25 54509.90 88888.00 2016-06-13 01:55:34.750 165 12673.50 42.25 54509.88 88888.00 2016-06-13 01:55:34.875 165 12673.52 42.27 54509.88 88888.00 2016-06-13 01:55:35.000 165 12673.52 42.27 54509.85 88888.00 2016-06-13 01:55:35.125 165 12673.58 42.27 54509.90 88888.00 2016-06-13 01:55:35.250 165 12673.55 42.25 54509.88 88888.00 2016-06-13 01:55:35.375 165 12673.52 42.25 54509.85 88888.00 2016-06-13 01:55:35.500 165 12673.50 42.30 54509.85 88888.00 2016-06-13 01:55:35.625 165 12673.52 42.27 54509.85 88888.00 2016-06-13 01:55:35.750 165 12673.55 42.27 54509.85 88888.00 2016-06-13 01:55:35.875 165 12673.50 42.27 54509.85 88888.00 2016-06-13 01:55:36.000 165 12673.50 42.30 54509.85 88888.00 2016-06-13 01:55:36.125 165 12673.55 42.33 54509.82 88888.00 2016-06-13 01:55:36.250 165 12673.55 42.33 54509.85 88888.00 2016-06-13 01:55:36.375 165 12673.55 42.35 54509.85 88888.00 2016-06-13 01:55:36.500 165 12673.52 42.38 54509.82 88888.00 2016-06-13 01:55:36.625 165 12673.60 42.38 54509.80 88888.00 2016-06-13 01:55:36.750 165 12673.60 42.40 54509.80 88888.00 2016-06-13 01:55:36.875 165 12673.60 42.42 54509.80 88888.00 2016-06-13 01:55:37.000 165 12673.58 42.45 54509.78 88888.00 2016-06-13 01:55:37.125 165 12673.58 42.50 54509.75 88888.00 2016-06-13 01:55:37.250 165 12673.62 42.45 54509.78 88888.00 2016-06-13 01:55:37.375 165 12673.70 42.45 54509.78 88888.00 2016-06-13 01:55:37.500 165 12673.65 42.50 54509.80 88888.00 2016-06-13 01:55:37.625 165 12673.65 42.58 54509.78 88888.00 2016-06-13 01:55:37.750 165 12673.62 42.58 54509.80 88888.00 2016-06-13 01:55:37.875 165 12673.65 42.55 54509.80 88888.00 2016-06-13 01:55:38.000 165 12673.67 42.62 54509.78 88888.00 2016-06-13 01:55:38.125 165 12673.73 42.62 54509.75 88888.00 2016-06-13 01:55:38.250 165 12673.73 42.62 54509.72 88888.00 2016-06-13 01:55:38.375 165 12673.77 42.65 54509.72 88888.00 2016-06-13 01:55:38.500 165 12673.73 42.65 54509.72 88888.00 2016-06-13 01:55:38.625 165 12673.67 42.65 54509.70 88888.00 2016-06-13 01:55:38.750 165 12673.65 42.65 54509.75 88888.00 2016-06-13 01:55:38.875 165 12673.70 42.70 54509.78 88888.00 2016-06-13 01:55:39.000 165 12673.67 42.70 54509.72 88888.00 2016-06-13 01:55:39.125 165 12673.75 42.70 54509.68 88888.00 2016-06-13 01:55:39.250 165 12673.83 42.70 54509.68 88888.00 2016-06-13 01:55:39.375 165 12673.80 42.73 54509.68 88888.00 2016-06-13 01:55:39.500 165 12673.77 42.73 54509.65 88888.00 2016-06-13 01:55:39.625 165 12673.80 42.75 54509.68 88888.00 2016-06-13 01:55:39.750 165 12673.88 42.77 54509.68 88888.00 2016-06-13 01:55:39.875 165 12673.92 42.80 54509.65 88888.00 2016-06-13 01:55:40.000 165 12673.90 42.77 54509.68 88888.00 2016-06-13 01:55:40.125 165 12673.85 42.75 54509.68 88888.00 2016-06-13 01:55:40.250 165 12673.83 42.77 54509.65 88888.00 2016-06-13 01:55:40.375 165 12673.85 42.80 54509.68 88888.00 2016-06-13 01:55:40.500 165 12673.85 42.83 54509.65 88888.00 2016-06-13 01:55:40.625 165 12673.92 42.83 54509.68 88888.00 2016-06-13 01:55:40.750 165 12673.92 42.83 54509.65 88888.00 2016-06-13 01:55:40.875 165 12673.92 42.83 54509.65 88888.00 2016-06-13 01:55:41.000 165 12673.95 42.85 54509.62 88888.00 2016-06-13 01:55:41.125 165 12673.98 42.88 54509.65 88888.00 2016-06-13 01:55:41.250 165 12673.92 42.88 54509.65 88888.00 2016-06-13 01:55:41.375 165 12673.88 42.88 54509.62 88888.00 2016-06-13 01:55:41.500 165 12673.83 42.90 54509.60 88888.00 2016-06-13 01:55:41.625 165 12673.90 42.88 54509.60 88888.00 2016-06-13 01:55:41.750 165 12673.98 42.88 54509.60 88888.00 2016-06-13 01:55:41.875 165 12673.98 42.88 54509.57 88888.00 2016-06-13 01:55:42.000 165 12673.95 42.90 54509.60 88888.00 2016-06-13 01:55:42.125 165 12673.95 42.90 54509.62 88888.00 2016-06-13 01:55:42.250 165 12673.90 42.88 54509.60 88888.00 2016-06-13 01:55:42.375 165 12673.98 42.90 54509.62 88888.00 2016-06-13 01:55:42.500 165 12673.98 42.92 54509.62 88888.00 2016-06-13 01:55:42.625 165 12674.05 42.95 54509.62 88888.00 2016-06-13 01:55:42.750 165 12674.05 42.98 54509.62 88888.00 2016-06-13 01:55:42.875 165 12674.00 42.95 54509.62 88888.00 2016-06-13 01:55:43.000 165 12674.02 42.92 54509.60 88888.00 2016-06-13 01:55:43.125 165 12674.00 42.95 54509.62 88888.00 2016-06-13 01:55:43.250 165 12674.00 42.92 54509.60 88888.00 2016-06-13 01:55:43.375 165 12674.00 42.95 54509.60 88888.00 2016-06-13 01:55:43.500 165 12674.00 42.98 54509.62 88888.00 2016-06-13 01:55:43.625 165 12674.02 42.98 54509.60 88888.00 2016-06-13 01:55:43.750 165 12674.05 43.00 54509.57 88888.00 2016-06-13 01:55:43.875 165 12674.02 43.00 54509.57 88888.00 2016-06-13 01:55:44.000 165 12674.02 42.98 54509.60 88888.00 2016-06-13 01:55:44.125 165 12673.98 42.95 54509.60 88888.00 2016-06-13 01:55:44.250 165 12674.00 42.92 54509.62 88888.00 2016-06-13 01:55:44.375 165 12674.05 42.95 54509.57 88888.00 2016-06-13 01:55:44.500 165 12674.02 42.95 54509.55 88888.00 2016-06-13 01:55:44.625 165 12674.00 42.95 54509.57 88888.00 2016-06-13 01:55:44.750 165 12674.05 42.95 54509.55 88888.00 2016-06-13 01:55:44.875 165 12674.08 42.95 54509.55 88888.00 2016-06-13 01:55:45.000 165 12674.05 42.95 54509.57 88888.00 2016-06-13 01:55:45.125 165 12674.00 42.92 54509.57 88888.00 2016-06-13 01:55:45.250 165 12673.98 42.88 54509.57 88888.00 2016-06-13 01:55:45.375 165 12674.05 42.88 54509.57 88888.00 2016-06-13 01:55:45.500 165 12674.15 42.92 54509.57 88888.00 2016-06-13 01:55:45.625 165 12674.17 42.98 54509.60 88888.00 2016-06-13 01:55:45.750 165 12674.15 42.95 54509.60 88888.00 2016-06-13 01:55:45.875 165 12674.10 42.92 54509.57 88888.00 2016-06-13 01:55:46.000 165 12674.08 42.90 54509.57 88888.00 2016-06-13 01:55:46.125 165 12674.10 42.88 54509.60 88888.00 2016-06-13 01:55:46.250 165 12674.02 42.88 54509.57 88888.00 2016-06-13 01:55:46.375 165 12674.00 42.92 54509.57 88888.00 2016-06-13 01:55:46.500 165 12673.98 42.92 54509.57 88888.00 2016-06-13 01:55:46.625 165 12674.05 42.92 54509.60 88888.00 2016-06-13 01:55:46.750 165 12674.10 42.92 54509.60 88888.00 2016-06-13 01:55:46.875 165 12674.08 42.88 54509.57 88888.00 2016-06-13 01:55:47.000 165 12674.02 42.90 54509.60 88888.00 2016-06-13 01:55:47.125 165 12674.00 42.90 54509.62 88888.00 2016-06-13 01:55:47.250 165 12674.00 42.88 54509.60 88888.00 2016-06-13 01:55:47.375 165 12674.02 42.90 54509.60 88888.00 2016-06-13 01:55:47.500 165 12674.00 42.90 54509.60 88888.00 2016-06-13 01:55:47.625 165 12674.00 42.88 54509.60 88888.00 2016-06-13 01:55:47.750 165 12673.98 42.85 54509.62 88888.00 2016-06-13 01:55:47.875 165 12674.00 42.85 54509.62 88888.00 2016-06-13 01:55:48.000 165 12674.05 42.85 54509.60 88888.00 2016-06-13 01:55:48.125 165 12674.08 42.83 54509.60 88888.00 2016-06-13 01:55:48.250 165 12674.08 42.85 54509.57 88888.00 2016-06-13 01:55:48.375 165 12674.08 42.80 54509.60 88888.00 2016-06-13 01:55:48.500 165 12674.02 42.83 54509.60 88888.00 2016-06-13 01:55:48.625 165 12674.00 42.77 54509.60 88888.00 2016-06-13 01:55:48.750 165 12673.92 42.77 54509.57 88888.00 2016-06-13 01:55:48.875 165 12673.90 42.77 54509.60 88888.00 2016-06-13 01:55:49.000 165 12673.90 42.75 54509.62 88888.00 2016-06-13 01:55:49.125 165 12673.90 42.75 54509.62 88888.00 2016-06-13 01:55:49.250 165 12673.88 42.73 54509.62 88888.00 2016-06-13 01:55:49.375 165 12673.90 42.70 54509.62 88888.00 2016-06-13 01:55:49.500 165 12673.88 42.70 54509.62 88888.00 2016-06-13 01:55:49.625 165 12673.90 42.70 54509.62 88888.00 2016-06-13 01:55:49.750 165 12673.92 42.70 54509.62 88888.00 2016-06-13 01:55:49.875 165 12673.95 42.70 54509.60 88888.00 2016-06-13 01:55:50.000 165 12673.92 42.70 54509.60 88888.00 2016-06-13 01:55:50.125 165 12673.90 42.67 54509.62 88888.00 2016-06-13 01:55:50.250 165 12673.90 42.62 54509.65 88888.00 2016-06-13 01:55:50.375 165 12673.92 42.67 54509.62 88888.00 2016-06-13 01:55:50.500 165 12673.92 42.62 54509.62 88888.00 2016-06-13 01:55:50.625 165 12673.88 42.60 54509.62 88888.00 2016-06-13 01:55:50.750 165 12673.80 42.60 54509.62 88888.00 2016-06-13 01:55:50.875 165 12673.75 42.60 54509.65 88888.00 2016-06-13 01:55:51.000 165 12673.80 42.58 54509.65 88888.00 2016-06-13 01:55:51.125 165 12673.75 42.58 54509.65 88888.00 2016-06-13 01:55:51.250 165 12673.67 42.60 54509.62 88888.00 2016-06-13 01:55:51.375 165 12673.70 42.60 54509.65 88888.00 2016-06-13 01:55:51.500 165 12673.70 42.55 54509.65 88888.00 2016-06-13 01:55:51.625 165 12673.75 42.55 54509.65 88888.00 2016-06-13 01:55:51.750 165 12673.77 42.58 54509.68 88888.00 2016-06-13 01:55:51.875 165 12673.77 42.55 54509.68 88888.00 2016-06-13 01:55:52.000 165 12673.75 42.52 54509.68 88888.00 2016-06-13 01:55:52.125 165 12673.67 42.50 54509.68 88888.00 2016-06-13 01:55:52.250 165 12673.60 42.50 54509.68 88888.00 2016-06-13 01:55:52.375 165 12673.67 42.48 54509.68 88888.00 2016-06-13 01:55:52.500 165 12673.70 42.50 54509.68 88888.00 2016-06-13 01:55:52.625 165 12673.65 42.50 54509.68 88888.00 2016-06-13 01:55:52.750 165 12673.60 42.50 54509.68 88888.00 2016-06-13 01:55:52.875 165 12673.58 42.48 54509.68 88888.00 2016-06-13 01:55:53.000 165 12673.58 42.45 54509.68 88888.00 2016-06-13 01:55:53.125 165 12673.65 42.45 54509.68 88888.00 2016-06-13 01:55:53.250 165 12673.65 42.45 54509.68 88888.00 2016-06-13 01:55:53.375 165 12673.60 42.42 54509.68 88888.00 2016-06-13 01:55:53.500 165 12673.55 42.42 54509.70 88888.00 2016-06-13 01:55:53.625 165 12673.52 42.42 54509.68 88888.00 2016-06-13 01:55:53.750 165 12673.58 42.45 54509.68 88888.00 2016-06-13 01:55:53.875 165 12673.58 42.45 54509.68 88888.00 2016-06-13 01:55:54.000 165 12673.60 42.45 54509.68 88888.00 2016-06-13 01:55:54.125 165 12673.52 42.48 54509.70 88888.00 2016-06-13 01:55:54.250 165 12673.48 42.42 54509.70 88888.00 2016-06-13 01:55:54.375 165 12673.52 42.45 54509.68 88888.00 2016-06-13 01:55:54.500 165 12673.58 42.42 54509.68 88888.00 2016-06-13 01:55:54.625 165 12673.55 42.40 54509.68 88888.00 2016-06-13 01:55:54.750 165 12673.42 42.38 54509.70 88888.00 2016-06-13 01:55:54.875 165 12673.35 42.40 54509.68 88888.00 2016-06-13 01:55:55.000 165 12673.35 42.42 54509.70 88888.00 2016-06-13 01:55:55.125 165 12673.38 42.42 54509.70 88888.00 2016-06-13 01:55:55.250 165 12673.35 42.42 54509.68 88888.00 2016-06-13 01:55:55.375 165 12673.35 42.40 54509.70 88888.00 2016-06-13 01:55:55.500 165 12673.40 42.40 54509.70 88888.00 2016-06-13 01:55:55.625 165 12673.42 42.38 54509.70 88888.00 2016-06-13 01:55:55.750 165 12673.40 42.38 54509.70 88888.00 2016-06-13 01:55:55.875 165 12673.38 42.42 54509.70 88888.00 2016-06-13 01:55:56.000 165 12673.40 42.40 54509.68 88888.00 2016-06-13 01:55:56.125 165 12673.42 42.40 54509.65 88888.00 2016-06-13 01:55:56.250 165 12673.40 42.40 54509.68 88888.00 2016-06-13 01:55:56.375 165 12673.42 42.40 54509.65 88888.00 2016-06-13 01:55:56.500 165 12673.35 42.40 54509.68 88888.00 2016-06-13 01:55:56.625 165 12673.35 42.42 54509.70 88888.00 2016-06-13 01:55:56.750 165 12673.38 42.45 54509.70 88888.00 2016-06-13 01:55:56.875 165 12673.42 42.42 54509.70 88888.00 2016-06-13 01:55:57.000 165 12673.42 42.45 54509.70 88888.00 2016-06-13 01:55:57.125 165 12673.38 42.45 54509.70 88888.00 2016-06-13 01:55:57.250 165 12673.33 42.45 54509.70 88888.00 2016-06-13 01:55:57.375 165 12673.35 42.48 54509.68 88888.00 2016-06-13 01:55:57.500 165 12673.35 42.48 54509.65 88888.00 2016-06-13 01:55:57.625 165 12673.35 42.48 54509.65 88888.00 2016-06-13 01:55:57.750 165 12673.38 42.52 54509.65 88888.00 2016-06-13 01:55:57.875 165 12673.45 42.52 54509.68 88888.00 2016-06-13 01:55:58.000 165 12673.52 42.50 54509.68 88888.00 2016-06-13 01:55:58.125 165 12673.48 42.48 54509.68 88888.00 2016-06-13 01:55:58.250 165 12673.45 42.50 54509.65 88888.00 2016-06-13 01:55:58.375 165 12673.45 42.52 54509.65 88888.00 2016-06-13 01:55:58.500 165 12673.45 42.50 54509.68 88888.00 2016-06-13 01:55:58.625 165 12673.40 42.50 54509.68 88888.00 2016-06-13 01:55:58.750 165 12673.45 42.52 54509.68 88888.00 2016-06-13 01:55:58.875 165 12673.35 42.45 54509.57 88888.00 2016-06-13 01:55:59.000 165 12673.38 42.45 54509.60 88888.00 2016-06-13 01:55:59.125 165 12673.45 42.52 54509.65 88888.00 2016-06-13 01:55:59.250 165 12673.48 42.55 54509.65 88888.00 2016-06-13 01:55:59.375 165 12673.50 42.55 54509.65 88888.00 2016-06-13 01:55:59.500 165 12673.50 42.55 54509.65 88888.00 2016-06-13 01:55:59.625 165 12673.50 42.58 54509.62 88888.00 2016-06-13 01:55:59.750 165 12673.50 42.58 54509.62 88888.00 2016-06-13 01:55:59.875 165 12673.48 42.58 54509.65 88888.00 2016-06-13 01:56:00.000 165 12673.45 42.58 54509.60 88888.00 2016-06-13 01:56:00.125 165 12673.50 42.58 54509.57 88888.00 2016-06-13 01:56:00.250 165 12673.58 42.58 54509.60 88888.00 2016-06-13 01:56:00.375 165 12673.65 42.58 54509.60 88888.00 2016-06-13 01:56:00.500 165 12673.65 42.58 54509.60 88888.00 2016-06-13 01:56:00.625 165 12673.65 42.60 54509.57 88888.00 2016-06-13 01:56:00.750 165 12673.62 42.65 54509.60 88888.00 2016-06-13 01:56:00.875 165 12673.62 42.67 54509.62 88888.00 2016-06-13 01:56:01.000 165 12673.60 42.62 54509.57 88888.00 2016-06-13 01:56:01.125 165 12673.55 42.60 54509.57 88888.00 2016-06-13 01:56:01.250 165 12673.58 42.62 54509.60 88888.00 2016-06-13 01:56:01.375 165 12673.62 42.65 54509.57 88888.00 2016-06-13 01:56:01.500 165 12673.67 42.67 54509.60 88888.00 2016-06-13 01:56:01.625 165 12673.65 42.67 54509.60 88888.00 2016-06-13 01:56:01.750 165 12673.70 42.65 54509.60 88888.00 2016-06-13 01:56:01.875 165 12673.67 42.65 54509.57 88888.00 2016-06-13 01:56:02.000 165 12673.67 42.67 54509.57 88888.00 2016-06-13 01:56:02.125 165 12673.70 42.67 54509.57 88888.00 2016-06-13 01:56:02.250 165 12673.65 42.67 54509.55 88888.00 2016-06-13 01:56:02.375 165 12673.70 42.70 54509.55 88888.00 2016-06-13 01:56:02.500 165 12673.75 42.73 54509.55 88888.00 2016-06-13 01:56:02.625 165 12673.77 42.70 54509.55 88888.00 2016-06-13 01:56:02.750 165 12673.73 42.70 54509.55 88888.00 2016-06-13 01:56:02.875 165 12673.73 42.67 54509.55 88888.00 2016-06-13 01:56:03.000 165 12673.70 42.70 54509.53 88888.00 2016-06-13 01:56:03.125 165 12673.67 42.75 54509.55 88888.00 2016-06-13 01:56:03.250 165 12673.70 42.73 54509.55 88888.00 2016-06-13 01:56:03.375 165 12673.75 42.73 54509.53 88888.00 2016-06-13 01:56:03.500 165 12673.73 42.73 54509.50 88888.00 2016-06-13 01:56:03.625 165 12673.73 42.73 54509.53 88888.00 2016-06-13 01:56:03.750 165 12673.73 42.73 54509.55 88888.00 2016-06-13 01:56:03.875 165 12673.75 42.75 54509.57 88888.00 2016-06-13 01:56:04.000 165 12673.70 42.75 54509.50 88888.00 2016-06-13 01:56:04.125 165 12673.67 42.73 54509.50 88888.00 2016-06-13 01:56:04.250 165 12673.70 42.73 54509.55 88888.00 2016-06-13 01:56:04.375 165 12673.75 42.75 54509.55 88888.00 2016-06-13 01:56:04.500 165 12673.73 42.73 54509.55 88888.00 2016-06-13 01:56:04.625 165 12673.73 42.75 54509.53 88888.00 2016-06-13 01:56:04.750 165 12673.73 42.75 54509.53 88888.00 2016-06-13 01:56:04.875 165 12673.77 42.73 54509.53 88888.00 2016-06-13 01:56:05.000 165 12673.80 42.73 54509.50 88888.00 2016-06-13 01:56:05.125 165 12673.75 42.70 54509.47 88888.00 2016-06-13 01:56:05.250 165 12673.73 42.75 54509.55 88888.00 2016-06-13 01:56:05.375 165 12673.80 42.77 54509.57 88888.00 2016-06-13 01:56:05.500 165 12673.80 42.75 54509.55 88888.00 2016-06-13 01:56:05.625 165 12673.83 42.73 54509.53 88888.00 2016-06-13 01:56:05.750 165 12673.83 42.75 54509.53 88888.00 2016-06-13 01:56:05.875 165 12673.83 42.73 54509.53 88888.00 2016-06-13 01:56:06.000 165 12673.85 42.73 54509.53 88888.00 2016-06-13 01:56:06.125 165 12673.83 42.75 54509.53 88888.00 2016-06-13 01:56:06.250 165 12673.80 42.73 54509.53 88888.00 2016-06-13 01:56:06.375 165 12673.80 42.77 54509.53 88888.00 2016-06-13 01:56:06.500 165 12673.83 42.75 54509.53 88888.00 2016-06-13 01:56:06.625 165 12673.77 42.70 54509.53 88888.00 2016-06-13 01:56:06.750 165 12673.75 42.73 54509.53 88888.00 2016-06-13 01:56:06.875 165 12673.80 42.70 54509.53 88888.00 2016-06-13 01:56:07.000 165 12673.83 42.70 54509.50 88888.00 2016-06-13 01:56:07.125 165 12673.85 42.70 54509.53 88888.00 2016-06-13 01:56:07.250 165 12673.85 42.70 54509.53 88888.00 2016-06-13 01:56:07.375 165 12673.85 42.70 54509.50 88888.00 2016-06-13 01:56:07.500 165 12673.83 42.75 54509.50 88888.00 2016-06-13 01:56:07.625 165 12673.80 42.73 54509.47 88888.00 2016-06-13 01:56:07.750 165 12673.77 42.70 54509.47 88888.00 2016-06-13 01:56:07.875 165 12673.80 42.73 54509.47 88888.00 2016-06-13 01:56:08.000 165 12673.83 42.77 54509.47 88888.00 2016-06-13 01:56:08.125 165 12673.85 42.75 54509.47 88888.00 2016-06-13 01:56:08.250 165 12673.88 42.70 54509.50 88888.00 2016-06-13 01:56:08.375 165 12673.92 42.73 54509.50 88888.00 2016-06-13 01:56:08.500 165 12673.85 42.70 54509.47 88888.00 2016-06-13 01:56:08.625 165 12673.80 42.73 54509.47 88888.00 2016-06-13 01:56:08.750 165 12673.80 42.75 54509.50 88888.00 2016-06-13 01:56:08.875 165 12673.77 42.77 54509.50 88888.00 2016-06-13 01:56:09.000 165 12673.77 42.77 54509.50 88888.00 2016-06-13 01:56:09.125 165 12673.75 42.75 54509.50 88888.00 2016-06-13 01:56:09.250 165 12673.73 42.75 54509.50 88888.00 2016-06-13 01:56:09.375 165 12673.80 42.77 54509.50 88888.00 2016-06-13 01:56:09.500 165 12673.83 42.75 54509.47 88888.00 2016-06-13 01:56:09.625 165 12673.83 42.75 54509.50 88888.00 2016-06-13 01:56:09.750 165 12673.80 42.80 54509.47 88888.00 2016-06-13 01:56:09.875 165 12673.77 42.77 54509.45 88888.00 2016-06-13 01:56:10.000 165 12673.80 42.77 54509.43 88888.00 2016-06-13 01:56:10.125 165 12673.85 42.77 54509.45 88888.00 2016-06-13 01:56:10.250 165 12673.80 42.75 54509.47 88888.00 2016-06-13 01:56:10.375 165 12673.75 42.75 54509.50 88888.00 2016-06-13 01:56:10.500 165 12673.73 42.77 54509.50 88888.00 2016-06-13 01:56:10.625 165 12673.77 42.80 54509.50 88888.00 2016-06-13 01:56:10.750 165 12673.80 42.83 54509.50 88888.00 2016-06-13 01:56:10.875 165 12673.75 42.80 54509.50 88888.00 2016-06-13 01:56:11.000 165 12673.75 42.80 54509.50 88888.00 2016-06-13 01:56:11.125 165 12673.75 42.83 54509.50 88888.00 2016-06-13 01:56:11.250 165 12673.80 42.80 54509.50 88888.00 2016-06-13 01:56:11.375 165 12673.85 42.83 54509.50 88888.00 2016-06-13 01:56:11.500 165 12673.83 42.85 54509.50 88888.00 2016-06-13 01:56:11.625 165 12673.75 42.88 54509.50 88888.00 2016-06-13 01:56:11.750 165 12673.77 42.85 54509.50 88888.00 2016-06-13 01:56:11.875 165 12673.83 42.83 54509.47 88888.00 2016-06-13 01:56:12.000 165 12673.80 42.83 54509.47 88888.00 2016-06-13 01:56:12.125 165 12673.75 42.83 54509.50 88888.00 2016-06-13 01:56:12.250 165 12673.75 42.83 54509.50 88888.00 2016-06-13 01:56:12.375 165 12673.80 42.83 54509.50 88888.00 2016-06-13 01:56:12.500 165 12673.77 42.80 54509.50 88888.00 2016-06-13 01:56:12.625 165 12673.70 42.83 54509.50 88888.00 2016-06-13 01:56:12.750 165 12673.70 42.83 54509.50 88888.00 2016-06-13 01:56:12.875 165 12673.75 42.80 54509.47 88888.00 2016-06-13 01:56:13.000 165 12673.77 42.85 54509.47 88888.00 2016-06-13 01:56:13.125 165 12673.83 42.88 54509.50 88888.00 2016-06-13 01:56:13.250 165 12673.80 42.85 54509.50 88888.00 2016-06-13 01:56:13.375 165 12673.80 42.85 54509.47 88888.00 2016-06-13 01:56:13.500 165 12673.77 42.85 54509.47 88888.00 2016-06-13 01:56:13.625 165 12673.77 42.85 54509.47 88888.00 2016-06-13 01:56:13.750 165 12673.67 42.88 54509.47 88888.00 2016-06-13 01:56:13.875 165 12673.62 42.88 54509.47 88888.00 2016-06-13 01:56:14.000 165 12673.65 42.85 54509.47 88888.00 2016-06-13 01:56:14.125 165 12673.70 42.90 54509.50 88888.00 2016-06-13 01:56:14.250 165 12673.67 42.90 54509.50 88888.00 2016-06-13 01:56:14.375 165 12673.73 42.90 54509.50 88888.00 2016-06-13 01:56:14.500 165 12673.75 42.92 54509.47 88888.00 2016-06-13 01:56:14.625 165 12673.73 42.90 54509.50 88888.00 2016-06-13 01:56:14.750 165 12673.70 42.92 54509.50 88888.00 2016-06-13 01:56:14.875 165 12673.67 42.92 54509.50 88888.00 2016-06-13 01:56:15.000 165 12673.65 42.90 54509.47 88888.00 2016-06-13 01:56:15.125 165 12673.62 42.88 54509.50 88888.00 2016-06-13 01:56:15.250 165 12673.62 42.88 54509.50 88888.00 2016-06-13 01:56:15.375 165 12673.70 42.88 54509.53 88888.00 2016-06-13 01:56:15.500 165 12673.70 42.90 54509.53 88888.00 2016-06-13 01:56:15.625 165 12673.65 42.90 54509.55 88888.00 2016-06-13 01:56:15.750 165 12673.67 42.90 54509.53 88888.00 2016-06-13 01:56:15.875 165 12673.67 42.92 54509.53 88888.00 2016-06-13 01:56:16.000 165 12673.70 42.92 54509.50 88888.00 2016-06-13 01:56:16.125 165 12673.67 42.90 54509.53 88888.00 2016-06-13 01:56:16.250 165 12673.65 42.88 54509.53 88888.00 2016-06-13 01:56:16.375 165 12673.67 42.90 54509.50 88888.00 2016-06-13 01:56:16.500 165 12673.73 42.90 54509.50 88888.00 2016-06-13 01:56:16.625 165 12673.70 42.90 54509.53 88888.00 2016-06-13 01:56:16.750 165 12673.73 42.85 54509.53 88888.00 2016-06-13 01:56:16.875 165 12673.77 42.88 54509.53 88888.00 2016-06-13 01:56:17.000 165 12673.80 42.90 54509.53 88888.00 2016-06-13 01:56:17.125 165 12673.75 42.88 54509.55 88888.00 2016-06-13 01:56:17.250 165 12673.65 42.85 54509.53 88888.00 2016-06-13 01:56:17.375 165 12673.67 42.88 54509.53 88888.00 2016-06-13 01:56:17.500 165 12673.65 42.90 54509.53 88888.00 2016-06-13 01:56:17.625 165 12673.65 42.92 54509.53 88888.00 2016-06-13 01:56:17.750 165 12673.67 42.90 54509.47 88888.00 2016-06-13 01:56:17.875 165 12673.67 42.90 54509.47 88888.00 2016-06-13 01:56:18.000 165 12673.73 42.95 54509.47 88888.00 2016-06-13 01:56:18.125 165 12673.67 42.90 54509.50 88888.00 2016-06-13 01:56:18.250 165 12673.62 42.88 54509.53 88888.00 2016-06-13 01:56:18.375 165 12673.65 42.90 54509.47 88888.00 2016-06-13 01:56:18.500 165 12673.75 42.92 54509.50 88888.00 2016-06-13 01:56:18.625 165 12673.77 42.92 54509.50 88888.00 2016-06-13 01:56:18.750 165 12673.75 42.95 54509.50 88888.00 2016-06-13 01:56:18.875 165 12673.67 42.92 54509.47 88888.00 2016-06-13 01:56:19.000 165 12673.67 42.95 54509.47 88888.00 2016-06-13 01:56:19.125 165 12673.73 42.95 54509.47 88888.00 2016-06-13 01:56:19.250 165 12673.77 42.92 54509.47 88888.00 2016-06-13 01:56:19.375 165 12673.73 42.92 54509.45 88888.00 2016-06-13 01:56:19.500 165 12673.70 42.95 54509.45 88888.00 2016-06-13 01:56:19.625 165 12673.73 42.92 54509.43 88888.00 2016-06-13 01:56:19.750 165 12673.67 42.90 54509.45 88888.00 2016-06-13 01:56:19.875 165 12673.62 42.92 54509.45 88888.00 2016-06-13 01:56:20.000 165 12673.67 42.95 54509.43 88888.00 2016-06-13 01:56:20.125 165 12673.70 42.95 54509.43 88888.00 2016-06-13 01:56:20.250 165 12673.73 42.92 54509.45 88888.00 2016-06-13 01:56:20.375 165 12673.70 42.95 54509.45 88888.00 2016-06-13 01:56:20.500 165 12673.67 42.98 54509.45 88888.00 2016-06-13 01:56:20.625 165 12673.67 43.00 54509.43 88888.00 2016-06-13 01:56:20.750 165 12673.65 43.00 54509.45 88888.00 2016-06-13 01:56:20.875 165 12673.65 43.00 54509.45 88888.00 2016-06-13 01:56:21.000 165 12673.70 43.00 54509.43 88888.00 2016-06-13 01:56:21.125 165 12673.75 43.00 54509.43 88888.00 2016-06-13 01:56:21.250 165 12673.70 43.00 54509.43 88888.00 2016-06-13 01:56:21.375 165 12673.75 43.02 54509.43 88888.00 2016-06-13 01:56:21.500 165 12673.77 43.02 54509.40 88888.00 2016-06-13 01:56:21.625 165 12673.73 43.00 54509.40 88888.00 2016-06-13 01:56:21.750 165 12673.62 43.02 54509.43 88888.00 2016-06-13 01:56:21.875 165 12673.58 43.02 54509.43 88888.00 2016-06-13 01:56:22.000 165 12673.60 43.00 54509.38 88888.00 2016-06-13 01:56:22.125 165 12673.65 43.05 54509.38 88888.00 2016-06-13 01:56:22.250 165 12673.70 43.08 54509.38 88888.00 2016-06-13 01:56:22.375 165 12673.67 43.10 54509.40 88888.00 2016-06-13 01:56:22.500 165 12673.70 43.12 54509.40 88888.00 2016-06-13 01:56:22.625 165 12673.73 43.12 54509.40 88888.00 2016-06-13 01:56:22.750 165 12673.75 43.10 54509.40 88888.00 2016-06-13 01:56:22.875 165 12673.70 43.10 54509.40 88888.00 2016-06-13 01:56:23.000 165 12673.67 43.10 54509.38 88888.00 2016-06-13 01:56:23.125 165 12673.70 43.12 54509.38 88888.00 2016-06-13 01:56:23.250 165 12673.67 43.10 54509.38 88888.00 2016-06-13 01:56:23.375 165 12673.73 43.10 54509.35 88888.00 2016-06-13 01:56:23.500 165 12673.73 43.12 54509.35 88888.00 2016-06-13 01:56:23.625 165 12673.67 43.12 54509.38 88888.00 2016-06-13 01:56:23.750 165 12673.67 43.12 54509.38 88888.00 2016-06-13 01:56:23.875 165 12673.67 43.10 54509.35 88888.00 2016-06-13 01:56:24.000 165 12673.65 43.08 54509.32 88888.00 2016-06-13 01:56:24.125 165 12673.62 43.08 54509.38 88888.00 2016-06-13 01:56:24.250 165 12673.65 43.10 54509.38 88888.00 2016-06-13 01:56:24.375 165 12673.67 43.15 54509.35 88888.00 2016-06-13 01:56:24.500 165 12673.65 43.12 54509.35 88888.00 2016-06-13 01:56:24.625 165 12673.65 43.15 54509.38 88888.00 2016-06-13 01:56:24.750 165 12673.62 43.15 54509.38 88888.00 2016-06-13 01:56:24.875 165 12673.60 43.15 54509.38 88888.00 2016-06-13 01:56:25.000 165 12673.60 43.15 54509.38 88888.00 2016-06-13 01:56:25.125 165 12673.65 43.15 54509.38 88888.00 2016-06-13 01:56:25.250 165 12673.67 43.15 54509.38 88888.00 2016-06-13 01:56:25.375 165 12673.70 43.15 54509.40 88888.00 2016-06-13 01:56:25.500 165 12673.65 43.17 54509.40 88888.00 2016-06-13 01:56:25.625 165 12673.62 43.17 54509.38 88888.00 2016-06-13 01:56:25.750 165 12673.67 43.17 54509.40 88888.00 2016-06-13 01:56:25.875 165 12673.70 43.17 54509.38 88888.00 2016-06-13 01:56:26.000 165 12673.67 43.17 54509.38 88888.00 2016-06-13 01:56:26.125 165 12673.67 43.17 54509.40 88888.00 2016-06-13 01:56:26.250 165 12673.70 43.20 54509.40 88888.00 2016-06-13 01:56:26.375 165 12673.77 43.20 54509.38 88888.00 2016-06-13 01:56:26.500 165 12673.75 43.20 54509.38 88888.00 2016-06-13 01:56:26.625 165 12673.70 43.20 54509.38 88888.00 2016-06-13 01:56:26.750 165 12673.62 43.23 54509.38 88888.00 2016-06-13 01:56:26.875 165 12673.65 43.20 54509.35 88888.00 2016-06-13 01:56:27.000 165 12673.67 43.20 54509.35 88888.00 2016-06-13 01:56:27.125 165 12673.65 43.20 54509.32 88888.00 2016-06-13 01:56:27.250 165 12673.62 43.20 54509.32 88888.00 2016-06-13 01:56:27.375 165 12673.62 43.23 54509.35 88888.00 2016-06-13 01:56:27.500 165 12673.70 43.25 54509.38 88888.00 2016-06-13 01:56:27.625 165 12673.73 43.25 54509.32 88888.00 2016-06-13 01:56:27.750 165 12673.67 43.23 54509.32 88888.00 2016-06-13 01:56:27.875 165 12673.65 43.20 54509.32 88888.00 2016-06-13 01:56:28.000 165 12673.67 43.23 54509.32 88888.00 2016-06-13 01:56:28.125 165 12673.67 43.23 54509.32 88888.00 2016-06-13 01:56:28.250 165 12673.58 43.23 54509.35 88888.00 2016-06-13 01:56:28.375 165 12673.58 43.23 54509.35 88888.00 2016-06-13 01:56:28.500 165 12673.67 43.20 54509.32 88888.00 2016-06-13 01:56:28.625 165 12673.77 43.23 54509.35 88888.00 2016-06-13 01:56:28.750 165 12673.80 43.23 54509.35 88888.00 2016-06-13 01:56:28.875 165 12673.75 43.23 54509.35 88888.00 2016-06-13 01:56:29.000 165 12673.73 43.23 54509.35 88888.00 2016-06-13 01:56:29.125 165 12673.67 43.20 54509.40 88888.00 2016-06-13 01:56:29.250 165 12673.65 43.17 54509.38 88888.00 2016-06-13 01:56:29.375 165 12673.77 43.17 54509.38 88888.00 2016-06-13 01:56:29.500 165 12673.80 43.23 54509.35 88888.00 2016-06-13 01:56:29.625 165 12673.75 43.25 54509.38 88888.00 2016-06-13 01:56:29.750 165 12673.75 43.23 54509.40 88888.00 2016-06-13 01:56:29.875 165 12673.77 43.20 54509.40 88888.00 2016-06-13 01:56:30.000 165 12673.77 43.17 54509.38 88888.00 2016-06-13 01:56:30.125 165 12673.80 43.20 54509.35 88888.00 2016-06-13 01:56:30.250 165 12673.75 43.17 54509.40 88888.00 2016-06-13 01:56:30.375 165 12673.75 43.15 54509.38 88888.00 2016-06-13 01:56:30.500 165 12673.83 43.15 54509.32 88888.00 2016-06-13 01:56:30.625 165 12673.83 43.15 54509.32 88888.00 2016-06-13 01:56:30.750 165 12673.75 43.17 54509.38 88888.00 2016-06-13 01:56:30.875 165 12673.75 43.20 54509.38 88888.00 2016-06-13 01:56:31.000 165 12673.73 43.23 54509.38 88888.00 2016-06-13 01:56:31.125 165 12673.70 43.20 54509.38 88888.00 2016-06-13 01:56:31.250 165 12673.67 43.17 54509.38 88888.00 2016-06-13 01:56:31.375 165 12673.70 43.17 54509.35 88888.00 2016-06-13 01:56:31.500 165 12673.75 43.20 54509.35 88888.00 2016-06-13 01:56:31.625 165 12673.83 43.25 54509.35 88888.00 2016-06-13 01:56:31.750 165 12673.80 43.23 54509.35 88888.00 2016-06-13 01:56:31.875 165 12673.77 43.20 54509.35 88888.00 2016-06-13 01:56:32.000 165 12673.77 43.20 54509.32 88888.00 2016-06-13 01:56:32.125 165 12673.80 43.23 54509.35 88888.00 2016-06-13 01:56:32.250 165 12673.83 43.23 54509.35 88888.00 2016-06-13 01:56:32.375 165 12673.83 43.25 54509.32 88888.00 2016-06-13 01:56:32.500 165 12673.75 43.23 54509.30 88888.00 2016-06-13 01:56:32.625 165 12673.80 43.23 54509.32 88888.00 2016-06-13 01:56:32.750 165 12673.83 43.25 54509.35 88888.00 2016-06-13 01:56:32.875 165 12673.80 43.25 54509.38 88888.00 2016-06-13 01:56:33.000 165 12673.77 43.23 54509.35 88888.00 2016-06-13 01:56:33.125 165 12673.77 43.20 54509.32 88888.00 2016-06-13 01:56:33.250 165 12673.80 43.23 54509.35 88888.00 2016-06-13 01:56:33.375 165 12673.83 43.20 54509.32 88888.00 2016-06-13 01:56:33.500 165 12673.75 43.20 54509.35 88888.00 2016-06-13 01:56:33.625 165 12673.73 43.23 54509.38 88888.00 2016-06-13 01:56:33.750 165 12673.77 43.25 54509.38 88888.00 2016-06-13 01:56:33.875 165 12673.80 43.25 54509.35 88888.00 2016-06-13 01:56:34.000 165 12673.75 43.25 54509.35 88888.00 2016-06-13 01:56:34.125 165 12673.77 43.23 54509.40 88888.00 2016-06-13 01:56:34.250 165 12673.73 43.23 54509.38 88888.00 2016-06-13 01:56:34.375 165 12673.70 43.23 54509.32 88888.00 2016-06-13 01:56:34.500 165 12673.73 43.23 54509.32 88888.00 2016-06-13 01:56:34.625 165 12673.73 43.23 54509.32 88888.00 2016-06-13 01:56:34.750 165 12673.70 43.23 54509.35 88888.00 2016-06-13 01:56:34.875 165 12673.75 43.23 54509.35 88888.00 2016-06-13 01:56:35.000 165 12673.75 43.25 54509.35 88888.00 2016-06-13 01:56:35.125 165 12673.77 43.25 54509.35 88888.00 2016-06-13 01:56:35.250 165 12673.80 43.25 54509.35 88888.00 2016-06-13 01:56:35.375 165 12673.75 43.23 54509.35 88888.00 2016-06-13 01:56:35.500 165 12673.73 43.20 54509.32 88888.00 2016-06-13 01:56:35.625 165 12673.77 43.20 54509.30 88888.00 2016-06-13 01:56:35.750 165 12673.88 43.23 54509.32 88888.00 2016-06-13 01:56:35.875 165 12673.85 43.23 54509.32 88888.00 2016-06-13 01:56:36.000 165 12673.80 43.23 54509.32 88888.00 2016-06-13 01:56:36.125 165 12673.83 43.25 54509.35 88888.00 2016-06-13 01:56:36.250 165 12673.77 43.20 54509.35 88888.00 2016-06-13 01:56:36.375 165 12673.77 43.23 54509.32 88888.00 2016-06-13 01:56:36.500 165 12673.75 43.25 54509.30 88888.00 2016-06-13 01:56:36.625 165 12673.75 43.25 54509.30 88888.00 2016-06-13 01:56:36.750 165 12673.77 43.27 54509.32 88888.00 2016-06-13 01:56:36.875 165 12673.80 43.30 54509.32 88888.00 2016-06-13 01:56:37.000 165 12673.83 43.30 54509.30 88888.00 2016-06-13 01:56:37.125 165 12673.83 43.30 54509.28 88888.00 2016-06-13 01:56:37.250 165 12673.83 43.27 54509.25 88888.00 2016-06-13 01:56:37.375 165 12673.83 43.30 54509.25 88888.00 2016-06-13 01:56:37.500 165 12673.80 43.33 54509.28 88888.00 2016-06-13 01:56:37.625 165 12673.83 43.35 54509.28 88888.00 2016-06-13 01:56:37.750 165 12673.85 43.38 54509.30 88888.00 2016-06-13 01:56:37.875 165 12673.85 43.35 54509.30 88888.00 2016-06-13 01:56:38.000 165 12673.80 43.35 54509.25 88888.00 2016-06-13 01:56:38.125 165 12673.83 43.35 54509.28 88888.00 2016-06-13 01:56:38.250 165 12673.80 43.38 54509.28 88888.00 2016-06-13 01:56:38.375 165 12673.80 43.40 54509.25 88888.00 2016-06-13 01:56:38.500 165 12673.75 43.40 54509.28 88888.00 2016-06-13 01:56:38.625 165 12673.77 43.35 54509.28 88888.00 2016-06-13 01:56:38.750 165 12673.77 43.38 54509.28 88888.00 2016-06-13 01:56:38.875 165 12673.75 43.40 54509.28 88888.00 2016-06-13 01:56:39.000 165 12673.70 43.40 54509.28 88888.00 2016-06-13 01:56:39.125 165 12673.70 43.40 54509.30 88888.00 2016-06-13 01:56:39.250 165 12673.75 43.38 54509.28 88888.00 2016-06-13 01:56:39.375 165 12673.80 43.38 54509.28 88888.00 2016-06-13 01:56:39.500 165 12673.77 43.40 54509.28 88888.00 2016-06-13 01:56:39.625 165 12673.77 43.40 54509.25 88888.00 2016-06-13 01:56:39.750 165 12673.75 43.42 54509.28 88888.00 2016-06-13 01:56:39.875 165 12673.75 43.42 54509.28 88888.00 2016-06-13 01:56:40.000 165 12673.73 43.42 54509.25 88888.00 2016-06-13 01:56:40.125 165 12673.77 43.42 54509.25 88888.00 2016-06-13 01:56:40.250 165 12673.70 43.42 54509.28 88888.00 2016-06-13 01:56:40.375 165 12673.62 43.42 54509.25 88888.00 2016-06-13 01:56:40.500 165 12673.65 43.42 54509.28 88888.00 2016-06-13 01:56:40.625 165 12673.67 43.48 54509.30 88888.00 2016-06-13 01:56:40.750 165 12673.62 43.50 54509.28 88888.00 2016-06-13 01:56:40.875 165 12673.60 43.48 54509.28 88888.00 2016-06-13 01:56:41.000 165 12673.60 43.45 54509.28 88888.00 2016-06-13 01:56:41.125 165 12673.60 43.50 54509.28 88888.00 2016-06-13 01:56:41.250 165 12673.60 43.52 54509.25 88888.00 2016-06-13 01:56:41.375 165 12673.62 43.52 54509.28 88888.00 2016-06-13 01:56:41.500 165 12673.67 43.52 54509.25 88888.00 2016-06-13 01:56:41.625 165 12673.75 43.52 54509.28 88888.00 2016-06-13 01:56:41.750 165 12673.75 43.52 54509.28 88888.00 2016-06-13 01:56:41.875 165 12673.70 43.52 54509.25 88888.00 2016-06-13 01:56:42.000 165 12673.75 43.52 54509.25 88888.00 2016-06-13 01:56:42.125 165 12673.77 43.55 54509.22 88888.00 2016-06-13 01:56:42.250 165 12673.75 43.55 54509.25 88888.00 2016-06-13 01:56:42.375 165 12673.75 43.60 54509.22 88888.00 2016-06-13 01:56:42.500 165 12673.77 43.60 54509.20 88888.00 2016-06-13 01:56:42.625 165 12673.85 43.60 54509.20 88888.00 2016-06-13 01:56:42.750 165 12673.85 43.60 54509.20 88888.00 2016-06-13 01:56:42.875 165 12673.83 43.65 54509.22 88888.00 2016-06-13 01:56:43.000 165 12673.80 43.65 54509.22 88888.00 2016-06-13 01:56:43.125 165 12673.77 43.65 54509.22 88888.00 2016-06-13 01:56:43.250 165 12673.75 43.65 54509.20 88888.00 2016-06-13 01:56:43.375 165 12673.77 43.70 54509.28 88888.00 2016-06-13 01:56:43.500 165 12673.85 43.73 54509.25 88888.00 2016-06-13 01:56:43.625 165 12673.85 43.70 54509.20 88888.00 2016-06-13 01:56:43.750 165 12673.90 43.73 54509.20 88888.00 2016-06-13 01:56:43.875 165 12673.90 43.75 54509.20 88888.00 2016-06-13 01:56:44.000 165 12673.88 43.75 54509.20 88888.00 2016-06-13 01:56:44.125 165 12673.83 43.75 54509.20 88888.00 2016-06-13 01:56:44.250 165 12673.83 43.73 54509.18 88888.00 2016-06-13 01:56:44.375 165 12673.83 43.75 54509.20 88888.00 2016-06-13 01:56:44.500 165 12673.83 43.80 54509.18 88888.00 2016-06-13 01:56:44.625 165 12673.85 43.83 54509.18 88888.00 2016-06-13 01:56:44.750 165 12673.80 43.80 54509.18 88888.00 2016-06-13 01:56:44.875 165 12673.73 43.77 54509.18 88888.00 2016-06-13 01:56:45.000 165 12673.75 43.80 54509.15 88888.00 2016-06-13 01:56:45.125 165 12673.83 43.83 54509.15 88888.00 2016-06-13 01:56:45.250 165 12673.83 43.83 54509.18 88888.00 2016-06-13 01:56:45.375 165 12673.85 43.83 54509.15 88888.00 2016-06-13 01:56:45.500 165 12673.85 43.83 54509.15 88888.00 2016-06-13 01:56:45.625 165 12673.83 43.83 54509.18 88888.00 2016-06-13 01:56:45.750 165 12673.75 43.83 54509.15 88888.00 2016-06-13 01:56:45.875 165 12673.67 43.80 54509.18 88888.00 2016-06-13 01:56:46.000 165 12673.67 43.80 54509.15 88888.00 2016-06-13 01:56:46.125 165 12673.73 43.83 54509.18 88888.00 2016-06-13 01:56:46.250 165 12673.75 43.80 54509.15 88888.00 2016-06-13 01:56:46.375 165 12673.77 43.83 54509.15 88888.00 2016-06-13 01:56:46.500 165 12673.77 43.83 54509.15 88888.00 2016-06-13 01:56:46.625 165 12673.83 43.83 54509.15 88888.00 2016-06-13 01:56:46.750 165 12673.85 43.80 54509.12 88888.00 2016-06-13 01:56:46.875 165 12673.88 43.85 54509.12 88888.00 2016-06-13 01:56:47.000 165 12673.88 43.83 54509.12 88888.00 2016-06-13 01:56:47.125 165 12673.83 43.80 54509.15 88888.00 2016-06-13 01:56:47.250 165 12673.75 43.83 54509.15 88888.00 2016-06-13 01:56:47.375 165 12673.77 43.88 54509.18 88888.00 2016-06-13 01:56:47.500 165 12673.88 43.88 54509.15 88888.00 2016-06-13 01:56:47.625 165 12673.85 43.85 54509.15 88888.00 2016-06-13 01:56:47.750 165 12673.80 43.83 54509.15 88888.00 2016-06-13 01:56:47.875 165 12673.85 43.85 54509.15 88888.00 2016-06-13 01:56:48.000 165 12673.88 43.85 54509.15 88888.00 2016-06-13 01:56:48.125 165 12673.90 43.85 54509.15 88888.00 2016-06-13 01:56:48.250 165 12673.88 43.88 54509.18 88888.00 2016-06-13 01:56:48.375 165 12673.88 43.90 54509.15 88888.00 2016-06-13 01:56:48.500 165 12673.92 43.88 54509.15 88888.00 2016-06-13 01:56:48.625 165 12674.00 43.88 54509.15 88888.00 2016-06-13 01:56:48.750 165 12673.98 43.85 54509.12 88888.00 2016-06-13 01:56:48.875 165 12673.98 43.83 54509.12 88888.00 2016-06-13 01:56:49.000 165 12673.95 43.85 54509.12 88888.00 2016-06-13 01:56:49.125 165 12673.92 43.85 54509.12 88888.00 2016-06-13 01:56:49.250 165 12673.90 43.88 54509.18 88888.00 2016-06-13 01:56:49.375 165 12674.02 43.85 54509.18 88888.00 2016-06-13 01:56:49.500 165 12674.02 43.85 54509.15 88888.00 2016-06-13 01:56:49.625 165 12674.02 43.85 54509.15 88888.00 2016-06-13 01:56:49.750 165 12674.00 43.88 54509.15 88888.00 2016-06-13 01:56:49.875 165 12673.98 43.88 54509.18 88888.00 2016-06-13 01:56:50.000 165 12673.95 43.88 54509.15 88888.00 2016-06-13 01:56:50.125 165 12673.98 43.85 54509.15 88888.00 2016-06-13 01:56:50.250 165 12673.90 43.83 54509.18 88888.00 2016-06-13 01:56:50.375 165 12673.95 43.83 54509.18 88888.00 2016-06-13 01:56:50.500 165 12673.98 43.85 54509.18 88888.00 2016-06-13 01:56:50.625 165 12674.05 43.85 54509.20 88888.00 2016-06-13 01:56:50.750 165 12674.02 43.83 54509.18 88888.00 2016-06-13 01:56:50.875 165 12673.98 43.80 54509.15 88888.00 2016-06-13 01:56:51.000 165 12673.92 43.83 54509.15 88888.00 2016-06-13 01:56:51.125 165 12673.85 43.83 54509.15 88888.00 2016-06-13 01:56:51.250 165 12673.85 43.80 54509.15 88888.00 2016-06-13 01:56:51.375 165 12673.88 43.80 54509.15 88888.00 2016-06-13 01:56:51.500 165 12673.92 43.80 54509.15 88888.00 2016-06-13 01:56:51.625 165 12673.95 43.80 54509.18 88888.00 2016-06-13 01:56:51.750 165 12673.95 43.75 54509.20 88888.00 2016-06-13 01:56:51.875 165 12673.98 43.75 54509.18 88888.00 2016-06-13 01:56:52.000 165 12673.98 43.75 54509.18 88888.00 2016-06-13 01:56:52.125 165 12674.02 43.75 54509.18 88888.00 2016-06-13 01:56:52.250 165 12674.02 43.73 54509.18 88888.00 2016-06-13 01:56:52.375 165 12674.05 43.73 54509.20 88888.00 2016-06-13 01:56:52.500 165 12674.02 43.70 54509.18 88888.00 2016-06-13 01:56:52.625 165 12673.98 43.67 54509.18 88888.00 2016-06-13 01:56:52.750 165 12673.98 43.70 54509.18 88888.00 2016-06-13 01:56:52.875 165 12674.02 43.73 54509.18 88888.00 2016-06-13 01:56:53.000 165 12674.00 43.70 54509.15 88888.00 2016-06-13 01:56:53.125 165 12674.00 43.70 54509.18 88888.00 2016-06-13 01:56:53.250 165 12674.02 43.65 54509.18 88888.00 2016-06-13 01:56:53.375 165 12674.05 43.65 54509.18 88888.00 2016-06-13 01:56:53.500 165 12674.00 43.67 54509.15 88888.00 2016-06-13 01:56:53.625 165 12673.98 43.67 54509.18 88888.00 2016-06-13 01:56:53.750 165 12673.98 43.65 54509.18 88888.00 2016-06-13 01:56:53.875 165 12673.98 43.65 54509.20 88888.00 2016-06-13 01:56:54.000 165 12674.00 43.65 54509.18 88888.00 2016-06-13 01:56:54.125 165 12674.02 43.65 54509.18 88888.00 2016-06-13 01:56:54.250 165 12674.02 43.58 54509.20 88888.00 2016-06-13 01:56:54.375 165 12674.08 43.60 54509.20 88888.00 2016-06-13 01:56:54.500 165 12674.02 43.62 54509.18 88888.00 2016-06-13 01:56:54.625 165 12673.95 43.62 54509.18 88888.00 2016-06-13 01:56:54.750 165 12674.00 43.62 54509.15 88888.00 2016-06-13 01:56:54.875 165 12674.08 43.62 54509.15 88888.00 2016-06-13 01:56:55.000 165 12674.05 43.58 54509.15 88888.00 2016-06-13 01:56:55.125 165 12673.95 43.55 54509.18 88888.00 2016-06-13 01:56:55.250 165 12673.88 43.52 54509.18 88888.00 2016-06-13 01:56:55.375 165 12673.92 43.45 54509.18 88888.00 2016-06-13 01:56:55.500 165 12673.98 43.40 54509.15 88888.00 2016-06-13 01:56:55.625 165 12674.02 43.40 54509.15 88888.00 2016-06-13 01:56:55.750 165 12674.02 43.42 54509.15 88888.00 2016-06-13 01:56:55.875 165 12673.95 43.50 54509.12 88888.00 2016-06-13 01:56:56.000 165 12673.95 43.50 54509.12 88888.00 2016-06-13 01:56:56.125 165 12673.95 43.45 54509.18 88888.00 2016-06-13 01:56:56.250 165 12673.90 43.45 54509.20 88888.00 2016-06-13 01:56:56.375 165 12673.90 43.50 54509.22 88888.00 2016-06-13 01:56:56.500 165 12673.95 43.52 54509.20 88888.00 2016-06-13 01:56:56.625 165 12673.95 43.58 54509.20 88888.00 2016-06-13 01:56:56.750 165 12673.92 43.52 54509.20 88888.00 2016-06-13 01:56:56.875 165 12673.90 43.52 54509.18 88888.00 2016-06-13 01:56:57.000 165 12673.92 43.50 54509.18 88888.00 2016-06-13 01:56:57.125 165 12674.02 43.50 54509.20 88888.00 2016-06-13 01:56:57.250 165 12674.00 43.52 54509.18 88888.00 2016-06-13 01:56:57.375 165 12673.98 43.52 54509.18 88888.00 2016-06-13 01:56:57.500 165 12673.92 43.50 54509.15 88888.00 2016-06-13 01:56:57.625 165 12673.77 43.42 54509.05 88888.00 2016-06-13 01:56:57.750 165 12673.85 43.50 54509.12 88888.00 2016-06-13 01:56:57.875 165 12673.92 43.55 54509.15 88888.00 2016-06-13 01:56:58.000 165 12673.90 43.58 54509.12 88888.00 2016-06-13 01:56:58.125 165 12673.92 43.52 54509.12 88888.00 2016-06-13 01:56:58.250 165 12673.98 43.50 54509.12 88888.00 2016-06-13 01:56:58.375 165 12673.98 43.52 54509.10 88888.00 2016-06-13 01:56:58.500 165 12674.00 43.52 54509.12 88888.00 2016-06-13 01:56:58.625 165 12674.02 43.52 54509.15 88888.00 2016-06-13 01:56:58.750 165 12674.05 43.50 54509.15 88888.00 2016-06-13 01:56:58.875 165 12674.08 43.55 54509.15 88888.00 2016-06-13 01:56:59.000 165 12674.05 43.55 54509.15 88888.00 2016-06-13 01:56:59.125 165 12673.98 43.55 54509.18 88888.00 2016-06-13 01:56:59.250 165 12673.92 43.55 54509.20 88888.00 2016-06-13 01:56:59.375 165 12673.98 43.55 54509.18 88888.00 2016-06-13 01:56:59.500 165 12673.98 43.52 54509.15 88888.00 2016-06-13 01:56:59.625 165 12673.98 43.50 54509.15 88888.00 2016-06-13 01:56:59.750 165 12673.95 43.52 54509.15 88888.00 2016-06-13 01:56:59.875 165 12673.92 43.55 54509.15 88888.00 2016-06-13 01:57:00.000 165 12673.88 43.58 54509.15 88888.00 2016-06-13 01:57:00.125 165 12673.90 43.52 54509.12 88888.00 2016-06-13 01:57:00.250 165 12673.95 43.48 54509.10 88888.00 2016-06-13 01:57:00.375 165 12674.00 43.52 54509.07 88888.00 2016-06-13 01:57:00.500 165 12674.00 43.52 54509.12 88888.00 2016-06-13 01:57:00.625 165 12674.00 43.50 54509.10 88888.00 2016-06-13 01:57:00.750 165 12673.95 43.50 54509.12 88888.00 2016-06-13 01:57:00.875 165 12673.92 43.50 54509.15 88888.00 2016-06-13 01:57:01.000 165 12673.95 43.52 54509.15 88888.00 2016-06-13 01:57:01.125 165 12673.98 43.45 54509.15 88888.00 2016-06-13 01:57:01.250 165 12673.92 43.48 54509.15 88888.00 2016-06-13 01:57:01.375 165 12673.95 43.50 54509.15 88888.00 2016-06-13 01:57:01.500 165 12674.10 43.50 54509.12 88888.00 2016-06-13 01:57:01.625 165 12674.10 43.50 54509.10 88888.00 2016-06-13 01:57:01.750 165 12674.10 43.48 54509.10 88888.00 2016-06-13 01:57:01.875 165 12674.08 43.45 54509.10 88888.00 2016-06-13 01:57:02.000 165 12674.05 43.48 54509.10 88888.00 2016-06-13 01:57:02.125 165 12674.05 43.45 54509.12 88888.00 2016-06-13 01:57:02.250 165 12674.05 43.42 54509.10 88888.00 2016-06-13 01:57:02.375 165 12674.08 43.45 54509.07 88888.00 2016-06-13 01:57:02.500 165 12674.10 43.45 54509.07 88888.00 2016-06-13 01:57:02.625 165 12674.20 43.50 54509.07 88888.00 2016-06-13 01:57:02.750 165 12674.25 43.48 54509.07 88888.00 2016-06-13 01:57:02.875 165 12674.20 43.48 54509.07 88888.00 2016-06-13 01:57:03.000 165 12674.17 43.45 54509.07 88888.00 2016-06-13 01:57:03.125 165 12674.15 43.48 54509.07 88888.00 2016-06-13 01:57:03.250 165 12674.12 43.50 54509.12 88888.00 2016-06-13 01:57:03.375 165 12674.12 43.48 54509.07 88888.00 2016-06-13 01:57:03.500 165 12674.10 43.48 54509.10 88888.00 2016-06-13 01:57:03.625 165 12674.15 43.48 54509.12 88888.00 2016-06-13 01:57:03.750 165 12674.20 43.48 54509.10 88888.00 2016-06-13 01:57:03.875 165 12674.12 43.50 54509.12 88888.00 2016-06-13 01:57:04.000 165 12674.12 43.48 54509.10 88888.00 2016-06-13 01:57:04.125 165 12674.10 43.45 54509.10 88888.00 2016-06-13 01:57:04.250 165 12674.02 43.45 54509.10 88888.00 2016-06-13 01:57:04.375 165 12674.00 43.45 54509.10 88888.00 2016-06-13 01:57:04.500 165 12674.00 43.45 54509.10 88888.00 2016-06-13 01:57:04.625 165 12674.02 43.45 54509.10 88888.00 2016-06-13 01:57:04.750 165 12674.08 43.45 54509.10 88888.00 2016-06-13 01:57:04.875 165 12674.10 43.45 54509.07 88888.00 2016-06-13 01:57:05.000 165 12674.10 43.45 54509.12 88888.00 2016-06-13 01:57:05.125 165 12674.15 43.42 54509.15 88888.00 2016-06-13 01:57:05.250 165 12674.10 43.42 54509.12 88888.00 2016-06-13 01:57:05.375 165 12674.10 43.45 54509.12 88888.00 2016-06-13 01:57:05.500 165 12674.05 43.42 54509.12 88888.00 2016-06-13 01:57:05.625 165 12674.12 43.40 54509.12 88888.00 2016-06-13 01:57:05.750 165 12674.17 43.42 54509.12 88888.00 2016-06-13 01:57:05.875 165 12674.20 43.42 54509.10 88888.00 2016-06-13 01:57:06.000 165 12674.15 43.42 54509.10 88888.00 2016-06-13 01:57:06.125 165 12674.12 43.42 54509.12 88888.00 2016-06-13 01:57:06.250 165 12674.15 43.40 54509.10 88888.00 2016-06-13 01:57:06.375 165 12674.23 43.40 54509.10 88888.00 2016-06-13 01:57:06.500 165 12674.25 43.40 54509.10 88888.00 2016-06-13 01:57:06.625 165 12674.23 43.40 54509.07 88888.00 2016-06-13 01:57:06.750 165 12674.20 43.42 54509.07 88888.00 2016-06-13 01:57:06.875 165 12674.23 43.42 54509.07 88888.00 2016-06-13 01:57:07.000 165 12674.23 43.42 54509.07 88888.00 2016-06-13 01:57:07.125 165 12674.25 43.42 54509.07 88888.00 2016-06-13 01:57:07.250 165 12674.23 43.40 54509.10 88888.00 2016-06-13 01:57:07.375 165 12674.25 43.40 54509.12 88888.00 2016-06-13 01:57:07.500 165 12674.33 43.38 54509.10 88888.00 2016-06-13 01:57:07.625 165 12674.35 43.35 54509.10 88888.00 2016-06-13 01:57:07.750 165 12674.33 43.38 54509.10 88888.00 2016-06-13 01:57:07.875 165 12674.35 43.42 54509.10 88888.00 2016-06-13 01:57:08.000 165 12674.33 43.42 54509.07 88888.00 2016-06-13 01:57:08.125 165 12674.33 43.42 54509.10 88888.00 2016-06-13 01:57:08.250 165 12674.33 43.40 54509.10 88888.00 2016-06-13 01:57:08.375 165 12674.38 43.40 54509.10 88888.00 2016-06-13 01:57:08.500 165 12674.38 43.40 54509.10 88888.00 2016-06-13 01:57:08.625 165 12674.45 43.40 54509.10 88888.00 2016-06-13 01:57:08.750 165 12674.50 43.45 54509.10 88888.00 2016-06-13 01:57:08.875 165 12674.50 43.45 54509.12 88888.00 2016-06-13 01:57:09.000 165 12674.42 43.42 54509.10 88888.00 2016-06-13 01:57:09.125 165 12674.38 43.40 54509.15 88888.00 2016-06-13 01:57:09.250 165 12674.38 43.42 54509.10 88888.00 2016-06-13 01:57:09.375 165 12674.42 43.42 54509.10 88888.00 2016-06-13 01:57:09.500 165 12674.42 43.40 54509.12 88888.00 2016-06-13 01:57:09.625 165 12674.40 43.40 54509.10 88888.00 2016-06-13 01:57:09.750 165 12674.38 43.40 54509.10 88888.00 2016-06-13 01:57:09.875 165 12674.40 43.38 54509.10 88888.00 2016-06-13 01:57:10.000 165 12674.40 43.38 54509.12 88888.00 2016-06-13 01:57:10.125 165 12674.38 43.40 54509.10 88888.00 2016-06-13 01:57:10.250 165 12674.38 43.38 54509.10 88888.00 2016-06-13 01:57:10.375 165 12674.45 43.40 54509.12 88888.00 2016-06-13 01:57:10.500 165 12674.45 43.42 54509.12 88888.00 2016-06-13 01:57:10.625 165 12674.45 43.38 54509.10 88888.00 2016-06-13 01:57:10.750 165 12674.45 43.38 54509.10 88888.00 2016-06-13 01:57:10.875 165 12674.45 43.38 54509.10 88888.00 2016-06-13 01:57:11.000 165 12674.48 43.35 54509.10 88888.00 2016-06-13 01:57:11.125 165 12674.42 43.30 54509.07 88888.00 2016-06-13 01:57:11.250 165 12674.40 43.30 54509.12 88888.00 2016-06-13 01:57:11.375 165 12674.40 43.30 54509.10 88888.00 2016-06-13 01:57:11.500 165 12674.42 43.33 54509.07 88888.00 2016-06-13 01:57:11.625 165 12674.45 43.35 54509.07 88888.00 2016-06-13 01:57:11.750 165 12674.48 43.35 54509.07 88888.00 2016-06-13 01:57:11.875 165 12674.48 43.35 54509.10 88888.00 2016-06-13 01:57:12.000 165 12674.48 43.33 54509.12 88888.00 2016-06-13 01:57:12.125 165 12674.50 43.35 54509.10 88888.00 2016-06-13 01:57:12.250 165 12674.55 43.35 54509.10 88888.00 2016-06-13 01:57:12.375 165 12674.55 43.33 54509.10 88888.00 2016-06-13 01:57:12.500 165 12674.48 43.33 54509.07 88888.00 2016-06-13 01:57:12.625 165 12674.42 43.30 54509.07 88888.00 2016-06-13 01:57:12.750 165 12674.40 43.27 54509.07 88888.00 2016-06-13 01:57:12.875 165 12674.45 43.27 54509.07 88888.00 2016-06-13 01:57:13.000 165 12674.48 43.27 54509.05 88888.00 2016-06-13 01:57:13.125 165 12674.48 43.25 54509.05 88888.00 2016-06-13 01:57:13.250 165 12674.52 43.23 54509.07 88888.00 2016-06-13 01:57:13.375 165 12674.55 43.25 54509.07 88888.00 2016-06-13 01:57:13.500 165 12674.52 43.25 54509.07 88888.00 2016-06-13 01:57:13.625 165 12674.48 43.25 54509.07 88888.00 2016-06-13 01:57:13.750 165 12674.48 43.23 54509.07 88888.00 2016-06-13 01:57:13.875 165 12674.52 43.23 54509.05 88888.00 2016-06-13 01:57:14.000 165 12674.50 43.23 54509.05 88888.00 2016-06-13 01:57:14.125 165 12674.50 43.20 54509.03 88888.00 2016-06-13 01:57:14.250 165 12674.48 43.17 54509.05 88888.00 2016-06-13 01:57:14.375 165 12674.52 43.17 54509.05 88888.00 2016-06-13 01:57:14.500 165 12674.55 43.17 54509.05 88888.00 2016-06-13 01:57:14.625 165 12674.55 43.20 54509.05 88888.00 2016-06-13 01:57:14.750 165 12674.58 43.20 54509.05 88888.00 2016-06-13 01:57:14.875 165 12674.60 43.20 54509.03 88888.00 2016-06-13 01:57:15.000 165 12674.55 43.20 54509.05 88888.00 2016-06-13 01:57:15.125 165 12674.52 43.20 54509.07 88888.00 2016-06-13 01:57:15.250 165 12674.52 43.17 54509.07 88888.00 2016-06-13 01:57:15.375 165 12674.58 43.20 54509.05 88888.00 2016-06-13 01:57:15.500 165 12674.52 43.23 54509.05 88888.00 2016-06-13 01:57:15.625 165 12674.50 43.20 54509.05 88888.00 2016-06-13 01:57:15.750 165 12674.48 43.17 54509.05 88888.00 2016-06-13 01:57:15.875 165 12674.52 43.17 54509.05 88888.00 2016-06-13 01:57:16.000 165 12674.58 43.15 54509.05 88888.00 2016-06-13 01:57:16.125 165 12674.52 43.15 54509.03 88888.00 2016-06-13 01:57:16.250 165 12674.50 43.12 54509.05 88888.00 2016-06-13 01:57:16.375 165 12674.55 43.12 54509.05 88888.00 2016-06-13 01:57:16.500 165 12674.60 43.12 54509.05 88888.00 2016-06-13 01:57:16.625 165 12674.62 43.15 54509.05 88888.00 2016-06-13 01:57:16.750 165 12674.62 43.12 54509.03 88888.00 2016-06-13 01:57:16.875 165 12674.58 43.12 54509.05 88888.00 2016-06-13 01:57:17.000 165 12674.58 43.08 54509.03 88888.00 2016-06-13 01:57:17.125 165 12674.60 43.10 54509.03 88888.00 2016-06-13 01:57:17.250 165 12674.55 43.08 54509.05 88888.00 2016-06-13 01:57:17.375 165 12674.58 43.05 54509.05 88888.00 2016-06-13 01:57:17.500 165 12674.62 43.05 54509.07 88888.00 2016-06-13 01:57:17.625 165 12674.62 43.05 54509.05 88888.00 2016-06-13 01:57:17.750 165 12674.60 43.05 54509.05 88888.00 2016-06-13 01:57:17.875 165 12674.60 43.05 54509.05 88888.00 2016-06-13 01:57:18.000 165 12674.70 43.02 54509.05 88888.00 2016-06-13 01:57:18.125 165 12674.70 43.00 54509.05 88888.00 2016-06-13 01:57:18.250 165 12674.67 42.98 54509.03 88888.00 2016-06-13 01:57:18.375 165 12674.75 43.02 54509.03 88888.00 2016-06-13 01:57:18.500 165 12674.75 43.02 54509.03 88888.00 2016-06-13 01:57:18.625 165 12674.70 43.02 54509.00 88888.00 2016-06-13 01:57:18.750 165 12674.70 43.02 54509.00 88888.00 2016-06-13 01:57:18.875 165 12674.73 43.02 54509.00 88888.00 2016-06-13 01:57:19.000 165 12674.77 43.00 54508.97 88888.00 2016-06-13 01:57:19.125 165 12674.75 43.02 54509.00 88888.00 2016-06-13 01:57:19.250 165 12674.77 43.02 54508.97 88888.00 2016-06-13 01:57:19.375 165 12674.90 43.05 54508.95 88888.00 2016-06-13 01:57:19.500 165 12674.95 43.05 54508.97 88888.00 2016-06-13 01:57:19.625 165 12674.92 43.00 54508.97 88888.00 2016-06-13 01:57:19.750 165 12674.83 42.98 54508.97 88888.00 2016-06-13 01:57:19.875 165 12674.83 42.95 54508.97 88888.00 2016-06-13 01:57:20.000 165 12674.85 42.98 54508.97 88888.00 2016-06-13 01:57:20.125 165 12674.92 42.98 54508.97 88888.00 2016-06-13 01:57:20.250 165 12675.00 42.95 54509.00 88888.00 2016-06-13 01:57:20.375 165 12675.00 43.00 54509.03 88888.00 2016-06-13 01:57:20.500 165 12674.90 43.00 54509.03 88888.00 2016-06-13 01:57:20.625 165 12674.88 42.98 54509.03 88888.00 2016-06-13 01:57:20.750 165 12674.92 42.95 54509.03 88888.00 2016-06-13 01:57:20.875 165 12674.95 42.95 54509.03 88888.00 2016-06-13 01:57:21.000 165 12674.98 42.95 54509.03 88888.00 2016-06-13 01:57:21.125 165 12674.92 42.95 54509.03 88888.00 2016-06-13 01:57:21.250 165 12674.98 42.95 54509.00 88888.00 2016-06-13 01:57:21.375 165 12675.05 42.95 54509.00 88888.00 2016-06-13 01:57:21.500 165 12675.02 42.92 54509.00 88888.00 2016-06-13 01:57:21.625 165 12675.00 42.92 54509.00 88888.00 2016-06-13 01:57:21.750 165 12675.02 42.95 54508.97 88888.00 2016-06-13 01:57:21.875 165 12675.05 42.95 54508.97 88888.00 2016-06-13 01:57:22.000 165 12675.05 42.90 54508.97 88888.00 2016-06-13 01:57:22.125 165 12675.02 42.90 54508.97 88888.00 2016-06-13 01:57:22.250 165 12675.02 42.90 54508.97 88888.00 2016-06-13 01:57:22.375 165 12675.02 42.90 54508.95 88888.00 2016-06-13 01:57:22.500 165 12675.08 42.88 54508.95 88888.00 2016-06-13 01:57:22.625 165 12675.08 42.95 54508.97 88888.00 2016-06-13 01:57:22.750 165 12674.98 42.95 54508.95 88888.00 2016-06-13 01:57:22.875 165 12675.00 42.95 54508.95 88888.00 2016-06-13 01:57:23.000 165 12675.08 42.98 54508.93 88888.00 2016-06-13 01:57:23.125 165 12675.08 42.95 54508.95 88888.00 2016-06-13 01:57:23.250 165 12675.10 42.90 54508.95 88888.00 2016-06-13 01:57:23.375 165 12675.17 42.92 54508.95 88888.00 2016-06-13 01:57:23.500 165 12675.17 42.92 54508.95 88888.00 2016-06-13 01:57:23.625 165 12675.15 42.92 54508.97 88888.00 2016-06-13 01:57:23.750 165 12675.17 42.95 54508.95 88888.00 2016-06-13 01:57:23.875 165 12675.23 42.95 54508.95 88888.00 2016-06-13 01:57:24.000 165 12675.25 42.98 54508.93 88888.00 2016-06-13 01:57:24.125 165 12675.17 42.98 54508.93 88888.00 2016-06-13 01:57:24.250 165 12675.12 42.95 54508.95 88888.00 2016-06-13 01:57:24.375 165 12675.23 42.98 54508.93 88888.00 2016-06-13 01:57:24.500 165 12675.30 43.00 54508.93 88888.00 2016-06-13 01:57:24.625 165 12675.30 42.98 54508.93 88888.00 2016-06-13 01:57:24.750 165 12675.27 42.95 54508.95 88888.00 2016-06-13 01:57:24.875 165 12675.30 42.92 54508.95 88888.00 2016-06-13 01:57:25.000 165 12675.30 42.92 54508.93 88888.00 2016-06-13 01:57:25.125 165 12675.30 42.95 54508.90 88888.00 2016-06-13 01:57:25.250 165 12675.30 42.92 54508.90 88888.00 2016-06-13 01:57:25.375 165 12675.27 42.95 54508.90 88888.00 2016-06-13 01:57:25.500 165 12675.25 42.95 54508.90 88888.00 2016-06-13 01:57:25.625 165 12675.25 42.92 54508.90 88888.00 2016-06-13 01:57:25.750 165 12675.23 42.92 54508.90 88888.00 2016-06-13 01:57:25.875 165 12675.25 42.92 54508.88 88888.00 2016-06-13 01:57:26.000 165 12675.33 42.95 54508.88 88888.00 2016-06-13 01:57:26.125 165 12675.38 42.95 54508.88 88888.00 2016-06-13 01:57:26.250 165 12675.30 42.88 54508.88 88888.00 2016-06-13 01:57:26.375 165 12675.33 42.92 54508.88 88888.00 2016-06-13 01:57:26.500 165 12675.38 42.95 54508.88 88888.00 2016-06-13 01:57:26.625 165 12675.38 42.98 54508.88 88888.00 2016-06-13 01:57:26.750 165 12675.35 42.95 54508.88 88888.00 2016-06-13 01:57:26.875 165 12675.38 42.95 54508.85 88888.00 2016-06-13 01:57:27.000 165 12675.38 42.95 54508.85 88888.00 2016-06-13 01:57:27.125 165 12675.35 42.92 54508.88 88888.00 2016-06-13 01:57:27.250 165 12675.30 42.92 54508.90 88888.00 2016-06-13 01:57:27.375 165 12675.27 42.95 54508.88 88888.00 2016-06-13 01:57:27.500 165 12675.35 42.98 54508.88 88888.00 2016-06-13 01:57:27.625 165 12675.42 42.98 54508.88 88888.00 2016-06-13 01:57:27.750 165 12675.48 42.98 54508.85 88888.00 2016-06-13 01:57:27.875 165 12675.45 43.02 54508.85 88888.00 2016-06-13 01:57:28.000 165 12675.40 43.00 54508.85 88888.00 2016-06-13 01:57:28.125 165 12675.38 43.00 54508.85 88888.00 2016-06-13 01:57:28.250 165 12675.42 43.00 54508.82 88888.00 2016-06-13 01:57:28.375 165 12675.48 43.00 54508.82 88888.00 2016-06-13 01:57:28.500 165 12675.45 43.02 54508.85 88888.00 2016-06-13 01:57:28.625 165 12675.42 43.00 54508.85 88888.00 2016-06-13 01:57:28.750 165 12675.42 43.00 54508.82 88888.00 2016-06-13 01:57:28.875 165 12675.42 43.00 54508.85 88888.00 2016-06-13 01:57:29.000 165 12675.45 43.02 54508.85 88888.00 2016-06-13 01:57:29.125 165 12675.50 43.02 54508.82 88888.00 2016-06-13 01:57:29.250 165 12675.48 43.00 54508.82 88888.00 2016-06-13 01:57:29.375 165 12675.50 43.00 54508.82 88888.00 2016-06-13 01:57:29.500 165 12675.52 43.02 54508.85 88888.00 2016-06-13 01:57:29.625 165 12675.58 43.05 54508.85 88888.00 2016-06-13 01:57:29.750 165 12675.55 43.05 54508.85 88888.00 2016-06-13 01:57:29.875 165 12675.52 43.08 54508.85 88888.00 2016-06-13 01:57:30.000 165 12675.50 43.05 54508.85 88888.00 2016-06-13 01:57:30.125 165 12675.52 43.02 54508.88 88888.00 2016-06-13 01:57:30.250 165 12675.55 43.02 54508.88 88888.00 2016-06-13 01:57:30.375 165 12675.55 43.02 54508.85 88888.00 2016-06-13 01:57:30.500 165 12675.58 43.02 54508.88 88888.00 2016-06-13 01:57:30.625 165 12675.62 43.02 54508.88 88888.00 2016-06-13 01:57:30.750 165 12675.70 43.05 54508.85 88888.00 2016-06-13 01:57:30.875 165 12675.62 43.05 54508.88 88888.00 2016-06-13 01:57:31.000 165 12675.58 43.05 54508.88 88888.00 2016-06-13 01:57:31.125 165 12675.55 43.05 54508.88 88888.00 2016-06-13 01:57:31.250 165 12675.55 43.05 54508.88 88888.00 2016-06-13 01:57:31.375 165 12675.58 43.05 54508.88 88888.00 2016-06-13 01:57:31.500 165 12675.55 43.08 54508.88 88888.00 2016-06-13 01:57:31.625 165 12675.58 43.08 54508.88 88888.00 2016-06-13 01:57:31.750 165 12675.65 43.08 54508.88 88888.00 2016-06-13 01:57:31.875 165 12675.65 43.05 54508.88 88888.00 2016-06-13 01:57:32.000 165 12675.62 43.05 54508.88 88888.00 2016-06-13 01:57:32.125 165 12675.55 43.08 54508.88 88888.00 2016-06-13 01:57:32.250 165 12675.55 43.05 54508.88 88888.00 2016-06-13 01:57:32.375 165 12675.60 43.05 54508.88 88888.00 2016-06-13 01:57:32.500 165 12675.65 43.05 54508.85 88888.00 2016-06-13 01:57:32.625 165 12675.67 43.08 54508.85 88888.00 2016-06-13 01:57:32.750 165 12675.70 43.05 54508.85 88888.00 2016-06-13 01:57:32.875 165 12675.73 43.02 54508.88 88888.00 2016-06-13 01:57:33.000 165 12675.65 43.02 54508.88 88888.00 2016-06-13 01:57:33.125 165 12675.65 43.05 54508.90 88888.00 2016-06-13 01:57:33.250 165 12675.67 43.08 54508.90 88888.00 2016-06-13 01:57:33.375 165 12675.73 43.08 54508.90 88888.00 2016-06-13 01:57:33.500 165 12675.70 43.08 54508.90 88888.00 2016-06-13 01:57:33.625 165 12675.73 43.08 54508.88 88888.00 2016-06-13 01:57:33.750 165 12675.70 43.05 54508.85 88888.00 2016-06-13 01:57:33.875 165 12675.67 43.02 54508.85 88888.00 2016-06-13 01:57:34.000 165 12675.62 43.02 54508.85 88888.00 2016-06-13 01:57:34.125 165 12675.62 43.00 54508.88 88888.00 2016-06-13 01:57:34.250 165 12675.62 42.98 54508.85 88888.00 2016-06-13 01:57:34.375 165 12675.70 43.02 54508.85 88888.00 2016-06-13 01:57:34.500 165 12675.73 43.02 54508.85 88888.00 2016-06-13 01:57:34.625 165 12675.73 43.02 54508.88 88888.00 2016-06-13 01:57:34.750 165 12675.67 43.02 54508.88 88888.00 2016-06-13 01:57:34.875 165 12675.67 43.05 54508.90 88888.00 2016-06-13 01:57:35.000 165 12675.73 43.02 54508.90 88888.00 2016-06-13 01:57:35.125 165 12675.77 43.00 54508.90 88888.00 2016-06-13 01:57:35.250 165 12675.77 43.02 54508.88 88888.00 2016-06-13 01:57:35.375 165 12675.75 43.02 54508.88 88888.00 2016-06-13 01:57:35.500 165 12675.70 43.05 54508.88 88888.00 2016-06-13 01:57:35.625 165 12675.65 43.02 54508.88 88888.00 2016-06-13 01:57:35.750 165 12675.67 43.00 54508.88 88888.00 2016-06-13 01:57:35.875 165 12675.70 43.00 54508.88 88888.00 2016-06-13 01:57:36.000 165 12675.70 43.00 54508.88 88888.00 2016-06-13 01:57:36.125 165 12675.62 43.00 54508.90 88888.00 2016-06-13 01:57:36.250 165 12675.60 42.98 54508.90 88888.00 2016-06-13 01:57:36.375 165 12675.62 43.00 54508.90 88888.00 2016-06-13 01:57:36.500 165 12675.62 43.00 54508.90 88888.00 2016-06-13 01:57:36.625 165 12675.60 43.02 54508.90 88888.00 2016-06-13 01:57:36.750 165 12675.60 43.02 54508.88 88888.00 2016-06-13 01:57:36.875 165 12675.60 43.02 54508.88 88888.00 2016-06-13 01:57:37.000 165 12675.60 43.05 54508.88 88888.00 2016-06-13 01:57:37.125 165 12675.62 43.02 54508.88 88888.00 2016-06-13 01:57:37.250 165 12675.62 43.02 54508.88 88888.00 2016-06-13 01:57:37.375 165 12675.67 43.02 54508.88 88888.00 2016-06-13 01:57:37.500 165 12675.67 43.05 54508.88 88888.00 2016-06-13 01:57:37.625 165 12675.67 43.02 54508.85 88888.00 2016-06-13 01:57:37.750 165 12675.67 43.02 54508.88 88888.00 2016-06-13 01:57:37.875 165 12675.65 43.00 54508.90 88888.00 2016-06-13 01:57:38.000 165 12675.65 42.98 54508.88 88888.00 2016-06-13 01:57:38.125 165 12675.67 42.98 54508.88 88888.00 2016-06-13 01:57:38.250 165 12675.67 42.98 54508.90 88888.00 2016-06-13 01:57:38.375 165 12675.73 43.00 54508.90 88888.00 2016-06-13 01:57:38.500 165 12675.75 42.98 54508.90 88888.00 2016-06-13 01:57:38.625 165 12675.70 43.00 54508.90 88888.00 2016-06-13 01:57:38.750 165 12675.70 43.00 54508.90 88888.00 2016-06-13 01:57:38.875 165 12675.75 43.00 54508.88 88888.00 2016-06-13 01:57:39.000 165 12675.80 43.00 54508.88 88888.00 2016-06-13 01:57:39.125 165 12675.80 43.02 54508.90 88888.00 2016-06-13 01:57:39.250 165 12675.75 43.02 54508.93 88888.00 2016-06-13 01:57:39.375 165 12675.73 43.00 54508.90 88888.00 2016-06-13 01:57:39.500 165 12675.75 42.98 54508.90 88888.00 2016-06-13 01:57:39.625 165 12675.80 42.98 54508.88 88888.00 2016-06-13 01:57:39.750 165 12675.83 42.98 54508.88 88888.00 2016-06-13 01:57:39.875 165 12675.83 42.98 54508.88 88888.00 2016-06-13 01:57:40.000 165 12675.85 43.02 54508.90 88888.00 2016-06-13 01:57:40.125 165 12675.80 42.98 54508.88 88888.00 2016-06-13 01:57:40.250 165 12675.75 42.95 54508.88 88888.00 2016-06-13 01:57:40.375 165 12675.83 42.98 54508.85 88888.00 2016-06-13 01:57:40.500 165 12675.88 42.95 54508.88 88888.00 2016-06-13 01:57:40.625 165 12675.85 42.95 54508.88 88888.00 2016-06-13 01:57:40.750 165 12675.83 42.95 54508.88 88888.00 2016-06-13 01:57:40.875 165 12675.83 42.92 54508.88 88888.00 2016-06-13 01:57:41.000 165 12675.77 42.92 54508.88 88888.00 2016-06-13 01:57:41.125 165 12675.77 42.92 54508.90 88888.00 2016-06-13 01:57:41.250 165 12675.80 42.90 54508.90 88888.00 2016-06-13 01:57:41.375 165 12675.85 42.90 54508.90 88888.00 2016-06-13 01:57:41.500 165 12675.80 42.88 54508.88 88888.00 2016-06-13 01:57:41.625 165 12675.75 42.88 54508.90 88888.00 2016-06-13 01:57:41.750 165 12675.77 42.83 54508.90 88888.00 2016-06-13 01:57:41.875 165 12675.85 42.80 54508.90 88888.00 2016-06-13 01:57:42.000 165 12675.83 42.80 54508.90 88888.00 2016-06-13 01:57:42.125 165 12675.83 42.83 54508.93 88888.00 2016-06-13 01:57:42.250 165 12675.83 42.83 54508.90 88888.00 2016-06-13 01:57:42.375 165 12675.83 42.80 54508.88 88888.00 2016-06-13 01:57:42.500 165 12675.77 42.80 54508.90 88888.00 2016-06-13 01:57:42.625 165 12675.83 42.80 54508.88 88888.00 2016-06-13 01:57:42.750 165 12675.90 42.83 54508.88 88888.00 2016-06-13 01:57:42.875 165 12675.88 42.83 54508.88 88888.00 2016-06-13 01:57:43.000 165 12675.85 42.83 54508.88 88888.00 2016-06-13 01:57:43.125 165 12675.83 42.80 54508.90 88888.00 2016-06-13 01:57:43.250 165 12675.75 42.77 54508.90 88888.00 2016-06-13 01:57:43.375 165 12675.80 42.75 54508.90 88888.00 2016-06-13 01:57:43.500 165 12675.90 42.77 54508.90 88888.00 2016-06-13 01:57:43.625 165 12675.88 42.77 54508.90 88888.00 2016-06-13 01:57:43.750 165 12675.88 42.77 54508.90 88888.00 2016-06-13 01:57:43.875 165 12675.90 42.77 54508.90 88888.00 2016-06-13 01:57:44.000 165 12675.90 42.75 54508.88 88888.00 2016-06-13 01:57:44.125 165 12675.88 42.77 54508.88 88888.00 2016-06-13 01:57:44.250 165 12675.88 42.75 54508.90 88888.00 2016-06-13 01:57:44.375 165 12675.95 42.77 54508.88 88888.00 2016-06-13 01:57:44.500 165 12675.95 42.73 54508.88 88888.00 2016-06-13 01:57:44.625 165 12675.95 42.70 54508.88 88888.00 2016-06-13 01:57:44.750 165 12676.00 42.70 54508.88 88888.00 2016-06-13 01:57:44.875 165 12676.05 42.73 54508.88 88888.00 2016-06-13 01:57:45.000 165 12676.05 42.73 54508.88 88888.00 2016-06-13 01:57:45.125 165 12676.08 42.73 54508.88 88888.00 2016-06-13 01:57:45.250 165 12676.02 42.73 54508.93 88888.00 2016-06-13 01:57:45.375 165 12676.02 42.75 54508.93 88888.00 2016-06-13 01:57:45.500 165 12676.02 42.73 54508.93 88888.00 2016-06-13 01:57:45.625 165 12676.00 42.73 54508.90 88888.00 2016-06-13 01:57:45.750 165 12676.00 42.70 54508.88 88888.00 2016-06-13 01:57:45.875 165 12676.08 42.70 54508.88 88888.00 2016-06-13 01:57:46.000 165 12676.05 42.67 54508.88 88888.00 2016-06-13 01:57:46.125 165 12675.98 42.67 54508.90 88888.00 2016-06-13 01:57:46.250 165 12675.95 42.70 54508.85 88888.00 2016-06-13 01:57:46.375 165 12675.98 42.73 54508.88 88888.00 2016-06-13 01:57:46.500 165 12675.98 42.70 54508.90 88888.00 2016-06-13 01:57:46.625 165 12676.02 42.70 54508.93 88888.00 2016-06-13 01:57:46.750 165 12676.02 42.67 54508.90 88888.00 2016-06-13 01:57:46.875 165 12675.98 42.67 54508.90 88888.00 2016-06-13 01:57:47.000 165 12675.98 42.65 54508.90 88888.00 2016-06-13 01:57:47.125 165 12675.95 42.65 54508.90 88888.00 2016-06-13 01:57:47.250 165 12675.90 42.65 54508.93 88888.00 2016-06-13 01:57:47.375 165 12675.92 42.67 54508.93 88888.00 2016-06-13 01:57:47.500 165 12675.98 42.65 54508.93 88888.00 2016-06-13 01:57:47.625 165 12676.00 42.62 54508.90 88888.00 2016-06-13 01:57:47.750 165 12675.98 42.60 54508.90 88888.00 2016-06-13 01:57:47.875 165 12676.02 42.62 54508.90 88888.00 2016-06-13 01:57:48.000 165 12676.05 42.62 54508.88 88888.00 2016-06-13 01:57:48.125 165 12676.05 42.62 54508.90 88888.00 2016-06-13 01:57:48.250 165 12676.05 42.60 54508.90 88888.00 2016-06-13 01:57:48.375 165 12676.05 42.62 54508.93 88888.00 2016-06-13 01:57:48.500 165 12676.00 42.65 54508.90 88888.00 2016-06-13 01:57:48.625 165 12676.02 42.67 54508.90 88888.00 2016-06-13 01:57:48.750 165 12676.05 42.65 54508.90 88888.00 2016-06-13 01:57:48.875 165 12675.98 42.67 54508.93 88888.00 2016-06-13 01:57:49.000 165 12675.98 42.65 54508.93 88888.00 2016-06-13 01:57:49.125 165 12676.00 42.65 54508.90 88888.00 2016-06-13 01:57:49.250 165 12675.98 42.62 54508.90 88888.00 2016-06-13 01:57:49.375 165 12676.02 42.62 54508.90 88888.00 2016-06-13 01:57:49.500 165 12676.05 42.65 54508.93 88888.00 2016-06-13 01:57:49.625 165 12676.02 42.70 54508.93 88888.00 2016-06-13 01:57:49.750 165 12676.02 42.70 54508.90 88888.00 2016-06-13 01:57:49.875 165 12676.05 42.70 54508.90 88888.00 2016-06-13 01:57:50.000 165 12676.08 42.67 54508.90 88888.00 2016-06-13 01:57:50.125 165 12676.08 42.67 54508.93 88888.00 2016-06-13 01:57:50.250 165 12676.08 42.67 54508.90 88888.00 2016-06-13 01:57:50.375 165 12676.12 42.67 54508.88 88888.00 2016-06-13 01:57:50.500 165 12676.12 42.65 54508.88 88888.00 2016-06-13 01:57:50.625 165 12676.10 42.67 54508.90 88888.00 2016-06-13 01:57:50.750 165 12676.15 42.65 54508.90 88888.00 2016-06-13 01:57:50.875 165 12676.20 42.65 54508.90 88888.00 2016-06-13 01:57:51.000 165 12676.23 42.65 54508.85 88888.00 2016-06-13 01:57:51.125 165 12676.20 42.65 54508.88 88888.00 2016-06-13 01:57:51.250 165 12676.10 42.65 54508.90 88888.00 2016-06-13 01:57:51.375 165 12676.12 42.62 54508.88 88888.00 2016-06-13 01:57:51.500 165 12676.12 42.65 54508.88 88888.00 2016-06-13 01:57:51.625 165 12676.12 42.65 54508.90 88888.00 2016-06-13 01:57:51.750 165 12676.15 42.67 54508.90 88888.00 2016-06-13 01:57:51.875 165 12676.20 42.70 54508.90 88888.00 2016-06-13 01:57:52.000 165 12676.20 42.70 54508.90 88888.00 2016-06-13 01:57:52.125 165 12676.17 42.67 54508.90 88888.00 2016-06-13 01:57:52.250 165 12676.12 42.70 54508.93 88888.00 2016-06-13 01:57:52.375 165 12676.20 42.67 54508.90 88888.00 2016-06-13 01:57:52.500 165 12676.20 42.73 54508.90 88888.00 2016-06-13 01:57:52.625 165 12676.15 42.70 54508.88 88888.00 2016-06-13 01:57:52.750 165 12676.15 42.70 54508.85 88888.00 2016-06-13 01:57:52.875 165 12676.20 42.75 54508.85 88888.00 2016-06-13 01:57:53.000 165 12676.23 42.75 54508.88 88888.00 2016-06-13 01:57:53.125 165 12676.20 42.70 54508.90 88888.00 2016-06-13 01:57:53.250 165 12676.20 42.70 54508.93 88888.00 2016-06-13 01:57:53.375 165 12676.20 42.70 54508.90 88888.00 2016-06-13 01:57:53.500 165 12676.17 42.75 54508.93 88888.00 2016-06-13 01:57:53.625 165 12676.12 42.77 54508.93 88888.00 2016-06-13 01:57:53.750 165 12676.10 42.73 54508.88 88888.00 2016-06-13 01:57:53.875 165 12676.08 42.73 54508.85 88888.00 2016-06-13 01:57:54.000 165 12676.08 42.73 54508.88 88888.00 2016-06-13 01:57:54.125 165 12676.15 42.75 54508.88 88888.00 2016-06-13 01:57:54.250 165 12676.17 42.70 54508.88 88888.00 2016-06-13 01:57:54.375 165 12676.17 42.73 54508.88 88888.00 2016-06-13 01:57:54.500 165 12676.17 42.73 54508.90 88888.00 2016-06-13 01:57:54.625 165 12676.15 42.75 54508.90 88888.00 2016-06-13 01:57:54.750 165 12676.20 42.75 54508.88 88888.00 2016-06-13 01:57:54.875 165 12676.15 42.73 54508.90 88888.00 2016-06-13 01:57:55.000 165 12676.15 42.75 54508.90 88888.00 2016-06-13 01:57:55.125 165 12676.15 42.75 54508.90 88888.00 2016-06-13 01:57:55.250 165 12676.15 42.73 54508.90 88888.00 2016-06-13 01:57:55.375 165 12676.15 42.75 54508.90 88888.00 2016-06-13 01:57:55.500 165 12676.15 42.77 54508.90 88888.00 2016-06-13 01:57:55.625 165 12676.15 42.75 54508.93 88888.00 2016-06-13 01:57:55.750 165 12676.23 42.80 54508.90 88888.00 2016-06-13 01:57:55.875 165 12676.23 42.75 54508.88 88888.00 2016-06-13 01:57:56.000 165 12676.20 42.75 54508.88 88888.00 2016-06-13 01:57:56.125 165 12676.20 42.77 54508.88 88888.00 2016-06-13 01:57:56.250 165 12676.17 42.80 54508.90 88888.00 2016-06-13 01:57:56.375 165 12676.20 42.80 54508.88 88888.00 2016-06-13 01:57:56.500 165 12676.23 42.80 54508.90 88888.00 2016-06-13 01:57:56.625 165 12676.30 42.83 54508.90 88888.00 2016-06-13 01:57:56.750 165 12676.33 42.85 54508.90 88888.00 2016-06-13 01:57:56.875 165 12676.25 42.83 54508.90 88888.00 2016-06-13 01:57:57.000 165 12676.23 42.80 54508.90 88888.00 2016-06-13 01:57:57.125 165 12676.25 42.80 54508.90 88888.00 2016-06-13 01:57:57.250 165 12676.25 42.83 54508.90 88888.00 2016-06-13 01:57:57.375 165 12676.25 42.83 54508.88 88888.00 2016-06-13 01:57:57.500 165 12676.23 42.85 54508.88 88888.00 2016-06-13 01:57:57.625 165 12676.20 42.83 54508.88 88888.00 2016-06-13 01:57:57.750 165 12676.20 42.83 54508.88 88888.00 2016-06-13 01:57:57.875 165 12676.23 42.83 54508.90 88888.00 2016-06-13 01:57:58.000 165 12676.25 42.83 54508.93 88888.00 2016-06-13 01:57:58.125 165 12676.27 42.83 54508.90 88888.00 2016-06-13 01:57:58.250 165 12676.27 42.85 54508.93 88888.00 2016-06-13 01:57:58.375 165 12676.27 42.85 54508.93 88888.00 2016-06-13 01:57:58.500 165 12676.27 42.85 54508.93 88888.00 2016-06-13 01:57:58.625 165 12676.25 42.88 54508.93 88888.00 2016-06-13 01:57:58.750 165 12676.25 42.85 54508.93 88888.00 2016-06-13 01:57:58.875 165 12676.20 42.85 54508.93 88888.00 2016-06-13 01:57:59.000 165 12676.17 42.83 54508.93 88888.00 2016-06-13 01:57:59.125 165 12676.15 42.85 54508.95 88888.00 2016-06-13 01:57:59.250 165 12676.17 42.88 54508.93 88888.00 2016-06-13 01:57:59.375 165 12676.23 42.85 54508.95 88888.00 2016-06-13 01:57:59.500 165 12676.25 42.85 54508.97 88888.00 2016-06-13 01:57:59.625 165 12676.23 42.83 54508.97 88888.00 2016-06-13 01:57:59.750 165 12676.15 42.83 54508.95 88888.00 2016-06-13 01:57:59.875 165 12676.12 42.83 54508.95 88888.00 2016-06-13 01:58:00.000 165 12676.10 42.83 54508.93 88888.00 2016-06-13 01:58:00.125 165 12676.10 42.85 54508.93 88888.00 2016-06-13 01:58:00.250 165 12676.08 42.85 54508.95 88888.00 2016-06-13 01:58:00.375 165 12676.08 42.88 54508.93 88888.00 2016-06-13 01:58:00.500 165 12676.08 42.85 54508.93 88888.00 2016-06-13 01:58:00.625 165 12676.05 42.85 54508.95 88888.00 2016-06-13 01:58:00.750 165 12676.10 42.85 54508.95 88888.00 2016-06-13 01:58:00.875 165 12676.10 42.85 54508.97 88888.00 2016-06-13 01:58:01.000 165 12676.08 42.88 54508.97 88888.00 2016-06-13 01:58:01.125 165 12676.08 42.88 54509.00 88888.00 2016-06-13 01:58:01.250 165 12676.02 42.85 54508.97 88888.00 2016-06-13 01:58:01.375 165 12676.00 42.85 54508.95 88888.00 2016-06-13 01:58:01.500 165 12676.02 42.83 54508.95 88888.00 2016-06-13 01:58:01.625 165 12676.00 42.83 54508.97 88888.00 2016-06-13 01:58:01.750 165 12675.95 42.80 54509.00 88888.00 2016-06-13 01:58:01.875 165 12675.95 42.80 54508.97 88888.00 2016-06-13 01:58:02.000 165 12675.98 42.83 54508.97 88888.00 2016-06-13 01:58:02.125 165 12676.00 42.83 54509.00 88888.00 2016-06-13 01:58:02.250 165 12676.00 42.83 54508.97 88888.00 2016-06-13 01:58:02.375 165 12676.00 42.85 54509.00 88888.00 2016-06-13 01:58:02.500 165 12675.98 42.85 54508.97 88888.00 2016-06-13 01:58:02.625 165 12675.95 42.83 54508.97 88888.00 2016-06-13 01:58:02.750 165 12675.95 42.85 54509.00 88888.00 2016-06-13 01:58:02.875 165 12675.95 42.85 54509.00 88888.00 2016-06-13 01:58:03.000 165 12675.98 42.85 54509.00 88888.00 2016-06-13 01:58:03.125 165 12675.95 42.83 54509.00 88888.00 2016-06-13 01:58:03.250 165 12675.92 42.80 54509.05 88888.00 2016-06-13 01:58:03.375 165 12675.92 42.85 54509.05 88888.00 2016-06-13 01:58:03.500 165 12675.92 42.88 54509.03 88888.00 2016-06-13 01:58:03.625 165 12675.92 42.85 54509.00 88888.00 2016-06-13 01:58:03.750 165 12675.88 42.85 54509.03 88888.00 2016-06-13 01:58:03.875 165 12675.88 42.83 54509.03 88888.00 2016-06-13 01:58:04.000 165 12675.88 42.83 54509.03 88888.00 2016-06-13 01:58:04.125 165 12675.90 42.85 54509.03 88888.00 2016-06-13 01:58:04.250 165 12675.85 42.85 54509.00 88888.00 2016-06-13 01:58:04.375 165 12675.80 42.85 54509.00 88888.00 2016-06-13 01:58:04.500 165 12675.77 42.88 54509.03 88888.00 2016-06-13 01:58:04.625 165 12675.73 42.85 54509.00 88888.00 2016-06-13 01:58:04.750 165 12675.75 42.83 54509.05 88888.00 2016-06-13 01:58:04.875 165 12675.77 42.83 54509.05 88888.00 2016-06-13 01:58:05.000 165 12675.77 42.83 54509.03 88888.00 2016-06-13 01:58:05.125 165 12675.77 42.83 54509.03 88888.00 2016-06-13 01:58:05.250 165 12675.73 42.77 54509.05 88888.00 2016-06-13 01:58:05.375 165 12675.77 42.77 54509.07 88888.00 2016-06-13 01:58:05.500 165 12675.77 42.80 54509.07 88888.00 2016-06-13 01:58:05.625 165 12675.75 42.80 54509.07 88888.00 2016-06-13 01:58:05.750 165 12675.75 42.80 54509.07 88888.00 2016-06-13 01:58:05.875 165 12675.73 42.80 54509.07 88888.00 2016-06-13 01:58:06.000 165 12675.65 42.80 54509.07 88888.00 2016-06-13 01:58:06.125 165 12675.60 42.80 54509.07 88888.00 2016-06-13 01:58:06.250 165 12675.55 42.77 54509.10 88888.00 2016-06-13 01:58:06.375 165 12675.55 42.80 54509.10 88888.00 2016-06-13 01:58:06.500 165 12675.50 42.77 54509.10 88888.00 2016-06-13 01:58:06.625 165 12675.50 42.77 54509.07 88888.00 2016-06-13 01:58:06.750 165 12675.50 42.80 54509.07 88888.00 2016-06-13 01:58:06.875 165 12675.52 42.80 54509.07 88888.00 2016-06-13 01:58:07.000 165 12675.55 42.80 54509.07 88888.00 2016-06-13 01:58:07.125 165 12675.58 42.75 54509.07 88888.00 2016-06-13 01:58:07.250 165 12675.52 42.77 54509.10 88888.00 2016-06-13 01:58:07.375 165 12675.48 42.80 54509.10 88888.00 2016-06-13 01:58:07.500 165 12675.52 42.83 54509.10 88888.00 2016-06-13 01:58:07.625 165 12675.55 42.80 54509.07 88888.00 2016-06-13 01:58:07.750 165 12675.50 42.77 54509.10 88888.00 2016-06-13 01:58:07.875 165 12675.48 42.77 54509.12 88888.00 2016-06-13 01:58:08.000 165 12675.48 42.75 54509.07 88888.00 2016-06-13 01:58:08.125 165 12675.40 42.77 54509.10 88888.00 2016-06-13 01:58:08.250 165 12675.35 42.80 54509.12 88888.00 2016-06-13 01:58:08.375 165 12675.42 42.80 54509.10 88888.00 2016-06-13 01:58:08.500 165 12675.42 42.80 54509.07 88888.00 2016-06-13 01:58:08.625 165 12675.40 42.80 54509.10 88888.00 2016-06-13 01:58:08.750 165 12675.38 42.75 54509.10 88888.00 2016-06-13 01:58:08.875 165 12675.30 42.75 54509.12 88888.00 2016-06-13 01:58:09.000 165 12675.30 42.75 54509.12 88888.00 2016-06-13 01:58:09.125 165 12675.30 42.75 54509.12 88888.00 2016-06-13 01:58:09.250 165 12675.30 42.73 54509.12 88888.00 2016-06-13 01:58:09.375 165 12675.33 42.75 54509.12 88888.00 2016-06-13 01:58:09.500 165 12675.35 42.73 54509.12 88888.00 2016-06-13 01:58:09.625 165 12675.33 42.73 54509.12 88888.00 2016-06-13 01:58:09.750 165 12675.33 42.75 54509.15 88888.00 2016-06-13 01:58:09.875 165 12675.25 42.75 54509.15 88888.00 2016-06-13 01:58:10.000 165 12675.17 42.73 54509.15 88888.00 2016-06-13 01:58:10.125 165 12675.15 42.75 54509.15 88888.00 2016-06-13 01:58:10.250 165 12675.12 42.75 54509.15 88888.00 2016-06-13 01:58:10.375 165 12675.12 42.73 54509.15 88888.00 2016-06-13 01:58:10.500 165 12675.12 42.73 54509.15 88888.00 2016-06-13 01:58:10.625 165 12675.12 42.70 54509.15 88888.00 2016-06-13 01:58:10.750 165 12675.08 42.73 54509.15 88888.00 2016-06-13 01:58:10.875 165 12675.08 42.73 54509.18 88888.00 2016-06-13 01:58:11.000 165 12675.08 42.70 54509.18 88888.00 2016-06-13 01:58:11.125 165 12675.05 42.67 54509.18 88888.00 2016-06-13 01:58:11.250 165 12675.00 42.70 54509.18 88888.00 2016-06-13 01:58:11.375 165 12675.02 42.70 54509.18 88888.00 2016-06-13 01:58:11.500 165 12675.02 42.67 54509.18 88888.00 2016-06-13 01:58:11.625 165 12675.00 42.67 54509.20 88888.00 2016-06-13 01:58:11.750 165 12674.95 42.67 54509.20 88888.00 2016-06-13 01:58:11.875 165 12674.95 42.70 54509.20 88888.00 2016-06-13 01:58:12.000 165 12674.90 42.67 54509.20 88888.00 2016-06-13 01:58:12.125 165 12674.83 42.70 54509.22 88888.00 2016-06-13 01:58:12.250 165 12674.85 42.67 54509.22 88888.00 2016-06-13 01:58:12.375 165 12674.88 42.67 54509.22 88888.00 2016-06-13 01:58:12.500 165 12674.88 42.65 54509.22 88888.00 2016-06-13 01:58:12.625 165 12674.88 42.65 54509.22 88888.00 2016-06-13 01:58:12.750 165 12674.80 42.65 54509.22 88888.00 2016-06-13 01:58:12.875 165 12674.80 42.65 54509.25 88888.00 2016-06-13 01:58:13.000 165 12674.77 42.62 54509.25 88888.00 2016-06-13 01:58:13.125 165 12674.83 42.58 54509.25 88888.00 2016-06-13 01:58:13.250 165 12674.80 42.58 54509.22 88888.00 2016-06-13 01:58:13.375 165 12674.80 42.60 54509.22 88888.00 2016-06-13 01:58:13.500 165 12674.77 42.62 54509.25 88888.00 2016-06-13 01:58:13.625 165 12674.77 42.62 54509.22 88888.00 2016-06-13 01:58:13.750 165 12674.80 42.65 54509.25 88888.00 2016-06-13 01:58:13.875 165 12674.80 42.65 54509.25 88888.00 2016-06-13 01:58:14.000 165 12674.85 42.60 54509.25 88888.00 2016-06-13 01:58:14.125 165 12674.90 42.58 54509.25 88888.00 2016-06-13 01:58:14.250 165 12674.85 42.60 54509.30 88888.00 2016-06-13 01:58:14.375 165 12674.80 42.62 54509.32 88888.00 2016-06-13 01:58:14.500 165 12674.77 42.62 54509.30 88888.00 2016-06-13 01:58:14.625 165 12674.73 42.62 54509.30 88888.00 2016-06-13 01:58:14.750 165 12674.67 42.62 54509.28 88888.00 2016-06-13 01:58:14.875 165 12674.62 42.60 54509.30 88888.00 2016-06-13 01:58:15.000 165 12674.60 42.60 54509.30 88888.00 2016-06-13 01:58:15.125 165 12674.60 42.58 54509.30 88888.00 2016-06-13 01:58:15.250 165 12674.55 42.55 54509.28 88888.00 2016-06-13 01:58:15.375 165 12674.58 42.55 54509.25 88888.00 2016-06-13 01:58:15.500 165 12674.58 42.52 54509.25 88888.00 2016-06-13 01:58:15.625 165 12674.58 42.52 54509.28 88888.00 2016-06-13 01:58:15.750 165 12674.58 42.52 54509.30 88888.00 2016-06-13 01:58:15.875 165 12674.58 42.55 54509.30 88888.00 2016-06-13 01:58:16.000 165 12674.60 42.58 54509.30 88888.00 2016-06-13 01:58:16.125 165 12674.60 42.58 54509.30 88888.00 2016-06-13 01:58:16.250 165 12674.58 42.50 54509.30 88888.00 2016-06-13 01:58:16.375 165 12674.55 42.50 54509.35 88888.00 2016-06-13 01:58:16.500 165 12674.55 42.48 54509.30 88888.00 2016-06-13 01:58:16.625 165 12674.58 42.48 54509.30 88888.00 2016-06-13 01:58:16.750 165 12674.52 42.48 54509.32 88888.00 2016-06-13 01:58:16.875 165 12674.52 42.45 54509.32 88888.00 2016-06-13 01:58:17.000 165 12674.50 42.45 54509.30 88888.00 2016-06-13 01:58:17.125 165 12674.52 42.48 54509.30 88888.00 2016-06-13 01:58:17.250 165 12674.52 42.48 54509.30 88888.00 2016-06-13 01:58:17.375 165 12674.50 42.48 54509.30 88888.00 2016-06-13 01:58:17.500 165 12674.48 42.48 54509.28 88888.00 2016-06-13 01:58:17.625 165 12674.48 42.48 54509.30 88888.00 2016-06-13 01:58:17.750 165 12674.48 42.50 54509.32 88888.00 2016-06-13 01:58:17.875 165 12674.48 42.48 54509.32 88888.00 2016-06-13 01:58:18.000 165 12674.42 42.45 54509.30 88888.00 2016-06-13 01:58:18.125 165 12674.40 42.50 54509.30 88888.00 2016-06-13 01:58:18.250 165 12674.40 42.48 54509.32 88888.00 2016-06-13 01:58:18.375 165 12674.42 42.48 54509.30 88888.00 2016-06-13 01:58:18.500 165 12674.42 42.45 54509.35 88888.00 2016-06-13 01:58:18.625 165 12674.45 42.48 54509.35 88888.00 2016-06-13 01:58:18.750 165 12674.42 42.45 54509.32 88888.00 2016-06-13 01:58:18.875 165 12674.40 42.45 54509.35 88888.00 2016-06-13 01:58:19.000 165 12674.40 42.45 54509.35 88888.00 2016-06-13 01:58:19.125 165 12674.35 42.45 54509.32 88888.00 2016-06-13 01:58:19.250 165 12674.27 42.40 54509.32 88888.00 2016-06-13 01:58:19.375 165 12674.27 42.42 54509.32 88888.00 2016-06-13 01:58:19.500 165 12674.30 42.45 54509.35 88888.00 2016-06-13 01:58:19.625 165 12674.30 42.48 54509.35 88888.00 2016-06-13 01:58:19.750 165 12674.27 42.48 54509.35 88888.00 2016-06-13 01:58:19.875 165 12674.25 42.45 54509.35 88888.00 2016-06-13 01:58:20.000 165 12674.27 42.45 54509.32 88888.00 2016-06-13 01:58:20.125 165 12674.25 42.45 54509.30 88888.00 2016-06-13 01:58:20.250 165 12674.23 42.42 54509.32 88888.00 2016-06-13 01:58:20.375 165 12674.17 42.42 54509.32 88888.00 2016-06-13 01:58:20.500 165 12674.17 42.48 54509.35 88888.00 2016-06-13 01:58:20.625 165 12674.15 42.50 54509.40 88888.00 2016-06-13 01:58:20.750 165 12674.15 42.48 54509.38 88888.00 2016-06-13 01:58:20.875 165 12674.17 42.45 54509.38 88888.00 2016-06-13 01:58:21.000 165 12674.15 42.45 54509.38 88888.00 2016-06-13 01:58:21.125 165 12674.15 42.42 54509.38 88888.00 2016-06-13 01:58:21.250 165 12674.12 42.45 54509.38 88888.00 2016-06-13 01:58:21.375 165 12674.15 42.42 54509.35 88888.00 2016-06-13 01:58:21.500 165 12674.15 42.40 54509.32 88888.00 2016-06-13 01:58:21.625 165 12674.12 42.40 54509.32 88888.00 2016-06-13 01:58:21.750 165 12674.12 42.42 54509.35 88888.00 2016-06-13 01:58:21.875 165 12674.15 42.38 54509.35 88888.00 2016-06-13 01:58:22.000 165 12674.12 42.40 54509.32 88888.00 2016-06-13 01:58:22.125 165 12674.08 42.42 54509.35 88888.00 2016-06-13 01:58:22.250 165 12674.02 42.38 54509.38 88888.00 2016-06-13 01:58:22.375 165 12674.10 42.38 54509.35 88888.00 2016-06-13 01:58:22.500 165 12674.10 42.38 54509.38 88888.00 2016-06-13 01:58:22.625 165 12674.02 42.38 54509.35 88888.00 2016-06-13 01:58:22.750 165 12674.02 42.35 54509.35 88888.00 2016-06-13 01:58:22.875 165 12674.08 42.38 54509.38 88888.00 2016-06-13 01:58:23.000 165 12674.08 42.35 54509.38 88888.00 2016-06-13 01:58:23.125 165 12674.02 42.35 54509.35 88888.00 2016-06-13 01:58:23.250 165 12674.00 42.38 54509.35 88888.00 2016-06-13 01:58:23.375 165 12674.00 42.38 54509.35 88888.00 2016-06-13 01:58:23.500 165 12674.02 42.38 54509.35 88888.00 2016-06-13 01:58:23.625 165 12674.05 42.38 54509.38 88888.00 2016-06-13 01:58:23.750 165 12673.98 42.38 54509.35 88888.00 2016-06-13 01:58:23.875 165 12673.98 42.40 54509.35 88888.00 2016-06-13 01:58:24.000 165 12674.00 42.40 54509.35 88888.00 2016-06-13 01:58:24.125 165 12674.05 42.40 54509.35 88888.00 2016-06-13 01:58:24.250 165 12674.10 42.40 54509.35 88888.00 2016-06-13 01:58:24.375 165 12674.15 42.42 54509.35 88888.00 2016-06-13 01:58:24.500 165 12674.12 42.42 54509.35 88888.00 2016-06-13 01:58:24.625 165 12674.12 42.42 54509.32 88888.00 2016-06-13 01:58:24.750 165 12674.08 42.38 54509.35 88888.00 2016-06-13 01:58:24.875 165 12674.08 42.40 54509.35 88888.00 2016-06-13 01:58:25.000 165 12674.02 42.42 54509.38 88888.00 2016-06-13 01:58:25.125 165 12674.00 42.40 54509.38 88888.00 2016-06-13 01:58:25.250 165 12674.02 42.40 54509.35 88888.00 2016-06-13 01:58:25.375 165 12674.05 42.42 54509.32 88888.00 2016-06-13 01:58:25.500 165 12674.00 42.40 54509.35 88888.00 2016-06-13 01:58:25.625 165 12673.92 42.40 54509.38 88888.00 2016-06-13 01:58:25.750 165 12673.95 42.40 54509.35 88888.00 2016-06-13 01:58:25.875 165 12674.02 42.38 54509.32 88888.00 2016-06-13 01:58:26.000 165 12674.02 42.38 54509.32 88888.00 2016-06-13 01:58:26.125 165 12674.02 42.38 54509.35 88888.00 2016-06-13 01:58:26.250 165 12674.05 42.38 54509.38 88888.00 2016-06-13 01:58:26.375 165 12674.05 42.38 54509.32 88888.00 2016-06-13 01:58:26.500 165 12674.08 42.35 54509.32 88888.00 2016-06-13 01:58:26.625 165 12674.02 42.38 54509.32 88888.00 2016-06-13 01:58:26.750 165 12674.00 42.40 54509.35 88888.00 2016-06-13 01:58:26.875 165 12673.98 42.40 54509.32 88888.00 2016-06-13 01:58:27.000 165 12673.92 42.40 54509.32 88888.00 2016-06-13 01:58:27.125 165 12673.90 42.40 54509.35 88888.00 2016-06-13 01:58:27.250 165 12673.88 42.38 54509.35 88888.00 2016-06-13 01:58:27.375 165 12673.88 42.35 54509.32 88888.00 2016-06-13 01:58:27.500 165 12673.88 42.35 54509.35 88888.00 2016-06-13 01:58:27.625 165 12673.88 42.38 54509.35 88888.00 2016-06-13 01:58:27.750 165 12673.85 42.40 54509.35 88888.00 2016-06-13 01:58:27.875 165 12673.83 42.35 54509.35 88888.00 2016-06-13 01:58:28.000 165 12673.83 42.35 54509.32 88888.00 2016-06-13 01:58:28.125 165 12673.80 42.35 54509.35 88888.00 2016-06-13 01:58:28.250 165 12673.80 42.35 54509.38 88888.00 2016-06-13 01:58:28.375 165 12673.80 42.33 54509.35 88888.00 2016-06-13 01:58:28.500 165 12673.80 42.33 54509.32 88888.00 2016-06-13 01:58:28.625 165 12673.88 42.35 54509.35 88888.00 2016-06-13 01:58:28.750 165 12673.88 42.35 54509.35 88888.00 2016-06-13 01:58:28.875 165 12673.90 42.35 54509.35 88888.00 2016-06-13 01:58:29.000 165 12673.92 42.35 54509.32 88888.00 2016-06-13 01:58:29.125 165 12673.92 42.38 54509.32 88888.00 2016-06-13 01:58:29.250 165 12673.95 42.33 54509.35 88888.00 2016-06-13 01:58:29.375 165 12674.00 42.35 54509.32 88888.00 2016-06-13 01:58:29.500 165 12673.98 42.35 54509.32 88888.00 2016-06-13 01:58:29.625 165 12673.92 42.38 54509.30 88888.00 2016-06-13 01:58:29.750 165 12673.88 42.38 54509.32 88888.00 2016-06-13 01:58:29.875 165 12673.92 42.38 54509.30 88888.00 2016-06-13 01:58:30.000 165 12673.98 42.38 54509.30 88888.00 2016-06-13 01:58:30.125 165 12673.98 42.40 54509.30 88888.00 2016-06-13 01:58:30.250 165 12673.92 42.38 54509.30 88888.00 2016-06-13 01:58:30.375 165 12673.92 42.38 54509.30 88888.00 2016-06-13 01:58:30.500 165 12673.92 42.40 54509.30 88888.00 2016-06-13 01:58:30.625 165 12673.95 42.42 54509.32 88888.00 2016-06-13 01:58:30.750 165 12674.00 42.40 54509.32 88888.00 2016-06-13 01:58:30.875 165 12673.92 42.38 54509.32 88888.00 2016-06-13 01:58:31.000 165 12673.80 42.38 54509.30 88888.00 2016-06-13 01:58:31.125 165 12673.80 42.42 54509.30 88888.00 2016-06-13 01:58:31.250 165 12673.77 42.42 54509.30 88888.00 2016-06-13 01:58:31.375 165 12673.80 42.40 54509.32 88888.00 2016-06-13 01:58:31.500 165 12673.85 42.40 54509.32 88888.00 2016-06-13 01:58:31.625 165 12673.85 42.40 54509.30 88888.00 2016-06-13 01:58:31.750 165 12673.80 42.42 54509.30 88888.00 2016-06-13 01:58:31.875 165 12673.77 42.40 54509.32 88888.00 2016-06-13 01:58:32.000 165 12673.75 42.40 54509.28 88888.00 2016-06-13 01:58:32.125 165 12673.75 42.42 54509.30 88888.00 2016-06-13 01:58:32.250 165 12673.77 42.42 54509.30 88888.00 2016-06-13 01:58:32.375 165 12673.80 42.40 54509.30 88888.00 2016-06-13 01:58:32.500 165 12673.77 42.40 54509.28 88888.00 2016-06-13 01:58:32.625 165 12673.80 42.42 54509.28 88888.00 2016-06-13 01:58:32.750 165 12673.88 42.42 54509.28 88888.00 2016-06-13 01:58:32.875 165 12673.85 42.45 54509.28 88888.00 2016-06-13 01:58:33.000 165 12673.80 42.45 54509.30 88888.00 2016-06-13 01:58:33.125 165 12673.77 42.42 54509.32 88888.00 2016-06-13 01:58:33.250 165 12673.73 42.45 54509.32 88888.00 2016-06-13 01:58:33.375 165 12673.73 42.45 54509.30 88888.00 2016-06-13 01:58:33.500 165 12673.75 42.45 54509.28 88888.00 2016-06-13 01:58:33.625 165 12673.73 42.48 54509.30 88888.00 2016-06-13 01:58:33.750 165 12673.80 42.48 54509.30 88888.00 2016-06-13 01:58:33.875 165 12673.77 42.45 54509.28 88888.00 2016-06-13 01:58:34.000 165 12673.70 42.45 54509.28 88888.00 2016-06-13 01:58:34.125 165 12673.73 42.48 54509.28 88888.00 2016-06-13 01:58:34.250 165 12673.77 42.42 54509.25 88888.00 2016-06-13 01:58:34.375 165 12673.80 42.40 54509.25 88888.00 2016-06-13 01:58:34.500 165 12673.80 42.42 54509.28 88888.00 2016-06-13 01:58:34.625 165 12673.83 42.45 54509.25 88888.00 2016-06-13 01:58:34.750 165 12673.80 42.45 54509.28 88888.00 2016-06-13 01:58:34.875 165 12673.80 42.42 54509.28 88888.00 2016-06-13 01:58:35.000 165 12673.80 42.45 54509.30 88888.00 2016-06-13 01:58:35.125 165 12673.77 42.45 54509.30 88888.00 2016-06-13 01:58:35.250 165 12673.73 42.45 54509.28 88888.00 2016-06-13 01:58:35.375 165 12673.73 42.42 54509.28 88888.00 2016-06-13 01:58:35.500 165 12673.77 42.42 54509.28 88888.00 2016-06-13 01:58:35.625 165 12673.83 42.45 54509.28 88888.00 2016-06-13 01:58:35.750 165 12673.80 42.45 54509.25 88888.00 2016-06-13 01:58:35.875 165 12673.77 42.45 54509.25 88888.00 2016-06-13 01:58:36.000 165 12673.73 42.45 54509.22 88888.00 2016-06-13 01:58:36.125 165 12673.65 42.45 54509.25 88888.00 2016-06-13 01:58:36.250 165 12673.65 42.40 54509.28 88888.00 2016-06-13 01:58:36.375 165 12673.67 42.45 54509.30 88888.00 2016-06-13 01:58:36.500 165 12673.65 42.48 54509.30 88888.00 2016-06-13 01:58:36.625 165 12673.65 42.45 54509.28 88888.00 2016-06-13 01:58:36.750 165 12673.60 42.45 54509.28 88888.00 2016-06-13 01:58:36.875 165 12673.55 42.45 54509.28 88888.00 2016-06-13 01:58:37.000 165 12673.62 42.42 54509.28 88888.00 2016-06-13 01:58:37.125 165 12673.58 42.42 54509.25 88888.00 2016-06-13 01:58:37.250 165 12673.52 42.40 54509.25 88888.00 2016-06-13 01:58:37.375 165 12673.55 42.42 54509.25 88888.00 2016-06-13 01:58:37.500 165 12673.60 42.48 54509.25 88888.00 2016-06-13 01:58:37.625 165 12673.58 42.48 54509.28 88888.00 2016-06-13 01:58:37.750 165 12673.55 42.42 54509.28 88888.00 2016-06-13 01:58:37.875 165 12673.25 42.10 54508.97 88888.00 2016-06-13 01:58:38.000 165 12673.17 42.12 54509.03 88888.00 2016-06-13 01:58:38.125 165 12673.50 42.42 54509.25 88888.00 2016-06-13 01:58:38.250 165 12673.60 42.50 54509.32 88888.00 2016-06-13 01:58:38.375 165 12673.55 42.45 54509.28 88888.00 2016-06-13 01:58:38.500 165 12673.52 42.45 54509.28 88888.00 2016-06-13 01:58:38.625 165 12673.50 42.45 54509.28 88888.00 2016-06-13 01:58:38.750 165 12673.48 42.45 54509.28 88888.00 2016-06-13 01:58:38.875 165 12673.50 42.42 54509.28 88888.00 2016-06-13 01:58:39.000 165 12673.55 42.42 54509.28 88888.00 2016-06-13 01:58:39.125 165 12673.58 42.42 54509.28 88888.00 2016-06-13 01:58:39.250 165 12673.52 42.38 54509.28 88888.00 2016-06-13 01:58:39.375 165 12673.55 42.40 54509.28 88888.00 2016-06-13 01:58:39.500 165 12673.55 42.40 54509.28 88888.00 2016-06-13 01:58:39.625 165 12673.55 42.40 54509.28 88888.00 2016-06-13 01:58:39.750 165 12673.50 42.40 54509.28 88888.00 2016-06-13 01:58:39.875 165 12673.52 42.42 54509.28 88888.00 2016-06-13 01:58:40.000 165 12673.55 42.40 54509.28 88888.00 2016-06-13 01:58:40.125 165 12673.55 42.42 54509.28 88888.00 2016-06-13 01:58:40.250 165 12673.55 42.38 54509.30 88888.00 2016-06-13 01:58:40.375 165 12673.58 42.38 54509.28 88888.00 2016-06-13 01:58:40.500 165 12673.55 42.38 54509.28 88888.00 2016-06-13 01:58:40.625 165 12673.55 42.33 54509.28 88888.00 2016-06-13 01:58:40.750 165 12673.50 42.35 54509.28 88888.00 2016-06-13 01:58:40.875 165 12673.45 42.38 54509.28 88888.00 2016-06-13 01:58:41.000 165 12673.52 42.35 54509.30 88888.00 2016-06-13 01:58:41.125 165 12673.52 42.38 54509.32 88888.00 2016-06-13 01:58:41.250 165 12673.50 42.35 54509.30 88888.00 2016-06-13 01:58:41.375 165 12673.50 42.35 54509.30 88888.00 2016-06-13 01:58:41.500 165 12673.50 42.35 54509.30 88888.00 2016-06-13 01:58:41.625 165 12673.48 42.38 54509.32 88888.00 2016-06-13 01:58:41.750 165 12673.42 42.35 54509.30 88888.00 2016-06-13 01:58:41.875 165 12673.40 42.38 54509.30 88888.00 2016-06-13 01:58:42.000 165 12673.38 42.40 54509.30 88888.00 2016-06-13 01:58:42.125 165 12673.42 42.38 54509.30 88888.00 2016-06-13 01:58:42.250 165 12673.40 42.38 54509.30 88888.00 2016-06-13 01:58:42.375 165 12673.33 42.35 54509.30 88888.00 2016-06-13 01:58:42.500 165 12673.25 42.35 54509.30 88888.00 2016-06-13 01:58:42.625 165 12673.33 42.35 54509.30 88888.00 2016-06-13 01:58:42.750 165 12673.40 42.35 54509.32 88888.00 2016-06-13 01:58:42.875 165 12673.42 42.35 54509.32 88888.00 2016-06-13 01:58:43.000 165 12673.35 42.35 54509.32 88888.00 2016-06-13 01:58:43.125 165 12673.30 42.33 54509.32 88888.00 2016-06-13 01:58:43.250 165 12673.33 42.30 54509.32 88888.00 2016-06-13 01:58:43.375 165 12673.42 42.30 54509.30 88888.00 2016-06-13 01:58:43.500 165 12673.40 42.33 54509.28 88888.00 2016-06-13 01:58:43.625 165 12673.42 42.33 54509.28 88888.00 2016-06-13 01:58:43.750 165 12673.45 42.35 54509.30 88888.00 2016-06-13 01:58:43.875 165 12673.40 42.33 54509.28 88888.00 2016-06-13 01:58:44.000 165 12673.38 42.33 54509.28 88888.00 2016-06-13 01:58:44.125 165 12673.38 42.33 54509.30 88888.00 2016-06-13 01:58:44.250 165 12673.35 42.33 54509.30 88888.00 2016-06-13 01:58:44.375 165 12673.42 42.30 54509.30 88888.00 2016-06-13 01:58:44.500 165 12673.40 42.30 54509.30 88888.00 2016-06-13 01:58:44.625 165 12673.33 42.27 54509.30 88888.00 2016-06-13 01:58:44.750 165 12673.33 42.33 54509.30 88888.00 2016-06-13 01:58:44.875 165 12673.35 42.33 54509.30 88888.00 2016-06-13 01:58:45.000 165 12673.35 42.33 54509.25 88888.00 2016-06-13 01:58:45.125 165 12673.35 42.33 54509.25 88888.00 2016-06-13 01:58:45.250 165 12673.35 42.33 54509.28 88888.00 2016-06-13 01:58:45.375 165 12673.38 42.33 54509.28 88888.00 2016-06-13 01:58:45.500 165 12673.38 42.30 54509.30 88888.00 2016-06-13 01:58:45.625 165 12673.38 42.27 54509.32 88888.00 2016-06-13 01:58:45.750 165 12673.35 42.27 54509.30 88888.00 2016-06-13 01:58:45.875 165 12673.38 42.30 54509.30 88888.00 2016-06-13 01:58:46.000 165 12673.42 42.27 54509.28 88888.00 2016-06-13 01:58:46.125 165 12673.40 42.30 54509.28 88888.00 2016-06-13 01:58:46.250 165 12673.38 42.30 54509.30 88888.00 2016-06-13 01:58:46.375 165 12673.33 42.27 54509.30 88888.00 2016-06-13 01:58:46.500 165 12673.27 42.25 54509.28 88888.00 2016-06-13 01:58:46.625 165 12673.27 42.25 54509.28 88888.00 2016-06-13 01:58:46.750 165 12673.27 42.25 54509.30 88888.00 2016-06-13 01:58:46.875 165 12673.27 42.25 54509.28 88888.00 2016-06-13 01:58:47.000 165 12673.27 42.25 54509.28 88888.00 2016-06-13 01:58:47.125 165 12673.33 42.23 54509.28 88888.00 2016-06-13 01:58:47.250 165 12673.35 42.20 54509.25 88888.00 2016-06-13 01:58:47.375 165 12673.35 42.23 54509.28 88888.00 2016-06-13 01:58:47.500 165 12673.35 42.25 54509.28 88888.00 2016-06-13 01:58:47.625 165 12673.38 42.25 54509.25 88888.00 2016-06-13 01:58:47.750 165 12673.33 42.27 54509.25 88888.00 2016-06-13 01:58:47.875 165 12673.27 42.27 54509.22 88888.00 2016-06-13 01:58:48.000 165 12673.17 42.25 54509.25 88888.00 2016-06-13 01:58:48.125 165 12673.17 42.25 54509.25 88888.00 2016-06-13 01:58:48.250 165 12673.20 42.25 54509.25 88888.00 2016-06-13 01:58:48.375 165 12673.25 42.27 54509.28 88888.00 2016-06-13 01:58:48.500 165 12673.30 42.25 54509.25 88888.00 2016-06-13 01:58:48.625 165 12673.38 42.25 54509.25 88888.00 2016-06-13 01:58:48.750 165 12673.40 42.23 54509.25 88888.00 2016-06-13 01:58:48.875 165 12673.33 42.17 54509.22 88888.00 2016-06-13 01:58:49.000 165 12673.30 42.20 54509.22 88888.00 2016-06-13 01:58:49.125 165 12673.27 42.23 54509.25 88888.00 2016-06-13 01:58:49.250 165 12673.25 42.23 54509.25 88888.00 2016-06-13 01:58:49.375 165 12673.35 42.25 54509.25 88888.00 2016-06-13 01:58:49.500 165 12673.38 42.23 54509.25 88888.00 2016-06-13 01:58:49.625 165 12673.38 42.23 54509.25 88888.00 2016-06-13 01:58:49.750 165 12673.40 42.25 54509.25 88888.00 2016-06-13 01:58:49.875 165 12673.38 42.25 54509.22 88888.00 2016-06-13 01:58:50.000 165 12673.40 42.23 54509.22 88888.00 2016-06-13 01:58:50.125 165 12673.40 42.27 54509.22 88888.00 2016-06-13 01:58:50.250 165 12673.42 42.25 54509.22 88888.00 2016-06-13 01:58:50.375 165 12673.42 42.25 54509.20 88888.00 2016-06-13 01:58:50.500 165 12673.40 42.23 54509.20 88888.00 2016-06-13 01:58:50.625 165 12673.42 42.23 54509.20 88888.00 2016-06-13 01:58:50.750 165 12673.40 42.23 54509.20 88888.00 2016-06-13 01:58:50.875 165 12673.38 42.25 54509.20 88888.00 2016-06-13 01:58:51.000 165 12673.40 42.20 54509.18 88888.00 2016-06-13 01:58:51.125 165 12673.45 42.20 54509.18 88888.00 2016-06-13 01:58:51.250 165 12673.40 42.15 54509.18 88888.00 2016-06-13 01:58:51.375 165 12673.38 42.17 54509.18 88888.00 2016-06-13 01:58:51.500 165 12673.45 42.17 54509.18 88888.00 2016-06-13 01:58:51.625 165 12673.48 42.20 54509.15 88888.00 2016-06-13 01:58:51.750 165 12673.45 42.20 54509.15 88888.00 2016-06-13 01:58:51.875 165 12673.48 42.25 54509.18 88888.00 2016-06-13 01:58:52.000 165 12673.48 42.27 54509.18 88888.00 2016-06-13 01:58:52.125 165 12673.45 42.25 54509.20 88888.00 2016-06-13 01:58:52.250 165 12673.45 42.17 54509.18 88888.00 2016-06-13 01:58:52.375 165 12673.45 42.15 54509.18 88888.00 2016-06-13 01:58:52.500 165 12673.45 42.17 54509.15 88888.00 2016-06-13 01:58:52.625 165 12673.45 42.20 54509.15 88888.00 2016-06-13 01:58:52.750 165 12673.50 42.20 54509.15 88888.00 2016-06-13 01:58:52.875 165 12673.48 42.15 54509.15 88888.00 2016-06-13 01:58:53.000 165 12673.48 42.12 54509.15 88888.00 2016-06-13 01:58:53.125 165 12673.48 42.10 54509.15 88888.00 2016-06-13 01:58:53.250 165 12673.42 42.12 54509.15 88888.00 2016-06-13 01:58:53.375 165 12673.48 42.12 54509.15 88888.00 2016-06-13 01:58:53.500 165 12673.50 42.12 54509.15 88888.00 2016-06-13 01:58:53.625 165 12673.45 42.15 54509.12 88888.00 2016-06-13 01:58:53.750 165 12673.50 42.15 54509.12 88888.00 2016-06-13 01:58:53.875 165 12673.55 42.15 54509.15 88888.00 2016-06-13 01:58:54.000 165 12673.58 42.15 54509.15 88888.00 2016-06-13 01:58:54.125 165 12673.58 42.12 54509.15 88888.00 2016-06-13 01:58:54.250 165 12673.52 42.10 54509.15 88888.00 2016-06-13 01:58:54.375 165 12673.52 42.12 54509.15 88888.00 2016-06-13 01:58:54.500 165 12673.58 42.15 54509.15 88888.00 2016-06-13 01:58:54.625 165 12673.58 42.12 54509.12 88888.00 2016-06-13 01:58:54.750 165 12673.52 42.12 54509.10 88888.00 2016-06-13 01:58:54.875 165 12673.58 42.12 54509.12 88888.00 2016-06-13 01:58:55.000 165 12673.58 42.12 54509.12 88888.00 2016-06-13 01:58:55.125 165 12673.60 42.12 54509.15 88888.00 2016-06-13 01:58:55.250 165 12673.55 42.08 54509.10 88888.00 2016-06-13 01:58:55.375 165 12673.52 42.08 54509.10 88888.00 2016-06-13 01:58:55.500 165 12673.52 42.10 54509.10 88888.00 2016-06-13 01:58:55.625 165 12673.55 42.10 54509.12 88888.00 2016-06-13 01:58:55.750 165 12673.62 42.10 54509.12 88888.00 2016-06-13 01:58:55.875 165 12673.60 42.10 54509.10 88888.00 2016-06-13 01:58:56.000 165 12673.55 42.08 54509.07 88888.00 2016-06-13 01:58:56.125 165 12673.55 42.12 54509.10 88888.00 2016-06-13 01:58:56.250 165 12673.55 42.10 54509.10 88888.00 2016-06-13 01:58:56.375 165 12673.52 42.12 54509.10 88888.00 2016-06-13 01:58:56.500 165 12673.55 42.08 54509.10 88888.00 2016-06-13 01:58:56.625 165 12673.58 42.08 54509.10 88888.00 2016-06-13 01:58:56.750 165 12673.58 42.05 54509.10 88888.00 2016-06-13 01:58:56.875 165 12673.58 42.05 54509.07 88888.00 2016-06-13 01:58:57.000 165 12673.58 42.08 54509.10 88888.00 2016-06-13 01:58:57.125 165 12673.58 42.08 54509.10 88888.00 2016-06-13 01:58:57.250 165 12673.52 42.05 54509.10 88888.00 2016-06-13 01:58:57.375 165 12673.55 42.05 54509.10 88888.00 2016-06-13 01:58:57.500 165 12673.55 42.08 54509.10 88888.00 2016-06-13 01:58:57.625 165 12673.55 42.08 54509.10 88888.00 2016-06-13 01:58:57.750 165 12673.52 42.05 54509.10 88888.00 2016-06-13 01:58:57.875 165 12673.58 42.08 54509.07 88888.00 2016-06-13 01:58:58.000 165 12673.60 42.05 54509.07 88888.00 2016-06-13 01:58:58.125 165 12673.60 42.02 54509.07 88888.00 2016-06-13 01:58:58.250 165 12673.60 42.05 54509.07 88888.00 2016-06-13 01:58:58.375 165 12673.62 42.08 54509.07 88888.00 2016-06-13 01:58:58.500 165 12673.60 42.05 54509.07 88888.00 2016-06-13 01:58:58.625 165 12673.58 42.02 54509.10 88888.00 2016-06-13 01:58:58.750 165 12673.60 42.02 54509.10 88888.00 2016-06-13 01:58:58.875 165 12673.62 42.05 54509.07 88888.00 2016-06-13 01:58:59.000 165 12673.62 42.08 54509.10 88888.00 2016-06-13 01:58:59.125 165 12673.65 42.08 54509.10 88888.00 2016-06-13 01:58:59.250 165 12673.65 42.02 54509.12 88888.00 2016-06-13 01:58:59.375 165 12673.67 42.05 54509.10 88888.00 2016-06-13 01:58:59.500 165 12673.70 42.05 54509.07 88888.00 2016-06-13 01:58:59.625 165 12673.73 42.05 54509.10 88888.00 2016-06-13 01:58:59.750 165 12673.75 42.05 54509.10 88888.00 2016-06-13 01:58:59.875 165 12673.70 42.05 54509.10 88888.00 2016-06-13 01:59:00.000 165 12673.70 42.02 54509.07 88888.00 2016-06-13 01:59:00.125 165 12673.73 42.02 54509.07 88888.00 2016-06-13 01:59:00.250 165 12673.73 42.02 54509.07 88888.00 2016-06-13 01:59:00.375 165 12673.77 42.02 54509.05 88888.00 2016-06-13 01:59:00.500 165 12673.77 42.02 54509.05 88888.00 2016-06-13 01:59:00.625 165 12673.75 42.02 54509.05 88888.00 2016-06-13 01:59:00.750 165 12673.75 42.02 54509.05 88888.00 2016-06-13 01:59:00.875 165 12673.77 42.02 54509.05 88888.00 2016-06-13 01:59:01.000 165 12673.75 42.02 54509.03 88888.00 2016-06-13 01:59:01.125 165 12673.73 42.02 54509.05 88888.00 2016-06-13 01:59:01.250 165 12673.73 42.02 54509.05 88888.00 2016-06-13 01:59:01.375 165 12673.75 42.02 54509.03 88888.00 2016-06-13 01:59:01.500 165 12673.73 42.00 54509.00 88888.00 2016-06-13 01:59:01.625 165 12673.77 42.00 54509.03 88888.00 2016-06-13 01:59:01.750 165 12673.80 42.02 54509.03 88888.00 2016-06-13 01:59:01.875 165 12673.77 41.98 54509.03 88888.00 2016-06-13 01:59:02.000 165 12673.75 41.98 54509.03 88888.00 2016-06-13 01:59:02.125 165 12673.73 42.00 54509.03 88888.00 2016-06-13 01:59:02.250 165 12673.70 42.00 54509.03 88888.00 2016-06-13 01:59:02.375 165 12673.80 42.02 54509.03 88888.00 2016-06-13 01:59:02.500 165 12673.80 42.00 54509.03 88888.00 2016-06-13 01:59:02.625 165 12673.80 41.98 54509.03 88888.00 2016-06-13 01:59:02.750 165 12673.80 41.98 54509.03 88888.00 2016-06-13 01:59:02.875 165 12673.80 41.98 54509.03 88888.00 2016-06-13 01:59:03.000 165 12673.80 41.98 54509.03 88888.00 2016-06-13 01:59:03.125 165 12673.77 41.98 54509.03 88888.00 2016-06-13 01:59:03.250 165 12673.75 41.95 54509.03 88888.00 2016-06-13 01:59:03.375 165 12673.75 41.95 54509.00 88888.00 2016-06-13 01:59:03.500 165 12673.77 41.95 54509.00 88888.00 2016-06-13 01:59:03.625 165 12673.83 41.92 54509.03 88888.00 2016-06-13 01:59:03.750 165 12673.85 41.95 54509.05 88888.00 2016-06-13 01:59:03.875 165 12673.83 41.98 54509.05 88888.00 2016-06-13 01:59:04.000 165 12673.75 41.98 54509.00 88888.00 2016-06-13 01:59:04.125 165 12673.70 41.95 54509.03 88888.00 2016-06-13 01:59:04.250 165 12673.70 41.95 54509.03 88888.00 2016-06-13 01:59:04.375 165 12673.80 41.95 54509.03 88888.00 2016-06-13 01:59:04.500 165 12673.85 41.95 54509.00 88888.00 2016-06-13 01:59:04.625 165 12673.80 41.98 54508.97 88888.00 2016-06-13 01:59:04.750 165 12673.75 41.92 54509.00 88888.00 2016-06-13 01:59:04.875 165 12673.80 41.92 54508.97 88888.00 2016-06-13 01:59:05.000 165 12673.83 41.95 54509.00 88888.00 2016-06-13 01:59:05.125 165 12673.80 41.98 54509.03 88888.00 2016-06-13 01:59:05.250 165 12673.73 41.95 54509.03 88888.00 2016-06-13 01:59:05.375 165 12673.73 41.95 54509.00 88888.00 2016-06-13 01:59:05.500 165 12673.77 41.98 54508.97 88888.00 2016-06-13 01:59:05.625 165 12673.80 41.98 54509.00 88888.00 2016-06-13 01:59:05.750 165 12673.88 42.00 54509.00 88888.00 2016-06-13 01:59:05.875 165 12673.92 41.98 54509.00 88888.00 2016-06-13 01:59:06.000 165 12673.90 41.98 54509.03 88888.00 2016-06-13 01:59:06.125 165 12673.92 41.95 54509.00 88888.00 2016-06-13 01:59:06.250 165 12673.88 41.95 54508.97 88888.00 2016-06-13 01:59:06.375 165 12673.92 41.95 54508.95 88888.00 2016-06-13 01:59:06.500 165 12673.92 41.92 54508.95 88888.00 2016-06-13 01:59:06.625 165 12673.92 41.95 54508.97 88888.00 2016-06-13 01:59:06.750 165 12673.95 41.95 54509.00 88888.00 2016-06-13 01:59:06.875 165 12673.92 41.95 54508.97 88888.00 2016-06-13 01:59:07.000 165 12673.92 41.92 54508.97 88888.00 2016-06-13 01:59:07.125 165 12673.92 41.92 54508.97 88888.00 2016-06-13 01:59:07.250 165 12673.90 41.95 54509.00 88888.00 2016-06-13 01:59:07.375 165 12673.88 41.92 54509.00 88888.00 2016-06-13 01:59:07.500 165 12673.88 41.90 54508.97 88888.00 2016-06-13 01:59:07.625 165 12673.90 41.92 54508.97 88888.00 2016-06-13 01:59:07.750 165 12673.95 41.95 54508.95 88888.00 2016-06-13 01:59:07.875 165 12673.90 41.95 54508.97 88888.00 2016-06-13 01:59:08.000 165 12673.85 41.92 54508.95 88888.00 2016-06-13 01:59:08.125 165 12673.80 41.92 54508.97 88888.00 2016-06-13 01:59:08.250 165 12673.80 41.90 54508.97 88888.00 2016-06-13 01:59:08.375 165 12673.77 41.95 54508.95 88888.00 2016-06-13 01:59:08.500 165 12673.77 41.92 54508.95 88888.00 2016-06-13 01:59:08.625 165 12673.77 41.92 54508.95 88888.00 2016-06-13 01:59:08.750 165 12673.80 41.92 54508.95 88888.00 2016-06-13 01:59:08.875 165 12673.77 41.95 54508.95 88888.00 2016-06-13 01:59:09.000 165 12673.83 41.92 54508.95 88888.00 2016-06-13 01:59:09.125 165 12673.85 41.90 54508.95 88888.00 2016-06-13 01:59:09.250 165 12673.77 41.92 54508.95 88888.00 2016-06-13 01:59:09.375 165 12673.77 41.95 54508.97 88888.00 2016-06-13 01:59:09.500 165 12673.80 41.95 54508.97 88888.00 2016-06-13 01:59:09.625 165 12673.77 41.95 54508.97 88888.00 2016-06-13 01:59:09.750 165 12673.73 41.95 54508.97 88888.00 2016-06-13 01:59:09.875 165 12673.77 41.92 54508.95 88888.00 2016-06-13 01:59:10.000 165 12673.75 41.90 54508.95 88888.00 2016-06-13 01:59:10.125 165 12673.77 41.95 54508.95 88888.00 2016-06-13 01:59:10.250 165 12673.73 41.90 54508.95 88888.00 2016-06-13 01:59:10.375 165 12673.73 41.88 54508.93 88888.00 2016-06-13 01:59:10.500 165 12673.73 41.88 54508.93 88888.00 2016-06-13 01:59:10.625 165 12673.77 41.88 54508.90 88888.00 2016-06-13 01:59:10.750 165 12673.75 41.90 54508.90 88888.00 2016-06-13 01:59:10.875 165 12673.73 41.88 54508.93 88888.00 2016-06-13 01:59:11.000 165 12673.73 41.90 54508.93 88888.00 2016-06-13 01:59:11.125 165 12673.73 41.90 54508.95 88888.00 2016-06-13 01:59:11.250 165 12673.67 41.88 54508.95 88888.00 2016-06-13 01:59:11.375 165 12673.67 41.90 54508.95 88888.00 2016-06-13 01:59:11.500 165 12673.67 41.88 54508.95 88888.00 2016-06-13 01:59:11.625 165 12673.73 41.88 54508.95 88888.00 2016-06-13 01:59:11.750 165 12673.80 41.88 54508.95 88888.00 2016-06-13 01:59:11.875 165 12673.80 41.88 54508.95 88888.00 2016-06-13 01:59:12.000 165 12673.77 41.83 54508.93 88888.00 2016-06-13 01:59:12.125 165 12673.80 41.83 54508.95 88888.00 2016-06-13 01:59:12.250 165 12673.83 41.85 54508.97 88888.00 2016-06-13 01:59:12.375 165 12673.85 41.83 54508.95 88888.00 2016-06-13 01:59:12.500 165 12673.85 41.85 54508.93 88888.00 2016-06-13 01:59:12.625 165 12673.83 41.85 54508.90 88888.00 2016-06-13 01:59:12.750 165 12673.80 41.85 54508.90 88888.00 2016-06-13 01:59:12.875 165 12673.75 41.85 54508.93 88888.00 2016-06-13 01:59:13.000 165 12673.77 41.85 54508.93 88888.00 2016-06-13 01:59:13.125 165 12673.77 41.85 54508.95 88888.00 2016-06-13 01:59:13.250 165 12673.77 41.85 54508.97 88888.00 2016-06-13 01:59:13.375 165 12673.80 41.85 54508.95 88888.00 2016-06-13 01:59:13.500 165 12673.77 41.88 54508.95 88888.00 2016-06-13 01:59:13.625 165 12673.75 41.88 54508.95 88888.00 2016-06-13 01:59:13.750 165 12673.65 41.80 54508.95 88888.00 2016-06-13 01:59:13.875 165 12673.67 41.80 54508.97 88888.00 2016-06-13 01:59:14.000 165 12673.65 41.80 54508.95 88888.00 2016-06-13 01:59:14.125 165 12673.62 41.80 54508.97 88888.00 2016-06-13 01:59:14.250 165 12673.60 41.80 54509.00 88888.00 2016-06-13 01:59:14.375 165 12673.62 41.80 54508.97 88888.00 2016-06-13 01:59:14.500 165 12673.65 41.80 54508.95 88888.00 2016-06-13 01:59:14.625 165 12673.65 41.80 54508.95 88888.00 2016-06-13 01:59:14.750 165 12673.62 41.80 54508.95 88888.00 2016-06-13 01:59:14.875 165 12673.62 41.73 54508.95 88888.00 2016-06-13 01:59:15.000 165 12673.70 41.73 54508.97 88888.00 2016-06-13 01:59:15.125 165 12673.67 41.77 54508.97 88888.00 2016-06-13 01:59:15.250 165 12673.62 41.73 54508.97 88888.00 2016-06-13 01:59:15.375 165 12673.60 41.73 54508.95 88888.00 2016-06-13 01:59:15.500 165 12673.60 41.70 54508.97 88888.00 2016-06-13 01:59:15.625 165 12673.62 41.73 54508.97 88888.00 2016-06-13 01:59:15.750 165 12673.67 41.77 54508.97 88888.00 2016-06-13 01:59:15.875 165 12673.65 41.75 54509.00 88888.00 2016-06-13 01:59:16.000 165 12673.58 41.73 54508.97 88888.00 2016-06-13 01:59:16.125 165 12673.58 41.73 54508.95 88888.00 2016-06-13 01:59:16.250 165 12673.65 41.73 54508.97 88888.00 2016-06-13 01:59:16.375 165 12673.70 41.73 54508.95 88888.00 2016-06-13 01:59:16.500 165 12673.70 41.73 54508.97 88888.00 2016-06-13 01:59:16.625 165 12673.73 41.73 54508.97 88888.00 2016-06-13 01:59:16.750 165 12673.65 41.73 54508.95 88888.00 2016-06-13 01:59:16.875 165 12673.65 41.70 54508.95 88888.00 2016-06-13 01:59:17.000 165 12673.62 41.67 54508.95 88888.00 2016-06-13 01:59:17.125 165 12673.60 41.67 54508.97 88888.00 2016-06-13 01:59:17.250 165 12673.55 41.65 54508.97 88888.00 2016-06-13 01:59:17.375 165 12673.58 41.65 54508.97 88888.00 2016-06-13 01:59:17.500 165 12673.55 41.65 54508.95 88888.00 2016-06-13 01:59:17.625 165 12673.52 41.65 54508.95 88888.00 2016-06-13 01:59:17.750 165 12673.50 41.65 54508.95 88888.00 2016-06-13 01:59:17.875 165 12673.55 41.65 54508.95 88888.00 2016-06-13 01:59:18.000 165 12673.60 41.62 54508.97 88888.00 2016-06-13 01:59:18.125 165 12673.62 41.62 54508.97 88888.00 2016-06-13 01:59:18.250 165 12673.58 41.62 54508.95 88888.00 2016-06-13 01:59:18.375 165 12673.58 41.65 54508.97 88888.00 2016-06-13 01:59:18.500 165 12673.62 41.65 54508.97 88888.00 2016-06-13 01:59:18.625 165 12673.67 41.65 54508.95 88888.00 2016-06-13 01:59:18.750 165 12673.65 41.65 54508.97 88888.00 2016-06-13 01:59:18.875 165 12673.65 41.62 54508.97 88888.00 2016-06-13 01:59:19.000 165 12673.65 41.65 54508.97 88888.00 2016-06-13 01:59:19.125 165 12673.62 41.65 54509.00 88888.00 2016-06-13 01:59:19.250 165 12673.58 41.62 54509.00 88888.00 2016-06-13 01:59:19.375 165 12673.62 41.62 54509.00 88888.00 2016-06-13 01:59:19.500 165 12673.70 41.67 54509.00 88888.00 2016-06-13 01:59:19.625 165 12673.62 41.65 54508.97 88888.00 2016-06-13 01:59:19.750 165 12673.55 41.62 54508.97 88888.00 2016-06-13 01:59:19.875 165 12673.58 41.65 54508.97 88888.00 2016-06-13 01:59:20.000 165 12673.62 41.65 54509.00 88888.00 2016-06-13 01:59:20.125 165 12673.62 41.65 54509.00 88888.00 2016-06-13 01:59:20.250 165 12673.60 41.62 54509.03 88888.00 2016-06-13 01:59:20.375 165 12673.52 41.62 54509.00 88888.00 2016-06-13 01:59:20.500 165 12673.52 41.62 54508.97 88888.00 2016-06-13 01:59:20.625 165 12673.55 41.62 54508.97 88888.00 2016-06-13 01:59:20.750 165 12673.55 41.62 54508.97 88888.00 2016-06-13 01:59:20.875 165 12673.58 41.60 54508.97 88888.00 2016-06-13 01:59:21.000 165 12673.62 41.60 54508.95 88888.00 2016-06-13 01:59:21.125 165 12673.62 41.60 54508.95 88888.00 2016-06-13 01:59:21.250 165 12673.60 41.55 54508.95 88888.00 2016-06-13 01:59:21.375 165 12673.65 41.58 54508.97 88888.00 2016-06-13 01:59:21.500 165 12673.70 41.58 54508.97 88888.00 2016-06-13 01:59:21.625 165 12673.70 41.55 54508.97 88888.00 2016-06-13 01:59:21.750 165 12673.65 41.55 54508.97 88888.00 2016-06-13 01:59:21.875 165 12673.65 41.58 54508.97 88888.00 2016-06-13 01:59:22.000 165 12673.65 41.58 54508.97 88888.00 2016-06-13 01:59:22.125 165 12673.65 41.58 54508.97 88888.00 2016-06-13 01:59:22.250 165 12673.70 41.58 54509.00 88888.00 2016-06-13 01:59:22.375 165 12673.73 41.58 54509.00 88888.00 2016-06-13 01:59:22.500 165 12673.73 41.58 54508.97 88888.00 2016-06-13 01:59:22.625 165 12673.73 41.60 54508.97 88888.00 2016-06-13 01:59:22.750 165 12673.77 41.60 54508.95 88888.00 2016-06-13 01:59:22.875 165 12673.83 41.60 54508.95 88888.00 2016-06-13 01:59:23.000 165 12673.80 41.60 54508.95 88888.00 2016-06-13 01:59:23.125 165 12673.80 41.60 54508.97 88888.00 2016-06-13 01:59:23.250 165 12673.77 41.60 54508.97 88888.00 2016-06-13 01:59:23.375 165 12673.77 41.60 54508.95 88888.00 2016-06-13 01:59:23.500 165 12673.73 41.60 54509.00 88888.00 2016-06-13 01:59:23.625 165 12673.67 41.60 54509.00 88888.00 2016-06-13 01:59:23.750 165 12673.70 41.58 54509.00 88888.00 2016-06-13 01:59:23.875 165 12673.75 41.58 54508.97 88888.00 2016-06-13 01:59:24.000 165 12673.75 41.58 54508.93 88888.00 2016-06-13 01:59:24.125 165 12673.70 41.58 54508.93 88888.00 2016-06-13 01:59:24.250 165 12673.70 41.58 54508.95 88888.00 2016-06-13 01:59:24.375 165 12673.73 41.58 54508.97 88888.00 2016-06-13 01:59:24.500 165 12673.77 41.58 54508.95 88888.00 2016-06-13 01:59:24.625 165 12673.77 41.58 54508.95 88888.00 2016-06-13 01:59:24.750 165 12673.75 41.58 54508.95 88888.00 2016-06-13 01:59:24.875 165 12673.73 41.58 54508.95 88888.00 2016-06-13 01:59:25.000 165 12673.73 41.58 54508.95 88888.00 2016-06-13 01:59:25.125 165 12673.75 41.60 54508.93 88888.00 2016-06-13 01:59:25.250 165 12673.77 41.55 54508.93 88888.00 2016-06-13 01:59:25.375 165 12673.83 41.55 54508.93 88888.00 2016-06-13 01:59:25.500 165 12673.83 41.55 54508.95 88888.00 2016-06-13 01:59:25.625 165 12673.77 41.55 54508.90 88888.00 2016-06-13 01:59:25.750 165 12673.77 41.55 54508.90 88888.00 2016-06-13 01:59:25.875 165 12673.73 41.55 54508.93 88888.00 2016-06-13 01:59:26.000 165 12673.75 41.52 54508.95 88888.00 2016-06-13 01:59:26.125 165 12673.80 41.52 54508.95 88888.00 2016-06-13 01:59:26.250 165 12673.75 41.52 54508.95 88888.00 2016-06-13 01:59:26.375 165 12673.75 41.52 54508.95 88888.00 2016-06-13 01:59:26.500 165 12673.73 41.52 54508.95 88888.00 2016-06-13 01:59:26.625 165 12673.73 41.52 54508.95 88888.00 2016-06-13 01:59:26.750 165 12673.75 41.52 54508.95 88888.00 2016-06-13 01:59:26.875 165 12673.80 41.52 54508.95 88888.00 2016-06-13 01:59:27.000 165 12673.85 41.50 54508.95 88888.00 2016-06-13 01:59:27.125 165 12673.85 41.48 54508.95 88888.00 2016-06-13 01:59:27.250 165 12673.83 41.45 54508.97 88888.00 2016-06-13 01:59:27.375 165 12673.80 41.48 54508.97 88888.00 2016-06-13 01:59:27.500 165 12673.80 41.45 54508.97 88888.00 2016-06-13 01:59:27.625 165 12673.75 41.48 54508.95 88888.00 2016-06-13 01:59:27.750 165 12673.73 41.50 54508.95 88888.00 2016-06-13 01:59:27.875 165 12673.70 41.50 54508.95 88888.00 2016-06-13 01:59:28.000 165 12673.73 41.45 54508.90 88888.00 2016-06-13 01:59:28.125 165 12673.75 41.42 54508.93 88888.00 2016-06-13 01:59:28.250 165 12673.75 41.42 54508.93 88888.00 2016-06-13 01:59:28.375 165 12673.77 41.45 54508.95 88888.00 2016-06-13 01:59:28.500 165 12673.77 41.48 54508.95 88888.00 2016-06-13 01:59:28.625 165 12673.80 41.45 54508.95 88888.00 2016-06-13 01:59:28.750 165 12673.83 41.48 54508.93 88888.00 2016-06-13 01:59:28.875 165 12673.88 41.50 54508.93 88888.00 2016-06-13 01:59:29.000 165 12673.88 41.45 54508.93 88888.00 2016-06-13 01:59:29.125 165 12673.88 41.48 54508.95 88888.00 2016-06-13 01:59:29.250 165 12673.85 41.45 54508.95 88888.00 2016-06-13 01:59:29.375 165 12673.83 41.45 54508.95 88888.00 2016-06-13 01:59:29.500 165 12673.77 41.45 54508.93 88888.00 2016-06-13 01:59:29.625 165 12673.75 41.42 54508.90 88888.00 2016-06-13 01:59:29.750 165 12673.77 41.45 54508.90 88888.00 2016-06-13 01:59:29.875 165 12673.75 41.48 54508.90 88888.00 2016-06-13 01:59:30.000 165 12673.73 41.48 54508.90 88888.00 2016-06-13 01:59:30.125 165 12673.73 41.48 54508.93 88888.00 2016-06-13 01:59:30.250 165 12673.77 41.48 54508.93 88888.00 2016-06-13 01:59:30.375 165 12673.77 41.50 54508.93 88888.00 2016-06-13 01:59:30.500 165 12673.80 41.48 54508.93 88888.00 2016-06-13 01:59:30.625 165 12673.80 41.45 54508.90 88888.00 2016-06-13 01:59:30.750 165 12673.75 41.45 54508.90 88888.00 2016-06-13 01:59:30.875 165 12673.70 41.48 54508.88 88888.00 2016-06-13 01:59:31.000 165 12673.70 41.48 54508.88 88888.00 2016-06-13 01:59:31.125 165 12673.75 41.50 54508.90 88888.00 2016-06-13 01:59:31.250 165 12673.80 41.50 54508.93 88888.00 2016-06-13 01:59:31.375 165 12673.80 41.50 54508.93 88888.00 2016-06-13 01:59:31.500 165 12673.75 41.48 54508.90 88888.00 2016-06-13 01:59:31.625 165 12673.67 41.48 54508.90 88888.00 2016-06-13 01:59:31.750 165 12673.73 41.50 54508.90 88888.00 2016-06-13 01:59:31.875 165 12673.77 41.50 54508.90 88888.00 2016-06-13 01:59:32.000 165 12673.75 41.50 54508.90 88888.00 2016-06-13 01:59:32.125 165 12673.70 41.48 54508.90 88888.00 2016-06-13 01:59:32.250 165 12673.73 41.48 54508.90 88888.00 2016-06-13 01:59:32.375 165 12673.80 41.50 54508.90 88888.00 2016-06-13 01:59:32.500 165 12673.80 41.48 54508.90 88888.00 2016-06-13 01:59:32.625 165 12673.85 41.48 54508.90 88888.00 2016-06-13 01:59:32.750 165 12673.80 41.50 54508.88 88888.00 2016-06-13 01:59:32.875 165 12673.77 41.48 54508.90 88888.00 2016-06-13 01:59:33.000 165 12673.80 41.45 54508.88 88888.00 2016-06-13 01:59:33.125 165 12673.77 41.42 54508.88 88888.00 2016-06-13 01:59:33.250 165 12673.80 41.42 54508.88 88888.00 2016-06-13 01:59:33.375 165 12673.85 41.45 54508.85 88888.00 2016-06-13 01:59:33.500 165 12673.88 41.45 54508.88 88888.00 2016-06-13 01:59:33.625 165 12673.83 41.48 54508.90 88888.00 2016-06-13 01:59:33.750 165 12673.77 41.48 54508.90 88888.00 2016-06-13 01:59:33.875 165 12673.75 41.48 54508.90 88888.00 2016-06-13 01:59:34.000 165 12673.75 41.45 54508.90 88888.00 2016-06-13 01:59:34.125 165 12673.80 41.42 54508.90 88888.00 2016-06-13 01:59:34.250 165 12673.83 41.42 54508.90 88888.00 2016-06-13 01:59:34.375 165 12673.90 41.42 54508.90 88888.00 2016-06-13 01:59:34.500 165 12673.83 41.42 54508.88 88888.00 2016-06-13 01:59:34.625 165 12673.83 41.45 54508.90 88888.00 2016-06-13 01:59:34.750 165 12673.85 41.45 54508.90 88888.00 2016-06-13 01:59:34.875 165 12673.83 41.45 54508.90 88888.00 2016-06-13 01:59:35.000 165 12673.88 41.45 54508.90 88888.00 2016-06-13 01:59:35.125 165 12673.92 41.45 54508.90 88888.00 2016-06-13 01:59:35.250 165 12673.95 41.48 54508.90 88888.00 2016-06-13 01:59:35.375 165 12673.95 41.48 54508.85 88888.00 2016-06-13 01:59:35.500 165 12673.95 41.45 54508.85 88888.00 2016-06-13 01:59:35.625 165 12673.90 41.42 54508.88 88888.00 2016-06-13 01:59:35.750 165 12673.92 41.42 54508.88 88888.00 2016-06-13 01:59:35.875 165 12673.90 41.42 54508.88 88888.00 2016-06-13 01:59:36.000 165 12673.90 41.45 54508.88 88888.00 2016-06-13 01:59:36.125 165 12673.95 41.42 54508.85 88888.00 2016-06-13 01:59:36.250 165 12673.95 41.45 54508.85 88888.00 2016-06-13 01:59:36.375 165 12673.92 41.48 54508.85 88888.00 2016-06-13 01:59:36.500 165 12673.90 41.48 54508.88 88888.00 2016-06-13 01:59:36.625 165 12673.92 41.45 54508.88 88888.00 2016-06-13 01:59:36.750 165 12673.95 41.50 54508.90 88888.00 2016-06-13 01:59:36.875 165 12673.98 41.50 54508.90 88888.00 2016-06-13 01:59:37.000 165 12673.92 41.48 54508.85 88888.00 2016-06-13 01:59:37.125 165 12673.90 41.45 54508.85 88888.00 2016-06-13 01:59:37.250 165 12673.90 41.45 54508.88 88888.00 2016-06-13 01:59:37.375 165 12673.92 41.52 54508.88 88888.00 2016-06-13 01:59:37.500 165 12673.95 41.52 54508.90 88888.00 2016-06-13 01:59:37.625 165 12673.95 41.50 54508.88 88888.00 2016-06-13 01:59:37.750 165 12673.95 41.50 54508.88 88888.00 2016-06-13 01:59:37.875 165 12673.90 41.48 54508.88 88888.00 2016-06-13 01:59:38.000 165 12673.85 41.48 54508.85 88888.00 2016-06-13 01:59:38.125 165 12673.88 41.48 54508.88 88888.00 2016-06-13 01:59:38.250 165 12673.90 41.48 54508.90 88888.00 2016-06-13 01:59:38.375 165 12673.83 41.48 54508.90 88888.00 2016-06-13 01:59:38.500 165 12673.77 41.45 54508.90 88888.00 2016-06-13 01:59:38.625 165 12673.80 41.45 54508.93 88888.00 2016-06-13 01:59:38.750 165 12673.83 41.48 54508.93 88888.00 2016-06-13 01:59:38.875 165 12673.80 41.50 54508.90 88888.00 2016-06-13 01:59:39.000 165 12673.85 41.50 54508.90 88888.00 2016-06-13 01:59:39.125 165 12673.83 41.50 54508.93 88888.00 2016-06-13 01:59:39.250 165 12673.83 41.45 54508.93 88888.00 2016-06-13 01:59:39.375 165 12673.80 41.45 54508.90 88888.00 2016-06-13 01:59:39.500 165 12673.80 41.48 54508.93 88888.00 2016-06-13 01:59:39.625 165 12673.85 41.45 54508.90 88888.00 2016-06-13 01:59:39.750 165 12673.83 41.42 54508.90 88888.00 2016-06-13 01:59:39.875 165 12673.73 41.42 54508.90 88888.00 2016-06-13 01:59:40.000 165 12673.73 41.40 54508.90 88888.00 2016-06-13 01:59:40.125 165 12673.77 41.38 54508.93 88888.00 2016-06-13 01:59:40.250 165 12673.77 41.38 54508.93 88888.00 2016-06-13 01:59:40.375 165 12673.77 41.38 54508.93 88888.00 2016-06-13 01:59:40.500 165 12673.75 41.38 54508.90 88888.00 2016-06-13 01:59:40.625 165 12673.73 41.38 54508.90 88888.00 2016-06-13 01:59:40.750 165 12673.70 41.35 54508.90 88888.00 2016-06-13 01:59:40.875 165 12673.73 41.38 54508.90 88888.00 2016-06-13 01:59:41.000 165 12673.83 41.33 54508.90 88888.00 2016-06-13 01:59:41.125 165 12673.85 41.33 54508.90 88888.00 2016-06-13 01:59:41.250 165 12673.80 41.33 54508.93 88888.00 2016-06-13 01:59:41.375 165 12673.75 41.35 54508.93 88888.00 2016-06-13 01:59:41.500 165 12673.73 41.35 54508.93 88888.00 2016-06-13 01:59:41.625 165 12673.70 41.35 54508.93 88888.00 2016-06-13 01:59:41.750 165 12673.70 41.33 54508.93 88888.00 2016-06-13 01:59:41.875 165 12673.70 41.30 54508.93 88888.00 2016-06-13 01:59:42.000 165 12673.70 41.30 54508.93 88888.00 2016-06-13 01:59:42.125 165 12673.70 41.30 54508.90 88888.00 2016-06-13 01:59:42.250 165 12673.70 41.33 54508.93 88888.00 2016-06-13 01:59:42.375 165 12673.73 41.30 54508.93 88888.00 2016-06-13 01:59:42.500 165 12673.67 41.27 54508.95 88888.00 2016-06-13 01:59:42.625 165 12673.62 41.27 54508.95 88888.00 2016-06-13 01:59:42.750 165 12673.67 41.30 54508.95 88888.00 2016-06-13 01:59:42.875 165 12673.67 41.30 54508.95 88888.00 2016-06-13 01:59:43.000 165 12673.62 41.33 54508.95 88888.00 2016-06-13 01:59:43.125 165 12673.62 41.30 54508.95 88888.00 2016-06-13 01:59:43.250 165 12673.58 41.30 54508.97 88888.00 2016-06-13 01:59:43.375 165 12673.58 41.25 54508.95 88888.00 2016-06-13 01:59:43.500 165 12673.58 41.27 54508.95 88888.00 2016-06-13 01:59:43.625 165 12673.62 41.27 54508.95 88888.00 2016-06-13 01:59:43.750 165 12673.67 41.25 54508.95 88888.00 2016-06-13 01:59:43.875 165 12673.62 41.25 54508.97 88888.00 2016-06-13 01:59:44.000 165 12673.58 41.25 54509.00 88888.00 2016-06-13 01:59:44.125 165 12673.60 41.23 54508.97 88888.00 2016-06-13 01:59:44.250 165 12673.55 41.23 54508.95 88888.00 2016-06-13 01:59:44.375 165 12673.52 41.25 54508.93 88888.00 2016-06-13 01:59:44.500 165 12673.50 41.25 54508.93 88888.00 2016-06-13 01:59:44.625 165 12673.55 41.23 54508.95 88888.00 2016-06-13 01:59:44.750 165 12673.50 41.20 54508.95 88888.00 2016-06-13 01:59:44.875 165 12673.52 41.23 54508.95 88888.00 2016-06-13 01:59:45.000 165 12673.58 41.20 54508.95 88888.00 2016-06-13 01:59:45.125 165 12673.60 41.15 54508.95 88888.00 2016-06-13 01:59:45.250 165 12673.58 41.17 54508.95 88888.00 2016-06-13 01:59:45.375 165 12673.62 41.17 54508.93 88888.00 2016-06-13 01:59:45.500 165 12673.60 41.17 54508.95 88888.00 2016-06-13 01:59:45.625 165 12673.58 41.17 54508.95 88888.00 2016-06-13 01:59:45.750 165 12673.55 41.17 54508.95 88888.00 2016-06-13 01:59:45.875 165 12673.50 41.17 54508.97 88888.00 2016-06-13 01:59:46.000 165 12673.50 41.17 54508.97 88888.00 2016-06-13 01:59:46.125 165 12673.60 41.15 54508.97 88888.00 2016-06-13 01:59:46.250 165 12673.58 41.12 54508.97 88888.00 2016-06-13 01:59:46.375 165 12673.52 41.10 54508.95 88888.00 2016-06-13 01:59:46.500 165 12673.55 41.10 54508.97 88888.00 2016-06-13 01:59:46.625 165 12673.52 41.08 54508.97 88888.00 2016-06-13 01:59:46.750 165 12673.55 41.08 54509.00 88888.00 2016-06-13 01:59:46.875 165 12673.60 41.08 54509.00 88888.00 2016-06-13 01:59:47.000 165 12673.60 41.05 54508.95 88888.00 2016-06-13 01:59:47.125 165 12673.55 41.05 54508.97 88888.00 2016-06-13 01:59:47.250 165 12673.55 41.05 54509.00 88888.00 2016-06-13 01:59:47.375 165 12673.55 41.08 54509.00 88888.00 2016-06-13 01:59:47.500 165 12673.50 41.08 54509.00 88888.00 2016-06-13 01:59:47.625 165 12673.48 41.02 54509.00 88888.00 2016-06-13 01:59:47.750 165 12673.52 41.02 54508.97 88888.00 2016-06-13 01:59:47.875 165 12673.52 41.08 54509.00 88888.00 2016-06-13 01:59:48.000 165 12673.55 41.08 54509.00 88888.00 2016-06-13 01:59:48.125 165 12673.50 41.02 54508.97 88888.00 2016-06-13 01:59:48.250 165 12673.48 40.98 54509.03 88888.00 2016-06-13 01:59:48.375 165 12673.52 40.98 54509.00 88888.00 2016-06-13 01:59:48.500 165 12673.52 41.00 54509.00 88888.00 2016-06-13 01:59:48.625 165 12673.52 40.98 54508.97 88888.00 2016-06-13 01:59:48.750 165 12673.55 41.00 54509.00 88888.00 2016-06-13 01:59:48.875 165 12673.52 41.00 54509.03 88888.00 2016-06-13 01:59:49.000 165 12673.52 40.98 54508.97 88888.00 2016-06-13 01:59:49.125 165 12673.48 40.95 54509.00 88888.00 2016-06-13 01:59:49.250 165 12673.45 40.92 54508.97 88888.00 2016-06-13 01:59:49.375 165 12673.52 40.95 54508.97 88888.00 2016-06-13 01:59:49.500 165 12673.58 40.98 54508.97 88888.00 2016-06-13 01:59:49.625 165 12673.52 40.98 54508.97 88888.00 2016-06-13 01:59:49.750 165 12673.52 40.92 54508.97 88888.00 2016-06-13 01:59:49.875 165 12673.52 40.92 54509.00 88888.00 2016-06-13 01:59:50.000 165 12673.58 40.95 54508.97 88888.00 2016-06-13 01:59:50.125 165 12673.58 40.98 54508.97 88888.00 2016-06-13 01:59:50.250 165 12673.52 40.92 54508.97 88888.00 2016-06-13 01:59:50.375 165 12673.58 40.88 54508.95 88888.00 2016-06-13 01:59:50.500 165 12673.58 40.88 54508.97 88888.00 2016-06-13 01:59:50.625 165 12673.55 40.90 54508.97 88888.00 2016-06-13 01:59:50.750 165 12673.58 40.90 54508.97 88888.00 2016-06-13 01:59:50.875 165 12673.60 40.90 54509.03 88888.00 2016-06-13 01:59:51.000 165 12673.60 40.88 54509.00 88888.00 2016-06-13 01:59:51.125 165 12673.62 40.85 54509.00 88888.00 2016-06-13 01:59:51.250 165 12673.60 40.85 54508.97 88888.00 2016-06-13 01:59:51.375 165 12673.62 40.85 54509.00 88888.00 2016-06-13 01:59:51.500 165 12673.60 40.83 54509.00 88888.00 2016-06-13 01:59:51.625 165 12673.58 40.83 54508.95 88888.00 2016-06-13 01:59:51.750 165 12673.58 40.85 54508.95 88888.00 2016-06-13 01:59:51.875 165 12673.60 40.85 54508.97 88888.00 2016-06-13 01:59:52.000 165 12673.62 40.83 54508.97 88888.00 2016-06-13 01:59:52.125 165 12673.65 40.85 54508.97 88888.00 2016-06-13 01:59:52.250 165 12673.60 40.85 54508.97 88888.00 2016-06-13 01:59:52.375 165 12673.62 40.85 54508.95 88888.00 2016-06-13 01:59:52.500 165 12673.65 40.83 54508.95 88888.00 2016-06-13 01:59:52.625 165 12673.70 40.83 54508.95 88888.00 2016-06-13 01:59:52.750 165 12673.67 40.80 54508.95 88888.00 2016-06-13 01:59:52.875 165 12673.62 40.83 54508.95 88888.00 2016-06-13 01:59:53.000 165 12673.65 40.83 54508.95 88888.00 2016-06-13 01:59:53.125 165 12673.67 40.83 54508.95 88888.00 2016-06-13 01:59:53.250 165 12673.65 40.80 54508.93 88888.00 2016-06-13 01:59:53.375 165 12673.67 40.80 54508.95 88888.00 2016-06-13 01:59:53.500 165 12673.70 40.83 54508.95 88888.00 2016-06-13 01:59:53.625 165 12673.73 40.80 54508.95 88888.00 2016-06-13 01:59:53.750 165 12673.75 40.77 54508.97 88888.00 2016-06-13 01:59:53.875 165 12673.77 40.77 54508.95 88888.00 2016-06-13 01:59:54.000 165 12673.80 40.80 54508.95 88888.00 2016-06-13 01:59:54.125 165 12673.80 40.77 54508.95 88888.00 2016-06-13 01:59:54.250 165 12673.75 40.75 54508.95 88888.00 2016-06-13 01:59:54.375 165 12673.80 40.77 54508.95 88888.00 2016-06-13 01:59:54.500 165 12673.83 40.77 54508.95 88888.00 2016-06-13 01:59:54.625 165 12673.85 40.77 54508.93 88888.00 2016-06-13 01:59:54.750 165 12673.77 40.77 54508.95 88888.00 2016-06-13 01:59:54.875 165 12673.77 40.77 54508.95 88888.00 2016-06-13 01:59:55.000 165 12673.80 40.75 54508.93 88888.00 2016-06-13 01:59:55.125 165 12673.90 40.80 54508.90 88888.00 2016-06-13 01:59:55.250 165 12673.92 40.77 54508.95 88888.00 2016-06-13 01:59:55.375 165 12673.95 40.75 54508.95 88888.00 2016-06-13 01:59:55.500 165 12673.98 40.77 54508.95 88888.00 2016-06-13 01:59:55.625 165 12674.00 40.75 54508.95 88888.00 2016-06-13 01:59:55.750 165 12673.98 40.77 54508.93 88888.00 2016-06-13 01:59:55.875 165 12673.95 40.75 54508.90 88888.00 2016-06-13 01:59:56.000 165 12673.95 40.75 54508.88 88888.00 2016-06-13 01:59:56.125 165 12674.00 40.77 54508.90 88888.00 2016-06-13 01:59:56.250 165 12674.02 40.77 54508.93 88888.00 2016-06-13 01:59:56.375 165 12674.02 40.80 54508.93 88888.00 2016-06-13 01:59:56.500 165 12673.98 40.77 54508.93 88888.00 2016-06-13 01:59:56.625 165 12674.00 40.77 54508.90 88888.00 2016-06-13 01:59:56.750 165 12674.00 40.77 54508.90 88888.00 2016-06-13 01:59:56.875 165 12674.00 40.77 54508.90 88888.00 2016-06-13 01:59:57.000 165 12674.05 40.80 54508.88 88888.00 2016-06-13 01:59:57.125 165 12674.08 40.80 54508.90 88888.00 2016-06-13 01:59:57.250 165 12674.05 40.80 54508.93 88888.00 2016-06-13 01:59:57.375 165 12674.08 40.83 54508.90 88888.00 2016-06-13 01:59:57.500 165 12674.10 40.80 54508.93 88888.00 2016-06-13 01:59:57.625 165 12674.10 40.77 54508.88 88888.00 2016-06-13 01:59:57.750 165 12674.12 40.77 54508.88 88888.00 2016-06-13 01:59:57.875 165 12674.15 40.77 54508.88 88888.00 2016-06-13 01:59:58.000 165 12674.17 40.77 54508.90 88888.00 2016-06-13 01:59:58.125 165 12674.20 40.75 54508.90 88888.00 2016-06-13 01:59:58.250 165 12674.25 40.75 54508.88 88888.00 2016-06-13 01:59:58.375 165 12674.27 40.77 54508.85 88888.00 2016-06-13 01:59:58.500 165 12674.27 40.75 54508.85 88888.00 2016-06-13 01:59:58.625 165 12674.25 40.75 54508.85 88888.00 2016-06-13 01:59:58.750 165 12674.27 40.75 54508.85 88888.00 2016-06-13 01:59:58.875 165 12674.25 40.75 54508.85 88888.00 2016-06-13 01:59:59.000 165 12674.20 40.75 54508.82 88888.00 2016-06-13 01:59:59.125 165 12674.25 40.77 54508.85 88888.00 2016-06-13 01:59:59.250 165 12674.20 40.77 54508.90 88888.00 2016-06-13 01:59:59.375 165 12674.20 40.77 54508.88 88888.00 2016-06-13 01:59:59.500 165 12674.20 40.77 54508.85 88888.00 2016-06-13 01:59:59.625 165 12674.23 40.77 54508.85 88888.00 2016-06-13 01:59:59.750 165 12674.27 40.75 54508.88 88888.00 2016-06-13 01:59:59.875 165 12674.27 40.75 54508.85 88888.00 2016-06-13 02:00:00.000 165 12674.30 40.75 54508.82 88888.00 2016-06-13 02:00:00.125 165 12674.30 40.75 54508.85 88888.00 2016-06-13 02:00:00.250 165 12674.25 40.75 54508.88 88888.00 2016-06-13 02:00:00.375 165 12674.35 40.77 54508.85 88888.00 2016-06-13 02:00:00.500 165 12674.38 40.75 54508.82 88888.00 2016-06-13 02:00:00.625 165 12674.38 40.75 54508.80 88888.00 2016-06-13 02:00:00.750 165 12674.38 40.77 54508.80 88888.00 2016-06-13 02:00:00.875 165 12674.35 40.80 54508.80 88888.00 2016-06-13 02:00:01.000 165 12674.33 40.77 54508.82 88888.00 2016-06-13 02:00:01.125 165 12674.33 40.77 54508.82 88888.00 2016-06-13 02:00:01.250 165 12674.30 40.80 54508.82 88888.00 2016-06-13 02:00:01.375 165 12674.40 40.80 54508.82 88888.00 2016-06-13 02:00:01.500 165 12674.42 40.80 54508.80 88888.00 2016-06-13 02:00:01.625 165 12674.38 40.77 54508.80 88888.00 2016-06-13 02:00:01.750 165 12674.38 40.77 54508.80 88888.00 2016-06-13 02:00:01.875 165 12674.42 40.80 54508.78 88888.00 2016-06-13 02:00:02.000 165 12674.40 40.80 54508.80 88888.00 2016-06-13 02:00:02.125 165 12674.42 40.80 54508.80 88888.00 2016-06-13 02:00:02.250 165 12674.42 40.77 54508.80 88888.00 2016-06-13 02:00:02.375 165 12674.42 40.77 54508.80 88888.00 2016-06-13 02:00:02.500 165 12674.42 40.77 54508.80 88888.00 2016-06-13 02:00:02.625 165 12674.50 40.77 54508.80 88888.00 2016-06-13 02:00:02.750 165 12674.50 40.80 54508.80 88888.00 2016-06-13 02:00:02.875 165 12674.45 40.77 54508.78 88888.00 2016-06-13 02:00:03.000 165 12674.45 40.77 54508.78 88888.00 2016-06-13 02:00:03.125 165 12674.45 40.80 54508.80 88888.00 2016-06-13 02:00:03.250 165 12674.45 40.80 54508.78 88888.00 2016-06-13 02:00:03.375 165 12674.52 40.80 54508.78 88888.00 2016-06-13 02:00:03.500 165 12674.52 40.83 54508.78 88888.00 2016-06-13 02:00:03.625 165 12674.52 40.80 54508.78 88888.00 2016-06-13 02:00:03.750 165 12674.48 40.80 54508.78 88888.00 2016-06-13 02:00:03.875 165 12674.42 40.80 54508.78 88888.00 2016-06-13 02:00:04.000 165 12674.42 40.80 54508.78 88888.00 2016-06-13 02:00:04.125 165 12674.42 40.80 54508.78 88888.00 2016-06-13 02:00:04.250 165 12674.42 40.77 54508.80 88888.00 2016-06-13 02:00:04.375 165 12674.48 40.77 54508.78 88888.00 2016-06-13 02:00:04.500 165 12674.45 40.75 54508.80 88888.00 2016-06-13 02:00:04.625 165 12674.45 40.80 54508.78 88888.00 2016-06-13 02:00:04.750 165 12674.48 40.77 54508.78 88888.00 2016-06-13 02:00:04.875 165 12674.45 40.77 54508.80 88888.00 2016-06-13 02:00:05.000 165 12674.48 40.77 54508.80 88888.00 2016-06-13 02:00:05.125 165 12674.48 40.77 54508.78 88888.00 2016-06-13 02:00:05.250 165 12674.50 40.75 54508.80 88888.00 2016-06-13 02:00:05.375 165 12674.50 40.73 54508.78 88888.00 2016-06-13 02:00:05.500 165 12674.50 40.75 54508.78 88888.00 2016-06-13 02:00:05.625 165 12674.50 40.77 54508.75 88888.00 2016-06-13 02:00:05.750 165 12674.55 40.80 54508.75 88888.00 2016-06-13 02:00:05.875 165 12674.58 40.80 54508.78 88888.00 2016-06-13 02:00:06.000 165 12674.52 40.80 54508.75 88888.00 2016-06-13 02:00:06.125 165 12674.52 40.77 54508.75 88888.00 2016-06-13 02:00:06.250 165 12674.62 40.75 54508.75 88888.00 2016-06-13 02:00:06.375 165 12674.62 40.77 54508.75 88888.00 2016-06-13 02:00:06.500 165 12674.55 40.77 54508.75 88888.00 2016-06-13 02:00:06.625 165 12674.52 40.77 54508.78 88888.00 2016-06-13 02:00:06.750 165 12674.55 40.80 54508.78 88888.00 2016-06-13 02:00:06.875 165 12674.65 40.77 54508.75 88888.00 2016-06-13 02:00:07.000 165 12674.67 40.77 54508.72 88888.00 2016-06-13 02:00:07.125 165 12674.67 40.77 54508.78 88888.00 2016-06-13 02:00:07.250 165 12674.73 40.77 54508.75 88888.00 2016-06-13 02:00:07.375 165 12674.77 40.77 54508.75 88888.00 2016-06-13 02:00:07.500 165 12674.75 40.77 54508.78 88888.00 2016-06-13 02:00:07.625 165 12674.70 40.77 54508.75 88888.00 2016-06-13 02:00:07.750 165 12674.70 40.77 54508.75 88888.00 2016-06-13 02:00:07.875 165 12674.73 40.77 54508.75 88888.00 2016-06-13 02:00:08.000 165 12674.70 40.77 54508.72 88888.00 2016-06-13 02:00:08.125 165 12674.65 40.77 54508.78 88888.00 2016-06-13 02:00:08.250 165 12674.65 40.80 54508.80 88888.00 2016-06-13 02:00:08.375 165 12674.70 40.83 54508.75 88888.00 2016-06-13 02:00:08.500 165 12674.67 40.83 54508.75 88888.00 2016-06-13 02:00:08.625 165 12674.65 40.83 54508.75 88888.00 2016-06-13 02:00:08.750 165 12674.65 40.80 54508.72 88888.00 2016-06-13 02:00:08.875 165 12674.62 40.77 54508.75 88888.00 2016-06-13 02:00:09.000 165 12674.60 40.77 54508.75 88888.00 2016-06-13 02:00:09.125 165 12674.65 40.83 54508.75 88888.00 2016-06-13 02:00:09.250 165 12674.65 40.85 54508.75 88888.00 2016-06-13 02:00:09.375 165 12674.73 40.83 54508.75 88888.00 2016-06-13 02:00:09.500 165 12674.62 40.80 54508.75 88888.00 2016-06-13 02:00:09.625 165 12674.58 40.77 54508.75 88888.00 2016-06-13 02:00:09.750 165 12674.62 40.75 54508.75 88888.00 2016-06-13 02:00:09.875 165 12674.62 40.77 54508.78 88888.00 2016-06-13 02:00:10.000 165 12674.65 40.77 54508.78 88888.00 2016-06-13 02:00:10.125 165 12674.62 40.80 54508.78 88888.00 2016-06-13 02:00:10.250 165 12674.60 40.77 54508.78 88888.00 2016-06-13 02:00:10.375 165 12674.62 40.77 54508.80 88888.00 2016-06-13 02:00:10.500 165 12674.67 40.77 54508.80 88888.00 2016-06-13 02:00:10.625 165 12674.65 40.77 54508.78 88888.00 2016-06-13 02:00:10.750 165 12674.58 40.75 54508.78 88888.00 2016-06-13 02:00:10.875 165 12674.58 40.80 54508.78 88888.00 2016-06-13 02:00:11.000 165 12674.60 40.77 54508.80 88888.00 2016-06-13 02:00:11.125 165 12674.55 40.77 54508.78 88888.00 2016-06-13 02:00:11.250 165 12674.50 40.73 54508.78 88888.00 2016-06-13 02:00:11.375 165 12674.60 40.73 54508.78 88888.00 2016-06-13 02:00:11.500 165 12674.73 40.73 54508.78 88888.00 2016-06-13 02:00:11.625 165 12674.73 40.75 54508.80 88888.00 2016-06-13 02:00:11.750 165 12674.67 40.75 54508.80 88888.00 2016-06-13 02:00:11.875 165 12674.67 40.75 54508.78 88888.00 2016-06-13 02:00:12.000 165 12674.67 40.75 54508.78 88888.00 2016-06-13 02:00:12.125 165 12674.62 40.77 54508.80 88888.00 2016-06-13 02:00:12.250 165 12674.50 40.73 54508.80 88888.00 2016-06-13 02:00:12.375 165 12674.52 40.73 54508.80 88888.00 2016-06-13 02:00:12.500 165 12674.55 40.73 54508.80 88888.00 2016-06-13 02:00:12.625 165 12674.55 40.73 54508.78 88888.00 2016-06-13 02:00:12.750 165 12674.52 40.73 54508.80 88888.00 2016-06-13 02:00:12.875 165 12674.55 40.73 54508.80 88888.00 2016-06-13 02:00:13.000 165 12674.58 40.73 54508.78 88888.00 2016-06-13 02:00:13.125 165 12674.60 40.75 54508.78 88888.00 2016-06-13 02:00:13.250 165 12674.55 40.73 54508.80 88888.00 2016-06-13 02:00:13.375 165 12674.52 40.70 54508.78 88888.00 2016-06-13 02:00:13.500 165 12674.52 40.70 54508.78 88888.00 2016-06-13 02:00:13.625 165 12674.60 40.67 54508.78 88888.00 2016-06-13 02:00:13.750 165 12674.62 40.67 54508.78 88888.00 2016-06-13 02:00:13.875 165 12674.62 40.73 54508.80 88888.00 2016-06-13 02:00:14.000 165 12674.52 40.70 54508.78 88888.00 2016-06-13 02:00:14.125 165 12674.52 40.67 54508.78 88888.00 2016-06-13 02:00:14.250 165 12674.52 40.67 54508.78 88888.00 2016-06-13 02:00:14.375 165 12674.58 40.70 54508.80 88888.00 2016-06-13 02:00:14.500 165 12674.60 40.67 54508.80 88888.00 2016-06-13 02:00:14.625 165 12674.60 40.67 54508.80 88888.00 2016-06-13 02:00:14.750 165 12674.55 40.65 54508.80 88888.00 2016-06-13 02:00:14.875 165 12674.50 40.67 54508.80 88888.00 2016-06-13 02:00:15.000 165 12674.50 40.67 54508.80 88888.00 2016-06-13 02:00:15.125 165 12674.52 40.65 54508.80 88888.00 2016-06-13 02:00:15.250 165 12674.48 40.62 54508.80 88888.00 2016-06-13 02:00:15.375 165 12674.48 40.65 54508.80 88888.00 2016-06-13 02:00:15.500 165 12674.48 40.60 54508.82 88888.00 2016-06-13 02:00:15.625 165 12674.45 40.55 54508.78 88888.00 2016-06-13 02:00:15.750 165 12674.40 40.58 54508.80 88888.00 2016-06-13 02:00:15.875 165 12674.40 40.62 54508.80 88888.00 2016-06-13 02:00:16.000 165 12674.42 40.60 54508.80 88888.00 2016-06-13 02:00:16.125 165 12674.42 40.60 54508.82 88888.00 2016-06-13 02:00:16.250 165 12674.42 40.52 54508.82 88888.00 2016-06-13 02:00:16.375 165 12674.45 40.52 54508.82 88888.00 2016-06-13 02:00:16.500 165 12674.45 40.52 54508.82 88888.00 2016-06-13 02:00:16.625 165 12674.52 40.52 54508.82 88888.00 2016-06-13 02:00:16.750 165 12674.48 40.52 54508.85 88888.00 2016-06-13 02:00:16.875 165 12674.42 40.52 54508.82 88888.00 2016-06-13 02:00:17.000 165 12674.42 40.52 54508.82 88888.00 2016-06-13 02:00:17.125 165 12674.40 40.52 54508.85 88888.00 2016-06-13 02:00:17.250 165 12674.40 40.45 54508.88 88888.00 2016-06-13 02:00:17.375 165 12674.40 40.50 54508.88 88888.00 2016-06-13 02:00:17.500 165 12674.40 40.48 54508.85 88888.00 2016-06-13 02:00:17.625 165 12674.38 40.48 54508.85 88888.00 2016-06-13 02:00:17.750 165 12674.38 40.48 54508.85 88888.00 2016-06-13 02:00:17.875 165 12674.38 40.45 54508.85 88888.00 2016-06-13 02:00:18.000 165 12674.42 40.45 54508.88 88888.00 2016-06-13 02:00:18.125 165 12674.40 40.48 54508.85 88888.00 2016-06-13 02:00:18.250 165 12674.38 40.45 54508.85 88888.00 2016-06-13 02:00:18.375 165 12674.40 40.45 54508.85 88888.00 2016-06-13 02:00:18.500 165 12674.40 40.45 54508.82 88888.00 2016-06-13 02:00:18.625 165 12674.40 40.45 54508.82 88888.00 2016-06-13 02:00:18.750 165 12674.42 40.45 54508.85 88888.00 2016-06-13 02:00:18.875 165 12674.45 40.42 54508.88 88888.00 2016-06-13 02:00:19.000 165 12674.45 40.42 54508.85 88888.00 2016-06-13 02:00:19.125 165 12674.45 40.42 54508.82 88888.00 2016-06-13 02:00:19.250 165 12674.48 40.42 54508.82 88888.00 2016-06-13 02:00:19.375 165 12674.50 40.42 54508.82 88888.00 2016-06-13 02:00:19.500 165 12674.48 40.45 54508.85 88888.00 2016-06-13 02:00:19.625 165 12674.48 40.42 54508.85 88888.00 2016-06-13 02:00:19.750 165 12674.42 40.45 54508.82 88888.00 2016-06-13 02:00:19.875 165 12674.48 40.45 54508.85 88888.00 2016-06-13 02:00:20.000 165 12674.45 40.45 54508.82 88888.00 2016-06-13 02:00:20.125 165 12674.40 40.40 54508.82 88888.00 2016-06-13 02:00:20.250 165 12674.42 40.40 54508.82 88888.00 2016-06-13 02:00:20.375 165 12674.42 40.42 54508.85 88888.00 2016-06-13 02:00:20.500 165 12674.35 40.42 54508.85 88888.00 2016-06-13 02:00:20.625 165 12674.35 40.40 54508.88 88888.00 2016-06-13 02:00:20.750 165 12674.38 40.38 54508.88 88888.00 2016-06-13 02:00:20.875 165 12674.40 40.35 54508.88 88888.00 2016-06-13 02:00:21.000 165 12674.42 40.38 54508.88 88888.00 2016-06-13 02:00:21.125 165 12674.40 40.35 54508.88 88888.00 2016-06-13 02:00:21.250 165 12674.38 40.35 54508.88 88888.00 2016-06-13 02:00:21.375 165 12674.40 40.38 54508.88 88888.00 2016-06-13 02:00:21.500 165 12674.45 40.35 54508.88 88888.00 2016-06-13 02:00:21.625 165 12674.40 40.38 54508.88 88888.00 2016-06-13 02:00:21.750 165 12674.42 40.38 54508.88 88888.00 2016-06-13 02:00:21.875 165 12674.45 40.33 54508.85 88888.00 2016-06-13 02:00:22.000 165 12674.48 40.30 54508.85 88888.00 2016-06-13 02:00:22.125 165 12674.48 40.33 54508.88 88888.00 2016-06-13 02:00:22.250 165 12674.42 40.30 54508.88 88888.00 2016-06-13 02:00:22.375 165 12674.45 40.30 54508.88 88888.00 2016-06-13 02:00:22.500 165 12674.42 40.30 54508.88 88888.00 2016-06-13 02:00:22.625 165 12674.42 40.33 54508.85 88888.00 2016-06-13 02:00:22.750 165 12674.52 40.35 54508.85 88888.00 2016-06-13 02:00:22.875 165 12674.52 40.33 54508.88 88888.00 2016-06-13 02:00:23.000 165 12674.48 40.30 54508.88 88888.00 2016-06-13 02:00:23.125 165 12674.45 40.33 54508.88 88888.00 2016-06-13 02:00:23.250 165 12674.45 40.33 54508.90 88888.00 2016-06-13 02:00:23.375 165 12674.45 40.33 54508.88 88888.00 2016-06-13 02:00:23.500 165 12674.48 40.35 54508.90 88888.00 2016-06-13 02:00:23.625 165 12674.55 40.30 54508.90 88888.00 2016-06-13 02:00:23.750 165 12674.60 40.33 54508.88 88888.00 2016-06-13 02:00:23.875 165 12674.58 40.35 54508.88 88888.00 2016-06-13 02:00:24.000 165 12674.52 40.30 54508.85 88888.00 2016-06-13 02:00:24.125 165 12674.55 40.27 54508.88 88888.00 2016-06-13 02:00:24.250 165 12674.58 40.27 54508.88 88888.00 2016-06-13 02:00:24.375 165 12674.58 40.30 54508.82 88888.00 2016-06-13 02:00:24.500 165 12674.58 40.30 54508.82 88888.00 2016-06-13 02:00:24.625 165 12674.58 40.33 54508.85 88888.00 2016-06-13 02:00:24.750 165 12674.52 40.30 54508.85 88888.00 2016-06-13 02:00:24.875 165 12674.58 40.30 54508.88 88888.00 2016-06-13 02:00:25.000 165 12674.55 40.30 54508.88 88888.00 2016-06-13 02:00:25.125 165 12674.58 40.30 54508.88 88888.00 2016-06-13 02:00:25.250 165 12674.58 40.30 54508.85 88888.00 2016-06-13 02:00:25.375 165 12674.62 40.27 54508.82 88888.00 2016-06-13 02:00:25.500 165 12674.62 40.27 54508.85 88888.00 2016-06-13 02:00:25.625 165 12674.62 40.27 54508.88 88888.00 2016-06-13 02:00:25.750 165 12674.60 40.27 54508.88 88888.00 2016-06-13 02:00:25.875 165 12674.60 40.30 54508.88 88888.00 2016-06-13 02:00:26.000 165 12674.60 40.33 54508.88 88888.00 2016-06-13 02:00:26.125 165 12674.58 40.33 54508.88 88888.00 2016-06-13 02:00:26.250 165 12674.55 40.27 54508.88 88888.00 2016-06-13 02:00:26.375 165 12674.55 40.27 54508.88 88888.00 2016-06-13 02:00:26.500 165 12674.55 40.30 54508.88 88888.00 2016-06-13 02:00:26.625 165 12674.55 40.30 54508.90 88888.00 2016-06-13 02:00:26.750 165 12674.58 40.30 54508.88 88888.00 2016-06-13 02:00:26.875 165 12674.55 40.27 54508.85 88888.00 2016-06-13 02:00:27.000 165 12674.50 40.25 54508.85 88888.00 2016-06-13 02:00:27.125 165 12674.55 40.25 54508.82 88888.00 2016-06-13 02:00:27.250 165 12674.55 40.27 54508.82 88888.00 2016-06-13 02:00:27.375 165 12674.55 40.30 54508.82 88888.00 2016-06-13 02:00:27.500 165 12674.60 40.27 54508.82 88888.00 2016-06-13 02:00:27.625 165 12674.65 40.30 54508.82 88888.00 2016-06-13 02:00:27.750 165 12674.67 40.30 54508.80 88888.00 2016-06-13 02:00:27.875 165 12674.67 40.33 54508.82 88888.00 2016-06-13 02:00:28.000 165 12674.70 40.33 54508.82 88888.00 2016-06-13 02:00:28.125 165 12674.67 40.27 54508.82 88888.00 2016-06-13 02:00:28.250 165 12674.65 40.25 54508.82 88888.00 2016-06-13 02:00:28.375 165 12674.70 40.27 54508.82 88888.00 2016-06-13 02:00:28.500 165 12674.70 40.33 54508.82 88888.00 2016-06-13 02:00:28.625 165 12674.70 40.33 54508.85 88888.00 2016-06-13 02:00:28.750 165 12674.70 40.33 54508.85 88888.00 2016-06-13 02:00:28.875 165 12674.73 40.33 54508.82 88888.00 2016-06-13 02:00:29.000 165 12674.65 40.27 54508.82 88888.00 2016-06-13 02:00:29.125 165 12674.73 40.30 54508.85 88888.00 2016-06-13 02:00:29.250 165 12674.77 40.33 54508.85 88888.00 2016-06-13 02:00:29.375 165 12674.77 40.33 54508.82 88888.00 2016-06-13 02:00:29.500 165 12674.73 40.33 54508.82 88888.00 2016-06-13 02:00:29.625 165 12674.73 40.35 54508.85 88888.00 2016-06-13 02:00:29.750 165 12674.70 40.35 54508.82 88888.00 2016-06-13 02:00:29.875 165 12674.67 40.38 54508.85 88888.00 2016-06-13 02:00:30.000 165 12674.70 40.38 54508.82 88888.00 2016-06-13 02:00:30.125 165 12674.70 40.35 54508.85 88888.00 2016-06-13 02:00:30.250 165 12674.67 40.35 54508.82 88888.00 2016-06-13 02:00:30.375 165 12674.75 40.35 54508.82 88888.00 2016-06-13 02:00:30.500 165 12674.73 40.38 54508.82 88888.00 2016-06-13 02:00:30.625 165 12674.73 40.38 54508.82 88888.00 2016-06-13 02:00:30.750 165 12674.75 40.38 54508.82 88888.00 2016-06-13 02:00:30.875 165 12674.75 40.35 54508.82 88888.00 2016-06-13 02:00:31.000 165 12674.70 40.38 54508.80 88888.00 2016-06-13 02:00:31.125 165 12674.65 40.40 54508.80 88888.00 2016-06-13 02:00:31.250 165 12674.67 40.40 54508.82 88888.00 2016-06-13 02:00:31.375 165 12674.80 40.42 54508.85 88888.00 2016-06-13 02:00:31.500 165 12674.85 40.42 54508.82 88888.00 2016-06-13 02:00:31.625 165 12674.83 40.40 54508.85 88888.00 2016-06-13 02:00:31.750 165 12674.83 40.42 54508.82 88888.00 2016-06-13 02:00:31.875 165 12674.80 40.40 54508.82 88888.00 2016-06-13 02:00:32.000 165 12674.73 40.42 54508.82 88888.00 2016-06-13 02:00:32.125 165 12674.73 40.42 54508.82 88888.00 2016-06-13 02:00:32.250 165 12674.75 40.48 54508.82 88888.00 2016-06-13 02:00:32.375 165 12674.80 40.48 54508.82 88888.00 2016-06-13 02:00:32.500 165 12674.83 40.48 54508.85 88888.00 2016-06-13 02:00:32.625 165 12674.80 40.50 54508.85 88888.00 2016-06-13 02:00:32.750 165 12674.83 40.50 54508.85 88888.00 2016-06-13 02:00:32.875 165 12674.85 40.52 54508.82 88888.00 2016-06-13 02:00:33.000 165 12674.83 40.52 54508.85 88888.00 2016-06-13 02:00:33.125 165 12674.83 40.55 54508.85 88888.00 2016-06-13 02:00:33.250 165 12674.80 40.52 54508.85 88888.00 2016-06-13 02:00:33.375 165 12674.83 40.55 54508.88 88888.00 2016-06-13 02:00:33.500 165 12674.77 40.55 54508.85 88888.00 2016-06-13 02:00:33.625 165 12674.75 40.58 54508.82 88888.00 2016-06-13 02:00:33.750 165 12674.77 40.58 54508.82 88888.00 2016-06-13 02:00:33.875 165 12674.80 40.62 54508.82 88888.00 2016-06-13 02:00:34.000 165 12674.77 40.65 54508.82 88888.00 2016-06-13 02:00:34.125 165 12674.75 40.62 54508.85 88888.00 2016-06-13 02:00:34.250 165 12674.73 40.60 54508.85 88888.00 2016-06-13 02:00:34.375 165 12674.80 40.62 54508.85 88888.00 2016-06-13 02:00:34.500 165 12674.85 40.62 54508.85 88888.00 2016-06-13 02:00:34.625 165 12674.88 40.62 54508.82 88888.00 2016-06-13 02:00:34.750 165 12674.83 40.62 54508.85 88888.00 2016-06-13 02:00:34.875 165 12674.88 40.60 54508.85 88888.00 2016-06-13 02:00:35.000 165 12674.88 40.62 54508.85 88888.00 2016-06-13 02:00:35.125 165 12674.83 40.60 54508.82 88888.00 2016-06-13 02:00:35.250 165 12674.77 40.62 54508.85 88888.00 2016-06-13 02:00:35.375 165 12674.80 40.67 54508.82 88888.00 2016-06-13 02:00:35.500 165 12674.88 40.65 54508.85 88888.00 2016-06-13 02:00:35.625 165 12674.92 40.65 54508.85 88888.00 2016-06-13 02:00:35.750 165 12674.88 40.65 54508.85 88888.00 2016-06-13 02:00:35.875 165 12674.85 40.65 54508.85 88888.00 2016-06-13 02:00:36.000 165 12674.85 40.65 54508.85 88888.00 2016-06-13 02:00:36.125 165 12674.85 40.65 54508.85 88888.00 2016-06-13 02:00:36.250 165 12674.83 40.60 54508.85 88888.00 2016-06-13 02:00:36.375 165 12674.83 40.62 54508.82 88888.00 2016-06-13 02:00:36.500 165 12674.77 40.65 54508.82 88888.00 2016-06-13 02:00:36.625 165 12674.77 40.67 54508.85 88888.00 2016-06-13 02:00:36.750 165 12674.83 40.67 54508.85 88888.00 2016-06-13 02:00:36.875 165 12674.85 40.65 54508.85 88888.00 2016-06-13 02:00:37.000 165 12674.85 40.65 54508.85 88888.00 2016-06-13 02:00:37.125 165 12674.77 40.65 54508.88 88888.00 2016-06-13 02:00:37.250 165 12674.70 40.67 54508.88 88888.00 2016-06-13 02:00:37.375 165 12674.73 40.70 54508.88 88888.00 2016-06-13 02:00:37.500 165 12674.75 40.70 54508.88 88888.00 2016-06-13 02:00:37.625 165 12674.75 40.70 54508.88 88888.00 2016-06-13 02:00:37.750 165 12674.70 40.67 54508.85 88888.00 2016-06-13 02:00:37.875 165 12674.70 40.65 54508.85 88888.00 2016-06-13 02:00:38.000 165 12674.73 40.67 54508.82 88888.00 2016-06-13 02:00:38.125 165 12674.80 40.70 54508.85 88888.00 2016-06-13 02:00:38.250 165 12674.70 40.70 54508.85 88888.00 2016-06-13 02:00:38.375 165 12674.67 40.73 54508.82 88888.00 2016-06-13 02:00:38.500 165 12674.62 40.67 54508.82 88888.00 2016-06-13 02:00:38.625 165 12674.67 40.65 54508.82 88888.00 2016-06-13 02:00:38.750 165 12674.67 40.70 54508.85 88888.00 2016-06-13 02:00:38.875 165 12674.65 40.70 54508.85 88888.00 2016-06-13 02:00:39.000 165 12674.62 40.70 54508.85 88888.00 2016-06-13 02:00:39.125 165 12674.60 40.70 54508.85 88888.00 2016-06-13 02:00:39.250 165 12674.58 40.65 54508.85 88888.00 2016-06-13 02:00:39.375 165 12674.58 40.65 54508.90 88888.00 2016-06-13 02:00:39.500 165 12674.55 40.65 54508.88 88888.00 2016-06-13 02:00:39.625 165 12674.55 40.60 54508.88 88888.00 2016-06-13 02:00:39.750 165 12674.52 40.62 54508.88 88888.00 2016-06-13 02:00:39.875 165 12674.52 40.65 54508.88 88888.00 2016-06-13 02:00:40.000 165 12674.45 40.62 54508.90 88888.00 2016-06-13 02:00:40.125 165 12674.45 40.62 54508.90 88888.00 2016-06-13 02:00:40.250 165 12674.48 40.58 54508.93 88888.00 2016-06-13 02:00:40.375 165 12674.45 40.60 54508.93 88888.00 2016-06-13 02:00:40.500 165 12674.45 40.62 54508.93 88888.00 2016-06-13 02:00:40.625 165 12674.42 40.60 54508.95 88888.00 2016-06-13 02:00:40.750 165 12674.40 40.58 54508.90 88888.00 2016-06-13 02:00:40.875 165 12674.38 40.58 54508.93 88888.00 2016-06-13 02:00:41.000 165 12674.38 40.58 54508.93 88888.00 2016-06-13 02:00:41.125 165 12674.40 40.55 54508.93 88888.00 2016-06-13 02:00:41.250 165 12674.42 40.55 54508.90 88888.00 2016-06-13 02:00:41.375 165 12674.42 40.55 54508.90 88888.00 2016-06-13 02:00:41.500 165 12674.38 40.58 54508.90 88888.00 2016-06-13 02:00:41.625 165 12674.38 40.55 54508.90 88888.00 2016-06-13 02:00:41.750 165 12674.38 40.50 54508.90 88888.00 2016-06-13 02:00:41.875 165 12674.40 40.52 54508.93 88888.00 2016-06-13 02:00:42.000 165 12674.38 40.50 54508.97 88888.00 2016-06-13 02:00:42.125 165 12674.33 40.50 54509.00 88888.00 2016-06-13 02:00:42.250 165 12674.27 40.48 54508.97 88888.00 2016-06-13 02:00:42.375 165 12674.33 40.48 54508.97 88888.00 2016-06-13 02:00:42.500 165 12674.33 40.50 54508.95 88888.00 2016-06-13 02:00:42.625 165 12674.35 40.50 54508.95 88888.00 2016-06-13 02:00:42.750 165 12674.30 40.50 54508.97 88888.00 2016-06-13 02:00:42.875 165 12674.30 40.50 54508.97 88888.00 2016-06-13 02:00:43.000 165 12674.30 40.50 54509.00 88888.00 2016-06-13 02:00:43.125 165 12674.27 40.52 54509.00 88888.00 2016-06-13 02:00:43.250 165 12674.25 40.50 54509.00 88888.00 2016-06-13 02:00:43.375 165 12674.30 40.48 54509.00 88888.00 2016-06-13 02:00:43.500 165 12674.38 40.48 54509.00 88888.00 2016-06-13 02:00:43.625 165 12674.38 40.48 54509.00 88888.00 2016-06-13 02:00:43.750 165 12674.35 40.50 54509.03 88888.00 2016-06-13 02:00:43.875 165 12674.27 40.50 54509.00 88888.00 2016-06-13 02:00:44.000 165 12674.23 40.48 54508.97 88888.00 2016-06-13 02:00:44.125 165 12674.20 40.50 54509.00 88888.00 2016-06-13 02:00:44.250 165 12674.17 40.45 54509.03 88888.00 2016-06-13 02:00:44.375 165 12674.23 40.48 54509.03 88888.00 2016-06-13 02:00:44.500 165 12674.27 40.48 54509.00 88888.00 2016-06-13 02:00:44.625 165 12674.25 40.48 54509.00 88888.00 2016-06-13 02:00:44.750 165 12674.27 40.48 54509.03 88888.00 2016-06-13 02:00:44.875 165 12674.27 40.45 54509.07 88888.00 2016-06-13 02:00:45.000 165 12674.27 40.45 54509.10 88888.00 2016-06-13 02:00:45.125 165 12674.20 40.45 54509.10 88888.00 2016-06-13 02:00:45.250 165 12674.10 40.42 54509.10 88888.00 2016-06-13 02:00:45.375 165 12674.12 40.42 54509.07 88888.00 2016-06-13 02:00:45.500 165 12674.12 40.40 54509.07 88888.00 2016-06-13 02:00:45.625 165 12674.15 40.42 54509.07 88888.00 2016-06-13 02:00:45.750 165 12674.12 40.40 54509.07 88888.00 2016-06-13 02:00:45.875 165 12674.12 40.45 54509.10 88888.00 2016-06-13 02:00:46.000 165 12674.12 40.42 54509.12 88888.00 2016-06-13 02:00:46.125 165 12674.10 40.40 54509.10 88888.00 2016-06-13 02:00:46.250 165 12674.10 40.40 54509.10 88888.00 2016-06-13 02:00:46.375 165 12674.12 40.42 54509.10 88888.00 2016-06-13 02:00:46.500 165 12674.10 40.42 54509.10 88888.00 2016-06-13 02:00:46.625 165 12674.12 40.42 54509.07 88888.00 2016-06-13 02:00:46.750 165 12674.12 40.38 54509.12 88888.00 2016-06-13 02:00:46.875 165 12674.12 40.38 54509.12 88888.00 2016-06-13 02:00:47.000 165 12674.15 40.40 54509.12 88888.00 2016-06-13 02:00:47.125 165 12674.17 40.38 54509.12 88888.00 2016-06-13 02:00:47.250 165 12674.10 40.35 54509.15 88888.00 2016-06-13 02:00:47.375 165 12674.15 40.35 54509.15 88888.00 2016-06-13 02:00:47.500 165 12674.15 40.38 54509.12 88888.00 2016-06-13 02:00:47.625 165 12674.12 40.40 54509.15 88888.00 2016-06-13 02:00:47.750 165 12674.10 40.40 54509.15 88888.00 2016-06-13 02:00:47.875 165 12674.08 40.40 54509.12 88888.00 2016-06-13 02:00:48.000 165 12674.02 40.35 54509.10 88888.00 2016-06-13 02:00:48.125 165 12673.98 40.35 54509.12 88888.00 2016-06-13 02:00:48.250 165 12674.00 40.38 54509.15 88888.00 2016-06-13 02:00:48.375 165 12674.10 40.38 54509.15 88888.00 2016-06-13 02:00:48.500 165 12674.12 40.35 54509.12 88888.00 2016-06-13 02:00:48.625 165 12674.10 40.35 54509.10 88888.00 2016-06-13 02:00:48.750 165 12674.15 40.38 54509.12 88888.00 2016-06-13 02:00:48.875 165 12674.25 40.42 54509.18 88888.00 2016-06-13 02:00:49.000 165 12674.23 40.40 54509.12 88888.00 2016-06-13 02:00:49.125 165 12674.12 40.40 54509.10 88888.00 2016-06-13 02:00:49.250 165 12674.08 40.40 54509.10 88888.00 2016-06-13 02:00:49.375 165 12674.17 40.40 54509.10 88888.00 2016-06-13 02:00:49.500 165 12674.15 40.40 54509.10 88888.00 2016-06-13 02:00:49.625 165 12674.10 40.38 54509.10 88888.00 2016-06-13 02:00:49.750 165 12674.12 40.38 54509.12 88888.00 2016-06-13 02:00:49.875 165 12674.08 40.40 54509.12 88888.00 2016-06-13 02:00:50.000 165 12674.08 40.40 54509.12 88888.00 2016-06-13 02:00:50.125 165 12674.02 40.40 54509.12 88888.00 2016-06-13 02:00:50.250 165 12674.02 40.38 54509.12 88888.00 2016-06-13 02:00:50.375 165 12674.05 40.38 54509.10 88888.00 2016-06-13 02:00:50.500 165 12674.02 40.40 54509.12 88888.00 2016-06-13 02:00:50.625 165 12674.00 40.40 54509.15 88888.00 2016-06-13 02:00:50.750 165 12674.02 40.38 54509.15 88888.00 2016-06-13 02:00:50.875 165 12674.05 40.38 54509.10 88888.00 2016-06-13 02:00:51.000 165 12674.10 40.38 54509.12 88888.00 2016-06-13 02:00:51.125 165 12674.10 40.38 54509.10 88888.00 2016-06-13 02:00:51.250 165 12674.12 40.35 54509.10 88888.00 2016-06-13 02:00:51.375 165 12674.12 40.38 54509.10 88888.00 2016-06-13 02:00:51.500 165 12674.15 40.38 54509.10 88888.00 2016-06-13 02:00:51.625 165 12674.15 40.38 54509.07 88888.00 2016-06-13 02:00:51.750 165 12674.17 40.38 54509.12 88888.00 2016-06-13 02:00:51.875 165 12674.20 40.35 54509.10 88888.00 2016-06-13 02:00:52.000 165 12674.17 40.38 54509.10 88888.00 2016-06-13 02:00:52.125 165 12674.15 40.38 54509.12 88888.00 2016-06-13 02:00:52.250 165 12674.15 40.38 54509.15 88888.00 2016-06-13 02:00:52.375 165 12674.20 40.40 54509.15 88888.00 2016-06-13 02:00:52.500 165 12674.17 40.40 54509.10 88888.00 2016-06-13 02:00:52.625 165 12674.15 40.40 54509.07 88888.00 2016-06-13 02:00:52.750 165 12674.12 40.40 54509.07 88888.00 2016-06-13 02:00:52.875 165 12674.15 40.38 54509.12 88888.00 2016-06-13 02:00:53.000 165 12674.20 40.40 54509.12 88888.00 2016-06-13 02:00:53.125 165 12674.23 40.40 54509.15 88888.00 2016-06-13 02:00:53.250 165 12674.17 40.40 54509.15 88888.00 2016-06-13 02:00:53.375 165 12674.17 40.42 54509.15 88888.00 2016-06-13 02:00:53.500 165 12674.10 40.40 54509.12 88888.00 2016-06-13 02:00:53.625 165 12674.12 40.38 54509.12 88888.00 2016-06-13 02:00:53.750 165 12674.15 40.40 54509.10 88888.00 2016-06-13 02:00:53.875 165 12674.23 40.38 54509.10 88888.00 2016-06-13 02:00:54.000 165 12674.23 40.40 54509.10 88888.00 2016-06-13 02:00:54.125 165 12674.23 40.40 54509.12 88888.00 2016-06-13 02:00:54.250 165 12674.15 40.38 54509.10 88888.00 2016-06-13 02:00:54.375 165 12674.20 40.40 54509.10 88888.00 2016-06-13 02:00:54.500 165 12674.17 40.42 54509.10 88888.00 2016-06-13 02:00:54.625 165 12674.17 40.42 54509.10 88888.00 2016-06-13 02:00:54.750 165 12674.17 40.42 54509.10 88888.00 2016-06-13 02:00:54.875 165 12674.20 40.40 54509.10 88888.00 2016-06-13 02:00:55.000 165 12674.20 40.42 54509.10 88888.00 2016-06-13 02:00:55.125 165 12674.25 40.42 54509.10 88888.00 2016-06-13 02:00:55.250 165 12674.30 40.42 54509.12 88888.00 2016-06-13 02:00:55.375 165 12674.33 40.45 54509.10 88888.00 2016-06-13 02:00:55.500 165 12674.23 40.48 54509.10 88888.00 2016-06-13 02:00:55.625 165 12674.17 40.48 54509.07 88888.00 2016-06-13 02:00:55.750 165 12674.17 40.45 54509.07 88888.00 2016-06-13 02:00:55.875 165 12674.23 40.42 54509.07 88888.00 2016-06-13 02:00:56.000 165 12674.25 40.45 54509.07 88888.00 2016-06-13 02:00:56.125 165 12674.27 40.48 54509.12 88888.00 2016-06-13 02:00:56.250 165 12674.27 40.50 54509.15 88888.00 2016-06-13 02:00:56.375 165 12674.27 40.52 54509.12 88888.00 2016-06-13 02:00:56.500 165 12674.25 40.50 54509.10 88888.00 2016-06-13 02:00:56.625 165 12674.20 40.52 54509.12 88888.00 2016-06-13 02:00:56.750 165 12674.23 40.50 54509.12 88888.00 2016-06-13 02:00:56.875 165 12674.25 40.50 54509.12 88888.00 2016-06-13 02:00:57.000 165 12674.23 40.50 54509.12 88888.00 2016-06-13 02:00:57.125 165 12674.20 40.50 54509.15 88888.00 2016-06-13 02:00:57.250 165 12674.23 40.50 54509.15 88888.00 2016-06-13 02:00:57.375 165 12674.27 40.55 54509.15 88888.00 2016-06-13 02:00:57.500 165 12674.25 40.58 54509.15 88888.00 2016-06-13 02:00:57.625 165 12674.27 40.62 54509.12 88888.00 2016-06-13 02:00:57.750 165 12674.27 40.62 54509.12 88888.00 2016-06-13 02:00:57.875 165 12674.27 40.62 54509.12 88888.00 2016-06-13 02:00:58.000 165 12674.25 40.60 54509.12 88888.00 2016-06-13 02:00:58.125 165 12674.30 40.62 54509.12 88888.00 2016-06-13 02:00:58.250 165 12674.20 40.60 54509.12 88888.00 2016-06-13 02:00:58.375 165 12674.23 40.62 54509.12 88888.00 2016-06-13 02:00:58.500 165 12674.27 40.62 54509.12 88888.00 2016-06-13 02:00:58.625 165 12674.23 40.65 54509.12 88888.00 2016-06-13 02:00:58.750 165 12674.20 40.67 54509.10 88888.00 2016-06-13 02:00:58.875 165 12674.23 40.70 54509.07 88888.00 2016-06-13 02:00:59.000 165 12674.25 40.70 54509.07 88888.00 2016-06-13 02:00:59.125 165 12674.30 40.67 54509.05 88888.00 2016-06-13 02:00:59.250 165 12674.27 40.70 54509.07 88888.00 2016-06-13 02:00:59.375 165 12674.30 40.73 54509.07 88888.00 2016-06-13 02:00:59.500 165 12674.27 40.73 54509.07 88888.00 2016-06-13 02:00:59.625 165 12674.23 40.73 54509.10 88888.00 2016-06-13 02:00:59.750 165 12674.20 40.73 54509.12 88888.00 2016-06-13 02:00:59.875 165 12674.23 40.73 54509.12 88888.00 2016-06-13 02:01:00.000 165 12674.25 40.75 54509.10 88888.00 2016-06-13 02:01:00.125 165 12674.20 40.75 54509.12 88888.00 2016-06-13 02:01:00.250 165 12674.15 40.75 54509.10 88888.00 2016-06-13 02:01:00.375 165 12674.15 40.77 54509.12 88888.00 2016-06-13 02:01:00.500 165 12674.23 40.75 54509.10 88888.00 2016-06-13 02:01:00.625 165 12674.27 40.77 54509.10 88888.00 2016-06-13 02:01:00.750 165 12674.27 40.77 54509.10 88888.00 2016-06-13 02:01:00.875 165 12674.23 40.80 54509.12 88888.00 2016-06-13 02:01:01.000 165 12674.17 40.83 54509.12 88888.00 2016-06-13 02:01:01.125 165 12674.15 40.83 54509.12 88888.00 2016-06-13 02:01:01.250 165 12674.12 40.80 54509.12 88888.00 2016-06-13 02:01:01.375 165 12674.10 40.83 54509.10 88888.00 2016-06-13 02:01:01.500 165 12674.10 40.83 54509.12 88888.00 2016-06-13 02:01:01.625 165 12674.08 40.85 54509.10 88888.00 2016-06-13 02:01:01.750 165 12674.05 40.83 54509.15 88888.00 2016-06-13 02:01:01.875 165 12674.15 40.83 54509.18 88888.00 2016-06-13 02:01:02.000 165 12674.15 40.88 54509.18 88888.00 2016-06-13 02:01:02.125 165 12674.10 40.88 54509.15 88888.00 2016-06-13 02:01:02.250 165 12674.05 40.88 54509.15 88888.00 2016-06-13 02:01:02.375 165 12674.10 40.90 54509.15 88888.00 2016-06-13 02:01:02.500 165 12674.15 40.90 54509.15 88888.00 2016-06-13 02:01:02.625 165 12674.15 40.90 54509.15 88888.00 2016-06-13 02:01:02.750 165 12674.08 40.88 54509.12 88888.00 2016-06-13 02:01:02.875 165 12674.08 40.88 54509.15 88888.00 2016-06-13 02:01:03.000 165 12674.08 40.90 54509.12 88888.00 2016-06-13 02:01:03.125 165 12674.05 40.92 54509.12 88888.00 2016-06-13 02:01:03.250 165 12674.05 40.92 54509.12 88888.00 2016-06-13 02:01:03.375 165 12674.08 40.92 54509.10 88888.00 2016-06-13 02:01:03.500 165 12674.02 40.98 54509.07 88888.00 2016-06-13 02:01:03.625 165 12674.00 40.98 54509.12 88888.00 2016-06-13 02:01:03.750 165 12674.05 40.98 54509.12 88888.00 2016-06-13 02:01:03.875 165 12674.05 41.00 54509.15 88888.00 2016-06-13 02:01:04.000 165 12674.02 41.00 54509.15 88888.00 2016-06-13 02:01:04.125 165 12674.12 40.98 54509.15 88888.00 2016-06-13 02:01:04.250 165 12674.15 40.98 54509.15 88888.00 2016-06-13 02:01:04.375 165 12674.15 41.05 54509.15 88888.00 2016-06-13 02:01:04.500 165 12674.12 41.05 54509.15 88888.00 2016-06-13 02:01:04.625 165 12674.12 41.00 54509.15 88888.00 2016-06-13 02:01:04.750 165 12674.10 41.00 54509.12 88888.00 2016-06-13 02:01:04.875 165 12674.10 41.00 54509.12 88888.00 2016-06-13 02:01:05.000 165 12674.12 41.00 54509.12 88888.00 2016-06-13 02:01:05.125 165 12674.12 41.00 54509.15 88888.00 2016-06-13 02:01:05.250 165 12673.98 41.05 54509.15 88888.00 2016-06-13 02:01:05.375 165 12674.00 41.08 54509.12 88888.00 2016-06-13 02:01:05.500 165 12674.08 41.05 54509.15 88888.00 2016-06-13 02:01:05.625 165 12674.05 41.05 54509.18 88888.00 2016-06-13 02:01:05.750 165 12674.02 41.05 54509.18 88888.00 2016-06-13 02:01:05.875 165 12673.98 41.05 54509.18 88888.00 2016-06-13 02:01:06.000 165 12674.02 41.05 54509.18 88888.00 2016-06-13 02:01:06.125 165 12674.02 41.02 54509.22 88888.00 2016-06-13 02:01:06.250 165 12674.00 41.02 54509.25 88888.00 2016-06-13 02:01:06.375 165 12673.95 41.05 54509.25 88888.00 2016-06-13 02:01:06.500 165 12673.85 41.05 54509.25 88888.00 2016-06-13 02:01:06.625 165 12673.77 41.05 54509.25 88888.00 2016-06-13 02:01:06.750 165 12673.75 41.08 54509.25 88888.00 2016-06-13 02:01:06.875 165 12673.73 41.05 54509.25 88888.00 2016-06-13 02:01:07.000 165 12673.75 41.00 54509.25 88888.00 2016-06-13 02:01:07.125 165 12673.77 41.02 54509.22 88888.00 2016-06-13 02:01:07.250 165 12673.80 41.00 54509.22 88888.00 2016-06-13 02:01:07.375 165 12673.83 41.02 54509.22 88888.00 2016-06-13 02:01:07.500 165 12673.83 41.02 54509.25 88888.00 2016-06-13 02:01:07.625 165 12673.77 41.05 54509.25 88888.00 2016-06-13 02:01:07.750 165 12673.67 41.00 54509.22 88888.00 2016-06-13 02:01:07.875 165 12673.70 41.00 54509.22 88888.00 2016-06-13 02:01:08.000 165 12673.77 41.02 54509.25 88888.00 2016-06-13 02:01:08.125 165 12673.73 40.98 54509.25 88888.00 2016-06-13 02:01:08.250 165 12673.58 40.95 54509.25 88888.00 2016-06-13 02:01:08.375 165 12673.58 40.95 54509.25 88888.00 2016-06-13 02:01:08.500 165 12673.60 40.95 54509.25 88888.00 2016-06-13 02:01:08.625 165 12673.58 41.00 54509.28 88888.00 2016-06-13 02:01:08.750 165 12673.55 40.98 54509.25 88888.00 2016-06-13 02:01:08.875 165 12673.55 40.95 54509.25 88888.00 2016-06-13 02:01:09.000 165 12673.55 40.92 54509.28 88888.00 2016-06-13 02:01:09.125 165 12673.50 40.92 54509.28 88888.00 2016-06-13 02:01:09.250 165 12673.45 40.92 54509.30 88888.00 2016-06-13 02:01:09.375 165 12673.48 40.92 54509.28 88888.00 2016-06-13 02:01:09.500 165 12673.50 40.92 54509.28 88888.00 2016-06-13 02:01:09.625 165 12673.48 40.90 54509.30 88888.00 2016-06-13 02:01:09.750 165 12673.38 40.92 54509.28 88888.00 2016-06-13 02:01:09.875 165 12673.33 40.92 54509.30 88888.00 2016-06-13 02:01:10.000 165 12673.38 40.92 54509.30 88888.00 2016-06-13 02:01:10.125 165 12673.38 40.90 54509.30 88888.00 2016-06-13 02:01:10.250 165 12673.40 40.85 54509.30 88888.00 2016-06-13 02:01:10.375 165 12673.42 40.85 54509.32 88888.00 2016-06-13 02:01:10.500 165 12673.33 40.83 54509.32 88888.00 2016-06-13 02:01:10.625 165 12673.25 40.85 54509.30 88888.00 2016-06-13 02:01:10.750 165 12673.30 40.85 54509.30 88888.00 2016-06-13 02:01:10.875 165 12673.33 40.83 54509.30 88888.00 2016-06-13 02:01:11.000 165 12673.30 40.83 54509.32 88888.00 2016-06-13 02:01:11.125 165 12673.38 40.83 54509.35 88888.00 2016-06-13 02:01:11.250 165 12673.38 40.83 54509.35 88888.00 2016-06-13 02:01:11.375 165 12673.33 40.80 54509.35 88888.00 2016-06-13 02:01:11.500 165 12673.25 40.80 54509.35 88888.00 2016-06-13 02:01:11.625 165 12673.20 40.77 54509.35 88888.00 2016-06-13 02:01:11.750 165 12673.20 40.77 54509.32 88888.00 2016-06-13 02:01:11.875 165 12673.23 40.75 54509.35 88888.00 2016-06-13 02:01:12.000 165 12673.23 40.77 54509.35 88888.00 2016-06-13 02:01:12.125 165 12673.25 40.77 54509.38 88888.00 2016-06-13 02:01:12.250 165 12673.25 40.73 54509.40 88888.00 2016-06-13 02:01:12.375 165 12673.25 40.73 54509.40 88888.00 2016-06-13 02:01:12.500 165 12673.25 40.73 54509.40 88888.00 2016-06-13 02:01:12.625 165 12673.23 40.73 54509.40 88888.00 2016-06-13 02:01:12.750 165 12673.15 40.70 54509.38 88888.00 2016-06-13 02:01:12.875 165 12673.17 40.67 54509.40 88888.00 2016-06-13 02:01:13.000 165 12673.20 40.65 54509.43 88888.00 2016-06-13 02:01:13.125 165 12673.17 40.67 54509.43 88888.00 2016-06-13 02:01:13.250 165 12673.15 40.67 54509.43 88888.00 2016-06-13 02:01:13.375 165 12673.12 40.67 54509.43 88888.00 2016-06-13 02:01:13.500 165 12673.08 40.65 54509.43 88888.00 2016-06-13 02:01:13.625 165 12673.02 40.62 54509.47 88888.00 2016-06-13 02:01:13.750 165 12672.92 40.60 54509.47 88888.00 2016-06-13 02:01:13.875 165 12672.88 40.60 54509.47 88888.00 2016-06-13 02:01:14.000 165 12672.90 40.55 54509.47 88888.00 2016-06-13 02:01:14.125 165 12672.95 40.55 54509.50 88888.00 2016-06-13 02:01:14.250 165 12672.98 40.52 54509.50 88888.00 2016-06-13 02:01:14.375 165 12672.92 40.52 54509.53 88888.00 2016-06-13 02:01:14.500 165 12672.90 40.52 54509.53 88888.00 2016-06-13 02:01:14.625 165 12672.92 40.52 54509.50 88888.00 2016-06-13 02:01:14.750 165 12672.95 40.52 54509.50 88888.00 2016-06-13 02:01:14.875 165 12672.95 40.50 54509.53 88888.00 2016-06-13 02:01:15.000 165 12672.90 40.48 54509.50 88888.00 2016-06-13 02:01:15.125 165 12672.88 40.45 54509.53 88888.00 2016-06-13 02:01:15.250 165 12672.85 40.45 54509.53 88888.00 2016-06-13 02:01:15.375 165 12672.88 40.48 54509.55 88888.00 2016-06-13 02:01:15.500 165 12672.88 40.48 54509.53 88888.00 2016-06-13 02:01:15.625 165 12672.85 40.40 54509.53 88888.00 2016-06-13 02:01:15.750 165 12672.83 40.40 54509.53 88888.00 2016-06-13 02:01:15.875 165 12672.88 40.40 54509.53 88888.00 2016-06-13 02:01:16.000 165 12672.88 40.35 54509.50 88888.00 2016-06-13 02:01:16.125 165 12672.90 40.35 54509.55 88888.00 2016-06-13 02:01:16.250 165 12672.83 40.35 54509.57 88888.00 2016-06-13 02:01:16.375 165 12672.88 40.38 54509.55 88888.00 2016-06-13 02:01:16.500 165 12672.85 40.40 54509.53 88888.00 2016-06-13 02:01:16.625 165 12672.85 40.38 54509.55 88888.00 2016-06-13 02:01:16.750 165 12672.83 40.33 54509.55 88888.00 2016-06-13 02:01:16.875 165 12672.85 40.30 54509.55 88888.00 2016-06-13 02:01:17.000 165 12672.90 40.30 54509.55 88888.00 2016-06-13 02:01:17.125 165 12672.88 40.30 54509.55 88888.00 2016-06-13 02:01:17.250 165 12672.75 40.30 54509.55 88888.00 2016-06-13 02:01:17.375 165 12672.75 40.33 54509.55 88888.00 2016-06-13 02:01:17.500 165 12672.77 40.30 54509.57 88888.00 2016-06-13 02:01:17.625 165 12672.83 40.30 54509.57 88888.00 2016-06-13 02:01:17.750 165 12672.83 40.30 54509.55 88888.00 2016-06-13 02:01:17.875 165 12672.80 40.25 54509.55 88888.00 2016-06-13 02:01:18.000 165 12672.70 40.23 54509.55 88888.00 2016-06-13 02:01:18.125 165 12672.67 40.23 54509.57 88888.00 2016-06-13 02:01:18.250 165 12672.67 40.23 54509.60 88888.00 2016-06-13 02:01:18.375 165 12672.77 40.25 54509.62 88888.00 2016-06-13 02:01:18.500 165 12672.83 40.27 54509.62 88888.00 2016-06-13 02:01:18.625 165 12672.85 40.25 54509.57 88888.00 2016-06-13 02:01:18.750 165 12672.80 40.23 54509.60 88888.00 2016-06-13 02:01:18.875 165 12672.73 40.17 54509.62 88888.00 2016-06-13 02:01:19.000 165 12672.73 40.20 54509.62 88888.00 2016-06-13 02:01:19.125 165 12672.75 40.23 54509.60 88888.00 2016-06-13 02:01:19.250 165 12672.73 40.20 54509.62 88888.00 2016-06-13 02:01:19.375 165 12672.67 40.17 54509.60 88888.00 2016-06-13 02:01:19.500 165 12672.65 40.17 54509.60 88888.00 2016-06-13 02:01:19.625 165 12672.65 40.20 54509.60 88888.00 2016-06-13 02:01:19.750 165 12672.67 40.23 54509.60 88888.00 2016-06-13 02:01:19.875 165 12672.65 40.23 54509.62 88888.00 2016-06-13 02:01:20.000 165 12672.60 40.27 54509.62 88888.00 2016-06-13 02:01:20.125 165 12672.58 40.25 54509.60 88888.00 2016-06-13 02:01:20.250 165 12672.52 40.20 54509.62 88888.00 2016-06-13 02:01:20.375 165 12672.48 40.20 54509.60 88888.00 2016-06-13 02:01:20.500 165 12672.45 40.23 54509.60 88888.00 2016-06-13 02:01:20.625 165 12672.45 40.27 54509.60 88888.00 2016-06-13 02:01:20.750 165 12672.50 40.27 54509.60 88888.00 2016-06-13 02:01:20.875 165 12672.52 40.27 54509.60 88888.00 2016-06-13 02:01:21.000 165 12672.58 40.25 54509.60 88888.00 2016-06-13 02:01:21.125 165 12672.52 40.25 54509.62 88888.00 2016-06-13 02:01:21.250 165 12672.48 40.23 54509.62 88888.00 2016-06-13 02:01:21.375 165 12672.48 40.23 54509.62 88888.00 2016-06-13 02:01:21.500 165 12672.50 40.27 54509.62 88888.00 2016-06-13 02:01:21.625 165 12672.50 40.30 54509.62 88888.00 2016-06-13 02:01:21.750 165 12672.52 40.30 54509.62 88888.00 2016-06-13 02:01:21.875 165 12672.58 40.33 54509.62 88888.00 2016-06-13 02:01:22.000 165 12672.55 40.33 54509.60 88888.00 2016-06-13 02:01:22.125 165 12672.52 40.35 54509.60 88888.00 2016-06-13 02:01:22.250 165 12672.40 40.30 54509.60 88888.00 2016-06-13 02:01:22.375 165 12672.42 40.33 54509.60 88888.00 2016-06-13 02:01:22.500 165 12672.48 40.33 54509.60 88888.00 2016-06-13 02:01:22.625 165 12672.52 40.35 54509.60 88888.00 2016-06-13 02:01:22.750 165 12672.50 40.35 54509.60 88888.00 2016-06-13 02:01:22.875 165 12672.50 40.33 54509.60 88888.00 2016-06-13 02:01:23.000 165 12672.52 40.35 54509.62 88888.00 2016-06-13 02:01:23.125 165 12672.50 40.33 54509.62 88888.00 2016-06-13 02:01:23.250 165 12672.45 40.33 54509.62 88888.00 2016-06-13 02:01:23.375 165 12672.45 40.38 54509.62 88888.00 2016-06-13 02:01:23.500 165 12672.42 40.40 54509.65 88888.00 2016-06-13 02:01:23.625 165 12672.42 40.40 54509.65 88888.00 2016-06-13 02:01:23.750 165 12672.45 40.40 54509.65 88888.00 2016-06-13 02:01:23.875 165 12672.45 40.40 54509.62 88888.00 2016-06-13 02:01:24.000 165 12672.52 40.40 54509.62 88888.00 2016-06-13 02:01:24.125 165 12672.50 40.42 54509.65 88888.00 2016-06-13 02:01:24.250 165 12672.40 40.42 54509.65 88888.00 2016-06-13 02:01:24.375 165 12672.40 40.40 54509.65 88888.00 2016-06-13 02:01:24.500 165 12672.40 40.40 54509.65 88888.00 2016-06-13 02:01:24.625 165 12672.42 40.45 54509.62 88888.00 2016-06-13 02:01:24.750 165 12672.38 40.48 54509.62 88888.00 2016-06-13 02:01:24.875 165 12672.25 40.45 54509.65 88888.00 2016-06-13 02:01:25.000 165 12672.30 40.48 54509.65 88888.00 2016-06-13 02:01:25.125 165 12672.33 40.48 54509.62 88888.00 2016-06-13 02:01:25.250 165 12672.35 40.50 54509.65 88888.00 2016-06-13 02:01:25.375 165 12672.33 40.50 54509.65 88888.00 2016-06-13 02:01:25.500 165 12672.33 40.50 54509.65 88888.00 2016-06-13 02:01:25.625 165 12672.33 40.52 54509.65 88888.00 2016-06-13 02:01:25.750 165 12672.35 40.50 54509.62 88888.00 2016-06-13 02:01:25.875 165 12672.33 40.52 54509.62 88888.00 2016-06-13 02:01:26.000 165 12672.38 40.52 54509.65 88888.00 2016-06-13 02:01:26.125 165 12672.40 40.55 54509.65 88888.00 2016-06-13 02:01:26.250 165 12672.35 40.55 54509.62 88888.00 2016-06-13 02:01:26.375 165 12672.33 40.55 54509.62 88888.00 2016-06-13 02:01:26.500 165 12672.33 40.52 54509.65 88888.00 2016-06-13 02:01:26.625 165 12672.25 40.58 54509.68 88888.00 2016-06-13 02:01:26.750 165 12672.17 40.58 54509.68 88888.00 2016-06-13 02:01:26.875 165 12672.17 40.58 54509.65 88888.00 2016-06-13 02:01:27.000 165 12672.23 40.55 54509.65 88888.00 2016-06-13 02:01:27.125 165 12672.27 40.52 54509.65 88888.00 2016-06-13 02:01:27.250 165 12672.25 40.50 54509.68 88888.00 2016-06-13 02:01:27.375 165 12672.27 40.52 54509.68 88888.00 2016-06-13 02:01:27.500 165 12672.33 40.52 54509.68 88888.00 2016-06-13 02:01:27.625 165 12672.25 40.58 54509.65 88888.00 2016-06-13 02:01:27.750 165 12672.17 40.60 54509.70 88888.00 2016-06-13 02:01:27.875 165 12672.23 40.58 54509.70 88888.00 2016-06-13 02:01:28.000 165 12672.27 40.55 54509.68 88888.00 2016-06-13 02:01:28.125 165 12672.25 40.52 54509.65 88888.00 2016-06-13 02:01:28.250 165 12672.25 40.50 54509.68 88888.00 2016-06-13 02:01:28.375 165 12672.23 40.52 54509.65 88888.00 2016-06-13 02:01:28.500 165 12672.23 40.52 54509.65 88888.00 2016-06-13 02:01:28.625 165 12672.25 40.52 54509.65 88888.00 2016-06-13 02:01:28.750 165 12672.25 40.55 54509.68 88888.00 2016-06-13 02:01:28.875 165 12672.23 40.52 54509.70 88888.00 2016-06-13 02:01:29.000 165 12672.20 40.50 54509.68 88888.00 2016-06-13 02:01:29.125 165 12672.25 40.50 54509.68 88888.00 2016-06-13 02:01:29.250 165 12672.20 40.50 54509.68 88888.00 2016-06-13 02:01:29.375 165 12672.23 40.50 54509.70 88888.00 2016-06-13 02:01:29.500 165 12672.23 40.55 54509.68 88888.00 2016-06-13 02:01:29.625 165 12672.27 40.52 54509.65 88888.00 2016-06-13 02:01:29.750 165 12672.27 40.48 54509.65 88888.00 2016-06-13 02:01:29.875 165 12672.25 40.48 54509.68 88888.00 2016-06-13 02:01:30.000 165 12672.25 40.45 54509.65 88888.00 2016-06-13 02:01:30.125 165 12672.25 40.48 54509.65 88888.00 2016-06-13 02:01:30.250 165 12672.17 40.45 54509.68 88888.00 2016-06-13 02:01:30.375 165 12672.10 40.48 54509.68 88888.00 2016-06-13 02:01:30.500 165 12672.08 40.45 54509.70 88888.00 2016-06-13 02:01:30.625 165 12672.10 40.45 54509.68 88888.00 2016-06-13 02:01:30.750 165 12672.12 40.42 54509.68 88888.00 2016-06-13 02:01:30.875 165 12672.12 40.42 54509.70 88888.00 2016-06-13 02:01:31.000 165 12672.17 40.42 54509.68 88888.00 2016-06-13 02:01:31.125 165 12672.12 40.40 54509.70 88888.00 2016-06-13 02:01:31.250 165 12672.08 40.40 54509.70 88888.00 2016-06-13 02:01:31.375 165 12672.10 40.42 54509.70 88888.00 2016-06-13 02:01:31.500 165 12672.12 40.40 54509.70 88888.00 2016-06-13 02:01:31.625 165 12672.12 40.40 54509.72 88888.00 2016-06-13 02:01:31.750 165 12672.10 40.38 54509.72 88888.00 2016-06-13 02:01:31.875 165 12672.05 40.35 54509.72 88888.00 2016-06-13 02:01:32.000 165 12672.05 40.38 54509.72 88888.00 2016-06-13 02:01:32.125 165 12672.05 40.35 54509.72 88888.00 2016-06-13 02:01:32.250 165 12672.05 40.33 54509.72 88888.00 2016-06-13 02:01:32.375 165 12672.02 40.35 54509.72 88888.00 2016-06-13 02:01:32.500 165 12672.02 40.30 54509.75 88888.00 2016-06-13 02:01:32.625 165 12672.05 40.33 54509.75 88888.00 2016-06-13 02:01:32.750 165 12672.05 40.30 54509.72 88888.00 2016-06-13 02:01:32.875 165 12672.02 40.27 54509.75 88888.00 2016-06-13 02:01:33.000 165 12672.05 40.27 54509.72 88888.00 2016-06-13 02:01:33.125 165 12672.08 40.27 54509.72 88888.00 2016-06-13 02:01:33.250 165 12672.08 40.27 54509.72 88888.00 2016-06-13 02:01:33.375 165 12672.05 40.23 54509.70 88888.00 2016-06-13 02:01:33.500 165 12672.00 40.23 54509.75 88888.00 2016-06-13 02:01:33.625 165 12672.00 40.20 54509.72 88888.00 2016-06-13 02:01:33.750 165 12672.00 40.23 54509.75 88888.00 2016-06-13 02:01:33.875 165 12671.95 40.25 54509.75 88888.00 2016-06-13 02:01:34.000 165 12671.90 40.20 54509.78 88888.00 2016-06-13 02:01:34.125 165 12671.95 40.17 54509.80 88888.00 2016-06-13 02:01:34.250 165 12671.92 40.17 54509.78 88888.00 2016-06-13 02:01:34.375 165 12671.90 40.20 54509.78 88888.00 2016-06-13 02:01:34.500 165 12671.92 40.20 54509.78 88888.00 2016-06-13 02:01:34.625 165 12671.90 40.17 54509.78 88888.00 2016-06-13 02:01:34.750 165 12671.90 40.17 54509.78 88888.00 2016-06-13 02:01:34.875 165 12671.92 40.20 54509.78 88888.00 2016-06-13 02:01:35.000 165 12671.92 40.17 54509.78 88888.00 2016-06-13 02:01:35.125 165 12671.92 40.20 54509.80 88888.00 2016-06-13 02:01:35.250 165 12671.92 40.17 54509.82 88888.00 2016-06-13 02:01:35.375 165 12671.95 40.17 54509.80 88888.00 2016-06-13 02:01:35.500 165 12671.88 40.17 54509.78 88888.00 2016-06-13 02:01:35.625 165 12671.85 40.20 54509.78 88888.00 2016-06-13 02:01:35.750 165 12671.83 40.17 54509.78 88888.00 2016-06-13 02:01:35.875 165 12671.80 40.15 54509.78 88888.00 2016-06-13 02:01:36.000 165 12671.88 40.17 54509.75 88888.00 2016-06-13 02:01:36.125 165 12671.92 40.20 54509.80 88888.00 2016-06-13 02:01:36.250 165 12671.88 40.17 54509.82 88888.00 2016-06-13 02:01:36.375 165 12671.90 40.17 54509.82 88888.00 2016-06-13 02:01:36.500 165 12671.92 40.20 54509.80 88888.00 2016-06-13 02:01:36.625 165 12671.92 40.25 54509.82 88888.00 2016-06-13 02:01:36.750 165 12671.85 40.25 54509.82 88888.00 2016-06-13 02:01:36.875 165 12671.83 40.25 54509.82 88888.00 2016-06-13 02:01:37.000 165 12671.80 40.23 54509.80 88888.00 2016-06-13 02:01:37.125 165 12671.77 40.23 54509.80 88888.00 2016-06-13 02:01:37.250 165 12671.80 40.23 54509.80 88888.00 2016-06-13 02:01:37.375 165 12671.83 40.20 54509.80 88888.00 2016-06-13 02:01:37.500 165 12671.80 40.25 54509.78 88888.00 2016-06-13 02:01:37.625 165 12671.80 40.25 54509.80 88888.00 2016-06-13 02:01:37.750 165 12671.77 40.23 54509.78 88888.00 2016-06-13 02:01:37.875 165 12671.73 40.23 54509.82 88888.00 2016-06-13 02:01:38.000 165 12671.75 40.25 54509.80 88888.00 2016-06-13 02:01:38.125 165 12671.73 40.25 54509.80 88888.00 2016-06-13 02:01:38.250 165 12671.70 40.25 54509.80 88888.00 2016-06-13 02:01:38.375 165 12671.75 40.25 54509.80 88888.00 2016-06-13 02:01:38.500 165 12671.70 40.30 54509.80 88888.00 2016-06-13 02:01:38.625 165 12671.65 40.30 54509.80 88888.00 2016-06-13 02:01:38.750 165 12671.62 40.30 54509.80 88888.00 2016-06-13 02:01:38.875 165 12671.65 40.33 54509.82 88888.00 2016-06-13 02:01:39.000 165 12671.65 40.33 54509.82 88888.00 2016-06-13 02:01:39.125 165 12671.65 40.33 54509.80 88888.00 2016-06-13 02:01:39.250 165 12671.65 40.27 54509.82 88888.00 2016-06-13 02:01:39.375 165 12671.67 40.27 54509.78 88888.00 2016-06-13 02:01:39.500 165 12671.67 40.33 54509.78 88888.00 2016-06-13 02:01:39.625 165 12671.65 40.30 54509.80 88888.00 2016-06-13 02:01:39.750 165 12671.67 40.30 54509.80 88888.00 2016-06-13 02:01:39.875 165 12671.65 40.30 54509.78 88888.00 2016-06-13 02:01:40.000 165 12671.67 40.30 54509.80 88888.00 2016-06-13 02:01:40.125 165 12671.75 40.30 54509.82 88888.00 2016-06-13 02:01:40.250 165 12671.73 40.33 54509.82 88888.00 2016-06-13 02:01:40.375 165 12671.75 40.35 54509.82 88888.00 2016-06-13 02:01:40.500 165 12671.75 40.33 54509.85 88888.00 2016-06-13 02:01:40.625 165 12671.73 40.35 54509.82 88888.00 2016-06-13 02:01:40.750 165 12671.73 40.35 54509.82 88888.00 2016-06-13 02:01:40.875 165 12671.70 40.35 54509.82 88888.00 2016-06-13 02:01:41.000 165 12671.65 40.35 54509.80 88888.00 2016-06-13 02:01:41.125 165 12671.60 40.38 54509.80 88888.00 2016-06-13 02:01:41.250 165 12671.55 40.38 54509.82 88888.00 2016-06-13 02:01:41.375 165 12671.55 40.38 54509.85 88888.00 2016-06-13 02:01:41.500 165 12671.60 40.40 54509.82 88888.00 2016-06-13 02:01:41.625 165 12671.58 40.40 54509.82 88888.00 2016-06-13 02:01:41.750 165 12671.58 40.42 54509.82 88888.00 2016-06-13 02:01:41.875 165 12671.52 40.45 54509.82 88888.00 2016-06-13 02:01:42.000 165 12671.50 40.45 54509.80 88888.00 2016-06-13 02:01:42.125 165 12671.52 40.42 54509.82 88888.00 2016-06-13 02:01:42.250 165 12671.48 40.38 54509.85 88888.00 2016-06-13 02:01:42.375 165 12671.50 40.40 54509.82 88888.00 2016-06-13 02:01:42.500 165 12671.48 40.45 54509.82 88888.00 2016-06-13 02:01:42.625 165 12671.48 40.48 54509.85 88888.00 2016-06-13 02:01:42.750 165 12671.48 40.48 54509.85 88888.00 2016-06-13 02:01:42.875 165 12671.42 40.45 54509.82 88888.00 2016-06-13 02:01:43.000 165 12671.42 40.42 54509.85 88888.00 2016-06-13 02:01:43.125 165 12671.48 40.40 54509.82 88888.00 2016-06-13 02:01:43.250 165 12671.40 40.38 54509.88 88888.00 2016-06-13 02:01:43.375 165 12671.33 40.40 54509.85 88888.00 2016-06-13 02:01:43.500 165 12671.38 40.38 54509.82 88888.00 2016-06-13 02:01:43.625 165 12671.38 40.40 54509.82 88888.00 2016-06-13 02:01:43.750 165 12671.33 40.35 54509.88 88888.00 2016-06-13 02:01:43.875 165 12671.35 40.38 54509.88 88888.00 2016-06-13 02:01:44.000 165 12671.30 40.40 54509.85 88888.00 2016-06-13 02:01:44.125 165 12671.27 40.40 54509.85 88888.00 2016-06-13 02:01:44.250 165 12671.27 40.38 54509.85 88888.00 2016-06-13 02:01:44.375 165 12671.30 40.40 54509.85 88888.00 2016-06-13 02:01:44.500 165 12671.25 40.38 54509.85 88888.00 2016-06-13 02:01:44.625 165 12671.25 40.38 54509.88 88888.00 2016-06-13 02:01:44.750 165 12671.27 40.38 54509.88 88888.00 2016-06-13 02:01:44.875 165 12671.25 40.40 54509.88 88888.00 2016-06-13 02:01:45.000 165 12671.23 40.40 54509.90 88888.00 2016-06-13 02:01:45.125 165 12671.17 40.40 54509.90 88888.00 2016-06-13 02:01:45.250 165 12671.12 40.35 54509.88 88888.00 2016-06-13 02:01:45.375 165 12671.15 40.35 54509.88 88888.00 2016-06-13 02:01:45.500 165 12671.10 40.38 54509.88 88888.00 2016-06-13 02:01:45.625 165 12671.08 40.38 54509.88 88888.00 2016-06-13 02:01:45.750 165 12671.05 40.40 54509.90 88888.00 2016-06-13 02:01:45.875 165 12671.00 40.42 54509.88 88888.00 2016-06-13 02:01:46.000 165 12671.02 40.40 54509.90 88888.00 2016-06-13 02:01:46.125 165 12671.00 40.38 54509.93 88888.00 2016-06-13 02:01:46.250 165 12670.88 40.35 54509.93 88888.00 2016-06-13 02:01:46.375 165 12670.90 40.35 54509.90 88888.00 2016-06-13 02:01:46.500 165 12670.95 40.38 54509.93 88888.00 2016-06-13 02:01:46.625 165 12670.92 40.38 54509.93 88888.00 2016-06-13 02:01:46.750 165 12670.88 40.38 54509.90 88888.00 2016-06-13 02:01:46.875 165 12670.88 40.35 54509.90 88888.00 2016-06-13 02:01:47.000 165 12670.88 40.33 54509.93 88888.00 2016-06-13 02:01:47.125 165 12670.85 40.33 54509.90 88888.00 2016-06-13 02:01:47.250 165 12670.80 40.33 54509.95 88888.00 2016-06-13 02:01:47.375 165 12670.80 40.35 54509.95 88888.00 2016-06-13 02:01:47.500 165 12670.80 40.38 54509.95 88888.00 2016-06-13 02:01:47.625 165 12670.80 40.35 54509.93 88888.00 2016-06-13 02:01:47.750 165 12670.85 40.35 54509.95 88888.00 2016-06-13 02:01:47.875 165 12670.83 40.38 54509.95 88888.00 2016-06-13 02:01:48.000 165 12670.77 40.38 54509.95 88888.00 2016-06-13 02:01:48.125 165 12670.73 40.38 54509.97 88888.00 2016-06-13 02:01:48.250 165 12670.73 40.35 54509.97 88888.00 2016-06-13 02:01:48.375 165 12670.73 40.40 54509.95 88888.00 2016-06-13 02:01:48.500 165 12670.67 40.42 54509.95 88888.00 2016-06-13 02:01:48.625 165 12670.62 40.40 54510.00 88888.00 2016-06-13 02:01:48.750 165 12670.62 40.40 54510.00 88888.00 2016-06-13 02:01:48.875 165 12670.62 40.40 54509.97 88888.00 2016-06-13 02:01:49.000 165 12670.52 40.42 54510.00 88888.00 2016-06-13 02:01:49.125 165 12670.48 40.42 54510.00 88888.00 2016-06-13 02:01:49.250 165 12670.45 40.42 54510.03 88888.00 2016-06-13 02:01:49.375 165 12670.42 40.42 54510.03 88888.00 2016-06-13 02:01:49.500 165 12670.50 40.42 54510.03 88888.00 2016-06-13 02:01:49.625 165 12670.50 40.45 54510.00 88888.00 2016-06-13 02:01:49.750 165 12670.45 40.42 54509.97 88888.00 2016-06-13 02:01:49.875 165 12670.42 40.40 54510.00 88888.00 2016-06-13 02:01:50.000 165 12670.40 40.42 54510.00 88888.00 2016-06-13 02:01:50.125 165 12670.40 40.40 54510.03 88888.00 2016-06-13 02:01:50.250 165 12670.38 40.38 54510.05 88888.00 2016-06-13 02:01:50.375 165 12670.38 40.40 54510.03 88888.00 2016-06-13 02:01:50.500 165 12670.38 40.42 54510.05 88888.00 2016-06-13 02:01:50.625 165 12670.33 40.40 54510.05 88888.00 2016-06-13 02:01:50.750 165 12670.30 40.42 54510.03 88888.00 2016-06-13 02:01:50.875 165 12670.30 40.42 54510.05 88888.00 2016-06-13 02:01:51.000 165 12670.35 40.42 54510.03 88888.00 2016-06-13 02:01:51.125 165 12670.35 40.42 54510.05 88888.00 2016-06-13 02:01:51.250 165 12670.30 40.42 54510.05 88888.00 2016-06-13 02:01:51.375 165 12670.27 40.48 54510.07 88888.00 2016-06-13 02:01:51.500 165 12670.23 40.48 54510.10 88888.00 2016-06-13 02:01:51.625 165 12670.20 40.48 54510.10 88888.00 2016-06-13 02:01:51.750 165 12670.20 40.50 54510.07 88888.00 2016-06-13 02:01:51.875 165 12670.12 40.50 54510.07 88888.00 2016-06-13 02:01:52.000 165 12670.15 40.52 54510.05 88888.00 2016-06-13 02:01:52.125 165 12670.23 40.52 54510.07 88888.00 2016-06-13 02:01:52.250 165 12670.23 40.55 54510.05 88888.00 2016-06-13 02:01:52.375 165 12670.17 40.58 54510.05 88888.00 2016-06-13 02:01:52.500 165 12670.15 40.58 54510.07 88888.00 2016-06-13 02:01:52.625 165 12670.17 40.58 54510.05 88888.00 2016-06-13 02:01:52.750 165 12670.15 40.58 54510.05 88888.00 2016-06-13 02:01:52.875 165 12670.10 40.58 54510.05 88888.00 2016-06-13 02:01:53.000 165 12670.08 40.58 54510.05 88888.00 2016-06-13 02:01:53.125 165 12670.10 40.60 54510.05 88888.00 2016-06-13 02:01:53.250 165 12670.08 40.62 54510.07 88888.00 2016-06-13 02:01:53.375 165 12670.08 40.62 54510.05 88888.00 2016-06-13 02:01:53.500 165 12670.02 40.65 54510.07 88888.00 2016-06-13 02:01:53.625 165 12670.00 40.70 54510.05 88888.00 2016-06-13 02:01:53.750 165 12670.00 40.70 54510.05 88888.00 2016-06-13 02:01:53.875 165 12669.95 40.67 54510.05 88888.00 2016-06-13 02:01:54.000 165 12669.90 40.70 54510.05 88888.00 2016-06-13 02:01:54.125 165 12669.92 40.73 54510.07 88888.00 2016-06-13 02:01:54.250 165 12669.95 40.75 54510.07 88888.00 2016-06-13 02:01:54.375 165 12669.92 40.75 54510.07 88888.00 2016-06-13 02:01:54.500 165 12669.92 40.73 54510.10 88888.00 2016-06-13 02:01:54.625 165 12669.92 40.75 54510.07 88888.00 2016-06-13 02:01:54.750 165 12669.92 40.77 54510.05 88888.00 2016-06-13 02:01:54.875 165 12669.98 40.80 54510.07 88888.00 2016-06-13 02:01:55.000 165 12669.95 40.80 54510.07 88888.00 2016-06-13 02:01:55.125 165 12669.88 40.80 54510.07 88888.00 2016-06-13 02:01:55.250 165 12669.88 40.83 54510.07 88888.00 2016-06-13 02:01:55.375 165 12669.90 40.85 54510.07 88888.00 2016-06-13 02:01:55.500 165 12669.90 40.85 54510.03 88888.00 2016-06-13 02:01:55.625 165 12669.88 40.88 54510.07 88888.00 2016-06-13 02:01:55.750 165 12669.85 40.88 54510.07 88888.00 2016-06-13 02:01:55.875 165 12669.83 40.88 54510.07 88888.00 2016-06-13 02:01:56.000 165 12669.83 40.85 54510.05 88888.00 2016-06-13 02:01:56.125 165 12669.85 40.90 54510.07 88888.00 2016-06-13 02:01:56.250 165 12669.85 40.90 54510.07 88888.00 2016-06-13 02:01:56.375 165 12669.90 40.98 54510.07 88888.00 2016-06-13 02:01:56.500 165 12669.88 40.98 54510.05 88888.00 2016-06-13 02:01:56.625 165 12669.85 40.95 54510.05 88888.00 2016-06-13 02:01:56.750 165 12669.88 40.98 54510.05 88888.00 2016-06-13 02:01:56.875 165 12669.90 41.00 54510.05 88888.00 2016-06-13 02:01:57.000 165 12669.92 41.00 54510.05 88888.00 2016-06-13 02:01:57.125 165 12669.95 41.05 54510.10 88888.00 2016-06-13 02:01:57.250 165 12669.90 41.05 54510.07 88888.00 2016-06-13 02:01:57.375 165 12669.92 41.05 54510.05 88888.00 2016-06-13 02:01:57.500 165 12669.88 41.02 54510.05 88888.00 2016-06-13 02:01:57.625 165 12669.83 41.02 54510.05 88888.00 2016-06-13 02:01:57.750 165 12669.88 41.08 54510.05 88888.00 2016-06-13 02:01:57.875 165 12669.88 41.08 54510.03 88888.00 2016-06-13 02:01:58.000 165 12669.83 41.08 54510.00 88888.00 2016-06-13 02:01:58.125 165 12669.83 41.05 54510.00 88888.00 2016-06-13 02:01:58.250 165 12669.88 41.08 54510.00 88888.00 2016-06-13 02:01:58.375 165 12669.88 41.10 54510.00 88888.00 2016-06-13 02:01:58.500 165 12669.88 41.10 54510.03 88888.00 2016-06-13 02:01:58.625 165 12669.88 41.12 54510.03 88888.00 2016-06-13 02:01:58.750 165 12669.90 41.15 54510.05 88888.00 2016-06-13 02:01:58.875 165 12669.90 41.15 54510.05 88888.00 2016-06-13 02:01:59.000 165 12669.85 41.15 54510.03 88888.00 2016-06-13 02:01:59.125 165 12669.83 41.15 54510.00 88888.00 2016-06-13 02:01:59.250 165 12669.88 41.15 54510.05 88888.00 2016-06-13 02:01:59.375 165 12669.88 41.17 54510.03 88888.00 2016-06-13 02:01:59.500 165 12669.85 41.17 54510.05 88888.00 2016-06-13 02:01:59.625 165 12669.88 41.17 54510.03 88888.00 2016-06-13 02:01:59.750 165 12669.90 41.15 54510.03 88888.00 2016-06-13 02:01:59.875 165 12669.92 41.15 54510.05 88888.00 2016-06-13 02:02:00.000 165 12669.88 41.15 54510.03 88888.00 2016-06-13 02:02:00.125 165 12669.85 41.15 54510.03 88888.00 2016-06-13 02:02:00.250 165 12669.88 41.15 54510.07 88888.00 2016-06-13 02:02:00.375 165 12669.85 41.15 54510.07 88888.00 2016-06-13 02:02:00.500 165 12669.83 41.17 54510.05 88888.00 2016-06-13 02:02:00.625 165 12669.83 41.10 54510.03 88888.00 2016-06-13 02:02:00.750 165 12669.85 41.12 54510.03 88888.00 2016-06-13 02:02:00.875 165 12669.90 41.15 54510.03 88888.00 2016-06-13 02:02:01.000 165 12669.88 41.15 54510.03 88888.00 2016-06-13 02:02:01.125 165 12669.88 41.12 54510.07 88888.00 2016-06-13 02:02:01.250 165 12669.88 41.12 54510.07 88888.00 2016-06-13 02:02:01.375 165 12669.90 41.12 54510.05 88888.00 2016-06-13 02:02:01.500 165 12669.95 41.15 54510.05 88888.00 2016-06-13 02:02:01.625 165 12669.92 41.12 54510.03 88888.00 2016-06-13 02:02:01.750 165 12669.88 41.10 54510.03 88888.00 2016-06-13 02:02:01.875 165 12669.80 41.12 54510.03 88888.00 2016-06-13 02:02:02.000 165 12669.75 41.08 54510.05 88888.00 2016-06-13 02:02:02.125 165 12669.73 41.05 54510.03 88888.00 2016-06-13 02:02:02.250 165 12669.75 41.02 54510.03 88888.00 2016-06-13 02:02:02.375 165 12669.75 41.02 54510.05 88888.00 2016-06-13 02:02:02.500 165 12669.73 41.00 54510.03 88888.00 2016-06-13 02:02:02.625 165 12669.75 41.00 54510.05 88888.00 2016-06-13 02:02:02.750 165 12669.77 41.02 54510.05 88888.00 2016-06-13 02:02:02.875 165 12669.75 41.02 54510.03 88888.00 2016-06-13 02:02:03.000 165 12669.70 41.02 54510.05 88888.00 2016-06-13 02:02:03.125 165 12669.67 41.00 54510.05 88888.00 2016-06-13 02:02:03.250 165 12669.67 40.95 54510.05 88888.00 2016-06-13 02:02:03.375 165 12669.73 40.98 54510.03 88888.00 2016-06-13 02:02:03.500 165 12669.73 40.95 54510.05 88888.00 2016-06-13 02:02:03.625 165 12669.67 40.92 54510.10 88888.00 2016-06-13 02:02:03.750 165 12669.65 40.90 54510.10 88888.00 2016-06-13 02:02:03.875 165 12669.65 40.90 54510.07 88888.00 2016-06-13 02:02:04.000 165 12669.60 40.88 54510.05 88888.00 2016-06-13 02:02:04.125 165 12669.60 40.83 54510.07 88888.00 2016-06-13 02:02:04.250 165 12669.52 40.80 54510.07 88888.00 2016-06-13 02:02:04.375 165 12669.45 40.80 54510.07 88888.00 2016-06-13 02:02:04.500 165 12669.45 40.80 54510.07 88888.00 2016-06-13 02:02:04.625 165 12669.50 40.80 54510.07 88888.00 2016-06-13 02:02:04.750 165 12669.52 40.80 54510.07 88888.00 2016-06-13 02:02:04.875 165 12669.50 40.75 54510.07 88888.00 2016-06-13 02:02:05.000 165 12669.50 40.75 54510.10 88888.00 2016-06-13 02:02:05.125 165 12669.50 40.77 54510.12 88888.00 2016-06-13 02:02:05.250 165 12669.48 40.75 54510.10 88888.00 2016-06-13 02:02:05.375 165 12669.45 40.73 54510.10 88888.00 2016-06-13 02:02:05.500 165 12669.38 40.73 54510.12 88888.00 2016-06-13 02:02:05.625 165 12669.38 40.70 54510.12 88888.00 2016-06-13 02:02:05.750 165 12669.38 40.70 54510.15 88888.00 2016-06-13 02:02:05.875 165 12669.35 40.67 54510.12 88888.00 2016-06-13 02:02:06.000 165 12669.35 40.65 54510.10 88888.00 2016-06-13 02:02:06.125 165 12669.38 40.65 54510.10 88888.00 2016-06-13 02:02:06.250 165 12669.38 40.65 54510.10 88888.00 2016-06-13 02:02:06.375 165 12669.33 40.62 54510.12 88888.00 2016-06-13 02:02:06.500 165 12669.27 40.67 54510.12 88888.00 2016-06-13 02:02:06.625 165 12669.23 40.67 54510.18 88888.00 2016-06-13 02:02:06.750 165 12669.25 40.67 54510.18 88888.00 2016-06-13 02:02:06.875 165 12669.25 40.65 54510.18 88888.00 2016-06-13 02:02:07.000 165 12669.23 40.67 54510.18 88888.00 2016-06-13 02:02:07.125 165 12669.17 40.67 54510.15 88888.00 2016-06-13 02:02:07.250 165 12669.17 40.62 54510.15 88888.00 2016-06-13 02:02:07.375 165 12669.20 40.62 54510.15 88888.00 2016-06-13 02:02:07.500 165 12669.15 40.62 54510.18 88888.00 2016-06-13 02:02:07.625 165 12669.12 40.65 54510.18 88888.00 2016-06-13 02:02:07.750 165 12669.12 40.65 54510.18 88888.00 2016-06-13 02:02:07.875 165 12669.20 40.62 54510.18 88888.00 2016-06-13 02:02:08.000 165 12669.20 40.62 54510.18 88888.00 2016-06-13 02:02:08.125 165 12669.12 40.62 54510.18 88888.00 2016-06-13 02:02:08.250 165 12669.05 40.60 54510.18 88888.00 2016-06-13 02:02:08.375 165 12669.05 40.60 54510.15 88888.00 2016-06-13 02:02:08.500 165 12669.05 40.60 54510.18 88888.00 2016-06-13 02:02:08.625 165 12669.05 40.60 54510.18 88888.00 2016-06-13 02:02:08.750 165 12669.02 40.60 54510.18 88888.00 2016-06-13 02:02:08.875 165 12668.98 40.60 54510.18 88888.00 2016-06-13 02:02:09.000 165 12668.92 40.60 54510.15 88888.00 2016-06-13 02:02:09.125 165 12668.95 40.60 54510.18 88888.00 2016-06-13 02:02:09.250 165 12669.00 40.62 54510.20 88888.00 2016-06-13 02:02:09.375 165 12668.98 40.62 54510.20 88888.00 2016-06-13 02:02:09.500 165 12668.98 40.62 54510.18 88888.00 2016-06-13 02:02:09.625 165 12668.95 40.62 54510.15 88888.00 2016-06-13 02:02:09.750 165 12668.92 40.65 54510.15 88888.00 2016-06-13 02:02:09.875 165 12668.85 40.62 54510.18 88888.00 2016-06-13 02:02:10.000 165 12668.83 40.65 54510.15 88888.00 2016-06-13 02:02:10.125 165 12668.83 40.67 54510.15 88888.00 2016-06-13 02:02:10.250 165 12668.85 40.70 54510.18 88888.00 2016-06-13 02:02:10.375 165 12668.88 40.73 54510.18 88888.00 2016-06-13 02:02:10.500 165 12668.85 40.70 54510.18 88888.00 2016-06-13 02:02:10.625 165 12668.83 40.73 54510.20 88888.00 2016-06-13 02:02:10.750 165 12668.83 40.75 54510.20 88888.00 2016-06-13 02:02:10.875 165 12668.80 40.75 54510.18 88888.00 2016-06-13 02:02:11.000 165 12668.80 40.75 54510.15 88888.00 2016-06-13 02:02:11.125 165 12668.80 40.75 54510.18 88888.00 2016-06-13 02:02:11.250 165 12668.77 40.75 54510.20 88888.00 2016-06-13 02:02:11.375 165 12668.77 40.77 54510.20 88888.00 2016-06-13 02:02:11.500 165 12668.75 40.80 54510.18 88888.00 2016-06-13 02:02:11.625 165 12668.77 40.83 54510.18 88888.00 2016-06-13 02:02:11.750 165 12668.85 40.83 54510.18 88888.00 2016-06-13 02:02:11.875 165 12668.83 40.83 54510.15 88888.00 2016-06-13 02:02:12.000 165 12668.83 40.88 54510.12 88888.00 2016-06-13 02:02:12.125 165 12668.88 40.90 54510.15 88888.00 2016-06-13 02:02:12.250 165 12668.90 40.88 54510.15 88888.00 2016-06-13 02:02:12.375 165 12668.90 40.90 54510.15 88888.00 2016-06-13 02:02:12.500 165 12668.85 40.92 54510.12 88888.00 2016-06-13 02:02:12.625 165 12668.83 40.95 54510.10 88888.00 2016-06-13 02:02:12.750 165 12668.85 41.00 54510.10 88888.00 2016-06-13 02:02:12.875 165 12668.85 40.98 54510.07 88888.00 2016-06-13 02:02:13.000 165 12668.85 40.98 54510.07 88888.00 2016-06-13 02:02:13.125 165 12668.88 41.05 54510.07 88888.00 2016-06-13 02:02:13.250 165 12668.92 41.05 54510.05 88888.00 2016-06-13 02:02:13.375 165 12669.02 41.08 54510.05 88888.00 2016-06-13 02:02:13.500 165 12669.02 41.08 54510.07 88888.00 2016-06-13 02:02:13.625 165 12669.00 41.10 54510.07 88888.00 2016-06-13 02:02:13.750 165 12668.92 41.10 54510.05 88888.00 2016-06-13 02:02:13.875 165 12668.88 41.12 54510.07 88888.00 2016-06-13 02:02:14.000 165 12668.90 41.15 54510.05 88888.00 2016-06-13 02:02:14.125 165 12668.85 41.17 54510.05 88888.00 2016-06-13 02:02:14.250 165 12668.85 41.20 54510.03 88888.00 2016-06-13 02:02:14.375 165 12668.90 41.23 54510.03 88888.00 2016-06-13 02:02:14.500 165 12668.98 41.25 54510.00 88888.00 2016-06-13 02:02:14.625 165 12669.05 41.27 54510.00 88888.00 2016-06-13 02:02:14.750 165 12669.05 41.27 54510.00 88888.00 2016-06-13 02:02:14.875 165 12669.02 41.30 54510.05 88888.00 2016-06-13 02:02:15.000 165 12668.92 41.30 54510.03 88888.00 2016-06-13 02:02:15.125 165 12668.83 41.33 54510.03 88888.00 2016-06-13 02:02:15.250 165 12668.83 41.33 54510.00 88888.00 2016-06-13 02:02:15.375 165 12668.88 41.35 54510.00 88888.00 2016-06-13 02:02:15.500 165 12668.85 41.38 54510.00 88888.00 2016-06-13 02:02:15.625 165 12668.85 41.38 54510.00 88888.00 2016-06-13 02:02:15.750 165 12668.92 41.40 54509.97 88888.00 2016-06-13 02:02:15.875 165 12668.98 41.42 54510.00 88888.00 2016-06-13 02:02:16.000 165 12668.98 41.48 54509.97 88888.00 2016-06-13 02:02:16.125 165 12669.00 41.48 54510.00 88888.00 2016-06-13 02:02:16.250 165 12668.95 41.48 54510.00 88888.00 2016-06-13 02:02:16.375 165 12669.00 41.50 54509.97 88888.00 2016-06-13 02:02:16.500 165 12669.02 41.50 54509.95 88888.00 2016-06-13 02:02:16.625 165 12669.08 41.52 54509.95 88888.00 2016-06-13 02:02:16.750 165 12669.10 41.52 54509.97 88888.00 2016-06-13 02:02:16.875 165 12669.12 41.52 54509.97 88888.00 2016-06-13 02:02:17.000 165 12669.10 41.48 54509.95 88888.00 2016-06-13 02:02:17.125 165 12669.08 41.48 54509.97 88888.00 2016-06-13 02:02:17.250 165 12669.05 41.50 54509.95 88888.00 2016-06-13 02:02:17.375 165 12669.08 41.50 54509.93 88888.00 2016-06-13 02:02:17.500 165 12669.12 41.50 54509.93 88888.00 2016-06-13 02:02:17.625 165 12669.17 41.50 54509.93 88888.00 2016-06-13 02:02:17.750 165 12669.17 41.52 54509.93 88888.00 2016-06-13 02:02:17.875 165 12669.20 41.52 54509.93 88888.00 2016-06-13 02:02:18.000 165 12669.25 41.55 54509.93 88888.00 2016-06-13 02:02:18.125 165 12669.20 41.55 54509.93 88888.00 2016-06-13 02:02:18.250 165 12669.10 41.52 54509.93 88888.00 2016-06-13 02:02:18.375 165 12669.08 41.55 54509.90 88888.00 2016-06-13 02:02:18.500 165 12669.15 41.55 54509.90 88888.00 2016-06-13 02:02:18.625 165 12669.20 41.52 54509.88 88888.00 2016-06-13 02:02:18.750 165 12669.23 41.52 54509.90 88888.00 2016-06-13 02:02:18.875 165 12669.17 41.52 54509.88 88888.00 2016-06-13 02:02:19.000 165 12669.20 41.50 54509.90 88888.00 2016-06-13 02:02:19.125 165 12669.20 41.52 54509.90 88888.00 2016-06-13 02:02:19.250 165 12669.15 41.50 54509.88 88888.00 2016-06-13 02:02:19.375 165 12669.15 41.50 54509.90 88888.00 2016-06-13 02:02:19.500 165 12669.17 41.55 54509.88 88888.00 2016-06-13 02:02:19.625 165 12669.17 41.60 54509.90 88888.00 2016-06-13 02:02:19.750 165 12669.12 41.55 54509.88 88888.00 2016-06-13 02:02:19.875 165 12669.12 41.52 54509.90 88888.00 2016-06-13 02:02:20.000 165 12669.15 41.52 54509.90 88888.00 2016-06-13 02:02:20.125 165 12669.08 41.52 54509.93 88888.00 2016-06-13 02:02:20.250 165 12669.05 41.50 54509.90 88888.00 2016-06-13 02:02:20.375 165 12669.10 41.50 54509.88 88888.00 2016-06-13 02:02:20.500 165 12669.15 41.50 54509.90 88888.00 2016-06-13 02:02:20.625 165 12669.12 41.50 54509.90 88888.00 2016-06-13 02:02:20.750 165 12669.17 41.52 54509.85 88888.00 2016-06-13 02:02:20.875 165 12669.15 41.50 54509.88 88888.00 2016-06-13 02:02:21.000 165 12669.12 41.50 54509.85 88888.00 2016-06-13 02:02:21.125 165 12669.12 41.48 54509.90 88888.00 2016-06-13 02:02:21.250 165 12669.10 41.48 54509.93 88888.00 2016-06-13 02:02:21.375 165 12669.12 41.50 54509.93 88888.00 2016-06-13 02:02:21.500 165 12669.17 41.50 54509.90 88888.00 2016-06-13 02:02:21.625 165 12669.20 41.42 54509.90 88888.00 2016-06-13 02:02:21.750 165 12669.15 41.45 54509.93 88888.00 2016-06-13 02:02:21.875 165 12669.12 41.42 54509.97 88888.00 2016-06-13 02:02:22.000 165 12669.12 41.42 54509.97 88888.00 2016-06-13 02:02:22.125 165 12669.08 41.42 54509.97 88888.00 2016-06-13 02:02:22.250 165 12669.02 41.40 54509.97 88888.00 2016-06-13 02:02:22.375 165 12669.05 41.40 54509.97 88888.00 2016-06-13 02:02:22.500 165 12669.05 41.40 54509.95 88888.00 2016-06-13 02:02:22.625 165 12669.08 41.35 54509.93 88888.00 2016-06-13 02:02:22.750 165 12669.02 41.35 54509.93 88888.00 2016-06-13 02:02:22.875 165 12669.00 41.35 54509.95 88888.00 2016-06-13 02:02:23.000 165 12669.00 41.35 54509.95 88888.00 2016-06-13 02:02:23.125 165 12668.95 41.33 54509.95 88888.00 2016-06-13 02:02:23.250 165 12668.90 41.35 54509.97 88888.00 2016-06-13 02:02:23.375 165 12668.95 41.35 54510.00 88888.00 2016-06-13 02:02:23.500 165 12668.92 41.35 54510.00 88888.00 2016-06-13 02:02:23.625 165 12668.88 41.33 54510.00 88888.00 2016-06-13 02:02:23.750 165 12668.85 41.27 54510.03 88888.00 2016-06-13 02:02:23.875 165 12668.83 41.27 54510.03 88888.00 2016-06-13 02:02:24.000 165 12668.80 41.27 54510.00 88888.00 2016-06-13 02:02:24.125 165 12668.80 41.27 54510.00 88888.00 2016-06-13 02:02:24.250 165 12668.75 41.25 54510.00 88888.00 2016-06-13 02:02:24.375 165 12668.73 41.25 54510.03 88888.00 2016-06-13 02:02:24.500 165 12668.70 41.25 54510.03 88888.00 2016-06-13 02:02:24.625 165 12668.70 41.23 54510.05 88888.00 2016-06-13 02:02:24.750 165 12668.70 41.20 54510.05 88888.00 2016-06-13 02:02:24.875 165 12668.70 41.20 54510.05 88888.00 2016-06-13 02:02:25.000 165 12668.67 41.20 54510.05 88888.00 2016-06-13 02:02:25.125 165 12668.62 41.23 54510.07 88888.00 2016-06-13 02:02:25.250 165 12668.62 41.17 54510.05 88888.00 2016-06-13 02:02:25.375 165 12668.67 41.20 54510.03 88888.00 2016-06-13 02:02:25.500 165 12668.70 41.20 54510.03 88888.00 2016-06-13 02:02:25.625 165 12668.73 41.17 54510.00 88888.00 2016-06-13 02:02:25.750 165 12668.75 41.23 54510.03 88888.00 2016-06-13 02:02:25.875 165 12668.77 41.23 54510.03 88888.00 2016-06-13 02:02:26.000 165 12668.83 41.20 54510.05 88888.00 2016-06-13 02:02:26.125 165 12668.85 41.23 54510.03 88888.00 2016-06-13 02:02:26.250 165 12668.80 41.20 54510.03 88888.00 2016-06-13 02:02:26.375 165 12668.77 41.23 54510.05 88888.00 2016-06-13 02:02:26.500 165 12668.73 41.20 54510.03 88888.00 2016-06-13 02:02:26.625 165 12668.75 41.17 54510.03 88888.00 2016-06-13 02:02:26.750 165 12668.77 41.20 54510.05 88888.00 2016-06-13 02:02:26.875 165 12668.73 41.23 54510.03 88888.00 2016-06-13 02:02:27.000 165 12668.73 41.20 54510.00 88888.00 2016-06-13 02:02:27.125 165 12668.67 41.20 54510.00 88888.00 2016-06-13 02:02:27.250 165 12668.62 41.17 54510.00 88888.00 2016-06-13 02:02:27.375 165 12668.67 41.23 54510.00 88888.00 2016-06-13 02:02:27.500 165 12668.62 41.25 54510.03 88888.00 2016-06-13 02:02:27.625 165 12668.58 41.25 54510.05 88888.00 2016-06-13 02:02:27.750 165 12668.52 41.23 54510.03 88888.00 2016-06-13 02:02:27.875 165 12668.48 41.23 54510.00 88888.00 2016-06-13 02:02:28.000 165 12668.52 41.23 54510.00 88888.00 2016-06-13 02:02:28.125 165 12668.55 41.23 54510.03 88888.00 2016-06-13 02:02:28.250 165 12668.50 41.23 54510.03 88888.00 2016-06-13 02:02:28.375 165 12668.58 41.25 54510.00 88888.00 2016-06-13 02:02:28.500 165 12668.60 41.30 54510.00 88888.00 2016-06-13 02:02:28.625 165 12668.60 41.30 54509.97 88888.00 2016-06-13 02:02:28.750 165 12668.62 41.30 54510.00 88888.00 2016-06-13 02:02:28.875 165 12668.65 41.30 54510.00 88888.00 2016-06-13 02:02:29.000 165 12668.65 41.30 54509.97 88888.00 2016-06-13 02:02:29.125 165 12668.60 41.30 54509.97 88888.00 2016-06-13 02:02:29.250 165 12668.55 41.25 54509.97 88888.00 2016-06-13 02:02:29.375 165 12668.60 41.25 54509.97 88888.00 2016-06-13 02:02:29.500 165 12668.58 41.27 54510.00 88888.00 2016-06-13 02:02:29.625 165 12668.55 41.33 54510.00 88888.00 2016-06-13 02:02:29.750 165 12668.58 41.33 54510.00 88888.00 2016-06-13 02:02:29.875 165 12668.55 41.25 54510.00 88888.00 2016-06-13 02:02:30.000 165 12668.60 41.23 54509.97 88888.00 2016-06-13 02:02:30.125 165 12668.60 41.23 54509.97 88888.00 2016-06-13 02:02:30.250 165 12668.58 41.25 54510.00 88888.00 2016-06-13 02:02:30.375 165 12668.58 41.27 54509.97 88888.00 2016-06-13 02:02:30.500 165 12668.55 41.25 54509.97 88888.00 2016-06-13 02:02:30.625 165 12668.62 41.27 54509.97 88888.00 2016-06-13 02:02:30.750 165 12668.65 41.30 54509.95 88888.00 2016-06-13 02:02:30.875 165 12668.65 41.27 54509.97 88888.00 2016-06-13 02:02:31.000 165 12668.55 41.25 54509.97 88888.00 2016-06-13 02:02:31.125 165 12668.52 41.25 54509.97 88888.00 2016-06-13 02:02:31.250 165 12668.52 41.27 54509.95 88888.00 2016-06-13 02:02:31.375 165 12668.60 41.30 54509.95 88888.00 2016-06-13 02:02:31.500 165 12668.60 41.27 54509.95 88888.00 2016-06-13 02:02:31.625 165 12668.62 41.23 54509.95 88888.00 2016-06-13 02:02:31.750 165 12668.62 41.20 54509.93 88888.00 2016-06-13 02:02:31.875 165 12668.62 41.20 54509.93 88888.00 2016-06-13 02:02:32.000 165 12668.67 41.23 54509.95 88888.00 2016-06-13 02:02:32.125 165 12668.70 41.27 54509.95 88888.00 2016-06-13 02:02:32.250 165 12668.70 41.27 54509.95 88888.00 2016-06-13 02:02:32.375 165 12668.73 41.23 54509.93 88888.00 2016-06-13 02:02:32.500 165 12668.67 41.23 54509.88 88888.00 2016-06-13 02:02:32.625 165 12668.67 41.23 54509.93 88888.00 2016-06-13 02:02:32.750 165 12668.70 41.23 54509.93 88888.00 2016-06-13 02:02:32.875 165 12668.70 41.25 54509.90 88888.00 2016-06-13 02:02:33.000 165 12668.70 41.23 54509.90 88888.00 2016-06-13 02:02:33.125 165 12668.70 41.25 54509.90 88888.00 2016-06-13 02:02:33.250 165 12668.70 41.23 54509.93 88888.00 2016-06-13 02:02:33.375 165 12668.75 41.20 54509.93 88888.00 2016-06-13 02:02:33.500 165 12668.67 41.20 54509.93 88888.00 2016-06-13 02:02:33.625 165 12668.67 41.23 54509.90 88888.00 2016-06-13 02:02:33.750 165 12668.73 41.20 54509.90 88888.00 2016-06-13 02:02:33.875 165 12668.73 41.20 54509.88 88888.00 2016-06-13 02:02:34.000 165 12668.75 41.23 54509.85 88888.00 2016-06-13 02:02:34.125 165 12668.77 41.25 54509.88 88888.00 2016-06-13 02:02:34.250 165 12668.73 41.20 54509.88 88888.00 2016-06-13 02:02:34.375 165 12668.67 41.20 54509.88 88888.00 2016-06-13 02:02:34.500 165 12668.65 41.20 54509.85 88888.00 2016-06-13 02:02:34.625 165 12668.73 41.23 54509.88 88888.00 2016-06-13 02:02:34.750 165 12668.75 41.20 54509.88 88888.00 2016-06-13 02:02:34.875 165 12668.77 41.20 54509.88 88888.00 2016-06-13 02:02:35.000 165 12668.77 41.15 54509.85 88888.00 2016-06-13 02:02:35.125 165 12668.77 41.15 54509.88 88888.00 2016-06-13 02:02:35.250 165 12668.67 41.15 54509.85 88888.00 2016-06-13 02:02:35.375 165 12668.65 41.15 54509.88 88888.00 2016-06-13 02:02:35.500 165 12668.65 41.15 54509.85 88888.00 2016-06-13 02:02:35.625 165 12668.65 41.17 54509.90 88888.00 2016-06-13 02:02:35.750 165 12668.70 41.20 54509.90 88888.00 2016-06-13 02:02:35.875 165 12668.75 41.17 54509.88 88888.00 2016-06-13 02:02:36.000 165 12668.77 41.15 54509.85 88888.00 2016-06-13 02:02:36.125 165 12668.77 41.10 54509.85 88888.00 2016-06-13 02:02:36.250 165 12668.75 41.10 54509.85 88888.00 2016-06-13 02:02:36.375 165 12668.75 41.10 54509.85 88888.00 2016-06-13 02:02:36.500 165 12668.80 41.10 54509.85 88888.00 2016-06-13 02:02:36.625 165 12668.83 41.15 54509.85 88888.00 2016-06-13 02:02:36.750 165 12668.77 41.15 54509.82 88888.00 2016-06-13 02:02:36.875 165 12668.75 41.15 54509.82 88888.00 2016-06-13 02:02:37.000 165 12668.80 41.10 54509.82 88888.00 2016-06-13 02:02:37.125 165 12668.83 41.12 54509.85 88888.00 2016-06-13 02:02:37.250 165 12668.80 41.15 54509.85 88888.00 2016-06-13 02:02:37.375 165 12668.80 41.12 54509.85 88888.00 2016-06-13 02:02:37.500 165 12668.77 41.10 54509.82 88888.00 2016-06-13 02:02:37.625 165 12668.77 41.05 54509.85 88888.00 2016-06-13 02:02:37.750 165 12668.75 41.08 54509.85 88888.00 2016-06-13 02:02:37.875 165 12668.85 41.10 54509.82 88888.00 2016-06-13 02:02:38.000 165 12668.88 41.15 54509.82 88888.00 2016-06-13 02:02:38.125 165 12668.83 41.10 54509.82 88888.00 2016-06-13 02:02:38.250 165 12668.88 41.10 54509.80 88888.00 2016-06-13 02:02:38.375 165 12668.90 41.10 54509.78 88888.00 2016-06-13 02:02:38.500 165 12668.92 41.10 54509.80 88888.00 2016-06-13 02:02:38.625 165 12668.90 41.10 54509.80 88888.00 2016-06-13 02:02:38.750 165 12668.85 41.10 54509.80 88888.00 2016-06-13 02:02:38.875 165 12668.85 41.10 54509.82 88888.00 2016-06-13 02:02:39.000 165 12668.88 41.10 54509.80 88888.00 2016-06-13 02:02:39.125 165 12668.83 41.08 54509.80 88888.00 2016-06-13 02:02:39.250 165 12668.83 41.08 54509.80 88888.00 2016-06-13 02:02:39.375 165 12668.83 41.10 54509.80 88888.00 2016-06-13 02:02:39.500 165 12668.88 41.12 54509.80 88888.00 2016-06-13 02:02:39.625 165 12668.92 41.12 54509.80 88888.00 2016-06-13 02:02:39.750 165 12668.92 41.12 54509.80 88888.00 2016-06-13 02:02:39.875 165 12668.90 41.12 54509.80 88888.00 2016-06-13 02:02:40.000 165 12668.95 41.12 54509.78 88888.00 2016-06-13 02:02:40.125 165 12668.95 41.10 54509.80 88888.00 2016-06-13 02:02:40.250 165 12668.98 41.12 54509.80 88888.00 2016-06-13 02:02:40.375 165 12668.98 41.15 54509.80 88888.00 2016-06-13 02:02:40.500 165 12668.88 41.17 54509.80 88888.00 2016-06-13 02:02:40.625 165 12668.88 41.15 54509.80 88888.00 2016-06-13 02:02:40.750 165 12668.90 41.12 54509.80 88888.00 2016-06-13 02:02:40.875 165 12668.90 41.12 54509.78 88888.00 2016-06-13 02:02:41.000 165 12668.90 41.12 54509.78 88888.00 2016-06-13 02:02:41.125 165 12668.90 41.10 54509.80 88888.00 2016-06-13 02:02:41.250 165 12668.90 41.12 54509.80 88888.00 2016-06-13 02:02:41.375 165 12668.98 41.15 54509.82 88888.00 2016-06-13 02:02:41.500 165 12668.95 41.15 54509.82 88888.00 2016-06-13 02:02:41.625 165 12668.92 41.12 54509.80 88888.00 2016-06-13 02:02:41.750 165 12668.90 41.12 54509.80 88888.00 2016-06-13 02:02:41.875 165 12668.92 41.15 54509.78 88888.00 2016-06-13 02:02:42.000 165 12668.95 41.12 54509.78 88888.00 2016-06-13 02:02:42.125 165 12668.92 41.15 54509.80 88888.00 2016-06-13 02:02:42.250 165 12668.90 41.15 54509.80 88888.00 2016-06-13 02:02:42.375 165 12668.98 41.15 54509.82 88888.00 2016-06-13 02:02:42.500 165 12668.98 41.15 54509.80 88888.00 2016-06-13 02:02:42.625 165 12668.92 41.17 54509.78 88888.00 2016-06-13 02:02:42.750 165 12668.92 41.17 54509.78 88888.00 2016-06-13 02:02:42.875 165 12668.98 41.17 54509.78 88888.00 2016-06-13 02:02:43.000 165 12668.92 41.15 54509.78 88888.00 2016-06-13 02:02:43.125 165 12668.90 41.15 54509.78 88888.00 2016-06-13 02:02:43.250 165 12668.90 41.12 54509.75 88888.00 2016-06-13 02:02:43.375 165 12668.92 41.15 54509.78 88888.00 2016-06-13 02:02:43.500 165 12668.88 41.15 54509.78 88888.00 2016-06-13 02:02:43.625 165 12668.88 41.12 54509.72 88888.00 2016-06-13 02:02:43.750 165 12668.88 41.15 54509.75 88888.00 2016-06-13 02:02:43.875 165 12668.88 41.12 54509.75 88888.00 2016-06-13 02:02:44.000 165 12668.92 41.15 54509.72 88888.00 2016-06-13 02:02:44.125 165 12668.98 41.20 54509.75 88888.00 2016-06-13 02:02:44.250 165 12668.90 41.17 54509.78 88888.00 2016-06-13 02:02:44.375 165 12668.90 41.17 54509.78 88888.00 2016-06-13 02:02:44.500 165 12668.85 41.20 54509.75 88888.00 2016-06-13 02:02:44.625 165 12668.85 41.23 54509.78 88888.00 2016-06-13 02:02:44.750 165 12668.90 41.23 54509.78 88888.00 2016-06-13 02:02:44.875 165 12668.92 41.23 54509.75 88888.00 2016-06-13 02:02:45.000 165 12668.90 41.20 54509.75 88888.00 2016-06-13 02:02:45.125 165 12668.90 41.20 54509.78 88888.00 2016-06-13 02:02:45.250 165 12668.85 41.17 54509.78 88888.00 2016-06-13 02:02:45.375 165 12668.83 41.20 54509.78 88888.00 2016-06-13 02:02:45.500 165 12668.80 41.20 54509.80 88888.00 2016-06-13 02:02:45.625 165 12668.83 41.20 54509.78 88888.00 2016-06-13 02:02:45.750 165 12668.88 41.23 54509.80 88888.00 2016-06-13 02:02:45.875 165 12668.90 41.23 54509.80 88888.00 2016-06-13 02:02:46.000 165 12668.90 41.20 54509.80 88888.00 2016-06-13 02:02:46.125 165 12668.95 41.20 54509.78 88888.00 2016-06-13 02:02:46.250 165 12668.98 41.17 54509.80 88888.00 2016-06-13 02:02:46.375 165 12668.95 41.23 54509.80 88888.00 2016-06-13 02:02:46.500 165 12668.92 41.23 54509.80 88888.00 2016-06-13 02:02:46.625 165 12668.92 41.20 54509.82 88888.00 2016-06-13 02:02:46.750 165 12668.92 41.17 54509.82 88888.00 2016-06-13 02:02:46.875 165 12668.85 41.20 54509.82 88888.00 2016-06-13 02:02:47.000 165 12668.88 41.23 54509.82 88888.00 2016-06-13 02:02:47.125 165 12668.85 41.23 54509.82 88888.00 2016-06-13 02:02:47.250 165 12668.85 41.23 54509.80 88888.00 2016-06-13 02:02:47.375 165 12668.88 41.23 54509.80 88888.00 2016-06-13 02:02:47.500 165 12668.88 41.25 54509.82 88888.00 2016-06-13 02:02:47.625 165 12668.88 41.23 54509.82 88888.00 2016-06-13 02:02:47.750 165 12668.88 41.25 54509.82 88888.00 2016-06-13 02:02:47.875 165 12668.83 41.23 54509.85 88888.00 2016-06-13 02:02:48.000 165 12668.80 41.23 54509.82 88888.00 2016-06-13 02:02:48.125 165 12668.85 41.23 54509.82 88888.00 2016-06-13 02:02:48.250 165 12668.85 41.20 54509.82 88888.00 2016-06-13 02:02:48.375 165 12668.85 41.17 54509.82 88888.00 2016-06-13 02:02:48.500 165 12668.83 41.20 54509.82 88888.00 2016-06-13 02:02:48.625 165 12668.80 41.20 54509.82 88888.00 2016-06-13 02:02:48.750 165 12668.77 41.20 54509.82 88888.00 2016-06-13 02:02:48.875 165 12668.80 41.17 54509.82 88888.00 2016-06-13 02:02:49.000 165 12668.83 41.17 54509.82 88888.00 2016-06-13 02:02:49.125 165 12668.80 41.15 54509.85 88888.00 2016-06-13 02:02:49.250 165 12668.80 41.15 54509.85 88888.00 2016-06-13 02:02:49.375 165 12668.80 41.17 54509.85 88888.00 2016-06-13 02:02:49.500 165 12668.77 41.17 54509.88 88888.00 2016-06-13 02:02:49.625 165 12668.75 41.17 54509.88 88888.00 2016-06-13 02:02:49.750 165 12668.77 41.17 54509.85 88888.00 2016-06-13 02:02:49.875 165 12668.77 41.17 54509.85 88888.00 2016-06-13 02:02:50.000 165 12668.75 41.17 54509.82 88888.00 2016-06-13 02:02:50.125 165 12668.77 41.17 54509.82 88888.00 2016-06-13 02:02:50.250 165 12668.75 41.15 54509.82 88888.00 2016-06-13 02:02:50.375 165 12668.80 41.17 54509.82 88888.00 2016-06-13 02:02:50.500 165 12668.75 41.17 54509.85 88888.00 2016-06-13 02:02:50.625 165 12668.77 41.17 54509.82 88888.00 2016-06-13 02:02:50.750 165 12668.85 41.12 54509.85 88888.00 2016-06-13 02:02:50.875 165 12668.83 41.15 54509.85 88888.00 2016-06-13 02:02:51.000 165 12668.83 41.17 54509.82 88888.00 2016-06-13 02:02:51.125 165 12668.77 41.15 54509.82 88888.00 2016-06-13 02:02:51.250 165 12668.73 41.12 54509.85 88888.00 2016-06-13 02:02:51.375 165 12668.77 41.12 54509.82 88888.00 2016-06-13 02:02:51.500 165 12668.83 41.15 54509.82 88888.00 2016-06-13 02:02:51.625 165 12668.85 41.15 54509.80 88888.00 2016-06-13 02:02:51.750 165 12668.90 41.15 54509.80 88888.00 2016-06-13 02:02:51.875 165 12668.90 41.12 54509.82 88888.00 2016-06-13 02:02:52.000 165 12668.88 41.10 54509.80 88888.00 2016-06-13 02:02:52.125 165 12668.83 41.10 54509.82 88888.00 2016-06-13 02:02:52.250 165 12668.83 41.12 54509.82 88888.00 2016-06-13 02:02:52.375 165 12668.88 41.15 54509.82 88888.00 2016-06-13 02:02:52.500 165 12668.88 41.17 54509.85 88888.00 2016-06-13 02:02:52.625 165 12668.88 41.17 54509.85 88888.00 2016-06-13 02:02:52.750 165 12668.83 41.17 54509.85 88888.00 2016-06-13 02:02:52.875 165 12668.80 41.15 54509.85 88888.00 2016-06-13 02:02:53.000 165 12668.83 41.12 54509.82 88888.00 2016-06-13 02:02:53.125 165 12668.80 41.15 54509.80 88888.00 2016-06-13 02:02:53.250 165 12668.77 41.17 54509.82 88888.00 2016-06-13 02:02:53.375 165 12668.80 41.20 54509.80 88888.00 2016-06-13 02:02:53.500 165 12668.80 41.17 54509.82 88888.00 2016-06-13 02:02:53.625 165 12668.80 41.17 54509.80 88888.00 2016-06-13 02:02:53.750 165 12668.75 41.15 54509.80 88888.00 2016-06-13 02:02:53.875 165 12668.77 41.17 54509.80 88888.00 2016-06-13 02:02:54.000 165 12668.83 41.17 54509.80 88888.00 2016-06-13 02:02:54.125 165 12668.83 41.17 54509.80 88888.00 2016-06-13 02:02:54.250 165 12668.80 41.15 54509.82 88888.00 2016-06-13 02:02:54.375 165 12668.77 41.17 54509.82 88888.00 2016-06-13 02:02:54.500 165 12668.80 41.23 54509.82 88888.00 2016-06-13 02:02:54.625 165 12668.83 41.20 54509.82 88888.00 2016-06-13 02:02:54.750 165 12668.80 41.20 54509.80 88888.00 2016-06-13 02:02:54.875 165 12668.80 41.20 54509.80 88888.00 2016-06-13 02:02:55.000 165 12668.80 41.20 54509.82 88888.00 2016-06-13 02:02:55.125 165 12668.80 41.23 54509.80 88888.00 2016-06-13 02:02:55.250 165 12668.80 41.20 54509.80 88888.00 2016-06-13 02:02:55.375 165 12668.85 41.23 54509.80 88888.00 2016-06-13 02:02:55.500 165 12668.83 41.20 54509.80 88888.00 2016-06-13 02:02:55.625 165 12668.83 41.20 54509.80 88888.00 2016-06-13 02:02:55.750 165 12668.83 41.23 54509.82 88888.00 2016-06-13 02:02:55.875 165 12668.88 41.23 54509.80 88888.00 2016-06-13 02:02:56.000 165 12668.90 41.17 54509.80 88888.00 2016-06-13 02:02:56.125 165 12668.90 41.15 54509.78 88888.00 2016-06-13 02:02:56.250 165 12668.88 41.17 54509.78 88888.00 2016-06-13 02:02:56.375 165 12668.85 41.20 54509.78 88888.00 2016-06-13 02:02:56.500 165 12668.90 41.23 54509.75 88888.00 2016-06-13 02:02:56.625 165 12668.95 41.17 54509.75 88888.00 2016-06-13 02:02:56.750 165 12668.92 41.15 54509.75 88888.00 2016-06-13 02:02:56.875 165 12668.88 41.15 54509.78 88888.00 2016-06-13 02:02:57.000 165 12668.92 41.15 54509.75 88888.00 2016-06-13 02:02:57.125 165 12668.98 41.17 54509.75 88888.00 2016-06-13 02:02:57.250 165 12668.92 41.15 54509.78 88888.00 2016-06-13 02:02:57.375 165 12668.90 41.15 54509.78 88888.00 2016-06-13 02:02:57.500 165 12668.90 41.17 54509.80 88888.00 2016-06-13 02:02:57.625 165 12668.92 41.17 54509.82 88888.00 2016-06-13 02:02:57.750 165 12668.95 41.15 54509.82 88888.00 2016-06-13 02:02:57.875 165 12668.92 41.17 54509.80 88888.00 2016-06-13 02:02:58.000 165 12668.88 41.15 54509.78 88888.00 2016-06-13 02:02:58.125 165 12668.90 41.15 54509.80 88888.00 2016-06-13 02:02:58.250 165 12668.88 41.15 54509.80 88888.00 2016-06-13 02:02:58.375 165 12668.83 41.15 54509.78 88888.00 2016-06-13 02:02:58.500 165 12668.85 41.10 54509.78 88888.00 2016-06-13 02:02:58.625 165 12668.90 41.10 54509.80 88888.00 2016-06-13 02:02:58.750 165 12668.85 41.10 54509.80 88888.00 2016-06-13 02:02:58.875 165 12668.83 41.12 54509.80 88888.00 2016-06-13 02:02:59.000 165 12668.85 41.10 54509.78 88888.00 2016-06-13 02:02:59.125 165 12668.88 41.05 54509.78 88888.00 2016-06-13 02:02:59.250 165 12668.85 41.05 54509.80 88888.00 2016-06-13 02:02:59.375 165 12668.83 41.05 54509.80 88888.00 2016-06-13 02:02:59.500 165 12668.83 41.05 54509.80 88888.00 2016-06-13 02:02:59.625 165 12668.90 41.05 54509.78 88888.00 2016-06-13 02:02:59.750 165 12668.92 41.05 54509.78 88888.00 2016-06-13 02:02:59.875 165 12668.92 41.10 54509.78 88888.00 2016-06-13 02:03:00.000 165 12668.90 41.08 54509.78 88888.00 2016-06-13 02:03:00.125 165 12668.90 41.00 54509.80 88888.00 2016-06-13 02:03:00.250 165 12668.95 40.95 54509.80 88888.00 2016-06-13 02:03:00.375 165 12668.98 41.00 54509.80 88888.00 2016-06-13 02:03:00.500 165 12668.88 41.02 54509.80 88888.00 2016-06-13 02:03:00.625 165 12668.88 41.02 54509.80 88888.00 2016-06-13 02:03:00.750 165 12668.92 41.02 54509.78 88888.00 2016-06-13 02:03:00.875 165 12668.98 41.02 54509.80 88888.00 2016-06-13 02:03:01.000 165 12668.92 41.02 54509.80 88888.00 2016-06-13 02:03:01.125 165 12668.85 41.00 54509.80 88888.00 2016-06-13 02:03:01.250 165 12668.80 41.00 54509.75 88888.00 2016-06-13 02:03:01.375 165 12668.85 41.02 54509.80 88888.00 2016-06-13 02:03:01.500 165 12668.88 41.02 54509.80 88888.00 2016-06-13 02:03:01.625 165 12668.88 41.05 54509.80 88888.00 2016-06-13 02:03:01.750 165 12668.85 41.02 54509.82 88888.00 2016-06-13 02:03:01.875 165 12668.88 41.05 54509.82 88888.00 2016-06-13 02:03:02.000 165 12668.88 41.00 54509.80 88888.00 2016-06-13 02:03:02.125 165 12668.88 40.95 54509.80 88888.00 2016-06-13 02:03:02.250 165 12668.85 40.98 54509.85 88888.00 2016-06-13 02:03:02.375 165 12668.85 41.00 54509.85 88888.00 2016-06-13 02:03:02.500 165 12668.88 41.00 54509.80 88888.00 2016-06-13 02:03:02.625 165 12668.90 40.98 54509.80 88888.00 2016-06-13 02:03:02.750 165 12668.88 41.00 54509.80 88888.00 2016-06-13 02:03:02.875 165 12668.90 40.98 54509.82 88888.00 2016-06-13 02:03:03.000 165 12668.92 40.95 54509.80 88888.00 2016-06-13 02:03:03.125 165 12668.95 40.95 54509.80 88888.00 2016-06-13 02:03:03.250 165 12668.92 40.95 54509.80 88888.00 2016-06-13 02:03:03.375 165 12668.98 40.98 54509.82 88888.00 2016-06-13 02:03:03.500 165 12668.95 40.98 54509.82 88888.00 2016-06-13 02:03:03.625 165 12668.95 40.92 54509.82 88888.00 2016-06-13 02:03:03.750 165 12668.98 40.90 54509.82 88888.00 2016-06-13 02:03:03.875 165 12668.98 40.90 54509.85 88888.00 2016-06-13 02:03:04.000 165 12669.00 40.90 54509.85 88888.00 2016-06-13 02:03:04.125 165 12668.98 40.90 54509.85 88888.00 2016-06-13 02:03:04.250 165 12668.92 40.88 54509.80 88888.00 2016-06-13 02:03:04.375 165 12668.92 40.88 54509.82 88888.00 2016-06-13 02:03:04.500 165 12668.92 40.88 54509.82 88888.00 2016-06-13 02:03:04.625 165 12668.92 40.88 54509.82 88888.00 2016-06-13 02:03:04.750 165 12668.98 40.88 54509.82 88888.00 2016-06-13 02:03:04.875 165 12669.00 40.90 54509.80 88888.00 2016-06-13 02:03:05.000 165 12668.98 40.88 54509.80 88888.00 2016-06-13 02:03:05.125 165 12668.95 40.88 54509.82 88888.00 2016-06-13 02:03:05.250 165 12669.00 40.85 54509.80 88888.00 2016-06-13 02:03:05.375 165 12669.02 40.85 54509.80 88888.00 2016-06-13 02:03:05.500 165 12669.05 40.88 54509.82 88888.00 2016-06-13 02:03:05.625 165 12669.05 40.85 54509.85 88888.00 2016-06-13 02:03:05.750 165 12668.98 40.88 54509.82 88888.00 2016-06-13 02:03:05.875 165 12668.98 40.85 54509.82 88888.00 2016-06-13 02:03:06.000 165 12669.08 40.85 54509.82 88888.00 2016-06-13 02:03:06.125 165 12669.05 40.88 54509.85 88888.00 2016-06-13 02:03:06.250 165 12669.02 40.88 54509.82 88888.00 2016-06-13 02:03:06.375 165 12669.05 40.88 54509.82 88888.00 2016-06-13 02:03:06.500 165 12669.10 40.88 54509.82 88888.00 2016-06-13 02:03:06.625 165 12669.10 40.88 54509.85 88888.00 2016-06-13 02:03:06.750 165 12669.12 40.90 54509.80 88888.00 2016-06-13 02:03:06.875 165 12669.10 40.88 54509.82 88888.00 2016-06-13 02:03:07.000 165 12669.10 40.88 54509.82 88888.00 2016-06-13 02:03:07.125 165 12669.12 40.85 54509.80 88888.00 2016-06-13 02:03:07.250 165 12669.15 40.85 54509.85 88888.00 2016-06-13 02:03:07.375 165 12669.17 40.88 54509.82 88888.00 2016-06-13 02:03:07.500 165 12669.17 40.90 54509.82 88888.00 2016-06-13 02:03:07.625 165 12669.17 40.90 54509.80 88888.00 2016-06-13 02:03:07.750 165 12669.17 40.92 54509.80 88888.00 2016-06-13 02:03:07.875 165 12669.15 40.92 54509.80 88888.00 2016-06-13 02:03:08.000 165 12669.12 40.90 54509.82 88888.00 2016-06-13 02:03:08.125 165 12669.15 40.92 54509.82 88888.00 2016-06-13 02:03:08.250 165 12669.20 40.90 54509.82 88888.00 2016-06-13 02:03:08.375 165 12669.17 40.90 54509.80 88888.00 2016-06-13 02:03:08.500 165 12669.15 40.90 54509.82 88888.00 2016-06-13 02:03:08.625 165 12669.12 40.90 54509.82 88888.00 2016-06-13 02:03:08.750 165 12669.12 40.90 54509.82 88888.00 2016-06-13 02:03:08.875 165 12669.12 40.92 54509.80 88888.00 2016-06-13 02:03:09.000 165 12669.10 40.95 54509.80 88888.00 2016-06-13 02:03:09.125 165 12669.10 40.92 54509.82 88888.00 2016-06-13 02:03:09.250 165 12669.10 40.92 54509.85 88888.00 2016-06-13 02:03:09.375 165 12669.17 40.92 54509.82 88888.00 2016-06-13 02:03:09.500 165 12669.23 40.90 54509.82 88888.00 2016-06-13 02:03:09.625 165 12669.20 40.92 54509.82 88888.00 2016-06-13 02:03:09.750 165 12669.20 40.92 54509.82 88888.00 2016-06-13 02:03:09.875 165 12669.27 40.92 54509.82 88888.00 2016-06-13 02:03:10.000 165 12669.33 40.92 54509.82 88888.00 2016-06-13 02:03:10.125 165 12669.30 40.92 54509.85 88888.00 2016-06-13 02:03:10.250 165 12669.30 40.92 54509.82 88888.00 2016-06-13 02:03:10.375 165 12669.30 40.92 54509.80 88888.00 2016-06-13 02:03:10.500 165 12669.33 40.92 54509.82 88888.00 2016-06-13 02:03:10.625 165 12669.38 40.95 54509.82 88888.00 2016-06-13 02:03:10.750 165 12669.35 40.95 54509.80 88888.00 2016-06-13 02:03:10.875 165 12669.33 40.98 54509.80 88888.00 2016-06-13 02:03:11.000 165 12669.38 40.95 54509.80 88888.00 2016-06-13 02:03:11.125 165 12669.35 40.95 54509.80 88888.00 2016-06-13 02:03:11.250 165 12669.30 40.90 54509.78 88888.00 2016-06-13 02:03:11.375 165 12669.30 40.95 54509.78 88888.00 2016-06-13 02:03:11.500 165 12669.33 40.95 54509.80 88888.00 2016-06-13 02:03:11.625 165 12669.38 40.95 54509.80 88888.00 2016-06-13 02:03:11.750 165 12669.40 40.95 54509.75 88888.00 2016-06-13 02:03:11.875 165 12669.35 40.95 54509.80 88888.00 2016-06-13 02:03:12.000 165 12669.35 40.92 54509.80 88888.00 2016-06-13 02:03:12.125 165 12669.35 40.92 54509.80 88888.00 2016-06-13 02:03:12.250 165 12669.38 40.95 54509.80 88888.00 2016-06-13 02:03:12.375 165 12669.42 40.98 54509.80 88888.00 2016-06-13 02:03:12.500 165 12669.40 40.98 54509.78 88888.00 2016-06-13 02:03:12.625 165 12669.42 41.00 54509.78 88888.00 2016-06-13 02:03:12.750 165 12669.35 40.98 54509.78 88888.00 2016-06-13 02:03:12.875 165 12669.33 40.98 54509.78 88888.00 2016-06-13 02:03:13.000 165 12669.33 40.98 54509.80 88888.00 2016-06-13 02:03:13.125 165 12669.35 40.95 54509.78 88888.00 2016-06-13 02:03:13.250 165 12669.40 40.95 54509.78 88888.00 2016-06-13 02:03:13.375 165 12669.40 40.98 54509.78 88888.00 2016-06-13 02:03:13.500 165 12669.35 40.98 54509.78 88888.00 2016-06-13 02:03:13.625 165 12669.38 40.98 54509.75 88888.00 2016-06-13 02:03:13.750 165 12669.35 40.98 54509.78 88888.00 2016-06-13 02:03:13.875 165 12669.38 41.02 54509.78 88888.00 2016-06-13 02:03:14.000 165 12669.38 41.00 54509.78 88888.00 2016-06-13 02:03:14.125 165 12669.33 41.00 54509.75 88888.00 2016-06-13 02:03:14.250 165 12669.25 40.98 54509.75 88888.00 2016-06-13 02:03:14.375 165 12669.27 41.00 54509.78 88888.00 2016-06-13 02:03:14.500 165 12669.27 41.02 54509.78 88888.00 2016-06-13 02:03:14.625 165 12669.30 41.00 54509.75 88888.00 2016-06-13 02:03:14.750 165 12669.27 40.95 54509.78 88888.00 2016-06-13 02:03:14.875 165 12669.30 41.00 54509.80 88888.00 2016-06-13 02:03:15.000 165 12669.30 41.00 54509.78 88888.00 2016-06-13 02:03:15.125 165 12669.35 41.00 54509.78 88888.00 2016-06-13 02:03:15.250 165 12669.33 40.98 54509.78 88888.00 2016-06-13 02:03:15.375 165 12669.27 40.98 54509.75 88888.00 2016-06-13 02:03:15.500 165 12669.27 41.02 54509.78 88888.00 2016-06-13 02:03:15.625 165 12669.33 41.02 54509.78 88888.00 2016-06-13 02:03:15.750 165 12669.30 41.05 54509.80 88888.00 2016-06-13 02:03:15.875 165 12669.27 41.00 54509.78 88888.00 2016-06-13 02:03:16.000 165 12669.33 40.98 54509.75 88888.00 2016-06-13 02:03:16.125 165 12669.38 41.00 54509.75 88888.00 2016-06-13 02:03:16.250 165 12669.27 41.02 54509.78 88888.00 2016-06-13 02:03:16.375 165 12669.27 41.02 54509.80 88888.00 2016-06-13 02:03:16.500 165 12669.35 41.00 54509.82 88888.00 2016-06-13 02:03:16.625 165 12669.30 41.02 54509.82 88888.00 2016-06-13 02:03:16.750 165 12669.23 41.05 54509.82 88888.00 2016-06-13 02:03:16.875 165 12669.23 41.05 54509.85 88888.00 2016-06-13 02:03:17.000 165 12669.30 40.98 54509.82 88888.00 2016-06-13 02:03:17.125 165 12669.30 41.02 54509.80 88888.00 2016-06-13 02:03:17.250 165 12669.27 41.05 54509.82 88888.00 2016-06-13 02:03:17.375 165 12669.33 41.05 54509.82 88888.00 2016-06-13 02:03:17.500 165 12669.38 41.02 54509.82 88888.00 2016-06-13 02:03:17.625 165 12669.42 41.02 54509.82 88888.00 2016-06-13 02:03:17.750 165 12669.42 41.05 54509.82 88888.00 2016-06-13 02:03:17.875 165 12669.38 41.05 54509.80 88888.00 2016-06-13 02:03:18.000 165 12669.35 41.08 54509.80 88888.00 2016-06-13 02:03:18.125 165 12669.30 41.08 54509.80 88888.00 2016-06-13 02:03:18.250 165 12669.27 41.08 54509.85 88888.00 2016-06-13 02:03:18.375 165 12669.38 41.10 54509.82 88888.00 2016-06-13 02:03:18.500 165 12669.45 41.10 54509.78 88888.00 2016-06-13 02:03:18.625 165 12669.38 41.08 54509.78 88888.00 2016-06-13 02:03:18.750 165 12669.33 41.08 54509.78 88888.00 2016-06-13 02:03:18.875 165 12669.38 41.10 54509.80 88888.00 2016-06-13 02:03:19.000 165 12669.40 41.15 54509.80 88888.00 2016-06-13 02:03:19.125 165 12669.40 41.17 54509.80 88888.00 2016-06-13 02:03:19.250 165 12669.33 41.17 54509.82 88888.00 2016-06-13 02:03:19.375 165 12669.30 41.20 54509.80 88888.00 2016-06-13 02:03:19.500 165 12669.33 41.17 54509.82 88888.00 2016-06-13 02:03:19.625 165 12669.33 41.15 54509.82 88888.00 2016-06-13 02:03:19.750 165 12669.38 41.20 54509.78 88888.00 2016-06-13 02:03:19.875 165 12669.40 41.23 54509.78 88888.00 2016-06-13 02:03:20.000 165 12669.38 41.17 54509.78 88888.00 2016-06-13 02:03:20.125 165 12669.38 41.20 54509.80 88888.00 2016-06-13 02:03:20.250 165 12669.35 41.20 54509.82 88888.00 2016-06-13 02:03:20.375 165 12669.30 41.25 54509.82 88888.00 2016-06-13 02:03:20.500 165 12669.27 41.25 54509.82 88888.00 2016-06-13 02:03:20.625 165 12669.27 41.25 54509.82 88888.00 2016-06-13 02:03:20.750 165 12669.35 41.23 54509.80 88888.00 2016-06-13 02:03:20.875 165 12669.45 41.25 54509.80 88888.00 2016-06-13 02:03:21.000 165 12669.48 41.27 54509.80 88888.00 2016-06-13 02:03:21.125 165 12669.42 41.27 54509.82 88888.00 2016-06-13 02:03:21.250 165 12669.35 41.30 54509.80 88888.00 2016-06-13 02:03:21.375 165 12669.38 41.30 54509.80 88888.00 2016-06-13 02:03:21.500 165 12669.35 41.35 54509.80 88888.00 2016-06-13 02:03:21.625 165 12669.38 41.35 54509.80 88888.00 2016-06-13 02:03:21.750 165 12669.40 41.35 54509.78 88888.00 2016-06-13 02:03:21.875 165 12669.38 41.35 54509.78 88888.00 2016-06-13 02:03:22.000 165 12669.33 41.35 54509.78 88888.00 2016-06-13 02:03:22.125 165 12669.40 41.38 54509.78 88888.00 2016-06-13 02:03:22.250 165 12669.48 41.38 54509.78 88888.00 2016-06-13 02:03:22.375 165 12669.50 41.42 54509.75 88888.00 2016-06-13 02:03:22.500 165 12669.48 41.42 54509.75 88888.00 2016-06-13 02:03:22.625 165 12669.45 41.42 54509.75 88888.00 2016-06-13 02:03:22.750 165 12669.42 41.42 54509.75 88888.00 2016-06-13 02:03:22.875 165 12669.42 41.42 54509.78 88888.00 2016-06-13 02:03:23.000 165 12669.40 41.42 54509.78 88888.00 2016-06-13 02:03:23.125 165 12669.38 41.42 54509.75 88888.00 2016-06-13 02:03:23.250 165 12669.40 41.45 54509.75 88888.00 2016-06-13 02:03:23.375 165 12669.45 41.50 54509.75 88888.00 2016-06-13 02:03:23.500 165 12669.42 41.45 54509.75 88888.00 2016-06-13 02:03:23.625 165 12669.45 41.45 54509.78 88888.00 2016-06-13 02:03:23.750 165 12669.48 41.48 54509.78 88888.00 2016-06-13 02:03:23.875 165 12669.52 41.50 54509.78 88888.00 2016-06-13 02:03:24.000 165 12669.58 41.50 54509.75 88888.00 2016-06-13 02:03:24.125 165 12669.58 41.48 54509.78 88888.00 2016-06-13 02:03:24.250 165 12669.52 41.45 54509.80 88888.00 2016-06-13 02:03:24.375 165 12669.52 41.48 54509.80 88888.00 2016-06-13 02:03:24.500 165 12669.52 41.50 54509.78 88888.00 2016-06-13 02:03:24.625 165 12669.52 41.52 54509.75 88888.00 2016-06-13 02:03:24.750 165 12669.50 41.55 54509.75 88888.00 2016-06-13 02:03:24.875 165 12669.52 41.52 54509.75 88888.00 2016-06-13 02:03:25.000 165 12669.58 41.55 54509.75 88888.00 2016-06-13 02:03:25.125 165 12669.62 41.52 54509.75 88888.00 2016-06-13 02:03:25.250 165 12669.58 41.50 54509.75 88888.00 2016-06-13 02:03:25.375 165 12669.55 41.52 54509.75 88888.00 2016-06-13 02:03:25.500 165 12669.55 41.55 54509.75 88888.00 2016-06-13 02:03:25.625 165 12669.60 41.55 54509.72 88888.00 2016-06-13 02:03:25.750 165 12669.55 41.55 54509.70 88888.00 2016-06-13 02:03:25.875 165 12669.52 41.58 54509.72 88888.00 2016-06-13 02:03:26.000 165 12669.52 41.58 54509.75 88888.00 2016-06-13 02:03:26.125 165 12669.50 41.58 54509.75 88888.00 2016-06-13 02:03:26.250 165 12669.50 41.55 54509.72 88888.00 2016-06-13 02:03:26.375 165 12669.55 41.58 54509.75 88888.00 2016-06-13 02:03:26.500 165 12669.55 41.60 54509.75 88888.00 2016-06-13 02:03:26.625 165 12669.55 41.58 54509.78 88888.00 2016-06-13 02:03:26.750 165 12669.52 41.55 54509.78 88888.00 2016-06-13 02:03:26.875 165 12669.50 41.52 54509.75 88888.00 2016-06-13 02:03:27.000 165 12669.48 41.52 54509.75 88888.00 2016-06-13 02:03:27.125 165 12669.42 41.52 54509.78 88888.00 2016-06-13 02:03:27.250 165 12669.48 41.52 54509.80 88888.00 2016-06-13 02:03:27.375 165 12669.48 41.55 54509.78 88888.00 2016-06-13 02:03:27.500 165 12669.42 41.52 54509.78 88888.00 2016-06-13 02:03:27.625 165 12669.38 41.52 54509.80 88888.00 2016-06-13 02:03:27.750 165 12669.35 41.52 54509.80 88888.00 2016-06-13 02:03:27.875 165 12669.45 41.48 54509.80 88888.00 2016-06-13 02:03:28.000 165 12669.55 41.48 54509.78 88888.00 2016-06-13 02:03:28.125 165 12669.48 41.45 54509.80 88888.00 2016-06-13 02:03:28.250 165 12669.33 41.42 54509.80 88888.00 2016-06-13 02:03:28.375 165 12669.30 41.42 54509.80 88888.00 2016-06-13 02:03:28.500 165 12669.33 41.45 54509.78 88888.00 2016-06-13 02:03:28.625 165 12669.33 41.45 54509.78 88888.00 2016-06-13 02:03:28.750 165 12669.33 41.40 54509.80 88888.00 2016-06-13 02:03:28.875 165 12669.30 41.38 54509.82 88888.00 2016-06-13 02:03:29.000 165 12669.23 41.38 54509.85 88888.00 2016-06-13 02:03:29.125 165 12669.27 41.38 54509.85 88888.00 2016-06-13 02:03:29.250 165 12669.27 41.35 54509.88 88888.00 2016-06-13 02:03:29.375 165 12669.30 41.33 54509.85 88888.00 2016-06-13 02:03:29.500 165 12669.30 41.30 54509.85 88888.00 2016-06-13 02:03:29.625 165 12669.35 41.30 54509.88 88888.00 2016-06-13 02:03:29.750 165 12669.38 41.33 54509.85 88888.00 2016-06-13 02:03:29.875 165 12669.40 41.30 54509.85 88888.00 2016-06-13 02:03:30.000 165 12669.35 41.27 54509.88 88888.00 2016-06-13 02:03:30.125 165 12669.30 41.25 54509.88 88888.00 2016-06-13 02:03:30.250 165 12669.23 41.27 54509.88 88888.00 2016-06-13 02:03:30.375 165 12669.23 41.27 54509.88 88888.00 2016-06-13 02:03:30.500 165 12669.25 41.27 54509.85 88888.00 2016-06-13 02:03:30.625 165 12669.30 41.27 54509.88 88888.00 2016-06-13 02:03:30.750 165 12669.33 41.23 54509.88 88888.00 2016-06-13 02:03:30.875 165 12669.27 41.23 54509.88 88888.00 2016-06-13 02:03:31.000 165 12669.27 41.17 54509.85 88888.00 2016-06-13 02:03:31.125 165 12669.27 41.17 54509.88 88888.00 2016-06-13 02:03:31.250 165 12669.20 41.17 54509.90 88888.00 2016-06-13 02:03:31.375 165 12669.17 41.17 54509.90 88888.00 2016-06-13 02:03:31.500 165 12669.20 41.17 54509.88 88888.00 2016-06-13 02:03:31.625 165 12669.20 41.17 54509.90 88888.00 2016-06-13 02:03:31.750 165 12669.17 41.15 54509.90 88888.00 2016-06-13 02:03:31.875 165 12669.23 41.12 54509.90 88888.00 2016-06-13 02:03:32.000 165 12669.25 41.12 54509.90 88888.00 2016-06-13 02:03:32.125 165 12669.23 41.15 54509.93 88888.00 2016-06-13 02:03:32.250 165 12669.17 41.12 54509.93 88888.00 2016-06-13 02:03:32.375 165 12669.12 41.12 54509.93 88888.00 2016-06-13 02:03:32.500 165 12669.08 41.12 54509.93 88888.00 2016-06-13 02:03:32.625 165 12669.12 41.10 54509.95 88888.00 2016-06-13 02:03:32.750 165 12669.08 41.08 54509.95 88888.00 2016-06-13 02:03:32.875 165 12669.02 41.10 54509.95 88888.00 2016-06-13 02:03:33.000 165 12669.02 41.12 54509.93 88888.00 2016-06-13 02:03:33.125 165 12669.08 41.08 54509.93 88888.00 2016-06-13 02:03:33.250 165 12669.02 41.02 54509.95 88888.00 2016-06-13 02:03:33.375 165 12669.08 41.05 54509.95 88888.00 2016-06-13 02:03:33.500 165 12669.10 41.05 54509.95 88888.00 2016-06-13 02:03:33.625 165 12669.12 41.08 54509.97 88888.00 2016-06-13 02:03:33.750 165 12669.12 41.08 54509.97 88888.00 2016-06-13 02:03:33.875 165 12669.10 41.08 54509.97 88888.00 2016-06-13 02:03:34.000 165 12669.12 41.08 54509.97 88888.00 2016-06-13 02:03:34.125 165 12669.12 41.08 54509.97 88888.00 2016-06-13 02:03:34.250 165 12669.05 41.08 54509.95 88888.00 2016-06-13 02:03:34.375 165 12669.08 41.08 54509.95 88888.00 2016-06-13 02:03:34.500 165 12669.10 41.08 54509.95 88888.00 2016-06-13 02:03:34.625 165 12669.08 41.08 54509.95 88888.00 2016-06-13 02:03:34.750 165 12669.02 41.08 54509.93 88888.00 2016-06-13 02:03:34.875 165 12669.05 41.08 54509.95 88888.00 2016-06-13 02:03:35.000 165 12669.12 41.08 54509.95 88888.00 2016-06-13 02:03:35.125 165 12669.15 41.10 54509.95 88888.00 2016-06-13 02:03:35.250 165 12669.20 41.08 54509.97 88888.00 2016-06-13 02:03:35.375 165 12669.17 41.10 54509.97 88888.00 2016-06-13 02:03:35.500 165 12669.12 41.10 54509.95 88888.00 2016-06-13 02:03:35.625 165 12669.12 41.10 54509.93 88888.00 2016-06-13 02:03:35.750 165 12669.12 41.10 54509.93 88888.00 2016-06-13 02:03:35.875 165 12669.12 41.12 54509.95 88888.00 2016-06-13 02:03:36.000 165 12669.12 41.17 54509.95 88888.00 2016-06-13 02:03:36.125 165 12669.10 41.17 54509.97 88888.00 2016-06-13 02:03:36.250 165 12669.10 41.15 54509.95 88888.00 2016-06-13 02:03:36.375 165 12669.10 41.20 54509.97 88888.00 2016-06-13 02:03:36.500 165 12669.08 41.23 54509.97 88888.00 2016-06-13 02:03:36.625 165 12669.02 41.25 54509.97 88888.00 2016-06-13 02:03:36.750 165 12669.05 41.27 54509.95 88888.00 2016-06-13 02:03:36.875 165 12669.10 41.27 54509.95 88888.00 2016-06-13 02:03:37.000 165 12669.17 41.27 54509.95 88888.00 2016-06-13 02:03:37.125 165 12669.20 41.30 54509.93 88888.00 2016-06-13 02:03:37.250 165 12669.17 41.30 54509.95 88888.00 2016-06-13 02:03:37.375 165 12669.20 41.30 54509.93 88888.00 2016-06-13 02:03:37.500 165 12669.17 41.33 54509.95 88888.00 2016-06-13 02:03:37.625 165 12669.17 41.33 54509.95 88888.00 2016-06-13 02:03:37.750 165 12669.10 41.35 54509.93 88888.00 2016-06-13 02:03:37.875 165 12669.10 41.38 54509.93 88888.00 2016-06-13 02:03:38.000 165 12669.12 41.38 54509.90 88888.00 2016-06-13 02:03:38.125 165 12669.10 41.42 54509.93 88888.00 2016-06-13 02:03:38.250 165 12669.10 41.42 54509.93 88888.00 2016-06-13 02:03:38.375 165 12669.15 41.48 54509.93 88888.00 2016-06-13 02:03:38.500 165 12669.08 41.52 54509.93 88888.00 2016-06-13 02:03:38.625 165 12669.05 41.52 54509.93 88888.00 2016-06-13 02:03:38.750 165 12669.12 41.52 54509.90 88888.00 2016-06-13 02:03:38.875 165 12669.12 41.55 54509.90 88888.00 2016-06-13 02:03:39.000 165 12669.10 41.58 54509.88 88888.00 2016-06-13 02:03:39.125 165 12669.17 41.60 54509.90 88888.00 2016-06-13 02:03:39.250 165 12669.27 41.60 54509.90 88888.00 2016-06-13 02:03:39.375 165 12669.23 41.62 54509.88 88888.00 2016-06-13 02:03:39.500 165 12669.23 41.60 54509.85 88888.00 2016-06-13 02:03:39.625 165 12669.23 41.62 54509.82 88888.00 2016-06-13 02:03:39.750 165 12669.25 41.65 54509.82 88888.00 2016-06-13 02:03:39.875 165 12669.25 41.67 54509.82 88888.00 2016-06-13 02:03:40.000 165 12669.30 41.70 54509.82 88888.00 2016-06-13 02:03:40.125 165 12669.27 41.70 54509.88 88888.00 2016-06-13 02:03:40.250 165 12669.23 41.67 54509.85 88888.00 2016-06-13 02:03:40.375 165 12669.25 41.70 54509.82 88888.00 2016-06-13 02:03:40.500 165 12669.27 41.70 54509.85 88888.00 2016-06-13 02:03:40.625 165 12669.33 41.73 54509.85 88888.00 2016-06-13 02:03:40.750 165 12669.35 41.75 54509.85 88888.00 2016-06-13 02:03:40.875 165 12669.33 41.73 54509.82 88888.00 2016-06-13 02:03:41.000 165 12669.30 41.73 54509.80 88888.00 2016-06-13 02:03:41.125 165 12669.35 41.75 54509.80 88888.00 2016-06-13 02:03:41.250 165 12669.35 41.80 54509.80 88888.00 2016-06-13 02:03:41.375 165 12669.35 41.80 54509.80 88888.00 2016-06-13 02:03:41.500 165 12669.35 41.80 54509.80 88888.00 2016-06-13 02:03:41.625 165 12669.38 41.80 54509.80 88888.00 2016-06-13 02:03:41.750 165 12669.33 41.83 54509.78 88888.00 2016-06-13 02:03:41.875 165 12669.30 41.83 54509.78 88888.00 2016-06-13 02:03:42.000 165 12669.33 41.83 54509.75 88888.00 2016-06-13 02:03:42.125 165 12669.40 41.88 54509.78 88888.00 2016-06-13 02:03:42.250 165 12669.38 41.85 54509.78 88888.00 2016-06-13 02:03:42.375 165 12669.38 41.85 54509.80 88888.00 2016-06-13 02:03:42.500 165 12669.33 41.88 54509.78 88888.00 2016-06-13 02:03:42.625 165 12669.30 41.92 54509.78 88888.00 2016-06-13 02:03:42.750 165 12669.30 41.90 54509.75 88888.00 2016-06-13 02:03:42.875 165 12669.35 41.92 54509.75 88888.00 2016-06-13 02:03:43.000 165 12669.38 41.92 54509.75 88888.00 2016-06-13 02:03:43.125 165 12669.38 41.92 54509.78 88888.00 2016-06-13 02:03:43.250 165 12669.38 41.92 54509.78 88888.00 2016-06-13 02:03:43.375 165 12669.35 41.92 54509.80 88888.00 2016-06-13 02:03:43.500 165 12669.27 41.92 54509.80 88888.00 2016-06-13 02:03:43.625 165 12669.20 41.95 54509.78 88888.00 2016-06-13 02:03:43.750 165 12669.25 41.95 54509.78 88888.00 2016-06-13 02:03:43.875 165 12669.35 41.95 54509.75 88888.00 2016-06-13 02:03:44.000 165 12669.42 41.95 54509.78 88888.00 2016-06-13 02:03:44.125 165 12669.42 42.00 54509.80 88888.00 2016-06-13 02:03:44.250 165 12669.38 41.98 54509.80 88888.00 2016-06-13 02:03:44.375 165 12669.38 41.98 54509.75 88888.00 2016-06-13 02:03:44.500 165 12669.38 42.02 54509.78 88888.00 2016-06-13 02:03:44.625 165 12669.33 42.05 54509.75 88888.00 2016-06-13 02:03:44.750 165 12669.30 42.02 54509.75 88888.00 2016-06-13 02:03:44.875 165 12669.30 42.00 54509.78 88888.00 2016-06-13 02:03:45.000 165 12669.33 41.98 54509.75 88888.00 2016-06-13 02:03:45.125 165 12669.30 42.00 54509.78 88888.00 2016-06-13 02:03:45.250 165 12669.25 42.00 54509.78 88888.00 2016-06-13 02:03:45.375 165 12669.23 42.02 54509.78 88888.00 2016-06-13 02:03:45.500 165 12669.23 41.98 54509.78 88888.00 2016-06-13 02:03:45.625 165 12669.20 41.98 54509.78 88888.00 2016-06-13 02:03:45.750 165 12669.20 42.00 54509.80 88888.00 2016-06-13 02:03:45.875 165 12669.20 42.00 54509.78 88888.00 2016-06-13 02:03:46.000 165 12669.17 41.95 54509.80 88888.00 2016-06-13 02:03:46.125 165 12669.15 41.98 54509.80 88888.00 2016-06-13 02:03:46.250 165 12669.05 41.95 54509.82 88888.00 2016-06-13 02:03:46.375 165 12669.02 41.95 54509.82 88888.00 2016-06-13 02:03:46.500 165 12669.08 41.95 54509.80 88888.00 2016-06-13 02:03:46.625 165 12669.08 41.95 54509.82 88888.00 2016-06-13 02:03:46.750 165 12669.15 41.95 54509.85 88888.00 2016-06-13 02:03:46.875 165 12669.20 41.92 54509.82 88888.00 2016-06-13 02:03:47.000 165 12669.17 41.90 54509.82 88888.00 2016-06-13 02:03:47.125 165 12669.10 41.95 54509.85 88888.00 2016-06-13 02:03:47.250 165 12669.05 41.92 54509.85 88888.00 2016-06-13 02:03:47.375 165 12669.02 41.92 54509.85 88888.00 2016-06-13 02:03:47.500 165 12669.02 41.92 54509.85 88888.00 2016-06-13 02:03:47.625 165 12669.05 41.92 54509.88 88888.00 2016-06-13 02:03:47.750 165 12669.00 41.90 54509.90 88888.00 2016-06-13 02:03:47.875 165 12668.95 41.88 54509.85 88888.00 2016-06-13 02:03:48.000 165 12668.95 41.88 54509.85 88888.00 2016-06-13 02:03:48.125 165 12668.95 41.88 54509.90 88888.00 2016-06-13 02:03:48.250 165 12668.88 41.85 54509.90 88888.00 2016-06-13 02:03:48.375 165 12668.95 41.88 54509.88 88888.00 2016-06-13 02:03:48.500 165 12668.98 41.90 54509.88 88888.00 2016-06-13 02:03:48.625 165 12668.98 41.88 54509.88 88888.00 2016-06-13 02:03:48.750 165 12668.90 41.90 54509.93 88888.00 2016-06-13 02:03:48.875 165 12668.83 41.90 54509.93 88888.00 2016-06-13 02:03:49.000 165 12668.80 41.88 54509.93 88888.00 2016-06-13 02:03:49.125 165 12668.80 41.85 54509.95 88888.00 2016-06-13 02:03:49.250 165 12668.75 41.85 54509.93 88888.00 2016-06-13 02:03:49.375 165 12668.70 41.88 54509.95 88888.00 2016-06-13 02:03:49.500 165 12668.67 41.88 54509.95 88888.00 2016-06-13 02:03:49.625 165 12668.73 41.88 54509.93 88888.00 2016-06-13 02:03:49.750 165 12668.73 41.85 54509.93 88888.00 2016-06-13 02:03:49.875 165 12668.67 41.83 54509.93 88888.00 2016-06-13 02:03:50.000 165 12668.67 41.80 54509.93 88888.00 2016-06-13 02:03:50.125 165 12668.65 41.83 54509.95 88888.00 2016-06-13 02:03:50.250 165 12668.65 41.83 54509.97 88888.00 2016-06-13 02:03:50.375 165 12668.67 41.83 54509.97 88888.00 2016-06-13 02:03:50.500 165 12668.67 41.80 54509.95 88888.00 2016-06-13 02:03:50.625 165 12668.65 41.80 54509.97 88888.00 2016-06-13 02:03:50.750 165 12668.62 41.80 54510.00 88888.00 2016-06-13 02:03:50.875 165 12668.62 41.80 54510.00 88888.00 2016-06-13 02:03:51.000 165 12668.65 41.80 54509.97 88888.00 2016-06-13 02:03:51.125 165 12668.65 41.77 54509.95 88888.00 2016-06-13 02:03:51.250 165 12668.58 41.80 54509.97 88888.00 2016-06-13 02:03:51.375 165 12668.62 41.83 54510.00 88888.00 2016-06-13 02:03:51.500 165 12668.62 41.83 54510.00 88888.00 2016-06-13 02:03:51.625 165 12668.60 41.83 54510.00 88888.00 2016-06-13 02:03:51.750 165 12668.58 41.80 54510.00 88888.00 2016-06-13 02:03:51.875 165 12668.60 41.80 54509.97 88888.00 2016-06-13 02:03:52.000 165 12668.58 41.80 54509.95 88888.00 2016-06-13 02:03:52.125 165 12668.55 41.80 54509.95 88888.00 2016-06-13 02:03:52.250 165 12668.58 41.80 54510.00 88888.00 2016-06-13 02:03:52.375 165 12668.65 41.83 54510.00 88888.00 2016-06-13 02:03:52.500 165 12668.62 41.85 54510.00 88888.00 2016-06-13 02:03:52.625 165 12668.58 41.85 54510.00 88888.00 2016-06-13 02:03:52.750 165 12668.62 41.85 54509.97 88888.00 2016-06-13 02:03:52.875 165 12668.62 41.85 54509.97 88888.00 2016-06-13 02:03:53.000 165 12668.65 41.83 54509.97 88888.00 2016-06-13 02:03:53.125 165 12668.70 41.83 54510.00 88888.00 2016-06-13 02:03:53.250 165 12668.58 41.77 54510.00 88888.00 2016-06-13 02:03:53.375 165 12668.58 41.80 54509.97 88888.00 2016-06-13 02:03:53.500 165 12668.60 41.80 54509.97 88888.00 2016-06-13 02:03:53.625 165 12668.60 41.80 54509.97 88888.00 2016-06-13 02:03:53.750 165 12668.58 41.77 54509.95 88888.00 2016-06-13 02:03:53.875 165 12668.62 41.77 54509.97 88888.00 2016-06-13 02:03:54.000 165 12668.65 41.77 54509.97 88888.00 2016-06-13 02:03:54.125 165 12668.60 41.77 54510.03 88888.00 2016-06-13 02:03:54.250 165 12668.58 41.77 54510.03 88888.00 2016-06-13 02:03:54.375 165 12668.65 41.75 54510.03 88888.00 2016-06-13 02:03:54.500 165 12668.65 41.75 54510.03 88888.00 2016-06-13 02:03:54.625 165 12668.67 41.77 54510.03 88888.00 2016-06-13 02:03:54.750 165 12668.70 41.75 54510.00 88888.00 2016-06-13 02:03:54.875 165 12668.70 41.73 54510.00 88888.00 2016-06-13 02:03:55.000 165 12668.67 41.73 54510.00 88888.00 2016-06-13 02:03:55.125 165 12668.67 41.73 54510.00 88888.00 2016-06-13 02:03:55.250 165 12668.65 41.73 54510.03 88888.00 2016-06-13 02:03:55.375 165 12668.67 41.75 54510.03 88888.00 2016-06-13 02:03:55.500 165 12668.65 41.75 54510.03 88888.00 2016-06-13 02:03:55.625 165 12668.62 41.75 54510.00 88888.00 2016-06-13 02:03:55.750 165 12668.62 41.75 54509.97 88888.00 2016-06-13 02:03:55.875 165 12668.73 41.77 54509.97 88888.00 2016-06-13 02:03:56.000 165 12668.77 41.75 54509.97 88888.00 2016-06-13 02:03:56.125 165 12668.77 41.73 54510.00 88888.00 2016-06-13 02:03:56.250 165 12668.77 41.70 54509.97 88888.00 2016-06-13 02:03:56.375 165 12668.80 41.73 54509.95 88888.00 2016-06-13 02:03:56.500 165 12668.85 41.73 54509.97 88888.00 2016-06-13 02:03:56.625 165 12668.92 41.67 54509.97 88888.00 2016-06-13 02:03:56.750 165 12668.92 41.67 54509.95 88888.00 2016-06-13 02:03:56.875 165 12668.88 41.70 54509.93 88888.00 2016-06-13 02:03:57.000 165 12668.88 41.73 54509.95 88888.00 2016-06-13 02:03:57.125 165 12668.95 41.73 54509.95 88888.00 2016-06-13 02:03:57.250 165 12668.90 41.70 54509.95 88888.00 2016-06-13 02:03:57.375 165 12668.90 41.70 54509.95 88888.00 2016-06-13 02:03:57.500 165 12668.85 41.70 54509.97 88888.00 2016-06-13 02:03:57.625 165 12668.95 41.67 54509.97 88888.00 2016-06-13 02:03:57.750 165 12669.00 41.67 54509.95 88888.00 2016-06-13 02:03:57.875 165 12668.95 41.67 54509.95 88888.00 2016-06-13 02:03:58.000 165 12668.98 41.70 54509.95 88888.00 2016-06-13 02:03:58.125 165 12669.05 41.70 54509.95 88888.00 2016-06-13 02:03:58.250 165 12669.02 41.65 54509.95 88888.00 2016-06-13 02:03:58.375 165 12669.05 41.67 54509.95 88888.00 2016-06-13 02:03:58.500 165 12669.02 41.70 54509.95 88888.00 2016-06-13 02:03:58.625 165 12669.05 41.67 54509.95 88888.00 2016-06-13 02:03:58.750 165 12669.08 41.65 54509.93 88888.00 2016-06-13 02:03:58.875 165 12669.05 41.62 54509.93 88888.00 2016-06-13 02:03:59.000 165 12668.98 41.62 54509.93 88888.00 2016-06-13 02:03:59.125 165 12668.98 41.65 54509.93 88888.00 2016-06-13 02:03:59.250 165 12669.05 41.65 54509.95 88888.00 2016-06-13 02:03:59.375 165 12669.10 41.67 54509.93 88888.00 2016-06-13 02:03:59.500 165 12669.12 41.70 54509.90 88888.00 2016-06-13 02:03:59.625 165 12669.12 41.65 54509.93 88888.00 2016-06-13 02:03:59.750 165 12669.17 41.65 54509.88 88888.00 2016-06-13 02:03:59.875 165 12669.20 41.65 54509.93 88888.00 2016-06-13 02:04:00.000 165 12669.20 41.62 54509.93 88888.00 2016-06-13 02:04:00.125 165 12669.23 41.62 54509.93 88888.00 2016-06-13 02:04:00.250 165 12669.17 41.60 54509.93 88888.00 2016-06-13 02:04:00.375 165 12669.12 41.60 54509.90 88888.00 2016-06-13 02:04:00.500 165 12669.12 41.62 54509.90 88888.00 2016-06-13 02:04:00.625 165 12669.15 41.62 54509.90 88888.00 2016-06-13 02:04:00.750 165 12669.17 41.62 54509.90 88888.00 2016-06-13 02:04:00.875 165 12669.15 41.67 54509.88 88888.00 2016-06-13 02:04:01.000 165 12669.12 41.67 54509.85 88888.00 2016-06-13 02:04:01.125 165 12669.12 41.67 54509.88 88888.00 2016-06-13 02:04:01.250 165 12669.10 41.67 54509.88 88888.00 2016-06-13 02:04:01.375 165 12669.12 41.70 54509.85 88888.00 2016-06-13 02:04:01.500 165 12669.17 41.67 54509.85 88888.00 2016-06-13 02:04:01.625 165 12669.17 41.67 54509.82 88888.00 2016-06-13 02:04:01.750 165 12669.25 41.70 54509.80 88888.00 2016-06-13 02:04:01.875 165 12669.25 41.73 54509.78 88888.00 2016-06-13 02:04:02.000 165 12669.20 41.70 54509.80 88888.00 2016-06-13 02:04:02.125 165 12669.17 41.70 54509.80 88888.00 2016-06-13 02:04:02.250 165 12669.10 41.73 54509.78 88888.00 2016-06-13 02:04:02.375 165 12669.10 41.73 54509.78 88888.00 2016-06-13 02:04:02.500 165 12669.12 41.75 54509.82 88888.00 2016-06-13 02:04:02.625 165 12669.17 41.77 54509.82 88888.00 2016-06-13 02:04:02.750 165 12669.23 41.77 54509.82 88888.00 2016-06-13 02:04:02.875 165 12669.25 41.77 54509.85 88888.00 2016-06-13 02:04:03.000 165 12669.25 41.77 54509.85 88888.00 2016-06-13 02:04:03.125 165 12669.25 41.80 54509.85 88888.00 2016-06-13 02:04:03.250 165 12669.15 41.77 54509.85 88888.00 2016-06-13 02:04:03.375 165 12669.20 41.77 54509.82 88888.00 2016-06-13 02:04:03.500 165 12669.25 41.77 54509.85 88888.00 2016-06-13 02:04:03.625 165 12669.23 41.77 54509.82 88888.00 2016-06-13 02:04:03.750 165 12669.20 41.77 54509.80 88888.00 2016-06-13 02:04:03.875 165 12669.17 41.77 54509.80 88888.00 2016-06-13 02:04:04.000 165 12669.17 41.80 54509.80 88888.00 2016-06-13 02:04:04.125 165 12669.20 41.77 54509.82 88888.00 2016-06-13 02:04:04.250 165 12669.23 41.80 54509.82 88888.00 2016-06-13 02:04:04.375 165 12669.23 41.83 54509.80 88888.00 2016-06-13 02:04:04.500 165 12669.25 41.83 54509.78 88888.00 2016-06-13 02:04:04.625 165 12669.25 41.88 54509.78 88888.00 2016-06-13 02:04:04.750 165 12669.27 41.90 54509.78 88888.00 2016-06-13 02:04:04.875 165 12669.25 41.88 54509.75 88888.00 2016-06-13 02:04:05.000 165 12669.25 41.85 54509.78 88888.00 2016-06-13 02:04:05.125 165 12669.23 41.88 54509.80 88888.00 2016-06-13 02:04:05.250 165 12669.30 41.88 54509.80 88888.00 2016-06-13 02:04:05.375 165 12669.33 41.90 54509.82 88888.00 2016-06-13 02:04:05.500 165 12669.25 41.92 54509.80 88888.00 2016-06-13 02:04:05.625 165 12669.27 41.90 54509.78 88888.00 2016-06-13 02:04:05.750 165 12669.33 41.90 54509.78 88888.00 2016-06-13 02:04:05.875 165 12669.30 41.92 54509.75 88888.00 2016-06-13 02:04:06.000 165 12669.33 41.92 54509.78 88888.00 2016-06-13 02:04:06.125 165 12669.30 41.90 54509.78 88888.00 2016-06-13 02:04:06.250 165 12669.27 41.90 54509.78 88888.00 2016-06-13 02:04:06.375 165 12669.33 41.92 54509.75 88888.00 2016-06-13 02:04:06.500 165 12669.35 41.92 54509.75 88888.00 2016-06-13 02:04:06.625 165 12669.35 41.92 54509.75 88888.00 2016-06-13 02:04:06.750 165 12669.40 41.98 54509.78 88888.00 2016-06-13 02:04:06.875 165 12669.42 41.98 54509.78 88888.00 2016-06-13 02:04:07.000 165 12669.38 42.00 54509.75 88888.00 2016-06-13 02:04:07.125 165 12669.38 41.98 54509.72 88888.00 2016-06-13 02:04:07.250 165 12669.30 42.00 54509.75 88888.00 2016-06-13 02:04:07.375 165 12669.25 42.00 54509.75 88888.00 2016-06-13 02:04:07.500 165 12669.27 42.02 54509.75 88888.00 2016-06-13 02:04:07.625 165 12669.35 42.05 54509.75 88888.00 2016-06-13 02:04:07.750 165 12669.40 42.05 54509.78 88888.00 2016-06-13 02:04:07.875 165 12669.33 42.05 54509.75 88888.00 2016-06-13 02:04:08.000 165 12669.30 42.02 54509.75 88888.00 2016-06-13 02:04:08.125 165 12669.30 42.05 54509.78 88888.00 2016-06-13 02:04:08.250 165 12669.30 42.05 54509.78 88888.00 2016-06-13 02:04:08.375 165 12669.33 42.08 54509.80 88888.00 2016-06-13 02:04:08.500 165 12669.35 42.10 54509.78 88888.00 2016-06-13 02:04:08.625 165 12669.35 42.10 54509.75 88888.00 2016-06-13 02:04:08.750 165 12669.35 42.12 54509.75 88888.00 2016-06-13 02:04:08.875 165 12669.33 42.12 54509.75 88888.00 2016-06-13 02:04:09.000 165 12669.25 42.10 54509.75 88888.00 2016-06-13 02:04:09.125 165 12669.15 42.10 54509.75 88888.00 2016-06-13 02:04:09.250 165 12669.20 42.05 54509.72 88888.00 2016-06-13 02:04:09.375 165 12669.30 42.08 54509.70 88888.00 2016-06-13 02:04:09.500 165 12669.30 42.08 54509.70 88888.00 2016-06-13 02:04:09.625 165 12669.33 42.10 54509.70 88888.00 2016-06-13 02:04:09.750 165 12669.35 42.12 54509.72 88888.00 2016-06-13 02:04:09.875 165 12669.27 42.12 54509.72 88888.00 2016-06-13 02:04:10.000 165 12669.30 42.12 54509.72 88888.00 2016-06-13 02:04:10.125 165 12669.30 42.15 54509.70 88888.00 2016-06-13 02:04:10.250 165 12669.27 42.15 54509.72 88888.00 2016-06-13 02:04:10.375 165 12669.25 42.12 54509.70 88888.00 2016-06-13 02:04:10.500 165 12669.27 42.12 54509.72 88888.00 2016-06-13 02:04:10.625 165 12669.30 42.15 54509.72 88888.00 2016-06-13 02:04:10.750 165 12669.27 42.20 54509.72 88888.00 2016-06-13 02:04:10.875 165 12669.23 42.17 54509.72 88888.00 2016-06-13 02:04:11.000 165 12669.25 42.17 54509.75 88888.00 2016-06-13 02:04:11.125 165 12669.27 42.20 54509.75 88888.00 2016-06-13 02:04:11.250 165 12669.33 42.17 54509.72 88888.00 2016-06-13 02:04:11.375 165 12669.35 42.20 54509.75 88888.00 2016-06-13 02:04:11.500 165 12669.30 42.23 54509.75 88888.00 2016-06-13 02:04:11.625 165 12669.27 42.25 54509.72 88888.00 2016-06-13 02:04:11.750 165 12669.30 42.23 54509.72 88888.00 2016-06-13 02:04:11.875 165 12669.33 42.23 54509.75 88888.00 2016-06-13 02:04:12.000 165 12669.33 42.25 54509.75 88888.00 2016-06-13 02:04:12.125 165 12669.25 42.25 54509.75 88888.00 2016-06-13 02:04:12.250 165 12669.27 42.23 54509.78 88888.00 2016-06-13 02:04:12.375 165 12669.35 42.23 54509.72 88888.00 2016-06-13 02:04:12.500 165 12669.38 42.23 54509.72 88888.00 2016-06-13 02:04:12.625 165 12669.35 42.23 54509.72 88888.00 2016-06-13 02:04:12.750 165 12669.30 42.23 54509.75 88888.00 2016-06-13 02:04:12.875 165 12669.27 42.23 54509.72 88888.00 2016-06-13 02:04:13.000 165 12669.27 42.27 54509.68 88888.00 2016-06-13 02:04:13.125 165 12669.30 42.25 54509.70 88888.00 2016-06-13 02:04:13.250 165 12669.27 42.23 54509.70 88888.00 2016-06-13 02:04:13.375 165 12669.33 42.23 54509.70 88888.00 2016-06-13 02:04:13.500 165 12669.35 42.23 54509.70 88888.00 2016-06-13 02:04:13.625 165 12669.35 42.20 54509.70 88888.00 2016-06-13 02:04:13.750 165 12669.35 42.20 54509.70 88888.00 2016-06-13 02:04:13.875 165 12669.35 42.20 54509.70 88888.00 2016-06-13 02:04:14.000 165 12669.35 42.23 54509.70 88888.00 2016-06-13 02:04:14.125 165 12669.38 42.23 54509.72 88888.00 2016-06-13 02:04:14.250 165 12669.33 42.20 54509.72 88888.00 2016-06-13 02:04:14.375 165 12669.30 42.23 54509.70 88888.00 2016-06-13 02:04:14.500 165 12669.30 42.20 54509.72 88888.00 2016-06-13 02:04:14.625 165 12669.27 42.17 54509.75 88888.00 2016-06-13 02:04:14.750 165 12669.27 42.17 54509.72 88888.00 2016-06-13 02:04:14.875 165 12669.27 42.20 54509.70 88888.00 2016-06-13 02:04:15.000 165 12669.27 42.20 54509.72 88888.00 2016-06-13 02:04:15.125 165 12669.30 42.17 54509.72 88888.00 2016-06-13 02:04:15.250 165 12669.35 42.17 54509.70 88888.00 2016-06-13 02:04:15.375 165 12669.30 42.17 54509.75 88888.00 2016-06-13 02:04:15.500 165 12669.33 42.17 54509.75 88888.00 2016-06-13 02:04:15.625 165 12669.38 42.17 54509.75 88888.00 2016-06-13 02:04:15.750 165 12669.40 42.15 54509.78 88888.00 2016-06-13 02:04:15.875 165 12669.30 42.15 54509.78 88888.00 2016-06-13 02:04:16.000 165 12669.25 42.17 54509.75 88888.00 2016-06-13 02:04:16.125 165 12669.25 42.17 54509.78 88888.00 2016-06-13 02:04:16.250 165 12669.30 42.12 54509.75 88888.00 2016-06-13 02:04:16.375 165 12669.38 42.12 54509.75 88888.00 2016-06-13 02:04:16.500 165 12669.38 42.12 54509.75 88888.00 2016-06-13 02:04:16.625 165 12669.35 42.12 54509.75 88888.00 2016-06-13 02:04:16.750 165 12669.25 42.12 54509.75 88888.00 2016-06-13 02:04:16.875 165 12669.25 42.10 54509.72 88888.00 2016-06-13 02:04:17.000 165 12669.33 42.10 54509.72 88888.00 2016-06-13 02:04:17.125 165 12669.35 42.12 54509.72 88888.00 2016-06-13 02:04:17.250 165 12669.35 42.10 54509.75 88888.00 2016-06-13 02:04:17.375 165 12669.35 42.10 54509.72 88888.00 2016-06-13 02:04:17.500 165 12669.33 42.10 54509.75 88888.00 2016-06-13 02:04:17.625 165 12669.30 42.10 54509.75 88888.00 2016-06-13 02:04:17.750 165 12669.38 42.10 54509.75 88888.00 2016-06-13 02:04:17.875 165 12669.35 42.08 54509.75 88888.00 2016-06-13 02:04:18.000 165 12669.27 42.08 54509.72 88888.00 2016-06-13 02:04:18.125 165 12669.30 42.10 54509.72 88888.00 2016-06-13 02:04:18.250 165 12669.33 42.10 54509.72 88888.00 2016-06-13 02:04:18.375 165 12669.38 42.10 54509.72 88888.00 2016-06-13 02:04:18.500 165 12669.35 42.10 54509.72 88888.00 2016-06-13 02:04:18.625 165 12669.38 42.05 54509.70 88888.00 2016-06-13 02:04:18.750 165 12669.42 42.08 54509.72 88888.00 2016-06-13 02:04:18.875 165 12669.42 42.10 54509.75 88888.00 2016-06-13 02:04:19.000 165 12669.40 42.08 54509.72 88888.00 2016-06-13 02:04:19.125 165 12669.42 42.05 54509.72 88888.00 2016-06-13 02:04:19.250 165 12669.42 42.05 54509.72 88888.00 2016-06-13 02:04:19.375 165 12669.38 42.08 54509.72 88888.00 2016-06-13 02:04:19.500 165 12669.40 42.08 54509.75 88888.00 2016-06-13 02:04:19.625 165 12669.38 42.08 54509.75 88888.00 2016-06-13 02:04:19.750 165 12669.35 42.08 54509.72 88888.00 2016-06-13 02:04:19.875 165 12669.33 42.08 54509.70 88888.00 2016-06-13 02:04:20.000 165 12669.30 42.08 54509.72 88888.00 2016-06-13 02:04:20.125 165 12669.30 42.05 54509.72 88888.00 2016-06-13 02:04:20.250 165 12669.33 42.08 54509.70 88888.00 2016-06-13 02:04:20.375 165 12669.40 42.08 54509.72 88888.00 2016-06-13 02:04:20.500 165 12669.42 42.10 54509.70 88888.00 2016-06-13 02:04:20.625 165 12669.48 42.12 54509.72 88888.00 2016-06-13 02:04:20.750 165 12669.42 42.10 54509.70 88888.00 2016-06-13 02:04:20.875 165 12669.38 42.10 54509.70 88888.00 2016-06-13 02:04:21.000 165 12669.30 42.10 54509.70 88888.00 2016-06-13 02:04:21.125 165 12669.30 42.05 54509.72 88888.00 2016-06-13 02:04:21.250 165 12669.30 42.05 54509.75 88888.00 2016-06-13 02:04:21.375 165 12669.30 42.10 54509.75 88888.00 2016-06-13 02:04:21.500 165 12669.27 42.12 54509.72 88888.00 2016-06-13 02:04:21.625 165 12669.25 42.12 54509.72 88888.00 2016-06-13 02:04:21.750 165 12669.25 42.12 54509.70 88888.00 2016-06-13 02:04:21.875 165 12669.35 42.15 54509.72 88888.00 2016-06-13 02:04:22.000 165 12669.38 42.15 54509.72 88888.00 2016-06-13 02:04:22.125 165 12669.35 42.15 54509.75 88888.00 2016-06-13 02:04:22.250 165 12669.35 42.12 54509.72 88888.00 2016-06-13 02:04:22.375 165 12669.35 42.12 54509.70 88888.00 2016-06-13 02:04:22.500 165 12669.35 42.12 54509.70 88888.00 2016-06-13 02:04:22.625 165 12669.35 42.10 54509.68 88888.00 2016-06-13 02:04:22.750 165 12669.38 42.15 54509.68 88888.00 2016-06-13 02:04:22.875 165 12669.40 42.17 54509.68 88888.00 2016-06-13 02:04:23.000 165 12669.35 42.15 54509.68 88888.00 2016-06-13 02:04:23.125 165 12669.30 42.15 54509.70 88888.00 2016-06-13 02:04:23.250 165 12669.40 42.15 54509.70 88888.00 2016-06-13 02:04:23.375 165 12669.40 42.15 54509.68 88888.00 2016-06-13 02:04:23.500 165 12669.35 42.17 54509.68 88888.00 2016-06-13 02:04:23.625 165 12669.42 42.15 54509.65 88888.00 2016-06-13 02:04:23.750 165 12669.45 42.15 54509.70 88888.00 2016-06-13 02:04:23.875 165 12669.35 42.15 54509.70 88888.00 2016-06-13 02:04:24.000 165 12669.30 42.17 54509.70 88888.00 2016-06-13 02:04:24.125 165 12669.23 42.17 54509.70 88888.00 2016-06-13 02:04:24.250 165 12669.27 42.12 54509.70 88888.00 2016-06-13 02:04:24.375 165 12669.38 42.12 54509.70 88888.00 2016-06-13 02:04:24.500 165 12669.38 42.15 54509.68 88888.00 2016-06-13 02:04:24.625 165 12669.38 42.17 54509.68 88888.00 2016-06-13 02:04:24.750 165 12669.40 42.20 54509.70 88888.00 2016-06-13 02:04:24.875 165 12669.42 42.17 54509.68 88888.00 2016-06-13 02:04:25.000 165 12669.48 42.17 54509.70 88888.00 2016-06-13 02:04:25.125 165 12669.50 42.20 54509.70 88888.00 2016-06-13 02:04:25.250 165 12669.45 42.23 54509.70 88888.00 2016-06-13 02:04:25.375 165 12669.42 42.23 54509.68 88888.00 2016-06-13 02:04:25.500 165 12669.40 42.20 54509.70 88888.00 2016-06-13 02:04:25.625 165 12669.38 42.20 54509.68 88888.00 2016-06-13 02:04:25.750 165 12669.35 42.20 54509.68 88888.00 2016-06-13 02:04:25.875 165 12669.38 42.23 54509.68 88888.00 2016-06-13 02:04:26.000 165 12669.40 42.17 54509.68 88888.00 2016-06-13 02:04:26.125 165 12669.38 42.20 54509.68 88888.00 2016-06-13 02:04:26.250 165 12669.30 42.20 54509.70 88888.00 2016-06-13 02:04:26.375 165 12669.38 42.20 54509.68 88888.00 2016-06-13 02:04:26.500 165 12669.42 42.20 54509.68 88888.00 2016-06-13 02:04:26.625 165 12669.40 42.15 54509.68 88888.00 2016-06-13 02:04:26.750 165 12669.42 42.12 54509.68 88888.00 2016-06-13 02:04:26.875 165 12669.50 42.15 54509.70 88888.00 2016-06-13 02:04:27.000 165 12669.52 42.15 54509.70 88888.00 2016-06-13 02:04:27.125 165 12669.48 42.12 54509.70 88888.00 2016-06-13 02:04:27.250 165 12669.42 42.12 54509.70 88888.00 2016-06-13 02:04:27.375 165 12669.40 42.15 54509.68 88888.00 2016-06-13 02:04:27.500 165 12669.40 42.10 54509.68 88888.00 2016-06-13 02:04:27.625 165 12669.40 42.08 54509.68 88888.00 2016-06-13 02:04:27.750 165 12669.42 42.10 54509.68 88888.00 2016-06-13 02:04:27.875 165 12669.42 42.10 54509.70 88888.00 2016-06-13 02:04:28.000 165 12669.45 42.12 54509.72 88888.00 2016-06-13 02:04:28.125 165 12669.45 42.10 54509.72 88888.00 2016-06-13 02:04:28.250 165 12669.45 42.08 54509.70 88888.00 2016-06-13 02:04:28.375 165 12669.45 42.08 54509.68 88888.00 2016-06-13 02:04:28.500 165 12669.42 42.08 54509.68 88888.00 2016-06-13 02:04:28.625 165 12669.38 42.08 54509.68 88888.00 2016-06-13 02:04:28.750 165 12669.38 42.08 54509.70 88888.00 2016-06-13 02:04:28.875 165 12669.42 42.05 54509.68 88888.00 2016-06-13 02:04:29.000 165 12669.45 42.05 54509.70 88888.00 2016-06-13 02:04:29.125 165 12669.48 42.02 54509.72 88888.00 2016-06-13 02:04:29.250 165 12669.48 42.00 54509.68 88888.00 2016-06-13 02:04:29.375 165 12669.52 42.02 54509.70 88888.00 2016-06-13 02:04:29.500 165 12669.52 42.05 54509.68 88888.00 2016-06-13 02:04:29.625 165 12669.52 42.05 54509.68 88888.00 2016-06-13 02:04:29.750 165 12669.58 42.08 54509.70 88888.00 2016-06-13 02:04:29.875 165 12669.60 42.05 54509.70 88888.00 2016-06-13 02:04:30.000 165 12669.58 42.00 54509.68 88888.00 2016-06-13 02:04:30.125 165 12669.50 42.02 54509.68 88888.00 2016-06-13 02:04:30.250 165 12669.48 42.00 54509.68 88888.00 2016-06-13 02:04:30.375 165 12669.55 41.98 54509.70 88888.00 2016-06-13 02:04:30.500 165 12669.58 41.98 54509.68 88888.00 2016-06-13 02:04:30.625 165 12669.60 41.98 54509.68 88888.00 2016-06-13 02:04:30.750 165 12669.52 41.98 54509.70 88888.00 2016-06-13 02:04:30.875 165 12669.48 41.98 54509.70 88888.00 2016-06-13 02:04:31.000 165 12669.42 41.95 54509.70 88888.00 2016-06-13 02:04:31.125 165 12669.45 41.95 54509.68 88888.00 2016-06-13 02:04:31.250 165 12669.55 41.95 54509.70 88888.00 2016-06-13 02:04:31.375 165 12669.60 41.95 54509.68 88888.00 2016-06-13 02:04:31.500 165 12669.55 41.95 54509.70 88888.00 2016-06-13 02:04:31.625 165 12669.55 41.98 54509.68 88888.00 2016-06-13 02:04:31.750 165 12669.60 41.92 54509.70 88888.00 2016-06-13 02:04:31.875 165 12669.58 41.95 54509.70 88888.00 2016-06-13 02:04:32.000 165 12669.50 41.95 54509.68 88888.00 2016-06-13 02:04:32.125 165 12669.52 41.92 54509.68 88888.00 2016-06-13 02:04:32.250 165 12669.52 41.92 54509.70 88888.00 2016-06-13 02:04:32.375 165 12669.50 41.98 54509.68 88888.00 2016-06-13 02:04:32.500 165 12669.45 41.95 54509.68 88888.00 2016-06-13 02:04:32.625 165 12669.45 41.95 54509.68 88888.00 2016-06-13 02:04:32.750 165 12669.48 41.90 54509.68 88888.00 2016-06-13 02:04:32.875 165 12669.48 41.88 54509.68 88888.00 2016-06-13 02:04:33.000 165 12669.40 41.88 54509.70 88888.00 2016-06-13 02:04:33.125 165 12669.35 41.85 54509.70 88888.00 2016-06-13 02:04:33.250 165 12669.35 41.85 54509.72 88888.00 2016-06-13 02:04:33.375 165 12669.40 41.85 54509.72 88888.00 2016-06-13 02:04:33.500 165 12669.42 41.80 54509.72 88888.00 2016-06-13 02:04:33.625 165 12669.45 41.83 54509.70 88888.00 2016-06-13 02:04:33.750 165 12669.55 41.85 54509.72 88888.00 2016-06-13 02:04:33.875 165 12669.50 41.85 54509.72 88888.00 2016-06-13 02:04:34.000 165 12669.40 41.83 54509.70 88888.00 2016-06-13 02:04:34.125 165 12669.30 41.85 54509.70 88888.00 2016-06-13 02:04:34.250 165 12669.30 41.85 54509.72 88888.00 2016-06-13 02:04:34.375 165 12669.33 41.85 54509.72 88888.00 2016-06-13 02:04:34.500 165 12669.33 41.85 54509.70 88888.00 2016-06-13 02:04:34.625 165 12669.35 41.80 54509.68 88888.00 2016-06-13 02:04:34.750 165 12669.38 41.83 54509.72 88888.00 2016-06-13 02:04:34.875 165 12669.38 41.83 54509.72 88888.00 2016-06-13 02:04:35.000 165 12669.38 41.83 54509.70 88888.00 2016-06-13 02:04:35.125 165 12669.40 41.83 54509.70 88888.00 2016-06-13 02:04:35.250 165 12669.30 41.83 54509.72 88888.00 2016-06-13 02:04:35.375 165 12669.27 41.80 54509.72 88888.00 2016-06-13 02:04:35.500 165 12669.33 41.80 54509.72 88888.00 2016-06-13 02:04:35.625 165 12669.30 41.77 54509.80 88888.00 2016-06-13 02:04:35.750 165 12669.23 41.80 54509.85 88888.00 2016-06-13 02:04:35.875 165 12669.33 41.83 54509.82 88888.00 2016-06-13 02:04:36.000 165 12669.42 41.80 54509.78 88888.00 2016-06-13 02:04:36.125 165 12669.40 41.83 54509.78 88888.00 2016-06-13 02:04:36.250 165 12669.38 41.80 54509.72 88888.00 2016-06-13 02:04:36.375 165 12669.40 41.83 54509.72 88888.00 2016-06-13 02:04:36.500 165 12669.40 41.85 54509.72 88888.00 2016-06-13 02:04:36.625 165 12669.35 41.83 54509.72 88888.00 2016-06-13 02:04:36.750 165 12669.30 41.83 54509.72 88888.00 2016-06-13 02:04:36.875 165 12669.33 41.83 54509.70 88888.00 2016-06-13 02:04:37.000 165 12669.35 41.85 54509.70 88888.00 2016-06-13 02:04:37.125 165 12669.40 41.85 54509.70 88888.00 2016-06-13 02:04:37.250 165 12669.45 41.85 54509.72 88888.00 2016-06-13 02:04:37.375 165 12669.42 41.85 54509.70 88888.00 2016-06-13 02:04:37.500 165 12669.40 41.85 54509.70 88888.00 2016-06-13 02:04:37.625 165 12669.38 41.88 54509.70 88888.00 2016-06-13 02:04:37.750 165 12669.33 41.92 54509.68 88888.00 2016-06-13 02:04:37.875 165 12669.38 41.92 54509.68 88888.00 2016-06-13 02:04:38.000 165 12669.38 41.92 54509.68 88888.00 2016-06-13 02:04:38.125 165 12669.35 41.90 54509.68 88888.00 2016-06-13 02:04:38.250 165 12669.30 41.88 54509.70 88888.00 2016-06-13 02:04:38.375 165 12669.33 41.90 54509.70 88888.00 2016-06-13 02:04:38.500 165 12669.40 41.90 54509.70 88888.00 2016-06-13 02:04:38.625 165 12669.40 41.90 54509.72 88888.00 2016-06-13 02:04:38.750 165 12669.33 41.92 54509.72 88888.00 2016-06-13 02:04:38.875 165 12669.35 41.90 54509.70 88888.00 2016-06-13 02:04:39.000 165 12669.33 41.92 54509.70 88888.00 2016-06-13 02:04:39.125 165 12669.33 41.92 54509.72 88888.00 2016-06-13 02:04:39.250 165 12669.33 41.90 54509.72 88888.00 2016-06-13 02:04:39.375 165 12669.35 41.90 54509.70 88888.00 2016-06-13 02:04:39.500 165 12669.38 41.92 54509.72 88888.00 2016-06-13 02:04:39.625 165 12669.45 41.92 54509.70 88888.00 2016-06-13 02:04:39.750 165 12669.40 41.95 54509.70 88888.00 2016-06-13 02:04:39.875 165 12669.33 41.92 54509.70 88888.00 2016-06-13 02:04:40.000 165 12669.27 41.92 54509.68 88888.00 2016-06-13 02:04:40.125 165 12669.30 41.95 54509.68 88888.00 2016-06-13 02:04:40.250 165 12669.33 41.92 54509.70 88888.00 2016-06-13 02:04:40.375 165 12669.38 41.95 54509.72 88888.00 2016-06-13 02:04:40.500 165 12669.38 41.95 54509.72 88888.00 2016-06-13 02:04:40.625 165 12669.40 41.98 54509.72 88888.00 2016-06-13 02:04:40.750 165 12669.40 41.95 54509.72 88888.00 2016-06-13 02:04:40.875 165 12669.42 41.95 54509.70 88888.00 2016-06-13 02:04:41.000 165 12669.38 41.92 54509.70 88888.00 2016-06-13 02:04:41.125 165 12669.33 41.95 54509.70 88888.00 2016-06-13 02:04:41.250 165 12669.40 41.95 54509.75 88888.00 2016-06-13 02:04:41.375 165 12669.42 41.95 54509.68 88888.00 2016-06-13 02:04:41.500 165 12669.45 41.92 54509.68 88888.00 2016-06-13 02:04:41.625 165 12669.48 41.92 54509.68 88888.00 2016-06-13 02:04:41.750 165 12669.55 41.95 54509.65 88888.00 2016-06-13 02:04:41.875 165 12669.55 41.95 54509.65 88888.00 2016-06-13 02:04:42.000 165 12669.52 41.98 54509.68 88888.00 2016-06-13 02:04:42.125 165 12669.55 41.95 54509.68 88888.00 2016-06-13 02:04:42.250 165 12669.58 41.95 54509.70 88888.00 2016-06-13 02:04:42.375 165 12669.60 41.95 54509.68 88888.00 2016-06-13 02:04:42.500 165 12669.58 41.98 54509.65 88888.00 2016-06-13 02:04:42.625 165 12669.58 42.00 54509.68 88888.00 2016-06-13 02:04:42.750 165 12669.58 41.98 54509.65 88888.00 2016-06-13 02:04:42.875 165 12669.55 41.98 54509.68 88888.00 2016-06-13 02:04:43.000 165 12669.52 41.98 54509.65 88888.00 2016-06-13 02:04:43.125 165 12669.52 42.00 54509.65 88888.00 2016-06-13 02:04:43.250 165 12669.55 41.98 54509.68 88888.00 2016-06-13 02:04:43.375 165 12669.62 42.00 54509.65 88888.00 2016-06-13 02:04:43.500 165 12669.70 42.00 54509.65 88888.00 2016-06-13 02:04:43.625 165 12669.70 41.98 54509.62 88888.00 2016-06-13 02:04:43.750 165 12669.67 41.98 54509.65 88888.00 2016-06-13 02:04:43.875 165 12669.62 42.00 54509.68 88888.00 2016-06-13 02:04:44.000 165 12669.62 42.00 54509.68 88888.00 2016-06-13 02:04:44.125 165 12669.67 42.00 54509.68 88888.00 2016-06-13 02:04:44.250 165 12669.65 42.00 54509.68 88888.00 2016-06-13 02:04:44.375 165 12669.62 42.00 54509.65 88888.00 2016-06-13 02:04:44.500 165 12669.60 42.00 54509.65 88888.00 2016-06-13 02:04:44.625 165 12669.65 41.98 54509.65 88888.00 2016-06-13 02:04:44.750 165 12669.70 41.95 54509.65 88888.00 2016-06-13 02:04:44.875 165 12669.67 41.98 54509.65 88888.00 2016-06-13 02:04:45.000 165 12669.65 41.92 54509.62 88888.00 2016-06-13 02:04:45.125 165 12669.70 41.95 54509.65 88888.00 2016-06-13 02:04:45.250 165 12669.75 41.98 54509.65 88888.00 2016-06-13 02:04:45.375 165 12669.75 42.00 54509.65 88888.00 2016-06-13 02:04:45.500 165 12669.75 42.00 54509.62 88888.00 2016-06-13 02:04:45.625 165 12669.77 41.98 54509.62 88888.00 2016-06-13 02:04:45.750 165 12669.75 41.95 54509.62 88888.00 2016-06-13 02:04:45.875 165 12669.80 41.98 54509.65 88888.00 2016-06-13 02:04:46.000 165 12669.88 41.98 54509.62 88888.00 2016-06-13 02:04:46.125 165 12669.85 42.00 54509.62 88888.00 2016-06-13 02:04:46.250 165 12669.85 42.00 54509.60 88888.00 2016-06-13 02:04:46.375 165 12669.92 42.02 54509.62 88888.00 2016-06-13 02:04:46.500 165 12669.90 42.02 54509.60 88888.00 2016-06-13 02:04:46.625 165 12669.90 42.02 54509.60 88888.00 2016-06-13 02:04:46.750 165 12669.90 42.02 54509.57 88888.00 2016-06-13 02:04:46.875 165 12669.85 42.05 54509.60 88888.00 2016-06-13 02:04:47.000 165 12669.85 42.05 54509.60 88888.00 2016-06-13 02:04:47.125 165 12669.92 42.05 54509.62 88888.00 2016-06-13 02:04:47.250 165 12669.90 42.05 54509.60 88888.00 2016-06-13 02:04:47.375 165 12669.88 42.05 54509.57 88888.00 2016-06-13 02:04:47.500 165 12669.88 42.05 54509.60 88888.00 2016-06-13 02:04:47.625 165 12669.90 42.12 54509.60 88888.00 2016-06-13 02:04:47.750 165 12669.90 42.17 54509.57 88888.00 2016-06-13 02:04:47.875 165 12669.92 42.10 54509.60 88888.00 2016-06-13 02:04:48.000 165 12669.90 42.10 54509.60 88888.00 2016-06-13 02:04:48.125 165 12669.85 42.10 54509.60 88888.00 2016-06-13 02:04:48.250 165 12669.85 42.10 54509.60 88888.00 2016-06-13 02:04:48.375 165 12669.95 42.10 54509.60 88888.00 2016-06-13 02:04:48.500 165 12669.98 42.12 54509.60 88888.00 2016-06-13 02:04:48.625 165 12670.00 42.15 54509.57 88888.00 2016-06-13 02:04:48.750 165 12670.02 42.12 54509.57 88888.00 2016-06-13 02:04:48.875 165 12670.02 42.15 54509.57 88888.00 2016-06-13 02:04:49.000 165 12670.00 42.12 54509.57 88888.00 2016-06-13 02:04:49.125 165 12669.98 42.15 54509.57 88888.00 2016-06-13 02:04:49.250 165 12669.95 42.12 54509.57 88888.00 2016-06-13 02:04:49.375 165 12669.95 42.15 54509.57 88888.00 2016-06-13 02:04:49.500 165 12670.00 42.17 54509.60 88888.00 2016-06-13 02:04:49.625 165 12669.98 42.15 54509.57 88888.00 2016-06-13 02:04:49.750 165 12669.92 42.17 54509.60 88888.00 2016-06-13 02:04:49.875 165 12669.95 42.20 54509.57 88888.00 2016-06-13 02:04:50.000 165 12669.92 42.23 54509.60 88888.00 2016-06-13 02:04:50.125 165 12669.85 42.23 54509.60 88888.00 2016-06-13 02:04:50.250 165 12669.80 42.23 54509.60 88888.00 2016-06-13 02:04:50.375 165 12669.77 42.23 54509.60 88888.00 2016-06-13 02:04:50.500 165 12669.75 42.23 54509.57 88888.00 2016-06-13 02:04:50.625 165 12669.77 42.25 54509.60 88888.00 2016-06-13 02:04:50.750 165 12669.77 42.27 54509.57 88888.00 2016-06-13 02:04:50.875 165 12669.80 42.33 54509.57 88888.00 2016-06-13 02:04:51.000 165 12669.85 42.35 54509.57 88888.00 2016-06-13 02:04:51.125 165 12669.83 42.35 54509.60 88888.00 2016-06-13 02:04:51.250 165 12669.83 42.33 54509.60 88888.00 2016-06-13 02:04:51.375 165 12669.83 42.35 54509.60 88888.00 2016-06-13 02:04:51.500 165 12669.80 42.38 54509.60 88888.00 2016-06-13 02:04:51.625 165 12669.75 42.38 54509.57 88888.00 2016-06-13 02:04:51.750 165 12669.75 42.38 54509.60 88888.00 2016-06-13 02:04:51.875 165 12669.77 42.35 54509.60 88888.00 2016-06-13 02:04:52.000 165 12669.77 42.38 54509.57 88888.00 2016-06-13 02:04:52.125 165 12669.73 42.38 54509.57 88888.00 2016-06-13 02:04:52.250 165 12669.65 42.38 54509.60 88888.00 2016-06-13 02:04:52.375 165 12669.70 42.38 54509.60 88888.00 2016-06-13 02:04:52.500 165 12669.73 42.40 54509.60 88888.00 2016-06-13 02:04:52.625 165 12669.70 42.40 54509.57 88888.00 2016-06-13 02:04:52.750 165 12669.67 42.40 54509.57 88888.00 2016-06-13 02:04:52.875 165 12669.67 42.40 54509.57 88888.00 2016-06-13 02:04:53.000 165 12669.73 42.40 54509.57 88888.00 2016-06-13 02:04:53.125 165 12669.67 42.42 54509.60 88888.00 2016-06-13 02:04:53.250 165 12669.62 42.42 54509.62 88888.00 2016-06-13 02:04:53.375 165 12669.60 42.42 54509.62 88888.00 2016-06-13 02:04:53.500 165 12669.60 42.45 54509.65 88888.00 2016-06-13 02:04:53.625 165 12669.62 42.48 54509.62 88888.00 2016-06-13 02:04:53.750 165 12669.62 42.48 54509.60 88888.00 2016-06-13 02:04:53.875 165 12669.62 42.48 54509.60 88888.00 2016-06-13 02:04:54.000 165 12669.60 42.45 54509.62 88888.00 2016-06-13 02:04:54.125 165 12669.52 42.42 54509.62 88888.00 2016-06-13 02:04:54.250 165 12669.45 42.40 54509.62 88888.00 2016-06-13 02:04:54.375 165 12669.48 42.42 54509.60 88888.00 2016-06-13 02:04:54.500 165 12669.45 42.42 54509.60 88888.00 2016-06-13 02:04:54.625 165 12669.50 42.42 54509.60 88888.00 2016-06-13 02:04:54.750 165 12669.50 42.45 54509.60 88888.00 2016-06-13 02:04:54.875 165 12669.42 42.45 54509.60 88888.00 2016-06-13 02:04:55.000 165 12669.38 42.42 54509.60 88888.00 2016-06-13 02:04:55.125 165 12669.35 42.45 54509.62 88888.00 2016-06-13 02:04:55.250 165 12669.33 42.42 54509.65 88888.00 2016-06-13 02:04:55.375 165 12669.30 42.42 54509.65 88888.00 2016-06-13 02:04:55.500 165 12669.27 42.40 54509.65 88888.00 2016-06-13 02:04:55.625 165 12669.27 42.42 54509.68 88888.00 2016-06-13 02:04:55.750 165 12669.23 42.42 54509.65 88888.00 2016-06-13 02:04:55.875 165 12669.23 42.42 54509.65 88888.00 2016-06-13 02:04:56.000 165 12669.27 42.40 54509.65 88888.00 2016-06-13 02:04:56.125 165 12669.25 42.42 54509.68 88888.00 2016-06-13 02:04:56.250 165 12669.15 42.42 54509.72 88888.00 2016-06-13 02:04:56.375 165 12669.15 42.45 54509.70 88888.00 2016-06-13 02:04:56.500 165 12669.12 42.42 54509.68 88888.00 2016-06-13 02:04:56.625 165 12669.12 42.45 54509.68 88888.00 2016-06-13 02:04:56.750 165 12669.12 42.42 54509.70 88888.00 2016-06-13 02:04:56.875 165 12669.08 42.40 54509.70 88888.00 2016-06-13 02:04:57.000 165 12669.02 42.42 54509.70 88888.00 2016-06-13 02:04:57.125 165 12668.98 42.42 54509.70 88888.00 2016-06-13 02:04:57.250 165 12669.00 42.40 54509.70 88888.00 2016-06-13 02:04:57.375 165 12668.98 42.40 54509.70 88888.00 2016-06-13 02:04:57.500 165 12668.92 42.42 54509.72 88888.00 2016-06-13 02:04:57.625 165 12668.83 42.42 54509.72 88888.00 2016-06-13 02:04:57.750 165 12668.77 42.40 54509.72 88888.00 2016-06-13 02:04:57.875 165 12668.75 42.40 54509.72 88888.00 2016-06-13 02:04:58.000 165 12668.77 42.38 54509.72 88888.00 2016-06-13 02:04:58.125 165 12668.77 42.38 54509.75 88888.00 2016-06-13 02:04:58.250 165 12668.80 42.35 54509.70 88888.00 2016-06-13 02:04:58.375 165 12668.75 42.38 54509.70 88888.00 2016-06-13 02:04:58.500 165 12668.65 42.38 54509.72 88888.00 2016-06-13 02:04:58.625 165 12668.65 42.38 54509.72 88888.00 2016-06-13 02:04:58.750 165 12668.70 42.35 54509.78 88888.00 2016-06-13 02:04:58.875 165 12668.65 42.33 54509.78 88888.00 2016-06-13 02:04:59.000 165 12668.60 42.33 54509.80 88888.00 2016-06-13 02:04:59.125 165 12668.65 42.33 54509.80 88888.00 2016-06-13 02:04:59.250 165 12668.60 42.33 54509.80 88888.00 2016-06-13 02:04:59.375 165 12668.55 42.35 54509.78 88888.00 2016-06-13 02:04:59.500 165 12668.50 42.30 54509.75 88888.00 2016-06-13 02:04:59.625 165 12668.58 42.33 54509.75 88888.00 2016-06-13 02:04:59.750 165 12668.60 42.33 54509.75 88888.00 2016-06-13 02:04:59.875 165 12668.58 42.30 54509.75 88888.00 2016-06-13 02:05:00.000 165 12668.58 42.33 54509.80 88888.00 2016-06-13 02:05:00.125 165 12668.58 42.33 54509.80 88888.00 2016-06-13 02:05:00.250 165 12668.52 42.25 54509.80 88888.00 2016-06-13 02:05:00.375 165 12668.55 42.25 54509.78 88888.00 2016-06-13 02:05:00.500 165 12668.52 42.27 54509.78 88888.00 2016-06-13 02:05:00.625 165 12668.52 42.25 54509.78 88888.00 2016-06-13 02:05:00.750 165 12668.50 42.27 54509.80 88888.00 2016-06-13 02:05:00.875 165 12668.45 42.27 54509.80 88888.00 2016-06-13 02:05:01.000 165 12668.45 42.27 54509.78 88888.00 2016-06-13 02:05:01.125 165 12668.48 42.27 54509.78 88888.00 2016-06-13 02:05:01.250 165 12668.48 42.23 54509.78 88888.00 2016-06-13 02:05:01.375 165 12668.48 42.27 54509.80 88888.00 2016-06-13 02:05:01.500 165 12668.42 42.27 54509.82 88888.00 2016-06-13 02:05:01.625 165 12668.40 42.25 54509.82 88888.00 2016-06-13 02:05:01.750 165 12668.42 42.23 54509.80 88888.00 2016-06-13 02:05:01.875 165 12668.45 42.20 54509.80 88888.00 2016-06-13 02:05:02.000 165 12668.35 42.20 54509.80 88888.00 2016-06-13 02:05:02.125 165 12668.30 42.23 54509.80 88888.00 2016-06-13 02:05:02.250 165 12668.27 42.20 54509.82 88888.00 2016-06-13 02:05:02.375 165 12668.33 42.23 54509.82 88888.00 2016-06-13 02:05:02.500 165 12668.27 42.23 54509.80 88888.00 2016-06-13 02:05:02.625 165 12668.23 42.23 54509.78 88888.00 2016-06-13 02:05:02.750 165 12668.23 42.23 54509.78 88888.00 2016-06-13 02:05:02.875 165 12668.30 42.27 54509.80 88888.00 2016-06-13 02:05:03.000 165 12668.38 42.30 54509.82 88888.00 2016-06-13 02:05:03.125 165 12668.30 42.25 54509.80 88888.00 2016-06-13 02:05:03.250 165 12668.20 42.25 54509.78 88888.00 2016-06-13 02:05:03.375 165 12668.23 42.30 54509.78 88888.00 2016-06-13 02:05:03.500 165 12668.27 42.33 54509.80 88888.00 2016-06-13 02:05:03.625 165 12668.25 42.33 54509.80 88888.00 2016-06-13 02:05:03.750 165 12668.30 42.30 54509.80 88888.00 2016-06-13 02:05:03.875 165 12668.35 42.30 54509.78 88888.00 2016-06-13 02:05:04.000 165 12668.35 42.33 54509.78 88888.00 2016-06-13 02:05:04.125 165 12668.35 42.30 54509.80 88888.00 2016-06-13 02:05:04.250 165 12668.38 42.27 54509.78 88888.00 2016-06-13 02:05:04.375 165 12668.48 42.30 54509.75 88888.00 2016-06-13 02:05:04.500 165 12668.48 42.30 54509.78 88888.00 2016-06-13 02:05:04.625 165 12668.45 42.30 54509.75 88888.00 2016-06-13 02:05:04.750 165 12668.42 42.33 54509.75 88888.00 2016-06-13 02:05:04.875 165 12668.45 42.30 54509.72 88888.00 2016-06-13 02:05:05.000 165 12668.50 42.30 54509.70 88888.00 2016-06-13 02:05:05.125 165 12668.52 42.30 54509.72 88888.00 2016-06-13 02:05:05.250 165 12668.50 42.30 54509.75 88888.00 2016-06-13 02:05:05.375 165 12668.52 42.33 54509.75 88888.00 2016-06-13 02:05:05.500 165 12668.50 42.35 54509.75 88888.00 2016-06-13 02:05:05.625 165 12668.48 42.35 54509.75 88888.00 2016-06-13 02:05:05.750 165 12668.52 42.35 54509.75 88888.00 2016-06-13 02:05:05.875 165 12668.50 42.33 54509.75 88888.00 2016-06-13 02:05:06.000 165 12668.45 42.33 54509.72 88888.00 2016-06-13 02:05:06.125 165 12668.48 42.35 54509.72 88888.00 2016-06-13 02:05:06.250 165 12668.45 42.35 54509.72 88888.00 2016-06-13 02:05:06.375 165 12668.50 42.35 54509.72 88888.00 2016-06-13 02:05:06.500 165 12668.52 42.38 54509.70 88888.00 2016-06-13 02:05:06.625 165 12668.52 42.38 54509.70 88888.00 2016-06-13 02:05:06.750 165 12668.55 42.38 54509.70 88888.00 2016-06-13 02:05:06.875 165 12668.60 42.40 54509.70 88888.00 2016-06-13 02:05:07.000 165 12668.67 42.40 54509.68 88888.00 2016-06-13 02:05:07.125 165 12668.65 42.38 54509.68 88888.00 2016-06-13 02:05:07.250 165 12668.60 42.35 54509.70 88888.00 2016-06-13 02:05:07.375 165 12668.60 42.38 54509.70 88888.00 2016-06-13 02:05:07.500 165 12668.55 42.38 54509.68 88888.00 2016-06-13 02:05:07.625 165 12668.60 42.38 54509.68 88888.00 2016-06-13 02:05:07.750 165 12668.65 42.38 54509.70 88888.00 2016-06-13 02:05:07.875 165 12668.65 42.40 54509.68 88888.00 2016-06-13 02:05:08.000 165 12668.67 42.40 54509.68 88888.00 2016-06-13 02:05:08.125 165 12668.70 42.40 54509.68 88888.00 2016-06-13 02:05:08.250 165 12668.67 42.40 54509.68 88888.00 2016-06-13 02:05:08.375 165 12668.67 42.40 54509.65 88888.00 2016-06-13 02:05:08.500 165 12668.65 42.38 54509.62 88888.00 2016-06-13 02:05:08.625 165 12668.62 42.38 54509.62 88888.00 2016-06-13 02:05:08.750 165 12668.62 42.40 54509.65 88888.00 2016-06-13 02:05:08.875 165 12668.67 42.42 54509.68 88888.00 2016-06-13 02:05:09.000 165 12668.67 42.42 54509.68 88888.00 2016-06-13 02:05:09.125 165 12668.62 42.45 54509.70 88888.00 2016-06-13 02:05:09.250 165 12668.58 42.45 54509.68 88888.00 2016-06-13 02:05:09.375 165 12668.67 42.42 54509.65 88888.00 2016-06-13 02:05:09.500 165 12668.70 42.42 54509.68 88888.00 2016-06-13 02:05:09.625 165 12668.65 42.45 54509.68 88888.00 2016-06-13 02:05:09.750 165 12668.65 42.42 54509.65 88888.00 2016-06-13 02:05:09.875 165 12668.73 42.40 54509.65 88888.00 2016-06-13 02:05:10.000 165 12668.73 42.40 54509.65 88888.00 2016-06-13 02:05:10.125 165 12668.70 42.42 54509.65 88888.00 2016-06-13 02:05:10.250 165 12668.62 42.40 54509.65 88888.00 2016-06-13 02:05:10.375 165 12668.70 42.40 54509.65 88888.00 2016-06-13 02:05:10.500 165 12668.70 42.42 54509.65 88888.00 2016-06-13 02:05:10.625 165 12668.73 42.45 54509.62 88888.00 2016-06-13 02:05:10.750 165 12668.73 42.42 54509.62 88888.00 2016-06-13 02:05:10.875 165 12668.70 42.45 54509.60 88888.00 2016-06-13 02:05:11.000 165 12668.70 42.45 54509.60 88888.00 2016-06-13 02:05:11.125 165 12668.70 42.45 54509.60 88888.00 2016-06-13 02:05:11.250 165 12668.70 42.40 54509.62 88888.00 2016-06-13 02:05:11.375 165 12668.75 42.40 54509.62 88888.00 2016-06-13 02:05:11.500 165 12668.75 42.40 54509.62 88888.00 2016-06-13 02:05:11.625 165 12668.67 42.38 54509.60 88888.00 2016-06-13 02:05:11.750 165 12668.65 42.38 54509.60 88888.00 2016-06-13 02:05:11.875 165 12668.67 42.35 54509.60 88888.00 2016-06-13 02:05:12.000 165 12668.70 42.35 54509.62 88888.00 2016-06-13 02:05:12.125 165 12668.65 42.38 54509.62 88888.00 2016-06-13 02:05:12.250 165 12668.65 42.35 54509.62 88888.00 2016-06-13 02:05:12.375 165 12668.67 42.35 54509.65 88888.00 2016-06-13 02:05:12.500 165 12668.60 42.35 54509.65 88888.00 2016-06-13 02:05:12.625 165 12668.60 42.33 54509.62 88888.00 2016-06-13 02:05:12.750 165 12668.60 42.35 54509.62 88888.00 2016-06-13 02:05:12.875 165 12668.67 42.33 54509.65 88888.00 2016-06-13 02:05:13.000 165 12668.62 42.33 54509.62 88888.00 2016-06-13 02:05:13.125 165 12668.58 42.33 54509.62 88888.00 2016-06-13 02:05:13.250 165 12668.50 42.33 54509.62 88888.00 2016-06-13 02:05:13.375 165 12668.52 42.33 54509.62 88888.00 2016-06-13 02:05:13.500 165 12668.52 42.30 54509.62 88888.00 2016-06-13 02:05:13.625 165 12668.52 42.30 54509.62 88888.00 2016-06-13 02:05:13.750 165 12668.50 42.27 54509.62 88888.00 2016-06-13 02:05:13.875 165 12668.52 42.27 54509.62 88888.00 2016-06-13 02:05:14.000 165 12668.48 42.27 54509.62 88888.00 2016-06-13 02:05:14.125 165 12668.48 42.25 54509.65 88888.00 2016-06-13 02:05:14.250 165 12668.52 42.23 54509.65 88888.00 2016-06-13 02:05:14.375 165 12668.55 42.23 54509.65 88888.00 2016-06-13 02:05:14.500 165 12668.48 42.20 54509.70 88888.00 2016-06-13 02:05:14.625 165 12668.38 42.17 54509.68 88888.00 2016-06-13 02:05:14.750 165 12668.38 42.17 54509.68 88888.00 2016-06-13 02:05:14.875 165 12668.35 42.17 54509.65 88888.00 2016-06-13 02:05:15.000 165 12668.38 42.15 54509.65 88888.00 2016-06-13 02:05:15.125 165 12668.38 42.15 54509.62 88888.00 2016-06-13 02:05:15.250 165 12668.33 42.12 54509.62 88888.00 2016-06-13 02:05:15.375 165 12668.30 42.10 54509.65 88888.00 2016-06-13 02:05:15.500 165 12668.30 42.12 54509.68 88888.00 2016-06-13 02:05:15.625 165 12668.33 42.10 54509.65 88888.00 2016-06-13 02:05:15.750 165 12668.30 42.08 54509.65 88888.00 2016-06-13 02:05:15.875 165 12668.27 42.08 54509.65 88888.00 2016-06-13 02:05:16.000 165 12668.27 42.08 54509.68 88888.00 2016-06-13 02:05:16.125 165 12668.25 42.05 54509.68 88888.00 2016-06-13 02:05:16.250 165 12668.23 42.02 54509.68 88888.00 2016-06-13 02:05:16.375 165 12668.20 42.05 54509.70 88888.00 2016-06-13 02:05:16.500 165 12668.20 42.02 54509.70 88888.00 2016-06-13 02:05:16.625 165 12668.20 42.00 54509.70 88888.00 2016-06-13 02:05:16.750 165 12668.23 41.98 54509.70 88888.00 2016-06-13 02:05:16.875 165 12668.17 41.98 54509.70 88888.00 2016-06-13 02:05:17.000 165 12668.10 42.00 54509.68 88888.00 2016-06-13 02:05:17.125 165 12668.05 41.98 54509.68 88888.00 2016-06-13 02:05:17.250 165 12668.05 41.98 54509.68 88888.00 2016-06-13 02:05:17.375 165 12668.05 41.98 54509.68 88888.00 2016-06-13 02:05:17.500 165 12668.05 41.98 54509.70 88888.00 2016-06-13 02:05:17.625 165 12668.10 41.98 54509.70 88888.00 2016-06-13 02:05:17.750 165 12668.15 42.00 54509.70 88888.00 2016-06-13 02:05:17.875 165 12668.15 42.05 54509.72 88888.00 2016-06-13 02:05:18.000 165 12668.17 42.00 54509.70 88888.00 2016-06-13 02:05:18.125 165 12668.20 42.02 54509.70 88888.00 2016-06-13 02:05:18.250 165 12668.15 42.00 54509.72 88888.00 2016-06-13 02:05:18.375 165 12668.12 41.98 54509.70 88888.00 2016-06-13 02:05:18.500 165 12668.05 41.98 54509.70 88888.00 2016-06-13 02:05:18.625 165 12668.05 42.00 54509.70 88888.00 2016-06-13 02:05:18.750 165 12668.05 42.00 54509.70 88888.00 2016-06-13 02:05:18.875 165 12668.02 41.98 54509.70 88888.00 2016-06-13 02:05:19.000 165 12668.02 41.98 54509.70 88888.00 2016-06-13 02:05:19.125 165 12667.98 42.00 54509.72 88888.00 2016-06-13 02:05:19.250 165 12667.98 41.98 54509.72 88888.00 2016-06-13 02:05:19.375 165 12668.02 41.95 54509.70 88888.00 2016-06-13 02:05:19.500 165 12668.00 41.98 54509.72 88888.00 2016-06-13 02:05:19.625 165 12668.05 41.98 54509.72 88888.00 2016-06-13 02:05:19.750 165 12668.00 41.95 54509.70 88888.00 2016-06-13 02:05:19.875 165 12667.98 41.95 54509.68 88888.00 2016-06-13 02:05:20.000 165 12668.00 41.98 54509.68 88888.00 2016-06-13 02:05:20.125 165 12668.00 42.00 54509.70 88888.00 2016-06-13 02:05:20.250 165 12667.98 42.00 54509.72 88888.00 2016-06-13 02:05:20.375 165 12667.95 42.00 54509.70 88888.00 2016-06-13 02:05:20.500 165 12667.95 42.02 54509.70 88888.00 2016-06-13 02:05:20.625 165 12667.92 41.98 54509.68 88888.00 2016-06-13 02:05:20.750 165 12667.95 41.98 54509.68 88888.00 2016-06-13 02:05:20.875 165 12667.98 41.98 54509.68 88888.00 2016-06-13 02:05:21.000 165 12667.92 42.00 54509.68 88888.00 2016-06-13 02:05:21.125 165 12667.92 41.98 54509.68 88888.00 2016-06-13 02:05:21.250 165 12667.92 41.98 54509.68 88888.00 2016-06-13 02:05:21.375 165 12667.95 42.00 54509.65 88888.00 2016-06-13 02:05:21.500 165 12667.95 42.00 54509.68 88888.00 2016-06-13 02:05:21.625 165 12667.98 42.02 54509.68 88888.00 2016-06-13 02:05:21.750 165 12668.00 42.02 54509.65 88888.00 2016-06-13 02:05:21.875 165 12668.00 42.00 54509.62 88888.00 2016-06-13 02:05:22.000 165 12668.00 41.98 54509.62 88888.00 2016-06-13 02:05:22.125 165 12668.02 42.02 54509.65 88888.00 2016-06-13 02:05:22.250 165 12668.00 42.02 54509.62 88888.00 2016-06-13 02:05:22.375 165 12667.95 42.02 54509.65 88888.00 2016-06-13 02:05:22.500 165 12667.98 42.02 54509.65 88888.00 2016-06-13 02:05:22.625 165 12668.00 42.02 54509.62 88888.00 2016-06-13 02:05:22.750 165 12667.98 42.08 54509.60 88888.00 2016-06-13 02:05:22.875 165 12667.92 42.10 54509.62 88888.00 2016-06-13 02:05:23.000 165 12667.98 42.08 54509.62 88888.00 2016-06-13 02:05:23.125 165 12668.02 42.05 54509.62 88888.00 2016-06-13 02:05:23.250 165 12668.08 42.08 54509.65 88888.00 2016-06-13 02:05:23.375 165 12668.08 42.10 54509.62 88888.00 2016-06-13 02:05:23.500 165 12668.02 42.12 54509.62 88888.00 2016-06-13 02:05:23.625 165 12668.05 42.12 54509.62 88888.00 2016-06-13 02:05:23.750 165 12668.08 42.12 54509.60 88888.00 2016-06-13 02:05:23.875 165 12668.10 42.12 54509.60 88888.00 2016-06-13 02:05:24.000 165 12668.12 42.12 54509.60 88888.00 2016-06-13 02:05:24.125 165 12668.15 42.12 54509.60 88888.00 2016-06-13 02:05:24.250 165 12668.12 42.10 54509.60 88888.00 2016-06-13 02:05:24.375 165 12668.17 42.12 54509.60 88888.00 2016-06-13 02:05:24.500 165 12668.20 42.15 54509.60 88888.00 2016-06-13 02:05:24.625 165 12668.23 42.17 54509.57 88888.00 2016-06-13 02:05:24.750 165 12668.25 42.17 54509.57 88888.00 2016-06-13 02:05:24.875 165 12668.25 42.15 54509.57 88888.00 2016-06-13 02:05:25.000 165 12668.25 42.15 54509.57 88888.00 2016-06-13 02:05:25.125 165 12668.23 42.17 54509.57 88888.00 2016-06-13 02:05:25.250 165 12668.23 42.17 54509.57 88888.00 2016-06-13 02:05:25.375 165 12668.25 42.17 54509.55 88888.00 2016-06-13 02:05:25.500 165 12668.27 42.17 54509.55 88888.00 2016-06-13 02:05:25.625 165 12668.25 42.20 54509.53 88888.00 2016-06-13 02:05:25.750 165 12668.27 42.17 54509.53 88888.00 2016-06-13 02:05:25.875 165 12668.38 42.17 54509.53 88888.00 2016-06-13 02:05:26.000 165 12668.40 42.17 54509.55 88888.00 2016-06-13 02:05:26.125 165 12668.40 42.17 54509.50 88888.00 2016-06-13 02:05:26.250 165 12668.38 42.17 54509.50 88888.00 2016-06-13 02:05:26.375 165 12668.42 42.17 54509.50 88888.00 2016-06-13 02:05:26.500 165 12668.45 42.15 54509.50 88888.00 2016-06-13 02:05:26.625 165 12668.42 42.17 54509.50 88888.00 2016-06-13 02:05:26.750 165 12668.40 42.23 54509.50 88888.00 2016-06-13 02:05:26.875 165 12668.48 42.20 54509.50 88888.00 2016-06-13 02:05:27.000 165 12668.52 42.20 54509.47 88888.00 2016-06-13 02:05:27.125 165 12668.52 42.20 54509.47 88888.00 2016-06-13 02:05:27.250 165 12668.60 42.20 54509.45 88888.00 2016-06-13 02:05:27.375 165 12668.65 42.23 54509.47 88888.00 2016-06-13 02:05:27.500 165 12668.65 42.20 54509.47 88888.00 2016-06-13 02:05:27.625 165 12668.70 42.17 54509.47 88888.00 2016-06-13 02:05:27.750 165 12668.70 42.17 54509.45 88888.00 2016-06-13 02:05:27.875 165 12668.70 42.20 54509.45 88888.00 2016-06-13 02:05:28.000 165 12668.65 42.20 54509.43 88888.00 2016-06-13 02:05:28.125 165 12668.62 42.20 54509.43 88888.00 2016-06-13 02:05:28.250 165 12668.67 42.20 54509.40 88888.00 2016-06-13 02:05:28.375 165 12668.73 42.23 54509.43 88888.00 2016-06-13 02:05:28.500 165 12668.80 42.23 54509.43 88888.00 2016-06-13 02:05:28.625 165 12668.83 42.23 54509.43 88888.00 2016-06-13 02:05:28.750 165 12668.83 42.23 54509.43 88888.00 2016-06-13 02:05:28.875 165 12668.77 42.25 54509.43 88888.00 2016-06-13 02:05:29.000 165 12668.73 42.25 54509.43 88888.00 2016-06-13 02:05:29.125 165 12668.73 42.23 54509.43 88888.00 2016-06-13 02:05:29.250 165 12668.75 42.23 54509.43 88888.00 2016-06-13 02:05:29.375 165 12668.77 42.20 54509.40 88888.00 2016-06-13 02:05:29.500 165 12668.80 42.20 54509.40 88888.00 2016-06-13 02:05:29.625 165 12668.85 42.15 54509.38 88888.00 2016-06-13 02:05:29.750 165 12668.88 42.15 54509.38 88888.00 2016-06-13 02:05:29.875 165 12668.85 42.17 54509.40 88888.00 2016-06-13 02:05:30.000 165 12668.83 42.17 54509.38 88888.00 2016-06-13 02:05:30.125 165 12668.85 42.17 54509.40 88888.00 2016-06-13 02:05:30.250 165 12668.90 42.15 54509.38 88888.00 2016-06-13 02:05:30.375 165 12668.92 42.17 54509.38 88888.00 2016-06-13 02:05:30.500 165 12668.88 42.15 54509.40 88888.00 2016-06-13 02:05:30.625 165 12668.80 42.12 54509.40 88888.00 2016-06-13 02:05:30.750 165 12668.83 42.10 54509.38 88888.00 2016-06-13 02:05:30.875 165 12668.88 42.15 54509.38 88888.00 2016-06-13 02:05:31.000 165 12668.88 42.12 54509.40 88888.00 2016-06-13 02:05:31.125 165 12668.85 42.10 54509.40 88888.00 2016-06-13 02:05:31.250 165 12668.85 42.08 54509.38 88888.00 2016-06-13 02:05:31.375 165 12668.95 42.10 54509.38 88888.00 2016-06-13 02:05:31.500 165 12668.98 42.10 54509.35 88888.00 2016-06-13 02:05:31.625 165 12668.92 42.08 54509.35 88888.00 2016-06-13 02:05:31.750 165 12668.88 42.05 54509.35 88888.00 2016-06-13 02:05:31.875 165 12668.88 42.05 54509.35 88888.00 2016-06-13 02:05:32.000 165 12668.85 42.08 54509.38 88888.00 2016-06-13 02:05:32.125 165 12668.85 42.08 54509.38 88888.00 2016-06-13 02:05:32.250 165 12668.88 42.02 54509.35 88888.00 2016-06-13 02:05:32.375 165 12668.90 42.02 54509.35 88888.00 2016-06-13 02:05:32.500 165 12668.85 42.05 54509.35 88888.00 2016-06-13 02:05:32.625 165 12668.85 42.02 54509.38 88888.00 2016-06-13 02:05:32.750 165 12668.85 42.00 54509.38 88888.00 2016-06-13 02:05:32.875 165 12668.77 42.00 54509.35 88888.00 2016-06-13 02:05:33.000 165 12668.77 41.98 54509.35 88888.00 2016-06-13 02:05:33.125 165 12668.83 41.92 54509.38 88888.00 2016-06-13 02:05:33.250 165 12668.77 41.92 54509.40 88888.00 2016-06-13 02:05:33.375 165 12668.77 41.98 54509.38 88888.00 2016-06-13 02:05:33.500 165 12668.83 41.98 54509.38 88888.00 2016-06-13 02:05:33.625 165 12668.88 41.95 54509.40 88888.00 2016-06-13 02:05:33.750 165 12668.88 41.95 54509.38 88888.00 2016-06-13 02:05:33.875 165 12668.88 41.92 54509.38 88888.00 2016-06-13 02:05:34.000 165 12668.92 41.95 54509.40 88888.00 2016-06-13 02:05:34.125 165 12668.92 41.95 54509.43 88888.00 2016-06-13 02:05:34.250 165 12668.85 41.95 54509.43 88888.00 2016-06-13 02:05:34.375 165 12668.85 41.98 54509.40 88888.00 2016-06-13 02:05:34.500 165 12668.83 41.95 54509.40 88888.00 2016-06-13 02:05:34.625 165 12668.80 41.90 54509.43 88888.00 2016-06-13 02:05:34.750 165 12668.80 41.90 54509.43 88888.00 2016-06-13 02:05:34.875 165 12668.83 41.92 54509.40 88888.00 2016-06-13 02:05:35.000 165 12668.85 41.92 54509.40 88888.00 2016-06-13 02:05:35.125 165 12668.83 41.92 54509.45 88888.00 2016-06-13 02:05:35.250 165 12668.80 41.92 54509.45 88888.00 2016-06-13 02:05:35.375 165 12668.80 41.90 54509.43 88888.00 2016-06-13 02:05:35.500 165 12668.75 41.90 54509.43 88888.00 2016-06-13 02:05:35.625 165 12668.70 41.88 54509.43 88888.00 2016-06-13 02:05:35.750 165 12668.73 41.90 54509.43 88888.00 2016-06-13 02:05:35.875 165 12668.70 41.90 54509.43 88888.00 2016-06-13 02:05:36.000 165 12668.60 41.88 54509.43 88888.00 2016-06-13 02:05:36.125 165 12668.60 41.88 54509.45 88888.00 2016-06-13 02:05:36.250 165 12668.55 41.88 54509.45 88888.00 2016-06-13 02:05:36.375 165 12668.58 41.92 54509.47 88888.00 2016-06-13 02:05:36.500 165 12668.62 41.90 54509.45 88888.00 2016-06-13 02:05:36.625 165 12668.62 41.85 54509.45 88888.00 2016-06-13 02:05:36.750 165 12668.52 41.85 54509.45 88888.00 2016-06-13 02:05:36.875 165 12668.42 41.88 54509.45 88888.00 2016-06-13 02:05:37.000 165 12668.42 41.88 54509.43 88888.00 2016-06-13 02:05:37.125 165 12668.52 41.88 54509.43 88888.00 2016-06-13 02:05:37.250 165 12668.50 41.88 54509.45 88888.00 2016-06-13 02:05:37.375 165 12668.45 41.85 54509.43 88888.00 2016-06-13 02:05:37.500 165 12668.40 41.85 54509.43 88888.00 2016-06-13 02:05:37.625 165 12668.40 41.85 54509.43 88888.00 2016-06-13 02:05:37.750 165 12668.35 41.85 54509.43 88888.00 2016-06-13 02:05:37.875 165 12668.30 41.85 54509.43 88888.00 2016-06-13 02:05:38.000 165 12668.33 41.88 54509.45 88888.00 2016-06-13 02:05:38.125 165 12668.33 41.88 54509.45 88888.00 2016-06-13 02:05:38.250 165 12668.33 41.88 54509.45 88888.00 2016-06-13 02:05:38.375 165 12668.35 41.88 54509.45 88888.00 2016-06-13 02:05:38.500 165 12668.35 41.88 54509.43 88888.00 2016-06-13 02:05:38.625 165 12668.35 41.90 54509.40 88888.00 2016-06-13 02:05:38.750 165 12668.33 41.90 54509.43 88888.00 2016-06-13 02:05:38.875 165 12668.35 41.92 54509.40 88888.00 2016-06-13 02:05:39.000 165 12668.40 41.92 54509.43 88888.00 2016-06-13 02:05:39.125 165 12668.42 41.90 54509.40 88888.00 2016-06-13 02:05:39.250 165 12668.38 41.92 54509.43 88888.00 2016-06-13 02:05:39.375 165 12668.35 41.98 54509.43 88888.00 2016-06-13 02:05:39.500 165 12668.33 41.98 54509.43 88888.00 2016-06-13 02:05:39.625 165 12668.35 41.98 54509.43 88888.00 2016-06-13 02:05:39.750 165 12668.35 41.98 54509.40 88888.00 2016-06-13 02:05:39.875 165 12668.33 41.95 54509.40 88888.00 2016-06-13 02:05:40.000 165 12668.27 41.95 54509.40 88888.00 2016-06-13 02:05:40.125 165 12668.30 41.95 54509.40 88888.00 2016-06-13 02:05:40.250 165 12668.30 41.98 54509.43 88888.00 2016-06-13 02:05:40.375 165 12668.27 42.02 54509.43 88888.00 2016-06-13 02:05:40.500 165 12668.25 42.02 54509.40 88888.00 2016-06-13 02:05:40.625 165 12668.20 42.02 54509.40 88888.00 2016-06-13 02:05:40.750 165 12668.20 42.02 54509.43 88888.00 2016-06-13 02:05:40.875 165 12668.27 42.00 54509.40 88888.00 2016-06-13 02:05:41.000 165 12668.30 42.00 54509.40 88888.00 2016-06-13 02:05:41.125 165 12668.25 42.02 54509.40 88888.00 2016-06-13 02:05:41.250 165 12668.25 42.02 54509.38 88888.00 2016-06-13 02:05:41.375 165 12668.20 42.05 54509.40 88888.00 2016-06-13 02:05:41.500 165 12668.17 42.05 54509.40 88888.00 2016-06-13 02:05:41.625 165 12668.17 42.08 54509.38 88888.00 2016-06-13 02:05:41.750 165 12668.15 42.10 54509.38 88888.00 2016-06-13 02:05:41.875 165 12668.10 42.08 54509.38 88888.00 2016-06-13 02:05:42.000 165 12668.17 42.10 54509.38 88888.00 2016-06-13 02:05:42.125 165 12668.17 42.12 54509.40 88888.00 2016-06-13 02:05:42.250 165 12668.10 42.10 54509.38 88888.00 2016-06-13 02:05:42.375 165 12668.12 42.10 54509.35 88888.00 2016-06-13 02:05:42.500 165 12668.17 42.10 54509.35 88888.00 2016-06-13 02:05:42.625 165 12668.17 42.10 54509.32 88888.00 2016-06-13 02:05:42.750 165 12668.20 42.08 54509.32 88888.00 2016-06-13 02:05:42.875 165 12668.23 42.12 54509.32 88888.00 2016-06-13 02:05:43.000 165 12668.20 42.12 54509.32 88888.00 2016-06-13 02:05:43.125 165 12668.20 42.15 54509.32 88888.00 2016-06-13 02:05:43.250 165 12668.23 42.15 54509.35 88888.00 2016-06-13 02:05:43.375 165 12668.27 42.17 54509.32 88888.00 2016-06-13 02:05:43.500 165 12668.30 42.17 54509.32 88888.00 2016-06-13 02:05:43.625 165 12668.30 42.17 54509.32 88888.00 2016-06-13 02:05:43.750 165 12668.35 42.20 54509.32 88888.00 2016-06-13 02:05:43.875 165 12668.38 42.20 54509.32 88888.00 2016-06-13 02:05:44.000 165 12668.35 42.20 54509.32 88888.00 2016-06-13 02:05:44.125 165 12668.33 42.17 54509.32 88888.00 2016-06-13 02:05:44.250 165 12668.30 42.20 54509.32 88888.00 2016-06-13 02:05:44.375 165 12668.38 42.25 54509.32 88888.00 2016-06-13 02:05:44.500 165 12668.45 42.27 54509.32 88888.00 2016-06-13 02:05:44.625 165 12668.42 42.30 54509.30 88888.00 2016-06-13 02:05:44.750 165 12668.45 42.27 54509.28 88888.00 2016-06-13 02:05:44.875 165 12668.48 42.30 54509.28 88888.00 2016-06-13 02:05:45.000 165 12668.50 42.33 54509.28 88888.00 2016-06-13 02:05:45.125 165 12668.52 42.33 54509.28 88888.00 2016-06-13 02:05:45.250 165 12668.50 42.30 54509.30 88888.00 2016-06-13 02:05:45.375 165 12668.40 42.27 54509.28 88888.00 2016-06-13 02:05:45.500 165 12668.40 42.30 54509.25 88888.00 2016-06-13 02:05:45.625 165 12668.50 42.30 54509.25 88888.00 2016-06-13 02:05:45.750 165 12668.55 42.33 54509.28 88888.00 2016-06-13 02:05:45.875 165 12668.52 42.35 54509.28 88888.00 2016-06-13 02:05:46.000 165 12668.58 42.35 54509.22 88888.00 2016-06-13 02:05:46.125 165 12668.60 42.35 54509.25 88888.00 2016-06-13 02:05:46.250 165 12668.60 42.35 54509.25 88888.00 2016-06-13 02:05:46.375 165 12668.67 42.35 54509.25 88888.00 2016-06-13 02:05:46.500 165 12668.70 42.33 54509.22 88888.00 2016-06-13 02:05:46.625 165 12668.65 42.33 54509.22 88888.00 2016-06-13 02:05:46.750 165 12668.65 42.38 54509.22 88888.00 2016-06-13 02:05:46.875 165 12668.70 42.38 54509.22 88888.00 2016-06-13 02:05:47.000 165 12668.75 42.38 54509.25 88888.00 2016-06-13 02:05:47.125 165 12668.75 42.40 54509.22 88888.00 2016-06-13 02:05:47.250 165 12668.75 42.38 54509.22 88888.00 2016-06-13 02:05:47.375 165 12668.83 42.35 54509.22 88888.00 2016-06-13 02:05:47.500 165 12668.83 42.35 54509.20 88888.00 2016-06-13 02:05:47.625 165 12668.77 42.38 54509.20 88888.00 2016-06-13 02:05:47.750 165 12668.77 42.38 54509.18 88888.00 2016-06-13 02:05:47.875 165 12668.85 42.38 54509.18 88888.00 2016-06-13 02:05:48.000 165 12668.83 42.38 54509.18 88888.00 2016-06-13 02:05:48.125 165 12668.83 42.35 54509.18 88888.00 2016-06-13 02:05:48.250 165 12668.85 42.35 54509.18 88888.00 2016-06-13 02:05:48.375 165 12668.88 42.38 54509.18 88888.00 2016-06-13 02:05:48.500 165 12668.88 42.40 54509.12 88888.00 2016-06-13 02:05:48.625 165 12668.85 42.38 54509.15 88888.00 2016-06-13 02:05:48.750 165 12668.88 42.38 54509.12 88888.00 2016-06-13 02:05:48.875 165 12668.92 42.33 54509.12 88888.00 2016-06-13 02:05:49.000 165 12669.02 42.33 54509.10 88888.00 2016-06-13 02:05:49.125 165 12669.10 42.35 54509.12 88888.00 2016-06-13 02:05:49.250 165 12669.12 42.35 54509.12 88888.00 2016-06-13 02:05:49.375 165 12669.10 42.33 54509.10 88888.00 2016-06-13 02:05:49.500 165 12669.12 42.30 54509.07 88888.00 2016-06-13 02:05:49.625 165 12669.12 42.30 54509.10 88888.00 2016-06-13 02:05:49.750 165 12669.05 42.27 54509.10 88888.00 2016-06-13 02:05:49.875 165 12669.08 42.25 54509.10 88888.00 2016-06-13 02:05:50.000 165 12669.10 42.25 54509.05 88888.00 2016-06-13 02:05:50.125 165 12669.23 42.30 54509.07 88888.00 2016-06-13 02:05:50.250 165 12669.33 42.30 54509.12 88888.00 2016-06-13 02:05:50.375 165 12669.30 42.27 54509.10 88888.00 2016-06-13 02:05:50.500 165 12669.27 42.27 54509.10 88888.00 2016-06-13 02:05:50.625 165 12669.30 42.27 54509.07 88888.00 2016-06-13 02:05:50.750 165 12669.33 42.25 54509.07 88888.00 2016-06-13 02:05:50.875 165 12669.27 42.25 54509.07 88888.00 2016-06-13 02:05:51.000 165 12669.25 42.23 54509.07 88888.00 2016-06-13 02:05:51.125 165 12669.25 42.20 54509.07 88888.00 2016-06-13 02:05:51.250 165 12669.33 42.17 54509.05 88888.00 2016-06-13 02:05:51.375 165 12669.38 42.17 54509.05 88888.00 2016-06-13 02:05:51.500 165 12669.35 42.17 54509.03 88888.00 2016-06-13 02:05:51.625 165 12669.42 42.10 54509.03 88888.00 2016-06-13 02:05:51.750 165 12669.40 42.10 54509.03 88888.00 2016-06-13 02:05:51.875 165 12669.35 42.10 54509.05 88888.00 2016-06-13 02:05:52.000 165 12669.38 42.08 54509.07 88888.00 2016-06-13 02:05:52.125 165 12669.40 42.10 54509.05 88888.00 2016-06-13 02:05:52.250 165 12669.35 42.08 54509.05 88888.00 2016-06-13 02:05:52.375 165 12669.38 42.05 54509.05 88888.00 2016-06-13 02:05:52.500 165 12669.38 42.05 54509.05 88888.00 2016-06-13 02:05:52.625 165 12669.38 42.02 54509.05 88888.00 2016-06-13 02:05:52.750 165 12669.42 42.02 54509.03 88888.00 2016-06-13 02:05:52.875 165 12669.40 42.02 54509.03 88888.00 2016-06-13 02:05:53.000 165 12669.40 41.98 54509.05 88888.00 2016-06-13 02:05:53.125 165 12669.42 41.98 54509.05 88888.00 2016-06-13 02:05:53.250 165 12669.42 41.95 54509.03 88888.00 2016-06-13 02:05:53.375 165 12669.42 41.98 54509.03 88888.00 2016-06-13 02:05:53.500 165 12669.38 41.92 54509.05 88888.00 2016-06-13 02:05:53.625 165 12669.40 41.90 54509.05 88888.00 2016-06-13 02:05:53.750 165 12669.42 41.90 54509.05 88888.00 2016-06-13 02:05:53.875 165 12669.45 41.88 54509.05 88888.00 2016-06-13 02:05:54.000 165 12669.45 41.88 54509.05 88888.00 2016-06-13 02:05:54.125 165 12669.50 41.88 54509.05 88888.00 2016-06-13 02:05:54.250 165 12669.48 41.83 54509.07 88888.00 2016-06-13 02:05:54.375 165 12669.48 41.83 54509.07 88888.00 2016-06-13 02:05:54.500 165 12669.42 41.83 54509.07 88888.00 2016-06-13 02:05:54.625 165 12669.40 41.80 54509.05 88888.00 2016-06-13 02:05:54.750 165 12669.40 41.80 54509.07 88888.00 2016-06-13 02:05:54.875 165 12669.48 41.83 54509.10 88888.00 2016-06-13 02:05:55.000 165 12669.42 41.80 54509.10 88888.00 2016-06-13 02:05:55.125 165 12669.38 41.77 54509.07 88888.00 2016-06-13 02:05:55.250 165 12669.35 41.75 54509.07 88888.00 2016-06-13 02:05:55.375 165 12669.40 41.75 54509.05 88888.00 2016-06-13 02:05:55.500 165 12669.35 41.73 54509.07 88888.00 2016-06-13 02:05:55.625 165 12669.38 41.73 54509.07 88888.00 2016-06-13 02:05:55.750 165 12669.42 41.73 54509.05 88888.00 2016-06-13 02:05:55.875 165 12669.38 41.70 54509.03 88888.00 2016-06-13 02:05:56.000 165 12669.35 41.67 54509.05 88888.00 2016-06-13 02:05:56.125 165 12669.35 41.70 54509.05 88888.00 2016-06-13 02:05:56.250 165 12669.35 41.70 54509.10 88888.00 2016-06-13 02:05:56.375 165 12669.33 41.70 54509.07 88888.00 2016-06-13 02:05:56.500 165 12669.33 41.70 54509.05 88888.00 2016-06-13 02:05:56.625 165 12669.30 41.70 54509.05 88888.00 2016-06-13 02:05:56.750 165 12669.33 41.65 54509.05 88888.00 2016-06-13 02:05:56.875 165 12669.27 41.65 54509.07 88888.00 2016-06-13 02:05:57.000 165 12669.23 41.67 54509.07 88888.00 2016-06-13 02:05:57.125 165 12669.27 41.67 54509.07 88888.00 2016-06-13 02:05:57.250 165 12669.30 41.62 54509.07 88888.00 2016-06-13 02:05:57.375 165 12669.33 41.62 54509.05 88888.00 2016-06-13 02:05:57.500 165 12669.30 41.67 54509.07 88888.00 2016-06-13 02:05:57.625 165 12669.23 41.67 54509.07 88888.00 2016-06-13 02:05:57.750 165 12669.17 41.67 54509.07 88888.00 2016-06-13 02:05:57.875 165 12669.17 41.62 54509.10 88888.00 2016-06-13 02:05:58.000 165 12669.20 41.62 54509.07 88888.00 2016-06-13 02:05:58.125 165 12669.15 41.62 54509.07 88888.00 2016-06-13 02:05:58.250 165 12669.05 41.60 54509.07 88888.00 2016-06-13 02:05:58.375 165 12669.05 41.62 54509.10 88888.00 2016-06-13 02:05:58.500 165 12669.00 41.65 54509.10 88888.00 2016-06-13 02:05:58.625 165 12669.00 41.65 54509.10 88888.00 2016-06-13 02:05:58.750 165 12669.00 41.60 54509.10 88888.00 2016-06-13 02:05:58.875 165 12669.00 41.62 54509.10 88888.00 2016-06-13 02:05:59.000 165 12669.00 41.65 54509.10 88888.00 2016-06-13 02:05:59.125 165 12668.98 41.67 54509.10 88888.00 2016-06-13 02:05:59.250 165 12668.98 41.67 54509.10 88888.00 2016-06-13 02:05:59.375 165 12668.98 41.67 54509.12 88888.00 2016-06-13 02:05:59.500 165 12669.00 41.70 54509.10 88888.00 2016-06-13 02:05:59.625 165 12668.98 41.65 54509.10 88888.00 2016-06-13 02:05:59.750 165 12668.92 41.65 54509.10 88888.00 2016-06-13 02:05:59.875 165 12668.92 41.70 54509.07 88888.00 2016-06-13 02:06:00.000 165 12668.95 41.73 54509.07 88888.00 2016-06-13 02:06:00.125 165 12668.95 41.75 54509.07 88888.00 2016-06-13 02:06:00.250 165 12668.98 41.75 54509.07 88888.00 2016-06-13 02:06:00.375 165 12669.02 41.75 54509.07 88888.00 2016-06-13 02:06:00.500 165 12669.00 41.73 54509.10 88888.00 2016-06-13 02:06:00.625 165 12668.98 41.73 54509.07 88888.00 2016-06-13 02:06:00.750 165 12668.95 41.73 54509.10 88888.00 2016-06-13 02:06:00.875 165 12668.98 41.75 54509.10 88888.00 2016-06-13 02:06:01.000 165 12668.98 41.77 54509.07 88888.00 2016-06-13 02:06:01.125 165 12668.92 41.77 54509.10 88888.00 2016-06-13 02:06:01.250 165 12668.88 41.77 54509.07 88888.00 2016-06-13 02:06:01.375 165 12668.92 41.80 54509.07 88888.00 2016-06-13 02:06:01.500 165 12668.92 41.83 54509.07 88888.00 2016-06-13 02:06:01.625 165 12668.92 41.83 54509.07 88888.00 2016-06-13 02:06:01.750 165 12668.92 41.85 54509.07 88888.00 2016-06-13 02:06:01.875 165 12668.92 41.90 54509.07 88888.00 2016-06-13 02:06:02.000 165 12668.90 41.90 54509.07 88888.00 2016-06-13 02:06:02.125 165 12668.95 41.92 54509.05 88888.00 2016-06-13 02:06:02.250 165 12668.92 41.90 54509.07 88888.00 2016-06-13 02:06:02.375 165 12668.95 41.92 54509.05 88888.00 2016-06-13 02:06:02.500 165 12668.95 41.95 54509.07 88888.00 2016-06-13 02:06:02.625 165 12668.98 42.00 54509.05 88888.00 2016-06-13 02:06:02.750 165 12669.00 42.00 54509.03 88888.00 2016-06-13 02:06:02.875 165 12669.00 42.02 54509.05 88888.00 2016-06-13 02:06:03.000 165 12669.02 42.05 54509.07 88888.00 2016-06-13 02:06:03.125 165 12669.02 42.08 54509.03 88888.00 2016-06-13 02:06:03.250 165 12668.95 42.05 54509.03 88888.00 2016-06-13 02:06:03.375 165 12668.98 42.05 54508.97 88888.00 2016-06-13 02:06:03.500 165 12669.02 42.08 54508.97 88888.00 2016-06-13 02:06:03.625 165 12669.02 42.05 54508.97 88888.00 2016-06-13 02:06:03.750 165 12669.02 42.10 54508.97 88888.00 2016-06-13 02:06:03.875 165 12669.00 42.10 54508.95 88888.00 2016-06-13 02:06:04.000 165 12669.00 42.10 54508.95 88888.00 2016-06-13 02:06:04.125 165 12668.95 42.15 54508.95 88888.00 2016-06-13 02:06:04.250 165 12668.98 42.15 54508.95 88888.00 2016-06-13 02:06:04.375 165 12669.08 42.15 54508.95 88888.00 2016-06-13 02:06:04.500 165 12669.12 42.17 54508.95 88888.00 2016-06-13 02:06:04.625 165 12669.12 42.20 54508.95 88888.00 2016-06-13 02:06:04.750 165 12669.15 42.23 54508.95 88888.00 2016-06-13 02:06:04.875 165 12669.20 42.25 54508.93 88888.00 2016-06-13 02:06:05.000 165 12669.15 42.25 54508.90 88888.00 2016-06-13 02:06:05.125 165 12669.17 42.27 54508.88 88888.00 2016-06-13 02:06:05.250 165 12669.23 42.30 54508.88 88888.00 2016-06-13 02:06:05.375 165 12669.35 42.30 54508.88 88888.00 2016-06-13 02:06:05.500 165 12669.38 42.33 54508.85 88888.00 2016-06-13 02:06:05.625 165 12669.38 42.30 54508.85 88888.00 2016-06-13 02:06:05.750 165 12669.40 42.33 54508.88 88888.00 2016-06-13 02:06:05.875 165 12669.42 42.35 54508.85 88888.00 2016-06-13 02:06:06.000 165 12669.45 42.35 54508.82 88888.00 2016-06-13 02:06:06.125 165 12669.45 42.35 54508.82 88888.00 2016-06-13 02:06:06.250 165 12669.42 42.38 54508.82 88888.00 2016-06-13 02:06:06.375 165 12669.45 42.40 54508.82 88888.00 2016-06-13 02:06:06.500 165 12669.50 42.40 54508.82 88888.00 2016-06-13 02:06:06.625 165 12669.55 42.42 54508.80 88888.00 2016-06-13 02:06:06.750 165 12669.58 42.45 54508.78 88888.00 2016-06-13 02:06:06.875 165 12669.58 42.48 54508.80 88888.00 2016-06-13 02:06:07.000 165 12669.60 42.48 54508.78 88888.00 2016-06-13 02:06:07.125 165 12669.65 42.50 54508.78 88888.00 2016-06-13 02:06:07.250 165 12669.65 42.50 54508.78 88888.00 2016-06-13 02:06:07.375 165 12669.65 42.52 54508.75 88888.00 2016-06-13 02:06:07.500 165 12669.65 42.50 54508.78 88888.00 2016-06-13 02:06:07.625 165 12669.65 42.52 54508.78 88888.00 2016-06-13 02:06:07.750 165 12669.65 42.55 54508.75 88888.00 2016-06-13 02:06:07.875 165 12669.73 42.52 54508.75 88888.00 2016-06-13 02:06:08.000 165 12669.75 42.55 54508.72 88888.00 2016-06-13 02:06:08.125 165 12669.75 42.58 54508.75 88888.00 2016-06-13 02:06:08.250 165 12669.75 42.58 54508.75 88888.00 2016-06-13 02:06:08.375 165 12669.85 42.58 54508.72 88888.00 2016-06-13 02:06:08.500 165 12669.90 42.62 54508.75 88888.00 2016-06-13 02:06:08.625 165 12669.88 42.65 54508.75 88888.00 2016-06-13 02:06:08.750 165 12669.92 42.62 54508.72 88888.00 2016-06-13 02:06:08.875 165 12669.92 42.62 54508.70 88888.00 2016-06-13 02:06:09.000 165 12669.95 42.62 54508.65 88888.00 2016-06-13 02:06:09.125 165 12670.00 42.67 54508.70 88888.00 2016-06-13 02:06:09.250 165 12670.05 42.67 54508.70 88888.00 2016-06-13 02:06:09.375 165 12670.08 42.62 54508.68 88888.00 2016-06-13 02:06:09.500 165 12670.10 42.62 54508.65 88888.00 2016-06-13 02:06:09.625 165 12670.08 42.65 54508.68 88888.00 2016-06-13 02:06:09.750 165 12670.10 42.65 54508.68 88888.00 2016-06-13 02:06:09.875 165 12670.12 42.65 54508.68 88888.00 2016-06-13 02:06:10.000 165 12670.15 42.65 54508.70 88888.00 2016-06-13 02:06:10.125 165 12670.15 42.62 54508.70 88888.00 2016-06-13 02:06:10.250 165 12670.20 42.65 54508.70 88888.00 2016-06-13 02:06:10.375 165 12670.17 42.67 54508.68 88888.00 2016-06-13 02:06:10.500 165 12670.12 42.67 54508.68 88888.00 2016-06-13 02:06:10.625 165 12670.12 42.67 54508.68 88888.00 2016-06-13 02:06:10.750 165 12670.12 42.67 54508.68 88888.00 2016-06-13 02:06:10.875 165 12670.17 42.62 54508.65 88888.00 2016-06-13 02:06:11.000 165 12670.17 42.62 54508.62 88888.00 2016-06-13 02:06:11.125 165 12670.17 42.65 54508.65 88888.00 2016-06-13 02:06:11.250 165 12670.25 42.62 54508.65 88888.00 2016-06-13 02:06:11.375 165 12670.33 42.65 54508.68 88888.00 2016-06-13 02:06:11.500 165 12670.27 42.65 54508.68 88888.00 2016-06-13 02:06:11.625 165 12670.33 42.65 54508.68 88888.00 2016-06-13 02:06:11.750 165 12670.35 42.65 54508.68 88888.00 2016-06-13 02:06:11.875 165 12670.35 42.65 54508.70 88888.00 2016-06-13 02:06:12.000 165 12670.35 42.65 54508.68 88888.00 2016-06-13 02:06:12.125 165 12670.40 42.62 54508.68 88888.00 2016-06-13 02:06:12.250 165 12670.40 42.60 54508.70 88888.00 2016-06-13 02:06:12.375 165 12670.42 42.60 54508.70 88888.00 2016-06-13 02:06:12.500 165 12670.40 42.58 54508.72 88888.00 2016-06-13 02:06:12.625 165 12670.42 42.58 54508.72 88888.00 2016-06-13 02:06:12.750 165 12670.40 42.55 54508.68 88888.00 2016-06-13 02:06:12.875 165 12670.48 42.52 54508.72 88888.00 2016-06-13 02:06:13.000 165 12670.45 42.48 54508.72 88888.00 2016-06-13 02:06:13.125 165 12670.38 42.45 54508.72 88888.00 2016-06-13 02:06:13.250 165 12670.30 42.45 54508.72 88888.00 2016-06-13 02:06:13.375 165 12670.33 42.48 54508.70 88888.00 2016-06-13 02:06:13.500 165 12670.38 42.48 54508.75 88888.00 2016-06-13 02:06:13.625 165 12670.33 42.42 54508.75 88888.00 2016-06-13 02:06:13.750 165 12670.35 42.40 54508.75 88888.00 2016-06-13 02:06:13.875 165 12670.33 42.38 54508.75 88888.00 2016-06-13 02:06:14.000 165 12670.30 42.38 54508.75 88888.00 2016-06-13 02:06:14.125 165 12670.27 42.33 54508.75 88888.00 2016-06-13 02:06:14.250 165 12670.25 42.30 54508.78 88888.00 2016-06-13 02:06:14.375 165 12670.20 42.30 54508.78 88888.00 2016-06-13 02:06:14.500 165 12670.12 42.30 54508.72 88888.00 2016-06-13 02:06:14.625 165 12670.12 42.25 54508.72 88888.00 2016-06-13 02:06:14.750 165 12670.20 42.23 54508.72 88888.00 2016-06-13 02:06:14.875 165 12670.15 42.23 54508.72 88888.00 2016-06-13 02:06:15.000 165 12670.12 42.23 54508.75 88888.00 2016-06-13 02:06:15.125 165 12670.15 42.20 54508.78 88888.00 2016-06-13 02:06:15.250 165 12670.12 42.12 54508.78 88888.00 2016-06-13 02:06:15.375 165 12670.10 42.08 54508.75 88888.00 2016-06-13 02:06:15.500 165 12670.10 42.05 54508.78 88888.00 2016-06-13 02:06:15.625 165 12670.02 42.02 54508.78 88888.00 2016-06-13 02:06:15.750 165 12670.00 42.00 54508.80 88888.00 2016-06-13 02:06:15.875 165 12670.00 41.98 54508.80 88888.00 2016-06-13 02:06:16.000 165 12670.02 41.98 54508.80 88888.00 2016-06-13 02:06:16.125 165 12670.02 41.95 54508.80 88888.00 2016-06-13 02:06:16.250 165 12669.95 41.90 54508.82 88888.00 2016-06-13 02:06:16.375 165 12669.92 41.92 54508.82 88888.00 2016-06-13 02:06:16.500 165 12669.95 41.88 54508.82 88888.00 2016-06-13 02:06:16.625 165 12669.92 41.85 54508.82 88888.00 2016-06-13 02:06:16.750 165 12669.88 41.83 54508.85 88888.00 2016-06-13 02:06:16.875 165 12669.83 41.80 54508.85 88888.00 2016-06-13 02:06:17.000 165 12669.80 41.75 54508.85 88888.00 2016-06-13 02:06:17.125 165 12669.77 41.73 54508.88 88888.00 2016-06-13 02:06:17.250 165 12669.77 41.73 54508.88 88888.00 2016-06-13 02:06:17.375 165 12669.73 41.70 54508.85 88888.00 2016-06-13 02:06:17.500 165 12669.73 41.67 54508.85 88888.00 2016-06-13 02:06:17.625 165 12669.73 41.62 54508.88 88888.00 2016-06-13 02:06:17.750 165 12669.70 41.60 54508.88 88888.00 2016-06-13 02:06:17.875 165 12669.67 41.58 54508.90 88888.00 2016-06-13 02:06:18.000 165 12669.67 41.55 54508.90 88888.00 2016-06-13 02:06:18.125 165 12669.65 41.52 54508.93 88888.00 2016-06-13 02:06:18.250 165 12669.60 41.50 54508.93 88888.00 2016-06-13 02:06:18.375 165 12669.60 41.50 54508.90 88888.00 2016-06-13 02:06:18.500 165 12669.65 41.48 54508.90 88888.00 2016-06-13 02:06:18.625 165 12669.60 41.48 54508.90 88888.00 2016-06-13 02:06:18.750 165 12669.52 41.45 54508.93 88888.00 2016-06-13 02:06:18.875 165 12669.48 41.45 54508.93 88888.00 2016-06-13 02:06:19.000 165 12669.50 41.42 54508.93 88888.00 2016-06-13 02:06:19.125 165 12669.48 41.38 54508.97 88888.00 2016-06-13 02:06:19.250 165 12669.45 41.35 54508.95 88888.00 2016-06-13 02:06:19.375 165 12669.45 41.35 54508.95 88888.00 2016-06-13 02:06:19.500 165 12669.38 41.30 54508.97 88888.00 2016-06-13 02:06:19.625 165 12669.35 41.27 54508.97 88888.00 2016-06-13 02:06:19.750 165 12669.35 41.25 54508.95 88888.00 2016-06-13 02:06:19.875 165 12669.40 41.25 54508.95 88888.00 2016-06-13 02:06:20.000 165 12669.35 41.23 54508.95 88888.00 2016-06-13 02:06:20.125 165 12669.33 41.23 54509.00 88888.00 2016-06-13 02:06:20.250 165 12669.38 41.20 54508.97 88888.00 2016-06-13 02:06:20.375 165 12669.38 41.23 54508.97 88888.00 2016-06-13 02:06:20.500 165 12669.33 41.23 54509.00 88888.00 2016-06-13 02:06:20.625 165 12669.25 41.20 54509.00 88888.00 2016-06-13 02:06:20.750 165 12669.25 41.17 54508.97 88888.00 2016-06-13 02:06:20.875 165 12669.33 41.12 54509.00 88888.00 2016-06-13 02:06:21.000 165 12669.30 41.15 54508.97 88888.00 2016-06-13 02:06:21.125 165 12669.25 41.12 54509.00 88888.00 2016-06-13 02:06:21.250 165 12669.27 41.12 54509.00 88888.00 2016-06-13 02:06:21.375 165 12669.30 41.12 54509.00 88888.00 2016-06-13 02:06:21.500 165 12669.25 41.10 54509.00 88888.00 2016-06-13 02:06:21.625 165 12669.23 41.08 54508.97 88888.00 2016-06-13 02:06:21.750 165 12669.27 41.08 54509.00 88888.00 2016-06-13 02:06:21.875 165 12669.27 41.05 54509.00 88888.00 2016-06-13 02:06:22.000 165 12669.30 41.10 54508.97 88888.00 2016-06-13 02:06:22.125 165 12669.30 41.10 54509.00 88888.00 2016-06-13 02:06:22.250 165 12669.25 41.08 54508.97 88888.00 2016-06-13 02:06:22.375 165 12669.25 41.08 54508.97 88888.00 2016-06-13 02:06:22.500 165 12669.27 41.10 54509.00 88888.00 2016-06-13 02:06:22.625 165 12669.25 41.10 54509.03 88888.00 2016-06-13 02:06:22.750 165 12669.33 41.12 54509.00 88888.00 2016-06-13 02:06:22.875 165 12669.35 41.12 54508.97 88888.00 2016-06-13 02:06:23.000 165 12669.38 41.08 54508.95 88888.00 2016-06-13 02:06:23.125 165 12669.40 41.08 54508.95 88888.00 2016-06-13 02:06:23.250 165 12669.35 41.12 54508.95 88888.00 2016-06-13 02:06:23.375 165 12669.38 41.10 54508.95 88888.00 2016-06-13 02:06:23.500 165 12669.42 41.12 54508.93 88888.00 2016-06-13 02:06:23.625 165 12669.45 41.12 54508.93 88888.00 2016-06-13 02:06:23.750 165 12669.40 41.10 54508.90 88888.00 2016-06-13 02:06:23.875 165 12669.38 41.12 54508.90 88888.00 2016-06-13 02:06:24.000 165 12669.38 41.15 54508.88 88888.00 2016-06-13 02:06:24.125 165 12669.40 41.12 54508.90 88888.00 2016-06-13 02:06:24.250 165 12669.40 41.15 54508.88 88888.00 2016-06-13 02:06:24.375 165 12669.45 41.23 54508.88 88888.00 2016-06-13 02:06:24.500 165 12669.52 41.20 54508.88 88888.00 2016-06-13 02:06:24.625 165 12669.58 41.20 54508.88 88888.00 2016-06-13 02:06:24.750 165 12669.55 41.23 54508.88 88888.00 2016-06-13 02:06:24.875 165 12669.55 41.27 54508.88 88888.00 2016-06-13 02:06:25.000 165 12669.60 41.30 54508.82 88888.00 2016-06-13 02:06:25.125 165 12669.60 41.30 54508.82 88888.00 2016-06-13 02:06:25.250 165 12669.62 41.27 54508.82 88888.00 2016-06-13 02:06:25.375 165 12669.67 41.30 54508.80 88888.00 2016-06-13 02:06:25.500 165 12669.77 41.35 54508.80 88888.00 2016-06-13 02:06:25.625 165 12669.80 41.38 54508.78 88888.00 2016-06-13 02:06:25.750 165 12669.85 41.38 54508.78 88888.00 2016-06-13 02:06:25.875 165 12669.88 41.35 54508.78 88888.00 2016-06-13 02:06:26.000 165 12669.90 41.38 54508.78 88888.00 2016-06-13 02:06:26.125 165 12669.92 41.40 54508.78 88888.00 2016-06-13 02:06:26.250 165 12669.92 41.42 54508.78 88888.00 2016-06-13 02:06:26.375 165 12670.00 41.48 54508.78 88888.00 2016-06-13 02:06:26.500 165 12670.05 41.48 54508.75 88888.00 2016-06-13 02:06:26.625 165 12670.10 41.50 54508.75 88888.00 2016-06-13 02:06:26.750 165 12670.17 41.50 54508.72 88888.00 2016-06-13 02:06:26.875 165 12670.25 41.52 54508.72 88888.00 2016-06-13 02:06:27.000 165 12670.20 41.52 54508.72 88888.00 2016-06-13 02:06:27.125 165 12670.20 41.52 54508.72 88888.00 2016-06-13 02:06:27.250 165 12670.25 41.55 54508.70 88888.00 2016-06-13 02:06:27.375 165 12670.33 41.60 54508.68 88888.00 2016-06-13 02:06:27.500 165 12670.35 41.60 54508.65 88888.00 2016-06-13 02:06:27.625 165 12670.35 41.62 54508.65 88888.00 2016-06-13 02:06:27.750 165 12670.38 41.65 54508.65 88888.00 2016-06-13 02:06:27.875 165 12670.38 41.67 54508.62 88888.00 2016-06-13 02:06:28.000 165 12670.42 41.70 54508.60 88888.00 2016-06-13 02:06:28.125 165 12670.48 41.73 54508.60 88888.00 2016-06-13 02:06:28.250 165 12670.52 41.73 54508.60 88888.00 2016-06-13 02:06:28.375 165 12670.65 41.77 54508.62 88888.00 2016-06-13 02:06:28.500 165 12670.70 41.75 54508.62 88888.00 2016-06-13 02:06:28.625 165 12670.67 41.75 54508.55 88888.00 2016-06-13 02:06:28.750 165 12670.65 41.77 54508.53 88888.00 2016-06-13 02:06:28.875 165 12670.73 41.80 54508.50 88888.00 2016-06-13 02:06:29.000 165 12670.77 41.83 54508.53 88888.00 2016-06-13 02:06:29.125 165 12670.77 41.88 54508.53 88888.00 2016-06-13 02:06:29.250 165 12670.80 41.88 54508.53 88888.00 2016-06-13 02:06:29.375 165 12670.85 41.90 54508.50 88888.00 2016-06-13 02:06:29.500 165 12670.90 41.88 54508.47 88888.00 2016-06-13 02:06:29.625 165 12670.92 41.90 54508.50 88888.00 2016-06-13 02:06:29.750 165 12670.88 41.98 54508.53 88888.00 2016-06-13 02:06:29.875 165 12670.90 42.00 54508.55 88888.00 2016-06-13 02:06:30.000 165 12670.98 41.98 54508.53 88888.00 2016-06-13 02:06:30.125 165 12671.00 41.98 54508.50 88888.00 2016-06-13 02:06:30.250 165 12671.00 41.98 54508.50 88888.00 2016-06-13 02:06:30.375 165 12671.02 42.00 54508.47 88888.00 2016-06-13 02:06:30.500 165 12671.02 42.00 54508.45 88888.00 2016-06-13 02:06:30.625 165 12671.08 42.05 54508.47 88888.00 2016-06-13 02:06:30.750 165 12671.10 42.10 54508.47 88888.00 2016-06-13 02:06:30.875 165 12671.10 42.12 54508.45 88888.00 2016-06-13 02:06:31.000 165 12671.12 42.10 54508.47 88888.00 2016-06-13 02:06:31.125 165 12671.12 42.15 54508.47 88888.00 2016-06-13 02:06:31.250 165 12671.08 42.15 54508.50 88888.00 2016-06-13 02:06:31.375 165 12671.08 42.17 54508.47 88888.00 2016-06-13 02:06:31.500 165 12671.10 42.20 54508.45 88888.00 2016-06-13 02:06:31.625 165 12671.10 42.17 54508.47 88888.00 2016-06-13 02:06:31.750 165 12671.08 42.17 54508.47 88888.00 2016-06-13 02:06:31.875 165 12671.08 42.23 54508.45 88888.00 2016-06-13 02:06:32.000 165 12671.12 42.23 54508.45 88888.00 2016-06-13 02:06:32.125 165 12671.15 42.23 54508.45 88888.00 2016-06-13 02:06:32.250 165 12671.05 42.23 54508.47 88888.00 2016-06-13 02:06:32.375 165 12671.05 42.27 54508.45 88888.00 2016-06-13 02:06:32.500 165 12671.05 42.25 54508.43 88888.00 2016-06-13 02:06:32.625 165 12671.10 42.27 54508.43 88888.00 2016-06-13 02:06:32.750 165 12671.20 42.27 54508.43 88888.00 2016-06-13 02:06:32.875 165 12671.20 42.25 54508.40 88888.00 2016-06-13 02:06:33.000 165 12671.17 42.27 54508.43 88888.00 2016-06-13 02:06:33.125 165 12671.08 42.27 54508.45 88888.00 2016-06-13 02:06:33.250 165 12671.08 42.27 54508.43 88888.00 2016-06-13 02:06:33.375 165 12671.12 42.27 54508.45 88888.00 2016-06-13 02:06:33.500 165 12671.12 42.25 54508.45 88888.00 2016-06-13 02:06:33.625 165 12671.15 42.30 54508.43 88888.00 2016-06-13 02:06:33.750 165 12671.12 42.33 54508.43 88888.00 2016-06-13 02:06:33.875 165 12671.08 42.35 54508.45 88888.00 2016-06-13 02:06:34.000 165 12671.05 42.33 54508.43 88888.00 2016-06-13 02:06:34.125 165 12671.12 42.35 54508.47 88888.00 2016-06-13 02:06:34.250 165 12671.10 42.33 54508.47 88888.00 2016-06-13 02:06:34.375 165 12671.08 42.33 54508.47 88888.00 2016-06-13 02:06:34.500 165 12671.10 42.33 54508.47 88888.00 2016-06-13 02:06:34.625 165 12671.10 42.30 54508.50 88888.00 2016-06-13 02:06:34.750 165 12671.10 42.30 54508.47 88888.00 2016-06-13 02:06:34.875 165 12671.12 42.30 54508.50 88888.00 2016-06-13 02:06:35.000 165 12671.15 42.30 54508.50 88888.00 2016-06-13 02:06:35.125 165 12671.08 42.30 54508.47 88888.00 2016-06-13 02:06:35.250 165 12670.98 42.30 54508.50 88888.00 2016-06-13 02:06:35.375 165 12670.95 42.33 54508.50 88888.00 2016-06-13 02:06:35.500 165 12671.00 42.33 54508.53 88888.00 2016-06-13 02:06:35.625 165 12670.98 42.33 54508.53 88888.00 2016-06-13 02:06:35.750 165 12670.92 42.30 54508.53 88888.00 2016-06-13 02:06:35.875 165 12670.88 42.30 54508.55 88888.00 2016-06-13 02:06:36.000 165 12670.83 42.30 54508.53 88888.00 2016-06-13 02:06:36.125 165 12670.88 42.27 54508.55 88888.00 2016-06-13 02:06:36.250 165 12670.88 42.27 54508.57 88888.00 2016-06-13 02:06:36.375 165 12670.85 42.30 54508.55 88888.00 2016-06-13 02:06:36.500 165 12670.80 42.27 54508.57 88888.00 2016-06-13 02:06:36.625 165 12670.77 42.23 54508.57 88888.00 2016-06-13 02:06:36.750 165 12670.67 42.23 54508.57 88888.00 2016-06-13 02:06:36.875 165 12670.62 42.20 54508.57 88888.00 2016-06-13 02:06:37.000 165 12670.65 42.20 54508.57 88888.00 2016-06-13 02:06:37.125 165 12670.67 42.17 54508.60 88888.00 2016-06-13 02:06:37.250 165 12670.62 42.15 54508.62 88888.00 2016-06-13 02:06:37.375 165 12670.58 42.17 54508.57 88888.00 2016-06-13 02:06:37.500 165 12670.58 42.17 54508.60 88888.00 2016-06-13 02:06:37.625 165 12670.65 42.15 54508.62 88888.00 2016-06-13 02:06:37.750 165 12670.70 42.12 54508.62 88888.00 2016-06-13 02:06:37.875 165 12670.67 42.10 54508.60 88888.00 2016-06-13 02:06:38.000 165 12670.60 42.10 54508.57 88888.00 2016-06-13 02:06:38.125 165 12670.58 42.08 54508.62 88888.00 2016-06-13 02:06:38.250 165 12670.55 42.08 54508.65 88888.00 2016-06-13 02:06:38.375 165 12670.60 42.05 54508.62 88888.00 2016-06-13 02:06:38.500 165 12670.58 42.05 54508.62 88888.00 2016-06-13 02:06:38.625 165 12670.58 42.05 54508.62 88888.00 2016-06-13 02:06:38.750 165 12670.55 42.05 54508.65 88888.00 2016-06-13 02:06:38.875 165 12670.55 42.02 54508.65 88888.00 2016-06-13 02:06:39.000 165 12670.52 42.00 54508.65 88888.00 2016-06-13 02:06:39.125 165 12670.48 41.95 54508.65 88888.00 2016-06-13 02:06:39.250 165 12670.40 41.92 54508.68 88888.00 2016-06-13 02:06:39.375 165 12670.38 41.90 54508.68 88888.00 2016-06-13 02:06:39.500 165 12670.40 41.88 54508.70 88888.00 2016-06-13 02:06:39.625 165 12670.42 41.88 54508.70 88888.00 2016-06-13 02:06:39.750 165 12670.38 41.88 54508.70 88888.00 2016-06-13 02:06:39.875 165 12670.35 41.83 54508.72 88888.00 2016-06-13 02:06:40.000 165 12670.35 41.77 54508.72 88888.00 2016-06-13 02:06:40.125 165 12670.38 41.77 54508.72 88888.00 2016-06-13 02:06:40.250 165 12670.35 41.75 54508.72 88888.00 2016-06-13 02:06:40.375 165 12670.30 41.73 54508.72 88888.00 2016-06-13 02:06:40.500 165 12670.30 41.73 54508.75 88888.00 2016-06-13 02:06:40.625 165 12670.27 41.73 54508.75 88888.00 2016-06-13 02:06:40.750 165 12670.25 41.70 54508.75 88888.00 2016-06-13 02:06:40.875 165 12670.27 41.70 54508.72 88888.00 2016-06-13 02:06:41.000 165 12670.33 41.67 54508.72 88888.00 2016-06-13 02:06:41.125 165 12670.35 41.67 54508.75 88888.00 2016-06-13 02:06:41.250 165 12670.23 41.65 54508.78 88888.00 2016-06-13 02:06:41.375 165 12670.17 41.62 54508.75 88888.00 2016-06-13 02:06:41.500 165 12670.15 41.60 54508.75 88888.00 2016-06-13 02:06:41.625 165 12670.23 41.58 54508.75 88888.00 2016-06-13 02:06:41.750 165 12670.23 41.60 54508.78 88888.00 2016-06-13 02:06:41.875 165 12670.20 41.55 54508.78 88888.00 2016-06-13 02:06:42.000 165 12670.17 41.55 54508.75 88888.00 2016-06-13 02:06:42.125 165 12670.12 41.52 54508.78 88888.00 2016-06-13 02:06:42.250 165 12670.10 41.52 54508.78 88888.00 2016-06-13 02:06:42.375 165 12670.17 41.52 54508.78 88888.00 2016-06-13 02:06:42.500 165 12670.23 41.50 54508.78 88888.00 2016-06-13 02:06:42.625 165 12670.20 41.52 54508.78 88888.00 2016-06-13 02:06:42.750 165 12670.20 41.50 54508.78 88888.00 2016-06-13 02:06:42.875 165 12670.20 41.48 54508.80 88888.00 2016-06-13 02:06:43.000 165 12670.20 41.45 54508.78 88888.00 2016-06-13 02:06:43.125 165 12670.25 41.42 54508.80 88888.00 2016-06-13 02:06:43.250 165 12670.27 41.42 54508.80 88888.00 2016-06-13 02:06:43.375 165 12670.25 41.40 54508.80 88888.00 2016-06-13 02:06:43.500 165 12670.25 41.38 54508.78 88888.00 2016-06-13 02:06:43.625 165 12670.25 41.33 54508.78 88888.00 2016-06-13 02:06:43.750 165 12670.23 41.33 54508.78 88888.00 2016-06-13 02:06:43.875 165 12670.25 41.33 54508.75 88888.00 2016-06-13 02:06:44.000 165 12670.25 41.30 54508.75 88888.00 2016-06-13 02:06:44.125 165 12670.27 41.27 54508.75 88888.00 2016-06-13 02:06:44.250 165 12670.27 41.33 54508.78 88888.00 2016-06-13 02:06:44.375 165 12670.30 41.33 54508.75 88888.00 2016-06-13 02:06:44.500 165 12670.30 41.27 54508.75 88888.00 2016-06-13 02:06:44.625 165 12670.30 41.25 54508.75 88888.00 2016-06-13 02:06:44.750 165 12670.35 41.25 54508.72 88888.00 2016-06-13 02:06:44.875 165 12670.35 41.30 54508.72 88888.00 2016-06-13 02:06:45.000 165 12670.33 41.27 54508.70 88888.00 2016-06-13 02:06:45.125 165 12670.38 41.27 54508.70 88888.00 2016-06-13 02:06:45.250 165 12670.38 41.27 54508.70 88888.00 2016-06-13 02:06:45.375 165 12670.33 41.27 54508.68 88888.00 2016-06-13 02:06:45.500 165 12670.30 41.27 54508.68 88888.00 2016-06-13 02:06:45.625 165 12670.33 41.25 54508.68 88888.00 2016-06-13 02:06:45.750 165 12670.33 41.25 54508.68 88888.00 2016-06-13 02:06:45.875 165 12670.33 41.23 54508.65 88888.00 2016-06-13 02:06:46.000 165 12670.35 41.25 54508.65 88888.00 2016-06-13 02:06:46.125 165 12670.38 41.23 54508.65 88888.00 2016-06-13 02:06:46.250 165 12670.35 41.20 54508.70 88888.00 2016-06-13 02:06:46.375 165 12670.38 41.20 54508.70 88888.00 2016-06-13 02:06:46.500 165 12670.42 41.20 54508.70 88888.00 2016-06-13 02:06:46.625 165 12670.40 41.25 54508.68 88888.00 2016-06-13 02:06:46.750 165 12670.42 41.25 54508.65 88888.00 2016-06-13 02:06:46.875 165 12670.50 41.25 54508.62 88888.00 2016-06-13 02:06:47.000 165 12670.50 41.25 54508.62 88888.00 2016-06-13 02:06:47.125 165 12670.50 41.27 54508.65 88888.00 2016-06-13 02:06:47.250 165 12670.52 41.30 54508.65 88888.00 2016-06-13 02:06:47.375 165 12670.58 41.30 54508.65 88888.00 2016-06-13 02:06:47.500 165 12670.58 41.33 54508.65 88888.00 2016-06-13 02:06:47.625 165 12670.60 41.33 54508.65 88888.00 2016-06-13 02:06:47.750 165 12670.58 41.35 54508.65 88888.00 2016-06-13 02:06:47.875 165 12670.65 41.35 54508.62 88888.00 2016-06-13 02:06:48.000 165 12670.73 41.33 54508.57 88888.00 2016-06-13 02:06:48.125 165 12670.75 41.35 54508.60 88888.00 2016-06-13 02:06:48.250 165 12670.70 41.38 54508.62 88888.00 2016-06-13 02:06:48.375 165 12670.67 41.40 54508.60 88888.00 2016-06-13 02:06:48.500 165 12670.65 41.42 54508.57 88888.00 2016-06-13 02:06:48.625 165 12670.65 41.42 54508.57 88888.00 2016-06-13 02:06:48.750 165 12670.70 41.45 54508.55 88888.00 2016-06-13 02:06:48.875 165 12670.73 41.48 54508.55 88888.00 2016-06-13 02:06:49.000 165 12670.75 41.48 54508.53 88888.00 2016-06-13 02:06:49.125 165 12670.75 41.45 54508.50 88888.00 2016-06-13 02:06:49.250 165 12670.73 41.50 54508.53 88888.00 2016-06-13 02:06:49.375 165 12670.77 41.52 54508.53 88888.00 2016-06-13 02:06:49.500 165 12670.77 41.55 54508.53 88888.00 2016-06-13 02:06:49.625 165 12670.70 41.55 54508.55 88888.00 2016-06-13 02:06:49.750 165 12670.67 41.55 54508.55 88888.00 2016-06-13 02:06:49.875 165 12670.73 41.58 54508.50 88888.00 2016-06-13 02:06:50.000 165 12670.73 41.60 54508.47 88888.00 2016-06-13 02:06:50.125 165 12670.70 41.62 54508.47 88888.00 2016-06-13 02:06:50.250 165 12670.67 41.62 54508.47 88888.00 2016-06-13 02:06:50.375 165 12670.70 41.65 54508.47 88888.00 2016-06-13 02:06:50.500 165 12670.67 41.67 54508.47 88888.00 2016-06-13 02:06:50.625 165 12670.70 41.70 54508.47 88888.00 2016-06-13 02:06:50.750 165 12670.75 41.70 54508.47 88888.00 2016-06-13 02:06:50.875 165 12670.73 41.73 54508.45 88888.00 2016-06-13 02:06:51.000 165 12670.75 41.75 54508.45 88888.00 2016-06-13 02:06:51.125 165 12670.77 41.77 54508.45 88888.00 2016-06-13 02:06:51.250 165 12670.80 41.77 54508.45 88888.00 2016-06-13 02:06:51.375 165 12670.77 41.80 54508.45 88888.00 2016-06-13 02:06:51.500 165 12670.75 41.77 54508.45 88888.00 2016-06-13 02:06:51.625 165 12670.80 41.80 54508.45 88888.00 2016-06-13 02:06:51.750 165 12670.85 41.80 54508.45 88888.00 2016-06-13 02:06:51.875 165 12670.88 41.85 54508.45 88888.00 2016-06-13 02:06:52.000 165 12670.83 41.85 54508.43 88888.00 2016-06-13 02:06:52.125 165 12670.83 41.85 54508.43 88888.00 2016-06-13 02:06:52.250 165 12670.80 41.85 54508.43 88888.00 2016-06-13 02:06:52.375 165 12670.83 41.88 54508.43 88888.00 2016-06-13 02:06:52.500 165 12670.83 41.90 54508.40 88888.00 2016-06-13 02:06:52.625 165 12670.92 41.90 54508.43 88888.00 2016-06-13 02:06:52.750 165 12670.95 41.92 54508.40 88888.00 2016-06-13 02:06:52.875 165 12670.95 41.98 54508.43 88888.00 2016-06-13 02:06:53.000 165 12670.98 42.00 54508.40 88888.00 2016-06-13 02:06:53.125 165 12670.90 42.02 54508.43 88888.00 2016-06-13 02:06:53.250 165 12670.90 42.02 54508.40 88888.00 2016-06-13 02:06:53.375 165 12670.92 42.05 54508.40 88888.00 2016-06-13 02:06:53.500 165 12670.92 42.10 54508.40 88888.00 2016-06-13 02:06:53.625 165 12671.00 42.10 54508.40 88888.00 2016-06-13 02:06:53.750 165 12671.00 42.08 54508.40 88888.00 2016-06-13 02:06:53.875 165 12670.95 42.12 54508.38 88888.00 2016-06-13 02:06:54.000 165 12670.98 42.15 54508.35 88888.00 2016-06-13 02:06:54.125 165 12670.92 42.12 54508.38 88888.00 2016-06-13 02:06:54.250 165 12670.88 42.12 54508.38 88888.00 2016-06-13 02:06:54.375 165 12670.88 42.12 54508.38 88888.00 2016-06-13 02:06:54.500 165 12670.88 42.17 54508.38 88888.00 2016-06-13 02:06:54.625 165 12670.90 42.20 54508.38 88888.00 2016-06-13 02:06:54.750 165 12670.85 42.17 54508.38 88888.00 2016-06-13 02:06:54.875 165 12670.85 42.20 54508.38 88888.00 2016-06-13 02:06:55.000 165 12670.88 42.23 54508.38 88888.00 2016-06-13 02:06:55.125 165 12670.95 42.23 54508.40 88888.00 2016-06-13 02:06:55.250 165 12670.90 42.23 54508.38 88888.00 2016-06-13 02:06:55.375 165 12670.85 42.20 54508.38 88888.00 2016-06-13 02:06:55.500 165 12670.88 42.25 54508.38 88888.00 2016-06-13 02:06:55.625 165 12670.90 42.27 54508.38 88888.00 2016-06-13 02:06:55.750 165 12670.85 42.30 54508.38 88888.00 2016-06-13 02:06:55.875 165 12670.88 42.30 54508.35 88888.00 2016-06-13 02:06:56.000 165 12670.83 42.30 54508.35 88888.00 2016-06-13 02:06:56.125 165 12670.80 42.30 54508.38 88888.00 2016-06-13 02:06:56.250 165 12670.85 42.27 54508.40 88888.00 2016-06-13 02:06:56.375 165 12670.88 42.30 54508.40 88888.00 2016-06-13 02:06:56.500 165 12670.85 42.33 54508.38 88888.00 2016-06-13 02:06:56.625 165 12670.83 42.33 54508.40 88888.00 2016-06-13 02:06:56.750 165 12670.85 42.35 54508.40 88888.00 2016-06-13 02:06:56.875 165 12670.80 42.35 54508.43 88888.00 2016-06-13 02:06:57.000 165 12670.75 42.35 54508.43 88888.00 2016-06-13 02:06:57.125 165 12670.75 42.38 54508.40 88888.00 2016-06-13 02:06:57.250 165 12670.77 42.38 54508.40 88888.00 2016-06-13 02:06:57.375 165 12670.85 42.38 54508.38 88888.00 2016-06-13 02:06:57.500 165 12670.85 42.40 54508.38 88888.00 2016-06-13 02:06:57.625 165 12670.83 42.40 54508.38 88888.00 2016-06-13 02:06:57.750 165 12670.73 42.38 54508.38 88888.00 2016-06-13 02:06:57.875 165 12670.70 42.40 54508.38 88888.00 2016-06-13 02:06:58.000 165 12670.70 42.40 54508.38 88888.00 2016-06-13 02:06:58.125 165 12670.73 42.38 54508.40 88888.00 2016-06-13 02:06:58.250 165 12670.73 42.38 54508.43 88888.00 2016-06-13 02:06:58.375 165 12670.70 42.40 54508.43 88888.00 2016-06-13 02:06:58.500 165 12670.65 42.42 54508.40 88888.00 2016-06-13 02:06:58.625 165 12670.62 42.38 54508.40 88888.00 2016-06-13 02:06:58.750 165 12670.62 42.38 54508.43 88888.00 2016-06-13 02:06:58.875 165 12670.60 42.38 54508.40 88888.00 2016-06-13 02:06:59.000 165 12670.55 42.35 54508.40 88888.00 2016-06-13 02:06:59.125 165 12670.55 42.35 54508.43 88888.00 2016-06-13 02:06:59.250 165 12670.55 42.35 54508.40 88888.00 2016-06-13 02:06:59.375 165 12670.55 42.38 54508.40 88888.00 2016-06-13 02:06:59.500 165 12670.55 42.40 54508.40 88888.00 2016-06-13 02:06:59.625 165 12670.52 42.38 54508.40 88888.00 2016-06-13 02:06:59.750 165 12670.58 42.38 54508.40 88888.00 2016-06-13 02:06:59.875 165 12670.60 42.35 54508.40 88888.00 2016-06-13 02:07:00.000 165 12670.62 42.38 54508.43 88888.00 2016-06-13 02:07:00.125 165 12670.55 42.35 54508.65 88888.00 2016-06-13 02:07:00.250 165 12670.45 42.35 54508.60 88888.00 2016-06-13 02:07:00.375 165 12670.48 42.38 54508.45 88888.00 2016-06-13 02:07:00.500 165 12670.50 42.40 54508.38 88888.00 2016-06-13 02:07:00.625 165 12670.50 42.38 54508.40 88888.00 2016-06-13 02:07:00.750 165 12670.42 42.38 54508.43 88888.00 2016-06-13 02:07:00.875 165 12670.45 42.35 54508.43 88888.00 2016-06-13 02:07:01.000 165 12670.42 42.33 54508.43 88888.00 2016-06-13 02:07:01.125 165 12670.40 42.33 54508.45 88888.00 2016-06-13 02:07:01.250 165 12670.42 42.33 54508.45 88888.00 2016-06-13 02:07:01.375 165 12670.45 42.33 54508.45 88888.00 2016-06-13 02:07:01.500 165 12670.42 42.30 54508.45 88888.00 2016-06-13 02:07:01.625 165 12670.33 42.27 54508.47 88888.00 2016-06-13 02:07:01.750 165 12670.38 42.27 54508.47 88888.00 2016-06-13 02:07:01.875 165 12670.38 42.30 54508.50 88888.00 2016-06-13 02:07:02.000 165 12670.35 42.25 54508.53 88888.00 2016-06-13 02:07:02.125 165 12670.27 42.25 54508.50 88888.00 2016-06-13 02:07:02.250 165 12670.20 42.23 54508.55 88888.00 2016-06-13 02:07:02.375 165 12670.25 42.20 54508.53 88888.00 2016-06-13 02:07:02.500 165 12670.35 42.20 54508.53 88888.00 2016-06-13 02:07:02.625 165 12670.42 42.20 54508.53 88888.00 2016-06-13 02:07:02.750 165 12670.38 42.17 54508.53 88888.00 2016-06-13 02:07:02.875 165 12670.30 42.17 54508.50 88888.00 2016-06-13 02:07:03.000 165 12670.27 42.17 54508.53 88888.00 2016-06-13 02:07:03.125 165 12670.20 42.15 54508.55 88888.00 2016-06-13 02:07:03.250 165 12670.20 42.15 54508.55 88888.00 2016-06-13 02:07:03.375 165 12670.23 42.12 54508.55 88888.00 2016-06-13 02:07:03.500 165 12670.25 42.12 54508.55 88888.00 2016-06-13 02:07:03.625 165 12670.30 42.12 54508.55 88888.00 2016-06-13 02:07:03.750 165 12670.27 42.12 54508.55 88888.00 2016-06-13 02:07:03.875 165 12670.30 42.10 54508.55 88888.00 2016-06-13 02:07:04.000 165 12670.25 42.10 54508.55 88888.00 2016-06-13 02:07:04.125 165 12670.23 42.08 54508.57 88888.00 2016-06-13 02:07:04.250 165 12670.23 42.08 54508.55 88888.00 2016-06-13 02:07:04.375 165 12670.27 42.05 54508.55 88888.00 2016-06-13 02:07:04.500 165 12670.30 42.08 54508.53 88888.00 2016-06-13 02:07:04.625 165 12670.23 42.02 54508.53 88888.00 2016-06-13 02:07:04.750 165 12670.25 42.05 54508.53 88888.00 2016-06-13 02:07:04.875 165 12670.25 42.02 54508.53 88888.00 2016-06-13 02:07:05.000 165 12670.23 42.00 54508.53 88888.00 2016-06-13 02:07:05.125 165 12670.23 41.98 54508.53 88888.00 2016-06-13 02:07:05.250 165 12670.15 41.98 54508.53 88888.00 2016-06-13 02:07:05.375 165 12670.15 41.95 54508.53 88888.00 2016-06-13 02:07:05.500 165 12670.15 41.92 54508.55 88888.00 2016-06-13 02:07:05.625 165 12670.10 41.92 54508.57 88888.00 2016-06-13 02:07:05.750 165 12670.05 41.95 54508.60 88888.00 2016-06-13 02:07:05.875 165 12670.02 41.90 54508.57 88888.00 2016-06-13 02:07:06.000 165 12670.08 41.85 54508.55 88888.00 2016-06-13 02:07:06.125 165 12670.10 41.83 54508.55 88888.00 2016-06-13 02:07:06.250 165 12670.05 41.83 54508.57 88888.00 2016-06-13 02:07:06.375 165 12670.10 41.83 54508.60 88888.00 2016-06-13 02:07:06.500 165 12670.08 41.85 54508.55 88888.00 2016-06-13 02:07:06.625 165 12670.02 41.83 54508.50 88888.00 2016-06-13 02:07:06.750 165 12670.05 41.85 54508.53 88888.00 2016-06-13 02:07:06.875 165 12670.10 41.83 54508.55 88888.00 2016-06-13 02:07:07.000 165 12670.10 41.80 54508.53 88888.00 2016-06-13 02:07:07.125 165 12670.08 41.80 54508.55 88888.00 2016-06-13 02:07:07.250 165 12670.05 41.83 54508.57 88888.00 2016-06-13 02:07:07.375 165 12670.10 41.83 54508.57 88888.00 2016-06-13 02:07:07.500 165 12670.12 41.77 54508.55 88888.00 2016-06-13 02:07:07.625 165 12670.15 41.80 54508.53 88888.00 2016-06-13 02:07:07.750 165 12670.20 41.80 54508.50 88888.00 2016-06-13 02:07:07.875 165 12670.20 41.77 54508.50 88888.00 2016-06-13 02:07:08.000 165 12670.20 41.77 54508.50 88888.00 2016-06-13 02:07:08.125 165 12670.12 41.80 54508.53 88888.00 2016-06-13 02:07:08.250 165 12670.10 41.75 54508.53 88888.00 2016-06-13 02:07:08.375 165 12670.12 41.75 54508.50 88888.00 2016-06-13 02:07:08.500 165 12670.17 41.73 54508.50 88888.00 2016-06-13 02:07:08.625 165 12670.20 41.67 54508.50 88888.00 2016-06-13 02:07:08.750 165 12670.23 41.70 54508.47 88888.00 2016-06-13 02:07:08.875 165 12670.25 41.73 54508.50 88888.00 2016-06-13 02:07:09.000 165 12670.33 41.70 54508.47 88888.00 2016-06-13 02:07:09.125 165 12670.35 41.67 54508.50 88888.00 2016-06-13 02:07:09.250 165 12670.30 41.67 54508.47 88888.00 2016-06-13 02:07:09.375 165 12670.33 41.67 54508.47 88888.00 2016-06-13 02:07:09.500 165 12670.30 41.67 54508.47 88888.00 2016-06-13 02:07:09.625 165 12670.33 41.67 54508.45 88888.00 2016-06-13 02:07:09.750 165 12670.27 41.67 54508.43 88888.00 2016-06-13 02:07:09.875 165 12670.25 41.67 54508.45 88888.00 2016-06-13 02:07:10.000 165 12670.30 41.67 54508.45 88888.00 2016-06-13 02:07:10.125 165 12670.35 41.67 54508.47 88888.00 2016-06-13 02:07:10.250 165 12670.35 41.67 54508.47 88888.00 2016-06-13 02:07:10.375 165 12670.35 41.67 54508.47 88888.00 2016-06-13 02:07:10.500 165 12670.35 41.67 54508.45 88888.00 2016-06-13 02:07:10.625 165 12670.35 41.65 54508.45 88888.00 2016-06-13 02:07:10.750 165 12670.35 41.67 54508.47 88888.00 2016-06-13 02:07:10.875 165 12670.38 41.62 54508.45 88888.00 2016-06-13 02:07:11.000 165 12670.42 41.60 54508.43 88888.00 2016-06-13 02:07:11.125 165 12670.42 41.62 54508.45 88888.00 2016-06-13 02:07:11.250 165 12670.40 41.65 54508.47 88888.00 2016-06-13 02:07:11.375 165 12670.38 41.62 54508.45 88888.00 2016-06-13 02:07:11.500 165 12670.35 41.65 54508.45 88888.00 2016-06-13 02:07:11.625 165 12670.35 41.67 54508.43 88888.00 2016-06-13 02:07:11.750 165 12670.45 41.65 54508.40 88888.00 2016-06-13 02:07:11.875 165 12670.42 41.62 54508.40 88888.00 2016-06-13 02:07:12.000 165 12670.42 41.62 54508.40 88888.00 2016-06-13 02:07:12.125 165 12670.40 41.62 54508.40 88888.00 2016-06-13 02:07:12.250 165 12670.40 41.60 54508.43 88888.00 2016-06-13 02:07:12.375 165 12670.45 41.62 54508.43 88888.00 2016-06-13 02:07:12.500 165 12670.42 41.62 54508.43 88888.00 2016-06-13 02:07:12.625 165 12670.45 41.65 54508.45 88888.00 2016-06-13 02:07:12.750 165 12670.45 41.67 54508.43 88888.00 2016-06-13 02:07:12.875 165 12670.45 41.67 54508.43 88888.00 2016-06-13 02:07:13.000 165 12670.42 41.65 54508.43 88888.00 2016-06-13 02:07:13.125 165 12670.40 41.67 54508.43 88888.00 2016-06-13 02:07:13.250 165 12670.42 41.67 54508.43 88888.00 2016-06-13 02:07:13.375 165 12670.48 41.70 54508.40 88888.00 2016-06-13 02:07:13.500 165 12670.48 41.67 54508.38 88888.00 2016-06-13 02:07:13.625 165 12670.50 41.67 54508.40 88888.00 2016-06-13 02:07:13.750 165 12670.55 41.67 54508.40 88888.00 2016-06-13 02:07:13.875 165 12670.62 41.65 54508.38 88888.00 2016-06-13 02:07:14.000 165 12670.62 41.65 54508.35 88888.00 2016-06-13 02:07:14.125 165 12670.62 41.70 54508.35 88888.00 2016-06-13 02:07:14.250 165 12670.67 41.67 54508.40 88888.00 2016-06-13 02:07:14.375 165 12670.70 41.65 54508.35 88888.00 2016-06-13 02:07:14.500 165 12670.58 41.62 54508.38 88888.00 2016-06-13 02:07:14.625 165 12670.55 41.65 54508.40 88888.00 2016-06-13 02:07:14.750 165 12670.55 41.65 54508.38 88888.00 2016-06-13 02:07:14.875 165 12670.55 41.67 54508.40 88888.00 2016-06-13 02:07:15.000 165 12670.52 41.62 54508.38 88888.00 2016-06-13 02:07:15.125 165 12670.58 41.60 54508.38 88888.00 2016-06-13 02:07:15.250 165 12670.55 41.60 54508.38 88888.00 2016-06-13 02:07:15.375 165 12670.58 41.62 54508.35 88888.00 2016-06-13 02:07:15.500 165 12670.62 41.62 54508.35 88888.00 2016-06-13 02:07:15.625 165 12670.65 41.60 54508.32 88888.00 2016-06-13 02:07:15.750 165 12670.70 41.58 54508.30 88888.00 2016-06-13 02:07:15.875 165 12670.70 41.60 54508.32 88888.00 2016-06-13 02:07:16.000 165 12670.73 41.60 54508.32 88888.00 2016-06-13 02:07:16.125 165 12670.67 41.60 54508.32 88888.00 2016-06-13 02:07:16.250 165 12670.65 41.60 54508.32 88888.00 2016-06-13 02:07:16.375 165 12670.67 41.60 54508.32 88888.00 2016-06-13 02:07:16.500 165 12670.70 41.60 54508.32 88888.00 2016-06-13 02:07:16.625 165 12670.75 41.62 54508.35 88888.00 2016-06-13 02:07:16.750 165 12670.75 41.60 54508.35 88888.00 2016-06-13 02:07:16.875 165 12670.75 41.60 54508.35 88888.00 2016-06-13 02:07:17.000 165 12670.70 41.60 54508.35 88888.00 2016-06-13 02:07:17.125 165 12670.67 41.58 54508.35 88888.00 2016-06-13 02:07:17.250 165 12670.73 41.58 54508.32 88888.00 2016-06-13 02:07:17.375 165 12670.80 41.62 54508.30 88888.00 2016-06-13 02:07:17.500 165 12670.83 41.60 54508.32 88888.00 2016-06-13 02:07:17.625 165 12670.75 41.58 54508.32 88888.00 2016-06-13 02:07:17.750 165 12670.77 41.58 54508.32 88888.00 2016-06-13 02:07:17.875 165 12670.85 41.58 54508.30 88888.00 2016-06-13 02:07:18.000 165 12670.88 41.60 54508.28 88888.00 2016-06-13 02:07:18.125 165 12670.88 41.62 54508.30 88888.00 2016-06-13 02:07:18.250 165 12670.88 41.60 54508.30 88888.00 2016-06-13 02:07:18.375 165 12670.90 41.62 54508.32 88888.00 2016-06-13 02:07:18.500 165 12670.92 41.62 54508.30 88888.00 2016-06-13 02:07:18.625 165 12670.92 41.62 54508.30 88888.00 2016-06-13 02:07:18.750 165 12670.90 41.62 54508.30 88888.00 2016-06-13 02:07:18.875 165 12670.90 41.62 54508.30 88888.00 2016-06-13 02:07:19.000 165 12670.88 41.60 54508.28 88888.00 2016-06-13 02:07:19.125 165 12670.90 41.60 54508.28 88888.00 2016-06-13 02:07:19.250 165 12670.95 41.60 54508.28 88888.00 2016-06-13 02:07:19.375 165 12671.00 41.60 54508.30 88888.00 2016-06-13 02:07:19.500 165 12671.02 41.60 54508.30 88888.00 2016-06-13 02:07:19.625 165 12671.00 41.60 54508.30 88888.00 2016-06-13 02:07:19.750 165 12670.92 41.58 54508.30 88888.00 2016-06-13 02:07:19.875 165 12670.92 41.58 54508.32 88888.00 2016-06-13 02:07:20.000 165 12670.98 41.55 54508.30 88888.00 2016-06-13 02:07:20.125 165 12670.98 41.52 54508.32 88888.00 2016-06-13 02:07:20.250 165 12670.95 41.52 54508.32 88888.00 2016-06-13 02:07:20.375 165 12671.02 41.55 54508.35 88888.00 2016-06-13 02:07:20.500 165 12671.08 41.55 54508.32 88888.00 2016-06-13 02:07:20.625 165 12671.08 41.55 54508.30 88888.00 2016-06-13 02:07:20.750 165 12671.12 41.52 54508.30 88888.00 2016-06-13 02:07:20.875 165 12671.10 41.55 54508.30 88888.00 2016-06-13 02:07:21.000 165 12671.05 41.52 54508.32 88888.00 2016-06-13 02:07:21.125 165 12671.05 41.50 54508.30 88888.00 2016-06-13 02:07:21.250 165 12671.05 41.48 54508.30 88888.00 2016-06-13 02:07:21.375 165 12671.08 41.50 54508.28 88888.00 2016-06-13 02:07:21.500 165 12671.08 41.48 54508.28 88888.00 2016-06-13 02:07:21.625 165 12671.08 41.48 54508.30 88888.00 2016-06-13 02:07:21.750 165 12671.08 41.45 54508.30 88888.00 2016-06-13 02:07:21.875 165 12671.15 41.45 54508.30 88888.00 2016-06-13 02:07:22.000 165 12671.17 41.48 54508.32 88888.00 2016-06-13 02:07:22.125 165 12671.08 41.45 54508.35 88888.00 2016-06-13 02:07:22.250 165 12671.02 41.48 54508.35 88888.00 2016-06-13 02:07:22.375 165 12671.02 41.48 54508.35 88888.00 2016-06-13 02:07:22.500 165 12671.05 41.45 54508.32 88888.00 2016-06-13 02:07:22.625 165 12671.02 41.40 54508.32 88888.00 2016-06-13 02:07:22.750 165 12671.05 41.40 54508.30 88888.00 2016-06-13 02:07:22.875 165 12671.10 41.40 54508.30 88888.00 2016-06-13 02:07:23.000 165 12671.10 41.38 54508.30 88888.00 2016-06-13 02:07:23.125 165 12671.10 41.38 54508.28 88888.00 2016-06-13 02:07:23.250 165 12671.12 41.35 54508.30 88888.00 2016-06-13 02:07:23.375 165 12671.12 41.33 54508.30 88888.00 2016-06-13 02:07:23.500 165 12671.10 41.35 54508.30 88888.00 2016-06-13 02:07:23.625 165 12671.12 41.35 54508.30 88888.00 2016-06-13 02:07:23.750 165 12671.15 41.33 54508.30 88888.00 2016-06-13 02:07:23.875 165 12671.17 41.30 54508.30 88888.00 2016-06-13 02:07:24.000 165 12671.17 41.30 54508.28 88888.00 2016-06-13 02:07:24.125 165 12671.12 41.27 54508.25 88888.00 2016-06-13 02:07:24.250 165 12671.02 41.23 54508.28 88888.00 2016-06-13 02:07:24.375 165 12671.05 41.25 54508.28 88888.00 2016-06-13 02:07:24.500 165 12671.10 41.23 54508.30 88888.00 2016-06-13 02:07:24.625 165 12671.17 41.20 54508.28 88888.00 2016-06-13 02:07:24.750 165 12671.17 41.12 54508.25 88888.00 2016-06-13 02:07:24.875 165 12671.17 41.10 54508.28 88888.00 2016-06-13 02:07:25.000 165 12671.20 41.10 54508.30 88888.00 2016-06-13 02:07:25.125 165 12671.23 41.12 54508.30 88888.00 2016-06-13 02:07:25.250 165 12671.15 41.05 54508.30 88888.00 2016-06-13 02:07:25.375 165 12671.15 41.05 54508.30 88888.00 2016-06-13 02:07:25.500 165 12671.15 41.05 54508.30 88888.00 2016-06-13 02:07:25.625 165 12671.20 41.05 54508.28 88888.00 2016-06-13 02:07:25.750 165 12671.17 41.00 54508.28 88888.00 2016-06-13 02:07:25.875 165 12671.15 40.95 54508.28 88888.00 2016-06-13 02:07:26.000 165 12671.15 40.92 54508.30 88888.00 2016-06-13 02:07:26.125 165 12671.20 40.95 54508.32 88888.00 2016-06-13 02:07:26.250 165 12671.17 40.95 54508.32 88888.00 2016-06-13 02:07:26.375 165 12671.10 40.92 54508.30 88888.00 2016-06-13 02:07:26.500 165 12671.15 40.92 54508.30 88888.00 2016-06-13 02:07:26.625 165 12671.25 40.90 54508.32 88888.00 2016-06-13 02:07:26.750 165 12671.23 40.88 54508.30 88888.00 2016-06-13 02:07:26.875 165 12671.20 40.83 54508.32 88888.00 2016-06-13 02:07:27.000 165 12671.20 40.83 54508.32 88888.00 2016-06-13 02:07:27.125 165 12671.23 40.83 54508.30 88888.00 2016-06-13 02:07:27.250 165 12671.25 40.80 54508.30 88888.00 2016-06-13 02:07:27.375 165 12671.25 40.80 54508.30 88888.00 2016-06-13 02:07:27.500 165 12671.17 40.77 54508.35 88888.00 2016-06-13 02:07:27.625 165 12671.15 40.77 54508.32 88888.00 2016-06-13 02:07:27.750 165 12671.20 40.75 54508.30 88888.00 2016-06-13 02:07:27.875 165 12671.20 40.75 54508.30 88888.00 2016-06-13 02:07:28.000 165 12671.25 40.73 54508.30 88888.00 2016-06-13 02:07:28.125 165 12671.25 40.70 54508.32 88888.00 2016-06-13 02:07:28.250 165 12671.25 40.67 54508.30 88888.00 2016-06-13 02:07:28.375 165 12671.27 40.70 54508.30 88888.00 2016-06-13 02:07:28.500 165 12671.30 40.67 54508.30 88888.00 2016-06-13 02:07:28.625 165 12671.23 40.67 54508.30 88888.00 2016-06-13 02:07:28.750 165 12671.25 40.67 54508.28 88888.00 2016-06-13 02:07:28.875 165 12671.25 40.65 54508.28 88888.00 2016-06-13 02:07:29.000 165 12671.27 40.65 54508.28 88888.00 2016-06-13 02:07:29.125 165 12671.25 40.62 54508.30 88888.00 2016-06-13 02:07:29.250 165 12671.23 40.58 54508.32 88888.00 2016-06-13 02:07:29.375 165 12671.25 40.55 54508.30 88888.00 2016-06-13 02:07:29.500 165 12671.23 40.55 54508.30 88888.00 2016-06-13 02:07:29.625 165 12671.23 40.55 54508.30 88888.00 2016-06-13 02:07:29.750 165 12671.33 40.52 54508.28 88888.00 2016-06-13 02:07:29.875 165 12671.35 40.52 54508.28 88888.00 2016-06-13 02:07:30.000 165 12671.33 40.50 54508.30 88888.00 2016-06-13 02:07:30.125 165 12671.33 40.50 54508.30 88888.00 2016-06-13 02:07:30.250 165 12671.38 40.48 54508.30 88888.00 2016-06-13 02:07:30.375 165 12671.38 40.48 54508.30 88888.00 2016-06-13 02:07:30.500 165 12671.38 40.50 54508.30 88888.00 2016-06-13 02:07:30.625 165 12671.40 40.48 54508.25 88888.00 2016-06-13 02:07:30.750 165 12671.45 40.45 54508.28 88888.00 2016-06-13 02:07:30.875 165 12671.42 40.45 54508.28 88888.00 2016-06-13 02:07:31.000 165 12671.40 40.42 54508.28 88888.00 2016-06-13 02:07:31.125 165 12671.40 40.42 54508.30 88888.00 2016-06-13 02:07:31.250 165 12671.40 40.45 54508.30 88888.00 2016-06-13 02:07:31.375 165 12671.45 40.48 54508.28 88888.00 2016-06-13 02:07:31.500 165 12671.45 40.48 54508.30 88888.00 2016-06-13 02:07:31.625 165 12671.35 40.45 54508.25 88888.00 2016-06-13 02:07:31.750 165 12671.30 40.48 54508.25 88888.00 2016-06-13 02:07:31.875 165 12671.33 40.45 54508.25 88888.00 2016-06-13 02:07:32.000 165 12671.38 40.45 54508.28 88888.00 2016-06-13 02:07:32.125 165 12671.40 40.45 54508.28 88888.00 2016-06-13 02:07:32.250 165 12671.35 40.48 54508.28 88888.00 2016-06-13 02:07:32.375 165 12671.38 40.45 54508.28 88888.00 2016-06-13 02:07:32.500 165 12671.40 40.48 54508.28 88888.00 2016-06-13 02:07:32.625 165 12671.45 40.48 54508.25 88888.00 2016-06-13 02:07:32.750 165 12671.50 40.52 54508.25 88888.00 2016-06-13 02:07:32.875 165 12671.48 40.52 54508.28 88888.00 2016-06-13 02:07:33.000 165 12671.45 40.52 54508.25 88888.00 2016-06-13 02:07:33.125 165 12671.45 40.52 54508.22 88888.00 2016-06-13 02:07:33.250 165 12671.42 40.50 54508.22 88888.00 2016-06-13 02:07:33.375 165 12671.42 40.52 54508.22 88888.00 2016-06-13 02:07:33.500 165 12671.38 40.55 54508.22 88888.00 2016-06-13 02:07:33.625 165 12671.35 40.52 54508.20 88888.00 2016-06-13 02:07:33.750 165 12671.35 40.52 54508.20 88888.00 2016-06-13 02:07:33.875 165 12671.40 40.55 54508.20 88888.00 2016-06-13 02:07:34.000 165 12671.40 40.55 54508.20 88888.00 2016-06-13 02:07:34.125 165 12671.45 40.58 54508.20 88888.00 2016-06-13 02:07:34.250 165 12671.40 40.58 54508.20 88888.00 2016-06-13 02:07:34.375 165 12671.30 40.58 54508.20 88888.00 2016-06-13 02:07:34.500 165 12671.33 40.58 54508.20 88888.00 2016-06-13 02:07:34.625 165 12671.38 40.62 54508.20 88888.00 2016-06-13 02:07:34.750 165 12671.45 40.62 54508.20 88888.00 2016-06-13 02:07:34.875 165 12671.42 40.62 54508.22 88888.00 2016-06-13 02:07:35.000 165 12671.38 40.62 54508.20 88888.00 2016-06-13 02:07:35.125 165 12671.35 40.65 54508.20 88888.00 2016-06-13 02:07:35.250 165 12671.33 40.65 54508.20 88888.00 2016-06-13 02:07:35.375 165 12671.42 40.67 54508.20 88888.00 2016-06-13 02:07:35.500 165 12671.45 40.67 54508.20 88888.00 2016-06-13 02:07:35.625 165 12671.42 40.70 54508.18 88888.00 2016-06-13 02:07:35.750 165 12671.35 40.70 54508.18 88888.00 2016-06-13 02:07:35.875 165 12671.33 40.70 54508.20 88888.00 2016-06-13 02:07:36.000 165 12671.35 40.75 54508.18 88888.00 2016-06-13 02:07:36.125 165 12671.30 40.75 54508.20 88888.00 2016-06-13 02:07:36.250 165 12671.35 40.75 54508.20 88888.00 2016-06-13 02:07:36.375 165 12671.42 40.80 54508.18 88888.00 2016-06-13 02:07:36.500 165 12671.38 40.80 54508.15 88888.00 2016-06-13 02:07:36.625 165 12671.38 40.80 54508.15 88888.00 2016-06-13 02:07:36.750 165 12671.40 40.85 54508.12 88888.00 2016-06-13 02:07:36.875 165 12671.45 40.83 54508.12 88888.00 2016-06-13 02:07:37.000 165 12671.40 40.85 54508.15 88888.00 2016-06-13 02:07:37.125 165 12671.40 40.88 54508.18 88888.00 2016-06-13 02:07:37.250 165 12671.38 40.90 54508.15 88888.00 2016-06-13 02:07:37.375 165 12671.33 40.90 54508.15 88888.00 2016-06-13 02:07:37.500 165 12671.35 40.92 54508.12 88888.00 2016-06-13 02:07:37.625 165 12671.40 40.92 54508.15 88888.00 2016-06-13 02:07:37.750 165 12671.42 40.95 54508.15 88888.00 2016-06-13 02:07:37.875 165 12671.38 41.00 54508.12 88888.00 2016-06-13 02:07:38.000 165 12671.38 41.00 54508.12 88888.00 2016-06-13 02:07:38.125 165 12671.35 41.02 54508.12 88888.00 2016-06-13 02:07:38.250 165 12671.35 41.00 54508.12 88888.00 2016-06-13 02:07:38.375 165 12671.45 41.02 54508.15 88888.00 2016-06-13 02:07:38.500 165 12671.48 41.05 54508.15 88888.00 2016-06-13 02:07:38.625 165 12671.40 41.02 54508.12 88888.00 2016-06-13 02:07:38.750 165 12671.45 41.02 54508.10 88888.00 2016-06-13 02:07:38.875 165 12671.52 41.05 54508.10 88888.00 2016-06-13 02:07:39.000 165 12671.58 41.08 54508.12 88888.00 2016-06-13 02:07:39.125 165 12671.58 41.10 54508.12 88888.00 2016-06-13 02:07:39.250 165 12671.48 41.08 54508.12 88888.00 2016-06-13 02:07:39.375 165 12671.42 41.08 54508.12 88888.00 2016-06-13 02:07:39.500 165 12671.38 41.08 54508.10 88888.00 2016-06-13 02:07:39.625 165 12671.33 41.10 54508.10 88888.00 2016-06-13 02:07:39.750 165 12671.33 41.10 54508.12 88888.00 2016-06-13 02:07:39.875 165 12671.27 41.08 54508.12 88888.00 2016-06-13 02:07:40.000 165 12671.27 41.08 54508.15 88888.00 2016-06-13 02:07:40.125 165 12671.33 41.05 54508.15 88888.00 2016-06-13 02:07:40.250 165 12671.38 41.08 54508.12 88888.00 2016-06-13 02:07:40.375 165 12671.38 41.12 54508.12 88888.00 2016-06-13 02:07:40.500 165 12671.27 41.15 54508.15 88888.00 2016-06-13 02:07:40.625 165 12671.30 41.15 54508.18 88888.00 2016-06-13 02:07:40.750 165 12671.30 41.15 54508.15 88888.00 2016-06-13 02:07:40.875 165 12671.30 41.15 54508.12 88888.00 2016-06-13 02:07:41.000 165 12671.33 41.17 54508.10 88888.00 2016-06-13 02:07:41.125 165 12671.27 41.15 54508.12 88888.00 2016-06-13 02:07:41.250 165 12671.23 41.15 54508.12 88888.00 2016-06-13 02:07:41.375 165 12671.23 41.15 54508.15 88888.00 2016-06-13 02:07:41.500 165 12671.25 41.20 54508.18 88888.00 2016-06-13 02:07:41.625 165 12671.27 41.17 54508.18 88888.00 2016-06-13 02:07:41.750 165 12671.25 41.17 54508.15 88888.00 2016-06-13 02:07:41.875 165 12671.17 41.17 54508.15 88888.00 2016-06-13 02:07:42.000 165 12671.15 41.15 54508.15 88888.00 2016-06-13 02:07:42.125 165 12671.15 41.15 54508.12 88888.00 2016-06-13 02:07:42.250 165 12671.20 41.15 54508.15 88888.00 2016-06-13 02:07:42.375 165 12671.17 41.17 54508.18 88888.00 2016-06-13 02:07:42.500 165 12671.15 41.15 54508.15 88888.00 2016-06-13 02:07:42.625 165 12671.17 41.17 54508.15 88888.00 2016-06-13 02:07:42.750 165 12671.17 41.15 54508.15 88888.00 2016-06-13 02:07:42.875 165 12671.17 41.12 54508.15 88888.00 2016-06-13 02:07:43.000 165 12671.17 41.12 54508.15 88888.00 2016-06-13 02:07:43.125 165 12671.12 41.15 54508.18 88888.00 2016-06-13 02:07:43.250 165 12671.10 41.10 54508.15 88888.00 2016-06-13 02:07:43.375 165 12671.10 41.08 54508.18 88888.00 2016-06-13 02:07:43.500 165 12671.12 41.05 54508.18 88888.00 2016-06-13 02:07:43.625 165 12671.10 41.08 54508.18 88888.00 2016-06-13 02:07:43.750 165 12671.05 41.10 54508.15 88888.00 2016-06-13 02:07:43.875 165 12671.00 41.08 54508.15 88888.00 2016-06-13 02:07:44.000 165 12670.98 41.05 54508.18 88888.00 2016-06-13 02:07:44.125 165 12670.95 41.05 54508.18 88888.00 2016-06-13 02:07:44.250 165 12670.90 41.05 54508.18 88888.00 2016-06-13 02:07:44.375 165 12670.95 41.08 54508.18 88888.00 2016-06-13 02:07:44.500 165 12671.05 41.05 54508.18 88888.00 2016-06-13 02:07:44.625 165 12671.00 41.00 54508.15 88888.00 2016-06-13 02:07:44.750 165 12670.90 41.00 54508.18 88888.00 2016-06-13 02:07:44.875 165 12670.83 41.00 54508.18 88888.00 2016-06-13 02:07:45.000 165 12670.85 41.00 54508.18 88888.00 2016-06-13 02:07:45.125 165 12670.90 40.98 54508.20 88888.00 2016-06-13 02:07:45.250 165 12670.92 40.92 54508.22 88888.00 2016-06-13 02:07:45.375 165 12670.88 40.95 54508.20 88888.00 2016-06-13 02:07:45.500 165 12670.88 40.95 54508.20 88888.00 2016-06-13 02:07:45.625 165 12670.92 40.92 54508.22 88888.00 2016-06-13 02:07:45.750 165 12670.90 40.92 54508.22 88888.00 2016-06-13 02:07:45.875 165 12670.83 40.90 54508.22 88888.00 2016-06-13 02:07:46.000 165 12670.77 40.90 54508.25 88888.00 2016-06-13 02:07:46.125 165 12670.75 40.88 54508.28 88888.00 2016-06-13 02:07:46.250 165 12670.70 40.83 54508.28 88888.00 2016-06-13 02:07:46.375 165 12670.75 40.80 54508.28 88888.00 2016-06-13 02:07:46.500 165 12670.75 40.80 54508.28 88888.00 2016-06-13 02:07:46.625 165 12670.70 40.80 54508.30 88888.00 2016-06-13 02:07:46.750 165 12670.67 40.80 54508.30 88888.00 2016-06-13 02:07:46.875 165 12670.67 40.80 54508.28 88888.00 2016-06-13 02:07:47.000 165 12670.67 40.77 54508.25 88888.00 2016-06-13 02:07:47.125 165 12670.70 40.73 54508.25 88888.00 2016-06-13 02:07:47.250 165 12670.70 40.70 54508.28 88888.00 2016-06-13 02:07:47.375 165 12670.75 40.67 54508.28 88888.00 2016-06-13 02:07:47.500 165 12670.75 40.70 54508.28 88888.00 2016-06-13 02:07:47.625 165 12670.70 40.67 54508.30 88888.00 2016-06-13 02:07:47.750 165 12670.67 40.65 54508.30 88888.00 2016-06-13 02:07:47.875 165 12670.70 40.65 54508.30 88888.00 2016-06-13 02:07:48.000 165 12670.65 40.62 54508.28 88888.00 2016-06-13 02:07:48.125 165 12670.58 40.60 54508.30 88888.00 2016-06-13 02:07:48.250 165 12670.58 40.60 54508.30 88888.00 2016-06-13 02:07:48.375 165 12670.58 40.58 54508.30 88888.00 2016-06-13 02:07:48.500 165 12670.58 40.55 54508.32 88888.00 2016-06-13 02:07:48.625 165 12670.58 40.50 54508.30 88888.00 2016-06-13 02:07:48.750 165 12670.58 40.48 54508.30 88888.00 2016-06-13 02:07:48.875 165 12670.55 40.48 54508.30 88888.00 2016-06-13 02:07:49.000 165 12670.55 40.48 54508.30 88888.00 2016-06-13 02:07:49.125 165 12670.55 40.40 54508.30 88888.00 2016-06-13 02:07:49.250 165 12670.55 40.40 54508.30 88888.00 2016-06-13 02:07:49.375 165 12670.58 40.40 54508.30 88888.00 2016-06-13 02:07:49.500 165 12670.55 40.40 54508.28 88888.00 2016-06-13 02:07:49.625 165 12670.58 40.38 54508.28 88888.00 2016-06-13 02:07:49.750 165 12670.65 40.38 54508.30 88888.00 2016-06-13 02:07:49.875 165 12670.70 40.35 54508.32 88888.00 2016-06-13 02:07:50.000 165 12670.70 40.30 54508.30 88888.00 2016-06-13 02:07:50.125 165 12670.70 40.30 54508.32 88888.00 2016-06-13 02:07:50.250 165 12670.75 40.27 54508.38 88888.00 2016-06-13 02:07:50.375 165 12670.77 40.30 54508.32 88888.00 2016-06-13 02:07:50.500 165 12670.65 40.30 54508.32 88888.00 2016-06-13 02:07:50.625 165 12670.62 40.27 54508.35 88888.00 2016-06-13 02:07:50.750 165 12670.65 40.25 54508.35 88888.00 2016-06-13 02:07:50.875 165 12670.70 40.23 54508.35 88888.00 2016-06-13 02:07:51.000 165 12670.73 40.20 54508.35 88888.00 2016-06-13 02:07:51.125 165 12670.70 40.15 54508.38 88888.00 2016-06-13 02:07:51.250 165 12670.65 40.10 54508.38 88888.00 2016-06-13 02:07:51.375 165 12670.70 40.12 54508.38 88888.00 2016-06-13 02:07:51.500 165 12670.73 40.10 54508.38 88888.00 2016-06-13 02:07:51.625 165 12670.75 40.10 54508.40 88888.00 2016-06-13 02:07:51.750 165 12670.75 40.10 54508.32 88888.00 2016-06-13 02:07:51.875 165 12670.75 40.08 54508.35 88888.00 2016-06-13 02:07:52.000 165 12670.70 40.02 54508.35 88888.00 2016-06-13 02:07:52.125 165 12670.60 39.98 54508.38 88888.00 2016-06-13 02:07:52.250 165 12670.52 39.95 54508.38 88888.00 2016-06-13 02:07:52.375 165 12670.60 39.95 54508.38 88888.00 2016-06-13 02:07:52.500 165 12670.65 39.95 54508.38 88888.00 2016-06-13 02:07:52.625 165 12670.62 39.95 54508.38 88888.00 2016-06-13 02:07:52.750 165 12670.65 39.92 54508.38 88888.00 2016-06-13 02:07:52.875 165 12670.62 39.90 54508.38 88888.00 2016-06-13 02:07:53.000 165 12670.65 39.88 54508.35 88888.00 2016-06-13 02:07:53.125 165 12670.62 39.88 54508.38 88888.00 2016-06-13 02:07:53.250 165 12670.65 39.85 54508.40 88888.00 2016-06-13 02:07:53.375 165 12670.70 39.88 54508.35 88888.00 2016-06-13 02:07:53.500 165 12670.73 39.85 54508.35 88888.00 2016-06-13 02:07:53.625 165 12670.73 39.85 54508.38 88888.00 2016-06-13 02:07:53.750 165 12670.70 39.85 54508.38 88888.00 2016-06-13 02:07:53.875 165 12670.67 39.83 54508.40 88888.00 2016-06-13 02:07:54.000 165 12670.67 39.80 54508.38 88888.00 2016-06-13 02:07:54.125 165 12670.65 39.77 54508.38 88888.00 2016-06-13 02:07:54.250 165 12670.58 39.75 54508.40 88888.00 2016-06-13 02:07:54.375 165 12670.62 39.77 54508.38 88888.00 2016-06-13 02:07:54.500 165 12670.67 39.77 54508.40 88888.00 2016-06-13 02:07:54.625 165 12670.70 39.75 54508.38 88888.00 2016-06-13 02:07:54.750 165 12670.67 39.73 54508.38 88888.00 2016-06-13 02:07:54.875 165 12670.62 39.75 54508.38 88888.00 2016-06-13 02:07:55.000 165 12670.62 39.75 54508.38 88888.00 2016-06-13 02:07:55.125 165 12670.62 39.77 54508.35 88888.00 2016-06-13 02:07:55.250 165 12670.62 39.75 54508.35 88888.00 2016-06-13 02:07:55.375 165 12670.65 39.73 54508.32 88888.00 2016-06-13 02:07:55.500 165 12670.70 39.75 54508.35 88888.00 2016-06-13 02:07:55.625 165 12670.75 39.75 54508.35 88888.00 2016-06-13 02:07:55.750 165 12670.77 39.75 54508.32 88888.00 2016-06-13 02:07:55.875 165 12670.75 39.73 54508.32 88888.00 2016-06-13 02:07:56.000 165 12670.70 39.75 54508.32 88888.00 2016-06-13 02:07:56.125 165 12670.70 39.75 54508.32 88888.00 2016-06-13 02:07:56.250 165 12670.75 39.75 54508.35 88888.00 2016-06-13 02:07:56.375 165 12670.80 39.77 54508.32 88888.00 2016-06-13 02:07:56.500 165 12670.80 39.77 54508.32 88888.00 2016-06-13 02:07:56.625 165 12670.75 39.77 54508.32 88888.00 2016-06-13 02:07:56.750 165 12670.75 39.77 54508.30 88888.00 2016-06-13 02:07:56.875 165 12670.80 39.77 54508.30 88888.00 2016-06-13 02:07:57.000 165 12670.83 39.77 54508.30 88888.00 2016-06-13 02:07:57.125 165 12670.80 39.75 54508.25 88888.00 2016-06-13 02:07:57.250 165 12670.80 39.77 54508.28 88888.00 2016-06-13 02:07:57.375 165 12670.90 39.80 54508.25 88888.00 2016-06-13 02:07:57.500 165 12670.92 39.83 54508.22 88888.00 2016-06-13 02:07:57.625 165 12670.92 39.80 54508.22 88888.00 2016-06-13 02:07:57.750 165 12670.92 39.80 54508.25 88888.00 2016-06-13 02:07:57.875 165 12670.92 39.80 54508.30 88888.00 2016-06-13 02:07:58.000 165 12670.95 39.83 54508.28 88888.00 2016-06-13 02:07:58.125 165 12670.92 39.85 54508.28 88888.00 2016-06-13 02:07:58.250 165 12670.98 39.85 54508.30 88888.00 2016-06-13 02:07:58.375 165 12671.05 39.88 54508.32 88888.00 2016-06-13 02:07:58.500 165 12671.05 39.90 54508.32 88888.00 2016-06-13 02:07:58.625 165 12671.05 39.88 54508.28 88888.00 2016-06-13 02:07:58.750 165 12671.08 39.90 54508.25 88888.00 2016-06-13 02:07:58.875 165 12671.05 39.92 54508.28 88888.00 2016-06-13 02:07:59.000 165 12670.98 39.95 54508.28 88888.00 2016-06-13 02:07:59.125 165 12671.05 39.98 54508.28 88888.00 2016-06-13 02:07:59.250 165 12671.00 40.00 54508.25 88888.00 2016-06-13 02:07:59.375 165 12670.98 39.98 54508.28 88888.00 2016-06-13 02:07:59.500 165 12670.98 40.02 54508.25 88888.00 2016-06-13 02:07:59.625 165 12671.08 40.02 54508.25 88888.00 2016-06-13 02:07:59.750 165 12671.05 40.05 54508.25 88888.00 2016-06-13 02:07:59.875 165 12671.02 40.10 54508.25 88888.00 2016-06-13 02:08:00.000 165 12671.02 40.12 54508.22 88888.00 2016-06-13 02:08:00.125 165 12671.02 40.10 54508.22 88888.00 2016-06-13 02:08:00.250 165 12671.02 40.12 54508.18 88888.00 2016-06-13 02:08:00.375 165 12671.05 40.15 54508.15 88888.00 2016-06-13 02:08:00.500 165 12671.08 40.17 54508.18 88888.00 2016-06-13 02:08:00.625 165 12671.10 40.20 54508.18 88888.00 2016-06-13 02:08:00.750 165 12671.08 40.23 54508.15 88888.00 2016-06-13 02:08:00.875 165 12671.10 40.25 54508.15 88888.00 2016-06-13 02:08:01.000 165 12671.12 40.27 54508.18 88888.00 2016-06-13 02:08:01.125 165 12671.08 40.30 54508.20 88888.00 2016-06-13 02:08:01.250 165 12671.02 40.30 54508.20 88888.00 2016-06-13 02:08:01.375 165 12671.08 40.35 54508.18 88888.00 2016-06-13 02:08:01.500 165 12671.08 40.35 54508.15 88888.00 2016-06-13 02:08:01.625 165 12671.10 40.38 54508.15 88888.00 2016-06-13 02:08:01.750 165 12671.10 40.35 54508.12 88888.00 2016-06-13 02:08:01.875 165 12671.10 40.38 54508.12 88888.00 2016-06-13 02:08:02.000 165 12671.15 40.40 54508.10 88888.00 2016-06-13 02:08:02.125 165 12671.20 40.42 54508.07 88888.00 2016-06-13 02:08:02.250 165 12671.20 40.45 54508.10 88888.00 2016-06-13 02:08:02.375 165 12671.23 40.48 54508.10 88888.00 2016-06-13 02:08:02.500 165 12671.23 40.52 54508.10 88888.00 2016-06-13 02:08:02.625 165 12671.23 40.55 54508.12 88888.00 2016-06-13 02:08:02.750 165 12671.23 40.55 54508.07 88888.00 2016-06-13 02:08:02.875 165 12671.25 40.58 54508.07 88888.00 2016-06-13 02:08:03.000 165 12671.25 40.55 54508.05 88888.00 2016-06-13 02:08:03.125 165 12671.23 40.60 54508.05 88888.00 2016-06-13 02:08:03.250 165 12671.25 40.62 54508.05 88888.00 2016-06-13 02:08:03.375 165 12671.23 40.62 54508.05 88888.00 2016-06-13 02:08:03.500 165 12671.25 40.62 54508.03 88888.00 2016-06-13 02:08:03.625 165 12671.27 40.65 54508.03 88888.00 2016-06-13 02:08:03.750 165 12671.27 40.70 54508.05 88888.00 2016-06-13 02:08:03.875 165 12671.25 40.73 54508.07 88888.00 2016-06-13 02:08:04.000 165 12671.27 40.75 54508.05 88888.00 2016-06-13 02:08:04.125 165 12671.30 40.75 54508.05 88888.00 2016-06-13 02:08:04.250 165 12671.30 40.75 54508.05 88888.00 2016-06-13 02:08:04.375 165 12671.33 40.77 54508.03 88888.00 2016-06-13 02:08:04.500 165 12671.30 40.80 54508.03 88888.00 2016-06-13 02:08:04.625 165 12671.30 40.83 54508.03 88888.00 2016-06-13 02:08:04.750 165 12671.33 40.85 54508.03 88888.00 2016-06-13 02:08:04.875 165 12671.33 40.85 54508.03 88888.00 2016-06-13 02:08:05.000 165 12671.33 40.85 54508.00 88888.00 2016-06-13 02:08:05.125 165 12671.30 40.85 54508.03 88888.00 2016-06-13 02:08:05.250 165 12671.33 40.88 54508.03 88888.00 2016-06-13 02:08:05.375 165 12671.38 40.90 54508.03 88888.00 2016-06-13 02:08:05.500 165 12671.40 40.98 54508.00 88888.00 2016-06-13 02:08:05.625 165 12671.35 41.00 54508.00 88888.00 2016-06-13 02:08:05.750 165 12671.33 40.98 54508.00 88888.00 2016-06-13 02:08:05.875 165 12671.35 40.98 54508.00 88888.00 2016-06-13 02:08:06.000 165 12671.35 40.98 54508.00 88888.00 2016-06-13 02:08:06.125 165 12671.33 40.98 54508.03 88888.00 2016-06-13 02:08:06.250 165 12671.25 40.98 54508.00 88888.00 2016-06-13 02:08:06.375 165 12671.23 41.00 54508.00 88888.00 2016-06-13 02:08:06.500 165 12671.20 41.02 54508.03 88888.00 2016-06-13 02:08:06.625 165 12671.27 41.05 54508.00 88888.00 2016-06-13 02:08:06.750 165 12671.38 41.02 54508.00 88888.00 2016-06-13 02:08:06.875 165 12671.42 41.02 54508.00 88888.00 2016-06-13 02:08:07.000 165 12671.42 41.05 54507.97 88888.00 2016-06-13 02:08:07.125 165 12671.38 41.10 54508.00 88888.00 2016-06-13 02:08:07.250 165 12671.33 41.10 54508.00 88888.00 2016-06-13 02:08:07.375 165 12671.30 41.10 54508.00 88888.00 2016-06-13 02:08:07.500 165 12671.35 41.08 54507.97 88888.00 2016-06-13 02:08:07.625 165 12671.35 41.10 54508.03 88888.00 2016-06-13 02:08:07.750 165 12671.30 41.12 54508.00 88888.00 2016-06-13 02:08:07.875 165 12671.35 41.15 54508.03 88888.00 2016-06-13 02:08:08.000 165 12671.42 41.12 54508.03 88888.00 2016-06-13 02:08:08.125 165 12671.42 41.12 54508.05 88888.00 2016-06-13 02:08:08.250 165 12671.40 41.10 54508.05 88888.00 2016-06-13 02:08:08.375 165 12671.40 41.12 54508.03 88888.00 2016-06-13 02:08:08.500 165 12671.40 41.15 54508.05 88888.00 2016-06-13 02:08:08.625 165 12671.40 41.17 54508.05 88888.00 2016-06-13 02:08:08.750 165 12671.40 41.17 54508.00 88888.00 2016-06-13 02:08:08.875 165 12671.42 41.15 54508.00 88888.00 2016-06-13 02:08:09.000 165 12671.42 41.15 54508.03 88888.00 2016-06-13 02:08:09.125 165 12671.45 41.12 54508.03 88888.00 2016-06-13 02:08:09.250 165 12671.38 41.15 54508.03 88888.00 2016-06-13 02:08:09.375 165 12671.35 41.15 54508.03 88888.00 2016-06-13 02:08:09.500 165 12671.35 41.12 54508.00 88888.00 2016-06-13 02:08:09.625 165 12671.35 41.10 54508.03 88888.00 2016-06-13 02:08:09.750 165 12671.33 41.10 54508.03 88888.00 2016-06-13 02:08:09.875 165 12671.27 41.12 54508.03 88888.00 2016-06-13 02:08:10.000 165 12671.33 41.12 54508.03 88888.00 2016-06-13 02:08:10.125 165 12671.33 41.08 54508.03 88888.00 2016-06-13 02:08:10.250 165 12671.25 41.05 54508.05 88888.00 2016-06-13 02:08:10.375 165 12671.23 41.08 54508.00 88888.00 2016-06-13 02:08:10.500 165 12671.25 41.08 54508.00 88888.00 2016-06-13 02:08:10.625 165 12671.33 41.08 54508.05 88888.00 2016-06-13 02:08:10.750 165 12671.35 41.05 54508.07 88888.00 2016-06-13 02:08:10.875 165 12671.38 41.00 54508.07 88888.00 2016-06-13 02:08:11.000 165 12671.40 41.00 54508.07 88888.00 2016-06-13 02:08:11.125 165 12671.40 40.98 54508.07 88888.00 2016-06-13 02:08:11.250 165 12671.38 40.98 54508.05 88888.00 2016-06-13 02:08:11.375 165 12671.40 40.98 54508.07 88888.00 2016-06-13 02:08:11.500 165 12671.38 40.98 54508.07 88888.00 2016-06-13 02:08:11.625 165 12671.38 40.95 54508.05 88888.00 2016-06-13 02:08:11.750 165 12671.38 40.92 54508.05 88888.00 2016-06-13 02:08:11.875 165 12671.35 40.90 54508.05 88888.00 2016-06-13 02:08:12.000 165 12671.35 40.88 54508.07 88888.00 2016-06-13 02:08:12.125 165 12671.33 40.85 54508.07 88888.00 2016-06-13 02:08:12.250 165 12671.30 40.85 54508.07 88888.00 2016-06-13 02:08:12.375 165 12671.27 40.85 54508.10 88888.00 2016-06-13 02:08:12.500 165 12671.30 40.85 54508.07 88888.00 2016-06-13 02:08:12.625 165 12671.33 40.80 54508.05 88888.00 2016-06-13 02:08:12.750 165 12671.30 40.80 54508.05 88888.00 2016-06-13 02:08:12.875 165 12671.30 40.77 54508.07 88888.00 2016-06-13 02:08:13.000 165 12671.30 40.77 54508.07 88888.00 2016-06-13 02:08:13.125 165 12671.33 40.77 54508.07 88888.00 2016-06-13 02:08:13.250 165 12671.35 40.75 54508.10 88888.00 2016-06-13 02:08:13.375 165 12671.33 40.73 54508.12 88888.00 2016-06-13 02:08:13.500 165 12671.30 40.67 54508.10 88888.00 2016-06-13 02:08:13.625 165 12671.27 40.65 54508.10 88888.00 2016-06-13 02:08:13.750 165 12671.25 40.67 54508.10 88888.00 2016-06-13 02:08:13.875 165 12671.27 40.67 54508.10 88888.00 2016-06-13 02:08:14.000 165 12671.30 40.65 54508.12 88888.00 2016-06-13 02:08:14.125 165 12671.33 40.62 54508.12 88888.00 2016-06-13 02:08:14.250 165 12671.27 40.60 54508.15 88888.00 2016-06-13 02:08:14.375 165 12671.33 40.60 54508.12 88888.00 2016-06-13 02:08:14.500 165 12671.35 40.58 54508.15 88888.00 2016-06-13 02:08:14.625 165 12671.35 40.58 54508.15 88888.00 2016-06-13 02:08:14.750 165 12671.33 40.58 54508.12 88888.00 2016-06-13 02:08:14.875 165 12671.30 40.55 54508.12 88888.00 2016-06-13 02:08:15.000 165 12671.30 40.50 54508.12 88888.00 2016-06-13 02:08:15.125 165 12671.30 40.50 54508.12 88888.00 2016-06-13 02:08:15.250 165 12671.33 40.48 54508.12 88888.00 2016-06-13 02:08:15.375 165 12671.35 40.48 54508.12 88888.00 2016-06-13 02:08:15.500 165 12671.38 40.42 54508.12 88888.00 2016-06-13 02:08:15.625 165 12671.33 40.45 54508.12 88888.00 2016-06-13 02:08:15.750 165 12671.30 40.45 54508.12 88888.00 2016-06-13 02:08:15.875 165 12671.25 40.42 54508.15 88888.00 2016-06-13 02:08:16.000 165 12671.25 40.45 54508.15 88888.00 2016-06-13 02:08:16.125 165 12671.23 40.42 54508.12 88888.00 2016-06-13 02:08:16.250 165 12671.20 40.40 54508.12 88888.00 2016-06-13 02:08:16.375 165 12671.23 40.40 54508.10 88888.00 2016-06-13 02:08:16.500 165 12671.17 40.40 54508.12 88888.00 2016-06-13 02:08:16.625 165 12671.20 40.38 54508.12 88888.00 2016-06-13 02:08:16.750 165 12671.25 40.38 54508.12 88888.00 2016-06-13 02:08:16.875 165 12671.27 40.38 54508.12 88888.00 2016-06-13 02:08:17.000 165 12671.27 40.35 54508.12 88888.00 2016-06-13 02:08:17.125 165 12671.25 40.33 54508.15 88888.00 2016-06-13 02:08:17.250 165 12671.27 40.35 54508.12 88888.00 2016-06-13 02:08:17.375 165 12671.35 40.35 54508.12 88888.00 2016-06-13 02:08:17.500 165 12671.35 40.33 54508.12 88888.00 2016-06-13 02:08:17.625 165 12671.38 40.33 54508.15 88888.00 2016-06-13 02:08:17.750 165 12671.40 40.33 54508.12 88888.00 2016-06-13 02:08:17.875 165 12671.40 40.33 54508.10 88888.00 2016-06-13 02:08:18.000 165 12671.35 40.27 54508.12 88888.00 2016-06-13 02:08:18.125 165 12671.35 40.27 54508.18 88888.00 2016-06-13 02:08:18.250 165 12671.35 40.27 54508.18 88888.00 2016-06-13 02:08:18.375 165 12671.38 40.27 54508.15 88888.00 2016-06-13 02:08:18.500 165 12671.35 40.27 54508.10 88888.00 2016-06-13 02:08:18.625 165 12671.35 40.27 54508.12 88888.00 2016-06-13 02:08:18.750 165 12671.33 40.25 54508.12 88888.00 2016-06-13 02:08:18.875 165 12671.38 40.25 54508.12 88888.00 2016-06-13 02:08:19.000 165 12671.38 40.27 54508.10 88888.00 2016-06-13 02:08:19.125 165 12671.40 40.27 54508.12 88888.00 2016-06-13 02:08:19.250 165 12671.42 40.25 54508.12 88888.00 2016-06-13 02:08:19.375 165 12671.42 40.27 54508.12 88888.00 2016-06-13 02:08:19.500 165 12671.33 40.30 54508.12 88888.00 2016-06-13 02:08:19.625 165 12671.38 40.30 54508.15 88888.00 2016-06-13 02:08:19.750 165 12671.42 40.30 54508.12 88888.00 2016-06-13 02:08:19.875 165 12671.42 40.27 54508.15 88888.00 2016-06-13 02:08:20.000 165 12671.45 40.30 54508.15 88888.00 2016-06-13 02:08:20.125 165 12671.50 40.30 54508.15 88888.00 2016-06-13 02:08:20.250 165 12671.42 40.27 54508.12 88888.00 2016-06-13 02:08:20.375 165 12671.45 40.27 54508.12 88888.00 2016-06-13 02:08:20.500 165 12671.48 40.30 54508.12 88888.00 2016-06-13 02:08:20.625 165 12671.45 40.30 54508.12 88888.00 2016-06-13 02:08:20.750 165 12671.40 40.33 54508.07 88888.00 2016-06-13 02:08:20.875 165 12671.50 40.33 54508.10 88888.00 2016-06-13 02:08:21.000 165 12671.50 40.35 54508.10 88888.00 2016-06-13 02:08:21.125 165 12671.50 40.35 54508.15 88888.00 2016-06-13 02:08:21.250 165 12671.58 40.35 54508.15 88888.00 2016-06-13 02:08:21.375 165 12671.62 40.38 54508.10 88888.00 2016-06-13 02:08:21.500 165 12671.62 40.38 54508.07 88888.00 2016-06-13 02:08:21.625 165 12671.60 40.40 54508.10 88888.00 2016-06-13 02:08:21.750 165 12671.55 40.42 54508.10 88888.00 2016-06-13 02:08:21.875 165 12671.55 40.42 54508.10 88888.00 2016-06-13 02:08:22.000 165 12671.50 40.42 54508.10 88888.00 2016-06-13 02:08:22.125 165 12671.48 40.42 54508.10 88888.00 2016-06-13 02:08:22.250 165 12671.55 40.42 54508.10 88888.00 2016-06-13 02:08:22.375 165 12671.60 40.45 54508.07 88888.00 2016-06-13 02:08:22.500 165 12671.60 40.48 54508.05 88888.00 2016-06-13 02:08:22.625 165 12671.65 40.48 54508.05 88888.00 2016-06-13 02:08:22.750 165 12671.65 40.48 54508.03 88888.00 2016-06-13 02:08:22.875 165 12671.67 40.48 54508.00 88888.00 2016-06-13 02:08:23.000 165 12671.65 40.52 54508.00 88888.00 2016-06-13 02:08:23.125 165 12671.55 40.52 54508.03 88888.00 2016-06-13 02:08:23.250 165 12671.52 40.50 54508.03 88888.00 2016-06-13 02:08:23.375 165 12671.62 40.52 54508.03 88888.00 2016-06-13 02:08:23.500 165 12671.67 40.55 54508.05 88888.00 2016-06-13 02:08:23.625 165 12671.62 40.58 54508.05 88888.00 2016-06-13 02:08:23.750 165 12671.62 40.62 54508.03 88888.00 2016-06-13 02:08:23.875 165 12671.70 40.62 54508.03 88888.00 2016-06-13 02:08:24.000 165 12671.73 40.65 54508.03 88888.00 2016-06-13 02:08:24.125 165 12671.73 40.60 54508.03 88888.00 2016-06-13 02:08:24.250 165 12671.70 40.60 54508.05 88888.00 2016-06-13 02:08:24.375 165 12671.77 40.62 54508.03 88888.00 2016-06-13 02:08:24.500 165 12671.75 40.62 54508.03 88888.00 2016-06-13 02:08:24.625 165 12671.70 40.65 54508.03 88888.00 2016-06-13 02:08:24.750 165 12671.73 40.65 54508.00 88888.00 2016-06-13 02:08:24.875 165 12671.70 40.67 54508.03 88888.00 2016-06-13 02:08:25.000 165 12671.73 40.70 54508.03 88888.00 2016-06-13 02:08:25.125 165 12671.73 40.73 54508.03 88888.00 2016-06-13 02:08:25.250 165 12671.65 40.73 54508.03 88888.00 2016-06-13 02:08:25.375 165 12671.67 40.73 54508.00 88888.00 2016-06-13 02:08:25.500 165 12671.67 40.73 54508.00 88888.00 2016-06-13 02:08:25.625 165 12671.67 40.73 54508.03 88888.00 2016-06-13 02:08:25.750 165 12671.73 40.75 54508.00 88888.00 2016-06-13 02:08:25.875 165 12671.73 40.73 54507.97 88888.00 2016-06-13 02:08:26.000 165 12671.73 40.75 54508.00 88888.00 2016-06-13 02:08:26.125 165 12671.70 40.80 54508.00 88888.00 2016-06-13 02:08:26.250 165 12671.73 40.77 54508.03 88888.00 2016-06-13 02:08:26.375 165 12671.77 40.80 54508.00 88888.00 2016-06-13 02:08:26.500 165 12671.75 40.80 54508.03 88888.00 2016-06-13 02:08:26.625 165 12671.77 40.80 54508.00 88888.00 2016-06-13 02:08:26.750 165 12671.70 40.80 54508.00 88888.00 2016-06-13 02:08:26.875 165 12671.77 40.85 54508.03 88888.00 2016-06-13 02:08:27.000 165 12671.80 40.83 54508.03 88888.00 2016-06-13 02:08:27.125 165 12671.80 40.83 54508.03 88888.00 2016-06-13 02:08:27.250 165 12671.80 40.83 54508.03 88888.00 2016-06-13 02:08:27.375 165 12671.85 40.88 54508.03 88888.00 2016-06-13 02:08:27.500 165 12671.83 40.85 54508.00 88888.00 2016-06-13 02:08:27.625 165 12671.83 40.85 54508.00 88888.00 2016-06-13 02:08:27.750 165 12671.88 40.88 54507.97 88888.00 2016-06-13 02:08:27.875 165 12671.90 40.90 54507.97 88888.00 2016-06-13 02:08:28.000 165 12671.83 40.90 54507.97 88888.00 2016-06-13 02:08:28.125 165 12671.77 40.88 54507.97 88888.00 2016-06-13 02:08:28.250 165 12671.67 40.88 54507.97 88888.00 2016-06-13 02:08:28.375 165 12671.67 40.90 54507.97 88888.00 2016-06-13 02:08:28.500 165 12671.70 40.90 54507.97 88888.00 2016-06-13 02:08:28.625 165 12671.73 40.92 54507.95 88888.00 2016-06-13 02:08:28.750 165 12671.70 40.92 54507.97 88888.00 2016-06-13 02:08:28.875 165 12671.65 40.92 54508.00 88888.00 2016-06-13 02:08:29.000 165 12671.73 41.05 54508.03 88888.00 2016-06-13 02:08:29.125 165 12671.67 41.02 54508.00 88888.00 2016-06-13 02:08:29.250 165 12671.58 41.00 54507.97 88888.00 2016-06-13 02:08:29.375 165 12671.60 40.98 54507.97 88888.00 2016-06-13 02:08:29.500 165 12671.60 40.95 54508.00 88888.00 2016-06-13 02:08:29.625 165 12671.58 40.98 54507.97 88888.00 2016-06-13 02:08:29.750 165 12671.58 40.98 54507.97 88888.00 2016-06-13 02:08:29.875 165 12671.60 40.98 54508.00 88888.00 2016-06-13 02:08:30.000 165 12671.60 40.98 54508.00 88888.00 2016-06-13 02:08:30.125 165 12671.52 41.00 54508.03 88888.00 2016-06-13 02:08:30.250 165 12671.52 41.00 54508.03 88888.00 2016-06-13 02:08:30.375 165 12671.55 41.02 54508.05 88888.00 2016-06-13 02:08:30.500 165 12671.52 41.08 54508.03 88888.00 2016-06-13 02:08:30.625 165 12671.50 41.05 54508.03 88888.00 2016-06-13 02:08:30.750 165 12671.42 41.05 54508.03 88888.00 2016-06-13 02:08:30.875 165 12671.38 41.02 54508.05 88888.00 2016-06-13 02:08:31.000 165 12671.33 41.02 54508.03 88888.00 2016-06-13 02:08:31.125 165 12671.33 41.02 54508.05 88888.00 2016-06-13 02:08:31.250 165 12671.33 41.05 54508.05 88888.00 2016-06-13 02:08:31.375 165 12671.38 41.08 54508.03 88888.00 2016-06-13 02:08:31.500 165 12671.40 41.05 54508.05 88888.00 2016-06-13 02:08:31.625 165 12671.38 41.02 54508.05 88888.00 2016-06-13 02:08:31.750 165 12671.33 41.05 54508.05 88888.00 2016-06-13 02:08:31.875 165 12671.33 41.08 54508.07 88888.00 2016-06-13 02:08:32.000 165 12671.35 41.05 54508.07 88888.00 2016-06-13 02:08:32.125 165 12671.35 41.08 54508.10 88888.00 2016-06-13 02:08:32.250 165 12671.33 41.02 54508.10 88888.00 2016-06-13 02:08:32.375 165 12671.25 41.02 54508.10 88888.00 2016-06-13 02:08:32.500 165 12671.20 41.05 54508.10 88888.00 2016-06-13 02:08:32.625 165 12671.17 41.08 54508.10 88888.00 2016-06-13 02:08:32.750 165 12671.15 41.05 54508.12 88888.00 2016-06-13 02:08:32.875 165 12671.20 41.08 54508.15 88888.00 2016-06-13 02:08:33.000 165 12671.17 41.08 54508.12 88888.00 2016-06-13 02:08:33.125 165 12671.20 41.08 54508.12 88888.00 2016-06-13 02:08:33.250 165 12671.12 41.05 54508.12 88888.00 2016-06-13 02:08:33.375 165 12671.10 41.08 54508.15 88888.00 2016-06-13 02:08:33.500 165 12671.08 41.08 54508.15 88888.00 2016-06-13 02:08:33.625 165 12671.12 41.10 54508.15 88888.00 2016-06-13 02:08:33.750 165 12671.17 41.08 54508.15 88888.00 2016-06-13 02:08:33.875 165 12671.20 41.08 54508.15 88888.00 2016-06-13 02:08:34.000 165 12671.17 41.05 54508.12 88888.00 2016-06-13 02:08:34.125 165 12671.12 41.02 54508.15 88888.00 2016-06-13 02:08:34.250 165 12671.08 41.00 54508.18 88888.00 2016-06-13 02:08:34.375 165 12671.17 41.08 54508.18 88888.00 2016-06-13 02:08:34.500 165 12671.23 41.08 54508.20 88888.00 2016-06-13 02:08:34.625 165 12671.17 41.08 54508.20 88888.00 2016-06-13 02:08:34.750 165 12671.15 41.10 54508.20 88888.00 2016-06-13 02:08:34.875 165 12671.15 41.10 54508.18 88888.00 2016-06-13 02:08:35.000 165 12671.12 41.10 54508.18 88888.00 2016-06-13 02:08:35.125 165 12671.15 41.08 54508.20 88888.00 2016-06-13 02:08:35.250 165 12671.12 41.05 54508.20 88888.00 2016-06-13 02:08:35.375 165 12671.15 41.08 54508.20 88888.00 2016-06-13 02:08:35.500 165 12671.12 41.05 54508.18 88888.00 2016-06-13 02:08:35.625 165 12671.08 41.08 54508.20 88888.00 2016-06-13 02:08:35.750 165 12671.05 41.08 54508.20 88888.00 2016-06-13 02:08:35.875 165 12671.08 41.08 54508.20 88888.00 2016-06-13 02:08:36.000 165 12671.05 41.08 54508.20 88888.00 2016-06-13 02:08:36.125 165 12671.05 41.10 54508.22 88888.00 2016-06-13 02:08:36.250 165 12671.00 41.08 54508.22 88888.00 2016-06-13 02:08:36.375 165 12671.02 41.10 54508.20 88888.00 2016-06-13 02:08:36.500 165 12671.00 41.08 54508.20 88888.00 2016-06-13 02:08:36.625 165 12671.02 41.08 54508.22 88888.00 2016-06-13 02:08:36.750 165 12670.98 41.05 54508.20 88888.00 2016-06-13 02:08:36.875 165 12670.95 41.05 54508.20 88888.00 2016-06-13 02:08:37.000 165 12670.98 41.08 54508.20 88888.00 2016-06-13 02:08:37.125 165 12670.95 41.10 54508.25 88888.00 2016-06-13 02:08:37.250 165 12670.98 41.12 54508.28 88888.00 2016-06-13 02:08:37.375 165 12671.02 41.12 54508.28 88888.00 2016-06-13 02:08:37.500 165 12671.00 41.08 54508.25 88888.00 2016-06-13 02:08:37.625 165 12670.95 41.08 54508.22 88888.00 2016-06-13 02:08:37.750 165 12670.92 41.08 54508.22 88888.00 2016-06-13 02:08:37.875 165 12670.95 41.05 54508.25 88888.00 2016-06-13 02:08:38.000 165 12671.02 41.08 54508.25 88888.00 2016-06-13 02:08:38.125 165 12671.00 41.10 54508.25 88888.00 2016-06-13 02:08:38.250 165 12670.95 41.08 54508.28 88888.00 2016-06-13 02:08:38.375 165 12670.92 41.08 54508.28 88888.00 2016-06-13 02:08:38.500 165 12670.90 41.08 54508.28 88888.00 2016-06-13 02:08:38.625 165 12670.88 41.05 54508.28 88888.00 2016-06-13 02:08:38.750 165 12670.92 41.05 54508.28 88888.00 2016-06-13 02:08:38.875 165 12671.00 41.05 54508.25 88888.00 2016-06-13 02:08:39.000 165 12671.05 41.02 54508.25 88888.00 2016-06-13 02:08:39.125 165 12671.00 41.05 54508.25 88888.00 2016-06-13 02:08:39.250 165 12670.95 41.02 54508.28 88888.00 2016-06-13 02:08:39.375 165 12671.00 41.05 54508.25 88888.00 2016-06-13 02:08:39.500 165 12671.05 41.08 54508.28 88888.00 2016-06-13 02:08:39.625 165 12671.00 41.10 54508.28 88888.00 2016-06-13 02:08:39.750 165 12670.95 41.10 54508.28 88888.00 2016-06-13 02:08:39.875 165 12670.95 41.10 54508.28 88888.00 2016-06-13 02:08:40.000 165 12670.98 41.08 54508.30 88888.00 2016-06-13 02:08:40.125 165 12670.98 41.08 54508.30 88888.00 2016-06-13 02:08:40.250 165 12670.98 41.02 54508.28 88888.00 2016-06-13 02:08:40.375 165 12671.00 41.05 54508.28 88888.00 2016-06-13 02:08:40.500 165 12670.98 41.05 54508.28 88888.00 2016-06-13 02:08:40.625 165 12670.92 41.08 54508.30 88888.00 2016-06-13 02:08:40.750 165 12670.92 41.08 54508.32 88888.00 2016-06-13 02:08:40.875 165 12670.92 41.08 54508.30 88888.00 2016-06-13 02:08:41.000 165 12670.95 41.05 54508.30 88888.00 2016-06-13 02:08:41.125 165 12670.88 41.08 54508.30 88888.00 2016-06-13 02:08:41.250 165 12670.90 41.08 54508.30 88888.00 2016-06-13 02:08:41.375 165 12670.92 41.08 54508.28 88888.00 2016-06-13 02:08:41.500 165 12670.92 41.05 54508.30 88888.00 2016-06-13 02:08:41.625 165 12670.90 41.02 54508.30 88888.00 2016-06-13 02:08:41.750 165 12670.92 41.05 54508.28 88888.00 2016-06-13 02:08:41.875 165 12670.88 41.08 54508.30 88888.00 2016-06-13 02:08:42.000 165 12670.88 41.02 54508.30 88888.00 2016-06-13 02:08:42.125 165 12670.83 41.00 54508.30 88888.00 2016-06-13 02:08:42.250 165 12670.80 40.98 54508.32 88888.00 2016-06-13 02:08:42.375 165 12670.85 41.00 54508.32 88888.00 2016-06-13 02:08:42.500 165 12670.85 41.00 54508.35 88888.00 2016-06-13 02:08:42.625 165 12670.88 41.02 54508.32 88888.00 2016-06-13 02:08:42.750 165 12670.90 41.00 54508.32 88888.00 2016-06-13 02:08:42.875 165 12670.92 41.00 54508.35 88888.00 2016-06-13 02:08:43.000 165 12670.90 40.98 54508.32 88888.00 2016-06-13 02:08:43.125 165 12670.88 41.00 54508.35 88888.00 2016-06-13 02:08:43.250 165 12670.83 40.98 54508.35 88888.00 2016-06-13 02:08:43.375 165 12670.83 40.98 54508.32 88888.00 2016-06-13 02:08:43.500 165 12670.77 41.00 54508.32 88888.00 2016-06-13 02:08:43.625 165 12670.77 40.98 54508.32 88888.00 2016-06-13 02:08:43.750 165 12670.83 40.98 54508.35 88888.00 2016-06-13 02:08:43.875 165 12670.83 40.95 54508.32 88888.00 2016-06-13 02:08:44.000 165 12670.83 40.95 54508.28 88888.00 2016-06-13 02:08:44.125 165 12670.83 40.92 54508.28 88888.00 2016-06-13 02:08:44.250 165 12670.83 40.92 54508.30 88888.00 2016-06-13 02:08:44.375 165 12670.85 40.92 54508.32 88888.00 2016-06-13 02:08:44.500 165 12670.85 40.92 54508.35 88888.00 2016-06-13 02:08:44.625 165 12670.85 40.90 54508.32 88888.00 2016-06-13 02:08:44.750 165 12670.77 40.92 54508.30 88888.00 2016-06-13 02:08:44.875 165 12670.77 40.92 54508.32 88888.00 2016-06-13 02:08:45.000 165 12670.83 40.90 54508.30 88888.00 2016-06-13 02:08:45.125 165 12670.85 40.92 54508.32 88888.00 2016-06-13 02:08:45.250 165 12670.88 40.90 54508.32 88888.00 2016-06-13 02:08:45.375 165 12670.90 40.88 54508.32 88888.00 2016-06-13 02:08:45.500 165 12670.90 40.90 54508.38 88888.00 2016-06-13 02:08:45.625 165 12670.85 40.92 54508.35 88888.00 2016-06-13 02:08:45.750 165 12670.85 40.90 54508.35 88888.00 2016-06-13 02:08:45.875 165 12670.88 40.90 54508.35 88888.00 2016-06-13 02:08:46.000 165 12670.90 40.88 54508.38 88888.00 2016-06-13 02:08:46.125 165 12670.90 40.90 54508.40 88888.00 2016-06-13 02:08:46.250 165 12670.92 40.90 54508.40 88888.00 2016-06-13 02:08:46.375 165 12670.98 40.90 54508.38 88888.00 2016-06-13 02:08:46.500 165 12670.95 40.90 54508.35 88888.00 2016-06-13 02:08:46.625 165 12670.88 40.88 54508.35 88888.00 2016-06-13 02:08:46.750 165 12670.77 40.90 54508.38 88888.00 2016-06-13 02:08:46.875 165 12670.77 40.88 54508.38 88888.00 2016-06-13 02:08:47.000 165 12670.80 40.85 54508.38 88888.00 2016-06-13 02:08:47.125 165 12670.83 40.85 54508.38 88888.00 2016-06-13 02:08:47.250 165 12670.80 40.85 54508.38 88888.00 2016-06-13 02:08:47.375 165 12670.85 40.88 54508.38 88888.00 2016-06-13 02:08:47.500 165 12670.88 40.88 54508.38 88888.00 2016-06-13 02:08:47.625 165 12670.88 40.85 54508.38 88888.00 2016-06-13 02:08:47.750 165 12670.88 40.88 54508.38 88888.00 2016-06-13 02:08:47.875 165 12670.90 40.88 54508.45 88888.00 2016-06-13 02:08:48.000 165 12670.88 40.85 54508.40 88888.00 2016-06-13 02:08:48.125 165 12670.88 40.83 54508.43 88888.00 2016-06-13 02:08:48.250 165 12670.83 40.83 54508.43 88888.00 2016-06-13 02:08:48.375 165 12670.83 40.83 54508.43 88888.00 2016-06-13 02:08:48.500 165 12670.73 40.83 54508.40 88888.00 2016-06-13 02:08:48.625 165 12670.77 40.83 54508.40 88888.00 2016-06-13 02:08:48.750 165 12670.80 40.77 54508.40 88888.00 2016-06-13 02:08:48.875 165 12670.80 40.77 54508.43 88888.00 2016-06-13 02:08:49.000 165 12670.88 40.77 54508.38 88888.00 2016-06-13 02:08:49.125 165 12670.88 40.80 54508.40 88888.00 2016-06-13 02:08:49.250 165 12670.80 40.77 54508.45 88888.00 2016-06-13 02:08:49.375 165 12670.80 40.77 54508.45 88888.00 2016-06-13 02:08:49.500 165 12670.77 40.80 54508.45 88888.00 2016-06-13 02:08:49.625 165 12670.75 40.80 54508.43 88888.00 2016-06-13 02:08:49.750 165 12670.62 40.77 54508.43 88888.00 2016-06-13 02:08:49.875 165 12670.65 40.75 54508.43 88888.00 2016-06-13 02:08:50.000 165 12670.77 40.75 54508.45 88888.00 2016-06-13 02:08:50.125 165 12670.77 40.77 54508.45 88888.00 2016-06-13 02:08:50.250 165 12670.73 40.75 54508.45 88888.00 2016-06-13 02:08:50.375 165 12670.80 40.75 54508.43 88888.00 2016-06-13 02:08:50.500 165 12670.77 40.77 54508.43 88888.00 2016-06-13 02:08:50.625 165 12670.73 40.77 54508.43 88888.00 2016-06-13 02:08:50.750 165 12670.75 40.77 54508.47 88888.00 2016-06-13 02:08:50.875 165 12670.77 40.77 54508.45 88888.00 2016-06-13 02:08:51.000 165 12670.80 40.77 54508.43 88888.00 2016-06-13 02:08:51.125 165 12670.80 40.77 54508.45 88888.00 2016-06-13 02:08:51.250 165 12670.73 40.75 54508.47 88888.00 2016-06-13 02:08:51.375 165 12670.73 40.80 54508.47 88888.00 2016-06-13 02:08:51.500 165 12670.70 40.83 54508.50 88888.00 2016-06-13 02:08:51.625 165 12670.75 40.80 54508.53 88888.00 2016-06-13 02:08:51.750 165 12670.75 40.83 54508.50 88888.00 2016-06-13 02:08:51.875 165 12670.73 40.83 54508.50 88888.00 2016-06-13 02:08:52.000 165 12670.70 40.83 54508.47 88888.00 2016-06-13 02:08:52.125 165 12670.70 40.80 54508.45 88888.00 2016-06-13 02:08:52.250 165 12670.65 40.77 54508.47 88888.00 2016-06-13 02:08:52.375 165 12670.67 40.77 54508.45 88888.00 2016-06-13 02:08:52.500 165 12670.67 40.80 54508.45 88888.00 2016-06-13 02:08:52.625 165 12670.67 40.80 54508.50 88888.00 2016-06-13 02:08:52.750 165 12670.70 40.80 54508.47 88888.00 2016-06-13 02:08:52.875 165 12670.70 40.80 54508.50 88888.00 2016-06-13 02:08:53.000 165 12670.70 40.80 54508.47 88888.00 2016-06-13 02:08:53.125 165 12670.70 40.77 54508.47 88888.00 2016-06-13 02:08:53.250 165 12670.65 40.75 54508.47 88888.00 2016-06-13 02:08:53.375 165 12670.62 40.77 54508.47 88888.00 2016-06-13 02:08:53.500 165 12670.60 40.80 54508.50 88888.00 2016-06-13 02:08:53.625 165 12670.62 40.80 54508.50 88888.00 2016-06-13 02:08:53.750 165 12670.62 40.83 54508.53 88888.00 2016-06-13 02:08:53.875 165 12670.58 40.83 54508.53 88888.00 2016-06-13 02:08:54.000 165 12670.55 40.83 54508.50 88888.00 2016-06-13 02:08:54.125 165 12670.60 40.83 54508.53 88888.00 2016-06-13 02:08:54.250 165 12670.60 40.83 54508.55 88888.00 2016-06-13 02:08:54.375 165 12670.62 40.83 54508.53 88888.00 2016-06-13 02:08:54.500 165 12670.58 40.83 54508.53 88888.00 2016-06-13 02:08:54.625 165 12670.55 40.83 54508.53 88888.00 2016-06-13 02:08:54.750 165 12670.52 40.85 54508.53 88888.00 2016-06-13 02:08:54.875 165 12670.60 40.83 54508.55 88888.00 2016-06-13 02:08:55.000 165 12670.62 40.88 54508.53 88888.00 2016-06-13 02:08:55.125 165 12670.62 40.88 54508.53 88888.00 2016-06-13 02:08:55.250 165 12670.60 40.88 54508.53 88888.00 2016-06-13 02:08:55.375 165 12670.62 40.88 54508.50 88888.00 2016-06-13 02:08:55.500 165 12670.62 40.92 54508.53 88888.00 2016-06-13 02:08:55.625 165 12670.58 40.95 54508.55 88888.00 2016-06-13 02:08:55.750 165 12670.58 40.95 54508.53 88888.00 2016-06-13 02:08:55.875 165 12670.65 40.95 54508.53 88888.00 2016-06-13 02:08:56.000 165 12670.62 40.95 54508.53 88888.00 2016-06-13 02:08:56.125 165 12670.58 40.95 54508.55 88888.00 2016-06-13 02:08:56.250 165 12670.58 40.98 54508.57 88888.00 2016-06-13 02:08:56.375 165 12670.60 41.00 54508.55 88888.00 2016-06-13 02:08:56.500 165 12670.58 41.00 54508.53 88888.00 2016-06-13 02:08:56.625 165 12670.58 41.00 54508.55 88888.00 2016-06-13 02:08:56.750 165 12670.60 41.00 54508.57 88888.00 2016-06-13 02:08:56.875 165 12670.50 41.00 54508.57 88888.00 2016-06-13 02:08:57.000 165 12670.52 41.02 54508.53 88888.00 2016-06-13 02:08:57.125 165 12670.52 41.05 54508.53 88888.00 2016-06-13 02:08:57.250 165 12670.55 41.08 54508.55 88888.00 2016-06-13 02:08:57.375 165 12670.52 41.10 54508.55 88888.00 2016-06-13 02:08:57.500 165 12670.42 41.10 54508.55 88888.00 2016-06-13 02:08:57.625 165 12670.38 41.12 54508.57 88888.00 2016-06-13 02:08:57.750 165 12670.35 41.10 54508.55 88888.00 2016-06-13 02:08:57.875 165 12670.35 41.12 54508.55 88888.00 2016-06-13 02:08:58.000 165 12670.40 41.12 54508.57 88888.00 2016-06-13 02:08:58.125 165 12670.40 41.20 54508.60 88888.00 2016-06-13 02:08:58.250 165 12670.38 41.20 54508.60 88888.00 2016-06-13 02:08:58.375 165 12670.40 41.20 54508.57 88888.00 2016-06-13 02:08:58.500 165 12670.42 41.17 54508.57 88888.00 2016-06-13 02:08:58.625 165 12670.42 41.20 54508.57 88888.00 2016-06-13 02:08:58.750 165 12670.40 41.23 54508.57 88888.00 2016-06-13 02:08:58.875 165 12670.38 41.25 54508.57 88888.00 2016-06-13 02:08:59.000 165 12670.42 41.27 54508.55 88888.00 2016-06-13 02:08:59.125 165 12670.40 41.27 54508.55 88888.00 2016-06-13 02:08:59.250 165 12670.38 41.25 54508.57 88888.00 2016-06-13 02:08:59.375 165 12670.45 41.27 54508.57 88888.00 2016-06-13 02:08:59.500 165 12670.52 41.27 54508.55 88888.00 2016-06-13 02:08:59.625 165 12670.50 41.27 54508.55 88888.00 2016-06-13 02:08:59.750 165 12670.42 41.33 54508.55 88888.00 2016-06-13 02:08:59.875 165 12670.42 41.33 54508.57 88888.00 2016-06-13 02:09:00.000 165 12670.45 41.30 54508.57 88888.00 2016-06-13 02:09:00.125 165 12670.42 41.33 54508.57 88888.00 2016-06-13 02:09:00.250 165 12670.45 41.38 54508.60 88888.00 2016-06-13 02:09:00.375 165 12670.45 41.42 54508.60 88888.00 2016-06-13 02:09:00.500 165 12670.42 41.42 54508.57 88888.00 2016-06-13 02:09:00.625 165 12670.48 41.42 54508.57 88888.00 2016-06-13 02:09:00.750 165 12670.52 41.48 54508.60 88888.00 2016-06-13 02:09:00.875 165 12670.42 41.50 54508.57 88888.00 2016-06-13 02:09:01.000 165 12670.33 41.50 54508.55 88888.00 2016-06-13 02:09:01.125 165 12670.30 41.48 54508.57 88888.00 2016-06-13 02:09:01.250 165 12670.42 41.52 54508.60 88888.00 2016-06-13 02:09:01.375 165 12670.45 41.55 54508.62 88888.00 2016-06-13 02:09:01.500 165 12670.45 41.55 54508.65 88888.00 2016-06-13 02:09:01.625 165 12670.45 41.58 54508.62 88888.00 2016-06-13 02:09:01.750 165 12670.48 41.60 54508.60 88888.00 2016-06-13 02:09:01.875 165 12670.42 41.60 54508.57 88888.00 2016-06-13 02:09:02.000 165 12670.35 41.62 54508.57 88888.00 2016-06-13 02:09:02.125 165 12670.35 41.60 54508.57 88888.00 2016-06-13 02:09:02.250 165 12670.35 41.62 54508.57 88888.00 2016-06-13 02:09:02.375 165 12670.35 41.65 54508.57 88888.00 2016-06-13 02:09:02.500 165 12670.38 41.67 54508.60 88888.00 2016-06-13 02:09:02.625 165 12670.40 41.70 54508.62 88888.00 2016-06-13 02:09:02.750 165 12670.45 41.70 54508.62 88888.00 2016-06-13 02:09:02.875 165 12670.50 41.70 54508.62 88888.00 2016-06-13 02:09:03.000 165 12670.45 41.70 54508.65 88888.00 2016-06-13 02:09:03.125 165 12670.40 41.70 54508.65 88888.00 2016-06-13 02:09:03.250 165 12670.35 41.70 54508.62 88888.00 2016-06-13 02:09:03.375 165 12670.33 41.73 54508.62 88888.00 2016-06-13 02:09:03.500 165 12670.38 41.75 54508.60 88888.00 2016-06-13 02:09:03.625 165 12670.35 41.75 54508.57 88888.00 2016-06-13 02:09:03.750 165 12670.30 41.73 54508.60 88888.00 2016-06-13 02:09:03.875 165 12670.30 41.75 54508.60 88888.00 2016-06-13 02:09:04.000 165 12670.38 41.77 54508.60 88888.00 2016-06-13 02:09:04.125 165 12670.42 41.80 54508.60 88888.00 2016-06-13 02:09:04.250 165 12670.42 41.77 54508.65 88888.00 2016-06-13 02:09:04.375 165 12670.38 41.80 54508.65 88888.00 2016-06-13 02:09:04.500 165 12670.30 41.85 54508.62 88888.00 2016-06-13 02:09:04.625 165 12670.33 41.85 54508.62 88888.00 2016-06-13 02:09:04.750 165 12670.30 41.83 54508.65 88888.00 2016-06-13 02:09:04.875 165 12670.30 41.85 54508.65 88888.00 2016-06-13 02:09:05.000 165 12670.33 41.83 54508.60 88888.00 2016-06-13 02:09:05.125 165 12670.33 41.83 54508.60 88888.00 2016-06-13 02:09:05.250 165 12670.30 41.83 54508.62 88888.00 2016-06-13 02:09:05.375 165 12670.30 41.83 54508.65 88888.00 2016-06-13 02:09:05.500 165 12670.30 41.85 54508.65 88888.00 2016-06-13 02:09:05.625 165 12670.38 41.85 54508.65 88888.00 2016-06-13 02:09:05.750 165 12670.40 41.88 54508.65 88888.00 2016-06-13 02:09:05.875 165 12670.38 41.90 54508.65 88888.00 2016-06-13 02:09:06.000 165 12670.33 41.90 54508.65 88888.00 2016-06-13 02:09:06.125 165 12670.30 41.90 54508.65 88888.00 2016-06-13 02:09:06.250 165 12670.30 41.85 54508.65 88888.00 2016-06-13 02:09:06.375 165 12670.33 41.88 54508.65 88888.00 2016-06-13 02:09:06.500 165 12670.33 41.88 54508.65 88888.00 2016-06-13 02:09:06.625 165 12670.35 41.90 54508.65 88888.00 2016-06-13 02:09:06.750 165 12670.33 41.90 54508.62 88888.00 2016-06-13 02:09:06.875 165 12670.33 41.92 54508.65 88888.00 2016-06-13 02:09:07.000 165 12670.30 41.92 54508.65 88888.00 2016-06-13 02:09:07.125 165 12670.33 41.88 54508.65 88888.00 2016-06-13 02:09:07.250 165 12670.27 41.85 54508.65 88888.00 2016-06-13 02:09:07.375 165 12670.23 41.90 54508.68 88888.00 2016-06-13 02:09:07.500 165 12670.20 41.92 54508.68 88888.00 2016-06-13 02:09:07.625 165 12670.25 41.90 54508.65 88888.00 2016-06-13 02:09:07.750 165 12670.30 41.88 54508.70 88888.00 2016-06-13 02:09:07.875 165 12670.30 41.88 54508.70 88888.00 2016-06-13 02:09:08.000 165 12670.30 41.90 54508.70 88888.00 2016-06-13 02:09:08.125 165 12670.30 41.90 54508.70 88888.00 2016-06-13 02:09:08.250 165 12670.27 41.85 54508.70 88888.00 2016-06-13 02:09:08.375 165 12670.27 41.90 54508.70 88888.00 2016-06-13 02:09:08.500 165 12670.23 41.92 54508.70 88888.00 2016-06-13 02:09:08.625 165 12670.20 41.90 54508.70 88888.00 2016-06-13 02:09:08.750 165 12670.20 41.88 54508.70 88888.00 2016-06-13 02:09:08.875 165 12670.25 41.85 54508.70 88888.00 2016-06-13 02:09:09.000 165 12670.27 41.85 54508.70 88888.00 2016-06-13 02:09:09.125 165 12670.27 41.85 54508.70 88888.00 2016-06-13 02:09:09.250 165 12670.30 41.85 54508.68 88888.00 2016-06-13 02:09:09.375 165 12670.30 41.80 54508.68 88888.00 2016-06-13 02:09:09.500 165 12670.17 41.75 54508.70 88888.00 2016-06-13 02:09:09.625 165 12670.17 41.80 54508.72 88888.00 2016-06-13 02:09:09.750 165 12670.15 41.85 54508.78 88888.00 2016-06-13 02:09:09.875 165 12670.15 41.83 54508.78 88888.00 2016-06-13 02:09:10.000 165 12670.23 41.80 54508.75 88888.00 2016-06-13 02:09:10.125 165 12670.20 41.77 54508.75 88888.00 2016-06-13 02:09:10.250 165 12670.10 41.75 54508.78 88888.00 2016-06-13 02:09:10.375 165 12670.02 41.77 54508.78 88888.00 2016-06-13 02:09:10.500 165 12670.10 41.77 54508.78 88888.00 2016-06-13 02:09:10.625 165 12670.15 41.75 54508.78 88888.00 2016-06-13 02:09:10.750 165 12670.10 41.70 54508.78 88888.00 2016-06-13 02:09:10.875 165 12670.12 41.73 54508.78 88888.00 2016-06-13 02:09:11.000 165 12670.12 41.70 54508.78 88888.00 2016-06-13 02:09:11.125 165 12670.12 41.70 54508.78 88888.00 2016-06-13 02:09:11.250 165 12670.10 41.70 54508.80 88888.00 2016-06-13 02:09:11.375 165 12670.10 41.67 54508.80 88888.00 2016-06-13 02:09:11.500 165 12670.08 41.67 54508.80 88888.00 2016-06-13 02:09:11.625 165 12670.10 41.65 54508.78 88888.00 2016-06-13 02:09:11.750 165 12670.12 41.65 54508.80 88888.00 2016-06-13 02:09:11.875 165 12670.05 41.65 54508.82 88888.00 2016-06-13 02:09:12.000 165 12670.10 41.65 54508.82 88888.00 2016-06-13 02:09:12.125 165 12670.12 41.62 54508.82 88888.00 2016-06-13 02:09:12.250 165 12670.08 41.60 54508.82 88888.00 2016-06-13 02:09:12.375 165 12670.12 41.60 54508.80 88888.00 2016-06-13 02:09:12.500 165 12670.12 41.60 54508.80 88888.00 2016-06-13 02:09:12.625 165 12670.12 41.60 54508.80 88888.00 2016-06-13 02:09:12.750 165 12670.10 41.58 54508.82 88888.00 2016-06-13 02:09:12.875 165 12670.12 41.55 54508.82 88888.00 2016-06-13 02:09:13.000 165 12670.10 41.55 54508.82 88888.00 2016-06-13 02:09:13.125 165 12670.10 41.55 54508.85 88888.00 2016-06-13 02:09:13.250 165 12670.12 41.55 54508.85 88888.00 2016-06-13 02:09:13.375 165 12670.12 41.52 54508.82 88888.00 2016-06-13 02:09:13.500 165 12670.08 41.50 54508.82 88888.00 2016-06-13 02:09:13.625 165 12670.12 41.55 54508.88 88888.00 2016-06-13 02:09:13.750 165 12670.20 41.52 54508.88 88888.00 2016-06-13 02:09:13.875 165 12670.17 41.48 54508.88 88888.00 2016-06-13 02:09:14.000 165 12670.12 41.48 54508.88 88888.00 2016-06-13 02:09:14.125 165 12670.08 41.50 54508.85 88888.00 2016-06-13 02:09:14.250 165 12670.00 41.45 54508.88 88888.00 2016-06-13 02:09:14.375 165 12669.98 41.42 54508.88 88888.00 2016-06-13 02:09:14.500 165 12669.92 41.42 54508.88 88888.00 2016-06-13 02:09:14.625 165 12669.90 41.42 54508.88 88888.00 2016-06-13 02:09:14.750 165 12669.92 41.42 54508.88 88888.00 2016-06-13 02:09:14.875 165 12669.92 41.42 54508.88 88888.00 2016-06-13 02:09:15.000 165 12669.88 41.42 54508.85 88888.00 2016-06-13 02:09:15.125 165 12669.80 41.45 54508.90 88888.00 2016-06-13 02:09:15.250 165 12669.80 41.42 54508.93 88888.00 2016-06-13 02:09:15.375 165 12669.85 41.45 54508.88 88888.00 2016-06-13 02:09:15.500 165 12669.92 41.42 54508.88 88888.00 2016-06-13 02:09:15.625 165 12669.95 41.42 54508.88 88888.00 2016-06-13 02:09:15.750 165 12669.88 41.40 54508.93 88888.00 2016-06-13 02:09:15.875 165 12669.80 41.40 54508.93 88888.00 2016-06-13 02:09:16.000 165 12669.77 41.38 54508.93 88888.00 2016-06-13 02:09:16.125 165 12669.80 41.35 54508.93 88888.00 2016-06-13 02:09:16.250 165 12669.85 41.33 54508.93 88888.00 2016-06-13 02:09:16.375 165 12669.88 41.33 54508.93 88888.00 2016-06-13 02:09:16.500 165 12669.80 41.33 54508.93 88888.00 2016-06-13 02:09:16.625 165 12669.83 41.30 54508.90 88888.00 2016-06-13 02:09:16.750 165 12669.90 41.30 54508.90 88888.00 2016-06-13 02:09:16.875 165 12669.90 41.27 54508.90 88888.00 2016-06-13 02:09:17.000 165 12669.80 41.27 54508.90 88888.00 2016-06-13 02:09:17.125 165 12669.77 41.27 54508.93 88888.00 2016-06-13 02:09:17.250 165 12669.75 41.25 54508.95 88888.00 2016-06-13 02:09:17.375 165 12669.75 41.27 54508.93 88888.00 2016-06-13 02:09:17.500 165 12669.77 41.27 54508.93 88888.00 2016-06-13 02:09:17.625 165 12669.80 41.27 54508.93 88888.00 2016-06-13 02:09:17.750 165 12669.83 41.27 54508.95 88888.00 2016-06-13 02:09:17.875 165 12669.80 41.27 54508.95 88888.00 2016-06-13 02:09:18.000 165 12669.75 41.25 54508.95 88888.00 2016-06-13 02:09:18.125 165 12669.67 41.25 54509.00 88888.00 2016-06-13 02:09:18.250 165 12669.55 41.23 54508.97 88888.00 2016-06-13 02:09:18.375 165 12669.60 41.25 54508.97 88888.00 2016-06-13 02:09:18.500 165 12669.60 41.27 54508.97 88888.00 2016-06-13 02:09:18.625 165 12669.62 41.25 54508.97 88888.00 2016-06-13 02:09:18.750 165 12669.67 41.27 54508.97 88888.00 2016-06-13 02:09:18.875 165 12669.65 41.30 54509.00 88888.00 2016-06-13 02:09:19.000 165 12669.65 41.33 54508.97 88888.00 2016-06-13 02:09:19.125 165 12669.62 41.30 54509.03 88888.00 2016-06-13 02:09:19.250 165 12669.65 41.27 54509.03 88888.00 2016-06-13 02:09:19.375 165 12669.73 41.27 54509.03 88888.00 2016-06-13 02:09:19.500 165 12669.70 41.25 54509.00 88888.00 2016-06-13 02:09:19.625 165 12669.67 41.25 54509.00 88888.00 2016-06-13 02:09:19.750 165 12669.67 41.27 54509.00 88888.00 2016-06-13 02:09:19.875 165 12669.67 41.27 54509.03 88888.00 2016-06-13 02:09:20.000 165 12669.67 41.25 54509.03 88888.00 2016-06-13 02:09:20.125 165 12669.67 41.23 54509.03 88888.00 2016-06-13 02:09:20.250 165 12669.67 41.27 54509.03 88888.00 2016-06-13 02:09:20.375 165 12669.73 41.35 54509.00 88888.00 2016-06-13 02:09:20.500 165 12669.70 41.35 54509.00 88888.00 2016-06-13 02:09:20.625 165 12669.65 41.30 54509.00 88888.00 2016-06-13 02:09:20.750 165 12669.62 41.27 54509.00 88888.00 2016-06-13 02:09:20.875 165 12669.65 41.30 54509.00 88888.00 2016-06-13 02:09:21.000 165 12669.65 41.30 54509.03 88888.00 2016-06-13 02:09:21.125 165 12669.67 41.27 54509.03 88888.00 2016-06-13 02:09:21.250 165 12669.65 41.27 54509.00 88888.00 2016-06-13 02:09:21.375 165 12669.65 41.30 54509.03 88888.00 2016-06-13 02:09:21.500 165 12669.65 41.33 54509.03 88888.00 2016-06-13 02:09:21.625 165 12669.65 41.35 54509.00 88888.00 2016-06-13 02:09:21.750 165 12669.65 41.35 54508.97 88888.00 2016-06-13 02:09:21.875 165 12669.65 41.35 54509.00 88888.00 2016-06-13 02:09:22.000 165 12669.67 41.35 54509.00 88888.00 2016-06-13 02:09:22.125 165 12669.67 41.38 54509.00 88888.00 2016-06-13 02:09:22.250 165 12669.67 41.35 54509.00 88888.00 2016-06-13 02:09:22.375 165 12669.70 41.38 54509.00 88888.00 2016-06-13 02:09:22.500 165 12669.73 41.40 54509.03 88888.00 2016-06-13 02:09:22.625 165 12669.70 41.40 54509.03 88888.00 2016-06-13 02:09:22.750 165 12669.75 41.40 54509.03 88888.00 2016-06-13 02:09:22.875 165 12669.73 41.40 54509.03 88888.00 2016-06-13 02:09:23.000 165 12669.65 41.40 54509.03 88888.00 2016-06-13 02:09:23.125 165 12669.58 41.38 54509.00 88888.00 2016-06-13 02:09:23.250 165 12669.58 41.38 54509.00 88888.00 2016-06-13 02:09:23.375 165 12669.65 41.40 54509.03 88888.00 2016-06-13 02:09:23.500 165 12669.65 41.42 54509.00 88888.00 2016-06-13 02:09:23.625 165 12669.67 41.45 54509.00 88888.00 2016-06-13 02:09:23.750 165 12669.70 41.42 54509.00 88888.00 2016-06-13 02:09:23.875 165 12669.67 41.42 54508.97 88888.00 2016-06-13 02:09:24.000 165 12669.70 41.45 54508.97 88888.00 2016-06-13 02:09:24.125 165 12669.67 41.42 54509.00 88888.00 2016-06-13 02:09:24.250 165 12669.65 41.42 54509.00 88888.00 2016-06-13 02:09:24.375 165 12669.67 41.42 54508.97 88888.00 2016-06-13 02:09:24.500 165 12669.70 41.48 54508.97 88888.00 2016-06-13 02:09:24.625 165 12669.75 41.52 54509.00 88888.00 2016-06-13 02:09:24.750 165 12669.73 41.50 54508.97 88888.00 2016-06-13 02:09:24.875 165 12669.75 41.50 54508.97 88888.00 2016-06-13 02:09:25.000 165 12669.70 41.48 54508.97 88888.00 2016-06-13 02:09:25.125 165 12669.65 41.48 54508.97 88888.00 2016-06-13 02:09:25.250 165 12669.62 41.48 54508.97 88888.00 2016-06-13 02:09:25.375 165 12669.65 41.48 54508.97 88888.00 2016-06-13 02:09:25.500 165 12669.65 41.52 54509.00 88888.00 2016-06-13 02:09:25.625 165 12669.67 41.55 54509.03 88888.00 2016-06-13 02:09:25.750 165 12669.67 41.58 54509.00 88888.00 2016-06-13 02:09:25.875 165 12669.65 41.55 54509.00 88888.00 2016-06-13 02:09:26.000 165 12669.62 41.55 54508.97 88888.00 2016-06-13 02:09:26.125 165 12669.67 41.58 54508.95 88888.00 2016-06-13 02:09:26.250 165 12669.67 41.58 54508.95 88888.00 2016-06-13 02:09:26.375 165 12669.75 41.60 54508.97 88888.00 2016-06-13 02:09:26.500 165 12669.80 41.62 54509.00 88888.00 2016-06-13 02:09:26.625 165 12669.80 41.65 54508.97 88888.00 2016-06-13 02:09:26.750 165 12669.77 41.62 54508.97 88888.00 2016-06-13 02:09:26.875 165 12669.75 41.65 54508.97 88888.00 2016-06-13 02:09:27.000 165 12669.75 41.67 54508.97 88888.00 2016-06-13 02:09:27.125 165 12669.80 41.67 54508.97 88888.00 2016-06-13 02:09:27.250 165 12669.77 41.67 54508.97 88888.00 2016-06-13 02:09:27.375 165 12669.75 41.67 54508.95 88888.00 2016-06-13 02:09:27.500 165 12669.77 41.70 54508.95 88888.00 2016-06-13 02:09:27.625 165 12669.77 41.75 54508.95 88888.00 2016-06-13 02:09:27.750 165 12669.80 41.77 54508.95 88888.00 2016-06-13 02:09:27.875 165 12669.83 41.75 54508.93 88888.00 2016-06-13 02:09:28.000 165 12669.85 41.73 54508.93 88888.00 2016-06-13 02:09:28.125 165 12669.90 41.70 54508.93 88888.00 2016-06-13 02:09:28.250 165 12669.90 41.75 54508.93 88888.00 2016-06-13 02:09:28.375 165 12669.90 41.77 54508.93 88888.00 2016-06-13 02:09:28.500 165 12669.95 41.77 54508.90 88888.00 2016-06-13 02:09:28.625 165 12669.98 41.77 54508.90 88888.00 2016-06-13 02:09:28.750 165 12669.95 41.77 54508.93 88888.00 2016-06-13 02:09:28.875 165 12669.92 41.80 54508.93 88888.00 2016-06-13 02:09:29.000 165 12669.98 41.83 54508.93 88888.00 2016-06-13 02:09:29.125 165 12669.98 41.83 54508.95 88888.00 2016-06-13 02:09:29.250 165 12669.95 41.85 54508.95 88888.00 2016-06-13 02:09:29.375 165 12669.98 41.85 54508.93 88888.00 2016-06-13 02:09:29.500 165 12670.02 41.83 54508.90 88888.00 2016-06-13 02:09:29.625 165 12670.08 41.85 54508.90 88888.00 2016-06-13 02:09:29.750 165 12670.00 41.88 54508.90 88888.00 2016-06-13 02:09:29.875 165 12669.92 41.88 54508.88 88888.00 2016-06-13 02:09:30.000 165 12669.92 41.85 54508.88 88888.00 2016-06-13 02:09:30.125 165 12669.95 41.83 54508.90 88888.00 2016-06-13 02:09:30.250 165 12669.98 41.83 54508.93 88888.00 2016-06-13 02:09:30.375 165 12670.02 41.85 54508.90 88888.00 2016-06-13 02:09:30.500 165 12670.05 41.85 54508.88 88888.00 2016-06-13 02:09:30.625 165 12670.08 41.88 54508.90 88888.00 2016-06-13 02:09:30.750 165 12670.10 41.85 54508.90 88888.00 2016-06-13 02:09:30.875 165 12670.15 41.85 54508.90 88888.00 2016-06-13 02:09:31.000 165 12670.17 41.88 54508.90 88888.00 2016-06-13 02:09:31.125 165 12670.17 41.88 54508.90 88888.00 2016-06-13 02:09:31.250 165 12670.17 41.88 54508.88 88888.00 2016-06-13 02:09:31.375 165 12670.20 41.85 54508.90 88888.00 2016-06-13 02:09:31.500 165 12670.23 41.90 54508.90 88888.00 2016-06-13 02:09:31.625 165 12670.20 41.88 54508.90 88888.00 2016-06-13 02:09:31.750 165 12670.17 41.85 54508.90 88888.00 2016-06-13 02:09:31.875 165 12670.15 41.85 54508.90 88888.00 2016-06-13 02:09:32.000 165 12670.20 41.85 54508.88 88888.00 2016-06-13 02:09:32.125 165 12670.17 41.88 54508.90 88888.00 2016-06-13 02:09:32.250 165 12670.12 41.90 54508.93 88888.00 2016-06-13 02:09:32.375 165 12670.15 41.90 54508.90 88888.00 2016-06-13 02:09:32.500 165 12670.17 41.88 54508.90 88888.00 2016-06-13 02:09:32.625 165 12670.20 41.90 54508.90 88888.00 2016-06-13 02:09:32.750 165 12670.20 41.92 54508.88 88888.00 2016-06-13 02:09:32.875 165 12670.23 41.92 54508.90 88888.00 2016-06-13 02:09:33.000 165 12670.27 41.92 54508.90 88888.00 2016-06-13 02:09:33.125 165 12670.27 41.90 54508.90 88888.00 2016-06-13 02:09:33.250 165 12670.25 41.90 54508.88 88888.00 2016-06-13 02:09:33.375 165 12670.27 41.92 54508.88 88888.00 2016-06-13 02:09:33.500 165 12670.27 41.92 54508.88 88888.00 2016-06-13 02:09:33.625 165 12670.38 42.00 54508.93 88888.00 2016-06-13 02:09:33.750 165 12670.40 42.00 54508.93 88888.00 2016-06-13 02:09:33.875 165 12670.27 41.98 54508.90 88888.00 2016-06-13 02:09:34.000 165 12670.23 41.92 54508.88 88888.00 2016-06-13 02:09:34.125 165 12670.23 41.92 54508.88 88888.00 2016-06-13 02:09:34.250 165 12670.20 41.92 54508.90 88888.00 2016-06-13 02:09:34.375 165 12670.17 41.92 54508.90 88888.00 2016-06-13 02:09:34.500 165 12670.15 41.92 54508.93 88888.00 2016-06-13 02:09:34.625 165 12670.17 41.90 54508.90 88888.00 2016-06-13 02:09:34.750 165 12670.17 41.92 54508.90 88888.00 2016-06-13 02:09:34.875 165 12670.15 41.90 54508.90 88888.00 2016-06-13 02:09:35.000 165 12670.17 41.90 54508.93 88888.00 2016-06-13 02:09:35.125 165 12670.17 41.90 54508.93 88888.00 2016-06-13 02:09:35.250 165 12670.15 41.88 54508.95 88888.00 2016-06-13 02:09:35.375 165 12670.20 41.88 54508.95 88888.00 2016-06-13 02:09:35.500 165 12670.25 41.85 54508.95 88888.00 2016-06-13 02:09:35.625 165 12670.20 41.85 54508.93 88888.00 2016-06-13 02:09:35.750 165 12670.20 41.85 54508.90 88888.00 2016-06-13 02:09:35.875 165 12670.25 41.83 54508.93 88888.00 2016-06-13 02:09:36.000 165 12670.25 41.83 54508.93 88888.00 2016-06-13 02:09:36.125 165 12670.25 41.88 54508.95 88888.00 2016-06-13 02:09:36.250 165 12670.17 41.85 54508.97 88888.00 2016-06-13 02:09:36.375 165 12670.15 41.85 54508.97 88888.00 2016-06-13 02:09:36.500 165 12670.15 41.85 54508.97 88888.00 2016-06-13 02:09:36.625 165 12670.17 41.80 54508.93 88888.00 2016-06-13 02:09:36.750 165 12670.12 41.77 54508.90 88888.00 2016-06-13 02:09:36.875 165 12670.10 41.80 54508.95 88888.00 2016-06-13 02:09:37.000 165 12670.10 41.85 54508.97 88888.00 2016-06-13 02:09:37.125 165 12670.15 41.88 54508.97 88888.00 2016-06-13 02:09:37.250 165 12670.15 41.85 54508.95 88888.00 2016-06-13 02:09:37.375 165 12670.20 41.85 54508.95 88888.00 2016-06-13 02:09:37.500 165 12670.23 41.85 54508.93 88888.00 2016-06-13 02:09:37.625 165 12670.15 41.85 54508.95 88888.00 2016-06-13 02:09:37.750 165 12670.10 41.88 54508.97 88888.00 2016-06-13 02:09:37.875 165 12670.12 41.85 54508.97 88888.00 2016-06-13 02:09:38.000 165 12670.12 41.83 54508.97 88888.00 2016-06-13 02:09:38.125 165 12670.08 41.83 54508.97 88888.00 2016-06-13 02:09:38.250 165 12670.05 41.85 54508.97 88888.00 2016-06-13 02:09:38.375 165 12670.12 41.90 54508.97 88888.00 2016-06-13 02:09:38.500 165 12670.17 41.90 54508.97 88888.00 2016-06-13 02:09:38.625 165 12670.12 41.88 54508.97 88888.00 2016-06-13 02:09:38.750 165 12670.02 41.85 54508.97 88888.00 2016-06-13 02:09:38.875 165 12670.05 41.88 54508.97 88888.00 2016-06-13 02:09:39.000 165 12670.08 41.90 54509.00 88888.00 2016-06-13 02:09:39.125 165 12670.00 41.88 54509.00 88888.00 2016-06-13 02:09:39.250 165 12669.95 41.85 54509.00 88888.00 2016-06-13 02:09:39.375 165 12670.00 41.83 54509.00 88888.00 2016-06-13 02:09:39.500 165 12670.08 41.83 54509.00 88888.00 2016-06-13 02:09:39.625 165 12670.02 41.85 54509.00 88888.00 2016-06-13 02:09:39.750 165 12669.92 41.85 54509.00 88888.00 2016-06-13 02:09:39.875 165 12669.85 41.85 54509.03 88888.00 2016-06-13 02:09:40.000 165 12669.92 41.83 54509.00 88888.00 2016-06-13 02:09:40.125 165 12669.98 41.83 54509.03 88888.00 2016-06-13 02:09:40.250 165 12669.88 41.83 54509.05 88888.00 2016-06-13 02:09:40.375 165 12669.88 41.88 54509.05 88888.00 2016-06-13 02:09:40.500 165 12669.92 41.88 54509.05 88888.00 2016-06-13 02:09:40.625 165 12669.92 41.85 54509.03 88888.00 2016-06-13 02:09:40.750 165 12669.92 41.80 54509.03 88888.00 2016-06-13 02:09:40.875 165 12669.92 41.83 54509.03 88888.00 2016-06-13 02:09:41.000 165 12669.90 41.83 54509.03 88888.00 2016-06-13 02:09:41.125 165 12669.88 41.83 54509.05 88888.00 2016-06-13 02:09:41.250 165 12669.80 41.80 54509.07 88888.00 2016-06-13 02:09:41.375 165 12669.83 41.83 54509.05 88888.00 2016-06-13 02:09:41.500 165 12669.85 41.83 54509.07 88888.00 2016-06-13 02:09:41.625 165 12669.85 41.83 54509.07 88888.00 2016-06-13 02:09:41.750 165 12669.80 41.83 54509.07 88888.00 2016-06-13 02:09:41.875 165 12669.73 41.85 54509.05 88888.00 2016-06-13 02:09:42.000 165 12669.67 41.85 54509.10 88888.00 2016-06-13 02:09:42.125 165 12669.65 41.85 54509.10 88888.00 2016-06-13 02:09:42.250 165 12669.62 41.85 54509.10 88888.00 2016-06-13 02:09:42.375 165 12669.65 41.88 54509.10 88888.00 2016-06-13 02:09:42.500 165 12669.65 41.90 54509.10 88888.00 2016-06-13 02:09:42.625 165 12669.65 41.88 54509.12 88888.00 2016-06-13 02:09:42.750 165 12669.62 41.90 54509.12 88888.00 2016-06-13 02:09:42.875 165 12669.65 41.92 54509.10 88888.00 2016-06-13 02:09:43.000 165 12669.62 41.90 54509.10 88888.00 2016-06-13 02:09:43.125 165 12669.62 41.88 54509.10 88888.00 2016-06-13 02:09:43.250 165 12669.60 41.85 54509.12 88888.00 2016-06-13 02:09:43.375 165 12669.55 41.88 54509.12 88888.00 2016-06-13 02:09:43.500 165 12669.55 41.90 54509.12 88888.00 2016-06-13 02:09:43.625 165 12669.60 41.90 54509.10 88888.00 2016-06-13 02:09:43.750 165 12669.58 41.90 54509.10 88888.00 2016-06-13 02:09:43.875 165 12669.55 41.88 54509.15 88888.00 2016-06-13 02:09:44.000 165 12669.58 41.90 54509.15 88888.00 2016-06-13 02:09:44.125 165 12669.62 41.92 54509.15 88888.00 2016-06-13 02:09:44.250 165 12669.62 41.90 54509.12 88888.00 2016-06-13 02:09:44.375 165 12669.60 41.90 54509.12 88888.00 2016-06-13 02:09:44.500 165 12669.55 41.88 54509.12 88888.00 2016-06-13 02:09:44.625 165 12669.50 41.90 54509.12 88888.00 2016-06-13 02:09:44.750 165 12669.48 41.92 54509.12 88888.00 2016-06-13 02:09:44.875 165 12669.45 41.92 54509.12 88888.00 2016-06-13 02:09:45.000 165 12669.45 41.95 54509.10 88888.00 2016-06-13 02:09:45.125 165 12669.42 41.95 54509.12 88888.00 2016-06-13 02:09:45.250 165 12669.48 41.90 54509.12 88888.00 2016-06-13 02:09:45.375 165 12669.45 41.90 54509.12 88888.00 2016-06-13 02:09:45.500 165 12669.40 41.92 54509.12 88888.00 2016-06-13 02:09:45.625 165 12669.27 41.92 54509.12 88888.00 2016-06-13 02:09:45.750 165 12669.23 41.95 54509.15 88888.00 2016-06-13 02:09:45.875 165 12669.27 41.95 54509.18 88888.00 2016-06-13 02:09:46.000 165 12669.30 41.95 54509.15 88888.00 2016-06-13 02:09:46.125 165 12669.35 41.98 54509.18 88888.00 2016-06-13 02:09:46.250 165 12669.35 41.95 54509.18 88888.00 2016-06-13 02:09:46.375 165 12669.33 41.98 54509.15 88888.00 2016-06-13 02:09:46.500 165 12669.33 41.98 54509.15 88888.00 2016-06-13 02:09:46.625 165 12669.35 41.98 54509.15 88888.00 2016-06-13 02:09:46.750 165 12669.30 41.98 54509.15 88888.00 2016-06-13 02:09:46.875 165 12669.27 41.98 54509.12 88888.00 2016-06-13 02:09:47.000 165 12669.27 41.98 54509.15 88888.00 2016-06-13 02:09:47.125 165 12669.23 41.98 54509.18 88888.00 2016-06-13 02:09:47.250 165 12669.20 41.98 54509.15 88888.00 2016-06-13 02:09:47.375 165 12669.17 42.00 54509.18 88888.00 2016-06-13 02:09:47.500 165 12669.17 42.02 54509.20 88888.00 2016-06-13 02:09:47.625 165 12669.17 42.02 54509.20 88888.00 2016-06-13 02:09:47.750 165 12669.17 42.00 54509.20 88888.00 2016-06-13 02:09:47.875 165 12669.12 42.02 54509.18 88888.00 2016-06-13 02:09:48.000 165 12669.08 42.05 54509.18 88888.00 2016-06-13 02:09:48.125 165 12669.10 42.05 54509.18 88888.00 2016-06-13 02:09:48.250 165 12669.12 42.02 54509.18 88888.00 2016-06-13 02:09:48.375 165 12669.10 42.02 54509.20 88888.00 2016-06-13 02:09:48.500 165 12669.02 42.05 54509.20 88888.00 2016-06-13 02:09:48.625 165 12668.92 42.05 54509.20 88888.00 2016-06-13 02:09:48.750 165 12668.92 42.08 54509.20 88888.00 2016-06-13 02:09:48.875 165 12668.95 42.05 54509.20 88888.00 2016-06-13 02:09:49.000 165 12668.98 42.02 54509.20 88888.00 2016-06-13 02:09:49.125 165 12668.98 42.00 54509.22 88888.00 2016-06-13 02:09:49.250 165 12668.92 42.02 54509.22 88888.00 2016-06-13 02:09:49.375 165 12668.92 42.10 54509.22 88888.00 2016-06-13 02:09:49.500 165 12668.95 42.08 54509.22 88888.00 2016-06-13 02:09:49.625 165 12668.95 42.10 54509.22 88888.00 2016-06-13 02:09:49.750 165 12668.95 42.12 54509.22 88888.00 2016-06-13 02:09:49.875 165 12668.90 42.12 54509.22 88888.00 2016-06-13 02:09:50.000 165 12668.85 42.12 54509.22 88888.00 2016-06-13 02:09:50.125 165 12668.83 42.12 54509.22 88888.00 2016-06-13 02:09:50.250 165 12668.80 42.10 54509.25 88888.00 2016-06-13 02:09:50.375 165 12668.75 42.12 54509.25 88888.00 2016-06-13 02:09:50.500 165 12668.73 42.15 54509.22 88888.00 2016-06-13 02:09:50.625 165 12668.75 42.12 54509.22 88888.00 2016-06-13 02:09:50.750 165 12668.75 42.15 54509.25 88888.00 2016-06-13 02:09:50.875 165 12668.77 42.15 54509.28 88888.00 2016-06-13 02:09:51.000 165 12668.83 42.12 54509.28 88888.00 2016-06-13 02:09:51.125 165 12668.85 42.17 54509.28 88888.00 2016-06-13 02:09:51.250 165 12668.80 42.15 54509.25 88888.00 2016-06-13 02:09:51.375 165 12668.77 42.15 54509.25 88888.00 2016-06-13 02:09:51.500 165 12668.73 42.17 54509.28 88888.00 2016-06-13 02:09:51.625 165 12668.75 42.20 54509.28 88888.00 2016-06-13 02:09:51.750 165 12668.73 42.20 54509.30 88888.00 2016-06-13 02:09:51.875 165 12668.73 42.20 54509.28 88888.00 2016-06-13 02:09:52.000 165 12668.70 42.20 54509.25 88888.00 2016-06-13 02:09:52.125 165 12668.70 42.20 54509.28 88888.00 2016-06-13 02:09:52.250 165 12668.70 42.20 54509.28 88888.00 2016-06-13 02:09:52.375 165 12668.73 42.23 54509.28 88888.00 2016-06-13 02:09:52.500 165 12668.70 42.23 54509.28 88888.00 2016-06-13 02:09:52.625 165 12668.73 42.23 54509.25 88888.00 2016-06-13 02:09:52.750 165 12668.75 42.25 54509.28 88888.00 2016-06-13 02:09:52.875 165 12668.73 42.25 54509.28 88888.00 2016-06-13 02:09:53.000 165 12668.67 42.25 54509.25 88888.00 2016-06-13 02:09:53.125 165 12668.70 42.25 54509.25 88888.00 2016-06-13 02:09:53.250 165 12668.73 42.23 54509.28 88888.00 2016-06-13 02:09:53.375 165 12668.73 42.27 54509.28 88888.00 2016-06-13 02:09:53.500 165 12668.67 42.25 54509.28 88888.00 2016-06-13 02:09:53.625 165 12668.65 42.25 54509.30 88888.00 2016-06-13 02:09:53.750 165 12668.65 42.25 54509.30 88888.00 2016-06-13 02:09:53.875 165 12668.65 42.27 54509.28 88888.00 2016-06-13 02:09:54.000 165 12668.65 42.27 54509.28 88888.00 2016-06-13 02:09:54.125 165 12668.62 42.30 54509.30 88888.00 2016-06-13 02:09:54.250 165 12668.58 42.30 54509.30 88888.00 2016-06-13 02:09:54.375 165 12668.58 42.30 54509.28 88888.00 2016-06-13 02:09:54.500 165 12668.55 42.33 54509.30 88888.00 2016-06-13 02:09:54.625 165 12668.58 42.33 54509.32 88888.00 2016-06-13 02:09:54.750 165 12668.55 42.30 54509.30 88888.00 2016-06-13 02:09:54.875 165 12668.50 42.33 54509.30 88888.00 2016-06-13 02:09:55.000 165 12668.45 42.33 54509.32 88888.00 2016-06-13 02:09:55.125 165 12668.48 42.35 54509.32 88888.00 2016-06-13 02:09:55.250 165 12668.48 42.35 54509.32 88888.00 2016-06-13 02:09:55.375 165 12668.45 42.33 54509.32 88888.00 2016-06-13 02:09:55.500 165 12668.45 42.30 54509.32 88888.00 2016-06-13 02:09:55.625 165 12668.45 42.33 54509.32 88888.00 2016-06-13 02:09:55.750 165 12668.42 42.30 54509.32 88888.00 2016-06-13 02:09:55.875 165 12668.45 42.33 54509.35 88888.00 2016-06-13 02:09:56.000 165 12668.50 42.33 54509.32 88888.00 2016-06-13 02:09:56.125 165 12668.48 42.33 54509.32 88888.00 2016-06-13 02:09:56.250 165 12668.42 42.33 54509.32 88888.00 2016-06-13 02:09:56.375 165 12668.52 42.35 54509.35 88888.00 2016-06-13 02:09:56.500 165 12668.50 42.35 54509.35 88888.00 2016-06-13 02:09:56.625 165 12668.48 42.33 54509.35 88888.00 2016-06-13 02:09:56.750 165 12668.45 42.30 54509.32 88888.00 2016-06-13 02:09:56.875 165 12668.48 42.27 54509.32 88888.00 2016-06-13 02:09:57.000 165 12668.50 42.27 54509.32 88888.00 2016-06-13 02:09:57.125 165 12668.50 42.30 54509.38 88888.00 2016-06-13 02:09:57.250 165 12668.50 42.35 54509.35 88888.00 2016-06-13 02:09:57.375 165 12668.50 42.35 54509.35 88888.00 2016-06-13 02:09:57.500 165 12668.48 42.35 54509.35 88888.00 2016-06-13 02:09:57.625 165 12668.45 42.35 54509.35 88888.00 2016-06-13 02:09:57.750 165 12668.35 42.35 54509.40 88888.00 2016-06-13 02:09:57.875 165 12668.30 42.35 54509.43 88888.00 2016-06-13 02:09:58.000 165 12668.33 42.38 54509.40 88888.00 2016-06-13 02:09:58.125 165 12668.35 42.35 54509.40 88888.00 2016-06-13 02:09:58.250 165 12668.33 42.35 54509.43 88888.00 2016-06-13 02:09:58.375 165 12668.38 42.35 54509.40 88888.00 2016-06-13 02:09:58.500 165 12668.38 42.38 54509.40 88888.00 2016-06-13 02:09:58.625 165 12668.38 42.38 54509.38 88888.00 2016-06-13 02:09:58.750 165 12668.40 42.38 54509.38 88888.00 2016-06-13 02:09:58.875 165 12668.45 42.38 54509.40 88888.00 2016-06-13 02:09:59.000 165 12668.48 42.38 54509.38 88888.00 2016-06-13 02:09:59.125 165 12668.45 42.38 54509.38 88888.00 2016-06-13 02:09:59.250 165 12668.38 42.38 54509.40 88888.00 2016-06-13 02:09:59.375 165 12668.38 42.35 54509.38 88888.00 2016-06-13 02:09:59.500 165 12668.35 42.30 54509.38 88888.00 2016-06-13 02:09:59.625 165 12668.35 42.30 54509.40 88888.00 2016-06-13 02:09:59.750 165 12668.33 42.30 54509.40 88888.00 2016-06-13 02:09:59.875 165 12668.35 42.33 54509.38 88888.00 2016-06-13 02:10:00.000 165 12668.38 42.30 54509.38 88888.00 2016-06-13 02:10:00.125 165 12668.38 42.33 54509.40 88888.00 2016-06-13 02:10:00.250 165 12668.35 42.33 54509.40 88888.00 2016-06-13 02:10:00.375 165 12668.35 42.35 54509.40 88888.00 2016-06-13 02:10:00.500 165 12668.33 42.35 54509.38 88888.00 2016-06-13 02:10:00.625 165 12668.33 42.33 54509.38 88888.00 2016-06-13 02:10:00.750 165 12668.33 42.33 54509.40 88888.00 2016-06-13 02:10:00.875 165 12668.33 42.33 54509.40 88888.00 2016-06-13 02:10:01.000 165 12668.35 42.33 54509.38 88888.00 2016-06-13 02:10:01.125 165 12668.40 42.33 54509.38 88888.00 2016-06-13 02:10:01.250 165 12668.38 42.35 54509.40 88888.00 2016-06-13 02:10:01.375 165 12668.42 42.38 54509.40 88888.00 2016-06-13 02:10:01.500 165 12668.42 42.38 54509.43 88888.00 2016-06-13 02:10:01.625 165 12668.35 42.38 54509.40 88888.00 2016-06-13 02:10:01.750 165 12668.30 42.35 54509.40 88888.00 2016-06-13 02:10:01.875 165 12668.33 42.33 54509.40 88888.00 2016-06-13 02:10:02.000 165 12668.30 42.33 54509.40 88888.00 2016-06-13 02:10:02.125 165 12668.27 42.35 54509.40 88888.00 2016-06-13 02:10:02.250 165 12668.27 42.35 54509.40 88888.00 2016-06-13 02:10:02.375 165 12668.25 42.38 54509.40 88888.00 2016-06-13 02:10:02.500 165 12668.25 42.40 54509.40 88888.00 2016-06-13 02:10:02.625 165 12668.27 42.40 54509.40 88888.00 2016-06-13 02:10:02.750 165 12668.38 42.40 54509.40 88888.00 2016-06-13 02:10:02.875 165 12668.38 42.35 54509.38 88888.00 2016-06-13 02:10:03.000 165 12668.30 42.35 54509.40 88888.00 2016-06-13 02:10:03.125 165 12668.23 42.38 54509.40 88888.00 2016-06-13 02:10:03.250 165 12668.27 42.38 54509.38 88888.00 2016-06-13 02:10:03.375 165 12668.33 42.38 54509.40 88888.00 2016-06-13 02:10:03.500 165 12668.35 42.38 54509.38 88888.00 2016-06-13 02:10:03.625 165 12668.40 42.35 54509.40 88888.00 2016-06-13 02:10:03.750 165 12668.38 42.38 54509.38 88888.00 2016-06-13 02:10:03.875 165 12668.30 42.35 54509.40 88888.00 2016-06-13 02:10:04.000 165 12668.33 42.33 54509.40 88888.00 2016-06-13 02:10:04.125 165 12668.35 42.33 54509.38 88888.00 2016-06-13 02:10:04.250 165 12668.35 42.35 54509.40 88888.00 2016-06-13 02:10:04.375 165 12668.35 42.38 54509.40 88888.00 2016-06-13 02:10:04.500 165 12668.33 42.38 54509.38 88888.00 2016-06-13 02:10:04.625 165 12668.30 42.38 54509.38 88888.00 2016-06-13 02:10:04.750 165 12668.33 42.38 54509.38 88888.00 2016-06-13 02:10:04.875 165 12668.33 42.35 54509.38 88888.00 2016-06-13 02:10:05.000 165 12668.38 42.38 54509.38 88888.00 2016-06-13 02:10:05.125 165 12668.38 42.38 54509.40 88888.00 2016-06-13 02:10:05.250 165 12668.33 42.33 54509.38 88888.00 2016-06-13 02:10:05.375 165 12668.35 42.35 54509.40 88888.00 2016-06-13 02:10:05.500 165 12668.35 42.38 54509.40 88888.00 2016-06-13 02:10:05.625 165 12668.33 42.38 54509.43 88888.00 2016-06-13 02:10:05.750 165 12668.30 42.38 54509.40 88888.00 2016-06-13 02:10:05.875 165 12668.33 42.38 54509.43 88888.00 2016-06-13 02:10:06.000 165 12668.30 42.38 54509.40 88888.00 2016-06-13 02:10:06.125 165 12668.33 42.40 54509.43 88888.00 2016-06-13 02:10:06.250 165 12668.30 42.38 54509.43 88888.00 2016-06-13 02:10:06.375 165 12668.23 42.38 54509.45 88888.00 2016-06-13 02:10:06.500 165 12668.17 42.40 54509.45 88888.00 2016-06-13 02:10:06.625 165 12668.12 42.40 54509.43 88888.00 2016-06-13 02:10:06.750 165 12668.20 42.42 54509.45 88888.00 2016-06-13 02:10:06.875 165 12668.23 42.40 54509.45 88888.00 2016-06-13 02:10:07.000 165 12668.27 42.40 54509.45 88888.00 2016-06-13 02:10:07.125 165 12668.30 42.40 54509.45 88888.00 2016-06-13 02:10:07.250 165 12668.20 42.42 54509.45 88888.00 2016-06-13 02:10:07.375 165 12668.17 42.42 54509.43 88888.00 2016-06-13 02:10:07.500 165 12668.17 42.42 54509.43 88888.00 2016-06-13 02:10:07.625 165 12668.12 42.42 54509.43 88888.00 2016-06-13 02:10:07.750 165 12668.12 42.45 54509.43 88888.00 2016-06-13 02:10:07.875 165 12668.15 42.45 54509.43 88888.00 2016-06-13 02:10:08.000 165 12668.15 42.45 54509.43 88888.00 2016-06-13 02:10:08.125 165 12668.10 42.45 54509.43 88888.00 2016-06-13 02:10:08.250 165 12668.05 42.42 54509.45 88888.00 2016-06-13 02:10:08.375 165 12668.05 42.48 54509.45 88888.00 2016-06-13 02:10:08.500 165 12668.02 42.48 54509.45 88888.00 2016-06-13 02:10:08.625 165 12668.00 42.45 54509.43 88888.00 2016-06-13 02:10:08.750 165 12668.02 42.45 54509.45 88888.00 2016-06-13 02:10:08.875 165 12668.02 42.45 54509.45 88888.00 2016-06-13 02:10:09.000 165 12668.02 42.48 54509.45 88888.00 2016-06-13 02:10:09.125 165 12668.00 42.50 54509.45 88888.00 2016-06-13 02:10:09.250 165 12668.00 42.48 54509.43 88888.00 2016-06-13 02:10:09.375 165 12668.00 42.48 54509.43 88888.00 2016-06-13 02:10:09.500 165 12668.00 42.48 54509.40 88888.00 2016-06-13 02:10:09.625 165 12668.00 42.50 54509.40 88888.00 2016-06-13 02:10:09.750 165 12668.00 42.52 54509.45 88888.00 2016-06-13 02:10:09.875 165 12667.98 42.50 54509.45 88888.00 2016-06-13 02:10:10.000 165 12667.95 42.48 54509.45 88888.00 2016-06-13 02:10:10.125 165 12667.95 42.50 54509.47 88888.00 2016-06-13 02:10:10.250 165 12667.95 42.52 54509.47 88888.00 2016-06-13 02:10:10.375 165 12668.00 42.52 54509.47 88888.00 2016-06-13 02:10:10.500 165 12668.00 42.48 54509.45 88888.00 2016-06-13 02:10:10.625 165 12667.92 42.50 54509.45 88888.00 2016-06-13 02:10:10.750 165 12667.85 42.52 54509.47 88888.00 2016-06-13 02:10:10.875 165 12667.77 42.52 54509.47 88888.00 2016-06-13 02:10:11.000 165 12667.83 42.55 54509.47 88888.00 2016-06-13 02:10:11.125 165 12667.88 42.58 54509.47 88888.00 2016-06-13 02:10:11.250 165 12667.88 42.58 54509.45 88888.00 2016-06-13 02:10:11.375 165 12667.88 42.60 54509.45 88888.00 2016-06-13 02:10:11.500 165 12667.88 42.58 54509.45 88888.00 2016-06-13 02:10:11.625 165 12667.83 42.58 54509.47 88888.00 2016-06-13 02:10:11.750 165 12667.77 42.58 54509.47 88888.00 2016-06-13 02:10:11.875 165 12667.83 42.60 54509.47 88888.00 2016-06-13 02:10:12.000 165 12667.80 42.60 54509.47 88888.00 2016-06-13 02:10:12.125 165 12667.73 42.58 54509.47 88888.00 2016-06-13 02:10:12.250 165 12667.75 42.58 54509.53 88888.00 2016-06-13 02:10:12.375 165 12667.75 42.60 54509.50 88888.00 2016-06-13 02:10:12.500 165 12667.77 42.60 54509.50 88888.00 2016-06-13 02:10:12.625 165 12667.77 42.60 54509.50 88888.00 2016-06-13 02:10:12.750 165 12667.75 42.60 54509.50 88888.00 2016-06-13 02:10:12.875 165 12667.75 42.60 54509.50 88888.00 2016-06-13 02:10:13.000 165 12667.80 42.60 54509.50 88888.00 2016-06-13 02:10:13.125 165 12667.80 42.62 54509.50 88888.00 2016-06-13 02:10:13.250 165 12667.75 42.62 54509.53 88888.00 2016-06-13 02:10:13.375 165 12667.80 42.62 54509.50 88888.00 2016-06-13 02:10:13.500 165 12667.77 42.58 54509.50 88888.00 2016-06-13 02:10:13.625 165 12667.77 42.55 54509.50 88888.00 2016-06-13 02:10:13.750 165 12667.75 42.55 54509.50 88888.00 2016-06-13 02:10:13.875 165 12667.77 42.60 54509.50 88888.00 2016-06-13 02:10:14.000 165 12667.73 42.60 54509.53 88888.00 2016-06-13 02:10:14.125 165 12667.70 42.60 54509.50 88888.00 2016-06-13 02:10:14.250 165 12667.67 42.58 54509.50 88888.00 2016-06-13 02:10:14.375 165 12667.70 42.58 54509.47 88888.00 2016-06-13 02:10:14.500 165 12667.65 42.62 54509.50 88888.00 2016-06-13 02:10:14.625 165 12667.65 42.60 54509.50 88888.00 2016-06-13 02:10:14.750 165 12667.65 42.62 54509.47 88888.00 2016-06-13 02:10:14.875 165 12667.65 42.60 54509.50 88888.00 2016-06-13 02:10:15.000 165 12667.62 42.58 54509.50 88888.00 2016-06-13 02:10:15.125 165 12667.62 42.60 54509.50 88888.00 2016-06-13 02:10:15.250 165 12667.67 42.60 54509.50 88888.00 2016-06-13 02:10:15.375 165 12667.67 42.60 54509.50 88888.00 2016-06-13 02:10:15.500 165 12667.65 42.58 54509.53 88888.00 2016-06-13 02:10:15.625 165 12667.65 42.60 54509.53 88888.00 2016-06-13 02:10:15.750 165 12667.65 42.65 54509.53 88888.00 2016-06-13 02:10:15.875 165 12667.55 42.62 54509.53 88888.00 2016-06-13 02:10:16.000 165 12667.55 42.60 54509.53 88888.00 2016-06-13 02:10:16.125 165 12667.60 42.60 54509.50 88888.00 2016-06-13 02:10:16.250 165 12667.52 42.60 54509.47 88888.00 2016-06-13 02:10:16.375 165 12667.55 42.62 54509.50 88888.00 2016-06-13 02:10:16.500 165 12667.52 42.62 54509.50 88888.00 2016-06-13 02:10:16.625 165 12667.55 42.62 54509.50 88888.00 2016-06-13 02:10:16.750 165 12667.60 42.65 54509.50 88888.00 2016-06-13 02:10:16.875 165 12667.60 42.62 54509.53 88888.00 2016-06-13 02:10:17.000 165 12667.52 42.60 54509.53 88888.00 2016-06-13 02:10:17.125 165 12667.52 42.65 54509.53 88888.00 2016-06-13 02:10:17.250 165 12667.52 42.65 54509.53 88888.00 2016-06-13 02:10:17.375 165 12667.55 42.65 54509.53 88888.00 2016-06-13 02:10:17.500 165 12667.58 42.62 54509.55 88888.00 2016-06-13 02:10:17.625 165 12667.52 42.62 54509.55 88888.00 2016-06-13 02:10:17.750 165 12667.50 42.62 54509.53 88888.00 2016-06-13 02:10:17.875 165 12667.52 42.65 54509.53 88888.00 2016-06-13 02:10:18.000 165 12667.55 42.65 54509.53 88888.00 2016-06-13 02:10:18.125 165 12667.50 42.65 54509.55 88888.00 2016-06-13 02:10:18.250 165 12667.40 42.65 54509.57 88888.00 2016-06-13 02:10:18.375 165 12667.40 42.65 54509.57 88888.00 2016-06-13 02:10:18.500 165 12667.38 42.67 54509.55 88888.00 2016-06-13 02:10:18.625 165 12667.38 42.65 54509.55 88888.00 2016-06-13 02:10:18.750 165 12667.38 42.62 54509.55 88888.00 2016-06-13 02:10:18.875 165 12667.35 42.65 54509.55 88888.00 2016-06-13 02:10:19.000 165 12667.35 42.65 54509.55 88888.00 2016-06-13 02:10:19.125 165 12667.27 42.67 54509.57 88888.00 2016-06-13 02:10:19.250 165 12667.25 42.73 54509.57 88888.00 2016-06-13 02:10:19.375 165 12667.27 42.75 54509.55 88888.00 2016-06-13 02:10:19.500 165 12667.27 42.75 54509.55 88888.00 2016-06-13 02:10:19.625 165 12667.33 42.73 54509.53 88888.00 2016-06-13 02:10:19.750 165 12667.38 42.75 54509.53 88888.00 2016-06-13 02:10:19.875 165 12667.38 42.75 54509.55 88888.00 2016-06-13 02:10:20.000 165 12667.38 42.75 54509.55 88888.00 2016-06-13 02:10:20.125 165 12667.42 42.75 54509.53 88888.00 2016-06-13 02:10:20.250 165 12667.35 42.75 54509.55 88888.00 2016-06-13 02:10:20.375 165 12667.33 42.75 54509.55 88888.00 2016-06-13 02:10:20.500 165 12667.33 42.77 54509.55 88888.00 2016-06-13 02:10:20.625 165 12667.30 42.77 54509.55 88888.00 2016-06-13 02:10:20.750 165 12667.27 42.77 54509.53 88888.00 2016-06-13 02:10:20.875 165 12667.27 42.80 54509.53 88888.00 2016-06-13 02:10:21.000 165 12667.33 42.83 54509.53 88888.00 2016-06-13 02:10:21.125 165 12667.35 42.85 54509.55 88888.00 2016-06-13 02:10:21.250 165 12667.30 42.83 54509.55 88888.00 2016-06-13 02:10:21.375 165 12667.27 42.85 54509.53 88888.00 2016-06-13 02:10:21.500 165 12667.33 42.88 54509.55 88888.00 2016-06-13 02:10:21.625 165 12667.35 42.88 54509.53 88888.00 2016-06-13 02:10:21.750 165 12667.38 42.85 54509.55 88888.00 2016-06-13 02:10:21.875 165 12667.35 42.88 54509.55 88888.00 2016-06-13 02:10:22.000 165 12667.33 42.90 54509.55 88888.00 2016-06-13 02:10:22.125 165 12667.35 42.90 54509.55 88888.00 2016-06-13 02:10:22.250 165 12667.33 42.88 54509.57 88888.00 2016-06-13 02:10:22.375 165 12667.40 42.90 54509.55 88888.00 2016-06-13 02:10:22.500 165 12667.38 42.98 54509.53 88888.00 2016-06-13 02:10:22.625 165 12667.38 42.98 54509.55 88888.00 2016-06-13 02:10:22.750 165 12667.30 42.98 54509.53 88888.00 2016-06-13 02:10:22.875 165 12667.27 43.02 54509.53 88888.00 2016-06-13 02:10:23.000 165 12667.27 43.00 54509.53 88888.00 2016-06-13 02:10:23.125 165 12667.25 43.00 54509.53 88888.00 2016-06-13 02:10:23.250 165 12667.25 43.02 54509.55 88888.00 2016-06-13 02:10:23.375 165 12667.27 43.05 54509.53 88888.00 2016-06-13 02:10:23.500 165 12667.30 43.05 54509.55 88888.00 2016-06-13 02:10:23.625 165 12667.33 43.10 54509.55 88888.00 2016-06-13 02:10:23.750 165 12667.33 43.10 54509.55 88888.00 2016-06-13 02:10:23.875 165 12667.27 43.10 54509.55 88888.00 2016-06-13 02:10:24.000 165 12667.30 43.10 54509.53 88888.00 2016-06-13 02:10:24.125 165 12667.35 43.12 54509.55 88888.00 2016-06-13 02:10:24.250 165 12667.33 43.10 54509.55 88888.00 2016-06-13 02:10:24.375 165 12667.33 43.10 54509.55 88888.00 2016-06-13 02:10:24.500 165 12667.33 43.12 54509.55 88888.00 2016-06-13 02:10:24.625 165 12667.40 43.17 54509.53 88888.00 2016-06-13 02:10:24.750 165 12667.38 43.20 54509.50 88888.00 2016-06-13 02:10:24.875 165 12667.40 43.17 54509.53 88888.00 2016-06-13 02:10:25.000 165 12667.42 43.17 54509.53 88888.00 2016-06-13 02:10:25.125 165 12667.38 43.17 54509.53 88888.00 2016-06-13 02:10:25.250 165 12667.38 43.17 54509.53 88888.00 2016-06-13 02:10:25.375 165 12667.38 43.20 54509.50 88888.00 2016-06-13 02:10:25.500 165 12667.42 43.23 54509.53 88888.00 2016-06-13 02:10:25.625 165 12667.48 43.23 54509.50 88888.00 2016-06-13 02:10:25.750 165 12667.52 43.23 54509.50 88888.00 2016-06-13 02:10:25.875 165 12667.52 43.23 54509.50 88888.00 2016-06-13 02:10:26.000 165 12667.55 43.23 54509.50 88888.00 2016-06-13 02:10:26.125 165 12667.52 43.25 54509.50 88888.00 2016-06-13 02:10:26.250 165 12667.52 43.27 54509.50 88888.00 2016-06-13 02:10:26.375 165 12667.58 43.33 54509.47 88888.00 2016-06-13 02:10:26.500 165 12667.58 43.33 54509.47 88888.00 2016-06-13 02:10:26.625 165 12667.52 43.30 54509.47 88888.00 2016-06-13 02:10:26.750 165 12667.55 43.33 54509.47 88888.00 2016-06-13 02:10:26.875 165 12667.62 43.35 54509.47 88888.00 2016-06-13 02:10:27.000 165 12667.62 43.35 54509.50 88888.00 2016-06-13 02:10:27.125 165 12667.67 43.33 54509.50 88888.00 2016-06-13 02:10:27.250 165 12667.67 43.30 54509.50 88888.00 2016-06-13 02:10:27.375 165 12667.67 43.35 54509.47 88888.00 2016-06-13 02:10:27.500 165 12667.65 43.38 54509.47 88888.00 2016-06-13 02:10:27.625 165 12667.65 43.40 54509.47 88888.00 2016-06-13 02:10:27.750 165 12667.65 43.38 54509.47 88888.00 2016-06-13 02:10:27.875 165 12667.65 43.35 54509.50 88888.00 2016-06-13 02:10:28.000 165 12667.67 43.38 54509.50 88888.00 2016-06-13 02:10:28.125 165 12667.67 43.38 54509.53 88888.00 2016-06-13 02:10:28.250 165 12667.65 43.35 54509.47 88888.00 2016-06-13 02:10:28.375 165 12667.67 43.38 54509.45 88888.00 2016-06-13 02:10:28.500 165 12667.73 43.40 54509.47 88888.00 2016-06-13 02:10:28.625 165 12667.75 43.40 54509.45 88888.00 2016-06-13 02:10:28.750 165 12667.75 43.40 54509.47 88888.00 2016-06-13 02:10:28.875 165 12667.75 43.38 54509.47 88888.00 2016-06-13 02:10:29.000 165 12667.75 43.33 54509.47 88888.00 2016-06-13 02:10:29.125 165 12667.77 43.35 54509.47 88888.00 2016-06-13 02:10:29.250 165 12667.80 43.42 54509.45 88888.00 2016-06-13 02:10:29.375 165 12667.88 43.42 54509.47 88888.00 2016-06-13 02:10:29.500 165 12667.83 43.40 54509.47 88888.00 2016-06-13 02:10:29.625 165 12667.80 43.42 54509.47 88888.00 2016-06-13 02:10:29.750 165 12667.83 43.45 54509.47 88888.00 2016-06-13 02:10:29.875 165 12667.85 43.42 54509.50 88888.00 2016-06-13 02:10:30.000 165 12667.83 43.42 54509.50 88888.00 2016-06-13 02:10:30.125 165 12667.80 43.42 54509.50 88888.00 2016-06-13 02:10:30.250 165 12667.77 43.40 54509.47 88888.00 2016-06-13 02:10:30.375 165 12667.85 43.40 54509.47 88888.00 2016-06-13 02:10:30.500 165 12667.83 43.40 54509.47 88888.00 2016-06-13 02:10:30.625 165 12667.77 43.42 54509.53 88888.00 2016-06-13 02:10:30.750 165 12667.83 43.40 54509.53 88888.00 2016-06-13 02:10:30.875 165 12667.88 43.40 54509.47 88888.00 2016-06-13 02:10:31.000 165 12667.85 43.40 54509.50 88888.00 2016-06-13 02:10:31.125 165 12667.88 43.38 54509.50 88888.00 2016-06-13 02:10:31.250 165 12667.88 43.38 54509.47 88888.00 2016-06-13 02:10:31.375 165 12667.88 43.38 54509.47 88888.00 2016-06-13 02:10:31.500 165 12667.85 43.40 54509.47 88888.00 2016-06-13 02:10:31.625 165 12667.88 43.42 54509.47 88888.00 2016-06-13 02:10:31.750 165 12667.90 43.40 54509.45 88888.00 2016-06-13 02:10:31.875 165 12668.00 43.38 54509.47 88888.00 2016-06-13 02:10:32.000 165 12667.98 43.33 54509.47 88888.00 2016-06-13 02:10:32.125 165 12667.98 43.35 54509.50 88888.00 2016-06-13 02:10:32.250 165 12667.98 43.35 54509.50 88888.00 2016-06-13 02:10:32.375 165 12668.00 43.38 54509.50 88888.00 2016-06-13 02:10:32.500 165 12667.95 43.35 54509.47 88888.00 2016-06-13 02:10:32.625 165 12667.98 43.38 54509.45 88888.00 2016-06-13 02:10:32.750 165 12668.02 43.35 54509.45 88888.00 2016-06-13 02:10:32.875 165 12668.02 43.30 54509.47 88888.00 2016-06-13 02:10:33.000 165 12668.02 43.27 54509.45 88888.00 2016-06-13 02:10:33.125 165 12668.02 43.27 54509.45 88888.00 2016-06-13 02:10:33.250 165 12668.02 43.27 54509.47 88888.00 2016-06-13 02:10:33.375 165 12668.05 43.25 54509.45 88888.00 2016-06-13 02:10:33.500 165 12668.00 43.25 54509.47 88888.00 2016-06-13 02:10:33.625 165 12667.98 43.27 54509.47 88888.00 2016-06-13 02:10:33.750 165 12667.98 43.25 54509.45 88888.00 2016-06-13 02:10:33.875 165 12668.02 43.25 54509.47 88888.00 2016-06-13 02:10:34.000 165 12668.05 43.23 54509.45 88888.00 2016-06-13 02:10:34.125 165 12668.02 43.23 54509.45 88888.00 2016-06-13 02:10:34.250 165 12668.02 43.20 54509.43 88888.00 2016-06-13 02:10:34.375 165 12668.02 43.25 54509.45 88888.00 2016-06-13 02:10:34.500 165 12668.02 43.23 54509.47 88888.00 2016-06-13 02:10:34.625 165 12668.05 43.20 54509.47 88888.00 2016-06-13 02:10:34.750 165 12668.05 43.20 54509.47 88888.00 2016-06-13 02:10:34.875 165 12668.08 43.17 54509.45 88888.00 2016-06-13 02:10:35.000 165 12668.08 43.15 54509.47 88888.00 2016-06-13 02:10:35.125 165 12668.05 43.15 54509.45 88888.00 2016-06-13 02:10:35.250 165 12668.05 43.15 54509.47 88888.00 2016-06-13 02:10:35.375 165 12668.02 43.15 54509.50 88888.00 2016-06-13 02:10:35.500 165 12667.92 43.12 54509.50 88888.00 2016-06-13 02:10:35.625 165 12667.88 43.12 54509.47 88888.00 2016-06-13 02:10:35.750 165 12667.92 43.10 54509.47 88888.00 2016-06-13 02:10:35.875 165 12667.92 43.08 54509.47 88888.00 2016-06-13 02:10:36.000 165 12667.92 43.08 54509.50 88888.00 2016-06-13 02:10:36.125 165 12667.95 43.05 54509.50 88888.00 2016-06-13 02:10:36.250 165 12667.90 43.05 54509.47 88888.00 2016-06-13 02:10:36.375 165 12667.92 43.05 54509.50 88888.00 2016-06-13 02:10:36.500 165 12667.98 43.02 54509.53 88888.00 2016-06-13 02:10:36.625 165 12667.98 43.02 54509.53 88888.00 2016-06-13 02:10:36.750 165 12667.95 43.00 54509.50 88888.00 2016-06-13 02:10:36.875 165 12667.98 42.98 54509.47 88888.00 2016-06-13 02:10:37.000 165 12667.98 43.00 54509.50 88888.00 2016-06-13 02:10:37.125 165 12667.95 43.02 54509.53 88888.00 2016-06-13 02:10:37.250 165 12667.95 43.02 54509.53 88888.00 2016-06-13 02:10:37.375 165 12667.98 43.00 54509.53 88888.00 2016-06-13 02:10:37.500 165 12667.95 42.98 54509.50 88888.00 2016-06-13 02:10:37.625 165 12667.98 42.95 54509.50 88888.00 2016-06-13 02:10:37.750 165 12667.95 42.98 54509.50 88888.00 2016-06-13 02:10:37.875 165 12667.90 42.98 54509.55 88888.00 2016-06-13 02:10:38.000 165 12667.88 42.95 54509.55 88888.00 2016-06-13 02:10:38.125 165 12667.90 42.95 54509.55 88888.00 2016-06-13 02:10:38.250 165 12667.90 42.90 54509.55 88888.00 2016-06-13 02:10:38.375 165 12667.90 42.92 54509.55 88888.00 2016-06-13 02:10:38.500 165 12667.85 42.92 54509.55 88888.00 2016-06-13 02:10:38.625 165 12667.85 42.92 54509.55 88888.00 2016-06-13 02:10:38.750 165 12667.83 42.92 54509.55 88888.00 2016-06-13 02:10:38.875 165 12667.75 42.90 54509.55 88888.00 2016-06-13 02:10:39.000 165 12667.73 42.85 54509.55 88888.00 2016-06-13 02:10:39.125 165 12667.67 42.85 54509.55 88888.00 2016-06-13 02:10:39.250 165 12667.67 42.85 54509.57 88888.00 2016-06-13 02:10:39.375 165 12667.67 42.83 54509.60 88888.00 2016-06-13 02:10:39.500 165 12667.70 42.83 54509.57 88888.00 2016-06-13 02:10:39.625 165 12667.70 42.80 54509.57 88888.00 2016-06-13 02:10:39.750 165 12667.73 42.83 54509.57 88888.00 2016-06-13 02:10:39.875 165 12667.75 42.85 54509.57 88888.00 2016-06-13 02:10:40.000 165 12667.70 42.83 54509.55 88888.00 2016-06-13 02:10:40.125 165 12667.62 42.77 54509.57 88888.00 2016-06-13 02:10:40.250 165 12667.62 42.75 54509.57 88888.00 2016-06-13 02:10:40.375 165 12667.65 42.77 54509.57 88888.00 2016-06-13 02:10:40.500 165 12667.60 42.80 54509.57 88888.00 2016-06-13 02:10:40.625 165 12667.62 42.83 54509.57 88888.00 2016-06-13 02:10:40.750 165 12667.60 42.80 54509.55 88888.00 2016-06-13 02:10:40.875 165 12667.55 42.83 54509.55 88888.00 2016-06-13 02:10:41.000 165 12667.60 42.80 54509.60 88888.00 2016-06-13 02:10:41.125 165 12667.62 42.80 54509.57 88888.00 2016-06-13 02:10:41.250 165 12667.55 42.80 54509.60 88888.00 2016-06-13 02:10:41.375 165 12667.52 42.80 54509.60 88888.00 2016-06-13 02:10:41.500 165 12667.50 42.80 54509.60 88888.00 2016-06-13 02:10:41.625 165 12667.45 42.80 54509.57 88888.00 2016-06-13 02:10:41.750 165 12667.48 42.77 54509.60 88888.00 2016-06-13 02:10:41.875 165 12667.50 42.77 54509.57 88888.00 2016-06-13 02:10:42.000 165 12667.52 42.80 54509.57 88888.00 2016-06-13 02:10:42.125 165 12667.50 42.80 54509.57 88888.00 2016-06-13 02:10:42.250 165 12667.50 42.80 54509.57 88888.00 2016-06-13 02:10:42.375 165 12667.55 42.80 54509.60 88888.00 2016-06-13 02:10:42.500 165 12667.58 42.80 54509.60 88888.00 2016-06-13 02:10:42.625 165 12667.58 42.80 54509.60 88888.00 2016-06-13 02:10:42.750 165 12667.50 42.83 54509.60 88888.00 2016-06-13 02:10:42.875 165 12667.55 42.83 54509.60 88888.00 2016-06-13 02:10:43.000 165 12667.55 42.83 54509.60 88888.00 2016-06-13 02:10:43.125 165 12667.50 42.80 54509.60 88888.00 2016-06-13 02:10:43.250 165 12667.52 42.80 54509.57 88888.00 2016-06-13 02:10:43.375 165 12667.60 42.80 54509.57 88888.00 2016-06-13 02:10:43.500 165 12667.60 42.85 54509.60 88888.00 2016-06-13 02:10:43.625 165 12667.50 42.85 54509.60 88888.00 2016-06-13 02:10:43.750 165 12667.48 42.83 54509.57 88888.00 2016-06-13 02:10:43.875 165 12667.55 42.85 54509.57 88888.00 2016-06-13 02:10:44.000 165 12667.60 42.90 54509.57 88888.00 2016-06-13 02:10:44.125 165 12667.50 42.88 54509.60 88888.00 2016-06-13 02:10:44.250 165 12667.42 42.88 54509.60 88888.00 2016-06-13 02:10:44.375 165 12667.45 42.90 54509.60 88888.00 2016-06-13 02:10:44.500 165 12667.52 42.90 54509.57 88888.00 2016-06-13 02:10:44.625 165 12667.58 42.92 54509.55 88888.00 2016-06-13 02:10:44.750 165 12667.58 42.92 54509.57 88888.00 2016-06-13 02:10:44.875 165 12667.55 42.95 54509.57 88888.00 2016-06-13 02:10:45.000 165 12667.55 42.95 54509.57 88888.00 2016-06-13 02:10:45.125 165 12667.52 42.95 54509.57 88888.00 2016-06-13 02:10:45.250 165 12667.50 42.95 54509.60 88888.00 2016-06-13 02:10:45.375 165 12667.52 42.98 54509.60 88888.00 2016-06-13 02:10:45.500 165 12667.55 42.98 54509.57 88888.00 2016-06-13 02:10:45.625 165 12667.52 42.95 54509.57 88888.00 2016-06-13 02:10:45.750 165 12667.52 43.00 54509.57 88888.00 2016-06-13 02:10:45.875 165 12667.48 43.00 54509.57 88888.00 2016-06-13 02:10:46.000 165 12667.52 43.02 54509.57 88888.00 2016-06-13 02:10:46.125 165 12667.58 43.02 54509.57 88888.00 2016-06-13 02:10:46.250 165 12667.58 43.00 54509.60 88888.00 2016-06-13 02:10:46.375 165 12667.60 43.05 54509.57 88888.00 2016-06-13 02:10:46.500 165 12667.65 43.08 54509.55 88888.00 2016-06-13 02:10:46.625 165 12667.67 43.02 54509.55 88888.00 2016-06-13 02:10:46.750 165 12667.65 43.05 54509.55 88888.00 2016-06-13 02:10:46.875 165 12667.67 43.08 54509.55 88888.00 2016-06-13 02:10:47.000 165 12667.70 43.10 54509.53 88888.00 2016-06-13 02:10:47.125 165 12667.70 43.10 54509.50 88888.00 2016-06-13 02:10:47.250 165 12667.75 43.10 54509.55 88888.00 2016-06-13 02:10:47.375 165 12667.77 43.12 54509.55 88888.00 2016-06-13 02:10:47.500 165 12667.75 43.15 54509.55 88888.00 2016-06-13 02:10:47.625 165 12667.73 43.15 54509.55 88888.00 2016-06-13 02:10:47.750 165 12667.70 43.12 54509.55 88888.00 2016-06-13 02:10:47.875 165 12667.73 43.15 54509.55 88888.00 2016-06-13 02:10:48.000 165 12667.80 43.15 54509.53 88888.00 2016-06-13 02:10:48.125 165 12667.88 43.15 54509.50 88888.00 2016-06-13 02:10:48.250 165 12667.88 43.12 54509.50 88888.00 2016-06-13 02:10:48.375 165 12667.88 43.15 54509.53 88888.00 2016-06-13 02:10:48.500 165 12667.85 43.20 54509.50 88888.00 2016-06-13 02:10:48.625 165 12667.88 43.17 54509.47 88888.00 2016-06-13 02:10:48.750 165 12667.85 43.15 54509.47 88888.00 2016-06-13 02:10:48.875 165 12667.90 43.17 54509.47 88888.00 2016-06-13 02:10:49.000 165 12667.92 43.23 54509.47 88888.00 2016-06-13 02:10:49.125 165 12667.98 43.25 54509.47 88888.00 2016-06-13 02:10:49.250 165 12667.92 43.25 54509.47 88888.00 2016-06-13 02:10:49.375 165 12667.98 43.27 54509.47 88888.00 2016-06-13 02:10:49.500 165 12667.98 43.30 54509.47 88888.00 2016-06-13 02:10:49.625 165 12668.02 43.30 54509.47 88888.00 2016-06-13 02:10:49.750 165 12668.02 43.27 54509.47 88888.00 2016-06-13 02:10:49.875 165 12668.05 43.27 54509.45 88888.00 2016-06-13 02:10:50.000 165 12668.08 43.27 54509.45 88888.00 2016-06-13 02:10:50.125 165 12668.10 43.30 54509.45 88888.00 2016-06-13 02:10:50.250 165 12668.02 43.27 54509.45 88888.00 2016-06-13 02:10:50.375 165 12668.02 43.30 54509.45 88888.00 2016-06-13 02:10:50.500 165 12668.05 43.30 54509.45 88888.00 2016-06-13 02:10:50.625 165 12668.08 43.33 54509.40 88888.00 2016-06-13 02:10:50.750 165 12668.12 43.33 54509.43 88888.00 2016-06-13 02:10:50.875 165 12668.12 43.30 54509.45 88888.00 2016-06-13 02:10:51.000 165 12668.10 43.33 54509.43 88888.00 2016-06-13 02:10:51.125 165 12668.12 43.35 54509.45 88888.00 2016-06-13 02:10:51.250 165 12668.10 43.35 54509.45 88888.00 2016-06-13 02:10:51.375 165 12668.10 43.38 54509.43 88888.00 2016-06-13 02:10:51.500 165 12668.15 43.35 54509.40 88888.00 2016-06-13 02:10:51.625 165 12668.17 43.33 54509.40 88888.00 2016-06-13 02:10:51.750 165 12668.20 43.30 54509.40 88888.00 2016-06-13 02:10:51.875 165 12668.25 43.35 54509.40 88888.00 2016-06-13 02:10:52.000 165 12668.27 43.38 54509.38 88888.00 2016-06-13 02:10:52.125 165 12668.23 43.38 54509.38 88888.00 2016-06-13 02:10:52.250 165 12668.20 43.38 54509.38 88888.00 2016-06-13 02:10:52.375 165 12668.30 43.40 54509.38 88888.00 2016-06-13 02:10:52.500 165 12668.30 43.42 54509.35 88888.00 2016-06-13 02:10:52.625 165 12668.25 43.40 54509.40 88888.00 2016-06-13 02:10:52.750 165 12668.23 43.40 54509.40 88888.00 2016-06-13 02:10:52.875 165 12668.27 43.40 54509.40 88888.00 2016-06-13 02:10:53.000 165 12668.30 43.38 54509.38 88888.00 2016-06-13 02:10:53.125 165 12668.25 43.40 54509.38 88888.00 2016-06-13 02:10:53.250 165 12668.27 43.40 54509.43 88888.00 2016-06-13 02:10:53.375 165 12668.27 43.42 54509.43 88888.00 2016-06-13 02:10:53.500 165 12668.23 43.42 54509.43 88888.00 2016-06-13 02:10:53.625 165 12668.23 43.45 54509.43 88888.00 2016-06-13 02:10:53.750 165 12668.25 43.42 54509.43 88888.00 2016-06-13 02:10:53.875 165 12668.20 43.42 54509.43 88888.00 2016-06-13 02:10:54.000 165 12668.20 43.45 54509.40 88888.00 2016-06-13 02:10:54.125 165 12668.23 43.45 54509.40 88888.00 2016-06-13 02:10:54.250 165 12668.25 43.45 54509.45 88888.00 2016-06-13 02:10:54.375 165 12668.30 43.50 54509.45 88888.00 2016-06-13 02:10:54.500 165 12668.30 43.50 54509.43 88888.00 2016-06-13 02:10:54.625 165 12668.30 43.48 54509.45 88888.00 2016-06-13 02:10:54.750 165 12668.30 43.48 54509.45 88888.00 2016-06-13 02:10:54.875 165 12668.33 43.48 54509.45 88888.00 2016-06-13 02:10:55.000 165 12668.35 43.50 54509.45 88888.00 2016-06-13 02:10:55.125 165 12668.27 43.50 54509.45 88888.00 2016-06-13 02:10:55.250 165 12668.20 43.50 54509.47 88888.00 2016-06-13 02:10:55.375 165 12668.25 43.50 54509.45 88888.00 2016-06-13 02:10:55.500 165 12668.30 43.48 54509.45 88888.00 2016-06-13 02:10:55.625 165 12668.38 43.48 54509.45 88888.00 2016-06-13 02:10:55.750 165 12668.33 43.52 54509.47 88888.00 2016-06-13 02:10:55.875 165 12668.25 43.52 54509.50 88888.00 2016-06-13 02:10:56.000 165 12668.17 43.50 54509.50 88888.00 2016-06-13 02:10:56.125 165 12668.20 43.48 54509.50 88888.00 2016-06-13 02:10:56.250 165 12668.20 43.48 54509.55 88888.00 2016-06-13 02:10:56.375 165 12668.23 43.48 54509.53 88888.00 2016-06-13 02:10:56.500 165 12668.25 43.48 54509.47 88888.00 2016-06-13 02:10:56.625 165 12668.25 43.50 54509.50 88888.00 2016-06-13 02:10:56.750 165 12668.20 43.50 54509.50 88888.00 2016-06-13 02:10:56.875 165 12668.20 43.52 54509.50 88888.00 2016-06-13 02:10:57.000 165 12668.20 43.48 54509.50 88888.00 2016-06-13 02:10:57.125 165 12668.17 43.45 54509.47 88888.00 2016-06-13 02:10:57.250 165 12668.10 43.48 54509.50 88888.00 2016-06-13 02:10:57.375 165 12668.08 43.50 54509.53 88888.00 2016-06-13 02:10:57.500 165 12668.05 43.50 54509.47 88888.00 2016-06-13 02:10:57.625 165 12668.05 43.50 54509.47 88888.00 2016-06-13 02:10:57.750 165 12668.08 43.48 54509.47 88888.00 2016-06-13 02:10:57.875 165 12668.08 43.45 54509.47 88888.00 2016-06-13 02:10:58.000 165 12668.05 43.42 54509.50 88888.00 2016-06-13 02:10:58.125 165 12668.08 43.45 54509.47 88888.00 2016-06-13 02:10:58.250 165 12668.05 43.40 54509.53 88888.00 2016-06-13 02:10:58.375 165 12668.00 43.45 54509.50 88888.00 2016-06-13 02:10:58.500 165 12668.02 43.42 54509.50 88888.00 2016-06-13 02:10:58.625 165 12668.00 43.40 54509.50 88888.00 2016-06-13 02:10:58.750 165 12668.00 43.42 54509.53 88888.00 2016-06-13 02:10:58.875 165 12668.00 43.40 54509.55 88888.00 2016-06-13 02:10:59.000 165 12668.02 43.38 54509.53 88888.00 2016-06-13 02:10:59.125 165 12668.02 43.35 54509.53 88888.00 2016-06-13 02:10:59.250 165 12667.95 43.33 54509.53 88888.00 2016-06-13 02:10:59.375 165 12667.95 43.35 54509.55 88888.00 2016-06-13 02:10:59.500 165 12667.95 43.35 54509.57 88888.00 2016-06-13 02:10:59.625 165 12667.95 43.35 54509.57 88888.00 2016-06-13 02:10:59.750 165 12667.92 43.35 54509.55 88888.00 2016-06-13 02:10:59.875 165 12667.85 43.30 54509.55 88888.00 2016-06-13 02:11:00.000 165 12667.88 43.27 54509.57 88888.00 2016-06-13 02:11:00.125 165 12667.88 43.30 54509.57 88888.00 2016-06-13 02:11:00.250 165 12667.90 43.33 54509.57 88888.00 2016-06-13 02:11:00.375 165 12667.85 43.33 54509.60 88888.00 2016-06-13 02:11:00.500 165 12667.73 43.27 54509.60 88888.00 2016-06-13 02:11:00.625 165 12667.73 43.25 54509.60 88888.00 2016-06-13 02:11:00.750 165 12667.75 43.25 54509.60 88888.00 2016-06-13 02:11:00.875 165 12667.73 43.25 54509.60 88888.00 2016-06-13 02:11:01.000 165 12667.67 43.23 54509.60 88888.00 2016-06-13 02:11:01.125 165 12667.65 43.23 54509.60 88888.00 2016-06-13 02:11:01.250 165 12667.62 43.20 54509.62 88888.00 2016-06-13 02:11:01.375 165 12667.60 43.20 54509.62 88888.00 2016-06-13 02:11:01.500 165 12667.60 43.20 54509.60 88888.00 2016-06-13 02:11:01.625 165 12667.55 43.20 54509.60 88888.00 2016-06-13 02:11:01.750 165 12667.55 43.15 54509.60 88888.00 2016-06-13 02:11:01.875 165 12667.52 43.15 54509.62 88888.00 2016-06-13 02:11:02.000 165 12667.58 43.15 54509.62 88888.00 2016-06-13 02:11:02.125 165 12667.58 43.15 54509.65 88888.00 2016-06-13 02:11:02.250 165 12667.55 43.10 54509.62 88888.00 2016-06-13 02:11:02.375 165 12667.58 43.08 54509.62 88888.00 2016-06-13 02:11:02.500 165 12667.55 43.05 54509.62 88888.00 2016-06-13 02:11:02.625 165 12667.58 43.08 54509.62 88888.00 2016-06-13 02:11:02.750 165 12667.58 43.08 54509.65 88888.00 2016-06-13 02:11:02.875 165 12667.52 43.05 54509.65 88888.00 2016-06-13 02:11:03.000 165 12667.52 43.08 54509.65 88888.00 2016-06-13 02:11:03.125 165 12667.52 43.08 54509.68 88888.00 2016-06-13 02:11:03.250 165 12667.45 43.02 54509.65 88888.00 2016-06-13 02:11:03.375 165 12667.42 43.00 54509.65 88888.00 2016-06-13 02:11:03.500 165 12667.45 43.00 54509.68 88888.00 2016-06-13 02:11:03.625 165 12667.50 43.02 54509.68 88888.00 2016-06-13 02:11:03.750 165 12667.48 43.02 54509.68 88888.00 2016-06-13 02:11:03.875 165 12667.48 43.00 54509.68 88888.00 2016-06-13 02:11:04.000 165 12667.48 42.95 54509.70 88888.00 2016-06-13 02:11:04.125 165 12667.45 42.95 54509.70 88888.00 2016-06-13 02:11:04.250 165 12667.45 42.95 54509.70 88888.00 2016-06-13 02:11:04.375 165 12667.48 42.98 54509.68 88888.00 2016-06-13 02:11:04.500 165 12667.40 42.95 54509.70 88888.00 2016-06-13 02:11:04.625 165 12667.42 42.92 54509.68 88888.00 2016-06-13 02:11:04.750 165 12667.45 42.90 54509.65 88888.00 2016-06-13 02:11:04.875 165 12667.45 42.92 54509.65 88888.00 2016-06-13 02:11:05.000 165 12667.45 42.90 54509.68 88888.00 2016-06-13 02:11:05.125 165 12667.42 42.90 54509.70 88888.00 2016-06-13 02:11:05.250 165 12667.42 42.88 54509.70 88888.00 2016-06-13 02:11:05.375 165 12667.40 42.88 54509.70 88888.00 2016-06-13 02:11:05.500 165 12667.33 42.88 54509.70 88888.00 2016-06-13 02:11:05.625 165 12667.30 42.85 54509.70 88888.00 2016-06-13 02:11:05.750 165 12667.33 42.88 54509.65 88888.00 2016-06-13 02:11:05.875 165 12667.33 42.85 54509.65 88888.00 2016-06-13 02:11:06.000 165 12667.35 42.85 54509.68 88888.00 2016-06-13 02:11:06.125 165 12667.38 42.90 54509.68 88888.00 2016-06-13 02:11:06.250 165 12667.35 42.85 54509.68 88888.00 2016-06-13 02:11:06.375 165 12667.35 42.83 54509.68 88888.00 2016-06-13 02:11:06.500 165 12667.35 42.85 54509.70 88888.00 2016-06-13 02:11:06.625 165 12667.33 42.85 54509.72 88888.00 2016-06-13 02:11:06.750 165 12667.33 42.85 54509.72 88888.00 2016-06-13 02:11:06.875 165 12667.33 42.88 54509.72 88888.00 2016-06-13 02:11:07.000 165 12667.33 42.85 54509.72 88888.00 2016-06-13 02:11:07.125 165 12667.33 42.85 54509.72 88888.00 2016-06-13 02:11:07.250 165 12667.30 42.85 54509.75 88888.00 2016-06-13 02:11:07.375 165 12667.33 42.85 54509.75 88888.00 2016-06-13 02:11:07.500 165 12667.35 42.85 54509.70 88888.00 2016-06-13 02:11:07.625 165 12667.25 42.88 54509.70 88888.00 2016-06-13 02:11:07.750 165 12667.25 42.85 54509.68 88888.00 2016-06-13 02:11:07.875 165 12667.27 42.83 54509.70 88888.00 2016-06-13 02:11:08.000 165 12667.30 42.88 54509.70 88888.00 2016-06-13 02:11:08.125 165 12667.33 42.90 54509.70 88888.00 2016-06-13 02:11:08.250 165 12667.33 42.90 54509.70 88888.00 2016-06-13 02:11:08.375 165 12667.30 42.88 54509.68 88888.00 2016-06-13 02:11:08.500 165 12667.33 42.90 54509.65 88888.00 2016-06-13 02:11:08.625 165 12667.40 42.90 54509.65 88888.00 2016-06-13 02:11:08.750 165 12667.42 42.88 54509.68 88888.00 2016-06-13 02:11:08.875 165 12667.38 42.88 54509.68 88888.00 2016-06-13 02:11:09.000 165 12667.33 42.90 54509.68 88888.00 2016-06-13 02:11:09.125 165 12667.30 42.90 54509.68 88888.00 2016-06-13 02:11:09.250 165 12667.25 42.90 54509.65 88888.00 2016-06-13 02:11:09.375 165 12667.33 42.90 54509.65 88888.00 2016-06-13 02:11:09.500 165 12667.33 42.88 54509.68 88888.00 2016-06-13 02:11:09.625 165 12667.33 42.92 54509.68 88888.00 2016-06-13 02:11:09.750 165 12667.38 42.95 54509.65 88888.00 2016-06-13 02:11:09.875 165 12667.35 42.95 54509.68 88888.00 2016-06-13 02:11:10.000 165 12667.33 42.95 54509.65 88888.00 2016-06-13 02:11:10.125 165 12667.33 42.95 54509.65 88888.00 2016-06-13 02:11:10.250 165 12667.33 42.98 54509.68 88888.00 2016-06-13 02:11:10.375 165 12667.38 43.00 54509.65 88888.00 2016-06-13 02:11:10.500 165 12667.42 42.98 54509.65 88888.00 2016-06-13 02:11:10.625 165 12667.42 42.95 54509.65 88888.00 2016-06-13 02:11:10.750 165 12667.35 42.95 54509.62 88888.00 2016-06-13 02:11:10.875 165 12667.33 42.98 54509.62 88888.00 2016-06-13 02:11:11.000 165 12667.35 43.00 54509.62 88888.00 2016-06-13 02:11:11.125 165 12667.33 43.02 54509.62 88888.00 2016-06-13 02:11:11.250 165 12667.33 43.02 54509.62 88888.00 2016-06-13 02:11:11.375 165 12667.35 43.05 54509.62 88888.00 2016-06-13 02:11:11.500 165 12667.35 43.08 54509.62 88888.00 2016-06-13 02:11:11.625 165 12667.35 43.05 54509.65 88888.00 2016-06-13 02:11:11.750 165 12667.35 43.05 54509.62 88888.00 2016-06-13 02:11:11.875 165 12667.35 43.10 54509.65 88888.00 2016-06-13 02:11:12.000 165 12667.35 43.10 54509.62 88888.00 2016-06-13 02:11:12.125 165 12667.35 43.08 54509.62 88888.00 2016-06-13 02:11:12.250 165 12667.38 43.05 54509.60 88888.00 2016-06-13 02:11:12.375 165 12667.42 43.08 54509.57 88888.00 2016-06-13 02:11:12.500 165 12667.40 43.10 54509.60 88888.00 2016-06-13 02:11:12.625 165 12667.38 43.12 54509.60 88888.00 2016-06-13 02:11:12.750 165 12667.42 43.12 54509.62 88888.00 2016-06-13 02:11:12.875 165 12667.45 43.12 54509.62 88888.00 2016-06-13 02:11:13.000 165 12667.55 43.12 54509.60 88888.00 2016-06-13 02:11:13.125 165 12667.58 43.10 54509.62 88888.00 2016-06-13 02:11:13.250 165 12667.50 43.12 54509.62 88888.00 2016-06-13 02:11:13.375 165 12667.40 43.15 54509.60 88888.00 2016-06-13 02:11:13.500 165 12667.42 43.15 54509.60 88888.00 2016-06-13 02:11:13.625 165 12667.42 43.17 54509.62 88888.00 2016-06-13 02:11:13.750 165 12667.42 43.17 54509.62 88888.00 2016-06-13 02:11:13.875 165 12667.42 43.17 54509.60 88888.00 2016-06-13 02:11:14.000 165 12667.50 43.15 54509.60 88888.00 2016-06-13 02:11:14.125 165 12667.50 43.15 54509.62 88888.00 2016-06-13 02:11:14.250 165 12667.42 43.12 54509.60 88888.00 2016-06-13 02:11:14.375 165 12667.40 43.15 54509.65 88888.00 2016-06-13 02:11:14.500 165 12667.35 43.15 54509.62 88888.00 2016-06-13 02:11:14.625 165 12667.33 43.17 54509.62 88888.00 2016-06-13 02:11:14.750 165 12667.30 43.20 54509.62 88888.00 2016-06-13 02:11:14.875 165 12667.40 43.23 54509.60 88888.00 2016-06-13 02:11:15.000 165 12667.48 43.17 54509.60 88888.00 2016-06-13 02:11:15.125 165 12667.50 43.20 54509.62 88888.00 2016-06-13 02:11:15.250 165 12667.48 43.17 54509.62 88888.00 2016-06-13 02:11:15.375 165 12667.48 43.20 54509.60 88888.00 2016-06-13 02:11:15.500 165 12667.45 43.20 54509.60 88888.00 2016-06-13 02:11:15.625 165 12667.38 43.20 54509.60 88888.00 2016-06-13 02:11:15.750 165 12667.42 43.17 54509.60 88888.00 2016-06-13 02:11:15.875 165 12667.48 43.20 54509.62 88888.00 2016-06-13 02:11:16.000 165 12667.42 43.20 54509.62 88888.00 2016-06-13 02:11:16.125 165 12667.40 43.20 54509.62 88888.00 2016-06-13 02:11:16.250 165 12667.35 43.15 54509.62 88888.00 2016-06-13 02:11:16.375 165 12667.40 43.17 54509.62 88888.00 2016-06-13 02:11:16.500 165 12667.40 43.20 54509.62 88888.00 2016-06-13 02:11:16.625 165 12667.40 43.25 54509.62 88888.00 2016-06-13 02:11:16.750 165 12667.45 43.25 54509.65 88888.00 2016-06-13 02:11:16.875 165 12667.45 43.23 54509.62 88888.00 2016-06-13 02:11:17.000 165 12667.42 43.23 54509.57 88888.00 2016-06-13 02:11:17.125 165 12667.35 43.23 54509.60 88888.00 2016-06-13 02:11:17.250 165 12667.38 43.20 54509.60 88888.00 2016-06-13 02:11:17.375 165 12667.42 43.23 54509.62 88888.00 2016-06-13 02:11:17.500 165 12667.45 43.23 54509.62 88888.00 2016-06-13 02:11:17.625 165 12667.48 43.23 54509.62 88888.00 2016-06-13 02:11:17.750 165 12667.45 43.23 54509.60 88888.00 2016-06-13 02:11:17.875 165 12667.35 43.23 54509.62 88888.00 2016-06-13 02:11:18.000 165 12667.30 43.23 54509.62 88888.00 2016-06-13 02:11:18.125 165 12667.33 43.23 54509.62 88888.00 2016-06-13 02:11:18.250 165 12667.25 43.17 54509.62 88888.00 2016-06-13 02:11:18.375 165 12667.33 43.17 54509.62 88888.00 2016-06-13 02:11:18.500 165 12667.33 43.15 54509.60 88888.00 2016-06-13 02:11:18.625 165 12667.35 43.15 54509.60 88888.00 2016-06-13 02:11:18.750 165 12667.33 43.15 54509.60 88888.00 2016-06-13 02:11:18.875 165 12667.38 43.17 54509.60 88888.00 2016-06-13 02:11:19.000 165 12667.38 43.15 54509.60 88888.00 2016-06-13 02:11:19.125 165 12667.27 43.12 54509.60 88888.00 2016-06-13 02:11:19.250 165 12667.27 43.12 54509.62 88888.00 2016-06-13 02:11:19.375 165 12667.35 43.15 54509.62 88888.00 2016-06-13 02:11:19.500 165 12667.40 43.12 54509.65 88888.00 2016-06-13 02:11:19.625 165 12667.33 43.15 54509.65 88888.00 2016-06-13 02:11:19.750 165 12667.23 43.15 54509.65 88888.00 2016-06-13 02:11:19.875 165 12667.20 43.15 54509.65 88888.00 2016-06-13 02:11:20.000 165 12667.23 43.12 54509.65 88888.00 2016-06-13 02:11:20.125 165 12667.23 43.10 54509.65 88888.00 2016-06-13 02:11:20.250 165 12667.20 43.05 54509.65 88888.00 2016-06-13 02:11:20.375 165 12667.23 43.08 54509.62 88888.00 2016-06-13 02:11:20.500 165 12667.23 43.05 54509.62 88888.00 2016-06-13 02:11:20.625 165 12667.20 43.02 54509.65 88888.00 2016-06-13 02:11:20.750 165 12667.20 43.02 54509.68 88888.00 2016-06-13 02:11:20.875 165 12667.27 43.02 54509.68 88888.00 2016-06-13 02:11:21.000 165 12667.27 43.05 54509.68 88888.00 2016-06-13 02:11:21.125 165 12667.25 43.05 54509.70 88888.00 2016-06-13 02:11:21.250 165 12667.20 43.00 54509.70 88888.00 2016-06-13 02:11:21.375 165 12667.25 43.02 54509.70 88888.00 2016-06-13 02:11:21.500 165 12667.27 43.02 54509.68 88888.00 2016-06-13 02:11:21.625 165 12667.20 43.02 54509.68 88888.00 2016-06-13 02:11:21.750 165 12667.08 43.02 54509.68 88888.00 2016-06-13 02:11:21.875 165 12667.10 43.02 54509.70 88888.00 2016-06-13 02:11:22.000 165 12667.10 43.02 54509.70 88888.00 2016-06-13 02:11:22.125 165 12667.08 43.02 54509.70 88888.00 2016-06-13 02:11:22.250 165 12667.08 43.02 54509.68 88888.00 2016-06-13 02:11:22.375 165 12667.12 43.02 54509.68 88888.00 2016-06-13 02:11:22.500 165 12667.15 43.02 54509.68 88888.00 2016-06-13 02:11:22.625 165 12667.15 43.00 54509.70 88888.00 2016-06-13 02:11:22.750 165 12667.12 42.95 54509.70 88888.00 2016-06-13 02:11:22.875 165 12667.15 42.95 54509.72 88888.00 2016-06-13 02:11:23.000 165 12667.12 42.98 54509.72 88888.00 2016-06-13 02:11:23.125 165 12667.08 42.95 54509.72 88888.00 2016-06-13 02:11:23.250 165 12667.02 42.92 54509.70 88888.00 2016-06-13 02:11:23.375 165 12667.00 42.98 54509.70 88888.00 2016-06-13 02:11:23.500 165 12667.02 42.95 54509.70 88888.00 2016-06-13 02:11:23.625 165 12667.10 42.92 54509.68 88888.00 2016-06-13 02:11:23.750 165 12667.10 42.92 54509.70 88888.00 2016-06-13 02:11:23.875 165 12667.08 42.92 54509.72 88888.00 2016-06-13 02:11:24.000 165 12667.00 42.90 54509.72 88888.00 2016-06-13 02:11:24.125 165 12666.92 42.90 54509.72 88888.00 2016-06-13 02:11:24.250 165 12666.88 42.90 54509.72 88888.00 2016-06-13 02:11:24.375 165 12666.92 42.90 54509.72 88888.00 2016-06-13 02:11:24.500 165 12666.95 42.88 54509.72 88888.00 2016-06-13 02:11:24.625 165 12667.00 42.92 54509.75 88888.00 2016-06-13 02:11:24.750 165 12667.00 42.90 54509.75 88888.00 2016-06-13 02:11:24.875 165 12666.92 42.88 54509.75 88888.00 2016-06-13 02:11:25.000 165 12666.88 42.90 54509.75 88888.00 2016-06-13 02:11:25.125 165 12666.83 42.88 54509.72 88888.00 2016-06-13 02:11:25.250 165 12666.83 42.88 54509.75 88888.00 2016-06-13 02:11:25.375 165 12666.85 42.85 54509.72 88888.00 2016-06-13 02:11:25.500 165 12666.85 42.85 54509.72 88888.00 2016-06-13 02:11:25.625 165 12666.88 42.88 54509.72 88888.00 2016-06-13 02:11:25.750 165 12666.80 42.88 54509.75 88888.00 2016-06-13 02:11:25.875 165 12666.77 42.85 54509.72 88888.00 2016-06-13 02:11:26.000 165 12666.75 42.83 54509.72 88888.00 2016-06-13 02:11:26.125 165 12666.77 42.83 54509.72 88888.00 2016-06-13 02:11:26.250 165 12666.80 42.83 54509.75 88888.00 2016-06-13 02:11:26.375 165 12666.88 42.85 54509.75 88888.00 2016-06-13 02:11:26.500 165 12666.90 42.85 54509.75 88888.00 2016-06-13 02:11:26.625 165 12666.92 42.83 54509.72 88888.00 2016-06-13 02:11:26.750 165 12666.90 42.83 54509.70 88888.00 2016-06-13 02:11:26.875 165 12666.90 42.83 54509.72 88888.00 2016-06-13 02:11:27.000 165 12666.90 42.83 54509.70 88888.00 2016-06-13 02:11:27.125 165 12666.80 42.80 54509.70 88888.00 2016-06-13 02:11:27.250 165 12666.75 42.80 54509.72 88888.00 2016-06-13 02:11:27.375 165 12666.75 42.83 54509.72 88888.00 2016-06-13 02:11:27.500 165 12666.80 42.85 54509.72 88888.00 2016-06-13 02:11:27.625 165 12666.88 42.80 54509.70 88888.00 2016-06-13 02:11:27.750 165 12666.85 42.80 54509.72 88888.00 2016-06-13 02:11:27.875 165 12666.88 42.83 54509.75 88888.00 2016-06-13 02:11:28.000 165 12666.85 42.80 54509.75 88888.00 2016-06-13 02:11:28.125 165 12666.83 42.80 54509.75 88888.00 2016-06-13 02:11:28.250 165 12666.77 42.80 54509.72 88888.00 2016-06-13 02:11:28.375 165 12666.80 42.77 54509.72 88888.00 2016-06-13 02:11:28.500 165 12666.80 42.77 54509.75 88888.00 2016-06-13 02:11:28.625 165 12666.73 42.77 54509.72 88888.00 2016-06-13 02:11:28.750 165 12666.73 42.77 54509.72 88888.00 2016-06-13 02:11:28.875 165 12666.83 42.80 54509.72 88888.00 2016-06-13 02:11:29.000 165 12666.85 42.80 54509.70 88888.00 2016-06-13 02:11:29.125 165 12666.80 42.77 54509.68 88888.00 2016-06-13 02:11:29.250 165 12666.77 42.80 54509.72 88888.00 2016-06-13 02:11:29.375 165 12666.77 42.80 54509.70 88888.00 2016-06-13 02:11:29.500 165 12666.75 42.75 54509.70 88888.00 2016-06-13 02:11:29.625 165 12666.73 42.73 54509.72 88888.00 2016-06-13 02:11:29.750 165 12666.75 42.75 54509.72 88888.00 2016-06-13 02:11:29.875 165 12666.77 42.77 54509.72 88888.00 2016-06-13 02:11:30.000 165 12666.75 42.83 54509.70 88888.00 2016-06-13 02:11:30.125 165 12666.80 42.80 54509.68 88888.00 2016-06-13 02:11:30.250 165 12666.83 42.75 54509.70 88888.00 2016-06-13 02:11:30.375 165 12666.83 42.75 54509.72 88888.00 2016-06-13 02:11:30.500 165 12666.77 42.77 54509.75 88888.00 2016-06-13 02:11:30.625 165 12666.73 42.80 54509.75 88888.00 2016-06-13 02:11:30.750 165 12666.75 42.80 54509.72 88888.00 2016-06-13 02:11:30.875 165 12666.83 42.83 54509.72 88888.00 2016-06-13 02:11:31.000 165 12666.88 42.83 54509.70 88888.00 2016-06-13 02:11:31.125 165 12666.83 42.83 54509.70 88888.00 2016-06-13 02:11:31.250 165 12666.75 42.83 54509.70 88888.00 2016-06-13 02:11:31.375 165 12666.73 42.80 54509.70 88888.00 2016-06-13 02:11:31.500 165 12666.73 42.83 54509.72 88888.00 2016-06-13 02:11:31.625 165 12666.75 42.88 54509.70 88888.00 2016-06-13 02:11:31.750 165 12666.77 42.85 54509.72 88888.00 2016-06-13 02:11:31.875 165 12666.80 42.85 54509.72 88888.00 2016-06-13 02:11:32.000 165 12666.75 42.80 54509.70 88888.00 2016-06-13 02:11:32.125 165 12666.73 42.80 54509.70 88888.00 2016-06-13 02:11:32.250 165 12666.73 42.83 54509.70 88888.00 2016-06-13 02:11:32.375 165 12666.80 42.85 54509.68 88888.00 2016-06-13 02:11:32.500 165 12666.83 42.83 54509.68 88888.00 2016-06-13 02:11:32.625 165 12666.77 42.83 54509.65 88888.00 2016-06-13 02:11:32.750 165 12666.75 42.83 54509.68 88888.00 2016-06-13 02:11:32.875 165 12666.77 42.85 54509.68 88888.00 2016-06-13 02:11:33.000 165 12666.75 42.88 54509.68 88888.00 2016-06-13 02:11:33.125 165 12666.70 42.85 54509.65 88888.00 2016-06-13 02:11:33.250 165 12666.62 42.83 54509.65 88888.00 2016-06-13 02:11:33.375 165 12666.65 42.88 54509.68 88888.00 2016-06-13 02:11:33.500 165 12666.67 42.85 54509.68 88888.00 2016-06-13 02:11:33.625 165 12666.62 42.88 54509.65 88888.00 2016-06-13 02:11:33.750 165 12666.65 42.85 54509.65 88888.00 2016-06-13 02:11:33.875 165 12666.60 42.88 54509.65 88888.00 2016-06-13 02:11:34.000 165 12666.52 42.90 54509.62 88888.00 2016-06-13 02:11:34.125 165 12666.58 42.92 54509.65 88888.00 2016-06-13 02:11:34.250 165 12666.58 42.90 54509.65 88888.00 2016-06-13 02:11:34.375 165 12666.60 42.95 54509.65 88888.00 2016-06-13 02:11:34.500 165 12666.65 43.00 54509.65 88888.00 2016-06-13 02:11:34.625 165 12666.60 42.98 54509.62 88888.00 2016-06-13 02:11:34.750 165 12666.58 43.00 54509.62 88888.00 2016-06-13 02:11:34.875 165 12666.58 43.02 54509.68 88888.00 2016-06-13 02:11:35.000 165 12666.55 43.02 54509.65 88888.00 2016-06-13 02:11:35.125 165 12666.52 43.05 54509.65 88888.00 2016-06-13 02:11:35.250 165 12666.52 43.00 54509.65 88888.00 2016-06-13 02:11:35.375 165 12666.58 42.98 54509.68 88888.00 2016-06-13 02:11:35.500 165 12666.55 43.02 54509.65 88888.00 2016-06-13 02:11:35.625 165 12666.52 43.08 54509.65 88888.00 2016-06-13 02:11:35.750 165 12666.52 43.08 54509.62 88888.00 2016-06-13 02:11:35.875 165 12666.52 43.05 54509.65 88888.00 2016-06-13 02:11:36.000 165 12666.55 43.08 54509.65 88888.00 2016-06-13 02:11:36.125 165 12666.60 43.12 54509.65 88888.00 2016-06-13 02:11:36.250 165 12666.60 43.08 54509.65 88888.00 2016-06-13 02:11:36.375 165 12666.55 43.10 54509.65 88888.00 2016-06-13 02:11:36.500 165 12666.58 43.08 54509.65 88888.00 2016-06-13 02:11:36.625 165 12666.65 43.08 54509.65 88888.00 2016-06-13 02:11:36.750 165 12666.65 43.08 54509.68 88888.00 2016-06-13 02:11:36.875 165 12666.52 43.10 54509.68 88888.00 2016-06-13 02:11:37.000 165 12666.45 43.12 54509.68 88888.00 2016-06-13 02:11:37.125 165 12666.48 43.12 54509.68 88888.00 2016-06-13 02:11:37.250 165 12666.45 43.08 54509.65 88888.00 2016-06-13 02:11:37.375 165 12666.50 43.10 54509.65 88888.00 2016-06-13 02:11:37.500 165 12666.50 43.10 54509.65 88888.00 2016-06-13 02:11:37.625 165 12666.48 43.15 54509.68 88888.00 2016-06-13 02:11:37.750 165 12666.45 43.15 54509.68 88888.00 2016-06-13 02:11:37.875 165 12666.42 43.17 54509.68 88888.00 2016-06-13 02:11:38.000 165 12666.45 43.17 54509.68 88888.00 2016-06-13 02:11:38.125 165 12666.42 43.17 54509.70 88888.00 2016-06-13 02:11:38.250 165 12666.40 43.17 54509.70 88888.00 2016-06-13 02:11:38.375 165 12666.42 43.20 54509.68 88888.00 2016-06-13 02:11:38.500 165 12666.40 43.23 54509.65 88888.00 2016-06-13 02:11:38.625 165 12666.38 43.20 54509.68 88888.00 2016-06-13 02:11:38.750 165 12666.35 43.20 54509.65 88888.00 2016-06-13 02:11:38.875 165 12666.35 43.17 54509.65 88888.00 2016-06-13 02:11:39.000 165 12666.38 43.17 54509.65 88888.00 2016-06-13 02:11:39.125 165 12666.33 43.20 54509.68 88888.00 2016-06-13 02:11:39.250 165 12666.30 43.23 54509.65 88888.00 2016-06-13 02:11:39.375 165 12666.27 43.20 54509.62 88888.00 2016-06-13 02:11:39.500 165 12666.30 43.23 54509.65 88888.00 2016-06-13 02:11:39.625 165 12666.35 43.23 54509.62 88888.00 2016-06-13 02:11:39.750 165 12666.38 43.20 54509.65 88888.00 2016-06-13 02:11:39.875 165 12666.35 43.20 54509.68 88888.00 2016-06-13 02:11:40.000 165 12666.25 43.25 54509.65 88888.00 2016-06-13 02:11:40.125 165 12666.20 43.23 54509.65 88888.00 2016-06-13 02:11:40.250 165 12666.15 43.20 54509.62 88888.00 2016-06-13 02:11:40.375 165 12666.23 43.20 54509.62 88888.00 2016-06-13 02:11:40.500 165 12666.23 43.23 54509.65 88888.00 2016-06-13 02:11:40.625 165 12666.25 43.23 54509.65 88888.00 2016-06-13 02:11:40.750 165 12666.23 43.23 54509.65 88888.00 2016-06-13 02:11:40.875 165 12666.20 43.23 54509.65 88888.00 2016-06-13 02:11:41.000 165 12666.15 43.23 54509.68 88888.00 2016-06-13 02:11:41.125 165 12666.15 43.20 54509.68 88888.00 2016-06-13 02:11:41.250 165 12666.12 43.17 54509.68 88888.00 2016-06-13 02:11:41.375 165 12666.15 43.23 54509.68 88888.00 2016-06-13 02:11:41.500 165 12666.23 43.23 54509.68 88888.00 2016-06-13 02:11:41.625 165 12666.23 43.20 54509.70 88888.00 2016-06-13 02:11:41.750 165 12666.17 43.20 54509.70 88888.00 2016-06-13 02:11:41.875 165 12666.15 43.20 54509.72 88888.00 2016-06-13 02:11:42.000 165 12666.12 43.23 54509.70 88888.00 2016-06-13 02:11:42.125 165 12666.05 43.20 54509.70 88888.00 2016-06-13 02:11:42.250 165 12666.10 43.20 54509.70 88888.00 2016-06-13 02:11:42.375 165 12666.10 43.17 54509.70 88888.00 2016-06-13 02:11:42.500 165 12666.05 43.17 54509.70 88888.00 2016-06-13 02:11:42.625 165 12666.05 43.17 54509.70 88888.00 2016-06-13 02:11:42.750 165 12666.08 43.17 54509.70 88888.00 2016-06-13 02:11:42.875 165 12666.05 43.17 54509.72 88888.00 2016-06-13 02:11:43.000 165 12666.05 43.17 54509.70 88888.00 2016-06-13 02:11:43.125 165 12666.05 43.17 54509.68 88888.00 2016-06-13 02:11:43.250 165 12666.00 43.17 54509.70 88888.00 2016-06-13 02:11:43.375 165 12666.02 43.17 54509.70 88888.00 2016-06-13 02:11:43.500 165 12666.05 43.15 54509.70 88888.00 2016-06-13 02:11:43.625 165 12666.00 43.20 54509.72 88888.00 2016-06-13 02:11:43.750 165 12665.98 43.20 54509.72 88888.00 2016-06-13 02:11:43.875 165 12665.92 43.15 54509.70 88888.00 2016-06-13 02:11:44.000 165 12665.90 43.12 54509.70 88888.00 2016-06-13 02:11:44.125 165 12665.90 43.10 54509.72 88888.00 2016-06-13 02:11:44.250 165 12665.90 43.10 54509.75 88888.00 2016-06-13 02:11:44.375 165 12665.98 43.10 54509.75 88888.00 2016-06-13 02:11:44.500 165 12666.00 43.08 54509.75 88888.00 2016-06-13 02:11:44.625 165 12665.98 43.10 54509.72 88888.00 2016-06-13 02:11:44.750 165 12665.92 43.08 54509.72 88888.00 2016-06-13 02:11:44.875 165 12665.98 43.05 54509.75 88888.00 2016-06-13 02:11:45.000 165 12665.98 43.05 54509.75 88888.00 2016-06-13 02:11:45.125 165 12665.92 43.05 54509.75 88888.00 2016-06-13 02:11:45.250 165 12665.85 43.00 54509.75 88888.00 2016-06-13 02:11:45.375 165 12665.83 42.98 54509.78 88888.00 2016-06-13 02:11:45.500 165 12665.85 42.98 54509.75 88888.00 2016-06-13 02:11:45.625 165 12665.85 42.95 54509.72 88888.00 2016-06-13 02:11:45.750 165 12665.85 42.95 54509.72 88888.00 2016-06-13 02:11:45.875 165 12665.75 42.95 54509.72 88888.00 2016-06-13 02:11:46.000 165 12665.73 42.92 54509.75 88888.00 2016-06-13 02:11:46.125 165 12665.83 42.92 54509.75 88888.00 2016-06-13 02:11:46.250 165 12665.88 42.92 54509.75 88888.00 2016-06-13 02:11:46.375 165 12665.95 42.92 54509.75 88888.00 2016-06-13 02:11:46.500 165 12665.95 42.90 54509.75 88888.00 2016-06-13 02:11:46.625 165 12665.88 42.90 54509.72 88888.00 2016-06-13 02:11:46.750 165 12665.85 42.88 54509.72 88888.00 2016-06-13 02:11:46.875 165 12665.80 42.85 54509.75 88888.00 2016-06-13 02:11:47.000 165 12665.77 42.83 54509.78 88888.00 2016-06-13 02:11:47.125 165 12665.77 42.80 54509.78 88888.00 2016-06-13 02:11:47.250 165 12665.80 42.75 54509.78 88888.00 2016-06-13 02:11:47.375 165 12665.77 42.75 54509.78 88888.00 2016-06-13 02:11:47.500 165 12665.80 42.77 54509.80 88888.00 2016-06-13 02:11:47.625 165 12665.83 42.77 54509.75 88888.00 2016-06-13 02:11:47.750 165 12665.77 42.75 54509.78 88888.00 2016-06-13 02:11:47.875 165 12665.75 42.75 54509.80 88888.00 2016-06-13 02:11:48.000 165 12665.75 42.75 54509.80 88888.00 2016-06-13 02:11:48.125 165 12665.77 42.77 54509.80 88888.00 2016-06-13 02:11:48.250 165 12665.77 42.75 54509.78 88888.00 2016-06-13 02:11:48.375 165 12665.77 42.70 54509.82 88888.00 2016-06-13 02:11:48.500 165 12665.75 42.67 54509.82 88888.00 2016-06-13 02:11:48.625 165 12665.77 42.65 54509.80 88888.00 2016-06-13 02:11:48.750 165 12665.77 42.62 54509.78 88888.00 2016-06-13 02:11:48.875 165 12665.77 42.62 54509.78 88888.00 2016-06-13 02:11:49.000 165 12665.77 42.62 54509.78 88888.00 2016-06-13 02:11:49.125 165 12665.83 42.60 54509.78 88888.00 2016-06-13 02:11:49.250 165 12665.83 42.55 54509.78 88888.00 2016-06-13 02:11:49.375 165 12665.77 42.55 54509.80 88888.00 2016-06-13 02:11:49.500 165 12665.67 42.50 54509.80 88888.00 2016-06-13 02:11:49.625 165 12665.67 42.50 54509.82 88888.00 2016-06-13 02:11:49.750 165 12665.70 42.50 54509.82 88888.00 2016-06-13 02:11:49.875 165 12665.65 42.52 54509.80 88888.00 2016-06-13 02:11:50.000 165 12665.67 42.48 54509.78 88888.00 2016-06-13 02:11:50.125 165 12665.70 42.45 54509.78 88888.00 2016-06-13 02:11:50.250 165 12665.65 42.42 54509.80 88888.00 2016-06-13 02:11:50.375 165 12665.67 42.45 54509.80 88888.00 2016-06-13 02:11:50.500 165 12665.70 42.45 54509.78 88888.00 2016-06-13 02:11:50.625 165 12665.65 42.42 54509.75 88888.00 2016-06-13 02:11:50.750 165 12665.65 42.40 54509.78 88888.00 2016-06-13 02:11:50.875 165 12665.65 42.40 54509.78 88888.00 2016-06-13 02:11:51.000 165 12665.70 42.38 54509.75 88888.00 2016-06-13 02:11:51.125 165 12665.67 42.35 54509.78 88888.00 2016-06-13 02:11:51.250 165 12665.65 42.33 54509.78 88888.00 2016-06-13 02:11:51.375 165 12665.67 42.35 54509.80 88888.00 2016-06-13 02:11:51.500 165 12665.73 42.38 54509.78 88888.00 2016-06-13 02:11:51.625 165 12665.75 42.35 54509.75 88888.00 2016-06-13 02:11:51.750 165 12665.67 42.30 54509.78 88888.00 2016-06-13 02:11:51.875 165 12665.60 42.33 54509.78 88888.00 2016-06-13 02:11:52.000 165 12665.60 42.33 54509.78 88888.00 2016-06-13 02:11:52.125 165 12665.65 42.30 54509.80 88888.00 2016-06-13 02:11:52.250 165 12665.65 42.30 54509.78 88888.00 2016-06-13 02:11:52.375 165 12665.62 42.30 54509.78 88888.00 2016-06-13 02:11:52.500 165 12665.58 42.27 54509.78 88888.00 2016-06-13 02:11:52.625 165 12665.62 42.27 54509.75 88888.00 2016-06-13 02:11:52.750 165 12665.67 42.30 54509.75 88888.00 2016-06-13 02:11:52.875 165 12665.67 42.30 54509.78 88888.00 2016-06-13 02:11:53.000 165 12665.60 42.30 54509.78 88888.00 2016-06-13 02:11:53.125 165 12665.58 42.27 54509.82 88888.00 2016-06-13 02:11:53.250 165 12665.60 42.25 54509.80 88888.00 2016-06-13 02:11:53.375 165 12665.62 42.25 54509.78 88888.00 2016-06-13 02:11:53.500 165 12665.58 42.27 54509.78 88888.00 2016-06-13 02:11:53.625 165 12665.58 42.27 54509.80 88888.00 2016-06-13 02:11:53.750 165 12665.55 42.25 54509.80 88888.00 2016-06-13 02:11:53.875 165 12665.45 42.23 54509.80 88888.00 2016-06-13 02:11:54.000 165 12665.42 42.20 54509.78 88888.00 2016-06-13 02:11:54.125 165 12665.45 42.25 54509.75 88888.00 2016-06-13 02:11:54.250 165 12665.52 42.25 54509.75 88888.00 2016-06-13 02:11:54.375 165 12665.58 42.27 54509.75 88888.00 2016-06-13 02:11:54.500 165 12665.52 42.25 54509.75 88888.00 2016-06-13 02:11:54.625 165 12665.60 42.30 54509.80 88888.00 2016-06-13 02:11:54.750 165 12665.58 42.33 54509.80 88888.00 2016-06-13 02:11:54.875 165 12665.50 42.27 54509.75 88888.00 2016-06-13 02:11:55.000 165 12665.52 42.25 54509.75 88888.00 2016-06-13 02:11:55.125 165 12665.55 42.27 54509.75 88888.00 2016-06-13 02:11:55.250 165 12665.58 42.30 54509.75 88888.00 2016-06-13 02:11:55.375 165 12665.55 42.33 54509.70 88888.00 2016-06-13 02:11:55.500 165 12665.58 42.33 54509.72 88888.00 2016-06-13 02:11:55.625 165 12665.58 42.27 54509.70 88888.00 2016-06-13 02:11:55.750 165 12665.55 42.27 54509.70 88888.00 2016-06-13 02:11:55.875 165 12665.50 42.33 54509.72 88888.00 2016-06-13 02:11:56.000 165 12665.52 42.38 54509.72 88888.00 2016-06-13 02:11:56.125 165 12665.55 42.35 54509.72 88888.00 2016-06-13 02:11:56.250 165 12665.55 42.33 54509.75 88888.00 2016-06-13 02:11:56.375 165 12665.58 42.35 54509.72 88888.00 2016-06-13 02:11:56.500 165 12665.62 42.35 54509.68 88888.00 2016-06-13 02:11:56.625 165 12665.62 42.35 54509.68 88888.00 2016-06-13 02:11:56.750 165 12665.58 42.35 54509.68 88888.00 2016-06-13 02:11:56.875 165 12665.60 42.38 54509.70 88888.00 2016-06-13 02:11:57.000 165 12665.62 42.40 54509.75 88888.00 2016-06-13 02:11:57.125 165 12665.60 42.38 54509.72 88888.00 2016-06-13 02:11:57.250 165 12665.55 42.35 54509.70 88888.00 2016-06-13 02:11:57.375 165 12665.55 42.38 54509.68 88888.00 2016-06-13 02:11:57.500 165 12665.58 42.40 54509.68 88888.00 2016-06-13 02:11:57.625 165 12665.55 42.40 54509.68 88888.00 2016-06-13 02:11:57.750 165 12665.58 42.40 54509.68 88888.00 2016-06-13 02:11:57.875 165 12665.60 42.42 54509.68 88888.00 2016-06-13 02:11:58.000 165 12665.58 42.42 54509.68 88888.00 2016-06-13 02:11:58.125 165 12665.55 42.42 54509.68 88888.00 2016-06-13 02:11:58.250 165 12665.58 42.45 54509.68 88888.00 2016-06-13 02:11:58.375 165 12665.58 42.45 54509.68 88888.00 2016-06-13 02:11:58.500 165 12665.58 42.48 54509.68 88888.00 2016-06-13 02:11:58.625 165 12665.55 42.48 54509.65 88888.00 2016-06-13 02:11:58.750 165 12665.52 42.48 54509.68 88888.00 2016-06-13 02:11:58.875 165 12665.58 42.52 54509.68 88888.00 2016-06-13 02:11:59.000 165 12665.58 42.52 54509.68 88888.00 2016-06-13 02:11:59.125 165 12665.55 42.55 54509.65 88888.00 2016-06-13 02:11:59.250 165 12665.58 42.55 54509.62 88888.00 2016-06-13 02:11:59.375 165 12665.55 42.55 54509.68 88888.00 2016-06-13 02:11:59.500 165 12665.52 42.55 54509.68 88888.00 2016-06-13 02:11:59.625 165 12665.55 42.58 54509.65 88888.00 2016-06-13 02:11:59.750 165 12665.60 42.58 54509.65 88888.00 2016-06-13 02:11:59.875 165 12665.58 42.58 54509.62 88888.00 2016-06-13 02:12:00.000 165 12665.60 42.58 54509.65 88888.00 2016-06-13 02:12:00.125 165 12665.62 42.60 54509.65 88888.00 2016-06-13 02:12:00.250 165 12665.60 42.62 54509.65 88888.00 2016-06-13 02:12:00.375 165 12665.62 42.62 54509.65 88888.00 2016-06-13 02:12:00.500 165 12665.70 42.65 54509.62 88888.00 2016-06-13 02:12:00.625 165 12665.75 42.70 54509.65 88888.00 2016-06-13 02:12:00.750 165 12665.77 42.67 54509.65 88888.00 2016-06-13 02:12:00.875 165 12665.80 42.67 54509.62 88888.00 2016-06-13 02:12:01.000 165 12665.75 42.70 54509.65 88888.00 2016-06-13 02:12:01.125 165 12665.70 42.65 54509.62 88888.00 2016-06-13 02:12:01.250 165 12665.65 42.65 54509.62 88888.00 2016-06-13 02:12:01.375 165 12665.65 42.67 54509.62 88888.00 2016-06-13 02:12:01.500 165 12665.67 42.70 54509.62 88888.00 2016-06-13 02:12:01.625 165 12665.70 42.70 54509.57 88888.00 2016-06-13 02:12:01.750 165 12665.67 42.73 54509.55 88888.00 2016-06-13 02:12:01.875 165 12665.65 42.75 54509.55 88888.00 2016-06-13 02:12:02.000 165 12665.67 42.77 54509.57 88888.00 2016-06-13 02:12:02.125 165 12665.73 42.77 54509.55 88888.00 2016-06-13 02:12:02.250 165 12665.70 42.75 54509.53 88888.00 2016-06-13 02:12:02.375 165 12665.75 42.77 54509.55 88888.00 2016-06-13 02:12:02.500 165 12665.75 42.83 54509.55 88888.00 2016-06-13 02:12:02.625 165 12665.70 42.83 54509.55 88888.00 2016-06-13 02:12:02.750 165 12665.70 42.83 54509.53 88888.00 2016-06-13 02:12:02.875 165 12665.77 42.80 54509.53 88888.00 2016-06-13 02:12:03.000 165 12665.80 42.83 54509.53 88888.00 2016-06-13 02:12:03.125 165 12665.80 42.85 54509.53 88888.00 2016-06-13 02:12:03.250 165 12665.83 42.85 54509.53 88888.00 2016-06-13 02:12:03.375 165 12665.80 42.83 54509.50 88888.00 2016-06-13 02:12:03.500 165 12665.77 42.83 54509.50 88888.00 2016-06-13 02:12:03.625 165 12665.83 42.83 54509.50 88888.00 2016-06-13 02:12:03.750 165 12665.83 42.85 54509.50 88888.00 2016-06-13 02:12:03.875 165 12665.75 42.83 54509.50 88888.00 2016-06-13 02:12:04.000 165 12665.70 42.83 54509.50 88888.00 2016-06-13 02:12:04.125 165 12665.67 42.85 54509.50 88888.00 2016-06-13 02:12:04.250 165 12665.73 42.85 54509.53 88888.00 2016-06-13 02:12:04.375 165 12665.75 42.85 54509.50 88888.00 2016-06-13 02:12:04.500 165 12665.75 42.88 54509.50 88888.00 2016-06-13 02:12:04.625 165 12665.80 42.85 54509.47 88888.00 2016-06-13 02:12:04.750 165 12665.85 42.85 54509.45 88888.00 2016-06-13 02:12:04.875 165 12665.88 42.88 54509.47 88888.00 2016-06-13 02:12:05.000 165 12665.83 42.88 54509.47 88888.00 2016-06-13 02:12:05.125 165 12665.77 42.88 54509.50 88888.00 2016-06-13 02:12:05.250 165 12665.75 42.83 54509.50 88888.00 2016-06-13 02:12:05.375 165 12665.80 42.83 54509.50 88888.00 2016-06-13 02:12:05.500 165 12665.88 42.83 54509.50 88888.00 2016-06-13 02:12:05.625 165 12665.88 42.83 54509.47 88888.00 2016-06-13 02:12:05.750 165 12665.83 42.83 54509.50 88888.00 2016-06-13 02:12:05.875 165 12665.85 42.83 54509.47 88888.00 2016-06-13 02:12:06.000 165 12665.88 42.85 54509.47 88888.00 2016-06-13 02:12:06.125 165 12665.92 42.85 54509.47 88888.00 2016-06-13 02:12:06.250 165 12665.90 42.80 54509.45 88888.00 2016-06-13 02:12:06.375 165 12665.95 42.80 54509.43 88888.00 2016-06-13 02:12:06.500 165 12665.95 42.80 54509.43 88888.00 2016-06-13 02:12:06.625 165 12665.98 42.83 54509.45 88888.00 2016-06-13 02:12:06.750 165 12666.02 42.83 54509.43 88888.00 2016-06-13 02:12:06.875 165 12666.02 42.85 54509.45 88888.00 2016-06-13 02:12:07.000 165 12666.00 42.83 54509.43 88888.00 2016-06-13 02:12:07.125 165 12666.00 42.80 54509.43 88888.00 2016-06-13 02:12:07.250 165 12666.00 42.77 54509.43 88888.00 2016-06-13 02:12:07.375 165 12666.02 42.77 54509.43 88888.00 2016-06-13 02:12:07.500 165 12665.98 42.77 54509.43 88888.00 2016-06-13 02:12:07.625 165 12666.00 42.75 54509.43 88888.00 2016-06-13 02:12:07.750 165 12665.92 42.75 54509.43 88888.00 2016-06-13 02:12:07.875 165 12665.90 42.77 54509.45 88888.00 2016-06-13 02:12:08.000 165 12665.95 42.77 54509.43 88888.00 2016-06-13 02:12:08.125 165 12666.00 42.75 54509.43 88888.00 2016-06-13 02:12:08.250 165 12666.02 42.73 54509.40 88888.00 2016-06-13 02:12:08.375 165 12666.00 42.70 54509.43 88888.00 2016-06-13 02:12:08.500 165 12665.98 42.73 54509.43 88888.00 2016-06-13 02:12:08.625 165 12665.92 42.73 54509.43 88888.00 2016-06-13 02:12:08.750 165 12665.90 42.73 54509.43 88888.00 2016-06-13 02:12:08.875 165 12665.88 42.70 54509.40 88888.00 2016-06-13 02:12:09.000 165 12665.85 42.70 54509.40 88888.00 2016-06-13 02:12:09.125 165 12665.90 42.67 54509.43 88888.00 2016-06-13 02:12:09.250 165 12665.95 42.65 54509.43 88888.00 2016-06-13 02:12:09.375 165 12665.90 42.65 54509.40 88888.00 2016-06-13 02:12:09.500 165 12665.90 42.65 54509.38 88888.00 2016-06-13 02:12:09.625 165 12665.90 42.62 54509.43 88888.00 2016-06-13 02:12:09.750 165 12665.95 42.62 54509.40 88888.00 2016-06-13 02:12:09.875 165 12665.95 42.65 54509.40 88888.00 2016-06-13 02:12:10.000 165 12665.88 42.62 54509.40 88888.00 2016-06-13 02:12:10.125 165 12665.83 42.60 54509.40 88888.00 2016-06-13 02:12:10.250 165 12665.88 42.58 54509.43 88888.00 2016-06-13 02:12:10.375 165 12665.95 42.58 54509.43 88888.00 2016-06-13 02:12:10.500 165 12665.98 42.58 54509.43 88888.00 2016-06-13 02:12:10.625 165 12665.92 42.55 54509.45 88888.00 2016-06-13 02:12:10.750 165 12665.95 42.52 54509.45 88888.00 2016-06-13 02:12:10.875 165 12665.90 42.55 54509.47 88888.00 2016-06-13 02:12:11.000 165 12665.90 42.52 54509.43 88888.00 2016-06-13 02:12:11.125 165 12665.92 42.52 54509.43 88888.00 2016-06-13 02:12:11.250 165 12665.95 42.52 54509.45 88888.00 2016-06-13 02:12:11.375 165 12666.00 42.52 54509.43 88888.00 2016-06-13 02:12:11.500 165 12665.98 42.52 54509.43 88888.00 2016-06-13 02:12:11.625 165 12665.95 42.48 54509.43 88888.00 2016-06-13 02:12:11.750 165 12665.95 42.48 54509.40 88888.00 2016-06-13 02:12:11.875 165 12665.90 42.48 54509.40 88888.00 2016-06-13 02:12:12.000 165 12665.85 42.45 54509.40 88888.00 2016-06-13 02:12:12.125 165 12665.88 42.42 54509.40 88888.00 2016-06-13 02:12:12.250 165 12665.88 42.42 54509.40 88888.00 2016-06-13 02:12:12.375 165 12665.90 42.42 54509.40 88888.00 2016-06-13 02:12:12.500 165 12665.85 42.42 54509.43 88888.00 2016-06-13 02:12:12.625 165 12665.75 42.40 54509.43 88888.00 2016-06-13 02:12:12.750 165 12665.70 42.38 54509.43 88888.00 2016-06-13 02:12:12.875 165 12665.70 42.38 54509.43 88888.00 2016-06-13 02:12:13.000 165 12665.70 42.35 54509.40 88888.00 2016-06-13 02:12:13.125 165 12665.70 42.35 54509.40 88888.00 2016-06-13 02:12:13.250 165 12665.75 42.33 54509.43 88888.00 2016-06-13 02:12:13.375 165 12665.75 42.35 54509.43 88888.00 2016-06-13 02:12:13.500 165 12665.75 42.33 54509.40 88888.00 2016-06-13 02:12:13.625 165 12665.70 42.35 54509.40 88888.00 2016-06-13 02:12:13.750 165 12665.67 42.35 54509.38 88888.00 2016-06-13 02:12:13.875 165 12665.73 42.35 54509.38 88888.00 2016-06-13 02:12:14.000 165 12665.73 42.33 54509.38 88888.00 2016-06-13 02:12:14.125 165 12665.70 42.33 54509.40 88888.00 2016-06-13 02:12:14.250 165 12665.65 42.33 54509.38 88888.00 2016-06-13 02:12:14.375 165 12665.62 42.33 54509.38 88888.00 2016-06-13 02:12:14.500 165 12665.60 42.35 54509.38 88888.00 2016-06-13 02:12:14.625 165 12665.60 42.33 54509.40 88888.00 2016-06-13 02:12:14.750 165 12665.62 42.33 54509.38 88888.00 2016-06-13 02:12:14.875 165 12665.65 42.30 54509.40 88888.00 2016-06-13 02:12:15.000 165 12665.70 42.30 54509.38 88888.00 2016-06-13 02:12:15.125 165 12665.75 42.30 54509.40 88888.00 2016-06-13 02:12:15.250 165 12665.73 42.30 54509.43 88888.00 2016-06-13 02:12:15.375 165 12665.75 42.33 54509.43 88888.00 2016-06-13 02:12:15.500 165 12665.73 42.30 54509.43 88888.00 2016-06-13 02:12:15.625 165 12665.65 42.30 54509.40 88888.00 2016-06-13 02:12:15.750 165 12665.62 42.33 54509.38 88888.00 2016-06-13 02:12:15.875 165 12665.67 42.33 54509.40 88888.00 2016-06-13 02:12:16.000 165 12665.65 42.33 54509.40 88888.00 2016-06-13 02:12:16.125 165 12665.60 42.30 54509.40 88888.00 2016-06-13 02:12:16.250 165 12665.58 42.27 54509.40 88888.00 2016-06-13 02:12:16.375 165 12665.65 42.27 54509.40 88888.00 2016-06-13 02:12:16.500 165 12665.65 42.30 54509.40 88888.00 2016-06-13 02:12:16.625 165 12665.62 42.30 54509.43 88888.00 2016-06-13 02:12:16.750 165 12665.60 42.30 54509.40 88888.00 2016-06-13 02:12:16.875 165 12665.55 42.30 54509.40 88888.00 2016-06-13 02:12:17.000 165 12665.50 42.30 54509.40 88888.00 2016-06-13 02:12:17.125 165 12665.52 42.30 54509.40 88888.00 2016-06-13 02:12:17.250 165 12665.52 42.30 54509.40 88888.00 2016-06-13 02:12:17.375 165 12665.45 42.33 54509.40 88888.00 2016-06-13 02:12:17.500 165 12665.42 42.30 54509.38 88888.00 2016-06-13 02:12:17.625 165 12665.48 42.33 54509.38 88888.00 2016-06-13 02:12:17.750 165 12665.50 42.33 54509.40 88888.00 2016-06-13 02:12:17.875 165 12665.52 42.33 54509.40 88888.00 2016-06-13 02:12:18.000 165 12665.55 42.30 54509.38 88888.00 2016-06-13 02:12:18.125 165 12665.55 42.33 54509.38 88888.00 2016-06-13 02:12:18.250 165 12665.62 42.30 54509.38 88888.00 2016-06-13 02:12:18.375 165 12665.60 42.27 54509.35 88888.00 2016-06-13 02:12:18.500 165 12665.60 42.30 54509.35 88888.00 2016-06-13 02:12:18.625 165 12665.58 42.33 54509.38 88888.00 2016-06-13 02:12:18.750 165 12665.58 42.33 54509.35 88888.00 2016-06-13 02:12:18.875 165 12665.55 42.33 54509.32 88888.00 2016-06-13 02:12:19.000 165 12665.55 42.33 54509.35 88888.00 2016-06-13 02:12:19.125 165 12665.55 42.35 54509.35 88888.00 2016-06-13 02:12:19.250 165 12665.52 42.35 54509.35 88888.00 2016-06-13 02:12:19.375 165 12665.58 42.33 54509.30 88888.00 2016-06-13 02:12:19.500 165 12665.58 42.35 54509.30 88888.00 2016-06-13 02:12:19.625 165 12665.58 42.35 54509.32 88888.00 2016-06-13 02:12:19.750 165 12665.58 42.35 54509.32 88888.00 2016-06-13 02:12:19.875 165 12665.58 42.35 54509.35 88888.00 2016-06-13 02:12:20.000 165 12665.58 42.35 54509.32 88888.00 2016-06-13 02:12:20.125 165 12665.60 42.35 54509.35 88888.00 2016-06-13 02:12:20.250 165 12665.60 42.38 54509.35 88888.00 2016-06-13 02:12:20.375 165 12665.62 42.35 54509.32 88888.00 2016-06-13 02:12:20.500 165 12665.62 42.38 54509.30 88888.00 2016-06-13 02:12:20.625 165 12665.65 42.38 54509.30 88888.00 2016-06-13 02:12:20.750 165 12665.65 42.40 54509.28 88888.00 2016-06-13 02:12:20.875 165 12665.62 42.40 54509.30 88888.00 2016-06-13 02:12:21.000 165 12665.65 42.38 54509.30 88888.00 2016-06-13 02:12:21.125 165 12665.67 42.38 54509.30 88888.00 2016-06-13 02:12:21.250 165 12665.67 42.38 54509.30 88888.00 2016-06-13 02:12:21.375 165 12665.75 42.38 54509.28 88888.00 2016-06-13 02:12:21.500 165 12665.75 42.40 54509.30 88888.00 2016-06-13 02:12:21.625 165 12665.73 42.42 54509.28 88888.00 2016-06-13 02:12:21.750 165 12665.70 42.42 54509.28 88888.00 2016-06-13 02:12:21.875 165 12665.67 42.45 54509.25 88888.00 2016-06-13 02:12:22.000 165 12665.70 42.45 54509.25 88888.00 2016-06-13 02:12:22.125 165 12665.73 42.45 54509.25 88888.00 2016-06-13 02:12:22.250 165 12665.70 42.42 54509.25 88888.00 2016-06-13 02:12:22.375 165 12665.73 42.45 54509.22 88888.00 2016-06-13 02:12:22.500 165 12665.73 42.48 54509.20 88888.00 2016-06-13 02:12:22.625 165 12665.70 42.50 54509.20 88888.00 2016-06-13 02:12:22.750 165 12665.65 42.52 54509.22 88888.00 2016-06-13 02:12:22.875 165 12665.70 42.52 54509.22 88888.00 2016-06-13 02:12:23.000 165 12665.70 42.52 54509.20 88888.00 2016-06-13 02:12:23.125 165 12665.73 42.50 54509.20 88888.00 2016-06-13 02:12:23.250 165 12665.85 42.50 54509.20 88888.00 2016-06-13 02:12:23.375 165 12665.88 42.52 54509.18 88888.00 2016-06-13 02:12:23.500 165 12665.77 42.52 54509.20 88888.00 2016-06-13 02:12:23.625 165 12665.77 42.52 54509.20 88888.00 2016-06-13 02:12:23.750 165 12665.80 42.52 54509.18 88888.00 2016-06-13 02:12:23.875 165 12665.88 42.52 54509.15 88888.00 2016-06-13 02:12:24.000 165 12665.85 42.55 54509.12 88888.00 2016-06-13 02:12:24.125 165 12665.88 42.52 54509.18 88888.00 2016-06-13 02:12:24.250 165 12665.88 42.50 54509.15 88888.00 2016-06-13 02:12:24.375 165 12665.90 42.50 54509.15 88888.00 2016-06-13 02:12:24.500 165 12665.85 42.50 54509.12 88888.00 2016-06-13 02:12:24.625 165 12665.80 42.52 54509.12 88888.00 2016-06-13 02:12:24.750 165 12665.88 42.55 54509.12 88888.00 2016-06-13 02:12:24.875 165 12665.88 42.52 54509.12 88888.00 2016-06-13 02:12:25.000 165 12665.88 42.52 54509.10 88888.00 2016-06-13 02:12:25.125 165 12665.90 42.55 54509.10 88888.00 2016-06-13 02:12:25.250 165 12665.90 42.52 54509.12 88888.00 2016-06-13 02:12:25.375 165 12665.98 42.58 54509.10 88888.00 2016-06-13 02:12:25.500 165 12666.00 42.60 54509.10 88888.00 2016-06-13 02:12:25.625 165 12665.98 42.60 54509.10 88888.00 2016-06-13 02:12:25.750 165 12665.95 42.60 54509.10 88888.00 2016-06-13 02:12:25.875 165 12665.88 42.60 54509.10 88888.00 2016-06-13 02:12:26.000 165 12665.90 42.60 54509.07 88888.00 2016-06-13 02:12:26.125 165 12666.00 42.58 54509.07 88888.00 2016-06-13 02:12:26.250 165 12666.05 42.60 54509.07 88888.00 2016-06-13 02:12:26.375 165 12666.02 42.62 54509.07 88888.00 2016-06-13 02:12:26.500 165 12666.00 42.62 54509.07 88888.00 2016-06-13 02:12:26.625 165 12665.98 42.65 54509.07 88888.00 2016-06-13 02:12:26.750 165 12665.98 42.65 54509.05 88888.00 2016-06-13 02:12:26.875 165 12665.98 42.67 54509.05 88888.00 2016-06-13 02:12:27.000 165 12666.00 42.67 54509.05 88888.00 2016-06-13 02:12:27.125 165 12665.98 42.65 54509.05 88888.00 2016-06-13 02:12:27.250 165 12666.00 42.62 54509.07 88888.00 2016-06-13 02:12:27.375 165 12665.98 42.62 54509.07 88888.00 2016-06-13 02:12:27.500 165 12665.92 42.62 54509.07 88888.00 2016-06-13 02:12:27.625 165 12665.90 42.62 54509.07 88888.00 2016-06-13 02:12:27.750 165 12665.92 42.62 54509.05 88888.00 2016-06-13 02:12:27.875 165 12665.90 42.62 54509.03 88888.00 2016-06-13 02:12:28.000 165 12665.90 42.60 54509.03 88888.00 2016-06-13 02:12:28.125 165 12665.85 42.60 54509.05 88888.00 2016-06-13 02:12:28.250 165 12665.85 42.58 54509.05 88888.00 2016-06-13 02:12:28.375 165 12665.92 42.60 54509.05 88888.00 2016-06-13 02:12:28.500 165 12665.92 42.60 54509.05 88888.00 2016-06-13 02:12:28.625 165 12665.88 42.58 54509.05 88888.00 2016-06-13 02:12:28.750 165 12665.85 42.55 54509.05 88888.00 2016-06-13 02:12:28.875 165 12665.88 42.58 54509.05 88888.00 2016-06-13 02:12:29.000 165 12665.90 42.60 54509.05 88888.00 2016-06-13 02:12:29.125 165 12665.95 42.60 54509.03 88888.00 2016-06-13 02:12:29.250 165 12665.98 42.58 54509.05 88888.00 2016-06-13 02:12:29.375 165 12665.92 42.58 54509.05 88888.00 2016-06-13 02:12:29.500 165 12665.92 42.58 54509.05 88888.00 2016-06-13 02:12:29.625 165 12665.95 42.60 54509.05 88888.00 2016-06-13 02:12:29.750 165 12665.95 42.60 54509.05 88888.00 2016-06-13 02:12:29.875 165 12665.95 42.60 54509.05 88888.00 2016-06-13 02:12:30.000 165 12665.95 42.60 54509.05 88888.00 2016-06-13 02:12:30.125 165 12665.88 42.60 54509.03 88888.00 2016-06-13 02:12:30.250 165 12665.80 42.58 54509.05 88888.00 2016-06-13 02:12:30.375 165 12665.75 42.60 54509.05 88888.00 2016-06-13 02:12:30.500 165 12665.75 42.60 54509.05 88888.00 2016-06-13 02:12:30.625 165 12665.77 42.62 54509.05 88888.00 2016-06-13 02:12:30.750 165 12665.85 42.60 54509.05 88888.00 2016-06-13 02:12:30.875 165 12665.92 42.60 54509.07 88888.00 2016-06-13 02:12:31.000 165 12665.92 42.60 54509.07 88888.00 2016-06-13 02:12:31.125 165 12665.85 42.60 54509.07 88888.00 2016-06-13 02:12:31.250 165 12665.75 42.58 54509.07 88888.00 2016-06-13 02:12:31.375 165 12665.80 42.55 54509.05 88888.00 2016-06-13 02:12:31.500 165 12665.77 42.58 54509.05 88888.00 2016-06-13 02:12:31.625 165 12665.73 42.58 54509.07 88888.00 2016-06-13 02:12:31.750 165 12665.75 42.55 54509.10 88888.00 2016-06-13 02:12:31.875 165 12665.75 42.55 54509.10 88888.00 2016-06-13 02:12:32.000 165 12665.65 42.58 54509.07 88888.00 2016-06-13 02:12:32.125 165 12665.62 42.58 54509.07 88888.00 2016-06-13 02:12:32.250 165 12665.65 42.52 54509.10 88888.00 2016-06-13 02:12:32.375 165 12665.62 42.52 54509.07 88888.00 2016-06-13 02:12:32.500 165 12665.62 42.55 54509.07 88888.00 2016-06-13 02:12:32.625 165 12665.55 42.55 54509.07 88888.00 2016-06-13 02:12:32.750 165 12665.50 42.55 54509.10 88888.00 2016-06-13 02:12:32.875 165 12665.48 42.52 54509.12 88888.00 2016-06-13 02:12:33.000 165 12665.50 42.52 54509.10 88888.00 2016-06-13 02:12:33.125 165 12665.52 42.52 54509.12 88888.00 2016-06-13 02:12:33.250 165 12665.48 42.48 54509.12 88888.00 2016-06-13 02:12:33.375 165 12665.50 42.48 54509.10 88888.00 2016-06-13 02:12:33.500 165 12665.50 42.52 54509.10 88888.00 2016-06-13 02:12:33.625 165 12665.60 42.52 54509.07 88888.00 2016-06-13 02:12:33.750 165 12665.60 42.55 54509.07 88888.00 2016-06-13 02:12:33.875 165 12665.58 42.52 54509.07 88888.00 2016-06-13 02:12:34.000 165 12665.55 42.55 54509.07 88888.00 2016-06-13 02:12:34.125 165 12665.52 42.52 54509.10 88888.00 2016-06-13 02:12:34.250 165 12665.42 42.50 54509.12 88888.00 2016-06-13 02:12:34.375 165 12665.42 42.50 54509.10 88888.00 2016-06-13 02:12:34.500 165 12665.45 42.52 54509.12 88888.00 2016-06-13 02:12:34.625 165 12665.50 42.52 54509.10 88888.00 2016-06-13 02:12:34.750 165 12665.50 42.50 54509.10 88888.00 2016-06-13 02:12:34.875 165 12665.48 42.52 54509.10 88888.00 2016-06-13 02:12:35.000 165 12665.45 42.50 54509.07 88888.00 2016-06-13 02:12:35.125 165 12665.45 42.48 54509.05 88888.00 2016-06-13 02:12:35.250 165 12665.42 42.48 54509.07 88888.00 2016-06-13 02:12:35.375 165 12665.48 42.50 54509.07 88888.00 2016-06-13 02:12:35.500 165 12665.52 42.50 54509.05 88888.00 2016-06-13 02:12:35.625 165 12665.58 42.50 54509.05 88888.00 2016-06-13 02:12:35.750 165 12665.60 42.52 54509.07 88888.00 2016-06-13 02:12:35.875 165 12665.55 42.48 54509.07 88888.00 2016-06-13 02:12:36.000 165 12665.50 42.48 54509.07 88888.00 2016-06-13 02:12:36.125 165 12665.50 42.50 54509.07 88888.00 2016-06-13 02:12:36.250 165 12665.55 42.50 54509.07 88888.00 2016-06-13 02:12:36.375 165 12665.58 42.50 54509.10 88888.00 2016-06-13 02:12:36.500 165 12665.55 42.50 54509.10 88888.00 2016-06-13 02:12:36.625 165 12665.55 42.48 54509.07 88888.00 2016-06-13 02:12:36.750 165 12665.55 42.45 54509.05 88888.00 2016-06-13 02:12:36.875 165 12665.52 42.42 54509.07 88888.00 2016-06-13 02:12:37.000 165 12665.52 42.42 54509.05 88888.00 2016-06-13 02:12:37.125 165 12665.45 42.45 54509.05 88888.00 2016-06-13 02:12:37.250 165 12665.45 42.45 54509.07 88888.00 2016-06-13 02:12:37.375 165 12665.55 42.45 54509.07 88888.00 2016-06-13 02:12:37.500 165 12665.55 42.45 54509.05 88888.00 2016-06-13 02:12:37.625 165 12665.55 42.48 54509.05 88888.00 2016-06-13 02:12:37.750 165 12665.52 42.50 54509.03 88888.00 2016-06-13 02:12:37.875 165 12665.52 42.50 54509.05 88888.00 2016-06-13 02:12:38.000 165 12665.50 42.45 54509.05 88888.00 2016-06-13 02:12:38.125 165 12665.42 42.45 54509.05 88888.00 2016-06-13 02:12:38.250 165 12665.40 42.45 54509.03 88888.00 2016-06-13 02:12:38.375 165 12665.45 42.45 54509.03 88888.00 2016-06-13 02:12:38.500 165 12665.45 42.45 54509.00 88888.00 2016-06-13 02:12:38.625 165 12665.48 42.45 54509.00 88888.00 2016-06-13 02:12:38.750 165 12665.48 42.45 54508.97 88888.00 2016-06-13 02:12:38.875 165 12665.42 42.45 54509.00 88888.00 2016-06-13 02:12:39.000 165 12665.42 42.48 54509.00 88888.00 2016-06-13 02:12:39.125 165 12665.45 42.48 54509.00 88888.00 2016-06-13 02:12:39.250 165 12665.42 42.45 54509.00 88888.00 2016-06-13 02:12:39.375 165 12665.45 42.42 54508.97 88888.00 2016-06-13 02:12:39.500 165 12665.48 42.42 54508.97 88888.00 2016-06-13 02:12:39.625 165 12665.48 42.42 54508.97 88888.00 2016-06-13 02:12:39.750 165 12665.48 42.45 54508.97 88888.00 2016-06-13 02:12:39.875 165 12665.45 42.42 54508.97 88888.00 2016-06-13 02:12:40.000 165 12665.45 42.45 54508.97 88888.00 2016-06-13 02:12:40.125 165 12665.48 42.45 54508.97 88888.00 2016-06-13 02:12:40.250 165 12665.50 42.42 54508.97 88888.00 2016-06-13 02:12:40.375 165 12665.52 42.40 54508.95 88888.00 2016-06-13 02:12:40.500 165 12665.52 42.38 54508.95 88888.00 2016-06-13 02:12:40.625 165 12665.48 42.42 54508.95 88888.00 2016-06-13 02:12:40.750 165 12665.50 42.42 54508.95 88888.00 2016-06-13 02:12:40.875 165 12665.50 42.42 54508.93 88888.00 2016-06-13 02:12:41.000 165 12665.52 42.40 54508.93 88888.00 2016-06-13 02:12:41.125 165 12665.55 42.42 54508.95 88888.00 2016-06-13 02:12:41.250 165 12665.52 42.42 54508.93 88888.00 2016-06-13 02:12:41.375 165 12665.55 42.42 54508.93 88888.00 2016-06-13 02:12:41.500 165 12665.55 42.40 54508.93 88888.00 2016-06-13 02:12:41.625 165 12665.58 42.40 54508.90 88888.00 2016-06-13 02:12:41.750 165 12665.58 42.42 54508.90 88888.00 2016-06-13 02:12:41.875 165 12665.60 42.42 54508.90 88888.00 2016-06-13 02:12:42.000 165 12665.62 42.42 54508.90 88888.00 2016-06-13 02:12:42.125 165 12665.60 42.40 54508.90 88888.00 2016-06-13 02:12:42.250 165 12665.55 42.38 54508.93 88888.00 2016-06-13 02:12:42.375 165 12665.60 42.38 54508.93 88888.00 2016-06-13 02:12:42.500 165 12665.65 42.38 54508.90 88888.00 2016-06-13 02:12:42.625 165 12665.65 42.40 54508.90 88888.00 2016-06-13 02:12:42.750 165 12665.65 42.38 54508.88 88888.00 2016-06-13 02:12:42.875 165 12665.65 42.38 54508.90 88888.00 2016-06-13 02:12:43.000 165 12665.70 42.38 54508.90 88888.00 2016-06-13 02:12:43.125 165 12665.77 42.38 54508.90 88888.00 2016-06-13 02:12:43.250 165 12665.77 42.38 54508.88 88888.00 2016-06-13 02:12:43.375 165 12665.73 42.38 54508.88 88888.00 2016-06-13 02:12:43.500 165 12665.77 42.33 54508.88 88888.00 2016-06-13 02:12:43.625 165 12665.80 42.35 54508.88 88888.00 2016-06-13 02:12:43.750 165 12665.80 42.33 54508.85 88888.00 2016-06-13 02:12:43.875 165 12665.75 42.35 54508.88 88888.00 2016-06-13 02:12:44.000 165 12665.75 42.35 54508.85 88888.00 2016-06-13 02:12:44.125 165 12665.83 42.35 54508.85 88888.00 2016-06-13 02:12:44.250 165 12665.77 42.35 54508.85 88888.00 2016-06-13 02:12:44.375 165 12665.75 42.35 54508.88 88888.00 2016-06-13 02:12:44.500 165 12665.77 42.35 54508.85 88888.00 2016-06-13 02:12:44.625 165 12665.83 42.33 54508.85 88888.00 2016-06-13 02:12:44.750 165 12665.83 42.35 54508.82 88888.00 2016-06-13 02:12:44.875 165 12665.88 42.35 54508.85 88888.00 2016-06-13 02:12:45.000 165 12665.92 42.33 54508.85 88888.00 2016-06-13 02:12:45.125 165 12665.95 42.33 54508.82 88888.00 2016-06-13 02:12:45.250 165 12665.88 42.30 54508.82 88888.00 2016-06-13 02:12:45.375 165 12665.83 42.30 54508.80 88888.00 2016-06-13 02:12:45.500 165 12665.77 42.27 54508.80 88888.00 2016-06-13 02:12:45.625 165 12665.77 42.25 54508.82 88888.00 2016-06-13 02:12:45.750 165 12665.75 42.27 54508.82 88888.00 2016-06-13 02:12:45.875 165 12665.85 42.25 54508.80 88888.00 2016-06-13 02:12:46.000 165 12665.85 42.23 54508.80 88888.00 2016-06-13 02:12:46.125 165 12665.85 42.25 54508.82 88888.00 2016-06-13 02:12:46.250 165 12665.83 42.23 54508.85 88888.00 2016-06-13 02:12:46.375 165 12665.88 42.20 54508.82 88888.00 2016-06-13 02:12:46.500 165 12665.90 42.17 54508.82 88888.00 2016-06-13 02:12:46.625 165 12665.92 42.17 54508.82 88888.00 2016-06-13 02:12:46.750 165 12665.98 42.20 54508.82 88888.00 2016-06-13 02:12:46.875 165 12666.00 42.17 54508.82 88888.00 2016-06-13 02:12:47.000 165 12666.05 42.17 54508.80 88888.00 2016-06-13 02:12:47.125 165 12666.08 42.17 54508.82 88888.00 2016-06-13 02:12:47.250 165 12666.05 42.15 54508.82 88888.00 2016-06-13 02:12:47.375 165 12666.08 42.15 54508.80 88888.00 2016-06-13 02:12:47.500 165 12666.10 42.12 54508.80 88888.00 2016-06-13 02:12:47.625 165 12666.08 42.10 54508.80 88888.00 2016-06-13 02:12:47.750 165 12666.08 42.10 54508.82 88888.00 2016-06-13 02:12:47.875 165 12666.10 42.12 54508.82 88888.00 2016-06-13 02:12:48.000 165 12666.15 42.12 54508.82 88888.00 2016-06-13 02:12:48.125 165 12666.12 42.10 54508.85 88888.00 2016-06-13 02:12:48.250 165 12666.02 42.10 54508.82 88888.00 2016-06-13 02:12:48.375 165 12666.00 42.12 54508.82 88888.00 2016-06-13 02:12:48.500 165 12666.08 42.10 54508.80 88888.00 2016-06-13 02:12:48.625 165 12666.10 42.10 54508.80 88888.00 2016-06-13 02:12:48.750 165 12666.08 42.08 54508.80 88888.00 2016-06-13 02:12:48.875 165 12666.12 42.05 54508.80 88888.00 2016-06-13 02:12:49.000 165 12666.12 42.02 54508.78 88888.00 2016-06-13 02:12:49.125 165 12666.12 42.02 54508.78 88888.00 2016-06-13 02:12:49.250 165 12666.05 42.05 54508.78 88888.00 2016-06-13 02:12:49.375 165 12666.15 42.05 54508.78 88888.00 2016-06-13 02:12:49.500 165 12666.23 42.05 54508.78 88888.00 2016-06-13 02:12:49.625 165 12666.20 41.98 54508.78 88888.00 2016-06-13 02:12:49.750 165 12666.15 42.00 54508.78 88888.00 2016-06-13 02:12:49.875 165 12666.05 42.00 54508.78 88888.00 2016-06-13 02:12:50.000 165 12666.05 42.00 54508.75 88888.00 2016-06-13 02:12:50.125 165 12666.10 42.00 54508.75 88888.00 2016-06-13 02:12:50.250 165 12666.10 41.95 54508.78 88888.00 2016-06-13 02:12:50.375 165 12666.08 41.95 54508.75 88888.00 2016-06-13 02:12:50.500 165 12666.10 41.98 54508.75 88888.00 2016-06-13 02:12:50.625 165 12666.12 41.95 54508.72 88888.00 2016-06-13 02:12:50.750 165 12666.15 41.98 54508.78 88888.00 2016-06-13 02:12:50.875 165 12666.20 41.95 54508.78 88888.00 2016-06-13 02:12:51.000 165 12666.17 41.95 54508.72 88888.00 2016-06-13 02:12:51.125 165 12666.12 41.90 54508.75 88888.00 2016-06-13 02:12:51.250 165 12666.15 41.88 54508.75 88888.00 2016-06-13 02:12:51.375 165 12666.20 41.90 54508.72 88888.00 2016-06-13 02:12:51.500 165 12666.17 41.88 54508.75 88888.00 2016-06-13 02:12:51.625 165 12666.17 41.88 54508.75 88888.00 2016-06-13 02:12:51.750 165 12666.25 41.88 54508.75 88888.00 2016-06-13 02:12:51.875 165 12666.35 41.88 54508.75 88888.00 2016-06-13 02:12:52.000 165 12666.30 41.85 54508.72 88888.00 2016-06-13 02:12:52.125 165 12666.27 41.85 54508.75 88888.00 2016-06-13 02:12:52.250 165 12666.27 41.83 54508.78 88888.00 2016-06-13 02:12:52.375 165 12666.25 41.83 54508.75 88888.00 2016-06-13 02:12:52.500 165 12666.20 41.83 54508.75 88888.00 2016-06-13 02:12:52.625 165 12666.25 41.85 54508.72 88888.00 2016-06-13 02:12:52.750 165 12666.27 41.83 54508.72 88888.00 2016-06-13 02:12:52.875 165 12666.25 41.83 54508.75 88888.00 2016-06-13 02:12:53.000 165 12666.27 41.83 54508.75 88888.00 2016-06-13 02:12:53.125 165 12666.23 41.80 54508.75 88888.00 2016-06-13 02:12:53.250 165 12666.23 41.77 54508.75 88888.00 2016-06-13 02:12:53.375 165 12666.25 41.77 54508.72 88888.00 2016-06-13 02:12:53.500 165 12666.25 41.77 54508.72 88888.00 2016-06-13 02:12:53.625 165 12666.23 41.83 54508.75 88888.00 2016-06-13 02:12:53.750 165 12666.25 41.83 54508.75 88888.00 2016-06-13 02:12:53.875 165 12666.25 41.80 54508.72 88888.00 2016-06-13 02:12:54.000 165 12666.27 41.77 54508.72 88888.00 2016-06-13 02:12:54.125 165 12666.27 41.77 54508.78 88888.00 2016-06-13 02:12:54.250 165 12666.20 41.77 54508.78 88888.00 2016-06-13 02:12:54.375 165 12666.17 41.75 54508.78 88888.00 2016-06-13 02:12:54.500 165 12666.23 41.73 54508.75 88888.00 2016-06-13 02:12:54.625 165 12666.17 41.70 54508.75 88888.00 2016-06-13 02:12:54.750 165 12666.12 41.73 54508.75 88888.00 2016-06-13 02:12:54.875 165 12666.23 41.73 54508.78 88888.00 2016-06-13 02:12:55.000 165 12666.27 41.73 54508.75 88888.00 2016-06-13 02:12:55.125 165 12666.30 41.73 54508.75 88888.00 2016-06-13 02:12:55.250 165 12666.30 41.67 54508.75 88888.00 2016-06-13 02:12:55.375 165 12666.33 41.70 54508.78 88888.00 2016-06-13 02:12:55.500 165 12666.35 41.73 54508.78 88888.00 2016-06-13 02:12:55.625 165 12666.35 41.73 54508.75 88888.00 2016-06-13 02:12:55.750 165 12666.33 41.70 54508.75 88888.00 2016-06-13 02:12:55.875 165 12666.33 41.67 54508.75 88888.00 2016-06-13 02:12:56.000 165 12666.38 41.70 54508.75 88888.00 2016-06-13 02:12:56.125 165 12666.35 41.75 54508.75 88888.00 2016-06-13 02:12:56.250 165 12666.33 41.73 54508.72 88888.00 2016-06-13 02:12:56.375 165 12666.35 41.73 54508.72 88888.00 2016-06-13 02:12:56.500 165 12666.35 41.73 54508.72 88888.00 2016-06-13 02:12:56.625 165 12666.38 41.73 54508.70 88888.00 2016-06-13 02:12:56.750 165 12666.40 41.73 54508.70 88888.00 2016-06-13 02:12:56.875 165 12666.40 41.73 54508.68 88888.00 2016-06-13 02:12:57.000 165 12666.35 41.67 54508.65 88888.00 2016-06-13 02:12:57.125 165 12666.33 41.67 54508.68 88888.00 2016-06-13 02:12:57.250 165 12666.33 41.65 54508.70 88888.00 2016-06-13 02:12:57.375 165 12666.30 41.65 54508.70 88888.00 2016-06-13 02:12:57.500 165 12666.27 41.67 54508.68 88888.00 2016-06-13 02:12:57.625 165 12666.33 41.62 54508.65 88888.00 2016-06-13 02:12:57.750 165 12666.40 41.65 54508.65 88888.00 2016-06-13 02:12:57.875 165 12666.40 41.62 54508.68 88888.00 2016-06-13 02:12:58.000 165 12666.38 41.62 54508.68 88888.00 2016-06-13 02:12:58.125 165 12666.42 41.60 54508.68 88888.00 2016-06-13 02:12:58.250 165 12666.45 41.60 54508.65 88888.00 2016-06-13 02:12:58.375 165 12666.42 41.60 54508.68 88888.00 2016-06-13 02:12:58.500 165 12666.42 41.58 54508.65 88888.00 2016-06-13 02:12:58.625 165 12666.40 41.58 54508.65 88888.00 2016-06-13 02:12:58.750 165 12666.42 41.58 54508.62 88888.00 2016-06-13 02:12:58.875 165 12666.48 41.60 54508.65 88888.00 2016-06-13 02:12:59.000 165 12666.50 41.58 54508.62 88888.00 2016-06-13 02:12:59.125 165 12666.42 41.58 54508.65 88888.00 2016-06-13 02:12:59.250 165 12666.40 41.60 54508.68 88888.00 2016-06-13 02:12:59.375 165 12666.42 41.60 54508.68 88888.00 2016-06-13 02:12:59.500 165 12666.45 41.60 54508.65 88888.00 2016-06-13 02:12:59.625 165 12666.48 41.60 54508.62 88888.00 2016-06-13 02:12:59.750 165 12666.52 41.60 54508.60 88888.00 2016-06-13 02:12:59.875 165 12666.52 41.62 54508.60 88888.00 2016-06-13 02:13:00.000 165 12666.52 41.62 54508.62 88888.00 2016-06-13 02:13:00.125 165 12666.48 41.60 54508.62 88888.00 2016-06-13 02:13:00.250 165 12666.48 41.55 54508.60 88888.00 2016-06-13 02:13:00.375 165 12666.48 41.58 54508.60 88888.00 2016-06-13 02:13:00.500 165 12666.48 41.58 54508.60 88888.00 2016-06-13 02:13:00.625 165 12666.52 41.55 54508.60 88888.00 2016-06-13 02:13:00.750 165 12666.52 41.55 54508.60 88888.00 2016-06-13 02:13:00.875 165 12666.55 41.58 54508.60 88888.00 2016-06-13 02:13:01.000 165 12666.55 41.60 54508.57 88888.00 2016-06-13 02:13:01.125 165 12666.50 41.58 54508.60 88888.00 2016-06-13 02:13:01.250 165 12666.50 41.58 54508.60 88888.00 2016-06-13 02:13:01.375 165 12666.58 41.58 54508.57 88888.00 2016-06-13 02:13:01.500 165 12666.58 41.55 54508.55 88888.00 2016-06-13 02:13:01.625 165 12666.52 41.55 54508.55 88888.00 2016-06-13 02:13:01.750 165 12666.52 41.55 54508.57 88888.00 2016-06-13 02:13:01.875 165 12666.55 41.55 54508.55 88888.00 2016-06-13 02:13:02.000 165 12666.62 41.52 54508.53 88888.00 2016-06-13 02:13:02.125 165 12666.62 41.55 54508.53 88888.00 2016-06-13 02:13:02.250 165 12666.58 41.55 54508.53 88888.00 2016-06-13 02:13:02.375 165 12666.58 41.55 54508.50 88888.00 2016-06-13 02:13:02.500 165 12666.52 41.55 54508.53 88888.00 2016-06-13 02:13:02.625 165 12666.60 41.58 54508.53 88888.00 2016-06-13 02:13:02.750 165 12666.65 41.58 54508.53 88888.00 2016-06-13 02:13:02.875 165 12666.70 41.60 54508.50 88888.00 2016-06-13 02:13:03.000 165 12666.73 41.55 54508.50 88888.00 2016-06-13 02:13:03.125 165 12666.67 41.52 54508.50 88888.00 2016-06-13 02:13:03.250 165 12666.62 41.55 54508.53 88888.00 2016-06-13 02:13:03.375 165 12666.60 41.55 54508.53 88888.00 2016-06-13 02:13:03.500 165 12666.62 41.55 54508.50 88888.00 2016-06-13 02:13:03.625 165 12666.65 41.55 54508.50 88888.00 2016-06-13 02:13:03.750 165 12666.65 41.55 54508.50 88888.00 2016-06-13 02:13:03.875 165 12666.73 41.55 54508.47 88888.00 2016-06-13 02:13:04.000 165 12666.80 41.55 54508.47 88888.00 2016-06-13 02:13:04.125 165 12666.80 41.55 54508.50 88888.00 2016-06-13 02:13:04.250 165 12666.80 41.52 54508.50 88888.00 2016-06-13 02:13:04.375 165 12666.83 41.55 54508.47 88888.00 2016-06-13 02:13:04.500 165 12666.80 41.55 54508.47 88888.00 2016-06-13 02:13:04.625 165 12666.75 41.58 54508.47 88888.00 2016-06-13 02:13:04.750 165 12666.77 41.58 54508.45 88888.00 2016-06-13 02:13:04.875 165 12666.75 41.58 54508.43 88888.00 2016-06-13 02:13:05.000 165 12666.73 41.55 54508.43 88888.00 2016-06-13 02:13:05.125 165 12666.73 41.58 54508.43 88888.00 2016-06-13 02:13:05.250 165 12666.73 41.58 54508.45 88888.00 2016-06-13 02:13:05.375 165 12666.83 41.58 54508.47 88888.00 2016-06-13 02:13:05.500 165 12666.83 41.58 54508.45 88888.00 2016-06-13 02:13:05.625 165 12666.88 41.58 54508.45 88888.00 2016-06-13 02:13:05.750 165 12666.85 41.58 54508.47 88888.00 2016-06-13 02:13:05.875 165 12666.88 41.58 54508.47 88888.00 2016-06-13 02:13:06.000 165 12666.88 41.58 54508.45 88888.00 2016-06-13 02:13:06.125 165 12666.83 41.58 54508.43 88888.00 2016-06-13 02:13:06.250 165 12666.77 41.58 54508.45 88888.00 2016-06-13 02:13:06.375 165 12666.80 41.58 54508.45 88888.00 2016-06-13 02:13:06.500 165 12666.83 41.55 54508.45 88888.00 2016-06-13 02:13:06.625 165 12666.77 41.55 54508.45 88888.00 2016-06-13 02:13:06.750 165 12666.77 41.55 54508.45 88888.00 2016-06-13 02:13:06.875 165 12666.90 41.58 54508.45 88888.00 2016-06-13 02:13:07.000 165 12666.92 41.58 54508.45 88888.00 2016-06-13 02:13:07.125 165 12666.90 41.58 54508.45 88888.00 2016-06-13 02:13:07.250 165 12666.92 41.58 54508.45 88888.00 2016-06-13 02:13:07.375 165 12666.92 41.62 54508.43 88888.00 2016-06-13 02:13:07.500 165 12666.92 41.60 54508.45 88888.00 2016-06-13 02:13:07.625 165 12666.88 41.55 54508.43 88888.00 2016-06-13 02:13:07.750 165 12666.90 41.55 54508.43 88888.00 2016-06-13 02:13:07.875 165 12666.88 41.55 54508.43 88888.00 2016-06-13 02:13:08.000 165 12666.92 41.58 54508.40 88888.00 2016-06-13 02:13:08.125 165 12666.92 41.58 54508.40 88888.00 2016-06-13 02:13:08.250 165 12666.90 41.52 54508.38 88888.00 2016-06-13 02:13:08.375 165 12666.95 41.52 54508.35 88888.00 2016-06-13 02:13:08.500 165 12667.02 41.52 54508.38 88888.00 2016-06-13 02:13:08.625 165 12667.02 41.52 54508.38 88888.00 2016-06-13 02:13:08.750 165 12666.95 41.52 54508.38 88888.00 2016-06-13 02:13:08.875 165 12666.95 41.52 54508.38 88888.00 2016-06-13 02:13:09.000 165 12666.95 41.55 54508.38 88888.00 2016-06-13 02:13:09.125 165 12666.92 41.58 54508.38 88888.00 2016-06-13 02:13:09.250 165 12666.92 41.58 54508.40 88888.00 2016-06-13 02:13:09.375 165 12666.98 41.60 54508.40 88888.00 2016-06-13 02:13:09.500 165 12666.95 41.58 54508.43 88888.00 2016-06-13 02:13:09.625 165 12666.92 41.55 54508.43 88888.00 2016-06-13 02:13:09.750 165 12666.92 41.52 54508.40 88888.00 2016-06-13 02:13:09.875 165 12666.95 41.52 54508.40 88888.00 2016-06-13 02:13:10.000 165 12666.92 41.52 54508.38 88888.00 2016-06-13 02:13:10.125 165 12666.90 41.52 54508.35 88888.00 2016-06-13 02:13:10.250 165 12666.92 41.50 54508.32 88888.00 2016-06-13 02:13:10.375 165 12666.92 41.50 54508.32 88888.00 2016-06-13 02:13:10.500 165 12666.92 41.52 54508.38 88888.00 2016-06-13 02:13:10.625 165 12666.98 41.52 54508.38 88888.00 2016-06-13 02:13:10.750 165 12667.00 41.50 54508.38 88888.00 2016-06-13 02:13:10.875 165 12667.05 41.50 54508.38 88888.00 2016-06-13 02:13:11.000 165 12667.05 41.52 54508.32 88888.00 2016-06-13 02:13:11.125 165 12667.02 41.50 54508.35 88888.00 2016-06-13 02:13:11.250 165 12666.98 41.48 54508.38 88888.00 2016-06-13 02:13:11.375 165 12666.98 41.48 54508.35 88888.00 2016-06-13 02:13:11.500 165 12667.05 41.45 54508.35 88888.00 2016-06-13 02:13:11.625 165 12667.10 41.48 54508.32 88888.00 2016-06-13 02:13:11.750 165 12667.02 41.45 54508.35 88888.00 2016-06-13 02:13:11.875 165 12667.05 41.48 54508.35 88888.00 2016-06-13 02:13:12.000 165 12667.08 41.45 54508.32 88888.00 2016-06-13 02:13:12.125 165 12667.05 41.42 54508.32 88888.00 2016-06-13 02:13:12.250 165 12667.02 41.45 54508.35 88888.00 2016-06-13 02:13:12.375 165 12667.02 41.48 54508.35 88888.00 2016-06-13 02:13:12.500 165 12667.08 41.45 54508.35 88888.00 2016-06-13 02:13:12.625 165 12667.08 41.40 54508.32 88888.00 2016-06-13 02:13:12.750 165 12667.02 41.38 54508.32 88888.00 2016-06-13 02:13:12.875 165 12666.98 41.38 54508.35 88888.00 2016-06-13 02:13:13.000 165 12667.00 41.38 54508.35 88888.00 2016-06-13 02:13:13.125 165 12667.02 41.33 54508.35 88888.00 2016-06-13 02:13:13.250 165 12667.08 41.30 54508.35 88888.00 2016-06-13 02:13:13.375 165 12667.08 41.38 54508.35 88888.00 2016-06-13 02:13:13.500 165 12667.05 41.38 54508.32 88888.00 2016-06-13 02:13:13.625 165 12667.08 41.38 54508.32 88888.00 2016-06-13 02:13:13.750 165 12667.10 41.38 54508.32 88888.00 2016-06-13 02:13:13.875 165 12667.08 41.38 54508.32 88888.00 2016-06-13 02:13:14.000 165 12667.02 41.35 54508.32 88888.00 2016-06-13 02:13:14.125 165 12667.02 41.33 54508.35 88888.00 2016-06-13 02:13:14.250 165 12667.02 41.33 54508.35 88888.00 2016-06-13 02:13:14.375 165 12667.10 41.33 54508.32 88888.00 2016-06-13 02:13:14.500 165 12667.10 41.27 54508.30 88888.00 2016-06-13 02:13:14.625 165 12667.08 41.25 54508.30 88888.00 2016-06-13 02:13:14.750 165 12667.08 41.27 54508.30 88888.00 2016-06-13 02:13:14.875 165 12667.15 41.25 54508.32 88888.00 2016-06-13 02:13:15.000 165 12667.20 41.23 54508.32 88888.00 2016-06-13 02:13:15.125 165 12667.17 41.23 54508.30 88888.00 2016-06-13 02:13:15.250 165 12667.15 41.15 54508.30 88888.00 2016-06-13 02:13:15.375 165 12667.20 41.20 54508.32 88888.00 2016-06-13 02:13:15.500 165 12667.23 41.17 54508.32 88888.00 2016-06-13 02:13:15.625 165 12667.20 41.20 54508.30 88888.00 2016-06-13 02:13:15.750 165 12667.23 41.15 54508.32 88888.00 2016-06-13 02:13:15.875 165 12667.23 41.12 54508.30 88888.00 2016-06-13 02:13:16.000 165 12667.20 41.08 54508.28 88888.00 2016-06-13 02:13:16.125 165 12667.25 41.08 54508.30 88888.00 2016-06-13 02:13:16.250 165 12667.27 41.10 54508.30 88888.00 2016-06-13 02:13:16.375 165 12667.30 41.10 54508.32 88888.00 2016-06-13 02:13:16.500 165 12667.25 41.10 54508.30 88888.00 2016-06-13 02:13:16.625 165 12667.25 41.05 54508.30 88888.00 2016-06-13 02:13:16.750 165 12667.27 41.02 54508.28 88888.00 2016-06-13 02:13:16.875 165 12667.27 41.00 54508.25 88888.00 2016-06-13 02:13:17.000 165 12667.20 41.00 54508.30 88888.00 2016-06-13 02:13:17.125 165 12667.17 41.00 54508.30 88888.00 2016-06-13 02:13:17.250 165 12667.17 40.95 54508.30 88888.00 2016-06-13 02:13:17.375 165 12667.25 40.92 54508.30 88888.00 2016-06-13 02:13:17.500 165 12667.23 40.95 54508.28 88888.00 2016-06-13 02:13:17.625 165 12667.25 40.92 54508.30 88888.00 2016-06-13 02:13:17.750 165 12667.23 40.92 54508.30 88888.00 2016-06-13 02:13:17.875 165 12667.23 40.92 54508.30 88888.00 2016-06-13 02:13:18.000 165 12667.25 40.92 54508.30 88888.00 2016-06-13 02:13:18.125 165 12667.23 40.92 54508.30 88888.00 2016-06-13 02:13:18.250 165 12667.25 40.88 54508.30 88888.00 2016-06-13 02:13:18.375 165 12667.33 40.88 54508.30 88888.00 2016-06-13 02:13:18.500 165 12667.30 40.85 54508.30 88888.00 2016-06-13 02:13:18.625 165 12667.27 40.83 54508.28 88888.00 2016-06-13 02:13:18.750 165 12667.27 40.80 54508.30 88888.00 2016-06-13 02:13:18.875 165 12667.30 40.80 54508.30 88888.00 2016-06-13 02:13:19.000 165 12667.30 40.77 54508.28 88888.00 2016-06-13 02:13:19.125 165 12667.25 40.77 54508.28 88888.00 2016-06-13 02:13:19.250 165 12667.25 40.73 54508.28 88888.00 2016-06-13 02:13:19.375 165 12667.27 40.77 54508.28 88888.00 2016-06-13 02:13:19.500 165 12667.25 40.77 54508.30 88888.00 2016-06-13 02:13:19.625 165 12667.25 40.75 54508.28 88888.00 2016-06-13 02:13:19.750 165 12667.25 40.73 54508.30 88888.00 2016-06-13 02:13:19.875 165 12667.25 40.70 54508.28 88888.00 2016-06-13 02:13:20.000 165 12667.23 40.67 54508.28 88888.00 2016-06-13 02:13:20.125 165 12667.25 40.67 54508.30 88888.00 2016-06-13 02:13:20.250 165 12667.27 40.65 54508.30 88888.00 2016-06-13 02:13:20.375 165 12667.30 40.65 54508.28 88888.00 2016-06-13 02:13:20.500 165 12667.25 40.62 54508.28 88888.00 2016-06-13 02:13:20.625 165 12667.27 40.62 54508.28 88888.00 2016-06-13 02:13:20.750 165 12667.27 40.62 54508.28 88888.00 2016-06-13 02:13:20.875 165 12667.25 40.65 54508.28 88888.00 2016-06-13 02:13:21.000 165 12667.25 40.65 54508.28 88888.00 2016-06-13 02:13:21.125 165 12667.25 40.62 54508.28 88888.00 2016-06-13 02:13:21.250 165 12667.27 40.58 54508.25 88888.00 2016-06-13 02:13:21.375 165 12667.27 40.60 54508.22 88888.00 2016-06-13 02:13:21.500 165 12667.27 40.58 54508.22 88888.00 2016-06-13 02:13:21.625 165 12667.30 40.58 54508.22 88888.00 2016-06-13 02:13:21.750 165 12667.35 40.58 54508.22 88888.00 2016-06-13 02:13:21.875 165 12667.40 40.55 54508.25 88888.00 2016-06-13 02:13:22.000 165 12667.42 40.55 54508.20 88888.00 2016-06-13 02:13:22.125 165 12667.40 40.55 54508.20 88888.00 2016-06-13 02:13:22.250 165 12667.35 40.50 54508.20 88888.00 2016-06-13 02:13:22.375 165 12667.35 40.48 54508.20 88888.00 2016-06-13 02:13:22.500 165 12667.38 40.50 54508.20 88888.00 2016-06-13 02:13:22.625 165 12667.40 40.50 54508.20 88888.00 2016-06-13 02:13:22.750 165 12667.45 40.52 54508.18 88888.00 2016-06-13 02:13:22.875 165 12667.40 40.50 54508.18 88888.00 2016-06-13 02:13:23.000 165 12667.45 40.50 54508.18 88888.00 2016-06-13 02:13:23.125 165 12667.48 40.45 54508.18 88888.00 2016-06-13 02:13:23.250 165 12667.40 40.45 54508.18 88888.00 2016-06-13 02:13:23.375 165 12667.40 40.48 54508.15 88888.00 2016-06-13 02:13:23.500 165 12667.42 40.50 54508.12 88888.00 2016-06-13 02:13:23.625 165 12667.45 40.45 54508.15 88888.00 2016-06-13 02:13:23.750 165 12667.48 40.42 54508.15 88888.00 2016-06-13 02:13:23.875 165 12667.48 40.45 54508.15 88888.00 2016-06-13 02:13:24.000 165 12667.52 40.45 54508.18 88888.00 2016-06-13 02:13:24.125 165 12667.55 40.48 54508.15 88888.00 2016-06-13 02:13:24.250 165 12667.50 40.42 54508.15 88888.00 2016-06-13 02:13:24.375 165 12667.55 40.42 54508.10 88888.00 2016-06-13 02:13:24.500 165 12667.60 40.45 54508.12 88888.00 2016-06-13 02:13:24.625 165 12667.52 40.45 54508.12 88888.00 2016-06-13 02:13:24.750 165 12667.55 40.48 54508.15 88888.00 2016-06-13 02:13:24.875 165 12667.55 40.48 54508.12 88888.00 2016-06-13 02:13:25.000 165 12667.60 40.48 54508.10 88888.00 2016-06-13 02:13:25.125 165 12667.70 40.45 54508.12 88888.00 2016-06-13 02:13:25.250 165 12667.73 40.42 54508.12 88888.00 2016-06-13 02:13:25.375 165 12667.75 40.45 54508.10 88888.00 2016-06-13 02:13:25.500 165 12667.80 40.48 54508.07 88888.00 2016-06-13 02:13:25.625 165 12667.85 40.48 54508.10 88888.00 2016-06-13 02:13:25.750 165 12667.83 40.50 54508.10 88888.00 2016-06-13 02:13:25.875 165 12667.80 40.45 54508.07 88888.00 2016-06-13 02:13:26.000 165 12667.80 40.48 54508.07 88888.00 2016-06-13 02:13:26.125 165 12667.80 40.48 54508.10 88888.00 2016-06-13 02:13:26.250 165 12667.77 40.42 54508.10 88888.00 2016-06-13 02:13:26.375 165 12667.80 40.48 54508.07 88888.00 2016-06-13 02:13:26.500 165 12667.80 40.50 54508.05 88888.00 2016-06-13 02:13:26.625 165 12667.88 40.58 54508.05 88888.00 2016-06-13 02:13:26.750 165 12667.90 40.58 54508.05 88888.00 2016-06-13 02:13:26.875 165 12667.90 40.52 54508.05 88888.00 2016-06-13 02:13:27.000 165 12667.92 40.50 54508.03 88888.00 2016-06-13 02:13:27.125 165 12667.95 40.52 54508.03 88888.00 2016-06-13 02:13:27.250 165 12667.98 40.52 54508.03 88888.00 2016-06-13 02:13:27.375 165 12667.98 40.52 54508.03 88888.00 2016-06-13 02:13:27.500 165 12668.00 40.52 54508.03 88888.00 2016-06-13 02:13:27.625 165 12668.08 40.52 54508.03 88888.00 2016-06-13 02:13:27.750 165 12668.12 40.55 54508.03 88888.00 2016-06-13 02:13:27.875 165 12668.17 40.58 54508.00 88888.00 2016-06-13 02:13:28.000 165 12668.17 40.60 54508.00 88888.00 2016-06-13 02:13:28.125 165 12668.12 40.62 54508.00 88888.00 2016-06-13 02:13:28.250 165 12668.08 40.58 54507.97 88888.00 2016-06-13 02:13:28.375 165 12668.08 40.60 54507.97 88888.00 2016-06-13 02:13:28.500 165 12668.12 40.65 54507.97 88888.00 2016-06-13 02:13:28.625 165 12668.12 40.65 54507.95 88888.00 2016-06-13 02:13:28.750 165 12668.12 40.67 54507.93 88888.00 2016-06-13 02:13:28.875 165 12668.17 40.67 54507.93 88888.00 2016-06-13 02:13:29.000 165 12668.23 40.67 54507.90 88888.00 2016-06-13 02:13:29.125 165 12668.23 40.70 54507.93 88888.00 2016-06-13 02:13:29.250 165 12668.23 40.70 54507.90 88888.00 2016-06-13 02:13:29.375 165 12668.35 40.70 54507.88 88888.00 2016-06-13 02:13:29.500 165 12668.42 40.70 54507.90 88888.00 2016-06-13 02:13:29.625 165 12668.40 40.70 54507.90 88888.00 2016-06-13 02:13:29.750 165 12668.48 40.75 54507.90 88888.00 2016-06-13 02:13:29.875 165 12668.55 40.77 54507.90 88888.00 2016-06-13 02:13:30.000 165 12668.62 40.80 54507.90 88888.00 2016-06-13 02:13:30.125 165 12668.62 40.80 54507.88 88888.00 2016-06-13 02:13:30.250 165 12668.62 40.75 54507.88 88888.00 2016-06-13 02:13:30.375 165 12668.65 40.77 54507.88 88888.00 2016-06-13 02:13:30.500 165 12668.62 40.80 54507.88 88888.00 2016-06-13 02:13:30.625 165 12668.70 40.80 54507.88 88888.00 2016-06-13 02:13:30.750 165 12668.77 40.83 54507.85 88888.00 2016-06-13 02:13:30.875 165 12668.80 40.83 54507.85 88888.00 2016-06-13 02:13:31.000 165 12668.70 40.83 54507.80 88888.00 2016-06-13 02:13:31.125 165 12668.67 40.85 54507.80 88888.00 2016-06-13 02:13:31.250 165 12668.73 40.83 54507.82 88888.00 2016-06-13 02:13:31.375 165 12668.80 40.83 54507.82 88888.00 2016-06-13 02:13:31.500 165 12668.88 40.83 54507.80 88888.00 2016-06-13 02:13:31.625 165 12668.90 40.85 54507.78 88888.00 2016-06-13 02:13:31.750 165 12668.88 40.88 54507.78 88888.00 2016-06-13 02:13:31.875 165 12668.92 40.88 54507.78 88888.00 2016-06-13 02:13:32.000 165 12668.98 40.85 54507.78 88888.00 2016-06-13 02:13:32.125 165 12669.00 40.85 54507.80 88888.00 2016-06-13 02:13:32.250 165 12669.00 40.90 54507.78 88888.00 2016-06-13 02:13:32.375 165 12669.00 40.92 54507.75 88888.00 2016-06-13 02:13:32.500 165 12669.02 40.92 54507.75 88888.00 2016-06-13 02:13:32.625 165 12669.05 40.92 54507.75 88888.00 2016-06-13 02:13:32.750 165 12669.15 40.92 54507.72 88888.00 2016-06-13 02:13:32.875 165 12669.20 40.98 54507.72 88888.00 2016-06-13 02:13:33.000 165 12669.25 40.98 54507.72 88888.00 2016-06-13 02:13:33.125 165 12669.25 41.00 54507.75 88888.00 2016-06-13 02:13:33.250 165 12669.25 41.02 54507.70 88888.00 2016-06-13 02:13:33.375 165 12669.25 41.00 54507.68 88888.00 2016-06-13 02:13:33.500 165 12669.23 41.00 54507.68 88888.00 2016-06-13 02:13:33.625 165 12669.30 40.98 54507.68 88888.00 2016-06-13 02:13:33.750 165 12669.33 41.00 54507.70 88888.00 2016-06-13 02:13:33.875 165 12669.33 41.02 54507.68 88888.00 2016-06-13 02:13:34.000 165 12669.38 41.05 54507.68 88888.00 2016-06-13 02:13:34.125 165 12669.40 41.05 54507.68 88888.00 2016-06-13 02:13:34.250 165 12669.38 41.05 54507.68 88888.00 2016-06-13 02:13:34.375 165 12669.45 41.05 54507.68 88888.00 2016-06-13 02:13:34.500 165 12669.52 41.05 54507.65 88888.00 2016-06-13 02:13:34.625 165 12669.52 41.02 54507.62 88888.00 2016-06-13 02:13:34.750 165 12669.58 41.02 54507.65 88888.00 2016-06-13 02:13:34.875 165 12669.60 41.02 54507.68 88888.00 2016-06-13 02:13:35.000 165 12669.62 41.05 54507.62 88888.00 2016-06-13 02:13:35.125 165 12669.67 41.02 54507.65 88888.00 2016-06-13 02:13:35.250 165 12669.77 41.10 54507.65 88888.00 2016-06-13 02:13:35.375 165 12669.90 41.08 54507.62 88888.00 2016-06-13 02:13:35.500 165 12669.83 41.05 54507.60 88888.00 2016-06-13 02:13:35.625 165 12669.80 41.02 54507.57 88888.00 2016-06-13 02:13:35.750 165 12669.88 41.02 54507.55 88888.00 2016-06-13 02:13:35.875 165 12669.88 41.02 54507.57 88888.00 2016-06-13 02:13:36.000 165 12669.90 41.02 54507.57 88888.00 2016-06-13 02:13:36.125 165 12669.92 41.02 54507.55 88888.00 2016-06-13 02:13:36.250 165 12669.98 41.05 54507.55 88888.00 2016-06-13 02:13:36.375 165 12670.05 41.08 54507.55 88888.00 2016-06-13 02:13:36.500 165 12670.02 41.05 54507.55 88888.00 2016-06-13 02:13:36.625 165 12670.08 41.05 54507.53 88888.00 2016-06-13 02:13:36.750 165 12670.10 41.05 54507.53 88888.00 2016-06-13 02:13:36.875 165 12670.05 41.08 54507.53 88888.00 2016-06-13 02:13:37.000 165 12670.12 41.12 54507.50 88888.00 2016-06-13 02:13:37.125 165 12670.17 41.08 54507.47 88888.00 2016-06-13 02:13:37.250 165 12670.20 41.08 54507.50 88888.00 2016-06-13 02:13:37.375 165 12670.27 41.10 54507.53 88888.00 2016-06-13 02:13:37.500 165 12670.30 41.02 54507.50 88888.00 2016-06-13 02:13:37.625 165 12670.25 41.05 54507.50 88888.00 2016-06-13 02:13:37.750 165 12670.25 41.05 54507.47 88888.00 2016-06-13 02:13:37.875 165 12670.33 41.05 54507.47 88888.00 2016-06-13 02:13:38.000 165 12670.35 41.05 54507.45 88888.00 2016-06-13 02:13:38.125 165 12670.38 41.02 54507.50 88888.00 2016-06-13 02:13:38.250 165 12670.40 41.02 54507.50 88888.00 2016-06-13 02:13:38.375 165 12670.40 41.05 54507.50 88888.00 2016-06-13 02:13:38.500 165 12670.35 41.05 54507.50 88888.00 2016-06-13 02:13:38.625 165 12670.33 41.02 54507.53 88888.00 2016-06-13 02:13:38.750 165 12670.35 41.02 54507.50 88888.00 2016-06-13 02:13:38.875 165 12670.40 41.00 54507.50 88888.00 2016-06-13 02:13:39.000 165 12670.45 40.98 54507.50 88888.00 2016-06-13 02:13:39.125 165 12670.42 41.00 54507.50 88888.00 2016-06-13 02:13:39.250 165 12670.45 41.00 54507.47 88888.00 2016-06-13 02:13:39.375 165 12670.48 41.00 54507.45 88888.00 2016-06-13 02:13:39.500 165 12670.48 40.98 54507.47 88888.00 2016-06-13 02:13:39.625 165 12670.48 40.95 54507.47 88888.00 2016-06-13 02:13:39.750 165 12670.42 40.98 54507.45 88888.00 2016-06-13 02:13:39.875 165 12670.42 40.95 54507.47 88888.00 2016-06-13 02:13:40.000 165 12670.48 40.98 54507.47 88888.00 2016-06-13 02:13:40.125 165 12670.45 40.95 54507.47 88888.00 2016-06-13 02:13:40.250 165 12670.50 40.90 54507.50 88888.00 2016-06-13 02:13:40.375 165 12670.55 40.92 54507.50 88888.00 2016-06-13 02:13:40.500 165 12670.52 40.92 54507.50 88888.00 2016-06-13 02:13:40.625 165 12670.50 40.90 54507.47 88888.00 2016-06-13 02:13:40.750 165 12670.45 40.90 54507.47 88888.00 2016-06-13 02:13:40.875 165 12670.48 40.92 54507.47 88888.00 2016-06-13 02:13:41.000 165 12670.52 40.92 54507.50 88888.00 2016-06-13 02:13:41.125 165 12670.58 40.90 54507.50 88888.00 2016-06-13 02:13:41.250 165 12670.55 40.92 54507.50 88888.00 2016-06-13 02:13:41.375 165 12670.52 40.90 54507.47 88888.00 2016-06-13 02:13:41.500 165 12670.55 40.88 54507.45 88888.00 2016-06-13 02:13:41.625 165 12670.55 40.92 54507.47 88888.00 2016-06-13 02:13:41.750 165 12670.52 40.90 54507.47 88888.00 2016-06-13 02:13:41.875 165 12670.52 40.90 54507.47 88888.00 2016-06-13 02:13:42.000 165 12670.60 40.90 54507.47 88888.00 2016-06-13 02:13:42.125 165 12670.58 40.88 54507.45 88888.00 2016-06-13 02:13:42.250 165 12670.55 40.88 54507.47 88888.00 2016-06-13 02:13:42.375 165 12670.55 40.88 54507.47 88888.00 2016-06-13 02:13:42.500 165 12670.55 40.90 54507.45 88888.00 2016-06-13 02:13:42.625 165 12670.60 40.88 54507.47 88888.00 2016-06-13 02:13:42.750 165 12670.52 40.88 54507.47 88888.00 2016-06-13 02:13:42.875 165 12670.50 40.85 54507.50 88888.00 2016-06-13 02:13:43.000 165 12670.62 40.85 54507.47 88888.00 2016-06-13 02:13:43.125 165 12670.70 40.85 54507.50 88888.00 2016-06-13 02:13:43.250 165 12670.67 40.83 54507.50 88888.00 2016-06-13 02:13:43.375 165 12670.62 40.85 54507.47 88888.00 2016-06-13 02:13:43.500 165 12670.62 40.85 54507.45 88888.00 2016-06-13 02:13:43.625 165 12670.62 40.88 54507.45 88888.00 2016-06-13 02:13:43.750 165 12670.65 40.88 54507.45 88888.00 2016-06-13 02:13:43.875 165 12670.65 40.88 54507.45 88888.00 2016-06-13 02:13:44.000 165 12670.65 40.88 54507.47 88888.00 2016-06-13 02:13:44.125 165 12670.62 40.88 54507.50 88888.00 2016-06-13 02:13:44.250 165 12670.58 40.88 54507.47 88888.00 2016-06-13 02:13:44.375 165 12670.58 40.88 54507.47 88888.00 2016-06-13 02:13:44.500 165 12670.60 40.88 54507.47 88888.00 2016-06-13 02:13:44.625 165 12670.55 40.88 54507.50 88888.00 2016-06-13 02:13:44.750 165 12670.58 40.90 54507.47 88888.00 2016-06-13 02:13:44.875 165 12670.52 40.90 54507.50 88888.00 2016-06-13 02:13:45.000 165 12670.55 40.88 54507.47 88888.00 2016-06-13 02:13:45.125 165 12670.60 40.88 54507.47 88888.00 2016-06-13 02:13:45.250 165 12670.65 40.90 54507.50 88888.00 2016-06-13 02:13:45.375 165 12670.62 40.92 54507.47 88888.00 2016-06-13 02:13:45.500 165 12670.52 40.90 54507.45 88888.00 2016-06-13 02:13:45.625 165 12670.50 40.90 54507.45 88888.00 2016-06-13 02:13:45.750 165 12670.62 40.88 54507.45 88888.00 2016-06-13 02:13:45.875 165 12670.58 40.88 54507.47 88888.00 2016-06-13 02:13:46.000 165 12670.48 40.88 54507.47 88888.00 2016-06-13 02:13:46.125 165 12670.45 40.92 54507.47 88888.00 2016-06-13 02:13:46.250 165 12670.50 40.90 54507.47 88888.00 2016-06-13 02:13:46.375 165 12670.60 40.88 54507.47 88888.00 2016-06-13 02:13:46.500 165 12670.62 40.85 54507.43 88888.00 2016-06-13 02:13:46.625 165 12670.58 40.88 54507.47 88888.00 2016-06-13 02:13:46.750 165 12670.60 40.88 54507.47 88888.00 2016-06-13 02:13:46.875 165 12670.58 40.90 54507.50 88888.00 2016-06-13 02:13:47.000 165 12670.52 40.90 54507.47 88888.00 2016-06-13 02:13:47.125 165 12670.50 40.95 54507.47 88888.00 2016-06-13 02:13:47.250 165 12670.55 40.92 54507.47 88888.00 2016-06-13 02:13:47.375 165 12670.55 40.92 54507.45 88888.00 2016-06-13 02:13:47.500 165 12670.50 40.95 54507.45 88888.00 2016-06-13 02:13:47.625 165 12670.50 40.92 54507.45 88888.00 2016-06-13 02:13:47.750 165 12670.50 40.95 54507.45 88888.00 2016-06-13 02:13:47.875 165 12670.55 40.95 54507.45 88888.00 2016-06-13 02:13:48.000 165 12670.55 40.95 54507.43 88888.00 2016-06-13 02:13:48.125 165 12670.48 41.00 54507.45 88888.00 2016-06-13 02:13:48.250 165 12670.50 40.98 54507.43 88888.00 2016-06-13 02:13:48.375 165 12670.52 41.02 54507.43 88888.00 2016-06-13 02:13:48.500 165 12670.50 41.05 54507.45 88888.00 2016-06-13 02:13:48.625 165 12670.45 41.05 54507.43 88888.00 2016-06-13 02:13:48.750 165 12670.42 41.05 54507.43 88888.00 2016-06-13 02:13:48.875 165 12670.42 41.05 54507.45 88888.00 2016-06-13 02:13:49.000 165 12670.42 41.08 54507.45 88888.00 2016-06-13 02:13:49.125 165 12670.42 41.10 54507.45 88888.00 2016-06-13 02:13:49.250 165 12670.40 41.08 54507.45 88888.00 2016-06-13 02:13:49.375 165 12670.45 41.10 54507.45 88888.00 2016-06-13 02:13:49.500 165 12670.42 41.12 54507.45 88888.00 2016-06-13 02:13:49.625 165 12670.42 41.15 54507.43 88888.00 2016-06-13 02:13:49.750 165 12670.42 41.17 54507.43 88888.00 2016-06-13 02:13:49.875 165 12670.40 41.17 54507.47 88888.00 2016-06-13 02:13:50.000 165 12670.40 41.15 54507.47 88888.00 2016-06-13 02:13:50.125 165 12670.42 41.15 54507.47 88888.00 2016-06-13 02:13:50.250 165 12670.38 41.20 54507.45 88888.00 2016-06-13 02:13:50.375 165 12670.42 41.23 54507.47 88888.00 2016-06-13 02:13:50.500 165 12670.48 41.27 54507.45 88888.00 2016-06-13 02:13:50.625 165 12670.50 41.25 54507.43 88888.00 2016-06-13 02:13:50.750 165 12670.55 41.23 54507.40 88888.00 2016-06-13 02:13:50.875 165 12670.55 41.25 54507.40 88888.00 2016-06-13 02:13:51.000 165 12670.60 41.27 54507.40 88888.00 2016-06-13 02:13:51.125 165 12670.65 41.27 54507.40 88888.00 2016-06-13 02:13:51.250 165 12670.62 41.27 54507.40 88888.00 2016-06-13 02:13:51.375 165 12670.62 41.30 54507.40 88888.00 2016-06-13 02:13:51.500 165 12670.60 41.33 54507.40 88888.00 2016-06-13 02:13:51.625 165 12670.65 41.35 54507.40 88888.00 2016-06-13 02:13:51.750 165 12670.62 41.35 54507.40 88888.00 2016-06-13 02:13:51.875 165 12670.67 41.33 54507.40 88888.00 2016-06-13 02:13:52.000 165 12670.62 41.38 54507.40 88888.00 2016-06-13 02:13:52.125 165 12670.55 41.40 54507.43 88888.00 2016-06-13 02:13:52.250 165 12670.50 41.38 54507.43 88888.00 2016-06-13 02:13:52.375 165 12670.52 41.38 54507.43 88888.00 2016-06-13 02:13:52.500 165 12670.62 41.38 54507.40 88888.00 2016-06-13 02:13:52.625 165 12670.70 41.42 54507.40 88888.00 2016-06-13 02:13:52.750 165 12670.70 41.48 54507.40 88888.00 2016-06-13 02:13:52.875 165 12670.60 41.45 54507.40 88888.00 2016-06-13 02:13:53.000 165 12670.60 41.48 54507.40 88888.00 2016-06-13 02:13:53.125 165 12670.60 41.48 54507.40 88888.00 2016-06-13 02:13:53.250 165 12670.58 41.48 54507.38 88888.00 2016-06-13 02:13:53.375 165 12670.62 41.45 54507.38 88888.00 2016-06-13 02:13:53.500 165 12670.65 41.50 54507.40 88888.00 2016-06-13 02:13:53.625 165 12670.65 41.48 54507.35 88888.00 2016-06-13 02:13:53.750 165 12670.62 41.48 54507.35 88888.00 2016-06-13 02:13:53.875 165 12670.65 41.50 54507.38 88888.00 2016-06-13 02:13:54.000 165 12670.73 41.52 54507.40 88888.00 2016-06-13 02:13:54.125 165 12670.73 41.55 54507.38 88888.00 2016-06-13 02:13:54.250 165 12670.65 41.52 54507.38 88888.00 2016-06-13 02:13:54.375 165 12670.62 41.58 54507.38 88888.00 2016-06-13 02:13:54.500 165 12670.58 41.58 54507.38 88888.00 2016-06-13 02:13:54.625 165 12670.58 41.58 54507.35 88888.00 2016-06-13 02:13:54.750 165 12670.52 41.60 54507.38 88888.00 2016-06-13 02:13:54.875 165 12670.52 41.62 54507.35 88888.00 2016-06-13 02:13:55.000 165 12670.58 41.65 54507.35 88888.00 2016-06-13 02:13:55.125 165 12670.70 41.65 54507.38 88888.00 2016-06-13 02:13:55.250 165 12670.73 41.62 54507.40 88888.00 2016-06-13 02:13:55.375 165 12670.80 41.65 54507.35 88888.00 2016-06-13 02:13:55.500 165 12670.83 41.67 54507.32 88888.00 2016-06-13 02:13:55.625 165 12670.83 41.67 54507.32 88888.00 2016-06-13 02:13:55.750 165 12670.83 41.67 54507.35 88888.00 2016-06-13 02:13:55.875 165 12670.85 41.65 54507.32 88888.00 2016-06-13 02:13:56.000 165 12670.83 41.65 54507.32 88888.00 2016-06-13 02:13:56.125 165 12670.83 41.67 54507.32 88888.00 2016-06-13 02:13:56.250 165 12670.85 41.67 54507.32 88888.00 2016-06-13 02:13:56.375 165 12670.95 41.70 54507.30 88888.00 2016-06-13 02:13:56.500 165 12671.00 41.67 54507.32 88888.00 2016-06-13 02:13:56.625 165 12670.98 41.73 54507.35 88888.00 2016-06-13 02:13:56.750 165 12670.90 41.73 54507.32 88888.00 2016-06-13 02:13:56.875 165 12670.92 41.73 54507.32 88888.00 2016-06-13 02:13:57.000 165 12671.00 41.70 54507.32 88888.00 2016-06-13 02:13:57.125 165 12671.00 41.70 54507.32 88888.00 2016-06-13 02:13:57.250 165 12670.92 41.73 54507.32 88888.00 2016-06-13 02:13:57.375 165 12671.00 41.73 54507.30 88888.00 2016-06-13 02:13:57.500 165 12671.05 41.70 54507.30 88888.00 2016-06-13 02:13:57.625 165 12670.95 41.70 54507.30 88888.00 2016-06-13 02:13:57.750 165 12670.92 41.70 54507.30 88888.00 2016-06-13 02:13:57.875 165 12671.00 41.67 54507.30 88888.00 2016-06-13 02:13:58.000 165 12671.08 41.67 54507.28 88888.00 2016-06-13 02:13:58.125 165 12671.10 41.67 54507.32 88888.00 2016-06-13 02:13:58.250 165 12671.08 41.67 54507.35 88888.00 2016-06-13 02:13:58.375 165 12671.05 41.70 54507.32 88888.00 2016-06-13 02:13:58.500 165 12671.05 41.73 54507.30 88888.00 2016-06-13 02:13:58.625 165 12671.15 41.73 54507.30 88888.00 2016-06-13 02:13:58.750 165 12671.17 41.67 54507.30 88888.00 2016-06-13 02:13:58.875 165 12671.17 41.67 54507.30 88888.00 2016-06-13 02:13:59.000 165 12671.12 41.65 54507.30 88888.00 2016-06-13 02:13:59.125 165 12671.10 41.67 54507.30 88888.00 2016-06-13 02:13:59.250 165 12671.15 41.70 54507.35 88888.00 2016-06-13 02:13:59.375 165 12671.15 41.70 54507.32 88888.00 2016-06-13 02:13:59.500 165 12671.15 41.70 54507.32 88888.00 2016-06-13 02:13:59.625 165 12671.15 41.70 54507.32 88888.00 2016-06-13 02:13:59.750 165 12671.15 41.70 54507.32 88888.00 2016-06-13 02:13:59.875 165 12671.17 41.70 54507.35 88888.00 2016-06-13 02:14:00.000 165 12671.17 41.73 54507.32 88888.00 2016-06-13 02:14:00.125 165 12671.17 41.73 54507.32 88888.00 2016-06-13 02:14:00.250 165 12671.17 41.70 54507.38 88888.00 2016-06-13 02:14:00.375 165 12671.23 41.70 54507.32 88888.00 2016-06-13 02:14:00.500 165 12671.23 41.65 54507.32 88888.00 2016-06-13 02:14:00.625 165 12671.25 41.67 54507.32 88888.00 2016-06-13 02:14:00.750 165 12671.20 41.65 54507.32 88888.00 2016-06-13 02:14:00.875 165 12671.17 41.65 54507.32 88888.00 2016-06-13 02:14:01.000 165 12671.20 41.62 54507.30 88888.00 2016-06-13 02:14:01.125 165 12671.25 41.62 54507.32 88888.00 2016-06-13 02:14:01.250 165 12671.25 41.62 54507.38 88888.00 2016-06-13 02:14:01.375 165 12671.25 41.62 54507.38 88888.00 2016-06-13 02:14:01.500 165 12671.27 41.58 54507.38 88888.00 2016-06-13 02:14:01.625 165 12671.35 41.60 54507.38 88888.00 2016-06-13 02:14:01.750 165 12671.38 41.58 54507.38 88888.00 2016-06-13 02:14:01.875 165 12671.33 41.58 54507.38 88888.00 2016-06-13 02:14:02.000 165 12671.33 41.52 54507.32 88888.00 2016-06-13 02:14:02.125 165 12671.40 41.55 54507.32 88888.00 2016-06-13 02:14:02.250 165 12671.38 41.55 54507.35 88888.00 2016-06-13 02:14:02.375 165 12671.33 41.58 54507.35 88888.00 2016-06-13 02:14:02.500 165 12671.35 41.55 54507.32 88888.00 2016-06-13 02:14:02.625 165 12671.38 41.55 54507.35 88888.00 2016-06-13 02:14:02.750 165 12671.38 41.52 54507.35 88888.00 2016-06-13 02:14:02.875 165 12671.40 41.52 54507.35 88888.00 2016-06-13 02:14:03.000 165 12671.38 41.55 54507.32 88888.00 2016-06-13 02:14:03.125 165 12671.33 41.58 54507.35 88888.00 2016-06-13 02:14:03.250 165 12671.27 41.52 54507.38 88888.00 2016-06-13 02:14:03.375 165 12671.25 41.50 54507.35 88888.00 2016-06-13 02:14:03.500 165 12671.23 41.50 54507.35 88888.00 2016-06-13 02:14:03.625 165 12671.27 41.50 54507.40 88888.00 2016-06-13 02:14:03.750 165 12671.30 41.50 54507.38 88888.00 2016-06-13 02:14:03.875 165 12671.23 41.48 54507.38 88888.00 2016-06-13 02:14:04.000 165 12671.23 41.48 54507.38 88888.00 2016-06-13 02:14:04.125 165 12671.27 41.48 54507.40 88888.00 2016-06-13 02:14:04.250 165 12671.25 41.42 54507.38 88888.00 2016-06-13 02:14:04.375 165 12671.25 41.42 54507.38 88888.00 2016-06-13 02:14:04.500 165 12671.27 41.42 54507.38 88888.00 2016-06-13 02:14:04.625 165 12671.35 41.38 54507.40 88888.00 2016-06-13 02:14:04.750 165 12671.40 41.40 54507.38 88888.00 2016-06-13 02:14:04.875 165 12671.42 41.42 54507.40 88888.00 2016-06-13 02:14:05.000 165 12671.35 41.42 54507.40 88888.00 2016-06-13 02:14:05.125 165 12671.38 41.40 54507.40 88888.00 2016-06-13 02:14:05.250 165 12671.40 41.38 54507.38 88888.00 2016-06-13 02:14:05.375 165 12671.42 41.38 54507.38 88888.00 2016-06-13 02:14:05.500 165 12671.45 41.40 54507.40 88888.00 2016-06-13 02:14:05.625 165 12671.50 41.42 54507.40 88888.00 2016-06-13 02:14:05.750 165 12671.50 41.40 54507.40 88888.00 2016-06-13 02:14:05.875 165 12671.50 41.40 54507.38 88888.00 2016-06-13 02:14:06.000 165 12671.55 41.40 54507.38 88888.00 2016-06-13 02:14:06.125 165 12671.52 41.40 54507.38 88888.00 2016-06-13 02:14:06.250 165 12671.52 41.35 54507.38 88888.00 2016-06-13 02:14:06.375 165 12671.52 41.38 54507.38 88888.00 2016-06-13 02:14:06.500 165 12671.50 41.38 54507.38 88888.00 2016-06-13 02:14:06.625 165 12671.55 41.38 54507.40 88888.00 2016-06-13 02:14:06.750 165 12671.55 41.38 54507.38 88888.00 2016-06-13 02:14:06.875 165 12671.52 41.35 54507.35 88888.00 2016-06-13 02:14:07.000 165 12671.52 41.35 54507.38 88888.00 2016-06-13 02:14:07.125 165 12671.50 41.35 54507.40 88888.00 2016-06-13 02:14:07.250 165 12671.52 41.33 54507.43 88888.00 2016-06-13 02:14:07.375 165 12671.55 41.30 54507.43 88888.00 2016-06-13 02:14:07.500 165 12671.60 41.30 54507.38 88888.00 2016-06-13 02:14:07.625 165 12671.55 41.30 54507.35 88888.00 2016-06-13 02:14:07.750 165 12671.52 41.33 54507.38 88888.00 2016-06-13 02:14:07.875 165 12671.58 41.35 54507.38 88888.00 2016-06-13 02:14:08.000 165 12671.58 41.35 54507.40 88888.00 2016-06-13 02:14:08.125 165 12671.55 41.35 54507.40 88888.00 2016-06-13 02:14:08.250 165 12671.58 41.33 54507.35 88888.00 2016-06-13 02:14:08.375 165 12671.58 41.35 54507.38 88888.00 2016-06-13 02:14:08.500 165 12671.60 41.35 54507.35 88888.00 2016-06-13 02:14:08.625 165 12671.65 41.38 54507.35 88888.00 2016-06-13 02:14:08.750 165 12671.65 41.40 54507.35 88888.00 2016-06-13 02:14:08.875 165 12671.67 41.38 54507.35 88888.00 2016-06-13 02:14:09.000 165 12671.73 41.38 54507.38 88888.00 2016-06-13 02:14:09.125 165 12671.70 41.38 54507.38 88888.00 2016-06-13 02:14:09.250 165 12671.73 41.38 54507.38 88888.00 2016-06-13 02:14:09.375 165 12671.75 41.40 54507.38 88888.00 2016-06-13 02:14:09.500 165 12671.70 41.42 54507.38 88888.00 2016-06-13 02:14:09.625 165 12671.73 41.42 54507.35 88888.00 2016-06-13 02:14:09.750 165 12671.77 41.42 54507.32 88888.00 2016-06-13 02:14:09.875 165 12671.83 41.42 54507.32 88888.00 2016-06-13 02:14:10.000 165 12671.83 41.42 54507.35 88888.00 2016-06-13 02:14:10.125 165 12671.85 41.42 54507.35 88888.00 2016-06-13 02:14:10.250 165 12671.88 41.40 54507.40 88888.00 2016-06-13 02:14:10.375 165 12671.95 41.45 54507.35 88888.00 2016-06-13 02:14:10.500 165 12671.98 41.48 54507.32 88888.00 2016-06-13 02:14:10.625 165 12671.95 41.50 54507.32 88888.00 2016-06-13 02:14:10.750 165 12671.98 41.50 54507.32 88888.00 2016-06-13 02:14:10.875 165 12671.98 41.50 54507.32 88888.00 2016-06-13 02:14:11.000 165 12671.95 41.52 54507.32 88888.00 2016-06-13 02:14:11.125 165 12671.98 41.52 54507.32 88888.00 2016-06-13 02:14:11.250 165 12672.00 41.52 54507.30 88888.00 2016-06-13 02:14:11.375 165 12672.05 41.55 54507.30 88888.00 2016-06-13 02:14:11.500 165 12672.00 41.55 54507.30 88888.00 2016-06-13 02:14:11.625 165 12672.00 41.55 54507.30 88888.00 2016-06-13 02:14:11.750 165 12672.00 41.55 54507.28 88888.00 2016-06-13 02:14:11.875 165 12672.00 41.58 54507.28 88888.00 2016-06-13 02:14:12.000 165 12672.05 41.58 54507.28 88888.00 2016-06-13 02:14:12.125 165 12672.12 41.55 54507.25 88888.00 2016-06-13 02:14:12.250 165 12672.15 41.52 54507.28 88888.00 2016-06-13 02:14:12.375 165 12672.20 41.55 54507.28 88888.00 2016-06-13 02:14:12.500 165 12672.23 41.60 54507.25 88888.00 2016-06-13 02:14:12.625 165 12672.17 41.60 54507.25 88888.00 2016-06-13 02:14:12.750 165 12672.15 41.60 54507.25 88888.00 2016-06-13 02:14:12.875 165 12672.20 41.62 54507.22 88888.00 2016-06-13 02:14:13.000 165 12672.20 41.62 54507.22 88888.00 2016-06-13 02:14:13.125 165 12672.23 41.62 54507.25 88888.00 2016-06-13 02:14:13.250 165 12672.30 41.62 54507.25 88888.00 2016-06-13 02:14:13.375 165 12672.35 41.65 54507.25 88888.00 2016-06-13 02:14:13.500 165 12672.38 41.62 54507.25 88888.00 2016-06-13 02:14:13.625 165 12672.35 41.62 54507.25 88888.00 2016-06-13 02:14:13.750 165 12672.30 41.65 54507.25 88888.00 2016-06-13 02:14:13.875 165 12672.27 41.65 54507.22 88888.00 2016-06-13 02:14:14.000 165 12672.33 41.67 54507.22 88888.00 2016-06-13 02:14:14.125 165 12672.38 41.70 54507.25 88888.00 2016-06-13 02:14:14.250 165 12672.35 41.70 54507.25 88888.00 2016-06-13 02:14:14.375 165 12672.40 41.70 54507.25 88888.00 2016-06-13 02:14:14.500 165 12672.42 41.70 54507.22 88888.00 2016-06-13 02:14:14.625 165 12672.42 41.73 54507.22 88888.00 2016-06-13 02:14:14.750 165 12672.60 41.88 54507.30 88888.00 2016-06-13 02:14:14.875 165 12672.55 41.83 54507.25 88888.00 2016-06-13 02:14:15.000 165 12672.48 41.75 54507.20 88888.00 2016-06-13 02:14:15.125 165 12672.42 41.75 54507.20 88888.00 2016-06-13 02:14:15.250 165 12672.38 41.75 54507.22 88888.00 2016-06-13 02:14:15.375 165 12672.42 41.75 54507.22 88888.00 2016-06-13 02:14:15.500 165 12672.48 41.80 54507.22 88888.00 2016-06-13 02:14:15.625 165 12672.52 41.77 54507.20 88888.00 2016-06-13 02:14:15.750 165 12672.50 41.80 54507.18 88888.00 2016-06-13 02:14:15.875 165 12672.52 41.80 54507.18 88888.00 2016-06-13 02:14:16.000 165 12672.50 41.83 54507.18 88888.00 2016-06-13 02:14:16.125 165 12672.50 41.80 54507.18 88888.00 2016-06-13 02:14:16.250 165 12672.52 41.75 54507.18 88888.00 2016-06-13 02:14:16.375 165 12672.58 41.80 54507.15 88888.00 2016-06-13 02:14:16.500 165 12672.58 41.80 54507.15 88888.00 2016-06-13 02:14:16.625 165 12672.60 41.80 54507.18 88888.00 2016-06-13 02:14:16.750 165 12672.60 41.80 54507.15 88888.00 2016-06-13 02:14:16.875 165 12672.62 41.83 54507.18 88888.00 2016-06-13 02:14:17.000 165 12672.67 41.83 54507.18 88888.00 2016-06-13 02:14:17.125 165 12672.67 41.83 54507.18 88888.00 2016-06-13 02:14:17.250 165 12672.65 41.83 54507.18 88888.00 2016-06-13 02:14:17.375 165 12672.67 41.83 54507.15 88888.00 2016-06-13 02:14:17.500 165 12672.73 41.83 54507.18 88888.00 2016-06-13 02:14:17.625 165 12672.70 41.83 54507.18 88888.00 2016-06-13 02:14:17.750 165 12672.70 41.85 54507.18 88888.00 2016-06-13 02:14:17.875 165 12672.70 41.85 54507.20 88888.00 2016-06-13 02:14:18.000 165 12672.73 41.85 54507.18 88888.00 2016-06-13 02:14:18.125 165 12672.70 41.85 54507.18 88888.00 2016-06-13 02:14:18.250 165 12672.73 41.83 54507.15 88888.00 2016-06-13 02:14:18.375 165 12672.80 41.85 54507.15 88888.00 2016-06-13 02:14:18.500 165 12672.80 41.85 54507.18 88888.00 2016-06-13 02:14:18.625 165 12672.85 41.88 54507.18 88888.00 2016-06-13 02:14:18.750 165 12672.85 41.90 54507.15 88888.00 2016-06-13 02:14:18.875 165 12672.85 41.88 54507.15 88888.00 2016-06-13 02:14:19.000 165 12672.88 41.85 54507.15 88888.00 2016-06-13 02:14:19.125 165 12672.88 41.85 54507.18 88888.00 2016-06-13 02:14:19.250 165 12672.90 41.83 54507.18 88888.00 2016-06-13 02:14:19.375 165 12672.98 41.85 54507.18 88888.00 2016-06-13 02:14:19.500 165 12672.98 41.85 54507.18 88888.00 2016-06-13 02:14:19.625 165 12672.92 41.83 54507.15 88888.00 2016-06-13 02:14:19.750 165 12672.88 41.83 54507.12 88888.00 2016-06-13 02:14:19.875 165 12672.83 41.83 54507.12 88888.00 2016-06-13 02:14:20.000 165 12672.83 41.80 54507.12 88888.00 2016-06-13 02:14:20.125 165 12672.90 41.80 54507.18 88888.00 2016-06-13 02:14:20.250 165 12672.92 41.75 54507.18 88888.00 2016-06-13 02:14:20.375 165 12672.98 41.77 54507.18 88888.00 2016-06-13 02:14:20.500 165 12673.00 41.80 54507.18 88888.00 2016-06-13 02:14:20.625 165 12673.05 41.80 54507.20 88888.00 2016-06-13 02:14:20.750 165 12673.08 41.77 54507.18 88888.00 2016-06-13 02:14:20.875 165 12673.02 41.75 54507.15 88888.00 2016-06-13 02:14:21.000 165 12672.95 41.77 54507.15 88888.00 2016-06-13 02:14:21.125 165 12672.95 41.77 54507.15 88888.00 2016-06-13 02:14:21.250 165 12673.00 41.75 54507.18 88888.00 2016-06-13 02:14:21.375 165 12673.10 41.75 54507.18 88888.00 2016-06-13 02:14:21.500 165 12673.12 41.75 54507.18 88888.00 2016-06-13 02:14:21.625 165 12673.12 41.73 54507.18 88888.00 2016-06-13 02:14:21.750 165 12673.12 41.70 54507.20 88888.00 2016-06-13 02:14:21.875 165 12673.12 41.70 54507.18 88888.00 2016-06-13 02:14:22.000 165 12673.15 41.73 54507.15 88888.00 2016-06-13 02:14:22.125 165 12673.12 41.70 54507.20 88888.00 2016-06-13 02:14:22.250 165 12673.08 41.67 54507.22 88888.00 2016-06-13 02:14:22.375 165 12673.10 41.70 54507.20 88888.00 2016-06-13 02:14:22.500 165 12673.08 41.67 54507.18 88888.00 2016-06-13 02:14:22.625 165 12673.08 41.70 54507.18 88888.00 2016-06-13 02:14:22.750 165 12673.08 41.70 54507.20 88888.00 2016-06-13 02:14:22.875 165 12673.12 41.67 54507.22 88888.00 2016-06-13 02:14:23.000 165 12673.15 41.70 54507.20 88888.00 2016-06-13 02:14:23.125 165 12673.17 41.67 54507.20 88888.00 2016-06-13 02:14:23.250 165 12673.23 41.67 54507.22 88888.00 2016-06-13 02:14:23.375 165 12673.27 41.67 54507.20 88888.00 2016-06-13 02:14:23.500 165 12673.27 41.67 54507.22 88888.00 2016-06-13 02:14:23.625 165 12673.23 41.67 54507.20 88888.00 2016-06-13 02:14:23.750 165 12673.20 41.70 54507.18 88888.00 2016-06-13 02:14:23.875 165 12673.25 41.67 54507.18 88888.00 2016-06-13 02:14:24.000 165 12673.23 41.67 54507.18 88888.00 2016-06-13 02:14:24.125 165 12673.20 41.67 54507.20 88888.00 2016-06-13 02:14:24.250 165 12673.10 41.67 54507.22 88888.00 2016-06-13 02:14:24.375 165 12673.12 41.67 54507.20 88888.00 2016-06-13 02:14:24.500 165 12673.23 41.67 54507.22 88888.00 2016-06-13 02:14:24.625 165 12673.27 41.70 54507.20 88888.00 2016-06-13 02:14:24.750 165 12673.25 41.70 54507.18 88888.00 2016-06-13 02:14:24.875 165 12673.20 41.67 54507.20 88888.00 2016-06-13 02:14:25.000 165 12673.17 41.67 54507.20 88888.00 2016-06-13 02:14:25.125 165 12673.17 41.67 54507.20 88888.00 2016-06-13 02:14:25.250 165 12673.20 41.65 54507.20 88888.00 2016-06-13 02:14:25.375 165 12673.23 41.73 54507.22 88888.00 2016-06-13 02:14:25.500 165 12673.27 41.73 54507.22 88888.00 2016-06-13 02:14:25.625 165 12673.27 41.70 54507.22 88888.00 2016-06-13 02:14:25.750 165 12673.27 41.67 54507.20 88888.00 2016-06-13 02:14:25.875 165 12673.25 41.70 54507.22 88888.00 2016-06-13 02:14:26.000 165 12673.25 41.75 54507.22 88888.00 2016-06-13 02:14:26.125 165 12673.25 41.73 54507.22 88888.00 2016-06-13 02:14:26.250 165 12673.27 41.67 54507.20 88888.00 2016-06-13 02:14:26.375 165 12673.27 41.65 54507.18 88888.00 2016-06-13 02:14:26.500 165 12673.27 41.70 54507.20 88888.00 2016-06-13 02:14:26.625 165 12673.33 41.70 54507.20 88888.00 2016-06-13 02:14:26.750 165 12673.33 41.70 54507.18 88888.00 2016-06-13 02:14:26.875 165 12673.27 41.67 54507.18 88888.00 2016-06-13 02:14:27.000 165 12673.25 41.70 54507.18 88888.00 2016-06-13 02:14:27.125 165 12673.25 41.70 54507.18 88888.00 2016-06-13 02:14:27.250 165 12673.25 41.70 54507.20 88888.00 2016-06-13 02:14:27.375 165 12673.33 41.73 54507.20 88888.00 2016-06-13 02:14:27.500 165 12673.38 41.70 54507.20 88888.00 2016-06-13 02:14:27.625 165 12673.38 41.73 54507.20 88888.00 2016-06-13 02:14:27.750 165 12673.42 41.73 54507.20 88888.00 2016-06-13 02:14:27.875 165 12673.48 41.70 54507.18 88888.00 2016-06-13 02:14:28.000 165 12673.48 41.70 54507.15 88888.00 2016-06-13 02:14:28.125 165 12673.52 41.73 54507.20 88888.00 2016-06-13 02:14:28.250 165 12673.42 41.75 54507.20 88888.00 2016-06-13 02:14:28.375 165 12673.42 41.75 54507.18 88888.00 2016-06-13 02:14:28.500 165 12673.45 41.77 54507.20 88888.00 2016-06-13 02:14:28.625 165 12673.50 41.80 54507.20 88888.00 2016-06-13 02:14:28.750 165 12673.50 41.83 54507.20 88888.00 2016-06-13 02:14:28.875 165 12673.45 41.83 54507.18 88888.00 2016-06-13 02:14:29.000 165 12673.48 41.83 54507.15 88888.00 2016-06-13 02:14:29.125 165 12673.52 41.83 54507.18 88888.00 2016-06-13 02:14:29.250 165 12673.45 41.85 54507.18 88888.00 2016-06-13 02:14:29.375 165 12673.40 41.85 54507.18 88888.00 2016-06-13 02:14:29.500 165 12673.40 41.83 54507.18 88888.00 2016-06-13 02:14:29.625 165 12673.40 41.88 54507.18 88888.00 2016-06-13 02:14:29.750 165 12673.45 41.92 54507.20 88888.00 2016-06-13 02:14:29.875 165 12673.48 41.92 54507.18 88888.00 2016-06-13 02:14:30.000 165 12673.48 41.92 54507.15 88888.00 2016-06-13 02:14:30.125 165 12673.45 41.95 54507.18 88888.00 2016-06-13 02:14:30.250 165 12673.48 41.95 54507.20 88888.00 2016-06-13 02:14:30.375 165 12673.50 41.95 54507.18 88888.00 2016-06-13 02:14:30.500 165 12673.48 41.92 54507.18 88888.00 2016-06-13 02:14:30.625 165 12673.48 41.95 54507.15 88888.00 2016-06-13 02:14:30.750 165 12673.52 42.00 54507.18 88888.00 2016-06-13 02:14:30.875 165 12673.50 42.02 54507.20 88888.00 2016-06-13 02:14:31.000 165 12673.50 42.02 54507.18 88888.00 2016-06-13 02:14:31.125 165 12673.52 42.00 54507.18 88888.00 2016-06-13 02:14:31.250 165 12673.50 42.00 54507.18 88888.00 2016-06-13 02:14:31.375 165 12673.55 42.00 54507.20 88888.00 2016-06-13 02:14:31.500 165 12673.58 42.00 54507.18 88888.00 2016-06-13 02:14:31.625 165 12673.52 42.02 54507.18 88888.00 2016-06-13 02:14:31.750 165 12673.48 42.02 54507.18 88888.00 2016-06-13 02:14:31.875 165 12673.40 42.08 54507.15 88888.00 2016-06-13 02:14:32.000 165 12673.40 42.08 54507.12 88888.00 2016-06-13 02:14:32.125 165 12673.45 42.10 54507.15 88888.00 2016-06-13 02:14:32.250 165 12673.50 42.10 54507.15 88888.00 2016-06-13 02:14:32.375 165 12673.50 42.10 54507.12 88888.00 2016-06-13 02:14:32.500 165 12673.48 42.12 54507.12 88888.00 2016-06-13 02:14:32.625 165 12673.52 42.12 54507.12 88888.00 2016-06-13 02:14:32.750 165 12673.55 42.17 54507.12 88888.00 2016-06-13 02:14:32.875 165 12673.55 42.23 54507.12 88888.00 2016-06-13 02:14:33.000 165 12673.62 42.20 54507.10 88888.00 2016-06-13 02:14:33.125 165 12673.62 42.23 54507.10 88888.00 2016-06-13 02:14:33.250 165 12673.60 42.23 54507.12 88888.00 2016-06-13 02:14:33.375 165 12673.65 42.25 54507.15 88888.00 2016-06-13 02:14:33.500 165 12673.65 42.27 54507.15 88888.00 2016-06-13 02:14:33.625 165 12673.65 42.30 54507.15 88888.00 2016-06-13 02:14:33.750 165 12673.67 42.30 54507.12 88888.00 2016-06-13 02:14:33.875 165 12673.70 42.30 54507.12 88888.00 2016-06-13 02:14:34.000 165 12673.70 42.33 54507.10 88888.00 2016-06-13 02:14:34.125 165 12673.67 42.35 54507.07 88888.00 2016-06-13 02:14:34.250 165 12673.67 42.38 54507.10 88888.00 2016-06-13 02:14:34.375 165 12673.67 42.38 54507.12 88888.00 2016-06-13 02:14:34.500 165 12673.65 42.38 54507.12 88888.00 2016-06-13 02:14:34.625 165 12673.58 42.38 54507.12 88888.00 2016-06-13 02:14:34.750 165 12673.65 42.40 54507.12 88888.00 2016-06-13 02:14:34.875 165 12673.70 42.40 54507.10 88888.00 2016-06-13 02:14:35.000 165 12673.67 42.45 54507.07 88888.00 2016-06-13 02:14:35.125 165 12673.70 42.48 54507.10 88888.00 2016-06-13 02:14:35.250 165 12673.70 42.45 54507.10 88888.00 2016-06-13 02:14:35.375 165 12673.73 42.45 54507.10 88888.00 2016-06-13 02:14:35.500 165 12673.80 42.50 54507.07 88888.00 2016-06-13 02:14:35.625 165 12673.88 42.52 54507.05 88888.00 2016-06-13 02:14:35.750 165 12673.92 42.55 54507.07 88888.00 2016-06-13 02:14:35.875 165 12673.88 42.55 54507.07 88888.00 2016-06-13 02:14:36.000 165 12673.90 42.55 54507.07 88888.00 2016-06-13 02:14:36.125 165 12673.90 42.58 54507.07 88888.00 2016-06-13 02:14:36.250 165 12673.90 42.58 54507.07 88888.00 2016-06-13 02:14:36.375 165 12673.92 42.62 54507.05 88888.00 2016-06-13 02:14:36.500 165 12673.88 42.62 54507.05 88888.00 2016-06-13 02:14:36.625 165 12673.85 42.70 54507.03 88888.00 2016-06-13 02:14:36.750 165 12673.90 42.73 54507.05 88888.00 2016-06-13 02:14:36.875 165 12673.95 42.75 54507.05 88888.00 2016-06-13 02:14:37.000 165 12673.98 42.75 54507.03 88888.00 2016-06-13 02:14:37.125 165 12673.95 42.80 54507.03 88888.00 2016-06-13 02:14:37.250 165 12673.95 42.73 54507.03 88888.00 2016-06-13 02:14:37.375 165 12674.00 42.73 54507.00 88888.00 2016-06-13 02:14:37.500 165 12674.02 42.77 54507.00 88888.00 2016-06-13 02:14:37.625 165 12674.08 42.83 54507.03 88888.00 2016-06-13 02:14:37.750 165 12674.10 42.85 54507.00 88888.00 2016-06-13 02:14:37.875 165 12674.10 42.85 54507.00 88888.00 2016-06-13 02:14:38.000 165 12674.10 42.88 54507.00 88888.00 2016-06-13 02:14:38.125 165 12674.08 42.90 54507.03 88888.00 2016-06-13 02:14:38.250 165 12674.02 42.88 54507.03 88888.00 2016-06-13 02:14:38.375 165 12674.08 42.90 54507.00 88888.00 2016-06-13 02:14:38.500 165 12674.08 42.92 54507.00 88888.00 2016-06-13 02:14:38.625 165 12674.12 42.92 54507.00 88888.00 2016-06-13 02:14:38.750 165 12674.17 42.92 54507.00 88888.00 2016-06-13 02:14:38.875 165 12674.17 42.95 54506.97 88888.00 2016-06-13 02:14:39.000 165 12674.23 42.98 54506.97 88888.00 2016-06-13 02:14:39.125 165 12674.23 42.95 54507.00 88888.00 2016-06-13 02:14:39.250 165 12674.17 42.92 54507.03 88888.00 2016-06-13 02:14:39.375 165 12674.20 42.98 54507.03 88888.00 2016-06-13 02:14:39.500 165 12674.17 43.02 54507.00 88888.00 2016-06-13 02:14:39.625 165 12674.20 43.02 54507.00 88888.00 2016-06-13 02:14:39.750 165 12674.27 43.00 54507.00 88888.00 2016-06-13 02:14:39.875 165 12674.20 43.02 54506.97 88888.00 2016-06-13 02:14:40.000 165 12674.15 43.05 54506.95 88888.00 2016-06-13 02:14:40.125 165 12674.20 43.02 54506.97 88888.00 2016-06-13 02:14:40.250 165 12674.25 43.02 54507.00 88888.00 2016-06-13 02:14:40.375 165 12674.27 43.05 54507.00 88888.00 2016-06-13 02:14:40.500 165 12674.27 43.05 54507.03 88888.00 2016-06-13 02:14:40.625 165 12674.25 43.05 54507.00 88888.00 2016-06-13 02:14:40.750 165 12674.23 43.08 54507.00 88888.00 2016-06-13 02:14:40.875 165 12674.20 43.10 54507.00 88888.00 2016-06-13 02:14:41.000 165 12674.23 43.10 54507.00 88888.00 2016-06-13 02:14:41.125 165 12674.27 43.10 54507.03 88888.00 2016-06-13 02:14:41.250 165 12674.30 43.10 54507.03 88888.00 2016-06-13 02:14:41.375 165 12674.27 43.10 54507.05 88888.00 2016-06-13 02:14:41.500 165 12674.30 43.08 54507.03 88888.00 2016-06-13 02:14:41.625 165 12674.35 43.08 54507.03 88888.00 2016-06-13 02:14:41.750 165 12674.35 43.10 54507.00 88888.00 2016-06-13 02:14:41.875 165 12674.35 43.12 54507.03 88888.00 2016-06-13 02:14:42.000 165 12674.27 43.10 54507.00 88888.00 2016-06-13 02:14:42.125 165 12674.23 43.12 54507.03 88888.00 2016-06-13 02:14:42.250 165 12674.20 43.10 54507.05 88888.00 2016-06-13 02:14:42.375 165 12674.30 43.12 54507.03 88888.00 2016-06-13 02:14:42.500 165 12674.33 43.12 54507.03 88888.00 2016-06-13 02:14:42.625 165 12674.33 43.10 54507.03 88888.00 2016-06-13 02:14:42.750 165 12674.27 43.10 54507.05 88888.00 2016-06-13 02:14:42.875 165 12674.23 43.10 54507.05 88888.00 2016-06-13 02:14:43.000 165 12674.27 43.10 54507.03 88888.00 2016-06-13 02:14:43.125 165 12674.27 43.10 54507.03 88888.00 2016-06-13 02:14:43.250 165 12674.25 43.08 54507.05 88888.00 2016-06-13 02:14:43.375 165 12674.27 43.10 54507.05 88888.00 2016-06-13 02:14:43.500 165 12674.25 43.10 54507.07 88888.00 2016-06-13 02:14:43.625 165 12674.23 43.10 54507.12 88888.00 2016-06-13 02:14:43.750 165 12674.25 43.08 54507.07 88888.00 2016-06-13 02:14:43.875 165 12674.27 43.08 54507.10 88888.00 2016-06-13 02:14:44.000 165 12674.23 43.05 54507.10 88888.00 2016-06-13 02:14:44.125 165 12674.17 43.05 54507.10 88888.00 2016-06-13 02:14:44.250 165 12674.17 43.05 54507.12 88888.00 2016-06-13 02:14:44.375 165 12674.23 43.08 54507.12 88888.00 2016-06-13 02:14:44.500 165 12674.20 43.05 54507.12 88888.00 2016-06-13 02:14:44.625 165 12674.17 43.08 54507.12 88888.00 2016-06-13 02:14:44.750 165 12674.15 43.05 54507.12 88888.00 2016-06-13 02:14:44.875 165 12674.12 43.02 54507.12 88888.00 2016-06-13 02:14:45.000 165 12674.02 43.05 54507.12 88888.00 2016-06-13 02:14:45.125 165 12674.08 43.05 54507.15 88888.00 2016-06-13 02:14:45.250 165 12674.10 43.05 54507.18 88888.00 2016-06-13 02:14:45.375 165 12674.12 43.08 54507.18 88888.00 2016-06-13 02:14:45.500 165 12674.12 43.08 54507.18 88888.00 2016-06-13 02:14:45.625 165 12674.10 43.08 54507.15 88888.00 2016-06-13 02:14:45.750 165 12674.05 43.05 54507.15 88888.00 2016-06-13 02:14:45.875 165 12674.05 43.00 54507.15 88888.00 2016-06-13 02:14:46.000 165 12674.08 43.00 54507.15 88888.00 2016-06-13 02:14:46.125 165 12674.08 43.00 54507.15 88888.00 2016-06-13 02:14:46.250 165 12674.02 42.98 54507.18 88888.00 2016-06-13 02:14:46.375 165 12674.02 43.00 54507.18 88888.00 2016-06-13 02:14:46.500 165 12673.98 42.98 54507.18 88888.00 2016-06-13 02:14:46.625 165 12673.90 42.95 54507.18 88888.00 2016-06-13 02:14:46.750 165 12673.92 42.98 54507.20 88888.00 2016-06-13 02:14:46.875 165 12673.98 42.98 54507.20 88888.00 2016-06-13 02:14:47.000 165 12673.92 42.92 54507.20 88888.00 2016-06-13 02:14:47.125 165 12673.85 42.92 54507.22 88888.00 2016-06-13 02:14:47.250 165 12673.83 42.92 54507.22 88888.00 2016-06-13 02:14:47.375 165 12673.85 42.92 54507.22 88888.00 2016-06-13 02:14:47.500 165 12673.83 42.92 54507.22 88888.00 2016-06-13 02:14:47.625 165 12673.77 42.92 54507.25 88888.00 2016-06-13 02:14:47.750 165 12673.83 42.90 54507.22 88888.00 2016-06-13 02:14:47.875 165 12673.90 42.90 54507.25 88888.00 2016-06-13 02:14:48.000 165 12673.83 42.90 54507.22 88888.00 2016-06-13 02:14:48.125 165 12673.77 42.88 54507.25 88888.00 2016-06-13 02:14:48.250 165 12673.75 42.90 54507.25 88888.00 2016-06-13 02:14:48.375 165 12673.70 42.92 54507.25 88888.00 2016-06-13 02:14:48.500 165 12673.62 42.95 54507.25 88888.00 2016-06-13 02:14:48.625 165 12673.65 42.95 54507.25 88888.00 2016-06-13 02:14:48.750 165 12673.65 42.92 54507.25 88888.00 2016-06-13 02:14:48.875 165 12673.60 42.92 54507.25 88888.00 2016-06-13 02:14:49.000 165 12673.58 42.95 54507.25 88888.00 2016-06-13 02:14:49.125 165 12673.55 42.92 54507.28 88888.00 2016-06-13 02:14:49.250 165 12673.52 42.88 54507.28 88888.00 2016-06-13 02:14:49.375 165 12673.55 42.88 54507.28 88888.00 2016-06-13 02:14:49.500 165 12673.50 42.88 54507.28 88888.00 2016-06-13 02:14:49.625 165 12673.48 42.90 54507.28 88888.00 2016-06-13 02:14:49.750 165 12673.45 42.90 54507.28 88888.00 2016-06-13 02:14:49.875 165 12673.50 42.88 54507.30 88888.00 2016-06-13 02:14:50.000 165 12673.58 42.90 54507.28 88888.00 2016-06-13 02:14:50.125 165 12673.58 42.90 54507.30 88888.00 2016-06-13 02:14:50.250 165 12673.52 42.88 54507.30 88888.00 2016-06-13 02:14:50.375 165 12673.50 42.90 54507.28 88888.00 2016-06-13 02:14:50.500 165 12673.45 42.92 54507.25 88888.00 2016-06-13 02:14:50.625 165 12673.42 42.92 54507.28 88888.00 2016-06-13 02:14:50.750 165 12673.42 42.92 54507.28 88888.00 2016-06-13 02:14:50.875 165 12673.42 42.92 54507.30 88888.00 2016-06-13 02:14:51.000 165 12673.40 42.90 54507.30 88888.00 2016-06-13 02:14:51.125 165 12673.42 42.92 54507.32 88888.00 2016-06-13 02:14:51.250 165 12673.40 42.92 54507.32 88888.00 2016-06-13 02:14:51.375 165 12673.38 42.95 54507.32 88888.00 2016-06-13 02:14:51.500 165 12673.35 42.95 54507.32 88888.00 2016-06-13 02:14:51.625 165 12673.38 42.95 54507.32 88888.00 2016-06-13 02:14:51.750 165 12673.40 42.95 54507.32 88888.00 2016-06-13 02:14:51.875 165 12673.38 42.98 54507.32 88888.00 2016-06-13 02:14:52.000 165 12673.38 42.98 54507.32 88888.00 2016-06-13 02:14:52.125 165 12673.38 43.00 54507.35 88888.00 2016-06-13 02:14:52.250 165 12673.42 42.98 54507.32 88888.00 2016-06-13 02:14:52.375 165 12673.45 42.98 54507.32 88888.00 2016-06-13 02:14:52.500 165 12673.42 42.98 54507.30 88888.00 2016-06-13 02:14:52.625 165 12673.40 43.00 54507.30 88888.00 2016-06-13 02:14:52.750 165 12673.40 43.02 54507.30 88888.00 2016-06-13 02:14:52.875 165 12673.42 43.02 54507.30 88888.00 2016-06-13 02:14:53.000 165 12673.38 43.02 54507.28 88888.00 2016-06-13 02:14:53.125 165 12673.35 43.02 54507.28 88888.00 2016-06-13 02:14:53.250 165 12673.33 43.02 54507.30 88888.00 2016-06-13 02:14:53.375 165 12673.38 43.08 54507.30 88888.00 2016-06-13 02:14:53.500 165 12673.42 43.12 54507.28 88888.00 2016-06-13 02:14:53.625 165 12673.40 43.12 54507.28 88888.00 2016-06-13 02:14:53.750 165 12673.40 43.12 54507.28 88888.00 2016-06-13 02:14:53.875 165 12673.40 43.17 54507.28 88888.00 2016-06-13 02:14:54.000 165 12673.40 43.23 54507.28 88888.00 2016-06-13 02:14:54.125 165 12673.42 43.23 54507.28 88888.00 2016-06-13 02:14:54.250 165 12673.45 43.25 54507.30 88888.00 2016-06-13 02:14:54.375 165 12673.50 43.23 54507.30 88888.00 2016-06-13 02:14:54.500 165 12673.48 43.25 54507.28 88888.00 2016-06-13 02:14:54.625 165 12673.50 43.30 54507.28 88888.00 2016-06-13 02:14:54.750 165 12673.48 43.33 54507.28 88888.00 2016-06-13 02:14:54.875 165 12673.52 43.33 54507.28 88888.00 2016-06-13 02:14:55.000 165 12673.50 43.33 54507.28 88888.00 2016-06-13 02:14:55.125 165 12673.48 43.35 54507.30 88888.00 2016-06-13 02:14:55.250 165 12673.48 43.35 54507.28 88888.00 2016-06-13 02:14:55.375 165 12673.52 43.38 54507.28 88888.00 2016-06-13 02:14:55.500 165 12673.52 43.42 54507.25 88888.00 2016-06-13 02:14:55.625 165 12673.50 43.45 54507.25 88888.00 2016-06-13 02:14:55.750 165 12673.50 43.48 54507.22 88888.00 2016-06-13 02:14:55.875 165 12673.55 43.48 54507.25 88888.00 2016-06-13 02:14:56.000 165 12673.55 43.48 54507.25 88888.00 2016-06-13 02:14:56.125 165 12673.55 43.52 54507.28 88888.00 2016-06-13 02:14:56.250 165 12673.55 43.52 54507.30 88888.00 2016-06-13 02:14:56.375 165 12673.58 43.58 54507.30 88888.00 2016-06-13 02:14:56.500 165 12673.58 43.58 54507.25 88888.00 2016-06-13 02:14:56.625 165 12673.58 43.60 54507.25 88888.00 2016-06-13 02:14:56.750 165 12673.62 43.65 54507.25 88888.00 2016-06-13 02:14:56.875 165 12673.67 43.65 54507.25 88888.00 2016-06-13 02:14:57.000 165 12673.65 43.67 54507.25 88888.00 2016-06-13 02:14:57.125 165 12673.67 43.67 54507.25 88888.00 2016-06-13 02:14:57.250 165 12673.70 43.73 54507.25 88888.00 2016-06-13 02:14:57.375 165 12673.77 43.75 54507.22 88888.00 2016-06-13 02:14:57.500 165 12673.77 43.73 54507.22 88888.00 2016-06-13 02:14:57.625 165 12673.80 43.75 54507.22 88888.00 2016-06-13 02:14:57.750 165 12673.80 43.75 54507.20 88888.00 2016-06-13 02:14:57.875 165 12673.80 43.80 54507.20 88888.00 2016-06-13 02:14:58.000 165 12673.83 43.85 54507.18 88888.00 2016-06-13 02:14:58.125 165 12673.80 43.85 54507.18 88888.00 2016-06-13 02:14:58.250 165 12673.85 43.85 54507.18 88888.00 2016-06-13 02:14:58.375 165 12673.90 43.90 54507.18 88888.00 2016-06-13 02:14:58.500 165 12673.95 43.95 54507.15 88888.00 2016-06-13 02:14:58.625 165 12673.95 43.95 54507.15 88888.00 2016-06-13 02:14:58.750 165 12673.98 43.95 54507.15 88888.00 2016-06-13 02:14:58.875 165 12674.00 43.95 54507.15 88888.00 2016-06-13 02:14:59.000 165 12673.98 43.98 54507.12 88888.00 2016-06-13 02:14:59.125 165 12674.00 44.02 54507.15 88888.00 2016-06-13 02:14:59.250 165 12674.02 44.05 54507.15 88888.00 2016-06-13 02:14:59.375 165 12674.05 44.05 54507.15 88888.00 2016-06-13 02:14:59.500 165 12674.08 44.05 54507.15 88888.00 2016-06-13 02:14:59.625 165 12674.10 44.05 54507.12 88888.00 2016-06-13 02:14:59.750 165 12674.08 44.12 54507.12 88888.00 2016-06-13 02:14:59.875 165 12674.10 44.15 54507.15 88888.00 2016-06-13 02:15:00.000 165 12674.10 44.15 54507.15 88888.00 2016-06-13 02:15:00.125 165 12674.12 44.17 54507.18 88888.00 2016-06-13 02:15:00.250 165 12674.10 44.15 54507.12 88888.00 2016-06-13 02:15:00.375 165 12674.10 44.15 54507.10 88888.00 2016-06-13 02:15:00.500 165 12674.12 44.17 54507.07 88888.00 2016-06-13 02:15:00.625 165 12674.17 44.20 54507.07 88888.00 2016-06-13 02:15:00.750 165 12674.23 44.23 54507.07 88888.00 2016-06-13 02:15:00.875 165 12674.25 44.27 54507.10 88888.00 2016-06-13 02:15:01.000 165 12674.25 44.30 54507.07 88888.00 2016-06-13 02:15:01.125 165 12674.27 44.30 54507.07 88888.00 2016-06-13 02:15:01.250 165 12674.30 44.33 54507.05 88888.00 2016-06-13 02:15:01.375 165 12674.35 44.35 54507.07 88888.00 2016-06-13 02:15:01.500 165 12674.35 44.38 54507.05 88888.00 2016-06-13 02:15:01.625 165 12674.35 44.38 54507.03 88888.00 2016-06-13 02:15:01.750 165 12674.40 44.38 54507.03 88888.00 2016-06-13 02:15:01.875 165 12674.38 44.38 54507.05 88888.00 2016-06-13 02:15:02.000 165 12674.35 44.40 54507.05 88888.00 2016-06-13 02:15:02.125 165 12674.40 44.40 54507.07 88888.00 2016-06-13 02:15:02.250 165 12674.48 44.42 54507.03 88888.00 2016-06-13 02:15:02.375 165 12674.52 44.45 54507.03 88888.00 2016-06-13 02:15:02.500 165 12674.48 44.45 54507.00 88888.00 2016-06-13 02:15:02.625 165 12674.42 44.48 54507.03 88888.00 2016-06-13 02:15:02.750 165 12674.42 44.48 54507.03 88888.00 2016-06-13 02:15:02.875 165 12674.42 44.48 54507.03 88888.00 2016-06-13 02:15:03.000 165 12674.45 44.50 54507.03 88888.00 2016-06-13 02:15:03.125 165 12674.50 44.52 54507.03 88888.00 2016-06-13 02:15:03.250 165 12674.45 44.50 54507.05 88888.00 2016-06-13 02:15:03.375 165 12674.45 44.52 54507.03 88888.00 2016-06-13 02:15:03.500 165 12674.45 44.50 54507.00 88888.00 2016-06-13 02:15:03.625 165 12674.50 44.55 54507.03 88888.00 2016-06-13 02:15:03.750 165 12674.50 44.55 54507.05 88888.00 2016-06-13 02:15:03.875 165 12674.58 44.55 54507.05 88888.00 2016-06-13 02:15:04.000 165 12674.60 44.55 54507.05 88888.00 2016-06-13 02:15:04.125 165 12674.65 44.55 54507.05 88888.00 2016-06-13 02:15:04.250 165 12674.60 44.58 54507.07 88888.00 2016-06-13 02:15:04.375 165 12674.67 44.60 54507.05 88888.00 2016-06-13 02:15:04.500 165 12674.65 44.62 54507.03 88888.00 2016-06-13 02:15:04.625 165 12674.67 44.60 54507.00 88888.00 2016-06-13 02:15:04.750 165 12674.65 44.62 54507.00 88888.00 2016-06-13 02:15:04.875 165 12674.60 44.62 54507.00 88888.00 2016-06-13 02:15:05.000 165 12674.52 44.58 54506.97 88888.00 2016-06-13 02:15:05.125 165 12674.60 44.60 54507.00 88888.00 2016-06-13 02:15:05.250 165 12674.65 44.67 54507.03 88888.00 2016-06-13 02:15:05.375 165 12674.67 44.65 54507.03 88888.00 2016-06-13 02:15:05.500 165 12674.65 44.62 54507.00 88888.00 2016-06-13 02:15:05.625 165 12674.70 44.65 54507.03 88888.00 2016-06-13 02:15:05.750 165 12674.70 44.67 54507.00 88888.00 2016-06-13 02:15:05.875 165 12674.67 44.67 54507.03 88888.00 2016-06-13 02:15:06.000 165 12674.70 44.60 54507.00 88888.00 2016-06-13 02:15:06.125 165 12674.65 44.62 54507.00 88888.00 2016-06-13 02:15:06.250 165 12674.67 44.62 54506.97 88888.00 2016-06-13 02:15:06.375 165 12674.73 44.62 54507.00 88888.00 2016-06-13 02:15:06.500 165 12674.70 44.65 54507.03 88888.00 2016-06-13 02:15:06.625 165 12674.70 44.67 54507.03 88888.00 2016-06-13 02:15:06.750 165 12674.67 44.67 54507.05 88888.00 2016-06-13 02:15:06.875 165 12674.65 44.65 54507.05 88888.00 2016-06-13 02:15:07.000 165 12674.60 44.65 54507.05 88888.00 2016-06-13 02:15:07.125 165 12674.60 44.67 54507.07 88888.00 2016-06-13 02:15:07.250 165 12674.58 44.67 54507.05 88888.00 2016-06-13 02:15:07.375 165 12674.58 44.67 54507.03 88888.00 2016-06-13 02:15:07.500 165 12674.60 44.65 54507.03 88888.00 2016-06-13 02:15:07.625 165 12674.62 44.65 54507.05 88888.00 2016-06-13 02:15:07.750 165 12674.67 44.67 54507.05 88888.00 2016-06-13 02:15:07.875 165 12674.70 44.62 54507.07 88888.00 2016-06-13 02:15:08.000 165 12674.73 44.60 54507.07 88888.00 2016-06-13 02:15:08.125 165 12674.75 44.62 54507.10 88888.00 2016-06-13 02:15:08.250 165 12674.70 44.62 54507.10 88888.00 2016-06-13 02:15:08.375 165 12674.65 44.62 54507.10 88888.00 2016-06-13 02:15:08.500 165 12674.62 44.65 54507.10 88888.00 2016-06-13 02:15:08.625 165 12674.62 44.62 54507.07 88888.00 2016-06-13 02:15:08.750 165 12674.62 44.62 54507.05 88888.00 2016-06-13 02:15:08.875 165 12674.65 44.62 54507.07 88888.00 2016-06-13 02:15:09.000 165 12674.70 44.62 54507.07 88888.00 2016-06-13 02:15:09.125 165 12674.62 44.60 54507.10 88888.00 2016-06-13 02:15:09.250 165 12674.60 44.60 54507.12 88888.00 2016-06-13 02:15:09.375 165 12674.65 44.58 54507.12 88888.00 2016-06-13 02:15:09.500 165 12674.58 44.55 54507.12 88888.00 2016-06-13 02:15:09.625 165 12674.62 44.58 54507.10 88888.00 2016-06-13 02:15:09.750 165 12674.67 44.55 54507.12 88888.00 2016-06-13 02:15:09.875 165 12674.62 44.58 54507.12 88888.00 2016-06-13 02:15:10.000 165 12674.62 44.58 54507.12 88888.00 2016-06-13 02:15:10.125 165 12674.60 44.58 54507.10 88888.00 2016-06-13 02:15:10.250 165 12674.58 44.55 54507.12 88888.00 2016-06-13 02:15:10.375 165 12674.58 44.55 54507.12 88888.00 2016-06-13 02:15:10.500 165 12674.50 44.55 54507.12 88888.00 2016-06-13 02:15:10.625 165 12674.48 44.58 54507.12 88888.00 2016-06-13 02:15:10.750 165 12674.55 44.55 54507.12 88888.00 2016-06-13 02:15:10.875 165 12674.55 44.55 54507.12 88888.00 2016-06-13 02:15:11.000 165 12674.45 44.52 54507.10 88888.00 2016-06-13 02:15:11.125 165 12674.42 44.52 54507.10 88888.00 2016-06-13 02:15:11.250 165 12674.48 44.52 54507.12 88888.00 2016-06-13 02:15:11.375 165 12674.45 44.52 54507.12 88888.00 2016-06-13 02:15:11.500 165 12674.45 44.50 54507.12 88888.00 2016-06-13 02:15:11.625 165 12674.45 44.52 54507.12 88888.00 2016-06-13 02:15:11.750 165 12674.48 44.55 54507.15 88888.00 2016-06-13 02:15:11.875 165 12674.45 44.50 54507.15 88888.00 2016-06-13 02:15:12.000 165 12674.45 44.52 54507.15 88888.00 2016-06-13 02:15:12.125 165 12674.38 44.52 54507.15 88888.00 2016-06-13 02:15:12.250 165 12674.27 44.48 54507.18 88888.00 2016-06-13 02:15:12.375 165 12674.30 44.48 54507.18 88888.00 2016-06-13 02:15:12.500 165 12674.33 44.48 54507.18 88888.00 2016-06-13 02:15:12.625 165 12674.35 44.48 54507.18 88888.00 2016-06-13 02:15:12.750 165 12674.33 44.50 54507.20 88888.00 2016-06-13 02:15:12.875 165 12674.33 44.50 54507.18 88888.00 2016-06-13 02:15:13.000 165 12674.35 44.50 54507.18 88888.00 2016-06-13 02:15:13.125 165 12674.33 44.52 54507.20 88888.00 2016-06-13 02:15:13.250 165 12674.27 44.50 54507.18 88888.00 2016-06-13 02:15:13.375 165 12674.25 44.48 54507.18 88888.00 2016-06-13 02:15:13.500 165 12674.27 44.50 54507.18 88888.00 2016-06-13 02:15:13.625 165 12674.27 44.48 54507.18 88888.00 2016-06-13 02:15:13.750 165 12674.33 44.48 54507.18 88888.00 2016-06-13 02:15:13.875 165 12674.30 44.48 54507.18 88888.00 2016-06-13 02:15:14.000 165 12674.17 44.48 54507.18 88888.00 2016-06-13 02:15:14.125 165 12674.15 44.45 54507.20 88888.00 2016-06-13 02:15:14.250 165 12674.12 44.42 54507.22 88888.00 2016-06-13 02:15:14.375 165 12674.20 44.45 54507.20 88888.00 2016-06-13 02:15:14.500 165 12674.23 44.45 54507.20 88888.00 2016-06-13 02:15:14.625 165 12674.23 44.45 54507.20 88888.00 2016-06-13 02:15:14.750 165 12674.20 44.48 54507.22 88888.00 2016-06-13 02:15:14.875 165 12674.17 44.50 54507.22 88888.00 2016-06-13 02:15:15.000 165 12674.23 44.52 54507.25 88888.00 2016-06-13 02:15:15.125 165 12674.17 44.52 54507.22 88888.00 2016-06-13 02:15:15.250 165 12674.15 44.50 54507.20 88888.00 2016-06-13 02:15:15.375 165 12674.17 44.50 54507.20 88888.00 2016-06-13 02:15:15.500 165 12674.15 44.52 54507.20 88888.00 2016-06-13 02:15:15.625 165 12674.17 44.50 54507.20 88888.00 2016-06-13 02:15:15.750 165 12674.20 44.52 54507.22 88888.00 2016-06-13 02:15:15.875 165 12674.15 44.52 54507.20 88888.00 2016-06-13 02:15:16.000 165 12674.20 44.55 54507.20 88888.00 2016-06-13 02:15:16.125 165 12674.23 44.58 54507.22 88888.00 2016-06-13 02:15:16.250 165 12674.20 44.55 54507.20 88888.00 2016-06-13 02:15:16.375 165 12674.17 44.55 54507.20 88888.00 2016-06-13 02:15:16.500 165 12674.20 44.55 54507.20 88888.00 2016-06-13 02:15:16.625 165 12674.23 44.58 54507.22 88888.00 2016-06-13 02:15:16.750 165 12674.25 44.58 54507.20 88888.00 2016-06-13 02:15:16.875 165 12674.23 44.60 54507.20 88888.00 2016-06-13 02:15:17.000 165 12674.23 44.58 54507.20 88888.00 2016-06-13 02:15:17.125 165 12674.23 44.55 54507.22 88888.00 2016-06-13 02:15:17.250 165 12674.17 44.55 54507.22 88888.00 2016-06-13 02:15:17.375 165 12674.20 44.58 54507.18 88888.00 2016-06-13 02:15:17.500 165 12674.15 44.58 54507.20 88888.00 2016-06-13 02:15:17.625 165 12674.15 44.58 54507.18 88888.00 2016-06-13 02:15:17.750 165 12674.20 44.60 54507.20 88888.00 2016-06-13 02:15:17.875 165 12674.27 44.60 54507.20 88888.00 2016-06-13 02:15:18.000 165 12674.23 44.62 54507.20 88888.00 2016-06-13 02:15:18.125 165 12674.20 44.65 54507.25 88888.00 2016-06-13 02:15:18.250 165 12674.17 44.65 54507.20 88888.00 2016-06-13 02:15:18.375 165 12674.17 44.67 54507.20 88888.00 2016-06-13 02:15:18.500 165 12674.15 44.70 54507.20 88888.00 2016-06-13 02:15:18.625 165 12674.15 44.65 54507.22 88888.00 2016-06-13 02:15:18.750 165 12674.23 44.67 54507.20 88888.00 2016-06-13 02:15:18.875 165 12674.27 44.73 54507.22 88888.00 2016-06-13 02:15:19.000 165 12674.25 44.73 54507.20 88888.00 2016-06-13 02:15:19.125 165 12674.25 44.73 54507.20 88888.00 2016-06-13 02:15:19.250 165 12674.25 44.75 54507.20 88888.00 2016-06-13 02:15:19.375 165 12674.30 44.75 54507.18 88888.00 2016-06-13 02:15:19.500 165 12674.30 44.77 54507.18 88888.00 2016-06-13 02:15:19.625 165 12674.25 44.77 54507.15 88888.00 2016-06-13 02:15:19.750 165 12674.27 44.77 54507.18 88888.00 2016-06-13 02:15:19.875 165 12674.27 44.80 54507.18 88888.00 2016-06-13 02:15:20.000 165 12674.30 44.83 54507.15 88888.00 2016-06-13 02:15:20.125 165 12674.30 44.83 54507.15 88888.00 2016-06-13 02:15:20.250 165 12674.35 44.83 54507.12 88888.00 2016-06-13 02:15:20.375 165 12674.40 44.85 54507.12 88888.00 2016-06-13 02:15:20.500 165 12674.42 44.85 54507.15 88888.00 2016-06-13 02:15:20.625 165 12674.42 44.88 54507.15 88888.00 2016-06-13 02:15:20.750 165 12674.40 44.92 54507.15 88888.00 2016-06-13 02:15:20.875 165 12674.40 44.90 54507.15 88888.00 2016-06-13 02:15:21.000 165 12674.38 44.90 54507.12 88888.00 2016-06-13 02:15:21.125 165 12674.38 44.98 54507.12 88888.00 2016-06-13 02:15:21.250 165 12674.35 45.02 54507.15 88888.00 2016-06-13 02:15:21.375 165 12674.40 45.02 54507.12 88888.00 2016-06-13 02:15:21.500 165 12674.45 45.02 54507.12 88888.00 2016-06-13 02:15:21.625 165 12674.42 45.02 54507.10 88888.00 2016-06-13 02:15:21.750 165 12674.45 45.02 54507.12 88888.00 2016-06-13 02:15:21.875 165 12674.52 45.08 54507.12 88888.00 2016-06-13 02:15:22.000 165 12674.58 45.08 54507.12 88888.00 2016-06-13 02:15:22.125 165 12674.65 45.12 54507.12 88888.00 2016-06-13 02:15:22.250 165 12674.60 45.12 54507.12 88888.00 2016-06-13 02:15:22.375 165 12674.58 45.12 54507.12 88888.00 2016-06-13 02:15:22.500 165 12674.62 45.12 54507.12 88888.00 2016-06-13 02:15:22.625 165 12674.67 45.20 54507.12 88888.00 2016-06-13 02:15:22.750 165 12674.62 45.23 54507.10 88888.00 2016-06-13 02:15:22.875 165 12674.62 45.27 54507.10 88888.00 2016-06-13 02:15:23.000 165 12674.65 45.25 54507.07 88888.00 2016-06-13 02:15:23.125 165 12674.60 45.23 54507.05 88888.00 2016-06-13 02:15:23.250 165 12674.60 45.25 54507.07 88888.00 2016-06-13 02:15:23.375 165 12674.70 45.30 54507.10 88888.00 2016-06-13 02:15:23.500 165 12674.73 45.33 54507.07 88888.00 2016-06-13 02:15:23.625 165 12674.70 45.33 54507.10 88888.00 2016-06-13 02:15:23.750 165 12674.70 45.35 54507.07 88888.00 2016-06-13 02:15:23.875 165 12674.73 45.35 54507.05 88888.00 2016-06-13 02:15:24.000 165 12674.77 45.33 54507.00 88888.00 2016-06-13 02:15:24.125 165 12674.80 45.33 54507.03 88888.00 2016-06-13 02:15:24.250 165 12674.77 45.38 54507.03 88888.00 2016-06-13 02:15:24.375 165 12674.77 45.42 54507.03 88888.00 2016-06-13 02:15:24.500 165 12674.75 45.45 54507.03 88888.00 2016-06-13 02:15:24.625 165 12674.80 45.48 54507.05 88888.00 2016-06-13 02:15:24.750 165 12674.75 45.48 54507.05 88888.00 2016-06-13 02:15:24.875 165 12674.77 45.48 54507.05 88888.00 2016-06-13 02:15:25.000 165 12674.83 45.50 54507.00 88888.00 2016-06-13 02:15:25.125 165 12674.83 45.55 54507.03 88888.00 2016-06-13 02:15:25.250 165 12674.83 45.55 54507.00 88888.00 2016-06-13 02:15:25.375 165 12674.83 45.55 54506.97 88888.00 2016-06-13 02:15:25.500 165 12674.83 45.55 54506.97 88888.00 2016-06-13 02:15:25.625 165 12674.88 45.58 54506.97 88888.00 2016-06-13 02:15:25.750 165 12674.88 45.58 54506.97 88888.00 2016-06-13 02:15:25.875 165 12674.88 45.60 54506.97 88888.00 2016-06-13 02:15:26.000 165 12674.85 45.60 54506.95 88888.00 2016-06-13 02:15:26.125 165 12674.80 45.58 54507.00 88888.00 2016-06-13 02:15:26.250 165 12674.77 45.58 54507.03 88888.00 2016-06-13 02:15:26.375 165 12674.83 45.60 54507.03 88888.00 2016-06-13 02:15:26.500 165 12674.83 45.60 54507.05 88888.00 2016-06-13 02:15:26.625 165 12674.77 45.62 54507.05 88888.00 2016-06-13 02:15:26.750 165 12674.83 45.65 54507.00 88888.00 2016-06-13 02:15:26.875 165 12674.88 45.67 54507.03 88888.00 2016-06-13 02:15:27.000 165 12674.95 45.67 54507.05 88888.00 2016-06-13 02:15:27.125 165 12674.95 45.67 54507.03 88888.00 2016-06-13 02:15:27.250 165 12674.88 45.67 54507.00 88888.00 2016-06-13 02:15:27.375 165 12674.88 45.70 54506.97 88888.00 2016-06-13 02:15:27.500 165 12674.95 45.73 54507.00 88888.00 2016-06-13 02:15:27.625 165 12675.00 45.75 54507.00 88888.00 2016-06-13 02:15:27.750 165 12674.95 45.70 54507.00 88888.00 2016-06-13 02:15:27.875 165 12674.92 45.70 54507.00 88888.00 2016-06-13 02:15:28.000 165 12674.92 45.75 54507.00 88888.00 2016-06-13 02:15:28.125 165 12674.95 45.75 54506.97 88888.00 2016-06-13 02:15:28.250 165 12674.95 45.77 54507.00 88888.00 2016-06-13 02:15:28.375 165 12674.95 45.77 54507.00 88888.00 2016-06-13 02:15:28.500 165 12674.95 45.77 54507.00 88888.00 2016-06-13 02:15:28.625 165 12674.90 45.77 54507.00 88888.00 2016-06-13 02:15:28.750 165 12674.88 45.80 54507.03 88888.00 2016-06-13 02:15:28.875 165 12674.92 45.83 54507.00 88888.00 2016-06-13 02:15:29.000 165 12674.92 45.85 54507.00 88888.00 2016-06-13 02:15:29.125 165 12674.88 45.85 54507.03 88888.00 2016-06-13 02:15:29.250 165 12674.85 45.83 54507.05 88888.00 2016-06-13 02:15:29.375 165 12674.90 45.83 54507.03 88888.00 2016-06-13 02:15:29.500 165 12674.90 45.83 54507.05 88888.00 2016-06-13 02:15:29.625 165 12674.90 45.88 54507.05 88888.00 2016-06-13 02:15:29.750 165 12674.85 45.88 54507.05 88888.00 2016-06-13 02:15:29.875 165 12674.80 45.85 54507.05 88888.00 2016-06-13 02:15:30.000 165 12674.73 45.85 54507.05 88888.00 2016-06-13 02:15:30.125 165 12674.70 45.88 54507.07 88888.00 2016-06-13 02:15:30.250 165 12674.73 45.85 54507.05 88888.00 2016-06-13 02:15:30.375 165 12674.73 45.85 54507.07 88888.00 2016-06-13 02:15:30.500 165 12674.70 45.88 54507.07 88888.00 2016-06-13 02:15:30.625 165 12674.70 45.88 54507.10 88888.00 2016-06-13 02:15:30.750 165 12674.70 45.88 54507.10 88888.00 2016-06-13 02:15:30.875 165 12674.65 45.88 54507.07 88888.00 2016-06-13 02:15:31.000 165 12674.65 45.88 54507.07 88888.00 2016-06-13 02:15:31.125 165 12674.73 45.88 54507.10 88888.00 2016-06-13 02:15:31.250 165 12674.67 45.92 54507.10 88888.00 2016-06-13 02:15:31.375 165 12674.65 45.90 54507.10 88888.00 2016-06-13 02:15:31.500 165 12674.60 45.90 54507.10 88888.00 2016-06-13 02:15:31.625 165 12674.58 45.90 54507.10 88888.00 2016-06-13 02:15:31.750 165 12674.58 45.92 54507.12 88888.00 2016-06-13 02:15:31.875 165 12674.60 45.95 54507.12 88888.00 2016-06-13 02:15:32.000 165 12674.62 45.92 54507.10 88888.00 2016-06-13 02:15:32.125 165 12674.58 45.92 54507.10 88888.00 2016-06-13 02:15:32.250 165 12674.50 45.90 54507.10 88888.00 2016-06-13 02:15:32.375 165 12674.48 45.88 54507.10 88888.00 2016-06-13 02:15:32.500 165 12674.52 45.95 54507.10 88888.00 2016-06-13 02:15:32.625 165 12674.50 45.92 54507.15 88888.00 2016-06-13 02:15:32.750 165 12674.45 45.92 54507.15 88888.00 2016-06-13 02:15:32.875 165 12674.50 45.98 54507.15 88888.00 2016-06-13 02:15:33.000 165 12674.55 45.98 54507.15 88888.00 2016-06-13 02:15:33.125 165 12674.60 45.95 54507.18 88888.00 2016-06-13 02:15:33.250 165 12674.58 45.95 54507.18 88888.00 2016-06-13 02:15:33.375 165 12674.52 45.92 54507.18 88888.00 2016-06-13 02:15:33.500 165 12674.42 45.92 54507.18 88888.00 2016-06-13 02:15:33.625 165 12674.40 45.95 54507.18 88888.00 2016-06-13 02:15:33.750 165 12674.40 45.98 54507.18 88888.00 2016-06-13 02:15:33.875 165 12674.35 45.98 54507.18 88888.00 2016-06-13 02:15:34.000 165 12674.35 46.00 54507.15 88888.00 2016-06-13 02:15:34.125 165 12674.38 46.00 54507.18 88888.00 2016-06-13 02:15:34.250 165 12674.35 46.00 54507.15 88888.00 2016-06-13 02:15:34.375 165 12674.35 46.00 54507.18 88888.00 2016-06-13 02:15:34.500 165 12674.33 46.00 54507.18 88888.00 2016-06-13 02:15:34.625 165 12674.30 46.02 54507.18 88888.00 2016-06-13 02:15:34.750 165 12674.27 46.05 54507.20 88888.00 2016-06-13 02:15:34.875 165 12674.25 46.02 54507.20 88888.00 2016-06-13 02:15:35.000 165 12674.25 46.02 54507.20 88888.00 2016-06-13 02:15:35.125 165 12674.25 46.02 54507.20 88888.00 2016-06-13 02:15:35.250 165 12674.20 46.05 54507.22 88888.00 2016-06-13 02:15:35.375 165 12674.17 46.08 54507.20 88888.00 2016-06-13 02:15:35.500 165 12674.15 46.08 54507.20 88888.00 2016-06-13 02:15:35.625 165 12674.12 46.05 54507.22 88888.00 2016-06-13 02:15:35.750 165 12674.15 46.05 54507.25 88888.00 2016-06-13 02:15:35.875 165 12674.15 46.08 54507.22 88888.00 2016-06-13 02:15:36.000 165 12674.15 46.10 54507.22 88888.00 2016-06-13 02:15:36.125 165 12674.08 46.12 54507.25 88888.00 2016-06-13 02:15:36.250 165 12674.00 46.10 54507.25 88888.00 2016-06-13 02:15:36.375 165 12674.05 46.12 54507.25 88888.00 2016-06-13 02:15:36.500 165 12674.10 46.12 54507.28 88888.00 2016-06-13 02:15:36.625 165 12674.08 46.15 54507.28 88888.00 2016-06-13 02:15:36.750 165 12674.10 46.15 54507.25 88888.00 2016-06-13 02:15:36.875 165 12674.10 46.17 54507.25 88888.00 2016-06-13 02:15:37.000 165 12674.05 46.17 54507.22 88888.00 2016-06-13 02:15:37.125 165 12674.02 46.20 54507.25 88888.00 2016-06-13 02:15:37.250 165 12674.05 46.20 54507.25 88888.00 2016-06-13 02:15:37.375 165 12674.10 46.15 54507.28 88888.00 2016-06-13 02:15:37.500 165 12674.08 46.17 54507.28 88888.00 2016-06-13 02:15:37.625 165 12674.08 46.20 54507.28 88888.00 2016-06-13 02:15:37.750 165 12674.10 46.23 54507.28 88888.00 2016-06-13 02:15:37.875 165 12674.10 46.23 54507.30 88888.00 2016-06-13 02:15:38.000 165 12674.02 46.27 54507.30 88888.00 2016-06-13 02:15:38.125 165 12673.98 46.27 54507.30 88888.00 2016-06-13 02:15:38.250 165 12673.95 46.23 54507.28 88888.00 2016-06-13 02:15:38.375 165 12673.92 46.20 54507.25 88888.00 2016-06-13 02:15:38.500 165 12674.00 46.27 54507.28 88888.00 2016-06-13 02:15:38.625 165 12674.05 46.30 54507.30 88888.00 2016-06-13 02:15:38.750 165 12674.00 46.30 54507.28 88888.00 2016-06-13 02:15:38.875 165 12674.05 46.30 54507.30 88888.00 2016-06-13 02:15:39.000 165 12674.02 46.35 54507.30 88888.00 2016-06-13 02:15:39.125 165 12673.95 46.38 54507.30 88888.00 2016-06-13 02:15:39.250 165 12673.90 46.35 54507.30 88888.00 2016-06-13 02:15:39.375 165 12674.00 46.35 54507.28 88888.00 2016-06-13 02:15:39.500 165 12674.02 46.35 54507.28 88888.00 2016-06-13 02:15:39.625 165 12674.00 46.35 54507.30 88888.00 2016-06-13 02:15:39.750 165 12674.02 46.40 54507.30 88888.00 2016-06-13 02:15:39.875 165 12673.98 46.38 54507.30 88888.00 2016-06-13 02:15:40.000 165 12674.02 46.38 54507.30 88888.00 2016-06-13 02:15:40.125 165 12673.98 46.40 54507.30 88888.00 2016-06-13 02:15:40.250 165 12673.95 46.42 54507.32 88888.00 2016-06-13 02:15:40.375 165 12674.00 46.42 54507.30 88888.00 2016-06-13 02:15:40.500 165 12674.02 46.48 54507.28 88888.00 2016-06-13 02:15:40.625 165 12674.02 46.45 54507.30 88888.00 2016-06-13 02:15:40.750 165 12674.02 46.45 54507.30 88888.00 2016-06-13 02:15:40.875 165 12673.98 46.45 54507.30 88888.00 2016-06-13 02:15:41.000 165 12673.92 46.45 54507.28 88888.00 2016-06-13 02:15:41.125 165 12673.98 46.45 54507.30 88888.00 2016-06-13 02:15:41.250 165 12674.00 46.48 54507.30 88888.00 2016-06-13 02:15:41.375 165 12674.00 46.48 54507.28 88888.00 2016-06-13 02:15:41.500 165 12673.98 46.48 54507.25 88888.00 2016-06-13 02:15:41.625 165 12673.90 46.48 54507.28 88888.00 2016-06-13 02:15:41.750 165 12673.88 46.50 54507.30 88888.00 2016-06-13 02:15:41.875 165 12673.90 46.50 54507.30 88888.00 2016-06-13 02:15:42.000 165 12673.95 46.52 54507.28 88888.00 2016-06-13 02:15:42.125 165 12673.98 46.55 54507.30 88888.00 2016-06-13 02:15:42.250 165 12673.95 46.55 54507.30 88888.00 2016-06-13 02:15:42.375 165 12673.98 46.58 54507.30 88888.00 2016-06-13 02:15:42.500 165 12673.98 46.55 54507.28 88888.00 2016-06-13 02:15:42.625 165 12674.00 46.55 54507.28 88888.00 2016-06-13 02:15:42.750 165 12673.98 46.55 54507.28 88888.00 2016-06-13 02:15:42.875 165 12673.92 46.55 54507.28 88888.00 2016-06-13 02:15:43.000 165 12673.85 46.58 54507.28 88888.00 2016-06-13 02:15:43.125 165 12673.85 46.58 54507.30 88888.00 2016-06-13 02:15:43.250 165 12673.83 46.58 54507.32 88888.00 2016-06-13 02:15:43.375 165 12673.83 46.58 54507.30 88888.00 2016-06-13 02:15:43.500 165 12673.88 46.60 54507.30 88888.00 2016-06-13 02:15:43.625 165 12673.95 46.60 54507.32 88888.00 2016-06-13 02:15:43.750 165 12673.95 46.62 54507.32 88888.00 2016-06-13 02:15:43.875 165 12673.92 46.62 54507.35 88888.00 2016-06-13 02:15:44.000 165 12673.88 46.58 54507.32 88888.00 2016-06-13 02:15:44.125 165 12673.88 46.60 54507.28 88888.00 2016-06-13 02:15:44.250 165 12673.92 46.60 54507.30 88888.00 2016-06-13 02:15:44.375 165 12673.95 46.60 54507.30 88888.00 2016-06-13 02:15:44.500 165 12673.90 46.62 54507.32 88888.00 2016-06-13 02:15:44.625 165 12673.88 46.60 54507.32 88888.00 2016-06-13 02:15:44.750 165 12673.85 46.62 54507.32 88888.00 2016-06-13 02:15:44.875 165 12673.85 46.65 54507.35 88888.00 2016-06-13 02:15:45.000 165 12673.90 46.65 54507.32 88888.00 2016-06-13 02:15:45.125 165 12673.83 46.65 54507.32 88888.00 2016-06-13 02:15:45.250 165 12673.75 46.62 54507.32 88888.00 2016-06-13 02:15:45.375 165 12673.80 46.60 54507.30 88888.00 2016-06-13 02:15:45.500 165 12673.85 46.62 54507.30 88888.00 2016-06-13 02:15:45.625 165 12673.85 46.62 54507.35 88888.00 2016-06-13 02:15:45.750 165 12673.88 46.60 54507.38 88888.00 2016-06-13 02:15:45.875 165 12673.90 46.60 54507.35 88888.00 2016-06-13 02:15:46.000 165 12673.85 46.60 54507.32 88888.00 2016-06-13 02:15:46.125 165 12673.80 46.62 54507.32 88888.00 2016-06-13 02:15:46.250 165 12673.83 46.62 54507.32 88888.00 2016-06-13 02:15:46.375 165 12673.85 46.62 54507.35 88888.00 2016-06-13 02:15:46.500 165 12673.85 46.62 54507.35 88888.00 2016-06-13 02:15:46.625 165 12673.85 46.65 54507.35 88888.00 2016-06-13 02:15:46.750 165 12673.85 46.62 54507.35 88888.00 2016-06-13 02:15:46.875 165 12673.88 46.62 54507.35 88888.00 2016-06-13 02:15:47.000 165 12673.77 46.62 54507.35 88888.00 2016-06-13 02:15:47.125 165 12673.75 46.62 54507.40 88888.00 2016-06-13 02:15:47.250 165 12673.77 46.62 54507.38 88888.00 2016-06-13 02:15:47.375 165 12673.77 46.62 54507.38 88888.00 2016-06-13 02:15:47.500 165 12673.77 46.60 54507.35 88888.00 2016-06-13 02:15:47.625 165 12673.77 46.62 54507.35 88888.00 2016-06-13 02:15:47.750 165 12673.77 46.62 54507.35 88888.00 2016-06-13 02:15:47.875 165 12673.77 46.62 54507.35 88888.00 2016-06-13 02:15:48.000 165 12673.75 46.65 54507.35 88888.00 2016-06-13 02:15:48.125 165 12673.73 46.62 54507.38 88888.00 2016-06-13 02:15:48.250 165 12673.75 46.60 54507.40 88888.00 2016-06-13 02:15:48.375 165 12673.83 46.65 54507.38 88888.00 2016-06-13 02:15:48.500 165 12673.77 46.62 54507.40 88888.00 2016-06-13 02:15:48.625 165 12673.67 46.65 54507.40 88888.00 2016-06-13 02:15:48.750 165 12673.65 46.67 54507.40 88888.00 2016-06-13 02:15:48.875 165 12673.67 46.62 54507.40 88888.00 2016-06-13 02:15:49.000 165 12673.70 46.60 54507.43 88888.00 2016-06-13 02:15:49.125 165 12673.62 46.60 54507.43 88888.00 2016-06-13 02:15:49.250 165 12673.58 46.62 54507.43 88888.00 2016-06-13 02:15:49.375 165 12673.62 46.62 54507.43 88888.00 2016-06-13 02:15:49.500 165 12673.65 46.60 54507.40 88888.00 2016-06-13 02:15:49.625 165 12673.67 46.58 54507.40 88888.00 2016-06-13 02:15:49.750 165 12673.65 46.58 54507.40 88888.00 2016-06-13 02:15:49.875 165 12673.65 46.62 54507.45 88888.00 2016-06-13 02:15:50.000 165 12673.65 46.58 54507.47 88888.00 2016-06-13 02:15:50.125 165 12673.67 46.58 54507.45 88888.00 2016-06-13 02:15:50.250 165 12673.60 46.58 54507.43 88888.00 2016-06-13 02:15:50.375 165 12673.58 46.60 54507.43 88888.00 2016-06-13 02:15:50.500 165 12673.55 46.60 54507.43 88888.00 2016-06-13 02:15:50.625 165 12673.55 46.58 54507.45 88888.00 2016-06-13 02:15:50.750 165 12673.52 46.58 54507.47 88888.00 2016-06-13 02:15:50.875 165 12673.42 46.58 54507.47 88888.00 2016-06-13 02:15:51.000 165 12673.42 46.60 54507.47 88888.00 2016-06-13 02:15:51.125 165 12673.48 46.62 54507.47 88888.00 2016-06-13 02:15:51.250 165 12673.52 46.62 54507.50 88888.00 2016-06-13 02:15:51.375 165 12673.50 46.62 54507.50 88888.00 2016-06-13 02:15:51.500 165 12673.40 46.60 54507.50 88888.00 2016-06-13 02:15:51.625 165 12673.38 46.60 54507.53 88888.00 2016-06-13 02:15:51.750 165 12673.40 46.58 54507.50 88888.00 2016-06-13 02:15:51.875 165 12673.48 46.52 54507.50 88888.00 2016-06-13 02:15:52.000 165 12673.50 46.58 54507.47 88888.00 2016-06-13 02:15:52.125 165 12673.40 46.58 54507.50 88888.00 2016-06-13 02:15:52.250 165 12673.38 46.55 54507.50 88888.00 2016-06-13 02:15:52.375 165 12673.45 46.58 54507.50 88888.00 2016-06-13 02:15:52.500 165 12673.40 46.60 54507.50 88888.00 2016-06-13 02:15:52.625 165 12673.42 46.60 54507.53 88888.00 2016-06-13 02:15:52.750 165 12673.40 46.58 54507.53 88888.00 2016-06-13 02:15:52.875 165 12673.33 46.58 54507.53 88888.00 2016-06-13 02:15:53.000 165 12673.27 46.58 54507.50 88888.00 2016-06-13 02:15:53.125 165 12673.30 46.62 54507.50 88888.00 2016-06-13 02:15:53.250 165 12673.35 46.62 54507.53 88888.00 2016-06-13 02:15:53.375 165 12673.33 46.65 54507.53 88888.00 2016-06-13 02:15:53.500 165 12673.27 46.60 54507.53 88888.00 2016-06-13 02:15:53.625 165 12673.23 46.58 54507.55 88888.00 2016-06-13 02:15:53.750 165 12673.27 46.60 54507.55 88888.00 2016-06-13 02:15:53.875 165 12673.27 46.60 54507.55 88888.00 2016-06-13 02:15:54.000 165 12673.27 46.60 54507.53 88888.00 2016-06-13 02:15:54.125 165 12673.25 46.60 54507.55 88888.00 2016-06-13 02:15:54.250 165 12673.15 46.60 54507.55 88888.00 2016-06-13 02:15:54.375 165 12673.10 46.62 54507.57 88888.00 2016-06-13 02:15:54.500 165 12673.12 46.65 54507.57 88888.00 2016-06-13 02:15:54.625 165 12673.17 46.65 54507.57 88888.00 2016-06-13 02:15:54.750 165 12673.20 46.65 54507.60 88888.00 2016-06-13 02:15:54.875 165 12673.17 46.67 54507.60 88888.00 2016-06-13 02:15:55.000 165 12673.17 46.65 54507.57 88888.00 2016-06-13 02:15:55.125 165 12673.17 46.62 54507.60 88888.00 2016-06-13 02:15:55.250 165 12673.20 46.62 54507.62 88888.00 2016-06-13 02:15:55.375 165 12673.23 46.60 54507.62 88888.00 2016-06-13 02:15:55.500 165 12673.17 46.60 54507.57 88888.00 2016-06-13 02:15:55.625 165 12673.10 46.60 54507.60 88888.00 2016-06-13 02:15:55.750 165 12673.08 46.60 54507.60 88888.00 2016-06-13 02:15:55.875 165 12673.10 46.60 54507.57 88888.00 2016-06-13 02:15:56.000 165 12673.10 46.62 54507.57 88888.00 2016-06-13 02:15:56.125 165 12673.05 46.65 54507.57 88888.00 2016-06-13 02:15:56.250 165 12673.00 46.65 54507.60 88888.00 2016-06-13 02:15:56.375 165 12673.02 46.67 54507.62 88888.00 2016-06-13 02:15:56.500 165 12673.10 46.67 54507.60 88888.00 2016-06-13 02:15:56.625 165 12673.17 46.67 54507.60 88888.00 2016-06-13 02:15:56.750 165 12673.15 46.65 54507.60 88888.00 2016-06-13 02:15:56.875 165 12673.10 46.62 54507.62 88888.00 2016-06-13 02:15:57.000 165 12673.12 46.67 54507.60 88888.00 2016-06-13 02:15:57.125 165 12673.15 46.67 54507.62 88888.00 2016-06-13 02:15:57.250 165 12673.15 46.67 54507.65 88888.00 2016-06-13 02:15:57.375 165 12673.17 46.70 54507.62 88888.00 2016-06-13 02:15:57.500 165 12673.17 46.73 54507.62 88888.00 2016-06-13 02:15:57.625 165 12673.17 46.73 54507.62 88888.00 2016-06-13 02:15:57.750 165 12673.20 46.75 54507.62 88888.00 2016-06-13 02:15:57.875 165 12673.17 46.77 54507.62 88888.00 2016-06-13 02:15:58.000 165 12673.17 46.75 54507.62 88888.00 2016-06-13 02:15:58.125 165 12673.17 46.77 54507.65 88888.00 2016-06-13 02:15:58.250 165 12673.12 46.75 54507.62 88888.00 2016-06-13 02:15:58.375 165 12673.15 46.75 54507.62 88888.00 2016-06-13 02:15:58.500 165 12673.12 46.75 54507.62 88888.00 2016-06-13 02:15:58.625 165 12673.12 46.80 54507.62 88888.00 2016-06-13 02:15:58.750 165 12673.12 46.80 54507.60 88888.00 2016-06-13 02:15:58.875 165 12673.02 46.77 54507.62 88888.00 2016-06-13 02:15:59.000 165 12673.00 46.80 54507.65 88888.00 2016-06-13 02:15:59.125 165 12673.05 46.83 54507.65 88888.00 2016-06-13 02:15:59.250 165 12673.05 46.80 54507.65 88888.00 2016-06-13 02:15:59.375 165 12673.08 46.80 54507.62 88888.00 2016-06-13 02:15:59.500 165 12673.12 46.85 54507.62 88888.00 2016-06-13 02:15:59.625 165 12673.12 46.88 54507.65 88888.00 2016-06-13 02:15:59.750 165 12673.02 46.90 54507.65 88888.00 2016-06-13 02:15:59.875 165 12673.00 46.85 54507.65 88888.00 2016-06-13 02:16:00.000 165 12673.05 46.85 54507.65 88888.00 2016-06-13 02:16:00.125 165 12673.15 46.88 54507.65 88888.00 2016-06-13 02:16:00.250 165 12673.15 46.88 54507.65 88888.00 2016-06-13 02:16:00.375 165 12673.20 46.90 54507.68 88888.00 2016-06-13 02:16:00.500 165 12673.17 46.90 54507.65 88888.00 2016-06-13 02:16:00.625 165 12673.15 46.90 54507.62 88888.00 2016-06-13 02:16:00.750 165 12673.08 46.92 54507.62 88888.00 2016-06-13 02:16:00.875 165 12673.08 46.95 54507.62 88888.00 2016-06-13 02:16:01.000 165 12673.15 46.95 54507.62 88888.00 2016-06-13 02:16:01.125 165 12673.12 46.95 54507.65 88888.00 2016-06-13 02:16:01.250 165 12673.08 46.98 54507.68 88888.00 2016-06-13 02:16:01.375 165 12673.10 47.00 54507.65 88888.00 2016-06-13 02:16:01.500 165 12673.10 47.02 54507.68 88888.00 2016-06-13 02:16:01.625 165 12673.15 47.00 54507.68 88888.00 2016-06-13 02:16:01.750 165 12673.17 47.05 54507.65 88888.00 2016-06-13 02:16:01.875 165 12673.15 47.05 54507.62 88888.00 2016-06-13 02:16:02.000 165 12673.12 47.08 54507.62 88888.00 2016-06-13 02:16:02.125 165 12673.12 47.10 54507.65 88888.00 2016-06-13 02:16:02.250 165 12673.05 47.05 54507.62 88888.00 2016-06-13 02:16:02.375 165 12673.08 47.10 54507.62 88888.00 2016-06-13 02:16:02.500 165 12673.08 47.10 54507.60 88888.00 2016-06-13 02:16:02.625 165 12673.08 47.12 54507.62 88888.00 2016-06-13 02:16:02.750 165 12673.08 47.12 54507.60 88888.00 2016-06-13 02:16:02.875 165 12673.10 47.12 54507.62 88888.00 2016-06-13 02:16:03.000 165 12673.12 47.15 54507.62 88888.00 2016-06-13 02:16:03.125 165 12673.12 47.15 54507.65 88888.00 2016-06-13 02:16:03.250 165 12673.12 47.17 54507.62 88888.00 2016-06-13 02:16:03.375 165 12673.12 47.17 54507.62 88888.00 2016-06-13 02:16:03.500 165 12673.15 47.20 54507.60 88888.00 2016-06-13 02:16:03.625 165 12673.15 47.20 54507.62 88888.00 2016-06-13 02:16:03.750 165 12673.15 47.20 54507.60 88888.00 2016-06-13 02:16:03.875 165 12673.12 47.25 54507.60 88888.00 2016-06-13 02:16:04.000 165 12673.12 47.25 54507.60 88888.00 2016-06-13 02:16:04.125 165 12673.17 47.27 54507.62 88888.00 2016-06-13 02:16:04.250 165 12673.20 47.25 54507.62 88888.00 2016-06-13 02:16:04.375 165 12673.17 47.25 54507.62 88888.00 2016-06-13 02:16:04.500 165 12673.15 47.27 54507.60 88888.00 2016-06-13 02:16:04.625 165 12673.15 47.25 54507.60 88888.00 2016-06-13 02:16:04.750 165 12673.12 47.27 54507.62 88888.00 2016-06-13 02:16:04.875 165 12673.08 47.30 54507.62 88888.00 2016-06-13 02:16:05.000 165 12673.02 47.33 54507.57 88888.00 2016-06-13 02:16:05.125 165 12673.05 47.38 54507.60 88888.00 2016-06-13 02:16:05.250 165 12673.05 47.38 54507.65 88888.00 2016-06-13 02:16:05.375 165 12673.02 47.38 54507.65 88888.00 2016-06-13 02:16:05.500 165 12673.02 47.40 54507.65 88888.00 2016-06-13 02:16:05.625 165 12673.08 47.40 54507.65 88888.00 2016-06-13 02:16:05.750 165 12673.10 47.40 54507.62 88888.00 2016-06-13 02:16:05.875 165 12673.12 47.42 54507.62 88888.00 2016-06-13 02:16:06.000 165 12673.12 47.45 54507.65 88888.00 2016-06-13 02:16:06.125 165 12673.08 47.45 54507.65 88888.00 2016-06-13 02:16:06.250 165 12673.08 47.48 54507.65 88888.00 2016-06-13 02:16:06.375 165 12673.12 47.50 54507.65 88888.00 2016-06-13 02:16:06.500 165 12673.08 47.50 54507.65 88888.00 2016-06-13 02:16:06.625 165 12673.02 47.50 54507.65 88888.00 2016-06-13 02:16:06.750 165 12673.00 47.55 54507.65 88888.00 2016-06-13 02:16:06.875 165 12673.05 47.55 54507.62 88888.00 2016-06-13 02:16:07.000 165 12673.05 47.52 54507.65 88888.00 2016-06-13 02:16:07.125 165 12673.02 47.58 54507.68 88888.00 2016-06-13 02:16:07.250 165 12673.02 47.58 54507.68 88888.00 2016-06-13 02:16:07.375 165 12673.02 47.60 54507.65 88888.00 2016-06-13 02:16:07.500 165 12673.00 47.62 54507.65 88888.00 2016-06-13 02:16:07.625 165 12672.98 47.65 54507.68 88888.00 2016-06-13 02:16:07.750 165 12672.98 47.67 54507.65 88888.00 2016-06-13 02:16:07.875 165 12672.95 47.73 54507.65 88888.00 2016-06-13 02:16:08.000 165 12672.95 47.73 54507.68 88888.00 2016-06-13 02:16:08.125 165 12673.00 47.73 54507.68 88888.00 2016-06-13 02:16:08.250 165 12672.95 47.70 54507.65 88888.00 2016-06-13 02:16:08.375 165 12672.92 47.75 54507.65 88888.00 2016-06-13 02:16:08.500 165 12672.90 47.77 54507.65 88888.00 2016-06-13 02:16:08.625 165 12672.80 47.75 54507.65 88888.00 2016-06-13 02:16:08.750 165 12672.83 47.77 54507.65 88888.00 2016-06-13 02:16:08.875 165 12672.88 47.77 54507.65 88888.00 2016-06-13 02:16:09.000 165 12672.85 47.80 54507.65 88888.00 2016-06-13 02:16:09.125 165 12672.77 47.83 54507.68 88888.00 2016-06-13 02:16:09.250 165 12672.80 47.85 54507.68 88888.00 2016-06-13 02:16:09.375 165 12672.90 47.85 54507.68 88888.00 2016-06-13 02:16:09.500 165 12672.90 47.85 54507.68 88888.00 2016-06-13 02:16:09.625 165 12672.85 47.88 54507.68 88888.00 2016-06-13 02:16:09.750 165 12672.80 47.90 54507.68 88888.00 2016-06-13 02:16:09.875 165 12672.75 47.92 54507.70 88888.00 2016-06-13 02:16:10.000 165 12672.77 47.95 54507.68 88888.00 2016-06-13 02:16:10.125 165 12672.80 47.95 54507.68 88888.00 2016-06-13 02:16:10.250 165 12672.80 47.92 54507.70 88888.00 2016-06-13 02:16:10.375 165 12672.80 47.95 54507.72 88888.00 2016-06-13 02:16:10.500 165 12672.77 47.95 54507.72 88888.00 2016-06-13 02:16:10.625 165 12672.75 47.95 54507.70 88888.00 2016-06-13 02:16:10.750 165 12672.77 47.98 54507.70 88888.00 2016-06-13 02:16:10.875 165 12672.80 47.95 54507.72 88888.00 2016-06-13 02:16:11.000 165 12672.77 47.95 54507.70 88888.00 2016-06-13 02:16:11.125 165 12672.75 47.95 54507.72 88888.00 2016-06-13 02:16:11.250 165 12672.73 47.98 54507.75 88888.00 2016-06-13 02:16:11.375 165 12672.77 47.98 54507.75 88888.00 2016-06-13 02:16:11.500 165 12672.75 48.00 54507.72 88888.00 2016-06-13 02:16:11.625 165 12672.73 48.00 54507.72 88888.00 2016-06-13 02:16:11.750 165 12672.70 48.00 54507.72 88888.00 2016-06-13 02:16:11.875 165 12672.73 48.00 54507.75 88888.00 2016-06-13 02:16:12.000 165 12672.65 48.00 54507.72 88888.00 2016-06-13 02:16:12.125 165 12672.60 48.00 54507.75 88888.00 2016-06-13 02:16:12.250 165 12672.60 47.98 54507.78 88888.00 2016-06-13 02:16:12.375 165 12672.58 47.98 54507.75 88888.00 2016-06-13 02:16:12.500 165 12672.55 48.02 54507.75 88888.00 2016-06-13 02:16:12.625 165 12672.52 48.02 54507.75 88888.00 2016-06-13 02:16:12.750 165 12672.55 48.02 54507.78 88888.00 2016-06-13 02:16:12.875 165 12672.55 48.05 54507.78 88888.00 2016-06-13 02:16:13.000 165 12672.58 48.05 54507.75 88888.00 2016-06-13 02:16:13.125 165 12672.55 48.02 54507.78 88888.00 2016-06-13 02:16:13.250 165 12672.50 48.00 54507.80 88888.00 2016-06-13 02:16:13.375 165 12672.50 48.00 54507.80 88888.00 2016-06-13 02:16:13.500 165 12672.52 48.02 54507.78 88888.00 2016-06-13 02:16:13.625 165 12672.58 48.02 54507.78 88888.00 2016-06-13 02:16:13.750 165 12672.58 48.00 54507.80 88888.00 2016-06-13 02:16:13.875 165 12672.48 48.02 54507.80 88888.00 2016-06-13 02:16:14.000 165 12672.38 48.02 54507.80 88888.00 2016-06-13 02:16:14.125 165 12672.38 48.02 54507.82 88888.00 2016-06-13 02:16:14.250 165 12672.35 48.00 54507.85 88888.00 2016-06-13 02:16:14.375 165 12672.45 48.00 54507.82 88888.00 2016-06-13 02:16:14.500 165 12672.45 48.00 54507.85 88888.00 2016-06-13 02:16:14.625 165 12672.38 48.02 54507.85 88888.00 2016-06-13 02:16:14.750 165 12672.35 48.00 54507.88 88888.00 2016-06-13 02:16:14.875 165 12672.38 48.00 54507.88 88888.00 2016-06-13 02:16:15.000 165 12672.35 48.00 54507.85 88888.00 2016-06-13 02:16:15.125 165 12672.35 47.98 54507.85 88888.00 2016-06-13 02:16:15.250 165 12672.33 47.95 54507.85 88888.00 2016-06-13 02:16:15.375 165 12672.27 47.98 54507.90 88888.00 2016-06-13 02:16:15.500 165 12672.25 47.98 54507.88 88888.00 2016-06-13 02:16:15.625 165 12672.33 47.92 54507.88 88888.00 2016-06-13 02:16:15.750 165 12672.33 47.95 54507.90 88888.00 2016-06-13 02:16:15.875 165 12672.33 47.98 54507.93 88888.00 2016-06-13 02:16:16.000 165 12672.30 47.95 54507.93 88888.00 2016-06-13 02:16:16.125 165 12672.25 47.95 54507.93 88888.00 2016-06-13 02:16:16.250 165 12672.23 47.95 54507.93 88888.00 2016-06-13 02:16:16.375 165 12672.25 47.92 54507.95 88888.00 2016-06-13 02:16:16.500 165 12672.30 47.92 54507.95 88888.00 2016-06-13 02:16:16.625 165 12672.30 47.92 54507.95 88888.00 2016-06-13 02:16:16.750 165 12672.27 47.92 54507.95 88888.00 2016-06-13 02:16:16.875 165 12672.17 47.90 54507.93 88888.00 2016-06-13 02:16:17.000 165 12672.12 47.88 54507.95 88888.00 2016-06-13 02:16:17.125 165 12672.12 47.88 54507.95 88888.00 2016-06-13 02:16:17.250 165 12672.10 47.85 54507.95 88888.00 2016-06-13 02:16:17.375 165 12672.08 47.85 54507.95 88888.00 2016-06-13 02:16:17.500 165 12672.12 47.85 54507.93 88888.00 2016-06-13 02:16:17.625 165 12672.15 47.83 54507.93 88888.00 2016-06-13 02:16:17.750 165 12672.05 47.83 54507.95 88888.00 2016-06-13 02:16:17.875 165 12672.05 47.80 54507.93 88888.00 2016-06-13 02:16:18.000 165 12672.05 47.80 54507.95 88888.00 2016-06-13 02:16:18.125 165 12672.05 47.83 54508.00 88888.00 2016-06-13 02:16:18.250 165 12672.02 47.80 54508.03 88888.00 2016-06-13 02:16:18.375 165 12672.05 47.80 54508.00 88888.00 2016-06-13 02:16:18.500 165 12672.08 47.77 54508.00 88888.00 2016-06-13 02:16:18.625 165 12672.08 47.77 54507.97 88888.00 2016-06-13 02:16:18.750 165 12672.02 47.75 54507.97 88888.00 2016-06-13 02:16:18.875 165 12672.00 47.75 54508.00 88888.00 2016-06-13 02:16:19.000 165 12672.02 47.73 54507.97 88888.00 2016-06-13 02:16:19.125 165 12672.02 47.73 54507.97 88888.00 2016-06-13 02:16:19.250 165 12672.02 47.75 54508.00 88888.00 2016-06-13 02:16:19.375 165 12672.02 47.77 54508.00 88888.00 2016-06-13 02:16:19.500 165 12672.00 47.75 54508.00 88888.00 2016-06-13 02:16:19.625 165 12672.02 47.73 54508.03 88888.00 2016-06-13 02:16:19.750 165 12672.05 47.70 54508.00 88888.00 2016-06-13 02:16:19.875 165 12671.98 47.73 54508.03 88888.00 2016-06-13 02:16:20.000 165 12671.95 47.70 54508.03 88888.00 2016-06-13 02:16:20.125 165 12671.98 47.67 54508.03 88888.00 2016-06-13 02:16:20.250 165 12671.98 47.67 54508.05 88888.00 2016-06-13 02:16:20.375 165 12671.98 47.70 54508.05 88888.00 2016-06-13 02:16:20.500 165 12671.95 47.70 54508.03 88888.00 2016-06-13 02:16:20.625 165 12671.95 47.67 54508.03 88888.00 2016-06-13 02:16:20.750 165 12671.95 47.67 54508.03 88888.00 2016-06-13 02:16:20.875 165 12671.90 47.70 54508.05 88888.00 2016-06-13 02:16:21.000 165 12671.90 47.70 54508.07 88888.00 2016-06-13 02:16:21.125 165 12671.95 47.67 54508.07 88888.00 2016-06-13 02:16:21.250 165 12671.90 47.67 54508.07 88888.00 2016-06-13 02:16:21.375 165 12671.88 47.65 54508.05 88888.00 2016-06-13 02:16:21.500 165 12671.85 47.67 54508.05 88888.00 2016-06-13 02:16:21.625 165 12671.85 47.65 54508.05 88888.00 2016-06-13 02:16:21.750 165 12671.85 47.62 54508.05 88888.00 2016-06-13 02:16:21.875 165 12671.90 47.62 54508.05 88888.00 2016-06-13 02:16:22.000 165 12671.88 47.67 54508.03 88888.00 2016-06-13 02:16:22.125 165 12671.83 47.67 54508.07 88888.00 2016-06-13 02:16:22.250 165 12671.83 47.67 54508.07 88888.00 2016-06-13 02:16:22.375 165 12671.88 47.67 54508.07 88888.00 2016-06-13 02:16:22.500 165 12671.90 47.67 54508.10 88888.00 2016-06-13 02:16:22.625 165 12671.90 47.65 54508.10 88888.00 2016-06-13 02:16:22.750 165 12671.90 47.65 54508.10 88888.00 2016-06-13 02:16:22.875 165 12671.85 47.62 54508.10 88888.00 2016-06-13 02:16:23.000 165 12671.80 47.62 54508.10 88888.00 2016-06-13 02:16:23.125 165 12671.85 47.62 54508.10 88888.00 2016-06-13 02:16:23.250 165 12671.88 47.65 54508.12 88888.00 2016-06-13 02:16:23.375 165 12671.85 47.67 54508.10 88888.00 2016-06-13 02:16:23.500 165 12671.90 47.67 54508.10 88888.00 2016-06-13 02:16:23.625 165 12671.90 47.67 54508.10 88888.00 2016-06-13 02:16:23.750 165 12671.85 47.70 54508.07 88888.00 2016-06-13 02:16:23.875 165 12671.77 47.67 54508.10 88888.00 2016-06-13 02:16:24.000 165 12671.80 47.70 54508.10 88888.00 2016-06-13 02:16:24.125 165 12671.85 47.73 54508.12 88888.00 2016-06-13 02:16:24.250 165 12671.85 47.70 54508.12 88888.00 2016-06-13 02:16:24.375 165 12671.90 47.70 54508.12 88888.00 2016-06-13 02:16:24.500 165 12671.85 47.75 54508.10 88888.00 2016-06-13 02:16:24.625 165 12671.83 47.73 54508.12 88888.00 2016-06-13 02:16:24.750 165 12671.88 47.75 54508.10 88888.00 2016-06-13 02:16:24.875 165 12671.90 47.75 54508.10 88888.00 2016-06-13 02:16:25.000 165 12671.88 47.73 54508.05 88888.00 2016-06-13 02:16:25.125 165 12671.83 47.73 54508.07 88888.00 2016-06-13 02:16:25.250 165 12671.80 47.77 54508.07 88888.00 2016-06-13 02:16:25.375 165 12671.80 47.80 54508.07 88888.00 2016-06-13 02:16:25.500 165 12671.83 47.77 54508.07 88888.00 2016-06-13 02:16:25.625 165 12671.85 47.75 54508.07 88888.00 2016-06-13 02:16:25.750 165 12671.88 47.77 54508.10 88888.00 2016-06-13 02:16:25.875 165 12671.90 47.80 54508.12 88888.00 2016-06-13 02:16:26.000 165 12671.92 47.83 54508.10 88888.00 2016-06-13 02:16:26.125 165 12671.95 47.83 54508.10 88888.00 2016-06-13 02:16:26.250 165 12671.98 47.83 54508.10 88888.00 2016-06-13 02:16:26.375 165 12672.02 47.88 54508.12 88888.00 2016-06-13 02:16:26.500 165 12671.98 47.90 54508.12 88888.00 2016-06-13 02:16:26.625 165 12671.95 47.90 54508.07 88888.00 2016-06-13 02:16:26.750 165 12671.95 47.88 54508.07 88888.00 2016-06-13 02:16:26.875 165 12672.00 47.85 54508.07 88888.00 2016-06-13 02:16:27.000 165 12671.98 47.85 54508.07 88888.00 2016-06-13 02:16:27.125 165 12671.98 47.88 54508.10 88888.00 2016-06-13 02:16:27.250 165 12672.00 47.90 54508.12 88888.00 2016-06-13 02:16:27.375 165 12672.02 47.92 54508.12 88888.00 2016-06-13 02:16:27.500 165 12672.00 47.90 54508.15 88888.00 2016-06-13 02:16:27.625 165 12671.98 47.92 54508.10 88888.00 2016-06-13 02:16:27.750 165 12671.98 47.92 54508.07 88888.00 2016-06-13 02:16:27.875 165 12671.95 47.92 54508.10 88888.00 2016-06-13 02:16:28.000 165 12672.02 47.92 54508.07 88888.00 2016-06-13 02:16:28.125 165 12672.02 47.98 54508.07 88888.00 2016-06-13 02:16:28.250 165 12672.02 47.98 54508.12 88888.00 2016-06-13 02:16:28.375 165 12672.02 47.98 54508.10 88888.00 2016-06-13 02:16:28.500 165 12672.05 47.98 54508.07 88888.00 2016-06-13 02:16:28.625 165 12672.08 47.98 54508.10 88888.00 2016-06-13 02:16:28.750 165 12672.08 48.00 54508.10 88888.00 2016-06-13 02:16:28.875 165 12672.05 48.00 54508.10 88888.00 2016-06-13 02:16:29.000 165 12672.02 48.00 54508.07 88888.00 2016-06-13 02:16:29.125 165 12672.00 48.00 54508.07 88888.00 2016-06-13 02:16:29.250 165 12672.00 48.02 54508.10 88888.00 2016-06-13 02:16:29.375 165 12672.05 48.05 54508.10 88888.00 2016-06-13 02:16:29.500 165 12672.08 48.02 54508.10 88888.00 2016-06-13 02:16:29.625 165 12672.08 48.02 54508.07 88888.00 2016-06-13 02:16:29.750 165 12672.05 48.02 54508.07 88888.00 2016-06-13 02:16:29.875 165 12672.05 48.05 54508.07 88888.00 2016-06-13 02:16:30.000 165 12672.10 48.05 54508.07 88888.00 2016-06-13 02:16:30.125 165 12672.17 48.08 54508.07 88888.00 2016-06-13 02:16:30.250 165 12672.15 48.10 54508.07 88888.00 2016-06-13 02:16:30.375 165 12672.05 48.10 54508.10 88888.00 2016-06-13 02:16:30.500 165 12672.08 48.10 54508.12 88888.00 2016-06-13 02:16:30.625 165 12672.08 48.10 54508.10 88888.00 2016-06-13 02:16:30.750 165 12672.08 48.10 54508.12 88888.00 2016-06-13 02:16:30.875 165 12672.08 48.12 54508.10 88888.00 2016-06-13 02:16:31.000 165 12672.05 48.10 54508.12 88888.00 2016-06-13 02:16:31.125 165 12672.10 48.10 54508.10 88888.00 2016-06-13 02:16:31.250 165 12672.15 48.08 54508.10 88888.00 2016-06-13 02:16:31.375 165 12672.15 48.10 54508.10 88888.00 2016-06-13 02:16:31.500 165 12672.15 48.10 54508.10 88888.00 2016-06-13 02:16:31.625 165 12672.20 48.12 54508.10 88888.00 2016-06-13 02:16:31.750 165 12672.20 48.12 54508.07 88888.00 2016-06-13 02:16:31.875 165 12672.23 48.10 54508.07 88888.00 2016-06-13 02:16:32.000 165 12672.23 48.10 54508.07 88888.00 2016-06-13 02:16:32.125 165 12672.20 48.12 54508.07 88888.00 2016-06-13 02:16:32.250 165 12672.25 48.12 54508.10 88888.00 2016-06-13 02:16:32.375 165 12672.27 48.12 54508.10 88888.00 2016-06-13 02:16:32.500 165 12672.25 48.12 54508.10 88888.00 2016-06-13 02:16:32.625 165 12672.20 48.10 54508.07 88888.00 2016-06-13 02:16:32.750 165 12672.20 48.12 54508.07 88888.00 2016-06-13 02:16:32.875 165 12672.20 48.17 54508.07 88888.00 2016-06-13 02:16:33.000 165 12672.15 48.17 54508.10 88888.00 2016-06-13 02:16:33.125 165 12672.17 48.20 54508.12 88888.00 2016-06-13 02:16:33.250 165 12672.27 48.15 54508.12 88888.00 2016-06-13 02:16:33.375 165 12672.33 48.17 54508.10 88888.00 2016-06-13 02:16:33.500 165 12672.27 48.17 54508.10 88888.00 2016-06-13 02:16:33.625 165 12672.35 48.17 54508.10 88888.00 2016-06-13 02:16:33.750 165 12672.38 48.12 54508.12 88888.00 2016-06-13 02:16:33.875 165 12672.33 48.15 54508.12 88888.00 2016-06-13 02:16:34.000 165 12672.30 48.15 54508.10 88888.00 2016-06-13 02:16:34.125 165 12672.30 48.15 54508.10 88888.00 2016-06-13 02:16:34.250 165 12672.23 48.17 54508.10 88888.00 2016-06-13 02:16:34.375 165 12672.25 48.17 54508.10 88888.00 2016-06-13 02:16:34.500 165 12672.27 48.17 54508.10 88888.00 2016-06-13 02:16:34.625 165 12672.27 48.20 54508.12 88888.00 2016-06-13 02:16:34.750 165 12672.30 48.20 54508.12 88888.00 2016-06-13 02:16:34.875 165 12672.30 48.20 54508.10 88888.00 2016-06-13 02:16:35.000 165 12672.27 48.20 54508.07 88888.00 2016-06-13 02:16:35.125 165 12672.25 48.17 54508.10 88888.00 2016-06-13 02:16:35.250 165 12672.25 48.15 54508.10 88888.00 2016-06-13 02:16:35.375 165 12672.27 48.17 54508.07 88888.00 2016-06-13 02:16:35.500 165 12672.33 48.23 54508.10 88888.00 2016-06-13 02:16:35.625 165 12672.33 48.23 54508.10 88888.00 2016-06-13 02:16:35.750 165 12672.30 48.20 54508.12 88888.00 2016-06-13 02:16:35.875 165 12672.38 48.20 54508.12 88888.00 2016-06-13 02:16:36.000 165 12672.45 48.17 54508.12 88888.00 2016-06-13 02:16:36.125 165 12672.40 48.17 54508.15 88888.00 2016-06-13 02:16:36.250 165 12672.33 48.23 54508.12 88888.00 2016-06-13 02:16:36.375 165 12672.33 48.23 54508.10 88888.00 2016-06-13 02:16:36.500 165 12672.38 48.20 54508.12 88888.00 2016-06-13 02:16:36.625 165 12672.38 48.23 54508.15 88888.00 2016-06-13 02:16:36.750 165 12672.38 48.23 54508.15 88888.00 2016-06-13 02:16:36.875 165 12672.38 48.23 54508.15 88888.00 2016-06-13 02:16:37.000 165 12672.35 48.23 54508.12 88888.00 2016-06-13 02:16:37.125 165 12672.38 48.25 54508.12 88888.00 2016-06-13 02:16:37.250 165 12672.40 48.20 54508.12 88888.00 2016-06-13 02:16:37.375 165 12672.42 48.23 54508.12 88888.00 2016-06-13 02:16:37.500 165 12672.40 48.27 54508.15 88888.00 2016-06-13 02:16:37.625 165 12672.40 48.25 54508.18 88888.00 2016-06-13 02:16:37.750 165 12672.30 48.23 54508.18 88888.00 2016-06-13 02:16:37.875 165 12672.27 48.25 54508.15 88888.00 2016-06-13 02:16:38.000 165 12672.27 48.25 54508.12 88888.00 2016-06-13 02:16:38.125 165 12672.33 48.25 54508.15 88888.00 2016-06-13 02:16:38.250 165 12672.30 48.25 54508.18 88888.00 2016-06-13 02:16:38.375 165 12672.35 48.25 54508.18 88888.00 2016-06-13 02:16:38.500 165 12672.35 48.23 54508.15 88888.00 2016-06-13 02:16:38.625 165 12672.40 48.25 54508.15 88888.00 2016-06-13 02:16:38.750 165 12672.35 48.25 54508.18 88888.00 2016-06-13 02:16:38.875 165 12672.30 48.25 54508.18 88888.00 2016-06-13 02:16:39.000 165 12672.27 48.23 54508.18 88888.00 2016-06-13 02:16:39.125 165 12672.25 48.25 54508.18 88888.00 2016-06-13 02:16:39.250 165 12672.25 48.27 54508.18 88888.00 2016-06-13 02:16:39.375 165 12672.30 48.27 54508.20 88888.00 2016-06-13 02:16:39.500 165 12672.30 48.27 54508.20 88888.00 2016-06-13 02:16:39.625 165 12672.33 48.27 54508.20 88888.00 2016-06-13 02:16:39.750 165 12672.35 48.25 54508.20 88888.00 2016-06-13 02:16:39.875 165 12672.38 48.25 54508.20 88888.00 2016-06-13 02:16:40.000 165 12672.33 48.25 54508.18 88888.00 2016-06-13 02:16:40.125 165 12672.27 48.25 54508.20 88888.00 2016-06-13 02:16:40.250 165 12672.25 48.25 54508.22 88888.00 2016-06-13 02:16:40.375 165 12672.27 48.30 54508.22 88888.00 2016-06-13 02:16:40.500 165 12672.30 48.27 54508.20 88888.00 2016-06-13 02:16:40.625 165 12672.35 48.27 54508.22 88888.00 2016-06-13 02:16:40.750 165 12672.40 48.30 54508.22 88888.00 2016-06-13 02:16:40.875 165 12672.35 48.30 54508.20 88888.00 2016-06-13 02:16:41.000 165 12672.30 48.27 54508.20 88888.00 2016-06-13 02:16:41.125 165 12672.23 48.25 54508.20 88888.00 2016-06-13 02:16:41.250 165 12672.15 48.27 54508.20 88888.00 2016-06-13 02:16:41.375 165 12672.15 48.27 54508.20 88888.00 2016-06-13 02:16:41.500 165 12672.12 48.25 54508.20 88888.00 2016-06-13 02:16:41.625 165 12672.15 48.27 54508.20 88888.00 2016-06-13 02:16:41.750 165 12672.15 48.27 54508.22 88888.00 2016-06-13 02:16:41.875 165 12672.17 48.25 54508.20 88888.00 2016-06-13 02:16:42.000 165 12672.15 48.25 54508.20 88888.00 2016-06-13 02:16:42.125 165 12672.10 48.27 54508.25 88888.00 2016-06-13 02:16:42.250 165 12672.10 48.25 54508.25 88888.00 2016-06-13 02:16:42.375 165 12672.10 48.27 54508.28 88888.00 2016-06-13 02:16:42.500 165 12672.10 48.27 54508.25 88888.00 2016-06-13 02:16:42.625 165 12672.10 48.25 54508.25 88888.00 2016-06-13 02:16:42.750 165 12672.15 48.27 54508.25 88888.00 2016-06-13 02:16:42.875 165 12672.10 48.27 54508.30 88888.00 2016-06-13 02:16:43.000 165 12672.08 48.30 54508.30 88888.00 2016-06-13 02:16:43.125 165 12672.10 48.27 54508.32 88888.00 2016-06-13 02:16:43.250 165 12672.08 48.27 54508.30 88888.00 2016-06-13 02:16:43.375 165 12672.05 48.27 54508.30 88888.00 2016-06-13 02:16:43.500 165 12672.00 48.25 54508.30 88888.00 2016-06-13 02:16:43.625 165 12671.92 48.25 54508.32 88888.00 2016-06-13 02:16:43.750 165 12671.98 48.27 54508.32 88888.00 2016-06-13 02:16:43.875 165 12671.98 48.30 54508.32 88888.00 2016-06-13 02:16:44.000 165 12672.02 48.30 54508.32 88888.00 2016-06-13 02:16:44.125 165 12672.05 48.27 54508.32 88888.00 2016-06-13 02:16:44.250 165 12672.00 48.27 54508.28 88888.00 2016-06-13 02:16:44.375 165 12671.98 48.30 54508.30 88888.00 2016-06-13 02:16:44.500 165 12671.92 48.27 54508.32 88888.00 2016-06-13 02:16:44.625 165 12671.95 48.27 54508.35 88888.00 2016-06-13 02:16:44.750 165 12671.95 48.27 54508.38 88888.00 2016-06-13 02:16:44.875 165 12671.95 48.27 54508.38 88888.00 2016-06-13 02:16:45.000 165 12671.98 48.27 54508.35 88888.00 2016-06-13 02:16:45.125 165 12671.98 48.27 54508.38 88888.00 2016-06-13 02:16:45.250 165 12671.95 48.25 54508.38 88888.00 2016-06-13 02:16:45.375 165 12671.92 48.25 54508.40 88888.00 2016-06-13 02:16:45.500 165 12671.92 48.25 54508.40 88888.00 2016-06-13 02:16:45.625 165 12671.92 48.27 54508.40 88888.00 2016-06-13 02:16:45.750 165 12671.90 48.27 54508.38 88888.00 2016-06-13 02:16:45.875 165 12671.90 48.25 54508.35 88888.00 2016-06-13 02:16:46.000 165 12671.90 48.27 54508.35 88888.00 2016-06-13 02:16:46.125 165 12671.88 48.30 54508.35 88888.00 2016-06-13 02:16:46.250 165 12671.88 48.33 54508.43 88888.00 2016-06-13 02:16:46.375 165 12671.92 48.33 54508.40 88888.00 2016-06-13 02:16:46.500 165 12671.90 48.33 54508.40 88888.00 2016-06-13 02:16:46.625 165 12671.98 48.33 54508.43 88888.00 2016-06-13 02:16:46.750 165 12671.98 48.30 54508.40 88888.00 2016-06-13 02:16:46.875 165 12671.90 48.33 54508.43 88888.00 2016-06-13 02:16:47.000 165 12671.88 48.30 54508.40 88888.00 2016-06-13 02:16:47.125 165 12671.90 48.30 54508.40 88888.00 2016-06-13 02:16:47.250 165 12671.85 48.30 54508.38 88888.00 2016-06-13 02:16:47.375 165 12671.83 48.30 54508.40 88888.00 2016-06-13 02:16:47.500 165 12671.85 48.30 54508.40 88888.00 2016-06-13 02:16:47.625 165 12671.85 48.38 54508.40 88888.00 2016-06-13 02:16:47.750 165 12671.83 48.35 54508.43 88888.00 2016-06-13 02:16:47.875 165 12671.80 48.35 54508.43 88888.00 2016-06-13 02:16:48.000 165 12671.77 48.33 54508.43 88888.00 2016-06-13 02:16:48.125 165 12671.77 48.35 54508.43 88888.00 2016-06-13 02:16:48.250 165 12671.80 48.38 54508.45 88888.00 2016-06-13 02:16:48.375 165 12671.85 48.40 54508.45 88888.00 2016-06-13 02:16:48.500 165 12671.85 48.35 54508.43 88888.00 2016-06-13 02:16:48.625 165 12671.85 48.33 54508.43 88888.00 2016-06-13 02:16:48.750 165 12671.88 48.33 54508.45 88888.00 2016-06-13 02:16:48.875 165 12671.92 48.33 54508.45 88888.00 2016-06-13 02:16:49.000 165 12671.85 48.35 54508.43 88888.00 2016-06-13 02:16:49.125 165 12671.80 48.33 54508.43 88888.00 2016-06-13 02:16:49.250 165 12671.83 48.33 54508.45 88888.00 2016-06-13 02:16:49.375 165 12671.83 48.30 54508.45 88888.00 2016-06-13 02:16:49.500 165 12671.77 48.33 54508.47 88888.00 2016-06-13 02:16:49.625 165 12671.80 48.33 54508.45 88888.00 2016-06-13 02:16:49.750 165 12671.85 48.35 54508.45 88888.00 2016-06-13 02:16:49.875 165 12671.83 48.35 54508.50 88888.00 2016-06-13 02:16:50.000 165 12671.77 48.38 54508.53 88888.00 2016-06-13 02:16:50.125 165 12671.75 48.38 54508.53 88888.00 2016-06-13 02:16:50.250 165 12671.73 48.33 54508.50 88888.00 2016-06-13 02:16:50.375 165 12671.75 48.33 54508.47 88888.00 2016-06-13 02:16:50.500 165 12671.73 48.35 54508.47 88888.00 2016-06-13 02:16:50.625 165 12671.77 48.35 54508.45 88888.00 2016-06-13 02:16:50.750 165 12671.88 48.38 54508.45 88888.00 2016-06-13 02:16:50.875 165 12671.90 48.38 54508.47 88888.00 2016-06-13 02:16:51.000 165 12671.77 48.38 54508.47 88888.00 2016-06-13 02:16:51.125 165 12671.73 48.35 54508.53 88888.00 2016-06-13 02:16:51.250 165 12671.73 48.35 54508.53 88888.00 2016-06-13 02:16:51.375 165 12671.77 48.35 54508.50 88888.00 2016-06-13 02:16:51.500 165 12671.75 48.38 54508.47 88888.00 2016-06-13 02:16:51.625 165 12671.75 48.38 54508.50 88888.00 2016-06-13 02:16:51.750 165 12671.77 48.38 54508.50 88888.00 2016-06-13 02:16:51.875 165 12671.77 48.35 54508.50 88888.00 2016-06-13 02:16:52.000 165 12671.83 48.35 54508.50 88888.00 2016-06-13 02:16:52.125 165 12671.77 48.35 54508.47 88888.00 2016-06-13 02:16:52.250 165 12671.73 48.33 54508.47 88888.00 2016-06-13 02:16:52.375 165 12671.75 48.35 54508.47 88888.00 2016-06-13 02:16:52.500 165 12671.77 48.33 54508.47 88888.00 2016-06-13 02:16:52.625 165 12671.83 48.33 54508.50 88888.00 2016-06-13 02:16:52.750 165 12671.83 48.33 54508.50 88888.00 2016-06-13 02:16:52.875 165 12671.75 48.33 54508.50 88888.00 2016-06-13 02:16:53.000 165 12671.75 48.33 54508.50 88888.00 2016-06-13 02:16:53.125 165 12671.80 48.35 54508.53 88888.00 2016-06-13 02:16:53.250 165 12671.77 48.33 54508.50 88888.00 2016-06-13 02:16:53.375 165 12671.80 48.35 54508.50 88888.00 2016-06-13 02:16:53.500 165 12671.85 48.38 54508.50 88888.00 2016-06-13 02:16:53.625 165 12671.85 48.35 54508.53 88888.00 2016-06-13 02:16:53.750 165 12671.80 48.33 54508.55 88888.00 2016-06-13 02:16:53.875 165 12671.73 48.30 54508.53 88888.00 2016-06-13 02:16:54.000 165 12671.65 48.25 54508.50 88888.00 2016-06-13 02:16:54.125 165 12671.67 48.30 54508.55 88888.00 2016-06-13 02:16:54.250 165 12671.75 48.30 54508.55 88888.00 2016-06-13 02:16:54.375 165 12671.77 48.30 54508.55 88888.00 2016-06-13 02:16:54.500 165 12671.75 48.30 54508.55 88888.00 2016-06-13 02:16:54.625 165 12671.67 48.27 54508.57 88888.00 2016-06-13 02:16:54.750 165 12671.67 48.27 54508.55 88888.00 2016-06-13 02:16:54.875 165 12671.70 48.23 54508.55 88888.00 2016-06-13 02:16:55.000 165 12671.75 48.23 54508.53 88888.00 2016-06-13 02:16:55.125 165 12671.80 48.25 54508.57 88888.00 2016-06-13 02:16:55.250 165 12671.80 48.23 54508.57 88888.00 2016-06-13 02:16:55.375 165 12671.77 48.23 54508.57 88888.00 2016-06-13 02:16:55.500 165 12671.70 48.23 54508.62 88888.00 2016-06-13 02:16:55.625 165 12671.73 48.20 54508.60 88888.00 2016-06-13 02:16:55.750 165 12671.73 48.23 54508.62 88888.00 2016-06-13 02:16:55.875 165 12671.70 48.23 54508.62 88888.00 2016-06-13 02:16:56.000 165 12671.77 48.23 54508.65 88888.00 2016-06-13 02:16:56.125 165 12671.77 48.17 54508.65 88888.00 2016-06-13 02:16:56.250 165 12671.73 48.20 54508.65 88888.00 2016-06-13 02:16:56.375 165 12671.77 48.20 54508.62 88888.00 2016-06-13 02:16:56.500 165 12671.80 48.17 54508.62 88888.00 2016-06-13 02:16:56.625 165 12671.77 48.20 54508.65 88888.00 2016-06-13 02:16:56.750 165 12671.75 48.17 54508.62 88888.00 2016-06-13 02:16:56.875 165 12671.73 48.17 54508.65 88888.00 2016-06-13 02:16:57.000 165 12671.73 48.17 54508.62 88888.00 2016-06-13 02:16:57.125 165 12671.70 48.17 54508.65 88888.00 2016-06-13 02:16:57.250 165 12671.73 48.17 54508.62 88888.00 2016-06-13 02:16:57.375 165 12671.75 48.15 54508.62 88888.00 2016-06-13 02:16:57.500 165 12671.77 48.12 54508.65 88888.00 2016-06-13 02:16:57.625 165 12671.77 48.12 54508.68 88888.00 2016-06-13 02:16:57.750 165 12671.73 48.10 54508.65 88888.00 2016-06-13 02:16:57.875 165 12671.77 48.10 54508.62 88888.00 2016-06-13 02:16:58.000 165 12671.88 48.10 54508.65 88888.00 2016-06-13 02:16:58.125 165 12671.85 48.08 54508.62 88888.00 2016-06-13 02:16:58.250 165 12671.77 48.02 54508.62 88888.00 2016-06-13 02:16:58.375 165 12671.85 48.08 54508.65 88888.00 2016-06-13 02:16:58.500 165 12671.85 48.08 54508.65 88888.00 2016-06-13 02:16:58.625 165 12671.77 48.05 54508.68 88888.00 2016-06-13 02:16:58.750 165 12671.73 48.08 54508.68 88888.00 2016-06-13 02:16:58.875 165 12671.92 48.23 54508.80 88888.00 2016-06-13 02:16:59.000 165 12671.95 48.15 54508.72 88888.00 2016-06-13 02:16:59.125 165 12671.83 48.05 54508.65 88888.00 2016-06-13 02:16:59.250 165 12671.75 48.00 54508.68 88888.00 2016-06-13 02:16:59.375 165 12671.77 48.02 54508.68 88888.00 2016-06-13 02:16:59.500 165 12671.75 48.05 54508.70 88888.00 2016-06-13 02:16:59.625 165 12671.80 48.02 54508.70 88888.00 2016-06-13 02:16:59.750 165 12671.77 48.02 54508.70 88888.00 2016-06-13 02:16:59.875 165 12671.75 48.02 54508.72 88888.00 2016-06-13 02:17:00.000 165 12671.67 47.98 54508.72 88888.00 2016-06-13 02:17:00.125 165 12671.67 47.98 54508.72 88888.00 2016-06-13 02:17:00.250 165 12671.65 47.98 54508.72 88888.00 2016-06-13 02:17:00.375 165 12671.67 48.00 54508.72 88888.00 2016-06-13 02:17:00.500 165 12671.70 48.00 54508.78 88888.00 2016-06-13 02:17:00.625 165 12671.75 47.98 54508.75 88888.00 2016-06-13 02:17:00.750 165 12671.80 47.92 54508.75 88888.00 2016-06-13 02:17:00.875 165 12671.83 47.92 54508.72 88888.00 2016-06-13 02:17:01.000 165 12671.83 47.95 54508.72 88888.00 2016-06-13 02:17:01.125 165 12671.77 47.95 54508.78 88888.00 2016-06-13 02:17:01.250 165 12671.75 47.95 54508.78 88888.00 2016-06-13 02:17:01.375 165 12671.77 47.95 54508.75 88888.00 2016-06-13 02:17:01.500 165 12671.75 47.95 54508.75 88888.00 2016-06-13 02:17:01.625 165 12671.70 47.92 54508.78 88888.00 2016-06-13 02:17:01.750 165 12671.65 47.90 54508.78 88888.00 2016-06-13 02:17:01.875 165 12671.65 47.92 54508.78 88888.00 2016-06-13 02:17:02.000 165 12671.65 47.92 54508.78 88888.00 2016-06-13 02:17:02.125 165 12671.70 47.92 54508.78 88888.00 2016-06-13 02:17:02.250 165 12671.70 47.88 54508.78 88888.00 2016-06-13 02:17:02.375 165 12671.73 47.90 54508.78 88888.00 2016-06-13 02:17:02.500 165 12671.70 47.90 54508.78 88888.00 2016-06-13 02:17:02.625 165 12671.70 47.90 54508.78 88888.00 2016-06-13 02:17:02.750 165 12671.65 47.90 54508.78 88888.00 2016-06-13 02:17:02.875 165 12671.65 47.90 54508.80 88888.00 2016-06-13 02:17:03.000 165 12671.73 47.85 54508.80 88888.00 2016-06-13 02:17:03.125 165 12671.70 47.85 54508.82 88888.00 2016-06-13 02:17:03.250 165 12671.67 47.83 54508.80 88888.00 2016-06-13 02:17:03.375 165 12671.67 47.85 54508.78 88888.00 2016-06-13 02:17:03.500 165 12671.65 47.85 54508.80 88888.00 2016-06-13 02:17:03.625 165 12671.67 47.80 54508.78 88888.00 2016-06-13 02:17:03.750 165 12671.67 47.80 54508.80 88888.00 2016-06-13 02:17:03.875 165 12671.65 47.80 54508.82 88888.00 2016-06-13 02:17:04.000 165 12671.70 47.80 54508.80 88888.00 2016-06-13 02:17:04.125 165 12671.73 47.77 54508.82 88888.00 2016-06-13 02:17:04.250 165 12671.70 47.75 54508.80 88888.00 2016-06-13 02:17:04.375 165 12671.73 47.77 54508.80 88888.00 2016-06-13 02:17:04.500 165 12671.67 47.77 54508.80 88888.00 2016-06-13 02:17:04.625 165 12671.70 47.77 54508.80 88888.00 2016-06-13 02:17:04.750 165 12671.73 47.73 54508.80 88888.00 2016-06-13 02:17:04.875 165 12671.75 47.70 54508.82 88888.00 2016-06-13 02:17:05.000 165 12671.77 47.73 54508.85 88888.00 2016-06-13 02:17:05.125 165 12671.75 47.73 54508.85 88888.00 2016-06-13 02:17:05.250 165 12671.75 47.70 54508.85 88888.00 2016-06-13 02:17:05.375 165 12671.77 47.73 54508.82 88888.00 2016-06-13 02:17:05.500 165 12671.77 47.75 54508.80 88888.00 2016-06-13 02:17:05.625 165 12671.77 47.75 54508.82 88888.00 2016-06-13 02:17:05.750 165 12671.75 47.73 54508.82 88888.00 2016-06-13 02:17:05.875 165 12671.73 47.73 54508.82 88888.00 2016-06-13 02:17:06.000 165 12671.75 47.75 54508.85 88888.00 2016-06-13 02:17:06.125 165 12671.80 47.73 54508.85 88888.00 2016-06-13 02:17:06.250 165 12671.77 47.70 54508.85 88888.00 2016-06-13 02:17:06.375 165 12671.75 47.70 54508.85 88888.00 2016-06-13 02:17:06.500 165 12671.75 47.67 54508.85 88888.00 2016-06-13 02:17:06.625 165 12671.85 47.73 54508.85 88888.00 2016-06-13 02:17:06.750 165 12671.85 47.73 54508.85 88888.00 2016-06-13 02:17:06.875 165 12671.83 47.70 54508.85 88888.00 2016-06-13 02:17:07.000 165 12671.83 47.70 54508.85 88888.00 2016-06-13 02:17:07.125 165 12671.77 47.70 54508.85 88888.00 2016-06-13 02:17:07.250 165 12671.73 47.70 54508.85 88888.00 2016-06-13 02:17:07.375 165 12671.77 47.67 54508.82 88888.00 2016-06-13 02:17:07.500 165 12671.83 47.67 54508.85 88888.00 2016-06-13 02:17:07.625 165 12671.80 47.65 54508.85 88888.00 2016-06-13 02:17:07.750 165 12671.73 47.62 54508.85 88888.00 2016-06-13 02:17:07.875 165 12671.73 47.65 54508.82 88888.00 2016-06-13 02:17:08.000 165 12671.73 47.65 54508.82 88888.00 2016-06-13 02:17:08.125 165 12671.75 47.67 54508.88 88888.00 2016-06-13 02:17:08.250 165 12671.73 47.60 54508.85 88888.00 2016-06-13 02:17:08.375 165 12671.75 47.62 54508.85 88888.00 2016-06-13 02:17:08.500 165 12671.73 47.65 54508.85 88888.00 2016-06-13 02:17:08.625 165 12671.67 47.65 54508.85 88888.00 2016-06-13 02:17:08.750 165 12671.65 47.65 54508.82 88888.00 2016-06-13 02:17:08.875 165 12671.65 47.62 54508.88 88888.00 2016-06-13 02:17:09.000 165 12671.65 47.60 54508.88 88888.00 2016-06-13 02:17:09.125 165 12671.60 47.60 54508.85 88888.00 2016-06-13 02:17:09.250 165 12671.62 47.58 54508.85 88888.00 2016-06-13 02:17:09.375 165 12671.70 47.58 54508.88 88888.00 2016-06-13 02:17:09.500 165 12671.70 47.55 54508.88 88888.00 2016-06-13 02:17:09.625 165 12671.70 47.55 54508.88 88888.00 2016-06-13 02:17:09.750 165 12671.70 47.58 54508.88 88888.00 2016-06-13 02:17:09.875 165 12671.73 47.60 54508.88 88888.00 2016-06-13 02:17:10.000 165 12671.77 47.60 54508.88 88888.00 2016-06-13 02:17:10.125 165 12671.77 47.58 54508.90 88888.00 2016-06-13 02:17:10.250 165 12671.73 47.55 54508.90 88888.00 2016-06-13 02:17:10.375 165 12671.75 47.55 54508.88 88888.00 2016-06-13 02:17:10.500 165 12671.83 47.55 54508.85 88888.00 2016-06-13 02:17:10.625 165 12671.83 47.58 54508.88 88888.00 2016-06-13 02:17:10.750 165 12671.75 47.58 54508.88 88888.00 2016-06-13 02:17:10.875 165 12671.73 47.58 54508.85 88888.00 2016-06-13 02:17:11.000 165 12671.75 47.58 54508.85 88888.00 2016-06-13 02:17:11.125 165 12671.83 47.60 54508.88 88888.00 2016-06-13 02:17:11.250 165 12671.85 47.58 54508.90 88888.00 2016-06-13 02:17:11.375 165 12671.88 47.58 54508.93 88888.00 2016-06-13 02:17:11.500 165 12671.80 47.58 54508.90 88888.00 2016-06-13 02:17:11.625 165 12671.80 47.55 54508.88 88888.00 2016-06-13 02:17:11.750 165 12671.80 47.55 54508.85 88888.00 2016-06-13 02:17:11.875 165 12671.80 47.52 54508.88 88888.00 2016-06-13 02:17:12.000 165 12671.80 47.55 54508.85 88888.00 2016-06-13 02:17:12.125 165 12671.80 47.50 54508.85 88888.00 2016-06-13 02:17:12.250 165 12671.77 47.50 54508.85 88888.00 2016-06-13 02:17:12.375 165 12671.85 47.52 54508.88 88888.00 2016-06-13 02:17:12.500 165 12671.85 47.55 54508.88 88888.00 2016-06-13 02:17:12.625 165 12671.90 47.55 54508.88 88888.00 2016-06-13 02:17:12.750 165 12671.83 47.58 54508.85 88888.00 2016-06-13 02:17:12.875 165 12671.85 47.55 54508.88 88888.00 2016-06-13 02:17:13.000 165 12671.90 47.58 54508.88 88888.00 2016-06-13 02:17:13.125 165 12671.85 47.55 54508.88 88888.00 2016-06-13 02:17:13.250 165 12671.80 47.50 54508.85 88888.00 2016-06-13 02:17:13.375 165 12671.85 47.50 54508.88 88888.00 2016-06-13 02:17:13.500 165 12671.88 47.60 54508.88 88888.00 2016-06-13 02:17:13.625 165 12671.85 47.58 54508.90 88888.00 2016-06-13 02:17:13.750 165 12671.88 47.52 54508.90 88888.00 2016-06-13 02:17:13.875 165 12671.95 47.50 54508.90 88888.00 2016-06-13 02:17:14.000 165 12672.00 47.48 54508.88 88888.00 2016-06-13 02:17:14.125 165 12671.95 47.48 54508.88 88888.00 2016-06-13 02:17:14.250 165 12671.92 47.50 54508.90 88888.00 2016-06-13 02:17:14.375 165 12671.92 47.52 54508.90 88888.00 2016-06-13 02:17:14.500 165 12671.90 47.50 54508.93 88888.00 2016-06-13 02:17:14.625 165 12671.98 47.55 54508.90 88888.00 2016-06-13 02:17:14.750 165 12672.05 47.52 54508.90 88888.00 2016-06-13 02:17:14.875 165 12672.05 47.55 54508.90 88888.00 2016-06-13 02:17:15.000 165 12672.00 47.55 54508.90 88888.00 2016-06-13 02:17:15.125 165 12671.95 47.52 54508.93 88888.00 2016-06-13 02:17:15.250 165 12671.92 47.50 54508.93 88888.00 2016-06-13 02:17:15.375 165 12671.95 47.55 54508.93 88888.00 2016-06-13 02:17:15.500 165 12672.02 47.58 54508.93 88888.00 2016-06-13 02:17:15.625 165 12672.02 47.58 54508.93 88888.00 2016-06-13 02:17:15.750 165 12672.00 47.55 54508.93 88888.00 2016-06-13 02:17:15.875 165 12672.00 47.55 54508.90 88888.00 2016-06-13 02:17:16.000 165 12672.02 47.52 54508.90 88888.00 2016-06-13 02:17:16.125 165 12672.05 47.52 54508.90 88888.00 2016-06-13 02:17:16.250 165 12672.05 47.52 54508.93 88888.00 2016-06-13 02:17:16.375 165 12672.05 47.52 54508.95 88888.00 2016-06-13 02:17:16.500 165 12672.02 47.55 54508.95 88888.00 2016-06-13 02:17:16.625 165 12672.10 47.55 54508.95 88888.00 2016-06-13 02:17:16.750 165 12672.12 47.52 54508.93 88888.00 2016-06-13 02:17:16.875 165 12672.10 47.50 54508.90 88888.00 2016-06-13 02:17:17.000 165 12672.15 47.50 54508.88 88888.00 2016-06-13 02:17:17.125 165 12672.17 47.50 54508.93 88888.00 2016-06-13 02:17:17.250 165 12672.15 47.48 54508.90 88888.00 2016-06-13 02:17:17.375 165 12672.17 47.48 54508.90 88888.00 2016-06-13 02:17:17.500 165 12672.12 47.50 54508.90 88888.00 2016-06-13 02:17:17.625 165 12672.12 47.55 54508.90 88888.00 2016-06-13 02:17:17.750 165 12672.12 47.50 54508.88 88888.00 2016-06-13 02:17:17.875 165 12672.15 47.50 54508.93 88888.00 2016-06-13 02:17:18.000 165 12672.12 47.48 54508.90 88888.00 2016-06-13 02:17:18.125 165 12672.15 47.52 54508.93 88888.00 2016-06-13 02:17:18.250 165 12672.15 47.50 54508.90 88888.00 2016-06-13 02:17:18.375 165 12672.20 47.50 54508.90 88888.00 2016-06-13 02:17:18.500 165 12672.25 47.48 54508.90 88888.00 2016-06-13 02:17:18.625 165 12672.23 47.45 54508.90 88888.00 2016-06-13 02:17:18.750 165 12672.17 47.45 54508.90 88888.00 2016-06-13 02:17:18.875 165 12672.23 47.48 54508.93 88888.00 2016-06-13 02:17:19.000 165 12672.25 47.45 54508.93 88888.00 2016-06-13 02:17:19.125 165 12672.25 47.45 54508.93 88888.00 2016-06-13 02:17:19.250 165 12672.23 47.45 54508.93 88888.00 2016-06-13 02:17:19.375 165 12672.23 47.45 54508.93 88888.00 2016-06-13 02:17:19.500 165 12672.25 47.48 54508.93 88888.00 2016-06-13 02:17:19.625 165 12672.25 47.45 54508.93 88888.00 2016-06-13 02:17:19.750 165 12672.23 47.45 54508.93 88888.00 2016-06-13 02:17:19.875 165 12672.25 47.45 54508.93 88888.00 2016-06-13 02:17:20.000 165 12672.33 47.45 54508.93 88888.00 2016-06-13 02:17:20.125 165 12672.30 47.42 54508.93 88888.00 2016-06-13 02:17:20.250 165 12672.25 47.45 54508.93 88888.00 2016-06-13 02:17:20.375 165 12672.25 47.48 54508.93 88888.00 2016-06-13 02:17:20.500 165 12672.25 47.45 54508.90 88888.00 2016-06-13 02:17:20.625 165 12672.25 47.42 54508.88 88888.00 2016-06-13 02:17:20.750 165 12672.27 47.42 54508.93 88888.00 2016-06-13 02:17:20.875 165 12672.30 47.42 54508.93 88888.00 2016-06-13 02:17:21.000 165 12672.38 47.42 54508.93 88888.00 2016-06-13 02:17:21.125 165 12672.40 47.42 54508.95 88888.00 2016-06-13 02:17:21.250 165 12672.33 47.45 54508.95 88888.00 2016-06-13 02:17:21.375 165 12672.33 47.42 54508.93 88888.00 2016-06-13 02:17:21.500 165 12672.35 47.40 54508.93 88888.00 2016-06-13 02:17:21.625 165 12672.40 47.40 54508.95 88888.00 2016-06-13 02:17:21.750 165 12672.38 47.40 54508.95 88888.00 2016-06-13 02:17:21.875 165 12672.35 47.38 54508.95 88888.00 2016-06-13 02:17:22.000 165 12672.38 47.38 54508.95 88888.00 2016-06-13 02:17:22.125 165 12672.33 47.38 54508.97 88888.00 2016-06-13 02:17:22.250 165 12672.25 47.38 54508.95 88888.00 2016-06-13 02:17:22.375 165 12672.30 47.38 54508.95 88888.00 2016-06-13 02:17:22.500 165 12672.30 47.35 54508.93 88888.00 2016-06-13 02:17:22.625 165 12672.30 47.35 54508.95 88888.00 2016-06-13 02:17:22.750 165 12672.27 47.35 54508.93 88888.00 2016-06-13 02:17:22.875 165 12672.30 47.35 54508.93 88888.00 2016-06-13 02:17:23.000 165 12672.33 47.30 54508.95 88888.00 2016-06-13 02:17:23.125 165 12672.33 47.33 54508.97 88888.00 2016-06-13 02:17:23.250 165 12672.25 47.33 54508.97 88888.00 2016-06-13 02:17:23.375 165 12672.30 47.35 54509.00 88888.00 2016-06-13 02:17:23.500 165 12672.33 47.33 54508.97 88888.00 2016-06-13 02:17:23.625 165 12672.33 47.30 54509.00 88888.00 2016-06-13 02:17:23.750 165 12672.30 47.30 54509.00 88888.00 2016-06-13 02:17:23.875 165 12672.30 47.30 54509.00 88888.00 2016-06-13 02:17:24.000 165 12672.35 47.33 54509.00 88888.00 2016-06-13 02:17:24.125 165 12672.33 47.30 54509.03 88888.00 2016-06-13 02:17:24.250 165 12672.33 47.27 54509.03 88888.00 2016-06-13 02:17:24.375 165 12672.25 47.30 54509.03 88888.00 2016-06-13 02:17:24.500 165 12672.27 47.27 54509.03 88888.00 2016-06-13 02:17:24.625 165 12672.30 47.30 54509.00 88888.00 2016-06-13 02:17:24.750 165 12672.33 47.27 54509.03 88888.00 2016-06-13 02:17:24.875 165 12672.35 47.25 54509.03 88888.00 2016-06-13 02:17:25.000 165 12672.35 47.25 54509.03 88888.00 2016-06-13 02:17:25.125 165 12672.27 47.27 54509.03 88888.00 2016-06-13 02:17:25.250 165 12672.25 47.23 54509.05 88888.00 2016-06-13 02:17:25.375 165 12672.30 47.23 54509.05 88888.00 2016-06-13 02:17:25.500 165 12672.33 47.23 54509.10 88888.00 2016-06-13 02:17:25.625 165 12672.30 47.20 54509.10 88888.00 2016-06-13 02:17:25.750 165 12672.27 47.20 54509.07 88888.00 2016-06-13 02:17:25.875 165 12672.25 47.15 54509.05 88888.00 2016-06-13 02:17:26.000 165 12672.25 47.15 54509.07 88888.00 2016-06-13 02:17:26.125 165 12672.25 47.12 54509.07 88888.00 2016-06-13 02:17:26.250 165 12672.20 47.12 54509.07 88888.00 2016-06-13 02:17:26.375 165 12672.20 47.12 54509.07 88888.00 2016-06-13 02:17:26.500 165 12672.17 47.15 54509.10 88888.00 2016-06-13 02:17:26.625 165 12672.17 47.12 54509.10 88888.00 2016-06-13 02:17:26.750 165 12672.12 47.10 54509.07 88888.00 2016-06-13 02:17:26.875 165 12672.02 47.10 54509.10 88888.00 2016-06-13 02:17:27.000 165 12672.05 47.08 54509.10 88888.00 2016-06-13 02:17:27.125 165 12672.10 47.05 54509.10 88888.00 2016-06-13 02:17:27.250 165 12672.17 47.08 54509.15 88888.00 2016-06-13 02:17:27.375 165 12672.23 47.10 54509.12 88888.00 2016-06-13 02:17:27.500 165 12672.15 47.08 54509.10 88888.00 2016-06-13 02:17:27.625 165 12672.08 47.02 54509.12 88888.00 2016-06-13 02:17:27.750 165 12672.05 47.02 54509.12 88888.00 2016-06-13 02:17:27.875 165 12672.08 47.00 54509.12 88888.00 2016-06-13 02:17:28.000 165 12672.12 46.98 54509.10 88888.00 2016-06-13 02:17:28.125 165 12672.10 46.98 54509.12 88888.00 2016-06-13 02:17:28.250 165 12672.02 46.98 54509.15 88888.00 2016-06-13 02:17:28.375 165 12672.00 46.98 54509.12 88888.00 2016-06-13 02:17:28.500 165 12672.05 46.95 54509.15 88888.00 2016-06-13 02:17:28.625 165 12672.08 46.95 54509.15 88888.00 2016-06-13 02:17:28.750 165 12672.02 46.95 54509.18 88888.00 2016-06-13 02:17:28.875 165 12672.02 46.95 54509.15 88888.00 2016-06-13 02:17:29.000 165 12672.05 46.92 54509.15 88888.00 2016-06-13 02:17:29.125 165 12672.02 46.92 54509.15 88888.00 2016-06-13 02:17:29.250 165 12672.00 46.85 54509.12 88888.00 2016-06-13 02:17:29.375 165 12672.02 46.88 54509.15 88888.00 2016-06-13 02:17:29.500 165 12672.02 46.88 54509.15 88888.00 2016-06-13 02:17:29.625 165 12671.98 46.88 54509.15 88888.00 2016-06-13 02:17:29.750 165 12671.95 46.88 54509.20 88888.00 2016-06-13 02:17:29.875 165 12671.95 46.88 54509.20 88888.00 2016-06-13 02:17:30.000 165 12671.95 46.85 54509.20 88888.00 2016-06-13 02:17:30.125 165 12672.00 46.85 54509.20 88888.00 2016-06-13 02:17:30.250 165 12671.92 46.80 54509.20 88888.00 2016-06-13 02:17:30.375 165 12671.88 46.80 54509.22 88888.00 2016-06-13 02:17:30.500 165 12671.85 46.80 54509.22 88888.00 2016-06-13 02:17:30.625 165 12671.77 46.80 54509.20 88888.00 2016-06-13 02:17:30.750 165 12671.83 46.80 54509.22 88888.00 2016-06-13 02:17:30.875 165 12671.85 46.80 54509.22 88888.00 2016-06-13 02:17:31.000 165 12671.83 46.77 54509.22 88888.00 2016-06-13 02:17:31.125 165 12671.83 46.77 54509.22 88888.00 2016-06-13 02:17:31.250 165 12671.77 46.77 54509.25 88888.00 2016-06-13 02:17:31.375 165 12671.80 46.77 54509.25 88888.00 2016-06-13 02:17:31.500 165 12671.80 46.75 54509.25 88888.00 2016-06-13 02:17:31.625 165 12671.80 46.77 54509.25 88888.00 2016-06-13 02:17:31.750 165 12671.80 46.75 54509.25 88888.00 2016-06-13 02:17:31.875 165 12671.77 46.75 54509.25 88888.00 2016-06-13 02:17:32.000 165 12671.80 46.75 54509.25 88888.00 2016-06-13 02:17:32.125 165 12671.77 46.73 54509.30 88888.00 2016-06-13 02:17:32.250 165 12671.77 46.73 54509.30 88888.00 2016-06-13 02:17:32.375 165 12671.77 46.73 54509.30 88888.00 2016-06-13 02:17:32.500 165 12671.75 46.70 54509.30 88888.00 2016-06-13 02:17:32.625 165 12671.77 46.67 54509.30 88888.00 2016-06-13 02:17:32.750 165 12671.75 46.67 54509.30 88888.00 2016-06-13 02:17:32.875 165 12671.70 46.65 54509.28 88888.00 2016-06-13 02:17:33.000 165 12671.65 46.65 54509.30 88888.00 2016-06-13 02:17:33.125 165 12671.65 46.65 54509.35 88888.00 2016-06-13 02:17:33.250 165 12671.65 46.62 54509.32 88888.00 2016-06-13 02:17:33.375 165 12671.62 46.62 54509.32 88888.00 2016-06-13 02:17:33.500 165 12671.58 46.60 54509.32 88888.00 2016-06-13 02:17:33.625 165 12671.60 46.62 54509.32 88888.00 2016-06-13 02:17:33.750 165 12671.60 46.62 54509.35 88888.00 2016-06-13 02:17:33.875 165 12671.58 46.58 54509.35 88888.00 2016-06-13 02:17:34.000 165 12671.58 46.55 54509.32 88888.00 2016-06-13 02:17:34.125 165 12671.60 46.58 54509.35 88888.00 2016-06-13 02:17:34.250 165 12671.55 46.58 54509.35 88888.00 2016-06-13 02:17:34.375 165 12671.60 46.60 54509.35 88888.00 2016-06-13 02:17:34.500 165 12671.62 46.58 54509.35 88888.00 2016-06-13 02:17:34.625 165 12671.60 46.58 54509.38 88888.00 2016-06-13 02:17:34.750 165 12671.62 46.62 54509.38 88888.00 2016-06-13 02:17:34.875 165 12671.55 46.62 54509.38 88888.00 2016-06-13 02:17:35.000 165 12671.55 46.60 54509.38 88888.00 2016-06-13 02:17:35.125 165 12671.58 46.60 54509.38 88888.00 2016-06-13 02:17:35.250 165 12671.55 46.58 54509.38 88888.00 2016-06-13 02:17:35.375 165 12671.58 46.55 54509.38 88888.00 2016-06-13 02:17:35.500 165 12671.55 46.55 54509.40 88888.00 2016-06-13 02:17:35.625 165 12671.55 46.52 54509.43 88888.00 2016-06-13 02:17:35.750 165 12671.55 46.50 54509.40 88888.00 2016-06-13 02:17:35.875 165 12671.50 46.50 54509.40 88888.00 2016-06-13 02:17:36.000 165 12671.52 46.50 54509.40 88888.00 2016-06-13 02:17:36.125 165 12671.55 46.45 54509.40 88888.00 2016-06-13 02:17:36.250 165 12671.52 46.45 54509.38 88888.00 2016-06-13 02:17:36.375 165 12671.50 46.48 54509.38 88888.00 2016-06-13 02:17:36.500 165 12671.45 46.48 54509.38 88888.00 2016-06-13 02:17:36.625 165 12671.48 46.48 54509.38 88888.00 2016-06-13 02:17:36.750 165 12671.52 46.45 54509.38 88888.00 2016-06-13 02:17:36.875 165 12671.48 46.45 54509.35 88888.00 2016-06-13 02:17:37.000 165 12671.48 46.45 54509.35 88888.00 2016-06-13 02:17:37.125 165 12671.55 46.48 54509.38 88888.00 2016-06-13 02:17:37.250 165 12671.58 46.45 54509.40 88888.00 2016-06-13 02:17:37.375 165 12671.60 46.45 54509.43 88888.00 2016-06-13 02:17:37.500 165 12671.62 46.45 54509.40 88888.00 2016-06-13 02:17:37.625 165 12671.60 46.45 54509.40 88888.00 2016-06-13 02:17:37.750 165 12671.60 46.42 54509.38 88888.00 2016-06-13 02:17:37.875 165 12671.65 46.40 54509.40 88888.00 2016-06-13 02:17:38.000 165 12671.65 46.38 54509.40 88888.00 2016-06-13 02:17:38.125 165 12671.62 46.38 54509.40 88888.00 2016-06-13 02:17:38.250 165 12671.62 46.35 54509.43 88888.00 2016-06-13 02:17:38.375 165 12671.62 46.38 54509.43 88888.00 2016-06-13 02:17:38.500 165 12671.58 46.38 54509.43 88888.00 2016-06-13 02:17:38.625 165 12671.58 46.35 54509.43 88888.00 2016-06-13 02:17:38.750 165 12671.62 46.35 54509.40 88888.00 2016-06-13 02:17:38.875 165 12671.60 46.33 54509.40 88888.00 2016-06-13 02:17:39.000 165 12671.60 46.30 54509.43 88888.00 2016-06-13 02:17:39.125 165 12671.60 46.30 54509.43 88888.00 2016-06-13 02:17:39.250 165 12671.60 46.30 54509.45 88888.00 2016-06-13 02:17:39.375 165 12671.60 46.30 54509.43 88888.00 2016-06-13 02:17:39.500 165 12671.55 46.25 54509.43 88888.00 2016-06-13 02:17:39.625 165 12671.58 46.25 54509.45 88888.00 2016-06-13 02:17:39.750 165 12671.65 46.27 54509.47 88888.00 2016-06-13 02:17:39.875 165 12671.65 46.27 54509.45 88888.00 2016-06-13 02:17:40.000 165 12671.62 46.25 54509.43 88888.00 2016-06-13 02:17:40.125 165 12671.60 46.23 54509.45 88888.00 2016-06-13 02:17:40.250 165 12671.65 46.23 54509.45 88888.00 2016-06-13 02:17:40.375 165 12671.67 46.23 54509.45 88888.00 2016-06-13 02:17:40.500 165 12671.70 46.20 54509.40 88888.00 2016-06-13 02:17:40.625 165 12671.70 46.17 54509.43 88888.00 2016-06-13 02:17:40.750 165 12671.67 46.15 54509.43 88888.00 2016-06-13 02:17:40.875 165 12671.60 46.15 54509.45 88888.00 2016-06-13 02:17:41.000 165 12671.65 46.15 54509.47 88888.00 2016-06-13 02:17:41.125 165 12671.65 46.12 54509.47 88888.00 2016-06-13 02:17:41.250 165 12671.62 46.10 54509.45 88888.00 2016-06-13 02:17:41.375 165 12671.65 46.12 54509.45 88888.00 2016-06-13 02:17:41.500 165 12671.62 46.12 54509.45 88888.00 2016-06-13 02:17:41.625 165 12671.67 46.12 54509.45 88888.00 2016-06-13 02:17:41.750 165 12671.70 46.08 54509.47 88888.00 2016-06-13 02:17:41.875 165 12671.73 46.08 54509.47 88888.00 2016-06-13 02:17:42.000 165 12671.73 46.08 54509.45 88888.00 2016-06-13 02:17:42.125 165 12671.73 46.05 54509.45 88888.00 2016-06-13 02:17:42.250 165 12671.73 46.02 54509.45 88888.00 2016-06-13 02:17:42.375 165 12671.83 46.05 54509.45 88888.00 2016-06-13 02:17:42.500 165 12671.85 46.05 54509.45 88888.00 2016-06-13 02:17:42.625 165 12671.83 46.00 54509.47 88888.00 2016-06-13 02:17:42.750 165 12671.80 46.00 54509.50 88888.00 2016-06-13 02:17:42.875 165 12671.80 45.98 54509.50 88888.00 2016-06-13 02:17:43.000 165 12671.85 45.92 54509.45 88888.00 2016-06-13 02:17:43.125 165 12671.80 45.95 54509.47 88888.00 2016-06-13 02:17:43.250 165 12671.80 45.95 54509.47 88888.00 2016-06-13 02:17:43.375 165 12671.88 45.95 54509.50 88888.00 2016-06-13 02:17:43.500 165 12671.85 45.95 54509.50 88888.00 2016-06-13 02:17:43.625 165 12671.83 45.92 54509.55 88888.00 2016-06-13 02:17:43.750 165 12671.88 45.95 54509.53 88888.00 2016-06-13 02:17:43.875 165 12671.92 45.95 54509.50 88888.00 2016-06-13 02:17:44.000 165 12671.92 45.88 54509.47 88888.00 2016-06-13 02:17:44.125 165 12671.83 45.90 54509.47 88888.00 2016-06-13 02:17:44.250 165 12671.77 45.85 54509.50 88888.00 2016-06-13 02:17:44.375 165 12671.83 45.88 54509.50 88888.00 2016-06-13 02:17:44.500 165 12671.90 45.88 54509.50 88888.00 2016-06-13 02:17:44.625 165 12671.95 45.88 54509.50 88888.00 2016-06-13 02:17:44.750 165 12671.95 45.85 54509.50 88888.00 2016-06-13 02:17:44.875 165 12671.92 45.85 54509.50 88888.00 2016-06-13 02:17:45.000 165 12671.92 45.85 54509.50 88888.00 2016-06-13 02:17:45.125 165 12671.90 45.83 54509.50 88888.00 2016-06-13 02:17:45.250 165 12671.83 45.83 54509.50 88888.00 2016-06-13 02:17:45.375 165 12671.85 45.80 54509.50 88888.00 2016-06-13 02:17:45.500 165 12671.88 45.80 54509.50 88888.00 2016-06-13 02:17:45.625 165 12671.95 45.80 54509.53 88888.00 2016-06-13 02:17:45.750 165 12671.98 45.77 54509.53 88888.00 2016-06-13 02:17:45.875 165 12672.02 45.77 54509.55 88888.00 2016-06-13 02:17:46.000 165 12672.00 45.75 54509.55 88888.00 2016-06-13 02:17:46.125 165 12671.98 45.73 54509.55 88888.00 2016-06-13 02:17:46.250 165 12671.95 45.70 54509.53 88888.00 2016-06-13 02:17:46.375 165 12671.98 45.70 54509.53 88888.00 2016-06-13 02:17:46.500 165 12671.95 45.73 54509.55 88888.00 2016-06-13 02:17:46.625 165 12671.95 45.75 54509.53 88888.00 2016-06-13 02:17:46.750 165 12671.98 45.73 54509.50 88888.00 2016-06-13 02:17:46.875 165 12671.98 45.73 54509.53 88888.00 2016-06-13 02:17:47.000 165 12672.02 45.75 54509.55 88888.00 2016-06-13 02:17:47.125 165 12672.05 45.73 54509.55 88888.00 2016-06-13 02:17:47.250 165 12672.02 45.65 54509.55 88888.00 2016-06-13 02:17:47.375 165 12671.98 45.65 54509.55 88888.00 2016-06-13 02:17:47.500 165 12672.02 45.62 54509.55 88888.00 2016-06-13 02:17:47.625 165 12672.02 45.62 54509.62 88888.00 2016-06-13 02:17:47.750 165 12671.98 45.65 54509.60 88888.00 2016-06-13 02:17:47.875 165 12671.98 45.62 54509.57 88888.00 2016-06-13 02:17:48.000 165 12672.00 45.65 54509.55 88888.00 2016-06-13 02:17:48.125 165 12672.00 45.65 54509.55 88888.00 2016-06-13 02:17:48.250 165 12672.00 45.62 54509.55 88888.00 2016-06-13 02:17:48.375 165 12672.02 45.62 54509.55 88888.00 2016-06-13 02:17:48.500 165 12671.98 45.60 54509.57 88888.00 2016-06-13 02:17:48.625 165 12672.00 45.60 54509.55 88888.00 2016-06-13 02:17:48.750 165 12672.00 45.60 54509.55 88888.00 2016-06-13 02:17:48.875 165 12672.00 45.60 54509.55 88888.00 2016-06-13 02:17:49.000 165 12672.00 45.60 54509.55 88888.00 2016-06-13 02:17:49.125 165 12672.00 45.58 54509.57 88888.00 2016-06-13 02:17:49.250 165 12672.00 45.58 54509.55 88888.00 2016-06-13 02:17:49.375 165 12672.08 45.58 54509.55 88888.00 2016-06-13 02:17:49.500 165 12672.12 45.60 54509.53 88888.00 2016-06-13 02:17:49.625 165 12672.12 45.58 54509.53 88888.00 2016-06-13 02:17:49.750 165 12672.02 45.58 54509.53 88888.00 2016-06-13 02:17:49.875 165 12671.98 45.58 54509.53 88888.00 2016-06-13 02:17:50.000 165 12671.98 45.55 54509.53 88888.00 2016-06-13 02:17:50.125 165 12671.98 45.55 54509.50 88888.00 2016-06-13 02:17:50.250 165 12671.98 45.58 54509.53 88888.00 2016-06-13 02:17:50.375 165 12672.02 45.58 54509.53 88888.00 2016-06-13 02:17:50.500 165 12672.08 45.55 54509.55 88888.00 2016-06-13 02:17:50.625 165 12672.08 45.55 54509.55 88888.00 2016-06-13 02:17:50.750 165 12672.08 45.52 54509.55 88888.00 2016-06-13 02:17:50.875 165 12672.08 45.55 54509.55 88888.00 2016-06-13 02:17:51.000 165 12672.10 45.55 54509.53 88888.00 2016-06-13 02:17:51.125 165 12672.08 45.55 54509.55 88888.00 2016-06-13 02:17:51.250 165 12672.10 45.52 54509.55 88888.00 2016-06-13 02:17:51.375 165 12672.12 45.50 54509.55 88888.00 2016-06-13 02:17:51.500 165 12672.15 45.50 54509.55 88888.00 2016-06-13 02:17:51.625 165 12672.17 45.55 54509.53 88888.00 2016-06-13 02:17:51.750 165 12672.20 45.55 54509.55 88888.00 2016-06-13 02:17:51.875 165 12672.17 45.52 54509.53 88888.00 2016-06-13 02:17:52.000 165 12672.25 45.55 54509.55 88888.00 2016-06-13 02:17:52.125 165 12672.27 45.55 54509.55 88888.00 2016-06-13 02:17:52.250 165 12672.17 45.55 54509.53 88888.00 2016-06-13 02:17:52.375 165 12672.10 45.52 54509.50 88888.00 2016-06-13 02:17:52.500 165 12672.10 45.50 54509.53 88888.00 2016-06-13 02:17:52.625 165 12672.12 45.50 54509.55 88888.00 2016-06-13 02:17:52.750 165 12672.10 45.52 54509.55 88888.00 2016-06-13 02:17:52.875 165 12672.10 45.52 54509.55 88888.00 2016-06-13 02:17:53.000 165 12672.15 45.52 54509.53 88888.00 2016-06-13 02:17:53.125 165 12672.25 45.52 54509.53 88888.00 2016-06-13 02:17:53.250 165 12672.25 45.50 54509.50 88888.00 2016-06-13 02:17:53.375 165 12672.20 45.48 54509.50 88888.00 2016-06-13 02:17:53.500 165 12672.17 45.50 54509.50 88888.00 2016-06-13 02:17:53.625 165 12672.25 45.52 54509.50 88888.00 2016-06-13 02:17:53.750 165 12672.23 45.52 54509.53 88888.00 2016-06-13 02:17:53.875 165 12672.15 45.55 54509.53 88888.00 2016-06-13 02:17:54.000 165 12672.17 45.52 54509.50 88888.00 2016-06-13 02:17:54.125 165 12672.17 45.52 54509.55 88888.00 2016-06-13 02:17:54.250 165 12672.15 45.48 54509.55 88888.00 2016-06-13 02:17:54.375 165 12672.15 45.52 54509.55 88888.00 2016-06-13 02:17:54.500 165 12672.17 45.52 54509.55 88888.00 2016-06-13 02:17:54.625 165 12672.25 45.52 54509.55 88888.00 2016-06-13 02:17:54.750 165 12672.33 45.55 54509.55 88888.00 2016-06-13 02:17:54.875 165 12672.30 45.52 54509.55 88888.00 2016-06-13 02:17:55.000 165 12672.27 45.55 54509.55 88888.00 2016-06-13 02:17:55.125 165 12672.25 45.58 54509.57 88888.00 2016-06-13 02:17:55.250 165 12672.23 45.58 54509.55 88888.00 2016-06-13 02:17:55.375 165 12672.25 45.58 54509.55 88888.00 2016-06-13 02:17:55.500 165 12672.33 45.58 54509.53 88888.00 2016-06-13 02:17:55.625 165 12672.33 45.58 54509.53 88888.00 2016-06-13 02:17:55.750 165 12672.30 45.58 54509.53 88888.00 2016-06-13 02:17:55.875 165 12672.30 45.58 54509.53 88888.00 2016-06-13 02:17:56.000 165 12672.30 45.58 54509.53 88888.00 2016-06-13 02:17:56.125 165 12672.35 45.60 54509.53 88888.00 2016-06-13 02:17:56.250 165 12672.35 45.58 54509.47 88888.00 2016-06-13 02:17:56.375 165 12672.40 45.55 54509.50 88888.00 2016-06-13 02:17:56.500 165 12672.40 45.58 54509.50 88888.00 2016-06-13 02:17:56.625 165 12672.38 45.58 54509.53 88888.00 2016-06-13 02:17:56.750 165 12672.48 45.60 54509.53 88888.00 2016-06-13 02:17:56.875 165 12672.50 45.58 54509.50 88888.00 2016-06-13 02:17:57.000 165 12672.50 45.55 54509.50 88888.00 2016-06-13 02:17:57.125 165 12672.45 45.55 54509.50 88888.00 2016-06-13 02:17:57.250 165 12672.38 45.55 54509.50 88888.00 2016-06-13 02:17:57.375 165 12672.35 45.58 54509.50 88888.00 2016-06-13 02:17:57.500 165 12672.38 45.58 54509.47 88888.00 2016-06-13 02:17:57.625 165 12672.42 45.60 54509.50 88888.00 2016-06-13 02:17:57.750 165 12672.45 45.62 54509.47 88888.00 2016-06-13 02:17:57.875 165 12672.42 45.60 54509.47 88888.00 2016-06-13 02:17:58.000 165 12672.48 45.58 54509.50 88888.00 2016-06-13 02:17:58.125 165 12672.60 45.60 54509.50 88888.00 2016-06-13 02:17:58.250 165 12672.62 45.60 54509.50 88888.00 2016-06-13 02:17:58.375 165 12672.58 45.62 54509.47 88888.00 2016-06-13 02:17:58.500 165 12672.58 45.65 54509.47 88888.00 2016-06-13 02:17:58.625 165 12672.58 45.60 54509.45 88888.00 2016-06-13 02:17:58.750 165 12672.60 45.62 54509.45 88888.00 2016-06-13 02:17:58.875 165 12672.62 45.62 54509.47 88888.00 2016-06-13 02:17:59.000 165 12672.60 45.65 54509.47 88888.00 2016-06-13 02:17:59.125 165 12672.65 45.62 54509.50 88888.00 2016-06-13 02:17:59.250 165 12672.65 45.60 54509.47 88888.00 2016-06-13 02:17:59.375 165 12672.62 45.62 54509.45 88888.00 2016-06-13 02:17:59.500 165 12672.62 45.62 54509.45 88888.00 2016-06-13 02:17:59.625 165 12672.65 45.62 54509.47 88888.00 2016-06-13 02:17:59.750 165 12672.70 45.62 54509.47 88888.00 2016-06-13 02:17:59.875 165 12672.73 45.62 54509.47 88888.00 2016-06-13 02:18:00.000 165 12672.70 45.62 54509.45 88888.00 2016-06-13 02:18:00.125 165 12672.65 45.65 54509.45 88888.00 2016-06-13 02:18:00.250 165 12672.65 45.65 54509.47 88888.00 2016-06-13 02:18:00.375 165 12672.70 45.62 54509.47 88888.00 2016-06-13 02:18:00.500 165 12672.70 45.62 54509.45 88888.00 2016-06-13 02:18:00.625 165 12672.75 45.62 54509.43 88888.00 2016-06-13 02:18:00.750 165 12672.75 45.62 54509.45 88888.00 2016-06-13 02:18:00.875 165 12672.75 45.62 54509.45 88888.00 2016-06-13 02:18:01.000 165 12672.75 45.62 54509.45 88888.00 2016-06-13 02:18:01.125 165 12672.75 45.65 54509.47 88888.00 2016-06-13 02:18:01.250 165 12672.77 45.62 54509.45 88888.00 2016-06-13 02:18:01.375 165 12672.80 45.62 54509.45 88888.00 2016-06-13 02:18:01.500 165 12672.77 45.62 54509.45 88888.00 2016-06-13 02:18:01.625 165 12672.75 45.62 54509.45 88888.00 2016-06-13 02:18:01.750 165 12672.80 45.62 54509.45 88888.00 2016-06-13 02:18:01.875 165 12672.85 45.62 54509.45 88888.00 2016-06-13 02:18:02.000 165 12672.88 45.65 54509.45 88888.00 2016-06-13 02:18:02.125 165 12672.85 45.65 54509.47 88888.00 2016-06-13 02:18:02.250 165 12672.80 45.62 54509.45 88888.00 2016-06-13 02:18:02.375 165 12672.85 45.65 54509.45 88888.00 2016-06-13 02:18:02.500 165 12672.92 45.65 54509.45 88888.00 2016-06-13 02:18:02.625 165 12672.88 45.62 54509.45 88888.00 2016-06-13 02:18:02.750 165 12672.90 45.62 54509.45 88888.00 2016-06-13 02:18:02.875 165 12672.85 45.62 54509.45 88888.00 2016-06-13 02:18:03.000 165 12672.85 45.60 54509.45 88888.00 2016-06-13 02:18:03.125 165 12672.90 45.60 54509.47 88888.00 2016-06-13 02:18:03.250 165 12672.95 45.58 54509.45 88888.00 2016-06-13 02:18:03.375 165 12672.95 45.58 54509.45 88888.00 2016-06-13 02:18:03.500 165 12672.98 45.60 54509.43 88888.00 2016-06-13 02:18:03.625 165 12672.95 45.62 54509.45 88888.00 2016-06-13 02:18:03.750 165 12672.98 45.60 54509.47 88888.00 2016-06-13 02:18:03.875 165 12673.00 45.60 54509.45 88888.00 2016-06-13 02:18:04.000 165 12673.02 45.60 54509.45 88888.00 2016-06-13 02:18:04.125 165 12673.08 45.60 54509.45 88888.00 2016-06-13 02:18:04.250 165 12673.05 45.60 54509.45 88888.00 2016-06-13 02:18:04.375 165 12673.05 45.58 54509.45 88888.00 2016-06-13 02:18:04.500 165 12673.05 45.60 54509.45 88888.00 2016-06-13 02:18:04.625 165 12673.05 45.60 54509.45 88888.00 2016-06-13 02:18:04.750 165 12673.02 45.62 54509.45 88888.00 2016-06-13 02:18:04.875 165 12673.02 45.60 54509.43 88888.00 2016-06-13 02:18:05.000 165 12673.08 45.60 54509.40 88888.00 2016-06-13 02:18:05.125 165 12673.08 45.60 54509.43 88888.00 2016-06-13 02:18:05.250 165 12673.05 45.60 54509.43 88888.00 2016-06-13 02:18:05.375 165 12673.05 45.60 54509.40 88888.00 2016-06-13 02:18:05.500 165 12673.08 45.60 54509.38 88888.00 2016-06-13 02:18:05.625 165 12673.12 45.62 54509.38 88888.00 2016-06-13 02:18:05.750 165 12673.15 45.62 54509.38 88888.00 2016-06-13 02:18:05.875 165 12673.15 45.60 54509.40 88888.00 2016-06-13 02:18:06.000 165 12673.08 45.58 54509.38 88888.00 2016-06-13 02:18:06.125 165 12673.02 45.60 54509.43 88888.00 2016-06-13 02:18:06.250 165 12673.00 45.60 54509.43 88888.00 2016-06-13 02:18:06.375 165 12673.02 45.58 54509.45 88888.00 2016-06-13 02:18:06.500 165 12673.05 45.58 54509.43 88888.00 2016-06-13 02:18:06.625 165 12673.08 45.58 54509.40 88888.00 2016-06-13 02:18:06.750 165 12673.08 45.60 54509.43 88888.00 2016-06-13 02:18:06.875 165 12673.10 45.58 54509.40 88888.00 2016-06-13 02:18:07.000 165 12673.12 45.55 54509.38 88888.00 2016-06-13 02:18:07.125 165 12673.17 45.55 54509.40 88888.00 2016-06-13 02:18:07.250 165 12673.20 45.55 54509.43 88888.00 2016-06-13 02:18:07.375 165 12673.25 45.52 54509.40 88888.00 2016-06-13 02:18:07.500 165 12673.17 45.52 54509.38 88888.00 2016-06-13 02:18:07.625 165 12673.08 45.58 54509.38 88888.00 2016-06-13 02:18:07.750 165 12673.08 45.55 54509.40 88888.00 2016-06-13 02:18:07.875 165 12673.10 45.52 54509.38 88888.00 2016-06-13 02:18:08.000 165 12673.17 45.52 54509.38 88888.00 2016-06-13 02:18:08.125 165 12673.20 45.52 54509.40 88888.00 2016-06-13 02:18:08.250 165 12673.17 45.55 54509.43 88888.00 2016-06-13 02:18:08.375 165 12673.20 45.58 54509.43 88888.00 2016-06-13 02:18:08.500 165 12673.20 45.55 54509.40 88888.00 2016-06-13 02:18:08.625 165 12673.20 45.58 54509.40 88888.00 2016-06-13 02:18:08.750 165 12673.20 45.55 54509.43 88888.00 2016-06-13 02:18:08.875 165 12673.17 45.58 54509.43 88888.00 2016-06-13 02:18:09.000 165 12673.17 45.60 54509.40 88888.00 2016-06-13 02:18:09.125 165 12673.12 45.58 54509.40 88888.00 2016-06-13 02:18:09.250 165 12673.12 45.55 54509.43 88888.00 2016-06-13 02:18:09.375 165 12673.08 45.58 54509.40 88888.00 2016-06-13 02:18:09.500 165 12673.00 45.58 54509.40 88888.00 2016-06-13 02:18:09.625 165 12672.95 45.55 54509.43 88888.00 2016-06-13 02:18:09.750 165 12672.98 45.58 54509.43 88888.00 2016-06-13 02:18:09.875 165 12673.08 45.58 54509.43 88888.00 2016-06-13 02:18:10.000 165 12673.05 45.58 54509.40 88888.00 2016-06-13 02:18:10.125 165 12673.05 45.55 54509.40 88888.00 2016-06-13 02:18:10.250 165 12673.00 45.58 54509.43 88888.00 2016-06-13 02:18:10.375 165 12673.05 45.60 54509.43 88888.00 2016-06-13 02:18:10.500 165 12673.02 45.58 54509.43 88888.00 2016-06-13 02:18:10.625 165 12673.02 45.58 54509.45 88888.00 2016-06-13 02:18:10.750 165 12672.98 45.55 54509.43 88888.00 2016-06-13 02:18:10.875 165 12673.00 45.55 54509.43 88888.00 2016-06-13 02:18:11.000 165 12673.00 45.55 54509.43 88888.00 2016-06-13 02:18:11.125 165 12673.02 45.55 54509.45 88888.00 2016-06-13 02:18:11.250 165 12673.00 45.52 54509.45 88888.00 2016-06-13 02:18:11.375 165 12672.95 45.55 54509.45 88888.00 2016-06-13 02:18:11.500 165 12673.00 45.52 54509.43 88888.00 2016-06-13 02:18:11.625 165 12673.02 45.52 54509.43 88888.00 2016-06-13 02:18:11.750 165 12673.02 45.52 54509.43 88888.00 2016-06-13 02:18:11.875 165 12673.00 45.55 54509.43 88888.00 2016-06-13 02:18:12.000 165 12672.95 45.50 54509.43 88888.00 2016-06-13 02:18:12.125 165 12672.90 45.50 54509.45 88888.00 2016-06-13 02:18:12.250 165 12672.98 45.50 54509.43 88888.00 2016-06-13 02:18:12.375 165 12673.00 45.52 54509.43 88888.00 2016-06-13 02:18:12.500 165 12673.00 45.52 54509.45 88888.00 2016-06-13 02:18:12.625 165 12672.98 45.52 54509.45 88888.00 2016-06-13 02:18:12.750 165 12673.00 45.55 54509.47 88888.00 2016-06-13 02:18:12.875 165 12673.00 45.52 54509.45 88888.00 2016-06-13 02:18:13.000 165 12672.98 45.50 54509.43 88888.00 2016-06-13 02:18:13.125 165 12673.02 45.50 54509.45 88888.00 2016-06-13 02:18:13.250 165 12673.02 45.50 54509.47 88888.00 2016-06-13 02:18:13.375 165 12673.00 45.50 54509.47 88888.00 2016-06-13 02:18:13.500 165 12673.00 45.52 54509.47 88888.00 2016-06-13 02:18:13.625 165 12673.00 45.48 54509.45 88888.00 2016-06-13 02:18:13.750 165 12672.95 45.48 54509.43 88888.00 2016-06-13 02:18:13.875 165 12672.88 45.45 54509.45 88888.00 2016-06-13 02:18:14.000 165 12672.92 45.48 54509.47 88888.00 2016-06-13 02:18:14.125 165 12672.92 45.48 54509.47 88888.00 2016-06-13 02:18:14.250 165 12672.92 45.48 54509.50 88888.00 2016-06-13 02:18:14.375 165 12672.95 45.50 54509.47 88888.00 2016-06-13 02:18:14.500 165 12672.95 45.48 54509.50 88888.00 2016-06-13 02:18:14.625 165 12673.00 45.45 54509.45 88888.00 2016-06-13 02:18:14.750 165 12672.88 45.45 54509.50 88888.00 2016-06-13 02:18:14.875 165 12672.83 45.45 54509.50 88888.00 2016-06-13 02:18:15.000 165 12672.80 45.48 54509.47 88888.00 2016-06-13 02:18:15.125 165 12672.83 45.48 54509.47 88888.00 2016-06-13 02:18:15.250 165 12672.85 45.45 54509.50 88888.00 2016-06-13 02:18:15.375 165 12672.85 45.48 54509.50 88888.00 2016-06-13 02:18:15.500 165 12672.90 45.52 54509.55 88888.00 2016-06-13 02:18:15.625 165 12672.95 45.50 54509.55 88888.00 2016-06-13 02:18:15.750 165 12672.88 45.45 54509.53 88888.00 2016-06-13 02:18:15.875 165 12672.80 45.42 54509.50 88888.00 2016-06-13 02:18:16.000 165 12672.77 45.45 54509.50 88888.00 2016-06-13 02:18:16.125 165 12672.77 45.48 54509.53 88888.00 2016-06-13 02:18:16.250 165 12672.77 45.42 54509.53 88888.00 2016-06-13 02:18:16.375 165 12672.80 45.45 54509.53 88888.00 2016-06-13 02:18:16.500 165 12672.75 45.48 54509.53 88888.00 2016-06-13 02:18:16.625 165 12672.70 45.50 54509.53 88888.00 2016-06-13 02:18:16.750 165 12672.67 45.48 54509.53 88888.00 2016-06-13 02:18:16.875 165 12672.73 45.48 54509.55 88888.00 2016-06-13 02:18:17.000 165 12672.70 45.42 54509.53 88888.00 2016-06-13 02:18:17.125 165 12672.70 45.42 54509.57 88888.00 2016-06-13 02:18:17.250 165 12672.62 45.42 54509.55 88888.00 2016-06-13 02:18:17.375 165 12672.67 45.42 54509.53 88888.00 2016-06-13 02:18:17.500 165 12672.75 45.40 54509.53 88888.00 2016-06-13 02:18:17.625 165 12672.77 45.45 54509.53 88888.00 2016-06-13 02:18:17.750 165 12672.75 45.45 54509.53 88888.00 2016-06-13 02:18:17.875 165 12672.67 45.48 54509.53 88888.00 2016-06-13 02:18:18.000 165 12672.62 45.45 54509.53 88888.00 2016-06-13 02:18:18.125 165 12672.62 45.45 54509.53 88888.00 2016-06-13 02:18:18.250 165 12672.58 45.45 54509.50 88888.00 2016-06-13 02:18:18.375 165 12672.60 45.45 54509.53 88888.00 2016-06-13 02:18:18.500 165 12672.60 45.45 54509.53 88888.00 2016-06-13 02:18:18.625 165 12672.67 45.45 54509.55 88888.00 2016-06-13 02:18:18.750 165 12672.67 45.42 54509.53 88888.00 2016-06-13 02:18:18.875 165 12672.67 45.42 54509.53 88888.00 2016-06-13 02:18:19.000 165 12672.60 45.42 54509.50 88888.00 2016-06-13 02:18:19.125 165 12672.52 45.42 54509.53 88888.00 2016-06-13 02:18:19.250 165 12672.60 45.45 54509.55 88888.00 2016-06-13 02:18:19.375 165 12672.62 45.48 54509.53 88888.00 2016-06-13 02:18:19.500 165 12672.58 45.48 54509.53 88888.00 2016-06-13 02:18:19.625 165 12672.65 45.48 54509.55 88888.00 2016-06-13 02:18:19.750 165 12672.70 45.45 54509.53 88888.00 2016-06-13 02:18:19.875 165 12672.70 45.42 54509.55 88888.00 2016-06-13 02:18:20.000 165 12672.62 45.45 54509.55 88888.00 2016-06-13 02:18:20.125 165 12672.58 45.42 54509.57 88888.00 2016-06-13 02:18:20.250 165 12672.58 45.40 54509.55 88888.00 2016-06-13 02:18:20.375 165 12672.62 45.45 54509.55 88888.00 2016-06-13 02:18:20.500 165 12672.67 45.48 54509.55 88888.00 2016-06-13 02:18:20.625 165 12672.65 45.48 54509.53 88888.00 2016-06-13 02:18:20.750 165 12672.60 45.45 54509.53 88888.00 2016-06-13 02:18:20.875 165 12672.62 45.48 54509.53 88888.00 2016-06-13 02:18:21.000 165 12672.62 45.45 54509.55 88888.00 2016-06-13 02:18:21.125 165 12672.62 45.42 54509.55 88888.00 2016-06-13 02:18:21.250 165 12672.60 45.42 54509.53 88888.00 2016-06-13 02:18:21.375 165 12672.65 45.42 54509.55 88888.00 2016-06-13 02:18:21.500 165 12672.67 45.42 54509.55 88888.00 2016-06-13 02:18:21.625 165 12672.65 45.48 54509.53 88888.00 2016-06-13 02:18:21.750 165 12672.67 45.48 54509.50 88888.00 2016-06-13 02:18:21.875 165 12672.67 45.45 54509.50 88888.00 2016-06-13 02:18:22.000 165 12672.73 45.48 54509.50 88888.00 2016-06-13 02:18:22.125 165 12672.80 45.45 54509.50 88888.00 2016-06-13 02:18:22.250 165 12672.75 45.40 54509.50 88888.00 2016-06-13 02:18:22.375 165 12672.65 45.42 54509.50 88888.00 2016-06-13 02:18:22.500 165 12672.60 45.42 54509.47 88888.00 2016-06-13 02:18:22.625 165 12672.70 45.45 54509.47 88888.00 2016-06-13 02:18:22.750 165 12672.77 45.50 54509.47 88888.00 2016-06-13 02:18:22.875 165 12672.75 45.48 54509.50 88888.00 2016-06-13 02:18:23.000 165 12672.70 45.45 54509.47 88888.00 2016-06-13 02:18:23.125 165 12672.67 45.45 54509.47 88888.00 2016-06-13 02:18:23.250 165 12672.75 45.48 54509.47 88888.00 2016-06-13 02:18:23.375 165 12672.83 45.48 54509.47 88888.00 2016-06-13 02:18:23.500 165 12672.80 45.45 54509.47 88888.00 2016-06-13 02:18:23.625 165 12672.75 45.48 54509.47 88888.00 2016-06-13 02:18:23.750 165 12672.73 45.50 54509.47 88888.00 2016-06-13 02:18:23.875 165 12672.75 45.50 54509.47 88888.00 2016-06-13 02:18:24.000 165 12672.75 45.48 54509.47 88888.00 2016-06-13 02:18:24.125 165 12672.80 45.48 54509.47 88888.00 2016-06-13 02:18:24.250 165 12672.83 45.42 54509.47 88888.00 2016-06-13 02:18:24.375 165 12672.85 45.42 54509.45 88888.00 2016-06-13 02:18:24.500 165 12672.85 45.48 54509.45 88888.00 2016-06-13 02:18:24.625 165 12672.85 45.48 54509.47 88888.00 2016-06-13 02:18:24.750 165 12672.83 45.50 54509.47 88888.00 2016-06-13 02:18:24.875 165 12672.83 45.48 54509.47 88888.00 2016-06-13 02:18:25.000 165 12672.85 45.45 54509.45 88888.00 2016-06-13 02:18:25.125 165 12672.83 45.48 54509.47 88888.00 2016-06-13 02:18:25.250 165 12672.88 45.50 54509.50 88888.00 2016-06-13 02:18:25.375 165 12672.92 45.50 54509.50 88888.00 2016-06-13 02:18:25.500 165 12672.90 45.52 54509.50 88888.00 2016-06-13 02:18:25.625 165 12672.88 45.52 54509.50 88888.00 2016-06-13 02:18:25.750 165 12672.88 45.50 54509.47 88888.00 2016-06-13 02:18:25.875 165 12672.90 45.45 54509.47 88888.00 2016-06-13 02:18:26.000 165 12672.90 45.48 54509.47 88888.00 2016-06-13 02:18:26.125 165 12672.92 45.45 54509.47 88888.00 2016-06-13 02:18:26.250 165 12672.92 45.45 54509.45 88888.00 2016-06-13 02:18:26.375 165 12673.00 45.48 54509.45 88888.00 2016-06-13 02:18:26.500 165 12673.05 45.48 54509.43 88888.00 2016-06-13 02:18:26.625 165 12673.02 45.45 54509.43 88888.00 2016-06-13 02:18:26.750 165 12673.05 45.45 54509.45 88888.00 2016-06-13 02:18:26.875 165 12673.05 45.48 54509.47 88888.00 2016-06-13 02:18:27.000 165 12673.05 45.48 54509.47 88888.00 2016-06-13 02:18:27.125 165 12673.00 45.45 54509.45 88888.00 2016-06-13 02:18:27.250 165 12673.02 45.45 54509.45 88888.00 2016-06-13 02:18:27.375 165 12673.12 45.48 54509.45 88888.00 2016-06-13 02:18:27.500 165 12673.10 45.45 54509.45 88888.00 2016-06-13 02:18:27.625 165 12673.08 45.45 54509.43 88888.00 2016-06-13 02:18:27.750 165 12673.08 45.48 54509.43 88888.00 2016-06-13 02:18:27.875 165 12673.08 45.42 54509.43 88888.00 2016-06-13 02:18:28.000 165 12673.12 45.42 54509.43 88888.00 2016-06-13 02:18:28.125 165 12673.15 45.42 54509.43 88888.00 2016-06-13 02:18:28.250 165 12673.15 45.40 54509.40 88888.00 2016-06-13 02:18:28.375 165 12673.17 45.40 54509.40 88888.00 2016-06-13 02:18:28.500 165 12673.23 45.42 54509.43 88888.00 2016-06-13 02:18:28.625 165 12673.25 45.40 54509.43 88888.00 2016-06-13 02:18:28.750 165 12673.25 45.40 54509.40 88888.00 2016-06-13 02:18:28.875 165 12673.27 45.42 54509.43 88888.00 2016-06-13 02:18:29.000 165 12673.30 45.40 54509.43 88888.00 2016-06-13 02:18:29.125 165 12673.27 45.40 54509.43 88888.00 2016-06-13 02:18:29.250 165 12673.27 45.40 54509.43 88888.00 2016-06-13 02:18:29.375 165 12673.30 45.38 54509.40 88888.00 2016-06-13 02:18:29.500 165 12673.33 45.38 54509.43 88888.00 2016-06-13 02:18:29.625 165 12673.33 45.38 54509.40 88888.00 2016-06-13 02:18:29.750 165 12673.33 45.38 54509.43 88888.00 2016-06-13 02:18:29.875 165 12673.30 45.38 54509.43 88888.00 2016-06-13 02:18:30.000 165 12673.35 45.38 54509.43 88888.00 2016-06-13 02:18:30.125 165 12673.38 45.38 54509.40 88888.00 2016-06-13 02:18:30.250 165 12673.40 45.35 54509.43 88888.00 2016-06-13 02:18:30.375 165 12673.50 45.33 54509.43 88888.00 2016-06-13 02:18:30.500 165 12673.50 45.35 54509.43 88888.00 2016-06-13 02:18:30.625 165 12673.48 45.40 54509.45 88888.00 2016-06-13 02:18:30.750 165 12673.52 45.38 54509.40 88888.00 2016-06-13 02:18:30.875 165 12673.55 45.35 54509.38 88888.00 2016-06-13 02:18:31.000 165 12673.58 45.33 54509.38 88888.00 2016-06-13 02:18:31.125 165 12673.52 45.33 54509.40 88888.00 2016-06-13 02:18:31.250 165 12673.52 45.35 54509.40 88888.00 2016-06-13 02:18:31.375 165 12673.58 45.35 54509.40 88888.00 2016-06-13 02:18:31.500 165 12673.60 45.33 54509.40 88888.00 2016-06-13 02:18:31.625 165 12673.58 45.33 54509.38 88888.00 2016-06-13 02:18:31.750 165 12673.55 45.35 54509.38 88888.00 2016-06-13 02:18:31.875 165 12673.52 45.30 54509.38 88888.00 2016-06-13 02:18:32.000 165 12673.52 45.25 54509.38 88888.00 2016-06-13 02:18:32.125 165 12673.50 45.30 54509.38 88888.00 2016-06-13 02:18:32.250 165 12673.45 45.27 54509.40 88888.00 2016-06-13 02:18:32.375 165 12673.50 45.27 54509.40 88888.00 2016-06-13 02:18:32.500 165 12673.55 45.27 54509.38 88888.00 2016-06-13 02:18:32.625 165 12673.60 45.27 54509.35 88888.00 2016-06-13 02:18:32.750 165 12673.65 45.27 54509.35 88888.00 2016-06-13 02:18:32.875 165 12673.60 45.30 54509.38 88888.00 2016-06-13 02:18:33.000 165 12673.60 45.33 54509.38 88888.00 2016-06-13 02:18:33.125 165 12673.58 45.30 54509.38 88888.00 2016-06-13 02:18:33.250 165 12673.58 45.27 54509.40 88888.00 2016-06-13 02:18:33.375 165 12673.60 45.27 54509.38 88888.00 2016-06-13 02:18:33.500 165 12673.60 45.27 54509.38 88888.00 2016-06-13 02:18:33.625 165 12673.58 45.27 54509.38 88888.00 2016-06-13 02:18:33.750 165 12673.62 45.25 54509.38 88888.00 2016-06-13 02:18:33.875 165 12673.65 45.27 54509.38 88888.00 2016-06-13 02:18:34.000 165 12673.65 45.27 54509.38 88888.00 2016-06-13 02:18:34.125 165 12673.65 45.25 54509.38 88888.00 2016-06-13 02:18:34.250 165 12673.70 45.27 54509.38 88888.00 2016-06-13 02:18:34.375 165 12673.75 45.30 54509.38 88888.00 2016-06-13 02:18:34.500 165 12673.70 45.25 54509.35 88888.00 2016-06-13 02:18:34.625 165 12673.67 45.23 54509.35 88888.00 2016-06-13 02:18:34.750 165 12673.67 45.23 54509.38 88888.00 2016-06-13 02:18:34.875 165 12673.67 45.23 54509.35 88888.00 2016-06-13 02:18:35.000 165 12673.75 45.25 54509.35 88888.00 2016-06-13 02:18:35.125 165 12673.83 45.27 54509.35 88888.00 2016-06-13 02:18:35.250 165 12673.80 45.23 54509.35 88888.00 2016-06-13 02:18:35.375 165 12673.83 45.25 54509.35 88888.00 2016-06-13 02:18:35.500 165 12673.85 45.23 54509.38 88888.00 2016-06-13 02:18:35.625 165 12673.85 45.23 54509.38 88888.00 2016-06-13 02:18:35.750 165 12673.85 45.25 54509.35 88888.00 2016-06-13 02:18:35.875 165 12673.85 45.23 54509.35 88888.00 2016-06-13 02:18:36.000 165 12673.88 45.25 54509.35 88888.00 2016-06-13 02:18:36.125 165 12673.88 45.27 54509.38 88888.00 2016-06-13 02:18:36.250 165 12673.80 45.25 54509.35 88888.00 2016-06-13 02:18:36.375 165 12673.85 45.27 54509.35 88888.00 2016-06-13 02:18:36.500 165 12673.88 45.30 54509.35 88888.00 2016-06-13 02:18:36.625 165 12673.85 45.27 54509.38 88888.00 2016-06-13 02:18:36.750 165 12673.85 45.30 54509.38 88888.00 2016-06-13 02:18:36.875 165 12673.85 45.27 54509.38 88888.00 2016-06-13 02:18:37.000 165 12673.88 45.27 54509.35 88888.00 2016-06-13 02:18:37.125 165 12673.88 45.27 54509.35 88888.00 2016-06-13 02:18:37.250 165 12673.88 45.27 54509.35 88888.00 2016-06-13 02:18:37.375 165 12673.88 45.30 54509.32 88888.00 2016-06-13 02:18:37.500 165 12673.77 45.30 54509.32 88888.00 2016-06-13 02:18:37.625 165 12673.77 45.30 54509.32 88888.00 2016-06-13 02:18:37.750 165 12673.80 45.30 54509.32 88888.00 2016-06-13 02:18:37.875 165 12673.85 45.30 54509.30 88888.00 2016-06-13 02:18:38.000 165 12673.92 45.27 54509.30 88888.00 2016-06-13 02:18:38.125 165 12673.90 45.27 54509.32 88888.00 2016-06-13 02:18:38.250 165 12673.85 45.27 54509.35 88888.00 2016-06-13 02:18:38.375 165 12673.92 45.27 54509.35 88888.00 2016-06-13 02:18:38.500 165 12673.98 45.27 54509.32 88888.00 2016-06-13 02:18:38.625 165 12673.95 45.27 54509.32 88888.00 2016-06-13 02:18:38.750 165 12673.98 45.30 54509.32 88888.00 2016-06-13 02:18:38.875 165 12673.92 45.27 54509.30 88888.00 2016-06-13 02:18:39.000 165 12673.83 45.27 54509.30 88888.00 2016-06-13 02:18:39.125 165 12673.88 45.27 54509.32 88888.00 2016-06-13 02:18:39.250 165 12673.92 45.25 54509.35 88888.00 2016-06-13 02:18:39.375 165 12673.98 45.25 54509.32 88888.00 2016-06-13 02:18:39.500 165 12674.02 45.27 54509.32 88888.00 2016-06-13 02:18:39.625 165 12673.98 45.33 54509.32 88888.00 2016-06-13 02:18:39.750 165 12673.92 45.33 54509.32 88888.00 2016-06-13 02:18:39.875 165 12673.92 45.30 54509.30 88888.00 2016-06-13 02:18:40.000 165 12674.00 45.30 54509.28 88888.00 2016-06-13 02:18:40.125 165 12673.98 45.30 54509.30 88888.00 2016-06-13 02:18:40.250 165 12673.90 45.30 54509.30 88888.00 2016-06-13 02:18:40.375 165 12673.90 45.33 54509.32 88888.00 2016-06-13 02:18:40.500 165 12673.88 45.33 54509.30 88888.00 2016-06-13 02:18:40.625 165 12673.92 45.33 54509.30 88888.00 2016-06-13 02:18:40.750 165 12673.92 45.33 54509.28 88888.00 2016-06-13 02:18:40.875 165 12673.88 45.33 54509.28 88888.00 2016-06-13 02:18:41.000 165 12673.90 45.35 54509.28 88888.00 2016-06-13 02:18:41.125 165 12673.85 45.35 54509.30 88888.00 2016-06-13 02:18:41.250 165 12673.77 45.30 54509.30 88888.00 2016-06-13 02:18:41.375 165 12673.83 45.33 54509.30 88888.00 2016-06-13 02:18:41.500 165 12673.83 45.35 54509.28 88888.00 2016-06-13 02:18:41.625 165 12673.83 45.33 54509.30 88888.00 2016-06-13 02:18:41.750 165 12673.85 45.33 54509.28 88888.00 2016-06-13 02:18:41.875 165 12673.85 45.33 54509.30 88888.00 2016-06-13 02:18:42.000 165 12673.85 45.30 54509.28 88888.00 2016-06-13 02:18:42.125 165 12673.85 45.30 54509.30 88888.00 2016-06-13 02:18:42.250 165 12673.83 45.33 54509.32 88888.00 2016-06-13 02:18:42.375 165 12673.80 45.33 54509.32 88888.00 2016-06-13 02:18:42.500 165 12673.80 45.33 54509.30 88888.00 2016-06-13 02:18:42.625 165 12673.83 45.33 54509.30 88888.00 2016-06-13 02:18:42.750 165 12673.90 45.35 54509.30 88888.00 2016-06-13 02:18:42.875 165 12673.88 45.35 54509.30 88888.00 2016-06-13 02:18:43.000 165 12673.85 45.35 54509.30 88888.00 2016-06-13 02:18:43.125 165 12673.83 45.35 54509.30 88888.00 2016-06-13 02:18:43.250 165 12673.85 45.33 54509.32 88888.00 2016-06-13 02:18:43.375 165 12673.83 45.30 54509.32 88888.00 2016-06-13 02:18:43.500 165 12673.83 45.30 54509.30 88888.00 2016-06-13 02:18:43.625 165 12673.77 45.33 54509.32 88888.00 2016-06-13 02:18:43.750 165 12673.80 45.35 54509.30 88888.00 2016-06-13 02:18:43.875 165 12673.83 45.38 54509.32 88888.00 2016-06-13 02:18:44.000 165 12673.88 45.38 54509.32 88888.00 2016-06-13 02:18:44.125 165 12673.90 45.40 54509.32 88888.00 2016-06-13 02:18:44.250 165 12673.90 45.38 54509.32 88888.00 2016-06-13 02:18:44.375 165 12673.95 45.35 54509.30 88888.00 2016-06-13 02:18:44.500 165 12673.95 45.35 54509.30 88888.00 2016-06-13 02:18:44.625 165 12673.95 45.35 54509.30 88888.00 2016-06-13 02:18:44.750 165 12673.92 45.35 54509.30 88888.00 2016-06-13 02:18:44.875 165 12673.98 45.35 54509.30 88888.00 2016-06-13 02:18:45.000 165 12674.00 45.35 54509.30 88888.00 2016-06-13 02:18:45.125 165 12673.95 45.35 54509.30 88888.00 2016-06-13 02:18:45.250 165 12673.98 45.38 54509.30 88888.00 2016-06-13 02:18:45.375 165 12674.00 45.38 54509.30 88888.00 2016-06-13 02:18:45.500 165 12673.98 45.38 54509.30 88888.00 2016-06-13 02:18:45.625 165 12673.95 45.38 54509.28 88888.00 2016-06-13 02:18:45.750 165 12673.98 45.38 54509.28 88888.00 2016-06-13 02:18:45.875 165 12673.92 45.35 54509.28 88888.00 2016-06-13 02:18:46.000 165 12673.90 45.33 54509.25 88888.00 2016-06-13 02:18:46.125 165 12673.92 45.33 54509.25 88888.00 2016-06-13 02:18:46.250 165 12673.95 45.38 54509.28 88888.00 2016-06-13 02:18:46.375 165 12674.02 45.38 54509.28 88888.00 2016-06-13 02:18:46.500 165 12674.00 45.38 54509.25 88888.00 2016-06-13 02:18:46.625 165 12674.02 45.38 54509.28 88888.00 2016-06-13 02:18:46.750 165 12674.05 45.35 54509.28 88888.00 2016-06-13 02:18:46.875 165 12674.05 45.35 54509.28 88888.00 2016-06-13 02:18:47.000 165 12674.05 45.35 54509.25 88888.00 2016-06-13 02:18:47.125 165 12674.05 45.33 54509.25 88888.00 2016-06-13 02:18:47.250 165 12674.00 45.35 54509.28 88888.00 2016-06-13 02:18:47.375 165 12674.02 45.35 54509.28 88888.00 2016-06-13 02:18:47.500 165 12674.00 45.38 54509.25 88888.00 2016-06-13 02:18:47.625 165 12674.00 45.38 54509.25 88888.00 2016-06-13 02:18:47.750 165 12674.02 45.35 54509.28 88888.00 2016-06-13 02:18:47.875 165 12674.05 45.35 54509.25 88888.00 2016-06-13 02:18:48.000 165 12674.02 45.38 54509.25 88888.00 2016-06-13 02:18:48.125 165 12673.98 45.35 54509.25 88888.00 2016-06-13 02:18:48.250 165 12673.98 45.35 54509.28 88888.00 2016-06-13 02:18:48.375 165 12674.02 45.40 54509.28 88888.00 2016-06-13 02:18:48.500 165 12674.05 45.42 54509.28 88888.00 2016-06-13 02:18:48.625 165 12674.05 45.42 54509.25 88888.00 2016-06-13 02:18:48.750 165 12674.05 45.40 54509.28 88888.00 2016-06-13 02:18:48.875 165 12674.12 45.40 54509.25 88888.00 2016-06-13 02:18:49.000 165 12674.15 45.40 54509.25 88888.00 2016-06-13 02:18:49.125 165 12674.12 45.40 54509.25 88888.00 2016-06-13 02:18:49.250 165 12674.15 45.45 54509.25 88888.00 2016-06-13 02:18:49.375 165 12674.15 45.42 54509.25 88888.00 2016-06-13 02:18:49.500 165 12674.12 45.42 54509.25 88888.00 2016-06-13 02:18:49.625 165 12674.10 45.40 54509.25 88888.00 2016-06-13 02:18:49.750 165 12674.10 45.38 54509.25 88888.00 2016-06-13 02:18:49.875 165 12674.12 45.38 54509.25 88888.00 2016-06-13 02:18:50.000 165 12674.12 45.40 54509.22 88888.00 2016-06-13 02:18:50.125 165 12674.10 45.40 54509.25 88888.00 2016-06-13 02:18:50.250 165 12674.08 45.40 54509.25 88888.00 2016-06-13 02:18:50.375 165 12674.12 45.42 54509.22 88888.00 2016-06-13 02:18:50.500 165 12674.10 45.45 54509.22 88888.00 2016-06-13 02:18:50.625 165 12674.15 45.45 54509.22 88888.00 2016-06-13 02:18:50.750 165 12674.25 45.45 54509.20 88888.00 2016-06-13 02:18:50.875 165 12674.17 45.45 54509.22 88888.00 2016-06-13 02:18:51.000 165 12674.15 45.42 54509.22 88888.00 2016-06-13 02:18:51.125 165 12674.15 45.42 54509.22 88888.00 2016-06-13 02:18:51.250 165 12674.17 45.45 54509.20 88888.00 2016-06-13 02:18:51.375 165 12674.15 45.45 54509.18 88888.00 2016-06-13 02:18:51.500 165 12674.17 45.48 54509.20 88888.00 2016-06-13 02:18:51.625 165 12674.17 45.48 54509.20 88888.00 2016-06-13 02:18:51.750 165 12674.20 45.42 54509.22 88888.00 2016-06-13 02:18:51.875 165 12674.17 45.45 54509.25 88888.00 2016-06-13 02:18:52.000 165 12674.23 45.45 54509.20 88888.00 2016-06-13 02:18:52.125 165 12674.27 45.40 54509.22 88888.00 2016-06-13 02:18:52.250 165 12674.23 45.40 54509.22 88888.00 2016-06-13 02:18:52.375 165 12674.25 45.42 54509.22 88888.00 2016-06-13 02:18:52.500 165 12674.27 45.42 54509.20 88888.00 2016-06-13 02:18:52.625 165 12674.25 45.40 54509.18 88888.00 2016-06-13 02:18:52.750 165 12674.23 45.38 54509.20 88888.00 2016-06-13 02:18:52.875 165 12674.30 45.40 54509.20 88888.00 2016-06-13 02:18:53.000 165 12674.30 45.42 54509.20 88888.00 2016-06-13 02:18:53.125 165 12674.25 45.42 54509.20 88888.00 2016-06-13 02:18:53.250 165 12674.27 45.40 54509.22 88888.00 2016-06-13 02:18:53.375 165 12674.35 45.40 54509.22 88888.00 2016-06-13 02:18:53.500 165 12674.35 45.38 54509.22 88888.00 2016-06-13 02:18:53.625 165 12674.35 45.42 54509.20 88888.00 2016-06-13 02:18:53.750 165 12674.35 45.42 54509.22 88888.00 2016-06-13 02:18:53.875 165 12674.33 45.42 54509.20 88888.00 2016-06-13 02:18:54.000 165 12674.35 45.42 54509.22 88888.00 2016-06-13 02:18:54.125 165 12674.40 45.40 54509.22 88888.00 2016-06-13 02:18:54.250 165 12674.30 45.38 54509.22 88888.00 2016-06-13 02:18:54.375 165 12674.30 45.38 54509.22 88888.00 2016-06-13 02:18:54.500 165 12674.25 45.40 54509.22 88888.00 2016-06-13 02:18:54.625 165 12674.27 45.38 54509.20 88888.00 2016-06-13 02:18:54.750 165 12674.33 45.38 54509.20 88888.00 2016-06-13 02:18:54.875 165 12674.38 45.38 54509.22 88888.00 2016-06-13 02:18:55.000 165 12674.42 45.33 54509.20 88888.00 2016-06-13 02:18:55.125 165 12674.40 45.35 54509.20 88888.00 2016-06-13 02:18:55.250 165 12674.38 45.35 54509.22 88888.00 2016-06-13 02:18:55.375 165 12674.40 45.38 54509.22 88888.00 2016-06-13 02:18:55.500 165 12674.38 45.38 54509.20 88888.00 2016-06-13 02:18:55.625 165 12674.38 45.35 54509.20 88888.00 2016-06-13 02:18:55.750 165 12674.40 45.35 54509.22 88888.00 2016-06-13 02:18:55.875 165 12674.35 45.35 54509.18 88888.00 2016-06-13 02:18:56.000 165 12674.38 45.33 54509.20 88888.00 2016-06-13 02:18:56.125 165 12674.38 45.33 54509.22 88888.00 2016-06-13 02:18:56.250 165 12674.40 45.35 54509.25 88888.00 2016-06-13 02:18:56.375 165 12674.38 45.35 54509.25 88888.00 2016-06-13 02:18:56.500 165 12674.35 45.35 54509.22 88888.00 2016-06-13 02:18:56.625 165 12674.35 45.35 54509.20 88888.00 2016-06-13 02:18:56.750 165 12674.38 45.33 54509.20 88888.00 2016-06-13 02:18:56.875 165 12674.38 45.33 54509.20 88888.00 2016-06-13 02:18:57.000 165 12674.42 45.33 54509.20 88888.00 2016-06-13 02:18:57.125 165 12674.42 45.33 54509.20 88888.00 2016-06-13 02:18:57.250 165 12674.42 45.33 54509.20 88888.00 2016-06-13 02:18:57.375 165 12674.48 45.33 54509.20 88888.00 2016-06-13 02:18:57.500 165 12674.45 45.30 54509.22 88888.00 2016-06-13 02:18:57.625 165 12674.42 45.33 54509.20 88888.00 2016-06-13 02:18:57.750 165 12674.42 45.35 54509.22 88888.00 2016-06-13 02:18:57.875 165 12674.38 45.33 54509.20 88888.00 2016-06-13 02:18:58.000 165 12674.40 45.30 54509.20 88888.00 2016-06-13 02:18:58.125 165 12674.45 45.30 54509.20 88888.00 2016-06-13 02:18:58.250 165 12674.48 45.30 54509.20 88888.00 2016-06-13 02:18:58.375 165 12674.50 45.30 54509.20 88888.00 2016-06-13 02:18:58.500 165 12674.48 45.30 54509.20 88888.00 2016-06-13 02:18:58.625 165 12674.45 45.33 54509.20 88888.00 2016-06-13 02:18:58.750 165 12674.50 45.35 54509.20 88888.00 2016-06-13 02:18:58.875 165 12674.50 45.33 54509.20 88888.00 2016-06-13 02:18:59.000 165 12674.48 45.30 54509.18 88888.00 2016-06-13 02:18:59.125 165 12674.52 45.33 54509.18 88888.00 2016-06-13 02:18:59.250 165 12674.52 45.33 54509.20 88888.00 2016-06-13 02:18:59.375 165 12674.55 45.35 54509.20 88888.00 2016-06-13 02:18:59.500 165 12674.48 45.33 54509.20 88888.00 2016-06-13 02:18:59.625 165 12674.42 45.27 54509.18 88888.00 2016-06-13 02:18:59.750 165 12674.45 45.30 54509.15 88888.00 2016-06-13 02:18:59.875 165 12674.52 45.35 54509.18 88888.00 2016-06-13 02:19:00.000 165 12674.52 45.35 54509.18 88888.00 2016-06-13 02:19:00.125 165 12674.50 45.33 54509.18 88888.00 2016-06-13 02:19:00.250 165 12674.50 45.30 54509.18 88888.00 2016-06-13 02:19:00.375 165 12674.50 45.30 54509.15 88888.00 2016-06-13 02:19:00.500 165 12674.42 45.27 54509.15 88888.00 2016-06-13 02:19:00.625 165 12674.42 45.27 54509.15 88888.00 2016-06-13 02:19:00.750 165 12674.45 45.27 54509.15 88888.00 2016-06-13 02:19:00.875 165 12674.50 45.30 54509.15 88888.00 2016-06-13 02:19:01.000 165 12674.55 45.30 54509.15 88888.00 2016-06-13 02:19:01.125 165 12674.55 45.33 54509.18 88888.00 2016-06-13 02:19:01.250 165 12674.52 45.30 54509.20 88888.00 2016-06-13 02:19:01.375 165 12674.58 45.27 54509.20 88888.00 2016-06-13 02:19:01.500 165 12674.60 45.27 54509.18 88888.00 2016-06-13 02:19:01.625 165 12674.52 45.27 54509.18 88888.00 2016-06-13 02:19:01.750 165 12674.48 45.27 54509.15 88888.00 2016-06-13 02:19:01.875 165 12674.52 45.27 54509.15 88888.00 2016-06-13 02:19:02.000 165 12674.60 45.27 54509.12 88888.00 2016-06-13 02:19:02.125 165 12674.58 45.25 54509.15 88888.00 2016-06-13 02:19:02.250 165 12674.55 45.27 54509.15 88888.00 2016-06-13 02:19:02.375 165 12674.58 45.30 54509.18 88888.00 2016-06-13 02:19:02.500 165 12674.62 45.30 54509.18 88888.00 2016-06-13 02:19:02.625 165 12674.65 45.30 54509.12 88888.00 2016-06-13 02:19:02.750 165 12674.60 45.30 54509.12 88888.00 2016-06-13 02:19:02.875 165 12674.65 45.30 54509.15 88888.00 2016-06-13 02:19:03.000 165 12674.73 45.33 54509.15 88888.00 2016-06-13 02:19:03.125 165 12674.73 45.33 54509.15 88888.00 2016-06-13 02:19:03.250 165 12674.58 45.35 54509.15 88888.00 2016-06-13 02:19:03.375 165 12674.70 45.33 54509.12 88888.00 2016-06-13 02:19:03.500 165 12674.80 45.33 54509.10 88888.00 2016-06-13 02:19:03.625 165 12674.83 45.33 54509.10 88888.00 2016-06-13 02:19:03.750 165 12674.77 45.35 54509.10 88888.00 2016-06-13 02:19:03.875 165 12674.73 45.33 54509.10 88888.00 2016-06-13 02:19:04.000 165 12674.83 45.33 54509.10 88888.00 2016-06-13 02:19:04.125 165 12674.85 45.33 54509.07 88888.00 2016-06-13 02:19:04.250 165 12674.77 45.30 54509.10 88888.00 2016-06-13 02:19:04.375 165 12674.80 45.33 54509.12 88888.00 2016-06-13 02:19:04.500 165 12674.83 45.35 54509.10 88888.00 2016-06-13 02:19:04.625 165 12674.77 45.35 54509.07 88888.00 2016-06-13 02:19:04.750 165 12674.77 45.38 54509.07 88888.00 2016-06-13 02:19:04.875 165 12674.83 45.38 54509.07 88888.00 2016-06-13 02:19:05.000 165 12674.85 45.38 54509.05 88888.00 2016-06-13 02:19:05.125 165 12674.95 45.38 54509.05 88888.00 2016-06-13 02:19:05.250 165 12675.00 45.40 54509.05 88888.00 2016-06-13 02:19:05.375 165 12674.98 45.38 54509.05 88888.00 2016-06-13 02:19:05.500 165 12674.92 45.40 54509.03 88888.00 2016-06-13 02:19:05.625 165 12674.90 45.42 54509.05 88888.00 2016-06-13 02:19:05.750 165 12674.85 45.40 54509.07 88888.00 2016-06-13 02:19:05.875 165 12674.90 45.40 54509.05 88888.00 2016-06-13 02:19:06.000 165 12674.92 45.45 54509.03 88888.00 2016-06-13 02:19:06.125 165 12674.98 45.48 54509.03 88888.00 2016-06-13 02:19:06.250 165 12674.95 45.48 54509.00 88888.00 2016-06-13 02:19:06.375 165 12674.98 45.50 54509.00 88888.00 2016-06-13 02:19:06.500 165 12675.00 45.52 54508.97 88888.00 2016-06-13 02:19:06.625 165 12675.02 45.52 54508.97 88888.00 2016-06-13 02:19:06.750 165 12675.05 45.52 54508.97 88888.00 2016-06-13 02:19:06.875 165 12675.10 45.50 54508.97 88888.00 2016-06-13 02:19:07.000 165 12675.15 45.52 54508.97 88888.00 2016-06-13 02:19:07.125 165 12675.15 45.52 54508.97 88888.00 2016-06-13 02:19:07.250 165 12675.12 45.52 54509.00 88888.00 2016-06-13 02:19:07.375 165 12675.15 45.52 54509.00 88888.00 2016-06-13 02:19:07.500 165 12675.12 45.52 54509.00 88888.00 2016-06-13 02:19:07.625 165 12675.15 45.58 54509.00 88888.00 2016-06-13 02:19:07.750 165 12675.15 45.58 54508.95 88888.00 2016-06-13 02:19:07.875 165 12675.15 45.60 54508.97 88888.00 2016-06-13 02:19:08.000 165 12675.12 45.58 54508.95 88888.00 2016-06-13 02:19:08.125 165 12675.20 45.58 54508.95 88888.00 2016-06-13 02:19:08.250 165 12675.20 45.58 54508.97 88888.00 2016-06-13 02:19:08.375 165 12675.23 45.60 54508.95 88888.00 2016-06-13 02:19:08.500 165 12675.25 45.62 54508.95 88888.00 2016-06-13 02:19:08.625 165 12675.30 45.62 54508.93 88888.00 2016-06-13 02:19:08.750 165 12675.25 45.62 54508.93 88888.00 2016-06-13 02:19:08.875 165 12675.25 45.65 54508.93 88888.00 2016-06-13 02:19:09.000 165 12675.27 45.62 54508.93 88888.00 2016-06-13 02:19:09.125 165 12675.30 45.62 54508.93 88888.00 2016-06-13 02:19:09.250 165 12675.27 45.67 54508.93 88888.00 2016-06-13 02:19:09.375 165 12675.30 45.67 54508.95 88888.00 2016-06-13 02:19:09.500 165 12675.33 45.70 54508.93 88888.00 2016-06-13 02:19:09.625 165 12675.35 45.73 54508.90 88888.00 2016-06-13 02:19:09.750 165 12675.40 45.75 54508.90 88888.00 2016-06-13 02:19:09.875 165 12675.40 45.73 54508.88 88888.00 2016-06-13 02:19:10.000 165 12675.42 45.73 54508.88 88888.00 2016-06-13 02:19:10.125 165 12675.40 45.75 54508.93 88888.00 2016-06-13 02:19:10.250 165 12675.30 45.75 54508.90 88888.00 2016-06-13 02:19:10.375 165 12675.30 45.75 54508.88 88888.00 2016-06-13 02:19:10.500 165 12675.40 45.77 54508.88 88888.00 2016-06-13 02:19:10.625 165 12675.42 45.80 54508.88 88888.00 2016-06-13 02:19:10.750 165 12675.48 45.83 54508.88 88888.00 2016-06-13 02:19:10.875 165 12675.58 45.83 54508.88 88888.00 2016-06-13 02:19:11.000 165 12675.60 45.85 54508.85 88888.00 2016-06-13 02:19:11.125 165 12675.58 45.83 54508.88 88888.00 2016-06-13 02:19:11.250 165 12675.60 45.88 54508.88 88888.00 2016-06-13 02:19:11.375 165 12675.62 45.88 54508.88 88888.00 2016-06-13 02:19:11.500 165 12675.60 45.88 54508.85 88888.00 2016-06-13 02:19:11.625 165 12675.62 45.90 54508.88 88888.00 2016-06-13 02:19:11.750 165 12675.67 45.92 54508.88 88888.00 2016-06-13 02:19:11.875 165 12675.70 45.92 54508.85 88888.00 2016-06-13 02:19:12.000 165 12675.70 45.95 54508.85 88888.00 2016-06-13 02:19:12.125 165 12675.73 45.95 54508.85 88888.00 2016-06-13 02:19:12.250 165 12675.73 45.95 54508.85 88888.00 2016-06-13 02:19:12.375 165 12675.67 45.95 54508.82 88888.00 2016-06-13 02:19:12.500 165 12675.73 46.05 54508.82 88888.00 2016-06-13 02:19:12.625 165 12675.83 46.05 54508.85 88888.00 2016-06-13 02:19:12.750 165 12675.85 46.05 54508.82 88888.00 2016-06-13 02:19:12.875 165 12675.88 46.05 54508.80 88888.00 2016-06-13 02:19:13.000 165 12675.90 46.05 54508.78 88888.00 2016-06-13 02:19:13.125 165 12675.90 46.08 54508.80 88888.00 2016-06-13 02:19:13.250 165 12675.90 46.10 54508.80 88888.00 2016-06-13 02:19:13.375 165 12675.95 46.12 54508.80 88888.00 2016-06-13 02:19:13.500 165 12675.92 46.15 54508.80 88888.00 2016-06-13 02:19:13.625 165 12675.92 46.15 54508.80 88888.00 2016-06-13 02:19:13.750 165 12675.95 46.12 54508.80 88888.00 2016-06-13 02:19:13.875 165 12675.98 46.17 54508.80 88888.00 2016-06-13 02:19:14.000 165 12676.02 46.17 54508.80 88888.00 2016-06-13 02:19:14.125 165 12676.02 46.15 54508.80 88888.00 2016-06-13 02:19:14.250 165 12676.00 46.12 54508.78 88888.00 2016-06-13 02:19:14.375 165 12676.02 46.17 54508.75 88888.00 2016-06-13 02:19:14.500 165 12676.15 46.23 54508.80 88888.00 2016-06-13 02:19:14.625 165 12676.23 46.25 54508.80 88888.00 2016-06-13 02:19:14.750 165 12676.15 46.23 54508.78 88888.00 2016-06-13 02:19:14.875 165 12676.10 46.23 54508.75 88888.00 2016-06-13 02:19:15.000 165 12676.12 46.25 54508.75 88888.00 2016-06-13 02:19:15.125 165 12676.25 46.30 54508.75 88888.00 2016-06-13 02:19:15.250 165 12676.30 46.30 54508.78 88888.00 2016-06-13 02:19:15.375 165 12676.30 46.27 54508.78 88888.00 2016-06-13 02:19:15.500 165 12676.25 46.30 54508.75 88888.00 2016-06-13 02:19:15.625 165 12676.25 46.35 54508.75 88888.00 2016-06-13 02:19:15.750 165 12676.27 46.33 54508.75 88888.00 2016-06-13 02:19:15.875 165 12676.35 46.35 54508.72 88888.00 2016-06-13 02:19:16.000 165 12676.40 46.38 54508.70 88888.00 2016-06-13 02:19:16.125 165 12676.45 46.40 54508.72 88888.00 2016-06-13 02:19:16.250 165 12676.38 46.35 54508.72 88888.00 2016-06-13 02:19:16.375 165 12676.30 46.38 54508.72 88888.00 2016-06-13 02:19:16.500 165 12676.35 46.40 54508.70 88888.00 2016-06-13 02:19:16.625 165 12676.42 46.40 54508.70 88888.00 2016-06-13 02:19:16.750 165 12676.45 46.45 54508.68 88888.00 2016-06-13 02:19:16.875 165 12676.50 46.48 54508.70 88888.00 2016-06-13 02:19:17.000 165 12676.52 46.48 54508.68 88888.00 2016-06-13 02:19:17.125 165 12676.55 46.45 54508.65 88888.00 2016-06-13 02:19:17.250 165 12676.55 46.48 54508.65 88888.00 2016-06-13 02:19:17.375 165 12676.52 46.50 54508.65 88888.00 2016-06-13 02:19:17.500 165 12676.55 46.55 54508.62 88888.00 2016-06-13 02:19:17.625 165 12676.52 46.58 54508.62 88888.00 2016-06-13 02:19:17.750 165 12676.52 46.58 54508.62 88888.00 2016-06-13 02:19:17.875 165 12676.58 46.58 54508.62 88888.00 2016-06-13 02:19:18.000 165 12676.62 46.58 54508.65 88888.00 2016-06-13 02:19:18.125 165 12676.60 46.58 54508.65 88888.00 2016-06-13 02:19:18.250 165 12676.55 46.55 54508.62 88888.00 2016-06-13 02:19:18.375 165 12676.58 46.55 54508.62 88888.00 2016-06-13 02:19:18.500 165 12676.58 46.62 54508.62 88888.00 2016-06-13 02:19:18.625 165 12676.55 46.62 54508.60 88888.00 2016-06-13 02:19:18.750 165 12676.55 46.65 54508.60 88888.00 2016-06-13 02:19:18.875 165 12676.58 46.67 54508.60 88888.00 2016-06-13 02:19:19.000 165 12676.58 46.73 54508.65 88888.00 2016-06-13 02:19:19.125 165 12676.60 46.70 54508.65 88888.00 2016-06-13 02:19:19.250 165 12676.60 46.70 54508.62 88888.00 2016-06-13 02:19:19.375 165 12676.60 46.70 54508.62 88888.00 2016-06-13 02:19:19.500 165 12676.62 46.73 54508.62 88888.00 2016-06-13 02:19:19.625 165 12676.67 46.70 54508.62 88888.00 2016-06-13 02:19:19.750 165 12676.67 46.73 54508.62 88888.00 2016-06-13 02:19:19.875 165 12676.67 46.73 54508.60 88888.00 2016-06-13 02:19:20.000 165 12676.67 46.75 54508.60 88888.00 2016-06-13 02:19:20.125 165 12676.70 46.75 54508.62 88888.00 2016-06-13 02:19:20.250 165 12676.70 46.77 54508.60 88888.00 2016-06-13 02:19:20.375 165 12676.73 46.83 54508.60 88888.00 2016-06-13 02:19:20.500 165 12676.73 46.80 54508.60 88888.00 2016-06-13 02:19:20.625 165 12676.75 46.80 54508.57 88888.00 2016-06-13 02:19:20.750 165 12676.77 46.80 54508.57 88888.00 2016-06-13 02:19:20.875 165 12676.70 46.83 54508.57 88888.00 2016-06-13 02:19:21.000 165 12676.73 46.83 54508.55 88888.00 2016-06-13 02:19:21.125 165 12676.70 46.85 54508.55 88888.00 2016-06-13 02:19:21.250 165 12676.70 46.85 54508.57 88888.00 2016-06-13 02:19:21.375 165 12676.73 46.85 54508.57 88888.00 2016-06-13 02:19:21.500 165 12676.73 46.88 54508.55 88888.00 2016-06-13 02:19:21.625 165 12676.73 46.88 54508.55 88888.00 2016-06-13 02:19:21.750 165 12676.80 46.88 54508.53 88888.00 2016-06-13 02:19:21.875 165 12676.80 46.88 54508.57 88888.00 2016-06-13 02:19:22.000 165 12676.80 46.90 54508.55 88888.00 2016-06-13 02:19:22.125 165 12676.80 46.88 54508.55 88888.00 2016-06-13 02:19:22.250 165 12676.73 46.88 54508.55 88888.00 2016-06-13 02:19:22.375 165 12676.80 46.92 54508.57 88888.00 2016-06-13 02:19:22.500 165 12676.83 46.95 54508.55 88888.00 2016-06-13 02:19:22.625 165 12676.80 46.95 54508.55 88888.00 2016-06-13 02:19:22.750 165 12676.80 46.95 54508.57 88888.00 2016-06-13 02:19:22.875 165 12676.80 46.95 54508.57 88888.00 2016-06-13 02:19:23.000 165 12676.83 46.95 54508.57 88888.00 2016-06-13 02:19:23.125 165 12676.80 46.95 54508.60 88888.00 2016-06-13 02:19:23.250 165 12676.80 46.95 54508.62 88888.00 2016-06-13 02:19:23.375 165 12676.80 46.95 54508.60 88888.00 2016-06-13 02:19:23.500 165 12676.80 46.98 54508.60 88888.00 2016-06-13 02:19:23.625 165 12676.75 47.00 54508.60 88888.00 2016-06-13 02:19:23.750 165 12676.73 46.98 54508.60 88888.00 2016-06-13 02:19:23.875 165 12676.75 46.98 54508.60 88888.00 2016-06-13 02:19:24.000 165 12676.80 47.00 54508.57 88888.00 2016-06-13 02:19:24.125 165 12676.85 47.00 54508.57 88888.00 2016-06-13 02:19:24.250 165 12676.77 46.95 54508.53 88888.00 2016-06-13 02:19:24.375 165 12676.70 47.00 54508.55 88888.00 2016-06-13 02:19:24.500 165 12676.73 47.02 54508.55 88888.00 2016-06-13 02:19:24.625 165 12676.80 47.00 54508.57 88888.00 2016-06-13 02:19:24.750 165 12676.77 47.00 54508.55 88888.00 2016-06-13 02:19:24.875 165 12676.70 47.00 54508.55 88888.00 2016-06-13 02:19:25.000 165 12676.67 47.02 54508.53 88888.00 2016-06-13 02:19:25.125 165 12676.67 47.05 54508.55 88888.00 2016-06-13 02:19:25.250 165 12676.65 47.05 54508.55 88888.00 2016-06-13 02:19:25.375 165 12676.65 47.08 54508.57 88888.00 2016-06-13 02:19:25.500 165 12676.62 47.08 54508.60 88888.00 2016-06-13 02:19:25.625 165 12676.62 47.10 54508.57 88888.00 2016-06-13 02:19:25.750 165 12676.67 47.10 54508.57 88888.00 2016-06-13 02:19:25.875 165 12676.67 47.08 54508.57 88888.00 2016-06-13 02:19:26.000 165 12676.70 47.08 54508.53 88888.00 2016-06-13 02:19:26.125 165 12676.77 47.08 54508.53 88888.00 2016-06-13 02:19:26.250 165 12676.70 47.08 54508.55 88888.00 2016-06-13 02:19:26.375 165 12676.73 47.10 54508.55 88888.00 2016-06-13 02:19:26.500 165 12676.73 47.10 54508.55 88888.00 2016-06-13 02:19:26.625 165 12676.70 47.12 54508.57 88888.00 2016-06-13 02:19:26.750 165 12676.67 47.12 54508.53 88888.00 2016-06-13 02:19:26.875 165 12676.70 47.15 54508.55 88888.00 2016-06-13 02:19:27.000 165 12676.70 47.10 54508.55 88888.00 2016-06-13 02:19:27.125 165 12676.67 47.10 54508.57 88888.00 2016-06-13 02:19:27.250 165 12676.62 47.10 54508.60 88888.00 2016-06-13 02:19:27.375 165 12676.65 47.15 54508.60 88888.00 2016-06-13 02:19:27.500 165 12676.67 47.15 54508.57 88888.00 2016-06-13 02:19:27.625 165 12676.70 47.15 54508.60 88888.00 2016-06-13 02:19:27.750 165 12676.73 47.12 54508.60 88888.00 2016-06-13 02:19:27.875 165 12676.75 47.15 54508.55 88888.00 2016-06-13 02:19:28.000 165 12676.70 47.15 54508.55 88888.00 2016-06-13 02:19:28.125 165 12676.62 47.15 54508.60 88888.00 2016-06-13 02:19:28.250 165 12676.60 47.17 54508.60 88888.00 2016-06-13 02:19:28.375 165 12676.67 47.20 54508.60 88888.00 2016-06-13 02:19:28.500 165 12676.62 47.20 54508.57 88888.00 2016-06-13 02:19:28.625 165 12676.55 47.17 54508.55 88888.00 2016-06-13 02:19:28.750 165 12676.52 47.20 54508.57 88888.00 2016-06-13 02:19:28.875 165 12676.58 47.20 54508.55 88888.00 2016-06-13 02:19:29.000 165 12676.55 47.20 54508.55 88888.00 2016-06-13 02:19:29.125 165 12676.55 47.23 54508.57 88888.00 2016-06-13 02:19:29.250 165 12676.60 47.20 54508.57 88888.00 2016-06-13 02:19:29.375 165 12676.62 47.23 54508.57 88888.00 2016-06-13 02:19:29.500 165 12676.60 47.23 54508.57 88888.00 2016-06-13 02:19:29.625 165 12676.55 47.23 54508.55 88888.00 2016-06-13 02:19:29.750 165 12676.55 47.25 54508.55 88888.00 2016-06-13 02:19:29.875 165 12676.52 47.25 54508.55 88888.00 2016-06-13 02:19:30.000 165 12676.52 47.25 54508.57 88888.00 2016-06-13 02:19:30.125 165 12676.52 47.25 54508.60 88888.00 2016-06-13 02:19:30.250 165 12676.55 47.25 54508.60 88888.00 2016-06-13 02:19:30.375 165 12676.60 47.25 54508.60 88888.00 2016-06-13 02:19:30.500 165 12676.55 47.30 54508.57 88888.00 2016-06-13 02:19:30.625 165 12676.50 47.33 54508.57 88888.00 2016-06-13 02:19:30.750 165 12676.52 47.33 54508.60 88888.00 2016-06-13 02:19:30.875 165 12676.58 47.33 54508.60 88888.00 2016-06-13 02:19:31.000 165 12676.52 47.33 54508.60 88888.00 2016-06-13 02:19:31.125 165 12676.48 47.38 54508.57 88888.00 2016-06-13 02:19:31.250 165 12676.48 47.40 54508.60 88888.00 2016-06-13 02:19:31.375 165 12676.50 47.40 54508.60 88888.00 2016-06-13 02:19:31.500 165 12676.48 47.40 54508.57 88888.00 2016-06-13 02:19:31.625 165 12676.45 47.40 54508.57 88888.00 2016-06-13 02:19:31.750 165 12676.45 47.40 54508.55 88888.00 2016-06-13 02:19:31.875 165 12676.55 47.42 54508.53 88888.00 2016-06-13 02:19:32.000 165 12676.55 47.42 54508.55 88888.00 2016-06-13 02:19:32.125 165 12676.55 47.48 54508.55 88888.00 2016-06-13 02:19:32.250 165 12676.52 47.52 54508.55 88888.00 2016-06-13 02:19:32.375 165 12676.50 47.55 54508.57 88888.00 2016-06-13 02:19:32.500 165 12676.48 47.52 54508.53 88888.00 2016-06-13 02:19:32.625 165 12676.48 47.55 54508.53 88888.00 2016-06-13 02:19:32.750 165 12676.48 47.58 54508.53 88888.00 2016-06-13 02:19:32.875 165 12676.50 47.58 54508.53 88888.00 2016-06-13 02:19:33.000 165 12676.55 47.58 54508.53 88888.00 2016-06-13 02:19:33.125 165 12676.52 47.58 54508.53 88888.00 2016-06-13 02:19:33.250 165 12676.52 47.58 54508.53 88888.00 2016-06-13 02:19:33.375 165 12676.50 47.62 54508.55 88888.00 2016-06-13 02:19:33.500 165 12676.58 47.62 54508.55 88888.00 2016-06-13 02:19:33.625 165 12676.60 47.67 54508.55 88888.00 2016-06-13 02:19:33.750 165 12676.62 47.67 54508.55 88888.00 2016-06-13 02:19:33.875 165 12676.65 47.65 54508.55 88888.00 2016-06-13 02:19:34.000 165 12676.60 47.70 54508.55 88888.00 2016-06-13 02:19:34.125 165 12676.58 47.75 54508.55 88888.00 2016-06-13 02:19:34.250 165 12676.55 47.73 54508.55 88888.00 2016-06-13 02:19:34.375 165 12676.60 47.73 54508.55 88888.00 2016-06-13 02:19:34.500 165 12676.62 47.77 54508.57 88888.00 2016-06-13 02:19:34.625 165 12676.62 47.80 54508.60 88888.00 2016-06-13 02:19:34.750 165 12676.58 47.83 54508.60 88888.00 2016-06-13 02:19:34.875 165 12676.58 47.88 54508.57 88888.00 2016-06-13 02:19:35.000 165 12676.58 47.85 54508.57 88888.00 2016-06-13 02:19:35.125 165 12676.55 47.85 54508.55 88888.00 2016-06-13 02:19:35.250 165 12676.50 47.88 54508.57 88888.00 2016-06-13 02:19:35.375 165 12676.50 47.90 54508.57 88888.00 2016-06-13 02:19:35.500 165 12676.52 47.90 54508.53 88888.00 2016-06-13 02:19:35.625 165 12676.58 47.95 54508.53 88888.00 2016-06-13 02:19:35.750 165 12676.58 47.95 54508.53 88888.00 2016-06-13 02:19:35.875 165 12676.58 47.95 54508.53 88888.00 2016-06-13 02:19:36.000 165 12676.52 47.98 54508.53 88888.00 2016-06-13 02:19:36.125 165 12676.50 48.02 54508.55 88888.00 2016-06-13 02:19:36.250 165 12676.50 48.02 54508.55 88888.00 2016-06-13 02:19:36.375 165 12676.55 48.02 54508.53 88888.00 2016-06-13 02:19:36.500 165 12676.52 48.02 54508.53 88888.00 2016-06-13 02:19:36.625 165 12676.48 48.05 54508.53 88888.00 2016-06-13 02:19:36.750 165 12676.50 48.08 54508.53 88888.00 2016-06-13 02:19:36.875 165 12676.58 48.10 54508.53 88888.00 2016-06-13 02:19:37.000 165 12676.58 48.10 54508.53 88888.00 2016-06-13 02:19:37.125 165 12676.58 48.10 54508.53 88888.00 2016-06-13 02:19:37.250 165 12676.60 48.08 54508.50 88888.00 2016-06-13 02:19:37.375 165 12676.65 48.10 54508.53 88888.00 2016-06-13 02:19:37.500 165 12676.62 48.10 54508.53 88888.00 2016-06-13 02:19:37.625 165 12676.58 48.15 54508.50 88888.00 2016-06-13 02:19:37.750 165 12676.60 48.17 54508.53 88888.00 2016-06-13 02:19:37.875 165 12676.55 48.12 54508.53 88888.00 2016-06-13 02:19:38.000 165 12676.58 48.12 54508.50 88888.00 2016-06-13 02:19:38.125 165 12676.58 48.15 54508.53 88888.00 2016-06-13 02:19:38.250 165 12676.52 48.17 54508.53 88888.00 2016-06-13 02:19:38.375 165 12676.55 48.20 54508.53 88888.00 2016-06-13 02:19:38.500 165 12676.60 48.25 54508.53 88888.00 2016-06-13 02:19:38.625 165 12676.67 48.25 54508.53 88888.00 2016-06-13 02:19:38.750 165 12676.73 48.27 54508.55 88888.00 2016-06-13 02:19:38.875 165 12676.70 48.30 54508.55 88888.00 2016-06-13 02:19:39.000 165 12676.67 48.33 54508.53 88888.00 2016-06-13 02:19:39.125 165 12676.65 48.35 54508.53 88888.00 2016-06-13 02:19:39.250 165 12676.62 48.35 54508.55 88888.00 2016-06-13 02:19:39.375 165 12676.65 48.38 54508.53 88888.00 2016-06-13 02:19:39.500 165 12676.65 48.38 54508.53 88888.00 2016-06-13 02:19:39.625 165 12676.67 48.40 54508.53 88888.00 2016-06-13 02:19:39.750 165 12676.73 48.40 54508.53 88888.00 2016-06-13 02:19:39.875 165 12676.73 48.42 54508.50 88888.00 2016-06-13 02:19:40.000 165 12676.67 48.40 54508.47 88888.00 2016-06-13 02:19:40.125 165 12676.70 48.42 54508.53 88888.00 2016-06-13 02:19:40.250 165 12676.67 48.48 54508.53 88888.00 2016-06-13 02:19:40.375 165 12676.73 48.50 54508.50 88888.00 2016-06-13 02:19:40.500 165 12676.73 48.52 54508.50 88888.00 2016-06-13 02:19:40.625 165 12676.77 48.58 54508.50 88888.00 2016-06-13 02:19:40.750 165 12676.83 48.58 54508.50 88888.00 2016-06-13 02:19:40.875 165 12676.83 48.58 54508.47 88888.00 2016-06-13 02:19:41.000 165 12676.80 48.60 54508.47 88888.00 2016-06-13 02:19:41.125 165 12676.80 48.62 54508.47 88888.00 2016-06-13 02:19:41.250 165 12676.85 48.65 54508.50 88888.00 2016-06-13 02:19:41.375 165 12676.83 48.65 54508.50 88888.00 2016-06-13 02:19:41.500 165 12676.83 48.67 54508.50 88888.00 2016-06-13 02:19:41.625 165 12676.80 48.67 54508.47 88888.00 2016-06-13 02:19:41.750 165 12676.73 48.70 54508.47 88888.00 2016-06-13 02:19:41.875 165 12676.70 48.67 54508.50 88888.00 2016-06-13 02:19:42.000 165 12676.83 48.73 54508.50 88888.00 2016-06-13 02:19:42.125 165 12676.83 48.75 54508.50 88888.00 2016-06-13 02:19:42.250 165 12676.75 48.77 54508.50 88888.00 2016-06-13 02:19:42.375 165 12676.73 48.77 54508.50 88888.00 2016-06-13 02:19:42.500 165 12676.75 48.77 54508.50 88888.00 2016-06-13 02:19:42.625 165 12676.80 48.83 54508.47 88888.00 2016-06-13 02:19:42.750 165 12676.85 48.83 54508.50 88888.00 2016-06-13 02:19:42.875 165 12676.83 48.83 54508.50 88888.00 2016-06-13 02:19:43.000 165 12676.80 48.83 54508.47 88888.00 2016-06-13 02:19:43.125 165 12676.83 48.85 54508.50 88888.00 2016-06-13 02:19:43.250 165 12676.85 48.85 54508.50 88888.00 2016-06-13 02:19:43.375 165 12676.85 48.88 54508.47 88888.00 2016-06-13 02:19:43.500 165 12676.77 48.88 54508.50 88888.00 2016-06-13 02:19:43.625 165 12676.83 48.88 54508.50 88888.00 2016-06-13 02:19:43.750 165 12676.85 48.90 54508.50 88888.00 2016-06-13 02:19:43.875 165 12676.77 48.88 54508.47 88888.00 2016-06-13 02:19:44.000 165 12676.73 48.88 54508.43 88888.00 2016-06-13 02:19:44.125 165 12676.80 48.88 54508.43 88888.00 2016-06-13 02:19:44.250 165 12676.77 48.88 54508.47 88888.00 2016-06-13 02:19:44.375 165 12676.80 48.90 54508.47 88888.00 2016-06-13 02:19:44.500 165 12676.83 48.90 54508.47 88888.00 2016-06-13 02:19:44.625 165 12676.88 48.92 54508.47 88888.00 2016-06-13 02:19:44.750 165 12676.92 48.90 54508.47 88888.00 2016-06-13 02:19:44.875 165 12676.92 48.92 54508.45 88888.00 2016-06-13 02:19:45.000 165 12676.88 48.92 54508.45 88888.00 2016-06-13 02:19:45.125 165 12676.88 48.92 54508.45 88888.00 2016-06-13 02:19:45.250 165 12676.92 48.92 54508.45 88888.00 2016-06-13 02:19:45.375 165 12676.90 48.92 54508.45 88888.00 2016-06-13 02:19:45.500 165 12676.80 48.95 54508.45 88888.00 2016-06-13 02:19:45.625 165 12676.80 48.95 54508.43 88888.00 2016-06-13 02:19:45.750 165 12676.88 48.95 54508.45 88888.00 2016-06-13 02:19:45.875 165 12676.95 48.95 54508.45 88888.00 2016-06-13 02:19:46.000 165 12676.92 48.95 54508.45 88888.00 2016-06-13 02:19:46.125 165 12676.92 48.95 54508.47 88888.00 2016-06-13 02:19:46.250 165 12676.92 49.00 54508.45 88888.00 2016-06-13 02:19:46.375 165 12676.92 49.02 54508.43 88888.00 2016-06-13 02:19:46.500 165 12676.95 49.00 54508.45 88888.00 2016-06-13 02:19:46.625 165 12676.98 48.98 54508.45 88888.00 2016-06-13 02:19:46.750 165 12676.95 48.95 54508.45 88888.00 2016-06-13 02:19:46.875 165 12676.83 48.95 54508.45 88888.00 2016-06-13 02:19:47.000 165 12676.77 48.95 54508.45 88888.00 2016-06-13 02:19:47.125 165 12676.77 48.95 54508.50 88888.00 2016-06-13 02:19:47.250 165 12676.75 48.95 54508.50 88888.00 2016-06-13 02:19:47.375 165 12676.77 48.98 54508.47 88888.00 2016-06-13 02:19:47.500 165 12676.77 48.98 54508.50 88888.00 2016-06-13 02:19:47.625 165 12676.83 48.98 54508.50 88888.00 2016-06-13 02:19:47.750 165 12676.88 48.98 54508.50 88888.00 2016-06-13 02:19:47.875 165 12676.83 48.92 54508.50 88888.00 2016-06-13 02:19:48.000 165 12676.77 48.92 54508.47 88888.00 2016-06-13 02:19:48.125 165 12676.77 48.95 54508.47 88888.00 2016-06-13 02:19:48.250 165 12676.77 48.95 54508.50 88888.00 2016-06-13 02:19:48.375 165 12676.80 48.92 54508.45 88888.00 2016-06-13 02:19:48.500 165 12676.77 48.92 54508.47 88888.00 2016-06-13 02:19:48.625 165 12676.77 48.90 54508.53 88888.00 2016-06-13 02:19:48.750 165 12676.77 48.92 54508.53 88888.00 2016-06-13 02:19:48.875 165 12676.75 48.95 54508.50 88888.00 2016-06-13 02:19:49.000 165 12676.80 48.92 54508.50 88888.00 2016-06-13 02:19:49.125 165 12676.88 48.92 54508.50 88888.00 2016-06-13 02:19:49.250 165 12676.90 48.92 54508.50 88888.00 2016-06-13 02:19:49.375 165 12676.92 48.95 54508.50 88888.00 2016-06-13 02:19:49.500 165 12676.88 48.92 54508.47 88888.00 2016-06-13 02:19:49.625 165 12676.88 48.90 54508.47 88888.00 2016-06-13 02:19:49.750 165 12676.90 48.92 54508.47 88888.00 2016-06-13 02:19:49.875 165 12676.90 48.92 54508.47 88888.00 2016-06-13 02:19:50.000 165 12676.90 48.95 54508.47 88888.00 2016-06-13 02:19:50.125 165 12676.92 48.98 54508.50 88888.00 2016-06-13 02:19:50.250 165 12676.95 49.00 54508.53 88888.00 2016-06-13 02:19:50.375 165 12676.92 48.98 54508.50 88888.00 2016-06-13 02:19:50.500 165 12676.90 48.95 54508.47 88888.00 2016-06-13 02:19:50.625 165 12676.92 48.95 54508.47 88888.00 2016-06-13 02:19:50.750 165 12676.95 48.95 54508.50 88888.00 2016-06-13 02:19:50.875 165 12676.98 48.92 54508.47 88888.00 2016-06-13 02:19:51.000 165 12676.92 48.95 54508.45 88888.00 2016-06-13 02:19:51.125 165 12676.92 48.95 54508.47 88888.00 2016-06-13 02:19:51.250 165 12676.90 48.95 54508.50 88888.00 2016-06-13 02:19:51.375 165 12676.95 48.98 54508.53 88888.00 2016-06-13 02:19:51.500 165 12676.90 48.98 54508.53 88888.00 2016-06-13 02:19:51.625 165 12676.92 48.95 54508.50 88888.00 2016-06-13 02:19:51.750 165 12676.95 49.00 54508.50 88888.00 2016-06-13 02:19:51.875 165 12676.95 48.95 54508.53 88888.00 2016-06-13 02:19:52.000 165 12676.92 48.98 54508.53 88888.00 2016-06-13 02:19:52.125 165 12676.95 49.00 54508.50 88888.00 2016-06-13 02:19:52.250 165 12676.88 49.00 54508.50 88888.00 2016-06-13 02:19:52.375 165 12676.85 49.02 54508.47 88888.00 2016-06-13 02:19:52.500 165 12676.83 49.00 54508.50 88888.00 2016-06-13 02:19:52.625 165 12676.88 49.02 54508.50 88888.00 2016-06-13 02:19:52.750 165 12676.90 49.05 54508.53 88888.00 2016-06-13 02:19:52.875 165 12676.88 49.00 54508.47 88888.00 2016-06-13 02:19:53.000 165 12676.92 48.98 54508.47 88888.00 2016-06-13 02:19:53.125 165 12676.95 49.00 54508.50 88888.00 2016-06-13 02:19:53.250 165 12676.95 49.00 54508.53 88888.00 2016-06-13 02:19:53.375 165 12677.02 49.02 54508.50 88888.00 2016-06-13 02:19:53.500 165 12677.05 49.08 54508.50 88888.00 2016-06-13 02:19:53.625 165 12677.00 49.08 54508.50 88888.00 2016-06-13 02:19:53.750 165 12676.95 49.08 54508.50 88888.00 2016-06-13 02:19:53.875 165 12676.95 49.10 54508.50 88888.00 2016-06-13 02:19:54.000 165 12676.92 49.10 54508.47 88888.00 2016-06-13 02:19:54.125 165 12676.98 49.12 54508.47 88888.00 2016-06-13 02:19:54.250 165 12676.98 49.10 54508.50 88888.00 2016-06-13 02:19:54.375 165 12677.02 49.12 54508.50 88888.00 2016-06-13 02:19:54.500 165 12677.02 49.15 54508.50 88888.00 2016-06-13 02:19:54.625 165 12676.98 49.15 54508.45 88888.00 2016-06-13 02:19:54.750 165 12676.95 49.15 54508.47 88888.00 2016-06-13 02:19:54.875 165 12676.95 49.15 54508.47 88888.00 2016-06-13 02:19:55.000 165 12677.00 49.17 54508.47 88888.00 2016-06-13 02:19:55.125 165 12677.02 49.20 54508.50 88888.00 2016-06-13 02:19:55.250 165 12676.98 49.17 54508.47 88888.00 2016-06-13 02:19:55.375 165 12676.98 49.17 54508.47 88888.00 2016-06-13 02:19:55.500 165 12677.02 49.17 54508.47 88888.00 2016-06-13 02:19:55.625 165 12677.00 49.17 54508.47 88888.00 2016-06-13 02:19:55.750 165 12676.98 49.20 54508.45 88888.00 2016-06-13 02:19:55.875 165 12676.98 49.20 54508.45 88888.00 2016-06-13 02:19:56.000 165 12677.02 49.20 54508.43 88888.00 2016-06-13 02:19:56.125 165 12677.10 49.25 54508.45 88888.00 2016-06-13 02:19:56.250 165 12677.10 49.27 54508.47 88888.00 2016-06-13 02:19:56.375 165 12677.12 49.30 54508.47 88888.00 2016-06-13 02:19:56.500 165 12677.15 49.33 54508.45 88888.00 2016-06-13 02:19:56.625 165 12677.20 49.30 54508.45 88888.00 2016-06-13 02:19:56.750 165 12677.17 49.30 54508.45 88888.00 2016-06-13 02:19:56.875 165 12677.23 49.27 54508.45 88888.00 2016-06-13 02:19:57.000 165 12677.23 49.27 54508.43 88888.00 2016-06-13 02:19:57.125 165 12677.23 49.27 54508.43 88888.00 2016-06-13 02:19:57.250 165 12677.20 49.33 54508.45 88888.00 2016-06-13 02:19:57.375 165 12677.20 49.35 54508.45 88888.00 2016-06-13 02:19:57.500 165 12677.20 49.40 54508.45 88888.00 2016-06-13 02:19:57.625 165 12677.30 49.40 54508.45 88888.00 2016-06-13 02:19:57.750 165 12677.35 49.38 54508.45 88888.00 2016-06-13 02:19:57.875 165 12677.38 49.40 54508.45 88888.00 2016-06-13 02:19:58.000 165 12677.35 49.40 54508.43 88888.00 2016-06-13 02:19:58.125 165 12677.33 49.45 54508.43 88888.00 2016-06-13 02:19:58.250 165 12677.27 49.45 54508.45 88888.00 2016-06-13 02:19:58.375 165 12677.25 49.45 54508.45 88888.00 2016-06-13 02:19:58.500 165 12677.23 49.48 54508.43 88888.00 2016-06-13 02:19:58.625 165 12677.23 49.48 54508.43 88888.00 2016-06-13 02:19:58.750 165 12677.27 49.50 54508.38 88888.00 2016-06-13 02:19:58.875 165 12677.40 49.52 54508.38 88888.00 2016-06-13 02:19:59.000 165 12677.40 49.55 54508.40 88888.00 2016-06-13 02:19:59.125 165 12677.35 49.55 54508.40 88888.00 2016-06-13 02:19:59.250 165 12677.27 49.55 54508.40 88888.00 2016-06-13 02:19:59.375 165 12677.23 49.52 54508.40 88888.00 2016-06-13 02:19:59.500 165 12677.27 49.52 54508.43 88888.00 2016-06-13 02:19:59.625 165 12677.33 49.60 54508.43 88888.00 2016-06-13 02:19:59.750 165 12677.35 49.62 54508.40 88888.00 2016-06-13 02:19:59.875 165 12677.33 49.62 54508.40 88888.00 2016-06-13 02:20:00.000 165 12677.35 49.62 54508.40 88888.00 2016-06-13 02:20:00.125 165 12677.35 49.65 54508.43 88888.00 2016-06-13 02:20:00.250 165 12677.27 49.70 54508.45 88888.00 2016-06-13 02:20:00.375 165 12677.25 49.73 54508.45 88888.00 2016-06-13 02:20:00.500 165 12677.25 49.73 54508.43 88888.00 2016-06-13 02:20:00.625 165 12677.33 49.75 54508.40 88888.00 2016-06-13 02:20:00.750 165 12677.38 49.75 54508.43 88888.00 2016-06-13 02:20:00.875 165 12677.35 49.75 54508.40 88888.00 2016-06-13 02:20:01.000 165 12677.33 49.77 54508.40 88888.00 2016-06-13 02:20:01.125 165 12677.27 49.80 54508.43 88888.00 2016-06-13 02:20:01.250 165 12677.27 49.80 54508.45 88888.00 2016-06-13 02:20:01.375 165 12677.30 49.83 54508.43 88888.00 2016-06-13 02:20:01.500 165 12677.30 49.85 54508.40 88888.00 2016-06-13 02:20:01.625 165 12677.35 49.85 54508.40 88888.00 2016-06-13 02:20:01.750 165 12677.35 49.88 54508.43 88888.00 2016-06-13 02:20:01.875 165 12677.27 49.88 54508.43 88888.00 2016-06-13 02:20:02.000 165 12677.27 49.88 54508.40 88888.00 2016-06-13 02:20:02.125 165 12677.35 49.92 54508.45 88888.00 2016-06-13 02:20:02.250 165 12677.33 49.95 54508.45 88888.00 2016-06-13 02:20:02.375 165 12677.27 49.95 54508.43 88888.00 2016-06-13 02:20:02.500 165 12677.23 49.98 54508.43 88888.00 2016-06-13 02:20:02.625 165 12677.27 49.98 54508.40 88888.00 2016-06-13 02:20:02.750 165 12677.35 50.00 54508.40 88888.00 2016-06-13 02:20:02.875 165 12677.27 50.02 54508.43 88888.00 2016-06-13 02:20:03.000 165 12677.17 50.05 54508.40 88888.00 2016-06-13 02:20:03.125 165 12677.17 50.02 54508.43 88888.00 2016-06-13 02:20:03.250 165 12677.15 50.05 54508.43 88888.00 2016-06-13 02:20:03.375 165 12677.15 50.05 54508.43 88888.00 2016-06-13 02:20:03.500 165 12677.12 50.05 54508.43 88888.00 2016-06-13 02:20:03.625 165 12677.10 50.08 54508.43 88888.00 2016-06-13 02:20:03.750 165 12677.12 50.10 54508.40 88888.00 2016-06-13 02:20:03.875 165 12677.17 50.12 54508.43 88888.00 2016-06-13 02:20:04.000 165 12677.15 50.15 54508.43 88888.00 2016-06-13 02:20:04.125 165 12677.02 50.17 54508.43 88888.00 2016-06-13 02:20:04.250 165 12676.98 50.17 54508.43 88888.00 2016-06-13 02:20:04.375 165 12677.02 50.17 54508.43 88888.00 2016-06-13 02:20:04.500 165 12677.05 50.17 54508.43 88888.00 2016-06-13 02:20:04.625 165 12677.10 50.17 54508.40 88888.00 2016-06-13 02:20:04.750 165 12677.10 50.17 54508.43 88888.00 2016-06-13 02:20:04.875 165 12677.08 50.20 54508.43 88888.00 2016-06-13 02:20:05.000 165 12677.02 50.23 54508.43 88888.00 2016-06-13 02:20:05.125 165 12677.00 50.25 54508.43 88888.00 2016-06-13 02:20:05.250 165 12677.00 50.27 54508.45 88888.00 2016-06-13 02:20:05.375 165 12676.98 50.27 54508.45 88888.00 2016-06-13 02:20:05.500 165 12676.95 50.27 54508.45 88888.00 2016-06-13 02:20:05.625 165 12676.90 50.27 54508.47 88888.00 2016-06-13 02:20:05.750 165 12676.85 50.33 54508.45 88888.00 2016-06-13 02:20:05.875 165 12676.88 50.35 54508.45 88888.00 2016-06-13 02:20:06.000 165 12676.90 50.35 54508.45 88888.00 2016-06-13 02:20:06.125 165 12676.88 50.35 54508.45 88888.00 2016-06-13 02:20:06.250 165 12676.77 50.33 54508.47 88888.00 2016-06-13 02:20:06.375 165 12676.75 50.33 54508.47 88888.00 2016-06-13 02:20:06.500 165 12676.70 50.35 54508.47 88888.00 2016-06-13 02:20:06.625 165 12676.67 50.35 54508.45 88888.00 2016-06-13 02:20:06.750 165 12676.65 50.35 54508.47 88888.00 2016-06-13 02:20:06.875 165 12676.67 50.38 54508.47 88888.00 2016-06-13 02:20:07.000 165 12676.70 50.38 54508.47 88888.00 2016-06-13 02:20:07.125 165 12676.62 50.40 54508.47 88888.00 2016-06-13 02:20:07.250 165 12676.55 50.40 54508.50 88888.00 2016-06-13 02:20:07.375 165 12676.58 50.40 54508.50 88888.00 2016-06-13 02:20:07.500 165 12676.58 50.42 54508.50 88888.00 2016-06-13 02:20:07.625 165 12676.60 50.42 54508.50 88888.00 2016-06-13 02:20:07.750 165 12676.55 50.45 54508.50 88888.00 2016-06-13 02:20:07.875 165 12676.45 50.45 54508.50 88888.00 2016-06-13 02:20:08.000 165 12676.42 50.48 54508.50 88888.00 2016-06-13 02:20:08.125 165 12676.48 50.50 54508.55 88888.00 2016-06-13 02:20:08.250 165 12676.50 50.48 54508.55 88888.00 2016-06-13 02:20:08.375 165 12676.50 50.48 54508.53 88888.00 2016-06-13 02:20:08.500 165 12676.50 50.45 54508.57 88888.00 2016-06-13 02:20:08.625 165 12676.52 50.50 54508.57 88888.00 2016-06-13 02:20:08.750 165 12676.48 50.52 54508.55 88888.00 2016-06-13 02:20:08.875 165 12676.38 50.52 54508.55 88888.00 2016-06-13 02:20:09.000 165 12676.35 50.52 54508.55 88888.00 2016-06-13 02:20:09.125 165 12676.35 50.52 54508.55 88888.00 2016-06-13 02:20:09.250 165 12676.30 50.52 54508.57 88888.00 2016-06-13 02:20:09.375 165 12676.27 50.55 54508.55 88888.00 2016-06-13 02:20:09.500 165 12676.30 50.55 54508.57 88888.00 2016-06-13 02:20:09.625 165 12676.27 50.58 54508.57 88888.00 2016-06-13 02:20:09.750 165 12676.27 50.60 54508.57 88888.00 2016-06-13 02:20:09.875 165 12676.27 50.58 54508.60 88888.00 2016-06-13 02:20:10.000 165 12676.25 50.55 54508.60 88888.00 2016-06-13 02:20:10.125 165 12676.17 50.58 54508.60 88888.00 2016-06-13 02:20:10.250 165 12676.08 50.55 54508.62 88888.00 2016-06-13 02:20:10.375 165 12676.10 50.60 54508.62 88888.00 2016-06-13 02:20:10.500 165 12676.12 50.62 54508.62 88888.00 2016-06-13 02:20:10.625 165 12676.15 50.62 54508.62 88888.00 2016-06-13 02:20:10.750 165 12676.10 50.60 54508.62 88888.00 2016-06-13 02:20:10.875 165 12676.12 50.62 54508.62 88888.00 2016-06-13 02:20:11.000 165 12676.12 50.62 54508.65 88888.00 2016-06-13 02:20:11.125 165 12676.10 50.62 54508.68 88888.00 2016-06-13 02:20:11.250 165 12676.05 50.65 54508.65 88888.00 2016-06-13 02:20:11.375 165 12676.02 50.62 54508.65 88888.00 2016-06-13 02:20:11.500 165 12675.98 50.62 54508.62 88888.00 2016-06-13 02:20:11.625 165 12675.95 50.60 54508.60 88888.00 2016-06-13 02:20:11.750 165 12675.95 50.62 54508.60 88888.00 2016-06-13 02:20:11.875 165 12675.95 50.65 54508.60 88888.00 2016-06-13 02:20:12.000 165 12675.98 50.67 54508.60 88888.00 2016-06-13 02:20:12.125 165 12675.98 50.67 54508.62 88888.00 2016-06-13 02:20:12.250 165 12675.98 50.65 54508.62 88888.00 2016-06-13 02:20:12.375 165 12676.05 50.67 54508.62 88888.00 2016-06-13 02:20:12.500 165 12676.02 50.67 54508.65 88888.00 2016-06-13 02:20:12.625 165 12675.95 50.67 54508.65 88888.00 2016-06-13 02:20:12.750 165 12675.95 50.67 54508.65 88888.00 2016-06-13 02:20:12.875 165 12676.00 50.67 54508.65 88888.00 2016-06-13 02:20:13.000 165 12676.00 50.67 54508.65 88888.00 2016-06-13 02:20:13.125 165 12675.92 50.73 54508.68 88888.00 2016-06-13 02:20:13.250 165 12675.83 50.67 54508.68 88888.00 2016-06-13 02:20:13.375 165 12675.80 50.70 54508.70 88888.00 2016-06-13 02:20:13.500 165 12675.83 50.73 54508.68 88888.00 2016-06-13 02:20:13.625 165 12675.80 50.73 54508.70 88888.00 2016-06-13 02:20:13.750 165 12675.83 50.75 54508.72 88888.00 2016-06-13 02:20:13.875 165 12675.90 50.73 54508.72 88888.00 2016-06-13 02:20:14.000 165 12675.88 50.75 54508.70 88888.00 2016-06-13 02:20:14.125 165 12675.83 50.75 54508.70 88888.00 2016-06-13 02:20:14.250 165 12675.77 50.70 54508.70 88888.00 2016-06-13 02:20:14.375 165 12675.80 50.73 54508.70 88888.00 2016-06-13 02:20:14.500 165 12675.88 50.75 54508.70 88888.00 2016-06-13 02:20:14.625 165 12675.88 50.75 54508.70 88888.00 2016-06-13 02:20:14.750 165 12675.92 50.73 54508.70 88888.00 2016-06-13 02:20:14.875 165 12675.88 50.75 54508.72 88888.00 2016-06-13 02:20:15.000 165 12675.85 50.75 54508.72 88888.00 2016-06-13 02:20:15.125 165 12675.92 50.75 54508.70 88888.00 2016-06-13 02:20:15.250 165 12675.98 50.73 54508.70 88888.00 2016-06-13 02:20:15.375 165 12675.95 50.73 54508.68 88888.00 2016-06-13 02:20:15.500 165 12675.85 50.75 54508.68 88888.00 2016-06-13 02:20:15.625 165 12675.83 50.73 54508.70 88888.00 2016-06-13 02:20:15.750 165 12675.80 50.73 54508.70 88888.00 2016-06-13 02:20:15.875 165 12675.80 50.70 54508.70 88888.00 2016-06-13 02:20:16.000 165 12675.80 50.73 54508.72 88888.00 2016-06-13 02:20:16.125 165 12675.77 50.73 54508.75 88888.00 2016-06-13 02:20:16.250 165 12675.75 50.70 54508.72 88888.00 2016-06-13 02:20:16.375 165 12675.83 50.70 54508.70 88888.00 2016-06-13 02:20:16.500 165 12675.92 50.70 54508.70 88888.00 2016-06-13 02:20:16.625 165 12675.92 50.67 54508.72 88888.00 2016-06-13 02:20:16.750 165 12675.90 50.70 54508.72 88888.00 2016-06-13 02:20:16.875 165 12675.88 50.67 54508.72 88888.00 2016-06-13 02:20:17.000 165 12675.83 50.67 54508.72 88888.00 2016-06-13 02:20:17.125 165 12675.85 50.65 54508.72 88888.00 2016-06-13 02:20:17.250 165 12675.85 50.67 54508.72 88888.00 2016-06-13 02:20:17.375 165 12675.90 50.70 54508.72 88888.00 2016-06-13 02:20:17.500 165 12675.92 50.70 54508.72 88888.00 2016-06-13 02:20:17.625 165 12675.95 50.67 54508.72 88888.00 2016-06-13 02:20:17.750 165 12675.92 50.67 54508.70 88888.00 2016-06-13 02:20:17.875 165 12675.88 50.62 54508.68 88888.00 2016-06-13 02:20:18.000 165 12675.90 50.60 54508.68 88888.00 2016-06-13 02:20:18.125 165 12675.95 50.65 54508.70 88888.00 2016-06-13 02:20:18.250 165 12675.95 50.65 54508.70 88888.00 2016-06-13 02:20:18.375 165 12676.00 50.70 54508.70 88888.00 2016-06-13 02:20:18.500 165 12676.08 50.67 54508.72 88888.00 2016-06-13 02:20:18.625 165 12676.05 50.67 54508.72 88888.00 2016-06-13 02:20:18.750 165 12676.02 50.67 54508.70 88888.00 2016-06-13 02:20:18.875 165 12676.00 50.67 54508.72 88888.00 2016-06-13 02:20:19.000 165 12676.00 50.65 54508.68 88888.00 2016-06-13 02:20:19.125 165 12676.00 50.62 54508.68 88888.00 2016-06-13 02:20:19.250 165 12676.00 50.65 54508.68 88888.00 2016-06-13 02:20:19.375 165 12676.05 50.65 54508.68 88888.00 2016-06-13 02:20:19.500 165 12676.05 50.65 54508.68 88888.00 2016-06-13 02:20:19.625 165 12675.98 50.65 54508.70 88888.00 2016-06-13 02:20:19.750 165 12675.92 50.65 54508.70 88888.00 2016-06-13 02:20:19.875 165 12676.00 50.65 54508.68 88888.00 2016-06-13 02:20:20.000 165 12676.05 50.62 54508.65 88888.00 2016-06-13 02:20:20.125 165 12676.05 50.62 54508.68 88888.00 2016-06-13 02:20:20.250 165 12676.05 50.62 54508.68 88888.00 2016-06-13 02:20:20.375 165 12676.12 50.65 54508.68 88888.00 2016-06-13 02:20:20.500 165 12676.10 50.67 54508.68 88888.00 2016-06-13 02:20:20.625 165 12676.12 50.65 54508.68 88888.00 2016-06-13 02:20:20.750 165 12676.17 50.67 54508.68 88888.00 2016-06-13 02:20:20.875 165 12676.23 50.70 54508.68 88888.00 2016-06-13 02:20:21.000 165 12676.23 50.73 54508.70 88888.00 2016-06-13 02:20:21.125 165 12676.17 50.67 54508.70 88888.00 2016-06-13 02:20:21.250 165 12676.12 50.67 54508.72 88888.00 2016-06-13 02:20:21.375 165 12676.20 50.67 54508.70 88888.00 2016-06-13 02:20:21.500 165 12676.17 50.65 54508.72 88888.00 2016-06-13 02:20:21.625 165 12676.17 50.70 54508.72 88888.00 2016-06-13 02:20:21.750 165 12676.15 50.67 54508.72 88888.00 2016-06-13 02:20:21.875 165 12676.15 50.67 54508.72 88888.00 2016-06-13 02:20:22.000 165 12676.20 50.67 54508.72 88888.00 2016-06-13 02:20:22.125 165 12676.20 50.67 54508.72 88888.00 2016-06-13 02:20:22.250 165 12676.12 50.67 54508.70 88888.00 2016-06-13 02:20:22.375 165 12676.08 50.70 54508.70 88888.00 2016-06-13 02:20:22.500 165 12676.10 50.70 54508.70 88888.00 2016-06-13 02:20:22.625 165 12676.15 50.73 54508.70 88888.00 2016-06-13 02:20:22.750 165 12676.12 50.73 54508.68 88888.00 2016-06-13 02:20:22.875 165 12676.12 50.70 54508.70 88888.00 2016-06-13 02:20:23.000 165 12676.20 50.67 54508.68 88888.00 2016-06-13 02:20:23.125 165 12676.27 50.67 54508.70 88888.00 2016-06-13 02:20:23.250 165 12676.30 50.67 54508.70 88888.00 2016-06-13 02:20:23.375 165 12676.33 50.67 54508.70 88888.00 2016-06-13 02:20:23.500 165 12676.25 50.70 54508.70 88888.00 2016-06-13 02:20:23.625 165 12676.23 50.70 54508.70 88888.00 2016-06-13 02:20:23.750 165 12676.27 50.67 54508.70 88888.00 2016-06-13 02:20:23.875 165 12676.35 50.67 54508.72 88888.00 2016-06-13 02:20:24.000 165 12676.38 50.62 54508.72 88888.00 2016-06-13 02:20:24.125 165 12676.38 50.65 54508.70 88888.00 2016-06-13 02:20:24.250 165 12676.30 50.62 54508.70 88888.00 2016-06-13 02:20:24.375 165 12676.30 50.65 54508.68 88888.00 2016-06-13 02:20:24.500 165 12676.35 50.67 54508.68 88888.00 2016-06-13 02:20:24.625 165 12676.33 50.70 54508.70 88888.00 2016-06-13 02:20:24.750 165 12676.27 50.70 54508.68 88888.00 2016-06-13 02:20:24.875 165 12676.25 50.67 54508.68 88888.00 2016-06-13 02:20:25.000 165 12676.27 50.70 54508.70 88888.00 2016-06-13 02:20:25.125 165 12676.33 50.73 54508.72 88888.00 2016-06-13 02:20:25.250 165 12676.33 50.67 54508.72 88888.00 2016-06-13 02:20:25.375 165 12676.30 50.70 54508.70 88888.00 2016-06-13 02:20:25.500 165 12676.27 50.75 54508.68 88888.00 2016-06-13 02:20:25.625 165 12676.27 50.77 54508.70 88888.00 2016-06-13 02:20:25.750 165 12676.27 50.77 54508.70 88888.00 2016-06-13 02:20:25.875 165 12676.30 50.77 54508.68 88888.00 2016-06-13 02:20:26.000 165 12676.30 50.77 54508.65 88888.00 2016-06-13 02:20:26.125 165 12676.30 50.75 54508.68 88888.00 2016-06-13 02:20:26.250 165 12676.30 50.75 54508.70 88888.00 2016-06-13 02:20:26.375 165 12676.33 50.77 54508.68 88888.00 2016-06-13 02:20:26.500 165 12676.33 50.80 54508.68 88888.00 2016-06-13 02:20:26.625 165 12676.30 50.83 54508.68 88888.00 2016-06-13 02:20:26.750 165 12676.33 50.83 54508.70 88888.00 2016-06-13 02:20:26.875 165 12676.35 50.80 54508.68 88888.00 2016-06-13 02:20:27.000 165 12676.38 50.83 54508.65 88888.00 2016-06-13 02:20:27.125 165 12676.40 50.80 54508.65 88888.00 2016-06-13 02:20:27.250 165 12676.33 50.83 54508.70 88888.00 2016-06-13 02:20:27.375 165 12676.35 50.85 54508.68 88888.00 2016-06-13 02:20:27.500 165 12676.35 50.85 54508.68 88888.00 2016-06-13 02:20:27.625 165 12676.35 50.88 54508.70 88888.00 2016-06-13 02:20:27.750 165 12676.30 50.88 54508.68 88888.00 2016-06-13 02:20:27.875 165 12676.27 50.88 54508.65 88888.00 2016-06-13 02:20:28.000 165 12676.27 50.88 54508.62 88888.00 2016-06-13 02:20:28.125 165 12676.30 50.88 54508.65 88888.00 2016-06-13 02:20:28.250 165 12676.33 50.85 54508.70 88888.00 2016-06-13 02:20:28.375 165 12676.35 50.90 54508.68 88888.00 2016-06-13 02:20:28.500 165 12676.33 50.92 54508.65 88888.00 2016-06-13 02:20:28.625 165 12676.30 50.95 54508.62 88888.00 2016-06-13 02:20:28.750 165 12676.33 50.95 54508.68 88888.00 2016-06-13 02:20:28.875 165 12676.33 50.98 54508.65 88888.00 2016-06-13 02:20:29.000 165 12676.27 51.00 54508.65 88888.00 2016-06-13 02:20:29.125 165 12676.27 50.98 54508.68 88888.00 2016-06-13 02:20:29.250 165 12676.27 50.98 54508.70 88888.00 2016-06-13 02:20:29.375 165 12676.30 51.00 54508.68 88888.00 2016-06-13 02:20:29.500 165 12676.33 51.05 54508.70 88888.00 2016-06-13 02:20:29.625 165 12676.30 51.02 54508.68 88888.00 2016-06-13 02:20:29.750 165 12676.30 51.05 54508.70 88888.00 2016-06-13 02:20:29.875 165 12676.27 51.00 54508.70 88888.00 2016-06-13 02:20:30.000 165 12676.23 51.02 54508.68 88888.00 2016-06-13 02:20:30.125 165 12676.20 51.05 54508.68 88888.00 2016-06-13 02:20:30.250 165 12676.20 51.08 54508.68 88888.00 2016-06-13 02:20:30.375 165 12676.27 51.10 54508.65 88888.00 2016-06-13 02:20:30.500 165 12676.23 51.10 54508.62 88888.00 2016-06-13 02:20:30.625 165 12676.25 51.10 54508.62 88888.00 2016-06-13 02:20:30.750 165 12676.25 51.15 54508.65 88888.00 2016-06-13 02:20:30.875 165 12676.23 51.12 54508.62 88888.00 2016-06-13 02:20:31.000 165 12676.25 51.12 54508.62 88888.00 2016-06-13 02:20:31.125 165 12676.30 51.17 54508.68 88888.00 2016-06-13 02:20:31.250 165 12676.27 51.17 54508.65 88888.00 2016-06-13 02:20:31.375 165 12676.25 51.17 54508.62 88888.00 2016-06-13 02:20:31.500 165 12676.27 51.17 54508.62 88888.00 2016-06-13 02:20:31.625 165 12676.30 51.15 54508.62 88888.00 2016-06-13 02:20:31.750 165 12676.33 51.15 54508.62 88888.00 2016-06-13 02:20:31.875 165 12676.30 51.20 54508.62 88888.00 2016-06-13 02:20:32.000 165 12676.25 51.23 54508.65 88888.00 2016-06-13 02:20:32.125 165 12676.33 51.23 54508.62 88888.00 2016-06-13 02:20:32.250 165 12676.38 51.23 54508.65 88888.00 2016-06-13 02:20:32.375 165 12676.42 51.23 54508.65 88888.00 2016-06-13 02:20:32.500 165 12676.42 51.25 54508.68 88888.00 2016-06-13 02:20:32.625 165 12676.38 51.25 54508.65 88888.00 2016-06-13 02:20:32.750 165 12676.40 51.27 54508.65 88888.00 2016-06-13 02:20:32.875 165 12676.38 51.30 54508.62 88888.00 2016-06-13 02:20:33.000 165 12676.40 51.25 54508.57 88888.00 2016-06-13 02:20:33.125 165 12676.42 51.27 54508.62 88888.00 2016-06-13 02:20:33.250 165 12676.45 51.30 54508.62 88888.00 2016-06-13 02:20:33.375 165 12676.48 51.33 54508.62 88888.00 2016-06-13 02:20:33.500 165 12676.45 51.33 54508.60 88888.00 2016-06-13 02:20:33.625 165 12676.42 51.35 54508.60 88888.00 2016-06-13 02:20:33.750 165 12676.45 51.38 54508.57 88888.00 2016-06-13 02:20:33.875 165 12676.42 51.42 54508.60 88888.00 2016-06-13 02:20:34.000 165 12676.38 51.40 54508.60 88888.00 2016-06-13 02:20:34.125 165 12676.40 51.38 54508.57 88888.00 2016-06-13 02:20:34.250 165 12676.42 51.38 54508.57 88888.00 2016-06-13 02:20:34.375 165 12676.45 51.42 54508.55 88888.00 2016-06-13 02:20:34.500 165 12676.48 51.42 54508.57 88888.00 2016-06-13 02:20:34.625 165 12676.50 51.50 54508.57 88888.00 2016-06-13 02:20:34.750 165 12676.45 51.48 54508.57 88888.00 2016-06-13 02:20:34.875 165 12676.42 51.45 54508.60 88888.00 2016-06-13 02:20:35.000 165 12676.35 51.48 54508.57 88888.00 2016-06-13 02:20:35.125 165 12676.40 51.52 54508.60 88888.00 2016-06-13 02:20:35.250 165 12676.42 51.52 54508.57 88888.00 2016-06-13 02:20:35.375 165 12676.45 51.52 54508.57 88888.00 2016-06-13 02:20:35.500 165 12676.42 51.52 54508.57 88888.00 2016-06-13 02:20:35.625 165 12676.42 51.58 54508.57 88888.00 2016-06-13 02:20:35.750 165 12676.42 51.60 54508.57 88888.00 2016-06-13 02:20:35.875 165 12676.42 51.60 54508.57 88888.00 2016-06-13 02:20:36.000 165 12676.40 51.62 54508.57 88888.00 2016-06-13 02:20:36.125 165 12676.38 51.62 54508.57 88888.00 2016-06-13 02:20:36.250 165 12676.33 51.62 54508.57 88888.00 2016-06-13 02:20:36.375 165 12676.38 51.62 54508.57 88888.00 2016-06-13 02:20:36.500 165 12676.38 51.65 54508.57 88888.00 2016-06-13 02:20:36.625 165 12676.35 51.65 54508.55 88888.00 2016-06-13 02:20:36.750 165 12676.33 51.67 54508.55 88888.00 2016-06-13 02:20:36.875 165 12676.35 51.65 54508.57 88888.00 2016-06-13 02:20:37.000 165 12676.38 51.67 54508.55 88888.00 2016-06-13 02:20:37.125 165 12676.42 51.67 54508.57 88888.00 2016-06-13 02:20:37.250 165 12676.42 51.67 54508.55 88888.00 2016-06-13 02:20:37.375 165 12676.40 51.67 54508.55 88888.00 2016-06-13 02:20:37.500 165 12676.38 51.70 54508.57 88888.00 2016-06-13 02:20:37.625 165 12676.35 51.73 54508.60 88888.00 2016-06-13 02:20:37.750 165 12676.38 51.75 54508.60 88888.00 2016-06-13 02:20:37.875 165 12676.40 51.73 54508.57 88888.00 2016-06-13 02:20:38.000 165 12676.42 51.73 54508.55 88888.00 2016-06-13 02:20:38.125 165 12676.35 51.77 54508.57 88888.00 2016-06-13 02:20:38.250 165 12676.30 51.75 54508.57 88888.00 2016-06-13 02:20:38.375 165 12676.27 51.80 54508.57 88888.00 2016-06-13 02:20:38.500 165 12676.27 51.83 54508.57 88888.00 2016-06-13 02:20:38.625 165 12676.30 51.85 54508.57 88888.00 2016-06-13 02:20:38.750 165 12676.30 51.85 54508.57 88888.00 2016-06-13 02:20:38.875 165 12676.33 51.88 54508.57 88888.00 2016-06-13 02:20:39.000 165 12676.25 51.88 54508.55 88888.00 2016-06-13 02:20:39.125 165 12676.17 51.88 54508.57 88888.00 2016-06-13 02:20:39.250 165 12676.15 51.88 54508.55 88888.00 2016-06-13 02:20:39.375 165 12676.17 51.88 54508.55 88888.00 2016-06-13 02:20:39.500 165 12676.10 51.88 54508.57 88888.00 2016-06-13 02:20:39.625 165 12676.05 51.90 54508.57 88888.00 2016-06-13 02:20:39.750 165 12676.02 51.92 54508.57 88888.00 2016-06-13 02:20:39.875 165 12676.08 51.92 54508.55 88888.00 2016-06-13 02:20:40.000 165 12676.10 51.92 54508.55 88888.00 2016-06-13 02:20:40.125 165 12676.12 51.92 54508.55 88888.00 2016-06-13 02:20:40.250 165 12676.10 51.95 54508.55 88888.00 2016-06-13 02:20:40.375 165 12676.10 51.98 54508.57 88888.00 2016-06-13 02:20:40.500 165 12676.10 52.02 54508.57 88888.00 2016-06-13 02:20:40.625 165 12676.12 52.05 54508.57 88888.00 2016-06-13 02:20:40.750 165 12676.08 52.02 54508.57 88888.00 2016-06-13 02:20:40.875 165 12675.98 52.00 54508.55 88888.00 2016-06-13 02:20:41.000 165 12676.05 52.02 54508.57 88888.00 2016-06-13 02:20:41.125 165 12676.12 52.02 54508.55 88888.00 2016-06-13 02:20:41.250 165 12676.05 52.00 54508.57 88888.00 2016-06-13 02:20:41.375 165 12676.05 52.02 54508.57 88888.00 2016-06-13 02:20:41.500 165 12676.02 52.05 54508.57 88888.00 2016-06-13 02:20:41.625 165 12676.08 52.05 54508.57 88888.00 2016-06-13 02:20:41.750 165 12676.10 52.05 54508.57 88888.00 2016-06-13 02:20:41.875 165 12676.12 52.10 54508.57 88888.00 2016-06-13 02:20:42.000 165 12676.10 52.08 54508.57 88888.00 2016-06-13 02:20:42.125 165 12676.12 52.10 54508.60 88888.00 2016-06-13 02:20:42.250 165 12676.08 52.08 54508.57 88888.00 2016-06-13 02:20:42.375 165 12676.05 52.08 54508.55 88888.00 2016-06-13 02:20:42.500 165 12676.05 52.08 54508.55 88888.00 2016-06-13 02:20:42.625 165 12676.02 52.08 54508.55 88888.00 2016-06-13 02:20:42.750 165 12675.98 52.08 54508.55 88888.00 2016-06-13 02:20:42.875 165 12676.02 52.10 54508.55 88888.00 2016-06-13 02:20:43.000 165 12676.08 52.12 54508.60 88888.00 2016-06-13 02:20:43.125 165 12676.05 52.12 54508.60 88888.00 2016-06-13 02:20:43.250 165 12676.05 52.12 54508.60 88888.00 2016-06-13 02:20:43.375 165 12676.02 52.15 54508.57 88888.00 2016-06-13 02:20:43.500 165 12676.00 52.15 54508.60 88888.00 2016-06-13 02:20:43.625 165 12675.95 52.12 54508.62 88888.00 2016-06-13 02:20:43.750 165 12675.92 52.12 54508.62 88888.00 2016-06-13 02:20:43.875 165 12675.92 52.15 54508.60 88888.00 2016-06-13 02:20:44.000 165 12675.95 52.15 54508.60 88888.00 2016-06-13 02:20:44.125 165 12675.92 52.15 54508.62 88888.00 2016-06-13 02:20:44.250 165 12675.85 52.15 54508.62 88888.00 2016-06-13 02:20:44.375 165 12675.88 52.17 54508.65 88888.00 2016-06-13 02:20:44.500 165 12675.85 52.15 54508.65 88888.00 2016-06-13 02:20:44.625 165 12675.83 52.17 54508.62 88888.00 2016-06-13 02:20:44.750 165 12675.75 52.17 54508.62 88888.00 2016-06-13 02:20:44.875 165 12675.73 52.17 54508.65 88888.00 2016-06-13 02:20:45.000 165 12675.77 52.17 54508.65 88888.00 2016-06-13 02:20:45.125 165 12675.80 52.20 54508.65 88888.00 2016-06-13 02:20:45.250 165 12675.80 52.17 54508.65 88888.00 2016-06-13 02:20:45.375 165 12675.75 52.17 54508.62 88888.00 2016-06-13 02:20:45.500 165 12675.80 52.17 54508.62 88888.00 2016-06-13 02:20:45.625 165 12675.80 52.17 54508.62 88888.00 2016-06-13 02:20:45.750 165 12675.70 52.20 54508.65 88888.00 2016-06-13 02:20:45.875 165 12675.62 52.15 54508.62 88888.00 2016-06-13 02:20:46.000 165 12675.70 52.12 54508.57 88888.00 2016-06-13 02:20:46.125 165 12675.77 52.12 54508.60 88888.00 2016-06-13 02:20:46.250 165 12675.75 52.12 54508.60 88888.00 2016-06-13 02:20:46.375 165 12675.75 52.12 54508.62 88888.00 2016-06-13 02:20:46.500 165 12675.70 52.15 54508.62 88888.00 2016-06-13 02:20:46.625 165 12675.70 52.17 54508.62 88888.00 2016-06-13 02:20:46.750 165 12675.62 52.23 54508.65 88888.00 2016-06-13 02:20:46.875 165 12675.58 52.20 54508.65 88888.00 2016-06-13 02:20:47.000 165 12675.52 52.17 54508.65 88888.00 2016-06-13 02:20:47.125 165 12675.48 52.17 54508.68 88888.00 2016-06-13 02:20:47.250 165 12675.48 52.17 54508.65 88888.00 2016-06-13 02:20:47.375 165 12675.50 52.20 54508.65 88888.00 2016-06-13 02:20:47.500 165 12675.50 52.20 54508.68 88888.00 2016-06-13 02:20:47.625 165 12675.50 52.23 54508.70 88888.00 2016-06-13 02:20:47.750 165 12675.50 52.17 54508.72 88888.00 2016-06-13 02:20:47.875 165 12675.40 52.17 54508.72 88888.00 2016-06-13 02:20:48.000 165 12675.33 52.20 54508.72 88888.00 2016-06-13 02:20:48.125 165 12675.30 52.20 54508.72 88888.00 2016-06-13 02:20:48.250 165 12675.35 52.17 54508.72 88888.00 2016-06-13 02:20:48.375 165 12675.38 52.20 54508.75 88888.00 2016-06-13 02:20:48.500 165 12675.30 52.17 54508.72 88888.00 2016-06-13 02:20:48.625 165 12675.25 52.20 54508.75 88888.00 2016-06-13 02:20:48.750 165 12675.23 52.20 54508.75 88888.00 2016-06-13 02:20:48.875 165 12675.23 52.17 54508.72 88888.00 2016-06-13 02:20:49.000 165 12675.23 52.20 54508.72 88888.00 2016-06-13 02:20:49.125 165 12675.25 52.20 54508.72 88888.00 2016-06-13 02:20:49.250 165 12675.23 52.20 54508.75 88888.00 2016-06-13 02:20:49.375 165 12675.20 52.20 54508.75 88888.00 2016-06-13 02:20:49.500 165 12675.12 52.17 54508.75 88888.00 2016-06-13 02:20:49.625 165 12675.10 52.17 54508.75 88888.00 2016-06-13 02:20:49.750 165 12675.10 52.17 54508.72 88888.00 2016-06-13 02:20:49.875 165 12675.02 52.17 54508.75 88888.00 2016-06-13 02:20:50.000 165 12675.00 52.15 54508.75 88888.00 2016-06-13 02:20:50.125 165 12674.98 52.12 54508.78 88888.00 2016-06-13 02:20:50.250 165 12674.88 52.15 54508.78 88888.00 2016-06-13 02:20:50.375 165 12674.88 52.17 54508.78 88888.00 2016-06-13 02:20:50.500 165 12674.90 52.15 54508.78 88888.00 2016-06-13 02:20:50.625 165 12674.90 52.12 54508.78 88888.00 2016-06-13 02:20:50.750 165 12674.92 52.12 54508.80 88888.00 2016-06-13 02:20:50.875 165 12674.88 52.12 54508.80 88888.00 2016-06-13 02:20:51.000 165 12674.85 52.12 54508.80 88888.00 2016-06-13 02:20:51.125 165 12674.85 52.12 54508.80 88888.00 2016-06-13 02:20:51.250 165 12674.85 52.12 54508.78 88888.00 2016-06-13 02:20:51.375 165 12674.83 52.15 54508.80 88888.00 2016-06-13 02:20:51.500 165 12674.83 52.15 54508.80 88888.00 2016-06-13 02:20:51.625 165 12674.85 52.12 54508.82 88888.00 2016-06-13 02:20:51.750 165 12674.77 52.12 54508.82 88888.00 2016-06-13 02:20:51.875 165 12674.75 52.12 54508.82 88888.00 2016-06-13 02:20:52.000 165 12674.75 52.15 54508.80 88888.00 2016-06-13 02:20:52.125 165 12674.75 52.15 54508.82 88888.00 2016-06-13 02:20:52.250 165 12674.73 52.12 54508.82 88888.00 2016-06-13 02:20:52.375 165 12674.67 52.15 54508.82 88888.00 2016-06-13 02:20:52.500 165 12674.60 52.15 54508.85 88888.00 2016-06-13 02:20:52.625 165 12674.60 52.12 54508.82 88888.00 2016-06-13 02:20:52.750 165 12674.62 52.12 54508.82 88888.00 2016-06-13 02:20:52.875 165 12674.65 52.12 54508.82 88888.00 2016-06-13 02:20:53.000 165 12674.62 52.12 54508.82 88888.00 2016-06-13 02:20:53.125 165 12674.58 52.12 54508.85 88888.00 2016-06-13 02:20:53.250 165 12674.50 52.12 54508.88 88888.00 2016-06-13 02:20:53.375 165 12674.52 52.12 54508.85 88888.00 2016-06-13 02:20:53.500 165 12674.52 52.08 54508.85 88888.00 2016-06-13 02:20:53.625 165 12674.52 52.08 54508.88 88888.00 2016-06-13 02:20:53.750 165 12674.50 52.10 54508.88 88888.00 2016-06-13 02:20:53.875 165 12674.52 52.10 54508.88 88888.00 2016-06-13 02:20:54.000 165 12674.55 52.05 54508.88 88888.00 2016-06-13 02:20:54.125 165 12674.52 52.05 54508.90 88888.00 2016-06-13 02:20:54.250 165 12674.55 52.08 54508.93 88888.00 2016-06-13 02:20:54.375 165 12674.55 52.05 54508.90 88888.00 2016-06-13 02:20:54.500 165 12674.50 52.05 54508.90 88888.00 2016-06-13 02:20:54.625 165 12674.48 52.05 54508.88 88888.00 2016-06-13 02:20:54.750 165 12674.45 52.05 54508.88 88888.00 2016-06-13 02:20:54.875 165 12674.42 52.05 54508.90 88888.00 2016-06-13 02:20:55.000 165 12674.42 52.02 54508.90 88888.00 2016-06-13 02:20:55.125 165 12674.42 52.05 54508.90 88888.00 2016-06-13 02:20:55.250 165 12674.40 52.02 54508.90 88888.00 2016-06-13 02:20:55.375 165 12674.40 52.02 54508.90 88888.00 2016-06-13 02:20:55.500 165 12674.38 52.05 54508.90 88888.00 2016-06-13 02:20:55.625 165 12674.38 52.02 54508.90 88888.00 2016-06-13 02:20:55.750 165 12674.38 52.00 54508.90 88888.00 2016-06-13 02:20:55.875 165 12674.40 51.98 54508.93 88888.00 2016-06-13 02:20:56.000 165 12674.38 51.98 54508.90 88888.00 2016-06-13 02:20:56.125 165 12674.35 51.95 54508.93 88888.00 2016-06-13 02:20:56.250 165 12674.33 51.98 54508.90 88888.00 2016-06-13 02:20:56.375 165 12674.35 51.98 54508.90 88888.00 2016-06-13 02:20:56.500 165 12674.30 51.98 54508.90 88888.00 2016-06-13 02:20:56.625 165 12674.27 51.98 54508.93 88888.00 2016-06-13 02:20:56.750 165 12674.30 51.95 54508.93 88888.00 2016-06-13 02:20:56.875 165 12674.38 51.95 54508.93 88888.00 2016-06-13 02:20:57.000 165 12674.33 51.92 54508.90 88888.00 2016-06-13 02:20:57.125 165 12674.27 51.92 54508.93 88888.00 2016-06-13 02:20:57.250 165 12674.25 51.92 54508.93 88888.00 2016-06-13 02:20:57.375 165 12674.27 51.90 54508.95 88888.00 2016-06-13 02:20:57.500 165 12674.25 51.88 54508.93 88888.00 2016-06-13 02:20:57.625 165 12674.25 51.90 54508.93 88888.00 2016-06-13 02:20:57.750 165 12674.20 51.88 54508.93 88888.00 2016-06-13 02:20:57.875 165 12674.23 51.85 54508.93 88888.00 2016-06-13 02:20:58.000 165 12674.27 51.85 54508.90 88888.00 2016-06-13 02:20:58.125 165 12674.23 51.88 54508.90 88888.00 2016-06-13 02:20:58.250 165 12674.23 51.88 54508.93 88888.00 2016-06-13 02:20:58.375 165 12674.17 51.88 54508.90 88888.00 2016-06-13 02:20:58.500 165 12674.10 51.88 54508.93 88888.00 2016-06-13 02:20:58.625 165 12674.15 51.88 54508.95 88888.00 2016-06-13 02:20:58.750 165 12674.27 51.88 54508.93 88888.00 2016-06-13 02:20:58.875 165 12674.23 51.88 54508.95 88888.00 2016-06-13 02:20:59.000 165 12674.25 51.80 54508.93 88888.00 2016-06-13 02:20:59.125 165 12674.25 51.77 54508.95 88888.00 2016-06-13 02:20:59.250 165 12674.20 51.80 54508.95 88888.00 2016-06-13 02:20:59.375 165 12674.20 51.85 54508.95 88888.00 2016-06-13 02:20:59.500 165 12674.17 51.83 54508.95 88888.00 2016-06-13 02:20:59.625 165 12674.17 51.83 54508.95 88888.00 2016-06-13 02:20:59.750 165 12674.17 51.83 54508.97 88888.00 2016-06-13 02:20:59.875 165 12674.17 51.83 54508.97 88888.00 2016-06-13 02:21:00.000 165 12674.15 51.75 54508.97 88888.00 2016-06-13 02:21:00.125 165 12674.12 51.77 54508.97 88888.00 2016-06-13 02:21:00.250 165 12674.10 51.80 54508.95 88888.00 2016-06-13 02:21:00.375 165 12674.12 51.80 54508.95 88888.00 2016-06-13 02:21:00.500 165 12674.20 51.80 54508.95 88888.00 2016-06-13 02:21:00.625 165 12674.17 51.77 54508.95 88888.00 2016-06-13 02:21:00.750 165 12674.15 51.80 54508.95 88888.00 2016-06-13 02:21:00.875 165 12674.12 51.77 54508.93 88888.00 2016-06-13 02:21:01.000 165 12674.17 51.75 54508.93 88888.00 2016-06-13 02:21:01.125 165 12674.23 51.77 54508.93 88888.00 2016-06-13 02:21:01.250 165 12674.20 51.80 54508.95 88888.00 2016-06-13 02:21:01.375 165 12674.17 51.80 54508.95 88888.00 2016-06-13 02:21:01.500 165 12674.17 51.77 54508.95 88888.00 2016-06-13 02:21:01.625 165 12674.15 51.80 54508.93 88888.00 2016-06-13 02:21:01.750 165 12674.15 51.77 54508.90 88888.00 2016-06-13 02:21:01.875 165 12674.17 51.77 54508.93 88888.00 2016-06-13 02:21:02.000 165 12674.27 51.77 54508.93 88888.00 2016-06-13 02:21:02.125 165 12674.27 51.80 54508.95 88888.00 2016-06-13 02:21:02.250 165 12674.20 51.75 54508.95 88888.00 2016-06-13 02:21:02.375 165 12674.17 51.77 54508.95 88888.00 2016-06-13 02:21:02.500 165 12674.17 51.80 54508.95 88888.00 2016-06-13 02:21:02.625 165 12674.17 51.80 54508.95 88888.00 2016-06-13 02:21:02.750 165 12674.15 51.77 54508.95 88888.00 2016-06-13 02:21:02.875 165 12674.10 51.77 54508.95 88888.00 2016-06-13 02:21:03.000 165 12674.08 51.77 54508.95 88888.00 2016-06-13 02:21:03.125 165 12674.12 51.80 54508.97 88888.00 2016-06-13 02:21:03.250 165 12674.12 51.80 54509.03 88888.00 2016-06-13 02:21:03.375 165 12674.10 51.80 54509.03 88888.00 2016-06-13 02:21:03.500 165 12674.10 51.83 54509.00 88888.00 2016-06-13 02:21:03.625 165 12674.12 51.83 54509.00 88888.00 2016-06-13 02:21:03.750 165 12674.17 51.83 54509.00 88888.00 2016-06-13 02:21:03.875 165 12674.17 51.83 54508.97 88888.00 2016-06-13 02:21:04.000 165 12674.15 51.80 54508.95 88888.00 2016-06-13 02:21:04.125 165 12674.15 51.80 54508.95 88888.00 2016-06-13 02:21:04.250 165 12674.10 51.83 54508.97 88888.00 2016-06-13 02:21:04.375 165 12674.08 51.85 54508.95 88888.00 2016-06-13 02:21:04.500 165 12674.10 51.85 54508.95 88888.00 2016-06-13 02:21:04.625 165 12674.12 51.83 54508.97 88888.00 2016-06-13 02:21:04.750 165 12674.08 51.85 54508.97 88888.00 2016-06-13 02:21:04.875 165 12674.08 51.88 54508.97 88888.00 2016-06-13 02:21:05.000 165 12674.10 51.88 54508.95 88888.00 2016-06-13 02:21:05.125 165 12674.15 51.88 54508.97 88888.00 2016-06-13 02:21:05.250 165 12674.05 51.90 54508.97 88888.00 2016-06-13 02:21:05.375 165 12674.08 51.92 54508.97 88888.00 2016-06-13 02:21:05.500 165 12674.17 51.98 54508.97 88888.00 2016-06-13 02:21:05.625 165 12674.23 51.98 54508.97 88888.00 2016-06-13 02:21:05.750 165 12674.15 51.95 54508.97 88888.00 2016-06-13 02:21:05.875 165 12674.12 51.95 54508.95 88888.00 2016-06-13 02:21:06.000 165 12674.15 52.00 54508.95 88888.00 2016-06-13 02:21:06.125 165 12674.10 51.98 54508.97 88888.00 2016-06-13 02:21:06.250 165 12674.08 51.95 54508.97 88888.00 2016-06-13 02:21:06.375 165 12674.15 51.95 54508.97 88888.00 2016-06-13 02:21:06.500 165 12674.23 52.00 54508.97 88888.00 2016-06-13 02:21:06.625 165 12674.23 52.00 54508.97 88888.00 2016-06-13 02:21:06.750 165 12674.17 52.00 54508.97 88888.00 2016-06-13 02:21:06.875 165 12674.23 52.00 54508.95 88888.00 2016-06-13 02:21:07.000 165 12674.25 52.02 54508.95 88888.00 2016-06-13 02:21:07.125 165 12674.20 52.02 54508.97 88888.00 2016-06-13 02:21:07.250 165 12674.15 52.02 54509.00 88888.00 2016-06-13 02:21:07.375 165 12674.10 52.00 54508.97 88888.00 2016-06-13 02:21:07.500 165 12674.08 52.00 54508.97 88888.00 2016-06-13 02:21:07.625 165 12674.12 52.02 54508.97 88888.00 2016-06-13 02:21:07.750 165 12674.12 52.05 54508.97 88888.00 2016-06-13 02:21:07.875 165 12674.10 52.02 54508.95 88888.00 2016-06-13 02:21:08.000 165 12674.08 52.02 54508.97 88888.00 2016-06-13 02:21:08.125 165 12674.05 52.02 54508.97 88888.00 2016-06-13 02:21:08.250 165 12674.05 52.02 54508.95 88888.00 2016-06-13 02:21:08.375 165 12674.10 52.05 54508.95 88888.00 2016-06-13 02:21:08.500 165 12674.17 52.08 54508.97 88888.00 2016-06-13 02:21:08.625 165 12674.15 52.08 54508.97 88888.00 2016-06-13 02:21:08.750 165 12674.00 52.08 54508.97 88888.00 2016-06-13 02:21:08.875 165 12674.00 52.05 54509.00 88888.00 2016-06-13 02:21:09.000 165 12674.02 52.02 54508.97 88888.00 2016-06-13 02:21:09.125 165 12674.00 52.05 54508.95 88888.00 2016-06-13 02:21:09.250 165 12674.00 52.05 54508.93 88888.00 2016-06-13 02:21:09.375 165 12674.12 52.08 54508.93 88888.00 2016-06-13 02:21:09.500 165 12674.15 52.05 54508.93 88888.00 2016-06-13 02:21:09.625 165 12674.08 52.08 54508.95 88888.00 2016-06-13 02:21:09.750 165 12674.10 52.08 54508.95 88888.00 2016-06-13 02:21:09.875 165 12674.12 52.05 54508.95 88888.00 2016-06-13 02:21:10.000 165 12674.15 52.05 54508.93 88888.00 2016-06-13 02:21:10.125 165 12674.10 52.05 54508.95 88888.00 2016-06-13 02:21:10.250 165 12674.05 52.05 54508.95 88888.00 2016-06-13 02:21:10.375 165 12674.12 52.05 54508.93 88888.00 2016-06-13 02:21:10.500 165 12674.12 52.02 54508.93 88888.00 2016-06-13 02:21:10.625 165 12674.05 52.02 54508.95 88888.00 2016-06-13 02:21:10.750 165 12674.02 52.05 54508.97 88888.00 2016-06-13 02:21:10.875 165 12674.08 52.02 54508.97 88888.00 2016-06-13 02:21:11.000 165 12674.00 52.02 54508.97 88888.00 2016-06-13 02:21:11.125 165 12673.98 52.02 54509.00 88888.00 2016-06-13 02:21:11.250 165 12673.95 52.02 54508.97 88888.00 2016-06-13 02:21:11.375 165 12673.95 52.02 54509.00 88888.00 2016-06-13 02:21:11.500 165 12673.95 52.05 54508.97 88888.00 2016-06-13 02:21:11.625 165 12673.95 52.02 54509.00 88888.00 2016-06-13 02:21:11.750 165 12673.90 52.02 54509.03 88888.00 2016-06-13 02:21:11.875 165 12673.90 52.02 54509.03 88888.00 2016-06-13 02:21:12.000 165 12673.88 52.02 54509.03 88888.00 2016-06-13 02:21:12.125 165 12673.80 52.00 54509.03 88888.00 2016-06-13 02:21:12.250 165 12673.80 51.98 54509.03 88888.00 2016-06-13 02:21:12.375 165 12673.88 52.00 54509.00 88888.00 2016-06-13 02:21:12.500 165 12673.88 52.00 54509.00 88888.00 2016-06-13 02:21:12.625 165 12673.88 52.00 54508.97 88888.00 2016-06-13 02:21:12.750 165 12673.88 51.98 54509.00 88888.00 2016-06-13 02:21:12.875 165 12673.83 51.98 54509.03 88888.00 2016-06-13 02:21:13.000 165 12673.75 51.95 54509.03 88888.00 2016-06-13 02:21:13.125 165 12673.77 51.92 54509.00 88888.00 2016-06-13 02:21:13.250 165 12673.73 51.90 54509.00 88888.00 2016-06-13 02:21:13.375 165 12673.75 51.88 54508.97 88888.00 2016-06-13 02:21:13.500 165 12673.77 51.90 54508.97 88888.00 2016-06-13 02:21:13.625 165 12673.73 51.92 54509.00 88888.00 2016-06-13 02:21:13.750 165 12673.75 51.88 54509.00 88888.00 2016-06-13 02:21:13.875 165 12673.83 51.88 54509.00 88888.00 2016-06-13 02:21:14.000 165 12673.80 51.88 54509.03 88888.00 2016-06-13 02:21:14.125 165 12673.75 51.85 54509.05 88888.00 2016-06-13 02:21:14.250 165 12673.65 51.77 54509.03 88888.00 2016-06-13 02:21:14.375 165 12673.67 51.77 54509.00 88888.00 2016-06-13 02:21:14.500 165 12673.65 51.77 54509.03 88888.00 2016-06-13 02:21:14.625 165 12673.65 51.75 54509.05 88888.00 2016-06-13 02:21:14.750 165 12673.62 51.75 54509.05 88888.00 2016-06-13 02:21:14.875 165 12673.58 51.73 54509.05 88888.00 2016-06-13 02:21:15.000 165 12673.58 51.73 54509.05 88888.00 2016-06-13 02:21:15.125 165 12673.62 51.70 54509.05 88888.00 2016-06-13 02:21:15.250 165 12673.60 51.70 54509.05 88888.00 2016-06-13 02:21:15.375 165 12673.60 51.70 54509.05 88888.00 2016-06-13 02:21:15.500 165 12673.58 51.70 54509.07 88888.00 2016-06-13 02:21:15.625 165 12673.52 51.70 54509.07 88888.00 2016-06-13 02:21:15.750 165 12673.50 51.67 54509.10 88888.00 2016-06-13 02:21:15.875 165 12673.50 51.62 54509.07 88888.00 2016-06-13 02:21:16.000 165 12673.50 51.58 54509.05 88888.00 2016-06-13 02:21:16.125 165 12673.42 51.58 54509.07 88888.00 2016-06-13 02:21:16.250 165 12673.38 51.52 54509.10 88888.00 2016-06-13 02:21:16.375 165 12673.50 51.52 54509.07 88888.00 2016-06-13 02:21:16.500 165 12673.48 51.55 54509.07 88888.00 2016-06-13 02:21:16.625 165 12673.40 51.50 54509.07 88888.00 2016-06-13 02:21:16.750 165 12673.35 51.52 54509.10 88888.00 2016-06-13 02:21:16.875 165 12673.33 51.50 54509.10 88888.00 2016-06-13 02:21:17.000 165 12673.33 51.42 54509.10 88888.00 2016-06-13 02:21:17.125 165 12673.33 51.42 54509.12 88888.00 2016-06-13 02:21:17.250 165 12673.27 51.40 54509.15 88888.00 2016-06-13 02:21:17.375 165 12673.25 51.40 54509.15 88888.00 2016-06-13 02:21:17.500 165 12673.17 51.40 54509.15 88888.00 2016-06-13 02:21:17.625 165 12673.17 51.38 54509.18 88888.00 2016-06-13 02:21:17.750 165 12673.15 51.38 54509.18 88888.00 2016-06-13 02:21:17.875 165 12673.12 51.33 54509.20 88888.00 2016-06-13 02:21:18.000 165 12673.10 51.30 54509.20 88888.00 2016-06-13 02:21:18.125 165 12673.02 51.30 54509.18 88888.00 2016-06-13 02:21:18.250 165 12673.08 51.27 54509.20 88888.00 2016-06-13 02:21:18.375 165 12673.10 51.27 54509.22 88888.00 2016-06-13 02:21:18.500 165 12673.10 51.23 54509.20 88888.00 2016-06-13 02:21:18.625 165 12673.08 51.20 54509.22 88888.00 2016-06-13 02:21:18.750 165 12672.95 51.20 54509.22 88888.00 2016-06-13 02:21:18.875 165 12672.95 51.20 54509.22 88888.00 2016-06-13 02:21:19.000 165 12673.00 51.17 54509.22 88888.00 2016-06-13 02:21:19.125 165 12673.00 51.15 54509.22 88888.00 2016-06-13 02:21:19.250 165 12672.98 51.15 54509.28 88888.00 2016-06-13 02:21:19.375 165 12672.98 51.12 54509.25 88888.00 2016-06-13 02:21:19.500 165 12672.95 51.10 54509.25 88888.00 2016-06-13 02:21:19.625 165 12672.90 51.10 54509.28 88888.00 2016-06-13 02:21:19.750 165 12672.85 51.08 54509.28 88888.00 2016-06-13 02:21:19.875 165 12672.80 51.05 54509.28 88888.00 2016-06-13 02:21:20.000 165 12672.80 51.05 54509.28 88888.00 2016-06-13 02:21:20.125 165 12672.80 51.05 54509.28 88888.00 2016-06-13 02:21:20.250 165 12672.77 51.02 54509.28 88888.00 2016-06-13 02:21:20.375 165 12672.80 51.02 54509.28 88888.00 2016-06-13 02:21:20.500 165 12672.75 51.00 54509.30 88888.00 2016-06-13 02:21:20.625 165 12672.70 51.00 54509.32 88888.00 2016-06-13 02:21:20.750 165 12672.73 51.00 54509.32 88888.00 2016-06-13 02:21:20.875 165 12672.70 50.98 54509.35 88888.00 2016-06-13 02:21:21.000 165 12672.70 50.92 54509.32 88888.00 2016-06-13 02:21:21.125 165 12672.67 50.92 54509.30 88888.00 2016-06-13 02:21:21.250 165 12672.65 50.90 54509.30 88888.00 2016-06-13 02:21:21.375 165 12672.73 50.90 54509.30 88888.00 2016-06-13 02:21:21.500 165 12672.70 50.90 54509.30 88888.00 2016-06-13 02:21:21.625 165 12672.67 50.88 54509.32 88888.00 2016-06-13 02:21:21.750 165 12672.70 50.90 54509.35 88888.00 2016-06-13 02:21:21.875 165 12672.65 50.88 54509.35 88888.00 2016-06-13 02:21:22.000 165 12672.55 50.83 54509.35 88888.00 2016-06-13 02:21:22.125 165 12672.55 50.83 54509.35 88888.00 2016-06-13 02:21:22.250 165 12672.55 50.80 54509.35 88888.00 2016-06-13 02:21:22.375 165 12672.55 50.83 54509.35 88888.00 2016-06-13 02:21:22.500 165 12672.58 50.83 54509.32 88888.00 2016-06-13 02:21:22.625 165 12672.55 50.80 54509.32 88888.00 2016-06-13 02:21:22.750 165 12672.50 50.83 54509.32 88888.00 2016-06-13 02:21:22.875 165 12672.52 50.80 54509.32 88888.00 2016-06-13 02:21:23.000 165 12672.55 50.77 54509.32 88888.00 2016-06-13 02:21:23.125 165 12672.58 50.80 54509.32 88888.00 2016-06-13 02:21:23.250 165 12672.55 50.77 54509.30 88888.00 2016-06-13 02:21:23.375 165 12672.55 50.75 54509.32 88888.00 2016-06-13 02:21:23.500 165 12672.52 50.75 54509.35 88888.00 2016-06-13 02:21:23.625 165 12672.50 50.73 54509.32 88888.00 2016-06-13 02:21:23.750 165 12672.55 50.73 54509.30 88888.00 2016-06-13 02:21:23.875 165 12672.55 50.73 54509.32 88888.00 2016-06-13 02:21:24.000 165 12672.55 50.70 54509.35 88888.00 2016-06-13 02:21:24.125 165 12672.60 50.67 54509.38 88888.00 2016-06-13 02:21:24.250 165 12672.50 50.67 54509.38 88888.00 2016-06-13 02:21:24.375 165 12672.45 50.73 54509.35 88888.00 2016-06-13 02:21:24.500 165 12672.45 50.70 54509.35 88888.00 2016-06-13 02:21:24.625 165 12672.45 50.70 54509.38 88888.00 2016-06-13 02:21:24.750 165 12672.48 50.70 54509.35 88888.00 2016-06-13 02:21:24.875 165 12672.52 50.70 54509.30 88888.00 2016-06-13 02:21:25.000 165 12672.52 50.67 54509.30 88888.00 2016-06-13 02:21:25.125 165 12672.60 50.67 54509.32 88888.00 2016-06-13 02:21:25.250 165 12672.62 50.70 54509.35 88888.00 2016-06-13 02:21:25.375 165 12672.62 50.73 54509.32 88888.00 2016-06-13 02:21:25.500 165 12672.60 50.73 54509.30 88888.00 2016-06-13 02:21:25.625 165 12672.60 50.67 54509.30 88888.00 2016-06-13 02:21:25.750 165 12672.62 50.67 54509.30 88888.00 2016-06-13 02:21:25.875 165 12672.65 50.67 54509.30 88888.00 2016-06-13 02:21:26.000 165 12672.62 50.67 54509.30 88888.00 2016-06-13 02:21:26.125 165 12672.62 50.65 54509.32 88888.00 2016-06-13 02:21:26.250 165 12672.52 50.65 54509.30 88888.00 2016-06-13 02:21:26.375 165 12672.50 50.62 54509.28 88888.00 2016-06-13 02:21:26.500 165 12672.52 50.65 54509.28 88888.00 2016-06-13 02:21:26.625 165 12672.55 50.62 54509.30 88888.00 2016-06-13 02:21:26.750 165 12672.60 50.67 54509.30 88888.00 2016-06-13 02:21:26.875 165 12672.60 50.67 54509.30 88888.00 2016-06-13 02:21:27.000 165 12672.58 50.67 54509.30 88888.00 2016-06-13 02:21:27.125 165 12672.58 50.65 54509.32 88888.00 2016-06-13 02:21:27.250 165 12672.67 50.65 54509.32 88888.00 2016-06-13 02:21:27.375 165 12672.70 50.65 54509.30 88888.00 2016-06-13 02:21:27.500 165 12672.62 50.67 54509.28 88888.00 2016-06-13 02:21:27.625 165 12672.58 50.65 54509.28 88888.00 2016-06-13 02:21:27.750 165 12672.58 50.67 54509.28 88888.00 2016-06-13 02:21:27.875 165 12672.55 50.67 54509.25 88888.00 2016-06-13 02:21:28.000 165 12672.65 50.65 54509.25 88888.00 2016-06-13 02:21:28.125 165 12672.70 50.67 54509.25 88888.00 2016-06-13 02:21:28.250 165 12672.70 50.67 54509.25 88888.00 2016-06-13 02:21:28.375 165 12672.77 50.70 54509.25 88888.00 2016-06-13 02:21:28.500 165 12672.83 50.67 54509.28 88888.00 2016-06-13 02:21:28.625 165 12672.75 50.70 54509.28 88888.00 2016-06-13 02:21:28.750 165 12672.65 50.67 54509.25 88888.00 2016-06-13 02:21:28.875 165 12672.70 50.70 54509.25 88888.00 2016-06-13 02:21:29.000 165 12672.67 50.67 54509.25 88888.00 2016-06-13 02:21:29.125 165 12672.67 50.73 54509.28 88888.00 2016-06-13 02:21:29.250 165 12672.65 50.73 54509.30 88888.00 2016-06-13 02:21:29.375 165 12672.67 50.73 54509.28 88888.00 2016-06-13 02:21:29.500 165 12672.65 50.73 54509.28 88888.00 2016-06-13 02:21:29.625 165 12672.65 50.75 54509.28 88888.00 2016-06-13 02:21:29.750 165 12672.70 50.75 54509.25 88888.00 2016-06-13 02:21:29.875 165 12672.70 50.75 54509.25 88888.00 2016-06-13 02:21:30.000 165 12672.73 50.75 54509.22 88888.00 2016-06-13 02:21:30.125 165 12672.80 50.75 54509.25 88888.00 2016-06-13 02:21:30.250 165 12672.83 50.73 54509.22 88888.00 2016-06-13 02:21:30.375 165 12672.85 50.75 54509.25 88888.00 2016-06-13 02:21:30.500 165 12672.85 50.75 54509.25 88888.00 2016-06-13 02:21:30.625 165 12672.83 50.73 54509.25 88888.00 2016-06-13 02:21:30.750 165 12672.85 50.75 54509.20 88888.00 2016-06-13 02:21:30.875 165 12672.83 50.75 54509.20 88888.00 2016-06-13 02:21:31.000 165 12672.88 50.73 54509.20 88888.00 2016-06-13 02:21:31.125 165 12672.83 50.70 54509.20 88888.00 2016-06-13 02:21:31.250 165 12672.77 50.75 54509.18 88888.00 2016-06-13 02:21:31.375 165 12672.83 50.75 54509.18 88888.00 2016-06-13 02:21:31.500 165 12672.85 50.75 54509.18 88888.00 2016-06-13 02:21:31.625 165 12672.90 50.75 54509.20 88888.00 2016-06-13 02:21:31.750 165 12672.88 50.77 54509.18 88888.00 2016-06-13 02:21:31.875 165 12672.83 50.77 54509.18 88888.00 2016-06-13 02:21:32.000 165 12672.85 50.75 54509.18 88888.00 2016-06-13 02:21:32.125 165 12672.88 50.75 54509.18 88888.00 2016-06-13 02:21:32.250 165 12672.80 50.75 54509.20 88888.00 2016-06-13 02:21:32.375 165 12672.80 50.75 54509.18 88888.00 2016-06-13 02:21:32.500 165 12672.83 50.75 54509.15 88888.00 2016-06-13 02:21:32.625 165 12672.85 50.75 54509.15 88888.00 2016-06-13 02:21:32.750 165 12672.90 50.73 54509.18 88888.00 2016-06-13 02:21:32.875 165 12672.95 50.73 54509.18 88888.00 2016-06-13 02:21:33.000 165 12672.92 50.73 54509.18 88888.00 2016-06-13 02:21:33.125 165 12672.92 50.73 54509.18 88888.00 2016-06-13 02:21:33.250 165 12672.92 50.70 54509.20 88888.00 2016-06-13 02:21:33.375 165 12672.98 50.70 54509.20 88888.00 2016-06-13 02:21:33.500 165 12672.95 50.67 54509.20 88888.00 2016-06-13 02:21:33.625 165 12672.92 50.67 54509.18 88888.00 2016-06-13 02:21:33.750 165 12672.90 50.67 54509.15 88888.00 2016-06-13 02:21:33.875 165 12672.92 50.70 54509.15 88888.00 2016-06-13 02:21:34.000 165 12672.98 50.65 54509.18 88888.00 2016-06-13 02:21:34.125 165 12672.98 50.65 54509.18 88888.00 2016-06-13 02:21:34.250 165 12672.98 50.60 54509.18 88888.00 2016-06-13 02:21:34.375 165 12673.02 50.62 54509.18 88888.00 2016-06-13 02:21:34.500 165 12673.00 50.60 54509.18 88888.00 2016-06-13 02:21:34.625 165 12672.90 50.60 54509.18 88888.00 2016-06-13 02:21:34.750 165 12672.90 50.60 54509.18 88888.00 2016-06-13 02:21:34.875 165 12672.90 50.60 54509.18 88888.00 2016-06-13 02:21:35.000 165 12672.95 50.60 54509.15 88888.00 2016-06-13 02:21:35.125 165 12672.98 50.58 54509.18 88888.00 2016-06-13 02:21:35.250 165 12672.92 50.55 54509.18 88888.00 2016-06-13 02:21:35.375 165 12672.95 50.55 54509.18 88888.00 2016-06-13 02:21:35.500 165 12672.90 50.55 54509.18 88888.00 2016-06-13 02:21:35.625 165 12672.88 50.52 54509.18 88888.00 2016-06-13 02:21:35.750 165 12672.88 50.50 54509.15 88888.00 2016-06-13 02:21:35.875 165 12672.88 50.50 54509.15 88888.00 2016-06-13 02:21:36.000 165 12672.92 50.48 54509.18 88888.00 2016-06-13 02:21:36.125 165 12672.98 50.45 54509.15 88888.00 2016-06-13 02:21:36.250 165 12672.90 50.45 54509.20 88888.00 2016-06-13 02:21:36.375 165 12672.88 50.42 54509.20 88888.00 2016-06-13 02:21:36.500 165 12672.85 50.42 54509.20 88888.00 2016-06-13 02:21:36.625 165 12672.90 50.38 54509.18 88888.00 2016-06-13 02:21:36.750 165 12672.88 50.35 54509.18 88888.00 2016-06-13 02:21:36.875 165 12672.85 50.35 54509.20 88888.00 2016-06-13 02:21:37.000 165 12672.88 50.35 54509.20 88888.00 2016-06-13 02:21:37.125 165 12672.90 50.35 54509.20 88888.00 2016-06-13 02:21:37.250 165 12672.83 50.33 54509.18 88888.00 2016-06-13 02:21:37.375 165 12672.80 50.30 54509.20 88888.00 2016-06-13 02:21:37.500 165 12672.83 50.27 54509.20 88888.00 2016-06-13 02:21:37.625 165 12672.83 50.27 54509.20 88888.00 2016-06-13 02:21:37.750 165 12672.80 50.27 54509.22 88888.00 2016-06-13 02:21:37.875 165 12672.80 50.25 54509.22 88888.00 2016-06-13 02:21:38.000 165 12672.83 50.20 54509.20 88888.00 2016-06-13 02:21:38.125 165 12672.77 50.20 54509.20 88888.00 2016-06-13 02:21:38.250 165 12672.67 50.15 54509.20 88888.00 2016-06-13 02:21:38.375 165 12672.73 50.15 54509.20 88888.00 2016-06-13 02:21:38.500 165 12672.70 50.15 54509.22 88888.00 2016-06-13 02:21:38.625 165 12672.73 50.15 54509.22 88888.00 2016-06-13 02:21:38.750 165 12672.73 50.12 54509.22 88888.00 2016-06-13 02:21:38.875 165 12672.70 50.10 54509.22 88888.00 2016-06-13 02:21:39.000 165 12672.75 50.08 54509.22 88888.00 2016-06-13 02:21:39.125 165 12672.70 50.08 54509.22 88888.00 2016-06-13 02:21:39.250 165 12672.65 50.02 54509.25 88888.00 2016-06-13 02:21:39.375 165 12672.67 50.00 54509.25 88888.00 2016-06-13 02:21:39.500 165 12672.62 50.00 54509.25 88888.00 2016-06-13 02:21:39.625 165 12672.55 50.00 54509.25 88888.00 2016-06-13 02:21:39.750 165 12672.58 49.98 54509.28 88888.00 2016-06-13 02:21:39.875 165 12672.55 49.92 54509.28 88888.00 2016-06-13 02:21:40.000 165 12672.50 49.90 54509.25 88888.00 2016-06-13 02:21:40.125 165 12672.55 49.88 54509.25 88888.00 2016-06-13 02:21:40.250 165 12672.60 49.88 54509.28 88888.00 2016-06-13 02:21:40.375 165 12672.55 49.90 54509.28 88888.00 2016-06-13 02:21:40.500 165 12672.50 49.90 54509.28 88888.00 2016-06-13 02:21:40.625 165 12672.52 49.85 54509.28 88888.00 2016-06-13 02:21:40.750 165 12672.50 49.83 54509.28 88888.00 2016-06-13 02:21:40.875 165 12672.45 49.83 54509.28 88888.00 2016-06-13 02:21:41.000 165 12672.45 49.80 54509.25 88888.00 2016-06-13 02:21:41.125 165 12672.38 49.80 54509.25 88888.00 2016-06-13 02:21:41.250 165 12672.30 49.77 54509.25 88888.00 2016-06-13 02:21:41.375 165 12672.33 49.75 54509.25 88888.00 2016-06-13 02:21:41.500 165 12672.30 49.73 54509.28 88888.00 2016-06-13 02:21:41.625 165 12672.30 49.73 54509.28 88888.00 2016-06-13 02:21:41.750 165 12672.25 49.73 54509.28 88888.00 2016-06-13 02:21:41.875 165 12672.27 49.70 54509.25 88888.00 2016-06-13 02:21:42.000 165 12672.27 49.70 54509.25 88888.00 2016-06-13 02:21:42.125 165 12672.30 49.67 54509.28 88888.00 2016-06-13 02:21:42.250 165 12672.27 49.65 54509.25 88888.00 2016-06-13 02:21:42.375 165 12672.35 49.67 54509.25 88888.00 2016-06-13 02:21:42.500 165 12672.33 49.65 54509.25 88888.00 2016-06-13 02:21:42.625 165 12672.33 49.67 54509.28 88888.00 2016-06-13 02:21:42.750 165 12672.33 49.70 54509.28 88888.00 2016-06-13 02:21:42.875 165 12672.30 49.65 54509.28 88888.00 2016-06-13 02:21:43.000 165 12672.25 49.62 54509.25 88888.00 2016-06-13 02:21:43.125 165 12672.12 49.58 54509.25 88888.00 2016-06-13 02:21:43.250 165 12672.12 49.60 54509.28 88888.00 2016-06-13 02:21:43.375 165 12672.15 49.60 54509.28 88888.00 2016-06-13 02:21:43.500 165 12672.12 49.62 54509.28 88888.00 2016-06-13 02:21:43.625 165 12672.12 49.62 54509.28 88888.00 2016-06-13 02:21:43.750 165 12672.15 49.62 54509.28 88888.00 2016-06-13 02:21:43.875 165 12672.15 49.65 54509.30 88888.00 2016-06-13 02:21:44.000 165 12672.15 49.62 54509.30 88888.00 2016-06-13 02:21:44.125 165 12672.12 49.62 54509.30 88888.00 2016-06-13 02:21:44.250 165 12672.17 49.60 54509.30 88888.00 2016-06-13 02:21:44.375 165 12672.20 49.58 54509.28 88888.00 2016-06-13 02:21:44.500 165 12672.20 49.58 54509.28 88888.00 2016-06-13 02:21:44.625 165 12672.20 49.60 54509.28 88888.00 2016-06-13 02:21:44.750 165 12672.20 49.60 54509.30 88888.00 2016-06-13 02:21:44.875 165 12672.15 49.60 54509.30 88888.00 2016-06-13 02:21:45.000 165 12672.10 49.60 54509.28 88888.00 2016-06-13 02:21:45.125 165 12672.00 49.60 54509.30 88888.00 2016-06-13 02:21:45.250 165 12672.00 49.62 54509.30 88888.00 2016-06-13 02:21:45.375 165 12672.05 49.65 54509.28 88888.00 2016-06-13 02:21:45.500 165 12672.05 49.60 54509.30 88888.00 2016-06-13 02:21:45.625 165 12672.05 49.62 54509.28 88888.00 2016-06-13 02:21:45.750 165 12672.05 49.62 54509.25 88888.00 2016-06-13 02:21:45.875 165 12672.08 49.62 54509.25 88888.00 2016-06-13 02:21:46.000 165 12672.08 49.62 54509.28 88888.00 2016-06-13 02:21:46.125 165 12672.08 49.65 54509.28 88888.00 2016-06-13 02:21:46.250 165 12672.05 49.67 54509.28 88888.00 2016-06-13 02:21:46.375 165 12672.05 49.67 54509.25 88888.00 2016-06-13 02:21:46.500 165 12672.08 49.65 54509.22 88888.00 2016-06-13 02:21:46.625 165 12672.08 49.70 54509.22 88888.00 2016-06-13 02:21:46.750 165 12672.02 49.70 54509.25 88888.00 2016-06-13 02:21:46.875 165 12672.02 49.75 54509.28 88888.00 2016-06-13 02:21:47.000 165 12672.02 49.75 54509.25 88888.00 2016-06-13 02:21:47.125 165 12672.02 49.75 54509.22 88888.00 2016-06-13 02:21:47.250 165 12672.00 49.70 54509.22 88888.00 2016-06-13 02:21:47.375 165 12671.98 49.70 54509.22 88888.00 2016-06-13 02:21:47.500 165 12672.00 49.75 54509.22 88888.00 2016-06-13 02:21:47.625 165 12672.02 49.77 54509.22 88888.00 2016-06-13 02:21:47.750 165 12672.02 49.77 54509.22 88888.00 2016-06-13 02:21:47.875 165 12672.08 49.77 54509.22 88888.00 2016-06-13 02:21:48.000 165 12672.00 49.77 54509.22 88888.00 2016-06-13 02:21:48.125 165 12671.98 49.80 54509.22 88888.00 2016-06-13 02:21:48.250 165 12671.98 49.85 54509.22 88888.00 2016-06-13 02:21:48.375 165 12672.02 49.88 54509.22 88888.00 2016-06-13 02:21:48.500 165 12672.02 49.90 54509.18 88888.00 2016-06-13 02:21:48.625 165 12672.00 49.90 54509.18 88888.00 2016-06-13 02:21:48.750 165 12672.00 49.90 54509.20 88888.00 2016-06-13 02:21:48.875 165 12671.98 49.92 54509.20 88888.00 2016-06-13 02:21:49.000 165 12671.98 49.92 54509.22 88888.00 2016-06-13 02:21:49.125 165 12672.00 49.95 54509.22 88888.00 2016-06-13 02:21:49.250 165 12672.05 49.92 54509.18 88888.00 2016-06-13 02:21:49.375 165 12672.02 49.92 54509.15 88888.00 2016-06-13 02:21:49.500 165 12672.02 49.98 54509.15 88888.00 2016-06-13 02:21:49.625 165 12672.05 50.00 54509.18 88888.00 2016-06-13 02:21:49.750 165 12672.02 50.00 54509.15 88888.00 2016-06-13 02:21:49.875 165 12671.98 50.02 54509.15 88888.00 2016-06-13 02:21:50.000 165 12671.95 50.05 54509.15 88888.00 2016-06-13 02:21:50.125 165 12671.95 50.08 54509.15 88888.00 2016-06-13 02:21:50.250 165 12671.95 50.05 54509.15 88888.00 2016-06-13 02:21:50.375 165 12671.95 50.10 54509.15 88888.00 2016-06-13 02:21:50.500 165 12671.95 50.08 54509.12 88888.00 2016-06-13 02:21:50.625 165 12671.95 50.10 54509.15 88888.00 2016-06-13 02:21:50.750 165 12671.95 50.10 54509.15 88888.00 2016-06-13 02:21:50.875 165 12671.92 50.15 54509.15 88888.00 2016-06-13 02:21:51.000 165 12671.98 50.15 54509.18 88888.00 2016-06-13 02:21:51.125 165 12671.98 50.15 54509.18 88888.00 2016-06-13 02:21:51.250 165 12671.95 50.15 54509.18 88888.00 2016-06-13 02:21:51.375 165 12671.95 50.17 54509.18 88888.00 2016-06-13 02:21:51.500 165 12671.98 50.17 54509.18 88888.00 2016-06-13 02:21:51.625 165 12671.98 50.17 54509.12 88888.00 2016-06-13 02:21:51.750 165 12671.92 50.20 54509.15 88888.00 2016-06-13 02:21:51.875 165 12671.88 50.20 54509.15 88888.00 2016-06-13 02:21:52.000 165 12671.85 50.20 54509.12 88888.00 2016-06-13 02:21:52.125 165 12671.88 50.23 54509.15 88888.00 2016-06-13 02:21:52.250 165 12671.88 50.23 54509.15 88888.00 2016-06-13 02:21:52.375 165 12671.95 50.25 54509.12 88888.00 2016-06-13 02:21:52.500 165 12671.95 50.23 54509.12 88888.00 2016-06-13 02:21:52.625 165 12671.88 50.23 54509.12 88888.00 2016-06-13 02:21:52.750 165 12671.80 50.25 54509.10 88888.00 2016-06-13 02:21:52.875 165 12671.77 50.27 54509.12 88888.00 2016-06-13 02:21:53.000 165 12671.80 50.27 54509.12 88888.00 2016-06-13 02:21:53.125 165 12671.75 50.30 54509.12 88888.00 2016-06-13 02:21:53.250 165 12671.67 50.25 54509.12 88888.00 2016-06-13 02:21:53.375 165 12671.73 50.27 54509.12 88888.00 2016-06-13 02:21:53.500 165 12671.77 50.27 54509.12 88888.00 2016-06-13 02:21:53.625 165 12671.75 50.30 54509.12 88888.00 2016-06-13 02:21:53.750 165 12671.73 50.33 54509.15 88888.00 2016-06-13 02:21:53.875 165 12671.70 50.33 54509.12 88888.00 2016-06-13 02:21:54.000 165 12671.67 50.30 54509.12 88888.00 2016-06-13 02:21:54.125 165 12671.65 50.27 54509.15 88888.00 2016-06-13 02:21:54.250 165 12671.58 50.30 54509.18 88888.00 2016-06-13 02:21:54.375 165 12671.58 50.33 54509.18 88888.00 2016-06-13 02:21:54.500 165 12671.55 50.30 54509.15 88888.00 2016-06-13 02:21:54.625 165 12671.52 50.30 54509.15 88888.00 2016-06-13 02:21:54.750 165 12671.52 50.30 54509.12 88888.00 2016-06-13 02:21:54.875 165 12671.60 50.33 54509.10 88888.00 2016-06-13 02:21:55.000 165 12671.65 50.33 54509.07 88888.00 2016-06-13 02:21:55.125 165 12671.62 50.30 54509.07 88888.00 2016-06-13 02:21:55.250 165 12671.62 50.30 54509.10 88888.00 2016-06-13 02:21:55.375 165 12671.62 50.30 54509.12 88888.00 2016-06-13 02:21:55.500 165 12671.55 50.27 54509.10 88888.00 2016-06-13 02:21:55.625 165 12671.48 50.30 54509.12 88888.00 2016-06-13 02:21:55.750 165 12671.45 50.30 54509.10 88888.00 2016-06-13 02:21:55.875 165 12671.38 50.27 54509.07 88888.00 2016-06-13 02:21:56.000 165 12671.35 50.25 54509.07 88888.00 2016-06-13 02:21:56.125 165 12671.35 50.25 54509.12 88888.00 2016-06-13 02:21:56.250 165 12671.33 50.25 54509.12 88888.00 2016-06-13 02:21:56.375 165 12671.33 50.25 54509.12 88888.00 2016-06-13 02:21:56.500 165 12671.30 50.25 54509.15 88888.00 2016-06-13 02:21:56.625 165 12671.27 50.23 54509.12 88888.00 2016-06-13 02:21:56.750 165 12671.27 50.23 54509.12 88888.00 2016-06-13 02:21:56.875 165 12671.35 50.23 54509.12 88888.00 2016-06-13 02:21:57.000 165 12671.33 50.23 54509.12 88888.00 2016-06-13 02:21:57.125 165 12671.25 50.20 54509.15 88888.00 2016-06-13 02:21:57.250 165 12671.17 50.20 54509.15 88888.00 2016-06-13 02:21:57.375 165 12671.17 50.20 54509.18 88888.00 2016-06-13 02:21:57.500 165 12671.20 50.20 54509.15 88888.00 2016-06-13 02:21:57.625 165 12671.17 50.17 54509.12 88888.00 2016-06-13 02:21:57.750 165 12671.12 50.15 54509.12 88888.00 2016-06-13 02:21:57.875 165 12671.10 50.12 54509.15 88888.00 2016-06-13 02:21:58.000 165 12671.12 50.12 54509.15 88888.00 2016-06-13 02:21:58.125 165 12671.12 50.12 54509.18 88888.00 2016-06-13 02:21:58.250 165 12671.10 50.08 54509.20 88888.00 2016-06-13 02:21:58.375 165 12671.10 50.10 54509.18 88888.00 2016-06-13 02:21:58.500 165 12671.08 50.08 54509.18 88888.00 2016-06-13 02:21:58.625 165 12670.95 50.05 54509.18 88888.00 2016-06-13 02:21:58.750 165 12670.88 50.02 54509.18 88888.00 2016-06-13 02:21:58.875 165 12670.90 50.05 54509.18 88888.00 2016-06-13 02:21:59.000 165 12670.95 50.02 54509.18 88888.00 2016-06-13 02:21:59.125 165 12670.98 50.02 54509.18 88888.00 2016-06-13 02:21:59.250 165 12670.90 50.02 54509.20 88888.00 2016-06-13 02:21:59.375 165 12670.85 50.00 54509.20 88888.00 2016-06-13 02:21:59.500 165 12670.80 49.98 54509.20 88888.00 2016-06-13 02:21:59.625 165 12670.77 49.92 54509.22 88888.00 2016-06-13 02:21:59.750 165 12670.75 49.90 54509.22 88888.00 2016-06-13 02:21:59.875 165 12670.70 49.90 54509.25 88888.00 2016-06-13 02:22:00.000 165 12670.67 49.88 54509.20 88888.00 2016-06-13 02:22:00.125 165 12670.67 49.88 54509.25 88888.00 2016-06-13 02:22:00.250 165 12670.62 49.85 54509.28 88888.00 2016-06-13 02:22:00.375 165 12670.65 49.85 54509.28 88888.00 2016-06-13 02:22:00.500 165 12670.65 49.80 54509.25 88888.00 2016-06-13 02:22:00.625 165 12670.65 49.77 54509.22 88888.00 2016-06-13 02:22:00.750 165 12670.62 49.80 54509.25 88888.00 2016-06-13 02:22:00.875 165 12670.58 49.80 54509.25 88888.00 2016-06-13 02:22:01.000 165 12670.48 49.83 54509.28 88888.00 2016-06-13 02:22:01.125 165 12670.48 49.83 54509.28 88888.00 2016-06-13 02:22:01.250 165 12670.42 49.77 54509.30 88888.00 2016-06-13 02:22:01.375 165 12670.35 49.73 54509.30 88888.00 2016-06-13 02:22:01.500 165 12670.30 49.73 54509.28 88888.00 2016-06-13 02:22:01.625 165 12670.35 49.70 54509.28 88888.00 2016-06-13 02:22:01.750 165 12670.35 49.65 54509.28 88888.00 2016-06-13 02:22:01.875 165 12670.30 49.60 54509.30 88888.00 2016-06-13 02:22:02.000 165 12670.25 49.60 54509.30 88888.00 2016-06-13 02:22:02.125 165 12670.27 49.58 54509.30 88888.00 2016-06-13 02:22:02.250 165 12670.25 49.55 54509.32 88888.00 2016-06-13 02:22:02.375 165 12670.23 49.60 54509.32 88888.00 2016-06-13 02:22:02.500 165 12670.17 49.60 54509.32 88888.00 2016-06-13 02:22:02.625 165 12670.15 49.55 54509.32 88888.00 2016-06-13 02:22:02.750 165 12670.15 49.50 54509.32 88888.00 2016-06-13 02:22:02.875 165 12670.15 49.50 54509.32 88888.00 2016-06-13 02:22:03.000 165 12670.12 49.48 54509.32 88888.00 2016-06-13 02:22:03.125 165 12670.08 49.50 54509.35 88888.00 2016-06-13 02:22:03.250 165 12670.00 49.50 54509.35 88888.00 2016-06-13 02:22:03.375 165 12669.98 49.48 54509.32 88888.00 2016-06-13 02:22:03.500 165 12669.95 49.45 54509.32 88888.00 2016-06-13 02:22:03.625 165 12669.98 49.45 54509.32 88888.00 2016-06-13 02:22:03.750 165 12669.85 49.42 54509.35 88888.00 2016-06-13 02:22:03.875 165 12669.73 49.42 54509.38 88888.00 2016-06-13 02:22:04.000 165 12669.73 49.40 54509.35 88888.00 2016-06-13 02:22:04.125 165 12669.75 49.40 54509.40 88888.00 2016-06-13 02:22:04.250 165 12669.75 49.38 54509.38 88888.00 2016-06-13 02:22:04.375 165 12669.80 49.38 54509.38 88888.00 2016-06-13 02:22:04.500 165 12669.75 49.38 54509.35 88888.00 2016-06-13 02:22:04.625 165 12669.73 49.38 54509.35 88888.00 2016-06-13 02:22:04.750 165 12669.73 49.38 54509.38 88888.00 2016-06-13 02:22:04.875 165 12669.73 49.38 54509.38 88888.00 2016-06-13 02:22:05.000 165 12669.65 49.35 54509.40 88888.00 2016-06-13 02:22:05.125 165 12669.58 49.33 54509.38 88888.00 2016-06-13 02:22:05.250 165 12669.58 49.30 54509.40 88888.00 2016-06-13 02:22:05.375 165 12669.60 49.27 54509.38 88888.00 2016-06-13 02:22:05.500 165 12669.52 49.27 54509.40 88888.00 2016-06-13 02:22:05.625 165 12669.55 49.27 54509.40 88888.00 2016-06-13 02:22:05.750 165 12669.58 49.27 54509.40 88888.00 2016-06-13 02:22:05.875 165 12669.60 49.25 54509.43 88888.00 2016-06-13 02:22:06.000 165 12669.58 49.23 54509.43 88888.00 2016-06-13 02:22:06.125 165 12669.52 49.23 54509.45 88888.00 2016-06-13 02:22:06.250 165 12669.50 49.20 54509.45 88888.00 2016-06-13 02:22:06.375 165 12669.48 49.23 54509.43 88888.00 2016-06-13 02:22:06.500 165 12669.50 49.23 54509.43 88888.00 2016-06-13 02:22:06.625 165 12669.42 49.20 54509.43 88888.00 2016-06-13 02:22:06.750 165 12669.35 49.15 54509.40 88888.00 2016-06-13 02:22:06.875 165 12669.38 49.17 54509.40 88888.00 2016-06-13 02:22:07.000 165 12669.45 49.20 54509.38 88888.00 2016-06-13 02:22:07.125 165 12669.45 49.17 54509.40 88888.00 2016-06-13 02:22:07.250 165 12669.40 49.15 54509.38 88888.00 2016-06-13 02:22:07.375 165 12669.42 49.15 54509.38 88888.00 2016-06-13 02:22:07.500 165 12669.42 49.12 54509.35 88888.00 2016-06-13 02:22:07.625 165 12669.38 49.12 54509.40 88888.00 2016-06-13 02:22:07.750 165 12669.30 49.15 54509.40 88888.00 2016-06-13 02:22:07.875 165 12669.25 49.15 54509.38 88888.00 2016-06-13 02:22:08.000 165 12669.27 49.15 54509.38 88888.00 2016-06-13 02:22:08.125 165 12669.30 49.12 54509.35 88888.00 2016-06-13 02:22:08.250 165 12669.27 49.12 54509.35 88888.00 2016-06-13 02:22:08.375 165 12669.20 49.15 54509.35 88888.00 2016-06-13 02:22:08.500 165 12669.20 49.15 54509.35 88888.00 2016-06-13 02:22:08.625 165 12669.20 49.15 54509.35 88888.00 2016-06-13 02:22:08.750 165 12669.15 49.12 54509.32 88888.00 2016-06-13 02:22:08.875 165 12669.12 49.10 54509.32 88888.00 2016-06-13 02:22:09.000 165 12669.17 49.10 54509.30 88888.00 2016-06-13 02:22:09.125 165 12669.15 49.12 54509.32 88888.00 2016-06-13 02:22:09.250 165 12669.10 49.10 54509.35 88888.00 2016-06-13 02:22:09.375 165 12669.15 49.10 54509.38 88888.00 2016-06-13 02:22:09.500 165 12669.17 49.10 54509.38 88888.00 2016-06-13 02:22:09.625 165 12669.20 49.10 54509.38 88888.00 2016-06-13 02:22:09.750 165 12669.20 49.12 54509.38 88888.00 2016-06-13 02:22:09.875 165 12669.17 49.12 54509.38 88888.00 2016-06-13 02:22:10.000 165 12669.15 49.08 54509.38 88888.00 2016-06-13 02:22:10.125 165 12669.08 49.08 54509.35 88888.00 2016-06-13 02:22:10.250 165 12669.05 49.10 54509.35 88888.00 2016-06-13 02:22:10.375 165 12669.05 49.08 54509.32 88888.00 2016-06-13 02:22:10.500 165 12669.12 49.08 54509.32 88888.00 2016-06-13 02:22:10.625 165 12669.20 49.12 54509.35 88888.00 2016-06-13 02:22:10.750 165 12669.20 49.12 54509.32 88888.00 2016-06-13 02:22:10.875 165 12669.20 49.10 54509.35 88888.00 2016-06-13 02:22:11.000 165 12669.15 49.08 54509.32 88888.00 2016-06-13 02:22:11.125 165 12669.10 49.10 54509.30 88888.00 2016-06-13 02:22:11.250 165 12669.12 49.10 54509.30 88888.00 2016-06-13 02:22:11.375 165 12669.12 49.10 54509.32 88888.00 2016-06-13 02:22:11.500 165 12669.12 49.10 54509.30 88888.00 2016-06-13 02:22:11.625 165 12669.17 49.10 54509.32 88888.00 2016-06-13 02:22:11.750 165 12669.20 49.10 54509.30 88888.00 2016-06-13 02:22:11.875 165 12669.20 49.08 54509.28 88888.00 2016-06-13 02:22:12.000 165 12669.17 49.10 54509.28 88888.00 2016-06-13 02:22:12.125 165 12669.12 49.10 54509.30 88888.00 2016-06-13 02:22:12.250 165 12669.12 49.05 54509.30 88888.00 2016-06-13 02:22:12.375 165 12669.17 49.05 54509.30 88888.00 2016-06-13 02:22:12.500 165 12669.20 49.10 54509.30 88888.00 2016-06-13 02:22:12.625 165 12669.23 49.12 54509.30 88888.00 2016-06-13 02:22:12.750 165 12669.20 49.10 54509.28 88888.00 2016-06-13 02:22:12.875 165 12669.17 49.08 54509.28 88888.00 2016-06-13 02:22:13.000 165 12669.17 49.10 54509.28 88888.00 2016-06-13 02:22:13.125 165 12669.17 49.08 54509.25 88888.00 2016-06-13 02:22:13.250 165 12669.17 49.08 54509.25 88888.00 2016-06-13 02:22:13.375 165 12669.17 49.08 54509.22 88888.00 2016-06-13 02:22:13.500 165 12669.20 49.02 54509.22 88888.00 2016-06-13 02:22:13.625 165 12669.20 49.05 54509.22 88888.00 2016-06-13 02:22:13.750 165 12669.23 49.08 54509.20 88888.00 2016-06-13 02:22:13.875 165 12669.20 49.02 54509.22 88888.00 2016-06-13 02:22:14.000 165 12669.25 49.02 54509.22 88888.00 2016-06-13 02:22:14.125 165 12669.25 49.05 54509.22 88888.00 2016-06-13 02:22:14.250 165 12669.20 49.08 54509.25 88888.00 2016-06-13 02:22:14.375 165 12669.25 49.08 54509.22 88888.00 2016-06-13 02:22:14.500 165 12669.30 49.10 54509.20 88888.00 2016-06-13 02:22:14.625 165 12669.30 49.10 54509.22 88888.00 2016-06-13 02:22:14.750 165 12669.23 49.10 54509.20 88888.00 2016-06-13 02:22:14.875 165 12669.17 49.08 54509.20 88888.00 2016-06-13 02:22:15.000 165 12669.20 49.00 54509.20 88888.00 2016-06-13 02:22:15.125 165 12669.23 49.05 54509.22 88888.00 2016-06-13 02:22:15.250 165 12669.23 49.05 54509.22 88888.00 2016-06-13 02:22:15.375 165 12669.25 49.05 54509.22 88888.00 2016-06-13 02:22:15.500 165 12669.20 49.02 54509.22 88888.00 2016-06-13 02:22:15.625 165 12669.25 49.02 54509.22 88888.00 2016-06-13 02:22:15.750 165 12669.35 49.02 54509.18 88888.00 2016-06-13 02:22:15.875 165 12669.40 49.00 54509.18 88888.00 2016-06-13 02:22:16.000 165 12669.38 49.02 54509.18 88888.00 2016-06-13 02:22:16.125 165 12669.38 49.05 54509.20 88888.00 2016-06-13 02:22:16.250 165 12669.35 49.02 54509.20 88888.00 2016-06-13 02:22:16.375 165 12669.33 49.00 54509.20 88888.00 2016-06-13 02:22:16.500 165 12669.33 48.98 54509.20 88888.00 2016-06-13 02:22:16.625 165 12669.33 49.00 54509.18 88888.00 2016-06-13 02:22:16.750 165 12669.35 48.98 54509.18 88888.00 2016-06-13 02:22:16.875 165 12669.38 48.95 54509.18 88888.00 2016-06-13 02:22:17.000 165 12669.30 48.95 54509.15 88888.00 2016-06-13 02:22:17.125 165 12669.27 48.92 54509.15 88888.00 2016-06-13 02:22:17.250 165 12669.25 48.92 54509.18 88888.00 2016-06-13 02:22:17.375 165 12669.27 48.95 54509.18 88888.00 2016-06-13 02:22:17.500 165 12669.25 48.92 54509.15 88888.00 2016-06-13 02:22:17.625 165 12669.27 48.90 54509.15 88888.00 2016-06-13 02:22:17.750 165 12669.30 48.90 54509.18 88888.00 2016-06-13 02:22:17.875 165 12669.27 48.88 54509.18 88888.00 2016-06-13 02:22:18.000 165 12669.25 48.85 54509.15 88888.00 2016-06-13 02:22:18.125 165 12669.25 48.85 54509.12 88888.00 2016-06-13 02:22:18.250 165 12669.23 48.85 54509.15 88888.00 2016-06-13 02:22:18.375 165 12669.20 48.85 54509.15 88888.00 2016-06-13 02:22:18.500 165 12669.23 48.85 54509.15 88888.00 2016-06-13 02:22:18.625 165 12669.25 48.85 54509.12 88888.00 2016-06-13 02:22:18.750 165 12669.23 48.83 54509.12 88888.00 2016-06-13 02:22:18.875 165 12669.20 48.80 54509.15 88888.00 2016-06-13 02:22:19.000 165 12669.25 48.77 54509.12 88888.00 2016-06-13 02:22:19.125 165 12669.30 48.77 54509.12 88888.00 2016-06-13 02:22:19.250 165 12669.27 48.77 54509.12 88888.00 2016-06-13 02:22:19.375 165 12669.27 48.77 54509.12 88888.00 2016-06-13 02:22:19.500 165 12669.27 48.75 54509.10 88888.00 2016-06-13 02:22:19.625 165 12669.35 48.75 54509.07 88888.00 2016-06-13 02:22:19.750 165 12669.45 48.73 54509.07 88888.00 2016-06-13 02:22:19.875 165 12669.45 48.70 54509.07 88888.00 2016-06-13 02:22:20.000 165 12669.40 48.67 54509.07 88888.00 2016-06-13 02:22:20.125 165 12669.35 48.65 54509.07 88888.00 2016-06-13 02:22:20.250 165 12669.27 48.65 54509.10 88888.00 2016-06-13 02:22:20.375 165 12669.33 48.65 54509.10 88888.00 2016-06-13 02:22:20.500 165 12669.42 48.62 54509.07 88888.00 2016-06-13 02:22:20.625 165 12669.42 48.60 54509.07 88888.00 2016-06-13 02:22:20.750 165 12669.38 48.58 54509.07 88888.00 2016-06-13 02:22:20.875 165 12669.35 48.55 54509.07 88888.00 2016-06-13 02:22:21.000 165 12669.35 48.52 54509.07 88888.00 2016-06-13 02:22:21.125 165 12669.40 48.48 54509.07 88888.00 2016-06-13 02:22:21.250 165 12669.35 48.45 54509.07 88888.00 2016-06-13 02:22:21.375 165 12669.30 48.45 54509.07 88888.00 2016-06-13 02:22:21.500 165 12669.33 48.42 54509.07 88888.00 2016-06-13 02:22:21.625 165 12669.38 48.42 54509.05 88888.00 2016-06-13 02:22:21.750 165 12669.35 48.40 54509.05 88888.00 2016-06-13 02:22:21.875 165 12669.40 48.38 54509.07 88888.00 2016-06-13 02:22:22.000 165 12669.42 48.40 54509.07 88888.00 2016-06-13 02:22:22.125 165 12669.42 48.38 54509.10 88888.00 2016-06-13 02:22:22.250 165 12669.42 48.35 54509.10 88888.00 2016-06-13 02:22:22.375 165 12669.45 48.33 54509.10 88888.00 2016-06-13 02:22:22.500 165 12669.48 48.27 54509.10 88888.00 2016-06-13 02:22:22.625 165 12669.40 48.23 54509.10 88888.00 2016-06-13 02:22:22.750 165 12669.38 48.23 54509.07 88888.00 2016-06-13 02:22:22.875 165 12669.38 48.20 54509.07 88888.00 2016-06-13 02:22:23.000 165 12669.40 48.17 54509.07 88888.00 2016-06-13 02:22:23.125 165 12669.38 48.17 54509.10 88888.00 2016-06-13 02:22:23.250 165 12669.33 48.17 54509.10 88888.00 2016-06-13 02:22:23.375 165 12669.33 48.17 54509.10 88888.00 2016-06-13 02:22:23.500 165 12669.33 48.15 54509.10 88888.00 2016-06-13 02:22:23.625 165 12669.30 48.10 54509.07 88888.00 2016-06-13 02:22:23.750 165 12669.33 48.10 54509.07 88888.00 2016-06-13 02:22:23.875 165 12669.33 48.10 54509.07 88888.00 2016-06-13 02:22:24.000 165 12669.35 48.10 54509.07 88888.00 2016-06-13 02:22:24.125 165 12669.33 48.08 54509.07 88888.00 2016-06-13 02:22:24.250 165 12669.23 48.00 54509.07 88888.00 2016-06-13 02:22:24.375 165 12669.25 48.00 54509.07 88888.00 2016-06-13 02:22:24.500 165 12669.27 48.02 54509.05 88888.00 2016-06-13 02:22:24.625 165 12669.35 48.00 54509.07 88888.00 2016-06-13 02:22:24.750 165 12669.40 47.98 54509.05 88888.00 2016-06-13 02:22:24.875 165 12669.40 47.92 54509.05 88888.00 2016-06-13 02:22:25.000 165 12669.38 47.92 54509.05 88888.00 2016-06-13 02:22:25.125 165 12669.40 47.90 54509.07 88888.00 2016-06-13 02:22:25.250 165 12669.42 47.88 54509.07 88888.00 2016-06-13 02:22:25.375 165 12669.48 47.85 54509.05 88888.00 2016-06-13 02:22:25.500 165 12669.48 47.83 54509.07 88888.00 2016-06-13 02:22:25.625 165 12669.42 47.83 54509.07 88888.00 2016-06-13 02:22:25.750 165 12669.38 47.80 54509.05 88888.00 2016-06-13 02:22:25.875 165 12669.35 47.80 54509.03 88888.00 2016-06-13 02:22:26.000 165 12669.38 47.80 54509.03 88888.00 2016-06-13 02:22:26.125 165 12669.38 47.75 54509.05 88888.00 2016-06-13 02:22:26.250 165 12669.38 47.73 54509.05 88888.00 2016-06-13 02:22:26.375 165 12669.42 47.75 54509.05 88888.00 2016-06-13 02:22:26.500 165 12669.40 47.73 54509.07 88888.00 2016-06-13 02:22:26.625 165 12669.33 47.70 54509.05 88888.00 2016-06-13 02:22:26.750 165 12669.33 47.67 54509.03 88888.00 2016-06-13 02:22:26.875 165 12669.35 47.67 54509.05 88888.00 2016-06-13 02:22:27.000 165 12669.33 47.65 54509.03 88888.00 2016-06-13 02:22:27.125 165 12669.30 47.65 54509.03 88888.00 2016-06-13 02:22:27.250 165 12669.33 47.67 54509.03 88888.00 2016-06-13 02:22:27.375 165 12669.35 47.65 54509.03 88888.00 2016-06-13 02:22:27.500 165 12669.35 47.58 54509.03 88888.00 2016-06-13 02:22:27.625 165 12669.38 47.58 54509.05 88888.00 2016-06-13 02:22:27.750 165 12669.40 47.58 54509.05 88888.00 2016-06-13 02:22:27.875 165 12669.40 47.58 54509.05 88888.00 2016-06-13 02:22:28.000 165 12669.48 47.60 54509.03 88888.00 2016-06-13 02:22:28.125 165 12669.48 47.58 54509.03 88888.00 2016-06-13 02:22:28.250 165 12669.45 47.52 54509.03 88888.00 2016-06-13 02:22:28.375 165 12669.48 47.52 54509.03 88888.00 2016-06-13 02:22:28.500 165 12669.52 47.52 54509.03 88888.00 2016-06-13 02:22:28.625 165 12669.50 47.55 54509.00 88888.00 2016-06-13 02:22:28.750 165 12669.50 47.55 54509.00 88888.00 2016-06-13 02:22:28.875 165 12669.52 47.55 54509.00 88888.00 2016-06-13 02:22:29.000 165 12669.50 47.52 54509.00 88888.00 2016-06-13 02:22:29.125 165 12669.50 47.50 54508.97 88888.00 2016-06-13 02:22:29.250 165 12669.52 47.48 54508.97 88888.00 2016-06-13 02:22:29.375 165 12669.58 47.48 54508.97 88888.00 2016-06-13 02:22:29.500 165 12669.55 47.50 54508.97 88888.00 2016-06-13 02:22:29.625 165 12669.55 47.50 54508.97 88888.00 2016-06-13 02:22:29.750 165 12669.55 47.52 54508.95 88888.00 2016-06-13 02:22:29.875 165 12669.55 47.52 54508.95 88888.00 2016-06-13 02:22:30.000 165 12669.60 47.50 54508.90 88888.00 2016-06-13 02:22:30.125 165 12669.65 47.50 54508.90 88888.00 2016-06-13 02:22:30.250 165 12669.67 47.48 54508.93 88888.00 2016-06-13 02:22:30.375 165 12669.65 47.50 54508.90 88888.00 2016-06-13 02:22:30.500 165 12669.65 47.50 54508.90 88888.00 2016-06-13 02:22:30.625 165 12669.70 47.52 54508.90 88888.00 2016-06-13 02:22:30.750 165 12669.75 47.50 54508.90 88888.00 2016-06-13 02:22:30.875 165 12669.80 47.52 54508.90 88888.00 2016-06-13 02:22:31.000 165 12669.75 47.50 54508.88 88888.00 2016-06-13 02:22:31.125 165 12669.70 47.50 54508.88 88888.00 2016-06-13 02:22:31.250 165 12669.70 47.50 54508.88 88888.00 2016-06-13 02:22:31.375 165 12669.77 47.55 54508.85 88888.00 2016-06-13 02:22:31.500 165 12669.77 47.52 54508.88 88888.00 2016-06-13 02:22:31.625 165 12669.80 47.52 54508.85 88888.00 2016-06-13 02:22:31.750 165 12669.83 47.50 54508.85 88888.00 2016-06-13 02:22:31.875 165 12669.90 47.52 54508.82 88888.00 2016-06-13 02:22:32.000 165 12669.92 47.55 54508.82 88888.00 2016-06-13 02:22:32.125 165 12669.83 47.58 54508.82 88888.00 2016-06-13 02:22:32.250 165 12669.83 47.58 54508.82 88888.00 2016-06-13 02:22:32.375 165 12669.88 47.55 54508.82 88888.00 2016-06-13 02:22:32.500 165 12669.88 47.58 54508.82 88888.00 2016-06-13 02:22:32.625 165 12669.92 47.58 54508.80 88888.00 2016-06-13 02:22:32.750 165 12669.95 47.55 54508.80 88888.00 2016-06-13 02:22:32.875 165 12669.92 47.58 54508.80 88888.00 2016-06-13 02:22:33.000 165 12669.92 47.58 54508.78 88888.00 2016-06-13 02:22:33.125 165 12670.02 47.60 54508.80 88888.00 2016-06-13 02:22:33.250 165 12670.02 47.58 54508.80 88888.00 2016-06-13 02:22:33.375 165 12670.05 47.55 54508.80 88888.00 2016-06-13 02:22:33.500 165 12670.10 47.52 54508.78 88888.00 2016-06-13 02:22:33.625 165 12670.15 47.55 54508.78 88888.00 2016-06-13 02:22:33.750 165 12670.12 47.55 54508.78 88888.00 2016-06-13 02:22:33.875 165 12670.12 47.55 54508.78 88888.00 2016-06-13 02:22:34.000 165 12670.10 47.55 54508.78 88888.00 2016-06-13 02:22:34.125 165 12670.17 47.58 54508.78 88888.00 2016-06-13 02:22:34.250 165 12670.20 47.52 54508.75 88888.00 2016-06-13 02:22:34.375 165 12670.23 47.55 54508.78 88888.00 2016-06-13 02:22:34.500 165 12670.17 47.58 54508.75 88888.00 2016-06-13 02:22:34.625 165 12670.08 47.58 54508.72 88888.00 2016-06-13 02:22:34.750 165 12670.05 47.62 54508.70 88888.00 2016-06-13 02:22:34.875 165 12670.08 47.62 54508.70 88888.00 2016-06-13 02:22:35.000 165 12670.08 47.60 54508.70 88888.00 2016-06-13 02:22:35.125 165 12670.20 47.58 54508.70 88888.00 2016-06-13 02:22:35.250 165 12670.25 47.55 54508.70 88888.00 2016-06-13 02:22:35.375 165 12670.30 47.55 54508.68 88888.00 2016-06-13 02:22:35.500 165 12670.27 47.60 54508.65 88888.00 2016-06-13 02:22:35.625 165 12670.25 47.60 54508.68 88888.00 2016-06-13 02:22:35.750 165 12670.25 47.62 54508.68 88888.00 2016-06-13 02:22:35.875 165 12670.30 47.65 54508.70 88888.00 2016-06-13 02:22:36.000 165 12670.30 47.62 54508.68 88888.00 2016-06-13 02:22:36.125 165 12670.30 47.65 54508.68 88888.00 2016-06-13 02:22:36.250 165 12670.27 47.65 54508.65 88888.00 2016-06-13 02:22:36.375 165 12670.33 47.62 54508.62 88888.00 2016-06-13 02:22:36.500 165 12670.33 47.65 54508.68 88888.00 2016-06-13 02:22:36.625 165 12670.35 47.65 54508.68 88888.00 2016-06-13 02:22:36.750 165 12670.35 47.65 54508.65 88888.00 2016-06-13 02:22:36.875 165 12670.40 47.65 54508.62 88888.00 2016-06-13 02:22:37.000 165 12670.42 47.67 54508.60 88888.00 2016-06-13 02:22:37.125 165 12670.42 47.67 54508.60 88888.00 2016-06-13 02:22:37.250 165 12670.45 47.65 54508.60 88888.00 2016-06-13 02:22:37.375 165 12670.42 47.65 54508.57 88888.00 2016-06-13 02:22:37.500 165 12670.42 47.65 54508.60 88888.00 2016-06-13 02:22:37.625 165 12670.42 47.65 54508.60 88888.00 2016-06-13 02:22:37.750 165 12670.42 47.65 54508.57 88888.00 2016-06-13 02:22:37.875 165 12670.42 47.70 54508.57 88888.00 2016-06-13 02:22:38.000 165 12670.40 47.70 54508.57 88888.00 2016-06-13 02:22:38.125 165 12670.35 47.62 54508.55 88888.00 2016-06-13 02:22:38.250 165 12670.38 47.62 54508.60 88888.00 2016-06-13 02:22:38.375 165 12670.40 47.65 54508.60 88888.00 2016-06-13 02:22:38.500 165 12670.42 47.62 54508.57 88888.00 2016-06-13 02:22:38.625 165 12670.45 47.65 54508.55 88888.00 2016-06-13 02:22:38.750 165 12670.42 47.62 54508.55 88888.00 2016-06-13 02:22:38.875 165 12670.45 47.67 54508.55 88888.00 2016-06-13 02:22:39.000 165 12670.48 47.70 54508.55 88888.00 2016-06-13 02:22:39.125 165 12670.48 47.62 54508.57 88888.00 2016-06-13 02:22:39.250 165 12670.48 47.65 54508.57 88888.00 2016-06-13 02:22:39.375 165 12670.52 47.67 54508.55 88888.00 2016-06-13 02:22:39.500 165 12670.52 47.65 54508.55 88888.00 2016-06-13 02:22:39.625 165 12670.50 47.67 54508.55 88888.00 2016-06-13 02:22:39.750 165 12670.50 47.67 54508.55 88888.00 2016-06-13 02:22:39.875 165 12670.50 47.67 54508.53 88888.00 2016-06-13 02:22:40.000 165 12670.52 47.65 54508.50 88888.00 2016-06-13 02:22:40.125 165 12670.52 47.65 54508.53 88888.00 2016-06-13 02:22:40.250 165 12670.50 47.65 54508.55 88888.00 2016-06-13 02:22:40.375 165 12670.50 47.67 54508.55 88888.00 2016-06-13 02:22:40.500 165 12670.48 47.67 54508.53 88888.00 2016-06-13 02:22:40.625 165 12670.45 47.65 54508.53 88888.00 2016-06-13 02:22:40.750 165 12670.50 47.65 54508.55 88888.00 2016-06-13 02:22:40.875 165 12670.52 47.67 54508.53 88888.00 2016-06-13 02:22:41.000 165 12670.52 47.65 54508.53 88888.00 2016-06-13 02:22:41.125 165 12670.45 47.60 54508.53 88888.00 2016-06-13 02:22:41.250 165 12670.38 47.58 54508.50 88888.00 2016-06-13 02:22:41.375 165 12670.38 47.62 54508.50 88888.00 2016-06-13 02:22:41.500 165 12670.35 47.67 54508.50 88888.00 2016-06-13 02:22:41.625 165 12670.40 47.67 54508.50 88888.00 2016-06-13 02:22:41.750 165 12670.48 47.65 54508.50 88888.00 2016-06-13 02:22:41.875 165 12670.45 47.62 54508.47 88888.00 2016-06-13 02:22:42.000 165 12670.40 47.62 54508.47 88888.00 2016-06-13 02:22:42.125 165 12670.38 47.62 54508.50 88888.00 2016-06-13 02:22:42.250 165 12670.40 47.60 54508.50 88888.00 2016-06-13 02:22:42.375 165 12670.40 47.60 54508.50 88888.00 2016-06-13 02:22:42.500 165 12670.38 47.60 54508.50 88888.00 2016-06-13 02:22:42.625 165 12670.45 47.60 54508.50 88888.00 2016-06-13 02:22:42.750 165 12670.45 47.60 54508.53 88888.00 2016-06-13 02:22:42.875 165 12670.48 47.60 54508.50 88888.00 2016-06-13 02:22:43.000 165 12670.42 47.52 54508.47 88888.00 2016-06-13 02:22:43.125 165 12670.40 47.55 54508.47 88888.00 2016-06-13 02:22:43.250 165 12670.45 47.60 54508.50 88888.00 2016-06-13 02:22:43.375 165 12670.48 47.60 54508.47 88888.00 2016-06-13 02:22:43.500 165 12670.40 47.58 54508.50 88888.00 2016-06-13 02:22:43.625 165 12670.40 47.58 54508.45 88888.00 2016-06-13 02:22:43.750 165 12670.40 47.58 54508.47 88888.00 2016-06-13 02:22:43.875 165 12670.40 47.58 54508.50 88888.00 2016-06-13 02:22:44.000 165 12670.42 47.58 54508.50 88888.00 2016-06-13 02:22:44.125 165 12670.42 47.52 54508.50 88888.00 2016-06-13 02:22:44.250 165 12670.38 47.50 54508.47 88888.00 2016-06-13 02:22:44.375 165 12670.38 47.52 54508.47 88888.00 2016-06-13 02:22:44.500 165 12670.38 47.50 54508.47 88888.00 2016-06-13 02:22:44.625 165 12670.38 47.52 54508.50 88888.00 2016-06-13 02:22:44.750 165 12670.38 47.52 54508.50 88888.00 2016-06-13 02:22:44.875 165 12670.33 47.50 54508.50 88888.00 2016-06-13 02:22:45.000 165 12670.30 47.52 54508.47 88888.00 2016-06-13 02:22:45.125 165 12670.33 47.50 54508.47 88888.00 2016-06-13 02:22:45.250 165 12670.35 47.50 54508.45 88888.00 2016-06-13 02:22:45.375 165 12670.35 47.50 54508.43 88888.00 2016-06-13 02:22:45.500 165 12670.33 47.50 54508.45 88888.00 2016-06-13 02:22:45.625 165 12670.35 47.50 54508.45 88888.00 2016-06-13 02:22:45.750 165 12670.38 47.48 54508.43 88888.00 2016-06-13 02:22:45.875 165 12670.38 47.45 54508.43 88888.00 2016-06-13 02:22:46.000 165 12670.38 47.45 54508.40 88888.00 2016-06-13 02:22:46.125 165 12670.38 47.50 54508.43 88888.00 2016-06-13 02:22:46.250 165 12670.27 47.48 54508.45 88888.00 2016-06-13 02:22:46.375 165 12670.35 47.48 54508.43 88888.00 2016-06-13 02:22:46.500 165 12670.40 47.45 54508.40 88888.00 2016-06-13 02:22:46.625 165 12670.42 47.45 54508.45 88888.00 2016-06-13 02:22:46.750 165 12670.42 47.48 54508.45 88888.00 2016-06-13 02:22:46.875 165 12670.40 47.45 54508.45 88888.00 2016-06-13 02:22:47.000 165 12670.38 47.45 54508.47 88888.00 2016-06-13 02:22:47.125 165 12670.33 47.45 54508.45 88888.00 2016-06-13 02:22:47.250 165 12670.33 47.42 54508.45 88888.00 2016-06-13 02:22:47.375 165 12670.35 47.40 54508.43 88888.00 2016-06-13 02:22:47.500 165 12670.35 47.40 54508.43 88888.00 2016-06-13 02:22:47.625 165 12670.38 47.40 54508.40 88888.00 2016-06-13 02:22:47.750 165 12670.42 47.40 54508.45 88888.00 2016-06-13 02:22:47.875 165 12670.42 47.38 54508.43 88888.00 2016-06-13 02:22:48.000 165 12670.45 47.38 54508.45 88888.00 2016-06-13 02:22:48.125 165 12670.40 47.35 54508.43 88888.00 2016-06-13 02:22:48.250 165 12670.40 47.35 54508.43 88888.00 2016-06-13 02:22:48.375 165 12670.42 47.38 54508.43 88888.00 2016-06-13 02:22:48.500 165 12670.42 47.35 54508.43 88888.00 2016-06-13 02:22:48.625 165 12670.38 47.33 54508.43 88888.00 2016-06-13 02:22:48.750 165 12670.35 47.33 54508.40 88888.00 2016-06-13 02:22:48.875 165 12670.35 47.33 54508.43 88888.00 2016-06-13 02:22:49.000 165 12670.33 47.33 54508.40 88888.00 2016-06-13 02:22:49.125 165 12670.27 47.30 54508.43 88888.00 2016-06-13 02:22:49.250 165 12670.35 47.35 54508.38 88888.00 2016-06-13 02:22:49.375 165 12670.40 47.38 54508.35 88888.00 2016-06-13 02:22:49.500 165 12670.42 47.38 54508.40 88888.00 2016-06-13 02:22:49.625 165 12670.48 47.35 54508.38 88888.00 2016-06-13 02:22:49.750 165 12670.48 47.35 54508.38 88888.00 2016-06-13 02:22:49.875 165 12670.48 47.35 54508.38 88888.00 2016-06-13 02:22:50.000 165 12670.48 47.35 54508.35 88888.00 2016-06-13 02:22:50.125 165 12670.48 47.35 54508.38 88888.00 2016-06-13 02:22:50.250 165 12670.48 47.33 54508.40 88888.00 2016-06-13 02:22:50.375 165 12670.55 47.33 54508.38 88888.00 2016-06-13 02:22:50.500 165 12670.55 47.33 54508.38 88888.00 2016-06-13 02:22:50.625 165 12670.58 47.33 54508.38 88888.00 2016-06-13 02:22:50.750 165 12670.58 47.35 54508.35 88888.00 2016-06-13 02:22:50.875 165 12670.55 47.30 54508.32 88888.00 2016-06-13 02:22:51.000 165 12670.62 47.30 54508.30 88888.00 2016-06-13 02:22:51.125 165 12670.62 47.33 54508.32 88888.00 2016-06-13 02:22:51.250 165 12670.60 47.33 54508.35 88888.00 2016-06-13 02:22:51.375 165 12670.62 47.35 54508.32 88888.00 2016-06-13 02:22:51.500 165 12670.60 47.35 54508.32 88888.00 2016-06-13 02:22:51.625 165 12670.55 47.33 54508.32 88888.00 2016-06-13 02:22:51.750 165 12670.60 47.27 54508.32 88888.00 2016-06-13 02:22:51.875 165 12670.67 47.30 54508.32 88888.00 2016-06-13 02:22:52.000 165 12670.65 47.33 54508.30 88888.00 2016-06-13 02:22:52.125 165 12670.60 47.30 54508.30 88888.00 2016-06-13 02:22:52.250 165 12670.62 47.30 54508.30 88888.00 2016-06-13 02:22:52.375 165 12670.70 47.30 54508.28 88888.00 2016-06-13 02:22:52.500 165 12670.77 47.27 54508.28 88888.00 2016-06-13 02:22:52.625 165 12670.77 47.27 54508.25 88888.00 2016-06-13 02:22:52.750 165 12670.73 47.27 54508.25 88888.00 2016-06-13 02:22:52.875 165 12670.75 47.33 54508.22 88888.00 2016-06-13 02:22:53.000 165 12670.83 47.33 54508.20 88888.00 2016-06-13 02:22:53.125 165 12670.88 47.30 54508.22 88888.00 2016-06-13 02:22:53.250 165 12670.88 47.30 54508.22 88888.00 2016-06-13 02:22:53.375 165 12670.88 47.30 54508.22 88888.00 2016-06-13 02:22:53.500 165 12670.85 47.27 54508.22 88888.00 2016-06-13 02:22:53.625 165 12670.88 47.27 54508.22 88888.00 2016-06-13 02:22:53.750 165 12670.90 47.27 54508.22 88888.00 2016-06-13 02:22:53.875 165 12670.90 47.30 54508.22 88888.00 2016-06-13 02:22:54.000 165 12670.92 47.27 54508.20 88888.00 2016-06-13 02:22:54.125 165 12670.95 47.27 54508.18 88888.00 2016-06-13 02:22:54.250 165 12671.00 47.25 54508.18 88888.00 2016-06-13 02:22:54.375 165 12671.05 47.25 54508.18 88888.00 2016-06-13 02:22:54.500 165 12671.08 47.27 54508.18 88888.00 2016-06-13 02:22:54.625 165 12671.10 47.27 54508.15 88888.00 2016-06-13 02:22:54.750 165 12671.10 47.30 54508.12 88888.00 2016-06-13 02:22:54.875 165 12671.08 47.30 54508.12 88888.00 2016-06-13 02:22:55.000 165 12671.12 47.27 54508.15 88888.00 2016-06-13 02:22:55.125 165 12671.15 47.27 54508.12 88888.00 2016-06-13 02:22:55.250 165 12671.15 47.27 54508.12 88888.00 2016-06-13 02:22:55.375 165 12671.17 47.25 54508.10 88888.00 2016-06-13 02:22:55.500 165 12671.20 47.25 54508.10 88888.00 2016-06-13 02:22:55.625 165 12671.25 47.23 54508.10 88888.00 2016-06-13 02:22:55.750 165 12671.23 47.23 54508.07 88888.00 2016-06-13 02:22:55.875 165 12671.27 47.23 54508.07 88888.00 2016-06-13 02:22:56.000 165 12671.25 47.25 54508.07 88888.00 2016-06-13 02:22:56.125 165 12671.30 47.23 54508.07 88888.00 2016-06-13 02:22:56.250 165 12671.33 47.23 54508.07 88888.00 2016-06-13 02:22:56.375 165 12671.33 47.25 54508.07 88888.00 2016-06-13 02:22:56.500 165 12671.33 47.23 54508.07 88888.00 2016-06-13 02:22:56.625 165 12671.30 47.25 54508.05 88888.00 2016-06-13 02:22:56.750 165 12671.30 47.27 54508.05 88888.00 2016-06-13 02:22:56.875 165 12671.35 47.25 54508.05 88888.00 2016-06-13 02:22:57.000 165 12671.38 47.25 54508.03 88888.00 2016-06-13 02:22:57.125 165 12671.40 47.23 54508.03 88888.00 2016-06-13 02:22:57.250 165 12671.35 47.23 54508.07 88888.00 2016-06-13 02:22:57.375 165 12671.40 47.23 54508.05 88888.00 2016-06-13 02:22:57.500 165 12671.50 47.23 54508.07 88888.00 2016-06-13 02:22:57.625 165 12671.55 47.25 54508.05 88888.00 2016-06-13 02:22:57.750 165 12671.50 47.25 54508.05 88888.00 2016-06-13 02:22:57.875 165 12671.45 47.23 54508.05 88888.00 2016-06-13 02:22:58.000 165 12671.50 47.23 54508.00 88888.00 2016-06-13 02:22:58.125 165 12671.60 47.25 54508.03 88888.00 2016-06-13 02:22:58.250 165 12671.62 47.27 54508.00 88888.00 2016-06-13 02:22:58.375 165 12671.60 47.27 54508.03 88888.00 2016-06-13 02:22:58.500 165 12671.60 47.30 54508.03 88888.00 2016-06-13 02:22:58.625 165 12671.67 47.30 54508.00 88888.00 2016-06-13 02:22:58.750 165 12671.73 47.27 54508.00 88888.00 2016-06-13 02:22:58.875 165 12671.77 47.30 54508.00 88888.00 2016-06-13 02:22:59.000 165 12671.80 47.35 54507.97 88888.00 2016-06-13 02:22:59.125 165 12671.77 47.33 54507.97 88888.00 2016-06-13 02:22:59.250 165 12671.75 47.30 54507.97 88888.00 2016-06-13 02:22:59.375 165 12671.73 47.35 54507.97 88888.00 2016-06-13 02:22:59.500 165 12671.70 47.35 54507.95 88888.00 2016-06-13 02:22:59.625 165 12671.73 47.35 54507.95 88888.00 2016-06-13 02:22:59.750 165 12671.73 47.35 54507.95 88888.00 2016-06-13 02:22:59.875 165 12671.77 47.35 54507.97 88888.00 2016-06-13 02:23:00.000 165 12671.83 47.33 54507.95 88888.00 2016-06-13 02:23:00.125 165 12671.77 47.33 54507.93 88888.00 2016-06-13 02:23:00.250 165 12671.75 47.33 54507.93 88888.00 2016-06-13 02:23:00.375 165 12671.80 47.40 54507.93 88888.00 2016-06-13 02:23:00.500 165 12671.77 47.42 54507.95 88888.00 2016-06-13 02:23:00.625 165 12671.83 47.42 54507.95 88888.00 2016-06-13 02:23:00.750 165 12671.88 47.35 54507.95 88888.00 2016-06-13 02:23:00.875 165 12671.90 47.38 54507.93 88888.00 2016-06-13 02:23:01.000 165 12671.95 47.38 54507.90 88888.00 2016-06-13 02:23:01.125 165 12672.02 47.40 54507.93 88888.00 2016-06-13 02:23:01.250 165 12672.00 47.40 54507.93 88888.00 2016-06-13 02:23:01.375 165 12672.02 47.42 54507.93 88888.00 2016-06-13 02:23:01.500 165 12672.02 47.45 54507.90 88888.00 2016-06-13 02:23:01.625 165 12672.08 47.45 54507.90 88888.00 2016-06-13 02:23:01.750 165 12672.12 47.48 54507.93 88888.00 2016-06-13 02:23:01.875 165 12672.12 47.50 54507.90 88888.00 2016-06-13 02:23:02.000 165 12672.12 47.52 54507.90 88888.00 2016-06-13 02:23:02.125 165 12672.12 47.58 54507.90 88888.00 2016-06-13 02:23:02.250 165 12672.08 47.55 54507.88 88888.00 2016-06-13 02:23:02.375 165 12672.12 47.55 54507.88 88888.00 2016-06-13 02:23:02.500 165 12672.20 47.58 54507.88 88888.00 2016-06-13 02:23:02.625 165 12672.23 47.55 54507.85 88888.00 2016-06-13 02:23:02.750 165 12672.15 47.55 54507.85 88888.00 2016-06-13 02:23:02.875 165 12672.10 47.60 54507.88 88888.00 2016-06-13 02:23:03.000 165 12672.08 47.62 54507.85 88888.00 2016-06-13 02:23:03.125 165 12672.08 47.60 54507.85 88888.00 2016-06-13 02:23:03.250 165 12672.05 47.60 54507.85 88888.00 2016-06-13 02:23:03.375 165 12672.08 47.62 54507.88 88888.00 2016-06-13 02:23:03.500 165 12672.05 47.60 54507.88 88888.00 2016-06-13 02:23:03.625 165 12672.08 47.58 54507.85 88888.00 2016-06-13 02:23:03.750 165 12672.12 47.58 54507.82 88888.00 2016-06-13 02:23:03.875 165 12672.12 47.62 54507.82 88888.00 2016-06-13 02:23:04.000 165 12672.10 47.65 54507.82 88888.00 2016-06-13 02:23:04.125 165 12672.10 47.65 54507.82 88888.00 2016-06-13 02:23:04.250 165 12672.15 47.62 54507.82 88888.00 2016-06-13 02:23:04.375 165 12672.12 47.67 54507.82 88888.00 2016-06-13 02:23:04.500 165 12672.12 47.67 54507.78 88888.00 2016-06-13 02:23:04.625 165 12672.15 47.70 54507.80 88888.00 2016-06-13 02:23:04.750 165 12672.17 47.70 54507.82 88888.00 2016-06-13 02:23:04.875 165 12672.15 47.67 54507.82 88888.00 2016-06-13 02:23:05.000 165 12672.15 47.67 54507.82 88888.00 2016-06-13 02:23:05.125 165 12672.12 47.70 54507.82 88888.00 2016-06-13 02:23:05.250 165 12672.15 47.73 54507.82 88888.00 2016-06-13 02:23:05.375 165 12672.23 47.73 54507.82 88888.00 2016-06-13 02:23:05.500 165 12672.20 47.70 54507.80 88888.00 2016-06-13 02:23:05.625 165 12672.15 47.70 54507.82 88888.00 2016-06-13 02:23:05.750 165 12672.12 47.70 54507.82 88888.00 2016-06-13 02:23:05.875 165 12672.15 47.70 54507.82 88888.00 2016-06-13 02:23:06.000 165 12672.17 47.73 54507.80 88888.00 2016-06-13 02:23:06.125 165 12672.12 47.73 54507.80 88888.00 2016-06-13 02:23:06.250 165 12672.05 47.70 54507.80 88888.00 2016-06-13 02:23:06.375 165 12672.08 47.73 54507.80 88888.00 2016-06-13 02:23:06.500 165 12672.12 47.75 54507.78 88888.00 2016-06-13 02:23:06.625 165 12672.17 47.75 54507.78 88888.00 2016-06-13 02:23:06.750 165 12672.17 47.75 54507.80 88888.00 2016-06-13 02:23:06.875 165 12672.17 47.75 54507.80 88888.00 2016-06-13 02:23:07.000 165 12672.15 47.77 54507.80 88888.00 2016-06-13 02:23:07.125 165 12672.15 47.80 54507.80 88888.00 2016-06-13 02:23:07.250 165 12672.15 47.80 54507.80 88888.00 2016-06-13 02:23:07.375 165 12672.17 47.77 54507.78 88888.00 2016-06-13 02:23:07.500 165 12672.20 47.77 54507.75 88888.00 2016-06-13 02:23:07.625 165 12672.25 47.80 54507.78 88888.00 2016-06-13 02:23:07.750 165 12672.30 47.83 54507.75 88888.00 2016-06-13 02:23:07.875 165 12672.30 47.83 54507.75 88888.00 2016-06-13 02:23:08.000 165 12672.23 47.80 54507.78 88888.00 2016-06-13 02:23:08.125 165 12672.20 47.80 54507.75 88888.00 2016-06-13 02:23:08.250 165 12672.17 47.80 54507.75 88888.00 2016-06-13 02:23:08.375 165 12672.15 47.83 54507.75 88888.00 2016-06-13 02:23:08.500 165 12672.17 47.83 54507.75 88888.00 2016-06-13 02:23:08.625 165 12672.17 47.83 54507.75 88888.00 2016-06-13 02:23:08.750 165 12672.12 47.83 54507.75 88888.00 2016-06-13 02:23:08.875 165 12672.10 47.83 54507.75 88888.00 2016-06-13 02:23:09.000 165 12672.17 47.85 54507.70 88888.00 2016-06-13 02:23:09.125 165 12672.25 47.85 54507.68 88888.00 2016-06-13 02:23:09.250 165 12672.23 47.80 54507.70 88888.00 2016-06-13 02:23:09.375 165 12672.27 47.80 54507.72 88888.00 2016-06-13 02:23:09.500 165 12672.23 47.85 54507.72 88888.00 2016-06-13 02:23:09.625 165 12672.25 47.88 54507.72 88888.00 2016-06-13 02:23:09.750 165 12672.23 47.88 54507.72 88888.00 2016-06-13 02:23:09.875 165 12672.20 47.88 54507.70 88888.00 2016-06-13 02:23:10.000 165 12672.17 47.90 54507.70 88888.00 2016-06-13 02:23:10.125 165 12672.17 47.90 54507.70 88888.00 2016-06-13 02:23:10.250 165 12672.20 47.90 54507.72 88888.00 2016-06-13 02:23:10.375 165 12672.17 47.92 54507.72 88888.00 2016-06-13 02:23:10.500 165 12672.20 47.92 54507.72 88888.00 2016-06-13 02:23:10.625 165 12672.23 47.95 54507.70 88888.00 2016-06-13 02:23:10.750 165 12672.27 47.98 54507.70 88888.00 2016-06-13 02:23:10.875 165 12672.27 47.98 54507.68 88888.00 2016-06-13 02:23:11.000 165 12672.27 47.98 54507.68 88888.00 2016-06-13 02:23:11.125 165 12672.33 47.98 54507.68 88888.00 2016-06-13 02:23:11.250 165 12672.27 48.00 54507.70 88888.00 2016-06-13 02:23:11.375 165 12672.27 48.00 54507.68 88888.00 2016-06-13 02:23:11.500 165 12672.23 48.00 54507.70 88888.00 2016-06-13 02:23:11.625 165 12672.25 48.00 54507.65 88888.00 2016-06-13 02:23:11.750 165 12672.27 48.02 54507.68 88888.00 2016-06-13 02:23:11.875 165 12672.27 48.02 54507.65 88888.00 2016-06-13 02:23:12.000 165 12672.30 48.02 54507.65 88888.00 2016-06-13 02:23:12.125 165 12672.30 48.05 54507.65 88888.00 2016-06-13 02:23:12.250 165 12672.33 48.02 54507.68 88888.00 2016-06-13 02:23:12.375 165 12672.35 48.02 54507.65 88888.00 2016-06-13 02:23:12.500 165 12672.30 48.05 54507.65 88888.00 2016-06-13 02:23:12.625 165 12672.25 48.05 54507.65 88888.00 2016-06-13 02:23:12.750 165 12672.25 48.05 54507.65 88888.00 2016-06-13 02:23:12.875 165 12672.27 48.08 54507.65 88888.00 2016-06-13 02:23:13.000 165 12672.30 48.05 54507.62 88888.00 2016-06-13 02:23:13.125 165 12672.25 48.08 54507.65 88888.00 2016-06-13 02:23:13.250 165 12672.15 48.10 54507.65 88888.00 2016-06-13 02:23:13.375 165 12672.20 48.10 54507.65 88888.00 2016-06-13 02:23:13.500 165 12672.17 48.12 54507.65 88888.00 2016-06-13 02:23:13.625 165 12672.20 48.12 54507.65 88888.00 2016-06-13 02:23:13.750 165 12672.27 48.15 54507.65 88888.00 2016-06-13 02:23:13.875 165 12672.33 48.12 54507.65 88888.00 2016-06-13 02:23:14.000 165 12672.27 48.15 54507.62 88888.00 2016-06-13 02:23:14.125 165 12672.27 48.17 54507.62 88888.00 2016-06-13 02:23:14.250 165 12672.25 48.15 54507.65 88888.00 2016-06-13 02:23:14.375 165 12672.25 48.12 54507.62 88888.00 2016-06-13 02:23:14.500 165 12672.30 48.15 54507.60 88888.00 2016-06-13 02:23:14.625 165 12672.38 48.17 54507.62 88888.00 2016-06-13 02:23:14.750 165 12672.33 48.17 54507.60 88888.00 2016-06-13 02:23:14.875 165 12672.35 48.23 54507.60 88888.00 2016-06-13 02:23:15.000 165 12672.40 48.20 54507.60 88888.00 2016-06-13 02:23:15.125 165 12672.40 48.23 54507.57 88888.00 2016-06-13 02:23:15.250 165 12672.35 48.20 54507.60 88888.00 2016-06-13 02:23:15.375 165 12672.38 48.23 54507.60 88888.00 2016-06-13 02:23:15.500 165 12672.38 48.23 54507.57 88888.00 2016-06-13 02:23:15.625 165 12672.40 48.20 54507.57 88888.00 2016-06-13 02:23:15.750 165 12672.40 48.23 54507.57 88888.00 2016-06-13 02:23:15.875 165 12672.42 48.27 54507.57 88888.00 2016-06-13 02:23:16.000 165 12672.48 48.27 54507.55 88888.00 2016-06-13 02:23:16.125 165 12672.50 48.25 54507.57 88888.00 2016-06-13 02:23:16.250 165 12672.45 48.23 54507.60 88888.00 2016-06-13 02:23:16.375 165 12672.45 48.25 54507.57 88888.00 2016-06-13 02:23:16.500 165 12672.48 48.30 54507.55 88888.00 2016-06-13 02:23:16.625 165 12672.48 48.25 54507.55 88888.00 2016-06-13 02:23:16.750 165 12672.45 48.23 54507.55 88888.00 2016-06-13 02:23:16.875 165 12672.50 48.27 54507.57 88888.00 2016-06-13 02:23:17.000 165 12672.50 48.27 54507.57 88888.00 2016-06-13 02:23:17.125 165 12672.58 48.27 54507.55 88888.00 2016-06-13 02:23:17.250 165 12672.58 48.27 54507.55 88888.00 2016-06-13 02:23:17.375 165 12672.58 48.27 54507.53 88888.00 2016-06-13 02:23:17.500 165 12672.58 48.25 54507.55 88888.00 2016-06-13 02:23:17.625 165 12672.55 48.27 54507.57 88888.00 2016-06-13 02:23:17.750 165 12672.60 48.30 54507.55 88888.00 2016-06-13 02:23:17.875 165 12672.62 48.30 54507.53 88888.00 2016-06-13 02:23:18.000 165 12672.67 48.30 54507.53 88888.00 2016-06-13 02:23:18.125 165 12672.73 48.30 54507.53 88888.00 2016-06-13 02:23:18.250 165 12672.73 48.25 54507.50 88888.00 2016-06-13 02:23:18.375 165 12672.73 48.25 54507.47 88888.00 2016-06-13 02:23:18.500 165 12672.70 48.27 54507.53 88888.00 2016-06-13 02:23:18.625 165 12672.70 48.27 54507.55 88888.00 2016-06-13 02:23:18.750 165 12672.75 48.25 54507.53 88888.00 2016-06-13 02:23:18.875 165 12672.75 48.30 54507.50 88888.00 2016-06-13 02:23:19.000 165 12672.70 48.30 54507.50 88888.00 2016-06-13 02:23:19.125 165 12672.70 48.30 54507.50 88888.00 2016-06-13 02:23:19.250 165 12672.75 48.27 54507.50 88888.00 2016-06-13 02:23:19.375 165 12672.80 48.30 54507.50 88888.00 2016-06-13 02:23:19.500 165 12672.80 48.27 54507.50 88888.00 2016-06-13 02:23:19.625 165 12672.85 48.25 54507.50 88888.00 2016-06-13 02:23:19.750 165 12672.88 48.27 54507.50 88888.00 2016-06-13 02:23:19.875 165 12672.90 48.25 54507.50 88888.00 2016-06-13 02:23:20.000 165 12672.90 48.25 54507.50 88888.00 2016-06-13 02:23:20.125 165 12672.90 48.27 54507.47 88888.00 2016-06-13 02:23:20.250 165 12672.90 48.27 54507.47 88888.00 2016-06-13 02:23:20.375 165 12673.00 48.27 54507.47 88888.00 2016-06-13 02:23:20.500 165 12673.00 48.30 54507.47 88888.00 2016-06-13 02:23:20.625 165 12672.98 48.30 54507.47 88888.00 2016-06-13 02:23:20.750 165 12673.02 48.30 54507.45 88888.00 2016-06-13 02:23:20.875 165 12673.10 48.27 54507.47 88888.00 2016-06-13 02:23:21.000 165 12673.10 48.27 54507.47 88888.00 2016-06-13 02:23:21.125 165 12673.05 48.27 54507.45 88888.00 2016-06-13 02:23:21.250 165 12673.00 48.25 54507.43 88888.00 2016-06-13 02:23:21.375 165 12673.10 48.27 54507.43 88888.00 2016-06-13 02:23:21.500 165 12673.12 48.27 54507.40 88888.00 2016-06-13 02:23:21.625 165 12673.17 48.27 54507.40 88888.00 2016-06-13 02:23:21.750 165 12673.20 48.25 54507.40 88888.00 2016-06-13 02:23:21.875 165 12673.20 48.27 54507.40 88888.00 2016-06-13 02:23:22.000 165 12673.20 48.27 54507.43 88888.00 2016-06-13 02:23:22.125 165 12673.23 48.25 54507.40 88888.00 2016-06-13 02:23:22.250 165 12673.25 48.25 54507.40 88888.00 2016-06-13 02:23:22.375 165 12673.30 48.23 54507.43 88888.00 2016-06-13 02:23:22.500 165 12673.30 48.23 54507.40 88888.00 2016-06-13 02:23:22.625 165 12673.27 48.23 54507.35 88888.00 2016-06-13 02:23:22.750 165 12673.30 48.23 54507.32 88888.00 2016-06-13 02:23:22.875 165 12673.40 48.23 54507.32 88888.00 2016-06-13 02:23:23.000 165 12673.52 48.23 54507.32 88888.00 2016-06-13 02:23:23.125 165 12673.52 48.25 54507.35 88888.00 2016-06-13 02:23:23.250 165 12673.52 48.23 54507.35 88888.00 2016-06-13 02:23:23.375 165 12673.50 48.25 54507.35 88888.00 2016-06-13 02:23:23.500 165 12673.50 48.23 54507.32 88888.00 2016-06-13 02:23:23.625 165 12673.50 48.25 54507.32 88888.00 2016-06-13 02:23:23.750 165 12673.58 48.25 54507.32 88888.00 2016-06-13 02:23:23.875 165 12673.62 48.20 54507.35 88888.00 2016-06-13 02:23:24.000 165 12673.70 48.20 54507.35 88888.00 2016-06-13 02:23:24.125 165 12673.70 48.23 54507.35 88888.00 2016-06-13 02:23:24.250 165 12673.70 48.20 54507.38 88888.00 2016-06-13 02:23:24.375 165 12673.73 48.20 54507.35 88888.00 2016-06-13 02:23:24.500 165 12673.70 48.23 54507.35 88888.00 2016-06-13 02:23:24.625 165 12673.70 48.23 54507.35 88888.00 2016-06-13 02:23:24.750 165 12673.75 48.23 54507.32 88888.00 2016-06-13 02:23:24.875 165 12673.77 48.20 54507.32 88888.00 2016-06-13 02:23:25.000 165 12673.80 48.20 54507.30 88888.00 2016-06-13 02:23:25.125 165 12673.83 48.20 54507.30 88888.00 2016-06-13 02:23:25.250 165 12673.83 48.23 54507.35 88888.00 2016-06-13 02:23:25.375 165 12673.83 48.23 54507.32 88888.00 2016-06-13 02:23:25.500 165 12673.77 48.20 54507.30 88888.00 2016-06-13 02:23:25.625 165 12673.83 48.17 54507.28 88888.00 2016-06-13 02:23:25.750 165 12673.85 48.20 54507.28 88888.00 2016-06-13 02:23:25.875 165 12673.88 48.23 54507.28 88888.00 2016-06-13 02:23:26.000 165 12673.90 48.20 54507.28 88888.00 2016-06-13 02:23:26.125 165 12673.95 48.17 54507.28 88888.00 2016-06-13 02:23:26.250 165 12674.02 48.20 54507.28 88888.00 2016-06-13 02:23:26.375 165 12674.05 48.20 54507.28 88888.00 2016-06-13 02:23:26.500 165 12674.00 48.20 54507.25 88888.00 2016-06-13 02:23:26.625 165 12673.98 48.17 54507.25 88888.00 2016-06-13 02:23:26.750 165 12673.95 48.17 54507.22 88888.00 2016-06-13 02:23:26.875 165 12674.00 48.20 54507.22 88888.00 2016-06-13 02:23:27.000 165 12674.10 48.23 54507.22 88888.00 2016-06-13 02:23:27.125 165 12674.20 48.20 54507.22 88888.00 2016-06-13 02:23:27.250 165 12674.17 48.20 54507.22 88888.00 2016-06-13 02:23:27.375 165 12674.27 48.23 54507.22 88888.00 2016-06-13 02:23:27.500 165 12674.25 48.20 54507.20 88888.00 2016-06-13 02:23:27.625 165 12674.20 48.23 54507.22 88888.00 2016-06-13 02:23:27.750 165 12674.20 48.23 54507.22 88888.00 2016-06-13 02:23:27.875 165 12674.20 48.23 54507.22 88888.00 2016-06-13 02:23:28.000 165 12674.12 48.17 54507.22 88888.00 2016-06-13 02:23:28.125 165 12674.15 48.17 54507.22 88888.00 2016-06-13 02:23:28.250 165 12674.12 48.23 54507.22 88888.00 2016-06-13 02:23:28.375 165 12674.25 48.25 54507.20 88888.00 2016-06-13 02:23:28.500 165 12674.23 48.25 54507.20 88888.00 2016-06-13 02:23:28.625 165 12674.15 48.23 54507.22 88888.00 2016-06-13 02:23:28.750 165 12674.20 48.25 54507.22 88888.00 2016-06-13 02:23:28.875 165 12674.27 48.27 54507.22 88888.00 2016-06-13 02:23:29.000 165 12674.27 48.25 54507.20 88888.00 2016-06-13 02:23:29.125 165 12674.25 48.27 54507.20 88888.00 2016-06-13 02:23:29.250 165 12674.27 48.27 54507.20 88888.00 2016-06-13 02:23:29.375 165 12674.35 48.30 54507.20 88888.00 2016-06-13 02:23:29.500 165 12674.27 48.27 54507.20 88888.00 2016-06-13 02:23:29.625 165 12674.27 48.27 54507.20 88888.00 2016-06-13 02:23:29.750 165 12674.33 48.25 54507.22 88888.00 2016-06-13 02:23:29.875 165 12674.33 48.30 54507.20 88888.00 2016-06-13 02:23:30.000 165 12674.33 48.30 54507.20 88888.00 2016-06-13 02:23:30.125 165 12674.33 48.30 54507.22 88888.00 2016-06-13 02:23:30.250 165 12674.38 48.27 54507.20 88888.00 2016-06-13 02:23:30.375 165 12674.40 48.30 54507.22 88888.00 2016-06-13 02:23:30.500 165 12674.33 48.30 54507.22 88888.00 2016-06-13 02:23:30.625 165 12674.33 48.30 54507.20 88888.00 2016-06-13 02:23:30.750 165 12674.35 48.30 54507.20 88888.00 2016-06-13 02:23:30.875 165 12674.33 48.33 54507.20 88888.00 2016-06-13 02:23:31.000 165 12674.35 48.35 54507.18 88888.00 2016-06-13 02:23:31.125 165 12674.38 48.30 54507.20 88888.00 2016-06-13 02:23:31.250 165 12674.38 48.33 54507.18 88888.00 2016-06-13 02:23:31.375 165 12674.42 48.35 54507.18 88888.00 2016-06-13 02:23:31.500 165 12674.42 48.35 54507.18 88888.00 2016-06-13 02:23:31.625 165 12674.35 48.38 54507.18 88888.00 2016-06-13 02:23:31.750 165 12674.33 48.38 54507.20 88888.00 2016-06-13 02:23:31.875 165 12674.35 48.40 54507.18 88888.00 2016-06-13 02:23:32.000 165 12674.40 48.40 54507.18 88888.00 2016-06-13 02:23:32.125 165 12674.45 48.42 54507.20 88888.00 2016-06-13 02:23:32.250 165 12674.48 48.40 54507.20 88888.00 2016-06-13 02:23:32.375 165 12674.48 48.40 54507.18 88888.00 2016-06-13 02:23:32.500 165 12674.40 48.42 54507.20 88888.00 2016-06-13 02:23:32.625 165 12674.38 48.42 54507.20 88888.00 2016-06-13 02:23:32.750 165 12674.40 48.45 54507.18 88888.00 2016-06-13 02:23:32.875 165 12674.40 48.42 54507.18 88888.00 2016-06-13 02:23:33.000 165 12674.48 48.42 54507.18 88888.00 2016-06-13 02:23:33.125 165 12674.45 48.48 54507.15 88888.00 2016-06-13 02:23:33.250 165 12674.38 48.48 54507.18 88888.00 2016-06-13 02:23:33.375 165 12674.40 48.45 54507.18 88888.00 2016-06-13 02:23:33.500 165 12674.48 48.42 54507.18 88888.00 2016-06-13 02:23:33.625 165 12674.45 48.45 54507.15 88888.00 2016-06-13 02:23:33.750 165 12674.45 48.50 54507.15 88888.00 2016-06-13 02:23:33.875 165 12674.42 48.50 54507.18 88888.00 2016-06-13 02:23:34.000 165 12674.40 48.48 54507.15 88888.00 2016-06-13 02:23:34.125 165 12674.42 48.50 54507.12 88888.00 2016-06-13 02:23:34.250 165 12674.42 48.50 54507.15 88888.00 2016-06-13 02:23:34.375 165 12674.45 48.55 54507.18 88888.00 2016-06-13 02:23:34.500 165 12674.45 48.58 54507.18 88888.00 2016-06-13 02:23:34.625 165 12674.52 48.52 54507.18 88888.00 2016-06-13 02:23:34.750 165 12674.52 48.52 54507.18 88888.00 2016-06-13 02:23:34.875 165 12674.50 48.52 54507.18 88888.00 2016-06-13 02:23:35.000 165 12674.48 48.55 54507.15 88888.00 2016-06-13 02:23:35.125 165 12674.48 48.55 54507.12 88888.00 2016-06-13 02:23:35.250 165 12674.50 48.55 54507.15 88888.00 2016-06-13 02:23:35.375 165 12674.50 48.58 54507.15 88888.00 2016-06-13 02:23:35.500 165 12674.48 48.55 54507.15 88888.00 2016-06-13 02:23:35.625 165 12674.50 48.55 54507.15 88888.00 2016-06-13 02:23:35.750 165 12674.52 48.58 54507.15 88888.00 2016-06-13 02:23:35.875 165 12674.45 48.58 54507.15 88888.00 2016-06-13 02:23:36.000 165 12674.52 48.58 54507.15 88888.00 2016-06-13 02:23:36.125 165 12674.52 48.55 54507.18 88888.00 2016-06-13 02:23:36.250 165 12674.52 48.58 54507.18 88888.00 2016-06-13 02:23:36.375 165 12674.60 48.60 54507.12 88888.00 2016-06-13 02:23:36.500 165 12674.65 48.58 54507.15 88888.00 2016-06-13 02:23:36.625 165 12674.58 48.58 54507.15 88888.00 2016-06-13 02:23:36.750 165 12674.55 48.58 54507.15 88888.00 2016-06-13 02:23:36.875 165 12674.58 48.55 54507.15 88888.00 2016-06-13 02:23:37.000 165 12674.62 48.55 54507.15 88888.00 2016-06-13 02:23:37.125 165 12674.62 48.58 54507.15 88888.00 2016-06-13 02:23:37.250 165 12674.58 48.55 54507.15 88888.00 2016-06-13 02:23:37.375 165 12674.58 48.58 54507.18 88888.00 2016-06-13 02:23:37.500 165 12674.55 48.58 54507.18 88888.00 2016-06-13 02:23:37.625 165 12674.58 48.58 54507.15 88888.00 2016-06-13 02:23:37.750 165 12674.65 48.58 54507.18 88888.00 2016-06-13 02:23:37.875 165 12674.67 48.58 54507.15 88888.00 2016-06-13 02:23:38.000 165 12674.60 48.52 54507.12 88888.00 2016-06-13 02:23:38.125 165 12674.58 48.52 54507.15 88888.00 2016-06-13 02:23:38.250 165 12674.65 48.52 54507.15 88888.00 2016-06-13 02:23:38.375 165 12674.65 48.55 54507.15 88888.00 2016-06-13 02:23:38.500 165 12674.60 48.55 54507.18 88888.00 2016-06-13 02:23:38.625 165 12674.62 48.50 54507.15 88888.00 2016-06-13 02:23:38.750 165 12674.67 48.52 54507.15 88888.00 2016-06-13 02:23:38.875 165 12674.67 48.50 54507.15 88888.00 2016-06-13 02:23:39.000 165 12674.65 48.52 54507.12 88888.00 2016-06-13 02:23:39.125 165 12674.65 48.52 54507.10 88888.00 2016-06-13 02:23:39.250 165 12674.60 48.50 54507.12 88888.00 2016-06-13 02:23:39.375 165 12674.55 48.52 54507.12 88888.00 2016-06-13 02:23:39.500 165 12674.60 48.55 54507.10 88888.00 2016-06-13 02:23:39.625 165 12674.65 48.52 54507.12 88888.00 2016-06-13 02:23:39.750 165 12674.70 48.50 54507.15 88888.00 2016-06-13 02:23:39.875 165 12674.67 48.50 54507.12 88888.00 2016-06-13 02:23:40.000 165 12674.73 48.52 54506.93 88888.00 2016-06-13 02:23:40.125 165 12674.70 48.50 54506.80 88888.00 2016-06-13 02:23:40.250 165 12674.62 48.48 54507.05 88888.00 2016-06-13 02:23:40.375 165 12674.70 48.50 54507.20 88888.00 2016-06-13 02:23:40.500 165 12674.75 48.50 54507.20 88888.00 2016-06-13 02:23:40.625 165 12674.83 48.50 54507.15 88888.00 2016-06-13 02:23:40.750 165 12674.80 48.50 54507.12 88888.00 2016-06-13 02:23:40.875 165 12674.80 48.45 54507.12 88888.00 2016-06-13 02:23:41.000 165 12674.83 48.42 54507.12 88888.00 2016-06-13 02:23:41.125 165 12674.90 48.40 54507.12 88888.00 2016-06-13 02:23:41.250 165 12674.83 48.40 54507.12 88888.00 2016-06-13 02:23:41.375 165 12674.80 48.40 54507.15 88888.00 2016-06-13 02:23:41.500 165 12674.75 48.42 54507.12 88888.00 2016-06-13 02:23:41.625 165 12674.70 48.38 54507.12 88888.00 2016-06-13 02:23:41.750 165 12674.67 48.40 54507.12 88888.00 2016-06-13 02:23:41.875 165 12674.73 48.38 54507.12 88888.00 2016-06-13 02:23:42.000 165 12674.77 48.35 54507.10 88888.00 2016-06-13 02:23:42.125 165 12674.80 48.35 54507.12 88888.00 2016-06-13 02:23:42.250 165 12674.83 48.33 54507.18 88888.00 2016-06-13 02:23:42.375 165 12674.85 48.35 54507.18 88888.00 2016-06-13 02:23:42.500 165 12674.85 48.38 54507.18 88888.00 2016-06-13 02:23:42.625 165 12674.88 48.35 54507.15 88888.00 2016-06-13 02:23:42.750 165 12674.88 48.35 54507.15 88888.00 2016-06-13 02:23:42.875 165 12674.88 48.33 54507.15 88888.00 2016-06-13 02:23:43.000 165 12674.92 48.27 54507.10 88888.00 2016-06-13 02:23:43.125 165 12674.92 48.27 54507.10 88888.00 2016-06-13 02:23:43.250 165 12674.90 48.30 54507.10 88888.00 2016-06-13 02:23:43.375 165 12674.92 48.30 54507.07 88888.00 2016-06-13 02:23:43.500 165 12674.90 48.27 54507.10 88888.00 2016-06-13 02:23:43.625 165 12674.90 48.25 54507.12 88888.00 2016-06-13 02:23:43.750 165 12674.88 48.27 54507.12 88888.00 2016-06-13 02:23:43.875 165 12674.92 48.33 54507.12 88888.00 2016-06-13 02:23:44.000 165 12674.92 48.30 54507.10 88888.00 2016-06-13 02:23:44.125 165 12674.95 48.27 54507.10 88888.00 2016-06-13 02:23:44.250 165 12674.95 48.27 54507.10 88888.00 2016-06-13 02:23:44.375 165 12675.00 48.30 54507.12 88888.00 2016-06-13 02:23:44.500 165 12674.98 48.30 54507.12 88888.00 2016-06-13 02:23:44.625 165 12674.98 48.27 54507.10 88888.00 2016-06-13 02:23:44.750 165 12675.00 48.27 54507.12 88888.00 2016-06-13 02:23:44.875 165 12675.00 48.25 54507.12 88888.00 2016-06-13 02:23:45.000 165 12675.00 48.25 54507.10 88888.00 2016-06-13 02:23:45.125 165 12675.00 48.30 54507.10 88888.00 2016-06-13 02:23:45.250 165 12675.02 48.27 54507.10 88888.00 2016-06-13 02:23:45.375 165 12675.05 48.25 54507.10 88888.00 2016-06-13 02:23:45.500 165 12675.05 48.27 54507.10 88888.00 2016-06-13 02:23:45.625 165 12675.08 48.27 54507.10 88888.00 2016-06-13 02:23:45.750 165 12675.15 48.27 54507.10 88888.00 2016-06-13 02:23:45.875 165 12675.15 48.25 54507.12 88888.00 2016-06-13 02:23:46.000 165 12675.15 48.27 54507.10 88888.00 2016-06-13 02:23:46.125 165 12675.15 48.27 54507.10 88888.00 2016-06-13 02:23:46.250 165 12675.12 48.30 54507.12 88888.00 2016-06-13 02:23:46.375 165 12675.15 48.27 54507.07 88888.00 2016-06-13 02:23:46.500 165 12675.12 48.25 54507.10 88888.00 2016-06-13 02:23:46.625 165 12675.15 48.25 54507.10 88888.00 2016-06-13 02:23:46.750 165 12675.17 48.27 54507.10 88888.00 2016-06-13 02:23:46.875 165 12675.17 48.33 54507.10 88888.00 2016-06-13 02:23:47.000 165 12675.20 48.33 54507.07 88888.00 2016-06-13 02:23:47.125 165 12675.20 48.30 54507.10 88888.00 2016-06-13 02:23:47.250 165 12675.15 48.30 54507.15 88888.00 2016-06-13 02:23:47.375 165 12675.17 48.30 54507.12 88888.00 2016-06-13 02:23:47.500 165 12675.17 48.30 54507.15 88888.00 2016-06-13 02:23:47.625 165 12675.17 48.30 54507.15 88888.00 2016-06-13 02:23:47.750 165 12675.20 48.33 54507.15 88888.00 2016-06-13 02:23:47.875 165 12675.20 48.35 54507.12 88888.00 2016-06-13 02:23:48.000 165 12675.20 48.35 54507.12 88888.00 2016-06-13 02:23:48.125 165 12675.20 48.38 54507.15 88888.00 2016-06-13 02:23:48.250 165 12675.15 48.35 54507.15 88888.00 2016-06-13 02:23:48.375 165 12675.20 48.33 54507.12 88888.00 2016-06-13 02:23:48.500 165 12675.25 48.35 54507.10 88888.00 2016-06-13 02:23:48.625 165 12675.30 48.38 54507.10 88888.00 2016-06-13 02:23:48.750 165 12675.33 48.38 54507.10 88888.00 2016-06-13 02:23:48.875 165 12675.27 48.35 54507.10 88888.00 2016-06-13 02:23:49.000 165 12675.27 48.33 54507.12 88888.00 2016-06-13 02:23:49.125 165 12675.33 48.35 54507.12 88888.00 2016-06-13 02:23:49.250 165 12675.30 48.40 54507.12 88888.00 2016-06-13 02:23:49.375 165 12675.25 48.40 54507.10 88888.00 2016-06-13 02:23:49.500 165 12675.23 48.42 54507.10 88888.00 2016-06-13 02:23:49.625 165 12675.23 48.42 54507.07 88888.00 2016-06-13 02:23:49.750 165 12675.25 48.40 54507.07 88888.00 2016-06-13 02:23:49.875 165 12675.35 48.40 54507.07 88888.00 2016-06-13 02:23:50.000 165 12675.38 48.40 54507.10 88888.00 2016-06-13 02:23:50.125 165 12675.38 48.42 54507.12 88888.00 2016-06-13 02:23:50.250 165 12675.33 48.38 54507.12 88888.00 2016-06-13 02:23:50.375 165 12675.33 48.40 54507.10 88888.00 2016-06-13 02:23:50.500 165 12675.40 48.48 54507.07 88888.00 2016-06-13 02:23:50.625 165 12675.38 48.48 54507.07 88888.00 2016-06-13 02:23:50.750 165 12675.40 48.48 54507.07 88888.00 2016-06-13 02:23:50.875 165 12675.40 48.48 54507.07 88888.00 2016-06-13 02:23:51.000 165 12675.40 48.48 54507.05 88888.00 2016-06-13 02:23:51.125 165 12675.42 48.48 54507.05 88888.00 2016-06-13 02:23:51.250 165 12675.50 48.48 54507.05 88888.00 2016-06-13 02:23:51.375 165 12675.52 48.50 54507.05 88888.00 2016-06-13 02:23:51.500 165 12675.45 48.50 54507.05 88888.00 2016-06-13 02:23:51.625 165 12675.45 48.50 54507.07 88888.00 2016-06-13 02:23:51.750 165 12675.45 48.52 54507.05 88888.00 2016-06-13 02:23:51.875 165 12675.48 48.52 54507.05 88888.00 2016-06-13 02:23:52.000 165 12675.50 48.52 54507.05 88888.00 2016-06-13 02:23:52.125 165 12675.52 48.55 54507.10 88888.00 2016-06-13 02:23:52.250 165 12675.55 48.55 54507.07 88888.00 2016-06-13 02:23:52.375 165 12675.60 48.58 54507.05 88888.00 2016-06-13 02:23:52.500 165 12675.62 48.58 54507.03 88888.00 2016-06-13 02:23:52.625 165 12675.60 48.58 54507.00 88888.00 2016-06-13 02:23:52.750 165 12675.60 48.55 54507.05 88888.00 2016-06-13 02:23:52.875 165 12675.60 48.58 54507.05 88888.00 2016-06-13 02:23:53.000 165 12675.65 48.58 54507.05 88888.00 2016-06-13 02:23:53.125 165 12675.65 48.58 54507.05 88888.00 2016-06-13 02:23:53.250 165 12675.62 48.55 54507.03 88888.00 2016-06-13 02:23:53.375 165 12675.62 48.55 54507.03 88888.00 2016-06-13 02:23:53.500 165 12675.67 48.58 54507.00 88888.00 2016-06-13 02:23:53.625 165 12675.67 48.60 54507.03 88888.00 2016-06-13 02:23:53.750 165 12675.70 48.62 54507.03 88888.00 2016-06-13 02:23:53.875 165 12675.77 48.62 54507.00 88888.00 2016-06-13 02:23:54.000 165 12675.85 48.62 54507.00 88888.00 2016-06-13 02:23:54.125 165 12675.77 48.60 54507.00 88888.00 2016-06-13 02:23:54.250 165 12675.70 48.60 54507.00 88888.00 2016-06-13 02:23:54.375 165 12675.83 48.65 54507.00 88888.00 2016-06-13 02:23:54.500 165 12675.92 48.67 54507.00 88888.00 2016-06-13 02:23:54.625 165 12675.90 48.65 54507.00 88888.00 2016-06-13 02:23:54.750 165 12675.83 48.65 54506.97 88888.00 2016-06-13 02:23:54.875 165 12675.77 48.65 54506.97 88888.00 2016-06-13 02:23:55.000 165 12675.90 48.65 54506.97 88888.00 2016-06-13 02:23:55.125 165 12675.92 48.65 54506.97 88888.00 2016-06-13 02:23:55.250 165 12675.92 48.65 54506.97 88888.00 2016-06-13 02:23:55.375 165 12675.95 48.67 54506.95 88888.00 2016-06-13 02:23:55.500 165 12675.92 48.67 54506.95 88888.00 2016-06-13 02:23:55.625 165 12675.98 48.67 54506.97 88888.00 2016-06-13 02:23:55.750 165 12676.00 48.67 54507.00 88888.00 2016-06-13 02:23:55.875 165 12676.10 48.70 54507.00 88888.00 2016-06-13 02:23:56.000 165 12676.12 48.75 54507.00 88888.00 2016-06-13 02:23:56.125 165 12676.10 48.75 54506.97 88888.00 2016-06-13 02:23:56.250 165 12676.10 48.73 54506.97 88888.00 2016-06-13 02:23:56.375 165 12676.10 48.73 54506.95 88888.00 2016-06-13 02:23:56.500 165 12676.10 48.73 54506.93 88888.00 2016-06-13 02:23:56.625 165 12676.17 48.70 54506.95 88888.00 2016-06-13 02:23:56.750 165 12676.17 48.73 54506.95 88888.00 2016-06-13 02:23:56.875 165 12676.15 48.75 54506.93 88888.00 2016-06-13 02:23:57.000 165 12676.15 48.75 54506.90 88888.00 2016-06-13 02:23:57.125 165 12676.20 48.77 54506.93 88888.00 2016-06-13 02:23:57.250 165 12676.17 48.75 54506.93 88888.00 2016-06-13 02:23:57.375 165 12676.25 48.73 54506.93 88888.00 2016-06-13 02:23:57.500 165 12676.27 48.75 54506.93 88888.00 2016-06-13 02:23:57.625 165 12676.27 48.75 54506.90 88888.00 2016-06-13 02:23:57.750 165 12676.30 48.77 54506.90 88888.00 2016-06-13 02:23:57.875 165 12676.30 48.80 54506.90 88888.00 2016-06-13 02:23:58.000 165 12676.30 48.80 54506.90 88888.00 2016-06-13 02:23:58.125 165 12676.30 48.80 54506.88 88888.00 2016-06-13 02:23:58.250 165 12676.33 48.80 54506.90 88888.00 2016-06-13 02:23:58.375 165 12676.42 48.77 54506.90 88888.00 2016-06-13 02:23:58.500 165 12676.45 48.77 54506.93 88888.00 2016-06-13 02:23:58.625 165 12676.42 48.83 54506.90 88888.00 2016-06-13 02:23:58.750 165 12676.38 48.80 54506.90 88888.00 2016-06-13 02:23:58.875 165 12676.40 48.83 54506.90 88888.00 2016-06-13 02:23:59.000 165 12676.48 48.85 54506.90 88888.00 2016-06-13 02:23:59.125 165 12676.52 48.85 54506.88 88888.00 2016-06-13 02:23:59.250 165 12676.50 48.83 54506.88 88888.00 2016-06-13 02:23:59.375 165 12676.52 48.83 54506.85 88888.00 2016-06-13 02:23:59.500 165 12676.45 48.80 54506.88 88888.00 2016-06-13 02:23:59.625 165 12676.48 48.83 54506.90 88888.00 2016-06-13 02:23:59.750 165 12676.48 48.83 54506.85 88888.00 2016-06-13 02:23:59.875 165 12676.48 48.83 54506.85 88888.00 2016-06-13 02:24:00.000 165 12676.52 48.83 54506.85 88888.00 2016-06-13 02:24:00.125 165 12676.50 48.83 54506.85 88888.00 2016-06-13 02:24:00.250 165 12676.48 48.85 54506.88 88888.00 2016-06-13 02:24:00.375 165 12676.50 48.85 54506.88 88888.00 2016-06-13 02:24:00.500 165 12676.50 48.88 54506.88 88888.00 2016-06-13 02:24:00.625 165 12676.55 48.88 54506.90 88888.00 2016-06-13 02:24:00.750 165 12676.55 48.85 54506.90 88888.00 2016-06-13 02:24:00.875 165 12676.52 48.88 54506.88 88888.00 2016-06-13 02:24:01.000 165 12676.50 48.88 54506.85 88888.00 2016-06-13 02:24:01.125 165 12676.42 48.80 54506.88 88888.00 2016-06-13 02:24:01.250 165 12676.48 48.83 54506.88 88888.00 2016-06-13 02:24:01.375 165 12676.60 48.85 54506.88 88888.00 2016-06-13 02:24:01.500 165 12676.60 48.88 54506.85 88888.00 2016-06-13 02:24:01.625 165 12676.60 48.85 54506.88 88888.00 2016-06-13 02:24:01.750 165 12676.60 48.85 54506.88 88888.00 2016-06-13 02:24:01.875 165 12676.58 48.88 54506.88 88888.00 2016-06-13 02:24:02.000 165 12676.58 48.85 54506.90 88888.00 2016-06-13 02:24:02.125 165 12676.60 48.85 54506.90 88888.00 2016-06-13 02:24:02.250 165 12676.60 48.88 54506.90 88888.00 2016-06-13 02:24:02.375 165 12676.62 48.88 54506.88 88888.00 2016-06-13 02:24:02.500 165 12676.58 48.88 54506.90 88888.00 2016-06-13 02:24:02.625 165 12676.58 48.90 54506.88 88888.00 2016-06-13 02:24:02.750 165 12676.58 48.88 54506.85 88888.00 2016-06-13 02:24:02.875 165 12676.62 48.88 54506.88 88888.00 2016-06-13 02:24:03.000 165 12676.67 48.88 54506.88 88888.00 2016-06-13 02:24:03.125 165 12676.67 48.90 54506.88 88888.00 2016-06-13 02:24:03.250 165 12676.60 48.90 54506.88 88888.00 2016-06-13 02:24:03.375 165 12676.65 48.90 54506.88 88888.00 2016-06-13 02:24:03.500 165 12676.70 48.90 54506.88 88888.00 2016-06-13 02:24:03.625 165 12676.67 48.88 54506.90 88888.00 2016-06-13 02:24:03.750 165 12676.62 48.88 54506.88 88888.00 2016-06-13 02:24:03.875 165 12676.60 48.90 54506.90 88888.00 2016-06-13 02:24:04.000 165 12676.62 48.90 54506.88 88888.00 2016-06-13 02:24:04.125 165 12676.67 48.90 54506.90 88888.00 2016-06-13 02:24:04.250 165 12676.73 48.88 54506.93 88888.00 2016-06-13 02:24:04.375 165 12676.73 48.88 54506.93 88888.00 2016-06-13 02:24:04.500 165 12676.67 48.88 54506.90 88888.00 2016-06-13 02:24:04.625 165 12676.67 48.88 54506.90 88888.00 2016-06-13 02:24:04.750 165 12676.70 48.88 54506.88 88888.00 2016-06-13 02:24:04.875 165 12676.75 48.88 54506.88 88888.00 2016-06-13 02:24:05.000 165 12676.73 48.88 54506.90 88888.00 2016-06-13 02:24:05.125 165 12676.73 48.85 54506.93 88888.00 2016-06-13 02:24:05.250 165 12676.75 48.85 54506.95 88888.00 2016-06-13 02:24:05.375 165 12676.73 48.88 54506.95 88888.00 2016-06-13 02:24:05.500 165 12676.62 48.85 54506.93 88888.00 2016-06-13 02:24:05.625 165 12676.65 48.85 54506.90 88888.00 2016-06-13 02:24:05.750 165 12676.73 48.85 54506.90 88888.00 2016-06-13 02:24:05.875 165 12676.73 48.80 54506.88 88888.00 2016-06-13 02:24:06.000 165 12676.75 48.80 54506.88 88888.00 2016-06-13 02:24:06.125 165 12676.75 48.83 54506.93 88888.00 2016-06-13 02:24:06.250 165 12676.75 48.80 54506.93 88888.00 2016-06-13 02:24:06.375 165 12676.80 48.80 54506.93 88888.00 2016-06-13 02:24:06.500 165 12676.77 48.80 54506.90 88888.00 2016-06-13 02:24:06.625 165 12676.75 48.80 54506.93 88888.00 2016-06-13 02:24:06.750 165 12676.73 48.80 54506.95 88888.00 2016-06-13 02:24:06.875 165 12676.77 48.83 54506.93 88888.00 2016-06-13 02:24:07.000 165 12676.83 48.80 54506.93 88888.00 2016-06-13 02:24:07.125 165 12676.80 48.77 54506.93 88888.00 2016-06-13 02:24:07.250 165 12676.85 48.75 54506.95 88888.00 2016-06-13 02:24:07.375 165 12676.88 48.77 54506.95 88888.00 2016-06-13 02:24:07.500 165 12676.90 48.75 54506.95 88888.00 2016-06-13 02:24:07.625 165 12676.85 48.73 54506.95 88888.00 2016-06-13 02:24:07.750 165 12676.83 48.70 54506.93 88888.00 2016-06-13 02:24:07.875 165 12676.83 48.67 54506.90 88888.00 2016-06-13 02:24:08.000 165 12676.83 48.70 54506.90 88888.00 2016-06-13 02:24:08.125 165 12676.83 48.70 54506.93 88888.00 2016-06-13 02:24:08.250 165 12676.83 48.67 54506.93 88888.00 2016-06-13 02:24:08.375 165 12676.88 48.67 54506.93 88888.00 2016-06-13 02:24:08.500 165 12676.92 48.67 54506.93 88888.00 2016-06-13 02:24:08.625 165 12676.95 48.67 54506.95 88888.00 2016-06-13 02:24:08.750 165 12676.90 48.70 54506.93 88888.00 2016-06-13 02:24:08.875 165 12676.85 48.65 54506.95 88888.00 2016-06-13 02:24:09.000 165 12676.85 48.62 54506.93 88888.00 2016-06-13 02:24:09.125 165 12676.88 48.65 54506.93 88888.00 2016-06-13 02:24:09.250 165 12676.83 48.65 54506.93 88888.00 2016-06-13 02:24:09.375 165 12676.83 48.65 54506.93 88888.00 2016-06-13 02:24:09.500 165 12676.88 48.65 54506.93 88888.00 2016-06-13 02:24:09.625 165 12676.95 48.62 54506.95 88888.00 2016-06-13 02:24:09.750 165 12676.95 48.60 54506.95 88888.00 2016-06-13 02:24:09.875 165 12676.92 48.60 54506.93 88888.00 2016-06-13 02:24:10.000 165 12676.95 48.62 54506.93 88888.00 2016-06-13 02:24:10.125 165 12677.00 48.60 54506.93 88888.00 2016-06-13 02:24:10.250 165 12676.95 48.58 54506.95 88888.00 2016-06-13 02:24:10.375 165 12676.98 48.60 54506.95 88888.00 2016-06-13 02:24:10.500 165 12677.00 48.60 54506.93 88888.00 2016-06-13 02:24:10.625 165 12677.02 48.60 54506.90 88888.00 2016-06-13 02:24:10.750 165 12677.05 48.60 54506.90 88888.00 2016-06-13 02:24:10.875 165 12677.08 48.58 54506.85 88888.00 2016-06-13 02:24:11.000 165 12677.08 48.58 54506.88 88888.00 2016-06-13 02:24:11.125 165 12677.12 48.60 54506.93 88888.00 2016-06-13 02:24:11.250 165 12677.20 48.58 54506.97 88888.00 2016-06-13 02:24:11.375 165 12677.23 48.55 54506.95 88888.00 2016-06-13 02:24:11.500 165 12677.20 48.55 54506.90 88888.00 2016-06-13 02:24:11.625 165 12677.20 48.58 54506.90 88888.00 2016-06-13 02:24:11.750 165 12677.17 48.58 54506.88 88888.00 2016-06-13 02:24:11.875 165 12677.25 48.60 54506.88 88888.00 2016-06-13 02:24:12.000 165 12677.33 48.65 54506.90 88888.00 2016-06-13 02:24:12.125 165 12677.35 48.60 54506.88 88888.00 2016-06-13 02:24:12.250 165 12677.33 48.55 54506.90 88888.00 2016-06-13 02:24:12.375 165 12677.33 48.58 54506.88 88888.00 2016-06-13 02:24:12.500 165 12677.30 48.58 54506.88 88888.00 2016-06-13 02:24:12.625 165 12677.25 48.58 54506.88 88888.00 2016-06-13 02:24:12.750 165 12677.33 48.60 54506.88 88888.00 2016-06-13 02:24:12.875 165 12677.42 48.58 54506.88 88888.00 2016-06-13 02:24:13.000 165 12677.58 48.60 54506.88 88888.00 2016-06-13 02:24:13.125 165 12677.60 48.58 54506.88 88888.00 2016-06-13 02:24:13.250 165 12677.55 48.60 54506.93 88888.00 2016-06-13 02:24:13.375 165 12677.58 48.62 54506.90 88888.00 2016-06-13 02:24:13.500 165 12677.58 48.62 54506.90 88888.00 2016-06-13 02:24:13.625 165 12677.60 48.60 54506.88 88888.00 2016-06-13 02:24:13.750 165 12677.60 48.60 54506.88 88888.00 2016-06-13 02:24:13.875 165 12677.58 48.58 54506.88 88888.00 2016-06-13 02:24:14.000 165 12677.65 48.60 54506.82 88888.00 2016-06-13 02:24:14.125 165 12677.73 48.62 54506.85 88888.00 2016-06-13 02:24:14.250 165 12677.67 48.62 54506.88 88888.00 2016-06-13 02:24:14.375 165 12677.73 48.60 54506.88 88888.00 2016-06-13 02:24:14.500 165 12677.77 48.60 54506.88 88888.00 2016-06-13 02:24:14.625 165 12677.85 48.62 54506.85 88888.00 2016-06-13 02:24:14.750 165 12677.88 48.60 54506.85 88888.00 2016-06-13 02:24:14.875 165 12677.83 48.62 54506.82 88888.00 2016-06-13 02:24:15.000 165 12677.83 48.65 54506.82 88888.00 2016-06-13 02:24:15.125 165 12677.85 48.65 54506.80 88888.00 2016-06-13 02:24:15.250 165 12677.88 48.60 54506.80 88888.00 2016-06-13 02:24:15.375 165 12677.95 48.62 54506.80 88888.00 2016-06-13 02:24:15.500 165 12677.92 48.62 54506.80 88888.00 2016-06-13 02:24:15.625 165 12677.95 48.65 54506.80 88888.00 2016-06-13 02:24:15.750 165 12678.00 48.65 54506.82 88888.00 2016-06-13 02:24:15.875 165 12677.98 48.65 54506.82 88888.00 2016-06-13 02:24:16.000 165 12678.00 48.65 54506.82 88888.00 2016-06-13 02:24:16.125 165 12678.00 48.65 54506.82 88888.00 2016-06-13 02:24:16.250 165 12678.00 48.67 54506.82 88888.00 2016-06-13 02:24:16.375 165 12678.15 48.67 54506.78 88888.00 2016-06-13 02:24:16.500 165 12678.15 48.65 54506.78 88888.00 2016-06-13 02:24:16.625 165 12678.08 48.65 54506.78 88888.00 2016-06-13 02:24:16.750 165 12678.12 48.65 54506.80 88888.00 2016-06-13 02:24:16.875 165 12678.17 48.67 54506.80 88888.00 2016-06-13 02:24:17.000 165 12678.20 48.65 54506.78 88888.00 2016-06-13 02:24:17.125 165 12678.20 48.67 54506.78 88888.00 2016-06-13 02:24:17.250 165 12678.25 48.67 54506.78 88888.00 2016-06-13 02:24:17.375 165 12678.38 48.67 54506.78 88888.00 2016-06-13 02:24:17.500 165 12678.40 48.67 54506.75 88888.00 2016-06-13 02:24:17.625 165 12678.40 48.70 54506.72 88888.00 2016-06-13 02:24:17.750 165 12678.40 48.70 54506.75 88888.00 2016-06-13 02:24:17.875 165 12678.42 48.73 54506.75 88888.00 2016-06-13 02:24:18.000 165 12678.42 48.75 54506.75 88888.00 2016-06-13 02:24:18.125 165 12678.40 48.73 54506.75 88888.00 2016-06-13 02:24:18.250 165 12678.38 48.70 54506.70 88888.00 2016-06-13 02:24:18.375 165 12678.45 48.75 54506.72 88888.00 2016-06-13 02:24:18.500 165 12678.48 48.75 54506.75 88888.00 2016-06-13 02:24:18.625 165 12678.52 48.77 54506.70 88888.00 2016-06-13 02:24:18.750 165 12678.58 48.77 54506.70 88888.00 2016-06-13 02:24:18.875 165 12678.65 48.75 54506.70 88888.00 2016-06-13 02:24:19.000 165 12678.65 48.73 54506.70 88888.00 2016-06-13 02:24:19.125 165 12678.75 48.75 54506.72 88888.00 2016-06-13 02:24:19.250 165 12678.83 48.75 54506.70 88888.00 2016-06-13 02:24:19.375 165 12678.83 48.80 54506.70 88888.00 2016-06-13 02:24:19.500 165 12678.77 48.80 54506.70 88888.00 2016-06-13 02:24:19.625 165 12678.73 48.80 54506.68 88888.00 2016-06-13 02:24:19.750 165 12678.75 48.80 54506.68 88888.00 2016-06-13 02:24:19.875 165 12678.88 48.80 54506.70 88888.00 2016-06-13 02:24:20.000 165 12678.90 48.80 54506.70 88888.00 2016-06-13 02:24:20.125 165 12678.90 48.80 54506.68 88888.00 2016-06-13 02:24:20.250 165 12678.95 48.83 54506.68 88888.00 2016-06-13 02:24:20.375 165 12679.02 48.83 54506.68 88888.00 2016-06-13 02:24:20.500 165 12679.08 48.83 54506.70 88888.00 2016-06-13 02:24:20.625 165 12679.10 48.83 54506.68 88888.00 2016-06-13 02:24:20.750 165 12679.05 48.85 54506.70 88888.00 2016-06-13 02:24:20.875 165 12679.05 48.85 54506.68 88888.00 2016-06-13 02:24:21.000 165 12679.12 48.85 54506.65 88888.00 2016-06-13 02:24:21.125 165 12679.15 48.85 54506.65 88888.00 2016-06-13 02:24:21.250 165 12679.17 48.88 54506.65 88888.00 2016-06-13 02:24:21.375 165 12679.23 48.88 54506.65 88888.00 2016-06-13 02:24:21.500 165 12679.17 48.88 54506.65 88888.00 2016-06-13 02:24:21.625 165 12679.15 48.90 54506.62 88888.00 2016-06-13 02:24:21.750 165 12679.20 48.92 54506.62 88888.00 2016-06-13 02:24:21.875 165 12679.25 48.90 54506.62 88888.00 2016-06-13 02:24:22.000 165 12679.30 48.92 54506.57 88888.00 2016-06-13 02:24:22.125 165 12679.30 48.90 54506.60 88888.00 2016-06-13 02:24:22.250 165 12679.35 48.90 54506.62 88888.00 2016-06-13 02:24:22.375 165 12679.40 48.92 54506.60 88888.00 2016-06-13 02:24:22.500 165 12679.42 48.92 54506.60 88888.00 2016-06-13 02:24:22.625 165 12679.42 48.95 54506.55 88888.00 2016-06-13 02:24:22.750 165 12679.50 48.98 54506.55 88888.00 2016-06-13 02:24:22.875 165 12679.50 48.98 54506.57 88888.00 2016-06-13 02:24:23.000 165 12679.55 48.98 54506.57 88888.00 2016-06-13 02:24:23.125 165 12679.58 49.02 54506.57 88888.00 2016-06-13 02:24:23.250 165 12679.55 49.00 54506.57 88888.00 2016-06-13 02:24:23.375 165 12679.55 49.00 54506.55 88888.00 2016-06-13 02:24:23.500 165 12679.55 49.00 54506.55 88888.00 2016-06-13 02:24:23.625 165 12679.58 49.00 54506.57 88888.00 2016-06-13 02:24:23.750 165 12679.58 49.02 54506.55 88888.00 2016-06-13 02:24:23.875 165 12679.58 49.05 54506.55 88888.00 2016-06-13 02:24:24.000 165 12679.62 49.05 54506.53 88888.00 2016-06-13 02:24:24.125 165 12679.70 49.05 54506.53 88888.00 2016-06-13 02:24:24.250 165 12679.67 49.08 54506.55 88888.00 2016-06-13 02:24:24.375 165 12679.67 49.10 54506.55 88888.00 2016-06-13 02:24:24.500 165 12679.70 49.10 54506.55 88888.00 2016-06-13 02:24:24.625 165 12679.77 49.10 54506.55 88888.00 2016-06-13 02:24:24.750 165 12679.83 49.10 54506.55 88888.00 2016-06-13 02:24:24.875 165 12679.83 49.15 54506.50 88888.00 2016-06-13 02:24:25.000 165 12679.85 49.15 54506.47 88888.00 2016-06-13 02:24:25.125 165 12679.90 49.17 54506.50 88888.00 2016-06-13 02:24:25.250 165 12679.90 49.17 54506.50 88888.00 2016-06-13 02:24:25.375 165 12679.98 49.17 54506.53 88888.00 2016-06-13 02:24:25.500 165 12680.02 49.17 54506.50 88888.00 2016-06-13 02:24:25.625 165 12680.00 49.20 54506.53 88888.00 2016-06-13 02:24:25.750 165 12680.05 49.23 54506.53 88888.00 2016-06-13 02:24:25.875 165 12680.12 49.23 54506.50 88888.00 2016-06-13 02:24:26.000 165 12680.12 49.23 54506.50 88888.00 2016-06-13 02:24:26.125 165 12680.08 49.25 54506.50 88888.00 2016-06-13 02:24:26.250 165 12680.05 49.25 54506.50 88888.00 2016-06-13 02:24:26.375 165 12680.15 49.27 54506.50 88888.00 2016-06-13 02:24:26.500 165 12680.20 49.27 54506.47 88888.00 2016-06-13 02:24:26.625 165 12680.27 49.27 54506.45 88888.00 2016-06-13 02:24:26.750 165 12680.30 49.33 54506.47 88888.00 2016-06-13 02:24:26.875 165 12680.33 49.35 54506.50 88888.00 2016-06-13 02:24:27.000 165 12680.30 49.38 54506.47 88888.00 2016-06-13 02:24:27.125 165 12680.33 49.35 54506.50 88888.00 2016-06-13 02:24:27.250 165 12680.35 49.38 54506.50 88888.00 2016-06-13 02:24:27.375 165 12680.38 49.40 54506.50 88888.00 2016-06-13 02:24:27.500 165 12680.38 49.40 54506.50 88888.00 2016-06-13 02:24:27.625 165 12680.38 49.45 54506.47 88888.00 2016-06-13 02:24:27.750 165 12680.38 49.48 54506.47 88888.00 2016-06-13 02:24:27.875 165 12680.38 49.45 54506.47 88888.00 2016-06-13 02:24:28.000 165 12680.42 49.48 54506.47 88888.00 2016-06-13 02:24:28.125 165 12680.48 49.52 54506.47 88888.00 2016-06-13 02:24:28.250 165 12680.50 49.52 54506.45 88888.00 2016-06-13 02:24:28.375 165 12680.52 49.55 54506.45 88888.00 2016-06-13 02:24:28.500 165 12680.58 49.58 54506.45 88888.00 2016-06-13 02:24:28.625 165 12680.58 49.58 54506.43 88888.00 2016-06-13 02:24:28.750 165 12680.58 49.55 54506.43 88888.00 2016-06-13 02:24:28.875 165 12680.58 49.58 54506.43 88888.00 2016-06-13 02:24:29.000 165 12680.58 49.62 54506.45 88888.00 2016-06-13 02:24:29.125 165 12680.62 49.65 54506.43 88888.00 2016-06-13 02:24:29.250 165 12680.65 49.65 54506.45 88888.00 2016-06-13 02:24:29.375 165 12680.67 49.67 54506.45 88888.00 2016-06-13 02:24:29.500 165 12680.65 49.67 54506.45 88888.00 2016-06-13 02:24:29.625 165 12680.67 49.70 54506.45 88888.00 2016-06-13 02:24:29.750 165 12680.73 49.73 54506.43 88888.00 2016-06-13 02:24:29.875 165 12680.77 49.73 54506.45 88888.00 2016-06-13 02:24:30.000 165 12680.73 49.75 54506.47 88888.00 2016-06-13 02:24:30.125 165 12680.70 49.77 54506.45 88888.00 2016-06-13 02:24:30.250 165 12680.70 49.77 54506.45 88888.00 2016-06-13 02:24:30.375 165 12680.73 49.80 54506.43 88888.00 2016-06-13 02:24:30.500 165 12680.75 49.85 54506.43 88888.00 2016-06-13 02:24:30.625 165 12680.80 49.85 54506.45 88888.00 2016-06-13 02:24:30.750 165 12680.80 49.85 54506.45 88888.00 2016-06-13 02:24:30.875 165 12680.75 49.80 54506.43 88888.00 2016-06-13 02:24:31.000 165 12680.77 49.85 54506.40 88888.00 2016-06-13 02:24:31.125 165 12680.83 49.92 54506.40 88888.00 2016-06-13 02:24:31.250 165 12680.85 49.92 54506.43 88888.00 2016-06-13 02:24:31.375 165 12680.85 49.92 54506.43 88888.00 2016-06-13 02:24:31.500 165 12680.77 49.95 54506.45 88888.00 2016-06-13 02:24:31.625 165 12680.80 49.92 54506.45 88888.00 2016-06-13 02:24:31.750 165 12680.85 49.98 54506.43 88888.00 2016-06-13 02:24:31.875 165 12680.92 50.00 54506.40 88888.00 2016-06-13 02:24:32.000 165 12680.95 49.98 54506.40 88888.00 2016-06-13 02:24:32.125 165 12680.90 49.98 54506.43 88888.00 2016-06-13 02:24:32.250 165 12680.90 49.98 54506.40 88888.00 2016-06-13 02:24:32.375 165 12680.98 50.02 54506.40 88888.00 2016-06-13 02:24:32.500 165 12680.98 50.05 54506.43 88888.00 2016-06-13 02:24:32.625 165 12680.98 50.08 54506.43 88888.00 2016-06-13 02:24:32.750 165 12681.00 50.08 54506.40 88888.00 2016-06-13 02:24:32.875 165 12681.00 50.08 54506.40 88888.00 2016-06-13 02:24:33.000 165 12680.98 50.10 54506.38 88888.00 2016-06-13 02:24:33.125 165 12681.02 50.12 54506.38 88888.00 2016-06-13 02:24:33.250 165 12681.05 50.12 54506.35 88888.00 2016-06-13 02:24:33.375 165 12681.10 50.15 54506.38 88888.00 2016-06-13 02:24:33.500 165 12681.08 50.20 54506.40 88888.00 2016-06-13 02:24:33.625 165 12681.05 50.20 54506.40 88888.00 2016-06-13 02:24:33.750 165 12681.00 50.23 54506.38 88888.00 2016-06-13 02:24:33.875 165 12681.02 50.23 54506.38 88888.00 2016-06-13 02:24:34.000 165 12681.05 50.23 54506.40 88888.00 2016-06-13 02:24:34.125 165 12681.10 50.25 54506.40 88888.00 2016-06-13 02:24:34.250 165 12681.10 50.23 54506.43 88888.00 2016-06-13 02:24:34.375 165 12681.17 50.23 54506.40 88888.00 2016-06-13 02:24:34.500 165 12681.20 50.25 54506.40 88888.00 2016-06-13 02:24:34.625 165 12681.20 50.30 54506.40 88888.00 2016-06-13 02:24:34.750 165 12681.20 50.33 54506.40 88888.00 2016-06-13 02:24:34.875 165 12681.17 50.30 54506.40 88888.00 2016-06-13 02:24:35.000 165 12681.17 50.30 54506.40 88888.00 2016-06-13 02:24:35.125 165 12681.15 50.33 54506.40 88888.00 2016-06-13 02:24:35.250 165 12681.20 50.33 54506.40 88888.00 2016-06-13 02:24:35.375 165 12681.20 50.33 54506.43 88888.00 2016-06-13 02:24:35.500 165 12681.15 50.35 54506.43 88888.00 2016-06-13 02:24:35.625 165 12681.12 50.38 54506.43 88888.00 2016-06-13 02:24:35.750 165 12681.15 50.40 54506.43 88888.00 2016-06-13 02:24:35.875 165 12681.17 50.40 54506.43 88888.00 2016-06-13 02:24:36.000 165 12681.17 50.42 54506.40 88888.00 2016-06-13 02:24:36.125 165 12681.17 50.45 54506.40 88888.00 2016-06-13 02:24:36.250 165 12681.10 50.45 54506.43 88888.00 2016-06-13 02:24:36.375 165 12681.10 50.45 54506.40 88888.00 2016-06-13 02:24:36.500 165 12681.15 50.45 54506.40 88888.00 2016-06-13 02:24:36.625 165 12681.20 50.45 54506.43 88888.00 2016-06-13 02:24:36.750 165 12681.25 50.48 54506.43 88888.00 2016-06-13 02:24:36.875 165 12681.17 50.50 54506.45 88888.00 2016-06-13 02:24:37.000 165 12681.20 50.50 54506.43 88888.00 2016-06-13 02:24:37.125 165 12681.20 50.48 54506.43 88888.00 2016-06-13 02:24:37.250 165 12681.17 50.48 54506.45 88888.00 2016-06-13 02:24:37.375 165 12681.20 50.50 54506.45 88888.00 2016-06-13 02:24:37.500 165 12681.17 50.52 54506.43 88888.00 2016-06-13 02:24:37.625 165 12681.17 50.55 54506.45 88888.00 2016-06-13 02:24:37.750 165 12681.20 50.52 54506.45 88888.00 2016-06-13 02:24:37.875 165 12681.25 50.55 54506.43 88888.00 2016-06-13 02:24:38.000 165 12681.20 50.58 54506.45 88888.00 2016-06-13 02:24:38.125 165 12681.17 50.58 54506.47 88888.00 2016-06-13 02:24:38.250 165 12681.15 50.60 54506.45 88888.00 2016-06-13 02:24:38.375 165 12681.15 50.62 54506.45 88888.00 2016-06-13 02:24:38.500 165 12681.17 50.65 54506.45 88888.00 2016-06-13 02:24:38.625 165 12681.17 50.65 54506.45 88888.00 2016-06-13 02:24:38.750 165 12681.20 50.65 54506.45 88888.00 2016-06-13 02:24:38.875 165 12681.17 50.62 54506.43 88888.00 2016-06-13 02:24:39.000 165 12681.17 50.62 54506.43 88888.00 2016-06-13 02:24:39.125 165 12681.20 50.62 54506.47 88888.00 2016-06-13 02:24:39.250 165 12681.20 50.62 54506.50 88888.00 2016-06-13 02:24:39.375 165 12681.23 50.65 54506.47 88888.00 2016-06-13 02:24:39.500 165 12681.20 50.62 54506.47 88888.00 2016-06-13 02:24:39.625 165 12681.27 50.62 54506.45 88888.00 2016-06-13 02:24:39.750 165 12681.33 50.65 54506.47 88888.00 2016-06-13 02:24:39.875 165 12681.27 50.65 54506.50 88888.00 2016-06-13 02:24:40.000 165 12681.20 50.65 54506.47 88888.00 2016-06-13 02:24:40.125 165 12681.23 50.65 54506.50 88888.00 2016-06-13 02:24:40.250 165 12681.23 50.65 54506.50 88888.00 2016-06-13 02:24:40.375 165 12681.33 50.65 54506.47 88888.00 2016-06-13 02:24:40.500 165 12681.40 50.65 54506.47 88888.00 2016-06-13 02:24:40.625 165 12681.42 50.67 54506.47 88888.00 2016-06-13 02:24:40.750 165 12681.35 50.70 54506.47 88888.00 2016-06-13 02:24:40.875 165 12681.27 50.65 54506.47 88888.00 2016-06-13 02:24:41.000 165 12681.20 50.65 54506.50 88888.00 2016-06-13 02:24:41.125 165 12681.23 50.67 54506.50 88888.00 2016-06-13 02:24:41.250 165 12681.30 50.65 54506.50 88888.00 2016-06-13 02:24:41.375 165 12681.33 50.65 54506.50 88888.00 2016-06-13 02:24:41.500 165 12681.25 50.70 54506.50 88888.00 2016-06-13 02:24:41.625 165 12681.27 50.73 54506.50 88888.00 2016-06-13 02:24:41.750 165 12681.30 50.73 54506.50 88888.00 2016-06-13 02:24:41.875 165 12681.33 50.67 54506.50 88888.00 2016-06-13 02:24:42.000 165 12681.33 50.67 54506.50 88888.00 2016-06-13 02:24:42.125 165 12681.33 50.67 54506.50 88888.00 2016-06-13 02:24:42.250 165 12681.33 50.65 54506.50 88888.00 2016-06-13 02:24:42.375 165 12681.42 50.65 54506.53 88888.00 2016-06-13 02:24:42.500 165 12681.45 50.65 54506.53 88888.00 2016-06-13 02:24:42.625 165 12681.42 50.67 54506.53 88888.00 2016-06-13 02:24:42.750 165 12681.42 50.67 54506.50 88888.00 2016-06-13 02:24:42.875 165 12681.40 50.67 54506.50 88888.00 2016-06-13 02:24:43.000 165 12681.38 50.67 54506.53 88888.00 2016-06-13 02:24:43.125 165 12681.35 50.65 54506.55 88888.00 2016-06-13 02:24:43.250 165 12681.30 50.62 54506.55 88888.00 2016-06-13 02:24:43.375 165 12681.40 50.62 54506.53 88888.00 2016-06-13 02:24:43.500 165 12681.42 50.62 54506.55 88888.00 2016-06-13 02:24:43.625 165 12681.42 50.67 54506.57 88888.00 2016-06-13 02:24:43.750 165 12681.48 50.67 54506.57 88888.00 2016-06-13 02:24:43.875 165 12681.42 50.67 54506.57 88888.00 2016-06-13 02:24:44.000 165 12681.45 50.65 54506.53 88888.00 2016-06-13 02:24:44.125 165 12681.48 50.62 54506.55 88888.00 2016-06-13 02:24:44.250 165 12681.48 50.60 54506.57 88888.00 2016-06-13 02:24:44.375 165 12681.55 50.65 54506.57 88888.00 2016-06-13 02:24:44.500 165 12681.55 50.65 54506.57 88888.00 2016-06-13 02:24:44.625 165 12681.50 50.65 54506.57 88888.00 2016-06-13 02:24:44.750 165 12681.50 50.65 54506.55 88888.00 2016-06-13 02:24:44.875 165 12681.50 50.65 54506.57 88888.00 2016-06-13 02:24:45.000 165 12681.52 50.62 54506.57 88888.00 2016-06-13 02:24:45.125 165 12681.48 50.65 54506.60 88888.00 2016-06-13 02:24:45.250 165 12681.50 50.62 54506.60 88888.00 2016-06-13 02:24:45.375 165 12681.55 50.65 54506.60 88888.00 2016-06-13 02:24:45.500 165 12681.58 50.67 54506.57 88888.00 2016-06-13 02:24:45.625 165 12681.58 50.65 54506.57 88888.00 2016-06-13 02:24:45.750 165 12681.65 50.65 54506.57 88888.00 2016-06-13 02:24:45.875 165 12681.62 50.62 54506.60 88888.00 2016-06-13 02:24:46.000 165 12681.65 50.62 54506.60 88888.00 2016-06-13 02:24:46.125 165 12681.67 50.65 54506.62 88888.00 2016-06-13 02:24:46.250 165 12681.65 50.65 54506.62 88888.00 2016-06-13 02:24:46.375 165 12681.65 50.65 54506.60 88888.00 2016-06-13 02:24:46.500 165 12681.65 50.67 54506.60 88888.00 2016-06-13 02:24:46.625 165 12681.70 50.65 54506.57 88888.00 2016-06-13 02:24:46.750 165 12681.73 50.65 54506.60 88888.00 2016-06-13 02:24:46.875 165 12681.73 50.62 54506.60 88888.00 2016-06-13 02:24:47.000 165 12681.67 50.65 54506.60 88888.00 2016-06-13 02:24:47.125 165 12681.67 50.65 54506.60 88888.00 2016-06-13 02:24:47.250 165 12681.73 50.65 54506.62 88888.00 2016-06-13 02:24:47.375 165 12681.77 50.67 54506.62 88888.00 2016-06-13 02:24:47.500 165 12681.75 50.70 54506.62 88888.00 2016-06-13 02:24:47.625 165 12681.70 50.75 54506.62 88888.00 2016-06-13 02:24:47.750 165 12681.75 50.73 54506.65 88888.00 2016-06-13 02:24:47.875 165 12681.75 50.75 54506.62 88888.00 2016-06-13 02:24:48.000 165 12681.70 50.73 54506.62 88888.00 2016-06-13 02:24:48.125 165 12681.67 50.73 54506.62 88888.00 2016-06-13 02:24:48.250 165 12681.75 50.70 54506.62 88888.00 2016-06-13 02:24:48.375 165 12681.83 50.73 54506.62 88888.00 2016-06-13 02:24:48.500 165 12681.83 50.75 54506.62 88888.00 2016-06-13 02:24:48.625 165 12681.80 50.75 54506.62 88888.00 2016-06-13 02:24:48.750 165 12681.85 50.77 54506.62 88888.00 2016-06-13 02:24:48.875 165 12681.85 50.77 54506.62 88888.00 2016-06-13 02:24:49.000 165 12681.85 50.73 54506.57 88888.00 2016-06-13 02:24:49.125 165 12681.88 50.75 54506.57 88888.00 2016-06-13 02:24:49.250 165 12681.90 50.75 54506.57 88888.00 2016-06-13 02:24:49.375 165 12681.90 50.80 54506.62 88888.00 2016-06-13 02:24:49.500 165 12681.90 50.80 54506.62 88888.00 2016-06-13 02:24:49.625 165 12681.92 50.83 54506.65 88888.00 2016-06-13 02:24:49.750 165 12682.00 50.83 54506.62 88888.00 2016-06-13 02:24:49.875 165 12682.10 50.83 54506.62 88888.00 2016-06-13 02:24:50.000 165 12682.10 50.77 54506.57 88888.00 2016-06-13 02:24:50.125 165 12682.10 50.77 54506.62 88888.00 2016-06-13 02:24:50.250 165 12682.10 50.80 54506.62 88888.00 2016-06-13 02:24:50.375 165 12682.17 50.83 54506.62 88888.00 2016-06-13 02:24:50.500 165 12682.10 50.83 54506.65 88888.00 2016-06-13 02:24:50.625 165 12682.08 50.83 54506.62 88888.00 2016-06-13 02:24:50.750 165 12682.12 50.85 54506.60 88888.00 2016-06-13 02:24:50.875 165 12682.15 50.88 54506.62 88888.00 2016-06-13 02:24:51.000 165 12682.17 50.85 54506.62 88888.00 2016-06-13 02:24:51.125 165 12682.17 50.85 54506.60 88888.00 2016-06-13 02:24:51.250 165 12682.10 50.83 54506.57 88888.00 2016-06-13 02:24:51.375 165 12682.15 50.85 54506.57 88888.00 2016-06-13 02:24:51.500 165 12682.20 50.90 54506.60 88888.00 2016-06-13 02:24:51.625 165 12682.12 50.92 54506.60 88888.00 2016-06-13 02:24:51.750 165 12682.10 50.95 54506.60 88888.00 2016-06-13 02:24:51.875 165 12682.17 50.95 54506.57 88888.00 2016-06-13 02:24:52.000 165 12682.25 50.95 54506.60 88888.00 2016-06-13 02:24:52.125 165 12682.23 50.98 54506.60 88888.00 2016-06-13 02:24:52.250 165 12682.23 50.98 54506.60 88888.00 2016-06-13 02:24:52.375 165 12682.23 50.98 54506.60 88888.00 2016-06-13 02:24:52.500 165 12682.17 51.00 54506.60 88888.00 2016-06-13 02:24:52.625 165 12682.20 51.02 54506.60 88888.00 2016-06-13 02:24:52.750 165 12682.23 51.02 54506.62 88888.00 2016-06-13 02:24:52.875 165 12682.25 51.02 54506.60 88888.00 2016-06-13 02:24:53.000 165 12682.20 51.02 54506.60 88888.00 2016-06-13 02:24:53.125 165 12682.17 51.08 54506.62 88888.00 2016-06-13 02:24:53.250 165 12682.15 51.05 54506.65 88888.00 2016-06-13 02:24:53.375 165 12682.17 51.05 54506.62 88888.00 2016-06-13 02:24:53.500 165 12682.25 51.10 54506.62 88888.00 2016-06-13 02:24:53.625 165 12682.27 51.12 54506.65 88888.00 2016-06-13 02:24:53.750 165 12682.27 51.15 54506.62 88888.00 2016-06-13 02:24:53.875 165 12682.27 51.12 54506.62 88888.00 2016-06-13 02:24:54.000 165 12682.35 51.15 54506.62 88888.00 2016-06-13 02:24:54.125 165 12682.38 51.17 54506.60 88888.00 2016-06-13 02:24:54.250 165 12682.35 51.15 54506.62 88888.00 2016-06-13 02:24:54.375 165 12682.35 51.15 54506.62 88888.00 2016-06-13 02:24:54.500 165 12682.38 51.17 54506.62 88888.00 2016-06-13 02:24:54.625 165 12682.35 51.17 54506.62 88888.00 2016-06-13 02:24:54.750 165 12682.35 51.20 54506.62 88888.00 2016-06-13 02:24:54.875 165 12682.35 51.20 54506.60 88888.00 2016-06-13 02:24:55.000 165 12682.30 51.23 54506.65 88888.00 2016-06-13 02:24:55.125 165 12682.25 51.23 54506.70 88888.00 2016-06-13 02:24:55.250 165 12682.27 51.20 54506.65 88888.00 2016-06-13 02:24:55.375 165 12682.33 51.20 54506.65 88888.00 2016-06-13 02:24:55.500 165 12682.33 51.20 54506.68 88888.00 2016-06-13 02:24:55.625 165 12682.33 51.25 54506.68 88888.00 2016-06-13 02:24:55.750 165 12682.35 51.27 54506.65 88888.00 2016-06-13 02:24:55.875 165 12682.38 51.30 54506.65 88888.00 2016-06-13 02:24:56.000 165 12682.40 51.30 54506.65 88888.00 2016-06-13 02:24:56.125 165 12682.38 51.30 54506.68 88888.00 2016-06-13 02:24:56.250 165 12682.33 51.30 54506.68 88888.00 2016-06-13 02:24:56.375 165 12682.42 51.33 54506.68 88888.00 2016-06-13 02:24:56.500 165 12682.45 51.33 54506.65 88888.00 2016-06-13 02:24:56.625 165 12682.35 51.30 54506.65 88888.00 2016-06-13 02:24:56.750 165 12682.35 51.35 54506.65 88888.00 2016-06-13 02:24:56.875 165 12682.30 51.35 54506.65 88888.00 2016-06-13 02:24:57.000 165 12682.33 51.38 54506.62 88888.00 2016-06-13 02:24:57.125 165 12682.30 51.38 54506.65 88888.00 2016-06-13 02:24:57.250 165 12682.27 51.40 54506.62 88888.00 2016-06-13 02:24:57.375 165 12682.35 51.40 54506.60 88888.00 2016-06-13 02:24:57.500 165 12682.38 51.40 54506.62 88888.00 2016-06-13 02:24:57.625 165 12682.40 51.40 54506.62 88888.00 2016-06-13 02:24:57.750 165 12682.40 51.40 54506.65 88888.00 2016-06-13 02:24:57.875 165 12682.42 51.40 54506.68 88888.00 2016-06-13 02:24:58.000 165 12682.40 51.42 54506.70 88888.00 2016-06-13 02:24:58.125 165 12682.38 51.45 54506.70 88888.00 2016-06-13 02:24:58.250 165 12682.38 51.42 54506.68 88888.00 2016-06-13 02:24:58.375 165 12682.45 51.45 54506.70 88888.00 2016-06-13 02:24:58.500 165 12682.38 51.48 54506.68 88888.00 2016-06-13 02:24:58.625 165 12682.35 51.45 54506.68 88888.00 2016-06-13 02:24:58.750 165 12682.35 51.48 54506.68 88888.00 2016-06-13 02:24:58.875 165 12682.35 51.48 54506.70 88888.00 2016-06-13 02:24:59.000 165 12682.40 51.50 54506.72 88888.00 2016-06-13 02:24:59.125 165 12682.45 51.50 54506.70 88888.00 2016-06-13 02:24:59.250 165 12682.52 51.50 54506.65 88888.00 2016-06-13 02:24:59.375 165 12682.52 51.52 54506.68 88888.00 2016-06-13 02:24:59.500 165 12682.50 51.52 54506.68 88888.00 2016-06-13 02:24:59.625 165 12682.52 51.55 54506.68 88888.00 2016-06-13 02:24:59.750 165 12682.55 51.55 54506.65 88888.00 2016-06-13 02:24:59.875 165 12682.52 51.55 54506.68 88888.00 2016-06-13 02:25:00.000 165 12682.50 51.52 54506.65 88888.00 2016-06-13 02:25:00.125 165 12682.50 51.52 54506.68 88888.00 2016-06-13 02:25:00.250 165 12682.45 51.52 54506.68 88888.00 2016-06-13 02:25:00.375 165 12682.45 51.55 54506.68 88888.00 2016-06-13 02:25:00.500 165 12682.42 51.58 54506.70 88888.00 2016-06-13 02:25:00.625 165 12682.48 51.60 54506.68 88888.00 2016-06-13 02:25:00.750 165 12682.48 51.58 54506.70 88888.00 2016-06-13 02:25:00.875 165 12682.45 51.55 54506.68 88888.00 2016-06-13 02:25:01.000 165 12682.45 51.58 54506.70 88888.00 2016-06-13 02:25:01.125 165 12682.48 51.62 54506.70 88888.00 2016-06-13 02:25:01.250 165 12682.42 51.62 54506.70 88888.00 2016-06-13 02:25:01.375 165 12682.40 51.62 54506.70 88888.00 2016-06-13 02:25:01.500 165 12682.42 51.62 54506.68 88888.00 2016-06-13 02:25:01.625 165 12682.48 51.62 54506.68 88888.00 2016-06-13 02:25:01.750 165 12682.52 51.62 54506.68 88888.00 2016-06-13 02:25:01.875 165 12682.52 51.62 54506.70 88888.00 2016-06-13 02:25:02.000 165 12682.52 51.65 54506.70 88888.00 2016-06-13 02:25:02.125 165 12682.58 51.70 54506.70 88888.00 2016-06-13 02:25:02.250 165 12682.58 51.67 54506.75 88888.00 2016-06-13 02:25:02.375 165 12682.55 51.67 54506.72 88888.00 2016-06-13 02:25:02.500 165 12682.48 51.70 54506.78 88888.00 2016-06-13 02:25:02.625 165 12682.45 51.70 54506.78 88888.00 2016-06-13 02:25:02.750 165 12682.45 51.73 54506.75 88888.00 2016-06-13 02:25:02.875 165 12682.42 51.70 54506.75 88888.00 2016-06-13 02:25:03.000 165 12682.42 51.70 54506.75 88888.00 2016-06-13 02:25:03.125 165 12682.42 51.70 54506.75 88888.00 2016-06-13 02:25:03.250 165 12682.38 51.73 54506.72 88888.00 2016-06-13 02:25:03.375 165 12682.38 51.70 54506.72 88888.00 2016-06-13 02:25:03.500 165 12682.38 51.73 54506.72 88888.00 2016-06-13 02:25:03.625 165 12682.42 51.73 54506.78 88888.00 2016-06-13 02:25:03.750 165 12682.42 51.73 54506.75 88888.00 2016-06-13 02:25:03.875 165 12682.40 51.75 54506.80 88888.00 2016-06-13 02:25:04.000 165 12682.40 51.73 54506.78 88888.00 2016-06-13 02:25:04.125 165 12682.50 51.75 54506.78 88888.00 2016-06-13 02:25:04.250 165 12682.50 51.77 54506.80 88888.00 2016-06-13 02:25:04.375 165 12682.45 51.80 54506.80 88888.00 2016-06-13 02:25:04.500 165 12682.45 51.80 54506.82 88888.00 2016-06-13 02:25:04.625 165 12682.48 51.77 54506.82 88888.00 2016-06-13 02:25:04.750 165 12682.48 51.80 54506.80 88888.00 2016-06-13 02:25:04.875 165 12682.50 51.83 54506.80 88888.00 2016-06-13 02:25:05.000 165 12682.55 51.77 54506.80 88888.00 2016-06-13 02:25:05.125 165 12682.58 51.80 54506.80 88888.00 2016-06-13 02:25:05.250 165 12682.55 51.80 54506.80 88888.00 2016-06-13 02:25:05.375 165 12682.58 51.85 54506.82 88888.00 2016-06-13 02:25:05.500 165 12682.52 51.88 54506.85 88888.00 2016-06-13 02:25:05.625 165 12682.48 51.90 54506.82 88888.00 2016-06-13 02:25:05.750 165 12682.45 51.92 54506.82 88888.00 2016-06-13 02:25:05.875 165 12682.52 51.90 54506.82 88888.00 2016-06-13 02:25:06.000 165 12682.52 51.90 54506.80 88888.00 2016-06-13 02:25:06.125 165 12682.55 51.90 54506.80 88888.00 2016-06-13 02:25:06.250 165 12682.50 51.88 54506.82 88888.00 2016-06-13 02:25:06.375 165 12682.52 51.90 54506.82 88888.00 2016-06-13 02:25:06.500 165 12682.55 51.90 54506.80 88888.00 2016-06-13 02:25:06.625 165 12682.55 51.92 54506.78 88888.00 2016-06-13 02:25:06.750 165 12682.55 51.92 54506.80 88888.00 2016-06-13 02:25:06.875 165 12682.55 51.95 54506.80 88888.00 2016-06-13 02:25:07.000 165 12682.60 51.98 54506.80 88888.00 2016-06-13 02:25:07.125 165 12682.62 51.98 54506.80 88888.00 2016-06-13 02:25:07.250 165 12682.60 51.98 54506.82 88888.00 2016-06-13 02:25:07.375 165 12682.58 52.00 54506.78 88888.00 2016-06-13 02:25:07.500 165 12682.60 52.00 54506.80 88888.00 2016-06-13 02:25:07.625 165 12682.65 52.00 54506.80 88888.00 2016-06-13 02:25:07.750 165 12682.65 52.02 54506.80 88888.00 2016-06-13 02:25:07.875 165 12682.62 52.08 54506.80 88888.00 2016-06-13 02:25:08.000 165 12682.73 52.08 54506.82 88888.00 2016-06-13 02:25:08.125 165 12682.75 52.08 54506.82 88888.00 2016-06-13 02:25:08.250 165 12682.70 52.08 54506.85 88888.00 2016-06-13 02:25:08.375 165 12682.70 52.10 54506.85 88888.00 2016-06-13 02:25:08.500 165 12682.70 52.12 54506.85 88888.00 2016-06-13 02:25:08.625 165 12682.75 52.10 54506.82 88888.00 2016-06-13 02:25:08.750 165 12682.75 52.10 54506.85 88888.00 2016-06-13 02:25:08.875 165 12682.75 52.12 54506.85 88888.00 2016-06-13 02:25:09.000 165 12682.80 52.12 54506.85 88888.00 2016-06-13 02:25:09.125 165 12682.77 52.12 54506.88 88888.00 2016-06-13 02:25:09.250 165 12682.75 52.12 54506.85 88888.00 2016-06-13 02:25:09.375 165 12682.73 52.15 54506.88 88888.00 2016-06-13 02:25:09.500 165 12682.75 52.12 54506.88 88888.00 2016-06-13 02:25:09.625 165 12682.77 52.15 54506.88 88888.00 2016-06-13 02:25:09.750 165 12682.77 52.15 54506.85 88888.00 2016-06-13 02:25:09.875 165 12682.77 52.17 54506.85 88888.00 2016-06-13 02:25:10.000 165 12682.80 52.23 54506.85 88888.00 2016-06-13 02:25:10.125 165 12682.85 52.23 54506.88 88888.00 2016-06-13 02:25:10.250 165 12682.80 52.15 54506.90 88888.00 2016-06-13 02:25:10.375 165 12682.80 52.17 54506.90 88888.00 2016-06-13 02:25:10.500 165 12682.83 52.23 54506.88 88888.00 2016-06-13 02:25:10.625 165 12682.85 52.23 54506.88 88888.00 2016-06-13 02:25:10.750 165 12682.85 52.23 54506.88 88888.00 2016-06-13 02:25:10.875 165 12682.80 52.25 54506.88 88888.00 2016-06-13 02:25:11.000 165 12682.80 52.25 54506.85 88888.00 2016-06-13 02:25:11.125 165 12682.85 52.25 54506.88 88888.00 2016-06-13 02:25:11.250 165 12682.80 52.27 54506.93 88888.00 2016-06-13 02:25:11.375 165 12682.80 52.27 54506.93 88888.00 2016-06-13 02:25:11.500 165 12682.80 52.27 54506.90 88888.00 2016-06-13 02:25:11.625 165 12682.83 52.27 54506.88 88888.00 2016-06-13 02:25:11.750 165 12682.80 52.33 54506.88 88888.00 2016-06-13 02:25:11.875 165 12682.85 52.35 54506.90 88888.00 2016-06-13 02:25:12.000 165 12682.92 52.33 54506.88 88888.00 2016-06-13 02:25:12.125 165 12682.90 52.33 54506.88 88888.00 2016-06-13 02:25:12.250 165 12682.92 52.30 54506.90 88888.00 2016-06-13 02:25:12.375 165 12682.90 52.30 54506.93 88888.00 2016-06-13 02:25:12.500 165 12682.90 52.33 54506.93 88888.00 2016-06-13 02:25:12.625 165 12682.90 52.33 54506.93 88888.00 2016-06-13 02:25:12.750 165 12682.88 52.35 54506.95 88888.00 2016-06-13 02:25:12.875 165 12682.92 52.40 54506.95 88888.00 2016-06-13 02:25:13.000 165 12682.95 52.35 54506.93 88888.00 2016-06-13 02:25:13.125 165 12682.90 52.35 54506.93 88888.00 2016-06-13 02:25:13.250 165 12682.90 52.30 54506.93 88888.00 2016-06-13 02:25:13.375 165 12682.88 52.30 54506.93 88888.00 2016-06-13 02:25:13.500 165 12682.88 52.33 54506.95 88888.00 2016-06-13 02:25:13.625 165 12682.90 52.35 54506.93 88888.00 2016-06-13 02:25:13.750 165 12682.90 52.30 54506.90 88888.00 2016-06-13 02:25:13.875 165 12682.92 52.30 54506.93 88888.00 2016-06-13 02:25:14.000 165 12682.88 52.33 54506.95 88888.00 2016-06-13 02:25:14.125 165 12682.83 52.35 54506.95 88888.00 2016-06-13 02:25:14.250 165 12682.80 52.30 54506.95 88888.00 2016-06-13 02:25:14.375 165 12682.80 52.30 54506.97 88888.00 2016-06-13 02:25:14.500 165 12682.83 52.30 54506.97 88888.00 2016-06-13 02:25:14.625 165 12682.88 52.30 54506.97 88888.00 2016-06-13 02:25:14.750 165 12682.85 52.33 54507.03 88888.00 2016-06-13 02:25:14.875 165 12682.88 52.30 54507.03 88888.00 2016-06-13 02:25:15.000 165 12682.85 52.30 54507.03 88888.00 2016-06-13 02:25:15.125 165 12682.77 52.33 54507.00 88888.00 2016-06-13 02:25:15.250 165 12682.75 52.30 54507.03 88888.00 2016-06-13 02:25:15.375 165 12682.77 52.30 54507.03 88888.00 2016-06-13 02:25:15.500 165 12682.83 52.30 54507.00 88888.00 2016-06-13 02:25:15.625 165 12682.85 52.30 54506.97 88888.00 2016-06-13 02:25:15.750 165 12682.85 52.30 54507.00 88888.00 2016-06-13 02:25:15.875 165 12682.88 52.30 54507.00 88888.00 2016-06-13 02:25:16.000 165 12682.90 52.27 54507.00 88888.00 2016-06-13 02:25:16.125 165 12682.88 52.25 54507.00 88888.00 2016-06-13 02:25:16.250 165 12682.88 52.25 54507.03 88888.00 2016-06-13 02:25:16.375 165 12682.90 52.27 54507.03 88888.00 2016-06-13 02:25:16.500 165 12682.83 52.27 54507.03 88888.00 2016-06-13 02:25:16.625 165 12682.77 52.25 54507.05 88888.00 2016-06-13 02:25:16.750 165 12682.75 52.30 54507.05 88888.00 2016-06-13 02:25:16.875 165 12682.77 52.33 54507.05 88888.00 2016-06-13 02:25:17.000 165 12682.77 52.30 54507.05 88888.00 2016-06-13 02:25:17.125 165 12682.75 52.30 54507.05 88888.00 2016-06-13 02:25:17.250 165 12682.70 52.30 54507.07 88888.00 2016-06-13 02:25:17.375 165 12682.73 52.27 54507.07 88888.00 2016-06-13 02:25:17.500 165 12682.67 52.27 54507.07 88888.00 2016-06-13 02:25:17.625 165 12682.65 52.30 54507.10 88888.00 2016-06-13 02:25:17.750 165 12682.65 52.27 54507.12 88888.00 2016-06-13 02:25:17.875 165 12682.62 52.27 54507.10 88888.00 2016-06-13 02:25:18.000 165 12682.65 52.27 54507.07 88888.00 2016-06-13 02:25:18.125 165 12682.70 52.27 54507.10 88888.00 2016-06-13 02:25:18.250 165 12682.73 52.27 54507.10 88888.00 2016-06-13 02:25:18.375 165 12682.70 52.27 54507.12 88888.00 2016-06-13 02:25:18.500 165 12682.65 52.30 54507.15 88888.00 2016-06-13 02:25:18.625 165 12682.55 52.27 54507.15 88888.00 2016-06-13 02:25:18.750 165 12682.52 52.25 54507.15 88888.00 2016-06-13 02:25:18.875 165 12682.50 52.27 54507.15 88888.00 2016-06-13 02:25:19.000 165 12682.48 52.27 54507.15 88888.00 2016-06-13 02:25:19.125 165 12682.50 52.25 54507.15 88888.00 2016-06-13 02:25:19.250 165 12682.50 52.25 54507.18 88888.00 2016-06-13 02:25:19.375 165 12682.58 52.33 54507.20 88888.00 2016-06-13 02:25:19.500 165 12682.60 52.30 54507.22 88888.00 2016-06-13 02:25:19.625 165 12682.55 52.27 54507.22 88888.00 2016-06-13 02:25:19.750 165 12682.58 52.30 54507.22 88888.00 2016-06-13 02:25:19.875 165 12682.55 52.30 54507.20 88888.00 2016-06-13 02:25:20.000 165 12682.48 52.27 54507.20 88888.00 2016-06-13 02:25:20.125 165 12682.45 52.25 54507.20 88888.00 2016-06-13 02:25:20.250 165 12682.35 52.25 54507.22 88888.00 2016-06-13 02:25:20.375 165 12682.42 52.33 54507.25 88888.00 2016-06-13 02:25:20.500 165 12682.45 52.35 54507.25 88888.00 2016-06-13 02:25:20.625 165 12682.48 52.35 54507.25 88888.00 2016-06-13 02:25:20.750 165 12682.45 52.33 54507.22 88888.00 2016-06-13 02:25:20.875 165 12682.45 52.30 54507.25 88888.00 2016-06-13 02:25:21.000 165 12682.45 52.27 54507.22 88888.00 2016-06-13 02:25:21.125 165 12682.50 52.30 54507.28 88888.00 2016-06-13 02:25:21.250 165 12682.50 52.30 54507.30 88888.00 2016-06-13 02:25:21.375 165 12682.48 52.33 54507.28 88888.00 2016-06-13 02:25:21.500 165 12682.45 52.30 54507.28 88888.00 2016-06-13 02:25:21.625 165 12682.48 52.27 54507.28 88888.00 2016-06-13 02:25:21.750 165 12682.48 52.33 54507.28 88888.00 2016-06-13 02:25:21.875 165 12682.45 52.35 54507.28 88888.00 2016-06-13 02:25:22.000 165 12682.42 52.30 54507.28 88888.00 2016-06-13 02:25:22.125 165 12682.40 52.27 54507.28 88888.00 2016-06-13 02:25:22.250 165 12682.42 52.33 54507.30 88888.00 2016-06-13 02:25:22.375 165 12682.48 52.33 54507.30 88888.00 2016-06-13 02:25:22.500 165 12682.45 52.35 54507.28 88888.00 2016-06-13 02:25:22.625 165 12682.38 52.35 54507.32 88888.00 2016-06-13 02:25:22.750 165 12682.33 52.35 54507.35 88888.00 2016-06-13 02:25:22.875 165 12682.35 52.35 54507.35 88888.00 2016-06-13 02:25:23.000 165 12682.38 52.33 54507.32 88888.00 2016-06-13 02:25:23.125 165 12682.40 52.38 54507.32 88888.00 2016-06-13 02:25:23.250 165 12682.38 52.35 54507.32 88888.00 2016-06-13 02:25:23.375 165 12682.35 52.35 54507.30 88888.00 2016-06-13 02:25:23.500 165 12682.35 52.38 54507.30 88888.00 2016-06-13 02:25:23.625 165 12682.38 52.38 54507.30 88888.00 2016-06-13 02:25:23.750 165 12682.42 52.40 54507.32 88888.00 2016-06-13 02:25:23.875 165 12682.40 52.40 54507.32 88888.00 2016-06-13 02:25:24.000 165 12682.35 52.38 54507.32 88888.00 2016-06-13 02:25:24.125 165 12682.35 52.40 54507.30 88888.00 2016-06-13 02:25:24.250 165 12682.33 52.38 54507.32 88888.00 2016-06-13 02:25:24.375 165 12682.38 52.40 54507.32 88888.00 2016-06-13 02:25:24.500 165 12682.38 52.38 54507.32 88888.00 2016-06-13 02:25:24.625 165 12682.35 52.40 54507.35 88888.00 2016-06-13 02:25:24.750 165 12682.33 52.40 54507.38 88888.00 2016-06-13 02:25:24.875 165 12682.33 52.42 54507.38 88888.00 2016-06-13 02:25:25.000 165 12682.33 52.38 54507.40 88888.00 2016-06-13 02:25:25.125 165 12682.33 52.38 54507.40 88888.00 2016-06-13 02:25:25.250 165 12682.35 52.40 54507.43 88888.00 2016-06-13 02:25:25.375 165 12682.30 52.42 54507.38 88888.00 2016-06-13 02:25:25.500 165 12682.27 52.42 54507.38 88888.00 2016-06-13 02:25:25.625 165 12682.33 52.45 54507.40 88888.00 2016-06-13 02:25:25.750 165 12682.35 52.45 54507.43 88888.00 2016-06-13 02:25:25.875 165 12682.33 52.45 54507.40 88888.00 2016-06-13 02:25:26.000 165 12682.33 52.48 54507.40 88888.00 2016-06-13 02:25:26.125 165 12682.35 52.48 54507.43 88888.00 2016-06-13 02:25:26.250 165 12682.35 52.42 54507.43 88888.00 2016-06-13 02:25:26.375 165 12682.38 52.45 54507.40 88888.00 2016-06-13 02:25:26.500 165 12682.35 52.48 54507.40 88888.00 2016-06-13 02:25:26.625 165 12682.35 52.45 54507.40 88888.00 2016-06-13 02:25:26.750 165 12682.30 52.45 54507.40 88888.00 2016-06-13 02:25:26.875 165 12682.27 52.50 54507.38 88888.00 2016-06-13 02:25:27.000 165 12682.30 52.52 54507.40 88888.00 2016-06-13 02:25:27.125 165 12682.33 52.50 54507.45 88888.00 2016-06-13 02:25:27.250 165 12682.33 52.52 54507.43 88888.00 2016-06-13 02:25:27.375 165 12682.38 52.52 54507.43 88888.00 2016-06-13 02:25:27.500 165 12682.35 52.55 54507.40 88888.00 2016-06-13 02:25:27.625 165 12682.35 52.55 54507.43 88888.00 2016-06-13 02:25:27.750 165 12682.38 52.55 54507.40 88888.00 2016-06-13 02:25:27.875 165 12682.38 52.55 54507.43 88888.00 2016-06-13 02:25:28.000 165 12682.40 52.55 54507.43 88888.00 2016-06-13 02:25:28.125 165 12682.38 52.55 54507.43 88888.00 2016-06-13 02:25:28.250 165 12682.33 52.55 54507.43 88888.00 2016-06-13 02:25:28.375 165 12682.30 52.58 54507.43 88888.00 2016-06-13 02:25:28.500 165 12682.30 52.58 54507.40 88888.00 2016-06-13 02:25:28.625 165 12682.33 52.60 54507.43 88888.00 2016-06-13 02:25:28.750 165 12682.38 52.58 54507.43 88888.00 2016-06-13 02:25:28.875 165 12682.42 52.60 54507.43 88888.00 2016-06-13 02:25:29.000 165 12682.45 52.62 54507.40 88888.00 2016-06-13 02:25:29.125 165 12682.48 52.65 54507.43 88888.00 2016-06-13 02:25:29.250 165 12682.50 52.65 54507.45 88888.00 2016-06-13 02:25:29.375 165 12682.50 52.65 54507.45 88888.00 2016-06-13 02:25:29.500 165 12682.42 52.62 54507.45 88888.00 2016-06-13 02:25:29.625 165 12682.42 52.65 54507.45 88888.00 2016-06-13 02:25:29.750 165 12682.45 52.67 54507.50 88888.00 2016-06-13 02:25:29.875 165 12682.45 52.67 54507.50 88888.00 2016-06-13 02:25:30.000 165 12682.45 52.67 54507.47 88888.00 2016-06-13 02:25:30.125 165 12682.48 52.70 54507.47 88888.00 2016-06-13 02:25:30.250 165 12682.50 52.67 54507.45 88888.00 2016-06-13 02:25:30.375 165 12682.55 52.70 54507.45 88888.00 2016-06-13 02:25:30.500 165 12682.58 52.70 54507.47 88888.00 2016-06-13 02:25:30.625 165 12682.55 52.70 54507.47 88888.00 2016-06-13 02:25:30.750 165 12682.52 52.70 54507.45 88888.00 2016-06-13 02:25:30.875 165 12682.48 52.70 54507.45 88888.00 2016-06-13 02:25:31.000 165 12682.50 52.67 54507.47 88888.00 2016-06-13 02:25:31.125 165 12682.52 52.67 54507.47 88888.00 2016-06-13 02:25:31.250 165 12682.48 52.67 54507.47 88888.00 2016-06-13 02:25:31.375 165 12682.48 52.67 54507.47 88888.00 2016-06-13 02:25:31.500 165 12682.48 52.65 54507.45 88888.00 2016-06-13 02:25:31.625 165 12682.55 52.70 54507.45 88888.00 2016-06-13 02:25:31.750 165 12682.58 52.73 54507.47 88888.00 2016-06-13 02:25:31.875 165 12682.60 52.73 54507.50 88888.00 2016-06-13 02:25:32.000 165 12682.62 52.67 54507.47 88888.00 2016-06-13 02:25:32.125 165 12682.58 52.73 54507.47 88888.00 2016-06-13 02:25:32.250 165 12682.58 52.67 54507.47 88888.00 2016-06-13 02:25:32.375 165 12682.62 52.70 54507.47 88888.00 2016-06-13 02:25:32.500 165 12682.65 52.73 54507.50 88888.00 2016-06-13 02:25:32.625 165 12682.58 52.70 54507.47 88888.00 2016-06-13 02:25:32.750 165 12682.62 52.70 54507.50 88888.00 2016-06-13 02:25:32.875 165 12682.60 52.73 54507.50 88888.00 2016-06-13 02:25:33.000 165 12682.62 52.73 54507.45 88888.00 2016-06-13 02:25:33.125 165 12682.67 52.73 54507.45 88888.00 2016-06-13 02:25:33.250 165 12682.67 52.70 54507.50 88888.00 2016-06-13 02:25:33.375 165 12682.67 52.73 54507.50 88888.00 2016-06-13 02:25:33.500 165 12682.73 52.75 54507.50 88888.00 2016-06-13 02:25:33.625 165 12682.77 52.73 54507.50 88888.00 2016-06-13 02:25:33.750 165 12682.80 52.73 54507.47 88888.00 2016-06-13 02:25:33.875 165 12682.73 52.75 54507.53 88888.00 2016-06-13 02:25:34.000 165 12682.67 52.75 54507.47 88888.00 2016-06-13 02:25:34.125 165 12682.70 52.73 54507.47 88888.00 2016-06-13 02:25:34.250 165 12682.67 52.67 54507.53 88888.00 2016-06-13 02:25:34.375 165 12682.67 52.73 54507.53 88888.00 2016-06-13 02:25:34.500 165 12682.73 52.75 54507.50 88888.00 2016-06-13 02:25:34.625 165 12682.73 52.75 54507.53 88888.00 2016-06-13 02:25:34.750 165 12682.73 52.75 54507.53 88888.00 2016-06-13 02:25:34.875 165 12682.67 52.73 54507.53 88888.00 2016-06-13 02:25:35.000 165 12682.73 52.73 54507.53 88888.00 2016-06-13 02:25:35.125 165 12682.70 52.73 54507.55 88888.00 2016-06-13 02:25:35.250 165 12682.73 52.73 54507.53 88888.00 2016-06-13 02:25:35.375 165 12682.80 52.75 54507.53 88888.00 2016-06-13 02:25:35.500 165 12682.77 52.73 54507.55 88888.00 2016-06-13 02:25:35.625 165 12682.75 52.73 54507.55 88888.00 2016-06-13 02:25:35.750 165 12682.77 52.73 54507.55 88888.00 2016-06-13 02:25:35.875 165 12682.77 52.75 54507.55 88888.00 2016-06-13 02:25:36.000 165 12682.75 52.77 54507.57 88888.00 2016-06-13 02:25:36.125 165 12682.75 52.75 54507.55 88888.00 2016-06-13 02:25:36.250 165 12682.75 52.70 54507.57 88888.00 2016-06-13 02:25:36.375 165 12682.80 52.70 54507.57 88888.00 2016-06-13 02:25:36.500 165 12682.77 52.70 54507.60 88888.00 2016-06-13 02:25:36.625 165 12682.75 52.70 54507.60 88888.00 2016-06-13 02:25:36.750 165 12682.77 52.70 54507.57 88888.00 2016-06-13 02:25:36.875 165 12682.77 52.70 54507.55 88888.00 2016-06-13 02:25:37.000 165 12682.75 52.73 54507.55 88888.00 2016-06-13 02:25:37.125 165 12682.75 52.70 54507.60 88888.00 2016-06-13 02:25:37.250 165 12682.83 52.67 54507.60 88888.00 2016-06-13 02:25:37.375 165 12682.83 52.67 54507.57 88888.00 2016-06-13 02:25:37.500 165 12682.83 52.67 54507.55 88888.00 2016-06-13 02:25:37.625 165 12682.88 52.70 54507.55 88888.00 2016-06-13 02:25:37.750 165 12682.88 52.73 54507.55 88888.00 2016-06-13 02:25:37.875 165 12682.80 52.70 54507.57 88888.00 2016-06-13 02:25:38.000 165 12682.75 52.67 54507.55 88888.00 2016-06-13 02:25:38.125 165 12682.70 52.67 54507.55 88888.00 2016-06-13 02:25:38.250 165 12682.75 52.65 54507.55 88888.00 2016-06-13 02:25:38.375 165 12682.77 52.65 54507.57 88888.00 2016-06-13 02:25:38.500 165 12682.75 52.67 54507.57 88888.00 2016-06-13 02:25:38.625 165 12682.73 52.67 54507.57 88888.00 2016-06-13 02:25:38.750 165 12682.73 52.67 54507.62 88888.00 2016-06-13 02:25:38.875 165 12682.70 52.65 54507.62 88888.00 2016-06-13 02:25:39.000 165 12682.70 52.60 54507.62 88888.00 2016-06-13 02:25:39.125 165 12682.67 52.62 54507.62 88888.00 2016-06-13 02:25:39.250 165 12682.67 52.60 54507.62 88888.00 2016-06-13 02:25:39.375 165 12682.70 52.62 54507.65 88888.00 2016-06-13 02:25:39.500 165 12682.70 52.62 54507.62 88888.00 2016-06-13 02:25:39.625 165 12682.75 52.60 54507.65 88888.00 2016-06-13 02:25:39.750 165 12682.70 52.60 54507.62 88888.00 2016-06-13 02:25:39.875 165 12682.62 52.60 54507.65 88888.00 2016-06-13 02:25:40.000 165 12682.65 52.60 54507.65 88888.00 2016-06-13 02:25:40.125 165 12682.70 52.58 54507.68 88888.00 2016-06-13 02:25:40.250 165 12682.65 52.60 54507.70 88888.00 2016-06-13 02:25:40.375 165 12682.62 52.60 54507.68 88888.00 2016-06-13 02:25:40.500 165 12682.62 52.60 54507.68 88888.00 2016-06-13 02:25:40.625 165 12682.65 52.60 54507.70 88888.00 2016-06-13 02:25:40.750 165 12682.65 52.58 54507.70 88888.00 2016-06-13 02:25:40.875 165 12682.62 52.55 54507.70 88888.00 2016-06-13 02:25:41.000 165 12682.58 52.55 54507.68 88888.00 2016-06-13 02:25:41.125 165 12682.58 52.52 54507.70 88888.00 2016-06-13 02:25:41.250 165 12682.58 52.48 54507.70 88888.00 2016-06-13 02:25:41.375 165 12682.60 52.50 54507.70 88888.00 2016-06-13 02:25:41.500 165 12682.60 52.50 54507.70 88888.00 2016-06-13 02:25:41.625 165 12682.58 52.50 54507.72 88888.00 2016-06-13 02:25:41.750 165 12682.60 52.50 54507.72 88888.00 2016-06-13 02:25:41.875 165 12682.60 52.48 54507.75 88888.00 2016-06-13 02:25:42.000 165 12682.60 52.45 54507.72 88888.00 2016-06-13 02:25:42.125 165 12682.60 52.45 54507.75 88888.00 2016-06-13 02:25:42.250 165 12682.58 52.45 54507.75 88888.00 2016-06-13 02:25:42.375 165 12682.58 52.45 54507.75 88888.00 2016-06-13 02:25:42.500 165 12682.60 52.42 54507.72 88888.00 2016-06-13 02:25:42.625 165 12682.55 52.42 54507.72 88888.00 2016-06-13 02:25:42.750 165 12682.50 52.42 54507.72 88888.00 2016-06-13 02:25:42.875 165 12682.52 52.45 54507.72 88888.00 2016-06-13 02:25:43.000 165 12682.62 52.42 54507.72 88888.00 2016-06-13 02:25:43.125 165 12682.65 52.42 54507.72 88888.00 2016-06-13 02:25:43.250 165 12682.62 52.42 54507.72 88888.00 2016-06-13 02:25:43.375 165 12682.67 52.42 54507.72 88888.00 2016-06-13 02:25:43.500 165 12682.73 52.40 54507.72 88888.00 2016-06-13 02:25:43.625 165 12682.67 52.40 54507.75 88888.00 2016-06-13 02:25:43.750 165 12682.60 52.40 54507.75 88888.00 2016-06-13 02:25:43.875 165 12682.52 52.40 54507.75 88888.00 2016-06-13 02:25:44.000 165 12682.52 52.40 54507.80 88888.00 2016-06-13 02:25:44.125 165 12682.50 52.38 54507.80 88888.00 2016-06-13 02:25:44.250 165 12682.48 52.35 54507.80 88888.00 2016-06-13 02:25:44.375 165 12682.52 52.38 54507.80 88888.00 2016-06-13 02:25:44.500 165 12682.45 52.38 54507.80 88888.00 2016-06-13 02:25:44.625 165 12682.38 52.38 54507.80 88888.00 2016-06-13 02:25:44.750 165 12682.42 52.35 54507.80 88888.00 2016-06-13 02:25:44.875 165 12682.50 52.35 54507.80 88888.00 2016-06-13 02:25:45.000 165 12682.50 52.35 54507.80 88888.00 2016-06-13 02:25:45.125 165 12682.48 52.35 54507.82 88888.00 2016-06-13 02:25:45.250 165 12682.42 52.38 54507.82 88888.00 2016-06-13 02:25:45.375 165 12682.40 52.38 54507.85 88888.00 2016-06-13 02:25:45.500 165 12682.42 52.35 54507.82 88888.00 2016-06-13 02:25:45.625 165 12682.48 52.35 54507.82 88888.00 2016-06-13 02:25:45.750 165 12682.45 52.33 54507.88 88888.00 2016-06-13 02:25:45.875 165 12682.40 52.30 54507.85 88888.00 2016-06-13 02:25:46.000 165 12682.40 52.30 54507.85 88888.00 2016-06-13 02:25:46.125 165 12682.40 52.33 54507.88 88888.00 2016-06-13 02:25:46.250 165 12682.35 52.35 54507.88 88888.00 2016-06-13 02:25:46.375 165 12682.40 52.35 54507.88 88888.00 2016-06-13 02:25:46.500 165 12682.40 52.35 54507.90 88888.00 2016-06-13 02:25:46.625 165 12682.35 52.30 54507.88 88888.00 2016-06-13 02:25:46.750 165 12682.35 52.33 54507.90 88888.00 2016-06-13 02:25:46.875 165 12682.38 52.33 54507.93 88888.00 2016-06-13 02:25:47.000 165 12682.38 52.30 54507.95 88888.00 2016-06-13 02:25:47.125 165 12682.30 52.30 54507.93 88888.00 2016-06-13 02:25:47.250 165 12682.25 52.30 54507.93 88888.00 2016-06-13 02:25:47.375 165 12682.33 52.33 54507.93 88888.00 2016-06-13 02:25:47.500 165 12682.35 52.33 54507.93 88888.00 2016-06-13 02:25:47.625 165 12682.35 52.30 54507.93 88888.00 2016-06-13 02:25:47.750 165 12682.35 52.27 54507.93 88888.00 2016-06-13 02:25:47.875 165 12682.33 52.30 54507.95 88888.00 2016-06-13 02:25:48.000 165 12682.30 52.30 54507.95 88888.00 2016-06-13 02:25:48.125 165 12682.27 52.30 54508.00 88888.00 2016-06-13 02:25:48.250 165 12682.25 52.30 54507.97 88888.00 2016-06-13 02:25:48.375 165 12682.30 52.30 54507.95 88888.00 2016-06-13 02:25:48.500 165 12682.30 52.27 54507.95 88888.00 2016-06-13 02:25:48.625 165 12682.27 52.27 54507.95 88888.00 2016-06-13 02:25:48.750 165 12682.27 52.33 54507.97 88888.00 2016-06-13 02:25:48.875 165 12682.25 52.35 54507.97 88888.00 2016-06-13 02:25:49.000 165 12682.23 52.30 54507.97 88888.00 2016-06-13 02:25:49.125 165 12682.23 52.30 54507.97 88888.00 2016-06-13 02:25:49.250 165 12682.23 52.30 54507.97 88888.00 2016-06-13 02:25:49.375 165 12682.25 52.33 54507.97 88888.00 2016-06-13 02:25:49.500 165 12682.23 52.33 54507.97 88888.00 2016-06-13 02:25:49.625 165 12682.20 52.33 54507.97 88888.00 2016-06-13 02:25:49.750 165 12682.15 52.33 54507.97 88888.00 2016-06-13 02:25:49.875 165 12682.15 52.33 54507.97 88888.00 2016-06-13 02:25:50.000 165 12682.17 52.35 54507.97 88888.00 2016-06-13 02:25:50.125 165 12682.12 52.27 54507.97 88888.00 2016-06-13 02:25:50.250 165 12682.10 52.27 54508.00 88888.00 2016-06-13 02:25:50.375 165 12682.15 52.30 54507.97 88888.00 2016-06-13 02:25:50.500 165 12682.12 52.35 54507.97 88888.00 2016-06-13 02:25:50.625 165 12682.10 52.33 54507.97 88888.00 2016-06-13 02:25:50.750 165 12682.08 52.33 54507.97 88888.00 2016-06-13 02:25:50.875 165 12682.02 52.33 54507.97 88888.00 2016-06-13 02:25:51.000 165 12682.02 52.35 54507.97 88888.00 2016-06-13 02:25:51.125 165 12682.05 52.33 54507.97 88888.00 2016-06-13 02:25:51.250 165 12682.08 52.30 54508.00 88888.00 2016-06-13 02:25:51.375 165 12682.08 52.30 54508.00 88888.00 2016-06-13 02:25:51.500 165 12682.08 52.33 54508.00 88888.00 2016-06-13 02:25:51.625 165 12682.10 52.30 54508.00 88888.00 2016-06-13 02:25:51.750 165 12682.12 52.27 54508.00 88888.00 2016-06-13 02:25:51.875 165 12682.10 52.30 54508.00 88888.00 2016-06-13 02:25:52.000 165 12682.12 52.33 54508.00 88888.00 2016-06-13 02:25:52.125 165 12682.10 52.27 54508.00 88888.00 2016-06-13 02:25:52.250 165 12682.00 52.23 54508.03 88888.00 2016-06-13 02:25:52.375 165 12682.00 52.27 54508.03 88888.00 2016-06-13 02:25:52.500 165 12681.98 52.27 54508.03 88888.00 2016-06-13 02:25:52.625 165 12681.98 52.27 54508.03 88888.00 2016-06-13 02:25:52.750 165 12682.02 52.27 54508.03 88888.00 2016-06-13 02:25:52.875 165 12682.00 52.25 54508.03 88888.00 2016-06-13 02:25:53.000 165 12681.98 52.25 54508.00 88888.00 2016-06-13 02:25:53.125 165 12682.00 52.23 54508.03 88888.00 2016-06-13 02:25:53.250 165 12681.98 52.20 54508.03 88888.00 2016-06-13 02:25:53.375 165 12682.00 52.20 54508.03 88888.00 2016-06-13 02:25:53.500 165 12682.02 52.25 54508.05 88888.00 2016-06-13 02:25:53.625 165 12682.02 52.25 54508.05 88888.00 2016-06-13 02:25:53.750 165 12682.00 52.27 54508.05 88888.00 2016-06-13 02:25:53.875 165 12682.02 52.23 54508.05 88888.00 2016-06-13 02:25:54.000 165 12682.08 52.20 54508.05 88888.00 2016-06-13 02:25:54.125 165 12682.08 52.23 54508.07 88888.00 2016-06-13 02:25:54.250 165 12682.00 52.23 54508.07 88888.00 2016-06-13 02:25:54.375 165 12681.95 52.23 54508.07 88888.00 2016-06-13 02:25:54.500 165 12682.00 52.23 54508.07 88888.00 2016-06-13 02:25:54.625 165 12682.00 52.25 54508.07 88888.00 2016-06-13 02:25:54.750 165 12681.98 52.23 54508.07 88888.00 2016-06-13 02:25:54.875 165 12681.90 52.17 54508.10 88888.00 2016-06-13 02:25:55.000 165 12681.90 52.15 54508.10 88888.00 2016-06-13 02:25:55.125 165 12681.95 52.15 54508.10 88888.00 2016-06-13 02:25:55.250 165 12681.95 52.12 54508.10 88888.00 2016-06-13 02:25:55.375 165 12681.92 52.12 54508.10 88888.00 2016-06-13 02:25:55.500 165 12681.85 52.12 54508.10 88888.00 2016-06-13 02:25:55.625 165 12681.83 52.12 54508.10 88888.00 2016-06-13 02:25:55.750 165 12681.80 52.12 54508.12 88888.00 2016-06-13 02:25:55.875 165 12681.80 52.12 54508.15 88888.00 2016-06-13 02:25:56.000 165 12681.85 52.10 54508.12 88888.00 2016-06-13 02:25:56.125 165 12681.85 52.10 54508.12 88888.00 2016-06-13 02:25:56.250 165 12681.85 52.10 54508.15 88888.00 2016-06-13 02:25:56.375 165 12681.83 52.10 54508.18 88888.00 2016-06-13 02:25:56.500 165 12681.77 52.12 54508.20 88888.00 2016-06-13 02:25:56.625 165 12681.77 52.12 54508.18 88888.00 2016-06-13 02:25:56.750 165 12681.77 52.12 54508.18 88888.00 2016-06-13 02:25:56.875 165 12681.75 52.08 54508.20 88888.00 2016-06-13 02:25:57.000 165 12681.70 52.10 54508.18 88888.00 2016-06-13 02:25:57.125 165 12681.70 52.12 54508.18 88888.00 2016-06-13 02:25:57.250 165 12681.62 52.10 54508.18 88888.00 2016-06-13 02:25:57.375 165 12681.58 52.10 54508.18 88888.00 2016-06-13 02:25:57.500 165 12681.55 52.10 54508.18 88888.00 2016-06-13 02:25:57.625 165 12681.58 52.12 54508.18 88888.00 2016-06-13 02:25:57.750 165 12681.55 52.10 54508.18 88888.00 2016-06-13 02:25:57.875 165 12681.58 52.08 54508.22 88888.00 2016-06-13 02:25:58.000 165 12681.60 52.08 54508.20 88888.00 2016-06-13 02:25:58.125 165 12681.60 52.08 54508.20 88888.00 2016-06-13 02:25:58.250 165 12681.50 52.05 54508.25 88888.00 2016-06-13 02:25:58.375 165 12681.48 52.08 54508.25 88888.00 2016-06-13 02:25:58.500 165 12681.48 52.05 54508.25 88888.00 2016-06-13 02:25:58.625 165 12681.48 52.05 54508.22 88888.00 2016-06-13 02:25:58.750 165 12681.42 52.02 54508.22 88888.00 2016-06-13 02:25:58.875 165 12681.40 52.02 54508.25 88888.00 2016-06-13 02:25:59.000 165 12681.38 52.00 54508.22 88888.00 2016-06-13 02:25:59.125 165 12681.38 52.00 54508.28 88888.00 2016-06-13 02:25:59.250 165 12681.38 52.00 54508.28 88888.00 2016-06-13 02:25:59.375 165 12681.35 52.00 54508.28 88888.00 2016-06-13 02:25:59.500 165 12681.27 52.02 54508.30 88888.00 2016-06-13 02:25:59.625 165 12681.27 52.05 54508.32 88888.00 2016-06-13 02:25:59.750 165 12681.27 52.05 54508.30 88888.00 2016-06-13 02:25:59.875 165 12681.27 52.05 54508.30 88888.00 2016-06-13 02:26:00.000 165 12681.25 52.02 54508.30 88888.00 2016-06-13 02:26:00.125 165 12681.25 52.02 54508.32 88888.00 2016-06-13 02:26:00.250 165 12681.27 52.00 54508.30 88888.00 2016-06-13 02:26:00.375 165 12681.33 52.00 54508.28 88888.00 2016-06-13 02:26:00.500 165 12681.33 51.98 54508.28 88888.00 2016-06-13 02:26:00.625 165 12681.33 51.98 54508.32 88888.00 2016-06-13 02:26:00.750 165 12681.30 52.00 54508.30 88888.00 2016-06-13 02:26:00.875 165 12681.25 52.02 54508.32 88888.00 2016-06-13 02:26:01.000 165 12681.27 52.00 54508.30 88888.00 2016-06-13 02:26:01.125 165 12681.23 52.02 54508.30 88888.00 2016-06-13 02:26:01.250 165 12681.12 52.02 54508.32 88888.00 2016-06-13 02:26:01.375 165 12681.20 51.98 54508.35 88888.00 2016-06-13 02:26:01.500 165 12681.23 52.00 54508.35 88888.00 2016-06-13 02:26:01.625 165 12681.17 52.00 54508.35 88888.00 2016-06-13 02:26:01.750 165 12681.10 51.98 54508.38 88888.00 2016-06-13 02:26:01.875 165 12681.08 51.98 54508.32 88888.00 2016-06-13 02:26:02.000 165 12681.08 51.95 54508.35 88888.00 2016-06-13 02:26:02.125 165 12681.05 51.98 54508.35 88888.00 2016-06-13 02:26:02.250 165 12681.05 51.95 54508.38 88888.00 2016-06-13 02:26:02.375 165 12681.10 51.98 54508.35 88888.00 2016-06-13 02:26:02.500 165 12681.08 51.95 54508.32 88888.00 2016-06-13 02:26:02.625 165 12681.02 51.95 54508.32 88888.00 2016-06-13 02:26:02.750 165 12680.98 51.98 54508.35 88888.00 2016-06-13 02:26:02.875 165 12681.00 51.98 54508.40 88888.00 2016-06-13 02:26:03.000 165 12681.05 51.92 54508.35 88888.00 2016-06-13 02:26:03.125 165 12681.05 51.90 54508.38 88888.00 2016-06-13 02:26:03.250 165 12680.98 51.92 54508.38 88888.00 2016-06-13 02:26:03.375 165 12680.98 51.95 54508.38 88888.00 2016-06-13 02:26:03.500 165 12681.02 51.95 54508.40 88888.00 2016-06-13 02:26:03.625 165 12681.05 51.92 54508.40 88888.00 2016-06-13 02:26:03.750 165 12680.98 51.92 54508.38 88888.00 2016-06-13 02:26:03.875 165 12681.00 51.90 54508.38 88888.00 2016-06-13 02:26:04.000 165 12681.00 51.90 54508.38 88888.00 2016-06-13 02:26:04.125 165 12680.98 51.90 54508.40 88888.00 2016-06-13 02:26:04.250 165 12680.92 51.88 54508.43 88888.00 2016-06-13 02:26:04.375 165 12680.92 51.92 54508.45 88888.00 2016-06-13 02:26:04.500 165 12681.00 51.92 54508.43 88888.00 2016-06-13 02:26:04.625 165 12681.02 51.88 54508.43 88888.00 2016-06-13 02:26:04.750 165 12680.95 51.88 54508.40 88888.00 2016-06-13 02:26:04.875 165 12680.90 51.88 54508.43 88888.00 2016-06-13 02:26:05.000 165 12680.85 51.85 54508.40 88888.00 2016-06-13 02:26:05.125 165 12680.85 51.85 54508.45 88888.00 2016-06-13 02:26:05.250 165 12680.85 51.83 54508.43 88888.00 2016-06-13 02:26:05.375 165 12680.83 51.85 54508.43 88888.00 2016-06-13 02:26:05.500 165 12680.80 51.83 54508.40 88888.00 2016-06-13 02:26:05.625 165 12680.83 51.85 54508.38 88888.00 2016-06-13 02:26:05.750 165 12680.88 51.88 54508.38 88888.00 2016-06-13 02:26:05.875 165 12680.90 51.88 54508.40 88888.00 2016-06-13 02:26:06.000 165 12680.90 51.85 54508.40 88888.00 2016-06-13 02:26:06.125 165 12680.90 51.85 54508.40 88888.00 2016-06-13 02:26:06.250 165 12680.88 51.83 54508.43 88888.00 2016-06-13 02:26:06.375 165 12680.88 51.85 54508.43 88888.00 2016-06-13 02:26:06.500 165 12680.88 51.88 54508.43 88888.00 2016-06-13 02:26:06.625 165 12680.88 51.83 54508.40 88888.00 2016-06-13 02:26:06.750 165 12680.85 51.83 54508.43 88888.00 2016-06-13 02:26:06.875 165 12680.80 51.77 54508.43 88888.00 2016-06-13 02:26:07.000 165 12680.85 51.77 54508.43 88888.00 2016-06-13 02:26:07.125 165 12680.85 51.80 54508.45 88888.00 2016-06-13 02:26:07.250 165 12680.77 51.77 54508.43 88888.00 2016-06-13 02:26:07.375 165 12680.85 51.80 54508.45 88888.00 2016-06-13 02:26:07.500 165 12680.88 51.77 54508.43 88888.00 2016-06-13 02:26:07.625 165 12680.83 51.75 54508.45 88888.00 2016-06-13 02:26:07.750 165 12680.83 51.77 54508.47 88888.00 2016-06-13 02:26:07.875 165 12680.80 51.73 54508.47 88888.00 2016-06-13 02:26:08.000 165 12680.83 51.67 54508.43 88888.00 2016-06-13 02:26:08.125 165 12680.83 51.67 54508.43 88888.00 2016-06-13 02:26:08.250 165 12680.88 51.70 54508.43 88888.00 2016-06-13 02:26:08.375 165 12680.88 51.73 54508.40 88888.00 2016-06-13 02:26:08.500 165 12680.88 51.67 54508.43 88888.00 2016-06-13 02:26:08.625 165 12680.85 51.67 54508.43 88888.00 2016-06-13 02:26:08.750 165 12680.80 51.67 54508.43 88888.00 2016-06-13 02:26:08.875 165 12680.83 51.67 54508.43 88888.00 2016-06-13 02:26:09.000 165 12680.88 51.67 54508.43 88888.00 2016-06-13 02:26:09.125 165 12680.88 51.65 54508.45 88888.00 2016-06-13 02:26:09.250 165 12680.85 51.65 54508.47 88888.00 2016-06-13 02:26:09.375 165 12680.88 51.65 54508.45 88888.00 2016-06-13 02:26:09.500 165 12680.88 51.62 54508.47 88888.00 2016-06-13 02:26:09.625 165 12680.98 51.62 54508.45 88888.00 2016-06-13 02:26:09.750 165 12680.95 51.58 54508.45 88888.00 2016-06-13 02:26:09.875 165 12680.95 51.55 54508.45 88888.00 2016-06-13 02:26:10.000 165 12680.95 51.55 54508.47 88888.00 2016-06-13 02:26:10.125 165 12680.92 51.58 54508.47 88888.00 2016-06-13 02:26:10.250 165 12680.88 51.55 54508.45 88888.00 2016-06-13 02:26:10.375 165 12680.92 51.52 54508.45 88888.00 2016-06-13 02:26:10.500 165 12680.90 51.55 54508.43 88888.00 2016-06-13 02:26:10.625 165 12680.92 51.55 54508.45 88888.00 2016-06-13 02:26:10.750 165 12680.92 51.52 54508.45 88888.00 2016-06-13 02:26:10.875 165 12681.00 51.55 54508.47 88888.00 2016-06-13 02:26:11.000 165 12680.98 51.55 54508.45 88888.00 2016-06-13 02:26:11.125 165 12680.95 51.52 54508.47 88888.00 2016-06-13 02:26:11.250 165 12680.92 51.52 54508.45 88888.00 2016-06-13 02:26:11.375 165 12680.98 51.52 54508.43 88888.00 2016-06-13 02:26:11.500 165 12680.95 51.50 54508.45 88888.00 2016-06-13 02:26:11.625 165 12680.95 51.48 54508.45 88888.00 2016-06-13 02:26:11.750 165 12680.98 51.45 54508.45 88888.00 2016-06-13 02:26:11.875 165 12680.95 51.42 54508.45 88888.00 2016-06-13 02:26:12.000 165 12680.95 51.42 54508.47 88888.00 2016-06-13 02:26:12.125 165 12680.95 51.40 54508.47 88888.00 2016-06-13 02:26:12.250 165 12680.90 51.42 54508.47 88888.00 2016-06-13 02:26:12.375 165 12680.95 51.48 54508.45 88888.00 2016-06-13 02:26:12.500 165 12680.95 51.48 54508.45 88888.00 2016-06-13 02:26:12.625 165 12680.98 51.42 54508.45 88888.00 2016-06-13 02:26:12.750 165 12680.95 51.42 54508.47 88888.00 2016-06-13 02:26:12.875 165 12680.92 51.40 54508.47 88888.00 2016-06-13 02:26:13.000 165 12680.90 51.40 54508.43 88888.00 2016-06-13 02:26:13.125 165 12680.85 51.40 54508.45 88888.00 2016-06-13 02:26:13.250 165 12680.88 51.40 54508.47 88888.00 2016-06-13 02:26:13.375 165 12680.90 51.40 54508.45 88888.00 2016-06-13 02:26:13.500 165 12680.88 51.40 54508.47 88888.00 2016-06-13 02:26:13.625 165 12680.88 51.38 54508.45 88888.00 2016-06-13 02:26:13.750 165 12680.90 51.35 54508.47 88888.00 2016-06-13 02:26:13.875 165 12680.90 51.35 54508.47 88888.00 2016-06-13 02:26:14.000 165 12680.90 51.35 54508.45 88888.00 2016-06-13 02:26:14.125 165 12680.90 51.35 54508.45 88888.00 2016-06-13 02:26:14.250 165 12680.85 51.35 54508.45 88888.00 2016-06-13 02:26:14.375 165 12680.88 51.35 54508.45 88888.00 2016-06-13 02:26:14.500 165 12680.92 51.35 54508.47 88888.00 2016-06-13 02:26:14.625 165 12680.92 51.30 54508.50 88888.00 2016-06-13 02:26:14.750 165 12680.92 51.33 54508.45 88888.00 2016-06-13 02:26:14.875 165 12680.92 51.33 54508.47 88888.00 2016-06-13 02:26:15.000 165 12680.92 51.30 54508.45 88888.00 2016-06-13 02:26:15.125 165 12680.90 51.30 54508.45 88888.00 2016-06-13 02:26:15.250 165 12680.85 51.30 54508.47 88888.00 2016-06-13 02:26:15.375 165 12680.90 51.30 54508.47 88888.00 2016-06-13 02:26:15.500 165 12680.92 51.30 54508.50 88888.00 2016-06-13 02:26:15.625 165 12680.92 51.33 54508.47 88888.00 2016-06-13 02:26:15.750 165 12680.92 51.27 54508.47 88888.00 2016-06-13 02:26:15.875 165 12680.92 51.27 54508.47 88888.00 2016-06-13 02:26:16.000 165 12680.98 51.27 54508.45 88888.00 2016-06-13 02:26:16.125 165 12680.98 51.30 54508.47 88888.00 2016-06-13 02:26:16.250 165 12680.92 51.27 54508.53 88888.00 2016-06-13 02:26:16.375 165 12680.90 51.27 54508.53 88888.00 2016-06-13 02:26:16.500 165 12680.92 51.27 54508.50 88888.00 2016-06-13 02:26:16.625 165 12681.00 51.25 54508.47 88888.00 2016-06-13 02:26:16.750 165 12681.00 51.25 54508.47 88888.00 2016-06-13 02:26:16.875 165 12681.00 51.27 54508.47 88888.00 2016-06-13 02:26:17.000 165 12680.95 51.27 54508.47 88888.00 2016-06-13 02:26:17.125 165 12680.85 51.30 54508.47 88888.00 2016-06-13 02:26:17.250 165 12680.83 51.30 54508.50 88888.00 2016-06-13 02:26:17.375 165 12680.88 51.25 54508.47 88888.00 2016-06-13 02:26:17.500 165 12680.90 51.25 54508.47 88888.00 2016-06-13 02:26:17.625 165 12680.85 51.25 54508.47 88888.00 2016-06-13 02:26:17.750 165 12680.85 51.27 54508.47 88888.00 2016-06-13 02:26:17.875 165 12680.85 51.27 54508.47 88888.00 2016-06-13 02:26:18.000 165 12680.92 51.27 54508.47 88888.00 2016-06-13 02:26:18.125 165 12680.95 51.25 54508.47 88888.00 2016-06-13 02:26:18.250 165 12680.90 51.25 54508.50 88888.00 2016-06-13 02:26:18.375 165 12680.92 51.27 54508.50 88888.00 2016-06-13 02:26:18.500 165 12680.92 51.25 54508.50 88888.00 2016-06-13 02:26:18.625 165 12680.92 51.23 54508.47 88888.00 2016-06-13 02:26:18.750 165 12680.92 51.25 54508.50 88888.00 2016-06-13 02:26:18.875 165 12680.95 51.25 54508.50 88888.00 2016-06-13 02:26:19.000 165 12680.92 51.25 54508.47 88888.00 2016-06-13 02:26:19.125 165 12680.85 51.23 54508.50 88888.00 2016-06-13 02:26:19.250 165 12680.77 51.23 54508.47 88888.00 2016-06-13 02:26:19.375 165 12680.77 51.25 54508.50 88888.00 2016-06-13 02:26:19.500 165 12680.80 51.25 54508.50 88888.00 2016-06-13 02:26:19.625 165 12680.83 51.25 54508.53 88888.00 2016-06-13 02:26:19.750 165 12680.83 51.23 54508.53 88888.00 2016-06-13 02:26:19.875 165 12680.85 51.23 54508.50 88888.00 2016-06-13 02:26:20.000 165 12680.85 51.23 54508.50 88888.00 2016-06-13 02:26:20.125 165 12680.85 51.23 54508.50 88888.00 2016-06-13 02:26:20.250 165 12680.83 51.20 54508.50 88888.00 2016-06-13 02:26:20.375 165 12680.85 51.23 54508.53 88888.00 2016-06-13 02:26:20.500 165 12680.85 51.23 54508.53 88888.00 2016-06-13 02:26:20.625 165 12680.77 51.23 54508.50 88888.00 2016-06-13 02:26:20.750 165 12680.77 51.20 54508.50 88888.00 2016-06-13 02:26:20.875 165 12680.80 51.17 54508.50 88888.00 2016-06-13 02:26:21.000 165 12680.83 51.17 54508.50 88888.00 2016-06-13 02:26:21.125 165 12680.85 51.17 54508.50 88888.00 2016-06-13 02:26:21.250 165 12680.85 51.17 54508.53 88888.00 2016-06-13 02:26:21.375 165 12680.88 51.17 54508.53 88888.00 2016-06-13 02:26:21.500 165 12680.88 51.17 54508.53 88888.00 2016-06-13 02:26:21.625 165 12680.90 51.15 54508.50 88888.00 2016-06-13 02:26:21.750 165 12680.85 51.12 54508.50 88888.00 2016-06-13 02:26:21.875 165 12680.77 51.15 54508.50 88888.00 2016-06-13 02:26:22.000 165 12680.77 51.15 54508.50 88888.00 2016-06-13 02:26:22.125 165 12680.83 51.15 54508.53 88888.00 2016-06-13 02:26:22.250 165 12680.85 51.12 54508.50 88888.00 2016-06-13 02:26:22.375 165 12680.85 51.12 54508.50 88888.00 2016-06-13 02:26:22.500 165 12680.85 51.10 54508.50 88888.00 2016-06-13 02:26:22.625 165 12680.85 51.15 54508.53 88888.00 2016-06-13 02:26:22.750 165 12680.85 51.15 54508.47 88888.00 2016-06-13 02:26:22.875 165 12680.85 51.15 54508.47 88888.00 2016-06-13 02:26:23.000 165 12680.83 51.15 54508.47 88888.00 2016-06-13 02:26:23.125 165 12680.88 51.12 54508.50 88888.00 2016-06-13 02:26:23.250 165 12680.85 51.10 54508.47 88888.00 2016-06-13 02:26:23.375 165 12680.85 51.12 54508.50 88888.00 2016-06-13 02:26:23.500 165 12680.83 51.15 54508.50 88888.00 2016-06-13 02:26:23.625 165 12680.88 51.10 54508.50 88888.00 2016-06-13 02:26:23.750 165 12680.90 51.10 54508.50 88888.00 2016-06-13 02:26:23.875 165 12680.92 51.10 54508.53 88888.00 2016-06-13 02:26:24.000 165 12680.98 51.10 54508.50 88888.00 2016-06-13 02:26:24.125 165 12680.92 51.12 54508.50 88888.00 2016-06-13 02:26:24.250 165 12680.83 51.10 54508.53 88888.00 2016-06-13 02:26:24.375 165 12680.90 51.12 54508.53 88888.00 2016-06-13 02:26:24.500 165 12680.98 51.10 54508.53 88888.00 2016-06-13 02:26:24.625 165 12681.02 51.08 54508.50 88888.00 2016-06-13 02:26:24.750 165 12681.05 51.10 54508.47 88888.00 2016-06-13 02:26:24.875 165 12681.02 51.12 54508.47 88888.00 2016-06-13 02:26:25.000 165 12681.02 51.10 54508.45 88888.00 2016-06-13 02:26:25.125 165 12680.98 51.12 54508.50 88888.00 2016-06-13 02:26:25.250 165 12680.95 51.10 54508.50 88888.00 2016-06-13 02:26:25.375 165 12681.02 51.10 54508.45 88888.00 2016-06-13 02:26:25.500 165 12681.08 51.05 54508.47 88888.00 2016-06-13 02:26:25.625 165 12681.10 51.08 54508.45 88888.00 2016-06-13 02:26:25.750 165 12681.08 51.10 54508.47 88888.00 2016-06-13 02:26:25.875 165 12681.05 51.08 54508.47 88888.00 2016-06-13 02:26:26.000 165 12681.05 51.08 54508.45 88888.00 2016-06-13 02:26:26.125 165 12681.08 51.05 54508.45 88888.00 2016-06-13 02:26:26.250 165 12681.00 51.10 54508.47 88888.00 2016-06-13 02:26:26.375 165 12681.05 51.10 54508.45 88888.00 2016-06-13 02:26:26.500 165 12681.00 51.08 54508.45 88888.00 2016-06-13 02:26:26.625 165 12681.02 51.08 54508.47 88888.00 2016-06-13 02:26:26.750 165 12681.00 51.08 54508.45 88888.00 2016-06-13 02:26:26.875 165 12680.98 51.05 54508.47 88888.00 2016-06-13 02:26:27.000 165 12681.05 51.05 54508.47 88888.00 2016-06-13 02:26:27.125 165 12681.05 51.08 54508.50 88888.00 2016-06-13 02:26:27.250 165 12681.08 51.08 54508.50 88888.00 2016-06-13 02:26:27.375 165 12681.12 51.08 54508.50 88888.00 2016-06-13 02:26:27.500 165 12681.12 51.08 54508.45 88888.00 2016-06-13 02:26:27.625 165 12681.08 51.05 54508.47 88888.00 2016-06-13 02:26:27.750 165 12681.05 51.05 54508.45 88888.00 2016-06-13 02:26:27.875 165 12681.10 51.08 54508.45 88888.00 2016-06-13 02:26:28.000 165 12681.17 51.08 54508.45 88888.00 2016-06-13 02:26:28.125 165 12681.23 51.05 54508.45 88888.00 2016-06-13 02:26:28.250 165 12681.17 51.02 54508.47 88888.00 2016-06-13 02:26:28.375 165 12681.15 51.08 54508.47 88888.00 2016-06-13 02:26:28.500 165 12681.15 51.10 54508.47 88888.00 2016-06-13 02:26:28.625 165 12681.17 51.12 54508.50 88888.00 2016-06-13 02:26:28.750 165 12681.15 51.12 54508.50 88888.00 2016-06-13 02:26:28.875 165 12681.10 51.12 54508.47 88888.00 2016-06-13 02:26:29.000 165 12681.10 51.12 54508.47 88888.00 2016-06-13 02:26:29.125 165 12681.12 51.12 54508.50 88888.00 2016-06-13 02:26:29.250 165 12681.15 51.08 54508.50 88888.00 2016-06-13 02:26:29.375 165 12681.23 51.10 54508.47 88888.00 2016-06-13 02:26:29.500 165 12681.20 51.10 54508.45 88888.00 2016-06-13 02:26:29.625 165 12681.15 51.10 54508.45 88888.00 2016-06-13 02:26:29.750 165 12681.15 51.10 54508.47 88888.00 2016-06-13 02:26:29.875 165 12681.17 51.10 54508.45 88888.00 2016-06-13 02:26:30.000 165 12681.17 51.12 54508.43 88888.00 2016-06-13 02:26:30.125 165 12681.12 51.12 54508.43 88888.00 2016-06-13 02:26:30.250 165 12681.12 51.10 54508.43 88888.00 2016-06-13 02:26:30.375 165 12681.12 51.10 54508.43 88888.00 2016-06-13 02:26:30.500 165 12681.12 51.10 54508.43 88888.00 2016-06-13 02:26:30.625 165 12681.12 51.10 54508.43 88888.00 2016-06-13 02:26:30.750 165 12681.12 51.10 54508.40 88888.00 2016-06-13 02:26:30.875 165 12681.20 51.12 54508.43 88888.00 2016-06-13 02:26:31.000 165 12681.23 51.10 54508.40 88888.00 2016-06-13 02:26:31.125 165 12681.25 51.12 54508.40 88888.00 2016-06-13 02:26:31.250 165 12681.17 51.10 54508.40 88888.00 2016-06-13 02:26:31.375 165 12681.27 51.12 54508.40 88888.00 2016-06-13 02:26:31.500 165 12681.27 51.12 54508.40 88888.00 2016-06-13 02:26:31.625 165 12681.33 51.12 54508.40 88888.00 2016-06-13 02:26:31.750 165 12681.30 51.10 54508.40 88888.00 2016-06-13 02:26:31.875 165 12681.27 51.08 54508.40 88888.00 2016-06-13 02:26:32.000 165 12681.23 51.08 54508.43 88888.00 2016-06-13 02:26:32.125 165 12681.23 51.10 54508.43 88888.00 2016-06-13 02:26:32.250 165 12681.27 51.10 54508.40 88888.00 2016-06-13 02:26:32.375 165 12681.40 51.12 54508.40 88888.00 2016-06-13 02:26:32.500 165 12681.38 51.12 54508.40 88888.00 2016-06-13 02:26:32.625 165 12681.35 51.10 54508.40 88888.00 2016-06-13 02:26:32.750 165 12681.25 51.10 54508.43 88888.00 2016-06-13 02:26:32.875 165 12681.30 51.10 54508.40 88888.00 2016-06-13 02:26:33.000 165 12681.33 51.10 54508.38 88888.00 2016-06-13 02:26:33.125 165 12681.27 51.12 54508.40 88888.00 2016-06-13 02:26:33.250 165 12681.27 51.15 54508.38 88888.00 2016-06-13 02:26:33.375 165 12681.30 51.15 54508.38 88888.00 2016-06-13 02:26:33.500 165 12681.25 51.12 54508.38 88888.00 2016-06-13 02:26:33.625 165 12681.27 51.12 54508.38 88888.00 2016-06-13 02:26:33.750 165 12681.30 51.15 54508.40 88888.00 2016-06-13 02:26:33.875 165 12681.30 51.15 54508.40 88888.00 2016-06-13 02:26:34.000 165 12681.27 51.17 54508.40 88888.00 2016-06-13 02:26:34.125 165 12681.30 51.15 54508.38 88888.00 2016-06-13 02:26:34.250 165 12681.23 51.12 54508.38 88888.00 2016-06-13 02:26:34.375 165 12681.20 51.15 54508.40 88888.00 2016-06-13 02:26:34.500 165 12681.23 51.17 54508.38 88888.00 2016-06-13 02:26:34.625 165 12681.25 51.17 54508.40 88888.00 2016-06-13 02:26:34.750 165 12681.25 51.17 54508.40 88888.00 2016-06-13 02:26:34.875 165 12681.25 51.15 54508.40 88888.00 2016-06-13 02:26:35.000 165 12681.23 51.15 54508.38 88888.00 2016-06-13 02:26:35.125 165 12681.27 51.12 54508.38 88888.00 2016-06-13 02:26:35.250 165 12681.27 51.10 54508.40 88888.00 2016-06-13 02:26:35.375 165 12681.30 51.12 54508.43 88888.00 2016-06-13 02:26:35.500 165 12681.35 51.12 54508.43 88888.00 2016-06-13 02:26:35.625 165 12681.33 51.12 54508.40 88888.00 2016-06-13 02:26:35.750 165 12681.33 51.15 54508.40 88888.00 2016-06-13 02:26:35.875 165 12681.33 51.12 54508.43 88888.00 2016-06-13 02:26:36.000 165 12681.35 51.08 54508.40 88888.00 2016-06-13 02:26:36.125 165 12681.33 51.10 54508.40 88888.00 2016-06-13 02:26:36.250 165 12681.30 51.08 54508.40 88888.00 2016-06-13 02:26:36.375 165 12681.30 51.08 54508.38 88888.00 2016-06-13 02:26:36.500 165 12681.30 51.08 54508.40 88888.00 2016-06-13 02:26:36.625 165 12681.30 51.08 54508.40 88888.00 2016-06-13 02:26:36.750 165 12681.30 51.05 54508.40 88888.00 2016-06-13 02:26:36.875 165 12681.27 51.05 54508.38 88888.00 2016-06-13 02:26:37.000 165 12681.33 51.05 54508.35 88888.00 2016-06-13 02:26:37.125 165 12681.40 51.08 54508.35 88888.00 2016-06-13 02:26:37.250 165 12681.38 51.05 54508.35 88888.00 2016-06-13 02:26:37.375 165 12681.35 51.05 54508.38 88888.00 2016-06-13 02:26:37.500 165 12681.33 51.08 54508.38 88888.00 2016-06-13 02:26:37.625 165 12681.33 51.05 54508.40 88888.00 2016-06-13 02:26:37.750 165 12681.40 51.02 54508.40 88888.00 2016-06-13 02:26:37.875 165 12681.45 51.00 54508.35 88888.00 2016-06-13 02:26:38.000 165 12681.42 51.02 54508.35 88888.00 2016-06-13 02:26:38.125 165 12681.33 51.02 54508.35 88888.00 2016-06-13 02:26:38.250 165 12681.30 50.98 54508.35 88888.00 2016-06-13 02:26:38.375 165 12681.38 50.98 54508.35 88888.00 2016-06-13 02:26:38.500 165 12681.42 50.95 54508.35 88888.00 2016-06-13 02:26:38.625 165 12681.38 50.95 54508.38 88888.00 2016-06-13 02:26:38.750 165 12681.38 50.95 54508.38 88888.00 2016-06-13 02:26:38.875 165 12681.40 50.95 54508.38 88888.00 2016-06-13 02:26:39.000 165 12681.42 50.95 54508.35 88888.00 2016-06-13 02:26:39.125 165 12681.42 50.95 54508.40 88888.00 2016-06-13 02:26:39.250 165 12681.40 50.95 54508.38 88888.00 2016-06-13 02:26:39.375 165 12681.40 50.92 54508.38 88888.00 2016-06-13 02:26:39.500 165 12681.38 50.90 54508.38 88888.00 2016-06-13 02:26:39.625 165 12681.38 50.90 54508.35 88888.00 2016-06-13 02:26:39.750 165 12681.38 50.88 54508.35 88888.00 2016-06-13 02:26:39.875 165 12681.35 50.85 54508.35 88888.00 2016-06-13 02:26:40.000 165 12681.38 50.83 54508.35 88888.00 2016-06-13 02:26:40.125 165 12681.40 50.80 54508.35 88888.00 2016-06-13 02:26:40.250 165 12681.38 50.77 54508.38 88888.00 2016-06-13 02:26:40.375 165 12681.33 50.77 54508.40 88888.00 2016-06-13 02:26:40.500 165 12681.30 50.80 54508.43 88888.00 2016-06-13 02:26:40.625 165 12681.33 50.80 54508.43 88888.00 2016-06-13 02:26:40.750 165 12681.30 50.80 54508.40 88888.00 2016-06-13 02:26:40.875 165 12681.23 50.80 54508.43 88888.00 2016-06-13 02:26:41.000 165 12681.25 50.80 54508.43 88888.00 2016-06-13 02:26:41.125 165 12681.33 50.80 54508.43 88888.00 2016-06-13 02:26:41.250 165 12681.33 50.80 54508.40 88888.00 2016-06-13 02:26:41.375 165 12681.38 50.77 54508.40 88888.00 2016-06-13 02:26:41.500 165 12681.38 50.70 54508.40 88888.00 2016-06-13 02:26:41.625 165 12681.33 50.70 54508.43 88888.00 2016-06-13 02:26:41.750 165 12681.35 50.70 54508.43 88888.00 2016-06-13 02:26:41.875 165 12681.40 50.73 54508.43 88888.00 2016-06-13 02:26:42.000 165 12681.38 50.67 54508.40 88888.00 2016-06-13 02:26:42.125 165 12681.27 50.65 54508.43 88888.00 2016-06-13 02:26:42.250 165 12681.23 50.60 54508.40 88888.00 2016-06-13 02:26:42.375 165 12681.33 50.62 54508.40 88888.00 2016-06-13 02:26:42.500 165 12681.35 50.65 54508.38 88888.00 2016-06-13 02:26:42.625 165 12681.27 50.65 54508.43 88888.00 2016-06-13 02:26:42.750 165 12681.25 50.58 54508.43 88888.00 2016-06-13 02:26:42.875 165 12681.27 50.60 54508.43 88888.00 2016-06-13 02:26:43.000 165 12681.33 50.60 54508.38 88888.00 2016-06-13 02:26:43.125 165 12681.30 50.55 54508.40 88888.00 2016-06-13 02:26:43.250 165 12681.27 50.52 54508.43 88888.00 2016-06-13 02:26:43.375 165 12681.30 50.52 54508.43 88888.00 2016-06-13 02:26:43.500 165 12681.38 50.52 54508.43 88888.00 2016-06-13 02:26:43.625 165 12681.33 50.50 54508.43 88888.00 2016-06-13 02:26:43.750 165 12681.27 50.50 54508.43 88888.00 2016-06-13 02:26:43.875 165 12681.30 50.48 54508.43 88888.00 2016-06-13 02:26:44.000 165 12681.38 50.45 54508.38 88888.00 2016-06-13 02:26:44.125 165 12681.42 50.45 54508.40 88888.00 2016-06-13 02:26:44.250 165 12681.40 50.42 54508.43 88888.00 2016-06-13 02:26:44.375 165 12681.38 50.42 54508.43 88888.00 2016-06-13 02:26:44.500 165 12681.33 50.40 54508.43 88888.00 2016-06-13 02:26:44.625 165 12681.30 50.40 54508.43 88888.00 2016-06-13 02:26:44.750 165 12681.33 50.38 54508.43 88888.00 2016-06-13 02:26:44.875 165 12681.35 50.40 54508.43 88888.00 2016-06-13 02:26:45.000 165 12681.38 50.40 54508.43 88888.00 2016-06-13 02:26:45.125 165 12681.30 50.35 54508.45 88888.00 2016-06-13 02:26:45.250 165 12681.25 50.35 54508.47 88888.00 2016-06-13 02:26:45.375 165 12681.20 50.38 54508.45 88888.00 2016-06-13 02:26:45.500 165 12681.25 50.33 54508.45 88888.00 2016-06-13 02:26:45.625 165 12681.25 50.30 54508.45 88888.00 2016-06-13 02:26:45.750 165 12681.27 50.30 54508.45 88888.00 2016-06-13 02:26:45.875 165 12681.25 50.30 54508.45 88888.00 2016-06-13 02:26:46.000 165 12681.25 50.27 54508.45 88888.00 2016-06-13 02:26:46.125 165 12681.35 50.25 54508.47 88888.00 2016-06-13 02:26:46.250 165 12681.35 50.25 54508.47 88888.00 2016-06-13 02:26:46.375 165 12681.33 50.25 54508.50 88888.00 2016-06-13 02:26:46.500 165 12681.25 50.20 54508.50 88888.00 2016-06-13 02:26:46.625 165 12681.23 50.20 54508.47 88888.00 2016-06-13 02:26:46.750 165 12681.25 50.17 54508.47 88888.00 2016-06-13 02:26:46.875 165 12681.30 50.17 54508.45 88888.00 2016-06-13 02:26:47.000 165 12681.33 50.15 54508.43 88888.00 2016-06-13 02:26:47.125 165 12681.35 50.15 54508.50 88888.00 2016-06-13 02:26:47.250 165 12681.35 50.12 54508.53 88888.00 2016-06-13 02:26:47.375 165 12681.38 50.10 54508.47 88888.00 2016-06-13 02:26:47.500 165 12681.35 50.08 54508.45 88888.00 2016-06-13 02:26:47.625 165 12681.38 50.08 54508.45 88888.00 2016-06-13 02:26:47.750 165 12681.35 50.05 54508.40 88888.00 2016-06-13 02:26:47.875 165 12681.40 50.02 54508.40 88888.00 2016-06-13 02:26:48.000 165 12681.42 50.02 54508.40 88888.00 2016-06-13 02:26:48.125 165 12681.45 50.02 54508.40 88888.00 2016-06-13 02:26:48.250 165 12681.38 50.00 54508.45 88888.00 2016-06-13 02:26:48.375 165 12681.35 49.98 54508.47 88888.00 2016-06-13 02:26:48.500 165 12681.38 50.00 54508.45 88888.00 2016-06-13 02:26:48.625 165 12681.35 49.98 54508.45 88888.00 2016-06-13 02:26:48.750 165 12681.38 49.95 54508.43 88888.00 2016-06-13 02:26:48.875 165 12681.40 49.92 54508.43 88888.00 2016-06-13 02:26:49.000 165 12681.45 49.92 54508.43 88888.00 2016-06-13 02:26:49.125 165 12681.48 49.92 54508.45 88888.00 2016-06-13 02:26:49.250 165 12681.45 49.88 54508.47 88888.00 2016-06-13 02:26:49.375 165 12681.52 49.90 54508.45 88888.00 2016-06-13 02:26:49.500 165 12681.55 49.90 54508.43 88888.00 2016-06-13 02:26:49.625 165 12681.52 49.88 54508.45 88888.00 2016-06-13 02:26:49.750 165 12681.55 49.85 54508.45 88888.00 2016-06-13 02:26:49.875 165 12681.58 49.83 54508.43 88888.00 2016-06-13 02:26:50.000 165 12681.58 49.85 54508.43 88888.00 2016-06-13 02:26:50.125 165 12681.58 49.85 54508.45 88888.00 2016-06-13 02:26:50.250 165 12681.58 49.83 54508.47 88888.00 2016-06-13 02:26:50.375 165 12681.62 49.85 54508.45 88888.00 2016-06-13 02:26:50.500 165 12681.62 49.83 54508.43 88888.00 2016-06-13 02:26:50.625 165 12681.60 49.80 54508.43 88888.00 2016-06-13 02:26:50.750 165 12681.58 49.77 54508.45 88888.00 2016-06-13 02:26:50.875 165 12681.55 49.75 54508.47 88888.00 2016-06-13 02:26:51.000 165 12681.52 49.77 54508.50 88888.00 2016-06-13 02:26:51.125 165 12681.58 49.75 54508.47 88888.00 2016-06-13 02:26:51.250 165 12681.60 49.73 54508.45 88888.00 2016-06-13 02:26:51.375 165 12681.65 49.70 54508.43 88888.00 2016-06-13 02:26:51.500 165 12681.62 49.73 54508.43 88888.00 2016-06-13 02:26:51.625 165 12681.65 49.67 54508.43 88888.00 2016-06-13 02:26:51.750 165 12681.65 49.65 54508.43 88888.00 2016-06-13 02:26:51.875 165 12681.67 49.65 54508.40 88888.00 2016-06-13 02:26:52.000 165 12681.70 49.67 54508.40 88888.00 2016-06-13 02:26:52.125 165 12681.73 49.67 54508.40 88888.00 2016-06-13 02:26:52.250 165 12681.73 49.65 54508.43 88888.00 2016-06-13 02:26:52.375 165 12681.73 49.62 54508.43 88888.00 2016-06-13 02:26:52.500 165 12681.70 49.62 54508.45 88888.00 2016-06-13 02:26:52.625 165 12681.70 49.62 54508.45 88888.00 2016-06-13 02:26:52.750 165 12681.73 49.60 54508.45 88888.00 2016-06-13 02:26:52.875 165 12681.75 49.58 54508.43 88888.00 2016-06-13 02:26:53.000 165 12681.80 49.58 54508.40 88888.00 2016-06-13 02:26:53.125 165 12681.85 49.58 54508.45 88888.00 2016-06-13 02:26:53.250 165 12681.83 49.55 54508.43 88888.00 2016-06-13 02:26:53.375 165 12681.83 49.55 54508.40 88888.00 2016-06-13 02:26:53.500 165 12681.80 49.55 54508.43 88888.00 2016-06-13 02:26:53.625 165 12681.80 49.55 54508.45 88888.00 2016-06-13 02:26:53.750 165 12681.85 49.55 54508.43 88888.00 2016-06-13 02:26:53.875 165 12681.83 49.55 54508.43 88888.00 2016-06-13 02:26:54.000 165 12681.88 49.52 54508.43 88888.00 2016-06-13 02:26:54.125 165 12681.98 49.50 54508.43 88888.00 2016-06-13 02:26:54.250 165 12682.00 49.50 54508.40 88888.00 2016-06-13 02:26:54.375 165 12682.02 49.52 54508.40 88888.00 2016-06-13 02:26:54.500 165 12682.02 49.52 54508.40 88888.00 2016-06-13 02:26:54.625 165 12682.00 49.50 54508.40 88888.00 2016-06-13 02:26:54.750 165 12682.02 49.48 54508.38 88888.00 2016-06-13 02:26:54.875 165 12682.08 49.48 54508.35 88888.00 2016-06-13 02:26:55.000 165 12682.10 49.42 54508.38 88888.00 2016-06-13 02:26:55.125 165 12682.17 49.42 54508.40 88888.00 2016-06-13 02:26:55.250 165 12682.20 49.38 54508.40 88888.00 2016-06-13 02:26:55.375 165 12682.25 49.38 54508.38 88888.00 2016-06-13 02:26:55.500 165 12682.30 49.40 54508.35 88888.00 2016-06-13 02:26:55.625 165 12682.27 49.40 54508.38 88888.00 2016-06-13 02:26:55.750 165 12682.30 49.40 54508.38 88888.00 2016-06-13 02:26:55.875 165 12682.33 49.40 54508.38 88888.00 2016-06-13 02:26:56.000 165 12682.30 49.38 54508.38 88888.00 2016-06-13 02:26:56.125 165 12682.30 49.35 54508.38 88888.00 2016-06-13 02:26:56.250 165 12682.35 49.35 54508.40 88888.00 2016-06-13 02:26:56.375 165 12682.40 49.35 54508.35 88888.00 2016-06-13 02:26:56.500 165 12682.40 49.35 54508.35 88888.00 2016-06-13 02:26:56.625 165 12682.40 49.35 54508.38 88888.00 2016-06-13 02:26:56.750 165 12682.42 49.33 54508.35 88888.00 2016-06-13 02:26:56.875 165 12682.48 49.30 54508.38 88888.00 2016-06-13 02:26:57.000 165 12682.50 49.33 54508.38 88888.00 2016-06-13 02:26:57.125 165 12682.52 49.33 54508.38 88888.00 2016-06-13 02:26:57.250 165 12682.50 49.30 54508.32 88888.00 2016-06-13 02:26:57.375 165 12682.55 49.30 54508.35 88888.00 2016-06-13 02:26:57.500 165 12682.55 49.27 54508.30 88888.00 2016-06-13 02:26:57.625 165 12682.55 49.25 54508.32 88888.00 2016-06-13 02:26:57.750 165 12682.58 49.25 54508.32 88888.00 2016-06-13 02:26:57.875 165 12682.62 49.25 54508.35 88888.00 2016-06-13 02:26:58.000 165 12682.67 49.25 54508.32 88888.00 2016-06-13 02:26:58.125 165 12682.67 49.25 54508.32 88888.00 2016-06-13 02:26:58.250 165 12682.67 49.23 54508.32 88888.00 2016-06-13 02:26:58.375 165 12682.73 49.20 54508.32 88888.00 2016-06-13 02:26:58.500 165 12682.70 49.20 54508.30 88888.00 2016-06-13 02:26:58.625 165 12682.70 49.20 54508.32 88888.00 2016-06-13 02:26:58.750 165 12682.67 49.23 54508.32 88888.00 2016-06-13 02:26:58.875 165 12682.75 49.23 54508.32 88888.00 2016-06-13 02:26:59.000 165 12682.80 49.23 54508.32 88888.00 2016-06-13 02:26:59.125 165 12682.75 49.23 54508.30 88888.00 2016-06-13 02:26:59.250 165 12682.75 49.20 54508.28 88888.00 2016-06-13 02:26:59.375 165 12682.80 49.17 54508.28 88888.00 2016-06-13 02:26:59.500 165 12682.88 49.17 54508.28 88888.00 2016-06-13 02:26:59.625 165 12682.95 49.17 54508.30 88888.00 2016-06-13 02:26:59.750 165 12682.95 49.17 54508.30 88888.00 2016-06-13 02:26:59.875 165 12683.00 49.17 54508.28 88888.00 2016-06-13 02:27:00.000 165 12683.08 49.15 54508.25 88888.00 2016-06-13 02:27:00.125 165 12683.15 49.12 54508.28 88888.00 2016-06-13 02:27:00.250 165 12683.12 49.12 54508.28 88888.00 2016-06-13 02:27:00.375 165 12683.12 49.15 54508.28 88888.00 2016-06-13 02:27:00.500 165 12683.10 49.15 54508.25 88888.00 2016-06-13 02:27:00.625 165 12683.12 49.12 54508.25 88888.00 2016-06-13 02:27:00.750 165 12683.10 49.15 54508.25 88888.00 2016-06-13 02:27:00.875 165 12683.15 49.12 54508.22 88888.00 2016-06-13 02:27:01.000 165 12683.23 49.12 54508.22 88888.00 2016-06-13 02:27:01.125 165 12683.25 49.12 54508.25 88888.00 2016-06-13 02:27:01.250 165 12683.27 49.08 54508.28 88888.00 2016-06-13 02:27:01.375 165 12683.27 49.08 54508.28 88888.00 2016-06-13 02:27:01.500 165 12683.30 49.12 54508.28 88888.00 2016-06-13 02:27:01.625 165 12683.35 49.10 54508.25 88888.00 2016-06-13 02:27:01.750 165 12683.38 49.08 54508.22 88888.00 2016-06-13 02:27:01.875 165 12683.33 49.08 54508.22 88888.00 2016-06-13 02:27:02.000 165 12683.33 49.08 54508.22 88888.00 2016-06-13 02:27:02.125 165 12683.40 49.05 54508.25 88888.00 2016-06-13 02:27:02.250 165 12683.42 49.02 54508.22 88888.00 2016-06-13 02:27:02.375 165 12683.48 49.05 54508.22 88888.00 2016-06-13 02:27:02.500 165 12683.48 49.05 54508.20 88888.00 2016-06-13 02:27:02.625 165 12683.50 49.02 54508.20 88888.00 2016-06-13 02:27:02.750 165 12683.50 49.02 54508.20 88888.00 2016-06-13 02:27:02.875 165 12683.52 49.00 54508.22 88888.00 2016-06-13 02:27:03.000 165 12683.52 49.02 54508.20 88888.00 2016-06-13 02:27:03.125 165 12683.50 49.02 54508.22 88888.00 2016-06-13 02:27:03.250 165 12683.45 49.02 54508.22 88888.00 2016-06-13 02:27:03.375 165 12683.50 49.00 54508.20 88888.00 2016-06-13 02:27:03.500 165 12683.52 49.00 54508.20 88888.00 2016-06-13 02:27:03.625 165 12683.62 49.00 54508.20 88888.00 2016-06-13 02:27:03.750 165 12683.70 48.98 54508.18 88888.00 2016-06-13 02:27:03.875 165 12683.65 49.00 54508.20 88888.00 2016-06-13 02:27:04.000 165 12683.65 48.98 54508.18 88888.00 2016-06-13 02:27:04.125 165 12683.70 48.95 54508.18 88888.00 2016-06-13 02:27:04.250 165 12683.62 48.98 54508.22 88888.00 2016-06-13 02:27:04.375 165 12683.62 48.98 54508.20 88888.00 2016-06-13 02:27:04.500 165 12683.67 49.02 54508.25 88888.00 2016-06-13 02:27:04.625 165 12683.77 49.08 54508.28 88888.00 2016-06-13 02:27:04.750 165 12683.73 49.02 54508.25 88888.00 2016-06-13 02:27:04.875 165 12683.75 48.95 54508.18 88888.00 2016-06-13 02:27:05.000 165 12683.73 48.95 54508.20 88888.00 2016-06-13 02:27:05.125 165 12683.67 48.98 54508.20 88888.00 2016-06-13 02:27:05.250 165 12683.70 48.98 54508.22 88888.00 2016-06-13 02:27:05.375 165 12683.77 48.95 54508.22 88888.00 2016-06-13 02:27:05.500 165 12683.83 48.92 54508.15 88888.00 2016-06-13 02:27:05.625 165 12683.83 48.98 54508.18 88888.00 2016-06-13 02:27:05.750 165 12683.77 48.98 54508.20 88888.00 2016-06-13 02:27:05.875 165 12683.75 48.95 54508.18 88888.00 2016-06-13 02:27:06.000 165 12683.85 48.92 54508.18 88888.00 2016-06-13 02:27:06.125 165 12683.88 48.92 54508.18 88888.00 2016-06-13 02:27:06.250 165 12683.83 48.90 54508.20 88888.00 2016-06-13 02:27:06.375 165 12683.88 48.90 54508.20 88888.00 2016-06-13 02:27:06.500 165 12683.90 48.92 54508.18 88888.00 2016-06-13 02:27:06.625 165 12683.88 48.92 54508.18 88888.00 2016-06-13 02:27:06.750 165 12683.88 48.92 54508.18 88888.00 2016-06-13 02:27:06.875 165 12683.88 48.92 54508.20 88888.00 2016-06-13 02:27:07.000 165 12683.88 48.92 54508.18 88888.00 2016-06-13 02:27:07.125 165 12683.90 48.92 54508.18 88888.00 2016-06-13 02:27:07.250 165 12683.88 48.90 54508.20 88888.00 2016-06-13 02:27:07.375 165 12683.92 48.90 54508.20 88888.00 2016-06-13 02:27:07.500 165 12683.92 48.88 54508.20 88888.00 2016-06-13 02:27:07.625 165 12683.90 48.85 54508.20 88888.00 2016-06-13 02:27:07.750 165 12683.98 48.88 54508.18 88888.00 2016-06-13 02:27:07.875 165 12684.02 48.85 54508.12 88888.00 2016-06-13 02:27:08.000 165 12684.08 48.80 54508.15 88888.00 2016-06-13 02:27:08.125 165 12684.05 48.83 54508.18 88888.00 2016-06-13 02:27:08.250 165 12684.02 48.85 54508.18 88888.00 2016-06-13 02:27:08.375 165 12684.02 48.83 54508.18 88888.00 2016-06-13 02:27:08.500 165 12684.02 48.83 54508.15 88888.00 2016-06-13 02:27:08.625 165 12684.02 48.85 54508.20 88888.00 2016-06-13 02:27:08.750 165 12684.00 48.85 54508.18 88888.00 2016-06-13 02:27:08.875 165 12684.00 48.80 54508.18 88888.00 2016-06-13 02:27:09.000 165 12684.05 48.80 54508.15 88888.00 2016-06-13 02:27:09.125 165 12684.08 48.77 54508.18 88888.00 2016-06-13 02:27:09.250 165 12684.08 48.80 54508.18 88888.00 2016-06-13 02:27:09.375 165 12684.10 48.77 54508.15 88888.00 2016-06-13 02:27:09.500 165 12684.08 48.77 54508.15 88888.00 2016-06-13 02:27:09.625 165 12684.12 48.77 54508.15 88888.00 2016-06-13 02:27:09.750 165 12684.17 48.77 54508.15 88888.00 2016-06-13 02:27:09.875 165 12684.20 48.75 54508.12 88888.00 2016-06-13 02:27:10.000 165 12684.20 48.80 54508.15 88888.00 2016-06-13 02:27:10.125 165 12684.25 48.77 54508.18 88888.00 2016-06-13 02:27:10.250 165 12684.23 48.75 54508.18 88888.00 2016-06-13 02:27:10.375 165 12684.25 48.75 54508.18 88888.00 2016-06-13 02:27:10.500 165 12684.23 48.73 54508.15 88888.00 2016-06-13 02:27:10.625 165 12684.23 48.73 54508.12 88888.00 2016-06-13 02:27:10.750 165 12684.23 48.70 54508.15 88888.00 2016-06-13 02:27:10.875 165 12684.23 48.70 54508.15 88888.00 2016-06-13 02:27:11.000 165 12684.30 48.70 54508.12 88888.00 2016-06-13 02:27:11.125 165 12684.35 48.67 54508.15 88888.00 2016-06-13 02:27:11.250 165 12684.38 48.67 54508.12 88888.00 2016-06-13 02:27:11.375 165 12684.38 48.65 54508.10 88888.00 2016-06-13 02:27:11.500 165 12684.35 48.62 54508.15 88888.00 2016-06-13 02:27:11.625 165 12684.35 48.58 54508.15 88888.00 2016-06-13 02:27:11.750 165 12684.35 48.60 54508.12 88888.00 2016-06-13 02:27:11.875 165 12684.40 48.65 54508.12 88888.00 2016-06-13 02:27:12.000 165 12684.50 48.62 54508.15 88888.00 2016-06-13 02:27:12.125 165 12684.50 48.62 54508.12 88888.00 2016-06-13 02:27:12.250 165 12684.48 48.60 54508.12 88888.00 2016-06-13 02:27:12.375 165 12684.55 48.58 54508.12 88888.00 2016-06-13 02:27:12.500 165 12684.58 48.55 54508.15 88888.00 2016-06-13 02:27:12.625 165 12684.60 48.58 54508.12 88888.00 2016-06-13 02:27:12.750 165 12684.60 48.58 54508.10 88888.00 2016-06-13 02:27:12.875 165 12684.65 48.55 54508.07 88888.00 2016-06-13 02:27:13.000 165 12684.73 48.52 54508.10 88888.00 2016-06-13 02:27:13.125 165 12684.77 48.52 54508.12 88888.00 2016-06-13 02:27:13.250 165 12684.75 48.55 54508.12 88888.00 2016-06-13 02:27:13.375 165 12684.75 48.52 54508.12 88888.00 2016-06-13 02:27:13.500 165 12684.75 48.50 54508.10 88888.00 2016-06-13 02:27:13.625 165 12684.77 48.48 54508.10 88888.00 2016-06-13 02:27:13.750 165 12684.80 48.45 54508.10 88888.00 2016-06-13 02:27:13.875 165 12684.83 48.45 54508.12 88888.00 2016-06-13 02:27:14.000 165 12684.83 48.45 54508.10 88888.00 2016-06-13 02:27:14.125 165 12684.85 48.42 54508.10 88888.00 2016-06-13 02:27:14.250 165 12684.83 48.40 54508.12 88888.00 2016-06-13 02:27:14.375 165 12684.85 48.42 54508.10 88888.00 2016-06-13 02:27:14.500 165 12684.90 48.42 54508.10 88888.00 2016-06-13 02:27:14.625 165 12684.98 48.42 54508.12 88888.00 2016-06-13 02:27:14.750 165 12685.02 48.40 54508.10 88888.00 2016-06-13 02:27:14.875 165 12685.00 48.40 54508.12 88888.00 2016-06-13 02:27:15.000 165 12684.92 48.35 54508.10 88888.00 2016-06-13 02:27:15.125 165 12684.92 48.38 54508.10 88888.00 2016-06-13 02:27:15.250 165 12684.92 48.38 54508.10 88888.00 2016-06-13 02:27:15.375 165 12684.98 48.40 54508.12 88888.00 2016-06-13 02:27:15.500 165 12684.98 48.40 54508.12 88888.00 2016-06-13 02:27:15.625 165 12685.00 48.38 54508.10 88888.00 2016-06-13 02:27:15.750 165 12685.05 48.35 54508.10 88888.00 2016-06-13 02:27:15.875 165 12685.10 48.35 54508.10 88888.00 2016-06-13 02:27:16.000 165 12685.10 48.38 54508.10 88888.00 2016-06-13 02:27:16.125 165 12685.10 48.35 54508.10 88888.00 2016-06-13 02:27:16.250 165 12685.10 48.35 54508.10 88888.00 2016-06-13 02:27:16.375 165 12685.17 48.33 54508.07 88888.00 2016-06-13 02:27:16.500 165 12685.15 48.30 54508.10 88888.00 2016-06-13 02:27:16.625 165 12685.15 48.30 54508.12 88888.00 2016-06-13 02:27:16.750 165 12685.17 48.33 54508.12 88888.00 2016-06-13 02:27:16.875 165 12685.20 48.33 54508.10 88888.00 2016-06-13 02:27:17.000 165 12685.30 48.33 54508.10 88888.00 2016-06-13 02:27:17.125 165 12685.33 48.33 54508.15 88888.00 2016-06-13 02:27:17.250 165 12685.23 48.30 54508.15 88888.00 2016-06-13 02:27:17.375 165 12685.20 48.33 54508.12 88888.00 2016-06-13 02:27:17.500 165 12685.20 48.35 54508.10 88888.00 2016-06-13 02:27:17.625 165 12685.27 48.33 54508.12 88888.00 2016-06-13 02:27:17.750 165 12685.27 48.30 54508.12 88888.00 2016-06-13 02:27:17.875 165 12685.27 48.30 54508.10 88888.00 2016-06-13 02:27:18.000 165 12685.33 48.30 54508.10 88888.00 2016-06-13 02:27:18.125 165 12685.40 48.30 54508.10 88888.00 2016-06-13 02:27:18.250 165 12685.40 48.27 54508.10 88888.00 2016-06-13 02:27:18.375 165 12685.38 48.30 54508.10 88888.00 2016-06-13 02:27:18.500 165 12685.35 48.27 54508.07 88888.00 2016-06-13 02:27:18.625 165 12685.35 48.27 54508.10 88888.00 2016-06-13 02:27:18.750 165 12685.42 48.25 54508.10 88888.00 2016-06-13 02:27:18.875 165 12685.45 48.23 54508.07 88888.00 2016-06-13 02:27:19.000 165 12685.45 48.23 54508.07 88888.00 2016-06-13 02:27:19.125 165 12685.45 48.23 54508.07 88888.00 2016-06-13 02:27:19.250 165 12685.40 48.23 54508.07 88888.00 2016-06-13 02:27:19.375 165 12685.45 48.23 54508.07 88888.00 2016-06-13 02:27:19.500 165 12685.48 48.25 54508.07 88888.00 2016-06-13 02:27:19.625 165 12685.48 48.23 54508.07 88888.00 2016-06-13 02:27:19.750 165 12685.45 48.23 54508.07 88888.00 2016-06-13 02:27:19.875 165 12685.48 48.20 54508.07 88888.00 2016-06-13 02:27:20.000 165 12685.48 48.20 54508.07 88888.00 2016-06-13 02:27:20.125 165 12685.55 48.20 54508.07 88888.00 2016-06-13 02:27:20.250 165 12685.55 48.20 54508.12 88888.00 2016-06-13 02:27:20.375 165 12685.55 48.20 54508.12 88888.00 2016-06-13 02:27:20.500 165 12685.52 48.17 54508.10 88888.00 2016-06-13 02:27:20.625 165 12685.55 48.17 54508.10 88888.00 2016-06-13 02:27:20.750 165 12685.58 48.17 54508.10 88888.00 2016-06-13 02:27:20.875 165 12685.65 48.15 54508.10 88888.00 2016-06-13 02:27:21.000 165 12685.67 48.15 54508.12 88888.00 2016-06-13 02:27:21.125 165 12685.67 48.17 54508.10 88888.00 2016-06-13 02:27:21.250 165 12685.70 48.15 54508.10 88888.00 2016-06-13 02:27:21.375 165 12685.75 48.17 54508.07 88888.00 2016-06-13 02:27:21.500 165 12685.70 48.12 54508.05 88888.00 2016-06-13 02:27:21.625 165 12685.62 48.15 54508.05 88888.00 2016-06-13 02:27:21.750 165 12685.67 48.12 54508.07 88888.00 2016-06-13 02:27:21.875 165 12685.83 48.12 54508.07 88888.00 2016-06-13 02:27:22.000 165 12685.88 48.15 54508.07 88888.00 2016-06-13 02:27:22.125 165 12685.85 48.12 54508.10 88888.00 2016-06-13 02:27:22.250 165 12685.75 48.12 54508.07 88888.00 2016-06-13 02:27:22.375 165 12685.75 48.10 54508.07 88888.00 2016-06-13 02:27:22.500 165 12685.80 48.10 54508.07 88888.00 2016-06-13 02:27:22.625 165 12685.83 48.08 54508.07 88888.00 2016-06-13 02:27:22.750 165 12685.85 48.05 54508.07 88888.00 2016-06-13 02:27:22.875 165 12685.92 48.05 54508.05 88888.00 2016-06-13 02:27:23.000 165 12685.98 48.08 54508.03 88888.00 2016-06-13 02:27:23.125 165 12685.95 48.05 54508.05 88888.00 2016-06-13 02:27:23.250 165 12685.95 48.02 54508.07 88888.00 2016-06-13 02:27:23.375 165 12685.95 48.00 54508.10 88888.00 2016-06-13 02:27:23.500 165 12685.98 48.02 54508.07 88888.00 2016-06-13 02:27:23.625 165 12686.05 48.02 54508.07 88888.00 2016-06-13 02:27:23.750 165 12686.08 48.05 54508.07 88888.00 2016-06-13 02:27:23.875 165 12686.08 48.00 54508.07 88888.00 2016-06-13 02:27:24.000 165 12686.12 48.00 54508.05 88888.00 2016-06-13 02:27:24.125 165 12686.12 48.00 54508.05 88888.00 2016-06-13 02:27:24.250 165 12686.10 48.00 54508.07 88888.00 2016-06-13 02:27:24.375 165 12686.15 47.98 54508.05 88888.00 2016-06-13 02:27:24.500 165 12686.15 47.98 54508.07 88888.00 2016-06-13 02:27:24.625 165 12686.17 47.98 54508.07 88888.00 2016-06-13 02:27:24.750 165 12686.17 47.98 54508.07 88888.00 2016-06-13 02:27:24.875 165 12686.23 47.98 54508.07 88888.00 2016-06-13 02:27:25.000 165 12686.25 47.95 54508.05 88888.00 2016-06-13 02:27:25.125 165 12686.17 47.90 54508.05 88888.00 2016-06-13 02:27:25.250 165 12686.23 47.90 54508.05 88888.00 2016-06-13 02:27:25.375 165 12686.35 47.92 54508.05 88888.00 2016-06-13 02:27:25.500 165 12686.35 47.92 54508.05 88888.00 2016-06-13 02:27:25.625 165 12686.33 47.92 54508.05 88888.00 2016-06-13 02:27:25.750 165 12686.30 47.90 54508.07 88888.00 2016-06-13 02:27:25.875 165 12686.35 47.90 54508.07 88888.00 2016-06-13 02:27:26.000 165 12686.40 47.92 54508.05 88888.00 2016-06-13 02:27:26.125 165 12686.40 47.90 54508.03 88888.00 2016-06-13 02:27:26.250 165 12686.40 47.83 54508.05 88888.00 2016-06-13 02:27:26.375 165 12686.45 47.83 54508.05 88888.00 2016-06-13 02:27:26.500 165 12686.45 47.85 54508.05 88888.00 2016-06-13 02:27:26.625 165 12686.42 47.85 54508.05 88888.00 2016-06-13 02:27:26.750 165 12686.35 47.83 54508.05 88888.00 2016-06-13 02:27:26.875 165 12686.40 47.83 54508.07 88888.00 2016-06-13 02:27:27.000 165 12686.42 47.80 54508.05 88888.00 2016-06-13 02:27:27.125 165 12686.52 47.77 54508.05 88888.00 2016-06-13 02:27:27.250 165 12686.58 47.75 54508.05 88888.00 2016-06-13 02:27:27.375 165 12686.58 47.80 54508.03 88888.00 2016-06-13 02:27:27.500 165 12686.58 47.80 54508.03 88888.00 2016-06-13 02:27:27.625 165 12686.62 47.80 54508.03 88888.00 2016-06-13 02:27:27.750 165 12686.60 47.77 54508.03 88888.00 2016-06-13 02:27:27.875 165 12686.65 47.73 54508.00 88888.00 2016-06-13 02:27:28.000 165 12686.70 47.73 54508.03 88888.00 2016-06-13 02:27:28.125 165 12686.73 47.70 54508.03 88888.00 2016-06-13 02:27:28.250 165 12686.67 47.70 54508.03 88888.00 2016-06-13 02:27:28.375 165 12686.70 47.70 54508.00 88888.00 2016-06-13 02:27:28.500 165 12686.73 47.67 54508.00 88888.00 2016-06-13 02:27:28.625 165 12686.77 47.67 54508.00 88888.00 2016-06-13 02:27:28.750 165 12686.83 47.65 54508.00 88888.00 2016-06-13 02:27:28.875 165 12686.83 47.62 54508.00 88888.00 2016-06-13 02:27:29.000 165 12686.88 47.65 54508.00 88888.00 2016-06-13 02:27:29.125 165 12686.88 47.62 54508.00 88888.00 2016-06-13 02:27:29.250 165 12686.88 47.62 54508.00 88888.00 2016-06-13 02:27:29.375 165 12686.90 47.65 54508.00 88888.00 2016-06-13 02:27:29.500 165 12686.88 47.62 54508.00 88888.00 2016-06-13 02:27:29.625 165 12686.92 47.62 54507.97 88888.00 2016-06-13 02:27:29.750 165 12686.98 47.60 54507.97 88888.00 2016-06-13 02:27:29.875 165 12687.02 47.55 54507.95 88888.00 2016-06-13 02:27:30.000 165 12687.10 47.58 54507.93 88888.00 2016-06-13 02:27:30.125 165 12687.10 47.55 54507.95 88888.00 2016-06-13 02:27:30.250 165 12687.08 47.58 54507.97 88888.00 2016-06-13 02:27:30.375 165 12687.10 47.58 54507.97 88888.00 2016-06-13 02:27:30.500 165 12687.15 47.55 54507.95 88888.00 2016-06-13 02:27:30.625 165 12687.15 47.52 54507.97 88888.00 2016-06-13 02:27:30.750 165 12687.12 47.55 54507.95 88888.00 2016-06-13 02:27:30.875 165 12687.12 47.55 54507.95 88888.00 2016-06-13 02:27:31.000 165 12687.10 47.52 54507.93 88888.00 2016-06-13 02:27:31.125 165 12687.12 47.52 54507.95 88888.00 2016-06-13 02:27:31.250 165 12687.17 47.52 54507.97 88888.00 2016-06-13 02:27:31.375 165 12687.23 47.52 54507.97 88888.00 2016-06-13 02:27:31.500 165 12687.25 47.48 54507.97 88888.00 2016-06-13 02:27:31.625 165 12687.17 47.48 54507.97 88888.00 2016-06-13 02:27:31.750 165 12687.10 47.45 54507.95 88888.00 2016-06-13 02:27:31.875 165 12687.12 47.42 54507.97 88888.00 2016-06-13 02:27:32.000 165 12687.17 47.42 54507.95 88888.00 2016-06-13 02:27:32.125 165 12687.20 47.45 54507.97 88888.00 2016-06-13 02:27:32.250 165 12687.20 47.45 54508.00 88888.00 2016-06-13 02:27:32.375 165 12687.23 47.48 54507.97 88888.00 2016-06-13 02:27:32.500 165 12687.20 47.45 54507.95 88888.00 2016-06-13 02:27:32.625 165 12687.25 47.42 54507.93 88888.00 2016-06-13 02:27:32.750 165 12687.33 47.42 54507.95 88888.00 2016-06-13 02:27:32.875 165 12687.35 47.38 54507.95 88888.00 2016-06-13 02:27:33.000 165 12687.35 47.42 54507.93 88888.00 2016-06-13 02:27:33.125 165 12687.40 47.40 54507.93 88888.00 2016-06-13 02:27:33.250 165 12687.35 47.40 54507.95 88888.00 2016-06-13 02:27:33.375 165 12687.33 47.35 54507.93 88888.00 2016-06-13 02:27:33.500 165 12687.33 47.40 54507.93 88888.00 2016-06-13 02:27:33.625 165 12687.35 47.40 54507.93 88888.00 2016-06-13 02:27:33.750 165 12687.38 47.38 54507.95 88888.00 2016-06-13 02:27:33.875 165 12687.48 47.33 54507.95 88888.00 2016-06-13 02:27:34.000 165 12687.48 47.35 54507.95 88888.00 2016-06-13 02:27:34.125 165 12687.45 47.38 54507.93 88888.00 2016-06-13 02:27:34.250 165 12687.40 47.35 54507.93 88888.00 2016-06-13 02:27:34.375 165 12687.48 47.38 54507.95 88888.00 2016-06-13 02:27:34.500 165 12687.52 47.38 54507.95 88888.00 2016-06-13 02:27:34.625 165 12687.52 47.38 54507.93 88888.00 2016-06-13 02:27:34.750 165 12687.50 47.33 54507.95 88888.00 2016-06-13 02:27:34.875 165 12687.50 47.33 54507.95 88888.00 2016-06-13 02:27:35.000 165 12687.52 47.33 54507.93 88888.00 2016-06-13 02:27:35.125 165 12687.55 47.33 54507.93 88888.00 2016-06-13 02:27:35.250 165 12687.52 47.35 54507.95 88888.00 2016-06-13 02:27:35.375 165 12687.55 47.38 54507.95 88888.00 2016-06-13 02:27:35.500 165 12687.60 47.38 54507.95 88888.00 2016-06-13 02:27:35.625 165 12687.60 47.38 54507.95 88888.00 2016-06-13 02:27:35.750 165 12687.52 47.35 54507.93 88888.00 2016-06-13 02:27:35.875 165 12687.55 47.35 54507.90 88888.00 2016-06-13 02:27:36.000 165 12687.58 47.33 54507.90 88888.00 2016-06-13 02:27:36.125 165 12687.60 47.33 54507.93 88888.00 2016-06-13 02:27:36.250 165 12687.62 47.33 54507.93 88888.00 2016-06-13 02:27:36.375 165 12687.62 47.33 54507.90 88888.00 2016-06-13 02:27:36.500 165 12687.65 47.30 54507.88 88888.00 2016-06-13 02:27:36.625 165 12687.65 47.30 54507.88 88888.00 2016-06-13 02:27:36.750 165 12687.73 47.30 54507.90 88888.00 2016-06-13 02:27:36.875 165 12687.75 47.27 54507.90 88888.00 2016-06-13 02:27:37.000 165 12687.77 47.27 54507.88 88888.00 2016-06-13 02:27:37.125 165 12687.77 47.30 54507.90 88888.00 2016-06-13 02:27:37.250 165 12687.77 47.30 54507.93 88888.00 2016-06-13 02:27:37.375 165 12687.73 47.30 54507.93 88888.00 2016-06-13 02:27:37.500 165 12687.73 47.35 54507.90 88888.00 2016-06-13 02:27:37.625 165 12687.75 47.35 54507.90 88888.00 2016-06-13 02:27:37.750 165 12687.80 47.35 54507.90 88888.00 2016-06-13 02:27:37.875 165 12687.80 47.30 54507.90 88888.00 2016-06-13 02:27:38.000 165 12687.83 47.30 54507.85 88888.00 2016-06-13 02:27:38.125 165 12687.90 47.30 54507.88 88888.00 2016-06-13 02:27:38.250 165 12687.88 47.33 54507.90 88888.00 2016-06-13 02:27:38.375 165 12687.90 47.33 54507.90 88888.00 2016-06-13 02:27:38.500 165 12687.90 47.35 54507.90 88888.00 2016-06-13 02:27:38.625 165 12687.90 47.30 54507.90 88888.00 2016-06-13 02:27:38.750 165 12687.88 47.30 54507.88 88888.00 2016-06-13 02:27:38.875 165 12687.85 47.33 54507.88 88888.00 2016-06-13 02:27:39.000 165 12687.92 47.33 54507.88 88888.00 2016-06-13 02:27:39.125 165 12687.98 47.35 54507.88 88888.00 2016-06-13 02:27:39.250 165 12688.00 47.33 54507.88 88888.00 2016-06-13 02:27:39.375 165 12688.05 47.30 54507.88 88888.00 2016-06-13 02:27:39.500 165 12688.02 47.30 54507.85 88888.00 2016-06-13 02:27:39.625 165 12688.02 47.30 54507.85 88888.00 2016-06-13 02:27:39.750 165 12688.08 47.30 54507.88 88888.00 2016-06-13 02:27:39.875 165 12688.15 47.27 54507.85 88888.00 2016-06-13 02:27:40.000 165 12688.23 47.30 54507.88 88888.00 2016-06-13 02:27:40.125 165 12688.23 47.30 54507.90 88888.00 2016-06-13 02:27:40.250 165 12688.15 47.27 54507.88 88888.00 2016-06-13 02:27:40.375 165 12688.20 47.27 54507.85 88888.00 2016-06-13 02:27:40.500 165 12688.25 47.25 54507.85 88888.00 2016-06-13 02:27:40.625 165 12688.27 47.27 54507.88 88888.00 2016-06-13 02:27:40.750 165 12688.33 47.27 54507.88 88888.00 2016-06-13 02:27:40.875 165 12688.30 47.27 54507.85 88888.00 2016-06-13 02:27:41.000 165 12688.30 47.30 54507.82 88888.00 2016-06-13 02:27:41.125 165 12688.30 47.33 54507.82 88888.00 2016-06-13 02:27:41.250 165 12688.30 47.30 54507.80 88888.00 2016-06-13 02:27:41.375 165 12688.30 47.30 54507.82 88888.00 2016-06-13 02:27:41.500 165 12688.33 47.33 54507.82 88888.00 2016-06-13 02:27:41.625 165 12688.38 47.30 54507.82 88888.00 2016-06-13 02:27:41.750 165 12688.45 47.30 54507.82 88888.00 2016-06-13 02:27:41.875 165 12688.48 47.30 54507.80 88888.00 2016-06-13 02:27:42.000 165 12688.42 47.30 54507.80 88888.00 2016-06-13 02:27:42.125 165 12688.40 47.30 54507.80 88888.00 2016-06-13 02:27:42.250 165 12688.45 47.25 54507.82 88888.00 2016-06-13 02:27:42.375 165 12688.50 47.25 54507.82 88888.00 2016-06-13 02:27:42.500 165 12688.48 47.25 54507.82 88888.00 2016-06-13 02:27:42.625 165 12688.52 47.25 54507.80 88888.00 2016-06-13 02:27:42.750 165 12688.50 47.27 54507.80 88888.00 2016-06-13 02:27:42.875 165 12688.50 47.27 54507.80 88888.00 2016-06-13 02:27:43.000 165 12688.60 47.30 54507.80 88888.00 2016-06-13 02:27:43.125 165 12688.65 47.25 54507.82 88888.00 2016-06-13 02:27:43.250 165 12688.62 47.23 54507.82 88888.00 2016-06-13 02:27:43.375 165 12688.67 47.25 54507.80 88888.00 2016-06-13 02:27:43.500 165 12688.70 47.25 54507.80 88888.00 2016-06-13 02:27:43.625 165 12688.73 47.25 54507.80 88888.00 2016-06-13 02:27:43.750 165 12688.73 47.23 54507.80 88888.00 2016-06-13 02:27:43.875 165 12688.77 47.23 54507.78 88888.00 2016-06-13 02:27:44.000 165 12688.80 47.23 54507.78 88888.00 2016-06-13 02:27:44.125 165 12688.85 47.23 54507.78 88888.00 2016-06-13 02:27:44.250 165 12688.90 47.20 54507.78 88888.00 2016-06-13 02:27:44.375 165 12688.92 47.20 54507.78 88888.00 2016-06-13 02:27:44.500 165 12688.92 47.20 54507.75 88888.00 2016-06-13 02:27:44.625 165 12688.95 47.20 54507.78 88888.00 2016-06-13 02:27:44.750 165 12688.95 47.20 54507.75 88888.00 2016-06-13 02:27:44.875 165 12689.00 47.23 54507.78 88888.00 2016-06-13 02:27:45.000 165 12689.08 47.23 54507.75 88888.00 2016-06-13 02:27:45.125 165 12689.12 47.23 54507.72 88888.00 2016-06-13 02:27:45.250 165 12689.10 47.20 54507.72 88888.00 2016-06-13 02:27:45.375 165 12689.12 47.20 54507.72 88888.00 2016-06-13 02:27:45.500 165 12689.17 47.17 54507.72 88888.00 2016-06-13 02:27:45.625 165 12689.25 47.20 54507.72 88888.00 2016-06-13 02:27:45.750 165 12689.27 47.20 54507.75 88888.00 2016-06-13 02:27:45.875 165 12689.20 47.17 54507.75 88888.00 2016-06-13 02:27:46.000 165 12689.12 47.12 54507.75 88888.00 2016-06-13 02:27:46.125 165 12689.17 47.15 54507.75 88888.00 2016-06-13 02:27:46.250 165 12689.20 47.12 54507.75 88888.00 2016-06-13 02:27:46.375 165 12689.33 47.12 54507.75 88888.00 2016-06-13 02:27:46.500 165 12689.38 47.12 54507.78 88888.00 2016-06-13 02:27:46.625 165 12689.33 47.12 54507.78 88888.00 2016-06-13 02:27:46.750 165 12689.33 47.12 54507.78 88888.00 2016-06-13 02:27:46.875 165 12689.38 47.10 54507.78 88888.00 2016-06-13 02:27:47.000 165 12689.40 47.12 54507.75 88888.00 2016-06-13 02:27:47.125 165 12689.45 47.10 54507.78 88888.00 2016-06-13 02:27:47.250 165 12689.42 47.08 54507.80 88888.00 2016-06-13 02:27:47.375 165 12689.42 47.05 54507.78 88888.00 2016-06-13 02:27:47.500 165 12689.40 47.08 54507.78 88888.00 2016-06-13 02:27:47.625 165 12689.45 47.05 54507.75 88888.00 2016-06-13 02:27:47.750 165 12689.55 47.02 54507.75 88888.00 2016-06-13 02:27:47.875 165 12689.62 46.98 54507.72 88888.00 2016-06-13 02:27:48.000 165 12689.65 46.98 54507.75 88888.00 2016-06-13 02:27:48.125 165 12689.62 46.98 54507.78 88888.00 2016-06-13 02:27:48.250 165 12689.58 46.95 54507.75 88888.00 2016-06-13 02:27:48.375 165 12689.60 46.92 54507.75 88888.00 2016-06-13 02:27:48.500 165 12689.62 46.90 54507.72 88888.00 2016-06-13 02:27:48.625 165 12689.67 46.92 54507.75 88888.00 2016-06-13 02:27:48.750 165 12689.70 46.90 54507.75 88888.00 2016-06-13 02:27:48.875 165 12689.73 46.90 54507.72 88888.00 2016-06-13 02:27:49.000 165 12689.75 46.88 54507.72 88888.00 2016-06-13 02:27:49.125 165 12689.80 46.90 54507.72 88888.00 2016-06-13 02:27:49.250 165 12689.80 46.90 54507.72 88888.00 2016-06-13 02:27:49.375 165 12689.85 46.90 54507.70 88888.00 2016-06-13 02:27:49.500 165 12689.88 46.90 54507.72 88888.00 2016-06-13 02:27:49.625 165 12689.90 46.88 54507.72 88888.00 2016-06-13 02:27:49.750 165 12689.88 46.88 54507.75 88888.00 2016-06-13 02:27:49.875 165 12689.80 46.85 54507.72 88888.00 2016-06-13 02:27:50.000 165 12689.83 46.85 54507.72 88888.00 2016-06-13 02:27:50.125 165 12689.88 46.85 54507.72 88888.00 2016-06-13 02:27:50.250 165 12689.90 46.83 54507.72 88888.00 2016-06-13 02:27:50.375 165 12690.00 46.85 54507.70 88888.00 2016-06-13 02:27:50.500 165 12690.05 46.83 54507.70 88888.00 2016-06-13 02:27:50.625 165 12690.10 46.80 54507.70 88888.00 2016-06-13 02:27:50.750 165 12690.10 46.80 54507.70 88888.00 2016-06-13 02:27:50.875 165 12690.08 46.75 54507.70 88888.00 2016-06-13 02:27:51.000 165 12690.12 46.75 54507.70 88888.00 2016-06-13 02:27:51.125 165 12690.12 46.77 54507.72 88888.00 2016-06-13 02:27:51.250 165 12690.20 46.75 54507.75 88888.00 2016-06-13 02:27:51.375 165 12690.30 46.77 54507.72 88888.00 2016-06-13 02:27:51.500 165 12690.30 46.75 54507.72 88888.00 2016-06-13 02:27:51.625 165 12690.35 46.73 54507.72 88888.00 2016-06-13 02:27:51.750 165 12690.38 46.73 54507.72 88888.00 2016-06-13 02:27:51.875 165 12690.35 46.70 54507.72 88888.00 2016-06-13 02:27:52.000 165 12690.30 46.65 54507.72 88888.00 2016-06-13 02:27:52.125 165 12690.38 46.65 54507.70 88888.00 2016-06-13 02:27:52.250 165 12690.38 46.65 54507.72 88888.00 2016-06-13 02:27:52.375 165 12690.40 46.62 54507.70 88888.00 2016-06-13 02:27:52.500 165 12690.42 46.65 54507.72 88888.00 2016-06-13 02:27:52.625 165 12690.48 46.65 54507.75 88888.00 2016-06-13 02:27:52.750 165 12690.55 46.62 54507.70 88888.00 2016-06-13 02:27:52.875 165 12690.58 46.60 54507.72 88888.00 2016-06-13 02:27:53.000 165 12690.52 46.62 54507.72 88888.00 2016-06-13 02:27:53.125 165 12690.52 46.60 54507.75 88888.00 2016-06-13 02:27:53.250 165 12690.55 46.60 54507.75 88888.00 2016-06-13 02:27:53.375 165 12690.62 46.58 54507.75 88888.00 2016-06-13 02:27:53.500 165 12690.67 46.55 54507.72 88888.00 2016-06-13 02:27:53.625 165 12690.67 46.52 54507.75 88888.00 2016-06-13 02:27:53.750 165 12690.67 46.52 54507.75 88888.00 2016-06-13 02:27:53.875 165 12690.73 46.52 54507.75 88888.00 2016-06-13 02:27:54.000 165 12690.77 46.52 54507.70 88888.00 2016-06-13 02:27:54.125 165 12690.83 46.48 54507.70 88888.00 2016-06-13 02:27:54.250 165 12690.80 46.45 54507.72 88888.00 2016-06-13 02:27:54.375 165 12690.88 46.45 54507.72 88888.00 2016-06-13 02:27:54.500 165 12690.88 46.45 54507.72 88888.00 2016-06-13 02:27:54.625 165 12690.95 46.45 54507.72 88888.00 2016-06-13 02:27:54.750 165 12690.92 46.45 54507.70 88888.00 2016-06-13 02:27:54.875 165 12690.88 46.45 54507.72 88888.00 2016-06-13 02:27:55.000 165 12690.95 46.42 54507.70 88888.00 2016-06-13 02:27:55.125 165 12691.05 46.40 54507.72 88888.00 2016-06-13 02:27:55.250 165 12691.08 46.38 54507.72 88888.00 2016-06-13 02:27:55.375 165 12691.08 46.38 54507.72 88888.00 2016-06-13 02:27:55.500 165 12691.08 46.38 54507.70 88888.00 2016-06-13 02:27:55.625 165 12691.10 46.38 54507.70 88888.00 2016-06-13 02:27:55.750 165 12691.10 46.38 54507.68 88888.00 2016-06-13 02:27:55.875 165 12691.12 46.38 54507.68 88888.00 2016-06-13 02:27:56.000 165 12691.20 46.35 54507.70 88888.00 2016-06-13 02:27:56.125 165 12691.20 46.35 54507.72 88888.00 2016-06-13 02:27:56.250 165 12691.20 46.33 54507.72 88888.00 2016-06-13 02:27:56.375 165 12691.23 46.30 54507.72 88888.00 2016-06-13 02:27:56.500 165 12691.30 46.30 54507.72 88888.00 2016-06-13 02:27:56.625 165 12691.30 46.30 54507.68 88888.00 2016-06-13 02:27:56.750 165 12691.35 46.27 54507.68 88888.00 2016-06-13 02:27:56.875 165 12691.35 46.30 54507.68 88888.00 2016-06-13 02:27:57.000 165 12691.38 46.27 54507.68 88888.00 2016-06-13 02:27:57.125 165 12691.38 46.23 54507.70 88888.00 2016-06-13 02:27:57.250 165 12691.42 46.20 54507.70 88888.00 2016-06-13 02:27:57.375 165 12691.52 46.23 54507.70 88888.00 2016-06-13 02:27:57.500 165 12691.60 46.20 54507.72 88888.00 2016-06-13 02:27:57.625 165 12691.60 46.20 54507.70 88888.00 2016-06-13 02:27:57.750 165 12691.62 46.17 54507.70 88888.00 2016-06-13 02:27:57.875 165 12691.65 46.17 54507.70 88888.00 2016-06-13 02:27:58.000 165 12691.67 46.17 54507.70 88888.00 2016-06-13 02:27:58.125 165 12691.70 46.17 54507.70 88888.00 2016-06-13 02:27:58.250 165 12691.62 46.15 54507.70 88888.00 2016-06-13 02:27:58.375 165 12691.62 46.15 54507.70 88888.00 2016-06-13 02:27:58.500 165 12691.70 46.12 54507.68 88888.00 2016-06-13 02:27:58.625 165 12691.77 46.10 54507.68 88888.00 2016-06-13 02:27:58.750 165 12691.80 46.12 54507.70 88888.00 2016-06-13 02:27:58.875 165 12691.77 46.10 54507.70 88888.00 2016-06-13 02:27:59.000 165 12691.83 46.10 54507.68 88888.00 2016-06-13 02:27:59.125 165 12691.90 46.05 54507.68 88888.00 2016-06-13 02:27:59.250 165 12691.90 46.05 54507.68 88888.00 2016-06-13 02:27:59.375 165 12691.95 46.05 54507.70 88888.00 2016-06-13 02:27:59.500 165 12691.98 46.02 54507.68 88888.00 2016-06-13 02:27:59.625 165 12692.00 46.02 54507.70 88888.00 2016-06-13 02:27:59.750 165 12692.02 46.00 54507.70 88888.00 2016-06-13 02:27:59.875 165 12692.08 46.00 54507.70 88888.00 2016-06-13 02:28:00.000 165 12692.10 46.00 54507.68 88888.00 2016-06-13 02:28:00.125 165 12692.20 45.98 54507.68 88888.00 2016-06-13 02:28:00.250 165 12692.17 45.95 54507.68 88888.00 2016-06-13 02:28:00.375 165 12692.23 45.95 54507.65 88888.00 2016-06-13 02:28:00.500 165 12692.27 45.92 54507.65 88888.00 2016-06-13 02:28:00.625 165 12692.33 45.95 54507.68 88888.00 2016-06-13 02:28:00.750 165 12692.38 45.98 54507.68 88888.00 2016-06-13 02:28:00.875 165 12692.33 45.95 54507.70 88888.00 2016-06-13 02:28:01.000 165 12692.33 45.95 54507.70 88888.00 2016-06-13 02:28:01.125 165 12692.42 45.92 54507.68 88888.00 2016-06-13 02:28:01.250 165 12692.48 45.88 54507.65 88888.00 2016-06-13 02:28:01.375 165 12692.58 45.88 54507.65 88888.00 2016-06-13 02:28:01.500 165 12692.58 45.85 54507.65 88888.00 2016-06-13 02:28:01.625 165 12692.60 45.85 54507.65 88888.00 2016-06-13 02:28:01.750 165 12692.60 45.85 54507.65 88888.00 2016-06-13 02:28:01.875 165 12692.60 45.88 54507.65 88888.00 2016-06-13 02:28:02.000 165 12692.65 45.85 54507.65 88888.00 2016-06-13 02:28:02.125 165 12692.73 45.83 54507.68 88888.00 2016-06-13 02:28:02.250 165 12692.77 45.80 54507.65 88888.00 2016-06-13 02:28:02.375 165 12692.80 45.83 54507.65 88888.00 2016-06-13 02:28:02.500 165 12692.85 45.83 54507.65 88888.00 2016-06-13 02:28:02.625 165 12692.88 45.80 54507.65 88888.00 2016-06-13 02:28:02.750 165 12692.92 45.80 54507.62 88888.00 2016-06-13 02:28:02.875 165 12692.95 45.80 54507.65 88888.00 2016-06-13 02:28:03.000 165 12693.02 45.77 54507.62 88888.00 2016-06-13 02:28:03.125 165 12693.08 45.77 54507.65 88888.00 2016-06-13 02:28:03.250 165 12693.05 45.75 54507.65 88888.00 2016-06-13 02:28:03.375 165 12693.17 45.75 54507.62 88888.00 2016-06-13 02:28:03.500 165 12693.20 45.77 54507.62 88888.00 2016-06-13 02:28:03.625 165 12693.20 45.80 54507.65 88888.00 2016-06-13 02:28:03.750 165 12693.17 45.75 54507.65 88888.00 2016-06-13 02:28:03.875 165 12693.17 45.73 54507.62 88888.00 2016-06-13 02:28:04.000 165 12693.27 45.75 54507.62 88888.00 2016-06-13 02:28:04.125 165 12693.33 45.73 54507.65 88888.00 2016-06-13 02:28:04.250 165 12693.33 45.73 54507.68 88888.00 2016-06-13 02:28:04.375 165 12693.38 45.70 54507.68 88888.00 2016-06-13 02:28:04.500 165 12693.40 45.70 54507.70 88888.00 2016-06-13 02:28:04.625 165 12693.45 45.70 54507.68 88888.00 2016-06-13 02:28:04.750 165 12693.52 45.67 54507.62 88888.00 2016-06-13 02:28:04.875 165 12693.58 45.62 54507.60 88888.00 2016-06-13 02:28:05.000 165 12693.58 45.65 54507.60 88888.00 2016-06-13 02:28:05.125 165 12693.60 45.65 54507.60 88888.00 2016-06-13 02:28:05.250 165 12693.58 45.62 54507.57 88888.00 2016-06-13 02:28:05.375 165 12693.70 45.67 54507.55 88888.00 2016-06-13 02:28:05.500 165 12693.80 45.67 54507.60 88888.00 2016-06-13 02:28:05.625 165 12693.77 45.65 54507.60 88888.00 2016-06-13 02:28:05.750 165 12693.77 45.65 54507.60 88888.00 2016-06-13 02:28:05.875 165 12693.77 45.65 54507.60 88888.00 2016-06-13 02:28:06.000 165 12693.77 45.65 54507.57 88888.00 2016-06-13 02:28:06.125 165 12693.85 45.62 54507.53 88888.00 2016-06-13 02:28:06.250 165 12693.90 45.60 54507.53 88888.00 2016-06-13 02:28:06.375 165 12693.95 45.60 54507.53 88888.00 2016-06-13 02:28:06.500 165 12693.88 45.58 54507.53 88888.00 2016-06-13 02:28:06.625 165 12693.95 45.55 54507.55 88888.00 2016-06-13 02:28:06.750 165 12694.08 45.58 54507.55 88888.00 2016-06-13 02:28:06.875 165 12694.08 45.58 54507.55 88888.00 2016-06-13 02:28:07.000 165 12694.08 45.60 54507.53 88888.00 2016-06-13 02:28:07.125 165 12694.10 45.58 54507.55 88888.00 2016-06-13 02:28:07.250 165 12694.15 45.58 54507.55 88888.00 2016-06-13 02:28:07.375 165 12694.20 45.55 54507.57 88888.00 2016-06-13 02:28:07.500 165 12694.23 45.55 54507.57 88888.00 2016-06-13 02:28:07.625 165 12694.25 45.58 54507.55 88888.00 2016-06-13 02:28:07.750 165 12694.33 45.58 54507.55 88888.00 2016-06-13 02:28:07.875 165 12694.38 45.58 54507.57 88888.00 2016-06-13 02:28:08.000 165 12694.45 45.58 54507.55 88888.00 2016-06-13 02:28:08.125 165 12694.50 45.58 54507.55 88888.00 2016-06-13 02:28:08.250 165 12694.52 45.55 54507.55 88888.00 2016-06-13 02:28:08.375 165 12694.55 45.55 54507.53 88888.00 2016-06-13 02:28:08.500 165 12694.58 45.58 54507.55 88888.00 2016-06-13 02:28:08.625 165 12694.58 45.55 54507.53 88888.00 2016-06-13 02:28:08.750 165 12694.60 45.55 54507.53 88888.00 2016-06-13 02:28:08.875 165 12694.65 45.55 54507.53 88888.00 2016-06-13 02:28:09.000 165 12694.67 45.55 54507.47 88888.00 2016-06-13 02:28:09.125 165 12694.73 45.55 54507.47 88888.00 2016-06-13 02:28:09.250 165 12694.77 45.55 54507.53 88888.00 2016-06-13 02:28:09.375 165 12694.85 45.55 54507.53 88888.00 2016-06-13 02:28:09.500 165 12694.85 45.55 54507.53 88888.00 2016-06-13 02:28:09.625 165 12694.92 45.52 54507.53 88888.00 2016-06-13 02:28:09.750 165 12694.98 45.52 54507.53 88888.00 2016-06-13 02:28:09.875 165 12694.95 45.55 54507.50 88888.00 2016-06-13 02:28:10.000 165 12694.95 45.58 54507.50 88888.00 2016-06-13 02:28:10.125 165 12695.00 45.55 54507.50 88888.00 2016-06-13 02:28:10.250 165 12695.02 45.50 54507.53 88888.00 2016-06-13 02:28:10.375 165 12695.08 45.50 54507.50 88888.00 2016-06-13 02:28:10.500 165 12695.05 45.50 54507.50 88888.00 2016-06-13 02:28:10.625 165 12695.10 45.52 54507.53 88888.00 2016-06-13 02:28:10.750 165 12695.17 45.52 54507.53 88888.00 2016-06-13 02:28:10.875 165 12695.23 45.50 54507.50 88888.00 2016-06-13 02:28:11.000 165 12695.25 45.48 54507.50 88888.00 2016-06-13 02:28:11.125 165 12695.23 45.48 54507.50 88888.00 2016-06-13 02:28:11.250 165 12695.25 45.50 54507.50 88888.00 2016-06-13 02:28:11.375 165 12695.27 45.48 54507.50 88888.00 2016-06-13 02:28:11.500 165 12695.35 45.48 54507.45 88888.00 2016-06-13 02:28:11.625 165 12695.40 45.50 54507.47 88888.00 2016-06-13 02:28:11.750 165 12695.50 45.45 54507.43 88888.00 2016-06-13 02:28:11.875 165 12695.50 45.45 54507.45 88888.00 2016-06-13 02:28:12.000 165 12695.52 45.48 54507.45 88888.00 2016-06-13 02:28:12.125 165 12695.58 45.45 54507.47 88888.00 2016-06-13 02:28:12.250 165 12695.65 45.45 54507.47 88888.00 2016-06-13 02:28:12.375 165 12695.67 45.48 54507.47 88888.00 2016-06-13 02:28:12.500 165 12695.70 45.48 54507.47 88888.00 2016-06-13 02:28:12.625 165 12695.80 45.48 54507.43 88888.00 2016-06-13 02:28:12.750 165 12695.77 45.48 54507.43 88888.00 2016-06-13 02:28:12.875 165 12695.75 45.45 54507.45 88888.00 2016-06-13 02:28:13.000 165 12695.77 45.48 54507.47 88888.00 2016-06-13 02:28:13.125 165 12695.83 45.48 54507.47 88888.00 2016-06-13 02:28:13.250 165 12695.90 45.48 54507.47 88888.00 2016-06-13 02:28:13.375 165 12695.98 45.50 54507.47 88888.00 2016-06-13 02:28:13.500 165 12696.00 45.52 54507.47 88888.00 2016-06-13 02:28:13.625 165 12696.02 45.48 54507.45 88888.00 2016-06-13 02:28:13.750 165 12696.08 45.45 54507.43 88888.00 2016-06-13 02:28:13.875 165 12696.08 45.48 54507.45 88888.00 2016-06-13 02:28:14.000 165 12696.05 45.45 54507.43 88888.00 2016-06-13 02:28:14.125 165 12696.10 45.48 54507.45 88888.00 2016-06-13 02:28:14.250 165 12696.17 45.48 54507.45 88888.00 2016-06-13 02:28:14.375 165 12696.30 45.50 54507.43 88888.00 2016-06-13 02:28:14.500 165 12696.38 45.50 54507.43 88888.00 2016-06-13 02:28:14.625 165 12696.35 45.48 54507.40 88888.00 2016-06-13 02:28:14.750 165 12696.35 45.48 54507.43 88888.00 2016-06-13 02:28:14.875 165 12696.40 45.48 54507.43 88888.00 2016-06-13 02:28:15.000 165 12696.40 45.50 54507.43 88888.00 2016-06-13 02:28:15.125 165 12696.48 45.50 54507.43 88888.00 2016-06-13 02:28:15.250 165 12696.52 45.48 54507.45 88888.00 2016-06-13 02:28:15.375 165 12696.62 45.48 54507.45 88888.00 2016-06-13 02:28:15.500 165 12696.65 45.50 54507.45 88888.00 2016-06-13 02:28:15.625 165 12696.65 45.50 54507.43 88888.00 2016-06-13 02:28:15.750 165 12696.67 45.50 54507.40 88888.00 2016-06-13 02:28:15.875 165 12696.70 45.50 54507.43 88888.00 2016-06-13 02:28:16.000 165 12696.73 45.50 54507.43 88888.00 2016-06-13 02:28:16.125 165 12696.73 45.50 54507.45 88888.00 2016-06-13 02:28:16.250 165 12696.77 45.50 54507.45 88888.00 2016-06-13 02:28:16.375 165 12696.85 45.55 54507.45 88888.00 2016-06-13 02:28:16.500 165 12696.88 45.55 54507.43 88888.00 2016-06-13 02:28:16.625 165 12696.98 45.52 54507.40 88888.00 2016-06-13 02:28:16.750 165 12697.02 45.52 54507.40 88888.00 2016-06-13 02:28:16.875 165 12697.08 45.52 54507.40 88888.00 2016-06-13 02:28:17.000 165 12697.12 45.52 54507.40 88888.00 2016-06-13 02:28:17.125 165 12697.15 45.52 54507.38 88888.00 2016-06-13 02:28:17.250 165 12697.20 45.52 54507.40 88888.00 2016-06-13 02:28:17.375 165 12697.23 45.55 54507.40 88888.00 2016-06-13 02:28:17.500 165 12697.25 45.55 54507.38 88888.00 2016-06-13 02:28:17.625 165 12697.30 45.55 54507.32 88888.00 2016-06-13 02:28:17.750 165 12697.35 45.58 54507.32 88888.00 2016-06-13 02:28:17.875 165 12697.38 45.55 54507.32 88888.00 2016-06-13 02:28:18.000 165 12697.48 45.58 54507.32 88888.00 2016-06-13 02:28:18.125 165 12697.58 45.55 54507.32 88888.00 2016-06-13 02:28:18.250 165 12697.60 45.52 54507.35 88888.00 2016-06-13 02:28:18.375 165 12697.60 45.55 54507.35 88888.00 2016-06-13 02:28:18.500 165 12697.62 45.58 54507.32 88888.00 2016-06-13 02:28:18.625 165 12697.65 45.58 54507.30 88888.00 2016-06-13 02:28:18.750 165 12697.70 45.58 54507.32 88888.00 2016-06-13 02:28:18.875 165 12697.75 45.60 54507.30 88888.00 2016-06-13 02:28:19.000 165 12697.85 45.60 54507.30 88888.00 2016-06-13 02:28:19.125 165 12697.85 45.62 54507.30 88888.00 2016-06-13 02:28:19.250 165 12697.90 45.62 54507.30 88888.00 2016-06-13 02:28:19.375 165 12697.95 45.62 54507.30 88888.00 2016-06-13 02:28:19.500 165 12698.02 45.60 54507.30 88888.00 2016-06-13 02:28:19.625 165 12698.05 45.60 54507.30 88888.00 2016-06-13 02:28:19.750 165 12698.08 45.62 54507.30 88888.00 2016-06-13 02:28:19.875 165 12698.15 45.65 54507.30 88888.00 2016-06-13 02:28:20.000 165 12698.25 45.62 54507.30 88888.00 2016-06-13 02:28:20.125 165 12698.27 45.62 54507.30 88888.00 2016-06-13 02:28:20.250 165 12698.23 45.62 54507.32 88888.00 2016-06-13 02:28:20.375 165 12698.27 45.67 54507.32 88888.00 2016-06-13 02:28:20.500 165 12698.33 45.67 54507.28 88888.00 2016-06-13 02:28:20.625 165 12698.38 45.65 54507.28 88888.00 2016-06-13 02:28:20.750 165 12698.40 45.67 54507.30 88888.00 2016-06-13 02:28:20.875 165 12698.48 45.65 54507.30 88888.00 2016-06-13 02:28:21.000 165 12698.50 45.65 54507.28 88888.00 2016-06-13 02:28:21.125 165 12698.52 45.65 54507.30 88888.00 2016-06-13 02:28:21.250 165 12698.60 45.62 54507.30 88888.00 2016-06-13 02:28:21.375 165 12698.75 45.62 54507.32 88888.00 2016-06-13 02:28:21.500 165 12698.80 45.60 54507.28 88888.00 2016-06-13 02:28:21.625 165 12698.83 45.62 54507.25 88888.00 2016-06-13 02:28:21.750 165 12698.88 45.65 54507.25 88888.00 2016-06-13 02:28:21.875 165 12699.00 45.65 54507.28 88888.00 2016-06-13 02:28:22.000 165 12699.02 45.65 54507.25 88888.00 2016-06-13 02:28:22.125 165 12699.00 45.67 54507.25 88888.00 2016-06-13 02:28:22.250 165 12699.02 45.70 54507.25 88888.00 2016-06-13 02:28:22.375 165 12699.08 45.73 54507.22 88888.00 2016-06-13 02:28:22.500 165 12699.12 45.70 54507.22 88888.00 2016-06-13 02:28:22.625 165 12699.10 45.70 54507.25 88888.00 2016-06-13 02:28:22.750 165 12699.10 45.75 54507.25 88888.00 2016-06-13 02:28:22.875 165 12699.17 45.75 54507.25 88888.00 2016-06-13 02:28:23.000 165 12699.27 45.73 54507.28 88888.00 2016-06-13 02:28:23.125 165 12699.30 45.73 54507.28 88888.00 2016-06-13 02:28:23.250 165 12699.38 45.75 54507.28 88888.00 2016-06-13 02:28:23.375 165 12699.48 45.77 54507.28 88888.00 2016-06-13 02:28:23.500 165 12699.55 45.80 54507.25 88888.00 2016-06-13 02:28:23.625 165 12699.65 45.80 54507.22 88888.00 2016-06-13 02:28:23.750 165 12699.62 45.77 54507.22 88888.00 2016-06-13 02:28:23.875 165 12699.65 45.75 54507.22 88888.00 2016-06-13 02:28:24.000 165 12699.70 45.77 54507.22 88888.00 2016-06-13 02:28:24.125 165 12699.75 45.77 54507.25 88888.00 2016-06-13 02:28:24.250 165 12699.75 45.80 54507.25 88888.00 2016-06-13 02:28:24.375 165 12699.83 45.83 54507.22 88888.00 2016-06-13 02:28:24.500 165 12699.90 45.83 54507.22 88888.00 2016-06-13 02:28:24.625 165 12699.92 45.83 54507.20 88888.00 2016-06-13 02:28:24.750 165 12699.90 45.83 54507.20 88888.00 2016-06-13 02:28:24.875 165 12699.92 45.83 54507.22 88888.00 2016-06-13 02:28:25.000 165 12699.95 45.83 54507.22 88888.00 2016-06-13 02:28:25.125 165 12700.02 45.85 54507.22 88888.00 2016-06-13 02:28:25.250 165 12700.08 45.88 54507.20 88888.00 2016-06-13 02:28:25.375 165 12700.12 45.90 54507.20 88888.00 2016-06-13 02:28:25.500 165 12700.20 45.88 54507.20 88888.00 2016-06-13 02:28:25.625 165 12700.25 45.92 54507.20 88888.00 2016-06-13 02:28:25.750 165 12700.23 45.92 54507.20 88888.00 2016-06-13 02:28:25.875 165 12700.27 45.90 54507.22 88888.00 2016-06-13 02:28:26.000 165 12700.33 45.90 54507.20 88888.00 2016-06-13 02:28:26.125 165 12700.35 45.92 54507.20 88888.00 2016-06-13 02:28:26.250 165 12700.35 45.95 54507.18 88888.00 2016-06-13 02:28:26.375 165 12700.50 45.98 54507.15 88888.00 2016-06-13 02:28:26.500 165 12700.58 46.00 54507.18 88888.00 2016-06-13 02:28:26.625 165 12700.58 46.00 54507.20 88888.00 2016-06-13 02:28:26.750 165 12700.58 46.00 54507.18 88888.00 2016-06-13 02:28:26.875 165 12700.70 46.00 54507.20 88888.00 2016-06-13 02:28:27.000 165 12700.77 46.02 54507.20 88888.00 2016-06-13 02:28:27.125 165 12700.80 46.02 54507.20 88888.00 2016-06-13 02:28:27.250 165 12700.80 46.02 54507.20 88888.00 2016-06-13 02:28:27.375 165 12700.77 46.05 54507.20 88888.00 2016-06-13 02:28:27.500 165 12700.77 46.08 54507.18 88888.00 2016-06-13 02:28:27.625 165 12700.85 46.05 54507.18 88888.00 2016-06-13 02:28:27.750 165 12700.98 46.08 54507.18 88888.00 2016-06-13 02:28:27.875 165 12701.00 46.10 54507.18 88888.00 2016-06-13 02:28:28.000 165 12701.05 46.05 54507.15 88888.00 2016-06-13 02:28:28.125 165 12701.12 46.08 54507.18 88888.00 2016-06-13 02:28:28.250 165 12701.08 46.10 54507.18 88888.00 2016-06-13 02:28:28.375 165 12701.05 46.10 54507.18 88888.00 2016-06-13 02:28:28.500 165 12701.10 46.10 54507.15 88888.00 2016-06-13 02:28:28.625 165 12701.17 46.12 54507.15 88888.00 2016-06-13 02:28:28.750 165 12701.20 46.12 54507.15 88888.00 2016-06-13 02:28:28.875 165 12701.25 46.15 54507.18 88888.00 2016-06-13 02:28:29.000 165 12701.33 46.17 54507.18 88888.00 2016-06-13 02:28:29.125 165 12701.40 46.20 54507.15 88888.00 2016-06-13 02:28:29.250 165 12701.38 46.20 54507.15 88888.00 2016-06-13 02:28:29.375 165 12701.38 46.20 54507.12 88888.00 2016-06-13 02:28:29.500 165 12701.42 46.25 54507.12 88888.00 2016-06-13 02:28:29.625 165 12701.48 46.27 54507.12 88888.00 2016-06-13 02:28:29.750 165 12701.58 46.27 54507.15 88888.00 2016-06-13 02:28:29.875 165 12701.60 46.27 54507.15 88888.00 2016-06-13 02:28:30.000 165 12701.60 46.30 54507.15 88888.00 2016-06-13 02:28:30.125 165 12701.60 46.30 54507.15 88888.00 2016-06-13 02:28:30.250 165 12701.70 46.30 54507.15 88888.00 2016-06-13 02:28:30.375 165 12701.83 46.35 54507.12 88888.00 2016-06-13 02:28:30.500 165 12701.83 46.38 54507.12 88888.00 2016-06-13 02:28:30.625 165 12701.85 46.35 54507.15 88888.00 2016-06-13 02:28:30.750 165 12701.88 46.35 54507.18 88888.00 2016-06-13 02:28:30.875 165 12701.95 46.38 54507.15 88888.00 2016-06-13 02:28:31.000 165 12701.98 46.38 54507.15 88888.00 2016-06-13 02:28:31.125 165 12702.00 46.40 54507.12 88888.00 2016-06-13 02:28:31.250 165 12702.02 46.42 54507.12 88888.00 2016-06-13 02:28:31.375 165 12702.05 46.42 54507.10 88888.00 2016-06-13 02:28:31.500 165 12702.10 46.48 54507.12 88888.00 2016-06-13 02:28:31.625 165 12702.10 46.45 54507.12 88888.00 2016-06-13 02:28:31.750 165 12702.17 46.48 54507.10 88888.00 2016-06-13 02:28:31.875 165 12702.23 46.52 54507.12 88888.00 2016-06-13 02:28:32.000 165 12702.27 46.50 54507.12 88888.00 2016-06-13 02:28:32.125 165 12702.27 46.52 54507.15 88888.00 2016-06-13 02:28:32.250 165 12702.25 46.52 54507.15 88888.00 2016-06-13 02:28:32.375 165 12702.30 46.55 54507.12 88888.00 2016-06-13 02:28:32.500 165 12702.33 46.60 54507.07 88888.00 2016-06-13 02:28:32.625 165 12702.33 46.58 54507.07 88888.00 2016-06-13 02:28:32.750 165 12702.35 46.58 54507.10 88888.00 2016-06-13 02:28:32.875 165 12702.42 46.58 54507.10 88888.00 2016-06-13 02:28:33.000 165 12702.42 46.60 54507.10 88888.00 2016-06-13 02:28:33.125 165 12702.45 46.60 54507.12 88888.00 2016-06-13 02:28:33.250 165 12702.50 46.62 54507.12 88888.00 2016-06-13 02:28:33.375 165 12702.55 46.67 54507.12 88888.00 2016-06-13 02:28:33.500 165 12702.62 46.70 54507.12 88888.00 2016-06-13 02:28:33.625 165 12702.60 46.67 54507.12 88888.00 2016-06-13 02:28:33.750 165 12702.60 46.67 54507.12 88888.00 2016-06-13 02:28:33.875 165 12702.70 46.75 54507.15 88888.00 2016-06-13 02:28:34.000 165 12702.77 46.75 54507.12 88888.00 2016-06-13 02:28:34.125 165 12702.77 46.73 54507.15 88888.00 2016-06-13 02:28:34.250 165 12702.75 46.73 54507.10 88888.00 2016-06-13 02:28:34.375 165 12702.85 46.75 54507.12 88888.00 2016-06-13 02:28:34.500 165 12702.90 46.77 54507.12 88888.00 2016-06-13 02:28:34.625 165 12702.92 46.77 54507.12 88888.00 2016-06-13 02:28:34.750 165 12703.00 46.83 54507.12 88888.00 2016-06-13 02:28:34.875 165 12703.12 46.85 54507.15 88888.00 2016-06-13 02:28:35.000 165 12703.15 46.88 54507.12 88888.00 2016-06-13 02:28:35.125 165 12703.15 46.88 54507.12 88888.00 2016-06-13 02:28:35.250 165 12703.12 46.88 54507.12 88888.00 2016-06-13 02:28:35.375 165 12703.20 46.90 54507.12 88888.00 2016-06-13 02:28:35.500 165 12703.25 46.92 54507.12 88888.00 2016-06-13 02:28:35.625 165 12703.30 46.92 54507.12 88888.00 2016-06-13 02:28:35.750 165 12703.40 46.98 54507.12 88888.00 2016-06-13 02:28:35.875 165 12703.38 46.98 54507.10 88888.00 2016-06-13 02:28:36.000 165 12703.33 46.98 54507.10 88888.00 2016-06-13 02:28:36.125 165 12703.35 47.00 54507.10 88888.00 2016-06-13 02:28:36.250 165 12703.35 46.98 54507.10 88888.00 2016-06-13 02:28:36.375 165 12703.48 47.02 54507.10 88888.00 2016-06-13 02:28:36.500 165 12703.55 47.05 54507.10 88888.00 2016-06-13 02:28:36.625 165 12703.52 47.02 54507.10 88888.00 2016-06-13 02:28:36.750 165 12703.55 47.08 54507.10 88888.00 2016-06-13 02:28:36.875 165 12703.60 47.08 54507.10 88888.00 2016-06-13 02:28:37.000 165 12703.65 47.08 54507.10 88888.00 2016-06-13 02:28:37.125 165 12703.62 47.10 54507.12 88888.00 2016-06-13 02:28:37.250 165 12703.62 47.10 54507.12 88888.00 2016-06-13 02:28:37.375 165 12703.73 47.12 54507.12 88888.00 2016-06-13 02:28:37.500 165 12703.80 47.15 54507.12 88888.00 2016-06-13 02:28:37.625 165 12703.77 47.17 54507.12 88888.00 2016-06-13 02:28:37.750 165 12703.73 47.17 54507.10 88888.00 2016-06-13 02:28:37.875 165 12703.77 47.17 54507.10 88888.00 2016-06-13 02:28:38.000 165 12703.90 47.17 54507.10 88888.00 2016-06-13 02:28:38.125 165 12704.00 47.20 54507.12 88888.00 2016-06-13 02:28:38.250 165 12704.00 47.15 54507.12 88888.00 2016-06-13 02:28:38.375 165 12703.95 47.20 54507.12 88888.00 2016-06-13 02:28:38.500 165 12703.90 47.23 54507.12 88888.00 2016-06-13 02:28:38.625 165 12703.98 47.20 54507.12 88888.00 2016-06-13 02:28:38.750 165 12704.02 47.23 54507.12 88888.00 2016-06-13 02:28:38.875 165 12704.08 47.23 54507.10 88888.00 2016-06-13 02:28:39.000 165 12704.15 47.27 54507.10 88888.00 2016-06-13 02:28:39.125 165 12704.17 47.30 54507.12 88888.00 2016-06-13 02:28:39.250 165 12704.20 47.27 54507.12 88888.00 2016-06-13 02:28:39.375 165 12704.25 47.27 54507.12 88888.00 2016-06-13 02:28:39.500 165 12704.30 47.33 54507.12 88888.00 2016-06-13 02:28:39.625 165 12704.35 47.38 54507.10 88888.00 2016-06-13 02:28:39.750 165 12704.35 47.38 54507.10 88888.00 2016-06-13 02:28:39.875 165 12704.38 47.35 54507.10 88888.00 2016-06-13 02:28:40.000 165 12704.42 47.33 54507.07 88888.00 2016-06-13 02:28:40.125 165 12704.42 47.35 54507.10 88888.00 2016-06-13 02:28:40.250 165 12704.48 47.42 54507.12 88888.00 2016-06-13 02:28:40.375 165 12704.55 47.42 54507.12 88888.00 2016-06-13 02:28:40.500 165 12704.60 47.45 54507.12 88888.00 2016-06-13 02:28:40.625 165 12704.62 47.42 54507.07 88888.00 2016-06-13 02:28:40.750 165 12704.65 47.42 54507.07 88888.00 2016-06-13 02:28:40.875 165 12704.73 47.45 54507.12 88888.00 2016-06-13 02:28:41.000 165 12704.77 47.48 54507.15 88888.00 2016-06-13 02:28:41.125 165 12704.75 47.48 54507.15 88888.00 2016-06-13 02:28:41.250 165 12704.73 47.48 54507.12 88888.00 2016-06-13 02:28:41.375 165 12704.73 47.50 54507.10 88888.00 2016-06-13 02:28:41.500 165 12704.75 47.50 54507.10 88888.00 2016-06-13 02:28:41.625 165 12704.80 47.55 54507.10 88888.00 2016-06-13 02:28:41.750 165 12704.80 47.58 54507.10 88888.00 2016-06-13 02:28:41.875 165 12704.83 47.58 54507.07 88888.00 2016-06-13 02:28:42.000 165 12704.90 47.60 54507.10 88888.00 2016-06-13 02:28:42.125 165 12704.95 47.62 54507.10 88888.00 2016-06-13 02:28:42.250 165 12704.92 47.62 54507.12 88888.00 2016-06-13 02:28:42.375 165 12704.98 47.65 54507.12 88888.00 2016-06-13 02:28:42.500 165 12705.02 47.65 54507.12 88888.00 2016-06-13 02:28:42.625 165 12705.05 47.67 54507.12 88888.00 2016-06-13 02:28:42.750 165 12705.08 47.65 54507.10 88888.00 2016-06-13 02:28:42.875 165 12705.15 47.67 54507.10 88888.00 2016-06-13 02:28:43.000 165 12705.20 47.65 54507.07 88888.00 2016-06-13 02:28:43.125 165 12705.20 47.70 54507.07 88888.00 2016-06-13 02:28:43.250 165 12705.25 47.75 54507.10 88888.00 2016-06-13 02:28:43.375 165 12705.35 47.77 54507.10 88888.00 2016-06-13 02:28:43.500 165 12705.40 47.77 54507.12 88888.00 2016-06-13 02:28:43.625 165 12705.40 47.77 54507.10 88888.00 2016-06-13 02:28:43.750 165 12705.40 47.80 54507.07 88888.00 2016-06-13 02:28:43.875 165 12705.50 47.83 54507.12 88888.00 2016-06-13 02:28:44.000 165 12705.52 47.83 54507.10 88888.00 2016-06-13 02:28:44.125 165 12705.50 47.80 54507.10 88888.00 2016-06-13 02:28:44.250 165 12705.55 47.85 54507.10 88888.00 2016-06-13 02:28:44.375 165 12705.60 47.88 54507.12 88888.00 2016-06-13 02:28:44.500 165 12705.62 47.90 54507.12 88888.00 2016-06-13 02:28:44.625 165 12705.58 47.88 54507.15 88888.00 2016-06-13 02:28:44.750 165 12705.62 47.90 54507.12 88888.00 2016-06-13 02:28:44.875 165 12705.62 47.90 54507.12 88888.00 2016-06-13 02:28:45.000 165 12705.65 47.95 54507.10 88888.00 2016-06-13 02:28:45.125 165 12705.70 47.98 54507.12 88888.00 2016-06-13 02:28:45.250 165 12705.75 47.98 54507.12 88888.00 2016-06-13 02:28:45.375 165 12705.80 48.00 54507.10 88888.00 2016-06-13 02:28:45.500 165 12705.83 48.00 54507.12 88888.00 2016-06-13 02:28:45.625 165 12705.83 48.00 54507.12 88888.00 2016-06-13 02:28:45.750 165 12705.88 48.02 54507.12 88888.00 2016-06-13 02:28:45.875 165 12705.95 48.02 54507.12 88888.00 2016-06-13 02:28:46.000 165 12706.00 48.05 54507.12 88888.00 2016-06-13 02:28:46.125 165 12705.95 48.05 54507.15 88888.00 2016-06-13 02:28:46.250 165 12705.95 48.05 54507.15 88888.00 2016-06-13 02:28:46.375 165 12706.05 48.05 54507.15 88888.00 2016-06-13 02:28:46.500 165 12706.12 48.10 54507.15 88888.00 2016-06-13 02:28:46.625 165 12706.08 48.10 54507.15 88888.00 2016-06-13 02:28:46.750 165 12706.08 48.10 54507.15 88888.00 2016-06-13 02:28:46.875 165 12706.10 48.12 54507.15 88888.00 2016-06-13 02:28:47.000 165 12706.12 48.15 54507.15 88888.00 2016-06-13 02:28:47.125 165 12706.17 48.15 54507.15 88888.00 2016-06-13 02:28:47.250 165 12706.20 48.17 54507.15 88888.00 2016-06-13 02:28:47.375 165 12706.25 48.17 54507.15 88888.00 2016-06-13 02:28:47.500 165 12706.33 48.15 54507.18 88888.00 2016-06-13 02:28:47.625 165 12706.33 48.15 54507.15 88888.00 2016-06-13 02:28:47.750 165 12706.35 48.17 54507.18 88888.00 2016-06-13 02:28:47.875 165 12706.35 48.20 54507.18 88888.00 2016-06-13 02:28:48.000 165 12706.40 48.23 54507.18 88888.00 2016-06-13 02:28:48.125 165 12706.45 48.27 54507.18 88888.00 2016-06-13 02:28:48.250 165 12706.50 48.30 54507.18 88888.00 2016-06-13 02:28:48.375 165 12706.60 48.33 54507.18 88888.00 2016-06-13 02:28:48.500 165 12706.67 48.30 54507.15 88888.00 2016-06-13 02:28:48.625 165 12706.67 48.33 54507.15 88888.00 2016-06-13 02:28:48.750 165 12706.67 48.33 54507.18 88888.00 2016-06-13 02:28:48.875 165 12706.67 48.35 54507.15 88888.00 2016-06-13 02:28:49.000 165 12706.75 48.38 54507.12 88888.00 2016-06-13 02:28:49.125 165 12706.75 48.35 54507.18 88888.00 2016-06-13 02:28:49.250 165 12706.70 48.35 54507.18 88888.00 2016-06-13 02:28:49.375 165 12706.73 48.38 54507.18 88888.00 2016-06-13 02:28:49.500 165 12706.77 48.42 54507.18 88888.00 2016-06-13 02:28:49.625 165 12706.80 48.42 54507.18 88888.00 2016-06-13 02:28:49.750 165 12706.77 48.42 54507.20 88888.00 2016-06-13 02:28:49.875 165 12706.75 48.48 54507.18 88888.00 2016-06-13 02:28:50.000 165 12706.85 48.48 54507.18 88888.00 2016-06-13 02:28:50.125 165 12706.92 48.48 54507.20 88888.00 2016-06-13 02:28:50.250 165 12706.92 48.48 54507.20 88888.00 2016-06-13 02:28:50.375 165 12706.92 48.52 54507.20 88888.00 2016-06-13 02:28:50.500 165 12706.95 48.55 54507.20 88888.00 2016-06-13 02:28:50.625 165 12707.02 48.52 54507.18 88888.00 2016-06-13 02:28:50.750 165 12707.05 48.52 54507.15 88888.00 2016-06-13 02:28:50.875 165 12707.08 48.52 54507.20 88888.00 2016-06-13 02:28:51.000 165 12707.02 48.58 54507.22 88888.00 2016-06-13 02:28:51.125 165 12707.05 48.58 54507.22 88888.00 2016-06-13 02:28:51.250 165 12707.08 48.58 54507.20 88888.00 2016-06-13 02:28:51.375 165 12707.12 48.60 54507.20 88888.00 2016-06-13 02:28:51.500 165 12707.15 48.65 54507.20 88888.00 2016-06-13 02:28:51.625 165 12707.20 48.62 54507.20 88888.00 2016-06-13 02:28:51.750 165 12707.25 48.65 54507.22 88888.00 2016-06-13 02:28:51.875 165 12707.30 48.62 54507.22 88888.00 2016-06-13 02:28:52.000 165 12707.35 48.65 54507.22 88888.00 2016-06-13 02:28:52.125 165 12707.30 48.67 54507.25 88888.00 2016-06-13 02:28:52.250 165 12707.30 48.70 54507.25 88888.00 2016-06-13 02:28:52.375 165 12707.35 48.73 54507.25 88888.00 2016-06-13 02:28:52.500 165 12707.40 48.75 54507.25 88888.00 2016-06-13 02:28:52.625 165 12707.40 48.77 54507.25 88888.00 2016-06-13 02:28:52.750 165 12707.38 48.77 54507.25 88888.00 2016-06-13 02:28:52.875 165 12707.38 48.75 54507.28 88888.00 2016-06-13 02:28:53.000 165 12707.38 48.73 54507.22 88888.00 2016-06-13 02:28:53.125 165 12707.38 48.77 54507.22 88888.00 2016-06-13 02:28:53.250 165 12707.48 48.80 54507.28 88888.00 2016-06-13 02:28:53.375 165 12707.58 48.83 54507.25 88888.00 2016-06-13 02:28:53.500 165 12707.58 48.83 54507.25 88888.00 2016-06-13 02:28:53.625 165 12707.58 48.85 54507.25 88888.00 2016-06-13 02:28:53.750 165 12707.60 48.85 54507.28 88888.00 2016-06-13 02:28:53.875 165 12707.55 48.88 54507.28 88888.00 2016-06-13 02:28:54.000 165 12707.55 48.88 54507.28 88888.00 2016-06-13 02:28:54.125 165 12707.65 48.90 54507.30 88888.00 2016-06-13 02:28:54.250 165 12707.60 48.88 54507.28 88888.00 2016-06-13 02:28:54.375 165 12707.62 48.90 54507.28 88888.00 2016-06-13 02:28:54.500 165 12707.73 48.90 54507.28 88888.00 2016-06-13 02:28:54.625 165 12707.75 48.92 54507.30 88888.00 2016-06-13 02:28:54.750 165 12707.73 48.95 54507.30 88888.00 2016-06-13 02:28:54.875 165 12707.75 48.92 54507.30 88888.00 2016-06-13 02:28:55.000 165 12707.80 48.98 54507.30 88888.00 2016-06-13 02:28:55.125 165 12707.85 49.00 54507.28 88888.00 2016-06-13 02:28:55.250 165 12707.77 48.98 54507.30 88888.00 2016-06-13 02:28:55.375 165 12707.75 49.02 54507.30 88888.00 2016-06-13 02:28:55.500 165 12707.80 49.05 54507.32 88888.00 2016-06-13 02:28:55.625 165 12707.85 49.05 54507.32 88888.00 2016-06-13 02:28:55.750 165 12707.95 49.05 54507.30 88888.00 2016-06-13 02:28:55.875 165 12708.00 49.08 54507.32 88888.00 2016-06-13 02:28:56.000 165 12708.00 49.10 54507.30 88888.00 2016-06-13 02:28:56.125 165 12708.00 49.08 54507.32 88888.00 2016-06-13 02:28:56.250 165 12708.00 49.10 54507.38 88888.00 2016-06-13 02:28:56.375 165 12708.00 49.10 54507.38 88888.00 2016-06-13 02:28:56.500 165 12707.98 49.10 54507.35 88888.00 2016-06-13 02:28:56.625 165 12708.10 49.10 54507.32 88888.00 2016-06-13 02:28:56.750 165 12708.15 49.12 54507.32 88888.00 2016-06-13 02:28:56.875 165 12708.05 49.10 54507.35 88888.00 2016-06-13 02:28:57.000 165 12708.05 49.15 54507.38 88888.00 2016-06-13 02:28:57.125 165 12708.10 49.17 54507.38 88888.00 2016-06-13 02:28:57.250 165 12708.15 49.15 54507.40 88888.00 2016-06-13 02:28:57.375 165 12708.20 49.15 54507.40 88888.00 2016-06-13 02:28:57.500 165 12708.20 49.15 54507.40 88888.00 2016-06-13 02:28:57.625 165 12708.17 49.17 54507.40 88888.00 2016-06-13 02:28:57.750 165 12708.23 49.20 54507.40 88888.00 2016-06-13 02:28:57.875 165 12708.27 49.20 54507.43 88888.00 2016-06-13 02:28:58.000 165 12708.33 49.23 54507.40 88888.00 2016-06-13 02:28:58.125 165 12708.27 49.20 54507.40 88888.00 2016-06-13 02:28:58.250 165 12708.25 49.17 54507.40 88888.00 2016-06-13 02:28:58.375 165 12708.30 49.20 54507.40 88888.00 2016-06-13 02:28:58.500 165 12708.30 49.25 54507.43 88888.00 2016-06-13 02:28:58.625 165 12708.35 49.25 54507.43 88888.00 2016-06-13 02:28:58.750 165 12708.38 49.27 54507.43 88888.00 2016-06-13 02:28:58.875 165 12708.40 49.30 54507.45 88888.00 2016-06-13 02:28:59.000 165 12708.42 49.30 54507.45 88888.00 2016-06-13 02:28:59.125 165 12708.48 49.30 54507.47 88888.00 2016-06-13 02:28:59.250 165 12708.48 49.30 54507.47 88888.00 2016-06-13 02:28:59.375 165 12708.50 49.30 54507.45 88888.00 2016-06-13 02:28:59.500 165 12708.52 49.30 54507.45 88888.00 2016-06-13 02:28:59.625 165 12708.58 49.30 54507.45 88888.00 2016-06-13 02:28:59.750 165 12708.55 49.33 54507.45 88888.00 2016-06-13 02:28:59.875 165 12708.52 49.38 54507.45 88888.00 2016-06-13 02:29:00.000 165 12708.58 49.35 54507.47 88888.00 2016-06-13 02:29:00.125 165 12708.67 49.38 54507.50 88888.00 2016-06-13 02:29:00.250 165 12708.62 49.38 54507.47 88888.00 2016-06-13 02:29:00.375 165 12708.55 49.38 54507.47 88888.00 2016-06-13 02:29:00.500 165 12708.60 49.42 54507.50 88888.00 2016-06-13 02:29:00.625 165 12708.65 49.42 54507.50 88888.00 2016-06-13 02:29:00.750 165 12708.62 49.42 54507.50 88888.00 2016-06-13 02:29:00.875 165 12708.67 49.45 54507.50 88888.00 2016-06-13 02:29:01.000 165 12708.73 49.48 54507.53 88888.00 2016-06-13 02:29:01.125 165 12708.75 49.50 54507.53 88888.00 2016-06-13 02:29:01.250 165 12708.70 49.52 54507.55 88888.00 2016-06-13 02:29:01.375 165 12708.70 49.50 54507.55 88888.00 2016-06-13 02:29:01.500 165 12708.75 49.50 54507.55 88888.00 2016-06-13 02:29:01.625 165 12708.80 49.50 54507.55 88888.00 2016-06-13 02:29:01.750 165 12708.80 49.55 54507.55 88888.00 2016-06-13 02:29:01.875 165 12708.88 49.55 54507.57 88888.00 2016-06-13 02:29:02.000 165 12708.95 49.55 54507.57 88888.00 2016-06-13 02:29:02.125 165 12708.98 49.55 54507.57 88888.00 2016-06-13 02:29:02.250 165 12709.00 49.52 54507.57 88888.00 2016-06-13 02:29:02.375 165 12708.98 49.55 54507.57 88888.00 2016-06-13 02:29:02.500 165 12708.98 49.58 54507.55 88888.00 2016-06-13 02:29:02.625 165 12709.05 49.60 54507.60 88888.00 2016-06-13 02:29:02.750 165 12709.08 49.58 54507.57 88888.00 2016-06-13 02:29:02.875 165 12709.08 49.58 54507.60 88888.00 2016-06-13 02:29:03.000 165 12709.10 49.60 54507.60 88888.00 2016-06-13 02:29:03.125 165 12709.17 49.60 54507.62 88888.00 2016-06-13 02:29:03.250 165 12709.23 49.60 54507.60 88888.00 2016-06-13 02:29:03.375 165 12709.23 49.58 54507.57 88888.00 2016-06-13 02:29:03.500 165 12709.20 49.60 54507.60 88888.00 2016-06-13 02:29:03.625 165 12709.20 49.60 54507.62 88888.00 2016-06-13 02:29:03.750 165 12709.23 49.62 54507.60 88888.00 2016-06-13 02:29:03.875 165 12709.30 49.62 54507.60 88888.00 2016-06-13 02:29:04.000 165 12709.35 49.65 54507.62 88888.00 2016-06-13 02:29:04.125 165 12709.38 49.65 54507.65 88888.00 2016-06-13 02:29:04.250 165 12709.30 49.67 54507.65 88888.00 2016-06-13 02:29:04.375 165 12709.30 49.67 54507.62 88888.00 2016-06-13 02:29:04.500 165 12709.35 49.65 54507.62 88888.00 2016-06-13 02:29:04.625 165 12709.40 49.70 54507.62 88888.00 2016-06-13 02:29:04.750 165 12709.42 49.75 54507.65 88888.00 2016-06-13 02:29:04.875 165 12709.40 49.77 54507.68 88888.00 2016-06-13 02:29:05.000 165 12709.42 49.77 54507.68 88888.00 2016-06-13 02:29:05.125 165 12709.48 49.75 54507.68 88888.00 2016-06-13 02:29:05.250 165 12709.45 49.75 54507.70 88888.00 2016-06-13 02:29:05.375 165 12709.48 49.77 54507.68 88888.00 2016-06-13 02:29:05.500 165 12709.48 49.77 54507.72 88888.00 2016-06-13 02:29:05.625 165 12709.50 49.80 54507.72 88888.00 2016-06-13 02:29:05.750 165 12709.50 49.85 54507.75 88888.00 2016-06-13 02:29:05.875 165 12709.50 49.83 54507.75 88888.00 2016-06-13 02:29:06.000 165 12709.55 49.80 54507.72 88888.00 2016-06-13 02:29:06.125 165 12709.55 49.83 54507.72 88888.00 2016-06-13 02:29:06.250 165 12709.58 49.83 54507.72 88888.00 2016-06-13 02:29:06.375 165 12709.62 49.83 54507.75 88888.00 2016-06-13 02:29:06.500 165 12709.62 49.83 54507.75 88888.00 2016-06-13 02:29:06.625 165 12709.60 49.85 54507.75 88888.00 2016-06-13 02:29:06.750 165 12709.60 49.85 54507.75 88888.00 2016-06-13 02:29:06.875 165 12709.67 49.88 54507.78 88888.00 2016-06-13 02:29:07.000 165 12709.75 49.88 54507.78 88888.00 2016-06-13 02:29:07.125 165 12709.75 49.90 54507.75 88888.00 2016-06-13 02:29:07.250 165 12709.83 49.90 54507.78 88888.00 2016-06-13 02:29:07.375 165 12709.90 49.90 54507.78 88888.00 2016-06-13 02:29:07.500 165 12709.88 49.90 54507.75 88888.00 2016-06-13 02:29:07.625 165 12709.85 49.92 54507.75 88888.00 2016-06-13 02:29:07.750 165 12709.90 49.92 54507.75 88888.00 2016-06-13 02:29:07.875 165 12709.90 49.90 54507.75 88888.00 2016-06-13 02:29:08.000 165 12709.92 49.92 54507.75 88888.00 2016-06-13 02:29:08.125 165 12709.92 49.95 54507.80 88888.00 2016-06-13 02:29:08.250 165 12709.92 49.92 54507.80 88888.00 2016-06-13 02:29:08.375 165 12710.05 49.98 54507.80 88888.00 2016-06-13 02:29:08.500 165 12710.10 49.98 54507.80 88888.00 2016-06-13 02:29:08.625 165 12710.08 49.98 54507.80 88888.00 2016-06-13 02:29:08.750 165 12710.08 49.98 54507.80 88888.00 2016-06-13 02:29:08.875 165 12710.12 49.98 54507.80 88888.00 2016-06-13 02:29:09.000 165 12710.15 49.98 54507.78 88888.00 2016-06-13 02:29:09.125 165 12710.17 49.98 54507.80 88888.00 2016-06-13 02:29:09.250 165 12710.23 50.00 54507.82 88888.00 2016-06-13 02:29:09.375 165 12710.35 50.00 54507.82 88888.00 2016-06-13 02:29:09.500 165 12710.38 50.00 54507.82 88888.00 2016-06-13 02:29:09.625 165 12710.35 50.02 54507.82 88888.00 2016-06-13 02:29:09.750 165 12710.38 50.02 54507.85 88888.00 2016-06-13 02:29:09.875 165 12710.38 50.00 54507.85 88888.00 2016-06-13 02:29:10.000 165 12710.35 50.02 54507.85 88888.00 2016-06-13 02:29:10.125 165 12710.38 50.05 54507.88 88888.00 2016-06-13 02:29:10.250 165 12710.42 50.02 54507.88 88888.00 2016-06-13 02:29:10.375 165 12710.45 50.05 54507.88 88888.00 2016-06-13 02:29:10.500 165 12710.42 50.10 54507.85 88888.00 2016-06-13 02:29:10.625 165 12710.45 50.08 54507.85 88888.00 2016-06-13 02:29:10.750 165 12710.48 50.05 54507.85 88888.00 2016-06-13 02:29:10.875 165 12710.48 50.02 54507.88 88888.00 2016-06-13 02:29:11.000 165 12710.52 50.02 54507.90 88888.00 2016-06-13 02:29:11.125 165 12710.55 50.02 54507.90 88888.00 2016-06-13 02:29:11.250 165 12710.58 50.05 54507.90 88888.00 2016-06-13 02:29:11.375 165 12710.65 50.05 54507.88 88888.00 2016-06-13 02:29:11.500 165 12710.67 50.08 54507.88 88888.00 2016-06-13 02:29:11.625 165 12710.70 50.10 54507.88 88888.00 2016-06-13 02:29:11.750 165 12710.67 50.10 54507.90 88888.00 2016-06-13 02:29:11.875 165 12710.67 50.10 54507.93 88888.00 2016-06-13 02:29:12.000 165 12710.73 50.12 54507.93 88888.00 2016-06-13 02:29:12.125 165 12710.77 50.15 54507.93 88888.00 2016-06-13 02:29:12.250 165 12710.83 50.15 54507.93 88888.00 2016-06-13 02:29:12.375 165 12710.83 50.17 54507.93 88888.00 2016-06-13 02:29:12.500 165 12710.80 50.15 54507.93 88888.00 2016-06-13 02:29:12.625 165 12710.80 50.17 54507.95 88888.00 2016-06-13 02:29:12.750 165 12710.85 50.23 54507.95 88888.00 2016-06-13 02:29:12.875 165 12710.85 50.23 54507.95 88888.00 2016-06-13 02:29:13.000 165 12710.85 50.20 54507.93 88888.00 2016-06-13 02:29:13.125 165 12710.88 50.17 54507.93 88888.00 2016-06-13 02:29:13.250 165 12710.90 50.17 54507.97 88888.00 2016-06-13 02:29:13.375 165 12711.00 50.23 54507.95 88888.00 2016-06-13 02:29:13.500 165 12711.08 50.27 54507.97 88888.00 2016-06-13 02:29:13.625 165 12711.05 50.30 54507.97 88888.00 2016-06-13 02:29:13.750 165 12711.05 50.30 54507.97 88888.00 2016-06-13 02:29:13.875 165 12711.08 50.27 54507.97 88888.00 2016-06-13 02:29:14.000 165 12711.17 50.27 54507.97 88888.00 2016-06-13 02:29:14.125 165 12711.20 50.30 54508.00 88888.00 2016-06-13 02:29:14.250 165 12711.15 50.30 54508.03 88888.00 2016-06-13 02:29:14.375 165 12711.15 50.33 54508.05 88888.00 2016-06-13 02:29:14.500 165 12711.20 50.35 54508.03 88888.00 2016-06-13 02:29:14.625 165 12711.17 50.35 54508.00 88888.00 2016-06-13 02:29:14.750 165 12711.20 50.38 54508.00 88888.00 2016-06-13 02:29:14.875 165 12711.25 50.38 54508.00 88888.00 2016-06-13 02:29:15.000 165 12711.33 50.38 54508.00 88888.00 2016-06-13 02:29:15.125 165 12711.33 50.40 54508.03 88888.00 2016-06-13 02:29:15.250 165 12711.33 50.38 54508.03 88888.00 2016-06-13 02:29:15.375 165 12711.35 50.38 54508.00 88888.00 2016-06-13 02:29:15.500 165 12711.38 50.40 54508.03 88888.00 2016-06-13 02:29:15.625 165 12711.40 50.45 54508.03 88888.00 2016-06-13 02:29:15.750 165 12711.45 50.45 54508.03 88888.00 2016-06-13 02:29:15.875 165 12711.48 50.42 54508.03 88888.00 2016-06-13 02:29:16.000 165 12711.50 50.42 54508.03 88888.00 2016-06-13 02:29:16.125 165 12711.50 50.45 54508.05 88888.00 2016-06-13 02:29:16.250 165 12711.48 50.48 54508.05 88888.00 2016-06-13 02:29:16.375 165 12711.58 50.48 54508.00 88888.00 2016-06-13 02:29:16.500 165 12711.62 50.48 54508.00 88888.00 2016-06-13 02:29:16.625 165 12711.60 50.50 54508.03 88888.00 2016-06-13 02:29:16.750 165 12711.62 50.52 54508.05 88888.00 2016-06-13 02:29:16.875 165 12711.65 50.52 54508.03 88888.00 2016-06-13 02:29:17.000 165 12711.67 50.52 54508.05 88888.00 2016-06-13 02:29:17.125 165 12711.65 50.58 54508.07 88888.00 2016-06-13 02:29:17.250 165 12711.67 50.60 54508.10 88888.00 2016-06-13 02:29:17.375 165 12711.77 50.62 54508.10 88888.00 2016-06-13 02:29:17.500 165 12711.83 50.60 54508.05 88888.00 2016-06-13 02:29:17.625 165 12711.85 50.65 54508.07 88888.00 2016-06-13 02:29:17.750 165 12711.88 50.62 54508.10 88888.00 2016-06-13 02:29:17.875 165 12711.85 50.65 54508.10 88888.00 2016-06-13 02:29:18.000 165 12711.92 50.67 54508.07 88888.00 2016-06-13 02:29:18.125 165 12711.98 50.73 54508.07 88888.00 2016-06-13 02:29:18.250 165 12711.98 50.75 54508.07 88888.00 2016-06-13 02:29:18.375 165 12711.98 50.75 54508.07 88888.00 2016-06-13 02:29:18.500 165 12712.00 50.75 54508.07 88888.00 2016-06-13 02:29:18.625 165 12712.00 50.75 54508.07 88888.00 2016-06-13 02:29:18.750 165 12712.05 50.77 54508.07 88888.00 2016-06-13 02:29:18.875 165 12712.08 50.83 54508.07 88888.00 2016-06-13 02:29:19.000 165 12712.10 50.85 54508.07 88888.00 2016-06-13 02:29:19.125 165 12712.10 50.83 54508.07 88888.00 2016-06-13 02:29:19.250 165 12712.10 50.80 54508.07 88888.00 2016-06-13 02:29:19.375 165 12712.17 50.83 54508.10 88888.00 2016-06-13 02:29:19.500 165 12712.17 50.83 54508.10 88888.00 2016-06-13 02:29:19.625 165 12712.17 50.85 54508.10 88888.00 2016-06-13 02:29:19.750 165 12712.15 50.85 54508.12 88888.00 2016-06-13 02:29:19.875 165 12712.17 50.90 54508.10 88888.00 2016-06-13 02:29:20.000 165 12712.20 50.90 54508.10 88888.00 2016-06-13 02:29:20.125 165 12712.33 50.88 54508.12 88888.00 2016-06-13 02:29:20.250 165 12712.33 50.88 54508.15 88888.00 2016-06-13 02:29:20.375 165 12712.35 50.95 54508.15 88888.00 2016-06-13 02:29:20.500 165 12712.35 50.95 54508.15 88888.00 2016-06-13 02:29:20.625 165 12712.38 50.95 54508.12 88888.00 2016-06-13 02:29:20.750 165 12712.42 50.92 54508.10 88888.00 2016-06-13 02:29:20.875 165 12712.48 50.95 54508.12 88888.00 2016-06-13 02:29:21.000 165 12712.52 51.00 54508.15 88888.00 2016-06-13 02:29:21.125 165 12712.58 51.00 54508.15 88888.00 2016-06-13 02:29:21.250 165 12712.55 51.02 54508.15 88888.00 2016-06-13 02:29:21.375 165 12712.58 51.10 54508.15 88888.00 2016-06-13 02:29:21.500 165 12712.58 51.08 54508.15 88888.00 2016-06-13 02:29:21.625 165 12712.62 51.08 54508.15 88888.00 2016-06-13 02:29:21.750 165 12712.65 51.08 54508.18 88888.00 2016-06-13 02:29:21.875 165 12712.65 51.08 54508.18 88888.00 2016-06-13 02:29:22.000 165 12712.67 51.10 54508.18 88888.00 2016-06-13 02:29:22.125 165 12712.67 51.10 54508.20 88888.00 2016-06-13 02:29:22.250 165 12712.70 51.15 54508.20 88888.00 2016-06-13 02:29:22.375 165 12712.75 51.15 54508.22 88888.00 2016-06-13 02:29:22.500 165 12712.77 51.15 54508.18 88888.00 2016-06-13 02:29:22.625 165 12712.80 51.17 54508.18 88888.00 2016-06-13 02:29:22.750 165 12712.77 51.23 54508.18 88888.00 2016-06-13 02:29:22.875 165 12712.85 51.20 54508.20 88888.00 2016-06-13 02:29:23.000 165 12712.90 51.23 54508.18 88888.00 2016-06-13 02:29:23.125 165 12712.85 51.25 54508.20 88888.00 2016-06-13 02:29:23.250 165 12712.88 51.23 54508.22 88888.00 2016-06-13 02:29:23.375 165 12712.95 51.23 54508.20 88888.00 2016-06-13 02:29:23.500 165 12713.02 51.25 54508.20 88888.00 2016-06-13 02:29:23.625 165 12712.98 51.27 54508.20 88888.00 2016-06-13 02:29:23.750 165 12712.95 51.27 54508.22 88888.00 2016-06-13 02:29:23.875 165 12712.98 51.27 54508.22 88888.00 2016-06-13 02:29:24.000 165 12713.02 51.30 54508.22 88888.00 2016-06-13 02:29:24.125 165 12713.10 51.30 54508.22 88888.00 2016-06-13 02:29:24.250 165 12713.15 51.30 54508.22 88888.00 2016-06-13 02:29:24.375 165 12713.15 51.33 54508.25 88888.00 2016-06-13 02:29:24.500 165 12713.17 51.35 54508.22 88888.00 2016-06-13 02:29:24.625 165 12713.20 51.35 54508.25 88888.00 2016-06-13 02:29:24.750 165 12713.17 51.40 54508.25 88888.00 2016-06-13 02:29:24.875 165 12713.17 51.42 54508.22 88888.00 2016-06-13 02:29:25.000 165 12713.17 51.45 54508.25 88888.00 2016-06-13 02:29:25.125 165 12713.12 51.42 54508.30 88888.00 2016-06-13 02:29:25.250 165 12713.10 51.45 54508.30 88888.00 2016-06-13 02:29:25.375 165 12713.12 51.45 54508.28 88888.00 2016-06-13 02:29:25.500 165 12713.23 51.48 54508.25 88888.00 2016-06-13 02:29:25.625 165 12713.30 51.50 54508.25 88888.00 2016-06-13 02:29:25.750 165 12713.35 51.52 54508.28 88888.00 2016-06-13 02:29:25.875 165 12713.35 51.55 54508.28 88888.00 2016-06-13 02:29:26.000 165 12713.33 51.58 54508.28 88888.00 2016-06-13 02:29:26.125 165 12713.35 51.58 54508.30 88888.00 2016-06-13 02:29:26.250 165 12713.45 51.58 54508.28 88888.00 2016-06-13 02:29:26.375 165 12713.50 51.60 54508.30 88888.00 2016-06-13 02:29:26.500 165 12713.45 51.62 54508.30 88888.00 2016-06-13 02:29:26.625 165 12713.48 51.67 54508.30 88888.00 2016-06-13 02:29:26.750 165 12713.55 51.65 54508.32 88888.00 2016-06-13 02:29:26.875 165 12713.58 51.65 54508.32 88888.00 2016-06-13 02:29:27.000 165 12713.58 51.65 54508.32 88888.00 2016-06-13 02:29:27.125 165 12713.55 51.67 54508.32 88888.00 2016-06-13 02:29:27.250 165 12713.55 51.73 54508.32 88888.00 2016-06-13 02:29:27.375 165 12713.58 51.77 54508.35 88888.00 2016-06-13 02:29:27.500 165 12713.60 51.75 54508.35 88888.00 2016-06-13 02:29:27.625 165 12713.62 51.77 54508.32 88888.00 2016-06-13 02:29:27.750 165 12713.65 51.80 54508.32 88888.00 2016-06-13 02:29:27.875 165 12713.70 51.80 54508.35 88888.00 2016-06-13 02:29:28.000 165 12713.73 51.83 54508.32 88888.00 2016-06-13 02:29:28.125 165 12713.73 51.85 54508.35 88888.00 2016-06-13 02:29:28.250 165 12713.70 51.85 54508.35 88888.00 2016-06-13 02:29:28.375 165 12713.80 51.90 54508.35 88888.00 2016-06-13 02:29:28.500 165 12713.85 51.92 54508.38 88888.00 2016-06-13 02:29:28.625 165 12713.83 51.98 54508.38 88888.00 2016-06-13 02:29:28.750 165 12713.85 52.00 54508.40 88888.00 2016-06-13 02:29:28.875 165 12713.90 51.98 54508.43 88888.00 2016-06-13 02:29:29.000 165 12713.90 51.98 54508.38 88888.00 2016-06-13 02:29:29.125 165 12713.90 52.00 54508.38 88888.00 2016-06-13 02:29:29.250 165 12713.88 52.05 54508.40 88888.00 2016-06-13 02:29:29.375 165 12713.92 52.08 54508.43 88888.00 2016-06-13 02:29:29.500 165 12713.90 52.10 54508.43 88888.00 2016-06-13 02:29:29.625 165 12713.92 52.12 54508.40 88888.00 2016-06-13 02:29:29.750 165 12713.95 52.15 54508.40 88888.00 2016-06-13 02:29:29.875 165 12713.98 52.15 54508.40 88888.00 2016-06-13 02:29:30.000 165 12713.98 52.15 54508.38 88888.00 2016-06-13 02:29:30.125 165 12713.98 52.15 54508.43 88888.00 2016-06-13 02:29:30.250 165 12713.98 52.17 54508.43 88888.00 2016-06-13 02:29:30.375 165 12714.00 52.20 54508.40 88888.00 2016-06-13 02:29:30.500 165 12713.95 52.20 54508.40 88888.00 2016-06-13 02:29:30.625 165 12714.02 52.23 54508.40 88888.00 2016-06-13 02:29:30.750 165 12714.15 52.25 54508.43 88888.00 2016-06-13 02:29:30.875 165 12714.17 52.27 54508.43 88888.00 2016-06-13 02:29:31.000 165 12714.23 52.30 54508.43 88888.00 2016-06-13 02:29:31.125 165 12714.23 52.33 54508.43 88888.00 2016-06-13 02:29:31.250 165 12714.20 52.35 54508.45 88888.00 2016-06-13 02:29:31.375 165 12714.23 52.35 54508.45 88888.00 2016-06-13 02:29:31.500 165 12714.23 52.38 54508.43 88888.00 2016-06-13 02:29:31.625 165 12714.27 52.40 54508.45 88888.00 2016-06-13 02:29:31.750 165 12714.27 52.40 54508.45 88888.00 2016-06-13 02:29:31.875 165 12714.25 52.45 54508.45 88888.00 2016-06-13 02:29:32.000 165 12714.25 52.48 54508.43 88888.00 2016-06-13 02:29:32.125 165 12714.27 52.50 54508.45 88888.00 2016-06-13 02:29:32.250 165 12714.30 52.50 54508.47 88888.00 2016-06-13 02:29:32.375 165 12714.33 52.50 54508.45 88888.00 2016-06-13 02:29:32.500 165 12714.35 52.55 54508.45 88888.00 2016-06-13 02:29:32.625 165 12714.42 52.58 54508.43 88888.00 2016-06-13 02:29:32.750 165 12714.40 52.60 54508.45 88888.00 2016-06-13 02:29:32.875 165 12714.38 52.62 54508.47 88888.00 2016-06-13 02:29:33.000 165 12714.40 52.65 54508.45 88888.00 2016-06-13 02:29:33.125 165 12714.45 52.65 54508.45 88888.00 2016-06-13 02:29:33.250 165 12714.50 52.67 54508.45 88888.00 2016-06-13 02:29:33.375 165 12714.52 52.73 54508.45 88888.00 2016-06-13 02:29:33.500 165 12714.55 52.75 54508.50 88888.00 2016-06-13 02:29:33.625 165 12714.60 52.75 54508.50 88888.00 2016-06-13 02:29:33.750 165 12714.60 52.75 54508.53 88888.00 2016-06-13 02:29:33.875 165 12714.52 52.77 54508.53 88888.00 2016-06-13 02:29:34.000 165 12714.58 52.75 54508.53 88888.00 2016-06-13 02:29:34.125 165 12714.60 52.80 54508.55 88888.00 2016-06-13 02:29:34.250 165 12714.50 52.83 54508.55 88888.00 2016-06-13 02:29:34.375 165 12714.52 52.85 54508.55 88888.00 2016-06-13 02:29:34.500 165 12714.58 52.88 54508.55 88888.00 2016-06-13 02:29:34.625 165 12714.65 52.88 54508.55 88888.00 2016-06-13 02:29:34.750 165 12714.70 52.88 54508.55 88888.00 2016-06-13 02:29:34.875 165 12714.67 52.88 54508.53 88888.00 2016-06-13 02:29:35.000 165 12714.65 52.90 54508.50 88888.00 2016-06-13 02:29:35.125 165 12714.70 52.92 54508.55 88888.00 2016-06-13 02:29:35.250 165 12714.70 52.90 54508.55 88888.00 2016-06-13 02:29:35.375 165 12714.77 52.95 54508.57 88888.00 2016-06-13 02:29:35.500 165 12714.75 53.00 54508.57 88888.00 2016-06-13 02:29:35.625 165 12714.70 53.00 54508.55 88888.00 2016-06-13 02:29:35.750 165 12714.67 53.02 54508.55 88888.00 2016-06-13 02:29:35.875 165 12714.77 53.05 54508.55 88888.00 2016-06-13 02:29:36.000 165 12714.80 53.08 54508.53 88888.00 2016-06-13 02:29:36.125 165 12714.85 53.08 54508.55 88888.00 2016-06-13 02:29:36.250 165 12714.85 53.08 54508.60 88888.00 2016-06-13 02:29:36.375 165 12714.83 53.10 54508.62 88888.00 2016-06-13 02:29:36.500 165 12714.85 53.12 54508.60 88888.00 2016-06-13 02:29:36.625 165 12714.92 53.12 54508.57 88888.00 2016-06-13 02:29:36.750 165 12714.95 53.15 54508.57 88888.00 2016-06-13 02:29:36.875 165 12714.90 53.17 54508.57 88888.00 2016-06-13 02:29:37.000 165 12714.85 53.17 54508.57 88888.00 2016-06-13 02:29:37.125 165 12714.85 53.23 54508.57 88888.00 2016-06-13 02:29:37.250 165 12714.92 53.25 54508.62 88888.00 2016-06-13 02:29:37.375 165 12715.05 53.23 54508.60 88888.00 2016-06-13 02:29:37.500 165 12715.05 53.25 54508.57 88888.00 2016-06-13 02:29:37.625 165 12715.05 53.33 54508.60 88888.00 2016-06-13 02:29:37.750 165 12715.08 53.35 54508.62 88888.00 2016-06-13 02:29:37.875 165 12715.10 53.35 54508.62 88888.00 2016-06-13 02:29:38.000 165 12715.20 53.33 54508.60 88888.00 2016-06-13 02:29:38.125 165 12715.23 53.33 54508.62 88888.00 2016-06-13 02:29:38.250 165 12715.23 53.35 54508.65 88888.00 2016-06-13 02:29:38.375 165 12715.23 53.40 54508.65 88888.00 2016-06-13 02:29:38.500 165 12715.20 53.38 54508.62 88888.00 2016-06-13 02:29:38.625 165 12715.25 53.40 54508.65 88888.00 2016-06-13 02:29:38.750 165 12715.35 53.42 54508.65 88888.00 2016-06-13 02:29:38.875 165 12715.38 53.45 54508.65 88888.00 2016-06-13 02:29:39.000 165 12715.38 53.45 54508.65 88888.00 2016-06-13 02:29:39.125 165 12715.33 53.48 54508.65 88888.00 2016-06-13 02:29:39.250 165 12715.27 53.45 54508.65 88888.00 2016-06-13 02:29:39.375 165 12715.33 53.50 54508.65 88888.00 2016-06-13 02:29:39.500 165 12715.35 53.50 54508.68 88888.00 2016-06-13 02:29:39.625 165 12715.35 53.52 54508.68 88888.00 2016-06-13 02:29:39.750 165 12715.38 53.55 54508.70 88888.00 2016-06-13 02:29:39.875 165 12715.42 53.58 54508.65 88888.00 2016-06-13 02:29:40.000 165 12715.45 53.55 54508.68 88888.00 2016-06-13 02:29:40.125 165 12715.45 53.55 54508.68 88888.00 2016-06-13 02:29:40.250 165 12715.42 53.55 54508.68 88888.00 2016-06-13 02:29:40.375 165 12715.48 53.58 54508.68 88888.00 2016-06-13 02:29:40.500 165 12715.50 53.60 54508.68 88888.00 2016-06-13 02:29:40.625 165 12715.55 53.62 54508.68 88888.00 2016-06-13 02:29:40.750 165 12715.58 53.65 54508.70 88888.00 2016-06-13 02:29:40.875 165 12715.62 53.62 54508.72 88888.00 2016-06-13 02:29:41.000 165 12715.60 53.65 54508.72 88888.00 2016-06-13 02:29:41.125 165 12715.62 53.67 54508.75 88888.00 2016-06-13 02:29:41.250 165 12715.60 53.67 54508.72 88888.00 2016-06-13 02:29:41.375 165 12715.62 53.67 54508.72 88888.00 2016-06-13 02:29:41.500 165 12715.58 53.67 54508.72 88888.00 2016-06-13 02:29:41.625 165 12715.58 53.67 54508.72 88888.00 2016-06-13 02:29:41.750 165 12715.65 53.73 54508.72 88888.00 2016-06-13 02:29:41.875 165 12715.67 53.75 54508.72 88888.00 2016-06-13 02:29:42.000 165 12715.70 53.75 54508.72 88888.00 2016-06-13 02:29:42.125 165 12715.70 53.77 54508.72 88888.00 2016-06-13 02:29:42.250 165 12715.67 53.77 54508.75 88888.00 2016-06-13 02:29:42.375 165 12715.65 53.80 54508.75 88888.00 2016-06-13 02:29:42.500 165 12715.73 53.80 54508.75 88888.00 2016-06-13 02:29:42.625 165 12715.77 53.80 54508.75 88888.00 2016-06-13 02:29:42.750 165 12715.77 53.85 54508.75 88888.00 2016-06-13 02:29:42.875 165 12715.85 53.90 54508.78 88888.00 2016-06-13 02:29:43.000 165 12715.88 53.88 54508.75 88888.00 2016-06-13 02:29:43.125 165 12715.90 53.85 54508.78 88888.00 2016-06-13 02:29:43.250 165 12715.90 53.85 54508.75 88888.00 2016-06-13 02:29:43.375 165 12715.98 53.88 54508.75 88888.00 2016-06-13 02:29:43.500 165 12715.98 53.92 54508.75 88888.00 2016-06-13 02:29:43.625 165 12715.92 53.95 54508.78 88888.00 2016-06-13 02:29:43.750 165 12715.92 53.95 54508.78 88888.00 2016-06-13 02:29:43.875 165 12715.98 54.00 54508.78 88888.00 2016-06-13 02:29:44.000 165 12716.02 54.05 54508.78 88888.00 2016-06-13 02:29:44.125 165 12716.05 54.05 54508.78 88888.00 2016-06-13 02:29:44.250 165 12716.10 54.05 54508.78 88888.00 2016-06-13 02:29:44.375 165 12716.10 54.05 54508.78 88888.00 2016-06-13 02:29:44.500 165 12716.05 54.05 54508.75 88888.00 2016-06-13 02:29:44.625 165 12716.05 54.08 54508.78 88888.00 2016-06-13 02:29:44.750 165 12716.10 54.10 54508.78 88888.00 2016-06-13 02:29:44.875 165 12716.17 54.12 54508.78 88888.00 2016-06-13 02:29:45.000 165 12716.17 54.12 54508.78 88888.00 2016-06-13 02:29:45.125 165 12716.17 54.15 54508.78 88888.00 2016-06-13 02:29:45.250 165 12716.17 54.15 54508.80 88888.00 2016-06-13 02:29:45.375 165 12716.30 54.20 54508.80 88888.00 2016-06-13 02:29:45.500 165 12716.30 54.25 54508.82 88888.00 2016-06-13 02:29:45.625 165 12716.35 54.25 54508.80 88888.00 2016-06-13 02:29:45.750 165 12716.33 54.27 54508.80 88888.00 2016-06-13 02:29:45.875 165 12716.33 54.27 54508.82 88888.00 2016-06-13 02:29:46.000 165 12716.35 54.25 54508.82 88888.00 2016-06-13 02:29:46.125 165 12716.38 54.30 54508.82 88888.00 2016-06-13 02:29:46.250 165 12716.33 54.30 54508.82 88888.00 2016-06-13 02:29:46.375 165 12716.35 54.30 54508.80 88888.00 2016-06-13 02:29:46.500 165 12716.40 54.33 54508.82 88888.00 2016-06-13 02:29:46.625 165 12716.42 54.35 54508.82 88888.00 2016-06-13 02:29:46.750 165 12716.40 54.40 54508.85 88888.00 2016-06-13 02:29:46.875 165 12716.40 54.42 54508.85 88888.00 2016-06-13 02:29:47.000 165 12716.48 54.42 54508.82 88888.00 2016-06-13 02:29:47.125 165 12716.55 54.42 54508.82 88888.00 2016-06-13 02:29:47.250 165 12716.58 54.48 54508.82 88888.00 2016-06-13 02:29:47.375 165 12716.67 54.50 54508.85 88888.00 2016-06-13 02:29:47.500 165 12716.73 54.50 54508.82 88888.00 2016-06-13 02:29:47.625 165 12716.67 54.52 54508.82 88888.00 2016-06-13 02:29:47.750 165 12716.62 54.55 54508.82 88888.00 2016-06-13 02:29:47.875 165 12716.65 54.55 54508.82 88888.00 2016-06-13 02:29:48.000 165 12716.70 54.58 54508.82 88888.00 2016-06-13 02:29:48.125 165 12716.73 54.58 54508.85 88888.00 2016-06-13 02:29:48.250 165 12716.70 54.58 54508.88 88888.00 2016-06-13 02:29:48.375 165 12716.77 54.62 54508.88 88888.00 2016-06-13 02:29:48.500 165 12716.83 54.65 54508.88 88888.00 2016-06-13 02:29:48.625 165 12716.83 54.62 54508.85 88888.00 2016-06-13 02:29:48.750 165 12716.77 54.65 54508.85 88888.00 2016-06-13 02:29:48.875 165 12716.77 54.73 54508.85 88888.00 2016-06-13 02:29:49.000 165 12716.83 54.73 54508.88 88888.00 2016-06-13 02:29:49.125 165 12716.85 54.75 54508.90 88888.00 2016-06-13 02:29:49.250 165 12716.88 54.77 54508.90 88888.00 2016-06-13 02:29:49.375 165 12716.92 54.77 54508.88 88888.00 2016-06-13 02:29:49.500 165 12716.90 54.80 54508.88 88888.00 2016-06-13 02:29:49.625 165 12716.90 54.85 54508.88 88888.00 2016-06-13 02:29:49.750 165 12716.92 54.88 54508.90 88888.00 2016-06-13 02:29:49.875 165 12716.98 54.90 54508.90 88888.00 2016-06-13 02:29:50.000 165 12716.95 54.90 54508.88 88888.00 2016-06-13 02:29:50.125 165 12716.95 54.95 54508.88 88888.00 2016-06-13 02:29:50.250 165 12716.95 54.92 54508.88 88888.00 2016-06-13 02:29:50.375 165 12716.98 54.95 54508.90 88888.00 2016-06-13 02:29:50.500 165 12717.05 54.98 54508.90 88888.00 2016-06-13 02:29:50.625 165 12717.08 55.00 54508.90 88888.00 2016-06-13 02:29:50.750 165 12717.05 55.05 54508.88 88888.00 2016-06-13 02:29:50.875 165 12717.02 55.05 54508.90 88888.00 2016-06-13 02:29:51.000 165 12717.08 55.08 54508.90 88888.00 2016-06-13 02:29:51.125 165 12717.15 55.08 54508.88 88888.00 2016-06-13 02:29:51.250 165 12717.20 55.08 54508.90 88888.00 2016-06-13 02:29:51.375 165 12717.27 55.12 54508.90 88888.00 2016-06-13 02:29:51.500 165 12717.27 55.17 54508.93 88888.00 2016-06-13 02:29:51.625 165 12717.25 55.17 54508.95 88888.00 2016-06-13 02:29:51.750 165 12717.23 55.17 54508.95 88888.00 2016-06-13 02:29:51.875 165 12717.20 55.17 54508.97 88888.00 2016-06-13 02:29:52.000 165 12717.27 55.20 54508.95 88888.00 2016-06-13 02:29:52.125 165 12717.33 55.23 54508.95 88888.00 2016-06-13 02:29:52.250 165 12717.30 55.23 54508.95 88888.00 2016-06-13 02:29:52.375 165 12717.33 55.23 54508.95 88888.00 2016-06-13 02:29:52.500 165 12717.27 55.25 54508.95 88888.00 2016-06-13 02:29:52.625 165 12717.27 55.27 54508.95 88888.00 2016-06-13 02:29:52.750 165 12717.27 55.30 54508.93 88888.00 2016-06-13 02:29:52.875 165 12717.30 55.35 54508.93 88888.00 2016-06-13 02:29:53.000 165 12717.38 55.40 54508.90 88888.00 2016-06-13 02:29:53.125 165 12717.42 55.40 54508.90 88888.00 2016-06-13 02:29:53.250 165 12717.48 55.42 54508.93 88888.00 2016-06-13 02:29:53.375 165 12717.50 55.45 54508.90 88888.00 2016-06-13 02:29:53.500 165 12717.45 55.48 54508.93 88888.00 2016-06-13 02:29:53.625 165 12717.48 55.52 54508.93 88888.00 2016-06-13 02:29:53.750 165 12717.45 55.55 54508.93 88888.00 2016-06-13 02:29:53.875 165 12717.48 55.58 54508.93 88888.00 2016-06-13 02:29:54.000 165 12717.55 55.60 54508.95 88888.00 2016-06-13 02:29:54.125 165 12717.60 55.62 54508.95 88888.00 2016-06-13 02:29:54.250 165 12717.60 55.65 54508.95 88888.00 2016-06-13 02:29:54.375 165 12717.62 55.67 54508.93 88888.00 2016-06-13 02:29:54.500 165 12717.62 55.67 54508.93 88888.00 2016-06-13 02:29:54.625 165 12717.67 55.70 54508.95 88888.00 2016-06-13 02:29:54.750 165 12717.62 55.75 54508.97 88888.00 2016-06-13 02:29:54.875 165 12717.58 55.77 54508.97 88888.00 2016-06-13 02:29:55.000 165 12717.65 55.80 54508.97 88888.00 2016-06-13 02:29:55.125 165 12717.67 55.83 54508.97 88888.00 2016-06-13 02:29:55.250 165 12717.62 55.88 54508.97 88888.00 2016-06-13 02:29:55.375 165 12717.62 55.92 54508.97 88888.00 2016-06-13 02:29:55.500 165 12717.62 55.95 54508.95 88888.00 2016-06-13 02:29:55.625 165 12717.67 55.98 54508.97 88888.00 2016-06-13 02:29:55.750 165 12717.77 55.98 54508.97 88888.00 2016-06-13 02:29:55.875 165 12717.80 56.02 54508.97 88888.00 2016-06-13 02:29:56.000 165 12717.77 56.02 54508.97 88888.00 2016-06-13 02:29:56.125 165 12717.70 56.02 54508.97 88888.00 2016-06-13 02:29:56.250 165 12717.75 56.05 54509.00 88888.00 2016-06-13 02:29:56.375 165 12717.83 56.12 54509.00 88888.00 2016-06-13 02:29:56.500 165 12717.85 56.15 54509.00 88888.00 2016-06-13 02:29:56.625 165 12717.85 56.20 54508.97 88888.00 2016-06-13 02:29:56.750 165 12717.85 56.20 54508.97 88888.00 2016-06-13 02:29:56.875 165 12717.80 56.23 54509.00 88888.00 2016-06-13 02:29:57.000 165 12717.77 56.30 54509.00 88888.00 2016-06-13 02:29:57.125 165 12717.83 56.33 54508.97 88888.00 2016-06-13 02:29:57.250 165 12717.85 56.30 54508.97 88888.00 2016-06-13 02:29:57.375 165 12717.88 56.35 54508.97 88888.00 2016-06-13 02:29:57.500 165 12717.90 56.40 54508.97 88888.00 2016-06-13 02:29:57.625 165 12717.90 56.42 54508.97 88888.00 2016-06-13 02:29:57.750 165 12717.88 56.42 54508.97 88888.00 2016-06-13 02:29:57.875 165 12717.88 56.42 54508.97 88888.00 2016-06-13 02:29:58.000 165 12717.88 56.48 54508.97 88888.00 2016-06-13 02:29:58.125 165 12717.90 56.52 54509.00 88888.00 2016-06-13 02:29:58.250 165 12717.95 56.52 54509.00 88888.00 2016-06-13 02:29:58.375 165 12717.95 56.58 54509.00 88888.00 2016-06-13 02:29:58.500 165 12717.92 56.62 54509.00 88888.00 2016-06-13 02:29:58.625 165 12718.00 56.65 54509.03 88888.00 2016-06-13 02:29:58.750 165 12718.02 56.67 54508.97 88888.00 2016-06-13 02:29:58.875 165 12718.02 56.65 54509.00 88888.00 2016-06-13 02:29:59.000 165 12718.02 56.67 54509.00 88888.00 2016-06-13 02:29:59.125 165 12718.02 56.73 54509.00 88888.00 2016-06-13 02:29:59.250 165 12718.00 56.73 54509.00 88888.00 2016-06-13 02:29:59.375 165 12718.05 56.75 54509.00 88888.00 2016-06-13 02:29:59.500 165 12718.05 56.77 54509.03 88888.00 2016-06-13 02:29:59.625 165 12718.05 56.83 54509.05 88888.00 2016-06-13 02:29:59.750 165 12718.08 56.88 54509.03 88888.00 2016-06-13 02:29:59.875 165 12718.10 56.85 54509.05 88888.00 2016-06-13 02:30:00.000 165 12718.10 56.85 54509.05 88888.00 2016-06-13 02:30:00.125 165 12718.15 56.92 54509.05 88888.00 2016-06-13 02:30:00.250 165 12718.17 56.98 54509.07 88888.00 2016-06-13 02:30:00.375 165 12718.15 56.98 54509.07 88888.00 2016-06-13 02:30:00.500 165 12718.20 57.00 54509.05 88888.00 2016-06-13 02:30:00.625 165 12718.23 57.00 54509.05 88888.00 2016-06-13 02:30:00.750 165 12718.17 57.02 54509.05 88888.00 2016-06-13 02:30:00.875 165 12718.12 57.08 54509.05 88888.00 2016-06-13 02:30:01.000 165 12718.05 57.12 54509.07 88888.00 2016-06-13 02:30:01.125 165 12718.08 57.15 54509.10 88888.00 2016-06-13 02:30:01.250 165 12718.05 57.20 54509.10 88888.00 2016-06-13 02:30:01.375 165 12718.10 57.20 54509.10 88888.00 2016-06-13 02:30:01.500 165 12718.08 57.23 54509.07 88888.00 2016-06-13 02:30:01.625 165 12718.08 57.23 54509.07 88888.00 2016-06-13 02:30:01.750 165 12718.12 57.25 54509.10 88888.00 2016-06-13 02:30:01.875 165 12718.23 57.27 54509.10 88888.00 2016-06-13 02:30:02.000 165 12718.20 57.27 54509.12 88888.00 2016-06-13 02:30:02.125 165 12718.15 57.30 54509.18 88888.00 2016-06-13 02:30:02.250 165 12718.17 57.33 54509.15 88888.00 2016-06-13 02:30:02.375 165 12718.15 57.35 54509.15 88888.00 2016-06-13 02:30:02.500 165 12718.17 57.38 54509.15 88888.00 2016-06-13 02:30:02.625 165 12718.12 57.40 54509.15 88888.00 2016-06-13 02:30:02.750 165 12718.15 57.42 54509.15 88888.00 2016-06-13 02:30:02.875 165 12718.15 57.45 54509.15 88888.00 2016-06-13 02:30:03.000 165 12718.15 57.45 54509.18 88888.00 2016-06-13 02:30:03.125 165 12718.12 57.48 54509.18 88888.00 2016-06-13 02:30:03.250 165 12718.12 57.48 54509.20 88888.00 2016-06-13 02:30:03.375 165 12718.12 57.52 54509.20 88888.00 2016-06-13 02:30:03.500 165 12718.15 57.58 54509.20 88888.00 2016-06-13 02:30:03.625 165 12718.17 57.60 54509.18 88888.00 2016-06-13 02:30:03.750 165 12718.20 57.62 54509.15 88888.00 2016-06-13 02:30:03.875 165 12718.23 57.65 54509.18 88888.00 2016-06-13 02:30:04.000 165 12718.23 57.65 54509.18 88888.00 2016-06-13 02:30:04.125 165 12718.20 57.67 54509.20 88888.00 2016-06-13 02:30:04.250 165 12718.20 57.67 54509.18 88888.00 2016-06-13 02:30:04.375 165 12718.15 57.67 54509.18 88888.00 2016-06-13 02:30:04.500 165 12718.05 57.70 54509.20 88888.00 2016-06-13 02:30:04.625 165 12718.05 57.73 54509.22 88888.00 2016-06-13 02:30:04.750 165 12718.08 57.75 54509.22 88888.00 2016-06-13 02:30:04.875 165 12718.12 57.77 54509.20 88888.00 2016-06-13 02:30:05.000 165 12718.12 57.77 54509.20 88888.00 2016-06-13 02:30:05.125 165 12718.12 57.77 54509.22 88888.00 2016-06-13 02:30:05.250 165 12718.10 57.83 54509.25 88888.00 2016-06-13 02:30:05.375 165 12718.12 57.85 54509.25 88888.00 2016-06-13 02:30:05.500 165 12718.17 57.88 54509.25 88888.00 2016-06-13 02:30:05.625 165 12718.17 57.88 54509.25 88888.00 2016-06-13 02:30:05.750 165 12718.20 57.90 54509.25 88888.00 2016-06-13 02:30:05.875 165 12718.23 57.92 54509.28 88888.00 2016-06-13 02:30:06.000 165 12718.27 57.98 54509.25 88888.00 2016-06-13 02:30:06.125 165 12718.25 57.98 54509.30 88888.00 2016-06-13 02:30:06.250 165 12718.20 58.02 54509.30 88888.00 2016-06-13 02:30:06.375 165 12718.17 58.02 54509.32 88888.00 2016-06-13 02:30:06.500 165 12718.12 58.02 54509.32 88888.00 2016-06-13 02:30:06.625 165 12718.08 58.08 54509.32 88888.00 2016-06-13 02:30:06.750 165 12718.12 58.12 54509.32 88888.00 2016-06-13 02:30:06.875 165 12718.23 58.10 54509.35 88888.00 2016-06-13 02:30:07.000 165 12718.23 58.12 54509.35 88888.00 2016-06-13 02:30:07.125 165 12718.23 58.15 54509.38 88888.00 2016-06-13 02:30:07.250 165 12718.15 58.17 54509.35 88888.00 2016-06-13 02:30:07.375 165 12718.12 58.23 54509.35 88888.00 2016-06-13 02:30:07.500 165 12718.05 58.25 54509.35 88888.00 2016-06-13 02:30:07.625 165 12718.08 58.25 54509.38 88888.00 2016-06-13 02:30:07.750 165 12718.10 58.27 54509.40 88888.00 2016-06-13 02:30:07.875 165 12718.10 58.25 54509.38 88888.00 2016-06-13 02:30:08.000 165 12718.08 58.27 54509.38 88888.00 2016-06-13 02:30:08.125 165 12718.05 58.33 54509.35 88888.00 2016-06-13 02:30:08.250 165 12718.00 58.35 54509.40 88888.00 2016-06-13 02:30:08.375 165 12718.05 58.38 54509.40 88888.00 2016-06-13 02:30:08.500 165 12718.10 58.38 54509.40 88888.00 2016-06-13 02:30:08.625 165 12718.12 58.38 54509.40 88888.00 2016-06-13 02:30:08.750 165 12718.10 58.40 54509.40 88888.00 2016-06-13 02:30:08.875 165 12718.10 58.42 54509.43 88888.00 2016-06-13 02:30:09.000 165 12718.10 58.45 54509.45 88888.00 2016-06-13 02:30:09.125 165 12718.17 58.48 54509.43 88888.00 2016-06-13 02:30:09.250 165 12718.15 58.48 54509.45 88888.00 2016-06-13 02:30:09.375 165 12718.12 58.48 54509.45 88888.00 2016-06-13 02:30:09.500 165 12718.10 58.50 54509.45 88888.00 2016-06-13 02:30:09.625 165 12718.08 58.52 54509.45 88888.00 2016-06-13 02:30:09.750 165 12718.08 58.58 54509.45 88888.00 2016-06-13 02:30:09.875 165 12718.08 58.60 54509.45 88888.00 2016-06-13 02:30:10.000 165 12718.08 58.60 54509.47 88888.00 2016-06-13 02:30:10.125 165 12718.08 58.60 54509.50 88888.00 2016-06-13 02:30:10.250 165 12718.02 58.60 54509.53 88888.00 2016-06-13 02:30:10.375 165 12717.98 58.65 54509.53 88888.00 2016-06-13 02:30:10.500 165 12718.02 58.70 54509.50 88888.00 2016-06-13 02:30:10.625 165 12718.10 58.70 54509.53 88888.00 2016-06-13 02:30:10.750 165 12718.08 58.67 54509.50 88888.00 2016-06-13 02:30:10.875 165 12718.08 58.67 54509.53 88888.00 2016-06-13 02:30:11.000 165 12718.00 58.75 54509.55 88888.00 2016-06-13 02:30:11.125 165 12717.95 58.77 54509.55 88888.00 2016-06-13 02:30:11.250 165 12717.95 58.77 54509.55 88888.00 2016-06-13 02:30:11.375 165 12717.95 58.83 54509.55 88888.00 2016-06-13 02:30:11.500 165 12717.98 58.88 54509.57 88888.00 2016-06-13 02:30:11.625 165 12717.88 58.88 54509.57 88888.00 2016-06-13 02:30:11.750 165 12717.83 58.90 54509.57 88888.00 2016-06-13 02:30:11.875 165 12717.83 58.90 54509.57 88888.00 2016-06-13 02:30:12.000 165 12717.92 58.92 54509.57 88888.00 2016-06-13 02:30:12.125 165 12717.90 58.95 54509.60 88888.00 2016-06-13 02:30:12.250 165 12717.90 58.98 54509.60 88888.00 2016-06-13 02:30:12.375 165 12717.92 59.00 54509.60 88888.00 2016-06-13 02:30:12.500 165 12717.92 59.00 54509.60 88888.00 2016-06-13 02:30:12.625 165 12717.92 59.02 54509.62 88888.00 2016-06-13 02:30:12.750 165 12717.95 59.05 54509.62 88888.00 2016-06-13 02:30:12.875 165 12717.98 59.05 54509.62 88888.00 2016-06-13 02:30:13.000 165 12717.95 59.05 54509.60 88888.00 2016-06-13 02:30:13.125 165 12717.90 59.10 54509.65 88888.00 2016-06-13 02:30:13.250 165 12717.83 59.10 54509.65 88888.00 2016-06-13 02:30:13.375 165 12717.83 59.10 54509.68 88888.00 2016-06-13 02:30:13.500 165 12717.83 59.12 54509.68 88888.00 2016-06-13 02:30:13.625 165 12717.80 59.15 54509.68 88888.00 2016-06-13 02:30:13.750 165 12717.85 59.15 54509.68 88888.00 2016-06-13 02:30:13.875 165 12717.83 59.20 54509.68 88888.00 2016-06-13 02:30:14.000 165 12717.75 59.20 54509.68 88888.00 2016-06-13 02:30:14.125 165 12717.77 59.20 54509.70 88888.00 2016-06-13 02:30:14.250 165 12717.75 59.17 54509.72 88888.00 2016-06-13 02:30:14.375 165 12717.80 59.20 54509.72 88888.00 2016-06-13 02:30:14.500 165 12717.80 59.25 54509.72 88888.00 2016-06-13 02:30:14.625 165 12717.75 59.30 54509.78 88888.00 2016-06-13 02:30:14.750 165 12717.75 59.33 54509.78 88888.00 2016-06-13 02:30:14.875 165 12717.80 59.38 54509.78 88888.00 2016-06-13 02:30:15.000 165 12717.80 59.33 54509.80 88888.00 2016-06-13 02:30:15.125 165 12717.75 59.35 54509.80 88888.00 2016-06-13 02:30:15.250 165 12717.73 59.38 54509.80 88888.00 2016-06-13 02:30:15.375 165 12717.73 59.40 54509.78 88888.00 2016-06-13 02:30:15.500 165 12717.67 59.42 54509.80 88888.00 2016-06-13 02:30:15.625 165 12717.67 59.38 54509.80 88888.00 2016-06-13 02:30:15.750 165 12717.62 59.40 54509.82 88888.00 2016-06-13 02:30:15.875 165 12717.62 59.45 54509.80 88888.00 2016-06-13 02:30:16.000 165 12717.62 59.48 54509.82 88888.00 2016-06-13 02:30:16.125 165 12717.58 59.50 54509.85 88888.00 2016-06-13 02:30:16.250 165 12717.58 59.50 54509.88 88888.00 2016-06-13 02:30:16.375 165 12717.58 59.50 54509.88 88888.00 2016-06-13 02:30:16.500 165 12717.58 59.55 54509.85 88888.00 2016-06-13 02:30:16.625 165 12717.60 59.55 54509.82 88888.00 2016-06-13 02:30:16.750 165 12717.58 59.60 54509.85 88888.00 2016-06-13 02:30:16.875 165 12717.55 59.60 54509.88 88888.00 2016-06-13 02:30:17.000 165 12717.58 59.60 54509.88 88888.00 2016-06-13 02:30:17.125 165 12717.58 59.62 54509.88 88888.00 2016-06-13 02:30:17.250 165 12717.52 59.62 54509.90 88888.00 2016-06-13 02:30:17.375 165 12717.48 59.60 54509.90 88888.00 2016-06-13 02:30:17.500 165 12717.45 59.62 54509.90 88888.00 2016-06-13 02:30:17.625 165 12717.50 59.67 54509.90 88888.00 2016-06-13 02:30:17.750 165 12717.55 59.73 54509.90 88888.00 2016-06-13 02:30:17.875 165 12717.50 59.75 54509.93 88888.00 2016-06-13 02:30:18.000 165 12717.45 59.73 54509.95 88888.00 2016-06-13 02:30:18.125 165 12717.45 59.73 54509.97 88888.00 2016-06-13 02:30:18.250 165 12717.40 59.73 54509.97 88888.00 2016-06-13 02:30:18.375 165 12717.42 59.75 54509.97 88888.00 2016-06-13 02:30:18.500 165 12717.42 59.75 54509.97 88888.00 2016-06-13 02:30:18.625 165 12717.45 59.75 54509.95 88888.00 2016-06-13 02:30:18.750 165 12717.42 59.80 54510.00 88888.00 2016-06-13 02:30:18.875 165 12717.38 59.83 54510.00 88888.00 2016-06-13 02:30:19.000 165 12717.38 59.83 54510.03 88888.00 2016-06-13 02:30:19.125 165 12717.40 59.83 54510.00 88888.00 2016-06-13 02:30:19.250 165 12717.35 59.85 54510.03 88888.00 2016-06-13 02:30:19.375 165 12717.35 59.88 54510.03 88888.00 2016-06-13 02:30:19.500 165 12717.30 59.85 54510.05 88888.00 2016-06-13 02:30:19.625 165 12717.30 59.85 54510.05 88888.00 2016-06-13 02:30:19.750 165 12717.33 59.85 54510.07 88888.00 2016-06-13 02:30:19.875 165 12717.30 59.85 54510.07 88888.00 2016-06-13 02:30:20.000 165 12717.25 59.90 54510.07 88888.00 2016-06-13 02:30:20.125 165 12717.25 59.92 54510.10 88888.00 2016-06-13 02:30:20.250 165 12717.25 59.90 54510.07 88888.00 2016-06-13 02:30:20.375 165 12717.25 59.88 54510.10 88888.00 2016-06-13 02:30:20.500 165 12717.25 59.90 54510.07 88888.00 2016-06-13 02:30:20.625 165 12717.27 59.92 54510.10 88888.00 2016-06-13 02:30:20.750 165 12717.30 59.95 54510.10 88888.00 2016-06-13 02:30:20.875 165 12717.33 59.92 54510.10 88888.00 2016-06-13 02:30:21.000 165 12717.33 59.92 54510.10 88888.00 2016-06-13 02:30:21.125 165 12717.30 59.95 54510.12 88888.00 2016-06-13 02:30:21.250 165 12717.30 59.95 54510.15 88888.00 2016-06-13 02:30:21.375 165 12717.27 60.00 54510.15 88888.00 2016-06-13 02:30:21.500 165 12717.25 60.00 54510.18 88888.00 2016-06-13 02:30:21.625 165 12717.23 60.02 54510.18 88888.00 2016-06-13 02:30:21.750 165 12717.25 60.02 54510.15 88888.00 2016-06-13 02:30:21.875 165 12717.25 60.02 54510.18 88888.00 2016-06-13 02:30:22.000 165 12717.25 60.02 54510.18 88888.00 2016-06-13 02:30:22.125 165 12717.27 60.05 54510.20 88888.00 2016-06-13 02:30:22.250 165 12717.25 60.05 54510.22 88888.00 2016-06-13 02:30:22.375 165 12717.20 60.05 54510.20 88888.00 2016-06-13 02:30:22.500 165 12717.23 60.05 54510.20 88888.00 2016-06-13 02:30:22.625 165 12717.27 60.08 54510.22 88888.00 2016-06-13 02:30:22.750 165 12717.30 60.10 54510.22 88888.00 2016-06-13 02:30:22.875 165 12717.27 60.10 54510.22 88888.00 2016-06-13 02:30:23.000 165 12717.23 60.10 54510.25 88888.00 2016-06-13 02:30:23.125 165 12717.17 60.10 54510.25 88888.00 2016-06-13 02:30:23.250 165 12717.23 60.05 54510.28 88888.00 2016-06-13 02:30:23.375 165 12717.20 60.08 54510.25 88888.00 2016-06-13 02:30:23.500 165 12717.15 60.08 54510.25 88888.00 2016-06-13 02:30:23.625 165 12717.20 60.10 54510.28 88888.00 2016-06-13 02:30:23.750 165 12717.20 60.12 54510.28 88888.00 2016-06-13 02:30:23.875 165 12717.12 60.12 54510.32 88888.00 2016-06-13 02:30:24.000 165 12717.12 60.12 54510.30 88888.00 2016-06-13 02:30:24.125 165 12717.20 60.15 54510.32 88888.00 2016-06-13 02:30:24.250 165 12717.23 60.12 54510.35 88888.00 2016-06-13 02:30:24.375 165 12717.20 60.15 54510.35 88888.00 2016-06-13 02:30:24.500 165 12717.17 60.12 54510.32 88888.00 2016-06-13 02:30:24.625 165 12717.17 60.12 54510.35 88888.00 2016-06-13 02:30:24.750 165 12717.20 60.12 54510.35 88888.00 2016-06-13 02:30:24.875 165 12717.20 60.12 54510.35 88888.00 2016-06-13 02:30:25.000 165 12717.17 60.15 54510.32 88888.00 2016-06-13 02:30:25.125 165 12717.17 60.17 54510.35 88888.00 2016-06-13 02:30:25.250 165 12717.15 60.17 54510.38 88888.00 2016-06-13 02:30:25.375 165 12717.15 60.20 54510.38 88888.00 2016-06-13 02:30:25.500 165 12717.10 60.23 54510.38 88888.00 2016-06-13 02:30:25.625 165 12717.15 60.20 54510.40 88888.00 2016-06-13 02:30:25.750 165 12717.23 60.20 54510.40 88888.00 2016-06-13 02:30:25.875 165 12717.25 60.17 54510.40 88888.00 2016-06-13 02:30:26.000 165 12717.25 60.15 54510.38 88888.00 2016-06-13 02:30:26.125 165 12717.20 60.20 54510.40 88888.00 2016-06-13 02:30:26.250 165 12717.08 60.20 54510.43 88888.00 2016-06-13 02:30:26.375 165 12717.10 60.23 54510.43 88888.00 2016-06-13 02:30:26.500 165 12717.17 60.27 54510.43 88888.00 2016-06-13 02:30:26.625 165 12717.23 60.25 54510.40 88888.00 2016-06-13 02:30:26.750 165 12717.23 60.27 54510.43 88888.00 2016-06-13 02:30:26.875 165 12717.20 60.25 54510.45 88888.00 2016-06-13 02:30:27.000 165 12717.27 60.23 54510.47 88888.00 2016-06-13 02:30:27.125 165 12717.27 60.23 54510.45 88888.00 2016-06-13 02:30:27.250 165 12717.20 60.23 54510.45 88888.00 2016-06-13 02:30:27.375 165 12717.20 60.23 54510.47 88888.00 2016-06-13 02:30:27.500 165 12717.02 60.33 54510.35 88888.00 2016-06-13 02:30:27.625 165 12717.00 60.33 54510.32 88888.00 2016-06-13 02:30:27.750 165 12717.00 60.33 54510.35 88888.00 2016-06-13 02:30:27.875 165 12717.00 60.35 54510.35 88888.00 2016-06-13 02:30:28.000 165 12717.00 60.35 54510.32 88888.00 2016-06-13 02:30:28.125 165 12717.02 60.38 54510.35 88888.00 2016-06-13 02:30:28.250 165 12717.02 60.38 54510.38 88888.00 2016-06-13 02:30:28.375 165 12717.00 60.38 54510.38 88888.00 2016-06-13 02:30:28.500 165 12717.08 60.27 54510.55 88888.00 2016-06-13 02:30:28.625 165 12717.15 60.30 54510.53 88888.00 2016-06-13 02:30:28.750 165 12717.20 60.30 54510.53 88888.00 2016-06-13 02:30:28.875 165 12717.23 60.30 54510.55 88888.00 2016-06-13 02:30:29.000 165 12717.25 60.33 54510.55 88888.00 2016-06-13 02:30:29.125 165 12717.25 60.35 54510.57 88888.00 2016-06-13 02:30:29.250 165 12717.25 60.33 54510.57 88888.00 2016-06-13 02:30:29.375 165 12717.27 60.33 54510.60 88888.00 2016-06-13 02:30:29.500 165 12717.25 60.33 54510.60 88888.00 2016-06-13 02:30:29.625 165 12717.23 60.33 54510.60 88888.00 2016-06-13 02:30:29.750 165 12717.20 60.35 54510.62 88888.00 2016-06-13 02:30:29.875 165 12717.20 60.35 54510.65 88888.00 2016-06-13 02:30:30.000 165 12717.17 60.35 54510.62 88888.00 2016-06-13 02:30:30.125 165 12717.23 60.35 54510.60 88888.00 2016-06-13 02:30:30.250 165 12717.23 60.33 54510.65 88888.00 2016-06-13 02:30:30.375 165 12717.23 60.33 54510.65 88888.00 2016-06-13 02:30:30.500 165 12717.20 60.35 54510.65 88888.00 2016-06-13 02:30:30.625 165 12717.17 60.38 54510.65 88888.00 2016-06-13 02:30:30.750 165 12717.15 60.40 54510.65 88888.00 2016-06-13 02:30:30.875 165 12717.23 60.40 54510.65 88888.00 2016-06-13 02:30:31.000 165 12717.25 60.40 54510.65 88888.00 2016-06-13 02:30:31.125 165 12717.20 60.40 54510.65 88888.00 2016-06-13 02:30:31.250 165 12717.15 60.42 54510.68 88888.00 2016-06-13 02:30:31.375 165 12717.17 60.42 54510.68 88888.00 2016-06-13 02:30:31.500 165 12717.17 60.40 54510.68 88888.00 2016-06-13 02:30:31.625 165 12717.15 60.38 54510.68 88888.00 2016-06-13 02:30:31.750 165 12717.17 60.45 54510.70 88888.00 2016-06-13 02:30:31.875 165 12717.20 60.45 54510.72 88888.00 2016-06-13 02:30:32.000 165 12717.25 60.45 54510.72 88888.00 2016-06-13 02:30:32.125 165 12717.17 60.42 54510.70 88888.00 2016-06-13 02:30:32.250 165 12717.12 60.42 54510.70 88888.00 2016-06-13 02:30:32.375 165 12717.12 60.45 54510.70 88888.00 2016-06-13 02:30:32.500 165 12717.15 60.45 54510.70 88888.00 2016-06-13 02:30:32.625 165 12717.15 60.48 54510.72 88888.00 2016-06-13 02:30:32.750 165 12717.20 60.48 54510.72 88888.00 2016-06-13 02:30:32.875 165 12717.25 60.50 54510.75 88888.00 2016-06-13 02:30:33.000 165 12717.23 60.48 54510.78 88888.00 2016-06-13 02:30:33.125 165 12717.25 60.50 54510.80 88888.00 2016-06-13 02:30:33.250 165 12717.25 60.50 54510.75 88888.00 2016-06-13 02:30:33.375 165 12717.30 60.50 54510.75 88888.00 2016-06-13 02:30:33.500 165 12717.25 60.50 54510.72 88888.00 2016-06-13 02:30:33.625 165 12717.27 60.50 54510.78 88888.00 2016-06-13 02:30:33.750 165 12717.30 60.52 54510.80 88888.00 2016-06-13 02:30:33.875 165 12717.33 60.52 54510.80 88888.00 2016-06-13 02:30:34.000 165 12717.33 60.55 54510.78 88888.00 2016-06-13 02:30:34.125 165 12717.30 60.55 54510.80 88888.00 2016-06-13 02:30:34.250 165 12717.30 60.52 54510.80 88888.00 2016-06-13 02:30:34.375 165 12717.27 60.52 54510.80 88888.00 2016-06-13 02:30:34.500 165 12717.20 60.58 54510.80 88888.00 2016-06-13 02:30:34.625 165 12717.17 60.60 54510.82 88888.00 2016-06-13 02:30:34.750 165 12717.23 60.60 54510.82 88888.00 2016-06-13 02:30:34.875 165 12717.35 60.58 54510.82 88888.00 2016-06-13 02:30:35.000 165 12717.38 60.58 54510.82 88888.00 2016-06-13 02:30:35.125 165 12717.38 60.60 54510.85 88888.00 2016-06-13 02:30:35.250 165 12717.33 60.60 54510.88 88888.00 2016-06-13 02:30:35.375 165 12717.27 60.65 54510.85 88888.00 2016-06-13 02:30:35.500 165 12717.27 60.62 54510.85 88888.00 2016-06-13 02:30:35.625 165 12717.27 60.65 54510.88 88888.00 2016-06-13 02:30:35.750 165 12717.30 60.65 54510.90 88888.00 2016-06-13 02:30:35.875 165 12717.30 60.65 54510.90 88888.00 2016-06-13 02:30:36.000 165 12717.27 60.65 54510.88 88888.00 2016-06-13 02:30:36.125 165 12717.33 60.65 54510.88 88888.00 2016-06-13 02:30:36.250 165 12717.35 60.62 54510.90 88888.00 2016-06-13 02:30:36.375 165 12717.38 60.65 54510.90 88888.00 2016-06-13 02:30:36.500 165 12717.38 60.62 54510.90 88888.00 2016-06-13 02:30:36.625 165 12717.35 60.62 54510.93 88888.00 2016-06-13 02:30:36.750 165 12717.40 60.62 54510.90 88888.00 2016-06-13 02:30:36.875 165 12717.45 60.62 54510.90 88888.00 2016-06-13 02:30:37.000 165 12717.48 60.65 54510.90 88888.00 2016-06-13 02:30:37.125 165 12717.42 60.62 54510.93 88888.00 2016-06-13 02:30:37.250 165 12717.45 60.62 54510.93 88888.00 2016-06-13 02:30:37.375 165 12717.52 60.62 54510.95 88888.00 2016-06-13 02:30:37.500 165 12717.52 60.62 54510.95 88888.00 2016-06-13 02:30:37.625 165 12717.52 60.62 54510.95 88888.00 2016-06-13 02:30:37.750 165 12717.55 60.62 54510.97 88888.00 2016-06-13 02:30:37.875 165 12717.55 60.65 54510.97 88888.00 2016-06-13 02:30:38.000 165 12717.52 60.70 54510.97 88888.00 2016-06-13 02:30:38.125 165 12717.52 60.70 54510.97 88888.00 2016-06-13 02:30:38.250 165 12717.50 60.65 54510.97 88888.00 2016-06-13 02:30:38.375 165 12717.52 60.70 54510.95 88888.00 2016-06-13 02:30:38.500 165 12717.55 60.70 54510.95 88888.00 2016-06-13 02:30:38.625 165 12717.58 60.70 54510.95 88888.00 2016-06-13 02:30:38.750 165 12717.60 60.70 54510.97 88888.00 2016-06-13 02:30:38.875 165 12717.55 60.70 54510.97 88888.00 2016-06-13 02:30:39.000 165 12717.58 60.75 54511.00 88888.00 2016-06-13 02:30:39.125 165 12717.60 60.73 54511.03 88888.00 2016-06-13 02:30:39.250 165 12717.58 60.73 54511.03 88888.00 2016-06-13 02:30:39.375 165 12717.58 60.73 54511.03 88888.00 2016-06-13 02:30:39.500 165 12717.62 60.73 54511.03 88888.00 2016-06-13 02:30:39.625 165 12717.67 60.73 54511.03 88888.00 2016-06-13 02:30:39.750 165 12717.67 60.73 54511.03 88888.00 2016-06-13 02:30:39.875 165 12717.70 60.73 54511.03 88888.00 2016-06-13 02:30:40.000 165 12717.70 60.73 54511.03 88888.00 2016-06-13 02:30:40.125 165 12717.65 60.75 54511.07 88888.00 2016-06-13 02:30:40.250 165 12717.65 60.77 54511.07 88888.00 2016-06-13 02:30:40.375 165 12717.67 60.77 54511.05 88888.00 2016-06-13 02:30:40.500 165 12717.65 60.77 54511.03 88888.00 2016-06-13 02:30:40.625 165 12717.62 60.77 54511.05 88888.00 2016-06-13 02:30:40.750 165 12717.67 60.77 54511.05 88888.00 2016-06-13 02:30:40.875 165 12717.65 60.80 54511.05 88888.00 2016-06-13 02:30:41.000 165 12717.65 60.80 54511.05 88888.00 2016-06-13 02:30:41.125 165 12717.70 60.80 54511.03 88888.00 2016-06-13 02:30:41.250 165 12717.77 60.80 54511.07 88888.00 2016-06-13 02:30:41.375 165 12717.77 60.80 54511.07 88888.00 2016-06-13 02:30:41.500 165 12717.77 60.83 54511.07 88888.00 2016-06-13 02:30:41.625 165 12717.80 60.83 54511.10 88888.00 2016-06-13 02:30:41.750 165 12717.77 60.83 54511.07 88888.00 2016-06-13 02:30:41.875 165 12717.80 60.83 54511.10 88888.00 2016-06-13 02:30:42.000 165 12717.85 60.83 54511.07 88888.00 2016-06-13 02:30:42.125 165 12717.83 60.83 54511.10 88888.00 2016-06-13 02:30:42.250 165 12717.83 60.83 54511.12 88888.00 2016-06-13 02:30:42.375 165 12717.90 60.80 54511.10 88888.00 2016-06-13 02:30:42.500 165 12717.85 60.83 54511.10 88888.00 2016-06-13 02:30:42.625 165 12717.83 60.83 54511.12 88888.00 2016-06-13 02:30:42.750 165 12717.77 60.83 54511.15 88888.00 2016-06-13 02:30:42.875 165 12717.83 60.83 54511.15 88888.00 2016-06-13 02:30:43.000 165 12717.88 60.85 54511.15 88888.00 2016-06-13 02:30:43.125 165 12717.90 60.88 54511.15 88888.00 2016-06-13 02:30:43.250 165 12717.92 60.88 54511.15 88888.00 2016-06-13 02:30:43.375 165 12717.90 60.85 54511.12 88888.00 2016-06-13 02:30:43.500 165 12717.88 60.85 54511.12 88888.00 2016-06-13 02:30:43.625 165 12717.88 60.88 54511.15 88888.00 2016-06-13 02:30:43.750 165 12717.90 60.90 54511.18 88888.00 2016-06-13 02:30:43.875 165 12717.95 60.90 54511.20 88888.00 2016-06-13 02:30:44.000 165 12717.92 60.88 54511.18 88888.00 2016-06-13 02:30:44.125 165 12717.95 60.88 54511.18 88888.00 2016-06-13 02:30:44.250 165 12717.92 60.88 54511.20 88888.00 2016-06-13 02:30:44.375 165 12717.95 60.85 54511.20 88888.00 2016-06-13 02:30:44.500 165 12717.98 60.88 54511.18 88888.00 2016-06-13 02:30:44.625 165 12717.95 60.90 54511.20 88888.00 2016-06-13 02:30:44.750 165 12717.95 60.90 54511.20 88888.00 2016-06-13 02:30:44.875 165 12717.92 60.90 54511.20 88888.00 2016-06-13 02:30:45.000 165 12717.90 60.92 54511.22 88888.00 2016-06-13 02:30:45.125 165 12717.90 60.90 54511.22 88888.00 2016-06-13 02:30:45.250 165 12717.98 60.95 54511.22 88888.00 2016-06-13 02:30:45.375 165 12718.00 60.95 54511.25 88888.00 2016-06-13 02:30:45.500 165 12718.00 60.92 54511.25 88888.00 2016-06-13 02:30:45.625 165 12718.00 60.90 54511.25 88888.00 2016-06-13 02:30:45.750 165 12718.00 60.90 54511.28 88888.00 2016-06-13 02:30:45.875 165 12718.00 60.90 54511.25 88888.00 2016-06-13 02:30:46.000 165 12717.98 60.92 54511.25 88888.00 2016-06-13 02:30:46.125 165 12717.92 60.92 54511.28 88888.00 2016-06-13 02:30:46.250 165 12717.92 60.90 54511.25 88888.00 2016-06-13 02:30:46.375 165 12718.00 60.92 54511.28 88888.00 2016-06-13 02:30:46.500 165 12718.05 60.92 54511.32 88888.00 2016-06-13 02:30:46.625 165 12718.05 60.92 54511.32 88888.00 2016-06-13 02:30:46.750 165 12717.98 60.92 54511.30 88888.00 2016-06-13 02:30:46.875 165 12717.95 60.95 54511.32 88888.00 2016-06-13 02:30:47.000 165 12717.98 60.95 54511.35 88888.00 2016-06-13 02:30:47.125 165 12718.00 60.98 54511.38 88888.00 2016-06-13 02:30:47.250 165 12717.98 60.95 54511.38 88888.00 2016-06-13 02:30:47.375 165 12717.95 60.98 54511.32 88888.00 2016-06-13 02:30:47.500 165 12717.92 61.00 54511.38 88888.00 2016-06-13 02:30:47.625 165 12717.90 60.98 54511.40 88888.00 2016-06-13 02:30:47.750 165 12717.92 60.98 54511.40 88888.00 2016-06-13 02:30:47.875 165 12717.90 61.02 54511.40 88888.00 2016-06-13 02:30:48.000 165 12717.92 61.00 54511.38 88888.00 2016-06-13 02:30:48.125 165 12717.95 61.02 54511.38 88888.00 2016-06-13 02:30:48.250 165 12717.95 61.02 54511.38 88888.00 2016-06-13 02:30:48.375 165 12717.92 61.00 54511.38 88888.00 2016-06-13 02:30:48.500 165 12717.90 61.00 54511.38 88888.00 2016-06-13 02:30:48.625 165 12717.90 61.02 54511.40 88888.00 2016-06-13 02:30:48.750 165 12717.90 61.05 54511.43 88888.00 2016-06-13 02:30:48.875 165 12717.88 61.05 54511.45 88888.00 2016-06-13 02:30:49.000 165 12717.88 61.02 54511.43 88888.00 2016-06-13 02:30:49.125 165 12717.85 61.05 54511.45 88888.00 2016-06-13 02:30:49.250 165 12717.83 61.05 54511.50 88888.00 2016-06-13 02:30:49.375 165 12717.88 61.08 54511.47 88888.00 2016-06-13 02:30:49.500 165 12717.92 61.08 54511.45 88888.00 2016-06-13 02:30:49.625 165 12717.88 61.08 54511.45 88888.00 2016-06-13 02:30:49.750 165 12717.92 61.05 54511.45 88888.00 2016-06-13 02:30:49.875 165 12717.88 61.02 54511.47 88888.00 2016-06-13 02:30:50.000 165 12717.83 61.02 54511.47 88888.00 2016-06-13 02:30:50.125 165 12717.85 61.08 54511.50 88888.00 2016-06-13 02:30:50.250 165 12717.80 61.02 54511.50 88888.00 2016-06-13 02:30:50.375 165 12717.83 61.05 54511.55 88888.00 2016-06-13 02:30:50.500 165 12717.77 61.02 54511.53 88888.00 2016-06-13 02:30:50.625 165 12717.77 61.02 54511.55 88888.00 2016-06-13 02:30:50.750 165 12717.88 61.05 54511.55 88888.00 2016-06-13 02:30:50.875 165 12717.85 61.05 54511.55 88888.00 2016-06-13 02:30:51.000 165 12717.85 61.05 54511.57 88888.00 2016-06-13 02:30:51.125 165 12717.88 61.05 54511.60 88888.00 2016-06-13 02:30:51.250 165 12717.83 60.98 54511.60 88888.00 2016-06-13 02:30:51.375 165 12717.85 60.98 54511.60 88888.00 2016-06-13 02:30:51.500 165 12717.80 61.00 54511.57 88888.00 2016-06-13 02:30:51.625 165 12717.80 61.02 54511.57 88888.00 2016-06-13 02:30:51.750 165 12717.83 61.05 54511.62 88888.00 2016-06-13 02:30:51.875 165 12717.83 61.02 54511.62 88888.00 2016-06-13 02:30:52.000 165 12717.77 61.00 54511.62 88888.00 2016-06-13 02:30:52.125 165 12717.73 61.02 54511.68 88888.00 2016-06-13 02:30:52.250 165 12717.73 61.05 54511.68 88888.00 2016-06-13 02:30:52.375 165 12717.73 61.05 54511.68 88888.00 2016-06-13 02:30:52.500 165 12717.75 61.00 54511.68 88888.00 2016-06-13 02:30:52.625 165 12717.80 61.00 54511.68 88888.00 2016-06-13 02:30:52.750 165 12717.80 61.02 54511.70 88888.00 2016-06-13 02:30:52.875 165 12717.73 61.02 54511.70 88888.00 2016-06-13 02:30:53.000 165 12717.65 61.02 54511.70 88888.00 2016-06-13 02:30:53.125 165 12717.60 61.00 54511.70 88888.00 2016-06-13 02:30:53.250 165 12717.65 61.05 54511.75 88888.00 2016-06-13 02:30:53.375 165 12717.67 61.10 54511.75 88888.00 2016-06-13 02:30:53.500 165 12717.65 61.12 54511.72 88888.00 2016-06-13 02:30:53.625 165 12717.60 61.08 54511.75 88888.00 2016-06-13 02:30:53.750 165 12717.60 61.05 54511.78 88888.00 2016-06-13 02:30:53.875 165 12717.62 61.10 54511.78 88888.00 2016-06-13 02:30:54.000 165 12717.60 61.10 54511.80 88888.00 2016-06-13 02:30:54.125 165 12717.55 61.05 54511.80 88888.00 2016-06-13 02:30:54.250 165 12717.55 61.05 54511.82 88888.00 2016-06-13 02:30:54.375 165 12717.58 61.05 54511.80 88888.00 2016-06-13 02:30:54.500 165 12717.58 61.05 54511.80 88888.00 2016-06-13 02:30:54.625 165 12717.55 61.08 54511.82 88888.00 2016-06-13 02:30:54.750 165 12717.52 61.10 54511.85 88888.00 2016-06-13 02:30:54.875 165 12717.52 61.10 54511.82 88888.00 2016-06-13 02:30:55.000 165 12717.52 61.12 54511.85 88888.00 2016-06-13 02:30:55.125 165 12717.50 61.12 54511.90 88888.00 2016-06-13 02:30:55.250 165 12717.48 61.08 54511.88 88888.00 2016-06-13 02:30:55.375 165 12717.45 61.08 54511.88 88888.00 2016-06-13 02:30:55.500 165 12717.42 61.08 54511.85 88888.00 2016-06-13 02:30:55.625 165 12717.42 61.08 54511.88 88888.00 2016-06-13 02:30:55.750 165 12717.42 61.10 54511.93 88888.00 2016-06-13 02:30:55.875 165 12717.45 61.10 54511.93 88888.00 2016-06-13 02:30:56.000 165 12717.48 61.08 54511.93 88888.00 2016-06-13 02:30:56.125 165 12717.48 61.08 54511.93 88888.00 2016-06-13 02:30:56.250 165 12717.48 61.08 54511.93 88888.00 2016-06-13 02:30:56.375 165 12717.48 61.10 54511.93 88888.00 2016-06-13 02:30:56.500 165 12717.42 61.10 54511.95 88888.00 2016-06-13 02:30:56.625 165 12717.38 61.10 54511.95 88888.00 2016-06-13 02:30:56.750 165 12717.33 61.12 54511.95 88888.00 2016-06-13 02:30:56.875 165 12717.30 61.10 54511.97 88888.00 2016-06-13 02:30:57.000 165 12717.27 61.10 54511.97 88888.00 2016-06-13 02:30:57.125 165 12717.23 61.12 54512.00 88888.00 2016-06-13 02:30:57.250 165 12717.27 61.12 54512.03 88888.00 2016-06-13 02:30:57.375 165 12717.27 61.15 54512.03 88888.00 2016-06-13 02:30:57.500 165 12717.23 61.12 54512.03 88888.00 2016-06-13 02:30:57.625 165 12717.12 61.15 54512.05 88888.00 2016-06-13 02:30:57.750 165 12717.15 61.17 54512.05 88888.00 2016-06-13 02:30:57.875 165 12717.20 61.17 54512.07 88888.00 2016-06-13 02:30:58.000 165 12717.20 61.12 54512.07 88888.00 2016-06-13 02:30:58.125 165 12717.23 61.10 54512.07 88888.00 2016-06-13 02:30:58.250 165 12717.12 61.12 54512.10 88888.00 2016-06-13 02:30:58.375 165 12717.10 61.12 54512.10 88888.00 2016-06-13 02:30:58.500 165 12717.10 61.15 54512.10 88888.00 2016-06-13 02:30:58.625 165 12717.10 61.15 54512.10 88888.00 2016-06-13 02:30:58.750 165 12717.10 61.12 54512.12 88888.00 2016-06-13 02:30:58.875 165 12717.08 61.15 54512.10 88888.00 2016-06-13 02:30:59.000 165 12717.05 61.15 54512.10 88888.00 2016-06-13 02:30:59.125 165 12717.08 61.17 54512.12 88888.00 2016-06-13 02:30:59.250 165 12717.12 61.12 54512.12 88888.00 2016-06-13 02:30:59.375 165 12717.10 61.15 54512.12 88888.00 2016-06-13 02:30:59.500 165 12717.02 61.12 54512.12 88888.00 2016-06-13 02:30:59.625 165 12717.02 61.15 54512.12 88888.00 2016-06-13 02:30:59.750 165 12717.08 61.15 54512.18 88888.00 2016-06-13 02:30:59.875 165 12717.05 61.15 54512.18 88888.00 2016-06-13 02:31:00.000 165 12717.05 61.15 54512.18 88888.00 2016-06-13 02:31:00.125 165 12717.02 61.15 54512.20 88888.00 2016-06-13 02:31:00.250 165 12717.10 61.15 54512.20 88888.00 2016-06-13 02:31:00.375 165 12717.10 61.15 54512.22 88888.00 2016-06-13 02:31:00.500 165 12717.10 61.12 54512.20 88888.00 2016-06-13 02:31:00.625 165 12717.05 61.15 54512.20 88888.00 2016-06-13 02:31:00.750 165 12717.00 61.15 54512.20 88888.00 2016-06-13 02:31:00.875 165 12717.00 61.17 54512.22 88888.00 2016-06-13 02:31:01.000 165 12716.95 61.17 54512.22 88888.00 2016-06-13 02:31:01.125 165 12716.90 61.17 54512.25 88888.00 2016-06-13 02:31:01.250 165 12716.95 61.17 54512.28 88888.00 2016-06-13 02:31:01.375 165 12716.98 61.20 54512.30 88888.00 2016-06-13 02:31:01.500 165 12716.92 61.20 54512.30 88888.00 2016-06-13 02:31:01.625 165 12716.88 61.17 54512.28 88888.00 2016-06-13 02:31:01.750 165 12716.77 61.17 54512.28 88888.00 2016-06-13 02:31:01.875 165 12716.75 61.17 54512.28 88888.00 2016-06-13 02:31:02.000 165 12716.80 61.17 54512.30 88888.00 2016-06-13 02:31:02.125 165 12716.80 61.20 54512.32 88888.00 2016-06-13 02:31:02.250 165 12716.75 61.17 54512.35 88888.00 2016-06-13 02:31:02.375 165 12716.70 61.20 54512.35 88888.00 2016-06-13 02:31:02.500 165 12716.73 61.17 54512.35 88888.00 2016-06-13 02:31:02.625 165 12716.73 61.20 54512.38 88888.00 2016-06-13 02:31:02.750 165 12716.67 61.15 54512.40 88888.00 2016-06-13 02:31:02.875 165 12716.67 61.17 54512.40 88888.00 2016-06-13 02:31:03.000 165 12716.67 61.17 54512.40 88888.00 2016-06-13 02:31:03.125 165 12716.65 61.20 54512.40 88888.00 2016-06-13 02:31:03.250 165 12716.65 61.17 54512.40 88888.00 2016-06-13 02:31:03.375 165 12716.58 61.17 54512.40 88888.00 2016-06-13 02:31:03.500 165 12716.58 61.17 54512.40 88888.00 2016-06-13 02:31:03.625 165 12716.62 61.15 54512.40 88888.00 2016-06-13 02:31:03.750 165 12716.60 61.15 54512.43 88888.00 2016-06-13 02:31:03.875 165 12716.55 61.17 54512.43 88888.00 2016-06-13 02:31:04.000 165 12716.48 61.15 54512.43 88888.00 2016-06-13 02:31:04.125 165 12716.45 61.17 54512.45 88888.00 2016-06-13 02:31:04.250 165 12716.42 61.15 54512.45 88888.00 2016-06-13 02:31:04.375 165 12716.42 61.15 54512.45 88888.00 2016-06-13 02:31:04.500 165 12716.42 61.12 54512.45 88888.00 2016-06-13 02:31:04.625 165 12716.42 61.12 54512.45 88888.00 2016-06-13 02:31:04.750 165 12716.48 61.12 54512.47 88888.00 2016-06-13 02:31:04.875 165 12716.50 61.10 54512.50 88888.00 2016-06-13 02:31:05.000 165 12716.48 61.12 54512.50 88888.00 2016-06-13 02:31:05.125 165 12716.52 61.12 54512.50 88888.00 2016-06-13 02:31:05.250 165 12716.52 61.10 54512.53 88888.00 2016-06-13 02:31:05.375 165 12716.45 61.12 54512.53 88888.00 2016-06-13 02:31:05.500 165 12716.42 61.12 54512.55 88888.00 2016-06-13 02:31:05.625 165 12716.45 61.12 54512.57 88888.00 2016-06-13 02:31:05.750 165 12716.38 61.12 54512.57 88888.00 2016-06-13 02:31:05.875 165 12716.38 61.10 54512.57 88888.00 2016-06-13 02:31:06.000 165 12716.40 61.08 54512.57 88888.00 2016-06-13 02:31:06.125 165 12716.30 61.10 54512.57 88888.00 2016-06-13 02:31:06.250 165 12716.23 61.10 54512.60 88888.00 2016-06-13 02:31:06.375 165 12716.23 61.15 54512.62 88888.00 2016-06-13 02:31:06.500 165 12716.17 61.10 54512.60 88888.00 2016-06-13 02:31:06.625 165 12716.17 61.10 54512.62 88888.00 2016-06-13 02:31:06.750 165 12716.17 61.08 54512.65 88888.00 2016-06-13 02:31:06.875 165 12716.12 61.12 54512.68 88888.00 2016-06-13 02:31:07.000 165 12716.10 61.10 54512.65 88888.00 2016-06-13 02:31:07.125 165 12716.10 61.08 54512.65 88888.00 2016-06-13 02:31:07.250 165 12716.17 61.08 54512.68 88888.00 2016-06-13 02:31:07.375 165 12716.17 61.08 54512.65 88888.00 2016-06-13 02:31:07.500 165 12716.10 61.10 54512.68 88888.00 2016-06-13 02:31:07.625 165 12716.05 61.10 54512.70 88888.00 2016-06-13 02:31:07.750 165 12716.05 61.08 54512.70 88888.00 2016-06-13 02:31:07.875 165 12716.05 61.05 54512.70 88888.00 2016-06-13 02:31:08.000 165 12716.02 61.05 54512.70 88888.00 2016-06-13 02:31:08.125 165 12715.98 61.00 54512.70 88888.00 2016-06-13 02:31:08.250 165 12715.95 61.00 54512.70 88888.00 2016-06-13 02:31:08.375 165 12715.98 61.02 54512.72 88888.00 2016-06-13 02:31:08.500 165 12715.98 61.02 54512.75 88888.00 2016-06-13 02:31:08.625 165 12716.00 61.05 54512.72 88888.00 2016-06-13 02:31:08.750 165 12716.00 61.02 54512.72 88888.00 2016-06-13 02:31:08.875 165 12716.05 61.00 54512.72 88888.00 2016-06-13 02:31:09.000 165 12716.02 61.00 54512.72 88888.00 2016-06-13 02:31:09.125 165 12716.02 61.02 54512.72 88888.00 2016-06-13 02:31:09.250 165 12716.00 61.05 54512.72 88888.00 2016-06-13 02:31:09.375 165 12716.02 61.05 54512.78 88888.00 2016-06-13 02:31:09.500 165 12716.00 61.02 54512.78 88888.00 2016-06-13 02:31:09.625 165 12715.95 61.00 54512.78 88888.00 2016-06-13 02:31:09.750 165 12715.88 61.00 54512.80 88888.00 2016-06-13 02:31:09.875 165 12715.88 61.00 54512.78 88888.00 2016-06-13 02:31:10.000 165 12715.88 61.02 54512.78 88888.00 2016-06-13 02:31:10.125 165 12715.95 61.02 54512.80 88888.00 2016-06-13 02:31:10.250 165 12715.90 61.00 54512.82 88888.00 2016-06-13 02:31:10.375 165 12715.88 61.02 54512.82 88888.00 2016-06-13 02:31:10.500 165 12715.88 61.00 54512.82 88888.00 2016-06-13 02:31:10.625 165 12715.88 60.98 54512.82 88888.00 2016-06-13 02:31:10.750 165 12715.92 60.95 54512.82 88888.00 2016-06-13 02:31:10.875 165 12715.92 60.95 54512.85 88888.00 2016-06-13 02:31:11.000 165 12715.88 60.92 54512.82 88888.00 2016-06-13 02:31:11.125 165 12715.85 60.92 54512.85 88888.00 2016-06-13 02:31:11.250 165 12715.90 60.95 54512.88 88888.00 2016-06-13 02:31:11.375 165 12715.92 60.95 54512.88 88888.00 2016-06-13 02:31:11.500 165 12715.88 60.92 54512.88 88888.00 2016-06-13 02:31:11.625 165 12715.85 60.90 54512.90 88888.00 2016-06-13 02:31:11.750 165 12715.83 60.92 54512.88 88888.00 2016-06-13 02:31:11.875 165 12715.83 60.98 54512.90 88888.00 2016-06-13 02:31:12.000 165 12715.83 60.95 54512.90 88888.00 2016-06-13 02:31:12.125 165 12715.75 60.92 54512.93 88888.00 2016-06-13 02:31:12.250 165 12715.70 60.92 54512.93 88888.00 2016-06-13 02:31:12.375 165 12715.75 60.92 54512.95 88888.00 2016-06-13 02:31:12.500 165 12715.80 60.98 54512.95 88888.00 2016-06-13 02:31:12.625 165 12715.80 60.92 54512.93 88888.00 2016-06-13 02:31:12.750 165 12715.75 60.85 54512.97 88888.00 2016-06-13 02:31:12.875 165 12715.73 60.88 54512.95 88888.00 2016-06-13 02:31:13.000 165 12715.73 60.90 54512.97 88888.00 2016-06-13 02:31:13.125 165 12715.70 60.90 54513.00 88888.00 2016-06-13 02:31:13.250 165 12715.73 60.88 54513.00 88888.00 2016-06-13 02:31:13.375 165 12715.73 60.88 54512.95 88888.00 2016-06-13 02:31:13.500 165 12715.75 60.90 54512.95 88888.00 2016-06-13 02:31:13.625 165 12715.73 60.88 54512.95 88888.00 2016-06-13 02:31:13.750 165 12715.67 60.90 54512.97 88888.00 2016-06-13 02:31:13.875 165 12715.73 60.88 54512.97 88888.00 2016-06-13 02:31:14.000 165 12715.70 60.88 54513.00 88888.00 2016-06-13 02:31:14.125 165 12715.60 60.90 54513.00 88888.00 2016-06-13 02:31:14.250 165 12715.55 60.88 54513.00 88888.00 2016-06-13 02:31:14.375 165 12715.58 60.88 54513.00 88888.00 2016-06-13 02:31:14.500 165 12715.60 60.85 54513.03 88888.00 2016-06-13 02:31:14.625 165 12715.60 60.83 54513.00 88888.00 2016-06-13 02:31:14.750 165 12715.65 60.85 54513.03 88888.00 2016-06-13 02:31:14.875 165 12715.67 60.85 54513.05 88888.00 2016-06-13 02:31:15.000 165 12715.62 60.85 54513.03 88888.00 2016-06-13 02:31:15.125 165 12715.62 60.85 54513.05 88888.00 2016-06-13 02:31:15.250 165 12715.65 60.83 54513.05 88888.00 2016-06-13 02:31:15.375 165 12715.73 60.83 54513.03 88888.00 2016-06-13 02:31:15.500 165 12715.73 60.83 54513.05 88888.00 2016-06-13 02:31:15.625 165 12715.67 60.80 54513.07 88888.00 2016-06-13 02:31:15.750 165 12715.67 60.80 54513.07 88888.00 2016-06-13 02:31:15.875 165 12715.70 60.83 54513.07 88888.00 2016-06-13 02:31:16.000 165 12715.73 60.80 54513.07 88888.00 2016-06-13 02:31:16.125 165 12715.67 60.77 54513.07 88888.00 2016-06-13 02:31:16.250 165 12715.60 60.77 54513.10 88888.00 2016-06-13 02:31:16.375 165 12715.58 60.75 54513.10 88888.00 2016-06-13 02:31:16.500 165 12715.62 60.75 54513.10 88888.00 2016-06-13 02:31:16.625 165 12715.62 60.75 54513.07 88888.00 2016-06-13 02:31:16.750 165 12715.62 60.75 54513.07 88888.00 2016-06-13 02:31:16.875 165 12715.65 60.75 54513.07 88888.00 2016-06-13 02:31:17.000 165 12715.60 60.75 54513.10 88888.00 2016-06-13 02:31:17.125 165 12715.58 60.73 54513.12 88888.00 2016-06-13 02:31:17.250 165 12715.60 60.75 54513.15 88888.00 2016-06-13 02:31:17.375 165 12715.62 60.75 54513.15 88888.00 2016-06-13 02:31:17.500 165 12715.60 60.73 54513.18 88888.00 2016-06-13 02:31:17.625 165 12715.62 60.75 54513.15 88888.00 2016-06-13 02:31:17.750 165 12715.65 60.73 54513.18 88888.00 2016-06-13 02:31:17.875 165 12715.60 60.73 54513.15 88888.00 2016-06-13 02:31:18.000 165 12715.55 60.70 54513.15 88888.00 2016-06-13 02:31:18.125 165 12715.60 60.70 54513.15 88888.00 2016-06-13 02:31:18.250 165 12715.62 60.70 54513.18 88888.00 2016-06-13 02:31:18.375 165 12715.62 60.73 54513.18 88888.00 2016-06-13 02:31:18.500 165 12715.62 60.70 54513.18 88888.00 2016-06-13 02:31:18.625 165 12715.67 60.70 54513.20 88888.00 2016-06-13 02:31:18.750 165 12715.75 60.70 54513.22 88888.00 2016-06-13 02:31:18.875 165 12715.70 60.70 54513.22 88888.00 2016-06-13 02:31:19.000 165 12715.65 60.67 54513.20 88888.00 2016-06-13 02:31:19.125 165 12715.67 60.67 54513.22 88888.00 2016-06-13 02:31:19.250 165 12715.62 60.67 54513.22 88888.00 2016-06-13 02:31:19.375 165 12715.67 60.67 54513.25 88888.00 2016-06-13 02:31:19.500 165 12715.60 60.65 54513.22 88888.00 2016-06-13 02:31:19.625 165 12715.62 60.67 54513.22 88888.00 2016-06-13 02:31:19.750 165 12715.65 60.70 54513.22 88888.00 2016-06-13 02:31:19.875 165 12715.65 60.67 54513.25 88888.00 2016-06-13 02:31:20.000 165 12715.65 60.67 54513.25 88888.00 2016-06-13 02:31:20.125 165 12715.62 60.67 54513.25 88888.00 2016-06-13 02:31:20.250 165 12715.60 60.65 54513.25 88888.00 2016-06-13 02:31:20.375 165 12715.60 60.65 54513.28 88888.00 2016-06-13 02:31:20.500 165 12715.58 60.65 54513.28 88888.00 2016-06-13 02:31:20.625 165 12715.65 60.65 54513.28 88888.00 2016-06-13 02:31:20.750 165 12715.70 60.65 54513.25 88888.00 2016-06-13 02:31:20.875 165 12715.70 60.62 54513.25 88888.00 2016-06-13 02:31:21.000 165 12715.70 60.60 54513.22 88888.00 2016-06-13 02:31:21.125 165 12715.67 60.60 54513.25 88888.00 2016-06-13 02:31:21.250 165 12715.65 60.62 54513.28 88888.00 2016-06-13 02:31:21.375 165 12715.70 60.60 54513.28 88888.00 2016-06-13 02:31:21.500 165 12715.77 60.62 54513.28 88888.00 2016-06-13 02:31:21.625 165 12715.85 60.62 54513.25 88888.00 2016-06-13 02:31:21.750 165 12715.83 60.62 54513.25 88888.00 2016-06-13 02:31:21.875 165 12715.77 60.65 54513.28 88888.00 2016-06-13 02:31:22.000 165 12715.80 60.62 54513.25 88888.00 2016-06-13 02:31:22.125 165 12715.75 60.62 54513.28 88888.00 2016-06-13 02:31:22.250 165 12715.70 60.60 54513.28 88888.00 2016-06-13 02:31:22.375 165 12715.75 60.60 54513.28 88888.00 2016-06-13 02:31:22.500 165 12715.75 60.60 54513.30 88888.00 2016-06-13 02:31:22.625 165 12715.75 60.62 54513.32 88888.00 2016-06-13 02:31:22.750 165 12715.77 60.62 54513.30 88888.00 2016-06-13 02:31:22.875 165 12715.88 60.60 54513.30 88888.00 2016-06-13 02:31:23.000 165 12715.88 60.60 54513.30 88888.00 2016-06-13 02:31:23.125 165 12715.83 60.60 54513.30 88888.00 2016-06-13 02:31:23.250 165 12715.83 60.60 54513.32 88888.00 2016-06-13 02:31:23.375 165 12715.88 60.62 54513.32 88888.00 2016-06-13 02:31:23.500 165 12715.88 60.60 54513.28 88888.00 2016-06-13 02:31:23.625 165 12715.88 60.62 54513.30 88888.00 2016-06-13 02:31:23.750 165 12715.92 60.62 54513.32 88888.00 2016-06-13 02:31:23.875 165 12715.95 60.62 54513.32 88888.00 2016-06-13 02:31:24.000 165 12715.92 60.60 54513.30 88888.00 2016-06-13 02:31:24.125 165 12715.85 60.60 54513.32 88888.00 2016-06-13 02:31:24.250 165 12715.85 60.60 54513.35 88888.00 2016-06-13 02:31:24.375 165 12715.88 60.60 54513.32 88888.00 2016-06-13 02:31:24.500 165 12715.88 60.60 54513.32 88888.00 2016-06-13 02:31:24.625 165 12715.90 60.60 54513.32 88888.00 2016-06-13 02:31:24.750 165 12715.98 60.62 54513.30 88888.00 2016-06-13 02:31:24.875 165 12715.98 60.65 54513.32 88888.00 2016-06-13 02:31:25.000 165 12715.98 60.62 54513.32 88888.00 2016-06-13 02:31:25.125 165 12715.92 60.60 54513.35 88888.00 2016-06-13 02:31:25.250 165 12715.90 60.60 54513.35 88888.00 2016-06-13 02:31:25.375 165 12715.88 60.65 54513.35 88888.00 2016-06-13 02:31:25.500 165 12715.90 60.62 54513.32 88888.00 2016-06-13 02:31:25.625 165 12715.90 60.62 54513.32 88888.00 2016-06-13 02:31:25.750 165 12715.88 60.65 54513.32 88888.00 2016-06-13 02:31:25.875 165 12715.90 60.62 54513.32 88888.00 2016-06-13 02:31:26.000 165 12715.92 60.62 54513.30 88888.00 2016-06-13 02:31:26.125 165 12715.95 60.65 54513.35 88888.00 2016-06-13 02:31:26.250 165 12715.92 60.65 54513.38 88888.00 2016-06-13 02:31:26.375 165 12715.95 60.62 54513.38 88888.00 2016-06-13 02:31:26.500 165 12715.98 60.62 54513.38 88888.00 2016-06-13 02:31:26.625 165 12716.00 60.65 54513.38 88888.00 2016-06-13 02:31:26.750 165 12716.00 60.67 54513.40 88888.00 2016-06-13 02:31:26.875 165 12715.98 60.62 54513.38 88888.00 2016-06-13 02:31:27.000 165 12715.92 60.60 54513.35 88888.00 2016-06-13 02:31:27.125 165 12715.95 60.60 54513.38 88888.00 2016-06-13 02:31:27.250 165 12715.95 60.60 54513.38 88888.00 2016-06-13 02:31:27.375 165 12715.92 60.62 54513.40 88888.00 2016-06-13 02:31:27.500 165 12715.95 60.62 54513.40 88888.00 2016-06-13 02:31:27.625 165 12716.02 60.67 54513.43 88888.00 2016-06-13 02:31:27.750 165 12716.00 60.65 54513.40 88888.00 2016-06-13 02:31:27.875 165 12716.02 60.62 54513.40 88888.00 2016-06-13 02:31:28.000 165 12716.05 60.62 54513.38 88888.00 2016-06-13 02:31:28.125 165 12716.02 60.65 54513.43 88888.00 2016-06-13 02:31:28.250 165 12715.98 60.62 54513.45 88888.00 2016-06-13 02:31:28.375 165 12716.00 60.62 54513.45 88888.00 2016-06-13 02:31:28.500 165 12716.05 60.65 54513.43 88888.00 2016-06-13 02:31:28.625 165 12716.10 60.60 54513.43 88888.00 2016-06-13 02:31:28.750 165 12716.12 60.62 54513.43 88888.00 2016-06-13 02:31:28.875 165 12716.10 60.60 54513.43 88888.00 2016-06-13 02:31:29.000 165 12716.08 60.62 54513.38 88888.00 2016-06-13 02:31:29.125 165 12716.08 60.65 54513.40 88888.00 2016-06-13 02:31:29.250 165 12716.05 60.60 54513.40 88888.00 2016-06-13 02:31:29.375 165 12716.08 60.60 54513.43 88888.00 2016-06-13 02:31:29.500 165 12716.12 60.65 54513.40 88888.00 2016-06-13 02:31:29.625 165 12716.12 60.65 54513.40 88888.00 2016-06-13 02:31:29.750 165 12716.08 60.62 54513.40 88888.00 2016-06-13 02:31:29.875 165 12716.05 60.67 54513.40 88888.00 2016-06-13 02:31:30.000 165 12716.02 60.70 54513.40 88888.00 2016-06-13 02:31:30.125 165 12716.02 60.67 54513.40 88888.00 2016-06-13 02:31:30.250 165 12716.00 60.65 54513.43 88888.00 2016-06-13 02:31:30.375 165 12716.00 60.65 54513.45 88888.00 2016-06-13 02:31:30.500 165 12715.98 60.67 54513.45 88888.00 2016-06-13 02:31:30.625 165 12715.98 60.70 54513.45 88888.00 2016-06-13 02:31:30.750 165 12716.02 60.70 54513.47 88888.00 2016-06-13 02:31:30.875 165 12716.10 60.67 54513.45 88888.00 2016-06-13 02:31:31.000 165 12716.08 60.70 54513.45 88888.00 2016-06-13 02:31:31.125 165 12716.08 60.73 54513.45 88888.00 2016-06-13 02:31:31.250 165 12716.08 60.67 54513.45 88888.00 2016-06-13 02:31:31.375 165 12716.10 60.70 54513.45 88888.00 2016-06-13 02:31:31.500 165 12716.17 60.70 54513.45 88888.00 2016-06-13 02:31:31.625 165 12716.23 60.70 54513.45 88888.00 2016-06-13 02:31:31.750 165 12716.20 60.70 54513.47 88888.00 2016-06-13 02:31:31.875 165 12716.17 60.73 54513.45 88888.00 2016-06-13 02:31:32.000 165 12716.15 60.73 54513.43 88888.00 2016-06-13 02:31:32.125 165 12716.12 60.73 54513.43 88888.00 2016-06-13 02:31:32.250 165 12716.08 60.73 54513.45 88888.00 2016-06-13 02:31:32.375 165 12716.12 60.75 54513.47 88888.00 2016-06-13 02:31:32.500 165 12716.15 60.75 54513.47 88888.00 2016-06-13 02:31:32.625 165 12716.23 60.73 54513.45 88888.00 2016-06-13 02:31:32.750 165 12716.23 60.73 54513.45 88888.00 2016-06-13 02:31:32.875 165 12716.20 60.73 54513.45 88888.00 2016-06-13 02:31:33.000 165 12716.17 60.73 54513.47 88888.00 2016-06-13 02:31:33.125 165 12716.12 60.73 54513.47 88888.00 2016-06-13 02:31:33.250 165 12716.08 60.70 54513.47 88888.00 2016-06-13 02:31:33.375 165 12716.12 60.73 54513.50 88888.00 2016-06-13 02:31:33.500 165 12716.15 60.73 54513.50 88888.00 2016-06-13 02:31:33.625 165 12716.15 60.75 54513.53 88888.00 2016-06-13 02:31:33.750 165 12716.20 60.75 54513.53 88888.00 2016-06-13 02:31:33.875 165 12716.30 60.77 54513.50 88888.00 2016-06-13 02:31:34.000 165 12716.27 60.77 54513.47 88888.00 2016-06-13 02:31:34.125 165 12716.27 60.77 54513.50 88888.00 2016-06-13 02:31:34.250 165 12716.27 60.77 54513.53 88888.00 2016-06-13 02:31:34.375 165 12716.27 60.77 54513.53 88888.00 2016-06-13 02:31:34.500 165 12716.25 60.77 54513.53 88888.00 2016-06-13 02:31:34.625 165 12716.27 60.77 54513.53 88888.00 2016-06-13 02:31:34.750 165 12716.30 60.77 54513.50 88888.00 2016-06-13 02:31:34.875 165 12716.30 60.75 54513.53 88888.00 2016-06-13 02:31:35.000 165 12716.20 60.77 54513.55 88888.00 2016-06-13 02:31:35.125 165 12716.25 60.75 54513.55 88888.00 2016-06-13 02:31:35.250 165 12716.30 60.70 54513.55 88888.00 2016-06-13 02:31:35.375 165 12716.25 60.73 54513.53 88888.00 2016-06-13 02:31:35.500 165 12716.27 60.73 54513.55 88888.00 2016-06-13 02:31:35.625 165 12716.30 60.73 54513.55 88888.00 2016-06-13 02:31:35.750 165 12716.30 60.70 54513.57 88888.00 2016-06-13 02:31:35.875 165 12716.30 60.70 54513.60 88888.00 2016-06-13 02:31:36.000 165 12716.30 60.73 54513.57 88888.00 2016-06-13 02:31:36.125 165 12716.33 60.70 54513.57 88888.00 2016-06-13 02:31:36.250 165 12716.33 60.67 54513.57 88888.00 2016-06-13 02:31:36.375 165 12716.38 60.70 54513.57 88888.00 2016-06-13 02:31:36.500 165 12716.35 60.70 54513.60 88888.00 2016-06-13 02:31:36.625 165 12716.33 60.70 54513.57 88888.00 2016-06-13 02:31:36.750 165 12716.33 60.70 54513.57 88888.00 2016-06-13 02:31:36.875 165 12716.35 60.67 54513.60 88888.00 2016-06-13 02:31:37.000 165 12716.33 60.67 54513.57 88888.00 2016-06-13 02:31:37.125 165 12716.33 60.67 54513.60 88888.00 2016-06-13 02:31:37.250 165 12716.33 60.70 54513.62 88888.00 2016-06-13 02:31:37.375 165 12716.30 60.70 54513.60 88888.00 2016-06-13 02:31:37.500 165 12716.27 60.70 54513.60 88888.00 2016-06-13 02:31:37.625 165 12716.27 60.67 54513.60 88888.00 2016-06-13 02:31:37.750 165 12716.23 60.65 54513.60 88888.00 2016-06-13 02:31:37.875 165 12716.27 60.62 54513.62 88888.00 2016-06-13 02:31:38.000 165 12716.38 60.62 54513.62 88888.00 2016-06-13 02:31:38.125 165 12716.40 60.62 54513.65 88888.00 2016-06-13 02:31:38.250 165 12716.35 60.62 54513.65 88888.00 2016-06-13 02:31:38.375 165 12716.27 60.62 54513.62 88888.00 2016-06-13 02:31:38.500 165 12716.30 60.62 54513.62 88888.00 2016-06-13 02:31:38.625 165 12716.27 60.60 54513.62 88888.00 2016-06-13 02:31:38.750 165 12716.25 60.60 54513.62 88888.00 2016-06-13 02:31:38.875 165 12716.17 60.60 54513.65 88888.00 2016-06-13 02:31:39.000 165 12716.17 60.60 54513.68 88888.00 2016-06-13 02:31:39.125 165 12716.25 60.60 54513.70 88888.00 2016-06-13 02:31:39.250 165 12716.27 60.55 54513.68 88888.00 2016-06-13 02:31:39.375 165 12716.27 60.58 54513.65 88888.00 2016-06-13 02:31:39.500 165 12716.25 60.58 54513.65 88888.00 2016-06-13 02:31:39.625 165 12716.17 60.55 54513.68 88888.00 2016-06-13 02:31:39.750 165 12716.17 60.52 54513.72 88888.00 2016-06-13 02:31:39.875 165 12716.20 60.55 54513.72 88888.00 2016-06-13 02:31:40.000 165 12716.30 60.55 54513.70 88888.00 2016-06-13 02:31:40.125 165 12716.30 60.55 54513.72 88888.00 2016-06-13 02:31:40.250 165 12716.23 60.52 54513.72 88888.00 2016-06-13 02:31:40.375 165 12716.23 60.52 54513.72 88888.00 2016-06-13 02:31:40.500 165 12716.25 60.45 54513.70 88888.00 2016-06-13 02:31:40.625 165 12716.27 60.45 54513.70 88888.00 2016-06-13 02:31:40.750 165 12716.25 60.48 54513.72 88888.00 2016-06-13 02:31:40.875 165 12716.27 60.45 54513.72 88888.00 2016-06-13 02:31:41.000 165 12716.35 60.45 54513.75 88888.00 2016-06-13 02:31:41.125 165 12716.30 60.48 54513.75 88888.00 2016-06-13 02:31:41.250 165 12716.23 60.48 54513.72 88888.00 2016-06-13 02:31:41.375 165 12716.30 60.48 54513.75 88888.00 2016-06-13 02:31:41.500 165 12716.38 60.50 54513.75 88888.00 2016-06-13 02:31:41.625 165 12716.38 60.45 54513.75 88888.00 2016-06-13 02:31:41.750 165 12716.42 60.45 54513.72 88888.00 2016-06-13 02:31:41.875 165 12716.45 60.42 54513.75 88888.00 2016-06-13 02:31:42.000 165 12716.48 60.40 54513.75 88888.00 2016-06-13 02:31:42.125 165 12716.48 60.40 54513.78 88888.00 2016-06-13 02:31:42.250 165 12716.45 60.40 54513.80 88888.00 2016-06-13 02:31:42.375 165 12716.45 60.42 54513.78 88888.00 2016-06-13 02:31:42.500 165 12716.38 60.40 54513.80 88888.00 2016-06-13 02:31:42.625 165 12716.38 60.38 54513.80 88888.00 2016-06-13 02:31:42.750 165 12716.45 60.35 54513.82 88888.00 2016-06-13 02:31:42.875 165 12716.50 60.35 54513.82 88888.00 2016-06-13 02:31:43.000 165 12716.42 60.30 54513.80 88888.00 2016-06-13 02:31:43.125 165 12716.40 60.27 54513.80 88888.00 2016-06-13 02:31:43.250 165 12716.40 60.27 54513.82 88888.00 2016-06-13 02:31:43.375 165 12716.40 60.27 54513.82 88888.00 2016-06-13 02:31:43.500 165 12716.42 60.30 54513.82 88888.00 2016-06-13 02:31:43.625 165 12716.48 60.30 54513.85 88888.00 2016-06-13 02:31:43.750 165 12716.45 60.30 54513.85 88888.00 2016-06-13 02:31:43.875 165 12716.45 60.25 54513.85 88888.00 2016-06-13 02:31:44.000 165 12716.45 60.23 54513.82 88888.00 2016-06-13 02:31:44.125 165 12716.50 60.25 54513.88 88888.00 2016-06-13 02:31:44.250 165 12716.45 60.20 54513.85 88888.00 2016-06-13 02:31:44.375 165 12716.50 60.17 54513.85 88888.00 2016-06-13 02:31:44.500 165 12716.52 60.20 54513.85 88888.00 2016-06-13 02:31:44.625 165 12716.48 60.17 54513.88 88888.00 2016-06-13 02:31:44.750 165 12716.45 60.17 54513.85 88888.00 2016-06-13 02:31:44.875 165 12716.45 60.12 54513.85 88888.00 2016-06-13 02:31:45.000 165 12716.48 60.12 54513.88 88888.00 2016-06-13 02:31:45.125 165 12716.45 60.12 54513.88 88888.00 2016-06-13 02:31:45.250 165 12716.40 60.10 54513.90 88888.00 2016-06-13 02:31:45.375 165 12716.42 60.10 54513.93 88888.00 2016-06-13 02:31:45.500 165 12716.38 60.08 54513.93 88888.00 2016-06-13 02:31:45.625 165 12716.40 60.08 54513.90 88888.00 2016-06-13 02:31:45.750 165 12716.38 60.10 54513.88 88888.00 2016-06-13 02:31:45.875 165 12716.38 60.05 54513.90 88888.00 2016-06-13 02:31:46.000 165 12716.40 60.05 54513.90 88888.00 2016-06-13 02:31:46.125 165 12716.42 60.05 54513.90 88888.00 2016-06-13 02:31:46.250 165 12716.38 60.05 54513.93 88888.00 2016-06-13 02:31:46.375 165 12716.38 60.05 54513.93 88888.00 2016-06-13 02:31:46.500 165 12716.40 60.00 54513.90 88888.00 2016-06-13 02:31:46.625 165 12716.48 60.00 54513.93 88888.00 2016-06-13 02:31:46.750 165 12716.52 60.00 54513.93 88888.00 2016-06-13 02:31:46.875 165 12716.50 60.00 54513.97 88888.00 2016-06-13 02:31:47.000 165 12716.50 60.00 54513.95 88888.00 2016-06-13 02:31:47.125 165 12716.48 59.98 54513.97 88888.00 2016-06-13 02:31:47.250 165 12716.40 59.98 54513.97 88888.00 2016-06-13 02:31:47.375 165 12716.45 60.00 54513.97 88888.00 2016-06-13 02:31:47.500 165 12716.50 59.98 54513.95 88888.00 2016-06-13 02:31:47.625 165 12716.50 59.98 54513.97 88888.00 2016-06-13 02:31:47.750 165 12716.48 59.95 54513.97 88888.00 2016-06-13 02:31:47.875 165 12716.50 59.95 54513.97 88888.00 2016-06-13 02:31:48.000 165 12716.50 59.92 54513.97 88888.00 2016-06-13 02:31:48.125 165 12716.45 59.90 54513.97 88888.00 2016-06-13 02:31:48.250 165 12716.45 59.88 54513.97 88888.00 2016-06-13 02:31:48.375 165 12716.52 59.88 54514.00 88888.00 2016-06-13 02:31:48.500 165 12716.58 59.90 54514.00 88888.00 2016-06-13 02:31:48.625 165 12716.52 59.92 54514.00 88888.00 2016-06-13 02:31:48.750 165 12716.52 59.92 54514.00 88888.00 2016-06-13 02:31:48.875 165 12716.58 59.90 54514.00 88888.00 2016-06-13 02:31:49.000 165 12716.55 59.88 54514.00 88888.00 2016-06-13 02:31:49.125 165 12716.55 59.85 54513.97 88888.00 2016-06-13 02:31:49.250 165 12716.50 59.83 54514.00 88888.00 2016-06-13 02:31:49.375 165 12716.52 59.83 54514.03 88888.00 2016-06-13 02:31:49.500 165 12716.58 59.83 54514.05 88888.00 2016-06-13 02:31:49.625 165 12716.60 59.85 54514.03 88888.00 2016-06-13 02:31:49.750 165 12716.60 59.83 54514.03 88888.00 2016-06-13 02:31:49.875 165 12716.65 59.80 54514.03 88888.00 2016-06-13 02:31:50.000 165 12716.62 59.77 54514.00 88888.00 2016-06-13 02:31:50.125 165 12716.62 59.75 54513.97 88888.00 2016-06-13 02:31:50.250 165 12716.62 59.70 54514.03 88888.00 2016-06-13 02:31:50.375 165 12716.62 59.73 54514.00 88888.00 2016-06-13 02:31:50.500 165 12716.58 59.75 54514.03 88888.00 2016-06-13 02:31:50.625 165 12716.58 59.75 54514.03 88888.00 2016-06-13 02:31:50.750 165 12716.62 59.75 54514.03 88888.00 2016-06-13 02:31:50.875 165 12716.65 59.75 54514.05 88888.00 2016-06-13 02:31:51.000 165 12716.67 59.70 54514.03 88888.00 2016-06-13 02:31:51.125 165 12716.73 59.67 54514.03 88888.00 2016-06-13 02:31:51.250 165 12716.67 59.65 54514.03 88888.00 2016-06-13 02:31:51.375 165 12716.73 59.65 54514.03 88888.00 2016-06-13 02:31:51.500 165 12716.75 59.67 54514.03 88888.00 2016-06-13 02:31:51.625 165 12716.75 59.67 54514.03 88888.00 2016-06-13 02:31:51.750 165 12716.77 59.67 54514.05 88888.00 2016-06-13 02:31:51.875 165 12716.80 59.67 54514.07 88888.00 2016-06-13 02:31:52.000 165 12716.85 59.70 54514.05 88888.00 2016-06-13 02:31:52.125 165 12716.80 59.70 54514.05 88888.00 2016-06-13 02:31:52.250 165 12716.75 59.67 54514.05 88888.00 2016-06-13 02:31:52.375 165 12716.75 59.70 54514.03 88888.00 2016-06-13 02:31:52.500 165 12716.77 59.67 54514.03 88888.00 2016-06-13 02:31:52.625 165 12716.80 59.70 54514.03 88888.00 2016-06-13 02:31:52.750 165 12716.77 59.70 54514.05 88888.00 2016-06-13 02:31:52.875 165 12716.75 59.70 54514.05 88888.00 2016-06-13 02:31:53.000 165 12716.83 59.67 54514.05 88888.00 2016-06-13 02:31:53.125 165 12716.88 59.62 54514.05 88888.00 2016-06-13 02:31:53.250 165 12716.85 59.58 54514.07 88888.00 2016-06-13 02:31:53.375 165 12716.85 59.58 54514.07 88888.00 2016-06-13 02:31:53.500 165 12716.85 59.58 54514.05 88888.00 2016-06-13 02:31:53.625 165 12716.90 59.60 54514.07 88888.00 2016-06-13 02:31:53.750 165 12716.95 59.60 54514.10 88888.00 2016-06-13 02:31:53.875 165 12717.02 59.62 54514.10 88888.00 2016-06-13 02:31:54.000 165 12717.02 59.60 54514.07 88888.00 2016-06-13 02:31:54.125 165 12716.92 59.62 54514.07 88888.00 2016-06-13 02:31:54.250 165 12716.88 59.60 54514.07 88888.00 2016-06-13 02:31:54.375 165 12716.95 59.60 54514.07 88888.00 2016-06-13 02:31:54.500 165 12716.98 59.62 54514.05 88888.00 2016-06-13 02:31:54.625 165 12717.02 59.60 54514.07 88888.00 2016-06-13 02:31:54.750 165 12717.08 59.60 54514.07 88888.00 2016-06-13 02:31:54.875 165 12717.05 59.60 54514.10 88888.00 2016-06-13 02:31:55.000 165 12717.02 59.58 54514.07 88888.00 2016-06-13 02:31:55.125 165 12717.05 59.58 54514.10 88888.00 2016-06-13 02:31:55.250 165 12717.08 59.55 54514.15 88888.00 2016-06-13 02:31:55.375 165 12717.12 59.58 54514.10 88888.00 2016-06-13 02:31:55.500 165 12717.12 59.60 54514.07 88888.00 2016-06-13 02:31:55.625 165 12717.10 59.58 54514.05 88888.00 2016-06-13 02:31:55.750 165 12717.10 59.55 54514.07 88888.00 2016-06-13 02:31:55.875 165 12717.15 59.60 54514.05 88888.00 2016-06-13 02:31:56.000 165 12717.17 59.60 54514.05 88888.00 2016-06-13 02:31:56.125 165 12717.17 59.58 54514.07 88888.00 2016-06-13 02:31:56.250 165 12717.17 59.55 54514.07 88888.00 2016-06-13 02:31:56.375 165 12717.17 59.55 54514.05 88888.00 2016-06-13 02:31:56.500 165 12717.17 59.58 54514.05 88888.00 2016-06-13 02:31:56.625 165 12717.20 59.58 54514.05 88888.00 2016-06-13 02:31:56.750 165 12717.23 59.58 54514.07 88888.00 2016-06-13 02:31:56.875 165 12717.27 59.58 54514.07 88888.00 2016-06-13 02:31:57.000 165 12717.33 59.55 54514.07 88888.00 2016-06-13 02:31:57.125 165 12717.38 59.55 54514.07 88888.00 2016-06-13 02:31:57.250 165 12717.35 59.55 54514.07 88888.00 2016-06-13 02:31:57.375 165 12717.40 59.58 54514.05 88888.00 2016-06-13 02:31:57.500 165 12717.45 59.55 54514.05 88888.00 2016-06-13 02:31:57.625 165 12717.50 59.55 54514.07 88888.00 2016-06-13 02:31:57.750 165 12717.45 59.55 54514.10 88888.00 2016-06-13 02:31:57.875 165 12717.45 59.52 54514.10 88888.00 2016-06-13 02:31:58.000 165 12717.52 59.55 54514.07 88888.00 2016-06-13 02:31:58.125 165 12717.55 59.58 54514.07 88888.00 2016-06-13 02:31:58.250 165 12717.52 59.50 54514.10 88888.00 2016-06-13 02:31:58.375 165 12717.55 59.52 54514.10 88888.00 2016-06-13 02:31:58.500 165 12717.55 59.52 54514.10 88888.00 2016-06-13 02:31:58.625 165 12717.55 59.52 54514.07 88888.00 2016-06-13 02:31:58.750 165 12717.55 59.52 54514.10 88888.00 2016-06-13 02:31:58.875 165 12717.58 59.50 54514.07 88888.00 2016-06-13 02:31:59.000 165 12717.60 59.52 54514.05 88888.00 2016-06-13 02:31:59.125 165 12717.55 59.50 54514.07 88888.00 2016-06-13 02:31:59.250 165 12717.55 59.52 54514.10 88888.00 2016-06-13 02:31:59.375 165 12717.58 59.50 54514.10 88888.00 2016-06-13 02:31:59.500 165 12717.62 59.50 54514.12 88888.00 2016-06-13 02:31:59.625 165 12717.60 59.48 54514.10 88888.00 2016-06-13 02:31:59.750 165 12717.58 59.50 54514.07 88888.00 2016-06-13 02:31:59.875 165 12717.55 59.52 54514.10 88888.00 2016-06-13 02:32:00.000 165 12717.60 59.55 54514.10 88888.00 2016-06-13 02:32:00.125 165 12717.65 59.52 54514.10 88888.00 2016-06-13 02:32:00.250 165 12717.65 59.50 54514.07 88888.00 2016-06-13 02:32:00.375 165 12717.67 59.50 54514.07 88888.00 2016-06-13 02:32:00.500 165 12717.70 59.50 54514.10 88888.00 2016-06-13 02:32:00.625 165 12717.70 59.52 54514.12 88888.00 2016-06-13 02:32:00.750 165 12717.77 59.55 54514.10 88888.00 2016-06-13 02:32:00.875 165 12717.83 59.55 54514.07 88888.00 2016-06-13 02:32:01.000 165 12717.80 59.58 54514.05 88888.00 2016-06-13 02:32:01.125 165 12717.77 59.52 54514.07 88888.00 2016-06-13 02:32:01.250 165 12717.80 59.48 54514.07 88888.00 2016-06-13 02:32:01.375 165 12717.80 59.50 54514.10 88888.00 2016-06-13 02:32:01.500 165 12717.77 59.55 54514.10 88888.00 2016-06-13 02:32:01.625 165 12717.75 59.55 54514.10 88888.00 2016-06-13 02:32:01.750 165 12717.75 59.55 54514.10 88888.00 2016-06-13 02:32:01.875 165 12717.83 59.55 54514.10 88888.00 2016-06-13 02:32:02.000 165 12717.92 59.52 54514.10 88888.00 2016-06-13 02:32:02.125 165 12717.95 59.52 54514.12 88888.00 2016-06-13 02:32:02.250 165 12717.95 59.52 54514.10 88888.00 2016-06-13 02:32:02.375 165 12717.90 59.52 54514.10 88888.00 2016-06-13 02:32:02.500 165 12717.85 59.55 54514.12 88888.00 2016-06-13 02:32:02.625 165 12717.88 59.55 54514.10 88888.00 2016-06-13 02:32:02.750 165 12717.95 59.58 54514.07 88888.00 2016-06-13 02:32:02.875 165 12718.00 59.58 54514.07 88888.00 2016-06-13 02:32:03.000 165 12718.00 59.55 54514.07 88888.00 2016-06-13 02:32:03.125 165 12718.00 59.58 54514.12 88888.00 2016-06-13 02:32:03.250 165 12718.02 59.60 54514.12 88888.00 2016-06-13 02:32:03.375 165 12718.02 59.58 54514.10 88888.00 2016-06-13 02:32:03.500 165 12717.98 59.58 54514.10 88888.00 2016-06-13 02:32:03.625 165 12717.95 59.58 54514.12 88888.00 2016-06-13 02:32:03.750 165 12717.95 59.62 54514.10 88888.00 2016-06-13 02:32:03.875 165 12717.95 59.62 54514.12 88888.00 2016-06-13 02:32:04.000 165 12717.95 59.60 54514.10 88888.00 2016-06-13 02:32:04.125 165 12717.92 59.60 54514.12 88888.00 2016-06-13 02:32:04.250 165 12717.90 59.58 54514.12 88888.00 2016-06-13 02:32:04.375 165 12717.88 59.58 54514.12 88888.00 2016-06-13 02:32:04.500 165 12717.90 59.60 54514.12 88888.00 2016-06-13 02:32:04.625 165 12717.95 59.60 54514.15 88888.00 2016-06-13 02:32:04.750 165 12718.00 59.60 54514.12 88888.00 2016-06-13 02:32:04.875 165 12718.00 59.62 54514.10 88888.00 2016-06-13 02:32:05.000 165 12718.08 59.62 54514.07 88888.00 2016-06-13 02:32:05.125 165 12718.08 59.60 54514.10 88888.00 2016-06-13 02:32:05.250 165 12718.02 59.62 54514.12 88888.00 2016-06-13 02:32:05.375 165 12718.00 59.62 54514.12 88888.00 2016-06-13 02:32:05.500 165 12718.00 59.60 54514.12 88888.00 2016-06-13 02:32:05.625 165 12717.98 59.60 54514.12 88888.00 2016-06-13 02:32:05.750 165 12717.90 59.60 54514.18 88888.00 2016-06-13 02:32:05.875 165 12717.90 59.62 54514.15 88888.00 2016-06-13 02:32:06.000 165 12718.00 59.65 54514.15 88888.00 2016-06-13 02:32:06.125 165 12718.02 59.65 54514.15 88888.00 2016-06-13 02:32:06.250 165 12717.98 59.58 54514.12 88888.00 2016-06-13 02:32:06.375 165 12717.98 59.60 54514.12 88888.00 2016-06-13 02:32:06.500 165 12718.02 59.60 54514.15 88888.00 2016-06-13 02:32:06.625 165 12718.05 59.62 54514.15 88888.00 2016-06-13 02:32:06.750 165 12718.00 59.65 54514.18 88888.00 2016-06-13 02:32:06.875 165 12717.98 59.65 54514.15 88888.00 2016-06-13 02:32:07.000 165 12718.02 59.67 54514.15 88888.00 2016-06-13 02:32:07.125 165 12718.08 59.67 54514.15 88888.00 2016-06-13 02:32:07.250 165 12718.08 59.67 54514.20 88888.00 2016-06-13 02:32:07.375 165 12718.12 59.67 54514.18 88888.00 2016-06-13 02:32:07.500 165 12718.10 59.67 54514.18 88888.00 2016-06-13 02:32:07.625 165 12718.10 59.67 54514.15 88888.00 2016-06-13 02:32:07.750 165 12718.10 59.65 54514.18 88888.00 2016-06-13 02:32:07.875 165 12718.10 59.62 54514.20 88888.00 2016-06-13 02:32:08.000 165 12718.17 59.60 54514.18 88888.00 2016-06-13 02:32:08.125 165 12718.20 59.62 54514.20 88888.00 2016-06-13 02:32:08.250 165 12718.15 59.65 54514.20 88888.00 2016-06-13 02:32:08.375 165 12718.20 59.65 54514.20 88888.00 2016-06-13 02:32:08.500 165 12718.23 59.65 54514.20 88888.00 2016-06-13 02:32:08.625 165 12718.27 59.62 54514.20 88888.00 2016-06-13 02:32:08.750 165 12718.25 59.60 54514.15 88888.00 2016-06-13 02:32:08.875 165 12718.20 59.62 54514.18 88888.00 2016-06-13 02:32:09.000 165 12718.15 59.62 54514.20 88888.00 2016-06-13 02:32:09.125 165 12718.15 59.62 54514.20 88888.00 2016-06-13 02:32:09.250 165 12718.20 59.65 54514.20 88888.00 2016-06-13 02:32:09.375 165 12718.23 59.62 54514.20 88888.00 2016-06-13 02:32:09.500 165 12718.25 59.60 54514.20 88888.00 2016-06-13 02:32:09.625 165 12718.30 59.60 54514.22 88888.00 2016-06-13 02:32:09.750 165 12718.30 59.60 54514.25 88888.00 2016-06-13 02:32:09.875 165 12718.27 59.62 54514.25 88888.00 2016-06-13 02:32:10.000 165 12718.30 59.60 54514.22 88888.00 2016-06-13 02:32:10.125 165 12718.33 59.60 54514.22 88888.00 2016-06-13 02:32:10.250 165 12718.30 59.60 54514.22 88888.00 2016-06-13 02:32:10.375 165 12718.30 59.62 54514.22 88888.00 2016-06-13 02:32:10.500 165 12718.25 59.60 54514.25 88888.00 2016-06-13 02:32:10.625 165 12718.27 59.58 54514.25 88888.00 2016-06-13 02:32:10.750 165 12718.25 59.60 54514.28 88888.00 2016-06-13 02:32:10.875 165 12718.23 59.60 54514.25 88888.00 2016-06-13 02:32:11.000 165 12718.23 59.62 54514.28 88888.00 2016-06-13 02:32:11.125 165 12718.25 59.62 54514.28 88888.00 2016-06-13 02:32:11.250 165 12718.25 59.60 54514.25 88888.00 2016-06-13 02:32:11.375 165 12718.25 59.58 54514.28 88888.00 2016-06-13 02:32:11.500 165 12718.25 59.60 54514.28 88888.00 2016-06-13 02:32:11.625 165 12718.25 59.60 54514.28 88888.00 2016-06-13 02:32:11.750 165 12718.30 59.60 54514.28 88888.00 2016-06-13 02:32:11.875 165 12718.35 59.58 54514.30 88888.00 2016-06-13 02:32:12.000 165 12718.35 59.58 54514.32 88888.00 2016-06-13 02:32:12.125 165 12718.33 59.55 54514.35 88888.00 2016-06-13 02:32:12.250 165 12718.35 59.55 54514.35 88888.00 2016-06-13 02:32:12.375 165 12718.45 59.58 54514.35 88888.00 2016-06-13 02:32:12.500 165 12718.45 59.55 54514.32 88888.00 2016-06-13 02:32:12.625 165 12718.45 59.55 54514.32 88888.00 2016-06-13 02:32:12.750 165 12718.45 59.55 54514.32 88888.00 2016-06-13 02:32:12.875 165 12718.33 59.55 54514.32 88888.00 2016-06-13 02:32:13.000 165 12718.33 59.55 54514.32 88888.00 2016-06-13 02:32:13.125 165 12718.35 59.55 54514.32 88888.00 2016-06-13 02:32:13.250 165 12718.35 59.52 54514.35 88888.00 2016-06-13 02:32:13.375 165 12718.35 59.50 54514.35 88888.00 2016-06-13 02:32:13.500 165 12718.35 59.52 54514.35 88888.00 2016-06-13 02:32:13.625 165 12718.42 59.52 54514.35 88888.00 2016-06-13 02:32:13.750 165 12718.45 59.50 54514.35 88888.00 2016-06-13 02:32:13.875 165 12718.42 59.50 54514.35 88888.00 2016-06-13 02:32:14.000 165 12718.45 59.48 54514.35 88888.00 2016-06-13 02:32:14.125 165 12718.42 59.48 54514.35 88888.00 2016-06-13 02:32:14.250 165 12718.42 59.45 54514.38 88888.00 2016-06-13 02:32:14.375 165 12718.45 59.42 54514.40 88888.00 2016-06-13 02:32:14.500 165 12718.48 59.45 54514.35 88888.00 2016-06-13 02:32:14.625 165 12718.45 59.48 54514.35 88888.00 2016-06-13 02:32:14.750 165 12718.40 59.45 54514.35 88888.00 2016-06-13 02:32:14.875 165 12718.42 59.45 54514.35 88888.00 2016-06-13 02:32:15.000 165 12718.42 59.45 54514.35 88888.00 2016-06-13 02:32:15.125 165 12718.45 59.40 54514.35 88888.00 2016-06-13 02:32:15.250 165 12718.45 59.35 54514.35 88888.00 2016-06-13 02:32:15.375 165 12718.50 59.40 54514.38 88888.00 2016-06-13 02:32:15.500 165 12718.55 59.42 54514.38 88888.00 2016-06-13 02:32:15.625 165 12718.58 59.42 54514.38 88888.00 2016-06-13 02:32:15.750 165 12718.60 59.40 54514.40 88888.00 2016-06-13 02:32:15.875 165 12718.60 59.40 54514.40 88888.00 2016-06-13 02:32:16.000 165 12718.55 59.40 54514.38 88888.00 2016-06-13 02:32:16.125 165 12718.58 59.38 54514.40 88888.00 2016-06-13 02:32:16.250 165 12718.58 59.35 54514.43 88888.00 2016-06-13 02:32:16.375 165 12718.58 59.38 54514.40 88888.00 2016-06-13 02:32:16.500 165 12718.58 59.38 54514.40 88888.00 2016-06-13 02:32:16.625 165 12718.58 59.38 54514.40 88888.00 2016-06-13 02:32:16.750 165 12718.55 59.35 54514.40 88888.00 2016-06-13 02:32:16.875 165 12718.55 59.33 54514.40 88888.00 2016-06-13 02:32:17.000 165 12718.58 59.30 54514.38 88888.00 2016-06-13 02:32:17.125 165 12718.58 59.30 54514.40 88888.00 2016-06-13 02:32:17.250 165 12718.62 59.30 54514.40 88888.00 2016-06-13 02:32:17.375 165 12718.62 59.30 54514.43 88888.00 2016-06-13 02:32:17.500 165 12718.55 59.27 54514.43 88888.00 2016-06-13 02:32:17.625 165 12718.55 59.27 54514.43 88888.00 2016-06-13 02:32:17.750 165 12718.58 59.25 54514.43 88888.00 2016-06-13 02:32:17.875 165 12718.58 59.25 54514.43 88888.00 2016-06-13 02:32:18.000 165 12718.62 59.25 54514.45 88888.00 2016-06-13 02:32:18.125 165 12718.65 59.23 54514.43 88888.00 2016-06-13 02:32:18.250 165 12718.65 59.23 54514.45 88888.00 2016-06-13 02:32:18.375 165 12718.70 59.27 54514.45 88888.00 2016-06-13 02:32:18.500 165 12718.70 59.27 54514.47 88888.00 2016-06-13 02:32:18.625 165 12718.70 59.23 54514.45 88888.00 2016-06-13 02:32:18.750 165 12718.70 59.25 54514.45 88888.00 2016-06-13 02:32:18.875 165 12718.77 59.30 54514.43 88888.00 2016-06-13 02:32:19.000 165 12718.77 59.30 54514.45 88888.00 2016-06-13 02:32:19.125 165 12718.77 59.25 54514.47 88888.00 2016-06-13 02:32:19.250 165 12718.75 59.23 54514.47 88888.00 2016-06-13 02:32:19.375 165 12718.80 59.20 54514.45 88888.00 2016-06-13 02:32:19.500 165 12718.83 59.15 54514.47 88888.00 2016-06-13 02:32:19.625 165 12718.80 59.15 54514.47 88888.00 2016-06-13 02:32:19.750 165 12718.83 59.20 54514.47 88888.00 2016-06-13 02:32:19.875 165 12718.88 59.20 54514.45 88888.00 2016-06-13 02:32:20.000 165 12718.90 59.17 54514.45 88888.00 2016-06-13 02:32:20.125 165 12718.92 59.17 54514.47 88888.00 2016-06-13 02:32:20.250 165 12718.98 59.15 54514.47 88888.00 2016-06-13 02:32:20.375 165 12719.00 59.17 54514.47 88888.00 2016-06-13 02:32:20.500 165 12718.98 59.15 54514.47 88888.00 2016-06-13 02:32:20.625 165 12718.98 59.15 54514.50 88888.00 2016-06-13 02:32:20.750 165 12718.98 59.15 54514.50 88888.00 2016-06-13 02:32:20.875 165 12719.00 59.12 54514.50 88888.00 2016-06-13 02:32:21.000 165 12719.08 59.10 54514.47 88888.00 2016-06-13 02:32:21.125 165 12719.10 59.08 54514.50 88888.00 2016-06-13 02:32:21.250 165 12719.05 59.12 54514.50 88888.00 2016-06-13 02:32:21.375 165 12719.05 59.12 54514.50 88888.00 2016-06-13 02:32:21.500 165 12719.08 59.08 54514.50 88888.00 2016-06-13 02:32:21.625 165 12719.12 59.05 54514.50 88888.00 2016-06-13 02:32:21.750 165 12719.15 59.05 54514.50 88888.00 2016-06-13 02:32:21.875 165 12719.15 59.08 54514.53 88888.00 2016-06-13 02:32:22.000 165 12719.15 59.05 54514.53 88888.00 2016-06-13 02:32:22.125 165 12719.10 59.05 54514.50 88888.00 2016-06-13 02:32:22.250 165 12719.10 59.00 54514.50 88888.00 2016-06-13 02:32:22.375 165 12719.12 59.02 54514.47 88888.00 2016-06-13 02:32:22.500 165 12719.17 59.02 54514.53 88888.00 2016-06-13 02:32:22.625 165 12719.20 59.02 54514.53 88888.00 2016-06-13 02:32:22.750 165 12719.20 59.05 54514.53 88888.00 2016-06-13 02:32:22.875 165 12719.23 59.08 54514.50 88888.00 2016-06-13 02:32:23.000 165 12719.20 59.05 54514.50 88888.00 2016-06-13 02:32:23.125 165 12719.23 59.08 54514.50 88888.00 2016-06-13 02:32:23.250 165 12719.23 59.02 54514.55 88888.00 2016-06-13 02:32:23.375 165 12719.27 59.02 54514.55 88888.00 2016-06-13 02:32:23.500 165 12719.17 59.00 54514.50 88888.00 2016-06-13 02:32:23.625 165 12719.15 58.98 54514.50 88888.00 2016-06-13 02:32:23.750 165 12719.25 59.00 54514.50 88888.00 2016-06-13 02:32:23.875 165 12719.35 59.00 54514.47 88888.00 2016-06-13 02:32:24.000 165 12719.38 59.02 54514.50 88888.00 2016-06-13 02:32:24.125 165 12719.35 58.98 54514.47 88888.00 2016-06-13 02:32:24.250 165 12719.33 58.95 54514.50 88888.00 2016-06-13 02:32:24.375 165 12719.38 59.00 54514.47 88888.00 2016-06-13 02:32:24.500 165 12719.42 59.00 54514.50 88888.00 2016-06-13 02:32:24.625 165 12719.40 59.00 54514.50 88888.00 2016-06-13 02:32:24.750 165 12719.38 59.00 54514.50 88888.00 2016-06-13 02:32:24.875 165 12719.38 58.95 54514.53 88888.00 2016-06-13 02:32:25.000 165 12719.40 58.95 54514.50 88888.00 2016-06-13 02:32:25.125 165 12719.42 58.95 54514.47 88888.00 2016-06-13 02:32:25.250 165 12719.45 58.95 54514.50 88888.00 2016-06-13 02:32:25.375 165 12719.50 58.98 54514.50 88888.00 2016-06-13 02:32:25.500 165 12719.55 58.98 54514.50 88888.00 2016-06-13 02:32:25.625 165 12719.55 58.98 54514.55 88888.00 2016-06-13 02:32:25.750 165 12719.55 58.98 54514.55 88888.00 2016-06-13 02:32:25.875 165 12719.60 59.00 54514.53 88888.00 2016-06-13 02:32:26.000 165 12719.62 59.00 54514.53 88888.00 2016-06-13 02:32:26.125 165 12719.62 59.00 54514.53 88888.00 2016-06-13 02:32:26.250 165 12719.67 59.00 54514.55 88888.00 2016-06-13 02:32:26.375 165 12719.77 58.98 54514.53 88888.00 2016-06-13 02:32:26.500 165 12719.73 59.02 54514.53 88888.00 2016-06-13 02:32:26.625 165 12719.73 59.02 54514.53 88888.00 2016-06-13 02:32:26.750 165 12719.75 59.02 54514.55 88888.00 2016-06-13 02:32:26.875 165 12719.75 59.02 54514.55 88888.00 2016-06-13 02:32:27.000 165 12719.75 59.00 54514.55 88888.00 2016-06-13 02:32:27.125 165 12719.73 59.02 54514.55 88888.00 2016-06-13 02:32:27.250 165 12719.75 59.00 54514.55 88888.00 2016-06-13 02:32:27.375 165 12719.80 59.00 54514.57 88888.00 2016-06-13 02:32:27.500 165 12719.88 59.00 54514.57 88888.00 2016-06-13 02:32:27.625 165 12719.88 59.00 54514.57 88888.00 2016-06-13 02:32:27.750 165 12719.85 59.02 54514.57 88888.00 2016-06-13 02:32:27.875 165 12719.88 59.02 54514.55 88888.00 2016-06-13 02:32:28.000 165 12719.88 58.98 54514.53 88888.00 2016-06-13 02:32:28.125 165 12719.92 59.00 54514.53 88888.00 2016-06-13 02:32:28.250 165 12719.92 59.02 54514.55 88888.00 2016-06-13 02:32:28.375 165 12719.90 59.02 54514.53 88888.00 2016-06-13 02:32:28.500 165 12719.92 59.02 54514.53 88888.00 2016-06-13 02:32:28.625 165 12719.95 59.05 54514.53 88888.00 2016-06-13 02:32:28.750 165 12720.02 59.00 54514.55 88888.00 2016-06-13 02:32:28.875 165 12720.08 59.00 54514.53 88888.00 2016-06-13 02:32:29.000 165 12720.08 59.00 54514.53 88888.00 2016-06-13 02:32:29.125 165 12720.02 59.02 54514.55 88888.00 2016-06-13 02:32:29.250 165 12720.00 58.95 54514.55 88888.00 2016-06-13 02:32:29.375 165 12719.98 58.95 54514.53 88888.00 2016-06-13 02:32:29.500 165 12720.02 58.95 54514.53 88888.00 2016-06-13 02:32:29.625 165 12720.05 58.98 54514.55 88888.00 2016-06-13 02:32:29.750 165 12720.08 58.98 54514.55 88888.00 2016-06-13 02:32:29.875 165 12720.10 58.98 54514.53 88888.00 2016-06-13 02:32:30.000 165 12720.15 58.98 54514.53 88888.00 2016-06-13 02:32:30.125 165 12720.15 59.00 54514.53 88888.00 2016-06-13 02:32:30.250 165 12720.15 59.00 54514.53 88888.00 2016-06-13 02:32:30.375 165 12720.20 59.00 54514.55 88888.00 2016-06-13 02:32:30.500 165 12720.25 59.05 54514.55 88888.00 2016-06-13 02:32:30.625 165 12720.25 59.08 54514.55 88888.00 2016-06-13 02:32:30.750 165 12720.23 59.10 54514.53 88888.00 2016-06-13 02:32:30.875 165 12720.20 59.12 54514.53 88888.00 2016-06-13 02:32:31.000 165 12720.23 59.10 54514.53 88888.00 2016-06-13 02:32:31.125 165 12720.25 59.10 54514.55 88888.00 2016-06-13 02:32:31.250 165 12720.30 59.10 54514.57 88888.00 2016-06-13 02:32:31.375 165 12720.38 59.12 54514.60 88888.00 2016-06-13 02:32:31.500 165 12720.40 59.12 54514.57 88888.00 2016-06-13 02:32:31.625 165 12720.45 59.15 54514.57 88888.00 2016-06-13 02:32:31.750 165 12720.40 59.12 54514.57 88888.00 2016-06-13 02:32:31.875 165 12720.35 59.12 54514.57 88888.00 2016-06-13 02:32:32.000 165 12720.35 59.15 54514.55 88888.00 2016-06-13 02:32:32.125 165 12720.42 59.12 54514.53 88888.00 2016-06-13 02:32:32.250 165 12720.48 59.10 54514.60 88888.00 2016-06-13 02:32:32.375 165 12720.50 59.12 54514.62 88888.00 2016-06-13 02:32:32.500 165 12720.48 59.12 54514.62 88888.00 2016-06-13 02:32:32.625 165 12720.50 59.17 54514.62 88888.00 2016-06-13 02:32:32.750 165 12720.58 59.17 54514.60 88888.00 2016-06-13 02:32:32.875 165 12720.62 59.15 54514.57 88888.00 2016-06-13 02:32:33.000 165 12720.58 59.15 54514.57 88888.00 2016-06-13 02:32:33.125 165 12720.55 59.17 54514.57 88888.00 2016-06-13 02:32:33.250 165 12720.52 59.15 54514.57 88888.00 2016-06-13 02:32:33.375 165 12720.62 59.15 54514.57 88888.00 2016-06-13 02:32:33.500 165 12720.65 59.17 54514.57 88888.00 2016-06-13 02:32:33.625 165 12720.65 59.20 54514.57 88888.00 2016-06-13 02:32:33.750 165 12720.65 59.20 54514.57 88888.00 2016-06-13 02:32:33.875 165 12720.67 59.17 54514.57 88888.00 2016-06-13 02:32:34.000 165 12720.73 59.20 54514.60 88888.00 2016-06-13 02:32:34.125 165 12720.70 59.20 54514.60 88888.00 2016-06-13 02:32:34.250 165 12720.67 59.15 54514.60 88888.00 2016-06-13 02:32:34.375 165 12720.70 59.20 54514.57 88888.00 2016-06-13 02:32:34.500 165 12720.75 59.20 54514.57 88888.00 2016-06-13 02:32:34.625 165 12720.75 59.20 54514.57 88888.00 2016-06-13 02:32:34.750 165 12720.77 59.17 54514.57 88888.00 2016-06-13 02:32:34.875 165 12720.80 59.17 54514.57 88888.00 2016-06-13 02:32:35.000 165 12720.83 59.17 54514.55 88888.00 2016-06-13 02:32:35.125 165 12720.85 59.20 54514.57 88888.00 2016-06-13 02:32:35.250 165 12720.90 59.23 54514.57 88888.00 2016-06-13 02:32:35.375 165 12720.92 59.23 54514.55 88888.00 2016-06-13 02:32:35.500 165 12721.00 59.23 54514.55 88888.00 2016-06-13 02:32:35.625 165 12721.00 59.23 54514.60 88888.00 2016-06-13 02:32:35.750 165 12720.90 59.23 54514.57 88888.00 2016-06-13 02:32:35.875 165 12720.90 59.25 54514.57 88888.00 2016-06-13 02:32:36.000 165 12721.00 59.25 54514.57 88888.00 2016-06-13 02:32:36.125 165 12721.02 59.23 54514.60 88888.00 2016-06-13 02:32:36.250 165 12721.00 59.23 54514.60 88888.00 2016-06-13 02:32:36.375 165 12721.10 59.25 54514.60 88888.00 2016-06-13 02:32:36.500 165 12721.05 59.23 54514.62 88888.00 2016-06-13 02:32:36.625 165 12721.08 59.23 54514.62 88888.00 2016-06-13 02:32:36.750 165 12721.05 59.20 54514.60 88888.00 2016-06-13 02:32:36.875 165 12721.08 59.23 54514.57 88888.00 2016-06-13 02:32:37.000 165 12721.12 59.25 54514.60 88888.00 2016-06-13 02:32:37.125 165 12721.15 59.27 54514.62 88888.00 2016-06-13 02:32:37.250 165 12721.23 59.27 54514.62 88888.00 2016-06-13 02:32:37.375 165 12721.30 59.27 54514.62 88888.00 2016-06-13 02:32:37.500 165 12721.30 59.27 54514.62 88888.00 2016-06-13 02:32:37.625 165 12721.25 59.25 54514.62 88888.00 2016-06-13 02:32:37.750 165 12721.23 59.25 54514.65 88888.00 2016-06-13 02:32:37.875 165 12721.25 59.25 54514.65 88888.00 2016-06-13 02:32:38.000 165 12721.35 59.25 54514.62 88888.00 2016-06-13 02:32:38.125 165 12721.38 59.25 54514.62 88888.00 2016-06-13 02:32:38.250 165 12721.35 59.23 54514.62 88888.00 2016-06-13 02:32:38.375 165 12721.35 59.23 54514.62 88888.00 2016-06-13 02:32:38.500 165 12721.40 59.27 54514.65 88888.00 2016-06-13 02:32:38.625 165 12721.38 59.27 54514.65 88888.00 2016-06-13 02:32:38.750 165 12721.35 59.27 54514.68 88888.00 2016-06-13 02:32:38.875 165 12721.38 59.27 54514.68 88888.00 2016-06-13 02:32:39.000 165 12721.40 59.27 54514.68 88888.00 2016-06-13 02:32:39.125 165 12721.42 59.30 54514.65 88888.00 2016-06-13 02:32:39.250 165 12721.45 59.33 54514.68 88888.00 2016-06-13 02:32:39.375 165 12721.52 59.30 54514.65 88888.00 2016-06-13 02:32:39.500 165 12721.58 59.27 54514.70 88888.00 2016-06-13 02:32:39.625 165 12721.60 59.27 54514.70 88888.00 2016-06-13 02:32:39.750 165 12721.60 59.27 54514.68 88888.00 2016-06-13 02:32:39.875 165 12721.58 59.30 54514.65 88888.00 2016-06-13 02:32:40.000 165 12721.62 59.30 54514.65 88888.00 2016-06-13 02:32:40.125 165 12721.62 59.30 54514.68 88888.00 2016-06-13 02:32:40.250 165 12721.58 59.27 54514.68 88888.00 2016-06-13 02:32:40.375 165 12721.60 59.30 54514.68 88888.00 2016-06-13 02:32:40.500 165 12721.65 59.30 54514.68 88888.00 2016-06-13 02:32:40.625 165 12721.70 59.25 54514.68 88888.00 2016-06-13 02:32:40.750 165 12721.70 59.25 54514.62 88888.00 2016-06-13 02:32:40.875 165 12721.70 59.27 54514.62 88888.00 2016-06-13 02:32:41.000 165 12721.73 59.25 54514.62 88888.00 2016-06-13 02:32:41.125 165 12721.75 59.23 54514.68 88888.00 2016-06-13 02:32:41.250 165 12721.73 59.27 54514.65 88888.00 2016-06-13 02:32:41.375 165 12721.75 59.30 54514.65 88888.00 2016-06-13 02:32:41.500 165 12721.85 59.27 54514.68 88888.00 2016-06-13 02:32:41.625 165 12721.85 59.27 54514.68 88888.00 2016-06-13 02:32:41.750 165 12721.85 59.30 54514.70 88888.00 2016-06-13 02:32:41.875 165 12721.83 59.27 54514.70 88888.00 2016-06-13 02:32:42.000 165 12721.88 59.25 54514.65 88888.00 2016-06-13 02:32:42.125 165 12721.92 59.23 54514.68 88888.00 2016-06-13 02:32:42.250 165 12722.00 59.23 54514.68 88888.00 2016-06-13 02:32:42.375 165 12722.08 59.23 54514.70 88888.00 2016-06-13 02:32:42.500 165 12722.08 59.27 54514.70 88888.00 2016-06-13 02:32:42.625 165 12722.10 59.25 54514.68 88888.00 2016-06-13 02:32:42.750 165 12722.12 59.23 54514.62 88888.00 2016-06-13 02:32:42.875 165 12722.08 59.23 54514.65 88888.00 2016-06-13 02:32:43.000 165 12722.15 59.25 54514.65 88888.00 2016-06-13 02:32:43.125 165 12722.15 59.25 54514.68 88888.00 2016-06-13 02:32:43.250 165 12722.12 59.23 54514.68 88888.00 2016-06-13 02:32:43.375 165 12722.15 59.25 54514.68 88888.00 2016-06-13 02:32:43.500 165 12722.12 59.25 54514.68 88888.00 2016-06-13 02:32:43.625 165 12722.20 59.27 54514.68 88888.00 2016-06-13 02:32:43.750 165 12722.25 59.25 54514.68 88888.00 2016-06-13 02:32:43.875 165 12722.23 59.25 54514.68 88888.00 2016-06-13 02:32:44.000 165 12722.20 59.23 54514.68 88888.00 2016-06-13 02:32:44.125 165 12722.30 59.25 54514.70 88888.00 2016-06-13 02:32:44.250 165 12722.27 59.20 54514.72 88888.00 2016-06-13 02:32:44.375 165 12722.30 59.17 54514.70 88888.00 2016-06-13 02:32:44.500 165 12722.30 59.17 54514.70 88888.00 2016-06-13 02:32:44.625 165 12722.33 59.17 54514.70 88888.00 2016-06-13 02:32:44.750 165 12722.35 59.17 54514.72 88888.00 2016-06-13 02:32:44.875 165 12722.40 59.20 54514.72 88888.00 2016-06-13 02:32:45.000 165 12722.42 59.17 54514.75 88888.00 2016-06-13 02:32:45.125 165 12722.48 59.15 54514.78 88888.00 2016-06-13 02:32:45.250 165 12722.52 59.15 54514.75 88888.00 2016-06-13 02:32:45.375 165 12722.52 59.17 54514.72 88888.00 2016-06-13 02:32:45.500 165 12722.55 59.17 54514.72 88888.00 2016-06-13 02:32:45.625 165 12722.55 59.17 54514.70 88888.00 2016-06-13 02:32:45.750 165 12722.55 59.17 54514.72 88888.00 2016-06-13 02:32:45.875 165 12722.52 59.20 54514.75 88888.00 2016-06-13 02:32:46.000 165 12722.55 59.17 54514.75 88888.00 2016-06-13 02:32:46.125 165 12722.58 59.17 54514.75 88888.00 2016-06-13 02:32:46.250 165 12722.60 59.15 54514.78 88888.00 2016-06-13 02:32:46.375 165 12722.67 59.17 54514.80 88888.00 2016-06-13 02:32:46.500 165 12722.70 59.15 54514.80 88888.00 2016-06-13 02:32:46.625 165 12722.67 59.15 54514.78 88888.00 2016-06-13 02:32:46.750 165 12722.67 59.15 54514.80 88888.00 2016-06-13 02:32:46.875 165 12722.73 59.15 54514.80 88888.00 2016-06-13 02:32:47.000 165 12722.77 59.15 54514.72 88888.00 2016-06-13 02:32:47.125 165 12722.83 59.12 54514.78 88888.00 2016-06-13 02:32:47.250 165 12722.80 59.10 54514.78 88888.00 2016-06-13 02:32:47.375 165 12722.85 59.10 54514.78 88888.00 2016-06-13 02:32:47.500 165 12722.88 59.10 54514.75 88888.00 2016-06-13 02:32:47.625 165 12722.90 59.08 54514.75 88888.00 2016-06-13 02:32:47.750 165 12722.88 59.10 54514.75 88888.00 2016-06-13 02:32:47.875 165 12722.92 59.12 54514.78 88888.00 2016-06-13 02:32:48.000 165 12722.95 59.12 54514.78 88888.00 2016-06-13 02:32:48.125 165 12722.98 59.08 54514.75 88888.00 2016-06-13 02:32:48.250 165 12722.95 59.08 54514.78 88888.00 2016-06-13 02:32:48.375 165 12723.05 59.08 54514.78 88888.00 2016-06-13 02:32:48.500 165 12723.08 59.05 54514.80 88888.00 2016-06-13 02:32:48.625 165 12723.10 59.08 54514.80 88888.00 2016-06-13 02:32:48.750 165 12723.12 59.08 54514.80 88888.00 2016-06-13 02:32:48.875 165 12723.10 59.08 54514.85 88888.00 2016-06-13 02:32:49.000 165 12723.08 59.05 54514.80 88888.00 2016-06-13 02:32:49.125 165 12723.12 59.02 54514.82 88888.00 2016-06-13 02:32:49.250 165 12723.17 59.02 54514.82 88888.00 2016-06-13 02:32:49.375 165 12723.23 59.00 54514.82 88888.00 2016-06-13 02:32:49.500 165 12723.23 58.98 54514.82 88888.00 2016-06-13 02:32:49.625 165 12723.25 59.00 54514.82 88888.00 2016-06-13 02:32:49.750 165 12723.25 59.00 54514.82 88888.00 2016-06-13 02:32:49.875 165 12723.25 58.98 54514.82 88888.00 2016-06-13 02:32:50.000 165 12723.25 58.98 54514.82 88888.00 2016-06-13 02:32:50.125 165 12723.30 58.98 54514.82 88888.00 2016-06-13 02:32:50.250 165 12723.33 58.95 54514.82 88888.00 2016-06-13 02:32:50.375 165 12723.35 58.98 54514.82 88888.00 2016-06-13 02:32:50.500 165 12723.30 59.00 54514.85 88888.00 2016-06-13 02:32:50.625 165 12723.35 59.00 54514.82 88888.00 2016-06-13 02:32:50.750 165 12723.38 59.00 54514.82 88888.00 2016-06-13 02:32:50.875 165 12723.42 59.00 54514.88 88888.00 2016-06-13 02:32:51.000 165 12723.48 59.00 54514.85 88888.00 2016-06-13 02:32:51.125 165 12723.50 59.00 54514.85 88888.00 2016-06-13 02:32:51.250 165 12723.42 58.98 54514.85 88888.00 2016-06-13 02:32:51.375 165 12723.45 58.98 54514.85 88888.00 2016-06-13 02:32:51.500 165 12723.52 58.95 54514.85 88888.00 2016-06-13 02:32:51.625 165 12723.55 58.95 54514.85 88888.00 2016-06-13 02:32:51.750 165 12723.58 58.95 54514.88 88888.00 2016-06-13 02:32:51.875 165 12723.58 58.95 54514.88 88888.00 2016-06-13 02:32:52.000 165 12723.60 58.95 54514.90 88888.00 2016-06-13 02:32:52.125 165 12723.58 58.95 54514.88 88888.00 2016-06-13 02:32:52.250 165 12723.58 58.95 54514.88 88888.00 2016-06-13 02:32:52.375 165 12723.67 58.98 54514.90 88888.00 2016-06-13 02:32:52.500 165 12723.70 58.95 54514.88 88888.00 2016-06-13 02:32:52.625 165 12723.67 58.92 54514.88 88888.00 2016-06-13 02:32:52.750 165 12723.67 58.92 54514.85 88888.00 2016-06-13 02:32:52.875 165 12723.67 58.92 54514.85 88888.00 2016-06-13 02:32:53.000 165 12723.70 58.90 54514.85 88888.00 2016-06-13 02:32:53.125 165 12723.75 58.88 54514.88 88888.00 2016-06-13 02:32:53.250 165 12723.75 58.88 54514.90 88888.00 2016-06-13 02:32:53.375 165 12723.80 58.92 54514.93 88888.00 2016-06-13 02:32:53.500 165 12723.83 58.92 54514.90 88888.00 2016-06-13 02:32:53.625 165 12723.83 58.88 54514.90 88888.00 2016-06-13 02:32:53.750 165 12723.80 58.90 54514.90 88888.00 2016-06-13 02:32:53.875 165 12723.85 58.92 54514.93 88888.00 2016-06-13 02:32:54.000 165 12723.90 58.95 54514.93 88888.00 2016-06-13 02:32:54.125 165 12723.90 58.92 54514.93 88888.00 2016-06-13 02:32:54.250 165 12723.90 58.88 54514.93 88888.00 2016-06-13 02:32:54.375 165 12723.92 58.90 54514.90 88888.00 2016-06-13 02:32:54.500 165 12723.98 58.92 54514.90 88888.00 2016-06-13 02:32:54.625 165 12724.05 58.92 54514.90 88888.00 2016-06-13 02:32:54.750 165 12724.02 58.92 54514.90 88888.00 2016-06-13 02:32:54.875 165 12724.00 58.95 54514.93 88888.00 2016-06-13 02:32:55.000 165 12724.05 58.95 54514.90 88888.00 2016-06-13 02:32:55.125 165 12724.05 58.92 54514.93 88888.00 2016-06-13 02:32:55.250 165 12724.10 58.90 54514.93 88888.00 2016-06-13 02:32:55.375 165 12724.17 58.92 54514.93 88888.00 2016-06-13 02:32:55.500 165 12724.20 58.90 54514.93 88888.00 2016-06-13 02:32:55.625 165 12724.20 58.88 54514.90 88888.00 2016-06-13 02:32:55.750 165 12724.23 58.88 54514.90 88888.00 2016-06-13 02:32:55.875 165 12724.23 58.88 54514.93 88888.00 2016-06-13 02:32:56.000 165 12724.25 58.88 54514.93 88888.00 2016-06-13 02:32:56.125 165 12724.25 58.88 54514.93 88888.00 2016-06-13 02:32:56.250 165 12724.27 58.90 54514.93 88888.00 2016-06-13 02:32:56.375 165 12724.35 58.95 54514.95 88888.00 2016-06-13 02:32:56.500 165 12724.40 58.95 54514.95 88888.00 2016-06-13 02:32:56.625 165 12724.40 58.92 54514.95 88888.00 2016-06-13 02:32:56.750 165 12724.40 58.95 54514.93 88888.00 2016-06-13 02:32:56.875 165 12724.45 58.95 54514.95 88888.00 2016-06-13 02:32:57.000 165 12724.50 58.95 54514.95 88888.00 2016-06-13 02:32:57.125 165 12724.52 58.95 54514.95 88888.00 2016-06-13 02:32:57.250 165 12724.45 58.95 54514.97 88888.00 2016-06-13 02:32:57.375 165 12724.48 58.98 54515.00 88888.00 2016-06-13 02:32:57.500 165 12724.52 58.98 54514.97 88888.00 2016-06-13 02:32:57.625 165 12724.58 58.95 54514.93 88888.00 2016-06-13 02:32:57.750 165 12724.58 58.95 54514.93 88888.00 2016-06-13 02:32:57.875 165 12724.58 58.95 54514.93 88888.00 2016-06-13 02:32:58.000 165 12724.65 58.95 54514.95 88888.00 2016-06-13 02:32:58.125 165 12724.67 58.98 54514.95 88888.00 2016-06-13 02:32:58.250 165 12724.67 58.98 54514.93 88888.00 2016-06-13 02:32:58.375 165 12724.73 59.00 54514.93 88888.00 2016-06-13 02:32:58.500 165 12724.77 59.00 54514.95 88888.00 2016-06-13 02:32:58.625 165 12724.83 59.00 54514.95 88888.00 2016-06-13 02:32:58.750 165 12724.80 59.00 54514.95 88888.00 2016-06-13 02:32:58.875 165 12724.80 58.98 54514.93 88888.00 2016-06-13 02:32:59.000 165 12724.80 58.98 54514.93 88888.00 2016-06-13 02:32:59.125 165 12724.88 59.00 54514.95 88888.00 2016-06-13 02:32:59.250 165 12724.98 59.00 54514.93 88888.00 2016-06-13 02:32:59.375 165 12725.02 58.98 54514.95 88888.00 2016-06-13 02:32:59.500 165 12724.98 58.98 54514.97 88888.00 2016-06-13 02:32:59.625 165 12724.95 58.98 54514.95 88888.00 2016-06-13 02:32:59.750 165 12724.98 59.00 54514.97 88888.00 2016-06-13 02:32:59.875 165 12725.08 59.00 54514.95 88888.00 2016-06-13 02:33:00.000 165 12725.17 59.02 54514.93 88888.00 2016-06-13 02:33:00.125 165 12725.20 59.05 54514.97 88888.00 2016-06-13 02:33:00.250 165 12725.17 59.02 54514.97 88888.00 2016-06-13 02:33:00.375 165 12725.20 59.05 54514.95 88888.00 2016-06-13 02:33:00.500 165 12725.17 59.05 54514.95 88888.00 2016-06-13 02:33:00.625 165 12725.20 59.05 54514.95 88888.00 2016-06-13 02:33:00.750 165 12725.25 59.05 54514.95 88888.00 2016-06-13 02:33:00.875 165 12725.30 59.05 54514.97 88888.00 2016-06-13 02:33:01.000 165 12725.35 59.08 54514.97 88888.00 2016-06-13 02:33:01.125 165 12725.40 59.05 54514.95 88888.00 2016-06-13 02:33:01.250 165 12725.38 59.05 54514.97 88888.00 2016-06-13 02:33:01.375 165 12725.38 59.08 54514.97 88888.00 2016-06-13 02:33:01.500 165 12725.38 59.08 54514.97 88888.00 2016-06-13 02:33:01.625 165 12725.40 59.05 54514.97 88888.00 2016-06-13 02:33:01.750 165 12725.42 59.10 54515.00 88888.00 2016-06-13 02:33:01.875 165 12725.50 59.12 54514.97 88888.00 2016-06-13 02:33:02.000 165 12725.55 59.12 54514.95 88888.00 2016-06-13 02:33:02.125 165 12725.58 59.08 54514.97 88888.00 2016-06-13 02:33:02.250 165 12725.60 59.08 54515.00 88888.00 2016-06-13 02:33:02.375 165 12725.62 59.10 54515.00 88888.00 2016-06-13 02:33:02.500 165 12725.65 59.10 54515.00 88888.00 2016-06-13 02:33:02.625 165 12725.67 59.12 54515.00 88888.00 2016-06-13 02:33:02.750 165 12725.67 59.08 54515.00 88888.00 2016-06-13 02:33:02.875 165 12725.70 59.08 54515.00 88888.00 2016-06-13 02:33:03.000 165 12725.67 59.10 54515.00 88888.00 2016-06-13 02:33:03.125 165 12725.67 59.10 54514.97 88888.00 2016-06-13 02:33:03.250 165 12725.70 59.08 54515.00 88888.00 2016-06-13 02:33:03.375 165 12725.80 59.12 54514.95 88888.00 2016-06-13 02:33:03.500 165 12725.85 59.17 54514.95 88888.00 2016-06-13 02:33:03.625 165 12725.83 59.15 54514.95 88888.00 2016-06-13 02:33:03.750 165 12725.90 59.15 54514.97 88888.00 2016-06-13 02:33:03.875 165 12725.92 59.15 54515.03 88888.00 2016-06-13 02:33:04.000 165 12725.95 59.17 54515.00 88888.00 2016-06-13 02:33:04.125 165 12726.00 59.12 54515.00 88888.00 2016-06-13 02:33:04.250 165 12726.05 59.12 54515.03 88888.00 2016-06-13 02:33:04.375 165 12726.10 59.12 54515.03 88888.00 2016-06-13 02:33:04.500 165 12726.15 59.10 54515.00 88888.00 2016-06-13 02:33:04.625 165 12726.20 59.15 54515.00 88888.00 2016-06-13 02:33:04.750 165 12726.25 59.17 54515.03 88888.00 2016-06-13 02:33:04.875 165 12726.23 59.17 54515.00 88888.00 2016-06-13 02:33:05.000 165 12726.20 59.17 54514.95 88888.00 2016-06-13 02:33:05.125 165 12726.23 59.17 54514.97 88888.00 2016-06-13 02:33:05.250 165 12726.30 59.20 54515.03 88888.00 2016-06-13 02:33:05.375 165 12726.33 59.20 54515.00 88888.00 2016-06-13 02:33:05.500 165 12726.30 59.17 54515.00 88888.00 2016-06-13 02:33:05.625 165 12726.33 59.15 54515.00 88888.00 2016-06-13 02:33:05.750 165 12726.38 59.17 54515.03 88888.00 2016-06-13 02:33:05.875 165 12726.38 59.15 54515.05 88888.00 2016-06-13 02:33:06.000 165 12726.40 59.20 54515.05 88888.00 2016-06-13 02:33:06.125 165 12726.48 59.20 54515.05 88888.00 2016-06-13 02:33:06.250 165 12726.50 59.17 54515.03 88888.00 2016-06-13 02:33:06.375 165 12726.50 59.20 54515.05 88888.00 2016-06-13 02:33:06.500 165 12726.50 59.17 54515.07 88888.00 2016-06-13 02:33:06.625 165 12726.60 59.20 54515.07 88888.00 2016-06-13 02:33:06.750 165 12726.62 59.17 54515.10 88888.00 2016-06-13 02:33:06.875 165 12726.60 59.17 54515.10 88888.00 2016-06-13 02:33:07.000 165 12726.62 59.15 54515.05 88888.00 2016-06-13 02:33:07.125 165 12726.67 59.15 54515.05 88888.00 2016-06-13 02:33:07.250 165 12726.67 59.17 54515.07 88888.00 2016-06-13 02:33:07.375 165 12726.73 59.20 54515.07 88888.00 2016-06-13 02:33:07.500 165 12726.70 59.17 54515.07 88888.00 2016-06-13 02:33:07.625 165 12726.73 59.15 54515.05 88888.00 2016-06-13 02:33:07.750 165 12726.80 59.20 54515.05 88888.00 2016-06-13 02:33:07.875 165 12726.85 59.17 54515.05 88888.00 2016-06-13 02:33:08.000 165 12726.85 59.17 54515.07 88888.00 2016-06-13 02:33:08.125 165 12726.88 59.17 54515.07 88888.00 2016-06-13 02:33:08.250 165 12726.83 59.17 54515.10 88888.00 2016-06-13 02:33:08.375 165 12726.85 59.17 54515.07 88888.00 2016-06-13 02:33:08.500 165 12726.88 59.15 54515.07 88888.00 2016-06-13 02:33:08.625 165 12726.85 59.15 54515.07 88888.00 2016-06-13 02:33:08.750 165 12726.92 59.15 54515.07 88888.00 2016-06-13 02:33:08.875 165 12726.95 59.15 54515.07 88888.00 2016-06-13 02:33:09.000 165 12726.98 59.15 54515.07 88888.00 2016-06-13 02:33:09.125 165 12726.95 59.17 54515.07 88888.00 2016-06-13 02:33:09.250 165 12726.92 59.17 54515.07 88888.00 2016-06-13 02:33:09.375 165 12727.02 59.20 54515.07 88888.00 2016-06-13 02:33:09.500 165 12727.05 59.20 54515.10 88888.00 2016-06-13 02:33:09.625 165 12727.08 59.20 54515.10 88888.00 2016-06-13 02:33:09.750 165 12727.15 59.23 54515.10 88888.00 2016-06-13 02:33:09.875 165 12727.17 59.17 54515.12 88888.00 2016-06-13 02:33:10.000 165 12727.20 59.15 54515.10 88888.00 2016-06-13 02:33:10.125 165 12727.17 59.17 54515.10 88888.00 2016-06-13 02:33:10.250 165 12727.12 59.15 54515.15 88888.00 2016-06-13 02:33:10.375 165 12727.10 59.15 54515.15 88888.00 2016-06-13 02:33:10.500 165 12727.15 59.15 54515.15 88888.00 2016-06-13 02:33:10.625 165 12727.17 59.15 54515.15 88888.00 2016-06-13 02:33:10.750 165 12727.20 59.20 54515.12 88888.00 2016-06-13 02:33:10.875 165 12727.15 59.17 54515.15 88888.00 2016-06-13 02:33:11.000 165 12727.10 59.15 54515.15 88888.00 2016-06-13 02:33:11.125 165 12727.12 59.15 54515.12 88888.00 2016-06-13 02:33:11.250 165 12727.15 59.12 54515.15 88888.00 2016-06-13 02:33:11.375 165 12727.17 59.12 54515.12 88888.00 2016-06-13 02:33:11.500 165 12727.20 59.12 54515.15 88888.00 2016-06-13 02:33:11.625 165 12727.20 59.12 54515.15 88888.00 2016-06-13 02:33:11.750 165 12727.20 59.12 54515.18 88888.00 2016-06-13 02:33:11.875 165 12727.20 59.10 54515.18 88888.00 2016-06-13 02:33:12.000 165 12727.25 59.12 54515.15 88888.00 2016-06-13 02:33:12.125 165 12727.25 59.15 54515.18 88888.00 2016-06-13 02:33:12.250 165 12727.15 59.10 54515.18 88888.00 2016-06-13 02:33:12.375 165 12727.23 59.10 54515.20 88888.00 2016-06-13 02:33:12.500 165 12727.27 59.12 54515.20 88888.00 2016-06-13 02:33:12.625 165 12727.30 59.12 54515.20 88888.00 2016-06-13 02:33:12.750 165 12727.30 59.10 54515.20 88888.00 2016-06-13 02:33:12.875 165 12727.23 59.08 54515.20 88888.00 2016-06-13 02:33:13.000 165 12727.25 59.10 54515.20 88888.00 2016-06-13 02:33:13.125 165 12727.33 59.15 54515.22 88888.00 2016-06-13 02:33:13.250 165 12727.33 59.12 54515.25 88888.00 2016-06-13 02:33:13.375 165 12727.40 59.15 54515.25 88888.00 2016-06-13 02:33:13.500 165 12727.42 59.15 54515.25 88888.00 2016-06-13 02:33:13.625 165 12727.40 59.12 54515.22 88888.00 2016-06-13 02:33:13.750 165 12727.40 59.10 54515.25 88888.00 2016-06-13 02:33:13.875 165 12727.40 59.10 54515.25 88888.00 2016-06-13 02:33:14.000 165 12727.40 59.10 54515.22 88888.00 2016-06-13 02:33:14.125 165 12727.40 59.08 54515.22 88888.00 2016-06-13 02:33:14.250 165 12727.38 59.05 54515.28 88888.00 2016-06-13 02:33:14.375 165 12727.42 59.08 54515.28 88888.00 2016-06-13 02:33:14.500 165 12727.42 59.12 54515.30 88888.00 2016-06-13 02:33:14.625 165 12727.42 59.10 54515.30 88888.00 2016-06-13 02:33:14.750 165 12727.38 59.15 54515.30 88888.00 2016-06-13 02:33:14.875 165 12727.42 59.12 54515.30 88888.00 2016-06-13 02:33:15.000 165 12727.45 59.08 54515.30 88888.00 2016-06-13 02:33:15.125 165 12727.48 59.08 54515.32 88888.00 2016-06-13 02:33:15.250 165 12727.48 59.08 54515.35 88888.00 2016-06-13 02:33:15.375 165 12727.52 59.08 54515.32 88888.00 2016-06-13 02:33:15.500 165 12727.52 59.10 54515.30 88888.00 2016-06-13 02:33:15.625 165 12727.50 59.10 54515.32 88888.00 2016-06-13 02:33:15.750 165 12727.48 59.10 54515.35 88888.00 2016-06-13 02:33:15.875 165 12727.48 59.12 54515.35 88888.00 2016-06-13 02:33:16.000 165 12727.52 59.12 54515.35 88888.00 2016-06-13 02:33:16.125 165 12727.50 59.10 54515.35 88888.00 2016-06-13 02:33:16.250 165 12727.45 59.10 54515.32 88888.00 2016-06-13 02:33:16.375 165 12727.50 59.08 54515.32 88888.00 2016-06-13 02:33:16.500 165 12727.52 59.08 54515.32 88888.00 2016-06-13 02:33:16.625 165 12727.62 59.02 54515.35 88888.00 2016-06-13 02:33:16.750 165 12727.65 59.02 54515.38 88888.00 2016-06-13 02:33:16.875 165 12727.65 59.08 54515.38 88888.00 2016-06-13 02:33:17.000 165 12727.62 59.08 54515.35 88888.00 2016-06-13 02:33:17.125 165 12727.70 59.08 54515.35 88888.00 2016-06-13 02:33:17.250 165 12727.67 59.05 54515.40 88888.00 2016-06-13 02:33:17.375 165 12727.70 59.05 54515.38 88888.00 2016-06-13 02:33:17.500 165 12727.73 59.05 54515.38 88888.00 2016-06-13 02:33:17.625 165 12727.73 59.05 54515.40 88888.00 2016-06-13 02:33:17.750 165 12727.73 59.02 54515.40 88888.00 2016-06-13 02:33:17.875 165 12727.73 59.05 54515.40 88888.00 2016-06-13 02:33:18.000 165 12727.70 59.02 54515.43 88888.00 2016-06-13 02:33:18.125 165 12727.75 59.05 54515.43 88888.00 2016-06-13 02:33:18.250 165 12727.73 59.08 54515.45 88888.00 2016-06-13 02:33:18.375 165 12727.73 59.08 54515.43 88888.00 2016-06-13 02:33:18.500 165 12727.67 59.05 54515.45 88888.00 2016-06-13 02:33:18.625 165 12727.70 59.05 54515.43 88888.00 2016-06-13 02:33:18.750 165 12727.77 59.05 54515.43 88888.00 2016-06-13 02:33:18.875 165 12727.83 59.05 54515.47 88888.00 2016-06-13 02:33:19.000 165 12727.85 59.05 54515.45 88888.00 2016-06-13 02:33:19.125 165 12727.90 59.10 54515.45 88888.00 2016-06-13 02:33:19.250 165 12727.85 59.08 54515.45 88888.00 2016-06-13 02:33:19.375 165 12727.88 59.05 54515.43 88888.00 2016-06-13 02:33:19.500 165 12727.95 59.05 54515.45 88888.00 2016-06-13 02:33:19.625 165 12727.98 59.02 54515.47 88888.00 2016-06-13 02:33:19.750 165 12727.98 59.00 54515.45 88888.00 2016-06-13 02:33:19.875 165 12727.98 59.02 54515.47 88888.00 2016-06-13 02:33:20.000 165 12728.00 59.02 54515.45 88888.00 2016-06-13 02:33:20.125 165 12727.98 59.05 54515.47 88888.00 2016-06-13 02:33:20.250 165 12727.92 59.02 54515.50 88888.00 2016-06-13 02:33:20.375 165 12727.95 59.05 54515.50 88888.00 2016-06-13 02:33:20.500 165 12727.98 59.05 54515.45 88888.00 2016-06-13 02:33:20.625 165 12727.98 59.05 54515.47 88888.00 2016-06-13 02:33:20.750 165 12728.02 59.02 54515.50 88888.00 2016-06-13 02:33:20.875 165 12728.00 59.05 54515.50 88888.00 2016-06-13 02:33:21.000 165 12728.02 59.02 54515.47 88888.00 2016-06-13 02:33:21.125 165 12728.02 59.02 54515.47 88888.00 2016-06-13 02:33:21.250 165 12728.02 59.02 54515.53 88888.00 2016-06-13 02:33:21.375 165 12728.05 59.00 54515.50 88888.00 2016-06-13 02:33:21.500 165 12728.05 59.00 54515.50 88888.00 2016-06-13 02:33:21.625 165 12728.05 59.00 54515.47 88888.00 2016-06-13 02:33:21.750 165 12728.15 59.02 54515.47 88888.00 2016-06-13 02:33:21.875 165 12728.27 59.00 54515.47 88888.00 2016-06-13 02:33:22.000 165 12728.30 59.00 54515.50 88888.00 2016-06-13 02:33:22.125 165 12728.27 59.00 54515.50 88888.00 2016-06-13 02:33:22.250 165 12728.23 59.00 54515.47 88888.00 2016-06-13 02:33:22.375 165 12728.30 59.00 54515.50 88888.00 2016-06-13 02:33:22.500 165 12728.33 58.98 54515.53 88888.00 2016-06-13 02:33:22.625 165 12728.35 59.00 54515.53 88888.00 2016-06-13 02:33:22.750 165 12728.40 59.02 54515.55 88888.00 2016-06-13 02:33:22.875 165 12728.42 59.00 54515.55 88888.00 2016-06-13 02:33:23.000 165 12728.48 59.00 54515.55 88888.00 2016-06-13 02:33:23.125 165 12728.50 58.98 54515.55 88888.00 2016-06-13 02:33:23.250 165 12728.52 59.00 54515.57 88888.00 2016-06-13 02:33:23.375 165 12728.52 59.02 54515.57 88888.00 2016-06-13 02:33:23.500 165 12728.50 58.98 54515.57 88888.00 2016-06-13 02:33:23.625 165 12728.55 58.98 54515.57 88888.00 2016-06-13 02:33:23.750 165 12728.60 59.00 54515.57 88888.00 2016-06-13 02:33:23.875 165 12728.62 59.00 54515.55 88888.00 2016-06-13 02:33:24.000 165 12728.67 58.98 54515.55 88888.00 2016-06-13 02:33:24.125 165 12728.70 59.00 54515.55 88888.00 2016-06-13 02:33:24.250 165 12728.73 58.98 54515.57 88888.00 2016-06-13 02:33:24.375 165 12728.80 58.98 54515.53 88888.00 2016-06-13 02:33:24.500 165 12728.80 59.00 54515.55 88888.00 2016-06-13 02:33:24.625 165 12728.80 59.00 54515.55 88888.00 2016-06-13 02:33:24.750 165 12728.80 59.00 54515.57 88888.00 2016-06-13 02:33:24.875 165 12728.83 59.00 54515.57 88888.00 2016-06-13 02:33:25.000 165 12728.85 59.00 54515.57 88888.00 2016-06-13 02:33:25.125 165 12728.83 59.00 54515.55 88888.00 2016-06-13 02:33:25.250 165 12728.83 59.00 54515.57 88888.00 2016-06-13 02:33:25.375 165 12728.85 59.05 54515.57 88888.00 2016-06-13 02:33:25.500 165 12728.90 59.00 54515.57 88888.00 2016-06-13 02:33:25.625 165 12728.90 59.02 54515.57 88888.00 2016-06-13 02:33:25.750 165 12728.85 59.00 54515.57 88888.00 2016-06-13 02:33:25.875 165 12728.90 58.98 54515.57 88888.00 2016-06-13 02:33:26.000 165 12728.95 58.98 54515.57 88888.00 2016-06-13 02:33:26.125 165 12728.98 58.98 54515.57 88888.00 2016-06-13 02:33:26.250 165 12729.00 58.98 54515.60 88888.00 2016-06-13 02:33:26.375 165 12729.08 59.00 54515.60 88888.00 2016-06-13 02:33:26.500 165 12729.10 59.00 54515.57 88888.00 2016-06-13 02:33:26.625 165 12729.10 58.98 54515.57 88888.00 2016-06-13 02:33:26.750 165 12729.10 58.95 54515.57 88888.00 2016-06-13 02:33:26.875 165 12729.12 58.92 54515.60 88888.00 2016-06-13 02:33:27.000 165 12729.15 58.98 54515.57 88888.00 2016-06-13 02:33:27.125 165 12729.17 58.98 54515.60 88888.00 2016-06-13 02:33:27.250 165 12729.25 58.98 54515.60 88888.00 2016-06-13 02:33:27.375 165 12729.35 59.00 54515.60 88888.00 2016-06-13 02:33:27.500 165 12729.35 59.00 54515.60 88888.00 2016-06-13 02:33:27.625 165 12729.35 59.05 54515.60 88888.00 2016-06-13 02:33:27.750 165 12729.40 59.05 54515.62 88888.00 2016-06-13 02:33:27.875 165 12729.40 59.05 54515.60 88888.00 2016-06-13 02:33:28.000 165 12729.35 59.02 54515.60 88888.00 2016-06-13 02:33:28.125 165 12729.38 59.02 54515.62 88888.00 2016-06-13 02:33:28.250 165 12729.35 59.00 54515.65 88888.00 2016-06-13 02:33:28.375 165 12729.48 59.02 54515.62 88888.00 2016-06-13 02:33:28.500 165 12729.50 59.00 54515.60 88888.00 2016-06-13 02:33:28.625 165 12729.55 59.02 54515.60 88888.00 2016-06-13 02:33:28.750 165 12729.58 59.02 54515.60 88888.00 2016-06-13 02:33:28.875 165 12729.60 59.05 54515.60 88888.00 2016-06-13 02:33:29.000 165 12729.55 59.05 54515.60 88888.00 2016-06-13 02:33:29.125 165 12729.58 59.05 54515.60 88888.00 2016-06-13 02:33:29.250 165 12729.58 59.08 54515.60 88888.00 2016-06-13 02:33:29.375 165 12729.62 59.08 54515.62 88888.00 2016-06-13 02:33:29.500 165 12729.65 59.08 54515.60 88888.00 2016-06-13 02:33:29.625 165 12729.67 59.10 54515.60 88888.00 2016-06-13 02:33:29.750 165 12729.70 59.10 54515.62 88888.00 2016-06-13 02:33:29.875 165 12729.77 59.10 54515.57 88888.00 2016-06-13 02:33:30.000 165 12729.80 59.08 54515.57 88888.00 2016-06-13 02:33:30.125 165 12729.85 59.08 54515.60 88888.00 2016-06-13 02:33:30.250 165 12729.88 59.10 54515.60 88888.00 2016-06-13 02:33:30.375 165 12729.88 59.10 54515.60 88888.00 2016-06-13 02:33:30.500 165 12729.90 59.10 54515.62 88888.00 2016-06-13 02:33:30.625 165 12729.88 59.10 54515.62 88888.00 2016-06-13 02:33:30.750 165 12729.92 59.10 54515.62 88888.00 2016-06-13 02:33:30.875 165 12729.95 59.08 54515.60 88888.00 2016-06-13 02:33:31.000 165 12729.98 59.10 54515.62 88888.00 2016-06-13 02:33:31.125 165 12730.08 59.12 54515.62 88888.00 2016-06-13 02:33:31.250 165 12730.12 59.12 54515.62 88888.00 2016-06-13 02:33:31.375 165 12730.12 59.15 54515.65 88888.00 2016-06-13 02:33:31.500 165 12730.08 59.15 54515.62 88888.00 2016-06-13 02:33:31.625 165 12730.02 59.15 54515.62 88888.00 2016-06-13 02:33:31.750 165 12730.12 59.15 54515.62 88888.00 2016-06-13 02:33:31.875 165 12730.17 59.15 54515.65 88888.00 2016-06-13 02:33:32.000 165 12730.25 59.17 54515.62 88888.00 2016-06-13 02:33:32.125 165 12730.25 59.20 54515.65 88888.00 2016-06-13 02:33:32.250 165 12730.20 59.20 54515.65 88888.00 2016-06-13 02:33:32.375 165 12730.17 59.23 54515.62 88888.00 2016-06-13 02:33:32.500 165 12730.25 59.23 54515.62 88888.00 2016-06-13 02:33:32.625 165 12730.30 59.25 54515.62 88888.00 2016-06-13 02:33:32.750 165 12730.25 59.27 54515.62 88888.00 2016-06-13 02:33:32.875 165 12730.27 59.27 54515.62 88888.00 2016-06-13 02:33:33.000 165 12730.33 59.25 54515.60 88888.00 2016-06-13 02:33:33.125 165 12730.35 59.27 54515.62 88888.00 2016-06-13 02:33:33.250 165 12730.35 59.30 54515.62 88888.00 2016-06-13 02:33:33.375 165 12730.40 59.30 54515.65 88888.00 2016-06-13 02:33:33.500 165 12730.45 59.30 54515.62 88888.00 2016-06-13 02:33:33.625 165 12730.50 59.33 54515.65 88888.00 2016-06-13 02:33:33.750 165 12730.52 59.35 54515.68 88888.00 2016-06-13 02:33:33.875 165 12730.52 59.35 54515.65 88888.00 2016-06-13 02:33:34.000 165 12730.52 59.35 54515.62 88888.00 2016-06-13 02:33:34.125 165 12730.52 59.35 54515.65 88888.00 2016-06-13 02:33:34.250 165 12730.58 59.35 54515.62 88888.00 2016-06-13 02:33:34.375 165 12730.70 59.40 54515.65 88888.00 2016-06-13 02:33:34.500 165 12730.70 59.38 54515.62 88888.00 2016-06-13 02:33:34.625 165 12730.62 59.40 54515.62 88888.00 2016-06-13 02:33:34.750 165 12730.62 59.45 54515.65 88888.00 2016-06-13 02:33:34.875 165 12730.65 59.45 54515.65 88888.00 2016-06-13 02:33:35.000 165 12730.67 59.45 54515.62 88888.00 2016-06-13 02:33:35.125 165 12730.67 59.42 54515.62 88888.00 2016-06-13 02:33:35.250 165 12730.67 59.45 54515.62 88888.00 2016-06-13 02:33:35.375 165 12730.75 59.50 54515.62 88888.00 2016-06-13 02:33:35.500 165 12730.83 59.52 54515.65 88888.00 2016-06-13 02:33:35.625 165 12730.77 59.55 54515.62 88888.00 2016-06-13 02:33:35.750 165 12730.80 59.55 54515.65 88888.00 2016-06-13 02:33:35.875 165 12730.80 59.52 54515.68 88888.00 2016-06-13 02:33:36.000 165 12730.75 59.55 54515.65 88888.00 2016-06-13 02:33:36.125 165 12730.73 59.58 54515.65 88888.00 2016-06-13 02:33:36.250 165 12730.77 59.58 54515.62 88888.00 2016-06-13 02:33:36.375 165 12730.90 59.62 54515.65 88888.00 2016-06-13 02:33:36.500 165 12730.95 59.62 54515.65 88888.00 2016-06-13 02:33:36.625 165 12731.00 59.65 54515.65 88888.00 2016-06-13 02:33:36.750 165 12731.02 59.65 54515.62 88888.00 2016-06-13 02:33:36.875 165 12731.02 59.65 54515.62 88888.00 2016-06-13 02:33:37.000 165 12731.02 59.70 54515.65 88888.00 2016-06-13 02:33:37.125 165 12731.02 59.73 54515.65 88888.00 2016-06-13 02:33:37.250 165 12731.02 59.70 54515.65 88888.00 2016-06-13 02:33:37.375 165 12731.05 59.73 54515.65 88888.00 2016-06-13 02:33:37.500 165 12731.05 59.75 54515.68 88888.00 2016-06-13 02:33:37.625 165 12731.08 59.80 54515.68 88888.00 2016-06-13 02:33:37.750 165 12731.08 59.80 54515.68 88888.00 2016-06-13 02:33:37.875 165 12731.10 59.83 54515.68 88888.00 2016-06-13 02:33:38.000 165 12731.20 59.88 54515.68 88888.00 2016-06-13 02:33:38.125 165 12731.25 59.90 54515.68 88888.00 2016-06-13 02:33:38.250 165 12731.25 59.88 54515.65 88888.00 2016-06-13 02:33:38.375 165 12731.25 59.90 54515.68 88888.00 2016-06-13 02:33:38.500 165 12731.23 59.90 54515.65 88888.00 2016-06-13 02:33:38.625 165 12731.30 59.90 54515.65 88888.00 2016-06-13 02:33:38.750 165 12731.38 59.92 54515.62 88888.00 2016-06-13 02:33:38.875 165 12731.38 59.92 54515.65 88888.00 2016-06-13 02:33:39.000 165 12731.35 59.95 54515.65 88888.00 2016-06-13 02:33:39.125 165 12731.38 59.98 54515.68 88888.00 2016-06-13 02:33:39.250 165 12731.35 60.00 54515.68 88888.00 2016-06-13 02:33:39.375 165 12731.38 59.98 54515.68 88888.00 2016-06-13 02:33:39.500 165 12731.35 59.98 54515.68 88888.00 2016-06-13 02:33:39.625 165 12731.42 60.02 54515.68 88888.00 2016-06-13 02:33:39.750 165 12731.48 60.05 54515.68 88888.00 2016-06-13 02:33:39.875 165 12731.52 60.02 54515.70 88888.00 2016-06-13 02:33:40.000 165 12731.52 60.08 54515.70 88888.00 2016-06-13 02:33:40.125 165 12731.55 60.08 54515.70 88888.00 2016-06-13 02:33:40.250 165 12731.58 60.05 54515.70 88888.00 2016-06-13 02:33:40.375 165 12731.62 60.08 54515.68 88888.00 2016-06-13 02:33:40.500 165 12731.70 60.12 54515.68 88888.00 2016-06-13 02:33:40.625 165 12731.75 60.15 54515.68 88888.00 2016-06-13 02:33:40.750 165 12731.85 60.20 54515.68 88888.00 2016-06-13 02:33:40.875 165 12731.85 60.20 54515.68 88888.00 2016-06-13 02:33:41.000 165 12731.83 60.20 54515.68 88888.00 2016-06-13 02:33:41.125 165 12731.80 60.17 54515.65 88888.00 2016-06-13 02:33:41.250 165 12731.85 60.20 54515.68 88888.00 2016-06-13 02:33:41.375 165 12731.85 60.23 54515.65 88888.00 2016-06-13 02:33:41.500 165 12731.77 60.27 54515.65 88888.00 2016-06-13 02:33:41.625 165 12731.75 60.27 54515.65 88888.00 2016-06-13 02:33:41.750 165 12731.80 60.27 54515.68 88888.00 2016-06-13 02:33:41.875 165 12731.90 60.33 54515.68 88888.00 2016-06-13 02:33:42.000 165 12731.90 60.35 54515.68 88888.00 2016-06-13 02:33:42.125 165 12731.92 60.33 54515.68 88888.00 2016-06-13 02:33:42.250 165 12731.95 60.35 54515.70 88888.00 2016-06-13 02:33:42.375 165 12731.90 60.33 54515.70 88888.00 2016-06-13 02:33:42.500 165 12731.90 60.35 54515.70 88888.00 2016-06-13 02:33:42.625 165 12731.98 60.33 54515.68 88888.00 2016-06-13 02:33:42.750 165 12732.00 60.35 54515.68 88888.00 2016-06-13 02:33:42.875 165 12732.00 60.38 54515.68 88888.00 2016-06-13 02:33:43.000 165 12732.05 60.40 54515.65 88888.00 2016-06-13 02:33:43.125 165 12732.02 60.40 54515.65 88888.00 2016-06-13 02:33:43.250 165 12732.05 60.42 54515.68 88888.00 2016-06-13 02:33:43.375 165 12732.08 60.42 54515.68 88888.00 2016-06-13 02:33:43.500 165 12732.10 60.40 54515.70 88888.00 2016-06-13 02:33:43.625 165 12732.10 60.45 54515.70 88888.00 2016-06-13 02:33:43.750 165 12732.12 60.48 54515.70 88888.00 2016-06-13 02:33:43.875 165 12732.17 60.48 54515.68 88888.00 2016-06-13 02:33:44.000 165 12732.25 60.45 54515.68 88888.00 2016-06-13 02:33:44.125 165 12732.35 60.45 54515.68 88888.00 2016-06-13 02:33:44.250 165 12732.33 60.50 54515.70 88888.00 2016-06-13 02:33:44.375 165 12732.30 60.55 54515.70 88888.00 2016-06-13 02:33:44.500 165 12732.35 60.55 54515.70 88888.00 2016-06-13 02:33:44.625 165 12732.40 60.55 54515.68 88888.00 2016-06-13 02:33:44.750 165 12732.42 60.58 54515.68 88888.00 2016-06-13 02:33:44.875 165 12732.42 60.55 54515.70 88888.00 2016-06-13 02:33:45.000 165 12732.42 60.58 54515.68 88888.00 2016-06-13 02:33:45.125 165 12732.45 60.58 54515.72 88888.00 2016-06-13 02:33:45.250 165 12732.48 60.58 54515.70 88888.00 2016-06-13 02:33:45.375 165 12732.50 60.60 54515.70 88888.00 2016-06-13 02:33:45.500 165 12732.50 60.60 54515.70 88888.00 2016-06-13 02:33:45.625 165 12732.52 60.58 54515.72 88888.00 2016-06-13 02:33:45.750 165 12732.52 60.60 54515.72 88888.00 2016-06-13 02:33:45.875 165 12732.55 60.62 54515.72 88888.00 2016-06-13 02:33:46.000 165 12732.62 60.62 54515.72 88888.00 2016-06-13 02:33:46.125 165 12732.70 60.65 54515.72 88888.00 2016-06-13 02:33:46.250 165 12732.65 60.65 54515.72 88888.00 2016-06-13 02:33:46.375 165 12732.62 60.65 54515.72 88888.00 2016-06-13 02:33:46.500 165 12732.67 60.65 54515.72 88888.00 2016-06-13 02:33:46.625 165 12732.70 60.70 54515.72 88888.00 2016-06-13 02:33:46.750 165 12732.70 60.70 54515.75 88888.00 2016-06-13 02:33:46.875 165 12732.73 60.73 54515.78 88888.00 2016-06-13 02:33:47.000 165 12732.73 60.73 54515.78 88888.00 2016-06-13 02:33:47.125 165 12732.75 60.75 54515.75 88888.00 2016-06-13 02:33:47.250 165 12732.75 60.73 54515.75 88888.00 2016-06-13 02:33:47.375 165 12732.77 60.75 54515.75 88888.00 2016-06-13 02:33:47.500 165 12732.77 60.77 54515.78 88888.00 2016-06-13 02:33:47.625 165 12732.80 60.75 54515.78 88888.00 2016-06-13 02:33:47.750 165 12732.83 60.77 54515.78 88888.00 2016-06-13 02:33:47.875 165 12732.88 60.77 54515.80 88888.00 2016-06-13 02:33:48.000 165 12732.88 60.75 54515.78 88888.00 2016-06-13 02:33:48.125 165 12732.88 60.77 54515.78 88888.00 2016-06-13 02:33:48.250 165 12732.90 60.75 54515.75 88888.00 2016-06-13 02:33:48.375 165 12732.95 60.77 54515.75 88888.00 2016-06-13 02:33:48.500 165 12732.98 60.80 54515.75 88888.00 2016-06-13 02:33:48.625 165 12733.08 60.83 54515.75 88888.00 2016-06-13 02:33:48.750 165 12733.10 60.83 54515.78 88888.00 2016-06-13 02:33:48.875 165 12733.08 60.80 54515.78 88888.00 2016-06-13 02:33:49.000 165 12733.12 60.80 54515.80 88888.00 2016-06-13 02:33:49.125 165 12733.10 60.83 54515.82 88888.00 2016-06-13 02:33:49.250 165 12733.02 60.83 54515.80 88888.00 2016-06-13 02:33:49.375 165 12733.00 60.85 54515.80 88888.00 2016-06-13 02:33:49.500 165 12733.00 60.85 54515.78 88888.00 2016-06-13 02:33:49.625 165 12733.05 60.85 54515.78 88888.00 2016-06-13 02:33:49.750 165 12733.10 60.88 54515.78 88888.00 2016-06-13 02:33:49.875 165 12733.12 60.88 54515.80 88888.00 2016-06-13 02:33:50.000 165 12733.12 60.88 54515.80 88888.00 2016-06-13 02:33:50.125 165 12733.15 60.88 54515.82 88888.00 2016-06-13 02:33:50.250 165 12733.10 60.85 54515.82 88888.00 2016-06-13 02:33:50.375 165 12733.12 60.85 54515.82 88888.00 2016-06-13 02:33:50.500 165 12733.10 60.85 54515.82 88888.00 2016-06-13 02:33:50.625 165 12733.15 60.85 54515.85 88888.00 2016-06-13 02:33:50.750 165 12733.20 60.88 54515.82 88888.00 2016-06-13 02:33:50.875 165 12733.23 60.90 54515.82 88888.00 2016-06-13 02:33:51.000 165 12733.20 60.92 54515.85 88888.00 2016-06-13 02:33:51.125 165 12733.27 60.90 54515.85 88888.00 2016-06-13 02:33:51.250 165 12733.27 60.90 54515.82 88888.00 2016-06-13 02:33:51.375 165 12733.33 60.90 54515.85 88888.00 2016-06-13 02:33:51.500 165 12733.33 60.90 54515.85 88888.00 2016-06-13 02:33:51.625 165 12733.27 60.90 54515.85 88888.00 2016-06-13 02:33:51.750 165 12733.30 60.92 54515.82 88888.00 2016-06-13 02:33:51.875 165 12733.33 60.92 54515.80 88888.00 2016-06-13 02:33:52.000 165 12733.35 60.92 54515.82 88888.00 2016-06-13 02:33:52.125 165 12733.38 60.92 54515.85 88888.00 2016-06-13 02:33:52.250 165 12733.38 60.92 54515.90 88888.00 2016-06-13 02:33:52.375 165 12733.40 60.92 54515.93 88888.00 2016-06-13 02:33:52.500 165 12733.38 60.95 54515.90 88888.00 2016-06-13 02:33:52.625 165 12733.35 60.95 54515.88 88888.00 2016-06-13 02:33:52.750 165 12733.35 60.92 54515.90 88888.00 2016-06-13 02:33:52.875 165 12733.35 60.92 54515.90 88888.00 2016-06-13 02:33:53.000 165 12733.42 60.95 54515.93 88888.00 2016-06-13 02:33:53.125 165 12733.50 60.95 54515.93 88888.00 2016-06-13 02:33:53.250 165 12733.52 60.95 54515.93 88888.00 2016-06-13 02:33:53.375 165 12733.48 60.98 54515.90 88888.00 2016-06-13 02:33:53.500 165 12733.48 60.98 54515.93 88888.00 2016-06-13 02:33:53.625 165 12733.48 61.00 54515.93 88888.00 2016-06-13 02:33:53.750 165 12733.48 61.00 54515.95 88888.00 2016-06-13 02:33:53.875 165 12733.55 60.98 54515.95 88888.00 2016-06-13 02:33:54.000 165 12733.58 61.00 54515.93 88888.00 2016-06-13 02:33:54.125 165 12733.58 61.02 54515.93 88888.00 2016-06-13 02:33:54.250 165 12733.55 60.98 54515.95 88888.00 2016-06-13 02:33:54.375 165 12733.58 61.00 54515.95 88888.00 2016-06-13 02:33:54.500 165 12733.55 60.95 54515.93 88888.00 2016-06-13 02:33:54.625 165 12733.58 61.00 54515.95 88888.00 2016-06-13 02:33:54.750 165 12733.58 61.00 54515.97 88888.00 2016-06-13 02:33:54.875 165 12733.58 61.02 54515.97 88888.00 2016-06-13 02:33:55.000 165 12733.60 61.02 54515.95 88888.00 2016-06-13 02:33:55.125 165 12733.62 61.00 54515.95 88888.00 2016-06-13 02:33:55.250 165 12733.60 61.02 54516.00 88888.00 2016-06-13 02:33:55.375 165 12733.62 61.02 54516.00 88888.00 2016-06-13 02:33:55.500 165 12733.65 61.02 54515.97 88888.00 2016-06-13 02:33:55.625 165 12733.70 61.05 54515.95 88888.00 2016-06-13 02:33:55.750 165 12733.70 61.08 54515.97 88888.00 2016-06-13 02:33:55.875 165 12733.67 61.08 54515.97 88888.00 2016-06-13 02:33:56.000 165 12733.70 61.08 54515.97 88888.00 2016-06-13 02:33:56.125 165 12733.73 61.08 54515.97 88888.00 2016-06-13 02:33:56.250 165 12733.67 61.02 54515.97 88888.00 2016-06-13 02:33:56.375 165 12733.70 61.05 54516.00 88888.00 2016-06-13 02:33:56.500 165 12733.77 61.05 54516.00 88888.00 2016-06-13 02:33:56.625 165 12733.83 61.00 54516.00 88888.00 2016-06-13 02:33:56.750 165 12733.83 61.00 54515.97 88888.00 2016-06-13 02:33:56.875 165 12733.88 61.05 54516.00 88888.00 2016-06-13 02:33:57.000 165 12733.90 61.10 54516.03 88888.00 2016-06-13 02:33:57.125 165 12733.88 61.08 54516.03 88888.00 2016-06-13 02:33:57.250 165 12733.83 61.08 54516.03 88888.00 2016-06-13 02:33:57.375 165 12733.85 61.08 54516.03 88888.00 2016-06-13 02:33:57.500 165 12733.85 61.12 54516.03 88888.00 2016-06-13 02:33:57.625 165 12733.83 61.12 54516.03 88888.00 2016-06-13 02:33:57.750 165 12733.85 61.12 54516.03 88888.00 2016-06-13 02:33:57.875 165 12733.85 61.08 54516.05 88888.00 2016-06-13 02:33:58.000 165 12733.80 61.08 54516.03 88888.00 2016-06-13 02:33:58.125 165 12733.88 61.10 54516.03 88888.00 2016-06-13 02:33:58.250 165 12734.00 61.10 54516.03 88888.00 2016-06-13 02:33:58.375 165 12734.00 61.15 54516.05 88888.00 2016-06-13 02:33:58.500 165 12733.98 61.17 54516.07 88888.00 2016-06-13 02:33:58.625 165 12733.98 61.15 54516.03 88888.00 2016-06-13 02:33:58.750 165 12734.00 61.15 54516.05 88888.00 2016-06-13 02:33:58.875 165 12734.08 61.17 54516.07 88888.00 2016-06-13 02:33:59.000 165 12734.10 61.20 54516.05 88888.00 2016-06-13 02:33:59.125 165 12734.12 61.23 54516.07 88888.00 2016-06-13 02:33:59.250 165 12734.12 61.20 54516.10 88888.00 2016-06-13 02:33:59.375 165 12734.10 61.20 54516.07 88888.00 2016-06-13 02:33:59.500 165 12734.02 61.20 54516.10 88888.00 2016-06-13 02:33:59.625 165 12734.00 61.20 54516.10 88888.00 2016-06-13 02:33:59.750 165 12734.02 61.23 54516.12 88888.00 2016-06-13 02:33:59.875 165 12734.05 61.23 54516.12 88888.00 2016-06-13 02:34:00.000 165 12734.10 61.23 54516.12 88888.00 2016-06-13 02:34:00.125 165 12734.08 61.25 54516.15 88888.00 2016-06-13 02:34:00.250 165 12734.08 61.25 54516.12 88888.00 2016-06-13 02:34:00.375 165 12734.10 61.25 54516.10 88888.00 2016-06-13 02:34:00.500 165 12734.10 61.25 54516.10 88888.00 2016-06-13 02:34:00.625 165 12734.08 61.25 54516.12 88888.00 2016-06-13 02:34:00.750 165 12734.10 61.25 54516.15 88888.00 2016-06-13 02:34:00.875 165 12734.15 61.30 54516.15 88888.00 2016-06-13 02:34:01.000 165 12734.20 61.30 54516.12 88888.00 2016-06-13 02:34:01.125 165 12734.25 61.27 54516.15 88888.00 2016-06-13 02:34:01.250 165 12734.27 61.30 54516.12 88888.00 2016-06-13 02:34:01.375 165 12734.25 61.33 54516.15 88888.00 2016-06-13 02:34:01.500 165 12734.25 61.38 54516.15 88888.00 2016-06-13 02:34:01.625 165 12734.23 61.38 54516.18 88888.00 2016-06-13 02:34:01.750 165 12734.23 61.35 54516.18 88888.00 2016-06-13 02:34:01.875 165 12734.23 61.38 54516.18 88888.00 2016-06-13 02:34:02.000 165 12734.20 61.38 54516.15 88888.00 2016-06-13 02:34:02.125 165 12734.23 61.38 54516.18 88888.00 2016-06-13 02:34:02.250 165 12734.17 61.38 54516.18 88888.00 2016-06-13 02:34:02.375 165 12734.25 61.42 54516.18 88888.00 2016-06-13 02:34:02.500 165 12734.25 61.42 54516.18 88888.00 2016-06-13 02:34:02.625 165 12734.33 61.45 54516.18 88888.00 2016-06-13 02:34:02.750 165 12734.35 61.45 54516.18 88888.00 2016-06-13 02:34:02.875 165 12734.35 61.45 54516.22 88888.00 2016-06-13 02:34:03.000 165 12734.38 61.48 54516.20 88888.00 2016-06-13 02:34:03.125 165 12734.40 61.50 54516.20 88888.00 2016-06-13 02:34:03.250 165 12734.38 61.50 54516.25 88888.00 2016-06-13 02:34:03.375 165 12734.38 61.50 54516.22 88888.00 2016-06-13 02:34:03.500 165 12734.38 61.52 54516.25 88888.00 2016-06-13 02:34:03.625 165 12734.38 61.52 54516.22 88888.00 2016-06-13 02:34:03.750 165 12734.40 61.52 54516.20 88888.00 2016-06-13 02:34:03.875 165 12734.42 61.52 54516.20 88888.00 2016-06-13 02:34:04.000 165 12734.42 61.55 54516.22 88888.00 2016-06-13 02:34:04.125 165 12734.40 61.55 54516.22 88888.00 2016-06-13 02:34:04.250 165 12734.42 61.55 54516.22 88888.00 2016-06-13 02:34:04.375 165 12734.42 61.58 54516.20 88888.00 2016-06-13 02:34:04.500 165 12734.42 61.60 54516.25 88888.00 2016-06-13 02:34:04.625 165 12734.45 61.58 54516.22 88888.00 2016-06-13 02:34:04.750 165 12734.50 61.58 54516.25 88888.00 2016-06-13 02:34:04.875 165 12734.50 61.60 54516.25 88888.00 2016-06-13 02:34:05.000 165 12734.50 61.60 54516.22 88888.00 2016-06-13 02:34:05.125 165 12734.52 61.62 54516.25 88888.00 2016-06-13 02:34:05.250 165 12734.52 61.65 54516.25 88888.00 2016-06-13 02:34:05.375 165 12734.58 61.67 54516.25 88888.00 2016-06-13 02:34:05.500 165 12734.55 61.67 54516.22 88888.00 2016-06-13 02:34:05.625 165 12734.50 61.65 54516.22 88888.00 2016-06-13 02:34:05.750 165 12734.60 61.67 54516.28 88888.00 2016-06-13 02:34:05.875 165 12734.62 61.67 54516.30 88888.00 2016-06-13 02:34:06.000 165 12734.55 61.70 54516.30 88888.00 2016-06-13 02:34:06.125 165 12734.55 61.70 54516.28 88888.00 2016-06-13 02:34:06.250 165 12734.52 61.67 54516.28 88888.00 2016-06-13 02:34:06.375 165 12734.58 61.73 54516.25 88888.00 2016-06-13 02:34:06.500 165 12734.65 61.70 54516.22 88888.00 2016-06-13 02:34:06.625 165 12734.67 61.73 54516.22 88888.00 2016-06-13 02:34:06.750 165 12734.73 61.73 54516.22 88888.00 2016-06-13 02:34:06.875 165 12734.75 61.75 54516.25 88888.00 2016-06-13 02:34:07.000 165 12734.70 61.80 54516.25 88888.00 2016-06-13 02:34:07.125 165 12734.67 61.80 54516.28 88888.00 2016-06-13 02:34:07.250 165 12734.67 61.80 54516.30 88888.00 2016-06-13 02:34:07.375 165 12734.73 61.77 54516.28 88888.00 2016-06-13 02:34:07.500 165 12734.70 61.75 54516.28 88888.00 2016-06-13 02:34:07.625 165 12734.73 61.77 54516.28 88888.00 2016-06-13 02:34:07.750 165 12734.75 61.83 54516.28 88888.00 2016-06-13 02:34:07.875 165 12734.77 61.88 54516.32 88888.00 2016-06-13 02:34:08.000 165 12734.83 61.90 54516.30 88888.00 2016-06-13 02:34:08.125 165 12734.85 61.85 54516.30 88888.00 2016-06-13 02:34:08.250 165 12734.88 61.85 54516.32 88888.00 2016-06-13 02:34:08.375 165 12734.92 61.90 54516.32 88888.00 2016-06-13 02:34:08.500 165 12734.92 61.92 54516.32 88888.00 2016-06-13 02:34:08.625 165 12734.92 61.92 54516.30 88888.00 2016-06-13 02:34:08.750 165 12734.95 61.90 54516.32 88888.00 2016-06-13 02:34:08.875 165 12734.92 61.90 54516.35 88888.00 2016-06-13 02:34:09.000 165 12734.95 61.90 54516.35 88888.00 2016-06-13 02:34:09.125 165 12734.90 61.92 54516.35 88888.00 2016-06-13 02:34:09.250 165 12734.92 61.90 54516.35 88888.00 2016-06-13 02:34:09.375 165 12734.95 61.92 54516.35 88888.00 2016-06-13 02:34:09.500 165 12734.98 61.90 54516.35 88888.00 2016-06-13 02:34:09.625 165 12734.92 61.92 54516.38 88888.00 2016-06-13 02:34:09.750 165 12734.98 61.98 54516.38 88888.00 2016-06-13 02:34:09.875 165 12734.98 61.98 54516.35 88888.00 2016-06-13 02:34:10.000 165 12734.98 61.98 54516.35 88888.00 2016-06-13 02:34:10.125 165 12735.05 61.98 54516.38 88888.00 2016-06-13 02:34:10.250 165 12735.05 61.98 54516.35 88888.00 2016-06-13 02:34:10.375 165 12735.02 62.00 54516.35 88888.00 2016-06-13 02:34:10.500 165 12735.02 62.00 54516.35 88888.00 2016-06-13 02:34:10.625 165 12735.05 62.00 54516.38 88888.00 2016-06-13 02:34:10.750 165 12735.05 62.02 54516.40 88888.00 2016-06-13 02:34:10.875 165 12735.08 62.02 54516.38 88888.00 2016-06-13 02:34:11.000 165 12735.12 62.05 54516.38 88888.00 2016-06-13 02:34:11.125 165 12735.12 62.02 54516.38 88888.00 2016-06-13 02:34:11.250 165 12735.10 62.02 54516.38 88888.00 2016-06-13 02:34:11.375 165 12735.08 62.08 54516.40 88888.00 2016-06-13 02:34:11.500 165 12735.12 62.05 54516.40 88888.00 2016-06-13 02:34:11.625 165 12735.17 62.08 54516.43 88888.00 2016-06-13 02:34:11.750 165 12735.15 62.10 54516.43 88888.00 2016-06-13 02:34:11.875 165 12735.17 62.08 54516.43 88888.00 2016-06-13 02:34:12.000 165 12735.25 62.08 54516.40 88888.00 2016-06-13 02:34:12.125 165 12735.20 62.10 54516.40 88888.00 2016-06-13 02:34:12.250 165 12735.17 62.12 54516.40 88888.00 2016-06-13 02:34:12.375 165 12735.23 62.15 54516.43 88888.00 2016-06-13 02:34:12.500 165 12735.27 62.12 54516.43 88888.00 2016-06-13 02:34:12.625 165 12735.35 62.12 54516.45 88888.00 2016-06-13 02:34:12.750 165 12735.30 62.12 54516.45 88888.00 2016-06-13 02:34:12.875 165 12735.23 62.12 54516.45 88888.00 2016-06-13 02:34:13.000 165 12735.30 62.12 54516.45 88888.00 2016-06-13 02:34:13.125 165 12735.33 62.12 54516.45 88888.00 2016-06-13 02:34:13.250 165 12735.38 62.15 54516.43 88888.00 2016-06-13 02:34:13.375 165 12735.38 62.12 54516.43 88888.00 2016-06-13 02:34:13.500 165 12735.38 62.12 54516.45 88888.00 2016-06-13 02:34:13.625 165 12735.38 62.15 54516.47 88888.00 2016-06-13 02:34:13.750 165 12735.42 62.15 54516.47 88888.00 2016-06-13 02:34:13.875 165 12735.42 62.15 54516.47 88888.00 2016-06-13 02:34:14.000 165 12735.40 62.15 54516.47 88888.00 2016-06-13 02:34:14.125 165 12735.45 62.15 54516.47 88888.00 2016-06-13 02:34:14.250 165 12735.45 62.15 54516.50 88888.00 2016-06-13 02:34:14.375 165 12735.48 62.17 54516.50 88888.00 2016-06-13 02:34:14.500 165 12735.42 62.20 54516.47 88888.00 2016-06-13 02:34:14.625 165 12735.48 62.23 54516.47 88888.00 2016-06-13 02:34:14.750 165 12735.52 62.23 54516.47 88888.00 2016-06-13 02:34:14.875 165 12735.55 62.23 54516.47 88888.00 2016-06-13 02:34:15.000 165 12735.60 62.23 54516.50 88888.00 2016-06-13 02:34:15.125 165 12735.65 62.27 54516.50 88888.00 2016-06-13 02:34:15.250 165 12735.67 62.23 54516.47 88888.00 2016-06-13 02:34:15.375 165 12735.67 62.23 54516.47 88888.00 2016-06-13 02:34:15.500 165 12735.70 62.25 54516.50 88888.00 2016-06-13 02:34:15.625 165 12735.75 62.27 54516.47 88888.00 2016-06-13 02:34:15.750 165 12735.77 62.30 54516.47 88888.00 2016-06-13 02:34:15.875 165 12735.77 62.30 54516.47 88888.00 2016-06-13 02:34:16.000 165 12735.80 62.27 54516.47 88888.00 2016-06-13 02:34:16.125 165 12735.77 62.27 54516.50 88888.00 2016-06-13 02:34:16.250 165 12735.73 62.27 54516.53 88888.00 2016-06-13 02:34:16.375 165 12735.80 62.30 54516.53 88888.00 2016-06-13 02:34:16.500 165 12735.80 62.33 54516.53 88888.00 2016-06-13 02:34:16.625 165 12735.88 62.35 54516.50 88888.00 2016-06-13 02:34:16.750 165 12735.90 62.38 54516.53 88888.00 2016-06-13 02:34:16.875 165 12735.88 62.35 54516.53 88888.00 2016-06-13 02:34:17.000 165 12735.90 62.33 54516.55 88888.00 2016-06-13 02:34:17.125 165 12735.90 62.33 54516.55 88888.00 2016-06-13 02:34:17.250 165 12735.83 62.35 54516.55 88888.00 2016-06-13 02:34:17.375 165 12735.83 62.38 54516.53 88888.00 2016-06-13 02:34:17.500 165 12735.83 62.38 54516.55 88888.00 2016-06-13 02:34:17.625 165 12735.88 62.40 54516.57 88888.00 2016-06-13 02:34:17.750 165 12735.88 62.40 54516.53 88888.00 2016-06-13 02:34:17.875 165 12735.88 62.40 54516.53 88888.00 2016-06-13 02:34:18.000 165 12735.92 62.40 54516.55 88888.00 2016-06-13 02:34:18.125 165 12735.95 62.40 54516.57 88888.00 2016-06-13 02:34:18.250 165 12735.90 62.40 54516.60 88888.00 2016-06-13 02:34:18.375 165 12735.98 62.45 54516.60 88888.00 2016-06-13 02:34:18.500 165 12736.02 62.45 54516.57 88888.00 2016-06-13 02:34:18.625 165 12735.98 62.42 54516.57 88888.00 2016-06-13 02:34:18.750 165 12735.95 62.45 54516.60 88888.00 2016-06-13 02:34:18.875 165 12736.00 62.45 54516.60 88888.00 2016-06-13 02:34:19.000 165 12736.02 62.48 54516.62 88888.00 2016-06-13 02:34:19.125 165 12736.08 62.48 54516.60 88888.00 2016-06-13 02:34:19.250 165 12736.08 62.48 54516.60 88888.00 2016-06-13 02:34:19.375 165 12736.12 62.52 54516.60 88888.00 2016-06-13 02:34:19.500 165 12736.12 62.52 54516.60 88888.00 2016-06-13 02:34:19.625 165 12736.10 62.52 54516.57 88888.00 2016-06-13 02:34:19.750 165 12736.08 62.55 54516.60 88888.00 2016-06-13 02:34:19.875 165 12736.10 62.58 54516.62 88888.00 2016-06-13 02:34:20.000 165 12736.17 62.58 54516.62 88888.00 2016-06-13 02:34:20.125 165 12736.17 62.58 54516.62 88888.00 2016-06-13 02:34:20.250 165 12736.12 62.60 54516.62 88888.00 2016-06-13 02:34:20.375 165 12736.15 62.60 54516.62 88888.00 2016-06-13 02:34:20.500 165 12736.17 62.62 54516.62 88888.00 2016-06-13 02:34:20.625 165 12736.23 62.65 54516.62 88888.00 2016-06-13 02:34:20.750 165 12736.17 62.67 54516.65 88888.00 2016-06-13 02:34:20.875 165 12736.15 62.70 54516.68 88888.00 2016-06-13 02:34:21.000 165 12736.12 62.70 54516.65 88888.00 2016-06-13 02:34:21.125 165 12736.23 62.73 54516.65 88888.00 2016-06-13 02:34:21.250 165 12736.23 62.73 54516.62 88888.00 2016-06-13 02:34:21.375 165 12736.23 62.75 54516.62 88888.00 2016-06-13 02:34:21.500 165 12736.27 62.80 54516.65 88888.00 2016-06-13 02:34:21.625 165 12736.30 62.80 54516.68 88888.00 2016-06-13 02:34:21.750 165 12736.27 62.80 54516.65 88888.00 2016-06-13 02:34:21.875 165 12736.27 62.77 54516.68 88888.00 2016-06-13 02:34:22.000 165 12736.25 62.80 54516.68 88888.00 2016-06-13 02:34:22.125 165 12736.25 62.80 54516.68 88888.00 2016-06-13 02:34:22.250 165 12736.30 62.83 54516.68 88888.00 2016-06-13 02:34:22.375 165 12736.35 62.83 54516.70 88888.00 2016-06-13 02:34:22.500 165 12736.38 62.85 54516.68 88888.00 2016-06-13 02:34:22.625 165 12736.38 62.85 54516.65 88888.00 2016-06-13 02:34:22.750 165 12736.38 62.90 54516.68 88888.00 2016-06-13 02:34:22.875 165 12736.35 62.92 54516.70 88888.00 2016-06-13 02:34:23.000 165 12736.35 62.98 54516.70 88888.00 2016-06-13 02:34:23.125 165 12736.38 62.98 54516.70 88888.00 2016-06-13 02:34:23.250 165 12736.40 62.95 54516.70 88888.00 2016-06-13 02:34:23.375 165 12736.45 62.98 54516.70 88888.00 2016-06-13 02:34:23.500 165 12736.48 63.00 54516.70 88888.00 2016-06-13 02:34:23.625 165 12736.42 63.00 54516.70 88888.00 2016-06-13 02:34:23.750 165 12736.42 63.02 54516.70 88888.00 2016-06-13 02:34:23.875 165 12736.48 63.02 54516.72 88888.00 2016-06-13 02:34:24.000 165 12736.52 63.02 54516.70 88888.00 2016-06-13 02:34:24.125 165 12736.55 63.02 54516.70 88888.00 2016-06-13 02:34:24.250 165 12736.52 63.05 54516.72 88888.00 2016-06-13 02:34:24.375 165 12736.52 63.08 54516.72 88888.00 2016-06-13 02:34:24.500 165 12736.52 63.05 54516.70 88888.00 2016-06-13 02:34:24.625 165 12736.55 63.10 54516.72 88888.00 2016-06-13 02:34:24.750 165 12736.55 63.10 54516.75 88888.00 2016-06-13 02:34:24.875 165 12736.58 63.12 54516.72 88888.00 2016-06-13 02:34:25.000 165 12736.60 63.10 54516.70 88888.00 2016-06-13 02:34:25.125 165 12736.62 63.10 54516.72 88888.00 2016-06-13 02:34:25.250 165 12736.65 63.12 54516.75 88888.00 2016-06-13 02:34:25.375 165 12736.70 63.17 54516.78 88888.00 2016-06-13 02:34:25.500 165 12736.70 63.20 54516.75 88888.00 2016-06-13 02:34:25.625 165 12736.65 63.20 54516.75 88888.00 2016-06-13 02:34:25.750 165 12736.75 63.20 54516.78 88888.00 2016-06-13 02:34:25.875 165 12736.75 63.23 54516.72 88888.00 2016-06-13 02:34:26.000 165 12736.75 63.25 54516.70 88888.00 2016-06-13 02:34:26.125 165 12736.77 63.23 54516.70 88888.00 2016-06-13 02:34:26.250 165 12736.75 63.23 54516.72 88888.00 2016-06-13 02:34:26.375 165 12736.73 63.25 54516.72 88888.00 2016-06-13 02:34:26.500 165 12736.77 63.27 54516.75 88888.00 2016-06-13 02:34:26.625 165 12736.83 63.27 54516.75 88888.00 2016-06-13 02:34:26.750 165 12736.80 63.30 54516.78 88888.00 2016-06-13 02:34:26.875 165 12736.80 63.38 54516.75 88888.00 2016-06-13 02:34:27.000 165 12736.80 63.38 54516.75 88888.00 2016-06-13 02:34:27.125 165 12736.85 63.42 54516.75 88888.00 2016-06-13 02:34:27.250 165 12736.83 63.38 54516.75 88888.00 2016-06-13 02:34:27.375 165 12736.92 63.38 54516.75 88888.00 2016-06-13 02:34:27.500 165 12736.90 63.40 54516.78 88888.00 2016-06-13 02:34:27.625 165 12736.90 63.40 54516.78 88888.00 2016-06-13 02:34:27.750 165 12736.90 63.42 54516.75 88888.00 2016-06-13 02:34:27.875 165 12736.88 63.48 54516.78 88888.00 2016-06-13 02:34:28.000 165 12736.92 63.48 54516.78 88888.00 2016-06-13 02:34:28.125 165 12736.95 63.48 54516.80 88888.00 2016-06-13 02:34:28.250 165 12736.90 63.48 54516.80 88888.00 2016-06-13 02:34:28.375 165 12736.92 63.45 54516.80 88888.00 2016-06-13 02:34:28.500 165 12736.98 63.50 54516.80 88888.00 2016-06-13 02:34:28.625 165 12737.00 63.52 54516.78 88888.00 2016-06-13 02:34:28.750 165 12736.98 63.52 54516.80 88888.00 2016-06-13 02:34:28.875 165 12737.05 63.52 54516.80 88888.00 2016-06-13 02:34:29.000 165 12737.08 63.50 54516.80 88888.00 2016-06-13 02:34:29.125 165 12737.10 63.55 54516.82 88888.00 2016-06-13 02:34:29.250 165 12737.02 63.55 54516.80 88888.00 2016-06-13 02:34:29.375 165 12737.05 63.58 54516.80 88888.00 2016-06-13 02:34:29.500 165 12737.08 63.58 54516.80 88888.00 2016-06-13 02:34:29.625 165 12737.08 63.58 54516.80 88888.00 2016-06-13 02:34:29.750 165 12737.08 63.60 54516.80 88888.00 2016-06-13 02:34:29.875 165 12737.10 63.60 54516.80 88888.00 2016-06-13 02:34:30.000 165 12737.10 63.60 54516.82 88888.00 2016-06-13 02:34:30.125 165 12737.12 63.60 54516.82 88888.00 2016-06-13 02:34:30.250 165 12737.15 63.65 54516.82 88888.00 2016-06-13 02:34:30.375 165 12737.20 63.67 54516.82 88888.00 2016-06-13 02:34:30.500 165 12737.15 63.70 54516.82 88888.00 2016-06-13 02:34:30.625 165 12737.15 63.67 54516.85 88888.00 2016-06-13 02:34:30.750 165 12737.17 63.70 54516.85 88888.00 2016-06-13 02:34:30.875 165 12737.15 63.70 54516.82 88888.00 2016-06-13 02:34:31.000 165 12737.15 63.73 54516.82 88888.00 2016-06-13 02:34:31.125 165 12737.23 63.75 54516.82 88888.00 2016-06-13 02:34:31.250 165 12737.27 63.77 54516.82 88888.00 2016-06-13 02:34:31.375 165 12737.27 63.80 54516.85 88888.00 2016-06-13 02:34:31.500 165 12737.30 63.77 54516.85 88888.00 2016-06-13 02:34:31.625 165 12737.33 63.80 54516.82 88888.00 2016-06-13 02:34:31.750 165 12737.27 63.80 54516.85 88888.00 2016-06-13 02:34:31.875 165 12737.27 63.85 54516.85 88888.00 2016-06-13 02:34:32.000 165 12737.30 63.83 54516.85 88888.00 2016-06-13 02:34:32.125 165 12737.38 63.83 54516.85 88888.00 2016-06-13 02:34:32.250 165 12737.35 63.83 54516.88 88888.00 2016-06-13 02:34:32.375 165 12737.38 63.83 54516.90 88888.00 2016-06-13 02:34:32.500 165 12737.33 63.80 54516.90 88888.00 2016-06-13 02:34:32.625 165 12737.30 63.80 54516.88 88888.00 2016-06-13 02:34:32.750 165 12737.38 63.85 54516.88 88888.00 2016-06-13 02:34:32.875 165 12737.48 63.88 54516.90 88888.00 2016-06-13 02:34:33.000 165 12737.50 63.85 54516.88 88888.00 2016-06-13 02:34:33.125 165 12737.50 63.88 54516.90 88888.00 2016-06-13 02:34:33.250 165 12737.45 63.90 54516.93 88888.00 2016-06-13 02:34:33.375 165 12737.50 63.90 54516.93 88888.00 2016-06-13 02:34:33.500 165 12737.50 63.90 54516.90 88888.00 2016-06-13 02:34:33.625 165 12737.52 63.90 54516.88 88888.00 2016-06-13 02:34:33.750 165 12737.52 63.95 54516.90 88888.00 2016-06-13 02:34:33.875 165 12737.58 63.92 54516.90 88888.00 2016-06-13 02:34:34.000 165 12737.58 63.90 54516.88 88888.00 2016-06-13 02:34:34.125 165 12737.55 63.90 54516.88 88888.00 2016-06-13 02:34:34.250 165 12737.58 63.90 54516.93 88888.00 2016-06-13 02:34:34.375 165 12737.62 63.95 54516.90 88888.00 2016-06-13 02:34:34.500 165 12737.65 63.98 54516.93 88888.00 2016-06-13 02:34:34.625 165 12737.65 63.92 54516.90 88888.00 2016-06-13 02:34:34.750 165 12737.65 63.95 54516.93 88888.00 2016-06-13 02:34:34.875 165 12737.65 63.98 54516.95 88888.00 2016-06-13 02:34:35.000 165 12737.65 63.98 54516.93 88888.00 2016-06-13 02:34:35.125 165 12737.65 63.95 54516.93 88888.00 2016-06-13 02:34:35.250 165 12737.60 63.92 54516.95 88888.00 2016-06-13 02:34:35.375 165 12737.60 63.95 54516.97 88888.00 2016-06-13 02:34:35.500 165 12737.55 64.00 54516.97 88888.00 2016-06-13 02:34:35.625 165 12737.58 64.00 54516.97 88888.00 2016-06-13 02:34:35.750 165 12737.60 64.00 54516.95 88888.00 2016-06-13 02:34:35.875 165 12737.62 63.98 54516.97 88888.00 2016-06-13 02:34:36.000 165 12737.65 64.00 54516.95 88888.00 2016-06-13 02:34:36.125 165 12737.70 64.00 54516.97 88888.00 2016-06-13 02:34:36.250 165 12737.67 64.00 54517.00 88888.00 2016-06-13 02:34:36.375 165 12737.73 64.00 54516.97 88888.00 2016-06-13 02:34:36.500 165 12737.70 64.03 54516.97 88888.00 2016-06-13 02:34:36.625 165 12737.70 64.03 54516.93 88888.00 2016-06-13 02:34:36.750 165 12737.70 64.03 54516.95 88888.00 2016-06-13 02:34:36.875 165 12737.70 64.03 54516.97 88888.00 2016-06-13 02:34:37.000 165 12737.77 64.05 54517.00 88888.00 2016-06-13 02:34:37.125 165 12737.80 64.05 54517.00 88888.00 2016-06-13 02:34:37.250 165 12737.75 64.05 54517.00 88888.00 2016-06-13 02:34:37.375 165 12737.75 64.05 54517.00 88888.00 2016-06-13 02:34:37.500 165 12737.73 64.08 54517.03 88888.00 2016-06-13 02:34:37.625 165 12737.70 64.10 54517.00 88888.00 2016-06-13 02:34:37.750 165 12737.77 64.10 54517.03 88888.00 2016-06-13 02:34:37.875 165 12737.80 64.10 54517.03 88888.00 2016-06-13 02:34:38.000 165 12737.83 64.15 54517.05 88888.00 2016-06-13 02:34:38.125 165 12737.83 64.15 54517.07 88888.00 2016-06-13 02:34:38.250 165 12737.77 64.12 54517.07 88888.00 2016-06-13 02:34:38.375 165 12737.77 64.17 54517.07 88888.00 2016-06-13 02:34:38.500 165 12737.80 64.20 54517.07 88888.00 2016-06-13 02:34:38.625 165 12737.83 64.20 54517.07 88888.00 2016-06-13 02:34:38.750 165 12737.88 64.17 54517.05 88888.00 2016-06-13 02:34:38.875 165 12737.85 64.20 54517.07 88888.00 2016-06-13 02:34:39.000 165 12737.80 64.17 54517.07 88888.00 2016-06-13 02:34:39.125 165 12737.80 64.20 54517.10 88888.00 2016-06-13 02:34:39.250 165 12737.80 64.20 54517.12 88888.00 2016-06-13 02:34:39.375 165 12737.80 64.20 54517.12 88888.00 2016-06-13 02:34:39.500 165 12737.80 64.22 54517.12 88888.00 2016-06-13 02:34:39.625 165 12737.83 64.22 54517.10 88888.00 2016-06-13 02:34:39.750 165 12737.85 64.22 54517.10 88888.00 2016-06-13 02:34:39.875 165 12737.88 64.25 54517.12 88888.00 2016-06-13 02:34:40.000 165 12737.88 64.22 54517.10 88888.00 2016-06-13 02:34:40.125 165 12737.85 64.25 54517.10 88888.00 2016-06-13 02:34:40.250 165 12737.88 64.25 54517.10 88888.00 2016-06-13 02:34:40.375 165 12737.92 64.25 54517.12 88888.00 2016-06-13 02:34:40.500 165 12737.95 64.25 54517.12 88888.00 2016-06-13 02:34:40.625 165 12737.92 64.25 54517.12 88888.00 2016-06-13 02:34:40.750 165 12737.85 64.28 54517.12 88888.00 2016-06-13 02:34:40.875 165 12737.83 64.28 54517.10 88888.00 2016-06-13 02:34:41.000 165 12737.88 64.33 54517.12 88888.00 2016-06-13 02:34:41.125 165 12737.88 64.33 54517.12 88888.00 2016-06-13 02:34:41.250 165 12737.92 64.35 54517.12 88888.00 2016-06-13 02:34:41.375 165 12738.00 64.33 54517.12 88888.00 2016-06-13 02:34:41.500 165 12738.00 64.33 54517.10 88888.00 2016-06-13 02:34:41.625 165 12737.98 64.33 54517.12 88888.00 2016-06-13 02:34:41.750 165 12738.02 64.38 54517.12 88888.00 2016-06-13 02:34:41.875 165 12738.05 64.38 54517.15 88888.00 2016-06-13 02:34:42.000 165 12738.05 64.38 54517.15 88888.00 2016-06-13 02:34:42.125 165 12738.00 64.38 54517.15 88888.00 2016-06-13 02:34:42.250 165 12738.00 64.38 54517.18 88888.00 2016-06-13 02:34:42.375 165 12738.08 64.40 54517.18 88888.00 2016-06-13 02:34:42.500 165 12738.02 64.40 54517.15 88888.00 2016-06-13 02:34:42.625 165 12738.00 64.45 54517.15 88888.00 2016-06-13 02:34:42.750 165 12738.02 64.47 54517.15 88888.00 2016-06-13 02:34:42.875 165 12738.05 64.50 54517.15 88888.00 2016-06-13 02:34:43.000 165 12738.05 64.50 54517.15 88888.00 2016-06-13 02:34:43.125 165 12738.08 64.50 54517.12 88888.00 2016-06-13 02:34:43.250 165 12738.08 64.50 54517.12 88888.00 2016-06-13 02:34:43.375 165 12738.10 64.53 54517.12 88888.00 2016-06-13 02:34:43.500 165 12738.10 64.53 54517.12 88888.00 2016-06-13 02:34:43.625 165 12738.08 64.55 54517.15 88888.00 2016-06-13 02:34:43.750 165 12738.08 64.60 54517.12 88888.00 2016-06-13 02:34:43.875 165 12738.10 64.60 54517.12 88888.00 2016-06-13 02:34:44.000 165 12738.12 64.60 54517.12 88888.00 2016-06-13 02:34:44.125 165 12738.08 64.62 54517.15 88888.00 2016-06-13 02:34:44.250 165 12738.02 64.67 54517.18 88888.00 2016-06-13 02:34:44.375 165 12738.10 64.67 54517.18 88888.00 2016-06-13 02:34:44.500 165 12738.12 64.67 54517.18 88888.00 2016-06-13 02:34:44.625 165 12738.17 64.67 54517.20 88888.00 2016-06-13 02:34:44.750 165 12738.25 64.67 54517.20 88888.00 2016-06-13 02:34:44.875 165 12738.27 64.70 54517.20 88888.00 2016-06-13 02:34:45.000 165 12738.23 64.72 54517.20 88888.00 2016-06-13 02:34:45.125 165 12738.20 64.72 54517.20 88888.00 2016-06-13 02:34:45.250 165 12738.20 64.70 54517.20 88888.00 2016-06-13 02:34:45.375 165 12738.20 64.72 54517.22 88888.00 2016-06-13 02:34:45.500 165 12738.17 64.75 54517.22 88888.00 2016-06-13 02:34:45.625 165 12738.23 64.75 54517.25 88888.00 2016-06-13 02:34:45.750 165 12738.23 64.75 54517.22 88888.00 2016-06-13 02:34:45.875 165 12738.17 64.78 54517.22 88888.00 2016-06-13 02:34:46.000 165 12738.20 64.78 54517.22 88888.00 2016-06-13 02:34:46.125 165 12738.17 64.83 54517.22 88888.00 2016-06-13 02:34:46.250 165 12738.15 64.83 54517.25 88888.00 2016-06-13 02:34:46.375 165 12738.20 64.83 54517.25 88888.00 2016-06-13 02:34:46.500 165 12738.17 64.85 54517.25 88888.00 2016-06-13 02:34:46.625 165 12738.17 64.85 54517.28 88888.00 2016-06-13 02:34:46.750 165 12738.23 64.88 54517.25 88888.00 2016-06-13 02:34:46.875 165 12738.25 64.88 54517.28 88888.00 2016-06-13 02:34:47.000 165 12738.30 64.88 54517.25 88888.00 2016-06-13 02:34:47.125 165 12738.27 64.92 54517.28 88888.00 2016-06-13 02:34:47.250 165 12738.27 64.90 54517.25 88888.00 2016-06-13 02:34:47.375 165 12738.30 64.90 54517.25 88888.00 2016-06-13 02:34:47.500 165 12738.25 64.92 54517.22 88888.00 2016-06-13 02:34:47.625 165 12738.27 64.95 54517.28 88888.00 2016-06-13 02:34:47.750 165 12738.27 64.97 54517.28 88888.00 2016-06-13 02:34:47.875 165 12738.23 64.95 54517.28 88888.00 2016-06-13 02:34:48.000 165 12738.30 64.97 54517.28 88888.00 2016-06-13 02:34:48.125 165 12738.40 65.03 54517.30 88888.00 2016-06-13 02:34:48.250 165 12738.30 65.03 54517.32 88888.00 2016-06-13 02:34:48.375 165 12738.30 65.05 54517.30 88888.00 2016-06-13 02:34:48.500 165 12738.33 65.05 54517.30 88888.00 2016-06-13 02:34:48.625 165 12738.35 65.08 54517.30 88888.00 2016-06-13 02:34:48.750 165 12738.30 65.10 54517.30 88888.00 2016-06-13 02:34:48.875 165 12738.33 65.10 54517.30 88888.00 2016-06-13 02:34:49.000 165 12738.33 65.10 54517.30 88888.00 2016-06-13 02:34:49.125 165 12738.33 65.12 54517.32 88888.00 2016-06-13 02:34:49.250 165 12738.33 65.15 54517.30 88888.00 2016-06-13 02:34:49.375 165 12738.33 65.17 54517.30 88888.00 2016-06-13 02:34:49.500 165 12738.33 65.20 54517.32 88888.00 2016-06-13 02:34:49.625 165 12738.33 65.17 54517.32 88888.00 2016-06-13 02:34:49.750 165 12738.33 65.20 54517.30 88888.00 2016-06-13 02:34:49.875 165 12738.35 65.17 54517.30 88888.00 2016-06-13 02:34:50.000 165 12738.33 65.20 54517.30 88888.00 2016-06-13 02:34:50.125 165 12738.33 65.20 54517.32 88888.00 2016-06-13 02:34:50.250 165 12738.27 65.22 54517.32 88888.00 2016-06-13 02:34:50.375 165 12738.35 65.22 54517.32 88888.00 2016-06-13 02:34:50.500 165 12738.38 65.25 54517.32 88888.00 2016-06-13 02:34:50.625 165 12738.40 65.28 54517.30 88888.00 2016-06-13 02:34:50.750 165 12738.35 65.28 54517.32 88888.00 2016-06-13 02:34:50.875 165 12738.33 65.28 54517.32 88888.00 2016-06-13 02:34:51.000 165 12738.30 65.30 54517.35 88888.00 2016-06-13 02:34:51.125 165 12738.33 65.33 54517.38 88888.00 2016-06-13 02:34:51.250 165 12738.35 65.33 54517.40 88888.00 2016-06-13 02:34:51.375 165 12738.40 65.35 54517.38 88888.00 2016-06-13 02:34:51.500 165 12738.42 65.35 54517.38 88888.00 2016-06-13 02:34:51.625 165 12738.38 65.35 54517.35 88888.00 2016-06-13 02:34:51.750 165 12738.35 65.38 54517.32 88888.00 2016-06-13 02:34:51.875 165 12738.38 65.38 54517.35 88888.00 2016-06-13 02:34:52.000 165 12738.40 65.40 54517.38 88888.00 2016-06-13 02:34:52.125 165 12738.45 65.40 54517.40 88888.00 2016-06-13 02:34:52.250 165 12738.45 65.40 54517.43 88888.00 2016-06-13 02:34:52.375 165 12738.48 65.45 54517.40 88888.00 2016-06-13 02:34:52.500 165 12738.50 65.47 54517.40 88888.00 2016-06-13 02:34:52.625 165 12738.48 65.45 54517.38 88888.00 2016-06-13 02:34:52.750 165 12738.48 65.45 54517.38 88888.00 2016-06-13 02:34:52.875 165 12738.52 65.47 54517.40 88888.00 2016-06-13 02:34:53.000 165 12738.58 65.45 54517.40 88888.00 2016-06-13 02:34:53.125 165 12738.55 65.47 54517.40 88888.00 2016-06-13 02:34:53.250 165 12738.42 65.47 54517.43 88888.00 2016-06-13 02:34:53.375 165 12738.45 65.50 54517.43 88888.00 2016-06-13 02:34:53.500 165 12738.50 65.50 54517.45 88888.00 2016-06-13 02:34:53.625 165 12738.50 65.50 54517.43 88888.00 2016-06-13 02:34:53.750 165 12738.48 65.50 54517.45 88888.00 2016-06-13 02:34:53.875 165 12738.45 65.53 54517.45 88888.00 2016-06-13 02:34:54.000 165 12738.52 65.55 54517.45 88888.00 2016-06-13 02:34:54.125 165 12738.52 65.55 54517.47 88888.00 2016-06-13 02:34:54.250 165 12738.50 65.58 54517.47 88888.00 2016-06-13 02:34:54.375 165 12738.50 65.58 54517.47 88888.00 2016-06-13 02:34:54.500 165 12738.42 65.58 54517.47 88888.00 2016-06-13 02:34:54.625 165 12738.42 65.60 54517.45 88888.00 2016-06-13 02:34:54.750 165 12738.42 65.65 54517.47 88888.00 2016-06-13 02:34:54.875 165 12738.48 65.65 54517.47 88888.00 2016-06-13 02:34:55.000 165 12738.45 65.67 54517.47 88888.00 2016-06-13 02:34:55.125 165 12738.38 65.70 54517.47 88888.00 2016-06-13 02:34:55.250 165 12738.35 65.70 54517.50 88888.00 2016-06-13 02:34:55.375 165 12738.38 65.70 54517.53 88888.00 2016-06-13 02:34:55.500 165 12738.40 65.67 54517.50 88888.00 2016-06-13 02:34:55.625 165 12738.45 65.67 54517.50 88888.00 2016-06-13 02:34:55.750 165 12738.40 65.70 54517.47 88888.00 2016-06-13 02:34:55.875 165 12738.42 65.72 54517.50 88888.00 2016-06-13 02:34:56.000 165 12738.45 65.75 54517.53 88888.00 2016-06-13 02:34:56.125 165 12738.48 65.72 54517.53 88888.00 2016-06-13 02:34:56.250 165 12738.50 65.75 54517.53 88888.00 2016-06-13 02:34:56.375 165 12738.55 65.78 54517.53 88888.00 2016-06-13 02:34:56.500 165 12738.50 65.78 54517.53 88888.00 2016-06-13 02:34:56.625 165 12738.50 65.80 54517.53 88888.00 2016-06-13 02:34:56.750 165 12738.55 65.83 54517.53 88888.00 2016-06-13 02:34:56.875 165 12738.50 65.83 54517.55 88888.00 2016-06-13 02:34:57.000 165 12738.48 65.83 54517.53 88888.00 2016-06-13 02:34:57.125 165 12738.45 65.85 54517.53 88888.00 2016-06-13 02:34:57.250 165 12738.48 65.85 54517.55 88888.00 2016-06-13 02:34:57.375 165 12738.52 65.85 54517.55 88888.00 2016-06-13 02:34:57.500 165 12738.58 65.88 54517.57 88888.00 2016-06-13 02:34:57.625 165 12738.52 65.88 54517.55 88888.00 2016-06-13 02:34:57.750 165 12738.50 65.88 54517.55 88888.00 2016-06-13 02:34:57.875 165 12738.52 65.88 54517.55 88888.00 2016-06-13 02:34:58.000 165 12738.50 65.88 54517.55 88888.00 2016-06-13 02:34:58.125 165 12738.55 65.90 54517.55 88888.00 2016-06-13 02:34:58.250 165 12738.52 65.90 54517.57 88888.00 2016-06-13 02:34:58.375 165 12738.52 65.92 54517.57 88888.00 2016-06-13 02:34:58.500 165 12738.58 65.95 54517.57 88888.00 2016-06-13 02:34:58.625 165 12738.60 65.97 54517.57 88888.00 2016-06-13 02:34:58.750 165 12738.58 65.92 54517.57 88888.00 2016-06-13 02:34:58.875 165 12738.58 65.97 54517.57 88888.00 2016-06-13 02:34:59.000 165 12738.62 66.00 54517.60 88888.00 2016-06-13 02:34:59.125 165 12738.65 66.03 54517.62 88888.00 2016-06-13 02:34:59.250 165 12738.60 66.00 54517.60 88888.00 2016-06-13 02:34:59.375 165 12738.55 66.03 54517.60 88888.00 2016-06-13 02:34:59.500 165 12738.55 66.05 54517.60 88888.00 2016-06-13 02:34:59.625 165 12738.55 66.03 54517.60 88888.00 2016-06-13 02:34:59.750 165 12738.55 66.05 54517.60 88888.00 2016-06-13 02:34:59.875 165 12738.60 66.05 54517.62 88888.00 2016-06-13 02:35:00.000 165 12738.62 66.05 54517.62 88888.00 2016-06-13 02:35:00.125 165 12738.65 66.05 54517.62 88888.00 2016-06-13 02:35:00.250 165 12738.67 66.05 54517.62 88888.00 2016-06-13 02:35:00.375 165 12738.70 66.08 54517.62 88888.00 2016-06-13 02:35:00.500 165 12738.65 66.08 54517.62 88888.00 2016-06-13 02:35:00.625 165 12738.62 66.08 54517.65 88888.00 2016-06-13 02:35:00.750 165 12738.65 66.10 54517.65 88888.00 2016-06-13 02:35:00.875 165 12738.75 66.12 54517.62 88888.00 2016-06-13 02:35:01.000 165 12738.73 66.10 54517.62 88888.00 2016-06-13 02:35:01.125 165 12738.67 66.12 54517.62 88888.00 2016-06-13 02:35:01.250 165 12738.70 66.12 54517.62 88888.00 2016-06-13 02:35:01.375 165 12738.75 66.15 54517.62 88888.00 2016-06-13 02:35:01.500 165 12738.73 66.15 54517.62 88888.00 2016-06-13 02:35:01.625 165 12738.77 66.15 54517.60 88888.00 2016-06-13 02:35:01.750 165 12738.77 66.12 54517.62 88888.00 2016-06-13 02:35:01.875 165 12738.70 66.12 54517.62 88888.00 2016-06-13 02:35:02.000 165 12738.67 66.12 54517.62 88888.00 2016-06-13 02:35:02.125 165 12738.60 66.12 54517.62 88888.00 2016-06-13 02:35:02.250 165 12738.62 66.10 54517.65 88888.00 2016-06-13 02:35:02.375 165 12738.77 66.17 54517.62 88888.00 2016-06-13 02:35:02.500 165 12738.88 66.22 54517.62 88888.00 2016-06-13 02:35:02.625 165 12738.85 66.20 54517.62 88888.00 2016-06-13 02:35:02.750 165 12738.80 66.20 54517.65 88888.00 2016-06-13 02:35:02.875 165 12738.85 66.17 54517.65 88888.00 2016-06-13 02:35:03.000 165 12738.80 66.17 54517.65 88888.00 2016-06-13 02:35:03.125 165 12738.83 66.17 54517.65 88888.00 2016-06-13 02:35:03.250 165 12738.83 66.17 54517.68 88888.00 2016-06-13 02:35:03.375 165 12738.85 66.20 54517.70 88888.00 2016-06-13 02:35:03.500 165 12738.90 66.25 54517.68 88888.00 2016-06-13 02:35:03.625 165 12738.90 66.25 54517.68 88888.00 2016-06-13 02:35:03.750 165 12738.92 66.20 54517.68 88888.00 2016-06-13 02:35:03.875 165 12738.92 66.20 54517.68 88888.00 2016-06-13 02:35:04.000 165 12738.90 66.20 54517.68 88888.00 2016-06-13 02:35:04.125 165 12738.90 66.20 54517.70 88888.00 2016-06-13 02:35:04.250 165 12738.95 66.17 54517.72 88888.00 2016-06-13 02:35:04.375 165 12739.00 66.22 54517.75 88888.00 2016-06-13 02:35:04.500 165 12738.92 66.25 54517.75 88888.00 2016-06-13 02:35:04.625 165 12738.88 66.25 54517.72 88888.00 2016-06-13 02:35:04.750 165 12738.90 66.25 54517.72 88888.00 2016-06-13 02:35:04.875 165 12738.90 66.25 54517.72 88888.00 2016-06-13 02:35:05.000 165 12738.88 66.25 54517.75 88888.00 2016-06-13 02:35:05.125 165 12738.88 66.25 54517.75 88888.00 2016-06-13 02:35:05.250 165 12738.88 66.22 54517.78 88888.00 2016-06-13 02:35:05.375 165 12738.90 66.25 54517.75 88888.00 2016-06-13 02:35:05.500 165 12738.90 66.25 54517.75 88888.00 2016-06-13 02:35:05.625 165 12738.95 66.22 54517.78 88888.00 2016-06-13 02:35:05.750 165 12739.02 66.25 54517.78 88888.00 2016-06-13 02:35:05.875 165 12739.00 66.28 54517.80 88888.00 2016-06-13 02:35:06.000 165 12739.08 66.25 54517.80 88888.00 2016-06-13 02:35:06.125 165 12739.10 66.28 54517.80 88888.00 2016-06-13 02:35:06.250 165 12739.10 66.22 54517.80 88888.00 2016-06-13 02:35:06.375 165 12739.17 66.25 54517.82 88888.00 2016-06-13 02:35:06.500 165 12739.15 66.22 54517.78 88888.00 2016-06-13 02:35:06.625 165 12739.08 66.20 54517.80 88888.00 2016-06-13 02:35:06.750 165 12739.10 66.22 54517.80 88888.00 2016-06-13 02:35:06.875 165 12739.17 66.25 54517.80 88888.00 2016-06-13 02:35:07.000 165 12739.23 66.25 54517.80 88888.00 2016-06-13 02:35:07.125 165 12739.17 66.28 54517.85 88888.00 2016-06-13 02:35:07.250 165 12739.17 66.25 54517.88 88888.00 2016-06-13 02:35:07.375 165 12739.27 66.25 54517.85 88888.00 2016-06-13 02:35:07.500 165 12739.33 66.25 54517.82 88888.00 2016-06-13 02:35:07.625 165 12739.30 66.22 54517.82 88888.00 2016-06-13 02:35:07.750 165 12739.27 66.22 54517.85 88888.00 2016-06-13 02:35:07.875 165 12739.27 66.25 54517.85 88888.00 2016-06-13 02:35:08.000 165 12739.27 66.25 54517.85 88888.00 2016-06-13 02:35:08.125 165 12739.27 66.25 54517.85 88888.00 2016-06-13 02:35:08.250 165 12739.30 66.22 54517.82 88888.00 2016-06-13 02:35:08.375 165 12739.33 66.25 54517.80 88888.00 2016-06-13 02:35:08.500 165 12739.27 66.25 54517.85 88888.00 2016-06-13 02:35:08.625 165 12739.33 66.28 54517.88 88888.00 2016-06-13 02:35:08.750 165 12739.33 66.28 54517.88 88888.00 2016-06-13 02:35:08.875 165 12739.30 66.22 54517.85 88888.00 2016-06-13 02:35:09.000 165 12739.33 66.25 54517.85 88888.00 2016-06-13 02:35:09.125 165 12739.35 66.20 54517.85 88888.00 2016-06-13 02:35:09.250 165 12739.35 66.20 54517.88 88888.00 2016-06-13 02:35:09.375 165 12739.35 66.20 54517.88 88888.00 2016-06-13 02:35:09.500 165 12739.38 66.22 54517.85 88888.00 2016-06-13 02:35:09.625 165 12739.38 66.20 54517.88 88888.00 2016-06-13 02:35:09.750 165 12739.33 66.22 54517.90 88888.00 2016-06-13 02:35:09.875 165 12739.35 66.25 54517.90 88888.00 2016-06-13 02:35:10.000 165 12739.38 66.22 54517.90 88888.00 2016-06-13 02:35:10.125 165 12739.35 66.28 54517.90 88888.00 2016-06-13 02:35:10.250 165 12739.33 66.25 54517.93 88888.00 2016-06-13 02:35:10.375 165 12739.33 66.25 54517.93 88888.00 2016-06-13 02:35:10.500 165 12739.38 66.25 54517.95 88888.00 2016-06-13 02:35:10.625 165 12739.38 66.20 54517.95 88888.00 2016-06-13 02:35:10.750 165 12739.40 66.20 54517.93 88888.00 2016-06-13 02:35:10.875 165 12739.42 66.20 54517.93 88888.00 2016-06-13 02:35:11.000 165 12739.48 66.22 54517.93 88888.00 2016-06-13 02:35:11.125 165 12739.52 66.22 54517.97 88888.00 2016-06-13 02:35:11.250 165 12739.52 66.22 54517.93 88888.00 2016-06-13 02:35:11.375 165 12739.58 66.22 54517.90 88888.00 2016-06-13 02:35:11.500 165 12739.52 66.20 54517.93 88888.00 2016-06-13 02:35:11.625 165 12739.45 66.17 54517.95 88888.00 2016-06-13 02:35:11.750 165 12739.45 66.20 54517.95 88888.00 2016-06-13 02:35:11.875 165 12739.52 66.22 54517.95 88888.00 2016-06-13 02:35:12.000 165 12739.58 66.25 54517.95 88888.00 2016-06-13 02:35:12.125 165 12739.65 66.22 54517.95 88888.00 2016-06-13 02:35:12.250 165 12739.60 66.20 54518.00 88888.00 2016-06-13 02:35:12.375 165 12739.60 66.20 54517.97 88888.00 2016-06-13 02:35:12.500 165 12739.62 66.22 54517.97 88888.00 2016-06-13 02:35:12.625 165 12739.70 66.20 54517.97 88888.00 2016-06-13 02:35:12.750 165 12739.67 66.20 54517.97 88888.00 2016-06-13 02:35:12.875 165 12739.65 66.17 54518.00 88888.00 2016-06-13 02:35:13.000 165 12739.65 66.20 54517.97 88888.00 2016-06-13 02:35:13.125 165 12739.60 66.20 54518.00 88888.00 2016-06-13 02:35:13.250 165 12739.62 66.20 54518.00 88888.00 2016-06-13 02:35:13.375 165 12739.62 66.22 54518.00 88888.00 2016-06-13 02:35:13.500 165 12739.60 66.25 54518.00 88888.00 2016-06-13 02:35:13.625 165 12739.62 66.28 54517.97 88888.00 2016-06-13 02:35:13.750 165 12739.70 66.28 54518.00 88888.00 2016-06-13 02:35:13.875 165 12739.67 66.25 54517.97 88888.00 2016-06-13 02:35:14.000 165 12739.58 66.22 54517.97 88888.00 2016-06-13 02:35:14.125 165 12739.62 66.25 54518.00 88888.00 2016-06-13 02:35:14.250 165 12739.67 66.25 54518.03 88888.00 2016-06-13 02:35:14.375 165 12739.67 66.30 54518.03 88888.00 2016-06-13 02:35:14.500 165 12739.65 66.30 54518.03 88888.00 2016-06-13 02:35:14.625 165 12739.67 66.30 54518.03 88888.00 2016-06-13 02:35:14.750 165 12739.67 66.30 54518.03 88888.00 2016-06-13 02:35:14.875 165 12739.73 66.30 54518.03 88888.00 2016-06-13 02:35:15.000 165 12739.73 66.28 54518.03 88888.00 2016-06-13 02:35:15.125 165 12739.67 66.30 54518.03 88888.00 2016-06-13 02:35:15.250 165 12739.70 66.30 54518.03 88888.00 2016-06-13 02:35:15.375 165 12739.77 66.30 54518.03 88888.00 2016-06-13 02:35:15.500 165 12739.77 66.30 54518.03 88888.00 2016-06-13 02:35:15.625 165 12739.75 66.33 54518.03 88888.00 2016-06-13 02:35:15.750 165 12739.75 66.33 54518.03 88888.00 2016-06-13 02:35:15.875 165 12739.77 66.35 54518.05 88888.00 2016-06-13 02:35:16.000 165 12739.73 66.38 54518.05 88888.00 2016-06-13 02:35:16.125 165 12739.73 66.35 54518.05 88888.00 2016-06-13 02:35:16.250 165 12739.73 66.35 54518.05 88888.00 2016-06-13 02:35:16.375 165 12739.80 66.35 54518.03 88888.00 2016-06-13 02:35:16.500 165 12739.80 66.35 54518.03 88888.00 2016-06-13 02:35:16.625 165 12739.70 66.35 54518.07 88888.00 2016-06-13 02:35:16.750 165 12739.73 66.35 54518.05 88888.00 2016-06-13 02:35:16.875 165 12739.73 66.38 54518.07 88888.00 2016-06-13 02:35:17.000 165 12739.70 66.40 54518.05 88888.00 2016-06-13 02:35:17.125 165 12739.70 66.38 54518.07 88888.00 2016-06-13 02:35:17.250 165 12739.77 66.38 54518.07 88888.00 2016-06-13 02:35:17.375 165 12739.85 66.38 54518.07 88888.00 2016-06-13 02:35:17.500 165 12739.80 66.40 54518.07 88888.00 2016-06-13 02:35:17.625 165 12739.83 66.42 54518.07 88888.00 2016-06-13 02:35:17.750 165 12739.83 66.42 54518.10 88888.00 2016-06-13 02:35:17.875 165 12739.85 66.42 54518.10 88888.00 2016-06-13 02:35:18.000 165 12739.88 66.42 54518.10 88888.00 2016-06-13 02:35:18.125 165 12739.85 66.40 54518.10 88888.00 2016-06-13 02:35:18.250 165 12739.75 66.38 54518.10 88888.00 2016-06-13 02:35:18.375 165 12739.83 66.40 54518.10 88888.00 2016-06-13 02:35:18.500 165 12739.92 66.40 54518.12 88888.00 2016-06-13 02:35:18.625 165 12739.92 66.38 54518.10 88888.00 2016-06-13 02:35:18.750 165 12739.83 66.40 54518.12 88888.00 2016-06-13 02:35:18.875 165 12739.77 66.40 54518.12 88888.00 2016-06-13 02:35:19.000 165 12739.77 66.42 54518.15 88888.00 2016-06-13 02:35:19.125 165 12739.83 66.42 54518.15 88888.00 2016-06-13 02:35:19.250 165 12739.85 66.40 54518.15 88888.00 2016-06-13 02:35:19.375 165 12739.90 66.45 54518.15 88888.00 2016-06-13 02:35:19.500 165 12739.92 66.42 54518.15 88888.00 2016-06-13 02:35:19.625 165 12739.92 66.42 54518.15 88888.00 2016-06-13 02:35:19.750 165 12739.92 66.42 54518.15 88888.00 2016-06-13 02:35:19.875 165 12739.90 66.45 54518.12 88888.00 2016-06-13 02:35:20.000 165 12739.90 66.45 54518.10 88888.00 2016-06-13 02:35:20.125 165 12739.90 66.45 54518.12 88888.00 2016-06-13 02:35:20.250 165 12739.88 66.45 54518.15 88888.00 2016-06-13 02:35:20.375 165 12739.90 66.47 54518.18 88888.00 2016-06-13 02:35:20.500 165 12739.95 66.50 54518.18 88888.00 2016-06-13 02:35:20.625 165 12739.95 66.47 54518.18 88888.00 2016-06-13 02:35:20.750 165 12739.95 66.47 54518.18 88888.00 2016-06-13 02:35:20.875 165 12739.95 66.47 54518.18 88888.00 2016-06-13 02:35:21.000 165 12739.98 66.45 54518.15 88888.00 2016-06-13 02:35:21.125 165 12740.00 66.45 54518.18 88888.00 2016-06-13 02:35:21.250 165 12739.98 66.47 54518.20 88888.00 2016-06-13 02:35:21.375 165 12739.95 66.47 54518.20 88888.00 2016-06-13 02:35:21.500 165 12739.90 66.50 54518.20 88888.00 2016-06-13 02:35:21.625 165 12739.92 66.53 54518.20 88888.00 2016-06-13 02:35:21.750 165 12739.92 66.53 54518.20 88888.00 2016-06-13 02:35:21.875 165 12739.90 66.50 54518.22 88888.00 2016-06-13 02:35:22.000 165 12739.92 66.50 54518.20 88888.00 2016-06-13 02:35:22.125 165 12739.95 66.53 54518.20 88888.00 2016-06-13 02:35:22.250 165 12739.98 66.50 54518.22 88888.00 2016-06-13 02:35:22.375 165 12740.00 66.53 54518.22 88888.00 2016-06-13 02:35:22.500 165 12739.95 66.50 54518.25 88888.00 2016-06-13 02:35:22.625 165 12739.90 66.53 54518.25 88888.00 2016-06-13 02:35:22.750 165 12739.90 66.53 54518.25 88888.00 2016-06-13 02:35:22.875 165 12739.88 66.55 54518.25 88888.00 2016-06-13 02:35:23.000 165 12739.90 66.55 54518.25 88888.00 2016-06-13 02:35:23.125 165 12739.95 66.53 54518.28 88888.00 2016-06-13 02:35:23.250 165 12739.92 66.47 54518.28 88888.00 2016-06-13 02:35:23.375 165 12739.98 66.53 54518.28 88888.00 2016-06-13 02:35:23.500 165 12739.98 66.55 54518.30 88888.00 2016-06-13 02:35:23.625 165 12740.00 66.55 54518.32 88888.00 2016-06-13 02:35:23.750 165 12740.05 66.55 54518.30 88888.00 2016-06-13 02:35:23.875 165 12740.05 66.58 54518.30 88888.00 2016-06-13 02:35:24.000 165 12740.00 66.58 54518.30 88888.00 2016-06-13 02:35:24.125 165 12739.98 66.58 54518.30 88888.00 2016-06-13 02:35:24.250 165 12739.95 66.55 54518.32 88888.00 2016-06-13 02:35:24.375 165 12739.95 66.55 54518.32 88888.00 2016-06-13 02:35:24.500 165 12739.92 66.58 54518.32 88888.00 2016-06-13 02:35:24.625 165 12739.95 66.58 54518.32 88888.00 2016-06-13 02:35:24.750 165 12739.98 66.55 54518.32 88888.00 2016-06-13 02:35:24.875 165 12739.95 66.55 54518.32 88888.00 2016-06-13 02:35:25.000 165 12739.95 66.55 54518.32 88888.00 2016-06-13 02:35:25.125 165 12740.00 66.55 54518.32 88888.00 2016-06-13 02:35:25.250 165 12739.98 66.60 54518.35 88888.00 2016-06-13 02:35:25.375 165 12739.92 66.60 54518.35 88888.00 2016-06-13 02:35:25.500 165 12739.90 66.62 54518.32 88888.00 2016-06-13 02:35:25.625 165 12739.92 66.60 54518.35 88888.00 2016-06-13 02:35:25.750 165 12739.92 66.60 54518.38 88888.00 2016-06-13 02:35:25.875 165 12739.98 66.60 54518.38 88888.00 2016-06-13 02:35:26.000 165 12739.98 66.60 54518.38 88888.00 2016-06-13 02:35:26.125 165 12739.98 66.60 54518.38 88888.00 2016-06-13 02:35:26.250 165 12739.95 66.62 54518.38 88888.00 2016-06-13 02:35:26.375 165 12740.02 66.60 54518.38 88888.00 2016-06-13 02:35:26.500 165 12739.98 66.62 54518.38 88888.00 2016-06-13 02:35:26.625 165 12739.98 66.65 54518.40 88888.00 2016-06-13 02:35:26.750 165 12740.02 66.65 54518.40 88888.00 2016-06-13 02:35:26.875 165 12740.02 66.65 54518.38 88888.00 2016-06-13 02:35:27.000 165 12740.02 66.67 54518.40 88888.00 2016-06-13 02:35:27.125 165 12740.00 66.67 54518.40 88888.00 2016-06-13 02:35:27.250 165 12740.02 66.67 54518.43 88888.00 2016-06-13 02:35:27.375 165 12740.10 66.67 54518.43 88888.00 2016-06-13 02:35:27.500 165 12740.10 66.65 54518.43 88888.00 2016-06-13 02:35:27.625 165 12740.05 66.65 54518.43 88888.00 2016-06-13 02:35:27.750 165 12740.05 66.60 54518.40 88888.00 2016-06-13 02:35:27.875 165 12740.08 66.62 54518.40 88888.00 2016-06-13 02:35:28.000 165 12740.10 66.62 54518.40 88888.00 2016-06-13 02:35:28.125 165 12740.08 66.65 54518.45 88888.00 2016-06-13 02:35:28.250 165 12740.08 66.62 54518.45 88888.00 2016-06-13 02:35:28.375 165 12740.08 66.62 54518.45 88888.00 2016-06-13 02:35:28.500 165 12740.05 66.62 54518.43 88888.00 2016-06-13 02:35:28.625 165 12740.08 66.62 54518.45 88888.00 2016-06-13 02:35:28.750 165 12740.10 66.62 54518.45 88888.00 2016-06-13 02:35:28.875 165 12740.12 66.65 54518.45 88888.00 2016-06-13 02:35:29.000 165 12740.17 66.65 54518.47 88888.00 2016-06-13 02:35:29.125 165 12740.20 66.65 54518.50 88888.00 2016-06-13 02:35:29.250 165 12740.15 66.70 54518.50 88888.00 2016-06-13 02:35:29.375 165 12740.10 66.70 54518.47 88888.00 2016-06-13 02:35:29.500 165 12740.12 66.70 54518.47 88888.00 2016-06-13 02:35:29.625 165 12740.10 66.67 54518.47 88888.00 2016-06-13 02:35:29.750 165 12740.10 66.67 54518.50 88888.00 2016-06-13 02:35:29.875 165 12740.12 66.67 54518.50 88888.00 2016-06-13 02:35:30.000 165 12740.15 66.67 54518.50 88888.00 2016-06-13 02:35:30.125 165 12740.15 66.70 54518.50 88888.00 2016-06-13 02:35:30.250 165 12740.17 66.67 54518.50 88888.00 2016-06-13 02:35:30.375 165 12740.23 66.70 54518.50 88888.00 2016-06-13 02:35:30.500 165 12740.27 66.67 54518.47 88888.00 2016-06-13 02:35:30.625 165 12740.27 66.70 54518.47 88888.00 2016-06-13 02:35:30.750 165 12740.30 66.70 54518.50 88888.00 2016-06-13 02:35:30.875 165 12740.27 66.70 54518.50 88888.00 2016-06-13 02:35:31.000 165 12740.25 66.70 54518.50 88888.00 2016-06-13 02:35:31.125 165 12740.25 66.72 54518.50 88888.00 2016-06-13 02:35:31.250 165 12740.27 66.70 54518.53 88888.00 2016-06-13 02:35:31.375 165 12740.27 66.75 54518.55 88888.00 2016-06-13 02:35:31.500 165 12740.33 66.78 54518.55 88888.00 2016-06-13 02:35:31.625 165 12740.35 66.78 54518.53 88888.00 2016-06-13 02:35:31.750 165 12740.33 66.80 54518.53 88888.00 2016-06-13 02:35:31.875 165 12740.25 66.78 54518.53 88888.00 2016-06-13 02:35:32.000 165 12740.33 66.75 54518.53 88888.00 2016-06-13 02:35:32.125 165 12740.38 66.75 54518.55 88888.00 2016-06-13 02:35:32.250 165 12740.33 66.78 54518.57 88888.00 2016-06-13 02:35:32.375 165 12740.27 66.78 54518.60 88888.00 2016-06-13 02:35:32.500 165 12740.30 66.78 54518.60 88888.00 2016-06-13 02:35:32.625 165 12740.30 66.78 54518.60 88888.00 2016-06-13 02:35:32.750 165 12740.33 66.75 54518.60 88888.00 2016-06-13 02:35:32.875 165 12740.42 66.78 54518.57 88888.00 2016-06-13 02:35:33.000 165 12740.42 66.78 54518.57 88888.00 2016-06-13 02:35:33.125 165 12740.38 66.78 54518.60 88888.00 2016-06-13 02:35:33.250 165 12740.38 66.80 54518.62 88888.00 2016-06-13 02:35:33.375 165 12740.40 66.85 54518.60 88888.00 2016-06-13 02:35:33.500 165 12740.38 66.83 54518.57 88888.00 2016-06-13 02:35:33.625 165 12740.40 66.80 54518.57 88888.00 2016-06-13 02:35:33.750 165 12740.50 66.80 54518.60 88888.00 2016-06-13 02:35:33.875 165 12740.50 66.78 54518.62 88888.00 2016-06-13 02:35:34.000 165 12740.50 66.72 54518.60 88888.00 2016-06-13 02:35:34.125 165 12740.50 66.72 54518.60 88888.00 2016-06-13 02:35:34.250 165 12740.55 66.75 54518.62 88888.00 2016-06-13 02:35:34.375 165 12740.58 66.80 54518.65 88888.00 2016-06-13 02:35:34.500 165 12740.52 66.78 54518.65 88888.00 2016-06-13 02:35:34.625 165 12740.52 66.75 54518.65 88888.00 2016-06-13 02:35:34.750 165 12740.58 66.78 54518.62 88888.00 2016-06-13 02:35:34.875 165 12740.60 66.80 54518.65 88888.00 2016-06-13 02:35:35.000 165 12740.62 66.78 54518.62 88888.00 2016-06-13 02:35:35.125 165 12740.62 66.78 54518.68 88888.00 2016-06-13 02:35:35.250 165 12740.60 66.78 54518.68 88888.00 2016-06-13 02:35:35.375 165 12740.60 66.78 54518.68 88888.00 2016-06-13 02:35:35.500 165 12740.60 66.78 54518.68 88888.00 2016-06-13 02:35:35.625 165 12740.65 66.75 54518.68 88888.00 2016-06-13 02:35:35.750 165 12740.70 66.75 54518.68 88888.00 2016-06-13 02:35:35.875 165 12740.67 66.72 54518.68 88888.00 2016-06-13 02:35:36.000 165 12740.62 66.72 54518.68 88888.00 2016-06-13 02:35:36.125 165 12740.62 66.75 54518.68 88888.00 2016-06-13 02:35:36.250 165 12740.65 66.72 54518.68 88888.00 2016-06-13 02:35:36.375 165 12740.67 66.70 54518.65 88888.00 2016-06-13 02:35:36.500 165 12740.70 66.72 54518.65 88888.00 2016-06-13 02:35:36.625 165 12740.67 66.72 54518.70 88888.00 2016-06-13 02:35:36.750 165 12740.67 66.70 54518.72 88888.00 2016-06-13 02:35:36.875 165 12740.70 66.70 54518.75 88888.00 2016-06-13 02:35:37.000 165 12740.73 66.65 54518.75 88888.00 2016-06-13 02:35:37.125 165 12740.70 66.67 54518.72 88888.00 2016-06-13 02:35:37.250 165 12740.65 66.65 54518.75 88888.00 2016-06-13 02:35:37.375 165 12740.73 66.65 54518.75 88888.00 2016-06-13 02:35:37.500 165 12740.77 66.65 54518.72 88888.00 2016-06-13 02:35:37.625 165 12740.80 66.62 54518.72 88888.00 2016-06-13 02:35:37.750 165 12740.73 66.62 54518.75 88888.00 2016-06-13 02:35:37.875 165 12740.67 66.60 54518.75 88888.00 2016-06-13 02:35:38.000 165 12740.75 66.60 54518.72 88888.00 2016-06-13 02:35:38.125 165 12740.77 66.58 54518.72 88888.00 2016-06-13 02:35:38.250 165 12740.75 66.58 54518.75 88888.00 2016-06-13 02:35:38.375 165 12740.73 66.58 54518.75 88888.00 2016-06-13 02:35:38.500 165 12740.65 66.60 54518.78 88888.00 2016-06-13 02:35:38.625 165 12740.65 66.60 54518.78 88888.00 2016-06-13 02:35:38.750 165 12740.67 66.60 54518.78 88888.00 2016-06-13 02:35:38.875 165 12740.73 66.60 54518.78 88888.00 2016-06-13 02:35:39.000 165 12740.77 66.60 54518.80 88888.00 2016-06-13 02:35:39.125 165 12740.83 66.60 54518.82 88888.00 2016-06-13 02:35:39.250 165 12740.75 66.60 54518.82 88888.00 2016-06-13 02:35:39.375 165 12740.75 66.58 54518.82 88888.00 2016-06-13 02:35:39.500 165 12740.75 66.58 54518.82 88888.00 2016-06-13 02:35:39.625 165 12740.75 66.60 54518.85 88888.00 2016-06-13 02:35:39.750 165 12740.83 66.55 54518.85 88888.00 2016-06-13 02:35:39.875 165 12740.90 66.53 54518.85 88888.00 2016-06-13 02:35:40.000 165 12740.88 66.53 54518.82 88888.00 2016-06-13 02:35:40.125 165 12740.83 66.53 54518.88 88888.00 2016-06-13 02:35:40.250 165 12740.75 66.50 54518.85 88888.00 2016-06-13 02:35:40.375 165 12740.80 66.53 54518.85 88888.00 2016-06-13 02:35:40.500 165 12740.77 66.53 54518.85 88888.00 2016-06-13 02:35:40.625 165 12740.77 66.47 54518.85 88888.00 2016-06-13 02:35:40.750 165 12740.80 66.45 54518.85 88888.00 2016-06-13 02:35:40.875 165 12740.83 66.50 54518.85 88888.00 2016-06-13 02:35:41.000 165 12740.88 66.47 54518.88 88888.00 2016-06-13 02:35:41.125 165 12740.85 66.53 54518.88 88888.00 2016-06-13 02:35:41.250 165 12740.85 66.47 54518.88 88888.00 2016-06-13 02:35:41.375 165 12740.90 66.45 54518.88 88888.00 2016-06-13 02:35:41.500 165 12740.90 66.47 54518.85 88888.00 2016-06-13 02:35:41.625 165 12740.90 66.47 54518.90 88888.00 2016-06-13 02:35:41.750 165 12740.92 66.47 54518.90 88888.00 2016-06-13 02:35:41.875 165 12740.88 66.47 54518.93 88888.00 2016-06-13 02:35:42.000 165 12740.88 66.45 54518.95 88888.00 2016-06-13 02:35:42.125 165 12740.95 66.45 54518.95 88888.00 2016-06-13 02:35:42.250 165 12740.92 66.45 54518.93 88888.00 2016-06-13 02:35:42.375 165 12740.92 66.47 54518.93 88888.00 2016-06-13 02:35:42.500 165 12740.90 66.50 54518.95 88888.00 2016-06-13 02:35:42.625 165 12740.88 66.50 54518.95 88888.00 2016-06-13 02:35:42.750 165 12740.88 66.45 54518.95 88888.00 2016-06-13 02:35:42.875 165 12740.80 66.45 54518.93 88888.00 2016-06-13 02:35:43.000 165 12740.75 66.45 54518.95 88888.00 2016-06-13 02:35:43.125 165 12740.73 66.47 54518.95 88888.00 2016-06-13 02:35:43.250 165 12740.75 66.50 54518.97 88888.00 2016-06-13 02:35:43.375 165 12740.77 66.53 54518.97 88888.00 2016-06-13 02:35:43.500 165 12740.77 66.55 54518.97 88888.00 2016-06-13 02:35:43.625 165 12740.83 66.55 54518.97 88888.00 2016-06-13 02:35:43.750 165 12740.83 66.55 54518.97 88888.00 2016-06-13 02:35:43.875 165 12740.83 66.55 54518.97 88888.00 2016-06-13 02:35:44.000 165 12740.80 66.55 54518.97 88888.00 2016-06-13 02:35:44.125 165 12740.80 66.58 54519.00 88888.00 2016-06-13 02:35:44.250 165 12740.83 66.58 54519.00 88888.00 2016-06-13 02:35:44.375 165 12740.80 66.58 54519.00 88888.00 2016-06-13 02:35:44.500 165 12740.85 66.60 54519.03 88888.00 2016-06-13 02:35:44.625 165 12740.88 66.60 54519.03 88888.00 2016-06-13 02:35:44.750 165 12740.88 66.65 54519.00 88888.00 2016-06-13 02:35:44.875 165 12740.88 66.65 54519.03 88888.00 2016-06-13 02:35:45.000 165 12740.85 66.65 54519.03 88888.00 2016-06-13 02:35:45.125 165 12740.83 66.62 54519.00 88888.00 2016-06-13 02:35:45.250 165 12740.83 66.60 54519.00 88888.00 2016-06-13 02:35:45.375 165 12740.85 66.67 54519.03 88888.00 2016-06-13 02:35:45.500 165 12740.90 66.72 54519.03 88888.00 2016-06-13 02:35:45.625 165 12740.95 66.67 54519.03 88888.00 2016-06-13 02:35:45.750 165 12740.88 66.67 54519.03 88888.00 2016-06-13 02:35:45.875 165 12740.80 66.67 54519.05 88888.00 2016-06-13 02:35:46.000 165 12740.85 66.70 54519.03 88888.00 2016-06-13 02:35:46.125 165 12740.92 66.75 54519.03 88888.00 2016-06-13 02:35:46.250 165 12740.88 66.78 54519.03 88888.00 2016-06-13 02:35:46.375 165 12740.88 66.78 54519.03 88888.00 2016-06-13 02:35:46.500 165 12740.90 66.80 54519.00 88888.00 2016-06-13 02:35:46.625 165 12740.88 66.80 54519.03 88888.00 2016-06-13 02:35:46.750 165 12740.90 66.83 54519.03 88888.00 2016-06-13 02:35:46.875 165 12740.90 66.85 54519.05 88888.00 2016-06-13 02:35:47.000 165 12740.85 66.83 54519.05 88888.00 2016-06-13 02:35:47.125 165 12740.85 66.85 54519.05 88888.00 2016-06-13 02:35:47.250 165 12740.85 66.85 54519.05 88888.00 2016-06-13 02:35:47.375 165 12740.85 66.90 54519.05 88888.00 2016-06-13 02:35:47.500 165 12740.92 66.90 54519.05 88888.00 2016-06-13 02:35:47.625 165 12740.98 66.90 54519.05 88888.00 2016-06-13 02:35:47.750 165 12741.00 66.92 54519.07 88888.00 2016-06-13 02:35:47.875 165 12741.00 66.92 54519.07 88888.00 2016-06-13 02:35:48.000 165 12740.98 66.95 54519.07 88888.00 2016-06-13 02:35:48.125 165 12740.92 66.97 54519.10 88888.00 2016-06-13 02:35:48.250 165 12740.90 66.95 54519.10 88888.00 2016-06-13 02:35:48.375 165 12741.00 66.95 54519.10 88888.00 2016-06-13 02:35:48.500 165 12741.08 66.95 54519.10 88888.00 2016-06-13 02:35:48.625 165 12741.10 66.97 54519.10 88888.00 2016-06-13 02:35:48.750 165 12741.10 67.03 54519.12 88888.00 2016-06-13 02:35:48.875 165 12741.12 67.03 54519.12 88888.00 2016-06-13 02:35:49.000 165 12741.05 67.03 54519.12 88888.00 2016-06-13 02:35:49.125 165 12741.08 67.03 54519.12 88888.00 2016-06-13 02:35:49.250 165 12741.05 67.03 54519.15 88888.00 2016-06-13 02:35:49.375 165 12741.05 67.05 54519.15 88888.00 2016-06-13 02:35:49.500 165 12741.00 67.03 54519.15 88888.00 2016-06-13 02:35:49.625 165 12740.98 67.00 54519.15 88888.00 2016-06-13 02:35:49.750 165 12741.00 67.05 54519.15 88888.00 2016-06-13 02:35:49.875 165 12741.02 67.05 54519.18 88888.00 2016-06-13 02:35:50.000 165 12741.08 67.08 54519.18 88888.00 2016-06-13 02:35:50.125 165 12741.02 67.10 54519.15 88888.00 2016-06-13 02:35:50.250 165 12740.95 67.05 54519.15 88888.00 2016-06-13 02:35:50.375 165 12740.95 67.08 54519.15 88888.00 2016-06-13 02:35:50.500 165 12741.00 67.10 54519.15 88888.00 2016-06-13 02:35:50.625 165 12741.05 67.12 54519.18 88888.00 2016-06-13 02:35:50.750 165 12741.05 67.12 54519.15 88888.00 2016-06-13 02:35:50.875 165 12741.08 67.12 54519.18 88888.00 2016-06-13 02:35:51.000 165 12741.08 67.15 54519.18 88888.00 2016-06-13 02:35:51.125 165 12741.05 67.17 54519.15 88888.00 2016-06-13 02:35:51.250 165 12741.08 67.17 54519.18 88888.00 2016-06-13 02:35:51.375 165 12741.12 67.17 54519.18 88888.00 2016-06-13 02:35:51.500 165 12741.15 67.20 54519.18 88888.00 2016-06-13 02:35:51.625 165 12741.10 67.20 54519.15 88888.00 2016-06-13 02:35:51.750 165 12741.08 67.17 54519.15 88888.00 2016-06-13 02:35:51.875 165 12741.12 67.20 54519.15 88888.00 2016-06-13 02:35:52.000 165 12741.12 67.22 54519.15 88888.00 2016-06-13 02:35:52.125 165 12741.10 67.22 54519.18 88888.00 2016-06-13 02:35:52.250 165 12741.12 67.22 54519.18 88888.00 2016-06-13 02:35:52.375 165 12741.17 67.28 54519.18 88888.00 2016-06-13 02:35:52.500 165 12741.15 67.25 54519.18 88888.00 2016-06-13 02:35:52.625 165 12741.10 67.25 54519.15 88888.00 2016-06-13 02:35:52.750 165 12741.08 67.25 54519.15 88888.00 2016-06-13 02:35:52.875 165 12741.10 67.25 54519.18 88888.00 2016-06-13 02:35:53.000 165 12741.12 67.25 54519.18 88888.00 2016-06-13 02:35:53.125 165 12741.12 67.25 54519.20 88888.00 2016-06-13 02:35:53.250 165 12741.12 67.22 54519.20 88888.00 2016-06-13 02:35:53.375 165 12741.17 67.22 54519.20 88888.00 2016-06-13 02:35:53.500 165 12741.15 67.25 54519.20 88888.00 2016-06-13 02:35:53.625 165 12741.12 67.28 54519.20 88888.00 2016-06-13 02:35:53.750 165 12741.15 67.28 54519.20 88888.00 2016-06-13 02:35:53.875 165 12741.20 67.28 54519.20 88888.00 2016-06-13 02:35:54.000 165 12741.15 67.30 54519.22 88888.00 2016-06-13 02:35:54.125 165 12741.08 67.33 54519.22 88888.00 2016-06-13 02:35:54.250 165 12741.08 67.28 54519.22 88888.00 2016-06-13 02:35:54.375 165 12741.17 67.28 54519.20 88888.00 2016-06-13 02:35:54.500 165 12741.27 67.28 54519.22 88888.00 2016-06-13 02:35:54.625 165 12741.27 67.30 54519.22 88888.00 2016-06-13 02:35:54.750 165 12741.23 67.35 54519.22 88888.00 2016-06-13 02:35:54.875 165 12741.17 67.35 54519.25 88888.00 2016-06-13 02:35:55.000 165 12741.20 67.33 54519.22 88888.00 2016-06-13 02:35:55.125 165 12741.17 67.28 54519.25 88888.00 2016-06-13 02:35:55.250 165 12741.17 67.28 54519.25 88888.00 2016-06-13 02:35:55.375 165 12741.23 67.30 54519.22 88888.00 2016-06-13 02:35:55.500 165 12741.30 67.33 54519.25 88888.00 2016-06-13 02:35:55.625 165 12741.33 67.33 54519.22 88888.00 2016-06-13 02:35:55.750 165 12741.33 67.33 54519.22 88888.00 2016-06-13 02:35:55.875 165 12741.30 67.35 54519.25 88888.00 2016-06-13 02:35:56.000 165 12741.30 67.38 54519.22 88888.00 2016-06-13 02:35:56.125 165 12741.33 67.38 54519.25 88888.00 2016-06-13 02:35:56.250 165 12741.38 67.35 54519.28 88888.00 2016-06-13 02:35:56.375 165 12741.40 67.35 54519.25 88888.00 2016-06-13 02:35:56.500 165 12741.38 67.35 54519.28 88888.00 2016-06-13 02:35:56.625 165 12741.42 67.38 54519.25 88888.00 2016-06-13 02:35:56.750 165 12741.42 67.35 54519.28 88888.00 2016-06-13 02:35:56.875 165 12741.45 67.33 54519.25 88888.00 2016-06-13 02:35:57.000 165 12741.45 67.35 54519.25 88888.00 2016-06-13 02:35:57.125 165 12741.40 67.38 54519.25 88888.00 2016-06-13 02:35:57.250 165 12741.35 67.38 54519.25 88888.00 2016-06-13 02:35:57.375 165 12741.42 67.38 54519.28 88888.00 2016-06-13 02:35:57.500 165 12741.45 67.38 54519.30 88888.00 2016-06-13 02:35:57.625 165 12741.50 67.38 54519.30 88888.00 2016-06-13 02:35:57.750 165 12741.50 67.38 54519.30 88888.00 2016-06-13 02:35:57.875 165 12741.50 67.38 54519.32 88888.00 2016-06-13 02:35:58.000 165 12741.50 67.35 54519.30 88888.00 2016-06-13 02:35:58.125 165 12741.52 67.38 54519.30 88888.00 2016-06-13 02:35:58.250 165 12741.48 67.35 54519.32 88888.00 2016-06-13 02:35:58.375 165 12741.55 67.35 54519.32 88888.00 2016-06-13 02:35:58.500 165 12741.58 67.38 54519.30 88888.00 2016-06-13 02:35:58.625 165 12741.55 67.38 54519.30 88888.00 2016-06-13 02:35:58.750 165 12741.58 67.35 54519.30 88888.00 2016-06-13 02:35:58.875 165 12741.62 67.35 54519.30 88888.00 2016-06-13 02:35:59.000 165 12741.62 67.35 54519.30 88888.00 2016-06-13 02:35:59.125 165 12741.58 67.33 54519.30 88888.00 2016-06-13 02:35:59.250 165 12741.55 67.33 54519.32 88888.00 2016-06-13 02:35:59.375 165 12741.58 67.33 54519.32 88888.00 2016-06-13 02:35:59.500 165 12741.60 67.33 54519.30 88888.00 2016-06-13 02:35:59.625 165 12741.58 67.33 54519.32 88888.00 2016-06-13 02:35:59.750 165 12741.65 67.35 54519.32 88888.00 2016-06-13 02:35:59.875 165 12741.70 67.40 54519.32 88888.00 2016-06-13 02:36:00.000 165 12741.73 67.40 54519.35 88888.00 2016-06-13 02:36:00.125 165 12741.67 67.38 54519.35 88888.00 2016-06-13 02:36:00.250 165 12741.60 67.35 54519.35 88888.00 2016-06-13 02:36:00.375 165 12741.58 67.35 54519.38 88888.00 2016-06-13 02:36:00.500 165 12741.62 67.38 54519.40 88888.00 2016-06-13 02:36:00.625 165 12741.65 67.38 54519.38 88888.00 2016-06-13 02:36:00.750 165 12741.70 67.35 54519.35 88888.00 2016-06-13 02:36:00.875 165 12741.67 67.38 54519.38 88888.00 2016-06-13 02:36:01.000 165 12741.62 67.38 54519.38 88888.00 2016-06-13 02:36:01.125 165 12741.62 67.38 54519.38 88888.00 2016-06-13 02:36:01.250 165 12741.60 67.35 54519.40 88888.00 2016-06-13 02:36:01.375 165 12741.65 67.35 54519.40 88888.00 2016-06-13 02:36:01.500 165 12741.70 67.35 54519.40 88888.00 2016-06-13 02:36:01.625 165 12741.67 67.33 54519.38 88888.00 2016-06-13 02:36:01.750 165 12741.67 67.33 54519.40 88888.00 2016-06-13 02:36:01.875 165 12741.70 67.33 54519.40 88888.00 2016-06-13 02:36:02.000 165 12741.73 67.33 54519.38 88888.00 2016-06-13 02:36:02.125 165 12741.73 67.35 54519.38 88888.00 2016-06-13 02:36:02.250 165 12741.60 67.38 54519.40 88888.00 2016-06-13 02:36:02.375 165 12741.60 67.35 54519.40 88888.00 2016-06-13 02:36:02.500 165 12741.60 67.33 54519.43 88888.00 2016-06-13 02:36:02.625 165 12741.67 67.35 54519.40 88888.00 2016-06-13 02:36:02.750 165 12741.70 67.35 54519.40 88888.00 2016-06-13 02:36:02.875 165 12741.67 67.35 54519.40 88888.00 2016-06-13 02:36:03.000 165 12741.62 67.35 54519.40 88888.00 2016-06-13 02:36:03.125 165 12741.62 67.38 54519.43 88888.00 2016-06-13 02:36:03.250 165 12741.62 67.35 54519.40 88888.00 2016-06-13 02:36:03.375 165 12741.62 67.33 54519.40 88888.00 2016-06-13 02:36:03.500 165 12741.65 67.35 54519.45 88888.00 2016-06-13 02:36:03.625 165 12741.77 67.35 54519.45 88888.00 2016-06-13 02:36:03.750 165 12741.77 67.30 54519.43 88888.00 2016-06-13 02:36:03.875 165 12741.75 67.30 54519.43 88888.00 2016-06-13 02:36:04.000 165 12741.83 67.33 54519.45 88888.00 2016-06-13 02:36:04.125 165 12741.83 67.33 54519.47 88888.00 2016-06-13 02:36:04.250 165 12741.80 67.33 54519.50 88888.00 2016-06-13 02:36:04.375 165 12741.85 67.38 54519.53 88888.00 2016-06-13 02:36:04.500 165 12741.85 67.33 54519.50 88888.00 2016-06-13 02:36:04.625 165 12741.80 67.30 54519.47 88888.00 2016-06-13 02:36:04.750 165 12741.77 67.30 54519.47 88888.00 2016-06-13 02:36:04.875 165 12741.75 67.33 54519.47 88888.00 2016-06-13 02:36:05.000 165 12741.77 67.33 54519.50 88888.00 2016-06-13 02:36:05.125 165 12741.83 67.30 54519.53 88888.00 2016-06-13 02:36:05.250 165 12741.85 67.33 54519.50 88888.00 2016-06-13 02:36:05.375 165 12741.90 67.33 54519.53 88888.00 2016-06-13 02:36:05.500 165 12741.88 67.30 54519.53 88888.00 2016-06-13 02:36:05.625 165 12741.88 67.30 54519.53 88888.00 2016-06-13 02:36:05.750 165 12741.88 67.33 54519.53 88888.00 2016-06-13 02:36:05.875 165 12741.90 67.33 54519.53 88888.00 2016-06-13 02:36:06.000 165 12741.90 67.33 54519.53 88888.00 2016-06-13 02:36:06.125 165 12741.85 67.28 54519.53 88888.00 2016-06-13 02:36:06.250 165 12741.85 67.28 54519.55 88888.00 2016-06-13 02:36:06.375 165 12741.95 67.33 54519.55 88888.00 2016-06-13 02:36:06.500 165 12741.92 67.35 54519.57 88888.00 2016-06-13 02:36:06.625 165 12741.88 67.35 54519.55 88888.00 2016-06-13 02:36:06.750 165 12741.95 67.33 54519.53 88888.00 2016-06-13 02:36:06.875 165 12741.95 67.30 54519.55 88888.00 2016-06-13 02:36:07.000 165 12741.95 67.30 54519.55 88888.00 2016-06-13 02:36:07.125 165 12741.95 67.30 54519.55 88888.00 2016-06-13 02:36:07.250 165 12741.88 67.33 54519.55 88888.00 2016-06-13 02:36:07.375 165 12741.88 67.33 54519.55 88888.00 2016-06-13 02:36:07.500 165 12741.90 67.35 54519.60 88888.00 2016-06-13 02:36:07.625 165 12741.92 67.33 54519.60 88888.00 2016-06-13 02:36:07.750 165 12741.83 67.30 54519.55 88888.00 2016-06-13 02:36:07.875 165 12741.77 67.28 54519.55 88888.00 2016-06-13 02:36:08.000 165 12741.77 67.28 54519.57 88888.00 2016-06-13 02:36:08.125 165 12741.75 67.30 54519.60 88888.00 2016-06-13 02:36:08.250 165 12741.70 67.30 54519.60 88888.00 2016-06-13 02:36:08.375 165 12741.80 67.30 54519.57 88888.00 2016-06-13 02:36:08.500 165 12741.83 67.28 54519.60 88888.00 2016-06-13 02:36:08.625 165 12741.83 67.28 54519.60 88888.00 2016-06-13 02:36:08.750 165 12741.85 67.28 54519.60 88888.00 2016-06-13 02:36:08.875 165 12741.83 67.30 54519.62 88888.00 2016-06-13 02:36:09.000 165 12741.83 67.30 54519.62 88888.00 2016-06-13 02:36:09.125 165 12741.83 67.30 54519.62 88888.00 2016-06-13 02:36:09.250 165 12741.83 67.28 54519.62 88888.00 2016-06-13 02:36:09.375 165 12741.83 67.28 54519.62 88888.00 2016-06-13 02:36:09.500 165 12741.85 67.22 54519.60 88888.00 2016-06-13 02:36:09.625 165 12741.83 67.25 54519.60 88888.00 2016-06-13 02:36:09.750 165 12741.80 67.28 54519.60 88888.00 2016-06-13 02:36:09.875 165 12741.85 67.30 54519.62 88888.00 2016-06-13 02:36:10.000 165 12741.80 67.30 54519.62 88888.00 2016-06-13 02:36:10.125 165 12741.80 67.30 54519.62 88888.00 2016-06-13 02:36:10.250 165 12741.80 67.30 54519.65 88888.00 2016-06-13 02:36:10.375 165 12741.80 67.33 54519.65 88888.00 2016-06-13 02:36:10.500 165 12741.77 67.33 54519.65 88888.00 2016-06-13 02:36:10.625 165 12741.73 67.28 54519.65 88888.00 2016-06-13 02:36:10.750 165 12741.75 67.30 54519.68 88888.00 2016-06-13 02:36:10.875 165 12741.77 67.33 54519.70 88888.00 2016-06-13 02:36:11.000 165 12741.83 67.33 54519.68 88888.00 2016-06-13 02:36:11.125 165 12741.88 67.33 54519.68 88888.00 2016-06-13 02:36:11.250 165 12741.88 67.30 54519.68 88888.00 2016-06-13 02:36:11.375 165 12741.85 67.30 54519.65 88888.00 2016-06-13 02:36:11.500 165 12741.77 67.33 54519.68 88888.00 2016-06-13 02:36:11.625 165 12741.83 67.30 54519.68 88888.00 2016-06-13 02:36:11.750 165 12741.88 67.30 54519.68 88888.00 2016-06-13 02:36:11.875 165 12741.85 67.30 54519.72 88888.00 2016-06-13 02:36:12.000 165 12741.80 67.30 54519.70 88888.00 2016-06-13 02:36:12.125 165 12741.80 67.33 54519.68 88888.00 2016-06-13 02:36:12.250 165 12741.85 67.30 54519.70 88888.00 2016-06-13 02:36:12.375 165 12741.88 67.30 54519.68 88888.00 2016-06-13 02:36:12.500 165 12741.90 67.30 54519.70 88888.00 2016-06-13 02:36:12.625 165 12741.98 67.30 54519.70 88888.00 2016-06-13 02:36:12.750 165 12741.98 67.30 54519.68 88888.00 2016-06-13 02:36:12.875 165 12741.90 67.33 54519.68 88888.00 2016-06-13 02:36:13.000 165 12741.90 67.33 54519.70 88888.00 2016-06-13 02:36:13.125 165 12741.88 67.33 54519.72 88888.00 2016-06-13 02:36:13.250 165 12741.85 67.35 54519.72 88888.00 2016-06-13 02:36:13.375 165 12741.90 67.33 54519.70 88888.00 2016-06-13 02:36:13.500 165 12741.92 67.35 54519.75 88888.00 2016-06-13 02:36:13.625 165 12741.92 67.33 54519.72 88888.00 2016-06-13 02:36:13.750 165 12741.90 67.35 54519.72 88888.00 2016-06-13 02:36:13.875 165 12741.85 67.35 54519.72 88888.00 2016-06-13 02:36:14.000 165 12741.88 67.30 54519.75 88888.00 2016-06-13 02:36:14.125 165 12741.88 67.30 54519.78 88888.00 2016-06-13 02:36:14.250 165 12741.90 67.33 54519.75 88888.00 2016-06-13 02:36:14.375 165 12741.95 67.33 54519.75 88888.00 2016-06-13 02:36:14.500 165 12741.98 67.30 54519.75 88888.00 2016-06-13 02:36:14.625 165 12742.02 67.30 54519.72 88888.00 2016-06-13 02:36:14.750 165 12742.00 67.30 54519.72 88888.00 2016-06-13 02:36:14.875 165 12741.98 67.30 54519.72 88888.00 2016-06-13 02:36:15.000 165 12741.95 67.30 54519.72 88888.00 2016-06-13 02:36:15.125 165 12741.95 67.33 54519.72 88888.00 2016-06-13 02:36:15.250 165 12741.98 67.33 54519.75 88888.00 2016-06-13 02:36:15.375 165 12742.02 67.33 54519.75 88888.00 2016-06-13 02:36:15.500 165 12742.08 67.33 54519.75 88888.00 2016-06-13 02:36:15.625 165 12742.12 67.33 54519.75 88888.00 2016-06-13 02:36:15.750 165 12742.12 67.30 54519.75 88888.00 2016-06-13 02:36:15.875 165 12742.12 67.28 54519.78 88888.00 2016-06-13 02:36:16.000 165 12742.05 67.30 54519.80 88888.00 2016-06-13 02:36:16.125 165 12742.02 67.33 54519.80 88888.00 2016-06-13 02:36:16.250 165 12742.05 67.30 54519.78 88888.00 2016-06-13 02:36:16.375 165 12742.12 67.33 54519.78 88888.00 2016-06-13 02:36:16.500 165 12742.08 67.33 54519.80 88888.00 2016-06-13 02:36:16.625 165 12742.08 67.35 54519.80 88888.00 2016-06-13 02:36:16.750 165 12742.08 67.35 54519.78 88888.00 2016-06-13 02:36:16.875 165 12742.05 67.35 54519.78 88888.00 2016-06-13 02:36:17.000 165 12742.05 67.38 54519.78 88888.00 2016-06-13 02:36:17.125 165 12742.02 67.35 54519.82 88888.00 2016-06-13 02:36:17.250 165 12742.05 67.33 54519.88 88888.00 2016-06-13 02:36:17.375 165 12742.08 67.38 54519.85 88888.00 2016-06-13 02:36:17.500 165 12742.10 67.33 54519.80 88888.00 2016-06-13 02:36:17.625 165 12742.10 67.30 54519.80 88888.00 2016-06-13 02:36:17.750 165 12742.08 67.30 54519.82 88888.00 2016-06-13 02:36:17.875 165 12742.10 67.33 54519.85 88888.00 2016-06-13 02:36:18.000 165 12742.08 67.33 54519.85 88888.00 2016-06-13 02:36:18.125 165 12742.10 67.33 54519.85 88888.00 2016-06-13 02:36:18.250 165 12742.08 67.30 54519.88 88888.00 2016-06-13 02:36:18.375 165 12742.08 67.33 54519.88 88888.00 2016-06-13 02:36:18.500 165 12742.08 67.33 54519.85 88888.00 2016-06-13 02:36:18.625 165 12742.15 67.33 54519.85 88888.00 2016-06-13 02:36:18.750 165 12742.25 67.33 54519.88 88888.00 2016-06-13 02:36:18.875 165 12742.25 67.33 54519.88 88888.00 2016-06-13 02:36:19.000 165 12742.25 67.33 54519.85 88888.00 2016-06-13 02:36:19.125 165 12742.23 67.30 54519.88 88888.00 2016-06-13 02:36:19.250 165 12742.17 67.28 54519.88 88888.00 2016-06-13 02:36:19.375 165 12742.15 67.25 54519.88 88888.00 2016-06-13 02:36:19.500 165 12742.15 67.22 54519.85 88888.00 2016-06-13 02:36:19.625 165 12742.20 67.22 54519.85 88888.00 2016-06-13 02:36:19.750 165 12742.23 67.25 54519.88 88888.00 2016-06-13 02:36:19.875 165 12742.20 67.25 54519.90 88888.00 2016-06-13 02:36:20.000 165 12742.23 67.25 54519.90 88888.00 2016-06-13 02:36:20.125 165 12742.27 67.22 54519.90 88888.00 2016-06-13 02:36:20.250 165 12742.27 67.22 54519.93 88888.00 2016-06-13 02:36:20.375 165 12742.33 67.25 54519.90 88888.00 2016-06-13 02:36:20.500 165 12742.40 67.25 54519.95 88888.00 2016-06-13 02:36:20.625 165 12742.35 67.25 54519.93 88888.00 2016-06-13 02:36:20.750 165 12742.27 67.22 54519.93 88888.00 2016-06-13 02:36:20.875 165 12742.25 67.20 54519.93 88888.00 2016-06-13 02:36:21.000 165 12742.30 67.17 54519.90 88888.00 2016-06-13 02:36:21.125 165 12742.30 67.17 54519.93 88888.00 2016-06-13 02:36:21.250 165 12742.30 67.12 54519.90 88888.00 2016-06-13 02:36:21.375 165 12742.33 67.17 54519.93 88888.00 2016-06-13 02:36:21.500 165 12742.23 67.20 54519.93 88888.00 2016-06-13 02:36:21.625 165 12742.17 67.20 54519.93 88888.00 2016-06-13 02:36:21.750 165 12742.30 67.17 54519.93 88888.00 2016-06-13 02:36:21.875 165 12742.30 67.12 54519.95 88888.00 2016-06-13 02:36:22.000 165 12742.33 67.10 54519.93 88888.00 2016-06-13 02:36:22.125 165 12742.33 67.12 54519.95 88888.00 2016-06-13 02:36:22.250 165 12742.30 67.15 54519.97 88888.00 2016-06-13 02:36:22.375 165 12742.35 67.15 54519.97 88888.00 2016-06-13 02:36:22.500 165 12742.33 67.08 54519.93 88888.00 2016-06-13 02:36:22.625 165 12742.35 67.08 54519.95 88888.00 2016-06-13 02:36:22.750 165 12742.35 67.08 54519.95 88888.00 2016-06-13 02:36:22.875 165 12742.33 67.08 54519.95 88888.00 2016-06-13 02:36:23.000 165 12742.38 67.08 54519.97 88888.00 2016-06-13 02:36:23.125 165 12742.40 67.05 54520.00 88888.00 2016-06-13 02:36:23.250 165 12742.38 67.03 54520.00 88888.00 2016-06-13 02:36:23.375 165 12742.35 67.00 54520.00 88888.00 2016-06-13 02:36:23.500 165 12742.35 67.00 54519.97 88888.00 2016-06-13 02:36:23.625 165 12742.38 67.00 54520.00 88888.00 2016-06-13 02:36:23.750 165 12742.42 67.03 54520.00 88888.00 2016-06-13 02:36:23.875 165 12742.45 66.97 54520.00 88888.00 2016-06-13 02:36:24.000 165 12742.42 66.95 54520.03 88888.00 2016-06-13 02:36:24.125 165 12742.38 66.95 54520.03 88888.00 2016-06-13 02:36:24.250 165 12742.35 66.95 54520.03 88888.00 2016-06-13 02:36:24.375 165 12742.42 66.97 54520.03 88888.00 2016-06-13 02:36:24.500 165 12742.45 66.97 54520.05 88888.00 2016-06-13 02:36:24.625 165 12742.45 66.95 54520.03 88888.00 2016-06-13 02:36:24.750 165 12742.42 66.95 54520.03 88888.00 2016-06-13 02:36:24.875 165 12742.42 66.92 54520.03 88888.00 2016-06-13 02:36:25.000 165 12742.45 66.92 54520.03 88888.00 2016-06-13 02:36:25.125 165 12742.52 66.92 54520.05 88888.00 2016-06-13 02:36:25.250 165 12742.52 66.90 54520.07 88888.00 2016-06-13 02:36:25.375 165 12742.52 66.92 54520.05 88888.00 2016-06-13 02:36:25.500 165 12742.55 66.90 54520.05 88888.00 2016-06-13 02:36:25.625 165 12742.55 66.90 54520.00 88888.00 2016-06-13 02:36:25.750 165 12742.58 66.92 54519.93 88888.00 2016-06-13 02:36:25.875 165 12742.52 66.88 54519.93 88888.00 2016-06-13 02:36:26.000 165 12742.45 66.85 54519.95 88888.00 2016-06-13 02:36:26.125 165 12742.45 66.83 54520.00 88888.00 2016-06-13 02:36:26.250 165 12742.45 66.83 54520.03 88888.00 2016-06-13 02:36:26.375 165 12742.48 66.83 54520.03 88888.00 2016-06-13 02:36:26.500 165 12742.50 66.83 54520.03 88888.00 2016-06-13 02:36:26.625 165 12742.48 66.85 54520.05 88888.00 2016-06-13 02:36:26.750 165 12742.48 66.80 54520.05 88888.00 2016-06-13 02:36:26.875 165 12742.50 66.78 54520.07 88888.00 2016-06-13 02:36:27.000 165 12742.48 66.78 54520.05 88888.00 2016-06-13 02:36:27.125 165 12742.45 66.78 54520.07 88888.00 2016-06-13 02:36:27.250 165 12742.45 66.78 54520.10 88888.00 2016-06-13 02:36:27.375 165 12742.50 66.80 54520.10 88888.00 2016-06-13 02:36:27.500 165 12742.52 66.80 54520.07 88888.00 2016-06-13 02:36:27.625 165 12742.50 66.78 54520.05 88888.00 2016-06-13 02:36:27.750 165 12742.48 66.75 54520.07 88888.00 2016-06-13 02:36:27.875 165 12742.48 66.75 54520.07 88888.00 2016-06-13 02:36:28.000 165 12742.50 66.78 54520.07 88888.00 2016-06-13 02:36:28.125 165 12742.50 66.75 54520.10 88888.00 2016-06-13 02:36:28.250 165 12742.50 66.70 54520.10 88888.00 2016-06-13 02:36:28.375 165 12742.52 66.67 54520.10 88888.00 2016-06-13 02:36:28.500 165 12742.50 66.70 54520.10 88888.00 2016-06-13 02:36:28.625 165 12742.58 66.75 54520.10 88888.00 2016-06-13 02:36:28.750 165 12742.60 66.70 54520.12 88888.00 2016-06-13 02:36:28.875 165 12742.55 66.67 54520.12 88888.00 2016-06-13 02:36:29.000 165 12742.52 66.62 54520.10 88888.00 2016-06-13 02:36:29.125 165 12742.58 66.65 54520.12 88888.00 2016-06-13 02:36:29.250 165 12742.60 66.67 54520.15 88888.00 2016-06-13 02:36:29.375 165 12742.58 66.67 54520.12 88888.00 2016-06-13 02:36:29.500 165 12742.55 66.65 54520.12 88888.00 2016-06-13 02:36:29.625 165 12742.58 66.65 54520.12 88888.00 2016-06-13 02:36:29.750 165 12742.60 66.65 54520.12 88888.00 2016-06-13 02:36:29.875 165 12742.52 66.62 54520.12 88888.00 2016-06-13 02:36:30.000 165 12742.55 66.62 54520.12 88888.00 2016-06-13 02:36:30.125 165 12742.60 66.62 54520.15 88888.00 2016-06-13 02:36:30.250 165 12742.65 66.60 54520.15 88888.00 2016-06-13 02:36:30.375 165 12742.65 66.65 54520.15 88888.00 2016-06-13 02:36:30.500 165 12742.67 66.65 54520.15 88888.00 2016-06-13 02:36:30.625 165 12742.75 66.62 54520.15 88888.00 2016-06-13 02:36:30.750 165 12742.75 66.58 54520.18 88888.00 2016-06-13 02:36:30.875 165 12742.70 66.58 54520.20 88888.00 2016-06-13 02:36:31.000 165 12742.73 66.62 54520.18 88888.00 2016-06-13 02:36:31.125 165 12742.75 66.62 54520.18 88888.00 2016-06-13 02:36:31.250 165 12742.77 66.60 54520.20 88888.00 2016-06-13 02:36:31.375 165 12742.80 66.62 54520.20 88888.00 2016-06-13 02:36:31.500 165 12742.73 66.62 54520.18 88888.00 2016-06-13 02:36:31.625 165 12742.77 66.60 54520.18 88888.00 2016-06-13 02:36:31.750 165 12742.83 66.60 54520.15 88888.00 2016-06-13 02:36:31.875 165 12742.77 66.60 54520.15 88888.00 2016-06-13 02:36:32.000 165 12742.75 66.58 54520.15 88888.00 2016-06-13 02:36:32.125 165 12742.77 66.58 54520.20 88888.00 2016-06-13 02:36:32.250 165 12742.83 66.60 54520.20 88888.00 2016-06-13 02:36:32.375 165 12742.88 66.58 54520.20 88888.00 2016-06-13 02:36:32.500 165 12742.85 66.55 54520.18 88888.00 2016-06-13 02:36:32.625 165 12742.83 66.53 54520.18 88888.00 2016-06-13 02:36:32.750 165 12742.85 66.53 54520.20 88888.00 2016-06-13 02:36:32.875 165 12742.92 66.50 54520.18 88888.00 2016-06-13 02:36:33.000 165 12742.92 66.53 54520.18 88888.00 2016-06-13 02:36:33.125 165 12742.90 66.55 54520.22 88888.00 2016-06-13 02:36:33.250 165 12742.92 66.50 54520.22 88888.00 2016-06-13 02:36:33.375 165 12742.92 66.50 54520.20 88888.00 2016-06-13 02:36:33.500 165 12742.90 66.53 54520.20 88888.00 2016-06-13 02:36:33.625 165 12742.98 66.53 54520.22 88888.00 2016-06-13 02:36:33.750 165 12743.02 66.55 54520.22 88888.00 2016-06-13 02:36:33.875 165 12743.02 66.53 54520.22 88888.00 2016-06-13 02:36:34.000 165 12743.02 66.53 54520.20 88888.00 2016-06-13 02:36:34.125 165 12743.00 66.55 54520.20 88888.00 2016-06-13 02:36:34.250 165 12742.92 66.50 54520.20 88888.00 2016-06-13 02:36:34.375 165 12742.98 66.53 54520.22 88888.00 2016-06-13 02:36:34.500 165 12743.00 66.50 54520.25 88888.00 2016-06-13 02:36:34.625 165 12743.08 66.50 54520.22 88888.00 2016-06-13 02:36:34.750 165 12743.08 66.53 54520.22 88888.00 2016-06-13 02:36:34.875 165 12743.05 66.53 54520.22 88888.00 2016-06-13 02:36:35.000 165 12743.00 66.50 54520.22 88888.00 2016-06-13 02:36:35.125 165 12742.95 66.47 54520.22 88888.00 2016-06-13 02:36:35.250 165 12743.00 66.47 54520.25 88888.00 2016-06-13 02:36:35.375 165 12743.15 66.47 54520.25 88888.00 2016-06-13 02:36:35.500 165 12743.17 66.50 54520.22 88888.00 2016-06-13 02:36:35.625 165 12743.15 66.45 54520.22 88888.00 2016-06-13 02:36:35.750 165 12743.17 66.42 54520.20 88888.00 2016-06-13 02:36:35.875 165 12743.20 66.45 54520.22 88888.00 2016-06-13 02:36:36.000 165 12743.20 66.45 54520.22 88888.00 2016-06-13 02:36:36.125 165 12743.20 66.40 54520.22 88888.00 2016-06-13 02:36:36.250 165 12743.27 66.40 54520.22 88888.00 2016-06-13 02:36:36.375 165 12743.33 66.42 54520.22 88888.00 2016-06-13 02:36:36.500 165 12743.30 66.42 54520.25 88888.00 2016-06-13 02:36:36.625 165 12743.27 66.40 54520.22 88888.00 2016-06-13 02:36:36.750 165 12743.33 66.40 54520.22 88888.00 2016-06-13 02:36:36.875 165 12743.42 66.42 54520.25 88888.00 2016-06-13 02:36:37.000 165 12743.48 66.42 54520.22 88888.00 2016-06-13 02:36:37.125 165 12743.45 66.42 54520.22 88888.00 2016-06-13 02:36:37.250 165 12743.48 66.42 54520.25 88888.00 2016-06-13 02:36:37.375 165 12743.45 66.42 54520.25 88888.00 2016-06-13 02:36:37.500 165 12743.38 66.40 54520.25 88888.00 2016-06-13 02:36:37.625 165 12743.35 66.42 54520.25 88888.00 2016-06-13 02:36:37.750 165 12743.40 66.42 54520.25 88888.00 2016-06-13 02:36:37.875 165 12743.45 66.40 54520.25 88888.00 2016-06-13 02:36:38.000 165 12743.52 66.40 54520.25 88888.00 2016-06-13 02:36:38.125 165 12743.55 66.40 54520.25 88888.00 2016-06-13 02:36:38.250 165 12743.55 66.38 54520.25 88888.00 2016-06-13 02:36:38.375 165 12743.55 66.38 54520.25 88888.00 2016-06-13 02:36:38.500 165 12743.52 66.38 54520.25 88888.00 2016-06-13 02:36:38.625 165 12743.58 66.38 54520.25 88888.00 2016-06-13 02:36:38.750 165 12743.65 66.35 54520.25 88888.00 2016-06-13 02:36:38.875 165 12743.67 66.35 54520.25 88888.00 2016-06-13 02:36:39.000 165 12743.67 66.33 54520.22 88888.00 2016-06-13 02:36:39.125 165 12743.70 66.33 54520.25 88888.00 2016-06-13 02:36:39.250 165 12743.73 66.30 54520.25 88888.00 2016-06-13 02:36:39.375 165 12743.77 66.33 54520.28 88888.00 2016-06-13 02:36:39.500 165 12743.83 66.33 54520.30 88888.00 2016-06-13 02:36:39.625 165 12743.88 66.33 54520.30 88888.00 2016-06-13 02:36:39.750 165 12743.88 66.30 54520.30 88888.00 2016-06-13 02:36:39.875 165 12743.85 66.30 54520.28 88888.00 2016-06-13 02:36:40.000 165 12743.85 66.30 54520.28 88888.00 2016-06-13 02:36:40.125 165 12743.85 66.28 54520.30 88888.00 2016-06-13 02:36:40.250 165 12743.83 66.20 54520.30 88888.00 2016-06-13 02:36:40.375 165 12743.90 66.22 54520.28 88888.00 2016-06-13 02:36:40.500 165 12743.95 66.25 54520.28 88888.00 2016-06-13 02:36:40.625 165 12743.92 66.25 54520.30 88888.00 2016-06-13 02:36:40.750 165 12743.92 66.20 54520.30 88888.00 2016-06-13 02:36:40.875 165 12743.95 66.17 54520.28 88888.00 2016-06-13 02:36:41.000 165 12744.02 66.15 54520.25 88888.00 2016-06-13 02:36:41.125 165 12744.05 66.15 54520.25 88888.00 2016-06-13 02:36:41.250 165 12744.02 66.17 54520.28 88888.00 2016-06-13 02:36:41.375 165 12744.05 66.20 54520.30 88888.00 2016-06-13 02:36:41.500 165 12744.02 66.17 54520.28 88888.00 2016-06-13 02:36:41.625 165 12744.02 66.15 54520.32 88888.00 2016-06-13 02:36:41.750 165 12744.05 66.15 54520.30 88888.00 2016-06-13 02:36:41.875 165 12744.10 66.15 54520.30 88888.00 2016-06-13 02:36:42.000 165 12744.10 66.10 54520.30 88888.00 2016-06-13 02:36:42.125 165 12744.02 66.10 54520.30 88888.00 2016-06-13 02:36:42.250 165 12744.00 66.10 54520.30 88888.00 2016-06-13 02:36:42.375 165 12744.10 66.12 54520.32 88888.00 2016-06-13 02:36:42.500 165 12744.15 66.10 54520.32 88888.00 2016-06-13 02:36:42.625 165 12744.17 66.10 54520.35 88888.00 2016-06-13 02:36:42.750 165 12744.20 66.10 54520.32 88888.00 2016-06-13 02:36:42.875 165 12744.20 66.10 54520.32 88888.00 2016-06-13 02:36:43.000 165 12744.25 66.05 54520.30 88888.00 2016-06-13 02:36:43.125 165 12744.27 66.08 54520.35 88888.00 2016-06-13 02:36:43.250 165 12744.30 66.03 54520.35 88888.00 2016-06-13 02:36:43.375 165 12744.33 66.05 54520.35 88888.00 2016-06-13 02:36:43.500 165 12744.33 66.05 54520.35 88888.00 2016-06-13 02:36:43.625 165 12744.30 66.05 54520.35 88888.00 2016-06-13 02:36:43.750 165 12744.33 66.03 54520.32 88888.00 2016-06-13 02:36:43.875 165 12744.35 66.03 54520.32 88888.00 2016-06-13 02:36:44.000 165 12744.38 66.00 54520.35 88888.00 2016-06-13 02:36:44.125 165 12744.33 66.00 54520.38 88888.00 2016-06-13 02:36:44.250 165 12744.38 65.97 54520.38 88888.00 2016-06-13 02:36:44.375 165 12744.38 65.97 54520.38 88888.00 2016-06-13 02:36:44.500 165 12744.35 66.00 54520.38 88888.00 2016-06-13 02:36:44.625 165 12744.38 65.97 54520.40 88888.00 2016-06-13 02:36:44.750 165 12744.40 65.95 54520.38 88888.00 2016-06-13 02:36:44.875 165 12744.50 65.97 54520.38 88888.00 2016-06-13 02:36:45.000 165 12744.58 65.97 54520.35 88888.00 2016-06-13 02:36:45.125 165 12744.55 65.95 54520.38 88888.00 2016-06-13 02:36:45.250 165 12744.52 65.92 54520.38 88888.00 2016-06-13 02:36:45.375 165 12744.55 65.92 54520.38 88888.00 2016-06-13 02:36:45.500 165 12744.50 65.90 54520.38 88888.00 2016-06-13 02:36:45.625 165 12744.50 65.90 54520.35 88888.00 2016-06-13 02:36:45.750 165 12744.60 65.88 54520.35 88888.00 2016-06-13 02:36:45.875 165 12744.65 65.85 54520.38 88888.00 2016-06-13 02:36:46.000 165 12744.65 65.88 54520.40 88888.00 2016-06-13 02:36:46.125 165 12744.62 65.88 54520.40 88888.00 2016-06-13 02:36:46.250 165 12744.67 65.83 54520.43 88888.00 2016-06-13 02:36:46.375 165 12744.70 65.83 54520.43 88888.00 2016-06-13 02:36:46.500 165 12744.65 65.83 54520.40 88888.00 2016-06-13 02:36:46.625 165 12744.67 65.83 54520.38 88888.00 2016-06-13 02:36:46.750 165 12744.67 65.83 54520.40 88888.00 2016-06-13 02:36:46.875 165 12744.67 65.80 54520.43 88888.00 2016-06-13 02:36:47.000 165 12744.70 65.78 54520.40 88888.00 2016-06-13 02:36:47.125 165 12744.70 65.80 54520.40 88888.00 2016-06-13 02:36:47.250 165 12744.62 65.78 54520.38 88888.00 2016-06-13 02:36:47.375 165 12744.70 65.78 54520.38 88888.00 2016-06-13 02:36:47.500 165 12744.73 65.80 54520.40 88888.00 2016-06-13 02:36:47.625 165 12744.73 65.78 54520.43 88888.00 2016-06-13 02:36:47.750 165 12744.80 65.80 54520.40 88888.00 2016-06-13 02:36:47.875 165 12744.83 65.78 54520.43 88888.00 2016-06-13 02:36:48.000 165 12744.85 65.75 54520.43 88888.00 2016-06-13 02:36:48.125 165 12744.85 65.72 54520.43 88888.00 2016-06-13 02:36:48.250 165 12744.77 65.72 54520.45 88888.00 2016-06-13 02:36:48.375 165 12744.77 65.75 54520.45 88888.00 2016-06-13 02:36:48.500 165 12744.77 65.75 54520.43 88888.00 2016-06-13 02:36:48.625 165 12744.80 65.75 54520.45 88888.00 2016-06-13 02:36:48.750 165 12744.80 65.72 54520.43 88888.00 2016-06-13 02:36:48.875 165 12744.80 65.70 54520.43 88888.00 2016-06-13 02:36:49.000 165 12744.85 65.70 54520.45 88888.00 2016-06-13 02:36:49.125 165 12744.83 65.70 54520.47 88888.00 2016-06-13 02:36:49.250 165 12744.80 65.67 54520.47 88888.00 2016-06-13 02:36:49.375 165 12744.83 65.70 54520.47 88888.00 2016-06-13 02:36:49.500 165 12744.83 65.70 54520.47 88888.00 2016-06-13 02:36:49.625 165 12744.83 65.70 54520.47 88888.00 2016-06-13 02:36:49.750 165 12744.90 65.67 54520.47 88888.00 2016-06-13 02:36:49.875 165 12744.88 65.67 54520.43 88888.00 2016-06-13 02:36:50.000 165 12744.85 65.65 54520.45 88888.00 2016-06-13 02:36:50.125 165 12744.92 65.67 54520.50 88888.00 2016-06-13 02:36:50.250 165 12745.00 65.65 54520.53 88888.00 2016-06-13 02:36:50.375 165 12745.08 65.67 54520.47 88888.00 2016-06-13 02:36:50.500 165 12745.00 65.65 54520.47 88888.00 2016-06-13 02:36:50.625 165 12744.98 65.65 54520.47 88888.00 2016-06-13 02:36:50.750 165 12744.95 65.67 54520.47 88888.00 2016-06-13 02:36:50.875 165 12744.98 65.65 54520.53 88888.00 2016-06-13 02:36:51.000 165 12744.92 65.65 54520.50 88888.00 2016-06-13 02:36:51.125 165 12744.92 65.62 54520.53 88888.00 2016-06-13 02:36:51.250 165 12744.98 65.62 54520.50 88888.00 2016-06-13 02:36:51.375 165 12745.00 65.62 54520.50 88888.00 2016-06-13 02:36:51.500 165 12744.98 65.62 54520.53 88888.00 2016-06-13 02:36:51.625 165 12744.95 65.62 54520.55 88888.00 2016-06-13 02:36:51.750 165 12744.98 65.65 54520.55 88888.00 2016-06-13 02:36:51.875 165 12744.95 65.62 54520.57 88888.00 2016-06-13 02:36:52.000 165 12744.95 65.62 54520.55 88888.00 2016-06-13 02:36:52.125 165 12744.98 65.62 54520.57 88888.00 2016-06-13 02:36:52.250 165 12744.95 65.60 54520.60 88888.00 2016-06-13 02:36:52.375 165 12744.98 65.60 54520.60 88888.00 2016-06-13 02:36:52.500 165 12745.00 65.60 54520.57 88888.00 2016-06-13 02:36:52.625 165 12745.05 65.60 54520.57 88888.00 2016-06-13 02:36:52.750 165 12745.10 65.58 54520.60 88888.00 2016-06-13 02:36:52.875 165 12745.12 65.58 54520.60 88888.00 2016-06-13 02:36:53.000 165 12745.15 65.60 54520.60 88888.00 2016-06-13 02:36:53.125 165 12745.10 65.58 54520.57 88888.00 2016-06-13 02:36:53.250 165 12745.10 65.55 54520.57 88888.00 2016-06-13 02:36:53.375 165 12745.10 65.55 54520.57 88888.00 2016-06-13 02:36:53.500 165 12745.15 65.55 54520.57 88888.00 2016-06-13 02:36:53.625 165 12745.20 65.58 54520.60 88888.00 2016-06-13 02:36:53.750 165 12745.17 65.58 54520.60 88888.00 2016-06-13 02:36:53.875 165 12745.12 65.55 54520.60 88888.00 2016-06-13 02:36:54.000 165 12745.12 65.53 54520.57 88888.00 2016-06-13 02:36:54.125 165 12745.10 65.50 54520.60 88888.00 2016-06-13 02:36:54.250 165 12745.10 65.55 54520.62 88888.00 2016-06-13 02:36:54.375 165 12745.10 65.55 54520.62 88888.00 2016-06-13 02:36:54.500 165 12745.12 65.53 54520.62 88888.00 2016-06-13 02:36:54.625 165 12745.20 65.47 54520.62 88888.00 2016-06-13 02:36:54.750 165 12745.20 65.47 54520.62 88888.00 2016-06-13 02:36:54.875 165 12745.15 65.45 54520.62 88888.00 2016-06-13 02:36:55.000 165 12745.10 65.47 54520.62 88888.00 2016-06-13 02:36:55.125 165 12745.08 65.50 54520.62 88888.00 2016-06-13 02:36:55.250 165 12745.08 65.50 54520.65 88888.00 2016-06-13 02:36:55.375 165 12745.15 65.50 54520.62 88888.00 2016-06-13 02:36:55.500 165 12745.17 65.45 54520.65 88888.00 2016-06-13 02:36:55.625 165 12745.15 65.45 54520.65 88888.00 2016-06-13 02:36:55.750 165 12745.15 65.42 54520.65 88888.00 2016-06-13 02:36:55.875 165 12745.15 65.45 54520.68 88888.00 2016-06-13 02:36:56.000 165 12745.12 65.42 54520.65 88888.00 2016-06-13 02:36:56.125 165 12745.17 65.45 54520.68 88888.00 2016-06-13 02:36:56.250 165 12745.25 65.42 54520.68 88888.00 2016-06-13 02:36:56.375 165 12745.23 65.42 54520.68 88888.00 2016-06-13 02:36:56.500 165 12745.23 65.42 54520.65 88888.00 2016-06-13 02:36:56.625 165 12745.27 65.40 54520.65 88888.00 2016-06-13 02:36:56.750 165 12745.20 65.38 54520.65 88888.00 2016-06-13 02:36:56.875 165 12745.23 65.38 54520.68 88888.00 2016-06-13 02:36:57.000 165 12745.25 65.35 54520.70 88888.00 2016-06-13 02:36:57.125 165 12745.27 65.35 54520.72 88888.00 2016-06-13 02:36:57.250 165 12745.25 65.33 54520.72 88888.00 2016-06-13 02:36:57.375 165 12745.25 65.33 54520.72 88888.00 2016-06-13 02:36:57.500 165 12745.27 65.35 54520.70 88888.00 2016-06-13 02:36:57.625 165 12745.27 65.33 54520.72 88888.00 2016-06-13 02:36:57.750 165 12745.25 65.30 54520.72 88888.00 2016-06-13 02:36:57.875 165 12745.17 65.33 54520.72 88888.00 2016-06-13 02:36:58.000 165 12745.15 65.30 54520.75 88888.00 2016-06-13 02:36:58.125 165 12745.17 65.28 54520.75 88888.00 2016-06-13 02:36:58.250 165 12745.17 65.30 54520.75 88888.00 2016-06-13 02:36:58.375 165 12745.27 65.28 54520.75 88888.00 2016-06-13 02:36:58.500 165 12745.30 65.28 54520.72 88888.00 2016-06-13 02:36:58.625 165 12745.25 65.25 54520.75 88888.00 2016-06-13 02:36:58.750 165 12745.27 65.28 54520.72 88888.00 2016-06-13 02:36:58.875 165 12745.33 65.28 54520.75 88888.00 2016-06-13 02:36:59.000 165 12745.33 65.28 54520.72 88888.00 2016-06-13 02:36:59.125 165 12745.27 65.28 54520.72 88888.00 2016-06-13 02:36:59.250 165 12745.33 65.28 54520.75 88888.00 2016-06-13 02:36:59.375 165 12745.33 65.25 54520.72 88888.00 2016-06-13 02:36:59.500 165 12745.33 65.22 54520.72 88888.00 2016-06-13 02:36:59.625 165 12745.38 65.22 54520.75 88888.00 2016-06-13 02:36:59.750 165 12745.40 65.22 54520.72 88888.00 2016-06-13 02:36:59.875 165 12745.45 65.22 54520.75 88888.00 2016-06-13 02:37:00.000 165 12745.50 65.17 54520.75 88888.00 2016-06-13 02:37:00.125 165 12745.50 65.17 54520.78 88888.00 2016-06-13 02:37:00.250 165 12745.42 65.17 54520.78 88888.00 2016-06-13 02:37:00.375 165 12745.52 65.17 54520.75 88888.00 2016-06-13 02:37:00.500 165 12745.60 65.17 54520.75 88888.00 2016-06-13 02:37:00.625 165 12745.62 65.17 54520.75 88888.00 2016-06-13 02:37:00.750 165 12745.62 65.15 54520.75 88888.00 2016-06-13 02:37:00.875 165 12745.65 65.15 54520.78 88888.00 2016-06-13 02:37:01.000 165 12745.60 65.12 54520.75 88888.00 2016-06-13 02:37:01.125 165 12745.52 65.12 54520.78 88888.00 2016-06-13 02:37:01.250 165 12745.48 65.10 54520.78 88888.00 2016-06-13 02:37:01.375 165 12745.55 65.12 54520.75 88888.00 2016-06-13 02:37:01.500 165 12745.60 65.12 54520.75 88888.00 2016-06-13 02:37:01.625 165 12745.60 65.12 54520.78 88888.00 2016-06-13 02:37:01.750 165 12745.60 65.10 54520.78 88888.00 2016-06-13 02:37:01.875 165 12745.58 65.10 54520.80 88888.00 2016-06-13 02:37:02.000 165 12745.60 65.08 54520.80 88888.00 2016-06-13 02:37:02.125 165 12745.62 65.05 54520.80 88888.00 2016-06-13 02:37:02.250 165 12745.62 65.05 54520.80 88888.00 2016-06-13 02:37:02.375 165 12745.67 65.08 54520.80 88888.00 2016-06-13 02:37:02.500 165 12745.67 65.05 54520.80 88888.00 2016-06-13 02:37:02.625 165 12745.67 65.05 54520.80 88888.00 2016-06-13 02:37:02.750 165 12745.67 65.00 54520.82 88888.00 2016-06-13 02:37:02.875 165 12745.60 65.03 54520.82 88888.00 2016-06-13 02:37:03.000 165 12745.60 65.03 54520.80 88888.00 2016-06-13 02:37:03.125 165 12745.70 64.97 54520.82 88888.00 2016-06-13 02:37:03.250 165 12745.75 64.97 54520.82 88888.00 2016-06-13 02:37:03.375 165 12745.77 64.97 54520.82 88888.00 2016-06-13 02:37:03.500 165 12745.77 64.95 54520.82 88888.00 2016-06-13 02:37:03.625 165 12745.77 64.95 54520.82 88888.00 2016-06-13 02:37:03.750 165 12745.77 64.95 54520.82 88888.00 2016-06-13 02:37:03.875 165 12745.73 64.92 54520.82 88888.00 2016-06-13 02:37:04.000 165 12745.73 64.92 54520.80 88888.00 2016-06-13 02:37:04.125 165 12745.73 64.90 54520.82 88888.00 2016-06-13 02:37:04.250 165 12745.70 64.90 54520.82 88888.00 2016-06-13 02:37:04.375 165 12745.67 64.92 54520.80 88888.00 2016-06-13 02:37:04.500 165 12745.65 64.90 54520.80 88888.00 2016-06-13 02:37:04.625 165 12745.67 64.92 54520.80 88888.00 2016-06-13 02:37:04.750 165 12745.73 64.92 54520.82 88888.00 2016-06-13 02:37:04.875 165 12745.77 64.90 54520.85 88888.00 2016-06-13 02:37:05.000 165 12745.85 64.88 54520.82 88888.00 2016-06-13 02:37:05.125 165 12745.88 64.88 54520.82 88888.00 2016-06-13 02:37:05.250 165 12745.83 64.85 54520.82 88888.00 2016-06-13 02:37:05.375 165 12745.85 64.83 54520.82 88888.00 2016-06-13 02:37:05.500 165 12745.83 64.83 54520.82 88888.00 2016-06-13 02:37:05.625 165 12745.80 64.83 54520.85 88888.00 2016-06-13 02:37:05.750 165 12745.77 64.83 54520.82 88888.00 2016-06-13 02:37:05.875 165 12745.83 64.85 54520.85 88888.00 2016-06-13 02:37:06.000 165 12745.88 64.85 54520.88 88888.00 2016-06-13 02:37:06.125 165 12745.83 64.80 54520.88 88888.00 2016-06-13 02:37:06.250 165 12745.85 64.80 54520.88 88888.00 2016-06-13 02:37:06.375 165 12745.85 64.80 54520.88 88888.00 2016-06-13 02:37:06.500 165 12745.83 64.80 54520.88 88888.00 2016-06-13 02:37:06.625 165 12745.80 64.80 54520.93 88888.00 2016-06-13 02:37:06.750 165 12745.85 64.78 54520.93 88888.00 2016-06-13 02:37:06.875 165 12745.90 64.78 54520.95 88888.00 2016-06-13 02:37:07.000 165 12745.90 64.78 54520.95 88888.00 2016-06-13 02:37:07.125 165 12745.88 64.78 54520.95 88888.00 2016-06-13 02:37:07.250 165 12745.92 64.75 54520.95 88888.00 2016-06-13 02:37:07.375 165 12746.00 64.78 54520.93 88888.00 2016-06-13 02:37:07.500 165 12745.98 64.75 54520.93 88888.00 2016-06-13 02:37:07.625 165 12745.95 64.72 54520.93 88888.00 2016-06-13 02:37:07.750 165 12746.00 64.72 54520.95 88888.00 2016-06-13 02:37:07.875 165 12746.08 64.72 54520.95 88888.00 2016-06-13 02:37:08.000 165 12746.08 64.72 54520.95 88888.00 2016-06-13 02:37:08.125 165 12746.00 64.75 54520.95 88888.00 2016-06-13 02:37:08.250 165 12745.98 64.70 54520.95 88888.00 2016-06-13 02:37:08.375 165 12745.98 64.70 54520.95 88888.00 2016-06-13 02:37:08.500 165 12746.00 64.67 54520.95 88888.00 2016-06-13 02:37:08.625 165 12746.00 64.72 54520.93 88888.00 2016-06-13 02:37:08.750 165 12745.98 64.70 54520.93 88888.00 2016-06-13 02:37:08.875 165 12745.98 64.70 54520.95 88888.00 2016-06-13 02:37:09.000 165 12746.00 64.72 54520.97 88888.00 2016-06-13 02:37:09.125 165 12746.02 64.75 54520.97 88888.00 2016-06-13 02:37:09.250 165 12746.02 64.70 54520.95 88888.00 2016-06-13 02:37:09.375 165 12746.05 64.72 54520.97 88888.00 2016-06-13 02:37:09.500 165 12746.05 64.70 54520.97 88888.00 2016-06-13 02:37:09.625 165 12746.12 64.67 54521.00 88888.00 2016-06-13 02:37:09.750 165 12746.12 64.67 54520.97 88888.00 2016-06-13 02:37:09.875 165 12746.12 64.67 54520.97 88888.00 2016-06-13 02:37:10.000 165 12746.17 64.70 54521.00 88888.00 2016-06-13 02:37:10.125 165 12746.23 64.70 54521.00 88888.00 2016-06-13 02:37:10.250 165 12746.20 64.67 54520.97 88888.00 2016-06-13 02:37:10.375 165 12746.23 64.65 54520.95 88888.00 2016-06-13 02:37:10.500 165 12746.20 64.67 54520.95 88888.00 2016-06-13 02:37:10.625 165 12746.27 64.65 54520.97 88888.00 2016-06-13 02:37:10.750 165 12746.35 64.65 54521.00 88888.00 2016-06-13 02:37:10.875 165 12746.35 64.65 54521.00 88888.00 2016-06-13 02:37:11.000 165 12746.33 64.65 54521.00 88888.00 2016-06-13 02:37:11.125 165 12746.30 64.65 54521.00 88888.00 2016-06-13 02:37:11.250 165 12746.25 64.60 54520.97 88888.00 2016-06-13 02:37:11.375 165 12746.27 64.62 54520.97 88888.00 2016-06-13 02:37:11.500 165 12746.27 64.62 54521.00 88888.00 2016-06-13 02:37:11.625 165 12746.23 64.65 54521.03 88888.00 2016-06-13 02:37:11.750 165 12746.23 64.62 54521.03 88888.00 2016-06-13 02:37:11.875 165 12746.25 64.60 54521.03 88888.00 2016-06-13 02:37:12.000 165 12746.27 64.60 54521.05 88888.00 2016-06-13 02:37:12.125 165 12746.23 64.62 54521.05 88888.00 2016-06-13 02:37:12.250 165 12746.25 64.62 54521.03 88888.00 2016-06-13 02:37:12.375 165 12746.30 64.62 54521.03 88888.00 2016-06-13 02:37:12.500 165 12746.35 64.62 54521.03 88888.00 2016-06-13 02:37:12.625 165 12746.40 64.62 54521.03 88888.00 2016-06-13 02:37:12.750 165 12746.40 64.60 54521.05 88888.00 2016-06-13 02:37:12.875 165 12746.40 64.60 54521.05 88888.00 2016-06-13 02:37:13.000 165 12746.42 64.62 54521.03 88888.00 2016-06-13 02:37:13.125 165 12746.42 64.60 54521.03 88888.00 2016-06-13 02:37:13.250 165 12746.40 64.58 54521.03 88888.00 2016-06-13 02:37:13.375 165 12746.40 64.60 54521.05 88888.00 2016-06-13 02:37:13.500 165 12746.42 64.62 54521.05 88888.00 2016-06-13 02:37:13.625 165 12746.50 64.60 54521.05 88888.00 2016-06-13 02:37:13.750 165 12746.50 64.58 54521.07 88888.00 2016-06-13 02:37:13.875 165 12746.48 64.60 54521.07 88888.00 2016-06-13 02:37:14.000 165 12746.45 64.60 54521.05 88888.00 2016-06-13 02:37:14.125 165 12746.45 64.58 54521.07 88888.00 2016-06-13 02:37:14.250 165 12746.38 64.55 54521.10 88888.00 2016-06-13 02:37:14.375 165 12746.40 64.60 54521.10 88888.00 2016-06-13 02:37:14.500 165 12746.40 64.60 54521.07 88888.00 2016-06-13 02:37:14.625 165 12746.42 64.60 54521.05 88888.00 2016-06-13 02:37:14.750 165 12746.42 64.58 54521.05 88888.00 2016-06-13 02:37:14.875 165 12746.45 64.58 54521.07 88888.00 2016-06-13 02:37:15.000 165 12746.48 64.55 54521.07 88888.00 2016-06-13 02:37:15.125 165 12746.55 64.53 54521.10 88888.00 2016-06-13 02:37:15.250 165 12746.52 64.50 54521.12 88888.00 2016-06-13 02:37:15.375 165 12746.50 64.53 54521.10 88888.00 2016-06-13 02:37:15.500 165 12746.50 64.53 54521.07 88888.00 2016-06-13 02:37:15.625 165 12746.58 64.53 54521.10 88888.00 2016-06-13 02:37:15.750 165 12746.58 64.53 54521.12 88888.00 2016-06-13 02:37:15.875 165 12746.52 64.55 54521.12 88888.00 2016-06-13 02:37:16.000 165 12746.48 64.55 54521.12 88888.00 2016-06-13 02:37:16.125 165 12746.50 64.55 54521.12 88888.00 2016-06-13 02:37:16.250 165 12746.52 64.53 54521.12 88888.00 2016-06-13 02:37:16.375 165 12746.52 64.55 54521.15 88888.00 2016-06-13 02:37:16.500 165 12746.48 64.55 54521.15 88888.00 2016-06-13 02:37:16.625 165 12746.52 64.55 54521.18 88888.00 2016-06-13 02:37:16.750 165 12746.55 64.53 54521.18 88888.00 2016-06-13 02:37:16.875 165 12746.55 64.53 54521.18 88888.00 2016-06-13 02:37:17.000 165 12746.58 64.55 54521.18 88888.00 2016-06-13 02:37:17.125 165 12746.55 64.55 54521.20 88888.00 2016-06-13 02:37:17.250 165 12746.58 64.55 54521.22 88888.00 2016-06-13 02:37:17.375 165 12746.62 64.53 54521.20 88888.00 2016-06-13 02:37:17.500 165 12746.65 64.53 54521.20 88888.00 2016-06-13 02:37:17.625 165 12746.60 64.53 54521.20 88888.00 2016-06-13 02:37:17.750 165 12746.58 64.55 54521.20 88888.00 2016-06-13 02:37:17.875 165 12746.55 64.53 54521.20 88888.00 2016-06-13 02:37:18.000 165 12746.52 64.53 54521.20 88888.00 2016-06-13 02:37:18.125 165 12746.42 64.50 54521.20 88888.00 2016-06-13 02:37:18.250 165 12746.42 64.50 54521.22 88888.00 2016-06-13 02:37:18.375 165 12746.55 64.50 54521.22 88888.00 2016-06-13 02:37:18.500 165 12746.58 64.50 54521.22 88888.00 2016-06-13 02:37:18.625 165 12746.67 64.47 54521.20 88888.00 2016-06-13 02:37:18.750 165 12746.65 64.45 54521.20 88888.00 2016-06-13 02:37:18.875 165 12746.60 64.45 54521.22 88888.00 2016-06-13 02:37:19.000 165 12746.60 64.45 54521.20 88888.00 2016-06-13 02:37:19.125 165 12746.62 64.42 54521.20 88888.00 2016-06-13 02:37:19.250 165 12746.65 64.38 54521.20 88888.00 2016-06-13 02:37:19.375 165 12746.67 64.38 54521.20 88888.00 2016-06-13 02:37:19.500 165 12746.65 64.38 54521.20 88888.00 2016-06-13 02:37:19.625 165 12746.67 64.38 54521.20 88888.00 2016-06-13 02:37:19.750 165 12746.65 64.38 54521.22 88888.00 2016-06-13 02:37:19.875 165 12746.65 64.42 54521.20 88888.00 2016-06-13 02:37:20.000 165 12746.70 64.42 54521.25 88888.00 2016-06-13 02:37:20.125 165 12746.67 64.40 54521.25 88888.00 2016-06-13 02:37:20.250 165 12746.65 64.40 54521.25 88888.00 2016-06-13 02:37:20.375 165 12746.67 64.40 54521.22 88888.00 2016-06-13 02:37:20.500 165 12746.60 64.35 54521.25 88888.00 2016-06-13 02:37:20.625 165 12746.55 64.33 54521.25 88888.00 2016-06-13 02:37:20.750 165 12746.60 64.38 54521.28 88888.00 2016-06-13 02:37:20.875 165 12746.60 64.35 54521.28 88888.00 2016-06-13 02:37:21.000 165 12746.58 64.33 54521.25 88888.00 2016-06-13 02:37:21.125 165 12746.55 64.30 54521.28 88888.00 2016-06-13 02:37:21.250 165 12746.55 64.28 54521.28 88888.00 2016-06-13 02:37:21.375 165 12746.60 64.28 54521.25 88888.00 2016-06-13 02:37:21.500 165 12746.65 64.30 54521.25 88888.00 2016-06-13 02:37:21.625 165 12746.67 64.30 54521.28 88888.00 2016-06-13 02:37:21.750 165 12746.65 64.33 54521.28 88888.00 2016-06-13 02:37:21.875 165 12746.60 64.30 54521.28 88888.00 2016-06-13 02:37:22.000 165 12746.65 64.33 54521.28 88888.00 2016-06-13 02:37:22.125 165 12746.65 64.33 54521.30 88888.00 2016-06-13 02:37:22.250 165 12746.60 64.35 54521.30 88888.00 2016-06-13 02:37:22.375 165 12746.65 64.38 54521.30 88888.00 2016-06-13 02:37:22.500 165 12746.62 64.35 54521.32 88888.00 2016-06-13 02:37:22.625 165 12746.62 64.35 54521.30 88888.00 2016-06-13 02:37:22.750 165 12746.62 64.35 54521.30 88888.00 2016-06-13 02:37:22.875 165 12746.65 64.35 54521.30 88888.00 2016-06-13 02:37:23.000 165 12746.62 64.33 54521.30 88888.00 2016-06-13 02:37:23.125 165 12746.60 64.33 54521.30 88888.00 2016-06-13 02:37:23.250 165 12746.58 64.33 54521.32 88888.00 2016-06-13 02:37:23.375 165 12746.58 64.33 54521.30 88888.00 2016-06-13 02:37:23.500 165 12746.60 64.30 54521.32 88888.00 2016-06-13 02:37:23.625 165 12746.62 64.33 54521.35 88888.00 2016-06-13 02:37:23.750 165 12746.62 64.30 54521.35 88888.00 2016-06-13 02:37:23.875 165 12746.60 64.30 54521.35 88888.00 2016-06-13 02:37:24.000 165 12746.70 64.30 54521.35 88888.00 2016-06-13 02:37:24.125 165 12746.75 64.30 54521.38 88888.00 2016-06-13 02:37:24.250 165 12746.73 64.30 54521.38 88888.00 2016-06-13 02:37:24.375 165 12746.70 64.30 54521.38 88888.00 2016-06-13 02:37:24.500 165 12746.70 64.28 54521.40 88888.00 2016-06-13 02:37:24.625 165 12746.73 64.25 54521.38 88888.00 2016-06-13 02:37:24.750 165 12746.73 64.28 54521.35 88888.00 2016-06-13 02:37:24.875 165 12746.73 64.30 54521.35 88888.00 2016-06-13 02:37:25.000 165 12746.75 64.28 54521.35 88888.00 2016-06-13 02:37:25.125 165 12746.73 64.28 54521.38 88888.00 2016-06-13 02:37:25.250 165 12746.65 64.28 54521.38 88888.00 2016-06-13 02:37:25.375 165 12746.65 64.30 54521.38 88888.00 2016-06-13 02:37:25.500 165 12746.65 64.28 54521.35 88888.00 2016-06-13 02:37:25.625 165 12746.70 64.30 54521.38 88888.00 2016-06-13 02:37:25.750 165 12746.73 64.30 54521.38 88888.00 2016-06-13 02:37:25.875 165 12746.73 64.30 54521.40 88888.00 2016-06-13 02:37:26.000 165 12746.67 64.25 54521.40 88888.00 2016-06-13 02:37:26.125 165 12746.67 64.25 54521.40 88888.00 2016-06-13 02:37:26.250 165 12746.67 64.22 54521.45 88888.00 2016-06-13 02:37:26.375 165 12746.70 64.22 54521.43 88888.00 2016-06-13 02:37:26.500 165 12746.70 64.25 54521.38 88888.00 2016-06-13 02:37:26.625 165 12746.67 64.25 54521.40 88888.00 2016-06-13 02:37:26.750 165 12746.65 64.22 54521.43 88888.00 2016-06-13 02:37:26.875 165 12746.67 64.22 54521.43 88888.00 2016-06-13 02:37:27.000 165 12746.73 64.25 54521.40 88888.00 2016-06-13 02:37:27.125 165 12746.77 64.25 54521.40 88888.00 2016-06-13 02:37:27.250 165 12746.77 64.22 54521.43 88888.00 2016-06-13 02:37:27.375 165 12746.80 64.25 54521.43 88888.00 2016-06-13 02:37:27.500 165 12746.73 64.28 54521.40 88888.00 2016-06-13 02:37:27.625 165 12746.73 64.25 54521.43 88888.00 2016-06-13 02:37:27.750 165 12746.67 64.25 54521.43 88888.00 2016-06-13 02:37:27.875 165 12746.67 64.22 54521.43 88888.00 2016-06-13 02:37:28.000 165 12746.65 64.22 54521.43 88888.00 2016-06-13 02:37:28.125 165 12746.65 64.22 54521.45 88888.00 2016-06-13 02:37:28.250 165 12746.70 64.22 54521.47 88888.00 2016-06-13 02:37:28.375 165 12746.83 64.25 54521.45 88888.00 2016-06-13 02:37:28.500 165 12746.90 64.25 54521.45 88888.00 2016-06-13 02:37:28.625 165 12746.83 64.25 54521.45 88888.00 2016-06-13 02:37:28.750 165 12746.80 64.22 54521.45 88888.00 2016-06-13 02:37:28.875 165 12746.83 64.20 54521.45 88888.00 2016-06-13 02:37:29.000 165 12746.88 64.22 54521.45 88888.00 2016-06-13 02:37:29.125 165 12746.90 64.25 54521.47 88888.00 2016-06-13 02:37:29.250 165 12746.85 64.22 54521.45 88888.00 2016-06-13 02:37:29.375 165 12746.88 64.22 54521.47 88888.00 2016-06-13 02:37:29.500 165 12746.85 64.25 54521.47 88888.00 2016-06-13 02:37:29.625 165 12746.77 64.25 54521.47 88888.00 2016-06-13 02:37:29.750 165 12746.80 64.20 54521.50 88888.00 2016-06-13 02:37:29.875 165 12746.83 64.22 54521.50 88888.00 2016-06-13 02:37:30.000 165 12746.85 64.20 54521.47 88888.00 2016-06-13 02:37:30.125 165 12746.85 64.17 54521.50 88888.00 2016-06-13 02:37:30.250 165 12746.75 64.22 54521.50 88888.00 2016-06-13 02:37:30.375 165 12746.77 64.20 54521.50 88888.00 2016-06-13 02:37:30.500 165 12746.77 64.20 54521.47 88888.00 2016-06-13 02:37:30.625 165 12746.83 64.20 54521.47 88888.00 2016-06-13 02:37:30.750 165 12746.85 64.22 54521.47 88888.00 2016-06-13 02:37:30.875 165 12746.85 64.20 54521.50 88888.00 2016-06-13 02:37:31.000 165 12746.90 64.20 54521.47 88888.00 2016-06-13 02:37:31.125 165 12746.90 64.22 54521.50 88888.00 2016-06-13 02:37:31.250 165 12746.90 64.20 54521.50 88888.00 2016-06-13 02:37:31.375 165 12746.95 64.17 54521.50 88888.00 2016-06-13 02:37:31.500 165 12746.95 64.22 54521.53 88888.00 2016-06-13 02:37:31.625 165 12746.92 64.22 54521.53 88888.00 2016-06-13 02:37:31.750 165 12746.95 64.20 54521.53 88888.00 2016-06-13 02:37:31.875 165 12746.98 64.17 54521.50 88888.00 2016-06-13 02:37:32.000 165 12747.00 64.20 54521.47 88888.00 2016-06-13 02:37:32.125 165 12747.02 64.20 54521.50 88888.00 2016-06-13 02:37:32.250 165 12747.02 64.17 54521.53 88888.00 2016-06-13 02:37:32.375 165 12747.10 64.17 54521.47 88888.00 2016-06-13 02:37:32.500 165 12747.08 64.17 54521.50 88888.00 2016-06-13 02:37:32.625 165 12747.00 64.17 54521.53 88888.00 2016-06-13 02:37:32.750 165 12747.02 64.20 54521.50 88888.00 2016-06-13 02:37:32.875 165 12747.12 64.22 54521.53 88888.00 2016-06-13 02:37:33.000 165 12747.17 64.20 54521.53 88888.00 2016-06-13 02:37:33.125 165 12747.15 64.22 54521.53 88888.00 2016-06-13 02:37:33.250 165 12747.10 64.20 54521.55 88888.00 2016-06-13 02:37:33.375 165 12747.20 64.22 54521.53 88888.00 2016-06-13 02:37:33.500 165 12747.20 64.20 54521.53 88888.00 2016-06-13 02:37:33.625 165 12747.17 64.20 54521.55 88888.00 2016-06-13 02:37:33.750 165 12747.17 64.17 54521.55 88888.00 2016-06-13 02:37:33.875 165 12747.20 64.17 54521.55 88888.00 2016-06-13 02:37:34.000 165 12747.17 64.20 54521.55 88888.00 2016-06-13 02:37:34.125 165 12747.20 64.20 54521.57 88888.00 2016-06-13 02:37:34.250 165 12747.20 64.17 54521.57 88888.00 2016-06-13 02:37:34.375 165 12747.33 64.20 54521.57 88888.00 2016-06-13 02:37:34.500 165 12747.38 64.20 54521.57 88888.00 2016-06-13 02:37:34.625 165 12747.27 64.17 54521.57 88888.00 2016-06-13 02:37:34.750 165 12747.23 64.17 54521.55 88888.00 2016-06-13 02:37:34.875 165 12747.25 64.15 54521.55 88888.00 2016-06-13 02:37:35.000 165 12747.25 64.17 54521.55 88888.00 2016-06-13 02:37:35.125 165 12747.20 64.15 54521.55 88888.00 2016-06-13 02:37:35.250 165 12747.20 64.15 54521.53 88888.00 2016-06-13 02:37:35.375 165 12747.27 64.15 54521.53 88888.00 2016-06-13 02:37:35.500 165 12747.27 64.12 54521.53 88888.00 2016-06-13 02:37:35.625 165 12747.33 64.12 54521.55 88888.00 2016-06-13 02:37:35.750 165 12747.35 64.12 54521.57 88888.00 2016-06-13 02:37:35.875 165 12747.38 64.15 54521.57 88888.00 2016-06-13 02:37:36.000 165 12747.35 64.17 54521.57 88888.00 2016-06-13 02:37:36.125 165 12747.33 64.15 54521.55 88888.00 2016-06-13 02:37:36.250 165 12747.38 64.12 54521.57 88888.00 2016-06-13 02:37:36.375 165 12747.40 64.17 54521.57 88888.00 2016-06-13 02:37:36.500 165 12747.35 64.12 54521.60 88888.00 2016-06-13 02:37:36.625 165 12747.30 64.12 54521.57 88888.00 2016-06-13 02:37:36.750 165 12747.30 64.17 54521.57 88888.00 2016-06-13 02:37:36.875 165 12747.33 64.20 54521.60 88888.00 2016-06-13 02:37:37.000 165 12747.35 64.17 54521.60 88888.00 2016-06-13 02:37:37.125 165 12747.38 64.12 54521.60 88888.00 2016-06-13 02:37:37.250 165 12747.38 64.12 54521.60 88888.00 2016-06-13 02:37:37.375 165 12747.45 64.15 54521.60 88888.00 2016-06-13 02:37:37.500 165 12747.42 64.12 54521.62 88888.00 2016-06-13 02:37:37.625 165 12747.38 64.10 54521.60 88888.00 2016-06-13 02:37:37.750 165 12747.42 64.10 54521.62 88888.00 2016-06-13 02:37:37.875 165 12747.45 64.12 54521.65 88888.00 2016-06-13 02:37:38.000 165 12747.45 64.12 54521.62 88888.00 2016-06-13 02:37:38.125 165 12747.42 64.10 54521.62 88888.00 2016-06-13 02:37:38.250 165 12747.33 64.10 54521.62 88888.00 2016-06-13 02:37:38.375 165 12747.30 64.10 54521.62 88888.00 2016-06-13 02:37:38.500 165 12747.30 64.10 54521.62 88888.00 2016-06-13 02:37:38.625 165 12747.35 64.10 54521.65 88888.00 2016-06-13 02:37:38.750 165 12747.40 64.05 54521.62 88888.00 2016-06-13 02:37:38.875 165 12747.40 64.05 54521.62 88888.00 2016-06-13 02:37:39.000 165 12747.35 64.08 54521.62 88888.00 2016-06-13 02:37:39.125 165 12747.35 64.10 54521.65 88888.00 2016-06-13 02:37:39.250 165 12747.30 64.08 54521.62 88888.00 2016-06-13 02:37:39.375 165 12747.33 64.05 54521.62 88888.00 2016-06-13 02:37:39.500 165 12747.33 64.05 54521.60 88888.00 2016-06-13 02:37:39.625 165 12747.30 64.05 54521.62 88888.00 2016-06-13 02:37:39.750 165 12747.30 64.05 54521.65 88888.00 2016-06-13 02:37:39.875 165 12747.35 64.05 54521.65 88888.00 2016-06-13 02:37:40.000 165 12747.30 64.03 54521.65 88888.00 2016-06-13 02:37:40.125 165 12747.23 64.03 54521.65 88888.00 2016-06-13 02:37:40.250 165 12747.23 64.05 54521.68 88888.00 2016-06-13 02:37:40.375 165 12747.27 64.03 54521.65 88888.00 2016-06-13 02:37:40.500 165 12747.33 64.03 54521.62 88888.00 2016-06-13 02:37:40.625 165 12747.33 64.03 54521.62 88888.00 2016-06-13 02:37:40.750 165 12747.35 64.08 54521.65 88888.00 2016-06-13 02:37:40.875 165 12747.35 64.10 54521.68 88888.00 2016-06-13 02:37:41.000 165 12747.35 64.10 54521.65 88888.00 2016-06-13 02:37:41.125 165 12747.40 64.05 54521.68 88888.00 2016-06-13 02:37:41.250 165 12747.50 64.05 54521.68 88888.00 2016-06-13 02:37:41.375 165 12747.48 64.05 54521.68 88888.00 2016-06-13 02:37:41.500 165 12747.35 64.05 54521.68 88888.00 2016-06-13 02:37:41.625 165 12747.30 64.05 54521.68 88888.00 2016-06-13 02:37:41.750 165 12747.27 64.03 54521.70 88888.00 2016-06-13 02:37:41.875 165 12747.25 63.98 54521.70 88888.00 2016-06-13 02:37:42.000 165 12747.30 64.00 54521.70 88888.00 2016-06-13 02:37:42.125 165 12747.35 64.03 54521.72 88888.00 2016-06-13 02:37:42.250 165 12747.42 64.03 54521.70 88888.00 2016-06-13 02:37:42.375 165 12747.52 64.05 54521.70 88888.00 2016-06-13 02:37:42.500 165 12747.50 64.03 54521.72 88888.00 2016-06-13 02:37:42.625 165 12747.45 64.03 54521.70 88888.00 2016-06-13 02:37:42.750 165 12747.45 64.00 54521.70 88888.00 2016-06-13 02:37:42.875 165 12747.45 63.98 54521.70 88888.00 2016-06-13 02:37:43.000 165 12747.45 64.00 54521.70 88888.00 2016-06-13 02:37:43.125 165 12747.52 64.03 54521.70 88888.00 2016-06-13 02:37:43.250 165 12747.50 64.03 54521.72 88888.00 2016-06-13 02:37:43.375 165 12747.52 64.03 54521.72 88888.00 2016-06-13 02:37:43.500 165 12747.52 64.00 54521.72 88888.00 2016-06-13 02:37:43.625 165 12747.50 64.00 54521.72 88888.00 2016-06-13 02:37:43.750 165 12747.48 64.00 54521.72 88888.00 2016-06-13 02:37:43.875 165 12747.50 64.00 54521.72 88888.00 2016-06-13 02:37:44.000 165 12747.55 64.00 54521.72 88888.00 2016-06-13 02:37:44.125 165 12747.55 64.03 54521.72 88888.00 2016-06-13 02:37:44.250 165 12747.52 64.00 54521.75 88888.00 2016-06-13 02:37:44.375 165 12747.55 64.00 54521.75 88888.00 2016-06-13 02:37:44.500 165 12747.50 64.00 54521.72 88888.00 2016-06-13 02:37:44.625 165 12747.52 64.00 54521.70 88888.00 2016-06-13 02:37:44.750 165 12747.55 64.00 54521.72 88888.00 2016-06-13 02:37:44.875 165 12747.55 63.98 54521.75 88888.00 2016-06-13 02:37:45.000 165 12747.52 63.95 54521.75 88888.00 2016-06-13 02:37:45.125 165 12747.50 63.98 54521.75 88888.00 2016-06-13 02:37:45.250 165 12747.40 63.92 54521.78 88888.00 2016-06-13 02:37:45.375 165 12747.40 63.92 54521.78 88888.00 2016-06-13 02:37:45.500 165 12747.50 63.95 54521.80 88888.00 2016-06-13 02:37:45.625 165 12747.60 63.92 54521.78 88888.00 2016-06-13 02:37:45.750 165 12747.62 63.92 54521.78 88888.00 2016-06-13 02:37:45.875 165 12747.60 63.92 54521.78 88888.00 2016-06-13 02:37:46.000 165 12747.55 63.95 54521.75 88888.00 2016-06-13 02:37:46.125 165 12747.48 63.92 54521.78 88888.00 2016-06-13 02:37:46.250 165 12747.50 63.92 54521.78 88888.00 2016-06-13 02:37:46.375 165 12747.60 63.95 54521.80 88888.00 2016-06-13 02:37:46.500 165 12747.60 63.95 54521.80 88888.00 2016-06-13 02:37:46.625 165 12747.60 63.92 54521.80 88888.00 2016-06-13 02:37:46.750 165 12747.62 63.90 54521.78 88888.00 2016-06-13 02:37:46.875 165 12747.58 63.92 54521.75 88888.00 2016-06-13 02:37:47.000 165 12747.60 63.92 54521.75 88888.00 2016-06-13 02:37:47.125 165 12747.62 63.92 54521.80 88888.00 2016-06-13 02:37:47.250 165 12747.60 63.90 54521.80 88888.00 2016-06-13 02:37:47.375 165 12747.60 63.90 54521.78 88888.00 2016-06-13 02:37:47.500 165 12747.60 63.92 54521.80 88888.00 2016-06-13 02:37:47.625 165 12747.60 63.92 54521.80 88888.00 2016-06-13 02:37:47.750 165 12747.62 63.95 54521.82 88888.00 2016-06-13 02:37:47.875 165 12747.70 63.95 54521.80 88888.00 2016-06-13 02:37:48.000 165 12747.67 63.90 54521.80 88888.00 2016-06-13 02:37:48.125 165 12747.62 63.90 54521.80 88888.00 2016-06-13 02:37:48.250 165 12747.65 63.90 54521.82 88888.00 2016-06-13 02:37:48.375 165 12747.70 63.92 54521.82 88888.00 2016-06-13 02:37:48.500 165 12747.65 63.92 54521.80 88888.00 2016-06-13 02:37:48.625 165 12747.60 63.92 54521.82 88888.00 2016-06-13 02:37:48.750 165 12747.58 63.92 54521.85 88888.00 2016-06-13 02:37:48.875 165 12747.65 63.92 54521.85 88888.00 2016-06-13 02:37:49.000 165 12747.75 63.92 54521.82 88888.00 2016-06-13 02:37:49.125 165 12747.75 63.88 54521.82 88888.00 2016-06-13 02:37:49.250 165 12747.70 63.85 54521.82 88888.00 2016-06-13 02:37:49.375 165 12747.75 63.92 54521.85 88888.00 2016-06-13 02:37:49.500 165 12747.80 63.92 54521.82 88888.00 2016-06-13 02:37:49.625 165 12747.80 63.92 54521.88 88888.00 2016-06-13 02:37:49.750 165 12747.75 63.90 54521.85 88888.00 2016-06-13 02:37:49.875 165 12747.73 63.90 54521.82 88888.00 2016-06-13 02:37:50.000 165 12747.73 63.90 54521.85 88888.00 2016-06-13 02:37:50.125 165 12747.67 63.90 54521.85 88888.00 2016-06-13 02:37:50.250 165 12747.65 63.88 54521.85 88888.00 2016-06-13 02:37:50.375 165 12747.73 63.88 54521.85 88888.00 2016-06-13 02:37:50.500 165 12747.75 63.88 54521.85 88888.00 2016-06-13 02:37:50.625 165 12747.70 63.88 54521.85 88888.00 2016-06-13 02:37:50.750 165 12747.67 63.88 54521.85 88888.00 2016-06-13 02:37:50.875 165 12747.73 63.88 54521.88 88888.00 2016-06-13 02:37:51.000 165 12747.73 63.88 54521.88 88888.00 2016-06-13 02:37:51.125 165 12747.75 63.85 54521.88 88888.00 2016-06-13 02:37:51.250 165 12747.75 63.83 54521.88 88888.00 2016-06-13 02:37:51.375 165 12747.75 63.85 54521.88 88888.00 2016-06-13 02:37:51.500 165 12747.80 63.88 54521.88 88888.00 2016-06-13 02:37:51.625 165 12747.83 63.88 54521.88 88888.00 2016-06-13 02:37:51.750 165 12747.80 63.83 54521.88 88888.00 2016-06-13 02:37:51.875 165 12747.77 63.83 54521.88 88888.00 2016-06-13 02:37:52.000 165 12747.77 63.83 54521.88 88888.00 2016-06-13 02:37:52.125 165 12747.83 63.83 54521.90 88888.00 2016-06-13 02:37:52.250 165 12747.80 63.83 54521.88 88888.00 2016-06-13 02:37:52.375 165 12747.85 63.80 54521.85 88888.00 2016-06-13 02:37:52.500 165 12747.85 63.83 54521.88 88888.00 2016-06-13 02:37:52.625 165 12747.92 63.90 54521.93 88888.00 2016-06-13 02:37:52.750 165 12747.92 63.92 54521.90 88888.00 2016-06-13 02:37:52.875 165 12747.88 63.85 54521.88 88888.00 2016-06-13 02:37:53.000 165 12747.85 63.88 54521.88 88888.00 2016-06-13 02:37:53.125 165 12747.90 63.85 54521.90 88888.00 2016-06-13 02:37:53.250 165 12747.90 63.83 54521.93 88888.00 2016-06-13 02:37:53.375 165 12747.92 63.83 54521.93 88888.00 2016-06-13 02:37:53.500 165 12747.90 63.80 54521.93 88888.00 2016-06-13 02:37:53.625 165 12747.90 63.83 54521.95 88888.00 2016-06-13 02:37:53.750 165 12747.90 63.80 54521.95 88888.00 2016-06-13 02:37:53.875 165 12747.90 63.83 54521.93 88888.00 2016-06-13 02:37:54.000 165 12747.92 63.80 54521.93 88888.00 2016-06-13 02:37:54.125 165 12747.95 63.80 54521.93 88888.00 2016-06-13 02:37:54.250 165 12747.95 63.77 54521.95 88888.00 2016-06-13 02:37:54.375 165 12747.98 63.85 54521.93 88888.00 2016-06-13 02:37:54.500 165 12747.92 63.88 54521.93 88888.00 2016-06-13 02:37:54.625 165 12747.98 63.85 54521.93 88888.00 2016-06-13 02:37:54.750 165 12747.98 63.83 54521.95 88888.00 2016-06-13 02:37:54.875 165 12748.02 63.83 54521.93 88888.00 2016-06-13 02:37:55.000 165 12748.02 63.85 54521.90 88888.00 2016-06-13 02:37:55.125 165 12747.98 63.85 54521.93 88888.00 2016-06-13 02:37:55.250 165 12748.00 63.85 54521.95 88888.00 2016-06-13 02:37:55.375 165 12748.00 63.85 54521.95 88888.00 2016-06-13 02:37:55.500 165 12748.00 63.85 54521.95 88888.00 2016-06-13 02:37:55.625 165 12747.98 63.88 54521.95 88888.00 2016-06-13 02:37:55.750 165 12747.98 63.85 54521.95 88888.00 2016-06-13 02:37:55.875 165 12747.98 63.83 54521.95 88888.00 2016-06-13 02:37:56.000 165 12747.95 63.80 54521.95 88888.00 2016-06-13 02:37:56.125 165 12748.00 63.83 54521.95 88888.00 2016-06-13 02:37:56.250 165 12748.02 63.83 54522.00 88888.00 2016-06-13 02:37:56.375 165 12748.08 63.85 54521.97 88888.00 2016-06-13 02:37:56.500 165 12748.08 63.85 54521.97 88888.00 2016-06-13 02:37:56.625 165 12748.08 63.83 54521.95 88888.00 2016-06-13 02:37:56.750 165 12748.08 63.83 54521.95 88888.00 2016-06-13 02:37:56.875 165 12748.05 63.85 54521.97 88888.00 2016-06-13 02:37:57.000 165 12748.08 63.83 54521.95 88888.00 2016-06-13 02:37:57.125 165 12748.08 63.80 54521.97 88888.00 2016-06-13 02:37:57.250 165 12748.00 63.80 54522.03 88888.00 2016-06-13 02:37:57.375 165 12748.00 63.80 54521.97 88888.00 2016-06-13 02:37:57.500 165 12748.02 63.80 54522.00 88888.00 2016-06-13 02:37:57.625 165 12748.12 63.83 54521.97 88888.00 2016-06-13 02:37:57.750 165 12748.17 63.83 54521.97 88888.00 2016-06-13 02:37:57.875 165 12748.17 63.77 54521.97 88888.00 2016-06-13 02:37:58.000 165 12748.08 63.80 54521.97 88888.00 2016-06-13 02:37:58.125 165 12748.05 63.85 54521.97 88888.00 2016-06-13 02:37:58.250 165 12748.08 63.85 54522.00 88888.00 2016-06-13 02:37:58.375 165 12748.15 63.83 54522.00 88888.00 2016-06-13 02:37:58.500 165 12748.15 63.83 54521.97 88888.00 2016-06-13 02:37:58.625 165 12748.20 63.80 54521.97 88888.00 2016-06-13 02:37:58.750 165 12748.20 63.83 54522.00 88888.00 2016-06-13 02:37:58.875 165 12748.12 63.83 54522.03 88888.00 2016-06-13 02:37:59.000 165 12748.12 63.80 54522.00 88888.00 2016-06-13 02:37:59.125 165 12748.15 63.83 54522.00 88888.00 2016-06-13 02:37:59.250 165 12748.17 63.83 54522.03 88888.00 2016-06-13 02:37:59.375 165 12748.17 63.85 54522.03 88888.00 2016-06-13 02:37:59.500 165 12748.15 63.83 54522.03 88888.00 2016-06-13 02:37:59.625 165 12748.10 63.80 54522.03 88888.00 2016-06-13 02:37:59.750 165 12748.08 63.77 54522.00 88888.00 2016-06-13 02:37:59.875 165 12748.10 63.77 54522.03 88888.00 2016-06-13 02:38:00.000 165 12748.17 63.77 54522.00 88888.00 2016-06-13 02:38:00.125 165 12748.23 63.80 54522.03 88888.00 2016-06-13 02:38:00.250 165 12748.23 63.80 54522.03 88888.00 2016-06-13 02:38:00.375 165 12748.20 63.80 54522.03 88888.00 2016-06-13 02:38:00.500 165 12748.20 63.83 54522.03 88888.00 2016-06-13 02:38:00.625 165 12748.25 63.88 54522.05 88888.00 2016-06-13 02:38:00.750 165 12748.23 63.83 54522.05 88888.00 2016-06-13 02:38:00.875 165 12748.20 63.80 54522.05 88888.00 2016-06-13 02:38:01.000 165 12748.25 63.80 54522.05 88888.00 2016-06-13 02:38:01.125 165 12748.27 63.80 54522.03 88888.00 2016-06-13 02:38:01.250 165 12748.25 63.77 54522.05 88888.00 2016-06-13 02:38:01.375 165 12748.30 63.80 54522.05 88888.00 2016-06-13 02:38:01.500 165 12748.25 63.80 54522.03 88888.00 2016-06-13 02:38:01.625 165 12748.23 63.83 54522.05 88888.00 2016-06-13 02:38:01.750 165 12748.23 63.85 54522.05 88888.00 2016-06-13 02:38:01.875 165 12748.27 63.85 54522.05 88888.00 2016-06-13 02:38:02.000 165 12748.25 63.85 54522.03 88888.00 2016-06-13 02:38:02.125 165 12748.25 63.80 54522.05 88888.00 2016-06-13 02:38:02.250 165 12748.25 63.77 54522.10 88888.00 2016-06-13 02:38:02.375 165 12748.25 63.83 54522.10 88888.00 2016-06-13 02:38:02.500 165 12748.25 63.85 54522.07 88888.00 2016-06-13 02:38:02.625 165 12748.25 63.83 54522.05 88888.00 2016-06-13 02:38:02.750 165 12748.20 63.83 54522.05 88888.00 2016-06-13 02:38:02.875 165 12748.23 63.83 54522.07 88888.00 2016-06-13 02:38:03.000 165 12748.25 63.80 54522.07 88888.00 2016-06-13 02:38:03.125 165 12748.27 63.80 54522.10 88888.00 2016-06-13 02:38:03.250 165 12748.25 63.77 54522.10 88888.00 2016-06-13 02:38:03.375 165 12748.23 63.77 54522.07 88888.00 2016-06-13 02:38:03.500 165 12748.17 63.80 54522.10 88888.00 2016-06-13 02:38:03.625 165 12748.12 63.80 54522.10 88888.00 2016-06-13 02:38:03.750 165 12748.23 63.83 54522.10 88888.00 2016-06-13 02:38:03.875 165 12748.27 63.83 54522.12 88888.00 2016-06-13 02:38:04.000 165 12748.27 63.83 54522.12 88888.00 2016-06-13 02:38:04.125 165 12748.23 63.83 54522.12 88888.00 2016-06-13 02:38:04.250 165 12748.17 63.83 54522.10 88888.00 2016-06-13 02:38:04.375 165 12748.25 63.83 54522.12 88888.00 2016-06-13 02:38:04.500 165 12748.30 63.83 54522.12 88888.00 2016-06-13 02:38:04.625 165 12748.33 63.80 54522.15 88888.00 2016-06-13 02:38:04.750 165 12748.30 63.80 54522.15 88888.00 2016-06-13 02:38:04.875 165 12748.30 63.80 54522.15 88888.00 2016-06-13 02:38:05.000 165 12748.30 63.80 54522.12 88888.00 2016-06-13 02:38:05.125 165 12748.35 63.80 54522.15 88888.00 2016-06-13 02:38:05.250 165 12748.35 63.80 54522.12 88888.00 2016-06-13 02:38:05.375 165 12748.38 63.80 54522.12 88888.00 2016-06-13 02:38:05.500 165 12748.35 63.80 54522.12 88888.00 2016-06-13 02:38:05.625 165 12748.30 63.80 54522.15 88888.00 2016-06-13 02:38:05.750 165 12748.30 63.77 54522.12 88888.00 2016-06-13 02:38:05.875 165 12748.38 63.75 54522.15 88888.00 2016-06-13 02:38:06.000 165 12748.45 63.77 54522.15 88888.00 2016-06-13 02:38:06.125 165 12748.40 63.75 54522.18 88888.00 2016-06-13 02:38:06.250 165 12748.30 63.75 54522.18 88888.00 2016-06-13 02:38:06.375 165 12748.33 63.77 54522.18 88888.00 2016-06-13 02:38:06.500 165 12748.35 63.75 54522.18 88888.00 2016-06-13 02:38:06.625 165 12748.40 63.75 54522.18 88888.00 2016-06-13 02:38:06.750 165 12748.33 63.75 54522.18 88888.00 2016-06-13 02:38:06.875 165 12748.33 63.75 54522.18 88888.00 2016-06-13 02:38:07.000 165 12748.35 63.75 54522.18 88888.00 2016-06-13 02:38:07.125 165 12748.35 63.77 54522.15 88888.00 2016-06-13 02:38:07.250 165 12748.35 63.75 54522.20 88888.00 2016-06-13 02:38:07.375 165 12748.40 63.75 54522.18 88888.00 2016-06-13 02:38:07.500 165 12748.38 63.77 54522.18 88888.00 2016-06-13 02:38:07.625 165 12748.35 63.77 54522.18 88888.00 2016-06-13 02:38:07.750 165 12748.33 63.75 54522.18 88888.00 2016-06-13 02:38:07.875 165 12748.27 63.75 54522.18 88888.00 2016-06-13 02:38:08.000 165 12748.33 63.73 54522.18 88888.00 2016-06-13 02:38:08.125 165 12748.38 63.73 54522.18 88888.00 2016-06-13 02:38:08.250 165 12748.33 63.73 54522.18 88888.00 2016-06-13 02:38:08.375 165 12748.33 63.75 54522.18 88888.00 2016-06-13 02:38:08.500 165 12748.40 63.75 54522.18 88888.00 2016-06-13 02:38:08.625 165 12748.45 63.75 54522.20 88888.00 2016-06-13 02:38:08.750 165 12748.45 63.73 54522.20 88888.00 2016-06-13 02:38:08.875 165 12748.42 63.73 54522.20 88888.00 2016-06-13 02:38:09.000 165 12748.40 63.73 54522.18 88888.00 2016-06-13 02:38:09.125 165 12748.45 63.75 54522.20 88888.00 2016-06-13 02:38:09.250 165 12748.52 63.70 54522.22 88888.00 2016-06-13 02:38:09.375 165 12748.58 63.70 54522.20 88888.00 2016-06-13 02:38:09.500 165 12748.52 63.73 54522.20 88888.00 2016-06-13 02:38:09.625 165 12748.48 63.70 54522.22 88888.00 2016-06-13 02:38:09.750 165 12748.45 63.70 54522.22 88888.00 2016-06-13 02:38:09.875 165 12748.45 63.70 54522.22 88888.00 2016-06-13 02:38:10.000 165 12748.45 63.73 54522.22 88888.00 2016-06-13 02:38:10.125 165 12748.42 63.73 54522.25 88888.00 2016-06-13 02:38:10.250 165 12748.42 63.65 54522.25 88888.00 2016-06-13 02:38:10.375 165 12748.48 63.70 54522.25 88888.00 2016-06-13 02:38:10.500 165 12748.50 63.73 54522.22 88888.00 2016-06-13 02:38:10.625 165 12748.55 63.70 54522.25 88888.00 2016-06-13 02:38:10.750 165 12748.55 63.75 54522.25 88888.00 2016-06-13 02:38:10.875 165 12748.48 63.75 54522.28 88888.00 2016-06-13 02:38:11.000 165 12748.50 63.73 54522.28 88888.00 2016-06-13 02:38:11.125 165 12748.55 63.73 54522.28 88888.00 2016-06-13 02:38:11.250 165 12748.58 63.73 54522.28 88888.00 2016-06-13 02:38:11.375 165 12748.60 63.75 54522.28 88888.00 2016-06-13 02:38:11.500 165 12748.58 63.73 54522.28 88888.00 2016-06-13 02:38:11.625 165 12748.52 63.73 54522.28 88888.00 2016-06-13 02:38:11.750 165 12748.40 63.70 54522.28 88888.00 2016-06-13 02:38:11.875 165 12748.40 63.70 54522.28 88888.00 2016-06-13 02:38:12.000 165 12748.45 63.70 54522.28 88888.00 2016-06-13 02:38:12.125 165 12748.48 63.70 54522.28 88888.00 2016-06-13 02:38:12.250 165 12748.40 63.67 54522.25 88888.00 2016-06-13 02:38:12.375 165 12748.42 63.65 54522.28 88888.00 2016-06-13 02:38:12.500 165 12748.50 63.67 54522.30 88888.00 2016-06-13 02:38:12.625 165 12748.50 63.70 54522.28 88888.00 2016-06-13 02:38:12.750 165 12748.50 63.67 54522.25 88888.00 2016-06-13 02:38:12.875 165 12748.50 63.65 54522.28 88888.00 2016-06-13 02:38:13.000 165 12748.55 63.67 54522.28 88888.00 2016-06-13 02:38:13.125 165 12748.55 63.67 54522.30 88888.00 2016-06-13 02:38:13.250 165 12748.48 63.67 54522.30 88888.00 2016-06-13 02:38:13.375 165 12748.48 63.67 54522.28 88888.00 2016-06-13 02:38:13.500 165 12748.48 63.67 54522.30 88888.00 2016-06-13 02:38:13.625 165 12748.48 63.70 54522.30 88888.00 2016-06-13 02:38:13.750 165 12748.45 63.67 54522.30 88888.00 2016-06-13 02:38:13.875 165 12748.42 63.67 54522.30 88888.00 2016-06-13 02:38:14.000 165 12748.50 63.70 54522.28 88888.00 2016-06-13 02:38:14.125 165 12748.55 63.70 54522.30 88888.00 2016-06-13 02:38:14.250 165 12748.50 63.70 54522.30 88888.00 2016-06-13 02:38:14.375 165 12748.45 63.70 54522.30 88888.00 2016-06-13 02:38:14.500 165 12748.48 63.70 54522.32 88888.00 2016-06-13 02:38:14.625 165 12748.48 63.67 54522.32 88888.00 2016-06-13 02:38:14.750 165 12748.45 63.67 54522.32 88888.00 2016-06-13 02:38:14.875 165 12748.50 63.70 54522.32 88888.00 2016-06-13 02:38:15.000 165 12748.58 63.70 54522.32 88888.00 2016-06-13 02:38:15.125 165 12748.55 63.67 54522.32 88888.00 2016-06-13 02:38:15.250 165 12748.50 63.67 54522.32 88888.00 2016-06-13 02:38:15.375 165 12748.52 63.67 54522.30 88888.00 2016-06-13 02:38:15.500 165 12748.50 63.67 54522.30 88888.00 2016-06-13 02:38:15.625 165 12748.48 63.67 54522.30 88888.00 2016-06-13 02:38:15.750 165 12748.50 63.67 54522.30 88888.00 2016-06-13 02:38:15.875 165 12748.50 63.70 54522.32 88888.00 2016-06-13 02:38:16.000 165 12748.50 63.67 54522.32 88888.00 2016-06-13 02:38:16.125 165 12748.52 63.67 54522.35 88888.00 2016-06-13 02:38:16.250 165 12748.48 63.65 54522.38 88888.00 2016-06-13 02:38:16.375 165 12748.50 63.67 54522.38 88888.00 2016-06-13 02:38:16.500 165 12748.45 63.70 54522.40 88888.00 2016-06-13 02:38:16.625 165 12748.35 63.65 54522.40 88888.00 2016-06-13 02:38:16.750 165 12748.27 63.65 54522.38 88888.00 2016-06-13 02:38:16.875 165 12748.35 63.67 54522.38 88888.00 2016-06-13 02:38:17.000 165 12748.38 63.67 54522.38 88888.00 2016-06-13 02:38:17.125 165 12748.33 63.73 54522.38 88888.00 2016-06-13 02:38:17.250 165 12748.30 63.73 54522.38 88888.00 2016-06-13 02:38:17.375 165 12748.38 63.70 54522.40 88888.00 2016-06-13 02:38:17.500 165 12748.33 63.67 54522.38 88888.00 2016-06-13 02:38:17.625 165 12748.33 63.65 54522.38 88888.00 2016-06-13 02:38:17.750 165 12748.35 63.67 54522.38 88888.00 2016-06-13 02:38:17.875 165 12748.33 63.70 54522.38 88888.00 2016-06-13 02:38:18.000 165 12748.30 63.73 54522.40 88888.00 2016-06-13 02:38:18.125 165 12748.35 63.73 54522.38 88888.00 2016-06-13 02:38:18.250 165 12748.33 63.70 54522.40 88888.00 2016-06-13 02:38:18.375 165 12748.35 63.70 54522.40 88888.00 2016-06-13 02:38:18.500 165 12748.35 63.70 54522.40 88888.00 2016-06-13 02:38:18.625 165 12748.38 63.70 54522.43 88888.00 2016-06-13 02:38:18.750 165 12748.33 63.70 54522.43 88888.00 2016-06-13 02:38:18.875 165 12748.27 63.73 54522.40 88888.00 2016-06-13 02:38:19.000 165 12748.27 63.75 54522.40 88888.00 2016-06-13 02:38:19.125 165 12748.30 63.75 54522.40 88888.00 2016-06-13 02:38:19.250 165 12748.27 63.75 54522.43 88888.00 2016-06-13 02:38:19.375 165 12748.30 63.73 54522.43 88888.00 2016-06-13 02:38:19.500 165 12748.27 63.70 54522.40 88888.00 2016-06-13 02:38:19.625 165 12748.25 63.70 54522.43 88888.00 2016-06-13 02:38:19.750 165 12748.23 63.75 54522.43 88888.00 2016-06-13 02:38:19.875 165 12748.20 63.75 54522.45 88888.00 2016-06-13 02:38:20.000 165 12748.15 63.73 54522.43 88888.00 2016-06-13 02:38:20.125 165 12748.15 63.73 54522.43 88888.00 2016-06-13 02:38:20.250 165 12748.15 63.73 54522.45 88888.00 2016-06-13 02:38:20.375 165 12748.17 63.75 54522.45 88888.00 2016-06-13 02:38:20.500 165 12748.15 63.75 54522.45 88888.00 2016-06-13 02:38:20.625 165 12748.08 63.77 54522.45 88888.00 2016-06-13 02:38:20.750 165 12748.10 63.77 54522.43 88888.00 2016-06-13 02:38:20.875 165 12748.10 63.77 54522.45 88888.00 2016-06-13 02:38:21.000 165 12748.15 63.75 54522.47 88888.00 2016-06-13 02:38:21.125 165 12748.17 63.77 54522.47 88888.00 2016-06-13 02:38:21.250 165 12748.17 63.80 54522.45 88888.00 2016-06-13 02:38:21.375 165 12748.25 63.80 54522.45 88888.00 2016-06-13 02:38:21.500 165 12748.27 63.77 54522.45 88888.00 2016-06-13 02:38:21.625 165 12748.25 63.75 54522.45 88888.00 2016-06-13 02:38:21.750 165 12748.25 63.77 54522.47 88888.00 2016-06-13 02:38:21.875 165 12748.27 63.85 54522.47 88888.00 2016-06-13 02:38:22.000 165 12748.27 63.85 54522.47 88888.00 2016-06-13 02:38:22.125 165 12748.25 63.83 54522.47 88888.00 2016-06-13 02:38:22.250 165 12748.15 63.80 54522.50 88888.00 2016-06-13 02:38:22.375 165 12748.08 63.83 54522.47 88888.00 2016-06-13 02:38:22.500 165 12748.02 63.83 54522.47 88888.00 2016-06-13 02:38:22.625 165 12748.08 63.83 54522.50 88888.00 2016-06-13 02:38:22.750 165 12748.17 63.83 54522.47 88888.00 2016-06-13 02:38:22.875 165 12748.23 63.83 54522.47 88888.00 2016-06-13 02:38:23.000 165 12748.17 63.85 54522.50 88888.00 2016-06-13 02:38:23.125 165 12748.12 63.85 54522.53 88888.00 2016-06-13 02:38:23.250 165 12748.05 63.83 54522.50 88888.00 2016-06-13 02:38:23.375 165 12748.05 63.88 54522.50 88888.00 2016-06-13 02:38:23.500 165 12748.08 63.90 54522.47 88888.00 2016-06-13 02:38:23.625 165 12748.08 63.90 54522.50 88888.00 2016-06-13 02:38:23.750 165 12748.10 63.92 54522.53 88888.00 2016-06-13 02:38:23.875 165 12748.05 63.90 54522.53 88888.00 2016-06-13 02:38:24.000 165 12748.02 63.88 54522.50 88888.00 2016-06-13 02:38:24.125 165 12748.00 63.90 54522.50 88888.00 2016-06-13 02:38:24.250 165 12748.02 63.95 54522.53 88888.00 2016-06-13 02:38:24.375 165 12748.05 63.98 54522.53 88888.00 2016-06-13 02:38:24.500 165 12748.02 63.98 54522.50 88888.00 2016-06-13 02:38:24.625 165 12748.02 63.98 54522.53 88888.00 2016-06-13 02:38:24.750 165 12748.02 63.95 54522.53 88888.00 2016-06-13 02:38:24.875 165 12748.08 63.92 54522.53 88888.00 2016-06-13 02:38:25.000 165 12748.12 63.95 54522.53 88888.00 2016-06-13 02:38:25.125 165 12748.15 63.98 54522.53 88888.00 2016-06-13 02:38:25.250 165 12748.05 63.98 54522.53 88888.00 2016-06-13 02:38:25.375 165 12748.02 64.00 54522.53 88888.00 2016-06-13 02:38:25.500 165 12748.08 63.98 54522.55 88888.00 2016-06-13 02:38:25.625 165 12748.08 64.00 54522.53 88888.00 2016-06-13 02:38:25.750 165 12748.12 64.00 54522.57 88888.00 2016-06-13 02:38:25.875 165 12748.20 64.00 54522.55 88888.00 2016-06-13 02:38:26.000 165 12748.23 64.00 54522.55 88888.00 2016-06-13 02:38:26.125 165 12748.23 64.00 54522.55 88888.00 2016-06-13 02:38:26.250 165 12748.20 63.98 54522.55 88888.00 2016-06-13 02:38:26.375 165 12748.20 64.00 54522.55 88888.00 2016-06-13 02:38:26.500 165 12748.17 64.03 54522.55 88888.00 2016-06-13 02:38:26.625 165 12748.12 64.03 54522.57 88888.00 2016-06-13 02:38:26.750 165 12748.08 64.03 54522.57 88888.00 2016-06-13 02:38:26.875 165 12748.10 64.05 54522.55 88888.00 2016-06-13 02:38:27.000 165 12748.15 64.05 54522.55 88888.00 2016-06-13 02:38:27.125 165 12748.12 64.05 54522.57 88888.00 2016-06-13 02:38:27.250 165 12748.05 64.08 54522.57 88888.00 2016-06-13 02:38:27.375 165 12748.08 64.08 54522.55 88888.00 2016-06-13 02:38:27.500 165 12748.10 64.05 54522.57 88888.00 2016-06-13 02:38:27.625 165 12748.08 64.05 54522.57 88888.00 2016-06-13 02:38:27.750 165 12748.10 64.05 54522.60 88888.00 2016-06-13 02:38:27.875 165 12748.15 64.05 54522.57 88888.00 2016-06-13 02:38:28.000 165 12748.20 64.05 54522.55 88888.00 2016-06-13 02:38:28.125 165 12748.25 64.05 54522.53 88888.00 2016-06-13 02:38:28.250 165 12748.20 64.05 54522.55 88888.00 2016-06-13 02:38:28.375 165 12748.23 64.08 54522.57 88888.00 2016-06-13 02:38:28.500 165 12748.20 64.10 54522.57 88888.00 2016-06-13 02:38:28.625 165 12748.20 64.12 54522.60 88888.00 2016-06-13 02:38:28.750 165 12748.15 64.10 54522.60 88888.00 2016-06-13 02:38:28.875 165 12748.08 64.12 54522.57 88888.00 2016-06-13 02:38:29.000 165 12748.08 64.08 54522.60 88888.00 2016-06-13 02:38:29.125 165 12748.15 64.10 54522.60 88888.00 2016-06-13 02:38:29.250 165 12748.15 64.10 54522.62 88888.00 2016-06-13 02:38:29.375 165 12748.12 64.10 54522.60 88888.00 2016-06-13 02:38:29.500 165 12748.08 64.10 54522.57 88888.00 2016-06-13 02:38:29.625 165 12748.10 64.12 54522.57 88888.00 2016-06-13 02:38:29.750 165 12748.15 64.12 54522.57 88888.00 2016-06-13 02:38:29.875 165 12748.17 64.08 54522.57 88888.00 2016-06-13 02:38:30.000 165 12748.17 64.05 54522.55 88888.00 2016-06-13 02:38:30.125 165 12748.20 64.08 54522.57 88888.00 2016-06-13 02:38:30.250 165 12748.23 64.10 54522.57 88888.00 2016-06-13 02:38:30.375 165 12748.30 64.12 54522.57 88888.00 2016-06-13 02:38:30.500 165 12748.35 64.12 54522.57 88888.00 2016-06-13 02:38:30.625 165 12748.35 64.12 54522.57 88888.00 2016-06-13 02:38:30.750 165 12748.38 64.12 54522.60 88888.00 2016-06-13 02:38:30.875 165 12748.40 64.17 54522.62 88888.00 2016-06-13 02:38:31.000 165 12748.35 64.15 54522.60 88888.00 2016-06-13 02:38:31.125 165 12748.30 64.12 54522.60 88888.00 2016-06-13 02:38:31.250 165 12748.25 64.10 54522.60 88888.00 2016-06-13 02:38:31.375 165 12748.33 64.10 54522.62 88888.00 2016-06-13 02:38:31.500 165 12748.33 64.15 54522.65 88888.00 2016-06-13 02:38:31.625 165 12748.38 64.17 54522.62 88888.00 2016-06-13 02:38:31.750 165 12748.40 64.15 54522.62 88888.00 2016-06-13 02:38:31.875 165 12748.48 64.12 54522.60 88888.00 2016-06-13 02:38:32.000 165 12748.50 64.12 54522.60 88888.00 2016-06-13 02:38:32.125 165 12748.45 64.12 54522.62 88888.00 2016-06-13 02:38:32.250 165 12748.33 64.08 54522.62 88888.00 2016-06-13 02:38:32.375 165 12748.33 64.10 54522.65 88888.00 2016-06-13 02:38:32.500 165 12748.33 64.12 54522.62 88888.00 2016-06-13 02:38:32.625 165 12748.40 64.12 54522.60 88888.00 2016-06-13 02:38:32.750 165 12748.42 64.15 54522.62 88888.00 2016-06-13 02:38:32.875 165 12748.38 64.12 54522.62 88888.00 2016-06-13 02:38:33.000 165 12748.35 64.12 54522.62 88888.00 2016-06-13 02:38:33.125 165 12748.33 64.12 54522.62 88888.00 2016-06-13 02:38:33.250 165 12748.27 64.10 54522.62 88888.00 2016-06-13 02:38:33.375 165 12748.33 64.12 54522.62 88888.00 2016-06-13 02:38:33.500 165 12748.30 64.15 54522.60 88888.00 2016-06-13 02:38:33.625 165 12748.30 64.12 54522.62 88888.00 2016-06-13 02:38:33.750 165 12748.33 64.12 54522.60 88888.00 2016-06-13 02:38:33.875 165 12748.27 64.15 54522.62 88888.00 2016-06-13 02:38:34.000 165 12748.30 64.15 54522.62 88888.00 2016-06-13 02:38:34.125 165 12748.27 64.15 54522.62 88888.00 2016-06-13 02:38:34.250 165 12748.25 64.15 54522.62 88888.00 2016-06-13 02:38:34.375 165 12748.35 64.17 54522.62 88888.00 2016-06-13 02:38:34.500 165 12748.42 64.17 54522.65 88888.00 2016-06-13 02:38:34.625 165 12748.45 64.15 54522.65 88888.00 2016-06-13 02:38:34.750 165 12748.40 64.15 54522.65 88888.00 2016-06-13 02:38:34.875 165 12748.38 64.17 54522.65 88888.00 2016-06-13 02:38:35.000 165 12748.42 64.17 54522.65 88888.00 2016-06-13 02:38:35.125 165 12748.48 64.17 54522.62 88888.00 2016-06-13 02:38:35.250 165 12748.48 64.15 54522.65 88888.00 2016-06-13 02:38:35.375 165 12748.48 64.15 54522.62 88888.00 2016-06-13 02:38:35.500 165 12748.45 64.15 54522.65 88888.00 2016-06-13 02:38:35.625 165 12748.42 64.15 54522.68 88888.00 2016-06-13 02:38:35.750 165 12748.38 64.12 54522.65 88888.00 2016-06-13 02:38:35.875 165 12748.35 64.10 54522.62 88888.00 2016-06-13 02:38:36.000 165 12748.35 64.12 54522.65 88888.00 2016-06-13 02:38:36.125 165 12748.40 64.12 54522.68 88888.00 2016-06-13 02:38:36.250 165 12748.33 64.15 54522.65 88888.00 2016-06-13 02:38:36.375 165 12748.38 64.15 54522.65 88888.00 2016-06-13 02:38:36.500 165 12748.40 64.12 54522.68 88888.00 2016-06-13 02:38:36.625 165 12748.42 64.12 54522.65 88888.00 2016-06-13 02:38:36.750 165 12748.42 64.10 54522.65 88888.00 2016-06-13 02:38:36.875 165 12748.38 64.12 54522.65 88888.00 2016-06-13 02:38:37.000 165 12748.38 64.15 54522.65 88888.00 2016-06-13 02:38:37.125 165 12748.40 64.15 54522.68 88888.00 2016-06-13 02:38:37.250 165 12748.42 64.12 54522.70 88888.00 2016-06-13 02:38:37.375 165 12748.38 64.12 54522.70 88888.00 2016-06-13 02:38:37.500 165 12748.30 64.10 54522.68 88888.00 2016-06-13 02:38:37.625 165 12748.27 64.12 54522.68 88888.00 2016-06-13 02:38:37.750 165 12748.25 64.12 54522.70 88888.00 2016-06-13 02:38:37.875 165 12748.30 64.12 54522.70 88888.00 2016-06-13 02:38:38.000 165 12748.38 64.12 54522.68 88888.00 2016-06-13 02:38:38.125 165 12748.38 64.12 54522.70 88888.00 2016-06-13 02:38:38.250 165 12748.38 64.10 54522.72 88888.00 2016-06-13 02:38:38.375 165 12748.42 64.12 54522.72 88888.00 2016-06-13 02:38:38.500 165 12748.42 64.10 54522.72 88888.00 2016-06-13 02:38:38.625 165 12748.45 64.12 54522.72 88888.00 2016-06-13 02:38:38.750 165 12748.42 64.10 54522.75 88888.00 2016-06-13 02:38:38.875 165 12748.38 64.10 54522.75 88888.00 2016-06-13 02:38:39.000 165 12748.40 64.08 54522.72 88888.00 2016-06-13 02:38:39.125 165 12748.40 64.08 54522.70 88888.00 2016-06-13 02:38:39.250 165 12748.35 64.10 54522.72 88888.00 2016-06-13 02:38:39.375 165 12748.38 64.10 54522.72 88888.00 2016-06-13 02:38:39.500 165 12748.40 64.10 54522.75 88888.00 2016-06-13 02:38:39.625 165 12748.40 64.08 54522.75 88888.00 2016-06-13 02:38:39.750 165 12748.35 64.10 54522.75 88888.00 2016-06-13 02:38:39.875 165 12748.33 64.10 54522.75 88888.00 2016-06-13 02:38:40.000 165 12748.33 64.08 54522.72 88888.00 2016-06-13 02:38:40.125 165 12748.30 64.08 54522.72 88888.00 2016-06-13 02:38:40.250 165 12748.30 64.08 54522.75 88888.00 2016-06-13 02:38:40.375 165 12748.38 64.08 54522.72 88888.00 2016-06-13 02:38:40.500 165 12748.38 64.08 54522.70 88888.00 2016-06-13 02:38:40.625 165 12748.38 64.08 54522.72 88888.00 2016-06-13 02:38:40.750 165 12748.38 64.08 54522.75 88888.00 2016-06-13 02:38:40.875 165 12748.42 64.08 54522.78 88888.00 2016-06-13 02:38:41.000 165 12748.45 64.05 54522.75 88888.00 2016-06-13 02:38:41.125 165 12748.45 64.08 54522.72 88888.00 2016-06-13 02:38:41.250 165 12748.45 64.08 54522.75 88888.00 2016-06-13 02:38:41.375 165 12748.42 64.05 54522.72 88888.00 2016-06-13 02:38:41.500 165 12748.38 64.08 54522.75 88888.00 2016-06-13 02:38:41.625 165 12748.40 64.08 54522.75 88888.00 2016-06-13 02:38:41.750 165 12748.42 64.08 54522.72 88888.00 2016-06-13 02:38:41.875 165 12748.42 64.08 54522.72 88888.00 2016-06-13 02:38:42.000 165 12748.45 64.08 54522.72 88888.00 2016-06-13 02:38:42.125 165 12748.52 64.08 54522.75 88888.00 2016-06-13 02:38:42.250 165 12748.50 64.08 54522.75 88888.00 2016-06-13 02:38:42.375 165 12748.55 64.10 54522.75 88888.00 2016-06-13 02:38:42.500 165 12748.58 64.08 54522.78 88888.00 2016-06-13 02:38:42.625 165 12748.58 64.08 54522.78 88888.00 2016-06-13 02:38:42.750 165 12748.58 64.10 54522.78 88888.00 2016-06-13 02:38:42.875 165 12748.50 64.10 54522.78 88888.00 2016-06-13 02:38:43.000 165 12748.42 64.10 54522.75 88888.00 2016-06-13 02:38:43.125 165 12748.50 64.08 54522.78 88888.00 2016-06-13 02:38:43.250 165 12748.55 64.08 54522.78 88888.00 2016-06-13 02:38:43.375 165 12748.58 64.08 54522.78 88888.00 2016-06-13 02:38:43.500 165 12748.60 64.08 54522.78 88888.00 2016-06-13 02:38:43.625 165 12748.65 64.05 54522.75 88888.00 2016-06-13 02:38:43.750 165 12748.67 64.08 54522.72 88888.00 2016-06-13 02:38:43.875 165 12748.62 64.08 54522.72 88888.00 2016-06-13 02:38:44.000 165 12748.50 64.08 54522.75 88888.00 2016-06-13 02:38:44.125 165 12748.45 64.08 54522.75 88888.00 2016-06-13 02:38:44.250 165 12748.42 64.03 54522.72 88888.00 2016-06-13 02:38:44.375 165 12748.48 64.05 54522.75 88888.00 2016-06-13 02:38:44.500 165 12748.50 64.08 54522.75 88888.00 2016-06-13 02:38:44.625 165 12748.60 64.08 54522.72 88888.00 2016-06-13 02:38:44.750 165 12748.58 64.05 54522.72 88888.00 2016-06-13 02:38:44.875 165 12748.58 64.05 54522.72 88888.00 2016-06-13 02:38:45.000 165 12748.55 64.05 54522.72 88888.00 2016-06-13 02:38:45.125 165 12748.58 64.08 54522.75 88888.00 2016-06-13 02:38:45.250 165 12748.52 64.05 54522.75 88888.00 2016-06-13 02:38:45.375 165 12748.52 64.05 54522.72 88888.00 2016-06-13 02:38:45.500 165 12748.48 64.08 54522.72 88888.00 2016-06-13 02:38:45.625 165 12748.50 64.05 54522.75 88888.00 2016-06-13 02:38:45.750 165 12748.48 64.05 54522.78 88888.00 2016-06-13 02:38:45.875 165 12748.45 64.05 54522.72 88888.00 2016-06-13 02:38:46.000 165 12748.48 64.08 54522.75 88888.00 2016-06-13 02:38:46.125 165 12748.52 64.05 54522.75 88888.00 2016-06-13 02:38:46.250 165 12748.48 64.00 54522.78 88888.00 2016-06-13 02:38:46.375 165 12748.50 64.03 54522.78 88888.00 2016-06-13 02:38:46.500 165 12748.52 64.05 54522.78 88888.00 2016-06-13 02:38:46.625 165 12748.55 64.05 54522.78 88888.00 2016-06-13 02:38:46.750 165 12748.60 64.05 54522.75 88888.00 2016-06-13 02:38:46.875 165 12748.65 64.05 54522.78 88888.00 2016-06-13 02:38:47.000 165 12748.60 64.03 54522.78 88888.00 2016-06-13 02:38:47.125 165 12748.60 64.03 54522.75 88888.00 2016-06-13 02:38:47.250 165 12748.55 64.00 54522.78 88888.00 2016-06-13 02:38:47.375 165 12748.58 64.05 54522.78 88888.00 2016-06-13 02:38:47.500 165 12748.60 64.03 54522.75 88888.00 2016-06-13 02:38:47.625 165 12748.62 64.03 54522.78 88888.00 2016-06-13 02:38:47.750 165 12748.58 64.05 54522.80 88888.00 2016-06-13 02:38:47.875 165 12748.55 64.03 54522.80 88888.00 2016-06-13 02:38:48.000 165 12748.52 63.98 54522.78 88888.00 2016-06-13 02:38:48.125 165 12748.52 64.03 54522.78 88888.00 2016-06-13 02:38:48.250 165 12748.55 64.00 54522.78 88888.00 2016-06-13 02:38:48.375 165 12748.60 64.03 54522.78 88888.00 2016-06-13 02:38:48.500 165 12748.58 64.00 54522.78 88888.00 2016-06-13 02:38:48.625 165 12748.55 64.03 54522.78 88888.00 2016-06-13 02:38:48.750 165 12748.55 64.03 54522.75 88888.00 2016-06-13 02:38:48.875 165 12748.55 64.03 54522.78 88888.00 2016-06-13 02:38:49.000 165 12748.55 64.00 54522.80 88888.00 2016-06-13 02:38:49.125 165 12748.52 64.03 54522.82 88888.00 2016-06-13 02:38:49.250 165 12748.45 64.03 54522.82 88888.00 2016-06-13 02:38:49.375 165 12748.45 64.03 54522.80 88888.00 2016-06-13 02:38:49.500 165 12748.45 64.03 54522.80 88888.00 2016-06-13 02:38:49.625 165 12748.48 64.00 54522.82 88888.00 2016-06-13 02:38:49.750 165 12748.48 64.00 54522.82 88888.00 2016-06-13 02:38:49.875 165 12748.48 64.03 54522.82 88888.00 2016-06-13 02:38:50.000 165 12748.48 64.03 54522.82 88888.00 2016-06-13 02:38:50.125 165 12748.50 63.98 54522.82 88888.00 2016-06-13 02:38:50.250 165 12748.50 64.00 54522.82 88888.00 2016-06-13 02:38:50.375 165 12748.55 64.03 54522.85 88888.00 2016-06-13 02:38:50.500 165 12748.62 64.00 54522.82 88888.00 2016-06-13 02:38:50.625 165 12748.65 64.00 54522.80 88888.00 2016-06-13 02:38:50.750 165 12748.52 64.00 54522.82 88888.00 2016-06-13 02:38:50.875 165 12748.48 64.00 54522.82 88888.00 2016-06-13 02:38:51.000 165 12748.52 64.00 54522.82 88888.00 2016-06-13 02:38:51.125 165 12748.48 63.98 54522.82 88888.00 2016-06-13 02:38:51.250 165 12748.40 63.95 54522.82 88888.00 2016-06-13 02:38:51.375 165 12748.45 63.98 54522.82 88888.00 2016-06-13 02:38:51.500 165 12748.45 63.98 54522.85 88888.00 2016-06-13 02:38:51.625 165 12748.50 63.98 54522.82 88888.00 2016-06-13 02:38:51.750 165 12748.55 63.98 54522.82 88888.00 2016-06-13 02:38:51.875 165 12748.52 63.95 54522.82 88888.00 2016-06-13 02:38:52.000 165 12748.50 63.95 54522.82 88888.00 2016-06-13 02:38:52.125 165 12748.50 63.95 54522.85 88888.00 2016-06-13 02:38:52.250 165 12748.45 63.98 54522.82 88888.00 2016-06-13 02:38:52.375 165 12748.52 63.98 54522.82 88888.00 2016-06-13 02:38:52.500 165 12748.50 63.95 54522.85 88888.00 2016-06-13 02:38:52.625 165 12748.52 63.98 54522.85 88888.00 2016-06-13 02:38:52.750 165 12748.52 63.98 54522.82 88888.00 2016-06-13 02:38:52.875 165 12748.48 63.98 54522.82 88888.00 2016-06-13 02:38:53.000 165 12748.45 63.95 54522.85 88888.00 2016-06-13 02:38:53.125 165 12748.45 63.98 54522.88 88888.00 2016-06-13 02:38:53.250 165 12748.50 64.00 54522.90 88888.00 2016-06-13 02:38:53.375 165 12748.50 64.00 54522.88 88888.00 2016-06-13 02:38:53.500 165 12748.42 64.00 54522.85 88888.00 2016-06-13 02:38:53.625 165 12748.42 63.98 54522.85 88888.00 2016-06-13 02:38:53.750 165 12748.48 63.95 54522.85 88888.00 2016-06-13 02:38:53.875 165 12748.48 63.95 54522.85 88888.00 2016-06-13 02:38:54.000 165 12748.45 63.90 54522.85 88888.00 2016-06-13 02:38:54.125 165 12748.42 63.90 54522.85 88888.00 2016-06-13 02:38:54.250 165 12748.45 63.88 54522.85 88888.00 2016-06-13 02:38:54.375 165 12748.48 63.90 54522.88 88888.00 2016-06-13 02:38:54.500 165 12748.45 63.95 54522.90 88888.00 2016-06-13 02:38:54.625 165 12748.48 64.00 54522.90 88888.00 2016-06-13 02:38:54.750 165 12748.48 63.95 54522.88 88888.00 2016-06-13 02:38:54.875 165 12748.45 63.92 54522.88 88888.00 2016-06-13 02:38:55.000 165 12748.45 63.92 54522.88 88888.00 2016-06-13 02:38:55.125 165 12748.48 63.95 54522.90 88888.00 2016-06-13 02:38:55.250 165 12748.45 63.95 54522.95 88888.00 2016-06-13 02:38:55.375 165 12748.45 63.95 54522.93 88888.00 2016-06-13 02:38:55.500 165 12748.45 63.95 54522.93 88888.00 2016-06-13 02:38:55.625 165 12748.52 63.92 54522.93 88888.00 2016-06-13 02:38:55.750 165 12748.50 63.90 54522.88 88888.00 2016-06-13 02:38:55.875 165 12748.45 63.92 54522.90 88888.00 2016-06-13 02:38:56.000 165 12748.48 63.92 54522.90 88888.00 2016-06-13 02:38:56.125 165 12748.52 63.92 54522.90 88888.00 2016-06-13 02:38:56.250 165 12748.45 63.90 54522.93 88888.00 2016-06-13 02:38:56.375 165 12748.45 63.92 54522.93 88888.00 2016-06-13 02:38:56.500 165 12748.45 63.95 54522.90 88888.00 2016-06-13 02:38:56.625 165 12748.50 63.95 54522.90 88888.00 2016-06-13 02:38:56.750 165 12748.48 63.95 54522.90 88888.00 2016-06-13 02:38:56.875 165 12748.48 63.95 54522.93 88888.00 2016-06-13 02:38:57.000 165 12748.48 63.95 54522.95 88888.00 2016-06-13 02:38:57.125 165 12748.48 63.95 54522.90 88888.00 2016-06-13 02:38:57.250 165 12748.48 63.98 54522.93 88888.00 2016-06-13 02:38:57.375 165 12748.48 63.95 54522.93 88888.00 2016-06-13 02:38:57.500 165 12748.48 63.95 54522.93 88888.00 2016-06-13 02:38:57.625 165 12748.50 63.98 54522.90 88888.00 2016-06-13 02:38:57.750 165 12748.58 63.95 54522.88 88888.00 2016-06-13 02:38:57.875 165 12748.60 63.95 54522.90 88888.00 2016-06-13 02:38:58.000 165 12748.62 63.98 54522.93 88888.00 2016-06-13 02:38:58.125 165 12748.58 63.95 54522.90 88888.00 2016-06-13 02:38:58.250 165 12748.60 63.95 54522.90 88888.00 2016-06-13 02:38:58.375 165 12748.65 63.95 54522.93 88888.00 2016-06-13 02:38:58.500 165 12748.65 63.98 54522.93 88888.00 2016-06-13 02:38:58.625 165 12748.58 63.98 54522.90 88888.00 2016-06-13 02:38:58.750 165 12748.55 63.92 54522.93 88888.00 2016-06-13 02:38:58.875 165 12748.60 63.95 54522.90 88888.00 2016-06-13 02:38:59.000 165 12748.52 63.98 54522.90 88888.00 2016-06-13 02:38:59.125 165 12748.58 64.00 54522.88 88888.00 2016-06-13 02:38:59.250 165 12748.60 63.98 54522.90 88888.00 2016-06-13 02:38:59.375 165 12748.70 63.95 54522.88 88888.00 2016-06-13 02:38:59.500 165 12748.70 63.95 54522.90 88888.00 2016-06-13 02:38:59.625 165 12748.67 63.95 54522.90 88888.00 2016-06-13 02:38:59.750 165 12748.70 63.95 54522.90 88888.00 2016-06-13 02:38:59.875 165 12748.73 63.92 54522.90 88888.00 2016-06-13 02:39:00.000 165 12748.73 63.92 54522.88 88888.00 2016-06-13 02:39:00.125 165 12748.70 63.92 54522.90 88888.00 2016-06-13 02:39:00.250 165 12748.65 63.92 54522.93 88888.00 2016-06-13 02:39:00.375 165 12748.67 63.95 54522.93 88888.00 2016-06-13 02:39:00.500 165 12748.70 63.98 54522.90 88888.00 2016-06-13 02:39:00.625 165 12748.65 63.98 54522.93 88888.00 2016-06-13 02:39:00.750 165 12748.65 63.98 54522.90 88888.00 2016-06-13 02:39:00.875 165 12748.62 63.98 54522.90 88888.00 2016-06-13 02:39:01.000 165 12748.62 63.95 54522.90 88888.00 2016-06-13 02:39:01.125 165 12748.65 63.95 54522.95 88888.00 2016-06-13 02:39:01.250 165 12748.70 63.98 54522.95 88888.00 2016-06-13 02:39:01.375 165 12748.70 63.95 54522.93 88888.00 2016-06-13 02:39:01.500 165 12748.67 63.92 54522.93 88888.00 2016-06-13 02:39:01.625 165 12748.70 63.95 54522.95 88888.00 2016-06-13 02:39:01.750 165 12748.73 63.95 54522.93 88888.00 2016-06-13 02:39:01.875 165 12748.75 63.95 54522.95 88888.00 2016-06-13 02:39:02.000 165 12748.77 63.98 54522.93 88888.00 2016-06-13 02:39:02.125 165 12748.77 63.98 54522.93 88888.00 2016-06-13 02:39:02.250 165 12748.77 63.95 54522.93 88888.00 2016-06-13 02:39:02.375 165 12748.83 63.98 54522.95 88888.00 2016-06-13 02:39:02.500 165 12748.80 63.98 54522.93 88888.00 2016-06-13 02:39:02.625 165 12748.77 63.98 54522.95 88888.00 2016-06-13 02:39:02.750 165 12748.80 63.98 54522.95 88888.00 2016-06-13 02:39:02.875 165 12748.83 63.98 54522.93 88888.00 2016-06-13 02:39:03.000 165 12748.85 64.00 54522.93 88888.00 2016-06-13 02:39:03.125 165 12748.83 64.00 54522.90 88888.00 2016-06-13 02:39:03.250 165 12748.75 63.98 54522.95 88888.00 2016-06-13 02:39:03.375 165 12748.77 63.98 54522.95 88888.00 2016-06-13 02:39:03.500 165 12748.80 63.98 54522.95 88888.00 2016-06-13 02:39:03.625 165 12748.85 64.00 54522.95 88888.00 2016-06-13 02:39:03.750 165 12748.85 64.00 54522.93 88888.00 2016-06-13 02:39:03.875 165 12748.80 64.00 54522.93 88888.00 2016-06-13 02:39:04.000 165 12748.75 64.03 54522.93 88888.00 2016-06-13 02:39:04.125 165 12748.83 64.03 54522.93 88888.00 2016-06-13 02:39:04.250 165 12748.83 64.03 54522.93 88888.00 2016-06-13 02:39:04.375 165 12748.80 64.00 54522.88 88888.00 2016-06-13 02:39:04.500 165 12748.83 64.03 54522.90 88888.00 2016-06-13 02:39:04.625 165 12748.90 64.05 54522.93 88888.00 2016-06-13 02:39:04.750 165 12748.95 64.08 54522.93 88888.00 2016-06-13 02:39:04.875 165 12748.92 64.05 54522.93 88888.00 2016-06-13 02:39:05.000 165 12748.88 64.05 54522.93 88888.00 2016-06-13 02:39:05.125 165 12748.88 64.05 54522.90 88888.00 2016-06-13 02:39:05.250 165 12748.92 64.05 54522.90 88888.00 2016-06-13 02:39:05.375 165 12748.92 64.08 54522.88 88888.00 2016-06-13 02:39:05.500 165 12748.95 64.08 54522.90 88888.00 2016-06-13 02:39:05.625 165 12748.98 64.05 54522.88 88888.00 2016-06-13 02:39:05.750 165 12749.00 64.05 54522.88 88888.00 2016-06-13 02:39:05.875 165 12748.98 64.05 54522.90 88888.00 2016-06-13 02:39:06.000 165 12748.98 64.05 54522.88 88888.00 2016-06-13 02:39:06.125 165 12749.00 64.08 54522.88 88888.00 2016-06-13 02:39:06.250 165 12749.05 64.08 54522.93 88888.00 2016-06-13 02:39:06.375 165 12749.08 64.10 54522.90 88888.00 2016-06-13 02:39:06.500 165 12749.05 64.10 54522.90 88888.00 2016-06-13 02:39:06.625 165 12749.05 64.10 54522.90 88888.00 2016-06-13 02:39:06.750 165 12749.05 64.10 54522.90 88888.00 2016-06-13 02:39:06.875 165 12749.10 64.10 54522.88 88888.00 2016-06-13 02:39:07.000 165 12749.10 64.10 54522.85 88888.00 2016-06-13 02:39:07.125 165 12749.10 64.12 54522.88 88888.00 2016-06-13 02:39:07.250 165 12749.00 64.12 54522.85 88888.00 2016-06-13 02:39:07.375 165 12748.92 64.15 54522.85 88888.00 2016-06-13 02:39:07.500 165 12748.95 64.12 54522.85 88888.00 2016-06-13 02:39:07.625 165 12749.02 64.15 54522.88 88888.00 2016-06-13 02:39:07.750 165 12749.02 64.15 54522.93 88888.00 2016-06-13 02:39:07.875 165 12749.05 64.15 54522.90 88888.00 2016-06-13 02:39:08.000 165 12749.08 64.15 54522.90 88888.00 2016-06-13 02:39:08.125 165 12749.08 64.15 54522.88 88888.00 2016-06-13 02:39:08.250 165 12749.08 64.17 54522.90 88888.00 2016-06-13 02:39:08.375 165 12749.10 64.17 54522.88 88888.00 2016-06-13 02:39:08.500 165 12749.08 64.17 54522.90 88888.00 2016-06-13 02:39:08.625 165 12749.08 64.15 54522.90 88888.00 2016-06-13 02:39:08.750 165 12749.08 64.20 54522.93 88888.00 2016-06-13 02:39:08.875 165 12749.10 64.22 54522.93 88888.00 2016-06-13 02:39:09.000 165 12749.08 64.20 54522.90 88888.00 2016-06-13 02:39:09.125 165 12749.02 64.20 54522.90 88888.00 2016-06-13 02:39:09.250 165 12748.98 64.22 54522.93 88888.00 2016-06-13 02:39:09.375 165 12749.05 64.22 54522.93 88888.00 2016-06-13 02:39:09.500 165 12749.05 64.20 54522.93 88888.00 2016-06-13 02:39:09.625 165 12749.08 64.22 54522.90 88888.00 2016-06-13 02:39:09.750 165 12749.02 64.20 54522.90 88888.00 2016-06-13 02:39:09.875 165 12748.92 64.20 54522.90 88888.00 2016-06-13 02:39:10.000 165 12748.98 64.22 54522.90 88888.00 2016-06-13 02:39:10.125 165 12749.02 64.25 54522.90 88888.00 2016-06-13 02:39:10.250 165 12749.05 64.25 54522.90 88888.00 2016-06-13 02:39:10.375 165 12748.98 64.28 54522.93 88888.00 2016-06-13 02:39:10.500 165 12748.92 64.25 54522.93 88888.00 2016-06-13 02:39:10.625 165 12749.05 64.25 54522.90 88888.00 2016-06-13 02:39:10.750 165 12749.10 64.25 54522.90 88888.00 2016-06-13 02:39:10.875 165 12749.05 64.25 54522.88 88888.00 2016-06-13 02:39:11.000 165 12749.05 64.30 54522.88 88888.00 2016-06-13 02:39:11.125 165 12749.02 64.33 54522.88 88888.00 2016-06-13 02:39:11.250 165 12748.95 64.28 54522.90 88888.00 2016-06-13 02:39:11.375 165 12748.98 64.30 54522.88 88888.00 2016-06-13 02:39:11.500 165 12749.00 64.33 54522.90 88888.00 2016-06-13 02:39:11.625 165 12749.00 64.33 54522.88 88888.00 2016-06-13 02:39:11.750 165 12749.05 64.30 54522.88 88888.00 2016-06-13 02:39:11.875 165 12749.08 64.30 54522.88 88888.00 2016-06-13 02:39:12.000 165 12749.08 64.30 54522.85 88888.00 2016-06-13 02:39:12.125 165 12749.12 64.33 54522.85 88888.00 2016-06-13 02:39:12.250 165 12749.08 64.35 54522.85 88888.00 2016-06-13 02:39:12.375 165 12749.05 64.35 54522.90 88888.00 2016-06-13 02:39:12.500 165 12749.02 64.38 54522.88 88888.00 2016-06-13 02:39:12.625 165 12749.05 64.35 54522.88 88888.00 2016-06-13 02:39:12.750 165 12749.02 64.35 54522.88 88888.00 2016-06-13 02:39:12.875 165 12749.02 64.33 54522.88 88888.00 2016-06-13 02:39:13.000 165 12749.02 64.35 54522.88 88888.00 2016-06-13 02:39:13.125 165 12749.00 64.38 54522.88 88888.00 2016-06-13 02:39:13.250 165 12748.98 64.40 54522.88 88888.00 2016-06-13 02:39:13.375 165 12749.02 64.40 54522.90 88888.00 2016-06-13 02:39:13.500 165 12749.10 64.38 54522.90 88888.00 2016-06-13 02:39:13.625 165 12749.10 64.38 54522.88 88888.00 2016-06-13 02:39:13.750 165 12749.02 64.38 54522.90 88888.00 2016-06-13 02:39:13.875 165 12749.00 64.38 54522.93 88888.00 2016-06-13 02:39:14.000 165 12749.05 64.40 54522.93 88888.00 2016-06-13 02:39:14.125 165 12749.05 64.42 54522.93 88888.00 2016-06-13 02:39:14.250 165 12748.98 64.42 54522.93 88888.00 2016-06-13 02:39:14.375 165 12749.00 64.42 54522.93 88888.00 2016-06-13 02:39:14.500 165 12749.05 64.45 54522.90 88888.00 2016-06-13 02:39:14.625 165 12749.02 64.45 54522.88 88888.00 2016-06-13 02:39:14.750 165 12749.00 64.42 54522.93 88888.00 2016-06-13 02:39:14.875 165 12749.05 64.45 54522.95 88888.00 2016-06-13 02:39:15.000 165 12749.02 64.47 54522.93 88888.00 2016-06-13 02:39:15.125 165 12748.98 64.42 54522.93 88888.00 2016-06-13 02:39:15.250 165 12749.02 64.45 54522.93 88888.00 2016-06-13 02:39:15.375 165 12749.05 64.47 54522.90 88888.00 2016-06-13 02:39:15.500 165 12749.00 64.47 54522.90 88888.00 2016-06-13 02:39:15.625 165 12749.00 64.45 54522.90 88888.00 2016-06-13 02:39:15.750 165 12748.95 64.45 54522.95 88888.00 2016-06-13 02:39:15.875 165 12748.90 64.45 54522.93 88888.00 2016-06-13 02:39:16.000 165 12748.88 64.47 54522.93 88888.00 2016-06-13 02:39:16.125 165 12748.90 64.47 54522.90 88888.00 2016-06-13 02:39:16.250 165 12748.95 64.42 54522.93 88888.00 2016-06-13 02:39:16.375 165 12749.00 64.42 54522.95 88888.00 2016-06-13 02:39:16.500 165 12748.98 64.45 54522.95 88888.00 2016-06-13 02:39:16.625 165 12748.92 64.47 54522.95 88888.00 2016-06-13 02:39:16.750 165 12748.92 64.50 54522.95 88888.00 2016-06-13 02:39:16.875 165 12748.92 64.50 54522.95 88888.00 2016-06-13 02:39:17.000 165 12748.98 64.50 54522.95 88888.00 2016-06-13 02:39:17.125 165 12749.02 64.47 54522.95 88888.00 2016-06-13 02:39:17.250 165 12748.98 64.47 54522.97 88888.00 2016-06-13 02:39:17.375 165 12748.92 64.47 54522.95 88888.00 2016-06-13 02:39:17.500 165 12748.92 64.47 54522.95 88888.00 2016-06-13 02:39:17.625 165 12748.95 64.47 54522.95 88888.00 2016-06-13 02:39:17.750 165 12748.92 64.47 54522.95 88888.00 2016-06-13 02:39:17.875 165 12748.90 64.47 54522.95 88888.00 2016-06-13 02:39:18.000 165 12748.88 64.50 54522.95 88888.00 2016-06-13 02:39:18.125 165 12748.85 64.55 54522.97 88888.00 2016-06-13 02:39:18.250 165 12748.85 64.58 54523.00 88888.00 2016-06-13 02:39:18.375 165 12748.88 64.55 54522.97 88888.00 2016-06-13 02:39:18.500 165 12748.90 64.55 54522.95 88888.00 2016-06-13 02:39:18.625 165 12748.95 64.58 54522.97 88888.00 2016-06-13 02:39:18.750 165 12748.92 64.55 54522.97 88888.00 2016-06-13 02:39:18.875 165 12748.92 64.55 54522.95 88888.00 2016-06-13 02:39:19.000 165 12748.95 64.55 54522.95 88888.00 2016-06-13 02:39:19.125 165 12748.95 64.58 54522.95 88888.00 2016-06-13 02:39:19.250 165 12748.90 64.58 54522.95 88888.00 2016-06-13 02:39:19.375 165 12748.95 64.58 54522.93 88888.00 2016-06-13 02:39:19.500 165 12748.98 64.55 54522.93 88888.00 2016-06-13 02:39:19.625 165 12749.00 64.58 54522.95 88888.00 2016-06-13 02:39:19.750 165 12749.00 64.55 54522.97 88888.00 2016-06-13 02:39:19.875 165 12748.92 64.55 54522.95 88888.00 2016-06-13 02:39:20.000 165 12748.92 64.55 54522.97 88888.00 2016-06-13 02:39:20.125 165 12749.00 64.55 54522.97 88888.00 2016-06-13 02:39:20.250 165 12749.00 64.58 54522.97 88888.00 2016-06-13 02:39:20.375 165 12748.98 64.58 54522.97 88888.00 2016-06-13 02:39:20.500 165 12749.02 64.60 54522.95 88888.00 2016-06-13 02:39:20.625 165 12749.05 64.60 54522.95 88888.00 2016-06-13 02:39:20.750 165 12749.00 64.60 54522.95 88888.00 2016-06-13 02:39:20.875 165 12748.98 64.58 54522.95 88888.00 2016-06-13 02:39:21.000 165 12748.98 64.58 54522.95 88888.00 2016-06-13 02:39:21.125 165 12749.00 64.60 54522.95 88888.00 2016-06-13 02:39:21.250 165 12748.92 64.60 54522.95 88888.00 2016-06-13 02:39:21.375 165 12748.92 64.62 54522.95 88888.00 2016-06-13 02:39:21.500 165 12748.98 64.62 54522.95 88888.00 2016-06-13 02:39:21.625 165 12749.00 64.60 54522.97 88888.00 2016-06-13 02:39:21.750 165 12748.95 64.58 54522.97 88888.00 2016-06-13 02:39:21.875 165 12748.90 64.55 54523.00 88888.00 2016-06-13 02:39:22.000 165 12748.88 64.58 54522.95 88888.00 2016-06-13 02:39:22.125 165 12748.88 64.60 54522.97 88888.00 2016-06-13 02:39:22.250 165 12748.92 64.60 54522.97 88888.00 2016-06-13 02:39:22.375 165 12748.92 64.60 54522.97 88888.00 2016-06-13 02:39:22.500 165 12748.90 64.60 54523.00 88888.00 2016-06-13 02:39:22.625 165 12748.90 64.62 54522.97 88888.00 2016-06-13 02:39:22.750 165 12748.90 64.65 54522.97 88888.00 2016-06-13 02:39:22.875 165 12748.92 64.65 54522.97 88888.00 2016-06-13 02:39:23.000 165 12748.92 64.65 54522.97 88888.00 2016-06-13 02:39:23.125 165 12748.95 64.60 54523.00 88888.00 2016-06-13 02:39:23.250 165 12748.92 64.58 54522.97 88888.00 2016-06-13 02:39:23.375 165 12748.90 64.62 54523.00 88888.00 2016-06-13 02:39:23.500 165 12748.90 64.65 54523.00 88888.00 2016-06-13 02:39:23.625 165 12748.92 64.65 54523.00 88888.00 2016-06-13 02:39:23.750 165 12748.92 64.65 54522.97 88888.00 2016-06-13 02:39:23.875 165 12748.90 64.67 54522.97 88888.00 2016-06-13 02:39:24.000 165 12748.92 64.67 54522.97 88888.00 2016-06-13 02:39:24.125 165 12748.92 64.70 54522.97 88888.00 2016-06-13 02:39:24.250 165 12748.90 64.67 54522.95 88888.00 2016-06-13 02:39:24.375 165 12748.90 64.67 54522.95 88888.00 2016-06-13 02:39:24.500 165 12748.83 64.67 54522.95 88888.00 2016-06-13 02:39:24.625 165 12748.85 64.70 54522.95 88888.00 2016-06-13 02:39:24.750 165 12748.88 64.72 54522.97 88888.00 2016-06-13 02:39:24.875 165 12748.88 64.70 54522.97 88888.00 2016-06-13 02:39:25.000 165 12748.85 64.70 54522.97 88888.00 2016-06-13 02:39:25.125 165 12748.85 64.67 54522.95 88888.00 2016-06-13 02:39:25.250 165 12748.88 64.70 54522.97 88888.00 2016-06-13 02:39:25.375 165 12748.88 64.72 54522.97 88888.00 2016-06-13 02:39:25.500 165 12748.85 64.72 54522.97 88888.00 2016-06-13 02:39:25.625 165 12748.83 64.75 54523.00 88888.00 2016-06-13 02:39:25.750 165 12748.88 64.78 54522.97 88888.00 2016-06-13 02:39:25.875 165 12748.88 64.75 54522.97 88888.00 2016-06-13 02:39:26.000 165 12748.88 64.75 54522.95 88888.00 2016-06-13 02:39:26.125 165 12748.88 64.75 54522.97 88888.00 2016-06-13 02:39:26.250 165 12748.85 64.75 54523.03 88888.00 2016-06-13 02:39:26.375 165 12748.85 64.78 54523.03 88888.00 2016-06-13 02:39:26.500 165 12748.85 64.78 54523.05 88888.00 2016-06-13 02:39:26.625 165 12748.85 64.78 54523.07 88888.00 2016-06-13 02:39:26.750 165 12748.88 64.80 54523.03 88888.00 2016-06-13 02:39:26.875 165 12748.85 64.80 54523.00 88888.00 2016-06-13 02:39:27.000 165 12748.77 64.78 54522.97 88888.00 2016-06-13 02:39:27.125 165 12748.83 64.78 54523.00 88888.00 2016-06-13 02:39:27.250 165 12748.90 64.78 54523.00 88888.00 2016-06-13 02:39:27.375 165 12748.88 64.75 54523.00 88888.00 2016-06-13 02:39:27.500 165 12748.88 64.75 54523.00 88888.00 2016-06-13 02:39:27.625 165 12748.88 64.78 54523.00 88888.00 2016-06-13 02:39:27.750 165 12748.90 64.78 54523.00 88888.00 2016-06-13 02:39:27.875 165 12748.88 64.80 54523.03 88888.00 2016-06-13 02:39:28.000 165 12748.80 64.80 54523.03 88888.00 2016-06-13 02:39:28.125 165 12748.80 64.78 54523.03 88888.00 2016-06-13 02:39:28.250 165 12748.83 64.75 54523.00 88888.00 2016-06-13 02:39:28.375 165 12748.83 64.78 54523.00 88888.00 2016-06-13 02:39:28.500 165 12748.80 64.80 54523.03 88888.00 2016-06-13 02:39:28.625 165 12748.77 64.80 54523.03 88888.00 2016-06-13 02:39:28.750 165 12748.73 64.83 54523.03 88888.00 2016-06-13 02:39:28.875 165 12748.75 64.80 54523.00 88888.00 2016-06-13 02:39:29.000 165 12748.80 64.80 54523.03 88888.00 2016-06-13 02:39:29.125 165 12748.83 64.83 54523.00 88888.00 2016-06-13 02:39:29.250 165 12748.77 64.83 54522.97 88888.00 2016-06-13 02:39:29.375 165 12748.75 64.85 54522.97 88888.00 2016-06-13 02:39:29.500 165 12748.70 64.83 54523.00 88888.00 2016-06-13 02:39:29.625 165 12748.70 64.83 54523.03 88888.00 2016-06-13 02:39:29.750 165 12748.73 64.83 54523.05 88888.00 2016-06-13 02:39:29.875 165 12748.77 64.85 54523.03 88888.00 2016-06-13 02:39:30.000 165 12748.70 64.83 54523.05 88888.00 2016-06-13 02:39:30.125 165 12748.67 64.83 54523.05 88888.00 2016-06-13 02:39:30.250 165 12748.67 64.83 54523.05 88888.00 2016-06-13 02:39:30.375 165 12748.75 64.83 54523.03 88888.00 2016-06-13 02:39:30.500 165 12748.77 64.85 54523.03 88888.00 2016-06-13 02:39:30.625 165 12748.77 64.83 54523.03 88888.00 2016-06-13 02:39:30.750 165 12748.70 64.85 54523.03 88888.00 2016-06-13 02:39:30.875 165 12748.73 64.85 54523.03 88888.00 2016-06-13 02:39:31.000 165 12748.75 64.83 54523.00 88888.00 2016-06-13 02:39:31.125 165 12748.77 64.83 54523.00 88888.00 2016-06-13 02:39:31.250 165 12748.73 64.80 54523.03 88888.00 2016-06-13 02:39:31.375 165 12748.75 64.83 54523.00 88888.00 2016-06-13 02:39:31.500 165 12748.77 64.83 54523.03 88888.00 2016-06-13 02:39:31.625 165 12748.85 64.83 54523.03 88888.00 2016-06-13 02:39:31.750 165 12748.85 64.85 54523.03 88888.00 2016-06-13 02:39:31.875 165 12748.83 64.85 54523.00 88888.00 2016-06-13 02:39:32.000 165 12748.77 64.80 54522.97 88888.00 2016-06-13 02:39:32.125 165 12748.80 64.83 54523.00 88888.00 2016-06-13 02:39:32.250 165 12748.77 64.85 54523.03 88888.00 2016-06-13 02:39:32.375 165 12748.80 64.85 54523.00 88888.00 2016-06-13 02:39:32.500 165 12748.83 64.83 54523.03 88888.00 2016-06-13 02:39:32.625 165 12748.83 64.83 54523.03 88888.00 2016-06-13 02:39:32.750 165 12748.85 64.85 54523.03 88888.00 2016-06-13 02:39:32.875 165 12748.85 64.88 54523.03 88888.00 2016-06-13 02:39:33.000 165 12748.85 64.88 54523.00 88888.00 2016-06-13 02:39:33.125 165 12748.85 64.88 54523.00 88888.00 2016-06-13 02:39:33.250 165 12748.85 64.90 54523.00 88888.00 2016-06-13 02:39:33.375 165 12748.85 64.90 54523.03 88888.00 2016-06-13 02:39:33.500 165 12748.85 64.88 54523.03 88888.00 2016-06-13 02:39:33.625 165 12748.83 64.88 54523.03 88888.00 2016-06-13 02:39:33.750 165 12748.85 64.90 54523.03 88888.00 2016-06-13 02:39:33.875 165 12748.85 64.88 54523.03 88888.00 2016-06-13 02:39:34.000 165 12748.90 64.85 54523.00 88888.00 2016-06-13 02:39:34.125 165 12748.90 64.88 54523.00 88888.00 2016-06-13 02:39:34.250 165 12748.90 64.88 54523.00 88888.00 2016-06-13 02:39:34.375 165 12748.92 64.88 54522.97 88888.00 2016-06-13 02:39:34.500 165 12748.98 64.85 54523.00 88888.00 2016-06-13 02:39:34.625 165 12749.00 64.88 54523.00 88888.00 2016-06-13 02:39:34.750 165 12749.00 64.90 54523.00 88888.00 2016-06-13 02:39:34.875 165 12749.00 64.90 54523.00 88888.00 2016-06-13 02:39:35.000 165 12748.95 64.92 54522.97 88888.00 2016-06-13 02:39:35.125 165 12748.88 64.92 54522.97 88888.00 2016-06-13 02:39:35.250 165 12748.85 64.90 54522.97 88888.00 2016-06-13 02:39:35.375 165 12748.98 64.90 54522.97 88888.00 2016-06-13 02:39:35.500 165 12749.05 64.90 54522.97 88888.00 2016-06-13 02:39:35.625 165 12749.00 64.90 54522.97 88888.00 2016-06-13 02:39:35.750 165 12748.98 64.90 54523.00 88888.00 2016-06-13 02:39:35.875 165 12748.98 64.88 54522.97 88888.00 2016-06-13 02:39:36.000 165 12748.98 64.90 54522.97 88888.00 2016-06-13 02:39:36.125 165 12749.00 64.90 54523.00 88888.00 2016-06-13 02:39:36.250 165 12749.02 64.85 54523.00 88888.00 2016-06-13 02:39:36.375 165 12749.05 64.88 54523.00 88888.00 2016-06-13 02:39:36.500 165 12749.05 64.90 54523.03 88888.00 2016-06-13 02:39:36.625 165 12749.02 64.90 54523.05 88888.00 2016-06-13 02:39:36.750 165 12749.00 64.88 54523.03 88888.00 2016-06-13 02:39:36.875 165 12748.98 64.92 54523.03 88888.00 2016-06-13 02:39:37.000 165 12748.98 64.92 54523.00 88888.00 2016-06-13 02:39:37.125 165 12749.00 64.92 54523.00 88888.00 2016-06-13 02:39:37.250 165 12748.98 64.90 54523.00 88888.00 2016-06-13 02:39:37.375 165 12749.05 64.90 54522.97 88888.00 2016-06-13 02:39:37.500 165 12749.05 64.92 54522.95 88888.00 2016-06-13 02:39:37.625 165 12749.02 64.95 54522.97 88888.00 2016-06-13 02:39:37.750 165 12748.98 64.95 54522.97 88888.00 2016-06-13 02:39:37.875 165 12749.00 64.97 54522.97 88888.00 2016-06-13 02:39:38.000 165 12748.98 64.97 54522.97 88888.00 2016-06-13 02:39:38.125 165 12748.95 64.92 54523.00 88888.00 2016-06-13 02:39:38.250 165 12748.98 64.95 54522.95 88888.00 2016-06-13 02:39:38.375 165 12748.98 64.95 54522.95 88888.00 2016-06-13 02:39:38.500 165 12749.02 64.92 54522.95 88888.00 2016-06-13 02:39:38.625 165 12749.05 64.92 54522.95 88888.00 2016-06-13 02:39:38.750 165 12749.10 64.95 54522.95 88888.00 2016-06-13 02:39:38.875 165 12749.15 64.95 54522.95 88888.00 2016-06-13 02:39:39.000 165 12749.12 64.97 54522.93 88888.00 2016-06-13 02:39:39.125 165 12749.05 64.95 54522.95 88888.00 2016-06-13 02:39:39.250 165 12749.02 64.97 54522.95 88888.00 2016-06-13 02:39:39.375 165 12749.10 65.00 54522.93 88888.00 2016-06-13 02:39:39.500 165 12749.12 64.97 54522.93 88888.00 2016-06-13 02:39:39.625 165 12749.12 65.00 54522.90 88888.00 2016-06-13 02:39:39.750 165 12749.05 65.00 54522.95 88888.00 2016-06-13 02:39:39.875 165 12749.05 65.00 54522.93 88888.00 2016-06-13 02:39:40.000 165 12749.12 64.97 54522.90 88888.00 2016-06-13 02:39:40.125 165 12749.12 65.00 54522.93 88888.00 2016-06-13 02:39:40.250 165 12749.08 65.03 54522.93 88888.00 2016-06-13 02:39:40.375 165 12749.12 65.00 54522.93 88888.00 2016-06-13 02:39:40.500 165 12749.15 64.97 54522.90 88888.00 2016-06-13 02:39:40.625 165 12749.17 64.97 54522.90 88888.00 2016-06-13 02:39:40.750 165 12749.17 65.05 54522.95 88888.00 2016-06-13 02:39:40.875 165 12749.10 65.05 54522.95 88888.00 2016-06-13 02:39:41.000 165 12749.08 65.05 54522.95 88888.00 2016-06-13 02:39:41.125 165 12749.10 65.05 54522.95 88888.00 2016-06-13 02:39:41.250 165 12749.08 65.08 54522.95 88888.00 2016-06-13 02:39:41.375 165 12749.05 65.05 54522.93 88888.00 2016-06-13 02:39:41.500 165 12749.08 65.05 54522.93 88888.00 2016-06-13 02:39:41.625 165 12749.10 65.05 54522.95 88888.00 2016-06-13 02:39:41.750 165 12749.10 65.05 54522.95 88888.00 2016-06-13 02:39:41.875 165 12749.08 65.05 54522.97 88888.00 2016-06-13 02:39:42.000 165 12749.08 65.03 54522.97 88888.00 2016-06-13 02:39:42.125 165 12749.12 65.08 54522.95 88888.00 2016-06-13 02:39:42.250 165 12749.15 65.08 54522.95 88888.00 2016-06-13 02:39:42.375 165 12749.20 65.10 54522.97 88888.00 2016-06-13 02:39:42.500 165 12749.17 65.10 54522.97 88888.00 2016-06-13 02:39:42.625 165 12749.12 65.05 54522.95 88888.00 2016-06-13 02:39:42.750 165 12749.20 65.05 54522.93 88888.00 2016-06-13 02:39:42.875 165 12749.25 65.08 54522.93 88888.00 2016-06-13 02:39:43.000 165 12749.23 65.10 54522.93 88888.00 2016-06-13 02:39:43.125 165 12749.20 65.12 54522.93 88888.00 2016-06-13 02:39:43.250 165 12749.20 65.15 54522.93 88888.00 2016-06-13 02:39:43.375 165 12749.20 65.12 54522.93 88888.00 2016-06-13 02:39:43.500 165 12749.20 65.08 54522.93 88888.00 2016-06-13 02:39:43.625 165 12749.23 65.10 54522.93 88888.00 2016-06-13 02:39:43.750 165 12749.17 65.12 54522.93 88888.00 2016-06-13 02:39:43.875 165 12749.15 65.10 54522.90 88888.00 2016-06-13 02:39:44.000 165 12749.17 65.12 54522.90 88888.00 2016-06-13 02:39:44.125 165 12749.10 65.12 54522.93 88888.00 2016-06-13 02:39:44.250 165 12749.05 65.12 54522.93 88888.00 2016-06-13 02:39:44.375 165 12749.12 65.12 54522.93 88888.00 2016-06-13 02:39:44.500 165 12749.15 65.15 54522.93 88888.00 2016-06-13 02:39:44.625 165 12749.20 65.12 54522.93 88888.00 2016-06-13 02:39:44.750 165 12749.20 65.12 54522.90 88888.00 2016-06-13 02:39:44.875 165 12749.23 65.12 54522.90 88888.00 2016-06-13 02:39:45.000 165 12749.20 65.12 54522.90 88888.00 2016-06-13 02:39:45.125 165 12749.20 65.15 54522.90 88888.00 2016-06-13 02:39:45.250 165 12749.20 65.15 54522.95 88888.00 2016-06-13 02:39:45.375 165 12749.23 65.17 54522.95 88888.00 2016-06-13 02:39:45.500 165 12749.25 65.17 54522.95 88888.00 2016-06-13 02:39:45.625 165 12749.23 65.15 54522.95 88888.00 2016-06-13 02:39:45.750 165 12749.23 65.17 54522.93 88888.00 2016-06-13 02:39:45.875 165 12749.25 65.17 54522.90 88888.00 2016-06-13 02:39:46.000 165 12749.27 65.17 54522.90 88888.00 2016-06-13 02:39:46.125 165 12749.25 65.15 54522.90 88888.00 2016-06-13 02:39:46.250 165 12749.23 65.17 54522.93 88888.00 2016-06-13 02:39:46.375 165 12749.27 65.20 54522.93 88888.00 2016-06-13 02:39:46.500 165 12749.25 65.22 54522.93 88888.00 2016-06-13 02:39:46.625 165 12749.27 65.20 54522.90 88888.00 2016-06-13 02:39:46.750 165 12749.27 65.20 54522.93 88888.00 2016-06-13 02:39:46.875 165 12749.30 65.22 54522.93 88888.00 2016-06-13 02:39:47.000 165 12749.27 65.25 54522.90 88888.00 2016-06-13 02:39:47.125 165 12749.25 65.25 54522.90 88888.00 2016-06-13 02:39:47.250 165 12749.25 65.25 54522.90 88888.00 2016-06-13 02:39:47.375 165 12749.27 65.25 54522.88 88888.00 2016-06-13 02:39:47.500 165 12749.25 65.25 54522.88 88888.00 2016-06-13 02:39:47.625 165 12749.30 65.25 54522.88 88888.00 2016-06-13 02:39:47.750 165 12749.30 65.28 54522.88 88888.00 2016-06-13 02:39:47.875 165 12749.30 65.28 54522.90 88888.00 2016-06-13 02:39:48.000 165 12749.33 65.28 54522.88 88888.00 2016-06-13 02:39:48.125 165 12749.30 65.28 54522.88 88888.00 2016-06-13 02:39:48.250 165 12749.23 65.25 54522.88 88888.00 2016-06-13 02:39:48.375 165 12749.25 65.28 54522.90 88888.00 2016-06-13 02:39:48.500 165 12749.30 65.25 54522.88 88888.00 2016-06-13 02:39:48.625 165 12749.38 65.28 54522.90 88888.00 2016-06-13 02:39:48.750 165 12749.35 65.33 54522.90 88888.00 2016-06-13 02:39:48.875 165 12749.30 65.35 54522.90 88888.00 2016-06-13 02:39:49.000 165 12749.33 65.33 54522.88 88888.00 2016-06-13 02:39:49.125 165 12749.33 65.33 54522.90 88888.00 2016-06-13 02:39:49.250 165 12749.35 65.33 54522.88 88888.00 2016-06-13 02:39:49.375 165 12749.38 65.33 54522.85 88888.00 2016-06-13 02:39:49.500 165 12749.33 65.35 54522.88 88888.00 2016-06-13 02:39:49.625 165 12749.38 65.35 54522.90 88888.00 2016-06-13 02:39:49.750 165 12749.38 65.35 54522.88 88888.00 2016-06-13 02:39:49.875 165 12749.33 65.33 54522.85 88888.00 2016-06-13 02:39:50.000 165 12749.35 65.33 54522.85 88888.00 2016-06-13 02:39:50.125 165 12749.40 65.38 54522.90 88888.00 2016-06-13 02:39:50.250 165 12749.35 65.38 54522.88 88888.00 2016-06-13 02:39:50.375 165 12749.33 65.40 54522.88 88888.00 2016-06-13 02:39:50.500 165 12749.38 65.38 54522.88 88888.00 2016-06-13 02:39:50.625 165 12749.40 65.38 54522.88 88888.00 2016-06-13 02:39:50.750 165 12749.42 65.40 54522.88 88888.00 2016-06-13 02:39:50.875 165 12749.38 65.42 54522.90 88888.00 2016-06-13 02:39:51.000 165 12749.38 65.45 54522.90 88888.00 2016-06-13 02:39:51.125 165 12749.40 65.42 54522.88 88888.00 2016-06-13 02:39:51.250 165 12749.40 65.40 54522.88 88888.00 2016-06-13 02:39:51.375 165 12749.38 65.42 54522.85 88888.00 2016-06-13 02:39:51.500 165 12749.38 65.42 54522.88 88888.00 2016-06-13 02:39:51.625 165 12749.45 65.42 54522.85 88888.00 2016-06-13 02:39:51.750 165 12749.50 65.42 54522.82 88888.00 2016-06-13 02:39:51.875 165 12749.48 65.40 54522.82 88888.00 2016-06-13 02:39:52.000 165 12749.48 65.45 54522.82 88888.00 2016-06-13 02:39:52.125 165 12749.40 65.47 54522.85 88888.00 2016-06-13 02:39:52.250 165 12749.42 65.47 54522.85 88888.00 2016-06-13 02:39:52.375 165 12749.48 65.47 54522.82 88888.00 2016-06-13 02:39:52.500 165 12749.50 65.47 54522.85 88888.00 2016-06-13 02:39:52.625 165 12749.48 65.42 54522.78 88888.00 2016-06-13 02:39:52.750 165 12749.48 65.42 54522.80 88888.00 2016-06-13 02:39:52.875 165 12749.52 65.47 54522.82 88888.00 2016-06-13 02:39:53.000 165 12749.58 65.47 54522.85 88888.00 2016-06-13 02:39:53.125 165 12749.60 65.47 54522.85 88888.00 2016-06-13 02:39:53.250 165 12749.62 65.50 54522.85 88888.00 2016-06-13 02:39:53.375 165 12749.58 65.53 54522.85 88888.00 2016-06-13 02:39:53.500 165 12749.52 65.50 54522.88 88888.00 2016-06-13 02:39:53.625 165 12749.52 65.50 54522.88 88888.00 2016-06-13 02:39:53.750 165 12749.52 65.50 54522.82 88888.00 2016-06-13 02:39:53.875 165 12749.58 65.50 54522.82 88888.00 2016-06-13 02:39:54.000 165 12749.60 65.53 54522.80 88888.00 2016-06-13 02:39:54.125 165 12749.60 65.55 54522.80 88888.00 2016-06-13 02:39:54.250 165 12749.60 65.50 54522.82 88888.00 2016-06-13 02:39:54.375 165 12749.60 65.53 54522.82 88888.00 2016-06-13 02:39:54.500 165 12749.62 65.53 54522.85 88888.00 2016-06-13 02:39:54.625 165 12749.60 65.53 54522.85 88888.00 2016-06-13 02:39:54.750 165 12749.58 65.50 54522.85 88888.00 2016-06-13 02:39:54.875 165 12749.55 65.53 54522.82 88888.00 2016-06-13 02:39:55.000 165 12749.58 65.53 54522.85 88888.00 2016-06-13 02:39:55.125 165 12749.62 65.50 54522.82 88888.00 2016-06-13 02:39:55.250 165 12749.65 65.53 54522.82 88888.00 2016-06-13 02:39:55.375 165 12749.67 65.55 54522.78 88888.00 2016-06-13 02:39:55.500 165 12749.62 65.55 54522.80 88888.00 2016-06-13 02:39:55.625 165 12749.60 65.55 54522.80 88888.00 2016-06-13 02:39:55.750 165 12749.62 65.53 54522.80 88888.00 2016-06-13 02:39:55.875 165 12749.70 65.53 54522.78 88888.00 2016-06-13 02:39:56.000 165 12749.80 65.53 54522.78 88888.00 2016-06-13 02:39:56.125 165 12749.85 65.55 54522.82 88888.00 2016-06-13 02:39:56.250 165 12749.80 65.55 54522.82 88888.00 2016-06-13 02:39:56.375 165 12749.83 65.55 54522.78 88888.00 2016-06-13 02:39:56.500 165 12749.80 65.55 54522.78 88888.00 2016-06-13 02:39:56.625 165 12749.83 65.58 54522.75 88888.00 2016-06-13 02:39:56.750 165 12749.83 65.58 54522.78 88888.00 2016-06-13 02:39:56.875 165 12749.85 65.55 54522.78 88888.00 2016-06-13 02:39:57.000 165 12749.88 65.53 54522.78 88888.00 2016-06-13 02:39:57.125 165 12749.83 65.55 54522.78 88888.00 2016-06-13 02:39:57.250 165 12749.88 65.55 54522.80 88888.00 2016-06-13 02:39:57.375 165 12749.88 65.58 54522.78 88888.00 2016-06-13 02:39:57.500 165 12749.88 65.58 54522.78 88888.00 2016-06-13 02:39:57.625 165 12749.90 65.53 54522.75 88888.00 2016-06-13 02:39:57.750 165 12749.92 65.53 54522.78 88888.00 2016-06-13 02:39:57.875 165 12749.92 65.53 54522.80 88888.00 2016-06-13 02:39:58.000 165 12749.95 65.55 54522.80 88888.00 2016-06-13 02:39:58.125 165 12749.98 65.55 54522.78 88888.00 2016-06-13 02:39:58.250 165 12749.92 65.55 54522.78 88888.00 2016-06-13 02:39:58.375 165 12749.92 65.58 54522.75 88888.00 2016-06-13 02:39:58.500 165 12749.85 65.58 54522.78 88888.00 2016-06-13 02:39:58.625 165 12749.83 65.55 54522.75 88888.00 2016-06-13 02:39:58.750 165 12749.90 65.53 54522.78 88888.00 2016-06-13 02:39:58.875 165 12749.98 65.58 54522.78 88888.00 2016-06-13 02:39:59.000 165 12749.98 65.58 54522.78 88888.00 2016-06-13 02:39:59.125 165 12750.00 65.60 54522.80 88888.00 2016-06-13 02:39:59.250 165 12750.00 65.60 54522.78 88888.00 2016-06-13 02:39:59.375 165 12750.00 65.60 54522.82 88888.00 2016-06-13 02:39:59.500 165 12750.00 65.60 54522.80 88888.00 2016-06-13 02:39:59.625 165 12750.02 65.60 54522.78 88888.00 2016-06-13 02:39:59.750 165 12750.02 65.60 54522.75 88888.00 2016-06-13 02:39:59.875 165 12750.05 65.60 54522.75 88888.00 2016-06-13 02:40:00.000 165 12750.02 65.60 54522.75 88888.00 2016-06-13 02:40:00.125 165 12750.08 65.58 54522.78 88888.00 2016-06-13 02:40:00.250 165 12750.10 65.58 54522.78 88888.00 2016-06-13 02:40:00.375 165 12750.12 65.60 54522.78 88888.00 2016-06-13 02:40:00.500 165 12750.10 65.60 54522.78 88888.00 2016-06-13 02:40:00.625 165 12750.08 65.60 54522.78 88888.00 2016-06-13 02:40:00.750 165 12750.05 65.62 54522.78 88888.00 2016-06-13 02:40:00.875 165 12750.00 65.62 54522.75 88888.00 2016-06-13 02:40:01.000 165 12750.02 65.62 54522.78 88888.00 2016-06-13 02:40:01.125 165 12750.10 65.60 54522.75 88888.00 2016-06-13 02:40:01.250 165 12750.12 65.60 54522.72 88888.00 2016-06-13 02:40:01.375 165 12750.12 65.58 54522.72 88888.00 2016-06-13 02:40:01.500 165 12750.15 65.62 54522.72 88888.00 2016-06-13 02:40:01.625 165 12750.17 65.62 54522.75 88888.00 2016-06-13 02:40:01.750 165 12750.23 65.62 54522.78 88888.00 2016-06-13 02:40:01.875 165 12750.25 65.65 54522.75 88888.00 2016-06-13 02:40:02.000 165 12750.27 65.65 54522.72 88888.00 2016-06-13 02:40:02.125 165 12750.23 65.67 54522.72 88888.00 2016-06-13 02:40:02.250 165 12750.17 65.65 54522.75 88888.00 2016-06-13 02:40:02.375 165 12750.20 65.67 54522.72 88888.00 2016-06-13 02:40:02.500 165 12750.17 65.67 54522.72 88888.00 2016-06-13 02:40:02.625 165 12750.15 65.65 54522.72 88888.00 2016-06-13 02:40:02.750 165 12750.15 65.65 54522.78 88888.00 2016-06-13 02:40:02.875 165 12750.10 65.67 54522.78 88888.00 2016-06-13 02:40:03.000 165 12750.15 65.67 54522.75 88888.00 2016-06-13 02:40:03.125 165 12750.27 65.70 54522.75 88888.00 2016-06-13 02:40:03.250 165 12750.33 65.67 54522.75 88888.00 2016-06-13 02:40:03.375 165 12750.35 65.67 54522.75 88888.00 2016-06-13 02:40:03.500 165 12750.35 65.67 54522.72 88888.00 2016-06-13 02:40:03.625 165 12750.33 65.67 54522.72 88888.00 2016-06-13 02:40:03.750 165 12750.30 65.65 54522.75 88888.00 2016-06-13 02:40:03.875 165 12750.27 65.67 54522.75 88888.00 2016-06-13 02:40:04.000 165 12750.35 65.65 54522.72 88888.00 2016-06-13 02:40:04.125 165 12750.33 65.62 54522.72 88888.00 2016-06-13 02:40:04.250 165 12750.35 65.62 54522.72 88888.00 2016-06-13 02:40:04.375 165 12750.42 65.65 54522.72 88888.00 2016-06-13 02:40:04.500 165 12750.40 65.62 54522.72 88888.00 2016-06-13 02:40:04.625 165 12750.33 65.65 54522.75 88888.00 2016-06-13 02:40:04.750 165 12750.27 65.65 54522.75 88888.00 2016-06-13 02:40:04.875 165 12750.30 65.62 54522.75 88888.00 2016-06-13 02:40:05.000 165 12750.33 65.62 54522.75 88888.00 2016-06-13 02:40:05.125 165 12750.33 65.62 54522.75 88888.00 2016-06-13 02:40:05.250 165 12750.25 65.62 54522.75 88888.00 2016-06-13 02:40:05.375 165 12750.33 65.62 54522.72 88888.00 2016-06-13 02:40:05.500 165 12750.40 65.62 54522.75 88888.00 2016-06-13 02:40:05.625 165 12750.42 65.62 54522.75 88888.00 2016-06-13 02:40:05.750 165 12750.40 65.67 54522.75 88888.00 2016-06-13 02:40:05.875 165 12750.35 65.65 54522.75 88888.00 2016-06-13 02:40:06.000 165 12750.38 65.62 54522.75 88888.00 2016-06-13 02:40:06.125 165 12750.40 65.62 54522.72 88888.00 2016-06-13 02:40:06.250 165 12750.35 65.62 54522.72 88888.00 2016-06-13 02:40:06.375 165 12750.35 65.65 54522.70 88888.00 2016-06-13 02:40:06.500 165 12750.33 65.65 54522.72 88888.00 2016-06-13 02:40:06.625 165 12750.38 65.65 54522.72 88888.00 2016-06-13 02:40:06.750 165 12750.38 65.65 54522.72 88888.00 2016-06-13 02:40:06.875 165 12750.40 65.62 54522.75 88888.00 2016-06-13 02:40:07.000 165 12750.42 65.62 54522.75 88888.00 2016-06-13 02:40:07.125 165 12750.42 65.62 54522.72 88888.00 2016-06-13 02:40:07.250 165 12750.42 65.67 54522.72 88888.00 2016-06-13 02:40:07.375 165 12750.38 65.62 54522.70 88888.00 2016-06-13 02:40:07.500 165 12750.27 65.58 54522.65 88888.00 2016-06-13 02:40:07.625 165 12750.35 65.65 54522.68 88888.00 2016-06-13 02:40:07.750 165 12750.40 65.70 54522.72 88888.00 2016-06-13 02:40:07.875 165 12750.40 65.70 54522.75 88888.00 2016-06-13 02:40:08.000 165 12750.40 65.67 54522.72 88888.00 2016-06-13 02:40:08.125 165 12750.42 65.65 54522.72 88888.00 2016-06-13 02:40:08.250 165 12750.45 65.67 54522.72 88888.00 2016-06-13 02:40:08.375 165 12750.48 65.70 54522.75 88888.00 2016-06-13 02:40:08.500 165 12750.48 65.70 54522.72 88888.00 2016-06-13 02:40:08.625 165 12750.45 65.65 54522.75 88888.00 2016-06-13 02:40:08.750 165 12750.40 65.65 54522.72 88888.00 2016-06-13 02:40:08.875 165 12750.42 65.65 54522.72 88888.00 2016-06-13 02:40:09.000 165 12750.48 65.65 54522.72 88888.00 2016-06-13 02:40:09.125 165 12750.50 65.67 54522.70 88888.00 2016-06-13 02:40:09.250 165 12750.48 65.67 54522.70 88888.00 2016-06-13 02:40:09.375 165 12750.52 65.72 54522.70 88888.00 2016-06-13 02:40:09.500 165 12750.55 65.70 54522.70 88888.00 2016-06-13 02:40:09.625 165 12750.55 65.70 54522.70 88888.00 2016-06-13 02:40:09.750 165 12750.52 65.67 54522.70 88888.00 2016-06-13 02:40:09.875 165 12750.50 65.70 54522.70 88888.00 2016-06-13 02:40:10.000 165 12750.48 65.72 54522.70 88888.00 2016-06-13 02:40:10.125 165 12750.45 65.70 54522.70 88888.00 2016-06-13 02:40:10.250 165 12750.42 65.67 54522.72 88888.00 2016-06-13 02:40:10.375 165 12750.50 65.70 54522.70 88888.00 2016-06-13 02:40:10.500 165 12750.50 65.72 54522.75 88888.00 2016-06-13 02:40:10.625 165 12750.52 65.72 54522.75 88888.00 2016-06-13 02:40:10.750 165 12750.55 65.78 54522.72 88888.00 2016-06-13 02:40:10.875 165 12750.55 65.78 54522.70 88888.00 2016-06-13 02:40:11.000 165 12750.55 65.78 54522.70 88888.00 2016-06-13 02:40:11.125 165 12750.55 65.75 54522.70 88888.00 2016-06-13 02:40:11.250 165 12750.58 65.70 54522.72 88888.00 2016-06-13 02:40:11.375 165 12750.62 65.72 54522.75 88888.00 2016-06-13 02:40:11.500 165 12750.58 65.75 54522.78 88888.00 2016-06-13 02:40:11.625 165 12750.45 65.72 54522.75 88888.00 2016-06-13 02:40:11.750 165 12750.50 65.72 54522.72 88888.00 2016-06-13 02:40:11.875 165 12750.58 65.72 54522.72 88888.00 2016-06-13 02:40:12.000 165 12750.58 65.72 54522.70 88888.00 2016-06-13 02:40:12.125 165 12750.52 65.72 54522.72 88888.00 2016-06-13 02:40:12.250 165 12750.50 65.67 54522.70 88888.00 2016-06-13 02:40:12.375 165 12750.52 65.67 54522.70 88888.00 2016-06-13 02:40:12.500 165 12750.55 65.72 54522.70 88888.00 2016-06-13 02:40:12.625 165 12750.58 65.75 54522.70 88888.00 2016-06-13 02:40:12.750 165 12750.60 65.75 54522.72 88888.00 2016-06-13 02:40:12.875 165 12750.60 65.75 54522.72 88888.00 2016-06-13 02:40:13.000 165 12750.58 65.75 54522.72 88888.00 2016-06-13 02:40:13.125 165 12750.55 65.72 54522.72 88888.00 2016-06-13 02:40:13.250 165 12750.52 65.75 54522.70 88888.00 2016-06-13 02:40:13.375 165 12750.52 65.72 54522.70 88888.00 2016-06-13 02:40:13.500 165 12750.48 65.75 54522.70 88888.00 2016-06-13 02:40:13.625 165 12750.55 65.78 54522.72 88888.00 2016-06-13 02:40:13.750 165 12750.60 65.75 54522.72 88888.00 2016-06-13 02:40:13.875 165 12750.60 65.72 54522.68 88888.00 2016-06-13 02:40:14.000 165 12750.55 65.72 54522.70 88888.00 2016-06-13 02:40:14.125 165 12750.52 65.78 54522.72 88888.00 2016-06-13 02:40:14.250 165 12750.50 65.78 54522.72 88888.00 2016-06-13 02:40:14.375 165 12750.52 65.78 54522.75 88888.00 2016-06-13 02:40:14.500 165 12750.52 65.78 54522.72 88888.00 2016-06-13 02:40:14.625 165 12750.60 65.78 54522.75 88888.00 2016-06-13 02:40:14.750 165 12750.65 65.80 54522.72 88888.00 2016-06-13 02:40:14.875 165 12750.62 65.78 54522.72 88888.00 2016-06-13 02:40:15.000 165 12750.62 65.80 54522.70 88888.00 2016-06-13 02:40:15.125 165 12750.62 65.80 54522.75 88888.00 2016-06-13 02:40:15.250 165 12750.55 65.80 54522.75 88888.00 2016-06-13 02:40:15.375 165 12750.58 65.80 54522.75 88888.00 2016-06-13 02:40:15.500 165 12750.58 65.78 54522.78 88888.00 2016-06-13 02:40:15.625 165 12750.65 65.78 54522.72 88888.00 2016-06-13 02:40:15.750 165 12750.65 65.78 54522.70 88888.00 2016-06-13 02:40:15.875 165 12750.60 65.78 54522.70 88888.00 2016-06-13 02:40:16.000 165 12750.62 65.75 54522.70 88888.00 2016-06-13 02:40:16.125 165 12750.62 65.75 54522.72 88888.00 2016-06-13 02:40:16.250 165 12750.62 65.78 54522.75 88888.00 2016-06-13 02:40:16.375 165 12750.65 65.80 54522.72 88888.00 2016-06-13 02:40:16.500 165 12750.65 65.78 54522.72 88888.00 2016-06-13 02:40:16.625 165 12750.67 65.80 54522.75 88888.00 2016-06-13 02:40:16.750 165 12750.70 65.80 54522.72 88888.00 2016-06-13 02:40:16.875 165 12750.65 65.80 54522.70 88888.00 2016-06-13 02:40:17.000 165 12750.62 65.80 54522.72 88888.00 2016-06-13 02:40:17.125 165 12750.60 65.83 54522.72 88888.00 2016-06-13 02:40:17.250 165 12750.60 65.78 54522.75 88888.00 2016-06-13 02:40:17.375 165 12750.65 65.80 54522.72 88888.00 2016-06-13 02:40:17.500 165 12750.65 65.80 54522.72 88888.00 2016-06-13 02:40:17.625 165 12750.60 65.78 54522.70 88888.00 2016-06-13 02:40:17.750 165 12750.65 65.80 54522.72 88888.00 2016-06-13 02:40:17.875 165 12750.70 65.80 54522.72 88888.00 2016-06-13 02:40:18.000 165 12750.70 65.80 54522.72 88888.00 2016-06-13 02:40:18.125 165 12750.70 65.80 54522.72 88888.00 2016-06-13 02:40:18.250 165 12750.67 65.78 54522.72 88888.00 2016-06-13 02:40:18.375 165 12750.73 65.78 54522.75 88888.00 2016-06-13 02:40:18.500 165 12750.73 65.80 54522.72 88888.00 2016-06-13 02:40:18.625 165 12750.75 65.78 54522.70 88888.00 2016-06-13 02:40:18.750 165 12750.80 65.83 54522.72 88888.00 2016-06-13 02:40:18.875 165 12750.75 65.85 54522.72 88888.00 2016-06-13 02:40:19.000 165 12750.67 65.83 54522.72 88888.00 2016-06-13 02:40:19.125 165 12750.65 65.83 54522.75 88888.00 2016-06-13 02:40:19.250 165 12750.62 65.80 54522.75 88888.00 2016-06-13 02:40:19.375 165 12750.65 65.83 54522.78 88888.00 2016-06-13 02:40:19.500 165 12750.67 65.85 54522.80 88888.00 2016-06-13 02:40:19.625 165 12750.70 65.88 54522.80 88888.00 2016-06-13 02:40:19.750 165 12750.67 65.90 54522.80 88888.00 2016-06-13 02:40:19.875 165 12750.65 65.88 54522.78 88888.00 2016-06-13 02:40:20.000 165 12750.70 65.83 54522.78 88888.00 2016-06-13 02:40:20.125 165 12750.75 65.88 54522.80 88888.00 2016-06-13 02:40:20.250 165 12750.70 65.90 54522.80 88888.00 2016-06-13 02:40:20.375 165 12750.67 65.90 54522.78 88888.00 2016-06-13 02:40:20.500 165 12750.65 65.90 54522.78 88888.00 2016-06-13 02:40:20.625 165 12750.67 65.88 54522.75 88888.00 2016-06-13 02:40:20.750 165 12750.65 65.83 54522.78 88888.00 2016-06-13 02:40:20.875 165 12750.60 65.85 54522.78 88888.00 2016-06-13 02:40:21.000 165 12750.62 65.85 54522.78 88888.00 2016-06-13 02:40:21.125 165 12750.65 65.85 54522.75 88888.00 2016-06-13 02:40:21.250 165 12750.73 65.83 54522.78 88888.00 2016-06-13 02:40:21.375 165 12750.73 65.85 54522.78 88888.00 2016-06-13 02:40:21.500 165 12750.73 65.85 54522.75 88888.00 2016-06-13 02:40:21.625 165 12750.75 65.83 54522.75 88888.00 2016-06-13 02:40:21.750 165 12750.75 65.88 54522.78 88888.00 2016-06-13 02:40:21.875 165 12750.73 65.88 54522.78 88888.00 2016-06-13 02:40:22.000 165 12750.67 65.85 54522.78 88888.00 2016-06-13 02:40:22.125 165 12750.67 65.85 54522.75 88888.00 2016-06-13 02:40:22.250 165 12750.70 65.85 54522.75 88888.00 2016-06-13 02:40:22.375 165 12750.77 65.88 54522.75 88888.00 2016-06-13 02:40:22.500 165 12750.75 65.88 54522.75 88888.00 2016-06-13 02:40:22.625 165 12750.70 65.88 54522.78 88888.00 2016-06-13 02:40:22.750 165 12750.75 65.85 54522.75 88888.00 2016-06-13 02:40:22.875 165 12750.75 65.83 54522.75 88888.00 2016-06-13 02:40:23.000 165 12750.75 65.83 54522.75 88888.00 2016-06-13 02:40:23.125 165 12750.75 65.85 54522.75 88888.00 2016-06-13 02:40:23.250 165 12750.73 65.85 54522.75 88888.00 2016-06-13 02:40:23.375 165 12750.75 65.85 54522.78 88888.00 2016-06-13 02:40:23.500 165 12750.80 65.85 54522.78 88888.00 2016-06-13 02:40:23.625 165 12750.83 65.83 54522.80 88888.00 2016-06-13 02:40:23.750 165 12750.85 65.85 54522.80 88888.00 2016-06-13 02:40:23.875 165 12750.88 65.88 54522.80 88888.00 2016-06-13 02:40:24.000 165 12750.85 65.88 54522.80 88888.00 2016-06-13 02:40:24.125 165 12750.75 65.85 54522.82 88888.00 2016-06-13 02:40:24.250 165 12750.80 65.83 54522.82 88888.00 2016-06-13 02:40:24.375 165 12750.95 65.85 54522.80 88888.00 2016-06-13 02:40:24.500 165 12750.90 65.85 54522.78 88888.00 2016-06-13 02:40:24.625 165 12750.80 65.83 54522.78 88888.00 2016-06-13 02:40:24.750 165 12750.80 65.80 54522.80 88888.00 2016-06-13 02:40:24.875 165 12750.85 65.80 54522.80 88888.00 2016-06-13 02:40:25.000 165 12750.80 65.85 54522.82 88888.00 2016-06-13 02:40:25.125 165 12750.75 65.85 54522.82 88888.00 2016-06-13 02:40:25.250 165 12750.80 65.83 54522.82 88888.00 2016-06-13 02:40:25.375 165 12750.88 65.83 54522.80 88888.00 2016-06-13 02:40:25.500 165 12750.83 65.83 54522.80 88888.00 2016-06-13 02:40:25.625 165 12750.77 65.85 54522.78 88888.00 2016-06-13 02:40:25.750 165 12750.77 65.83 54522.80 88888.00 2016-06-13 02:40:25.875 165 12750.80 65.83 54522.80 88888.00 2016-06-13 02:40:26.000 165 12750.83 65.83 54522.82 88888.00 2016-06-13 02:40:26.125 165 12750.88 65.80 54522.80 88888.00 2016-06-13 02:40:26.250 165 12750.88 65.83 54522.80 88888.00 2016-06-13 02:40:26.375 165 12750.85 65.83 54522.78 88888.00 2016-06-13 02:40:26.500 165 12750.88 65.83 54522.78 88888.00 2016-06-13 02:40:26.625 165 12750.85 65.83 54522.80 88888.00 2016-06-13 02:40:26.750 165 12750.83 65.85 54522.82 88888.00 2016-06-13 02:40:26.875 165 12750.90 65.83 54522.82 88888.00 2016-06-13 02:40:27.000 165 12750.88 65.80 54522.85 88888.00 2016-06-13 02:40:27.125 165 12750.80 65.78 54522.85 88888.00 2016-06-13 02:40:27.250 165 12750.80 65.78 54522.85 88888.00 2016-06-13 02:40:27.375 165 12750.88 65.80 54522.85 88888.00 2016-06-13 02:40:27.500 165 12750.85 65.85 54522.85 88888.00 2016-06-13 02:40:27.625 165 12750.80 65.85 54522.85 88888.00 2016-06-13 02:40:27.750 165 12750.85 65.83 54522.85 88888.00 2016-06-13 02:40:27.875 165 12750.88 65.80 54522.85 88888.00 2016-06-13 02:40:28.000 165 12750.77 65.78 54522.85 88888.00 2016-06-13 02:40:28.125 165 12750.83 65.78 54522.85 88888.00 2016-06-13 02:40:28.250 165 12750.83 65.78 54522.85 88888.00 2016-06-13 02:40:28.375 165 12750.85 65.80 54522.82 88888.00 2016-06-13 02:40:28.500 165 12750.88 65.80 54522.82 88888.00 2016-06-13 02:40:28.625 165 12750.88 65.78 54522.82 88888.00 2016-06-13 02:40:28.750 165 12750.85 65.78 54522.85 88888.00 2016-06-13 02:40:28.875 165 12750.85 65.78 54522.85 88888.00 2016-06-13 02:40:29.000 165 12750.88 65.75 54522.85 88888.00 2016-06-13 02:40:29.125 165 12750.85 65.80 54522.85 88888.00 2016-06-13 02:40:29.250 165 12750.80 65.80 54522.88 88888.00 2016-06-13 02:40:29.375 165 12750.88 65.80 54522.88 88888.00 2016-06-13 02:40:29.500 165 12750.88 65.80 54522.88 88888.00 2016-06-13 02:40:29.625 165 12750.83 65.78 54522.85 88888.00 2016-06-13 02:40:29.750 165 12750.80 65.78 54522.85 88888.00 2016-06-13 02:40:29.875 165 12750.83 65.78 54522.88 88888.00 2016-06-13 02:40:30.000 165 12750.85 65.72 54522.88 88888.00 2016-06-13 02:40:30.125 165 12750.85 65.72 54522.88 88888.00 2016-06-13 02:40:30.250 165 12750.80 65.72 54522.90 88888.00 2016-06-13 02:40:30.375 165 12750.85 65.72 54522.90 88888.00 2016-06-13 02:40:30.500 165 12750.90 65.75 54522.90 88888.00 2016-06-13 02:40:30.625 165 12750.90 65.75 54522.88 88888.00 2016-06-13 02:40:30.750 165 12750.92 65.72 54522.85 88888.00 2016-06-13 02:40:30.875 165 12750.90 65.70 54522.85 88888.00 2016-06-13 02:40:31.000 165 12750.92 65.67 54522.88 88888.00 2016-06-13 02:40:31.125 165 12750.98 65.67 54522.88 88888.00 2016-06-13 02:40:31.250 165 12750.95 65.70 54522.88 88888.00 2016-06-13 02:40:31.375 165 12750.98 65.70 54522.85 88888.00 2016-06-13 02:40:31.500 165 12750.92 65.70 54522.88 88888.00 2016-06-13 02:40:31.625 165 12750.88 65.70 54522.88 88888.00 2016-06-13 02:40:31.750 165 12750.85 65.67 54522.88 88888.00 2016-06-13 02:40:31.875 165 12750.85 65.65 54522.88 88888.00 2016-06-13 02:40:32.000 165 12750.77 65.67 54522.90 88888.00 2016-06-13 02:40:32.125 165 12750.85 65.67 54522.90 88888.00 2016-06-13 02:40:32.250 165 12750.85 65.62 54522.90 88888.00 2016-06-13 02:40:32.375 165 12750.90 65.65 54522.93 88888.00 2016-06-13 02:40:32.500 165 12750.90 65.65 54522.93 88888.00 2016-06-13 02:40:32.625 165 12750.85 65.65 54522.93 88888.00 2016-06-13 02:40:32.750 165 12750.85 65.65 54522.95 88888.00 2016-06-13 02:40:32.875 165 12750.85 65.62 54522.93 88888.00 2016-06-13 02:40:33.000 165 12750.88 65.65 54522.90 88888.00 2016-06-13 02:40:33.125 165 12750.88 65.62 54522.93 88888.00 2016-06-13 02:40:33.250 165 12750.88 65.60 54522.93 88888.00 2016-06-13 02:40:33.375 165 12750.88 65.60 54522.93 88888.00 2016-06-13 02:40:33.500 165 12750.85 65.60 54522.93 88888.00 2016-06-13 02:40:33.625 165 12750.85 65.60 54522.93 88888.00 2016-06-13 02:40:33.750 165 12750.90 65.60 54522.93 88888.00 2016-06-13 02:40:33.875 165 12750.92 65.60 54522.95 88888.00 2016-06-13 02:40:34.000 165 12750.92 65.60 54522.95 88888.00 2016-06-13 02:40:34.125 165 12750.92 65.60 54522.95 88888.00 2016-06-13 02:40:34.250 165 12750.90 65.60 54522.93 88888.00 2016-06-13 02:40:34.375 165 12750.88 65.60 54522.93 88888.00 2016-06-13 02:40:34.500 165 12750.85 65.60 54522.90 88888.00 2016-06-13 02:40:34.625 165 12750.80 65.58 54522.93 88888.00 2016-06-13 02:40:34.750 165 12750.85 65.58 54522.97 88888.00 2016-06-13 02:40:34.875 165 12750.88 65.58 54522.97 88888.00 2016-06-13 02:40:35.000 165 12750.88 65.58 54522.95 88888.00 2016-06-13 02:40:35.125 165 12750.85 65.60 54523.00 88888.00 2016-06-13 02:40:35.250 165 12750.85 65.58 54522.97 88888.00 2016-06-13 02:40:35.375 165 12750.90 65.58 54522.97 88888.00 2016-06-13 02:40:35.500 165 12750.92 65.55 54522.95 88888.00 2016-06-13 02:40:35.625 165 12750.92 65.53 54522.95 88888.00 2016-06-13 02:40:35.750 165 12750.90 65.50 54522.95 88888.00 2016-06-13 02:40:35.875 165 12750.88 65.50 54522.95 88888.00 2016-06-13 02:40:36.000 165 12750.92 65.53 54522.93 88888.00 2016-06-13 02:40:36.125 165 12750.98 65.55 54522.95 88888.00 2016-06-13 02:40:36.250 165 12750.90 65.55 54522.97 88888.00 2016-06-13 02:40:36.375 165 12750.88 65.53 54522.97 88888.00 2016-06-13 02:40:36.500 165 12750.88 65.50 54522.97 88888.00 2016-06-13 02:40:36.625 165 12750.85 65.47 54522.95 88888.00 2016-06-13 02:40:36.750 165 12750.88 65.53 54522.97 88888.00 2016-06-13 02:40:36.875 165 12750.98 65.53 54522.97 88888.00 2016-06-13 02:40:37.000 165 12751.00 65.50 54522.97 88888.00 2016-06-13 02:40:37.125 165 12750.98 65.47 54522.95 88888.00 2016-06-13 02:40:37.250 165 12750.92 65.50 54522.97 88888.00 2016-06-13 02:40:37.375 165 12750.98 65.47 54522.97 88888.00 2016-06-13 02:40:37.500 165 12751.02 65.45 54522.97 88888.00 2016-06-13 02:40:37.625 165 12750.98 65.45 54523.00 88888.00 2016-06-13 02:40:37.750 165 12750.98 65.45 54523.00 88888.00 2016-06-13 02:40:37.875 165 12751.00 65.45 54523.03 88888.00 2016-06-13 02:40:38.000 165 12751.02 65.45 54523.00 88888.00 2016-06-13 02:40:38.125 165 12751.05 65.42 54523.00 88888.00 2016-06-13 02:40:38.250 165 12751.00 65.40 54523.03 88888.00 2016-06-13 02:40:38.375 165 12751.00 65.42 54523.03 88888.00 2016-06-13 02:40:38.500 165 12750.98 65.40 54523.00 88888.00 2016-06-13 02:40:38.625 165 12750.95 65.40 54523.05 88888.00 2016-06-13 02:40:38.750 165 12750.98 65.42 54523.03 88888.00 2016-06-13 02:40:38.875 165 12751.00 65.40 54523.00 88888.00 2016-06-13 02:40:39.000 165 12751.00 65.38 54522.97 88888.00 2016-06-13 02:40:39.125 165 12751.00 65.35 54523.00 88888.00 2016-06-13 02:40:39.250 165 12751.02 65.35 54523.03 88888.00 2016-06-13 02:40:39.375 165 12751.05 65.33 54523.05 88888.00 2016-06-13 02:40:39.500 165 12751.00 65.35 54523.00 88888.00 2016-06-13 02:40:39.625 165 12751.00 65.33 54523.00 88888.00 2016-06-13 02:40:39.750 165 12750.92 65.30 54523.00 88888.00 2016-06-13 02:40:39.875 165 12750.92 65.28 54523.00 88888.00 2016-06-13 02:40:40.000 165 12750.95 65.28 54522.82 88888.00 2016-06-13 02:40:40.125 165 12751.00 65.28 54522.80 88888.00 2016-06-13 02:40:40.250 165 12751.00 65.22 54522.97 88888.00 2016-06-13 02:40:40.375 165 12751.02 65.25 54523.07 88888.00 2016-06-13 02:40:40.500 165 12751.00 65.25 54523.12 88888.00 2016-06-13 02:40:40.625 165 12750.98 65.25 54523.10 88888.00 2016-06-13 02:40:40.750 165 12750.98 65.25 54523.10 88888.00 2016-06-13 02:40:40.875 165 12750.98 65.22 54523.05 88888.00 2016-06-13 02:40:41.000 165 12751.00 65.22 54523.05 88888.00 2016-06-13 02:40:41.125 165 12751.05 65.22 54523.07 88888.00 2016-06-13 02:40:41.250 165 12750.95 65.17 54523.07 88888.00 2016-06-13 02:40:41.375 165 12750.98 65.20 54523.10 88888.00 2016-06-13 02:40:41.500 165 12751.00 65.20 54523.07 88888.00 2016-06-13 02:40:41.625 165 12751.05 65.20 54523.07 88888.00 2016-06-13 02:40:41.750 165 12751.10 65.20 54523.07 88888.00 2016-06-13 02:40:41.875 165 12751.12 65.17 54523.10 88888.00 2016-06-13 02:40:42.000 165 12751.15 65.15 54523.10 88888.00 2016-06-13 02:40:42.125 165 12751.12 65.12 54523.12 88888.00 2016-06-13 02:40:42.250 165 12751.08 65.10 54523.10 88888.00 2016-06-13 02:40:42.375 165 12751.12 65.12 54523.07 88888.00 2016-06-13 02:40:42.500 165 12751.12 65.17 54523.10 88888.00 2016-06-13 02:40:42.625 165 12751.12 65.15 54523.12 88888.00 2016-06-13 02:40:42.750 165 12751.10 65.15 54523.12 88888.00 2016-06-13 02:40:42.875 165 12751.12 65.12 54523.12 88888.00 2016-06-13 02:40:43.000 165 12751.12 65.12 54523.12 88888.00 2016-06-13 02:40:43.125 165 12751.10 65.15 54523.15 88888.00 2016-06-13 02:40:43.250 165 12751.08 65.10 54523.15 88888.00 2016-06-13 02:40:43.375 165 12751.12 65.10 54523.18 88888.00 2016-06-13 02:40:43.500 165 12751.20 65.08 54523.18 88888.00 2016-06-13 02:40:43.625 165 12751.23 65.05 54523.15 88888.00 2016-06-13 02:40:43.750 165 12751.23 65.05 54523.12 88888.00 2016-06-13 02:40:43.875 165 12751.12 65.03 54523.15 88888.00 2016-06-13 02:40:44.000 165 12751.12 65.05 54523.15 88888.00 2016-06-13 02:40:44.125 165 12751.12 65.03 54523.15 88888.00 2016-06-13 02:40:44.250 165 12751.12 65.03 54523.15 88888.00 2016-06-13 02:40:44.375 165 12751.20 65.03 54523.18 88888.00 2016-06-13 02:40:44.500 165 12751.20 65.03 54523.18 88888.00 2016-06-13 02:40:44.625 165 12751.20 65.00 54523.18 88888.00 2016-06-13 02:40:44.750 165 12751.17 65.00 54523.15 88888.00 2016-06-13 02:40:44.875 165 12751.12 64.97 54523.15 88888.00 2016-06-13 02:40:45.000 165 12751.12 64.97 54523.15 88888.00 2016-06-13 02:40:45.125 165 12751.12 64.97 54523.18 88888.00 2016-06-13 02:40:45.250 165 12751.12 64.95 54523.18 88888.00 2016-06-13 02:40:45.375 165 12751.17 64.92 54523.18 88888.00 2016-06-13 02:40:45.500 165 12751.15 64.92 54523.20 88888.00 2016-06-13 02:40:45.625 165 12751.10 64.92 54523.18 88888.00 2016-06-13 02:40:45.750 165 12751.08 64.92 54523.18 88888.00 2016-06-13 02:40:45.875 165 12751.15 64.90 54523.15 88888.00 2016-06-13 02:40:46.000 165 12751.15 64.90 54523.15 88888.00 2016-06-13 02:40:46.125 165 12751.08 64.92 54523.18 88888.00 2016-06-13 02:40:46.250 165 12751.02 64.90 54523.20 88888.00 2016-06-13 02:40:46.375 165 12751.05 64.90 54523.18 88888.00 2016-06-13 02:40:46.500 165 12751.08 64.92 54523.20 88888.00 2016-06-13 02:40:46.625 165 12751.10 64.92 54523.20 88888.00 2016-06-13 02:40:46.750 165 12751.10 64.88 54523.18 88888.00 2016-06-13 02:40:46.875 165 12751.10 64.88 54523.20 88888.00 2016-06-13 02:40:47.000 165 12751.15 64.90 54523.20 88888.00 2016-06-13 02:40:47.125 165 12751.10 64.88 54523.20 88888.00 2016-06-13 02:40:47.250 165 12751.02 64.88 54523.20 88888.00 2016-06-13 02:40:47.375 165 12751.05 64.88 54523.18 88888.00 2016-06-13 02:40:47.500 165 12751.08 64.88 54523.18 88888.00 2016-06-13 02:40:47.625 165 12751.08 64.88 54523.20 88888.00 2016-06-13 02:40:47.750 165 12751.08 64.88 54523.22 88888.00 2016-06-13 02:40:47.875 165 12751.10 64.88 54523.22 88888.00 2016-06-13 02:40:48.000 165 12751.08 64.90 54523.22 88888.00 2016-06-13 02:40:48.125 165 12751.05 64.88 54523.22 88888.00 2016-06-13 02:40:48.250 165 12751.05 64.83 54523.20 88888.00 2016-06-13 02:40:48.375 165 12751.02 64.85 54523.20 88888.00 2016-06-13 02:40:48.500 165 12751.00 64.85 54523.18 88888.00 2016-06-13 02:40:48.625 165 12751.02 64.88 54523.20 88888.00 2016-06-13 02:40:48.750 165 12751.08 64.88 54523.22 88888.00 2016-06-13 02:40:48.875 165 12751.05 64.85 54523.20 88888.00 2016-06-13 02:40:49.000 165 12750.95 64.85 54523.22 88888.00 2016-06-13 02:40:49.125 165 12750.95 64.83 54523.22 88888.00 2016-06-13 02:40:49.250 165 12750.98 64.83 54523.25 88888.00 2016-06-13 02:40:49.375 165 12750.98 64.83 54523.25 88888.00 2016-06-13 02:40:49.500 165 12750.95 64.80 54523.22 88888.00 2016-06-13 02:40:49.625 165 12750.98 64.83 54523.20 88888.00 2016-06-13 02:40:49.750 165 12750.98 64.80 54523.20 88888.00 2016-06-13 02:40:49.875 165 12751.02 64.78 54523.20 88888.00 2016-06-13 02:40:50.000 165 12751.02 64.80 54523.22 88888.00 2016-06-13 02:40:50.125 165 12751.00 64.80 54523.25 88888.00 2016-06-13 02:40:50.250 165 12750.92 64.80 54523.25 88888.00 2016-06-13 02:40:50.375 165 12750.92 64.83 54523.28 88888.00 2016-06-13 02:40:50.500 165 12750.88 64.83 54523.28 88888.00 2016-06-13 02:40:50.625 165 12750.92 64.80 54523.25 88888.00 2016-06-13 02:40:50.750 165 12750.98 64.78 54523.28 88888.00 2016-06-13 02:40:50.875 165 12750.92 64.80 54523.28 88888.00 2016-06-13 02:40:51.000 165 12750.90 64.78 54523.28 88888.00 2016-06-13 02:40:51.125 165 12750.92 64.78 54523.28 88888.00 2016-06-13 02:40:51.250 165 12750.88 64.75 54523.30 88888.00 2016-06-13 02:40:51.375 165 12750.88 64.78 54523.28 88888.00 2016-06-13 02:40:51.500 165 12750.88 64.80 54523.30 88888.00 2016-06-13 02:40:51.625 165 12750.90 64.78 54523.30 88888.00 2016-06-13 02:40:51.750 165 12750.92 64.78 54523.28 88888.00 2016-06-13 02:40:51.875 165 12750.90 64.78 54523.30 88888.00 2016-06-13 02:40:52.000 165 12750.95 64.78 54523.32 88888.00 2016-06-13 02:40:52.125 165 12750.90 64.78 54523.32 88888.00 2016-06-13 02:40:52.250 165 12750.85 64.75 54523.35 88888.00 2016-06-13 02:40:52.375 165 12750.88 64.75 54523.38 88888.00 2016-06-13 02:40:52.500 165 12750.85 64.72 54523.38 88888.00 2016-06-13 02:40:52.625 165 12750.77 64.72 54523.35 88888.00 2016-06-13 02:40:52.750 165 12750.77 64.72 54523.38 88888.00 2016-06-13 02:40:52.875 165 12750.83 64.78 54523.35 88888.00 2016-06-13 02:40:53.000 165 12750.85 64.78 54523.35 88888.00 2016-06-13 02:40:53.125 165 12750.88 64.75 54523.35 88888.00 2016-06-13 02:40:53.250 165 12750.83 64.72 54523.35 88888.00 2016-06-13 02:40:53.375 165 12750.80 64.72 54523.38 88888.00 2016-06-13 02:40:53.500 165 12750.75 64.70 54523.38 88888.00 2016-06-13 02:40:53.625 165 12750.75 64.72 54523.38 88888.00 2016-06-13 02:40:53.750 165 12750.80 64.72 54523.38 88888.00 2016-06-13 02:40:53.875 165 12750.85 64.72 54523.38 88888.00 2016-06-13 02:40:54.000 165 12750.88 64.72 54523.35 88888.00 2016-06-13 02:40:54.125 165 12750.80 64.75 54523.38 88888.00 2016-06-13 02:40:54.250 165 12750.67 64.72 54523.40 88888.00 2016-06-13 02:40:54.375 165 12750.62 64.72 54523.40 88888.00 2016-06-13 02:40:54.500 165 12750.67 64.72 54523.38 88888.00 2016-06-13 02:40:54.625 165 12750.75 64.72 54523.40 88888.00 2016-06-13 02:40:54.750 165 12750.77 64.72 54523.40 88888.00 2016-06-13 02:40:54.875 165 12750.75 64.72 54523.43 88888.00 2016-06-13 02:40:55.000 165 12750.70 64.67 54523.40 88888.00 2016-06-13 02:40:55.125 165 12750.75 64.67 54523.40 88888.00 2016-06-13 02:40:55.250 165 12750.73 64.65 54523.43 88888.00 2016-06-13 02:40:55.375 165 12750.73 64.70 54523.45 88888.00 2016-06-13 02:40:55.500 165 12750.73 64.70 54523.45 88888.00 2016-06-13 02:40:55.625 165 12750.65 64.72 54523.45 88888.00 2016-06-13 02:40:55.750 165 12750.70 64.72 54523.43 88888.00 2016-06-13 02:40:55.875 165 12750.65 64.67 54523.45 88888.00 2016-06-13 02:40:56.000 165 12750.58 64.65 54523.45 88888.00 2016-06-13 02:40:56.125 165 12750.55 64.67 54523.45 88888.00 2016-06-13 02:40:56.250 165 12750.55 64.67 54523.45 88888.00 2016-06-13 02:40:56.375 165 12750.65 64.67 54523.45 88888.00 2016-06-13 02:40:56.500 165 12750.70 64.67 54523.45 88888.00 2016-06-13 02:40:56.625 165 12750.70 64.70 54523.45 88888.00 2016-06-13 02:40:56.750 165 12750.70 64.67 54523.47 88888.00 2016-06-13 02:40:56.875 165 12750.67 64.70 54523.47 88888.00 2016-06-13 02:40:57.000 165 12750.65 64.65 54523.45 88888.00 2016-06-13 02:40:57.125 165 12750.62 64.65 54523.47 88888.00 2016-06-13 02:40:57.250 165 12750.52 64.67 54523.47 88888.00 2016-06-13 02:40:57.375 165 12750.58 64.67 54523.47 88888.00 2016-06-13 02:40:57.500 165 12750.55 64.65 54523.47 88888.00 2016-06-13 02:40:57.625 165 12750.58 64.62 54523.47 88888.00 2016-06-13 02:40:57.750 165 12750.65 64.65 54523.45 88888.00 2016-06-13 02:40:57.875 165 12750.62 64.65 54523.45 88888.00 2016-06-13 02:40:58.000 165 12750.58 64.65 54523.45 88888.00 2016-06-13 02:40:58.125 165 12750.55 64.62 54523.47 88888.00 2016-06-13 02:40:58.250 165 12750.52 64.60 54523.45 88888.00 2016-06-13 02:40:58.375 165 12750.55 64.58 54523.45 88888.00 2016-06-13 02:40:58.500 165 12750.62 64.58 54523.47 88888.00 2016-06-13 02:40:58.625 165 12750.70 64.58 54523.47 88888.00 2016-06-13 02:40:58.750 165 12750.67 64.60 54523.50 88888.00 2016-06-13 02:40:58.875 165 12750.65 64.58 54523.47 88888.00 2016-06-13 02:40:59.000 165 12750.60 64.58 54523.47 88888.00 2016-06-13 02:40:59.125 165 12750.58 64.58 54523.47 88888.00 2016-06-13 02:40:59.250 165 12750.60 64.55 54523.50 88888.00 2016-06-13 02:40:59.375 165 12750.62 64.58 54523.50 88888.00 2016-06-13 02:40:59.500 165 12750.60 64.58 54523.50 88888.00 2016-06-13 02:40:59.625 165 12750.60 64.55 54523.53 88888.00 2016-06-13 02:40:59.750 165 12750.58 64.60 54523.50 88888.00 2016-06-13 02:40:59.875 165 12750.62 64.60 54523.50 88888.00 2016-06-13 02:41:00.000 165 12750.65 64.58 54523.50 88888.00 2016-06-13 02:41:00.125 165 12750.60 64.58 54523.50 88888.00 2016-06-13 02:41:00.250 165 12750.60 64.58 54523.50 88888.00 2016-06-13 02:41:00.375 165 12750.65 64.60 54523.50 88888.00 2016-06-13 02:41:00.500 165 12750.65 64.58 54523.50 88888.00 2016-06-13 02:41:00.625 165 12750.60 64.58 54523.55 88888.00 2016-06-13 02:41:00.750 165 12750.58 64.58 54523.53 88888.00 2016-06-13 02:41:00.875 165 12750.55 64.58 54523.53 88888.00 2016-06-13 02:41:01.000 165 12750.55 64.53 54523.53 88888.00 2016-06-13 02:41:01.125 165 12750.55 64.53 54523.53 88888.00 2016-06-13 02:41:01.250 165 12750.52 64.58 54523.53 88888.00 2016-06-13 02:41:01.375 165 12750.50 64.58 54523.53 88888.00 2016-06-13 02:41:01.500 165 12750.50 64.58 54523.55 88888.00 2016-06-13 02:41:01.625 165 12750.58 64.55 54523.57 88888.00 2016-06-13 02:41:01.750 165 12750.62 64.58 54523.57 88888.00 2016-06-13 02:41:01.875 165 12750.67 64.60 54523.57 88888.00 2016-06-13 02:41:02.000 165 12750.65 64.58 54523.55 88888.00 2016-06-13 02:41:02.125 165 12750.65 64.55 54523.55 88888.00 2016-06-13 02:41:02.250 165 12750.58 64.53 54523.57 88888.00 2016-06-13 02:41:02.375 165 12750.58 64.55 54523.55 88888.00 2016-06-13 02:41:02.500 165 12750.52 64.58 54523.57 88888.00 2016-06-13 02:41:02.625 165 12750.55 64.55 54523.57 88888.00 2016-06-13 02:41:02.750 165 12750.58 64.53 54523.55 88888.00 2016-06-13 02:41:02.875 165 12750.60 64.55 54523.55 88888.00 2016-06-13 02:41:03.000 165 12750.60 64.58 54523.57 88888.00 2016-06-13 02:41:03.125 165 12750.65 64.60 54523.60 88888.00 2016-06-13 02:41:03.250 165 12750.62 64.53 54523.62 88888.00 2016-06-13 02:41:03.375 165 12750.58 64.50 54523.57 88888.00 2016-06-13 02:41:03.500 165 12750.48 64.50 54523.60 88888.00 2016-06-13 02:41:03.625 165 12750.48 64.50 54523.57 88888.00 2016-06-13 02:41:03.750 165 12750.52 64.53 54523.62 88888.00 2016-06-13 02:41:03.875 165 12750.58 64.50 54523.60 88888.00 2016-06-13 02:41:04.000 165 12750.52 64.50 54523.57 88888.00 2016-06-13 02:41:04.125 165 12750.48 64.47 54523.60 88888.00 2016-06-13 02:41:04.250 165 12750.45 64.50 54523.62 88888.00 2016-06-13 02:41:04.375 165 12750.50 64.50 54523.62 88888.00 2016-06-13 02:41:04.500 165 12750.48 64.53 54523.60 88888.00 2016-06-13 02:41:04.625 165 12750.45 64.53 54523.60 88888.00 2016-06-13 02:41:04.750 165 12750.48 64.50 54523.62 88888.00 2016-06-13 02:41:04.875 165 12750.48 64.50 54523.65 88888.00 2016-06-13 02:41:05.000 165 12750.42 64.47 54523.62 88888.00 2016-06-13 02:41:05.125 165 12750.42 64.45 54523.62 88888.00 2016-06-13 02:41:05.250 165 12750.42 64.45 54523.65 88888.00 2016-06-13 02:41:05.375 165 12750.40 64.45 54523.65 88888.00 2016-06-13 02:41:05.500 165 12750.40 64.45 54523.65 88888.00 2016-06-13 02:41:05.625 165 12750.45 64.45 54523.65 88888.00 2016-06-13 02:41:05.750 165 12750.48 64.40 54523.65 88888.00 2016-06-13 02:41:05.875 165 12750.48 64.40 54523.65 88888.00 2016-06-13 02:41:06.000 165 12750.42 64.42 54523.68 88888.00 2016-06-13 02:41:06.125 165 12750.40 64.40 54523.65 88888.00 2016-06-13 02:41:06.250 165 12750.35 64.40 54523.65 88888.00 2016-06-13 02:41:06.375 165 12750.38 64.42 54523.65 88888.00 2016-06-13 02:41:06.500 165 12750.40 64.42 54523.62 88888.00 2016-06-13 02:41:06.625 165 12750.40 64.38 54523.62 88888.00 2016-06-13 02:41:06.750 165 12750.38 64.38 54523.65 88888.00 2016-06-13 02:41:06.875 165 12750.33 64.38 54523.65 88888.00 2016-06-13 02:41:07.000 165 12750.33 64.38 54523.65 88888.00 2016-06-13 02:41:07.125 165 12750.35 64.40 54523.65 88888.00 2016-06-13 02:41:07.250 165 12750.27 64.40 54523.68 88888.00 2016-06-13 02:41:07.375 165 12750.25 64.38 54523.65 88888.00 2016-06-13 02:41:07.500 165 12750.30 64.38 54523.65 88888.00 2016-06-13 02:41:07.625 165 12750.35 64.40 54523.68 88888.00 2016-06-13 02:41:07.750 165 12750.33 64.38 54523.68 88888.00 2016-06-13 02:41:07.875 165 12750.35 64.35 54523.70 88888.00 2016-06-13 02:41:08.000 165 12750.40 64.35 54523.70 88888.00 2016-06-13 02:41:08.125 165 12750.40 64.38 54523.72 88888.00 2016-06-13 02:41:08.250 165 12750.30 64.38 54523.75 88888.00 2016-06-13 02:41:08.375 165 12750.27 64.38 54523.70 88888.00 2016-06-13 02:41:08.500 165 12750.30 64.38 54523.70 88888.00 2016-06-13 02:41:08.625 165 12750.27 64.42 54523.72 88888.00 2016-06-13 02:41:08.750 165 12750.20 64.40 54523.70 88888.00 2016-06-13 02:41:08.875 165 12750.17 64.42 54523.70 88888.00 2016-06-13 02:41:09.000 165 12750.25 64.40 54523.70 88888.00 2016-06-13 02:41:09.125 165 12750.25 64.38 54523.70 88888.00 2016-06-13 02:41:09.250 165 12750.23 64.35 54523.70 88888.00 2016-06-13 02:41:09.375 165 12750.27 64.38 54523.70 88888.00 2016-06-13 02:41:09.500 165 12750.27 64.38 54523.75 88888.00 2016-06-13 02:41:09.625 165 12750.25 64.38 54523.75 88888.00 2016-06-13 02:41:09.750 165 12750.27 64.40 54523.72 88888.00 2016-06-13 02:41:09.875 165 12750.25 64.40 54523.72 88888.00 2016-06-13 02:41:10.000 165 12750.25 64.38 54523.72 88888.00 2016-06-13 02:41:10.125 165 12750.27 64.35 54523.72 88888.00 2016-06-13 02:41:10.250 165 12750.25 64.35 54523.75 88888.00 2016-06-13 02:41:10.375 165 12750.23 64.38 54523.72 88888.00 2016-06-13 02:41:10.500 165 12750.17 64.35 54523.72 88888.00 2016-06-13 02:41:10.625 165 12750.23 64.35 54523.75 88888.00 2016-06-13 02:41:10.750 165 12750.25 64.38 54523.75 88888.00 2016-06-13 02:41:10.875 165 12750.17 64.42 54523.75 88888.00 2016-06-13 02:41:11.000 165 12750.12 64.42 54523.75 88888.00 2016-06-13 02:41:11.125 165 12750.12 64.42 54523.78 88888.00 2016-06-13 02:41:11.250 165 12750.10 64.38 54523.78 88888.00 2016-06-13 02:41:11.375 165 12750.12 64.40 54523.78 88888.00 2016-06-13 02:41:11.500 165 12750.12 64.42 54523.80 88888.00 2016-06-13 02:41:11.625 165 12750.08 64.40 54523.82 88888.00 2016-06-13 02:41:11.750 165 12750.05 64.42 54523.82 88888.00 2016-06-13 02:41:11.875 165 12750.08 64.42 54523.80 88888.00 2016-06-13 02:41:12.000 165 12750.10 64.40 54523.80 88888.00 2016-06-13 02:41:12.125 165 12750.10 64.40 54523.80 88888.00 2016-06-13 02:41:12.250 165 12750.02 64.38 54523.80 88888.00 2016-06-13 02:41:12.375 165 12750.05 64.38 54523.80 88888.00 2016-06-13 02:41:12.500 165 12750.05 64.38 54523.82 88888.00 2016-06-13 02:41:12.625 165 12750.02 64.38 54523.80 88888.00 2016-06-13 02:41:12.750 165 12749.98 64.40 54523.82 88888.00 2016-06-13 02:41:12.875 165 12750.02 64.40 54523.82 88888.00 2016-06-13 02:41:13.000 165 12750.08 64.38 54523.82 88888.00 2016-06-13 02:41:13.125 165 12750.00 64.40 54523.85 88888.00 2016-06-13 02:41:13.250 165 12749.98 64.40 54523.85 88888.00 2016-06-13 02:41:13.375 165 12749.95 64.35 54523.82 88888.00 2016-06-13 02:41:13.500 165 12749.90 64.35 54523.82 88888.00 2016-06-13 02:41:13.625 165 12749.95 64.38 54523.80 88888.00 2016-06-13 02:41:13.750 165 12749.98 64.42 54523.82 88888.00 2016-06-13 02:41:13.875 165 12749.98 64.42 54523.82 88888.00 2016-06-13 02:41:14.000 165 12749.95 64.42 54523.82 88888.00 2016-06-13 02:41:14.125 165 12749.88 64.45 54523.82 88888.00 2016-06-13 02:41:14.250 165 12749.88 64.45 54523.88 88888.00 2016-06-13 02:41:14.375 165 12750.00 64.47 54523.85 88888.00 2016-06-13 02:41:14.500 165 12750.05 64.47 54523.85 88888.00 2016-06-13 02:41:14.625 165 12750.05 64.47 54523.85 88888.00 2016-06-13 02:41:14.750 165 12750.00 64.50 54523.88 88888.00 2016-06-13 02:41:14.875 165 12749.98 64.50 54523.88 88888.00 2016-06-13 02:41:15.000 165 12750.00 64.47 54523.88 88888.00 2016-06-13 02:41:15.125 165 12750.05 64.47 54523.88 88888.00 2016-06-13 02:41:15.250 165 12750.00 64.45 54523.90 88888.00 2016-06-13 02:41:15.375 165 12749.98 64.45 54523.90 88888.00 2016-06-13 02:41:15.500 165 12749.95 64.47 54523.90 88888.00 2016-06-13 02:41:15.625 165 12749.95 64.47 54523.90 88888.00 2016-06-13 02:41:15.750 165 12749.92 64.47 54523.90 88888.00 2016-06-13 02:41:15.875 165 12749.95 64.50 54523.90 88888.00 2016-06-13 02:41:16.000 165 12749.98 64.47 54523.88 88888.00 2016-06-13 02:41:16.125 165 12749.98 64.47 54523.88 88888.00 2016-06-13 02:41:16.250 165 12749.95 64.50 54523.88 88888.00 2016-06-13 02:41:16.375 165 12749.92 64.50 54523.88 88888.00 2016-06-13 02:41:16.500 165 12749.92 64.53 54523.88 88888.00 2016-06-13 02:41:16.625 165 12749.98 64.50 54523.90 88888.00 2016-06-13 02:41:16.750 165 12750.00 64.50 54523.90 88888.00 2016-06-13 02:41:16.875 165 12750.00 64.47 54523.90 88888.00 2016-06-13 02:41:17.000 165 12750.02 64.45 54523.93 88888.00 2016-06-13 02:41:17.125 165 12750.00 64.47 54523.90 88888.00 2016-06-13 02:41:17.250 165 12749.98 64.50 54523.93 88888.00 2016-06-13 02:41:17.375 165 12749.98 64.50 54523.88 88888.00 2016-06-13 02:41:17.500 165 12750.00 64.50 54523.90 88888.00 2016-06-13 02:41:17.625 165 12749.98 64.47 54523.90 88888.00 2016-06-13 02:41:17.750 165 12749.85 64.47 54523.90 88888.00 2016-06-13 02:41:17.875 165 12749.83 64.50 54523.93 88888.00 2016-06-13 02:41:18.000 165 12749.88 64.50 54523.93 88888.00 2016-06-13 02:41:18.125 165 12749.83 64.50 54523.93 88888.00 2016-06-13 02:41:18.250 165 12749.80 64.50 54523.93 88888.00 2016-06-13 02:41:18.375 165 12749.85 64.53 54523.90 88888.00 2016-06-13 02:41:18.500 165 12749.90 64.53 54523.90 88888.00 2016-06-13 02:41:18.625 165 12749.98 64.53 54523.90 88888.00 2016-06-13 02:41:18.750 165 12749.92 64.50 54523.90 88888.00 2016-06-13 02:41:18.875 165 12749.88 64.53 54523.93 88888.00 2016-06-13 02:41:19.000 165 12749.88 64.53 54523.90 88888.00 2016-06-13 02:41:19.125 165 12749.95 64.55 54523.93 88888.00 2016-06-13 02:41:19.250 165 12750.00 64.53 54523.93 88888.00 2016-06-13 02:41:19.375 165 12750.00 64.53 54523.93 88888.00 2016-06-13 02:41:19.500 165 12749.92 64.53 54523.90 88888.00 2016-06-13 02:41:19.625 165 12749.92 64.50 54523.93 88888.00 2016-06-13 02:41:19.750 165 12749.85 64.47 54523.93 88888.00 2016-06-13 02:41:19.875 165 12749.88 64.50 54523.93 88888.00 2016-06-13 02:41:20.000 165 12749.92 64.47 54523.93 88888.00 2016-06-13 02:41:20.125 165 12749.92 64.47 54523.95 88888.00 2016-06-13 02:41:20.250 165 12749.83 64.47 54523.95 88888.00 2016-06-13 02:41:20.375 165 12749.90 64.50 54523.93 88888.00 2016-06-13 02:41:20.500 165 12749.95 64.47 54523.93 88888.00 2016-06-13 02:41:20.625 165 12749.92 64.47 54523.93 88888.00 2016-06-13 02:41:20.750 165 12749.92 64.47 54523.93 88888.00 2016-06-13 02:41:20.875 165 12749.98 64.50 54523.93 88888.00 2016-06-13 02:41:21.000 165 12749.95 64.50 54523.93 88888.00 2016-06-13 02:41:21.125 165 12749.92 64.50 54523.93 88888.00 2016-06-13 02:41:21.250 165 12749.92 64.50 54523.93 88888.00 2016-06-13 02:41:21.375 165 12749.95 64.47 54523.90 88888.00 2016-06-13 02:41:21.500 165 12749.92 64.50 54523.90 88888.00 2016-06-13 02:41:21.625 165 12750.02 64.53 54523.93 88888.00 2016-06-13 02:41:21.750 165 12750.02 64.47 54523.95 88888.00 2016-06-13 02:41:21.875 165 12749.95 64.47 54523.93 88888.00 2016-06-13 02:41:22.000 165 12749.95 64.50 54523.90 88888.00 2016-06-13 02:41:22.125 165 12749.92 64.47 54523.93 88888.00 2016-06-13 02:41:22.250 165 12749.95 64.50 54523.95 88888.00 2016-06-13 02:41:22.375 165 12749.98 64.53 54523.93 88888.00 2016-06-13 02:41:22.500 165 12750.02 64.53 54523.95 88888.00 2016-06-13 02:41:22.625 165 12750.00 64.53 54523.93 88888.00 2016-06-13 02:41:22.750 165 12749.98 64.53 54523.90 88888.00 2016-06-13 02:41:22.875 165 12750.05 64.50 54523.93 88888.00 2016-06-13 02:41:23.000 165 12750.08 64.50 54523.95 88888.00 2016-06-13 02:41:23.125 165 12750.05 64.53 54523.95 88888.00 2016-06-13 02:41:23.250 165 12750.05 64.50 54523.95 88888.00 2016-06-13 02:41:23.375 165 12750.02 64.47 54523.93 88888.00 2016-06-13 02:41:23.500 165 12750.00 64.47 54523.95 88888.00 2016-06-13 02:41:23.625 165 12750.00 64.50 54523.95 88888.00 2016-06-13 02:41:23.750 165 12749.98 64.47 54523.97 88888.00 2016-06-13 02:41:23.875 165 12750.02 64.47 54523.95 88888.00 2016-06-13 02:41:24.000 165 12750.08 64.47 54523.93 88888.00 2016-06-13 02:41:24.125 165 12750.12 64.47 54523.95 88888.00 2016-06-13 02:41:24.250 165 12750.08 64.47 54523.95 88888.00 2016-06-13 02:41:24.375 165 12750.02 64.47 54523.95 88888.00 2016-06-13 02:41:24.500 165 12750.00 64.50 54523.95 88888.00 2016-06-13 02:41:24.625 165 12750.05 64.53 54523.95 88888.00 2016-06-13 02:41:24.750 165 12750.12 64.50 54523.93 88888.00 2016-06-13 02:41:24.875 165 12750.15 64.47 54523.93 88888.00 2016-06-13 02:41:25.000 165 12750.10 64.45 54523.95 88888.00 2016-06-13 02:41:25.125 165 12750.10 64.45 54523.95 88888.00 2016-06-13 02:41:25.250 165 12750.08 64.45 54523.95 88888.00 2016-06-13 02:41:25.375 165 12750.08 64.45 54523.95 88888.00 2016-06-13 02:41:25.500 165 12750.08 64.47 54523.95 88888.00 2016-06-13 02:41:25.625 165 12750.15 64.45 54523.93 88888.00 2016-06-13 02:41:25.750 165 12750.17 64.45 54523.95 88888.00 2016-06-13 02:41:25.875 165 12750.12 64.45 54523.95 88888.00 2016-06-13 02:41:26.000 165 12750.02 64.45 54523.95 88888.00 2016-06-13 02:41:26.125 165 12749.98 64.42 54523.95 88888.00 2016-06-13 02:41:26.250 165 12750.02 64.40 54523.95 88888.00 2016-06-13 02:41:26.375 165 12750.10 64.40 54523.95 88888.00 2016-06-13 02:41:26.500 165 12750.15 64.42 54523.97 88888.00 2016-06-13 02:41:26.625 165 12750.20 64.45 54523.97 88888.00 2016-06-13 02:41:26.750 165 12750.12 64.42 54523.97 88888.00 2016-06-13 02:41:26.875 165 12750.02 64.42 54523.97 88888.00 2016-06-13 02:41:27.000 165 12750.05 64.42 54523.97 88888.00 2016-06-13 02:41:27.125 165 12750.10 64.45 54523.97 88888.00 2016-06-13 02:41:27.250 165 12750.08 64.42 54523.97 88888.00 2016-06-13 02:41:27.375 165 12750.05 64.42 54523.97 88888.00 2016-06-13 02:41:27.500 165 12750.12 64.45 54524.00 88888.00 2016-06-13 02:41:27.625 165 12750.15 64.42 54524.00 88888.00 2016-06-13 02:41:27.750 165 12750.10 64.40 54523.97 88888.00 2016-06-13 02:41:27.875 165 12750.10 64.38 54523.97 88888.00 2016-06-13 02:41:28.000 165 12750.17 64.38 54523.97 88888.00 2016-06-13 02:41:28.125 165 12750.15 64.38 54523.95 88888.00 2016-06-13 02:41:28.250 165 12750.05 64.40 54523.95 88888.00 2016-06-13 02:41:28.375 165 12750.05 64.40 54523.95 88888.00 2016-06-13 02:41:28.500 165 12750.10 64.40 54523.95 88888.00 2016-06-13 02:41:28.625 165 12750.15 64.40 54523.95 88888.00 2016-06-13 02:41:28.750 165 12750.12 64.38 54523.93 88888.00 2016-06-13 02:41:28.875 165 12750.08 64.38 54523.95 88888.00 2016-06-13 02:41:29.000 165 12750.10 64.38 54523.97 88888.00 2016-06-13 02:41:29.125 165 12750.10 64.38 54523.97 88888.00 2016-06-13 02:41:29.250 165 12750.12 64.35 54523.97 88888.00 2016-06-13 02:41:29.375 165 12750.15 64.38 54524.00 88888.00 2016-06-13 02:41:29.500 165 12750.17 64.35 54524.00 88888.00 2016-06-13 02:41:29.625 165 12750.20 64.40 54523.97 88888.00 2016-06-13 02:41:29.750 165 12750.20 64.40 54524.00 88888.00 2016-06-13 02:41:29.875 165 12750.20 64.38 54523.97 88888.00 2016-06-13 02:41:30.000 165 12750.23 64.35 54523.97 88888.00 2016-06-13 02:41:30.125 165 12750.20 64.33 54523.97 88888.00 2016-06-13 02:41:30.250 165 12750.15 64.33 54524.00 88888.00 2016-06-13 02:41:30.375 165 12750.15 64.35 54523.97 88888.00 2016-06-13 02:41:30.500 165 12750.20 64.35 54524.00 88888.00 2016-06-13 02:41:30.625 165 12750.27 64.38 54524.03 88888.00 2016-06-13 02:41:30.750 165 12750.30 64.35 54524.03 88888.00 2016-06-13 02:41:30.875 165 12750.35 64.33 54524.00 88888.00 2016-06-13 02:41:31.000 165 12750.38 64.35 54523.97 88888.00 2016-06-13 02:41:31.125 165 12750.33 64.35 54523.97 88888.00 2016-06-13 02:41:31.250 165 12750.27 64.33 54524.00 88888.00 2016-06-13 02:41:31.375 165 12750.33 64.35 54523.97 88888.00 2016-06-13 02:41:31.500 165 12750.30 64.38 54524.00 88888.00 2016-06-13 02:41:31.625 165 12750.33 64.38 54524.00 88888.00 2016-06-13 02:41:31.750 165 12750.35 64.35 54524.00 88888.00 2016-06-13 02:41:31.875 165 12750.30 64.30 54524.00 88888.00 2016-06-13 02:41:32.000 165 12750.25 64.28 54524.00 88888.00 2016-06-13 02:41:32.125 165 12750.27 64.28 54524.03 88888.00 2016-06-13 02:41:32.250 165 12750.33 64.28 54524.03 88888.00 2016-06-13 02:41:32.375 165 12750.35 64.33 54524.05 88888.00 2016-06-13 02:41:32.500 165 12750.38 64.35 54524.03 88888.00 2016-06-13 02:41:32.625 165 12750.35 64.33 54524.00 88888.00 2016-06-13 02:41:32.750 165 12750.30 64.30 54524.00 88888.00 2016-06-13 02:41:32.875 165 12750.27 64.30 54524.03 88888.00 2016-06-13 02:41:33.000 165 12750.33 64.30 54524.03 88888.00 2016-06-13 02:41:33.125 165 12750.40 64.28 54524.03 88888.00 2016-06-13 02:41:33.250 165 12750.42 64.25 54524.03 88888.00 2016-06-13 02:41:33.375 165 12750.48 64.28 54524.03 88888.00 2016-06-13 02:41:33.500 165 12750.42 64.28 54524.00 88888.00 2016-06-13 02:41:33.625 165 12750.38 64.28 54524.00 88888.00 2016-06-13 02:41:33.750 165 12750.38 64.25 54524.00 88888.00 2016-06-13 02:41:33.875 165 12750.40 64.22 54523.97 88888.00 2016-06-13 02:41:34.000 165 12750.42 64.22 54524.00 88888.00 2016-06-13 02:41:34.125 165 12750.42 64.22 54524.00 88888.00 2016-06-13 02:41:34.250 165 12750.38 64.20 54523.97 88888.00 2016-06-13 02:41:34.375 165 12750.45 64.22 54524.00 88888.00 2016-06-13 02:41:34.500 165 12750.48 64.20 54524.00 88888.00 2016-06-13 02:41:34.625 165 12750.48 64.22 54524.00 88888.00 2016-06-13 02:41:34.750 165 12750.45 64.22 54524.03 88888.00 2016-06-13 02:41:34.875 165 12750.45 64.20 54524.03 88888.00 2016-06-13 02:41:35.000 165 12750.45 64.22 54523.97 88888.00 2016-06-13 02:41:35.125 165 12750.45 64.22 54524.03 88888.00 2016-06-13 02:41:35.250 165 12750.42 64.22 54524.03 88888.00 2016-06-13 02:41:35.375 165 12750.45 64.22 54524.00 88888.00 2016-06-13 02:41:35.500 165 12750.48 64.22 54524.00 88888.00 2016-06-13 02:41:35.625 165 12750.42 64.22 54524.00 88888.00 2016-06-13 02:41:35.750 165 12750.40 64.20 54524.00 88888.00 2016-06-13 02:41:35.875 165 12750.42 64.17 54523.97 88888.00 2016-06-13 02:41:36.000 165 12750.45 64.17 54523.97 88888.00 2016-06-13 02:41:36.125 165 12750.45 64.17 54524.00 88888.00 2016-06-13 02:41:36.250 165 12750.42 64.22 54524.03 88888.00 2016-06-13 02:41:36.375 165 12750.50 64.25 54524.00 88888.00 2016-06-13 02:41:36.500 165 12750.48 64.22 54524.00 88888.00 2016-06-13 02:41:36.625 165 12750.50 64.20 54524.00 88888.00 2016-06-13 02:41:36.750 165 12750.48 64.20 54523.97 88888.00 2016-06-13 02:41:36.875 165 12750.42 64.22 54524.00 88888.00 2016-06-13 02:41:37.000 165 12750.40 64.20 54524.00 88888.00 2016-06-13 02:41:37.125 165 12750.40 64.22 54524.00 88888.00 2016-06-13 02:41:37.250 165 12750.42 64.22 54524.00 88888.00 2016-06-13 02:41:37.375 165 12750.45 64.20 54524.00 88888.00 2016-06-13 02:41:37.500 165 12750.50 64.17 54524.00 88888.00 2016-06-13 02:41:37.625 165 12750.52 64.17 54524.00 88888.00 2016-06-13 02:41:37.750 165 12750.50 64.15 54524.00 88888.00 2016-06-13 02:41:37.875 165 12750.50 64.15 54524.03 88888.00 2016-06-13 02:41:38.000 165 12750.48 64.12 54524.03 88888.00 2016-06-13 02:41:38.125 165 12750.48 64.15 54524.05 88888.00 2016-06-13 02:41:38.250 165 12750.45 64.17 54524.05 88888.00 2016-06-13 02:41:38.375 165 12750.52 64.17 54524.05 88888.00 2016-06-13 02:41:38.500 165 12750.55 64.17 54524.03 88888.00 2016-06-13 02:41:38.625 165 12750.50 64.17 54524.00 88888.00 2016-06-13 02:41:38.750 165 12750.50 64.20 54524.03 88888.00 2016-06-13 02:41:38.875 165 12750.45 64.17 54524.03 88888.00 2016-06-13 02:41:39.000 165 12750.48 64.17 54524.03 88888.00 2016-06-13 02:41:39.125 165 12750.48 64.17 54524.05 88888.00 2016-06-13 02:41:39.250 165 12750.45 64.15 54524.05 88888.00 2016-06-13 02:41:39.375 165 12750.45 64.15 54524.05 88888.00 2016-06-13 02:41:39.500 165 12750.45 64.17 54524.05 88888.00 2016-06-13 02:41:39.625 165 12750.45 64.17 54524.03 88888.00 2016-06-13 02:41:39.750 165 12750.48 64.15 54524.05 88888.00 2016-06-13 02:41:39.875 165 12750.48 64.12 54524.05 88888.00 2016-06-13 02:41:40.000 165 12750.48 64.12 54524.03 88888.00 2016-06-13 02:41:40.125 165 12750.48 64.10 54524.05 88888.00 2016-06-13 02:41:40.250 165 12750.42 64.15 54524.10 88888.00 2016-06-13 02:41:40.375 165 12750.42 64.12 54524.07 88888.00 2016-06-13 02:41:40.500 165 12750.50 64.10 54524.07 88888.00 2016-06-13 02:41:40.625 165 12750.60 64.05 54524.05 88888.00 2016-06-13 02:41:40.750 165 12750.55 64.08 54524.03 88888.00 2016-06-13 02:41:40.875 165 12750.50 64.10 54524.05 88888.00 2016-06-13 02:41:41.000 165 12750.55 64.12 54524.07 88888.00 2016-06-13 02:41:41.125 165 12750.55 64.12 54524.10 88888.00 2016-06-13 02:41:41.250 165 12750.50 64.15 54524.10 88888.00 2016-06-13 02:41:41.375 165 12750.58 64.12 54524.07 88888.00 2016-06-13 02:41:41.500 165 12750.58 64.12 54524.10 88888.00 2016-06-13 02:41:41.625 165 12750.52 64.10 54524.10 88888.00 2016-06-13 02:41:41.750 165 12750.50 64.10 54524.12 88888.00 2016-06-13 02:41:41.875 165 12750.48 64.12 54524.10 88888.00 2016-06-13 02:41:42.000 165 12750.50 64.10 54524.10 88888.00 2016-06-13 02:41:42.125 165 12750.52 64.15 54524.15 88888.00 2016-06-13 02:41:42.250 165 12750.58 64.12 54524.15 88888.00 2016-06-13 02:41:42.375 165 12750.62 64.12 54524.10 88888.00 2016-06-13 02:41:42.500 165 12750.55 64.12 54524.10 88888.00 2016-06-13 02:41:42.625 165 12750.48 64.10 54524.12 88888.00 2016-06-13 02:41:42.750 165 12750.50 64.05 54524.10 88888.00 2016-06-13 02:41:42.875 165 12750.58 64.10 54524.10 88888.00 2016-06-13 02:41:43.000 165 12750.52 64.12 54524.07 88888.00 2016-06-13 02:41:43.125 165 12750.50 64.08 54524.07 88888.00 2016-06-13 02:41:43.250 165 12750.50 64.10 54524.12 88888.00 2016-06-13 02:41:43.375 165 12750.52 64.10 54524.15 88888.00 2016-06-13 02:41:43.500 165 12750.52 64.10 54524.12 88888.00 2016-06-13 02:41:43.625 165 12750.52 64.08 54524.12 88888.00 2016-06-13 02:41:43.750 165 12750.52 64.08 54524.12 88888.00 2016-06-13 02:41:43.875 165 12750.52 64.05 54524.12 88888.00 2016-06-13 02:41:44.000 165 12750.52 64.05 54524.12 88888.00 2016-06-13 02:41:44.125 165 12750.50 64.05 54524.12 88888.00 2016-06-13 02:41:44.250 165 12750.42 64.03 54524.12 88888.00 2016-06-13 02:41:44.375 165 12750.45 64.03 54524.15 88888.00 2016-06-13 02:41:44.500 165 12750.48 64.05 54524.18 88888.00 2016-06-13 02:41:44.625 165 12750.52 64.08 54524.18 88888.00 2016-06-13 02:41:44.750 165 12750.45 64.05 54524.18 88888.00 2016-06-13 02:41:44.875 165 12750.40 64.03 54524.18 88888.00 2016-06-13 02:41:45.000 165 12750.45 64.00 54524.18 88888.00 2016-06-13 02:41:45.125 165 12750.48 64.00 54524.15 88888.00 2016-06-13 02:41:45.250 165 12750.48 64.00 54524.18 88888.00 2016-06-13 02:41:45.375 165 12750.45 64.00 54524.18 88888.00 2016-06-13 02:41:45.500 165 12750.45 64.00 54524.20 88888.00 2016-06-13 02:41:45.625 165 12750.45 64.00 54524.20 88888.00 2016-06-13 02:41:45.750 165 12750.42 64.00 54524.20 88888.00 2016-06-13 02:41:45.875 165 12750.40 64.03 54524.20 88888.00 2016-06-13 02:41:46.000 165 12750.45 64.03 54524.20 88888.00 2016-06-13 02:41:46.125 165 12750.45 63.98 54524.22 88888.00 2016-06-13 02:41:46.250 165 12750.42 64.00 54524.28 88888.00 2016-06-13 02:41:46.375 165 12750.45 63.98 54524.25 88888.00 2016-06-13 02:41:46.500 165 12750.42 63.98 54524.25 88888.00 2016-06-13 02:41:46.625 165 12750.42 63.98 54524.22 88888.00 2016-06-13 02:41:46.750 165 12750.42 63.95 54524.25 88888.00 2016-06-13 02:41:46.875 165 12750.42 63.92 54524.25 88888.00 2016-06-13 02:41:47.000 165 12750.42 63.92 54524.22 88888.00 2016-06-13 02:41:47.125 165 12750.38 63.92 54524.25 88888.00 2016-06-13 02:41:47.250 165 12750.33 63.90 54524.22 88888.00 2016-06-13 02:41:47.375 165 12750.38 63.90 54524.20 88888.00 2016-06-13 02:41:47.500 165 12750.40 63.90 54524.20 88888.00 2016-06-13 02:41:47.625 165 12750.40 63.92 54524.20 88888.00 2016-06-13 02:41:47.750 165 12750.38 63.92 54524.22 88888.00 2016-06-13 02:41:47.875 165 12750.38 63.88 54524.22 88888.00 2016-06-13 02:41:48.000 165 12750.42 63.85 54524.20 88888.00 2016-06-13 02:41:48.125 165 12750.45 63.85 54524.20 88888.00 2016-06-13 02:41:48.250 165 12750.42 63.85 54524.25 88888.00 2016-06-13 02:41:48.375 165 12750.42 63.85 54524.28 88888.00 2016-06-13 02:41:48.500 165 12750.35 63.88 54524.28 88888.00 2016-06-13 02:41:48.625 165 12750.40 63.85 54524.25 88888.00 2016-06-13 02:41:48.750 165 12750.40 63.88 54524.22 88888.00 2016-06-13 02:41:48.875 165 12750.40 63.88 54524.25 88888.00 2016-06-13 02:41:49.000 165 12750.42 63.85 54524.20 88888.00 2016-06-13 02:41:49.125 165 12750.42 63.85 54524.22 88888.00 2016-06-13 02:41:49.250 165 12750.45 63.83 54524.25 88888.00 2016-06-13 02:41:49.375 165 12750.50 63.88 54524.25 88888.00 2016-06-13 02:41:49.500 165 12750.58 63.88 54524.25 88888.00 2016-06-13 02:41:49.625 165 12750.58 63.85 54524.25 88888.00 2016-06-13 02:41:49.750 165 12750.52 63.80 54524.25 88888.00 2016-06-13 02:41:49.875 165 12750.45 63.77 54524.28 88888.00 2016-06-13 02:41:50.000 165 12750.45 63.75 54524.28 88888.00 2016-06-13 02:41:50.125 165 12750.50 63.75 54524.28 88888.00 2016-06-13 02:41:50.250 165 12750.48 63.77 54524.30 88888.00 2016-06-13 02:41:50.375 165 12750.42 63.77 54524.30 88888.00 2016-06-13 02:41:50.500 165 12750.40 63.77 54524.28 88888.00 2016-06-13 02:41:50.625 165 12750.38 63.75 54524.30 88888.00 2016-06-13 02:41:50.750 165 12750.45 63.73 54524.28 88888.00 2016-06-13 02:41:50.875 165 12750.50 63.73 54524.25 88888.00 2016-06-13 02:41:51.000 165 12750.50 63.77 54524.30 88888.00 2016-06-13 02:41:51.125 165 12750.50 63.77 54524.30 88888.00 2016-06-13 02:41:51.250 165 12750.48 63.70 54524.30 88888.00 2016-06-13 02:41:51.375 165 12750.52 63.73 54524.28 88888.00 2016-06-13 02:41:51.500 165 12750.55 63.73 54524.32 88888.00 2016-06-13 02:41:51.625 165 12750.52 63.70 54524.32 88888.00 2016-06-13 02:41:51.750 165 12750.50 63.67 54524.32 88888.00 2016-06-13 02:41:51.875 165 12750.50 63.67 54524.30 88888.00 2016-06-13 02:41:52.000 165 12750.42 63.70 54524.25 88888.00 2016-06-13 02:41:52.125 165 12750.40 63.70 54524.30 88888.00 2016-06-13 02:41:52.250 165 12750.38 63.70 54524.32 88888.00 2016-06-13 02:41:52.375 165 12750.40 63.70 54524.32 88888.00 2016-06-13 02:41:52.500 165 12750.42 63.70 54524.32 88888.00 2016-06-13 02:41:52.625 165 12750.45 63.67 54524.32 88888.00 2016-06-13 02:41:52.750 165 12750.40 63.62 54524.35 88888.00 2016-06-13 02:41:52.875 165 12750.35 63.62 54524.30 88888.00 2016-06-13 02:41:53.000 165 12750.40 63.65 54524.30 88888.00 2016-06-13 02:41:53.125 165 12750.42 63.65 54524.32 88888.00 2016-06-13 02:41:53.250 165 12750.42 63.65 54524.32 88888.00 2016-06-13 02:41:53.375 165 12750.42 63.67 54524.32 88888.00 2016-06-13 02:41:53.500 165 12750.40 63.65 54524.38 88888.00 2016-06-13 02:41:53.625 165 12750.38 63.65 54524.38 88888.00 2016-06-13 02:41:53.750 165 12750.38 63.62 54524.35 88888.00 2016-06-13 02:41:53.875 165 12750.33 63.62 54524.35 88888.00 2016-06-13 02:41:54.000 165 12750.35 63.60 54524.32 88888.00 2016-06-13 02:41:54.125 165 12750.33 63.62 54524.35 88888.00 2016-06-13 02:41:54.250 165 12750.25 63.60 54524.38 88888.00 2016-06-13 02:41:54.375 165 12750.23 63.60 54524.38 88888.00 2016-06-13 02:41:54.500 165 12750.27 63.58 54524.38 88888.00 2016-06-13 02:41:54.625 165 12750.27 63.58 54524.38 88888.00 2016-06-13 02:41:54.750 165 12750.30 63.60 54524.40 88888.00 2016-06-13 02:41:54.875 165 12750.35 63.58 54524.38 88888.00 2016-06-13 02:41:55.000 165 12750.27 63.60 54524.38 88888.00 2016-06-13 02:41:55.125 165 12750.20 63.60 54524.40 88888.00 2016-06-13 02:41:55.250 165 12750.17 63.62 54524.40 88888.00 2016-06-13 02:41:55.375 165 12750.27 63.65 54524.38 88888.00 2016-06-13 02:41:55.500 165 12750.35 63.60 54524.38 88888.00 2016-06-13 02:41:55.625 165 12750.30 63.58 54524.38 88888.00 2016-06-13 02:41:55.750 165 12750.30 63.60 54524.40 88888.00 2016-06-13 02:41:55.875 165 12750.35 63.60 54524.43 88888.00 2016-06-13 02:41:56.000 165 12750.35 63.58 54524.40 88888.00 2016-06-13 02:41:56.125 165 12750.33 63.55 54524.40 88888.00 2016-06-13 02:41:56.250 165 12750.25 63.58 54524.40 88888.00 2016-06-13 02:41:56.375 165 12750.25 63.60 54524.40 88888.00 2016-06-13 02:41:56.500 165 12750.23 63.60 54524.43 88888.00 2016-06-13 02:41:56.625 165 12750.17 63.58 54524.43 88888.00 2016-06-13 02:41:56.750 165 12750.17 63.58 54524.45 88888.00 2016-06-13 02:41:56.875 165 12750.17 63.58 54524.43 88888.00 2016-06-13 02:41:57.000 165 12750.10 63.55 54524.45 88888.00 2016-06-13 02:41:57.125 165 12750.10 63.55 54524.45 88888.00 2016-06-13 02:41:57.250 165 12750.12 63.55 54524.45 88888.00 2016-06-13 02:41:57.375 165 12750.12 63.55 54524.43 88888.00 2016-06-13 02:41:57.500 165 12750.08 63.52 54524.45 88888.00 2016-06-13 02:41:57.625 165 12750.08 63.55 54524.45 88888.00 2016-06-13 02:41:57.750 165 12750.10 63.55 54524.47 88888.00 2016-06-13 02:41:57.875 165 12750.15 63.58 54524.47 88888.00 2016-06-13 02:41:58.000 165 12750.12 63.55 54524.47 88888.00 2016-06-13 02:41:58.125 165 12750.10 63.52 54524.47 88888.00 2016-06-13 02:41:58.250 165 12750.12 63.52 54524.53 88888.00 2016-06-13 02:41:58.375 165 12750.12 63.55 54524.53 88888.00 2016-06-13 02:41:58.500 165 12750.05 63.55 54524.55 88888.00 2016-06-13 02:41:58.625 165 12750.10 63.55 54524.55 88888.00 2016-06-13 02:41:58.750 165 12750.15 63.52 54524.55 88888.00 2016-06-13 02:41:58.875 165 12750.08 63.55 54524.53 88888.00 2016-06-13 02:41:59.000 165 12750.08 63.55 54524.55 88888.00 2016-06-13 02:41:59.125 165 12750.12 63.52 54524.55 88888.00 2016-06-13 02:41:59.250 165 12750.10 63.50 54524.53 88888.00 2016-06-13 02:41:59.375 165 12750.05 63.52 54524.53 88888.00 2016-06-13 02:41:59.500 165 12750.08 63.52 54524.53 88888.00 2016-06-13 02:41:59.625 165 12750.17 63.52 54524.50 88888.00 2016-06-13 02:41:59.750 165 12750.17 63.50 54524.53 88888.00 2016-06-13 02:41:59.875 165 12750.12 63.50 54524.55 88888.00 2016-06-13 02:42:00.000 165 12750.08 63.52 54524.53 88888.00 2016-06-13 02:42:00.125 165 12750.05 63.50 54524.53 88888.00 2016-06-13 02:42:00.250 165 12750.00 63.45 54524.55 88888.00 2016-06-13 02:42:00.375 165 12750.02 63.42 54524.53 88888.00 2016-06-13 02:42:00.500 165 12750.08 63.45 54524.55 88888.00 2016-06-13 02:42:00.625 165 12750.08 63.52 54524.57 88888.00 2016-06-13 02:42:00.750 165 12750.05 63.52 54524.57 88888.00 2016-06-13 02:42:00.875 165 12750.02 63.50 54524.57 88888.00 2016-06-13 02:42:01.000 165 12750.00 63.42 54524.55 88888.00 2016-06-13 02:42:01.125 165 12750.00 63.42 54524.57 88888.00 2016-06-13 02:42:01.250 165 12750.00 63.45 54524.57 88888.00 2016-06-13 02:42:01.375 165 12750.05 63.45 54524.57 88888.00 2016-06-13 02:42:01.500 165 12750.10 63.42 54524.60 88888.00 2016-06-13 02:42:01.625 165 12750.05 63.42 54524.60 88888.00 2016-06-13 02:42:01.750 165 12750.00 63.42 54524.60 88888.00 2016-06-13 02:42:01.875 165 12750.00 63.42 54524.60 88888.00 2016-06-13 02:42:02.000 165 12750.08 63.40 54524.57 88888.00 2016-06-13 02:42:02.125 165 12750.08 63.42 54524.60 88888.00 2016-06-13 02:42:02.250 165 12750.02 63.42 54524.60 88888.00 2016-06-13 02:42:02.375 165 12750.00 63.42 54524.55 88888.00 2016-06-13 02:42:02.500 165 12750.02 63.42 54524.55 88888.00 2016-06-13 02:42:02.625 165 12750.08 63.42 54524.57 88888.00 2016-06-13 02:42:02.750 165 12750.10 63.42 54524.57 88888.00 2016-06-13 02:42:02.875 165 12750.12 63.40 54524.55 88888.00 2016-06-13 02:42:03.000 165 12750.15 63.42 54524.55 88888.00 2016-06-13 02:42:03.125 165 12750.17 63.42 54524.57 88888.00 2016-06-13 02:42:03.250 165 12750.10 63.40 54524.57 88888.00 2016-06-13 02:42:03.375 165 12750.10 63.40 54524.55 88888.00 2016-06-13 02:42:03.500 165 12750.10 63.40 54524.55 88888.00 2016-06-13 02:42:03.625 165 12750.05 63.40 54524.57 88888.00 2016-06-13 02:42:03.750 165 12750.05 63.40 54524.57 88888.00 2016-06-13 02:42:03.875 165 12750.08 63.38 54524.57 88888.00 2016-06-13 02:42:04.000 165 12750.12 63.38 54524.57 88888.00 2016-06-13 02:42:04.125 165 12750.15 63.38 54524.60 88888.00 2016-06-13 02:42:04.250 165 12750.15 63.35 54524.60 88888.00 2016-06-13 02:42:04.375 165 12750.10 63.38 54524.57 88888.00 2016-06-13 02:42:04.500 165 12750.05 63.35 54524.57 88888.00 2016-06-13 02:42:04.625 165 12750.05 63.33 54524.60 88888.00 2016-06-13 02:42:04.750 165 12750.02 63.35 54524.62 88888.00 2016-06-13 02:42:04.875 165 12750.08 63.35 54524.60 88888.00 2016-06-13 02:42:05.000 165 12750.08 63.40 54524.60 88888.00 2016-06-13 02:42:05.125 165 12750.08 63.40 54524.60 88888.00 2016-06-13 02:42:05.250 165 12750.05 63.40 54524.60 88888.00 2016-06-13 02:42:05.375 165 12750.08 63.38 54524.57 88888.00 2016-06-13 02:42:05.500 165 12750.08 63.35 54524.57 88888.00 2016-06-13 02:42:05.625 165 12750.12 63.35 54524.55 88888.00 2016-06-13 02:42:05.750 165 12750.17 63.38 54524.57 88888.00 2016-06-13 02:42:05.875 165 12750.17 63.35 54524.60 88888.00 2016-06-13 02:42:06.000 165 12750.15 63.33 54524.60 88888.00 2016-06-13 02:42:06.125 165 12750.12 63.35 54524.60 88888.00 2016-06-13 02:42:06.250 165 12750.10 63.30 54524.62 88888.00 2016-06-13 02:42:06.375 165 12750.10 63.30 54524.60 88888.00 2016-06-13 02:42:06.500 165 12750.05 63.33 54524.60 88888.00 2016-06-13 02:42:06.625 165 12750.08 63.33 54524.57 88888.00 2016-06-13 02:42:06.750 165 12750.10 63.30 54524.57 88888.00 2016-06-13 02:42:06.875 165 12750.12 63.30 54524.60 88888.00 2016-06-13 02:42:07.000 165 12750.08 63.30 54524.60 88888.00 2016-06-13 02:42:07.125 165 12750.05 63.27 54524.60 88888.00 2016-06-13 02:42:07.250 165 12750.05 63.27 54524.65 88888.00 2016-06-13 02:42:07.375 165 12750.10 63.30 54524.62 88888.00 2016-06-13 02:42:07.500 165 12750.15 63.33 54524.62 88888.00 2016-06-13 02:42:07.625 165 12750.12 63.30 54524.62 88888.00 2016-06-13 02:42:07.750 165 12750.08 63.33 54524.65 88888.00 2016-06-13 02:42:07.875 165 12750.05 63.27 54524.65 88888.00 2016-06-13 02:42:08.000 165 12750.10 63.33 54524.65 88888.00 2016-06-13 02:42:08.125 165 12750.08 63.30 54524.65 88888.00 2016-06-13 02:42:08.250 165 12750.05 63.30 54524.68 88888.00 2016-06-13 02:42:08.375 165 12750.05 63.30 54524.65 88888.00 2016-06-13 02:42:08.500 165 12750.08 63.30 54524.65 88888.00 2016-06-13 02:42:08.625 165 12750.10 63.30 54524.68 88888.00 2016-06-13 02:42:08.750 165 12750.02 63.30 54524.70 88888.00 2016-06-13 02:42:08.875 165 12750.05 63.27 54524.70 88888.00 2016-06-13 02:42:09.000 165 12750.02 63.25 54524.70 88888.00 2016-06-13 02:42:09.125 165 12750.05 63.27 54524.70 88888.00 2016-06-13 02:42:09.250 165 12750.02 63.27 54524.72 88888.00 2016-06-13 02:42:09.375 165 12750.08 63.30 54524.72 88888.00 2016-06-13 02:42:09.500 165 12750.05 63.30 54524.72 88888.00 2016-06-13 02:42:09.625 165 12750.00 63.30 54524.72 88888.00 2016-06-13 02:42:09.750 165 12749.95 63.30 54524.72 88888.00 2016-06-13 02:42:09.875 165 12749.95 63.30 54524.72 88888.00 2016-06-13 02:42:10.000 165 12750.02 63.33 54524.72 88888.00 2016-06-13 02:42:10.125 165 12750.05 63.33 54524.75 88888.00 2016-06-13 02:42:10.250 165 12750.02 63.30 54524.72 88888.00 2016-06-13 02:42:10.375 165 12750.05 63.27 54524.70 88888.00 2016-06-13 02:42:10.500 165 12750.05 63.33 54524.75 88888.00 2016-06-13 02:42:10.625 165 12749.98 63.27 54524.75 88888.00 2016-06-13 02:42:10.750 165 12749.95 63.27 54524.75 88888.00 2016-06-13 02:42:10.875 165 12749.98 63.30 54524.75 88888.00 2016-06-13 02:42:11.000 165 12749.92 63.30 54524.75 88888.00 2016-06-13 02:42:11.125 165 12749.90 63.30 54524.75 88888.00 2016-06-13 02:42:11.250 165 12749.90 63.30 54524.75 88888.00 2016-06-13 02:42:11.375 165 12749.88 63.30 54524.78 88888.00 2016-06-13 02:42:11.500 165 12749.92 63.30 54524.78 88888.00 2016-06-13 02:42:11.625 165 12749.95 63.27 54524.80 88888.00 2016-06-13 02:42:11.750 165 12749.90 63.27 54524.78 88888.00 2016-06-13 02:42:11.875 165 12749.90 63.33 54524.78 88888.00 2016-06-13 02:42:12.000 165 12749.95 63.30 54524.80 88888.00 2016-06-13 02:42:12.125 165 12749.95 63.30 54524.80 88888.00 2016-06-13 02:42:12.250 165 12749.90 63.27 54524.78 88888.00 2016-06-13 02:42:12.375 165 12749.92 63.27 54524.78 88888.00 2016-06-13 02:42:12.500 165 12749.92 63.27 54524.78 88888.00 2016-06-13 02:42:12.625 165 12749.95 63.27 54524.80 88888.00 2016-06-13 02:42:12.750 165 12749.98 63.30 54524.80 88888.00 2016-06-13 02:42:12.875 165 12749.95 63.30 54524.85 88888.00 2016-06-13 02:42:13.000 165 12749.92 63.30 54524.82 88888.00 2016-06-13 02:42:13.125 165 12749.98 63.30 54524.80 88888.00 2016-06-13 02:42:13.250 165 12749.88 63.30 54524.85 88888.00 2016-06-13 02:42:13.375 165 12749.85 63.30 54524.82 88888.00 2016-06-13 02:42:13.500 165 12749.85 63.27 54524.80 88888.00 2016-06-13 02:42:13.625 165 12749.90 63.27 54524.82 88888.00 2016-06-13 02:42:13.750 165 12749.90 63.30 54524.80 88888.00 2016-06-13 02:42:13.875 165 12749.90 63.30 54524.80 88888.00 2016-06-13 02:42:14.000 165 12749.98 63.33 54524.80 88888.00 2016-06-13 02:42:14.125 165 12749.98 63.33 54524.80 88888.00 2016-06-13 02:42:14.250 165 12749.88 63.27 54524.82 88888.00 2016-06-13 02:42:14.375 165 12749.90 63.25 54524.82 88888.00 2016-06-13 02:42:14.500 165 12749.88 63.30 54524.82 88888.00 2016-06-13 02:42:14.625 165 12749.80 63.30 54524.82 88888.00 2016-06-13 02:42:14.750 165 12749.75 63.33 54524.82 88888.00 2016-06-13 02:42:14.875 165 12749.75 63.30 54524.85 88888.00 2016-06-13 02:42:15.000 165 12749.70 63.33 54524.82 88888.00 2016-06-13 02:42:15.125 165 12749.67 63.35 54524.85 88888.00 2016-06-13 02:42:15.250 165 12749.73 63.33 54524.85 88888.00 2016-06-13 02:42:15.375 165 12749.77 63.33 54524.85 88888.00 2016-06-13 02:42:15.500 165 12749.73 63.35 54524.85 88888.00 2016-06-13 02:42:15.625 165 12749.65 63.33 54524.85 88888.00 2016-06-13 02:42:15.750 165 12749.65 63.33 54524.88 88888.00 2016-06-13 02:42:15.875 165 12749.70 63.35 54524.90 88888.00 2016-06-13 02:42:16.000 165 12749.73 63.35 54524.90 88888.00 2016-06-13 02:42:16.125 165 12749.77 63.33 54524.85 88888.00 2016-06-13 02:42:16.250 165 12749.73 63.33 54524.88 88888.00 2016-06-13 02:42:16.375 165 12749.75 63.33 54524.85 88888.00 2016-06-13 02:42:16.500 165 12749.80 63.35 54524.85 88888.00 2016-06-13 02:42:16.625 165 12749.80 63.35 54524.88 88888.00 2016-06-13 02:42:16.750 165 12749.83 63.38 54524.90 88888.00 2016-06-13 02:42:16.875 165 12749.80 63.38 54524.88 88888.00 2016-06-13 02:42:17.000 165 12749.80 63.38 54524.88 88888.00 2016-06-13 02:42:17.125 165 12749.80 63.35 54524.90 88888.00 2016-06-13 02:42:17.250 165 12749.83 63.33 54524.90 88888.00 2016-06-13 02:42:17.375 165 12749.80 63.33 54524.88 88888.00 2016-06-13 02:42:17.500 165 12749.80 63.35 54524.85 88888.00 2016-06-13 02:42:17.625 165 12749.75 63.38 54524.88 88888.00 2016-06-13 02:42:17.750 165 12749.75 63.35 54524.90 88888.00 2016-06-13 02:42:17.875 165 12749.80 63.38 54524.88 88888.00 2016-06-13 02:42:18.000 165 12749.83 63.35 54524.88 88888.00 2016-06-13 02:42:18.125 165 12749.80 63.35 54524.88 88888.00 2016-06-13 02:42:18.250 165 12749.73 63.40 54524.90 88888.00 2016-06-13 02:42:18.375 165 12749.70 63.40 54524.90 88888.00 2016-06-13 02:42:18.500 165 12749.70 63.38 54524.93 88888.00 2016-06-13 02:42:18.625 165 12749.67 63.40 54524.93 88888.00 2016-06-13 02:42:18.750 165 12749.70 63.42 54524.90 88888.00 2016-06-13 02:42:18.875 165 12749.73 63.40 54524.90 88888.00 2016-06-13 02:42:19.000 165 12749.77 63.38 54524.88 88888.00 2016-06-13 02:42:19.125 165 12749.77 63.35 54524.90 88888.00 2016-06-13 02:42:19.250 165 12749.77 63.35 54524.90 88888.00 2016-06-13 02:42:19.375 165 12749.77 63.38 54524.90 88888.00 2016-06-13 02:42:19.500 165 12749.80 63.35 54524.90 88888.00 2016-06-13 02:42:19.625 165 12749.75 63.38 54524.93 88888.00 2016-06-13 02:42:19.750 165 12749.70 63.40 54524.93 88888.00 2016-06-13 02:42:19.875 165 12749.65 63.40 54524.93 88888.00 2016-06-13 02:42:20.000 165 12749.70 63.42 54524.90 88888.00 2016-06-13 02:42:20.125 165 12749.70 63.40 54524.90 88888.00 2016-06-13 02:42:20.250 165 12749.73 63.40 54524.93 88888.00 2016-06-13 02:42:20.375 165 12749.73 63.38 54524.93 88888.00 2016-06-13 02:42:20.500 165 12749.65 63.42 54524.93 88888.00 2016-06-13 02:42:20.625 165 12749.65 63.45 54524.93 88888.00 2016-06-13 02:42:20.750 165 12749.70 63.48 54524.93 88888.00 2016-06-13 02:42:20.875 165 12749.73 63.45 54524.93 88888.00 2016-06-13 02:42:21.000 165 12749.77 63.48 54524.93 88888.00 2016-06-13 02:42:21.125 165 12749.73 63.40 54524.95 88888.00 2016-06-13 02:42:21.250 165 12749.73 63.38 54524.95 88888.00 2016-06-13 02:42:21.375 165 12749.73 63.42 54524.93 88888.00 2016-06-13 02:42:21.500 165 12749.70 63.45 54524.93 88888.00 2016-06-13 02:42:21.625 165 12749.70 63.45 54524.95 88888.00 2016-06-13 02:42:21.750 165 12749.73 63.45 54524.95 88888.00 2016-06-13 02:42:21.875 165 12749.77 63.45 54524.95 88888.00 2016-06-13 02:42:22.000 165 12749.70 63.48 54524.95 88888.00 2016-06-13 02:42:22.125 165 12749.67 63.45 54524.97 88888.00 2016-06-13 02:42:22.250 165 12749.70 63.42 54524.97 88888.00 2016-06-13 02:42:22.375 165 12749.77 63.48 54524.95 88888.00 2016-06-13 02:42:22.500 165 12749.77 63.48 54524.95 88888.00 2016-06-13 02:42:22.625 165 12749.83 63.48 54524.95 88888.00 2016-06-13 02:42:22.750 165 12749.80 63.48 54524.95 88888.00 2016-06-13 02:42:22.875 165 12749.75 63.45 54524.97 88888.00 2016-06-13 02:42:23.000 165 12749.70 63.42 54524.95 88888.00 2016-06-13 02:42:23.125 165 12749.70 63.45 54524.97 88888.00 2016-06-13 02:42:23.250 165 12749.70 63.48 54525.00 88888.00 2016-06-13 02:42:23.375 165 12749.73 63.45 54525.00 88888.00 2016-06-13 02:42:23.500 165 12749.73 63.42 54524.97 88888.00 2016-06-13 02:42:23.625 165 12749.73 63.40 54525.03 88888.00 2016-06-13 02:42:23.750 165 12749.67 63.45 54525.03 88888.00 2016-06-13 02:42:23.875 165 12749.70 63.42 54525.03 88888.00 2016-06-13 02:42:24.000 165 12749.73 63.40 54525.00 88888.00 2016-06-13 02:42:24.125 165 12749.75 63.45 54525.00 88888.00 2016-06-13 02:42:24.250 165 12749.67 63.45 54525.00 88888.00 2016-06-13 02:42:24.375 165 12749.67 63.45 54525.00 88888.00 2016-06-13 02:42:24.500 165 12749.67 63.50 54525.00 88888.00 2016-06-13 02:42:24.625 165 12749.73 63.48 54525.00 88888.00 2016-06-13 02:42:24.750 165 12749.75 63.45 54525.00 88888.00 2016-06-13 02:42:24.875 165 12749.73 63.42 54525.00 88888.00 2016-06-13 02:42:25.000 165 12749.67 63.42 54525.00 88888.00 2016-06-13 02:42:25.125 165 12749.70 63.42 54525.00 88888.00 2016-06-13 02:42:25.250 165 12749.65 63.42 54524.97 88888.00 2016-06-13 02:42:25.375 165 12749.65 63.42 54524.95 88888.00 2016-06-13 02:42:25.500 165 12749.67 63.40 54524.95 88888.00 2016-06-13 02:42:25.625 165 12749.75 63.42 54524.95 88888.00 2016-06-13 02:42:25.750 165 12749.75 63.42 54525.00 88888.00 2016-06-13 02:42:25.875 165 12749.73 63.45 54525.00 88888.00 2016-06-13 02:42:26.000 165 12749.67 63.50 54525.03 88888.00 2016-06-13 02:42:26.125 165 12749.70 63.52 54525.00 88888.00 2016-06-13 02:42:26.250 165 12749.67 63.50 54525.00 88888.00 2016-06-13 02:42:26.375 165 12749.67 63.50 54525.03 88888.00 2016-06-13 02:42:26.500 165 12749.70 63.50 54525.00 88888.00 2016-06-13 02:42:26.625 165 12749.73 63.50 54525.00 88888.00 2016-06-13 02:42:26.750 165 12749.80 63.50 54525.00 88888.00 2016-06-13 02:42:26.875 165 12749.77 63.48 54525.00 88888.00 2016-06-13 02:42:27.000 165 12749.77 63.45 54525.00 88888.00 2016-06-13 02:42:27.125 165 12749.83 63.48 54525.00 88888.00 2016-06-13 02:42:27.250 165 12749.77 63.50 54525.03 88888.00 2016-06-13 02:42:27.375 165 12749.75 63.45 54525.03 88888.00 2016-06-13 02:42:27.500 165 12749.77 63.48 54525.03 88888.00 2016-06-13 02:42:27.625 165 12749.77 63.48 54525.05 88888.00 2016-06-13 02:42:27.750 165 12749.73 63.50 54525.05 88888.00 2016-06-13 02:42:27.875 165 12749.70 63.50 54525.05 88888.00 2016-06-13 02:42:28.000 165 12749.67 63.48 54525.05 88888.00 2016-06-13 02:42:28.125 165 12749.62 63.48 54525.05 88888.00 2016-06-13 02:42:28.250 165 12749.67 63.50 54525.07 88888.00 2016-06-13 02:42:28.375 165 12749.77 63.52 54525.05 88888.00 2016-06-13 02:42:28.500 165 12749.77 63.55 54525.03 88888.00 2016-06-13 02:42:28.625 165 12749.73 63.52 54525.03 88888.00 2016-06-13 02:42:28.750 165 12749.67 63.50 54525.05 88888.00 2016-06-13 02:42:28.875 165 12749.67 63.52 54525.05 88888.00 2016-06-13 02:42:29.000 165 12749.67 63.50 54525.00 88888.00 2016-06-13 02:42:29.125 165 12749.70 63.48 54525.03 88888.00 2016-06-13 02:42:29.250 165 12749.70 63.50 54525.05 88888.00 2016-06-13 02:42:29.375 165 12749.75 63.52 54525.05 88888.00 2016-06-13 02:42:29.500 165 12749.77 63.52 54525.05 88888.00 2016-06-13 02:42:29.625 165 12749.77 63.52 54525.07 88888.00 2016-06-13 02:42:29.750 165 12749.75 63.55 54525.07 88888.00 2016-06-13 02:42:29.875 165 12749.70 63.55 54525.10 88888.00 2016-06-13 02:42:30.000 165 12749.70 63.55 54525.10 88888.00 2016-06-13 02:42:30.125 165 12749.73 63.52 54525.05 88888.00 2016-06-13 02:42:30.250 165 12749.73 63.50 54525.07 88888.00 2016-06-13 02:42:30.375 165 12749.73 63.55 54525.10 88888.00 2016-06-13 02:42:30.500 165 12749.73 63.55 54525.10 88888.00 2016-06-13 02:42:30.625 165 12749.75 63.55 54525.07 88888.00 2016-06-13 02:42:30.750 165 12749.73 63.58 54525.07 88888.00 2016-06-13 02:42:30.875 165 12749.70 63.55 54525.07 88888.00 2016-06-13 02:42:31.000 165 12749.70 63.55 54525.07 88888.00 2016-06-13 02:42:31.125 165 12749.73 63.55 54525.10 88888.00 2016-06-13 02:42:31.250 165 12749.73 63.55 54525.10 88888.00 2016-06-13 02:42:31.375 165 12749.70 63.55 54525.10 88888.00 2016-06-13 02:42:31.500 165 12749.65 63.58 54525.10 88888.00 2016-06-13 02:42:31.625 165 12749.62 63.58 54525.07 88888.00 2016-06-13 02:42:31.750 165 12749.62 63.58 54525.07 88888.00 2016-06-13 02:42:31.875 165 12749.65 63.58 54525.10 88888.00 2016-06-13 02:42:32.000 165 12749.62 63.55 54525.10 88888.00 2016-06-13 02:42:32.125 165 12749.65 63.55 54525.12 88888.00 2016-06-13 02:42:32.250 165 12749.65 63.58 54525.15 88888.00 2016-06-13 02:42:32.375 165 12749.70 63.60 54525.12 88888.00 2016-06-13 02:42:32.500 165 12749.73 63.58 54525.12 88888.00 2016-06-13 02:42:32.625 165 12749.67 63.58 54525.15 88888.00 2016-06-13 02:42:32.750 165 12749.70 63.58 54525.15 88888.00 2016-06-13 02:42:32.875 165 12749.73 63.58 54525.15 88888.00 2016-06-13 02:42:33.000 165 12749.70 63.60 54525.15 88888.00 2016-06-13 02:42:33.125 165 12749.62 63.58 54525.15 88888.00 2016-06-13 02:42:33.250 165 12749.60 63.58 54525.18 88888.00 2016-06-13 02:42:33.375 165 12749.58 63.55 54525.15 88888.00 2016-06-13 02:42:33.500 165 12749.58 63.58 54525.15 88888.00 2016-06-13 02:42:33.625 165 12749.60 63.60 54525.15 88888.00 2016-06-13 02:42:33.750 165 12749.60 63.62 54525.18 88888.00 2016-06-13 02:42:33.875 165 12749.58 63.62 54525.18 88888.00 2016-06-13 02:42:34.000 165 12749.55 63.62 54525.15 88888.00 2016-06-13 02:42:34.125 165 12749.55 63.65 54525.18 88888.00 2016-06-13 02:42:34.250 165 12749.50 63.60 54525.20 88888.00 2016-06-13 02:42:34.375 165 12749.50 63.60 54525.18 88888.00 2016-06-13 02:42:34.500 165 12749.52 63.62 54525.20 88888.00 2016-06-13 02:42:34.625 165 12749.55 63.65 54525.20 88888.00 2016-06-13 02:42:34.750 165 12749.58 63.65 54525.20 88888.00 2016-06-13 02:42:34.875 165 12749.52 63.62 54525.20 88888.00 2016-06-13 02:42:35.000 165 12749.48 63.62 54525.20 88888.00 2016-06-13 02:42:35.125 165 12749.48 63.65 54525.18 88888.00 2016-06-13 02:42:35.250 165 12749.48 63.65 54525.18 88888.00 2016-06-13 02:42:35.375 165 12749.50 63.65 54525.18 88888.00 2016-06-13 02:42:35.500 165 12749.48 63.65 54525.18 88888.00 2016-06-13 02:42:35.625 165 12749.48 63.65 54525.18 88888.00 2016-06-13 02:42:35.750 165 12749.50 63.67 54525.15 88888.00 2016-06-13 02:42:35.875 165 12749.52 63.70 54525.15 88888.00 2016-06-13 02:42:36.000 165 12749.50 63.70 54525.15 88888.00 2016-06-13 02:42:36.125 165 12749.50 63.67 54525.18 88888.00 2016-06-13 02:42:36.250 165 12749.42 63.67 54525.18 88888.00 2016-06-13 02:42:36.375 165 12749.42 63.70 54525.18 88888.00 2016-06-13 02:42:36.500 165 12749.42 63.73 54525.20 88888.00 2016-06-13 02:42:36.625 165 12749.38 63.70 54525.18 88888.00 2016-06-13 02:42:36.750 165 12749.33 63.73 54525.18 88888.00 2016-06-13 02:42:36.875 165 12749.33 63.73 54525.18 88888.00 2016-06-13 02:42:37.000 165 12749.27 63.70 54525.20 88888.00 2016-06-13 02:42:37.125 165 12749.30 63.73 54525.20 88888.00 2016-06-13 02:42:37.250 165 12749.33 63.73 54525.20 88888.00 2016-06-13 02:42:37.375 165 12749.35 63.73 54525.22 88888.00 2016-06-13 02:42:37.500 165 12749.38 63.75 54525.25 88888.00 2016-06-13 02:42:37.625 165 12749.35 63.77 54525.22 88888.00 2016-06-13 02:42:37.750 165 12749.30 63.77 54525.22 88888.00 2016-06-13 02:42:37.875 165 12749.33 63.80 54525.22 88888.00 2016-06-13 02:42:38.000 165 12749.33 63.77 54525.22 88888.00 2016-06-13 02:42:38.125 165 12749.38 63.80 54525.22 88888.00 2016-06-13 02:42:38.250 165 12749.40 63.80 54525.22 88888.00 2016-06-13 02:42:38.375 165 12749.38 63.77 54525.20 88888.00 2016-06-13 02:42:38.500 165 12749.30 63.77 54525.20 88888.00 2016-06-13 02:42:38.625 165 12749.33 63.77 54525.22 88888.00 2016-06-13 02:42:38.750 165 12749.38 63.80 54525.22 88888.00 2016-06-13 02:42:38.875 165 12749.33 63.80 54525.22 88888.00 2016-06-13 02:42:39.000 165 12749.23 63.77 54525.22 88888.00 2016-06-13 02:42:39.125 165 12749.20 63.80 54525.22 88888.00 2016-06-13 02:42:39.250 165 12749.17 63.83 54525.20 88888.00 2016-06-13 02:42:39.375 165 12749.17 63.83 54525.20 88888.00 2016-06-13 02:42:39.500 165 12749.17 63.88 54525.20 88888.00 2016-06-13 02:42:39.625 165 12749.12 63.90 54525.22 88888.00 2016-06-13 02:42:39.750 165 12749.17 63.92 54525.28 88888.00 2016-06-13 02:42:39.875 165 12749.17 63.90 54525.25 88888.00 2016-06-13 02:42:40.000 165 12749.20 63.85 54525.20 88888.00 2016-06-13 02:42:40.125 165 12749.20 63.85 54525.20 88888.00 2016-06-13 02:42:40.250 165 12749.17 63.90 54525.22 88888.00 2016-06-13 02:42:40.375 165 12749.15 63.90 54525.25 88888.00 2016-06-13 02:42:40.500 165 12749.12 63.95 54525.22 88888.00 2016-06-13 02:42:40.625 165 12749.12 63.92 54525.22 88888.00 2016-06-13 02:42:40.750 165 12749.15 63.95 54525.22 88888.00 2016-06-13 02:42:40.875 165 12749.12 63.92 54525.22 88888.00 2016-06-13 02:42:41.000 165 12749.10 63.92 54525.22 88888.00 2016-06-13 02:42:41.125 165 12749.05 63.95 54525.22 88888.00 2016-06-13 02:42:41.250 165 12749.08 63.95 54525.25 88888.00 2016-06-13 02:42:41.375 165 12749.08 63.95 54525.25 88888.00 2016-06-13 02:42:41.500 165 12749.02 63.95 54525.28 88888.00 2016-06-13 02:42:41.625 165 12749.05 63.95 54525.28 88888.00 2016-06-13 02:42:41.750 165 12749.10 63.98 54525.25 88888.00 2016-06-13 02:42:41.875 165 12749.10 64.00 54525.28 88888.00 2016-06-13 02:42:42.000 165 12749.10 64.03 54525.28 88888.00 2016-06-13 02:42:42.125 165 12749.15 64.03 54525.30 88888.00 2016-06-13 02:42:42.250 165 12749.08 64.00 54525.30 88888.00 2016-06-13 02:42:42.375 165 12749.10 64.00 54525.28 88888.00 2016-06-13 02:42:42.500 165 12749.08 64.00 54525.25 88888.00 2016-06-13 02:42:42.625 165 12749.05 64.00 54525.25 88888.00 2016-06-13 02:42:42.750 165 12749.02 64.03 54525.28 88888.00 2016-06-13 02:42:42.875 165 12749.00 64.03 54525.28 88888.00 2016-06-13 02:42:43.000 165 12749.00 64.05 54525.25 88888.00 2016-06-13 02:42:43.125 165 12748.95 64.08 54525.30 88888.00 2016-06-13 02:42:43.250 165 12748.90 64.08 54525.30 88888.00 2016-06-13 02:42:43.375 165 12748.98 64.08 54525.30 88888.00 2016-06-13 02:42:43.500 165 12749.02 64.10 54525.28 88888.00 2016-06-13 02:42:43.625 165 12748.98 64.08 54525.28 88888.00 2016-06-13 02:42:43.750 165 12748.95 64.05 54525.28 88888.00 2016-06-13 02:42:43.875 165 12748.95 64.05 54525.28 88888.00 2016-06-13 02:42:44.000 165 12748.95 64.08 54525.28 88888.00 2016-06-13 02:42:44.125 165 12748.98 64.10 54525.30 88888.00 2016-06-13 02:42:44.250 165 12748.90 64.08 54525.30 88888.00 2016-06-13 02:42:44.375 165 12748.90 64.08 54525.30 88888.00 2016-06-13 02:42:44.500 165 12748.90 64.10 54525.32 88888.00 2016-06-13 02:42:44.625 165 12748.90 64.10 54525.30 88888.00 2016-06-13 02:42:44.750 165 12748.90 64.12 54525.32 88888.00 2016-06-13 02:42:44.875 165 12748.90 64.12 54525.30 88888.00 2016-06-13 02:42:45.000 165 12748.95 64.15 54525.30 88888.00 2016-06-13 02:42:45.125 165 12748.92 64.17 54525.32 88888.00 2016-06-13 02:42:45.250 165 12748.90 64.12 54525.32 88888.00 2016-06-13 02:42:45.375 165 12748.95 64.12 54525.32 88888.00 2016-06-13 02:42:45.500 165 12748.98 64.10 54525.32 88888.00 2016-06-13 02:42:45.625 165 12748.92 64.12 54525.30 88888.00 2016-06-13 02:42:45.750 165 12748.85 64.12 54525.32 88888.00 2016-06-13 02:42:45.875 165 12748.80 64.15 54525.32 88888.00 2016-06-13 02:42:46.000 165 12748.75 64.15 54525.32 88888.00 2016-06-13 02:42:46.125 165 12748.77 64.15 54525.32 88888.00 2016-06-13 02:42:46.250 165 12748.75 64.12 54525.35 88888.00 2016-06-13 02:42:46.375 165 12748.75 64.15 54525.35 88888.00 2016-06-13 02:42:46.500 165 12748.77 64.15 54525.35 88888.00 2016-06-13 02:42:46.625 165 12748.77 64.15 54525.32 88888.00 2016-06-13 02:42:46.750 165 12748.80 64.15 54525.32 88888.00 2016-06-13 02:42:46.875 165 12748.77 64.15 54525.30 88888.00 2016-06-13 02:42:47.000 165 12748.75 64.15 54525.30 88888.00 2016-06-13 02:42:47.125 165 12748.73 64.17 54525.35 88888.00 2016-06-13 02:42:47.250 165 12748.62 64.20 54525.35 88888.00 2016-06-13 02:42:47.375 165 12748.60 64.17 54525.32 88888.00 2016-06-13 02:42:47.500 165 12748.60 64.17 54525.30 88888.00 2016-06-13 02:42:47.625 165 12748.62 64.20 54525.32 88888.00 2016-06-13 02:42:47.750 165 12748.73 64.22 54525.32 88888.00 2016-06-13 02:42:47.875 165 12748.75 64.20 54525.32 88888.00 2016-06-13 02:42:48.000 165 12748.73 64.20 54525.30 88888.00 2016-06-13 02:42:48.125 165 12748.67 64.20 54525.30 88888.00 2016-06-13 02:42:48.250 165 12748.67 64.20 54525.32 88888.00 2016-06-13 02:42:48.375 165 12748.70 64.22 54525.32 88888.00 2016-06-13 02:42:48.500 165 12748.70 64.20 54525.35 88888.00 2016-06-13 02:42:48.625 165 12748.67 64.22 54525.38 88888.00 2016-06-13 02:42:48.750 165 12748.60 64.22 54525.40 88888.00 2016-06-13 02:42:48.875 165 12748.52 64.20 54525.38 88888.00 2016-06-13 02:42:49.000 165 12748.55 64.22 54525.38 88888.00 2016-06-13 02:42:49.125 165 12748.67 64.22 54525.38 88888.00 2016-06-13 02:42:49.250 165 12748.60 64.25 54525.40 88888.00 2016-06-13 02:42:49.375 165 12748.58 64.25 54525.38 88888.00 2016-06-13 02:42:49.500 165 12748.62 64.28 54525.40 88888.00 2016-06-13 02:42:49.625 165 12748.65 64.28 54525.43 88888.00 2016-06-13 02:42:49.750 165 12748.60 64.28 54525.40 88888.00 2016-06-13 02:42:49.875 165 12748.58 64.25 54525.43 88888.00 2016-06-13 02:42:50.000 165 12748.58 64.28 54525.45 88888.00 2016-06-13 02:42:50.125 165 12748.55 64.28 54525.43 88888.00 2016-06-13 02:42:50.250 165 12748.50 64.28 54525.45 88888.00 2016-06-13 02:42:50.375 165 12748.60 64.30 54525.43 88888.00 2016-06-13 02:42:50.500 165 12748.60 64.28 54525.45 88888.00 2016-06-13 02:42:50.625 165 12748.58 64.28 54525.40 88888.00 2016-06-13 02:42:50.750 165 12748.60 64.25 54525.40 88888.00 2016-06-13 02:42:50.875 165 12748.60 64.28 54525.40 88888.00 2016-06-13 02:42:51.000 165 12748.55 64.28 54525.40 88888.00 2016-06-13 02:42:51.125 165 12748.50 64.25 54525.38 88888.00 2016-06-13 02:42:51.250 165 12748.48 64.25 54525.40 88888.00 2016-06-13 02:42:51.375 165 12748.45 64.25 54525.40 88888.00 2016-06-13 02:42:51.500 165 12748.42 64.28 54525.40 88888.00 2016-06-13 02:42:51.625 165 12748.45 64.25 54525.40 88888.00 2016-06-13 02:42:51.750 165 12748.50 64.28 54525.40 88888.00 2016-06-13 02:42:51.875 165 12748.42 64.25 54525.40 88888.00 2016-06-13 02:42:52.000 165 12748.42 64.25 54525.40 88888.00 2016-06-13 02:42:52.125 165 12748.40 64.28 54525.40 88888.00 2016-06-13 02:42:52.250 165 12748.45 64.28 54525.43 88888.00 2016-06-13 02:42:52.375 165 12748.45 64.30 54525.43 88888.00 2016-06-13 02:42:52.500 165 12748.38 64.30 54525.43 88888.00 2016-06-13 02:42:52.625 165 12748.40 64.28 54525.45 88888.00 2016-06-13 02:42:52.750 165 12748.38 64.28 54525.45 88888.00 2016-06-13 02:42:52.875 165 12748.35 64.30 54525.45 88888.00 2016-06-13 02:42:53.000 165 12748.35 64.35 54525.47 88888.00 2016-06-13 02:42:53.125 165 12748.33 64.33 54525.47 88888.00 2016-06-13 02:42:53.250 165 12748.33 64.28 54525.47 88888.00 2016-06-13 02:42:53.375 165 12748.38 64.28 54525.45 88888.00 2016-06-13 02:42:53.500 165 12748.35 64.28 54525.45 88888.00 2016-06-13 02:42:53.625 165 12748.35 64.30 54525.50 88888.00 2016-06-13 02:42:53.750 165 12748.30 64.33 54525.50 88888.00 2016-06-13 02:42:53.875 165 12748.23 64.30 54525.47 88888.00 2016-06-13 02:42:54.000 165 12748.23 64.30 54525.45 88888.00 2016-06-13 02:42:54.125 165 12748.25 64.30 54525.45 88888.00 2016-06-13 02:42:54.250 165 12748.20 64.33 54525.47 88888.00 2016-06-13 02:42:54.375 165 12748.15 64.35 54525.47 88888.00 2016-06-13 02:42:54.500 165 12748.12 64.35 54525.50 88888.00 2016-06-13 02:42:54.625 165 12748.17 64.33 54525.50 88888.00 2016-06-13 02:42:54.750 165 12748.10 64.33 54525.50 88888.00 2016-06-13 02:42:54.875 165 12748.10 64.35 54525.50 88888.00 2016-06-13 02:42:55.000 165 12748.10 64.35 54525.50 88888.00 2016-06-13 02:42:55.125 165 12748.10 64.30 54525.50 88888.00 2016-06-13 02:42:55.250 165 12748.08 64.28 54525.53 88888.00 2016-06-13 02:42:55.375 165 12748.08 64.30 54525.53 88888.00 2016-06-13 02:42:55.500 165 12748.05 64.33 54525.50 88888.00 2016-06-13 02:42:55.625 165 12748.05 64.33 54525.47 88888.00 2016-06-13 02:42:55.750 165 12748.10 64.35 54525.47 88888.00 2016-06-13 02:42:55.875 165 12748.08 64.33 54525.47 88888.00 2016-06-13 02:42:56.000 165 12748.02 64.30 54525.47 88888.00 2016-06-13 02:42:56.125 165 12748.02 64.30 54525.50 88888.00 2016-06-13 02:42:56.250 165 12748.05 64.30 54525.50 88888.00 2016-06-13 02:42:56.375 165 12748.08 64.33 54525.50 88888.00 2016-06-13 02:42:56.500 165 12748.02 64.33 54525.47 88888.00 2016-06-13 02:42:56.625 165 12748.00 64.33 54525.50 88888.00 2016-06-13 02:42:56.750 165 12747.98 64.30 54525.50 88888.00 2016-06-13 02:42:56.875 165 12747.95 64.35 54525.50 88888.00 2016-06-13 02:42:57.000 165 12747.95 64.35 54525.53 88888.00 2016-06-13 02:42:57.125 165 12747.88 64.35 54525.55 88888.00 2016-06-13 02:42:57.250 165 12747.85 64.35 54525.55 88888.00 2016-06-13 02:42:57.375 165 12747.90 64.38 54525.55 88888.00 2016-06-13 02:42:57.500 165 12747.85 64.33 54525.55 88888.00 2016-06-13 02:42:57.625 165 12747.88 64.33 54525.55 88888.00 2016-06-13 02:42:57.750 165 12747.88 64.33 54525.55 88888.00 2016-06-13 02:42:57.875 165 12747.88 64.35 54525.55 88888.00 2016-06-13 02:42:58.000 165 12747.85 64.38 54525.57 88888.00 2016-06-13 02:42:58.125 165 12747.83 64.35 54525.57 88888.00 2016-06-13 02:42:58.250 165 12747.77 64.38 54525.57 88888.00 2016-06-13 02:42:58.375 165 12747.80 64.38 54525.55 88888.00 2016-06-13 02:42:58.500 165 12747.83 64.35 54525.55 88888.00 2016-06-13 02:42:58.625 165 12747.83 64.38 54525.55 88888.00 2016-06-13 02:42:58.750 165 12747.77 64.38 54525.55 88888.00 2016-06-13 02:42:58.875 165 12747.80 64.35 54525.57 88888.00 2016-06-13 02:42:59.000 165 12747.80 64.35 54525.55 88888.00 2016-06-13 02:42:59.125 165 12747.75 64.38 54525.55 88888.00 2016-06-13 02:42:59.250 165 12747.62 64.38 54525.57 88888.00 2016-06-13 02:42:59.375 165 12747.67 64.38 54525.57 88888.00 2016-06-13 02:42:59.500 165 12747.77 64.40 54525.57 88888.00 2016-06-13 02:42:59.625 165 12747.77 64.40 54525.57 88888.00 2016-06-13 02:42:59.750 165 12747.73 64.40 54525.57 88888.00 2016-06-13 02:42:59.875 165 12747.67 64.40 54525.57 88888.00 2016-06-13 02:43:00.000 165 12747.70 64.35 54525.57 88888.00 2016-06-13 02:43:00.125 165 12747.67 64.40 54525.60 88888.00 2016-06-13 02:43:00.250 165 12747.65 64.38 54525.60 88888.00 2016-06-13 02:43:00.375 165 12747.67 64.40 54525.60 88888.00 2016-06-13 02:43:00.500 165 12747.60 64.38 54525.60 88888.00 2016-06-13 02:43:00.625 165 12747.52 64.38 54525.57 88888.00 2016-06-13 02:43:00.750 165 12747.50 64.40 54525.60 88888.00 2016-06-13 02:43:00.875 165 12747.48 64.40 54525.60 88888.00 2016-06-13 02:43:01.000 165 12747.52 64.40 54525.57 88888.00 2016-06-13 02:43:01.125 165 12747.52 64.40 54525.57 88888.00 2016-06-13 02:43:01.250 165 12747.50 64.40 54525.60 88888.00 2016-06-13 02:43:01.375 165 12747.50 64.42 54525.60 88888.00 2016-06-13 02:43:01.500 165 12747.50 64.40 54525.57 88888.00 2016-06-13 02:43:01.625 165 12747.52 64.42 54525.62 88888.00 2016-06-13 02:43:01.750 165 12747.48 64.45 54525.60 88888.00 2016-06-13 02:43:01.875 165 12747.45 64.45 54525.60 88888.00 2016-06-13 02:43:02.000 165 12747.42 64.45 54525.60 88888.00 2016-06-13 02:43:02.125 165 12747.45 64.45 54525.62 88888.00 2016-06-13 02:43:02.250 165 12747.42 64.47 54525.65 88888.00 2016-06-13 02:43:02.375 165 12747.48 64.45 54525.62 88888.00 2016-06-13 02:43:02.500 165 12747.42 64.45 54525.62 88888.00 2016-06-13 02:43:02.625 165 12747.38 64.42 54525.65 88888.00 2016-06-13 02:43:02.750 165 12747.35 64.45 54525.65 88888.00 2016-06-13 02:43:02.875 165 12747.38 64.45 54525.62 88888.00 2016-06-13 02:43:03.000 165 12747.40 64.47 54525.62 88888.00 2016-06-13 02:43:03.125 165 12747.40 64.45 54525.68 88888.00 2016-06-13 02:43:03.250 165 12747.30 64.45 54525.68 88888.00 2016-06-13 02:43:03.375 165 12747.35 64.45 54525.62 88888.00 2016-06-13 02:43:03.500 165 12747.33 64.50 54525.68 88888.00 2016-06-13 02:43:03.625 165 12747.38 64.50 54525.65 88888.00 2016-06-13 02:43:03.750 165 12747.40 64.50 54525.62 88888.00 2016-06-13 02:43:03.875 165 12747.38 64.50 54525.65 88888.00 2016-06-13 02:43:04.000 165 12747.33 64.50 54525.62 88888.00 2016-06-13 02:43:04.125 165 12747.33 64.50 54525.65 88888.00 2016-06-13 02:43:04.250 165 12747.30 64.47 54525.65 88888.00 2016-06-13 02:43:04.375 165 12747.27 64.47 54525.65 88888.00 2016-06-13 02:43:04.500 165 12747.20 64.50 54525.65 88888.00 2016-06-13 02:43:04.625 165 12747.23 64.55 54525.68 88888.00 2016-06-13 02:43:04.750 165 12747.25 64.58 54525.65 88888.00 2016-06-13 02:43:04.875 165 12747.25 64.55 54525.68 88888.00 2016-06-13 02:43:05.000 165 12747.23 64.50 54525.68 88888.00 2016-06-13 02:43:05.125 165 12747.17 64.50 54525.68 88888.00 2016-06-13 02:43:05.250 165 12747.17 64.50 54525.62 88888.00 2016-06-13 02:43:05.375 165 12747.23 64.53 54525.62 88888.00 2016-06-13 02:43:05.500 165 12747.23 64.53 54525.62 88888.00 2016-06-13 02:43:05.625 165 12747.20 64.55 54525.65 88888.00 2016-06-13 02:43:05.750 165 12747.17 64.55 54525.65 88888.00 2016-06-13 02:43:05.875 165 12747.17 64.58 54525.62 88888.00 2016-06-13 02:43:06.000 165 12747.20 64.55 54525.62 88888.00 2016-06-13 02:43:06.125 165 12747.20 64.55 54525.65 88888.00 2016-06-13 02:43:06.250 165 12747.17 64.60 54525.68 88888.00 2016-06-13 02:43:06.375 165 12747.17 64.62 54525.65 88888.00 2016-06-13 02:43:06.500 165 12747.10 64.62 54525.65 88888.00 2016-06-13 02:43:06.625 165 12747.10 64.60 54525.65 88888.00 2016-06-13 02:43:06.750 165 12747.12 64.60 54525.62 88888.00 2016-06-13 02:43:06.875 165 12747.12 64.62 54525.65 88888.00 2016-06-13 02:43:07.000 165 12747.08 64.65 54525.65 88888.00 2016-06-13 02:43:07.125 165 12746.98 64.65 54525.68 88888.00 2016-06-13 02:43:07.250 165 12746.95 64.67 54525.65 88888.00 2016-06-13 02:43:07.375 165 12746.95 64.67 54525.65 88888.00 2016-06-13 02:43:07.500 165 12746.98 64.67 54525.62 88888.00 2016-06-13 02:43:07.625 165 12747.00 64.70 54525.65 88888.00 2016-06-13 02:43:07.750 165 12746.98 64.70 54525.65 88888.00 2016-06-13 02:43:07.875 165 12746.98 64.70 54525.70 88888.00 2016-06-13 02:43:08.000 165 12746.98 64.67 54525.68 88888.00 2016-06-13 02:43:08.125 165 12746.92 64.67 54525.68 88888.00 2016-06-13 02:43:08.250 165 12746.92 64.70 54525.72 88888.00 2016-06-13 02:43:08.375 165 12746.95 64.72 54525.70 88888.00 2016-06-13 02:43:08.500 165 12746.98 64.67 54525.70 88888.00 2016-06-13 02:43:08.625 165 12746.95 64.67 54525.68 88888.00 2016-06-13 02:43:08.750 165 12746.98 64.72 54525.68 88888.00 2016-06-13 02:43:08.875 165 12746.98 64.70 54525.65 88888.00 2016-06-13 02:43:09.000 165 12746.98 64.70 54525.65 88888.00 2016-06-13 02:43:09.125 165 12746.98 64.70 54525.65 88888.00 2016-06-13 02:43:09.250 165 12746.95 64.67 54525.68 88888.00 2016-06-13 02:43:09.375 165 12746.95 64.67 54525.65 88888.00 2016-06-13 02:43:09.500 165 12746.92 64.67 54525.68 88888.00 2016-06-13 02:43:09.625 165 12746.95 64.67 54525.68 88888.00 2016-06-13 02:43:09.750 165 12746.85 64.67 54525.68 88888.00 2016-06-13 02:43:09.875 165 12746.83 64.65 54525.68 88888.00 2016-06-13 02:43:10.000 165 12746.90 64.65 54525.68 88888.00 2016-06-13 02:43:10.125 165 12746.90 64.65 54525.68 88888.00 2016-06-13 02:43:10.250 165 12746.83 64.67 54525.68 88888.00 2016-06-13 02:43:10.375 165 12746.75 64.70 54525.65 88888.00 2016-06-13 02:43:10.500 165 12746.75 64.70 54525.68 88888.00 2016-06-13 02:43:10.625 165 12746.83 64.67 54525.65 88888.00 2016-06-13 02:43:10.750 165 12746.83 64.67 54525.68 88888.00 2016-06-13 02:43:10.875 165 12746.83 64.67 54525.70 88888.00 2016-06-13 02:43:11.000 165 12746.80 64.67 54525.68 88888.00 2016-06-13 02:43:11.125 165 12746.77 64.62 54525.68 88888.00 2016-06-13 02:43:11.250 165 12746.75 64.62 54525.68 88888.00 2016-06-13 02:43:11.375 165 12746.77 64.65 54525.68 88888.00 2016-06-13 02:43:11.500 165 12746.80 64.67 54525.68 88888.00 2016-06-13 02:43:11.625 165 12746.80 64.67 54525.65 88888.00 2016-06-13 02:43:11.750 165 12746.73 64.67 54525.65 88888.00 2016-06-13 02:43:11.875 165 12746.70 64.65 54525.68 88888.00 2016-06-13 02:43:12.000 165 12746.67 64.62 54525.65 88888.00 2016-06-13 02:43:12.125 165 12746.70 64.65 54525.68 88888.00 2016-06-13 02:43:12.250 165 12746.77 64.62 54525.70 88888.00 2016-06-13 02:43:12.375 165 12746.80 64.62 54525.68 88888.00 2016-06-13 02:43:12.500 165 12746.70 64.62 54525.68 88888.00 2016-06-13 02:43:12.625 165 12746.75 64.65 54525.68 88888.00 2016-06-13 02:43:12.750 165 12746.80 64.65 54525.70 88888.00 2016-06-13 02:43:12.875 165 12746.85 64.65 54525.70 88888.00 2016-06-13 02:43:13.000 165 12746.90 64.67 54525.68 88888.00 2016-06-13 02:43:13.125 165 12746.80 64.67 54525.68 88888.00 2016-06-13 02:43:13.250 165 12746.70 64.67 54525.70 88888.00 2016-06-13 02:43:13.375 165 12746.73 64.65 54525.70 88888.00 2016-06-13 02:43:13.500 165 12746.65 64.65 54525.68 88888.00 2016-06-13 02:43:13.625 165 12746.65 64.65 54525.68 88888.00 2016-06-13 02:43:13.750 165 12746.65 64.70 54525.68 88888.00 2016-06-13 02:43:13.875 165 12746.73 64.67 54525.68 88888.00 2016-06-13 02:43:14.000 165 12746.67 64.67 54525.68 88888.00 2016-06-13 02:43:14.125 165 12746.60 64.65 54525.68 88888.00 2016-06-13 02:43:14.250 165 12746.55 64.65 54525.68 88888.00 2016-06-13 02:43:14.375 165 12746.67 64.67 54525.68 88888.00 2016-06-13 02:43:14.500 165 12746.70 64.70 54525.68 88888.00 2016-06-13 02:43:14.625 165 12746.70 64.70 54525.68 88888.00 2016-06-13 02:43:14.750 165 12746.67 64.67 54525.68 88888.00 2016-06-13 02:43:14.875 165 12746.60 64.67 54525.68 88888.00 2016-06-13 02:43:15.000 165 12746.58 64.67 54525.70 88888.00 2016-06-13 02:43:15.125 165 12746.60 64.67 54525.70 88888.00 2016-06-13 02:43:15.250 165 12746.58 64.67 54525.68 88888.00 2016-06-13 02:43:15.375 165 12746.58 64.70 54525.68 88888.00 2016-06-13 02:43:15.500 165 12746.58 64.70 54525.68 88888.00 2016-06-13 02:43:15.625 165 12746.62 64.67 54525.68 88888.00 2016-06-13 02:43:15.750 165 12746.67 64.67 54525.70 88888.00 2016-06-13 02:43:15.875 165 12746.70 64.67 54525.70 88888.00 2016-06-13 02:43:16.000 165 12746.67 64.65 54525.65 88888.00 2016-06-13 02:43:16.125 165 12746.67 64.62 54525.65 88888.00 2016-06-13 02:43:16.250 165 12746.65 64.62 54525.68 88888.00 2016-06-13 02:43:16.375 165 12746.62 64.65 54525.68 88888.00 2016-06-13 02:43:16.500 165 12746.65 64.67 54525.68 88888.00 2016-06-13 02:43:16.625 165 12746.70 64.65 54525.68 88888.00 2016-06-13 02:43:16.750 165 12746.70 64.67 54525.70 88888.00 2016-06-13 02:43:16.875 165 12746.73 64.70 54525.70 88888.00 2016-06-13 02:43:17.000 165 12746.67 64.67 54525.68 88888.00 2016-06-13 02:43:17.125 165 12746.67 64.70 54525.65 88888.00 2016-06-13 02:43:17.250 165 12746.62 64.65 54525.68 88888.00 2016-06-13 02:43:17.375 165 12746.67 64.65 54525.68 88888.00 2016-06-13 02:43:17.500 165 12746.70 64.70 54525.70 88888.00 2016-06-13 02:43:17.625 165 12746.80 64.72 54525.70 88888.00 2016-06-13 02:43:17.750 165 12746.73 64.70 54525.70 88888.00 2016-06-13 02:43:17.875 165 12746.65 64.70 54525.68 88888.00 2016-06-13 02:43:18.000 165 12746.62 64.70 54525.68 88888.00 2016-06-13 02:43:18.125 165 12746.58 64.70 54525.68 88888.00 2016-06-13 02:43:18.250 165 12746.58 64.70 54525.68 88888.00 2016-06-13 02:43:18.375 165 12746.62 64.70 54525.68 88888.00 2016-06-13 02:43:18.500 165 12746.58 64.72 54525.70 88888.00 2016-06-13 02:43:18.625 165 12746.52 64.72 54525.70 88888.00 2016-06-13 02:43:18.750 165 12746.52 64.72 54525.68 88888.00 2016-06-13 02:43:18.875 165 12746.55 64.67 54525.68 88888.00 2016-06-13 02:43:19.000 165 12746.62 64.70 54525.65 88888.00 2016-06-13 02:43:19.125 165 12746.67 64.70 54525.65 88888.00 2016-06-13 02:43:19.250 165 12746.62 64.70 54525.65 88888.00 2016-06-13 02:43:19.375 165 12746.60 64.70 54525.65 88888.00 2016-06-13 02:43:19.500 165 12746.58 64.72 54525.65 88888.00 2016-06-13 02:43:19.625 165 12746.60 64.72 54525.68 88888.00 2016-06-13 02:43:19.750 165 12746.58 64.72 54525.68 88888.00 2016-06-13 02:43:19.875 165 12746.52 64.72 54525.68 88888.00 2016-06-13 02:43:20.000 165 12746.52 64.72 54525.65 88888.00 2016-06-13 02:43:20.125 165 12746.58 64.72 54525.65 88888.00 2016-06-13 02:43:20.250 165 12746.55 64.75 54525.68 88888.00 2016-06-13 02:43:20.375 165 12746.50 64.75 54525.65 88888.00 2016-06-13 02:43:20.500 165 12746.52 64.75 54525.68 88888.00 2016-06-13 02:43:20.625 165 12746.55 64.72 54525.70 88888.00 2016-06-13 02:43:20.750 165 12746.58 64.75 54525.70 88888.00 2016-06-13 02:43:20.875 165 12746.58 64.75 54525.70 88888.00 2016-06-13 02:43:21.000 165 12746.58 64.78 54525.68 88888.00 2016-06-13 02:43:21.125 165 12746.52 64.75 54525.68 88888.00 2016-06-13 02:43:21.250 165 12746.50 64.72 54525.68 88888.00 2016-06-13 02:43:21.375 165 12746.50 64.72 54525.68 88888.00 2016-06-13 02:43:21.500 165 12746.50 64.72 54525.70 88888.00 2016-06-13 02:43:21.625 165 12746.48 64.72 54525.70 88888.00 2016-06-13 02:43:21.750 165 12746.45 64.75 54525.72 88888.00 2016-06-13 02:43:21.875 165 12746.48 64.72 54525.70 88888.00 2016-06-13 02:43:22.000 165 12746.48 64.75 54525.70 88888.00 2016-06-13 02:43:22.125 165 12746.48 64.72 54525.70 88888.00 2016-06-13 02:43:22.250 165 12746.52 64.72 54525.68 88888.00 2016-06-13 02:43:22.375 165 12746.60 64.75 54525.70 88888.00 2016-06-13 02:43:22.500 165 12746.58 64.78 54525.70 88888.00 2016-06-13 02:43:22.625 165 12746.55 64.78 54525.70 88888.00 2016-06-13 02:43:22.750 165 12746.50 64.78 54525.68 88888.00 2016-06-13 02:43:22.875 165 12746.45 64.80 54525.70 88888.00 2016-06-13 02:43:23.000 165 12746.42 64.78 54525.72 88888.00 2016-06-13 02:43:23.125 165 12746.48 64.80 54525.72 88888.00 2016-06-13 02:43:23.250 165 12746.52 64.78 54525.72 88888.00 2016-06-13 02:43:23.375 165 12746.55 64.78 54525.72 88888.00 2016-06-13 02:43:23.500 165 12746.55 64.80 54525.72 88888.00 2016-06-13 02:43:23.625 165 12746.55 64.80 54525.72 88888.00 2016-06-13 02:43:23.750 165 12746.55 64.85 54525.68 88888.00 2016-06-13 02:43:23.875 165 12746.55 64.85 54525.68 88888.00 2016-06-13 02:43:24.000 165 12746.52 64.83 54525.65 88888.00 2016-06-13 02:43:24.125 165 12746.60 64.83 54525.65 88888.00 2016-06-13 02:43:24.250 165 12746.65 64.80 54525.65 88888.00 2016-06-13 02:43:24.375 165 12746.65 64.83 54525.65 88888.00 2016-06-13 02:43:24.500 165 12746.58 64.83 54525.68 88888.00 2016-06-13 02:43:24.625 165 12746.58 64.85 54525.65 88888.00 2016-06-13 02:43:24.750 165 12746.55 64.83 54525.65 88888.00 2016-06-13 02:43:24.875 165 12746.58 64.83 54525.65 88888.00 2016-06-13 02:43:25.000 165 12746.73 64.80 54525.62 88888.00 2016-06-13 02:43:25.125 165 12746.73 64.78 54525.62 88888.00 2016-06-13 02:43:25.250 165 12746.62 64.80 54525.65 88888.00 2016-06-13 02:43:25.375 165 12746.65 64.83 54525.65 88888.00 2016-06-13 02:43:25.500 165 12746.65 64.80 54525.65 88888.00 2016-06-13 02:43:25.625 165 12746.65 64.80 54525.62 88888.00 2016-06-13 02:43:25.750 165 12746.65 64.80 54525.62 88888.00 2016-06-13 02:43:25.875 165 12746.62 64.80 54525.62 88888.00 2016-06-13 02:43:26.000 165 12746.62 64.83 54525.60 88888.00 2016-06-13 02:43:26.125 165 12746.58 64.83 54525.62 88888.00 2016-06-13 02:43:26.250 165 12746.58 64.80 54525.62 88888.00 2016-06-13 02:43:26.375 165 12746.65 64.83 54525.62 88888.00 2016-06-13 02:43:26.500 165 12746.65 64.83 54525.62 88888.00 2016-06-13 02:43:26.625 165 12746.67 64.80 54525.62 88888.00 2016-06-13 02:43:26.750 165 12746.67 64.80 54525.65 88888.00 2016-06-13 02:43:26.875 165 12746.67 64.78 54525.68 88888.00 2016-06-13 02:43:27.000 165 12746.70 64.78 54525.65 88888.00 2016-06-13 02:43:27.125 165 12746.65 64.80 54525.65 88888.00 2016-06-13 02:43:27.250 165 12746.60 64.80 54525.65 88888.00 2016-06-13 02:43:27.375 165 12746.62 64.85 54525.65 88888.00 2016-06-13 02:43:27.500 165 12746.65 64.88 54525.65 88888.00 2016-06-13 02:43:27.625 165 12746.65 64.83 54525.62 88888.00 2016-06-13 02:43:27.750 165 12746.60 64.83 54525.60 88888.00 2016-06-13 02:43:27.875 165 12746.70 64.80 54525.60 88888.00 2016-06-13 02:43:28.000 165 12746.77 64.80 54525.60 88888.00 2016-06-13 02:43:28.125 165 12746.80 64.80 54525.62 88888.00 2016-06-13 02:43:28.250 165 12746.75 64.78 54525.60 88888.00 2016-06-13 02:43:28.375 165 12746.70 64.80 54525.57 88888.00 2016-06-13 02:43:28.500 165 12746.67 64.80 54525.57 88888.00 2016-06-13 02:43:28.625 165 12746.67 64.78 54525.57 88888.00 2016-06-13 02:43:28.750 165 12746.70 64.75 54525.60 88888.00 2016-06-13 02:43:28.875 165 12746.65 64.78 54525.60 88888.00 2016-06-13 02:43:29.000 165 12746.65 64.78 54525.57 88888.00 2016-06-13 02:43:29.125 165 12746.70 64.78 54525.57 88888.00 2016-06-13 02:43:29.250 165 12746.70 64.75 54525.60 88888.00 2016-06-13 02:43:29.375 165 12746.75 64.75 54525.57 88888.00 2016-06-13 02:43:29.500 165 12746.73 64.75 54525.60 88888.00 2016-06-13 02:43:29.625 165 12746.75 64.78 54525.57 88888.00 2016-06-13 02:43:29.750 165 12746.80 64.78 54525.57 88888.00 2016-06-13 02:43:29.875 165 12746.83 64.78 54525.57 88888.00 2016-06-13 02:43:30.000 165 12746.83 64.78 54525.57 88888.00 2016-06-13 02:43:30.125 165 12746.80 64.78 54525.57 88888.00 2016-06-13 02:43:30.250 165 12746.80 64.75 54525.60 88888.00 2016-06-13 02:43:30.375 165 12746.83 64.78 54525.57 88888.00 2016-06-13 02:43:30.500 165 12746.83 64.78 54525.57 88888.00 2016-06-13 02:43:30.625 165 12746.77 64.78 54525.57 88888.00 2016-06-13 02:43:30.750 165 12746.73 64.78 54525.57 88888.00 2016-06-13 02:43:30.875 165 12746.75 64.80 54525.60 88888.00 2016-06-13 02:43:31.000 165 12746.77 64.80 54525.60 88888.00 2016-06-13 02:43:31.125 165 12746.73 64.80 54525.57 88888.00 2016-06-13 02:43:31.250 165 12746.73 64.78 54525.60 88888.00 2016-06-13 02:43:31.375 165 12746.73 64.78 54525.57 88888.00 2016-06-13 02:43:31.500 165 12746.70 64.75 54525.57 88888.00 2016-06-13 02:43:31.625 165 12746.67 64.78 54525.60 88888.00 2016-06-13 02:43:31.750 165 12746.73 64.78 54525.60 88888.00 2016-06-13 02:43:31.875 165 12746.75 64.78 54525.57 88888.00 2016-06-13 02:43:32.000 165 12746.80 64.80 54525.60 88888.00 2016-06-13 02:43:32.125 165 12746.73 64.78 54525.60 88888.00 2016-06-13 02:43:32.250 165 12746.62 64.78 54525.60 88888.00 2016-06-13 02:43:32.375 165 12746.62 64.78 54525.62 88888.00 2016-06-13 02:43:32.500 165 12746.65 64.78 54525.62 88888.00 2016-06-13 02:43:32.625 165 12746.67 64.78 54525.60 88888.00 2016-06-13 02:43:32.750 165 12746.70 64.80 54525.57 88888.00 2016-06-13 02:43:32.875 165 12746.65 64.80 54525.57 88888.00 2016-06-13 02:43:33.000 165 12746.65 64.80 54525.55 88888.00 2016-06-13 02:43:33.125 165 12746.67 64.83 54525.57 88888.00 2016-06-13 02:43:33.250 165 12746.67 64.80 54525.57 88888.00 2016-06-13 02:43:33.375 165 12746.70 64.80 54525.57 88888.00 2016-06-13 02:43:33.500 165 12746.73 64.80 54525.55 88888.00 2016-06-13 02:43:33.625 165 12746.77 64.80 54525.55 88888.00 2016-06-13 02:43:33.750 165 12746.73 64.80 54525.55 88888.00 2016-06-13 02:43:33.875 165 12746.70 64.80 54525.55 88888.00 2016-06-13 02:43:34.000 165 12746.70 64.83 54525.57 88888.00 2016-06-13 02:43:34.125 165 12746.70 64.80 54525.55 88888.00 2016-06-13 02:43:34.250 165 12746.73 64.78 54525.55 88888.00 2016-06-13 02:43:34.375 165 12746.75 64.80 54525.55 88888.00 2016-06-13 02:43:34.500 165 12746.75 64.80 54525.60 88888.00 2016-06-13 02:43:34.625 165 12746.75 64.80 54525.57 88888.00 2016-06-13 02:43:34.750 165 12746.70 64.80 54525.55 88888.00 2016-06-13 02:43:34.875 165 12746.73 64.78 54525.55 88888.00 2016-06-13 02:43:35.000 165 12746.75 64.78 54525.55 88888.00 2016-06-13 02:43:35.125 165 12746.75 64.75 54525.57 88888.00 2016-06-13 02:43:35.250 165 12746.70 64.75 54525.55 88888.00 2016-06-13 02:43:35.375 165 12746.73 64.78 54525.55 88888.00 2016-06-13 02:43:35.500 165 12746.70 64.78 54525.57 88888.00 2016-06-13 02:43:35.625 165 12746.67 64.78 54525.57 88888.00 2016-06-13 02:43:35.750 165 12746.70 64.78 54525.60 88888.00 2016-06-13 02:43:35.875 165 12746.70 64.78 54525.62 88888.00 2016-06-13 02:43:36.000 165 12746.70 64.75 54525.60 88888.00 2016-06-13 02:43:36.125 165 12746.60 64.75 54525.60 88888.00 2016-06-13 02:43:36.250 165 12746.58 64.75 54525.60 88888.00 2016-06-13 02:43:36.375 165 12746.62 64.78 54525.57 88888.00 2016-06-13 02:43:36.500 165 12746.73 64.75 54525.60 88888.00 2016-06-13 02:43:36.625 165 12746.75 64.75 54525.57 88888.00 2016-06-13 02:43:36.750 165 12746.75 64.78 54525.60 88888.00 2016-06-13 02:43:36.875 165 12746.75 64.78 54525.57 88888.00 2016-06-13 02:43:37.000 165 12746.67 64.75 54525.57 88888.00 2016-06-13 02:43:37.125 165 12746.65 64.80 54525.57 88888.00 2016-06-13 02:43:37.250 165 12746.67 64.78 54525.57 88888.00 2016-06-13 02:43:37.375 165 12746.60 64.78 54525.60 88888.00 2016-06-13 02:43:37.500 165 12746.55 64.75 54525.62 88888.00 2016-06-13 02:43:37.625 165 12746.58 64.78 54525.60 88888.00 2016-06-13 02:43:37.750 165 12746.58 64.78 54525.62 88888.00 2016-06-13 02:43:37.875 165 12746.65 64.78 54525.62 88888.00 2016-06-13 02:43:38.000 165 12746.62 64.78 54525.60 88888.00 2016-06-13 02:43:38.125 165 12746.58 64.78 54525.55 88888.00 2016-06-13 02:43:38.250 165 12746.58 64.78 54525.57 88888.00 2016-06-13 02:43:38.375 165 12746.62 64.80 54525.57 88888.00 2016-06-13 02:43:38.500 165 12746.52 64.80 54525.57 88888.00 2016-06-13 02:43:38.625 165 12746.58 64.78 54525.57 88888.00 2016-06-13 02:43:38.750 165 12746.58 64.80 54525.60 88888.00 2016-06-13 02:43:38.875 165 12746.60 64.80 54525.57 88888.00 2016-06-13 02:43:39.000 165 12746.58 64.80 54525.57 88888.00 2016-06-13 02:43:39.125 165 12746.58 64.83 54525.60 88888.00 2016-06-13 02:43:39.250 165 12746.50 64.80 54525.60 88888.00 2016-06-13 02:43:39.375 165 12746.50 64.80 54525.57 88888.00 2016-06-13 02:43:39.500 165 12746.50 64.80 54525.57 88888.00 2016-06-13 02:43:39.625 165 12746.48 64.80 54525.60 88888.00 2016-06-13 02:43:39.750 165 12746.42 64.80 54525.62 88888.00 2016-06-13 02:43:39.875 165 12746.42 64.80 54525.62 88888.00 2016-06-13 02:43:40.000 165 12746.48 64.78 54525.57 88888.00 2016-06-13 02:43:40.125 165 12746.52 64.78 54525.60 88888.00 2016-06-13 02:43:40.250 165 12746.50 64.78 54525.60 88888.00 2016-06-13 02:43:40.375 165 12746.50 64.78 54525.60 88888.00 2016-06-13 02:43:40.500 165 12746.48 64.80 54525.60 88888.00 2016-06-13 02:43:40.625 165 12746.50 64.83 54525.62 88888.00 2016-06-13 02:43:40.750 165 12746.45 64.80 54525.57 88888.00 2016-06-13 02:43:40.875 165 12746.45 64.80 54525.55 88888.00 2016-06-13 02:43:41.000 165 12746.45 64.78 54525.57 88888.00 2016-06-13 02:43:41.125 165 12746.45 64.78 54525.60 88888.00 2016-06-13 02:43:41.250 165 12746.45 64.75 54525.62 88888.00 2016-06-13 02:43:41.375 165 12746.42 64.78 54525.62 88888.00 2016-06-13 02:43:41.500 165 12746.45 64.80 54525.62 88888.00 2016-06-13 02:43:41.625 165 12746.48 64.80 54525.62 88888.00 2016-06-13 02:43:41.750 165 12746.52 64.78 54525.60 88888.00 2016-06-13 02:43:41.875 165 12746.45 64.78 54525.57 88888.00 2016-06-13 02:43:42.000 165 12746.45 64.75 54525.60 88888.00 2016-06-13 02:43:42.125 165 12746.50 64.78 54525.57 88888.00 2016-06-13 02:43:42.250 165 12746.48 64.75 54525.57 88888.00 2016-06-13 02:43:42.375 165 12746.48 64.80 54525.57 88888.00 2016-06-13 02:43:42.500 165 12746.45 64.80 54525.57 88888.00 2016-06-13 02:43:42.625 165 12746.45 64.80 54525.57 88888.00 2016-06-13 02:43:42.750 165 12746.48 64.78 54525.60 88888.00 2016-06-13 02:43:42.875 165 12746.45 64.78 54525.57 88888.00 2016-06-13 02:43:43.000 165 12746.50 64.75 54525.57 88888.00 2016-06-13 02:43:43.125 165 12746.50 64.75 54525.60 88888.00 2016-06-13 02:43:43.250 165 12746.45 64.75 54525.60 88888.00 2016-06-13 02:43:43.375 165 12746.48 64.72 54525.60 88888.00 2016-06-13 02:43:43.500 165 12746.45 64.72 54525.57 88888.00 2016-06-13 02:43:43.625 165 12746.48 64.75 54525.57 88888.00 2016-06-13 02:43:43.750 165 12746.52 64.78 54525.57 88888.00 2016-06-13 02:43:43.875 165 12746.52 64.80 54525.60 88888.00 2016-06-13 02:43:44.000 165 12746.52 64.78 54525.57 88888.00 2016-06-13 02:43:44.125 165 12746.55 64.75 54525.60 88888.00 2016-06-13 02:43:44.250 165 12746.52 64.75 54525.60 88888.00 2016-06-13 02:43:44.375 165 12746.52 64.75 54525.57 88888.00 2016-06-13 02:43:44.500 165 12746.50 64.72 54525.57 88888.00 2016-06-13 02:43:44.625 165 12746.50 64.70 54525.57 88888.00 2016-06-13 02:43:44.750 165 12746.55 64.70 54525.60 88888.00 2016-06-13 02:43:44.875 165 12746.58 64.70 54525.60 88888.00 2016-06-13 02:43:45.000 165 12746.55 64.70 54525.57 88888.00 2016-06-13 02:43:45.125 165 12746.55 64.70 54525.60 88888.00 2016-06-13 02:43:45.250 165 12746.50 64.70 54525.57 88888.00 2016-06-13 02:43:45.375 165 12746.52 64.72 54525.57 88888.00 2016-06-13 02:43:45.500 165 12746.48 64.75 54525.60 88888.00 2016-06-13 02:43:45.625 165 12746.45 64.78 54525.60 88888.00 2016-06-13 02:43:45.750 165 12746.48 64.75 54525.60 88888.00 2016-06-13 02:43:45.875 165 12746.52 64.75 54525.57 88888.00 2016-06-13 02:43:46.000 165 12746.52 64.72 54525.57 88888.00 2016-06-13 02:43:46.125 165 12746.45 64.72 54525.57 88888.00 2016-06-13 02:43:46.250 165 12746.40 64.72 54525.57 88888.00 2016-06-13 02:43:46.375 165 12746.45 64.72 54525.60 88888.00 2016-06-13 02:43:46.500 165 12746.50 64.75 54525.57 88888.00 2016-06-13 02:43:46.625 165 12746.55 64.75 54525.57 88888.00 2016-06-13 02:43:46.750 165 12746.60 64.72 54525.60 88888.00 2016-06-13 02:43:46.875 165 12746.58 64.70 54525.55 88888.00 2016-06-13 02:43:47.000 165 12746.55 64.72 54525.55 88888.00 2016-06-13 02:43:47.125 165 12746.55 64.78 54525.57 88888.00 2016-06-13 02:43:47.250 165 12746.52 64.78 54525.62 88888.00 2016-06-13 02:43:47.375 165 12746.58 64.75 54525.57 88888.00 2016-06-13 02:43:47.500 165 12746.60 64.72 54525.57 88888.00 2016-06-13 02:43:47.625 165 12746.55 64.72 54525.55 88888.00 2016-06-13 02:43:47.750 165 12746.55 64.72 54525.55 88888.00 2016-06-13 02:43:47.875 165 12746.58 64.72 54525.55 88888.00 2016-06-13 02:43:48.000 165 12746.67 64.75 54525.55 88888.00 2016-06-13 02:43:48.125 165 12746.70 64.75 54525.55 88888.00 2016-06-13 02:43:48.250 165 12746.65 64.75 54525.57 88888.00 2016-06-13 02:43:48.375 165 12746.65 64.75 54525.60 88888.00 2016-06-13 02:43:48.500 165 12746.67 64.75 54525.57 88888.00 2016-06-13 02:43:48.625 165 12746.70 64.75 54525.57 88888.00 2016-06-13 02:43:48.750 165 12746.73 64.72 54525.57 88888.00 2016-06-13 02:43:48.875 165 12746.70 64.72 54525.57 88888.00 2016-06-13 02:43:49.000 165 12746.75 64.70 54525.55 88888.00 2016-06-13 02:43:49.125 165 12746.77 64.75 54525.55 88888.00 2016-06-13 02:43:49.250 165 12746.77 64.72 54525.55 88888.00 2016-06-13 02:43:49.375 165 12746.80 64.72 54525.55 88888.00 2016-06-13 02:43:49.500 165 12746.85 64.72 54525.55 88888.00 2016-06-13 02:43:49.625 165 12746.80 64.72 54525.57 88888.00 2016-06-13 02:43:49.750 165 12746.75 64.75 54525.57 88888.00 2016-06-13 02:43:49.875 165 12746.73 64.75 54525.55 88888.00 2016-06-13 02:43:50.000 165 12746.73 64.75 54525.55 88888.00 2016-06-13 02:43:50.125 165 12746.75 64.78 54525.55 88888.00 2016-06-13 02:43:50.250 165 12746.77 64.75 54525.55 88888.00 2016-06-13 02:43:50.375 165 12746.77 64.72 54525.55 88888.00 2016-06-13 02:43:50.500 165 12746.77 64.72 54525.57 88888.00 2016-06-13 02:43:50.625 165 12746.80 64.72 54525.55 88888.00 2016-06-13 02:43:50.750 165 12746.85 64.75 54525.55 88888.00 2016-06-13 02:43:50.875 165 12746.77 64.72 54525.53 88888.00 2016-06-13 02:43:51.000 165 12746.77 64.72 54525.55 88888.00 2016-06-13 02:43:51.125 165 12746.80 64.72 54525.57 88888.00 2016-06-13 02:43:51.250 165 12746.80 64.75 54525.57 88888.00 2016-06-13 02:43:51.375 165 12746.80 64.75 54525.53 88888.00 2016-06-13 02:43:51.500 165 12746.77 64.72 54525.50 88888.00 2016-06-13 02:43:51.625 165 12746.80 64.75 54525.50 88888.00 2016-06-13 02:43:51.750 165 12746.77 64.75 54525.53 88888.00 2016-06-13 02:43:51.875 165 12746.80 64.72 54525.53 88888.00 2016-06-13 02:43:52.000 165 12746.80 64.72 54525.55 88888.00 2016-06-13 02:43:52.125 165 12746.77 64.72 54525.55 88888.00 2016-06-13 02:43:52.250 165 12746.77 64.72 54525.53 88888.00 2016-06-13 02:43:52.375 165 12746.85 64.72 54525.53 88888.00 2016-06-13 02:43:52.500 165 12746.88 64.75 54525.53 88888.00 2016-06-13 02:43:52.625 165 12746.90 64.70 54525.53 88888.00 2016-06-13 02:43:52.750 165 12746.92 64.70 54525.55 88888.00 2016-06-13 02:43:52.875 165 12746.88 64.70 54525.53 88888.00 2016-06-13 02:43:53.000 165 12746.88 64.70 54525.53 88888.00 2016-06-13 02:43:53.125 165 12746.90 64.72 54525.53 88888.00 2016-06-13 02:43:53.250 165 12746.95 64.70 54525.55 88888.00 2016-06-13 02:43:53.375 165 12746.98 64.70 54525.53 88888.00 2016-06-13 02:43:53.500 165 12746.95 64.70 54525.53 88888.00 2016-06-13 02:43:53.625 165 12746.92 64.72 54525.53 88888.00 2016-06-13 02:43:53.750 165 12746.92 64.72 54525.50 88888.00 2016-06-13 02:43:53.875 165 12746.95 64.72 54525.47 88888.00 2016-06-13 02:43:54.000 165 12747.00 64.70 54525.50 88888.00 2016-06-13 02:43:54.125 165 12747.05 64.72 54525.50 88888.00 2016-06-13 02:43:54.250 165 12746.98 64.72 54525.47 88888.00 2016-06-13 02:43:54.375 165 12747.02 64.75 54525.47 88888.00 2016-06-13 02:43:54.500 165 12747.05 64.72 54525.50 88888.00 2016-06-13 02:43:54.625 165 12747.00 64.72 54525.47 88888.00 2016-06-13 02:43:54.750 165 12747.02 64.72 54525.50 88888.00 2016-06-13 02:43:54.875 165 12747.02 64.75 54525.50 88888.00 2016-06-13 02:43:55.000 165 12746.98 64.75 54525.47 88888.00 2016-06-13 02:43:55.125 165 12746.92 64.72 54525.47 88888.00 2016-06-13 02:43:55.250 165 12746.90 64.75 54525.50 88888.00 2016-06-13 02:43:55.375 165 12746.90 64.75 54525.50 88888.00 2016-06-13 02:43:55.500 165 12746.88 64.72 54525.50 88888.00 2016-06-13 02:43:55.625 165 12746.85 64.72 54525.47 88888.00 2016-06-13 02:43:55.750 165 12746.95 64.78 54525.45 88888.00 2016-06-13 02:43:55.875 165 12747.00 64.78 54525.43 88888.00 2016-06-13 02:43:56.000 165 12747.02 64.78 54525.43 88888.00 2016-06-13 02:43:56.125 165 12747.00 64.72 54525.45 88888.00 2016-06-13 02:43:56.250 165 12746.95 64.70 54525.43 88888.00 2016-06-13 02:43:56.375 165 12746.98 64.75 54525.45 88888.00 2016-06-13 02:43:56.500 165 12746.98 64.78 54525.47 88888.00 2016-06-13 02:43:56.625 165 12747.00 64.78 54525.53 88888.00 2016-06-13 02:43:56.750 165 12747.00 64.78 54525.50 88888.00 2016-06-13 02:43:56.875 165 12747.05 64.78 54525.47 88888.00 2016-06-13 02:43:57.000 165 12747.10 64.80 54525.47 88888.00 2016-06-13 02:43:57.125 165 12747.12 64.83 54525.45 88888.00 2016-06-13 02:43:57.250 165 12747.05 64.80 54525.47 88888.00 2016-06-13 02:43:57.375 165 12747.08 64.80 54525.47 88888.00 2016-06-13 02:43:57.500 165 12747.12 64.80 54525.50 88888.00 2016-06-13 02:43:57.625 165 12747.05 64.75 54525.45 88888.00 2016-06-13 02:43:57.750 165 12747.08 64.78 54525.47 88888.00 2016-06-13 02:43:57.875 165 12747.05 64.80 54525.47 88888.00 2016-06-13 02:43:58.000 165 12747.05 64.80 54525.47 88888.00 2016-06-13 02:43:58.125 165 12747.10 64.83 54525.47 88888.00 2016-06-13 02:43:58.250 165 12747.12 64.80 54525.50 88888.00 2016-06-13 02:43:58.375 165 12747.15 64.83 54525.47 88888.00 2016-06-13 02:43:58.500 165 12747.12 64.80 54525.47 88888.00 2016-06-13 02:43:58.625 165 12747.10 64.80 54525.50 88888.00 2016-06-13 02:43:58.750 165 12747.12 64.85 54525.50 88888.00 2016-06-13 02:43:58.875 165 12747.10 64.85 54525.50 88888.00 2016-06-13 02:43:59.000 165 12747.05 64.83 54525.50 88888.00 2016-06-13 02:43:59.125 165 12747.10 64.85 54525.50 88888.00 2016-06-13 02:43:59.250 165 12747.10 64.80 54525.47 88888.00 2016-06-13 02:43:59.375 165 12747.12 64.85 54525.45 88888.00 2016-06-13 02:43:59.500 165 12747.05 64.85 54525.45 88888.00 2016-06-13 02:43:59.625 165 12747.08 64.83 54525.47 88888.00 2016-06-13 02:43:59.750 165 12747.10 64.85 54525.47 88888.00 2016-06-13 02:43:59.875 165 12747.05 64.85 54525.45 88888.00 2016-06-13 02:44:00.000 165 12747.00 64.90 54525.45 88888.00 2016-06-13 02:44:00.125 165 12747.02 64.88 54525.45 88888.00 2016-06-13 02:44:00.250 165 12747.08 64.85 54525.50 88888.00 2016-06-13 02:44:00.375 165 12747.12 64.88 54525.50 88888.00 2016-06-13 02:44:00.500 165 12747.12 64.88 54525.47 88888.00 2016-06-13 02:44:00.625 165 12747.10 64.90 54525.47 88888.00 2016-06-13 02:44:00.750 165 12747.08 64.90 54525.45 88888.00 2016-06-13 02:44:00.875 165 12747.08 64.92 54525.45 88888.00 2016-06-13 02:44:01.000 165 12747.10 64.92 54525.43 88888.00 2016-06-13 02:44:01.125 165 12747.02 64.92 54525.47 88888.00 2016-06-13 02:44:01.250 165 12747.00 64.90 54525.47 88888.00 2016-06-13 02:44:01.375 165 12747.05 64.90 54525.47 88888.00 2016-06-13 02:44:01.500 165 12747.08 64.90 54525.45 88888.00 2016-06-13 02:44:01.625 165 12747.08 64.88 54525.43 88888.00 2016-06-13 02:44:01.750 165 12747.02 64.92 54525.45 88888.00 2016-06-13 02:44:01.875 165 12747.02 64.97 54525.47 88888.00 2016-06-13 02:44:02.000 165 12747.08 64.97 54525.45 88888.00 2016-06-13 02:44:02.125 165 12747.15 65.00 54525.47 88888.00 2016-06-13 02:44:02.250 165 12747.05 64.97 54525.47 88888.00 2016-06-13 02:44:02.375 165 12747.05 64.95 54525.45 88888.00 2016-06-13 02:44:02.500 165 12747.08 64.95 54525.45 88888.00 2016-06-13 02:44:02.625 165 12747.17 64.95 54525.45 88888.00 2016-06-13 02:44:02.750 165 12747.17 64.97 54525.47 88888.00 2016-06-13 02:44:02.875 165 12747.17 65.00 54525.47 88888.00 2016-06-13 02:44:03.000 165 12747.17 64.97 54525.45 88888.00 2016-06-13 02:44:03.125 165 12747.17 65.00 54525.45 88888.00 2016-06-13 02:44:03.250 165 12747.15 64.97 54525.45 88888.00 2016-06-13 02:44:03.375 165 12747.10 64.97 54525.45 88888.00 2016-06-13 02:44:03.500 165 12747.02 64.97 54525.43 88888.00 2016-06-13 02:44:03.625 165 12747.00 65.00 54525.43 88888.00 2016-06-13 02:44:03.750 165 12747.08 65.00 54525.45 88888.00 2016-06-13 02:44:03.875 165 12746.98 65.03 54525.47 88888.00 2016-06-13 02:44:04.000 165 12746.98 65.03 54525.50 88888.00 2016-06-13 02:44:04.125 165 12747.00 65.05 54525.50 88888.00 2016-06-13 02:44:04.250 165 12746.98 65.03 54525.45 88888.00 2016-06-13 02:44:04.375 165 12747.02 65.05 54525.45 88888.00 2016-06-13 02:44:04.500 165 12747.12 65.05 54525.45 88888.00 2016-06-13 02:44:04.625 165 12747.10 65.10 54525.43 88888.00 2016-06-13 02:44:04.750 165 12747.08 65.12 54525.45 88888.00 2016-06-13 02:44:04.875 165 12747.12 65.12 54525.43 88888.00 2016-06-13 02:44:05.000 165 12747.12 65.10 54525.43 88888.00 2016-06-13 02:44:05.125 165 12747.08 65.10 54525.45 88888.00 2016-06-13 02:44:05.250 165 12747.08 65.10 54525.45 88888.00 2016-06-13 02:44:05.375 165 12747.12 65.10 54525.45 88888.00 2016-06-13 02:44:05.500 165 12747.15 65.15 54525.45 88888.00 2016-06-13 02:44:05.625 165 12747.15 65.12 54525.40 88888.00 2016-06-13 02:44:05.750 165 12747.17 65.10 54525.43 88888.00 2016-06-13 02:44:05.875 165 12747.23 65.10 54525.43 88888.00 2016-06-13 02:44:06.000 165 12747.23 65.08 54525.43 88888.00 2016-06-13 02:44:06.125 165 12747.20 65.10 54525.43 88888.00 2016-06-13 02:44:06.250 165 12747.15 65.10 54525.45 88888.00 2016-06-13 02:44:06.375 165 12747.17 65.10 54525.45 88888.00 2016-06-13 02:44:06.500 165 12747.20 65.12 54525.45 88888.00 2016-06-13 02:44:06.625 165 12747.20 65.17 54525.45 88888.00 2016-06-13 02:44:06.750 165 12747.23 65.17 54525.45 88888.00 2016-06-13 02:44:06.875 165 12747.23 65.15 54525.45 88888.00 2016-06-13 02:44:07.000 165 12747.27 65.12 54525.45 88888.00 2016-06-13 02:44:07.125 165 12747.23 65.12 54525.45 88888.00 2016-06-13 02:44:07.250 165 12747.23 65.15 54525.45 88888.00 2016-06-13 02:44:07.375 165 12747.25 65.17 54525.45 88888.00 2016-06-13 02:44:07.500 165 12747.27 65.17 54525.43 88888.00 2016-06-13 02:44:07.625 165 12747.30 65.17 54525.45 88888.00 2016-06-13 02:44:07.750 165 12747.30 65.17 54525.43 88888.00 2016-06-13 02:44:07.875 165 12747.30 65.17 54525.43 88888.00 2016-06-13 02:44:08.000 165 12747.33 65.20 54525.38 88888.00 2016-06-13 02:44:08.125 165 12747.35 65.22 54525.38 88888.00 2016-06-13 02:44:08.250 165 12747.30 65.22 54525.40 88888.00 2016-06-13 02:44:08.375 165 12747.35 65.22 54525.40 88888.00 2016-06-13 02:44:08.500 165 12747.45 65.25 54525.40 88888.00 2016-06-13 02:44:08.625 165 12747.42 65.25 54525.43 88888.00 2016-06-13 02:44:08.750 165 12747.38 65.22 54525.43 88888.00 2016-06-13 02:44:08.875 165 12747.40 65.20 54525.40 88888.00 2016-06-13 02:44:09.000 165 12747.48 65.22 54525.38 88888.00 2016-06-13 02:44:09.125 165 12747.50 65.22 54525.40 88888.00 2016-06-13 02:44:09.250 165 12747.45 65.25 54525.43 88888.00 2016-06-13 02:44:09.375 165 12747.42 65.28 54525.40 88888.00 2016-06-13 02:44:09.500 165 12747.45 65.25 54525.38 88888.00 2016-06-13 02:44:09.625 165 12747.42 65.28 54525.35 88888.00 2016-06-13 02:44:09.750 165 12747.40 65.33 54525.35 88888.00 2016-06-13 02:44:09.875 165 12747.40 65.33 54525.38 88888.00 2016-06-13 02:44:10.000 165 12747.52 65.30 54525.38 88888.00 2016-06-13 02:44:10.125 165 12747.60 65.30 54525.38 88888.00 2016-06-13 02:44:10.250 165 12747.58 65.28 54525.40 88888.00 2016-06-13 02:44:10.375 165 12747.52 65.28 54525.40 88888.00 2016-06-13 02:44:10.500 165 12747.50 65.25 54525.38 88888.00 2016-06-13 02:44:10.625 165 12747.50 65.28 54525.40 88888.00 2016-06-13 02:44:10.750 165 12747.55 65.33 54525.40 88888.00 2016-06-13 02:44:10.875 165 12747.60 65.33 54525.43 88888.00 2016-06-13 02:44:11.000 165 12747.67 65.30 54525.40 88888.00 2016-06-13 02:44:11.125 165 12747.67 65.33 54525.43 88888.00 2016-06-13 02:44:11.250 165 12747.58 65.33 54525.40 88888.00 2016-06-13 02:44:11.375 165 12747.55 65.33 54525.40 88888.00 2016-06-13 02:44:11.500 165 12747.62 65.33 54525.40 88888.00 2016-06-13 02:44:11.625 165 12747.70 65.35 54525.38 88888.00 2016-06-13 02:44:11.750 165 12747.75 65.35 54525.38 88888.00 2016-06-13 02:44:11.875 165 12747.67 65.38 54525.38 88888.00 2016-06-13 02:44:12.000 165 12747.65 65.38 54525.38 88888.00 2016-06-13 02:44:12.125 165 12747.70 65.38 54525.38 88888.00 2016-06-13 02:44:12.250 165 12747.65 65.35 54525.35 88888.00 2016-06-13 02:44:12.375 165 12747.60 65.35 54525.35 88888.00 2016-06-13 02:44:12.500 165 12747.58 65.35 54525.35 88888.00 2016-06-13 02:44:12.625 165 12747.62 65.35 54525.38 88888.00 2016-06-13 02:44:12.750 165 12747.70 65.40 54525.40 88888.00 2016-06-13 02:44:12.875 165 12747.73 65.38 54525.38 88888.00 2016-06-13 02:44:13.000 165 12747.73 65.38 54525.35 88888.00 2016-06-13 02:44:13.125 165 12747.70 65.38 54525.35 88888.00 2016-06-13 02:44:13.250 165 12747.65 65.35 54525.32 88888.00 2016-06-13 02:44:13.375 165 12747.60 65.38 54525.32 88888.00 2016-06-13 02:44:13.500 165 12747.62 65.42 54525.32 88888.00 2016-06-13 02:44:13.625 165 12747.67 65.40 54525.35 88888.00 2016-06-13 02:44:13.750 165 12747.70 65.42 54525.35 88888.00 2016-06-13 02:44:13.875 165 12747.73 65.42 54525.32 88888.00 2016-06-13 02:44:14.000 165 12747.73 65.45 54525.30 88888.00 2016-06-13 02:44:14.125 165 12747.70 65.50 54525.32 88888.00 2016-06-13 02:44:14.250 165 12747.73 65.50 54525.30 88888.00 2016-06-13 02:44:14.375 165 12747.83 65.50 54525.32 88888.00 2016-06-13 02:44:14.500 165 12747.83 65.50 54525.32 88888.00 2016-06-13 02:44:14.625 165 12747.85 65.47 54525.32 88888.00 2016-06-13 02:44:14.750 165 12747.85 65.53 54525.32 88888.00 2016-06-13 02:44:14.875 165 12747.80 65.53 54525.35 88888.00 2016-06-13 02:44:15.000 165 12747.77 65.53 54525.32 88888.00 2016-06-13 02:44:15.125 165 12747.83 65.55 54525.30 88888.00 2016-06-13 02:44:15.250 165 12747.80 65.55 54525.32 88888.00 2016-06-13 02:44:15.375 165 12747.80 65.53 54525.32 88888.00 2016-06-13 02:44:15.500 165 12747.75 65.55 54525.35 88888.00 2016-06-13 02:44:15.625 165 12747.80 65.55 54525.32 88888.00 2016-06-13 02:44:15.750 165 12747.85 65.60 54525.32 88888.00 2016-06-13 02:44:15.875 165 12747.85 65.60 54525.32 88888.00 2016-06-13 02:44:16.000 165 12747.90 65.58 54525.30 88888.00 2016-06-13 02:44:16.125 165 12747.90 65.60 54525.30 88888.00 2016-06-13 02:44:16.250 165 12747.80 65.58 54525.35 88888.00 2016-06-13 02:44:16.375 165 12747.85 65.60 54525.35 88888.00 2016-06-13 02:44:16.500 165 12747.90 65.65 54525.35 88888.00 2016-06-13 02:44:16.625 165 12747.90 65.62 54525.32 88888.00 2016-06-13 02:44:16.750 165 12747.90 65.62 54525.32 88888.00 2016-06-13 02:44:16.875 165 12747.88 65.62 54525.30 88888.00 2016-06-13 02:44:17.000 165 12747.92 65.62 54525.30 88888.00 2016-06-13 02:44:17.125 165 12747.98 65.65 54525.30 88888.00 2016-06-13 02:44:17.250 165 12747.92 65.65 54525.32 88888.00 2016-06-13 02:44:17.375 165 12747.90 65.65 54525.32 88888.00 2016-06-13 02:44:17.500 165 12747.92 65.67 54525.30 88888.00 2016-06-13 02:44:17.625 165 12747.95 65.70 54525.30 88888.00 2016-06-13 02:44:17.750 165 12747.95 65.70 54525.28 88888.00 2016-06-13 02:44:17.875 165 12747.98 65.72 54525.28 88888.00 2016-06-13 02:44:18.000 165 12747.98 65.75 54525.28 88888.00 2016-06-13 02:44:18.125 165 12747.95 65.72 54525.30 88888.00 2016-06-13 02:44:18.250 165 12747.92 65.67 54525.30 88888.00 2016-06-13 02:44:18.375 165 12747.92 65.70 54525.30 88888.00 2016-06-13 02:44:18.500 165 12747.92 65.70 54525.28 88888.00 2016-06-13 02:44:18.625 165 12747.95 65.72 54525.28 88888.00 2016-06-13 02:44:18.750 165 12747.92 65.72 54525.32 88888.00 2016-06-13 02:44:18.875 165 12747.90 65.75 54525.30 88888.00 2016-06-13 02:44:19.000 165 12747.90 65.78 54525.30 88888.00 2016-06-13 02:44:19.125 165 12747.92 65.75 54525.30 88888.00 2016-06-13 02:44:19.250 165 12747.98 65.78 54525.30 88888.00 2016-06-13 02:44:19.375 165 12748.00 65.80 54525.28 88888.00 2016-06-13 02:44:19.500 165 12747.95 65.80 54525.30 88888.00 2016-06-13 02:44:19.625 165 12747.92 65.78 54525.28 88888.00 2016-06-13 02:44:19.750 165 12748.00 65.80 54525.25 88888.00 2016-06-13 02:44:19.875 165 12748.00 65.80 54525.28 88888.00 2016-06-13 02:44:20.000 165 12747.95 65.83 54525.28 88888.00 2016-06-13 02:44:20.125 165 12747.95 65.85 54525.30 88888.00 2016-06-13 02:44:20.250 165 12747.92 65.85 54525.28 88888.00 2016-06-13 02:44:20.375 165 12747.92 65.85 54525.28 88888.00 2016-06-13 02:44:20.500 165 12747.95 65.88 54525.28 88888.00 2016-06-13 02:44:20.625 165 12747.92 65.90 54525.28 88888.00 2016-06-13 02:44:20.750 165 12747.92 65.85 54525.32 88888.00 2016-06-13 02:44:20.875 165 12747.92 65.88 54525.30 88888.00 2016-06-13 02:44:21.000 165 12747.90 65.92 54525.28 88888.00 2016-06-13 02:44:21.125 165 12747.88 65.95 54525.30 88888.00 2016-06-13 02:44:21.250 165 12747.90 65.95 54525.32 88888.00 2016-06-13 02:44:21.375 165 12748.00 65.95 54525.30 88888.00 2016-06-13 02:44:21.500 165 12748.00 65.92 54525.28 88888.00 2016-06-13 02:44:21.625 165 12747.98 65.95 54525.28 88888.00 2016-06-13 02:44:21.750 165 12747.98 65.97 54525.28 88888.00 2016-06-13 02:44:21.875 165 12747.95 65.97 54525.28 88888.00 2016-06-13 02:44:22.000 165 12747.95 66.00 54525.30 88888.00 2016-06-13 02:44:22.125 165 12748.00 66.03 54525.30 88888.00 2016-06-13 02:44:22.250 165 12747.95 66.08 54525.28 88888.00 2016-06-13 02:44:22.375 165 12747.92 66.08 54525.28 88888.00 2016-06-13 02:44:22.500 165 12747.90 66.03 54525.25 88888.00 2016-06-13 02:44:22.625 165 12747.95 66.03 54525.28 88888.00 2016-06-13 02:44:22.750 165 12747.98 66.08 54525.28 88888.00 2016-06-13 02:44:22.875 165 12747.95 66.08 54525.28 88888.00 2016-06-13 02:44:23.000 165 12747.88 66.08 54525.28 88888.00 2016-06-13 02:44:23.125 165 12747.88 66.08 54525.30 88888.00 2016-06-13 02:44:23.250 165 12747.98 66.10 54525.30 88888.00 2016-06-13 02:44:23.375 165 12748.02 66.10 54525.28 88888.00 2016-06-13 02:44:23.500 165 12748.00 66.12 54525.25 88888.00 2016-06-13 02:44:23.625 165 12747.90 66.10 54525.25 88888.00 2016-06-13 02:44:23.750 165 12747.90 66.10 54525.25 88888.00 2016-06-13 02:44:23.875 165 12747.95 66.12 54525.25 88888.00 2016-06-13 02:44:24.000 165 12747.98 66.15 54525.22 88888.00 2016-06-13 02:44:24.125 165 12747.95 66.15 54525.22 88888.00 2016-06-13 02:44:24.250 165 12747.92 66.15 54525.25 88888.00 2016-06-13 02:44:24.375 165 12747.98 66.17 54525.25 88888.00 2016-06-13 02:44:24.500 165 12747.98 66.20 54525.25 88888.00 2016-06-13 02:44:24.625 165 12747.92 66.17 54525.25 88888.00 2016-06-13 02:44:24.750 165 12747.90 66.20 54525.25 88888.00 2016-06-13 02:44:24.875 165 12747.95 66.22 54525.25 88888.00 2016-06-13 02:44:25.000 165 12747.92 66.25 54525.22 88888.00 2016-06-13 02:44:25.125 165 12747.83 66.22 54525.25 88888.00 2016-06-13 02:44:25.250 165 12747.83 66.25 54525.28 88888.00 2016-06-13 02:44:25.375 165 12747.90 66.28 54525.25 88888.00 2016-06-13 02:44:25.500 165 12747.90 66.28 54525.25 88888.00 2016-06-13 02:44:25.625 165 12747.90 66.28 54525.25 88888.00 2016-06-13 02:44:25.750 165 12747.85 66.30 54525.25 88888.00 2016-06-13 02:44:25.875 165 12747.83 66.30 54525.25 88888.00 2016-06-13 02:44:26.000 165 12747.88 66.30 54525.22 88888.00 2016-06-13 02:44:26.125 165 12747.90 66.33 54525.22 88888.00 2016-06-13 02:44:26.250 165 12747.85 66.33 54525.25 88888.00 2016-06-13 02:44:26.375 165 12747.88 66.35 54525.25 88888.00 2016-06-13 02:44:26.500 165 12747.90 66.35 54525.25 88888.00 2016-06-13 02:44:26.625 165 12747.92 66.35 54525.25 88888.00 2016-06-13 02:44:26.750 165 12747.95 66.35 54525.25 88888.00 2016-06-13 02:44:26.875 165 12747.92 66.35 54525.28 88888.00 2016-06-13 02:44:27.000 165 12747.88 66.38 54525.22 88888.00 2016-06-13 02:44:27.125 165 12747.85 66.38 54525.22 88888.00 2016-06-13 02:44:27.250 165 12747.85 66.40 54525.28 88888.00 2016-06-13 02:44:27.375 165 12747.90 66.42 54525.25 88888.00 2016-06-13 02:44:27.500 165 12747.90 66.45 54525.28 88888.00 2016-06-13 02:44:27.625 165 12747.85 66.45 54525.25 88888.00 2016-06-13 02:44:27.750 165 12747.88 66.47 54525.28 88888.00 2016-06-13 02:44:27.875 165 12747.88 66.45 54525.28 88888.00 2016-06-13 02:44:28.000 165 12747.90 66.42 54525.25 88888.00 2016-06-13 02:44:28.125 165 12747.90 66.45 54525.25 88888.00 2016-06-13 02:44:28.250 165 12747.85 66.45 54525.25 88888.00 2016-06-13 02:44:28.375 165 12747.92 66.50 54525.28 88888.00 2016-06-13 02:44:28.500 165 12748.02 66.50 54525.28 88888.00 2016-06-13 02:44:28.625 165 12748.00 66.53 54525.28 88888.00 2016-06-13 02:44:28.750 165 12747.95 66.53 54525.28 88888.00 2016-06-13 02:44:28.875 165 12747.92 66.53 54525.30 88888.00 2016-06-13 02:44:29.000 165 12747.92 66.50 54525.28 88888.00 2016-06-13 02:44:29.125 165 12747.95 66.53 54525.25 88888.00 2016-06-13 02:44:29.250 165 12747.95 66.53 54525.28 88888.00 2016-06-13 02:44:29.375 165 12748.00 66.53 54525.28 88888.00 2016-06-13 02:44:29.500 165 12748.02 66.55 54525.28 88888.00 2016-06-13 02:44:29.625 165 12747.98 66.58 54525.28 88888.00 2016-06-13 02:44:29.750 165 12747.92 66.60 54525.28 88888.00 2016-06-13 02:44:29.875 165 12747.92 66.62 54525.25 88888.00 2016-06-13 02:44:30.000 165 12747.95 66.65 54525.22 88888.00 2016-06-13 02:44:30.125 165 12747.95 66.62 54525.25 88888.00 2016-06-13 02:44:30.250 165 12747.92 66.62 54525.25 88888.00 2016-06-13 02:44:30.375 165 12747.98 66.65 54525.25 88888.00 2016-06-13 02:44:30.500 165 12747.98 66.65 54525.25 88888.00 2016-06-13 02:44:30.625 165 12748.02 66.65 54525.25 88888.00 2016-06-13 02:44:30.750 165 12748.05 66.70 54525.25 88888.00 2016-06-13 02:44:30.875 165 12748.05 66.70 54525.25 88888.00 2016-06-13 02:44:31.000 165 12747.98 66.65 54525.28 88888.00 2016-06-13 02:44:31.125 165 12747.90 66.65 54525.28 88888.00 2016-06-13 02:44:31.250 165 12747.88 66.72 54525.28 88888.00 2016-06-13 02:44:31.375 165 12747.92 66.78 54525.25 88888.00 2016-06-13 02:44:31.500 165 12747.98 66.75 54525.28 88888.00 2016-06-13 02:44:31.625 165 12748.05 66.75 54525.25 88888.00 2016-06-13 02:44:31.750 165 12748.05 66.75 54525.22 88888.00 2016-06-13 02:44:31.875 165 12748.02 66.75 54525.22 88888.00 2016-06-13 02:44:32.000 165 12748.02 66.78 54525.22 88888.00 2016-06-13 02:44:32.125 165 12748.05 66.80 54525.22 88888.00 2016-06-13 02:44:32.250 165 12748.02 66.78 54525.25 88888.00 2016-06-13 02:44:32.375 165 12748.02 66.78 54525.22 88888.00 2016-06-13 02:44:32.500 165 12748.02 66.78 54525.25 88888.00 2016-06-13 02:44:32.625 165 12748.02 66.80 54525.25 88888.00 2016-06-13 02:44:32.750 165 12748.05 66.80 54525.25 88888.00 2016-06-13 02:44:32.875 165 12748.08 66.83 54525.22 88888.00 2016-06-13 02:44:33.000 165 12748.08 66.85 54525.22 88888.00 2016-06-13 02:44:33.125 165 12748.08 66.85 54525.25 88888.00 2016-06-13 02:44:33.250 165 12748.10 66.88 54525.28 88888.00 2016-06-13 02:44:33.375 165 12748.10 66.88 54525.28 88888.00 2016-06-13 02:44:33.500 165 12748.08 66.88 54525.28 88888.00 2016-06-13 02:44:33.625 165 12748.05 66.88 54525.28 88888.00 2016-06-13 02:44:33.750 165 12748.00 66.90 54525.25 88888.00 2016-06-13 02:44:33.875 165 12748.08 66.90 54525.28 88888.00 2016-06-13 02:44:34.000 165 12748.08 66.90 54525.28 88888.00 2016-06-13 02:44:34.125 165 12748.08 66.95 54525.28 88888.00 2016-06-13 02:44:34.250 165 12748.05 66.95 54525.28 88888.00 2016-06-13 02:44:34.375 165 12748.08 66.97 54525.28 88888.00 2016-06-13 02:44:34.500 165 12748.12 66.97 54525.30 88888.00 2016-06-13 02:44:34.625 165 12748.12 66.95 54525.28 88888.00 2016-06-13 02:44:34.750 165 12748.08 66.95 54525.25 88888.00 2016-06-13 02:44:34.875 165 12748.05 66.97 54525.28 88888.00 2016-06-13 02:44:35.000 165 12748.05 67.03 54525.28 88888.00 2016-06-13 02:44:35.125 165 12748.02 67.03 54525.28 88888.00 2016-06-13 02:44:35.250 165 12748.02 67.03 54525.28 88888.00 2016-06-13 02:44:35.375 165 12748.05 67.05 54525.28 88888.00 2016-06-13 02:44:35.500 165 12748.05 67.03 54525.25 88888.00 2016-06-13 02:44:35.625 165 12748.02 67.03 54525.25 88888.00 2016-06-13 02:44:35.750 165 12748.02 67.05 54525.25 88888.00 2016-06-13 02:44:35.875 165 12748.08 67.05 54525.25 88888.00 2016-06-13 02:44:36.000 165 12748.05 67.05 54525.25 88888.00 2016-06-13 02:44:36.125 165 12748.02 67.05 54525.28 88888.00 2016-06-13 02:44:36.250 165 12748.00 67.05 54525.28 88888.00 2016-06-13 02:44:36.375 165 12748.08 67.05 54525.25 88888.00 2016-06-13 02:44:36.500 165 12748.10 67.08 54525.25 88888.00 2016-06-13 02:44:36.625 165 12748.10 67.08 54525.25 88888.00 2016-06-13 02:44:36.750 165 12748.05 67.08 54525.25 88888.00 2016-06-13 02:44:36.875 165 12748.02 67.10 54525.25 88888.00 2016-06-13 02:44:37.000 165 12748.00 67.08 54525.25 88888.00 2016-06-13 02:44:37.125 165 12748.00 67.10 54525.28 88888.00 2016-06-13 02:44:37.250 165 12748.00 67.12 54525.30 88888.00 2016-06-13 02:44:37.375 165 12748.05 67.12 54525.28 88888.00 2016-06-13 02:44:37.500 165 12748.10 67.12 54525.25 88888.00 2016-06-13 02:44:37.625 165 12748.10 67.10 54525.28 88888.00 2016-06-13 02:44:37.750 165 12748.02 67.15 54525.28 88888.00 2016-06-13 02:44:37.875 165 12747.95 67.12 54525.28 88888.00 2016-06-13 02:44:38.000 165 12748.00 67.15 54525.28 88888.00 2016-06-13 02:44:38.125 165 12748.08 67.17 54525.28 88888.00 2016-06-13 02:44:38.250 165 12748.05 67.20 54525.28 88888.00 2016-06-13 02:44:38.375 165 12748.02 67.17 54525.28 88888.00 2016-06-13 02:44:38.500 165 12748.00 67.17 54525.28 88888.00 2016-06-13 02:44:38.625 165 12747.98 67.17 54525.25 88888.00 2016-06-13 02:44:38.750 165 12748.00 67.17 54525.25 88888.00 2016-06-13 02:44:38.875 165 12747.98 67.20 54525.28 88888.00 2016-06-13 02:44:39.000 165 12747.90 67.20 54525.30 88888.00 2016-06-13 02:44:39.125 165 12747.95 67.20 54525.32 88888.00 2016-06-13 02:44:39.250 165 12747.92 67.17 54525.30 88888.00 2016-06-13 02:44:39.375 165 12747.92 67.22 54525.30 88888.00 2016-06-13 02:44:39.500 165 12747.95 67.22 54525.32 88888.00 2016-06-13 02:44:39.625 165 12747.92 67.20 54525.30 88888.00 2016-06-13 02:44:39.750 165 12747.92 67.22 54525.30 88888.00 2016-06-13 02:44:39.875 165 12747.90 67.22 54525.30 88888.00 2016-06-13 02:44:40.000 165 12747.88 67.22 54525.30 88888.00 2016-06-13 02:44:40.125 165 12747.85 67.25 54525.32 88888.00 2016-06-13 02:44:40.250 165 12747.88 67.25 54525.32 88888.00 2016-06-13 02:44:40.375 165 12747.88 67.25 54525.35 88888.00 2016-06-13 02:44:40.500 165 12747.85 67.25 54525.32 88888.00 2016-06-13 02:44:40.625 165 12747.80 67.28 54525.32 88888.00 2016-06-13 02:44:40.750 165 12747.75 67.30 54525.35 88888.00 2016-06-13 02:44:40.875 165 12747.80 67.33 54525.38 88888.00 2016-06-13 02:44:41.000 165 12747.80 67.35 54525.32 88888.00 2016-06-13 02:44:41.125 165 12747.83 67.33 54525.35 88888.00 2016-06-13 02:44:41.250 165 12747.83 67.33 54525.38 88888.00 2016-06-13 02:44:41.375 165 12747.88 67.35 54525.38 88888.00 2016-06-13 02:44:41.500 165 12747.88 67.35 54525.35 88888.00 2016-06-13 02:44:41.625 165 12747.90 67.35 54525.35 88888.00 2016-06-13 02:44:41.750 165 12747.88 67.35 54525.35 88888.00 2016-06-13 02:44:41.875 165 12747.77 67.35 54525.38 88888.00 2016-06-13 02:44:42.000 165 12747.73 67.33 54525.35 88888.00 2016-06-13 02:44:42.125 165 12747.75 67.30 54525.32 88888.00 2016-06-13 02:44:42.250 165 12747.70 67.33 54525.35 88888.00 2016-06-13 02:44:42.375 165 12747.77 67.38 54525.35 88888.00 2016-06-13 02:44:42.500 165 12747.83 67.38 54525.35 88888.00 2016-06-13 02:44:42.625 165 12747.80 67.38 54525.35 88888.00 2016-06-13 02:44:42.750 165 12747.77 67.38 54525.32 88888.00 2016-06-13 02:44:42.875 165 12747.77 67.38 54525.35 88888.00 2016-06-13 02:44:43.000 165 12747.80 67.38 54525.38 88888.00 2016-06-13 02:44:43.125 165 12747.80 67.38 54525.40 88888.00 2016-06-13 02:44:43.250 165 12747.83 67.38 54525.40 88888.00 2016-06-13 02:44:43.375 165 12747.83 67.40 54525.40 88888.00 2016-06-13 02:44:43.500 165 12747.77 67.40 54525.40 88888.00 2016-06-13 02:44:43.625 165 12747.70 67.40 54525.40 88888.00 2016-06-13 02:44:43.750 165 12747.67 67.38 54525.40 88888.00 2016-06-13 02:44:43.875 165 12747.73 67.40 54525.38 88888.00 2016-06-13 02:44:44.000 165 12747.73 67.45 54525.38 88888.00 2016-06-13 02:44:44.125 165 12747.73 67.45 54525.40 88888.00 2016-06-13 02:44:44.250 165 12747.70 67.45 54525.38 88888.00 2016-06-13 02:44:44.375 165 12747.70 67.45 54525.38 88888.00 2016-06-13 02:44:44.500 165 12747.73 67.47 54525.43 88888.00 2016-06-13 02:44:44.625 165 12747.70 67.50 54525.40 88888.00 2016-06-13 02:44:44.750 165 12747.70 67.50 54525.40 88888.00 2016-06-13 02:44:44.875 165 12747.73 67.50 54525.40 88888.00 2016-06-13 02:44:45.000 165 12747.62 67.50 54525.40 88888.00 2016-06-13 02:44:45.125 165 12747.58 67.53 54525.43 88888.00 2016-06-13 02:44:45.250 165 12747.55 67.53 54525.40 88888.00 2016-06-13 02:44:45.375 165 12747.55 67.55 54525.40 88888.00 2016-06-13 02:44:45.500 165 12747.55 67.55 54525.43 88888.00 2016-06-13 02:44:45.625 165 12747.55 67.58 54525.40 88888.00 2016-06-13 02:44:45.750 165 12747.55 67.58 54525.43 88888.00 2016-06-13 02:44:45.875 165 12747.52 67.58 54525.45 88888.00 2016-06-13 02:44:46.000 165 12747.55 67.60 54525.45 88888.00 2016-06-13 02:44:46.125 165 12747.55 67.60 54525.47 88888.00 2016-06-13 02:44:46.250 165 12747.50 67.58 54525.47 88888.00 2016-06-13 02:44:46.375 165 12747.45 67.60 54525.45 88888.00 2016-06-13 02:44:46.500 165 12747.42 67.62 54525.43 88888.00 2016-06-13 02:44:46.625 165 12747.45 67.60 54525.45 88888.00 2016-06-13 02:44:46.750 165 12747.50 67.65 54525.45 88888.00 2016-06-13 02:44:46.875 165 12747.52 67.67 54525.47 88888.00 2016-06-13 02:44:47.000 165 12747.50 67.67 54525.47 88888.00 2016-06-13 02:44:47.125 165 12747.45 67.67 54525.45 88888.00 2016-06-13 02:44:47.250 165 12747.42 67.67 54525.45 88888.00 2016-06-13 02:44:47.375 165 12747.42 67.67 54525.45 88888.00 2016-06-13 02:44:47.500 165 12747.40 67.70 54525.47 88888.00 2016-06-13 02:44:47.625 165 12747.40 67.72 54525.47 88888.00 2016-06-13 02:44:47.750 165 12747.38 67.72 54525.45 88888.00 2016-06-13 02:44:47.875 165 12747.33 67.75 54525.45 88888.00 2016-06-13 02:44:48.000 165 12747.30 67.75 54525.45 88888.00 2016-06-13 02:44:48.125 165 12747.35 67.75 54525.47 88888.00 2016-06-13 02:44:48.250 165 12747.38 67.72 54525.47 88888.00 2016-06-13 02:44:48.375 165 12747.33 67.75 54525.47 88888.00 2016-06-13 02:44:48.500 165 12747.27 67.75 54525.47 88888.00 2016-06-13 02:44:48.625 165 12747.25 67.78 54525.47 88888.00 2016-06-13 02:44:48.750 165 12747.25 67.78 54525.47 88888.00 2016-06-13 02:44:48.875 165 12747.20 67.80 54525.47 88888.00 2016-06-13 02:44:49.000 165 12747.20 67.85 54525.50 88888.00 2016-06-13 02:44:49.125 165 12747.23 67.88 54525.53 88888.00 2016-06-13 02:44:49.250 165 12747.25 67.88 54525.53 88888.00 2016-06-13 02:44:49.375 165 12747.35 67.90 54525.50 88888.00 2016-06-13 02:44:49.500 165 12747.27 67.90 54525.50 88888.00 2016-06-13 02:44:49.625 165 12747.23 67.90 54525.53 88888.00 2016-06-13 02:44:49.750 165 12747.20 67.88 54525.50 88888.00 2016-06-13 02:44:49.875 165 12747.23 67.90 54525.50 88888.00 2016-06-13 02:44:50.000 165 12747.23 67.90 54525.47 88888.00 2016-06-13 02:44:50.125 165 12747.23 67.92 54525.47 88888.00 2016-06-13 02:44:50.250 165 12747.17 67.90 54525.50 88888.00 2016-06-13 02:44:50.375 165 12747.17 67.90 54525.50 88888.00 2016-06-13 02:44:50.500 165 12747.12 67.92 54525.50 88888.00 2016-06-13 02:44:50.625 165 12747.12 67.90 54525.50 88888.00 2016-06-13 02:44:50.750 165 12747.15 67.95 54525.50 88888.00 2016-06-13 02:44:50.875 165 12747.20 67.97 54525.53 88888.00 2016-06-13 02:44:51.000 165 12747.23 67.97 54525.55 88888.00 2016-06-13 02:44:51.125 165 12747.17 68.00 54525.55 88888.00 2016-06-13 02:44:51.250 165 12747.10 67.97 54525.55 88888.00 2016-06-13 02:44:51.375 165 12747.15 68.03 54525.55 88888.00 2016-06-13 02:44:51.500 165 12747.23 68.03 54525.55 88888.00 2016-06-13 02:44:51.625 165 12747.17 68.03 54525.55 88888.00 2016-06-13 02:44:51.750 165 12747.10 68.00 54525.55 88888.00 2016-06-13 02:44:51.875 165 12747.08 68.03 54525.55 88888.00 2016-06-13 02:44:52.000 165 12747.12 68.03 54525.55 88888.00 2016-06-13 02:44:52.125 165 12747.08 68.00 54525.55 88888.00 2016-06-13 02:44:52.250 165 12747.00 68.00 54525.55 88888.00 2016-06-13 02:44:52.375 165 12747.02 68.03 54525.55 88888.00 2016-06-13 02:44:52.500 165 12747.10 68.05 54525.55 88888.00 2016-06-13 02:44:52.625 165 12747.12 68.05 54525.55 88888.00 2016-06-13 02:44:52.750 165 12747.12 68.05 54525.57 88888.00 2016-06-13 02:44:52.875 165 12747.12 68.03 54525.57 88888.00 2016-06-13 02:44:53.000 165 12747.17 68.03 54525.60 88888.00 2016-06-13 02:44:53.125 165 12747.15 68.08 54525.60 88888.00 2016-06-13 02:44:53.250 165 12747.08 68.05 54525.60 88888.00 2016-06-13 02:44:53.375 165 12747.08 68.08 54525.57 88888.00 2016-06-13 02:44:53.500 165 12747.05 68.05 54525.55 88888.00 2016-06-13 02:44:53.625 165 12747.08 68.08 54525.55 88888.00 2016-06-13 02:44:53.750 165 12747.10 68.10 54525.55 88888.00 2016-06-13 02:44:53.875 165 12747.10 68.12 54525.57 88888.00 2016-06-13 02:44:54.000 165 12747.10 68.12 54525.55 88888.00 2016-06-13 02:44:54.125 165 12747.10 68.12 54525.57 88888.00 2016-06-13 02:44:54.250 165 12747.12 68.10 54525.57 88888.00 2016-06-13 02:44:54.375 165 12747.17 68.12 54525.57 88888.00 2016-06-13 02:44:54.500 165 12747.12 68.12 54525.57 88888.00 2016-06-13 02:44:54.625 165 12747.08 68.12 54525.57 88888.00 2016-06-13 02:44:54.750 165 12747.05 68.17 54525.57 88888.00 2016-06-13 02:44:54.875 165 12747.05 68.17 54525.57 88888.00 2016-06-13 02:44:55.000 165 12747.02 68.17 54525.55 88888.00 2016-06-13 02:44:55.125 165 12747.02 68.15 54525.57 88888.00 2016-06-13 02:44:55.250 165 12747.00 68.15 54525.57 88888.00 2016-06-13 02:44:55.375 165 12747.00 68.17 54525.57 88888.00 2016-06-13 02:44:55.500 165 12747.02 68.17 54525.55 88888.00 2016-06-13 02:44:55.625 165 12747.10 68.20 54525.57 88888.00 2016-06-13 02:44:55.750 165 12747.10 68.20 54525.57 88888.00 2016-06-13 02:44:55.875 165 12747.05 68.17 54525.55 88888.00 2016-06-13 02:44:56.000 165 12747.10 68.20 54525.55 88888.00 2016-06-13 02:44:56.125 165 12747.15 68.22 54525.57 88888.00 2016-06-13 02:44:56.250 165 12747.15 68.20 54525.57 88888.00 2016-06-13 02:44:56.375 165 12747.12 68.20 54525.57 88888.00 2016-06-13 02:44:56.500 165 12747.15 68.22 54525.57 88888.00 2016-06-13 02:44:56.625 165 12747.17 68.25 54525.55 88888.00 2016-06-13 02:44:56.750 165 12747.17 68.25 54525.57 88888.00 2016-06-13 02:44:56.875 165 12747.12 68.25 54525.57 88888.00 2016-06-13 02:44:57.000 165 12747.10 68.22 54525.57 88888.00 2016-06-13 02:44:57.125 165 12747.15 68.20 54525.57 88888.00 2016-06-13 02:44:57.250 165 12747.17 68.22 54525.60 88888.00 2016-06-13 02:44:57.375 165 12747.20 68.25 54525.57 88888.00 2016-06-13 02:44:57.500 165 12747.20 68.28 54525.57 88888.00 2016-06-13 02:44:57.625 165 12747.23 68.28 54525.57 88888.00 2016-06-13 02:44:57.750 165 12747.20 68.30 54525.55 88888.00 2016-06-13 02:44:57.875 165 12747.17 68.28 54525.57 88888.00 2016-06-13 02:44:58.000 165 12747.20 68.28 54525.55 88888.00 2016-06-13 02:44:58.125 165 12747.23 68.28 54525.55 88888.00 2016-06-13 02:44:58.250 165 12747.20 68.25 54525.57 88888.00 2016-06-13 02:44:58.375 165 12747.25 68.30 54525.60 88888.00 2016-06-13 02:44:58.500 165 12747.25 68.33 54525.57 88888.00 2016-06-13 02:44:58.625 165 12747.20 68.33 54525.57 88888.00 2016-06-13 02:44:58.750 165 12747.12 68.33 54525.57 88888.00 2016-06-13 02:44:58.875 165 12747.17 68.33 54525.57 88888.00 2016-06-13 02:44:59.000 165 12747.23 68.33 54525.57 88888.00 2016-06-13 02:44:59.125 165 12747.20 68.38 54525.60 88888.00 2016-06-13 02:44:59.250 165 12747.15 68.35 54525.60 88888.00 2016-06-13 02:44:59.375 165 12747.12 68.35 54525.60 88888.00 2016-06-13 02:44:59.500 165 12747.12 68.38 54525.57 88888.00 2016-06-13 02:44:59.625 165 12747.20 68.38 54525.57 88888.00 2016-06-13 02:44:59.750 165 12747.23 68.38 54525.57 88888.00 2016-06-13 02:44:59.875 165 12747.20 68.38 54525.57 88888.00 2016-06-13 02:45:00.000 165 12747.23 68.40 54525.57 88888.00 2016-06-13 02:45:00.125 165 12747.23 68.42 54525.60 88888.00 2016-06-13 02:45:00.250 165 12747.17 68.40 54525.62 88888.00 2016-06-13 02:45:00.375 165 12747.23 68.40 54525.60 88888.00 2016-06-13 02:45:00.500 165 12747.23 68.40 54525.62 88888.00 2016-06-13 02:45:00.625 165 12747.25 68.40 54525.62 88888.00 2016-06-13 02:45:00.750 165 12747.25 68.40 54525.62 88888.00 2016-06-13 02:45:00.875 165 12747.20 68.42 54525.60 88888.00 2016-06-13 02:45:01.000 165 12747.15 68.47 54525.62 88888.00 2016-06-13 02:45:01.125 165 12747.17 68.47 54525.65 88888.00 2016-06-13 02:45:01.250 165 12747.20 68.47 54525.68 88888.00 2016-06-13 02:45:01.375 165 12747.20 68.45 54525.62 88888.00 2016-06-13 02:45:01.500 165 12747.15 68.47 54525.62 88888.00 2016-06-13 02:45:01.625 165 12747.17 68.47 54525.65 88888.00 2016-06-13 02:45:01.750 165 12747.15 68.47 54525.65 88888.00 2016-06-13 02:45:01.875 165 12747.12 68.47 54525.62 88888.00 2016-06-13 02:45:02.000 165 12747.17 68.50 54525.62 88888.00 2016-06-13 02:45:02.125 165 12747.15 68.50 54525.68 88888.00 2016-06-13 02:45:02.250 165 12747.10 68.50 54525.65 88888.00 2016-06-13 02:45:02.375 165 12747.15 68.50 54525.62 88888.00 2016-06-13 02:45:02.500 165 12747.17 68.53 54525.65 88888.00 2016-06-13 02:45:02.625 165 12747.15 68.55 54525.65 88888.00 2016-06-13 02:45:02.750 165 12747.17 68.55 54525.65 88888.00 2016-06-13 02:45:02.875 165 12747.17 68.58 54525.65 88888.00 2016-06-13 02:45:03.000 165 12747.20 68.58 54525.65 88888.00 2016-06-13 02:45:03.125 165 12747.17 68.55 54525.65 88888.00 2016-06-13 02:45:03.250 165 12747.12 68.55 54525.65 88888.00 2016-06-13 02:45:03.375 165 12747.17 68.58 54525.65 88888.00 2016-06-13 02:45:03.500 165 12747.20 68.60 54525.65 88888.00 2016-06-13 02:45:03.625 165 12747.17 68.60 54525.65 88888.00 2016-06-13 02:45:03.750 165 12747.12 68.60 54525.65 88888.00 2016-06-13 02:45:03.875 165 12747.08 68.65 54525.65 88888.00 2016-06-13 02:45:04.000 165 12747.05 68.62 54525.62 88888.00 2016-06-13 02:45:04.125 165 12747.08 68.60 54525.68 88888.00 2016-06-13 02:45:04.250 165 12747.08 68.60 54525.70 88888.00 2016-06-13 02:45:04.375 165 12747.10 68.60 54525.68 88888.00 2016-06-13 02:45:04.500 165 12747.08 68.62 54525.68 88888.00 2016-06-13 02:45:04.625 165 12747.05 68.60 54525.68 88888.00 2016-06-13 02:45:04.750 165 12747.10 68.62 54525.68 88888.00 2016-06-13 02:45:04.875 165 12747.10 68.62 54525.68 88888.00 2016-06-13 02:45:05.000 165 12747.10 68.62 54525.68 88888.00 2016-06-13 02:45:05.125 165 12747.08 68.62 54525.68 88888.00 2016-06-13 02:45:05.250 165 12747.02 68.62 54525.68 88888.00 2016-06-13 02:45:05.375 165 12747.08 68.65 54525.70 88888.00 2016-06-13 02:45:05.500 165 12747.08 68.65 54525.70 88888.00 2016-06-13 02:45:05.625 165 12747.08 68.60 54525.70 88888.00 2016-06-13 02:45:05.750 165 12747.02 68.65 54525.72 88888.00 2016-06-13 02:45:05.875 165 12747.02 68.65 54525.72 88888.00 2016-06-13 02:45:06.000 165 12747.08 68.67 54525.72 88888.00 2016-06-13 02:45:06.125 165 12747.10 68.70 54525.70 88888.00 2016-06-13 02:45:06.250 165 12747.05 68.70 54525.75 88888.00 2016-06-13 02:45:06.375 165 12747.05 68.70 54525.72 88888.00 2016-06-13 02:45:06.500 165 12747.02 68.70 54525.72 88888.00 2016-06-13 02:45:06.625 165 12746.98 68.72 54525.72 88888.00 2016-06-13 02:45:06.750 165 12746.98 68.72 54525.72 88888.00 2016-06-13 02:45:06.875 165 12747.02 68.72 54525.72 88888.00 2016-06-13 02:45:07.000 165 12747.08 68.72 54525.70 88888.00 2016-06-13 02:45:07.125 165 12747.05 68.75 54525.70 88888.00 2016-06-13 02:45:07.250 165 12746.98 68.72 54525.72 88888.00 2016-06-13 02:45:07.375 165 12746.98 68.75 54525.75 88888.00 2016-06-13 02:45:07.500 165 12747.00 68.72 54525.75 88888.00 2016-06-13 02:45:07.625 165 12747.05 68.75 54525.72 88888.00 2016-06-13 02:45:07.750 165 12747.05 68.75 54525.72 88888.00 2016-06-13 02:45:07.875 165 12747.02 68.75 54525.72 88888.00 2016-06-13 02:45:08.000 165 12746.98 68.78 54525.72 88888.00 2016-06-13 02:45:08.125 165 12747.00 68.78 54525.72 88888.00 2016-06-13 02:45:08.250 165 12746.95 68.72 54525.72 88888.00 2016-06-13 02:45:08.375 165 12746.92 68.75 54525.72 88888.00 2016-06-13 02:45:08.500 165 12746.88 68.75 54525.75 88888.00 2016-06-13 02:45:08.625 165 12746.85 68.72 54525.78 88888.00 2016-06-13 02:45:08.750 165 12746.90 68.75 54525.75 88888.00 2016-06-13 02:45:08.875 165 12746.92 68.78 54525.78 88888.00 2016-06-13 02:45:09.000 165 12746.90 68.80 54525.78 88888.00 2016-06-13 02:45:09.125 165 12746.90 68.78 54525.78 88888.00 2016-06-13 02:45:09.250 165 12746.85 68.80 54525.78 88888.00 2016-06-13 02:45:09.375 165 12746.92 68.83 54525.78 88888.00 2016-06-13 02:45:09.500 165 12746.95 68.83 54525.78 88888.00 2016-06-13 02:45:09.625 165 12746.90 68.83 54525.78 88888.00 2016-06-13 02:45:09.750 165 12746.85 68.83 54525.78 88888.00 2016-06-13 02:45:09.875 165 12746.80 68.80 54525.80 88888.00 2016-06-13 02:45:10.000 165 12746.80 68.83 54525.78 88888.00 2016-06-13 02:45:10.125 165 12746.77 68.85 54525.80 88888.00 2016-06-13 02:45:10.250 165 12746.73 68.83 54525.80 88888.00 2016-06-13 02:45:10.375 165 12746.77 68.88 54525.80 88888.00 2016-06-13 02:45:10.500 165 12746.77 68.88 54525.80 88888.00 2016-06-13 02:45:10.625 165 12746.77 68.85 54525.82 88888.00 2016-06-13 02:45:10.750 165 12746.77 68.88 54525.82 88888.00 2016-06-13 02:45:10.875 165 12746.70 68.88 54525.82 88888.00 2016-06-13 02:45:11.000 165 12746.67 68.88 54525.82 88888.00 2016-06-13 02:45:11.125 165 12746.67 68.90 54525.80 88888.00 2016-06-13 02:45:11.250 165 12746.65 68.92 54525.85 88888.00 2016-06-13 02:45:11.375 165 12746.73 68.92 54525.85 88888.00 2016-06-13 02:45:11.500 165 12746.67 68.95 54525.85 88888.00 2016-06-13 02:45:11.625 165 12746.62 68.92 54525.85 88888.00 2016-06-13 02:45:11.750 165 12746.60 68.92 54525.85 88888.00 2016-06-13 02:45:11.875 165 12746.60 68.92 54525.85 88888.00 2016-06-13 02:45:12.000 165 12746.58 68.97 54525.88 88888.00 2016-06-13 02:45:12.125 165 12746.58 68.97 54525.88 88888.00 2016-06-13 02:45:12.250 165 12746.55 68.95 54525.90 88888.00 2016-06-13 02:45:12.375 165 12746.58 68.97 54525.90 88888.00 2016-06-13 02:45:12.500 165 12746.60 68.95 54525.90 88888.00 2016-06-13 02:45:12.625 165 12746.52 68.97 54525.90 88888.00 2016-06-13 02:45:12.750 165 12746.48 69.00 54525.90 88888.00 2016-06-13 02:45:12.875 165 12746.42 69.00 54525.90 88888.00 2016-06-13 02:45:13.000 165 12746.48 69.00 54525.90 88888.00 2016-06-13 02:45:13.125 165 12746.42 69.00 54525.90 88888.00 2016-06-13 02:45:13.250 165 12746.40 68.97 54525.93 88888.00 2016-06-13 02:45:13.375 165 12746.45 69.00 54525.93 88888.00 2016-06-13 02:45:13.500 165 12746.48 69.00 54525.95 88888.00 2016-06-13 02:45:13.625 165 12746.45 69.00 54525.95 88888.00 2016-06-13 02:45:13.750 165 12746.45 69.00 54525.95 88888.00 2016-06-13 02:45:13.875 165 12746.42 69.03 54525.95 88888.00 2016-06-13 02:45:14.000 165 12746.42 69.03 54525.95 88888.00 2016-06-13 02:45:14.125 165 12746.45 69.03 54525.97 88888.00 2016-06-13 02:45:14.250 165 12746.45 69.05 54525.97 88888.00 2016-06-13 02:45:14.375 165 12746.38 69.05 54525.97 88888.00 2016-06-13 02:45:14.500 165 12746.35 69.03 54525.97 88888.00 2016-06-13 02:45:14.625 165 12746.35 69.03 54525.97 88888.00 2016-06-13 02:45:14.750 165 12746.35 69.05 54526.00 88888.00 2016-06-13 02:45:14.875 165 12746.35 69.08 54525.97 88888.00 2016-06-13 02:45:15.000 165 12746.33 69.10 54525.97 88888.00 2016-06-13 02:45:15.125 165 12746.23 69.08 54526.00 88888.00 2016-06-13 02:45:15.250 165 12746.20 69.05 54526.00 88888.00 2016-06-13 02:45:15.375 165 12746.15 69.08 54526.00 88888.00 2016-06-13 02:45:15.500 165 12746.12 69.10 54526.03 88888.00 2016-06-13 02:45:15.625 165 12746.10 69.10 54526.00 88888.00 2016-06-13 02:45:15.750 165 12746.12 69.12 54526.00 88888.00 2016-06-13 02:45:15.875 165 12746.20 69.10 54526.03 88888.00 2016-06-13 02:45:16.000 165 12746.20 69.10 54526.03 88888.00 2016-06-13 02:45:16.125 165 12746.17 69.10 54526.03 88888.00 2016-06-13 02:45:16.250 165 12746.08 69.12 54526.03 88888.00 2016-06-13 02:45:16.375 165 12746.00 69.15 54526.03 88888.00 2016-06-13 02:45:16.500 165 12745.95 69.22 54526.07 88888.00 2016-06-13 02:45:16.625 165 12745.92 69.20 54526.05 88888.00 2016-06-13 02:45:16.750 165 12745.92 69.15 54526.05 88888.00 2016-06-13 02:45:16.875 165 12746.00 69.15 54526.03 88888.00 2016-06-13 02:45:17.000 165 12746.00 69.15 54526.05 88888.00 2016-06-13 02:45:17.125 165 12746.02 69.15 54526.05 88888.00 2016-06-13 02:45:17.250 165 12746.02 69.15 54526.10 88888.00 2016-06-13 02:45:17.375 165 12746.02 69.17 54526.10 88888.00 2016-06-13 02:45:17.500 165 12745.92 69.20 54526.10 88888.00 2016-06-13 02:45:17.625 165 12745.88 69.20 54526.10 88888.00 2016-06-13 02:45:17.750 165 12745.90 69.22 54526.10 88888.00 2016-06-13 02:45:17.875 165 12745.95 69.20 54526.10 88888.00 2016-06-13 02:45:18.000 165 12745.98 69.17 54526.10 88888.00 2016-06-13 02:45:18.125 165 12745.98 69.17 54526.12 88888.00 2016-06-13 02:45:18.250 165 12745.92 69.20 54526.15 88888.00 2016-06-13 02:45:18.375 165 12745.90 69.22 54526.15 88888.00 2016-06-13 02:45:18.500 165 12745.83 69.22 54526.12 88888.00 2016-06-13 02:45:18.625 165 12745.85 69.17 54526.12 88888.00 2016-06-13 02:45:18.750 165 12745.83 69.20 54526.15 88888.00 2016-06-13 02:45:18.875 165 12745.83 69.25 54526.18 88888.00 2016-06-13 02:45:19.000 165 12745.85 69.25 54526.18 88888.00 2016-06-13 02:45:19.125 165 12745.85 69.22 54526.18 88888.00 2016-06-13 02:45:19.250 165 12745.80 69.20 54526.18 88888.00 2016-06-13 02:45:19.375 165 12745.80 69.25 54526.18 88888.00 2016-06-13 02:45:19.500 165 12745.83 69.28 54526.18 88888.00 2016-06-13 02:45:19.625 165 12745.80 69.30 54526.15 88888.00 2016-06-13 02:45:19.750 165 12745.75 69.28 54526.18 88888.00 2016-06-13 02:45:19.875 165 12745.73 69.25 54526.18 88888.00 2016-06-13 02:45:20.000 165 12745.73 69.25 54526.18 88888.00 2016-06-13 02:45:20.125 165 12745.73 69.25 54526.18 88888.00 2016-06-13 02:45:20.250 165 12745.62 69.25 54526.22 88888.00 2016-06-13 02:45:20.375 165 12745.62 69.25 54526.22 88888.00 2016-06-13 02:45:20.500 165 12745.62 69.25 54526.22 88888.00 2016-06-13 02:45:20.625 165 12745.60 69.22 54526.22 88888.00 2016-06-13 02:45:20.750 165 12745.62 69.25 54526.25 88888.00 2016-06-13 02:45:20.875 165 12745.62 69.25 54526.25 88888.00 2016-06-13 02:45:21.000 165 12745.67 69.25 54526.22 88888.00 2016-06-13 02:45:21.125 165 12745.67 69.22 54526.22 88888.00 2016-06-13 02:45:21.250 165 12745.60 69.20 54526.22 88888.00 2016-06-13 02:45:21.375 165 12745.62 69.22 54526.22 88888.00 2016-06-13 02:45:21.500 165 12745.60 69.25 54526.28 88888.00 2016-06-13 02:45:21.625 165 12745.58 69.28 54526.25 88888.00 2016-06-13 02:45:21.750 165 12745.55 69.25 54526.28 88888.00 2016-06-13 02:45:21.875 165 12745.55 69.25 54526.28 88888.00 2016-06-13 02:45:22.000 165 12745.55 69.25 54526.25 88888.00 2016-06-13 02:45:22.125 165 12745.55 69.28 54526.30 88888.00 2016-06-13 02:45:22.250 165 12745.50 69.25 54526.30 88888.00 2016-06-13 02:45:22.375 165 12745.48 69.28 54526.30 88888.00 2016-06-13 02:45:22.500 165 12745.40 69.25 54526.32 88888.00 2016-06-13 02:45:22.625 165 12745.35 69.25 54526.32 88888.00 2016-06-13 02:45:22.750 165 12745.40 69.25 54526.32 88888.00 2016-06-13 02:45:22.875 165 12745.40 69.28 54526.32 88888.00 2016-06-13 02:45:23.000 165 12745.38 69.28 54526.30 88888.00 2016-06-13 02:45:23.125 165 12745.33 69.25 54526.32 88888.00 2016-06-13 02:45:23.250 165 12745.25 69.22 54526.32 88888.00 2016-06-13 02:45:23.375 165 12745.30 69.25 54526.32 88888.00 2016-06-13 02:45:23.500 165 12745.30 69.25 54526.30 88888.00 2016-06-13 02:45:23.625 165 12745.25 69.22 54526.32 88888.00 2016-06-13 02:45:23.750 165 12745.20 69.22 54526.32 88888.00 2016-06-13 02:45:23.875 165 12745.20 69.22 54526.35 88888.00 2016-06-13 02:45:24.000 165 12745.17 69.22 54526.35 88888.00 2016-06-13 02:45:24.125 165 12745.12 69.22 54526.35 88888.00 2016-06-13 02:45:24.250 165 12745.12 69.20 54526.35 88888.00 2016-06-13 02:45:24.375 165 12745.17 69.25 54526.35 88888.00 2016-06-13 02:45:24.500 165 12745.20 69.25 54526.38 88888.00 2016-06-13 02:45:24.625 165 12745.12 69.22 54526.38 88888.00 2016-06-13 02:45:24.750 165 12745.08 69.20 54526.38 88888.00 2016-06-13 02:45:24.875 165 12745.05 69.17 54526.38 88888.00 2016-06-13 02:45:25.000 165 12744.95 69.20 54526.38 88888.00 2016-06-13 02:45:25.125 165 12744.95 69.20 54526.40 88888.00 2016-06-13 02:45:25.250 165 12745.02 69.20 54526.38 88888.00 2016-06-13 02:45:25.375 165 12745.05 69.22 54526.40 88888.00 2016-06-13 02:45:25.500 165 12745.05 69.22 54526.43 88888.00 2016-06-13 02:45:25.625 165 12745.02 69.25 54526.43 88888.00 2016-06-13 02:45:25.750 165 12745.00 69.25 54526.45 88888.00 2016-06-13 02:45:25.875 165 12745.00 69.22 54526.43 88888.00 2016-06-13 02:45:26.000 165 12744.98 69.25 54526.43 88888.00 2016-06-13 02:45:26.125 165 12744.95 69.25 54526.40 88888.00 2016-06-13 02:45:26.250 165 12744.90 69.20 54526.43 88888.00 2016-06-13 02:45:26.375 165 12744.92 69.25 54526.43 88888.00 2016-06-13 02:45:26.500 165 12744.95 69.28 54526.40 88888.00 2016-06-13 02:45:26.625 165 12744.95 69.28 54526.43 88888.00 2016-06-13 02:45:26.750 165 12744.95 69.28 54526.43 88888.00 2016-06-13 02:45:26.875 165 12744.95 69.25 54526.45 88888.00 2016-06-13 02:45:27.000 165 12744.95 69.28 54526.45 88888.00 2016-06-13 02:45:27.125 165 12744.90 69.25 54526.47 88888.00 2016-06-13 02:45:27.250 165 12744.88 69.25 54526.50 88888.00 2016-06-13 02:45:27.375 165 12744.90 69.30 54526.47 88888.00 2016-06-13 02:45:27.500 165 12744.90 69.30 54526.47 88888.00 2016-06-13 02:45:27.625 165 12744.92 69.28 54526.47 88888.00 2016-06-13 02:45:27.750 165 12744.92 69.28 54526.50 88888.00 2016-06-13 02:45:27.875 165 12744.90 69.30 54526.53 88888.00 2016-06-13 02:45:28.000 165 12744.88 69.30 54526.53 88888.00 2016-06-13 02:45:28.125 165 12744.88 69.33 54526.53 88888.00 2016-06-13 02:45:28.250 165 12744.80 69.28 54526.53 88888.00 2016-06-13 02:45:28.375 165 12744.80 69.30 54526.50 88888.00 2016-06-13 02:45:28.500 165 12744.77 69.30 54526.53 88888.00 2016-06-13 02:45:28.625 165 12744.75 69.28 54526.53 88888.00 2016-06-13 02:45:28.750 165 12744.75 69.28 54526.55 88888.00 2016-06-13 02:45:28.875 165 12744.77 69.30 54526.53 88888.00 2016-06-13 02:45:29.000 165 12744.83 69.30 54526.55 88888.00 2016-06-13 02:45:29.125 165 12744.83 69.30 54526.55 88888.00 2016-06-13 02:45:29.250 165 12744.83 69.25 54526.53 88888.00 2016-06-13 02:45:29.375 165 12744.85 69.28 54526.55 88888.00 2016-06-13 02:45:29.500 165 12744.83 69.30 54526.55 88888.00 2016-06-13 02:45:29.625 165 12744.80 69.30 54526.53 88888.00 2016-06-13 02:45:29.750 165 12744.80 69.30 54526.53 88888.00 2016-06-13 02:45:29.875 165 12744.83 69.28 54526.55 88888.00 2016-06-13 02:45:30.000 165 12744.83 69.30 54526.55 88888.00 2016-06-13 02:45:30.125 165 12744.80 69.30 54526.55 88888.00 2016-06-13 02:45:30.250 165 12744.75 69.25 54526.57 88888.00 2016-06-13 02:45:30.375 165 12744.73 69.28 54526.55 88888.00 2016-06-13 02:45:30.500 165 12744.67 69.30 54526.57 88888.00 2016-06-13 02:45:30.625 165 12744.62 69.30 54526.57 88888.00 2016-06-13 02:45:30.750 165 12744.65 69.28 54526.60 88888.00 2016-06-13 02:45:30.875 165 12744.73 69.30 54526.60 88888.00 2016-06-13 02:45:31.000 165 12744.75 69.28 54526.60 88888.00 2016-06-13 02:45:31.125 165 12744.67 69.28 54526.60 88888.00 2016-06-13 02:45:31.250 165 12744.62 69.25 54526.62 88888.00 2016-06-13 02:45:31.375 165 12744.70 69.28 54526.62 88888.00 2016-06-13 02:45:31.500 165 12744.73 69.30 54526.62 88888.00 2016-06-13 02:45:31.625 165 12744.77 69.28 54526.62 88888.00 2016-06-13 02:45:31.750 165 12744.77 69.30 54526.60 88888.00 2016-06-13 02:45:31.875 165 12744.75 69.30 54526.62 88888.00 2016-06-13 02:45:32.000 165 12744.80 69.33 54526.65 88888.00 2016-06-13 02:45:32.125 165 12744.83 69.33 54526.68 88888.00 2016-06-13 02:45:32.250 165 12744.75 69.28 54526.65 88888.00 2016-06-13 02:45:32.375 165 12744.75 69.28 54526.62 88888.00 2016-06-13 02:45:32.500 165 12744.73 69.30 54526.62 88888.00 2016-06-13 02:45:32.625 165 12744.70 69.30 54526.62 88888.00 2016-06-13 02:45:32.750 165 12744.67 69.35 54526.65 88888.00 2016-06-13 02:45:32.875 165 12744.65 69.35 54526.65 88888.00 2016-06-13 02:45:33.000 165 12744.62 69.33 54526.62 88888.00 2016-06-13 02:45:33.125 165 12744.58 69.33 54526.62 88888.00 2016-06-13 02:45:33.250 165 12744.60 69.30 54526.62 88888.00 2016-06-13 02:45:33.375 165 12744.73 69.33 54526.62 88888.00 2016-06-13 02:45:33.500 165 12744.65 69.33 54526.65 88888.00 2016-06-13 02:45:33.625 165 12744.58 69.30 54526.62 88888.00 2016-06-13 02:45:33.750 165 12744.67 69.30 54526.62 88888.00 2016-06-13 02:45:33.875 165 12744.70 69.33 54526.65 88888.00 2016-06-13 02:45:34.000 165 12744.73 69.33 54526.65 88888.00 2016-06-13 02:45:34.125 165 12744.65 69.33 54526.68 88888.00 2016-06-13 02:45:34.250 165 12744.60 69.33 54526.70 88888.00 2016-06-13 02:45:34.375 165 12744.60 69.33 54526.68 88888.00 2016-06-13 02:45:34.500 165 12744.60 69.35 54526.70 88888.00 2016-06-13 02:45:34.625 165 12744.62 69.38 54526.68 88888.00 2016-06-13 02:45:34.750 165 12744.65 69.35 54526.70 88888.00 2016-06-13 02:45:34.875 165 12744.65 69.35 54526.72 88888.00 2016-06-13 02:45:35.000 165 12744.62 69.33 54526.72 88888.00 2016-06-13 02:45:35.125 165 12744.62 69.35 54526.70 88888.00 2016-06-13 02:45:35.250 165 12744.55 69.30 54526.65 88888.00 2016-06-13 02:45:35.375 165 12744.62 69.30 54526.65 88888.00 2016-06-13 02:45:35.500 165 12744.65 69.30 54526.70 88888.00 2016-06-13 02:45:35.625 165 12744.65 69.33 54526.72 88888.00 2016-06-13 02:45:35.750 165 12744.62 69.33 54526.70 88888.00 2016-06-13 02:45:35.875 165 12744.65 69.33 54526.70 88888.00 2016-06-13 02:45:36.000 165 12744.67 69.30 54526.72 88888.00 2016-06-13 02:45:36.125 165 12744.65 69.30 54526.75 88888.00 2016-06-13 02:45:36.250 165 12744.60 69.33 54526.75 88888.00 2016-06-13 02:45:36.375 165 12744.60 69.35 54526.75 88888.00 2016-06-13 02:45:36.500 165 12744.60 69.33 54526.75 88888.00 2016-06-13 02:45:36.625 165 12744.58 69.33 54526.75 88888.00 2016-06-13 02:45:36.750 165 12744.60 69.33 54526.75 88888.00 2016-06-13 02:45:36.875 165 12744.65 69.33 54526.75 88888.00 2016-06-13 02:45:37.000 165 12744.62 69.33 54526.78 88888.00 2016-06-13 02:45:37.125 165 12744.62 69.33 54526.80 88888.00 2016-06-13 02:45:37.250 165 12744.60 69.28 54526.80 88888.00 2016-06-13 02:45:37.375 165 12744.55 69.28 54526.78 88888.00 2016-06-13 02:45:37.500 165 12744.52 69.22 54526.75 88888.00 2016-06-13 02:45:37.625 165 12744.55 69.28 54526.78 88888.00 2016-06-13 02:45:37.750 165 12744.52 69.33 54526.78 88888.00 2016-06-13 02:45:37.875 165 12744.42 69.30 54526.78 88888.00 2016-06-13 02:45:38.000 165 12744.35 69.30 54526.75 88888.00 2016-06-13 02:45:38.125 165 12744.42 69.33 54526.78 88888.00 2016-06-13 02:45:38.250 165 12744.48 69.33 54526.80 88888.00 2016-06-13 02:45:38.375 165 12744.48 69.30 54526.78 88888.00 2016-06-13 02:45:38.500 165 12744.38 69.33 54526.80 88888.00 2016-06-13 02:45:38.625 165 12744.38 69.35 54526.82 88888.00 2016-06-13 02:45:38.750 165 12744.40 69.38 54526.82 88888.00 2016-06-13 02:45:38.875 165 12744.38 69.38 54526.82 88888.00 2016-06-13 02:45:39.000 165 12744.33 69.33 54526.82 88888.00 2016-06-13 02:45:39.125 165 12744.30 69.30 54526.85 88888.00 2016-06-13 02:45:39.250 165 12744.20 69.30 54526.88 88888.00 2016-06-13 02:45:39.375 165 12744.23 69.30 54526.88 88888.00 2016-06-13 02:45:39.500 165 12744.30 69.33 54526.88 88888.00 2016-06-13 02:45:39.625 165 12744.35 69.30 54526.88 88888.00 2016-06-13 02:45:39.750 165 12744.35 69.33 54526.88 88888.00 2016-06-13 02:45:39.875 165 12744.25 69.33 54526.88 88888.00 2016-06-13 02:45:40.000 165 12744.12 69.33 54526.88 88888.00 2016-06-13 02:45:40.125 165 12744.15 69.30 54526.90 88888.00 2016-06-13 02:45:40.250 165 12744.17 69.28 54526.90 88888.00 2016-06-13 02:45:40.375 165 12744.15 69.28 54526.90 88888.00 2016-06-13 02:45:40.500 165 12744.08 69.30 54526.90 88888.00 2016-06-13 02:45:40.625 165 12744.05 69.33 54526.90 88888.00 2016-06-13 02:45:40.750 165 12744.08 69.33 54526.90 88888.00 2016-06-13 02:45:40.875 165 12744.10 69.35 54526.93 88888.00 2016-06-13 02:45:41.000 165 12744.08 69.35 54526.93 88888.00 2016-06-13 02:45:41.125 165 12744.05 69.33 54526.90 88888.00 2016-06-13 02:45:41.250 165 12744.05 69.30 54526.93 88888.00 2016-06-13 02:45:41.375 165 12744.05 69.33 54526.93 88888.00 2016-06-13 02:45:41.500 165 12744.10 69.33 54526.95 88888.00 2016-06-13 02:45:41.625 165 12744.12 69.35 54526.95 88888.00 2016-06-13 02:45:41.750 165 12744.10 69.35 54526.95 88888.00 2016-06-13 02:45:41.875 165 12743.98 69.35 54526.93 88888.00 2016-06-13 02:45:42.000 165 12743.90 69.33 54526.93 88888.00 2016-06-13 02:45:42.125 165 12743.98 69.33 54526.93 88888.00 2016-06-13 02:45:42.250 165 12743.98 69.33 54526.95 88888.00 2016-06-13 02:45:42.375 165 12743.98 69.35 54526.95 88888.00 2016-06-13 02:45:42.500 165 12743.95 69.35 54526.95 88888.00 2016-06-13 02:45:42.625 165 12743.92 69.33 54527.00 88888.00 2016-06-13 02:45:42.750 165 12743.90 69.33 54527.00 88888.00 2016-06-13 02:45:42.875 165 12743.88 69.35 54527.03 88888.00 2016-06-13 02:45:43.000 165 12743.90 69.35 54527.00 88888.00 2016-06-13 02:45:43.125 165 12743.90 69.35 54527.00 88888.00 2016-06-13 02:45:43.250 165 12743.95 69.33 54527.03 88888.00 2016-06-13 02:45:43.375 165 12743.98 69.35 54527.03 88888.00 2016-06-13 02:45:43.500 165 12743.95 69.35 54527.03 88888.00 2016-06-13 02:45:43.625 165 12743.90 69.35 54527.00 88888.00 2016-06-13 02:45:43.750 165 12743.85 69.35 54527.00 88888.00 2016-06-13 02:45:43.875 165 12743.85 69.33 54527.03 88888.00 2016-06-13 02:45:44.000 165 12743.88 69.33 54527.00 88888.00 2016-06-13 02:45:44.125 165 12743.77 69.38 54527.03 88888.00 2016-06-13 02:45:44.250 165 12743.77 69.35 54527.03 88888.00 2016-06-13 02:45:44.375 165 12743.80 69.30 54527.03 88888.00 2016-06-13 02:45:44.500 165 12743.80 69.33 54527.03 88888.00 2016-06-13 02:45:44.625 165 12743.83 69.35 54527.03 88888.00 2016-06-13 02:45:44.750 165 12743.77 69.35 54527.03 88888.00 2016-06-13 02:45:44.875 165 12743.83 69.33 54527.03 88888.00 2016-06-13 02:45:45.000 165 12743.85 69.35 54527.03 88888.00 2016-06-13 02:45:45.125 165 12743.85 69.38 54527.05 88888.00 2016-06-13 02:45:45.250 165 12743.83 69.35 54527.05 88888.00 2016-06-13 02:45:45.375 165 12743.80 69.35 54527.07 88888.00 2016-06-13 02:45:45.500 165 12743.80 69.35 54527.07 88888.00 2016-06-13 02:45:45.625 165 12743.75 69.35 54527.07 88888.00 2016-06-13 02:45:45.750 165 12743.73 69.33 54527.07 88888.00 2016-06-13 02:45:45.875 165 12743.73 69.33 54527.10 88888.00 2016-06-13 02:45:46.000 165 12743.73 69.35 54527.10 88888.00 2016-06-13 02:45:46.125 165 12743.77 69.40 54527.10 88888.00 2016-06-13 02:45:46.250 165 12743.83 69.40 54527.15 88888.00 2016-06-13 02:45:46.375 165 12743.80 69.35 54527.12 88888.00 2016-06-13 02:45:46.500 165 12743.75 69.33 54527.10 88888.00 2016-06-13 02:45:46.625 165 12743.75 69.35 54527.10 88888.00 2016-06-13 02:45:46.750 165 12743.73 69.35 54527.10 88888.00 2016-06-13 02:45:46.875 165 12743.73 69.35 54527.15 88888.00 2016-06-13 02:45:47.000 165 12743.70 69.35 54527.12 88888.00 2016-06-13 02:45:47.125 165 12743.67 69.35 54527.12 88888.00 2016-06-13 02:45:47.250 165 12743.65 69.35 54527.18 88888.00 2016-06-13 02:45:47.375 165 12743.67 69.33 54527.15 88888.00 2016-06-13 02:45:47.500 165 12743.70 69.30 54527.18 88888.00 2016-06-13 02:45:47.625 165 12743.67 69.28 54527.15 88888.00 2016-06-13 02:45:47.750 165 12743.60 69.30 54527.18 88888.00 2016-06-13 02:45:47.875 165 12743.62 69.28 54527.18 88888.00 2016-06-13 02:45:48.000 165 12743.65 69.30 54527.18 88888.00 2016-06-13 02:45:48.125 165 12743.65 69.30 54527.18 88888.00 2016-06-13 02:45:48.250 165 12743.58 69.30 54527.20 88888.00 2016-06-13 02:45:48.375 165 12743.50 69.30 54527.18 88888.00 2016-06-13 02:45:48.500 165 12743.48 69.28 54527.20 88888.00 2016-06-13 02:45:48.625 165 12743.55 69.28 54527.18 88888.00 2016-06-13 02:45:48.750 165 12743.58 69.30 54527.18 88888.00 2016-06-13 02:45:48.875 165 12743.52 69.33 54527.18 88888.00 2016-06-13 02:45:49.000 165 12743.58 69.30 54527.18 88888.00 2016-06-13 02:45:49.125 165 12743.60 69.25 54527.18 88888.00 2016-06-13 02:45:49.250 165 12743.52 69.25 54527.18 88888.00 2016-06-13 02:45:49.375 165 12743.50 69.30 54527.18 88888.00 2016-06-13 02:45:49.500 165 12743.48 69.30 54527.20 88888.00 2016-06-13 02:45:49.625 165 12743.50 69.30 54527.20 88888.00 2016-06-13 02:45:49.750 165 12743.50 69.28 54527.20 88888.00 2016-06-13 02:45:49.875 165 12743.48 69.30 54527.22 88888.00 2016-06-13 02:45:50.000 165 12743.42 69.33 54527.22 88888.00 2016-06-13 02:45:50.125 165 12743.45 69.33 54527.25 88888.00 2016-06-13 02:45:50.250 165 12743.48 69.30 54527.25 88888.00 2016-06-13 02:45:50.375 165 12743.42 69.30 54527.25 88888.00 2016-06-13 02:45:50.500 165 12743.40 69.33 54527.25 88888.00 2016-06-13 02:45:50.625 165 12743.35 69.33 54527.28 88888.00 2016-06-13 02:45:50.750 165 12743.38 69.33 54527.30 88888.00 2016-06-13 02:45:50.875 165 12743.42 69.30 54527.28 88888.00 2016-06-13 02:45:51.000 165 12743.42 69.28 54527.28 88888.00 2016-06-13 02:45:51.125 165 12743.40 69.28 54527.25 88888.00 2016-06-13 02:45:51.250 165 12743.38 69.30 54527.25 88888.00 2016-06-13 02:45:51.375 165 12743.40 69.30 54527.28 88888.00 2016-06-13 02:45:51.500 165 12743.38 69.28 54527.30 88888.00 2016-06-13 02:45:51.625 165 12743.40 69.28 54527.28 88888.00 2016-06-13 02:45:51.750 165 12743.42 69.25 54527.28 88888.00 2016-06-13 02:45:51.875 165 12743.45 69.25 54527.30 88888.00 2016-06-13 02:45:52.000 165 12743.38 69.25 54527.30 88888.00 2016-06-13 02:45:52.125 165 12743.35 69.28 54527.32 88888.00 2016-06-13 02:45:52.250 165 12743.33 69.28 54527.35 88888.00 2016-06-13 02:45:52.375 165 12743.35 69.25 54527.38 88888.00 2016-06-13 02:45:52.500 165 12743.38 69.22 54527.35 88888.00 2016-06-13 02:45:52.625 165 12743.40 69.22 54527.32 88888.00 2016-06-13 02:45:52.750 165 12743.33 69.22 54527.32 88888.00 2016-06-13 02:45:52.875 165 12743.35 69.25 54527.32 88888.00 2016-06-13 02:45:53.000 165 12743.33 69.22 54527.32 88888.00 2016-06-13 02:45:53.125 165 12743.27 69.20 54527.30 88888.00 2016-06-13 02:45:53.250 165 12743.30 69.20 54527.30 88888.00 2016-06-13 02:45:53.375 165 12743.27 69.20 54527.32 88888.00 2016-06-13 02:45:53.500 165 12743.30 69.22 54527.32 88888.00 2016-06-13 02:45:53.625 165 12743.27 69.25 54527.38 88888.00 2016-06-13 02:45:53.750 165 12743.23 69.22 54527.38 88888.00 2016-06-13 02:45:53.875 165 12743.17 69.20 54527.35 88888.00 2016-06-13 02:45:54.000 165 12743.17 69.20 54527.38 88888.00 2016-06-13 02:45:54.125 165 12743.20 69.15 54527.40 88888.00 2016-06-13 02:45:54.250 165 12743.20 69.15 54527.40 88888.00 2016-06-13 02:45:54.375 165 12743.23 69.17 54527.40 88888.00 2016-06-13 02:45:54.500 165 12743.23 69.17 54527.38 88888.00 2016-06-13 02:45:54.625 165 12743.25 69.15 54527.38 88888.00 2016-06-13 02:45:54.750 165 12743.23 69.15 54527.40 88888.00 2016-06-13 02:45:54.875 165 12743.17 69.15 54527.40 88888.00 2016-06-13 02:45:55.000 165 12743.12 69.15 54527.38 88888.00 2016-06-13 02:45:55.125 165 12743.12 69.12 54527.38 88888.00 2016-06-13 02:45:55.250 165 12743.12 69.15 54527.38 88888.00 2016-06-13 02:45:55.375 165 12743.15 69.12 54527.38 88888.00 2016-06-13 02:45:55.500 165 12743.10 69.12 54527.40 88888.00 2016-06-13 02:45:55.625 165 12743.05 69.12 54527.45 88888.00 2016-06-13 02:45:55.750 165 12743.02 69.10 54527.43 88888.00 2016-06-13 02:45:55.875 165 12743.00 69.10 54527.45 88888.00 2016-06-13 02:45:56.000 165 12743.02 69.10 54527.47 88888.00 2016-06-13 02:45:56.125 165 12742.98 69.12 54527.45 88888.00 2016-06-13 02:45:56.250 165 12742.92 69.10 54527.47 88888.00 2016-06-13 02:45:56.375 165 12743.00 69.10 54527.47 88888.00 2016-06-13 02:45:56.500 165 12743.02 69.12 54527.50 88888.00 2016-06-13 02:45:56.625 165 12743.05 69.10 54527.47 88888.00 2016-06-13 02:45:56.750 165 12743.08 69.10 54527.50 88888.00 2016-06-13 02:45:56.875 165 12743.12 69.10 54527.53 88888.00 2016-06-13 02:45:57.000 165 12743.08 69.10 54527.53 88888.00 2016-06-13 02:45:57.125 165 12743.00 69.10 54527.53 88888.00 2016-06-13 02:45:57.250 165 12742.85 69.05 54527.53 88888.00 2016-06-13 02:45:57.375 165 12742.92 69.05 54527.53 88888.00 2016-06-13 02:45:57.500 165 12743.02 69.05 54527.53 88888.00 2016-06-13 02:45:57.625 165 12743.05 69.03 54527.53 88888.00 2016-06-13 02:45:57.750 165 12743.00 69.03 54527.55 88888.00 2016-06-13 02:45:57.875 165 12742.90 69.00 54527.53 88888.00 2016-06-13 02:45:58.000 165 12742.85 69.00 54527.55 88888.00 2016-06-13 02:45:58.125 165 12742.85 68.97 54527.55 88888.00 2016-06-13 02:45:58.250 165 12742.88 68.97 54527.55 88888.00 2016-06-13 02:45:58.375 165 12742.88 69.03 54527.55 88888.00 2016-06-13 02:45:58.500 165 12742.83 69.00 54527.55 88888.00 2016-06-13 02:45:58.625 165 12742.77 68.97 54527.55 88888.00 2016-06-13 02:45:58.750 165 12742.73 68.95 54527.57 88888.00 2016-06-13 02:45:58.875 165 12742.75 68.97 54527.60 88888.00 2016-06-13 02:45:59.000 165 12742.80 69.00 54527.57 88888.00 2016-06-13 02:45:59.125 165 12742.75 68.97 54527.57 88888.00 2016-06-13 02:45:59.250 165 12742.70 68.97 54527.60 88888.00 2016-06-13 02:45:59.375 165 12742.77 68.95 54527.62 88888.00 2016-06-13 02:45:59.500 165 12742.83 68.92 54527.62 88888.00 2016-06-13 02:45:59.625 165 12742.77 68.92 54527.65 88888.00 2016-06-13 02:45:59.750 165 12742.75 68.92 54527.62 88888.00 2016-06-13 02:45:59.875 165 12742.75 68.95 54527.57 88888.00 2016-06-13 02:46:00.000 165 12742.75 68.92 54527.57 88888.00 2016-06-13 02:46:00.125 165 12742.75 68.92 54527.60 88888.00 2016-06-13 02:46:00.250 165 12742.70 68.90 54527.62 88888.00 2016-06-13 02:46:00.375 165 12742.70 68.92 54527.65 88888.00 2016-06-13 02:46:00.500 165 12742.67 68.92 54527.62 88888.00 2016-06-13 02:46:00.625 165 12742.67 68.90 54527.65 88888.00 2016-06-13 02:46:00.750 165 12742.70 68.88 54527.62 88888.00 2016-06-13 02:46:00.875 165 12742.70 68.85 54527.65 88888.00 2016-06-13 02:46:01.000 165 12742.70 68.85 54527.62 88888.00 2016-06-13 02:46:01.125 165 12742.70 68.85 54527.62 88888.00 2016-06-13 02:46:01.250 165 12742.67 68.85 54527.65 88888.00 2016-06-13 02:46:01.375 165 12742.67 68.85 54527.65 88888.00 2016-06-13 02:46:01.500 165 12742.65 68.85 54527.68 88888.00 2016-06-13 02:46:01.625 165 12742.67 68.85 54527.65 88888.00 2016-06-13 02:46:01.750 165 12742.65 68.85 54527.70 88888.00 2016-06-13 02:46:01.875 165 12742.65 68.83 54527.72 88888.00 2016-06-13 02:46:02.000 165 12742.62 68.83 54527.70 88888.00 2016-06-13 02:46:02.125 165 12742.65 68.83 54527.68 88888.00 2016-06-13 02:46:02.250 165 12742.65 68.80 54527.68 88888.00 2016-06-13 02:46:02.375 165 12742.67 68.80 54527.70 88888.00 2016-06-13 02:46:02.500 165 12742.65 68.83 54527.70 88888.00 2016-06-13 02:46:02.625 165 12742.60 68.80 54527.70 88888.00 2016-06-13 02:46:02.750 165 12742.62 68.75 54527.70 88888.00 2016-06-13 02:46:02.875 165 12742.62 68.75 54527.70 88888.00 2016-06-13 02:46:03.000 165 12742.67 68.75 54527.70 88888.00 2016-06-13 02:46:03.125 165 12742.67 68.75 54527.72 88888.00 2016-06-13 02:46:03.250 165 12742.62 68.72 54527.75 88888.00 2016-06-13 02:46:03.375 165 12742.58 68.72 54527.75 88888.00 2016-06-13 02:46:03.500 165 12742.60 68.72 54527.72 88888.00 2016-06-13 02:46:03.625 165 12742.55 68.72 54527.72 88888.00 2016-06-13 02:46:03.750 165 12742.48 68.72 54527.75 88888.00 2016-06-13 02:46:03.875 165 12742.50 68.70 54527.78 88888.00 2016-06-13 02:46:04.000 165 12742.55 68.72 54527.75 88888.00 2016-06-13 02:46:04.125 165 12742.50 68.70 54527.75 88888.00 2016-06-13 02:46:04.250 165 12742.45 68.67 54527.75 88888.00 2016-06-13 02:46:04.375 165 12742.48 68.70 54527.75 88888.00 2016-06-13 02:46:04.500 165 12742.45 68.67 54527.78 88888.00 2016-06-13 02:46:04.625 165 12742.48 68.67 54527.78 88888.00 2016-06-13 02:46:04.750 165 12742.45 68.67 54527.78 88888.00 2016-06-13 02:46:04.875 165 12742.48 68.67 54527.78 88888.00 2016-06-13 02:46:05.000 165 12742.50 68.65 54527.78 88888.00 2016-06-13 02:46:05.125 165 12742.42 68.65 54527.78 88888.00 2016-06-13 02:46:05.250 165 12742.30 68.65 54527.80 88888.00 2016-06-13 02:46:05.375 165 12742.33 68.65 54527.80 88888.00 2016-06-13 02:46:05.500 165 12742.35 68.67 54527.80 88888.00 2016-06-13 02:46:05.625 165 12742.40 68.65 54527.80 88888.00 2016-06-13 02:46:05.750 165 12742.40 68.65 54527.80 88888.00 2016-06-13 02:46:05.875 165 12742.40 68.65 54527.82 88888.00 2016-06-13 02:46:06.000 165 12742.40 68.65 54527.80 88888.00 2016-06-13 02:46:06.125 165 12742.35 68.67 54527.85 88888.00 2016-06-13 02:46:06.250 165 12742.27 68.67 54527.82 88888.00 2016-06-13 02:46:06.375 165 12742.27 68.67 54527.85 88888.00 2016-06-13 02:46:06.500 165 12742.30 68.67 54527.85 88888.00 2016-06-13 02:46:06.625 165 12742.27 68.70 54527.85 88888.00 2016-06-13 02:46:06.750 165 12742.33 68.67 54527.88 88888.00 2016-06-13 02:46:06.875 165 12742.33 68.65 54527.88 88888.00 2016-06-13 02:46:07.000 165 12742.30 68.65 54527.88 88888.00 2016-06-13 02:46:07.125 165 12742.30 68.67 54527.90 88888.00 2016-06-13 02:46:07.250 165 12742.25 68.62 54527.93 88888.00 2016-06-13 02:46:07.375 165 12742.20 68.65 54527.90 88888.00 2016-06-13 02:46:07.500 165 12742.20 68.65 54527.90 88888.00 2016-06-13 02:46:07.625 165 12742.20 68.65 54527.93 88888.00 2016-06-13 02:46:07.750 165 12742.15 68.65 54527.93 88888.00 2016-06-13 02:46:07.875 165 12742.17 68.62 54527.90 88888.00 2016-06-13 02:46:08.000 165 12742.15 68.60 54527.90 88888.00 2016-06-13 02:46:08.125 165 12742.20 68.67 54527.93 88888.00 2016-06-13 02:46:08.250 165 12742.17 68.65 54527.93 88888.00 2016-06-13 02:46:08.375 165 12742.12 68.60 54527.93 88888.00 2016-06-13 02:46:08.500 165 12742.08 68.60 54527.95 88888.00 2016-06-13 02:46:08.625 165 12742.08 68.62 54527.93 88888.00 2016-06-13 02:46:08.750 165 12742.10 68.60 54527.95 88888.00 2016-06-13 02:46:08.875 165 12742.10 68.58 54527.95 88888.00 2016-06-13 02:46:09.000 165 12742.08 68.58 54527.95 88888.00 2016-06-13 02:46:09.125 165 12742.05 68.60 54527.95 88888.00 2016-06-13 02:46:09.250 165 12742.08 68.58 54527.95 88888.00 2016-06-13 02:46:09.375 165 12742.08 68.58 54527.95 88888.00 2016-06-13 02:46:09.500 165 12742.10 68.58 54527.95 88888.00 2016-06-13 02:46:09.625 165 12742.12 68.58 54527.95 88888.00 2016-06-13 02:46:09.750 165 12742.12 68.55 54527.97 88888.00 2016-06-13 02:46:09.875 165 12742.05 68.55 54527.97 88888.00 2016-06-13 02:46:10.000 165 12742.08 68.58 54527.97 88888.00 2016-06-13 02:46:10.125 165 12742.10 68.55 54527.97 88888.00 2016-06-13 02:46:10.250 165 12742.08 68.55 54528.00 88888.00 2016-06-13 02:46:10.375 165 12742.10 68.58 54527.97 88888.00 2016-06-13 02:46:10.500 165 12742.15 68.55 54527.97 88888.00 2016-06-13 02:46:10.625 165 12742.17 68.53 54527.97 88888.00 2016-06-13 02:46:10.750 165 12742.15 68.53 54527.97 88888.00 2016-06-13 02:46:10.875 165 12742.15 68.53 54527.97 88888.00 2016-06-13 02:46:11.000 165 12742.15 68.50 54527.97 88888.00 2016-06-13 02:46:11.125 165 12742.12 68.55 54528.00 88888.00 2016-06-13 02:46:11.250 165 12742.12 68.55 54528.00 88888.00 2016-06-13 02:46:11.375 165 12742.15 68.53 54528.00 88888.00 2016-06-13 02:46:11.500 165 12742.20 68.50 54528.00 88888.00 2016-06-13 02:46:11.625 165 12742.15 68.55 54528.00 88888.00 2016-06-13 02:46:11.750 165 12742.17 68.55 54528.03 88888.00 2016-06-13 02:46:11.875 165 12742.23 68.58 54528.05 88888.00 2016-06-13 02:46:12.000 165 12742.20 68.55 54528.03 88888.00 2016-06-13 02:46:12.125 165 12742.12 68.53 54528.03 88888.00 2016-06-13 02:46:12.250 165 12742.05 68.47 54528.03 88888.00 2016-06-13 02:46:12.375 165 12742.08 68.45 54528.03 88888.00 2016-06-13 02:46:12.500 165 12742.15 68.47 54528.05 88888.00 2016-06-13 02:46:12.625 165 12742.20 68.47 54528.07 88888.00 2016-06-13 02:46:12.750 165 12742.17 68.47 54528.07 88888.00 2016-06-13 02:46:12.875 165 12742.17 68.50 54528.07 88888.00 2016-06-13 02:46:13.000 165 12742.15 68.45 54528.05 88888.00 2016-06-13 02:46:13.125 165 12742.08 68.45 54528.07 88888.00 2016-06-13 02:46:13.250 165 12742.08 68.42 54528.10 88888.00 2016-06-13 02:46:13.375 165 12742.15 68.42 54528.10 88888.00 2016-06-13 02:46:13.500 165 12742.15 68.42 54528.10 88888.00 2016-06-13 02:46:13.625 165 12742.12 68.42 54528.07 88888.00 2016-06-13 02:46:13.750 165 12742.05 68.42 54528.07 88888.00 2016-06-13 02:46:13.875 165 12742.02 68.40 54528.07 88888.00 2016-06-13 02:46:14.000 165 12742.08 68.33 54528.07 88888.00 2016-06-13 02:46:14.125 165 12742.08 68.35 54528.07 88888.00 2016-06-13 02:46:14.250 165 12742.05 68.33 54528.07 88888.00 2016-06-13 02:46:14.375 165 12742.08 68.33 54528.07 88888.00 2016-06-13 02:46:14.500 165 12742.08 68.33 54528.07 88888.00 2016-06-13 02:46:14.625 165 12742.02 68.30 54528.10 88888.00 2016-06-13 02:46:14.750 165 12742.05 68.30 54528.10 88888.00 2016-06-13 02:46:14.875 165 12742.00 68.28 54528.12 88888.00 2016-06-13 02:46:15.000 165 12742.00 68.30 54528.07 88888.00 2016-06-13 02:46:15.125 165 12742.05 68.33 54528.10 88888.00 2016-06-13 02:46:15.250 165 12742.05 68.28 54528.10 88888.00 2016-06-13 02:46:15.375 165 12742.10 68.25 54528.10 88888.00 2016-06-13 02:46:15.500 165 12742.10 68.25 54528.10 88888.00 2016-06-13 02:46:15.625 165 12742.08 68.25 54528.10 88888.00 2016-06-13 02:46:15.750 165 12742.02 68.22 54528.10 88888.00 2016-06-13 02:46:15.875 165 12742.08 68.22 54528.10 88888.00 2016-06-13 02:46:16.000 165 12742.05 68.20 54528.10 88888.00 2016-06-13 02:46:16.125 165 12741.98 68.20 54528.12 88888.00 2016-06-13 02:46:16.250 165 12741.95 68.17 54528.15 88888.00 2016-06-13 02:46:16.375 165 12742.10 68.17 54528.12 88888.00 2016-06-13 02:46:16.500 165 12742.10 68.17 54528.10 88888.00 2016-06-13 02:46:16.625 165 12742.10 68.20 54528.12 88888.00 2016-06-13 02:46:16.750 165 12742.02 68.15 54528.10 88888.00 2016-06-13 02:46:16.875 165 12742.00 68.17 54528.12 88888.00 2016-06-13 02:46:17.000 165 12742.00 68.20 54528.15 88888.00 2016-06-13 02:46:17.125 165 12742.02 68.15 54528.15 88888.00 2016-06-13 02:46:17.250 165 12742.05 68.12 54528.15 88888.00 2016-06-13 02:46:17.375 165 12742.05 68.17 54528.15 88888.00 2016-06-13 02:46:17.500 165 12742.00 68.17 54528.15 88888.00 2016-06-13 02:46:17.625 165 12741.98 68.17 54528.18 88888.00 2016-06-13 02:46:17.750 165 12741.98 68.15 54528.18 88888.00 2016-06-13 02:46:17.875 165 12742.00 68.10 54528.15 88888.00 2016-06-13 02:46:18.000 165 12742.02 68.10 54528.12 88888.00 2016-06-13 02:46:18.125 165 12742.05 68.10 54528.18 88888.00 2016-06-13 02:46:18.250 165 12742.00 68.10 54528.20 88888.00 2016-06-13 02:46:18.375 165 12742.02 68.12 54528.18 88888.00 2016-06-13 02:46:18.500 165 12742.02 68.12 54528.18 88888.00 2016-06-13 02:46:18.625 165 12742.02 68.10 54528.18 88888.00 2016-06-13 02:46:18.750 165 12741.95 68.10 54528.18 88888.00 2016-06-13 02:46:18.875 165 12741.90 68.10 54528.18 88888.00 2016-06-13 02:46:19.000 165 12741.92 68.10 54528.20 88888.00 2016-06-13 02:46:19.125 165 12741.90 68.08 54528.18 88888.00 2016-06-13 02:46:19.250 165 12741.88 68.10 54528.20 88888.00 2016-06-13 02:46:19.375 165 12741.85 68.08 54528.20 88888.00 2016-06-13 02:46:19.500 165 12741.88 68.08 54528.20 88888.00 2016-06-13 02:46:19.625 165 12741.88 68.08 54528.18 88888.00 2016-06-13 02:46:19.750 165 12741.88 68.05 54528.22 88888.00 2016-06-13 02:46:19.875 165 12741.88 68.08 54528.20 88888.00 2016-06-13 02:46:20.000 165 12741.85 68.05 54528.20 88888.00 2016-06-13 02:46:20.125 165 12741.80 68.03 54528.22 88888.00 2016-06-13 02:46:20.250 165 12741.77 68.00 54528.22 88888.00 2016-06-13 02:46:20.375 165 12741.77 68.00 54528.20 88888.00 2016-06-13 02:46:20.500 165 12741.83 68.00 54528.22 88888.00 2016-06-13 02:46:20.625 165 12741.85 68.03 54528.22 88888.00 2016-06-13 02:46:20.750 165 12741.83 68.00 54528.25 88888.00 2016-06-13 02:46:20.875 165 12741.83 68.00 54528.25 88888.00 2016-06-13 02:46:21.000 165 12741.80 67.97 54528.22 88888.00 2016-06-13 02:46:21.125 165 12741.80 67.97 54528.22 88888.00 2016-06-13 02:46:21.250 165 12741.75 68.00 54528.25 88888.00 2016-06-13 02:46:21.375 165 12741.77 67.97 54528.25 88888.00 2016-06-13 02:46:21.500 165 12741.85 67.95 54528.25 88888.00 2016-06-13 02:46:21.625 165 12741.85 67.92 54528.22 88888.00 2016-06-13 02:46:21.750 165 12741.83 67.92 54528.25 88888.00 2016-06-13 02:46:21.875 165 12741.80 67.95 54528.30 88888.00 2016-06-13 02:46:22.000 165 12741.77 67.95 54528.28 88888.00 2016-06-13 02:46:22.125 165 12741.75 67.97 54528.28 88888.00 2016-06-13 02:46:22.250 165 12741.75 67.95 54528.30 88888.00 2016-06-13 02:46:22.375 165 12741.75 67.97 54528.28 88888.00 2016-06-13 02:46:22.500 165 12741.67 67.97 54528.30 88888.00 2016-06-13 02:46:22.625 165 12741.70 67.97 54528.28 88888.00 2016-06-13 02:46:22.750 165 12741.73 67.95 54528.30 88888.00 2016-06-13 02:46:22.875 165 12741.73 67.92 54528.32 88888.00 2016-06-13 02:46:23.000 165 12741.73 67.95 54528.28 88888.00 2016-06-13 02:46:23.125 165 12741.73 67.97 54528.28 88888.00 2016-06-13 02:46:23.250 165 12741.70 67.95 54528.28 88888.00 2016-06-13 02:46:23.375 165 12741.62 67.95 54528.28 88888.00 2016-06-13 02:46:23.500 165 12741.62 67.97 54528.32 88888.00 2016-06-13 02:46:23.625 165 12741.73 67.97 54528.35 88888.00 2016-06-13 02:46:23.750 165 12741.75 67.97 54528.32 88888.00 2016-06-13 02:46:23.875 165 12741.77 67.95 54528.32 88888.00 2016-06-13 02:46:24.000 165 12741.70 67.92 54528.32 88888.00 2016-06-13 02:46:24.125 165 12741.65 67.90 54528.30 88888.00 2016-06-13 02:46:24.250 165 12741.65 67.88 54528.30 88888.00 2016-06-13 02:46:24.375 165 12741.67 67.90 54528.32 88888.00 2016-06-13 02:46:24.500 165 12741.62 67.95 54528.32 88888.00 2016-06-13 02:46:24.625 165 12741.58 67.90 54528.30 88888.00 2016-06-13 02:46:24.750 165 12741.60 67.85 54528.30 88888.00 2016-06-13 02:46:24.875 165 12741.62 67.90 54528.35 88888.00 2016-06-13 02:46:25.000 165 12741.62 67.95 54528.38 88888.00 2016-06-13 02:46:25.125 165 12741.62 67.92 54528.38 88888.00 2016-06-13 02:46:25.250 165 12741.65 67.90 54528.38 88888.00 2016-06-13 02:46:25.375 165 12741.65 67.92 54528.38 88888.00 2016-06-13 02:46:25.500 165 12741.60 67.90 54528.38 88888.00 2016-06-13 02:46:25.625 165 12741.62 67.90 54528.38 88888.00 2016-06-13 02:46:25.750 165 12741.58 67.90 54528.38 88888.00 2016-06-13 02:46:25.875 165 12741.55 67.90 54528.38 88888.00 2016-06-13 02:46:26.000 165 12741.62 67.90 54528.40 88888.00 2016-06-13 02:46:26.125 165 12741.62 67.92 54528.40 88888.00 2016-06-13 02:46:26.250 165 12741.62 67.92 54528.40 88888.00 2016-06-13 02:46:26.375 165 12741.60 67.95 54528.38 88888.00 2016-06-13 02:46:26.500 165 12741.52 67.92 54528.38 88888.00 2016-06-13 02:46:26.625 165 12741.60 67.92 54528.40 88888.00 2016-06-13 02:46:26.750 165 12741.65 67.92 54528.40 88888.00 2016-06-13 02:46:26.875 165 12741.67 67.90 54528.40 88888.00 2016-06-13 02:46:27.000 165 12741.65 67.92 54528.38 88888.00 2016-06-13 02:46:27.125 165 12741.62 67.92 54528.40 88888.00 2016-06-13 02:46:27.250 165 12741.60 67.92 54528.40 88888.00 2016-06-13 02:46:27.375 165 12741.62 67.92 54528.40 88888.00 2016-06-13 02:46:27.500 165 12741.60 67.90 54528.40 88888.00 2016-06-13 02:46:27.625 165 12741.58 67.90 54528.40 88888.00 2016-06-13 02:46:27.750 165 12741.52 67.92 54528.40 88888.00 2016-06-13 02:46:27.875 165 12741.52 67.90 54528.40 88888.00 2016-06-13 02:46:28.000 165 12741.60 67.90 54528.40 88888.00 2016-06-13 02:46:28.125 165 12741.62 67.92 54528.40 88888.00 2016-06-13 02:46:28.250 165 12741.58 67.90 54528.43 88888.00 2016-06-13 02:46:28.375 165 12741.58 67.90 54528.43 88888.00 2016-06-13 02:46:28.500 165 12741.60 67.88 54528.43 88888.00 2016-06-13 02:46:28.625 165 12741.65 67.90 54528.43 88888.00 2016-06-13 02:46:28.750 165 12741.67 67.92 54528.45 88888.00 2016-06-13 02:46:28.875 165 12741.65 67.90 54528.47 88888.00 2016-06-13 02:46:29.000 165 12741.65 67.90 54528.43 88888.00 2016-06-13 02:46:29.125 165 12741.62 67.92 54528.40 88888.00 2016-06-13 02:46:29.250 165 12741.58 67.90 54528.45 88888.00 2016-06-13 02:46:29.375 165 12741.60 67.90 54528.45 88888.00 2016-06-13 02:46:29.500 165 12741.62 67.90 54528.43 88888.00 2016-06-13 02:46:29.625 165 12741.65 67.90 54528.45 88888.00 2016-06-13 02:46:29.750 165 12741.65 67.90 54528.45 88888.00 2016-06-13 02:46:29.875 165 12741.62 67.92 54528.45 88888.00 2016-06-13 02:46:30.000 165 12741.58 67.92 54528.45 88888.00 2016-06-13 02:46:30.125 165 12741.55 67.90 54528.45 88888.00 2016-06-13 02:46:30.250 165 12741.52 67.88 54528.47 88888.00 2016-06-13 02:46:30.375 165 12741.60 67.88 54528.47 88888.00 2016-06-13 02:46:30.500 165 12741.58 67.85 54528.50 88888.00 2016-06-13 02:46:30.625 165 12741.58 67.90 54528.47 88888.00 2016-06-13 02:46:30.750 165 12741.62 67.90 54528.47 88888.00 2016-06-13 02:46:30.875 165 12741.60 67.85 54528.47 88888.00 2016-06-13 02:46:31.000 165 12741.55 67.85 54528.45 88888.00 2016-06-13 02:46:31.125 165 12741.58 67.83 54528.43 88888.00 2016-06-13 02:46:31.250 165 12741.60 67.85 54528.47 88888.00 2016-06-13 02:46:31.375 165 12741.60 67.83 54528.45 88888.00 2016-06-13 02:46:31.500 165 12741.62 67.83 54528.45 88888.00 2016-06-13 02:46:31.625 165 12741.58 67.85 54528.47 88888.00 2016-06-13 02:46:31.750 165 12741.60 67.85 54528.47 88888.00 2016-06-13 02:46:31.875 165 12741.62 67.83 54528.47 88888.00 2016-06-13 02:46:32.000 165 12741.60 67.80 54528.47 88888.00 2016-06-13 02:46:32.125 165 12741.62 67.78 54528.47 88888.00 2016-06-13 02:46:32.250 165 12741.58 67.78 54528.50 88888.00 2016-06-13 02:46:32.375 165 12741.60 67.78 54528.47 88888.00 2016-06-13 02:46:32.500 165 12741.60 67.75 54528.53 88888.00 2016-06-13 02:46:32.625 165 12741.62 67.78 54528.50 88888.00 2016-06-13 02:46:32.750 165 12741.65 67.78 54528.53 88888.00 2016-06-13 02:46:32.875 165 12741.58 67.78 54528.50 88888.00 2016-06-13 02:46:33.000 165 12741.58 67.75 54528.50 88888.00 2016-06-13 02:46:33.125 165 12741.58 67.75 54528.53 88888.00 2016-06-13 02:46:33.250 165 12741.60 67.75 54528.50 88888.00 2016-06-13 02:46:33.375 165 12741.65 67.72 54528.45 88888.00 2016-06-13 02:46:33.500 165 12741.62 67.72 54528.53 88888.00 2016-06-13 02:46:33.625 165 12741.62 67.70 54528.55 88888.00 2016-06-13 02:46:33.750 165 12741.65 67.72 54528.53 88888.00 2016-06-13 02:46:33.875 165 12741.65 67.72 54528.53 88888.00 2016-06-13 02:46:34.000 165 12741.67 67.72 54528.53 88888.00 2016-06-13 02:46:34.125 165 12741.67 67.72 54528.50 88888.00 2016-06-13 02:46:34.250 165 12741.62 67.70 54528.53 88888.00 2016-06-13 02:46:34.375 165 12741.65 67.72 54528.55 88888.00 2016-06-13 02:46:34.500 165 12741.67 67.75 54528.55 88888.00 2016-06-13 02:46:34.625 165 12741.67 67.72 54528.53 88888.00 2016-06-13 02:46:34.750 165 12741.73 67.72 54528.53 88888.00 2016-06-13 02:46:34.875 165 12741.77 67.70 54528.55 88888.00 2016-06-13 02:46:35.000 165 12741.73 67.65 54528.53 88888.00 2016-06-13 02:46:35.125 165 12741.70 67.67 54528.53 88888.00 2016-06-13 02:46:35.250 165 12741.65 67.67 54528.53 88888.00 2016-06-13 02:46:35.375 165 12741.73 67.67 54528.50 88888.00 2016-06-13 02:46:35.500 165 12741.75 67.67 54528.53 88888.00 2016-06-13 02:46:35.625 165 12741.75 67.67 54528.50 88888.00 2016-06-13 02:46:35.750 165 12741.80 67.67 54528.53 88888.00 2016-06-13 02:46:35.875 165 12741.77 67.67 54528.55 88888.00 2016-06-13 02:46:36.000 165 12741.80 67.67 54528.50 88888.00 2016-06-13 02:46:36.125 165 12741.77 67.67 54528.50 88888.00 2016-06-13 02:46:36.250 165 12741.67 67.65 54528.55 88888.00 2016-06-13 02:46:36.375 165 12741.70 67.65 54528.55 88888.00 2016-06-13 02:46:36.500 165 12741.73 67.62 54528.55 88888.00 2016-06-13 02:46:36.625 165 12741.77 67.62 54528.55 88888.00 2016-06-13 02:46:36.750 165 12741.75 67.62 54528.55 88888.00 2016-06-13 02:46:36.875 165 12741.80 67.62 54528.57 88888.00 2016-06-13 02:46:37.000 165 12741.83 67.62 54528.55 88888.00 2016-06-13 02:46:37.125 165 12741.85 67.60 54528.55 88888.00 2016-06-13 02:46:37.250 165 12741.90 67.60 54528.55 88888.00 2016-06-13 02:46:37.375 165 12741.88 67.62 54528.55 88888.00 2016-06-13 02:46:37.500 165 12741.83 67.62 54528.53 88888.00 2016-06-13 02:46:37.625 165 12741.83 67.55 54528.55 88888.00 2016-06-13 02:46:37.750 165 12741.83 67.55 54528.55 88888.00 2016-06-13 02:46:37.875 165 12741.77 67.58 54528.57 88888.00 2016-06-13 02:46:38.000 165 12741.77 67.58 54528.60 88888.00 2016-06-13 02:46:38.125 165 12741.77 67.55 54528.60 88888.00 2016-06-13 02:46:38.250 165 12741.75 67.55 54528.57 88888.00 2016-06-13 02:46:38.375 165 12741.77 67.53 54528.57 88888.00 2016-06-13 02:46:38.500 165 12741.75 67.53 54528.57 88888.00 2016-06-13 02:46:38.625 165 12741.75 67.55 54528.57 88888.00 2016-06-13 02:46:38.750 165 12741.75 67.55 54528.57 88888.00 2016-06-13 02:46:38.875 165 12741.83 67.53 54528.57 88888.00 2016-06-13 02:46:39.000 165 12741.83 67.53 54528.60 88888.00 2016-06-13 02:46:39.125 165 12741.83 67.53 54528.60 88888.00 2016-06-13 02:46:39.250 165 12741.85 67.53 54528.57 88888.00 2016-06-13 02:46:39.375 165 12741.85 67.53 54528.57 88888.00 2016-06-13 02:46:39.500 165 12741.85 67.53 54528.57 88888.00 2016-06-13 02:46:39.625 165 12741.88 67.53 54528.62 88888.00 2016-06-13 02:46:39.750 165 12741.83 67.53 54528.60 88888.00 2016-06-13 02:46:39.875 165 12741.88 67.55 54528.60 88888.00 2016-06-13 02:46:40.000 165 12741.83 67.55 54528.60 88888.00 2016-06-13 02:46:40.125 165 12741.80 67.55 54528.60 88888.00 2016-06-13 02:46:40.250 165 12741.85 67.53 54528.62 88888.00 2016-06-13 02:46:40.375 165 12741.92 67.53 54528.60 88888.00 2016-06-13 02:46:40.500 165 12741.88 67.55 54528.60 88888.00 2016-06-13 02:46:40.625 165 12741.77 67.55 54528.60 88888.00 2016-06-13 02:46:40.750 165 12741.75 67.53 54528.60 88888.00 2016-06-13 02:46:40.875 165 12741.83 67.55 54528.60 88888.00 2016-06-13 02:46:41.000 165 12741.80 67.53 54528.60 88888.00 2016-06-13 02:46:41.125 165 12741.77 67.53 54528.62 88888.00 2016-06-13 02:46:41.250 165 12741.73 67.53 54528.62 88888.00 2016-06-13 02:46:41.375 165 12741.70 67.53 54528.62 88888.00 2016-06-13 02:46:41.500 165 12741.73 67.50 54528.62 88888.00 2016-06-13 02:46:41.625 165 12741.83 67.50 54528.62 88888.00 2016-06-13 02:46:41.750 165 12741.77 67.53 54528.62 88888.00 2016-06-13 02:46:41.875 165 12741.75 67.53 54528.62 88888.00 2016-06-13 02:46:42.000 165 12741.80 67.53 54528.62 88888.00 2016-06-13 02:46:42.125 165 12741.83 67.53 54528.62 88888.00 2016-06-13 02:46:42.250 165 12741.77 67.53 54528.62 88888.00 2016-06-13 02:46:42.375 165 12741.77 67.55 54528.62 88888.00 2016-06-13 02:46:42.500 165 12741.77 67.58 54528.62 88888.00 2016-06-13 02:46:42.625 165 12741.70 67.58 54528.62 88888.00 2016-06-13 02:46:42.750 165 12741.73 67.55 54528.62 88888.00 2016-06-13 02:46:42.875 165 12741.80 67.55 54528.65 88888.00 2016-06-13 02:46:43.000 165 12741.83 67.55 54528.62 88888.00 2016-06-13 02:46:43.125 165 12741.85 67.58 54528.60 88888.00 2016-06-13 02:46:43.250 165 12741.85 67.65 54528.70 88888.00 2016-06-13 02:46:43.375 165 12742.05 67.80 54528.78 88888.00 2016-06-13 02:46:43.500 165 12741.95 67.67 54528.70 88888.00 2016-06-13 02:46:43.625 165 12741.80 67.53 54528.62 88888.00 2016-06-13 02:46:43.750 165 12741.80 67.50 54528.62 88888.00 2016-06-13 02:46:43.875 165 12741.85 67.55 54528.65 88888.00 2016-06-13 02:46:44.000 165 12741.83 67.55 54528.62 88888.00 2016-06-13 02:46:44.125 165 12741.77 67.55 54528.62 88888.00 2016-06-13 02:46:44.250 165 12741.75 67.58 54528.62 88888.00 2016-06-13 02:46:44.375 165 12741.77 67.58 54528.65 88888.00 2016-06-13 02:46:44.500 165 12741.80 67.60 54528.62 88888.00 2016-06-13 02:46:44.625 165 12741.77 67.60 54528.62 88888.00 2016-06-13 02:46:44.750 165 12741.70 67.60 54528.62 88888.00 2016-06-13 02:46:44.875 165 12741.75 67.60 54528.62 88888.00 2016-06-13 02:46:45.000 165 12741.80 67.58 54528.62 88888.00 2016-06-13 02:46:45.125 165 12741.80 67.58 54528.65 88888.00 2016-06-13 02:46:45.250 165 12741.77 67.58 54528.62 88888.00 2016-06-13 02:46:45.375 165 12741.73 67.58 54528.62 88888.00 2016-06-13 02:46:45.500 165 12741.70 67.58 54528.62 88888.00 2016-06-13 02:46:45.625 165 12741.67 67.60 54528.65 88888.00 2016-06-13 02:46:45.750 165 12741.73 67.62 54528.65 88888.00 2016-06-13 02:46:45.875 165 12741.77 67.62 54528.68 88888.00 2016-06-13 02:46:46.000 165 12741.80 67.62 54528.65 88888.00 2016-06-13 02:46:46.125 165 12741.77 67.60 54528.65 88888.00 2016-06-13 02:46:46.250 165 12741.73 67.62 54528.68 88888.00 2016-06-13 02:46:46.375 165 12741.70 67.60 54528.68 88888.00 2016-06-13 02:46:46.500 165 12741.70 67.60 54528.68 88888.00 2016-06-13 02:46:46.625 165 12741.73 67.60 54528.70 88888.00 2016-06-13 02:46:46.750 165 12741.80 67.65 54528.70 88888.00 2016-06-13 02:46:46.875 165 12741.77 67.62 54528.70 88888.00 2016-06-13 02:46:47.000 165 12741.75 67.58 54528.68 88888.00 2016-06-13 02:46:47.125 165 12741.67 67.58 54528.70 88888.00 2016-06-13 02:46:47.250 165 12741.62 67.58 54528.70 88888.00 2016-06-13 02:46:47.375 165 12741.60 67.60 54528.70 88888.00 2016-06-13 02:46:47.500 165 12741.62 67.60 54528.70 88888.00 2016-06-13 02:46:47.625 165 12741.62 67.58 54528.68 88888.00 2016-06-13 02:46:47.750 165 12741.67 67.58 54528.68 88888.00 2016-06-13 02:46:47.875 165 12741.65 67.58 54528.62 88888.00 2016-06-13 02:46:48.000 165 12741.65 67.62 54528.65 88888.00 2016-06-13 02:46:48.125 165 12741.65 67.60 54528.68 88888.00 2016-06-13 02:46:48.250 165 12741.58 67.60 54528.65 88888.00 2016-06-13 02:46:48.375 165 12741.65 67.60 54528.65 88888.00 2016-06-13 02:46:48.500 165 12741.60 67.62 54528.70 88888.00 2016-06-13 02:46:48.625 165 12741.55 67.65 54528.70 88888.00 2016-06-13 02:46:48.750 165 12741.55 67.65 54528.70 88888.00 2016-06-13 02:46:48.875 165 12741.58 67.62 54528.68 88888.00 2016-06-13 02:46:49.000 165 12741.55 67.65 54528.68 88888.00 2016-06-13 02:46:49.125 165 12741.52 67.65 54528.68 88888.00 2016-06-13 02:46:49.250 165 12741.50 67.65 54528.72 88888.00 2016-06-13 02:46:49.375 165 12741.48 67.67 54528.70 88888.00 2016-06-13 02:46:49.500 165 12741.48 67.67 54528.72 88888.00 2016-06-13 02:46:49.625 165 12741.55 67.67 54528.72 88888.00 2016-06-13 02:46:49.750 165 12741.60 67.70 54528.72 88888.00 2016-06-13 02:46:49.875 165 12741.55 67.67 54528.72 88888.00 2016-06-13 02:46:50.000 165 12741.52 67.67 54528.72 88888.00 2016-06-13 02:46:50.125 165 12741.55 67.70 54528.72 88888.00 2016-06-13 02:46:50.250 165 12741.50 67.70 54528.75 88888.00 2016-06-13 02:46:50.375 165 12741.55 67.70 54528.75 88888.00 2016-06-13 02:46:50.500 165 12741.58 67.67 54528.72 88888.00 2016-06-13 02:46:50.625 165 12741.50 67.67 54528.72 88888.00 2016-06-13 02:46:50.750 165 12741.45 67.67 54528.72 88888.00 2016-06-13 02:46:50.875 165 12741.48 67.67 54528.72 88888.00 2016-06-13 02:46:51.000 165 12741.50 67.70 54528.72 88888.00 2016-06-13 02:46:51.125 165 12741.48 67.70 54528.72 88888.00 2016-06-13 02:46:51.250 165 12741.48 67.67 54528.75 88888.00 2016-06-13 02:46:51.375 165 12741.48 67.72 54528.78 88888.00 2016-06-13 02:46:51.500 165 12741.45 67.72 54528.75 88888.00 2016-06-13 02:46:51.625 165 12741.45 67.70 54528.72 88888.00 2016-06-13 02:46:51.750 165 12741.40 67.67 54528.75 88888.00 2016-06-13 02:46:51.875 165 12741.40 67.67 54528.78 88888.00 2016-06-13 02:46:52.000 165 12741.40 67.70 54528.78 88888.00 2016-06-13 02:46:52.125 165 12741.45 67.67 54528.75 88888.00 2016-06-13 02:46:52.250 165 12741.45 67.67 54528.78 88888.00 2016-06-13 02:46:52.375 165 12741.45 67.70 54528.78 88888.00 2016-06-13 02:46:52.500 165 12741.45 67.70 54528.75 88888.00 2016-06-13 02:46:52.625 165 12741.38 67.70 54528.78 88888.00 2016-06-13 02:46:52.750 165 12741.38 67.70 54528.75 88888.00 2016-06-13 02:46:52.875 165 12741.40 67.70 54528.72 88888.00 2016-06-13 02:46:53.000 165 12741.42 67.70 54528.72 88888.00 2016-06-13 02:46:53.125 165 12741.45 67.72 54528.75 88888.00 2016-06-13 02:46:53.250 165 12741.40 67.67 54528.78 88888.00 2016-06-13 02:46:53.375 165 12741.42 67.67 54528.80 88888.00 2016-06-13 02:46:53.500 165 12741.45 67.72 54528.78 88888.00 2016-06-13 02:46:53.625 165 12741.45 67.75 54528.78 88888.00 2016-06-13 02:46:53.750 165 12741.38 67.75 54528.78 88888.00 2016-06-13 02:46:53.875 165 12741.40 67.72 54528.75 88888.00 2016-06-13 02:46:54.000 165 12741.40 67.72 54528.75 88888.00 2016-06-13 02:46:54.125 165 12741.42 67.78 54528.75 88888.00 2016-06-13 02:46:54.250 165 12741.38 67.78 54528.75 88888.00 2016-06-13 02:46:54.375 165 12741.40 67.78 54528.78 88888.00 2016-06-13 02:46:54.500 165 12741.33 67.75 54528.75 88888.00 2016-06-13 02:46:54.625 165 12741.35 67.78 54528.72 88888.00 2016-06-13 02:46:54.750 165 12741.42 67.78 54528.75 88888.00 2016-06-13 02:46:54.875 165 12741.42 67.75 54528.78 88888.00 2016-06-13 02:46:55.000 165 12741.42 67.78 54528.75 88888.00 2016-06-13 02:46:55.125 165 12741.45 67.75 54528.78 88888.00 2016-06-13 02:46:55.250 165 12741.42 67.78 54528.78 88888.00 2016-06-13 02:46:55.375 165 12741.42 67.78 54528.78 88888.00 2016-06-13 02:46:55.500 165 12741.42 67.80 54528.78 88888.00 2016-06-13 02:46:55.625 165 12741.42 67.80 54528.75 88888.00 2016-06-13 02:46:55.750 165 12741.50 67.80 54528.75 88888.00 2016-06-13 02:46:55.875 165 12741.45 67.85 54528.78 88888.00 2016-06-13 02:46:56.000 165 12741.38 67.83 54528.75 88888.00 2016-06-13 02:46:56.125 165 12741.40 67.80 54528.78 88888.00 2016-06-13 02:46:56.250 165 12741.42 67.78 54528.78 88888.00 2016-06-13 02:46:56.375 165 12741.45 67.78 54528.75 88888.00 2016-06-13 02:46:56.500 165 12741.48 67.83 54528.75 88888.00 2016-06-13 02:46:56.625 165 12741.45 67.85 54528.75 88888.00 2016-06-13 02:46:56.750 165 12741.40 67.88 54528.78 88888.00 2016-06-13 02:46:56.875 165 12741.38 67.88 54528.78 88888.00 2016-06-13 02:46:57.000 165 12741.42 67.88 54528.78 88888.00 2016-06-13 02:46:57.125 165 12741.45 67.88 54528.78 88888.00 2016-06-13 02:46:57.250 165 12741.42 67.88 54528.78 88888.00 2016-06-13 02:46:57.375 165 12741.40 67.90 54528.78 88888.00 2016-06-13 02:46:57.500 165 12741.38 67.88 54528.78 88888.00 2016-06-13 02:46:57.625 165 12741.42 67.88 54528.78 88888.00 2016-06-13 02:46:57.750 165 12741.38 67.88 54528.78 88888.00 2016-06-13 02:46:57.875 165 12741.35 67.90 54528.80 88888.00 2016-06-13 02:46:58.000 165 12741.38 67.88 54528.78 88888.00 2016-06-13 02:46:58.125 165 12741.30 67.88 54528.80 88888.00 2016-06-13 02:46:58.250 165 12741.27 67.85 54528.78 88888.00 2016-06-13 02:46:58.375 165 12741.33 67.85 54528.80 88888.00 2016-06-13 02:46:58.500 165 12741.27 67.88 54528.78 88888.00 2016-06-13 02:46:58.625 165 12741.23 67.90 54528.78 88888.00 2016-06-13 02:46:58.750 165 12741.23 67.90 54528.80 88888.00 2016-06-13 02:46:58.875 165 12741.27 67.90 54528.80 88888.00 2016-06-13 02:46:59.000 165 12741.30 67.90 54528.78 88888.00 2016-06-13 02:46:59.125 165 12741.35 67.92 54528.82 88888.00 2016-06-13 02:46:59.250 165 12741.30 67.95 54528.85 88888.00 2016-06-13 02:46:59.375 165 12741.33 67.90 54528.80 88888.00 2016-06-13 02:46:59.500 165 12741.30 67.90 54528.80 88888.00 2016-06-13 02:46:59.625 165 12741.33 67.88 54528.82 88888.00 2016-06-13 02:46:59.750 165 12741.33 67.88 54528.82 88888.00 2016-06-13 02:46:59.875 165 12741.33 67.90 54528.82 88888.00 2016-06-13 02:47:00.000 165 12741.35 67.88 54528.80 88888.00 2016-06-13 02:47:00.125 165 12741.27 67.88 54528.82 88888.00 2016-06-13 02:47:00.250 165 12741.23 67.88 54528.85 88888.00 2016-06-13 02:47:00.375 165 12741.27 67.90 54528.82 88888.00 2016-06-13 02:47:00.500 165 12741.33 67.92 54528.80 88888.00 2016-06-13 02:47:00.625 165 12741.33 67.92 54528.80 88888.00 2016-06-13 02:47:00.750 165 12741.33 67.92 54528.80 88888.00 2016-06-13 02:47:00.875 165 12741.30 67.95 54528.82 88888.00 2016-06-13 02:47:01.000 165 12741.30 67.95 54528.82 88888.00 2016-06-13 02:47:01.125 165 12741.33 67.92 54528.80 88888.00 2016-06-13 02:47:01.250 165 12741.30 67.95 54528.82 88888.00 2016-06-13 02:47:01.375 165 12741.30 67.95 54528.82 88888.00 2016-06-13 02:47:01.500 165 12741.33 67.95 54528.85 88888.00 2016-06-13 02:47:01.625 165 12741.30 67.95 54528.82 88888.00 2016-06-13 02:47:01.750 165 12741.30 67.95 54528.82 88888.00 2016-06-13 02:47:01.875 165 12741.33 67.95 54528.80 88888.00 2016-06-13 02:47:02.000 165 12741.30 67.95 54528.80 88888.00 2016-06-13 02:47:02.125 165 12741.25 67.97 54528.80 88888.00 2016-06-13 02:47:02.250 165 12741.20 67.95 54528.80 88888.00 2016-06-13 02:47:02.375 165 12741.25 67.97 54528.80 88888.00 2016-06-13 02:47:02.500 165 12741.25 67.95 54528.80 88888.00 2016-06-13 02:47:02.625 165 12741.25 67.95 54528.80 88888.00 2016-06-13 02:47:02.750 165 12741.25 68.00 54528.80 88888.00 2016-06-13 02:47:02.875 165 12741.23 67.97 54528.80 88888.00 2016-06-13 02:47:03.000 165 12741.23 67.95 54528.82 88888.00 2016-06-13 02:47:03.125 165 12741.17 67.97 54528.82 88888.00 2016-06-13 02:47:03.250 165 12741.15 67.97 54528.82 88888.00 2016-06-13 02:47:03.375 165 12741.17 67.97 54528.82 88888.00 2016-06-13 02:47:03.500 165 12741.25 67.92 54528.80 88888.00 2016-06-13 02:47:03.625 165 12741.35 67.90 54528.80 88888.00 2016-06-13 02:47:03.750 165 12741.42 67.92 54528.80 88888.00 2016-06-13 02:47:03.875 165 12741.42 67.95 54528.82 88888.00 2016-06-13 02:47:04.000 165 12741.40 67.90 54528.80 88888.00 2016-06-13 02:47:04.125 165 12741.40 67.92 54528.80 88888.00 2016-06-13 02:47:04.250 165 12741.35 67.92 54528.80 88888.00 2016-06-13 02:47:04.375 165 12741.35 67.95 54528.80 88888.00 2016-06-13 02:47:04.500 165 12741.38 67.95 54528.78 88888.00 2016-06-13 02:47:04.625 165 12741.33 67.95 54528.80 88888.00 2016-06-13 02:47:04.750 165 12741.33 67.92 54528.80 88888.00 2016-06-13 02:47:04.875 165 12741.30 67.92 54528.80 88888.00 2016-06-13 02:47:05.000 165 12741.30 67.92 54528.80 88888.00 2016-06-13 02:47:05.125 165 12741.33 67.92 54528.82 88888.00 2016-06-13 02:47:05.250 165 12741.33 67.92 54528.82 88888.00 2016-06-13 02:47:05.375 165 12741.30 67.97 54528.85 88888.00 2016-06-13 02:47:05.500 165 12741.27 67.95 54528.82 88888.00 2016-06-13 02:47:05.625 165 12741.27 67.92 54528.82 88888.00 2016-06-13 02:47:05.750 165 12741.27 67.95 54528.82 88888.00 2016-06-13 02:47:05.875 165 12741.30 67.97 54528.85 88888.00 2016-06-13 02:47:06.000 165 12741.33 67.97 54528.82 88888.00 2016-06-13 02:47:06.125 165 12741.38 67.95 54528.85 88888.00 2016-06-13 02:47:06.250 165 12741.40 67.92 54528.85 88888.00 2016-06-13 02:47:06.375 165 12741.38 67.90 54528.85 88888.00 2016-06-13 02:47:06.500 165 12741.40 67.92 54528.82 88888.00 2016-06-13 02:47:06.625 165 12741.42 67.92 54528.82 88888.00 2016-06-13 02:47:06.750 165 12741.45 67.90 54528.82 88888.00 2016-06-13 02:47:06.875 165 12741.48 67.92 54528.82 88888.00 2016-06-13 02:47:07.000 165 12741.48 67.92 54528.82 88888.00 2016-06-13 02:47:07.125 165 12741.45 67.92 54528.82 88888.00 2016-06-13 02:47:07.250 165 12741.45 67.90 54528.82 88888.00 2016-06-13 02:47:07.375 165 12741.48 67.92 54528.82 88888.00 2016-06-13 02:47:07.500 165 12741.50 67.92 54528.85 88888.00 2016-06-13 02:47:07.625 165 12741.50 67.95 54528.85 88888.00 2016-06-13 02:47:07.750 165 12741.48 67.95 54528.85 88888.00 2016-06-13 02:47:07.875 165 12741.40 67.95 54528.85 88888.00 2016-06-13 02:47:08.000 165 12741.38 67.92 54528.85 88888.00 2016-06-13 02:47:08.125 165 12741.40 67.95 54528.88 88888.00 2016-06-13 02:47:08.250 165 12741.35 67.97 54528.88 88888.00 2016-06-13 02:47:08.375 165 12741.33 67.95 54528.82 88888.00 2016-06-13 02:47:08.500 165 12741.38 67.97 54528.85 88888.00 2016-06-13 02:47:08.625 165 12741.40 67.95 54528.85 88888.00 2016-06-13 02:47:08.750 165 12741.40 67.95 54528.85 88888.00 2016-06-13 02:47:08.875 165 12741.35 68.00 54528.88 88888.00 2016-06-13 02:47:09.000 165 12741.27 68.00 54528.85 88888.00 2016-06-13 02:47:09.125 165 12741.23 67.97 54528.88 88888.00 2016-06-13 02:47:09.250 165 12741.23 67.95 54528.85 88888.00 2016-06-13 02:47:09.375 165 12741.30 68.00 54528.85 88888.00 2016-06-13 02:47:09.500 165 12741.35 68.00 54528.80 88888.00 2016-06-13 02:47:09.625 165 12741.35 68.03 54528.82 88888.00 2016-06-13 02:47:09.750 165 12741.27 67.97 54528.80 88888.00 2016-06-13 02:47:09.875 165 12741.27 67.97 54528.80 88888.00 2016-06-13 02:47:10.000 165 12741.38 67.97 54528.82 88888.00 2016-06-13 02:47:10.125 165 12741.42 67.97 54528.85 88888.00 2016-06-13 02:47:10.250 165 12741.38 67.97 54528.85 88888.00 2016-06-13 02:47:10.375 165 12741.38 68.00 54528.82 88888.00 2016-06-13 02:47:10.500 165 12741.27 68.00 54528.82 88888.00 2016-06-13 02:47:10.625 165 12741.17 68.00 54528.80 88888.00 2016-06-13 02:47:10.750 165 12741.20 68.00 54528.82 88888.00 2016-06-13 02:47:10.875 165 12741.25 68.00 54528.82 88888.00 2016-06-13 02:47:11.000 165 12741.25 68.00 54528.80 88888.00 2016-06-13 02:47:11.125 165 12741.25 68.00 54528.82 88888.00 2016-06-13 02:47:11.250 165 12741.27 67.97 54528.82 88888.00 2016-06-13 02:47:11.375 165 12741.30 68.00 54528.82 88888.00 2016-06-13 02:47:11.500 165 12741.33 68.00 54528.80 88888.00 2016-06-13 02:47:11.625 165 12741.25 67.97 54528.80 88888.00 2016-06-13 02:47:11.750 165 12741.25 68.03 54528.80 88888.00 2016-06-13 02:47:11.875 165 12741.27 68.03 54528.82 88888.00 2016-06-13 02:47:12.000 165 12741.30 68.05 54528.80 88888.00 2016-06-13 02:47:12.125 165 12741.23 68.05 54528.88 88888.00 2016-06-13 02:47:12.250 165 12741.23 68.05 54528.88 88888.00 2016-06-13 02:47:12.375 165 12741.30 68.08 54528.82 88888.00 2016-06-13 02:47:12.500 165 12741.30 68.05 54528.85 88888.00 2016-06-13 02:47:12.625 165 12741.35 68.08 54528.85 88888.00 2016-06-13 02:47:12.750 165 12741.38 68.10 54528.85 88888.00 2016-06-13 02:47:12.875 165 12741.38 68.10 54528.85 88888.00 2016-06-13 02:47:13.000 165 12741.38 68.08 54528.82 88888.00 2016-06-13 02:47:13.125 165 12741.38 68.08 54528.82 88888.00 2016-06-13 02:47:13.250 165 12741.38 68.10 54528.82 88888.00 2016-06-13 02:47:13.375 165 12741.40 68.12 54528.80 88888.00 2016-06-13 02:47:13.500 165 12741.35 68.10 54528.80 88888.00 2016-06-13 02:47:13.625 165 12741.33 68.05 54528.80 88888.00 2016-06-13 02:47:13.750 165 12741.35 68.08 54528.80 88888.00 2016-06-13 02:47:13.875 165 12741.35 68.10 54528.80 88888.00 2016-06-13 02:47:14.000 165 12741.33 68.12 54528.80 88888.00 2016-06-13 02:47:14.125 165 12741.27 68.12 54528.82 88888.00 2016-06-13 02:47:14.250 165 12741.25 68.10 54528.82 88888.00 2016-06-13 02:47:14.375 165 12741.30 68.12 54528.82 88888.00 2016-06-13 02:47:14.500 165 12741.38 68.12 54528.80 88888.00 2016-06-13 02:47:14.625 165 12741.40 68.15 54528.78 88888.00 2016-06-13 02:47:14.750 165 12741.40 68.12 54528.80 88888.00 2016-06-13 02:47:14.875 165 12741.42 68.12 54528.80 88888.00 2016-06-13 02:47:15.000 165 12741.45 68.12 54528.80 88888.00 2016-06-13 02:47:15.125 165 12741.50 68.15 54528.80 88888.00 2016-06-13 02:47:15.250 165 12741.48 68.17 54528.78 88888.00 2016-06-13 02:47:15.375 165 12741.52 68.20 54528.78 88888.00 2016-06-13 02:47:15.500 165 12741.55 68.17 54528.80 88888.00 2016-06-13 02:47:15.625 165 12741.52 68.20 54528.80 88888.00 2016-06-13 02:47:15.750 165 12741.52 68.20 54528.78 88888.00 2016-06-13 02:47:15.875 165 12741.48 68.15 54528.78 88888.00 2016-06-13 02:47:16.000 165 12741.45 68.15 54528.78 88888.00 2016-06-13 02:47:16.125 165 12741.45 68.20 54528.80 88888.00 2016-06-13 02:47:16.250 165 12741.48 68.17 54528.80 88888.00 2016-06-13 02:47:16.375 165 12741.55 68.20 54528.78 88888.00 2016-06-13 02:47:16.500 165 12741.52 68.20 54528.80 88888.00 2016-06-13 02:47:16.625 165 12741.55 68.20 54528.80 88888.00 2016-06-13 02:47:16.750 165 12741.55 68.22 54528.78 88888.00 2016-06-13 02:47:16.875 165 12741.52 68.22 54528.80 88888.00 2016-06-13 02:47:17.000 165 12741.52 68.22 54528.80 88888.00 2016-06-13 02:47:17.125 165 12741.52 68.25 54528.80 88888.00 2016-06-13 02:47:17.250 165 12741.52 68.25 54528.78 88888.00 2016-06-13 02:47:17.375 165 12741.60 68.25 54528.75 88888.00 2016-06-13 02:47:17.500 165 12741.58 68.25 54528.75 88888.00 2016-06-13 02:47:17.625 165 12741.60 68.22 54528.72 88888.00 2016-06-13 02:47:17.750 165 12741.62 68.22 54528.72 88888.00 2016-06-13 02:47:17.875 165 12741.62 68.22 54528.72 88888.00 2016-06-13 02:47:18.000 165 12741.62 68.20 54528.72 88888.00 2016-06-13 02:47:18.125 165 12741.62 68.20 54528.75 88888.00 2016-06-13 02:47:18.250 165 12741.65 68.17 54528.75 88888.00 2016-06-13 02:47:18.375 165 12741.67 68.17 54528.72 88888.00 2016-06-13 02:47:18.500 165 12741.73 68.20 54528.72 88888.00 2016-06-13 02:47:18.625 165 12741.70 68.22 54528.72 88888.00 2016-06-13 02:47:18.750 165 12741.67 68.25 54528.72 88888.00 2016-06-13 02:47:18.875 165 12741.70 68.28 54528.75 88888.00 2016-06-13 02:47:19.000 165 12741.73 68.25 54528.72 88888.00 2016-06-13 02:47:19.125 165 12741.73 68.28 54528.72 88888.00 2016-06-13 02:47:19.250 165 12741.73 68.22 54528.72 88888.00 2016-06-13 02:47:19.375 165 12741.77 68.25 54528.70 88888.00 2016-06-13 02:47:19.500 165 12741.75 68.28 54528.68 88888.00 2016-06-13 02:47:19.625 165 12741.75 68.28 54528.70 88888.00 2016-06-13 02:47:19.750 165 12741.80 68.25 54528.70 88888.00 2016-06-13 02:47:19.875 165 12741.83 68.28 54528.72 88888.00 2016-06-13 02:47:20.000 165 12741.88 68.25 54528.70 88888.00 2016-06-13 02:47:20.125 165 12741.90 68.22 54528.70 88888.00 2016-06-13 02:47:20.250 165 12741.90 68.17 54528.72 88888.00 2016-06-13 02:47:20.375 165 12741.90 68.22 54528.70 88888.00 2016-06-13 02:47:20.500 165 12741.92 68.25 54528.68 88888.00 2016-06-13 02:47:20.625 165 12741.95 68.25 54528.70 88888.00 2016-06-13 02:47:20.750 165 12741.92 68.25 54528.68 88888.00 2016-06-13 02:47:20.875 165 12741.90 68.25 54528.68 88888.00 2016-06-13 02:47:21.000 165 12741.90 68.25 54528.65 88888.00 2016-06-13 02:47:21.125 165 12741.92 68.22 54528.68 88888.00 2016-06-13 02:47:21.250 165 12741.95 68.20 54528.72 88888.00 2016-06-13 02:47:21.375 165 12741.98 68.22 54528.70 88888.00 2016-06-13 02:47:21.500 165 12741.92 68.25 54528.70 88888.00 2016-06-13 02:47:21.625 165 12741.95 68.25 54528.70 88888.00 2016-06-13 02:47:21.750 165 12741.98 68.25 54528.65 88888.00 2016-06-13 02:47:21.875 165 12741.95 68.22 54528.65 88888.00 2016-06-13 02:47:22.000 165 12741.98 68.22 54528.65 88888.00 2016-06-13 02:47:22.125 165 12742.05 68.22 54528.65 88888.00 2016-06-13 02:47:22.250 165 12742.05 68.22 54528.65 88888.00 2016-06-13 02:47:22.375 165 12742.05 68.22 54528.68 88888.00 2016-06-13 02:47:22.500 165 12742.05 68.25 54528.65 88888.00 2016-06-13 02:47:22.625 165 12742.10 68.25 54528.65 88888.00 2016-06-13 02:47:22.750 165 12742.10 68.22 54528.65 88888.00 2016-06-13 02:47:22.875 165 12742.10 68.22 54528.65 88888.00 2016-06-13 02:47:23.000 165 12742.12 68.22 54528.62 88888.00 2016-06-13 02:47:23.125 165 12742.08 68.22 54528.62 88888.00 2016-06-13 02:47:23.250 165 12742.12 68.22 54528.68 88888.00 2016-06-13 02:47:23.375 165 12742.20 68.25 54528.62 88888.00 2016-06-13 02:47:23.500 165 12742.15 68.22 54528.65 88888.00 2016-06-13 02:47:23.625 165 12742.08 68.20 54528.62 88888.00 2016-06-13 02:47:23.750 165 12742.15 68.17 54528.65 88888.00 2016-06-13 02:47:23.875 165 12742.23 68.22 54528.65 88888.00 2016-06-13 02:47:24.000 165 12742.27 68.25 54528.68 88888.00 2016-06-13 02:47:24.125 165 12742.30 68.28 54528.68 88888.00 2016-06-13 02:47:24.250 165 12742.27 68.22 54528.70 88888.00 2016-06-13 02:47:24.375 165 12742.35 68.22 54528.68 88888.00 2016-06-13 02:47:24.500 165 12742.35 68.22 54528.62 88888.00 2016-06-13 02:47:24.625 165 12742.45 68.20 54528.65 88888.00 2016-06-13 02:47:24.750 165 12742.45 68.22 54528.65 88888.00 2016-06-13 02:47:24.875 165 12742.48 68.20 54528.68 88888.00 2016-06-13 02:47:25.000 165 12742.45 68.20 54528.62 88888.00 2016-06-13 02:47:25.125 165 12742.45 68.22 54528.65 88888.00 2016-06-13 02:47:25.250 165 12742.48 68.17 54528.65 88888.00 2016-06-13 02:47:25.375 165 12742.52 68.20 54528.62 88888.00 2016-06-13 02:47:25.500 165 12742.50 68.20 54528.65 88888.00 2016-06-13 02:47:25.625 165 12742.48 68.20 54528.65 88888.00 2016-06-13 02:47:25.750 165 12742.48 68.20 54528.65 88888.00 2016-06-13 02:47:25.875 165 12742.50 68.17 54528.62 88888.00 2016-06-13 02:47:26.000 165 12742.52 68.17 54528.60 88888.00 2016-06-13 02:47:26.125 165 12742.62 68.20 54528.60 88888.00 2016-06-13 02:47:26.250 165 12742.58 68.20 54528.57 88888.00 2016-06-13 02:47:26.375 165 12742.58 68.20 54528.55 88888.00 2016-06-13 02:47:26.500 165 12742.65 68.17 54528.55 88888.00 2016-06-13 02:47:26.625 165 12742.67 68.17 54528.57 88888.00 2016-06-13 02:47:26.750 165 12742.67 68.25 54528.57 88888.00 2016-06-13 02:47:26.875 165 12742.73 68.25 54528.60 88888.00 2016-06-13 02:47:27.000 165 12742.67 68.25 54528.60 88888.00 2016-06-13 02:47:27.125 165 12742.67 68.22 54528.60 88888.00 2016-06-13 02:47:27.250 165 12742.67 68.20 54528.55 88888.00 2016-06-13 02:47:27.375 165 12742.67 68.20 54528.55 88888.00 2016-06-13 02:47:27.500 165 12742.73 68.20 54528.55 88888.00 2016-06-13 02:47:27.625 165 12742.80 68.20 54528.55 88888.00 2016-06-13 02:47:27.750 165 12742.83 68.20 54528.55 88888.00 2016-06-13 02:47:27.875 165 12742.83 68.20 54528.53 88888.00 2016-06-13 02:47:28.000 165 12742.75 68.20 54528.50 88888.00 2016-06-13 02:47:28.125 165 12742.73 68.20 54528.55 88888.00 2016-06-13 02:47:28.250 165 12742.77 68.20 54528.55 88888.00 2016-06-13 02:47:28.375 165 12742.80 68.25 54528.57 88888.00 2016-06-13 02:47:28.500 165 12742.85 68.22 54528.55 88888.00 2016-06-13 02:47:28.625 165 12742.85 68.22 54528.57 88888.00 2016-06-13 02:47:28.750 165 12742.88 68.22 54528.55 88888.00 2016-06-13 02:47:28.875 165 12742.92 68.20 54528.57 88888.00 2016-06-13 02:47:29.000 165 12742.88 68.20 54528.53 88888.00 2016-06-13 02:47:29.125 165 12742.83 68.22 54528.57 88888.00 2016-06-13 02:47:29.250 165 12742.83 68.15 54528.57 88888.00 2016-06-13 02:47:29.375 165 12742.88 68.15 54528.55 88888.00 2016-06-13 02:47:29.500 165 12742.90 68.15 54528.53 88888.00 2016-06-13 02:47:29.625 165 12742.92 68.17 54528.53 88888.00 2016-06-13 02:47:29.750 165 12742.92 68.17 54528.53 88888.00 2016-06-13 02:47:29.875 165 12742.90 68.17 54528.55 88888.00 2016-06-13 02:47:30.000 165 12742.92 68.20 54528.53 88888.00 2016-06-13 02:47:30.125 165 12742.92 68.17 54528.53 88888.00 2016-06-13 02:47:30.250 165 12742.92 68.20 54528.50 88888.00 2016-06-13 02:47:30.375 165 12742.90 68.20 54528.53 88888.00 2016-06-13 02:47:30.500 165 12742.88 68.17 54528.53 88888.00 2016-06-13 02:47:30.625 165 12742.88 68.20 54528.53 88888.00 2016-06-13 02:47:30.750 165 12742.90 68.22 54528.50 88888.00 2016-06-13 02:47:30.875 165 12742.98 68.22 54528.53 88888.00 2016-06-13 02:47:31.000 165 12743.02 68.20 54528.55 88888.00 2016-06-13 02:47:31.125 165 12743.05 68.20 54528.55 88888.00 2016-06-13 02:47:31.250 165 12743.02 68.20 54528.55 88888.00 2016-06-13 02:47:31.375 165 12743.02 68.22 54528.53 88888.00 2016-06-13 02:47:31.500 165 12743.02 68.22 54528.53 88888.00 2016-06-13 02:47:31.625 165 12743.00 68.25 54528.55 88888.00 2016-06-13 02:47:31.750 165 12743.00 68.25 54528.55 88888.00 2016-06-13 02:47:31.875 165 12743.02 68.28 54528.55 88888.00 2016-06-13 02:47:32.000 165 12743.12 68.33 54528.53 88888.00 2016-06-13 02:47:32.125 165 12743.12 68.30 54528.53 88888.00 2016-06-13 02:47:32.250 165 12743.12 68.25 54528.55 88888.00 2016-06-13 02:47:32.375 165 12743.20 68.25 54528.53 88888.00 2016-06-13 02:47:32.500 165 12743.25 68.22 54528.53 88888.00 2016-06-13 02:47:32.625 165 12743.17 68.25 54528.53 88888.00 2016-06-13 02:47:32.750 165 12743.10 68.22 54528.53 88888.00 2016-06-13 02:47:32.875 165 12743.08 68.28 54528.55 88888.00 2016-06-13 02:47:33.000 165 12743.12 68.28 54528.53 88888.00 2016-06-13 02:47:33.125 165 12743.12 68.28 54528.53 88888.00 2016-06-13 02:47:33.250 165 12743.12 68.30 54528.47 88888.00 2016-06-13 02:47:33.375 165 12743.20 68.30 54528.47 88888.00 2016-06-13 02:47:33.500 165 12743.25 68.25 54528.50 88888.00 2016-06-13 02:47:33.625 165 12743.23 68.28 54528.50 88888.00 2016-06-13 02:47:33.750 165 12743.15 68.30 54528.50 88888.00 2016-06-13 02:47:33.875 165 12743.15 68.28 54528.50 88888.00 2016-06-13 02:47:34.000 165 12743.17 68.30 54528.47 88888.00 2016-06-13 02:47:34.125 165 12743.20 68.28 54528.50 88888.00 2016-06-13 02:47:34.250 165 12743.20 68.28 54528.50 88888.00 2016-06-13 02:47:34.375 165 12743.20 68.28 54528.50 88888.00 2016-06-13 02:47:34.500 165 12743.15 68.30 54528.50 88888.00 2016-06-13 02:47:34.625 165 12743.17 68.30 54528.50 88888.00 2016-06-13 02:47:34.750 165 12743.25 68.30 54528.50 88888.00 2016-06-13 02:47:34.875 165 12743.27 68.28 54528.47 88888.00 2016-06-13 02:47:35.000 165 12743.30 68.30 54528.47 88888.00 2016-06-13 02:47:35.125 165 12743.27 68.33 54528.47 88888.00 2016-06-13 02:47:35.250 165 12743.30 68.33 54528.47 88888.00 2016-06-13 02:47:35.375 165 12743.40 68.33 54528.47 88888.00 2016-06-13 02:47:35.500 165 12743.40 68.30 54528.47 88888.00 2016-06-13 02:47:35.625 165 12743.35 68.30 54528.50 88888.00 2016-06-13 02:47:35.750 165 12743.27 68.30 54528.47 88888.00 2016-06-13 02:47:35.875 165 12743.30 68.33 54528.47 88888.00 2016-06-13 02:47:36.000 165 12743.30 68.35 54528.47 88888.00 2016-06-13 02:47:36.125 165 12743.27 68.35 54528.50 88888.00 2016-06-13 02:47:36.250 165 12743.27 68.35 54528.47 88888.00 2016-06-13 02:47:36.375 165 12743.30 68.35 54528.45 88888.00 2016-06-13 02:47:36.500 165 12743.30 68.38 54528.45 88888.00 2016-06-13 02:47:36.625 165 12743.27 68.38 54528.47 88888.00 2016-06-13 02:47:36.750 165 12743.30 68.35 54528.47 88888.00 2016-06-13 02:47:36.875 165 12743.27 68.33 54528.45 88888.00 2016-06-13 02:47:37.000 165 12743.33 68.35 54528.47 88888.00 2016-06-13 02:47:37.125 165 12743.35 68.35 54528.50 88888.00 2016-06-13 02:47:37.250 165 12743.38 68.35 54528.47 88888.00 2016-06-13 02:47:37.375 165 12743.35 68.35 54528.43 88888.00 2016-06-13 02:47:37.500 165 12743.38 68.35 54528.45 88888.00 2016-06-13 02:47:37.625 165 12743.42 68.35 54528.43 88888.00 2016-06-13 02:47:37.750 165 12743.40 68.35 54528.43 88888.00 2016-06-13 02:47:37.875 165 12743.38 68.35 54528.45 88888.00 2016-06-13 02:47:38.000 165 12743.33 68.35 54528.43 88888.00 2016-06-13 02:47:38.125 165 12743.30 68.38 54528.45 88888.00 2016-06-13 02:47:38.250 165 12743.35 68.33 54528.45 88888.00 2016-06-13 02:47:38.375 165 12743.45 68.35 54528.47 88888.00 2016-06-13 02:47:38.500 165 12743.42 68.38 54528.43 88888.00 2016-06-13 02:47:38.625 165 12743.33 68.42 54528.43 88888.00 2016-06-13 02:47:38.750 165 12743.38 68.42 54528.45 88888.00 2016-06-13 02:47:38.875 165 12743.38 68.38 54528.43 88888.00 2016-06-13 02:47:39.000 165 12743.42 68.38 54528.43 88888.00 2016-06-13 02:47:39.125 165 12743.42 68.35 54528.45 88888.00 2016-06-13 02:47:39.250 165 12743.45 68.38 54528.47 88888.00 2016-06-13 02:47:39.375 165 12743.42 68.38 54528.50 88888.00 2016-06-13 02:47:39.500 165 12743.38 68.40 54528.50 88888.00 2016-06-13 02:47:39.625 165 12743.40 68.40 54528.50 88888.00 2016-06-13 02:47:39.750 165 12743.45 68.40 54528.50 88888.00 2016-06-13 02:47:39.875 165 12743.48 68.42 54528.45 88888.00 2016-06-13 02:47:40.000 165 12743.48 68.40 54528.45 88888.00 2016-06-13 02:47:40.125 165 12743.48 68.40 54528.50 88888.00 2016-06-13 02:47:40.250 165 12743.50 68.38 54528.47 88888.00 2016-06-13 02:47:40.375 165 12743.55 68.40 54528.47 88888.00 2016-06-13 02:47:40.500 165 12743.55 68.40 54528.50 88888.00 2016-06-13 02:47:40.625 165 12743.52 68.38 54528.50 88888.00 2016-06-13 02:47:40.750 165 12743.48 68.38 54528.47 88888.00 2016-06-13 02:47:40.875 165 12743.42 68.38 54528.40 88888.00 2016-06-13 02:47:41.000 165 12743.42 68.40 54528.40 88888.00 2016-06-13 02:47:41.125 165 12743.42 68.40 54528.43 88888.00 2016-06-13 02:47:41.250 165 12743.40 68.38 54528.47 88888.00 2016-06-13 02:47:41.375 165 12743.42 68.40 54528.43 88888.00 2016-06-13 02:47:41.500 165 12743.45 68.40 54528.45 88888.00 2016-06-13 02:47:41.625 165 12743.45 68.42 54528.43 88888.00 2016-06-13 02:47:41.750 165 12743.48 68.40 54528.45 88888.00 2016-06-13 02:47:41.875 165 12743.52 68.40 54528.40 88888.00 2016-06-13 02:47:42.000 165 12743.55 68.42 54528.43 88888.00 2016-06-13 02:47:42.125 165 12743.55 68.42 54528.40 88888.00 2016-06-13 02:47:42.250 165 12743.58 68.40 54528.40 88888.00 2016-06-13 02:47:42.375 165 12743.60 68.40 54528.43 88888.00 2016-06-13 02:47:42.500 165 12743.52 68.42 54528.43 88888.00 2016-06-13 02:47:42.625 165 12743.52 68.45 54528.45 88888.00 2016-06-13 02:47:42.750 165 12743.55 68.40 54528.40 88888.00 2016-06-13 02:47:42.875 165 12743.60 68.40 54528.43 88888.00 2016-06-13 02:47:43.000 165 12743.62 68.42 54528.40 88888.00 2016-06-13 02:47:43.125 165 12743.60 68.45 54528.40 88888.00 2016-06-13 02:47:43.250 165 12743.65 68.47 54528.40 88888.00 2016-06-13 02:47:43.375 165 12743.67 68.47 54528.38 88888.00 2016-06-13 02:47:43.500 165 12743.62 68.45 54528.40 88888.00 2016-06-13 02:47:43.625 165 12743.60 68.42 54528.38 88888.00 2016-06-13 02:47:43.750 165 12743.67 68.42 54528.40 88888.00 2016-06-13 02:47:43.875 165 12743.77 68.45 54528.40 88888.00 2016-06-13 02:47:44.000 165 12743.77 68.45 54528.35 88888.00 2016-06-13 02:47:44.125 165 12743.75 68.47 54528.38 88888.00 2016-06-13 02:47:44.250 165 12743.70 68.47 54528.40 88888.00 2016-06-13 02:47:44.375 165 12743.75 68.47 54528.38 88888.00 2016-06-13 02:47:44.500 165 12743.75 68.50 54528.38 88888.00 2016-06-13 02:47:44.625 165 12743.75 68.53 54528.38 88888.00 2016-06-13 02:47:44.750 165 12743.77 68.50 54528.38 88888.00 2016-06-13 02:47:44.875 165 12743.83 68.50 54528.40 88888.00 2016-06-13 02:47:45.000 165 12743.83 68.53 54528.38 88888.00 2016-06-13 02:47:45.125 165 12743.80 68.50 54528.38 88888.00 2016-06-13 02:47:45.250 165 12743.80 68.50 54528.38 88888.00 2016-06-13 02:47:45.375 165 12743.80 68.50 54528.35 88888.00 2016-06-13 02:47:45.500 165 12743.77 68.50 54528.35 88888.00 2016-06-13 02:47:45.625 165 12743.85 68.50 54528.35 88888.00 2016-06-13 02:47:45.750 165 12743.90 68.53 54528.38 88888.00 2016-06-13 02:47:45.875 165 12743.90 68.53 54528.38 88888.00 2016-06-13 02:47:46.000 165 12743.85 68.53 54528.38 88888.00 2016-06-13 02:47:46.125 165 12743.85 68.53 54528.35 88888.00 2016-06-13 02:47:46.250 165 12743.77 68.53 54528.35 88888.00 2016-06-13 02:47:46.375 165 12743.80 68.53 54528.35 88888.00 2016-06-13 02:47:46.500 165 12743.83 68.55 54528.35 88888.00 2016-06-13 02:47:46.625 165 12743.85 68.58 54528.35 88888.00 2016-06-13 02:47:46.750 165 12743.85 68.60 54528.38 88888.00 2016-06-13 02:47:46.875 165 12743.80 68.58 54528.40 88888.00 2016-06-13 02:47:47.000 165 12743.80 68.55 54528.38 88888.00 2016-06-13 02:47:47.125 165 12743.85 68.58 54528.38 88888.00 2016-06-13 02:47:47.250 165 12743.90 68.58 54528.40 88888.00 2016-06-13 02:47:47.375 165 12743.98 68.58 54528.38 88888.00 2016-06-13 02:47:47.500 165 12743.95 68.55 54528.35 88888.00 2016-06-13 02:47:47.625 165 12743.90 68.58 54528.38 88888.00 2016-06-13 02:47:47.750 165 12743.88 68.58 54528.38 88888.00 2016-06-13 02:47:47.875 165 12743.92 68.58 54528.38 88888.00 2016-06-13 02:47:48.000 165 12744.00 68.58 54528.38 88888.00 2016-06-13 02:47:48.125 165 12744.05 68.58 54528.38 88888.00 2016-06-13 02:47:48.250 165 12744.05 68.60 54528.38 88888.00 2016-06-13 02:47:48.375 165 12744.08 68.62 54528.35 88888.00 2016-06-13 02:47:48.500 165 12744.05 68.62 54528.38 88888.00 2016-06-13 02:47:48.625 165 12744.02 68.65 54528.35 88888.00 2016-06-13 02:47:48.750 165 12744.08 68.62 54528.35 88888.00 2016-06-13 02:47:48.875 165 12744.08 68.58 54528.38 88888.00 2016-06-13 02:47:49.000 165 12744.10 68.60 54528.35 88888.00 2016-06-13 02:47:49.125 165 12744.15 68.62 54528.35 88888.00 2016-06-13 02:47:49.250 165 12744.15 68.65 54528.35 88888.00 2016-06-13 02:47:49.375 165 12744.15 68.65 54528.35 88888.00 2016-06-13 02:47:49.500 165 12744.12 68.67 54528.35 88888.00 2016-06-13 02:47:49.625 165 12744.12 68.65 54528.30 88888.00 2016-06-13 02:47:49.750 165 12744.17 68.67 54528.30 88888.00 2016-06-13 02:47:49.875 165 12744.20 68.70 54528.32 88888.00 2016-06-13 02:47:50.000 165 12744.23 68.70 54528.35 88888.00 2016-06-13 02:47:50.125 165 12744.27 68.70 54528.32 88888.00 2016-06-13 02:47:50.250 165 12744.27 68.67 54528.35 88888.00 2016-06-13 02:47:50.375 165 12744.25 68.67 54528.30 88888.00 2016-06-13 02:47:50.500 165 12744.25 68.70 54528.32 88888.00 2016-06-13 02:47:50.625 165 12744.23 68.67 54528.32 88888.00 2016-06-13 02:47:50.750 165 12744.20 68.67 54528.32 88888.00 2016-06-13 02:47:50.875 165 12744.17 68.67 54528.35 88888.00 2016-06-13 02:47:51.000 165 12744.23 68.70 54528.32 88888.00 2016-06-13 02:47:51.125 165 12744.30 68.70 54528.28 88888.00 2016-06-13 02:47:51.250 165 12744.33 68.70 54528.30 88888.00 2016-06-13 02:47:51.375 165 12744.35 68.70 54528.30 88888.00 2016-06-13 02:47:51.500 165 12744.33 68.67 54528.32 88888.00 2016-06-13 02:47:51.625 165 12744.35 68.67 54528.32 88888.00 2016-06-13 02:47:51.750 165 12744.30 68.65 54528.30 88888.00 2016-06-13 02:47:51.875 165 12744.30 68.65 54528.32 88888.00 2016-06-13 02:47:52.000 165 12744.35 68.67 54528.28 88888.00 2016-06-13 02:47:52.125 165 12744.40 68.70 54528.28 88888.00 2016-06-13 02:47:52.250 165 12744.38 68.70 54528.30 88888.00 2016-06-13 02:47:52.375 165 12744.38 68.70 54528.32 88888.00 2016-06-13 02:47:52.500 165 12744.42 68.70 54528.30 88888.00 2016-06-13 02:47:52.625 165 12744.42 68.70 54528.28 88888.00 2016-06-13 02:47:52.750 165 12744.42 68.72 54528.28 88888.00 2016-06-13 02:47:52.875 165 12744.50 68.72 54528.30 88888.00 2016-06-13 02:47:53.000 165 12744.52 68.72 54528.28 88888.00 2016-06-13 02:47:53.125 165 12744.50 68.72 54528.28 88888.00 2016-06-13 02:47:53.250 165 12744.50 68.75 54528.30 88888.00 2016-06-13 02:47:53.375 165 12744.52 68.78 54528.28 88888.00 2016-06-13 02:47:53.500 165 12744.58 68.75 54528.28 88888.00 2016-06-13 02:47:53.625 165 12744.65 68.75 54528.28 88888.00 2016-06-13 02:47:53.750 165 12744.67 68.78 54528.28 88888.00 2016-06-13 02:47:53.875 165 12744.62 68.75 54528.25 88888.00 2016-06-13 02:47:54.000 165 12744.58 68.75 54528.25 88888.00 2016-06-13 02:47:54.125 165 12744.62 68.75 54528.25 88888.00 2016-06-13 02:47:54.250 165 12744.62 68.78 54528.28 88888.00 2016-06-13 02:47:54.375 165 12744.62 68.78 54528.25 88888.00 2016-06-13 02:47:54.500 165 12744.67 68.78 54528.28 88888.00 2016-06-13 02:47:54.625 165 12744.73 68.78 54528.22 88888.00 2016-06-13 02:47:54.750 165 12744.70 68.78 54528.22 88888.00 2016-06-13 02:47:54.875 165 12744.70 68.75 54528.22 88888.00 2016-06-13 02:47:55.000 165 12744.75 68.75 54528.25 88888.00 2016-06-13 02:47:55.125 165 12744.70 68.75 54528.25 88888.00 2016-06-13 02:47:55.250 165 12744.65 68.75 54528.28 88888.00 2016-06-13 02:47:55.375 165 12744.73 68.75 54528.25 88888.00 2016-06-13 02:47:55.500 165 12744.70 68.78 54528.25 88888.00 2016-06-13 02:47:55.625 165 12744.62 68.78 54528.22 88888.00 2016-06-13 02:47:55.750 165 12744.58 68.80 54528.25 88888.00 2016-06-13 02:47:55.875 165 12744.62 68.78 54528.25 88888.00 2016-06-13 02:47:56.000 165 12744.73 68.75 54528.25 88888.00 2016-06-13 02:47:56.125 165 12744.75 68.80 54528.28 88888.00 2016-06-13 02:47:56.250 165 12744.73 68.75 54528.28 88888.00 2016-06-13 02:47:56.375 165 12744.80 68.80 54528.25 88888.00 2016-06-13 02:47:56.500 165 12744.83 68.78 54528.25 88888.00 2016-06-13 02:47:56.625 165 12744.80 68.78 54528.25 88888.00 2016-06-13 02:47:56.750 165 12744.75 68.78 54528.25 88888.00 2016-06-13 02:47:56.875 165 12744.75 68.78 54528.28 88888.00 2016-06-13 02:47:57.000 165 12744.80 68.78 54528.22 88888.00 2016-06-13 02:47:57.125 165 12744.77 68.78 54528.20 88888.00 2016-06-13 02:47:57.250 165 12744.80 68.80 54528.20 88888.00 2016-06-13 02:47:57.375 165 12744.85 68.78 54528.25 88888.00 2016-06-13 02:47:57.500 165 12744.88 68.80 54528.25 88888.00 2016-06-13 02:47:57.625 165 12744.85 68.80 54528.25 88888.00 2016-06-13 02:47:57.750 165 12744.83 68.83 54528.25 88888.00 2016-06-13 02:47:57.875 165 12744.83 68.85 54528.25 88888.00 2016-06-13 02:47:58.000 165 12744.83 68.88 54528.28 88888.00 2016-06-13 02:47:58.125 165 12744.88 68.83 54528.28 88888.00 2016-06-13 02:47:58.250 165 12744.88 68.80 54528.28 88888.00 2016-06-13 02:47:58.375 165 12744.83 68.85 54528.25 88888.00 2016-06-13 02:47:58.500 165 12744.80 68.83 54528.22 88888.00 2016-06-13 02:47:58.625 165 12744.85 68.83 54528.22 88888.00 2016-06-13 02:47:58.750 165 12744.85 68.80 54528.22 88888.00 2016-06-13 02:47:58.875 165 12744.83 68.80 54528.22 88888.00 2016-06-13 02:47:59.000 165 12744.83 68.83 54528.20 88888.00 2016-06-13 02:47:59.125 165 12744.83 68.85 54528.25 88888.00 2016-06-13 02:47:59.250 165 12744.75 68.85 54528.25 88888.00 2016-06-13 02:47:59.375 165 12744.75 68.83 54528.25 88888.00 2016-06-13 02:47:59.500 165 12744.83 68.85 54528.22 88888.00 2016-06-13 02:47:59.625 165 12744.83 68.85 54528.25 88888.00 2016-06-13 02:47:59.750 165 12744.80 68.83 54528.25 88888.00 2016-06-13 02:47:59.875 165 12744.88 68.83 54528.25 88888.00 2016-06-13 02:48:00.000 165 12744.90 68.83 54528.22 88888.00 2016-06-13 02:48:00.125 165 12744.90 68.80 54528.22 88888.00 2016-06-13 02:48:00.250 165 12744.85 68.80 54528.22 88888.00 2016-06-13 02:48:00.375 165 12744.88 68.80 54528.25 88888.00 2016-06-13 02:48:00.500 165 12744.92 68.80 54528.25 88888.00 2016-06-13 02:48:00.625 165 12744.95 68.83 54528.28 88888.00 2016-06-13 02:48:00.750 165 12744.92 68.83 54528.28 88888.00 2016-06-13 02:48:00.875 165 12744.92 68.83 54528.30 88888.00 2016-06-13 02:48:01.000 165 12744.92 68.80 54528.28 88888.00 2016-06-13 02:48:01.125 165 12744.88 68.83 54528.25 88888.00 2016-06-13 02:48:01.250 165 12744.88 68.83 54528.30 88888.00 2016-06-13 02:48:01.375 165 12744.88 68.85 54528.25 88888.00 2016-06-13 02:48:01.500 165 12744.88 68.85 54528.25 88888.00 2016-06-13 02:48:01.625 165 12744.92 68.83 54528.25 88888.00 2016-06-13 02:48:01.750 165 12744.90 68.83 54528.25 88888.00 2016-06-13 02:48:01.875 165 12744.90 68.83 54528.25 88888.00 2016-06-13 02:48:02.000 165 12744.98 68.83 54528.25 88888.00 2016-06-13 02:48:02.125 165 12744.98 68.83 54528.25 88888.00 2016-06-13 02:48:02.250 165 12745.00 68.80 54528.28 88888.00 2016-06-13 02:48:02.375 165 12745.00 68.83 54528.25 88888.00 2016-06-13 02:48:02.500 165 12744.92 68.83 54528.28 88888.00 2016-06-13 02:48:02.625 165 12744.90 68.80 54528.28 88888.00 2016-06-13 02:48:02.750 165 12744.95 68.80 54528.25 88888.00 2016-06-13 02:48:02.875 165 12745.00 68.83 54528.25 88888.00 2016-06-13 02:48:03.000 165 12745.05 68.85 54528.25 88888.00 2016-06-13 02:48:03.125 165 12745.05 68.88 54528.28 88888.00 2016-06-13 02:48:03.250 165 12744.98 68.85 54528.28 88888.00 2016-06-13 02:48:03.375 165 12744.92 68.88 54528.25 88888.00 2016-06-13 02:48:03.500 165 12744.90 68.85 54528.25 88888.00 2016-06-13 02:48:03.625 165 12744.88 68.85 54528.28 88888.00 2016-06-13 02:48:03.750 165 12744.95 68.83 54528.28 88888.00 2016-06-13 02:48:03.875 165 12745.02 68.83 54528.25 88888.00 2016-06-13 02:48:04.000 165 12745.05 68.83 54528.22 88888.00 2016-06-13 02:48:04.125 165 12745.02 68.83 54528.25 88888.00 2016-06-13 02:48:04.250 165 12744.95 68.80 54528.22 88888.00 2016-06-13 02:48:04.375 165 12745.00 68.80 54528.25 88888.00 2016-06-13 02:48:04.500 165 12745.05 68.83 54528.28 88888.00 2016-06-13 02:48:04.625 165 12745.08 68.83 54528.28 88888.00 2016-06-13 02:48:04.750 165 12745.05 68.85 54528.28 88888.00 2016-06-13 02:48:04.875 165 12745.02 68.85 54528.28 88888.00 2016-06-13 02:48:05.000 165 12745.05 68.88 54528.25 88888.00 2016-06-13 02:48:05.125 165 12745.12 68.88 54528.28 88888.00 2016-06-13 02:48:05.250 165 12745.12 68.88 54528.28 88888.00 2016-06-13 02:48:05.375 165 12745.10 68.88 54528.28 88888.00 2016-06-13 02:48:05.500 165 12745.12 68.88 54528.28 88888.00 2016-06-13 02:48:05.625 165 12745.15 68.85 54528.28 88888.00 2016-06-13 02:48:05.750 165 12745.12 68.88 54528.28 88888.00 2016-06-13 02:48:05.875 165 12745.17 68.92 54528.30 88888.00 2016-06-13 02:48:06.000 165 12745.17 68.92 54528.28 88888.00 2016-06-13 02:48:06.125 165 12745.15 68.92 54528.25 88888.00 2016-06-13 02:48:06.250 165 12745.15 68.92 54528.25 88888.00 2016-06-13 02:48:06.375 165 12745.15 68.95 54528.25 88888.00 2016-06-13 02:48:06.500 165 12745.12 68.95 54528.25 88888.00 2016-06-13 02:48:06.625 165 12745.15 68.92 54528.22 88888.00 2016-06-13 02:48:06.750 165 12745.17 68.92 54528.22 88888.00 2016-06-13 02:48:06.875 165 12745.17 68.92 54528.25 88888.00 2016-06-13 02:48:07.000 165 12745.20 68.92 54528.25 88888.00 2016-06-13 02:48:07.125 165 12745.17 68.92 54528.28 88888.00 2016-06-13 02:48:07.250 165 12745.17 68.92 54528.25 88888.00 2016-06-13 02:48:07.375 165 12745.20 68.95 54528.28 88888.00 2016-06-13 02:48:07.500 165 12745.23 68.97 54528.28 88888.00 2016-06-13 02:48:07.625 165 12745.20 68.95 54528.28 88888.00 2016-06-13 02:48:07.750 165 12745.20 68.92 54528.28 88888.00 2016-06-13 02:48:07.875 165 12745.20 68.97 54528.28 88888.00 2016-06-13 02:48:08.000 165 12745.17 68.97 54528.30 88888.00 2016-06-13 02:48:08.125 165 12745.17 68.97 54528.30 88888.00 2016-06-13 02:48:08.250 165 12745.20 68.95 54528.30 88888.00 2016-06-13 02:48:08.375 165 12745.27 68.95 54528.30 88888.00 2016-06-13 02:48:08.500 165 12745.27 68.97 54528.30 88888.00 2016-06-13 02:48:08.625 165 12745.25 69.00 54528.30 88888.00 2016-06-13 02:48:08.750 165 12745.25 69.00 54528.28 88888.00 2016-06-13 02:48:08.875 165 12745.27 69.00 54528.28 88888.00 2016-06-13 02:48:09.000 165 12745.23 69.00 54528.28 88888.00 2016-06-13 02:48:09.125 165 12745.20 69.00 54528.28 88888.00 2016-06-13 02:48:09.250 165 12745.23 68.97 54528.28 88888.00 2016-06-13 02:48:09.375 165 12745.30 69.00 54528.28 88888.00 2016-06-13 02:48:09.500 165 12745.25 69.05 54528.30 88888.00 2016-06-13 02:48:09.625 165 12745.25 69.05 54528.30 88888.00 2016-06-13 02:48:09.750 165 12745.20 69.00 54528.30 88888.00 2016-06-13 02:48:09.875 165 12745.20 69.00 54528.28 88888.00 2016-06-13 02:48:10.000 165 12745.25 69.00 54528.25 88888.00 2016-06-13 02:48:10.125 165 12745.30 69.00 54528.30 88888.00 2016-06-13 02:48:10.250 165 12745.25 68.97 54528.32 88888.00 2016-06-13 02:48:10.375 165 12745.30 69.00 54528.30 88888.00 2016-06-13 02:48:10.500 165 12745.30 69.00 54528.30 88888.00 2016-06-13 02:48:10.625 165 12745.27 69.00 54528.30 88888.00 2016-06-13 02:48:10.750 165 12745.25 69.00 54528.28 88888.00 2016-06-13 02:48:10.875 165 12745.23 69.03 54528.32 88888.00 2016-06-13 02:48:11.000 165 12745.30 69.05 54528.30 88888.00 2016-06-13 02:48:11.125 165 12745.27 69.05 54528.30 88888.00 2016-06-13 02:48:11.250 165 12745.23 69.00 54528.30 88888.00 2016-06-13 02:48:11.375 165 12745.23 69.03 54528.30 88888.00 2016-06-13 02:48:11.500 165 12745.20 69.03 54528.30 88888.00 2016-06-13 02:48:11.625 165 12745.20 69.05 54528.30 88888.00 2016-06-13 02:48:11.750 165 12745.23 69.03 54528.30 88888.00 2016-06-13 02:48:11.875 165 12745.23 69.05 54528.28 88888.00 2016-06-13 02:48:12.000 165 12745.17 69.08 54528.28 88888.00 2016-06-13 02:48:12.125 165 12745.15 69.05 54528.30 88888.00 2016-06-13 02:48:12.250 165 12745.15 69.03 54528.32 88888.00 2016-06-13 02:48:12.375 165 12745.20 69.00 54528.30 88888.00 2016-06-13 02:48:12.500 165 12745.25 69.03 54528.28 88888.00 2016-06-13 02:48:12.625 165 12745.25 69.03 54528.28 88888.00 2016-06-13 02:48:12.750 165 12745.25 69.03 54528.32 88888.00 2016-06-13 02:48:12.875 165 12745.20 69.05 54528.30 88888.00 2016-06-13 02:48:13.000 165 12745.20 69.10 54528.28 88888.00 2016-06-13 02:48:13.125 165 12745.20 69.08 54528.30 88888.00 2016-06-13 02:48:13.250 165 12745.20 69.03 54528.30 88888.00 2016-06-13 02:48:13.375 165 12745.20 69.08 54528.30 88888.00 2016-06-13 02:48:13.500 165 12745.20 69.08 54528.30 88888.00 2016-06-13 02:48:13.625 165 12745.15 69.05 54528.30 88888.00 2016-06-13 02:48:13.750 165 12745.20 69.05 54528.30 88888.00 2016-06-13 02:48:13.875 165 12745.23 69.03 54528.32 88888.00 2016-06-13 02:48:14.000 165 12745.25 69.03 54528.30 88888.00 2016-06-13 02:48:14.125 165 12745.23 69.05 54528.30 88888.00 2016-06-13 02:48:14.250 165 12745.12 69.08 54528.35 88888.00 2016-06-13 02:48:14.375 165 12745.25 69.10 54528.32 88888.00 2016-06-13 02:48:14.500 165 12745.27 69.10 54528.35 88888.00 2016-06-13 02:48:14.625 165 12745.23 69.08 54528.30 88888.00 2016-06-13 02:48:14.750 165 12745.27 69.08 54528.30 88888.00 2016-06-13 02:48:14.875 165 12745.27 69.08 54528.32 88888.00 2016-06-13 02:48:15.000 165 12745.25 69.08 54528.30 88888.00 2016-06-13 02:48:15.125 165 12745.25 69.08 54528.30 88888.00 2016-06-13 02:48:15.250 165 12745.23 69.12 54528.32 88888.00 2016-06-13 02:48:15.375 165 12745.20 69.15 54528.32 88888.00 2016-06-13 02:48:15.500 165 12745.30 69.12 54528.35 88888.00 2016-06-13 02:48:15.625 165 12745.40 69.15 54528.32 88888.00 2016-06-13 02:48:15.750 165 12745.38 69.15 54528.35 88888.00 2016-06-13 02:48:15.875 165 12745.38 69.15 54528.30 88888.00 2016-06-13 02:48:16.000 165 12745.42 69.17 54528.30 88888.00 2016-06-13 02:48:16.125 165 12745.45 69.15 54528.30 88888.00 2016-06-13 02:48:16.250 165 12745.40 69.10 54528.30 88888.00 2016-06-13 02:48:16.375 165 12745.40 69.10 54528.28 88888.00 2016-06-13 02:48:16.500 165 12745.35 69.12 54528.30 88888.00 2016-06-13 02:48:16.625 165 12745.38 69.17 54528.30 88888.00 2016-06-13 02:48:16.750 165 12745.40 69.17 54528.30 88888.00 2016-06-13 02:48:16.875 165 12745.42 69.15 54528.32 88888.00 2016-06-13 02:48:17.000 165 12745.45 69.15 54528.28 88888.00 2016-06-13 02:48:17.125 165 12745.45 69.15 54528.28 88888.00 2016-06-13 02:48:17.250 165 12745.40 69.15 54528.28 88888.00 2016-06-13 02:48:17.375 165 12745.48 69.15 54528.28 88888.00 2016-06-13 02:48:17.500 165 12745.55 69.15 54528.28 88888.00 2016-06-13 02:48:17.625 165 12745.52 69.15 54528.30 88888.00 2016-06-13 02:48:17.750 165 12745.55 69.12 54528.32 88888.00 2016-06-13 02:48:17.875 165 12745.58 69.15 54528.30 88888.00 2016-06-13 02:48:18.000 165 12745.48 69.20 54528.28 88888.00 2016-06-13 02:48:18.125 165 12745.42 69.22 54528.30 88888.00 2016-06-13 02:48:18.250 165 12745.35 69.20 54528.30 88888.00 2016-06-13 02:48:18.375 165 12745.35 69.17 54528.32 88888.00 2016-06-13 02:48:18.500 165 12745.35 69.22 54528.30 88888.00 2016-06-13 02:48:18.625 165 12745.38 69.22 54528.30 88888.00 2016-06-13 02:48:18.750 165 12745.40 69.22 54528.32 88888.00 2016-06-13 02:48:18.875 165 12745.50 69.22 54528.35 88888.00 2016-06-13 02:48:19.000 165 12745.50 69.22 54528.35 88888.00 2016-06-13 02:48:19.125 165 12745.48 69.22 54528.32 88888.00 2016-06-13 02:48:19.250 165 12745.38 69.22 54528.30 88888.00 2016-06-13 02:48:19.375 165 12745.38 69.22 54528.30 88888.00 2016-06-13 02:48:19.500 165 12745.30 69.25 54528.30 88888.00 2016-06-13 02:48:19.625 165 12745.40 69.25 54528.35 88888.00 2016-06-13 02:48:19.750 165 12745.40 69.17 54528.32 88888.00 2016-06-13 02:48:19.875 165 12745.45 69.22 54528.30 88888.00 2016-06-13 02:48:20.000 165 12745.42 69.25 54528.32 88888.00 2016-06-13 02:48:20.125 165 12745.42 69.30 54528.32 88888.00 2016-06-13 02:48:20.250 165 12745.38 69.28 54528.32 88888.00 2016-06-13 02:48:20.375 165 12745.35 69.30 54528.32 88888.00 2016-06-13 02:48:20.500 165 12745.35 69.33 54528.35 88888.00 2016-06-13 02:48:20.625 165 12745.33 69.35 54528.35 88888.00 2016-06-13 02:48:20.750 165 12745.33 69.35 54528.35 88888.00 2016-06-13 02:48:20.875 165 12745.33 69.38 54528.32 88888.00 2016-06-13 02:48:21.000 165 12745.33 69.38 54528.35 88888.00 2016-06-13 02:48:21.125 165 12745.35 69.38 54528.32 88888.00 2016-06-13 02:48:21.250 165 12745.30 69.40 54528.32 88888.00 2016-06-13 02:48:21.375 165 12745.38 69.40 54528.35 88888.00 2016-06-13 02:48:21.500 165 12745.40 69.42 54528.35 88888.00 2016-06-13 02:48:21.625 165 12745.38 69.42 54528.30 88888.00 2016-06-13 02:48:21.750 165 12745.38 69.42 54528.30 88888.00 2016-06-13 02:48:21.875 165 12745.42 69.42 54528.30 88888.00 2016-06-13 02:48:22.000 165 12745.48 69.40 54528.30 88888.00 2016-06-13 02:48:22.125 165 12745.42 69.40 54528.32 88888.00 2016-06-13 02:48:22.250 165 12745.30 69.40 54528.32 88888.00 2016-06-13 02:48:22.375 165 12745.38 69.42 54528.30 88888.00 2016-06-13 02:48:22.500 165 12745.38 69.47 54528.35 88888.00 2016-06-13 02:48:22.625 165 12745.38 69.47 54528.35 88888.00 2016-06-13 02:48:22.750 165 12745.38 69.47 54528.30 88888.00 2016-06-13 02:48:22.875 165 12745.38 69.47 54528.30 88888.00 2016-06-13 02:48:23.000 165 12745.40 69.47 54528.32 88888.00 2016-06-13 02:48:23.125 165 12745.40 69.50 54528.35 88888.00 2016-06-13 02:48:23.250 165 12745.38 69.50 54528.35 88888.00 2016-06-13 02:48:23.375 165 12745.35 69.50 54528.35 88888.00 2016-06-13 02:48:23.500 165 12745.33 69.47 54528.35 88888.00 2016-06-13 02:48:23.625 165 12745.42 69.50 54528.32 88888.00 2016-06-13 02:48:23.750 165 12745.40 69.50 54528.30 88888.00 2016-06-13 02:48:23.875 165 12745.38 69.53 54528.32 88888.00 2016-06-13 02:48:24.000 165 12745.35 69.53 54528.30 88888.00 2016-06-13 02:48:24.125 165 12745.40 69.53 54528.30 88888.00 2016-06-13 02:48:24.250 165 12745.45 69.53 54528.32 88888.00 2016-06-13 02:48:24.375 165 12745.38 69.55 54528.32 88888.00 2016-06-13 02:48:24.500 165 12745.35 69.58 54528.35 88888.00 2016-06-13 02:48:24.625 165 12745.33 69.55 54528.35 88888.00 2016-06-13 02:48:24.750 165 12745.42 69.55 54528.35 88888.00 2016-06-13 02:48:24.875 165 12745.48 69.55 54528.35 88888.00 2016-06-13 02:48:25.000 165 12745.50 69.55 54528.35 88888.00 2016-06-13 02:48:25.125 165 12745.52 69.55 54528.35 88888.00 2016-06-13 02:48:25.250 165 12745.45 69.55 54528.32 88888.00 2016-06-13 02:48:25.375 165 12745.45 69.60 54528.30 88888.00 2016-06-13 02:48:25.500 165 12745.45 69.60 54528.30 88888.00 2016-06-13 02:48:25.625 165 12745.48 69.60 54528.32 88888.00 2016-06-13 02:48:25.750 165 12745.50 69.58 54528.32 88888.00 2016-06-13 02:48:25.875 165 12745.40 69.60 54528.32 88888.00 2016-06-13 02:48:26.000 165 12745.40 69.62 54528.32 88888.00 2016-06-13 02:48:26.125 165 12745.45 69.62 54528.32 88888.00 2016-06-13 02:48:26.250 165 12745.50 69.62 54528.32 88888.00 2016-06-13 02:48:26.375 165 12745.45 69.67 54528.32 88888.00 2016-06-13 02:48:26.500 165 12745.40 69.67 54528.30 88888.00 2016-06-13 02:48:26.625 165 12745.38 69.67 54528.32 88888.00 2016-06-13 02:48:26.750 165 12745.35 69.67 54528.32 88888.00 2016-06-13 02:48:26.875 165 12745.35 69.67 54528.35 88888.00 2016-06-13 02:48:27.000 165 12745.42 69.72 54528.30 88888.00 2016-06-13 02:48:27.125 165 12745.40 69.72 54528.30 88888.00 2016-06-13 02:48:27.250 165 12745.40 69.70 54528.30 88888.00 2016-06-13 02:48:27.375 165 12745.38 69.72 54528.32 88888.00 2016-06-13 02:48:27.500 165 12745.35 69.75 54528.30 88888.00 2016-06-13 02:48:27.625 165 12745.42 69.72 54528.32 88888.00 2016-06-13 02:48:27.750 165 12745.48 69.72 54528.32 88888.00 2016-06-13 02:48:27.875 165 12745.48 69.72 54528.32 88888.00 2016-06-13 02:48:28.000 165 12745.40 69.72 54528.32 88888.00 2016-06-13 02:48:28.125 165 12745.45 69.72 54528.35 88888.00 2016-06-13 02:48:28.250 165 12745.45 69.75 54528.35 88888.00 2016-06-13 02:48:28.375 165 12745.45 69.78 54528.35 88888.00 2016-06-13 02:48:28.500 165 12745.40 69.80 54528.35 88888.00 2016-06-13 02:48:28.625 165 12745.38 69.83 54528.35 88888.00 2016-06-13 02:48:28.750 165 12745.30 69.80 54528.35 88888.00 2016-06-13 02:48:28.875 165 12745.27 69.83 54528.35 88888.00 2016-06-13 02:48:29.000 165 12745.33 69.83 54528.35 88888.00 2016-06-13 02:48:29.125 165 12745.35 69.83 54528.32 88888.00 2016-06-13 02:48:29.250 165 12745.38 69.80 54528.35 88888.00 2016-06-13 02:48:29.375 165 12745.42 69.83 54528.32 88888.00 2016-06-13 02:48:29.500 165 12745.40 69.83 54528.30 88888.00 2016-06-13 02:48:29.625 165 12745.38 69.83 54528.30 88888.00 2016-06-13 02:48:29.750 165 12745.42 69.85 54528.32 88888.00 2016-06-13 02:48:29.875 165 12745.42 69.88 54528.35 88888.00 2016-06-13 02:48:30.000 165 12745.42 69.90 54528.32 88888.00 2016-06-13 02:48:30.125 165 12745.45 69.90 54528.32 88888.00 2016-06-13 02:48:30.250 165 12745.50 69.90 54528.32 88888.00 2016-06-13 02:48:30.375 165 12745.50 69.90 54528.30 88888.00 2016-06-13 02:48:30.500 165 12745.48 69.90 54528.30 88888.00 2016-06-13 02:48:30.625 165 12745.42 69.95 54528.32 88888.00 2016-06-13 02:48:30.750 165 12745.38 69.92 54528.30 88888.00 2016-06-13 02:48:30.875 165 12745.42 69.92 54528.30 88888.00 2016-06-13 02:48:31.000 165 12745.50 69.95 54528.30 88888.00 2016-06-13 02:48:31.125 165 12745.50 69.95 54528.32 88888.00 2016-06-13 02:48:31.250 165 12745.42 69.97 54528.35 88888.00 2016-06-13 02:48:31.375 165 12745.40 69.97 54528.38 88888.00 2016-06-13 02:48:31.500 165 12745.45 69.97 54528.40 88888.00 2016-06-13 02:48:31.625 165 12745.55 70.00 54528.35 88888.00 2016-06-13 02:48:31.750 165 12745.50 70.03 54528.32 88888.00 2016-06-13 02:48:31.875 165 12745.48 70.00 54528.35 88888.00 2016-06-13 02:48:32.000 165 12745.42 70.00 54528.30 88888.00 2016-06-13 02:48:32.125 165 12745.40 70.03 54528.30 88888.00 2016-06-13 02:48:32.250 165 12745.38 70.05 54528.30 88888.00 2016-06-13 02:48:32.375 165 12745.42 70.05 54528.32 88888.00 2016-06-13 02:48:32.500 165 12745.42 70.08 54528.30 88888.00 2016-06-13 02:48:32.625 165 12745.40 70.10 54528.32 88888.00 2016-06-13 02:48:32.750 165 12745.35 70.12 54528.32 88888.00 2016-06-13 02:48:32.875 165 12745.35 70.15 54528.35 88888.00 2016-06-13 02:48:33.000 165 12745.38 70.12 54528.32 88888.00 2016-06-13 02:48:33.125 165 12745.35 70.15 54528.32 88888.00 2016-06-13 02:48:33.250 165 12745.35 70.17 54528.32 88888.00 2016-06-13 02:48:33.375 165 12745.40 70.17 54528.30 88888.00 2016-06-13 02:48:33.500 165 12745.45 70.20 54528.32 88888.00 2016-06-13 02:48:33.625 165 12745.45 70.20 54528.30 88888.00 2016-06-13 02:48:33.750 165 12745.40 70.20 54528.32 88888.00 2016-06-13 02:48:33.875 165 12745.35 70.20 54528.32 88888.00 2016-06-13 02:48:34.000 165 12745.33 70.20 54528.35 88888.00 2016-06-13 02:48:34.125 165 12745.33 70.22 54528.35 88888.00 2016-06-13 02:48:34.250 165 12745.27 70.22 54528.30 88888.00 2016-06-13 02:48:34.375 165 12745.27 70.25 54528.28 88888.00 2016-06-13 02:48:34.500 165 12745.30 70.28 54528.28 88888.00 2016-06-13 02:48:34.625 165 12745.30 70.25 54528.30 88888.00 2016-06-13 02:48:34.750 165 12745.33 70.28 54528.32 88888.00 2016-06-13 02:48:34.875 165 12745.30 70.28 54528.30 88888.00 2016-06-13 02:48:35.000 165 12745.27 70.30 54528.30 88888.00 2016-06-13 02:48:35.125 165 12745.27 70.33 54528.30 88888.00 2016-06-13 02:48:35.250 165 12745.23 70.33 54528.32 88888.00 2016-06-13 02:48:35.375 165 12745.27 70.35 54528.35 88888.00 2016-06-13 02:48:35.500 165 12745.30 70.38 54528.35 88888.00 2016-06-13 02:48:35.625 165 12745.30 70.38 54528.35 88888.00 2016-06-13 02:48:35.750 165 12745.33 70.40 54528.32 88888.00 2016-06-13 02:48:35.875 165 12745.30 70.38 54528.30 88888.00 2016-06-13 02:48:36.000 165 12745.30 70.40 54528.30 88888.00 2016-06-13 02:48:36.125 165 12745.33 70.40 54528.30 88888.00 2016-06-13 02:48:36.250 165 12745.35 70.40 54528.35 88888.00 2016-06-13 02:48:36.375 165 12745.38 70.42 54528.35 88888.00 2016-06-13 02:48:36.500 165 12745.35 70.45 54528.35 88888.00 2016-06-13 02:48:36.625 165 12745.33 70.45 54528.35 88888.00 2016-06-13 02:48:36.750 165 12745.35 70.45 54528.35 88888.00 2016-06-13 02:48:36.875 165 12745.33 70.45 54528.35 88888.00 2016-06-13 02:48:37.000 165 12745.33 70.45 54528.35 88888.00 2016-06-13 02:48:37.125 165 12745.42 70.50 54528.35 88888.00 2016-06-13 02:48:37.250 165 12745.42 70.53 54528.35 88888.00 2016-06-13 02:48:37.375 165 12745.38 70.53 54528.32 88888.00 2016-06-13 02:48:37.500 165 12745.33 70.53 54528.32 88888.00 2016-06-13 02:48:37.625 165 12745.30 70.53 54528.35 88888.00 2016-06-13 02:48:37.750 165 12745.33 70.55 54528.35 88888.00 2016-06-13 02:48:37.875 165 12745.35 70.58 54528.35 88888.00 2016-06-13 02:48:38.000 165 12745.38 70.55 54528.32 88888.00 2016-06-13 02:48:38.125 165 12745.38 70.55 54528.32 88888.00 2016-06-13 02:48:38.250 165 12745.35 70.53 54528.32 88888.00 2016-06-13 02:48:38.375 165 12745.38 70.55 54528.32 88888.00 2016-06-13 02:48:38.500 165 12745.35 70.55 54528.32 88888.00 2016-06-13 02:48:38.625 165 12745.38 70.55 54528.32 88888.00 2016-06-13 02:48:38.750 165 12745.40 70.60 54528.35 88888.00 2016-06-13 02:48:38.875 165 12745.42 70.62 54528.38 88888.00 2016-06-13 02:48:39.000 165 12745.42 70.65 54528.38 88888.00 2016-06-13 02:48:39.125 165 12745.50 70.65 54528.38 88888.00 2016-06-13 02:48:39.250 165 12745.45 70.65 54528.35 88888.00 2016-06-13 02:48:39.375 165 12745.42 70.65 54528.35 88888.00 2016-06-13 02:48:39.500 165 12745.40 70.67 54528.35 88888.00 2016-06-13 02:48:39.625 165 12745.40 70.72 54528.38 88888.00 2016-06-13 02:48:39.750 165 12745.38 70.70 54528.40 88888.00 2016-06-13 02:48:39.875 165 12745.35 70.70 54528.38 88888.00 2016-06-13 02:48:40.000 165 12745.35 70.75 54528.38 88888.00 2016-06-13 02:48:40.125 165 12745.38 70.75 54528.35 88888.00 2016-06-13 02:48:40.250 165 12745.38 70.75 54528.38 88888.00 2016-06-13 02:48:40.375 165 12745.42 70.75 54528.38 88888.00 2016-06-13 02:48:40.500 165 12745.42 70.78 54528.38 88888.00 2016-06-13 02:48:40.625 165 12745.38 70.78 54528.38 88888.00 2016-06-13 02:48:40.750 165 12745.35 70.80 54528.35 88888.00 2016-06-13 02:48:40.875 165 12745.38 70.80 54528.38 88888.00 2016-06-13 02:48:41.000 165 12745.40 70.80 54528.35 88888.00 2016-06-13 02:48:41.125 165 12745.38 70.83 54528.38 88888.00 2016-06-13 02:48:41.250 165 12745.33 70.83 54528.38 88888.00 2016-06-13 02:48:41.375 165 12745.33 70.85 54528.38 88888.00 2016-06-13 02:48:41.500 165 12745.35 70.85 54528.35 88888.00 2016-06-13 02:48:41.625 165 12745.27 70.80 54528.32 88888.00 2016-06-13 02:48:41.750 165 12745.30 70.83 54528.32 88888.00 2016-06-13 02:48:41.875 165 12745.35 70.83 54528.35 88888.00 2016-06-13 02:48:42.000 165 12745.30 70.85 54528.35 88888.00 2016-06-13 02:48:42.125 165 12745.25 70.88 54528.35 88888.00 2016-06-13 02:48:42.250 165 12745.20 70.85 54528.35 88888.00 2016-06-13 02:48:42.375 165 12745.30 70.88 54528.35 88888.00 2016-06-13 02:48:42.500 165 12745.35 70.88 54528.38 88888.00 2016-06-13 02:48:42.625 165 12745.30 70.92 54528.38 88888.00 2016-06-13 02:48:42.750 165 12745.30 70.90 54528.35 88888.00 2016-06-13 02:48:42.875 165 12745.30 70.95 54528.38 88888.00 2016-06-13 02:48:43.000 165 12745.35 70.92 54528.35 88888.00 2016-06-13 02:48:43.125 165 12745.38 70.95 54528.38 88888.00 2016-06-13 02:48:43.250 165 12745.35 70.95 54528.35 88888.00 2016-06-13 02:48:43.375 165 12745.40 70.95 54528.35 88888.00 2016-06-13 02:48:43.500 165 12745.42 70.95 54528.35 88888.00 2016-06-13 02:48:43.625 165 12745.40 70.95 54528.32 88888.00 2016-06-13 02:48:43.750 165 12745.40 70.97 54528.35 88888.00 2016-06-13 02:48:43.875 165 12745.35 71.00 54528.38 88888.00 2016-06-13 02:48:44.000 165 12745.30 71.03 54528.38 88888.00 2016-06-13 02:48:44.125 165 12745.27 71.03 54528.38 88888.00 2016-06-13 02:48:44.250 165 12745.27 71.03 54528.38 88888.00 2016-06-13 02:48:44.375 165 12745.25 71.05 54528.35 88888.00 2016-06-13 02:48:44.500 165 12745.17 71.05 54528.35 88888.00 2016-06-13 02:48:44.625 165 12745.17 71.08 54528.35 88888.00 2016-06-13 02:48:44.750 165 12745.17 71.05 54528.35 88888.00 2016-06-13 02:48:44.875 165 12745.17 71.05 54528.32 88888.00 2016-06-13 02:48:45.000 165 12745.17 71.05 54528.32 88888.00 2016-06-13 02:48:45.125 165 12745.20 71.05 54528.32 88888.00 2016-06-13 02:48:45.250 165 12745.20 71.08 54528.35 88888.00 2016-06-13 02:48:45.375 165 12745.20 71.08 54528.35 88888.00 2016-06-13 02:48:45.500 165 12745.20 71.12 54528.38 88888.00 2016-06-13 02:48:45.625 165 12745.23 71.15 54528.38 88888.00 2016-06-13 02:48:45.750 165 12745.17 71.15 54528.38 88888.00 2016-06-13 02:48:45.875 165 12745.12 71.15 54528.38 88888.00 2016-06-13 02:48:46.000 165 12745.12 71.15 54528.32 88888.00 2016-06-13 02:48:46.125 165 12745.12 71.15 54528.38 88888.00 2016-06-13 02:48:46.250 165 12745.15 71.15 54528.40 88888.00 2016-06-13 02:48:46.375 165 12745.20 71.17 54528.40 88888.00 2016-06-13 02:48:46.500 165 12745.15 71.17 54528.38 88888.00 2016-06-13 02:48:46.625 165 12745.12 71.17 54528.35 88888.00 2016-06-13 02:48:46.750 165 12745.10 71.17 54528.32 88888.00 2016-06-13 02:48:46.875 165 12745.17 71.20 54528.35 88888.00 2016-06-13 02:48:47.000 165 12745.20 71.20 54528.35 88888.00 2016-06-13 02:48:47.125 165 12745.20 71.22 54528.35 88888.00 2016-06-13 02:48:47.250 165 12745.23 71.22 54528.38 88888.00 2016-06-13 02:48:47.375 165 12745.25 71.25 54528.38 88888.00 2016-06-13 02:48:47.500 165 12745.23 71.25 54528.35 88888.00 2016-06-13 02:48:47.625 165 12745.20 71.28 54528.35 88888.00 2016-06-13 02:48:47.750 165 12745.23 71.30 54528.38 88888.00 2016-06-13 02:48:47.875 165 12745.23 71.33 54528.38 88888.00 2016-06-13 02:48:48.000 165 12745.23 71.30 54528.35 88888.00 2016-06-13 02:48:48.125 165 12745.17 71.30 54528.38 88888.00 2016-06-13 02:48:48.250 165 12745.08 71.35 54528.40 88888.00 2016-06-13 02:48:48.375 165 12745.10 71.38 54528.35 88888.00 2016-06-13 02:48:48.500 165 12745.12 71.38 54528.38 88888.00 2016-06-13 02:48:48.625 165 12745.10 71.38 54528.38 88888.00 2016-06-13 02:48:48.750 165 12745.10 71.40 54528.40 88888.00 2016-06-13 02:48:48.875 165 12745.08 71.40 54528.38 88888.00 2016-06-13 02:48:49.000 165 12745.08 71.40 54528.38 88888.00 2016-06-13 02:48:49.125 165 12745.08 71.40 54528.40 88888.00 2016-06-13 02:48:49.250 165 12745.08 71.45 54528.40 88888.00 2016-06-13 02:48:49.375 165 12745.10 71.45 54528.40 88888.00 2016-06-13 02:48:49.500 165 12745.12 71.42 54528.40 88888.00 2016-06-13 02:48:49.625 165 12745.12 71.42 54528.40 88888.00 2016-06-13 02:48:49.750 165 12745.10 71.42 54528.40 88888.00 2016-06-13 02:48:49.875 165 12745.08 71.42 54528.40 88888.00 2016-06-13 02:48:50.000 165 12745.10 71.45 54528.35 88888.00 2016-06-13 02:48:50.125 165 12745.08 71.42 54528.38 88888.00 2016-06-13 02:48:50.250 165 12745.05 71.45 54528.38 88888.00 2016-06-13 02:48:50.375 165 12745.12 71.50 54528.38 88888.00 2016-06-13 02:48:50.500 165 12745.12 71.50 54528.38 88888.00 2016-06-13 02:48:50.625 165 12745.08 71.53 54528.38 88888.00 2016-06-13 02:48:50.750 165 12745.12 71.53 54528.35 88888.00 2016-06-13 02:48:50.875 165 12745.10 71.53 54528.38 88888.00 2016-06-13 02:48:51.000 165 12745.08 71.53 54528.32 88888.00 2016-06-13 02:48:51.125 165 12745.10 71.53 54528.35 88888.00 2016-06-13 02:48:51.250 165 12745.12 71.58 54528.38 88888.00 2016-06-13 02:48:51.375 165 12745.08 71.58 54528.40 88888.00 2016-06-13 02:48:51.500 165 12745.08 71.60 54528.38 88888.00 2016-06-13 02:48:51.625 165 12745.10 71.60 54528.40 88888.00 2016-06-13 02:48:51.750 165 12745.10 71.65 54528.43 88888.00 2016-06-13 02:48:51.875 165 12745.02 71.62 54528.43 88888.00 2016-06-13 02:48:52.000 165 12745.05 71.62 54528.43 88888.00 2016-06-13 02:48:52.125 165 12745.12 71.65 54528.43 88888.00 2016-06-13 02:48:52.250 165 12745.05 71.60 54528.43 88888.00 2016-06-13 02:48:52.375 165 12745.02 71.60 54528.38 88888.00 2016-06-13 02:48:52.500 165 12745.00 71.62 54528.43 88888.00 2016-06-13 02:48:52.625 165 12745.02 71.65 54528.40 88888.00 2016-06-13 02:48:52.750 165 12745.05 71.65 54528.43 88888.00 2016-06-13 02:48:52.875 165 12745.02 71.67 54528.45 88888.00 2016-06-13 02:48:53.000 165 12745.00 71.67 54528.43 88888.00 2016-06-13 02:48:53.125 165 12744.92 71.67 54528.43 88888.00 2016-06-13 02:48:53.250 165 12744.95 71.67 54528.43 88888.00 2016-06-13 02:48:53.375 165 12745.00 71.67 54528.40 88888.00 2016-06-13 02:48:53.500 165 12745.02 71.67 54528.43 88888.00 2016-06-13 02:48:53.625 165 12745.05 71.70 54528.40 88888.00 2016-06-13 02:48:53.750 165 12745.10 71.67 54528.43 88888.00 2016-06-13 02:48:53.875 165 12745.10 71.67 54528.40 88888.00 2016-06-13 02:48:54.000 165 12745.08 71.70 54528.38 88888.00 2016-06-13 02:48:54.125 165 12745.02 71.72 54528.40 88888.00 2016-06-13 02:48:54.250 165 12744.98 71.70 54528.43 88888.00 2016-06-13 02:48:54.375 165 12744.95 71.70 54528.43 88888.00 2016-06-13 02:48:54.500 165 12744.92 71.70 54528.40 88888.00 2016-06-13 02:48:54.625 165 12744.95 71.70 54528.38 88888.00 2016-06-13 02:48:54.750 165 12745.08 71.75 54528.40 88888.00 2016-06-13 02:48:54.875 165 12745.05 71.75 54528.40 88888.00 2016-06-13 02:48:55.000 165 12744.95 71.80 54528.40 88888.00 2016-06-13 02:48:55.125 165 12744.92 71.80 54528.38 88888.00 2016-06-13 02:48:55.250 165 12744.88 71.80 54528.38 88888.00 2016-06-13 02:48:55.375 165 12744.88 71.80 54528.38 88888.00 2016-06-13 02:48:55.500 165 12744.90 71.88 54528.43 88888.00 2016-06-13 02:48:55.625 165 12744.98 71.88 54528.43 88888.00 2016-06-13 02:48:55.750 165 12745.00 71.90 54528.40 88888.00 2016-06-13 02:48:55.875 165 12745.02 71.88 54528.40 88888.00 2016-06-13 02:48:56.000 165 12744.95 71.88 54528.38 88888.00 2016-06-13 02:48:56.125 165 12745.00 71.88 54528.40 88888.00 2016-06-13 02:48:56.250 165 12744.95 71.85 54528.40 88888.00 2016-06-13 02:48:56.375 165 12744.95 71.88 54528.38 88888.00 2016-06-13 02:48:56.500 165 12744.98 71.90 54528.40 88888.00 2016-06-13 02:48:56.625 165 12744.92 71.92 54528.43 88888.00 2016-06-13 02:48:56.750 165 12744.90 71.92 54528.40 88888.00 2016-06-13 02:48:56.875 165 12744.88 71.90 54528.40 88888.00 2016-06-13 02:48:57.000 165 12744.92 71.92 54528.40 88888.00 2016-06-13 02:48:57.125 165 12744.95 71.92 54528.43 88888.00 2016-06-13 02:48:57.250 165 12744.92 71.92 54528.43 88888.00 2016-06-13 02:48:57.375 165 12744.98 71.95 54528.45 88888.00 2016-06-13 02:48:57.500 165 12744.95 71.95 54528.43 88888.00 2016-06-13 02:48:57.625 165 12744.92 71.97 54528.40 88888.00 2016-06-13 02:48:57.750 165 12744.98 71.97 54528.38 88888.00 2016-06-13 02:48:57.875 165 12744.95 71.97 54528.38 88888.00 2016-06-13 02:48:58.000 165 12744.90 71.97 54528.35 88888.00 2016-06-13 02:48:58.125 165 12744.88 72.00 54528.38 88888.00 2016-06-13 02:48:58.250 165 12744.83 72.03 54528.40 88888.00 2016-06-13 02:48:58.375 165 12744.88 72.05 54528.40 88888.00 2016-06-13 02:48:58.500 165 12744.90 72.05 54528.45 88888.00 2016-06-13 02:48:58.625 165 12744.92 72.05 54528.40 88888.00 2016-06-13 02:48:58.750 165 12744.92 72.05 54528.40 88888.00 2016-06-13 02:48:58.875 165 12744.92 72.08 54528.43 88888.00 2016-06-13 02:48:59.000 165 12744.92 72.05 54528.40 88888.00 2016-06-13 02:48:59.125 165 12744.95 72.05 54528.43 88888.00 2016-06-13 02:48:59.250 165 12744.95 72.08 54528.43 88888.00 2016-06-13 02:48:59.375 165 12744.95 72.12 54528.43 88888.00 2016-06-13 02:48:59.500 165 12744.95 72.12 54528.43 88888.00 2016-06-13 02:48:59.625 165 12744.95 72.10 54528.40 88888.00 2016-06-13 02:48:59.750 165 12744.92 72.08 54528.40 88888.00 2016-06-13 02:48:59.875 165 12744.90 72.10 54528.40 88888.00 2016-06-13 02:49:00.000 165 12744.88 72.12 54528.43 88888.00 2016-06-13 02:49:00.125 165 12744.83 72.17 54528.43 88888.00 2016-06-13 02:49:00.250 165 12744.77 72.17 54528.43 88888.00 2016-06-13 02:49:00.375 165 12744.85 72.17 54528.40 88888.00 2016-06-13 02:49:00.500 165 12744.85 72.20 54528.38 88888.00 2016-06-13 02:49:00.625 165 12744.92 72.22 54528.43 88888.00 2016-06-13 02:49:00.750 165 12744.95 72.20 54528.45 88888.00 2016-06-13 02:49:00.875 165 12744.90 72.20 54528.45 88888.00 2016-06-13 02:49:01.000 165 12744.90 72.20 54528.43 88888.00 2016-06-13 02:49:01.125 165 12744.92 72.22 54528.45 88888.00 2016-06-13 02:49:01.250 165 12744.90 72.22 54528.45 88888.00 2016-06-13 02:49:01.375 165 12744.92 72.22 54528.47 88888.00 2016-06-13 02:49:01.500 165 12744.98 72.20 54528.45 88888.00 2016-06-13 02:49:01.625 165 12745.00 72.25 54528.43 88888.00 2016-06-13 02:49:01.750 165 12744.98 72.28 54528.47 88888.00 2016-06-13 02:49:01.875 165 12744.98 72.30 54528.47 88888.00 2016-06-13 02:49:02.000 165 12744.98 72.33 54528.45 88888.00 2016-06-13 02:49:02.125 165 12745.05 72.30 54528.45 88888.00 2016-06-13 02:49:02.250 165 12745.08 72.33 54528.47 88888.00 2016-06-13 02:49:02.375 165 12745.05 72.33 54528.47 88888.00 2016-06-13 02:49:02.500 165 12744.98 72.33 54528.45 88888.00 2016-06-13 02:49:02.625 165 12744.95 72.35 54528.45 88888.00 2016-06-13 02:49:02.750 165 12744.92 72.38 54528.47 88888.00 2016-06-13 02:49:02.875 165 12744.90 72.40 54528.47 88888.00 2016-06-13 02:49:03.000 165 12744.95 72.38 54528.47 88888.00 2016-06-13 02:49:03.125 165 12744.98 72.40 54528.47 88888.00 2016-06-13 02:49:03.250 165 12744.92 72.45 54528.50 88888.00 2016-06-13 02:49:03.375 165 12744.92 72.45 54528.47 88888.00 2016-06-13 02:49:03.500 165 12744.92 72.42 54528.45 88888.00 2016-06-13 02:49:03.625 165 12744.85 72.42 54528.47 88888.00 2016-06-13 02:49:03.750 165 12744.83 72.45 54528.47 88888.00 2016-06-13 02:49:03.875 165 12744.83 72.45 54528.50 88888.00 2016-06-13 02:49:04.000 165 12744.83 72.47 54528.47 88888.00 2016-06-13 02:49:04.125 165 12744.80 72.45 54528.47 88888.00 2016-06-13 02:49:04.250 165 12744.77 72.47 54528.47 88888.00 2016-06-13 02:49:04.375 165 12744.83 72.47 54528.47 88888.00 2016-06-13 02:49:04.500 165 12744.80 72.50 54528.47 88888.00 2016-06-13 02:49:04.625 165 12744.77 72.50 54528.45 88888.00 2016-06-13 02:49:04.750 165 12744.77 72.50 54528.45 88888.00 2016-06-13 02:49:04.875 165 12744.77 72.55 54528.45 88888.00 2016-06-13 02:49:05.000 165 12744.80 72.58 54528.47 88888.00 2016-06-13 02:49:05.125 165 12744.85 72.60 54528.47 88888.00 2016-06-13 02:49:05.250 165 12744.85 72.55 54528.47 88888.00 2016-06-13 02:49:05.375 165 12744.88 72.58 54528.50 88888.00 2016-06-13 02:49:05.500 165 12744.88 72.60 54528.50 88888.00 2016-06-13 02:49:05.625 165 12744.88 72.60 54528.47 88888.00 2016-06-13 02:49:05.750 165 12744.85 72.62 54528.47 88888.00 2016-06-13 02:49:05.875 165 12744.80 72.65 54528.47 88888.00 2016-06-13 02:49:06.000 165 12744.80 72.65 54528.47 88888.00 2016-06-13 02:49:06.125 165 12744.85 72.65 54528.47 88888.00 2016-06-13 02:49:06.250 165 12744.88 72.65 54528.50 88888.00 2016-06-13 02:49:06.375 165 12744.88 72.65 54528.50 88888.00 2016-06-13 02:49:06.500 165 12744.85 72.67 54528.47 88888.00 2016-06-13 02:49:06.625 165 12744.80 72.70 54528.47 88888.00 2016-06-13 02:49:06.750 165 12744.75 72.72 54528.50 88888.00 2016-06-13 02:49:06.875 165 12744.73 72.72 54528.50 88888.00 2016-06-13 02:49:07.000 165 12744.77 72.72 54528.47 88888.00 2016-06-13 02:49:07.125 165 12744.75 72.72 54528.50 88888.00 2016-06-13 02:49:07.250 165 12744.70 72.72 54528.50 88888.00 2016-06-13 02:49:07.375 165 12744.73 72.75 54528.50 88888.00 2016-06-13 02:49:07.500 165 12744.75 72.78 54528.50 88888.00 2016-06-13 02:49:07.625 165 12744.75 72.78 54528.50 88888.00 2016-06-13 02:49:07.750 165 12744.73 72.80 54528.47 88888.00 2016-06-13 02:49:07.875 165 12744.70 72.83 54528.50 88888.00 2016-06-13 02:49:08.000 165 12744.70 72.80 54528.53 88888.00 2016-06-13 02:49:08.125 165 12744.70 72.78 54528.50 88888.00 2016-06-13 02:49:08.250 165 12744.65 72.80 54528.53 88888.00 2016-06-13 02:49:08.375 165 12744.70 72.83 54528.53 88888.00 2016-06-13 02:49:08.500 165 12744.70 72.85 54528.53 88888.00 2016-06-13 02:49:08.625 165 12744.65 72.88 54528.53 88888.00 2016-06-13 02:49:08.750 165 12744.65 72.88 54528.53 88888.00 2016-06-13 02:49:08.875 165 12744.65 72.85 54528.53 88888.00 2016-06-13 02:49:09.000 165 12744.73 72.85 54528.53 88888.00 2016-06-13 02:49:09.125 165 12744.70 72.88 54528.53 88888.00 2016-06-13 02:49:09.250 165 12744.65 72.88 54528.57 88888.00 2016-06-13 02:49:09.375 165 12744.62 72.88 54528.55 88888.00 2016-06-13 02:49:09.500 165 12744.62 72.92 54528.55 88888.00 2016-06-13 02:49:09.625 165 12744.62 72.92 54528.53 88888.00 2016-06-13 02:49:09.750 165 12744.60 72.92 54528.53 88888.00 2016-06-13 02:49:09.875 165 12744.62 72.92 54528.55 88888.00 2016-06-13 02:49:10.000 165 12744.60 72.95 54528.55 88888.00 2016-06-13 02:49:10.125 165 12744.55 72.97 54528.55 88888.00 2016-06-13 02:49:10.250 165 12744.52 72.95 54528.53 88888.00 2016-06-13 02:49:10.375 165 12744.55 73.00 54528.53 88888.00 2016-06-13 02:49:10.500 165 12744.55 73.00 54528.55 88888.00 2016-06-13 02:49:10.625 165 12744.55 73.03 54528.55 88888.00 2016-06-13 02:49:10.750 165 12744.55 73.05 54528.55 88888.00 2016-06-13 02:49:10.875 165 12744.58 73.08 54528.53 88888.00 2016-06-13 02:49:11.000 165 12744.62 73.05 54528.53 88888.00 2016-06-13 02:49:11.125 165 12744.65 73.05 54528.55 88888.00 2016-06-13 02:49:11.250 165 12744.60 73.00 54528.55 88888.00 2016-06-13 02:49:11.375 165 12744.58 73.03 54528.55 88888.00 2016-06-13 02:49:11.500 165 12744.52 73.05 54528.55 88888.00 2016-06-13 02:49:11.625 165 12744.58 73.05 54528.55 88888.00 2016-06-13 02:49:11.750 165 12744.62 73.10 54528.53 88888.00 2016-06-13 02:49:11.875 165 12744.62 73.08 54528.55 88888.00 2016-06-13 02:49:12.000 165 12744.55 73.08 54528.53 88888.00 2016-06-13 02:49:12.125 165 12744.52 73.10 54528.55 88888.00 2016-06-13 02:49:12.250 165 12744.55 73.12 54528.53 88888.00 2016-06-13 02:49:12.375 165 12744.55 73.12 54528.55 88888.00 2016-06-13 02:49:12.500 165 12744.50 73.15 54528.55 88888.00 2016-06-13 02:49:12.625 165 12744.52 73.15 54528.57 88888.00 2016-06-13 02:49:12.750 165 12744.50 73.12 54528.55 88888.00 2016-06-13 02:49:12.875 165 12744.42 73.17 54528.57 88888.00 2016-06-13 02:49:13.000 165 12744.40 73.20 54528.57 88888.00 2016-06-13 02:49:13.125 165 12744.42 73.20 54528.57 88888.00 2016-06-13 02:49:13.250 165 12744.42 73.22 54528.60 88888.00 2016-06-13 02:49:13.375 165 12744.42 73.22 54528.62 88888.00 2016-06-13 02:49:13.500 165 12744.42 73.22 54528.60 88888.00 2016-06-13 02:49:13.625 165 12744.45 73.22 54528.60 88888.00 2016-06-13 02:49:13.750 165 12744.45 73.22 54528.60 88888.00 2016-06-13 02:49:13.875 165 12744.42 73.25 54528.60 88888.00 2016-06-13 02:49:14.000 165 12744.40 73.25 54528.60 88888.00 2016-06-13 02:49:14.125 165 12744.35 73.28 54528.60 88888.00 2016-06-13 02:49:14.250 165 12744.38 73.25 54528.60 88888.00 2016-06-13 02:49:14.375 165 12744.45 73.28 54528.62 88888.00 2016-06-13 02:49:14.500 165 12744.42 73.28 54528.60 88888.00 2016-06-13 02:49:14.625 165 12744.42 73.28 54528.60 88888.00 2016-06-13 02:49:14.750 165 12744.42 73.30 54528.62 88888.00 2016-06-13 02:49:14.875 165 12744.40 73.33 54528.62 88888.00 2016-06-13 02:49:15.000 165 12744.40 73.35 54528.57 88888.00 2016-06-13 02:49:15.125 165 12744.42 73.33 54528.60 88888.00 2016-06-13 02:49:15.250 165 12744.38 73.35 54528.62 88888.00 2016-06-13 02:49:15.375 165 12744.38 73.35 54528.62 88888.00 2016-06-13 02:49:15.500 165 12744.38 73.35 54528.65 88888.00 2016-06-13 02:49:15.625 165 12744.38 73.35 54528.65 88888.00 2016-06-13 02:49:15.750 165 12744.38 73.35 54528.65 88888.00 2016-06-13 02:49:15.875 165 12744.33 73.38 54528.65 88888.00 2016-06-13 02:49:16.000 165 12744.30 73.38 54528.62 88888.00 2016-06-13 02:49:16.125 165 12744.33 73.33 54528.60 88888.00 2016-06-13 02:49:16.250 165 12744.30 73.33 54528.57 88888.00 2016-06-13 02:49:16.375 165 12744.33 73.40 54528.60 88888.00 2016-06-13 02:49:16.500 165 12744.35 73.40 54528.60 88888.00 2016-06-13 02:49:16.625 165 12744.35 73.40 54528.65 88888.00 2016-06-13 02:49:16.750 165 12744.30 73.38 54528.65 88888.00 2016-06-13 02:49:16.875 165 12744.27 73.35 54528.62 88888.00 2016-06-13 02:49:17.000 165 12744.25 73.40 54528.62 88888.00 2016-06-13 02:49:17.125 165 12744.25 73.40 54528.68 88888.00 2016-06-13 02:49:17.250 165 12744.23 73.40 54528.68 88888.00 2016-06-13 02:49:17.375 165 12744.27 73.45 54528.65 88888.00 2016-06-13 02:49:17.500 165 12744.33 73.47 54528.65 88888.00 2016-06-13 02:49:17.625 165 12744.35 73.47 54528.68 88888.00 2016-06-13 02:49:17.750 165 12744.27 73.45 54528.68 88888.00 2016-06-13 02:49:17.875 165 12744.23 73.45 54528.70 88888.00 2016-06-13 02:49:18.000 165 12744.20 73.42 54528.65 88888.00 2016-06-13 02:49:18.125 165 12744.17 73.45 54528.68 88888.00 2016-06-13 02:49:18.250 165 12744.25 73.45 54528.70 88888.00 2016-06-13 02:49:18.375 165 12744.27 73.47 54528.70 88888.00 2016-06-13 02:49:18.500 165 12744.20 73.47 54528.70 88888.00 2016-06-13 02:49:18.625 165 12744.15 73.47 54528.68 88888.00 2016-06-13 02:49:18.750 165 12744.20 73.50 54528.68 88888.00 2016-06-13 02:49:18.875 165 12744.23 73.47 54528.70 88888.00 2016-06-13 02:49:19.000 165 12744.17 73.47 54528.68 88888.00 2016-06-13 02:49:19.125 165 12744.17 73.47 54528.68 88888.00 2016-06-13 02:49:19.250 165 12744.23 73.47 54528.70 88888.00 2016-06-13 02:49:19.375 165 12744.27 73.47 54528.68 88888.00 2016-06-13 02:49:19.500 165 12744.25 73.47 54528.68 88888.00 2016-06-13 02:49:19.625 165 12744.17 73.50 54528.70 88888.00 2016-06-13 02:49:19.750 165 12744.15 73.50 54528.70 88888.00 2016-06-13 02:49:19.875 165 12744.12 73.50 54528.72 88888.00 2016-06-13 02:49:20.000 165 12744.08 73.47 54528.68 88888.00 2016-06-13 02:49:20.125 165 12744.05 73.53 54528.70 88888.00 2016-06-13 02:49:20.250 165 12744.05 73.55 54528.72 88888.00 2016-06-13 02:49:20.375 165 12744.10 73.58 54528.72 88888.00 2016-06-13 02:49:20.500 165 12744.10 73.53 54528.72 88888.00 2016-06-13 02:49:20.625 165 12744.12 73.53 54528.78 88888.00 2016-06-13 02:49:20.750 165 12744.10 73.55 54528.75 88888.00 2016-06-13 02:49:20.875 165 12744.08 73.55 54528.75 88888.00 2016-06-13 02:49:21.000 165 12744.08 73.55 54528.70 88888.00 2016-06-13 02:49:21.125 165 12744.10 73.55 54528.72 88888.00 2016-06-13 02:49:21.250 165 12743.98 73.55 54528.72 88888.00 2016-06-13 02:49:21.375 165 12743.95 73.53 54528.72 88888.00 2016-06-13 02:49:21.500 165 12743.95 73.53 54528.70 88888.00 2016-06-13 02:49:21.625 165 12743.95 73.55 54528.72 88888.00 2016-06-13 02:49:21.750 165 12743.92 73.55 54528.75 88888.00 2016-06-13 02:49:21.875 165 12743.92 73.55 54528.75 88888.00 2016-06-13 02:49:22.000 165 12743.95 73.58 54528.75 88888.00 2016-06-13 02:49:22.125 165 12743.98 73.55 54528.72 88888.00 2016-06-13 02:49:22.250 165 12743.98 73.55 54528.75 88888.00 2016-06-13 02:49:22.375 165 12743.98 73.55 54528.75 88888.00 2016-06-13 02:49:22.500 165 12743.92 73.55 54528.78 88888.00 2016-06-13 02:49:22.625 165 12743.88 73.55 54528.78 88888.00 2016-06-13 02:49:22.750 165 12743.98 73.53 54528.78 88888.00 2016-06-13 02:49:22.875 165 12744.02 73.58 54528.80 88888.00 2016-06-13 02:49:23.000 165 12744.02 73.58 54528.78 88888.00 2016-06-13 02:49:23.125 165 12743.98 73.58 54528.78 88888.00 2016-06-13 02:49:23.250 165 12743.88 73.60 54528.78 88888.00 2016-06-13 02:49:23.375 165 12743.88 73.58 54528.80 88888.00 2016-06-13 02:49:23.500 165 12743.92 73.60 54528.78 88888.00 2016-06-13 02:49:23.625 165 12743.95 73.60 54528.78 88888.00 2016-06-13 02:49:23.750 165 12743.92 73.62 54528.78 88888.00 2016-06-13 02:49:23.875 165 12743.90 73.60 54528.78 88888.00 2016-06-13 02:49:24.000 165 12743.88 73.60 54528.78 88888.00 2016-06-13 02:49:24.125 165 12743.88 73.60 54528.80 88888.00 2016-06-13 02:49:24.250 165 12743.83 73.58 54528.78 88888.00 2016-06-13 02:49:24.375 165 12743.85 73.58 54528.80 88888.00 2016-06-13 02:49:24.500 165 12743.83 73.55 54528.80 88888.00 2016-06-13 02:49:24.625 165 12743.83 73.58 54528.75 88888.00 2016-06-13 02:49:24.750 165 12743.88 73.58 54528.78 88888.00 2016-06-13 02:49:24.875 165 12743.92 73.58 54528.80 88888.00 2016-06-13 02:49:25.000 165 12743.88 73.60 54528.80 88888.00 2016-06-13 02:49:25.125 165 12743.80 73.60 54528.80 88888.00 2016-06-13 02:49:25.250 165 12743.75 73.60 54528.82 88888.00 2016-06-13 02:49:25.375 165 12743.80 73.65 54528.80 88888.00 2016-06-13 02:49:25.500 165 12743.77 73.62 54528.80 88888.00 2016-06-13 02:49:25.625 165 12743.75 73.60 54528.82 88888.00 2016-06-13 02:49:25.750 165 12743.77 73.60 54528.80 88888.00 2016-06-13 02:49:25.875 165 12743.80 73.62 54528.82 88888.00 2016-06-13 02:49:26.000 165 12743.85 73.65 54528.82 88888.00 2016-06-13 02:49:26.125 165 12743.88 73.65 54528.82 88888.00 2016-06-13 02:49:26.250 165 12743.83 73.67 54528.82 88888.00 2016-06-13 02:49:26.375 165 12743.83 73.65 54528.82 88888.00 2016-06-13 02:49:26.500 165 12743.80 73.65 54528.85 88888.00 2016-06-13 02:49:26.625 165 12743.77 73.67 54528.82 88888.00 2016-06-13 02:49:26.750 165 12743.75 73.67 54528.85 88888.00 2016-06-13 02:49:26.875 165 12743.73 73.70 54528.85 88888.00 2016-06-13 02:49:27.000 165 12743.75 73.67 54528.85 88888.00 2016-06-13 02:49:27.125 165 12743.80 73.65 54528.82 88888.00 2016-06-13 02:49:27.250 165 12743.80 73.65 54528.82 88888.00 2016-06-13 02:49:27.375 165 12743.83 73.67 54528.82 88888.00 2016-06-13 02:49:27.500 165 12743.83 73.70 54528.85 88888.00 2016-06-13 02:49:27.625 165 12743.85 73.70 54528.90 88888.00 2016-06-13 02:49:27.750 165 12743.83 73.70 54528.93 88888.00 2016-06-13 02:49:27.875 165 12743.77 73.70 54528.90 88888.00 2016-06-13 02:49:28.000 165 12743.77 73.67 54528.88 88888.00 2016-06-13 02:49:28.125 165 12743.77 73.75 54528.90 88888.00 2016-06-13 02:49:28.250 165 12743.75 73.72 54528.90 88888.00 2016-06-13 02:49:28.375 165 12743.75 73.70 54528.90 88888.00 2016-06-13 02:49:28.500 165 12743.70 73.70 54528.88 88888.00 2016-06-13 02:49:28.625 165 12743.67 73.70 54528.85 88888.00 2016-06-13 02:49:28.750 165 12743.65 73.70 54528.90 88888.00 2016-06-13 02:49:28.875 165 12743.58 73.72 54528.88 88888.00 2016-06-13 02:49:29.000 165 12743.60 73.72 54528.88 88888.00 2016-06-13 02:49:29.125 165 12743.65 73.72 54528.88 88888.00 2016-06-13 02:49:29.250 165 12743.65 73.75 54528.88 88888.00 2016-06-13 02:49:29.375 165 12743.65 73.75 54528.90 88888.00 2016-06-13 02:49:29.500 165 12743.65 73.78 54528.95 88888.00 2016-06-13 02:49:29.625 165 12743.70 73.78 54528.93 88888.00 2016-06-13 02:49:29.750 165 12743.75 73.78 54528.93 88888.00 2016-06-13 02:49:29.875 165 12743.75 73.78 54528.93 88888.00 2016-06-13 02:49:30.000 165 12743.73 73.80 54528.90 88888.00 2016-06-13 02:49:30.125 165 12743.70 73.83 54528.93 88888.00 2016-06-13 02:49:30.250 165 12743.67 73.83 54528.95 88888.00 2016-06-13 02:49:30.375 165 12743.67 73.83 54528.93 88888.00 2016-06-13 02:49:30.500 165 12743.67 73.83 54528.95 88888.00 2016-06-13 02:49:30.625 165 12743.65 73.83 54528.95 88888.00 2016-06-13 02:49:30.750 165 12743.65 73.83 54528.93 88888.00 2016-06-13 02:49:30.875 165 12743.62 73.85 54528.93 88888.00 2016-06-13 02:49:31.000 165 12743.62 73.85 54528.93 88888.00 2016-06-13 02:49:31.125 165 12743.60 73.85 54528.93 88888.00 2016-06-13 02:49:31.250 165 12743.58 73.83 54528.95 88888.00 2016-06-13 02:49:31.375 165 12743.58 73.85 54528.95 88888.00 2016-06-13 02:49:31.500 165 12743.62 73.85 54528.95 88888.00 2016-06-13 02:49:31.625 165 12743.67 73.90 54528.95 88888.00 2016-06-13 02:49:31.750 165 12743.70 73.90 54528.95 88888.00 2016-06-13 02:49:31.875 165 12743.73 73.88 54528.95 88888.00 2016-06-13 02:49:32.000 165 12743.65 73.88 54528.93 88888.00 2016-06-13 02:49:32.125 165 12743.60 73.88 54528.95 88888.00 2016-06-13 02:49:32.250 165 12743.58 73.88 54528.95 88888.00 2016-06-13 02:49:32.375 165 12743.58 73.92 54528.93 88888.00 2016-06-13 02:49:32.500 165 12743.62 73.92 54528.95 88888.00 2016-06-13 02:49:32.625 165 12743.65 73.92 54528.95 88888.00 2016-06-13 02:49:32.750 165 12743.67 73.92 54528.97 88888.00 2016-06-13 02:49:32.875 165 12743.65 73.90 54528.95 88888.00 2016-06-13 02:49:33.000 165 12743.62 73.95 54528.97 88888.00 2016-06-13 02:49:33.125 165 12743.60 73.92 54529.00 88888.00 2016-06-13 02:49:33.250 165 12743.62 73.90 54528.97 88888.00 2016-06-13 02:49:33.375 165 12743.67 73.95 54529.00 88888.00 2016-06-13 02:49:33.500 165 12743.62 73.95 54529.00 88888.00 2016-06-13 02:49:33.625 165 12743.52 73.90 54528.97 88888.00 2016-06-13 02:49:33.750 165 12743.55 73.92 54529.00 88888.00 2016-06-13 02:49:33.875 165 12743.65 73.90 54529.00 88888.00 2016-06-13 02:49:34.000 165 12743.65 73.92 54528.97 88888.00 2016-06-13 02:49:34.125 165 12743.67 73.92 54528.97 88888.00 2016-06-13 02:49:34.250 165 12743.67 73.92 54528.97 88888.00 2016-06-13 02:49:34.375 165 12743.67 73.95 54529.00 88888.00 2016-06-13 02:49:34.500 165 12743.62 73.92 54529.03 88888.00 2016-06-13 02:49:34.625 165 12743.58 73.90 54529.03 88888.00 2016-06-13 02:49:34.750 165 12743.60 73.92 54529.03 88888.00 2016-06-13 02:49:34.875 165 12743.65 73.95 54529.00 88888.00 2016-06-13 02:49:35.000 165 12743.70 73.95 54529.00 88888.00 2016-06-13 02:49:35.125 165 12743.73 73.92 54529.03 88888.00 2016-06-13 02:49:35.250 165 12743.70 73.95 54529.03 88888.00 2016-06-13 02:49:35.375 165 12743.80 73.97 54529.05 88888.00 2016-06-13 02:49:35.500 165 12743.77 73.95 54529.05 88888.00 2016-06-13 02:49:35.625 165 12743.73 73.95 54529.03 88888.00 2016-06-13 02:49:35.750 165 12743.75 73.97 54529.05 88888.00 2016-06-13 02:49:35.875 165 12743.75 74.00 54529.05 88888.00 2016-06-13 02:49:36.000 165 12743.67 73.97 54529.03 88888.00 2016-06-13 02:49:36.125 165 12743.65 73.97 54529.05 88888.00 2016-06-13 02:49:36.250 165 12743.67 73.97 54529.03 88888.00 2016-06-13 02:49:36.375 165 12743.73 73.97 54529.03 88888.00 2016-06-13 02:49:36.500 165 12743.70 74.00 54529.05 88888.00 2016-06-13 02:49:36.625 165 12743.73 74.03 54529.05 88888.00 2016-06-13 02:49:36.750 165 12743.77 74.03 54529.05 88888.00 2016-06-13 02:49:36.875 165 12743.75 74.00 54529.05 88888.00 2016-06-13 02:49:37.000 165 12743.75 74.00 54529.05 88888.00 2016-06-13 02:49:37.125 165 12743.77 74.03 54529.05 88888.00 2016-06-13 02:49:37.250 165 12743.75 74.03 54529.05 88888.00 2016-06-13 02:49:37.375 165 12743.75 74.03 54529.05 88888.00 2016-06-13 02:49:37.500 165 12743.75 74.03 54529.05 88888.00 2016-06-13 02:49:37.625 165 12743.75 74.03 54529.07 88888.00 2016-06-13 02:49:37.750 165 12743.75 74.05 54529.07 88888.00 2016-06-13 02:49:37.875 165 12743.80 74.00 54529.05 88888.00 2016-06-13 02:49:38.000 165 12743.77 74.00 54529.03 88888.00 2016-06-13 02:49:38.125 165 12743.73 74.03 54529.05 88888.00 2016-06-13 02:49:38.250 165 12743.70 74.03 54529.07 88888.00 2016-06-13 02:49:38.375 165 12743.77 74.03 54529.05 88888.00 2016-06-13 02:49:38.500 165 12743.80 74.03 54529.05 88888.00 2016-06-13 02:49:38.625 165 12743.80 74.03 54529.03 88888.00 2016-06-13 02:49:38.750 165 12743.77 74.03 54529.03 88888.00 2016-06-13 02:49:38.875 165 12743.77 74.05 54529.05 88888.00 2016-06-13 02:49:39.000 165 12743.83 74.05 54529.07 88888.00 2016-06-13 02:49:39.125 165 12743.88 74.05 54529.07 88888.00 2016-06-13 02:49:39.250 165 12743.85 74.05 54529.05 88888.00 2016-06-13 02:49:39.375 165 12743.85 74.08 54529.07 88888.00 2016-06-13 02:49:39.500 165 12743.90 74.08 54529.07 88888.00 2016-06-13 02:49:39.625 165 12743.92 74.05 54529.10 88888.00 2016-06-13 02:49:39.750 165 12743.92 74.05 54529.05 88888.00 2016-06-13 02:49:39.875 165 12743.90 74.08 54529.05 88888.00 2016-06-13 02:49:40.000 165 12743.90 74.08 54529.07 88888.00 2016-06-13 02:49:40.125 165 12743.95 74.08 54529.07 88888.00 2016-06-13 02:49:40.250 165 12743.98 74.08 54529.10 88888.00 2016-06-13 02:49:40.375 165 12743.98 74.10 54529.10 88888.00 2016-06-13 02:49:40.500 165 12743.90 74.10 54529.07 88888.00 2016-06-13 02:49:40.625 165 12743.85 74.10 54529.10 88888.00 2016-06-13 02:49:40.750 165 12743.98 74.08 54529.10 88888.00 2016-06-13 02:49:40.875 165 12744.05 74.12 54529.10 88888.00 2016-06-13 02:49:41.000 165 12744.02 74.12 54529.07 88888.00 2016-06-13 02:49:41.125 165 12743.95 74.12 54529.10 88888.00 2016-06-13 02:49:41.250 165 12743.95 74.12 54529.07 88888.00 2016-06-13 02:49:41.375 165 12744.00 74.12 54529.10 88888.00 2016-06-13 02:49:41.500 165 12744.00 74.12 54529.10 88888.00 2016-06-13 02:49:41.625 165 12743.95 74.12 54529.10 88888.00 2016-06-13 02:49:41.750 165 12743.95 74.12 54529.07 88888.00 2016-06-13 02:49:41.875 165 12743.95 74.10 54529.07 88888.00 2016-06-13 02:49:42.000 165 12744.00 74.10 54529.10 88888.00 2016-06-13 02:49:42.125 165 12743.98 74.10 54529.10 88888.00 2016-06-13 02:49:42.250 165 12743.95 74.08 54529.15 88888.00 2016-06-13 02:49:42.375 165 12744.00 74.12 54529.15 88888.00 2016-06-13 02:49:42.500 165 12744.05 74.15 54529.15 88888.00 2016-06-13 02:49:42.625 165 12744.08 74.12 54529.15 88888.00 2016-06-13 02:49:42.750 165 12744.08 74.12 54529.12 88888.00 2016-06-13 02:49:42.875 165 12744.02 74.10 54529.12 88888.00 2016-06-13 02:49:43.000 165 12744.02 74.08 54529.12 88888.00 2016-06-13 02:49:43.125 165 12744.08 74.10 54529.15 88888.00 2016-06-13 02:49:43.250 165 12744.05 74.12 54529.18 88888.00 2016-06-13 02:49:43.375 165 12744.08 74.12 54529.18 88888.00 2016-06-13 02:49:43.500 165 12744.10 74.12 54529.15 88888.00 2016-06-13 02:49:43.625 165 12744.10 74.10 54529.12 88888.00 2016-06-13 02:49:43.750 165 12744.10 74.08 54529.15 88888.00 2016-06-13 02:49:43.875 165 12744.12 74.12 54529.18 88888.00 2016-06-13 02:49:44.000 165 12744.08 74.12 54529.15 88888.00 2016-06-13 02:49:44.125 165 12744.10 74.12 54529.18 88888.00 2016-06-13 02:49:44.250 165 12744.08 74.10 54529.18 88888.00 2016-06-13 02:49:44.375 165 12744.05 74.10 54529.18 88888.00 2016-06-13 02:49:44.500 165 12744.00 74.10 54529.18 88888.00 2016-06-13 02:49:44.625 165 12744.05 74.08 54529.18 88888.00 2016-06-13 02:49:44.750 165 12744.08 74.08 54529.15 88888.00 2016-06-13 02:49:44.875 165 12744.08 74.10 54529.18 88888.00 2016-06-13 02:49:45.000 165 12744.05 74.10 54529.20 88888.00 2016-06-13 02:49:45.125 165 12744.05 74.10 54529.18 88888.00 2016-06-13 02:49:45.250 165 12744.10 74.10 54529.18 88888.00 2016-06-13 02:49:45.375 165 12744.15 74.10 54529.15 88888.00 2016-06-13 02:49:45.500 165 12744.12 74.10 54529.18 88888.00 2016-06-13 02:49:45.625 165 12744.12 74.08 54529.20 88888.00 2016-06-13 02:49:45.750 165 12744.12 74.08 54529.18 88888.00 2016-06-13 02:49:45.875 165 12744.12 74.08 54529.18 88888.00 2016-06-13 02:49:46.000 165 12744.20 74.10 54529.18 88888.00 2016-06-13 02:49:46.125 165 12744.25 74.15 54529.20 88888.00 2016-06-13 02:49:46.250 165 12744.17 74.12 54529.20 88888.00 2016-06-13 02:49:46.375 165 12744.17 74.12 54529.20 88888.00 2016-06-13 02:49:46.500 165 12744.17 74.10 54529.18 88888.00 2016-06-13 02:49:46.625 165 12744.20 74.10 54529.18 88888.00 2016-06-13 02:49:46.750 165 12744.20 74.08 54529.20 88888.00 2016-06-13 02:49:46.875 165 12744.23 74.05 54529.25 88888.00 2016-06-13 02:49:47.000 165 12744.27 74.10 54529.25 88888.00 2016-06-13 02:49:47.125 165 12744.25 74.10 54529.28 88888.00 2016-06-13 02:49:47.250 165 12744.15 74.08 54529.22 88888.00 2016-06-13 02:49:47.375 165 12744.20 74.08 54529.25 88888.00 2016-06-13 02:49:47.500 165 12744.23 74.10 54529.25 88888.00 2016-06-13 02:49:47.625 165 12744.23 74.12 54529.28 88888.00 2016-06-13 02:49:47.750 165 12744.25 74.12 54529.25 88888.00 2016-06-13 02:49:47.875 165 12744.25 74.08 54529.25 88888.00 2016-06-13 02:49:48.000 165 12744.25 74.08 54529.25 88888.00 2016-06-13 02:49:48.125 165 12744.27 74.08 54529.25 88888.00 2016-06-13 02:49:48.250 165 12744.20 74.08 54529.25 88888.00 2016-06-13 02:49:48.375 165 12744.17 74.10 54529.28 88888.00 2016-06-13 02:49:48.500 165 12744.20 74.10 54529.28 88888.00 2016-06-13 02:49:48.625 165 12744.20 74.08 54529.25 88888.00 2016-06-13 02:49:48.750 165 12744.23 74.05 54529.25 88888.00 2016-06-13 02:49:48.875 165 12744.30 74.05 54529.25 88888.00 2016-06-13 02:49:49.000 165 12744.33 74.05 54529.22 88888.00 2016-06-13 02:49:49.125 165 12744.27 74.08 54529.25 88888.00 2016-06-13 02:49:49.250 165 12744.30 74.10 54529.28 88888.00 2016-06-13 02:49:49.375 165 12744.38 74.10 54529.28 88888.00 2016-06-13 02:49:49.500 165 12744.40 74.05 54529.28 88888.00 2016-06-13 02:49:49.625 165 12744.40 74.08 54529.25 88888.00 2016-06-13 02:49:49.750 165 12744.40 74.08 54529.25 88888.00 2016-06-13 02:49:49.875 165 12744.40 74.10 54529.30 88888.00 2016-06-13 02:49:50.000 165 12744.40 74.10 54529.30 88888.00 2016-06-13 02:49:50.125 165 12744.35 74.08 54529.32 88888.00 2016-06-13 02:49:50.250 165 12744.35 74.05 54529.32 88888.00 2016-06-13 02:49:50.375 165 12744.45 74.10 54529.30 88888.00 2016-06-13 02:49:50.500 165 12744.45 74.10 54529.25 88888.00 2016-06-13 02:49:50.625 165 12744.50 74.10 54529.25 88888.00 2016-06-13 02:49:50.750 165 12744.48 74.10 54529.28 88888.00 2016-06-13 02:49:50.875 165 12744.48 74.10 54529.25 88888.00 2016-06-13 02:49:51.000 165 12744.52 74.10 54529.25 88888.00 2016-06-13 02:49:51.125 165 12744.60 74.10 54529.25 88888.00 2016-06-13 02:49:51.250 165 12744.58 74.08 54529.30 88888.00 2016-06-13 02:49:51.375 165 12744.60 74.10 54529.30 88888.00 2016-06-13 02:49:51.500 165 12744.65 74.12 54529.30 88888.00 2016-06-13 02:49:51.625 165 12744.60 74.10 54529.30 88888.00 2016-06-13 02:49:51.750 165 12744.50 74.12 54529.35 88888.00 2016-06-13 02:49:51.875 165 12744.45 74.10 54529.35 88888.00 2016-06-13 02:49:52.000 165 12744.48 74.08 54529.30 88888.00 2016-06-13 02:49:52.125 165 12744.55 74.08 54529.32 88888.00 2016-06-13 02:49:52.250 165 12744.55 74.05 54529.35 88888.00 2016-06-13 02:49:52.375 165 12744.55 74.05 54529.35 88888.00 2016-06-13 02:49:52.500 165 12744.55 74.08 54529.32 88888.00 2016-06-13 02:49:52.625 165 12744.62 74.05 54529.32 88888.00 2016-06-13 02:49:52.750 165 12744.70 74.08 54529.32 88888.00 2016-06-13 02:49:52.875 165 12744.75 74.10 54529.35 88888.00 2016-06-13 02:49:53.000 165 12744.77 74.08 54529.38 88888.00 2016-06-13 02:49:53.125 165 12744.75 74.08 54529.38 88888.00 2016-06-13 02:49:53.250 165 12744.73 74.08 54529.38 88888.00 2016-06-13 02:49:53.375 165 12744.75 74.10 54529.35 88888.00 2016-06-13 02:49:53.500 165 12744.75 74.10 54529.35 88888.00 2016-06-13 02:49:53.625 165 12744.73 74.12 54529.35 88888.00 2016-06-13 02:49:53.750 165 12744.73 74.10 54529.35 88888.00 2016-06-13 02:49:53.875 165 12744.75 74.08 54529.35 88888.00 2016-06-13 02:49:54.000 165 12744.75 74.08 54529.35 88888.00 2016-06-13 02:49:54.125 165 12744.73 74.08 54529.38 88888.00 2016-06-13 02:49:54.250 165 12744.73 74.05 54529.38 88888.00 2016-06-13 02:49:54.375 165 12744.73 74.05 54529.40 88888.00 2016-06-13 02:49:54.500 165 12744.67 74.05 54529.38 88888.00 2016-06-13 02:49:54.625 165 12744.65 74.08 54529.35 88888.00 2016-06-13 02:49:54.750 165 12744.67 74.08 54529.35 88888.00 2016-06-13 02:49:54.875 165 12744.73 74.08 54529.38 88888.00 2016-06-13 02:49:55.000 165 12744.73 74.05 54529.38 88888.00 2016-06-13 02:49:55.125 165 12744.75 74.08 54529.40 88888.00 2016-06-13 02:49:55.250 165 12744.75 74.05 54529.40 88888.00 2016-06-13 02:49:55.375 165 12744.75 74.08 54529.38 88888.00 2016-06-13 02:49:55.500 165 12744.80 74.05 54529.40 88888.00 2016-06-13 02:49:55.625 165 12744.80 74.05 54529.40 88888.00 2016-06-13 02:49:55.750 165 12744.77 74.08 54529.38 88888.00 2016-06-13 02:49:55.875 165 12744.77 74.05 54529.40 88888.00 2016-06-13 02:49:56.000 165 12744.83 74.10 54529.40 88888.00 2016-06-13 02:49:56.125 165 12744.80 74.10 54529.45 88888.00 2016-06-13 02:49:56.250 165 12744.80 74.08 54529.45 88888.00 2016-06-13 02:49:56.375 165 12744.88 74.08 54529.45 88888.00 2016-06-13 02:49:56.500 165 12744.90 74.08 54529.47 88888.00 2016-06-13 02:49:56.625 165 12744.85 74.05 54529.45 88888.00 2016-06-13 02:49:56.750 165 12744.83 74.03 54529.45 88888.00 2016-06-13 02:49:56.875 165 12744.88 74.05 54529.47 88888.00 2016-06-13 02:49:57.000 165 12744.92 74.05 54529.47 88888.00 2016-06-13 02:49:57.125 165 12744.92 74.03 54529.50 88888.00 2016-06-13 02:49:57.250 165 12744.92 74.03 54529.50 88888.00 2016-06-13 02:49:57.375 165 12744.92 74.03 54529.50 88888.00 2016-06-13 02:49:57.500 165 12744.92 74.03 54529.50 88888.00 2016-06-13 02:49:57.625 165 12744.95 74.03 54529.53 88888.00 2016-06-13 02:49:57.750 165 12744.98 74.03 54529.50 88888.00 2016-06-13 02:49:57.875 165 12745.00 74.05 54529.47 88888.00 2016-06-13 02:49:58.000 165 12745.05 74.03 54529.50 88888.00 2016-06-13 02:49:58.125 165 12744.98 74.03 54529.50 88888.00 2016-06-13 02:49:58.250 165 12744.88 74.00 54529.50 88888.00 2016-06-13 02:49:58.375 165 12744.88 74.03 54529.47 88888.00 2016-06-13 02:49:58.500 165 12744.90 74.05 54529.47 88888.00 2016-06-13 02:49:58.625 165 12744.92 74.05 54529.53 88888.00 2016-06-13 02:49:58.750 165 12744.95 74.05 54529.53 88888.00 2016-06-13 02:49:58.875 165 12744.95 74.05 54529.50 88888.00 2016-06-13 02:49:59.000 165 12744.98 74.05 54529.50 88888.00 2016-06-13 02:49:59.125 165 12745.00 74.05 54529.47 88888.00 2016-06-13 02:49:59.250 165 12744.95 74.05 54529.50 88888.00 2016-06-13 02:49:59.375 165 12744.98 74.05 54529.50 88888.00 2016-06-13 02:49:59.500 165 12745.00 74.03 54529.50 88888.00 2016-06-13 02:49:59.625 165 12744.95 74.05 54529.50 88888.00 2016-06-13 02:49:59.750 165 12744.90 74.00 54529.53 88888.00 2016-06-13 02:49:59.875 165 12744.92 73.97 54529.50 88888.00 2016-06-13 02:50:00.000 165 12745.00 73.97 54529.50 88888.00 2016-06-13 02:50:00.125 165 12745.02 74.00 54529.53 88888.00 2016-06-13 02:50:00.250 165 12745.02 73.97 54529.55 88888.00 2016-06-13 02:50:00.375 165 12745.02 74.00 54529.55 88888.00 2016-06-13 02:50:00.500 165 12745.00 73.97 54529.55 88888.00 2016-06-13 02:50:00.625 165 12744.95 74.00 54529.55 88888.00 2016-06-13 02:50:00.750 165 12744.95 74.03 54529.57 88888.00 2016-06-13 02:50:00.875 165 12744.92 74.05 54529.57 88888.00 2016-06-13 02:50:01.000 165 12745.00 74.03 54529.55 88888.00 2016-06-13 02:50:01.125 165 12745.02 74.00 54529.53 88888.00 2016-06-13 02:50:01.250 165 12745.02 73.97 54529.57 88888.00 2016-06-13 02:50:01.375 165 12745.02 74.00 54529.60 88888.00 2016-06-13 02:50:01.500 165 12745.00 74.00 54529.60 88888.00 2016-06-13 02:50:01.625 165 12744.98 74.00 54529.60 88888.00 2016-06-13 02:50:01.750 165 12745.02 74.03 54529.60 88888.00 2016-06-13 02:50:01.875 165 12745.02 74.03 54529.60 88888.00 2016-06-13 02:50:02.000 165 12745.02 74.03 54529.62 88888.00 2016-06-13 02:50:02.125 165 12744.95 74.03 54529.62 88888.00 2016-06-13 02:50:02.250 165 12744.92 74.05 54529.62 88888.00 2016-06-13 02:50:02.375 165 12744.95 74.03 54529.65 88888.00 2016-06-13 02:50:02.500 165 12744.92 74.03 54529.62 88888.00 2016-06-13 02:50:02.625 165 12744.90 74.00 54529.62 88888.00 2016-06-13 02:50:02.750 165 12744.90 74.00 54529.62 88888.00 2016-06-13 02:50:02.875 165 12744.92 74.03 54529.62 88888.00 2016-06-13 02:50:03.000 165 12744.92 74.03 54529.62 88888.00 2016-06-13 02:50:03.125 165 12744.90 74.05 54529.62 88888.00 2016-06-13 02:50:03.250 165 12744.92 74.00 54529.62 88888.00 2016-06-13 02:50:03.375 165 12744.88 74.03 54529.65 88888.00 2016-06-13 02:50:03.500 165 12744.83 74.03 54529.65 88888.00 2016-06-13 02:50:03.625 165 12744.85 74.08 54529.65 88888.00 2016-06-13 02:50:03.750 165 12744.90 74.08 54529.65 88888.00 2016-06-13 02:50:03.875 165 12744.92 74.08 54529.65 88888.00 2016-06-13 02:50:04.000 165 12744.92 74.03 54529.62 88888.00 2016-06-13 02:50:04.125 165 12744.92 74.03 54529.65 88888.00 2016-06-13 02:50:04.250 165 12744.88 74.03 54529.70 88888.00 2016-06-13 02:50:04.375 165 12744.95 74.05 54529.68 88888.00 2016-06-13 02:50:04.500 165 12744.92 74.05 54529.68 88888.00 2016-06-13 02:50:04.625 165 12744.90 74.05 54529.68 88888.00 2016-06-13 02:50:04.750 165 12744.88 74.05 54529.68 88888.00 2016-06-13 02:50:04.875 165 12744.92 74.05 54529.68 88888.00 2016-06-13 02:50:05.000 165 12744.90 74.05 54529.68 88888.00 2016-06-13 02:50:05.125 165 12744.88 74.05 54529.65 88888.00 2016-06-13 02:50:05.250 165 12744.88 74.00 54529.65 88888.00 2016-06-13 02:50:05.375 165 12744.92 74.03 54529.68 88888.00 2016-06-13 02:50:05.500 165 12744.98 74.03 54529.70 88888.00 2016-06-13 02:50:05.625 165 12744.98 74.03 54529.70 88888.00 2016-06-13 02:50:05.750 165 12744.98 74.03 54529.68 88888.00 2016-06-13 02:50:05.875 165 12745.00 74.03 54529.70 88888.00 2016-06-13 02:50:06.000 165 12745.02 74.05 54529.72 88888.00 2016-06-13 02:50:06.125 165 12745.08 74.08 54529.75 88888.00 2016-06-13 02:50:06.250 165 12745.00 74.05 54529.70 88888.00 2016-06-13 02:50:06.375 165 12744.95 74.03 54529.72 88888.00 2016-06-13 02:50:06.500 165 12744.95 74.08 54529.75 88888.00 2016-06-13 02:50:06.625 165 12745.00 74.03 54529.75 88888.00 2016-06-13 02:50:06.750 165 12745.02 74.05 54529.75 88888.00 2016-06-13 02:50:06.875 165 12745.00 74.03 54529.75 88888.00 2016-06-13 02:50:07.000 165 12745.02 74.03 54529.72 88888.00 2016-06-13 02:50:07.125 165 12745.05 74.00 54529.72 88888.00 2016-06-13 02:50:07.250 165 12745.05 73.97 54529.75 88888.00 2016-06-13 02:50:07.375 165 12744.98 73.97 54529.75 88888.00 2016-06-13 02:50:07.500 165 12744.95 74.00 54529.75 88888.00 2016-06-13 02:50:07.625 165 12745.00 74.00 54529.75 88888.00 2016-06-13 02:50:07.750 165 12745.08 74.03 54529.78 88888.00 2016-06-13 02:50:07.875 165 12745.12 73.97 54529.78 88888.00 2016-06-13 02:50:08.000 165 12745.15 73.97 54529.78 88888.00 2016-06-13 02:50:08.125 165 12745.08 73.97 54529.75 88888.00 2016-06-13 02:50:08.250 165 12745.00 73.92 54529.75 88888.00 2016-06-13 02:50:08.375 165 12745.08 73.92 54529.78 88888.00 2016-06-13 02:50:08.500 165 12745.17 73.95 54529.80 88888.00 2016-06-13 02:50:08.625 165 12745.27 73.95 54529.80 88888.00 2016-06-13 02:50:08.750 165 12745.25 73.95 54529.80 88888.00 2016-06-13 02:50:08.875 165 12745.27 73.95 54529.80 88888.00 2016-06-13 02:50:09.000 165 12745.25 73.92 54529.80 88888.00 2016-06-13 02:50:09.125 165 12745.20 73.92 54529.82 88888.00 2016-06-13 02:50:09.250 165 12745.15 73.92 54529.85 88888.00 2016-06-13 02:50:09.375 165 12745.20 73.95 54529.85 88888.00 2016-06-13 02:50:09.500 165 12745.20 73.92 54529.85 88888.00 2016-06-13 02:50:09.625 165 12745.20 73.88 54529.85 88888.00 2016-06-13 02:50:09.750 165 12745.20 73.88 54529.88 88888.00 2016-06-13 02:50:09.875 165 12745.23 73.92 54529.88 88888.00 2016-06-13 02:50:10.000 165 12745.23 73.90 54529.85 88888.00 2016-06-13 02:50:10.125 165 12745.25 73.92 54529.88 88888.00 2016-06-13 02:50:10.250 165 12745.27 73.90 54529.88 88888.00 2016-06-13 02:50:10.375 165 12745.27 73.90 54529.85 88888.00 2016-06-13 02:50:10.500 165 12745.27 73.88 54529.85 88888.00 2016-06-13 02:50:10.625 165 12745.25 73.88 54529.85 88888.00 2016-06-13 02:50:10.750 165 12745.25 73.90 54529.88 88888.00 2016-06-13 02:50:10.875 165 12745.23 73.92 54529.88 88888.00 2016-06-13 02:50:11.000 165 12745.17 73.88 54529.90 88888.00 2016-06-13 02:50:11.125 165 12745.20 73.85 54529.90 88888.00 2016-06-13 02:50:11.250 165 12745.25 73.88 54529.90 88888.00 2016-06-13 02:50:11.375 165 12745.27 73.88 54529.88 88888.00 2016-06-13 02:50:11.500 165 12745.33 73.90 54529.93 88888.00 2016-06-13 02:50:11.625 165 12745.33 73.90 54529.95 88888.00 2016-06-13 02:50:11.750 165 12745.30 73.88 54529.93 88888.00 2016-06-13 02:50:11.875 165 12745.38 73.88 54529.93 88888.00 2016-06-13 02:50:12.000 165 12745.35 73.90 54529.93 88888.00 2016-06-13 02:50:12.125 165 12745.30 73.88 54529.93 88888.00 2016-06-13 02:50:12.250 165 12745.27 73.88 54529.95 88888.00 2016-06-13 02:50:12.375 165 12745.33 73.90 54529.93 88888.00 2016-06-13 02:50:12.500 165 12745.35 73.88 54529.93 88888.00 2016-06-13 02:50:12.625 165 12745.35 73.88 54529.90 88888.00 2016-06-13 02:50:12.750 165 12745.40 73.85 54529.90 88888.00 2016-06-13 02:50:12.875 165 12745.42 73.85 54529.93 88888.00 2016-06-13 02:50:13.000 165 12745.48 73.88 54529.93 88888.00 2016-06-13 02:50:13.125 165 12745.45 73.85 54529.95 88888.00 2016-06-13 02:50:13.250 165 12745.42 73.85 54529.95 88888.00 2016-06-13 02:50:13.375 165 12745.45 73.83 54529.93 88888.00 2016-06-13 02:50:13.500 165 12745.42 73.85 54529.97 88888.00 2016-06-13 02:50:13.625 165 12745.45 73.88 54529.97 88888.00 2016-06-13 02:50:13.750 165 12745.45 73.88 54529.97 88888.00 2016-06-13 02:50:13.875 165 12745.48 73.85 54530.00 88888.00 2016-06-13 02:50:14.000 165 12745.48 73.88 54530.00 88888.00 2016-06-13 02:50:14.125 165 12745.45 73.88 54530.00 88888.00 2016-06-13 02:50:14.250 165 12745.38 73.85 54530.00 88888.00 2016-06-13 02:50:14.375 165 12745.40 73.85 54529.97 88888.00 2016-06-13 02:50:14.500 165 12745.45 73.88 54530.00 88888.00 2016-06-13 02:50:14.625 165 12745.50 73.88 54530.00 88888.00 2016-06-13 02:50:14.750 165 12745.48 73.85 54530.00 88888.00 2016-06-13 02:50:14.875 165 12745.45 73.85 54530.03 88888.00 2016-06-13 02:50:15.000 165 12745.52 73.85 54530.03 88888.00 2016-06-13 02:50:15.125 165 12745.60 73.85 54530.03 88888.00 2016-06-13 02:50:15.250 165 12745.58 73.85 54530.00 88888.00 2016-06-13 02:50:15.375 165 12745.52 73.83 54529.97 88888.00 2016-06-13 02:50:15.500 165 12745.52 73.83 54530.00 88888.00 2016-06-13 02:50:15.625 165 12745.52 73.80 54530.05 88888.00 2016-06-13 02:50:15.750 165 12745.50 73.83 54530.05 88888.00 2016-06-13 02:50:15.875 165 12745.55 73.83 54530.05 88888.00 2016-06-13 02:50:16.000 165 12745.55 73.80 54530.05 88888.00 2016-06-13 02:50:16.125 165 12745.52 73.83 54530.07 88888.00 2016-06-13 02:50:16.250 165 12745.45 73.83 54530.10 88888.00 2016-06-13 02:50:16.375 165 12745.45 73.80 54530.07 88888.00 2016-06-13 02:50:16.500 165 12745.52 73.78 54530.10 88888.00 2016-06-13 02:50:16.625 165 12745.55 73.78 54530.10 88888.00 2016-06-13 02:50:16.750 165 12745.50 73.80 54530.12 88888.00 2016-06-13 02:50:16.875 165 12745.52 73.80 54530.10 88888.00 2016-06-13 02:50:17.000 165 12745.55 73.78 54530.10 88888.00 2016-06-13 02:50:17.125 165 12745.58 73.78 54530.10 88888.00 2016-06-13 02:50:17.250 165 12745.50 73.80 54530.15 88888.00 2016-06-13 02:50:17.375 165 12745.52 73.80 54530.12 88888.00 2016-06-13 02:50:17.500 165 12745.52 73.83 54530.15 88888.00 2016-06-13 02:50:17.625 165 12745.55 73.78 54530.12 88888.00 2016-06-13 02:50:17.750 165 12745.58 73.78 54530.12 88888.00 2016-06-13 02:50:17.875 165 12745.52 73.80 54530.12 88888.00 2016-06-13 02:50:18.000 165 12745.55 73.78 54530.12 88888.00 2016-06-13 02:50:18.125 165 12745.58 73.75 54530.15 88888.00 2016-06-13 02:50:18.250 165 12745.58 73.75 54530.15 88888.00 2016-06-13 02:50:18.375 165 12745.62 73.80 54530.18 88888.00 2016-06-13 02:50:18.500 165 12745.62 73.80 54530.15 88888.00 2016-06-13 02:50:18.625 165 12745.62 73.80 54530.15 88888.00 2016-06-13 02:50:18.750 165 12745.65 73.83 54530.18 88888.00 2016-06-13 02:50:18.875 165 12745.62 73.80 54530.18 88888.00 2016-06-13 02:50:19.000 165 12745.60 73.78 54530.18 88888.00 2016-06-13 02:50:19.125 165 12745.60 73.78 54530.18 88888.00 2016-06-13 02:50:19.250 165 12745.65 73.78 54530.18 88888.00 2016-06-13 02:50:19.375 165 12745.70 73.80 54530.22 88888.00 2016-06-13 02:50:19.500 165 12745.65 73.83 54530.22 88888.00 2016-06-13 02:50:19.625 165 12745.60 73.80 54530.20 88888.00 2016-06-13 02:50:19.750 165 12745.60 73.78 54530.20 88888.00 2016-06-13 02:50:19.875 165 12745.60 73.75 54530.22 88888.00 2016-06-13 02:50:20.000 165 12745.62 73.78 54530.28 88888.00 2016-06-13 02:50:20.125 165 12745.62 73.78 54530.28 88888.00 2016-06-13 02:50:20.250 165 12745.55 73.75 54530.25 88888.00 2016-06-13 02:50:20.375 165 12745.58 73.78 54530.25 88888.00 2016-06-13 02:50:20.500 165 12745.65 73.75 54530.25 88888.00 2016-06-13 02:50:20.625 165 12745.67 73.75 54530.28 88888.00 2016-06-13 02:50:20.750 165 12745.65 73.78 54530.28 88888.00 2016-06-13 02:50:20.875 165 12745.55 73.75 54530.28 88888.00 2016-06-13 02:50:21.000 165 12745.50 73.78 54530.30 88888.00 2016-06-13 02:50:21.125 165 12745.50 73.75 54530.30 88888.00 2016-06-13 02:50:21.250 165 12745.48 73.75 54530.28 88888.00 2016-06-13 02:50:21.375 165 12745.50 73.78 54530.30 88888.00 2016-06-13 02:50:21.500 165 12745.52 73.75 54530.28 88888.00 2016-06-13 02:50:21.625 165 12745.55 73.72 54530.28 88888.00 2016-06-13 02:50:21.750 165 12745.52 73.72 54530.30 88888.00 2016-06-13 02:50:21.875 165 12745.52 73.72 54530.30 88888.00 2016-06-13 02:50:22.000 165 12745.52 73.75 54530.30 88888.00 2016-06-13 02:50:22.125 165 12745.50 73.78 54530.32 88888.00 2016-06-13 02:50:22.250 165 12745.40 73.78 54530.35 88888.00 2016-06-13 02:50:22.375 165 12745.42 73.78 54530.32 88888.00 2016-06-13 02:50:22.500 165 12745.42 73.78 54530.32 88888.00 2016-06-13 02:50:22.625 165 12745.45 73.78 54530.35 88888.00 2016-06-13 02:50:22.750 165 12745.48 73.75 54530.35 88888.00 2016-06-13 02:50:22.875 165 12745.48 73.72 54530.38 88888.00 2016-06-13 02:50:23.000 165 12745.52 73.72 54530.35 88888.00 2016-06-13 02:50:23.125 165 12745.52 73.75 54530.38 88888.00 2016-06-13 02:50:23.250 165 12745.42 73.78 54530.38 88888.00 2016-06-13 02:50:23.375 165 12745.38 73.78 54530.38 88888.00 2016-06-13 02:50:23.500 165 12745.40 73.78 54530.38 88888.00 2016-06-13 02:50:23.625 165 12745.48 73.75 54530.35 88888.00 2016-06-13 02:50:23.750 165 12745.48 73.72 54530.38 88888.00 2016-06-13 02:50:23.875 165 12745.42 73.75 54530.40 88888.00 2016-06-13 02:50:24.000 165 12745.40 73.75 54530.38 88888.00 2016-06-13 02:50:24.125 165 12745.38 73.72 54530.38 88888.00 2016-06-13 02:50:24.250 165 12745.38 73.72 54530.40 88888.00 2016-06-13 02:50:24.375 165 12745.38 73.75 54530.43 88888.00 2016-06-13 02:50:24.500 165 12745.38 73.78 54530.43 88888.00 2016-06-13 02:50:24.625 165 12745.38 73.75 54530.43 88888.00 2016-06-13 02:50:24.750 165 12745.40 73.72 54530.43 88888.00 2016-06-13 02:50:24.875 165 12745.40 73.72 54530.43 88888.00 2016-06-13 02:50:25.000 165 12745.38 73.72 54530.43 88888.00 2016-06-13 02:50:25.125 165 12745.40 73.72 54530.45 88888.00 2016-06-13 02:50:25.250 165 12745.42 73.72 54530.45 88888.00 2016-06-13 02:50:25.375 165 12745.40 73.72 54530.45 88888.00 2016-06-13 02:50:25.500 165 12745.35 73.75 54530.43 88888.00 2016-06-13 02:50:25.625 165 12745.38 73.75 54530.45 88888.00 2016-06-13 02:50:25.750 165 12745.33 73.75 54530.47 88888.00 2016-06-13 02:50:25.875 165 12745.27 73.75 54530.45 88888.00 2016-06-13 02:50:26.000 165 12745.30 73.78 54530.45 88888.00 2016-06-13 02:50:26.125 165 12745.27 73.78 54530.47 88888.00 2016-06-13 02:50:26.250 165 12745.20 73.78 54530.53 88888.00 2016-06-13 02:50:26.375 165 12745.15 73.78 54530.53 88888.00 2016-06-13 02:50:26.500 165 12745.17 73.78 54530.53 88888.00 2016-06-13 02:50:26.625 165 12745.23 73.80 54530.50 88888.00 2016-06-13 02:50:26.750 165 12745.25 73.85 54530.53 88888.00 2016-06-13 02:50:26.875 165 12745.23 73.83 54530.53 88888.00 2016-06-13 02:50:27.000 165 12745.15 73.80 54530.53 88888.00 2016-06-13 02:50:27.125 165 12745.20 73.80 54530.57 88888.00 2016-06-13 02:50:27.250 165 12745.12 73.80 54530.60 88888.00 2016-06-13 02:50:27.375 165 12745.15 73.80 54530.57 88888.00 2016-06-13 02:50:27.500 165 12745.17 73.83 54530.57 88888.00 2016-06-13 02:50:27.625 165 12745.23 73.88 54530.60 88888.00 2016-06-13 02:50:27.750 165 12745.17 73.85 54530.57 88888.00 2016-06-13 02:50:27.875 165 12745.12 73.83 54530.60 88888.00 2016-06-13 02:50:28.000 165 12745.23 73.83 54530.60 88888.00 2016-06-13 02:50:28.125 165 12745.25 73.83 54530.62 88888.00 2016-06-13 02:50:28.250 165 12745.17 73.78 54530.65 88888.00 2016-06-13 02:50:28.375 165 12745.17 73.78 54530.65 88888.00 2016-06-13 02:50:28.500 165 12745.23 73.83 54530.65 88888.00 2016-06-13 02:50:28.625 165 12745.20 73.83 54530.60 88888.00 2016-06-13 02:50:28.750 165 12745.20 73.83 54530.60 88888.00 2016-06-13 02:50:28.875 165 12745.17 73.83 54530.65 88888.00 2016-06-13 02:50:29.000 165 12745.17 73.83 54530.65 88888.00 2016-06-13 02:50:29.125 165 12745.15 73.85 54530.68 88888.00 2016-06-13 02:50:29.250 165 12745.10 73.83 54530.65 88888.00 2016-06-13 02:50:29.375 165 12745.20 73.83 54530.65 88888.00 2016-06-13 02:50:29.500 165 12745.23 73.83 54530.68 88888.00 2016-06-13 02:50:29.625 165 12745.20 73.83 54530.68 88888.00 2016-06-13 02:50:29.750 165 12745.23 73.85 54530.68 88888.00 2016-06-13 02:50:29.875 165 12745.33 73.85 54530.70 88888.00 2016-06-13 02:50:30.000 165 12745.30 73.83 54530.70 88888.00 2016-06-13 02:50:30.125 165 12745.27 73.83 54530.70 88888.00 2016-06-13 02:50:30.250 165 12745.25 73.83 54530.72 88888.00 2016-06-13 02:50:30.375 165 12745.25 73.85 54530.72 88888.00 2016-06-13 02:50:30.500 165 12745.23 73.90 54530.72 88888.00 2016-06-13 02:50:30.625 165 12745.25 73.88 54530.72 88888.00 2016-06-13 02:50:30.750 165 12745.23 73.85 54530.72 88888.00 2016-06-13 02:50:30.875 165 12745.20 73.83 54530.72 88888.00 2016-06-13 02:50:31.000 165 12745.20 73.85 54530.72 88888.00 2016-06-13 02:50:31.125 165 12745.23 73.83 54530.75 88888.00 2016-06-13 02:50:31.250 165 12745.17 73.80 54530.78 88888.00 2016-06-13 02:50:31.375 165 12745.30 73.80 54530.78 88888.00 2016-06-13 02:50:31.500 165 12745.25 73.80 54530.80 88888.00 2016-06-13 02:50:31.625 165 12745.20 73.83 54530.80 88888.00 2016-06-13 02:50:31.750 165 12745.23 73.85 54530.82 88888.00 2016-06-13 02:50:31.875 165 12745.25 73.83 54530.82 88888.00 2016-06-13 02:50:32.000 165 12745.27 73.83 54530.82 88888.00 2016-06-13 02:50:32.125 165 12745.23 73.83 54530.82 88888.00 2016-06-13 02:50:32.250 165 12745.17 73.83 54530.85 88888.00 2016-06-13 02:50:32.375 165 12745.25 73.78 54530.85 88888.00 2016-06-13 02:50:32.500 165 12745.25 73.78 54530.82 88888.00 2016-06-13 02:50:32.625 165 12745.23 73.80 54530.85 88888.00 2016-06-13 02:50:32.750 165 12745.23 73.83 54530.85 88888.00 2016-06-13 02:50:32.875 165 12745.17 73.80 54530.88 88888.00 2016-06-13 02:50:33.000 165 12745.20 73.83 54530.88 88888.00 2016-06-13 02:50:33.125 165 12745.23 73.85 54530.93 88888.00 2016-06-13 02:50:33.250 165 12745.20 73.80 54530.93 88888.00 2016-06-13 02:50:33.375 165 12745.23 73.78 54530.93 88888.00 2016-06-13 02:50:33.500 165 12745.17 73.75 54530.93 88888.00 2016-06-13 02:50:33.625 165 12745.12 73.78 54530.93 88888.00 2016-06-13 02:50:33.750 165 12745.10 73.78 54530.93 88888.00 2016-06-13 02:50:33.875 165 12745.12 73.78 54530.90 88888.00 2016-06-13 02:50:34.000 165 12745.17 73.78 54530.93 88888.00 2016-06-13 02:50:34.125 165 12745.20 73.80 54530.95 88888.00 2016-06-13 02:50:34.250 165 12745.15 73.78 54530.93 88888.00 2016-06-13 02:50:34.375 165 12745.12 73.80 54530.93 88888.00 2016-06-13 02:50:34.500 165 12745.12 73.83 54530.95 88888.00 2016-06-13 02:50:34.625 165 12745.12 73.83 54530.95 88888.00 2016-06-13 02:50:34.750 165 12745.12 73.78 54530.97 88888.00 2016-06-13 02:50:34.875 165 12745.20 73.75 54530.97 88888.00 2016-06-13 02:50:35.000 165 12745.20 73.72 54530.97 88888.00 2016-06-13 02:50:35.125 165 12745.17 73.75 54531.00 88888.00 2016-06-13 02:50:35.250 165 12745.17 73.70 54531.00 88888.00 2016-06-13 02:50:35.375 165 12745.17 73.72 54531.00 88888.00 2016-06-13 02:50:35.500 165 12745.17 73.70 54531.00 88888.00 2016-06-13 02:50:35.625 165 12745.20 73.72 54531.00 88888.00 2016-06-13 02:50:35.750 165 12745.23 73.72 54531.00 88888.00 2016-06-13 02:50:35.875 165 12745.20 73.67 54531.03 88888.00 2016-06-13 02:50:36.000 165 12745.15 73.65 54531.00 88888.00 2016-06-13 02:50:36.125 165 12745.10 73.62 54530.97 88888.00 2016-06-13 02:50:36.250 165 12745.15 73.65 54531.05 88888.00 2016-06-13 02:50:36.375 165 12745.15 73.67 54531.10 88888.00 2016-06-13 02:50:36.500 165 12745.12 73.65 54531.07 88888.00 2016-06-13 02:50:36.625 165 12745.12 73.62 54531.07 88888.00 2016-06-13 02:50:36.750 165 12745.15 73.62 54531.07 88888.00 2016-06-13 02:50:36.875 165 12745.17 73.62 54531.10 88888.00 2016-06-13 02:50:37.000 165 12745.20 73.60 54531.07 88888.00 2016-06-13 02:50:37.125 165 12745.20 73.60 54531.10 88888.00 2016-06-13 02:50:37.250 165 12745.27 73.58 54531.10 88888.00 2016-06-13 02:50:37.375 165 12745.35 73.60 54531.10 88888.00 2016-06-13 02:50:37.500 165 12745.30 73.58 54531.12 88888.00 2016-06-13 02:50:37.625 165 12745.20 73.60 54531.15 88888.00 2016-06-13 02:50:37.750 165 12745.20 73.60 54531.15 88888.00 2016-06-13 02:50:37.875 165 12745.23 73.60 54531.15 88888.00 2016-06-13 02:50:38.000 165 12745.25 73.60 54531.15 88888.00 2016-06-13 02:50:38.125 165 12745.23 73.58 54531.15 88888.00 2016-06-13 02:50:38.250 165 12745.17 73.53 54531.18 88888.00 2016-06-13 02:50:38.375 165 12745.23 73.53 54531.18 88888.00 2016-06-13 02:50:38.500 165 12745.25 73.55 54531.15 88888.00 2016-06-13 02:50:38.625 165 12745.27 73.55 54531.15 88888.00 2016-06-13 02:50:38.750 165 12745.27 73.55 54531.18 88888.00 2016-06-13 02:50:38.875 165 12745.27 73.55 54531.18 88888.00 2016-06-13 02:50:39.000 165 12745.27 73.55 54531.18 88888.00 2016-06-13 02:50:39.125 165 12745.25 73.58 54531.22 88888.00 2016-06-13 02:50:39.250 165 12745.23 73.58 54531.22 88888.00 2016-06-13 02:50:39.375 165 12745.17 73.55 54531.22 88888.00 2016-06-13 02:50:39.500 165 12745.20 73.53 54531.22 88888.00 2016-06-13 02:50:39.625 165 12745.30 73.53 54531.22 88888.00 2016-06-13 02:50:39.750 165 12745.27 73.53 54531.25 88888.00 2016-06-13 02:50:39.875 165 12745.17 73.53 54531.22 88888.00 2016-06-13 02:50:40.000 165 12745.12 73.53 54531.25 88888.00 2016-06-13 02:50:40.125 165 12745.17 73.53 54531.28 88888.00 2016-06-13 02:50:40.250 165 12745.25 73.55 54531.28 88888.00 2016-06-13 02:50:40.375 165 12745.30 73.53 54531.28 88888.00 2016-06-13 02:50:40.500 165 12745.27 73.50 54531.28 88888.00 2016-06-13 02:50:40.625 165 12745.17 73.47 54531.28 88888.00 2016-06-13 02:50:40.750 165 12745.12 73.47 54531.30 88888.00 2016-06-13 02:50:40.875 165 12745.10 73.50 54531.32 88888.00 2016-06-13 02:50:41.000 165 12745.10 73.47 54531.30 88888.00 2016-06-13 02:50:41.125 165 12745.10 73.45 54531.30 88888.00 2016-06-13 02:50:41.250 165 12745.05 73.42 54531.30 88888.00 2016-06-13 02:50:41.375 165 12745.12 73.45 54531.32 88888.00 2016-06-13 02:50:41.500 165 12745.10 73.45 54531.32 88888.00 2016-06-13 02:50:41.625 165 12745.00 73.40 54531.35 88888.00 2016-06-13 02:50:41.750 165 12744.95 73.38 54531.38 88888.00 2016-06-13 02:50:41.875 165 12744.95 73.38 54531.40 88888.00 2016-06-13 02:50:42.000 165 12744.98 73.35 54531.40 88888.00 2016-06-13 02:50:42.125 165 12745.08 73.35 54531.40 88888.00 2016-06-13 02:50:42.250 165 12745.05 73.30 54531.43 88888.00 2016-06-13 02:50:42.375 165 12745.05 73.30 54531.40 88888.00 2016-06-13 02:50:42.500 165 12745.08 73.33 54531.40 88888.00 2016-06-13 02:50:42.625 165 12745.12 73.33 54531.40 88888.00 2016-06-13 02:50:42.750 165 12745.10 73.30 54531.43 88888.00 2016-06-13 02:50:42.875 165 12745.02 73.30 54531.45 88888.00 2016-06-13 02:50:43.000 165 12745.00 73.30 54531.43 88888.00 2016-06-13 02:50:43.125 165 12744.92 73.28 54531.43 88888.00 2016-06-13 02:50:43.250 165 12744.88 73.25 54531.45 88888.00 2016-06-13 02:50:43.375 165 12744.88 73.25 54531.45 88888.00 2016-06-13 02:50:43.500 165 12744.85 73.28 54531.43 88888.00 2016-06-13 02:50:43.625 165 12744.90 73.25 54531.45 88888.00 2016-06-13 02:50:43.750 165 12744.95 73.25 54531.47 88888.00 2016-06-13 02:50:43.875 165 12744.95 73.22 54531.50 88888.00 2016-06-13 02:50:44.000 165 12744.90 73.20 54531.50 88888.00 2016-06-13 02:50:44.125 165 12744.80 73.22 54531.53 88888.00 2016-06-13 02:50:44.250 165 12744.73 73.22 54531.53 88888.00 2016-06-13 02:50:44.375 165 12744.77 73.25 54531.53 88888.00 2016-06-13 02:50:44.500 165 12744.77 73.20 54531.53 88888.00 2016-06-13 02:50:44.625 165 12744.80 73.20 54531.53 88888.00 2016-06-13 02:50:44.750 165 12744.80 73.20 54531.53 88888.00 2016-06-13 02:50:44.875 165 12744.80 73.17 54531.57 88888.00 2016-06-13 02:50:45.000 165 12744.80 73.17 54531.55 88888.00 2016-06-13 02:50:45.125 165 12744.80 73.17 54531.57 88888.00 2016-06-13 02:50:45.250 165 12744.75 73.12 54531.62 88888.00 2016-06-13 02:50:45.375 165 12744.70 73.12 54531.60 88888.00 2016-06-13 02:50:45.500 165 12744.67 73.12 54531.62 88888.00 2016-06-13 02:50:45.625 165 12744.73 73.10 54531.65 88888.00 2016-06-13 02:50:45.750 165 12744.70 73.10 54531.62 88888.00 2016-06-13 02:50:45.875 165 12744.65 73.08 54531.65 88888.00 2016-06-13 02:50:46.000 165 12744.70 73.05 54531.65 88888.00 2016-06-13 02:50:46.125 165 12744.73 73.05 54531.70 88888.00 2016-06-13 02:50:46.250 165 12744.67 73.05 54531.70 88888.00 2016-06-13 02:50:46.375 165 12744.70 73.05 54531.68 88888.00 2016-06-13 02:50:46.500 165 12744.75 73.03 54531.68 88888.00 2016-06-13 02:50:46.625 165 12744.75 73.00 54531.70 88888.00 2016-06-13 02:50:46.750 165 12744.73 73.00 54531.72 88888.00 2016-06-13 02:50:46.875 165 12744.65 73.00 54531.75 88888.00 2016-06-13 02:50:47.000 165 12744.62 72.97 54531.72 88888.00 2016-06-13 02:50:47.125 165 12744.62 72.95 54531.75 88888.00 2016-06-13 02:50:47.250 165 12744.60 72.90 54531.75 88888.00 2016-06-13 02:50:47.375 165 12744.65 72.92 54531.78 88888.00 2016-06-13 02:50:47.500 165 12744.60 72.95 54531.80 88888.00 2016-06-13 02:50:47.625 165 12744.55 72.92 54531.80 88888.00 2016-06-13 02:50:47.750 165 12744.52 72.90 54531.82 88888.00 2016-06-13 02:50:47.875 165 12744.52 72.88 54531.82 88888.00 2016-06-13 02:50:48.000 165 12744.58 72.88 54531.80 88888.00 2016-06-13 02:50:48.125 165 12744.58 72.90 54531.82 88888.00 2016-06-13 02:50:48.250 165 12744.52 72.85 54531.88 88888.00 2016-06-13 02:50:48.375 165 12744.52 72.90 54531.88 88888.00 2016-06-13 02:50:48.500 165 12744.45 72.92 54531.88 88888.00 2016-06-13 02:50:48.625 165 12744.45 72.92 54531.88 88888.00 2016-06-13 02:50:48.750 165 12744.42 72.88 54531.90 88888.00 2016-06-13 02:50:48.875 165 12744.38 72.85 54531.93 88888.00 2016-06-13 02:50:49.000 165 12744.33 72.83 54531.93 88888.00 2016-06-13 02:50:49.125 165 12744.35 72.83 54531.93 88888.00 2016-06-13 02:50:49.250 165 12744.35 72.80 54531.93 88888.00 2016-06-13 02:50:49.375 165 12744.35 72.83 54531.93 88888.00 2016-06-13 02:50:49.500 165 12744.35 72.85 54531.95 88888.00 2016-06-13 02:50:49.625 165 12744.35 72.83 54531.93 88888.00 2016-06-13 02:50:49.750 165 12744.35 72.83 54531.95 88888.00 2016-06-13 02:50:49.875 165 12744.23 72.83 54531.95 88888.00 2016-06-13 02:50:50.000 165 12744.23 72.80 54531.97 88888.00 2016-06-13 02:50:50.125 165 12744.23 72.78 54532.00 88888.00 2016-06-13 02:50:50.250 165 12744.23 72.75 54531.97 88888.00 2016-06-13 02:50:50.375 165 12744.27 72.78 54531.97 88888.00 2016-06-13 02:50:50.500 165 12744.30 72.78 54532.00 88888.00 2016-06-13 02:50:50.625 165 12744.35 72.75 54532.03 88888.00 2016-06-13 02:50:50.750 165 12744.30 72.72 54532.03 88888.00 2016-06-13 02:50:50.875 165 12744.25 72.72 54532.03 88888.00 2016-06-13 02:50:51.000 165 12744.20 72.75 54532.05 88888.00 2016-06-13 02:50:51.125 165 12744.17 72.72 54532.05 88888.00 2016-06-13 02:50:51.250 165 12744.12 72.72 54532.07 88888.00 2016-06-13 02:50:51.375 165 12744.15 72.70 54532.10 88888.00 2016-06-13 02:50:51.500 165 12744.12 72.67 54532.07 88888.00 2016-06-13 02:50:51.625 165 12744.15 72.67 54532.10 88888.00 2016-06-13 02:50:51.750 165 12744.20 72.70 54532.10 88888.00 2016-06-13 02:50:51.875 165 12744.15 72.70 54532.12 88888.00 2016-06-13 02:50:52.000 165 12744.12 72.67 54532.15 88888.00 2016-06-13 02:50:52.125 165 12744.15 72.65 54532.12 88888.00 2016-06-13 02:50:52.250 165 12744.15 72.62 54532.12 88888.00 2016-06-13 02:50:52.375 165 12744.15 72.60 54532.12 88888.00 2016-06-13 02:50:52.500 165 12744.10 72.60 54532.15 88888.00 2016-06-13 02:50:52.625 165 12744.12 72.60 54532.12 88888.00 2016-06-13 02:50:52.750 165 12744.20 72.60 54532.15 88888.00 2016-06-13 02:50:52.875 165 12744.15 72.58 54532.20 88888.00 2016-06-13 02:50:53.000 165 12744.12 72.58 54532.18 88888.00 2016-06-13 02:50:53.125 165 12744.10 72.53 54532.20 88888.00 2016-06-13 02:50:53.250 165 12744.05 72.47 54532.20 88888.00 2016-06-13 02:50:53.375 165 12744.05 72.47 54532.20 88888.00 2016-06-13 02:50:53.500 165 12744.02 72.47 54532.18 88888.00 2016-06-13 02:50:53.625 165 12744.05 72.50 54532.20 88888.00 2016-06-13 02:50:53.750 165 12744.08 72.50 54532.22 88888.00 2016-06-13 02:50:53.875 165 12744.02 72.47 54532.25 88888.00 2016-06-13 02:50:54.000 165 12744.00 72.45 54532.25 88888.00 2016-06-13 02:50:54.125 165 12743.98 72.42 54532.25 88888.00 2016-06-13 02:50:54.250 165 12743.98 72.40 54532.30 88888.00 2016-06-13 02:50:54.375 165 12744.00 72.42 54532.28 88888.00 2016-06-13 02:50:54.500 165 12744.00 72.42 54532.28 88888.00 2016-06-13 02:50:54.625 165 12743.98 72.40 54532.28 88888.00 2016-06-13 02:50:54.750 165 12743.92 72.38 54532.30 88888.00 2016-06-13 02:50:54.875 165 12743.88 72.38 54532.32 88888.00 2016-06-13 02:50:55.000 165 12743.83 72.38 54532.32 88888.00 2016-06-13 02:50:55.125 165 12743.92 72.35 54532.30 88888.00 2016-06-13 02:50:55.250 165 12743.92 72.35 54532.32 88888.00 2016-06-13 02:50:55.375 165 12743.92 72.38 54532.35 88888.00 2016-06-13 02:50:55.500 165 12743.92 72.38 54532.32 88888.00 2016-06-13 02:50:55.625 165 12743.92 72.35 54532.32 88888.00 2016-06-13 02:50:55.750 165 12744.00 72.33 54532.35 88888.00 2016-06-13 02:50:55.875 165 12744.00 72.30 54532.38 88888.00 2016-06-13 02:50:56.000 165 12743.98 72.28 54532.40 88888.00 2016-06-13 02:50:56.125 165 12743.92 72.28 54532.43 88888.00 2016-06-13 02:50:56.250 165 12743.92 72.28 54532.43 88888.00 2016-06-13 02:50:56.375 165 12743.92 72.28 54532.43 88888.00 2016-06-13 02:50:56.500 165 12743.92 72.28 54532.40 88888.00 2016-06-13 02:50:56.625 165 12743.92 72.28 54532.45 88888.00 2016-06-13 02:50:56.750 165 12743.92 72.28 54532.45 88888.00 2016-06-13 02:50:56.875 165 12743.95 72.22 54532.47 88888.00 2016-06-13 02:50:57.000 165 12743.95 72.25 54532.47 88888.00 2016-06-13 02:50:57.125 165 12743.92 72.25 54532.50 88888.00 2016-06-13 02:50:57.250 165 12743.90 72.25 54532.50 88888.00 2016-06-13 02:50:57.375 165 12743.88 72.20 54532.47 88888.00 2016-06-13 02:50:57.500 165 12743.80 72.20 54532.50 88888.00 2016-06-13 02:50:57.625 165 12743.83 72.17 54532.53 88888.00 2016-06-13 02:50:57.750 165 12743.83 72.15 54532.53 88888.00 2016-06-13 02:50:57.875 165 12743.85 72.12 54532.53 88888.00 2016-06-13 02:50:58.000 165 12743.90 72.12 54532.53 88888.00 2016-06-13 02:50:58.125 165 12743.92 72.12 54532.55 88888.00 2016-06-13 02:50:58.250 165 12743.88 72.10 54532.57 88888.00 2016-06-13 02:50:58.375 165 12743.88 72.10 54532.60 88888.00 2016-06-13 02:50:58.500 165 12743.85 72.08 54532.60 88888.00 2016-06-13 02:50:58.625 165 12743.90 72.08 54532.60 88888.00 2016-06-13 02:50:58.750 165 12743.83 72.08 54532.62 88888.00 2016-06-13 02:50:58.875 165 12743.77 72.05 54532.62 88888.00 2016-06-13 02:50:59.000 165 12743.75 72.05 54532.57 88888.00 2016-06-13 02:50:59.125 165 12743.83 72.00 54532.60 88888.00 2016-06-13 02:50:59.250 165 12743.83 72.00 54532.60 88888.00 2016-06-13 02:50:59.375 165 12743.85 72.00 54532.62 88888.00 2016-06-13 02:50:59.500 165 12743.83 72.00 54532.62 88888.00 2016-06-13 02:50:59.625 165 12743.83 72.03 54532.62 88888.00 2016-06-13 02:50:59.750 165 12743.80 72.03 54532.62 88888.00 2016-06-13 02:50:59.875 165 12743.85 72.03 54532.62 88888.00 2016-06-13 02:51:00.000 165 12743.88 72.00 54532.62 88888.00 2016-06-13 02:51:00.125 165 12743.90 71.97 54532.62 88888.00 2016-06-13 02:51:00.250 165 12743.85 71.95 54532.62 88888.00 2016-06-13 02:51:00.375 165 12743.80 71.95 54532.62 88888.00 2016-06-13 02:51:00.500 165 12743.80 71.95 54532.62 88888.00 2016-06-13 02:51:00.625 165 12743.85 71.95 54532.68 88888.00 2016-06-13 02:51:00.750 165 12743.83 71.95 54532.68 88888.00 2016-06-13 02:51:00.875 165 12743.80 71.95 54532.70 88888.00 2016-06-13 02:51:01.000 165 12743.88 71.97 54532.70 88888.00 2016-06-13 02:51:01.125 165 12743.83 71.97 54532.72 88888.00 2016-06-13 02:51:01.250 165 12743.67 71.92 54532.70 88888.00 2016-06-13 02:51:01.375 165 12743.67 71.88 54532.70 88888.00 2016-06-13 02:51:01.500 165 12743.70 71.88 54532.72 88888.00 2016-06-13 02:51:01.625 165 12743.70 71.90 54532.75 88888.00 2016-06-13 02:51:01.750 165 12743.73 71.88 54532.75 88888.00 2016-06-13 02:51:01.875 165 12743.73 71.88 54532.78 88888.00 2016-06-13 02:51:02.000 165 12743.75 71.90 54532.80 88888.00 2016-06-13 02:51:02.125 165 12743.73 71.88 54532.82 88888.00 2016-06-13 02:51:02.250 165 12743.70 71.88 54532.80 88888.00 2016-06-13 02:51:02.375 165 12743.73 71.88 54532.80 88888.00 2016-06-13 02:51:02.500 165 12743.70 71.88 54532.80 88888.00 2016-06-13 02:51:02.625 165 12743.73 71.88 54532.82 88888.00 2016-06-13 02:51:02.750 165 12743.73 71.88 54532.80 88888.00 2016-06-13 02:51:02.875 165 12743.70 71.88 54532.82 88888.00 2016-06-13 02:51:03.000 165 12743.77 71.88 54532.80 88888.00 2016-06-13 02:51:03.125 165 12743.80 71.88 54532.82 88888.00 2016-06-13 02:51:03.250 165 12743.80 71.85 54532.82 88888.00 2016-06-13 02:51:03.375 165 12743.77 71.88 54532.82 88888.00 2016-06-13 02:51:03.500 165 12743.75 71.90 54532.85 88888.00 2016-06-13 02:51:03.625 165 12743.70 71.85 54532.85 88888.00 2016-06-13 02:51:03.750 165 12743.77 71.85 54532.85 88888.00 2016-06-13 02:51:03.875 165 12743.88 71.85 54532.88 88888.00 2016-06-13 02:51:04.000 165 12743.83 71.85 54532.88 88888.00 2016-06-13 02:51:04.125 165 12743.83 71.85 54532.88 88888.00 2016-06-13 02:51:04.250 165 12743.80 71.83 54532.88 88888.00 2016-06-13 02:51:04.375 165 12743.77 71.85 54532.85 88888.00 2016-06-13 02:51:04.500 165 12743.73 71.85 54532.90 88888.00 2016-06-13 02:51:04.625 165 12743.70 71.85 54532.90 88888.00 2016-06-13 02:51:04.750 165 12743.77 71.85 54532.90 88888.00 2016-06-13 02:51:04.875 165 12743.80 71.83 54532.90 88888.00 2016-06-13 02:51:05.000 165 12743.77 71.83 54532.93 88888.00 2016-06-13 02:51:05.125 165 12743.77 71.85 54532.90 88888.00 2016-06-13 02:51:05.250 165 12743.77 71.80 54532.90 88888.00 2016-06-13 02:51:05.375 165 12743.77 71.83 54532.93 88888.00 2016-06-13 02:51:05.500 165 12743.77 71.83 54532.93 88888.00 2016-06-13 02:51:05.625 165 12743.75 71.83 54532.93 88888.00 2016-06-13 02:51:05.750 165 12743.70 71.83 54532.93 88888.00 2016-06-13 02:51:05.875 165 12743.75 71.83 54532.95 88888.00 2016-06-13 02:51:06.000 165 12743.77 71.80 54532.95 88888.00 2016-06-13 02:51:06.125 165 12743.73 71.80 54532.95 88888.00 2016-06-13 02:51:06.250 165 12743.75 71.75 54532.95 88888.00 2016-06-13 02:51:06.375 165 12743.77 71.78 54532.97 88888.00 2016-06-13 02:51:06.500 165 12743.75 71.80 54532.97 88888.00 2016-06-13 02:51:06.625 165 12743.75 71.83 54532.97 88888.00 2016-06-13 02:51:06.750 165 12743.90 71.85 54533.00 88888.00 2016-06-13 02:51:06.875 165 12743.92 71.88 54533.00 88888.00 2016-06-13 02:51:07.000 165 12743.85 71.85 54532.97 88888.00 2016-06-13 02:51:07.125 165 12743.85 71.80 54533.03 88888.00 2016-06-13 02:51:07.250 165 12743.77 71.78 54533.03 88888.00 2016-06-13 02:51:07.375 165 12743.83 71.80 54533.03 88888.00 2016-06-13 02:51:07.500 165 12743.85 71.80 54533.00 88888.00 2016-06-13 02:51:07.625 165 12743.88 71.80 54533.03 88888.00 2016-06-13 02:51:07.750 165 12743.90 71.83 54533.05 88888.00 2016-06-13 02:51:07.875 165 12743.92 71.83 54533.05 88888.00 2016-06-13 02:51:08.000 165 12743.92 71.78 54533.05 88888.00 2016-06-13 02:51:08.125 165 12743.88 71.75 54533.05 88888.00 2016-06-13 02:51:08.250 165 12743.83 71.75 54533.07 88888.00 2016-06-13 02:51:08.375 165 12743.80 71.75 54533.10 88888.00 2016-06-13 02:51:08.500 165 12743.77 71.78 54533.10 88888.00 2016-06-13 02:51:08.625 165 12743.73 71.78 54533.10 88888.00 2016-06-13 02:51:08.750 165 12743.73 71.78 54533.10 88888.00 2016-06-13 02:51:08.875 165 12743.80 71.78 54533.10 88888.00 2016-06-13 02:51:09.000 165 12743.88 71.80 54533.10 88888.00 2016-06-13 02:51:09.125 165 12743.88 71.78 54533.10 88888.00 2016-06-13 02:51:09.250 165 12743.80 71.75 54533.12 88888.00 2016-06-13 02:51:09.375 165 12743.83 71.78 54533.12 88888.00 2016-06-13 02:51:09.500 165 12743.80 71.78 54533.15 88888.00 2016-06-13 02:51:09.625 165 12743.77 71.78 54533.12 88888.00 2016-06-13 02:51:09.750 165 12743.80 71.78 54533.12 88888.00 2016-06-13 02:51:09.875 165 12743.80 71.75 54533.12 88888.00 2016-06-13 02:51:10.000 165 12743.80 71.78 54533.15 88888.00 2016-06-13 02:51:10.125 165 12743.77 71.78 54533.18 88888.00 2016-06-13 02:51:10.250 165 12743.75 71.78 54533.15 88888.00 2016-06-13 02:51:10.375 165 12743.85 71.80 54533.18 88888.00 2016-06-13 02:51:10.500 165 12743.85 71.78 54533.18 88888.00 2016-06-13 02:51:10.625 165 12743.80 71.75 54533.18 88888.00 2016-06-13 02:51:10.750 165 12743.83 71.75 54533.15 88888.00 2016-06-13 02:51:10.875 165 12743.88 71.78 54533.15 88888.00 2016-06-13 02:51:11.000 165 12743.88 71.80 54533.18 88888.00 2016-06-13 02:51:11.125 165 12743.83 71.78 54533.20 88888.00 2016-06-13 02:51:11.250 165 12743.77 71.75 54533.20 88888.00 2016-06-13 02:51:11.375 165 12743.80 71.78 54533.20 88888.00 2016-06-13 02:51:11.500 165 12743.90 71.78 54533.22 88888.00 2016-06-13 02:51:11.625 165 12743.98 71.78 54533.20 88888.00 2016-06-13 02:51:11.750 165 12743.95 71.75 54533.22 88888.00 2016-06-13 02:51:11.875 165 12744.00 71.75 54533.20 88888.00 2016-06-13 02:51:12.000 165 12744.00 71.75 54533.20 88888.00 2016-06-13 02:51:12.125 165 12744.00 71.72 54533.20 88888.00 2016-06-13 02:51:12.250 165 12744.02 71.70 54533.22 88888.00 2016-06-13 02:51:12.375 165 12744.00 71.70 54533.22 88888.00 2016-06-13 02:51:12.500 165 12744.00 71.72 54533.25 88888.00 2016-06-13 02:51:12.625 165 12744.02 71.70 54533.22 88888.00 2016-06-13 02:51:12.750 165 12744.00 71.67 54533.20 88888.00 2016-06-13 02:51:12.875 165 12743.98 71.70 54533.22 88888.00 2016-06-13 02:51:13.000 165 12743.98 71.70 54533.28 88888.00 2016-06-13 02:51:13.125 165 12744.00 71.70 54533.28 88888.00 2016-06-13 02:51:13.250 165 12744.00 71.72 54533.30 88888.00 2016-06-13 02:51:13.375 165 12744.00 71.70 54533.28 88888.00 2016-06-13 02:51:13.500 165 12744.02 71.72 54533.28 88888.00 2016-06-13 02:51:13.625 165 12744.02 71.72 54533.30 88888.00 2016-06-13 02:51:13.750 165 12744.00 71.70 54533.30 88888.00 2016-06-13 02:51:13.875 165 12744.00 71.72 54533.30 88888.00 2016-06-13 02:51:14.000 165 12744.02 71.72 54533.30 88888.00 2016-06-13 02:51:14.125 165 12744.02 71.72 54533.32 88888.00 2016-06-13 02:51:14.250 165 12743.95 71.70 54533.32 88888.00 2016-06-13 02:51:14.375 165 12744.00 71.72 54533.30 88888.00 2016-06-13 02:51:14.500 165 12744.05 71.75 54533.32 88888.00 2016-06-13 02:51:14.625 165 12744.02 71.75 54533.30 88888.00 2016-06-13 02:51:14.750 165 12744.02 71.67 54533.32 88888.00 2016-06-13 02:51:14.875 165 12744.12 71.67 54533.32 88888.00 2016-06-13 02:51:15.000 165 12744.17 71.67 54533.35 88888.00 2016-06-13 02:51:15.125 165 12744.12 71.67 54533.38 88888.00 2016-06-13 02:51:15.250 165 12744.02 71.65 54533.38 88888.00 2016-06-13 02:51:15.375 165 12744.05 71.62 54533.38 88888.00 2016-06-13 02:51:15.500 165 12744.08 71.60 54533.38 88888.00 2016-06-13 02:51:15.625 165 12744.05 71.65 54533.43 88888.00 2016-06-13 02:51:15.750 165 12744.10 71.70 54533.40 88888.00 2016-06-13 02:51:15.875 165 12744.12 71.70 54533.40 88888.00 2016-06-13 02:51:16.000 165 12744.10 71.65 54533.40 88888.00 2016-06-13 02:51:16.125 165 12744.02 71.67 54533.43 88888.00 2016-06-13 02:51:16.250 165 12743.95 71.70 54533.40 88888.00 2016-06-13 02:51:16.375 165 12744.02 71.72 54533.45 88888.00 2016-06-13 02:51:16.500 165 12744.08 71.70 54533.47 88888.00 2016-06-13 02:51:16.625 165 12744.05 71.65 54533.47 88888.00 2016-06-13 02:51:16.750 165 12744.00 71.67 54533.45 88888.00 2016-06-13 02:51:16.875 165 12744.02 71.67 54533.45 88888.00 2016-06-13 02:51:17.000 165 12744.10 71.65 54533.47 88888.00 2016-06-13 02:51:17.125 165 12744.12 71.65 54533.50 88888.00 2016-06-13 02:51:17.250 165 12744.08 71.67 54533.50 88888.00 2016-06-13 02:51:17.375 165 12744.05 71.67 54533.50 88888.00 2016-06-13 02:51:17.500 165 12744.05 71.70 54533.53 88888.00 2016-06-13 02:51:17.625 165 12744.02 71.70 54533.53 88888.00 2016-06-13 02:51:17.750 165 12744.02 71.67 54533.53 88888.00 2016-06-13 02:51:17.875 165 12744.00 71.67 54533.53 88888.00 2016-06-13 02:51:18.000 165 12743.92 71.65 54533.55 88888.00 2016-06-13 02:51:18.125 165 12743.90 71.62 54533.55 88888.00 2016-06-13 02:51:18.250 165 12743.92 71.67 54533.55 88888.00 2016-06-13 02:51:18.375 165 12743.98 71.65 54533.55 88888.00 2016-06-13 02:51:18.500 165 12743.95 71.60 54533.55 88888.00 2016-06-13 02:51:18.625 165 12743.92 71.65 54533.57 88888.00 2016-06-13 02:51:18.750 165 12743.92 71.67 54533.57 88888.00 2016-06-13 02:51:18.875 165 12743.92 71.67 54533.57 88888.00 2016-06-13 02:51:19.000 165 12743.95 71.67 54533.57 88888.00 2016-06-13 02:51:19.125 165 12743.98 71.67 54533.60 88888.00 2016-06-13 02:51:19.250 165 12744.02 71.65 54533.57 88888.00 2016-06-13 02:51:19.375 165 12744.00 71.67 54533.57 88888.00 2016-06-13 02:51:19.500 165 12743.95 71.67 54533.57 88888.00 2016-06-13 02:51:19.625 165 12743.88 71.67 54533.57 88888.00 2016-06-13 02:51:19.750 165 12743.85 71.67 54533.60 88888.00 2016-06-13 02:51:19.875 165 12743.85 71.65 54533.60 88888.00 2016-06-13 02:51:20.000 165 12743.88 71.65 54533.60 88888.00 2016-06-13 02:51:20.125 165 12743.92 71.67 54533.60 88888.00 2016-06-13 02:51:20.250 165 12743.90 71.67 54533.62 88888.00 2016-06-13 02:51:20.375 165 12743.85 71.67 54533.62 88888.00 2016-06-13 02:51:20.500 165 12743.88 71.65 54533.65 88888.00 2016-06-13 02:51:20.625 165 12743.95 71.67 54533.65 88888.00 2016-06-13 02:51:20.750 165 12743.95 71.67 54533.65 88888.00 2016-06-13 02:51:20.875 165 12743.92 71.70 54533.68 88888.00 2016-06-13 02:51:21.000 165 12743.90 71.67 54533.68 88888.00 2016-06-13 02:51:21.125 165 12743.92 71.70 54533.70 88888.00 2016-06-13 02:51:21.250 165 12743.92 71.70 54533.72 88888.00 2016-06-13 02:51:21.375 165 12743.90 71.72 54533.72 88888.00 2016-06-13 02:51:21.500 165 12743.88 71.72 54533.72 88888.00 2016-06-13 02:51:21.625 165 12743.90 71.70 54533.70 88888.00 2016-06-13 02:51:21.750 165 12743.90 71.67 54533.68 88888.00 2016-06-13 02:51:21.875 165 12743.85 71.65 54533.70 88888.00 2016-06-13 02:51:22.000 165 12743.90 71.65 54533.70 88888.00 2016-06-13 02:51:22.125 165 12743.92 71.67 54533.72 88888.00 2016-06-13 02:51:22.250 165 12743.92 71.67 54533.72 88888.00 2016-06-13 02:51:22.375 165 12743.90 71.67 54533.70 88888.00 2016-06-13 02:51:22.500 165 12743.80 71.65 54533.72 88888.00 2016-06-13 02:51:22.625 165 12743.77 71.67 54533.72 88888.00 2016-06-13 02:51:22.750 165 12743.77 71.65 54533.70 88888.00 2016-06-13 02:51:22.875 165 12743.83 71.65 54533.72 88888.00 2016-06-13 02:51:23.000 165 12743.85 71.67 54533.72 88888.00 2016-06-13 02:51:23.125 165 12743.85 71.70 54533.78 88888.00 2016-06-13 02:51:23.250 165 12743.80 71.65 54533.78 88888.00 2016-06-13 02:51:23.375 165 12743.85 71.67 54533.78 88888.00 2016-06-13 02:51:23.500 165 12743.88 71.67 54533.78 88888.00 2016-06-13 02:51:23.625 165 12743.88 71.65 54533.80 88888.00 2016-06-13 02:51:23.750 165 12743.90 71.65 54533.78 88888.00 2016-06-13 02:51:23.875 165 12743.95 71.65 54533.80 88888.00 2016-06-13 02:51:24.000 165 12743.92 71.65 54533.78 88888.00 2016-06-13 02:51:24.125 165 12743.95 71.65 54533.80 88888.00 2016-06-13 02:51:24.250 165 12743.92 71.60 54533.82 88888.00 2016-06-13 02:51:24.375 165 12743.95 71.60 54533.82 88888.00 2016-06-13 02:51:24.500 165 12743.95 71.62 54533.85 88888.00 2016-06-13 02:51:24.625 165 12743.98 71.62 54533.85 88888.00 2016-06-13 02:51:24.750 165 12743.98 71.65 54533.82 88888.00 2016-06-13 02:51:24.875 165 12743.98 71.65 54533.82 88888.00 2016-06-13 02:51:25.000 165 12744.02 71.62 54533.85 88888.00 2016-06-13 02:51:25.125 165 12744.02 71.62 54533.85 88888.00 2016-06-13 02:51:25.250 165 12743.98 71.58 54533.85 88888.00 2016-06-13 02:51:25.375 165 12743.90 71.58 54533.88 88888.00 2016-06-13 02:51:25.500 165 12743.83 71.60 54533.88 88888.00 2016-06-13 02:51:25.625 165 12743.85 71.60 54533.82 88888.00 2016-06-13 02:51:25.750 165 12743.92 71.60 54533.82 88888.00 2016-06-13 02:51:25.875 165 12743.92 71.60 54533.88 88888.00 2016-06-13 02:51:26.000 165 12743.92 71.60 54533.85 88888.00 2016-06-13 02:51:26.125 165 12743.88 71.60 54533.90 88888.00 2016-06-13 02:51:26.250 165 12743.90 71.55 54533.93 88888.00 2016-06-13 02:51:26.375 165 12743.98 71.53 54533.93 88888.00 2016-06-13 02:51:26.500 165 12743.92 71.55 54533.93 88888.00 2016-06-13 02:51:26.625 165 12743.90 71.55 54533.90 88888.00 2016-06-13 02:51:26.750 165 12743.92 71.55 54533.93 88888.00 2016-06-13 02:51:26.875 165 12743.90 71.53 54533.95 88888.00 2016-06-13 02:51:27.000 165 12743.90 71.53 54533.95 88888.00 2016-06-13 02:51:27.125 165 12743.90 71.53 54533.95 88888.00 2016-06-13 02:51:27.250 165 12743.88 71.53 54533.97 88888.00 2016-06-13 02:51:27.375 165 12743.90 71.50 54533.97 88888.00 2016-06-13 02:51:27.500 165 12743.92 71.53 54533.97 88888.00 2016-06-13 02:51:27.625 165 12743.92 71.53 54533.97 88888.00 2016-06-13 02:51:27.750 165 12743.90 71.53 54534.00 88888.00 2016-06-13 02:51:27.875 165 12743.88 71.50 54533.97 88888.00 2016-06-13 02:51:28.000 165 12743.92 71.53 54533.97 88888.00 2016-06-13 02:51:28.125 165 12743.98 71.53 54534.03 88888.00 2016-06-13 02:51:28.250 165 12743.90 71.53 54534.03 88888.00 2016-06-13 02:51:28.375 165 12743.88 71.50 54534.00 88888.00 2016-06-13 02:51:28.500 165 12743.90 71.50 54534.03 88888.00 2016-06-13 02:51:28.625 165 12743.90 71.50 54534.03 88888.00 2016-06-13 02:51:28.750 165 12743.90 71.53 54534.03 88888.00 2016-06-13 02:51:28.875 165 12743.88 71.50 54534.03 88888.00 2016-06-13 02:51:29.000 165 12743.85 71.50 54534.05 88888.00 2016-06-13 02:51:29.125 165 12743.83 71.47 54534.07 88888.00 2016-06-13 02:51:29.250 165 12743.77 71.45 54534.07 88888.00 2016-06-13 02:51:29.375 165 12743.77 71.45 54534.07 88888.00 2016-06-13 02:51:29.500 165 12743.83 71.45 54534.07 88888.00 2016-06-13 02:51:29.625 165 12743.83 71.40 54534.07 88888.00 2016-06-13 02:51:29.750 165 12743.88 71.42 54534.05 88888.00 2016-06-13 02:51:29.875 165 12743.90 71.40 54534.07 88888.00 2016-06-13 02:51:30.000 165 12743.92 71.40 54534.07 88888.00 2016-06-13 02:51:30.125 165 12743.88 71.42 54534.07 88888.00 2016-06-13 02:51:30.250 165 12743.83 71.45 54534.12 88888.00 2016-06-13 02:51:30.375 165 12743.92 71.40 54534.12 88888.00 2016-06-13 02:51:30.500 165 12743.90 71.40 54534.10 88888.00 2016-06-13 02:51:30.625 165 12743.90 71.40 54534.10 88888.00 2016-06-13 02:51:30.750 165 12743.90 71.40 54534.12 88888.00 2016-06-13 02:51:30.875 165 12743.90 71.40 54534.15 88888.00 2016-06-13 02:51:31.000 165 12743.92 71.38 54534.15 88888.00 2016-06-13 02:51:31.125 165 12743.90 71.40 54534.18 88888.00 2016-06-13 02:51:31.250 165 12743.90 71.38 54534.15 88888.00 2016-06-13 02:51:31.375 165 12743.92 71.38 54534.15 88888.00 2016-06-13 02:51:31.500 165 12743.88 71.35 54534.18 88888.00 2016-06-13 02:51:31.625 165 12743.90 71.38 54534.18 88888.00 2016-06-13 02:51:31.750 165 12743.92 71.35 54534.20 88888.00 2016-06-13 02:51:31.875 165 12743.88 71.35 54534.18 88888.00 2016-06-13 02:51:32.000 165 12743.83 71.33 54534.18 88888.00 2016-06-13 02:51:32.125 165 12743.77 71.35 54534.22 88888.00 2016-06-13 02:51:32.250 165 12743.77 71.35 54534.22 88888.00 2016-06-13 02:51:32.375 165 12743.85 71.33 54534.22 88888.00 2016-06-13 02:51:32.500 165 12743.85 71.33 54534.22 88888.00 2016-06-13 02:51:32.625 165 12743.85 71.30 54534.22 88888.00 2016-06-13 02:51:32.750 165 12743.88 71.33 54534.25 88888.00 2016-06-13 02:51:32.875 165 12743.88 71.33 54534.22 88888.00 2016-06-13 02:51:33.000 165 12743.83 71.35 54534.25 88888.00 2016-06-13 02:51:33.125 165 12743.77 71.33 54534.25 88888.00 2016-06-13 02:51:33.250 165 12743.75 71.35 54534.30 88888.00 2016-06-13 02:51:33.375 165 12743.75 71.35 54534.30 88888.00 2016-06-13 02:51:33.500 165 12743.75 71.35 54534.28 88888.00 2016-06-13 02:51:33.625 165 12743.75 71.33 54534.28 88888.00 2016-06-13 02:51:33.750 165 12743.80 71.30 54534.28 88888.00 2016-06-13 02:51:33.875 165 12743.80 71.30 54534.30 88888.00 2016-06-13 02:51:34.000 165 12743.75 71.30 54534.30 88888.00 2016-06-13 02:51:34.125 165 12743.73 71.30 54534.30 88888.00 2016-06-13 02:51:34.250 165 12743.73 71.28 54534.30 88888.00 2016-06-13 02:51:34.375 165 12743.70 71.28 54534.30 88888.00 2016-06-13 02:51:34.500 165 12743.67 71.28 54534.30 88888.00 2016-06-13 02:51:34.625 165 12743.70 71.22 54534.35 88888.00 2016-06-13 02:51:34.750 165 12743.70 71.25 54534.35 88888.00 2016-06-13 02:51:34.875 165 12743.70 71.22 54534.35 88888.00 2016-06-13 02:51:35.000 165 12743.65 71.20 54534.35 88888.00 2016-06-13 02:51:35.125 165 12743.67 71.20 54534.38 88888.00 2016-06-13 02:51:35.250 165 12743.70 71.20 54534.35 88888.00 2016-06-13 02:51:35.375 165 12743.70 71.20 54534.38 88888.00 2016-06-13 02:51:35.500 165 12743.67 71.22 54534.38 88888.00 2016-06-13 02:51:35.625 165 12743.73 71.20 54534.38 88888.00 2016-06-13 02:51:35.750 165 12743.75 71.17 54534.38 88888.00 2016-06-13 02:51:35.875 165 12743.73 71.17 54534.38 88888.00 2016-06-13 02:51:36.000 165 12743.70 71.15 54534.38 88888.00 2016-06-13 02:51:36.125 165 12743.70 71.10 54534.38 88888.00 2016-06-13 02:51:36.250 165 12743.70 71.08 54534.38 88888.00 2016-06-13 02:51:36.375 165 12743.73 71.08 54534.40 88888.00 2016-06-13 02:51:36.500 165 12743.62 71.05 54534.40 88888.00 2016-06-13 02:51:36.625 165 12743.58 71.05 54534.43 88888.00 2016-06-13 02:51:36.750 165 12743.62 71.08 54534.43 88888.00 2016-06-13 02:51:36.875 165 12743.67 71.08 54534.40 88888.00 2016-06-13 02:51:37.000 165 12743.62 71.08 54534.40 88888.00 2016-06-13 02:51:37.125 165 12743.58 71.05 54534.40 88888.00 2016-06-13 02:51:37.250 165 12743.52 71.03 54534.40 88888.00 2016-06-13 02:51:37.375 165 12743.55 71.03 54534.43 88888.00 2016-06-13 02:51:37.500 165 12743.55 71.03 54534.43 88888.00 2016-06-13 02:51:37.625 165 12743.58 71.03 54534.40 88888.00 2016-06-13 02:51:37.750 165 12743.50 70.97 54534.43 88888.00 2016-06-13 02:51:37.875 165 12743.45 70.97 54534.45 88888.00 2016-06-13 02:51:38.000 165 12743.48 71.00 54534.47 88888.00 2016-06-13 02:51:38.125 165 12743.55 71.00 54534.47 88888.00 2016-06-13 02:51:38.250 165 12743.55 70.95 54534.50 88888.00 2016-06-13 02:51:38.375 165 12743.55 70.92 54534.47 88888.00 2016-06-13 02:51:38.500 165 12743.45 70.90 54534.47 88888.00 2016-06-13 02:51:38.625 165 12743.42 70.90 54534.50 88888.00 2016-06-13 02:51:38.750 165 12743.45 70.90 54534.50 88888.00 2016-06-13 02:51:38.875 165 12743.45 70.90 54534.50 88888.00 2016-06-13 02:51:39.000 165 12743.42 70.90 54534.53 88888.00 2016-06-13 02:51:39.125 165 12743.45 70.90 54534.50 88888.00 2016-06-13 02:51:39.250 165 12743.48 70.88 54534.53 88888.00 2016-06-13 02:51:39.375 165 12743.50 70.85 54534.50 88888.00 2016-06-13 02:51:39.500 165 12743.45 70.85 54534.55 88888.00 2016-06-13 02:51:39.625 165 12743.45 70.83 54534.55 88888.00 2016-06-13 02:51:39.750 165 12743.50 70.83 54534.53 88888.00 2016-06-13 02:51:39.875 165 12743.50 70.85 54534.55 88888.00 2016-06-13 02:51:40.000 165 12743.50 70.85 54534.55 88888.00 2016-06-13 02:51:40.125 165 12743.50 70.83 54534.57 88888.00 2016-06-13 02:51:40.250 165 12743.42 70.78 54534.57 88888.00 2016-06-13 02:51:40.375 165 12743.38 70.78 54534.57 88888.00 2016-06-13 02:51:40.500 165 12743.35 70.78 54534.57 88888.00 2016-06-13 02:51:40.625 165 12743.42 70.78 54534.57 88888.00 2016-06-13 02:51:40.750 165 12743.52 70.75 54534.57 88888.00 2016-06-13 02:51:40.875 165 12743.50 70.75 54534.55 88888.00 2016-06-13 02:51:41.000 165 12743.48 70.75 54534.55 88888.00 2016-06-13 02:51:41.125 165 12743.40 70.75 54534.57 88888.00 2016-06-13 02:51:41.250 165 12743.40 70.72 54534.57 88888.00 2016-06-13 02:51:41.375 165 12743.40 70.70 54534.55 88888.00 2016-06-13 02:51:41.500 165 12743.40 70.67 54534.57 88888.00 2016-06-13 02:51:41.625 165 12743.48 70.65 54534.57 88888.00 2016-06-13 02:51:41.750 165 12743.48 70.60 54534.60 88888.00 2016-06-13 02:51:41.875 165 12743.38 70.58 54534.57 88888.00 2016-06-13 02:51:42.000 165 12743.35 70.60 54534.57 88888.00 2016-06-13 02:51:42.125 165 12743.30 70.62 54534.62 88888.00 2016-06-13 02:51:42.250 165 12743.30 70.62 54534.65 88888.00 2016-06-13 02:51:42.375 165 12743.35 70.62 54534.62 88888.00 2016-06-13 02:51:42.500 165 12743.35 70.58 54534.62 88888.00 2016-06-13 02:51:42.625 165 12743.38 70.60 54534.62 88888.00 2016-06-13 02:51:42.750 165 12743.40 70.62 54534.65 88888.00 2016-06-13 02:51:42.875 165 12743.42 70.62 54534.65 88888.00 2016-06-13 02:51:43.000 165 12743.48 70.60 54534.62 88888.00 2016-06-13 02:51:43.125 165 12743.45 70.55 54534.65 88888.00 2016-06-13 02:51:43.250 165 12743.38 70.53 54534.68 88888.00 2016-06-13 02:51:43.375 165 12743.42 70.50 54534.65 88888.00 2016-06-13 02:51:43.500 165 12743.48 70.53 54534.68 88888.00 2016-06-13 02:51:43.625 165 12743.45 70.55 54534.68 88888.00 2016-06-13 02:51:43.750 165 12743.40 70.55 54534.68 88888.00 2016-06-13 02:51:43.875 165 12743.42 70.55 54534.70 88888.00 2016-06-13 02:51:44.000 165 12743.48 70.53 54534.70 88888.00 2016-06-13 02:51:44.125 165 12743.48 70.47 54534.70 88888.00 2016-06-13 02:51:44.250 165 12743.40 70.47 54534.72 88888.00 2016-06-13 02:51:44.375 165 12743.40 70.45 54534.72 88888.00 2016-06-13 02:51:44.500 165 12743.38 70.47 54534.72 88888.00 2016-06-13 02:51:44.625 165 12743.30 70.45 54534.70 88888.00 2016-06-13 02:51:44.750 165 12743.33 70.45 54534.70 88888.00 2016-06-13 02:51:44.875 165 12743.35 70.45 54534.70 88888.00 2016-06-13 02:51:45.000 165 12743.38 70.42 54534.72 88888.00 2016-06-13 02:51:45.125 165 12743.38 70.40 54534.75 88888.00 2016-06-13 02:51:45.250 165 12743.40 70.38 54534.75 88888.00 2016-06-13 02:51:45.375 165 12743.40 70.40 54534.72 88888.00 2016-06-13 02:51:45.500 165 12743.42 70.38 54534.75 88888.00 2016-06-13 02:51:45.625 165 12743.48 70.38 54534.75 88888.00 2016-06-13 02:51:45.750 165 12743.42 70.33 54534.75 88888.00 2016-06-13 02:51:45.875 165 12743.38 70.28 54534.75 88888.00 2016-06-13 02:51:46.000 165 12743.40 70.28 54534.75 88888.00 2016-06-13 02:51:46.125 165 12743.38 70.30 54534.75 88888.00 2016-06-13 02:51:46.250 165 12743.30 70.25 54534.78 88888.00 2016-06-13 02:51:46.375 165 12743.30 70.28 54534.78 88888.00 2016-06-13 02:51:46.500 165 12743.33 70.25 54534.75 88888.00 2016-06-13 02:51:46.625 165 12743.35 70.25 54534.78 88888.00 2016-06-13 02:51:46.750 165 12743.33 70.25 54534.75 88888.00 2016-06-13 02:51:46.875 165 12743.33 70.22 54534.75 88888.00 2016-06-13 02:51:47.000 165 12743.38 70.20 54534.78 88888.00 2016-06-13 02:51:47.125 165 12743.40 70.17 54534.80 88888.00 2016-06-13 02:51:47.250 165 12743.38 70.12 54534.80 88888.00 2016-06-13 02:51:47.375 165 12743.40 70.12 54534.78 88888.00 2016-06-13 02:51:47.500 165 12743.42 70.12 54534.78 88888.00 2016-06-13 02:51:47.625 165 12743.45 70.17 54534.80 88888.00 2016-06-13 02:51:47.750 165 12743.45 70.15 54534.80 88888.00 2016-06-13 02:51:47.875 165 12743.50 70.12 54534.82 88888.00 2016-06-13 02:51:48.000 165 12743.45 70.10 54534.78 88888.00 2016-06-13 02:51:48.125 165 12743.48 70.12 54534.80 88888.00 2016-06-13 02:51:48.250 165 12743.45 70.10 54534.80 88888.00 2016-06-13 02:51:48.375 165 12743.45 70.08 54534.78 88888.00 2016-06-13 02:51:48.500 165 12743.42 70.05 54534.78 88888.00 2016-06-13 02:51:48.625 165 12743.45 70.05 54534.82 88888.00 2016-06-13 02:51:48.750 165 12743.50 70.03 54534.82 88888.00 2016-06-13 02:51:48.875 165 12743.40 70.03 54534.82 88888.00 2016-06-13 02:51:49.000 165 12743.35 70.00 54534.82 88888.00 2016-06-13 02:51:49.125 165 12743.40 69.97 54534.82 88888.00 2016-06-13 02:51:49.250 165 12743.42 69.97 54534.82 88888.00 2016-06-13 02:51:49.375 165 12743.45 70.00 54534.88 88888.00 2016-06-13 02:51:49.500 165 12743.42 69.95 54534.85 88888.00 2016-06-13 02:51:49.625 165 12743.45 69.92 54534.85 88888.00 2016-06-13 02:51:49.750 165 12743.48 69.92 54534.85 88888.00 2016-06-13 02:51:49.875 165 12743.50 69.90 54534.85 88888.00 2016-06-13 02:51:50.000 165 12743.52 69.90 54534.85 88888.00 2016-06-13 02:51:50.125 165 12743.50 69.90 54534.85 88888.00 2016-06-13 02:51:50.250 165 12743.52 69.83 54534.85 88888.00 2016-06-13 02:51:50.375 165 12743.55 69.85 54534.85 88888.00 2016-06-13 02:51:50.500 165 12743.52 69.85 54534.85 88888.00 2016-06-13 02:51:50.625 165 12743.52 69.85 54534.85 88888.00 2016-06-13 02:51:50.750 165 12743.52 69.85 54534.85 88888.00 2016-06-13 02:51:50.875 165 12743.50 69.78 54534.88 88888.00 2016-06-13 02:51:51.000 165 12743.48 69.78 54534.85 88888.00 2016-06-13 02:51:51.125 165 12743.52 69.78 54534.88 88888.00 2016-06-13 02:51:51.250 165 12743.50 69.78 54534.85 88888.00 2016-06-13 02:51:51.375 165 12743.55 69.78 54534.85 88888.00 2016-06-13 02:51:51.500 165 12743.55 69.72 54534.85 88888.00 2016-06-13 02:51:51.625 165 12743.52 69.70 54534.85 88888.00 2016-06-13 02:51:51.750 165 12743.52 69.70 54534.85 88888.00 2016-06-13 02:51:51.875 165 12743.52 69.67 54534.85 88888.00 2016-06-13 02:51:52.000 165 12743.60 69.67 54534.85 88888.00 2016-06-13 02:51:52.125 165 12743.60 69.67 54534.88 88888.00 2016-06-13 02:51:52.250 165 12743.50 69.67 54534.85 88888.00 2016-06-13 02:51:52.375 165 12743.58 69.67 54534.88 88888.00 2016-06-13 02:51:52.500 165 12743.60 69.67 54534.85 88888.00 2016-06-13 02:51:52.625 165 12743.67 69.67 54534.88 88888.00 2016-06-13 02:51:52.750 165 12743.62 69.65 54534.88 88888.00 2016-06-13 02:51:52.875 165 12743.58 69.65 54534.88 88888.00 2016-06-13 02:51:53.000 165 12743.60 69.65 54534.85 88888.00 2016-06-13 02:51:53.125 165 12743.62 69.60 54534.88 88888.00 2016-06-13 02:51:53.250 165 12743.58 69.58 54534.90 88888.00 2016-06-13 02:51:53.375 165 12743.65 69.58 54534.88 88888.00 2016-06-13 02:51:53.500 165 12743.67 69.60 54534.88 88888.00 2016-06-13 02:51:53.625 165 12743.62 69.60 54534.88 88888.00 2016-06-13 02:51:53.750 165 12743.65 69.58 54534.88 88888.00 2016-06-13 02:51:53.875 165 12743.70 69.58 54534.90 88888.00 2016-06-13 02:51:54.000 165 12743.70 69.58 54534.90 88888.00 2016-06-13 02:51:54.125 165 12743.70 69.55 54534.90 88888.00 2016-06-13 02:51:54.250 165 12743.65 69.53 54534.90 88888.00 2016-06-13 02:51:54.375 165 12743.65 69.53 54534.88 88888.00 2016-06-13 02:51:54.500 165 12743.67 69.50 54534.90 88888.00 2016-06-13 02:51:54.625 165 12743.70 69.53 54534.93 88888.00 2016-06-13 02:51:54.750 165 12743.67 69.50 54534.93 88888.00 2016-06-13 02:51:54.875 165 12743.67 69.50 54534.93 88888.00 2016-06-13 02:51:55.000 165 12743.65 69.50 54534.93 88888.00 2016-06-13 02:51:55.125 165 12743.58 69.50 54534.93 88888.00 2016-06-13 02:51:55.250 165 12743.62 69.45 54534.93 88888.00 2016-06-13 02:51:55.375 165 12743.65 69.47 54534.93 88888.00 2016-06-13 02:51:55.500 165 12743.67 69.47 54534.93 88888.00 2016-06-13 02:51:55.625 165 12743.67 69.45 54534.90 88888.00 2016-06-13 02:51:55.750 165 12743.67 69.45 54534.93 88888.00 2016-06-13 02:51:55.875 165 12743.73 69.40 54534.93 88888.00 2016-06-13 02:51:56.000 165 12743.75 69.40 54534.93 88888.00 2016-06-13 02:51:56.125 165 12743.77 69.40 54534.95 88888.00 2016-06-13 02:51:56.250 165 12743.80 69.38 54534.95 88888.00 2016-06-13 02:51:56.375 165 12743.77 69.35 54534.95 88888.00 2016-06-13 02:51:56.500 165 12743.73 69.38 54534.97 88888.00 2016-06-13 02:51:56.625 165 12743.80 69.38 54534.95 88888.00 2016-06-13 02:51:56.750 165 12743.90 69.35 54534.93 88888.00 2016-06-13 02:51:56.875 165 12743.88 69.35 54534.93 88888.00 2016-06-13 02:51:57.000 165 12743.88 69.33 54534.93 88888.00 2016-06-13 02:51:57.125 165 12743.85 69.33 54534.95 88888.00 2016-06-13 02:51:57.250 165 12743.85 69.33 54534.97 88888.00 2016-06-13 02:51:57.375 165 12743.85 69.33 54534.97 88888.00 2016-06-13 02:51:57.500 165 12743.83 69.30 54534.93 88888.00 2016-06-13 02:51:57.625 165 12743.85 69.33 54534.93 88888.00 2016-06-13 02:51:57.750 165 12743.92 69.30 54534.95 88888.00 2016-06-13 02:51:57.875 165 12743.95 69.30 54534.95 88888.00 2016-06-13 02:51:58.000 165 12743.95 69.33 54534.93 88888.00 2016-06-13 02:51:58.125 165 12743.95 69.33 54534.90 88888.00 2016-06-13 02:51:58.250 165 12743.92 69.28 54534.93 88888.00 2016-06-13 02:51:58.375 165 12743.98 69.25 54534.93 88888.00 2016-06-13 02:51:58.500 165 12743.98 69.25 54534.93 88888.00 2016-06-13 02:51:58.625 165 12744.00 69.28 54534.95 88888.00 2016-06-13 02:51:58.750 165 12744.05 69.28 54534.90 88888.00 2016-06-13 02:51:58.875 165 12744.08 69.25 54534.93 88888.00 2016-06-13 02:51:59.000 165 12744.08 69.22 54534.95 88888.00 2016-06-13 02:51:59.125 165 12744.08 69.22 54535.00 88888.00 2016-06-13 02:51:59.250 165 12744.00 69.25 54534.97 88888.00 2016-06-13 02:51:59.375 165 12744.00 69.22 54534.95 88888.00 2016-06-13 02:51:59.500 165 12744.05 69.17 54534.93 88888.00 2016-06-13 02:51:59.625 165 12744.10 69.15 54534.90 88888.00 2016-06-13 02:51:59.750 165 12744.12 69.17 54534.90 88888.00 2016-06-13 02:51:59.875 165 12744.15 69.15 54534.93 88888.00 2016-06-13 02:52:00.000 165 12744.15 69.17 54534.95 88888.00 2016-06-13 02:52:00.125 165 12744.10 69.10 54534.95 88888.00 2016-06-13 02:52:00.250 165 12744.05 69.10 54534.95 88888.00 2016-06-13 02:52:00.375 165 12744.05 69.10 54534.93 88888.00 2016-06-13 02:52:00.500 165 12744.05 69.10 54534.90 88888.00 2016-06-13 02:52:00.625 165 12744.10 69.10 54534.90 88888.00 2016-06-13 02:52:00.750 165 12744.10 69.10 54534.93 88888.00 2016-06-13 02:52:00.875 165 12744.15 69.10 54534.93 88888.00 2016-06-13 02:52:01.000 165 12744.20 69.10 54534.93 88888.00 2016-06-13 02:52:01.125 165 12744.20 69.08 54534.95 88888.00 2016-06-13 02:52:01.250 165 12744.15 69.05 54534.95 88888.00 2016-06-13 02:52:01.375 165 12744.10 69.05 54534.95 88888.00 2016-06-13 02:52:01.500 165 12744.12 69.05 54534.93 88888.00 2016-06-13 02:52:01.625 165 12744.17 69.05 54534.93 88888.00 2016-06-13 02:52:01.750 165 12744.23 69.05 54534.93 88888.00 2016-06-13 02:52:01.875 165 12744.17 69.08 54534.90 88888.00 2016-06-13 02:52:02.000 165 12744.12 69.05 54534.88 88888.00 2016-06-13 02:52:02.125 165 12744.17 69.03 54534.93 88888.00 2016-06-13 02:52:02.250 165 12744.23 69.00 54534.95 88888.00 2016-06-13 02:52:02.375 165 12744.23 69.05 54534.95 88888.00 2016-06-13 02:52:02.500 165 12744.25 69.05 54534.95 88888.00 2016-06-13 02:52:02.625 165 12744.33 69.05 54534.93 88888.00 2016-06-13 02:52:02.750 165 12744.35 69.03 54534.93 88888.00 2016-06-13 02:52:02.875 165 12744.35 69.00 54534.90 88888.00 2016-06-13 02:52:03.000 165 12744.38 68.97 54534.93 88888.00 2016-06-13 02:52:03.125 165 12744.40 68.97 54534.93 88888.00 2016-06-13 02:52:03.250 165 12744.38 68.95 54534.93 88888.00 2016-06-13 02:52:03.375 165 12744.42 68.95 54534.93 88888.00 2016-06-13 02:52:03.500 165 12744.42 68.95 54534.93 88888.00 2016-06-13 02:52:03.625 165 12744.40 68.95 54534.93 88888.00 2016-06-13 02:52:03.750 165 12744.40 68.92 54534.93 88888.00 2016-06-13 02:52:03.875 165 12744.42 68.90 54534.93 88888.00 2016-06-13 02:52:04.000 165 12744.45 68.90 54534.93 88888.00 2016-06-13 02:52:04.125 165 12744.45 68.90 54534.90 88888.00 2016-06-13 02:52:04.250 165 12744.42 68.90 54534.93 88888.00 2016-06-13 02:52:04.375 165 12744.42 68.92 54534.95 88888.00 2016-06-13 02:52:04.500 165 12744.42 68.92 54534.95 88888.00 2016-06-13 02:52:04.625 165 12744.42 68.95 54534.95 88888.00 2016-06-13 02:52:04.750 165 12744.48 68.95 54534.95 88888.00 2016-06-13 02:52:04.875 165 12744.50 68.92 54534.95 88888.00 2016-06-13 02:52:05.000 165 12744.50 68.88 54534.93 88888.00 2016-06-13 02:52:05.125 165 12744.50 68.88 54534.95 88888.00 2016-06-13 02:52:05.250 165 12744.50 68.85 54534.93 88888.00 2016-06-13 02:52:05.375 165 12744.52 68.88 54534.93 88888.00 2016-06-13 02:52:05.500 165 12744.52 68.88 54534.93 88888.00 2016-06-13 02:52:05.625 165 12744.48 68.88 54534.95 88888.00 2016-06-13 02:52:05.750 165 12744.55 68.88 54534.95 88888.00 2016-06-13 02:52:05.875 165 12744.58 68.85 54534.93 88888.00 2016-06-13 02:52:06.000 165 12744.58 68.85 54534.93 88888.00 2016-06-13 02:52:06.125 165 12744.55 68.85 54534.97 88888.00 2016-06-13 02:52:06.250 165 12744.52 68.83 54535.00 88888.00 2016-06-13 02:52:06.375 165 12744.58 68.83 54534.97 88888.00 2016-06-13 02:52:06.500 165 12744.60 68.80 54534.95 88888.00 2016-06-13 02:52:06.625 165 12744.62 68.78 54534.95 88888.00 2016-06-13 02:52:06.750 165 12744.62 68.80 54534.95 88888.00 2016-06-13 02:52:06.875 165 12744.62 68.80 54534.93 88888.00 2016-06-13 02:52:07.000 165 12744.58 68.80 54534.93 88888.00 2016-06-13 02:52:07.125 165 12744.58 68.80 54534.95 88888.00 2016-06-13 02:52:07.250 165 12744.62 68.80 54534.93 88888.00 2016-06-13 02:52:07.375 165 12744.73 68.80 54534.95 88888.00 2016-06-13 02:52:07.500 165 12744.73 68.80 54534.95 88888.00 2016-06-13 02:52:07.625 165 12744.67 68.80 54534.95 88888.00 2016-06-13 02:52:07.750 165 12744.62 68.78 54534.93 88888.00 2016-06-13 02:52:07.875 165 12744.65 68.78 54534.93 88888.00 2016-06-13 02:52:08.000 165 12744.70 68.78 54534.95 88888.00 2016-06-13 02:52:08.125 165 12744.70 68.75 54534.95 88888.00 2016-06-13 02:52:08.250 165 12744.62 68.70 54534.95 88888.00 2016-06-13 02:52:08.375 165 12744.65 68.70 54534.93 88888.00 2016-06-13 02:52:08.500 165 12744.70 68.70 54534.93 88888.00 2016-06-13 02:52:08.625 165 12744.70 68.70 54534.93 88888.00 2016-06-13 02:52:08.750 165 12744.70 68.67 54534.93 88888.00 2016-06-13 02:52:08.875 165 12744.75 68.67 54534.95 88888.00 2016-06-13 02:52:09.000 165 12744.77 68.67 54534.93 88888.00 2016-06-13 02:52:09.125 165 12744.73 68.70 54534.95 88888.00 2016-06-13 02:52:09.250 165 12744.67 68.72 54534.97 88888.00 2016-06-13 02:52:09.375 165 12744.73 68.70 54534.95 88888.00 2016-06-13 02:52:09.500 165 12744.73 68.70 54534.97 88888.00 2016-06-13 02:52:09.625 165 12744.75 68.70 54534.95 88888.00 2016-06-13 02:52:09.750 165 12744.77 68.67 54534.95 88888.00 2016-06-13 02:52:09.875 165 12744.77 68.67 54534.95 88888.00 2016-06-13 02:52:10.000 165 12744.75 68.65 54534.95 88888.00 2016-06-13 02:52:10.125 165 12744.70 68.65 54534.95 88888.00 2016-06-13 02:52:10.250 165 12744.70 68.62 54534.97 88888.00 2016-06-13 02:52:10.375 165 12744.73 68.62 54534.97 88888.00 2016-06-13 02:52:10.500 165 12744.73 68.65 54535.00 88888.00 2016-06-13 02:52:10.625 165 12744.77 68.62 54534.95 88888.00 2016-06-13 02:52:10.750 165 12744.77 68.60 54534.95 88888.00 2016-06-13 02:52:10.875 165 12744.73 68.62 54534.95 88888.00 2016-06-13 02:52:11.000 165 12744.75 68.62 54534.95 88888.00 2016-06-13 02:52:11.125 165 12744.80 68.65 54534.95 88888.00 2016-06-13 02:52:11.250 165 12744.77 68.62 54535.00 88888.00 2016-06-13 02:52:11.375 165 12744.75 68.65 54534.97 88888.00 2016-06-13 02:52:11.500 165 12744.75 68.67 54535.00 88888.00 2016-06-13 02:52:11.625 165 12744.75 68.65 54535.00 88888.00 2016-06-13 02:52:11.750 165 12744.75 68.62 54534.95 88888.00 2016-06-13 02:52:11.875 165 12744.73 68.62 54534.95 88888.00 2016-06-13 02:52:12.000 165 12744.73 68.62 54534.97 88888.00 2016-06-13 02:52:12.125 165 12744.75 68.62 54534.97 88888.00 2016-06-13 02:52:12.250 165 12744.65 68.60 54534.97 88888.00 2016-06-13 02:52:12.375 165 12744.70 68.60 54534.95 88888.00 2016-06-13 02:52:12.500 165 12744.73 68.62 54534.97 88888.00 2016-06-13 02:52:12.625 165 12744.67 68.62 54535.00 88888.00 2016-06-13 02:52:12.750 165 12744.67 68.60 54534.97 88888.00 2016-06-13 02:52:12.875 165 12744.75 68.62 54534.97 88888.00 2016-06-13 02:52:13.000 165 12744.77 68.62 54535.00 88888.00 2016-06-13 02:52:13.125 165 12744.77 68.62 54535.03 88888.00 2016-06-13 02:52:13.250 165 12744.75 68.60 54535.00 88888.00 2016-06-13 02:52:13.375 165 12744.73 68.65 54535.00 88888.00 2016-06-13 02:52:13.500 165 12744.67 68.62 54535.00 88888.00 2016-06-13 02:52:13.625 165 12744.70 68.62 54535.00 88888.00 2016-06-13 02:52:13.750 165 12744.75 68.65 54535.00 88888.00 2016-06-13 02:52:13.875 165 12744.77 68.60 54535.03 88888.00 2016-06-13 02:52:14.000 165 12744.70 68.62 54535.00 88888.00 2016-06-13 02:52:14.125 165 12744.67 68.60 54535.00 88888.00 2016-06-13 02:52:14.250 165 12744.67 68.60 54535.00 88888.00 2016-06-13 02:52:14.375 165 12744.77 68.62 54535.00 88888.00 2016-06-13 02:52:14.500 165 12744.80 68.65 54535.03 88888.00 2016-06-13 02:52:14.625 165 12744.80 68.62 54535.03 88888.00 2016-06-13 02:52:14.750 165 12744.73 68.65 54535.00 88888.00 2016-06-13 02:52:14.875 165 12744.70 68.67 54535.03 88888.00 2016-06-13 02:52:15.000 165 12744.70 68.67 54535.03 88888.00 2016-06-13 02:52:15.125 165 12744.75 68.65 54535.03 88888.00 2016-06-13 02:52:15.250 165 12744.70 68.62 54535.05 88888.00 2016-06-13 02:52:15.375 165 12744.70 68.65 54535.03 88888.00 2016-06-13 02:52:15.500 165 12744.75 68.65 54535.03 88888.00 2016-06-13 02:52:15.625 165 12744.73 68.65 54535.03 88888.00 2016-06-13 02:52:15.750 165 12744.65 68.65 54535.03 88888.00 2016-06-13 02:52:15.875 165 12744.65 68.62 54535.03 88888.00 2016-06-13 02:52:16.000 165 12744.70 68.65 54535.05 88888.00 2016-06-13 02:52:16.125 165 12744.70 68.65 54535.07 88888.00 2016-06-13 02:52:16.250 165 12744.67 68.62 54535.07 88888.00 2016-06-13 02:52:16.375 165 12744.73 68.65 54535.05 88888.00 2016-06-13 02:52:16.500 165 12744.70 68.67 54535.05 88888.00 2016-06-13 02:52:16.625 165 12744.62 68.67 54535.07 88888.00 2016-06-13 02:52:16.750 165 12744.62 68.67 54535.10 88888.00 2016-06-13 02:52:16.875 165 12744.70 68.65 54535.05 88888.00 2016-06-13 02:52:17.000 165 12744.67 68.62 54535.05 88888.00 2016-06-13 02:52:17.125 165 12744.65 68.62 54535.05 88888.00 2016-06-13 02:52:17.250 165 12744.65 68.60 54535.05 88888.00 2016-06-13 02:52:17.375 165 12744.65 68.60 54535.03 88888.00 2016-06-13 02:52:17.500 165 12744.60 68.60 54535.05 88888.00 2016-06-13 02:52:17.625 165 12744.65 68.60 54535.10 88888.00 2016-06-13 02:52:17.750 165 12744.65 68.65 54535.10 88888.00 2016-06-13 02:52:17.875 165 12744.67 68.62 54535.10 88888.00 2016-06-13 02:52:18.000 165 12744.70 68.60 54535.07 88888.00 2016-06-13 02:52:18.125 165 12744.67 68.62 54535.10 88888.00 2016-06-13 02:52:18.250 165 12744.67 68.60 54535.10 88888.00 2016-06-13 02:52:18.375 165 12744.73 68.62 54535.07 88888.00 2016-06-13 02:52:18.500 165 12744.73 68.62 54535.07 88888.00 2016-06-13 02:52:18.625 165 12744.73 68.62 54535.10 88888.00 2016-06-13 02:52:18.750 165 12744.75 68.62 54535.10 88888.00 2016-06-13 02:52:18.875 165 12744.70 68.60 54535.07 88888.00 2016-06-13 02:52:19.000 165 12744.67 68.60 54535.07 88888.00 2016-06-13 02:52:19.125 165 12744.67 68.58 54535.07 88888.00 2016-06-13 02:52:19.250 165 12744.67 68.60 54535.07 88888.00 2016-06-13 02:52:19.375 165 12744.73 68.65 54535.07 88888.00 2016-06-13 02:52:19.500 165 12744.73 68.65 54535.10 88888.00 2016-06-13 02:52:19.625 165 12744.70 68.60 54535.10 88888.00 2016-06-13 02:52:19.750 165 12744.67 68.60 54535.12 88888.00 2016-06-13 02:52:19.875 165 12744.65 68.58 54535.12 88888.00 2016-06-13 02:52:20.000 165 12744.67 68.58 54535.10 88888.00 2016-06-13 02:52:20.125 165 12744.75 68.58 54535.10 88888.00 2016-06-13 02:52:20.250 165 12744.73 68.55 54535.12 88888.00 2016-06-13 02:52:20.375 165 12744.77 68.60 54535.10 88888.00 2016-06-13 02:52:20.500 165 12744.75 68.60 54535.10 88888.00 2016-06-13 02:52:20.625 165 12744.77 68.58 54535.10 88888.00 2016-06-13 02:52:20.750 165 12744.80 68.55 54535.12 88888.00 2016-06-13 02:52:20.875 165 12744.77 68.53 54535.12 88888.00 2016-06-13 02:52:21.000 165 12744.83 68.53 54535.10 88888.00 2016-06-13 02:52:21.125 165 12744.88 68.50 54535.10 88888.00 2016-06-13 02:52:21.250 165 12744.88 68.47 54535.12 88888.00 2016-06-13 02:52:21.375 165 12744.88 68.47 54535.12 88888.00 2016-06-13 02:52:21.500 165 12744.83 68.45 54535.10 88888.00 2016-06-13 02:52:21.625 165 12744.83 68.40 54535.07 88888.00 2016-06-13 02:52:21.750 165 12744.77 68.42 54535.12 88888.00 2016-06-13 02:52:21.875 165 12744.75 68.42 54535.12 88888.00 2016-06-13 02:52:22.000 165 12744.77 68.45 54535.12 88888.00 2016-06-13 02:52:22.125 165 12744.77 68.42 54535.12 88888.00 2016-06-13 02:52:22.250 165 12744.75 68.38 54535.12 88888.00 2016-06-13 02:52:22.375 165 12744.80 68.38 54535.15 88888.00 2016-06-13 02:52:22.500 165 12744.80 68.40 54535.15 88888.00 2016-06-13 02:52:22.625 165 12744.77 68.40 54535.18 88888.00 2016-06-13 02:52:22.750 165 12744.73 68.42 54535.15 88888.00 2016-06-13 02:52:22.875 165 12744.75 68.40 54535.15 88888.00 2016-06-13 02:52:23.000 165 12744.75 68.40 54535.12 88888.00 2016-06-13 02:52:23.125 165 12744.75 68.40 54535.15 88888.00 2016-06-13 02:52:23.250 165 12744.75 68.40 54535.15 88888.00 2016-06-13 02:52:23.375 165 12744.77 68.40 54535.15 88888.00 2016-06-13 02:52:23.500 165 12744.85 68.38 54535.18 88888.00 2016-06-13 02:52:23.625 165 12744.85 68.38 54535.18 88888.00 2016-06-13 02:52:23.750 165 12744.80 68.35 54535.18 88888.00 2016-06-13 02:52:23.875 165 12744.77 68.30 54535.20 88888.00 2016-06-13 02:52:24.000 165 12744.83 68.30 54535.20 88888.00 2016-06-13 02:52:24.125 165 12744.85 68.33 54535.20 88888.00 2016-06-13 02:52:24.250 165 12744.77 68.28 54535.20 88888.00 2016-06-13 02:52:24.375 165 12744.80 68.28 54535.20 88888.00 2016-06-13 02:52:24.500 165 12744.85 68.28 54535.20 88888.00 2016-06-13 02:52:24.625 165 12744.85 68.28 54535.18 88888.00 2016-06-13 02:52:24.750 165 12744.83 68.22 54535.20 88888.00 2016-06-13 02:52:24.875 165 12744.77 68.22 54535.18 88888.00 2016-06-13 02:52:25.000 165 12744.77 68.17 54535.20 88888.00 2016-06-13 02:52:25.125 165 12744.77 68.15 54535.20 88888.00 2016-06-13 02:52:25.250 165 12744.77 68.17 54535.20 88888.00 2016-06-13 02:52:25.375 165 12744.75 68.15 54535.20 88888.00 2016-06-13 02:52:25.500 165 12744.70 68.15 54535.20 88888.00 2016-06-13 02:52:25.625 165 12744.75 68.12 54535.20 88888.00 2016-06-13 02:52:25.750 165 12744.80 68.12 54535.20 88888.00 2016-06-13 02:52:25.875 165 12744.83 68.10 54535.20 88888.00 2016-06-13 02:52:26.000 165 12744.83 68.10 54535.18 88888.00 2016-06-13 02:52:26.125 165 12744.83 68.08 54535.20 88888.00 2016-06-13 02:52:26.250 165 12744.88 68.08 54535.22 88888.00 2016-06-13 02:52:26.375 165 12744.88 68.08 54535.22 88888.00 2016-06-13 02:52:26.500 165 12744.85 68.08 54535.22 88888.00 2016-06-13 02:52:26.625 165 12744.83 68.05 54535.20 88888.00 2016-06-13 02:52:26.750 165 12744.83 68.05 54535.20 88888.00 2016-06-13 02:52:26.875 165 12744.83 68.03 54535.20 88888.00 2016-06-13 02:52:27.000 165 12744.88 68.03 54535.20 88888.00 2016-06-13 02:52:27.125 165 12744.85 68.00 54535.20 88888.00 2016-06-13 02:52:27.250 165 12744.85 68.00 54535.22 88888.00 2016-06-13 02:52:27.375 165 12744.88 68.00 54535.22 88888.00 2016-06-13 02:52:27.500 165 12744.80 68.03 54535.22 88888.00 2016-06-13 02:52:27.625 165 12744.75 67.97 54535.20 88888.00 2016-06-13 02:52:27.750 165 12744.75 67.95 54535.22 88888.00 2016-06-13 02:52:27.875 165 12744.73 67.95 54535.25 88888.00 2016-06-13 02:52:28.000 165 12744.70 67.95 54535.25 88888.00 2016-06-13 02:52:28.125 165 12744.73 67.97 54535.25 88888.00 2016-06-13 02:52:28.250 165 12744.73 67.95 54535.25 88888.00 2016-06-13 02:52:28.375 165 12744.70 67.95 54535.22 88888.00 2016-06-13 02:52:28.500 165 12744.70 67.95 54535.22 88888.00 2016-06-13 02:52:28.625 165 12744.70 67.92 54535.22 88888.00 2016-06-13 02:52:28.750 165 12744.65 67.90 54535.22 88888.00 2016-06-13 02:52:28.875 165 12744.65 67.92 54535.22 88888.00 2016-06-13 02:52:29.000 165 12744.65 67.90 54535.22 88888.00 2016-06-13 02:52:29.125 165 12744.67 67.85 54535.25 88888.00 2016-06-13 02:52:29.250 165 12744.73 67.83 54535.25 88888.00 2016-06-13 02:52:29.375 165 12744.73 67.83 54535.22 88888.00 2016-06-13 02:52:29.500 165 12744.67 67.85 54535.22 88888.00 2016-06-13 02:52:29.625 165 12744.60 67.85 54535.25 88888.00 2016-06-13 02:52:29.750 165 12744.58 67.83 54535.30 88888.00 2016-06-13 02:52:29.875 165 12744.60 67.80 54535.30 88888.00 2016-06-13 02:52:30.000 165 12744.70 67.78 54535.28 88888.00 2016-06-13 02:52:30.125 165 12744.75 67.72 54535.28 88888.00 2016-06-13 02:52:30.250 165 12744.67 67.72 54535.28 88888.00 2016-06-13 02:52:30.375 165 12744.67 67.72 54535.25 88888.00 2016-06-13 02:52:30.500 165 12744.67 67.72 54535.25 88888.00 2016-06-13 02:52:30.625 165 12744.70 67.70 54535.28 88888.00 2016-06-13 02:52:30.750 165 12744.67 67.67 54535.30 88888.00 2016-06-13 02:52:30.875 165 12744.65 67.70 54535.30 88888.00 2016-06-13 02:52:31.000 165 12744.65 67.67 54535.25 88888.00 2016-06-13 02:52:31.125 165 12744.67 67.65 54535.25 88888.00 2016-06-13 02:52:31.250 165 12744.65 67.65 54535.25 88888.00 2016-06-13 02:52:31.375 165 12744.60 67.62 54535.25 88888.00 2016-06-13 02:52:31.500 165 12744.60 67.62 54535.25 88888.00 2016-06-13 02:52:31.625 165 12744.65 67.65 54535.25 88888.00 2016-06-13 02:52:31.750 165 12744.65 67.65 54535.25 88888.00 2016-06-13 02:52:31.875 165 12744.60 67.62 54535.28 88888.00 2016-06-13 02:52:32.000 165 12744.62 67.60 54535.28 88888.00 2016-06-13 02:52:32.125 165 12744.67 67.62 54535.25 88888.00 2016-06-13 02:52:32.250 165 12744.58 67.60 54535.25 88888.00 2016-06-13 02:52:32.375 165 12744.55 67.58 54535.25 88888.00 2016-06-13 02:52:32.500 165 12744.50 67.58 54535.25 88888.00 2016-06-13 02:52:32.625 165 12744.52 67.55 54535.25 88888.00 2016-06-13 02:52:32.750 165 12744.55 67.55 54535.22 88888.00 2016-06-13 02:52:32.875 165 12744.55 67.58 54535.28 88888.00 2016-06-13 02:52:33.000 165 12744.58 67.58 54535.28 88888.00 2016-06-13 02:52:33.125 165 12744.55 67.55 54535.25 88888.00 2016-06-13 02:52:33.250 165 12744.50 67.50 54535.28 88888.00 2016-06-13 02:52:33.375 165 12744.52 67.53 54535.28 88888.00 2016-06-13 02:52:33.500 165 12744.62 67.55 54535.28 88888.00 2016-06-13 02:52:33.625 165 12744.65 67.55 54535.30 88888.00 2016-06-13 02:52:33.750 165 12744.65 67.53 54535.28 88888.00 2016-06-13 02:52:33.875 165 12744.62 67.55 54535.28 88888.00 2016-06-13 02:52:34.000 165 12744.62 67.53 54535.28 88888.00 2016-06-13 02:52:34.125 165 12744.65 67.50 54535.28 88888.00 2016-06-13 02:52:34.250 165 12744.58 67.50 54535.25 88888.00 2016-06-13 02:52:34.375 165 12744.58 67.50 54535.25 88888.00 2016-06-13 02:52:34.500 165 12744.62 67.47 54535.25 88888.00 2016-06-13 02:52:34.625 165 12744.60 67.50 54535.30 88888.00 2016-06-13 02:52:34.750 165 12744.62 67.47 54535.25 88888.00 2016-06-13 02:52:34.875 165 12744.62 67.47 54535.25 88888.00 2016-06-13 02:52:35.000 165 12744.62 67.45 54535.25 88888.00 2016-06-13 02:52:35.125 165 12744.65 67.47 54535.25 88888.00 2016-06-13 02:52:35.250 165 12744.65 67.45 54535.22 88888.00 2016-06-13 02:52:35.375 165 12744.73 67.45 54535.22 88888.00 2016-06-13 02:52:35.500 165 12744.70 67.45 54535.25 88888.00 2016-06-13 02:52:35.625 165 12744.73 67.47 54535.28 88888.00 2016-06-13 02:52:35.750 165 12744.75 67.47 54535.25 88888.00 2016-06-13 02:52:35.875 165 12744.75 67.45 54535.25 88888.00 2016-06-13 02:52:36.000 165 12744.73 67.45 54535.25 88888.00 2016-06-13 02:52:36.125 165 12744.73 67.45 54535.22 88888.00 2016-06-13 02:52:36.250 165 12744.67 67.42 54535.22 88888.00 2016-06-13 02:52:36.375 165 12744.75 67.45 54535.22 88888.00 2016-06-13 02:52:36.500 165 12744.75 67.47 54535.22 88888.00 2016-06-13 02:52:36.625 165 12744.77 67.50 54535.25 88888.00 2016-06-13 02:52:36.750 165 12744.80 67.47 54535.25 88888.00 2016-06-13 02:52:36.875 165 12744.83 67.45 54535.25 88888.00 2016-06-13 02:52:37.000 165 12744.85 67.45 54535.22 88888.00 2016-06-13 02:52:37.125 165 12744.85 67.45 54535.20 88888.00 2016-06-13 02:52:37.250 165 12744.83 67.45 54535.22 88888.00 2016-06-13 02:52:37.375 165 12744.85 67.45 54535.20 88888.00 2016-06-13 02:52:37.500 165 12744.77 67.42 54535.20 88888.00 2016-06-13 02:52:37.625 165 12744.73 67.40 54535.20 88888.00 2016-06-13 02:52:37.750 165 12744.80 67.40 54535.18 88888.00 2016-06-13 02:52:37.875 165 12744.83 67.38 54535.18 88888.00 2016-06-13 02:52:38.000 165 12744.85 67.35 54535.20 88888.00 2016-06-13 02:52:38.125 165 12744.88 67.35 54535.22 88888.00 2016-06-13 02:52:38.250 165 12744.77 67.38 54535.22 88888.00 2016-06-13 02:52:38.375 165 12744.80 67.38 54535.22 88888.00 2016-06-13 02:52:38.500 165 12744.85 67.40 54535.20 88888.00 2016-06-13 02:52:38.625 165 12744.90 67.42 54535.22 88888.00 2016-06-13 02:52:38.750 165 12744.92 67.40 54535.20 88888.00 2016-06-13 02:52:38.875 165 12744.98 67.38 54535.20 88888.00 2016-06-13 02:52:39.000 165 12744.92 67.42 54535.18 88888.00 2016-06-13 02:52:39.125 165 12744.95 67.40 54535.20 88888.00 2016-06-13 02:52:39.250 165 12744.92 67.40 54535.20 88888.00 2016-06-13 02:52:39.375 165 12744.90 67.40 54535.20 88888.00 2016-06-13 02:52:39.500 165 12744.92 67.40 54535.18 88888.00 2016-06-13 02:52:39.625 165 12744.98 67.40 54535.18 88888.00 2016-06-13 02:52:39.750 165 12745.05 67.42 54535.15 88888.00 2016-06-13 02:52:39.875 165 12745.05 67.42 54535.15 88888.00 2016-06-13 02:52:40.000 165 12745.10 67.42 54535.15 88888.00 2016-06-13 02:52:40.125 165 12745.15 67.40 54535.15 88888.00 2016-06-13 02:52:40.250 165 12745.15 67.40 54535.15 88888.00 2016-06-13 02:52:40.375 165 12745.23 67.42 54535.12 88888.00 2016-06-13 02:52:40.500 165 12745.27 67.45 54535.15 88888.00 2016-06-13 02:52:40.625 165 12745.33 67.45 54535.15 88888.00 2016-06-13 02:52:40.750 165 12745.35 67.42 54535.15 88888.00 2016-06-13 02:52:40.875 165 12745.33 67.42 54535.15 88888.00 2016-06-13 02:52:41.000 165 12745.27 67.42 54535.12 88888.00 2016-06-13 02:52:41.125 165 12745.35 67.42 54535.15 88888.00 2016-06-13 02:52:41.250 165 12745.42 67.40 54535.15 88888.00 2016-06-13 02:52:41.375 165 12745.42 67.40 54535.12 88888.00 2016-06-13 02:52:41.500 165 12745.35 67.40 54535.12 88888.00 2016-06-13 02:52:41.625 165 12745.33 67.42 54535.10 88888.00 2016-06-13 02:52:41.750 165 12745.33 67.40 54535.10 88888.00 2016-06-13 02:52:41.875 165 12745.35 67.40 54535.12 88888.00 2016-06-13 02:52:42.000 165 12745.33 67.40 54535.10 88888.00 2016-06-13 02:52:42.125 165 12745.33 67.42 54535.07 88888.00 2016-06-13 02:52:42.250 165 12745.38 67.45 54535.10 88888.00 2016-06-13 02:52:42.375 165 12745.42 67.45 54535.07 88888.00 2016-06-13 02:52:42.500 165 12745.42 67.47 54535.07 88888.00 2016-06-13 02:52:42.625 165 12745.48 67.47 54535.07 88888.00 2016-06-13 02:52:42.750 165 12745.52 67.47 54535.07 88888.00 2016-06-13 02:52:42.875 165 12745.52 67.50 54535.07 88888.00 2016-06-13 02:52:43.000 165 12745.55 67.55 54535.05 88888.00 2016-06-13 02:52:43.125 165 12745.58 67.55 54535.05 88888.00 2016-06-13 02:52:43.250 165 12745.58 67.53 54535.07 88888.00 2016-06-13 02:52:43.375 165 12745.60 67.55 54535.05 88888.00 2016-06-13 02:52:43.500 165 12745.62 67.60 54535.05 88888.00 2016-06-13 02:52:43.625 165 12745.62 67.62 54535.05 88888.00 2016-06-13 02:52:43.750 165 12745.62 67.62 54535.05 88888.00 2016-06-13 02:52:43.875 165 12745.65 67.62 54535.05 88888.00 2016-06-13 02:52:44.000 165 12745.65 67.62 54535.05 88888.00 2016-06-13 02:52:44.125 165 12745.73 67.62 54535.05 88888.00 2016-06-13 02:52:44.250 165 12745.75 67.62 54535.03 88888.00 2016-06-13 02:52:44.375 165 12745.75 67.65 54535.00 88888.00 2016-06-13 02:52:44.500 165 12745.77 67.65 54535.03 88888.00 2016-06-13 02:52:44.625 165 12745.83 67.65 54535.03 88888.00 2016-06-13 02:52:44.750 165 12745.88 67.67 54535.00 88888.00 2016-06-13 02:52:44.875 165 12745.83 67.67 54535.00 88888.00 2016-06-13 02:52:45.000 165 12745.77 67.67 54534.97 88888.00 2016-06-13 02:52:45.125 165 12745.80 67.67 54534.97 88888.00 2016-06-13 02:52:45.250 165 12745.83 67.70 54535.00 88888.00 2016-06-13 02:52:45.375 165 12745.90 67.70 54535.00 88888.00 2016-06-13 02:52:45.500 165 12745.95 67.70 54535.00 88888.00 2016-06-13 02:52:45.625 165 12745.90 67.70 54534.95 88888.00 2016-06-13 02:52:45.750 165 12745.90 67.70 54534.95 88888.00 2016-06-13 02:52:45.875 165 12745.90 67.75 54534.95 88888.00 2016-06-13 02:52:46.000 165 12745.95 67.80 54534.93 88888.00 2016-06-13 02:52:46.125 165 12746.02 67.78 54534.93 88888.00 2016-06-13 02:52:46.250 165 12745.98 67.75 54534.93 88888.00 2016-06-13 02:52:46.375 165 12745.98 67.75 54534.90 88888.00 2016-06-13 02:52:46.500 165 12746.00 67.78 54534.93 88888.00 2016-06-13 02:52:46.625 165 12746.00 67.80 54534.90 88888.00 2016-06-13 02:52:46.750 165 12746.05 67.83 54534.93 88888.00 2016-06-13 02:52:46.875 165 12746.10 67.83 54534.90 88888.00 2016-06-13 02:52:47.000 165 12746.12 67.85 54534.90 88888.00 2016-06-13 02:52:47.125 165 12746.10 67.85 54534.90 88888.00 2016-06-13 02:52:47.250 165 12746.12 67.85 54534.90 88888.00 2016-06-13 02:52:47.375 165 12746.12 67.90 54534.90 88888.00 2016-06-13 02:52:47.500 165 12746.15 67.92 54534.90 88888.00 2016-06-13 02:52:47.625 165 12746.20 67.92 54534.88 88888.00 2016-06-13 02:52:47.750 165 12746.27 67.92 54534.88 88888.00 2016-06-13 02:52:47.875 165 12746.30 67.95 54534.88 88888.00 2016-06-13 02:52:48.000 165 12746.30 67.97 54534.85 88888.00 2016-06-13 02:52:48.125 165 12746.35 67.97 54534.85 88888.00 2016-06-13 02:52:48.250 165 12746.38 67.97 54534.88 88888.00 2016-06-13 02:52:48.375 165 12746.35 68.00 54534.85 88888.00 2016-06-13 02:52:48.500 165 12746.35 67.97 54534.82 88888.00 2016-06-13 02:52:48.625 165 12746.38 68.00 54534.82 88888.00 2016-06-13 02:52:48.750 165 12746.38 68.03 54534.85 88888.00 2016-06-13 02:52:48.875 165 12746.42 68.03 54534.85 88888.00 2016-06-13 02:52:49.000 165 12746.40 68.03 54534.82 88888.00 2016-06-13 02:52:49.125 165 12746.35 68.05 54534.82 88888.00 2016-06-13 02:52:49.250 165 12746.33 68.05 54534.82 88888.00 2016-06-13 02:52:49.375 165 12746.38 68.08 54534.85 88888.00 2016-06-13 02:52:49.500 165 12746.40 68.08 54534.82 88888.00 2016-06-13 02:52:49.625 165 12746.45 68.08 54534.82 88888.00 2016-06-13 02:52:49.750 165 12746.45 68.08 54534.80 88888.00 2016-06-13 02:52:49.875 165 12746.48 68.10 54534.80 88888.00 2016-06-13 02:52:50.000 165 12746.50 68.15 54534.80 88888.00 2016-06-13 02:52:50.125 165 12746.52 68.20 54534.82 88888.00 2016-06-13 02:52:50.250 165 12746.50 68.15 54534.80 88888.00 2016-06-13 02:52:50.375 165 12746.52 68.17 54534.78 88888.00 2016-06-13 02:52:50.500 165 12746.58 68.20 54534.80 88888.00 2016-06-13 02:52:50.625 165 12746.60 68.22 54534.82 88888.00 2016-06-13 02:52:50.750 165 12746.58 68.22 54534.80 88888.00 2016-06-13 02:52:50.875 165 12746.58 68.22 54534.78 88888.00 2016-06-13 02:52:51.000 165 12746.65 68.25 54534.75 88888.00 2016-06-13 02:52:51.125 165 12746.75 68.25 54534.75 88888.00 2016-06-13 02:52:51.250 165 12746.77 68.25 54534.72 88888.00 2016-06-13 02:52:51.375 165 12746.77 68.28 54534.72 88888.00 2016-06-13 02:52:51.500 165 12746.75 68.35 54534.72 88888.00 2016-06-13 02:52:51.625 165 12746.73 68.35 54534.72 88888.00 2016-06-13 02:52:51.750 165 12746.73 68.38 54534.72 88888.00 2016-06-13 02:52:51.875 165 12746.75 68.38 54534.72 88888.00 2016-06-13 02:52:52.000 165 12746.73 68.35 54534.70 88888.00 2016-06-13 02:52:52.125 165 12746.75 68.35 54534.70 88888.00 2016-06-13 02:52:52.250 165 12746.80 68.38 54534.70 88888.00 2016-06-13 02:52:52.375 165 12746.83 68.40 54534.72 88888.00 2016-06-13 02:52:52.500 165 12746.83 68.42 54534.70 88888.00 2016-06-13 02:52:52.625 165 12746.85 68.45 54534.70 88888.00 2016-06-13 02:52:52.750 165 12746.92 68.47 54534.70 88888.00 2016-06-13 02:52:52.875 165 12746.90 68.47 54534.68 88888.00 2016-06-13 02:52:53.000 165 12746.90 68.47 54534.62 88888.00 2016-06-13 02:52:53.125 165 12746.88 68.47 54534.65 88888.00 2016-06-13 02:52:53.250 165 12746.92 68.47 54534.65 88888.00 2016-06-13 02:52:53.375 165 12747.00 68.50 54534.65 88888.00 2016-06-13 02:52:53.500 165 12747.00 68.55 54534.65 88888.00 2016-06-13 02:52:53.625 165 12747.00 68.60 54534.65 88888.00 2016-06-13 02:52:53.750 165 12746.98 68.62 54534.65 88888.00 2016-06-13 02:52:53.875 165 12746.92 68.62 54534.62 88888.00 2016-06-13 02:52:54.000 165 12746.92 68.65 54534.62 88888.00 2016-06-13 02:52:54.125 165 12746.98 68.65 54534.65 88888.00 2016-06-13 02:52:54.250 165 12746.95 68.65 54534.62 88888.00 2016-06-13 02:52:54.375 165 12746.98 68.70 54534.62 88888.00 2016-06-13 02:52:54.500 165 12746.98 68.72 54534.62 88888.00 2016-06-13 02:52:54.625 165 12747.05 68.75 54534.65 88888.00 2016-06-13 02:52:54.750 165 12747.05 68.75 54534.62 88888.00 2016-06-13 02:52:54.875 165 12747.05 68.75 54534.60 88888.00 2016-06-13 02:52:55.000 165 12747.08 68.78 54534.60 88888.00 2016-06-13 02:52:55.125 165 12747.12 68.80 54534.65 88888.00 2016-06-13 02:52:55.250 165 12747.10 68.80 54534.62 88888.00 2016-06-13 02:52:55.375 165 12747.08 68.78 54534.60 88888.00 2016-06-13 02:52:55.500 165 12747.10 68.83 54534.60 88888.00 2016-06-13 02:52:55.625 165 12747.10 68.83 54534.60 88888.00 2016-06-13 02:52:55.750 165 12747.05 68.83 54534.60 88888.00 2016-06-13 02:52:55.875 165 12747.05 68.83 54534.60 88888.00 2016-06-13 02:52:56.000 165 12747.05 68.85 54534.57 88888.00 2016-06-13 02:52:56.125 165 12747.10 68.88 54534.57 88888.00 2016-06-13 02:52:56.250 165 12747.15 68.90 54534.57 88888.00 2016-06-13 02:52:56.375 165 12747.15 68.92 54534.57 88888.00 2016-06-13 02:52:56.500 165 12747.15 68.92 54534.55 88888.00 2016-06-13 02:52:56.625 165 12747.15 68.95 54534.55 88888.00 2016-06-13 02:52:56.750 165 12747.17 68.95 54534.55 88888.00 2016-06-13 02:52:56.875 165 12747.17 68.95 54534.55 88888.00 2016-06-13 02:52:57.000 165 12747.20 69.00 54534.55 88888.00 2016-06-13 02:52:57.125 165 12747.20 69.00 54534.57 88888.00 2016-06-13 02:52:57.250 165 12747.12 69.03 54534.57 88888.00 2016-06-13 02:52:57.375 165 12747.15 69.05 54534.57 88888.00 2016-06-13 02:52:57.500 165 12747.17 69.08 54534.55 88888.00 2016-06-13 02:52:57.625 165 12747.20 69.08 54534.55 88888.00 2016-06-13 02:52:57.750 165 12747.23 69.10 54534.53 88888.00 2016-06-13 02:52:57.875 165 12747.25 69.12 54534.53 88888.00 2016-06-13 02:52:58.000 165 12747.23 69.12 54534.55 88888.00 2016-06-13 02:52:58.125 165 12747.20 69.15 54534.53 88888.00 2016-06-13 02:52:58.250 165 12747.10 69.17 54534.55 88888.00 2016-06-13 02:52:58.375 165 12747.10 69.20 54534.55 88888.00 2016-06-13 02:52:58.500 165 12747.08 69.22 54534.57 88888.00 2016-06-13 02:52:58.625 165 12747.08 69.25 54534.55 88888.00 2016-06-13 02:52:58.750 165 12747.12 69.25 54534.55 88888.00 2016-06-13 02:52:58.875 165 12747.20 69.28 54534.53 88888.00 2016-06-13 02:52:59.000 165 12747.17 69.28 54534.53 88888.00 2016-06-13 02:52:59.125 165 12747.12 69.28 54534.55 88888.00 2016-06-13 02:52:59.250 165 12747.12 69.30 54534.55 88888.00 2016-06-13 02:52:59.375 165 12747.12 69.35 54534.55 88888.00 2016-06-13 02:52:59.500 165 12747.15 69.35 54534.55 88888.00 2016-06-13 02:52:59.625 165 12747.17 69.38 54534.53 88888.00 2016-06-13 02:52:59.750 165 12747.15 69.40 54534.53 88888.00 2016-06-13 02:52:59.875 165 12747.08 69.42 54534.53 88888.00 2016-06-13 02:53:00.000 165 12747.15 69.42 54534.55 88888.00 2016-06-13 02:53:00.125 165 12747.17 69.40 54534.53 88888.00 2016-06-13 02:53:00.250 165 12747.15 69.38 54534.53 88888.00 2016-06-13 02:53:00.375 165 12747.17 69.42 54534.50 88888.00 2016-06-13 02:53:00.500 165 12747.12 69.45 54534.50 88888.00 2016-06-13 02:53:00.625 165 12747.12 69.45 54534.50 88888.00 2016-06-13 02:53:00.750 165 12747.10 69.47 54534.47 88888.00 2016-06-13 02:53:00.875 165 12747.12 69.45 54534.50 88888.00 2016-06-13 02:53:01.000 165 12747.17 69.45 54534.50 88888.00 2016-06-13 02:53:01.125 165 12747.15 69.47 54534.50 88888.00 2016-06-13 02:53:01.250 165 12747.12 69.47 54534.53 88888.00 2016-06-13 02:53:01.375 165 12747.15 69.47 54534.53 88888.00 2016-06-13 02:53:01.500 165 12747.08 69.47 54534.50 88888.00 2016-06-13 02:53:01.625 165 12747.02 69.47 54534.50 88888.00 2016-06-13 02:53:01.750 165 12747.00 69.50 54534.50 88888.00 2016-06-13 02:53:01.875 165 12747.08 69.53 54534.50 88888.00 2016-06-13 02:53:02.000 165 12747.05 69.50 54534.47 88888.00 2016-06-13 02:53:02.125 165 12747.00 69.53 54534.50 88888.00 2016-06-13 02:53:02.250 165 12747.00 69.50 54534.47 88888.00 2016-06-13 02:53:02.375 165 12747.05 69.53 54534.50 88888.00 2016-06-13 02:53:02.500 165 12747.10 69.55 54534.50 88888.00 2016-06-13 02:53:02.625 165 12747.10 69.58 54534.50 88888.00 2016-06-13 02:53:02.750 165 12747.10 69.58 54534.50 88888.00 2016-06-13 02:53:02.875 165 12747.10 69.58 54534.50 88888.00 2016-06-13 02:53:03.000 165 12747.15 69.60 54534.53 88888.00 2016-06-13 02:53:03.125 165 12747.17 69.62 54534.50 88888.00 2016-06-13 02:53:03.250 165 12747.12 69.58 54534.47 88888.00 2016-06-13 02:53:03.375 165 12747.15 69.60 54534.47 88888.00 2016-06-13 02:53:03.500 165 12747.12 69.62 54534.47 88888.00 2016-06-13 02:53:03.625 165 12747.17 69.62 54534.50 88888.00 2016-06-13 02:53:03.750 165 12747.23 69.62 54534.47 88888.00 2016-06-13 02:53:03.875 165 12747.23 69.65 54534.50 88888.00 2016-06-13 02:53:04.000 165 12747.17 69.62 54534.47 88888.00 2016-06-13 02:53:04.125 165 12747.17 69.60 54534.47 88888.00 2016-06-13 02:53:04.250 165 12747.10 69.60 54534.45 88888.00 2016-06-13 02:53:04.375 165 12747.10 69.60 54534.45 88888.00 2016-06-13 02:53:04.500 165 12747.15 69.62 54534.45 88888.00 2016-06-13 02:53:04.625 165 12747.15 69.62 54534.45 88888.00 2016-06-13 02:53:04.750 165 12747.15 69.65 54534.47 88888.00 2016-06-13 02:53:04.875 165 12747.12 69.67 54534.50 88888.00 2016-06-13 02:53:05.000 165 12747.15 69.70 54534.47 88888.00 2016-06-13 02:53:05.125 165 12747.20 69.67 54534.47 88888.00 2016-06-13 02:53:05.250 165 12747.17 69.70 54534.45 88888.00 2016-06-13 02:53:05.375 165 12747.17 69.70 54534.47 88888.00 2016-06-13 02:53:05.500 165 12747.10 69.67 54534.47 88888.00 2016-06-13 02:53:05.625 165 12747.08 69.70 54534.47 88888.00 2016-06-13 02:53:05.750 165 12747.08 69.70 54534.47 88888.00 2016-06-13 02:53:05.875 165 12747.17 69.70 54534.47 88888.00 2016-06-13 02:53:06.000 165 12747.20 69.67 54534.45 88888.00 2016-06-13 02:53:06.125 165 12747.17 69.72 54534.47 88888.00 2016-06-13 02:53:06.250 165 12747.17 69.75 54534.50 88888.00 2016-06-13 02:53:06.375 165 12747.17 69.72 54534.47 88888.00 2016-06-13 02:53:06.500 165 12747.15 69.70 54534.47 88888.00 2016-06-13 02:53:06.625 165 12747.10 69.72 54534.47 88888.00 2016-06-13 02:53:06.750 165 12747.12 69.75 54534.50 88888.00 2016-06-13 02:53:06.875 165 12747.23 69.75 54534.50 88888.00 2016-06-13 02:53:07.000 165 12747.17 69.72 54534.45 88888.00 2016-06-13 02:53:07.125 165 12747.15 69.78 54534.47 88888.00 2016-06-13 02:53:07.250 165 12747.12 69.78 54534.47 88888.00 2016-06-13 02:53:07.375 165 12747.08 69.78 54534.47 88888.00 2016-06-13 02:53:07.500 165 12747.02 69.78 54534.47 88888.00 2016-06-13 02:53:07.625 165 12747.08 69.80 54534.50 88888.00 2016-06-13 02:53:07.750 165 12747.08 69.80 54534.47 88888.00 2016-06-13 02:53:07.875 165 12747.05 69.78 54534.50 88888.00 2016-06-13 02:53:08.000 165 12747.02 69.78 54534.50 88888.00 2016-06-13 02:53:08.125 165 12747.02 69.80 54534.50 88888.00 2016-06-13 02:53:08.250 165 12746.95 69.83 54534.53 88888.00 2016-06-13 02:53:08.375 165 12747.00 69.85 54534.53 88888.00 2016-06-13 02:53:08.500 165 12747.08 69.80 54534.53 88888.00 2016-06-13 02:53:08.625 165 12747.00 69.80 54534.50 88888.00 2016-06-13 02:53:08.750 165 12746.92 69.80 54534.50 88888.00 2016-06-13 02:53:08.875 165 12747.02 69.85 54534.53 88888.00 2016-06-13 02:53:09.000 165 12747.08 69.83 54534.47 88888.00 2016-06-13 02:53:09.125 165 12747.02 69.80 54534.47 88888.00 2016-06-13 02:53:09.250 165 12746.95 69.80 54534.47 88888.00 2016-06-13 02:53:09.375 165 12746.95 69.80 54534.45 88888.00 2016-06-13 02:53:09.500 165 12746.98 69.80 54534.47 88888.00 2016-06-13 02:53:09.625 165 12746.98 69.85 54534.47 88888.00 2016-06-13 02:53:09.750 165 12746.95 69.88 54534.47 88888.00 2016-06-13 02:53:09.875 165 12746.98 69.85 54534.45 88888.00 2016-06-13 02:53:10.000 165 12747.00 69.83 54534.45 88888.00 2016-06-13 02:53:10.125 165 12746.98 69.80 54534.47 88888.00 2016-06-13 02:53:10.250 165 12746.98 69.85 54534.47 88888.00 2016-06-13 02:53:10.375 165 12747.02 69.85 54534.45 88888.00 2016-06-13 02:53:10.500 165 12746.98 69.90 54534.47 88888.00 2016-06-13 02:53:10.625 165 12746.92 69.90 54534.50 88888.00 2016-06-13 02:53:10.750 165 12746.95 69.88 54534.50 88888.00 2016-06-13 02:53:10.875 165 12746.92 69.88 54534.47 88888.00 2016-06-13 02:53:11.000 165 12746.92 69.88 54534.47 88888.00 2016-06-13 02:53:11.125 165 12746.92 69.85 54534.50 88888.00 2016-06-13 02:53:11.250 165 12746.85 69.85 54534.47 88888.00 2016-06-13 02:53:11.375 165 12746.90 69.88 54534.47 88888.00 2016-06-13 02:53:11.500 165 12746.90 69.90 54534.50 88888.00 2016-06-13 02:53:11.625 165 12746.85 69.88 54534.47 88888.00 2016-06-13 02:53:11.750 165 12746.85 69.88 54534.47 88888.00 2016-06-13 02:53:11.875 165 12746.92 69.88 54534.50 88888.00 2016-06-13 02:53:12.000 165 12746.95 69.90 54534.50 88888.00 2016-06-13 02:53:12.125 165 12746.88 69.90 54534.50 88888.00 2016-06-13 02:53:12.250 165 12746.83 69.85 54534.53 88888.00 2016-06-13 02:53:12.375 165 12746.88 69.88 54534.53 88888.00 2016-06-13 02:53:12.500 165 12746.90 69.88 54534.53 88888.00 2016-06-13 02:53:12.625 165 12746.90 69.88 54534.55 88888.00 2016-06-13 02:53:12.750 165 12746.85 69.88 54534.53 88888.00 2016-06-13 02:53:12.875 165 12746.88 69.90 54534.50 88888.00 2016-06-13 02:53:13.000 165 12746.95 69.88 54534.50 88888.00 2016-06-13 02:53:13.125 165 12746.88 69.90 54534.53 88888.00 2016-06-13 02:53:13.250 165 12746.77 69.92 54534.53 88888.00 2016-06-13 02:53:13.375 165 12746.75 69.95 54534.53 88888.00 2016-06-13 02:53:13.500 165 12746.77 69.95 54534.55 88888.00 2016-06-13 02:53:13.625 165 12746.80 69.95 54534.53 88888.00 2016-06-13 02:53:13.750 165 12746.73 69.95 54534.53 88888.00 2016-06-13 02:53:13.875 165 12746.75 69.95 54534.50 88888.00 2016-06-13 02:53:14.000 165 12746.83 69.95 54534.50 88888.00 2016-06-13 02:53:14.125 165 12746.88 69.95 54534.50 88888.00 2016-06-13 02:53:14.250 165 12746.90 69.92 54534.50 88888.00 2016-06-13 02:53:14.375 165 12746.92 69.92 54534.50 88888.00 2016-06-13 02:53:14.500 165 12746.83 69.90 54534.50 88888.00 2016-06-13 02:53:14.625 165 12746.77 69.92 54534.50 88888.00 2016-06-13 02:53:14.750 165 12746.80 69.95 54534.50 88888.00 2016-06-13 02:53:14.875 165 12746.80 69.92 54534.47 88888.00 2016-06-13 02:53:15.000 165 12746.83 69.90 54534.53 88888.00 2016-06-13 02:53:15.125 165 12746.88 69.92 54534.53 88888.00 2016-06-13 02:53:15.250 165 12746.85 69.95 54534.53 88888.00 2016-06-13 02:53:15.375 165 12746.88 69.95 54534.50 88888.00 2016-06-13 02:53:15.500 165 12746.83 69.97 54534.50 88888.00 2016-06-13 02:53:15.625 165 12746.80 70.00 54534.53 88888.00 2016-06-13 02:53:15.750 165 12746.77 69.95 54534.55 88888.00 2016-06-13 02:53:15.875 165 12746.80 69.95 54534.55 88888.00 2016-06-13 02:53:16.000 165 12746.80 69.97 54534.50 88888.00 2016-06-13 02:53:16.125 165 12746.75 70.00 54534.50 88888.00 2016-06-13 02:53:16.250 165 12746.73 69.97 54534.55 88888.00 2016-06-13 02:53:16.375 165 12746.75 70.00 54534.55 88888.00 2016-06-13 02:53:16.500 165 12746.75 70.00 54534.53 88888.00 2016-06-13 02:53:16.625 165 12746.75 70.03 54534.53 88888.00 2016-06-13 02:53:16.750 165 12746.80 70.03 54534.53 88888.00 2016-06-13 02:53:16.875 165 12746.75 70.03 54534.55 88888.00 2016-06-13 02:53:17.000 165 12746.70 70.00 54534.55 88888.00 2016-06-13 02:53:17.125 165 12746.70 70.00 54534.55 88888.00 2016-06-13 02:53:17.250 165 12746.70 70.03 54534.55 88888.00 2016-06-13 02:53:17.375 165 12746.70 70.08 54534.55 88888.00 2016-06-13 02:53:17.500 165 12746.75 70.08 54534.55 88888.00 2016-06-13 02:53:17.625 165 12746.80 70.08 54534.55 88888.00 2016-06-13 02:53:17.750 165 12746.83 70.08 54534.53 88888.00 2016-06-13 02:53:17.875 165 12746.85 70.12 54534.53 88888.00 2016-06-13 02:53:18.000 165 12746.80 70.08 54534.53 88888.00 2016-06-13 02:53:18.125 165 12746.77 70.08 54534.53 88888.00 2016-06-13 02:53:18.250 165 12746.80 70.05 54534.53 88888.00 2016-06-13 02:53:18.375 165 12746.80 70.05 54534.50 88888.00 2016-06-13 02:53:18.500 165 12746.77 70.08 54534.53 88888.00 2016-06-13 02:53:18.625 165 12746.77 70.12 54534.53 88888.00 2016-06-13 02:53:18.750 165 12746.75 70.12 54534.53 88888.00 2016-06-13 02:53:18.875 165 12746.73 70.12 54534.50 88888.00 2016-06-13 02:53:19.000 165 12746.80 70.15 54534.50 88888.00 2016-06-13 02:53:19.125 165 12746.75 70.15 54534.50 88888.00 2016-06-13 02:53:19.250 165 12746.65 70.15 54534.53 88888.00 2016-06-13 02:53:19.375 165 12746.70 70.12 54534.50 88888.00 2016-06-13 02:53:19.500 165 12746.73 70.15 54534.47 88888.00 2016-06-13 02:53:19.625 165 12746.67 70.17 54534.47 88888.00 2016-06-13 02:53:19.750 165 12746.62 70.20 54534.50 88888.00 2016-06-13 02:53:19.875 165 12746.62 70.22 54534.50 88888.00 2016-06-13 02:53:20.000 165 12746.73 70.22 54534.47 88888.00 2016-06-13 02:53:20.125 165 12746.75 70.25 54534.47 88888.00 2016-06-13 02:53:20.250 165 12746.67 70.22 54534.50 88888.00 2016-06-13 02:53:20.375 165 12746.65 70.22 54534.50 88888.00 2016-06-13 02:53:20.500 165 12746.75 70.25 54534.47 88888.00 2016-06-13 02:53:20.625 165 12746.85 70.28 54534.47 88888.00 2016-06-13 02:53:20.750 165 12746.83 70.28 54534.53 88888.00 2016-06-13 02:53:20.875 165 12746.80 70.33 54534.53 88888.00 2016-06-13 02:53:21.000 165 12746.73 70.33 54534.47 88888.00 2016-06-13 02:53:21.125 165 12746.67 70.35 54534.47 88888.00 2016-06-13 02:53:21.250 165 12746.67 70.33 54534.50 88888.00 2016-06-13 02:53:21.375 165 12746.62 70.35 54534.50 88888.00 2016-06-13 02:53:21.500 165 12746.60 70.38 54534.50 88888.00 2016-06-13 02:53:21.625 165 12746.62 70.38 54534.47 88888.00 2016-06-13 02:53:21.750 165 12746.60 70.38 54534.47 88888.00 2016-06-13 02:53:21.875 165 12746.60 70.38 54534.45 88888.00 2016-06-13 02:53:22.000 165 12746.60 70.38 54534.47 88888.00 2016-06-13 02:53:22.125 165 12746.62 70.38 54534.47 88888.00 2016-06-13 02:53:22.250 165 12746.55 70.38 54534.45 88888.00 2016-06-13 02:53:22.375 165 12746.58 70.38 54534.43 88888.00 2016-06-13 02:53:22.500 165 12746.65 70.40 54534.45 88888.00 2016-06-13 02:53:22.625 165 12746.67 70.40 54534.45 88888.00 2016-06-13 02:53:22.750 165 12746.62 70.40 54534.47 88888.00 2016-06-13 02:53:22.875 165 12746.67 70.42 54534.45 88888.00 2016-06-13 02:53:23.000 165 12746.70 70.45 54534.45 88888.00 2016-06-13 02:53:23.125 165 12746.67 70.45 54534.45 88888.00 2016-06-13 02:53:23.250 165 12746.60 70.47 54534.45 88888.00 2016-06-13 02:53:23.375 165 12746.65 70.47 54534.45 88888.00 2016-06-13 02:53:23.500 165 12746.62 70.47 54534.45 88888.00 2016-06-13 02:53:23.625 165 12746.60 70.50 54534.43 88888.00 2016-06-13 02:53:23.750 165 12746.55 70.50 54534.45 88888.00 2016-06-13 02:53:23.875 165 12746.60 70.50 54534.43 88888.00 2016-06-13 02:53:24.000 165 12746.73 70.50 54534.40 88888.00 2016-06-13 02:53:24.125 165 12746.77 70.53 54534.43 88888.00 2016-06-13 02:53:24.250 165 12746.65 70.55 54534.45 88888.00 2016-06-13 02:53:24.375 165 12746.65 70.53 54534.45 88888.00 2016-06-13 02:53:24.500 165 12746.67 70.53 54534.47 88888.00 2016-06-13 02:53:24.625 165 12746.67 70.55 54534.47 88888.00 2016-06-13 02:53:24.750 165 12746.65 70.58 54534.45 88888.00 2016-06-13 02:53:24.875 165 12746.65 70.58 54534.45 88888.00 2016-06-13 02:53:25.000 165 12746.60 70.60 54534.45 88888.00 2016-06-13 02:53:25.125 165 12746.58 70.58 54534.43 88888.00 2016-06-13 02:53:25.250 165 12746.55 70.58 54534.43 88888.00 2016-06-13 02:53:25.375 165 12746.62 70.58 54534.43 88888.00 2016-06-13 02:53:25.500 165 12746.65 70.60 54534.43 88888.00 2016-06-13 02:53:25.625 165 12746.70 70.58 54534.45 88888.00 2016-06-13 02:53:25.750 165 12746.65 70.58 54534.43 88888.00 2016-06-13 02:53:25.875 165 12746.65 70.60 54534.43 88888.00 2016-06-13 02:53:26.000 165 12746.60 70.62 54534.43 88888.00 2016-06-13 02:53:26.125 165 12746.55 70.65 54534.43 88888.00 2016-06-13 02:53:26.250 165 12746.55 70.65 54534.45 88888.00 2016-06-13 02:53:26.375 165 12746.58 70.65 54534.40 88888.00 2016-06-13 02:53:26.500 165 12746.60 70.65 54534.40 88888.00 2016-06-13 02:53:26.625 165 12746.60 70.65 54534.40 88888.00 2016-06-13 02:53:26.750 165 12746.60 70.67 54534.40 88888.00 2016-06-13 02:53:26.875 165 12746.60 70.67 54534.38 88888.00 2016-06-13 02:53:27.000 165 12746.58 70.67 54534.38 88888.00 2016-06-13 02:53:27.125 165 12746.55 70.67 54534.40 88888.00 2016-06-13 02:53:27.250 165 12746.60 70.67 54534.38 88888.00 2016-06-13 02:53:27.375 165 12746.67 70.72 54534.38 88888.00 2016-06-13 02:53:27.500 165 12746.67 70.70 54534.35 88888.00 2016-06-13 02:53:27.625 165 12746.60 70.70 54534.38 88888.00 2016-06-13 02:53:27.750 165 12746.65 70.75 54534.38 88888.00 2016-06-13 02:53:27.875 165 12746.67 70.78 54534.35 88888.00 2016-06-13 02:53:28.000 165 12746.65 70.78 54534.35 88888.00 2016-06-13 02:53:28.125 165 12746.62 70.78 54534.35 88888.00 2016-06-13 02:53:28.250 165 12746.65 70.78 54534.35 88888.00 2016-06-13 02:53:28.375 165 12746.62 70.78 54534.32 88888.00 2016-06-13 02:53:28.500 165 12746.60 70.75 54534.32 88888.00 2016-06-13 02:53:28.625 165 12746.52 70.78 54534.32 88888.00 2016-06-13 02:53:28.750 165 12746.55 70.78 54534.35 88888.00 2016-06-13 02:53:28.875 165 12746.58 70.80 54534.38 88888.00 2016-06-13 02:53:29.000 165 12746.60 70.78 54534.35 88888.00 2016-06-13 02:53:29.125 165 12746.70 70.83 54534.35 88888.00 2016-06-13 02:53:29.250 165 12746.73 70.83 54534.35 88888.00 2016-06-13 02:53:29.375 165 12746.77 70.80 54534.35 88888.00 2016-06-13 02:53:29.500 165 12746.77 70.80 54534.35 88888.00 2016-06-13 02:53:29.625 165 12746.70 70.83 54534.32 88888.00 2016-06-13 02:53:29.750 165 12746.75 70.88 54534.32 88888.00 2016-06-13 02:53:29.875 165 12746.77 70.90 54534.30 88888.00 2016-06-13 02:53:30.000 165 12746.83 70.88 54534.28 88888.00 2016-06-13 02:53:30.125 165 12746.80 70.88 54534.30 88888.00 2016-06-13 02:53:30.250 165 12746.73 70.88 54534.32 88888.00 2016-06-13 02:53:30.375 165 12746.77 70.92 54534.30 88888.00 2016-06-13 02:53:30.500 165 12746.85 70.92 54534.30 88888.00 2016-06-13 02:53:30.625 165 12746.90 70.92 54534.28 88888.00 2016-06-13 02:53:30.750 165 12746.88 70.95 54534.28 88888.00 2016-06-13 02:53:30.875 165 12746.83 71.00 54534.30 88888.00 2016-06-13 02:53:31.000 165 12746.83 71.00 54534.28 88888.00 2016-06-13 02:53:31.125 165 12746.83 71.00 54534.30 88888.00 2016-06-13 02:53:31.250 165 12746.83 70.95 54534.32 88888.00 2016-06-13 02:53:31.375 165 12746.85 70.97 54534.32 88888.00 2016-06-13 02:53:31.500 165 12746.85 71.03 54534.32 88888.00 2016-06-13 02:53:31.625 165 12746.80 71.03 54534.32 88888.00 2016-06-13 02:53:31.750 165 12746.77 71.05 54534.32 88888.00 2016-06-13 02:53:31.875 165 12746.75 71.03 54534.30 88888.00 2016-06-13 02:53:32.000 165 12746.77 71.05 54534.32 88888.00 2016-06-13 02:53:32.125 165 12746.83 71.05 54534.32 88888.00 2016-06-13 02:53:32.250 165 12746.80 71.03 54534.30 88888.00 2016-06-13 02:53:32.375 165 12746.80 71.03 54534.32 88888.00 2016-06-13 02:53:32.500 165 12746.77 71.08 54534.30 88888.00 2016-06-13 02:53:32.625 165 12746.80 71.10 54534.28 88888.00 2016-06-13 02:53:32.750 165 12746.83 71.10 54534.22 88888.00 2016-06-13 02:53:32.875 165 12746.88 71.10 54534.25 88888.00 2016-06-13 02:53:33.000 165 12746.88 71.08 54534.28 88888.00 2016-06-13 02:53:33.125 165 12746.85 71.10 54534.28 88888.00 2016-06-13 02:53:33.250 165 12746.88 71.12 54534.28 88888.00 2016-06-13 02:53:33.375 165 12746.85 71.12 54534.28 88888.00 2016-06-13 02:53:33.500 165 12746.83 71.12 54534.28 88888.00 2016-06-13 02:53:33.625 165 12746.88 71.12 54534.22 88888.00 2016-06-13 02:53:33.750 165 12746.88 71.15 54534.25 88888.00 2016-06-13 02:53:33.875 165 12746.90 71.15 54534.25 88888.00 2016-06-13 02:53:34.000 165 12746.92 71.17 54534.25 88888.00 2016-06-13 02:53:34.125 165 12746.95 71.17 54534.28 88888.00 2016-06-13 02:53:34.250 165 12746.88 71.17 54534.25 88888.00 2016-06-13 02:53:34.375 165 12746.83 71.22 54534.25 88888.00 2016-06-13 02:53:34.500 165 12746.92 71.22 54534.22 88888.00 2016-06-13 02:53:34.625 165 12746.98 71.20 54534.20 88888.00 2016-06-13 02:53:34.750 165 12747.00 71.25 54534.20 88888.00 2016-06-13 02:53:34.875 165 12746.98 71.25 54534.22 88888.00 2016-06-13 02:53:35.000 165 12746.98 71.25 54534.20 88888.00 2016-06-13 02:53:35.125 165 12747.02 71.25 54534.18 88888.00 2016-06-13 02:53:35.250 165 12747.05 71.25 54534.22 88888.00 2016-06-13 02:53:35.375 165 12747.10 71.28 54534.20 88888.00 2016-06-13 02:53:35.500 165 12747.08 71.28 54534.20 88888.00 2016-06-13 02:53:35.625 165 12747.10 71.33 54534.18 88888.00 2016-06-13 02:53:35.750 165 12747.08 71.33 54534.20 88888.00 2016-06-13 02:53:35.875 165 12747.02 71.33 54534.18 88888.00 2016-06-13 02:53:36.000 165 12747.02 71.33 54534.15 88888.00 2016-06-13 02:53:36.125 165 12747.08 71.33 54534.15 88888.00 2016-06-13 02:53:36.250 165 12747.15 71.30 54534.18 88888.00 2016-06-13 02:53:36.375 165 12747.17 71.33 54534.20 88888.00 2016-06-13 02:53:36.500 165 12747.08 71.33 54534.20 88888.00 2016-06-13 02:53:36.625 165 12747.02 71.35 54534.20 88888.00 2016-06-13 02:53:36.750 165 12747.05 71.38 54534.18 88888.00 2016-06-13 02:53:36.875 165 12747.10 71.38 54534.15 88888.00 2016-06-13 02:53:37.000 165 12747.15 71.35 54534.15 88888.00 2016-06-13 02:53:37.125 165 12747.12 71.35 54534.15 88888.00 2016-06-13 02:53:37.250 165 12747.12 71.33 54534.15 88888.00 2016-06-13 02:53:37.375 165 12747.17 71.33 54534.12 88888.00 2016-06-13 02:53:37.500 165 12747.15 71.35 54534.15 88888.00 2016-06-13 02:53:37.625 165 12747.08 71.33 54534.12 88888.00 2016-06-13 02:53:37.750 165 12747.05 71.35 54534.15 88888.00 2016-06-13 02:53:37.875 165 12747.10 71.33 54534.18 88888.00 2016-06-13 02:53:38.000 165 12747.17 71.33 54534.15 88888.00 2016-06-13 02:53:38.125 165 12747.12 71.33 54534.15 88888.00 2016-06-13 02:53:38.250 165 12747.12 71.33 54534.15 88888.00 2016-06-13 02:53:38.375 165 12747.20 71.33 54534.18 88888.00 2016-06-13 02:53:38.500 165 12747.17 71.33 54534.18 88888.00 2016-06-13 02:53:38.625 165 12747.15 71.35 54534.18 88888.00 2016-06-13 02:53:38.750 165 12747.17 71.38 54534.15 88888.00 2016-06-13 02:53:38.875 165 12747.17 71.40 54534.15 88888.00 2016-06-13 02:53:39.000 165 12747.17 71.38 54534.12 88888.00 2016-06-13 02:53:39.125 165 12747.17 71.38 54534.12 88888.00 2016-06-13 02:53:39.250 165 12747.17 71.38 54534.12 88888.00 2016-06-13 02:53:39.375 165 12747.23 71.40 54534.12 88888.00 2016-06-13 02:53:39.500 165 12747.20 71.40 54534.12 88888.00 2016-06-13 02:53:39.625 165 12747.17 71.40 54534.12 88888.00 2016-06-13 02:53:39.750 165 12747.20 71.42 54534.10 88888.00 2016-06-13 02:53:39.875 165 12747.20 71.45 54534.10 88888.00 2016-06-13 02:53:40.000 165 12747.27 71.42 54534.10 88888.00 2016-06-13 02:53:40.125 165 12747.30 71.42 54534.12 88888.00 2016-06-13 02:53:40.250 165 12747.30 71.42 54534.12 88888.00 2016-06-13 02:53:40.375 165 12747.30 71.40 54534.10 88888.00 2016-06-13 02:53:40.500 165 12747.25 71.40 54534.10 88888.00 2016-06-13 02:53:40.625 165 12747.25 71.42 54534.12 88888.00 2016-06-13 02:53:40.750 165 12747.35 71.42 54534.12 88888.00 2016-06-13 02:53:40.875 165 12747.42 71.42 54534.12 88888.00 2016-06-13 02:53:41.000 165 12747.38 71.45 54534.12 88888.00 2016-06-13 02:53:41.125 165 12747.35 71.45 54534.12 88888.00 2016-06-13 02:53:41.250 165 12747.30 71.45 54534.15 88888.00 2016-06-13 02:53:41.375 165 12747.25 71.45 54534.12 88888.00 2016-06-13 02:53:41.500 165 12747.25 71.42 54534.10 88888.00 2016-06-13 02:53:41.625 165 12747.27 71.45 54534.10 88888.00 2016-06-13 02:53:41.750 165 12747.30 71.45 54534.10 88888.00 2016-06-13 02:53:41.875 165 12747.25 71.42 54534.10 88888.00 2016-06-13 02:53:42.000 165 12747.23 71.45 54534.10 88888.00 2016-06-13 02:53:42.125 165 12747.17 71.45 54534.12 88888.00 2016-06-13 02:53:42.250 165 12747.12 71.47 54534.12 88888.00 2016-06-13 02:53:42.375 165 12747.15 71.47 54534.12 88888.00 2016-06-13 02:53:42.500 165 12747.20 71.50 54534.12 88888.00 2016-06-13 02:53:42.625 165 12747.20 71.50 54534.12 88888.00 2016-06-13 02:53:42.750 165 12747.25 71.53 54534.12 88888.00 2016-06-13 02:53:42.875 165 12747.27 71.55 54534.15 88888.00 2016-06-13 02:53:43.000 165 12747.23 71.55 54534.12 88888.00 2016-06-13 02:53:43.125 165 12747.17 71.55 54534.15 88888.00 2016-06-13 02:53:43.250 165 12747.20 71.53 54534.15 88888.00 2016-06-13 02:53:43.375 165 12747.23 71.50 54534.12 88888.00 2016-06-13 02:53:43.500 165 12747.20 71.50 54534.15 88888.00 2016-06-13 02:53:43.625 165 12747.23 71.53 54534.15 88888.00 2016-06-13 02:53:43.750 165 12747.23 71.53 54534.15 88888.00 2016-06-13 02:53:43.875 165 12747.23 71.55 54534.15 88888.00 2016-06-13 02:53:44.000 165 12747.20 71.53 54534.18 88888.00 2016-06-13 02:53:44.125 165 12747.15 71.53 54534.18 88888.00 2016-06-13 02:53:44.250 165 12747.17 71.53 54534.15 88888.00 2016-06-13 02:53:44.375 165 12747.23 71.53 54534.15 88888.00 2016-06-13 02:53:44.500 165 12747.25 71.53 54534.15 88888.00 2016-06-13 02:53:44.625 165 12747.20 71.53 54534.18 88888.00 2016-06-13 02:53:44.750 165 12747.15 71.53 54534.18 88888.00 2016-06-13 02:53:44.875 165 12747.12 71.53 54534.20 88888.00 2016-06-13 02:53:45.000 165 12747.10 71.55 54534.18 88888.00 2016-06-13 02:53:45.125 165 12747.15 71.55 54534.22 88888.00 2016-06-13 02:53:45.250 165 12747.12 71.50 54534.18 88888.00 2016-06-13 02:53:45.375 165 12747.10 71.47 54534.15 88888.00 2016-06-13 02:53:45.500 165 12747.15 71.47 54534.15 88888.00 2016-06-13 02:53:45.625 165 12747.20 71.50 54534.18 88888.00 2016-06-13 02:53:45.750 165 12747.25 71.50 54534.20 88888.00 2016-06-13 02:53:45.875 165 12747.23 71.47 54534.20 88888.00 2016-06-13 02:53:46.000 165 12747.15 71.47 54534.15 88888.00 2016-06-13 02:53:46.125 165 12747.15 71.47 54534.15 88888.00 2016-06-13 02:53:46.250 165 12747.05 71.45 54534.18 88888.00 2016-06-13 02:53:46.375 165 12747.02 71.45 54534.20 88888.00 2016-06-13 02:53:46.500 165 12747.02 71.42 54534.20 88888.00 2016-06-13 02:53:46.625 165 12747.10 71.45 54534.20 88888.00 2016-06-13 02:53:46.750 165 12747.10 71.47 54534.20 88888.00 2016-06-13 02:53:46.875 165 12747.08 71.42 54534.20 88888.00 2016-06-13 02:53:47.000 165 12747.05 71.40 54534.18 88888.00 2016-06-13 02:53:47.125 165 12747.08 71.42 54534.22 88888.00 2016-06-13 02:53:47.250 165 12747.02 71.42 54534.25 88888.00 2016-06-13 02:53:47.375 165 12746.95 71.42 54534.25 88888.00 2016-06-13 02:53:47.500 165 12746.92 71.47 54534.25 88888.00 2016-06-13 02:53:47.625 165 12747.02 71.45 54534.25 88888.00 2016-06-13 02:53:47.750 165 12747.02 71.45 54534.28 88888.00 2016-06-13 02:53:47.875 165 12747.02 71.42 54534.28 88888.00 2016-06-13 02:53:48.000 165 12746.92 71.42 54534.25 88888.00 2016-06-13 02:53:48.125 165 12746.90 71.40 54534.28 88888.00 2016-06-13 02:53:48.250 165 12746.90 71.40 54534.25 88888.00 2016-06-13 02:53:48.375 165 12747.02 71.42 54534.28 88888.00 2016-06-13 02:53:48.500 165 12747.02 71.45 54534.28 88888.00 2016-06-13 02:53:48.625 165 12746.92 71.42 54534.28 88888.00 2016-06-13 02:53:48.750 165 12746.92 71.38 54534.25 88888.00 2016-06-13 02:53:48.875 165 12746.98 71.40 54534.25 88888.00 2016-06-13 02:53:49.000 165 12747.02 71.40 54534.28 88888.00 2016-06-13 02:53:49.125 165 12746.95 71.35 54534.28 88888.00 2016-06-13 02:53:49.250 165 12746.92 71.35 54534.28 88888.00 2016-06-13 02:53:49.375 165 12746.98 71.35 54534.28 88888.00 2016-06-13 02:53:49.500 165 12746.98 71.33 54534.28 88888.00 2016-06-13 02:53:49.625 165 12746.95 71.35 54534.30 88888.00 2016-06-13 02:53:49.750 165 12746.92 71.33 54534.32 88888.00 2016-06-13 02:53:49.875 165 12746.95 71.30 54534.32 88888.00 2016-06-13 02:53:50.000 165 12747.00 71.30 54534.32 88888.00 2016-06-13 02:53:50.125 165 12746.98 71.28 54534.32 88888.00 2016-06-13 02:53:50.250 165 12746.88 71.25 54534.32 88888.00 2016-06-13 02:53:50.375 165 12746.88 71.25 54534.32 88888.00 2016-06-13 02:53:50.500 165 12746.90 71.25 54534.35 88888.00 2016-06-13 02:53:50.625 165 12746.88 71.20 54534.35 88888.00 2016-06-13 02:53:50.750 165 12746.85 71.20 54534.35 88888.00 2016-06-13 02:53:50.875 165 12746.83 71.17 54534.35 88888.00 2016-06-13 02:53:51.000 165 12746.85 71.17 54534.35 88888.00 2016-06-13 02:53:51.125 165 12746.95 71.17 54534.38 88888.00 2016-06-13 02:53:51.250 165 12746.90 71.17 54534.40 88888.00 2016-06-13 02:53:51.375 165 12746.85 71.15 54534.40 88888.00 2016-06-13 02:53:51.500 165 12746.77 71.12 54534.40 88888.00 2016-06-13 02:53:51.625 165 12746.70 71.12 54534.40 88888.00 2016-06-13 02:53:51.750 165 12746.67 71.12 54534.43 88888.00 2016-06-13 02:53:51.875 165 12746.73 71.10 54534.43 88888.00 2016-06-13 02:53:52.000 165 12746.75 71.08 54534.40 88888.00 2016-06-13 02:53:52.125 165 12746.77 71.08 54534.43 88888.00 2016-06-13 02:53:52.250 165 12746.73 71.05 54534.43 88888.00 2016-06-13 02:53:52.375 165 12746.75 71.05 54534.43 88888.00 2016-06-13 02:53:52.500 165 12746.73 71.05 54534.43 88888.00 2016-06-13 02:53:52.625 165 12746.73 71.03 54534.45 88888.00 2016-06-13 02:53:52.750 165 12746.70 71.03 54534.45 88888.00 2016-06-13 02:53:52.875 165 12746.62 71.03 54534.45 88888.00 2016-06-13 02:53:53.000 165 12746.60 71.00 54534.45 88888.00 2016-06-13 02:53:53.125 165 12746.60 71.03 54534.47 88888.00 2016-06-13 02:53:53.250 165 12746.62 71.00 54534.47 88888.00 2016-06-13 02:53:53.375 165 12746.65 70.97 54534.47 88888.00 2016-06-13 02:53:53.500 165 12746.58 70.95 54534.45 88888.00 2016-06-13 02:53:53.625 165 12746.55 70.92 54534.45 88888.00 2016-06-13 02:53:53.750 165 12746.58 70.92 54534.45 88888.00 2016-06-13 02:53:53.875 165 12746.62 70.92 54534.47 88888.00 2016-06-13 02:53:54.000 165 12746.62 70.92 54534.47 88888.00 2016-06-13 02:53:54.125 165 12746.58 70.90 54534.50 88888.00 2016-06-13 02:53:54.250 165 12746.55 70.88 54534.50 88888.00 2016-06-13 02:53:54.375 165 12746.62 70.88 54534.50 88888.00 2016-06-13 02:53:54.500 165 12746.62 70.83 54534.47 88888.00 2016-06-13 02:53:54.625 165 12746.62 70.83 54534.50 88888.00 2016-06-13 02:53:54.750 165 12746.60 70.80 54534.53 88888.00 2016-06-13 02:53:54.875 165 12746.55 70.80 54534.55 88888.00 2016-06-13 02:53:55.000 165 12746.52 70.80 54534.55 88888.00 2016-06-13 02:53:55.125 165 12746.48 70.78 54534.55 88888.00 2016-06-13 02:53:55.250 165 12746.50 70.75 54534.55 88888.00 2016-06-13 02:53:55.375 165 12746.58 70.75 54534.55 88888.00 2016-06-13 02:53:55.500 165 12746.62 70.78 54534.57 88888.00 2016-06-13 02:53:55.625 165 12746.60 70.72 54534.57 88888.00 2016-06-13 02:53:55.750 165 12746.50 70.72 54534.57 88888.00 2016-06-13 02:53:55.875 165 12746.50 70.67 54534.57 88888.00 2016-06-13 02:53:56.000 165 12746.50 70.65 54534.57 88888.00 2016-06-13 02:53:56.125 165 12746.50 70.65 54534.60 88888.00 2016-06-13 02:53:56.250 165 12746.50 70.62 54534.60 88888.00 2016-06-13 02:53:56.375 165 12746.58 70.62 54534.60 88888.00 2016-06-13 02:53:56.500 165 12746.52 70.62 54534.62 88888.00 2016-06-13 02:53:56.625 165 12746.48 70.58 54534.62 88888.00 2016-06-13 02:53:56.750 165 12746.45 70.58 54534.60 88888.00 2016-06-13 02:53:56.875 165 12746.40 70.55 54534.62 88888.00 2016-06-13 02:53:57.000 165 12746.50 70.55 54534.62 88888.00 2016-06-13 02:53:57.125 165 12746.50 70.53 54534.62 88888.00 2016-06-13 02:53:57.250 165 12746.45 70.50 54534.68 88888.00 2016-06-13 02:53:57.375 165 12746.52 70.47 54534.68 88888.00 2016-06-13 02:53:57.500 165 12746.62 70.47 54534.68 88888.00 2016-06-13 02:53:57.625 165 12746.58 70.45 54534.68 88888.00 2016-06-13 02:53:57.750 165 12746.50 70.42 54534.70 88888.00 2016-06-13 02:53:57.875 165 12746.50 70.42 54534.70 88888.00 2016-06-13 02:53:58.000 165 12746.50 70.40 54534.72 88888.00 2016-06-13 02:53:58.125 165 12746.50 70.40 54534.72 88888.00 2016-06-13 02:53:58.250 165 12746.45 70.38 54534.72 88888.00 2016-06-13 02:53:58.375 165 12746.48 70.40 54534.70 88888.00 2016-06-13 02:53:58.500 165 12746.55 70.38 54534.70 88888.00 2016-06-13 02:53:58.625 165 12746.55 70.38 54534.75 88888.00 2016-06-13 02:53:58.750 165 12746.55 70.35 54534.75 88888.00 2016-06-13 02:53:58.875 165 12746.55 70.30 54534.75 88888.00 2016-06-13 02:53:59.000 165 12746.50 70.28 54534.72 88888.00 2016-06-13 02:53:59.125 165 12746.50 70.28 54534.75 88888.00 2016-06-13 02:53:59.250 165 12746.48 70.25 54534.75 88888.00 2016-06-13 02:53:59.375 165 12746.45 70.25 54534.75 88888.00 2016-06-13 02:53:59.500 165 12746.42 70.25 54534.78 88888.00 2016-06-13 02:53:59.625 165 12746.48 70.22 54534.75 88888.00 2016-06-13 02:53:59.750 165 12746.52 70.22 54534.78 88888.00 2016-06-13 02:53:59.875 165 12746.60 70.22 54534.78 88888.00 2016-06-13 02:54:00.000 165 12746.60 70.22 54534.78 88888.00 2016-06-13 02:54:00.125 165 12746.60 70.20 54534.78 88888.00 2016-06-13 02:54:00.250 165 12746.52 70.12 54534.80 88888.00 2016-06-13 02:54:00.375 165 12746.52 70.10 54534.80 88888.00 2016-06-13 02:54:00.500 165 12746.52 70.10 54534.80 88888.00 2016-06-13 02:54:00.625 165 12746.55 70.08 54534.80 88888.00 2016-06-13 02:54:00.750 165 12746.55 70.08 54534.80 88888.00 2016-06-13 02:54:00.875 165 12746.50 70.08 54534.78 88888.00 2016-06-13 02:54:01.000 165 12746.52 70.08 54534.80 88888.00 2016-06-13 02:54:01.125 165 12746.55 70.05 54534.80 88888.00 2016-06-13 02:54:01.250 165 12746.58 70.00 54534.80 88888.00 2016-06-13 02:54:01.375 165 12746.55 70.00 54534.80 88888.00 2016-06-13 02:54:01.500 165 12746.58 70.00 54534.82 88888.00 2016-06-13 02:54:01.625 165 12746.55 70.00 54534.80 88888.00 2016-06-13 02:54:01.750 165 12746.50 69.97 54534.82 88888.00 2016-06-13 02:54:01.875 165 12746.45 69.97 54534.85 88888.00 2016-06-13 02:54:02.000 165 12746.45 69.97 54534.90 88888.00 2016-06-13 02:54:02.125 165 12746.42 69.95 54534.90 88888.00 2016-06-13 02:54:02.250 165 12746.45 69.90 54534.90 88888.00 2016-06-13 02:54:02.375 165 12746.42 69.88 54534.85 88888.00 2016-06-13 02:54:02.500 165 12746.40 69.88 54534.85 88888.00 2016-06-13 02:54:02.625 165 12746.38 69.88 54534.88 88888.00 2016-06-13 02:54:02.750 165 12746.42 69.83 54534.88 88888.00 2016-06-13 02:54:02.875 165 12746.45 69.85 54534.90 88888.00 2016-06-13 02:54:03.000 165 12746.45 69.80 54534.85 88888.00 2016-06-13 02:54:03.125 165 12746.42 69.78 54534.88 88888.00 2016-06-13 02:54:03.250 165 12746.33 69.75 54534.90 88888.00 2016-06-13 02:54:03.375 165 12746.33 69.75 54534.90 88888.00 2016-06-13 02:54:03.500 165 12746.38 69.75 54534.93 88888.00 2016-06-13 02:54:03.625 165 12746.42 69.72 54534.90 88888.00 2016-06-13 02:54:03.750 165 12746.42 69.67 54534.90 88888.00 2016-06-13 02:54:03.875 165 12746.40 69.67 54534.93 88888.00 2016-06-13 02:54:04.000 165 12746.38 69.65 54534.93 88888.00 2016-06-13 02:54:04.125 165 12746.40 69.65 54534.95 88888.00 2016-06-13 02:54:04.250 165 12746.42 69.65 54534.95 88888.00 2016-06-13 02:54:04.375 165 12746.42 69.65 54534.95 88888.00 2016-06-13 02:54:04.500 165 12746.45 69.65 54534.95 88888.00 2016-06-13 02:54:04.625 165 12746.50 69.65 54534.95 88888.00 2016-06-13 02:54:04.750 165 12746.48 69.62 54534.95 88888.00 2016-06-13 02:54:04.875 165 12746.40 69.60 54534.95 88888.00 2016-06-13 02:54:05.000 165 12746.40 69.58 54534.95 88888.00 2016-06-13 02:54:05.125 165 12746.42 69.60 54534.95 88888.00 2016-06-13 02:54:05.250 165 12746.42 69.60 54535.00 88888.00 2016-06-13 02:54:05.375 165 12746.45 69.58 54534.95 88888.00 2016-06-13 02:54:05.500 165 12746.50 69.58 54535.00 88888.00 2016-06-13 02:54:05.625 165 12746.48 69.55 54535.00 88888.00 2016-06-13 02:54:05.750 165 12746.42 69.53 54535.03 88888.00 2016-06-13 02:54:05.875 165 12746.40 69.53 54535.05 88888.00 2016-06-13 02:54:06.000 165 12746.42 69.53 54535.03 88888.00 2016-06-13 02:54:06.125 165 12746.40 69.50 54535.00 88888.00 2016-06-13 02:54:06.250 165 12746.35 69.47 54535.03 88888.00 2016-06-13 02:54:06.375 165 12746.38 69.50 54535.00 88888.00 2016-06-13 02:54:06.500 165 12746.33 69.50 54535.03 88888.00 2016-06-13 02:54:06.625 165 12746.40 69.47 54535.05 88888.00 2016-06-13 02:54:06.750 165 12746.48 69.45 54535.05 88888.00 2016-06-13 02:54:06.875 165 12746.45 69.45 54535.00 88888.00 2016-06-13 02:54:07.000 165 12746.38 69.47 54535.00 88888.00 2016-06-13 02:54:07.125 165 12746.33 69.45 54535.05 88888.00 2016-06-13 02:54:07.250 165 12746.35 69.42 54535.10 88888.00 2016-06-13 02:54:07.375 165 12746.40 69.45 54535.07 88888.00 2016-06-13 02:54:07.500 165 12746.45 69.47 54535.05 88888.00 2016-06-13 02:54:07.625 165 12746.45 69.47 54535.05 88888.00 2016-06-13 02:54:07.750 165 12746.38 69.42 54535.07 88888.00 2016-06-13 02:54:07.875 165 12746.35 69.42 54535.07 88888.00 2016-06-13 02:54:08.000 165 12746.42 69.45 54535.10 88888.00 2016-06-13 02:54:08.125 165 12746.45 69.42 54535.10 88888.00 2016-06-13 02:54:08.250 165 12746.40 69.35 54535.07 88888.00 2016-06-13 02:54:08.375 165 12746.42 69.35 54535.10 88888.00 2016-06-13 02:54:08.500 165 12746.38 69.33 54535.10 88888.00 2016-06-13 02:54:08.625 165 12746.40 69.33 54535.07 88888.00 2016-06-13 02:54:08.750 165 12746.45 69.35 54535.10 88888.00 2016-06-13 02:54:08.875 165 12746.48 69.35 54535.10 88888.00 2016-06-13 02:54:09.000 165 12746.50 69.33 54535.10 88888.00 2016-06-13 02:54:09.125 165 12746.48 69.30 54535.10 88888.00 2016-06-13 02:54:09.250 165 12746.45 69.30 54535.12 88888.00 2016-06-13 02:54:09.375 165 12746.48 69.30 54535.12 88888.00 2016-06-13 02:54:09.500 165 12746.45 69.30 54535.10 88888.00 2016-06-13 02:54:09.625 165 12746.40 69.28 54535.10 88888.00 2016-06-13 02:54:09.750 165 12746.35 69.28 54535.12 88888.00 2016-06-13 02:54:09.875 165 12746.42 69.25 54535.12 88888.00 2016-06-13 02:54:10.000 165 12746.52 69.28 54535.10 88888.00 2016-06-13 02:54:10.125 165 12746.50 69.25 54535.10 88888.00 2016-06-13 02:54:10.250 165 12746.45 69.28 54535.12 88888.00 2016-06-13 02:54:10.375 165 12746.45 69.28 54535.12 88888.00 2016-06-13 02:54:10.500 165 12746.45 69.22 54535.10 88888.00 2016-06-13 02:54:10.625 165 12746.40 69.22 54535.10 88888.00 2016-06-13 02:54:10.750 165 12746.42 69.22 54535.12 88888.00 2016-06-13 02:54:10.875 165 12746.48 69.22 54535.12 88888.00 2016-06-13 02:54:11.000 165 12746.48 69.22 54535.15 88888.00 2016-06-13 02:54:11.125 165 12746.52 69.17 54535.15 88888.00 2016-06-13 02:54:11.250 165 12746.50 69.17 54535.12 88888.00 2016-06-13 02:54:11.375 165 12746.45 69.17 54535.12 88888.00 2016-06-13 02:54:11.500 165 12746.38 69.15 54535.12 88888.00 2016-06-13 02:54:11.625 165 12746.38 69.15 54535.15 88888.00 2016-06-13 02:54:11.750 165 12746.45 69.15 54535.12 88888.00 2016-06-13 02:54:11.875 165 12746.52 69.15 54535.15 88888.00 2016-06-13 02:54:12.000 165 12746.58 69.15 54535.12 88888.00 2016-06-13 02:54:12.125 165 12746.60 69.15 54535.15 88888.00 2016-06-13 02:54:12.250 165 12746.52 69.17 54535.18 88888.00 2016-06-13 02:54:12.375 165 12746.50 69.17 54535.15 88888.00 2016-06-13 02:54:12.500 165 12746.55 69.17 54535.15 88888.00 2016-06-13 02:54:12.625 165 12746.55 69.17 54535.15 88888.00 2016-06-13 02:54:12.750 165 12746.52 69.20 54535.15 88888.00 2016-06-13 02:54:12.875 165 12746.50 69.17 54535.18 88888.00 2016-06-13 02:54:13.000 165 12746.52 69.17 54535.20 88888.00 2016-06-13 02:54:13.125 165 12746.52 69.17 54535.20 88888.00 2016-06-13 02:54:13.250 165 12746.52 69.12 54535.18 88888.00 2016-06-13 02:54:13.375 165 12746.52 69.12 54535.18 88888.00 2016-06-13 02:54:13.500 165 12746.58 69.15 54535.15 88888.00 2016-06-13 02:54:13.625 165 12746.65 69.15 54535.15 88888.00 2016-06-13 02:54:13.750 165 12746.73 69.15 54535.15 88888.00 2016-06-13 02:54:13.875 165 12746.70 69.12 54535.18 88888.00 2016-06-13 02:54:14.000 165 12746.70 69.10 54535.15 88888.00 2016-06-13 02:54:14.125 165 12746.70 69.12 54535.15 88888.00 2016-06-13 02:54:14.250 165 12746.70 69.12 54535.15 88888.00 2016-06-13 02:54:14.375 165 12746.73 69.15 54535.18 88888.00 2016-06-13 02:54:14.500 165 12746.75 69.17 54535.20 88888.00 2016-06-13 02:54:14.625 165 12746.75 69.15 54535.20 88888.00 2016-06-13 02:54:14.750 165 12746.73 69.17 54535.20 88888.00 2016-06-13 02:54:14.875 165 12746.67 69.17 54535.20 88888.00 2016-06-13 02:54:15.000 165 12746.75 69.15 54535.20 88888.00 2016-06-13 02:54:15.125 165 12746.77 69.12 54535.22 88888.00 2016-06-13 02:54:15.250 165 12746.83 69.15 54535.22 88888.00 2016-06-13 02:54:15.375 165 12746.85 69.17 54535.20 88888.00 2016-06-13 02:54:15.500 165 12746.83 69.15 54535.20 88888.00 2016-06-13 02:54:15.625 165 12746.85 69.12 54535.22 88888.00 2016-06-13 02:54:15.750 165 12746.85 69.12 54535.20 88888.00 2016-06-13 02:54:15.875 165 12746.85 69.15 54535.20 88888.00 2016-06-13 02:54:16.000 165 12746.83 69.15 54535.20 88888.00 2016-06-13 02:54:16.125 165 12746.80 69.15 54535.22 88888.00 2016-06-13 02:54:16.250 165 12746.73 69.15 54535.25 88888.00 2016-06-13 02:54:16.375 165 12746.80 69.17 54535.22 88888.00 2016-06-13 02:54:16.500 165 12746.85 69.15 54535.22 88888.00 2016-06-13 02:54:16.625 165 12746.90 69.15 54535.22 88888.00 2016-06-13 02:54:16.750 165 12746.90 69.12 54535.25 88888.00 2016-06-13 02:54:16.875 165 12746.88 69.12 54535.22 88888.00 2016-06-13 02:54:17.000 165 12746.85 69.15 54535.20 88888.00 2016-06-13 02:54:17.125 165 12746.88 69.15 54535.20 88888.00 2016-06-13 02:54:17.250 165 12746.90 69.10 54535.22 88888.00 2016-06-13 02:54:17.375 165 12746.92 69.15 54535.25 88888.00 2016-06-13 02:54:17.500 165 12746.90 69.12 54535.25 88888.00 2016-06-13 02:54:17.625 165 12746.90 69.12 54535.22 88888.00 2016-06-13 02:54:17.750 165 12746.85 69.12 54535.20 88888.00 2016-06-13 02:54:17.875 165 12746.90 69.12 54535.25 88888.00 2016-06-13 02:54:18.000 165 12746.95 69.12 54535.25 88888.00 2016-06-13 02:54:18.125 165 12746.98 69.12 54535.22 88888.00 2016-06-13 02:54:18.250 165 12747.00 69.15 54535.28 88888.00 2016-06-13 02:54:18.375 165 12747.05 69.17 54535.25 88888.00 2016-06-13 02:54:18.500 165 12747.02 69.17 54535.25 88888.00 2016-06-13 02:54:18.625 165 12747.00 69.17 54535.25 88888.00 2016-06-13 02:54:18.750 165 12747.00 69.15 54535.25 88888.00 2016-06-13 02:54:18.875 165 12746.95 69.15 54535.25 88888.00 2016-06-13 02:54:19.000 165 12746.95 69.15 54535.28 88888.00 2016-06-13 02:54:19.125 165 12746.98 69.17 54535.28 88888.00 2016-06-13 02:54:19.250 165 12747.00 69.15 54535.28 88888.00 2016-06-13 02:54:19.375 165 12747.05 69.15 54535.28 88888.00 2016-06-13 02:54:19.500 165 12747.08 69.12 54535.25 88888.00 2016-06-13 02:54:19.625 165 12747.08 69.12 54535.25 88888.00 2016-06-13 02:54:19.750 165 12747.10 69.12 54535.28 88888.00 2016-06-13 02:54:19.875 165 12747.10 69.15 54535.28 88888.00 2016-06-13 02:54:20.000 165 12747.02 69.15 54535.28 88888.00 2016-06-13 02:54:20.125 165 12747.00 69.15 54535.30 88888.00 2016-06-13 02:54:20.250 165 12747.02 69.12 54535.30 88888.00 2016-06-13 02:54:20.375 165 12747.08 69.15 54535.28 88888.00 2016-06-13 02:54:20.500 165 12747.02 69.15 54535.25 88888.00 2016-06-13 02:54:20.625 165 12747.05 69.15 54535.28 88888.00 2016-06-13 02:54:20.750 165 12747.12 69.17 54535.32 88888.00 2016-06-13 02:54:20.875 165 12747.12 69.17 54535.30 88888.00 2016-06-13 02:54:21.000 165 12747.10 69.17 54535.30 88888.00 2016-06-13 02:54:21.125 165 12747.05 69.20 54535.32 88888.00 2016-06-13 02:54:21.250 165 12747.02 69.17 54535.32 88888.00 2016-06-13 02:54:21.375 165 12747.00 69.17 54535.35 88888.00 2016-06-13 02:54:21.500 165 12747.00 69.17 54535.38 88888.00 2016-06-13 02:54:21.625 165 12747.02 69.17 54535.35 88888.00 2016-06-13 02:54:21.750 165 12746.98 69.17 54535.38 88888.00 2016-06-13 02:54:21.875 165 12746.95 69.17 54535.35 88888.00 2016-06-13 02:54:22.000 165 12747.05 69.20 54535.30 88888.00 2016-06-13 02:54:22.125 165 12747.05 69.20 54535.32 88888.00 2016-06-13 02:54:22.250 165 12747.00 69.15 54535.35 88888.00 2016-06-13 02:54:22.375 165 12747.02 69.17 54535.35 88888.00 2016-06-13 02:54:22.500 165 12747.00 69.15 54535.38 88888.00 2016-06-13 02:54:22.625 165 12747.02 69.17 54535.38 88888.00 2016-06-13 02:54:22.750 165 12747.02 69.17 54535.40 88888.00 2016-06-13 02:54:22.875 165 12746.98 69.12 54535.40 88888.00 2016-06-13 02:54:23.000 165 12747.00 69.12 54535.38 88888.00 2016-06-13 02:54:23.125 165 12747.02 69.15 54535.38 88888.00 2016-06-13 02:54:23.250 165 12747.02 69.15 54535.43 88888.00 2016-06-13 02:54:23.375 165 12747.00 69.12 54535.40 88888.00 2016-06-13 02:54:23.500 165 12746.95 69.15 54535.40 88888.00 2016-06-13 02:54:23.625 165 12746.98 69.12 54535.40 88888.00 2016-06-13 02:54:23.750 165 12746.98 69.15 54535.43 88888.00 2016-06-13 02:54:23.875 165 12746.95 69.17 54535.40 88888.00 2016-06-13 02:54:24.000 165 12747.00 69.17 54535.40 88888.00 2016-06-13 02:54:24.125 165 12746.98 69.15 54535.43 88888.00 2016-06-13 02:54:24.250 165 12746.98 69.15 54535.43 88888.00 2016-06-13 02:54:24.375 165 12746.98 69.15 54535.45 88888.00 2016-06-13 02:54:24.500 165 12746.95 69.15 54535.50 88888.00 2016-06-13 02:54:24.625 165 12747.00 69.12 54535.45 88888.00 2016-06-13 02:54:24.750 165 12747.00 69.12 54535.47 88888.00 2016-06-13 02:54:24.875 165 12746.95 69.12 54535.47 88888.00 2016-06-13 02:54:25.000 165 12746.98 69.12 54535.50 88888.00 2016-06-13 02:54:25.125 165 12747.00 69.15 54535.53 88888.00 2016-06-13 02:54:25.250 165 12746.95 69.12 54535.53 88888.00 2016-06-13 02:54:25.375 165 12746.92 69.08 54535.50 88888.00 2016-06-13 02:54:25.500 165 12746.88 69.08 54535.47 88888.00 2016-06-13 02:54:25.625 165 12746.88 69.08 54535.50 88888.00 2016-06-13 02:54:25.750 165 12746.88 69.10 54535.53 88888.00 2016-06-13 02:54:25.875 165 12746.92 69.08 54535.53 88888.00 2016-06-13 02:54:26.000 165 12746.95 69.08 54535.55 88888.00 2016-06-13 02:54:26.125 165 12746.92 69.08 54535.57 88888.00 2016-06-13 02:54:26.250 165 12746.90 69.03 54535.55 88888.00 2016-06-13 02:54:26.375 165 12746.90 69.03 54535.57 88888.00 2016-06-13 02:54:26.500 165 12746.95 69.03 54535.60 88888.00 2016-06-13 02:54:26.625 165 12746.95 69.05 54535.57 88888.00 2016-06-13 02:54:26.750 165 12746.92 69.08 54535.57 88888.00 2016-06-13 02:54:26.875 165 12746.92 69.05 54535.57 88888.00 2016-06-13 02:54:27.000 165 12746.95 69.05 54535.60 88888.00 2016-06-13 02:54:27.125 165 12746.92 69.03 54535.60 88888.00 2016-06-13 02:54:27.250 165 12746.85 69.00 54535.60 88888.00 2016-06-13 02:54:27.375 165 12746.85 69.03 54535.62 88888.00 2016-06-13 02:54:27.500 165 12746.85 69.03 54535.62 88888.00 2016-06-13 02:54:27.625 165 12746.88 69.00 54535.62 88888.00 2016-06-13 02:54:27.750 165 12746.90 69.03 54535.62 88888.00 2016-06-13 02:54:27.875 165 12746.92 69.03 54535.65 88888.00 2016-06-13 02:54:28.000 165 12746.88 69.00 54535.62 88888.00 2016-06-13 02:54:28.125 165 12746.85 68.97 54535.62 88888.00 2016-06-13 02:54:28.250 165 12746.77 69.00 54535.68 88888.00 2016-06-13 02:54:28.375 165 12746.80 69.03 54535.68 88888.00 2016-06-13 02:54:28.500 165 12746.80 69.03 54535.68 88888.00 2016-06-13 02:54:28.625 165 12746.77 69.03 54535.68 88888.00 2016-06-13 02:54:28.750 165 12746.75 69.05 54535.70 88888.00 2016-06-13 02:54:28.875 165 12746.70 69.05 54535.70 88888.00 2016-06-13 02:54:29.000 165 12746.75 69.03 54535.72 88888.00 2016-06-13 02:54:29.125 165 12746.85 69.03 54535.72 88888.00 2016-06-13 02:54:29.250 165 12746.83 69.03 54535.75 88888.00 2016-06-13 02:54:29.375 165 12746.88 69.03 54535.75 88888.00 2016-06-13 02:54:29.500 165 12746.80 69.03 54535.78 88888.00 2016-06-13 02:54:29.625 165 12746.67 69.03 54535.78 88888.00 2016-06-13 02:54:29.750 165 12746.65 69.03 54535.78 88888.00 2016-06-13 02:54:29.875 165 12746.67 69.03 54535.80 88888.00 2016-06-13 02:54:30.000 165 12746.67 69.03 54535.78 88888.00 2016-06-13 02:54:30.125 165 12746.65 69.03 54535.78 88888.00 2016-06-13 02:54:30.250 165 12746.62 69.05 54535.80 88888.00 2016-06-13 02:54:30.375 165 12746.67 69.03 54535.80 88888.00 2016-06-13 02:54:30.500 165 12746.65 68.97 54535.80 88888.00 2016-06-13 02:54:30.625 165 12746.62 69.00 54535.82 88888.00 2016-06-13 02:54:30.750 165 12746.60 69.03 54535.82 88888.00 2016-06-13 02:54:30.875 165 12746.60 69.03 54535.85 88888.00 2016-06-13 02:54:31.000 165 12746.62 69.03 54535.82 88888.00 2016-06-13 02:54:31.125 165 12746.58 69.05 54535.85 88888.00 2016-06-13 02:54:31.250 165 12746.52 69.03 54535.88 88888.00 2016-06-13 02:54:31.375 165 12746.50 69.00 54535.85 88888.00 2016-06-13 02:54:31.500 165 12746.48 69.03 54535.85 88888.00 2016-06-13 02:54:31.625 165 12746.50 69.05 54535.88 88888.00 2016-06-13 02:54:31.750 165 12746.50 69.08 54535.90 88888.00 2016-06-13 02:54:31.875 165 12746.48 69.05 54535.90 88888.00 2016-06-13 02:54:32.000 165 12746.45 69.05 54535.93 88888.00 2016-06-13 02:54:32.125 165 12746.48 69.10 54535.93 88888.00 2016-06-13 02:54:32.250 165 12746.45 69.10 54535.95 88888.00 2016-06-13 02:54:32.375 165 12746.50 69.10 54535.95 88888.00 2016-06-13 02:54:32.500 165 12746.52 69.08 54535.95 88888.00 2016-06-13 02:54:32.625 165 12746.48 69.05 54535.97 88888.00 2016-06-13 02:54:32.750 165 12746.42 69.08 54535.97 88888.00 2016-06-13 02:54:32.875 165 12746.45 69.05 54535.97 88888.00 2016-06-13 02:54:33.000 165 12746.42 69.05 54536.00 88888.00 2016-06-13 02:54:33.125 165 12746.42 69.08 54536.00 88888.00 2016-06-13 02:54:33.250 165 12746.35 69.08 54536.03 88888.00 2016-06-13 02:54:33.375 165 12746.33 69.10 54536.03 88888.00 2016-06-13 02:54:33.500 165 12746.30 69.08 54536.03 88888.00 2016-06-13 02:54:33.625 165 12746.33 69.10 54536.03 88888.00 2016-06-13 02:54:33.750 165 12746.33 69.10 54536.05 88888.00 2016-06-13 02:54:33.875 165 12746.27 69.08 54536.07 88888.00 2016-06-13 02:54:34.000 165 12746.23 69.08 54536.05 88888.00 2016-06-13 02:54:34.125 165 12746.25 69.10 54536.07 88888.00 2016-06-13 02:54:34.250 165 12746.23 69.08 54536.07 88888.00 2016-06-13 02:54:34.375 165 12746.23 69.10 54536.10 88888.00 2016-06-13 02:54:34.500 165 12746.20 69.08 54536.07 88888.00 2016-06-13 02:54:34.625 165 12746.12 69.12 54536.10 88888.00 2016-06-13 02:54:34.750 165 12746.08 69.15 54536.12 88888.00 2016-06-13 02:54:34.875 165 12746.08 69.12 54536.10 88888.00 2016-06-13 02:54:35.000 165 12746.05 69.12 54536.12 88888.00 2016-06-13 02:54:35.125 165 12746.05 69.10 54536.15 88888.00 2016-06-13 02:54:35.250 165 12746.05 69.08 54536.20 88888.00 2016-06-13 02:54:35.375 165 12746.02 69.12 54536.20 88888.00 2016-06-13 02:54:35.500 165 12745.95 69.12 54536.20 88888.00 2016-06-13 02:54:35.625 165 12745.95 69.12 54536.20 88888.00 2016-06-13 02:54:35.750 165 12745.95 69.12 54536.20 88888.00 2016-06-13 02:54:35.875 165 12745.90 69.12 54536.20 88888.00 2016-06-13 02:54:36.000 165 12745.90 69.12 54536.20 88888.00 2016-06-13 02:54:36.125 165 12745.90 69.12 54536.22 88888.00 2016-06-13 02:54:36.250 165 12745.88 69.12 54536.25 88888.00 2016-06-13 02:54:36.375 165 12745.85 69.12 54536.22 88888.00 2016-06-13 02:54:36.500 165 12745.80 69.10 54536.22 88888.00 2016-06-13 02:54:36.625 165 12745.80 69.10 54536.25 88888.00 2016-06-13 02:54:36.750 165 12745.85 69.10 54536.28 88888.00 2016-06-13 02:54:36.875 165 12745.80 69.10 54536.30 88888.00 2016-06-13 02:54:37.000 165 12745.75 69.10 54536.30 88888.00 2016-06-13 02:54:37.125 165 12745.73 69.10 54536.30 88888.00 2016-06-13 02:54:37.250 165 12745.67 69.08 54536.28 88888.00 2016-06-13 02:54:37.375 165 12745.65 69.12 54536.30 88888.00 2016-06-13 02:54:37.500 165 12745.58 69.12 54536.30 88888.00 2016-06-13 02:54:37.625 165 12745.58 69.15 54536.35 88888.00 2016-06-13 02:54:37.750 165 12745.60 69.12 54536.35 88888.00 2016-06-13 02:54:37.875 165 12745.58 69.12 54536.35 88888.00 2016-06-13 02:54:38.000 165 12745.58 69.10 54536.38 88888.00 2016-06-13 02:54:38.125 165 12745.58 69.12 54536.38 88888.00 2016-06-13 02:54:38.250 165 12745.60 69.12 54536.35 88888.00 2016-06-13 02:54:38.375 165 12745.60 69.15 54536.32 88888.00 2016-06-13 02:54:38.500 165 12745.60 69.10 54536.35 88888.00 2016-06-13 02:54:38.625 165 12745.60 69.15 54536.38 88888.00 2016-06-13 02:54:38.750 165 12745.65 69.15 54536.40 88888.00 2016-06-13 02:54:38.875 165 12745.67 69.17 54536.38 88888.00 2016-06-13 02:54:39.000 165 12745.67 69.15 54536.38 88888.00 2016-06-13 02:54:39.125 165 12745.65 69.12 54536.43 88888.00 2016-06-13 02:54:39.250 165 12745.60 69.12 54536.45 88888.00 2016-06-13 02:54:39.375 165 12745.60 69.12 54536.45 88888.00 2016-06-13 02:54:39.500 165 12745.50 69.12 54536.45 88888.00 2016-06-13 02:54:39.625 165 12745.48 69.17 54536.45 88888.00 2016-06-13 02:54:39.750 165 12745.45 69.12 54536.45 88888.00 2016-06-13 02:54:39.875 165 12745.38 69.12 54536.50 88888.00 2016-06-13 02:54:40.000 165 12745.45 69.12 54536.53 88888.00 2016-06-13 02:54:40.125 165 12745.42 69.12 54536.53 88888.00 2016-06-13 02:54:40.250 165 12745.35 69.15 54536.55 88888.00 2016-06-13 02:54:40.375 165 12745.38 69.15 54536.53 88888.00 2016-06-13 02:54:40.500 165 12745.38 69.15 54536.53 88888.00 2016-06-13 02:54:40.625 165 12745.35 69.12 54536.53 88888.00 2016-06-13 02:54:40.750 165 12745.33 69.12 54536.53 88888.00 2016-06-13 02:54:40.875 165 12745.33 69.15 54536.53 88888.00 2016-06-13 02:54:41.000 165 12745.30 69.15 54536.53 88888.00 2016-06-13 02:54:41.125 165 12745.25 69.12 54536.55 88888.00 2016-06-13 02:54:41.250 165 12745.25 69.10 54536.55 88888.00 2016-06-13 02:54:41.375 165 12745.25 69.12 54536.55 88888.00 2016-06-13 02:54:41.500 165 12745.23 69.12 54536.55 88888.00 2016-06-13 02:54:41.625 165 12745.30 69.15 54536.55 88888.00 2016-06-13 02:54:41.750 165 12745.30 69.15 54536.57 88888.00 2016-06-13 02:54:41.875 165 12745.30 69.20 54536.57 88888.00 2016-06-13 02:54:42.000 165 12745.25 69.17 54536.57 88888.00 2016-06-13 02:54:42.125 165 12745.17 69.17 54536.60 88888.00 2016-06-13 02:54:42.250 165 12745.15 69.15 54536.60 88888.00 2016-06-13 02:54:42.375 165 12745.20 69.12 54536.60 88888.00 2016-06-13 02:54:42.500 165 12745.17 69.10 54536.60 88888.00 2016-06-13 02:54:42.625 165 12745.17 69.10 54536.60 88888.00 2016-06-13 02:54:42.750 165 12745.10 69.10 54536.62 88888.00 2016-06-13 02:54:42.875 165 12745.00 69.12 54536.65 88888.00 2016-06-13 02:54:43.000 165 12745.00 69.12 54536.68 88888.00 2016-06-13 02:54:43.125 165 12745.10 69.12 54536.68 88888.00 2016-06-13 02:54:43.250 165 12745.00 69.10 54536.65 88888.00 2016-06-13 02:54:43.375 165 12744.98 69.12 54536.65 88888.00 2016-06-13 02:54:43.500 165 12745.00 69.10 54536.65 88888.00 2016-06-13 02:54:43.625 165 12745.08 69.12 54536.68 88888.00 2016-06-13 02:54:43.750 165 12745.10 69.12 54536.65 88888.00 2016-06-13 02:54:43.875 165 12745.02 69.15 54536.65 88888.00 2016-06-13 02:54:44.000 165 12745.02 69.10 54536.65 88888.00 2016-06-13 02:54:44.125 165 12745.00 69.08 54536.68 88888.00 2016-06-13 02:54:44.250 165 12744.98 69.05 54536.70 88888.00 2016-06-13 02:54:44.375 165 12745.00 69.08 54536.72 88888.00 2016-06-13 02:54:44.500 165 12745.00 69.10 54536.72 88888.00 2016-06-13 02:54:44.625 165 12744.95 69.10 54536.75 88888.00 2016-06-13 02:54:44.750 165 12744.98 69.10 54536.72 88888.00 2016-06-13 02:54:44.875 165 12744.98 69.10 54536.75 88888.00 2016-06-13 02:54:45.000 165 12744.92 69.12 54536.75 88888.00 2016-06-13 02:54:45.125 165 12744.92 69.15 54536.78 88888.00 2016-06-13 02:54:45.250 165 12744.88 69.12 54536.78 88888.00 2016-06-13 02:54:45.375 165 12744.88 69.12 54536.78 88888.00 2016-06-13 02:54:45.500 165 12744.90 69.12 54536.78 88888.00 2016-06-13 02:54:45.625 165 12744.90 69.12 54536.78 88888.00 2016-06-13 02:54:45.750 165 12744.95 69.10 54536.82 88888.00 2016-06-13 02:54:45.875 165 12744.98 69.12 54536.82 88888.00 2016-06-13 02:54:46.000 165 12744.95 69.12 54536.80 88888.00 2016-06-13 02:54:46.125 165 12744.90 69.15 54536.80 88888.00 2016-06-13 02:54:46.250 165 12744.85 69.15 54536.80 88888.00 2016-06-13 02:54:46.375 165 12744.85 69.15 54536.80 88888.00 2016-06-13 02:54:46.500 165 12744.88 69.12 54536.82 88888.00 2016-06-13 02:54:46.625 165 12744.88 69.10 54536.85 88888.00 2016-06-13 02:54:46.750 165 12744.85 69.12 54536.85 88888.00 2016-06-13 02:54:46.875 165 12744.80 69.15 54536.88 88888.00 2016-06-13 02:54:47.000 165 12744.80 69.17 54536.85 88888.00 2016-06-13 02:54:47.125 165 12744.83 69.15 54536.85 88888.00 2016-06-13 02:54:47.250 165 12744.80 69.15 54536.90 88888.00 2016-06-13 02:54:47.375 165 12744.83 69.15 54536.90 88888.00 2016-06-13 02:54:47.500 165 12744.83 69.17 54536.90 88888.00 2016-06-13 02:54:47.625 165 12744.77 69.17 54536.90 88888.00 2016-06-13 02:54:47.750 165 12744.70 69.15 54536.90 88888.00 2016-06-13 02:54:47.875 165 12744.75 69.12 54536.90 88888.00 2016-06-13 02:54:48.000 165 12744.77 69.15 54536.90 88888.00 2016-06-13 02:54:48.125 165 12744.75 69.12 54536.90 88888.00 2016-06-13 02:54:48.250 165 12744.70 69.10 54536.93 88888.00 2016-06-13 02:54:48.375 165 12744.75 69.10 54536.95 88888.00 2016-06-13 02:54:48.500 165 12744.73 69.10 54536.95 88888.00 2016-06-13 02:54:48.625 165 12744.77 69.12 54536.95 88888.00 2016-06-13 02:54:48.750 165 12744.73 69.12 54536.95 88888.00 2016-06-13 02:54:48.875 165 12744.70 69.12 54536.97 88888.00 2016-06-13 02:54:49.000 165 12744.67 69.12 54536.93 88888.00 2016-06-13 02:54:49.125 165 12744.73 69.12 54536.97 88888.00 2016-06-13 02:54:49.250 165 12744.70 69.10 54537.00 88888.00 2016-06-13 02:54:49.375 165 12744.70 69.10 54536.97 88888.00 2016-06-13 02:54:49.500 165 12744.67 69.10 54536.97 88888.00 2016-06-13 02:54:49.625 165 12744.65 69.12 54537.00 88888.00 2016-06-13 02:54:49.750 165 12744.62 69.12 54536.97 88888.00 2016-06-13 02:54:49.875 165 12744.67 69.12 54537.00 88888.00 2016-06-13 02:54:50.000 165 12744.70 69.15 54537.03 88888.00 2016-06-13 02:54:50.125 165 12744.70 69.12 54537.05 88888.00 2016-06-13 02:54:50.250 165 12744.62 69.10 54537.07 88888.00 2016-06-13 02:54:50.375 165 12744.65 69.12 54537.07 88888.00 2016-06-13 02:54:50.500 165 12744.65 69.12 54537.07 88888.00 2016-06-13 02:54:50.625 165 12744.65 69.17 54537.05 88888.00 2016-06-13 02:54:50.750 165 12744.65 69.17 54537.05 88888.00 2016-06-13 02:54:50.875 165 12744.70 69.17 54537.03 88888.00 2016-06-13 02:54:51.000 165 12744.70 69.15 54537.05 88888.00 2016-06-13 02:54:51.125 165 12744.65 69.12 54537.05 88888.00 2016-06-13 02:54:51.250 165 12744.60 69.15 54537.05 88888.00 2016-06-13 02:54:51.375 165 12744.62 69.17 54537.07 88888.00 2016-06-13 02:54:51.500 165 12744.60 69.17 54537.07 88888.00 2016-06-13 02:54:51.625 165 12744.58 69.12 54537.05 88888.00 2016-06-13 02:54:51.750 165 12744.58 69.10 54537.07 88888.00 2016-06-13 02:54:51.875 165 12744.58 69.12 54537.12 88888.00 2016-06-13 02:54:52.000 165 12744.62 69.15 54537.10 88888.00 2016-06-13 02:54:52.125 165 12744.65 69.15 54537.12 88888.00 2016-06-13 02:54:52.250 165 12744.65 69.12 54537.12 88888.00 2016-06-13 02:54:52.375 165 12744.65 69.12 54537.10 88888.00 2016-06-13 02:54:52.500 165 12744.62 69.12 54537.10 88888.00 2016-06-13 02:54:52.625 165 12744.62 69.15 54537.12 88888.00 2016-06-13 02:54:52.750 165 12744.62 69.15 54537.15 88888.00 2016-06-13 02:54:52.875 165 12744.60 69.17 54537.15 88888.00 2016-06-13 02:54:53.000 165 12744.60 69.17 54537.15 88888.00 2016-06-13 02:54:53.125 165 12744.58 69.15 54537.15 88888.00 2016-06-13 02:54:53.250 165 12744.60 69.15 54537.18 88888.00 2016-06-13 02:54:53.375 165 12744.62 69.15 54537.18 88888.00 2016-06-13 02:54:53.500 165 12744.58 69.17 54537.20 88888.00 2016-06-13 02:54:53.625 165 12744.60 69.17 54537.20 88888.00 2016-06-13 02:54:53.750 165 12744.60 69.17 54537.20 88888.00 2016-06-13 02:54:53.875 165 12744.52 69.17 54537.20 88888.00 2016-06-13 02:54:54.000 165 12744.50 69.17 54537.18 88888.00 2016-06-13 02:54:54.125 165 12744.45 69.12 54537.20 88888.00 2016-06-13 02:54:54.250 165 12744.42 69.17 54537.22 88888.00 2016-06-13 02:54:54.375 165 12744.50 69.17 54537.22 88888.00 2016-06-13 02:54:54.500 165 12744.55 69.20 54537.22 88888.00 2016-06-13 02:54:54.625 165 12744.52 69.20 54537.20 88888.00 2016-06-13 02:54:54.750 165 12744.52 69.22 54537.20 88888.00 2016-06-13 02:54:54.875 165 12744.48 69.20 54537.22 88888.00 2016-06-13 02:54:55.000 165 12744.42 69.20 54537.22 88888.00 2016-06-13 02:54:55.125 165 12744.42 69.20 54537.22 88888.00 2016-06-13 02:54:55.250 165 12744.50 69.22 54537.20 88888.00 2016-06-13 02:54:55.375 165 12744.52 69.25 54537.22 88888.00 2016-06-13 02:54:55.500 165 12744.45 69.22 54537.22 88888.00 2016-06-13 02:54:55.625 165 12744.45 69.22 54537.25 88888.00 2016-06-13 02:54:55.750 165 12744.45 69.20 54537.25 88888.00 2016-06-13 02:54:55.875 165 12744.38 69.20 54537.22 88888.00 2016-06-13 02:54:56.000 165 12744.30 69.22 54537.22 88888.00 2016-06-13 02:54:56.125 165 12744.33 69.22 54537.25 88888.00 2016-06-13 02:54:56.250 165 12744.38 69.22 54537.25 88888.00 2016-06-13 02:54:56.375 165 12744.45 69.25 54537.25 88888.00 2016-06-13 02:54:56.500 165 12744.42 69.25 54537.25 88888.00 2016-06-13 02:54:56.625 165 12744.40 69.25 54537.28 88888.00 2016-06-13 02:54:56.750 165 12744.38 69.28 54537.30 88888.00 2016-06-13 02:54:56.875 165 12744.33 69.25 54537.30 88888.00 2016-06-13 02:54:57.000 165 12744.33 69.25 54537.30 88888.00 2016-06-13 02:54:57.125 165 12744.33 69.28 54537.30 88888.00 2016-06-13 02:54:57.250 165 12744.33 69.30 54537.32 88888.00 2016-06-13 02:54:57.375 165 12744.33 69.30 54537.32 88888.00 2016-06-13 02:54:57.500 165 12744.33 69.28 54537.32 88888.00 2016-06-13 02:54:57.625 165 12744.25 69.28 54537.32 88888.00 2016-06-13 02:54:57.750 165 12744.17 69.30 54537.32 88888.00 2016-06-13 02:54:57.875 165 12744.20 69.35 54537.35 88888.00 2016-06-13 02:54:58.000 165 12744.33 69.33 54537.35 88888.00 2016-06-13 02:54:58.125 165 12744.33 69.33 54537.35 88888.00 2016-06-13 02:54:58.250 165 12744.30 69.30 54537.38 88888.00 2016-06-13 02:54:58.375 165 12744.27 69.33 54537.40 88888.00 2016-06-13 02:54:58.500 165 12744.27 69.33 54537.40 88888.00 2016-06-13 02:54:58.625 165 12744.33 69.30 54537.38 88888.00 2016-06-13 02:54:58.750 165 12744.35 69.30 54537.38 88888.00 2016-06-13 02:54:58.875 165 12744.30 69.35 54537.38 88888.00 2016-06-13 02:54:59.000 165 12744.25 69.38 54537.35 88888.00 2016-06-13 02:54:59.125 165 12744.25 69.38 54537.38 88888.00 2016-06-13 02:54:59.250 165 12744.27 69.38 54537.38 88888.00 2016-06-13 02:54:59.375 165 12744.30 69.38 54537.38 88888.00 2016-06-13 02:54:59.500 165 12744.27 69.38 54537.40 88888.00 2016-06-13 02:54:59.625 165 12744.33 69.38 54537.43 88888.00 2016-06-13 02:54:59.750 165 12744.27 69.35 54537.40 88888.00 2016-06-13 02:54:59.875 165 12744.20 69.33 54537.38 88888.00 2016-06-13 02:55:00.000 165 12744.20 69.35 54537.40 88888.00 2016-06-13 02:55:00.125 165 12744.15 69.40 54537.43 88888.00 2016-06-13 02:55:00.250 165 12744.12 69.42 54537.43 88888.00 2016-06-13 02:55:00.375 165 12744.20 69.42 54537.43 88888.00 2016-06-13 02:55:00.500 165 12744.17 69.42 54537.45 88888.00 2016-06-13 02:55:00.625 165 12744.10 69.45 54537.43 88888.00 2016-06-13 02:55:00.750 165 12744.12 69.45 54537.45 88888.00 2016-06-13 02:55:00.875 165 12744.15 69.45 54537.43 88888.00 2016-06-13 02:55:01.000 165 12744.15 69.45 54537.45 88888.00 2016-06-13 02:55:01.125 165 12744.12 69.45 54537.47 88888.00 2016-06-13 02:55:01.250 165 12744.17 69.42 54537.50 88888.00 2016-06-13 02:55:01.375 165 12744.25 69.45 54537.50 88888.00 2016-06-13 02:55:01.500 165 12744.25 69.47 54537.50 88888.00 2016-06-13 02:55:01.625 165 12744.23 69.47 54537.50 88888.00 2016-06-13 02:55:01.750 165 12744.20 69.45 54537.53 88888.00 2016-06-13 02:55:01.875 165 12744.20 69.45 54537.53 88888.00 2016-06-13 02:55:02.000 165 12744.15 69.47 54537.50 88888.00 2016-06-13 02:55:02.125 165 12744.12 69.50 54537.50 88888.00 2016-06-13 02:55:02.250 165 12744.08 69.53 54537.55 88888.00 2016-06-13 02:55:02.375 165 12744.08 69.53 54537.55 88888.00 2016-06-13 02:55:02.500 165 12744.05 69.58 54537.55 88888.00 2016-06-13 02:55:02.625 165 12744.00 69.58 54537.53 88888.00 2016-06-13 02:55:02.750 165 12743.98 69.58 54537.53 88888.00 2016-06-13 02:55:02.875 165 12743.98 69.55 54537.53 88888.00 2016-06-13 02:55:03.000 165 12744.00 69.55 54537.50 88888.00 2016-06-13 02:55:03.125 165 12743.98 69.58 54537.53 88888.00 2016-06-13 02:55:03.250 165 12744.00 69.58 54537.55 88888.00 2016-06-13 02:55:03.375 165 12743.98 69.60 54537.55 88888.00 2016-06-13 02:55:03.500 165 12744.00 69.62 54537.55 88888.00 2016-06-13 02:55:03.625 165 12744.02 69.60 54537.55 88888.00 2016-06-13 02:55:03.750 165 12744.08 69.62 54537.55 88888.00 2016-06-13 02:55:03.875 165 12744.08 69.62 54537.55 88888.00 2016-06-13 02:55:04.000 165 12744.02 69.58 54537.55 88888.00 2016-06-13 02:55:04.125 165 12743.98 69.58 54537.57 88888.00 2016-06-13 02:55:04.250 165 12743.98 69.58 54537.57 88888.00 2016-06-13 02:55:04.375 165 12744.02 69.60 54537.57 88888.00 2016-06-13 02:55:04.500 165 12744.05 69.62 54537.57 88888.00 2016-06-13 02:55:04.625 165 12744.02 69.62 54537.60 88888.00 2016-06-13 02:55:04.750 165 12744.02 69.60 54537.60 88888.00 2016-06-13 02:55:04.875 165 12744.00 69.62 54537.57 88888.00 2016-06-13 02:55:05.000 165 12744.00 69.62 54537.57 88888.00 2016-06-13 02:55:05.125 165 12744.00 69.65 54537.60 88888.00 2016-06-13 02:55:05.250 165 12743.98 69.65 54537.60 88888.00 2016-06-13 02:55:05.375 165 12744.02 69.67 54537.60 88888.00 2016-06-13 02:55:05.500 165 12743.98 69.67 54537.57 88888.00 2016-06-13 02:55:05.625 165 12743.98 69.65 54537.60 88888.00 2016-06-13 02:55:05.750 165 12743.95 69.65 54537.62 88888.00 2016-06-13 02:55:05.875 165 12743.92 69.65 54537.60 88888.00 2016-06-13 02:55:06.000 165 12743.90 69.67 54537.60 88888.00 2016-06-13 02:55:06.125 165 12743.88 69.67 54537.62 88888.00 2016-06-13 02:55:06.250 165 12743.88 69.67 54537.62 88888.00 2016-06-13 02:55:06.375 165 12743.92 69.70 54537.62 88888.00 2016-06-13 02:55:06.500 165 12743.90 69.70 54537.65 88888.00 2016-06-13 02:55:06.625 165 12743.88 69.75 54537.65 88888.00 2016-06-13 02:55:06.750 165 12743.85 69.75 54537.65 88888.00 2016-06-13 02:55:06.875 165 12743.85 69.72 54537.65 88888.00 2016-06-13 02:55:07.000 165 12743.85 69.70 54537.62 88888.00 2016-06-13 02:55:07.125 165 12743.83 69.72 54537.65 88888.00 2016-06-13 02:55:07.250 165 12743.80 69.72 54537.65 88888.00 2016-06-13 02:55:07.375 165 12743.85 69.75 54537.62 88888.00 2016-06-13 02:55:07.500 165 12743.88 69.78 54537.65 88888.00 2016-06-13 02:55:07.625 165 12743.90 69.80 54537.68 88888.00 2016-06-13 02:55:07.750 165 12743.90 69.80 54537.68 88888.00 2016-06-13 02:55:07.875 165 12743.92 69.80 54537.68 88888.00 2016-06-13 02:55:08.000 165 12743.98 69.80 54537.68 88888.00 2016-06-13 02:55:08.125 165 12743.98 69.80 54537.68 88888.00 2016-06-13 02:55:08.250 165 12743.95 69.80 54537.70 88888.00 2016-06-13 02:55:08.375 165 12743.95 69.83 54537.68 88888.00 2016-06-13 02:55:08.500 165 12743.90 69.80 54537.68 88888.00 2016-06-13 02:55:08.625 165 12743.90 69.85 54537.68 88888.00 2016-06-13 02:55:08.750 165 12743.92 69.85 54537.68 88888.00 2016-06-13 02:55:08.875 165 12743.90 69.83 54537.68 88888.00 2016-06-13 02:55:09.000 165 12743.88 69.83 54537.68 88888.00 2016-06-13 02:55:09.125 165 12743.88 69.80 54537.68 88888.00 2016-06-13 02:55:09.250 165 12743.88 69.78 54537.65 88888.00 2016-06-13 02:55:09.375 165 12743.88 69.83 54537.68 88888.00 2016-06-13 02:55:09.500 165 12743.85 69.83 54537.68 88888.00 2016-06-13 02:55:09.625 165 12743.85 69.80 54537.70 88888.00 2016-06-13 02:55:09.750 165 12743.85 69.83 54537.68 88888.00 2016-06-13 02:55:09.875 165 12743.90 69.83 54537.68 88888.00 2016-06-13 02:55:10.000 165 12743.95 69.88 54537.70 88888.00 2016-06-13 02:55:10.125 165 12743.90 69.83 54537.72 88888.00 2016-06-13 02:55:10.250 165 12743.85 69.83 54537.75 88888.00 2016-06-13 02:55:10.375 165 12743.85 69.83 54537.72 88888.00 2016-06-13 02:55:10.500 165 12743.77 69.85 54537.72 88888.00 2016-06-13 02:55:10.625 165 12743.77 69.85 54537.75 88888.00 2016-06-13 02:55:10.750 165 12743.77 69.85 54537.75 88888.00 2016-06-13 02:55:10.875 165 12743.73 69.83 54537.75 88888.00 2016-06-13 02:55:11.000 165 12743.77 69.85 54537.75 88888.00 2016-06-13 02:55:11.125 165 12743.83 69.85 54537.78 88888.00 2016-06-13 02:55:11.250 165 12743.77 69.88 54537.75 88888.00 2016-06-13 02:55:11.375 165 12743.80 69.88 54537.75 88888.00 2016-06-13 02:55:11.500 165 12743.80 69.88 54537.78 88888.00 2016-06-13 02:55:11.625 165 12743.77 69.88 54537.78 88888.00 2016-06-13 02:55:11.750 165 12743.75 69.88 54537.78 88888.00 2016-06-13 02:55:11.875 165 12743.75 69.88 54537.78 88888.00 2016-06-13 02:55:12.000 165 12743.77 69.88 54537.75 88888.00 2016-06-13 02:55:12.125 165 12743.73 69.88 54537.78 88888.00 2016-06-13 02:55:12.250 165 12743.67 69.85 54537.80 88888.00 2016-06-13 02:55:12.375 165 12743.73 69.83 54537.78 88888.00 2016-06-13 02:55:12.500 165 12743.80 69.85 54537.78 88888.00 2016-06-13 02:55:12.625 165 12743.80 69.90 54537.80 88888.00 2016-06-13 02:55:12.750 165 12743.77 69.92 54537.78 88888.00 2016-06-13 02:55:12.875 165 12743.77 69.92 54537.80 88888.00 2016-06-13 02:55:13.000 165 12743.77 69.90 54537.80 88888.00 2016-06-13 02:55:13.125 165 12743.75 69.92 54537.82 88888.00 2016-06-13 02:55:13.250 165 12743.80 69.92 54537.85 88888.00 2016-06-13 02:55:13.375 165 12743.85 69.90 54537.80 88888.00 2016-06-13 02:55:13.500 165 12743.77 69.88 54537.80 88888.00 2016-06-13 02:55:13.625 165 12743.75 69.90 54537.80 88888.00 2016-06-13 02:55:13.750 165 12743.75 69.90 54537.82 88888.00 2016-06-13 02:55:13.875 165 12743.73 69.92 54537.82 88888.00 2016-06-13 02:55:14.000 165 12743.70 69.90 54537.82 88888.00 2016-06-13 02:55:14.125 165 12743.75 69.90 54537.80 88888.00 2016-06-13 02:55:14.250 165 12743.85 69.90 54537.82 88888.00 2016-06-13 02:55:14.375 165 12743.85 69.90 54537.82 88888.00 2016-06-13 02:55:14.500 165 12743.83 69.90 54537.85 88888.00 2016-06-13 02:55:14.625 165 12743.80 69.90 54537.82 88888.00 2016-06-13 02:55:14.750 165 12743.83 69.90 54537.82 88888.00 2016-06-13 02:55:14.875 165 12743.80 69.90 54537.80 88888.00 2016-06-13 02:55:15.000 165 12743.67 69.92 54537.82 88888.00 2016-06-13 02:55:15.125 165 12743.70 69.92 54537.82 88888.00 2016-06-13 02:55:15.250 165 12743.73 69.90 54537.85 88888.00 2016-06-13 02:55:15.375 165 12743.75 69.90 54537.85 88888.00 2016-06-13 02:55:15.500 165 12743.70 69.90 54537.88 88888.00 2016-06-13 02:55:15.625 165 12743.62 69.90 54537.88 88888.00 2016-06-13 02:55:15.750 165 12743.60 69.90 54537.90 88888.00 2016-06-13 02:55:15.875 165 12743.62 69.90 54537.90 88888.00 2016-06-13 02:55:16.000 165 12743.65 69.88 54537.88 88888.00 2016-06-13 02:55:16.125 165 12743.67 69.90 54537.85 88888.00 2016-06-13 02:55:16.250 165 12743.65 69.90 54537.88 88888.00 2016-06-13 02:55:16.375 165 12743.65 69.92 54537.88 88888.00 2016-06-13 02:55:16.500 165 12743.58 69.95 54537.88 88888.00 2016-06-13 02:55:16.625 165 12743.58 69.95 54537.88 88888.00 2016-06-13 02:55:16.750 165 12743.58 69.95 54537.90 88888.00 2016-06-13 02:55:16.875 165 12743.52 69.95 54537.93 88888.00 2016-06-13 02:55:17.000 165 12743.52 69.95 54537.93 88888.00 2016-06-13 02:55:17.125 165 12743.60 69.95 54537.93 88888.00 2016-06-13 02:55:17.250 165 12743.60 69.95 54537.93 88888.00 2016-06-13 02:55:17.375 165 12743.55 69.97 54537.95 88888.00 2016-06-13 02:55:17.500 165 12743.55 69.97 54537.95 88888.00 2016-06-13 02:55:17.625 165 12743.58 70.03 54537.93 88888.00 2016-06-13 02:55:17.750 165 12743.58 70.00 54537.93 88888.00 2016-06-13 02:55:17.875 165 12743.58 70.00 54537.93 88888.00 2016-06-13 02:55:18.000 165 12743.60 69.95 54537.95 88888.00 2016-06-13 02:55:18.125 165 12743.67 69.95 54537.97 88888.00 2016-06-13 02:55:18.250 165 12743.70 69.95 54538.00 88888.00 2016-06-13 02:55:18.375 165 12743.70 69.97 54537.97 88888.00 2016-06-13 02:55:18.500 165 12743.62 69.97 54537.97 88888.00 2016-06-13 02:55:18.625 165 12743.52 69.95 54537.95 88888.00 2016-06-13 02:55:18.750 165 12743.50 69.95 54537.95 88888.00 2016-06-13 02:55:18.875 165 12743.52 69.97 54538.00 88888.00 2016-06-13 02:55:19.000 165 12743.48 69.95 54538.00 88888.00 2016-06-13 02:55:19.125 165 12743.48 69.92 54538.00 88888.00 2016-06-13 02:55:19.250 165 12743.45 69.90 54538.03 88888.00 2016-06-13 02:55:19.375 165 12743.50 69.92 54538.03 88888.00 2016-06-13 02:55:19.500 165 12743.48 69.92 54538.00 88888.00 2016-06-13 02:55:19.625 165 12743.48 69.92 54538.03 88888.00 2016-06-13 02:55:19.750 165 12743.50 69.92 54538.05 88888.00 2016-06-13 02:55:19.875 165 12743.52 69.92 54538.05 88888.00 2016-06-13 02:55:20.000 165 12743.52 69.90 54538.03 88888.00 2016-06-13 02:55:20.125 165 12743.52 69.92 54538.05 88888.00 2016-06-13 02:55:20.250 165 12743.48 69.90 54538.03 88888.00 2016-06-13 02:55:20.375 165 12743.52 69.92 54538.03 88888.00 2016-06-13 02:55:20.500 165 12743.55 69.90 54538.05 88888.00 2016-06-13 02:55:20.625 165 12743.50 69.92 54538.03 88888.00 2016-06-13 02:55:20.750 165 12743.48 69.95 54538.05 88888.00 2016-06-13 02:55:20.875 165 12743.48 69.92 54538.03 88888.00 2016-06-13 02:55:21.000 165 12743.52 69.92 54538.03 88888.00 2016-06-13 02:55:21.125 165 12743.55 69.92 54538.05 88888.00 2016-06-13 02:55:21.250 165 12743.58 69.92 54538.07 88888.00 2016-06-13 02:55:21.375 165 12743.52 69.92 54538.07 88888.00 2016-06-13 02:55:21.500 165 12743.45 69.92 54538.07 88888.00 2016-06-13 02:55:21.625 165 12743.40 69.90 54538.10 88888.00 2016-06-13 02:55:21.750 165 12743.48 69.92 54538.07 88888.00 2016-06-13 02:55:21.875 165 12743.55 69.95 54538.05 88888.00 2016-06-13 02:55:22.000 165 12743.50 69.92 54538.07 88888.00 2016-06-13 02:55:22.125 165 12743.33 69.90 54538.10 88888.00 2016-06-13 02:55:22.250 165 12743.33 69.90 54538.12 88888.00 2016-06-13 02:55:22.375 165 12743.35 69.92 54538.12 88888.00 2016-06-13 02:55:22.500 165 12743.35 69.95 54538.10 88888.00 2016-06-13 02:55:22.625 165 12743.33 69.92 54538.10 88888.00 2016-06-13 02:55:22.750 165 12743.35 69.88 54538.10 88888.00 2016-06-13 02:55:22.875 165 12743.33 69.90 54538.07 88888.00 2016-06-13 02:55:23.000 165 12743.35 69.90 54538.07 88888.00 2016-06-13 02:55:23.125 165 12743.38 69.88 54538.07 88888.00 2016-06-13 02:55:23.250 165 12743.40 69.90 54538.10 88888.00 2016-06-13 02:55:23.375 165 12743.42 69.90 54538.12 88888.00 2016-06-13 02:55:23.500 165 12743.38 69.85 54538.10 88888.00 2016-06-13 02:55:23.625 165 12743.30 69.85 54538.12 88888.00 2016-06-13 02:55:23.750 165 12743.23 69.85 54538.10 88888.00 2016-06-13 02:55:23.875 165 12743.15 69.75 54538.05 88888.00 2016-06-13 02:55:24.000 165 12743.20 69.85 54538.10 88888.00 2016-06-13 02:55:24.125 165 12743.25 69.90 54538.15 88888.00 2016-06-13 02:55:24.250 165 12743.27 69.90 54538.15 88888.00 2016-06-13 02:55:24.375 165 12743.35 69.90 54538.15 88888.00 2016-06-13 02:55:24.500 165 12743.33 69.92 54538.18 88888.00 2016-06-13 02:55:24.625 165 12743.30 69.90 54538.18 88888.00 2016-06-13 02:55:24.750 165 12743.30 69.90 54538.15 88888.00 2016-06-13 02:55:24.875 165 12743.33 69.90 54538.18 88888.00 2016-06-13 02:55:25.000 165 12743.35 69.88 54538.15 88888.00 2016-06-13 02:55:25.125 165 12743.30 69.88 54538.18 88888.00 2016-06-13 02:55:25.250 165 12743.20 69.83 54538.18 88888.00 2016-06-13 02:55:25.375 165 12743.23 69.83 54538.18 88888.00 2016-06-13 02:55:25.500 165 12743.27 69.90 54538.20 88888.00 2016-06-13 02:55:25.625 165 12743.25 69.90 54538.20 88888.00 2016-06-13 02:55:25.750 165 12743.23 69.88 54538.20 88888.00 2016-06-13 02:55:25.875 165 12743.25 69.90 54538.20 88888.00 2016-06-13 02:55:26.000 165 12743.20 69.90 54538.20 88888.00 2016-06-13 02:55:26.125 165 12743.20 69.90 54538.20 88888.00 2016-06-13 02:55:26.250 165 12743.17 69.88 54538.22 88888.00 2016-06-13 02:55:26.375 165 12743.20 69.90 54538.22 88888.00 2016-06-13 02:55:26.500 165 12743.20 69.90 54538.22 88888.00 2016-06-13 02:55:26.625 165 12743.20 69.88 54538.22 88888.00 2016-06-13 02:55:26.750 165 12743.17 69.88 54538.25 88888.00 2016-06-13 02:55:26.875 165 12743.17 69.88 54538.25 88888.00 2016-06-13 02:55:27.000 165 12743.12 69.88 54538.22 88888.00 2016-06-13 02:55:27.125 165 12743.10 69.85 54538.22 88888.00 2016-06-13 02:55:27.250 165 12743.15 69.85 54538.28 88888.00 2016-06-13 02:55:27.375 165 12743.23 69.85 54538.28 88888.00 2016-06-13 02:55:27.500 165 12743.15 69.85 54538.28 88888.00 2016-06-13 02:55:27.625 165 12743.08 69.85 54538.28 88888.00 2016-06-13 02:55:27.750 165 12743.08 69.85 54538.25 88888.00 2016-06-13 02:55:27.875 165 12743.10 69.85 54538.25 88888.00 2016-06-13 02:55:28.000 165 12743.12 69.85 54538.25 88888.00 2016-06-13 02:55:28.125 165 12743.08 69.85 54538.25 88888.00 2016-06-13 02:55:28.250 165 12743.08 69.85 54538.28 88888.00 2016-06-13 02:55:28.375 165 12743.10 69.88 54538.28 88888.00 2016-06-13 02:55:28.500 165 12743.05 69.85 54538.30 88888.00 2016-06-13 02:55:28.625 165 12743.02 69.88 54538.30 88888.00 2016-06-13 02:55:28.750 165 12743.02 69.85 54538.30 88888.00 2016-06-13 02:55:28.875 165 12743.05 69.85 54538.30 88888.00 2016-06-13 02:55:29.000 165 12743.02 69.80 54538.30 88888.00 2016-06-13 02:55:29.125 165 12743.00 69.80 54538.28 88888.00 2016-06-13 02:55:29.250 165 12742.98 69.78 54538.28 88888.00 2016-06-13 02:55:29.375 165 12742.95 69.78 54538.28 88888.00 2016-06-13 02:55:29.500 165 12743.00 69.78 54538.30 88888.00 2016-06-13 02:55:29.625 165 12743.02 69.78 54538.32 88888.00 2016-06-13 02:55:29.750 165 12743.00 69.78 54538.32 88888.00 2016-06-13 02:55:29.875 165 12742.92 69.78 54538.35 88888.00 2016-06-13 02:55:30.000 165 12742.90 69.75 54538.35 88888.00 2016-06-13 02:55:30.125 165 12742.98 69.72 54538.38 88888.00 2016-06-13 02:55:30.250 165 12742.98 69.72 54538.35 88888.00 2016-06-13 02:55:30.375 165 12742.98 69.72 54538.35 88888.00 2016-06-13 02:55:30.500 165 12743.02 69.75 54538.35 88888.00 2016-06-13 02:55:30.625 165 12743.02 69.75 54538.38 88888.00 2016-06-13 02:55:30.750 165 12743.00 69.70 54538.38 88888.00 2016-06-13 02:55:30.875 165 12743.00 69.72 54538.35 88888.00 2016-06-13 02:55:31.000 165 12743.00 69.70 54538.38 88888.00 2016-06-13 02:55:31.125 165 12742.95 69.70 54538.40 88888.00 2016-06-13 02:55:31.250 165 12742.95 69.67 54538.40 88888.00 2016-06-13 02:55:31.375 165 12742.98 69.70 54538.40 88888.00 2016-06-13 02:55:31.500 165 12743.00 69.70 54538.40 88888.00 2016-06-13 02:55:31.625 165 12743.02 69.70 54538.40 88888.00 2016-06-13 02:55:31.750 165 12742.95 69.67 54538.43 88888.00 2016-06-13 02:55:31.875 165 12742.95 69.70 54538.43 88888.00 2016-06-13 02:55:32.000 165 12743.00 69.67 54538.43 88888.00 2016-06-13 02:55:32.125 165 12742.95 69.65 54538.40 88888.00 2016-06-13 02:55:32.250 165 12742.92 69.62 54538.40 88888.00 2016-06-13 02:55:32.375 165 12743.00 69.65 54538.43 88888.00 2016-06-13 02:55:32.500 165 12743.10 69.65 54538.43 88888.00 2016-06-13 02:55:32.625 165 12743.15 69.65 54538.43 88888.00 2016-06-13 02:55:32.750 165 12743.15 69.65 54538.43 88888.00 2016-06-13 02:55:32.875 165 12743.12 69.62 54538.43 88888.00 2016-06-13 02:55:33.000 165 12743.05 69.60 54538.43 88888.00 2016-06-13 02:55:33.125 165 12742.98 69.60 54538.43 88888.00 2016-06-13 02:55:33.250 165 12742.98 69.60 54538.45 88888.00 2016-06-13 02:55:33.375 165 12743.02 69.60 54538.43 88888.00 2016-06-13 02:55:33.500 165 12743.02 69.58 54538.45 88888.00 2016-06-13 02:55:33.625 165 12743.02 69.58 54538.45 88888.00 2016-06-13 02:55:33.750 165 12743.00 69.55 54538.47 88888.00 2016-06-13 02:55:33.875 165 12743.00 69.55 54538.45 88888.00 2016-06-13 02:55:34.000 165 12742.98 69.55 54538.45 88888.00 2016-06-13 02:55:34.125 165 12743.00 69.53 54538.47 88888.00 2016-06-13 02:55:34.250 165 12743.02 69.53 54538.47 88888.00 2016-06-13 02:55:34.375 165 12742.98 69.55 54538.45 88888.00 2016-06-13 02:55:34.500 165 12742.95 69.55 54538.45 88888.00 2016-06-13 02:55:34.625 165 12742.95 69.55 54538.47 88888.00 2016-06-13 02:55:34.750 165 12743.02 69.53 54538.47 88888.00 2016-06-13 02:55:34.875 165 12743.02 69.53 54538.45 88888.00 2016-06-13 02:55:35.000 165 12742.98 69.53 54538.47 88888.00 2016-06-13 02:55:35.125 165 12742.92 69.50 54538.47 88888.00 2016-06-13 02:55:35.250 165 12742.90 69.50 54538.50 88888.00 2016-06-13 02:55:35.375 165 12742.92 69.53 54538.50 88888.00 2016-06-13 02:55:35.500 165 12742.92 69.53 54538.50 88888.00 2016-06-13 02:55:35.625 165 12742.92 69.53 54538.47 88888.00 2016-06-13 02:55:35.750 165 12742.92 69.47 54538.50 88888.00 2016-06-13 02:55:35.875 165 12742.95 69.47 54538.50 88888.00 2016-06-13 02:55:36.000 165 12742.92 69.50 54538.47 88888.00 2016-06-13 02:55:36.125 165 12742.95 69.50 54538.50 88888.00 2016-06-13 02:55:36.250 165 12742.92 69.45 54538.53 88888.00 2016-06-13 02:55:36.375 165 12742.98 69.45 54538.53 88888.00 2016-06-13 02:55:36.500 165 12743.00 69.47 54538.53 88888.00 2016-06-13 02:55:36.625 165 12743.00 69.47 54538.55 88888.00 2016-06-13 02:55:36.750 165 12743.02 69.50 54538.55 88888.00 2016-06-13 02:55:36.875 165 12742.95 69.47 54538.55 88888.00 2016-06-13 02:55:37.000 165 12742.88 69.47 54538.53 88888.00 2016-06-13 02:55:37.125 165 12742.92 69.45 54538.55 88888.00 2016-06-13 02:55:37.250 165 12742.95 69.42 54538.57 88888.00 2016-06-13 02:55:37.375 165 12742.92 69.47 54538.55 88888.00 2016-06-13 02:55:37.500 165 12742.95 69.47 54538.53 88888.00 2016-06-13 02:55:37.625 165 12742.90 69.47 54538.53 88888.00 2016-06-13 02:55:37.750 165 12742.85 69.47 54538.57 88888.00 2016-06-13 02:55:37.875 165 12742.90 69.47 54538.60 88888.00 2016-06-13 02:55:38.000 165 12742.90 69.42 54538.57 88888.00 2016-06-13 02:55:38.125 165 12742.90 69.42 54538.55 88888.00 2016-06-13 02:55:38.250 165 12742.88 69.42 54538.55 88888.00 2016-06-13 02:55:38.375 165 12742.85 69.42 54538.57 88888.00 2016-06-13 02:55:38.500 165 12742.88 69.40 54538.60 88888.00 2016-06-13 02:55:38.625 165 12742.90 69.42 54538.62 88888.00 2016-06-13 02:55:38.750 165 12742.88 69.45 54538.57 88888.00 2016-06-13 02:55:38.875 165 12742.88 69.45 54538.60 88888.00 2016-06-13 02:55:39.000 165 12742.88 69.42 54538.60 88888.00 2016-06-13 02:55:39.125 165 12742.92 69.42 54538.60 88888.00 2016-06-13 02:55:39.250 165 12742.95 69.40 54538.62 88888.00 2016-06-13 02:55:39.375 165 12743.00 69.40 54538.62 88888.00 2016-06-13 02:55:39.500 165 12742.90 69.38 54538.65 88888.00 2016-06-13 02:55:39.625 165 12742.90 69.38 54538.65 88888.00 2016-06-13 02:55:39.750 165 12742.92 69.38 54538.62 88888.00 2016-06-13 02:55:39.875 165 12742.92 69.38 54538.60 88888.00 2016-06-13 02:55:40.000 165 12742.90 69.40 54538.60 88888.00 2016-06-13 02:55:40.125 165 12742.95 69.38 54538.60 88888.00 2016-06-13 02:55:40.250 165 12742.95 69.38 54538.62 88888.00 2016-06-13 02:55:40.375 165 12742.92 69.38 54538.62 88888.00 2016-06-13 02:55:40.500 165 12742.88 69.38 54538.62 88888.00 2016-06-13 02:55:40.625 165 12742.88 69.38 54538.60 88888.00 2016-06-13 02:55:40.750 165 12742.90 69.38 54538.60 88888.00 2016-06-13 02:55:40.875 165 12742.92 69.38 54538.62 88888.00 2016-06-13 02:55:41.000 165 12742.88 69.40 54538.62 88888.00 2016-06-13 02:55:41.125 165 12742.90 69.42 54538.65 88888.00 2016-06-13 02:55:41.250 165 12742.98 69.40 54538.68 88888.00 2016-06-13 02:55:41.375 165 12742.92 69.38 54538.65 88888.00 2016-06-13 02:55:41.500 165 12742.83 69.38 54538.68 88888.00 2016-06-13 02:55:41.625 165 12742.83 69.40 54538.65 88888.00 2016-06-13 02:55:41.750 165 12742.88 69.42 54538.68 88888.00 2016-06-13 02:55:41.875 165 12742.92 69.40 54538.70 88888.00 2016-06-13 02:55:42.000 165 12742.95 69.35 54538.68 88888.00 2016-06-13 02:55:42.125 165 12742.98 69.33 54538.68 88888.00 2016-06-13 02:55:42.250 165 12742.98 69.38 54538.70 88888.00 2016-06-13 02:55:42.375 165 12742.95 69.38 54538.70 88888.00 2016-06-13 02:55:42.500 165 12742.95 69.35 54538.65 88888.00 2016-06-13 02:55:42.625 165 12742.98 69.33 54538.68 88888.00 2016-06-13 02:55:42.750 165 12743.00 69.35 54538.68 88888.00 2016-06-13 02:55:42.875 165 12743.05 69.33 54538.70 88888.00 2016-06-13 02:55:43.000 165 12743.02 69.30 54538.65 88888.00 2016-06-13 02:55:43.125 165 12743.00 69.30 54538.65 88888.00 2016-06-13 02:55:43.250 165 12743.02 69.28 54538.68 88888.00 2016-06-13 02:55:43.375 165 12743.02 69.30 54538.70 88888.00 2016-06-13 02:55:43.500 165 12743.00 69.35 54538.70 88888.00 2016-06-13 02:55:43.625 165 12743.05 69.38 54538.75 88888.00 2016-06-13 02:55:43.750 165 12743.10 69.33 54538.70 88888.00 2016-06-13 02:55:43.875 165 12743.15 69.33 54538.70 88888.00 2016-06-13 02:55:44.000 165 12743.17 69.30 54538.70 88888.00 2016-06-13 02:55:44.125 165 12743.15 69.30 54538.70 88888.00 2016-06-13 02:55:44.250 165 12743.10 69.28 54538.72 88888.00 2016-06-13 02:55:44.375 165 12743.08 69.30 54538.72 88888.00 2016-06-13 02:55:44.500 165 12743.02 69.28 54538.72 88888.00 2016-06-13 02:55:44.625 165 12743.02 69.28 54538.70 88888.00 2016-06-13 02:55:44.750 165 12743.02 69.25 54538.70 88888.00 2016-06-13 02:55:44.875 165 12743.05 69.25 54538.70 88888.00 2016-06-13 02:55:45.000 165 12743.15 69.28 54538.70 88888.00 2016-06-13 02:55:45.125 165 12743.12 69.30 54538.72 88888.00 2016-06-13 02:55:45.250 165 12743.10 69.30 54538.72 88888.00 2016-06-13 02:55:45.375 165 12743.17 69.30 54538.75 88888.00 2016-06-13 02:55:45.500 165 12743.20 69.25 54538.75 88888.00 2016-06-13 02:55:45.625 165 12743.20 69.25 54538.75 88888.00 2016-06-13 02:55:45.750 165 12743.12 69.25 54538.72 88888.00 2016-06-13 02:55:45.875 165 12743.12 69.28 54538.72 88888.00 2016-06-13 02:55:46.000 165 12743.20 69.22 54538.72 88888.00 2016-06-13 02:55:46.125 165 12743.25 69.22 54538.78 88888.00 2016-06-13 02:55:46.250 165 12743.23 69.22 54538.78 88888.00 2016-06-13 02:55:46.375 165 12743.23 69.25 54538.78 88888.00 2016-06-13 02:55:46.500 165 12743.20 69.20 54538.78 88888.00 2016-06-13 02:55:46.625 165 12743.20 69.17 54538.78 88888.00 2016-06-13 02:55:46.750 165 12743.23 69.20 54538.75 88888.00 2016-06-13 02:55:46.875 165 12743.20 69.22 54538.78 88888.00 2016-06-13 02:55:47.000 165 12743.20 69.25 54538.75 88888.00 2016-06-13 02:55:47.125 165 12743.23 69.22 54538.78 88888.00 2016-06-13 02:55:47.250 165 12743.23 69.20 54538.75 88888.00 2016-06-13 02:55:47.375 165 12743.23 69.20 54538.75 88888.00 2016-06-13 02:55:47.500 165 12743.23 69.20 54538.75 88888.00 2016-06-13 02:55:47.625 165 12743.23 69.20 54538.75 88888.00 2016-06-13 02:55:47.750 165 12743.25 69.20 54538.75 88888.00 2016-06-13 02:55:47.875 165 12743.23 69.22 54538.75 88888.00 2016-06-13 02:55:48.000 165 12743.17 69.20 54538.75 88888.00 2016-06-13 02:55:48.125 165 12743.20 69.15 54538.78 88888.00 2016-06-13 02:55:48.250 165 12743.25 69.17 54538.78 88888.00 2016-06-13 02:55:48.375 165 12743.30 69.17 54538.78 88888.00 2016-06-13 02:55:48.500 165 12743.35 69.17 54538.75 88888.00 2016-06-13 02:55:48.625 165 12743.35 69.17 54538.78 88888.00 2016-06-13 02:55:48.750 165 12743.35 69.12 54538.75 88888.00 2016-06-13 02:55:48.875 165 12743.40 69.12 54538.75 88888.00 2016-06-13 02:55:49.000 165 12743.38 69.12 54538.78 88888.00 2016-06-13 02:55:49.125 165 12743.33 69.12 54538.80 88888.00 2016-06-13 02:55:49.250 165 12743.27 69.10 54538.82 88888.00 2016-06-13 02:55:49.375 165 12743.27 69.12 54538.82 88888.00 2016-06-13 02:55:49.500 165 12743.25 69.12 54538.80 88888.00 2016-06-13 02:55:49.625 165 12743.27 69.10 54538.82 88888.00 2016-06-13 02:55:49.750 165 12743.27 69.08 54538.85 88888.00 2016-06-13 02:55:49.875 165 12743.27 69.10 54538.82 88888.00 2016-06-13 02:55:50.000 165 12743.23 69.10 54538.82 88888.00 2016-06-13 02:55:50.125 165 12743.20 69.12 54538.82 88888.00 2016-06-13 02:55:50.250 165 12743.17 69.08 54538.82 88888.00 2016-06-13 02:55:50.375 165 12743.20 69.10 54538.80 88888.00 2016-06-13 02:55:50.500 165 12743.25 69.08 54538.82 88888.00 2016-06-13 02:55:50.625 165 12743.27 69.08 54538.80 88888.00 2016-06-13 02:55:50.750 165 12743.27 69.08 54538.82 88888.00 2016-06-13 02:55:50.875 165 12743.30 69.08 54538.82 88888.00 2016-06-13 02:55:51.000 165 12743.33 69.05 54538.82 88888.00 2016-06-13 02:55:51.125 165 12743.27 69.05 54538.85 88888.00 2016-06-13 02:55:51.250 165 12743.23 69.05 54538.88 88888.00 2016-06-13 02:55:51.375 165 12743.27 69.05 54538.85 88888.00 2016-06-13 02:55:51.500 165 12743.27 69.03 54538.88 88888.00 2016-06-13 02:55:51.625 165 12743.25 69.05 54538.85 88888.00 2016-06-13 02:55:51.750 165 12743.23 69.00 54538.82 88888.00 2016-06-13 02:55:51.875 165 12743.25 68.97 54538.88 88888.00 2016-06-13 02:55:52.000 165 12743.25 68.95 54538.88 88888.00 2016-06-13 02:55:52.125 165 12743.23 69.00 54538.88 88888.00 2016-06-13 02:55:52.250 165 12743.15 68.97 54538.88 88888.00 2016-06-13 02:55:52.375 165 12743.17 68.97 54538.85 88888.00 2016-06-13 02:55:52.500 165 12743.20 68.97 54538.85 88888.00 2016-06-13 02:55:52.625 165 12743.27 68.97 54538.88 88888.00 2016-06-13 02:55:52.750 165 12743.33 68.97 54538.88 88888.00 2016-06-13 02:55:52.875 165 12743.27 69.00 54538.88 88888.00 2016-06-13 02:55:53.000 165 12743.27 68.97 54538.88 88888.00 2016-06-13 02:55:53.125 165 12743.30 68.92 54538.90 88888.00 2016-06-13 02:55:53.250 165 12743.27 68.90 54538.90 88888.00 2016-06-13 02:55:53.375 165 12743.23 68.95 54538.88 88888.00 2016-06-13 02:55:53.500 165 12743.20 68.95 54538.88 88888.00 2016-06-13 02:55:53.625 165 12743.17 68.92 54538.88 88888.00 2016-06-13 02:55:53.750 165 12743.23 68.92 54538.88 88888.00 2016-06-13 02:55:53.875 165 12743.25 68.90 54538.85 88888.00 2016-06-13 02:55:54.000 165 12743.30 68.92 54538.85 88888.00 2016-06-13 02:55:54.125 165 12743.30 68.92 54538.88 88888.00 2016-06-13 02:55:54.250 165 12743.27 68.85 54538.85 88888.00 2016-06-13 02:55:54.375 165 12743.27 68.88 54538.88 88888.00 2016-06-13 02:55:54.500 165 12743.25 68.90 54538.90 88888.00 2016-06-13 02:55:54.625 165 12743.23 68.88 54538.90 88888.00 2016-06-13 02:55:54.750 165 12743.23 68.88 54538.90 88888.00 2016-06-13 02:55:54.875 165 12743.25 68.88 54538.90 88888.00 2016-06-13 02:55:55.000 165 12743.27 68.85 54538.88 88888.00 2016-06-13 02:55:55.125 165 12743.30 68.85 54538.88 88888.00 2016-06-13 02:55:55.250 165 12743.33 68.85 54538.90 88888.00 2016-06-13 02:55:55.375 165 12743.35 68.85 54538.88 88888.00 2016-06-13 02:55:55.500 165 12743.30 68.85 54538.90 88888.00 2016-06-13 02:55:55.625 165 12743.27 68.85 54538.90 88888.00 2016-06-13 02:55:55.750 165 12743.27 68.85 54538.90 88888.00 2016-06-13 02:55:55.875 165 12743.33 68.83 54538.93 88888.00 2016-06-13 02:55:56.000 165 12743.33 68.85 54538.93 88888.00 2016-06-13 02:55:56.125 165 12743.27 68.83 54538.93 88888.00 2016-06-13 02:55:56.250 165 12743.23 68.83 54538.90 88888.00 2016-06-13 02:55:56.375 165 12743.23 68.85 54538.93 88888.00 2016-06-13 02:55:56.500 165 12743.23 68.80 54538.93 88888.00 2016-06-13 02:55:56.625 165 12743.23 68.83 54538.93 88888.00 2016-06-13 02:55:56.750 165 12743.27 68.83 54538.95 88888.00 2016-06-13 02:55:56.875 165 12743.27 68.83 54538.95 88888.00 2016-06-13 02:55:57.000 165 12743.30 68.80 54538.95 88888.00 2016-06-13 02:55:57.125 165 12743.27 68.80 54538.97 88888.00 2016-06-13 02:55:57.250 165 12743.25 68.78 54538.97 88888.00 2016-06-13 02:55:57.375 165 12743.20 68.80 54538.97 88888.00 2016-06-13 02:55:57.500 165 12743.15 68.80 54539.00 88888.00 2016-06-13 02:55:57.625 165 12743.15 68.80 54538.97 88888.00 2016-06-13 02:55:57.750 165 12743.20 68.78 54538.97 88888.00 2016-06-13 02:55:57.875 165 12743.27 68.75 54538.97 88888.00 2016-06-13 02:55:58.000 165 12743.30 68.75 54539.03 88888.00 2016-06-13 02:55:58.125 165 12743.30 68.78 54539.03 88888.00 2016-06-13 02:55:58.250 165 12743.30 68.75 54539.03 88888.00 2016-06-13 02:55:58.375 165 12743.33 68.78 54539.00 88888.00 2016-06-13 02:55:58.500 165 12743.33 68.72 54539.00 88888.00 2016-06-13 02:55:58.625 165 12743.33 68.75 54539.03 88888.00 2016-06-13 02:55:58.750 165 12743.33 68.75 54539.05 88888.00 2016-06-13 02:55:58.875 165 12743.33 68.72 54539.05 88888.00 2016-06-13 02:55:59.000 165 12743.33 68.70 54539.03 88888.00 2016-06-13 02:55:59.125 165 12743.33 68.70 54539.03 88888.00 2016-06-13 02:55:59.250 165 12743.30 68.70 54539.03 88888.00 2016-06-13 02:55:59.375 165 12743.33 68.70 54539.00 88888.00 2016-06-13 02:55:59.500 165 12743.35 68.72 54539.03 88888.00 2016-06-13 02:55:59.625 165 12743.35 68.72 54539.03 88888.00 2016-06-13 02:55:59.750 165 12743.33 68.75 54539.03 88888.00 2016-06-13 02:55:59.875 165 12743.38 68.75 54539.05 88888.00 2016-06-13 02:56:00.000 165 12743.40 68.72 54538.97 88888.00 2016-06-13 02:56:00.125 165 12743.48 68.72 54539.00 88888.00 2016-06-13 02:56:00.250 165 12743.40 68.67 54539.05 88888.00 2016-06-13 02:56:00.375 165 12743.40 68.70 54539.05 88888.00 2016-06-13 02:56:00.500 165 12743.45 68.70 54539.05 88888.00 2016-06-13 02:56:00.625 165 12743.42 68.72 54539.07 88888.00 2016-06-13 02:56:00.750 165 12743.45 68.72 54539.10 88888.00 2016-06-13 02:56:00.875 165 12743.48 68.72 54539.07 88888.00 2016-06-13 02:56:01.000 165 12743.48 68.70 54539.05 88888.00 2016-06-13 02:56:01.125 165 12743.50 68.67 54539.05 88888.00 2016-06-13 02:56:01.250 165 12743.52 68.67 54539.07 88888.00 2016-06-13 02:56:01.375 165 12743.58 68.70 54539.07 88888.00 2016-06-13 02:56:01.500 165 12743.52 68.72 54539.07 88888.00 2016-06-13 02:56:01.625 165 12743.52 68.70 54539.07 88888.00 2016-06-13 02:56:01.750 165 12743.55 68.65 54539.10 88888.00 2016-06-13 02:56:01.875 165 12743.58 68.65 54539.10 88888.00 2016-06-13 02:56:02.000 165 12743.55 68.62 54539.07 88888.00 2016-06-13 02:56:02.125 165 12743.45 68.60 54539.07 88888.00 2016-06-13 02:56:02.250 165 12743.38 68.60 54539.10 88888.00 2016-06-13 02:56:02.375 165 12743.38 68.65 54539.07 88888.00 2016-06-13 02:56:02.500 165 12743.40 68.62 54539.10 88888.00 2016-06-13 02:56:02.625 165 12743.40 68.62 54539.10 88888.00 2016-06-13 02:56:02.750 165 12743.42 68.60 54539.12 88888.00 2016-06-13 02:56:02.875 165 12743.40 68.58 54539.10 88888.00 2016-06-13 02:56:03.000 165 12743.42 68.58 54539.07 88888.00 2016-06-13 02:56:03.125 165 12743.48 68.60 54539.10 88888.00 2016-06-13 02:56:03.250 165 12743.50 68.60 54539.12 88888.00 2016-06-13 02:56:03.375 165 12743.52 68.60 54539.10 88888.00 2016-06-13 02:56:03.500 165 12743.48 68.60 54539.07 88888.00 2016-06-13 02:56:03.625 165 12743.45 68.62 54539.07 88888.00 2016-06-13 02:56:03.750 165 12743.48 68.62 54539.10 88888.00 2016-06-13 02:56:03.875 165 12743.55 68.60 54539.10 88888.00 2016-06-13 02:56:04.000 165 12743.50 68.60 54539.07 88888.00 2016-06-13 02:56:04.125 165 12743.50 68.60 54539.07 88888.00 2016-06-13 02:56:04.250 165 12743.58 68.55 54539.12 88888.00 2016-06-13 02:56:04.375 165 12743.67 68.58 54539.10 88888.00 2016-06-13 02:56:04.500 165 12743.65 68.55 54539.10 88888.00 2016-06-13 02:56:04.625 165 12743.60 68.55 54539.10 88888.00 2016-06-13 02:56:04.750 165 12743.55 68.55 54539.07 88888.00 2016-06-13 02:56:04.875 165 12743.58 68.55 54539.10 88888.00 2016-06-13 02:56:05.000 165 12743.65 68.53 54539.10 88888.00 2016-06-13 02:56:05.125 165 12743.65 68.55 54539.12 88888.00 2016-06-13 02:56:05.250 165 12743.60 68.55 54539.12 88888.00 2016-06-13 02:56:05.375 165 12743.65 68.55 54539.12 88888.00 2016-06-13 02:56:05.500 165 12743.62 68.58 54539.15 88888.00 2016-06-13 02:56:05.625 165 12743.65 68.55 54539.15 88888.00 2016-06-13 02:56:05.750 165 12743.67 68.58 54539.12 88888.00 2016-06-13 02:56:05.875 165 12743.65 68.55 54539.12 88888.00 2016-06-13 02:56:06.000 165 12743.65 68.55 54539.12 88888.00 2016-06-13 02:56:06.125 165 12743.62 68.55 54539.18 88888.00 2016-06-13 02:56:06.250 165 12743.60 68.58 54539.18 88888.00 2016-06-13 02:56:06.375 165 12743.67 68.55 54539.15 88888.00 2016-06-13 02:56:06.500 165 12743.67 68.55 54539.15 88888.00 2016-06-13 02:56:06.625 165 12743.60 68.58 54539.15 88888.00 2016-06-13 02:56:06.750 165 12743.65 68.58 54539.15 88888.00 2016-06-13 02:56:06.875 165 12743.67 68.53 54539.18 88888.00 2016-06-13 02:56:07.000 165 12743.65 68.55 54539.15 88888.00 2016-06-13 02:56:07.125 165 12743.65 68.55 54539.18 88888.00 2016-06-13 02:56:07.250 165 12743.62 68.55 54539.15 88888.00 2016-06-13 02:56:07.375 165 12743.65 68.55 54539.15 88888.00 2016-06-13 02:56:07.500 165 12743.70 68.55 54539.15 88888.00 2016-06-13 02:56:07.625 165 12743.67 68.55 54539.15 88888.00 2016-06-13 02:56:07.750 165 12743.70 68.53 54539.15 88888.00 2016-06-13 02:56:07.875 165 12743.73 68.55 54539.15 88888.00 2016-06-13 02:56:08.000 165 12743.77 68.55 54539.12 88888.00 2016-06-13 02:56:08.125 165 12743.77 68.53 54539.12 88888.00 2016-06-13 02:56:08.250 165 12743.67 68.53 54539.15 88888.00 2016-06-13 02:56:08.375 165 12743.70 68.53 54539.15 88888.00 2016-06-13 02:56:08.500 165 12743.70 68.53 54539.18 88888.00 2016-06-13 02:56:08.625 165 12743.70 68.53 54539.18 88888.00 2016-06-13 02:56:08.750 165 12743.67 68.55 54539.15 88888.00 2016-06-13 02:56:08.875 165 12743.65 68.55 54539.18 88888.00 2016-06-13 02:56:09.000 165 12743.70 68.58 54539.15 88888.00 2016-06-13 02:56:09.125 165 12743.67 68.55 54539.18 88888.00 2016-06-13 02:56:09.250 165 12743.67 68.55 54539.20 88888.00 2016-06-13 02:56:09.375 165 12743.70 68.55 54539.20 88888.00 2016-06-13 02:56:09.500 165 12743.70 68.55 54539.20 88888.00 2016-06-13 02:56:09.625 165 12743.73 68.55 54539.22 88888.00 2016-06-13 02:56:09.750 165 12743.73 68.55 54539.20 88888.00 2016-06-13 02:56:09.875 165 12743.67 68.55 54539.20 88888.00 2016-06-13 02:56:10.000 165 12743.70 68.53 54539.22 88888.00 2016-06-13 02:56:10.125 165 12743.65 68.53 54539.25 88888.00 2016-06-13 02:56:10.250 165 12743.70 68.53 54539.25 88888.00 2016-06-13 02:56:10.375 165 12743.83 68.53 54539.22 88888.00 2016-06-13 02:56:10.500 165 12743.80 68.55 54539.22 88888.00 2016-06-13 02:56:10.625 165 12743.77 68.55 54539.22 88888.00 2016-06-13 02:56:10.750 165 12743.77 68.53 54539.22 88888.00 2016-06-13 02:56:10.875 165 12743.80 68.50 54539.22 88888.00 2016-06-13 02:56:11.000 165 12743.80 68.50 54539.22 88888.00 2016-06-13 02:56:11.125 165 12743.80 68.50 54539.22 88888.00 2016-06-13 02:56:11.250 165 12743.75 68.55 54539.22 88888.00 2016-06-13 02:56:11.375 165 12743.73 68.55 54539.22 88888.00 2016-06-13 02:56:11.500 165 12743.75 68.53 54539.22 88888.00 2016-06-13 02:56:11.625 165 12743.77 68.53 54539.22 88888.00 2016-06-13 02:56:11.750 165 12743.75 68.53 54539.25 88888.00 2016-06-13 02:56:11.875 165 12743.73 68.50 54539.22 88888.00 2016-06-13 02:56:12.000 165 12743.70 68.53 54539.22 88888.00 2016-06-13 02:56:12.125 165 12743.70 68.55 54539.22 88888.00 2016-06-13 02:56:12.250 165 12743.70 68.53 54539.25 88888.00 2016-06-13 02:56:12.375 165 12743.70 68.55 54539.25 88888.00 2016-06-13 02:56:12.500 165 12743.70 68.55 54539.25 88888.00 2016-06-13 02:56:12.625 165 12743.70 68.50 54539.22 88888.00 2016-06-13 02:56:12.750 165 12743.75 68.53 54539.28 88888.00 2016-06-13 02:56:12.875 165 12743.75 68.55 54539.28 88888.00 2016-06-13 02:56:13.000 165 12743.70 68.53 54539.25 88888.00 2016-06-13 02:56:13.125 165 12743.70 68.53 54539.25 88888.00 2016-06-13 02:56:13.250 165 12743.70 68.53 54539.30 88888.00 2016-06-13 02:56:13.375 165 12743.75 68.53 54539.30 88888.00 2016-06-13 02:56:13.500 165 12743.77 68.53 54539.30 88888.00 2016-06-13 02:56:13.625 165 12743.83 68.50 54539.28 88888.00 2016-06-13 02:56:13.750 165 12743.85 68.50 54539.28 88888.00 2016-06-13 02:56:13.875 165 12743.90 68.50 54539.28 88888.00 2016-06-13 02:56:14.000 165 12743.90 68.53 54539.28 88888.00 2016-06-13 02:56:14.125 165 12743.88 68.53 54539.28 88888.00 2016-06-13 02:56:14.250 165 12743.83 68.53 54539.28 88888.00 2016-06-13 02:56:14.375 165 12743.88 68.55 54539.28 88888.00 2016-06-13 02:56:14.500 165 12743.88 68.53 54539.28 88888.00 2016-06-13 02:56:14.625 165 12743.77 68.53 54539.28 88888.00 2016-06-13 02:56:14.750 165 12743.83 68.53 54539.30 88888.00 2016-06-13 02:56:14.875 165 12743.85 68.55 54539.30 88888.00 2016-06-13 02:56:15.000 165 12743.85 68.53 54539.32 88888.00 2016-06-13 02:56:15.125 165 12743.80 68.53 54539.32 88888.00 2016-06-13 02:56:15.250 165 12743.83 68.47 54539.30 88888.00 2016-06-13 02:56:15.375 165 12743.85 68.45 54539.30 88888.00 2016-06-13 02:56:15.500 165 12743.83 68.45 54539.28 88888.00 2016-06-13 02:56:15.625 165 12743.77 68.45 54539.30 88888.00 2016-06-13 02:56:15.750 165 12743.83 68.47 54539.28 88888.00 2016-06-13 02:56:15.875 165 12743.85 68.50 54539.30 88888.00 2016-06-13 02:56:16.000 165 12743.85 68.50 54539.30 88888.00 2016-06-13 02:56:16.125 165 12743.88 68.47 54539.30 88888.00 2016-06-13 02:56:16.250 165 12743.90 68.47 54539.32 88888.00 2016-06-13 02:56:16.375 165 12743.92 68.47 54539.30 88888.00 2016-06-13 02:56:16.500 165 12743.90 68.45 54539.30 88888.00 2016-06-13 02:56:16.625 165 12743.92 68.45 54539.32 88888.00 2016-06-13 02:56:16.750 165 12743.92 68.45 54539.32 88888.00 2016-06-13 02:56:16.875 165 12743.92 68.45 54539.30 88888.00 2016-06-13 02:56:17.000 165 12743.90 68.42 54539.30 88888.00 2016-06-13 02:56:17.125 165 12743.92 68.42 54539.30 88888.00 2016-06-13 02:56:17.250 165 12743.92 68.45 54539.30 88888.00 2016-06-13 02:56:17.375 165 12743.98 68.40 54539.30 88888.00 2016-06-13 02:56:17.500 165 12744.00 68.40 54539.30 88888.00 2016-06-13 02:56:17.625 165 12744.00 68.42 54539.32 88888.00 2016-06-13 02:56:17.750 165 12743.95 68.42 54539.35 88888.00 2016-06-13 02:56:17.875 165 12743.98 68.40 54539.38 88888.00 2016-06-13 02:56:18.000 165 12743.98 68.42 54539.32 88888.00 2016-06-13 02:56:18.125 165 12743.98 68.45 54539.32 88888.00 2016-06-13 02:56:18.250 165 12743.98 68.42 54539.35 88888.00 2016-06-13 02:56:18.375 165 12744.02 68.42 54539.32 88888.00 2016-06-13 02:56:18.500 165 12744.08 68.38 54539.32 88888.00 2016-06-13 02:56:18.625 165 12744.10 68.40 54539.32 88888.00 2016-06-13 02:56:18.750 165 12744.12 68.45 54539.32 88888.00 2016-06-13 02:56:18.875 165 12744.15 68.45 54539.32 88888.00 2016-06-13 02:56:19.000 165 12744.20 68.45 54539.32 88888.00 2016-06-13 02:56:19.125 165 12744.25 68.45 54539.32 88888.00 2016-06-13 02:56:19.250 165 12744.20 68.40 54539.32 88888.00 2016-06-13 02:56:19.375 165 12744.20 68.38 54539.32 88888.00 2016-06-13 02:56:19.500 165 12744.20 68.40 54539.32 88888.00 2016-06-13 02:56:19.625 165 12744.20 68.42 54539.32 88888.00 2016-06-13 02:56:19.750 165 12744.20 68.45 54539.32 88888.00 2016-06-13 02:56:19.875 165 12744.23 68.45 54539.35 88888.00 2016-06-13 02:56:20.000 165 12744.25 68.45 54539.32 88888.00 2016-06-13 02:56:20.125 165 12744.25 68.42 54539.32 88888.00 2016-06-13 02:56:20.250 165 12744.23 68.42 54539.35 88888.00 2016-06-13 02:56:20.375 165 12744.23 68.45 54539.38 88888.00 2016-06-13 02:56:20.500 165 12744.23 68.42 54539.38 88888.00 2016-06-13 02:56:20.625 165 12744.27 68.42 54539.35 88888.00 2016-06-13 02:56:20.750 165 12744.27 68.40 54539.35 88888.00 2016-06-13 02:56:20.875 165 12744.25 68.40 54539.35 88888.00 2016-06-13 02:56:21.000 165 12744.20 68.38 54539.35 88888.00 2016-06-13 02:56:21.125 165 12744.23 68.40 54539.35 88888.00 2016-06-13 02:56:21.250 165 12744.25 68.38 54539.35 88888.00 2016-06-13 02:56:21.375 165 12744.35 68.38 54539.35 88888.00 2016-06-13 02:56:21.500 165 12744.38 68.42 54539.38 88888.00 2016-06-13 02:56:21.625 165 12744.42 68.45 54539.38 88888.00 2016-06-13 02:56:21.750 165 12744.48 68.42 54539.38 88888.00 2016-06-13 02:56:21.875 165 12744.45 68.40 54539.38 88888.00 2016-06-13 02:56:22.000 165 12744.42 68.38 54539.35 88888.00 2016-06-13 02:56:22.125 165 12744.40 68.35 54539.35 88888.00 2016-06-13 02:56:22.250 165 12744.45 68.38 54539.38 88888.00 2016-06-13 02:56:22.375 165 12744.45 68.42 54539.38 88888.00 2016-06-13 02:56:22.500 165 12744.45 68.40 54539.40 88888.00 2016-06-13 02:56:22.625 165 12744.50 68.40 54539.38 88888.00 2016-06-13 02:56:22.750 165 12744.52 68.38 54539.35 88888.00 2016-06-13 02:56:22.875 165 12744.52 68.38 54539.35 88888.00 2016-06-13 02:56:23.000 165 12744.55 68.40 54539.38 88888.00 2016-06-13 02:56:23.125 165 12744.55 68.40 54539.35 88888.00 2016-06-13 02:56:23.250 165 12744.52 68.42 54539.35 88888.00 2016-06-13 02:56:23.375 165 12744.55 68.45 54539.35 88888.00 2016-06-13 02:56:23.500 165 12744.60 68.45 54539.38 88888.00 2016-06-13 02:56:23.625 165 12744.55 68.42 54539.38 88888.00 2016-06-13 02:56:23.750 165 12744.55 68.45 54539.38 88888.00 2016-06-13 02:56:23.875 165 12744.60 68.45 54539.35 88888.00 2016-06-13 02:56:24.000 165 12744.60 68.45 54539.35 88888.00 2016-06-13 02:56:24.125 165 12744.58 68.42 54539.35 88888.00 2016-06-13 02:56:24.250 165 12744.55 68.40 54539.38 88888.00 2016-06-13 02:56:24.375 165 12744.55 68.42 54539.35 88888.00 2016-06-13 02:56:24.500 165 12744.65 68.47 54539.38 88888.00 2016-06-13 02:56:24.625 165 12744.65 68.47 54539.40 88888.00 2016-06-13 02:56:24.750 165 12744.65 68.42 54539.40 88888.00 2016-06-13 02:56:24.875 165 12744.65 68.45 54539.40 88888.00 2016-06-13 02:56:25.000 165 12744.67 68.45 54539.38 88888.00 2016-06-13 02:56:25.125 165 12744.73 68.42 54539.38 88888.00 2016-06-13 02:56:25.250 165 12744.75 68.42 54539.38 88888.00 2016-06-13 02:56:25.375 165 12744.77 68.45 54539.38 88888.00 2016-06-13 02:56:25.500 165 12744.75 68.45 54539.38 88888.00 2016-06-13 02:56:25.625 165 12744.77 68.45 54539.40 88888.00 2016-06-13 02:56:25.750 165 12744.73 68.47 54539.43 88888.00 2016-06-13 02:56:25.875 165 12744.73 68.50 54539.38 88888.00 2016-06-13 02:56:26.000 165 12744.77 68.47 54539.35 88888.00 2016-06-13 02:56:26.125 165 12744.77 68.45 54539.38 88888.00 2016-06-13 02:56:26.250 165 12744.75 68.45 54539.38 88888.00 2016-06-13 02:56:26.375 165 12744.80 68.47 54539.40 88888.00 2016-06-13 02:56:26.500 165 12744.80 68.50 54539.38 88888.00 2016-06-13 02:56:26.625 165 12744.85 68.53 54539.35 88888.00 2016-06-13 02:56:26.750 165 12744.88 68.50 54539.35 88888.00 2016-06-13 02:56:26.875 165 12744.83 68.47 54539.35 88888.00 2016-06-13 02:56:27.000 165 12744.88 68.47 54539.35 88888.00 2016-06-13 02:56:27.125 165 12744.88 68.42 54539.35 88888.00 2016-06-13 02:56:27.250 165 12744.83 68.42 54539.38 88888.00 2016-06-13 02:56:27.375 165 12744.88 68.42 54539.40 88888.00 2016-06-13 02:56:27.500 165 12744.95 68.42 54539.43 88888.00 2016-06-13 02:56:27.625 165 12744.98 68.38 54539.40 88888.00 2016-06-13 02:56:27.750 165 12744.98 68.35 54539.40 88888.00 2016-06-13 02:56:27.875 165 12744.92 68.42 54539.40 88888.00 2016-06-13 02:56:28.000 165 12744.98 68.45 54539.40 88888.00 2016-06-13 02:56:28.125 165 12745.02 68.42 54539.38 88888.00 2016-06-13 02:56:28.250 165 12745.02 68.40 54539.35 88888.00 2016-06-13 02:56:28.375 165 12745.00 68.42 54539.35 88888.00 2016-06-13 02:56:28.500 165 12745.02 68.42 54539.35 88888.00 2016-06-13 02:56:28.625 165 12745.12 68.42 54539.35 88888.00 2016-06-13 02:56:28.750 165 12745.20 68.40 54539.38 88888.00 2016-06-13 02:56:28.875 165 12745.17 68.42 54539.38 88888.00 2016-06-13 02:56:29.000 165 12745.17 68.42 54539.38 88888.00 2016-06-13 02:56:29.125 165 12745.23 68.42 54539.40 88888.00 2016-06-13 02:56:29.250 165 12745.15 68.38 54539.38 88888.00 2016-06-13 02:56:29.375 165 12745.10 68.40 54539.38 88888.00 2016-06-13 02:56:29.500 165 12745.17 68.45 54539.38 88888.00 2016-06-13 02:56:29.625 165 12745.25 68.45 54539.40 88888.00 2016-06-13 02:56:29.750 165 12745.33 68.42 54539.40 88888.00 2016-06-13 02:56:29.875 165 12745.35 68.42 54539.40 88888.00 2016-06-13 02:56:30.000 165 12745.38 68.42 54539.38 88888.00 2016-06-13 02:56:30.125 165 12745.38 68.45 54539.38 88888.00 2016-06-13 02:56:30.250 165 12745.40 68.40 54539.40 88888.00 2016-06-13 02:56:30.375 165 12745.35 68.42 54539.40 88888.00 2016-06-13 02:56:30.500 165 12745.30 68.40 54539.43 88888.00 2016-06-13 02:56:30.625 165 12745.33 68.40 54539.43 88888.00 2016-06-13 02:56:30.750 165 12745.38 68.40 54539.40 88888.00 2016-06-13 02:56:30.875 165 12745.42 68.38 54539.40 88888.00 2016-06-13 02:56:31.000 165 12745.48 68.38 54539.38 88888.00 2016-06-13 02:56:31.125 165 12745.45 68.40 54539.43 88888.00 2016-06-13 02:56:31.250 165 12745.38 68.35 54539.45 88888.00 2016-06-13 02:56:31.375 165 12745.38 68.38 54539.43 88888.00 2016-06-13 02:56:31.500 165 12745.40 68.40 54539.43 88888.00 2016-06-13 02:56:31.625 165 12745.40 68.40 54539.40 88888.00 2016-06-13 02:56:31.750 165 12745.35 68.38 54539.40 88888.00 2016-06-13 02:56:31.875 165 12745.40 68.38 54539.40 88888.00 2016-06-13 02:56:32.000 165 12745.45 68.38 54539.40 88888.00 2016-06-13 02:56:32.125 165 12745.50 68.38 54539.40 88888.00 2016-06-13 02:56:32.250 165 12745.55 68.35 54539.43 88888.00 2016-06-13 02:56:32.375 165 12745.60 68.40 54539.43 88888.00 2016-06-13 02:56:32.500 165 12745.62 68.40 54539.43 88888.00 2016-06-13 02:56:32.625 165 12745.62 68.35 54539.40 88888.00 2016-06-13 02:56:32.750 165 12745.67 68.35 54539.40 88888.00 2016-06-13 02:56:32.875 165 12745.65 68.35 54539.40 88888.00 2016-06-13 02:56:33.000 165 12745.65 68.33 54539.38 88888.00 2016-06-13 02:56:33.125 165 12745.70 68.33 54539.40 88888.00 2016-06-13 02:56:33.250 165 12745.73 68.33 54539.43 88888.00 2016-06-13 02:56:33.375 165 12745.73 68.33 54539.40 88888.00 2016-06-13 02:56:33.500 165 12745.70 68.35 54539.43 88888.00 2016-06-13 02:56:33.625 165 12745.65 68.35 54539.43 88888.00 2016-06-13 02:56:33.750 165 12745.65 68.35 54539.40 88888.00 2016-06-13 02:56:33.875 165 12745.70 68.35 54539.40 88888.00 2016-06-13 02:56:34.000 165 12745.67 68.35 54539.38 88888.00 2016-06-13 02:56:34.125 165 12745.70 68.35 54539.38 88888.00 2016-06-13 02:56:34.250 165 12745.75 68.40 54539.40 88888.00 2016-06-13 02:56:34.375 165 12745.77 68.40 54539.43 88888.00 2016-06-13 02:56:34.500 165 12745.75 68.38 54539.43 88888.00 2016-06-13 02:56:34.625 165 12745.75 68.38 54539.40 88888.00 2016-06-13 02:56:34.750 165 12745.80 68.38 54539.40 88888.00 2016-06-13 02:56:34.875 165 12745.83 68.40 54539.40 88888.00 2016-06-13 02:56:35.000 165 12745.85 68.40 54539.40 88888.00 2016-06-13 02:56:35.125 165 12745.90 68.40 54539.40 88888.00 2016-06-13 02:56:35.250 165 12745.95 68.40 54539.40 88888.00 2016-06-13 02:56:35.375 165 12745.95 68.40 54539.40 88888.00 2016-06-13 02:56:35.500 165 12745.98 68.42 54539.40 88888.00 2016-06-13 02:56:35.625 165 12746.00 68.42 54539.40 88888.00 2016-06-13 02:56:35.750 165 12746.00 68.40 54539.40 88888.00 2016-06-13 02:56:35.875 165 12746.02 68.38 54539.43 88888.00 2016-06-13 02:56:36.000 165 12746.10 68.35 54539.43 88888.00 2016-06-13 02:56:36.125 165 12746.15 68.40 54539.43 88888.00 2016-06-13 02:56:36.250 165 12746.12 68.40 54539.43 88888.00 2016-06-13 02:56:36.375 165 12746.17 68.40 54539.40 88888.00 2016-06-13 02:56:36.500 165 12746.23 68.42 54539.40 88888.00 2016-06-13 02:56:36.625 165 12746.20 68.42 54539.40 88888.00 2016-06-13 02:56:36.750 165 12746.20 68.45 54539.40 88888.00 2016-06-13 02:56:36.875 165 12746.25 68.47 54539.40 88888.00 2016-06-13 02:56:37.000 165 12746.25 68.45 54539.38 88888.00 2016-06-13 02:56:37.125 165 12746.25 68.45 54539.38 88888.00 2016-06-13 02:56:37.250 165 12746.25 68.42 54539.38 88888.00 2016-06-13 02:56:37.375 165 12746.30 68.42 54539.38 88888.00 2016-06-13 02:56:37.500 165 12746.33 68.45 54539.40 88888.00 2016-06-13 02:56:37.625 165 12746.33 68.47 54539.40 88888.00 2016-06-13 02:56:37.750 165 12746.35 68.47 54539.40 88888.00 2016-06-13 02:56:37.875 165 12746.35 68.45 54539.38 88888.00 2016-06-13 02:56:38.000 165 12746.35 68.45 54539.38 88888.00 2016-06-13 02:56:38.125 165 12746.40 68.45 54539.40 88888.00 2016-06-13 02:56:38.250 165 12746.42 68.45 54539.38 88888.00 2016-06-13 02:56:38.375 165 12746.42 68.45 54539.40 88888.00 2016-06-13 02:56:38.500 165 12746.45 68.42 54539.43 88888.00 2016-06-13 02:56:38.625 165 12746.45 68.45 54539.40 88888.00 2016-06-13 02:56:38.750 165 12746.48 68.47 54539.40 88888.00 2016-06-13 02:56:38.875 165 12746.42 68.45 54539.40 88888.00 2016-06-13 02:56:39.000 165 12746.45 68.45 54539.40 88888.00 2016-06-13 02:56:39.125 165 12746.55 68.45 54539.40 88888.00 2016-06-13 02:56:39.250 165 12746.58 68.45 54539.43 88888.00 2016-06-13 02:56:39.375 165 12746.60 68.45 54539.43 88888.00 2016-06-13 02:56:39.500 165 12746.58 68.47 54539.40 88888.00 2016-06-13 02:56:39.625 165 12746.60 68.50 54539.40 88888.00 2016-06-13 02:56:39.750 165 12746.65 68.50 54539.43 88888.00 2016-06-13 02:56:39.875 165 12746.65 68.47 54539.45 88888.00 2016-06-13 02:56:40.000 165 12746.70 68.47 54539.43 88888.00 2016-06-13 02:56:40.125 165 12746.67 68.50 54539.43 88888.00 2016-06-13 02:56:40.250 165 12746.67 68.47 54539.43 88888.00 2016-06-13 02:56:40.375 165 12746.70 68.50 54539.43 88888.00 2016-06-13 02:56:40.500 165 12746.75 68.47 54539.43 88888.00 2016-06-13 02:56:40.625 165 12746.80 68.47 54539.43 88888.00 2016-06-13 02:56:40.750 165 12746.80 68.50 54539.43 88888.00 2016-06-13 02:56:40.875 165 12746.80 68.47 54539.43 88888.00 2016-06-13 02:56:41.000 165 12746.73 68.50 54539.43 88888.00 2016-06-13 02:56:41.125 165 12746.73 68.50 54539.43 88888.00 2016-06-13 02:56:41.250 165 12746.80 68.50 54539.43 88888.00 2016-06-13 02:56:41.375 165 12746.83 68.50 54539.43 88888.00 2016-06-13 02:56:41.500 165 12746.80 68.47 54539.43 88888.00 2016-06-13 02:56:41.625 165 12746.83 68.50 54539.40 88888.00 2016-06-13 02:56:41.750 165 12746.85 68.50 54539.43 88888.00 2016-06-13 02:56:41.875 165 12746.80 68.47 54539.43 88888.00 2016-06-13 02:56:42.000 165 12746.75 68.45 54539.43 88888.00 2016-06-13 02:56:42.125 165 12746.88 68.45 54539.43 88888.00 2016-06-13 02:56:42.250 165 12746.90 68.45 54539.40 88888.00 2016-06-13 02:56:42.375 165 12746.90 68.50 54539.43 88888.00 2016-06-13 02:56:42.500 165 12747.00 68.50 54539.45 88888.00 2016-06-13 02:56:42.625 165 12747.05 68.47 54539.45 88888.00 2016-06-13 02:56:42.750 165 12747.02 68.45 54539.45 88888.00 2016-06-13 02:56:42.875 165 12747.10 68.42 54539.45 88888.00 2016-06-13 02:56:43.000 165 12747.10 68.40 54539.45 88888.00 2016-06-13 02:56:43.125 165 12747.05 68.40 54539.45 88888.00 2016-06-13 02:56:43.250 165 12747.02 68.40 54539.43 88888.00 2016-06-13 02:56:43.375 165 12747.02 68.42 54539.45 88888.00 2016-06-13 02:56:43.500 165 12747.08 68.45 54539.45 88888.00 2016-06-13 02:56:43.625 165 12747.12 68.40 54539.45 88888.00 2016-06-13 02:56:43.750 165 12747.12 68.38 54539.43 88888.00 2016-06-13 02:56:43.875 165 12747.15 68.38 54539.45 88888.00 2016-06-13 02:56:44.000 165 12747.10 68.38 54539.45 88888.00 2016-06-13 02:56:44.125 165 12747.05 68.35 54539.45 88888.00 2016-06-13 02:56:44.250 165 12747.05 68.35 54539.45 88888.00 2016-06-13 02:56:44.375 165 12747.10 68.35 54539.47 88888.00 2016-06-13 02:56:44.500 165 12747.15 68.35 54539.47 88888.00 2016-06-13 02:56:44.625 165 12747.15 68.35 54539.45 88888.00 2016-06-13 02:56:44.750 165 12747.12 68.35 54539.45 88888.00 2016-06-13 02:56:44.875 165 12747.15 68.33 54539.45 88888.00 2016-06-13 02:56:45.000 165 12747.17 68.30 54539.43 88888.00 2016-06-13 02:56:45.125 165 12747.17 68.28 54539.45 88888.00 2016-06-13 02:56:45.250 165 12747.12 68.28 54539.50 88888.00 2016-06-13 02:56:45.375 165 12747.12 68.30 54539.47 88888.00 2016-06-13 02:56:45.500 165 12747.15 68.33 54539.47 88888.00 2016-06-13 02:56:45.625 165 12747.17 68.33 54539.47 88888.00 2016-06-13 02:56:45.750 165 12747.20 68.30 54539.45 88888.00 2016-06-13 02:56:45.875 165 12747.27 68.30 54539.45 88888.00 2016-06-13 02:56:46.000 165 12747.25 68.28 54539.45 88888.00 2016-06-13 02:56:46.125 165 12747.20 68.28 54539.47 88888.00 2016-06-13 02:56:46.250 165 12747.17 68.25 54539.53 88888.00 2016-06-13 02:56:46.375 165 12747.23 68.25 54539.50 88888.00 2016-06-13 02:56:46.500 165 12747.23 68.25 54539.50 88888.00 2016-06-13 02:56:46.625 165 12747.25 68.22 54539.47 88888.00 2016-06-13 02:56:46.750 165 12747.27 68.22 54539.50 88888.00 2016-06-13 02:56:46.875 165 12747.25 68.22 54539.55 88888.00 2016-06-13 02:56:47.000 165 12747.27 68.20 54539.53 88888.00 2016-06-13 02:56:47.125 165 12747.27 68.20 54539.55 88888.00 2016-06-13 02:56:47.250 165 12747.25 68.17 54539.55 88888.00 2016-06-13 02:56:47.375 165 12747.25 68.17 54539.53 88888.00 2016-06-13 02:56:47.500 165 12747.27 68.17 54539.53 88888.00 2016-06-13 02:56:47.625 165 12747.27 68.20 54539.50 88888.00 2016-06-13 02:56:47.750 165 12747.27 68.17 54539.50 88888.00 2016-06-13 02:56:47.875 165 12747.30 68.15 54539.50 88888.00 2016-06-13 02:56:48.000 165 12747.33 68.17 54539.50 88888.00 2016-06-13 02:56:48.125 165 12747.27 68.17 54539.53 88888.00 2016-06-13 02:56:48.250 165 12747.27 68.15 54539.53 88888.00 2016-06-13 02:56:48.375 165 12747.30 68.17 54539.53 88888.00 2016-06-13 02:56:48.500 165 12747.33 68.20 54539.53 88888.00 2016-06-13 02:56:48.625 165 12747.33 68.20 54539.53 88888.00 2016-06-13 02:56:48.750 165 12747.33 68.17 54539.55 88888.00 2016-06-13 02:56:48.875 165 12747.25 68.17 54539.55 88888.00 2016-06-13 02:56:49.000 165 12747.27 68.20 54539.55 88888.00 2016-06-13 02:56:49.125 165 12747.30 68.17 54539.57 88888.00 2016-06-13 02:56:49.250 165 12747.30 68.20 54539.57 88888.00 2016-06-13 02:56:49.375 165 12747.27 68.20 54539.57 88888.00 2016-06-13 02:56:49.500 165 12747.25 68.17 54539.55 88888.00 2016-06-13 02:56:49.625 165 12747.20 68.17 54539.60 88888.00 2016-06-13 02:56:49.750 165 12747.25 68.15 54539.60 88888.00 2016-06-13 02:56:49.875 165 12747.25 68.15 54539.60 88888.00 2016-06-13 02:56:50.000 165 12747.27 68.12 54539.55 88888.00 2016-06-13 02:56:50.125 165 12747.33 68.15 54539.57 88888.00 2016-06-13 02:56:50.250 165 12747.33 68.15 54539.60 88888.00 2016-06-13 02:56:50.375 165 12747.35 68.17 54539.60 88888.00 2016-06-13 02:56:50.500 165 12747.33 68.17 54539.60 88888.00 2016-06-13 02:56:50.625 165 12747.35 68.15 54539.60 88888.00 2016-06-13 02:56:50.750 165 12747.45 68.15 54539.60 88888.00 2016-06-13 02:56:50.875 165 12747.50 68.17 54539.60 88888.00 2016-06-13 02:56:51.000 165 12747.50 68.20 54539.62 88888.00 2016-06-13 02:56:51.125 165 12747.50 68.17 54539.62 88888.00 2016-06-13 02:56:51.250 165 12747.48 68.17 54539.62 88888.00 2016-06-13 02:56:51.375 165 12747.52 68.15 54539.60 88888.00 2016-06-13 02:56:51.500 165 12747.58 68.15 54539.60 88888.00 2016-06-13 02:56:51.625 165 12747.58 68.15 54539.62 88888.00 2016-06-13 02:56:51.750 165 12747.55 68.17 54539.62 88888.00 2016-06-13 02:56:51.875 165 12747.55 68.17 54539.62 88888.00 2016-06-13 02:56:52.000 165 12747.55 68.17 54539.62 88888.00 2016-06-13 02:56:52.125 165 12747.58 68.17 54539.62 88888.00 2016-06-13 02:56:52.250 165 12747.58 68.17 54539.65 88888.00 2016-06-13 02:56:52.375 165 12747.67 68.15 54539.62 88888.00 2016-06-13 02:56:52.500 165 12747.70 68.12 54539.65 88888.00 2016-06-13 02:56:52.625 165 12747.70 68.12 54539.62 88888.00 2016-06-13 02:56:52.750 165 12747.77 68.17 54539.62 88888.00 2016-06-13 02:56:52.875 165 12747.77 68.12 54539.62 88888.00 2016-06-13 02:56:53.000 165 12747.77 68.10 54539.60 88888.00 2016-06-13 02:56:53.125 165 12747.75 68.12 54539.55 88888.00 2016-06-13 02:56:53.250 165 12747.75 68.12 54539.40 88888.00 2016-06-13 02:56:53.375 165 12747.83 68.15 54539.30 88888.00 2016-06-13 02:56:53.500 165 12747.88 68.12 54539.25 88888.00 2016-06-13 02:56:53.625 165 12747.83 68.15 54539.25 88888.00 2016-06-13 02:56:53.750 165 12747.83 68.15 54539.22 88888.00 2016-06-13 02:56:53.875 165 12747.90 68.15 54539.22 88888.00 2016-06-13 02:56:54.000 165 12747.92 68.12 54539.25 88888.00 2016-06-13 02:56:54.125 165 12747.90 68.12 54539.25 88888.00 2016-06-13 02:56:54.250 165 12747.85 68.12 54539.25 88888.00 2016-06-13 02:56:54.375 165 12747.92 68.12 54539.28 88888.00 2016-06-13 02:56:54.500 165 12747.92 68.10 54539.28 88888.00 2016-06-13 02:56:54.625 165 12747.92 68.08 54539.30 88888.00 2016-06-13 02:56:54.750 165 12747.95 68.10 54539.30 88888.00 2016-06-13 02:56:54.875 165 12747.92 68.08 54539.32 88888.00 2016-06-13 02:56:55.000 165 12747.92 68.08 54539.32 88888.00 2016-06-13 02:56:55.125 165 12747.98 68.08 54539.35 88888.00 2016-06-13 02:56:55.250 165 12748.00 68.08 54539.38 88888.00 2016-06-13 02:56:55.375 165 12747.98 68.05 54539.38 88888.00 2016-06-13 02:56:55.500 165 12747.95 68.03 54539.38 88888.00 2016-06-13 02:56:55.625 165 12747.98 68.08 54539.40 88888.00 2016-06-13 02:56:55.750 165 12748.00 68.08 54539.43 88888.00 2016-06-13 02:56:55.875 165 12748.02 68.05 54539.43 88888.00 2016-06-13 02:56:56.000 165 12748.08 68.05 54539.45 88888.00 2016-06-13 02:56:56.125 165 12748.12 68.05 54539.45 88888.00 2016-06-13 02:56:56.250 165 12748.12 68.03 54539.45 88888.00 2016-06-13 02:56:56.375 165 12748.20 68.05 54539.45 88888.00 2016-06-13 02:56:56.500 165 12748.23 68.08 54539.47 88888.00 2016-06-13 02:56:56.625 165 12748.20 68.08 54539.50 88888.00 2016-06-13 02:56:56.750 165 12748.10 68.08 54539.50 88888.00 2016-06-13 02:56:56.875 165 12748.10 68.08 54539.50 88888.00 2016-06-13 02:56:57.000 165 12748.17 68.08 54539.50 88888.00 2016-06-13 02:56:57.125 165 12748.23 68.08 54539.55 88888.00 2016-06-13 02:56:57.250 165 12748.23 68.08 54539.55 88888.00 2016-06-13 02:56:57.375 165 12748.23 68.05 54539.55 88888.00 2016-06-13 02:56:57.500 165 12748.25 68.08 54539.60 88888.00 2016-06-13 02:56:57.625 165 12748.35 68.03 54539.60 88888.00 2016-06-13 02:56:57.750 165 12748.33 68.08 54539.62 88888.00 2016-06-13 02:56:57.875 165 12748.25 68.05 54539.62 88888.00 2016-06-13 02:56:58.000 165 12748.27 68.05 54539.62 88888.00 2016-06-13 02:56:58.125 165 12748.35 68.05 54539.62 88888.00 2016-06-13 02:56:58.250 165 12748.40 68.05 54539.65 88888.00 2016-06-13 02:56:58.375 165 12748.45 68.05 54539.65 88888.00 2016-06-13 02:56:58.500 165 12748.40 68.05 54539.65 88888.00 2016-06-13 02:56:58.625 165 12748.40 68.03 54539.65 88888.00 2016-06-13 02:56:58.750 165 12748.45 68.05 54539.65 88888.00 2016-06-13 02:56:58.875 165 12748.48 68.03 54539.68 88888.00 2016-06-13 02:56:59.000 165 12748.42 68.03 54539.70 88888.00 2016-06-13 02:56:59.125 165 12748.38 68.03 54539.72 88888.00 2016-06-13 02:56:59.250 165 12748.33 68.03 54539.70 88888.00 2016-06-13 02:56:59.375 165 12748.40 68.03 54539.70 88888.00 2016-06-13 02:56:59.500 165 12748.45 68.05 54539.72 88888.00 2016-06-13 02:56:59.625 165 12748.48 68.03 54539.72 88888.00 2016-06-13 02:56:59.750 165 12748.45 68.05 54539.72 88888.00 2016-06-13 02:56:59.875 165 12748.45 68.05 54539.72 88888.00 2016-06-13 02:57:00.000 165 12748.40 68.03 54539.72 88888.00 2016-06-13 02:57:00.125 165 12748.48 68.03 54539.75 88888.00 2016-06-13 02:57:00.250 165 12748.45 68.03 54539.75 88888.00 2016-06-13 02:57:00.375 165 12748.45 68.05 54539.75 88888.00 2016-06-13 02:57:00.500 165 12748.48 68.05 54539.75 88888.00 2016-06-13 02:57:00.625 165 12748.48 68.03 54539.75 88888.00 2016-06-13 02:57:00.750 165 12748.50 68.05 54539.75 88888.00 2016-06-13 02:57:00.875 165 12748.52 68.05 54539.78 88888.00 2016-06-13 02:57:01.000 165 12748.48 68.03 54539.78 88888.00 2016-06-13 02:57:01.125 165 12748.40 68.00 54539.78 88888.00 2016-06-13 02:57:01.250 165 12748.38 68.05 54539.80 88888.00 2016-06-13 02:57:01.375 165 12748.42 68.05 54539.82 88888.00 2016-06-13 02:57:01.500 165 12748.35 68.03 54539.80 88888.00 2016-06-13 02:57:01.625 165 12748.35 68.03 54539.80 88888.00 2016-06-13 02:57:01.750 165 12748.40 68.03 54539.82 88888.00 2016-06-13 02:57:01.875 165 12748.42 68.03 54539.82 88888.00 2016-06-13 02:57:02.000 165 12748.40 68.03 54539.82 88888.00 2016-06-13 02:57:02.125 165 12748.42 68.03 54539.82 88888.00 2016-06-13 02:57:02.250 165 12748.40 68.00 54539.82 88888.00 2016-06-13 02:57:02.375 165 12748.42 67.97 54539.82 88888.00 2016-06-13 02:57:02.500 165 12748.38 67.97 54539.82 88888.00 2016-06-13 02:57:02.625 165 12748.38 67.97 54539.82 88888.00 2016-06-13 02:57:02.750 165 12748.35 67.97 54539.82 88888.00 2016-06-13 02:57:02.875 165 12748.35 67.97 54539.85 88888.00 2016-06-13 02:57:03.000 165 12748.35 67.97 54539.88 88888.00 2016-06-13 02:57:03.125 165 12748.33 67.97 54539.88 88888.00 2016-06-13 02:57:03.250 165 12748.33 67.97 54539.90 88888.00 2016-06-13 02:57:03.375 165 12748.45 68.03 54539.88 88888.00 2016-06-13 02:57:03.500 165 12748.52 68.00 54539.88 88888.00 2016-06-13 02:57:03.625 165 12748.50 67.97 54539.90 88888.00 2016-06-13 02:57:03.750 165 12748.45 68.00 54539.90 88888.00 2016-06-13 02:57:03.875 165 12748.40 68.03 54539.90 88888.00 2016-06-13 02:57:04.000 165 12748.45 68.00 54539.90 88888.00 2016-06-13 02:57:04.125 165 12748.52 67.97 54539.90 88888.00 2016-06-13 02:57:04.250 165 12748.58 67.97 54539.93 88888.00 2016-06-13 02:57:04.375 165 12748.55 67.97 54539.93 88888.00 2016-06-13 02:57:04.500 165 12748.45 67.97 54539.93 88888.00 2016-06-13 02:57:04.625 165 12748.42 67.97 54539.93 88888.00 2016-06-13 02:57:04.750 165 12748.45 67.97 54539.90 88888.00 2016-06-13 02:57:04.875 165 12748.48 67.97 54539.93 88888.00 2016-06-13 02:57:05.000 165 12748.55 67.95 54539.90 88888.00 2016-06-13 02:57:05.125 165 12748.55 67.97 54539.93 88888.00 2016-06-13 02:57:05.250 165 12748.55 67.97 54539.95 88888.00 2016-06-13 02:57:05.375 165 12748.55 68.00 54539.90 88888.00 2016-06-13 02:57:05.500 165 12748.50 67.97 54539.90 88888.00 2016-06-13 02:57:05.625 165 12748.48 68.00 54539.95 88888.00 2016-06-13 02:57:05.750 165 12748.52 68.00 54539.95 88888.00 2016-06-13 02:57:05.875 165 12748.52 67.95 54539.93 88888.00 2016-06-13 02:57:06.000 165 12748.55 67.95 54539.95 88888.00 2016-06-13 02:57:06.125 165 12748.55 67.95 54539.95 88888.00 2016-06-13 02:57:06.250 165 12748.48 67.95 54539.95 88888.00 2016-06-13 02:57:06.375 165 12748.48 67.97 54539.95 88888.00 2016-06-13 02:57:06.500 165 12748.48 67.95 54539.93 88888.00 2016-06-13 02:57:06.625 165 12748.55 67.95 54539.95 88888.00 2016-06-13 02:57:06.750 165 12748.67 67.95 54539.97 88888.00 2016-06-13 02:57:06.875 165 12748.73 67.95 54540.00 88888.00 2016-06-13 02:57:07.000 165 12748.73 67.95 54539.97 88888.00 2016-06-13 02:57:07.125 165 12748.75 67.95 54539.97 88888.00 2016-06-13 02:57:07.250 165 12748.75 67.95 54539.97 88888.00 2016-06-13 02:57:07.375 165 12748.73 67.95 54539.97 88888.00 2016-06-13 02:57:07.500 165 12748.73 67.95 54539.97 88888.00 2016-06-13 02:57:07.625 165 12748.75 67.92 54539.95 88888.00 2016-06-13 02:57:07.750 165 12748.77 67.95 54539.95 88888.00 2016-06-13 02:57:07.875 165 12748.77 67.95 54539.97 88888.00 2016-06-13 02:57:08.000 165 12748.80 67.97 54539.97 88888.00 2016-06-13 02:57:08.125 165 12748.77 67.97 54539.97 88888.00 2016-06-13 02:57:08.250 165 12748.73 67.95 54539.97 88888.00 2016-06-13 02:57:08.375 165 12748.77 67.95 54539.97 88888.00 2016-06-13 02:57:08.500 165 12748.77 67.95 54539.97 88888.00 2016-06-13 02:57:08.625 165 12748.75 67.97 54540.00 88888.00 2016-06-13 02:57:08.750 165 12748.77 68.00 54539.97 88888.00 2016-06-13 02:57:08.875 165 12748.80 67.97 54539.97 88888.00 2016-06-13 02:57:09.000 165 12748.80 67.97 54539.97 88888.00 2016-06-13 02:57:09.125 165 12748.88 67.97 54540.00 88888.00 2016-06-13 02:57:09.250 165 12748.88 67.95 54540.00 88888.00 2016-06-13 02:57:09.375 165 12748.85 67.97 54539.97 88888.00 2016-06-13 02:57:09.500 165 12748.80 67.97 54539.97 88888.00 2016-06-13 02:57:09.625 165 12748.80 67.95 54539.97 88888.00 2016-06-13 02:57:09.750 165 12748.88 67.97 54539.97 88888.00 2016-06-13 02:57:09.875 165 12748.88 67.97 54540.00 88888.00 2016-06-13 02:57:10.000 165 12748.88 67.97 54539.97 88888.00 2016-06-13 02:57:10.125 165 12748.88 67.95 54540.03 88888.00 2016-06-13 02:57:10.250 165 12748.88 67.95 54540.05 88888.00 2016-06-13 02:57:10.375 165 12748.88 67.95 54540.03 88888.00 2016-06-13 02:57:10.500 165 12748.85 67.97 54540.00 88888.00 2016-06-13 02:57:10.625 165 12748.88 67.97 54540.00 88888.00 2016-06-13 02:57:10.750 165 12748.95 67.97 54540.03 88888.00 2016-06-13 02:57:10.875 165 12748.95 67.95 54540.03 88888.00 2016-06-13 02:57:11.000 165 12748.92 67.95 54540.03 88888.00 2016-06-13 02:57:11.125 165 12748.95 67.95 54540.03 88888.00 2016-06-13 02:57:11.250 165 12748.95 67.92 54540.07 88888.00 2016-06-13 02:57:11.375 165 12749.00 67.95 54540.03 88888.00 2016-06-13 02:57:11.500 165 12749.00 67.95 54540.05 88888.00 2016-06-13 02:57:11.625 165 12749.00 67.92 54540.05 88888.00 2016-06-13 02:57:11.750 165 12748.92 67.88 54540.03 88888.00 2016-06-13 02:57:11.875 165 12748.92 67.92 54540.05 88888.00 2016-06-13 02:57:12.000 165 12748.95 67.90 54540.05 88888.00 2016-06-13 02:57:12.125 165 12749.00 67.90 54540.05 88888.00 2016-06-13 02:57:12.250 165 12748.98 67.92 54540.05 88888.00 2016-06-13 02:57:12.375 165 12749.00 67.90 54540.03 88888.00 2016-06-13 02:57:12.500 165 12749.02 67.92 54540.05 88888.00 2016-06-13 02:57:12.625 165 12749.05 67.92 54540.05 88888.00 2016-06-13 02:57:12.750 165 12749.12 67.92 54540.05 88888.00 2016-06-13 02:57:12.875 165 12749.15 67.92 54540.07 88888.00 2016-06-13 02:57:13.000 165 12749.15 67.92 54540.07 88888.00 2016-06-13 02:57:13.125 165 12749.20 67.92 54540.07 88888.00 2016-06-13 02:57:13.250 165 12749.12 67.95 54540.07 88888.00 2016-06-13 02:57:13.375 165 12749.10 67.95 54540.05 88888.00 2016-06-13 02:57:13.500 165 12749.10 67.92 54540.07 88888.00 2016-06-13 02:57:13.625 165 12749.10 67.92 54540.05 88888.00 2016-06-13 02:57:13.750 165 12749.12 67.90 54540.07 88888.00 2016-06-13 02:57:13.875 165 12749.12 67.90 54540.10 88888.00 2016-06-13 02:57:14.000 165 12749.08 67.92 54540.10 88888.00 2016-06-13 02:57:14.125 165 12749.05 67.92 54540.10 88888.00 2016-06-13 02:57:14.250 165 12749.05 67.88 54540.10 88888.00 2016-06-13 02:57:14.375 165 12749.12 67.92 54540.12 88888.00 2016-06-13 02:57:14.500 165 12749.15 67.92 54540.12 88888.00 2016-06-13 02:57:14.625 165 12749.08 67.90 54540.12 88888.00 2016-06-13 02:57:14.750 165 12749.10 67.92 54540.15 88888.00 2016-06-13 02:57:14.875 165 12749.15 67.92 54540.15 88888.00 2016-06-13 02:57:15.000 165 12749.12 67.90 54540.15 88888.00 2016-06-13 02:57:15.125 165 12749.12 67.92 54540.15 88888.00 2016-06-13 02:57:15.250 165 12749.10 67.95 54540.18 88888.00 2016-06-13 02:57:15.375 165 12749.10 67.95 54540.20 88888.00 2016-06-13 02:57:15.500 165 12749.08 67.95 54540.20 88888.00 2016-06-13 02:57:15.625 165 12749.08 67.95 54540.18 88888.00 2016-06-13 02:57:15.750 165 12749.05 67.95 54540.18 88888.00 2016-06-13 02:57:15.875 165 12749.00 67.95 54540.18 88888.00 2016-06-13 02:57:16.000 165 12748.95 67.92 54540.18 88888.00 2016-06-13 02:57:16.125 165 12748.92 67.92 54540.18 88888.00 2016-06-13 02:57:16.250 165 12748.95 67.90 54540.20 88888.00 2016-06-13 02:57:16.375 165 12749.00 67.90 54540.22 88888.00 2016-06-13 02:57:16.500 165 12749.02 67.90 54540.20 88888.00 2016-06-13 02:57:16.625 165 12749.00 67.92 54540.20 88888.00 2016-06-13 02:57:16.750 165 12748.98 67.95 54540.22 88888.00 2016-06-13 02:57:16.875 165 12748.90 67.90 54540.22 88888.00 2016-06-13 02:57:17.000 165 12748.92 67.88 54540.28 88888.00 2016-06-13 02:57:17.125 165 12748.98 67.90 54540.25 88888.00 2016-06-13 02:57:17.250 165 12748.92 67.92 54540.25 88888.00 2016-06-13 02:57:17.375 165 12748.92 67.95 54540.30 88888.00 2016-06-13 02:57:17.500 165 12748.95 67.95 54540.28 88888.00 2016-06-13 02:57:17.625 165 12748.92 67.92 54540.28 88888.00 2016-06-13 02:57:17.750 165 12748.92 67.92 54540.22 88888.00 2016-06-13 02:57:17.875 165 12748.95 67.95 54540.00 88888.00 2016-06-13 02:57:18.000 165 12748.98 67.92 54539.72 88888.00 2016-06-13 02:57:18.125 165 12748.92 67.90 54539.53 88888.00 2016-06-13 02:57:18.250 165 12748.85 67.88 54539.40 88888.00 2016-06-13 02:57:18.375 165 12748.83 67.90 54539.30 88888.00 2016-06-13 02:57:18.500 165 12748.85 67.90 54539.20 88888.00 2016-06-13 02:57:18.625 165 12748.83 67.92 54539.15 88888.00 2016-06-13 02:57:18.750 165 12748.83 67.92 54539.10 88888.00 2016-06-13 02:57:18.875 165 12748.80 67.92 54539.07 88888.00 2016-06-13 02:57:19.000 165 12748.83 67.90 54539.05 88888.00 2016-06-13 02:57:19.125 165 12748.77 67.90 54539.03 88888.00 2016-06-13 02:57:19.250 165 12748.73 67.88 54539.05 88888.00 2016-06-13 02:57:19.375 165 12748.75 67.90 54539.07 88888.00 2016-06-13 02:57:19.500 165 12748.83 67.88 54539.10 88888.00 2016-06-13 02:57:19.625 165 12748.77 67.90 54539.12 88888.00 2016-06-13 02:57:19.750 165 12748.73 67.92 54539.12 88888.00 2016-06-13 02:57:19.875 165 12748.70 67.90 54539.15 88888.00 2016-06-13 02:57:20.000 165 12748.75 67.90 54539.15 88888.00 2016-06-13 02:57:20.125 165 12748.77 67.90 54539.18 88888.00 2016-06-13 02:57:20.250 165 12748.70 67.88 54539.20 88888.00 2016-06-13 02:57:20.375 165 12748.67 67.90 54539.20 88888.00 2016-06-13 02:57:20.500 165 12748.65 67.88 54539.22 88888.00 2016-06-13 02:57:20.625 165 12748.67 67.85 54539.25 88888.00 2016-06-13 02:57:20.750 165 12748.70 67.85 54539.28 88888.00 2016-06-13 02:57:20.875 165 12748.65 67.88 54539.30 88888.00 2016-06-13 02:57:21.000 165 12748.65 67.88 54539.32 88888.00 2016-06-13 02:57:21.125 165 12748.67 67.88 54539.32 88888.00 2016-06-13 02:57:21.250 165 12748.67 67.88 54539.35 88888.00 2016-06-13 02:57:21.375 165 12748.70 67.88 54539.38 88888.00 2016-06-13 02:57:21.500 165 12748.67 67.88 54539.43 88888.00 2016-06-13 02:57:21.625 165 12748.67 67.88 54539.43 88888.00 2016-06-13 02:57:21.750 165 12748.65 67.90 54539.43 88888.00 2016-06-13 02:57:21.875 165 12748.62 67.88 54539.47 88888.00 2016-06-13 02:57:22.000 165 12748.62 67.88 54539.50 88888.00 2016-06-13 02:57:22.125 165 12748.62 67.85 54539.53 88888.00 2016-06-13 02:57:22.250 165 12748.62 67.85 54539.50 88888.00 2016-06-13 02:57:22.375 165 12748.62 67.88 54539.50 88888.00 2016-06-13 02:57:22.500 165 12748.62 67.88 54539.50 88888.00 2016-06-13 02:57:22.625 165 12748.67 67.88 54539.50 88888.00 2016-06-13 02:57:22.750 165 12748.73 67.92 54539.53 88888.00 2016-06-13 02:57:22.875 165 12748.75 67.92 54539.55 88888.00 2016-06-13 02:57:23.000 165 12748.75 67.95 54539.55 88888.00 2016-06-13 02:57:23.125 165 12748.75 67.92 54539.53 88888.00 2016-06-13 02:57:23.250 165 12748.70 67.90 54539.50 88888.00 2016-06-13 02:57:23.375 165 12748.70 67.90 54539.50 88888.00 2016-06-13 02:57:23.500 165 12748.73 67.88 54539.50 88888.00 2016-06-13 02:57:23.625 165 12748.77 67.90 54539.50 88888.00 2016-06-13 02:57:23.750 165 12748.77 67.88 54539.50 88888.00 2016-06-13 02:57:23.875 165 12748.75 67.88 54539.50 88888.00 2016-06-13 02:57:24.000 165 12748.75 67.88 54539.50 88888.00 2016-06-13 02:57:24.125 165 12748.77 67.88 54539.53 88888.00 2016-06-13 02:57:24.250 165 12748.75 67.88 54539.55 88888.00 2016-06-13 02:57:24.375 165 12748.77 67.92 54539.50 88888.00 2016-06-13 02:57:24.500 165 12748.77 67.92 54539.45 88888.00 2016-06-13 02:57:24.625 165 12748.77 67.90 54539.45 88888.00 2016-06-13 02:57:24.750 165 12748.75 67.90 54539.47 88888.00 2016-06-13 02:57:24.875 165 12748.70 67.90 54539.50 88888.00 2016-06-13 02:57:25.000 165 12748.70 67.90 54539.50 88888.00 2016-06-13 02:57:25.125 165 12748.70 67.88 54539.55 88888.00 2016-06-13 02:57:25.250 165 12748.70 67.85 54539.55 88888.00 2016-06-13 02:57:25.375 165 12748.73 67.88 54539.57 88888.00 2016-06-13 02:57:25.500 165 12748.77 67.92 54539.57 88888.00 2016-06-13 02:57:25.625 165 12748.77 67.92 54539.55 88888.00 2016-06-13 02:57:25.750 165 12748.77 67.90 54539.55 88888.00 2016-06-13 02:57:25.875 165 12748.80 67.90 54539.57 88888.00 2016-06-13 02:57:26.000 165 12748.80 67.92 54539.57 88888.00 2016-06-13 02:57:26.125 165 12748.83 67.92 54539.60 88888.00 2016-06-13 02:57:26.250 165 12748.88 67.92 54539.62 88888.00 2016-06-13 02:57:26.375 165 12748.85 67.92 54539.65 88888.00 2016-06-13 02:57:26.500 165 12748.83 67.92 54539.62 88888.00 2016-06-13 02:57:26.625 165 12748.80 67.92 54539.62 88888.00 2016-06-13 02:57:26.750 165 12748.77 67.92 54539.62 88888.00 2016-06-13 02:57:26.875 165 12748.77 67.92 54539.62 88888.00 2016-06-13 02:57:27.000 165 12748.77 67.97 54539.65 88888.00 2016-06-13 02:57:27.125 165 12748.80 67.95 54539.68 88888.00 2016-06-13 02:57:27.250 165 12748.80 67.90 54539.70 88888.00 2016-06-13 02:57:27.375 165 12748.85 67.90 54539.70 88888.00 2016-06-13 02:57:27.500 165 12748.85 67.88 54539.70 88888.00 2016-06-13 02:57:27.625 165 12748.85 67.85 54539.70 88888.00 2016-06-13 02:57:27.750 165 12748.92 67.88 54539.70 88888.00 2016-06-13 02:57:27.875 165 12748.95 67.88 54539.72 88888.00 2016-06-13 02:57:28.000 165 12748.95 67.90 54539.70 88888.00 2016-06-13 02:57:28.125 165 12748.92 67.88 54539.72 88888.00 2016-06-13 02:57:28.250 165 12748.88 67.88 54539.78 88888.00 2016-06-13 02:57:28.375 165 12748.85 67.88 54539.78 88888.00 2016-06-13 02:57:28.500 165 12748.90 67.88 54539.80 88888.00 2016-06-13 02:57:28.625 165 12748.98 67.90 54539.82 88888.00 2016-06-13 02:57:28.750 165 12748.95 67.90 54539.82 88888.00 2016-06-13 02:57:28.875 165 12748.95 67.88 54539.85 88888.00 2016-06-13 02:57:29.000 165 12748.95 67.85 54539.85 88888.00 2016-06-13 02:57:29.125 165 12748.98 67.88 54539.88 88888.00 2016-06-13 02:57:29.250 165 12748.92 67.85 54539.90 88888.00 2016-06-13 02:57:29.375 165 12748.95 67.85 54539.93 88888.00 2016-06-13 02:57:29.500 165 12748.92 67.90 54539.93 88888.00 2016-06-13 02:57:29.625 165 12748.92 67.90 54539.90 88888.00 2016-06-13 02:57:29.750 165 12748.98 67.88 54539.90 88888.00 2016-06-13 02:57:29.875 165 12749.00 67.85 54539.93 88888.00 2016-06-13 02:57:30.000 165 12748.98 67.85 54539.93 88888.00 2016-06-13 02:57:30.125 165 12748.90 67.88 54539.95 88888.00 2016-06-13 02:57:30.250 165 12748.83 67.85 54539.97 88888.00 2016-06-13 02:57:30.375 165 12748.88 67.85 54539.97 88888.00 2016-06-13 02:57:30.500 165 12748.92 67.83 54539.97 88888.00 2016-06-13 02:57:30.625 165 12748.95 67.85 54539.97 88888.00 2016-06-13 02:57:30.750 165 12748.98 67.85 54540.00 88888.00 2016-06-13 02:57:30.875 165 12749.02 67.88 54540.00 88888.00 2016-06-13 02:57:31.000 165 12749.00 67.88 54540.00 88888.00 2016-06-13 02:57:31.125 165 12748.98 67.88 54540.00 88888.00 2016-06-13 02:57:31.250 165 12748.95 67.88 54540.00 88888.00 2016-06-13 02:57:31.375 165 12748.95 67.88 54540.00 88888.00 2016-06-13 02:57:31.500 165 12749.05 67.85 54540.03 88888.00 2016-06-13 02:57:31.625 165 12749.02 67.88 54540.03 88888.00 2016-06-13 02:57:31.750 165 12748.98 67.85 54540.05 88888.00 2016-06-13 02:57:31.875 165 12749.00 67.85 54540.05 88888.00 2016-06-13 02:57:32.000 165 12749.05 67.85 54540.03 88888.00 2016-06-13 02:57:32.125 165 12749.05 67.88 54540.05 88888.00 2016-06-13 02:57:32.250 165 12748.95 67.88 54540.10 88888.00 2016-06-13 02:57:32.375 165 12749.00 67.90 54540.07 88888.00 2016-06-13 02:57:32.500 165 12749.00 67.90 54540.07 88888.00 2016-06-13 02:57:32.625 165 12749.02 67.90 54540.05 88888.00 2016-06-13 02:57:32.750 165 12749.05 67.90 54540.05 88888.00 2016-06-13 02:57:32.875 165 12749.05 67.90 54540.07 88888.00 2016-06-13 02:57:33.000 165 12749.05 67.88 54540.07 88888.00 2016-06-13 02:57:33.125 165 12749.05 67.85 54540.07 88888.00 2016-06-13 02:57:33.250 165 12749.05 67.83 54540.10 88888.00 2016-06-13 02:57:33.375 165 12749.08 67.83 54540.07 88888.00 2016-06-13 02:57:33.500 165 12749.08 67.83 54540.10 88888.00 2016-06-13 02:57:33.625 165 12749.08 67.83 54540.10 88888.00 2016-06-13 02:57:33.750 165 12749.10 67.85 54540.10 88888.00 2016-06-13 02:57:33.875 165 12749.02 67.88 54540.12 88888.00 2016-06-13 02:57:34.000 165 12749.05 67.88 54540.15 88888.00 2016-06-13 02:57:34.125 165 12749.08 67.88 54540.15 88888.00 2016-06-13 02:57:34.250 165 12749.02 67.88 54540.20 88888.00 2016-06-13 02:57:34.375 165 12749.00 67.88 54540.18 88888.00 2016-06-13 02:57:34.500 165 12749.02 67.88 54540.20 88888.00 2016-06-13 02:57:34.625 165 12749.02 67.85 54540.18 88888.00 2016-06-13 02:57:34.750 165 12749.02 67.83 54540.20 88888.00 2016-06-13 02:57:34.875 165 12749.05 67.83 54540.20 88888.00 2016-06-13 02:57:35.000 165 12749.08 67.85 54540.20 88888.00 2016-06-13 02:57:35.125 165 12749.12 67.85 54540.20 88888.00 2016-06-13 02:57:35.250 165 12749.10 67.83 54540.18 88888.00 2016-06-13 02:57:35.375 165 12749.12 67.85 54540.18 88888.00 2016-06-13 02:57:35.500 165 12749.12 67.88 54540.18 88888.00 2016-06-13 02:57:35.625 165 12749.08 67.90 54540.18 88888.00 2016-06-13 02:57:35.750 165 12749.12 67.92 54540.22 88888.00 2016-06-13 02:57:35.875 165 12749.15 67.88 54540.22 88888.00 2016-06-13 02:57:36.000 165 12749.15 67.88 54540.22 88888.00 2016-06-13 02:57:36.125 165 12749.08 67.83 54540.20 88888.00 2016-06-13 02:57:36.250 165 12749.05 67.78 54540.20 88888.00 2016-06-13 02:57:36.375 165 12749.17 67.83 54540.22 88888.00 2016-06-13 02:57:36.500 165 12749.20 67.85 54540.25 88888.00 2016-06-13 02:57:36.625 165 12749.23 67.85 54540.22 88888.00 2016-06-13 02:57:36.750 165 12749.15 67.88 54540.22 88888.00 2016-06-13 02:57:36.875 165 12749.10 67.80 54540.22 88888.00 2016-06-13 02:57:37.000 165 12749.10 67.83 54540.22 88888.00 2016-06-13 02:57:37.125 165 12749.17 67.83 54540.22 88888.00 2016-06-13 02:57:37.250 165 12749.23 67.83 54540.22 88888.00 2016-06-13 02:57:37.375 165 12749.27 67.85 54540.22 88888.00 2016-06-13 02:57:37.500 165 12749.25 67.80 54540.25 88888.00 2016-06-13 02:57:37.625 165 12749.25 67.80 54540.22 88888.00 2016-06-13 02:57:37.750 165 12749.20 67.80 54540.22 88888.00 2016-06-13 02:57:37.875 165 12749.23 67.80 54540.22 88888.00 2016-06-13 02:57:38.000 165 12749.27 67.80 54540.25 88888.00 2016-06-13 02:57:38.125 165 12749.33 67.80 54540.28 88888.00 2016-06-13 02:57:38.250 165 12749.35 67.75 54540.30 88888.00 2016-06-13 02:57:38.375 165 12749.33 67.78 54540.30 88888.00 2016-06-13 02:57:38.500 165 12749.27 67.80 54540.30 88888.00 2016-06-13 02:57:38.625 165 12749.30 67.75 54540.32 88888.00 2016-06-13 02:57:38.750 165 12749.30 67.78 54540.30 88888.00 2016-06-13 02:57:38.875 165 12749.30 67.80 54540.35 88888.00 2016-06-13 02:57:39.000 165 12749.30 67.78 54540.32 88888.00 2016-06-13 02:57:39.125 165 12749.27 67.80 54540.32 88888.00 2016-06-13 02:57:39.250 165 12749.25 67.78 54540.35 88888.00 2016-06-13 02:57:39.375 165 12749.33 67.80 54540.35 88888.00 2016-06-13 02:57:39.500 165 12749.35 67.78 54540.35 88888.00 2016-06-13 02:57:39.625 165 12749.38 67.78 54540.30 88888.00 2016-06-13 02:57:39.750 165 12749.38 67.78 54540.32 88888.00 2016-06-13 02:57:39.875 165 12749.30 67.80 54540.30 88888.00 2016-06-13 02:57:40.000 165 12749.30 67.80 54540.30 88888.00 2016-06-13 02:57:40.125 165 12749.38 67.78 54540.32 88888.00 2016-06-13 02:57:40.250 165 12749.40 67.78 54540.35 88888.00 2016-06-13 02:57:40.375 165 12749.45 67.78 54540.32 88888.00 2016-06-13 02:57:40.500 165 12749.45 67.75 54540.35 88888.00 2016-06-13 02:57:40.625 165 12749.40 67.78 54540.32 88888.00 2016-06-13 02:57:40.750 165 12749.45 67.78 54540.35 88888.00 2016-06-13 02:57:40.875 165 12749.52 67.75 54540.38 88888.00 2016-06-13 02:57:41.000 165 12749.50 67.75 54540.38 88888.00 2016-06-13 02:57:41.125 165 12749.48 67.78 54540.38 88888.00 2016-06-13 02:57:41.250 165 12749.42 67.75 54540.40 88888.00 2016-06-13 02:57:41.375 165 12749.48 67.75 54540.40 88888.00 2016-06-13 02:57:41.500 165 12749.50 67.75 54540.40 88888.00 2016-06-13 02:57:41.625 165 12749.50 67.72 54540.40 88888.00 2016-06-13 02:57:41.750 165 12749.50 67.75 54540.43 88888.00 2016-06-13 02:57:41.875 165 12749.52 67.75 54540.43 88888.00 2016-06-13 02:57:42.000 165 12749.52 67.75 54540.43 88888.00 2016-06-13 02:57:42.125 165 12749.50 67.72 54540.43 88888.00 2016-06-13 02:57:42.250 165 12749.52 67.72 54540.43 88888.00 2016-06-13 02:57:42.375 165 12749.58 67.75 54540.43 88888.00 2016-06-13 02:57:42.500 165 12749.58 67.78 54540.45 88888.00 2016-06-13 02:57:42.625 165 12749.58 67.75 54540.45 88888.00 2016-06-13 02:57:42.750 165 12749.50 67.75 54540.43 88888.00 2016-06-13 02:57:42.875 165 12749.52 67.75 54540.45 88888.00 2016-06-13 02:57:43.000 165 12749.55 67.75 54540.45 88888.00 2016-06-13 02:57:43.125 165 12749.52 67.72 54540.45 88888.00 2016-06-13 02:57:43.250 165 12749.55 67.72 54540.47 88888.00 2016-06-13 02:57:43.375 165 12749.60 67.75 54540.45 88888.00 2016-06-13 02:57:43.500 165 12749.65 67.75 54540.47 88888.00 2016-06-13 02:57:43.625 165 12749.65 67.72 54540.47 88888.00 2016-06-13 02:57:43.750 165 12749.62 67.75 54540.50 88888.00 2016-06-13 02:57:43.875 165 12749.60 67.75 54540.47 88888.00 2016-06-13 02:57:44.000 165 12749.62 67.75 54540.47 88888.00 2016-06-13 02:57:44.125 165 12749.60 67.75 54540.50 88888.00 2016-06-13 02:57:44.250 165 12749.58 67.72 54540.47 88888.00 2016-06-13 02:57:44.375 165 12749.60 67.75 54540.50 88888.00 2016-06-13 02:57:44.500 165 12749.55 67.75 54540.50 88888.00 2016-06-13 02:57:44.625 165 12749.55 67.75 54540.53 88888.00 2016-06-13 02:57:44.750 165 12749.55 67.70 54540.53 88888.00 2016-06-13 02:57:44.875 165 12749.58 67.70 54540.55 88888.00 2016-06-13 02:57:45.000 165 12749.62 67.70 54540.53 88888.00 2016-06-13 02:57:45.125 165 12749.62 67.75 54540.53 88888.00 2016-06-13 02:57:45.250 165 12749.60 67.72 54540.55 88888.00 2016-06-13 02:57:45.375 165 12749.60 67.72 54540.55 88888.00 2016-06-13 02:57:45.500 165 12749.62 67.70 54540.55 88888.00 2016-06-13 02:57:45.625 165 12749.65 67.72 54540.55 88888.00 2016-06-13 02:57:45.750 165 12749.65 67.75 54540.55 88888.00 2016-06-13 02:57:45.875 165 12749.65 67.75 54540.57 88888.00 2016-06-13 02:57:46.000 165 12749.62 67.75 54540.57 88888.00 2016-06-13 02:57:46.125 165 12749.65 67.72 54540.57 88888.00 2016-06-13 02:57:46.250 165 12749.65 67.72 54540.60 88888.00 2016-06-13 02:57:46.375 165 12749.65 67.75 54540.57 88888.00 2016-06-13 02:57:46.500 165 12749.65 67.72 54540.57 88888.00 2016-06-13 02:57:46.625 165 12749.65 67.75 54540.60 88888.00 2016-06-13 02:57:46.750 165 12749.60 67.72 54540.62 88888.00 2016-06-13 02:57:46.875 165 12749.55 67.72 54540.62 88888.00 2016-06-13 02:57:47.000 165 12749.52 67.70 54540.62 88888.00 2016-06-13 02:57:47.125 165 12749.45 67.72 54540.62 88888.00 2016-06-13 02:57:47.250 165 12749.45 67.72 54540.62 88888.00 2016-06-13 02:57:47.375 165 12749.52 67.72 54540.65 88888.00 2016-06-13 02:57:47.500 165 12749.52 67.70 54540.70 88888.00 2016-06-13 02:57:47.625 165 12749.55 67.67 54540.68 88888.00 2016-06-13 02:57:47.750 165 12749.52 67.65 54540.70 88888.00 2016-06-13 02:57:47.875 165 12749.50 67.67 54540.70 88888.00 2016-06-13 02:57:48.000 165 12749.52 67.70 54540.68 88888.00 2016-06-13 02:57:48.125 165 12749.58 67.70 54540.65 88888.00 2016-06-13 02:57:48.250 165 12749.60 67.67 54540.68 88888.00 2016-06-13 02:57:48.375 165 12749.58 67.67 54540.68 88888.00 2016-06-13 02:57:48.500 165 12749.55 67.65 54540.65 88888.00 2016-06-13 02:57:48.625 165 12749.55 67.65 54540.65 88888.00 2016-06-13 02:57:48.750 165 12749.52 67.62 54540.70 88888.00 2016-06-13 02:57:48.875 165 12749.55 67.67 54540.70 88888.00 2016-06-13 02:57:49.000 165 12749.55 67.67 54540.70 88888.00 2016-06-13 02:57:49.125 165 12749.60 67.67 54540.70 88888.00 2016-06-13 02:57:49.250 165 12749.52 67.67 54540.70 88888.00 2016-06-13 02:57:49.375 165 12749.50 67.67 54540.72 88888.00 2016-06-13 02:57:49.500 165 12749.48 67.65 54540.75 88888.00 2016-06-13 02:57:49.625 165 12749.50 67.65 54540.75 88888.00 2016-06-13 02:57:49.750 165 12749.48 67.65 54540.75 88888.00 2016-06-13 02:57:49.875 165 12749.45 67.62 54540.75 88888.00 2016-06-13 02:57:50.000 165 12749.50 67.65 54540.72 88888.00 2016-06-13 02:57:50.125 165 12749.50 67.65 54540.75 88888.00 2016-06-13 02:57:50.250 165 12749.45 67.62 54540.75 88888.00 2016-06-13 02:57:50.375 165 12749.50 67.65 54540.78 88888.00 2016-06-13 02:57:50.500 165 12749.48 67.62 54540.78 88888.00 2016-06-13 02:57:50.625 165 12749.45 67.65 54540.78 88888.00 2016-06-13 02:57:50.750 165 12749.48 67.65 54540.78 88888.00 2016-06-13 02:57:50.875 165 12749.50 67.65 54540.78 88888.00 2016-06-13 02:57:51.000 165 12749.48 67.62 54540.78 88888.00 2016-06-13 02:57:51.125 165 12749.38 67.65 54540.78 88888.00 2016-06-13 02:57:51.250 165 12749.38 67.62 54540.82 88888.00 2016-06-13 02:57:51.375 165 12749.40 67.60 54540.82 88888.00 2016-06-13 02:57:51.500 165 12749.40 67.60 54540.80 88888.00 2016-06-13 02:57:51.625 165 12749.38 67.60 54540.82 88888.00 2016-06-13 02:57:51.750 165 12749.33 67.62 54540.82 88888.00 2016-06-13 02:57:51.875 165 12749.30 67.60 54540.82 88888.00 2016-06-13 02:57:52.000 165 12749.38 67.62 54540.82 88888.00 2016-06-13 02:57:52.125 165 12749.35 67.62 54540.82 88888.00 2016-06-13 02:57:52.250 165 12749.30 67.60 54540.82 88888.00 2016-06-13 02:57:52.375 165 12749.33 67.60 54540.85 88888.00 2016-06-13 02:57:52.500 165 12749.35 67.62 54540.85 88888.00 2016-06-13 02:57:52.625 165 12749.38 67.60 54540.85 88888.00 2016-06-13 02:57:52.750 165 12749.30 67.58 54540.85 88888.00 2016-06-13 02:57:52.875 165 12749.27 67.60 54540.85 88888.00 2016-06-13 02:57:53.000 165 12749.30 67.60 54540.85 88888.00 2016-06-13 02:57:53.125 165 12749.35 67.60 54540.88 88888.00 2016-06-13 02:57:53.250 165 12749.33 67.58 54540.88 88888.00 2016-06-13 02:57:53.375 165 12749.33 67.55 54540.88 88888.00 2016-06-13 02:57:53.500 165 12749.30 67.55 54540.88 88888.00 2016-06-13 02:57:53.625 165 12749.23 67.58 54540.88 88888.00 2016-06-13 02:57:53.750 165 12749.20 67.58 54540.90 88888.00 2016-06-13 02:57:53.875 165 12749.17 67.58 54540.90 88888.00 2016-06-13 02:57:54.000 165 12749.15 67.55 54540.90 88888.00 2016-06-13 02:57:54.125 165 12749.15 67.58 54540.93 88888.00 2016-06-13 02:57:54.250 165 12749.17 67.60 54540.95 88888.00 2016-06-13 02:57:54.375 165 12749.20 67.58 54540.93 88888.00 2016-06-13 02:57:54.500 165 12749.15 67.58 54540.93 88888.00 2016-06-13 02:57:54.625 165 12749.15 67.58 54540.95 88888.00 2016-06-13 02:57:54.750 165 12749.25 67.55 54540.95 88888.00 2016-06-13 02:57:54.875 165 12749.25 67.53 54540.95 88888.00 2016-06-13 02:57:55.000 165 12749.20 67.53 54540.97 88888.00 2016-06-13 02:57:55.125 165 12749.23 67.55 54541.00 88888.00 2016-06-13 02:57:55.250 165 12749.17 67.55 54541.00 88888.00 2016-06-13 02:57:55.375 165 12749.15 67.55 54541.00 88888.00 2016-06-13 02:57:55.500 165 12749.15 67.60 54540.97 88888.00 2016-06-13 02:57:55.625 165 12749.12 67.60 54540.95 88888.00 2016-06-13 02:57:55.750 165 12749.12 67.58 54540.95 88888.00 2016-06-13 02:57:55.875 165 12749.10 67.58 54540.97 88888.00 2016-06-13 02:57:56.000 165 12749.05 67.55 54540.97 88888.00 2016-06-13 02:57:56.125 165 12749.10 67.58 54541.00 88888.00 2016-06-13 02:57:56.250 165 12749.05 67.55 54541.00 88888.00 2016-06-13 02:57:56.375 165 12749.05 67.55 54541.03 88888.00 2016-06-13 02:57:56.500 165 12749.05 67.55 54541.03 88888.00 2016-06-13 02:57:56.625 165 12749.10 67.53 54541.03 88888.00 2016-06-13 02:57:56.750 165 12749.15 67.58 54541.03 88888.00 2016-06-13 02:57:56.875 165 12749.10 67.58 54541.00 88888.00 2016-06-13 02:57:57.000 165 12749.10 67.58 54541.00 88888.00 2016-06-13 02:57:57.125 165 12749.08 67.58 54541.05 88888.00 2016-06-13 02:57:57.250 165 12749.00 67.55 54541.03 88888.00 2016-06-13 02:57:57.375 165 12748.98 67.60 54541.03 88888.00 2016-06-13 02:57:57.500 165 12749.00 67.55 54541.05 88888.00 2016-06-13 02:57:57.625 165 12749.00 67.55 54541.05 88888.00 2016-06-13 02:57:57.750 165 12748.98 67.55 54541.07 88888.00 2016-06-13 02:57:57.875 165 12748.98 67.55 54541.07 88888.00 2016-06-13 02:57:58.000 165 12748.95 67.55 54541.07 88888.00 2016-06-13 02:57:58.125 165 12748.92 67.58 54541.10 88888.00 2016-06-13 02:57:58.250 165 12748.95 67.58 54541.10 88888.00 2016-06-13 02:57:58.375 165 12748.98 67.58 54541.10 88888.00 2016-06-13 02:57:58.500 165 12749.00 67.58 54541.07 88888.00 2016-06-13 02:57:58.625 165 12749.02 67.60 54541.10 88888.00 2016-06-13 02:57:58.750 165 12749.02 67.60 54541.12 88888.00 2016-06-13 02:57:58.875 165 12749.02 67.60 54541.12 88888.00 2016-06-13 02:57:59.000 165 12749.00 67.55 54541.10 88888.00 2016-06-13 02:57:59.125 165 12749.00 67.55 54541.10 88888.00 2016-06-13 02:57:59.250 165 12748.98 67.58 54541.12 88888.00 2016-06-13 02:57:59.375 165 12748.98 67.58 54541.10 88888.00 2016-06-13 02:57:59.500 165 12748.98 67.55 54541.07 88888.00 2016-06-13 02:57:59.625 165 12748.95 67.58 54541.07 88888.00 2016-06-13 02:57:59.750 165 12748.92 67.58 54541.07 88888.00 2016-06-13 02:57:59.875 165 12748.92 67.58 54541.07 88888.00 2016-06-13 02:58:00.000 165 12748.90 67.55 54541.10 88888.00 2016-06-13 02:58:00.125 165 12748.88 67.55 54541.12 88888.00 2016-06-13 02:58:00.250 165 12748.83 67.55 54541.12 88888.00 2016-06-13 02:58:00.375 165 12748.80 67.58 54541.10 88888.00 2016-06-13 02:58:00.500 165 12748.80 67.58 54541.12 88888.00 2016-06-13 02:58:00.625 165 12748.85 67.58 54541.15 88888.00 2016-06-13 02:58:00.750 165 12748.85 67.55 54541.15 88888.00 2016-06-13 02:58:00.875 165 12748.85 67.55 54541.15 88888.00 2016-06-13 02:58:01.000 165 12748.83 67.53 54541.18 88888.00 2016-06-13 02:58:01.125 165 12748.83 67.53 54541.18 88888.00 2016-06-13 02:58:01.250 165 12748.77 67.50 54541.18 88888.00 2016-06-13 02:58:01.375 165 12748.85 67.53 54541.18 88888.00 2016-06-13 02:58:01.500 165 12748.88 67.50 54541.22 88888.00 2016-06-13 02:58:01.625 165 12748.85 67.50 54541.22 88888.00 2016-06-13 02:58:01.750 165 12748.80 67.53 54541.22 88888.00 2016-06-13 02:58:01.875 165 12748.73 67.53 54541.20 88888.00 2016-06-13 02:58:02.000 165 12748.70 67.53 54541.22 88888.00 2016-06-13 02:58:02.125 165 12748.77 67.50 54541.22 88888.00 2016-06-13 02:58:02.250 165 12748.80 67.50 54541.22 88888.00 2016-06-13 02:58:02.375 165 12748.83 67.50 54541.22 88888.00 2016-06-13 02:58:02.500 165 12748.80 67.47 54541.22 88888.00 2016-06-13 02:58:02.625 165 12748.77 67.50 54541.25 88888.00 2016-06-13 02:58:02.750 165 12748.70 67.53 54541.28 88888.00 2016-06-13 02:58:02.875 165 12748.65 67.53 54541.25 88888.00 2016-06-13 02:58:03.000 165 12748.67 67.47 54541.25 88888.00 2016-06-13 02:58:03.125 165 12748.70 67.45 54541.25 88888.00 2016-06-13 02:58:03.250 165 12748.73 67.42 54541.25 88888.00 2016-06-13 02:58:03.375 165 12748.70 67.42 54541.25 88888.00 2016-06-13 02:58:03.500 165 12748.62 67.45 54541.25 88888.00 2016-06-13 02:58:03.625 165 12748.58 67.45 54541.28 88888.00 2016-06-13 02:58:03.750 165 12748.65 67.42 54541.28 88888.00 2016-06-13 02:58:03.875 165 12748.65 67.40 54541.28 88888.00 2016-06-13 02:58:04.000 165 12748.62 67.42 54541.25 88888.00 2016-06-13 02:58:04.125 165 12748.62 67.40 54541.30 88888.00 2016-06-13 02:58:04.250 165 12748.58 67.40 54541.30 88888.00 2016-06-13 02:58:04.375 165 12748.62 67.38 54541.30 88888.00 2016-06-13 02:58:04.500 165 12748.60 67.40 54541.30 88888.00 2016-06-13 02:58:04.625 165 12748.58 67.42 54541.32 88888.00 2016-06-13 02:58:04.750 165 12748.50 67.42 54541.35 88888.00 2016-06-13 02:58:04.875 165 12748.45 67.40 54541.32 88888.00 2016-06-13 02:58:05.000 165 12748.45 67.38 54541.32 88888.00 2016-06-13 02:58:05.125 165 12748.50 67.40 54541.35 88888.00 2016-06-13 02:58:05.250 165 12748.52 67.38 54541.38 88888.00 2016-06-13 02:58:05.375 165 12748.52 67.38 54541.38 88888.00 2016-06-13 02:58:05.500 165 12748.50 67.33 54541.38 88888.00 2016-06-13 02:58:05.625 165 12748.52 67.35 54541.38 88888.00 2016-06-13 02:58:05.750 165 12748.52 67.38 54541.38 88888.00 2016-06-13 02:58:05.875 165 12748.55 67.35 54541.38 88888.00 2016-06-13 02:58:06.000 165 12748.58 67.33 54541.35 88888.00 2016-06-13 02:58:06.125 165 12748.52 67.30 54541.38 88888.00 2016-06-13 02:58:06.250 165 12748.42 67.30 54541.40 88888.00 2016-06-13 02:58:06.375 165 12748.45 67.30 54541.38 88888.00 2016-06-13 02:58:06.500 165 12748.42 67.28 54541.38 88888.00 2016-06-13 02:58:06.625 165 12748.45 67.28 54541.40 88888.00 2016-06-13 02:58:06.750 165 12748.42 67.25 54541.40 88888.00 2016-06-13 02:58:06.875 165 12748.40 67.25 54541.43 88888.00 2016-06-13 02:58:07.000 165 12748.40 67.25 54541.43 88888.00 2016-06-13 02:58:07.125 165 12748.42 67.25 54541.45 88888.00 2016-06-13 02:58:07.250 165 12748.42 67.22 54541.45 88888.00 2016-06-13 02:58:07.375 165 12748.48 67.25 54541.43 88888.00 2016-06-13 02:58:07.500 165 12748.45 67.20 54541.43 88888.00 2016-06-13 02:58:07.625 165 12748.35 67.20 54541.43 88888.00 2016-06-13 02:58:07.750 165 12748.30 67.17 54541.47 88888.00 2016-06-13 02:58:07.875 165 12748.27 67.17 54541.47 88888.00 2016-06-13 02:58:08.000 165 12748.33 67.17 54541.45 88888.00 2016-06-13 02:58:08.125 165 12748.27 67.17 54541.47 88888.00 2016-06-13 02:58:08.250 165 12748.20 67.15 54541.50 88888.00 2016-06-13 02:58:08.375 165 12748.23 67.17 54541.50 88888.00 2016-06-13 02:58:08.500 165 12748.33 67.17 54541.50 88888.00 2016-06-13 02:58:08.625 165 12748.33 67.17 54541.50 88888.00 2016-06-13 02:58:08.750 165 12748.33 67.15 54541.50 88888.00 2016-06-13 02:58:08.875 165 12748.30 67.15 54541.50 88888.00 2016-06-13 02:58:09.000 165 12748.38 67.17 54541.50 88888.00 2016-06-13 02:58:09.125 165 12748.42 67.17 54541.50 88888.00 2016-06-13 02:58:09.250 165 12748.33 67.12 54541.50 88888.00 2016-06-13 02:58:09.375 165 12748.30 67.15 54541.53 88888.00 2016-06-13 02:58:09.500 165 12748.23 67.12 54541.53 88888.00 2016-06-13 02:58:09.625 165 12748.20 67.12 54541.53 88888.00 2016-06-13 02:58:09.750 165 12748.20 67.10 54541.55 88888.00 2016-06-13 02:58:09.875 165 12748.20 67.10 54541.55 88888.00 2016-06-13 02:58:10.000 165 12748.23 67.12 54541.57 88888.00 2016-06-13 02:58:10.125 165 12748.25 67.10 54541.57 88888.00 2016-06-13 02:58:10.250 165 12748.15 67.08 54541.57 88888.00 2016-06-13 02:58:10.375 165 12748.25 67.08 54541.55 88888.00 2016-06-13 02:58:10.500 165 12748.27 67.10 54541.57 88888.00 2016-06-13 02:58:10.625 165 12748.23 67.10 54541.57 88888.00 2016-06-13 02:58:10.750 165 12748.23 67.05 54541.60 88888.00 2016-06-13 02:58:10.875 165 12748.17 67.03 54541.60 88888.00 2016-06-13 02:58:11.000 165 12748.17 67.03 54541.60 88888.00 2016-06-13 02:58:11.125 165 12748.17 67.03 54541.60 88888.00 2016-06-13 02:58:11.250 165 12748.10 67.03 54541.62 88888.00 2016-06-13 02:58:11.375 165 12748.12 67.05 54541.62 88888.00 2016-06-13 02:58:11.500 165 12748.12 67.05 54541.62 88888.00 2016-06-13 02:58:11.625 165 12748.15 67.05 54541.62 88888.00 2016-06-13 02:58:11.750 165 12748.15 67.05 54541.62 88888.00 2016-06-13 02:58:11.875 165 12748.12 67.00 54541.62 88888.00 2016-06-13 02:58:12.000 165 12748.10 67.00 54541.62 88888.00 2016-06-13 02:58:12.125 165 12748.12 67.00 54541.65 88888.00 2016-06-13 02:58:12.250 165 12748.15 67.00 54541.65 88888.00 2016-06-13 02:58:12.375 165 12748.12 67.00 54541.65 88888.00 2016-06-13 02:58:12.500 165 12748.12 67.00 54541.65 88888.00 2016-06-13 02:58:12.625 165 12748.17 67.03 54541.62 88888.00 2016-06-13 02:58:12.750 165 12748.12 67.00 54541.62 88888.00 2016-06-13 02:58:12.875 165 12748.02 67.00 54541.62 88888.00 2016-06-13 02:58:13.000 165 12748.02 66.97 54541.65 88888.00 2016-06-13 02:58:13.125 165 12748.05 67.00 54541.65 88888.00 2016-06-13 02:58:13.250 165 12748.02 66.97 54541.65 88888.00 2016-06-13 02:58:13.375 165 12748.02 66.97 54541.68 88888.00 2016-06-13 02:58:13.500 165 12748.05 66.97 54541.65 88888.00 2016-06-13 02:58:13.625 165 12748.02 66.95 54541.65 88888.00 2016-06-13 02:58:13.750 165 12748.05 66.92 54541.65 88888.00 2016-06-13 02:58:13.875 165 12748.12 66.92 54541.68 88888.00 2016-06-13 02:58:14.000 165 12748.12 66.95 54541.65 88888.00 2016-06-13 02:58:14.125 165 12748.12 66.95 54541.70 88888.00 2016-06-13 02:58:14.250 165 12748.10 66.92 54541.70 88888.00 2016-06-13 02:58:14.375 165 12748.15 66.92 54541.70 88888.00 2016-06-13 02:58:14.500 165 12748.10 66.90 54541.68 88888.00 2016-06-13 02:58:14.625 165 12748.08 66.90 54541.68 88888.00 2016-06-13 02:58:14.750 165 12748.05 66.88 54541.70 88888.00 2016-06-13 02:58:14.875 165 12748.00 66.90 54541.72 88888.00 2016-06-13 02:58:15.000 165 12747.92 66.95 54541.72 88888.00 2016-06-13 02:58:15.125 165 12747.92 66.95 54541.72 88888.00 2016-06-13 02:58:15.250 165 12747.92 66.92 54541.72 88888.00 2016-06-13 02:58:15.375 165 12747.98 66.92 54541.72 88888.00 2016-06-13 02:58:15.500 165 12747.98 66.92 54541.72 88888.00 2016-06-13 02:58:15.625 165 12747.98 66.92 54541.72 88888.00 2016-06-13 02:58:15.750 165 12748.02 66.92 54541.75 88888.00 2016-06-13 02:58:15.875 165 12748.05 66.95 54541.78 88888.00 2016-06-13 02:58:16.000 165 12748.08 66.92 54541.72 88888.00 2016-06-13 02:58:16.125 165 12748.02 66.88 54541.72 88888.00 2016-06-13 02:58:16.250 165 12747.95 66.88 54541.75 88888.00 2016-06-13 02:58:16.375 165 12747.95 66.92 54541.75 88888.00 2016-06-13 02:58:16.500 165 12747.98 66.95 54541.75 88888.00 2016-06-13 02:58:16.625 165 12747.95 66.90 54541.75 88888.00 2016-06-13 02:58:16.750 165 12747.88 66.88 54541.72 88888.00 2016-06-13 02:58:16.875 165 12747.90 66.85 54541.70 88888.00 2016-06-13 02:58:17.000 165 12747.92 66.85 54541.70 88888.00 2016-06-13 02:58:17.125 165 12747.92 66.85 54541.72 88888.00 2016-06-13 02:58:17.250 165 12747.90 66.85 54541.72 88888.00 2016-06-13 02:58:17.375 165 12747.85 66.88 54541.78 88888.00 2016-06-13 02:58:17.500 165 12747.80 66.88 54541.78 88888.00 2016-06-13 02:58:17.625 165 12747.85 66.85 54541.75 88888.00 2016-06-13 02:58:17.750 165 12747.92 66.85 54541.78 88888.00 2016-06-13 02:58:17.875 165 12747.92 66.88 54541.78 88888.00 2016-06-13 02:58:18.000 165 12747.88 66.88 54541.75 88888.00 2016-06-13 02:58:18.125 165 12747.90 66.88 54541.78 88888.00 2016-06-13 02:58:18.250 165 12747.88 66.85 54541.78 88888.00 2016-06-13 02:58:18.375 165 12747.92 66.85 54541.78 88888.00 2016-06-13 02:58:18.500 165 12747.95 66.85 54541.75 88888.00 2016-06-13 02:58:18.625 165 12747.98 66.88 54541.75 88888.00 2016-06-13 02:58:18.750 165 12748.05 66.83 54541.78 88888.00 2016-06-13 02:58:18.875 165 12748.05 66.85 54541.78 88888.00 2016-06-13 02:58:19.000 165 12748.00 66.88 54541.80 88888.00 2016-06-13 02:58:19.125 165 12748.00 66.85 54541.82 88888.00 2016-06-13 02:58:19.250 165 12748.00 66.83 54541.82 88888.00 2016-06-13 02:58:19.375 165 12748.00 66.80 54541.82 88888.00 2016-06-13 02:58:19.500 165 12747.98 66.78 54541.82 88888.00 2016-06-13 02:58:19.625 165 12747.98 66.83 54541.82 88888.00 2016-06-13 02:58:19.750 165 12747.98 66.83 54541.80 88888.00 2016-06-13 02:58:19.875 165 12747.98 66.83 54541.80 88888.00 2016-06-13 02:58:20.000 165 12747.92 66.80 54541.82 88888.00 2016-06-13 02:58:20.125 165 12747.90 66.80 54541.85 88888.00 2016-06-13 02:58:20.250 165 12747.88 66.78 54541.90 88888.00 2016-06-13 02:58:20.375 165 12747.95 66.83 54541.88 88888.00 2016-06-13 02:58:20.500 165 12747.92 66.80 54541.85 88888.00 2016-06-13 02:58:20.625 165 12747.92 66.83 54541.85 88888.00 2016-06-13 02:58:20.750 165 12747.92 66.85 54541.88 88888.00 2016-06-13 02:58:20.875 165 12747.92 66.83 54541.85 88888.00 2016-06-13 02:58:21.000 165 12747.95 66.83 54541.85 88888.00 2016-06-13 02:58:21.125 165 12747.95 66.83 54541.90 88888.00 2016-06-13 02:58:21.250 165 12747.90 66.80 54541.90 88888.00 2016-06-13 02:58:21.375 165 12747.90 66.80 54541.88 88888.00 2016-06-13 02:58:21.500 165 12747.90 66.78 54541.93 88888.00 2016-06-13 02:58:21.625 165 12747.92 66.75 54541.90 88888.00 2016-06-13 02:58:21.750 165 12747.92 66.75 54541.88 88888.00 2016-06-13 02:58:21.875 165 12747.95 66.80 54541.93 88888.00 2016-06-13 02:58:22.000 165 12748.00 66.78 54541.90 88888.00 2016-06-13 02:58:22.125 165 12748.00 66.75 54541.93 88888.00 2016-06-13 02:58:22.250 165 12747.95 66.72 54541.95 88888.00 2016-06-13 02:58:22.375 165 12747.95 66.72 54541.97 88888.00 2016-06-13 02:58:22.500 165 12747.95 66.75 54541.97 88888.00 2016-06-13 02:58:22.625 165 12747.98 66.72 54541.97 88888.00 2016-06-13 02:58:22.750 165 12747.98 66.70 54542.00 88888.00 2016-06-13 02:58:22.875 165 12747.98 66.70 54542.03 88888.00 2016-06-13 02:58:23.000 165 12747.92 66.70 54542.00 88888.00 2016-06-13 02:58:23.125 165 12747.98 66.72 54542.03 88888.00 2016-06-13 02:58:23.250 165 12747.95 66.72 54542.03 88888.00 2016-06-13 02:58:23.375 165 12747.95 66.72 54542.03 88888.00 2016-06-13 02:58:23.500 165 12747.92 66.72 54542.03 88888.00 2016-06-13 02:58:23.625 165 12747.92 66.70 54542.00 88888.00 2016-06-13 02:58:23.750 165 12747.95 66.67 54541.97 88888.00 2016-06-13 02:58:23.875 165 12747.95 66.67 54541.97 88888.00 2016-06-13 02:58:24.000 165 12747.92 66.70 54542.00 88888.00 2016-06-13 02:58:24.125 165 12747.95 66.70 54542.03 88888.00 2016-06-13 02:58:24.250 165 12747.92 66.67 54542.00 88888.00 2016-06-13 02:58:24.375 165 12747.90 66.67 54541.97 88888.00 2016-06-13 02:58:24.500 165 12747.88 66.70 54542.00 88888.00 2016-06-13 02:58:24.625 165 12747.85 66.67 54541.97 88888.00 2016-06-13 02:58:24.750 165 12747.88 66.70 54541.97 88888.00 2016-06-13 02:58:24.875 165 12747.92 66.67 54541.97 88888.00 2016-06-13 02:58:25.000 165 12747.90 66.65 54541.97 88888.00 2016-06-13 02:58:25.125 165 12747.90 66.65 54541.97 88888.00 2016-06-13 02:58:25.250 165 12747.92 66.65 54541.97 88888.00 2016-06-13 02:58:25.375 165 12747.98 66.67 54541.97 88888.00 2016-06-13 02:58:25.500 165 12747.98 66.67 54541.97 88888.00 2016-06-13 02:58:25.625 165 12747.98 66.65 54541.95 88888.00 2016-06-13 02:58:25.750 165 12747.92 66.65 54541.97 88888.00 2016-06-13 02:58:25.875 165 12747.95 66.65 54541.97 88888.00 2016-06-13 02:58:26.000 165 12747.92 66.65 54541.97 88888.00 2016-06-13 02:58:26.125 165 12747.92 66.65 54541.95 88888.00 2016-06-13 02:58:26.250 165 12747.92 66.60 54541.95 88888.00 2016-06-13 02:58:26.375 165 12747.92 66.60 54541.97 88888.00 2016-06-13 02:58:26.500 165 12747.90 66.60 54541.95 88888.00 2016-06-13 02:58:26.625 165 12747.88 66.60 54542.00 88888.00 2016-06-13 02:58:26.750 165 12747.88 66.62 54542.00 88888.00 2016-06-13 02:58:26.875 165 12747.88 66.62 54541.97 88888.00 2016-06-13 02:58:27.000 165 12747.88 66.60 54541.97 88888.00 2016-06-13 02:58:27.125 165 12747.83 66.58 54541.97 88888.00 2016-06-13 02:58:27.250 165 12747.85 66.55 54542.00 88888.00 2016-06-13 02:58:27.375 165 12747.90 66.58 54542.00 88888.00 2016-06-13 02:58:27.500 165 12747.90 66.58 54542.00 88888.00 2016-06-13 02:58:27.625 165 12747.90 66.55 54542.00 88888.00 2016-06-13 02:58:27.750 165 12747.88 66.58 54541.97 88888.00 2016-06-13 02:58:27.875 165 12747.85 66.55 54541.97 88888.00 2016-06-13 02:58:28.000 165 12747.88 66.55 54542.00 88888.00 2016-06-13 02:58:28.125 165 12747.88 66.58 54542.00 88888.00 2016-06-13 02:58:28.250 165 12747.85 66.55 54542.00 88888.00 2016-06-13 02:58:28.375 165 12747.92 66.55 54542.00 88888.00 2016-06-13 02:58:28.500 165 12747.85 66.53 54542.03 88888.00 2016-06-13 02:58:28.625 165 12747.77 66.50 54542.05 88888.00 2016-06-13 02:58:28.750 165 12747.80 66.53 54542.00 88888.00 2016-06-13 02:58:28.875 165 12747.80 66.55 54542.00 88888.00 2016-06-13 02:58:29.000 165 12747.80 66.55 54542.00 88888.00 2016-06-13 02:58:29.125 165 12747.85 66.55 54542.00 88888.00 2016-06-13 02:58:29.250 165 12747.85 66.55 54542.00 88888.00 2016-06-13 02:58:29.375 165 12747.92 66.55 54542.00 88888.00 2016-06-13 02:58:29.500 165 12747.92 66.58 54542.00 88888.00 2016-06-13 02:58:29.625 165 12747.90 66.53 54542.00 88888.00 2016-06-13 02:58:29.750 165 12747.83 66.53 54542.00 88888.00 2016-06-13 02:58:29.875 165 12747.77 66.50 54542.00 88888.00 2016-06-13 02:58:30.000 165 12747.83 66.53 54542.00 88888.00 2016-06-13 02:58:30.125 165 12747.88 66.50 54542.00 88888.00 2016-06-13 02:58:30.250 165 12747.90 66.47 54542.00 88888.00 2016-06-13 02:58:30.375 165 12747.98 66.47 54541.97 88888.00 2016-06-13 02:58:30.500 165 12747.98 66.47 54541.97 88888.00 2016-06-13 02:58:30.625 165 12747.98 66.47 54541.97 88888.00 2016-06-13 02:58:30.750 165 12747.95 66.47 54541.97 88888.00 2016-06-13 02:58:30.875 165 12747.95 66.50 54542.00 88888.00 2016-06-13 02:58:31.000 165 12747.92 66.47 54542.00 88888.00 2016-06-13 02:58:31.125 165 12747.92 66.50 54542.03 88888.00 2016-06-13 02:58:31.250 165 12747.92 66.47 54542.05 88888.00 2016-06-13 02:58:31.375 165 12747.95 66.47 54542.03 88888.00 2016-06-13 02:58:31.500 165 12747.88 66.45 54542.03 88888.00 2016-06-13 02:58:31.625 165 12747.98 66.45 54542.00 88888.00 2016-06-13 02:58:31.750 165 12747.98 66.45 54542.00 88888.00 2016-06-13 02:58:31.875 165 12747.95 66.47 54542.00 88888.00 2016-06-13 02:58:32.000 165 12747.92 66.45 54542.00 88888.00 2016-06-13 02:58:32.125 165 12747.92 66.45 54542.00 88888.00 2016-06-13 02:58:32.250 165 12747.88 66.45 54542.03 88888.00 2016-06-13 02:58:32.375 165 12747.95 66.47 54542.03 88888.00 2016-06-13 02:58:32.500 165 12747.90 66.47 54542.00 88888.00 2016-06-13 02:58:32.625 165 12747.88 66.42 54542.03 88888.00 2016-06-13 02:58:32.750 165 12747.88 66.42 54542.03 88888.00 2016-06-13 02:58:32.875 165 12747.90 66.42 54542.00 88888.00 2016-06-13 02:58:33.000 165 12747.95 66.42 54542.03 88888.00 2016-06-13 02:58:33.125 165 12747.88 66.42 54542.03 88888.00 2016-06-13 02:58:33.250 165 12747.83 66.42 54542.03 88888.00 2016-06-13 02:58:33.375 165 12747.88 66.42 54542.03 88888.00 2016-06-13 02:58:33.500 165 12747.90 66.42 54542.00 88888.00 2016-06-13 02:58:33.625 165 12747.85 66.42 54542.00 88888.00 2016-06-13 02:58:33.750 165 12747.80 66.42 54542.00 88888.00 2016-06-13 02:58:33.875 165 12747.85 66.42 54542.00 88888.00 2016-06-13 02:58:34.000 165 12747.88 66.42 54542.03 88888.00 2016-06-13 02:58:34.125 165 12747.90 66.42 54542.05 88888.00 2016-06-13 02:58:34.250 165 12747.88 66.40 54542.07 88888.00 2016-06-13 02:58:34.375 165 12747.90 66.42 54542.05 88888.00 2016-06-13 02:58:34.500 165 12747.85 66.42 54542.05 88888.00 2016-06-13 02:58:34.625 165 12747.83 66.42 54542.05 88888.00 2016-06-13 02:58:34.750 165 12747.75 66.42 54542.05 88888.00 2016-06-13 02:58:34.875 165 12747.75 66.40 54542.05 88888.00 2016-06-13 02:58:35.000 165 12747.77 66.42 54542.05 88888.00 2016-06-13 02:58:35.125 165 12747.75 66.40 54542.05 88888.00 2016-06-13 02:58:35.250 165 12747.73 66.40 54542.07 88888.00 2016-06-13 02:58:35.375 165 12747.77 66.40 54542.07 88888.00 2016-06-13 02:58:35.500 165 12747.75 66.42 54542.05 88888.00 2016-06-13 02:58:35.625 165 12747.70 66.42 54542.05 88888.00 2016-06-13 02:58:35.750 165 12747.70 66.42 54542.05 88888.00 2016-06-13 02:58:35.875 165 12747.67 66.42 54542.05 88888.00 2016-06-13 02:58:36.000 165 12747.70 66.42 54542.05 88888.00 2016-06-13 02:58:36.125 165 12747.65 66.40 54542.07 88888.00 2016-06-13 02:58:36.250 165 12747.65 66.40 54542.12 88888.00 2016-06-13 02:58:36.375 165 12747.70 66.38 54542.12 88888.00 2016-06-13 02:58:36.500 165 12747.70 66.40 54542.15 88888.00 2016-06-13 02:58:36.625 165 12747.67 66.38 54542.15 88888.00 2016-06-13 02:58:36.750 165 12747.67 66.40 54542.15 88888.00 2016-06-13 02:58:36.875 165 12747.67 66.42 54542.18 88888.00 2016-06-13 02:58:37.000 165 12747.67 66.42 54542.15 88888.00 2016-06-13 02:58:37.125 165 12747.73 66.45 54542.15 88888.00 2016-06-13 02:58:37.250 165 12747.75 66.45 54542.15 88888.00 2016-06-13 02:58:37.375 165 12747.77 66.45 54542.15 88888.00 2016-06-13 02:58:37.500 165 12747.85 66.45 54542.12 88888.00 2016-06-13 02:58:37.625 165 12747.85 66.42 54542.15 88888.00 2016-06-13 02:58:37.750 165 12747.83 66.45 54542.15 88888.00 2016-06-13 02:58:37.875 165 12747.77 66.45 54542.18 88888.00 2016-06-13 02:58:38.000 165 12747.77 66.45 54542.15 88888.00 2016-06-13 02:58:38.125 165 12747.83 66.42 54542.18 88888.00 2016-06-13 02:58:38.250 165 12747.80 66.42 54542.20 88888.00 2016-06-13 02:58:38.375 165 12747.77 66.45 54542.20 88888.00 2016-06-13 02:58:38.500 165 12747.73 66.45 54542.20 88888.00 2016-06-13 02:58:38.625 165 12747.77 66.45 54542.18 88888.00 2016-06-13 02:58:38.750 165 12747.77 66.45 54542.15 88888.00 2016-06-13 02:58:38.875 165 12747.80 66.45 54542.15 88888.00 2016-06-13 02:58:39.000 165 12747.75 66.42 54542.18 88888.00 2016-06-13 02:58:39.125 165 12747.73 66.45 54542.18 88888.00 2016-06-13 02:58:39.250 165 12747.80 66.45 54542.18 88888.00 2016-06-13 02:58:39.375 165 12747.83 66.45 54542.12 88888.00 2016-06-13 02:58:39.500 165 12747.70 66.45 54542.15 88888.00 2016-06-13 02:58:39.625 165 12747.70 66.45 54542.18 88888.00 2016-06-13 02:58:39.750 165 12747.67 66.42 54542.18 88888.00 2016-06-13 02:58:39.875 165 12747.65 66.42 54542.18 88888.00 2016-06-13 02:58:40.000 165 12747.65 66.42 54542.15 88888.00 2016-06-13 02:58:40.125 165 12747.70 66.42 54542.18 88888.00 2016-06-13 02:58:40.250 165 12747.65 66.45 54542.18 88888.00 2016-06-13 02:58:40.375 165 12747.60 66.47 54542.18 88888.00 2016-06-13 02:58:40.500 165 12747.62 66.45 54542.18 88888.00 2016-06-13 02:58:40.625 165 12747.73 66.45 54542.15 88888.00 2016-06-13 02:58:40.750 165 12747.83 66.45 54542.18 88888.00 2016-06-13 02:58:40.875 165 12747.80 66.45 54542.20 88888.00 2016-06-13 02:58:41.000 165 12747.75 66.45 54542.20 88888.00 2016-06-13 02:58:41.125 165 12747.67 66.47 54542.22 88888.00 2016-06-13 02:58:41.250 165 12747.70 66.50 54542.22 88888.00 2016-06-13 02:58:41.375 165 12747.75 66.50 54542.22 88888.00 2016-06-13 02:58:41.500 165 12747.80 66.47 54542.20 88888.00 2016-06-13 02:58:41.625 165 12747.80 66.45 54542.20 88888.00 2016-06-13 02:58:41.750 165 12747.75 66.45 54542.20 88888.00 2016-06-13 02:58:41.875 165 12747.75 66.47 54542.20 88888.00 2016-06-13 02:58:42.000 165 12747.77 66.47 54542.22 88888.00 2016-06-13 02:58:42.125 165 12747.77 66.45 54542.22 88888.00 2016-06-13 02:58:42.250 165 12747.75 66.42 54542.25 88888.00 2016-06-13 02:58:42.375 165 12747.73 66.45 54542.22 88888.00 2016-06-13 02:58:42.500 165 12747.70 66.47 54542.25 88888.00 2016-06-13 02:58:42.625 165 12747.70 66.47 54542.25 88888.00 2016-06-13 02:58:42.750 165 12747.77 66.45 54542.22 88888.00 2016-06-13 02:58:42.875 165 12747.80 66.45 54542.22 88888.00 2016-06-13 02:58:43.000 165 12747.80 66.47 54542.22 88888.00 2016-06-13 02:58:43.125 165 12747.80 66.50 54542.22 88888.00 2016-06-13 02:58:43.250 165 12747.70 66.47 54542.25 88888.00 2016-06-13 02:58:43.375 165 12747.65 66.50 54542.25 88888.00 2016-06-13 02:58:43.500 165 12747.67 66.55 54542.22 88888.00 2016-06-13 02:58:43.625 165 12747.70 66.55 54542.25 88888.00 2016-06-13 02:58:43.750 165 12747.65 66.53 54542.22 88888.00 2016-06-13 02:58:43.875 165 12747.67 66.53 54542.22 88888.00 2016-06-13 02:58:44.000 165 12747.67 66.53 54542.20 88888.00 2016-06-13 02:58:44.125 165 12747.62 66.53 54542.25 88888.00 2016-06-13 02:58:44.250 165 12747.60 66.50 54542.22 88888.00 2016-06-13 02:58:44.375 165 12747.55 66.47 54542.22 88888.00 2016-06-13 02:58:44.500 165 12747.55 66.53 54542.22 88888.00 2016-06-13 02:58:44.625 165 12747.55 66.53 54542.25 88888.00 2016-06-13 02:58:44.750 165 12747.60 66.55 54542.25 88888.00 2016-06-13 02:58:44.875 165 12747.65 66.55 54542.22 88888.00 2016-06-13 02:58:45.000 165 12747.65 66.53 54542.22 88888.00 2016-06-13 02:58:45.125 165 12747.65 66.55 54542.22 88888.00 2016-06-13 02:58:45.250 165 12747.60 66.50 54542.22 88888.00 2016-06-13 02:58:45.375 165 12747.58 66.53 54542.20 88888.00 2016-06-13 02:58:45.500 165 12747.55 66.53 54542.22 88888.00 2016-06-13 02:58:45.625 165 12747.58 66.53 54542.20 88888.00 2016-06-13 02:58:45.750 165 12747.58 66.50 54542.20 88888.00 2016-06-13 02:58:45.875 165 12747.55 66.55 54542.22 88888.00 2016-06-13 02:58:46.000 165 12747.55 66.58 54542.25 88888.00 2016-06-13 02:58:46.125 165 12747.52 66.58 54542.25 88888.00 2016-06-13 02:58:46.250 165 12747.60 66.58 54542.25 88888.00 2016-06-13 02:58:46.375 165 12747.67 66.60 54542.22 88888.00 2016-06-13 02:58:46.500 165 12747.67 66.58 54542.25 88888.00 2016-06-13 02:58:46.625 165 12747.65 66.60 54542.25 88888.00 2016-06-13 02:58:46.750 165 12747.65 66.60 54542.25 88888.00 2016-06-13 02:58:46.875 165 12747.65 66.60 54542.22 88888.00 2016-06-13 02:58:47.000 165 12747.67 66.60 54542.22 88888.00 2016-06-13 02:58:47.125 165 12747.60 66.62 54542.25 88888.00 2016-06-13 02:58:47.250 165 12747.60 66.67 54542.25 88888.00 2016-06-13 02:58:47.375 165 12747.67 66.65 54542.25 88888.00 2016-06-13 02:58:47.500 165 12747.67 66.65 54542.22 88888.00 2016-06-13 02:58:47.625 165 12747.62 66.65 54542.20 88888.00 2016-06-13 02:58:47.750 165 12747.62 66.67 54542.22 88888.00 2016-06-13 02:58:47.875 165 12747.58 66.67 54542.25 88888.00 2016-06-13 02:58:48.000 165 12747.55 66.67 54542.22 88888.00 2016-06-13 02:58:48.125 165 12747.55 66.67 54542.25 88888.00 2016-06-13 02:58:48.250 165 12747.62 66.65 54542.28 88888.00 2016-06-13 02:58:48.375 165 12747.70 66.65 54542.25 88888.00 2016-06-13 02:58:48.500 165 12747.70 66.65 54542.25 88888.00 2016-06-13 02:58:48.625 165 12747.62 66.65 54542.25 88888.00 2016-06-13 02:58:48.750 165 12747.58 66.70 54542.25 88888.00 2016-06-13 02:58:48.875 165 12747.50 66.72 54542.28 88888.00 2016-06-13 02:58:49.000 165 12747.50 66.72 54542.25 88888.00 2016-06-13 02:58:49.125 165 12747.52 66.65 54542.25 88888.00 2016-06-13 02:58:49.250 165 12747.52 66.67 54542.28 88888.00 2016-06-13 02:58:49.375 165 12747.55 66.67 54542.28 88888.00 2016-06-13 02:58:49.500 165 12747.58 66.72 54542.25 88888.00 2016-06-13 02:58:49.625 165 12747.55 66.70 54542.22 88888.00 2016-06-13 02:58:49.750 165 12747.55 66.67 54542.20 88888.00 2016-06-13 02:58:49.875 165 12747.58 66.67 54542.20 88888.00 2016-06-13 02:58:50.000 165 12747.58 66.67 54542.22 88888.00 2016-06-13 02:58:50.125 165 12747.60 66.72 54542.22 88888.00 2016-06-13 02:58:50.250 165 12747.58 66.70 54542.25 88888.00 2016-06-13 02:58:50.375 165 12747.58 66.70 54542.22 88888.00 2016-06-13 02:58:50.500 165 12747.58 66.72 54542.22 88888.00 2016-06-13 02:58:50.625 165 12747.58 66.70 54542.22 88888.00 2016-06-13 02:58:50.750 165 12747.55 66.70 54542.22 88888.00 2016-06-13 02:58:50.875 165 12747.50 66.72 54542.25 88888.00 2016-06-13 02:58:51.000 165 12747.55 66.75 54542.22 88888.00 2016-06-13 02:58:51.125 165 12747.60 66.75 54542.22 88888.00 2016-06-13 02:58:51.250 165 12747.60 66.75 54542.22 88888.00 2016-06-13 02:58:51.375 165 12747.65 66.75 54542.22 88888.00 2016-06-13 02:58:51.500 165 12747.62 66.75 54542.20 88888.00 2016-06-13 02:58:51.625 165 12747.62 66.75 54542.22 88888.00 2016-06-13 02:58:51.750 165 12747.62 66.78 54542.22 88888.00 2016-06-13 02:58:51.875 165 12747.65 66.75 54542.22 88888.00 2016-06-13 02:58:52.000 165 12747.70 66.78 54542.20 88888.00 2016-06-13 02:58:52.125 165 12747.73 66.78 54542.20 88888.00 2016-06-13 02:58:52.250 165 12747.75 66.75 54542.25 88888.00 2016-06-13 02:58:52.375 165 12747.80 66.75 54542.25 88888.00 2016-06-13 02:58:52.500 165 12747.80 66.75 54542.22 88888.00 2016-06-13 02:58:52.625 165 12747.83 66.75 54542.20 88888.00 2016-06-13 02:58:52.750 165 12747.85 66.75 54542.20 88888.00 2016-06-13 02:58:52.875 165 12747.80 66.75 54542.20 88888.00 2016-06-13 02:58:53.000 165 12747.80 66.78 54542.18 88888.00 2016-06-13 02:58:53.125 165 12747.80 66.78 54542.22 88888.00 2016-06-13 02:58:53.250 165 12747.80 66.72 54542.22 88888.00 2016-06-13 02:58:53.375 165 12747.83 66.75 54542.25 88888.00 2016-06-13 02:58:53.500 165 12747.83 66.72 54542.28 88888.00 2016-06-13 02:58:53.625 165 12747.88 66.75 54542.25 88888.00 2016-06-13 02:58:53.750 165 12747.90 66.72 54542.22 88888.00 2016-06-13 02:58:53.875 165 12747.85 66.75 54542.22 88888.00 2016-06-13 02:58:54.000 165 12747.83 66.80 54542.22 88888.00 2016-06-13 02:58:54.125 165 12747.85 66.78 54542.22 88888.00 2016-06-13 02:58:54.250 165 12747.80 66.78 54542.22 88888.00 2016-06-13 02:58:54.375 165 12747.90 66.75 54542.20 88888.00 2016-06-13 02:58:54.500 165 12747.92 66.75 54542.20 88888.00 2016-06-13 02:58:54.625 165 12747.83 66.72 54542.20 88888.00 2016-06-13 02:58:54.750 165 12747.80 66.72 54542.22 88888.00 2016-06-13 02:58:54.875 165 12747.90 66.72 54542.20 88888.00 2016-06-13 02:58:55.000 165 12747.92 66.75 54542.20 88888.00 2016-06-13 02:58:55.125 165 12747.88 66.75 54542.22 88888.00 2016-06-13 02:58:55.250 165 12747.85 66.75 54542.22 88888.00 2016-06-13 02:58:55.375 165 12747.88 66.78 54542.20 88888.00 2016-06-13 02:58:55.500 165 12747.90 66.75 54542.22 88888.00 2016-06-13 02:58:55.625 165 12747.95 66.75 54542.20 88888.00 2016-06-13 02:58:55.750 165 12747.98 66.75 54542.22 88888.00 2016-06-13 02:58:55.875 165 12747.98 66.75 54542.22 88888.00 2016-06-13 02:58:56.000 165 12747.92 66.75 54542.20 88888.00 2016-06-13 02:58:56.125 165 12747.92 66.78 54542.20 88888.00 2016-06-13 02:58:56.250 165 12747.95 66.78 54542.20 88888.00 2016-06-13 02:58:56.375 165 12747.98 66.78 54542.18 88888.00 2016-06-13 02:58:56.500 165 12747.98 66.75 54542.18 88888.00 2016-06-13 02:58:56.625 165 12747.98 66.78 54542.18 88888.00 2016-06-13 02:58:56.750 165 12748.02 66.78 54542.18 88888.00 2016-06-13 02:58:56.875 165 12748.08 66.80 54542.20 88888.00 2016-06-13 02:58:57.000 165 12748.02 66.78 54542.20 88888.00 2016-06-13 02:58:57.125 165 12747.98 66.75 54542.20 88888.00 2016-06-13 02:58:57.250 165 12748.00 66.75 54542.15 88888.00 2016-06-13 02:58:57.375 165 12748.12 66.75 54542.18 88888.00 2016-06-13 02:58:57.500 165 12748.17 66.72 54542.18 88888.00 2016-06-13 02:58:57.625 165 12748.10 66.78 54542.18 88888.00 2016-06-13 02:58:57.750 165 12748.08 66.80 54542.20 88888.00 2016-06-13 02:58:57.875 165 12748.12 66.75 54542.20 88888.00 2016-06-13 02:58:58.000 165 12748.12 66.75 54542.20 88888.00 2016-06-13 02:58:58.125 165 12748.15 66.80 54542.20 88888.00 2016-06-13 02:58:58.250 165 12748.20 66.78 54542.18 88888.00 2016-06-13 02:58:58.375 165 12748.27 66.78 54542.18 88888.00 2016-06-13 02:58:58.500 165 12748.27 66.78 54542.20 88888.00 2016-06-13 02:58:58.625 165 12748.25 66.75 54542.20 88888.00 2016-06-13 02:58:58.750 165 12748.27 66.78 54542.18 88888.00 2016-06-13 02:58:58.875 165 12748.30 66.78 54542.20 88888.00 2016-06-13 02:58:59.000 165 12748.33 66.75 54542.20 88888.00 2016-06-13 02:58:59.125 165 12748.27 66.65 54542.18 88888.00 2016-06-13 02:58:59.250 165 12748.30 66.65 54542.18 88888.00 2016-06-13 02:58:59.375 165 12748.40 66.72 54542.18 88888.00 2016-06-13 02:58:59.500 165 12748.40 66.75 54542.18 88888.00 2016-06-13 02:58:59.625 165 12748.35 66.72 54542.12 88888.00 2016-06-13 02:58:59.750 165 12748.30 66.75 54542.12 88888.00 2016-06-13 02:58:59.875 165 12748.35 66.75 54542.15 88888.00 2016-06-13 02:59:00.000 165 12748.38 66.72 54542.15 88888.00 2016-06-13 02:59:00.125 165 12748.38 66.75 54542.18 88888.00 2016-06-13 02:59:00.250 165 12748.33 66.75 54542.20 88888.00 2016-06-13 02:59:00.375 165 12748.45 66.78 54542.20 88888.00 2016-06-13 02:59:00.500 165 12748.45 66.75 54542.20 88888.00 2016-06-13 02:59:00.625 165 12748.40 66.70 54542.18 88888.00 2016-06-13 02:59:00.750 165 12748.40 66.70 54542.18 88888.00 2016-06-13 02:59:00.875 165 12748.35 66.72 54542.20 88888.00 2016-06-13 02:59:01.000 165 12748.38 66.72 54542.22 88888.00 2016-06-13 02:59:01.125 165 12748.40 66.75 54542.22 88888.00 2016-06-13 02:59:01.250 165 12748.42 66.70 54542.25 88888.00 2016-06-13 02:59:01.375 165 12748.42 66.72 54542.25 88888.00 2016-06-13 02:59:01.500 165 12748.42 66.72 54542.22 88888.00 2016-06-13 02:59:01.625 165 12748.45 66.70 54542.20 88888.00 2016-06-13 02:59:01.750 165 12748.48 66.70 54542.18 88888.00 2016-06-13 02:59:01.875 165 12748.42 66.67 54542.20 88888.00 2016-06-13 02:59:02.000 165 12748.42 66.65 54542.18 88888.00 2016-06-13 02:59:02.125 165 12748.48 66.62 54542.20 88888.00 2016-06-13 02:59:02.250 165 12748.48 66.60 54542.20 88888.00 2016-06-13 02:59:02.375 165 12748.48 66.60 54542.20 88888.00 2016-06-13 02:59:02.500 165 12748.48 66.60 54542.18 88888.00 2016-06-13 02:59:02.625 165 12748.52 66.55 54542.20 88888.00 2016-06-13 02:59:02.750 165 12748.50 66.55 54542.20 88888.00 2016-06-13 02:59:02.875 165 12748.52 66.53 54542.22 88888.00 2016-06-13 02:59:03.000 165 12748.60 66.53 54542.20 88888.00 2016-06-13 02:59:03.125 165 12748.52 66.55 54542.20 88888.00 2016-06-13 02:59:03.250 165 12748.50 66.53 54542.20 88888.00 2016-06-13 02:59:03.375 165 12748.52 66.47 54542.20 88888.00 2016-06-13 02:59:03.500 165 12748.58 66.45 54542.22 88888.00 2016-06-13 02:59:03.625 165 12748.58 66.47 54542.22 88888.00 2016-06-13 02:59:03.750 165 12748.52 66.47 54542.22 88888.00 2016-06-13 02:59:03.875 165 12748.52 66.45 54542.20 88888.00 2016-06-13 02:59:04.000 165 12748.52 66.42 54542.22 88888.00 2016-06-13 02:59:04.125 165 12748.50 66.42 54542.22 88888.00 2016-06-13 02:59:04.250 165 12748.50 66.45 54542.22 88888.00 2016-06-13 02:59:04.375 165 12748.50 66.45 54542.25 88888.00 2016-06-13 02:59:04.500 165 12748.48 66.42 54542.25 88888.00 2016-06-13 02:59:04.625 165 12748.48 66.40 54542.25 88888.00 2016-06-13 02:59:04.750 165 12748.52 66.38 54542.22 88888.00 2016-06-13 02:59:04.875 165 12748.62 66.35 54542.22 88888.00 2016-06-13 02:59:05.000 165 12748.60 66.38 54542.25 88888.00 2016-06-13 02:59:05.125 165 12748.55 66.35 54542.25 88888.00 2016-06-13 02:59:05.250 165 12748.52 66.30 54542.25 88888.00 2016-06-13 02:59:05.375 165 12748.62 66.30 54542.22 88888.00 2016-06-13 02:59:05.500 165 12748.62 66.30 54542.25 88888.00 2016-06-13 02:59:05.625 165 12748.60 66.35 54542.28 88888.00 2016-06-13 02:59:05.750 165 12748.55 66.33 54542.25 88888.00 2016-06-13 02:59:05.875 165 12748.55 66.30 54542.22 88888.00 2016-06-13 02:59:06.000 165 12748.60 66.28 54542.20 88888.00 2016-06-13 02:59:06.125 165 12748.58 66.28 54542.25 88888.00 2016-06-13 02:59:06.250 165 12748.58 66.25 54542.28 88888.00 2016-06-13 02:59:06.375 165 12748.58 66.22 54542.28 88888.00 2016-06-13 02:59:06.500 165 12748.60 66.22 54542.28 88888.00 2016-06-13 02:59:06.625 165 12748.67 66.20 54542.25 88888.00 2016-06-13 02:59:06.750 165 12748.73 66.20 54542.28 88888.00 2016-06-13 02:59:06.875 165 12748.70 66.17 54542.30 88888.00 2016-06-13 02:59:07.000 165 12748.65 66.17 54542.25 88888.00 2016-06-13 02:59:07.125 165 12748.58 66.12 54542.28 88888.00 2016-06-13 02:59:07.250 165 12748.60 66.12 54542.28 88888.00 2016-06-13 02:59:07.375 165 12748.65 66.15 54542.22 88888.00 2016-06-13 02:59:07.500 165 12748.70 66.17 54542.22 88888.00 2016-06-13 02:59:07.625 165 12748.62 66.17 54542.28 88888.00 2016-06-13 02:59:07.750 165 12748.60 66.15 54542.28 88888.00 2016-06-13 02:59:07.875 165 12748.58 66.17 54542.28 88888.00 2016-06-13 02:59:08.000 165 12748.62 66.15 54542.25 88888.00 2016-06-13 02:59:08.125 165 12748.65 66.12 54542.25 88888.00 2016-06-13 02:59:08.250 165 12748.58 66.12 54542.25 88888.00 2016-06-13 02:59:08.375 165 12748.58 66.12 54542.28 88888.00 2016-06-13 02:59:08.500 165 12748.50 66.10 54542.28 88888.00 2016-06-13 02:59:08.625 165 12748.48 66.08 54542.28 88888.00 2016-06-13 02:59:08.750 165 12748.50 66.08 54542.28 88888.00 2016-06-13 02:59:08.875 165 12748.50 66.05 54542.28 88888.00 2016-06-13 02:59:09.000 165 12748.50 66.03 54542.25 88888.00 2016-06-13 02:59:09.125 165 12748.52 66.03 54542.30 88888.00 2016-06-13 02:59:09.250 165 12748.50 66.03 54542.30 88888.00 2016-06-13 02:59:09.375 165 12748.50 66.00 54542.30 88888.00 2016-06-13 02:59:09.500 165 12748.45 65.97 54542.30 88888.00 2016-06-13 02:59:09.625 165 12748.45 65.97 54542.32 88888.00 2016-06-13 02:59:09.750 165 12748.42 65.95 54542.32 88888.00 2016-06-13 02:59:09.875 165 12748.42 65.95 54542.32 88888.00 2016-06-13 02:59:10.000 165 12748.45 65.95 54542.32 88888.00 2016-06-13 02:59:10.125 165 12748.42 65.95 54542.32 88888.00 2016-06-13 02:59:10.250 165 12748.33 65.92 54542.35 88888.00 2016-06-13 02:59:10.375 165 12748.35 65.92 54542.35 88888.00 2016-06-13 02:59:10.500 165 12748.33 65.92 54542.35 88888.00 2016-06-13 02:59:10.625 165 12748.33 65.90 54542.35 88888.00 2016-06-13 02:59:10.750 165 12748.25 65.90 54542.35 88888.00 2016-06-13 02:59:10.875 165 12748.23 65.88 54542.35 88888.00 2016-06-13 02:59:11.000 165 12748.23 65.85 54542.35 88888.00 2016-06-13 02:59:11.125 165 12748.17 65.85 54542.32 88888.00 2016-06-13 02:59:11.250 165 12748.12 65.80 54542.35 88888.00 2016-06-13 02:59:11.375 165 12748.12 65.80 54542.35 88888.00 2016-06-13 02:59:11.500 165 12748.10 65.80 54542.38 88888.00 2016-06-13 02:59:11.625 165 12748.02 65.78 54542.40 88888.00 2016-06-13 02:59:11.750 165 12748.02 65.75 54542.38 88888.00 2016-06-13 02:59:11.875 165 12748.00 65.78 54542.40 88888.00 2016-06-13 02:59:12.000 165 12747.95 65.78 54542.38 88888.00 2016-06-13 02:59:12.125 165 12747.92 65.78 54542.40 88888.00 2016-06-13 02:59:12.250 165 12747.90 65.72 54542.40 88888.00 2016-06-13 02:59:12.375 165 12747.92 65.72 54542.40 88888.00 2016-06-13 02:59:12.500 165 12747.88 65.75 54542.40 88888.00 2016-06-13 02:59:12.625 165 12747.80 65.75 54542.38 88888.00 2016-06-13 02:59:12.750 165 12747.75 65.72 54542.40 88888.00 2016-06-13 02:59:12.875 165 12747.70 65.78 54542.43 88888.00 2016-06-13 02:59:13.000 165 12747.67 65.75 54542.43 88888.00 2016-06-13 02:59:13.125 165 12747.67 65.72 54542.43 88888.00 2016-06-13 02:59:13.250 165 12747.62 65.70 54542.43 88888.00 2016-06-13 02:59:13.375 165 12747.62 65.70 54542.43 88888.00 2016-06-13 02:59:13.500 165 12747.65 65.67 54542.45 88888.00 2016-06-13 02:59:13.625 165 12747.58 65.67 54542.45 88888.00 2016-06-13 02:59:13.750 165 12747.52 65.67 54542.45 88888.00 2016-06-13 02:59:13.875 165 12747.42 65.70 54542.45 88888.00 2016-06-13 02:59:14.000 165 12747.42 65.70 54542.45 88888.00 2016-06-13 02:59:14.125 165 12747.38 65.67 54542.47 88888.00 2016-06-13 02:59:14.250 165 12747.30 65.65 54542.47 88888.00 2016-06-13 02:59:14.375 165 12747.33 65.65 54542.47 88888.00 2016-06-13 02:59:14.500 165 12747.27 65.62 54542.50 88888.00 2016-06-13 02:59:14.625 165 12747.25 65.62 54542.53 88888.00 2016-06-13 02:59:14.750 165 12747.20 65.62 54542.50 88888.00 2016-06-13 02:59:14.875 165 12747.17 65.62 54542.50 88888.00 2016-06-13 02:59:15.000 165 12747.12 65.62 54542.47 88888.00 2016-06-13 02:59:15.125 165 12747.10 65.62 54542.50 88888.00 2016-06-13 02:59:15.250 165 12747.12 65.60 54542.57 88888.00 2016-06-13 02:59:15.375 165 12747.12 65.60 54542.53 88888.00 2016-06-13 02:59:15.500 165 12747.08 65.62 54542.53 88888.00 2016-06-13 02:59:15.625 165 12747.00 65.60 54542.55 88888.00 2016-06-13 02:59:15.750 165 12746.95 65.60 54542.55 88888.00 2016-06-13 02:59:15.875 165 12746.92 65.60 54542.55 88888.00 2016-06-13 02:59:16.000 165 12746.92 65.58 54542.55 88888.00 2016-06-13 02:59:16.125 165 12746.90 65.55 54542.57 88888.00 2016-06-13 02:59:16.250 165 12746.83 65.55 54542.57 88888.00 2016-06-13 02:59:16.375 165 12746.75 65.55 54542.55 88888.00 2016-06-13 02:59:16.500 165 12746.65 65.55 54542.55 88888.00 2016-06-13 02:59:16.625 165 12746.60 65.55 54542.57 88888.00 2016-06-13 02:59:16.750 165 12746.58 65.55 54542.60 88888.00 2016-06-13 02:59:16.875 165 12746.58 65.55 54542.60 88888.00 2016-06-13 02:59:17.000 165 12746.52 65.58 54542.60 88888.00 2016-06-13 02:59:17.125 165 12746.48 65.58 54542.62 88888.00 2016-06-13 02:59:17.250 165 12746.48 65.53 54542.62 88888.00 2016-06-13 02:59:17.375 165 12746.45 65.55 54542.62 88888.00 2016-06-13 02:59:17.500 165 12746.38 65.53 54542.65 88888.00 2016-06-13 02:59:17.625 165 12746.33 65.53 54542.65 88888.00 2016-06-13 02:59:17.750 165 12746.27 65.53 54542.65 88888.00 2016-06-13 02:59:17.875 165 12746.23 65.53 54542.68 88888.00 2016-06-13 02:59:18.000 165 12746.15 65.53 54542.65 88888.00 2016-06-13 02:59:18.125 165 12746.08 65.50 54542.65 88888.00 2016-06-13 02:59:18.250 165 12746.05 65.47 54542.65 88888.00 2016-06-13 02:59:18.375 165 12746.05 65.53 54542.65 88888.00 2016-06-13 02:59:18.500 165 12745.95 65.53 54542.65 88888.00 2016-06-13 02:59:18.625 165 12745.92 65.53 54542.65 88888.00 2016-06-13 02:59:18.750 165 12745.92 65.50 54542.68 88888.00 2016-06-13 02:59:18.875 165 12745.88 65.50 54542.65 88888.00 2016-06-13 02:59:19.000 165 12745.85 65.50 54542.65 88888.00 2016-06-13 02:59:19.125 165 12745.77 65.47 54542.68 88888.00 2016-06-13 02:59:19.250 165 12745.77 65.50 54542.72 88888.00 2016-06-13 02:59:19.375 165 12745.80 65.50 54542.70 88888.00 2016-06-13 02:59:19.500 165 12745.75 65.47 54542.70 88888.00 2016-06-13 02:59:19.625 165 12745.75 65.45 54542.70 88888.00 2016-06-13 02:59:19.750 165 12745.73 65.42 54542.68 88888.00 2016-06-13 02:59:19.875 165 12745.70 65.42 54542.70 88888.00 2016-06-13 02:59:20.000 165 12745.67 65.45 54542.70 88888.00 2016-06-13 02:59:20.125 165 12745.65 65.45 54542.72 88888.00 2016-06-13 02:59:20.250 165 12745.55 65.40 54542.75 88888.00 2016-06-13 02:59:20.375 165 12745.52 65.45 54542.72 88888.00 2016-06-13 02:59:20.500 165 12745.55 65.45 54542.72 88888.00 2016-06-13 02:59:20.625 165 12745.55 65.45 54542.72 88888.00 2016-06-13 02:59:20.750 165 12745.50 65.45 54542.75 88888.00 2016-06-13 02:59:20.875 165 12745.45 65.47 54542.75 88888.00 2016-06-13 02:59:21.000 165 12745.50 65.50 54542.72 88888.00 2016-06-13 02:59:21.125 165 12745.48 65.50 54542.75 88888.00 2016-06-13 02:59:21.250 165 12745.40 65.47 54542.72 88888.00 2016-06-13 02:59:21.375 165 12745.45 65.47 54542.72 88888.00 2016-06-13 02:59:21.500 165 12745.42 65.45 54542.72 88888.00 2016-06-13 02:59:21.625 165 12745.45 65.42 54542.75 88888.00 2016-06-13 02:59:21.750 165 12745.42 65.45 54542.72 88888.00 2016-06-13 02:59:21.875 165 12745.38 65.42 54542.70 88888.00 2016-06-13 02:59:22.000 165 12745.40 65.42 54542.70 88888.00 2016-06-13 02:59:22.125 165 12745.38 65.42 54542.72 88888.00 2016-06-13 02:59:22.250 165 12745.27 65.40 54542.70 88888.00 2016-06-13 02:59:22.375 165 12745.27 65.40 54542.70 88888.00 2016-06-13 02:59:22.500 165 12745.25 65.42 54542.72 88888.00 2016-06-13 02:59:22.625 165 12745.25 65.42 54542.75 88888.00 2016-06-13 02:59:22.750 165 12745.25 65.45 54542.75 88888.00 2016-06-13 02:59:22.875 165 12745.27 65.47 54542.72 88888.00 2016-06-13 02:59:23.000 165 12745.23 65.42 54542.72 88888.00 2016-06-13 02:59:23.125 165 12745.20 65.40 54542.72 88888.00 2016-06-13 02:59:23.250 165 12745.20 65.40 54542.72 88888.00 2016-06-13 02:59:23.375 165 12745.23 65.42 54542.72 88888.00 2016-06-13 02:59:23.500 165 12745.20 65.42 54542.72 88888.00 2016-06-13 02:59:23.625 165 12745.23 65.40 54542.72 88888.00 2016-06-13 02:59:23.750 165 12745.20 65.42 54542.72 88888.00 2016-06-13 02:59:23.875 165 12745.15 65.45 54542.75 88888.00 2016-06-13 02:59:24.000 165 12745.10 65.47 54542.72 88888.00 2016-06-13 02:59:24.125 165 12745.08 65.47 54542.72 88888.00 2016-06-13 02:59:24.250 165 12745.10 65.47 54542.72 88888.00 2016-06-13 02:59:24.375 165 12745.20 65.47 54542.70 88888.00 2016-06-13 02:59:24.500 165 12745.25 65.50 54542.70 88888.00 2016-06-13 02:59:24.625 165 12745.20 65.50 54542.70 88888.00 2016-06-13 02:59:24.750 165 12745.15 65.47 54542.70 88888.00 2016-06-13 02:59:24.875 165 12745.10 65.45 54542.70 88888.00 2016-06-13 02:59:25.000 165 12745.08 65.40 54542.68 88888.00 2016-06-13 02:59:25.125 165 12745.08 65.42 54542.70 88888.00 2016-06-13 02:59:25.250 165 12745.17 65.40 54542.70 88888.00 2016-06-13 02:59:25.375 165 12745.20 65.42 54542.68 88888.00 2016-06-13 02:59:25.500 165 12745.17 65.42 54542.65 88888.00 2016-06-13 02:59:25.625 165 12745.10 65.42 54542.68 88888.00 2016-06-13 02:59:25.750 165 12745.10 65.45 54542.72 88888.00 2016-06-13 02:59:25.875 165 12745.10 65.45 54542.70 88888.00 2016-06-13 02:59:26.000 165 12745.05 65.42 54542.70 88888.00 2016-06-13 02:59:26.125 165 12745.08 65.45 54542.68 88888.00 2016-06-13 02:59:26.250 165 12745.12 65.42 54542.68 88888.00 2016-06-13 02:59:26.375 165 12745.12 65.42 54542.68 88888.00 2016-06-13 02:59:26.500 165 12745.10 65.45 54542.68 88888.00 2016-06-13 02:59:26.625 165 12745.12 65.47 54542.70 88888.00 2016-06-13 02:59:26.750 165 12745.12 65.53 54542.70 88888.00 2016-06-13 02:59:26.875 165 12745.10 65.47 54542.72 88888.00 2016-06-13 02:59:27.000 165 12745.05 65.47 54542.70 88888.00 2016-06-13 02:59:27.125 165 12745.05 65.50 54542.70 88888.00 2016-06-13 02:59:27.250 165 12745.05 65.50 54542.68 88888.00 2016-06-13 02:59:27.375 165 12745.12 65.50 54542.68 88888.00 2016-06-13 02:59:27.500 165 12745.12 65.53 54542.68 88888.00 2016-06-13 02:59:27.625 165 12745.08 65.53 54542.68 88888.00 2016-06-13 02:59:27.750 165 12745.05 65.55 54542.65 88888.00 2016-06-13 02:59:27.875 165 12745.05 65.53 54542.62 88888.00 2016-06-13 02:59:28.000 165 12745.10 65.53 54542.60 88888.00 2016-06-13 02:59:28.125 165 12745.10 65.55 54542.62 88888.00 2016-06-13 02:59:28.250 165 12745.05 65.53 54542.65 88888.00 2016-06-13 02:59:28.375 165 12745.05 65.50 54542.62 88888.00 2016-06-13 02:59:28.500 165 12745.02 65.53 54542.65 88888.00 2016-06-13 02:59:28.625 165 12745.10 65.55 54542.65 88888.00 2016-06-13 02:59:28.750 165 12745.12 65.58 54542.65 88888.00 2016-06-13 02:59:28.875 165 12745.12 65.55 54542.65 88888.00 2016-06-13 02:59:29.000 165 12745.12 65.53 54542.65 88888.00 2016-06-13 02:59:29.125 165 12745.10 65.55 54542.62 88888.00 2016-06-13 02:59:29.250 165 12745.12 65.53 54542.65 88888.00 2016-06-13 02:59:29.375 165 12745.15 65.55 54542.62 88888.00 2016-06-13 02:59:29.500 165 12745.10 65.58 54542.62 88888.00 2016-06-13 02:59:29.625 165 12745.12 65.58 54542.60 88888.00 2016-06-13 02:59:29.750 165 12745.20 65.60 54542.60 88888.00 2016-06-13 02:59:29.875 165 12745.15 65.58 54542.60 88888.00 2016-06-13 02:59:30.000 165 12745.10 65.58 54542.60 88888.00 2016-06-13 02:59:30.125 165 12745.12 65.58 54542.60 88888.00 2016-06-13 02:59:30.250 165 12745.10 65.58 54542.60 88888.00 2016-06-13 02:59:30.375 165 12745.08 65.60 54542.60 88888.00 2016-06-13 02:59:30.500 165 12745.08 65.62 54542.55 88888.00 2016-06-13 02:59:30.625 165 12745.08 65.65 54542.57 88888.00 2016-06-13 02:59:30.750 165 12745.10 65.65 54542.55 88888.00 2016-06-13 02:59:30.875 165 12745.15 65.67 54542.55 88888.00 2016-06-13 02:59:31.000 165 12745.15 65.67 54542.57 88888.00 2016-06-13 02:59:31.125 165 12745.12 65.67 54542.62 88888.00 2016-06-13 02:59:31.250 165 12745.05 65.67 54542.60 88888.00 2016-06-13 02:59:31.375 165 12745.05 65.67 54542.57 88888.00 2016-06-13 02:59:31.500 165 12745.10 65.70 54542.57 88888.00 2016-06-13 02:59:31.625 165 12745.20 65.72 54542.57 88888.00 2016-06-13 02:59:31.750 165 12745.23 65.70 54542.57 88888.00 2016-06-13 02:59:31.875 165 12745.20 65.67 54542.57 88888.00 2016-06-13 02:59:32.000 165 12745.12 65.70 54542.53 88888.00 2016-06-13 02:59:32.125 165 12745.08 65.70 54542.53 88888.00 2016-06-13 02:59:32.250 165 12745.00 65.67 54542.57 88888.00 2016-06-13 02:59:32.375 165 12745.00 65.67 54542.55 88888.00 2016-06-13 02:59:32.500 165 12745.08 65.70 54542.53 88888.00 2016-06-13 02:59:32.625 165 12745.10 65.70 54542.53 88888.00 2016-06-13 02:59:32.750 165 12745.15 65.70 54542.53 88888.00 2016-06-13 02:59:32.875 165 12745.25 65.70 54542.53 88888.00 2016-06-13 02:59:33.000 165 12745.27 65.70 54542.53 88888.00 2016-06-13 02:59:33.125 165 12745.23 65.70 54542.53 88888.00 2016-06-13 02:59:33.250 165 12745.15 65.67 54542.53 88888.00 2016-06-13 02:59:33.375 165 12745.20 65.70 54542.53 88888.00 2016-06-13 02:59:33.500 165 12745.17 65.70 54542.53 88888.00 2016-06-13 02:59:33.625 165 12745.23 65.67 54542.53 88888.00 2016-06-13 02:59:33.750 165 12745.23 65.67 54542.50 88888.00 2016-06-13 02:59:33.875 165 12745.17 65.70 54542.50 88888.00 2016-06-13 02:59:34.000 165 12745.17 65.67 54542.50 88888.00 2016-06-13 02:59:34.125 165 12745.20 65.70 54542.50 88888.00 2016-06-13 02:59:34.250 165 12745.20 65.70 54542.53 88888.00 2016-06-13 02:59:34.375 165 12745.27 65.72 54542.50 88888.00 2016-06-13 02:59:34.500 165 12745.33 65.75 54542.50 88888.00 2016-06-13 02:59:34.625 165 12745.35 65.72 54542.47 88888.00 2016-06-13 02:59:34.750 165 12745.35 65.70 54542.47 88888.00 2016-06-13 02:59:34.875 165 12745.33 65.67 54542.47 88888.00 2016-06-13 02:59:35.000 165 12745.33 65.70 54542.50 88888.00 2016-06-13 02:59:35.125 165 12745.40 65.67 54542.50 88888.00 2016-06-13 02:59:35.250 165 12745.42 65.67 54542.50 88888.00 2016-06-13 02:59:35.375 165 12745.45 65.70 54542.47 88888.00 2016-06-13 02:59:35.500 165 12745.45 65.70 54542.45 88888.00 2016-06-13 02:59:35.625 165 12745.42 65.70 54542.45 88888.00 2016-06-13 02:59:35.750 165 12745.40 65.67 54542.43 88888.00 2016-06-13 02:59:35.875 165 12745.42 65.65 54542.43 88888.00 2016-06-13 02:59:36.000 165 12745.50 65.67 54542.45 88888.00 2016-06-13 02:59:36.125 165 12745.48 65.67 54542.47 88888.00 2016-06-13 02:59:36.250 165 12745.48 65.65 54542.47 88888.00 2016-06-13 02:59:36.375 165 12745.52 65.65 54542.45 88888.00 2016-06-13 02:59:36.500 165 12745.55 65.65 54542.45 88888.00 2016-06-13 02:59:36.625 165 12745.55 65.65 54542.43 88888.00 2016-06-13 02:59:36.750 165 12745.48 65.65 54542.40 88888.00 2016-06-13 02:59:36.875 165 12745.45 65.65 54542.40 88888.00 2016-06-13 02:59:37.000 165 12745.45 65.62 54542.40 88888.00 2016-06-13 02:59:37.125 165 12745.50 65.65 54542.43 88888.00 2016-06-13 02:59:37.250 165 12745.55 65.65 54542.45 88888.00 2016-06-13 02:59:37.375 165 12745.58 65.67 54542.45 88888.00 2016-06-13 02:59:37.500 165 12745.60 65.67 54542.45 88888.00 2016-06-13 02:59:37.625 165 12745.70 65.70 54542.43 88888.00 2016-06-13 02:59:37.750 165 12745.75 65.70 54542.43 88888.00 2016-06-13 02:59:37.875 165 12745.70 65.70 54542.43 88888.00 2016-06-13 02:59:38.000 165 12745.65 65.67 54542.43 88888.00 2016-06-13 02:59:38.125 165 12745.62 65.67 54542.43 88888.00 2016-06-13 02:59:38.250 165 12745.65 65.70 54542.40 88888.00 2016-06-13 02:59:38.375 165 12745.75 65.70 54542.40 88888.00 2016-06-13 02:59:38.500 165 12745.73 65.70 54542.38 88888.00 2016-06-13 02:59:38.625 165 12745.67 65.67 54542.38 88888.00 2016-06-13 02:59:38.750 165 12745.67 65.70 54542.40 88888.00 2016-06-13 02:59:38.875 165 12745.62 65.72 54542.38 88888.00 2016-06-13 02:59:39.000 165 12745.62 65.72 54542.35 88888.00 2016-06-13 02:59:39.125 165 12745.67 65.70 54542.40 88888.00 2016-06-13 02:59:39.250 165 12745.70 65.72 54542.40 88888.00 2016-06-13 02:59:39.375 165 12745.70 65.72 54542.38 88888.00 2016-06-13 02:59:39.500 165 12745.65 65.70 54542.38 88888.00 2016-06-13 02:59:39.625 165 12745.65 65.67 54542.40 88888.00 2016-06-13 02:59:39.750 165 12745.67 65.67 54542.38 88888.00 2016-06-13 02:59:39.875 165 12745.65 65.67 54542.35 88888.00 2016-06-13 02:59:40.000 165 12745.65 65.70 54542.35 88888.00 2016-06-13 02:59:40.125 165 12745.70 65.72 54542.35 88888.00 2016-06-13 02:59:40.250 165 12745.73 65.70 54542.35 88888.00 2016-06-13 02:59:40.375 165 12745.75 65.70 54542.35 88888.00 2016-06-13 02:59:40.500 165 12745.73 65.72 54542.35 88888.00 2016-06-13 02:59:40.625 165 12745.73 65.72 54542.35 88888.00 2016-06-13 02:59:40.750 165 12745.70 65.75 54542.35 88888.00 2016-06-13 02:59:40.875 165 12745.65 65.72 54542.35 88888.00 2016-06-13 02:59:41.000 165 12745.62 65.70 54542.30 88888.00 2016-06-13 02:59:41.125 165 12745.65 65.72 54542.30 88888.00 2016-06-13 02:59:41.250 165 12745.67 65.70 54542.32 88888.00 2016-06-13 02:59:41.375 165 12745.75 65.70 54542.30 88888.00 2016-06-13 02:59:41.500 165 12745.77 65.65 54542.28 88888.00 2016-06-13 02:59:41.625 165 12745.75 65.67 54542.30 88888.00 2016-06-13 02:59:41.750 165 12745.75 65.70 54542.30 88888.00 2016-06-13 02:59:41.875 165 12745.73 65.67 54542.28 88888.00 2016-06-13 02:59:42.000 165 12745.80 65.65 54542.28 88888.00 2016-06-13 02:59:42.125 165 12745.77 65.65 54542.30 88888.00 2016-06-13 02:59:42.250 165 12745.70 65.62 54542.30 88888.00 2016-06-13 02:59:42.375 165 12745.75 65.67 54542.30 88888.00 2016-06-13 02:59:42.500 165 12745.85 65.67 54542.30 88888.00 2016-06-13 02:59:42.625 165 12745.83 65.65 54542.28 88888.00 2016-06-13 02:59:42.750 165 12745.75 65.67 54542.28 88888.00 2016-06-13 02:59:42.875 165 12745.75 65.67 54542.28 88888.00 2016-06-13 02:59:43.000 165 12745.77 65.70 54542.25 88888.00 2016-06-13 02:59:43.125 165 12745.85 65.72 54542.25 88888.00 2016-06-13 02:59:43.250 165 12745.85 65.72 54542.25 88888.00 2016-06-13 02:59:43.375 165 12745.90 65.72 54542.25 88888.00 2016-06-13 02:59:43.500 165 12745.83 65.72 54542.28 88888.00 2016-06-13 02:59:43.625 165 12745.75 65.72 54542.25 88888.00 2016-06-13 02:59:43.750 165 12745.80 65.70 54542.22 88888.00 2016-06-13 02:59:43.875 165 12745.80 65.72 54542.25 88888.00 2016-06-13 02:59:44.000 165 12745.77 65.75 54542.22 88888.00 2016-06-13 02:59:44.125 165 12745.77 65.75 54542.22 88888.00 2016-06-13 02:59:44.250 165 12745.77 65.72 54542.25 88888.00 2016-06-13 02:59:44.375 165 12745.85 65.75 54542.25 88888.00 2016-06-13 02:59:44.500 165 12745.85 65.80 54542.25 88888.00 2016-06-13 02:59:44.625 165 12745.83 65.78 54542.25 88888.00 2016-06-13 02:59:44.750 165 12745.85 65.78 54542.22 88888.00 2016-06-13 02:59:44.875 165 12745.90 65.78 54542.22 88888.00 2016-06-13 02:59:45.000 165 12745.88 65.80 54542.22 88888.00 2016-06-13 02:59:45.125 165 12745.88 65.80 54542.22 88888.00 2016-06-13 02:59:45.250 165 12745.88 65.75 54542.20 88888.00 2016-06-13 02:59:45.375 165 12745.92 65.75 54542.22 88888.00 2016-06-13 02:59:45.500 165 12745.98 65.75 54542.22 88888.00 2016-06-13 02:59:45.625 165 12746.00 65.78 54542.22 88888.00 2016-06-13 02:59:45.750 165 12745.98 65.75 54542.20 88888.00 2016-06-13 02:59:45.875 165 12745.98 65.70 54542.20 88888.00 2016-06-13 02:59:46.000 165 12746.02 65.67 54542.20 88888.00 2016-06-13 02:59:46.125 165 12746.00 65.70 54542.25 88888.00 2016-06-13 02:59:46.250 165 12746.00 65.67 54542.28 88888.00 2016-06-13 02:59:46.375 165 12746.02 65.70 54542.25 88888.00 2016-06-13 02:59:46.500 165 12746.05 65.70 54542.28 88888.00 2016-06-13 02:59:46.625 165 12746.05 65.67 54542.28 88888.00 2016-06-13 02:59:46.750 165 12746.08 65.70 54542.25 88888.00 2016-06-13 02:59:46.875 165 12746.10 65.70 54542.22 88888.00 2016-06-13 02:59:47.000 165 12746.08 65.70 54542.22 88888.00 2016-06-13 02:59:47.125 165 12746.05 65.70 54542.22 88888.00 2016-06-13 02:59:47.250 165 12746.00 65.65 54542.22 88888.00 2016-06-13 02:59:47.375 165 12746.05 65.65 54542.22 88888.00 2016-06-13 02:59:47.500 165 12746.05 65.67 54542.22 88888.00 2016-06-13 02:59:47.625 165 12746.05 65.67 54542.22 88888.00 2016-06-13 02:59:47.750 165 12746.08 65.65 54542.25 88888.00 2016-06-13 02:59:47.875 165 12746.08 65.67 54542.25 88888.00 2016-06-13 02:59:48.000 165 12746.10 65.67 54542.25 88888.00 2016-06-13 02:59:48.125 165 12746.12 65.70 54542.28 88888.00 2016-06-13 02:59:48.250 165 12746.10 65.62 54542.25 88888.00 2016-06-13 02:59:48.375 165 12746.10 65.62 54542.22 88888.00 2016-06-13 02:59:48.500 165 12746.10 65.65 54542.20 88888.00 2016-06-13 02:59:48.625 165 12746.12 65.65 54542.22 88888.00 2016-06-13 02:59:48.750 165 12746.10 65.62 54542.20 88888.00 2016-06-13 02:59:48.875 165 12746.05 65.62 54542.20 88888.00 2016-06-13 02:59:49.000 165 12746.10 65.60 54542.18 88888.00 2016-06-13 02:59:49.125 165 12746.15 65.58 54542.20 88888.00 2016-06-13 02:59:49.250 165 12746.08 65.58 54542.22 88888.00 2016-06-13 02:59:49.375 165 12746.05 65.60 54542.20 88888.00 2016-06-13 02:59:49.500 165 12746.08 65.60 54542.20 88888.00 2016-06-13 02:59:49.625 165 12746.10 65.60 54542.20 88888.00 2016-06-13 02:59:49.750 165 12746.12 65.60 54542.18 88888.00 2016-06-13 02:59:49.875 165 12746.17 65.58 54542.20 88888.00 2016-06-13 02:59:50.000 165 12746.12 65.62 54542.18 88888.00 2016-06-13 02:59:50.125 165 12746.12 65.62 54542.20 88888.00 2016-06-13 02:59:50.250 165 12746.08 65.62 54542.22 88888.00 2016-06-13 02:59:50.375 165 12746.15 65.62 54542.18 88888.00 2016-06-13 02:59:50.500 165 12746.20 65.60 54542.18 88888.00 2016-06-13 02:59:50.625 165 12746.23 65.62 54542.18 88888.00 2016-06-13 02:59:50.750 165 12746.23 65.60 54542.18 88888.00 2016-06-13 02:59:50.875 165 12746.23 65.58 54542.15 88888.00 2016-06-13 02:59:51.000 165 12746.20 65.53 54542.15 88888.00 2016-06-13 02:59:51.125 165 12746.20 65.47 54542.18 88888.00 2016-06-13 02:59:51.250 165 12746.23 65.45 54542.18 88888.00 2016-06-13 02:59:51.375 165 12746.23 65.42 54542.18 88888.00 2016-06-13 02:59:51.500 165 12746.20 65.40 54542.18 88888.00 2016-06-13 02:59:51.625 165 12746.23 65.33 54542.15 88888.00 2016-06-13 02:59:51.750 165 12746.23 65.28 54542.15 88888.00 2016-06-13 02:59:51.875 165 12746.23 65.28 54542.18 88888.00 2016-06-13 02:59:52.000 165 12746.30 65.28 54542.18 88888.00 2016-06-13 02:59:52.125 165 12746.35 65.28 54542.20 88888.00 2016-06-13 02:59:52.250 165 12746.23 65.25 54542.20 88888.00 2016-06-13 02:59:52.375 165 12746.17 65.22 54542.18 88888.00 2016-06-13 02:59:52.500 165 12746.20 65.22 54542.18 88888.00 2016-06-13 02:59:52.625 165 12746.30 65.17 54542.20 88888.00 2016-06-13 02:59:52.750 165 12746.25 65.17 54542.18 88888.00 2016-06-13 02:59:52.875 165 12746.20 65.15 54542.18 88888.00 2016-06-13 02:59:53.000 165 12746.15 65.17 54542.20 88888.00 2016-06-13 02:59:53.125 165 12746.15 65.17 54542.22 88888.00 2016-06-13 02:59:53.250 165 12746.17 65.15 54542.22 88888.00 2016-06-13 02:59:53.375 165 12746.23 65.20 54542.20 88888.00 2016-06-13 02:59:53.500 165 12746.23 65.22 54542.20 88888.00 2016-06-13 02:59:53.625 165 12746.25 65.22 54542.20 88888.00 2016-06-13 02:59:53.750 165 12746.25 65.22 54542.22 88888.00 2016-06-13 02:59:53.875 165 12746.25 65.17 54542.20 88888.00 2016-06-13 02:59:54.000 165 12746.25 65.20 54542.18 88888.00 2016-06-13 02:59:54.125 165 12746.20 65.17 54542.20 88888.00 2016-06-13 02:59:54.250 165 12746.20 65.15 54542.22 88888.00 2016-06-13 02:59:54.375 165 12746.30 65.15 54542.20 88888.00 2016-06-13 02:59:54.500 165 12746.35 65.15 54542.22 88888.00 2016-06-13 02:59:54.625 165 12746.30 65.15 54542.22 88888.00 2016-06-13 02:59:54.750 165 12746.27 65.12 54542.20 88888.00 2016-06-13 02:59:54.875 165 12746.27 65.05 54542.18 88888.00 2016-06-13 02:59:55.000 165 12746.33 65.03 54542.18 88888.00 2016-06-13 02:59:55.125 165 12746.35 65.03 54542.20 88888.00 2016-06-13 02:59:55.250 165 12746.30 64.97 54542.20 88888.00 2016-06-13 02:59:55.375 165 12746.27 65.00 54542.22 88888.00 2016-06-13 02:59:55.500 165 12746.27 64.97 54542.22 88888.00 2016-06-13 02:59:55.625 165 12746.27 64.95 54542.20 88888.00 2016-06-13 02:59:55.750 165 12746.27 64.95 54542.20 88888.00 2016-06-13 02:59:55.875 165 12746.27 64.92 54542.20 88888.00 2016-06-13 02:59:56.000 165 12746.27 64.90 54542.20 88888.00 2016-06-13 02:59:56.125 165 12746.30 64.90 54542.20 88888.00 2016-06-13 02:59:56.250 165 12746.30 64.92 54542.22 88888.00 2016-06-13 02:59:56.375 165 12746.30 64.92 54542.20 88888.00 2016-06-13 02:59:56.500 165 12746.27 64.90 54542.20 88888.00 2016-06-13 02:59:56.625 165 12746.27 64.88 54542.20 88888.00 2016-06-13 02:59:56.750 165 12746.30 64.90 54542.20 88888.00 2016-06-13 02:59:56.875 165 12746.33 64.92 54542.20 88888.00 2016-06-13 02:59:57.000 165 12746.35 64.92 54542.20 88888.00 2016-06-13 02:59:57.125 165 12746.40 64.95 54542.20 88888.00 2016-06-13 02:59:57.250 165 12746.35 64.97 54542.20 88888.00 2016-06-13 02:59:57.375 165 12746.35 64.95 54542.18 88888.00 2016-06-13 02:59:57.500 165 12746.38 64.92 54542.20 88888.00 2016-06-13 02:59:57.625 165 12746.38 64.95 54542.20 88888.00 2016-06-13 02:59:57.750 165 12746.33 64.90 54542.20 88888.00 2016-06-13 02:59:57.875 165 12746.25 64.90 54542.20 88888.00 2016-06-13 02:59:58.000 165 12746.25 64.90 54542.22 88888.00 2016-06-13 02:59:58.125 165 12746.23 64.88 54542.22 88888.00 2016-06-13 02:59:58.250 165 12746.20 64.83 54542.22 88888.00 2016-06-13 02:59:58.375 165 12746.25 64.83 54542.20 88888.00 2016-06-13 02:59:58.500 165 12746.23 64.83 54542.20 88888.00 2016-06-13 02:59:58.625 165 12746.20 64.80 54542.20 88888.00 2016-06-13 02:59:58.750 165 12746.25 64.80 54542.20 88888.00 2016-06-13 02:59:58.875 165 12746.25 64.78 54542.20 88888.00 2016-06-13 02:59:59.000 165 12746.27 64.83 54542.22 88888.00 2016-06-13 02:59:59.125 165 12746.23 64.83 54542.22 88888.00 2016-06-13 02:59:59.250 165 12746.20 64.78 54542.25 88888.00 2016-06-13 02:59:59.375 165 12746.20 64.78 54542.22 88888.00 2016-06-13 02:59:59.500 165 12746.17 64.80 54542.25 88888.00 2016-06-13 02:59:59.625 165 12746.15 64.80 54542.25 88888.00 2016-06-13 02:59:59.750 165 12746.12 64.80 54542.22 88888.00 2016-06-13 02:59:59.875 165 12746.12 64.83 54542.22 88888.00 2016-06-13 03:00:00.000 165 12746.20 64.80 54542.20 88888.00 2016-06-13 03:00:00.125 165 12746.20 64.78 54542.22 88888.00 2016-06-13 03:00:00.250 165 12746.17 64.80 54542.25 88888.00 2016-06-13 03:00:00.375 165 12746.17 64.78 54542.22 88888.00 2016-06-13 03:00:00.500 165 12746.15 64.80 54542.22 88888.00 2016-06-13 03:00:00.625 165 12746.10 64.80 54542.28 88888.00 2016-06-13 03:00:00.750 165 12746.10 64.80 54542.25 88888.00 2016-06-13 03:00:00.875 165 12746.10 64.83 54542.22 88888.00 2016-06-13 03:00:01.000 165 12746.10 64.80 54542.22 88888.00 2016-06-13 03:00:01.125 165 12746.02 64.80 54542.22 88888.00 2016-06-13 03:00:01.250 165 12746.02 64.80 54542.22 88888.00 2016-06-13 03:00:01.375 165 12746.00 64.83 54542.22 88888.00 2016-06-13 03:00:01.500 165 12746.00 64.80 54542.25 88888.00 2016-06-13 03:00:01.625 165 12746.02 64.80 54542.28 88888.00 2016-06-13 03:00:01.750 165 12745.98 64.80 54542.28 88888.00 2016-06-13 03:00:01.875 165 12745.95 64.83 54542.25 88888.00 2016-06-13 03:00:02.000 165 12745.98 64.83 54542.25 88888.00 2016-06-13 03:00:02.125 165 12745.90 64.80 54542.25 88888.00 2016-06-13 03:00:02.250 165 12745.88 64.78 54542.28 88888.00 2016-06-13 03:00:02.375 165 12745.90 64.80 54542.25 88888.00 2016-06-13 03:00:02.500 165 12745.83 64.78 54542.22 88888.00 2016-06-13 03:00:02.625 165 12745.80 64.78 54542.25 88888.00 2016-06-13 03:00:02.750 165 12745.77 64.80 54542.25 88888.00 2016-06-13 03:00:02.875 165 12745.73 64.80 54542.25 88888.00 2016-06-13 03:00:03.000 165 12745.67 64.80 54542.25 88888.00 2016-06-13 03:00:03.125 165 12745.73 64.80 54542.28 88888.00 2016-06-13 03:00:03.250 165 12745.73 64.85 54542.30 88888.00 2016-06-13 03:00:03.375 165 12745.73 64.88 54542.28 88888.00 2016-06-13 03:00:03.500 165 12745.73 64.88 54542.28 88888.00 2016-06-13 03:00:03.625 165 12745.70 64.85 54542.28 88888.00 2016-06-13 03:00:03.750 165 12745.65 64.88 54542.28 88888.00 2016-06-13 03:00:03.875 165 12745.62 64.88 54542.28 88888.00 2016-06-13 03:00:04.000 165 12745.70 64.88 54542.25 88888.00 2016-06-13 03:00:04.125 165 12745.70 64.88 54542.25 88888.00 2016-06-13 03:00:04.250 165 12745.67 64.88 54542.25 88888.00 2016-06-13 03:00:04.375 165 12745.65 64.85 54542.25 88888.00 2016-06-13 03:00:04.500 165 12745.67 64.85 54542.28 88888.00 2016-06-13 03:00:04.625 165 12745.67 64.88 54542.28 88888.00 2016-06-13 03:00:04.750 165 12745.65 64.88 54542.25 88888.00 2016-06-13 03:00:04.875 165 12745.62 64.88 54542.25 88888.00 2016-06-13 03:00:05.000 165 12745.65 64.85 54542.25 88888.00 2016-06-13 03:00:05.125 165 12745.73 64.88 54542.28 88888.00 2016-06-13 03:00:05.250 165 12745.73 64.88 54542.28 88888.00 2016-06-13 03:00:05.375 165 12745.70 64.88 54542.25 88888.00 2016-06-13 03:00:05.500 165 12745.70 64.88 54542.30 88888.00 2016-06-13 03:00:05.625 165 12745.67 64.88 54542.30 88888.00 2016-06-13 03:00:05.750 165 12745.67 64.83 54542.28 88888.00 2016-06-13 03:00:05.875 165 12745.67 64.85 54542.28 88888.00 2016-06-13 03:00:06.000 165 12745.67 64.88 54542.28 88888.00 2016-06-13 03:00:06.125 165 12745.62 64.85 54542.25 88888.00 2016-06-13 03:00:06.250 165 12745.50 64.80 54542.28 88888.00 2016-06-13 03:00:06.375 165 12745.50 64.83 54542.25 88888.00 2016-06-13 03:00:06.500 165 12745.50 64.80 54542.28 88888.00 2016-06-13 03:00:06.625 165 12745.50 64.83 54542.30 88888.00 2016-06-13 03:00:06.750 165 12745.55 64.83 54542.30 88888.00 2016-06-13 03:00:06.875 165 12745.60 64.85 54542.28 88888.00 2016-06-13 03:00:07.000 165 12745.58 64.85 54542.28 88888.00 2016-06-13 03:00:07.125 165 12745.52 64.88 54542.28 88888.00 2016-06-13 03:00:07.250 165 12745.48 64.90 54542.28 88888.00 2016-06-13 03:00:07.375 165 12745.50 64.92 54542.25 88888.00 2016-06-13 03:00:07.500 165 12745.52 64.95 54542.28 88888.00 2016-06-13 03:00:07.625 165 12745.50 64.97 54542.28 88888.00 2016-06-13 03:00:07.750 165 12745.50 64.95 54542.28 88888.00 2016-06-13 03:00:07.875 165 12745.50 64.97 54542.28 88888.00 2016-06-13 03:00:08.000 165 12745.55 65.00 54542.25 88888.00 2016-06-13 03:00:08.125 165 12745.55 65.00 54542.28 88888.00 2016-06-13 03:00:08.250 165 12745.42 65.00 54542.28 88888.00 2016-06-13 03:00:08.375 165 12745.42 65.00 54542.28 88888.00 2016-06-13 03:00:08.500 165 12745.45 65.05 54542.25 88888.00 2016-06-13 03:00:08.625 165 12745.40 65.05 54542.22 88888.00 2016-06-13 03:00:08.750 165 12745.38 65.05 54542.28 88888.00 2016-06-13 03:00:08.875 165 12745.38 65.08 54542.30 88888.00 2016-06-13 03:00:09.000 165 12745.40 65.05 54542.28 88888.00 2016-06-13 03:00:09.125 165 12745.45 65.05 54542.28 88888.00 2016-06-13 03:00:09.250 165 12745.38 65.05 54542.30 88888.00 2016-06-13 03:00:09.375 165 12745.33 65.05 54542.30 88888.00 2016-06-13 03:00:09.500 165 12745.33 65.05 54542.35 88888.00 2016-06-13 03:00:09.625 165 12745.33 65.10 54542.35 88888.00 2016-06-13 03:00:09.750 165 12745.40 65.10 54542.32 88888.00 2016-06-13 03:00:09.875 165 12745.35 65.10 54542.30 88888.00 2016-06-13 03:00:10.000 165 12745.27 65.10 54542.32 88888.00 2016-06-13 03:00:10.125 165 12745.23 65.10 54542.32 88888.00 2016-06-13 03:00:10.250 165 12745.23 65.12 54542.32 88888.00 2016-06-13 03:00:10.375 165 12745.27 65.12 54542.32 88888.00 2016-06-13 03:00:10.500 165 12745.25 65.12 54542.32 88888.00 2016-06-13 03:00:10.625 165 12745.23 65.15 54542.35 88888.00 2016-06-13 03:00:10.750 165 12745.23 65.17 54542.32 88888.00 2016-06-13 03:00:10.875 165 12745.17 65.17 54542.30 88888.00 2016-06-13 03:00:11.000 165 12745.17 65.22 54542.32 88888.00 2016-06-13 03:00:11.125 165 12745.20 65.22 54542.35 88888.00 2016-06-13 03:00:11.250 165 12745.15 65.22 54542.35 88888.00 2016-06-13 03:00:11.375 165 12745.20 65.25 54542.35 88888.00 2016-06-13 03:00:11.500 165 12745.20 65.30 54542.38 88888.00 2016-06-13 03:00:11.625 165 12745.12 65.33 54542.35 88888.00 2016-06-13 03:00:11.750 165 12745.12 65.33 54542.35 88888.00 2016-06-13 03:00:11.875 165 12745.12 65.33 54542.32 88888.00 2016-06-13 03:00:12.000 165 12745.10 65.33 54542.32 88888.00 2016-06-13 03:00:12.125 165 12745.05 65.33 54542.35 88888.00 2016-06-13 03:00:12.250 165 12744.95 65.35 54542.35 88888.00 2016-06-13 03:00:12.375 165 12745.02 65.38 54542.35 88888.00 2016-06-13 03:00:12.500 165 12745.05 65.38 54542.38 88888.00 2016-06-13 03:00:12.625 165 12745.02 65.38 54542.40 88888.00 2016-06-13 03:00:12.750 165 12745.02 65.38 54542.38 88888.00 2016-06-13 03:00:12.875 165 12745.00 65.38 54542.38 88888.00 2016-06-13 03:00:13.000 165 12745.00 65.35 54542.35 88888.00 2016-06-13 03:00:13.125 165 12744.98 65.35 54542.38 88888.00 2016-06-13 03:00:13.250 165 12744.92 65.35 54542.40 88888.00 2016-06-13 03:00:13.375 165 12744.92 65.35 54542.40 88888.00 2016-06-13 03:00:13.500 165 12744.98 65.35 54542.40 88888.00 2016-06-13 03:00:13.625 165 12745.00 65.33 54542.40 88888.00 2016-06-13 03:00:13.750 165 12745.00 65.35 54542.40 88888.00 2016-06-13 03:00:13.875 165 12745.00 65.38 54542.38 88888.00 2016-06-13 03:00:14.000 165 12744.95 65.38 54542.38 88888.00 2016-06-13 03:00:14.125 165 12744.92 65.40 54542.40 88888.00 2016-06-13 03:00:14.250 165 12744.90 65.38 54542.40 88888.00 2016-06-13 03:00:14.375 165 12744.90 65.42 54542.40 88888.00 2016-06-13 03:00:14.500 165 12744.92 65.42 54542.40 88888.00 2016-06-13 03:00:14.625 165 12745.00 65.47 54542.43 88888.00 2016-06-13 03:00:14.750 165 12745.00 65.50 54542.43 88888.00 2016-06-13 03:00:14.875 165 12744.98 65.47 54542.40 88888.00 2016-06-13 03:00:15.000 165 12744.92 65.47 54542.38 88888.00 2016-06-13 03:00:15.125 165 12744.90 65.47 54542.40 88888.00 2016-06-13 03:00:15.250 165 12744.90 65.47 54542.40 88888.00 2016-06-13 03:00:15.375 165 12744.88 65.50 54542.40 88888.00 2016-06-13 03:00:15.500 165 12744.85 65.50 54542.40 88888.00 2016-06-13 03:00:15.625 165 12744.85 65.50 54542.40 88888.00 2016-06-13 03:00:15.750 165 12744.88 65.53 54542.40 88888.00 2016-06-13 03:00:15.875 165 12744.88 65.55 54542.40 88888.00 2016-06-13 03:00:16.000 165 12744.80 65.55 54542.40 88888.00 2016-06-13 03:00:16.125 165 12744.73 65.58 54542.40 88888.00 2016-06-13 03:00:16.250 165 12744.73 65.53 54542.43 88888.00 2016-06-13 03:00:16.375 165 12744.77 65.53 54542.43 88888.00 2016-06-13 03:00:16.500 165 12744.77 65.50 54542.45 88888.00 2016-06-13 03:00:16.625 165 12744.77 65.50 54542.43 88888.00 2016-06-13 03:00:16.750 165 12744.77 65.50 54542.43 88888.00 2016-06-13 03:00:16.875 165 12744.75 65.47 54542.43 88888.00 2016-06-13 03:00:17.000 165 12744.70 65.53 54542.43 88888.00 2016-06-13 03:00:17.125 165 12744.73 65.55 54542.43 88888.00 2016-06-13 03:00:17.250 165 12744.67 65.53 54542.43 88888.00 2016-06-13 03:00:17.375 165 12744.73 65.50 54542.40 88888.00 2016-06-13 03:00:17.500 165 12744.70 65.53 54542.45 88888.00 2016-06-13 03:00:17.625 165 12744.62 65.53 54542.45 88888.00 2016-06-13 03:00:17.750 165 12744.58 65.50 54542.43 88888.00 2016-06-13 03:00:17.875 165 12744.60 65.50 54542.45 88888.00 2016-06-13 03:00:18.000 165 12744.62 65.53 54542.43 88888.00 2016-06-13 03:00:18.125 165 12744.67 65.50 54542.45 88888.00 2016-06-13 03:00:18.250 165 12744.62 65.47 54542.43 88888.00 2016-06-13 03:00:18.375 165 12744.60 65.50 54542.47 88888.00 2016-06-13 03:00:18.500 165 12744.55 65.50 54542.47 88888.00 2016-06-13 03:00:18.625 165 12744.45 65.50 54542.50 88888.00 2016-06-13 03:00:18.750 165 12744.45 65.53 54542.47 88888.00 2016-06-13 03:00:18.875 165 12744.45 65.50 54542.47 88888.00 2016-06-13 03:00:19.000 165 12744.45 65.47 54542.47 88888.00 2016-06-13 03:00:19.125 165 12744.45 65.47 54542.50 88888.00 2016-06-13 03:00:19.250 165 12744.40 65.45 54542.50 88888.00 2016-06-13 03:00:19.375 165 12744.45 65.45 54542.47 88888.00 2016-06-13 03:00:19.500 165 12744.45 65.45 54542.45 88888.00 2016-06-13 03:00:19.625 165 12744.45 65.40 54542.47 88888.00 2016-06-13 03:00:19.750 165 12744.40 65.42 54542.50 88888.00 2016-06-13 03:00:19.875 165 12744.33 65.42 54542.50 88888.00 2016-06-13 03:00:20.000 165 12744.33 65.42 54542.53 88888.00 2016-06-13 03:00:20.125 165 12744.38 65.42 54542.53 88888.00 2016-06-13 03:00:20.250 165 12744.38 65.40 54542.55 88888.00 2016-06-13 03:00:20.375 165 12744.38 65.40 54542.53 88888.00 2016-06-13 03:00:20.500 165 12744.35 65.35 54542.53 88888.00 2016-06-13 03:00:20.625 165 12744.33 65.33 54542.55 88888.00 2016-06-13 03:00:20.750 165 12744.30 65.33 54542.55 88888.00 2016-06-13 03:00:20.875 165 12744.27 65.33 54542.55 88888.00 2016-06-13 03:00:21.000 165 12744.23 65.33 54542.55 88888.00 2016-06-13 03:00:21.125 165 12744.17 65.30 54542.55 88888.00 2016-06-13 03:00:21.250 165 12744.12 65.30 54542.57 88888.00 2016-06-13 03:00:21.375 165 12744.15 65.30 54542.60 88888.00 2016-06-13 03:00:21.500 165 12744.15 65.30 54542.60 88888.00 2016-06-13 03:00:21.625 165 12744.12 65.28 54542.57 88888.00 2016-06-13 03:00:21.750 165 12744.15 65.28 54542.57 88888.00 2016-06-13 03:00:21.875 165 12744.25 65.28 54542.57 88888.00 2016-06-13 03:00:22.000 165 12744.27 65.28 54542.57 88888.00 2016-06-13 03:00:22.125 165 12744.23 65.30 54542.57 88888.00 2016-06-13 03:00:22.250 165 12744.20 65.25 54542.57 88888.00 2016-06-13 03:00:22.375 165 12744.25 65.25 54542.55 88888.00 2016-06-13 03:00:22.500 165 12744.20 65.28 54542.57 88888.00 2016-06-13 03:00:22.625 165 12744.15 65.25 54542.57 88888.00 2016-06-13 03:00:22.750 165 12744.15 65.22 54542.57 88888.00 2016-06-13 03:00:22.875 165 12744.10 65.22 54542.60 88888.00 2016-06-13 03:00:23.000 165 12744.08 65.20 54542.60 88888.00 2016-06-13 03:00:23.125 165 12744.08 65.15 54542.57 88888.00 2016-06-13 03:00:23.250 165 12744.05 65.12 54542.60 88888.00 2016-06-13 03:00:23.375 165 12744.08 65.12 54542.60 88888.00 2016-06-13 03:00:23.500 165 12744.08 65.15 54542.60 88888.00 2016-06-13 03:00:23.625 165 12744.00 65.15 54542.57 88888.00 2016-06-13 03:00:23.750 165 12744.02 65.10 54542.62 88888.00 2016-06-13 03:00:23.875 165 12744.05 65.08 54542.65 88888.00 2016-06-13 03:00:24.000 165 12744.08 65.03 54542.68 88888.00 2016-06-13 03:00:24.125 165 12744.08 65.03 54542.65 88888.00 2016-06-13 03:00:24.250 165 12744.00 65.00 54542.65 88888.00 2016-06-13 03:00:24.375 165 12743.98 65.00 54542.65 88888.00 2016-06-13 03:00:24.500 165 12743.88 64.97 54542.65 88888.00 2016-06-13 03:00:24.625 165 12743.83 64.95 54542.68 88888.00 2016-06-13 03:00:24.750 165 12743.83 64.95 54542.65 88888.00 2016-06-13 03:00:24.875 165 12743.85 64.95 54542.65 88888.00 2016-06-13 03:00:25.000 165 12743.83 64.95 54542.68 88888.00 2016-06-13 03:00:25.125 165 12743.85 64.95 54542.65 88888.00 2016-06-13 03:00:25.250 165 12743.88 64.90 54542.68 88888.00 2016-06-13 03:00:25.375 165 12743.85 64.90 54542.65 88888.00 2016-06-13 03:00:25.500 165 12743.80 64.95 54542.68 88888.00 2016-06-13 03:00:25.625 165 12743.88 64.92 54542.70 88888.00 2016-06-13 03:00:25.750 165 12743.88 64.92 54542.70 88888.00 2016-06-13 03:00:25.875 165 12743.80 64.92 54542.70 88888.00 2016-06-13 03:00:26.000 165 12743.77 64.90 54542.70 88888.00 2016-06-13 03:00:26.125 165 12743.77 64.92 54542.72 88888.00 2016-06-13 03:00:26.250 165 12743.73 64.88 54542.72 88888.00 2016-06-13 03:00:26.375 165 12743.75 64.90 54542.75 88888.00 2016-06-13 03:00:26.500 165 12743.77 64.90 54542.75 88888.00 2016-06-13 03:00:26.625 165 12743.80 64.90 54542.72 88888.00 2016-06-13 03:00:26.750 165 12743.75 64.88 54542.70 88888.00 2016-06-13 03:00:26.875 165 12743.70 64.85 54542.70 88888.00 2016-06-13 03:00:27.000 165 12743.73 64.85 54542.72 88888.00 2016-06-13 03:00:27.125 165 12743.77 64.85 54542.75 88888.00 2016-06-13 03:00:27.250 165 12743.80 64.83 54542.72 88888.00 2016-06-13 03:00:27.375 165 12743.83 64.85 54542.75 88888.00 2016-06-13 03:00:27.500 165 12743.77 64.83 54542.75 88888.00 2016-06-13 03:00:27.625 165 12743.80 64.83 54542.75 88888.00 2016-06-13 03:00:27.750 165 12743.80 64.83 54542.75 88888.00 2016-06-13 03:00:27.875 165 12743.73 64.80 54542.78 88888.00 2016-06-13 03:00:28.000 165 12743.73 64.78 54542.72 88888.00 2016-06-13 03:00:28.125 165 12743.70 64.72 54542.75 88888.00 2016-06-13 03:00:28.250 165 12743.67 64.72 54542.75 88888.00 2016-06-13 03:00:28.375 165 12743.70 64.75 54542.75 88888.00 2016-06-13 03:00:28.500 165 12743.70 64.75 54542.75 88888.00 2016-06-13 03:00:28.625 165 12743.67 64.75 54542.78 88888.00 2016-06-13 03:00:28.750 165 12743.67 64.75 54542.78 88888.00 2016-06-13 03:00:28.875 165 12743.65 64.75 54542.72 88888.00 2016-06-13 03:00:29.000 165 12743.60 64.72 54542.72 88888.00 2016-06-13 03:00:29.125 165 12743.60 64.75 54542.75 88888.00 2016-06-13 03:00:29.250 165 12743.60 64.75 54542.80 88888.00 2016-06-13 03:00:29.375 165 12743.60 64.75 54542.78 88888.00 2016-06-13 03:00:29.500 165 12743.52 64.75 54542.78 88888.00 2016-06-13 03:00:29.625 165 12743.45 64.75 54542.78 88888.00 2016-06-13 03:00:29.750 165 12743.48 64.75 54542.78 88888.00 2016-06-13 03:00:29.875 165 12743.50 64.75 54542.78 88888.00 2016-06-13 03:00:30.000 165 12743.50 64.75 54542.78 88888.00 2016-06-13 03:00:30.125 165 12743.52 64.75 54542.78 88888.00 2016-06-13 03:00:30.250 165 12743.45 64.72 54542.75 88888.00 2016-06-13 03:00:30.375 165 12743.48 64.70 54542.80 88888.00 2016-06-13 03:00:30.500 165 12743.48 64.70 54542.80 88888.00 2016-06-13 03:00:30.625 165 12743.45 64.67 54542.82 88888.00 2016-06-13 03:00:30.750 165 12743.42 64.67 54542.82 88888.00 2016-06-13 03:00:30.875 165 12743.38 64.65 54542.82 88888.00 2016-06-13 03:00:31.000 165 12743.40 64.65 54542.80 88888.00 2016-06-13 03:00:31.125 165 12743.42 64.65 54542.82 88888.00 2016-06-13 03:00:31.250 165 12743.35 64.62 54542.85 88888.00 2016-06-13 03:00:31.375 165 12743.27 64.60 54542.85 88888.00 2016-06-13 03:00:31.500 165 12743.27 64.58 54542.85 88888.00 2016-06-13 03:00:31.625 165 12743.30 64.58 54542.88 88888.00 2016-06-13 03:00:31.750 165 12743.30 64.60 54542.88 88888.00 2016-06-13 03:00:31.875 165 12743.30 64.60 54542.88 88888.00 2016-06-13 03:00:32.000 165 12743.27 64.58 54542.85 88888.00 2016-06-13 03:00:32.125 165 12743.23 64.60 54542.88 88888.00 2016-06-13 03:00:32.250 165 12743.20 64.62 54542.88 88888.00 2016-06-13 03:00:32.375 165 12743.23 64.62 54542.88 88888.00 2016-06-13 03:00:32.500 165 12743.17 64.65 54542.88 88888.00 2016-06-13 03:00:32.625 165 12743.17 64.67 54542.90 88888.00 2016-06-13 03:00:32.750 165 12743.20 64.67 54542.90 88888.00 2016-06-13 03:00:32.875 165 12743.23 64.65 54542.90 88888.00 2016-06-13 03:00:33.000 165 12743.25 64.65 54542.88 88888.00 2016-06-13 03:00:33.125 165 12743.30 64.67 54542.88 88888.00 2016-06-13 03:00:33.250 165 12743.25 64.67 54542.88 88888.00 2016-06-13 03:00:33.375 165 12743.20 64.65 54542.85 88888.00 2016-06-13 03:00:33.500 165 12743.20 64.67 54542.88 88888.00 2016-06-13 03:00:33.625 165 12743.23 64.67 54542.90 88888.00 2016-06-13 03:00:33.750 165 12743.25 64.70 54542.88 88888.00 2016-06-13 03:00:33.875 165 12743.27 64.67 54542.88 88888.00 2016-06-13 03:00:34.000 165 12743.30 64.70 54542.88 88888.00 2016-06-13 03:00:34.125 165 12743.30 64.70 54542.88 88888.00 2016-06-13 03:00:34.250 165 12743.30 64.67 54542.90 88888.00 2016-06-13 03:00:34.375 165 12743.40 64.67 54542.90 88888.00 2016-06-13 03:00:34.500 165 12743.40 64.67 54542.93 88888.00 2016-06-13 03:00:34.625 165 12743.30 64.70 54542.90 88888.00 2016-06-13 03:00:34.750 165 12743.23 64.67 54542.93 88888.00 2016-06-13 03:00:34.875 165 12743.25 64.67 54542.90 88888.00 2016-06-13 03:00:35.000 165 12743.33 64.65 54542.90 88888.00 2016-06-13 03:00:35.125 165 12743.38 64.65 54542.90 88888.00 2016-06-13 03:00:35.250 165 12743.38 64.62 54542.93 88888.00 2016-06-13 03:00:35.375 165 12743.35 64.62 54542.93 88888.00 2016-06-13 03:00:35.500 165 12743.35 64.65 54542.93 88888.00 2016-06-13 03:00:35.625 165 12743.40 64.67 54542.95 88888.00 2016-06-13 03:00:35.750 165 12743.42 64.67 54542.95 88888.00 2016-06-13 03:00:35.875 165 12743.40 64.67 54542.95 88888.00 2016-06-13 03:00:36.000 165 12743.38 64.70 54542.90 88888.00 2016-06-13 03:00:36.125 165 12743.40 64.75 54542.90 88888.00 2016-06-13 03:00:36.250 165 12743.38 64.75 54542.90 88888.00 2016-06-13 03:00:36.375 165 12743.40 64.78 54542.90 88888.00 2016-06-13 03:00:36.500 165 12743.48 64.80 54542.90 88888.00 2016-06-13 03:00:36.625 165 12743.52 64.83 54542.90 88888.00 2016-06-13 03:00:36.750 165 12743.55 64.85 54542.90 88888.00 2016-06-13 03:00:36.875 165 12743.55 64.90 54542.90 88888.00 2016-06-13 03:00:37.000 165 12743.55 64.92 54542.93 88888.00 2016-06-13 03:00:37.125 165 12743.52 64.92 54542.93 88888.00 2016-06-13 03:00:37.250 165 12743.62 64.97 54542.93 88888.00 2016-06-13 03:00:37.375 165 12743.77 64.95 54542.90 88888.00 2016-06-13 03:00:37.500 165 12743.80 64.95 54542.90 88888.00 2016-06-13 03:00:37.625 165 12743.67 64.92 54542.90 88888.00 2016-06-13 03:00:37.750 165 12743.65 64.92 54542.90 88888.00 2016-06-13 03:00:37.875 165 12743.67 64.92 54542.90 88888.00 2016-06-13 03:00:38.000 165 12743.70 64.92 54542.88 88888.00 2016-06-13 03:00:38.125 165 12743.73 64.92 54542.88 88888.00 2016-06-13 03:00:38.250 165 12743.73 64.90 54542.88 88888.00 2016-06-13 03:00:38.375 165 12743.80 64.88 54542.90 88888.00 2016-06-13 03:00:38.500 165 12743.83 64.88 54542.90 88888.00 2016-06-13 03:00:38.625 165 12743.80 64.88 54542.90 88888.00 2016-06-13 03:00:38.750 165 12743.80 64.85 54542.88 88888.00 2016-06-13 03:00:38.875 165 12743.85 64.85 54542.88 88888.00 2016-06-13 03:00:39.000 165 12743.92 64.85 54542.88 88888.00 2016-06-13 03:00:39.125 165 12743.92 64.88 54542.88 88888.00 2016-06-13 03:00:39.250 165 12743.92 64.85 54542.88 88888.00 2016-06-13 03:00:39.375 165 12744.00 64.88 54542.88 88888.00 2016-06-13 03:00:39.500 165 12744.08 64.88 54542.90 88888.00 2016-06-13 03:00:39.625 165 12744.08 64.90 54542.88 88888.00 2016-06-13 03:00:39.750 165 12744.05 64.95 54542.82 88888.00 2016-06-13 03:00:39.875 165 12744.02 64.97 54542.88 88888.00 2016-06-13 03:00:40.000 165 12744.08 64.97 54542.88 88888.00 2016-06-13 03:00:40.125 165 12744.15 64.97 54542.85 88888.00 2016-06-13 03:00:40.250 165 12744.12 65.00 54542.85 88888.00 2016-06-13 03:00:40.375 165 12744.15 65.08 54542.85 88888.00 2016-06-13 03:00:40.500 165 12744.27 65.08 54542.85 88888.00 2016-06-13 03:00:40.625 165 12744.35 65.10 54542.85 88888.00 2016-06-13 03:00:40.750 165 12744.30 65.12 54542.82 88888.00 2016-06-13 03:00:40.875 165 12744.20 65.15 54542.82 88888.00 2016-06-13 03:00:41.000 165 12744.30 65.15 54542.82 88888.00 2016-06-13 03:00:41.125 165 12744.38 65.15 54542.82 88888.00 2016-06-13 03:00:41.250 165 12744.40 65.12 54542.85 88888.00 2016-06-13 03:00:41.375 165 12744.40 65.15 54542.82 88888.00 2016-06-13 03:00:41.500 165 12744.42 65.10 54542.80 88888.00 2016-06-13 03:00:41.625 165 12744.40 65.10 54542.82 88888.00 2016-06-13 03:00:41.750 165 12744.42 65.10 54542.80 88888.00 2016-06-13 03:00:41.875 165 12744.40 65.08 54542.78 88888.00 2016-06-13 03:00:42.000 165 12744.40 65.08 54542.78 88888.00 2016-06-13 03:00:42.125 165 12744.42 65.08 54542.80 88888.00 2016-06-13 03:00:42.250 165 12744.45 65.00 54542.80 88888.00 2016-06-13 03:00:42.375 165 12744.50 65.00 54542.80 88888.00 2016-06-13 03:00:42.500 165 12744.50 65.00 54542.80 88888.00 2016-06-13 03:00:42.625 165 12744.55 65.00 54542.78 88888.00 2016-06-13 03:00:42.750 165 12744.58 65.03 54542.80 88888.00 2016-06-13 03:00:42.875 165 12744.58 65.03 54542.82 88888.00 2016-06-13 03:00:43.000 165 12744.65 65.08 54542.82 88888.00 2016-06-13 03:00:43.125 165 12744.67 65.10 54542.82 88888.00 2016-06-13 03:00:43.250 165 12744.65 65.08 54542.80 88888.00 2016-06-13 03:00:43.375 165 12744.62 65.08 54542.80 88888.00 2016-06-13 03:00:43.500 165 12744.65 65.10 54542.80 88888.00 2016-06-13 03:00:43.625 165 12744.73 65.10 54542.80 88888.00 2016-06-13 03:00:43.750 165 12744.75 65.10 54542.80 88888.00 2016-06-13 03:00:43.875 165 12744.75 65.10 54542.82 88888.00 2016-06-13 03:00:44.000 165 12744.77 65.15 54542.82 88888.00 2016-06-13 03:00:44.125 165 12744.77 65.15 54542.82 88888.00 2016-06-13 03:00:44.250 165 12744.73 65.15 54542.85 88888.00 2016-06-13 03:00:44.375 165 12744.77 65.17 54542.82 88888.00 2016-06-13 03:00:44.500 165 12744.80 65.20 54542.82 88888.00 2016-06-13 03:00:44.625 165 12744.83 65.20 54542.85 88888.00 2016-06-13 03:00:44.750 165 12744.80 65.25 54542.85 88888.00 2016-06-13 03:00:44.875 165 12744.80 65.28 54542.88 88888.00 2016-06-13 03:00:45.000 165 12744.80 65.25 54542.85 88888.00 2016-06-13 03:00:45.125 165 12744.77 65.25 54542.88 88888.00 2016-06-13 03:00:45.250 165 12744.73 65.25 54542.90 88888.00 2016-06-13 03:00:45.375 165 12744.77 65.25 54542.85 88888.00 2016-06-13 03:00:45.500 165 12744.77 65.25 54542.88 88888.00 2016-06-13 03:00:45.625 165 12744.80 65.25 54542.88 88888.00 2016-06-13 03:00:45.750 165 12744.85 65.25 54542.90 88888.00 2016-06-13 03:00:45.875 165 12744.80 65.28 54542.93 88888.00 2016-06-13 03:00:46.000 165 12744.77 65.25 54542.88 88888.00 2016-06-13 03:00:46.125 165 12744.80 65.25 54542.88 88888.00 2016-06-13 03:00:46.250 165 12744.77 65.25 54542.88 88888.00 2016-06-13 03:00:46.375 165 12744.77 65.25 54542.88 88888.00 2016-06-13 03:00:46.500 165 12744.80 65.22 54542.85 88888.00 2016-06-13 03:00:46.625 165 12744.83 65.22 54542.88 88888.00 2016-06-13 03:00:46.750 165 12744.85 65.28 54542.90 88888.00 2016-06-13 03:00:46.875 165 12744.85 65.28 54542.93 88888.00 2016-06-13 03:00:47.000 165 12744.88 65.28 54542.88 88888.00 2016-06-13 03:00:47.125 165 12744.88 65.25 54542.88 88888.00 2016-06-13 03:00:47.250 165 12744.90 65.30 54542.90 88888.00 2016-06-13 03:00:47.375 165 12744.90 65.30 54542.93 88888.00 2016-06-13 03:00:47.500 165 12744.92 65.28 54542.93 88888.00 2016-06-13 03:00:47.625 165 12744.95 65.25 54542.93 88888.00 2016-06-13 03:00:47.750 165 12744.92 65.28 54542.93 88888.00 2016-06-13 03:00:47.875 165 12744.90 65.30 54542.93 88888.00 2016-06-13 03:00:48.000 165 12744.92 65.30 54542.90 88888.00 2016-06-13 03:00:48.125 165 12744.98 65.33 54542.93 88888.00 2016-06-13 03:00:48.250 165 12745.00 65.33 54542.95 88888.00 2016-06-13 03:00:48.375 165 12745.02 65.38 54542.93 88888.00 2016-06-13 03:00:48.500 165 12744.98 65.38 54542.95 88888.00 2016-06-13 03:00:48.625 165 12744.98 65.35 54542.97 88888.00 2016-06-13 03:00:48.750 165 12745.00 65.35 54542.97 88888.00 2016-06-13 03:00:48.875 165 12744.98 65.35 54542.95 88888.00 2016-06-13 03:00:49.000 165 12745.00 65.33 54542.95 88888.00 2016-06-13 03:00:49.125 165 12745.10 65.33 54542.97 88888.00 2016-06-13 03:00:49.250 165 12745.10 65.30 54543.00 88888.00 2016-06-13 03:00:49.375 165 12745.10 65.30 54543.00 88888.00 2016-06-13 03:00:49.500 165 12745.10 65.33 54543.03 88888.00 2016-06-13 03:00:49.625 165 12745.15 65.33 54543.00 88888.00 2016-06-13 03:00:49.750 165 12745.20 65.30 54542.97 88888.00 2016-06-13 03:00:49.875 165 12745.25 65.30 54542.97 88888.00 2016-06-13 03:00:50.000 165 12745.23 65.30 54543.00 88888.00 2016-06-13 03:00:50.125 165 12745.25 65.30 54543.00 88888.00 2016-06-13 03:00:50.250 165 12745.27 65.28 54543.00 88888.00 2016-06-13 03:00:50.375 165 12745.25 65.30 54542.97 88888.00 2016-06-13 03:00:50.500 165 12745.23 65.30 54542.97 88888.00 2016-06-13 03:00:50.625 165 12745.20 65.28 54543.00 88888.00 2016-06-13 03:00:50.750 165 12745.23 65.30 54543.00 88888.00 2016-06-13 03:00:50.875 165 12745.23 65.33 54543.03 88888.00 2016-06-13 03:00:51.000 165 12745.17 65.30 54543.03 88888.00 2016-06-13 03:00:51.125 165 12745.23 65.30 54543.05 88888.00 2016-06-13 03:00:51.250 165 12745.25 65.25 54543.07 88888.00 2016-06-13 03:00:51.375 165 12745.25 65.30 54543.07 88888.00 2016-06-13 03:00:51.500 165 12745.20 65.33 54543.07 88888.00 2016-06-13 03:00:51.625 165 12745.20 65.35 54543.07 88888.00 2016-06-13 03:00:51.750 165 12745.23 65.35 54543.05 88888.00 2016-06-13 03:00:51.875 165 12745.25 65.30 54543.07 88888.00 2016-06-13 03:00:52.000 165 12745.23 65.30 54543.05 88888.00 2016-06-13 03:00:52.125 165 12745.20 65.30 54543.07 88888.00 2016-06-13 03:00:52.250 165 12745.20 65.30 54543.10 88888.00 2016-06-13 03:00:52.375 165 12745.17 65.33 54543.10 88888.00 2016-06-13 03:00:52.500 165 12745.17 65.30 54543.10 88888.00 2016-06-13 03:00:52.625 165 12745.23 65.33 54543.10 88888.00 2016-06-13 03:00:52.750 165 12745.25 65.30 54543.10 88888.00 2016-06-13 03:00:52.875 165 12745.15 65.30 54543.12 88888.00 2016-06-13 03:00:53.000 165 12745.10 65.30 54543.15 88888.00 2016-06-13 03:00:53.125 165 12745.12 65.28 54543.15 88888.00 2016-06-13 03:00:53.250 165 12745.10 65.25 54543.12 88888.00 2016-06-13 03:00:53.375 165 12745.17 65.28 54543.15 88888.00 2016-06-13 03:00:53.500 165 12745.20 65.28 54543.15 88888.00 2016-06-13 03:00:53.625 165 12745.20 65.28 54543.15 88888.00 2016-06-13 03:00:53.750 165 12745.12 65.28 54543.15 88888.00 2016-06-13 03:00:53.875 165 12745.15 65.30 54543.18 88888.00 2016-06-13 03:00:54.000 165 12745.15 65.30 54543.15 88888.00 2016-06-13 03:00:54.125 165 12745.15 65.28 54543.15 88888.00 2016-06-13 03:00:54.250 165 12745.17 65.28 54543.18 88888.00 2016-06-13 03:00:54.375 165 12745.20 65.28 54543.20 88888.00 2016-06-13 03:00:54.500 165 12745.17 65.28 54543.20 88888.00 2016-06-13 03:00:54.625 165 12745.10 65.28 54543.20 88888.00 2016-06-13 03:00:54.750 165 12745.05 65.22 54543.20 88888.00 2016-06-13 03:00:54.875 165 12745.10 65.25 54543.22 88888.00 2016-06-13 03:00:55.000 165 12745.10 65.22 54543.22 88888.00 2016-06-13 03:00:55.125 165 12745.05 65.20 54543.22 88888.00 2016-06-13 03:00:55.250 165 12745.08 65.22 54543.28 88888.00 2016-06-13 03:00:55.375 165 12745.08 65.22 54543.25 88888.00 2016-06-13 03:00:55.500 165 12745.02 65.20 54543.28 88888.00 2016-06-13 03:00:55.625 165 12744.92 65.17 54543.28 88888.00 2016-06-13 03:00:55.750 165 12745.00 65.20 54543.28 88888.00 2016-06-13 03:00:55.875 165 12745.02 65.22 54543.28 88888.00 2016-06-13 03:00:56.000 165 12745.00 65.28 54543.28 88888.00 2016-06-13 03:00:56.125 165 12745.00 65.28 54543.28 88888.00 2016-06-13 03:00:56.250 165 12744.92 65.25 54543.30 88888.00 2016-06-13 03:00:56.375 165 12745.00 65.28 54543.28 88888.00 2016-06-13 03:00:56.500 165 12745.00 65.28 54543.30 88888.00 2016-06-13 03:00:56.625 165 12744.98 65.28 54543.30 88888.00 2016-06-13 03:00:56.750 165 12744.92 65.28 54543.32 88888.00 2016-06-13 03:00:56.875 165 12744.90 65.22 54543.32 88888.00 2016-06-13 03:00:57.000 165 12744.92 65.22 54543.32 88888.00 2016-06-13 03:00:57.125 165 12744.88 65.22 54543.38 88888.00 2016-06-13 03:00:57.250 165 12744.85 65.22 54543.38 88888.00 2016-06-13 03:00:57.375 165 12744.90 65.20 54543.38 88888.00 2016-06-13 03:00:57.500 165 12744.98 65.17 54543.40 88888.00 2016-06-13 03:00:57.625 165 12745.00 65.17 54543.43 88888.00 2016-06-13 03:00:57.750 165 12744.98 65.15 54543.45 88888.00 2016-06-13 03:00:57.875 165 12744.92 65.15 54543.45 88888.00 2016-06-13 03:00:58.000 165 12744.92 65.17 54543.45 88888.00 2016-06-13 03:00:58.125 165 12745.00 65.20 54543.47 88888.00 2016-06-13 03:00:58.250 165 12744.90 65.15 54543.50 88888.00 2016-06-13 03:00:58.375 165 12744.88 65.15 54543.50 88888.00 2016-06-13 03:00:58.500 165 12744.83 65.12 54543.47 88888.00 2016-06-13 03:00:58.625 165 12744.85 65.10 54543.47 88888.00 2016-06-13 03:00:58.750 165 12744.88 65.10 54543.47 88888.00 2016-06-13 03:00:58.875 165 12744.85 65.12 54543.47 88888.00 2016-06-13 03:00:59.000 165 12744.85 65.10 54543.47 88888.00 2016-06-13 03:00:59.125 165 12744.85 65.10 54543.50 88888.00 2016-06-13 03:00:59.250 165 12744.83 65.08 54543.50 88888.00 2016-06-13 03:00:59.375 165 12744.83 65.12 54543.50 88888.00 2016-06-13 03:00:59.500 165 12744.80 65.10 54543.50 88888.00 2016-06-13 03:00:59.625 165 12744.83 65.05 54543.50 88888.00 2016-06-13 03:00:59.750 165 12744.83 65.03 54543.47 88888.00 2016-06-13 03:00:59.875 165 12744.88 65.05 54543.50 88888.00 2016-06-13 03:01:00.000 165 12744.92 65.08 54543.50 88888.00 2016-06-13 03:01:00.125 165 12744.88 65.05 54543.55 88888.00 2016-06-13 03:01:00.250 165 12744.83 65.05 54543.55 88888.00 2016-06-13 03:01:00.375 165 12744.88 65.08 54543.53 88888.00 2016-06-13 03:01:00.500 165 12744.90 65.08 54543.53 88888.00 2016-06-13 03:01:00.625 165 12744.92 65.08 54543.55 88888.00 2016-06-13 03:01:00.750 165 12744.88 65.08 54543.57 88888.00 2016-06-13 03:01:00.875 165 12744.80 65.08 54543.60 88888.00 2016-06-13 03:01:01.000 165 12744.77 65.03 54543.55 88888.00 2016-06-13 03:01:01.125 165 12744.80 65.05 54543.60 88888.00 2016-06-13 03:01:01.250 165 12744.80 65.00 54543.57 88888.00 2016-06-13 03:01:01.375 165 12744.80 65.03 54543.57 88888.00 2016-06-13 03:01:01.500 165 12744.75 65.00 54543.60 88888.00 2016-06-13 03:01:01.625 165 12744.75 65.00 54543.60 88888.00 2016-06-13 03:01:01.750 165 12744.73 65.00 54543.62 88888.00 2016-06-13 03:01:01.875 165 12744.67 64.97 54543.62 88888.00 2016-06-13 03:01:02.000 165 12744.70 64.95 54543.62 88888.00 2016-06-13 03:01:02.125 165 12744.75 64.95 54543.62 88888.00 2016-06-13 03:01:02.250 165 12744.70 64.92 54543.70 88888.00 2016-06-13 03:01:02.375 165 12744.73 64.90 54543.70 88888.00 2016-06-13 03:01:02.500 165 12744.73 64.88 54543.65 88888.00 2016-06-13 03:01:02.625 165 12744.75 64.85 54543.68 88888.00 2016-06-13 03:01:02.750 165 12744.75 64.88 54543.68 88888.00 2016-06-13 03:01:02.875 165 12744.73 64.85 54543.70 88888.00 2016-06-13 03:01:03.000 165 12744.70 64.85 54543.70 88888.00 2016-06-13 03:01:03.125 165 12744.70 64.83 54543.75 88888.00 2016-06-13 03:01:03.250 165 12744.65 64.80 54543.70 88888.00 2016-06-13 03:01:03.375 165 12744.65 64.80 54543.70 88888.00 2016-06-13 03:01:03.500 165 12744.62 64.83 54543.72 88888.00 2016-06-13 03:01:03.625 165 12744.60 64.83 54543.75 88888.00 2016-06-13 03:01:03.750 165 12744.58 64.80 54543.72 88888.00 2016-06-13 03:01:03.875 165 12744.58 64.80 54543.72 88888.00 2016-06-13 03:01:04.000 165 12744.62 64.83 54543.70 88888.00 2016-06-13 03:01:04.125 165 12744.58 64.80 54543.72 88888.00 2016-06-13 03:01:04.250 165 12744.50 64.78 54543.75 88888.00 2016-06-13 03:01:04.375 165 12744.55 64.80 54543.75 88888.00 2016-06-13 03:01:04.500 165 12744.55 64.75 54543.78 88888.00 2016-06-13 03:01:04.625 165 12744.55 64.78 54543.78 88888.00 2016-06-13 03:01:04.750 165 12744.52 64.75 54543.80 88888.00 2016-06-13 03:01:04.875 165 12744.52 64.75 54543.80 88888.00 2016-06-13 03:01:05.000 165 12744.52 64.78 54543.80 88888.00 2016-06-13 03:01:05.125 165 12744.52 64.75 54543.80 88888.00 2016-06-13 03:01:05.250 165 12744.48 64.72 54543.80 88888.00 2016-06-13 03:01:05.375 165 12744.48 64.72 54543.82 88888.00 2016-06-13 03:01:05.500 165 12744.50 64.72 54543.85 88888.00 2016-06-13 03:01:05.625 165 12744.52 64.72 54543.85 88888.00 2016-06-13 03:01:05.750 165 12744.52 64.70 54543.85 88888.00 2016-06-13 03:01:05.875 165 12744.55 64.70 54543.85 88888.00 2016-06-13 03:01:06.000 165 12744.50 64.70 54543.85 88888.00 2016-06-13 03:01:06.125 165 12744.40 64.70 54543.88 88888.00 2016-06-13 03:01:06.250 165 12744.33 64.70 54543.88 88888.00 2016-06-13 03:01:06.375 165 12744.35 64.70 54543.88 88888.00 2016-06-13 03:01:06.500 165 12744.40 64.67 54543.88 88888.00 2016-06-13 03:01:06.625 165 12744.42 64.70 54543.90 88888.00 2016-06-13 03:01:06.750 165 12744.38 64.70 54543.88 88888.00 2016-06-13 03:01:06.875 165 12744.35 64.70 54543.90 88888.00 2016-06-13 03:01:07.000 165 12744.33 64.65 54543.88 88888.00 2016-06-13 03:01:07.125 165 12744.40 64.62 54543.90 88888.00 2016-06-13 03:01:07.250 165 12744.42 64.62 54543.90 88888.00 2016-06-13 03:01:07.375 165 12744.45 64.62 54543.90 88888.00 2016-06-13 03:01:07.500 165 12744.45 64.62 54543.93 88888.00 2016-06-13 03:01:07.625 165 12744.45 64.60 54543.93 88888.00 2016-06-13 03:01:07.750 165 12744.42 64.60 54543.93 88888.00 2016-06-13 03:01:07.875 165 12744.42 64.62 54543.93 88888.00 2016-06-13 03:01:08.000 165 12744.38 64.62 54543.93 88888.00 2016-06-13 03:01:08.125 165 12744.38 64.60 54543.93 88888.00 2016-06-13 03:01:08.250 165 12744.40 64.60 54543.95 88888.00 2016-06-13 03:01:08.375 165 12744.40 64.58 54543.95 88888.00 2016-06-13 03:01:08.500 165 12744.40 64.55 54543.93 88888.00 2016-06-13 03:01:08.625 165 12744.45 64.60 54543.95 88888.00 2016-06-13 03:01:08.750 165 12744.52 64.55 54543.97 88888.00 2016-06-13 03:01:08.875 165 12744.50 64.58 54543.97 88888.00 2016-06-13 03:01:09.000 165 12744.40 64.55 54543.97 88888.00 2016-06-13 03:01:09.125 165 12744.35 64.55 54543.97 88888.00 2016-06-13 03:01:09.250 165 12744.40 64.53 54544.00 88888.00 2016-06-13 03:01:09.375 165 12744.48 64.53 54544.00 88888.00 2016-06-13 03:01:09.500 165 12744.50 64.58 54544.00 88888.00 2016-06-13 03:01:09.625 165 12744.42 64.58 54544.00 88888.00 2016-06-13 03:01:09.750 165 12744.42 64.58 54544.00 88888.00 2016-06-13 03:01:09.875 165 12744.45 64.62 54544.00 88888.00 2016-06-13 03:01:10.000 165 12744.48 64.60 54544.00 88888.00 2016-06-13 03:01:10.125 165 12744.48 64.60 54544.00 88888.00 2016-06-13 03:01:10.250 165 12744.40 64.58 54544.05 88888.00 2016-06-13 03:01:10.375 165 12744.42 64.60 54544.03 88888.00 2016-06-13 03:01:10.500 165 12744.48 64.60 54544.03 88888.00 2016-06-13 03:01:10.625 165 12744.48 64.60 54544.05 88888.00 2016-06-13 03:01:10.750 165 12744.42 64.60 54544.03 88888.00 2016-06-13 03:01:10.875 165 12744.42 64.60 54544.05 88888.00 2016-06-13 03:01:11.000 165 12744.42 64.62 54544.05 88888.00 2016-06-13 03:01:11.125 165 12744.48 64.62 54544.05 88888.00 2016-06-13 03:01:11.250 165 12744.48 64.60 54544.05 88888.00 2016-06-13 03:01:11.375 165 12744.48 64.60 54544.03 88888.00 2016-06-13 03:01:11.500 165 12744.48 64.62 54544.05 88888.00 2016-06-13 03:01:11.625 165 12744.50 64.60 54544.05 88888.00 2016-06-13 03:01:11.750 165 12744.58 64.58 54544.07 88888.00 2016-06-13 03:01:11.875 165 12744.60 64.65 54544.07 88888.00 2016-06-13 03:01:12.000 165 12744.55 64.62 54544.07 88888.00 2016-06-13 03:01:12.125 165 12744.60 64.60 54544.07 88888.00 2016-06-13 03:01:12.250 165 12744.60 64.58 54544.07 88888.00 2016-06-13 03:01:12.375 165 12744.60 64.62 54544.07 88888.00 2016-06-13 03:01:12.500 165 12744.58 64.65 54544.07 88888.00 2016-06-13 03:01:12.625 165 12744.60 64.62 54544.07 88888.00 2016-06-13 03:01:12.750 165 12744.65 64.65 54544.07 88888.00 2016-06-13 03:01:12.875 165 12744.65 64.62 54544.05 88888.00 2016-06-13 03:01:13.000 165 12744.62 64.62 54544.05 88888.00 2016-06-13 03:01:13.125 165 12744.65 64.62 54544.07 88888.00 2016-06-13 03:01:13.250 165 12744.60 64.65 54544.07 88888.00 2016-06-13 03:01:13.375 165 12744.60 64.62 54544.07 88888.00 2016-06-13 03:01:13.500 165 12744.65 64.65 54544.07 88888.00 2016-06-13 03:01:13.625 165 12744.65 64.67 54544.07 88888.00 2016-06-13 03:01:13.750 165 12744.67 64.65 54544.10 88888.00 2016-06-13 03:01:13.875 165 12744.70 64.65 54544.07 88888.00 2016-06-13 03:01:14.000 165 12744.70 64.65 54544.07 88888.00 2016-06-13 03:01:14.125 165 12744.67 64.65 54544.10 88888.00 2016-06-13 03:01:14.250 165 12744.65 64.62 54544.10 88888.00 2016-06-13 03:01:14.375 165 12744.67 64.65 54544.07 88888.00 2016-06-13 03:01:14.500 165 12744.67 64.65 54544.10 88888.00 2016-06-13 03:01:14.625 165 12744.70 64.65 54544.10 88888.00 2016-06-13 03:01:14.750 165 12744.70 64.62 54544.12 88888.00 2016-06-13 03:01:14.875 165 12744.65 64.62 54544.15 88888.00 2016-06-13 03:01:15.000 165 12744.60 64.60 54544.12 88888.00 2016-06-13 03:01:15.125 165 12744.58 64.62 54544.12 88888.00 2016-06-13 03:01:15.250 165 12744.65 64.65 54544.15 88888.00 2016-06-13 03:01:15.375 165 12744.70 64.65 54544.15 88888.00 2016-06-13 03:01:15.500 165 12744.67 64.65 54544.15 88888.00 2016-06-13 03:01:15.625 165 12744.62 64.62 54544.15 88888.00 2016-06-13 03:01:15.750 165 12744.62 64.62 54544.15 88888.00 2016-06-13 03:01:15.875 165 12744.67 64.62 54544.18 88888.00 2016-06-13 03:01:16.000 165 12744.75 64.60 54544.15 88888.00 2016-06-13 03:01:16.125 165 12744.75 64.60 54544.20 88888.00 2016-06-13 03:01:16.250 165 12744.67 64.58 54544.20 88888.00 2016-06-13 03:01:16.375 165 12744.73 64.58 54544.18 88888.00 2016-06-13 03:01:16.500 165 12744.70 64.60 54544.20 88888.00 2016-06-13 03:01:16.625 165 12744.62 64.62 54544.20 88888.00 2016-06-13 03:01:16.750 165 12744.65 64.60 54544.20 88888.00 2016-06-13 03:01:16.875 165 12744.62 64.65 54544.22 88888.00 2016-06-13 03:01:17.000 165 12744.67 64.65 54544.20 88888.00 2016-06-13 03:01:17.125 165 12744.75 64.65 54544.22 88888.00 2016-06-13 03:01:17.250 165 12744.77 64.65 54544.20 88888.00 2016-06-13 03:01:17.375 165 12744.77 64.65 54544.20 88888.00 2016-06-13 03:01:17.500 165 12744.73 64.62 54544.22 88888.00 2016-06-13 03:01:17.625 165 12744.65 64.40 54544.25 88888.00 2016-06-13 03:01:17.750 165 12744.62 64.45 54544.25 88888.00 2016-06-13 03:01:17.875 165 12744.62 64.62 54544.22 88888.00 2016-06-13 03:01:18.000 165 12744.65 64.67 54544.20 88888.00 2016-06-13 03:01:18.125 165 12744.62 64.67 54544.25 88888.00 2016-06-13 03:01:18.250 165 12744.55 64.67 54544.28 88888.00 2016-06-13 03:01:18.375 165 12744.62 64.72 54544.28 88888.00 2016-06-13 03:01:18.500 165 12744.65 64.72 54544.30 88888.00 2016-06-13 03:01:18.625 165 12744.65 64.75 54544.30 88888.00 2016-06-13 03:01:18.750 165 12744.65 64.75 54544.28 88888.00 2016-06-13 03:01:18.875 165 12744.65 64.72 54544.30 88888.00 2016-06-13 03:01:19.000 165 12744.65 64.72 54544.30 88888.00 2016-06-13 03:01:19.125 165 12744.62 64.75 54544.30 88888.00 2016-06-13 03:01:19.250 165 12744.62 64.75 54544.30 88888.00 2016-06-13 03:01:19.375 165 12744.65 64.78 54544.32 88888.00 2016-06-13 03:01:19.500 165 12744.60 64.72 54544.32 88888.00 2016-06-13 03:01:19.625 165 12744.52 64.70 54544.32 88888.00 2016-06-13 03:01:19.750 165 12744.52 64.72 54544.35 88888.00 2016-06-13 03:01:19.875 165 12744.58 64.72 54544.35 88888.00 2016-06-13 03:01:20.000 165 12744.60 64.70 54544.35 88888.00 2016-06-13 03:01:20.125 165 12744.58 64.67 54544.35 88888.00 2016-06-13 03:01:20.250 165 12744.52 64.67 54544.38 88888.00 2016-06-13 03:01:20.375 165 12744.48 64.67 54544.40 88888.00 2016-06-13 03:01:20.500 165 12744.42 64.67 54544.40 88888.00 2016-06-13 03:01:20.625 165 12744.48 64.70 54544.43 88888.00 2016-06-13 03:01:20.750 165 12744.52 64.72 54544.43 88888.00 2016-06-13 03:01:20.875 165 12744.58 64.72 54544.43 88888.00 2016-06-13 03:01:21.000 165 12744.55 64.78 54544.43 88888.00 2016-06-13 03:01:21.125 165 12744.50 64.78 54544.45 88888.00 2016-06-13 03:01:21.250 165 12744.48 64.80 54544.45 88888.00 2016-06-13 03:01:21.375 165 12744.50 64.80 54544.40 88888.00 2016-06-13 03:01:21.500 165 12744.50 64.83 54544.43 88888.00 2016-06-13 03:01:21.625 165 12744.48 64.80 54544.43 88888.00 2016-06-13 03:01:21.750 165 12744.38 64.80 54544.43 88888.00 2016-06-13 03:01:21.875 165 12744.40 64.83 54544.43 88888.00 2016-06-13 03:01:22.000 165 12744.42 64.85 54544.45 88888.00 2016-06-13 03:01:22.125 165 12744.42 64.88 54544.45 88888.00 2016-06-13 03:01:22.250 165 12744.42 64.85 54544.45 88888.00 2016-06-13 03:01:22.375 165 12744.42 64.85 54544.47 88888.00 2016-06-13 03:01:22.500 165 12744.48 64.88 54544.45 88888.00 2016-06-13 03:01:22.625 165 12744.45 64.88 54544.45 88888.00 2016-06-13 03:01:22.750 165 12744.42 64.88 54544.47 88888.00 2016-06-13 03:01:22.875 165 12744.42 64.85 54544.50 88888.00 2016-06-13 03:01:23.000 165 12744.45 64.83 54544.50 88888.00 2016-06-13 03:01:23.125 165 12744.48 64.83 54544.50 88888.00 2016-06-13 03:01:23.250 165 12744.45 64.85 54544.53 88888.00 2016-06-13 03:01:23.375 165 12744.48 64.88 54544.55 88888.00 2016-06-13 03:01:23.500 165 12744.50 64.88 54544.55 88888.00 2016-06-13 03:01:23.625 165 12744.48 64.88 54544.60 88888.00 2016-06-13 03:01:23.750 165 12744.42 64.88 54544.60 88888.00 2016-06-13 03:01:23.875 165 12744.42 64.88 54544.55 88888.00 2016-06-13 03:01:24.000 165 12744.40 64.85 54544.55 88888.00 2016-06-13 03:01:24.125 165 12744.35 64.85 54544.57 88888.00 2016-06-13 03:01:24.250 165 12744.30 64.83 54544.57 88888.00 2016-06-13 03:01:24.375 165 12744.35 64.85 54544.57 88888.00 2016-06-13 03:01:24.500 165 12744.40 64.90 54544.57 88888.00 2016-06-13 03:01:24.625 165 12744.42 64.92 54544.60 88888.00 2016-06-13 03:01:24.750 165 12744.42 64.92 54544.60 88888.00 2016-06-13 03:01:24.875 165 12744.42 64.92 54544.62 88888.00 2016-06-13 03:01:25.000 165 12744.42 64.92 54544.62 88888.00 2016-06-13 03:01:25.125 165 12744.40 64.95 54544.62 88888.00 2016-06-13 03:01:25.250 165 12744.42 64.97 54544.65 88888.00 2016-06-13 03:01:25.375 165 12744.42 65.03 54544.68 88888.00 2016-06-13 03:01:25.500 165 12744.45 65.05 54544.68 88888.00 2016-06-13 03:01:25.625 165 12744.42 65.03 54544.68 88888.00 2016-06-13 03:01:25.750 165 12744.40 65.03 54544.65 88888.00 2016-06-13 03:01:25.875 165 12744.42 65.05 54544.68 88888.00 2016-06-13 03:01:26.000 165 12744.45 65.03 54544.68 88888.00 2016-06-13 03:01:26.125 165 12744.42 65.08 54544.70 88888.00 2016-06-13 03:01:26.250 165 12744.42 65.08 54544.70 88888.00 2016-06-13 03:01:26.375 165 12744.50 65.05 54544.70 88888.00 2016-06-13 03:01:26.500 165 12744.45 65.03 54544.72 88888.00 2016-06-13 03:01:26.625 165 12744.42 65.05 54544.72 88888.00 2016-06-13 03:01:26.750 165 12744.40 65.05 54544.72 88888.00 2016-06-13 03:01:26.875 165 12744.45 65.05 54544.72 88888.00 2016-06-13 03:01:27.000 165 12744.42 65.10 54544.72 88888.00 2016-06-13 03:01:27.125 165 12744.40 65.10 54544.72 88888.00 2016-06-13 03:01:27.250 165 12744.40 65.08 54544.78 88888.00 2016-06-13 03:01:27.375 165 12744.42 65.10 54544.78 88888.00 2016-06-13 03:01:27.500 165 12744.40 65.10 54544.78 88888.00 2016-06-13 03:01:27.625 165 12744.48 65.10 54544.78 88888.00 2016-06-13 03:01:27.750 165 12744.52 65.10 54544.78 88888.00 2016-06-13 03:01:27.875 165 12744.58 65.08 54544.78 88888.00 2016-06-13 03:01:28.000 165 12744.60 65.10 54544.75 88888.00 2016-06-13 03:01:28.125 165 12744.55 65.12 54544.80 88888.00 2016-06-13 03:01:28.250 165 12744.48 65.12 54544.82 88888.00 2016-06-13 03:01:28.375 165 12744.52 65.10 54544.82 88888.00 2016-06-13 03:01:28.500 165 12744.58 65.10 54544.82 88888.00 2016-06-13 03:01:28.625 165 12744.58 65.15 54544.82 88888.00 2016-06-13 03:01:28.750 165 12744.60 65.15 54544.82 88888.00 2016-06-13 03:01:28.875 165 12744.62 65.15 54544.82 88888.00 2016-06-13 03:01:29.000 165 12744.62 65.12 54544.82 88888.00 2016-06-13 03:01:29.125 165 12744.62 65.12 54544.88 88888.00 2016-06-13 03:01:29.250 165 12744.58 65.12 54544.88 88888.00 2016-06-13 03:01:29.375 165 12744.60 65.12 54544.85 88888.00 2016-06-13 03:01:29.500 165 12744.50 65.12 54544.88 88888.00 2016-06-13 03:01:29.625 165 12744.55 65.12 54544.88 88888.00 2016-06-13 03:01:29.750 165 12744.52 65.12 54544.85 88888.00 2016-06-13 03:01:29.875 165 12744.58 65.12 54544.88 88888.00 2016-06-13 03:01:30.000 165 12744.58 65.15 54544.85 88888.00 2016-06-13 03:01:30.125 165 12744.55 65.10 54544.88 88888.00 2016-06-13 03:01:30.250 165 12744.50 65.08 54544.90 88888.00 2016-06-13 03:01:30.375 165 12744.50 65.12 54544.93 88888.00 2016-06-13 03:01:30.500 165 12744.55 65.15 54544.93 88888.00 2016-06-13 03:01:30.625 165 12744.58 65.12 54544.93 88888.00 2016-06-13 03:01:30.750 165 12744.52 65.10 54544.93 88888.00 2016-06-13 03:01:30.875 165 12744.50 65.10 54544.93 88888.00 2016-06-13 03:01:31.000 165 12744.50 65.10 54544.95 88888.00 2016-06-13 03:01:31.125 165 12744.50 65.10 54544.97 88888.00 2016-06-13 03:01:31.250 165 12744.42 65.05 54545.00 88888.00 2016-06-13 03:01:31.375 165 12744.45 65.08 54544.97 88888.00 2016-06-13 03:01:31.500 165 12744.52 65.10 54545.03 88888.00 2016-06-13 03:01:31.625 165 12744.52 65.12 54545.03 88888.00 2016-06-13 03:01:31.750 165 12744.50 65.12 54545.05 88888.00 2016-06-13 03:01:31.875 165 12744.48 65.12 54545.07 88888.00 2016-06-13 03:01:32.000 165 12744.48 65.15 54545.07 88888.00 2016-06-13 03:01:32.125 165 12744.45 65.10 54545.05 88888.00 2016-06-13 03:01:32.250 165 12744.40 65.10 54545.07 88888.00 2016-06-13 03:01:32.375 165 12744.40 65.08 54545.05 88888.00 2016-06-13 03:01:32.500 165 12744.35 65.08 54545.10 88888.00 2016-06-13 03:01:32.625 165 12744.35 65.08 54545.10 88888.00 2016-06-13 03:01:32.750 165 12744.33 65.10 54545.12 88888.00 2016-06-13 03:01:32.875 165 12744.38 65.08 54545.12 88888.00 2016-06-13 03:01:33.000 165 12744.38 65.05 54545.15 88888.00 2016-06-13 03:01:33.125 165 12744.35 65.05 54545.12 88888.00 2016-06-13 03:01:33.250 165 12744.27 65.08 54545.15 88888.00 2016-06-13 03:01:33.375 165 12744.23 65.08 54545.15 88888.00 2016-06-13 03:01:33.500 165 12744.27 65.12 54545.15 88888.00 2016-06-13 03:01:33.625 165 12744.33 65.15 54545.12 88888.00 2016-06-13 03:01:33.750 165 12744.35 65.12 54545.15 88888.00 2016-06-13 03:01:33.875 165 12744.40 65.10 54545.15 88888.00 2016-06-13 03:01:34.000 165 12744.40 65.08 54545.15 88888.00 2016-06-13 03:01:34.125 165 12744.38 65.10 54545.15 88888.00 2016-06-13 03:01:34.250 165 12744.40 65.12 54545.18 88888.00 2016-06-13 03:01:34.375 165 12744.42 65.12 54545.20 88888.00 2016-06-13 03:01:34.500 165 12744.38 65.08 54545.22 88888.00 2016-06-13 03:01:34.625 165 12744.38 65.10 54545.25 88888.00 2016-06-13 03:01:34.750 165 12744.42 65.08 54545.22 88888.00 2016-06-13 03:01:34.875 165 12744.45 65.08 54545.22 88888.00 2016-06-13 03:01:35.000 165 12744.42 65.08 54545.22 88888.00 2016-06-13 03:01:35.125 165 12744.33 65.05 54545.25 88888.00 2016-06-13 03:01:35.250 165 12744.25 65.08 54545.28 88888.00 2016-06-13 03:01:35.375 165 12744.30 65.08 54545.25 88888.00 2016-06-13 03:01:35.500 165 12744.30 65.10 54545.25 88888.00 2016-06-13 03:01:35.625 165 12744.35 65.08 54545.28 88888.00 2016-06-13 03:01:35.750 165 12744.33 65.10 54545.28 88888.00 2016-06-13 03:01:35.875 165 12744.27 65.05 54545.30 88888.00 2016-06-13 03:01:36.000 165 12744.23 65.03 54545.28 88888.00 2016-06-13 03:01:36.125 165 12744.25 65.00 54545.30 88888.00 2016-06-13 03:01:36.250 165 12744.23 65.00 54545.35 88888.00 2016-06-13 03:01:36.375 165 12744.20 65.03 54545.32 88888.00 2016-06-13 03:01:36.500 165 12744.15 65.05 54545.32 88888.00 2016-06-13 03:01:36.625 165 12744.17 65.05 54545.35 88888.00 2016-06-13 03:01:36.750 165 12744.15 65.00 54545.38 88888.00 2016-06-13 03:01:36.875 165 12744.17 65.03 54545.38 88888.00 2016-06-13 03:01:37.000 165 12744.20 65.03 54545.35 88888.00 2016-06-13 03:01:37.125 165 12744.20 65.05 54545.35 88888.00 2016-06-13 03:01:37.250 165 12744.20 65.05 54545.38 88888.00 2016-06-13 03:01:37.375 165 12744.23 65.05 54545.38 88888.00 2016-06-13 03:01:37.500 165 12744.20 65.08 54545.43 88888.00 2016-06-13 03:01:37.625 165 12744.17 65.08 54545.43 88888.00 2016-06-13 03:01:37.750 165 12744.15 65.08 54545.45 88888.00 2016-06-13 03:01:37.875 165 12744.15 65.12 54545.43 88888.00 2016-06-13 03:01:38.000 165 12744.12 65.12 54545.43 88888.00 2016-06-13 03:01:38.125 165 12744.10 65.12 54545.45 88888.00 2016-06-13 03:01:38.250 165 12744.02 65.10 54545.45 88888.00 2016-06-13 03:01:38.375 165 12744.02 65.12 54545.45 88888.00 2016-06-13 03:01:38.500 165 12744.08 65.15 54545.45 88888.00 2016-06-13 03:01:38.625 165 12744.12 65.15 54545.45 88888.00 2016-06-13 03:01:38.750 165 12744.15 65.17 54545.45 88888.00 2016-06-13 03:01:38.875 165 12744.17 65.20 54545.45 88888.00 2016-06-13 03:01:39.000 165 12744.15 65.20 54545.45 88888.00 2016-06-13 03:01:39.125 165 12744.20 65.17 54545.45 88888.00 2016-06-13 03:01:39.250 165 12744.17 65.15 54545.47 88888.00 2016-06-13 03:01:39.375 165 12744.15 65.12 54545.47 88888.00 2016-06-13 03:01:39.500 165 12744.10 65.15 54545.47 88888.00 2016-06-13 03:01:39.625 165 12744.08 65.17 54545.50 88888.00 2016-06-13 03:01:39.750 165 12744.08 65.12 54545.47 88888.00 2016-06-13 03:01:39.875 165 12744.12 65.12 54545.47 88888.00 2016-06-13 03:01:40.000 165 12744.17 65.12 54545.47 88888.00 2016-06-13 03:01:40.125 165 12744.17 65.15 54545.53 88888.00 2016-06-13 03:01:40.250 165 12744.12 65.12 54545.53 88888.00 2016-06-13 03:01:40.375 165 12744.20 65.15 54545.53 88888.00 2016-06-13 03:01:40.500 165 12744.23 65.15 54545.53 88888.00 2016-06-13 03:01:40.625 165 12744.17 65.17 54545.53 88888.00 2016-06-13 03:01:40.750 165 12744.20 65.20 54545.53 88888.00 2016-06-13 03:01:40.875 165 12744.27 65.22 54545.55 88888.00 2016-06-13 03:01:41.000 165 12744.33 65.25 54545.53 88888.00 2016-06-13 03:01:41.125 165 12744.33 65.22 54545.55 88888.00 2016-06-13 03:01:41.250 165 12744.33 65.22 54545.50 88888.00 2016-06-13 03:01:41.375 165 12744.38 65.25 54545.53 88888.00 2016-06-13 03:01:41.500 165 12744.35 65.28 54545.55 88888.00 2016-06-13 03:01:41.625 165 12744.38 65.28 54545.55 88888.00 2016-06-13 03:01:41.750 165 12744.40 65.30 54545.53 88888.00 2016-06-13 03:01:41.875 165 12744.40 65.28 54545.53 88888.00 2016-06-13 03:01:42.000 165 12744.42 65.28 54545.53 88888.00 2016-06-13 03:01:42.125 165 12744.42 65.33 54545.53 88888.00 2016-06-13 03:01:42.250 165 12744.45 65.35 54545.55 88888.00 2016-06-13 03:01:42.375 165 12744.50 65.40 54545.55 88888.00 2016-06-13 03:01:42.500 165 12744.50 65.40 54545.57 88888.00 2016-06-13 03:01:42.625 165 12744.48 65.40 54545.57 88888.00 2016-06-13 03:01:42.750 165 12744.50 65.35 54545.57 88888.00 2016-06-13 03:01:42.875 165 12744.45 65.38 54545.60 88888.00 2016-06-13 03:01:43.000 165 12744.48 65.38 54545.57 88888.00 2016-06-13 03:01:43.125 165 12744.55 65.35 54545.55 88888.00 2016-06-13 03:01:43.250 165 12744.58 65.35 54545.57 88888.00 2016-06-13 03:01:43.375 165 12744.65 65.38 54545.60 88888.00 2016-06-13 03:01:43.500 165 12744.70 65.38 54545.60 88888.00 2016-06-13 03:01:43.625 165 12744.70 65.40 54545.60 88888.00 2016-06-13 03:01:43.750 165 12744.73 65.40 54545.60 88888.00 2016-06-13 03:01:43.875 165 12744.77 65.40 54545.60 88888.00 2016-06-13 03:01:44.000 165 12744.77 65.40 54545.60 88888.00 2016-06-13 03:01:44.125 165 12744.77 65.42 54545.60 88888.00 2016-06-13 03:01:44.250 165 12744.77 65.40 54545.62 88888.00 2016-06-13 03:01:44.375 165 12744.80 65.45 54545.62 88888.00 2016-06-13 03:01:44.500 165 12744.77 65.45 54545.60 88888.00 2016-06-13 03:01:44.625 165 12744.73 65.47 54545.60 88888.00 2016-06-13 03:01:44.750 165 12744.75 65.45 54545.60 88888.00 2016-06-13 03:01:44.875 165 12744.77 65.47 54545.60 88888.00 2016-06-13 03:01:45.000 165 12744.80 65.47 54545.60 88888.00 2016-06-13 03:01:45.125 165 12744.77 65.45 54545.62 88888.00 2016-06-13 03:01:45.250 165 12744.75 65.42 54545.62 88888.00 2016-06-13 03:01:45.375 165 12744.80 65.45 54545.65 88888.00 2016-06-13 03:01:45.500 165 12744.88 65.47 54545.65 88888.00 2016-06-13 03:01:45.625 165 12744.85 65.47 54545.65 88888.00 2016-06-13 03:01:45.750 165 12744.90 65.47 54545.65 88888.00 2016-06-13 03:01:45.875 165 12744.95 65.50 54545.65 88888.00 2016-06-13 03:01:46.000 165 12744.92 65.53 54545.65 88888.00 2016-06-13 03:01:46.125 165 12744.92 65.53 54545.65 88888.00 2016-06-13 03:01:46.250 165 12744.92 65.53 54545.65 88888.00 2016-06-13 03:01:46.375 165 12745.02 65.55 54545.68 88888.00 2016-06-13 03:01:46.500 165 12745.05 65.60 54545.68 88888.00 2016-06-13 03:01:46.625 165 12745.05 65.58 54545.68 88888.00 2016-06-13 03:01:46.750 165 12744.98 65.58 54545.68 88888.00 2016-06-13 03:01:46.875 165 12744.98 65.58 54545.70 88888.00 2016-06-13 03:01:47.000 165 12745.05 65.62 54545.68 88888.00 2016-06-13 03:01:47.125 165 12745.12 65.65 54545.70 88888.00 2016-06-13 03:01:47.250 165 12745.15 65.67 54545.72 88888.00 2016-06-13 03:01:47.375 165 12745.17 65.65 54545.68 88888.00 2016-06-13 03:01:47.500 165 12745.15 65.67 54545.68 88888.00 2016-06-13 03:01:47.625 165 12745.12 65.67 54545.70 88888.00 2016-06-13 03:01:47.750 165 12745.10 65.67 54545.68 88888.00 2016-06-13 03:01:47.875 165 12745.12 65.70 54545.68 88888.00 2016-06-13 03:01:48.000 165 12745.23 65.72 54545.70 88888.00 2016-06-13 03:01:48.125 165 12745.25 65.72 54545.72 88888.00 2016-06-13 03:01:48.250 165 12745.23 65.70 54545.72 88888.00 2016-06-13 03:01:48.375 165 12745.27 65.75 54545.72 88888.00 2016-06-13 03:01:48.500 165 12745.27 65.75 54545.75 88888.00 2016-06-13 03:01:48.625 165 12745.30 65.72 54545.75 88888.00 2016-06-13 03:01:48.750 165 12745.33 65.75 54545.75 88888.00 2016-06-13 03:01:48.875 165 12745.40 65.78 54545.78 88888.00 2016-06-13 03:01:49.000 165 12745.40 65.75 54545.75 88888.00 2016-06-13 03:01:49.125 165 12745.38 65.72 54545.75 88888.00 2016-06-13 03:01:49.250 165 12745.33 65.75 54545.78 88888.00 2016-06-13 03:01:49.375 165 12745.35 65.78 54545.80 88888.00 2016-06-13 03:01:49.500 165 12745.42 65.80 54545.80 88888.00 2016-06-13 03:01:49.625 165 12745.40 65.78 54545.78 88888.00 2016-06-13 03:01:49.750 165 12745.33 65.75 54545.78 88888.00 2016-06-13 03:01:49.875 165 12745.30 65.75 54545.80 88888.00 2016-06-13 03:01:50.000 165 12745.33 65.78 54545.80 88888.00 2016-06-13 03:01:50.125 165 12745.35 65.78 54545.80 88888.00 2016-06-13 03:01:50.250 165 12745.30 65.75 54545.80 88888.00 2016-06-13 03:01:50.375 165 12745.30 65.75 54545.82 88888.00 2016-06-13 03:01:50.500 165 12745.35 65.75 54545.82 88888.00 2016-06-13 03:01:50.625 165 12745.48 65.78 54545.82 88888.00 2016-06-13 03:01:50.750 165 12745.52 65.80 54545.82 88888.00 2016-06-13 03:01:50.875 165 12745.52 65.80 54545.85 88888.00 2016-06-13 03:01:51.000 165 12745.55 65.80 54545.82 88888.00 2016-06-13 03:01:51.125 165 12745.58 65.78 54545.85 88888.00 2016-06-13 03:01:51.250 165 12745.58 65.78 54545.88 88888.00 2016-06-13 03:01:51.375 165 12745.62 65.80 54545.85 88888.00 2016-06-13 03:01:51.500 165 12745.65 65.83 54545.85 88888.00 2016-06-13 03:01:51.625 165 12745.65 65.85 54545.85 88888.00 2016-06-13 03:01:51.750 165 12745.65 65.83 54545.85 88888.00 2016-06-13 03:01:51.875 165 12745.62 65.83 54545.88 88888.00 2016-06-13 03:01:52.000 165 12745.70 65.83 54545.88 88888.00 2016-06-13 03:01:52.125 165 12745.77 65.83 54545.90 88888.00 2016-06-13 03:01:52.250 165 12745.83 65.85 54545.93 88888.00 2016-06-13 03:01:52.375 165 12745.85 65.85 54545.93 88888.00 2016-06-13 03:01:52.500 165 12745.83 65.88 54545.95 88888.00 2016-06-13 03:01:52.625 165 12745.77 65.90 54545.95 88888.00 2016-06-13 03:01:52.750 165 12745.77 65.88 54545.95 88888.00 2016-06-13 03:01:52.875 165 12745.80 65.92 54545.95 88888.00 2016-06-13 03:01:53.000 165 12745.83 65.92 54545.93 88888.00 2016-06-13 03:01:53.125 165 12745.80 65.92 54545.95 88888.00 2016-06-13 03:01:53.250 165 12745.83 65.92 54545.97 88888.00 2016-06-13 03:01:53.375 165 12745.85 65.92 54545.95 88888.00 2016-06-13 03:01:53.500 165 12745.92 65.95 54545.95 88888.00 2016-06-13 03:01:53.625 165 12745.98 65.97 54545.97 88888.00 2016-06-13 03:01:53.750 165 12745.92 65.97 54545.97 88888.00 2016-06-13 03:01:53.875 165 12745.90 65.97 54546.00 88888.00 2016-06-13 03:01:54.000 165 12745.88 65.97 54546.00 88888.00 2016-06-13 03:01:54.125 165 12745.92 66.00 54545.95 88888.00 2016-06-13 03:01:54.250 165 12745.95 66.00 54545.97 88888.00 2016-06-13 03:01:54.375 165 12746.00 66.05 54546.00 88888.00 2016-06-13 03:01:54.500 165 12746.05 66.05 54546.03 88888.00 2016-06-13 03:01:54.625 165 12746.02 66.08 54546.00 88888.00 2016-06-13 03:01:54.750 165 12745.92 66.08 54546.00 88888.00 2016-06-13 03:01:54.875 165 12745.98 66.10 54546.00 88888.00 2016-06-13 03:01:55.000 165 12746.05 66.12 54546.00 88888.00 2016-06-13 03:01:55.125 165 12746.08 66.15 54546.03 88888.00 2016-06-13 03:01:55.250 165 12746.10 66.12 54546.05 88888.00 2016-06-13 03:01:55.375 165 12746.12 66.15 54546.05 88888.00 2016-06-13 03:01:55.500 165 12746.12 66.17 54546.05 88888.00 2016-06-13 03:01:55.625 165 12746.17 66.17 54546.05 88888.00 2016-06-13 03:01:55.750 165 12746.23 66.20 54546.07 88888.00 2016-06-13 03:01:55.875 165 12746.25 66.22 54546.05 88888.00 2016-06-13 03:01:56.000 165 12746.27 66.22 54546.05 88888.00 2016-06-13 03:01:56.125 165 12746.33 66.20 54546.03 88888.00 2016-06-13 03:01:56.250 165 12746.30 66.20 54546.05 88888.00 2016-06-13 03:01:56.375 165 12746.35 66.22 54546.10 88888.00 2016-06-13 03:01:56.500 165 12746.38 66.28 54546.10 88888.00 2016-06-13 03:01:56.625 165 12746.40 66.30 54546.07 88888.00 2016-06-13 03:01:56.750 165 12746.42 66.30 54546.07 88888.00 2016-06-13 03:01:56.875 165 12746.45 66.30 54546.07 88888.00 2016-06-13 03:01:57.000 165 12746.50 66.28 54546.05 88888.00 2016-06-13 03:01:57.125 165 12746.52 66.30 54546.05 88888.00 2016-06-13 03:01:57.250 165 12746.60 66.35 54546.07 88888.00 2016-06-13 03:01:57.375 165 12746.67 66.38 54546.07 88888.00 2016-06-13 03:01:57.500 165 12746.65 66.33 54546.07 88888.00 2016-06-13 03:01:57.625 165 12746.73 66.30 54546.10 88888.00 2016-06-13 03:01:57.750 165 12746.70 66.35 54546.07 88888.00 2016-06-13 03:01:57.875 165 12746.75 66.38 54546.07 88888.00 2016-06-13 03:01:58.000 165 12746.80 66.40 54546.07 88888.00 2016-06-13 03:01:58.125 165 12746.83 66.40 54546.10 88888.00 2016-06-13 03:01:58.250 165 12746.88 66.38 54546.12 88888.00 2016-06-13 03:01:58.375 165 12747.00 66.40 54546.12 88888.00 2016-06-13 03:01:58.500 165 12747.05 66.40 54546.12 88888.00 2016-06-13 03:01:58.625 165 12746.98 66.40 54546.15 88888.00 2016-06-13 03:01:58.750 165 12746.95 66.42 54546.15 88888.00 2016-06-13 03:01:58.875 165 12747.05 66.45 54546.15 88888.00 2016-06-13 03:01:59.000 165 12747.10 66.45 54546.15 88888.00 2016-06-13 03:01:59.125 165 12747.08 66.45 54546.12 88888.00 2016-06-13 03:01:59.250 165 12747.10 66.42 54546.18 88888.00 2016-06-13 03:01:59.375 165 12747.20 66.45 54546.18 88888.00 2016-06-13 03:01:59.500 165 12747.25 66.47 54546.18 88888.00 2016-06-13 03:01:59.625 165 12747.23 66.47 54546.20 88888.00 2016-06-13 03:01:59.750 165 12747.23 66.47 54546.20 88888.00 2016-06-13 03:01:59.875 165 12747.25 66.47 54546.20 88888.00 2016-06-13 03:02:00.000 165 12747.33 66.47 54546.20 88888.00 2016-06-13 03:02:00.125 165 12747.38 66.47 54546.22 88888.00 2016-06-13 03:02:00.250 165 12747.40 66.47 54546.25 88888.00 2016-06-13 03:02:00.375 165 12747.45 66.47 54546.25 88888.00 2016-06-13 03:02:00.500 165 12747.52 66.50 54546.25 88888.00 2016-06-13 03:02:00.625 165 12747.52 66.47 54546.25 88888.00 2016-06-13 03:02:00.750 165 12747.50 66.45 54546.25 88888.00 2016-06-13 03:02:00.875 165 12747.50 66.47 54546.25 88888.00 2016-06-13 03:02:01.000 165 12747.55 66.47 54546.22 88888.00 2016-06-13 03:02:01.125 165 12747.62 66.47 54546.25 88888.00 2016-06-13 03:02:01.250 165 12747.62 66.42 54546.25 88888.00 2016-06-13 03:02:01.375 165 12747.62 66.42 54546.25 88888.00 2016-06-13 03:02:01.500 165 12747.62 66.42 54546.25 88888.00 2016-06-13 03:02:01.625 165 12747.67 66.42 54546.30 88888.00 2016-06-13 03:02:01.750 165 12747.70 66.42 54546.30 88888.00 2016-06-13 03:02:01.875 165 12747.70 66.40 54546.32 88888.00 2016-06-13 03:02:02.000 165 12747.70 66.40 54546.30 88888.00 2016-06-13 03:02:02.125 165 12747.77 66.42 54546.32 88888.00 2016-06-13 03:02:02.250 165 12747.77 66.38 54546.35 88888.00 2016-06-13 03:02:02.375 165 12747.83 66.38 54546.35 88888.00 2016-06-13 03:02:02.500 165 12747.80 66.35 54546.35 88888.00 2016-06-13 03:02:02.625 165 12747.80 66.35 54546.35 88888.00 2016-06-13 03:02:02.750 165 12747.83 66.33 54546.38 88888.00 2016-06-13 03:02:02.875 165 12747.85 66.35 54546.38 88888.00 2016-06-13 03:02:03.000 165 12747.90 66.35 54546.38 88888.00 2016-06-13 03:02:03.125 165 12747.90 66.33 54546.40 88888.00 2016-06-13 03:02:03.250 165 12747.88 66.30 54546.40 88888.00 2016-06-13 03:02:03.375 165 12747.92 66.30 54546.40 88888.00 2016-06-13 03:02:03.500 165 12747.95 66.33 54546.40 88888.00 2016-06-13 03:02:03.625 165 12747.98 66.33 54546.40 88888.00 2016-06-13 03:02:03.750 165 12747.98 66.33 54546.40 88888.00 2016-06-13 03:02:03.875 165 12747.98 66.30 54546.43 88888.00 2016-06-13 03:02:04.000 165 12747.98 66.28 54546.45 88888.00 2016-06-13 03:02:04.125 165 12748.00 66.30 54546.45 88888.00 2016-06-13 03:02:04.250 165 12748.02 66.30 54546.45 88888.00 2016-06-13 03:02:04.375 165 12748.02 66.30 54546.45 88888.00 2016-06-13 03:02:04.500 165 12748.00 66.30 54546.47 88888.00 2016-06-13 03:02:04.625 165 12748.02 66.28 54546.45 88888.00 2016-06-13 03:02:04.750 165 12748.08 66.25 54546.47 88888.00 2016-06-13 03:02:04.875 165 12748.10 66.28 54546.50 88888.00 2016-06-13 03:02:05.000 165 12748.15 66.28 54546.53 88888.00 2016-06-13 03:02:05.125 165 12748.17 66.28 54546.53 88888.00 2016-06-13 03:02:05.250 165 12748.20 66.25 54546.50 88888.00 2016-06-13 03:02:05.375 165 12748.25 66.22 54546.53 88888.00 2016-06-13 03:02:05.500 165 12748.20 66.20 54546.50 88888.00 2016-06-13 03:02:05.625 165 12748.27 66.20 54546.53 88888.00 2016-06-13 03:02:05.750 165 12748.35 66.17 54546.53 88888.00 2016-06-13 03:02:05.875 165 12748.33 66.15 54546.55 88888.00 2016-06-13 03:02:06.000 165 12748.30 66.15 54546.55 88888.00 2016-06-13 03:02:06.125 165 12748.33 66.15 54546.57 88888.00 2016-06-13 03:02:06.250 165 12748.27 66.15 54546.57 88888.00 2016-06-13 03:02:06.375 165 12748.30 66.15 54546.60 88888.00 2016-06-13 03:02:06.500 165 12748.33 66.12 54546.62 88888.00 2016-06-13 03:02:06.625 165 12748.35 66.15 54546.62 88888.00 2016-06-13 03:02:06.750 165 12748.38 66.15 54546.65 88888.00 2016-06-13 03:02:06.875 165 12748.38 66.12 54546.65 88888.00 2016-06-13 03:02:07.000 165 12748.40 66.12 54546.65 88888.00 2016-06-13 03:02:07.125 165 12748.45 66.12 54546.65 88888.00 2016-06-13 03:02:07.250 165 12748.48 66.12 54546.68 88888.00 2016-06-13 03:02:07.375 165 12748.50 66.12 54546.68 88888.00 2016-06-13 03:02:07.500 165 12748.48 66.10 54546.72 88888.00 2016-06-13 03:02:07.625 165 12748.45 66.08 54546.72 88888.00 2016-06-13 03:02:07.750 165 12748.48 66.08 54546.72 88888.00 2016-06-13 03:02:07.875 165 12748.48 66.08 54546.72 88888.00 2016-06-13 03:02:08.000 165 12748.42 66.05 54546.70 88888.00 2016-06-13 03:02:08.125 165 12748.48 66.05 54546.75 88888.00 2016-06-13 03:02:08.250 165 12748.55 66.05 54546.75 88888.00 2016-06-13 03:02:08.375 165 12748.65 66.05 54546.75 88888.00 2016-06-13 03:02:08.500 165 12748.60 66.00 54546.75 88888.00 2016-06-13 03:02:08.625 165 12748.60 65.97 54546.75 88888.00 2016-06-13 03:02:08.750 165 12748.58 65.97 54546.78 88888.00 2016-06-13 03:02:08.875 165 12748.60 65.97 54546.78 88888.00 2016-06-13 03:02:09.000 165 12748.65 65.97 54546.78 88888.00 2016-06-13 03:02:09.125 165 12748.67 65.95 54546.82 88888.00 2016-06-13 03:02:09.250 165 12748.62 65.95 54546.82 88888.00 2016-06-13 03:02:09.375 165 12748.65 65.97 54546.82 88888.00 2016-06-13 03:02:09.500 165 12748.62 65.95 54546.85 88888.00 2016-06-13 03:02:09.625 165 12748.60 65.92 54546.88 88888.00 2016-06-13 03:02:09.750 165 12748.65 65.90 54546.85 88888.00 2016-06-13 03:02:09.875 165 12748.73 65.92 54546.88 88888.00 2016-06-13 03:02:10.000 165 12748.70 65.88 54546.88 88888.00 2016-06-13 03:02:10.125 165 12748.75 65.88 54546.90 88888.00 2016-06-13 03:02:10.250 165 12748.75 65.83 54546.90 88888.00 2016-06-13 03:02:10.375 165 12748.80 65.85 54546.90 88888.00 2016-06-13 03:02:10.500 165 12748.80 65.83 54546.90 88888.00 2016-06-13 03:02:10.625 165 12748.77 65.83 54546.90 88888.00 2016-06-13 03:02:10.750 165 12748.75 65.80 54546.88 88888.00 2016-06-13 03:02:10.875 165 12748.80 65.78 54546.88 88888.00 2016-06-13 03:02:11.000 165 12748.83 65.80 54546.90 88888.00 2016-06-13 03:02:11.125 165 12748.83 65.78 54546.93 88888.00 2016-06-13 03:02:11.250 165 12748.92 65.75 54546.93 88888.00 2016-06-13 03:02:11.375 165 12749.00 65.75 54546.93 88888.00 2016-06-13 03:02:11.500 165 12749.00 65.75 54546.93 88888.00 2016-06-13 03:02:11.625 165 12748.98 65.75 54546.95 88888.00 2016-06-13 03:02:11.750 165 12748.98 65.72 54546.97 88888.00 2016-06-13 03:02:11.875 165 12748.95 65.70 54547.00 88888.00 2016-06-13 03:02:12.000 165 12749.05 65.70 54546.97 88888.00 2016-06-13 03:02:12.125 165 12749.10 65.67 54547.00 88888.00 2016-06-13 03:02:12.250 165 12749.10 65.65 54547.03 88888.00 2016-06-13 03:02:12.375 165 12749.12 65.65 54547.05 88888.00 2016-06-13 03:02:12.500 165 12749.17 65.65 54547.03 88888.00 2016-06-13 03:02:12.625 165 12749.17 65.65 54547.03 88888.00 2016-06-13 03:02:12.750 165 12749.20 65.65 54547.05 88888.00 2016-06-13 03:02:12.875 165 12749.23 65.65 54547.07 88888.00 2016-06-13 03:02:13.000 165 12749.23 65.62 54547.05 88888.00 2016-06-13 03:02:13.125 165 12749.15 65.60 54547.05 88888.00 2016-06-13 03:02:13.250 165 12749.17 65.62 54547.07 88888.00 2016-06-13 03:02:13.375 165 12749.25 65.62 54547.07 88888.00 2016-06-13 03:02:13.500 165 12749.25 65.62 54547.07 88888.00 2016-06-13 03:02:13.625 165 12749.25 65.58 54547.07 88888.00 2016-06-13 03:02:13.750 165 12749.27 65.60 54547.10 88888.00 2016-06-13 03:02:13.875 165 12749.30 65.60 54547.10 88888.00 2016-06-13 03:02:14.000 165 12749.35 65.55 54547.12 88888.00 2016-06-13 03:02:14.125 165 12749.38 65.53 54547.15 88888.00 2016-06-13 03:02:14.250 165 12749.35 65.53 54547.12 88888.00 2016-06-13 03:02:14.375 165 12749.40 65.53 54547.12 88888.00 2016-06-13 03:02:14.500 165 12749.42 65.50 54547.12 88888.00 2016-06-13 03:02:14.625 165 12749.42 65.47 54547.15 88888.00 2016-06-13 03:02:14.750 165 12749.45 65.47 54547.15 88888.00 2016-06-13 03:02:14.875 165 12749.50 65.47 54547.15 88888.00 2016-06-13 03:02:15.000 165 12749.52 65.47 54547.12 88888.00 2016-06-13 03:02:15.125 165 12749.60 65.47 54547.15 88888.00 2016-06-13 03:02:15.250 165 12749.67 65.47 54547.20 88888.00 2016-06-13 03:02:15.375 165 12749.70 65.47 54547.20 88888.00 2016-06-13 03:02:15.500 165 12749.67 65.47 54547.20 88888.00 2016-06-13 03:02:15.625 165 12749.67 65.45 54547.20 88888.00 2016-06-13 03:02:15.750 165 12749.65 65.42 54547.20 88888.00 2016-06-13 03:02:15.875 165 12749.70 65.38 54547.20 88888.00 2016-06-13 03:02:16.000 165 12749.75 65.38 54547.22 88888.00 2016-06-13 03:02:16.125 165 12749.77 65.38 54547.22 88888.00 2016-06-13 03:02:16.250 165 12749.83 65.38 54547.25 88888.00 2016-06-13 03:02:16.375 165 12749.88 65.38 54547.25 88888.00 2016-06-13 03:02:16.500 165 12749.88 65.35 54547.25 88888.00 2016-06-13 03:02:16.625 165 12749.90 65.35 54547.28 88888.00 2016-06-13 03:02:16.750 165 12749.92 65.35 54547.28 88888.00 2016-06-13 03:02:16.875 165 12749.98 65.33 54547.25 88888.00 2016-06-13 03:02:17.000 165 12750.02 65.33 54547.25 88888.00 2016-06-13 03:02:17.125 165 12750.10 65.33 54547.28 88888.00 2016-06-13 03:02:17.250 165 12750.10 65.28 54547.30 88888.00 2016-06-13 03:02:17.375 165 12750.15 65.28 54547.30 88888.00 2016-06-13 03:02:17.500 165 12750.20 65.25 54547.32 88888.00 2016-06-13 03:02:17.625 165 12750.23 65.25 54547.32 88888.00 2016-06-13 03:02:17.750 165 12750.25 65.22 54547.32 88888.00 2016-06-13 03:02:17.875 165 12750.30 65.20 54547.30 88888.00 2016-06-13 03:02:18.000 165 12750.35 65.20 54547.30 88888.00 2016-06-13 03:02:18.125 165 12750.40 65.17 54547.32 88888.00 2016-06-13 03:02:18.250 165 12750.40 65.15 54547.32 88888.00 2016-06-13 03:02:18.375 165 12750.45 65.15 54547.32 88888.00 2016-06-13 03:02:18.500 165 12750.42 65.15 54547.32 88888.00 2016-06-13 03:02:18.625 165 12750.42 65.12 54547.35 88888.00 2016-06-13 03:02:18.750 165 12750.48 65.10 54547.40 88888.00 2016-06-13 03:02:18.875 165 12750.50 65.12 54547.40 88888.00 2016-06-13 03:02:19.000 165 12750.50 65.12 54547.38 88888.00 2016-06-13 03:02:19.125 165 12750.52 65.12 54547.38 88888.00 2016-06-13 03:02:19.250 165 12750.58 65.10 54547.40 88888.00 2016-06-13 03:02:19.375 165 12750.60 65.10 54547.43 88888.00 2016-06-13 03:02:19.500 165 12750.62 65.10 54547.40 88888.00 2016-06-13 03:02:19.625 165 12750.65 65.05 54547.38 88888.00 2016-06-13 03:02:19.750 165 12750.58 65.00 54547.40 88888.00 2016-06-13 03:02:19.875 165 12750.60 65.00 54547.43 88888.00 2016-06-13 03:02:20.000 165 12750.70 64.97 54547.45 88888.00 2016-06-13 03:02:20.125 165 12750.75 64.95 54547.45 88888.00 2016-06-13 03:02:20.250 165 12750.73 64.95 54547.45 88888.00 2016-06-13 03:02:20.375 165 12750.77 64.92 54547.45 88888.00 2016-06-13 03:02:20.500 165 12750.80 64.90 54547.45 88888.00 2016-06-13 03:02:20.625 165 12750.85 64.88 54547.45 88888.00 2016-06-13 03:02:20.750 165 12750.85 64.88 54547.50 88888.00 2016-06-13 03:02:20.875 165 12750.90 64.83 54547.53 88888.00 2016-06-13 03:02:21.000 165 12750.90 64.83 54547.50 88888.00 2016-06-13 03:02:21.125 165 12750.90 64.80 54547.50 88888.00 2016-06-13 03:02:21.250 165 12750.92 64.78 54547.53 88888.00 2016-06-13 03:02:21.375 165 12750.98 64.80 54547.55 88888.00 2016-06-13 03:02:21.500 165 12751.00 64.80 54547.55 88888.00 2016-06-13 03:02:21.625 165 12751.02 64.83 54547.55 88888.00 2016-06-13 03:02:21.750 165 12751.02 64.83 54547.55 88888.00 2016-06-13 03:02:21.875 165 12751.00 64.80 54547.55 88888.00 2016-06-13 03:02:22.000 165 12751.02 64.80 54547.55 88888.00 2016-06-13 03:02:22.125 165 12751.10 64.78 54547.57 88888.00 2016-06-13 03:02:22.250 165 12751.10 64.78 54547.57 88888.00 2016-06-13 03:02:22.375 165 12751.15 64.78 54547.60 88888.00 2016-06-13 03:02:22.500 165 12751.12 64.78 54547.62 88888.00 2016-06-13 03:02:22.625 165 12751.10 64.75 54547.62 88888.00 2016-06-13 03:02:22.750 165 12751.10 64.75 54547.62 88888.00 2016-06-13 03:02:22.875 165 12751.05 64.78 54547.62 88888.00 2016-06-13 03:02:23.000 165 12751.08 64.78 54547.65 88888.00 2016-06-13 03:02:23.125 165 12751.10 64.72 54547.70 88888.00 2016-06-13 03:02:23.250 165 12751.05 64.67 54547.70 88888.00 2016-06-13 03:02:23.375 165 12751.08 64.67 54547.72 88888.00 2016-06-13 03:02:23.500 165 12751.05 64.70 54547.72 88888.00 2016-06-13 03:02:23.625 165 12751.05 64.67 54547.72 88888.00 2016-06-13 03:02:23.750 165 12751.08 64.62 54547.75 88888.00 2016-06-13 03:02:23.875 165 12751.08 64.60 54547.75 88888.00 2016-06-13 03:02:24.000 165 12751.10 64.65 54547.78 88888.00 2016-06-13 03:02:24.125 165 12751.10 64.62 54547.80 88888.00 2016-06-13 03:02:24.250 165 12751.08 64.60 54547.80 88888.00 2016-06-13 03:02:24.375 165 12751.12 64.60 54547.80 88888.00 2016-06-13 03:02:24.500 165 12751.15 64.58 54547.82 88888.00 2016-06-13 03:02:24.625 165 12751.12 64.55 54547.82 88888.00 2016-06-13 03:02:24.750 165 12751.10 64.53 54547.82 88888.00 2016-06-13 03:02:24.875 165 12751.02 64.53 54547.82 88888.00 2016-06-13 03:02:25.000 165 12751.02 64.50 54547.85 88888.00 2016-06-13 03:02:25.125 165 12751.05 64.53 54547.88 88888.00 2016-06-13 03:02:25.250 165 12751.08 64.47 54547.90 88888.00 2016-06-13 03:02:25.375 165 12751.10 64.42 54547.90 88888.00 2016-06-13 03:02:25.500 165 12751.08 64.42 54547.93 88888.00 2016-06-13 03:02:25.625 165 12751.02 64.42 54547.93 88888.00 2016-06-13 03:02:25.750 165 12751.00 64.42 54547.93 88888.00 2016-06-13 03:02:25.875 165 12751.00 64.38 54547.95 88888.00 2016-06-13 03:02:26.000 165 12751.02 64.40 54547.97 88888.00 2016-06-13 03:02:26.125 165 12751.05 64.38 54548.00 88888.00 2016-06-13 03:02:26.250 165 12751.00 64.33 54548.03 88888.00 2016-06-13 03:02:26.375 165 12751.05 64.30 54548.00 88888.00 2016-06-13 03:02:26.500 165 12751.00 64.30 54548.00 88888.00 2016-06-13 03:02:26.625 165 12750.98 64.28 54548.03 88888.00 2016-06-13 03:02:26.750 165 12750.98 64.25 54548.05 88888.00 2016-06-13 03:02:26.875 165 12751.05 64.22 54548.07 88888.00 2016-06-13 03:02:27.000 165 12751.05 64.20 54548.07 88888.00 2016-06-13 03:02:27.125 165 12751.05 64.15 54548.07 88888.00 2016-06-13 03:02:27.250 165 12750.98 64.12 54548.10 88888.00 2016-06-13 03:02:27.375 165 12750.92 64.15 54548.15 88888.00 2016-06-13 03:02:27.500 165 12751.00 64.12 54548.15 88888.00 2016-06-13 03:02:27.625 165 12751.05 64.10 54548.12 88888.00 2016-06-13 03:02:27.750 165 12750.95 64.12 54548.15 88888.00 2016-06-13 03:02:27.875 165 12750.88 64.15 54548.18 88888.00 2016-06-13 03:02:28.000 165 12750.98 64.10 54548.18 88888.00 2016-06-13 03:02:28.125 165 12750.95 64.08 54548.18 88888.00 2016-06-13 03:02:28.250 165 12750.85 64.05 54548.20 88888.00 2016-06-13 03:02:28.375 165 12750.92 64.08 54548.20 88888.00 2016-06-13 03:02:28.500 165 12750.95 64.08 54548.22 88888.00 2016-06-13 03:02:28.625 165 12750.92 64.08 54548.20 88888.00 2016-06-13 03:02:28.750 165 12751.00 64.08 54548.22 88888.00 2016-06-13 03:02:28.875 165 12751.00 64.05 54548.22 88888.00 2016-06-13 03:02:29.000 165 12750.98 64.08 54548.25 88888.00 2016-06-13 03:02:29.125 165 12751.00 64.05 54548.30 88888.00 2016-06-13 03:02:29.250 165 12750.92 64.03 54548.32 88888.00 2016-06-13 03:02:29.375 165 12750.90 64.03 54548.32 88888.00 2016-06-13 03:02:29.500 165 12750.90 64.03 54548.35 88888.00 2016-06-13 03:02:29.625 165 12750.85 64.03 54548.35 88888.00 2016-06-13 03:02:29.750 165 12750.88 64.00 54548.38 88888.00 2016-06-13 03:02:29.875 165 12750.83 63.98 54548.40 88888.00 2016-06-13 03:02:30.000 165 12750.85 63.95 54548.43 88888.00 2016-06-13 03:02:30.125 165 12750.90 63.90 54548.45 88888.00 2016-06-13 03:02:30.250 165 12750.88 63.90 54548.45 88888.00 2016-06-13 03:02:30.375 165 12750.83 63.90 54548.45 88888.00 2016-06-13 03:02:30.500 165 12750.77 63.85 54548.53 88888.00 2016-06-13 03:02:30.625 165 12750.83 63.83 54548.50 88888.00 2016-06-13 03:02:30.750 165 12750.88 63.80 54548.53 88888.00 2016-06-13 03:02:30.875 165 12750.88 63.75 54548.53 88888.00 2016-06-13 03:02:31.000 165 12750.77 63.75 54548.53 88888.00 2016-06-13 03:02:31.125 165 12750.75 63.75 54548.53 88888.00 2016-06-13 03:02:31.250 165 12750.75 63.67 54548.55 88888.00 2016-06-13 03:02:31.375 165 12750.80 63.65 54548.55 88888.00 2016-06-13 03:02:31.500 165 12750.75 63.67 54548.57 88888.00 2016-06-13 03:02:31.625 165 12750.73 63.67 54548.57 88888.00 2016-06-13 03:02:31.750 165 12750.67 63.67 54548.60 88888.00 2016-06-13 03:02:31.875 165 12750.62 63.70 54548.62 88888.00 2016-06-13 03:02:32.000 165 12750.67 63.67 54548.65 88888.00 2016-06-13 03:02:32.125 165 12750.70 63.65 54548.65 88888.00 2016-06-13 03:02:32.250 165 12750.67 63.60 54548.68 88888.00 2016-06-13 03:02:32.375 165 12750.73 63.62 54548.68 88888.00 2016-06-13 03:02:32.500 165 12750.70 63.65 54548.70 88888.00 2016-06-13 03:02:32.625 165 12750.70 63.65 54548.70 88888.00 2016-06-13 03:02:32.750 165 12750.70 63.65 54548.70 88888.00 2016-06-13 03:02:32.875 165 12750.62 63.65 54548.70 88888.00 2016-06-13 03:02:33.000 165 12750.62 63.67 54548.72 88888.00 2016-06-13 03:02:33.125 165 12750.60 63.70 54548.72 88888.00 2016-06-13 03:02:33.250 165 12750.65 63.70 54548.78 88888.00 2016-06-13 03:02:33.375 165 12750.67 63.70 54548.78 88888.00 2016-06-13 03:02:33.500 165 12750.62 63.67 54548.75 88888.00 2016-06-13 03:02:33.625 165 12750.55 63.65 54548.78 88888.00 2016-06-13 03:02:33.750 165 12750.52 63.65 54548.78 88888.00 2016-06-13 03:02:33.875 165 12750.52 63.65 54548.78 88888.00 2016-06-13 03:02:34.000 165 12750.58 63.65 54548.80 88888.00 2016-06-13 03:02:34.125 165 12750.58 63.60 54548.80 88888.00 2016-06-13 03:02:34.250 165 12750.52 63.58 54548.85 88888.00 2016-06-13 03:02:34.375 165 12750.52 63.55 54548.88 88888.00 2016-06-13 03:02:34.500 165 12750.50 63.55 54548.88 88888.00 2016-06-13 03:02:34.625 165 12750.55 63.55 54548.88 88888.00 2016-06-13 03:02:34.750 165 12750.52 63.55 54548.88 88888.00 2016-06-13 03:02:34.875 165 12750.50 63.50 54548.90 88888.00 2016-06-13 03:02:35.000 165 12750.55 63.48 54548.93 88888.00 2016-06-13 03:02:35.125 165 12750.52 63.45 54548.93 88888.00 2016-06-13 03:02:35.250 165 12750.48 63.42 54548.95 88888.00 2016-06-13 03:02:35.375 165 12750.55 63.45 54548.95 88888.00 2016-06-13 03:02:35.500 165 12750.52 63.42 54549.00 88888.00 2016-06-13 03:02:35.625 165 12750.55 63.38 54549.03 88888.00 2016-06-13 03:02:35.750 165 12750.60 63.35 54549.03 88888.00 2016-06-13 03:02:35.875 165 12750.58 63.38 54549.00 88888.00 2016-06-13 03:02:36.000 165 12750.50 63.35 54549.00 88888.00 2016-06-13 03:02:36.125 165 12750.52 63.35 54549.03 88888.00 2016-06-13 03:02:36.250 165 12750.52 63.35 54549.05 88888.00 2016-06-13 03:02:36.375 165 12750.55 63.35 54549.07 88888.00 2016-06-13 03:02:36.500 165 12750.55 63.33 54549.07 88888.00 2016-06-13 03:02:36.625 165 12750.58 63.33 54549.07 88888.00 2016-06-13 03:02:36.750 165 12750.58 63.33 54549.07 88888.00 2016-06-13 03:02:36.875 165 12750.58 63.33 54549.07 88888.00 2016-06-13 03:02:37.000 165 12750.60 63.30 54549.07 88888.00 2016-06-13 03:02:37.125 165 12750.58 63.27 54549.12 88888.00 2016-06-13 03:02:37.250 165 12750.50 63.27 54549.15 88888.00 2016-06-13 03:02:37.375 165 12750.58 63.27 54549.18 88888.00 2016-06-13 03:02:37.500 165 12750.55 63.25 54549.15 88888.00 2016-06-13 03:02:37.625 165 12750.58 63.23 54549.18 88888.00 2016-06-13 03:02:37.750 165 12750.58 63.25 54549.15 88888.00 2016-06-13 03:02:37.875 165 12750.60 63.25 54549.15 88888.00 2016-06-13 03:02:38.000 165 12750.67 63.25 54549.15 88888.00 2016-06-13 03:02:38.125 165 12750.67 63.27 54549.18 88888.00 2016-06-13 03:02:38.250 165 12750.62 63.25 54549.18 88888.00 2016-06-13 03:02:38.375 165 12750.62 63.27 54549.22 88888.00 2016-06-13 03:02:38.500 165 12750.58 63.27 54549.25 88888.00 2016-06-13 03:02:38.625 165 12750.55 63.27 54549.28 88888.00 2016-06-13 03:02:38.750 165 12750.60 63.23 54549.25 88888.00 2016-06-13 03:02:38.875 165 12750.70 63.25 54549.28 88888.00 2016-06-13 03:02:39.000 165 12750.67 63.27 54549.28 88888.00 2016-06-13 03:02:39.125 165 12750.62 63.23 54549.28 88888.00 2016-06-13 03:02:39.250 165 12750.55 63.25 54549.35 88888.00 2016-06-13 03:02:39.375 165 12750.60 63.25 54549.35 88888.00 2016-06-13 03:02:39.500 165 12750.58 63.27 54549.38 88888.00 2016-06-13 03:02:39.625 165 12750.52 63.23 54549.35 88888.00 2016-06-13 03:02:39.750 165 12750.48 63.20 54549.32 88888.00 2016-06-13 03:02:39.875 165 12750.50 63.20 54549.35 88888.00 2016-06-13 03:02:40.000 165 12750.52 63.23 54549.38 88888.00 2016-06-13 03:02:40.125 165 12750.50 63.23 54549.38 88888.00 2016-06-13 03:02:40.250 165 12750.50 63.20 54549.40 88888.00 2016-06-13 03:02:40.375 165 12750.60 63.23 54549.40 88888.00 2016-06-13 03:02:40.500 165 12750.60 63.20 54549.43 88888.00 2016-06-13 03:02:40.625 165 12750.52 63.20 54549.43 88888.00 2016-06-13 03:02:40.750 165 12750.52 63.20 54549.45 88888.00 2016-06-13 03:02:40.875 165 12750.52 63.25 54549.45 88888.00 2016-06-13 03:02:41.000 165 12750.50 63.23 54549.45 88888.00 2016-06-13 03:02:41.125 165 12750.50 63.20 54549.47 88888.00 2016-06-13 03:02:41.250 165 12750.50 63.20 54549.47 88888.00 2016-06-13 03:02:41.375 165 12750.52 63.20 54549.50 88888.00 2016-06-13 03:02:41.500 165 12750.52 63.25 54549.50 88888.00 2016-06-13 03:02:41.625 165 12750.52 63.25 54549.53 88888.00 2016-06-13 03:02:41.750 165 12750.50 63.25 54549.53 88888.00 2016-06-13 03:02:41.875 165 12750.52 63.25 54549.53 88888.00 2016-06-13 03:02:42.000 165 12750.52 63.30 54549.53 88888.00 2016-06-13 03:02:42.125 165 12750.52 63.30 54549.55 88888.00 2016-06-13 03:02:42.250 165 12750.50 63.33 54549.55 88888.00 2016-06-13 03:02:42.375 165 12750.48 63.33 54549.57 88888.00 2016-06-13 03:02:42.500 165 12750.45 63.30 54549.57 88888.00 2016-06-13 03:02:42.625 165 12750.48 63.33 54549.60 88888.00 2016-06-13 03:02:42.750 165 12750.50 63.33 54549.60 88888.00 2016-06-13 03:02:42.875 165 12750.45 63.35 54549.62 88888.00 2016-06-13 03:02:43.000 165 12750.42 63.35 54549.60 88888.00 2016-06-13 03:02:43.125 165 12750.40 63.38 54549.62 88888.00 2016-06-13 03:02:43.250 165 12750.35 63.40 54549.65 88888.00 2016-06-13 03:02:43.375 165 12750.35 63.40 54549.62 88888.00 2016-06-13 03:02:43.500 165 12750.35 63.38 54549.68 88888.00 2016-06-13 03:02:43.625 165 12750.33 63.42 54549.68 88888.00 2016-06-13 03:02:43.750 165 12750.33 63.42 54549.68 88888.00 2016-06-13 03:02:43.875 165 12750.30 63.45 54549.68 88888.00 2016-06-13 03:02:44.000 165 12750.27 63.48 54549.68 88888.00 2016-06-13 03:02:44.125 165 12750.27 63.50 54549.70 88888.00 2016-06-13 03:02:44.250 165 12750.27 63.52 54549.72 88888.00 2016-06-13 03:02:44.375 165 12750.33 63.52 54549.75 88888.00 2016-06-13 03:02:44.500 165 12750.30 63.55 54549.75 88888.00 2016-06-13 03:02:44.625 165 12750.27 63.55 54549.75 88888.00 2016-06-13 03:02:44.750 165 12750.27 63.55 54549.75 88888.00 2016-06-13 03:02:44.875 165 12750.30 63.55 54549.78 88888.00 2016-06-13 03:02:45.000 165 12750.30 63.55 54549.78 88888.00 2016-06-13 03:02:45.125 165 12750.25 63.55 54549.75 88888.00 2016-06-13 03:02:45.250 165 12750.23 63.55 54549.75 88888.00 2016-06-13 03:02:45.375 165 12750.23 63.58 54549.78 88888.00 2016-06-13 03:02:45.500 165 12750.20 63.55 54549.80 88888.00 2016-06-13 03:02:45.625 165 12750.20 63.55 54549.80 88888.00 2016-06-13 03:02:45.750 165 12750.17 63.58 54549.80 88888.00 2016-06-13 03:02:45.875 165 12750.15 63.58 54549.82 88888.00 2016-06-13 03:02:46.000 165 12750.15 63.58 54549.82 88888.00 2016-06-13 03:02:46.125 165 12750.15 63.58 54549.85 88888.00 2016-06-13 03:02:46.250 165 12750.10 63.58 54549.88 88888.00 2016-06-13 03:02:46.375 165 12750.10 63.62 54549.88 88888.00 2016-06-13 03:02:46.500 165 12750.02 63.62 54549.90 88888.00 2016-06-13 03:02:46.625 165 12749.90 63.60 54549.90 88888.00 2016-06-13 03:02:46.750 165 12749.90 63.58 54549.93 88888.00 2016-06-13 03:02:46.875 165 12749.98 63.60 54549.93 88888.00 2016-06-13 03:02:47.000 165 12749.92 63.60 54549.93 88888.00 2016-06-13 03:02:47.125 165 12749.88 63.60 54549.93 88888.00 2016-06-13 03:02:47.250 165 12749.88 63.60 54549.97 88888.00 2016-06-13 03:02:47.375 165 12749.92 63.65 54549.97 88888.00 2016-06-13 03:02:47.500 165 12749.95 63.62 54550.00 88888.00 2016-06-13 03:02:47.625 165 12749.88 63.65 54550.03 88888.00 2016-06-13 03:02:47.750 165 12749.85 63.65 54550.05 88888.00 2016-06-13 03:02:47.875 165 12749.75 63.65 54550.05 88888.00 2016-06-13 03:02:48.000 165 12749.83 63.62 54550.05 88888.00 2016-06-13 03:02:48.125 165 12749.88 63.67 54550.07 88888.00 2016-06-13 03:02:48.250 165 12749.77 63.67 54550.10 88888.00 2016-06-13 03:02:48.375 165 12749.75 63.73 54550.12 88888.00 2016-06-13 03:02:48.500 165 12749.75 63.73 54550.12 88888.00 2016-06-13 03:02:48.625 165 12749.77 63.67 54550.12 88888.00 2016-06-13 03:02:48.750 165 12749.70 63.65 54550.15 88888.00 2016-06-13 03:02:48.875 165 12749.70 63.65 54550.15 88888.00 2016-06-13 03:02:49.000 165 12749.67 63.60 54550.15 88888.00 2016-06-13 03:02:49.125 165 12749.60 63.58 54550.18 88888.00 2016-06-13 03:02:49.250 165 12749.52 63.58 54550.20 88888.00 2016-06-13 03:02:49.375 165 12749.50 63.55 54550.20 88888.00 2016-06-13 03:02:49.500 165 12749.52 63.58 54550.22 88888.00 2016-06-13 03:02:49.625 165 12749.48 63.55 54550.25 88888.00 2016-06-13 03:02:49.750 165 12749.45 63.58 54550.22 88888.00 2016-06-13 03:02:49.875 165 12749.33 63.58 54550.25 88888.00 2016-06-13 03:02:50.000 165 12749.20 63.55 54550.28 88888.00 2016-06-13 03:02:50.125 165 12749.10 63.52 54550.30 88888.00 2016-06-13 03:02:50.250 165 12749.08 63.55 54550.30 88888.00 2016-06-13 03:02:50.375 165 12749.12 63.55 54550.30 88888.00 2016-06-13 03:02:50.500 165 12749.15 63.58 54550.35 88888.00 2016-06-13 03:02:50.625 165 12749.10 63.62 54550.35 88888.00 2016-06-13 03:02:50.750 165 12749.05 63.65 54550.38 88888.00 2016-06-13 03:02:50.875 165 12748.95 63.62 54550.38 88888.00 2016-06-13 03:02:51.000 165 12748.92 63.67 54550.40 88888.00 2016-06-13 03:02:51.125 165 12748.92 63.70 54550.43 88888.00 2016-06-13 03:02:51.250 165 12748.90 63.67 54550.43 88888.00 2016-06-13 03:02:51.375 165 12748.90 63.70 54550.43 88888.00 2016-06-13 03:02:51.500 165 12748.90 63.75 54550.43 88888.00 2016-06-13 03:02:51.625 165 12748.90 63.75 54550.43 88888.00 2016-06-13 03:02:51.750 165 12748.88 63.80 54550.43 88888.00 2016-06-13 03:02:51.875 165 12748.85 63.80 54550.47 88888.00 2016-06-13 03:02:52.000 165 12748.75 63.83 54550.47 88888.00 2016-06-13 03:02:52.125 165 12748.77 63.85 54550.50 88888.00 2016-06-13 03:02:52.250 165 12748.70 63.83 54550.53 88888.00 2016-06-13 03:02:52.375 165 12748.75 63.88 54550.50 88888.00 2016-06-13 03:02:52.500 165 12748.75 63.85 54550.53 88888.00 2016-06-13 03:02:52.625 165 12748.67 63.85 54550.53 88888.00 2016-06-13 03:02:52.750 165 12748.65 63.90 54550.55 88888.00 2016-06-13 03:02:52.875 165 12748.62 63.90 54550.53 88888.00 2016-06-13 03:02:53.000 165 12748.62 63.88 54550.53 88888.00 2016-06-13 03:02:53.125 165 12748.58 63.90 54550.57 88888.00 2016-06-13 03:02:53.250 165 12748.48 63.90 54550.62 88888.00 2016-06-13 03:02:53.375 165 12748.42 63.92 54550.65 88888.00 2016-06-13 03:02:53.500 165 12748.40 63.92 54550.68 88888.00 2016-06-13 03:02:53.625 165 12748.38 63.95 54550.65 88888.00 2016-06-13 03:02:53.750 165 12748.40 63.98 54550.65 88888.00 2016-06-13 03:02:53.875 165 12748.42 63.98 54550.68 88888.00 2016-06-13 03:02:54.000 165 12748.50 63.98 54550.68 88888.00 2016-06-13 03:02:54.125 165 12748.52 63.98 54550.70 88888.00 2016-06-13 03:02:54.250 165 12748.42 63.98 54550.72 88888.00 2016-06-13 03:02:54.375 165 12748.42 64.00 54550.70 88888.00 2016-06-13 03:02:54.500 165 12748.48 64.00 54550.72 88888.00 2016-06-13 03:02:54.625 165 12748.50 64.03 54550.72 88888.00 2016-06-13 03:02:54.750 165 12748.48 64.05 54550.75 88888.00 2016-06-13 03:02:54.875 165 12748.42 64.08 54550.75 88888.00 2016-06-13 03:02:55.000 165 12748.38 64.08 54550.75 88888.00 2016-06-13 03:02:55.125 165 12748.40 64.05 54550.75 88888.00 2016-06-13 03:02:55.250 165 12748.40 64.08 54550.80 88888.00 2016-06-13 03:02:55.375 165 12748.45 64.10 54550.80 88888.00 2016-06-13 03:02:55.500 165 12748.48 64.12 54550.80 88888.00 2016-06-13 03:02:55.625 165 12748.42 64.12 54550.80 88888.00 2016-06-13 03:02:55.750 165 12748.42 64.12 54550.80 88888.00 2016-06-13 03:02:55.875 165 12748.40 64.10 54550.82 88888.00 2016-06-13 03:02:56.000 165 12748.40 64.12 54550.82 88888.00 2016-06-13 03:02:56.125 165 12748.42 64.08 54550.85 88888.00 2016-06-13 03:02:56.250 165 12748.40 64.08 54550.85 88888.00 2016-06-13 03:02:56.375 165 12748.42 64.12 54550.85 88888.00 2016-06-13 03:02:56.500 165 12748.45 64.17 54550.88 88888.00 2016-06-13 03:02:56.625 165 12748.45 64.17 54550.85 88888.00 2016-06-13 03:02:56.750 165 12748.40 64.17 54550.85 88888.00 2016-06-13 03:02:56.875 165 12748.40 64.15 54550.88 88888.00 2016-06-13 03:02:57.000 165 12748.45 64.15 54550.88 88888.00 2016-06-13 03:02:57.125 165 12748.55 64.15 54550.90 88888.00 2016-06-13 03:02:57.250 165 12748.55 64.15 54550.90 88888.00 2016-06-13 03:02:57.375 165 12748.52 64.17 54550.90 88888.00 2016-06-13 03:02:57.500 165 12748.45 64.20 54550.90 88888.00 2016-06-13 03:02:57.625 165 12748.48 64.20 54550.93 88888.00 2016-06-13 03:02:57.750 165 12748.50 64.20 54550.93 88888.00 2016-06-13 03:02:57.875 165 12748.48 64.22 54550.93 88888.00 2016-06-13 03:02:58.000 165 12748.55 64.22 54550.93 88888.00 2016-06-13 03:02:58.125 165 12748.58 64.25 54550.95 88888.00 2016-06-13 03:02:58.250 165 12748.58 64.28 54550.97 88888.00 2016-06-13 03:02:58.375 165 12748.65 64.30 54550.95 88888.00 2016-06-13 03:02:58.500 165 12748.70 64.30 54550.97 88888.00 2016-06-13 03:02:58.625 165 12748.70 64.28 54550.97 88888.00 2016-06-13 03:02:58.750 165 12748.75 64.33 54550.97 88888.00 2016-06-13 03:02:58.875 165 12748.80 64.35 54550.95 88888.00 2016-06-13 03:02:59.000 165 12748.80 64.38 54550.95 88888.00 2016-06-13 03:02:59.125 165 12748.80 64.40 54551.00 88888.00 2016-06-13 03:02:59.250 165 12748.80 64.35 54551.00 88888.00 2016-06-13 03:02:59.375 165 12748.83 64.38 54551.00 88888.00 2016-06-13 03:02:59.500 165 12748.90 64.42 54551.00 88888.00 2016-06-13 03:02:59.625 165 12748.92 64.47 54551.03 88888.00 2016-06-13 03:02:59.750 165 12748.90 64.47 54551.03 88888.00 2016-06-13 03:02:59.875 165 12748.88 64.45 54551.03 88888.00 2016-06-13 03:03:00.000 165 12748.88 64.47 54551.03 88888.00 2016-06-13 03:03:00.125 165 12748.88 64.50 54551.03 88888.00 2016-06-13 03:03:00.250 165 12748.92 64.50 54551.07 88888.00 2016-06-13 03:03:00.375 165 12749.10 64.53 54551.07 88888.00 2016-06-13 03:03:00.500 165 12749.10 64.58 54551.07 88888.00 2016-06-13 03:03:00.625 165 12749.08 64.62 54551.05 88888.00 2016-06-13 03:03:00.750 165 12749.05 64.65 54551.07 88888.00 2016-06-13 03:03:00.875 165 12749.08 64.70 54551.07 88888.00 2016-06-13 03:03:01.000 165 12749.12 64.70 54551.07 88888.00 2016-06-13 03:03:01.125 165 12749.12 64.75 54551.10 88888.00 2016-06-13 03:03:01.250 165 12749.12 64.78 54551.10 88888.00 2016-06-13 03:03:01.375 165 12749.23 64.78 54551.10 88888.00 2016-06-13 03:03:01.500 165 12749.23 64.83 54551.12 88888.00 2016-06-13 03:03:01.625 165 12749.23 64.85 54551.10 88888.00 2016-06-13 03:03:01.750 165 12749.33 64.90 54551.10 88888.00 2016-06-13 03:03:01.875 165 12749.38 64.95 54551.10 88888.00 2016-06-13 03:03:02.000 165 12749.35 64.97 54551.10 88888.00 2016-06-13 03:03:02.125 165 12749.35 64.97 54551.12 88888.00 2016-06-13 03:03:02.250 165 12749.40 65.03 54551.12 88888.00 2016-06-13 03:03:02.375 165 12749.42 65.08 54551.12 88888.00 2016-06-13 03:03:02.500 165 12749.38 65.10 54551.12 88888.00 2016-06-13 03:03:02.625 165 12749.40 65.12 54551.12 88888.00 2016-06-13 03:03:02.750 165 12749.48 65.12 54551.12 88888.00 2016-06-13 03:03:02.875 165 12749.45 65.17 54551.15 88888.00 2016-06-13 03:03:03.000 165 12749.50 65.20 54551.12 88888.00 2016-06-13 03:03:03.125 165 12749.58 65.20 54551.12 88888.00 2016-06-13 03:03:03.250 165 12749.58 65.20 54551.12 88888.00 2016-06-13 03:03:03.375 165 12749.62 65.22 54551.12 88888.00 2016-06-13 03:03:03.500 165 12749.65 65.25 54551.15 88888.00 2016-06-13 03:03:03.625 165 12749.73 65.25 54551.15 88888.00 2016-06-13 03:03:03.750 165 12749.75 65.28 54551.18 88888.00 2016-06-13 03:03:03.875 165 12749.75 65.33 54551.18 88888.00 2016-06-13 03:03:04.000 165 12749.83 65.35 54551.18 88888.00 2016-06-13 03:03:04.125 165 12749.88 65.35 54551.18 88888.00 2016-06-13 03:03:04.250 165 12749.83 65.38 54551.20 88888.00 2016-06-13 03:03:04.375 165 12749.83 65.40 54551.18 88888.00 2016-06-13 03:03:04.500 165 12749.77 65.45 54551.20 88888.00 2016-06-13 03:03:04.625 165 12749.80 65.47 54551.20 88888.00 2016-06-13 03:03:04.750 165 12749.90 65.53 54551.20 88888.00 2016-06-13 03:03:04.875 165 12749.95 65.55 54551.20 88888.00 2016-06-13 03:03:05.000 165 12749.98 65.58 54551.20 88888.00 2016-06-13 03:03:05.125 165 12750.00 65.60 54551.20 88888.00 2016-06-13 03:03:05.250 165 12749.95 65.60 54551.20 88888.00 2016-06-13 03:03:05.375 165 12749.95 65.65 54551.22 88888.00 2016-06-13 03:03:05.500 165 12749.98 65.67 54551.22 88888.00 2016-06-13 03:03:05.625 165 12750.05 65.67 54551.25 88888.00 2016-06-13 03:03:05.750 165 12750.05 65.70 54551.25 88888.00 2016-06-13 03:03:05.875 165 12750.02 65.72 54551.22 88888.00 2016-06-13 03:03:06.000 165 12750.02 65.75 54551.25 88888.00 2016-06-13 03:03:06.125 165 12750.05 65.78 54551.25 88888.00 2016-06-13 03:03:06.250 165 12750.02 65.78 54551.25 88888.00 2016-06-13 03:03:06.375 165 12750.05 65.80 54551.28 88888.00 2016-06-13 03:03:06.500 165 12750.02 65.85 54551.30 88888.00 2016-06-13 03:03:06.625 165 12750.05 65.85 54551.32 88888.00 2016-06-13 03:03:06.750 165 12750.05 65.88 54551.32 88888.00 2016-06-13 03:03:06.875 165 12749.98 65.92 54551.30 88888.00 2016-06-13 03:03:07.000 165 12750.00 65.97 54551.30 88888.00 2016-06-13 03:03:07.125 165 12750.10 66.00 54551.32 88888.00 2016-06-13 03:03:07.250 165 12750.12 66.00 54551.35 88888.00 2016-06-13 03:03:07.375 165 12750.10 66.05 54551.35 88888.00 2016-06-13 03:03:07.500 165 12750.08 66.10 54551.35 88888.00 2016-06-13 03:03:07.625 165 12750.08 66.10 54551.35 88888.00 2016-06-13 03:03:07.750 165 12750.10 66.12 54551.35 88888.00 2016-06-13 03:03:07.875 165 12750.08 66.15 54551.38 88888.00 2016-06-13 03:03:08.000 165 12750.10 66.17 54551.40 88888.00 2016-06-13 03:03:08.125 165 12750.17 66.20 54551.40 88888.00 2016-06-13 03:03:08.250 165 12750.20 66.22 54551.38 88888.00 2016-06-13 03:03:08.375 165 12750.25 66.30 54551.35 88888.00 2016-06-13 03:03:08.500 165 12750.27 66.33 54551.38 88888.00 2016-06-13 03:03:08.625 165 12750.25 66.33 54551.40 88888.00 2016-06-13 03:03:08.750 165 12750.27 66.35 54551.43 88888.00 2016-06-13 03:03:08.875 165 12750.27 66.35 54551.43 88888.00 2016-06-13 03:03:09.000 165 12750.23 66.35 54551.43 88888.00 2016-06-13 03:03:09.125 165 12750.25 66.38 54551.43 88888.00 2016-06-13 03:03:09.250 165 12750.23 66.38 54551.43 88888.00 2016-06-13 03:03:09.375 165 12750.25 66.40 54551.43 88888.00 2016-06-13 03:03:09.500 165 12750.27 66.42 54551.43 88888.00 2016-06-13 03:03:09.625 165 12750.30 66.45 54551.45 88888.00 2016-06-13 03:03:09.750 165 12750.38 66.50 54551.43 88888.00 2016-06-13 03:03:09.875 165 12750.40 66.53 54551.43 88888.00 2016-06-13 03:03:10.000 165 12750.42 66.50 54551.43 88888.00 2016-06-13 03:03:10.125 165 12750.45 66.50 54551.45 88888.00 2016-06-13 03:03:10.250 165 12750.45 66.55 54551.50 88888.00 2016-06-13 03:03:10.375 165 12750.42 66.60 54551.53 88888.00 2016-06-13 03:03:10.500 165 12750.42 66.60 54551.50 88888.00 2016-06-13 03:03:10.625 165 12750.48 66.60 54551.47 88888.00 2016-06-13 03:03:10.750 165 12750.52 66.62 54551.47 88888.00 2016-06-13 03:03:10.875 165 12750.50 66.65 54551.50 88888.00 2016-06-13 03:03:11.000 165 12750.50 66.67 54551.50 88888.00 2016-06-13 03:03:11.125 165 12750.55 66.70 54551.53 88888.00 2016-06-13 03:03:11.250 165 12750.62 66.70 54551.53 88888.00 2016-06-13 03:03:11.375 165 12750.62 66.72 54551.53 88888.00 2016-06-13 03:03:11.500 165 12750.60 66.78 54551.55 88888.00 2016-06-13 03:03:11.625 165 12750.67 66.83 54551.53 88888.00 2016-06-13 03:03:11.750 165 12750.70 66.83 54551.55 88888.00 2016-06-13 03:03:11.875 165 12750.70 66.85 54551.55 88888.00 2016-06-13 03:03:12.000 165 12750.65 66.83 54551.57 88888.00 2016-06-13 03:03:12.125 165 12750.60 66.83 54551.60 88888.00 2016-06-13 03:03:12.250 165 12750.65 66.85 54551.60 88888.00 2016-06-13 03:03:12.375 165 12750.73 66.90 54551.60 88888.00 2016-06-13 03:03:12.500 165 12750.65 66.95 54551.60 88888.00 2016-06-13 03:03:12.625 165 12750.62 66.95 54551.60 88888.00 2016-06-13 03:03:12.750 165 12750.58 66.97 54551.62 88888.00 2016-06-13 03:03:12.875 165 12750.55 66.97 54551.62 88888.00 2016-06-13 03:03:13.000 165 12750.60 67.00 54551.62 88888.00 2016-06-13 03:03:13.125 165 12750.65 66.97 54551.65 88888.00 2016-06-13 03:03:13.250 165 12750.65 67.00 54551.62 88888.00 2016-06-13 03:03:13.375 165 12750.67 67.05 54551.65 88888.00 2016-06-13 03:03:13.500 165 12750.70 67.08 54551.68 88888.00 2016-06-13 03:03:13.625 165 12750.73 67.08 54551.68 88888.00 2016-06-13 03:03:13.750 165 12750.73 67.08 54551.68 88888.00 2016-06-13 03:03:13.875 165 12750.73 67.05 54551.70 88888.00 2016-06-13 03:03:14.000 165 12750.77 67.10 54551.68 88888.00 2016-06-13 03:03:14.125 165 12750.80 67.12 54551.70 88888.00 2016-06-13 03:03:14.250 165 12750.80 67.15 54551.72 88888.00 2016-06-13 03:03:14.375 165 12750.85 67.15 54551.70 88888.00 2016-06-13 03:03:14.500 165 12750.88 67.15 54551.72 88888.00 2016-06-13 03:03:14.625 165 12750.88 67.17 54551.72 88888.00 2016-06-13 03:03:14.750 165 12750.85 67.22 54551.72 88888.00 2016-06-13 03:03:14.875 165 12750.85 67.20 54551.75 88888.00 2016-06-13 03:03:15.000 165 12750.92 67.22 54551.75 88888.00 2016-06-13 03:03:15.125 165 12750.98 67.25 54551.72 88888.00 2016-06-13 03:03:15.250 165 12751.00 67.30 54551.75 88888.00 2016-06-13 03:03:15.375 165 12751.02 67.30 54551.78 88888.00 2016-06-13 03:03:15.500 165 12751.02 67.28 54551.78 88888.00 2016-06-13 03:03:15.625 165 12751.05 67.28 54551.78 88888.00 2016-06-13 03:03:15.750 165 12751.02 67.30 54551.78 88888.00 2016-06-13 03:03:15.875 165 12751.08 67.30 54551.75 88888.00 2016-06-13 03:03:16.000 165 12751.12 67.30 54551.75 88888.00 2016-06-13 03:03:16.125 165 12751.12 67.35 54551.75 88888.00 2016-06-13 03:03:16.250 165 12751.05 67.38 54551.82 88888.00 2016-06-13 03:03:16.375 165 12751.05 67.40 54551.82 88888.00 2016-06-13 03:03:16.500 165 12751.10 67.42 54551.82 88888.00 2016-06-13 03:03:16.625 165 12751.15 67.42 54551.80 88888.00 2016-06-13 03:03:16.750 165 12751.17 67.40 54551.85 88888.00 2016-06-13 03:03:16.875 165 12751.17 67.42 54551.85 88888.00 2016-06-13 03:03:17.000 165 12751.17 67.47 54551.82 88888.00 2016-06-13 03:03:17.125 165 12751.23 67.45 54551.80 88888.00 2016-06-13 03:03:17.250 165 12751.23 67.45 54551.82 88888.00 2016-06-13 03:03:17.375 165 12751.17 67.45 54551.80 88888.00 2016-06-13 03:03:17.500 165 12751.15 67.47 54551.82 88888.00 2016-06-13 03:03:17.625 165 12751.20 67.50 54551.82 88888.00 2016-06-13 03:03:17.750 165 12751.20 67.50 54551.82 88888.00 2016-06-13 03:03:17.875 165 12751.17 67.47 54551.85 88888.00 2016-06-13 03:03:18.000 165 12751.12 67.53 54551.82 88888.00 2016-06-13 03:03:18.125 165 12751.10 67.53 54551.88 88888.00 2016-06-13 03:03:18.250 165 12751.12 67.53 54551.90 88888.00 2016-06-13 03:03:18.375 165 12751.25 67.50 54551.88 88888.00 2016-06-13 03:03:18.500 165 12751.30 67.53 54551.88 88888.00 2016-06-13 03:03:18.625 165 12751.30 67.55 54551.90 88888.00 2016-06-13 03:03:18.750 165 12751.40 67.55 54551.90 88888.00 2016-06-13 03:03:18.875 165 12751.35 67.55 54551.90 88888.00 2016-06-13 03:03:19.000 165 12751.38 67.55 54551.88 88888.00 2016-06-13 03:03:19.125 165 12751.38 67.53 54551.90 88888.00 2016-06-13 03:03:19.250 165 12751.33 67.55 54551.93 88888.00 2016-06-13 03:03:19.375 165 12751.35 67.58 54551.93 88888.00 2016-06-13 03:03:19.500 165 12751.40 67.58 54551.95 88888.00 2016-06-13 03:03:19.625 165 12751.42 67.58 54551.93 88888.00 2016-06-13 03:03:19.750 165 12751.40 67.60 54551.93 88888.00 2016-06-13 03:03:19.875 165 12751.40 67.62 54551.95 88888.00 2016-06-13 03:03:20.000 165 12751.45 67.62 54551.95 88888.00 2016-06-13 03:03:20.125 165 12751.52 67.62 54551.95 88888.00 2016-06-13 03:03:20.250 165 12751.50 67.65 54551.97 88888.00 2016-06-13 03:03:20.375 165 12751.50 67.67 54551.97 88888.00 2016-06-13 03:03:20.500 165 12751.55 67.70 54551.97 88888.00 2016-06-13 03:03:20.625 165 12751.60 67.70 54552.00 88888.00 2016-06-13 03:03:20.750 165 12751.60 67.70 54552.00 88888.00 2016-06-13 03:03:20.875 165 12751.62 67.70 54552.03 88888.00 2016-06-13 03:03:21.000 165 12751.67 67.72 54552.03 88888.00 2016-06-13 03:03:21.125 165 12751.70 67.75 54552.03 88888.00 2016-06-13 03:03:21.250 165 12751.65 67.75 54551.97 88888.00 2016-06-13 03:03:21.375 165 12751.65 67.78 54552.00 88888.00 2016-06-13 03:03:21.500 165 12751.62 67.83 54552.00 88888.00 2016-06-13 03:03:21.625 165 12751.70 67.83 54552.00 88888.00 2016-06-13 03:03:21.750 165 12751.73 67.85 54552.00 88888.00 2016-06-13 03:03:21.875 165 12751.70 67.88 54552.00 88888.00 2016-06-13 03:03:22.000 165 12751.70 67.92 54552.00 88888.00 2016-06-13 03:03:22.125 165 12751.70 67.95 54552.03 88888.00 2016-06-13 03:03:22.250 165 12751.73 67.97 54552.05 88888.00 2016-06-13 03:03:22.375 165 12751.80 67.97 54552.03 88888.00 2016-06-13 03:03:22.500 165 12751.83 68.00 54552.03 88888.00 2016-06-13 03:03:22.625 165 12751.88 68.05 54552.03 88888.00 2016-06-13 03:03:22.750 165 12751.83 68.08 54552.05 88888.00 2016-06-13 03:03:22.875 165 12751.88 68.08 54552.05 88888.00 2016-06-13 03:03:23.000 165 12751.90 68.08 54552.05 88888.00 2016-06-13 03:03:23.125 165 12751.98 68.05 54552.07 88888.00 2016-06-13 03:03:23.250 165 12751.95 68.05 54552.07 88888.00 2016-06-13 03:03:23.375 165 12752.00 68.10 54552.07 88888.00 2016-06-13 03:03:23.500 165 12752.05 68.08 54552.05 88888.00 2016-06-13 03:03:23.625 165 12752.15 68.10 54552.05 88888.00 2016-06-13 03:03:23.750 165 12752.20 68.15 54552.07 88888.00 2016-06-13 03:03:23.875 165 12752.17 68.15 54552.07 88888.00 2016-06-13 03:03:24.000 165 12752.17 68.17 54552.05 88888.00 2016-06-13 03:03:24.125 165 12752.23 68.17 54552.07 88888.00 2016-06-13 03:03:24.250 165 12752.23 68.20 54552.07 88888.00 2016-06-13 03:03:24.375 165 12752.25 68.22 54552.07 88888.00 2016-06-13 03:03:24.500 165 12752.27 68.22 54552.05 88888.00 2016-06-13 03:03:24.625 165 12752.35 68.22 54552.07 88888.00 2016-06-13 03:03:24.750 165 12752.40 68.28 54552.10 88888.00 2016-06-13 03:03:24.875 165 12752.45 68.28 54552.07 88888.00 2016-06-13 03:03:25.000 165 12752.50 68.28 54552.07 88888.00 2016-06-13 03:03:25.125 165 12752.52 68.28 54552.07 88888.00 2016-06-13 03:03:25.250 165 12752.52 68.30 54552.07 88888.00 2016-06-13 03:03:25.375 165 12752.52 68.33 54552.10 88888.00 2016-06-13 03:03:25.500 165 12752.52 68.30 54552.12 88888.00 2016-06-13 03:03:25.625 165 12752.60 68.30 54552.10 88888.00 2016-06-13 03:03:25.750 165 12752.65 68.35 54552.10 88888.00 2016-06-13 03:03:25.875 165 12752.67 68.35 54552.10 88888.00 2016-06-13 03:03:26.000 165 12752.75 68.40 54552.12 88888.00 2016-06-13 03:03:26.125 165 12752.85 68.42 54552.12 88888.00 2016-06-13 03:03:26.250 165 12752.83 68.42 54552.12 88888.00 2016-06-13 03:03:26.375 165 12752.88 68.47 54552.15 88888.00 2016-06-13 03:03:26.500 165 12752.90 68.50 54552.15 88888.00 2016-06-13 03:03:26.625 165 12752.95 68.50 54552.10 88888.00 2016-06-13 03:03:26.750 165 12753.00 68.53 54552.10 88888.00 2016-06-13 03:03:26.875 165 12753.08 68.53 54552.12 88888.00 2016-06-13 03:03:27.000 165 12753.12 68.60 54552.12 88888.00 2016-06-13 03:03:27.125 165 12753.12 68.62 54552.12 88888.00 2016-06-13 03:03:27.250 165 12753.23 68.65 54552.15 88888.00 2016-06-13 03:03:27.375 165 12753.30 68.70 54552.15 88888.00 2016-06-13 03:03:27.500 165 12753.33 68.72 54552.18 88888.00 2016-06-13 03:03:27.625 165 12753.38 68.75 54552.15 88888.00 2016-06-13 03:03:27.750 165 12753.38 68.75 54552.12 88888.00 2016-06-13 03:03:27.875 165 12753.38 68.80 54552.12 88888.00 2016-06-13 03:03:28.000 165 12753.45 68.80 54552.12 88888.00 2016-06-13 03:03:28.125 165 12753.52 68.83 54552.15 88888.00 2016-06-13 03:03:28.250 165 12753.58 68.88 54552.15 88888.00 2016-06-13 03:03:28.375 165 12753.60 68.90 54552.12 88888.00 2016-06-13 03:03:28.500 165 12753.55 68.97 54552.10 88888.00 2016-06-13 03:03:28.625 165 12753.62 68.97 54552.12 88888.00 2016-06-13 03:03:28.750 165 12753.67 68.97 54552.15 88888.00 2016-06-13 03:03:28.875 165 12753.73 69.00 54552.15 88888.00 2016-06-13 03:03:29.000 165 12753.80 69.00 54552.12 88888.00 2016-06-13 03:03:29.125 165 12753.85 69.08 54552.15 88888.00 2016-06-13 03:03:29.250 165 12753.90 69.10 54552.15 88888.00 2016-06-13 03:03:29.375 165 12753.92 69.08 54552.15 88888.00 2016-06-13 03:03:29.500 165 12753.95 69.10 54552.12 88888.00 2016-06-13 03:03:29.625 165 12753.98 69.12 54552.12 88888.00 2016-06-13 03:03:29.750 165 12754.00 69.17 54552.15 88888.00 2016-06-13 03:03:29.875 165 12754.05 69.20 54552.18 88888.00 2016-06-13 03:03:30.000 165 12754.12 69.20 54552.15 88888.00 2016-06-13 03:03:30.125 165 12754.15 69.20 54552.15 88888.00 2016-06-13 03:03:30.250 165 12754.20 69.22 54552.15 88888.00 2016-06-13 03:03:30.375 165 12754.23 69.22 54552.18 88888.00 2016-06-13 03:03:30.500 165 12754.20 69.22 54552.20 88888.00 2016-06-13 03:03:30.625 165 12754.23 69.22 54552.20 88888.00 2016-06-13 03:03:30.750 165 12754.27 69.22 54552.20 88888.00 2016-06-13 03:03:30.875 165 12754.33 69.22 54552.20 88888.00 2016-06-13 03:03:31.000 165 12754.35 69.28 54552.20 88888.00 2016-06-13 03:03:31.125 165 12754.33 69.25 54552.22 88888.00 2016-06-13 03:03:31.250 165 12754.27 69.25 54552.22 88888.00 2016-06-13 03:03:31.375 165 12754.30 69.22 54552.20 88888.00 2016-06-13 03:03:31.500 165 12754.35 69.22 54552.18 88888.00 2016-06-13 03:03:31.625 165 12754.40 69.25 54552.20 88888.00 2016-06-13 03:03:31.750 165 12754.40 69.25 54552.20 88888.00 2016-06-13 03:03:31.875 165 12754.40 69.25 54552.22 88888.00 2016-06-13 03:03:32.000 165 12754.42 69.25 54552.25 88888.00 2016-06-13 03:03:32.125 165 12754.45 69.22 54552.28 88888.00 2016-06-13 03:03:32.250 165 12754.48 69.22 54552.28 88888.00 2016-06-13 03:03:32.375 165 12754.55 69.22 54552.30 88888.00 2016-06-13 03:03:32.500 165 12754.52 69.22 54552.30 88888.00 2016-06-13 03:03:32.625 165 12754.50 69.20 54552.30 88888.00 2016-06-13 03:03:32.750 165 12754.50 69.20 54552.30 88888.00 2016-06-13 03:03:32.875 165 12754.52 69.20 54552.30 88888.00 2016-06-13 03:03:33.000 165 12754.58 69.15 54552.30 88888.00 2016-06-13 03:03:33.125 165 12754.60 69.12 54552.32 88888.00 2016-06-13 03:03:33.250 165 12754.55 69.15 54552.35 88888.00 2016-06-13 03:03:33.375 165 12754.60 69.15 54552.35 88888.00 2016-06-13 03:03:33.500 165 12754.58 69.17 54552.38 88888.00 2016-06-13 03:03:33.625 165 12754.52 69.15 54552.38 88888.00 2016-06-13 03:03:33.750 165 12754.52 69.12 54552.40 88888.00 2016-06-13 03:03:33.875 165 12754.55 69.12 54552.40 88888.00 2016-06-13 03:03:34.000 165 12754.60 69.12 54552.40 88888.00 2016-06-13 03:03:34.125 165 12754.60 69.12 54552.43 88888.00 2016-06-13 03:03:34.250 165 12754.58 69.10 54552.40 88888.00 2016-06-13 03:03:34.375 165 12754.62 69.08 54552.43 88888.00 2016-06-13 03:03:34.500 165 12754.65 69.08 54552.45 88888.00 2016-06-13 03:03:34.625 165 12754.65 69.05 54552.47 88888.00 2016-06-13 03:03:34.750 165 12754.67 69.05 54552.47 88888.00 2016-06-13 03:03:34.875 165 12754.70 69.05 54552.47 88888.00 2016-06-13 03:03:35.000 165 12754.65 69.05 54552.47 88888.00 2016-06-13 03:03:35.125 165 12754.62 69.03 54552.47 88888.00 2016-06-13 03:03:35.250 165 12754.55 69.00 54552.50 88888.00 2016-06-13 03:03:35.375 165 12754.65 69.03 54552.53 88888.00 2016-06-13 03:03:35.500 165 12754.67 69.05 54552.53 88888.00 2016-06-13 03:03:35.625 165 12754.67 69.03 54552.50 88888.00 2016-06-13 03:03:35.750 165 12754.67 69.03 54552.55 88888.00 2016-06-13 03:03:35.875 165 12754.77 69.00 54552.55 88888.00 2016-06-13 03:03:36.000 165 12754.77 69.03 54552.53 88888.00 2016-06-13 03:03:36.125 165 12754.75 69.05 54552.55 88888.00 2016-06-13 03:03:36.250 165 12754.70 69.03 54552.60 88888.00 2016-06-13 03:03:36.375 165 12754.75 69.05 54552.60 88888.00 2016-06-13 03:03:36.500 165 12754.80 69.05 54552.57 88888.00 2016-06-13 03:03:36.625 165 12754.77 69.08 54552.60 88888.00 2016-06-13 03:03:36.750 165 12754.73 69.10 54552.62 88888.00 2016-06-13 03:03:36.875 165 12754.73 69.08 54552.65 88888.00 2016-06-13 03:03:37.000 165 12754.70 69.05 54552.65 88888.00 2016-06-13 03:03:37.125 165 12754.62 69.03 54552.68 88888.00 2016-06-13 03:03:37.250 165 12754.52 69.05 54552.68 88888.00 2016-06-13 03:03:37.375 165 12754.52 69.08 54552.68 88888.00 2016-06-13 03:03:37.500 165 12754.55 69.08 54552.70 88888.00 2016-06-13 03:03:37.625 165 12754.65 69.08 54552.72 88888.00 2016-06-13 03:03:37.750 165 12754.67 69.08 54552.72 88888.00 2016-06-13 03:03:37.875 165 12754.58 69.08 54552.75 88888.00 2016-06-13 03:03:38.000 165 12754.50 69.08 54552.75 88888.00 2016-06-13 03:03:38.125 165 12754.50 69.08 54552.78 88888.00 2016-06-13 03:03:38.250 165 12754.48 69.05 54552.78 88888.00 2016-06-13 03:03:38.375 165 12754.48 69.08 54552.78 88888.00 2016-06-13 03:03:38.500 165 12754.42 69.10 54552.78 88888.00 2016-06-13 03:03:38.625 165 12754.38 69.12 54552.78 88888.00 2016-06-13 03:03:38.750 165 12754.40 69.10 54552.80 88888.00 2016-06-13 03:03:38.875 165 12754.42 69.08 54552.80 88888.00 2016-06-13 03:03:39.000 165 12754.45 69.05 54552.82 88888.00 2016-06-13 03:03:39.125 165 12754.38 69.08 54552.85 88888.00 2016-06-13 03:03:39.250 165 12754.33 69.08 54552.85 88888.00 2016-06-13 03:03:39.375 165 12754.38 69.10 54552.88 88888.00 2016-06-13 03:03:39.500 165 12754.38 69.05 54552.88 88888.00 2016-06-13 03:03:39.625 165 12754.33 69.05 54552.88 88888.00 2016-06-13 03:03:39.750 165 12754.25 69.08 54552.90 88888.00 2016-06-13 03:03:39.875 165 12754.27 69.12 54552.93 88888.00 2016-06-13 03:03:40.000 165 12754.20 69.12 54552.93 88888.00 2016-06-13 03:03:40.125 165 12754.17 69.12 54552.95 88888.00 2016-06-13 03:03:40.250 165 12754.17 69.10 54553.00 88888.00 2016-06-13 03:03:40.375 165 12754.20 69.10 54553.00 88888.00 2016-06-13 03:03:40.500 165 12754.25 69.12 54553.00 88888.00 2016-06-13 03:03:40.625 165 12754.25 69.10 54553.00 88888.00 2016-06-13 03:03:40.750 165 12754.27 69.08 54553.00 88888.00 2016-06-13 03:03:40.875 165 12754.23 69.08 54553.03 88888.00 2016-06-13 03:03:41.000 165 12754.17 69.08 54553.03 88888.00 2016-06-13 03:03:41.125 165 12754.20 69.10 54553.05 88888.00 2016-06-13 03:03:41.250 165 12754.20 69.08 54553.07 88888.00 2016-06-13 03:03:41.375 165 12754.15 69.05 54553.07 88888.00 2016-06-13 03:03:41.500 165 12754.15 69.05 54553.07 88888.00 2016-06-13 03:03:41.625 165 12754.17 69.05 54553.12 88888.00 2016-06-13 03:03:41.750 165 12754.10 69.08 54553.12 88888.00 2016-06-13 03:03:41.875 165 12754.00 69.00 54553.12 88888.00 2016-06-13 03:03:42.000 165 12753.98 69.00 54553.10 88888.00 2016-06-13 03:03:42.125 165 12754.02 69.03 54553.15 88888.00 2016-06-13 03:03:42.250 165 12754.00 69.03 54553.20 88888.00 2016-06-13 03:03:42.375 165 12754.02 69.03 54553.18 88888.00 2016-06-13 03:03:42.500 165 12754.02 69.05 54553.20 88888.00 2016-06-13 03:03:42.625 165 12754.02 69.05 54553.22 88888.00 2016-06-13 03:03:42.750 165 12753.98 69.05 54553.22 88888.00 2016-06-13 03:03:42.875 165 12753.92 69.03 54553.22 88888.00 2016-06-13 03:03:43.000 165 12753.90 69.05 54553.25 88888.00 2016-06-13 03:03:43.125 165 12753.85 69.05 54553.28 88888.00 2016-06-13 03:03:43.250 165 12753.88 69.05 54553.30 88888.00 2016-06-13 03:03:43.375 165 12753.92 69.05 54553.32 88888.00 2016-06-13 03:03:43.500 165 12753.90 69.08 54553.32 88888.00 2016-06-13 03:03:43.625 165 12753.92 69.08 54553.30 88888.00 2016-06-13 03:03:43.750 165 12753.98 69.08 54553.30 88888.00 2016-06-13 03:03:43.875 165 12753.98 69.10 54553.32 88888.00 2016-06-13 03:03:44.000 165 12753.95 69.12 54553.35 88888.00 2016-06-13 03:03:44.125 165 12754.00 69.15 54553.38 88888.00 2016-06-13 03:03:44.250 165 12754.00 69.15 54553.40 88888.00 2016-06-13 03:03:44.375 165 12753.98 69.17 54553.38 88888.00 2016-06-13 03:03:44.500 165 12754.02 69.20 54553.40 88888.00 2016-06-13 03:03:44.625 165 12754.00 69.25 54553.40 88888.00 2016-06-13 03:03:44.750 165 12753.98 69.33 54553.45 88888.00 2016-06-13 03:03:44.875 165 12753.95 69.28 54553.45 88888.00 2016-06-13 03:03:45.000 165 12753.88 69.28 54553.45 88888.00 2016-06-13 03:03:45.125 165 12753.90 69.33 54553.47 88888.00 2016-06-13 03:03:45.250 165 12753.90 69.35 54553.47 88888.00 2016-06-13 03:03:45.375 165 12753.90 69.35 54553.45 88888.00 2016-06-13 03:03:45.500 165 12753.90 69.38 54553.50 88888.00 2016-06-13 03:03:45.625 165 12753.92 69.40 54553.50 88888.00 2016-06-13 03:03:45.750 165 12753.92 69.42 54553.50 88888.00 2016-06-13 03:03:45.875 165 12753.90 69.40 54553.50 88888.00 2016-06-13 03:03:46.000 165 12753.90 69.42 54553.53 88888.00 2016-06-13 03:03:46.125 165 12753.92 69.45 54553.55 88888.00 2016-06-13 03:03:46.250 165 12753.85 69.45 54553.57 88888.00 2016-06-13 03:03:46.375 165 12753.85 69.47 54553.55 88888.00 2016-06-13 03:03:46.500 165 12753.88 69.53 54553.55 88888.00 2016-06-13 03:03:46.625 165 12753.90 69.55 54553.55 88888.00 2016-06-13 03:03:46.750 165 12753.90 69.60 54553.57 88888.00 2016-06-13 03:03:46.875 165 12753.92 69.60 54553.60 88888.00 2016-06-13 03:03:47.000 165 12753.98 69.60 54553.62 88888.00 2016-06-13 03:03:47.125 165 12754.00 69.60 54553.62 88888.00 2016-06-13 03:03:47.250 165 12754.02 69.65 54553.62 88888.00 2016-06-13 03:03:47.375 165 12754.05 69.67 54553.62 88888.00 2016-06-13 03:03:47.500 165 12754.02 69.70 54553.62 88888.00 2016-06-13 03:03:47.625 165 12753.95 69.72 54553.62 88888.00 2016-06-13 03:03:47.750 165 12753.98 69.70 54553.62 88888.00 2016-06-13 03:03:47.875 165 12753.98 69.72 54553.65 88888.00 2016-06-13 03:03:48.000 165 12754.02 69.75 54553.65 88888.00 2016-06-13 03:03:48.125 165 12754.05 69.72 54553.68 88888.00 2016-06-13 03:03:48.250 165 12754.02 69.75 54553.70 88888.00 2016-06-13 03:03:48.375 165 12754.08 69.78 54553.70 88888.00 2016-06-13 03:03:48.500 165 12754.08 69.83 54553.70 88888.00 2016-06-13 03:03:48.625 165 12754.12 69.83 54553.70 88888.00 2016-06-13 03:03:48.750 165 12754.15 69.83 54553.72 88888.00 2016-06-13 03:03:48.875 165 12754.10 69.80 54553.72 88888.00 2016-06-13 03:03:49.000 165 12754.00 69.80 54553.72 88888.00 2016-06-13 03:03:49.125 165 12754.02 69.85 54553.75 88888.00 2016-06-13 03:03:49.250 165 12754.08 69.85 54553.75 88888.00 2016-06-13 03:03:49.375 165 12754.12 69.88 54553.78 88888.00 2016-06-13 03:03:49.500 165 12754.10 69.88 54553.78 88888.00 2016-06-13 03:03:49.625 165 12754.12 69.90 54553.80 88888.00 2016-06-13 03:03:49.750 165 12754.08 69.88 54553.80 88888.00 2016-06-13 03:03:49.875 165 12754.10 69.88 54553.80 88888.00 2016-06-13 03:03:50.000 165 12754.10 69.88 54553.82 88888.00 2016-06-13 03:03:50.125 165 12754.10 69.90 54553.85 88888.00 2016-06-13 03:03:50.250 165 12754.05 69.92 54553.88 88888.00 2016-06-13 03:03:50.375 165 12754.00 69.95 54553.85 88888.00 2016-06-13 03:03:50.500 165 12754.00 69.95 54553.88 88888.00 2016-06-13 03:03:50.625 165 12754.02 69.92 54553.88 88888.00 2016-06-13 03:03:50.750 165 12754.00 69.95 54553.90 88888.00 2016-06-13 03:03:50.875 165 12753.90 69.97 54553.90 88888.00 2016-06-13 03:03:51.000 165 12753.95 69.95 54553.90 88888.00 2016-06-13 03:03:51.125 165 12753.98 69.97 54553.93 88888.00 2016-06-13 03:03:51.250 165 12753.92 69.97 54553.97 88888.00 2016-06-13 03:03:51.375 165 12753.92 70.00 54553.95 88888.00 2016-06-13 03:03:51.500 165 12753.95 70.03 54553.97 88888.00 2016-06-13 03:03:51.625 165 12753.98 70.05 54554.03 88888.00 2016-06-13 03:03:51.750 165 12753.95 70.05 54554.03 88888.00 2016-06-13 03:03:51.875 165 12753.88 70.00 54554.05 88888.00 2016-06-13 03:03:52.000 165 12753.83 69.97 54554.05 88888.00 2016-06-13 03:03:52.125 165 12753.83 70.03 54554.07 88888.00 2016-06-13 03:03:52.250 165 12753.83 70.05 54554.12 88888.00 2016-06-13 03:03:52.375 165 12753.85 70.03 54554.12 88888.00 2016-06-13 03:03:52.500 165 12753.83 70.03 54554.12 88888.00 2016-06-13 03:03:52.625 165 12753.80 70.05 54554.15 88888.00 2016-06-13 03:03:52.750 165 12753.83 70.03 54554.15 88888.00 2016-06-13 03:03:52.875 165 12753.75 70.00 54554.15 88888.00 2016-06-13 03:03:53.000 165 12753.73 69.97 54554.18 88888.00 2016-06-13 03:03:53.125 165 12753.75 70.00 54554.18 88888.00 2016-06-13 03:03:53.250 165 12753.70 69.95 54554.20 88888.00 2016-06-13 03:03:53.375 165 12753.73 69.97 54554.20 88888.00 2016-06-13 03:03:53.500 165 12753.75 69.97 54554.28 88888.00 2016-06-13 03:03:53.625 165 12753.73 69.97 54554.25 88888.00 2016-06-13 03:03:53.750 165 12753.62 70.00 54554.25 88888.00 2016-06-13 03:03:53.875 165 12753.60 69.97 54554.28 88888.00 2016-06-13 03:03:54.000 165 12753.62 69.92 54554.28 88888.00 2016-06-13 03:03:54.125 165 12753.55 69.92 54554.32 88888.00 2016-06-13 03:03:54.250 165 12753.52 69.90 54554.35 88888.00 2016-06-13 03:03:54.375 165 12753.58 69.90 54554.35 88888.00 2016-06-13 03:03:54.500 165 12753.52 69.90 54554.35 88888.00 2016-06-13 03:03:54.625 165 12753.52 69.90 54554.38 88888.00 2016-06-13 03:03:54.750 165 12753.50 69.88 54554.40 88888.00 2016-06-13 03:03:54.875 165 12753.48 69.88 54554.45 88888.00 2016-06-13 03:03:55.000 165 12753.42 69.88 54554.45 88888.00 2016-06-13 03:03:55.125 165 12753.42 69.85 54554.47 88888.00 2016-06-13 03:03:55.250 165 12753.40 69.85 54554.47 88888.00 2016-06-13 03:03:55.375 165 12753.40 69.88 54554.50 88888.00 2016-06-13 03:03:55.500 165 12753.38 69.88 54554.53 88888.00 2016-06-13 03:03:55.625 165 12753.38 69.83 54554.55 88888.00 2016-06-13 03:03:55.750 165 12753.35 69.85 54554.55 88888.00 2016-06-13 03:03:55.875 165 12753.40 69.85 54554.55 88888.00 2016-06-13 03:03:56.000 165 12753.40 69.85 54554.57 88888.00 2016-06-13 03:03:56.125 165 12753.33 69.85 54554.60 88888.00 2016-06-13 03:03:56.250 165 12753.23 69.85 54554.62 88888.00 2016-06-13 03:03:56.375 165 12753.23 69.85 54554.65 88888.00 2016-06-13 03:03:56.500 165 12753.25 69.85 54554.65 88888.00 2016-06-13 03:03:56.625 165 12753.30 69.88 54554.62 88888.00 2016-06-13 03:03:56.750 165 12753.33 69.90 54554.62 88888.00 2016-06-13 03:03:56.875 165 12753.27 69.92 54554.68 88888.00 2016-06-13 03:03:57.000 165 12753.25 69.92 54554.70 88888.00 2016-06-13 03:03:57.125 165 12753.27 69.90 54554.72 88888.00 2016-06-13 03:03:57.250 165 12753.25 69.92 54554.72 88888.00 2016-06-13 03:03:57.375 165 12753.27 69.95 54554.72 88888.00 2016-06-13 03:03:57.500 165 12753.27 69.97 54554.75 88888.00 2016-06-13 03:03:57.625 165 12753.33 69.97 54554.78 88888.00 2016-06-13 03:03:57.750 165 12753.33 70.00 54554.75 88888.00 2016-06-13 03:03:57.875 165 12753.30 70.00 54554.78 88888.00 2016-06-13 03:03:58.000 165 12753.30 70.03 54554.80 88888.00 2016-06-13 03:03:58.125 165 12753.25 70.05 54554.82 88888.00 2016-06-13 03:03:58.250 165 12753.25 70.05 54554.82 88888.00 2016-06-13 03:03:58.375 165 12753.33 70.05 54554.82 88888.00 2016-06-13 03:03:58.500 165 12753.30 70.10 54554.82 88888.00 2016-06-13 03:03:58.625 165 12753.30 70.15 54554.85 88888.00 2016-06-13 03:03:58.750 165 12753.27 70.15 54554.88 88888.00 2016-06-13 03:03:58.875 165 12753.33 70.12 54554.90 88888.00 2016-06-13 03:03:59.000 165 12753.35 70.15 54554.90 88888.00 2016-06-13 03:03:59.125 165 12753.33 70.20 54554.93 88888.00 2016-06-13 03:03:59.250 165 12753.30 70.20 54554.95 88888.00 2016-06-13 03:03:59.375 165 12753.38 70.20 54554.95 88888.00 2016-06-13 03:03:59.500 165 12753.40 70.22 54554.95 88888.00 2016-06-13 03:03:59.625 165 12753.35 70.22 54554.97 88888.00 2016-06-13 03:03:59.750 165 12753.30 70.25 54555.00 88888.00 2016-06-13 03:03:59.875 165 12753.30 70.28 54555.00 88888.00 2016-06-13 03:04:00.000 165 12753.35 70.28 54555.00 88888.00 2016-06-13 03:04:00.125 165 12753.40 70.33 54555.03 88888.00 2016-06-13 03:04:00.250 165 12753.38 70.35 54555.05 88888.00 2016-06-13 03:04:00.375 165 12753.40 70.40 54555.07 88888.00 2016-06-13 03:04:00.500 165 12753.35 70.45 54555.10 88888.00 2016-06-13 03:04:00.625 165 12753.27 70.45 54555.10 88888.00 2016-06-13 03:04:00.750 165 12753.27 70.45 54555.10 88888.00 2016-06-13 03:04:00.875 165 12753.35 70.47 54555.12 88888.00 2016-06-13 03:04:01.000 165 12753.40 70.55 54555.12 88888.00 2016-06-13 03:04:01.125 165 12753.38 70.58 54555.15 88888.00 2016-06-13 03:04:01.250 165 12753.35 70.55 54555.18 88888.00 2016-06-13 03:04:01.375 165 12753.35 70.58 54555.18 88888.00 2016-06-13 03:04:01.500 165 12753.35 70.65 54555.20 88888.00 2016-06-13 03:04:01.625 165 12753.35 70.65 54555.20 88888.00 2016-06-13 03:04:01.750 165 12753.38 70.67 54555.20 88888.00 2016-06-13 03:04:01.875 165 12753.45 70.70 54555.22 88888.00 2016-06-13 03:04:02.000 165 12753.45 70.70 54555.22 88888.00 2016-06-13 03:04:02.125 165 12753.45 70.75 54555.25 88888.00 2016-06-13 03:04:02.250 165 12753.48 70.78 54555.28 88888.00 2016-06-13 03:04:02.375 165 12753.50 70.83 54555.28 88888.00 2016-06-13 03:04:02.500 165 12753.48 70.88 54555.30 88888.00 2016-06-13 03:04:02.625 165 12753.48 70.90 54555.30 88888.00 2016-06-13 03:04:02.750 165 12753.50 70.90 54555.32 88888.00 2016-06-13 03:04:02.875 165 12753.55 70.85 54555.30 88888.00 2016-06-13 03:04:03.000 165 12753.50 70.90 54555.30 88888.00 2016-06-13 03:04:03.125 165 12753.58 70.92 54555.30 88888.00 2016-06-13 03:04:03.250 165 12753.67 70.95 54555.35 88888.00 2016-06-13 03:04:03.375 165 12753.70 70.92 54555.35 88888.00 2016-06-13 03:04:03.500 165 12753.65 70.97 54555.40 88888.00 2016-06-13 03:04:03.625 165 12753.62 70.95 54555.43 88888.00 2016-06-13 03:04:03.750 165 12753.70 71.00 54555.45 88888.00 2016-06-13 03:04:03.875 165 12753.80 71.03 54555.45 88888.00 2016-06-13 03:04:04.000 165 12753.83 71.00 54555.47 88888.00 2016-06-13 03:04:04.125 165 12753.80 71.00 54555.50 88888.00 2016-06-13 03:04:04.250 165 12753.85 71.00 54555.50 88888.00 2016-06-13 03:04:04.375 165 12753.88 71.00 54555.50 88888.00 2016-06-13 03:04:04.500 165 12753.90 71.00 54555.53 88888.00 2016-06-13 03:04:04.625 165 12753.95 71.00 54555.55 88888.00 2016-06-13 03:04:04.750 165 12754.00 71.00 54555.55 88888.00 2016-06-13 03:04:04.875 165 12754.02 71.00 54555.55 88888.00 2016-06-13 03:04:05.000 165 12754.02 71.03 54555.60 88888.00 2016-06-13 03:04:05.125 165 12754.05 71.00 54555.62 88888.00 2016-06-13 03:04:05.250 165 12754.10 70.97 54555.62 88888.00 2016-06-13 03:04:05.375 165 12754.20 71.00 54555.65 88888.00 2016-06-13 03:04:05.500 165 12754.15 71.03 54555.68 88888.00 2016-06-13 03:04:05.625 165 12754.15 71.00 54555.65 88888.00 2016-06-13 03:04:05.750 165 12754.17 71.00 54555.70 88888.00 2016-06-13 03:04:05.875 165 12754.27 71.03 54555.72 88888.00 2016-06-13 03:04:06.000 165 12754.30 71.05 54555.75 88888.00 2016-06-13 03:04:06.125 165 12754.27 71.08 54555.75 88888.00 2016-06-13 03:04:06.250 165 12754.23 71.10 54555.75 88888.00 2016-06-13 03:04:06.375 165 12754.27 71.10 54555.72 88888.00 2016-06-13 03:04:06.500 165 12754.30 71.12 54555.78 88888.00 2016-06-13 03:04:06.625 165 12754.33 71.12 54555.80 88888.00 2016-06-13 03:04:06.750 165 12754.35 71.17 54555.82 88888.00 2016-06-13 03:04:06.875 165 12754.42 71.20 54555.80 88888.00 2016-06-13 03:04:07.000 165 12754.45 71.22 54555.82 88888.00 2016-06-13 03:04:07.125 165 12754.50 71.28 54555.82 88888.00 2016-06-13 03:04:07.250 165 12754.45 71.25 54555.88 88888.00 2016-06-13 03:04:07.375 165 12754.42 71.28 54555.88 88888.00 2016-06-13 03:04:07.500 165 12754.48 71.30 54555.88 88888.00 2016-06-13 03:04:07.625 165 12754.58 71.38 54555.90 88888.00 2016-06-13 03:04:07.750 165 12754.58 71.38 54555.93 88888.00 2016-06-13 03:04:07.875 165 12754.55 71.38 54555.95 88888.00 2016-06-13 03:04:08.000 165 12754.65 71.42 54555.93 88888.00 2016-06-13 03:04:08.125 165 12754.75 71.42 54555.95 88888.00 2016-06-13 03:04:08.250 165 12754.75 71.38 54555.95 88888.00 2016-06-13 03:04:08.375 165 12754.70 71.42 54555.95 88888.00 2016-06-13 03:04:08.500 165 12754.70 71.47 54556.00 88888.00 2016-06-13 03:04:08.625 165 12754.73 71.47 54556.03 88888.00 2016-06-13 03:04:08.750 165 12754.75 71.45 54556.03 88888.00 2016-06-13 03:04:08.875 165 12754.77 71.45 54556.05 88888.00 2016-06-13 03:04:09.000 165 12754.77 71.45 54556.05 88888.00 2016-06-13 03:04:09.125 165 12754.83 71.47 54556.05 88888.00 2016-06-13 03:04:09.250 165 12754.77 71.45 54556.10 88888.00 2016-06-13 03:04:09.375 165 12754.75 71.45 54556.10 88888.00 2016-06-13 03:04:09.500 165 12754.70 71.47 54556.10 88888.00 2016-06-13 03:04:09.625 165 12754.75 71.50 54556.12 88888.00 2016-06-13 03:04:09.750 165 12754.80 71.50 54556.15 88888.00 2016-06-13 03:04:09.875 165 12754.80 71.53 54556.18 88888.00 2016-06-13 03:04:10.000 165 12754.83 71.50 54556.18 88888.00 2016-06-13 03:04:10.125 165 12754.85 71.50 54556.20 88888.00 2016-06-13 03:04:10.250 165 12754.83 71.50 54556.22 88888.00 2016-06-13 03:04:10.375 165 12754.83 71.55 54556.22 88888.00 2016-06-13 03:04:10.500 165 12754.77 71.53 54556.25 88888.00 2016-06-13 03:04:10.625 165 12754.80 71.53 54556.28 88888.00 2016-06-13 03:04:10.750 165 12754.85 71.55 54556.30 88888.00 2016-06-13 03:04:10.875 165 12754.80 71.53 54556.30 88888.00 2016-06-13 03:04:11.000 165 12754.77 71.53 54556.30 88888.00 2016-06-13 03:04:11.125 165 12754.75 71.58 54556.32 88888.00 2016-06-13 03:04:11.250 165 12754.77 71.55 54556.35 88888.00 2016-06-13 03:04:11.375 165 12754.83 71.55 54556.38 88888.00 2016-06-13 03:04:11.500 165 12754.85 71.55 54556.38 88888.00 2016-06-13 03:04:11.625 165 12754.83 71.60 54556.43 88888.00 2016-06-13 03:04:11.750 165 12754.80 71.62 54556.45 88888.00 2016-06-13 03:04:11.875 165 12754.75 71.62 54556.47 88888.00 2016-06-13 03:04:12.000 165 12754.70 71.62 54556.45 88888.00 2016-06-13 03:04:12.125 165 12754.67 71.60 54556.50 88888.00 2016-06-13 03:04:12.250 165 12754.67 71.62 54556.55 88888.00 2016-06-13 03:04:12.375 165 12754.70 71.70 54556.57 88888.00 2016-06-13 03:04:12.500 165 12754.65 71.67 54556.60 88888.00 2016-06-13 03:04:12.625 165 12754.70 71.67 54556.57 88888.00 2016-06-13 03:04:12.750 165 12754.73 71.70 54556.60 88888.00 2016-06-13 03:04:12.875 165 12754.70 71.72 54556.62 88888.00 2016-06-13 03:04:13.000 165 12754.73 71.72 54556.62 88888.00 2016-06-13 03:04:13.125 165 12754.70 71.75 54556.65 88888.00 2016-06-13 03:04:13.250 165 12754.67 71.78 54556.70 88888.00 2016-06-13 03:04:13.375 165 12754.73 71.78 54556.70 88888.00 2016-06-13 03:04:13.500 165 12754.70 71.78 54556.75 88888.00 2016-06-13 03:04:13.625 165 12754.62 71.78 54556.75 88888.00 2016-06-13 03:04:13.750 165 12754.62 71.83 54556.75 88888.00 2016-06-13 03:04:13.875 165 12754.65 71.83 54556.78 88888.00 2016-06-13 03:04:14.000 165 12754.67 71.80 54556.78 88888.00 2016-06-13 03:04:14.125 165 12754.62 71.83 54556.80 88888.00 2016-06-13 03:04:14.250 165 12754.50 71.83 54556.82 88888.00 2016-06-13 03:04:14.375 165 12754.52 71.85 54556.82 88888.00 2016-06-13 03:04:14.500 165 12754.55 71.85 54556.82 88888.00 2016-06-13 03:04:14.625 165 12754.55 71.85 54556.88 88888.00 2016-06-13 03:04:14.750 165 12754.55 71.88 54556.90 88888.00 2016-06-13 03:04:14.875 165 12754.23 72.40 54557.20 88888.00 2016-06-13 03:04:15.000 165 12754.20 72.42 54557.20 88888.00 2016-06-13 03:04:15.125 165 12754.12 72.42 54557.20 88888.00 2016-06-13 03:04:15.250 165 12754.15 72.45 54557.25 88888.00 2016-06-13 03:04:15.375 165 12754.15 72.45 54557.25 88888.00 2016-06-13 03:04:15.500 165 12754.20 72.45 54557.28 88888.00 2016-06-13 03:04:15.625 165 12754.20 72.47 54557.28 88888.00 2016-06-13 03:04:15.750 165 12754.17 72.50 54557.30 88888.00 2016-06-13 03:04:15.875 165 12754.58 72.00 54557.07 88888.00 2016-06-13 03:04:16.000 165 12754.60 72.03 54557.07 88888.00 2016-06-13 03:04:16.125 165 12754.62 72.03 54557.10 88888.00 2016-06-13 03:04:16.250 165 12754.55 72.05 54557.15 88888.00 2016-06-13 03:04:16.375 165 12754.58 72.05 54557.15 88888.00 2016-06-13 03:04:16.500 165 12754.60 72.08 54557.18 88888.00 2016-06-13 03:04:16.625 165 12754.55 72.08 54557.18 88888.00 2016-06-13 03:04:16.750 165 12754.55 72.10 54557.22 88888.00 2016-06-13 03:04:16.875 165 12754.55 72.12 54557.22 88888.00 2016-06-13 03:04:17.000 165 12754.58 72.12 54557.25 88888.00 2016-06-13 03:04:17.125 165 12754.58 72.05 54557.25 88888.00 2016-06-13 03:04:17.250 165 12754.58 72.08 54557.25 88888.00 2016-06-13 03:04:17.375 165 12754.62 72.15 54557.28 88888.00 2016-06-13 03:04:17.500 165 12754.62 72.17 54557.30 88888.00 2016-06-13 03:04:17.625 165 12754.58 72.20 54557.32 88888.00 2016-06-13 03:04:17.750 165 12754.55 72.20 54557.35 88888.00 2016-06-13 03:04:17.875 165 12754.55 72.20 54557.38 88888.00 2016-06-13 03:04:18.000 165 12754.62 72.25 54557.40 88888.00 2016-06-13 03:04:18.125 165 12754.62 72.25 54557.43 88888.00 2016-06-13 03:04:18.250 165 12754.58 72.25 54557.43 88888.00 2016-06-13 03:04:18.375 165 12754.60 72.25 54557.43 88888.00 2016-06-13 03:04:18.500 165 12754.60 72.30 54557.47 88888.00 2016-06-13 03:04:18.625 165 12754.55 72.33 54557.50 88888.00 2016-06-13 03:04:18.750 165 12754.60 72.35 54557.50 88888.00 2016-06-13 03:04:18.875 165 12754.65 72.35 54557.50 88888.00 2016-06-13 03:04:19.000 165 12754.62 72.35 54557.55 88888.00 2016-06-13 03:04:19.125 165 12754.55 72.33 54557.57 88888.00 2016-06-13 03:04:19.250 165 12754.48 72.33 54557.60 88888.00 2016-06-13 03:04:19.375 165 12754.55 72.38 54557.60 88888.00 2016-06-13 03:04:19.500 165 12754.60 72.38 54557.60 88888.00 2016-06-13 03:04:19.625 165 12754.58 72.42 54557.60 88888.00 2016-06-13 03:04:19.750 165 12754.65 72.45 54557.62 88888.00 2016-06-13 03:04:19.875 165 12754.70 72.47 54557.62 88888.00 2016-06-13 03:04:20.000 165 12754.73 72.50 54557.62 88888.00 2016-06-13 03:04:20.125 165 12754.62 72.53 54557.62 88888.00 2016-06-13 03:04:20.250 165 12754.60 72.53 54557.70 88888.00 2016-06-13 03:04:20.375 165 12754.67 72.55 54557.68 88888.00 2016-06-13 03:04:20.500 165 12754.73 72.58 54557.70 88888.00 2016-06-13 03:04:20.625 165 12754.73 72.60 54557.70 88888.00 2016-06-13 03:04:20.750 165 12754.73 72.62 54557.75 88888.00 2016-06-13 03:04:20.875 165 12754.67 72.62 54557.78 88888.00 2016-06-13 03:04:21.000 165 12754.75 72.62 54557.78 88888.00 2016-06-13 03:04:21.125 165 12754.73 72.62 54557.80 88888.00 2016-06-13 03:04:21.250 165 12754.75 72.65 54557.85 88888.00 2016-06-13 03:04:21.375 165 12754.75 72.67 54557.82 88888.00 2016-06-13 03:04:21.500 165 12754.75 72.67 54557.85 88888.00 2016-06-13 03:04:21.625 165 12754.85 72.67 54557.82 88888.00 2016-06-13 03:04:21.750 165 12754.95 72.67 54557.85 88888.00 2016-06-13 03:04:21.875 165 12755.00 72.67 54557.88 88888.00 2016-06-13 03:04:22.000 165 12754.98 72.67 54557.93 88888.00 2016-06-13 03:04:22.125 165 12754.95 72.65 54557.95 88888.00 2016-06-13 03:04:22.250 165 12754.92 72.65 54557.95 88888.00 2016-06-13 03:04:22.375 165 12755.00 72.70 54557.97 88888.00 2016-06-13 03:04:22.500 165 12754.98 72.72 54558.00 88888.00 2016-06-13 03:04:22.625 165 12755.10 72.72 54557.97 88888.00 2016-06-13 03:04:22.750 165 12755.10 72.70 54557.97 88888.00 2016-06-13 03:04:22.875 165 12755.10 72.72 54558.03 88888.00 2016-06-13 03:04:23.000 165 12755.12 72.75 54558.05 88888.00 2016-06-13 03:04:23.125 165 12755.17 72.78 54558.07 88888.00 2016-06-13 03:04:23.250 165 12755.20 72.78 54558.10 88888.00 2016-06-13 03:04:23.375 165 12755.23 72.80 54558.12 88888.00 2016-06-13 03:04:23.500 165 12755.23 72.80 54558.12 88888.00 2016-06-13 03:04:23.625 165 12755.17 72.83 54558.15 88888.00 2016-06-13 03:04:23.750 165 12755.25 72.85 54558.18 88888.00 2016-06-13 03:04:23.875 165 12755.30 72.88 54558.18 88888.00 2016-06-13 03:04:24.000 165 12755.27 72.88 54558.20 88888.00 2016-06-13 03:04:24.125 165 12755.25 72.88 54558.20 88888.00 2016-06-13 03:04:24.250 165 12755.25 72.90 54558.22 88888.00 2016-06-13 03:04:24.375 165 12755.25 72.95 54558.28 88888.00 2016-06-13 03:04:24.500 165 12755.20 72.97 54558.32 88888.00 2016-06-13 03:04:24.625 165 12755.23 73.03 54558.30 88888.00 2016-06-13 03:04:24.750 165 12755.23 73.05 54558.30 88888.00 2016-06-13 03:04:24.875 165 12755.25 73.05 54558.28 88888.00 2016-06-13 03:04:25.000 165 12755.30 73.08 54558.28 88888.00 2016-06-13 03:04:25.125 165 12755.33 73.15 54558.32 88888.00 2016-06-13 03:04:25.250 165 12755.30 73.15 54558.38 88888.00 2016-06-13 03:04:25.375 165 12755.33 73.17 54558.40 88888.00 2016-06-13 03:04:25.500 165 12755.30 73.20 54558.40 88888.00 2016-06-13 03:04:25.625 165 12755.25 73.25 54558.43 88888.00 2016-06-13 03:04:25.750 165 12755.20 73.28 54558.40 88888.00 2016-06-13 03:04:25.875 165 12755.17 73.30 54558.45 88888.00 2016-06-13 03:04:26.000 165 12755.20 73.28 54558.45 88888.00 2016-06-13 03:04:26.125 165 12755.17 73.30 54558.47 88888.00 2016-06-13 03:04:26.250 165 12755.12 73.35 54558.47 88888.00 2016-06-13 03:04:26.375 165 12755.15 73.40 54558.47 88888.00 2016-06-13 03:04:26.500 165 12755.10 73.40 54558.53 88888.00 2016-06-13 03:04:26.625 165 12755.05 73.38 54558.53 88888.00 2016-06-13 03:04:26.750 165 12755.10 73.40 54558.53 88888.00 2016-06-13 03:04:26.875 165 12755.12 73.42 54558.55 88888.00 2016-06-13 03:04:27.000 165 12755.10 73.45 54558.57 88888.00 2016-06-13 03:04:27.125 165 12755.08 73.45 54558.60 88888.00 2016-06-13 03:04:27.250 165 12755.10 73.40 54558.65 88888.00 2016-06-13 03:04:27.375 165 12755.05 73.42 54558.65 88888.00 2016-06-13 03:04:27.500 165 12755.08 73.42 54558.65 88888.00 2016-06-13 03:04:27.625 165 12755.12 73.45 54558.68 88888.00 2016-06-13 03:04:27.750 165 12755.10 73.42 54558.68 88888.00 2016-06-13 03:04:27.875 165 12755.08 73.40 54558.68 88888.00 2016-06-13 03:04:28.000 165 12755.10 73.40 54558.72 88888.00 2016-06-13 03:04:28.125 165 12755.17 73.40 54558.75 88888.00 2016-06-13 03:04:28.250 165 12755.15 73.38 54558.75 88888.00 2016-06-13 03:04:28.375 165 12755.15 73.35 54558.75 88888.00 2016-06-13 03:04:28.500 165 12755.15 73.38 54558.80 88888.00 2016-06-13 03:04:28.625 165 12755.20 73.40 54558.80 88888.00 2016-06-13 03:04:28.750 165 12755.20 73.38 54558.82 88888.00 2016-06-13 03:04:28.875 165 12755.17 73.35 54558.88 88888.00 2016-06-13 03:04:29.000 165 12755.17 73.38 54558.88 88888.00 2016-06-13 03:04:29.125 165 12755.23 73.38 54558.90 88888.00 2016-06-13 03:04:29.250 165 12755.25 73.38 54558.90 88888.00 2016-06-13 03:04:29.375 165 12755.30 73.35 54558.90 88888.00 2016-06-13 03:04:29.500 165 12755.30 73.35 54558.95 88888.00 2016-06-13 03:04:29.625 165 12755.33 73.40 54558.97 88888.00 2016-06-13 03:04:29.750 165 12755.35 73.40 54559.00 88888.00 2016-06-13 03:04:29.875 165 12755.33 73.42 54559.03 88888.00 2016-06-13 03:04:30.000 165 12755.30 73.42 54559.05 88888.00 2016-06-13 03:04:30.125 165 12755.30 73.45 54559.05 88888.00 2016-06-13 03:04:30.250 165 12755.30 73.45 54559.07 88888.00 2016-06-13 03:04:30.375 165 12755.38 73.47 54559.10 88888.00 2016-06-13 03:04:30.500 165 12755.40 73.50 54559.12 88888.00 2016-06-13 03:04:30.625 165 12755.38 73.53 54559.12 88888.00 2016-06-13 03:04:30.750 165 12755.38 73.55 54559.10 88888.00 2016-06-13 03:04:30.875 165 12755.40 73.60 54559.12 88888.00 2016-06-13 03:04:31.000 165 12755.50 73.62 54559.15 88888.00 2016-06-13 03:04:31.125 165 12755.58 73.65 54559.18 88888.00 2016-06-13 03:04:31.250 165 12755.55 73.67 54559.20 88888.00 2016-06-13 03:04:31.375 165 12755.58 73.75 54559.22 88888.00 2016-06-13 03:04:31.500 165 12755.55 73.78 54559.22 88888.00 2016-06-13 03:04:31.625 165 12755.55 73.78 54559.22 88888.00 2016-06-13 03:04:31.750 165 12755.58 73.80 54559.22 88888.00 2016-06-13 03:04:31.875 165 12755.60 73.85 54559.25 88888.00 2016-06-13 03:04:32.000 165 12755.60 73.88 54559.25 88888.00 2016-06-13 03:04:32.125 165 12755.58 73.92 54559.30 88888.00 2016-06-13 03:04:32.250 165 12755.50 73.95 54559.32 88888.00 2016-06-13 03:04:32.375 165 12755.50 74.00 54559.35 88888.00 2016-06-13 03:04:32.500 165 12755.50 74.05 54559.35 88888.00 2016-06-13 03:04:32.625 165 12755.58 74.10 54559.38 88888.00 2016-06-13 03:04:32.750 165 12755.58 74.12 54559.40 88888.00 2016-06-13 03:04:32.875 165 12755.55 74.17 54559.40 88888.00 2016-06-13 03:04:33.000 165 12755.58 74.17 54559.43 88888.00 2016-06-13 03:04:33.125 165 12755.52 74.20 54559.43 88888.00 2016-06-13 03:04:33.250 165 12755.42 74.25 54559.40 88888.00 2016-06-13 03:04:33.375 165 12755.42 74.28 54559.40 88888.00 2016-06-13 03:04:33.500 165 12755.42 74.33 54559.45 88888.00 2016-06-13 03:04:33.625 165 12755.38 74.35 54559.47 88888.00 2016-06-13 03:04:33.750 165 12755.40 74.35 54559.50 88888.00 2016-06-13 03:04:33.875 165 12755.38 74.35 54559.53 88888.00 2016-06-13 03:04:34.000 165 12755.33 74.35 54559.53 88888.00 2016-06-13 03:04:34.125 165 12755.30 74.35 54559.55 88888.00 2016-06-13 03:04:34.250 165 12755.27 74.38 54559.57 88888.00 2016-06-13 03:04:34.375 165 12755.30 74.38 54559.57 88888.00 2016-06-13 03:04:34.500 165 12755.27 74.40 54559.62 88888.00 2016-06-13 03:04:34.625 165 12755.27 74.40 54559.65 88888.00 2016-06-13 03:04:34.750 165 12755.25 74.42 54559.68 88888.00 2016-06-13 03:04:34.875 165 12755.17 74.40 54559.68 88888.00 2016-06-13 03:04:35.000 165 12755.12 74.40 54559.70 88888.00 2016-06-13 03:04:35.125 165 12755.10 74.42 54559.72 88888.00 2016-06-13 03:04:35.250 165 12755.10 74.45 54559.78 88888.00 2016-06-13 03:04:35.375 165 12755.17 74.45 54559.78 88888.00 2016-06-13 03:04:35.500 165 12755.20 74.42 54559.80 88888.00 2016-06-13 03:04:35.625 165 12755.20 74.45 54559.85 88888.00 2016-06-13 03:04:35.750 165 12755.20 74.47 54559.85 88888.00 2016-06-13 03:04:35.875 165 12755.20 74.47 54559.85 88888.00 2016-06-13 03:04:36.000 165 12755.17 74.47 54559.85 88888.00 2016-06-13 03:04:36.125 165 12755.15 74.50 54559.90 88888.00 2016-06-13 03:04:36.250 165 12755.15 74.47 54559.93 88888.00 2016-06-13 03:04:36.375 165 12755.25 74.50 54559.93 88888.00 2016-06-13 03:04:36.500 165 12755.27 74.50 54559.95 88888.00 2016-06-13 03:04:36.625 165 12755.27 74.50 54560.00 88888.00 2016-06-13 03:04:36.750 165 12755.27 74.50 54560.00 88888.00 2016-06-13 03:04:36.875 165 12755.27 74.53 54560.03 88888.00 2016-06-13 03:04:37.000 165 12755.25 74.53 54560.05 88888.00 2016-06-13 03:04:37.125 165 12755.30 74.53 54560.05 88888.00 2016-06-13 03:04:37.250 165 12755.25 74.55 54560.07 88888.00 2016-06-13 03:04:37.375 165 12755.23 74.55 54560.07 88888.00 2016-06-13 03:04:37.500 165 12755.20 74.60 54560.07 88888.00 2016-06-13 03:04:37.625 165 12755.25 74.62 54560.10 88888.00 2016-06-13 03:04:37.750 165 12755.25 74.65 54560.15 88888.00 2016-06-13 03:04:37.875 165 12755.27 74.65 54560.15 88888.00 2016-06-13 03:04:38.000 165 12755.25 74.67 54560.15 88888.00 2016-06-13 03:04:38.125 165 12755.27 74.75 54560.18 88888.00 2016-06-13 03:04:38.250 165 12755.33 74.78 54560.22 88888.00 2016-06-13 03:04:38.375 165 12755.38 74.80 54560.25 88888.00 2016-06-13 03:04:38.500 165 12755.38 74.83 54560.25 88888.00 2016-06-13 03:04:38.625 165 12755.33 74.85 54560.25 88888.00 2016-06-13 03:04:38.750 165 12755.27 74.92 54560.30 88888.00 2016-06-13 03:04:38.875 165 12755.25 74.92 54560.32 88888.00 2016-06-13 03:04:39.000 165 12755.25 74.90 54560.32 88888.00 2016-06-13 03:04:39.125 165 12755.23 74.92 54560.32 88888.00 2016-06-13 03:04:39.250 165 12755.20 74.95 54560.38 88888.00 2016-06-13 03:04:39.375 165 12755.20 75.00 54560.40 88888.00 2016-06-13 03:04:39.500 165 12755.15 75.05 54560.43 88888.00 2016-06-13 03:04:39.625 165 12755.15 75.05 54560.43 88888.00 2016-06-13 03:04:39.750 165 12755.20 75.10 54560.45 88888.00 2016-06-13 03:04:39.875 165 12755.17 75.12 54560.47 88888.00 2016-06-13 03:04:40.000 165 12755.15 75.15 54560.47 88888.00 2016-06-13 03:04:40.125 165 12755.12 75.17 54560.53 88888.00 2016-06-13 03:04:40.250 165 12755.08 75.17 54560.55 88888.00 2016-06-13 03:04:40.375 165 12755.08 75.17 54560.55 88888.00 2016-06-13 03:04:40.500 165 12755.08 75.15 54560.57 88888.00 2016-06-13 03:04:40.625 165 12755.10 75.17 54560.57 88888.00 2016-06-13 03:04:40.750 165 12755.15 75.17 54560.60 88888.00 2016-06-13 03:04:40.875 165 12755.05 75.17 54560.65 88888.00 2016-06-13 03:04:41.000 165 12755.02 75.20 54560.65 88888.00 2016-06-13 03:04:41.125 165 12755.02 75.22 54560.68 88888.00 2016-06-13 03:04:41.250 165 12755.00 75.25 54560.68 88888.00 2016-06-13 03:04:41.375 165 12755.00 75.25 54560.70 88888.00 2016-06-13 03:04:41.500 165 12754.95 75.25 54560.72 88888.00 2016-06-13 03:04:41.625 165 12754.92 75.25 54560.78 88888.00 2016-06-13 03:04:41.750 165 12754.95 75.25 54560.80 88888.00 2016-06-13 03:04:41.875 165 12754.95 75.25 54560.82 88888.00 2016-06-13 03:04:42.000 165 12754.92 75.25 54560.82 88888.00 2016-06-13 03:04:42.125 165 12754.95 75.25 54560.85 88888.00 2016-06-13 03:04:42.250 165 12754.92 75.30 54560.88 88888.00 2016-06-13 03:04:42.375 165 12754.95 75.33 54560.90 88888.00 2016-06-13 03:04:42.500 165 12754.92 75.35 54560.95 88888.00 2016-06-13 03:04:42.625 165 12754.95 75.35 54560.95 88888.00 2016-06-13 03:04:42.750 165 12754.95 75.38 54560.88 88888.00 2016-06-13 03:04:42.875 165 12754.98 75.38 54560.85 88888.00 2016-06-13 03:04:43.000 165 12755.02 75.40 54560.90 88888.00 2016-06-13 03:04:43.125 165 12755.08 75.42 54560.95 88888.00 2016-06-13 03:04:43.250 165 12755.05 75.47 54560.95 88888.00 2016-06-13 03:04:43.375 165 12755.05 75.50 54560.97 88888.00 2016-06-13 03:04:43.500 165 12755.05 75.55 54561.03 88888.00 2016-06-13 03:04:43.625 165 12755.10 75.60 54561.05 88888.00 2016-06-13 03:04:43.750 165 12755.08 75.62 54561.07 88888.00 2016-06-13 03:04:43.875 165 12755.05 75.62 54561.10 88888.00 2016-06-13 03:04:44.000 165 12755.08 75.65 54561.12 88888.00 2016-06-13 03:04:44.125 165 12755.10 75.70 54561.18 88888.00 2016-06-13 03:04:44.250 165 12755.15 75.70 54561.20 88888.00 2016-06-13 03:04:44.375 165 12755.20 75.75 54561.20 88888.00 2016-06-13 03:04:44.500 165 12755.20 75.80 54561.20 88888.00 2016-06-13 03:04:44.625 165 12755.17 75.78 54561.22 88888.00 2016-06-13 03:04:44.750 165 12755.10 75.80 54561.28 88888.00 2016-06-13 03:04:44.875 165 12755.17 75.83 54561.28 88888.00 2016-06-13 03:04:45.000 165 12755.23 75.88 54561.30 88888.00 2016-06-13 03:04:45.125 165 12755.23 75.90 54561.32 88888.00 2016-06-13 03:04:45.250 165 12755.20 75.90 54561.38 88888.00 2016-06-13 03:04:45.375 165 12755.23 75.92 54561.35 88888.00 2016-06-13 03:04:45.500 165 12755.15 75.95 54561.38 88888.00 2016-06-13 03:04:45.625 165 12755.12 75.97 54561.35 88888.00 2016-06-13 03:04:45.750 165 12755.15 76.00 54561.38 88888.00 2016-06-13 03:04:45.875 165 12755.17 76.00 54561.43 88888.00 2016-06-13 03:04:46.000 165 12755.17 76.05 54561.45 88888.00 2016-06-13 03:04:46.125 165 12755.15 76.05 54561.45 88888.00 2016-06-13 03:04:46.250 165 12755.17 76.08 54561.50 88888.00 2016-06-13 03:04:46.375 165 12755.20 76.12 54561.53 88888.00 2016-06-13 03:04:46.500 165 12755.05 76.12 54561.53 88888.00 2016-06-13 03:04:46.625 165 12755.02 76.10 54561.55 88888.00 2016-06-13 03:04:46.750 165 12755.08 76.15 54561.55 88888.00 2016-06-13 03:04:46.875 165 12755.15 76.20 54561.57 88888.00 2016-06-13 03:04:47.000 165 12755.12 76.22 54561.60 88888.00 2016-06-13 03:04:47.125 165 12755.05 76.28 54561.62 88888.00 2016-06-13 03:04:47.250 165 12754.98 76.28 54561.68 88888.00 2016-06-13 03:04:47.375 165 12755.02 76.28 54561.70 88888.00 2016-06-13 03:04:47.500 165 12755.05 76.28 54561.70 88888.00 2016-06-13 03:04:47.625 165 12755.08 76.25 54561.72 88888.00 2016-06-13 03:04:47.750 165 12755.08 76.25 54561.70 88888.00 2016-06-13 03:04:47.875 165 12755.05 76.25 54561.75 88888.00 2016-06-13 03:04:48.000 165 12755.05 76.28 54561.78 88888.00 2016-06-13 03:04:48.125 165 12755.08 76.28 54561.80 88888.00 2016-06-13 03:04:48.250 165 12755.08 76.33 54561.82 88888.00 2016-06-13 03:04:48.375 165 12755.12 76.33 54561.82 88888.00 2016-06-13 03:04:48.500 165 12755.12 76.35 54561.85 88888.00 2016-06-13 03:04:48.625 165 12755.10 76.38 54561.93 88888.00 2016-06-13 03:04:48.750 165 12755.12 76.38 54561.93 88888.00 2016-06-13 03:04:48.875 165 12755.15 76.38 54561.95 88888.00 2016-06-13 03:04:49.000 165 12755.17 76.45 54561.95 88888.00 2016-06-13 03:04:49.125 165 12755.17 76.42 54561.97 88888.00 2016-06-13 03:04:49.250 165 12755.17 76.42 54561.97 88888.00 2016-06-13 03:04:49.375 165 12755.20 76.45 54562.00 88888.00 2016-06-13 03:04:49.500 165 12755.17 76.53 54562.03 88888.00 2016-06-13 03:04:49.625 165 12755.20 76.55 54562.05 88888.00 2016-06-13 03:04:49.750 165 12755.20 76.55 54562.07 88888.00 2016-06-13 03:04:49.875 165 12755.23 76.62 54562.10 88888.00 2016-06-13 03:04:50.000 165 12755.25 76.65 54562.12 88888.00 2016-06-13 03:04:50.125 165 12755.27 76.62 54562.12 88888.00 2016-06-13 03:04:50.250 165 12755.25 76.60 54562.12 88888.00 2016-06-13 03:04:50.375 165 12755.20 76.62 54562.15 88888.00 2016-06-13 03:04:50.500 165 12755.23 76.67 54562.18 88888.00 2016-06-13 03:04:50.625 165 12755.23 76.67 54562.20 88888.00 2016-06-13 03:04:50.750 165 12755.20 76.65 54562.22 88888.00 2016-06-13 03:04:50.875 165 12755.12 76.67 54562.22 88888.00 2016-06-13 03:04:51.000 165 12755.10 76.70 54562.25 88888.00 2016-06-13 03:04:51.125 165 12755.12 76.72 54562.28 88888.00 2016-06-13 03:04:51.250 165 12755.12 76.70 54562.30 88888.00 2016-06-13 03:04:51.375 165 12755.10 76.70 54562.30 88888.00 2016-06-13 03:04:51.500 165 12755.12 76.75 54562.30 88888.00 2016-06-13 03:04:51.625 165 12755.17 76.78 54562.32 88888.00 2016-06-13 03:04:51.750 165 12755.20 76.78 54562.35 88888.00 2016-06-13 03:04:51.875 165 12755.20 76.75 54562.35 88888.00 2016-06-13 03:04:52.000 165 12755.23 76.78 54562.35 88888.00 2016-06-13 03:04:52.125 165 12755.23 76.80 54562.40 88888.00 2016-06-13 03:04:52.250 165 12755.20 76.78 54562.45 88888.00 2016-06-13 03:04:52.375 165 12755.23 76.78 54562.45 88888.00 2016-06-13 03:04:52.500 165 12755.23 76.80 54562.50 88888.00 2016-06-13 03:04:52.625 165 12755.25 76.83 54562.50 88888.00 2016-06-13 03:04:52.750 165 12755.27 76.80 54562.50 88888.00 2016-06-13 03:04:52.875 165 12755.27 76.78 54562.53 88888.00 2016-06-13 03:04:53.000 165 12755.33 76.80 54562.53 88888.00 2016-06-13 03:04:53.125 165 12755.38 76.85 54562.57 88888.00 2016-06-13 03:04:53.250 165 12755.40 76.85 54562.62 88888.00 2016-06-13 03:04:53.375 165 12755.45 76.85 54562.60 88888.00 2016-06-13 03:04:53.500 165 12755.50 76.85 54562.60 88888.00 2016-06-13 03:04:53.625 165 12755.55 76.85 54562.65 88888.00 2016-06-13 03:04:53.750 165 12755.60 76.88 54562.65 88888.00 2016-06-13 03:04:53.875 165 12755.58 76.88 54562.70 88888.00 2016-06-13 03:04:54.000 165 12755.60 76.88 54562.70 88888.00 2016-06-13 03:04:54.125 165 12755.62 76.90 54562.70 88888.00 2016-06-13 03:04:54.250 165 12755.58 76.92 54562.72 88888.00 2016-06-13 03:04:54.375 165 12755.62 76.95 54562.75 88888.00 2016-06-13 03:04:54.500 165 12755.70 76.97 54562.75 88888.00 2016-06-13 03:04:54.625 165 12755.77 76.97 54562.75 88888.00 2016-06-13 03:04:54.750 165 12755.75 77.00 54562.78 88888.00 2016-06-13 03:04:54.875 165 12755.77 77.03 54562.78 88888.00 2016-06-13 03:04:55.000 165 12755.80 77.08 54562.80 88888.00 2016-06-13 03:04:55.125 165 12755.88 77.10 54562.85 88888.00 2016-06-13 03:04:55.250 165 12755.95 77.12 54562.90 88888.00 2016-06-13 03:04:55.375 165 12756.00 77.20 54562.88 88888.00 2016-06-13 03:04:55.500 165 12755.95 77.22 54562.88 88888.00 2016-06-13 03:04:55.625 165 12755.92 77.25 54562.93 88888.00 2016-06-13 03:04:55.750 165 12755.98 77.30 54562.93 88888.00 2016-06-13 03:04:55.875 165 12756.00 77.33 54562.93 88888.00 2016-06-13 03:04:56.000 165 12756.05 77.35 54562.93 88888.00 2016-06-13 03:04:56.125 165 12756.00 77.40 54562.95 88888.00 2016-06-13 03:04:56.250 165 12755.95 77.45 54563.00 88888.00 2016-06-13 03:04:56.375 165 12756.00 77.47 54563.03 88888.00 2016-06-13 03:04:56.500 165 12755.98 77.53 54563.03 88888.00 2016-06-13 03:04:56.625 165 12756.00 77.58 54563.03 88888.00 2016-06-13 03:04:56.750 165 12756.00 77.60 54563.03 88888.00 2016-06-13 03:04:56.875 165 12756.00 77.60 54563.05 88888.00 2016-06-13 03:04:57.000 165 12756.05 77.62 54563.07 88888.00 2016-06-13 03:04:57.125 165 12756.05 77.67 54563.10 88888.00 2016-06-13 03:04:57.250 165 12756.05 77.72 54563.12 88888.00 2016-06-13 03:04:57.375 165 12756.05 77.75 54563.15 88888.00 2016-06-13 03:04:57.500 165 12756.08 77.75 54563.15 88888.00 2016-06-13 03:04:57.625 165 12756.12 77.75 54563.15 88888.00 2016-06-13 03:04:57.750 165 12756.15 77.78 54563.18 88888.00 2016-06-13 03:04:57.875 165 12756.10 77.85 54563.20 88888.00 2016-06-13 03:04:58.000 165 12756.12 77.88 54563.18 88888.00 2016-06-13 03:04:58.125 165 12756.12 77.88 54563.20 88888.00 2016-06-13 03:04:58.250 165 12756.20 77.90 54563.22 88888.00 2016-06-13 03:04:58.375 165 12756.23 77.95 54563.22 88888.00 2016-06-13 03:04:58.500 165 12756.20 77.97 54563.25 88888.00 2016-06-13 03:04:58.625 165 12756.25 78.00 54563.28 88888.00 2016-06-13 03:04:58.750 165 12756.25 78.00 54563.28 88888.00 2016-06-13 03:04:58.875 165 12756.30 78.00 54563.28 88888.00 2016-06-13 03:04:59.000 165 12756.35 78.03 54563.32 88888.00 2016-06-13 03:04:59.125 165 12756.42 78.03 54563.35 88888.00 2016-06-13 03:04:59.250 165 12756.45 78.08 54563.38 88888.00 2016-06-13 03:04:59.375 165 12756.52 78.08 54563.38 88888.00 2016-06-13 03:04:59.500 165 12756.50 78.08 54563.38 88888.00 2016-06-13 03:04:59.625 165 12756.52 78.10 54563.40 88888.00 2016-06-13 03:04:59.750 165 12756.58 78.15 54563.43 88888.00 2016-06-13 03:04:59.875 165 12756.58 78.17 54563.45 88888.00 2016-06-13 03:05:00.000 165 12756.62 78.17 54563.45 88888.00 2016-06-13 03:05:00.125 165 12756.62 78.17 54563.47 88888.00 2016-06-13 03:05:00.250 165 12756.60 78.20 54563.47 88888.00 2016-06-13 03:05:00.375 165 12756.60 78.20 54563.50 88888.00 2016-06-13 03:05:00.500 165 12756.62 78.22 54563.50 88888.00 2016-06-13 03:05:00.625 165 12756.70 78.25 54563.53 88888.00 2016-06-13 03:05:00.750 165 12756.75 78.25 54563.55 88888.00 2016-06-13 03:05:00.875 165 12756.80 78.28 54563.60 88888.00 2016-06-13 03:05:01.000 165 12756.88 78.28 54563.60 88888.00 2016-06-13 03:05:01.125 165 12756.88 78.33 54563.57 88888.00 2016-06-13 03:05:01.250 165 12756.88 78.33 54563.62 88888.00 2016-06-13 03:05:01.375 165 12756.92 78.33 54563.62 88888.00 2016-06-13 03:05:01.500 165 12757.02 78.38 54563.65 88888.00 2016-06-13 03:05:01.625 165 12757.10 78.40 54563.65 88888.00 2016-06-13 03:05:01.750 165 12757.15 78.45 54563.68 88888.00 2016-06-13 03:05:01.875 165 12757.10 78.45 54563.68 88888.00 2016-06-13 03:05:02.000 165 12757.05 78.47 54563.68 88888.00 2016-06-13 03:05:02.125 165 12757.10 78.47 54563.70 88888.00 2016-06-13 03:05:02.250 165 12757.20 78.50 54563.72 88888.00 2016-06-13 03:05:02.375 165 12757.23 78.58 54563.75 88888.00 2016-06-13 03:05:02.500 165 12757.23 78.60 54563.78 88888.00 2016-06-13 03:05:02.625 165 12757.27 78.62 54563.78 88888.00 2016-06-13 03:05:02.750 165 12757.30 78.65 54563.80 88888.00 2016-06-13 03:05:02.875 165 12757.27 78.72 54563.82 88888.00 2016-06-13 03:05:03.000 165 12757.25 78.78 54563.82 88888.00 2016-06-13 03:05:03.125 165 12757.27 78.80 54563.85 88888.00 2016-06-13 03:05:03.250 165 12757.33 78.83 54563.88 88888.00 2016-06-13 03:05:03.375 165 12757.40 78.85 54563.90 88888.00 2016-06-13 03:05:03.500 165 12757.48 78.92 54563.90 88888.00 2016-06-13 03:05:03.625 165 12757.48 78.97 54563.93 88888.00 2016-06-13 03:05:03.750 165 12757.52 78.97 54563.93 88888.00 2016-06-13 03:05:03.875 165 12757.52 79.00 54563.95 88888.00 2016-06-13 03:05:04.000 165 12757.52 79.08 54563.97 88888.00 2016-06-13 03:05:04.125 165 12757.50 79.12 54564.00 88888.00 2016-06-13 03:05:04.250 165 12757.50 79.12 54564.00 88888.00 2016-06-13 03:05:04.375 165 12757.58 79.17 54564.00 88888.00 2016-06-13 03:05:04.500 165 12757.60 79.20 54564.03 88888.00 2016-06-13 03:05:04.625 165 12757.58 79.22 54564.05 88888.00 2016-06-13 03:05:04.750 165 12757.55 79.28 54564.07 88888.00 2016-06-13 03:05:04.875 165 12757.58 79.30 54564.05 88888.00 2016-06-13 03:05:05.000 165 12757.60 79.33 54564.07 88888.00 2016-06-13 03:05:05.125 165 12757.65 79.35 54564.07 88888.00 2016-06-13 03:05:05.250 165 12757.75 79.40 54564.15 88888.00 2016-06-13 03:05:05.375 165 12757.80 79.47 54564.15 88888.00 2016-06-13 03:05:05.500 165 12757.80 79.47 54564.15 88888.00 2016-06-13 03:05:05.625 165 12757.83 79.47 54564.18 88888.00 2016-06-13 03:05:05.750 165 12757.80 79.50 54564.15 88888.00 2016-06-13 03:05:05.875 165 12757.80 79.50 54564.20 88888.00 2016-06-13 03:05:06.000 165 12757.83 79.53 54564.18 88888.00 2016-06-13 03:05:06.125 165 12757.85 79.50 54564.22 88888.00 2016-06-13 03:05:06.250 165 12757.85 79.53 54564.28 88888.00 2016-06-13 03:05:06.375 165 12757.85 79.58 54564.30 88888.00 2016-06-13 03:05:06.500 165 12757.90 79.58 54564.30 88888.00 2016-06-13 03:05:06.625 165 12758.00 79.55 54564.30 88888.00 2016-06-13 03:05:06.750 165 12758.05 79.58 54564.32 88888.00 2016-06-13 03:05:06.875 165 12758.05 79.60 54564.32 88888.00 2016-06-13 03:05:07.000 165 12758.08 79.60 54564.35 88888.00 2016-06-13 03:05:07.125 165 12758.12 79.58 54564.38 88888.00 2016-06-13 03:05:07.250 165 12758.12 79.58 54564.43 88888.00 2016-06-13 03:05:07.375 165 12758.17 79.60 54564.45 88888.00 2016-06-13 03:05:07.500 165 12758.23 79.62 54564.47 88888.00 2016-06-13 03:05:07.625 165 12758.30 79.65 54564.47 88888.00 2016-06-13 03:05:07.750 165 12758.35 79.65 54564.50 88888.00 2016-06-13 03:05:07.875 165 12758.38 79.62 54564.50 88888.00 2016-06-13 03:05:08.000 165 12758.42 79.60 54564.53 88888.00 2016-06-13 03:05:08.125 165 12758.45 79.65 54564.55 88888.00 2016-06-13 03:05:08.250 165 12758.40 79.60 54564.57 88888.00 2016-06-13 03:05:08.375 165 12758.50 79.62 54564.57 88888.00 2016-06-13 03:05:08.500 165 12758.55 79.65 54564.60 88888.00 2016-06-13 03:05:08.625 165 12758.60 79.60 54564.62 88888.00 2016-06-13 03:05:08.750 165 12758.58 79.60 54564.65 88888.00 2016-06-13 03:05:08.875 165 12758.62 79.62 54564.65 88888.00 2016-06-13 03:05:09.000 165 12758.70 79.65 54564.68 88888.00 2016-06-13 03:05:09.125 165 12758.75 79.67 54564.68 88888.00 2016-06-13 03:05:09.250 165 12758.77 79.60 54564.70 88888.00 2016-06-13 03:05:09.375 165 12758.80 79.62 54564.72 88888.00 2016-06-13 03:05:09.500 165 12758.83 79.65 54564.72 88888.00 2016-06-13 03:05:09.625 165 12758.88 79.67 54564.75 88888.00 2016-06-13 03:05:09.750 165 12758.88 79.67 54564.78 88888.00 2016-06-13 03:05:09.875 165 12758.92 79.65 54564.82 88888.00 2016-06-13 03:05:10.000 165 12758.95 79.70 54564.82 88888.00 2016-06-13 03:05:10.125 165 12759.00 79.72 54564.85 88888.00 2016-06-13 03:05:10.250 165 12758.98 79.70 54564.88 88888.00 2016-06-13 03:05:10.375 165 12758.98 79.72 54564.85 88888.00 2016-06-13 03:05:10.500 165 12759.05 79.78 54564.88 88888.00 2016-06-13 03:05:10.625 165 12759.08 79.80 54564.93 88888.00 2016-06-13 03:05:10.750 165 12759.08 79.80 54564.95 88888.00 2016-06-13 03:05:10.875 165 12759.02 79.80 54564.97 88888.00 2016-06-13 03:05:11.000 165 12759.05 79.78 54564.97 88888.00 2016-06-13 03:05:11.125 165 12759.08 79.80 54565.03 88888.00 2016-06-13 03:05:11.250 165 12759.10 79.80 54565.03 88888.00 2016-06-13 03:05:11.375 165 12759.15 79.80 54565.05 88888.00 2016-06-13 03:05:11.500 165 12759.15 79.83 54565.07 88888.00 2016-06-13 03:05:11.625 165 12759.12 79.90 54565.12 88888.00 2016-06-13 03:05:11.750 165 12759.15 79.90 54565.15 88888.00 2016-06-13 03:05:11.875 165 12759.15 79.92 54565.18 88888.00 2016-06-13 03:05:12.000 165 12759.12 79.92 54565.18 88888.00 2016-06-13 03:05:12.125 165 12759.17 79.97 54565.22 88888.00 2016-06-13 03:05:12.250 165 12759.25 79.95 54565.22 88888.00 2016-06-13 03:05:12.375 165 12759.25 80.00 54565.25 88888.00 2016-06-13 03:05:12.500 165 12759.27 80.00 54565.30 88888.00 2016-06-13 03:05:12.625 165 12759.33 80.03 54565.32 88888.00 2016-06-13 03:05:12.750 165 12759.33 80.03 54565.35 88888.00 2016-06-13 03:05:12.875 165 12759.38 80.03 54565.35 88888.00 2016-06-13 03:05:13.000 165 12759.38 80.08 54565.38 88888.00 2016-06-13 03:05:13.125 165 12759.38 80.10 54565.40 88888.00 2016-06-13 03:05:13.250 165 12759.33 80.10 54565.43 88888.00 2016-06-13 03:05:13.375 165 12759.35 80.12 54565.45 88888.00 2016-06-13 03:05:13.500 165 12759.38 80.15 54565.47 88888.00 2016-06-13 03:05:13.625 165 12759.35 80.17 54565.50 88888.00 2016-06-13 03:05:13.750 165 12759.40 80.17 54565.53 88888.00 2016-06-13 03:05:13.875 165 12759.40 80.17 54565.55 88888.00 2016-06-13 03:05:14.000 165 12759.35 80.17 54565.55 88888.00 2016-06-13 03:05:14.125 165 12759.30 80.20 54565.57 88888.00 2016-06-13 03:05:14.250 165 12759.25 80.20 54565.65 88888.00 2016-06-13 03:05:14.375 165 12759.25 80.22 54565.65 88888.00 2016-06-13 03:05:14.500 165 12759.30 80.22 54565.68 88888.00 2016-06-13 03:05:14.625 165 12759.40 80.20 54565.70 88888.00 2016-06-13 03:05:14.750 165 12759.38 80.20 54565.70 88888.00 2016-06-13 03:05:14.875 165 12759.33 80.22 54565.75 88888.00 2016-06-13 03:05:15.000 165 12759.30 80.25 54565.78 88888.00 2016-06-13 03:05:15.125 165 12759.33 80.25 54565.82 88888.00 2016-06-13 03:05:15.250 165 12759.27 80.22 54565.82 88888.00 2016-06-13 03:05:15.375 165 12759.30 80.28 54565.85 88888.00 2016-06-13 03:05:15.500 165 12759.35 80.28 54565.85 88888.00 2016-06-13 03:05:15.625 165 12759.38 80.25 54565.88 88888.00 2016-06-13 03:05:15.750 165 12759.38 80.22 54565.93 88888.00 2016-06-13 03:05:15.875 165 12759.35 80.22 54565.93 88888.00 2016-06-13 03:05:16.000 165 12759.35 80.22 54565.95 88888.00 2016-06-13 03:05:16.125 165 12759.35 80.25 54566.00 88888.00 2016-06-13 03:05:16.250 165 12759.27 80.22 54566.00 88888.00 2016-06-13 03:05:16.375 165 12759.27 80.22 54566.03 88888.00 2016-06-13 03:05:16.500 165 12759.30 80.25 54566.03 88888.00 2016-06-13 03:05:16.625 165 12759.27 80.25 54566.07 88888.00 2016-06-13 03:05:16.750 165 12759.23 80.25 54566.12 88888.00 2016-06-13 03:05:16.875 165 12759.23 80.25 54566.18 88888.00 2016-06-13 03:05:17.000 165 12759.25 80.30 54566.22 88888.00 2016-06-13 03:05:17.125 165 12759.30 80.28 54566.25 88888.00 2016-06-13 03:05:17.250 165 12759.33 80.25 54566.28 88888.00 2016-06-13 03:05:17.375 165 12759.25 80.22 54566.30 88888.00 2016-06-13 03:05:17.500 165 12759.17 80.20 54566.30 88888.00 2016-06-13 03:05:17.625 165 12759.17 80.20 54566.32 88888.00 2016-06-13 03:05:17.750 165 12759.23 80.22 54566.38 88888.00 2016-06-13 03:05:17.875 165 12759.23 80.22 54566.38 88888.00 2016-06-13 03:05:18.000 165 12759.20 80.22 54566.40 88888.00 2016-06-13 03:05:18.125 165 12759.20 80.22 54566.45 88888.00 2016-06-13 03:05:18.250 165 12759.12 80.22 54566.45 88888.00 2016-06-13 03:05:18.375 165 12759.10 80.20 54566.47 88888.00 2016-06-13 03:05:18.500 165 12759.10 80.20 54566.53 88888.00 2016-06-13 03:05:18.625 165 12759.15 80.22 54566.55 88888.00 2016-06-13 03:05:18.750 165 12759.15 80.22 54566.57 88888.00 2016-06-13 03:05:18.875 165 12759.12 80.25 54566.60 88888.00 2016-06-13 03:05:19.000 165 12759.12 80.22 54566.62 88888.00 2016-06-13 03:05:19.125 165 12759.12 80.28 54566.68 88888.00 2016-06-13 03:05:19.250 165 12759.10 80.30 54566.70 88888.00 2016-06-13 03:05:19.375 165 12759.10 80.28 54566.70 88888.00 2016-06-13 03:05:19.500 165 12759.05 80.28 54566.72 88888.00 2016-06-13 03:05:19.625 165 12759.05 80.28 54566.75 88888.00 2016-06-13 03:05:19.750 165 12759.10 80.30 54566.78 88888.00 2016-06-13 03:05:19.875 165 12759.12 80.30 54566.78 88888.00 2016-06-13 03:05:20.000 165 12759.05 80.30 54566.82 88888.00 2016-06-13 03:05:20.125 165 12759.02 80.33 54566.88 88888.00 2016-06-13 03:05:20.250 165 12759.08 80.33 54566.90 88888.00 2016-06-13 03:05:20.375 165 12759.12 80.33 54566.90 88888.00 2016-06-13 03:05:20.500 165 12759.15 80.33 54566.93 88888.00 2016-06-13 03:05:20.625 165 12759.12 80.35 54566.93 88888.00 2016-06-13 03:05:20.750 165 12759.08 80.35 54566.95 88888.00 2016-06-13 03:05:20.875 165 12759.10 80.35 54566.97 88888.00 2016-06-13 03:05:21.000 165 12759.12 80.38 54567.03 88888.00 2016-06-13 03:05:21.125 165 12759.12 80.40 54567.05 88888.00 2016-06-13 03:05:21.250 165 12759.10 80.42 54567.07 88888.00 2016-06-13 03:05:21.375 165 12759.05 80.45 54567.10 88888.00 2016-06-13 03:05:21.500 165 12759.02 80.40 54567.10 88888.00 2016-06-13 03:05:21.625 165 12759.05 80.42 54567.15 88888.00 2016-06-13 03:05:21.750 165 12759.08 80.47 54567.18 88888.00 2016-06-13 03:05:21.875 165 12759.08 80.50 54567.18 88888.00 2016-06-13 03:05:22.000 165 12759.05 80.50 54567.20 88888.00 2016-06-13 03:05:22.125 165 12759.10 80.53 54567.22 88888.00 2016-06-13 03:05:22.250 165 12759.15 80.55 54567.25 88888.00 2016-06-13 03:05:22.375 165 12759.10 80.55 54567.28 88888.00 2016-06-13 03:05:22.500 165 12759.05 80.55 54567.30 88888.00 2016-06-13 03:05:22.625 165 12759.02 80.55 54567.30 88888.00 2016-06-13 03:05:22.750 165 12759.05 80.58 54567.35 88888.00 2016-06-13 03:05:22.875 165 12759.08 80.62 54567.38 88888.00 2016-06-13 03:05:23.000 165 12759.02 80.60 54567.38 88888.00 2016-06-13 03:05:23.125 165 12758.98 80.62 54567.40 88888.00 2016-06-13 03:05:23.250 165 12758.95 80.62 54567.40 88888.00 2016-06-13 03:05:23.375 165 12758.98 80.65 54567.43 88888.00 2016-06-13 03:05:23.500 165 12758.95 80.65 54567.47 88888.00 2016-06-13 03:05:23.625 165 12758.88 80.62 54567.50 88888.00 2016-06-13 03:05:23.750 165 12758.80 80.65 54567.53 88888.00 2016-06-13 03:05:23.875 165 12758.75 80.70 54567.55 88888.00 2016-06-13 03:05:24.000 165 12758.77 80.70 54567.55 88888.00 2016-06-13 03:05:24.125 165 12758.77 80.72 54567.57 88888.00 2016-06-13 03:05:24.250 165 12758.70 80.70 54567.62 88888.00 2016-06-13 03:05:24.375 165 12758.77 80.75 54567.65 88888.00 2016-06-13 03:05:24.500 165 12758.80 80.75 54567.68 88888.00 2016-06-13 03:05:24.625 165 12758.73 80.75 54567.70 88888.00 2016-06-13 03:05:24.750 165 12758.62 80.75 54567.72 88888.00 2016-06-13 03:05:24.875 165 12758.62 80.75 54567.72 88888.00 2016-06-13 03:05:25.000 165 12758.62 80.78 54567.78 88888.00 2016-06-13 03:05:25.125 165 12758.55 80.80 54567.80 88888.00 2016-06-13 03:05:25.250 165 12758.48 80.78 54567.80 88888.00 2016-06-13 03:05:25.375 165 12758.45 80.80 54567.82 88888.00 2016-06-13 03:05:25.500 165 12758.40 80.80 54567.85 88888.00 2016-06-13 03:05:25.625 165 12758.48 80.83 54567.88 88888.00 2016-06-13 03:05:25.750 165 12758.50 80.83 54567.93 88888.00 2016-06-13 03:05:25.875 165 12758.50 80.83 54567.93 88888.00 2016-06-13 03:05:26.000 165 12758.52 80.83 54567.93 88888.00 2016-06-13 03:05:26.125 165 12758.52 80.83 54567.95 88888.00 2016-06-13 03:05:26.250 165 12758.50 80.83 54568.00 88888.00 2016-06-13 03:05:26.375 165 12758.50 80.83 54568.03 88888.00 2016-06-13 03:05:26.500 165 12758.48 80.83 54568.03 88888.00 2016-06-13 03:05:26.625 165 12758.48 80.83 54568.05 88888.00 2016-06-13 03:05:26.750 165 12758.48 80.83 54568.10 88888.00 2016-06-13 03:05:26.875 165 12758.50 80.80 54568.15 88888.00 2016-06-13 03:05:27.000 165 12758.52 80.80 54568.15 88888.00 2016-06-13 03:05:27.125 165 12758.55 80.78 54568.18 88888.00 2016-06-13 03:05:27.250 165 12758.52 80.75 54568.20 88888.00 2016-06-13 03:05:27.375 165 12758.50 80.80 54568.22 88888.00 2016-06-13 03:05:27.500 165 12758.48 80.78 54568.25 88888.00 2016-06-13 03:05:27.625 165 12758.55 80.75 54568.25 88888.00 2016-06-13 03:05:27.750 165 12758.58 80.72 54568.28 88888.00 2016-06-13 03:05:27.875 165 12758.55 80.75 54568.30 88888.00 2016-06-13 03:05:28.000 165 12758.58 80.72 54568.32 88888.00 2016-06-13 03:05:28.125 165 12758.60 80.70 54568.38 88888.00 2016-06-13 03:05:28.250 165 12758.55 80.67 54568.40 88888.00 2016-06-13 03:05:28.375 165 12758.55 80.65 54568.40 88888.00 2016-06-13 03:05:28.500 165 12758.60 80.65 54568.45 88888.00 2016-06-13 03:05:28.625 165 12758.65 80.67 54568.47 88888.00 2016-06-13 03:05:28.750 165 12758.70 80.62 54568.50 88888.00 2016-06-13 03:05:28.875 165 12758.73 80.65 54568.50 88888.00 2016-06-13 03:05:29.000 165 12758.75 80.65 54568.50 88888.00 2016-06-13 03:05:29.125 165 12758.75 80.65 54568.55 88888.00 2016-06-13 03:05:29.250 165 12758.75 80.62 54568.60 88888.00 2016-06-13 03:05:29.375 165 12758.77 80.62 54568.60 88888.00 2016-06-13 03:05:29.500 165 12758.75 80.65 54568.65 88888.00 2016-06-13 03:05:29.625 165 12758.75 80.67 54568.68 88888.00 2016-06-13 03:05:29.750 165 12758.77 80.62 54568.68 88888.00 2016-06-13 03:05:29.875 165 12758.73 80.60 54568.70 88888.00 2016-06-13 03:05:30.000 165 12758.77 80.58 54568.70 88888.00 2016-06-13 03:05:30.125 165 12758.77 80.60 54568.72 88888.00 2016-06-13 03:05:30.250 165 12758.70 80.60 54568.75 88888.00 2016-06-13 03:05:30.375 165 12758.80 80.62 54568.75 88888.00 2016-06-13 03:05:30.500 165 12758.90 80.62 54568.78 88888.00 2016-06-13 03:05:30.625 165 12758.88 80.65 54568.82 88888.00 2016-06-13 03:05:30.750 165 12758.83 80.62 54568.85 88888.00 2016-06-13 03:05:30.875 165 12758.80 80.62 54568.85 88888.00 2016-06-13 03:05:31.000 165 12758.80 80.60 54568.88 88888.00 2016-06-13 03:05:31.125 165 12758.77 80.62 54568.88 88888.00 2016-06-13 03:05:31.250 165 12758.75 80.60 54568.93 88888.00 2016-06-13 03:05:31.375 165 12758.70 80.62 54568.95 88888.00 2016-06-13 03:05:31.500 165 12758.70 80.65 54568.97 88888.00 2016-06-13 03:05:31.625 165 12758.70 80.65 54569.00 88888.00 2016-06-13 03:05:31.750 165 12758.73 80.70 54569.00 88888.00 2016-06-13 03:05:31.875 165 12758.75 80.67 54569.03 88888.00 2016-06-13 03:05:32.000 165 12758.77 80.70 54569.05 88888.00 2016-06-13 03:05:32.125 165 12758.75 80.72 54569.05 88888.00 2016-06-13 03:05:32.250 165 12758.75 80.70 54569.10 88888.00 2016-06-13 03:05:32.375 165 12758.83 80.75 54569.10 88888.00 2016-06-13 03:05:32.500 165 12758.85 80.78 54569.10 88888.00 2016-06-13 03:05:32.625 165 12758.85 80.83 54569.15 88888.00 2016-06-13 03:05:32.750 165 12758.85 80.83 54569.20 88888.00 2016-06-13 03:05:32.875 165 12758.75 80.83 54569.22 88888.00 2016-06-13 03:05:33.000 165 12758.73 80.88 54569.22 88888.00 2016-06-13 03:05:33.125 165 12758.77 80.90 54569.28 88888.00 2016-06-13 03:05:33.250 165 12758.77 80.88 54569.30 88888.00 2016-06-13 03:05:33.375 165 12758.77 80.90 54569.30 88888.00 2016-06-13 03:05:33.500 165 12758.75 80.90 54569.32 88888.00 2016-06-13 03:05:33.625 165 12758.77 80.92 54569.35 88888.00 2016-06-13 03:05:33.750 165 12758.77 80.95 54569.35 88888.00 2016-06-13 03:05:33.875 165 12758.77 80.97 54569.38 88888.00 2016-06-13 03:05:34.000 165 12758.80 81.00 54569.40 88888.00 2016-06-13 03:05:34.125 165 12758.83 81.00 54569.43 88888.00 2016-06-13 03:05:34.250 165 12758.73 81.00 54569.43 88888.00 2016-06-13 03:05:34.375 165 12758.73 81.05 54569.43 88888.00 2016-06-13 03:05:34.500 165 12758.75 81.08 54569.47 88888.00 2016-06-13 03:05:34.625 165 12758.77 81.10 54569.50 88888.00 2016-06-13 03:05:34.750 165 12758.80 81.12 54569.53 88888.00 2016-06-13 03:05:34.875 165 12758.85 81.12 54569.55 88888.00 2016-06-13 03:05:35.000 165 12758.90 81.17 54569.57 88888.00 2016-06-13 03:05:35.125 165 12758.92 81.17 54569.57 88888.00 2016-06-13 03:05:35.250 165 12758.83 81.15 54569.60 88888.00 2016-06-13 03:05:35.375 165 12758.90 81.15 54569.60 88888.00 2016-06-13 03:05:35.500 165 12758.92 81.15 54569.65 88888.00 2016-06-13 03:05:35.625 165 12758.88 81.20 54569.65 88888.00 2016-06-13 03:05:35.750 165 12758.90 81.20 54569.68 88888.00 2016-06-13 03:05:35.875 165 12758.98 81.17 54569.70 88888.00 2016-06-13 03:05:36.000 165 12759.02 81.15 54569.72 88888.00 2016-06-13 03:05:36.125 165 12759.05 81.15 54569.75 88888.00 2016-06-13 03:05:36.250 165 12759.05 81.17 54569.78 88888.00 2016-06-13 03:05:36.375 165 12759.10 81.17 54569.80 88888.00 2016-06-13 03:05:36.500 165 12759.15 81.15 54569.80 88888.00 2016-06-13 03:05:36.625 165 12759.17 81.12 54569.85 88888.00 2016-06-13 03:05:36.750 165 12759.20 81.12 54569.85 88888.00 2016-06-13 03:05:36.875 165 12759.25 81.15 54569.85 88888.00 2016-06-13 03:05:37.000 165 12759.38 81.12 54569.88 88888.00 2016-06-13 03:05:37.125 165 12759.40 81.10 54569.93 88888.00 2016-06-13 03:05:37.250 165 12759.38 81.10 54569.95 88888.00 2016-06-13 03:05:37.375 165 12759.42 81.10 54569.95 88888.00 2016-06-13 03:05:37.500 165 12759.42 81.12 54569.97 88888.00 2016-06-13 03:05:37.625 165 12759.45 81.10 54570.00 88888.00 2016-06-13 03:05:37.750 165 12759.50 81.08 54570.03 88888.00 2016-06-13 03:05:37.875 165 12759.58 81.08 54570.07 88888.00 2016-06-13 03:05:38.000 165 12759.58 81.05 54570.07 88888.00 2016-06-13 03:05:38.125 165 12759.65 81.03 54570.10 88888.00 2016-06-13 03:05:38.250 165 12759.70 81.03 54570.10 88888.00 2016-06-13 03:05:38.375 165 12759.75 81.05 54570.12 88888.00 2016-06-13 03:05:38.500 165 12759.70 81.05 54570.18 88888.00 2016-06-13 03:05:38.625 165 12759.70 81.00 54570.18 88888.00 2016-06-13 03:05:38.750 165 12759.77 81.03 54570.20 88888.00 2016-06-13 03:05:38.875 165 12759.83 81.00 54570.22 88888.00 2016-06-13 03:05:39.000 165 12759.90 81.00 54570.22 88888.00 2016-06-13 03:05:39.125 165 12759.95 80.97 54570.25 88888.00 2016-06-13 03:05:39.250 165 12759.95 80.97 54570.30 88888.00 2016-06-13 03:05:39.375 165 12759.98 81.00 54570.30 88888.00 2016-06-13 03:05:39.500 165 12760.02 81.03 54570.32 88888.00 2016-06-13 03:05:39.625 165 12759.98 81.05 54570.35 88888.00 2016-06-13 03:05:39.750 165 12759.92 81.08 54570.35 88888.00 2016-06-13 03:05:39.875 165 12759.88 81.08 54570.38 88888.00 2016-06-13 03:05:40.000 165 12759.92 81.08 54570.40 88888.00 2016-06-13 03:05:40.125 165 12759.98 81.08 54570.43 88888.00 2016-06-13 03:05:40.250 165 12759.98 81.10 54570.45 88888.00 2016-06-13 03:05:40.375 165 12760.05 81.15 54570.45 88888.00 2016-06-13 03:05:40.500 165 12760.05 81.20 54570.50 88888.00 2016-06-13 03:05:40.625 165 12760.05 81.22 54570.55 88888.00 2016-06-13 03:05:40.750 165 12760.02 81.28 54570.55 88888.00 2016-06-13 03:05:40.875 165 12760.02 81.30 54570.57 88888.00 2016-06-13 03:05:41.000 165 12760.02 81.30 54570.57 88888.00 2016-06-13 03:05:41.125 165 12760.02 81.35 54570.60 88888.00 2016-06-13 03:05:41.250 165 12760.02 81.38 54570.65 88888.00 2016-06-13 03:05:41.375 165 12760.10 81.40 54570.65 88888.00 2016-06-13 03:05:41.500 165 12760.17 81.45 54570.68 88888.00 2016-06-13 03:05:41.625 165 12760.20 81.50 54570.68 88888.00 2016-06-13 03:05:41.750 165 12760.17 81.55 54570.70 88888.00 2016-06-13 03:05:41.875 165 12760.25 81.60 54570.72 88888.00 2016-06-13 03:05:42.000 165 12760.38 81.58 54570.72 88888.00 2016-06-13 03:05:42.125 165 12760.48 81.62 54570.75 88888.00 2016-06-13 03:05:42.250 165 12760.45 81.62 54570.82 88888.00 2016-06-13 03:05:42.375 165 12760.45 81.62 54570.82 88888.00 2016-06-13 03:05:42.500 165 12760.48 81.67 54570.82 88888.00 2016-06-13 03:05:42.625 165 12760.52 81.70 54570.82 88888.00 2016-06-13 03:05:42.750 165 12760.58 81.72 54570.85 88888.00 2016-06-13 03:05:42.875 165 12760.52 81.75 54570.88 88888.00 2016-06-13 03:05:43.000 165 12760.60 81.75 54570.88 88888.00 2016-06-13 03:05:43.125 165 12760.65 81.80 54570.90 88888.00 2016-06-13 03:05:43.250 165 12760.65 81.80 54570.95 88888.00 2016-06-13 03:05:43.375 165 12760.65 81.83 54570.95 88888.00 2016-06-13 03:05:43.500 165 12760.60 81.83 54570.95 88888.00 2016-06-13 03:05:43.625 165 12760.62 81.80 54571.00 88888.00 2016-06-13 03:05:43.750 165 12760.65 81.83 54571.03 88888.00 2016-06-13 03:05:43.875 165 12760.70 81.83 54571.07 88888.00 2016-06-13 03:05:44.000 165 12760.75 81.83 54571.05 88888.00 2016-06-13 03:05:44.125 165 12760.70 81.85 54571.07 88888.00 2016-06-13 03:05:44.250 165 12760.67 81.85 54571.12 88888.00 2016-06-13 03:05:44.375 165 12760.75 81.88 54571.18 88888.00 2016-06-13 03:05:44.500 165 12760.77 81.88 54571.20 88888.00 2016-06-13 03:05:44.625 165 12760.73 81.88 54571.22 88888.00 2016-06-13 03:05:44.750 165 12760.75 81.90 54571.25 88888.00 2016-06-13 03:05:44.875 165 12760.80 81.90 54571.25 88888.00 2016-06-13 03:05:45.000 165 12760.77 81.88 54571.28 88888.00 2016-06-13 03:05:45.125 165 12760.73 81.90 54571.32 88888.00 2016-06-13 03:05:45.250 165 12760.70 81.90 54571.38 88888.00 2016-06-13 03:05:45.375 165 12760.75 81.90 54571.38 88888.00 2016-06-13 03:05:45.500 165 12760.75 81.88 54571.43 88888.00 2016-06-13 03:05:45.625 165 12760.77 81.90 54571.43 88888.00 2016-06-13 03:05:45.750 165 12760.77 81.90 54571.45 88888.00 2016-06-13 03:05:45.875 165 12760.80 81.90 54571.50 88888.00 2016-06-13 03:05:46.000 165 12760.80 81.88 54571.53 88888.00 2016-06-13 03:05:46.125 165 12760.77 81.88 54571.55 88888.00 2016-06-13 03:05:46.250 165 12760.70 81.85 54571.57 88888.00 2016-06-13 03:05:46.375 165 12760.70 81.88 54571.60 88888.00 2016-06-13 03:05:46.500 165 12760.67 81.85 54571.65 88888.00 2016-06-13 03:05:46.625 165 12760.70 81.80 54571.68 88888.00 2016-06-13 03:05:46.750 165 12760.70 81.80 54571.72 88888.00 2016-06-13 03:05:46.875 165 12760.70 81.80 54571.72 88888.00 2016-06-13 03:05:47.000 165 12760.73 81.83 54571.75 88888.00 2016-06-13 03:05:47.125 165 12760.77 81.83 54571.80 88888.00 2016-06-13 03:05:47.250 165 12760.75 81.83 54571.80 88888.00 2016-06-13 03:05:47.375 165 12760.73 81.83 54571.82 88888.00 2016-06-13 03:05:47.500 165 12760.73 81.85 54571.88 88888.00 2016-06-13 03:05:47.625 165 12760.75 81.88 54571.90 88888.00 2016-06-13 03:05:47.750 165 12760.75 81.85 54571.93 88888.00 2016-06-13 03:05:47.875 165 12760.65 81.85 54571.95 88888.00 2016-06-13 03:05:48.000 165 12760.60 81.88 54571.97 88888.00 2016-06-13 03:05:48.125 165 12760.60 81.90 54572.03 88888.00 2016-06-13 03:05:48.250 165 12760.62 81.92 54572.05 88888.00 2016-06-13 03:05:48.375 165 12760.62 81.95 54572.07 88888.00 2016-06-13 03:05:48.500 165 12760.62 81.97 54572.07 88888.00 2016-06-13 03:05:48.625 165 12760.65 81.97 54572.10 88888.00 2016-06-13 03:05:48.750 165 12760.73 81.95 54572.12 88888.00 2016-06-13 03:05:48.875 165 12760.73 81.97 54572.18 88888.00 2016-06-13 03:05:49.000 165 12760.73 82.00 54572.20 88888.00 2016-06-13 03:05:49.125 165 12760.70 82.03 54572.22 88888.00 2016-06-13 03:05:49.250 165 12760.67 82.05 54572.28 88888.00 2016-06-13 03:05:49.375 165 12760.67 82.08 54572.32 88888.00 2016-06-13 03:05:49.500 165 12760.62 82.08 54572.32 88888.00 2016-06-13 03:05:49.625 165 12760.65 82.08 54572.32 88888.00 2016-06-13 03:05:49.750 165 12760.60 82.12 54572.38 88888.00 2016-06-13 03:05:49.875 165 12760.55 82.10 54572.40 88888.00 2016-06-13 03:05:50.000 165 12760.60 82.12 54572.43 88888.00 2016-06-13 03:05:50.125 165 12760.60 82.12 54572.47 88888.00 2016-06-13 03:05:50.250 165 12760.58 82.12 54572.45 88888.00 2016-06-13 03:05:50.375 165 12760.65 82.17 54572.50 88888.00 2016-06-13 03:05:50.500 165 12760.62 82.20 54572.53 88888.00 2016-06-13 03:05:50.625 165 12760.58 82.22 54572.57 88888.00 2016-06-13 03:05:50.750 165 12760.60 82.25 54572.60 88888.00 2016-06-13 03:05:50.875 165 12760.55 82.25 54572.62 88888.00 2016-06-13 03:05:51.000 165 12760.50 82.28 54572.65 88888.00 2016-06-13 03:05:51.125 165 12760.45 82.30 54572.68 88888.00 2016-06-13 03:05:51.250 165 12760.42 82.28 54572.75 88888.00 2016-06-13 03:05:51.375 165 12760.42 82.28 54572.75 88888.00 2016-06-13 03:05:51.500 165 12760.40 82.28 54572.75 88888.00 2016-06-13 03:05:51.625 165 12760.45 82.30 54572.80 88888.00 2016-06-13 03:05:51.750 165 12760.50 82.33 54572.82 88888.00 2016-06-13 03:05:51.875 165 12760.45 82.33 54572.82 88888.00 2016-06-13 03:05:52.000 165 12760.40 82.33 54572.85 88888.00 2016-06-13 03:05:52.125 165 12760.45 82.35 54572.90 88888.00 2016-06-13 03:05:52.250 165 12760.38 82.35 54572.93 88888.00 2016-06-13 03:05:52.375 165 12760.40 82.38 54572.93 88888.00 2016-06-13 03:05:52.500 165 12760.38 82.38 54572.95 88888.00 2016-06-13 03:05:52.625 165 12760.35 82.40 54572.97 88888.00 2016-06-13 03:05:52.750 165 12760.33 82.38 54573.03 88888.00 2016-06-13 03:05:52.875 165 12760.27 82.40 54573.07 88888.00 2016-06-13 03:05:53.000 165 12760.20 82.40 54573.07 88888.00 2016-06-13 03:05:53.125 165 12760.12 82.40 54573.10 88888.00 2016-06-13 03:05:53.250 165 12760.08 82.35 54573.15 88888.00 2016-06-13 03:05:53.375 165 12760.15 82.38 54573.15 88888.00 2016-06-13 03:05:53.500 165 12760.23 82.38 54573.18 88888.00 2016-06-13 03:05:53.625 165 12760.23 82.40 54573.22 88888.00 2016-06-13 03:05:53.750 165 12760.20 82.40 54573.22 88888.00 2016-06-13 03:05:53.875 165 12760.17 82.38 54573.28 88888.00 2016-06-13 03:05:54.000 165 12760.10 82.38 54573.28 88888.00 2016-06-13 03:05:54.125 165 12760.05 82.38 54573.32 88888.00 2016-06-13 03:05:54.250 165 12759.98 82.35 54573.35 88888.00 2016-06-13 03:05:54.375 165 12759.98 82.35 54573.38 88888.00 2016-06-13 03:05:54.500 165 12759.98 82.35 54573.43 88888.00 2016-06-13 03:05:54.625 165 12760.00 82.38 54573.45 88888.00 2016-06-13 03:05:54.750 165 12759.95 82.40 54573.47 88888.00 2016-06-13 03:05:54.875 165 12759.88 82.40 54573.53 88888.00 2016-06-13 03:05:55.000 165 12759.83 82.42 54573.55 88888.00 2016-06-13 03:05:55.125 165 12759.83 82.45 54573.55 88888.00 2016-06-13 03:05:55.250 165 12759.83 82.45 54573.57 88888.00 2016-06-13 03:05:55.375 165 12759.83 82.45 54573.57 88888.00 2016-06-13 03:05:55.500 165 12759.80 82.50 54573.62 88888.00 2016-06-13 03:05:55.625 165 12759.77 82.53 54573.68 88888.00 2016-06-13 03:05:55.750 165 12759.73 82.53 54573.68 88888.00 2016-06-13 03:05:55.875 165 12759.70 82.55 54573.70 88888.00 2016-06-13 03:05:56.000 165 12759.70 82.58 54573.72 88888.00 2016-06-13 03:05:56.125 165 12759.65 82.60 54573.75 88888.00 2016-06-13 03:05:56.250 165 12759.52 82.62 54573.80 88888.00 2016-06-13 03:05:56.375 165 12759.58 82.62 54573.82 88888.00 2016-06-13 03:05:56.500 165 12759.58 82.65 54573.85 88888.00 2016-06-13 03:05:56.625 165 12759.60 82.67 54573.88 88888.00 2016-06-13 03:05:56.750 165 12759.60 82.75 54573.88 88888.00 2016-06-13 03:05:56.875 165 12759.65 82.75 54573.93 88888.00 2016-06-13 03:05:57.000 165 12759.70 82.75 54573.93 88888.00 2016-06-13 03:05:57.125 165 12759.75 82.78 54573.95 88888.00 2016-06-13 03:05:57.250 165 12759.67 82.78 54574.00 88888.00 2016-06-13 03:05:57.375 165 12759.73 82.83 54574.03 88888.00 2016-06-13 03:05:57.500 165 12759.73 82.85 54574.05 88888.00 2016-06-13 03:05:57.625 165 12759.67 82.88 54574.07 88888.00 2016-06-13 03:05:57.750 165 12759.62 82.90 54574.10 88888.00 2016-06-13 03:05:57.875 165 12759.55 82.90 54574.12 88888.00 2016-06-13 03:05:58.000 165 12759.50 82.92 54574.12 88888.00 2016-06-13 03:05:58.125 165 12759.48 82.97 54574.20 88888.00 2016-06-13 03:05:58.250 165 12759.45 82.97 54574.22 88888.00 2016-06-13 03:05:58.375 165 12759.45 82.97 54574.20 88888.00 2016-06-13 03:05:58.500 165 12759.48 83.00 54574.22 88888.00 2016-06-13 03:05:58.625 165 12759.50 83.03 54574.25 88888.00 2016-06-13 03:05:58.750 165 12759.50 83.08 54574.30 88888.00 2016-06-13 03:05:58.875 165 12759.50 83.08 54574.30 88888.00 2016-06-13 03:05:59.000 165 12759.50 83.10 54574.32 88888.00 2016-06-13 03:05:59.125 165 12759.48 83.12 54574.38 88888.00 2016-06-13 03:05:59.250 165 12759.45 83.12 54574.40 88888.00 2016-06-13 03:05:59.375 165 12759.42 83.15 54574.43 88888.00 2016-06-13 03:05:59.500 165 12759.48 83.15 54574.45 88888.00 2016-06-13 03:05:59.625 165 12759.45 83.17 54574.47 88888.00 2016-06-13 03:05:59.750 165 12759.40 83.15 54574.50 88888.00 2016-06-13 03:05:59.875 165 12759.35 83.17 54574.53 88888.00 2016-06-13 03:06:00.000 165 12759.35 83.17 54574.55 88888.00 2016-06-13 03:06:00.125 165 12759.35 83.20 54574.60 88888.00 2016-06-13 03:06:00.250 165 12759.40 83.20 54574.65 88888.00 2016-06-13 03:06:00.375 165 12759.42 83.25 54574.68 88888.00 2016-06-13 03:06:00.500 165 12759.45 83.20 54574.70 88888.00 2016-06-13 03:06:00.625 165 12759.38 83.17 54574.68 88888.00 2016-06-13 03:06:00.750 165 12759.35 83.17 54574.70 88888.00 2016-06-13 03:06:00.875 165 12759.35 83.20 54574.72 88888.00 2016-06-13 03:06:01.000 165 12759.35 83.22 54574.75 88888.00 2016-06-13 03:06:01.125 165 12759.35 83.20 54574.78 88888.00 2016-06-13 03:06:01.250 165 12759.27 83.22 54574.80 88888.00 2016-06-13 03:06:01.375 165 12759.25 83.22 54574.85 88888.00 2016-06-13 03:06:01.500 165 12759.25 83.25 54574.85 88888.00 2016-06-13 03:06:01.625 165 12759.30 83.25 54574.88 88888.00 2016-06-13 03:06:01.750 165 12759.33 83.28 54574.93 88888.00 2016-06-13 03:06:01.875 165 12759.30 83.30 54574.95 88888.00 2016-06-13 03:06:02.000 165 12759.23 83.28 54574.97 88888.00 2016-06-13 03:06:02.125 165 12759.23 83.30 54575.00 88888.00 2016-06-13 03:06:02.250 165 12759.23 83.33 54575.03 88888.00 2016-06-13 03:06:02.375 165 12759.23 83.35 54575.05 88888.00 2016-06-13 03:06:02.500 165 12759.23 83.38 54575.07 88888.00 2016-06-13 03:06:02.625 165 12759.23 83.38 54575.10 88888.00 2016-06-13 03:06:02.750 165 12759.17 83.42 54575.12 88888.00 2016-06-13 03:06:02.875 165 12759.17 83.45 54575.15 88888.00 2016-06-13 03:06:03.000 165 12759.17 83.47 54575.15 88888.00 2016-06-13 03:06:03.125 165 12759.15 83.50 54575.18 88888.00 2016-06-13 03:06:03.250 165 12759.12 83.50 54575.20 88888.00 2016-06-13 03:06:03.375 165 12759.17 83.55 54575.20 88888.00 2016-06-13 03:06:03.500 165 12759.15 83.53 54575.20 88888.00 2016-06-13 03:06:03.625 165 12759.08 83.55 54575.25 88888.00 2016-06-13 03:06:03.750 165 12759.02 83.62 54575.25 88888.00 2016-06-13 03:06:03.875 165 12759.05 83.62 54575.28 88888.00 2016-06-13 03:06:04.000 165 12759.08 83.62 54575.30 88888.00 2016-06-13 03:06:04.125 165 12759.05 83.62 54575.32 88888.00 2016-06-13 03:06:04.250 165 12759.08 83.65 54575.38 88888.00 2016-06-13 03:06:04.375 165 12759.12 83.67 54575.40 88888.00 2016-06-13 03:06:04.500 165 12759.08 83.67 54575.40 88888.00 2016-06-13 03:06:04.625 165 12759.10 83.70 54575.40 88888.00 2016-06-13 03:06:04.750 165 12759.15 83.75 54575.45 88888.00 2016-06-13 03:06:04.875 165 12759.15 83.80 54575.45 88888.00 2016-06-13 03:06:05.000 165 12759.12 83.80 54575.47 88888.00 2016-06-13 03:06:05.125 165 12759.15 83.85 54575.53 88888.00 2016-06-13 03:06:05.250 165 12759.15 83.83 54575.53 88888.00 2016-06-13 03:06:05.375 165 12759.17 83.85 54575.55 88888.00 2016-06-13 03:06:05.500 165 12759.17 83.88 54575.57 88888.00 2016-06-13 03:06:05.625 165 12759.15 83.88 54575.57 88888.00 2016-06-13 03:06:05.750 165 12759.17 83.88 54575.57 88888.00 2016-06-13 03:06:05.875 165 12759.17 83.90 54575.57 88888.00 2016-06-13 03:06:06.000 165 12759.15 83.92 54575.60 88888.00 2016-06-13 03:06:06.125 165 12759.12 83.90 54575.65 88888.00 2016-06-13 03:06:06.250 165 12759.10 83.88 54575.68 88888.00 2016-06-13 03:06:06.375 165 12759.15 83.90 54575.68 88888.00 2016-06-13 03:06:06.500 165 12759.15 83.90 54575.68 88888.00 2016-06-13 03:06:06.625 165 12759.12 83.92 54575.70 88888.00 2016-06-13 03:06:06.750 165 12759.08 83.95 54575.75 88888.00 2016-06-13 03:06:06.875 165 12759.08 83.97 54575.78 88888.00 2016-06-13 03:06:07.000 165 12759.08 83.97 54575.75 88888.00 2016-06-13 03:06:07.125 165 12759.08 83.97 54575.80 88888.00 2016-06-13 03:06:07.250 165 12759.08 84.00 54575.88 88888.00 2016-06-13 03:06:07.375 165 12759.05 84.05 54575.90 88888.00 2016-06-13 03:06:07.500 165 12759.00 84.03 54575.90 88888.00 2016-06-13 03:06:07.625 165 12758.98 84.00 54575.93 88888.00 2016-06-13 03:06:07.750 165 12758.98 84.03 54575.93 88888.00 2016-06-13 03:06:07.875 165 12759.02 84.03 54575.95 88888.00 2016-06-13 03:06:08.000 165 12759.02 84.03 54575.97 88888.00 2016-06-13 03:06:08.125 165 12759.00 84.00 54576.00 88888.00 2016-06-13 03:06:08.250 165 12758.98 84.00 54576.03 88888.00 2016-06-13 03:06:08.375 165 12759.02 84.03 54576.05 88888.00 2016-06-13 03:06:08.500 165 12759.02 84.03 54576.07 88888.00 2016-06-13 03:06:08.625 165 12758.98 84.00 54576.10 88888.00 2016-06-13 03:06:08.750 165 12758.98 84.00 54576.12 88888.00 2016-06-13 03:06:08.875 165 12758.98 84.00 54576.15 88888.00 2016-06-13 03:06:09.000 165 12758.92 84.00 54576.18 88888.00 2016-06-13 03:06:09.125 165 12758.88 84.00 54576.22 88888.00 2016-06-13 03:06:09.250 165 12758.90 83.97 54576.22 88888.00 2016-06-13 03:06:09.375 165 12758.90 83.97 54576.22 88888.00 2016-06-13 03:06:09.500 165 12758.88 84.00 54576.25 88888.00 2016-06-13 03:06:09.625 165 12758.77 84.00 54576.30 88888.00 2016-06-13 03:06:09.750 165 12758.70 84.00 54576.32 88888.00 2016-06-13 03:06:09.875 165 12758.65 84.05 54576.35 88888.00 2016-06-13 03:06:10.000 165 12758.60 84.08 54576.38 88888.00 2016-06-13 03:06:10.125 165 12758.58 84.08 54576.38 88888.00 2016-06-13 03:06:10.250 165 12758.55 84.08 54576.40 88888.00 2016-06-13 03:06:10.375 165 12758.58 84.10 54576.45 88888.00 2016-06-13 03:06:10.500 165 12758.55 84.10 54576.47 88888.00 2016-06-13 03:06:10.625 165 12758.55 84.12 54576.53 88888.00 2016-06-13 03:06:10.750 165 12758.50 84.17 54576.53 88888.00 2016-06-13 03:06:10.875 165 12758.48 84.20 54576.55 88888.00 2016-06-13 03:06:11.000 165 12758.45 84.20 54576.57 88888.00 2016-06-13 03:06:11.125 165 12758.42 84.20 54576.60 88888.00 2016-06-13 03:06:11.250 165 12758.35 84.25 54576.62 88888.00 2016-06-13 03:06:11.375 165 12758.38 84.28 54576.62 88888.00 2016-06-13 03:06:11.500 165 12758.33 84.33 54576.68 88888.00 2016-06-13 03:06:11.625 165 12758.27 84.33 54576.70 88888.00 2016-06-13 03:06:11.750 165 12758.25 84.33 54576.72 88888.00 2016-06-13 03:06:11.875 165 12758.27 84.38 54576.72 88888.00 2016-06-13 03:06:12.000 165 12758.30 84.40 54576.72 88888.00 2016-06-13 03:06:12.125 165 12758.27 84.45 54576.75 88888.00 2016-06-13 03:06:12.250 165 12758.23 84.47 54576.80 88888.00 2016-06-13 03:06:12.375 165 12758.17 84.50 54576.80 88888.00 2016-06-13 03:06:12.500 165 12758.15 84.50 54576.82 88888.00 2016-06-13 03:06:12.625 165 12758.23 84.53 54576.85 88888.00 2016-06-13 03:06:12.750 165 12758.25 84.55 54576.88 88888.00 2016-06-13 03:06:12.875 165 12758.17 84.58 54576.90 88888.00 2016-06-13 03:06:13.000 165 12758.10 84.58 54576.93 88888.00 2016-06-13 03:06:13.125 165 12758.05 84.62 54576.93 88888.00 2016-06-13 03:06:13.250 165 12758.00 84.65 54576.97 88888.00 2016-06-13 03:06:13.375 165 12758.00 84.65 54576.97 88888.00 2016-06-13 03:06:13.500 165 12757.98 84.67 54576.97 88888.00 2016-06-13 03:06:13.625 165 12758.02 84.67 54577.00 88888.00 2016-06-13 03:06:13.750 165 12758.00 84.67 54577.03 88888.00 2016-06-13 03:06:13.875 165 12757.95 84.67 54577.07 88888.00 2016-06-13 03:06:14.000 165 12757.92 84.70 54577.07 88888.00 2016-06-13 03:06:14.125 165 12757.92 84.70 54577.15 88888.00 2016-06-13 03:06:14.250 165 12757.90 84.65 54577.15 88888.00 2016-06-13 03:06:14.375 165 12757.90 84.67 54577.15 88888.00 2016-06-13 03:06:14.500 165 12757.85 84.70 54577.18 88888.00 2016-06-13 03:06:14.625 165 12757.88 84.67 54577.22 88888.00 2016-06-13 03:06:14.750 165 12757.85 84.67 54577.22 88888.00 2016-06-13 03:06:14.875 165 12757.80 84.67 54577.30 88888.00 2016-06-13 03:06:15.000 165 12757.75 84.67 54577.30 88888.00 2016-06-13 03:06:15.125 165 12757.73 84.65 54577.30 88888.00 2016-06-13 03:06:15.250 165 12757.73 84.62 54577.38 88888.00 2016-06-13 03:06:15.375 165 12757.75 84.65 54577.40 88888.00 2016-06-13 03:06:15.500 165 12757.67 84.67 54577.40 88888.00 2016-06-13 03:06:15.625 165 12757.62 84.67 54577.43 88888.00 2016-06-13 03:06:15.750 165 12757.65 84.67 54577.45 88888.00 2016-06-13 03:06:15.875 165 12757.65 84.70 54577.47 88888.00 2016-06-13 03:06:16.000 165 12757.58 84.70 54577.50 88888.00 2016-06-13 03:06:16.125 165 12757.55 84.72 54577.55 88888.00 2016-06-13 03:06:16.250 165 12757.58 84.70 54577.55 88888.00 2016-06-13 03:06:16.375 165 12757.60 84.70 54577.55 88888.00 2016-06-13 03:06:16.500 165 12757.60 84.72 54577.57 88888.00 2016-06-13 03:06:16.625 165 12757.58 84.75 54577.60 88888.00 2016-06-13 03:06:16.750 165 12757.55 84.75 54577.62 88888.00 2016-06-13 03:06:16.875 165 12757.52 84.83 54577.65 88888.00 2016-06-13 03:06:17.000 165 12757.48 84.85 54577.62 88888.00 2016-06-13 03:06:17.125 165 12757.42 84.83 54577.65 88888.00 2016-06-13 03:06:17.250 165 12757.45 84.88 54577.70 88888.00 2016-06-13 03:06:17.375 165 12757.52 84.92 54577.72 88888.00 2016-06-13 03:06:17.500 165 12757.48 84.97 54577.78 88888.00 2016-06-13 03:06:17.625 165 12757.45 85.00 54577.78 88888.00 2016-06-13 03:06:17.750 165 12757.50 85.03 54577.80 88888.00 2016-06-13 03:06:17.875 165 12757.50 85.05 54577.82 88888.00 2016-06-13 03:06:18.000 165 12757.42 85.05 54577.88 88888.00 2016-06-13 03:06:18.125 165 12757.38 85.10 54577.88 88888.00 2016-06-13 03:06:18.250 165 12757.38 85.15 54577.90 88888.00 2016-06-13 03:06:18.375 165 12757.42 85.20 54577.93 88888.00 2016-06-13 03:06:18.500 165 12757.38 85.22 54577.95 88888.00 2016-06-13 03:06:18.625 165 12757.33 85.22 54577.95 88888.00 2016-06-13 03:06:18.750 165 12757.27 85.25 54577.95 88888.00 2016-06-13 03:06:18.875 165 12757.27 85.28 54577.97 88888.00 2016-06-13 03:06:19.000 165 12757.25 85.30 54577.97 88888.00 2016-06-13 03:06:19.125 165 12757.30 85.33 54578.00 88888.00 2016-06-13 03:06:19.250 165 12757.30 85.35 54578.03 88888.00 2016-06-13 03:06:19.375 165 12757.27 85.38 54578.05 88888.00 2016-06-13 03:06:19.500 165 12757.27 85.42 54578.05 88888.00 2016-06-13 03:06:19.625 165 12757.30 85.45 54578.07 88888.00 2016-06-13 03:06:19.750 165 12757.25 85.47 54578.10 88888.00 2016-06-13 03:06:19.875 165 12757.20 85.50 54578.10 88888.00 2016-06-13 03:06:20.000 165 12757.23 85.53 54578.12 88888.00 2016-06-13 03:06:20.125 165 12757.25 85.55 54578.15 88888.00 2016-06-13 03:06:20.250 165 12757.30 85.58 54578.20 88888.00 2016-06-13 03:06:20.375 165 12757.30 85.58 54578.20 88888.00 2016-06-13 03:06:20.500 165 12757.23 85.60 54578.22 88888.00 2016-06-13 03:06:20.625 165 12757.15 85.62 54578.22 88888.00 2016-06-13 03:06:20.750 165 12757.10 85.65 54578.25 88888.00 2016-06-13 03:06:20.875 165 12757.05 85.62 54578.30 88888.00 2016-06-13 03:06:21.000 165 12757.05 85.60 54578.28 88888.00 2016-06-13 03:06:21.125 165 12757.10 85.62 54578.30 88888.00 2016-06-13 03:06:21.250 165 12757.02 85.60 54578.32 88888.00 2016-06-13 03:06:21.375 165 12757.02 85.60 54578.35 88888.00 2016-06-13 03:06:21.500 165 12757.05 85.60 54578.38 88888.00 2016-06-13 03:06:21.625 165 12757.02 85.62 54578.38 88888.00 2016-06-13 03:06:21.750 165 12757.00 85.62 54578.35 88888.00 2016-06-13 03:06:21.875 165 12757.00 85.65 54578.40 88888.00 2016-06-13 03:06:22.000 165 12757.00 85.62 54578.43 88888.00 2016-06-13 03:06:22.125 165 12757.00 85.62 54578.45 88888.00 2016-06-13 03:06:22.250 165 12756.98 85.65 54578.47 88888.00 2016-06-13 03:06:22.375 165 12756.98 85.67 54578.47 88888.00 2016-06-13 03:06:22.500 165 12756.92 85.67 54578.55 88888.00 2016-06-13 03:06:22.625 165 12756.92 85.70 54578.55 88888.00 2016-06-13 03:06:22.750 165 12756.92 85.67 54578.57 88888.00 2016-06-13 03:06:22.875 165 12756.80 85.67 54578.57 88888.00 2016-06-13 03:06:23.000 165 12756.77 85.65 54578.60 88888.00 2016-06-13 03:06:23.125 165 12756.80 85.62 54578.65 88888.00 2016-06-13 03:06:23.250 165 12756.77 85.62 54578.68 88888.00 2016-06-13 03:06:23.375 165 12756.85 85.65 54578.68 88888.00 2016-06-13 03:06:23.500 165 12756.85 85.62 54578.70 88888.00 2016-06-13 03:06:23.625 165 12756.85 85.62 54578.75 88888.00 2016-06-13 03:06:23.750 165 12756.88 85.62 54578.78 88888.00 2016-06-13 03:06:23.875 165 12756.85 85.62 54578.78 88888.00 2016-06-13 03:06:24.000 165 12756.77 85.65 54578.78 88888.00 2016-06-13 03:06:24.125 165 12756.75 85.65 54578.82 88888.00 2016-06-13 03:06:24.250 165 12756.70 85.67 54578.85 88888.00 2016-06-13 03:06:24.375 165 12756.70 85.67 54578.85 88888.00 2016-06-13 03:06:24.500 165 12756.70 85.70 54578.85 88888.00 2016-06-13 03:06:24.625 165 12756.70 85.72 54578.88 88888.00 2016-06-13 03:06:24.750 165 12756.73 85.80 54578.93 88888.00 2016-06-13 03:06:24.875 165 12756.65 85.80 54578.95 88888.00 2016-06-13 03:06:25.000 165 12756.65 85.80 54578.95 88888.00 2016-06-13 03:06:25.125 165 12756.65 85.83 54578.97 88888.00 2016-06-13 03:06:25.250 165 12756.65 85.83 54579.03 88888.00 2016-06-13 03:06:25.375 165 12756.67 85.83 54579.03 88888.00 2016-06-13 03:06:25.500 165 12756.60 85.80 54579.00 88888.00 2016-06-13 03:06:25.625 165 12756.58 85.83 54579.03 88888.00 2016-06-13 03:06:25.750 165 12756.62 85.85 54579.05 88888.00 2016-06-13 03:06:25.875 165 12756.67 85.88 54579.07 88888.00 2016-06-13 03:06:26.000 165 12756.62 85.90 54579.07 88888.00 2016-06-13 03:06:26.125 165 12756.60 85.92 54579.10 88888.00 2016-06-13 03:06:26.250 165 12756.60 85.90 54579.10 88888.00 2016-06-13 03:06:26.375 165 12756.67 85.92 54579.10 88888.00 2016-06-13 03:06:26.500 165 12756.70 85.95 54579.12 88888.00 2016-06-13 03:06:26.625 165 12756.65 85.95 54579.12 88888.00 2016-06-13 03:06:26.750 165 12756.65 85.97 54579.15 88888.00 2016-06-13 03:06:26.875 165 12756.65 86.00 54579.18 88888.00 2016-06-13 03:06:27.000 165 12756.70 86.03 54579.18 88888.00 2016-06-13 03:06:27.125 165 12756.73 86.05 54579.18 88888.00 2016-06-13 03:06:27.250 165 12756.67 86.08 54579.20 88888.00 2016-06-13 03:06:27.375 165 12756.70 86.10 54579.20 88888.00 2016-06-13 03:06:27.500 165 12756.67 86.12 54579.22 88888.00 2016-06-13 03:06:27.625 165 12756.73 86.15 54579.22 88888.00 2016-06-13 03:06:27.750 165 12756.73 86.17 54579.25 88888.00 2016-06-13 03:06:27.875 165 12756.67 86.22 54579.30 88888.00 2016-06-13 03:06:28.000 165 12756.60 86.25 54579.28 88888.00 2016-06-13 03:06:28.125 165 12756.67 86.33 54579.28 88888.00 2016-06-13 03:06:28.250 165 12756.65 86.35 54579.32 88888.00 2016-06-13 03:06:28.375 165 12756.62 86.38 54579.35 88888.00 2016-06-13 03:06:28.500 165 12756.70 86.42 54579.32 88888.00 2016-06-13 03:06:28.625 165 12756.75 86.45 54579.32 88888.00 2016-06-13 03:06:28.750 165 12756.73 86.45 54579.35 88888.00 2016-06-13 03:06:28.875 165 12756.65 86.50 54579.35 88888.00 2016-06-13 03:06:29.000 165 12756.62 86.53 54579.38 88888.00 2016-06-13 03:06:29.125 165 12756.67 86.58 54579.43 88888.00 2016-06-13 03:06:29.250 165 12756.65 86.60 54579.43 88888.00 2016-06-13 03:06:29.375 165 12756.67 86.62 54579.43 88888.00 2016-06-13 03:06:29.500 165 12756.65 86.65 54579.47 88888.00 2016-06-13 03:06:29.625 165 12756.62 86.65 54579.50 88888.00 2016-06-13 03:06:29.750 165 12756.55 86.67 54579.50 88888.00 2016-06-13 03:06:29.875 165 12756.52 86.67 54579.50 88888.00 2016-06-13 03:06:30.000 165 12756.50 86.72 54579.50 88888.00 2016-06-13 03:06:30.125 165 12756.48 86.78 54579.55 88888.00 2016-06-13 03:06:30.250 165 12756.40 86.78 54579.57 88888.00 2016-06-13 03:06:30.375 165 12756.40 86.75 54579.60 88888.00 2016-06-13 03:06:30.500 165 12756.40 86.80 54579.60 88888.00 2016-06-13 03:06:30.625 165 12756.42 86.85 54579.65 88888.00 2016-06-13 03:06:30.750 165 12756.42 86.85 54579.68 88888.00 2016-06-13 03:06:30.875 165 12756.33 86.88 54579.70 88888.00 2016-06-13 03:06:31.000 165 12756.35 86.88 54579.70 88888.00 2016-06-13 03:06:31.125 165 12756.38 86.88 54579.75 88888.00 2016-06-13 03:06:31.250 165 12756.33 86.90 54579.75 88888.00 2016-06-13 03:06:31.375 165 12756.33 86.92 54579.78 88888.00 2016-06-13 03:06:31.500 165 12756.27 86.92 54579.82 88888.00 2016-06-13 03:06:31.625 165 12756.17 86.95 54579.88 88888.00 2016-06-13 03:06:31.750 165 12756.12 86.92 54579.88 88888.00 2016-06-13 03:06:31.875 165 12756.02 86.97 54579.88 88888.00 2016-06-13 03:06:32.000 165 12755.95 86.97 54579.88 88888.00 2016-06-13 03:06:32.125 165 12756.00 87.03 54579.88 88888.00 2016-06-13 03:06:32.250 165 12755.98 87.08 54579.93 88888.00 2016-06-13 03:06:32.375 165 12756.00 87.12 54579.93 88888.00 2016-06-13 03:06:32.500 165 12756.02 87.17 54579.93 88888.00 2016-06-13 03:06:32.625 165 12756.00 87.22 54579.95 88888.00 2016-06-13 03:06:32.750 165 12755.98 87.25 54579.97 88888.00 2016-06-13 03:06:32.875 165 12755.95 87.28 54579.97 88888.00 2016-06-13 03:06:33.000 165 12755.90 87.30 54579.97 88888.00 2016-06-13 03:06:33.125 165 12755.92 87.35 54580.00 88888.00 2016-06-13 03:06:33.250 165 12756.00 87.38 54580.03 88888.00 2016-06-13 03:06:33.375 165 12756.10 87.42 54580.05 88888.00 2016-06-13 03:06:33.500 165 12756.12 87.42 54580.03 88888.00 2016-06-13 03:06:33.625 165 12756.05 87.45 54580.03 88888.00 2016-06-13 03:06:33.750 165 12756.05 87.47 54580.03 88888.00 2016-06-13 03:06:33.875 165 12756.12 87.50 54580.03 88888.00 2016-06-13 03:06:34.000 165 12756.17 87.55 54580.03 88888.00 2016-06-13 03:06:34.125 165 12756.15 87.58 54580.03 88888.00 2016-06-13 03:06:34.250 165 12756.17 87.62 54580.05 88888.00 2016-06-13 03:06:34.375 165 12756.23 87.65 54580.05 88888.00 2016-06-13 03:06:34.500 165 12756.25 87.65 54580.07 88888.00 2016-06-13 03:06:34.625 165 12756.27 87.67 54580.05 88888.00 2016-06-13 03:06:34.750 165 12756.35 87.72 54580.07 88888.00 2016-06-13 03:06:34.875 165 12756.42 87.80 54580.07 88888.00 2016-06-13 03:06:35.000 165 12756.45 87.83 54580.10 88888.00 2016-06-13 03:06:35.125 165 12756.50 87.83 54580.12 88888.00 2016-06-13 03:06:35.250 165 12756.60 87.85 54580.15 88888.00 2016-06-13 03:06:35.375 165 12756.60 87.88 54580.10 88888.00 2016-06-13 03:06:35.500 165 12756.62 87.90 54580.12 88888.00 2016-06-13 03:06:35.625 165 12756.65 87.90 54580.15 88888.00 2016-06-13 03:06:35.750 165 12756.62 87.90 54580.12 88888.00 2016-06-13 03:06:35.875 165 12756.60 87.90 54580.18 88888.00 2016-06-13 03:06:36.000 165 12756.62 87.92 54580.15 88888.00 2016-06-13 03:06:36.125 165 12756.60 87.90 54580.20 88888.00 2016-06-13 03:06:36.250 165 12756.55 87.88 54580.22 88888.00 2016-06-13 03:06:36.375 165 12756.58 87.92 54580.25 88888.00 2016-06-13 03:06:36.500 165 12756.62 87.95 54580.22 88888.00 2016-06-13 03:06:36.625 165 12756.70 87.95 54580.22 88888.00 2016-06-13 03:06:36.750 165 12756.75 87.97 54580.22 88888.00 2016-06-13 03:06:36.875 165 12756.73 87.97 54580.25 88888.00 2016-06-13 03:06:37.000 165 12756.73 87.97 54580.30 88888.00 2016-06-13 03:06:37.125 165 12756.67 87.97 54580.30 88888.00 2016-06-13 03:06:37.250 165 12756.62 88.00 54580.32 88888.00 2016-06-13 03:06:37.375 165 12756.65 88.05 54580.35 88888.00 2016-06-13 03:06:37.500 165 12756.67 88.08 54580.38 88888.00 2016-06-13 03:06:37.625 165 12756.73 88.10 54580.35 88888.00 2016-06-13 03:06:37.750 165 12756.73 88.15 54580.35 88888.00 2016-06-13 03:06:37.875 165 12756.73 88.15 54580.38 88888.00 2016-06-13 03:06:38.000 165 12756.65 88.17 54580.38 88888.00 2016-06-13 03:06:38.125 165 12756.65 88.22 54580.40 88888.00 2016-06-13 03:06:38.250 165 12756.73 88.25 54580.40 88888.00 2016-06-13 03:06:38.375 165 12756.77 88.33 54580.43 88888.00 2016-06-13 03:06:38.500 165 12756.70 88.38 54580.45 88888.00 2016-06-13 03:06:38.625 165 12756.73 88.42 54580.47 88888.00 2016-06-13 03:06:38.750 165 12756.77 88.45 54580.47 88888.00 2016-06-13 03:06:38.875 165 12756.80 88.47 54580.50 88888.00 2016-06-13 03:06:39.000 165 12756.75 88.53 54580.53 88888.00 2016-06-13 03:06:39.125 165 12756.70 88.58 54580.55 88888.00 2016-06-13 03:06:39.250 165 12756.67 88.62 54580.55 88888.00 2016-06-13 03:06:39.375 165 12756.67 88.65 54580.55 88888.00 2016-06-13 03:06:39.500 165 12756.67 88.70 54580.55 88888.00 2016-06-13 03:06:39.625 165 12756.67 88.75 54580.60 88888.00 2016-06-13 03:06:39.750 165 12756.67 88.78 54580.60 88888.00 2016-06-13 03:06:39.875 165 12756.62 88.80 54580.62 88888.00 2016-06-13 03:06:40.000 165 12756.62 88.83 54580.62 88888.00 2016-06-13 03:06:40.125 165 12756.60 88.88 54580.65 88888.00 2016-06-13 03:06:40.250 165 12756.58 88.88 54580.68 88888.00 2016-06-13 03:06:40.375 165 12756.67 88.90 54580.70 88888.00 2016-06-13 03:06:40.500 165 12756.70 88.92 54580.68 88888.00 2016-06-13 03:06:40.625 165 12756.60 88.97 54580.68 88888.00 2016-06-13 03:06:40.750 165 12756.55 89.05 54580.70 88888.00 2016-06-13 03:06:40.875 165 12756.62 89.15 54580.75 88888.00 2016-06-13 03:06:41.000 165 12756.70 89.17 54580.75 88888.00 2016-06-13 03:06:41.125 165 12756.75 89.20 54580.78 88888.00 2016-06-13 03:06:41.250 165 12756.70 89.22 54580.75 88888.00 2016-06-13 03:06:41.375 165 12756.67 89.33 54580.78 88888.00 2016-06-13 03:06:41.500 165 12756.73 89.42 54580.75 88888.00 2016-06-13 03:06:41.625 165 12756.75 89.45 54580.78 88888.00 2016-06-13 03:06:41.750 165 12756.77 89.50 54580.78 88888.00 2016-06-13 03:06:41.875 165 12756.88 89.58 54580.80 88888.00 2016-06-13 03:06:42.000 165 12756.85 89.62 54580.80 88888.00 2016-06-13 03:06:42.125 165 12756.85 89.65 54580.82 88888.00 2016-06-13 03:06:42.250 165 12756.90 89.65 54580.82 88888.00 2016-06-13 03:06:42.375 165 12756.92 89.67 54580.80 88888.00 2016-06-13 03:06:42.500 165 12756.90 89.70 54580.85 88888.00 2016-06-13 03:06:42.625 165 12756.90 89.75 54580.85 88888.00 2016-06-13 03:06:42.750 165 12756.92 89.78 54580.85 88888.00 2016-06-13 03:06:42.875 165 12756.98 89.80 54580.85 88888.00 2016-06-13 03:06:43.000 165 12757.02 89.85 54580.85 88888.00 2016-06-13 03:06:43.125 165 12757.08 89.88 54580.85 88888.00 2016-06-13 03:06:43.250 165 12757.02 89.92 54580.88 88888.00 2016-06-13 03:06:43.375 165 12757.05 89.95 54580.85 88888.00 2016-06-13 03:06:43.500 165 12757.05 89.97 54580.88 88888.00 2016-06-13 03:06:43.625 165 12757.05 90.03 54580.88 88888.00 2016-06-13 03:06:43.750 165 12757.08 90.08 54580.90 88888.00 2016-06-13 03:06:43.875 165 12757.10 90.12 54580.93 88888.00 2016-06-13 03:06:44.000 165 12757.08 90.10 54580.90 88888.00 2016-06-13 03:06:44.125 165 12757.10 90.17 54580.95 88888.00 2016-06-13 03:06:44.250 165 12757.12 90.25 54580.97 88888.00 2016-06-13 03:06:44.375 165 12757.15 90.30 54581.00 88888.00 2016-06-13 03:06:44.500 165 12757.15 90.35 54580.97 88888.00 2016-06-13 03:06:44.625 165 12757.10 90.35 54580.97 88888.00 2016-06-13 03:06:44.750 165 12757.12 90.40 54581.00 88888.00 2016-06-13 03:06:44.875 165 12757.17 90.42 54581.00 88888.00 2016-06-13 03:06:45.000 165 12757.10 90.47 54581.00 88888.00 2016-06-13 03:06:45.125 165 12757.02 90.47 54581.05 88888.00 2016-06-13 03:06:45.250 165 12757.02 90.53 54581.10 88888.00 2016-06-13 03:06:45.375 165 12757.05 90.55 54581.10 88888.00 2016-06-13 03:06:45.500 165 12757.00 90.58 54581.07 88888.00 2016-06-13 03:06:45.625 165 12757.00 90.60 54581.10 88888.00 2016-06-13 03:06:45.750 165 12757.00 90.60 54581.10 88888.00 2016-06-13 03:06:45.875 165 12757.02 90.60 54581.15 88888.00 2016-06-13 03:06:46.000 165 12756.98 90.58 54581.15 88888.00 2016-06-13 03:06:46.125 165 12756.95 90.60 54581.18 88888.00 2016-06-13 03:06:46.250 165 12756.88 90.62 54581.20 88888.00 2016-06-13 03:06:46.375 165 12756.90 90.65 54581.22 88888.00 2016-06-13 03:06:46.500 165 12756.90 90.65 54581.28 88888.00 2016-06-13 03:06:46.625 165 12756.88 90.62 54581.30 88888.00 2016-06-13 03:06:46.750 165 12756.80 90.62 54581.32 88888.00 2016-06-13 03:06:46.875 165 12756.75 90.60 54581.35 88888.00 2016-06-13 03:06:47.000 165 12756.80 90.62 54581.35 88888.00 2016-06-13 03:06:47.125 165 12756.80 90.62 54581.40 88888.00 2016-06-13 03:06:47.250 165 12756.70 90.62 54581.45 88888.00 2016-06-13 03:06:47.375 165 12756.65 90.62 54581.47 88888.00 2016-06-13 03:06:47.500 165 12756.58 90.67 54581.47 88888.00 2016-06-13 03:06:47.625 165 12756.52 90.72 54581.50 88888.00 2016-06-13 03:06:47.750 165 12756.52 90.78 54581.55 88888.00 2016-06-13 03:06:47.875 165 12756.50 90.78 54581.55 88888.00 2016-06-13 03:06:48.000 165 12756.45 90.80 54581.55 88888.00 2016-06-13 03:06:48.125 165 12756.38 90.83 54581.60 88888.00 2016-06-13 03:06:48.250 165 12756.35 90.88 54581.62 88888.00 2016-06-13 03:06:48.375 165 12756.40 90.92 54581.62 88888.00 2016-06-13 03:06:48.500 165 12756.35 90.95 54581.65 88888.00 2016-06-13 03:06:48.625 165 12756.33 90.97 54581.70 88888.00 2016-06-13 03:06:48.750 165 12756.33 91.00 54581.70 88888.00 2016-06-13 03:06:48.875 165 12756.30 91.05 54581.72 88888.00 2016-06-13 03:06:49.000 165 12756.33 91.10 54581.72 88888.00 2016-06-13 03:06:49.125 165 12756.33 91.10 54581.78 88888.00 2016-06-13 03:06:49.250 165 12756.23 91.12 54581.80 88888.00 2016-06-13 03:06:49.375 165 12756.23 91.15 54581.82 88888.00 2016-06-13 03:06:49.500 165 12756.20 91.17 54581.85 88888.00 2016-06-13 03:06:49.625 165 12756.10 91.22 54581.85 88888.00 2016-06-13 03:06:49.750 165 12756.02 91.25 54581.88 88888.00 2016-06-13 03:06:49.875 165 12756.00 91.25 54581.93 88888.00 2016-06-13 03:06:50.000 165 12756.02 91.30 54581.93 88888.00 2016-06-13 03:06:50.125 165 12756.05 91.33 54581.97 88888.00 2016-06-13 03:06:50.250 165 12756.05 91.38 54581.97 88888.00 2016-06-13 03:06:50.375 165 12756.08 91.38 54581.95 88888.00 2016-06-13 03:06:50.500 165 12756.05 91.40 54581.97 88888.00 2016-06-13 03:06:50.625 165 12756.02 91.45 54582.00 88888.00 2016-06-13 03:06:50.750 165 12756.00 91.47 54582.05 88888.00 2016-06-13 03:06:50.875 165 12756.02 91.50 54582.05 88888.00 2016-06-13 03:06:51.000 165 12756.05 91.53 54582.03 88888.00 2016-06-13 03:06:51.125 165 12756.10 91.60 54582.07 88888.00 2016-06-13 03:06:51.250 165 12756.00 91.65 54582.12 88888.00 2016-06-13 03:06:51.375 165 12755.98 91.70 54582.12 88888.00 2016-06-13 03:06:51.500 165 12755.92 91.70 54582.18 88888.00 2016-06-13 03:06:51.625 165 12755.95 91.75 54582.18 88888.00 2016-06-13 03:06:51.750 165 12755.98 91.80 54582.18 88888.00 2016-06-13 03:06:51.875 165 12756.02 91.85 54582.20 88888.00 2016-06-13 03:06:52.000 165 12756.00 91.88 54582.20 88888.00 2016-06-13 03:06:52.125 165 12755.98 91.90 54582.20 88888.00 2016-06-13 03:06:52.250 165 12755.95 91.88 54582.25 88888.00 2016-06-13 03:06:52.375 165 12756.00 91.92 54582.25 88888.00 2016-06-13 03:06:52.500 165 12755.98 91.97 54582.28 88888.00 2016-06-13 03:06:52.625 165 12755.95 92.03 54582.30 88888.00 2016-06-13 03:06:52.750 165 12755.95 92.08 54582.32 88888.00 2016-06-13 03:06:52.875 165 12755.95 92.10 54582.32 88888.00 2016-06-13 03:06:53.000 165 12755.92 92.12 54582.35 88888.00 2016-06-13 03:06:53.125 165 12755.95 92.20 54582.38 88888.00 2016-06-13 03:06:53.250 165 12755.92 92.20 54582.38 88888.00 2016-06-13 03:06:53.375 165 12755.95 92.25 54582.38 88888.00 2016-06-13 03:06:53.500 165 12755.92 92.33 54582.40 88888.00 2016-06-13 03:06:53.625 165 12755.90 92.35 54582.43 88888.00 2016-06-13 03:06:53.750 165 12755.90 92.38 54582.43 88888.00 2016-06-13 03:06:53.875 165 12755.95 92.45 54582.47 88888.00 2016-06-13 03:06:54.000 165 12755.92 92.47 54582.47 88888.00 2016-06-13 03:06:54.125 165 12755.92 92.50 54582.50 88888.00 2016-06-13 03:06:54.250 165 12755.90 92.55 54582.55 88888.00 2016-06-13 03:06:54.375 165 12755.85 92.60 54582.55 88888.00 2016-06-13 03:06:54.500 165 12755.85 92.60 54582.60 88888.00 2016-06-13 03:06:54.625 165 12755.80 92.62 54582.62 88888.00 2016-06-13 03:06:54.750 165 12755.80 92.62 54582.62 88888.00 2016-06-13 03:06:54.875 165 12755.85 92.62 54582.62 88888.00 2016-06-13 03:06:55.000 165 12755.92 92.62 54582.65 88888.00 2016-06-13 03:06:55.125 165 12755.92 92.62 54582.68 88888.00 2016-06-13 03:06:55.250 165 12755.85 92.67 54582.72 88888.00 2016-06-13 03:06:55.375 165 12755.83 92.70 54582.75 88888.00 2016-06-13 03:06:55.500 165 12755.80 92.70 54582.78 88888.00 2016-06-13 03:06:55.625 165 12755.80 92.72 54582.78 88888.00 2016-06-13 03:06:55.750 165 12755.77 92.72 54582.80 88888.00 2016-06-13 03:06:55.875 165 12755.75 92.67 54582.85 88888.00 2016-06-13 03:06:56.000 165 12755.70 92.65 54582.88 88888.00 2016-06-13 03:06:56.125 165 12755.67 92.67 54582.90 88888.00 2016-06-13 03:06:56.250 165 12755.65 92.70 54583.00 88888.00 2016-06-13 03:06:56.375 165 12755.67 92.70 54583.03 88888.00 2016-06-13 03:06:56.500 165 12755.67 92.67 54583.05 88888.00 2016-06-13 03:06:56.625 165 12755.60 92.67 54583.05 88888.00 2016-06-13 03:06:56.750 165 12755.58 92.72 54583.07 88888.00 2016-06-13 03:06:56.875 165 12755.60 92.75 54583.10 88888.00 2016-06-13 03:06:57.000 165 12755.60 92.75 54583.10 88888.00 2016-06-13 03:06:57.125 165 12755.62 92.75 54583.15 88888.00 2016-06-13 03:06:57.250 165 12755.55 92.78 54583.18 88888.00 2016-06-13 03:06:57.375 165 12755.50 92.85 54583.20 88888.00 2016-06-13 03:06:57.500 165 12755.55 92.85 54583.22 88888.00 2016-06-13 03:06:57.625 165 12755.65 92.92 54583.25 88888.00 2016-06-13 03:06:57.750 165 12755.65 92.92 54583.25 88888.00 2016-06-13 03:06:57.875 165 12755.60 92.90 54583.30 88888.00 2016-06-13 03:06:58.000 165 12755.55 92.92 54583.32 88888.00 2016-06-13 03:06:58.125 165 12755.58 92.95 54583.35 88888.00 2016-06-13 03:06:58.250 165 12755.58 92.95 54583.38 88888.00 2016-06-13 03:06:58.375 165 12755.67 92.95 54583.35 88888.00 2016-06-13 03:06:58.500 165 12755.62 92.97 54583.40 88888.00 2016-06-13 03:06:58.625 165 12755.50 93.05 54583.40 88888.00 2016-06-13 03:06:58.750 165 12755.50 93.05 54583.43 88888.00 2016-06-13 03:06:58.875 165 12755.52 93.05 54583.43 88888.00 2016-06-13 03:06:59.000 165 12755.45 93.10 54583.47 88888.00 2016-06-13 03:06:59.125 165 12755.42 93.15 54583.50 88888.00 2016-06-13 03:06:59.250 165 12755.40 93.12 54583.53 88888.00 2016-06-13 03:06:59.375 165 12755.42 93.17 54583.55 88888.00 2016-06-13 03:06:59.500 165 12755.38 93.25 54583.60 88888.00 2016-06-13 03:06:59.625 165 12755.38 93.25 54583.62 88888.00 2016-06-13 03:06:59.750 165 12755.42 93.28 54583.65 88888.00 2016-06-13 03:06:59.875 165 12755.48 93.30 54583.68 88888.00 2016-06-13 03:07:00.000 165 12755.42 93.28 54583.65 88888.00 2016-06-13 03:07:00.125 165 12755.42 93.30 54583.65 88888.00 2016-06-13 03:07:00.250 165 12755.45 93.33 54583.70 88888.00 2016-06-13 03:07:00.375 165 12755.50 93.38 54583.72 88888.00 2016-06-13 03:07:00.500 165 12755.58 93.40 54583.72 88888.00 2016-06-13 03:07:00.625 165 12755.55 93.40 54583.70 88888.00 2016-06-13 03:07:00.750 165 12755.52 93.45 54583.72 88888.00 2016-06-13 03:07:00.875 165 12755.60 93.50 54583.78 88888.00 2016-06-13 03:07:01.000 165 12755.70 93.53 54583.75 88888.00 2016-06-13 03:07:01.125 165 12755.75 93.55 54583.80 88888.00 2016-06-13 03:07:01.250 165 12755.77 93.55 54583.82 88888.00 2016-06-13 03:07:01.375 165 12755.77 93.55 54583.82 88888.00 2016-06-13 03:07:01.500 165 12755.85 93.62 54583.85 88888.00 2016-06-13 03:07:01.625 165 12755.98 93.62 54583.88 88888.00 2016-06-13 03:07:01.750 165 12755.98 93.60 54583.85 88888.00 2016-06-13 03:07:01.875 165 12756.00 93.60 54583.90 88888.00 2016-06-13 03:07:02.000 165 12756.02 93.60 54583.93 88888.00 2016-06-13 03:07:02.125 165 12756.10 93.65 54583.93 88888.00 2016-06-13 03:07:02.250 165 12756.12 93.70 54583.95 88888.00 2016-06-13 03:07:02.375 165 12756.15 93.72 54583.97 88888.00 2016-06-13 03:07:02.500 165 12756.12 93.75 54583.97 88888.00 2016-06-13 03:07:02.625 165 12756.10 93.75 54584.00 88888.00 2016-06-13 03:07:02.750 165 12756.12 93.75 54584.03 88888.00 2016-06-13 03:07:02.875 165 12756.15 93.78 54584.05 88888.00 2016-06-13 03:07:03.000 165 12756.23 93.80 54584.07 88888.00 2016-06-13 03:07:03.125 165 12756.25 93.88 54584.07 88888.00 2016-06-13 03:07:03.250 165 12756.20 93.90 54584.07 88888.00 2016-06-13 03:07:03.375 165 12756.20 93.92 54584.10 88888.00 2016-06-13 03:07:03.500 165 12756.23 93.97 54584.15 88888.00 2016-06-13 03:07:03.625 165 12756.25 94.05 54584.15 88888.00 2016-06-13 03:07:03.750 165 12756.23 94.10 54584.20 88888.00 2016-06-13 03:07:03.875 165 12756.23 94.17 54584.22 88888.00 2016-06-13 03:07:04.000 165 12756.23 94.25 54584.22 88888.00 2016-06-13 03:07:04.125 165 12756.23 94.28 54584.25 88888.00 2016-06-13 03:07:04.250 165 12756.23 94.35 54584.28 88888.00 2016-06-13 03:07:04.375 165 12756.20 94.40 54584.25 88888.00 2016-06-13 03:07:04.500 165 12756.25 94.45 54584.30 88888.00 2016-06-13 03:07:04.625 165 12756.30 94.53 54584.35 88888.00 2016-06-13 03:07:04.750 165 12756.23 94.53 54584.35 88888.00 2016-06-13 03:07:04.875 165 12756.17 94.55 54584.32 88888.00 2016-06-13 03:07:05.000 165 12756.17 94.60 54584.35 88888.00 2016-06-13 03:07:05.125 165 12756.17 94.65 54584.40 88888.00 2016-06-13 03:07:05.250 165 12756.12 94.72 54584.40 88888.00 2016-06-13 03:07:05.375 165 12756.17 94.75 54584.40 88888.00 2016-06-13 03:07:05.500 165 12756.23 94.83 54584.43 88888.00 2016-06-13 03:07:05.625 165 12756.25 94.85 54584.47 88888.00 2016-06-13 03:07:05.750 165 12756.23 94.90 54584.47 88888.00 2016-06-13 03:07:05.875 165 12756.25 94.92 54584.50 88888.00 2016-06-13 03:07:06.000 165 12756.33 94.92 54584.53 88888.00 2016-06-13 03:07:06.125 165 12756.35 94.95 54584.55 88888.00 2016-06-13 03:07:06.250 165 12756.40 94.95 54584.57 88888.00 2016-06-13 03:07:06.375 165 12756.40 94.97 54584.60 88888.00 2016-06-13 03:07:06.500 165 12756.40 94.97 54584.60 88888.00 2016-06-13 03:07:06.625 165 12756.45 94.97 54584.60 88888.00 2016-06-13 03:07:06.750 165 12756.48 94.97 54584.62 88888.00 2016-06-13 03:07:06.875 165 12756.48 94.97 54584.65 88888.00 2016-06-13 03:07:07.000 165 12756.52 95.00 54584.68 88888.00 2016-06-13 03:07:07.125 165 12756.60 94.95 54584.70 88888.00 2016-06-13 03:07:07.250 165 12756.60 94.95 54584.68 88888.00 2016-06-13 03:07:07.375 165 12756.58 94.97 54584.70 88888.00 2016-06-13 03:07:07.500 165 12756.58 94.97 54584.72 88888.00 2016-06-13 03:07:07.625 165 12756.65 94.95 54584.72 88888.00 2016-06-13 03:07:07.750 165 12756.73 94.95 54584.78 88888.00 2016-06-13 03:07:07.875 165 12756.73 94.95 54584.78 88888.00 2016-06-13 03:07:08.000 165 12756.77 94.92 54584.80 88888.00 2016-06-13 03:07:08.125 165 12756.85 94.90 54584.82 88888.00 2016-06-13 03:07:08.250 165 12756.92 94.90 54584.85 88888.00 2016-06-13 03:07:08.375 165 12757.02 94.90 54584.85 88888.00 2016-06-13 03:07:08.500 165 12757.02 94.88 54584.88 88888.00 2016-06-13 03:07:08.625 165 12757.00 94.85 54584.90 88888.00 2016-06-13 03:07:08.750 165 12757.02 94.88 54584.95 88888.00 2016-06-13 03:07:08.875 165 12757.10 94.88 54584.95 88888.00 2016-06-13 03:07:09.000 165 12757.17 94.88 54584.95 88888.00 2016-06-13 03:07:09.125 165 12757.20 94.85 54585.03 88888.00 2016-06-13 03:07:09.250 165 12757.20 94.88 54585.03 88888.00 2016-06-13 03:07:09.375 165 12757.25 94.88 54585.05 88888.00 2016-06-13 03:07:09.500 165 12757.35 94.90 54585.05 88888.00 2016-06-13 03:07:09.625 165 12757.38 94.95 54585.05 88888.00 2016-06-13 03:07:09.750 165 12757.38 95.00 54585.07 88888.00 2016-06-13 03:07:09.875 165 12757.35 95.03 54585.10 88888.00 2016-06-13 03:07:10.000 165 12757.35 95.03 54585.10 88888.00 2016-06-13 03:07:10.125 165 12757.45 95.05 54585.12 88888.00 2016-06-13 03:07:10.250 165 12757.52 95.08 54585.12 88888.00 2016-06-13 03:07:10.375 165 12757.58 95.15 54585.12 88888.00 2016-06-13 03:07:10.500 165 12757.58 95.22 54585.15 88888.00 2016-06-13 03:07:10.625 165 12757.67 95.25 54585.18 88888.00 2016-06-13 03:07:10.750 165 12757.77 95.30 54585.15 88888.00 2016-06-13 03:07:10.875 165 12757.83 95.35 54585.18 88888.00 2016-06-13 03:07:11.000 165 12757.85 95.40 54585.15 88888.00 2016-06-13 03:07:11.125 165 12757.95 95.45 54585.15 88888.00 2016-06-13 03:07:11.250 165 12758.02 95.50 54585.15 88888.00 2016-06-13 03:07:11.375 165 12758.08 95.55 54585.18 88888.00 2016-06-13 03:07:11.500 165 12758.10 95.60 54585.12 88888.00 2016-06-13 03:07:11.625 165 12758.17 95.60 54585.18 88888.00 2016-06-13 03:07:11.750 165 12758.30 95.65 54585.20 88888.00 2016-06-13 03:07:11.875 165 12758.33 95.75 54585.20 88888.00 2016-06-13 03:07:12.000 165 12758.42 95.83 54585.20 88888.00 2016-06-13 03:07:12.125 165 12758.55 95.90 54585.22 88888.00 2016-06-13 03:07:12.250 165 12758.62 95.92 54585.22 88888.00 2016-06-13 03:07:12.375 165 12758.65 96.00 54585.22 88888.00 2016-06-13 03:07:12.500 165 12758.70 96.03 54585.22 88888.00 2016-06-13 03:07:12.625 165 12758.80 96.10 54585.22 88888.00 2016-06-13 03:07:12.750 165 12758.88 96.15 54585.22 88888.00 2016-06-13 03:07:12.875 165 12758.98 96.20 54585.22 88888.00 2016-06-13 03:07:13.000 165 12759.00 96.22 54585.22 88888.00 2016-06-13 03:07:13.125 165 12759.02 96.28 54585.22 88888.00 2016-06-13 03:07:13.250 165 12759.05 96.28 54585.22 88888.00 2016-06-13 03:07:13.375 165 12759.12 96.35 54585.25 88888.00 2016-06-13 03:07:13.500 165 12759.12 96.40 54585.28 88888.00 2016-06-13 03:07:13.625 165 12759.17 96.42 54585.30 88888.00 2016-06-13 03:07:13.750 165 12759.20 96.45 54585.30 88888.00 2016-06-13 03:07:13.875 165 12759.23 96.47 54585.30 88888.00 2016-06-13 03:07:14.000 165 12759.25 96.53 54585.30 88888.00 2016-06-13 03:07:14.125 165 12759.25 96.58 54585.30 88888.00 2016-06-13 03:07:14.250 165 12759.23 96.58 54585.35 88888.00 2016-06-13 03:07:14.375 165 12759.30 96.60 54585.35 88888.00 2016-06-13 03:07:14.500 165 12759.38 96.65 54585.38 88888.00 2016-06-13 03:07:14.625 165 12759.42 96.65 54585.38 88888.00 2016-06-13 03:07:14.750 165 12759.48 96.65 54585.40 88888.00 2016-06-13 03:07:14.875 165 12759.52 96.67 54585.40 88888.00 2016-06-13 03:07:15.000 165 12759.60 96.70 54585.40 88888.00 2016-06-13 03:07:15.125 165 12759.73 96.72 54585.45 88888.00 2016-06-13 03:07:15.250 165 12759.70 96.72 54585.47 88888.00 2016-06-13 03:07:15.375 165 12759.70 96.75 54585.45 88888.00 2016-06-13 03:07:15.500 165 12759.77 96.75 54585.47 88888.00 2016-06-13 03:07:15.625 165 12759.90 96.75 54585.47 88888.00 2016-06-13 03:07:15.750 165 12760.02 96.72 54585.50 88888.00 2016-06-13 03:07:15.875 165 12760.08 96.75 54585.50 88888.00 2016-06-13 03:07:16.000 165 12760.15 96.75 54585.50 88888.00 2016-06-13 03:07:16.125 165 12760.25 96.78 54585.53 88888.00 2016-06-13 03:07:16.250 165 12760.35 96.80 54585.53 88888.00 2016-06-13 03:07:16.375 165 12760.45 96.80 54585.55 88888.00 2016-06-13 03:07:16.500 165 12760.52 96.78 54585.55 88888.00 2016-06-13 03:07:16.625 165 12760.58 96.78 54585.57 88888.00 2016-06-13 03:07:16.750 165 12760.70 96.75 54585.57 88888.00 2016-06-13 03:07:16.875 165 12760.85 96.75 54585.57 88888.00 2016-06-13 03:07:17.000 165 12760.98 96.72 54585.57 88888.00 2016-06-13 03:07:17.125 165 12761.15 96.70 54585.57 88888.00 2016-06-13 03:07:17.250 165 12761.23 96.72 54585.60 88888.00 2016-06-13 03:07:17.375 165 12761.33 96.72 54585.62 88888.00 2016-06-13 03:07:17.500 165 12761.40 96.70 54585.62 88888.00 2016-06-13 03:07:17.625 165 12761.55 96.70 54585.62 88888.00 2016-06-13 03:07:17.750 165 12761.62 96.67 54585.62 88888.00 2016-06-13 03:07:17.875 165 12761.70 96.67 54585.62 88888.00 2016-06-13 03:07:18.000 165 12761.77 96.70 54585.68 88888.00 2016-06-13 03:07:18.125 165 12761.85 96.72 54585.70 88888.00 2016-06-13 03:07:18.250 165 12761.80 96.67 54585.70 88888.00 2016-06-13 03:07:18.375 165 12761.83 96.70 54585.70 88888.00 2016-06-13 03:07:18.500 165 12761.85 96.70 54585.75 88888.00 2016-06-13 03:07:18.625 165 12761.88 96.75 54585.78 88888.00 2016-06-13 03:07:18.750 165 12761.92 96.80 54585.78 88888.00 2016-06-13 03:07:18.875 165 12761.95 96.85 54585.78 88888.00 2016-06-13 03:07:19.000 165 12762.00 96.88 54585.78 88888.00 2016-06-13 03:07:19.125 165 12761.95 96.95 54585.78 88888.00 2016-06-13 03:07:19.250 165 12761.90 97.00 54585.82 88888.00 2016-06-13 03:07:19.375 165 12761.90 97.08 54585.82 88888.00 2016-06-13 03:07:19.500 165 12761.88 97.15 54585.88 88888.00 2016-06-13 03:07:19.625 165 12761.92 97.22 54585.88 88888.00 2016-06-13 03:07:19.750 165 12761.92 97.28 54585.88 88888.00 2016-06-13 03:07:19.875 165 12761.90 97.30 54585.90 88888.00 2016-06-13 03:07:20.000 165 12761.88 97.33 54585.93 88888.00 2016-06-13 03:07:20.125 165 12761.85 97.42 54585.97 88888.00 2016-06-13 03:07:20.250 165 12761.83 97.47 54586.00 88888.00 2016-06-13 03:07:20.375 165 12761.80 97.53 54586.00 88888.00 2016-06-13 03:07:20.500 165 12761.75 97.55 54586.00 88888.00 2016-06-13 03:07:20.625 165 12761.73 97.60 54586.03 88888.00 2016-06-13 03:07:20.750 165 12761.75 97.65 54586.05 88888.00 2016-06-13 03:07:20.875 165 12761.73 97.67 54586.03 88888.00 2016-06-13 03:07:21.000 165 12761.77 97.67 54586.05 88888.00 2016-06-13 03:07:21.125 165 12761.73 97.70 54586.05 88888.00 2016-06-13 03:07:21.250 165 12761.75 97.72 54586.07 88888.00 2016-06-13 03:07:21.375 165 12761.77 97.78 54586.10 88888.00 2016-06-13 03:07:21.500 165 12761.80 97.78 54586.07 88888.00 2016-06-13 03:07:21.625 165 12761.80 97.78 54586.07 88888.00 2016-06-13 03:07:21.750 165 12761.95 97.75 54586.05 88888.00 2016-06-13 03:07:21.875 165 12762.10 97.75 54586.07 88888.00 2016-06-13 03:07:22.000 165 12762.17 97.72 54586.10 88888.00 2016-06-13 03:07:22.125 165 12762.17 97.72 54586.12 88888.00 2016-06-13 03:07:22.250 165 12762.23 97.65 54586.12 88888.00 2016-06-13 03:07:22.375 165 12762.33 97.65 54586.12 88888.00 2016-06-13 03:07:22.500 165 12762.38 97.62 54586.15 88888.00 2016-06-13 03:07:22.625 165 12762.48 97.62 54586.18 88888.00 2016-06-13 03:07:22.750 165 12762.58 97.60 54586.18 88888.00 2016-06-13 03:07:22.875 165 12762.60 97.53 54586.18 88888.00 2016-06-13 03:07:23.000 165 12762.70 97.45 54586.20 88888.00 2016-06-13 03:07:23.125 165 12762.77 97.42 54586.22 88888.00 2016-06-13 03:07:23.250 165 12762.88 97.40 54586.28 88888.00 2016-06-13 03:07:23.375 165 12763.00 97.42 54586.28 88888.00 2016-06-13 03:07:23.500 165 12763.02 97.38 54586.28 88888.00 2016-06-13 03:07:23.625 165 12763.08 97.28 54586.32 88888.00 2016-06-13 03:07:23.750 165 12763.12 97.25 54586.35 88888.00 2016-06-13 03:07:23.875 165 12763.17 97.20 54586.38 88888.00 2016-06-13 03:07:24.000 165 12763.20 97.22 54586.38 88888.00 2016-06-13 03:07:24.125 165 12763.23 97.20 54586.40 88888.00 2016-06-13 03:07:24.250 165 12763.20 97.12 54586.45 88888.00 2016-06-13 03:07:24.375 165 12763.23 97.10 54586.47 88888.00 2016-06-13 03:07:24.500 165 12763.23 97.10 54586.47 88888.00 2016-06-13 03:07:24.625 165 12763.20 97.05 54586.50 88888.00 2016-06-13 03:07:24.750 165 12763.17 97.08 54586.53 88888.00 2016-06-13 03:07:24.875 165 12763.15 97.03 54586.57 88888.00 2016-06-13 03:07:25.000 165 12763.15 97.03 54586.55 88888.00 2016-06-13 03:07:25.125 165 12763.17 97.05 54586.60 88888.00 2016-06-13 03:07:25.250 165 12763.15 97.08 54586.62 88888.00 2016-06-13 03:07:25.375 165 12763.10 97.08 54586.62 88888.00 2016-06-13 03:07:25.500 165 12763.05 97.15 54586.70 88888.00 2016-06-13 03:07:25.625 165 12762.92 97.22 54586.78 88888.00 2016-06-13 03:07:25.750 165 12762.83 97.28 54586.78 88888.00 2016-06-13 03:07:25.875 165 12762.77 97.35 54586.80 88888.00 2016-06-13 03:07:26.000 165 12762.62 97.38 54586.80 88888.00 2016-06-13 03:07:26.125 165 12762.52 97.45 54586.82 88888.00 2016-06-13 03:07:26.250 165 12762.48 97.50 54586.88 88888.00 2016-06-13 03:07:26.375 165 12762.42 97.60 54586.88 88888.00 2016-06-13 03:07:26.500 165 12762.33 97.65 54586.90 88888.00 2016-06-13 03:07:26.625 165 12762.23 97.70 54586.93 88888.00 2016-06-13 03:07:26.750 165 12762.15 97.75 54586.95 88888.00 2016-06-13 03:07:26.875 165 12762.12 97.80 54587.00 88888.00 2016-06-13 03:07:27.000 165 12762.02 97.85 54587.00 88888.00 2016-06-13 03:07:27.125 165 12761.85 97.88 54587.03 88888.00 2016-06-13 03:07:27.250 165 12761.77 97.95 54587.05 88888.00 2016-06-13 03:07:27.375 165 12761.77 97.97 54587.10 88888.00 2016-06-13 03:07:27.500 165 12761.75 98.00 54587.07 88888.00 2016-06-13 03:07:27.625 165 12761.70 98.05 54587.10 88888.00 2016-06-13 03:07:27.750 165 12761.70 98.05 54587.12 88888.00 2016-06-13 03:07:27.875 165 12761.77 98.08 54587.15 88888.00 2016-06-13 03:07:28.000 165 12761.88 98.03 54587.15 88888.00 2016-06-13 03:07:28.125 165 12761.90 98.03 54587.15 88888.00 2016-06-13 03:07:28.250 165 12761.90 98.00 54587.15 88888.00 2016-06-13 03:07:28.375 165 12761.98 98.03 54587.18 88888.00 2016-06-13 03:07:28.500 165 12762.08 98.00 54587.22 88888.00 2016-06-13 03:07:28.625 165 12762.15 98.00 54587.25 88888.00 2016-06-13 03:07:28.750 165 12762.23 97.97 54587.22 88888.00 2016-06-13 03:07:28.875 165 12762.40 97.97 54587.22 88888.00 2016-06-13 03:07:29.000 165 12762.55 97.97 54587.25 88888.00 2016-06-13 03:07:29.125 165 12762.67 97.95 54587.30 88888.00 2016-06-13 03:07:29.250 165 12762.77 97.90 54587.30 88888.00 2016-06-13 03:07:29.375 165 12762.90 97.88 54587.30 88888.00 2016-06-13 03:07:29.500 165 12763.00 97.85 54587.32 88888.00 2016-06-13 03:07:29.625 165 12763.10 97.85 54587.32 88888.00 2016-06-13 03:07:29.750 165 12763.20 97.83 54587.35 88888.00 2016-06-13 03:07:29.875 165 12763.33 97.83 54587.35 88888.00 2016-06-13 03:07:30.000 165 12763.45 97.80 54587.38 88888.00 2016-06-13 03:07:30.125 165 12763.50 97.78 54587.40 88888.00 2016-06-13 03:07:30.250 165 12763.52 97.80 54587.43 88888.00 2016-06-13 03:07:30.375 165 12763.62 97.83 54587.45 88888.00 2016-06-13 03:07:30.500 165 12763.75 97.83 54587.45 88888.00 2016-06-13 03:07:30.625 165 12763.80 97.83 54587.45 88888.00 2016-06-13 03:07:30.750 165 12763.83 97.85 54587.47 88888.00 2016-06-13 03:07:30.875 165 12763.88 97.85 54587.50 88888.00 2016-06-13 03:07:31.000 165 12763.88 97.85 54587.50 88888.00 2016-06-13 03:07:31.125 165 12763.83 97.85 54587.55 88888.00 2016-06-13 03:07:31.250 165 12763.80 97.85 54587.60 88888.00 2016-06-13 03:07:31.375 165 12763.83 97.88 54587.60 88888.00 2016-06-13 03:07:31.500 165 12763.85 97.88 54587.62 88888.00 2016-06-13 03:07:31.625 165 12763.88 97.88 54587.65 88888.00 2016-06-13 03:07:31.750 165 12763.83 97.88 54587.65 88888.00 2016-06-13 03:07:31.875 165 12763.67 97.88 54587.65 88888.00 2016-06-13 03:07:32.000 165 12763.58 97.90 54587.68 88888.00 2016-06-13 03:07:32.125 165 12763.52 97.95 54587.72 88888.00 2016-06-13 03:07:32.250 165 12763.48 97.95 54587.75 88888.00 2016-06-13 03:07:32.375 165 12763.40 97.95 54587.72 88888.00 2016-06-13 03:07:32.500 165 12763.27 98.00 54587.75 88888.00 2016-06-13 03:07:32.625 165 12763.23 98.03 54587.78 88888.00 2016-06-13 03:07:32.750 165 12763.17 98.08 54587.82 88888.00 2016-06-13 03:07:32.875 165 12763.10 98.12 54587.82 88888.00 2016-06-13 03:07:33.000 165 12763.02 98.15 54587.82 88888.00 2016-06-13 03:07:33.125 165 12763.02 98.17 54587.85 88888.00 2016-06-13 03:07:33.250 165 12763.02 98.17 54587.90 88888.00 2016-06-13 03:07:33.375 165 12763.08 98.20 54587.90 88888.00 2016-06-13 03:07:33.500 165 12763.05 98.20 54587.90 88888.00 2016-06-13 03:07:33.625 165 12763.00 98.20 54587.93 88888.00 2016-06-13 03:07:33.750 165 12762.98 98.20 54587.95 88888.00 2016-06-13 03:07:33.875 165 12763.02 98.20 54587.93 88888.00 2016-06-13 03:07:34.000 165 12763.08 98.20 54587.95 88888.00 2016-06-13 03:07:34.125 165 12763.12 98.20 54587.95 88888.00 2016-06-13 03:07:34.250 165 12763.15 98.20 54587.97 88888.00 2016-06-13 03:07:34.375 165 12763.23 98.20 54587.97 88888.00 2016-06-13 03:07:34.500 165 12763.27 98.15 54588.00 88888.00 2016-06-13 03:07:34.625 165 12763.38 98.17 54588.03 88888.00 2016-06-13 03:07:34.750 165 12763.40 98.17 54588.05 88888.00 2016-06-13 03:07:34.875 165 12763.45 98.17 54588.05 88888.00 2016-06-13 03:07:35.000 165 12763.55 98.17 54588.05 88888.00 2016-06-13 03:07:35.125 165 12763.65 98.12 54588.07 88888.00 2016-06-13 03:07:35.250 165 12763.77 98.10 54588.07 88888.00 2016-06-13 03:07:35.375 165 12763.88 98.12 54588.12 88888.00 2016-06-13 03:07:35.500 165 12763.90 98.15 54588.15 88888.00 2016-06-13 03:07:35.625 165 12763.95 98.12 54588.15 88888.00 2016-06-13 03:07:35.750 165 12764.00 98.12 54588.12 88888.00 2016-06-13 03:07:35.875 165 12763.98 98.12 54588.18 88888.00 2016-06-13 03:07:36.000 165 12763.98 98.15 54588.15 88888.00 2016-06-13 03:07:36.125 165 12763.95 98.12 54588.20 88888.00 2016-06-13 03:07:36.250 165 12763.92 98.12 54588.22 88888.00 2016-06-13 03:07:36.375 165 12763.95 98.20 54588.25 88888.00 2016-06-13 03:07:36.500 165 12763.95 98.28 54588.28 88888.00 2016-06-13 03:07:36.625 165 12763.95 98.33 54588.35 88888.00 2016-06-13 03:07:36.750 165 12763.85 98.40 54588.38 88888.00 2016-06-13 03:07:36.875 165 12763.80 98.42 54588.38 88888.00 2016-06-13 03:07:37.000 165 12763.83 98.47 54588.40 88888.00 2016-06-13 03:07:37.125 165 12763.80 98.50 54588.38 88888.00 2016-06-13 03:07:37.250 165 12763.75 98.58 54588.38 88888.00 2016-06-13 03:07:37.375 165 12763.77 98.62 54588.35 88888.00 2016-06-13 03:07:37.500 165 12763.70 98.72 54588.38 88888.00 2016-06-13 03:07:37.625 165 12763.65 98.75 54588.38 88888.00 2016-06-13 03:07:37.750 165 12763.77 98.78 54588.38 88888.00 2016-06-13 03:07:37.875 165 12763.85 98.78 54588.40 88888.00 2016-06-13 03:07:38.000 165 12763.88 98.80 54588.43 88888.00 2016-06-13 03:07:38.125 165 12763.85 98.80 54588.43 88888.00 2016-06-13 03:07:38.250 165 12763.75 98.78 54588.43 88888.00 2016-06-13 03:07:38.375 165 12763.80 98.75 54588.43 88888.00 2016-06-13 03:07:38.500 165 12763.85 98.72 54588.45 88888.00 2016-06-13 03:07:38.625 165 12763.90 98.72 54588.47 88888.00 2016-06-13 03:07:38.750 165 12763.92 98.67 54588.47 88888.00 2016-06-13 03:07:38.875 165 12763.95 98.65 54588.50 88888.00 2016-06-13 03:07:39.000 165 12763.98 98.65 54588.50 88888.00 2016-06-13 03:07:39.125 165 12763.98 98.62 54588.53 88888.00 2016-06-13 03:07:39.250 165 12763.92 98.58 54588.57 88888.00 2016-06-13 03:07:39.375 165 12763.90 98.53 54588.60 88888.00 2016-06-13 03:07:39.500 165 12763.85 98.47 54588.60 88888.00 2016-06-13 03:07:39.625 165 12763.85 98.47 54588.65 88888.00 2016-06-13 03:07:39.750 165 12763.83 98.50 54588.68 88888.00 2016-06-13 03:07:39.875 165 12763.77 98.45 54588.70 88888.00 2016-06-13 03:07:40.000 165 12763.75 98.40 54588.72 88888.00 2016-06-13 03:07:40.125 165 12763.67 98.38 54588.75 88888.00 2016-06-13 03:07:40.250 165 12763.55 98.40 54588.80 88888.00 2016-06-13 03:07:40.375 165 12763.45 98.42 54588.82 88888.00 2016-06-13 03:07:40.500 165 12763.33 98.42 54588.85 88888.00 2016-06-13 03:07:40.625 165 12763.25 98.47 54588.90 88888.00 2016-06-13 03:07:40.750 165 12763.17 98.53 54588.90 88888.00 2016-06-13 03:07:40.875 165 12763.10 98.55 54588.95 88888.00 2016-06-13 03:07:41.000 165 12762.95 98.58 54588.97 88888.00 2016-06-13 03:07:41.125 165 12762.85 98.62 54589.00 88888.00 2016-06-13 03:07:41.250 165 12762.77 98.67 54589.05 88888.00 2016-06-13 03:07:41.375 165 12762.73 98.78 54589.05 88888.00 2016-06-13 03:07:41.500 165 12762.70 98.88 54589.10 88888.00 2016-06-13 03:07:41.625 165 12762.65 98.97 54589.10 88888.00 2016-06-13 03:07:41.750 165 12762.58 99.05 54589.12 88888.00 2016-06-13 03:07:41.875 165 12762.52 99.10 54589.10 88888.00 2016-06-13 03:07:42.000 165 12762.55 99.12 54589.12 88888.00 2016-06-13 03:07:42.125 165 12762.70 99.20 54589.12 88888.00 2016-06-13 03:07:42.250 165 12762.80 99.28 54589.10 88888.00 2016-06-13 03:07:42.375 165 12762.83 99.33 54589.10 88888.00 2016-06-13 03:07:42.500 165 12762.88 99.38 54589.10 88888.00 2016-06-13 03:07:42.625 165 12763.02 99.40 54589.07 88888.00 2016-06-13 03:07:42.750 165 12763.12 99.47 54589.07 88888.00 2016-06-13 03:07:42.875 165 12763.25 99.50 54589.07 88888.00 2016-06-13 03:07:43.000 165 12763.38 99.50 54589.03 88888.00 2016-06-13 03:07:43.125 165 12763.52 99.53 54589.05 88888.00 2016-06-13 03:07:43.250 165 12763.65 99.50 54589.05 88888.00 2016-06-13 03:07:43.375 165 12763.85 99.53 54589.03 88888.00 2016-06-13 03:07:43.500 165 12763.95 99.50 54589.00 88888.00 2016-06-13 03:07:43.625 165 12764.00 99.50 54588.97 88888.00 2016-06-13 03:07:43.750 165 12764.05 99.47 54589.00 88888.00 2016-06-13 03:07:43.875 165 12764.20 99.42 54589.03 88888.00 2016-06-13 03:07:44.000 165 12764.33 99.38 54589.05 88888.00 2016-06-13 03:07:44.125 165 12764.35 99.35 54589.07 88888.00 2016-06-13 03:07:44.250 165 12764.33 99.30 54589.07 88888.00 2016-06-13 03:07:44.375 165 12764.33 99.25 54589.10 88888.00 2016-06-13 03:07:44.500 165 12764.27 99.28 54589.15 88888.00 2016-06-13 03:07:44.625 165 12764.20 99.25 54589.18 88888.00 2016-06-13 03:07:44.750 165 12764.17 99.22 54589.18 88888.00 2016-06-13 03:07:44.875 165 12764.12 99.20 54589.20 88888.00 2016-06-13 03:07:45.000 165 12764.05 99.22 54589.22 88888.00 2016-06-13 03:07:45.125 165 12763.88 99.25 54589.30 88888.00 2016-06-13 03:07:45.250 165 12763.73 99.25 54589.38 88888.00 2016-06-13 03:07:45.375 165 12763.62 99.25 54589.38 88888.00 2016-06-13 03:07:45.500 165 12763.48 99.28 54589.40 88888.00 2016-06-13 03:07:45.625 165 12763.33 99.30 54589.45 88888.00 2016-06-13 03:07:45.750 165 12763.20 99.38 54589.47 88888.00 2016-06-13 03:07:45.875 165 12763.08 99.45 54589.47 88888.00 2016-06-13 03:07:46.000 165 12762.95 99.50 54589.47 88888.00 2016-06-13 03:07:46.125 165 12762.92 99.58 54589.53 88888.00 2016-06-13 03:07:46.250 165 12762.95 99.65 54589.55 88888.00 2016-06-13 03:07:46.375 165 12762.92 99.75 54589.55 88888.00 2016-06-13 03:07:46.500 165 12762.88 99.83 54589.55 88888.00 2016-06-13 03:07:46.625 165 12762.90 99.88 54589.53 88888.00 2016-06-13 03:07:46.750 165 12763.00 99.92 54589.50 88888.00 2016-06-13 03:07:46.875 165 12763.10 99.97 54589.53 88888.00 2016-06-13 03:07:47.000 165 12763.25 99.97 54589.50 88888.00 2016-06-13 03:07:47.125 165 12763.42 99.97 54589.47 88888.00 2016-06-13 03:07:47.250 165 12763.62 100.00 54589.50 88888.00 2016-06-13 03:07:47.375 165 12763.80 100.05 54589.47 88888.00 2016-06-13 03:07:47.500 165 12763.95 100.05 54589.47 88888.00 2016-06-13 03:07:47.625 165 12764.17 100.03 54589.47 88888.00 2016-06-13 03:07:47.750 165 12764.30 100.03 54589.50 88888.00 2016-06-13 03:07:47.875 165 12764.42 99.97 54589.47 88888.00 2016-06-13 03:07:48.000 165 12764.52 99.95 54589.47 88888.00 2016-06-13 03:07:48.125 165 12764.67 99.95 54589.47 88888.00 2016-06-13 03:07:48.250 165 12764.70 99.90 54589.47 88888.00 2016-06-13 03:07:48.375 165 12764.75 99.88 54589.50 88888.00 2016-06-13 03:07:48.500 165 12764.75 99.88 54589.55 88888.00 2016-06-13 03:07:48.625 165 12764.77 99.88 54589.55 88888.00 2016-06-13 03:07:48.750 165 12764.80 99.83 54589.57 88888.00 2016-06-13 03:07:48.875 165 12764.77 99.83 54589.57 88888.00 2016-06-13 03:07:49.000 165 12764.70 99.80 54589.60 88888.00 2016-06-13 03:07:49.125 165 12764.65 99.83 54589.65 88888.00 2016-06-13 03:07:49.250 165 12764.52 99.78 54589.70 88888.00 2016-06-13 03:07:49.375 165 12764.42 99.83 54589.75 88888.00 2016-06-13 03:07:49.500 165 12764.27 99.88 54589.78 88888.00 2016-06-13 03:07:49.625 165 12764.15 99.92 54589.78 88888.00 2016-06-13 03:07:49.750 165 12764.02 99.95 54589.80 88888.00 2016-06-13 03:07:49.875 165 12763.88 99.97 54589.88 88888.00 2016-06-13 03:07:50.000 165 12763.77 100.05 54589.88 88888.00 2016-06-13 03:07:50.125 165 12763.73 100.17 54589.93 88888.00 2016-06-13 03:07:50.250 165 12763.65 100.20 54589.95 88888.00 2016-06-13 03:07:50.375 165 12763.58 100.30 54589.97 88888.00 2016-06-13 03:07:50.500 165 12763.45 100.38 54590.00 88888.00 2016-06-13 03:07:50.625 165 12763.45 100.45 54590.00 88888.00 2016-06-13 03:07:50.750 165 12763.48 100.50 54589.97 88888.00 2016-06-13 03:07:50.875 165 12763.50 100.47 54590.00 88888.00 2016-06-13 03:07:51.000 165 12763.60 100.47 54590.00 88888.00 2016-06-13 03:07:51.125 165 12763.67 100.53 54589.97 88888.00 2016-06-13 03:07:51.250 165 12763.70 100.58 54589.97 88888.00 2016-06-13 03:07:51.375 165 12763.88 100.60 54590.00 88888.00 2016-06-13 03:07:51.500 165 12764.00 100.60 54589.97 88888.00 2016-06-13 03:07:51.625 165 12764.15 100.60 54589.97 88888.00 2016-06-13 03:07:51.750 165 12764.25 100.60 54589.97 88888.00 2016-06-13 03:07:51.875 165 12764.38 100.58 54589.95 88888.00 2016-06-13 03:07:52.000 165 12764.52 100.60 54589.95 88888.00 2016-06-13 03:07:52.125 165 12764.62 100.60 54589.95 88888.00 2016-06-13 03:07:52.250 165 12764.70 100.55 54589.97 88888.00 2016-06-13 03:07:52.375 165 12764.85 100.58 54589.97 88888.00 2016-06-13 03:07:52.500 165 12764.95 100.55 54589.97 88888.00 2016-06-13 03:07:52.625 165 12765.10 100.58 54590.00 88888.00 2016-06-13 03:07:52.750 165 12765.12 100.58 54590.05 88888.00 2016-06-13 03:07:52.875 165 12765.12 100.58 54590.07 88888.00 2016-06-13 03:07:53.000 165 12765.10 100.55 54590.07 88888.00 2016-06-13 03:07:53.125 165 12765.02 100.55 54590.10 88888.00 2016-06-13 03:07:53.250 165 12764.98 100.58 54590.15 88888.00 2016-06-13 03:07:53.375 165 12764.98 100.60 54590.18 88888.00 2016-06-13 03:07:53.500 165 12764.90 100.58 54590.22 88888.00 2016-06-13 03:07:53.625 165 12764.83 100.60 54590.25 88888.00 2016-06-13 03:07:53.750 165 12764.80 100.60 54590.28 88888.00 2016-06-13 03:07:53.875 165 12764.75 100.58 54590.30 88888.00 2016-06-13 03:07:54.000 165 12764.70 100.62 54590.35 88888.00 2016-06-13 03:07:54.125 165 12764.67 100.60 54590.40 88888.00 2016-06-13 03:07:54.250 165 12764.60 100.62 54590.43 88888.00 2016-06-13 03:07:54.375 165 12764.55 100.65 54590.43 88888.00 2016-06-13 03:07:54.500 165 12764.52 100.62 54590.47 88888.00 2016-06-13 03:07:54.625 165 12764.52 100.62 54590.47 88888.00 2016-06-13 03:07:54.750 165 12764.55 100.65 54590.50 88888.00 2016-06-13 03:07:54.875 165 12764.58 100.65 54590.53 88888.00 2016-06-13 03:07:55.000 165 12764.60 100.62 54590.50 88888.00 2016-06-13 03:07:55.125 165 12764.65 100.62 54590.53 88888.00 2016-06-13 03:07:55.250 165 12764.67 100.60 54590.53 88888.00 2016-06-13 03:07:55.375 165 12764.77 100.65 54590.55 88888.00 2016-06-13 03:07:55.500 165 12764.83 100.67 54590.57 88888.00 2016-06-13 03:07:55.625 165 12764.88 100.67 54590.55 88888.00 2016-06-13 03:07:55.750 165 12764.92 100.67 54590.55 88888.00 2016-06-13 03:07:55.875 165 12764.98 100.75 54590.57 88888.00 2016-06-13 03:07:56.000 165 12765.05 100.80 54590.60 88888.00 2016-06-13 03:07:56.125 165 12765.15 100.88 54590.60 88888.00 2016-06-13 03:07:56.250 165 12765.17 100.92 54590.60 88888.00 2016-06-13 03:07:56.375 165 12765.27 101.03 54590.57 88888.00 2016-06-13 03:07:56.500 165 12765.35 101.10 54590.62 88888.00 2016-06-13 03:07:56.625 165 12765.42 101.20 54590.65 88888.00 2016-06-13 03:07:56.750 165 12765.52 101.30 54590.68 88888.00 2016-06-13 03:07:56.875 165 12765.60 101.38 54590.62 88888.00 2016-06-13 03:07:57.000 165 12765.60 101.50 54590.57 88888.00 2016-06-13 03:07:57.125 165 12765.65 101.58 54590.60 88888.00 2016-06-13 03:07:57.250 165 12765.65 101.65 54590.65 88888.00 2016-06-13 03:07:57.375 165 12765.73 101.75 54590.65 88888.00 2016-06-13 03:07:57.500 165 12765.73 101.85 54590.68 88888.00 2016-06-13 03:07:57.625 165 12765.77 101.92 54590.65 88888.00 2016-06-13 03:07:57.750 165 12765.77 102.05 54590.68 88888.00 2016-06-13 03:07:57.875 165 12765.83 102.10 54590.70 88888.00 2016-06-13 03:07:58.000 165 12765.80 102.12 54590.70 88888.00 2016-06-13 03:07:58.125 165 12765.83 102.15 54590.72 88888.00 2016-06-13 03:07:58.250 165 12765.90 102.15 54590.75 88888.00 2016-06-13 03:07:58.375 165 12765.92 102.17 54590.75 88888.00 2016-06-13 03:07:58.500 165 12765.95 102.17 54590.78 88888.00 2016-06-13 03:07:58.625 165 12766.05 102.15 54590.75 88888.00 2016-06-13 03:07:58.750 165 12766.15 102.12 54590.75 88888.00 2016-06-13 03:07:58.875 165 12766.12 102.12 54590.78 88888.00 2016-06-13 03:07:59.000 165 12766.12 102.05 54590.80 88888.00 2016-06-13 03:07:59.125 165 12766.17 102.00 54590.82 88888.00 2016-06-13 03:07:59.250 165 12766.25 101.95 54590.82 88888.00 2016-06-13 03:07:59.375 165 12766.38 101.92 54590.82 88888.00 2016-06-13 03:07:59.500 165 12766.45 101.88 54590.85 88888.00 2016-06-13 03:07:59.625 165 12766.48 101.88 54590.88 88888.00 2016-06-13 03:07:59.750 165 12766.48 101.85 54590.93 88888.00 2016-06-13 03:07:59.875 165 12766.48 101.83 54590.95 88888.00 2016-06-13 03:08:00.000 165 12766.50 101.80 54590.95 88888.00 2016-06-13 03:08:00.125 165 12766.52 101.80 54590.95 88888.00 2016-06-13 03:08:00.250 165 12766.52 101.80 54590.97 88888.00 2016-06-13 03:08:00.375 165 12766.58 101.80 54591.03 88888.00 2016-06-13 03:08:00.500 165 12766.67 101.80 54591.03 88888.00 2016-06-13 03:08:00.625 165 12766.70 101.80 54591.07 88888.00 2016-06-13 03:08:00.750 165 12766.75 101.83 54591.10 88888.00 2016-06-13 03:08:00.875 165 12766.80 101.92 54591.10 88888.00 2016-06-13 03:08:01.000 165 12766.80 101.97 54591.12 88888.00 2016-06-13 03:08:01.125 165 12766.73 101.97 54591.15 88888.00 2016-06-13 03:08:01.250 165 12766.70 101.97 54591.18 88888.00 2016-06-13 03:08:01.375 165 12766.70 102.00 54591.20 88888.00 2016-06-13 03:08:01.500 165 12766.62 102.08 54591.22 88888.00 2016-06-13 03:08:01.625 165 12766.62 102.12 54591.25 88888.00 2016-06-13 03:08:01.750 165 12766.62 102.20 54591.25 88888.00 2016-06-13 03:08:01.875 165 12766.65 102.25 54591.25 88888.00 2016-06-13 03:08:02.000 165 12766.70 102.30 54591.28 88888.00 2016-06-13 03:08:02.125 165 12766.73 102.35 54591.35 88888.00 2016-06-13 03:08:02.250 165 12766.67 102.38 54591.38 88888.00 2016-06-13 03:08:02.375 165 12766.70 102.42 54591.40 88888.00 2016-06-13 03:08:02.500 165 12766.70 102.53 54591.40 88888.00 2016-06-13 03:08:02.625 165 12766.73 102.55 54591.43 88888.00 2016-06-13 03:08:02.750 165 12766.73 102.58 54591.43 88888.00 2016-06-13 03:08:02.875 165 12766.75 102.62 54591.45 88888.00 2016-06-13 03:08:03.000 165 12766.75 102.70 54591.47 88888.00 2016-06-13 03:08:03.125 165 12766.77 102.80 54591.50 88888.00 2016-06-13 03:08:03.250 165 12766.83 102.80 54591.53 88888.00 2016-06-13 03:08:03.375 165 12766.95 102.83 54591.50 88888.00 2016-06-13 03:08:03.500 165 12767.00 102.85 54591.53 88888.00 2016-06-13 03:08:03.625 165 12767.00 102.88 54591.53 88888.00 2016-06-13 03:08:03.750 165 12767.02 102.90 54591.55 88888.00 2016-06-13 03:08:03.875 165 12767.05 102.92 54591.57 88888.00 2016-06-13 03:08:04.000 165 12767.10 102.95 54591.55 88888.00 2016-06-13 03:08:04.125 165 12767.17 102.95 54591.55 88888.00 2016-06-13 03:08:04.250 165 12767.20 102.95 54591.60 88888.00 2016-06-13 03:08:04.375 165 12767.33 102.95 54591.60 88888.00 2016-06-13 03:08:04.500 165 12767.45 102.95 54591.62 88888.00 2016-06-13 03:08:04.625 165 12767.48 102.95 54591.62 88888.00 2016-06-13 03:08:04.750 165 12767.50 102.95 54591.62 88888.00 2016-06-13 03:08:04.875 165 12767.55 102.92 54591.65 88888.00 2016-06-13 03:08:05.000 165 12767.65 102.90 54591.68 88888.00 2016-06-13 03:08:05.125 165 12767.75 102.88 54591.68 88888.00 2016-06-13 03:08:05.250 165 12767.80 102.85 54591.68 88888.00 2016-06-13 03:08:05.375 165 12767.85 102.80 54591.70 88888.00 2016-06-13 03:08:05.500 165 12767.88 102.75 54591.70 88888.00 2016-06-13 03:08:05.625 165 12767.90 102.72 54591.75 88888.00 2016-06-13 03:08:05.750 165 12767.95 102.72 54591.80 88888.00 2016-06-13 03:08:05.875 165 12767.98 102.70 54591.80 88888.00 2016-06-13 03:08:06.000 165 12767.98 102.67 54591.82 88888.00 2016-06-13 03:08:06.125 165 12768.05 102.65 54591.85 88888.00 2016-06-13 03:08:06.250 165 12768.05 102.62 54591.93 88888.00 2016-06-13 03:08:06.375 165 12767.98 102.65 54591.93 88888.00 2016-06-13 03:08:06.500 165 12767.92 102.65 54591.95 88888.00 2016-06-13 03:08:06.625 165 12767.95 102.65 54591.97 88888.00 2016-06-13 03:08:06.750 165 12767.98 102.67 54592.00 88888.00 2016-06-13 03:08:06.875 165 12767.98 102.70 54592.05 88888.00 2016-06-13 03:08:07.000 165 12767.98 102.70 54592.05 88888.00 2016-06-13 03:08:07.125 165 12767.95 102.72 54592.05 88888.00 2016-06-13 03:08:07.250 165 12767.90 102.75 54592.07 88888.00 2016-06-13 03:08:07.375 165 12767.92 102.78 54592.10 88888.00 2016-06-13 03:08:07.500 165 12767.90 102.83 54592.10 88888.00 2016-06-13 03:08:07.625 165 12767.83 102.85 54592.12 88888.00 2016-06-13 03:08:07.750 165 12767.83 102.90 54592.15 88888.00 2016-06-13 03:08:07.875 165 12767.83 102.92 54592.18 88888.00 2016-06-13 03:08:08.000 165 12767.88 102.97 54592.18 88888.00 2016-06-13 03:08:08.125 165 12767.88 103.03 54592.20 88888.00 2016-06-13 03:08:08.250 165 12767.90 103.08 54592.25 88888.00 2016-06-13 03:08:08.375 165 12768.00 103.12 54592.28 88888.00 2016-06-13 03:08:08.500 165 12768.02 103.15 54592.28 88888.00 2016-06-13 03:08:08.625 165 12768.08 103.17 54592.28 88888.00 2016-06-13 03:08:08.750 165 12768.15 103.25 54592.25 88888.00 2016-06-13 03:08:08.875 165 12768.20 103.30 54592.30 88888.00 2016-06-13 03:08:09.000 165 12768.25 103.30 54592.30 88888.00 2016-06-13 03:08:09.125 165 12768.27 103.30 54592.32 88888.00 2016-06-13 03:08:09.250 165 12768.25 103.35 54592.35 88888.00 2016-06-13 03:08:09.375 165 12768.33 103.38 54592.35 88888.00 2016-06-13 03:08:09.500 165 12768.38 103.35 54592.38 88888.00 2016-06-13 03:08:09.625 165 12768.42 103.40 54592.40 88888.00 2016-06-13 03:08:09.750 165 12768.50 103.40 54592.43 88888.00 2016-06-13 03:08:09.875 165 12768.55 103.40 54592.43 88888.00 2016-06-13 03:08:10.000 165 12768.58 103.40 54592.43 88888.00 2016-06-13 03:08:10.125 165 12768.62 103.40 54592.47 88888.00 2016-06-13 03:08:10.250 165 12768.75 103.38 54592.50 88888.00 2016-06-13 03:08:10.375 165 12768.83 103.38 54592.47 88888.00 2016-06-13 03:08:10.500 165 12768.88 103.38 54592.53 88888.00 2016-06-13 03:08:10.625 165 12768.90 103.38 54592.55 88888.00 2016-06-13 03:08:10.750 165 12769.02 103.38 54592.55 88888.00 2016-06-13 03:08:10.875 165 12769.12 103.38 54592.57 88888.00 2016-06-13 03:08:11.000 165 12769.12 103.35 54592.57 88888.00 2016-06-13 03:08:11.125 165 12769.17 103.35 54592.62 88888.00 2016-06-13 03:08:11.250 165 12769.23 103.33 54592.65 88888.00 2016-06-13 03:08:11.375 165 12769.33 103.38 54592.65 88888.00 2016-06-13 03:08:11.500 165 12769.40 103.38 54592.65 88888.00 2016-06-13 03:08:11.625 165 12769.45 103.40 54592.68 88888.00 2016-06-13 03:08:11.750 165 12769.52 103.40 54592.68 88888.00 2016-06-13 03:08:11.875 165 12769.58 103.40 54592.70 88888.00 2016-06-13 03:08:12.000 165 12769.60 103.42 54592.70 88888.00 2016-06-13 03:08:12.125 165 12769.60 103.47 54592.70 88888.00 2016-06-13 03:08:12.250 165 12769.62 103.50 54592.75 88888.00 2016-06-13 03:08:12.375 165 12769.62 103.53 54592.78 88888.00 2016-06-13 03:08:12.500 165 12769.60 103.55 54592.80 88888.00 2016-06-13 03:08:12.625 165 12769.58 103.58 54592.80 88888.00 2016-06-13 03:08:12.750 165 12769.65 103.62 54592.82 88888.00 2016-06-13 03:08:12.875 165 12769.67 103.62 54592.82 88888.00 2016-06-13 03:08:13.000 165 12769.70 103.60 54592.82 88888.00 2016-06-13 03:08:13.125 165 12769.70 103.62 54592.85 88888.00 2016-06-13 03:08:13.250 165 12769.60 103.70 54592.88 88888.00 2016-06-13 03:08:13.375 165 12769.60 103.70 54592.90 88888.00 2016-06-13 03:08:13.500 165 12769.60 103.70 54592.93 88888.00 2016-06-13 03:08:13.625 165 12769.62 103.70 54592.93 88888.00 2016-06-13 03:08:13.750 165 12769.67 103.70 54592.97 88888.00 2016-06-13 03:08:13.875 165 12769.62 103.72 54593.00 88888.00 2016-06-13 03:08:14.000 165 12769.62 103.72 54593.03 88888.00 2016-06-13 03:08:14.125 165 12769.60 103.75 54593.07 88888.00 2016-06-13 03:08:14.250 165 12769.55 103.75 54593.07 88888.00 2016-06-13 03:08:14.375 165 12769.60 103.78 54593.10 88888.00 2016-06-13 03:08:14.500 165 12769.67 103.80 54593.07 88888.00 2016-06-13 03:08:14.625 165 12769.73 103.80 54593.12 88888.00 2016-06-13 03:08:14.750 165 12769.75 103.83 54593.12 88888.00 2016-06-13 03:08:14.875 165 12769.80 103.83 54593.18 88888.00 2016-06-13 03:08:15.000 165 12769.83 103.88 54593.18 88888.00 2016-06-13 03:08:15.125 165 12769.85 103.92 54593.20 88888.00 2016-06-13 03:08:15.250 165 12769.92 103.92 54593.22 88888.00 2016-06-13 03:08:15.375 165 12770.05 103.95 54593.22 88888.00 2016-06-13 03:08:15.500 165 12770.15 103.97 54593.28 88888.00 2016-06-13 03:08:15.625 165 12770.27 104.00 54593.28 88888.00 2016-06-13 03:08:15.750 165 12770.30 104.03 54593.25 88888.00 2016-06-13 03:08:15.875 165 12770.40 104.08 54593.28 88888.00 2016-06-13 03:08:16.000 165 12770.52 104.12 54593.28 88888.00 2016-06-13 03:08:16.125 165 12770.67 104.30 54593.35 88888.00 2016-06-13 03:08:16.250 165 12770.70 104.33 54593.35 88888.00 2016-06-13 03:08:16.375 165 12770.75 104.30 54593.32 88888.00 2016-06-13 03:08:16.500 165 12770.83 104.35 54593.32 88888.00 2016-06-13 03:08:16.625 165 12770.95 104.40 54593.35 88888.00 2016-06-13 03:08:16.750 165 12770.98 104.47 54593.38 88888.00 2016-06-13 03:08:16.875 165 12771.02 104.55 54593.40 88888.00 2016-06-13 03:08:17.000 165 12771.17 104.55 54593.40 88888.00 2016-06-13 03:08:17.125 165 12771.20 104.62 54593.40 88888.00 2016-06-13 03:08:17.250 165 12771.25 104.65 54593.45 88888.00 2016-06-13 03:08:17.375 165 12771.33 104.72 54593.45 88888.00 2016-06-13 03:08:17.500 165 12771.38 104.78 54593.45 88888.00 2016-06-13 03:08:17.625 165 12771.45 104.80 54593.47 88888.00 2016-06-13 03:08:17.750 165 12771.52 104.80 54593.47 88888.00 2016-06-13 03:08:17.875 165 12771.58 104.85 54593.50 88888.00 2016-06-13 03:08:18.000 165 12771.62 104.85 54593.50 88888.00 2016-06-13 03:08:18.125 165 12771.67 104.90 54593.53 88888.00 2016-06-13 03:08:18.250 165 12771.65 104.92 54593.57 88888.00 2016-06-13 03:08:18.375 165 12771.70 104.95 54593.55 88888.00 2016-06-13 03:08:18.500 165 12771.73 104.95 54593.53 88888.00 2016-06-13 03:08:18.625 165 12771.73 104.95 54593.57 88888.00 2016-06-13 03:08:18.750 165 12771.83 104.97 54593.57 88888.00 2016-06-13 03:08:18.875 165 12771.90 105.00 54593.60 88888.00 2016-06-13 03:08:19.000 165 12771.88 105.00 54593.62 88888.00 2016-06-13 03:08:19.125 165 12771.85 105.00 54593.68 88888.00 2016-06-13 03:08:19.250 165 12771.83 104.97 54593.68 88888.00 2016-06-13 03:08:19.375 165 12771.88 104.97 54593.70 88888.00 2016-06-13 03:08:19.500 165 12771.83 104.95 54593.72 88888.00 2016-06-13 03:08:19.625 165 12771.80 104.95 54593.75 88888.00 2016-06-13 03:08:19.750 165 12771.88 104.97 54593.78 88888.00 2016-06-13 03:08:19.875 165 12771.95 104.95 54593.78 88888.00 2016-06-13 03:08:20.000 165 12771.90 104.95 54593.80 88888.00 2016-06-13 03:08:20.125 165 12771.88 104.95 54593.88 88888.00 2016-06-13 03:08:20.250 165 12771.85 104.92 54593.90 88888.00 2016-06-13 03:08:20.375 165 12771.92 104.95 54593.93 88888.00 2016-06-13 03:08:20.500 165 12771.92 104.92 54593.95 88888.00 2016-06-13 03:08:20.625 165 12771.92 104.92 54593.97 88888.00 2016-06-13 03:08:20.750 165 12771.95 104.90 54594.00 88888.00 2016-06-13 03:08:20.875 165 12771.95 104.90 54594.00 88888.00 2016-06-13 03:08:21.000 165 12771.98 104.95 54594.05 88888.00 2016-06-13 03:08:21.125 165 12772.05 104.97 54594.07 88888.00 2016-06-13 03:08:21.250 165 12772.10 104.95 54594.10 88888.00 2016-06-13 03:08:21.375 165 12772.12 104.97 54594.10 88888.00 2016-06-13 03:08:21.500 165 12772.12 104.97 54594.10 88888.00 2016-06-13 03:08:21.625 165 12772.20 105.00 54594.15 88888.00 2016-06-13 03:08:21.750 165 12772.27 105.03 54594.18 88888.00 2016-06-13 03:08:21.875 165 12772.30 105.05 54594.18 88888.00 2016-06-13 03:08:22.000 165 12772.35 105.05 54594.20 88888.00 2016-06-13 03:08:22.125 165 12772.48 105.10 54594.18 88888.00 2016-06-13 03:08:22.250 165 12772.50 105.12 54594.20 88888.00 2016-06-13 03:08:22.375 165 12772.52 105.12 54594.22 88888.00 2016-06-13 03:08:22.500 165 12772.67 105.17 54594.22 88888.00 2016-06-13 03:08:22.625 165 12772.77 105.22 54594.22 88888.00 2016-06-13 03:08:22.750 165 12772.83 105.22 54594.25 88888.00 2016-06-13 03:08:22.875 165 12772.85 105.28 54594.30 88888.00 2016-06-13 03:08:23.000 165 12772.92 105.33 54594.32 88888.00 2016-06-13 03:08:23.125 165 12773.05 105.33 54594.32 88888.00 2016-06-13 03:08:23.250 165 12773.08 105.35 54594.32 88888.00 2016-06-13 03:08:23.375 165 12773.05 105.40 54594.35 88888.00 2016-06-13 03:08:23.500 165 12773.02 105.42 54594.35 88888.00 2016-06-13 03:08:23.625 165 12773.08 105.45 54594.35 88888.00 2016-06-13 03:08:23.750 165 12773.10 105.47 54594.38 88888.00 2016-06-13 03:08:23.875 165 12773.10 105.47 54594.40 88888.00 2016-06-13 03:08:24.000 165 12773.08 105.53 54594.40 88888.00 2016-06-13 03:08:24.125 165 12773.02 105.55 54594.43 88888.00 2016-06-13 03:08:24.250 165 12773.02 105.60 54594.43 88888.00 2016-06-13 03:08:24.375 165 12773.05 105.62 54594.47 88888.00 2016-06-13 03:08:24.500 165 12773.05 105.67 54594.53 88888.00 2016-06-13 03:08:24.625 165 12773.05 105.70 54594.50 88888.00 2016-06-13 03:08:24.750 165 12773.02 105.72 54594.53 88888.00 2016-06-13 03:08:24.875 165 12772.98 105.80 54594.55 88888.00 2016-06-13 03:08:25.000 165 12772.98 105.83 54594.57 88888.00 2016-06-13 03:08:25.125 165 12773.02 105.85 54594.62 88888.00 2016-06-13 03:08:25.250 165 12773.05 105.85 54594.62 88888.00 2016-06-13 03:08:25.375 165 12773.02 105.90 54594.65 88888.00 2016-06-13 03:08:25.500 165 12773.02 105.92 54594.65 88888.00 2016-06-13 03:08:25.625 165 12773.02 106.00 54594.70 88888.00 2016-06-13 03:08:25.750 165 12773.02 106.03 54594.72 88888.00 2016-06-13 03:08:25.875 165 12772.92 106.05 54594.72 88888.00 2016-06-13 03:08:26.000 165 12772.90 106.05 54594.78 88888.00 2016-06-13 03:08:26.125 165 12772.92 106.08 54594.82 88888.00 2016-06-13 03:08:26.250 165 12772.90 106.05 54594.85 88888.00 2016-06-13 03:08:26.375 165 12772.88 106.05 54594.85 88888.00 2016-06-13 03:08:26.500 165 12772.90 106.03 54594.88 88888.00 2016-06-13 03:08:26.625 165 12772.88 106.03 54594.90 88888.00 2016-06-13 03:08:26.750 165 12772.90 106.03 54594.90 88888.00 2016-06-13 03:08:26.875 165 12772.88 106.00 54594.93 88888.00 2016-06-13 03:08:27.000 165 12772.88 106.00 54594.95 88888.00 2016-06-13 03:08:27.125 165 12772.92 106.00 54594.97 88888.00 2016-06-13 03:08:27.250 165 12772.92 105.97 54595.00 88888.00 2016-06-13 03:08:27.375 165 12772.92 105.97 54595.03 88888.00 2016-06-13 03:08:27.500 165 12772.90 105.92 54595.05 88888.00 2016-06-13 03:08:27.625 165 12772.92 105.90 54595.05 88888.00 2016-06-13 03:08:27.750 165 12772.98 105.88 54595.07 88888.00 2016-06-13 03:08:27.875 165 12773.02 105.80 54595.10 88888.00 2016-06-13 03:08:28.000 165 12773.00 105.72 54595.12 88888.00 2016-06-13 03:08:28.125 165 12772.95 105.70 54595.18 88888.00 2016-06-13 03:08:28.250 165 12772.88 105.65 54595.20 88888.00 2016-06-13 03:08:28.375 165 12772.90 105.60 54595.22 88888.00 2016-06-13 03:08:28.500 165 12772.92 105.60 54595.25 88888.00 2016-06-13 03:08:28.625 165 12772.90 105.53 54595.28 88888.00 2016-06-13 03:08:28.750 165 12772.85 105.53 54595.28 88888.00 2016-06-13 03:08:28.875 165 12772.92 105.53 54595.30 88888.00 2016-06-13 03:08:29.000 165 12772.98 105.55 54595.32 88888.00 2016-06-13 03:08:29.125 165 12773.00 105.58 54595.35 88888.00 2016-06-13 03:08:29.250 165 12772.92 105.58 54595.40 88888.00 2016-06-13 03:08:29.375 165 12772.92 105.58 54595.40 88888.00 2016-06-13 03:08:29.500 165 12772.90 105.62 54595.43 88888.00 2016-06-13 03:08:29.625 165 12772.92 105.67 54595.45 88888.00 2016-06-13 03:08:29.750 165 12772.92 105.67 54595.45 88888.00 2016-06-13 03:08:29.875 165 12772.90 105.70 54595.47 88888.00 2016-06-13 03:08:30.000 165 12772.90 105.72 54595.50 88888.00 2016-06-13 03:08:30.125 165 12772.92 105.80 54595.55 88888.00 2016-06-13 03:08:30.250 165 12772.85 105.78 54595.57 88888.00 2016-06-13 03:08:30.375 165 12772.77 105.88 54595.57 88888.00 2016-06-13 03:08:30.500 165 12772.73 105.95 54595.62 88888.00 2016-06-13 03:08:30.625 165 12772.70 106.00 54595.68 88888.00 2016-06-13 03:08:30.750 165 12772.70 106.05 54595.70 88888.00 2016-06-13 03:08:30.875 165 12772.65 106.12 54595.72 88888.00 2016-06-13 03:08:31.000 165 12772.58 106.15 54595.72 88888.00 2016-06-13 03:08:31.125 165 12772.55 106.22 54595.75 88888.00 2016-06-13 03:08:31.250 165 12772.48 106.28 54595.78 88888.00 2016-06-13 03:08:31.375 165 12772.45 106.38 54595.80 88888.00 2016-06-13 03:08:31.500 165 12772.42 106.40 54595.82 88888.00 2016-06-13 03:08:31.625 165 12772.42 106.45 54595.88 88888.00 2016-06-13 03:08:31.750 165 12772.42 106.47 54595.88 88888.00 2016-06-13 03:08:31.875 165 12772.35 106.50 54595.93 88888.00 2016-06-13 03:08:32.000 165 12772.27 106.53 54595.95 88888.00 2016-06-13 03:08:32.125 165 12772.25 106.50 54595.95 88888.00 2016-06-13 03:08:32.250 165 12772.12 106.50 54595.97 88888.00 2016-06-13 03:08:32.375 165 12772.08 106.53 54596.00 88888.00 2016-06-13 03:08:32.500 165 12772.08 106.55 54596.00 88888.00 2016-06-13 03:08:32.625 165 12772.02 106.58 54596.05 88888.00 2016-06-13 03:08:32.750 165 12771.98 106.60 54596.07 88888.00 2016-06-13 03:08:32.875 165 12771.90 106.60 54596.07 88888.00 2016-06-13 03:08:33.000 165 12771.85 106.58 54596.07 88888.00 2016-06-13 03:08:33.125 165 12771.83 106.62 54596.10 88888.00 2016-06-13 03:08:33.250 165 12771.80 106.62 54596.15 88888.00 2016-06-13 03:08:33.375 165 12771.77 106.65 54596.18 88888.00 2016-06-13 03:08:33.500 165 12771.67 106.62 54596.18 88888.00 2016-06-13 03:08:33.625 165 12771.60 106.58 54596.20 88888.00 2016-06-13 03:08:33.750 165 12771.58 106.58 54596.18 88888.00 2016-06-13 03:08:33.875 165 12771.50 106.58 54596.22 88888.00 2016-06-13 03:08:34.000 165 12771.48 106.58 54596.25 88888.00 2016-06-13 03:08:34.125 165 12771.48 106.58 54596.30 88888.00 2016-06-13 03:08:34.250 165 12771.45 106.58 54596.32 88888.00 2016-06-13 03:08:34.375 165 12771.42 106.60 54596.35 88888.00 2016-06-13 03:08:34.500 165 12771.38 106.65 54596.38 88888.00 2016-06-13 03:08:34.625 165 12771.30 106.67 54596.40 88888.00 2016-06-13 03:08:34.750 165 12771.27 106.70 54596.40 88888.00 2016-06-13 03:08:34.875 165 12771.25 106.75 54596.43 88888.00 2016-06-13 03:08:35.000 165 12771.17 106.80 54596.45 88888.00 2016-06-13 03:08:35.125 165 12771.17 106.88 54596.47 88888.00 2016-06-13 03:08:35.250 165 12771.17 106.88 54596.47 88888.00 2016-06-13 03:08:35.375 165 12771.23 106.92 54596.47 88888.00 2016-06-13 03:08:35.500 165 12771.23 106.95 54596.45 88888.00 2016-06-13 03:08:35.625 165 12771.20 107.03 54596.47 88888.00 2016-06-13 03:08:35.750 165 12771.30 107.08 54596.47 88888.00 2016-06-13 03:08:35.875 165 12771.33 107.15 54596.47 88888.00 2016-06-13 03:08:36.000 165 12771.30 107.20 54596.50 88888.00 2016-06-13 03:08:36.125 165 12771.33 107.28 54596.50 88888.00 2016-06-13 03:08:36.250 165 12771.38 107.33 54596.50 88888.00 2016-06-13 03:08:36.375 165 12771.52 107.40 54596.50 88888.00 2016-06-13 03:08:36.500 165 12771.67 107.42 54596.53 88888.00 2016-06-13 03:08:36.625 165 12771.80 107.50 54596.50 88888.00 2016-06-13 03:08:36.750 165 12771.85 107.58 54596.53 88888.00 2016-06-13 03:08:36.875 165 12771.98 107.60 54596.50 88888.00 2016-06-13 03:08:37.000 165 12772.08 107.60 54596.50 88888.00 2016-06-13 03:08:37.125 165 12772.12 107.62 54596.53 88888.00 2016-06-13 03:08:37.250 165 12772.15 107.60 54596.55 88888.00 2016-06-13 03:08:37.375 165 12772.23 107.60 54596.57 88888.00 2016-06-13 03:08:37.500 165 12772.30 107.58 54596.60 88888.00 2016-06-13 03:08:37.625 165 12772.42 107.55 54596.60 88888.00 2016-06-13 03:08:37.750 165 12772.50 107.55 54596.65 88888.00 2016-06-13 03:08:37.875 165 12772.48 107.50 54596.68 88888.00 2016-06-13 03:08:38.000 165 12772.48 107.47 54596.70 88888.00 2016-06-13 03:08:38.125 165 12772.45 107.42 54596.70 88888.00 2016-06-13 03:08:38.250 165 12772.40 107.40 54596.78 88888.00 2016-06-13 03:08:38.375 165 12772.40 107.40 54596.80 88888.00 2016-06-13 03:08:38.500 165 12772.35 107.33 54596.85 88888.00 2016-06-13 03:08:38.625 165 12772.20 107.22 54596.88 88888.00 2016-06-13 03:08:38.750 165 12772.08 107.17 54596.90 88888.00 2016-06-13 03:08:38.875 165 12771.98 107.12 54596.93 88888.00 2016-06-13 03:08:39.000 165 12771.88 107.10 54596.95 88888.00 2016-06-13 03:08:39.125 165 12771.83 107.08 54597.00 88888.00 2016-06-13 03:08:39.250 165 12771.73 107.05 54597.05 88888.00 2016-06-13 03:08:39.375 165 12771.70 107.08 54597.05 88888.00 2016-06-13 03:08:39.500 165 12771.65 107.10 54597.12 88888.00 2016-06-13 03:08:39.625 165 12771.52 107.10 54597.15 88888.00 2016-06-13 03:08:39.750 165 12771.48 107.08 54597.18 88888.00 2016-06-13 03:08:39.875 165 12771.35 107.12 54597.18 88888.00 2016-06-13 03:08:40.000 165 12771.23 107.15 54597.20 88888.00 2016-06-13 03:08:40.125 165 12771.17 107.17 54597.25 88888.00 2016-06-13 03:08:40.250 165 12771.10 107.22 54597.28 88888.00 2016-06-13 03:08:40.375 165 12771.10 107.25 54597.30 88888.00 2016-06-13 03:08:40.500 165 12771.10 107.28 54597.32 88888.00 2016-06-13 03:08:40.625 165 12771.15 107.33 54597.38 88888.00 2016-06-13 03:08:40.750 165 12771.15 107.35 54597.38 88888.00 2016-06-13 03:08:40.875 165 12771.12 107.38 54597.38 88888.00 2016-06-13 03:08:41.000 165 12771.12 107.40 54597.40 88888.00 2016-06-13 03:08:41.125 165 12771.17 107.47 54597.40 88888.00 2016-06-13 03:08:41.250 165 12771.20 107.53 54597.43 88888.00 2016-06-13 03:08:41.375 165 12771.27 107.58 54597.43 88888.00 2016-06-13 03:08:41.500 165 12771.33 107.65 54597.43 88888.00 2016-06-13 03:08:41.625 165 12771.33 107.70 54597.43 88888.00 2016-06-13 03:08:41.750 165 12771.35 107.72 54597.43 88888.00 2016-06-13 03:08:41.875 165 12771.45 107.72 54597.40 88888.00 2016-06-13 03:08:42.000 165 12771.60 107.78 54597.43 88888.00 2016-06-13 03:08:42.125 165 12771.73 107.80 54597.45 88888.00 2016-06-13 03:08:42.250 165 12771.77 107.83 54597.45 88888.00 2016-06-13 03:08:42.375 165 12771.90 107.88 54597.45 88888.00 2016-06-13 03:08:42.500 165 12772.00 107.90 54597.47 88888.00 2016-06-13 03:08:42.625 165 12772.08 107.95 54597.47 88888.00 2016-06-13 03:08:42.750 165 12772.05 108.00 54597.47 88888.00 2016-06-13 03:08:42.875 165 12772.08 108.03 54597.47 88888.00 2016-06-13 03:08:43.000 165 12772.08 108.08 54597.45 88888.00 2016-06-13 03:08:43.125 165 12772.05 108.10 54597.45 88888.00 2016-06-13 03:08:43.250 165 12772.08 108.12 54597.47 88888.00 2016-06-13 03:08:43.375 165 12772.10 108.15 54597.47 88888.00 2016-06-13 03:08:43.500 165 12772.05 108.20 54597.50 88888.00 2016-06-13 03:08:43.625 165 12772.02 108.25 54597.50 88888.00 2016-06-13 03:08:43.750 165 12772.05 108.25 54597.53 88888.00 2016-06-13 03:08:43.875 165 12772.00 108.30 54597.53 88888.00 2016-06-13 03:08:44.000 165 12771.85 108.30 54597.55 88888.00 2016-06-13 03:08:44.125 165 12771.75 108.30 54597.57 88888.00 2016-06-13 03:08:44.250 165 12771.67 108.30 54597.60 88888.00 2016-06-13 03:08:44.375 165 12771.58 108.35 54597.62 88888.00 2016-06-13 03:08:44.500 165 12771.42 108.38 54597.65 88888.00 2016-06-13 03:08:44.625 165 12771.30 108.38 54597.68 88888.00 2016-06-13 03:08:44.750 165 12771.27 108.40 54597.68 88888.00 2016-06-13 03:08:44.875 165 12771.23 108.42 54597.70 88888.00 2016-06-13 03:08:45.000 165 12771.12 108.40 54597.75 88888.00 2016-06-13 03:08:45.125 165 12770.95 108.38 54597.78 88888.00 2016-06-13 03:08:45.250 165 12770.77 108.33 54597.82 88888.00 2016-06-13 03:08:45.375 165 12770.73 108.35 54597.82 88888.00 2016-06-13 03:08:45.500 165 12770.65 108.33 54597.90 88888.00 2016-06-13 03:08:45.625 165 12770.60 108.30 54597.93 88888.00 2016-06-13 03:08:45.750 165 12770.52 108.22 54597.97 88888.00 2016-06-13 03:08:45.875 165 12770.42 108.17 54598.00 88888.00 2016-06-13 03:08:46.000 165 12770.33 108.15 54598.03 88888.00 2016-06-13 03:08:46.125 165 12770.27 108.08 54598.03 88888.00 2016-06-13 03:08:46.250 165 12770.23 108.00 54598.05 88888.00 2016-06-13 03:08:46.375 165 12770.25 107.97 54598.07 88888.00 2016-06-13 03:08:46.500 165 12770.20 107.95 54598.18 88888.00 2016-06-13 03:08:46.625 165 12770.15 107.90 54598.20 88888.00 2016-06-13 03:08:46.750 165 12770.15 107.88 54598.22 88888.00 2016-06-13 03:08:46.875 165 12770.12 107.83 54598.25 88888.00 2016-06-13 03:08:47.000 165 12770.10 107.78 54598.28 88888.00 2016-06-13 03:08:47.125 165 12770.12 107.75 54598.30 88888.00 2016-06-13 03:08:47.250 165 12770.12 107.67 54598.35 88888.00 2016-06-13 03:08:47.375 165 12770.12 107.65 54598.35 88888.00 2016-06-13 03:08:47.500 165 12770.08 107.65 54598.38 88888.00 2016-06-13 03:08:47.625 165 12770.02 107.62 54598.40 88888.00 2016-06-13 03:08:47.750 165 12769.98 107.60 54598.40 88888.00 2016-06-13 03:08:47.875 165 12770.00 107.58 54598.43 88888.00 2016-06-13 03:08:48.000 165 12770.00 107.55 54598.45 88888.00 2016-06-13 03:08:48.125 165 12769.95 107.58 54598.47 88888.00 2016-06-13 03:08:48.250 165 12769.92 107.60 54598.50 88888.00 2016-06-13 03:08:48.375 165 12769.90 107.60 54598.53 88888.00 2016-06-13 03:08:48.500 165 12769.83 107.65 54598.53 88888.00 2016-06-13 03:08:48.625 165 12769.75 107.67 54598.55 88888.00 2016-06-13 03:08:48.750 165 12769.67 107.70 54598.57 88888.00 2016-06-13 03:08:48.875 165 12769.62 107.75 54598.60 88888.00 2016-06-13 03:08:49.000 165 12769.50 107.80 54598.62 88888.00 2016-06-13 03:08:49.125 165 12769.48 107.88 54598.62 88888.00 2016-06-13 03:08:49.250 165 12769.48 107.90 54598.62 88888.00 2016-06-13 03:08:49.375 165 12769.48 107.97 54598.65 88888.00 2016-06-13 03:08:49.500 165 12769.40 108.05 54598.62 88888.00 2016-06-13 03:08:49.625 165 12769.40 108.15 54598.65 88888.00 2016-06-13 03:08:49.750 165 12769.33 108.25 54598.65 88888.00 2016-06-13 03:08:49.875 165 12769.25 108.33 54598.68 88888.00 2016-06-13 03:08:50.000 165 12769.17 108.42 54598.68 88888.00 2016-06-13 03:08:50.125 165 12769.12 108.50 54598.70 88888.00 2016-06-13 03:08:50.250 165 12769.05 108.58 54598.70 88888.00 2016-06-13 03:08:50.375 165 12768.98 108.65 54598.70 88888.00 2016-06-13 03:08:50.500 165 12768.88 108.72 54598.70 88888.00 2016-06-13 03:08:50.625 165 12768.88 108.78 54598.72 88888.00 2016-06-13 03:08:50.750 165 12768.80 108.85 54598.78 88888.00 2016-06-13 03:08:50.875 165 12768.75 108.90 54598.78 88888.00 2016-06-13 03:08:51.000 165 12768.67 108.90 54598.78 88888.00 2016-06-13 03:08:51.125 165 12768.60 108.90 54598.78 88888.00 2016-06-13 03:08:51.250 165 12768.55 108.95 54598.80 88888.00 2016-06-13 03:08:51.375 165 12768.52 108.97 54598.82 88888.00 2016-06-13 03:08:51.500 165 12768.48 108.97 54598.82 88888.00 2016-06-13 03:08:51.625 165 12768.45 109.00 54598.88 88888.00 2016-06-13 03:08:51.750 165 12768.40 108.97 54598.90 88888.00 2016-06-13 03:08:51.875 165 12768.27 108.92 54598.93 88888.00 2016-06-13 03:08:52.000 165 12768.30 108.88 54598.95 88888.00 2016-06-13 03:08:52.125 165 12768.27 108.88 54598.93 88888.00 2016-06-13 03:08:52.250 165 12768.23 108.83 54598.95 88888.00 2016-06-13 03:08:52.375 165 12768.25 108.80 54598.97 88888.00 2016-06-13 03:08:52.500 165 12768.23 108.80 54598.97 88888.00 2016-06-13 03:08:52.625 165 12768.15 108.78 54599.00 88888.00 2016-06-13 03:08:52.750 165 12768.12 108.70 54599.03 88888.00 2016-06-13 03:08:52.875 165 12768.12 108.67 54599.05 88888.00 2016-06-13 03:08:53.000 165 12768.08 108.62 54599.05 88888.00 2016-06-13 03:08:53.125 165 12768.02 108.55 54599.10 88888.00 2016-06-13 03:08:53.250 165 12768.00 108.45 54599.15 88888.00 2016-06-13 03:08:53.375 165 12767.98 108.42 54599.15 88888.00 2016-06-13 03:08:53.500 165 12767.95 108.40 54599.15 88888.00 2016-06-13 03:08:53.625 165 12767.88 108.38 54599.20 88888.00 2016-06-13 03:08:53.750 165 12767.83 108.35 54599.20 88888.00 2016-06-13 03:08:53.875 165 12767.83 108.30 54599.20 88888.00 2016-06-13 03:08:54.000 165 12767.80 108.28 54599.25 88888.00 2016-06-13 03:08:54.125 165 12767.75 108.22 54599.28 88888.00 2016-06-13 03:08:54.250 165 12767.62 108.17 54599.30 88888.00 2016-06-13 03:08:54.375 165 12767.62 108.17 54599.30 88888.00 2016-06-13 03:08:54.500 165 12767.60 108.17 54599.30 88888.00 2016-06-13 03:08:54.625 165 12767.65 108.17 54599.32 88888.00 2016-06-13 03:08:54.750 165 12767.67 108.20 54599.32 88888.00 2016-06-13 03:08:54.875 165 12767.75 108.20 54599.35 88888.00 2016-06-13 03:08:55.000 165 12767.83 108.22 54599.35 88888.00 2016-06-13 03:08:55.125 165 12767.90 108.28 54599.38 88888.00 2016-06-13 03:08:55.250 165 12767.90 108.38 54599.40 88888.00 2016-06-13 03:08:55.375 165 12767.88 108.45 54599.38 88888.00 2016-06-13 03:08:55.500 165 12767.85 108.50 54599.35 88888.00 2016-06-13 03:08:55.625 165 12767.85 108.55 54599.35 88888.00 2016-06-13 03:08:55.750 165 12767.88 108.60 54599.32 88888.00 2016-06-13 03:08:55.875 165 12767.95 108.67 54599.35 88888.00 2016-06-13 03:08:56.000 165 12768.02 108.75 54599.35 88888.00 2016-06-13 03:08:56.125 165 12768.00 108.80 54599.38 88888.00 2016-06-13 03:08:56.250 165 12767.95 108.83 54599.40 88888.00 2016-06-13 03:08:56.375 165 12767.95 108.88 54599.38 88888.00 2016-06-13 03:08:56.500 165 12767.98 108.97 54599.35 88888.00 2016-06-13 03:08:56.625 165 12768.02 109.03 54599.35 88888.00 2016-06-13 03:08:56.750 165 12768.02 109.10 54599.38 88888.00 2016-06-13 03:08:56.875 165 12767.98 109.12 54599.35 88888.00 2016-06-13 03:08:57.000 165 12767.98 109.17 54599.35 88888.00 2016-06-13 03:08:57.125 165 12767.98 109.22 54599.38 88888.00 2016-06-13 03:08:57.250 165 12767.98 109.28 54599.38 88888.00 2016-06-13 03:08:57.375 165 12767.98 109.33 54599.35 88888.00 2016-06-13 03:08:57.500 165 12767.98 109.35 54599.35 88888.00 2016-06-13 03:08:57.625 165 12767.92 109.38 54599.35 88888.00 2016-06-13 03:08:57.750 165 12767.88 109.38 54599.35 88888.00 2016-06-13 03:08:57.875 165 12767.85 109.40 54599.38 88888.00 2016-06-13 03:08:58.000 165 12767.80 109.38 54599.40 88888.00 2016-06-13 03:08:58.125 165 12767.77 109.40 54599.40 88888.00 2016-06-13 03:08:58.250 165 12767.70 109.42 54599.45 88888.00 2016-06-13 03:08:58.375 165 12767.67 109.45 54599.45 88888.00 2016-06-13 03:08:58.500 165 12767.67 109.45 54599.45 88888.00 2016-06-13 03:08:58.625 165 12767.62 109.45 54599.50 88888.00 2016-06-13 03:08:58.750 165 12767.58 109.42 54599.47 88888.00 2016-06-13 03:08:58.875 165 12767.60 109.40 54599.50 88888.00 2016-06-13 03:08:59.000 165 12767.52 109.42 54599.53 88888.00 2016-06-13 03:08:59.125 165 12767.38 109.45 54599.57 88888.00 2016-06-13 03:08:59.250 165 12767.25 109.45 54599.55 88888.00 2016-06-13 03:08:59.375 165 12767.30 109.45 54599.57 88888.00 2016-06-13 03:08:59.500 165 12767.30 109.47 54599.57 88888.00 2016-06-13 03:08:59.625 165 12767.38 109.50 54599.60 88888.00 2016-06-13 03:08:59.750 165 12767.42 109.50 54599.60 88888.00 2016-06-13 03:08:59.875 165 12767.38 109.53 54599.62 88888.00 2016-06-13 03:09:00.000 165 12767.30 109.55 54599.62 88888.00 2016-06-13 03:09:00.125 165 12767.35 109.58 54599.62 88888.00 2016-06-13 03:09:00.250 165 12767.40 109.58 54599.65 88888.00 2016-06-13 03:09:00.375 165 12767.48 109.60 54599.65 88888.00 2016-06-13 03:09:00.500 165 12767.52 109.62 54599.65 88888.00 2016-06-13 03:09:00.625 165 12767.55 109.65 54599.65 88888.00 2016-06-13 03:09:00.750 165 12767.55 109.67 54599.65 88888.00 2016-06-13 03:09:00.875 165 12767.50 109.70 54599.68 88888.00 2016-06-13 03:09:01.000 165 12767.55 109.72 54599.68 88888.00 2016-06-13 03:09:01.125 165 12767.65 109.78 54599.70 88888.00 2016-06-13 03:09:01.250 165 12767.65 109.85 54599.70 88888.00 2016-06-13 03:09:01.375 165 12767.60 109.88 54599.70 88888.00 2016-06-13 03:09:01.500 165 12767.60 109.90 54599.72 88888.00 2016-06-13 03:09:01.625 165 12767.67 109.92 54599.72 88888.00 2016-06-13 03:09:01.750 165 12767.73 109.95 54599.75 88888.00 2016-06-13 03:09:01.875 165 12767.67 110.00 54599.75 88888.00 2016-06-13 03:09:02.000 165 12767.67 110.05 54599.75 88888.00 2016-06-13 03:09:02.125 165 12767.60 110.05 54599.78 88888.00 2016-06-13 03:09:02.250 165 12767.55 110.05 54599.78 88888.00 2016-06-13 03:09:02.375 165 12767.52 110.08 54599.75 88888.00 2016-06-13 03:09:02.500 165 12767.52 110.10 54599.78 88888.00 2016-06-13 03:09:02.625 165 12767.48 110.08 54599.80 88888.00 2016-06-13 03:09:02.750 165 12767.52 110.12 54599.82 88888.00 2016-06-13 03:09:02.875 165 12767.55 110.12 54599.82 88888.00 2016-06-13 03:09:03.000 165 12767.50 110.12 54599.82 88888.00 2016-06-13 03:09:03.125 165 12767.50 110.15 54599.80 88888.00 2016-06-13 03:09:03.250 165 12767.40 110.15 54599.82 88888.00 2016-06-13 03:09:03.375 165 12767.45 110.20 54599.85 88888.00 2016-06-13 03:09:03.500 165 12767.42 110.22 54599.82 88888.00 2016-06-13 03:09:03.625 165 12767.40 110.28 54599.85 88888.00 2016-06-13 03:09:03.750 165 12767.33 110.28 54599.85 88888.00 2016-06-13 03:09:03.875 165 12767.23 110.30 54599.88 88888.00 2016-06-13 03:09:04.000 165 12767.20 110.33 54599.85 88888.00 2016-06-13 03:09:04.125 165 12767.17 110.38 54599.90 88888.00 2016-06-13 03:09:04.250 165 12767.15 110.35 54599.90 88888.00 2016-06-13 03:09:04.375 165 12767.17 110.38 54599.90 88888.00 2016-06-13 03:09:04.500 165 12767.15 110.40 54599.93 88888.00 2016-06-13 03:09:04.625 165 12767.15 110.42 54599.95 88888.00 2016-06-13 03:09:04.750 165 12767.15 110.42 54599.97 88888.00 2016-06-13 03:09:04.875 165 12767.15 110.45 54599.97 88888.00 2016-06-13 03:09:05.000 165 12767.15 110.47 54600.00 88888.00 2016-06-13 03:09:05.125 165 12767.12 110.50 54599.97 88888.00 2016-06-13 03:09:05.250 165 12767.10 110.53 54600.00 88888.00 2016-06-13 03:09:05.375 165 12767.15 110.58 54600.00 88888.00 2016-06-13 03:09:05.500 165 12767.17 110.60 54599.97 88888.00 2016-06-13 03:09:05.625 165 12767.17 110.65 54600.00 88888.00 2016-06-13 03:09:05.750 165 12767.20 110.67 54600.00 88888.00 2016-06-13 03:09:05.875 165 12767.27 110.72 54599.97 88888.00 2016-06-13 03:09:06.000 165 12767.38 110.78 54599.97 88888.00 2016-06-13 03:09:06.125 165 12767.48 110.80 54599.97 88888.00 2016-06-13 03:09:06.250 165 12767.45 110.83 54600.00 88888.00 2016-06-13 03:09:06.375 165 12767.52 110.88 54600.00 88888.00 2016-06-13 03:09:06.500 165 12767.58 110.90 54600.00 88888.00 2016-06-13 03:09:06.625 165 12767.62 110.92 54600.00 88888.00 2016-06-13 03:09:06.750 165 12767.67 110.97 54600.00 88888.00 2016-06-13 03:09:06.875 165 12767.77 111.00 54599.97 88888.00 2016-06-13 03:09:07.000 165 12767.80 111.03 54599.93 88888.00 2016-06-13 03:09:07.125 165 12767.85 111.08 54599.95 88888.00 2016-06-13 03:09:07.250 165 12767.95 111.10 54599.97 88888.00 2016-06-13 03:09:07.375 165 12768.02 111.15 54599.97 88888.00 2016-06-13 03:09:07.500 165 12768.05 111.15 54599.97 88888.00 2016-06-13 03:09:07.625 165 12768.08 111.15 54599.97 88888.00 2016-06-13 03:09:07.750 165 12768.15 111.15 54599.97 88888.00 2016-06-13 03:09:07.875 165 12768.25 111.15 54599.97 88888.00 2016-06-13 03:09:08.000 165 12768.30 111.17 54599.95 88888.00 2016-06-13 03:09:08.125 165 12768.38 111.17 54599.97 88888.00 2016-06-13 03:09:08.250 165 12768.45 111.17 54599.93 88888.00 2016-06-13 03:09:08.375 165 12768.50 111.15 54599.90 88888.00 2016-06-13 03:09:08.500 165 12768.58 111.15 54599.93 88888.00 2016-06-13 03:09:08.625 165 12768.67 111.17 54599.95 88888.00 2016-06-13 03:09:08.750 165 12768.75 111.20 54599.97 88888.00 2016-06-13 03:09:08.875 165 12768.77 111.20 54599.97 88888.00 2016-06-13 03:09:09.000 165 12768.88 111.22 54599.97 88888.00 2016-06-13 03:09:09.125 165 12768.95 111.25 54600.03 88888.00 2016-06-13 03:09:09.250 165 12768.95 111.25 54600.00 88888.00 2016-06-13 03:09:09.375 165 12769.00 111.28 54599.97 88888.00 2016-06-13 03:09:09.500 165 12769.02 111.30 54600.00 88888.00 2016-06-13 03:09:09.625 165 12769.12 111.33 54600.00 88888.00 2016-06-13 03:09:09.750 165 12769.20 111.35 54599.97 88888.00 2016-06-13 03:09:09.875 165 12769.20 111.38 54600.00 88888.00 2016-06-13 03:09:10.000 165 12769.25 111.42 54600.00 88888.00 2016-06-13 03:09:10.125 165 12769.33 111.47 54600.00 88888.00 2016-06-13 03:09:10.250 165 12769.33 111.53 54600.03 88888.00 2016-06-13 03:09:10.375 165 12769.35 111.58 54600.03 88888.00 2016-06-13 03:09:10.500 165 12769.35 111.65 54600.03 88888.00 2016-06-13 03:09:10.625 165 12769.33 111.75 54600.00 88888.00 2016-06-13 03:09:10.750 165 12769.33 111.80 54600.00 88888.00 2016-06-13 03:09:10.875 165 12769.35 111.88 54600.00 88888.00 2016-06-13 03:09:11.000 165 12769.38 111.95 54600.00 88888.00 2016-06-13 03:09:11.125 165 12769.38 111.97 54600.03 88888.00 2016-06-13 03:09:11.250 165 12769.33 112.05 54600.03 88888.00 2016-06-13 03:09:11.375 165 12769.30 112.08 54600.03 88888.00 2016-06-13 03:09:11.500 165 12769.33 112.10 54600.05 88888.00 2016-06-13 03:09:11.625 165 12769.33 112.15 54600.07 88888.00 2016-06-13 03:09:11.750 165 12769.35 112.20 54600.10 88888.00 2016-06-13 03:09:11.875 165 12769.35 112.22 54600.10 88888.00 2016-06-13 03:09:12.000 165 12769.30 112.22 54600.10 88888.00 2016-06-13 03:09:12.125 165 12769.33 112.25 54600.10 88888.00 2016-06-13 03:09:12.250 165 12769.38 112.20 54600.12 88888.00 2016-06-13 03:09:12.375 165 12769.40 112.22 54600.12 88888.00 2016-06-13 03:09:12.500 165 12769.45 112.25 54600.12 88888.00 2016-06-13 03:09:12.625 165 12769.52 112.28 54600.12 88888.00 2016-06-13 03:09:12.750 165 12769.55 112.28 54600.10 88888.00 2016-06-13 03:09:12.875 165 12769.62 112.28 54600.07 88888.00 2016-06-13 03:09:13.000 165 12769.67 112.28 54600.10 88888.00 2016-06-13 03:09:13.125 165 12769.75 112.28 54600.12 88888.00 2016-06-13 03:09:13.250 165 12769.90 112.25 54600.12 88888.00 2016-06-13 03:09:13.375 165 12769.90 112.22 54600.12 88888.00 2016-06-13 03:09:13.500 165 12769.92 112.20 54600.12 88888.00 2016-06-13 03:09:13.625 165 12770.08 112.17 54600.15 88888.00 2016-06-13 03:09:13.750 165 12770.23 112.20 54600.15 88888.00 2016-06-13 03:09:13.875 165 12770.38 112.20 54600.15 88888.00 2016-06-13 03:09:14.000 165 12770.40 112.17 54600.12 88888.00 2016-06-13 03:09:14.125 165 12770.48 112.17 54600.15 88888.00 2016-06-13 03:09:14.250 165 12770.58 112.17 54600.12 88888.00 2016-06-13 03:09:14.375 165 12770.62 112.17 54600.15 88888.00 2016-06-13 03:09:14.500 165 12770.70 112.17 54600.18 88888.00 2016-06-13 03:09:14.625 165 12770.75 112.20 54600.15 88888.00 2016-06-13 03:09:14.750 165 12770.75 112.22 54600.12 88888.00 2016-06-13 03:09:14.875 165 12770.83 112.20 54600.15 88888.00 2016-06-13 03:09:15.000 165 12770.92 112.22 54600.18 88888.00 2016-06-13 03:09:15.125 165 12770.95 112.28 54600.20 88888.00 2016-06-13 03:09:15.250 165 12770.88 112.28 54600.20 88888.00 2016-06-13 03:09:15.375 165 12770.92 112.33 54600.20 88888.00 2016-06-13 03:09:15.500 165 12771.02 112.33 54600.22 88888.00 2016-06-13 03:09:15.625 165 12771.08 112.38 54600.22 88888.00 2016-06-13 03:09:15.750 165 12771.10 112.40 54600.22 88888.00 2016-06-13 03:09:15.875 165 12771.02 112.42 54600.25 88888.00 2016-06-13 03:09:16.000 165 12770.95 112.42 54600.22 88888.00 2016-06-13 03:09:16.125 165 12771.00 112.45 54600.28 88888.00 2016-06-13 03:09:16.250 165 12771.05 112.45 54600.28 88888.00 2016-06-13 03:09:16.375 165 12771.08 112.47 54600.30 88888.00 2016-06-13 03:09:16.500 165 12771.05 112.50 54600.32 88888.00 2016-06-13 03:09:16.625 165 12771.05 112.53 54600.35 88888.00 2016-06-13 03:09:16.750 165 12771.05 112.53 54600.38 88888.00 2016-06-13 03:09:16.875 165 12771.10 112.53 54600.38 88888.00 2016-06-13 03:09:17.000 165 12771.10 112.58 54600.40 88888.00 2016-06-13 03:09:17.125 165 12771.15 112.58 54600.40 88888.00 2016-06-13 03:09:17.250 165 12771.15 112.53 54600.43 88888.00 2016-06-13 03:09:17.375 165 12771.20 112.58 54600.45 88888.00 2016-06-13 03:09:17.500 165 12771.23 112.60 54600.45 88888.00 2016-06-13 03:09:17.625 165 12771.23 112.65 54600.45 88888.00 2016-06-13 03:09:17.750 165 12771.23 112.67 54600.45 88888.00 2016-06-13 03:09:17.875 165 12771.25 112.67 54600.45 88888.00 2016-06-13 03:09:18.000 165 12771.30 112.70 54600.45 88888.00 2016-06-13 03:09:18.125 165 12771.33 112.75 54600.47 88888.00 2016-06-13 03:09:18.250 165 12771.33 112.78 54600.50 88888.00 2016-06-13 03:09:18.375 165 12771.30 112.80 54600.47 88888.00 2016-06-13 03:09:18.500 165 12771.30 112.83 54600.50 88888.00 2016-06-13 03:09:18.625 165 12771.42 112.85 54600.53 88888.00 2016-06-13 03:09:18.750 165 12771.50 112.88 54600.53 88888.00 2016-06-13 03:09:18.875 165 12771.52 112.90 54600.55 88888.00 2016-06-13 03:09:19.000 165 12771.52 112.95 54600.53 88888.00 2016-06-13 03:09:19.125 165 12771.50 112.97 54600.55 88888.00 2016-06-13 03:09:19.250 165 12771.40 112.97 54600.55 88888.00 2016-06-13 03:09:19.375 165 12771.40 112.97 54600.55 88888.00 2016-06-13 03:09:19.500 165 12771.42 113.00 54600.55 88888.00 2016-06-13 03:09:19.625 165 12771.38 113.03 54600.60 88888.00 2016-06-13 03:09:19.750 165 12771.35 113.08 54600.60 88888.00 2016-06-13 03:09:19.875 165 12771.33 113.10 54600.60 88888.00 2016-06-13 03:09:20.000 165 12771.38 113.12 54600.65 88888.00 2016-06-13 03:09:20.125 165 12771.33 113.10 54600.65 88888.00 2016-06-13 03:09:20.250 165 12771.27 113.12 54600.70 88888.00 2016-06-13 03:09:20.375 165 12771.30 113.12 54600.70 88888.00 2016-06-13 03:09:20.500 165 12771.33 113.15 54600.70 88888.00 2016-06-13 03:09:20.625 165 12771.27 113.17 54600.72 88888.00 2016-06-13 03:09:20.750 165 12771.25 113.17 54600.72 88888.00 2016-06-13 03:09:20.875 165 12771.25 113.17 54600.70 88888.00 2016-06-13 03:09:21.000 165 12771.27 113.25 54600.75 88888.00 2016-06-13 03:09:21.125 165 12771.27 113.28 54600.78 88888.00 2016-06-13 03:09:21.250 165 12771.23 113.25 54600.80 88888.00 2016-06-13 03:09:21.375 165 12771.25 113.25 54600.80 88888.00 2016-06-13 03:09:21.500 165 12771.30 113.25 54600.78 88888.00 2016-06-13 03:09:21.625 165 12771.38 113.28 54600.80 88888.00 2016-06-13 03:09:21.750 165 12771.40 113.28 54600.80 88888.00 2016-06-13 03:09:21.875 165 12771.45 113.22 54600.85 88888.00 2016-06-13 03:09:22.000 165 12771.52 113.20 54600.85 88888.00 2016-06-13 03:09:22.125 165 12771.55 113.17 54600.85 88888.00 2016-06-13 03:09:22.250 165 12771.62 113.15 54600.88 88888.00 2016-06-13 03:09:22.375 165 12771.70 113.12 54600.88 88888.00 2016-06-13 03:09:22.500 165 12771.75 113.08 54600.93 88888.00 2016-06-13 03:09:22.625 165 12771.77 113.03 54600.95 88888.00 2016-06-13 03:09:22.750 165 12771.85 112.95 54600.95 88888.00 2016-06-13 03:09:22.875 165 12771.95 112.90 54600.97 88888.00 2016-06-13 03:09:23.000 165 12771.92 112.85 54600.95 88888.00 2016-06-13 03:09:23.125 165 12771.92 112.85 54600.95 88888.00 2016-06-13 03:09:23.250 165 12771.95 112.80 54601.00 88888.00 2016-06-13 03:09:23.375 165 12772.05 112.80 54601.03 88888.00 2016-06-13 03:09:23.500 165 12772.08 112.72 54601.03 88888.00 2016-06-13 03:09:23.625 165 12772.08 112.72 54601.05 88888.00 2016-06-13 03:09:23.750 165 12772.20 112.72 54601.05 88888.00 2016-06-13 03:09:23.875 165 12772.25 112.70 54601.05 88888.00 2016-06-13 03:09:24.000 165 12772.25 112.67 54601.07 88888.00 2016-06-13 03:09:24.125 165 12772.25 112.70 54601.07 88888.00 2016-06-13 03:09:24.250 165 12772.30 112.70 54601.10 88888.00 2016-06-13 03:09:24.375 165 12772.33 112.70 54601.07 88888.00 2016-06-13 03:09:24.500 165 12772.33 112.70 54601.12 88888.00 2016-06-13 03:09:24.625 165 12772.33 112.75 54601.12 88888.00 2016-06-13 03:09:24.750 165 12772.30 112.78 54601.15 88888.00 2016-06-13 03:09:24.875 165 12772.33 112.85 54601.15 88888.00 2016-06-13 03:09:25.000 165 12772.27 112.88 54601.15 88888.00 2016-06-13 03:09:25.125 165 12772.20 112.90 54601.15 88888.00 2016-06-13 03:09:25.250 165 12772.10 112.95 54601.20 88888.00 2016-06-13 03:09:25.375 165 12772.00 113.00 54601.22 88888.00 2016-06-13 03:09:25.500 165 12771.95 113.10 54601.25 88888.00 2016-06-13 03:09:25.625 165 12771.90 113.12 54601.25 88888.00 2016-06-13 03:09:25.750 165 12771.85 113.20 54601.28 88888.00 2016-06-13 03:09:25.875 165 12771.88 113.28 54601.30 88888.00 2016-06-13 03:09:26.000 165 12771.85 113.33 54601.30 88888.00 2016-06-13 03:09:26.125 165 12771.80 113.42 54601.35 88888.00 2016-06-13 03:09:26.250 165 12771.67 113.45 54601.38 88888.00 2016-06-13 03:09:26.375 165 12771.62 113.50 54601.35 88888.00 2016-06-13 03:09:26.500 165 12771.62 113.58 54601.38 88888.00 2016-06-13 03:09:26.625 165 12771.58 113.62 54601.40 88888.00 2016-06-13 03:09:26.750 165 12771.50 113.65 54601.43 88888.00 2016-06-13 03:09:26.875 165 12771.42 113.65 54601.43 88888.00 2016-06-13 03:09:27.000 165 12771.38 113.67 54601.45 88888.00 2016-06-13 03:09:27.125 165 12771.38 113.72 54601.47 88888.00 2016-06-13 03:09:27.250 165 12771.40 113.72 54601.53 88888.00 2016-06-13 03:09:27.375 165 12771.40 113.70 54601.50 88888.00 2016-06-13 03:09:27.500 165 12771.35 113.70 54601.50 88888.00 2016-06-13 03:09:27.625 165 12771.35 113.67 54601.53 88888.00 2016-06-13 03:09:27.750 165 12771.35 113.65 54601.53 88888.00 2016-06-13 03:09:27.875 165 12771.42 113.62 54601.57 88888.00 2016-06-13 03:09:28.000 165 12771.48 113.60 54601.55 88888.00 2016-06-13 03:09:28.125 165 12771.55 113.60 54601.57 88888.00 2016-06-13 03:09:28.250 165 12771.62 113.55 54601.57 88888.00 2016-06-13 03:09:28.375 165 12771.75 113.55 54601.60 88888.00 2016-06-13 03:09:28.500 165 12771.80 113.50 54601.60 88888.00 2016-06-13 03:09:28.625 165 12771.83 113.47 54601.62 88888.00 2016-06-13 03:09:28.750 165 12771.92 113.50 54601.62 88888.00 2016-06-13 03:09:28.875 165 12772.02 113.47 54601.62 88888.00 2016-06-13 03:09:29.000 165 12772.08 113.45 54601.62 88888.00 2016-06-13 03:09:29.125 165 12772.12 113.40 54601.62 88888.00 2016-06-13 03:09:29.250 165 12772.17 113.40 54601.62 88888.00 2016-06-13 03:09:29.375 165 12772.25 113.40 54601.65 88888.00 2016-06-13 03:09:29.500 165 12772.33 113.40 54601.65 88888.00 2016-06-13 03:09:29.625 165 12772.33 113.38 54601.65 88888.00 2016-06-13 03:09:29.750 165 12772.35 113.35 54601.68 88888.00 2016-06-13 03:09:29.875 165 12772.42 113.38 54601.68 88888.00 2016-06-13 03:09:30.000 165 12772.55 113.35 54601.68 88888.00 2016-06-13 03:09:30.125 165 12772.60 113.38 54601.70 88888.00 2016-06-13 03:09:30.250 165 12772.60 113.38 54601.72 88888.00 2016-06-13 03:09:30.375 165 12772.62 113.40 54601.72 88888.00 2016-06-13 03:09:30.500 165 12772.55 113.38 54601.70 88888.00 2016-06-13 03:09:30.625 165 12772.48 113.40 54601.70 88888.00 2016-06-13 03:09:30.750 165 12772.50 113.45 54601.72 88888.00 2016-06-13 03:09:30.875 165 12772.58 113.45 54601.78 88888.00 2016-06-13 03:09:31.000 165 12772.58 113.45 54601.78 88888.00 2016-06-13 03:09:31.125 165 12772.58 113.47 54601.78 88888.00 2016-06-13 03:09:31.250 165 12772.50 113.50 54601.80 88888.00 2016-06-13 03:09:31.375 165 12772.42 113.53 54601.82 88888.00 2016-06-13 03:09:31.500 165 12772.35 113.55 54601.85 88888.00 2016-06-13 03:09:31.625 165 12772.35 113.58 54601.85 88888.00 2016-06-13 03:09:31.750 165 12772.33 113.58 54601.88 88888.00 2016-06-13 03:09:31.875 165 12772.25 113.55 54601.93 88888.00 2016-06-13 03:09:32.000 165 12772.23 113.58 54601.93 88888.00 2016-06-13 03:09:32.125 165 12772.20 113.60 54601.95 88888.00 2016-06-13 03:09:32.250 165 12772.10 113.58 54601.95 88888.00 2016-06-13 03:09:32.375 165 12772.08 113.58 54601.95 88888.00 2016-06-13 03:09:32.500 165 12772.00 113.55 54602.00 88888.00 2016-06-13 03:09:32.625 165 12771.95 113.55 54602.03 88888.00 2016-06-13 03:09:32.750 165 12771.90 113.55 54602.03 88888.00 2016-06-13 03:09:32.875 165 12771.92 113.53 54602.05 88888.00 2016-06-13 03:09:33.000 165 12771.88 113.47 54602.05 88888.00 2016-06-13 03:09:33.125 165 12771.80 113.47 54602.10 88888.00 2016-06-13 03:09:33.250 165 12771.77 113.40 54602.12 88888.00 2016-06-13 03:09:33.375 165 12771.75 113.38 54602.12 88888.00 2016-06-13 03:09:33.500 165 12771.73 113.35 54602.12 88888.00 2016-06-13 03:09:33.625 165 12771.70 113.30 54602.15 88888.00 2016-06-13 03:09:33.750 165 12771.65 113.28 54602.15 88888.00 2016-06-13 03:09:33.875 165 12771.62 113.22 54602.20 88888.00 2016-06-13 03:09:34.000 165 12771.58 113.20 54602.20 88888.00 2016-06-13 03:09:34.125 165 12771.62 113.17 54602.22 88888.00 2016-06-13 03:09:34.250 165 12771.67 113.17 54602.28 88888.00 2016-06-13 03:09:34.375 165 12771.67 113.15 54602.28 88888.00 2016-06-13 03:09:34.500 165 12771.65 113.17 54602.28 88888.00 2016-06-13 03:09:34.625 165 12771.62 113.15 54602.30 88888.00 2016-06-13 03:09:34.750 165 12771.60 113.15 54602.32 88888.00 2016-06-13 03:09:34.875 165 12771.62 113.15 54602.32 88888.00 2016-06-13 03:09:35.000 165 12771.65 113.12 54602.30 88888.00 2016-06-13 03:09:35.125 165 12771.60 113.15 54602.32 88888.00 2016-06-13 03:09:35.250 165 12771.60 113.17 54602.35 88888.00 2016-06-13 03:09:35.375 165 12771.67 113.20 54602.38 88888.00 2016-06-13 03:09:35.500 165 12771.75 113.22 54602.38 88888.00 2016-06-13 03:09:35.625 165 12771.80 113.28 54602.38 88888.00 2016-06-13 03:09:35.750 165 12771.85 113.30 54602.38 88888.00 2016-06-13 03:09:35.875 165 12771.88 113.33 54602.40 88888.00 2016-06-13 03:09:36.000 165 12771.88 113.33 54602.38 88888.00 2016-06-13 03:09:36.125 165 12771.92 113.35 54602.40 88888.00 2016-06-13 03:09:36.250 165 12771.90 113.35 54602.45 88888.00 2016-06-13 03:09:36.375 165 12772.02 113.38 54602.43 88888.00 2016-06-13 03:09:36.500 165 12772.08 113.38 54602.43 88888.00 2016-06-13 03:09:36.625 165 12772.02 113.35 54602.43 88888.00 2016-06-13 03:09:36.750 165 12772.05 113.40 54602.45 88888.00 2016-06-13 03:09:36.875 165 12772.12 113.45 54602.45 88888.00 2016-06-13 03:09:37.000 165 12772.12 113.47 54602.43 88888.00 2016-06-13 03:09:37.125 165 12772.00 113.50 54602.45 88888.00 2016-06-13 03:09:37.250 165 12771.92 113.55 54602.47 88888.00 2016-06-13 03:09:37.375 165 12771.95 113.58 54602.47 88888.00 2016-06-13 03:09:37.500 165 12771.98 113.60 54602.47 88888.00 2016-06-13 03:09:37.625 165 12771.95 113.67 54602.50 88888.00 2016-06-13 03:09:37.750 165 12771.88 113.75 54602.53 88888.00 2016-06-13 03:09:37.875 165 12771.75 113.83 54602.53 88888.00 2016-06-13 03:09:38.000 165 12771.65 113.92 54602.55 88888.00 2016-06-13 03:09:38.125 165 12771.55 114.00 54602.55 88888.00 2016-06-13 03:09:38.250 165 12771.45 114.05 54602.55 88888.00 2016-06-13 03:09:38.375 165 12771.38 114.20 54602.55 88888.00 2016-06-13 03:09:38.500 165 12771.33 114.33 54602.60 88888.00 2016-06-13 03:09:38.625 165 12771.30 114.40 54602.60 88888.00 2016-06-13 03:09:38.750 165 12771.27 114.50 54602.60 88888.00 2016-06-13 03:09:38.875 165 12771.23 114.60 54602.60 88888.00 2016-06-13 03:09:39.000 165 12771.20 114.70 54602.62 88888.00 2016-06-13 03:09:39.125 165 12771.17 114.75 54602.65 88888.00 2016-06-13 03:09:39.250 165 12771.08 114.85 54602.62 88888.00 2016-06-13 03:09:39.375 165 12771.08 114.92 54602.62 88888.00 2016-06-13 03:09:39.500 165 12771.17 114.95 54602.62 88888.00 2016-06-13 03:09:39.625 165 12771.27 114.95 54602.62 88888.00 2016-06-13 03:09:39.750 165 12771.30 114.95 54602.62 88888.00 2016-06-13 03:09:39.875 165 12771.35 114.95 54602.62 88888.00 2016-06-13 03:09:40.000 165 12771.48 114.92 54602.60 88888.00 2016-06-13 03:09:40.125 165 12771.62 114.88 54602.57 88888.00 2016-06-13 03:09:40.250 165 12771.75 114.78 54602.60 88888.00 2016-06-13 03:09:40.375 165 12771.92 114.75 54602.62 88888.00 2016-06-13 03:09:40.500 165 12772.05 114.70 54602.60 88888.00 2016-06-13 03:09:40.625 165 12772.15 114.62 54602.60 88888.00 2016-06-13 03:09:40.750 165 12772.27 114.55 54602.60 88888.00 2016-06-13 03:09:40.875 165 12772.42 114.45 54602.60 88888.00 2016-06-13 03:09:41.000 165 12772.52 114.33 54602.57 88888.00 2016-06-13 03:09:41.125 165 12772.65 114.22 54602.60 88888.00 2016-06-13 03:09:41.250 165 12772.70 114.12 54602.60 88888.00 2016-06-13 03:09:41.375 165 12772.77 114.05 54602.62 88888.00 2016-06-13 03:09:41.500 165 12772.83 113.97 54602.60 88888.00 2016-06-13 03:09:41.625 165 12772.88 113.85 54602.62 88888.00 2016-06-13 03:09:41.750 165 12772.85 113.80 54602.68 88888.00 2016-06-13 03:09:41.875 165 12772.75 113.80 54602.72 88888.00 2016-06-13 03:09:42.000 165 12772.80 113.75 54602.70 88888.00 2016-06-13 03:09:42.125 165 12772.75 113.70 54602.75 88888.00 2016-06-13 03:09:42.250 165 12772.65 113.67 54602.80 88888.00 2016-06-13 03:09:42.375 165 12772.55 113.70 54602.82 88888.00 2016-06-13 03:09:42.500 165 12772.38 113.75 54602.82 88888.00 2016-06-13 03:09:42.625 165 12772.23 113.78 54602.82 88888.00 2016-06-13 03:09:42.750 165 12772.17 113.85 54602.85 88888.00 2016-06-13 03:09:42.875 165 12772.05 113.97 54602.88 88888.00 2016-06-13 03:09:43.000 165 12771.92 114.05 54602.90 88888.00 2016-06-13 03:09:43.125 165 12771.77 114.12 54602.97 88888.00 2016-06-13 03:09:43.250 165 12771.60 114.22 54603.00 88888.00 2016-06-13 03:09:43.375 165 12771.55 114.33 54603.03 88888.00 2016-06-13 03:09:43.500 165 12771.45 114.42 54603.00 88888.00 2016-06-13 03:09:43.625 165 12771.38 114.53 54603.00 88888.00 2016-06-13 03:09:43.750 165 12771.35 114.62 54603.03 88888.00 2016-06-13 03:09:43.875 165 12771.33 114.72 54603.00 88888.00 2016-06-13 03:09:44.000 165 12771.33 114.80 54603.00 88888.00 2016-06-13 03:09:44.125 165 12771.38 114.92 54603.00 88888.00 2016-06-13 03:09:44.250 165 12771.40 114.92 54603.00 88888.00 2016-06-13 03:09:44.375 165 12771.42 114.97 54603.00 88888.00 2016-06-13 03:09:44.500 165 12771.50 115.00 54603.00 88888.00 2016-06-13 03:09:44.625 165 12771.62 115.03 54603.00 88888.00 2016-06-13 03:09:44.750 165 12771.73 115.05 54603.03 88888.00 2016-06-13 03:09:44.875 165 12771.80 115.00 54602.97 88888.00 2016-06-13 03:09:45.000 165 12771.88 114.95 54602.93 88888.00 2016-06-13 03:09:45.125 165 12771.98 114.90 54602.95 88888.00 2016-06-13 03:09:45.250 165 12772.10 114.85 54602.95 88888.00 2016-06-13 03:09:45.375 165 12772.17 114.80 54602.95 88888.00 2016-06-13 03:09:45.500 165 12772.25 114.75 54602.95 88888.00 2016-06-13 03:09:45.625 165 12772.27 114.65 54602.95 88888.00 2016-06-13 03:09:45.750 165 12772.33 114.55 54602.95 88888.00 2016-06-13 03:09:45.875 165 12772.35 114.50 54602.97 88888.00 2016-06-13 03:09:46.000 165 12772.38 114.45 54602.97 88888.00 2016-06-13 03:09:46.125 165 12772.38 114.40 54603.03 88888.00 2016-06-13 03:09:46.250 165 12772.33 114.33 54603.05 88888.00 2016-06-13 03:09:46.375 165 12772.35 114.28 54603.07 88888.00 2016-06-13 03:09:46.500 165 12772.20 114.22 54603.10 88888.00 2016-06-13 03:09:46.625 165 12772.10 114.17 54603.12 88888.00 2016-06-13 03:09:46.750 165 12772.00 114.12 54603.15 88888.00 2016-06-13 03:09:46.875 165 12771.88 114.17 54603.15 88888.00 2016-06-13 03:09:47.000 165 12771.75 114.22 54603.18 88888.00 2016-06-13 03:09:47.125 165 12771.60 114.20 54603.20 88888.00 2016-06-13 03:09:47.250 165 12771.50 114.20 54603.25 88888.00 2016-06-13 03:09:47.375 165 12771.42 114.28 54603.25 88888.00 2016-06-13 03:09:47.500 165 12771.27 114.30 54603.25 88888.00 2016-06-13 03:09:47.625 165 12771.20 114.38 54603.28 88888.00 2016-06-13 03:09:47.750 165 12771.15 114.45 54603.28 88888.00 2016-06-13 03:09:47.875 165 12771.08 114.53 54603.30 88888.00 2016-06-13 03:09:48.000 165 12770.92 114.60 54603.32 88888.00 2016-06-13 03:09:48.125 165 12770.85 114.72 54603.35 88888.00 2016-06-13 03:09:48.250 165 12770.85 114.85 54603.35 88888.00 2016-06-13 03:09:48.375 165 12770.90 114.95 54603.32 88888.00 2016-06-13 03:09:48.500 165 12770.90 115.05 54603.35 88888.00 2016-06-13 03:09:48.625 165 12770.98 115.17 54603.35 88888.00 2016-06-13 03:09:48.750 165 12771.02 115.28 54603.35 88888.00 2016-06-13 03:09:48.875 165 12771.10 115.38 54603.32 88888.00 2016-06-13 03:09:49.000 165 12771.23 115.42 54603.30 88888.00 2016-06-13 03:09:49.125 165 12771.30 115.53 54603.30 88888.00 2016-06-13 03:09:49.250 165 12771.33 115.60 54603.30 88888.00 2016-06-13 03:09:49.375 165 12771.42 115.65 54603.30 88888.00 2016-06-13 03:09:49.500 165 12771.55 115.67 54603.30 88888.00 2016-06-13 03:09:49.625 165 12771.70 115.65 54603.25 88888.00 2016-06-13 03:09:49.750 165 12771.80 115.67 54603.25 88888.00 2016-06-13 03:09:49.875 165 12771.90 115.62 54603.28 88888.00 2016-06-13 03:09:50.000 165 12771.98 115.58 54603.30 88888.00 2016-06-13 03:09:50.125 165 12772.05 115.50 54603.28 88888.00 2016-06-13 03:09:50.250 165 12772.20 115.40 54603.25 88888.00 2016-06-13 03:09:50.375 165 12772.30 115.33 54603.25 88888.00 2016-06-13 03:09:50.500 165 12772.30 115.25 54603.25 88888.00 2016-06-13 03:09:50.625 165 12772.38 115.17 54603.25 88888.00 2016-06-13 03:09:50.750 165 12772.45 115.10 54603.28 88888.00 2016-06-13 03:09:50.875 165 12772.45 115.03 54603.35 88888.00 2016-06-13 03:09:51.000 165 12772.42 114.95 54603.38 88888.00 2016-06-13 03:09:51.125 165 12772.35 114.85 54603.38 88888.00 2016-06-13 03:09:51.250 165 12772.23 114.72 54603.40 88888.00 2016-06-13 03:09:51.375 165 12772.15 114.70 54603.43 88888.00 2016-06-13 03:09:51.500 165 12772.10 114.67 54603.43 88888.00 2016-06-13 03:09:51.625 165 12772.05 114.67 54603.45 88888.00 2016-06-13 03:09:51.750 165 12771.92 114.65 54603.47 88888.00 2016-06-13 03:09:51.875 165 12771.77 114.67 54603.53 88888.00 2016-06-13 03:09:52.000 165 12771.62 114.72 54603.55 88888.00 2016-06-13 03:09:52.125 165 12771.55 114.78 54603.60 88888.00 2016-06-13 03:09:52.250 165 12771.45 114.85 54603.65 88888.00 2016-06-13 03:09:52.375 165 12771.35 114.95 54603.65 88888.00 2016-06-13 03:09:52.500 165 12771.23 115.03 54603.68 88888.00 2016-06-13 03:09:52.625 165 12771.15 115.15 54603.68 88888.00 2016-06-13 03:09:52.750 165 12770.98 115.22 54603.65 88888.00 2016-06-13 03:09:52.875 165 12770.92 115.30 54603.65 88888.00 2016-06-13 03:09:53.000 165 12770.92 115.40 54603.68 88888.00 2016-06-13 03:09:53.125 165 12770.92 115.50 54603.68 88888.00 2016-06-13 03:09:53.250 165 12770.95 115.62 54603.68 88888.00 2016-06-13 03:09:53.375 165 12771.05 115.70 54603.65 88888.00 2016-06-13 03:09:53.500 165 12771.10 115.78 54603.68 88888.00 2016-06-13 03:09:53.625 165 12771.15 115.88 54603.68 88888.00 2016-06-13 03:09:53.750 165 12771.20 115.95 54603.68 88888.00 2016-06-13 03:09:53.875 165 12771.30 115.97 54603.68 88888.00 2016-06-13 03:09:54.000 165 12771.40 116.00 54603.65 88888.00 2016-06-13 03:09:54.125 165 12771.55 116.00 54603.65 88888.00 2016-06-13 03:09:54.250 165 12771.77 116.00 54603.62 88888.00 2016-06-13 03:09:54.375 165 12771.95 116.00 54603.65 88888.00 2016-06-13 03:09:54.500 165 12772.00 115.97 54603.65 88888.00 2016-06-13 03:09:54.625 165 12772.08 115.92 54603.65 88888.00 2016-06-13 03:09:54.750 165 12772.23 115.88 54603.68 88888.00 2016-06-13 03:09:54.875 165 12772.38 115.80 54603.65 88888.00 2016-06-13 03:09:55.000 165 12772.42 115.67 54603.65 88888.00 2016-06-13 03:09:55.125 165 12772.45 115.62 54603.68 88888.00 2016-06-13 03:09:55.250 165 12772.55 115.53 54603.70 88888.00 2016-06-13 03:09:55.375 165 12772.67 115.47 54603.70 88888.00 2016-06-13 03:09:55.500 165 12772.70 115.42 54603.72 88888.00 2016-06-13 03:09:55.625 165 12772.70 115.38 54603.78 88888.00 2016-06-13 03:09:55.750 165 12772.73 115.30 54603.78 88888.00 2016-06-13 03:09:55.875 165 12772.75 115.22 54603.78 88888.00 2016-06-13 03:09:56.000 165 12772.77 115.20 54603.78 88888.00 2016-06-13 03:09:56.125 165 12772.80 115.17 54603.80 88888.00 2016-06-13 03:09:56.250 165 12772.80 115.17 54603.85 88888.00 2016-06-13 03:09:56.375 165 12772.75 115.17 54603.85 88888.00 2016-06-13 03:09:56.500 165 12772.67 115.17 54603.88 88888.00 2016-06-13 03:09:56.625 165 12772.65 115.20 54603.88 88888.00 2016-06-13 03:09:56.750 165 12772.65 115.20 54603.93 88888.00 2016-06-13 03:09:56.875 165 12772.62 115.28 54603.93 88888.00 2016-06-13 03:09:57.000 165 12772.58 115.33 54603.93 88888.00 2016-06-13 03:09:57.125 165 12772.55 115.42 54603.95 88888.00 2016-06-13 03:09:57.250 165 12772.50 115.50 54603.97 88888.00 2016-06-13 03:09:57.375 165 12772.45 115.55 54604.00 88888.00 2016-06-13 03:09:57.500 165 12772.45 115.65 54604.00 88888.00 2016-06-13 03:09:57.625 165 12772.42 115.80 54604.00 88888.00 2016-06-13 03:09:57.750 165 12772.33 115.90 54604.00 88888.00 2016-06-13 03:09:57.875 165 12772.23 116.03 54603.97 88888.00 2016-06-13 03:09:58.000 165 12772.17 116.15 54603.97 88888.00 2016-06-13 03:09:58.125 165 12772.15 116.30 54604.00 88888.00 2016-06-13 03:09:58.250 165 12772.10 116.42 54604.05 88888.00 2016-06-13 03:09:58.375 165 12772.15 116.53 54604.03 88888.00 2016-06-13 03:09:58.500 165 12772.17 116.65 54604.03 88888.00 2016-06-13 03:09:58.625 165 12772.23 116.78 54604.03 88888.00 2016-06-13 03:09:58.750 165 12772.23 116.88 54604.03 88888.00 2016-06-13 03:09:58.875 165 12772.20 116.97 54604.03 88888.00 2016-06-13 03:09:59.000 165 12772.27 117.05 54604.03 88888.00 2016-06-13 03:09:59.125 165 12772.33 117.10 54604.05 88888.00 2016-06-13 03:09:59.250 165 12772.33 117.15 54604.05 88888.00 2016-06-13 03:09:59.375 165 12772.42 117.20 54604.05 88888.00 2016-06-13 03:09:59.500 165 12772.60 117.25 54604.05 88888.00 2016-06-13 03:09:59.625 165 12772.67 117.25 54604.03 88888.00 2016-06-13 03:09:59.750 165 12772.80 117.25 54604.05 88888.00 2016-06-13 03:09:59.875 165 12772.98 117.20 54604.03 88888.00 2016-06-13 03:10:00.000 165 12773.08 117.17 54604.03 88888.00 2016-06-13 03:10:00.125 165 12773.20 117.15 54604.05 88888.00 2016-06-13 03:10:00.250 165 12773.27 117.10 54604.05 88888.00 2016-06-13 03:10:00.375 165 12773.38 117.05 54604.05 88888.00 2016-06-13 03:10:00.500 165 12773.45 117.00 54604.05 88888.00 2016-06-13 03:10:00.625 165 12773.52 116.95 54604.07 88888.00 2016-06-13 03:10:00.750 165 12773.60 116.95 54604.10 88888.00 2016-06-13 03:10:00.875 165 12773.67 116.92 54604.10 88888.00 2016-06-13 03:10:01.000 165 12773.70 116.88 54604.10 88888.00 2016-06-13 03:10:01.125 165 12773.67 116.85 54604.15 88888.00 2016-06-13 03:10:01.250 165 12773.70 116.85 54604.15 88888.00 2016-06-13 03:10:01.375 165 12773.75 116.88 54604.18 88888.00 2016-06-13 03:10:01.500 165 12773.75 116.90 54604.20 88888.00 2016-06-13 03:10:01.625 165 12773.70 116.90 54604.20 88888.00 2016-06-13 03:10:01.750 165 12773.70 116.95 54604.20 88888.00 2016-06-13 03:10:01.875 165 12773.73 116.97 54604.20 88888.00 2016-06-13 03:10:02.000 165 12773.70 117.00 54604.20 88888.00 2016-06-13 03:10:02.125 165 12773.67 117.08 54604.25 88888.00 2016-06-13 03:10:02.250 165 12773.62 117.12 54604.30 88888.00 2016-06-13 03:10:02.375 165 12773.50 117.17 54604.30 88888.00 2016-06-13 03:10:02.500 165 12773.40 117.20 54604.32 88888.00 2016-06-13 03:10:02.625 165 12773.40 117.30 54604.32 88888.00 2016-06-13 03:10:02.750 165 12773.33 117.40 54604.32 88888.00 2016-06-13 03:10:02.875 165 12773.27 117.47 54604.38 88888.00 2016-06-13 03:10:03.000 165 12773.30 117.55 54604.38 88888.00 2016-06-13 03:10:03.125 165 12773.25 117.62 54604.38 88888.00 2016-06-13 03:10:03.250 165 12773.20 117.67 54604.38 88888.00 2016-06-13 03:10:03.375 165 12773.25 117.75 54604.35 88888.00 2016-06-13 03:10:03.500 165 12773.23 117.85 54604.40 88888.00 2016-06-13 03:10:03.625 165 12773.17 117.90 54604.40 88888.00 2016-06-13 03:10:03.750 165 12773.12 117.95 54604.40 88888.00 2016-06-13 03:10:03.875 165 12773.10 118.05 54604.40 88888.00 2016-06-13 03:10:04.000 165 12773.15 118.15 54604.45 88888.00 2016-06-13 03:10:04.125 165 12773.10 118.20 54604.50 88888.00 2016-06-13 03:10:04.250 165 12773.08 118.28 54604.50 88888.00 2016-06-13 03:10:04.375 165 12773.10 118.35 54604.47 88888.00 2016-06-13 03:10:04.500 165 12773.12 118.42 54604.47 88888.00 2016-06-13 03:10:04.625 165 12773.15 118.47 54604.50 88888.00 2016-06-13 03:10:04.750 165 12773.20 118.50 54604.53 88888.00 2016-06-13 03:10:04.875 165 12773.20 118.53 54604.53 88888.00 2016-06-13 03:10:05.000 165 12773.17 118.55 54604.53 88888.00 2016-06-13 03:10:05.125 165 12773.20 118.55 54604.55 88888.00 2016-06-13 03:10:05.250 165 12773.20 118.53 54604.57 88888.00 2016-06-13 03:10:05.375 165 12773.25 118.50 54604.55 88888.00 2016-06-13 03:10:05.500 165 12773.33 118.50 54604.57 88888.00 2016-06-13 03:10:05.625 165 12773.40 118.50 54604.60 88888.00 2016-06-13 03:10:05.750 165 12773.52 118.47 54604.60 88888.00 2016-06-13 03:10:05.875 165 12773.55 118.47 54604.57 88888.00 2016-06-13 03:10:06.000 165 12773.58 118.42 54604.57 88888.00 2016-06-13 03:10:06.125 165 12773.65 118.38 54604.60 88888.00 2016-06-13 03:10:06.250 165 12773.73 118.30 54604.62 88888.00 2016-06-13 03:10:06.375 165 12773.77 118.28 54604.62 88888.00 2016-06-13 03:10:06.500 165 12773.90 118.22 54604.65 88888.00 2016-06-13 03:10:06.625 165 12774.05 118.20 54604.65 88888.00 2016-06-13 03:10:06.750 165 12774.15 118.12 54604.62 88888.00 2016-06-13 03:10:06.875 165 12774.20 118.08 54604.65 88888.00 2016-06-13 03:10:07.000 165 12774.30 118.12 54604.65 88888.00 2016-06-13 03:10:07.125 165 12774.38 118.12 54604.68 88888.00 2016-06-13 03:10:07.250 165 12774.42 118.10 54604.68 88888.00 2016-06-13 03:10:07.375 165 12774.50 118.12 54604.68 88888.00 2016-06-13 03:10:07.500 165 12774.60 118.15 54604.70 88888.00 2016-06-13 03:10:07.625 165 12774.65 118.17 54604.70 88888.00 2016-06-13 03:10:07.750 165 12774.67 118.20 54604.72 88888.00 2016-06-13 03:10:07.875 165 12774.75 118.25 54604.78 88888.00 2016-06-13 03:10:08.000 165 12774.77 118.30 54604.75 88888.00 2016-06-13 03:10:08.125 165 12774.85 118.33 54604.75 88888.00 2016-06-13 03:10:08.250 165 12774.83 118.38 54604.78 88888.00 2016-06-13 03:10:08.375 165 12774.77 118.40 54604.78 88888.00 2016-06-13 03:10:08.500 165 12774.70 118.40 54604.80 88888.00 2016-06-13 03:10:08.625 165 12774.67 118.45 54604.80 88888.00 2016-06-13 03:10:08.750 165 12774.65 118.50 54604.80 88888.00 2016-06-13 03:10:08.875 165 12774.65 118.50 54604.80 88888.00 2016-06-13 03:10:09.000 165 12774.60 118.55 54604.82 88888.00 2016-06-13 03:10:09.125 165 12774.48 118.62 54604.85 88888.00 2016-06-13 03:10:09.250 165 12774.38 118.67 54604.90 88888.00 2016-06-13 03:10:09.375 165 12774.25 118.70 54604.90 88888.00 2016-06-13 03:10:09.500 165 12774.17 118.78 54604.93 88888.00 2016-06-13 03:10:09.625 165 12774.23 118.80 54604.93 88888.00 2016-06-13 03:10:09.750 165 12774.25 118.88 54604.93 88888.00 2016-06-13 03:10:09.875 165 12774.15 118.90 54604.95 88888.00 2016-06-13 03:10:10.000 165 12773.98 118.95 54604.93 88888.00 2016-06-13 03:10:10.125 165 12773.85 119.03 54605.00 88888.00 2016-06-13 03:10:10.250 165 12773.88 119.08 54605.03 88888.00 2016-06-13 03:10:10.375 165 12773.92 119.12 54605.03 88888.00 2016-06-13 03:10:10.500 165 12773.92 119.17 54605.03 88888.00 2016-06-13 03:10:10.625 165 12773.88 119.22 54605.05 88888.00 2016-06-13 03:10:10.750 165 12773.83 119.33 54605.07 88888.00 2016-06-13 03:10:10.875 165 12773.85 119.38 54605.07 88888.00 2016-06-13 03:10:11.000 165 12773.88 119.40 54605.07 88888.00 2016-06-13 03:10:11.125 165 12773.85 119.47 54605.10 88888.00 2016-06-13 03:10:11.250 165 12773.83 119.50 54605.10 88888.00 2016-06-13 03:10:11.375 165 12773.85 119.53 54605.12 88888.00 2016-06-13 03:10:11.500 165 12773.95 119.55 54605.12 88888.00 2016-06-13 03:10:11.625 165 12774.02 119.58 54605.15 88888.00 2016-06-13 03:10:11.750 165 12774.00 119.60 54605.15 88888.00 2016-06-13 03:10:11.875 165 12773.98 119.58 54605.15 88888.00 2016-06-13 03:10:12.000 165 12774.02 119.55 54605.15 88888.00 2016-06-13 03:10:12.125 165 12774.12 119.50 54605.18 88888.00 2016-06-13 03:10:12.250 165 12774.12 119.45 54605.20 88888.00 2016-06-13 03:10:12.375 165 12774.17 119.50 54605.20 88888.00 2016-06-13 03:10:12.500 165 12774.17 119.50 54605.20 88888.00 2016-06-13 03:10:12.625 165 12774.17 119.50 54605.20 88888.00 2016-06-13 03:10:12.750 165 12774.17 119.50 54605.22 88888.00 2016-06-13 03:10:12.875 165 12774.17 119.47 54605.22 88888.00 2016-06-13 03:10:13.000 165 12774.23 119.45 54605.22 88888.00 2016-06-13 03:10:13.125 165 12774.33 119.50 54605.28 88888.00 2016-06-13 03:10:13.250 165 12774.27 119.53 54605.30 88888.00 2016-06-13 03:10:13.375 165 12774.30 119.55 54605.30 88888.00 2016-06-13 03:10:13.500 165 12774.27 119.58 54605.32 88888.00 2016-06-13 03:10:13.625 165 12774.23 119.60 54605.38 88888.00 2016-06-13 03:10:13.750 165 12774.20 119.62 54605.38 88888.00 2016-06-13 03:10:13.875 165 12774.23 119.67 54605.38 88888.00 2016-06-13 03:10:14.000 165 12774.25 119.72 54605.38 88888.00 2016-06-13 03:10:14.125 165 12774.20 119.78 54605.40 88888.00 2016-06-13 03:10:14.250 165 12774.17 119.80 54605.40 88888.00 2016-06-13 03:10:14.375 165 12774.12 119.90 54605.45 88888.00 2016-06-13 03:10:14.500 165 12774.00 119.95 54605.45 88888.00 2016-06-13 03:10:14.625 165 12773.88 120.03 54605.43 88888.00 2016-06-13 03:10:14.750 165 12773.77 120.08 54605.45 88888.00 2016-06-13 03:10:14.875 165 12773.77 120.12 54605.47 88888.00 2016-06-13 03:10:15.000 165 12773.73 120.20 54605.50 88888.00 2016-06-13 03:10:15.125 165 12773.65 120.28 54605.50 88888.00 2016-06-13 03:10:15.250 165 12773.58 120.35 54605.53 88888.00 2016-06-13 03:10:15.375 165 12773.55 120.42 54605.55 88888.00 2016-06-13 03:10:15.500 165 12773.50 120.53 54605.55 88888.00 2016-06-13 03:10:15.625 165 12773.45 120.58 54605.55 88888.00 2016-06-13 03:10:15.750 165 12773.42 120.60 54605.57 88888.00 2016-06-13 03:10:15.875 165 12773.40 120.62 54605.57 88888.00 2016-06-13 03:10:16.000 165 12773.33 120.67 54605.57 88888.00 2016-06-13 03:10:16.125 165 12773.25 120.72 54605.60 88888.00 2016-06-13 03:10:16.250 165 12773.25 120.72 54605.62 88888.00 2016-06-13 03:10:16.375 165 12773.33 120.75 54605.65 88888.00 2016-06-13 03:10:16.500 165 12773.33 120.75 54605.65 88888.00 2016-06-13 03:10:16.625 165 12773.25 120.72 54605.65 88888.00 2016-06-13 03:10:16.750 165 12773.25 120.72 54605.68 88888.00 2016-06-13 03:10:16.875 165 12773.25 120.72 54605.72 88888.00 2016-06-13 03:10:17.000 165 12773.23 120.75 54605.72 88888.00 2016-06-13 03:10:17.125 165 12773.23 120.75 54605.72 88888.00 2016-06-13 03:10:17.250 165 12773.20 120.80 54605.75 88888.00 2016-06-13 03:10:17.375 165 12773.25 120.78 54605.75 88888.00 2016-06-13 03:10:17.500 165 12773.30 120.75 54605.78 88888.00 2016-06-13 03:10:17.625 165 12773.40 120.72 54605.78 88888.00 2016-06-13 03:10:17.750 165 12773.42 120.75 54605.80 88888.00 2016-06-13 03:10:17.875 165 12773.42 120.78 54605.85 88888.00 2016-06-13 03:10:18.000 165 12773.48 120.78 54605.85 88888.00 2016-06-13 03:10:18.125 165 12773.48 120.78 54605.85 88888.00 2016-06-13 03:10:18.250 165 12773.45 120.78 54605.90 88888.00 2016-06-13 03:10:18.375 165 12773.48 120.83 54605.93 88888.00 2016-06-13 03:10:18.500 165 12773.42 120.85 54605.95 88888.00 2016-06-13 03:10:18.625 165 12773.33 120.85 54605.97 88888.00 2016-06-13 03:10:18.750 165 12773.27 120.88 54606.00 88888.00 2016-06-13 03:10:18.875 165 12773.33 120.92 54606.00 88888.00 2016-06-13 03:10:19.000 165 12773.35 120.95 54606.03 88888.00 2016-06-13 03:10:19.125 165 12773.30 120.97 54606.05 88888.00 2016-06-13 03:10:19.250 165 12773.17 121.00 54606.05 88888.00 2016-06-13 03:10:19.375 165 12773.15 121.03 54606.07 88888.00 2016-06-13 03:10:19.500 165 12773.15 121.08 54606.10 88888.00 2016-06-13 03:10:19.625 165 12773.08 121.10 54606.12 88888.00 2016-06-13 03:10:19.750 165 12773.02 121.12 54606.15 88888.00 2016-06-13 03:10:19.875 165 12773.00 121.15 54606.20 88888.00 2016-06-13 03:10:20.000 165 12772.92 121.22 54606.20 88888.00 2016-06-13 03:10:20.125 165 12772.80 121.30 54606.22 88888.00 2016-06-13 03:10:20.250 165 12772.75 121.35 54606.28 88888.00 2016-06-13 03:10:20.375 165 12772.70 121.40 54606.28 88888.00 2016-06-13 03:10:20.500 165 12772.67 121.45 54606.30 88888.00 2016-06-13 03:10:20.625 165 12772.70 121.50 54606.30 88888.00 2016-06-13 03:10:20.750 165 12772.67 121.58 54606.30 88888.00 2016-06-13 03:10:20.875 165 12772.70 121.60 54606.30 88888.00 2016-06-13 03:10:21.000 165 12772.75 121.67 54606.30 88888.00 2016-06-13 03:10:21.125 165 12772.77 121.72 54606.30 88888.00 2016-06-13 03:10:21.250 165 12772.73 121.70 54606.30 88888.00 2016-06-13 03:10:21.375 165 12772.80 121.75 54606.30 88888.00 2016-06-13 03:10:21.500 165 12772.95 121.83 54606.35 88888.00 2016-06-13 03:10:21.625 165 12773.00 121.88 54606.30 88888.00 2016-06-13 03:10:21.750 165 12773.05 121.88 54606.30 88888.00 2016-06-13 03:10:21.875 165 12773.15 121.90 54606.32 88888.00 2016-06-13 03:10:22.000 165 12773.25 121.92 54606.32 88888.00 2016-06-13 03:10:22.125 165 12773.40 121.95 54606.30 88888.00 2016-06-13 03:10:22.250 165 12773.45 121.95 54606.32 88888.00 2016-06-13 03:10:22.375 165 12773.52 122.00 54606.32 88888.00 2016-06-13 03:10:22.500 165 12773.52 121.97 54606.32 88888.00 2016-06-13 03:10:22.625 165 12773.58 121.97 54606.32 88888.00 2016-06-13 03:10:22.750 165 12773.65 122.03 54606.32 88888.00 2016-06-13 03:10:22.875 165 12773.75 122.00 54606.32 88888.00 2016-06-13 03:10:23.000 165 12773.73 122.00 54606.35 88888.00 2016-06-13 03:10:23.125 165 12773.70 122.00 54606.35 88888.00 2016-06-13 03:10:23.250 165 12773.67 122.03 54606.38 88888.00 2016-06-13 03:10:23.375 165 12773.62 122.00 54606.40 88888.00 2016-06-13 03:10:23.500 165 12773.58 122.03 54606.40 88888.00 2016-06-13 03:10:23.625 165 12773.55 122.03 54606.45 88888.00 2016-06-13 03:10:23.750 165 12773.52 122.05 54606.47 88888.00 2016-06-13 03:10:23.875 165 12773.52 122.08 54606.50 88888.00 2016-06-13 03:10:24.000 165 12773.42 122.05 54606.53 88888.00 2016-06-13 03:10:24.125 165 12773.33 122.12 54606.57 88888.00 2016-06-13 03:10:24.250 165 12773.20 122.15 54606.60 88888.00 2016-06-13 03:10:24.375 165 12773.20 122.15 54606.60 88888.00 2016-06-13 03:10:24.500 165 12773.10 122.20 54606.65 88888.00 2016-06-13 03:10:24.625 165 12773.05 122.25 54606.70 88888.00 2016-06-13 03:10:24.750 165 12772.98 122.33 54606.72 88888.00 2016-06-13 03:10:24.875 165 12772.83 122.38 54606.72 88888.00 2016-06-13 03:10:25.000 165 12772.73 122.40 54606.78 88888.00 2016-06-13 03:10:25.125 165 12772.60 122.40 54606.80 88888.00 2016-06-13 03:10:25.250 165 12772.48 122.40 54606.82 88888.00 2016-06-13 03:10:25.375 165 12772.45 122.42 54606.85 88888.00 2016-06-13 03:10:25.500 165 12772.40 122.47 54606.88 88888.00 2016-06-13 03:10:25.625 165 12772.27 122.53 54606.88 88888.00 2016-06-13 03:10:25.750 165 12772.27 122.60 54606.90 88888.00 2016-06-13 03:10:25.875 165 12772.30 122.67 54606.90 88888.00 2016-06-13 03:10:26.000 165 12772.20 122.67 54606.93 88888.00 2016-06-13 03:10:26.125 165 12772.15 122.72 54606.95 88888.00 2016-06-13 03:10:26.250 165 12772.12 122.80 54606.95 88888.00 2016-06-13 03:10:26.375 165 12772.15 122.88 54606.95 88888.00 2016-06-13 03:10:26.500 165 12772.17 122.97 54606.97 88888.00 2016-06-13 03:10:26.625 165 12772.17 123.00 54606.95 88888.00 2016-06-13 03:10:26.750 165 12772.17 123.05 54607.00 88888.00 2016-06-13 03:10:26.875 165 12772.15 123.12 54606.97 88888.00 2016-06-13 03:10:27.000 165 12772.15 123.17 54606.97 88888.00 2016-06-13 03:10:27.125 165 12772.15 123.22 54607.00 88888.00 2016-06-13 03:10:27.250 165 12772.17 123.28 54607.03 88888.00 2016-06-13 03:10:27.375 165 12772.17 123.33 54607.03 88888.00 2016-06-13 03:10:27.500 165 12772.23 123.38 54607.05 88888.00 2016-06-13 03:10:27.625 165 12772.27 123.40 54607.03 88888.00 2016-06-13 03:10:27.750 165 12772.23 123.42 54607.03 88888.00 2016-06-13 03:10:27.875 165 12772.20 123.47 54607.03 88888.00 2016-06-13 03:10:28.000 165 12772.23 123.50 54607.03 88888.00 2016-06-13 03:10:28.125 165 12772.27 123.53 54607.05 88888.00 2016-06-13 03:10:28.250 165 12772.30 123.58 54607.07 88888.00 2016-06-13 03:10:28.375 165 12772.35 123.60 54607.05 88888.00 2016-06-13 03:10:28.500 165 12772.27 123.65 54607.07 88888.00 2016-06-13 03:10:28.625 165 12772.30 123.70 54607.07 88888.00 2016-06-13 03:10:28.750 165 12772.30 123.72 54607.10 88888.00 2016-06-13 03:10:28.875 165 12772.30 123.75 54607.15 88888.00 2016-06-13 03:10:29.000 165 12772.23 123.72 54607.12 88888.00 2016-06-13 03:10:29.125 165 12772.15 123.72 54607.15 88888.00 2016-06-13 03:10:29.250 165 12772.08 123.75 54607.18 88888.00 2016-06-13 03:10:29.375 165 12772.08 123.75 54607.18 88888.00 2016-06-13 03:10:29.500 165 12772.08 123.80 54607.20 88888.00 2016-06-13 03:10:29.625 165 12772.05 123.80 54607.25 88888.00 2016-06-13 03:10:29.750 165 12772.02 123.80 54607.22 88888.00 2016-06-13 03:10:29.875 165 12772.00 123.80 54607.22 88888.00 2016-06-13 03:10:30.000 165 12771.95 123.80 54607.22 88888.00 2016-06-13 03:10:30.125 165 12771.90 123.85 54607.25 88888.00 2016-06-13 03:10:30.250 165 12771.85 123.90 54607.28 88888.00 2016-06-13 03:10:30.375 165 12771.92 123.95 54607.28 88888.00 2016-06-13 03:10:30.500 165 12771.90 124.00 54607.30 88888.00 2016-06-13 03:10:30.625 165 12771.85 124.05 54607.30 88888.00 2016-06-13 03:10:30.750 165 12771.85 124.12 54607.35 88888.00 2016-06-13 03:10:30.875 165 12771.85 124.15 54607.35 88888.00 2016-06-13 03:10:31.000 165 12771.88 124.22 54607.35 88888.00 2016-06-13 03:10:31.125 165 12771.90 124.28 54607.35 88888.00 2016-06-13 03:10:31.250 165 12771.85 124.30 54607.38 88888.00 2016-06-13 03:10:31.375 165 12771.83 124.38 54607.40 88888.00 2016-06-13 03:10:31.500 165 12771.85 124.42 54607.38 88888.00 2016-06-13 03:10:31.625 165 12771.83 124.47 54607.38 88888.00 2016-06-13 03:10:31.750 165 12771.80 124.55 54607.40 88888.00 2016-06-13 03:10:31.875 165 12771.73 124.58 54607.43 88888.00 2016-06-13 03:10:32.000 165 12771.62 124.58 54607.47 88888.00 2016-06-13 03:10:32.125 165 12771.62 124.62 54607.47 88888.00 2016-06-13 03:10:32.250 165 12771.67 124.65 54607.47 88888.00 2016-06-13 03:10:32.375 165 12771.65 124.65 54607.47 88888.00 2016-06-13 03:10:32.500 165 12771.62 124.65 54607.50 88888.00 2016-06-13 03:10:32.625 165 12771.55 124.70 54607.53 88888.00 2016-06-13 03:10:32.750 165 12771.45 124.72 54607.53 88888.00 2016-06-13 03:10:32.875 165 12771.42 124.72 54607.55 88888.00 2016-06-13 03:10:33.000 165 12771.48 124.72 54607.55 88888.00 2016-06-13 03:10:33.125 165 12771.40 124.72 54607.57 88888.00 2016-06-13 03:10:33.250 165 12771.40 124.78 54607.62 88888.00 2016-06-13 03:10:33.375 165 12771.42 124.80 54607.60 88888.00 2016-06-13 03:10:33.500 165 12771.38 124.80 54607.65 88888.00 2016-06-13 03:10:33.625 165 12771.33 124.85 54607.65 88888.00 2016-06-13 03:10:33.750 165 12771.30 124.90 54607.62 88888.00 2016-06-13 03:10:33.875 165 12771.25 124.95 54607.68 88888.00 2016-06-13 03:10:34.000 165 12771.20 125.03 54607.68 88888.00 2016-06-13 03:10:34.125 165 12771.23 125.05 54607.68 88888.00 2016-06-13 03:10:34.250 165 12771.23 125.08 54607.72 88888.00 2016-06-13 03:10:34.375 165 12771.23 125.12 54607.72 88888.00 2016-06-13 03:10:34.500 165 12771.20 125.17 54607.72 88888.00 2016-06-13 03:10:34.625 165 12771.20 125.20 54607.72 88888.00 2016-06-13 03:10:34.750 165 12771.17 125.28 54607.75 88888.00 2016-06-13 03:10:34.875 165 12771.23 125.35 54607.78 88888.00 2016-06-13 03:10:35.000 165 12771.25 125.40 54607.75 88888.00 2016-06-13 03:10:35.125 165 12771.23 125.42 54607.78 88888.00 2016-06-13 03:10:35.250 165 12771.17 125.50 54607.78 88888.00 2016-06-13 03:10:35.375 165 12771.15 125.53 54607.78 88888.00 2016-06-13 03:10:35.500 165 12771.20 125.55 54607.75 88888.00 2016-06-13 03:10:35.625 165 12771.30 125.60 54607.78 88888.00 2016-06-13 03:10:35.750 165 12771.33 125.62 54607.80 88888.00 2016-06-13 03:10:35.875 165 12771.27 125.65 54607.80 88888.00 2016-06-13 03:10:36.000 165 12771.30 125.62 54607.75 88888.00 2016-06-13 03:10:36.125 165 12771.35 125.67 54607.72 88888.00 2016-06-13 03:10:36.250 165 12771.40 125.70 54607.75 88888.00 2016-06-13 03:10:36.375 165 12771.50 125.72 54607.72 88888.00 2016-06-13 03:10:36.500 165 12771.58 125.72 54607.72 88888.00 2016-06-13 03:10:36.625 165 12771.60 125.72 54607.72 88888.00 2016-06-13 03:10:36.750 165 12771.70 125.80 54607.72 88888.00 2016-06-13 03:10:36.875 165 12771.77 125.85 54607.78 88888.00 2016-06-13 03:10:37.000 165 12771.80 125.88 54607.75 88888.00 2016-06-13 03:10:37.125 165 12771.83 125.88 54607.75 88888.00 2016-06-13 03:10:37.250 165 12771.88 125.90 54607.78 88888.00 2016-06-13 03:10:37.375 165 12771.92 125.92 54607.78 88888.00 2016-06-13 03:10:37.500 165 12771.95 126.00 54607.80 88888.00 2016-06-13 03:10:37.625 165 12771.92 126.00 54607.80 88888.00 2016-06-13 03:10:37.750 165 12771.88 126.03 54607.80 88888.00 2016-06-13 03:10:37.875 165 12771.83 126.05 54607.80 88888.00 2016-06-13 03:10:38.000 165 12771.80 126.10 54607.80 88888.00 2016-06-13 03:10:38.125 165 12771.85 126.15 54607.82 88888.00 2016-06-13 03:10:38.250 165 12771.85 126.17 54607.85 88888.00 2016-06-13 03:10:38.375 165 12771.83 126.20 54607.85 88888.00 2016-06-13 03:10:38.500 165 12771.75 126.22 54607.88 88888.00 2016-06-13 03:10:38.625 165 12771.75 126.28 54607.88 88888.00 2016-06-13 03:10:38.750 165 12771.80 126.33 54607.88 88888.00 2016-06-13 03:10:38.875 165 12771.85 126.35 54607.88 88888.00 2016-06-13 03:10:39.000 165 12771.88 126.40 54607.88 88888.00 2016-06-13 03:10:39.125 165 12771.90 126.47 54607.90 88888.00 2016-06-13 03:10:39.250 165 12771.80 126.53 54607.90 88888.00 2016-06-13 03:10:39.375 165 12771.83 126.60 54607.90 88888.00 2016-06-13 03:10:39.500 165 12771.85 126.65 54607.93 88888.00 2016-06-13 03:10:39.625 165 12771.85 126.70 54607.95 88888.00 2016-06-13 03:10:39.750 165 12771.95 126.75 54607.95 88888.00 2016-06-13 03:10:39.875 165 12771.98 126.83 54607.93 88888.00 2016-06-13 03:10:40.000 165 12772.02 126.88 54607.93 88888.00 2016-06-13 03:10:40.125 165 12772.10 126.95 54607.93 88888.00 2016-06-13 03:10:40.250 165 12772.10 127.03 54607.93 88888.00 2016-06-13 03:10:40.375 165 12772.17 127.10 54607.95 88888.00 2016-06-13 03:10:40.500 165 12772.30 127.17 54607.95 88888.00 2016-06-13 03:10:40.625 165 12772.38 127.20 54607.93 88888.00 2016-06-13 03:10:40.750 165 12772.45 127.28 54607.93 88888.00 2016-06-13 03:10:40.875 165 12772.55 127.35 54607.93 88888.00 2016-06-13 03:10:41.000 165 12772.62 127.42 54607.93 88888.00 2016-06-13 03:10:41.125 165 12772.65 127.53 54607.90 88888.00 2016-06-13 03:10:41.250 165 12772.75 127.60 54607.90 88888.00 2016-06-13 03:10:41.375 165 12772.85 127.67 54607.88 88888.00 2016-06-13 03:10:41.500 165 12772.95 127.72 54607.88 88888.00 2016-06-13 03:10:41.625 165 12772.98 127.75 54607.85 88888.00 2016-06-13 03:10:41.750 165 12773.05 127.83 54607.88 88888.00 2016-06-13 03:10:41.875 165 12773.15 127.92 54607.88 88888.00 2016-06-13 03:10:42.000 165 12773.27 127.95 54607.88 88888.00 2016-06-13 03:10:42.125 165 12773.33 128.00 54607.88 88888.00 2016-06-13 03:10:42.250 165 12773.27 128.03 54607.90 88888.00 2016-06-13 03:10:42.375 165 12773.30 128.05 54607.90 88888.00 2016-06-13 03:10:42.500 165 12773.38 128.10 54607.88 88888.00 2016-06-13 03:10:42.625 165 12773.40 128.12 54607.88 88888.00 2016-06-13 03:10:42.750 165 12773.42 128.12 54607.90 88888.00 2016-06-13 03:10:42.875 165 12773.42 128.10 54607.88 88888.00 2016-06-13 03:10:43.000 165 12773.48 128.10 54607.85 88888.00 2016-06-13 03:10:43.125 165 12773.58 128.15 54607.93 88888.00 2016-06-13 03:10:43.250 165 12773.58 128.15 54607.95 88888.00 2016-06-13 03:10:43.375 165 12773.62 128.15 54607.95 88888.00 2016-06-13 03:10:43.500 165 12773.58 128.18 54607.95 88888.00 2016-06-13 03:10:43.625 165 12773.60 128.18 54607.95 88888.00 2016-06-13 03:10:43.750 165 12773.65 128.12 54607.97 88888.00 2016-06-13 03:10:43.875 165 12773.73 128.12 54607.97 88888.00 2016-06-13 03:10:44.000 165 12773.65 128.10 54607.97 88888.00 2016-06-13 03:10:44.125 165 12773.58 128.12 54607.97 88888.00 2016-06-13 03:10:44.250 165 12773.58 128.12 54608.00 88888.00 2016-06-13 03:10:44.375 165 12773.58 128.15 54607.97 88888.00 2016-06-13 03:10:44.500 165 12773.60 128.18 54608.03 88888.00 2016-06-13 03:10:44.625 165 12773.62 128.20 54608.03 88888.00 2016-06-13 03:10:44.750 165 12773.62 128.20 54608.07 88888.00 2016-06-13 03:10:44.875 165 12773.62 128.28 54608.05 88888.00 2016-06-13 03:10:45.000 165 12773.67 128.32 54608.07 88888.00 2016-06-13 03:10:45.125 165 12773.75 128.38 54608.07 88888.00 2016-06-13 03:10:45.250 165 12773.77 128.43 54608.07 88888.00 2016-06-13 03:10:45.375 165 12773.85 128.50 54608.07 88888.00 2016-06-13 03:10:45.500 165 12773.95 128.60 54608.05 88888.00 2016-06-13 03:10:45.625 165 12773.95 128.65 54608.03 88888.00 2016-06-13 03:10:45.750 165 12774.00 128.72 54608.05 88888.00 2016-06-13 03:10:45.875 165 12774.08 128.82 54608.05 88888.00 2016-06-13 03:10:46.000 165 12774.17 128.88 54608.05 88888.00 2016-06-13 03:10:46.125 165 12774.30 128.95 54608.07 88888.00 2016-06-13 03:10:46.250 165 12774.35 129.07 54608.05 88888.00 2016-06-13 03:10:46.375 165 12774.42 129.15 54608.05 88888.00 2016-06-13 03:10:46.500 165 12774.52 129.25 54608.03 88888.00 2016-06-13 03:10:46.625 165 12774.58 129.35 54608.05 88888.00 2016-06-13 03:10:46.750 165 12774.60 129.45 54608.05 88888.00 2016-06-13 03:10:46.875 165 12774.62 129.50 54608.05 88888.00 2016-06-13 03:10:47.000 165 12774.70 129.57 54608.05 88888.00 2016-06-13 03:10:47.125 165 12774.73 129.65 54608.05 88888.00 2016-06-13 03:10:47.250 165 12774.67 129.70 54608.05 88888.00 2016-06-13 03:10:47.375 165 12774.73 129.78 54608.05 88888.00 2016-06-13 03:10:47.500 165 12774.73 129.80 54608.05 88888.00 2016-06-13 03:10:47.625 165 12774.75 129.85 54608.07 88888.00 2016-06-13 03:10:47.750 165 12774.75 129.88 54608.05 88888.00 2016-06-13 03:10:47.875 165 12774.75 129.90 54608.10 88888.00 2016-06-13 03:10:48.000 165 12774.80 129.88 54608.15 88888.00 2016-06-13 03:10:48.125 165 12774.75 129.88 54608.15 88888.00 2016-06-13 03:10:48.250 165 12774.65 129.82 54608.18 88888.00 2016-06-13 03:10:48.375 165 12774.62 129.80 54608.18 88888.00 2016-06-13 03:10:48.500 165 12774.58 129.78 54608.22 88888.00 2016-06-13 03:10:48.625 165 12774.55 129.72 54608.22 88888.00 2016-06-13 03:10:48.750 165 12774.50 129.70 54608.25 88888.00 2016-06-13 03:10:48.875 165 12774.48 129.70 54608.25 88888.00 2016-06-13 03:10:49.000 165 12774.50 129.70 54608.28 88888.00 2016-06-13 03:10:49.125 165 12774.45 129.70 54608.30 88888.00 2016-06-13 03:10:49.250 165 12774.42 129.72 54608.35 88888.00 2016-06-13 03:10:49.375 165 12774.42 129.75 54608.35 88888.00 2016-06-13 03:10:49.500 165 12774.40 129.78 54608.35 88888.00 2016-06-13 03:10:49.625 165 12774.48 129.85 54608.35 88888.00 2016-06-13 03:10:49.750 165 12774.55 129.90 54608.35 88888.00 2016-06-13 03:10:49.875 165 12774.55 129.93 54608.35 88888.00 2016-06-13 03:10:50.000 165 12774.62 130.00 54608.35 88888.00 2016-06-13 03:10:50.125 165 12774.67 130.00 54608.38 88888.00 2016-06-13 03:10:50.250 165 12774.67 130.03 54608.40 88888.00 2016-06-13 03:10:50.375 165 12774.77 130.12 54608.38 88888.00 2016-06-13 03:10:50.500 165 12774.88 130.20 54608.38 88888.00 2016-06-13 03:10:50.625 165 12775.00 130.28 54608.38 88888.00 2016-06-13 03:10:50.750 165 12775.08 130.35 54608.40 88888.00 2016-06-13 03:10:50.875 165 12775.15 130.40 54608.40 88888.00 2016-06-13 03:10:51.000 165 12775.25 130.45 54608.38 88888.00 2016-06-13 03:10:51.125 165 12775.35 130.45 54608.38 88888.00 2016-06-13 03:10:51.250 165 12775.38 130.50 54608.40 88888.00 2016-06-13 03:10:51.375 165 12775.40 130.55 54608.43 88888.00 2016-06-13 03:10:51.500 165 12775.38 130.60 54608.43 88888.00 2016-06-13 03:10:51.625 165 12775.48 130.62 54608.43 88888.00 2016-06-13 03:10:51.750 165 12775.60 130.68 54608.43 88888.00 2016-06-13 03:10:51.875 165 12775.62 130.65 54608.40 88888.00 2016-06-13 03:10:52.000 165 12775.67 130.68 54608.43 88888.00 2016-06-13 03:10:52.125 165 12775.73 130.68 54608.45 88888.00 2016-06-13 03:10:52.250 165 12775.73 130.68 54608.47 88888.00 2016-06-13 03:10:52.375 165 12775.70 130.72 54608.45 88888.00 2016-06-13 03:10:52.500 165 12775.75 130.70 54608.47 88888.00 2016-06-13 03:10:52.625 165 12775.73 130.70 54608.50 88888.00 2016-06-13 03:10:52.750 165 12775.70 130.65 54608.53 88888.00 2016-06-13 03:10:52.875 165 12775.77 130.65 54608.55 88888.00 2016-06-13 03:10:53.000 165 12775.85 130.65 54608.55 88888.00 2016-06-13 03:10:53.125 165 12775.83 130.65 54608.57 88888.00 2016-06-13 03:10:53.250 165 12775.73 130.65 54608.60 88888.00 2016-06-13 03:10:53.375 165 12775.73 130.62 54608.57 88888.00 2016-06-13 03:10:53.500 165 12775.73 130.62 54608.60 88888.00 2016-06-13 03:10:53.625 165 12775.75 130.65 54608.62 88888.00 2016-06-13 03:10:53.750 165 12775.80 130.70 54608.65 88888.00 2016-06-13 03:10:53.875 165 12775.85 130.72 54608.65 88888.00 2016-06-13 03:10:54.000 165 12775.88 130.78 54608.65 88888.00 2016-06-13 03:10:54.125 165 12775.95 130.85 54608.65 88888.00 2016-06-13 03:10:54.250 165 12776.08 130.88 54608.65 88888.00 2016-06-13 03:10:54.375 165 12776.17 130.95 54608.65 88888.00 2016-06-13 03:10:54.500 165 12776.20 131.07 54608.65 88888.00 2016-06-13 03:10:54.625 165 12776.23 131.18 54608.62 88888.00 2016-06-13 03:10:54.750 165 12776.38 131.25 54608.65 88888.00 2016-06-13 03:10:54.875 165 12776.58 131.35 54608.62 88888.00 2016-06-13 03:10:55.000 165 12776.62 131.43 54608.60 88888.00 2016-06-13 03:10:55.125 165 12776.67 131.55 54608.55 88888.00 2016-06-13 03:10:55.250 165 12776.77 131.62 54608.55 88888.00 2016-06-13 03:10:55.375 165 12776.85 131.68 54608.57 88888.00 2016-06-13 03:10:55.500 165 12776.98 131.75 54608.55 88888.00 2016-06-13 03:10:55.625 165 12777.05 131.82 54608.55 88888.00 2016-06-13 03:10:55.750 165 12777.10 131.93 54608.55 88888.00 2016-06-13 03:10:55.875 165 12777.23 131.95 54608.57 88888.00 2016-06-13 03:10:56.000 165 12777.25 131.97 54608.55 88888.00 2016-06-13 03:10:56.125 165 12777.25 132.00 54608.57 88888.00 2016-06-13 03:10:56.250 165 12777.27 132.03 54608.57 88888.00 2016-06-13 03:10:56.375 165 12777.38 132.07 54608.57 88888.00 2016-06-13 03:10:56.500 165 12777.38 132.07 54608.57 88888.00 2016-06-13 03:10:56.625 165 12777.42 132.05 54608.60 88888.00 2016-06-13 03:10:56.750 165 12777.45 132.05 54608.60 88888.00 2016-06-13 03:10:56.875 165 12777.42 132.03 54608.60 88888.00 2016-06-13 03:10:57.000 165 12777.42 132.05 54608.62 88888.00 2016-06-13 03:10:57.125 165 12777.42 132.07 54608.62 88888.00 2016-06-13 03:10:57.250 165 12777.48 132.12 54608.62 88888.00 2016-06-13 03:10:57.375 165 12777.52 132.15 54608.57 88888.00 2016-06-13 03:10:57.500 165 12777.58 132.15 54608.57 88888.00 2016-06-13 03:10:57.625 165 12777.62 132.18 54608.60 88888.00 2016-06-13 03:10:57.750 165 12777.67 132.28 54608.60 88888.00 2016-06-13 03:10:57.875 165 12777.70 132.35 54608.62 88888.00 2016-06-13 03:10:58.000 165 12777.67 132.40 54608.62 88888.00 2016-06-13 03:10:58.125 165 12777.75 132.47 54608.62 88888.00 2016-06-13 03:10:58.250 165 12777.77 132.57 54608.62 88888.00 2016-06-13 03:10:58.375 165 12777.88 132.65 54608.57 88888.00 2016-06-13 03:10:58.500 165 12777.95 132.75 54608.60 88888.00 2016-06-13 03:10:58.625 165 12778.05 132.82 54608.60 88888.00 2016-06-13 03:10:58.750 165 12778.17 132.93 54608.55 88888.00 2016-06-13 03:10:58.875 165 12778.23 133.00 54608.55 88888.00 2016-06-13 03:10:59.000 165 12778.27 133.05 54608.57 88888.00 2016-06-13 03:10:59.125 165 12778.38 133.15 54608.57 88888.00 2016-06-13 03:10:59.250 165 12778.40 133.25 54608.60 88888.00 2016-06-13 03:10:59.375 165 12778.48 133.28 54608.60 88888.00 2016-06-13 03:10:59.500 165 12778.55 133.32 54608.60 88888.00 2016-06-13 03:10:59.625 165 12778.70 133.38 54608.57 88888.00 2016-06-13 03:10:59.750 165 12778.85 133.43 54608.60 88888.00 2016-06-13 03:10:59.875 165 12778.88 133.45 54608.57 88888.00 2016-06-13 03:11:00.000 165 12778.98 133.45 54608.30 88888.00 2016-06-13 03:11:00.125 165 12779.00 133.43 54608.35 88888.00 2016-06-13 03:11:00.250 165 12779.00 133.35 54608.62 88888.00 2016-06-13 03:11:00.375 165 12779.08 133.40 54608.70 88888.00 2016-06-13 03:11:00.500 165 12779.15 133.38 54608.75 88888.00 2016-06-13 03:11:00.625 165 12779.25 133.35 54608.72 88888.00 2016-06-13 03:11:00.750 165 12779.35 133.35 54608.70 88888.00 2016-06-13 03:11:00.875 165 12779.38 133.32 54608.70 88888.00 2016-06-13 03:11:01.000 165 12779.35 133.30 54608.70 88888.00 2016-06-13 03:11:01.125 165 12779.40 133.28 54608.72 88888.00 2016-06-13 03:11:01.250 165 12779.48 133.22 54608.75 88888.00 2016-06-13 03:11:01.375 165 12779.52 133.22 54608.75 88888.00 2016-06-13 03:11:01.500 165 12779.52 133.25 54608.78 88888.00 2016-06-13 03:11:01.625 165 12779.48 133.22 54608.78 88888.00 2016-06-13 03:11:01.750 165 12779.48 133.22 54608.80 88888.00 2016-06-13 03:11:01.875 165 12779.55 133.25 54608.80 88888.00 2016-06-13 03:11:02.000 165 12779.62 133.28 54608.80 88888.00 2016-06-13 03:11:02.125 165 12779.65 133.32 54608.80 88888.00 2016-06-13 03:11:02.250 165 12779.65 133.35 54608.82 88888.00 2016-06-13 03:11:02.375 165 12779.70 133.40 54608.85 88888.00 2016-06-13 03:11:02.500 165 12779.75 133.45 54608.82 88888.00 2016-06-13 03:11:02.625 165 12779.80 133.47 54608.82 88888.00 2016-06-13 03:11:02.750 165 12779.90 133.57 54608.82 88888.00 2016-06-13 03:11:02.875 165 12779.92 133.65 54608.80 88888.00 2016-06-13 03:11:03.000 165 12779.98 133.70 54608.80 88888.00 2016-06-13 03:11:03.125 165 12780.12 133.75 54608.80 88888.00 2016-06-13 03:11:03.250 165 12780.17 133.85 54608.82 88888.00 2016-06-13 03:11:03.375 165 12780.20 133.95 54608.82 88888.00 2016-06-13 03:11:03.500 165 12780.35 134.03 54608.80 88888.00 2016-06-13 03:11:03.625 165 12780.45 134.10 54608.82 88888.00 2016-06-13 03:11:03.750 165 12780.52 134.18 54608.85 88888.00 2016-06-13 03:11:03.875 165 12780.60 134.20 54608.80 88888.00 2016-06-13 03:11:04.000 165 12780.73 134.25 54608.82 88888.00 2016-06-13 03:11:04.125 165 12780.83 134.30 54608.85 88888.00 2016-06-13 03:11:04.250 165 12780.85 134.35 54608.90 88888.00 2016-06-13 03:11:04.375 165 12780.95 134.38 54608.85 88888.00 2016-06-13 03:11:04.500 165 12781.08 134.40 54608.88 88888.00 2016-06-13 03:11:04.625 165 12781.17 134.40 54608.88 88888.00 2016-06-13 03:11:04.750 165 12781.23 134.43 54608.88 88888.00 2016-06-13 03:11:04.875 165 12781.23 134.40 54608.88 88888.00 2016-06-13 03:11:05.000 165 12781.27 134.38 54608.88 88888.00 2016-06-13 03:11:05.125 165 12781.33 134.38 54608.90 88888.00 2016-06-13 03:11:05.250 165 12781.38 134.38 54608.93 88888.00 2016-06-13 03:11:05.375 165 12781.48 134.35 54608.93 88888.00 2016-06-13 03:11:05.500 165 12781.55 134.32 54608.95 88888.00 2016-06-13 03:11:05.625 165 12781.58 134.28 54608.93 88888.00 2016-06-13 03:11:05.750 165 12781.52 134.25 54608.95 88888.00 2016-06-13 03:11:05.875 165 12781.52 134.25 54608.95 88888.00 2016-06-13 03:11:06.000 165 12781.60 134.22 54608.97 88888.00 2016-06-13 03:11:06.125 165 12781.62 134.20 54609.00 88888.00 2016-06-13 03:11:06.250 165 12781.60 134.15 54609.05 88888.00 2016-06-13 03:11:06.375 165 12781.65 134.15 54609.05 88888.00 2016-06-13 03:11:06.500 165 12781.67 134.20 54609.07 88888.00 2016-06-13 03:11:06.625 165 12781.75 134.22 54609.10 88888.00 2016-06-13 03:11:06.750 165 12781.77 134.25 54609.10 88888.00 2016-06-13 03:11:06.875 165 12781.75 134.32 54609.12 88888.00 2016-06-13 03:11:07.000 165 12781.80 134.38 54609.12 88888.00 2016-06-13 03:11:07.125 165 12781.90 134.45 54609.12 88888.00 2016-06-13 03:11:07.250 165 12781.88 134.57 54609.12 88888.00 2016-06-13 03:11:07.375 165 12781.92 134.68 54609.15 88888.00 2016-06-13 03:11:07.500 165 12781.98 134.78 54609.15 88888.00 2016-06-13 03:11:07.625 165 12781.98 134.90 54609.15 88888.00 2016-06-13 03:11:07.750 165 12782.00 135.00 54609.15 88888.00 2016-06-13 03:11:07.875 165 12782.08 135.10 54609.15 88888.00 2016-06-13 03:11:08.000 165 12782.20 135.22 54609.18 88888.00 2016-06-13 03:11:08.125 165 12782.23 135.32 54609.18 88888.00 2016-06-13 03:11:08.250 165 12782.30 135.43 54609.18 88888.00 2016-06-13 03:11:08.375 165 12782.40 135.50 54609.20 88888.00 2016-06-13 03:11:08.500 165 12782.45 135.60 54609.18 88888.00 2016-06-13 03:11:08.625 165 12782.58 135.65 54609.18 88888.00 2016-06-13 03:11:08.750 165 12782.70 135.68 54609.15 88888.00 2016-06-13 03:11:08.875 165 12782.80 135.68 54609.15 88888.00 2016-06-13 03:11:09.000 165 12782.88 135.65 54609.15 88888.00 2016-06-13 03:11:09.125 165 12782.95 135.62 54609.15 88888.00 2016-06-13 03:11:09.250 165 12783.00 135.57 54609.18 88888.00 2016-06-13 03:11:09.375 165 12783.12 135.57 54609.20 88888.00 2016-06-13 03:11:09.500 165 12783.20 135.47 54609.18 88888.00 2016-06-13 03:11:09.625 165 12783.27 135.43 54609.20 88888.00 2016-06-13 03:11:09.750 165 12783.40 135.40 54609.22 88888.00 2016-06-13 03:11:09.875 165 12783.50 135.32 54609.22 88888.00 2016-06-13 03:11:10.000 165 12783.58 135.25 54609.22 88888.00 2016-06-13 03:11:10.125 165 12783.62 135.25 54609.22 88888.00 2016-06-13 03:11:10.250 165 12783.62 135.18 54609.25 88888.00 2016-06-13 03:11:10.375 165 12783.67 135.20 54609.28 88888.00 2016-06-13 03:11:10.500 165 12783.67 135.18 54609.28 88888.00 2016-06-13 03:11:10.625 165 12783.73 135.18 54609.30 88888.00 2016-06-13 03:11:10.750 165 12783.85 135.20 54609.30 88888.00 2016-06-13 03:11:10.875 165 12783.95 135.20 54609.35 88888.00 2016-06-13 03:11:11.000 165 12784.05 135.22 54609.35 88888.00 2016-06-13 03:11:11.125 165 12784.05 135.25 54609.32 88888.00 2016-06-13 03:11:11.250 165 12783.98 135.28 54609.32 88888.00 2016-06-13 03:11:11.375 165 12784.02 135.35 54609.35 88888.00 2016-06-13 03:11:11.500 165 12784.10 135.43 54609.38 88888.00 2016-06-13 03:11:11.625 165 12784.15 135.43 54609.38 88888.00 2016-06-13 03:11:11.750 165 12784.12 135.43 54609.40 88888.00 2016-06-13 03:11:11.875 165 12784.17 135.47 54609.43 88888.00 2016-06-13 03:11:12.000 165 12784.23 135.53 54609.40 88888.00 2016-06-13 03:11:12.125 165 12784.20 135.53 54609.45 88888.00 2016-06-13 03:11:12.250 165 12784.23 135.57 54609.45 88888.00 2016-06-13 03:11:12.375 165 12784.33 135.62 54609.45 88888.00 2016-06-13 03:11:12.500 165 12784.35 135.65 54609.47 88888.00 2016-06-13 03:11:12.625 165 12784.45 135.68 54609.50 88888.00 2016-06-13 03:11:12.750 165 12784.52 135.72 54609.50 88888.00 2016-06-13 03:11:12.875 165 12784.52 135.75 54609.50 88888.00 2016-06-13 03:11:13.000 165 12784.50 135.78 54609.50 88888.00 2016-06-13 03:11:13.125 165 12784.55 135.82 54609.53 88888.00 2016-06-13 03:11:13.250 165 12784.65 135.90 54609.53 88888.00 2016-06-13 03:11:13.375 165 12784.73 135.95 54609.55 88888.00 2016-06-13 03:11:13.500 165 12784.73 136.00 54609.53 88888.00 2016-06-13 03:11:13.625 165 12784.77 136.05 54609.50 88888.00 2016-06-13 03:11:13.750 165 12784.85 136.10 54609.53 88888.00 2016-06-13 03:11:13.875 165 12784.92 136.07 54609.53 88888.00 2016-06-13 03:11:14.000 165 12784.98 136.07 54609.53 88888.00 2016-06-13 03:11:14.125 165 12785.00 136.12 54609.53 88888.00 2016-06-13 03:11:14.250 165 12784.98 136.12 54609.53 88888.00 2016-06-13 03:11:14.375 165 12785.00 136.12 54609.53 88888.00 2016-06-13 03:11:14.500 165 12785.08 136.12 54609.55 88888.00 2016-06-13 03:11:14.625 165 12785.17 136.12 54609.57 88888.00 2016-06-13 03:11:14.750 165 12785.27 136.10 54609.55 88888.00 2016-06-13 03:11:14.875 165 12785.33 136.10 54609.55 88888.00 2016-06-13 03:11:15.000 165 12785.30 136.07 54609.55 88888.00 2016-06-13 03:11:15.125 165 12785.33 136.07 54609.57 88888.00 2016-06-13 03:11:15.250 165 12785.40 136.07 54609.60 88888.00 2016-06-13 03:11:15.375 165 12785.48 136.07 54609.60 88888.00 2016-06-13 03:11:15.500 165 12785.48 136.07 54609.62 88888.00 2016-06-13 03:11:15.625 165 12785.60 136.07 54609.60 88888.00 2016-06-13 03:11:15.750 165 12785.67 136.07 54609.60 88888.00 2016-06-13 03:11:15.875 165 12785.73 136.10 54609.62 88888.00 2016-06-13 03:11:16.000 165 12785.80 136.12 54609.62 88888.00 2016-06-13 03:11:16.125 165 12785.75 136.12 54609.65 88888.00 2016-06-13 03:11:16.250 165 12785.77 136.12 54609.65 88888.00 2016-06-13 03:11:16.375 165 12785.85 136.12 54609.65 88888.00 2016-06-13 03:11:16.500 165 12785.88 136.12 54609.68 88888.00 2016-06-13 03:11:16.625 165 12785.92 136.18 54609.70 88888.00 2016-06-13 03:11:16.750 165 12785.90 136.18 54609.72 88888.00 2016-06-13 03:11:16.875 165 12786.00 136.15 54609.72 88888.00 2016-06-13 03:11:17.000 165 12786.05 136.12 54609.72 88888.00 2016-06-13 03:11:17.125 165 12786.02 136.07 54609.72 88888.00 2016-06-13 03:11:17.250 165 12786.05 136.05 54609.75 88888.00 2016-06-13 03:11:17.375 165 12786.08 136.05 54609.75 88888.00 2016-06-13 03:11:17.500 165 12786.05 136.03 54609.78 88888.00 2016-06-13 03:11:17.625 165 12786.05 136.03 54609.80 88888.00 2016-06-13 03:11:17.750 165 12786.12 136.00 54609.85 88888.00 2016-06-13 03:11:17.875 165 12786.12 135.97 54609.88 88888.00 2016-06-13 03:11:18.000 165 12786.12 135.97 54609.93 88888.00 2016-06-13 03:11:18.125 165 12786.10 135.97 54609.93 88888.00 2016-06-13 03:11:18.250 165 12786.10 136.00 54609.95 88888.00 2016-06-13 03:11:18.375 165 12786.10 136.03 54609.95 88888.00 2016-06-13 03:11:18.500 165 12786.05 136.07 54609.97 88888.00 2016-06-13 03:11:18.625 165 12786.05 136.12 54610.00 88888.00 2016-06-13 03:11:18.750 165 12786.12 136.20 54610.00 88888.00 2016-06-13 03:11:18.875 165 12786.20 136.22 54610.05 88888.00 2016-06-13 03:11:19.000 165 12786.20 136.25 54610.05 88888.00 2016-06-13 03:11:19.125 165 12786.25 136.30 54610.05 88888.00 2016-06-13 03:11:19.250 165 12786.30 136.32 54610.07 88888.00 2016-06-13 03:11:19.375 165 12786.38 136.38 54610.07 88888.00 2016-06-13 03:11:19.500 165 12786.42 136.40 54610.10 88888.00 2016-06-13 03:11:19.625 165 12786.42 136.43 54610.12 88888.00 2016-06-13 03:11:19.750 165 12786.48 136.45 54610.12 88888.00 2016-06-13 03:11:19.875 165 12786.58 136.53 54610.12 88888.00 2016-06-13 03:11:20.000 165 12786.60 136.57 54610.15 88888.00 2016-06-13 03:11:20.125 165 12786.58 136.55 54610.15 88888.00 2016-06-13 03:11:20.250 165 12786.62 136.53 54610.20 88888.00 2016-06-13 03:11:20.375 165 12786.73 136.50 54610.20 88888.00 2016-06-13 03:11:20.500 165 12786.75 136.47 54610.22 88888.00 2016-06-13 03:11:20.625 165 12786.85 136.45 54610.25 88888.00 2016-06-13 03:11:20.750 165 12787.00 136.45 54610.25 88888.00 2016-06-13 03:11:20.875 165 12787.02 136.45 54610.28 88888.00 2016-06-13 03:11:21.000 165 12787.05 136.43 54610.30 88888.00 2016-06-13 03:11:21.125 165 12787.12 136.35 54610.35 88888.00 2016-06-13 03:11:21.250 165 12787.17 136.28 54610.35 88888.00 2016-06-13 03:11:21.375 165 12787.27 136.25 54610.35 88888.00 2016-06-13 03:11:21.500 165 12787.38 136.25 54610.38 88888.00 2016-06-13 03:11:21.625 165 12787.38 136.18 54610.40 88888.00 2016-06-13 03:11:21.750 165 12787.38 136.15 54610.40 88888.00 2016-06-13 03:11:21.875 165 12787.45 136.12 54610.40 88888.00 2016-06-13 03:11:22.000 165 12787.48 136.10 54610.40 88888.00 2016-06-13 03:11:22.125 165 12787.50 136.07 54610.43 88888.00 2016-06-13 03:11:22.250 165 12787.60 136.07 54610.45 88888.00 2016-06-13 03:11:22.375 165 12787.60 136.07 54610.47 88888.00 2016-06-13 03:11:22.500 165 12787.67 136.07 54610.47 88888.00 2016-06-13 03:11:22.625 165 12787.73 136.10 54610.47 88888.00 2016-06-13 03:11:22.750 165 12787.75 136.10 54610.50 88888.00 2016-06-13 03:11:22.875 165 12787.83 136.15 54610.50 88888.00 2016-06-13 03:11:23.000 165 12787.88 136.15 54610.47 88888.00 2016-06-13 03:11:23.125 165 12787.95 136.22 54610.50 88888.00 2016-06-13 03:11:23.250 165 12787.92 136.28 54610.53 88888.00 2016-06-13 03:11:23.375 165 12787.95 136.32 54610.53 88888.00 2016-06-13 03:11:23.500 165 12787.98 136.38 54610.57 88888.00 2016-06-13 03:11:23.625 165 12788.02 136.38 54610.57 88888.00 2016-06-13 03:11:23.750 165 12788.05 136.43 54610.60 88888.00 2016-06-13 03:11:23.875 165 12788.05 136.50 54610.62 88888.00 2016-06-13 03:11:24.000 165 12788.08 136.57 54610.68 88888.00 2016-06-13 03:11:24.125 165 12788.08 136.60 54610.68 88888.00 2016-06-13 03:11:24.250 165 12788.10 136.65 54610.70 88888.00 2016-06-13 03:11:24.375 165 12788.23 136.68 54610.68 88888.00 2016-06-13 03:11:24.500 165 12788.35 136.70 54610.70 88888.00 2016-06-13 03:11:24.625 165 12788.38 136.75 54610.70 88888.00 2016-06-13 03:11:24.750 165 12788.45 136.75 54610.72 88888.00 2016-06-13 03:11:24.875 165 12788.52 136.78 54610.72 88888.00 2016-06-13 03:11:25.000 165 12788.62 136.82 54610.75 88888.00 2016-06-13 03:11:25.125 165 12788.65 136.82 54610.78 88888.00 2016-06-13 03:11:25.250 165 12788.70 136.85 54610.78 88888.00 2016-06-13 03:11:25.375 165 12788.77 136.85 54610.80 88888.00 2016-06-13 03:11:25.500 165 12788.83 136.85 54610.80 88888.00 2016-06-13 03:11:25.625 165 12788.83 136.85 54610.80 88888.00 2016-06-13 03:11:25.750 165 12788.90 136.88 54610.82 88888.00 2016-06-13 03:11:25.875 165 12788.95 136.93 54610.80 88888.00 2016-06-13 03:11:26.000 165 12789.05 136.95 54610.82 88888.00 2016-06-13 03:11:26.125 165 12789.17 136.93 54610.85 88888.00 2016-06-13 03:11:26.250 165 12789.17 136.90 54610.88 88888.00 2016-06-13 03:11:26.375 165 12789.25 136.93 54610.85 88888.00 2016-06-13 03:11:26.500 165 12789.27 136.95 54610.93 88888.00 2016-06-13 03:11:26.625 165 12789.33 136.95 54610.95 88888.00 2016-06-13 03:11:26.750 165 12789.30 136.97 54610.95 88888.00 2016-06-13 03:11:26.875 165 12789.27 137.03 54610.97 88888.00 2016-06-13 03:11:27.000 165 12789.33 137.05 54610.95 88888.00 2016-06-13 03:11:27.125 165 12789.33 137.10 54610.97 88888.00 2016-06-13 03:11:27.250 165 12789.35 137.10 54611.00 88888.00 2016-06-13 03:11:27.375 165 12789.42 137.15 54611.00 88888.00 2016-06-13 03:11:27.500 165 12789.45 137.18 54611.03 88888.00 2016-06-13 03:11:27.625 165 12789.48 137.20 54611.05 88888.00 2016-06-13 03:11:27.750 165 12789.48 137.28 54611.05 88888.00 2016-06-13 03:11:27.875 165 12789.55 137.35 54611.07 88888.00 2016-06-13 03:11:28.000 165 12789.55 137.38 54611.07 88888.00 2016-06-13 03:11:28.125 165 12789.58 137.43 54611.10 88888.00 2016-06-13 03:11:28.250 165 12789.60 137.45 54611.15 88888.00 2016-06-13 03:11:28.375 165 12789.62 137.50 54611.12 88888.00 2016-06-13 03:11:28.500 165 12789.67 137.53 54611.12 88888.00 2016-06-13 03:11:28.625 165 12789.83 137.53 54611.15 88888.00 2016-06-13 03:11:28.750 165 12789.85 137.53 54611.18 88888.00 2016-06-13 03:11:28.875 165 12789.88 137.55 54611.20 88888.00 2016-06-13 03:11:29.000 165 12789.92 137.55 54611.20 88888.00 2016-06-13 03:11:29.125 165 12789.98 137.55 54611.22 88888.00 2016-06-13 03:11:29.250 165 12789.95 137.50 54611.25 88888.00 2016-06-13 03:11:29.375 165 12790.02 137.53 54611.28 88888.00 2016-06-13 03:11:29.500 165 12790.08 137.50 54611.28 88888.00 2016-06-13 03:11:29.625 165 12790.08 137.47 54611.30 88888.00 2016-06-13 03:11:29.750 165 12790.10 137.45 54611.32 88888.00 2016-06-13 03:11:29.875 165 12790.17 137.43 54611.32 88888.00 2016-06-13 03:11:30.000 165 12790.25 137.40 54611.32 88888.00 2016-06-13 03:11:30.125 165 12790.35 137.43 54611.35 88888.00 2016-06-13 03:11:30.250 165 12790.38 137.40 54611.35 88888.00 2016-06-13 03:11:30.375 165 12790.48 137.40 54611.35 88888.00 2016-06-13 03:11:30.500 165 12790.60 137.40 54611.40 88888.00 2016-06-13 03:11:30.625 165 12790.70 137.38 54611.43 88888.00 2016-06-13 03:11:30.750 165 12790.85 137.38 54611.43 88888.00 2016-06-13 03:11:30.875 165 12790.95 137.35 54611.45 88888.00 2016-06-13 03:11:31.000 165 12791.00 137.35 54611.45 88888.00 2016-06-13 03:11:31.125 165 12791.00 137.38 54611.47 88888.00 2016-06-13 03:11:31.250 165 12791.02 137.35 54611.47 88888.00 2016-06-13 03:11:31.375 165 12791.05 137.35 54611.45 88888.00 2016-06-13 03:11:31.500 165 12791.08 137.35 54611.47 88888.00 2016-06-13 03:11:31.625 165 12791.12 137.32 54611.50 88888.00 2016-06-13 03:11:31.750 165 12791.17 137.32 54611.50 88888.00 2016-06-13 03:11:31.875 165 12791.20 137.30 54611.53 88888.00 2016-06-13 03:11:32.000 165 12791.17 137.30 54611.53 88888.00 2016-06-13 03:11:32.125 165 12791.20 137.28 54611.55 88888.00 2016-06-13 03:11:32.250 165 12791.23 137.28 54611.57 88888.00 2016-06-13 03:11:32.375 165 12791.27 137.28 54611.60 88888.00 2016-06-13 03:11:32.500 165 12791.30 137.28 54611.62 88888.00 2016-06-13 03:11:32.625 165 12791.27 137.22 54611.62 88888.00 2016-06-13 03:11:32.750 165 12791.27 137.22 54611.65 88888.00 2016-06-13 03:11:32.875 165 12791.25 137.25 54611.65 88888.00 2016-06-13 03:11:33.000 165 12791.25 137.25 54611.70 88888.00 2016-06-13 03:11:33.125 165 12791.25 137.22 54611.70 88888.00 2016-06-13 03:11:33.250 165 12791.23 137.25 54611.70 88888.00 2016-06-13 03:11:33.375 165 12791.25 137.28 54611.72 88888.00 2016-06-13 03:11:33.500 165 12791.17 137.30 54611.72 88888.00 2016-06-13 03:11:33.625 165 12791.12 137.32 54611.78 88888.00 2016-06-13 03:11:33.750 165 12791.15 137.32 54611.78 88888.00 2016-06-13 03:11:33.875 165 12791.17 137.32 54611.80 88888.00 2016-06-13 03:11:34.000 165 12791.20 137.35 54611.82 88888.00 2016-06-13 03:11:34.125 165 12791.20 137.35 54611.85 88888.00 2016-06-13 03:11:34.250 165 12791.20 137.30 54611.88 88888.00 2016-06-13 03:11:34.375 165 12791.20 137.32 54611.90 88888.00 2016-06-13 03:11:34.500 165 12791.20 137.32 54611.90 88888.00 2016-06-13 03:11:34.625 165 12791.20 137.35 54611.90 88888.00 2016-06-13 03:11:34.750 165 12791.20 137.38 54611.95 88888.00 2016-06-13 03:11:34.875 165 12791.17 137.32 54611.97 88888.00 2016-06-13 03:11:35.000 165 12791.17 137.32 54611.97 88888.00 2016-06-13 03:11:35.125 165 12791.23 137.35 54611.97 88888.00 2016-06-13 03:11:35.250 165 12791.27 137.38 54612.03 88888.00 2016-06-13 03:11:35.375 165 12791.30 137.40 54612.00 88888.00 2016-06-13 03:11:35.500 165 12791.33 137.43 54612.03 88888.00 2016-06-13 03:11:35.625 165 12791.33 137.43 54612.03 88888.00 2016-06-13 03:11:35.750 165 12791.30 137.45 54612.03 88888.00 2016-06-13 03:11:35.875 165 12791.30 137.45 54612.05 88888.00 2016-06-13 03:11:36.000 165 12791.40 137.47 54612.07 88888.00 2016-06-13 03:11:36.125 165 12791.40 137.50 54612.10 88888.00 2016-06-13 03:11:36.250 165 12791.40 137.47 54612.15 88888.00 2016-06-13 03:11:36.375 165 12791.48 137.47 54612.18 88888.00 2016-06-13 03:11:36.500 165 12791.45 137.45 54612.18 88888.00 2016-06-13 03:11:36.625 165 12791.45 137.45 54612.18 88888.00 2016-06-13 03:11:36.750 165 12791.48 137.43 54612.20 88888.00 2016-06-13 03:11:36.875 165 12791.42 137.35 54612.22 88888.00 2016-06-13 03:11:37.000 165 12791.42 137.32 54612.20 88888.00 2016-06-13 03:11:37.125 165 12791.45 137.32 54612.25 88888.00 2016-06-13 03:11:37.250 165 12791.45 137.30 54612.25 88888.00 2016-06-13 03:11:37.375 165 12791.55 137.28 54612.28 88888.00 2016-06-13 03:11:37.500 165 12791.55 137.25 54612.30 88888.00 2016-06-13 03:11:37.625 165 12791.52 137.28 54612.30 88888.00 2016-06-13 03:11:37.750 165 12791.42 137.30 54612.30 88888.00 2016-06-13 03:11:37.875 165 12791.42 137.32 54612.35 88888.00 2016-06-13 03:11:38.000 165 12791.50 137.32 54612.38 88888.00 2016-06-13 03:11:38.125 165 12791.52 137.35 54612.40 88888.00 2016-06-13 03:11:38.250 165 12791.45 137.35 54612.43 88888.00 2016-06-13 03:11:38.375 165 12791.50 137.40 54612.45 88888.00 2016-06-13 03:11:38.500 165 12791.48 137.45 54612.45 88888.00 2016-06-13 03:11:38.625 165 12791.50 137.47 54612.45 88888.00 2016-06-13 03:11:38.750 165 12791.48 137.50 54612.50 88888.00 2016-06-13 03:11:38.875 165 12791.45 137.50 54612.53 88888.00 2016-06-13 03:11:39.000 165 12791.45 137.45 54612.55 88888.00 2016-06-13 03:11:39.125 165 12791.42 137.43 54612.55 88888.00 2016-06-13 03:11:39.250 165 12791.40 137.38 54612.60 88888.00 2016-06-13 03:11:39.375 165 12791.45 137.40 54612.62 88888.00 2016-06-13 03:11:39.500 165 12791.42 137.40 54612.62 88888.00 2016-06-13 03:11:39.625 165 12791.45 137.32 54612.65 88888.00 2016-06-13 03:11:39.750 165 12791.45 137.25 54612.68 88888.00 2016-06-13 03:11:39.875 165 12791.50 137.20 54612.68 88888.00 2016-06-13 03:11:40.000 165 12791.50 137.15 54612.70 88888.00 2016-06-13 03:11:40.125 165 12791.52 137.15 54612.72 88888.00 2016-06-13 03:11:40.250 165 12791.50 137.07 54612.75 88888.00 2016-06-13 03:11:40.375 165 12791.52 137.10 54612.75 88888.00 2016-06-13 03:11:40.500 165 12791.58 137.07 54612.78 88888.00 2016-06-13 03:11:40.625 165 12791.65 137.10 54612.78 88888.00 2016-06-13 03:11:40.750 165 12791.70 137.07 54612.78 88888.00 2016-06-13 03:11:40.875 165 12791.73 137.07 54612.80 88888.00 2016-06-13 03:11:41.000 165 12791.77 137.07 54612.80 88888.00 2016-06-13 03:11:41.125 165 12791.88 137.10 54612.82 88888.00 2016-06-13 03:11:41.250 165 12791.90 137.12 54612.82 88888.00 2016-06-13 03:11:41.375 165 12791.90 137.15 54612.82 88888.00 2016-06-13 03:11:41.500 165 12791.92 137.18 54612.85 88888.00 2016-06-13 03:11:41.625 165 12791.95 137.15 54612.85 88888.00 2016-06-13 03:11:41.750 165 12791.95 137.18 54612.85 88888.00 2016-06-13 03:11:41.875 165 12791.98 137.20 54612.88 88888.00 2016-06-13 03:11:42.000 165 12791.98 137.22 54612.88 88888.00 2016-06-13 03:11:42.125 165 12791.98 137.20 54612.88 88888.00 2016-06-13 03:11:42.250 165 12791.95 137.20 54612.90 88888.00 2016-06-13 03:11:42.375 165 12791.98 137.22 54612.93 88888.00 2016-06-13 03:11:42.500 165 12792.00 137.22 54612.95 88888.00 2016-06-13 03:11:42.625 165 12792.05 137.25 54612.95 88888.00 2016-06-13 03:11:42.750 165 12792.02 137.25 54612.97 88888.00 2016-06-13 03:11:42.875 165 12792.02 137.30 54613.00 88888.00 2016-06-13 03:11:43.000 165 12792.02 137.32 54612.95 88888.00 2016-06-13 03:11:43.125 165 12792.10 137.35 54612.97 88888.00 2016-06-13 03:11:43.250 165 12792.08 137.38 54612.97 88888.00 2016-06-13 03:11:43.375 165 12792.08 137.47 54613.03 88888.00 2016-06-13 03:11:43.500 165 12792.05 137.53 54613.03 88888.00 2016-06-13 03:11:43.625 165 12792.02 137.57 54613.05 88888.00 2016-06-13 03:11:43.750 165 12792.02 137.60 54613.05 88888.00 2016-06-13 03:11:43.875 165 12792.05 137.60 54613.07 88888.00 2016-06-13 03:11:44.000 165 12792.08 137.68 54613.05 88888.00 2016-06-13 03:11:44.125 165 12792.08 137.70 54613.07 88888.00 2016-06-13 03:11:44.250 165 12792.08 137.70 54613.10 88888.00 2016-06-13 03:11:44.375 165 12792.10 137.70 54613.12 88888.00 2016-06-13 03:11:44.500 165 12792.10 137.70 54613.12 88888.00 2016-06-13 03:11:44.625 165 12792.10 137.68 54613.15 88888.00 2016-06-13 03:11:44.750 165 12792.08 137.68 54613.18 88888.00 2016-06-13 03:11:44.875 165 12792.00 137.62 54613.18 88888.00 2016-06-13 03:11:45.000 165 12792.00 137.57 54613.18 88888.00 2016-06-13 03:11:45.125 165 12792.08 137.57 54613.20 88888.00 2016-06-13 03:11:45.250 165 12792.10 137.55 54613.20 88888.00 2016-06-13 03:11:45.375 165 12792.17 137.53 54613.22 88888.00 2016-06-13 03:11:45.500 165 12792.25 137.53 54613.25 88888.00 2016-06-13 03:11:45.625 165 12792.30 137.53 54613.25 88888.00 2016-06-13 03:11:45.750 165 12792.35 137.53 54613.28 88888.00 2016-06-13 03:11:45.875 165 12792.38 137.55 54613.28 88888.00 2016-06-13 03:11:46.000 165 12792.42 137.57 54613.25 88888.00 2016-06-13 03:11:46.125 165 12792.45 137.62 54613.30 88888.00 2016-06-13 03:11:46.250 165 12792.48 137.68 54613.30 88888.00 2016-06-13 03:11:46.375 165 12792.55 137.72 54613.30 88888.00 2016-06-13 03:11:46.500 165 12792.62 137.78 54613.28 88888.00 2016-06-13 03:11:46.625 165 12792.73 137.82 54613.30 88888.00 2016-06-13 03:11:46.750 165 12792.77 137.93 54613.32 88888.00 2016-06-13 03:11:46.875 165 12792.80 137.97 54613.32 88888.00 2016-06-13 03:11:47.000 165 12792.80 138.03 54613.32 88888.00 2016-06-13 03:11:47.125 165 12792.90 138.07 54613.32 88888.00 2016-06-13 03:11:47.250 165 12792.88 138.07 54613.35 88888.00 2016-06-13 03:11:47.375 165 12792.85 138.10 54613.32 88888.00 2016-06-13 03:11:47.500 165 12792.83 138.10 54613.38 88888.00 2016-06-13 03:11:47.625 165 12792.83 138.12 54613.38 88888.00 2016-06-13 03:11:47.750 165 12792.83 138.10 54613.40 88888.00 2016-06-13 03:11:47.875 165 12792.85 138.05 54613.38 88888.00 2016-06-13 03:11:48.000 165 12792.92 138.05 54613.40 88888.00 2016-06-13 03:11:48.125 165 12793.00 138.03 54613.40 88888.00 2016-06-13 03:11:48.250 165 12792.98 138.00 54613.40 88888.00 2016-06-13 03:11:48.375 165 12792.92 138.00 54613.40 88888.00 2016-06-13 03:11:48.500 165 12792.92 138.00 54613.43 88888.00 2016-06-13 03:11:48.625 165 12792.90 137.97 54613.43 88888.00 2016-06-13 03:11:48.750 165 12792.90 138.00 54613.43 88888.00 2016-06-13 03:11:48.875 165 12792.92 137.97 54613.45 88888.00 2016-06-13 03:11:49.000 165 12792.95 137.95 54613.45 88888.00 2016-06-13 03:11:49.125 165 12792.92 137.95 54613.47 88888.00 2016-06-13 03:11:49.250 165 12792.83 137.95 54613.50 88888.00 2016-06-13 03:11:49.375 165 12792.73 137.95 54613.53 88888.00 2016-06-13 03:11:49.500 165 12792.70 137.93 54613.55 88888.00 2016-06-13 03:11:49.625 165 12792.67 137.93 54613.57 88888.00 2016-06-13 03:11:49.750 165 12792.58 137.93 54613.62 88888.00 2016-06-13 03:11:49.875 165 12792.60 137.93 54613.62 88888.00 2016-06-13 03:11:50.000 165 12792.60 137.93 54613.65 88888.00 2016-06-13 03:11:50.125 165 12792.48 137.95 54613.70 88888.00 2016-06-13 03:11:50.250 165 12792.42 137.93 54613.72 88888.00 2016-06-13 03:11:50.375 165 12792.42 137.95 54613.70 88888.00 2016-06-13 03:11:50.500 165 12792.35 137.97 54613.72 88888.00 2016-06-13 03:11:50.625 165 12792.33 138.07 54613.72 88888.00 2016-06-13 03:11:50.750 165 12792.30 138.18 54613.80 88888.00 2016-06-13 03:11:50.875 165 12792.23 138.28 54613.82 88888.00 2016-06-13 03:11:51.000 165 12792.23 138.38 54613.80 88888.00 2016-06-13 03:11:51.125 165 12792.17 138.47 54613.85 88888.00 2016-06-13 03:11:51.250 165 12792.08 138.57 54613.85 88888.00 2016-06-13 03:11:51.375 165 12792.00 138.68 54613.88 88888.00 2016-06-13 03:11:51.500 165 12791.95 138.78 54613.90 88888.00 2016-06-13 03:11:51.625 165 12791.88 138.88 54613.93 88888.00 2016-06-13 03:11:51.750 165 12791.85 138.95 54613.93 88888.00 2016-06-13 03:11:51.875 165 12791.80 138.95 54613.90 88888.00 2016-06-13 03:11:52.000 165 12791.73 139.00 54613.95 88888.00 2016-06-13 03:11:52.125 165 12791.67 139.07 54613.97 88888.00 2016-06-13 03:11:52.250 165 12791.55 139.05 54614.00 88888.00 2016-06-13 03:11:52.375 165 12791.52 139.05 54614.00 88888.00 2016-06-13 03:11:52.500 165 12791.48 139.05 54614.03 88888.00 2016-06-13 03:11:52.625 165 12791.45 139.03 54614.00 88888.00 2016-06-13 03:11:52.750 165 12791.38 138.97 54614.03 88888.00 2016-06-13 03:11:52.875 165 12791.35 138.93 54614.05 88888.00 2016-06-13 03:11:53.000 165 12791.30 138.88 54614.05 88888.00 2016-06-13 03:11:53.125 165 12791.27 138.82 54614.05 88888.00 2016-06-13 03:11:53.250 165 12791.27 138.75 54614.07 88888.00 2016-06-13 03:11:53.375 165 12791.33 138.68 54614.07 88888.00 2016-06-13 03:11:53.500 165 12791.35 138.62 54614.10 88888.00 2016-06-13 03:11:53.625 165 12791.42 138.57 54614.10 88888.00 2016-06-13 03:11:53.750 165 12791.38 138.55 54614.07 88888.00 2016-06-13 03:11:53.875 165 12791.42 138.53 54614.10 88888.00 2016-06-13 03:11:54.000 165 12791.50 138.47 54614.07 88888.00 2016-06-13 03:11:54.125 165 12791.50 138.45 54614.07 88888.00 2016-06-13 03:11:54.250 165 12791.52 138.43 54614.10 88888.00 2016-06-13 03:11:54.375 165 12791.60 138.40 54614.10 88888.00 2016-06-13 03:11:54.500 165 12791.60 138.40 54614.10 88888.00 2016-06-13 03:11:54.625 165 12791.60 138.38 54614.10 88888.00 2016-06-13 03:11:54.750 165 12791.60 138.40 54614.12 88888.00 2016-06-13 03:11:54.875 165 12791.60 138.40 54614.15 88888.00 2016-06-13 03:11:55.000 165 12791.60 138.38 54614.15 88888.00 2016-06-13 03:11:55.125 165 12791.58 138.38 54614.18 88888.00 2016-06-13 03:11:55.250 165 12791.58 138.40 54614.18 88888.00 2016-06-13 03:11:55.375 165 12791.58 138.43 54614.20 88888.00 2016-06-13 03:11:55.500 165 12791.55 138.40 54614.22 88888.00 2016-06-13 03:11:55.625 165 12791.52 138.35 54614.28 88888.00 2016-06-13 03:11:55.750 165 12791.48 138.38 54614.28 88888.00 2016-06-13 03:11:55.875 165 12791.42 138.40 54614.30 88888.00 2016-06-13 03:11:56.000 165 12791.48 138.43 54614.32 88888.00 2016-06-13 03:11:56.125 165 12791.52 138.47 54614.38 88888.00 2016-06-13 03:11:56.250 165 12791.45 138.45 54614.38 88888.00 2016-06-13 03:11:56.375 165 12791.35 138.43 54614.38 88888.00 2016-06-13 03:11:56.500 165 12791.27 138.43 54614.40 88888.00 2016-06-13 03:11:56.625 165 12791.27 138.47 54614.43 88888.00 2016-06-13 03:11:56.750 165 12791.30 138.47 54614.45 88888.00 2016-06-13 03:11:56.875 165 12791.23 138.47 54614.45 88888.00 2016-06-13 03:11:57.000 165 12791.15 138.53 54614.47 88888.00 2016-06-13 03:11:57.125 165 12791.08 138.55 54614.50 88888.00 2016-06-13 03:11:57.250 165 12791.00 138.55 54614.50 88888.00 2016-06-13 03:11:57.375 165 12790.98 138.57 54614.50 88888.00 2016-06-13 03:11:57.500 165 12790.95 138.57 54614.55 88888.00 2016-06-13 03:11:57.625 165 12790.92 138.62 54614.55 88888.00 2016-06-13 03:11:57.750 165 12790.90 138.72 54614.57 88888.00 2016-06-13 03:11:57.875 165 12790.88 138.75 54614.57 88888.00 2016-06-13 03:11:58.000 165 12790.83 138.75 54614.57 88888.00 2016-06-13 03:11:58.125 165 12790.75 138.78 54614.60 88888.00 2016-06-13 03:11:58.250 165 12790.65 138.82 54614.62 88888.00 2016-06-13 03:11:58.375 165 12790.67 138.90 54614.62 88888.00 2016-06-13 03:11:58.500 165 12790.65 138.88 54614.62 88888.00 2016-06-13 03:11:58.625 165 12790.60 138.88 54614.62 88888.00 2016-06-13 03:11:58.750 165 12790.60 138.88 54614.60 88888.00 2016-06-13 03:11:58.875 165 12790.55 138.85 54614.62 88888.00 2016-06-13 03:11:59.000 165 12790.52 138.80 54614.65 88888.00 2016-06-13 03:11:59.125 165 12790.52 138.75 54614.68 88888.00 2016-06-13 03:11:59.250 165 12790.45 138.70 54614.70 88888.00 2016-06-13 03:11:59.375 165 12790.45 138.65 54614.70 88888.00 2016-06-13 03:11:59.500 165 12790.45 138.57 54614.70 88888.00 2016-06-13 03:11:59.625 165 12790.38 138.50 54614.70 88888.00 2016-06-13 03:11:59.750 165 12790.38 138.45 54614.70 88888.00 2016-06-13 03:11:59.875 165 12790.35 138.45 54614.72 88888.00 2016-06-13 03:12:00.000 165 12790.35 138.43 54614.72 88888.00 2016-06-13 03:12:00.125 165 12790.40 138.43 54614.75 88888.00 2016-06-13 03:12:00.250 165 12790.35 138.45 54614.75 88888.00 2016-06-13 03:12:00.375 165 12790.38 138.50 54614.78 88888.00 2016-06-13 03:12:00.500 165 12790.35 138.50 54614.75 88888.00 2016-06-13 03:12:00.625 165 12790.35 138.55 54614.75 88888.00 2016-06-13 03:12:00.750 165 12790.48 138.65 54614.78 88888.00 2016-06-13 03:12:00.875 165 12790.58 138.70 54614.78 88888.00 2016-06-13 03:12:01.000 165 12790.58 138.82 54614.80 88888.00 2016-06-13 03:12:01.125 165 12790.60 138.95 54614.82 88888.00 2016-06-13 03:12:01.250 165 12790.60 139.03 54614.82 88888.00 2016-06-13 03:12:01.375 165 12790.70 139.10 54614.82 88888.00 2016-06-13 03:12:01.500 165 12790.70 139.12 54614.85 88888.00 2016-06-13 03:12:01.625 165 12790.65 139.20 54614.82 88888.00 2016-06-13 03:12:01.750 165 12790.62 139.28 54614.85 88888.00 2016-06-13 03:12:01.875 165 12790.65 139.28 54614.88 88888.00 2016-06-13 03:12:02.000 165 12790.67 139.25 54614.85 88888.00 2016-06-13 03:12:02.125 165 12790.70 139.28 54614.88 88888.00 2016-06-13 03:12:02.250 165 12790.62 139.28 54614.93 88888.00 2016-06-13 03:12:02.375 165 12790.62 139.28 54614.93 88888.00 2016-06-13 03:12:02.500 165 12790.58 139.28 54614.93 88888.00 2016-06-13 03:12:02.625 165 12790.55 139.28 54614.97 88888.00 2016-06-13 03:12:02.750 165 12790.52 139.25 54614.95 88888.00 2016-06-13 03:12:02.875 165 12790.52 139.30 54615.00 88888.00 2016-06-13 03:12:03.000 165 12790.52 139.28 54615.03 88888.00 2016-06-13 03:12:03.125 165 12790.52 139.28 54615.05 88888.00 2016-06-13 03:12:03.250 165 12790.45 139.25 54615.10 88888.00 2016-06-13 03:12:03.375 165 12790.45 139.28 54615.12 88888.00 2016-06-13 03:12:03.500 165 12790.33 139.30 54615.15 88888.00 2016-06-13 03:12:03.625 165 12790.20 139.32 54615.18 88888.00 2016-06-13 03:12:03.750 165 12790.08 139.32 54615.18 88888.00 2016-06-13 03:12:03.875 165 12790.05 139.35 54615.20 88888.00 2016-06-13 03:12:04.000 165 12790.05 139.38 54615.25 88888.00 2016-06-13 03:12:04.125 165 12790.00 139.32 54615.25 88888.00 2016-06-13 03:12:04.250 165 12789.88 139.32 54615.30 88888.00 2016-06-13 03:12:04.375 165 12789.83 139.32 54615.30 88888.00 2016-06-13 03:12:04.500 165 12789.83 139.35 54615.30 88888.00 2016-06-13 03:12:04.625 165 12789.83 139.38 54615.32 88888.00 2016-06-13 03:12:04.750 165 12789.83 139.40 54615.38 88888.00 2016-06-13 03:12:04.875 165 12789.80 139.40 54615.38 88888.00 2016-06-13 03:12:05.000 165 12789.73 139.43 54615.35 88888.00 2016-06-13 03:12:05.125 165 12789.73 139.50 54615.35 88888.00 2016-06-13 03:12:05.250 165 12789.67 139.53 54615.38 88888.00 2016-06-13 03:12:05.375 165 12789.65 139.57 54615.40 88888.00 2016-06-13 03:12:05.500 165 12789.67 139.65 54615.45 88888.00 2016-06-13 03:12:05.625 165 12789.77 139.65 54615.43 88888.00 2016-06-13 03:12:05.750 165 12789.75 139.70 54615.43 88888.00 2016-06-13 03:12:05.875 165 12789.80 139.75 54615.45 88888.00 2016-06-13 03:12:06.000 165 12789.85 139.78 54615.45 88888.00 2016-06-13 03:12:06.125 165 12789.90 139.80 54615.45 88888.00 2016-06-13 03:12:06.250 165 12789.88 139.80 54615.53 88888.00 2016-06-13 03:12:06.375 165 12789.90 139.82 54615.50 88888.00 2016-06-13 03:12:06.500 165 12789.90 139.80 54615.53 88888.00 2016-06-13 03:12:06.625 165 12789.90 139.80 54615.57 88888.00 2016-06-13 03:12:06.750 165 12789.85 139.78 54615.60 88888.00 2016-06-13 03:12:06.875 165 12789.83 139.72 54615.62 88888.00 2016-06-13 03:12:07.000 165 12789.85 139.70 54615.62 88888.00 2016-06-13 03:12:07.125 165 12789.77 139.68 54615.62 88888.00 2016-06-13 03:12:07.250 165 12789.75 139.62 54615.65 88888.00 2016-06-13 03:12:07.375 165 12789.80 139.60 54615.65 88888.00 2016-06-13 03:12:07.500 165 12789.90 139.60 54615.68 88888.00 2016-06-13 03:12:07.625 165 12789.88 139.60 54615.72 88888.00 2016-06-13 03:12:07.750 165 12789.83 139.62 54615.75 88888.00 2016-06-13 03:12:07.875 165 12789.77 139.68 54615.78 88888.00 2016-06-13 03:12:08.000 165 12789.77 139.72 54615.78 88888.00 2016-06-13 03:12:08.125 165 12789.77 139.80 54615.82 88888.00 2016-06-13 03:12:08.250 165 12789.62 139.88 54615.88 88888.00 2016-06-13 03:12:08.375 165 12789.58 139.95 54615.85 88888.00 2016-06-13 03:12:08.500 165 12789.50 140.03 54615.85 88888.00 2016-06-13 03:12:08.625 165 12789.40 140.07 54615.88 88888.00 2016-06-13 03:12:08.750 165 12789.40 140.15 54615.93 88888.00 2016-06-13 03:12:08.875 165 12789.38 140.18 54615.95 88888.00 2016-06-13 03:12:09.000 165 12789.27 140.25 54615.95 88888.00 2016-06-13 03:12:09.125 165 12789.23 140.32 54615.97 88888.00 2016-06-13 03:12:09.250 165 12789.20 140.38 54615.97 88888.00 2016-06-13 03:12:09.375 165 12789.23 140.40 54615.97 88888.00 2016-06-13 03:12:09.500 165 12789.25 140.40 54616.00 88888.00 2016-06-13 03:12:09.625 165 12789.27 140.38 54616.03 88888.00 2016-06-13 03:12:09.750 165 12789.27 140.38 54616.03 88888.00 2016-06-13 03:12:09.875 165 12789.35 140.38 54616.03 88888.00 2016-06-13 03:12:10.000 165 12789.45 140.35 54616.03 88888.00 2016-06-13 03:12:10.125 165 12789.50 140.35 54616.05 88888.00 2016-06-13 03:12:10.250 165 12789.48 140.25 54616.03 88888.00 2016-06-13 03:12:10.375 165 12789.55 140.28 54616.03 88888.00 2016-06-13 03:12:10.500 165 12789.65 140.25 54616.03 88888.00 2016-06-13 03:12:10.625 165 12789.73 140.25 54616.03 88888.00 2016-06-13 03:12:10.750 165 12789.80 140.20 54616.03 88888.00 2016-06-13 03:12:10.875 165 12789.83 140.15 54616.03 88888.00 2016-06-13 03:12:11.000 165 12789.98 140.12 54616.03 88888.00 2016-06-13 03:12:11.125 165 12790.12 140.10 54616.03 88888.00 2016-06-13 03:12:11.250 165 12790.23 140.05 54616.03 88888.00 2016-06-13 03:12:11.375 165 12790.35 140.05 54616.05 88888.00 2016-06-13 03:12:11.500 165 12790.45 140.03 54616.05 88888.00 2016-06-13 03:12:11.625 165 12790.52 139.95 54616.03 88888.00 2016-06-13 03:12:11.750 165 12790.55 139.93 54616.05 88888.00 2016-06-13 03:12:11.875 165 12790.52 139.90 54616.05 88888.00 2016-06-13 03:12:12.000 165 12790.58 139.82 54616.05 88888.00 2016-06-13 03:12:12.125 165 12790.60 139.80 54616.05 88888.00 2016-06-13 03:12:12.250 165 12790.60 139.75 54616.10 88888.00 2016-06-13 03:12:12.375 165 12790.67 139.80 54616.10 88888.00 2016-06-13 03:12:12.500 165 12790.62 139.80 54616.10 88888.00 2016-06-13 03:12:12.625 165 12790.60 139.78 54616.10 88888.00 2016-06-13 03:12:12.750 165 12790.58 139.78 54616.12 88888.00 2016-06-13 03:12:12.875 165 12790.55 139.80 54616.12 88888.00 2016-06-13 03:12:13.000 165 12790.58 139.85 54616.15 88888.00 2016-06-13 03:12:13.125 165 12790.52 139.90 54616.15 88888.00 2016-06-13 03:12:13.250 165 12790.50 139.93 54616.20 88888.00 2016-06-13 03:12:13.375 165 12790.55 139.95 54616.22 88888.00 2016-06-13 03:12:13.500 165 12790.55 140.00 54616.22 88888.00 2016-06-13 03:12:13.625 165 12790.40 140.05 54616.22 88888.00 2016-06-13 03:12:13.750 165 12790.38 140.12 54616.25 88888.00 2016-06-13 03:12:13.875 165 12790.38 140.18 54616.22 88888.00 2016-06-13 03:12:14.000 165 12790.35 140.22 54616.22 88888.00 2016-06-13 03:12:14.125 165 12790.33 140.30 54616.28 88888.00 2016-06-13 03:12:14.250 165 12790.27 140.38 54616.32 88888.00 2016-06-13 03:12:14.375 165 12790.23 140.45 54616.32 88888.00 2016-06-13 03:12:14.500 165 12790.17 140.53 54616.32 88888.00 2016-06-13 03:12:14.625 165 12790.12 140.62 54616.32 88888.00 2016-06-13 03:12:14.750 165 12790.15 140.70 54616.32 88888.00 2016-06-13 03:12:14.875 165 12790.15 140.78 54616.38 88888.00 2016-06-13 03:12:15.000 165 12790.12 140.82 54616.35 88888.00 2016-06-13 03:12:15.125 165 12790.08 140.93 54616.38 88888.00 2016-06-13 03:12:15.250 165 12790.05 141.00 54616.40 88888.00 2016-06-13 03:12:15.375 165 12790.05 141.05 54616.43 88888.00 2016-06-13 03:12:15.500 165 12790.12 141.12 54616.40 88888.00 2016-06-13 03:12:15.625 165 12790.20 141.20 54616.43 88888.00 2016-06-13 03:12:15.750 165 12790.20 141.25 54616.43 88888.00 2016-06-13 03:12:15.875 165 12790.12 141.28 54616.43 88888.00 2016-06-13 03:12:16.000 165 12790.12 141.30 54616.40 88888.00 2016-06-13 03:12:16.125 165 12790.17 141.32 54616.43 88888.00 2016-06-13 03:12:16.250 165 12790.17 141.32 54616.43 88888.00 2016-06-13 03:12:16.375 165 12790.20 141.32 54616.45 88888.00 2016-06-13 03:12:16.500 165 12790.20 141.30 54616.43 88888.00 2016-06-13 03:12:16.625 165 12790.27 141.30 54616.43 88888.00 2016-06-13 03:12:16.750 165 12790.33 141.22 54616.45 88888.00 2016-06-13 03:12:16.875 165 12790.38 141.18 54616.47 88888.00 2016-06-13 03:12:17.000 165 12790.42 141.12 54616.47 88888.00 2016-06-13 03:12:17.125 165 12790.42 141.07 54616.47 88888.00 2016-06-13 03:12:17.250 165 12790.40 140.97 54616.47 88888.00 2016-06-13 03:12:17.375 165 12790.50 140.93 54616.45 88888.00 2016-06-13 03:12:17.500 165 12790.58 140.88 54616.45 88888.00 2016-06-13 03:12:17.625 165 12790.67 140.82 54616.47 88888.00 2016-06-13 03:12:17.750 165 12790.75 140.80 54616.47 88888.00 2016-06-13 03:12:17.875 165 12790.83 140.78 54616.45 88888.00 2016-06-13 03:12:18.000 165 12790.90 140.75 54616.45 88888.00 2016-06-13 03:12:18.125 165 12790.98 140.75 54616.45 88888.00 2016-06-13 03:12:18.250 165 12791.08 140.72 54616.47 88888.00 2016-06-13 03:12:18.375 165 12791.15 140.75 54616.47 88888.00 2016-06-13 03:12:18.500 165 12791.23 140.75 54616.47 88888.00 2016-06-13 03:12:18.625 165 12791.25 140.75 54616.47 88888.00 2016-06-13 03:12:18.750 165 12791.30 140.78 54616.47 88888.00 2016-06-13 03:12:18.875 165 12791.30 140.80 54616.50 88888.00 2016-06-13 03:12:19.000 165 12791.27 140.80 54616.53 88888.00 2016-06-13 03:12:19.125 165 12791.27 140.88 54616.57 88888.00 2016-06-13 03:12:19.250 165 12791.20 140.90 54616.57 88888.00 2016-06-13 03:12:19.375 165 12791.12 140.93 54616.60 88888.00 2016-06-13 03:12:19.500 165 12791.02 140.97 54616.62 88888.00 2016-06-13 03:12:19.625 165 12791.00 141.05 54616.62 88888.00 2016-06-13 03:12:19.750 165 12790.92 141.15 54616.68 88888.00 2016-06-13 03:12:19.875 165 12790.80 141.20 54616.72 88888.00 2016-06-13 03:12:20.000 165 12790.70 141.25 54616.72 88888.00 2016-06-13 03:12:20.125 165 12790.62 141.32 54616.75 88888.00 2016-06-13 03:12:20.250 165 12790.50 141.43 54616.78 88888.00 2016-06-13 03:12:20.375 165 12790.42 141.47 54616.80 88888.00 2016-06-13 03:12:20.500 165 12790.33 141.55 54616.82 88888.00 2016-06-13 03:12:20.625 165 12790.27 141.57 54616.85 88888.00 2016-06-13 03:12:20.750 165 12790.17 141.62 54616.90 88888.00 2016-06-13 03:12:20.875 165 12790.05 141.65 54616.93 88888.00 2016-06-13 03:12:21.000 165 12789.92 141.68 54616.90 88888.00 2016-06-13 03:12:21.125 165 12789.88 141.70 54616.95 88888.00 2016-06-13 03:12:21.250 165 12789.85 141.70 54616.95 88888.00 2016-06-13 03:12:21.375 165 12789.73 141.70 54616.97 88888.00 2016-06-13 03:12:21.500 165 12789.60 141.70 54616.97 88888.00 2016-06-13 03:12:21.625 165 12789.60 141.70 54617.00 88888.00 2016-06-13 03:12:21.750 165 12789.65 141.70 54617.00 88888.00 2016-06-13 03:12:21.875 165 12789.65 141.65 54617.03 88888.00 2016-06-13 03:12:22.000 165 12789.62 141.62 54617.03 88888.00 2016-06-13 03:12:22.125 165 12789.60 141.62 54617.05 88888.00 2016-06-13 03:12:22.250 165 12789.60 141.62 54617.05 88888.00 2016-06-13 03:12:22.375 165 12789.65 141.68 54617.05 88888.00 2016-06-13 03:12:22.500 165 12789.70 141.65 54617.05 88888.00 2016-06-13 03:12:22.625 165 12789.80 141.62 54617.05 88888.00 2016-06-13 03:12:22.750 165 12789.92 141.62 54617.07 88888.00 2016-06-13 03:12:22.875 165 12789.98 141.65 54617.05 88888.00 2016-06-13 03:12:23.000 165 12789.98 141.65 54617.05 88888.00 2016-06-13 03:12:23.125 165 12790.00 141.68 54617.10 88888.00 2016-06-13 03:12:23.250 165 12790.12 141.70 54617.10 88888.00 2016-06-13 03:12:23.375 165 12790.17 141.70 54617.10 88888.00 2016-06-13 03:12:23.500 165 12790.17 141.70 54617.07 88888.00 2016-06-13 03:12:23.625 165 12790.27 141.70 54617.10 88888.00 2016-06-13 03:12:23.750 165 12790.40 141.70 54617.12 88888.00 2016-06-13 03:12:23.875 165 12790.50 141.72 54617.15 88888.00 2016-06-13 03:12:24.000 165 12790.58 141.72 54617.15 88888.00 2016-06-13 03:12:24.125 165 12790.65 141.72 54617.15 88888.00 2016-06-13 03:12:24.250 165 12790.67 141.68 54617.18 88888.00 2016-06-13 03:12:24.375 165 12790.80 141.68 54617.15 88888.00 2016-06-13 03:12:24.500 165 12790.90 141.70 54617.20 88888.00 2016-06-13 03:12:24.625 165 12791.00 141.72 54617.20 88888.00 2016-06-13 03:12:24.750 165 12791.08 141.72 54617.20 88888.00 2016-06-13 03:12:24.875 165 12791.10 141.72 54617.22 88888.00 2016-06-13 03:12:25.000 165 12791.10 141.72 54617.20 88888.00 2016-06-13 03:12:25.125 165 12791.12 141.78 54617.20 88888.00 2016-06-13 03:12:25.250 165 12791.12 141.82 54617.22 88888.00 2016-06-13 03:12:25.375 165 12791.10 141.85 54617.22 88888.00 2016-06-13 03:12:25.500 165 12791.10 141.93 54617.28 88888.00 2016-06-13 03:12:25.625 165 12791.10 141.97 54617.30 88888.00 2016-06-13 03:12:25.750 165 12791.10 141.97 54617.32 88888.00 2016-06-13 03:12:25.875 165 12791.12 142.05 54617.38 88888.00 2016-06-13 03:12:26.000 165 12791.12 142.10 54617.40 88888.00 2016-06-13 03:12:26.125 165 12791.08 142.07 54617.40 88888.00 2016-06-13 03:12:26.250 165 12790.95 142.07 54617.40 88888.00 2016-06-13 03:12:26.375 165 12790.98 142.07 54617.40 88888.00 2016-06-13 03:12:26.500 165 12790.92 142.10 54617.40 88888.00 2016-06-13 03:12:26.625 165 12790.90 142.07 54617.40 88888.00 2016-06-13 03:12:26.750 165 12790.90 142.05 54617.45 88888.00 2016-06-13 03:12:26.875 165 12790.95 142.03 54617.47 88888.00 2016-06-13 03:12:27.000 165 12791.00 142.03 54617.47 88888.00 2016-06-13 03:12:27.125 165 12791.08 142.05 54617.47 88888.00 2016-06-13 03:12:27.250 165 12791.17 141.97 54617.50 88888.00 2016-06-13 03:12:27.375 165 12791.25 141.95 54617.53 88888.00 2016-06-13 03:12:27.500 165 12791.27 141.90 54617.50 88888.00 2016-06-13 03:12:27.625 165 12791.40 141.88 54617.45 88888.00 2016-06-13 03:12:27.750 165 12791.50 141.85 54617.50 88888.00 2016-06-13 03:12:27.875 165 12791.62 141.82 54617.50 88888.00 2016-06-13 03:12:28.000 165 12791.73 141.82 54617.50 88888.00 2016-06-13 03:12:28.125 165 12791.83 141.75 54617.53 88888.00 2016-06-13 03:12:28.250 165 12791.90 141.68 54617.53 88888.00 2016-06-13 03:12:28.375 165 12791.95 141.62 54617.50 88888.00 2016-06-13 03:12:28.500 165 12792.00 141.62 54617.55 88888.00 2016-06-13 03:12:28.625 165 12792.08 141.60 54617.57 88888.00 2016-06-13 03:12:28.750 165 12792.12 141.53 54617.57 88888.00 2016-06-13 03:12:28.875 165 12792.17 141.50 54617.60 88888.00 2016-06-13 03:12:29.000 165 12792.25 141.47 54617.60 88888.00 2016-06-13 03:12:29.125 165 12792.27 141.47 54617.62 88888.00 2016-06-13 03:12:29.250 165 12792.30 141.43 54617.68 88888.00 2016-06-13 03:12:29.375 165 12792.30 141.45 54617.68 88888.00 2016-06-13 03:12:29.500 165 12792.33 141.50 54617.70 88888.00 2016-06-13 03:12:29.625 165 12792.40 141.55 54617.70 88888.00 2016-06-13 03:12:29.750 165 12792.40 141.60 54617.72 88888.00 2016-06-13 03:12:29.875 165 12792.27 141.70 54617.75 88888.00 2016-06-13 03:12:30.000 165 12792.25 141.78 54617.78 88888.00 2016-06-13 03:12:30.125 165 12792.30 141.90 54617.80 88888.00 2016-06-13 03:12:30.250 165 12792.27 142.03 54617.82 88888.00 2016-06-13 03:12:30.375 165 12792.23 142.18 54617.85 88888.00 2016-06-13 03:12:30.500 165 12792.10 142.32 54617.90 88888.00 2016-06-13 03:12:30.625 165 12792.08 142.45 54617.93 88888.00 2016-06-13 03:12:30.750 165 12792.02 142.60 54617.93 88888.00 2016-06-13 03:12:30.875 165 12791.95 142.72 54617.93 88888.00 2016-06-13 03:12:31.000 165 12791.98 142.82 54617.93 88888.00 2016-06-13 03:12:31.125 165 12792.00 142.90 54617.95 88888.00 2016-06-13 03:12:31.250 165 12791.92 142.97 54617.95 88888.00 2016-06-13 03:12:31.375 165 12791.90 143.05 54617.93 88888.00 2016-06-13 03:12:31.500 165 12791.83 143.07 54617.90 88888.00 2016-06-13 03:12:31.625 165 12791.83 143.07 54617.90 88888.00 2016-06-13 03:12:31.750 165 12791.88 143.07 54617.88 88888.00 2016-06-13 03:12:31.875 165 12791.88 143.03 54617.90 88888.00 2016-06-13 03:12:32.000 165 12791.95 143.03 54617.90 88888.00 2016-06-13 03:12:32.125 165 12792.00 142.97 54617.90 88888.00 2016-06-13 03:12:32.250 165 12792.02 142.85 54617.90 88888.00 2016-06-13 03:12:32.375 165 12792.17 142.80 54617.90 88888.00 2016-06-13 03:12:32.500 165 12792.27 142.65 54617.90 88888.00 2016-06-13 03:12:32.625 165 12792.33 142.55 54617.90 88888.00 2016-06-13 03:12:32.750 165 12792.42 142.45 54617.93 88888.00 2016-06-13 03:12:32.875 165 12792.52 142.32 54617.93 88888.00 2016-06-13 03:12:33.000 165 12792.58 142.28 54617.95 88888.00 2016-06-13 03:12:33.125 165 12792.70 142.20 54617.97 88888.00 2016-06-13 03:12:33.250 165 12792.88 142.10 54618.03 88888.00 2016-06-13 03:12:33.375 165 12793.08 142.05 54618.05 88888.00 2016-06-13 03:12:33.500 165 12793.05 142.03 54618.05 88888.00 2016-06-13 03:12:33.625 165 12793.05 142.05 54618.07 88888.00 2016-06-13 03:12:33.750 165 12793.10 142.05 54618.12 88888.00 2016-06-13 03:12:33.875 165 12793.12 142.03 54618.18 88888.00 2016-06-13 03:12:34.000 165 12793.10 142.07 54618.18 88888.00 2016-06-13 03:12:34.125 165 12793.10 142.15 54618.22 88888.00 2016-06-13 03:12:34.250 165 12793.08 142.20 54618.28 88888.00 2016-06-13 03:12:34.375 165 12793.08 142.25 54618.30 88888.00 2016-06-13 03:12:34.500 165 12793.02 142.35 54618.32 88888.00 2016-06-13 03:12:34.625 165 12792.95 142.43 54618.38 88888.00 2016-06-13 03:12:34.750 165 12792.83 142.53 54618.38 88888.00 2016-06-13 03:12:34.875 165 12792.77 142.62 54618.40 88888.00 2016-06-13 03:12:35.000 165 12792.70 142.72 54618.40 88888.00 2016-06-13 03:12:35.125 165 12792.65 142.82 54618.45 88888.00 2016-06-13 03:12:35.250 165 12792.55 142.95 54618.45 88888.00 2016-06-13 03:12:35.375 165 12792.52 143.03 54618.47 88888.00 2016-06-13 03:12:35.500 165 12792.38 143.12 54618.50 88888.00 2016-06-13 03:12:35.625 165 12792.23 143.18 54618.53 88888.00 2016-06-13 03:12:35.750 165 12792.15 143.22 54618.55 88888.00 2016-06-13 03:12:35.875 165 12792.12 143.28 54618.57 88888.00 2016-06-13 03:12:36.000 165 12792.15 143.32 54618.55 88888.00 2016-06-13 03:12:36.125 165 12792.12 143.38 54618.60 88888.00 2016-06-13 03:12:36.250 165 12792.05 143.40 54618.62 88888.00 2016-06-13 03:12:36.375 165 12792.05 143.43 54618.62 88888.00 2016-06-13 03:12:36.500 165 12792.12 143.45 54618.60 88888.00 2016-06-13 03:12:36.625 165 12792.12 143.45 54618.62 88888.00 2016-06-13 03:12:36.750 165 12792.15 143.40 54618.65 88888.00 2016-06-13 03:12:36.875 165 12792.12 143.43 54618.65 88888.00 2016-06-13 03:12:37.000 165 12792.12 143.38 54618.60 88888.00 2016-06-13 03:12:37.125 165 12792.25 143.35 54618.62 88888.00 2016-06-13 03:12:37.250 165 12792.25 143.32 54618.70 88888.00 2016-06-13 03:12:37.375 165 12792.35 143.32 54618.70 88888.00 2016-06-13 03:12:37.500 165 12792.42 143.30 54618.68 88888.00 2016-06-13 03:12:37.625 165 12792.45 143.32 54618.70 88888.00 2016-06-13 03:12:37.750 165 12792.50 143.30 54618.72 88888.00 2016-06-13 03:12:37.875 165 12792.52 143.32 54618.78 88888.00 2016-06-13 03:12:38.000 165 12792.52 143.35 54618.78 88888.00 2016-06-13 03:12:38.125 165 12792.65 143.38 54618.80 88888.00 2016-06-13 03:12:38.250 165 12792.70 143.40 54618.82 88888.00 2016-06-13 03:12:38.375 165 12792.77 143.43 54618.85 88888.00 2016-06-13 03:12:38.500 165 12792.75 143.47 54618.82 88888.00 2016-06-13 03:12:38.625 165 12792.70 143.53 54618.82 88888.00 2016-06-13 03:12:38.750 165 12792.73 143.60 54618.82 88888.00 2016-06-13 03:12:38.875 165 12792.75 143.65 54618.88 88888.00 2016-06-13 03:12:39.000 165 12792.77 143.78 54618.88 88888.00 2016-06-13 03:12:39.125 165 12792.73 143.85 54618.88 88888.00 2016-06-13 03:12:39.250 165 12792.70 143.88 54618.90 88888.00 2016-06-13 03:12:39.375 165 12792.75 143.97 54618.90 88888.00 2016-06-13 03:12:39.500 165 12792.70 144.07 54618.90 88888.00 2016-06-13 03:12:39.625 165 12792.65 144.15 54618.90 88888.00 2016-06-13 03:12:39.750 165 12792.58 144.25 54618.93 88888.00 2016-06-13 03:12:39.875 165 12792.52 144.35 54618.93 88888.00 2016-06-13 03:12:40.000 165 12792.50 144.47 54618.95 88888.00 2016-06-13 03:12:40.125 165 12792.42 144.57 54618.97 88888.00 2016-06-13 03:12:40.250 165 12792.30 144.62 54619.00 88888.00 2016-06-13 03:12:40.375 165 12792.33 144.72 54619.00 88888.00 2016-06-13 03:12:40.500 165 12792.30 144.80 54619.03 88888.00 2016-06-13 03:12:40.625 165 12792.30 144.93 54619.00 88888.00 2016-06-13 03:12:40.750 165 12792.23 145.03 54619.00 88888.00 2016-06-13 03:12:40.875 165 12792.15 145.05 54619.03 88888.00 2016-06-13 03:12:41.000 165 12792.10 145.03 54619.03 88888.00 2016-06-13 03:12:41.125 165 12792.05 145.03 54619.05 88888.00 2016-06-13 03:12:41.250 165 12791.98 145.05 54619.05 88888.00 2016-06-13 03:12:41.375 165 12791.98 145.05 54619.05 88888.00 2016-06-13 03:12:41.500 165 12791.95 145.05 54619.07 88888.00 2016-06-13 03:12:41.625 165 12791.95 145.00 54619.07 88888.00 2016-06-13 03:12:41.750 165 12791.95 144.97 54619.07 88888.00 2016-06-13 03:12:41.875 165 12791.95 144.97 54619.07 88888.00 2016-06-13 03:12:42.000 165 12791.98 144.95 54619.10 88888.00 2016-06-13 03:12:42.125 165 12791.90 144.93 54619.15 88888.00 2016-06-13 03:12:42.250 165 12791.83 144.90 54619.15 88888.00 2016-06-13 03:12:42.375 165 12791.77 144.93 54619.18 88888.00 2016-06-13 03:12:42.500 165 12791.77 144.90 54619.12 88888.00 2016-06-13 03:12:42.625 165 12791.77 144.93 54619.18 88888.00 2016-06-13 03:12:42.750 165 12791.75 144.97 54619.15 88888.00 2016-06-13 03:12:42.875 165 12791.75 145.03 54619.18 88888.00 2016-06-13 03:12:43.000 165 12791.80 145.05 54619.18 88888.00 2016-06-13 03:12:43.125 165 12791.90 145.12 54619.22 88888.00 2016-06-13 03:12:43.250 165 12791.85 145.20 54619.22 88888.00 2016-06-13 03:12:43.375 165 12791.83 145.30 54619.25 88888.00 2016-06-13 03:12:43.500 165 12791.83 145.40 54619.25 88888.00 2016-06-13 03:12:43.625 165 12791.77 145.47 54619.22 88888.00 2016-06-13 03:12:43.750 165 12791.73 145.60 54619.22 88888.00 2016-06-13 03:12:43.875 165 12791.65 145.70 54619.25 88888.00 2016-06-13 03:12:44.000 165 12791.55 145.78 54619.28 88888.00 2016-06-13 03:12:44.125 165 12791.50 145.90 54619.28 88888.00 2016-06-13 03:12:44.250 165 12791.42 146.03 54619.28 88888.00 2016-06-13 03:12:44.375 165 12791.40 146.15 54619.28 88888.00 2016-06-13 03:12:44.500 165 12791.25 146.20 54619.28 88888.00 2016-06-13 03:12:44.625 165 12791.15 146.28 54619.28 88888.00 2016-06-13 03:12:44.750 165 12791.05 146.35 54619.28 88888.00 2016-06-13 03:12:44.875 165 12790.95 146.45 54619.30 88888.00 2016-06-13 03:12:45.000 165 12790.90 146.53 54619.32 88888.00 2016-06-13 03:12:45.125 165 12790.90 146.57 54619.32 88888.00 2016-06-13 03:12:45.250 165 12790.83 146.68 54619.35 88888.00 2016-06-13 03:12:45.375 165 12790.83 146.75 54619.32 88888.00 2016-06-13 03:12:45.500 165 12790.73 146.85 54619.32 88888.00 2016-06-13 03:12:45.625 165 12790.55 146.93 54619.30 88888.00 2016-06-13 03:12:45.750 165 12790.50 146.97 54619.30 88888.00 2016-06-13 03:12:45.875 165 12790.50 147.00 54619.32 88888.00 2016-06-13 03:12:46.000 165 12790.42 147.00 54619.30 88888.00 2016-06-13 03:12:46.125 165 12790.40 147.05 54619.32 88888.00 2016-06-13 03:12:46.250 165 12790.40 147.15 54619.38 88888.00 2016-06-13 03:12:46.375 165 12790.42 147.18 54619.38 88888.00 2016-06-13 03:12:46.500 165 12790.40 147.20 54619.38 88888.00 2016-06-13 03:12:46.625 165 12790.35 147.22 54619.38 88888.00 2016-06-13 03:12:46.750 165 12790.30 147.20 54619.40 88888.00 2016-06-13 03:12:46.875 165 12790.23 147.22 54619.43 88888.00 2016-06-13 03:12:47.000 165 12790.20 147.18 54619.40 88888.00 2016-06-13 03:12:47.125 165 12790.23 147.18 54619.43 88888.00 2016-06-13 03:12:47.250 165 12790.20 147.18 54619.43 88888.00 2016-06-13 03:12:47.375 165 12790.17 147.18 54619.45 88888.00 2016-06-13 03:12:47.500 165 12790.15 147.20 54619.45 88888.00 2016-06-13 03:12:47.625 165 12790.17 147.18 54619.47 88888.00 2016-06-13 03:12:47.750 165 12790.23 147.18 54619.47 88888.00 2016-06-13 03:12:47.875 165 12790.23 147.20 54619.47 88888.00 2016-06-13 03:12:48.000 165 12790.12 147.22 54619.47 88888.00 2016-06-13 03:12:48.125 165 12790.08 147.28 54619.50 88888.00 2016-06-13 03:12:48.250 165 12790.12 147.32 54619.53 88888.00 2016-06-13 03:12:48.375 165 12790.17 147.40 54619.53 88888.00 2016-06-13 03:12:48.500 165 12790.17 147.50 54619.50 88888.00 2016-06-13 03:12:48.625 165 12790.20 147.57 54619.50 88888.00 2016-06-13 03:12:48.750 165 12790.15 147.68 54619.50 88888.00 2016-06-13 03:12:48.875 165 12790.17 147.78 54619.50 88888.00 2016-06-13 03:12:49.000 165 12790.15 147.85 54619.53 88888.00 2016-06-13 03:12:49.125 165 12790.05 147.95 54619.53 88888.00 2016-06-13 03:12:49.250 165 12789.95 148.03 54619.47 88888.00 2016-06-13 03:12:49.375 165 12790.05 148.07 54619.45 88888.00 2016-06-13 03:12:49.500 165 12790.10 148.18 54619.47 88888.00 2016-06-13 03:12:49.625 165 12790.08 148.25 54619.50 88888.00 2016-06-13 03:12:49.750 165 12790.08 148.25 54619.50 88888.00 2016-06-13 03:12:49.875 165 12790.10 148.30 54619.53 88888.00 2016-06-13 03:12:50.000 165 12790.15 148.25 54619.50 88888.00 2016-06-13 03:12:50.125 165 12790.15 148.25 54619.50 88888.00 2016-06-13 03:12:50.250 165 12790.10 148.20 54619.53 88888.00 2016-06-13 03:12:50.375 165 12790.15 148.20 54619.53 88888.00 2016-06-13 03:12:50.500 165 12790.17 148.15 54619.55 88888.00 2016-06-13 03:12:50.625 165 12790.25 148.07 54619.53 88888.00 2016-06-13 03:12:50.750 165 12790.25 148.03 54619.55 88888.00 2016-06-13 03:12:50.875 165 12790.35 147.93 54619.57 88888.00 2016-06-13 03:12:51.000 165 12790.40 147.88 54619.57 88888.00 2016-06-13 03:12:51.125 165 12790.38 147.88 54619.57 88888.00 2016-06-13 03:12:51.250 165 12790.25 147.82 54619.60 88888.00 2016-06-13 03:12:51.375 165 12790.17 147.82 54619.65 88888.00 2016-06-13 03:12:51.500 165 12790.17 147.85 54619.65 88888.00 2016-06-13 03:12:51.625 165 12790.12 147.85 54619.68 88888.00 2016-06-13 03:12:51.750 165 12790.05 147.90 54619.70 88888.00 2016-06-13 03:12:51.875 165 12790.02 147.97 54619.75 88888.00 2016-06-13 03:12:52.000 165 12789.92 148.03 54619.78 88888.00 2016-06-13 03:12:52.125 165 12789.83 148.10 54619.78 88888.00 2016-06-13 03:12:52.250 165 12789.75 148.20 54619.80 88888.00 2016-06-13 03:12:52.375 165 12789.73 148.28 54619.75 88888.00 2016-06-13 03:12:52.500 165 12789.62 148.38 54619.78 88888.00 2016-06-13 03:12:52.625 165 12789.55 148.50 54619.80 88888.00 2016-06-13 03:12:52.750 165 12789.52 148.57 54619.82 88888.00 2016-06-13 03:12:52.875 165 12789.52 148.68 54619.85 88888.00 2016-06-13 03:12:53.000 165 12789.50 148.78 54619.85 88888.00 2016-06-13 03:12:53.125 165 12789.48 148.82 54619.85 88888.00 2016-06-13 03:12:53.250 165 12789.45 148.88 54619.82 88888.00 2016-06-13 03:12:53.375 165 12789.52 148.95 54619.82 88888.00 2016-06-13 03:12:53.500 165 12789.58 149.03 54619.82 88888.00 2016-06-13 03:12:53.625 165 12789.60 149.03 54619.80 88888.00 2016-06-13 03:12:53.750 165 12789.60 149.05 54619.82 88888.00 2016-06-13 03:12:53.875 165 12789.62 149.07 54619.82 88888.00 2016-06-13 03:12:54.000 165 12789.73 149.12 54619.80 88888.00 2016-06-13 03:12:54.125 165 12789.83 149.12 54619.78 88888.00 2016-06-13 03:12:54.250 165 12789.90 149.15 54619.78 88888.00 2016-06-13 03:12:54.375 165 12789.92 149.18 54619.78 88888.00 2016-06-13 03:12:54.500 165 12789.95 149.20 54619.75 88888.00 2016-06-13 03:12:54.625 165 12790.02 149.20 54619.75 88888.00 2016-06-13 03:12:54.750 165 12790.08 149.22 54619.78 88888.00 2016-06-13 03:12:54.875 165 12790.15 149.25 54619.75 88888.00 2016-06-13 03:12:55.000 165 12790.15 149.25 54619.75 88888.00 2016-06-13 03:12:55.125 165 12790.20 149.25 54619.75 88888.00 2016-06-13 03:12:55.250 165 12790.15 149.25 54619.78 88888.00 2016-06-13 03:12:55.375 165 12790.20 149.30 54619.78 88888.00 2016-06-13 03:12:55.500 165 12790.25 149.32 54619.78 88888.00 2016-06-13 03:12:55.625 165 12790.23 149.38 54619.75 88888.00 2016-06-13 03:12:55.750 165 12790.27 149.40 54619.75 88888.00 2016-06-13 03:12:55.875 165 12790.30 149.45 54619.78 88888.00 2016-06-13 03:12:56.000 165 12790.30 149.50 54619.78 88888.00 2016-06-13 03:12:56.125 165 12790.30 149.55 54619.75 88888.00 2016-06-13 03:12:56.250 165 12790.33 149.60 54619.75 88888.00 2016-06-13 03:12:56.375 165 12790.40 149.65 54619.75 88888.00 2016-06-13 03:12:56.500 165 12790.48 149.72 54619.75 88888.00 2016-06-13 03:12:56.625 165 12790.48 149.78 54619.72 88888.00 2016-06-13 03:12:56.750 165 12790.50 149.85 54619.72 88888.00 2016-06-13 03:12:56.875 165 12790.60 149.95 54619.72 88888.00 2016-06-13 03:12:57.000 165 12790.73 150.03 54619.70 88888.00 2016-06-13 03:12:57.125 165 12790.80 150.07 54619.70 88888.00 2016-06-13 03:12:57.250 165 12790.80 150.15 54619.68 88888.00 2016-06-13 03:12:57.375 165 12790.90 150.20 54619.68 88888.00 2016-06-13 03:12:57.500 165 12790.98 150.25 54619.65 88888.00 2016-06-13 03:12:57.625 165 12791.02 150.30 54619.68 88888.00 2016-06-13 03:12:57.750 165 12791.10 150.35 54619.68 88888.00 2016-06-13 03:12:57.875 165 12791.20 150.38 54619.68 88888.00 2016-06-13 03:12:58.000 165 12791.25 150.38 54619.68 88888.00 2016-06-13 03:12:58.125 165 12791.27 150.40 54619.70 88888.00 2016-06-13 03:12:58.250 165 12791.27 150.35 54619.68 88888.00 2016-06-13 03:12:58.375 165 12791.38 150.35 54619.65 88888.00 2016-06-13 03:12:58.500 165 12791.48 150.35 54619.65 88888.00 2016-06-13 03:12:58.625 165 12791.52 150.35 54619.68 88888.00 2016-06-13 03:12:58.750 165 12791.58 150.30 54619.68 88888.00 2016-06-13 03:12:58.875 165 12791.62 150.22 54619.68 88888.00 2016-06-13 03:12:59.000 165 12791.77 150.18 54619.62 88888.00 2016-06-13 03:12:59.125 165 12791.90 150.07 54619.65 88888.00 2016-06-13 03:12:59.250 165 12791.83 150.05 54619.65 88888.00 2016-06-13 03:12:59.375 165 12791.90 150.03 54619.65 88888.00 2016-06-13 03:12:59.500 165 12792.02 149.97 54619.68 88888.00 2016-06-13 03:12:59.625 165 12792.08 149.95 54619.68 88888.00 2016-06-13 03:12:59.750 165 12792.08 149.93 54619.62 88888.00 2016-06-13 03:12:59.875 165 12792.15 149.90 54619.68 88888.00 2016-06-13 03:13:00.000 165 12792.23 149.88 54619.68 88888.00 2016-06-13 03:13:00.125 165 12792.27 149.88 54619.70 88888.00 2016-06-13 03:13:00.250 165 12792.33 149.85 54619.70 88888.00 2016-06-13 03:13:00.375 165 12792.40 149.88 54619.68 88888.00 2016-06-13 03:13:00.500 165 12792.35 149.88 54619.70 88888.00 2016-06-13 03:13:00.625 165 12792.38 149.95 54619.70 88888.00 2016-06-13 03:13:00.750 165 12792.38 149.97 54619.70 88888.00 2016-06-13 03:13:00.875 165 12792.35 149.97 54619.70 88888.00 2016-06-13 03:13:01.000 165 12792.40 150.05 54619.72 88888.00 2016-06-13 03:13:01.125 165 12792.50 150.12 54619.75 88888.00 2016-06-13 03:13:01.250 165 12792.55 150.20 54619.70 88888.00 2016-06-13 03:13:01.375 165 12792.67 150.22 54619.68 88888.00 2016-06-13 03:13:01.500 165 12792.80 150.25 54619.68 88888.00 2016-06-13 03:13:01.625 165 12792.90 150.30 54619.68 88888.00 2016-06-13 03:13:01.750 165 12792.98 150.35 54619.62 88888.00 2016-06-13 03:13:01.875 165 12793.00 150.40 54619.62 88888.00 2016-06-13 03:13:02.000 165 12793.05 150.43 54619.60 88888.00 2016-06-13 03:13:02.125 165 12793.15 150.43 54619.60 88888.00 2016-06-13 03:13:02.250 165 12793.23 150.45 54619.62 88888.00 2016-06-13 03:13:02.375 165 12793.38 150.45 54619.60 88888.00 2016-06-13 03:13:02.500 165 12793.45 150.45 54619.62 88888.00 2016-06-13 03:13:02.625 165 12793.52 150.45 54619.60 88888.00 2016-06-13 03:13:02.750 165 12793.60 150.40 54619.60 88888.00 2016-06-13 03:13:02.875 165 12793.67 150.35 54619.57 88888.00 2016-06-13 03:13:03.000 165 12793.75 150.30 54619.60 88888.00 2016-06-13 03:13:03.125 165 12793.83 150.25 54619.60 88888.00 2016-06-13 03:13:03.250 165 12793.83 150.20 54619.60 88888.00 2016-06-13 03:13:03.375 165 12793.92 150.18 54619.60 88888.00 2016-06-13 03:13:03.500 165 12793.88 150.15 54619.60 88888.00 2016-06-13 03:13:03.625 165 12793.95 150.10 54619.62 88888.00 2016-06-13 03:13:03.750 165 12794.05 150.05 54619.65 88888.00 2016-06-13 03:13:03.875 165 12794.10 150.00 54619.62 88888.00 2016-06-13 03:13:04.000 165 12794.10 149.95 54619.62 88888.00 2016-06-13 03:13:04.125 165 12794.15 149.90 54619.62 88888.00 2016-06-13 03:13:04.250 165 12794.12 149.82 54619.62 88888.00 2016-06-13 03:13:04.375 165 12794.17 149.82 54619.62 88888.00 2016-06-13 03:13:04.500 165 12794.23 149.80 54619.65 88888.00 2016-06-13 03:13:04.625 165 12794.27 149.75 54619.65 88888.00 2016-06-13 03:13:04.750 165 12794.33 149.72 54619.62 88888.00 2016-06-13 03:13:04.875 165 12794.35 149.72 54619.62 88888.00 2016-06-13 03:13:05.000 165 12794.40 149.70 54619.62 88888.00 2016-06-13 03:13:05.125 165 12794.45 149.68 54619.62 88888.00 2016-06-13 03:13:05.250 165 12794.52 149.65 54619.65 88888.00 2016-06-13 03:13:05.375 165 12794.67 149.65 54619.65 88888.00 2016-06-13 03:13:05.500 165 12794.77 149.65 54619.68 88888.00 2016-06-13 03:13:05.625 165 12794.85 149.65 54619.68 88888.00 2016-06-13 03:13:05.750 165 12794.98 149.65 54619.65 88888.00 2016-06-13 03:13:05.875 165 12795.02 149.68 54619.65 88888.00 2016-06-13 03:13:06.000 165 12795.12 149.65 54619.62 88888.00 2016-06-13 03:13:06.125 165 12795.25 149.65 54619.62 88888.00 2016-06-13 03:13:06.250 165 12795.33 149.65 54619.60 88888.00 2016-06-13 03:13:06.375 165 12795.38 149.65 54619.57 88888.00 2016-06-13 03:13:06.500 165 12795.42 149.65 54619.60 88888.00 2016-06-13 03:13:06.625 165 12795.50 149.68 54619.60 88888.00 2016-06-13 03:13:06.750 165 12795.58 149.70 54619.60 88888.00 2016-06-13 03:13:06.875 165 12795.60 149.70 54619.57 88888.00 2016-06-13 03:13:07.000 165 12795.62 149.70 54619.60 88888.00 2016-06-13 03:13:07.125 165 12795.70 149.70 54619.60 88888.00 2016-06-13 03:13:07.250 165 12795.67 149.70 54619.62 88888.00 2016-06-13 03:13:07.375 165 12795.70 149.72 54619.62 88888.00 2016-06-13 03:13:07.500 165 12795.75 149.72 54619.65 88888.00 2016-06-13 03:13:07.625 165 12795.80 149.78 54619.65 88888.00 2016-06-13 03:13:07.750 165 12795.75 149.75 54619.65 88888.00 2016-06-13 03:13:07.875 165 12795.77 149.75 54619.65 88888.00 2016-06-13 03:13:08.000 165 12795.73 149.75 54619.65 88888.00 2016-06-13 03:13:08.125 165 12795.70 149.80 54619.68 88888.00 2016-06-13 03:13:08.250 165 12795.67 149.72 54619.70 88888.00 2016-06-13 03:13:08.375 165 12795.77 149.75 54619.70 88888.00 2016-06-13 03:13:08.500 165 12795.88 149.80 54619.70 88888.00 2016-06-13 03:13:08.625 165 12795.88 149.78 54619.72 88888.00 2016-06-13 03:13:08.750 165 12795.88 149.80 54619.72 88888.00 2016-06-13 03:13:08.875 165 12795.95 149.78 54619.70 88888.00 2016-06-13 03:13:09.000 165 12796.02 149.78 54619.72 88888.00 2016-06-13 03:13:09.125 165 12796.02 149.75 54619.75 88888.00 2016-06-13 03:13:09.250 165 12796.15 149.75 54619.78 88888.00 2016-06-13 03:13:09.375 165 12796.17 149.72 54619.75 88888.00 2016-06-13 03:13:09.500 165 12796.12 149.75 54619.78 88888.00 2016-06-13 03:13:09.625 165 12796.10 149.78 54619.78 88888.00 2016-06-13 03:13:09.750 165 12796.17 149.78 54619.80 88888.00 2016-06-13 03:13:09.875 165 12796.25 149.80 54619.80 88888.00 2016-06-13 03:13:10.000 165 12796.23 149.82 54619.82 88888.00 2016-06-13 03:13:10.125 165 12796.12 149.85 54619.85 88888.00 2016-06-13 03:13:10.250 165 12796.10 149.88 54619.85 88888.00 2016-06-13 03:13:10.375 165 12796.10 149.90 54619.85 88888.00 2016-06-13 03:13:10.500 165 12796.12 149.95 54619.85 88888.00 2016-06-13 03:13:10.625 165 12796.08 150.05 54619.88 88888.00 2016-06-13 03:13:10.750 165 12796.08 150.07 54619.90 88888.00 2016-06-13 03:13:10.875 165 12796.05 150.12 54619.90 88888.00 2016-06-13 03:13:11.000 165 12796.08 150.18 54619.90 88888.00 2016-06-13 03:13:11.125 165 12796.10 150.22 54619.90 88888.00 2016-06-13 03:13:11.250 165 12796.15 150.25 54619.90 88888.00 2016-06-13 03:13:11.375 165 12796.25 150.32 54619.88 88888.00 2016-06-13 03:13:11.500 165 12796.33 150.32 54619.85 88888.00 2016-06-13 03:13:11.625 165 12796.48 150.32 54619.82 88888.00 2016-06-13 03:13:11.750 165 12796.62 150.32 54619.85 88888.00 2016-06-13 03:13:11.875 165 12796.77 150.32 54619.85 88888.00 2016-06-13 03:13:12.000 165 12796.85 150.32 54619.85 88888.00 2016-06-13 03:13:12.125 165 12797.00 150.28 54619.82 88888.00 2016-06-13 03:13:12.250 165 12797.15 150.20 54619.82 88888.00 2016-06-13 03:13:12.375 165 12797.25 150.20 54619.82 88888.00 2016-06-13 03:13:12.500 165 12797.35 150.15 54619.80 88888.00 2016-06-13 03:13:12.625 165 12797.42 150.12 54619.82 88888.00 2016-06-13 03:13:12.750 165 12797.42 150.15 54619.82 88888.00 2016-06-13 03:13:12.875 165 12797.40 150.12 54619.85 88888.00 2016-06-13 03:13:13.000 165 12797.42 150.10 54619.82 88888.00 2016-06-13 03:13:13.125 165 12797.50 150.10 54619.88 88888.00 2016-06-13 03:13:13.250 165 12797.50 150.10 54619.93 88888.00 2016-06-13 03:13:13.375 165 12797.48 150.15 54619.93 88888.00 2016-06-13 03:13:13.500 165 12797.38 150.20 54619.95 88888.00 2016-06-13 03:13:13.625 165 12797.33 150.30 54619.97 88888.00 2016-06-13 03:13:13.750 165 12797.33 150.38 54620.03 88888.00 2016-06-13 03:13:13.875 165 12797.23 150.43 54620.05 88888.00 2016-06-13 03:13:14.000 165 12797.15 150.50 54620.05 88888.00 2016-06-13 03:13:14.125 165 12797.12 150.57 54620.05 88888.00 2016-06-13 03:13:14.250 165 12797.10 150.62 54620.05 88888.00 2016-06-13 03:13:14.375 165 12797.15 150.65 54620.07 88888.00 2016-06-13 03:13:14.500 165 12797.17 150.65 54620.07 88888.00 2016-06-13 03:13:14.625 165 12797.15 150.60 54620.10 88888.00 2016-06-13 03:13:14.750 165 12797.25 150.62 54620.07 88888.00 2016-06-13 03:13:14.875 165 12797.40 150.60 54620.07 88888.00 2016-06-13 03:13:15.000 165 12797.52 150.55 54620.07 88888.00 2016-06-13 03:13:15.125 165 12797.58 150.47 54620.07 88888.00 2016-06-13 03:13:15.250 165 12797.62 150.43 54620.07 88888.00 2016-06-13 03:13:15.375 165 12797.83 150.38 54620.05 88888.00 2016-06-13 03:13:15.500 165 12797.98 150.30 54620.03 88888.00 2016-06-13 03:13:15.625 165 12798.10 150.25 54620.05 88888.00 2016-06-13 03:13:15.750 165 12798.17 150.15 54620.05 88888.00 2016-06-13 03:13:15.875 165 12798.23 150.07 54620.05 88888.00 2016-06-13 03:13:16.000 165 12798.25 150.03 54620.05 88888.00 2016-06-13 03:13:16.125 165 12798.35 150.00 54620.10 88888.00 2016-06-13 03:13:16.250 165 12798.38 149.97 54620.10 88888.00 2016-06-13 03:13:16.375 165 12798.40 149.95 54620.12 88888.00 2016-06-13 03:13:16.500 165 12798.42 149.97 54620.15 88888.00 2016-06-13 03:13:16.625 165 12798.42 150.03 54620.18 88888.00 2016-06-13 03:13:16.750 165 12798.35 150.05 54620.20 88888.00 2016-06-13 03:13:16.875 165 12798.40 150.07 54620.22 88888.00 2016-06-13 03:13:17.000 165 12798.38 150.12 54620.20 88888.00 2016-06-13 03:13:17.125 165 12798.27 150.15 54620.25 88888.00 2016-06-13 03:13:17.250 165 12798.27 150.22 54620.25 88888.00 2016-06-13 03:13:17.375 165 12798.35 150.25 54620.25 88888.00 2016-06-13 03:13:17.500 165 12798.35 150.28 54620.25 88888.00 2016-06-13 03:13:17.625 165 12798.33 150.30 54620.28 88888.00 2016-06-13 03:13:17.750 165 12798.27 150.30 54620.28 88888.00 2016-06-13 03:13:17.875 165 12798.33 150.28 54620.28 88888.00 2016-06-13 03:13:18.000 165 12798.40 150.25 54620.30 88888.00 2016-06-13 03:13:18.125 165 12798.48 150.22 54620.32 88888.00 2016-06-13 03:13:18.250 165 12798.52 150.12 54620.32 88888.00 2016-06-13 03:13:18.375 165 12798.52 150.07 54620.32 88888.00 2016-06-13 03:13:18.500 165 12798.55 150.03 54620.38 88888.00 2016-06-13 03:13:18.625 165 12798.58 149.97 54620.35 88888.00 2016-06-13 03:13:18.750 165 12798.65 149.90 54620.38 88888.00 2016-06-13 03:13:18.875 165 12798.70 149.82 54620.38 88888.00 2016-06-13 03:13:19.000 165 12798.77 149.80 54620.38 88888.00 2016-06-13 03:13:19.125 165 12798.77 149.78 54620.43 88888.00 2016-06-13 03:13:19.250 165 12798.75 149.70 54620.45 88888.00 2016-06-13 03:13:19.375 165 12798.80 149.70 54620.45 88888.00 2016-06-13 03:13:19.500 165 12798.85 149.68 54620.47 88888.00 2016-06-13 03:13:19.625 165 12798.90 149.65 54620.50 88888.00 2016-06-13 03:13:19.750 165 12798.95 149.62 54620.50 88888.00 2016-06-13 03:13:19.875 165 12798.98 149.60 54620.53 88888.00 2016-06-13 03:13:20.000 165 12798.95 149.57 54620.53 88888.00 2016-06-13 03:13:20.125 165 12798.92 149.60 54620.55 88888.00 2016-06-13 03:13:20.250 165 12798.90 149.55 54620.60 88888.00 2016-06-13 03:13:20.375 165 12798.90 149.55 54620.62 88888.00 2016-06-13 03:13:20.500 165 12798.85 149.57 54620.68 88888.00 2016-06-13 03:13:20.625 165 12798.83 149.60 54620.70 88888.00 2016-06-13 03:13:20.750 165 12798.80 149.57 54620.70 88888.00 2016-06-13 03:13:20.875 165 12798.83 149.60 54620.72 88888.00 2016-06-13 03:13:21.000 165 12798.80 149.62 54620.75 88888.00 2016-06-13 03:13:21.125 165 12798.75 149.65 54620.80 88888.00 2016-06-13 03:13:21.250 165 12798.70 149.70 54620.82 88888.00 2016-06-13 03:13:21.375 165 12798.62 149.75 54620.82 88888.00 2016-06-13 03:13:21.500 165 12798.52 149.85 54620.82 88888.00 2016-06-13 03:13:21.625 165 12798.40 149.93 54620.82 88888.00 2016-06-13 03:13:21.750 165 12798.33 150.00 54620.82 88888.00 2016-06-13 03:13:21.875 165 12798.30 150.05 54620.85 88888.00 2016-06-13 03:13:22.000 165 12798.33 150.10 54620.85 88888.00 2016-06-13 03:13:22.125 165 12798.35 150.18 54620.88 88888.00 2016-06-13 03:13:22.250 165 12798.27 150.22 54620.85 88888.00 2016-06-13 03:13:22.375 165 12798.33 150.25 54620.82 88888.00 2016-06-13 03:13:22.500 165 12798.40 150.25 54620.80 88888.00 2016-06-13 03:13:22.625 165 12798.58 150.25 54620.78 88888.00 2016-06-13 03:13:22.750 165 12798.67 150.25 54620.80 88888.00 2016-06-13 03:13:22.875 165 12798.83 150.18 54620.78 88888.00 2016-06-13 03:13:23.000 165 12799.02 150.07 54620.75 88888.00 2016-06-13 03:13:23.125 165 12799.23 150.00 54620.78 88888.00 2016-06-13 03:13:23.250 165 12799.45 149.82 54620.72 88888.00 2016-06-13 03:13:23.375 165 12799.58 149.65 54620.72 88888.00 2016-06-13 03:13:23.500 165 12799.75 149.53 54620.72 88888.00 2016-06-13 03:13:23.625 165 12799.88 149.38 54620.72 88888.00 2016-06-13 03:13:23.750 165 12800.00 149.20 54620.70 88888.00 2016-06-13 03:13:23.875 165 12800.10 149.07 54620.70 88888.00 2016-06-13 03:13:24.000 165 12800.27 148.88 54620.72 88888.00 2016-06-13 03:13:24.125 165 12800.35 148.72 54620.72 88888.00 2016-06-13 03:13:24.250 165 12800.40 148.57 54620.75 88888.00 2016-06-13 03:13:24.375 165 12800.48 148.53 54620.78 88888.00 2016-06-13 03:13:24.500 165 12800.55 148.45 54620.82 88888.00 2016-06-13 03:13:24.625 165 12800.60 148.40 54620.82 88888.00 2016-06-13 03:13:24.750 165 12800.58 148.35 54620.85 88888.00 2016-06-13 03:13:24.875 165 12800.52 148.38 54620.90 88888.00 2016-06-13 03:13:25.000 165 12800.48 148.43 54620.90 88888.00 2016-06-13 03:13:25.125 165 12800.42 148.50 54620.93 88888.00 2016-06-13 03:13:25.250 165 12800.38 148.57 54621.00 88888.00 2016-06-13 03:13:25.375 165 12800.35 148.68 54621.05 88888.00 2016-06-13 03:13:25.500 165 12800.20 148.78 54621.03 88888.00 2016-06-13 03:13:25.625 165 12800.10 148.88 54621.05 88888.00 2016-06-13 03:13:25.750 165 12800.12 149.00 54621.07 88888.00 2016-06-13 03:13:25.875 165 12800.20 149.12 54621.07 88888.00 2016-06-13 03:13:26.000 165 12800.20 149.25 54621.10 88888.00 2016-06-13 03:13:26.125 165 12800.15 149.32 54621.10 88888.00 2016-06-13 03:13:26.250 165 12800.10 149.40 54621.07 88888.00 2016-06-13 03:13:26.375 165 12800.20 149.50 54621.10 88888.00 2016-06-13 03:13:26.500 165 12800.25 149.57 54621.12 88888.00 2016-06-13 03:13:26.625 165 12800.33 149.62 54621.07 88888.00 2016-06-13 03:13:26.750 165 12800.48 149.62 54621.05 88888.00 2016-06-13 03:13:26.875 165 12800.62 149.60 54621.05 88888.00 2016-06-13 03:13:27.000 165 12800.75 149.57 54621.05 88888.00 2016-06-13 03:13:27.125 165 12800.88 149.55 54621.05 88888.00 2016-06-13 03:13:27.250 165 12801.02 149.45 54621.05 88888.00 2016-06-13 03:13:27.375 165 12801.10 149.40 54621.03 88888.00 2016-06-13 03:13:27.500 165 12801.25 149.32 54621.03 88888.00 2016-06-13 03:13:27.625 165 12801.40 149.25 54621.00 88888.00 2016-06-13 03:13:27.750 165 12801.52 149.15 54621.03 88888.00 2016-06-13 03:13:27.875 165 12801.67 149.05 54621.05 88888.00 2016-06-13 03:13:28.000 165 12801.77 148.97 54621.05 88888.00 2016-06-13 03:13:28.125 165 12801.83 148.88 54621.03 88888.00 2016-06-13 03:13:28.250 165 12801.83 148.80 54621.05 88888.00 2016-06-13 03:13:28.375 165 12801.75 148.78 54621.07 88888.00 2016-06-13 03:13:28.500 165 12801.70 148.75 54621.12 88888.00 2016-06-13 03:13:28.625 165 12801.65 148.70 54621.15 88888.00 2016-06-13 03:13:28.750 165 12801.62 148.70 54621.20 88888.00 2016-06-13 03:13:28.875 165 12801.52 148.72 54621.20 88888.00 2016-06-13 03:13:29.000 165 12801.38 148.72 54621.22 88888.00 2016-06-13 03:13:29.125 165 12801.30 148.78 54621.28 88888.00 2016-06-13 03:13:29.250 165 12801.20 148.80 54621.30 88888.00 2016-06-13 03:13:29.375 165 12801.08 148.88 54621.32 88888.00 2016-06-13 03:13:29.500 165 12801.02 148.95 54621.32 88888.00 2016-06-13 03:13:29.625 165 12801.02 149.03 54621.35 88888.00 2016-06-13 03:13:29.750 165 12800.98 149.07 54621.38 88888.00 2016-06-13 03:13:29.875 165 12800.95 149.20 54621.40 88888.00 2016-06-13 03:13:30.000 165 12800.92 149.30 54621.40 88888.00 2016-06-13 03:13:30.125 165 12801.02 149.38 54621.40 88888.00 2016-06-13 03:13:30.250 165 12801.15 149.40 54621.38 88888.00 2016-06-13 03:13:30.375 165 12801.23 149.47 54621.40 88888.00 2016-06-13 03:13:30.500 165 12801.23 149.53 54621.40 88888.00 2016-06-13 03:13:30.625 165 12801.33 149.55 54621.40 88888.00 2016-06-13 03:13:30.750 165 12801.52 149.55 54621.38 88888.00 2016-06-13 03:13:30.875 165 12801.73 149.55 54621.35 88888.00 2016-06-13 03:13:31.000 165 12801.90 149.55 54621.35 88888.00 2016-06-13 03:13:31.125 165 12802.02 149.53 54621.35 88888.00 2016-06-13 03:13:31.250 165 12802.10 149.47 54621.32 88888.00 2016-06-13 03:13:31.375 165 12802.27 149.45 54621.32 88888.00 2016-06-13 03:13:31.500 165 12802.45 149.40 54621.30 88888.00 2016-06-13 03:13:31.625 165 12802.58 149.32 54621.30 88888.00 2016-06-13 03:13:31.750 165 12802.62 149.28 54621.32 88888.00 2016-06-13 03:13:31.875 165 12802.67 149.28 54621.35 88888.00 2016-06-13 03:13:32.000 165 12802.73 149.22 54621.32 88888.00 2016-06-13 03:13:32.125 165 12802.77 149.20 54621.35 88888.00 2016-06-13 03:13:32.250 165 12802.85 149.15 54621.35 88888.00 2016-06-13 03:13:32.375 165 12802.90 149.10 54621.35 88888.00 2016-06-13 03:13:32.500 165 12802.83 149.10 54621.38 88888.00 2016-06-13 03:13:32.625 165 12802.77 149.15 54621.40 88888.00 2016-06-13 03:13:32.750 165 12802.80 149.15 54621.43 88888.00 2016-06-13 03:13:32.875 165 12802.75 149.12 54621.43 88888.00 2016-06-13 03:13:33.000 165 12802.73 149.10 54621.43 88888.00 2016-06-13 03:13:33.125 165 12802.70 149.10 54621.47 88888.00 2016-06-13 03:13:33.250 165 12802.55 149.12 54621.50 88888.00 2016-06-13 03:13:33.375 165 12802.50 149.12 54621.53 88888.00 2016-06-13 03:13:33.500 165 12802.45 149.10 54621.53 88888.00 2016-06-13 03:13:33.625 165 12802.35 149.10 54621.55 88888.00 2016-06-13 03:13:33.750 165 12802.35 149.15 54621.57 88888.00 2016-06-13 03:13:33.875 165 12802.33 149.20 54621.60 88888.00 2016-06-13 03:13:34.000 165 12802.30 149.22 54621.62 88888.00 2016-06-13 03:13:34.125 165 12802.27 149.28 54621.62 88888.00 2016-06-13 03:13:34.250 165 12802.15 149.28 54621.65 88888.00 2016-06-13 03:13:34.375 165 12802.10 149.28 54621.65 88888.00 2016-06-13 03:13:34.500 165 12802.10 149.30 54621.62 88888.00 2016-06-13 03:13:34.625 165 12802.12 149.32 54621.68 88888.00 2016-06-13 03:13:34.750 165 12802.23 149.40 54621.68 88888.00 2016-06-13 03:13:34.875 165 12802.27 149.43 54621.65 88888.00 2016-06-13 03:13:35.000 165 12802.27 149.45 54621.65 88888.00 2016-06-13 03:13:35.125 165 12802.38 149.47 54621.68 88888.00 2016-06-13 03:13:35.250 165 12802.45 149.50 54621.68 88888.00 2016-06-13 03:13:35.375 165 12802.52 149.53 54621.65 88888.00 2016-06-13 03:13:35.500 165 12802.58 149.53 54621.65 88888.00 2016-06-13 03:13:35.625 165 12802.62 149.55 54621.65 88888.00 2016-06-13 03:13:35.750 165 12802.80 149.53 54621.62 88888.00 2016-06-13 03:13:35.875 165 12802.95 149.47 54621.65 88888.00 2016-06-13 03:13:36.000 165 12802.98 149.43 54621.62 88888.00 2016-06-13 03:13:36.125 165 12803.00 149.40 54621.65 88888.00 2016-06-13 03:13:36.250 165 12803.00 149.35 54621.68 88888.00 2016-06-13 03:13:36.375 165 12803.05 149.32 54621.68 88888.00 2016-06-13 03:13:36.500 165 12803.05 149.30 54621.68 88888.00 2016-06-13 03:13:36.625 165 12803.05 149.25 54621.68 88888.00 2016-06-13 03:13:36.750 165 12803.00 149.22 54621.68 88888.00 2016-06-13 03:13:36.875 165 12802.95 149.22 54621.70 88888.00 2016-06-13 03:13:37.000 165 12802.92 149.28 54621.72 88888.00 2016-06-13 03:13:37.125 165 12802.83 149.30 54621.75 88888.00 2016-06-13 03:13:37.250 165 12802.73 149.30 54621.75 88888.00 2016-06-13 03:13:37.375 165 12802.73 149.32 54621.78 88888.00 2016-06-13 03:13:37.500 165 12802.62 149.35 54621.75 88888.00 2016-06-13 03:13:37.625 165 12802.52 149.38 54621.78 88888.00 2016-06-13 03:13:37.750 165 12802.45 149.38 54621.80 88888.00 2016-06-13 03:13:37.875 165 12802.40 149.40 54621.82 88888.00 2016-06-13 03:13:38.000 165 12802.35 149.47 54621.80 88888.00 2016-06-13 03:13:38.125 165 12802.35 149.50 54621.85 88888.00 2016-06-13 03:13:38.250 165 12802.33 149.53 54621.90 88888.00 2016-06-13 03:13:38.375 165 12802.33 149.55 54621.88 88888.00 2016-06-13 03:13:38.500 165 12802.35 149.55 54621.88 88888.00 2016-06-13 03:13:38.625 165 12802.40 149.55 54621.88 88888.00 2016-06-13 03:13:38.750 165 12802.42 149.55 54621.88 88888.00 2016-06-13 03:13:38.875 165 12802.45 149.53 54621.88 88888.00 2016-06-13 03:13:39.000 165 12802.52 149.50 54621.90 88888.00 2016-06-13 03:13:39.125 165 12802.60 149.50 54621.90 88888.00 2016-06-13 03:13:39.250 165 12802.70 149.47 54621.88 88888.00 2016-06-13 03:13:39.375 165 12802.83 149.47 54621.88 88888.00 2016-06-13 03:13:39.500 165 12802.85 149.47 54621.90 88888.00 2016-06-13 03:13:39.625 165 12802.95 149.43 54621.90 88888.00 2016-06-13 03:13:39.750 165 12802.95 149.40 54621.93 88888.00 2016-06-13 03:13:39.875 165 12802.98 149.40 54621.90 88888.00 2016-06-13 03:13:40.000 165 12803.02 149.40 54621.90 88888.00 2016-06-13 03:13:40.125 165 12803.05 149.35 54621.90 88888.00 2016-06-13 03:13:40.250 165 12803.05 149.28 54621.88 88888.00 2016-06-13 03:13:40.375 165 12803.17 149.25 54621.85 88888.00 2016-06-13 03:13:40.500 165 12803.23 149.20 54621.82 88888.00 2016-06-13 03:13:40.625 165 12803.27 149.18 54621.85 88888.00 2016-06-13 03:13:40.750 165 12803.33 149.15 54621.85 88888.00 2016-06-13 03:13:40.875 165 12803.33 149.10 54621.88 88888.00 2016-06-13 03:13:41.000 165 12803.38 149.05 54621.82 88888.00 2016-06-13 03:13:41.125 165 12803.42 149.00 54621.88 88888.00 2016-06-13 03:13:41.250 165 12803.30 148.93 54621.90 88888.00 2016-06-13 03:13:41.375 165 12803.33 148.90 54621.90 88888.00 2016-06-13 03:13:41.500 165 12803.35 148.90 54621.93 88888.00 2016-06-13 03:13:41.625 165 12803.38 148.88 54621.93 88888.00 2016-06-13 03:13:41.750 165 12803.35 148.90 54621.90 88888.00 2016-06-13 03:13:41.875 165 12803.30 148.88 54621.93 88888.00 2016-06-13 03:13:42.000 165 12803.25 148.85 54621.93 88888.00 2016-06-13 03:13:42.125 165 12803.20 148.88 54621.95 88888.00 2016-06-13 03:13:42.250 165 12803.15 148.93 54621.97 88888.00 2016-06-13 03:13:42.375 165 12803.12 148.97 54622.00 88888.00 2016-06-13 03:13:42.500 165 12803.10 149.03 54622.00 88888.00 2016-06-13 03:13:42.625 165 12803.05 149.10 54622.05 88888.00 2016-06-13 03:13:42.750 165 12803.02 149.15 54622.05 88888.00 2016-06-13 03:13:42.875 165 12803.00 149.20 54622.05 88888.00 2016-06-13 03:13:43.000 165 12802.92 149.25 54622.03 88888.00 2016-06-13 03:13:43.125 165 12802.95 149.32 54622.03 88888.00 2016-06-13 03:13:43.250 165 12802.98 149.38 54622.07 88888.00 2016-06-13 03:13:43.375 165 12803.02 149.40 54622.05 88888.00 2016-06-13 03:13:43.500 165 12803.02 149.45 54622.05 88888.00 2016-06-13 03:13:43.625 165 12803.08 149.45 54622.05 88888.00 2016-06-13 03:13:43.750 165 12803.17 149.50 54622.07 88888.00 2016-06-13 03:13:43.875 165 12803.20 149.53 54622.07 88888.00 2016-06-13 03:13:44.000 165 12803.27 149.53 54622.03 88888.00 2016-06-13 03:13:44.125 165 12803.40 149.50 54622.03 88888.00 2016-06-13 03:13:44.250 165 12803.50 149.45 54622.03 88888.00 2016-06-13 03:13:44.375 165 12803.60 149.47 54622.03 88888.00 2016-06-13 03:13:44.500 165 12803.67 149.43 54622.00 88888.00 2016-06-13 03:13:44.625 165 12803.73 149.38 54622.00 88888.00 2016-06-13 03:13:44.750 165 12803.75 149.35 54621.97 88888.00 2016-06-13 03:13:44.875 165 12803.83 149.32 54621.95 88888.00 2016-06-13 03:13:45.000 165 12803.92 149.28 54621.93 88888.00 2016-06-13 03:13:45.125 165 12803.98 149.18 54621.93 88888.00 2016-06-13 03:13:45.250 165 12803.90 149.12 54621.95 88888.00 2016-06-13 03:13:45.375 165 12803.95 149.07 54621.95 88888.00 2016-06-13 03:13:45.500 165 12803.98 149.03 54622.00 88888.00 2016-06-13 03:13:45.625 165 12803.90 148.97 54621.97 88888.00 2016-06-13 03:13:45.750 165 12803.88 148.95 54622.00 88888.00 2016-06-13 03:13:45.875 165 12803.90 148.93 54621.97 88888.00 2016-06-13 03:13:46.000 165 12803.90 148.90 54622.00 88888.00 2016-06-13 03:13:46.125 165 12803.88 148.88 54622.00 88888.00 2016-06-13 03:13:46.250 165 12803.77 148.85 54622.00 88888.00 2016-06-13 03:13:46.375 165 12803.73 148.85 54622.03 88888.00 2016-06-13 03:13:46.500 165 12803.70 148.82 54622.03 88888.00 2016-06-13 03:13:46.625 165 12803.75 148.90 54622.03 88888.00 2016-06-13 03:13:46.750 165 12803.75 148.93 54622.05 88888.00 2016-06-13 03:13:46.875 165 12803.75 148.95 54622.05 88888.00 2016-06-13 03:13:47.000 165 12803.73 149.00 54622.03 88888.00 2016-06-13 03:13:47.125 165 12803.67 149.10 54622.07 88888.00 2016-06-13 03:13:47.250 165 12803.60 149.12 54622.10 88888.00 2016-06-13 03:13:47.375 165 12803.65 149.18 54622.10 88888.00 2016-06-13 03:13:47.500 165 12803.73 149.25 54622.10 88888.00 2016-06-13 03:13:47.625 165 12803.75 149.30 54622.12 88888.00 2016-06-13 03:13:47.750 165 12803.75 149.35 54622.12 88888.00 2016-06-13 03:13:47.875 165 12803.80 149.38 54622.07 88888.00 2016-06-13 03:13:48.000 165 12803.88 149.43 54622.07 88888.00 2016-06-13 03:13:48.125 165 12803.98 149.47 54622.07 88888.00 2016-06-13 03:13:48.250 165 12804.00 149.45 54622.07 88888.00 2016-06-13 03:13:48.375 165 12804.12 149.50 54622.05 88888.00 2016-06-13 03:13:48.500 165 12804.23 149.53 54622.07 88888.00 2016-06-13 03:13:48.625 165 12804.33 149.55 54622.10 88888.00 2016-06-13 03:13:48.750 165 12804.38 149.55 54622.10 88888.00 2016-06-13 03:13:48.875 165 12804.48 149.60 54622.10 88888.00 2016-06-13 03:13:49.000 165 12804.52 149.60 54622.07 88888.00 2016-06-13 03:13:49.125 165 12804.52 149.62 54622.07 88888.00 2016-06-13 03:13:49.250 165 12804.52 149.60 54622.05 88888.00 2016-06-13 03:13:49.375 165 12804.55 149.57 54622.07 88888.00 2016-06-13 03:13:49.500 165 12804.50 149.55 54622.07 88888.00 2016-06-13 03:13:49.625 165 12804.50 149.50 54622.10 88888.00 2016-06-13 03:13:49.750 165 12804.48 149.45 54622.15 88888.00 2016-06-13 03:13:49.875 165 12804.42 149.43 54622.15 88888.00 2016-06-13 03:13:50.000 165 12804.42 149.35 54622.15 88888.00 2016-06-13 03:13:50.125 165 12804.38 149.22 54622.15 88888.00 2016-06-13 03:13:50.250 165 12804.25 149.15 54622.18 88888.00 2016-06-13 03:13:50.375 165 12804.23 149.12 54622.18 88888.00 2016-06-13 03:13:50.500 165 12804.15 149.05 54622.18 88888.00 2016-06-13 03:13:50.625 165 12804.05 148.97 54622.18 88888.00 2016-06-13 03:13:50.750 165 12803.95 148.93 54622.22 88888.00 2016-06-13 03:13:50.875 165 12803.88 148.88 54622.25 88888.00 2016-06-13 03:13:51.000 165 12803.80 148.85 54622.25 88888.00 2016-06-13 03:13:51.125 165 12803.80 148.82 54622.25 88888.00 2016-06-13 03:13:51.250 165 12803.83 148.82 54622.25 88888.00 2016-06-13 03:13:51.375 165 12803.90 148.82 54622.25 88888.00 2016-06-13 03:13:51.500 165 12803.92 148.82 54622.22 88888.00 2016-06-13 03:13:51.625 165 12803.88 148.80 54622.22 88888.00 2016-06-13 03:13:51.750 165 12803.90 148.80 54622.22 88888.00 2016-06-13 03:13:51.875 165 12803.95 148.78 54622.22 88888.00 2016-06-13 03:13:52.000 165 12804.02 148.78 54622.22 88888.00 2016-06-13 03:13:52.125 165 12804.10 148.80 54622.25 88888.00 2016-06-13 03:13:52.250 165 12804.17 148.75 54622.25 88888.00 2016-06-13 03:13:52.375 165 12804.38 148.70 54622.20 88888.00 2016-06-13 03:13:52.500 165 12804.50 148.65 54622.18 88888.00 2016-06-13 03:13:52.625 165 12804.60 148.65 54622.20 88888.00 2016-06-13 03:13:52.750 165 12804.73 148.60 54622.20 88888.00 2016-06-13 03:13:52.875 165 12804.80 148.55 54622.20 88888.00 2016-06-13 03:13:53.000 165 12804.90 148.50 54622.22 88888.00 2016-06-13 03:13:53.125 165 12804.92 148.47 54622.22 88888.00 2016-06-13 03:13:53.250 165 12804.90 148.47 54622.25 88888.00 2016-06-13 03:13:53.375 165 12805.00 148.47 54622.28 88888.00 2016-06-13 03:13:53.500 165 12805.05 148.47 54622.28 88888.00 2016-06-13 03:13:53.625 165 12805.05 148.47 54622.25 88888.00 2016-06-13 03:13:53.750 165 12804.98 148.47 54622.25 88888.00 2016-06-13 03:13:53.875 165 12804.98 148.45 54622.28 88888.00 2016-06-13 03:13:54.000 165 12804.92 148.43 54622.30 88888.00 2016-06-13 03:13:54.125 165 12804.88 148.45 54622.32 88888.00 2016-06-13 03:13:54.250 165 12804.80 148.45 54622.32 88888.00 2016-06-13 03:13:54.375 165 12804.83 148.45 54622.32 88888.00 2016-06-13 03:13:54.500 165 12804.80 148.40 54622.35 88888.00 2016-06-13 03:13:54.625 165 12804.73 148.40 54622.38 88888.00 2016-06-13 03:13:54.750 165 12804.70 148.35 54622.40 88888.00 2016-06-13 03:13:54.875 165 12804.73 148.30 54622.38 88888.00 2016-06-13 03:13:55.000 165 12804.67 148.25 54622.40 88888.00 2016-06-13 03:13:55.125 165 12804.58 148.18 54622.40 88888.00 2016-06-13 03:13:55.250 165 12804.58 148.05 54622.40 88888.00 2016-06-13 03:13:55.375 165 12804.60 148.00 54622.43 88888.00 2016-06-13 03:13:55.500 165 12804.55 147.95 54622.45 88888.00 2016-06-13 03:13:55.625 165 12804.52 147.88 54622.43 88888.00 2016-06-13 03:13:55.750 165 12804.55 147.80 54622.43 88888.00 2016-06-13 03:13:55.875 165 12804.60 147.72 54622.40 88888.00 2016-06-13 03:13:56.000 165 12804.60 147.68 54622.43 88888.00 2016-06-13 03:13:56.125 165 12804.65 147.65 54622.43 88888.00 2016-06-13 03:13:56.250 165 12804.60 147.62 54622.45 88888.00 2016-06-13 03:13:56.375 165 12804.58 147.60 54622.45 88888.00 2016-06-13 03:13:56.500 165 12804.55 147.55 54622.47 88888.00 2016-06-13 03:13:56.625 165 12804.52 147.55 54622.47 88888.00 2016-06-13 03:13:56.750 165 12804.52 147.55 54622.50 88888.00 2016-06-13 03:13:56.875 165 12804.52 147.50 54622.47 88888.00 2016-06-13 03:13:57.000 165 12804.58 147.47 54622.47 88888.00 2016-06-13 03:13:57.125 165 12804.55 147.47 54622.50 88888.00 2016-06-13 03:13:57.250 165 12804.52 147.45 54622.50 88888.00 2016-06-13 03:13:57.375 165 12804.50 147.45 54622.53 88888.00 2016-06-13 03:13:57.500 165 12804.48 147.43 54622.53 88888.00 2016-06-13 03:13:57.625 165 12804.50 147.40 54622.53 88888.00 2016-06-13 03:13:57.750 165 12804.52 147.35 54622.53 88888.00 2016-06-13 03:13:57.875 165 12804.55 147.30 54622.53 88888.00 2016-06-13 03:13:58.000 165 12804.55 147.25 54622.50 88888.00 2016-06-13 03:13:58.125 165 12804.52 147.20 54622.55 88888.00 2016-06-13 03:13:58.250 165 12804.48 147.15 54622.55 88888.00 2016-06-13 03:13:58.375 165 12804.50 147.12 54622.57 88888.00 2016-06-13 03:13:58.500 165 12804.55 147.05 54622.57 88888.00 2016-06-13 03:13:58.625 165 12804.60 146.97 54622.55 88888.00 2016-06-13 03:13:58.750 165 12804.55 146.93 54622.60 88888.00 2016-06-13 03:13:58.875 165 12804.52 146.88 54622.62 88888.00 2016-06-13 03:13:59.000 165 12804.52 146.82 54622.60 88888.00 2016-06-13 03:13:59.125 165 12804.52 146.78 54622.62 88888.00 2016-06-13 03:13:59.250 165 12804.48 146.75 54622.62 88888.00 2016-06-13 03:13:59.375 165 12804.48 146.78 54622.62 88888.00 2016-06-13 03:13:59.500 165 12804.40 146.75 54622.65 88888.00 2016-06-13 03:13:59.625 165 12804.35 146.72 54622.68 88888.00 2016-06-13 03:13:59.750 165 12804.30 146.70 54622.70 88888.00 2016-06-13 03:13:59.875 165 12804.25 146.68 54622.70 88888.00 2016-06-13 03:14:00.000 165 12804.17 146.68 54622.72 88888.00 2016-06-13 03:14:00.125 165 12804.10 146.70 54622.72 88888.00 2016-06-13 03:14:00.250 165 12803.98 146.68 54622.75 88888.00 2016-06-13 03:14:00.375 165 12803.98 146.68 54622.72 88888.00 2016-06-13 03:14:00.500 165 12803.98 146.72 54622.75 88888.00 2016-06-13 03:14:00.625 165 12803.95 146.75 54622.75 88888.00 2016-06-13 03:14:00.750 165 12803.95 146.78 54622.75 88888.00 2016-06-13 03:14:00.875 165 12803.92 146.80 54622.75 88888.00 2016-06-13 03:14:01.000 165 12803.90 146.80 54622.75 88888.00 2016-06-13 03:14:01.125 165 12803.92 146.80 54622.72 88888.00 2016-06-13 03:14:01.250 165 12803.95 146.82 54622.75 88888.00 2016-06-13 03:14:01.375 165 12803.95 146.82 54622.75 88888.00 2016-06-13 03:14:01.500 165 12803.95 146.82 54622.72 88888.00 2016-06-13 03:14:01.625 165 12803.98 146.80 54622.72 88888.00 2016-06-13 03:14:01.750 165 12804.02 146.80 54622.72 88888.00 2016-06-13 03:14:01.875 165 12804.02 146.78 54622.75 88888.00 2016-06-13 03:14:02.000 165 12804.00 146.70 54622.72 88888.00 2016-06-13 03:14:02.125 165 12804.00 146.68 54622.75 88888.00 2016-06-13 03:14:02.250 165 12804.08 146.65 54622.75 88888.00 2016-06-13 03:14:02.375 165 12804.12 146.65 54622.75 88888.00 2016-06-13 03:14:02.500 165 12804.15 146.62 54622.75 88888.00 2016-06-13 03:14:02.625 165 12804.08 146.57 54622.75 88888.00 2016-06-13 03:14:02.750 165 12804.08 146.47 54622.75 88888.00 2016-06-13 03:14:02.875 165 12804.10 146.47 54622.75 88888.00 2016-06-13 03:14:03.000 165 12804.10 146.45 54622.75 88888.00 2016-06-13 03:14:03.125 165 12804.05 146.43 54622.78 88888.00 2016-06-13 03:14:03.250 165 12803.98 146.40 54622.82 88888.00 2016-06-13 03:14:03.375 165 12803.92 146.38 54622.82 88888.00 2016-06-13 03:14:03.500 165 12803.90 146.40 54622.82 88888.00 2016-06-13 03:14:03.625 165 12803.83 146.40 54622.85 88888.00 2016-06-13 03:14:03.750 165 12803.70 146.38 54622.85 88888.00 2016-06-13 03:14:03.875 165 12803.62 146.38 54622.90 88888.00 2016-06-13 03:14:04.000 165 12803.58 146.38 54622.90 88888.00 2016-06-13 03:14:04.125 165 12803.55 146.38 54622.93 88888.00 2016-06-13 03:14:04.250 165 12803.48 146.35 54622.93 88888.00 2016-06-13 03:14:04.375 165 12803.42 146.38 54622.95 88888.00 2016-06-13 03:14:04.500 165 12803.40 146.38 54622.95 88888.00 2016-06-13 03:14:04.625 165 12803.42 146.38 54622.95 88888.00 2016-06-13 03:14:04.750 165 12803.42 146.38 54622.97 88888.00 2016-06-13 03:14:04.875 165 12803.40 146.38 54622.97 88888.00 2016-06-13 03:14:05.000 165 12803.35 146.40 54622.97 88888.00 2016-06-13 03:14:05.125 165 12803.33 146.38 54622.97 88888.00 2016-06-13 03:14:05.250 165 12803.38 146.43 54622.97 88888.00 2016-06-13 03:14:05.375 165 12803.42 146.45 54623.00 88888.00 2016-06-13 03:14:05.500 165 12803.52 146.47 54623.00 88888.00 2016-06-13 03:14:05.625 165 12803.60 146.45 54623.00 88888.00 2016-06-13 03:14:05.750 165 12803.65 146.50 54623.00 88888.00 2016-06-13 03:14:05.875 165 12803.67 146.50 54623.00 88888.00 2016-06-13 03:14:06.000 165 12803.62 146.50 54622.97 88888.00 2016-06-13 03:14:06.125 165 12803.60 146.50 54623.00 88888.00 2016-06-13 03:14:06.250 165 12803.58 146.53 54623.05 88888.00 2016-06-13 03:14:06.375 165 12803.62 146.57 54623.07 88888.00 2016-06-13 03:14:06.500 165 12803.62 146.62 54623.07 88888.00 2016-06-13 03:14:06.625 165 12803.62 146.62 54623.05 88888.00 2016-06-13 03:14:06.750 165 12803.62 146.62 54623.07 88888.00 2016-06-13 03:14:06.875 165 12803.55 146.68 54623.10 88888.00 2016-06-13 03:14:07.000 165 12803.45 146.70 54623.10 88888.00 2016-06-13 03:14:07.125 165 12803.42 146.70 54623.10 88888.00 2016-06-13 03:14:07.250 165 12803.35 146.72 54623.10 88888.00 2016-06-13 03:14:07.375 165 12803.30 146.75 54623.12 88888.00 2016-06-13 03:14:07.500 165 12803.30 146.75 54623.10 88888.00 2016-06-13 03:14:07.625 165 12803.27 146.75 54623.12 88888.00 2016-06-13 03:14:07.750 165 12803.20 146.72 54623.12 88888.00 2016-06-13 03:14:07.875 165 12803.15 146.72 54623.12 88888.00 2016-06-13 03:14:08.000 165 12803.12 146.72 54623.12 88888.00 2016-06-13 03:14:08.125 165 12803.05 146.72 54623.15 88888.00 2016-06-13 03:14:08.250 165 12802.95 146.72 54623.18 88888.00 2016-06-13 03:14:08.375 165 12802.88 146.75 54623.18 88888.00 2016-06-13 03:14:08.500 165 12802.88 146.75 54623.18 88888.00 2016-06-13 03:14:08.625 165 12802.92 146.75 54623.15 88888.00 2016-06-13 03:14:08.750 165 12802.95 146.80 54623.18 88888.00 2016-06-13 03:14:08.875 165 12802.95 146.78 54623.20 88888.00 2016-06-13 03:14:09.000 165 12802.92 146.80 54623.20 88888.00 2016-06-13 03:14:09.125 165 12802.92 146.82 54623.22 88888.00 2016-06-13 03:14:09.250 165 12802.90 146.82 54623.25 88888.00 2016-06-13 03:14:09.375 165 12802.92 146.85 54623.20 88888.00 2016-06-13 03:14:09.500 165 12802.95 146.88 54623.20 88888.00 2016-06-13 03:14:09.625 165 12803.00 146.93 54623.25 88888.00 2016-06-13 03:14:09.750 165 12803.05 146.90 54623.25 88888.00 2016-06-13 03:14:09.875 165 12803.05 146.90 54623.25 88888.00 2016-06-13 03:14:10.000 165 12803.08 146.93 54623.22 88888.00 2016-06-13 03:14:10.125 165 12803.05 146.90 54623.22 88888.00 2016-06-13 03:14:10.250 165 12803.08 146.88 54623.22 88888.00 2016-06-13 03:14:10.375 165 12803.12 146.88 54623.25 88888.00 2016-06-13 03:14:10.500 165 12803.05 146.88 54623.25 88888.00 2016-06-13 03:14:10.625 165 12803.02 146.90 54623.25 88888.00 2016-06-13 03:14:10.750 165 12803.02 146.95 54623.25 88888.00 2016-06-13 03:14:10.875 165 12803.00 147.00 54623.25 88888.00 2016-06-13 03:14:11.000 165 12802.95 146.97 54623.25 88888.00 2016-06-13 03:14:11.125 165 12802.88 147.00 54623.28 88888.00 2016-06-13 03:14:11.250 165 12802.77 147.05 54623.30 88888.00 2016-06-13 03:14:11.375 165 12802.70 147.12 54623.32 88888.00 2016-06-13 03:14:11.500 165 12802.58 147.18 54623.32 88888.00 2016-06-13 03:14:11.625 165 12802.55 147.22 54623.35 88888.00 2016-06-13 03:14:11.750 165 12802.52 147.28 54623.35 88888.00 2016-06-13 03:14:11.875 165 12802.50 147.32 54623.38 88888.00 2016-06-13 03:14:12.000 165 12802.48 147.38 54623.35 88888.00 2016-06-13 03:14:12.125 165 12802.40 147.38 54623.40 88888.00 2016-06-13 03:14:12.250 165 12802.38 147.40 54623.38 88888.00 2016-06-13 03:14:12.375 165 12802.42 147.43 54623.38 88888.00 2016-06-13 03:14:12.500 165 12802.38 147.43 54623.40 88888.00 2016-06-13 03:14:12.625 165 12802.30 147.40 54623.43 88888.00 2016-06-13 03:14:12.750 165 12802.27 147.35 54623.40 88888.00 2016-06-13 03:14:12.875 165 12802.33 147.32 54623.38 88888.00 2016-06-13 03:14:13.000 165 12802.38 147.30 54623.40 88888.00 2016-06-13 03:14:13.125 165 12802.38 147.28 54623.40 88888.00 2016-06-13 03:14:13.250 165 12802.33 147.22 54623.47 88888.00 2016-06-13 03:14:13.375 165 12802.33 147.20 54623.47 88888.00 2016-06-13 03:14:13.500 165 12802.33 147.18 54623.45 88888.00 2016-06-13 03:14:13.625 165 12802.30 147.12 54623.45 88888.00 2016-06-13 03:14:13.750 165 12802.30 147.05 54623.45 88888.00 2016-06-13 03:14:13.875 165 12802.20 147.00 54623.50 88888.00 2016-06-13 03:14:14.000 165 12802.10 147.00 54623.50 88888.00 2016-06-13 03:14:14.125 165 12802.05 147.03 54623.55 88888.00 2016-06-13 03:14:14.250 165 12802.00 147.03 54623.55 88888.00 2016-06-13 03:14:14.375 165 12802.02 147.10 54623.57 88888.00 2016-06-13 03:14:14.500 165 12801.95 147.12 54623.60 88888.00 2016-06-13 03:14:14.625 165 12801.83 147.15 54623.62 88888.00 2016-06-13 03:14:14.750 165 12801.70 147.18 54623.60 88888.00 2016-06-13 03:14:14.875 165 12801.60 147.25 54623.62 88888.00 2016-06-13 03:14:15.000 165 12801.58 147.32 54623.62 88888.00 2016-06-13 03:14:15.125 165 12801.58 147.43 54623.65 88888.00 2016-06-13 03:14:15.250 165 12801.50 147.53 54623.72 88888.00 2016-06-13 03:14:15.375 165 12801.48 147.62 54623.72 88888.00 2016-06-13 03:14:15.500 165 12801.42 147.68 54623.75 88888.00 2016-06-13 03:14:15.625 165 12801.35 147.75 54623.72 88888.00 2016-06-13 03:14:15.750 165 12801.33 147.80 54623.75 88888.00 2016-06-13 03:14:15.875 165 12801.38 147.85 54623.75 88888.00 2016-06-13 03:14:16.000 165 12801.40 147.85 54623.72 88888.00 2016-06-13 03:14:16.125 165 12801.38 147.88 54623.72 88888.00 2016-06-13 03:14:16.250 165 12801.27 147.88 54623.70 88888.00 2016-06-13 03:14:16.375 165 12801.27 147.88 54623.70 88888.00 2016-06-13 03:14:16.500 165 12801.27 147.88 54623.70 88888.00 2016-06-13 03:14:16.625 165 12801.35 147.85 54623.72 88888.00 2016-06-13 03:14:16.750 165 12801.42 147.80 54623.72 88888.00 2016-06-13 03:14:16.875 165 12801.48 147.75 54623.72 88888.00 2016-06-13 03:14:17.000 165 12801.50 147.70 54623.78 88888.00 2016-06-13 03:14:17.125 165 12801.48 147.65 54623.78 88888.00 2016-06-13 03:14:17.250 165 12801.40 147.62 54623.80 88888.00 2016-06-13 03:14:17.375 165 12801.45 147.60 54623.80 88888.00 2016-06-13 03:14:17.500 165 12801.42 147.55 54623.82 88888.00 2016-06-13 03:14:17.625 165 12801.40 147.57 54623.80 88888.00 2016-06-13 03:14:17.750 165 12801.38 147.57 54623.82 88888.00 2016-06-13 03:14:17.875 165 12801.30 147.57 54623.85 88888.00 2016-06-13 03:14:18.000 165 12801.23 147.60 54623.85 88888.00 2016-06-13 03:14:18.125 165 12801.15 147.65 54623.90 88888.00 2016-06-13 03:14:18.250 165 12801.08 147.72 54623.95 88888.00 2016-06-13 03:14:18.375 165 12801.02 147.78 54623.97 88888.00 2016-06-13 03:14:18.500 165 12800.98 147.80 54623.93 88888.00 2016-06-13 03:14:18.625 165 12800.95 147.90 54623.95 88888.00 2016-06-13 03:14:18.750 165 12800.92 147.95 54623.97 88888.00 2016-06-13 03:14:18.875 165 12800.90 147.95 54624.00 88888.00 2016-06-13 03:14:19.000 165 12800.90 148.00 54623.97 88888.00 2016-06-13 03:14:19.125 165 12800.88 148.03 54624.00 88888.00 2016-06-13 03:14:19.250 165 12800.85 148.05 54624.03 88888.00 2016-06-13 03:14:19.375 165 12800.85 148.05 54624.03 88888.00 2016-06-13 03:14:19.500 165 12800.83 148.07 54624.00 88888.00 2016-06-13 03:14:19.625 165 12800.85 148.12 54624.00 88888.00 2016-06-13 03:14:19.750 165 12800.88 148.12 54624.00 88888.00 2016-06-13 03:14:19.875 165 12800.95 148.12 54623.97 88888.00 2016-06-13 03:14:20.000 165 12801.02 148.12 54623.97 88888.00 2016-06-13 03:14:20.125 165 12801.10 148.10 54623.97 88888.00 2016-06-13 03:14:20.250 165 12801.12 148.05 54624.00 88888.00 2016-06-13 03:14:20.375 165 12801.20 148.07 54624.00 88888.00 2016-06-13 03:14:20.500 165 12801.23 148.05 54624.00 88888.00 2016-06-13 03:14:20.625 165 12801.15 148.05 54624.03 88888.00 2016-06-13 03:14:20.750 165 12801.20 148.05 54624.03 88888.00 2016-06-13 03:14:20.875 165 12801.27 148.05 54624.03 88888.00 2016-06-13 03:14:21.000 165 12801.23 148.07 54624.03 88888.00 2016-06-13 03:14:21.125 165 12801.23 148.10 54624.05 88888.00 2016-06-13 03:14:21.250 165 12801.20 148.10 54624.07 88888.00 2016-06-13 03:14:21.375 165 12801.15 148.12 54624.03 88888.00 2016-06-13 03:14:21.500 165 12801.08 148.18 54624.05 88888.00 2016-06-13 03:14:21.625 165 12801.02 148.28 54624.07 88888.00 2016-06-13 03:14:21.750 165 12800.95 148.38 54624.10 88888.00 2016-06-13 03:14:21.875 165 12800.92 148.43 54624.10 88888.00 2016-06-13 03:14:22.000 165 12800.88 148.50 54624.10 88888.00 2016-06-13 03:14:22.125 165 12800.88 148.60 54624.12 88888.00 2016-06-13 03:14:22.250 165 12800.80 148.68 54624.12 88888.00 2016-06-13 03:14:22.375 165 12800.80 148.75 54624.15 88888.00 2016-06-13 03:14:22.500 165 12800.73 148.78 54624.15 88888.00 2016-06-13 03:14:22.625 165 12800.75 148.85 54624.15 88888.00 2016-06-13 03:14:22.750 165 12800.83 148.90 54624.18 88888.00 2016-06-13 03:14:22.875 165 12800.90 148.93 54624.18 88888.00 2016-06-13 03:14:23.000 165 12800.95 148.90 54624.18 88888.00 2016-06-13 03:14:23.125 165 12800.92 148.90 54624.18 88888.00 2016-06-13 03:14:23.250 165 12800.92 148.88 54624.20 88888.00 2016-06-13 03:14:23.375 165 12800.95 148.88 54624.22 88888.00 2016-06-13 03:14:23.500 165 12800.98 148.82 54624.22 88888.00 2016-06-13 03:14:23.625 165 12801.00 148.78 54624.22 88888.00 2016-06-13 03:14:23.750 165 12800.98 148.75 54624.25 88888.00 2016-06-13 03:14:23.875 165 12800.98 148.68 54624.25 88888.00 2016-06-13 03:14:24.000 165 12801.02 148.62 54624.28 88888.00 2016-06-13 03:14:24.125 165 12800.95 148.60 54624.30 88888.00 2016-06-13 03:14:24.250 165 12800.95 148.57 54624.35 88888.00 2016-06-13 03:14:24.375 165 12800.90 148.62 54624.35 88888.00 2016-06-13 03:14:24.500 165 12800.77 148.68 54624.35 88888.00 2016-06-13 03:14:24.625 165 12800.73 148.70 54624.35 88888.00 2016-06-13 03:14:24.750 165 12800.55 148.78 54624.32 88888.00 2016-06-13 03:14:24.875 165 12800.45 148.93 54624.35 88888.00 2016-06-13 03:14:25.000 165 12800.38 149.03 54624.40 88888.00 2016-06-13 03:14:25.125 165 12800.20 149.15 54624.45 88888.00 2016-06-13 03:14:25.250 165 12800.05 149.35 54624.45 88888.00 2016-06-13 03:14:25.375 165 12800.00 149.47 54624.45 88888.00 2016-06-13 03:14:25.500 165 12799.95 149.60 54624.43 88888.00 2016-06-13 03:14:25.625 165 12799.92 149.70 54624.40 88888.00 2016-06-13 03:14:25.750 165 12799.88 149.82 54624.40 88888.00 2016-06-13 03:14:25.875 165 12799.90 149.97 54624.40 88888.00 2016-06-13 03:14:26.000 165 12799.95 150.10 54624.40 88888.00 2016-06-13 03:14:26.125 165 12799.95 150.18 54624.40 88888.00 2016-06-13 03:14:26.250 165 12799.98 150.25 54624.40 88888.00 2016-06-13 03:14:26.375 165 12800.02 150.30 54624.38 88888.00 2016-06-13 03:14:26.500 165 12800.10 150.35 54624.35 88888.00 2016-06-13 03:14:26.625 165 12800.23 150.40 54624.32 88888.00 2016-06-13 03:14:26.750 165 12800.30 150.45 54624.32 88888.00 2016-06-13 03:14:26.875 165 12800.35 150.47 54624.32 88888.00 2016-06-13 03:14:27.000 165 12800.45 150.47 54624.30 88888.00 2016-06-13 03:14:27.125 165 12800.52 150.47 54624.32 88888.00 2016-06-13 03:14:27.250 165 12800.60 150.40 54624.28 88888.00 2016-06-13 03:14:27.375 165 12800.67 150.38 54624.28 88888.00 2016-06-13 03:14:27.500 165 12800.73 150.38 54624.28 88888.00 2016-06-13 03:14:27.625 165 12800.75 150.32 54624.28 88888.00 2016-06-13 03:14:27.750 165 12800.83 150.22 54624.28 88888.00 2016-06-13 03:14:27.875 165 12800.85 150.12 54624.30 88888.00 2016-06-13 03:14:28.000 165 12800.83 150.07 54624.32 88888.00 2016-06-13 03:14:28.125 165 12800.77 150.05 54624.32 88888.00 2016-06-13 03:14:28.250 165 12800.70 150.00 54624.38 88888.00 2016-06-13 03:14:28.375 165 12800.73 149.97 54624.35 88888.00 2016-06-13 03:14:28.500 165 12800.70 150.00 54624.38 88888.00 2016-06-13 03:14:28.625 165 12800.73 150.00 54624.38 88888.00 2016-06-13 03:14:28.750 165 12800.58 150.03 54624.40 88888.00 2016-06-13 03:14:28.875 165 12800.48 150.10 54624.43 88888.00 2016-06-13 03:14:29.000 165 12800.45 150.18 54624.45 88888.00 2016-06-13 03:14:29.125 165 12800.38 150.22 54624.47 88888.00 2016-06-13 03:14:29.250 165 12800.23 150.32 54624.47 88888.00 2016-06-13 03:14:29.375 165 12800.17 150.43 54624.47 88888.00 2016-06-13 03:14:29.500 165 12800.17 150.50 54624.50 88888.00 2016-06-13 03:14:29.625 165 12800.15 150.65 54624.47 88888.00 2016-06-13 03:14:29.750 165 12800.12 150.80 54624.45 88888.00 2016-06-13 03:14:29.875 165 12800.12 150.90 54624.45 88888.00 2016-06-13 03:14:30.000 165 12800.12 150.97 54624.45 88888.00 2016-06-13 03:14:30.125 165 12800.17 151.07 54624.47 88888.00 2016-06-13 03:14:30.250 165 12800.20 151.15 54624.47 88888.00 2016-06-13 03:14:30.375 165 12800.15 151.22 54624.45 88888.00 2016-06-13 03:14:30.500 165 12800.20 151.30 54624.43 88888.00 2016-06-13 03:14:30.625 165 12800.25 151.32 54624.43 88888.00 2016-06-13 03:14:30.750 165 12800.35 151.38 54624.38 88888.00 2016-06-13 03:14:30.875 165 12800.42 151.38 54624.35 88888.00 2016-06-13 03:14:31.000 165 12800.55 151.40 54624.32 88888.00 2016-06-13 03:14:31.125 165 12800.67 151.40 54624.32 88888.00 2016-06-13 03:14:31.250 165 12800.75 151.40 54624.32 88888.00 2016-06-13 03:14:31.375 165 12800.77 151.38 54624.28 88888.00 2016-06-13 03:14:31.500 165 12800.85 151.38 54624.25 88888.00 2016-06-13 03:14:31.625 165 12800.98 151.40 54624.22 88888.00 2016-06-13 03:14:31.750 165 12801.02 151.43 54624.25 88888.00 2016-06-13 03:14:31.875 165 12801.12 151.40 54624.25 88888.00 2016-06-13 03:14:32.000 165 12801.23 151.40 54624.25 88888.00 2016-06-13 03:14:32.125 165 12801.38 151.43 54624.22 88888.00 2016-06-13 03:14:32.250 165 12801.40 151.43 54624.22 88888.00 2016-06-13 03:14:32.375 165 12801.35 151.40 54624.20 88888.00 2016-06-13 03:14:32.500 165 12801.38 151.38 54624.20 88888.00 2016-06-13 03:14:32.625 165 12801.42 151.38 54624.20 88888.00 2016-06-13 03:14:32.750 165 12801.38 151.40 54624.18 88888.00 2016-06-13 03:14:32.875 165 12801.30 151.40 54624.20 88888.00 2016-06-13 03:14:33.000 165 12801.25 151.40 54624.18 88888.00 2016-06-13 03:14:33.125 165 12801.15 151.43 54624.22 88888.00 2016-06-13 03:14:33.250 165 12801.02 151.45 54624.22 88888.00 2016-06-13 03:14:33.375 165 12801.02 151.53 54624.25 88888.00 2016-06-13 03:14:33.500 165 12800.92 151.57 54624.28 88888.00 2016-06-13 03:14:33.625 165 12800.83 151.62 54624.28 88888.00 2016-06-13 03:14:33.750 165 12800.80 151.68 54624.28 88888.00 2016-06-13 03:14:33.875 165 12800.83 151.72 54624.28 88888.00 2016-06-13 03:14:34.000 165 12800.80 151.85 54624.28 88888.00 2016-06-13 03:14:34.125 165 12800.67 151.97 54624.30 88888.00 2016-06-13 03:14:34.250 165 12800.60 152.05 54624.30 88888.00 2016-06-13 03:14:34.375 165 12800.65 152.15 54624.30 88888.00 2016-06-13 03:14:34.500 165 12800.65 152.28 54624.30 88888.00 2016-06-13 03:14:34.625 165 12800.70 152.40 54624.28 88888.00 2016-06-13 03:14:34.750 165 12800.70 152.50 54624.28 88888.00 2016-06-13 03:14:34.875 165 12800.58 152.57 54624.28 88888.00 2016-06-13 03:14:35.000 165 12800.50 152.62 54624.22 88888.00 2016-06-13 03:14:35.125 165 12800.50 152.70 54624.20 88888.00 2016-06-13 03:14:35.250 165 12800.55 152.80 54624.20 88888.00 2016-06-13 03:14:35.375 165 12800.60 152.82 54624.22 88888.00 2016-06-13 03:14:35.500 165 12800.70 152.88 54624.22 88888.00 2016-06-13 03:14:35.625 165 12800.77 152.90 54624.18 88888.00 2016-06-13 03:14:35.750 165 12800.80 152.93 54624.15 88888.00 2016-06-13 03:14:35.875 165 12800.85 152.88 54624.12 88888.00 2016-06-13 03:14:36.000 165 12800.90 152.85 54624.10 88888.00 2016-06-13 03:14:36.125 165 12800.98 152.85 54624.10 88888.00 2016-06-13 03:14:36.250 165 12800.98 152.82 54624.10 88888.00 2016-06-13 03:14:36.375 165 12801.05 152.82 54624.15 88888.00 2016-06-13 03:14:36.500 165 12801.20 152.82 54624.12 88888.00 2016-06-13 03:14:36.625 165 12801.23 152.78 54624.12 88888.00 2016-06-13 03:14:36.750 165 12801.17 152.72 54624.12 88888.00 2016-06-13 03:14:36.875 165 12801.12 152.70 54624.10 88888.00 2016-06-13 03:14:37.000 165 12801.15 152.68 54624.07 88888.00 2016-06-13 03:14:37.125 165 12801.25 152.68 54624.10 88888.00 2016-06-13 03:14:37.250 165 12801.27 152.68 54624.10 88888.00 2016-06-13 03:14:37.375 165 12801.30 152.70 54624.07 88888.00 2016-06-13 03:14:37.500 165 12801.25 152.68 54624.07 88888.00 2016-06-13 03:14:37.625 165 12801.23 152.68 54624.07 88888.00 2016-06-13 03:14:37.750 165 12801.20 152.70 54624.10 88888.00 2016-06-13 03:14:37.875 165 12801.17 152.70 54624.10 88888.00 2016-06-13 03:14:38.000 165 12801.12 152.72 54624.10 88888.00 2016-06-13 03:14:38.125 165 12801.05 152.80 54624.12 88888.00 2016-06-13 03:14:38.250 165 12800.95 152.85 54624.12 88888.00 2016-06-13 03:14:38.375 165 12800.88 152.90 54624.12 88888.00 2016-06-13 03:14:38.500 165 12800.77 153.00 54624.12 88888.00 2016-06-13 03:14:38.625 165 12800.75 153.05 54624.15 88888.00 2016-06-13 03:14:38.750 165 12800.73 153.15 54624.15 88888.00 2016-06-13 03:14:38.875 165 12800.58 153.25 54624.18 88888.00 2016-06-13 03:14:39.000 165 12800.52 153.32 54624.18 88888.00 2016-06-13 03:14:39.125 165 12800.52 153.38 54624.18 88888.00 2016-06-13 03:14:39.250 165 12800.45 153.50 54624.20 88888.00 2016-06-13 03:14:39.375 165 12800.40 153.57 54624.18 88888.00 2016-06-13 03:14:39.500 165 12800.35 153.60 54624.18 88888.00 2016-06-13 03:14:39.625 165 12800.33 153.65 54624.18 88888.00 2016-06-13 03:14:39.750 165 12800.35 153.70 54624.15 88888.00 2016-06-13 03:14:39.875 165 12800.33 153.78 54624.15 88888.00 2016-06-13 03:14:40.000 165 12800.35 153.80 54624.15 88888.00 2016-06-13 03:14:40.125 165 12800.45 153.88 54624.15 88888.00 2016-06-13 03:14:40.250 165 12800.42 153.88 54624.12 88888.00 2016-06-13 03:14:40.375 165 12800.42 153.85 54624.12 88888.00 2016-06-13 03:14:40.500 165 12800.58 153.82 54624.15 88888.00 2016-06-13 03:14:40.625 165 12800.73 153.80 54624.10 88888.00 2016-06-13 03:14:40.750 165 12800.77 153.80 54624.12 88888.00 2016-06-13 03:14:40.875 165 12800.80 153.82 54624.10 88888.00 2016-06-13 03:14:41.000 165 12800.92 153.82 54624.07 88888.00 2016-06-13 03:14:41.125 165 12801.02 153.82 54624.10 88888.00 2016-06-13 03:14:41.250 165 12801.08 153.78 54624.10 88888.00 2016-06-13 03:14:41.375 165 12801.17 153.75 54624.07 88888.00 2016-06-13 03:14:41.500 165 12801.15 153.78 54624.05 88888.00 2016-06-13 03:14:41.625 165 12801.17 153.78 54624.07 88888.00 2016-06-13 03:14:41.750 165 12801.17 153.75 54624.07 88888.00 2016-06-13 03:14:41.875 165 12801.20 153.78 54624.07 88888.00 2016-06-13 03:14:42.000 165 12801.25 153.78 54624.07 88888.00 2016-06-13 03:14:42.125 165 12801.23 153.75 54624.07 88888.00 2016-06-13 03:14:42.250 165 12801.05 153.78 54624.07 88888.00 2016-06-13 03:14:42.375 165 12801.02 153.75 54624.07 88888.00 2016-06-13 03:14:42.500 165 12801.00 153.82 54624.07 88888.00 2016-06-13 03:14:42.625 165 12800.90 153.82 54624.07 88888.00 2016-06-13 03:14:42.750 165 12800.83 153.82 54624.07 88888.00 2016-06-13 03:14:42.875 165 12800.77 153.88 54624.10 88888.00 2016-06-13 03:14:43.000 165 12800.80 153.88 54624.07 88888.00 2016-06-13 03:14:43.125 165 12800.77 153.93 54624.07 88888.00 2016-06-13 03:14:43.250 165 12800.65 154.00 54624.07 88888.00 2016-06-13 03:14:43.375 165 12800.60 154.10 54624.07 88888.00 2016-06-13 03:14:43.500 165 12800.60 154.12 54624.07 88888.00 2016-06-13 03:14:43.625 165 12800.62 154.15 54624.05 88888.00 2016-06-13 03:14:43.750 165 12800.55 154.20 54624.03 88888.00 2016-06-13 03:14:43.875 165 12800.52 154.30 54624.03 88888.00 2016-06-13 03:14:44.000 165 12800.58 154.35 54624.03 88888.00 2016-06-13 03:14:44.125 165 12800.60 154.40 54624.03 88888.00 2016-06-13 03:14:44.250 165 12800.58 154.47 54624.05 88888.00 2016-06-13 03:14:44.375 165 12800.55 154.55 54624.03 88888.00 2016-06-13 03:14:44.500 165 12800.58 154.60 54624.03 88888.00 2016-06-13 03:14:44.625 165 12800.60 154.65 54624.05 88888.00 2016-06-13 03:14:44.750 165 12800.60 154.68 54624.03 88888.00 2016-06-13 03:14:44.875 165 12800.60 154.68 54624.03 88888.00 2016-06-13 03:14:45.000 165 12800.58 154.68 54624.05 88888.00 2016-06-13 03:14:45.125 165 12800.55 154.68 54624.07 88888.00 2016-06-13 03:14:45.250 165 12800.48 154.62 54624.07 88888.00 2016-06-13 03:14:45.375 165 12800.42 154.65 54624.10 88888.00 2016-06-13 03:14:45.500 165 12800.40 154.65 54624.12 88888.00 2016-06-13 03:14:45.625 165 12800.38 154.70 54624.15 88888.00 2016-06-13 03:14:45.750 165 12800.33 154.72 54624.18 88888.00 2016-06-13 03:14:45.875 165 12800.25 154.70 54624.20 88888.00 2016-06-13 03:14:46.000 165 12800.17 154.68 54624.20 88888.00 2016-06-13 03:14:46.125 165 12800.15 154.72 54624.22 88888.00 2016-06-13 03:14:46.250 165 12800.10 154.80 54624.22 88888.00 2016-06-13 03:14:46.375 165 12800.05 154.85 54624.25 88888.00 2016-06-13 03:14:46.500 165 12800.00 154.90 54624.30 88888.00 2016-06-13 03:14:46.625 165 12799.92 155.00 54624.30 88888.00 2016-06-13 03:14:46.750 165 12799.92 155.10 54624.30 88888.00 2016-06-13 03:14:46.875 165 12799.90 155.18 54624.30 88888.00 2016-06-13 03:14:47.000 165 12799.92 155.25 54624.28 88888.00 2016-06-13 03:14:47.125 165 12799.95 155.38 54624.28 88888.00 2016-06-13 03:14:47.250 165 12799.92 155.45 54624.28 88888.00 2016-06-13 03:14:47.375 165 12799.98 155.50 54624.25 88888.00 2016-06-13 03:14:47.500 165 12800.00 155.50 54624.22 88888.00 2016-06-13 03:14:47.625 165 12800.02 155.50 54624.20 88888.00 2016-06-13 03:14:47.750 165 12800.08 155.53 54624.22 88888.00 2016-06-13 03:14:47.875 165 12800.15 155.50 54624.20 88888.00 2016-06-13 03:14:48.000 165 12800.20 155.43 54624.18 88888.00 2016-06-13 03:14:48.125 165 12800.27 155.38 54624.20 88888.00 2016-06-13 03:14:48.250 165 12800.30 155.28 54624.18 88888.00 2016-06-13 03:14:48.375 165 12800.33 155.25 54624.18 88888.00 2016-06-13 03:14:48.500 165 12800.25 155.22 54624.18 88888.00 2016-06-13 03:14:48.625 165 12800.27 155.20 54624.20 88888.00 2016-06-13 03:14:48.750 165 12800.27 155.18 54624.18 88888.00 2016-06-13 03:14:48.875 165 12800.25 155.18 54624.18 88888.00 2016-06-13 03:14:49.000 165 12800.20 155.20 54624.20 88888.00 2016-06-13 03:14:49.125 165 12800.17 155.25 54624.22 88888.00 2016-06-13 03:14:49.250 165 12800.08 155.30 54624.25 88888.00 2016-06-13 03:14:49.375 165 12800.02 155.38 54624.22 88888.00 2016-06-13 03:14:49.500 165 12799.90 155.53 54624.25 88888.00 2016-06-13 03:14:49.625 165 12799.77 155.72 54624.30 88888.00 2016-06-13 03:14:49.750 165 12799.62 155.88 54624.30 88888.00 2016-06-13 03:14:49.875 165 12799.52 156.00 54624.32 88888.00 2016-06-13 03:14:50.000 165 12799.45 156.15 54624.32 88888.00 2016-06-13 03:14:50.125 165 12799.33 156.25 54624.38 88888.00 2016-06-13 03:14:50.250 165 12799.20 156.38 54624.38 88888.00 2016-06-13 03:14:50.375 165 12799.20 156.47 54624.35 88888.00 2016-06-13 03:14:50.500 165 12799.17 156.55 54624.35 88888.00 2016-06-13 03:14:50.625 165 12799.15 156.62 54624.35 88888.00 2016-06-13 03:14:50.750 165 12799.17 156.68 54624.35 88888.00 2016-06-13 03:14:50.875 165 12799.17 156.70 54624.35 88888.00 2016-06-13 03:14:51.000 165 12799.17 156.72 54624.35 88888.00 2016-06-13 03:14:51.125 165 12799.20 156.70 54624.35 88888.00 2016-06-13 03:14:51.250 165 12799.20 156.65 54624.35 88888.00 2016-06-13 03:14:51.375 165 12799.27 156.65 54624.32 88888.00 2016-06-13 03:14:51.500 165 12799.38 156.65 54624.32 88888.00 2016-06-13 03:14:51.625 165 12799.48 156.60 54624.32 88888.00 2016-06-13 03:14:51.750 165 12799.52 156.60 54624.30 88888.00 2016-06-13 03:14:51.875 165 12799.58 156.55 54624.30 88888.00 2016-06-13 03:14:52.000 165 12799.58 156.53 54624.28 88888.00 2016-06-13 03:14:52.125 165 12799.70 156.50 54624.28 88888.00 2016-06-13 03:14:52.250 165 12799.83 156.47 54624.28 88888.00 2016-06-13 03:14:52.375 165 12799.88 156.47 54624.28 88888.00 2016-06-13 03:14:52.500 165 12799.85 156.47 54624.28 88888.00 2016-06-13 03:14:52.625 165 12799.88 156.45 54624.25 88888.00 2016-06-13 03:14:52.750 165 12799.90 156.45 54624.25 88888.00 2016-06-13 03:14:52.875 165 12799.90 156.47 54624.25 88888.00 2016-06-13 03:14:53.000 165 12799.83 156.47 54624.22 88888.00 2016-06-13 03:14:53.125 165 12799.80 156.50 54624.22 88888.00 2016-06-13 03:14:53.250 165 12799.83 156.47 54624.22 88888.00 2016-06-13 03:14:53.375 165 12799.85 156.53 54624.20 88888.00 2016-06-13 03:14:53.500 165 12799.80 156.55 54624.22 88888.00 2016-06-13 03:14:53.625 165 12799.67 156.60 54624.20 88888.00 2016-06-13 03:14:53.750 165 12799.50 156.68 54624.22 88888.00 2016-06-13 03:14:53.875 165 12799.40 156.70 54624.22 88888.00 2016-06-13 03:14:54.000 165 12799.35 156.78 54624.22 88888.00 2016-06-13 03:14:54.125 165 12799.33 156.82 54624.25 88888.00 2016-06-13 03:14:54.250 165 12799.25 156.90 54624.28 88888.00 2016-06-13 03:14:54.375 165 12799.25 157.00 54624.28 88888.00 2016-06-13 03:14:54.500 165 12799.17 157.05 54624.28 88888.00 2016-06-13 03:14:54.625 165 12799.12 157.12 54624.30 88888.00 2016-06-13 03:14:54.750 165 12799.10 157.18 54624.32 88888.00 2016-06-13 03:14:54.875 165 12799.08 157.25 54624.35 88888.00 2016-06-13 03:14:55.000 165 12799.00 157.32 54624.38 88888.00 2016-06-13 03:14:55.125 165 12798.92 157.40 54624.40 88888.00 2016-06-13 03:14:55.250 165 12798.88 157.45 54624.43 88888.00 2016-06-13 03:14:55.375 165 12798.85 157.50 54624.43 88888.00 2016-06-13 03:14:55.500 165 12798.77 157.55 54624.45 88888.00 2016-06-13 03:14:55.625 165 12798.75 157.55 54624.47 88888.00 2016-06-13 03:14:55.750 165 12798.73 157.57 54624.45 88888.00 2016-06-13 03:14:55.875 165 12798.67 157.57 54624.45 88888.00 2016-06-13 03:14:56.000 165 12798.70 157.57 54624.45 88888.00 2016-06-13 03:14:56.125 165 12798.77 157.62 54624.47 88888.00 2016-06-13 03:14:56.250 165 12798.77 157.68 54624.45 88888.00 2016-06-13 03:14:56.375 165 12798.83 157.70 54624.45 88888.00 2016-06-13 03:14:56.500 165 12798.88 157.70 54624.43 88888.00 2016-06-13 03:14:56.625 165 12798.92 157.70 54624.40 88888.00 2016-06-13 03:14:56.750 165 12798.98 157.70 54624.40 88888.00 2016-06-13 03:14:56.875 165 12799.05 157.70 54624.40 88888.00 2016-06-13 03:14:57.000 165 12799.15 157.70 54624.40 88888.00 2016-06-13 03:14:57.125 165 12799.23 157.65 54624.40 88888.00 2016-06-13 03:14:57.250 165 12799.23 157.62 54624.38 88888.00 2016-06-13 03:14:57.375 165 12799.27 157.57 54624.35 88888.00 2016-06-13 03:14:57.500 165 12799.25 157.55 54624.35 88888.00 2016-06-13 03:14:57.625 165 12799.27 157.55 54624.38 88888.00 2016-06-13 03:14:57.750 165 12799.30 157.50 54624.40 88888.00 2016-06-13 03:14:57.875 165 12799.20 157.43 54624.40 88888.00 2016-06-13 03:14:58.000 165 12799.10 157.45 54624.40 88888.00 2016-06-13 03:14:58.125 165 12799.08 157.47 54624.43 88888.00 2016-06-13 03:14:58.250 165 12799.02 157.50 54624.43 88888.00 2016-06-13 03:14:58.375 165 12798.92 157.57 54624.43 88888.00 2016-06-13 03:14:58.500 165 12798.73 157.72 54624.43 88888.00 2016-06-13 03:14:58.625 165 12798.58 157.88 54624.43 88888.00 2016-06-13 03:14:58.750 165 12798.42 158.03 54624.43 88888.00 2016-06-13 03:14:58.875 165 12798.38 158.22 54624.43 88888.00 2016-06-13 03:14:59.000 165 12798.33 158.43 54624.45 88888.00 2016-06-13 03:14:59.125 165 12798.30 158.65 54624.45 88888.00 2016-06-13 03:14:59.250 165 12798.20 158.88 54624.45 88888.00 2016-06-13 03:14:59.375 165 12798.15 159.05 54624.47 88888.00 2016-06-13 03:14:59.500 165 12798.08 159.18 54624.47 88888.00 2016-06-13 03:14:59.625 165 12798.02 159.32 54624.47 88888.00 2016-06-13 03:14:59.750 165 12798.08 159.40 54624.45 88888.00 2016-06-13 03:14:59.875 165 12798.15 159.50 54624.47 88888.00 2016-06-13 03:15:00.000 165 12798.25 159.47 54624.45 88888.00 2016-06-13 03:15:00.125 165 12798.40 159.43 54624.45 88888.00 2016-06-13 03:15:00.250 165 12798.52 159.35 54624.45 88888.00 2016-06-13 03:15:00.375 165 12798.62 159.32 54624.43 88888.00 2016-06-13 03:15:00.500 165 12798.73 159.25 54624.45 88888.00 2016-06-13 03:15:00.625 165 12798.85 159.18 54624.47 88888.00 2016-06-13 03:15:00.750 165 12798.90 159.10 54624.45 88888.00 2016-06-13 03:15:00.875 165 12798.80 159.03 54624.47 88888.00 2016-06-13 03:15:01.000 165 12798.80 158.95 54624.45 88888.00 2016-06-13 03:15:01.125 165 12798.83 158.90 54624.45 88888.00 2016-06-13 03:15:01.250 165 12798.83 158.90 54624.43 88888.00 2016-06-13 03:15:01.375 165 12798.88 158.95 54624.43 88888.00 2016-06-13 03:15:01.500 165 12798.85 159.05 54624.38 88888.00 2016-06-13 03:15:01.625 165 12798.85 159.15 54624.38 88888.00 2016-06-13 03:15:01.750 165 12798.80 159.22 54624.40 88888.00 2016-06-13 03:15:01.875 165 12798.75 159.35 54624.38 88888.00 2016-06-13 03:15:02.000 165 12798.73 159.47 54624.35 88888.00 2016-06-13 03:15:02.125 165 12798.73 159.57 54624.32 88888.00 2016-06-13 03:15:02.250 165 12798.67 159.62 54624.35 88888.00 2016-06-13 03:15:02.375 165 12798.65 159.70 54624.35 88888.00 2016-06-13 03:15:02.500 165 12798.67 159.75 54624.32 88888.00 2016-06-13 03:15:02.625 165 12798.75 159.78 54624.32 88888.00 2016-06-13 03:15:02.750 165 12798.80 159.78 54624.32 88888.00 2016-06-13 03:15:02.875 165 12798.83 159.75 54624.30 88888.00 2016-06-13 03:15:03.000 165 12798.88 159.75 54624.28 88888.00 2016-06-13 03:15:03.125 165 12798.90 159.68 54624.28 88888.00 2016-06-13 03:15:03.250 165 12798.88 159.60 54624.28 88888.00 2016-06-13 03:15:03.375 165 12799.00 159.62 54624.28 88888.00 2016-06-13 03:15:03.500 165 12799.08 159.60 54624.25 88888.00 2016-06-13 03:15:03.625 165 12799.02 159.62 54624.25 88888.00 2016-06-13 03:15:03.750 165 12798.98 159.68 54624.25 88888.00 2016-06-13 03:15:03.875 165 12798.95 159.72 54624.28 88888.00 2016-06-13 03:15:04.000 165 12798.92 159.80 54624.28 88888.00 2016-06-13 03:15:04.125 165 12798.90 159.90 54624.28 88888.00 2016-06-13 03:15:04.250 165 12798.80 160.00 54624.25 88888.00 2016-06-13 03:15:04.375 165 12798.75 160.07 54624.25 88888.00 2016-06-13 03:15:04.500 165 12798.75 160.20 54624.25 88888.00 2016-06-13 03:15:04.625 165 12798.75 160.30 54624.28 88888.00 2016-06-13 03:15:04.750 165 12798.65 160.35 54624.30 88888.00 2016-06-13 03:15:04.875 165 12798.62 160.38 54624.28 88888.00 2016-06-13 03:15:05.000 165 12798.67 160.38 54624.25 88888.00 2016-06-13 03:15:05.125 165 12798.73 160.35 54624.28 88888.00 2016-06-13 03:15:05.250 165 12798.73 160.25 54624.22 88888.00 2016-06-13 03:15:05.375 165 12798.77 160.20 54624.22 88888.00 2016-06-13 03:15:05.500 165 12798.77 160.15 54624.20 88888.00 2016-06-13 03:15:05.625 165 12798.83 160.10 54624.22 88888.00 2016-06-13 03:15:05.750 165 12798.90 160.05 54624.25 88888.00 2016-06-13 03:15:05.875 165 12798.88 160.03 54624.25 88888.00 2016-06-13 03:15:06.000 165 12798.90 159.97 54624.22 88888.00 2016-06-13 03:15:06.125 165 12798.92 159.97 54624.22 88888.00 2016-06-13 03:15:06.250 165 12798.98 159.97 54624.20 88888.00 2016-06-13 03:15:06.375 165 12799.02 160.03 54624.18 88888.00 2016-06-13 03:15:06.500 165 12799.02 160.10 54624.20 88888.00 2016-06-13 03:15:06.625 165 12799.05 160.22 54624.18 88888.00 2016-06-13 03:15:06.750 165 12798.98 160.38 54624.18 88888.00 2016-06-13 03:15:06.875 165 12798.92 160.55 54624.18 88888.00 2016-06-13 03:15:07.000 165 12798.95 160.72 54624.12 88888.00 2016-06-13 03:15:07.125 165 12798.95 160.88 54624.15 88888.00 2016-06-13 03:15:07.250 165 12798.95 161.07 54624.12 88888.00 2016-06-13 03:15:07.375 165 12799.05 161.20 54624.12 88888.00 2016-06-13 03:15:07.500 165 12799.15 161.32 54624.07 88888.00 2016-06-13 03:15:07.625 165 12799.15 161.40 54624.03 88888.00 2016-06-13 03:15:07.750 165 12799.17 161.45 54624.03 88888.00 2016-06-13 03:15:07.875 165 12799.23 161.45 54624.03 88888.00 2016-06-13 03:15:08.000 165 12799.33 161.50 54624.00 88888.00 2016-06-13 03:15:08.125 165 12799.45 161.47 54624.00 88888.00 2016-06-13 03:15:08.250 165 12799.50 161.40 54623.97 88888.00 2016-06-13 03:15:08.375 165 12799.62 161.38 54623.95 88888.00 2016-06-13 03:15:08.500 165 12799.75 161.32 54623.95 88888.00 2016-06-13 03:15:08.625 165 12799.85 161.28 54623.95 88888.00 2016-06-13 03:15:08.750 165 12799.83 161.25 54623.95 88888.00 2016-06-13 03:15:08.875 165 12799.80 161.22 54623.97 88888.00 2016-06-13 03:15:09.000 165 12799.85 161.18 54623.97 88888.00 2016-06-13 03:15:09.125 165 12799.90 161.20 54623.97 88888.00 2016-06-13 03:15:09.250 165 12799.85 161.20 54623.97 88888.00 2016-06-13 03:15:09.375 165 12799.80 161.22 54623.97 88888.00 2016-06-13 03:15:09.500 165 12799.75 161.30 54623.97 88888.00 2016-06-13 03:15:09.625 165 12799.70 161.40 54624.00 88888.00 2016-06-13 03:15:09.750 165 12799.60 161.50 54624.00 88888.00 2016-06-13 03:15:09.875 165 12799.58 161.55 54624.00 88888.00 2016-06-13 03:15:10.000 165 12799.60 161.62 54624.03 88888.00 2016-06-13 03:15:10.125 165 12799.55 161.65 54624.03 88888.00 2016-06-13 03:15:10.250 165 12799.45 161.62 54624.00 88888.00 2016-06-13 03:15:10.375 165 12799.52 161.62 54623.97 88888.00 2016-06-13 03:15:10.500 165 12799.52 161.62 54623.97 88888.00 2016-06-13 03:15:10.625 165 12799.52 161.62 54623.95 88888.00 2016-06-13 03:15:10.750 165 12799.55 161.65 54623.95 88888.00 2016-06-13 03:15:10.875 165 12799.55 161.62 54623.95 88888.00 2016-06-13 03:15:11.000 165 12799.62 161.57 54623.93 88888.00 2016-06-13 03:15:11.125 165 12799.70 161.55 54623.93 88888.00 2016-06-13 03:15:11.250 165 12799.80 161.53 54623.93 88888.00 2016-06-13 03:15:11.375 165 12799.90 161.57 54623.88 88888.00 2016-06-13 03:15:11.500 165 12799.98 161.62 54623.88 88888.00 2016-06-13 03:15:11.625 165 12800.05 161.75 54623.88 88888.00 2016-06-13 03:15:11.750 165 12800.10 161.82 54623.85 88888.00 2016-06-13 03:15:11.875 165 12800.15 161.97 54623.82 88888.00 2016-06-13 03:15:12.000 165 12800.15 162.12 54623.82 88888.00 2016-06-13 03:15:12.125 165 12800.20 162.30 54623.80 88888.00 2016-06-13 03:15:12.250 165 12800.33 162.45 54623.78 88888.00 2016-06-13 03:15:12.375 165 12800.40 162.57 54623.75 88888.00 2016-06-13 03:15:12.500 165 12800.45 162.75 54623.72 88888.00 2016-06-13 03:15:12.625 165 12800.55 162.90 54623.70 88888.00 2016-06-13 03:15:12.750 165 12800.67 163.03 54623.68 88888.00 2016-06-13 03:15:12.875 165 12800.80 163.05 54623.65 88888.00 2016-06-13 03:15:13.000 165 12801.00 163.07 54623.60 88888.00 2016-06-13 03:15:13.125 165 12801.17 163.05 54623.57 88888.00 2016-06-13 03:15:13.250 165 12801.27 162.97 54623.53 88888.00 2016-06-13 03:15:13.375 165 12801.38 162.93 54623.53 88888.00 2016-06-13 03:15:13.500 165 12801.50 162.82 54623.53 88888.00 2016-06-13 03:15:13.625 165 12801.65 162.72 54623.53 88888.00 2016-06-13 03:15:13.750 165 12801.80 162.57 54623.53 88888.00 2016-06-13 03:15:13.875 165 12801.90 162.47 54623.50 88888.00 2016-06-13 03:15:14.000 165 12801.98 162.40 54623.50 88888.00 2016-06-13 03:15:14.125 165 12802.05 162.32 54623.50 88888.00 2016-06-13 03:15:14.250 165 12802.05 162.28 54623.50 88888.00 2016-06-13 03:15:14.375 165 12802.05 162.25 54623.50 88888.00 2016-06-13 03:15:14.500 165 12802.08 162.28 54623.47 88888.00 2016-06-13 03:15:14.625 165 12802.05 162.28 54623.50 88888.00 2016-06-13 03:15:14.750 165 12801.95 162.38 54623.53 88888.00 2016-06-13 03:15:14.875 165 12801.90 162.45 54623.53 88888.00 2016-06-13 03:15:15.000 165 12801.83 162.53 54623.53 88888.00 2016-06-13 03:15:15.125 165 12801.75 162.68 54623.55 88888.00 2016-06-13 03:15:15.250 165 12801.73 162.80 54623.53 88888.00 2016-06-13 03:15:15.375 165 12801.77 162.90 54623.50 88888.00 2016-06-13 03:15:15.500 165 12801.80 163.00 54623.50 88888.00 2016-06-13 03:15:15.625 165 12801.85 163.15 54623.50 88888.00 2016-06-13 03:15:15.750 165 12801.85 163.25 54623.50 88888.00 2016-06-13 03:15:15.875 165 12801.95 163.32 54623.45 88888.00 2016-06-13 03:15:16.000 165 12802.00 163.40 54623.43 88888.00 2016-06-13 03:15:16.125 165 12802.08 163.50 54623.43 88888.00 2016-06-13 03:15:16.250 165 12802.23 163.60 54623.35 88888.00 2016-06-13 03:15:16.375 165 12802.40 163.68 54623.32 88888.00 2016-06-13 03:15:16.500 165 12802.55 163.75 54623.25 88888.00 2016-06-13 03:15:16.625 165 12802.73 163.88 54623.22 88888.00 2016-06-13 03:15:16.750 165 12802.90 163.95 54623.20 88888.00 2016-06-13 03:15:16.875 165 12803.02 164.03 54623.18 88888.00 2016-06-13 03:15:17.000 165 12803.17 164.07 54623.15 88888.00 2016-06-13 03:15:17.125 165 12803.30 164.15 54623.12 88888.00 2016-06-13 03:15:17.250 165 12803.52 164.15 54623.07 88888.00 2016-06-13 03:15:17.375 165 12803.73 164.25 54623.07 88888.00 2016-06-13 03:15:17.500 165 12803.88 164.30 54623.05 88888.00 2016-06-13 03:15:17.625 165 12803.98 164.30 54623.03 88888.00 2016-06-13 03:15:17.750 165 12804.08 164.25 54623.00 88888.00 2016-06-13 03:15:17.875 165 12804.23 164.22 54622.97 88888.00 2016-06-13 03:15:18.000 165 12804.40 164.15 54622.97 88888.00 2016-06-13 03:15:18.125 165 12804.52 164.05 54623.00 88888.00 2016-06-13 03:15:18.250 165 12804.62 163.95 54622.97 88888.00 2016-06-13 03:15:18.375 165 12804.70 163.85 54622.97 88888.00 2016-06-13 03:15:18.500 165 12804.77 163.75 54622.97 88888.00 2016-06-13 03:15:18.625 165 12804.85 163.72 54622.95 88888.00 2016-06-13 03:15:18.750 165 12804.92 163.65 54622.95 88888.00 2016-06-13 03:15:18.875 165 12805.02 163.62 54623.00 88888.00 2016-06-13 03:15:19.000 165 12805.02 163.62 54623.00 88888.00 2016-06-13 03:15:19.125 165 12804.98 163.65 54622.97 88888.00 2016-06-13 03:15:19.250 165 12804.90 163.75 54622.97 88888.00 2016-06-13 03:15:19.375 165 12804.88 163.85 54623.00 88888.00 2016-06-13 03:15:19.500 165 12804.85 163.97 54622.97 88888.00 2016-06-13 03:15:19.625 165 12804.85 164.07 54622.97 88888.00 2016-06-13 03:15:19.750 165 12804.77 164.18 54622.95 88888.00 2016-06-13 03:15:19.875 165 12804.80 164.28 54622.97 88888.00 2016-06-13 03:15:20.000 165 12804.88 164.40 54622.97 88888.00 2016-06-13 03:15:20.125 165 12804.90 164.45 54622.93 88888.00 2016-06-13 03:15:20.250 165 12804.92 164.50 54622.95 88888.00 2016-06-13 03:15:20.375 165 12805.02 164.53 54622.93 88888.00 2016-06-13 03:15:20.500 165 12805.12 164.55 54622.90 88888.00 2016-06-13 03:15:20.625 165 12805.25 164.55 54622.88 88888.00 2016-06-13 03:15:20.750 165 12805.38 164.47 54622.88 88888.00 2016-06-13 03:15:20.875 165 12805.52 164.40 54622.88 88888.00 2016-06-13 03:15:21.000 165 12805.60 164.38 54622.85 88888.00 2016-06-13 03:15:21.125 165 12805.65 164.40 54622.82 88888.00 2016-06-13 03:15:21.250 165 12805.88 164.38 54622.82 88888.00 2016-06-13 03:15:21.375 165 12806.05 164.38 54622.80 88888.00 2016-06-13 03:15:21.500 165 12806.20 164.43 54622.80 88888.00 2016-06-13 03:15:21.625 165 12806.30 164.47 54622.80 88888.00 2016-06-13 03:15:21.750 165 12806.35 164.55 54622.78 88888.00 2016-06-13 03:15:21.875 165 12806.40 164.68 54622.75 88888.00 2016-06-13 03:15:22.000 165 12806.45 164.80 54622.72 88888.00 2016-06-13 03:15:22.125 165 12806.60 164.95 54622.75 88888.00 2016-06-13 03:15:22.250 165 12806.65 165.05 54622.70 88888.00 2016-06-13 03:15:22.375 165 12806.70 165.15 54622.70 88888.00 2016-06-13 03:15:22.500 165 12806.80 165.25 54622.65 88888.00 2016-06-13 03:15:22.625 165 12806.90 165.35 54622.62 88888.00 2016-06-13 03:15:22.750 165 12806.98 165.43 54622.62 88888.00 2016-06-13 03:15:22.875 165 12807.00 165.47 54622.60 88888.00 2016-06-13 03:15:23.000 165 12807.08 165.47 54622.57 88888.00 2016-06-13 03:15:23.125 165 12807.15 165.50 54622.55 88888.00 2016-06-13 03:15:23.250 165 12807.25 165.40 54622.53 88888.00 2016-06-13 03:15:23.375 165 12807.40 165.38 54622.53 88888.00 2016-06-13 03:15:23.500 165 12807.52 165.30 54622.47 88888.00 2016-06-13 03:15:23.625 165 12807.65 165.28 54622.47 88888.00 2016-06-13 03:15:23.750 165 12807.80 165.20 54622.45 88888.00 2016-06-13 03:15:23.875 165 12807.90 165.07 54622.47 88888.00 2016-06-13 03:15:24.000 165 12807.95 164.97 54622.45 88888.00 2016-06-13 03:15:24.125 165 12808.02 164.90 54622.45 88888.00 2016-06-13 03:15:24.250 165 12808.12 164.80 54622.45 88888.00 2016-06-13 03:15:24.375 165 12808.20 164.78 54622.43 88888.00 2016-06-13 03:15:24.500 165 12808.27 164.68 54622.45 88888.00 2016-06-13 03:15:24.625 165 12808.33 164.62 54622.45 88888.00 2016-06-13 03:15:24.750 165 12808.35 164.57 54622.47 88888.00 2016-06-13 03:15:24.875 165 12808.35 164.57 54622.50 88888.00 2016-06-13 03:15:25.000 165 12808.35 164.60 54622.50 88888.00 2016-06-13 03:15:25.125 165 12808.20 164.70 54622.53 88888.00 2016-06-13 03:15:25.250 165 12808.12 164.78 54622.55 88888.00 2016-06-13 03:15:25.375 165 12808.08 164.88 54622.55 88888.00 2016-06-13 03:15:25.500 165 12807.98 164.97 54622.55 88888.00 2016-06-13 03:15:25.625 165 12807.90 165.10 54622.55 88888.00 2016-06-13 03:15:25.750 165 12807.88 165.22 54622.53 88888.00 2016-06-13 03:15:25.875 165 12807.88 165.38 54622.55 88888.00 2016-06-13 03:15:26.000 165 12807.88 165.50 54622.53 88888.00 2016-06-13 03:15:26.125 165 12807.90 165.62 54622.53 88888.00 2016-06-13 03:15:26.250 165 12807.98 165.72 54622.47 88888.00 2016-06-13 03:15:26.375 165 12808.12 165.75 54622.43 88888.00 2016-06-13 03:15:26.500 165 12808.30 165.78 54622.40 88888.00 2016-06-13 03:15:26.625 165 12808.48 165.78 54622.38 88888.00 2016-06-13 03:15:26.750 165 12808.70 165.70 54622.35 88888.00 2016-06-13 03:15:26.875 165 12808.92 165.62 54622.35 88888.00 2016-06-13 03:15:27.000 165 12809.17 165.55 54622.28 88888.00 2016-06-13 03:15:27.125 165 12809.38 165.45 54622.25 88888.00 2016-06-13 03:15:27.250 165 12809.58 165.30 54622.28 88888.00 2016-06-13 03:15:27.375 165 12809.83 165.20 54622.25 88888.00 2016-06-13 03:15:27.500 165 12810.05 165.07 54622.25 88888.00 2016-06-13 03:15:27.625 165 12810.08 165.03 54622.25 88888.00 2016-06-13 03:15:27.750 165 12810.08 164.95 54622.25 88888.00 2016-06-13 03:15:27.875 165 12810.12 164.88 54622.25 88888.00 2016-06-13 03:15:28.000 165 12810.10 164.88 54622.22 88888.00 2016-06-13 03:15:28.125 165 12810.15 164.93 54622.25 88888.00 2016-06-13 03:15:28.250 165 12810.15 164.97 54622.22 88888.00 2016-06-13 03:15:28.375 165 12810.15 165.03 54622.20 88888.00 2016-06-13 03:15:28.500 165 12810.10 165.05 54622.22 88888.00 2016-06-13 03:15:28.625 165 12810.08 165.10 54622.25 88888.00 2016-06-13 03:15:28.750 165 12810.05 165.15 54622.25 88888.00 2016-06-13 03:15:28.875 165 12810.08 165.12 54622.20 88888.00 2016-06-13 03:15:29.000 165 12810.15 165.12 54622.18 88888.00 2016-06-13 03:15:29.125 165 12810.25 165.10 54622.18 88888.00 2016-06-13 03:15:29.250 165 12810.33 165.03 54622.15 88888.00 2016-06-13 03:15:29.375 165 12810.42 164.97 54622.15 88888.00 2016-06-13 03:15:29.500 165 12810.48 164.93 54622.15 88888.00 2016-06-13 03:15:29.625 165 12810.55 164.85 54622.12 88888.00 2016-06-13 03:15:29.750 165 12810.67 164.80 54622.15 88888.00 2016-06-13 03:15:29.875 165 12810.77 164.75 54622.18 88888.00 2016-06-13 03:15:30.000 165 12810.80 164.70 54622.15 88888.00 2016-06-13 03:15:30.125 165 12810.85 164.70 54622.18 88888.00 2016-06-13 03:15:30.250 165 12810.77 164.68 54622.20 88888.00 2016-06-13 03:15:30.375 165 12810.83 164.70 54622.18 88888.00 2016-06-13 03:15:30.500 165 12810.90 164.75 54622.20 88888.00 2016-06-13 03:15:30.625 165 12810.92 164.82 54622.20 88888.00 2016-06-13 03:15:30.750 165 12811.02 164.90 54622.18 88888.00 2016-06-13 03:15:30.875 165 12811.05 164.93 54622.12 88888.00 2016-06-13 03:15:31.000 165 12811.10 164.95 54622.12 88888.00 2016-06-13 03:15:31.125 165 12811.15 165.03 54622.12 88888.00 2016-06-13 03:15:31.250 165 12811.17 165.05 54622.10 88888.00 2016-06-13 03:15:31.375 165 12811.27 165.07 54622.10 88888.00 2016-06-13 03:15:31.500 165 12811.42 165.07 54622.10 88888.00 2016-06-13 03:15:31.625 165 12811.45 165.03 54622.07 88888.00 2016-06-13 03:15:31.750 165 12811.48 164.97 54622.05 88888.00 2016-06-13 03:15:31.875 165 12811.55 164.93 54622.03 88888.00 2016-06-13 03:15:32.000 165 12811.62 164.88 54622.03 88888.00 2016-06-13 03:15:32.125 165 12811.77 164.85 54622.03 88888.00 2016-06-13 03:15:32.250 165 12811.88 164.82 54622.03 88888.00 2016-06-13 03:15:32.375 165 12811.98 164.80 54622.00 88888.00 2016-06-13 03:15:32.500 165 12812.02 164.78 54622.00 88888.00 2016-06-13 03:15:32.625 165 12812.08 164.78 54621.95 88888.00 2016-06-13 03:15:32.750 165 12812.15 164.78 54621.97 88888.00 2016-06-13 03:15:32.875 165 12812.27 164.80 54621.95 88888.00 2016-06-13 03:15:33.000 165 12812.40 164.80 54621.90 88888.00 2016-06-13 03:15:33.125 165 12812.55 164.82 54621.90 88888.00 2016-06-13 03:15:33.250 165 12812.62 164.82 54621.93 88888.00 2016-06-13 03:15:33.375 165 12812.75 164.82 54621.90 88888.00 2016-06-13 03:15:33.500 165 12812.83 164.78 54621.85 88888.00 2016-06-13 03:15:33.625 165 12812.95 164.70 54621.88 88888.00 2016-06-13 03:15:33.750 165 12813.02 164.65 54621.88 88888.00 2016-06-13 03:15:33.875 165 12813.05 164.57 54621.88 88888.00 2016-06-13 03:15:34.000 165 12813.15 164.50 54621.85 88888.00 2016-06-13 03:15:34.125 165 12813.20 164.38 54621.85 88888.00 2016-06-13 03:15:34.250 165 12813.20 164.25 54621.82 88888.00 2016-06-13 03:15:34.375 165 12813.23 164.18 54621.82 88888.00 2016-06-13 03:15:34.500 165 12813.23 164.15 54621.82 88888.00 2016-06-13 03:15:34.625 165 12813.20 164.07 54621.88 88888.00 2016-06-13 03:15:34.750 165 12813.20 164.03 54621.85 88888.00 2016-06-13 03:15:34.875 165 12813.20 164.00 54621.85 88888.00 2016-06-13 03:15:35.000 165 12813.15 164.05 54621.85 88888.00 2016-06-13 03:15:35.125 165 12813.15 164.15 54621.85 88888.00 2016-06-13 03:15:35.250 165 12813.12 164.25 54621.88 88888.00 2016-06-13 03:15:35.375 165 12813.15 164.38 54621.85 88888.00 2016-06-13 03:15:35.500 165 12813.10 164.50 54621.85 88888.00 2016-06-13 03:15:35.625 165 12813.08 164.70 54621.80 88888.00 2016-06-13 03:15:35.750 165 12813.17 164.88 54621.75 88888.00 2016-06-13 03:15:35.875 165 12813.20 165.03 54621.75 88888.00 2016-06-13 03:15:36.000 165 12813.27 165.15 54621.70 88888.00 2016-06-13 03:15:36.125 165 12813.33 165.30 54621.68 88888.00 2016-06-13 03:15:36.250 165 12813.42 165.43 54621.70 88888.00 2016-06-13 03:15:36.375 165 12813.52 165.50 54621.68 88888.00 2016-06-13 03:15:36.500 165 12813.62 165.53 54621.65 88888.00 2016-06-13 03:15:36.625 165 12813.70 165.47 54621.65 88888.00 2016-06-13 03:15:36.750 165 12813.83 165.38 54621.62 88888.00 2016-06-13 03:15:36.875 165 12813.92 165.30 54621.60 88888.00 2016-06-13 03:15:37.000 165 12814.05 165.18 54621.62 88888.00 2016-06-13 03:15:37.125 165 12814.10 165.00 54621.60 88888.00 2016-06-13 03:15:37.250 165 12814.15 164.78 54621.62 88888.00 2016-06-13 03:15:37.375 165 12814.27 164.65 54621.62 88888.00 2016-06-13 03:15:37.500 165 12814.30 164.53 54621.65 88888.00 2016-06-13 03:15:37.625 165 12814.23 164.40 54621.65 88888.00 2016-06-13 03:15:37.750 165 12814.12 164.25 54621.62 88888.00 2016-06-13 03:15:37.875 165 12814.10 164.20 54621.65 88888.00 2016-06-13 03:15:38.000 165 12814.08 164.18 54621.65 88888.00 2016-06-13 03:15:38.125 165 12814.05 164.20 54621.68 88888.00 2016-06-13 03:15:38.250 165 12814.05 164.18 54621.65 88888.00 2016-06-13 03:15:38.375 165 12814.02 164.28 54621.65 88888.00 2016-06-13 03:15:38.500 165 12813.98 164.40 54621.65 88888.00 2016-06-13 03:15:38.625 165 12813.92 164.50 54621.65 88888.00 2016-06-13 03:15:38.750 165 12813.98 164.62 54621.62 88888.00 2016-06-13 03:15:38.875 165 12814.00 164.70 54621.60 88888.00 2016-06-13 03:15:39.000 165 12813.98 164.80 54621.55 88888.00 2016-06-13 03:15:39.125 165 12814.05 164.90 54621.55 88888.00 2016-06-13 03:15:39.250 165 12814.15 165.00 54621.55 88888.00 2016-06-13 03:15:39.375 165 12814.33 165.03 54621.53 88888.00 2016-06-13 03:15:39.500 165 12814.40 165.00 54621.50 88888.00 2016-06-13 03:15:39.625 165 12814.45 165.00 54621.50 88888.00 2016-06-13 03:15:39.750 165 12814.55 164.97 54621.50 88888.00 2016-06-13 03:15:39.875 165 12814.60 164.93 54621.50 88888.00 2016-06-13 03:15:40.000 165 12814.65 164.80 54621.50 88888.00 2016-06-13 03:15:40.125 165 12814.65 164.75 54621.50 88888.00 2016-06-13 03:15:40.250 165 12814.67 164.70 54621.53 88888.00 2016-06-13 03:15:40.375 165 12814.65 164.65 54621.50 88888.00 2016-06-13 03:15:40.500 165 12814.62 164.65 54621.53 88888.00 2016-06-13 03:15:40.625 165 12814.65 164.65 54621.50 88888.00 2016-06-13 03:15:40.750 165 12814.62 164.60 54621.50 88888.00 2016-06-13 03:15:40.875 165 12814.65 164.60 54621.50 88888.00 2016-06-13 03:15:41.000 165 12814.62 164.65 54621.50 88888.00 2016-06-13 03:15:41.125 165 12814.55 164.68 54621.47 88888.00 2016-06-13 03:15:41.250 165 12814.52 164.68 54621.45 88888.00 2016-06-13 03:15:41.375 165 12814.62 164.72 54621.45 88888.00 2016-06-13 03:15:41.500 165 12814.77 164.75 54621.47 88888.00 2016-06-13 03:15:41.625 165 12814.85 164.75 54621.45 88888.00 2016-06-13 03:15:41.750 165 12814.98 164.72 54621.40 88888.00 2016-06-13 03:15:41.875 165 12815.10 164.68 54621.38 88888.00 2016-06-13 03:15:42.000 165 12815.23 164.65 54621.38 88888.00 2016-06-13 03:15:42.125 165 12815.27 164.55 54621.38 88888.00 2016-06-13 03:15:42.250 165 12815.27 164.50 54621.38 88888.00 2016-06-13 03:15:42.375 165 12815.30 164.45 54621.38 88888.00 2016-06-13 03:15:42.500 165 12815.40 164.40 54621.35 88888.00 2016-06-13 03:15:42.625 165 12815.48 164.32 54621.32 88888.00 2016-06-13 03:15:42.750 165 12815.50 164.28 54621.32 88888.00 2016-06-13 03:15:42.875 165 12815.50 164.28 54621.35 88888.00 2016-06-13 03:15:43.000 165 12815.48 164.28 54621.35 88888.00 2016-06-13 03:15:43.125 165 12815.45 164.28 54621.32 88888.00 2016-06-13 03:15:43.250 165 12815.42 164.30 54621.32 88888.00 2016-06-13 03:15:43.375 165 12815.50 164.32 54621.32 88888.00 2016-06-13 03:15:43.500 165 12815.52 164.35 54621.30 88888.00 2016-06-13 03:15:43.625 165 12815.55 164.35 54621.30 88888.00 2016-06-13 03:15:43.750 165 12815.55 164.32 54621.30 88888.00 2016-06-13 03:15:43.875 165 12815.58 164.30 54621.30 88888.00 2016-06-13 03:15:44.000 165 12815.60 164.28 54621.28 88888.00 2016-06-13 03:15:44.125 165 12815.60 164.30 54621.30 88888.00 2016-06-13 03:15:44.250 165 12815.55 164.22 54621.28 88888.00 2016-06-13 03:15:44.375 165 12815.62 164.20 54621.28 88888.00 2016-06-13 03:15:44.500 165 12815.70 164.18 54621.32 88888.00 2016-06-13 03:15:44.625 165 12815.75 164.10 54621.32 88888.00 2016-06-13 03:15:44.750 165 12815.77 164.10 54621.30 88888.00 2016-06-13 03:15:44.875 165 12815.77 164.05 54621.25 88888.00 2016-06-13 03:15:45.000 165 12815.88 164.05 54621.25 88888.00 2016-06-13 03:15:45.125 165 12815.95 164.05 54621.22 88888.00 2016-06-13 03:15:45.250 165 12816.00 164.00 54621.22 88888.00 2016-06-13 03:15:45.375 165 12816.02 163.97 54621.22 88888.00 2016-06-13 03:15:45.500 165 12816.05 164.00 54621.25 88888.00 2016-06-13 03:15:45.625 165 12816.10 164.03 54621.25 88888.00 2016-06-13 03:15:45.750 165 12816.17 164.05 54621.20 88888.00 2016-06-13 03:15:45.875 165 12816.27 164.07 54621.15 88888.00 2016-06-13 03:15:46.000 165 12816.27 164.07 54621.12 88888.00 2016-06-13 03:15:46.125 165 12816.33 164.10 54621.15 88888.00 2016-06-13 03:15:46.250 165 12816.35 164.10 54621.12 88888.00 2016-06-13 03:15:46.375 165 12816.35 164.12 54621.12 88888.00 2016-06-13 03:15:46.500 165 12816.35 164.18 54621.15 88888.00 2016-06-13 03:15:46.625 165 12816.38 164.22 54621.12 88888.00 2016-06-13 03:15:46.750 165 12816.40 164.22 54621.12 88888.00 2016-06-13 03:15:46.875 165 12816.33 164.25 54621.12 88888.00 2016-06-13 03:15:47.000 165 12816.23 164.30 54621.07 88888.00 2016-06-13 03:15:47.125 165 12816.20 164.35 54621.07 88888.00 2016-06-13 03:15:47.250 165 12816.25 164.30 54621.07 88888.00 2016-06-13 03:15:47.375 165 12816.42 164.30 54621.03 88888.00 2016-06-13 03:15:47.500 165 12816.50 164.32 54621.00 88888.00 2016-06-13 03:15:47.625 165 12816.58 164.25 54620.97 88888.00 2016-06-13 03:15:47.750 165 12816.65 164.20 54620.97 88888.00 2016-06-13 03:15:47.875 165 12816.73 164.12 54620.97 88888.00 2016-06-13 03:15:48.000 165 12816.88 164.03 54620.95 88888.00 2016-06-13 03:15:48.125 165 12817.05 163.93 54620.95 88888.00 2016-06-13 03:15:48.250 165 12817.20 163.78 54620.93 88888.00 2016-06-13 03:15:48.375 165 12817.30 163.70 54620.90 88888.00 2016-06-13 03:15:48.500 165 12817.38 163.60 54620.88 88888.00 2016-06-13 03:15:48.625 165 12817.42 163.40 54620.88 88888.00 2016-06-13 03:15:48.750 165 12817.48 163.25 54620.90 88888.00 2016-06-13 03:15:48.875 165 12817.52 163.15 54620.90 88888.00 2016-06-13 03:15:49.000 165 12817.50 163.05 54620.88 88888.00 2016-06-13 03:15:49.125 165 12817.42 162.97 54620.90 88888.00 2016-06-13 03:15:49.250 165 12817.33 162.90 54620.95 88888.00 2016-06-13 03:15:49.375 165 12817.30 162.90 54620.95 88888.00 2016-06-13 03:15:49.500 165 12817.25 162.88 54620.97 88888.00 2016-06-13 03:15:49.625 165 12817.20 162.90 54620.97 88888.00 2016-06-13 03:15:49.750 165 12817.08 162.97 54620.97 88888.00 2016-06-13 03:15:49.875 165 12816.98 163.05 54620.95 88888.00 2016-06-13 03:15:50.000 165 12816.90 163.15 54620.95 88888.00 2016-06-13 03:15:50.125 165 12816.88 163.28 54620.95 88888.00 2016-06-13 03:15:50.250 165 12816.85 163.38 54620.93 88888.00 2016-06-13 03:15:50.375 165 12816.90 163.50 54620.90 88888.00 2016-06-13 03:15:50.500 165 12816.85 163.65 54620.85 88888.00 2016-06-13 03:15:50.625 165 12816.95 163.80 54620.82 88888.00 2016-06-13 03:15:50.750 165 12817.08 163.93 54620.80 88888.00 2016-06-13 03:15:50.875 165 12817.20 164.00 54620.80 88888.00 2016-06-13 03:15:51.000 165 12817.35 164.05 54620.80 88888.00 2016-06-13 03:15:51.125 165 12817.45 164.05 54620.78 88888.00 2016-06-13 03:15:51.250 165 12817.60 164.03 54620.78 88888.00 2016-06-13 03:15:51.375 165 12817.70 164.03 54620.75 88888.00 2016-06-13 03:15:51.500 165 12817.80 163.95 54620.72 88888.00 2016-06-13 03:15:51.625 165 12817.88 163.82 54620.72 88888.00 2016-06-13 03:15:51.750 165 12817.92 163.70 54620.70 88888.00 2016-06-13 03:15:51.875 165 12818.05 163.57 54620.68 88888.00 2016-06-13 03:15:52.000 165 12818.17 163.43 54620.68 88888.00 2016-06-13 03:15:52.125 165 12818.25 163.30 54620.70 88888.00 2016-06-13 03:15:52.250 165 12818.30 163.07 54620.70 88888.00 2016-06-13 03:15:52.375 165 12818.38 162.97 54620.72 88888.00 2016-06-13 03:15:52.500 165 12818.38 162.85 54620.72 88888.00 2016-06-13 03:15:52.625 165 12818.38 162.75 54620.70 88888.00 2016-06-13 03:15:52.750 165 12818.42 162.68 54620.70 88888.00 2016-06-13 03:15:52.875 165 12818.48 162.60 54620.72 88888.00 2016-06-13 03:15:53.000 165 12818.55 162.53 54620.72 88888.00 2016-06-13 03:15:53.125 165 12818.62 162.53 54620.72 88888.00 2016-06-13 03:15:53.250 165 12818.67 162.50 54620.72 88888.00 2016-06-13 03:15:53.375 165 12818.73 162.50 54620.68 88888.00 2016-06-13 03:15:53.500 165 12818.83 162.50 54620.65 88888.00 2016-06-13 03:15:53.625 165 12818.90 162.53 54620.65 88888.00 2016-06-13 03:15:53.750 165 12818.95 162.53 54620.65 88888.00 2016-06-13 03:15:53.875 165 12819.00 162.55 54620.62 88888.00 2016-06-13 03:15:54.000 165 12819.08 162.50 54620.60 88888.00 2016-06-13 03:15:54.125 165 12819.15 162.53 54620.60 88888.00 2016-06-13 03:15:54.250 165 12819.15 162.47 54620.55 88888.00 2016-06-13 03:15:54.375 165 12819.17 162.47 54620.55 88888.00 2016-06-13 03:15:54.500 165 12819.23 162.45 54620.55 88888.00 2016-06-13 03:15:54.625 165 12819.27 162.47 54620.57 88888.00 2016-06-13 03:15:54.750 165 12819.33 162.47 54620.55 88888.00 2016-06-13 03:15:54.875 165 12819.35 162.45 54620.55 88888.00 2016-06-13 03:15:55.000 165 12819.38 162.43 54620.53 88888.00 2016-06-13 03:15:55.125 165 12819.45 162.40 54620.53 88888.00 2016-06-13 03:15:55.250 165 12819.52 162.47 54620.50 88888.00 2016-06-13 03:15:55.375 165 12819.67 162.53 54620.45 88888.00 2016-06-13 03:15:55.500 165 12819.77 162.53 54620.43 88888.00 2016-06-13 03:15:55.625 165 12819.88 162.53 54620.40 88888.00 2016-06-13 03:15:55.750 165 12820.08 162.55 54620.38 88888.00 2016-06-13 03:15:55.875 165 12820.25 162.57 54620.35 88888.00 2016-06-13 03:15:56.000 165 12820.48 162.53 54620.30 88888.00 2016-06-13 03:15:56.125 165 12820.70 162.47 54620.28 88888.00 2016-06-13 03:15:56.250 165 12820.88 162.38 54620.22 88888.00 2016-06-13 03:15:56.375 165 12821.02 162.32 54620.20 88888.00 2016-06-13 03:15:56.500 165 12821.15 162.25 54620.20 88888.00 2016-06-13 03:15:56.625 165 12821.30 162.12 54620.15 88888.00 2016-06-13 03:15:56.750 165 12821.38 162.00 54620.15 88888.00 2016-06-13 03:15:56.875 165 12821.42 161.88 54620.15 88888.00 2016-06-13 03:15:57.000 165 12821.55 161.78 54620.15 88888.00 2016-06-13 03:15:57.125 165 12821.60 161.65 54620.15 88888.00 2016-06-13 03:15:57.250 165 12821.55 161.55 54620.15 88888.00 2016-06-13 03:15:57.375 165 12821.60 161.53 54620.15 88888.00 2016-06-13 03:15:57.500 165 12821.58 161.45 54620.20 88888.00 2016-06-13 03:15:57.625 165 12821.55 161.43 54620.18 88888.00 2016-06-13 03:15:57.750 165 12821.48 161.43 54620.20 88888.00 2016-06-13 03:15:57.875 165 12821.42 161.50 54620.20 88888.00 2016-06-13 03:15:58.000 165 12821.40 161.55 54620.15 88888.00 2016-06-13 03:15:58.125 165 12821.42 161.60 54620.18 88888.00 2016-06-13 03:15:58.250 165 12821.40 161.68 54620.15 88888.00 2016-06-13 03:15:58.375 165 12821.42 161.80 54620.15 88888.00 2016-06-13 03:15:58.500 165 12821.48 161.88 54620.10 88888.00 2016-06-13 03:15:58.625 165 12821.52 161.95 54620.05 88888.00 2016-06-13 03:15:58.750 165 12821.65 162.05 54620.05 88888.00 2016-06-13 03:15:58.875 165 12821.85 162.10 54620.03 88888.00 2016-06-13 03:15:59.000 165 12822.02 162.15 54619.97 88888.00 2016-06-13 03:15:59.125 165 12822.20 162.15 54619.95 88888.00 2016-06-13 03:15:59.250 165 12822.30 162.12 54619.93 88888.00 2016-06-13 03:15:59.375 165 12822.48 162.12 54619.93 88888.00 2016-06-13 03:15:59.500 165 12822.60 162.10 54619.90 88888.00 2016-06-13 03:15:59.625 165 12822.70 162.03 54619.88 88888.00 2016-06-13 03:15:59.750 165 12822.88 161.95 54619.85 88888.00 2016-06-13 03:15:59.875 165 12823.08 161.85 54619.82 88888.00 2016-06-13 03:16:00.000 165 12823.20 161.80 54619.80 88888.00 2016-06-13 03:16:00.125 165 12823.35 161.70 54619.80 88888.00 2016-06-13 03:16:00.250 165 12823.45 161.62 54619.78 88888.00 2016-06-13 03:16:00.375 165 12823.52 161.57 54619.75 88888.00 2016-06-13 03:16:00.500 165 12823.60 161.53 54619.78 88888.00 2016-06-13 03:16:00.625 165 12823.70 161.43 54619.75 88888.00 2016-06-13 03:16:00.750 165 12823.83 161.38 54619.70 88888.00 2016-06-13 03:16:00.875 165 12823.98 161.32 54619.68 88888.00 2016-06-13 03:16:01.000 165 12824.08 161.25 54619.65 88888.00 2016-06-13 03:16:01.125 165 12824.15 161.18 54619.68 88888.00 2016-06-13 03:16:01.250 165 12824.27 161.05 54619.65 88888.00 2016-06-13 03:16:01.375 165 12824.40 160.97 54619.65 88888.00 2016-06-13 03:16:01.500 165 12824.48 160.93 54619.65 88888.00 2016-06-13 03:16:01.625 165 12824.48 160.82 54619.60 88888.00 2016-06-13 03:16:01.750 165 12824.48 160.72 54619.62 88888.00 2016-06-13 03:16:01.875 165 12824.40 160.62 54619.65 88888.00 2016-06-13 03:16:02.000 165 12824.38 160.53 54619.65 88888.00 2016-06-13 03:16:02.125 165 12824.38 160.40 54619.65 88888.00 2016-06-13 03:16:02.250 165 12824.27 160.30 54619.65 88888.00 2016-06-13 03:16:02.375 165 12824.12 160.30 54619.65 88888.00 2016-06-13 03:16:02.500 165 12824.05 160.25 54619.68 88888.00 2016-06-13 03:16:02.625 165 12824.02 160.25 54619.70 88888.00 2016-06-13 03:16:02.750 165 12823.92 160.25 54619.70 88888.00 2016-06-13 03:16:02.875 165 12823.80 160.30 54619.72 88888.00 2016-06-13 03:16:03.000 165 12823.80 160.35 54619.72 88888.00 2016-06-13 03:16:03.125 165 12823.75 160.45 54619.72 88888.00 2016-06-13 03:16:03.250 165 12823.73 160.50 54619.72 88888.00 2016-06-13 03:16:03.375 165 12823.80 160.60 54619.72 88888.00 2016-06-13 03:16:03.500 165 12823.83 160.70 54619.72 88888.00 2016-06-13 03:16:03.625 165 12823.92 160.78 54619.70 88888.00 2016-06-13 03:16:03.750 165 12824.17 160.82 54619.68 88888.00 2016-06-13 03:16:03.875 165 12824.40 160.85 54619.62 88888.00 2016-06-13 03:16:04.000 165 12824.58 160.88 54619.60 88888.00 2016-06-13 03:16:04.125 165 12824.73 160.90 54619.62 88888.00 2016-06-13 03:16:04.250 165 12824.90 160.85 54619.55 88888.00 2016-06-13 03:16:04.375 165 12825.10 160.80 54619.53 88888.00 2016-06-13 03:16:04.500 165 12825.27 160.70 54619.50 88888.00 2016-06-13 03:16:04.625 165 12825.45 160.62 54619.50 88888.00 2016-06-13 03:16:04.750 165 12825.55 160.50 54619.53 88888.00 2016-06-13 03:16:04.875 165 12825.62 160.38 54619.50 88888.00 2016-06-13 03:16:05.000 165 12825.70 160.25 54619.47 88888.00 2016-06-13 03:16:05.125 165 12825.75 160.10 54619.50 88888.00 2016-06-13 03:16:05.250 165 12825.75 159.97 54619.53 88888.00 2016-06-13 03:16:05.375 165 12825.73 159.88 54619.53 88888.00 2016-06-13 03:16:05.500 165 12825.62 159.78 54619.53 88888.00 2016-06-13 03:16:05.625 165 12825.62 159.78 54619.53 88888.00 2016-06-13 03:16:05.750 165 12825.62 159.72 54619.55 88888.00 2016-06-13 03:16:05.875 165 12825.58 159.70 54619.55 88888.00 2016-06-13 03:16:06.000 165 12825.48 159.70 54619.53 88888.00 2016-06-13 03:16:06.125 165 12825.40 159.75 54619.57 88888.00 2016-06-13 03:16:06.250 165 12825.38 159.85 54619.55 88888.00 2016-06-13 03:16:06.375 165 12825.45 159.88 54619.55 88888.00 2016-06-13 03:16:06.500 165 12825.48 159.95 54619.53 88888.00 2016-06-13 03:16:06.625 165 12825.58 159.97 54619.55 88888.00 2016-06-13 03:16:06.750 165 12825.65 160.00 54619.53 88888.00 2016-06-13 03:16:06.875 165 12825.73 160.05 54619.50 88888.00 2016-06-13 03:16:07.000 165 12825.80 160.00 54619.47 88888.00 2016-06-13 03:16:07.125 165 12825.90 160.03 54619.47 88888.00 2016-06-13 03:16:07.250 165 12825.98 159.95 54619.43 88888.00 2016-06-13 03:16:07.375 165 12826.17 159.90 54619.43 88888.00 2016-06-13 03:16:07.500 165 12826.27 159.80 54619.43 88888.00 2016-06-13 03:16:07.625 165 12826.38 159.70 54619.40 88888.00 2016-06-13 03:16:07.750 165 12826.42 159.55 54619.40 88888.00 2016-06-13 03:16:07.875 165 12826.48 159.40 54619.40 88888.00 2016-06-13 03:16:08.000 165 12826.60 159.30 54619.35 88888.00 2016-06-13 03:16:08.125 165 12826.70 159.20 54619.38 88888.00 2016-06-13 03:16:08.250 165 12826.67 159.03 54619.40 88888.00 2016-06-13 03:16:08.375 165 12826.67 158.97 54619.43 88888.00 2016-06-13 03:16:08.500 165 12826.62 158.93 54619.47 88888.00 2016-06-13 03:16:08.625 165 12826.60 158.88 54619.45 88888.00 2016-06-13 03:16:08.750 165 12826.55 158.88 54619.45 88888.00 2016-06-13 03:16:08.875 165 12826.50 158.90 54619.47 88888.00 2016-06-13 03:16:09.000 165 12826.50 158.90 54619.47 88888.00 2016-06-13 03:16:09.125 165 12826.42 158.97 54619.50 88888.00 2016-06-13 03:16:09.250 165 12826.40 159.03 54619.47 88888.00 2016-06-13 03:16:09.375 165 12826.48 159.05 54619.50 88888.00 2016-06-13 03:16:09.500 165 12826.50 159.15 54619.47 88888.00 2016-06-13 03:16:09.625 165 12826.62 159.20 54619.45 88888.00 2016-06-13 03:16:09.750 165 12826.75 159.22 54619.43 88888.00 2016-06-13 03:16:09.875 165 12826.90 159.22 54619.40 88888.00 2016-06-13 03:16:10.000 165 12827.05 159.20 54619.35 88888.00 2016-06-13 03:16:10.125 165 12827.23 159.18 54619.35 88888.00 2016-06-13 03:16:10.250 165 12827.42 159.15 54619.32 88888.00 2016-06-13 03:16:10.375 165 12827.62 159.10 54619.30 88888.00 2016-06-13 03:16:10.500 165 12827.83 158.97 54619.28 88888.00 2016-06-13 03:16:10.625 165 12827.95 158.88 54619.30 88888.00 2016-06-13 03:16:10.750 165 12828.02 158.72 54619.28 88888.00 2016-06-13 03:16:10.875 165 12828.10 158.60 54619.30 88888.00 2016-06-13 03:16:11.000 165 12828.17 158.47 54619.30 88888.00 2016-06-13 03:16:11.125 165 12828.20 158.38 54619.30 88888.00 2016-06-13 03:16:11.250 165 12828.10 158.22 54619.32 88888.00 2016-06-13 03:16:11.375 165 12828.08 158.20 54619.35 88888.00 2016-06-13 03:16:11.500 165 12828.00 158.15 54619.38 88888.00 2016-06-13 03:16:11.625 165 12827.92 158.15 54619.40 88888.00 2016-06-13 03:16:11.750 165 12827.88 158.12 54619.43 88888.00 2016-06-13 03:16:11.875 165 12827.75 158.18 54619.45 88888.00 2016-06-13 03:16:12.000 165 12827.60 158.22 54619.45 88888.00 2016-06-13 03:16:12.125 165 12827.45 158.25 54619.47 88888.00 2016-06-13 03:16:12.250 165 12827.33 158.30 54619.47 88888.00 2016-06-13 03:16:12.375 165 12827.33 158.40 54619.50 88888.00 2016-06-13 03:16:12.500 165 12827.40 158.47 54619.53 88888.00 2016-06-13 03:16:12.625 165 12827.45 158.50 54619.53 88888.00 2016-06-13 03:16:12.750 165 12827.48 158.55 54619.50 88888.00 2016-06-13 03:16:12.875 165 12827.60 158.60 54619.45 88888.00 2016-06-13 03:16:13.000 165 12827.77 158.68 54619.45 88888.00 2016-06-13 03:16:13.125 165 12828.00 158.70 54619.45 88888.00 2016-06-13 03:16:13.250 165 12828.17 158.70 54619.43 88888.00 2016-06-13 03:16:13.375 165 12828.35 158.68 54619.43 88888.00 2016-06-13 03:16:13.500 165 12828.45 158.62 54619.38 88888.00 2016-06-13 03:16:13.625 165 12828.67 158.55 54619.38 88888.00 2016-06-13 03:16:13.750 165 12828.83 158.45 54619.38 88888.00 2016-06-13 03:16:13.875 165 12828.98 158.38 54619.38 88888.00 2016-06-13 03:16:14.000 165 12829.08 158.28 54619.38 88888.00 2016-06-13 03:16:14.125 165 12829.15 158.18 54619.38 88888.00 2016-06-13 03:16:14.250 165 12829.15 158.00 54619.43 88888.00 2016-06-13 03:16:14.375 165 12829.15 157.88 54619.45 88888.00 2016-06-13 03:16:14.500 165 12829.08 157.80 54619.47 88888.00 2016-06-13 03:16:14.625 165 12829.02 157.70 54619.50 88888.00 2016-06-13 03:16:14.750 165 12829.00 157.62 54619.53 88888.00 2016-06-13 03:16:14.875 165 12828.92 157.53 54619.53 88888.00 2016-06-13 03:16:15.000 165 12828.80 157.50 54619.53 88888.00 2016-06-13 03:16:15.125 165 12828.70 157.47 54619.55 88888.00 2016-06-13 03:16:15.250 165 12828.62 157.43 54619.57 88888.00 2016-06-13 03:16:15.375 165 12828.62 157.43 54619.57 88888.00 2016-06-13 03:16:15.500 165 12828.55 157.43 54619.60 88888.00 2016-06-13 03:16:15.625 165 12828.48 157.45 54619.62 88888.00 2016-06-13 03:16:15.750 165 12828.48 157.47 54619.60 88888.00 2016-06-13 03:16:15.875 165 12828.50 157.47 54619.62 88888.00 2016-06-13 03:16:16.000 165 12828.48 157.47 54619.62 88888.00 2016-06-13 03:16:16.125 165 12828.48 157.45 54619.68 88888.00 2016-06-13 03:16:16.250 165 12828.50 157.40 54619.68 88888.00 2016-06-13 03:16:16.375 165 12828.62 157.38 54619.68 88888.00 2016-06-13 03:16:16.500 165 12828.73 157.38 54619.70 88888.00 2016-06-13 03:16:16.625 165 12828.80 157.32 54619.70 88888.00 2016-06-13 03:16:16.750 165 12828.80 157.22 54619.72 88888.00 2016-06-13 03:16:16.875 165 12828.85 157.15 54619.72 88888.00 2016-06-13 03:16:17.000 165 12828.92 157.05 54619.75 88888.00 2016-06-13 03:16:17.125 165 12828.98 157.00 54619.75 88888.00 2016-06-13 03:16:17.250 165 12828.95 156.93 54619.78 88888.00 2016-06-13 03:16:17.375 165 12828.98 156.88 54619.82 88888.00 2016-06-13 03:16:17.500 165 12829.00 156.85 54619.82 88888.00 2016-06-13 03:16:17.625 165 12828.95 156.82 54619.85 88888.00 2016-06-13 03:16:17.750 165 12828.88 156.80 54619.90 88888.00 2016-06-13 03:16:17.875 165 12828.80 156.80 54619.93 88888.00 2016-06-13 03:16:18.000 165 12828.73 156.82 54619.95 88888.00 2016-06-13 03:16:18.125 165 12828.58 156.85 54619.97 88888.00 2016-06-13 03:16:18.250 165 12828.38 156.88 54620.00 88888.00 2016-06-13 03:16:18.375 165 12828.23 156.93 54619.97 88888.00 2016-06-13 03:16:18.500 165 12828.08 156.97 54620.03 88888.00 2016-06-13 03:16:18.625 165 12827.95 157.07 54620.03 88888.00 2016-06-13 03:16:18.750 165 12827.85 157.20 54620.05 88888.00 2016-06-13 03:16:18.875 165 12827.70 157.28 54620.07 88888.00 2016-06-13 03:16:19.000 165 12827.65 157.35 54620.05 88888.00 2016-06-13 03:16:19.125 165 12827.62 157.43 54620.05 88888.00 2016-06-13 03:16:19.250 165 12827.55 157.45 54620.05 88888.00 2016-06-13 03:16:19.375 165 12827.62 157.45 54620.03 88888.00 2016-06-13 03:16:19.500 165 12827.67 157.47 54620.03 88888.00 2016-06-13 03:16:19.625 165 12827.83 157.45 54620.00 88888.00 2016-06-13 03:16:19.750 165 12827.95 157.40 54620.03 88888.00 2016-06-13 03:16:19.875 165 12828.15 157.35 54620.03 88888.00 2016-06-13 03:16:20.000 165 12828.38 157.28 54619.95 88888.00 2016-06-13 03:16:20.125 165 12828.50 157.20 54619.93 88888.00 2016-06-13 03:16:20.250 165 12828.65 157.03 54619.95 88888.00 2016-06-13 03:16:20.375 165 12828.83 156.93 54619.93 88888.00 2016-06-13 03:16:20.500 165 12828.98 156.82 54619.95 88888.00 2016-06-13 03:16:20.625 165 12829.20 156.72 54619.97 88888.00 2016-06-13 03:16:20.750 165 12829.33 156.60 54619.95 88888.00 2016-06-13 03:16:20.875 165 12829.35 156.47 54619.95 88888.00 2016-06-13 03:16:21.000 165 12829.33 156.38 54619.97 88888.00 2016-06-13 03:16:21.125 165 12829.30 156.30 54620.00 88888.00 2016-06-13 03:16:21.250 165 12829.20 156.18 54620.05 88888.00 2016-06-13 03:16:21.375 165 12829.12 156.15 54620.10 88888.00 2016-06-13 03:16:21.500 165 12828.95 156.15 54620.12 88888.00 2016-06-13 03:16:21.625 165 12828.77 156.12 54620.18 88888.00 2016-06-13 03:16:21.750 165 12828.58 156.12 54620.22 88888.00 2016-06-13 03:16:21.875 165 12828.35 156.15 54620.30 88888.00 2016-06-13 03:16:22.000 165 12828.20 156.18 54620.32 88888.00 2016-06-13 03:16:22.125 165 12827.98 156.20 54620.38 88888.00 2016-06-13 03:16:22.250 165 12827.65 156.30 54620.43 88888.00 2016-06-13 03:16:22.375 165 12827.48 156.40 54620.45 88888.00 2016-06-13 03:16:22.500 165 12827.35 156.53 54620.47 88888.00 2016-06-13 03:16:22.625 165 12827.25 156.60 54620.47 88888.00 2016-06-13 03:16:22.750 165 12827.12 156.70 54620.45 88888.00 2016-06-13 03:16:22.875 165 12827.05 156.80 54620.45 88888.00 2016-06-13 03:16:23.000 165 12827.02 156.88 54620.43 88888.00 2016-06-13 03:16:23.125 165 12827.00 156.95 54620.45 88888.00 2016-06-13 03:16:23.250 165 12827.12 157.03 54620.43 88888.00 2016-06-13 03:16:23.375 165 12827.35 157.10 54620.38 88888.00 2016-06-13 03:16:23.500 165 12827.55 157.18 54620.35 88888.00 2016-06-13 03:16:23.625 165 12827.73 157.20 54620.30 88888.00 2016-06-13 03:16:23.750 165 12827.88 157.20 54620.28 88888.00 2016-06-13 03:16:23.875 165 12827.98 157.18 54620.28 88888.00 2016-06-13 03:16:24.000 165 12828.17 157.18 54620.28 88888.00 2016-06-13 03:16:24.125 165 12828.42 157.12 54620.28 88888.00 2016-06-13 03:16:24.250 165 12828.52 157.00 54620.28 88888.00 2016-06-13 03:16:24.375 165 12828.67 156.90 54620.28 88888.00 2016-06-13 03:16:24.500 165 12828.83 156.78 54620.28 88888.00 2016-06-13 03:16:24.625 165 12828.95 156.68 54620.28 88888.00 2016-06-13 03:16:24.750 165 12828.95 156.50 54620.32 88888.00 2016-06-13 03:16:24.875 165 12828.90 156.32 54620.38 88888.00 2016-06-13 03:16:25.000 165 12828.85 156.15 54620.40 88888.00 2016-06-13 03:16:25.125 165 12828.80 156.03 54620.45 88888.00 2016-06-13 03:16:25.250 165 12828.70 155.90 54620.50 88888.00 2016-06-13 03:16:25.375 165 12828.58 155.85 54620.55 88888.00 2016-06-13 03:16:25.500 165 12828.42 155.80 54620.57 88888.00 2016-06-13 03:16:25.625 165 12828.23 155.75 54620.60 88888.00 2016-06-13 03:16:25.750 165 12828.00 155.75 54620.62 88888.00 2016-06-13 03:16:25.875 165 12827.83 155.82 54620.70 88888.00 2016-06-13 03:16:26.000 165 12827.67 155.93 54620.75 88888.00 2016-06-13 03:16:26.125 165 12827.55 156.03 54620.78 88888.00 2016-06-13 03:16:26.250 165 12827.40 156.22 54620.80 88888.00 2016-06-13 03:16:26.375 165 12827.33 156.40 54620.80 88888.00 2016-06-13 03:16:26.500 165 12827.25 156.65 54620.80 88888.00 2016-06-13 03:16:26.625 165 12827.27 156.88 54620.80 88888.00 2016-06-13 03:16:26.750 165 12827.30 157.10 54620.78 88888.00 2016-06-13 03:16:26.875 165 12827.35 157.32 54620.78 88888.00 2016-06-13 03:16:27.000 165 12827.42 157.50 54620.75 88888.00 2016-06-13 03:16:27.125 165 12827.50 157.62 54620.75 88888.00 2016-06-13 03:16:27.250 165 12827.58 157.80 54620.72 88888.00 2016-06-13 03:16:27.375 165 12827.77 157.88 54620.70 88888.00 2016-06-13 03:16:27.500 165 12827.98 157.93 54620.70 88888.00 2016-06-13 03:16:27.625 165 12828.15 157.90 54620.68 88888.00 2016-06-13 03:16:27.750 165 12828.27 157.85 54620.65 88888.00 2016-06-13 03:16:27.875 165 12828.40 157.75 54620.65 88888.00 2016-06-13 03:16:28.000 165 12828.48 157.62 54620.62 88888.00 2016-06-13 03:16:28.125 165 12828.58 157.47 54620.62 88888.00 2016-06-13 03:16:28.250 165 12828.62 157.30 54620.62 88888.00 2016-06-13 03:16:28.375 165 12828.67 157.15 54620.65 88888.00 2016-06-13 03:16:28.500 165 12828.67 157.00 54620.68 88888.00 2016-06-13 03:16:28.625 165 12828.62 156.88 54620.70 88888.00 2016-06-13 03:16:28.750 165 12828.55 156.80 54620.72 88888.00 2016-06-13 03:16:28.875 165 12828.45 156.75 54620.78 88888.00 2016-06-13 03:16:29.000 165 12828.23 156.75 54620.80 88888.00 2016-06-13 03:16:29.125 165 12828.05 156.75 54620.85 88888.00 2016-06-13 03:16:29.250 165 12827.95 156.82 54620.88 88888.00 2016-06-13 03:16:29.375 165 12827.88 156.93 54620.90 88888.00 2016-06-13 03:16:29.500 165 12827.67 157.10 54620.95 88888.00 2016-06-13 03:16:29.625 165 12827.45 157.25 54620.97 88888.00 2016-06-13 03:16:29.750 165 12827.33 157.43 54620.97 88888.00 2016-06-13 03:16:29.875 165 12827.30 157.65 54621.00 88888.00 2016-06-13 03:16:30.000 165 12827.25 157.85 54621.00 88888.00 2016-06-13 03:16:30.125 165 12827.17 158.05 54620.97 88888.00 2016-06-13 03:16:30.250 165 12827.20 158.25 54620.97 88888.00 2016-06-13 03:16:30.375 165 12827.27 158.38 54620.95 88888.00 2016-06-13 03:16:30.500 165 12827.35 158.50 54620.97 88888.00 2016-06-13 03:16:30.625 165 12827.50 158.60 54620.95 88888.00 2016-06-13 03:16:30.750 165 12827.67 158.72 54620.95 88888.00 2016-06-13 03:16:30.875 165 12827.88 158.75 54620.93 88888.00 2016-06-13 03:16:31.000 165 12828.02 158.75 54620.88 88888.00 2016-06-13 03:16:31.125 165 12828.20 158.75 54620.88 88888.00 2016-06-13 03:16:31.250 165 12828.40 158.72 54620.88 88888.00 2016-06-13 03:16:31.375 165 12828.50 158.70 54620.88 88888.00 2016-06-13 03:16:31.500 165 12828.62 158.62 54620.90 88888.00 2016-06-13 03:16:31.625 165 12828.75 158.57 54620.90 88888.00 2016-06-13 03:16:31.750 165 12828.77 158.45 54620.93 88888.00 2016-06-13 03:16:31.875 165 12828.77 158.40 54620.95 88888.00 2016-06-13 03:16:32.000 165 12828.77 158.38 54620.95 88888.00 2016-06-13 03:16:32.125 165 12828.70 158.38 54620.97 88888.00 2016-06-13 03:16:32.250 165 12828.67 158.32 54620.97 88888.00 2016-06-13 03:16:32.375 165 12828.65 158.30 54621.00 88888.00 2016-06-13 03:16:32.500 165 12828.50 158.32 54621.05 88888.00 2016-06-13 03:16:32.625 165 12828.38 158.38 54621.12 88888.00 2016-06-13 03:16:32.750 165 12828.25 158.40 54621.12 88888.00 2016-06-13 03:16:32.875 165 12828.05 158.43 54621.12 88888.00 2016-06-13 03:16:33.000 165 12828.00 158.53 54621.10 88888.00 2016-06-13 03:16:33.125 165 12827.88 158.68 54621.12 88888.00 2016-06-13 03:16:33.250 165 12827.77 158.80 54621.10 88888.00 2016-06-13 03:16:33.375 165 12827.75 158.93 54621.10 88888.00 2016-06-13 03:16:33.500 165 12827.75 159.07 54621.10 88888.00 2016-06-13 03:16:33.625 165 12827.73 159.20 54621.10 88888.00 2016-06-13 03:16:33.750 165 12827.73 159.32 54621.07 88888.00 2016-06-13 03:16:33.875 165 12827.83 159.47 54621.05 88888.00 2016-06-13 03:16:34.000 165 12827.95 159.60 54621.05 88888.00 2016-06-13 03:16:34.125 165 12828.08 159.70 54621.03 88888.00 2016-06-13 03:16:34.250 165 12828.20 159.78 54620.97 88888.00 2016-06-13 03:16:34.375 165 12828.33 159.85 54620.97 88888.00 2016-06-13 03:16:34.500 165 12828.42 159.85 54620.95 88888.00 2016-06-13 03:16:34.625 165 12828.58 159.80 54620.95 88888.00 2016-06-13 03:16:34.750 165 12828.67 159.75 54620.93 88888.00 2016-06-13 03:16:34.875 165 12828.70 159.65 54620.95 88888.00 2016-06-13 03:16:35.000 165 12828.77 159.50 54620.95 88888.00 2016-06-13 03:16:35.125 165 12828.80 159.35 54620.97 88888.00 2016-06-13 03:16:35.250 165 12828.80 159.18 54620.97 88888.00 2016-06-13 03:16:35.375 165 12828.80 159.07 54621.00 88888.00 2016-06-13 03:16:35.500 165 12828.75 158.97 54621.05 88888.00 2016-06-13 03:16:35.625 165 12828.65 158.88 54621.07 88888.00 2016-06-13 03:16:35.750 165 12828.50 158.80 54621.10 88888.00 2016-06-13 03:16:35.875 165 12828.35 158.75 54621.15 88888.00 2016-06-13 03:16:36.000 165 12828.12 158.72 54621.15 88888.00 2016-06-13 03:16:36.125 165 12828.00 158.78 54621.20 88888.00 2016-06-13 03:16:36.250 165 12827.92 158.93 54621.25 88888.00 2016-06-13 03:16:36.375 165 12827.85 159.03 54621.25 88888.00 2016-06-13 03:16:36.500 165 12827.75 159.15 54621.28 88888.00 2016-06-13 03:16:36.625 165 12827.60 159.28 54621.28 88888.00 2016-06-13 03:16:36.750 165 12827.50 159.45 54621.25 88888.00 2016-06-13 03:16:36.875 165 12827.45 159.62 54621.25 88888.00 2016-06-13 03:16:37.000 165 12827.45 159.80 54621.22 88888.00 2016-06-13 03:16:37.125 165 12827.48 159.95 54621.22 88888.00 2016-06-13 03:16:37.250 165 12827.55 160.03 54621.20 88888.00 2016-06-13 03:16:37.375 165 12827.65 160.07 54621.18 88888.00 2016-06-13 03:16:37.500 165 12827.77 160.15 54621.15 88888.00 2016-06-13 03:16:37.625 165 12827.90 160.18 54621.18 88888.00 2016-06-13 03:16:37.750 165 12828.02 160.20 54621.18 88888.00 2016-06-13 03:16:37.875 165 12828.15 160.20 54621.12 88888.00 2016-06-13 03:16:38.000 165 12828.27 160.20 54621.10 88888.00 2016-06-13 03:16:38.125 165 12828.35 160.20 54621.07 88888.00 2016-06-13 03:16:38.250 165 12828.45 160.18 54621.07 88888.00 2016-06-13 03:16:38.375 165 12828.52 160.20 54621.10 88888.00 2016-06-13 03:16:38.500 165 12828.55 160.22 54621.07 88888.00 2016-06-13 03:16:38.625 165 12828.60 160.22 54621.05 88888.00 2016-06-13 03:16:38.750 165 12828.65 160.22 54621.07 88888.00 2016-06-13 03:16:38.875 165 12828.65 160.25 54621.07 88888.00 2016-06-13 03:16:39.000 165 12828.58 160.25 54621.10 88888.00 2016-06-13 03:16:39.125 165 12828.55 160.32 54621.12 88888.00 2016-06-13 03:16:39.250 165 12828.55 160.30 54621.12 88888.00 2016-06-13 03:16:39.375 165 12828.52 160.28 54621.12 88888.00 2016-06-13 03:16:39.500 165 12828.45 160.25 54621.12 88888.00 2016-06-13 03:16:39.625 165 12828.40 160.25 54621.12 88888.00 2016-06-13 03:16:39.750 165 12828.40 160.25 54621.15 88888.00 2016-06-13 03:16:39.875 165 12828.40 160.22 54621.20 88888.00 2016-06-13 03:16:40.000 165 12828.38 160.20 54621.18 88888.00 2016-06-13 03:16:40.125 165 12828.35 160.20 54621.20 88888.00 2016-06-13 03:16:40.250 165 12828.33 160.20 54621.25 88888.00 2016-06-13 03:16:40.375 165 12828.38 160.22 54621.22 88888.00 2016-06-13 03:16:40.500 165 12828.40 160.30 54621.25 88888.00 2016-06-13 03:16:40.625 165 12828.40 160.38 54621.25 88888.00 2016-06-13 03:16:40.750 165 12828.50 160.47 54621.28 88888.00 2016-06-13 03:16:40.875 165 12828.58 160.60 54621.28 88888.00 2016-06-13 03:16:41.000 165 12828.52 160.75 54621.28 88888.00 2016-06-13 03:16:41.125 165 12828.52 160.88 54621.28 88888.00 2016-06-13 03:16:41.250 165 12828.60 161.03 54621.30 88888.00 2016-06-13 03:16:41.375 165 12828.70 161.18 54621.30 88888.00 2016-06-13 03:16:41.500 165 12828.73 161.28 54621.30 88888.00 2016-06-13 03:16:41.625 165 12828.67 161.32 54621.28 88888.00 2016-06-13 03:16:41.750 165 12828.67 161.35 54621.28 88888.00 2016-06-13 03:16:41.875 165 12828.70 161.40 54621.30 88888.00 2016-06-13 03:16:42.000 165 12828.75 161.38 54621.30 88888.00 2016-06-13 03:16:42.125 165 12828.77 161.30 54621.32 88888.00 2016-06-13 03:16:42.250 165 12828.75 161.18 54621.32 88888.00 2016-06-13 03:16:42.375 165 12828.77 161.07 54621.32 88888.00 2016-06-13 03:16:42.500 165 12828.67 161.03 54621.32 88888.00 2016-06-13 03:16:42.625 165 12828.62 160.95 54621.38 88888.00 2016-06-13 03:16:42.750 165 12828.60 160.90 54621.35 88888.00 2016-06-13 03:16:42.875 165 12828.58 160.90 54621.40 88888.00 2016-06-13 03:16:43.000 165 12828.50 160.97 54621.40 88888.00 2016-06-13 03:16:43.125 165 12828.45 161.10 54621.38 88888.00 2016-06-13 03:16:43.250 165 12828.45 161.30 54621.40 88888.00 2016-06-13 03:16:43.375 165 12828.50 161.50 54621.40 88888.00 2016-06-13 03:16:43.500 165 12828.55 161.70 54621.40 88888.00 2016-06-13 03:16:43.625 165 12828.65 161.93 54621.40 88888.00 2016-06-13 03:16:43.750 165 12828.67 162.18 54621.35 88888.00 2016-06-13 03:16:43.875 165 12828.70 162.40 54621.32 88888.00 2016-06-13 03:16:44.000 165 12828.80 162.60 54621.30 88888.00 2016-06-13 03:16:44.125 165 12828.95 162.75 54621.28 88888.00 2016-06-13 03:16:44.250 165 12829.05 162.82 54621.22 88888.00 2016-06-13 03:16:44.375 165 12829.20 162.90 54621.18 88888.00 2016-06-13 03:16:44.500 165 12829.38 162.85 54621.15 88888.00 2016-06-13 03:16:44.625 165 12829.50 162.80 54621.15 88888.00 2016-06-13 03:16:44.750 165 12829.67 162.70 54621.15 88888.00 2016-06-13 03:16:44.875 165 12829.77 162.57 54621.15 88888.00 2016-06-13 03:16:45.000 165 12829.83 162.38 54621.12 88888.00 2016-06-13 03:16:45.125 165 12829.83 162.20 54621.15 88888.00 2016-06-13 03:16:45.250 165 12829.85 162.07 54621.18 88888.00 2016-06-13 03:16:45.375 165 12829.92 161.97 54621.18 88888.00 2016-06-13 03:16:45.500 165 12829.95 161.88 54621.18 88888.00 2016-06-13 03:16:45.625 165 12829.90 161.80 54621.22 88888.00 2016-06-13 03:16:45.750 165 12829.80 161.82 54621.25 88888.00 2016-06-13 03:16:45.875 165 12829.67 161.88 54621.28 88888.00 2016-06-13 03:16:46.000 165 12829.62 161.95 54621.30 88888.00 2016-06-13 03:16:46.125 165 12829.65 162.05 54621.32 88888.00 2016-06-13 03:16:46.250 165 12829.55 162.18 54621.38 88888.00 2016-06-13 03:16:46.375 165 12829.45 162.30 54621.40 88888.00 2016-06-13 03:16:46.500 165 12829.30 162.43 54621.40 88888.00 2016-06-13 03:16:46.625 165 12829.25 162.50 54621.45 88888.00 2016-06-13 03:16:46.750 165 12829.17 162.62 54621.45 88888.00 2016-06-13 03:16:46.875 165 12829.05 162.75 54621.45 88888.00 2016-06-13 03:16:47.000 165 12828.92 162.82 54621.45 88888.00 2016-06-13 03:16:47.125 165 12828.80 162.88 54621.47 88888.00 2016-06-13 03:16:47.250 165 12828.70 162.93 54621.45 88888.00 2016-06-13 03:16:47.375 165 12828.62 162.95 54621.43 88888.00 2016-06-13 03:16:47.500 165 12828.62 163.00 54621.43 88888.00 2016-06-13 03:16:47.625 165 12828.70 163.05 54621.43 88888.00 2016-06-13 03:16:47.750 165 12828.67 163.03 54621.45 88888.00 2016-06-13 03:16:47.875 165 12828.67 163.05 54621.43 88888.00 2016-06-13 03:16:48.000 165 12828.70 163.07 54621.40 88888.00 2016-06-13 03:16:48.125 165 12828.77 163.07 54621.38 88888.00 2016-06-13 03:16:48.250 165 12828.83 163.05 54621.35 88888.00 2016-06-13 03:16:48.375 165 12828.88 163.12 54621.35 88888.00 2016-06-13 03:16:48.500 165 12828.92 163.15 54621.35 88888.00 2016-06-13 03:16:48.625 165 12829.02 163.18 54621.35 88888.00 2016-06-13 03:16:48.750 165 12829.08 163.18 54621.35 88888.00 2016-06-13 03:16:48.875 165 12829.10 163.20 54621.35 88888.00 2016-06-13 03:16:49.000 165 12829.17 163.28 54621.35 88888.00 2016-06-13 03:16:49.125 165 12829.17 163.28 54621.38 88888.00 2016-06-13 03:16:49.250 165 12829.12 163.25 54621.38 88888.00 2016-06-13 03:16:49.375 165 12829.08 163.28 54621.43 88888.00 2016-06-13 03:16:49.500 165 12829.02 163.25 54621.43 88888.00 2016-06-13 03:16:49.625 165 12829.02 163.25 54621.43 88888.00 2016-06-13 03:16:49.750 165 12829.05 163.22 54621.43 88888.00 2016-06-13 03:16:49.875 165 12829.08 163.20 54621.43 88888.00 2016-06-13 03:16:50.000 165 12829.05 163.15 54621.40 88888.00 2016-06-13 03:16:50.125 165 12829.10 163.10 54621.43 88888.00 2016-06-13 03:16:50.250 165 12829.10 163.00 54621.45 88888.00 2016-06-13 03:16:50.375 165 12829.12 162.97 54621.40 88888.00 2016-06-13 03:16:50.500 165 12829.23 162.93 54621.40 88888.00 2016-06-13 03:16:50.625 165 12829.23 162.88 54621.45 88888.00 2016-06-13 03:16:50.750 165 12829.25 162.82 54621.47 88888.00 2016-06-13 03:16:50.875 165 12829.30 162.78 54621.45 88888.00 2016-06-13 03:16:51.000 165 12829.27 162.72 54621.47 88888.00 2016-06-13 03:16:51.125 165 12829.20 162.72 54621.50 88888.00 2016-06-13 03:16:51.250 165 12829.10 162.78 54621.55 88888.00 2016-06-13 03:16:51.375 165 12828.98 162.85 54621.57 88888.00 2016-06-13 03:16:51.500 165 12828.77 162.93 54621.57 88888.00 2016-06-13 03:16:51.625 165 12828.60 163.05 54621.60 88888.00 2016-06-13 03:16:51.750 165 12828.45 163.20 54621.62 88888.00 2016-06-13 03:16:51.875 165 12828.33 163.32 54621.60 88888.00 2016-06-13 03:16:52.000 165 12828.23 163.47 54621.57 88888.00 2016-06-13 03:16:52.125 165 12828.15 163.65 54621.60 88888.00 2016-06-13 03:16:52.250 165 12828.10 163.82 54621.60 88888.00 2016-06-13 03:16:52.375 165 12828.20 164.00 54621.55 88888.00 2016-06-13 03:16:52.500 165 12828.38 164.12 54621.53 88888.00 2016-06-13 03:16:52.625 165 12828.52 164.25 54621.45 88888.00 2016-06-13 03:16:52.750 165 12828.73 164.38 54621.43 88888.00 2016-06-13 03:16:52.875 165 12828.90 164.45 54621.38 88888.00 2016-06-13 03:16:53.000 165 12829.05 164.47 54621.32 88888.00 2016-06-13 03:16:53.125 165 12829.17 164.45 54621.32 88888.00 2016-06-13 03:16:53.250 165 12829.27 164.40 54621.30 88888.00 2016-06-13 03:16:53.375 165 12829.40 164.40 54621.32 88888.00 2016-06-13 03:16:53.500 165 12829.45 164.38 54621.32 88888.00 2016-06-13 03:16:53.625 165 12829.38 164.30 54621.35 88888.00 2016-06-13 03:16:53.750 165 12829.27 164.25 54621.40 88888.00 2016-06-13 03:16:53.875 165 12829.15 164.28 54621.47 88888.00 2016-06-13 03:16:54.000 165 12829.00 164.28 54621.50 88888.00 2016-06-13 03:16:54.125 165 12828.88 164.28 54621.55 88888.00 2016-06-13 03:16:54.250 165 12828.62 164.32 54621.60 88888.00 2016-06-13 03:16:54.375 165 12828.48 164.40 54621.62 88888.00 2016-06-13 03:16:54.500 165 12828.30 164.47 54621.62 88888.00 2016-06-13 03:16:54.625 165 12828.20 164.57 54621.60 88888.00 2016-06-13 03:16:54.750 165 12828.17 164.70 54621.57 88888.00 2016-06-13 03:16:54.875 165 12828.23 164.78 54621.57 88888.00 2016-06-13 03:16:55.000 165 12828.35 164.85 54621.55 88888.00 2016-06-13 03:16:55.125 165 12828.50 164.88 54621.53 88888.00 2016-06-13 03:16:55.250 165 12828.62 164.88 54621.47 88888.00 2016-06-13 03:16:55.375 165 12828.75 164.90 54621.45 88888.00 2016-06-13 03:16:55.500 165 12828.85 164.88 54621.45 88888.00 2016-06-13 03:16:55.625 165 12828.98 164.88 54621.43 88888.00 2016-06-13 03:16:55.750 165 12828.92 164.88 54621.47 88888.00 2016-06-13 03:16:55.875 165 12828.85 164.90 54621.47 88888.00 2016-06-13 03:16:56.000 165 12828.80 164.93 54621.47 88888.00 2016-06-13 03:16:56.125 165 12828.73 165.03 54621.53 88888.00 2016-06-13 03:16:56.250 165 12828.52 165.18 54621.53 88888.00 2016-06-13 03:16:56.375 165 12828.40 165.35 54621.55 88888.00 2016-06-13 03:16:56.500 165 12828.25 165.55 54621.60 88888.00 2016-06-13 03:16:56.625 165 12828.10 165.75 54621.57 88888.00 2016-06-13 03:16:56.750 165 12828.02 166.03 54621.57 88888.00 2016-06-13 03:16:56.875 165 12828.02 166.25 54621.55 88888.00 2016-06-13 03:16:57.000 165 12828.08 166.43 54621.53 88888.00 2016-06-13 03:16:57.125 165 12828.08 166.57 54621.50 88888.00 2016-06-13 03:16:57.250 165 12828.12 166.68 54621.47 88888.00 2016-06-13 03:16:57.375 165 12828.30 166.75 54621.43 88888.00 2016-06-13 03:16:57.500 165 12828.48 166.70 54621.35 88888.00 2016-06-13 03:16:57.625 165 12828.65 166.62 54621.35 88888.00 2016-06-13 03:16:57.750 165 12828.75 166.50 54621.35 88888.00 2016-06-13 03:16:57.875 165 12828.80 166.35 54621.35 88888.00 2016-06-13 03:16:58.000 165 12828.75 166.18 54621.35 88888.00 2016-06-13 03:16:58.125 165 12828.58 165.97 54621.45 88888.00 2016-06-13 03:16:58.250 165 12828.35 165.75 54621.50 88888.00 2016-06-13 03:16:58.375 165 12828.17 165.68 54621.55 88888.00 2016-06-13 03:16:58.500 165 12827.95 165.60 54621.60 88888.00 2016-06-13 03:16:58.625 165 12827.62 165.57 54621.68 88888.00 2016-06-13 03:16:58.750 165 12827.33 165.62 54621.72 88888.00 2016-06-13 03:16:58.875 165 12827.17 165.68 54621.72 88888.00 2016-06-13 03:16:59.000 165 12827.08 165.80 54621.70 88888.00 2016-06-13 03:16:59.125 165 12827.00 166.03 54621.72 88888.00 2016-06-13 03:16:59.250 165 12827.00 166.20 54621.72 88888.00 2016-06-13 03:16:59.375 165 12827.10 166.35 54621.68 88888.00 2016-06-13 03:16:59.500 165 12827.23 166.50 54621.65 88888.00 2016-06-13 03:16:59.625 165 12827.40 166.65 54621.62 88888.00 2016-06-13 03:16:59.750 165 12827.65 166.80 54621.62 88888.00 2016-06-13 03:16:59.875 165 12827.80 166.90 54621.60 88888.00 2016-06-13 03:17:00.000 165 12827.90 166.93 54621.62 88888.00 2016-06-13 03:17:00.125 165 12827.92 166.90 54621.62 88888.00 2016-06-13 03:17:00.250 165 12827.92 166.88 54621.65 88888.00 2016-06-13 03:17:00.375 165 12827.90 166.88 54621.68 88888.00 2016-06-13 03:17:00.500 165 12827.75 166.88 54621.70 88888.00 2016-06-13 03:17:00.625 165 12827.62 166.85 54621.70 88888.00 2016-06-13 03:17:00.750 165 12827.40 166.82 54621.72 88888.00 2016-06-13 03:17:00.875 165 12827.25 166.90 54621.75 88888.00 2016-06-13 03:17:01.000 165 12827.05 166.95 54621.78 88888.00 2016-06-13 03:17:01.125 165 12826.88 166.97 54621.78 88888.00 2016-06-13 03:17:01.250 165 12826.75 167.05 54621.80 88888.00 2016-06-13 03:17:01.375 165 12826.73 167.12 54621.78 88888.00 2016-06-13 03:17:01.500 165 12826.65 167.20 54621.78 88888.00 2016-06-13 03:17:01.625 165 12826.65 167.30 54621.72 88888.00 2016-06-13 03:17:01.750 165 12826.75 167.40 54621.68 88888.00 2016-06-13 03:17:01.875 165 12826.98 167.47 54621.68 88888.00 2016-06-13 03:17:02.000 165 12827.12 167.55 54621.62 88888.00 2016-06-13 03:17:02.125 165 12827.23 167.65 54621.62 88888.00 2016-06-13 03:17:02.250 165 12827.30 167.72 54621.60 88888.00 2016-06-13 03:17:02.375 165 12827.40 167.80 54621.62 88888.00 2016-06-13 03:17:02.500 165 12827.52 167.85 54621.62 88888.00 2016-06-13 03:17:02.625 165 12827.60 167.93 54621.62 88888.00 2016-06-13 03:17:02.750 165 12827.58 168.00 54621.60 88888.00 2016-06-13 03:17:02.875 165 12827.52 168.03 54621.60 88888.00 2016-06-13 03:17:03.000 165 12827.45 168.05 54621.60 88888.00 2016-06-13 03:17:03.125 165 12827.48 168.10 54621.60 88888.00 2016-06-13 03:17:03.250 165 12827.42 168.15 54621.60 88888.00 2016-06-13 03:17:03.375 165 12827.42 168.22 54621.62 88888.00 2016-06-13 03:17:03.500 165 12827.40 168.20 54621.60 88888.00 2016-06-13 03:17:03.625 165 12827.40 168.10 54621.60 88888.00 2016-06-13 03:17:03.750 165 12827.38 168.05 54621.62 88888.00 2016-06-13 03:17:03.875 165 12827.33 168.00 54621.65 88888.00 2016-06-13 03:17:04.000 165 12827.23 167.93 54621.65 88888.00 2016-06-13 03:17:04.125 165 12827.15 167.80 54621.68 88888.00 2016-06-13 03:17:04.250 165 12826.98 167.65 54621.72 88888.00 2016-06-13 03:17:04.375 165 12826.88 167.57 54621.78 88888.00 2016-06-13 03:17:04.500 165 12826.65 167.53 54621.80 88888.00 2016-06-13 03:17:04.625 165 12826.45 167.50 54621.80 88888.00 2016-06-13 03:17:04.750 165 12826.27 167.57 54621.85 88888.00 2016-06-13 03:17:04.875 165 12826.08 167.68 54621.90 88888.00 2016-06-13 03:17:05.000 165 12825.92 167.78 54621.85 88888.00 2016-06-13 03:17:05.125 165 12825.77 167.97 54621.85 88888.00 2016-06-13 03:17:05.250 165 12825.70 168.25 54621.82 88888.00 2016-06-13 03:17:05.375 165 12825.70 168.45 54621.80 88888.00 2016-06-13 03:17:05.500 165 12825.75 168.72 54621.72 88888.00 2016-06-13 03:17:05.625 165 12825.88 168.93 54621.70 88888.00 2016-06-13 03:17:05.750 165 12826.08 169.15 54621.68 88888.00 2016-06-13 03:17:05.875 165 12826.23 169.32 54621.62 88888.00 2016-06-13 03:17:06.000 165 12826.40 169.50 54621.57 88888.00 2016-06-13 03:17:06.125 165 12826.48 169.60 54621.57 88888.00 2016-06-13 03:17:06.250 165 12826.55 169.72 54621.57 88888.00 2016-06-13 03:17:06.375 165 12826.77 169.78 54621.57 88888.00 2016-06-13 03:17:06.500 165 12826.83 169.80 54621.60 88888.00 2016-06-13 03:17:06.625 165 12826.77 169.78 54621.60 88888.00 2016-06-13 03:17:06.750 165 12826.73 169.72 54621.60 88888.00 2016-06-13 03:17:06.875 165 12826.65 169.68 54621.62 88888.00 2016-06-13 03:17:07.000 165 12826.58 169.65 54621.62 88888.00 2016-06-13 03:17:07.125 165 12826.55 169.62 54621.65 88888.00 2016-06-13 03:17:07.250 165 12826.45 169.62 54621.65 88888.00 2016-06-13 03:17:07.375 165 12826.45 169.57 54621.65 88888.00 2016-06-13 03:17:07.500 165 12826.42 169.57 54621.65 88888.00 2016-06-13 03:17:07.625 165 12826.40 169.57 54621.62 88888.00 2016-06-13 03:17:07.750 165 12826.35 169.60 54621.60 88888.00 2016-06-13 03:17:07.875 165 12826.40 169.57 54621.60 88888.00 2016-06-13 03:17:08.000 165 12826.50 169.57 54621.57 88888.00 2016-06-13 03:17:08.125 165 12826.67 169.57 54621.55 88888.00 2016-06-13 03:17:08.250 165 12826.75 169.53 54621.50 88888.00 2016-06-13 03:17:08.375 165 12826.83 169.47 54621.47 88888.00 2016-06-13 03:17:08.500 165 12826.88 169.47 54621.47 88888.00 2016-06-13 03:17:08.625 165 12826.98 169.47 54621.47 88888.00 2016-06-13 03:17:08.750 165 12827.10 169.47 54621.47 88888.00 2016-06-13 03:17:08.875 165 12827.12 169.47 54621.47 88888.00 2016-06-13 03:17:09.000 165 12827.05 169.47 54621.47 88888.00 2016-06-13 03:17:09.125 165 12826.95 169.53 54621.47 88888.00 2016-06-13 03:17:09.250 165 12826.90 169.62 54621.50 88888.00 2016-06-13 03:17:09.375 165 12826.83 169.70 54621.53 88888.00 2016-06-13 03:17:09.500 165 12826.65 169.80 54621.53 88888.00 2016-06-13 03:17:09.625 165 12826.45 169.93 54621.55 88888.00 2016-06-13 03:17:09.750 165 12826.23 170.12 54621.55 88888.00 2016-06-13 03:17:09.875 165 12826.05 170.32 54621.55 88888.00 2016-06-13 03:17:10.000 165 12825.83 170.53 54621.53 88888.00 2016-06-13 03:17:10.125 165 12825.70 170.75 54621.55 88888.00 2016-06-13 03:17:10.250 165 12825.58 170.95 54621.55 88888.00 2016-06-13 03:17:10.375 165 12825.48 171.10 54621.53 88888.00 2016-06-13 03:17:10.500 165 12825.52 171.28 54621.47 88888.00 2016-06-13 03:17:10.625 165 12825.62 171.40 54621.47 88888.00 2016-06-13 03:17:10.750 165 12825.77 171.47 54621.43 88888.00 2016-06-13 03:17:10.875 165 12825.98 171.47 54621.35 88888.00 2016-06-13 03:17:11.000 165 12826.20 171.50 54621.28 88888.00 2016-06-13 03:17:11.125 165 12826.50 171.47 54621.25 88888.00 2016-06-13 03:17:11.250 165 12826.75 171.43 54621.20 88888.00 2016-06-13 03:17:11.375 165 12826.88 171.38 54621.15 88888.00 2016-06-13 03:17:11.500 165 12827.00 171.30 54621.15 88888.00 2016-06-13 03:17:11.625 165 12827.12 171.22 54621.15 88888.00 2016-06-13 03:17:11.750 165 12827.17 171.15 54621.18 88888.00 2016-06-13 03:17:11.875 165 12827.20 171.10 54621.25 88888.00 2016-06-13 03:17:12.000 165 12827.17 171.05 54621.22 88888.00 2016-06-13 03:17:12.125 165 12827.02 171.00 54621.28 88888.00 2016-06-13 03:17:12.250 165 12826.75 171.00 54621.32 88888.00 2016-06-13 03:17:12.375 165 12826.52 171.05 54621.35 88888.00 2016-06-13 03:17:12.500 165 12826.33 171.12 54621.40 88888.00 2016-06-13 03:17:12.625 165 12826.12 171.22 54621.43 88888.00 2016-06-13 03:17:12.750 165 12826.02 171.30 54621.40 88888.00 2016-06-13 03:17:12.875 165 12825.90 171.43 54621.40 88888.00 2016-06-13 03:17:13.000 165 12825.77 171.57 54621.35 88888.00 2016-06-13 03:17:13.125 165 12825.77 171.78 54621.35 88888.00 2016-06-13 03:17:13.250 165 12825.85 171.95 54621.32 88888.00 2016-06-13 03:17:13.375 165 12825.98 172.03 54621.25 88888.00 2016-06-13 03:17:13.500 165 12826.08 172.18 54621.22 88888.00 2016-06-13 03:17:13.625 165 12826.20 172.28 54621.18 88888.00 2016-06-13 03:17:13.750 165 12826.35 172.32 54621.15 88888.00 2016-06-13 03:17:13.875 165 12826.42 172.32 54621.07 88888.00 2016-06-13 03:17:14.000 165 12826.52 172.32 54621.05 88888.00 2016-06-13 03:17:14.125 165 12826.50 172.32 54621.03 88888.00 2016-06-13 03:17:14.250 165 12826.48 172.25 54621.00 88888.00 2016-06-13 03:17:14.375 165 12826.50 172.20 54621.00 88888.00 2016-06-13 03:17:14.500 165 12826.40 172.12 54621.03 88888.00 2016-06-13 03:17:14.625 165 12826.42 172.07 54621.03 88888.00 2016-06-13 03:17:14.750 165 12826.40 172.10 54621.00 88888.00 2016-06-13 03:17:14.875 165 12826.33 172.12 54621.00 88888.00 2016-06-13 03:17:15.000 165 12826.33 172.15 54621.00 88888.00 2016-06-13 03:17:15.125 165 12826.30 172.22 54621.03 88888.00 2016-06-13 03:17:15.250 165 12826.23 172.35 54620.97 88888.00 2016-06-13 03:17:15.375 165 12826.20 172.50 54620.95 88888.00 2016-06-13 03:17:15.500 165 12826.12 172.68 54620.93 88888.00 2016-06-13 03:17:15.625 165 12826.15 172.80 54620.90 88888.00 2016-06-13 03:17:15.750 165 12826.20 172.93 54620.90 88888.00 2016-06-13 03:17:15.875 165 12826.27 173.05 54620.88 88888.00 2016-06-13 03:17:16.000 165 12826.27 173.12 54620.85 88888.00 2016-06-13 03:17:16.125 165 12826.27 173.20 54620.88 88888.00 2016-06-13 03:17:16.250 165 12826.30 173.18 54620.85 88888.00 2016-06-13 03:17:16.375 165 12826.35 173.15 54620.85 88888.00 2016-06-13 03:17:16.500 165 12826.35 173.10 54620.82 88888.00 2016-06-13 03:17:16.625 165 12826.35 173.03 54620.80 88888.00 2016-06-13 03:17:16.750 165 12826.35 172.95 54620.80 88888.00 2016-06-13 03:17:16.875 165 12826.45 172.88 54620.80 88888.00 2016-06-13 03:17:17.000 165 12826.48 172.78 54620.78 88888.00 2016-06-13 03:17:17.125 165 12826.45 172.72 54620.78 88888.00 2016-06-13 03:17:17.250 165 12826.42 172.70 54620.78 88888.00 2016-06-13 03:17:17.375 165 12826.45 172.75 54620.75 88888.00 2016-06-13 03:17:17.500 165 12826.50 172.80 54620.78 88888.00 2016-06-13 03:17:17.625 165 12826.45 172.85 54620.75 88888.00 2016-06-13 03:17:17.750 165 12826.42 172.97 54620.75 88888.00 2016-06-13 03:17:17.875 165 12826.38 173.15 54620.72 88888.00 2016-06-13 03:17:18.000 165 12826.40 173.30 54620.70 88888.00 2016-06-13 03:17:18.125 165 12826.42 173.47 54620.72 88888.00 2016-06-13 03:17:18.250 165 12826.40 173.62 54620.70 88888.00 2016-06-13 03:17:18.375 165 12826.48 173.75 54620.68 88888.00 2016-06-13 03:17:18.500 165 12826.50 173.90 54620.65 88888.00 2016-06-13 03:17:18.625 165 12826.65 174.03 54620.62 88888.00 2016-06-13 03:17:18.750 165 12826.77 174.12 54620.57 88888.00 2016-06-13 03:17:18.875 165 12826.85 174.22 54620.55 88888.00 2016-06-13 03:17:19.000 165 12826.95 174.32 54620.47 88888.00 2016-06-13 03:17:19.125 165 12827.05 174.40 54620.45 88888.00 2016-06-13 03:17:19.250 165 12827.12 174.53 54620.45 88888.00 2016-06-13 03:17:19.375 165 12827.15 174.60 54620.40 88888.00 2016-06-13 03:17:19.500 165 12827.15 174.70 54620.40 88888.00 2016-06-13 03:17:19.625 165 12827.15 174.75 54620.40 88888.00 2016-06-13 03:17:19.750 165 12827.05 174.80 54620.43 88888.00 2016-06-13 03:17:19.875 165 12827.05 174.85 54620.40 88888.00 2016-06-13 03:17:20.000 165 12827.05 174.95 54620.40 88888.00 2016-06-13 03:17:20.125 165 12827.00 175.00 54620.40 88888.00 2016-06-13 03:17:20.250 165 12826.92 175.00 54620.35 88888.00 2016-06-13 03:17:20.375 165 12826.95 175.00 54620.32 88888.00 2016-06-13 03:17:20.500 165 12826.95 175.03 54620.28 88888.00 2016-06-13 03:17:20.625 165 12826.92 175.05 54620.28 88888.00 2016-06-13 03:17:20.750 165 12826.98 175.07 54620.22 88888.00 2016-06-13 03:17:20.875 165 12827.02 175.10 54620.20 88888.00 2016-06-13 03:17:21.000 165 12827.10 175.15 54620.18 88888.00 2016-06-13 03:17:21.125 165 12827.10 175.15 54620.20 88888.00 2016-06-13 03:17:21.250 165 12827.12 175.12 54620.12 88888.00 2016-06-13 03:17:21.375 165 12827.20 175.12 54620.10 88888.00 2016-06-13 03:17:21.500 165 12827.23 175.12 54620.05 88888.00 2016-06-13 03:17:21.625 165 12827.30 175.07 54620.10 88888.00 2016-06-13 03:17:21.750 165 12827.45 175.00 54620.05 88888.00 2016-06-13 03:17:21.875 165 12827.58 174.93 54620.07 88888.00 2016-06-13 03:17:22.000 165 12827.67 174.82 54620.05 88888.00 2016-06-13 03:17:22.125 165 12827.77 174.75 54620.05 88888.00 2016-06-13 03:17:22.250 165 12827.85 174.62 54620.05 88888.00 2016-06-13 03:17:22.375 165 12827.90 174.55 54620.03 88888.00 2016-06-13 03:17:22.500 165 12827.95 174.53 54620.00 88888.00 2016-06-13 03:17:22.625 165 12828.02 174.53 54619.97 88888.00 2016-06-13 03:17:22.750 165 12828.08 174.45 54619.97 88888.00 2016-06-13 03:17:22.875 165 12828.05 174.50 54619.97 88888.00 2016-06-13 03:17:23.000 165 12827.98 174.55 54620.00 88888.00 2016-06-13 03:17:23.125 165 12827.85 174.62 54620.00 88888.00 2016-06-13 03:17:23.250 165 12827.70 174.72 54620.00 88888.00 2016-06-13 03:17:23.375 165 12827.60 174.80 54619.97 88888.00 2016-06-13 03:17:23.500 165 12827.45 174.85 54619.97 88888.00 2016-06-13 03:17:23.625 165 12827.33 174.90 54619.97 88888.00 2016-06-13 03:17:23.750 165 12827.30 175.00 54619.97 88888.00 2016-06-13 03:17:23.875 165 12827.30 175.03 54619.93 88888.00 2016-06-13 03:17:24.000 165 12827.25 175.05 54619.88 88888.00 2016-06-13 03:17:24.125 165 12827.27 175.07 54619.82 88888.00 2016-06-13 03:17:24.250 165 12827.38 175.05 54619.78 88888.00 2016-06-13 03:17:24.375 165 12827.55 175.07 54619.75 88888.00 2016-06-13 03:17:24.500 165 12827.58 175.05 54619.70 88888.00 2016-06-13 03:17:24.625 165 12827.65 175.07 54619.65 88888.00 2016-06-13 03:17:24.750 165 12827.77 175.10 54619.65 88888.00 2016-06-13 03:17:24.875 165 12827.90 175.10 54619.68 88888.00 2016-06-13 03:17:25.000 165 12828.05 175.18 54619.62 88888.00 2016-06-13 03:17:25.125 165 12828.12 175.22 54619.62 88888.00 2016-06-13 03:17:25.250 165 12828.12 175.30 54619.60 88888.00 2016-06-13 03:17:25.375 165 12828.23 175.32 54619.57 88888.00 2016-06-13 03:17:25.500 165 12828.25 175.40 54619.57 88888.00 2016-06-13 03:17:25.625 165 12828.30 175.47 54619.53 88888.00 2016-06-13 03:17:25.750 165 12828.33 175.45 54619.53 88888.00 2016-06-13 03:17:25.875 165 12828.33 175.40 54619.53 88888.00 2016-06-13 03:17:26.000 165 12828.40 175.30 54619.47 88888.00 2016-06-13 03:17:26.125 165 12828.60 175.28 54619.50 88888.00 2016-06-13 03:17:26.250 165 12828.70 175.18 54619.47 88888.00 2016-06-13 03:17:26.375 165 12828.80 175.10 54619.43 88888.00 2016-06-13 03:17:26.500 165 12828.88 174.97 54619.40 88888.00 2016-06-13 03:17:26.625 165 12828.98 174.82 54619.40 88888.00 2016-06-13 03:17:26.750 165 12829.05 174.72 54619.35 88888.00 2016-06-13 03:17:26.875 165 12829.10 174.65 54619.30 88888.00 2016-06-13 03:17:27.000 165 12829.12 174.57 54619.30 88888.00 2016-06-13 03:17:27.125 165 12829.12 174.57 54619.30 88888.00 2016-06-13 03:17:27.250 165 12829.17 174.57 54619.28 88888.00 2016-06-13 03:17:27.375 165 12829.23 174.60 54619.25 88888.00 2016-06-13 03:17:27.500 165 12829.27 174.65 54619.25 88888.00 2016-06-13 03:17:27.625 165 12829.27 174.75 54619.28 88888.00 2016-06-13 03:17:27.750 165 12829.23 174.80 54619.28 88888.00 2016-06-13 03:17:27.875 165 12829.17 174.85 54619.22 88888.00 2016-06-13 03:17:28.000 165 12829.15 174.93 54619.20 88888.00 2016-06-13 03:17:28.125 165 12829.12 175.03 54619.20 88888.00 2016-06-13 03:17:28.250 165 12829.10 175.07 54619.20 88888.00 2016-06-13 03:17:28.375 165 12829.08 175.20 54619.20 88888.00 2016-06-13 03:17:28.500 165 12828.98 175.22 54619.18 88888.00 2016-06-13 03:17:28.625 165 12828.83 175.30 54619.12 88888.00 2016-06-13 03:17:28.750 165 12828.77 175.38 54619.07 88888.00 2016-06-13 03:17:28.875 165 12828.70 175.43 54619.03 88888.00 2016-06-13 03:17:29.000 165 12828.73 175.50 54619.00 88888.00 2016-06-13 03:17:29.125 165 12828.75 175.60 54618.95 88888.00 2016-06-13 03:17:29.250 165 12828.85 175.70 54618.93 88888.00 2016-06-13 03:17:29.375 165 12829.00 175.80 54618.82 88888.00 2016-06-13 03:17:29.500 165 12829.17 175.93 54618.80 88888.00 2016-06-13 03:17:29.625 165 12829.40 176.00 54618.75 88888.00 2016-06-13 03:17:29.750 165 12829.62 176.07 54618.68 88888.00 2016-06-13 03:17:29.875 165 12829.83 176.15 54618.62 88888.00 2016-06-13 03:17:30.000 165 12830.02 176.22 54618.55 88888.00 2016-06-13 03:17:30.125 165 12830.27 176.28 54618.53 88888.00 2016-06-13 03:17:30.250 165 12830.45 176.25 54618.53 88888.00 2016-06-13 03:17:30.375 165 12830.58 176.22 54618.47 88888.00 2016-06-13 03:17:30.500 165 12830.70 176.20 54618.50 88888.00 2016-06-13 03:17:30.625 165 12830.75 176.15 54618.47 88888.00 2016-06-13 03:17:30.750 165 12830.77 176.10 54618.45 88888.00 2016-06-13 03:17:30.875 165 12830.77 175.97 54618.47 88888.00 2016-06-13 03:17:31.000 165 12830.75 175.80 54618.43 88888.00 2016-06-13 03:17:31.125 165 12830.75 175.68 54618.45 88888.00 2016-06-13 03:17:31.250 165 12830.70 175.47 54618.45 88888.00 2016-06-13 03:17:31.375 165 12830.67 175.38 54618.45 88888.00 2016-06-13 03:17:31.500 165 12830.62 175.22 54618.43 88888.00 2016-06-13 03:17:31.625 165 12830.62 175.15 54618.40 88888.00 2016-06-13 03:17:31.750 165 12830.60 175.10 54618.38 88888.00 2016-06-13 03:17:31.875 165 12830.58 175.05 54618.38 88888.00 2016-06-13 03:17:32.000 165 12830.50 175.07 54618.40 88888.00 2016-06-13 03:17:32.125 165 12830.45 175.15 54618.40 88888.00 2016-06-13 03:17:32.250 165 12830.38 175.28 54618.40 88888.00 2016-06-13 03:17:32.375 165 12830.33 175.43 54618.40 88888.00 2016-06-13 03:17:32.500 165 12830.25 175.55 54618.40 88888.00 2016-06-13 03:17:32.625 165 12830.12 175.72 54618.40 88888.00 2016-06-13 03:17:32.750 165 12829.98 175.93 54618.40 88888.00 2016-06-13 03:17:32.875 165 12829.85 176.05 54618.38 88888.00 2016-06-13 03:17:33.000 165 12829.77 176.20 54618.38 88888.00 2016-06-13 03:17:33.125 165 12829.75 176.28 54618.35 88888.00 2016-06-13 03:17:33.250 165 12829.80 176.32 54618.30 88888.00 2016-06-13 03:17:33.375 165 12829.92 176.38 54618.25 88888.00 2016-06-13 03:17:33.500 165 12830.08 176.35 54618.22 88888.00 2016-06-13 03:17:33.625 165 12830.23 176.35 54618.15 88888.00 2016-06-13 03:17:33.750 165 12830.40 176.30 54618.10 88888.00 2016-06-13 03:17:33.875 165 12830.60 176.28 54618.05 88888.00 2016-06-13 03:17:34.000 165 12830.88 176.20 54617.97 88888.00 2016-06-13 03:17:34.125 165 12831.08 176.18 54617.93 88888.00 2016-06-13 03:17:34.250 165 12831.10 176.12 54617.93 88888.00 2016-06-13 03:17:34.375 165 12831.25 176.15 54617.88 88888.00 2016-06-13 03:17:34.500 165 12831.42 176.20 54617.85 88888.00 2016-06-13 03:17:34.625 165 12831.52 176.20 54617.82 88888.00 2016-06-13 03:17:34.750 165 12831.65 176.22 54617.80 88888.00 2016-06-13 03:17:34.875 165 12831.75 176.28 54617.80 88888.00 2016-06-13 03:17:35.000 165 12831.80 176.32 54617.78 88888.00 2016-06-13 03:17:35.125 165 12831.85 176.32 54617.80 88888.00 2016-06-13 03:17:35.250 165 12831.83 176.35 54617.80 88888.00 2016-06-13 03:17:35.375 165 12831.85 176.35 54617.78 88888.00 2016-06-13 03:17:35.500 165 12831.85 176.28 54617.78 88888.00 2016-06-13 03:17:35.625 165 12831.85 176.20 54617.80 88888.00 2016-06-13 03:17:35.750 165 12831.83 176.12 54617.80 88888.00 2016-06-13 03:17:35.875 165 12831.77 176.05 54617.78 88888.00 2016-06-13 03:17:36.000 165 12831.77 175.90 54617.75 88888.00 2016-06-13 03:17:36.125 165 12831.83 175.78 54617.78 88888.00 2016-06-13 03:17:36.250 165 12831.67 175.62 54617.78 88888.00 2016-06-13 03:17:36.375 165 12831.62 175.57 54617.78 88888.00 2016-06-13 03:17:36.500 165 12831.65 175.53 54617.78 88888.00 2016-06-13 03:17:36.625 165 12831.58 175.45 54617.75 88888.00 2016-06-13 03:17:36.750 165 12831.50 175.43 54617.72 88888.00 2016-06-13 03:17:36.875 165 12831.45 175.43 54617.72 88888.00 2016-06-13 03:17:37.000 165 12831.35 175.43 54617.70 88888.00 2016-06-13 03:17:37.125 165 12831.30 175.50 54617.72 88888.00 2016-06-13 03:17:37.250 165 12831.27 175.57 54617.70 88888.00 2016-06-13 03:17:37.375 165 12831.33 175.62 54617.70 88888.00 2016-06-13 03:17:37.500 165 12831.35 175.75 54617.70 88888.00 2016-06-13 03:17:37.625 165 12831.33 175.88 54617.68 88888.00 2016-06-13 03:17:37.750 165 12831.30 176.03 54617.62 88888.00 2016-06-13 03:17:37.875 165 12831.33 176.20 54617.62 88888.00 2016-06-13 03:17:38.000 165 12831.33 176.40 54617.60 88888.00 2016-06-13 03:17:38.125 165 12831.33 176.55 54617.60 88888.00 2016-06-13 03:17:38.250 165 12831.42 176.78 54617.57 88888.00 2016-06-13 03:17:38.375 165 12831.52 176.88 54617.57 88888.00 2016-06-13 03:17:38.500 165 12831.58 177.00 54617.50 88888.00 2016-06-13 03:17:38.625 165 12831.65 177.15 54617.45 88888.00 2016-06-13 03:17:38.750 165 12831.83 177.28 54617.40 88888.00 2016-06-13 03:17:38.875 165 12832.00 177.28 54617.32 88888.00 2016-06-13 03:17:39.000 165 12832.23 177.25 54617.25 88888.00 2016-06-13 03:17:39.125 165 12832.50 177.15 54617.22 88888.00 2016-06-13 03:17:39.250 165 12832.80 176.97 54617.18 88888.00 2016-06-13 03:17:39.375 165 12833.02 176.85 54617.15 88888.00 2016-06-13 03:17:39.500 165 12833.23 176.68 54617.10 88888.00 2016-06-13 03:17:39.625 165 12833.35 176.45 54617.10 88888.00 2016-06-13 03:17:39.750 165 12833.42 176.22 54617.10 88888.00 2016-06-13 03:17:39.875 165 12833.50 176.03 54617.10 88888.00 2016-06-13 03:17:40.000 165 12833.58 175.90 54617.10 88888.00 2016-06-13 03:17:40.125 165 12833.52 175.78 54617.12 88888.00 2016-06-13 03:17:40.250 165 12833.35 175.65 54617.15 88888.00 2016-06-13 03:17:40.375 165 12833.15 175.60 54617.15 88888.00 2016-06-13 03:17:40.500 165 12832.95 175.62 54617.18 88888.00 2016-06-13 03:17:40.625 165 12832.80 175.72 54617.25 88888.00 2016-06-13 03:17:40.750 165 12832.58 175.80 54617.28 88888.00 2016-06-13 03:17:40.875 165 12832.40 175.95 54617.25 88888.00 2016-06-13 03:17:41.000 165 12832.23 176.05 54617.28 88888.00 2016-06-13 03:17:41.125 165 12832.08 176.15 54617.30 88888.00 2016-06-13 03:17:41.250 165 12831.90 176.25 54617.28 88888.00 2016-06-13 03:17:41.375 165 12831.92 176.38 54617.25 88888.00 2016-06-13 03:17:41.500 165 12831.92 176.45 54617.20 88888.00 2016-06-13 03:17:41.625 165 12831.95 176.50 54617.12 88888.00 2016-06-13 03:17:41.750 165 12832.00 176.55 54617.05 88888.00 2016-06-13 03:17:41.875 165 12832.20 176.57 54617.00 88888.00 2016-06-13 03:17:42.000 165 12832.48 176.62 54616.97 88888.00 2016-06-13 03:17:42.125 165 12832.70 176.62 54616.93 88888.00 2016-06-13 03:17:42.250 165 12832.92 176.60 54616.82 88888.00 2016-06-13 03:17:42.375 165 12833.23 176.60 54616.78 88888.00 2016-06-13 03:17:42.500 165 12833.52 176.55 54616.70 88888.00 2016-06-13 03:17:42.625 165 12833.77 176.55 54616.72 88888.00 2016-06-13 03:17:42.750 165 12833.98 176.55 54616.70 88888.00 2016-06-13 03:17:42.875 165 12834.15 176.50 54616.68 88888.00 2016-06-13 03:17:43.000 165 12834.25 176.47 54616.68 88888.00 2016-06-13 03:17:43.125 165 12834.23 176.47 54616.70 88888.00 2016-06-13 03:17:43.250 165 12834.12 176.45 54616.75 88888.00 2016-06-13 03:17:43.375 165 12833.98 176.47 54616.75 88888.00 2016-06-13 03:17:43.500 165 12833.80 176.57 54616.80 88888.00 2016-06-13 03:17:43.625 165 12833.67 176.65 54616.85 88888.00 2016-06-13 03:17:43.750 165 12833.60 176.72 54616.88 88888.00 2016-06-13 03:17:43.875 165 12833.42 176.80 54616.90 88888.00 2016-06-13 03:17:44.000 165 12833.25 176.85 54616.88 88888.00 2016-06-13 03:17:44.125 165 12833.10 176.95 54616.90 88888.00 2016-06-13 03:17:44.250 165 12833.02 177.03 54616.88 88888.00 2016-06-13 03:17:44.375 165 12833.00 177.10 54616.88 88888.00 2016-06-13 03:17:44.500 165 12833.05 177.18 54616.88 88888.00 2016-06-13 03:17:44.625 165 12833.27 177.20 54616.80 88888.00 2016-06-13 03:17:44.750 165 12833.52 177.20 54616.75 88888.00 2016-06-13 03:17:44.875 165 12833.80 177.20 54616.68 88888.00 2016-06-13 03:17:45.000 165 12834.08 177.15 54616.60 88888.00 2016-06-13 03:17:45.125 165 12834.40 177.07 54616.55 88888.00 2016-06-13 03:17:45.250 165 12834.65 177.05 54616.47 88888.00 2016-06-13 03:17:45.375 165 12835.02 177.00 54616.45 88888.00 2016-06-13 03:17:45.500 165 12835.27 176.95 54616.43 88888.00 2016-06-13 03:17:45.625 165 12835.42 176.88 54616.38 88888.00 2016-06-13 03:17:45.750 165 12835.50 176.80 54616.35 88888.00 2016-06-13 03:17:45.875 165 12835.62 176.80 54616.32 88888.00 2016-06-13 03:17:46.000 165 12835.65 176.80 54616.35 88888.00 2016-06-13 03:17:46.125 165 12835.65 176.78 54616.38 88888.00 2016-06-13 03:17:46.250 165 12835.58 176.70 54616.38 88888.00 2016-06-13 03:17:46.375 165 12835.60 176.68 54616.35 88888.00 2016-06-13 03:17:46.500 165 12835.52 176.57 54616.35 88888.00 2016-06-13 03:17:46.625 165 12835.40 176.53 54616.38 88888.00 2016-06-13 03:17:46.750 165 12835.38 176.47 54616.40 88888.00 2016-06-13 03:17:46.875 165 12835.27 176.40 54616.40 88888.00 2016-06-13 03:17:47.000 165 12835.15 176.30 54616.40 88888.00 2016-06-13 03:17:47.125 165 12835.00 176.30 54616.40 88888.00 2016-06-13 03:17:47.250 165 12834.92 176.25 54616.43 88888.00 2016-06-13 03:17:47.375 165 12834.90 176.25 54616.43 88888.00 2016-06-13 03:17:47.500 165 12834.83 176.25 54616.40 88888.00 2016-06-13 03:17:47.625 165 12834.77 176.32 54616.43 88888.00 2016-06-13 03:17:47.750 165 12834.73 176.43 54616.43 88888.00 2016-06-13 03:17:47.875 165 12834.65 176.57 54616.43 88888.00 2016-06-13 03:17:48.000 165 12834.60 176.70 54616.43 88888.00 2016-06-13 03:17:48.125 165 12834.60 176.85 54616.45 88888.00 2016-06-13 03:17:48.250 165 12834.58 177.07 54616.45 88888.00 2016-06-13 03:17:48.375 165 12834.52 177.22 54616.45 88888.00 2016-06-13 03:17:48.500 165 12834.50 177.35 54616.45 88888.00 2016-06-13 03:17:48.625 165 12834.48 177.47 54616.47 88888.00 2016-06-13 03:17:48.750 165 12834.42 177.57 54616.47 88888.00 2016-06-13 03:17:48.875 165 12834.38 177.65 54616.47 88888.00 2016-06-13 03:17:49.000 165 12834.35 177.62 54616.45 88888.00 2016-06-13 03:17:49.125 165 12834.38 177.60 54616.43 88888.00 2016-06-13 03:17:49.250 165 12834.27 177.50 54616.43 88888.00 2016-06-13 03:17:49.375 165 12834.30 177.47 54616.43 88888.00 2016-06-13 03:17:49.500 165 12834.35 177.38 54616.38 88888.00 2016-06-13 03:17:49.625 165 12834.45 177.30 54616.35 88888.00 2016-06-13 03:17:49.750 165 12834.60 177.20 54616.28 88888.00 2016-06-13 03:17:49.875 165 12834.73 177.15 54616.22 88888.00 2016-06-13 03:17:50.000 165 12834.85 177.18 54616.20 88888.00 2016-06-13 03:17:50.125 165 12835.08 177.20 54616.18 88888.00 2016-06-13 03:17:50.250 165 12835.35 177.30 54616.15 88888.00 2016-06-13 03:17:50.375 165 12835.62 177.40 54616.12 88888.00 2016-06-13 03:17:50.500 165 12835.92 177.47 54616.05 88888.00 2016-06-13 03:17:50.625 165 12836.17 177.55 54616.00 88888.00 2016-06-13 03:17:50.750 165 12836.35 177.60 54615.97 88888.00 2016-06-13 03:17:50.875 165 12836.55 177.65 54615.97 88888.00 2016-06-13 03:17:51.000 165 12836.73 177.65 54615.93 88888.00 2016-06-13 03:17:51.125 165 12836.83 177.60 54615.90 88888.00 2016-06-13 03:17:51.250 165 12836.90 177.45 54615.90 88888.00 2016-06-13 03:17:51.375 165 12837.00 177.30 54615.90 88888.00 2016-06-13 03:17:51.500 165 12837.00 177.18 54615.90 88888.00 2016-06-13 03:17:51.625 165 12836.90 176.95 54615.88 88888.00 2016-06-13 03:17:51.750 165 12836.77 176.78 54615.88 88888.00 2016-06-13 03:17:51.875 165 12836.60 176.65 54615.90 88888.00 2016-06-13 03:17:52.000 165 12836.45 176.55 54615.90 88888.00 2016-06-13 03:17:52.125 165 12836.27 176.47 54615.93 88888.00 2016-06-13 03:17:52.250 165 12836.02 176.55 54615.95 88888.00 2016-06-13 03:17:52.375 165 12835.85 176.65 54615.97 88888.00 2016-06-13 03:17:52.500 165 12835.60 176.80 54616.00 88888.00 2016-06-13 03:17:52.625 165 12835.40 176.97 54616.03 88888.00 2016-06-13 03:17:52.750 165 12835.20 177.22 54616.03 88888.00 2016-06-13 03:17:52.875 165 12835.05 177.47 54616.03 88888.00 2016-06-13 03:17:53.000 165 12835.00 177.62 54616.03 88888.00 2016-06-13 03:17:53.125 165 12835.02 177.72 54616.00 88888.00 2016-06-13 03:17:53.250 165 12835.10 177.82 54615.97 88888.00 2016-06-13 03:17:53.375 165 12835.23 177.85 54615.93 88888.00 2016-06-13 03:17:53.500 165 12835.35 177.80 54615.90 88888.00 2016-06-13 03:17:53.625 165 12835.48 177.68 54615.88 88888.00 2016-06-13 03:17:53.750 165 12835.60 177.53 54615.85 88888.00 2016-06-13 03:17:53.875 165 12835.73 177.35 54615.82 88888.00 2016-06-13 03:17:54.000 165 12835.83 177.12 54615.78 88888.00 2016-06-13 03:17:54.125 165 12835.92 176.93 54615.78 88888.00 2016-06-13 03:17:54.250 165 12835.98 176.82 54615.78 88888.00 2016-06-13 03:17:54.375 165 12836.00 176.85 54615.78 88888.00 2016-06-13 03:17:54.500 165 12835.88 176.82 54615.78 88888.00 2016-06-13 03:17:54.625 165 12835.80 176.88 54615.75 88888.00 2016-06-13 03:17:54.750 165 12835.75 176.97 54615.75 88888.00 2016-06-13 03:17:54.875 165 12835.65 177.18 54615.75 88888.00 2016-06-13 03:17:55.000 165 12835.58 177.35 54615.72 88888.00 2016-06-13 03:17:55.125 165 12835.60 177.55 54615.68 88888.00 2016-06-13 03:17:55.250 165 12835.73 177.68 54615.60 88888.00 2016-06-13 03:17:55.375 165 12835.92 177.72 54615.50 88888.00 2016-06-13 03:17:55.500 165 12836.15 177.72 54615.40 88888.00 2016-06-13 03:17:55.625 165 12836.48 177.68 54615.35 88888.00 2016-06-13 03:17:55.750 165 12836.83 177.57 54615.28 88888.00 2016-06-13 03:17:55.875 165 12837.17 177.45 54615.22 88888.00 2016-06-13 03:17:56.000 165 12837.48 177.28 54615.12 88888.00 2016-06-13 03:17:56.125 165 12837.83 177.12 54615.10 88888.00 2016-06-13 03:17:56.250 165 12838.17 176.93 54615.05 88888.00 2016-06-13 03:17:56.375 165 12838.38 176.88 54615.05 88888.00 2016-06-13 03:17:56.500 165 12838.45 176.80 54615.03 88888.00 2016-06-13 03:17:56.625 165 12838.45 176.70 54615.03 88888.00 2016-06-13 03:17:56.750 165 12838.45 176.68 54615.00 88888.00 2016-06-13 03:17:56.875 165 12838.42 176.68 54615.05 88888.00 2016-06-13 03:17:57.000 165 12838.38 176.65 54615.05 88888.00 2016-06-13 03:17:57.125 165 12838.25 176.62 54615.10 88888.00 2016-06-13 03:17:57.250 165 12838.12 176.55 54615.12 88888.00 2016-06-13 03:17:57.375 165 12838.05 176.47 54615.12 88888.00 2016-06-13 03:17:57.500 165 12837.85 176.35 54615.15 88888.00 2016-06-13 03:17:57.625 165 12837.65 176.20 54615.18 88888.00 2016-06-13 03:17:57.750 165 12837.50 176.10 54615.22 88888.00 2016-06-13 03:17:57.875 165 12837.23 176.03 54615.25 88888.00 2016-06-13 03:17:58.000 165 12837.02 176.00 54615.32 88888.00 2016-06-13 03:17:58.125 165 12836.83 176.00 54615.35 88888.00 2016-06-13 03:17:58.250 165 12836.58 176.07 54615.40 88888.00 2016-06-13 03:17:58.375 165 12836.30 176.20 54615.43 88888.00 2016-06-13 03:17:58.500 165 12836.05 176.38 54615.45 88888.00 2016-06-13 03:17:58.625 165 12835.85 176.57 54615.47 88888.00 2016-06-13 03:17:58.750 165 12835.67 176.78 54615.47 88888.00 2016-06-13 03:17:58.875 165 12835.58 176.93 54615.40 88888.00 2016-06-13 03:17:59.000 165 12835.55 177.00 54615.30 88888.00 2016-06-13 03:17:59.125 165 12835.67 177.07 54615.25 88888.00 2016-06-13 03:17:59.250 165 12835.90 177.12 54615.15 88888.00 2016-06-13 03:17:59.375 165 12836.25 177.07 54615.03 88888.00 2016-06-13 03:17:59.500 165 12836.73 176.95 54614.90 88888.00 2016-06-13 03:17:59.625 165 12837.23 176.78 54614.78 88888.00 2016-06-13 03:17:59.750 165 12837.70 176.57 54614.68 88888.00 2016-06-13 03:17:59.875 165 12838.23 176.35 54614.55 88888.00 2016-06-13 03:18:00.000 165 12838.67 176.15 54614.47 88888.00 2016-06-13 03:18:00.125 165 12839.10 175.97 54614.45 88888.00 2016-06-13 03:18:00.250 165 12839.48 175.80 54614.43 88888.00 2016-06-13 03:18:00.375 165 12839.77 175.70 54614.40 88888.00 2016-06-13 03:18:00.500 165 12839.90 175.62 54614.40 88888.00 2016-06-13 03:18:00.625 165 12839.88 175.62 54614.43 88888.00 2016-06-13 03:18:00.750 165 12839.75 175.57 54614.45 88888.00 2016-06-13 03:18:00.875 165 12839.58 175.55 54614.45 88888.00 2016-06-13 03:18:01.000 165 12839.38 175.53 54614.50 88888.00 2016-06-13 03:18:01.125 165 12839.20 175.50 54614.53 88888.00 2016-06-13 03:18:01.250 165 12838.98 175.50 54614.60 88888.00 2016-06-13 03:18:01.375 165 12838.77 175.53 54614.60 88888.00 2016-06-13 03:18:01.500 165 12838.55 175.57 54614.60 88888.00 2016-06-13 03:18:01.625 165 12838.38 175.68 54614.65 88888.00 2016-06-13 03:18:01.750 165 12838.17 175.70 54614.68 88888.00 2016-06-13 03:18:01.875 165 12838.02 175.75 54614.68 88888.00 2016-06-13 03:18:02.000 165 12837.98 175.85 54614.62 88888.00 2016-06-13 03:18:02.125 165 12837.85 175.93 54614.62 88888.00 2016-06-13 03:18:02.250 165 12837.70 176.00 54614.57 88888.00 2016-06-13 03:18:02.375 165 12837.67 176.05 54614.55 88888.00 2016-06-13 03:18:02.500 165 12837.70 176.03 54614.53 88888.00 2016-06-13 03:18:02.625 165 12837.77 175.97 54614.47 88888.00 2016-06-13 03:18:02.750 165 12837.92 175.85 54614.40 88888.00 2016-06-13 03:18:02.875 165 12838.05 175.70 54614.32 88888.00 2016-06-13 03:18:03.000 165 12838.25 175.50 54614.28 88888.00 2016-06-13 03:18:03.125 165 12838.40 175.32 54614.25 88888.00 2016-06-13 03:18:03.250 165 12838.55 175.12 54614.20 88888.00 2016-06-13 03:18:03.375 165 12838.60 175.03 54614.18 88888.00 2016-06-13 03:18:03.500 165 12838.60 175.03 54614.18 88888.00 2016-06-13 03:18:03.625 165 12838.52 175.07 54614.18 88888.00 2016-06-13 03:18:03.750 165 12838.45 175.18 54614.20 88888.00 2016-06-13 03:18:03.875 165 12838.30 175.38 54614.25 88888.00 2016-06-13 03:18:04.000 165 12838.15 175.60 54614.25 88888.00 2016-06-13 03:18:04.125 165 12837.98 175.88 54614.28 88888.00 2016-06-13 03:18:04.250 165 12837.77 176.15 54614.22 88888.00 2016-06-13 03:18:04.375 165 12837.70 176.30 54614.18 88888.00 2016-06-13 03:18:04.500 165 12837.73 176.45 54614.12 88888.00 2016-06-13 03:18:04.625 165 12837.85 176.50 54614.05 88888.00 2016-06-13 03:18:04.750 165 12838.05 176.47 54613.97 88888.00 2016-06-13 03:18:04.875 165 12838.40 176.35 54613.85 88888.00 2016-06-13 03:18:05.000 165 12838.90 176.18 54613.72 88888.00 2016-06-13 03:18:05.125 165 12839.35 175.93 54613.62 88888.00 2016-06-13 03:18:05.250 165 12839.85 175.62 54613.55 88888.00 2016-06-13 03:18:05.375 165 12840.30 175.47 54613.50 88888.00 2016-06-13 03:18:05.500 165 12840.73 175.25 54613.43 88888.00 2016-06-13 03:18:05.625 165 12841.00 175.10 54613.32 88888.00 2016-06-13 03:18:05.750 165 12841.23 174.95 54613.30 88888.00 2016-06-13 03:18:05.875 165 12841.33 174.93 54613.32 88888.00 2016-06-13 03:18:06.000 165 12841.25 174.95 54613.32 88888.00 2016-06-13 03:18:06.125 165 12841.15 174.97 54613.35 88888.00 2016-06-13 03:18:06.250 165 12840.92 175.03 54613.38 88888.00 2016-06-13 03:18:06.375 165 12840.70 175.07 54613.40 88888.00 2016-06-13 03:18:06.500 165 12840.33 175.10 54613.40 88888.00 2016-06-13 03:18:06.625 165 12840.02 175.07 54613.43 88888.00 2016-06-13 03:18:06.750 165 12839.77 175.03 54613.45 88888.00 2016-06-13 03:18:06.875 165 12839.62 174.97 54613.45 88888.00 2016-06-13 03:18:07.000 165 12839.40 174.93 54613.45 88888.00 2016-06-13 03:18:07.125 165 12839.25 174.93 54613.47 88888.00 2016-06-13 03:18:07.250 165 12839.15 174.90 54613.45 88888.00 2016-06-13 03:18:07.375 165 12839.10 174.93 54613.45 88888.00 2016-06-13 03:18:07.500 165 12839.00 174.97 54613.45 88888.00 2016-06-13 03:18:07.625 165 12838.92 175.07 54613.43 88888.00 2016-06-13 03:18:07.750 165 12838.80 175.18 54613.40 88888.00 2016-06-13 03:18:07.875 165 12838.75 175.32 54613.38 88888.00 2016-06-13 03:18:08.000 165 12838.67 175.47 54613.32 88888.00 2016-06-13 03:18:08.125 165 12838.60 175.68 54613.35 88888.00 2016-06-13 03:18:08.250 165 12838.50 175.85 54613.32 88888.00 2016-06-13 03:18:08.375 165 12838.48 176.03 54613.30 88888.00 2016-06-13 03:18:08.500 165 12838.48 176.18 54613.28 88888.00 2016-06-13 03:18:08.625 165 12838.48 176.35 54613.25 88888.00 2016-06-13 03:18:08.750 165 12838.52 176.50 54613.22 88888.00 2016-06-13 03:18:08.875 165 12838.65 176.65 54613.15 88888.00 2016-06-13 03:18:09.000 165 12838.70 176.72 54613.15 88888.00 2016-06-13 03:18:09.125 165 12838.70 176.75 54613.10 88888.00 2016-06-13 03:18:09.250 165 12838.70 176.78 54613.07 88888.00 2016-06-13 03:18:09.375 165 12838.75 176.80 54613.05 88888.00 2016-06-13 03:18:09.500 165 12838.80 176.78 54612.97 88888.00 2016-06-13 03:18:09.625 165 12838.92 176.70 54612.93 88888.00 2016-06-13 03:18:09.750 165 12839.08 176.55 54612.88 88888.00 2016-06-13 03:18:09.875 165 12839.23 176.38 54612.82 88888.00 2016-06-13 03:18:10.000 165 12839.45 176.12 54612.78 88888.00 2016-06-13 03:18:10.125 165 12839.62 175.95 54612.70 88888.00 2016-06-13 03:18:10.250 165 12839.85 175.62 54612.60 88888.00 2016-06-13 03:18:10.375 165 12840.08 175.43 54612.55 88888.00 2016-06-13 03:18:10.500 165 12840.33 175.22 54612.50 88888.00 2016-06-13 03:18:10.625 165 12840.55 175.12 54612.45 88888.00 2016-06-13 03:18:10.750 165 12840.73 175.05 54612.43 88888.00 2016-06-13 03:18:10.875 165 12840.85 175.07 54612.40 88888.00 2016-06-13 03:18:11.000 165 12840.95 175.12 54612.38 88888.00 2016-06-13 03:18:11.125 165 12840.98 175.22 54612.38 88888.00 2016-06-13 03:18:11.250 165 12840.90 175.32 54612.38 88888.00 2016-06-13 03:18:11.375 165 12840.80 175.43 54612.38 88888.00 2016-06-13 03:18:11.500 165 12840.67 175.55 54612.40 88888.00 2016-06-13 03:18:11.625 165 12840.55 175.62 54612.40 88888.00 2016-06-13 03:18:11.750 165 12840.40 175.65 54612.40 88888.00 2016-06-13 03:18:11.875 165 12840.20 175.60 54612.43 88888.00 2016-06-13 03:18:12.000 165 12840.02 175.53 54612.43 88888.00 2016-06-13 03:18:12.125 165 12839.85 175.47 54612.47 88888.00 2016-06-13 03:18:12.250 165 12839.70 175.38 54612.50 88888.00 2016-06-13 03:18:12.375 165 12839.55 175.30 54612.50 88888.00 2016-06-13 03:18:12.500 165 12839.30 175.28 54612.53 88888.00 2016-06-13 03:18:12.625 165 12839.10 175.22 54612.55 88888.00 2016-06-13 03:18:12.750 165 12838.83 175.25 54612.60 88888.00 2016-06-13 03:18:12.875 165 12838.62 175.28 54612.62 88888.00 2016-06-13 03:18:13.000 165 12838.48 175.35 54612.62 88888.00 2016-06-13 03:18:13.125 165 12838.35 175.43 54612.62 88888.00 2016-06-13 03:18:13.250 165 12838.25 175.53 54612.62 88888.00 2016-06-13 03:18:13.375 165 12838.27 175.53 54612.55 88888.00 2016-06-13 03:18:13.500 165 12838.33 175.53 54612.50 88888.00 2016-06-13 03:18:13.625 165 12838.42 175.47 54612.43 88888.00 2016-06-13 03:18:13.750 165 12838.55 175.43 54612.38 88888.00 2016-06-13 03:18:13.875 165 12838.75 175.38 54612.30 88888.00 2016-06-13 03:18:14.000 165 12838.95 175.28 54612.20 88888.00 2016-06-13 03:18:14.125 165 12839.15 175.20 54612.15 88888.00 2016-06-13 03:18:14.250 165 12839.38 175.07 54612.10 88888.00 2016-06-13 03:18:14.375 165 12839.58 175.07 54612.05 88888.00 2016-06-13 03:18:14.500 165 12839.62 175.05 54612.05 88888.00 2016-06-13 03:18:14.625 165 12839.60 175.12 54612.03 88888.00 2016-06-13 03:18:14.750 165 12839.52 175.20 54612.03 88888.00 2016-06-13 03:18:14.875 165 12839.40 175.28 54612.05 88888.00 2016-06-13 03:18:15.000 165 12839.23 175.38 54612.05 88888.00 2016-06-13 03:18:15.125 165 12839.00 175.43 54612.05 88888.00 2016-06-13 03:18:15.250 165 12838.77 175.45 54612.07 88888.00 2016-06-13 03:18:15.375 165 12838.65 175.47 54612.05 88888.00 2016-06-13 03:18:15.500 165 12838.50 175.45 54612.07 88888.00 2016-06-13 03:18:15.625 165 12838.45 175.43 54612.05 88888.00 2016-06-13 03:18:15.750 165 12838.40 175.38 54612.03 88888.00 2016-06-13 03:18:15.875 165 12838.42 175.32 54611.97 88888.00 2016-06-13 03:18:16.000 165 12838.55 175.30 54611.93 88888.00 2016-06-13 03:18:16.125 165 12838.75 175.30 54611.90 88888.00 2016-06-13 03:18:16.250 165 12838.92 175.30 54611.82 88888.00 2016-06-13 03:18:16.375 165 12839.23 175.32 54611.78 88888.00 2016-06-13 03:18:16.500 165 12839.52 175.32 54611.72 88888.00 2016-06-13 03:18:16.625 165 12839.88 175.35 54611.68 88888.00 2016-06-13 03:18:16.750 165 12840.17 175.38 54611.62 88888.00 2016-06-13 03:18:16.875 165 12840.42 175.38 54611.55 88888.00 2016-06-13 03:18:17.000 165 12840.62 175.35 54611.50 88888.00 2016-06-13 03:18:17.125 165 12840.75 175.38 54611.50 88888.00 2016-06-13 03:18:17.250 165 12840.85 175.32 54611.50 88888.00 2016-06-13 03:18:17.375 165 12840.88 175.28 54611.50 88888.00 2016-06-13 03:18:17.500 165 12840.83 175.30 54611.50 88888.00 2016-06-13 03:18:17.625 165 12840.75 175.30 54611.47 88888.00 2016-06-13 03:18:17.750 165 12840.62 175.30 54611.47 88888.00 2016-06-13 03:18:17.875 165 12840.48 175.35 54611.47 88888.00 2016-06-13 03:18:18.000 165 12840.30 175.43 54611.47 88888.00 2016-06-13 03:18:18.125 165 12840.15 175.55 54611.50 88888.00 2016-06-13 03:18:18.250 165 12839.90 175.62 54611.47 88888.00 2016-06-13 03:18:18.375 165 12839.77 175.75 54611.47 88888.00 2016-06-13 03:18:18.500 165 12839.65 175.82 54611.43 88888.00 2016-06-13 03:18:18.625 165 12839.58 175.95 54611.40 88888.00 2016-06-13 03:18:18.750 165 12839.60 176.05 54611.35 88888.00 2016-06-13 03:18:18.875 165 12839.58 176.10 54611.32 88888.00 2016-06-13 03:18:19.000 165 12839.58 176.15 54611.28 88888.00 2016-06-13 03:18:19.125 165 12839.60 176.15 54611.22 88888.00 2016-06-13 03:18:19.250 165 12839.67 176.15 54611.22 88888.00 2016-06-13 03:18:19.375 165 12839.83 176.15 54611.22 88888.00 2016-06-13 03:18:19.500 165 12839.88 176.15 54611.18 88888.00 2016-06-13 03:18:19.625 165 12840.00 176.12 54611.15 88888.00 2016-06-13 03:18:19.750 165 12840.10 176.07 54611.10 88888.00 2016-06-13 03:18:19.875 165 12840.12 176.05 54611.07 88888.00 2016-06-13 03:18:20.000 165 12840.17 175.97 54611.05 88888.00 2016-06-13 03:18:20.125 165 12840.23 175.90 54611.05 88888.00 2016-06-13 03:18:20.250 165 12840.35 175.78 54611.03 88888.00 2016-06-13 03:18:20.375 165 12840.45 175.70 54610.97 88888.00 2016-06-13 03:18:20.500 165 12840.50 175.62 54610.93 88888.00 2016-06-13 03:18:20.625 165 12840.50 175.62 54610.88 88888.00 2016-06-13 03:18:20.750 165 12840.52 175.57 54610.85 88888.00 2016-06-13 03:18:20.875 165 12840.65 175.55 54610.82 88888.00 2016-06-13 03:18:21.000 165 12840.75 175.55 54610.75 88888.00 2016-06-13 03:18:21.125 165 12840.85 175.53 54610.70 88888.00 2016-06-13 03:18:21.250 165 12841.02 175.47 54610.65 88888.00 2016-06-13 03:18:21.375 165 12841.23 175.50 54610.60 88888.00 2016-06-13 03:18:21.500 165 12841.45 175.50 54610.57 88888.00 2016-06-13 03:18:21.625 165 12841.60 175.55 54610.57 88888.00 2016-06-13 03:18:21.750 165 12841.73 175.53 54610.53 88888.00 2016-06-13 03:18:21.875 165 12841.80 175.55 54610.53 88888.00 2016-06-13 03:18:22.000 165 12841.80 175.62 54610.50 88888.00 2016-06-13 03:18:22.125 165 12841.73 175.70 54610.53 88888.00 2016-06-13 03:18:22.250 165 12841.67 175.80 54610.57 88888.00 2016-06-13 03:18:22.375 165 12841.62 175.95 54610.60 88888.00 2016-06-13 03:18:22.500 165 12841.50 176.10 54610.65 88888.00 2016-06-13 03:18:22.625 165 12841.27 176.30 54610.70 88888.00 2016-06-13 03:18:22.750 165 12841.10 176.53 54610.70 88888.00 2016-06-13 03:18:22.875 165 12840.92 176.75 54610.70 88888.00 2016-06-13 03:18:23.000 165 12840.80 176.93 54610.70 88888.00 2016-06-13 03:18:23.125 165 12840.65 177.10 54610.72 88888.00 2016-06-13 03:18:23.250 165 12840.48 177.28 54610.70 88888.00 2016-06-13 03:18:23.375 165 12840.45 177.35 54610.70 88888.00 2016-06-13 03:18:23.500 165 12840.42 177.40 54610.60 88888.00 2016-06-13 03:18:23.625 165 12840.45 177.38 54610.55 88888.00 2016-06-13 03:18:23.750 165 12840.60 177.35 54610.47 88888.00 2016-06-13 03:18:23.875 165 12840.80 177.22 54610.38 88888.00 2016-06-13 03:18:24.000 165 12841.12 177.07 54610.30 88888.00 2016-06-13 03:18:24.125 165 12841.42 176.90 54610.25 88888.00 2016-06-13 03:18:24.250 165 12841.70 176.68 54610.15 88888.00 2016-06-13 03:18:24.375 165 12842.00 176.53 54610.07 88888.00 2016-06-13 03:18:24.500 165 12842.27 176.35 54610.00 88888.00 2016-06-13 03:18:24.625 165 12842.45 176.22 54609.97 88888.00 2016-06-13 03:18:24.750 165 12842.75 176.12 54609.95 88888.00 2016-06-13 03:18:24.875 165 12842.92 176.05 54609.90 88888.00 2016-06-13 03:18:25.000 165 12843.05 176.03 54609.88 88888.00 2016-06-13 03:18:25.125 165 12843.12 176.05 54609.93 88888.00 2016-06-13 03:18:25.250 165 12843.10 176.10 54609.95 88888.00 2016-06-13 03:18:25.375 165 12843.10 176.15 54609.93 88888.00 2016-06-13 03:18:25.500 165 12843.05 176.20 54609.88 88888.00 2016-06-13 03:18:25.625 165 12842.98 176.28 54609.90 88888.00 2016-06-13 03:18:25.750 165 12842.83 176.30 54609.93 88888.00 2016-06-13 03:18:25.875 165 12842.73 176.30 54609.90 88888.00 2016-06-13 03:18:26.000 165 12842.70 176.32 54609.90 88888.00 2016-06-13 03:18:26.125 165 12842.73 176.38 54609.88 88888.00 2016-06-13 03:18:26.250 165 12842.62 176.38 54609.88 88888.00 2016-06-13 03:18:26.375 165 12842.50 176.43 54609.88 88888.00 2016-06-13 03:18:26.500 165 12842.48 176.47 54609.88 88888.00 2016-06-13 03:18:26.625 165 12842.42 176.60 54609.88 88888.00 2016-06-13 03:18:26.750 165 12842.38 176.72 54609.85 88888.00 2016-06-13 03:18:26.875 165 12842.35 176.88 54609.82 88888.00 2016-06-13 03:18:27.000 165 12842.25 177.10 54609.80 88888.00 2016-06-13 03:18:27.125 165 12842.15 177.40 54609.80 88888.00 2016-06-13 03:18:27.250 165 12842.08 177.68 54609.78 88888.00 2016-06-13 03:18:27.375 165 12842.02 177.93 54609.75 88888.00 2016-06-13 03:18:27.500 165 12842.00 178.20 54609.72 88888.00 2016-06-13 03:18:27.625 165 12842.05 178.43 54609.70 88888.00 2016-06-13 03:18:27.750 165 12842.17 178.65 54609.62 88888.00 2016-06-13 03:18:27.875 165 12842.35 178.80 54609.60 88888.00 2016-06-13 03:18:28.000 165 12842.45 178.85 54609.55 88888.00 2016-06-13 03:18:28.125 165 12842.58 178.88 54609.53 88888.00 2016-06-13 03:18:28.250 165 12842.77 178.85 54609.50 88888.00 2016-06-13 03:18:28.375 165 12843.02 178.78 54609.43 88888.00 2016-06-13 03:18:28.500 165 12843.20 178.65 54609.40 88888.00 2016-06-13 03:18:28.625 165 12843.27 178.50 54609.35 88888.00 2016-06-13 03:18:28.750 165 12843.45 178.38 54609.32 88888.00 2016-06-13 03:18:28.875 165 12843.58 178.22 54609.30 88888.00 2016-06-13 03:18:29.000 165 12843.75 178.03 54609.25 88888.00 2016-06-13 03:18:29.125 165 12843.90 177.90 54609.22 88888.00 2016-06-13 03:18:29.250 165 12844.00 177.70 54609.20 88888.00 2016-06-13 03:18:29.375 165 12844.20 177.60 54609.22 88888.00 2016-06-13 03:18:29.500 165 12844.35 177.47 54609.18 88888.00 2016-06-13 03:18:29.625 165 12844.48 177.35 54609.12 88888.00 2016-06-13 03:18:29.750 165 12844.60 177.22 54609.10 88888.00 2016-06-13 03:18:29.875 165 12844.73 177.12 54609.05 88888.00 2016-06-13 03:18:30.000 165 12844.83 177.00 54609.00 88888.00 2016-06-13 03:18:30.125 165 12844.88 176.95 54609.00 88888.00 2016-06-13 03:18:30.250 165 12844.88 176.88 54609.00 88888.00 2016-06-13 03:18:30.375 165 12844.92 176.90 54608.97 88888.00 2016-06-13 03:18:30.500 165 12844.90 176.90 54609.03 88888.00 2016-06-13 03:18:30.625 165 12844.77 176.95 54609.03 88888.00 2016-06-13 03:18:30.750 165 12844.67 177.03 54609.03 88888.00 2016-06-13 03:18:30.875 165 12844.50 177.12 54609.07 88888.00 2016-06-13 03:18:31.000 165 12844.27 177.25 54609.07 88888.00 2016-06-13 03:18:31.125 165 12844.02 177.43 54609.10 88888.00 2016-06-13 03:18:31.250 165 12843.85 177.55 54609.12 88888.00 2016-06-13 03:18:31.375 165 12843.67 177.70 54609.07 88888.00 2016-06-13 03:18:31.500 165 12843.52 177.82 54609.07 88888.00 2016-06-13 03:18:31.625 165 12843.35 177.95 54609.07 88888.00 2016-06-13 03:18:31.750 165 12843.30 178.05 54609.05 88888.00 2016-06-13 03:18:31.875 165 12843.33 178.12 54609.03 88888.00 2016-06-13 03:18:32.000 165 12843.33 178.15 54609.00 88888.00 2016-06-13 03:18:32.125 165 12843.25 178.20 54608.95 88888.00 2016-06-13 03:18:32.250 165 12843.38 178.25 54608.90 88888.00 2016-06-13 03:18:32.375 165 12843.60 178.35 54608.88 88888.00 2016-06-13 03:18:32.500 165 12843.80 178.43 54608.88 88888.00 2016-06-13 03:18:32.625 165 12843.90 178.50 54608.85 88888.00 2016-06-13 03:18:32.750 165 12843.98 178.57 54608.85 88888.00 2016-06-13 03:18:32.875 165 12844.02 178.70 54608.85 88888.00 2016-06-13 03:18:33.000 165 12844.10 178.82 54608.82 88888.00 2016-06-13 03:18:33.125 165 12844.10 178.97 54608.82 88888.00 2016-06-13 03:18:33.250 165 12844.05 179.10 54608.82 88888.00 2016-06-13 03:18:33.375 165 12844.05 179.22 54608.82 88888.00 2016-06-13 03:18:33.500 165 12844.08 179.28 54608.82 88888.00 2016-06-13 03:18:33.625 165 12844.10 179.28 54608.88 88888.00 2016-06-13 03:18:33.750 165 12844.02 179.30 54608.88 88888.00 2016-06-13 03:18:33.875 165 12844.02 179.25 54608.80 88888.00 2016-06-13 03:18:34.000 165 12844.08 179.12 54608.80 88888.00 2016-06-13 03:18:34.125 165 12844.10 178.93 54608.78 88888.00 2016-06-13 03:18:34.250 165 12844.08 178.62 54608.75 88888.00 2016-06-13 03:18:34.375 165 12844.17 178.45 54608.72 88888.00 2016-06-13 03:18:34.500 165 12844.27 178.25 54608.68 88888.00 2016-06-13 03:18:34.625 165 12844.45 178.03 54608.68 88888.00 2016-06-13 03:18:34.750 165 12844.65 177.82 54608.65 88888.00 2016-06-13 03:18:34.875 165 12844.80 177.65 54608.62 88888.00 2016-06-13 03:18:35.000 165 12844.85 177.53 54608.57 88888.00 2016-06-13 03:18:35.125 165 12844.92 177.43 54608.55 88888.00 2016-06-13 03:18:35.250 165 12845.10 177.38 54608.57 88888.00 2016-06-13 03:18:35.375 165 12845.20 177.32 54608.57 88888.00 2016-06-13 03:18:35.500 165 12845.17 177.32 54608.57 88888.00 2016-06-13 03:18:35.625 165 12845.10 177.35 54608.57 88888.00 2016-06-13 03:18:35.750 165 12845.12 177.40 54608.57 88888.00 2016-06-13 03:18:35.875 165 12845.12 177.43 54608.57 88888.00 2016-06-13 03:18:36.000 165 12845.05 177.47 54608.55 88888.00 2016-06-13 03:18:36.125 165 12845.02 177.50 54608.55 88888.00 2016-06-13 03:18:36.250 165 12845.05 177.53 54608.53 88888.00 2016-06-13 03:18:36.375 165 12845.08 177.60 54608.50 88888.00 2016-06-13 03:18:36.500 165 12845.10 177.70 54608.50 88888.00 2016-06-13 03:18:36.625 165 12845.17 177.80 54608.47 88888.00 2016-06-13 03:18:36.750 165 12845.27 177.93 54608.45 88888.00 2016-06-13 03:18:36.875 165 12845.35 178.07 54608.43 88888.00 2016-06-13 03:18:37.000 165 12845.35 178.28 54608.40 88888.00 2016-06-13 03:18:37.125 165 12845.30 178.43 54608.43 88888.00 2016-06-13 03:18:37.250 165 12845.15 178.68 54608.43 88888.00 2016-06-13 03:18:37.375 165 12845.05 178.85 54608.43 88888.00 2016-06-13 03:18:37.500 165 12845.02 179.10 54608.45 88888.00 2016-06-13 03:18:37.625 165 12844.92 179.25 54608.45 88888.00 2016-06-13 03:18:37.750 165 12844.88 179.38 54608.47 88888.00 2016-06-13 03:18:37.875 165 12844.83 179.53 54608.47 88888.00 2016-06-13 03:18:38.000 165 12844.75 179.65 54608.47 88888.00 2016-06-13 03:18:38.125 165 12844.75 179.72 54608.50 88888.00 2016-06-13 03:18:38.250 165 12844.67 179.78 54608.47 88888.00 2016-06-13 03:18:38.375 165 12844.73 179.80 54608.45 88888.00 2016-06-13 03:18:38.500 165 12844.85 179.85 54608.45 88888.00 2016-06-13 03:18:38.625 165 12844.98 179.80 54608.43 88888.00 2016-06-13 03:18:38.750 165 12845.15 179.70 54608.40 88888.00 2016-06-13 03:18:38.875 165 12845.30 179.62 54608.35 88888.00 2016-06-13 03:18:39.000 165 12845.55 179.47 54608.30 88888.00 2016-06-13 03:18:39.125 165 12845.70 179.35 54608.25 88888.00 2016-06-13 03:18:39.250 165 12845.90 179.18 54608.22 88888.00 2016-06-13 03:18:39.375 165 12846.05 179.05 54608.18 88888.00 2016-06-13 03:18:39.500 165 12846.23 178.85 54608.18 88888.00 2016-06-13 03:18:39.625 165 12846.33 178.70 54608.12 88888.00 2016-06-13 03:18:39.750 165 12846.35 178.55 54608.12 88888.00 2016-06-13 03:18:39.875 165 12846.35 178.45 54608.15 88888.00 2016-06-13 03:18:40.000 165 12846.30 178.43 54608.10 88888.00 2016-06-13 03:18:40.125 165 12846.15 178.40 54608.12 88888.00 2016-06-13 03:18:40.250 165 12845.92 178.43 54608.15 88888.00 2016-06-13 03:18:40.375 165 12845.85 178.50 54608.18 88888.00 2016-06-13 03:18:40.500 165 12845.75 178.65 54608.20 88888.00 2016-06-13 03:18:40.625 165 12845.60 178.80 54608.22 88888.00 2016-06-13 03:18:40.750 165 12845.42 178.97 54608.25 88888.00 2016-06-13 03:18:40.875 165 12845.30 179.12 54608.22 88888.00 2016-06-13 03:18:41.000 165 12845.30 179.25 54608.20 88888.00 2016-06-13 03:18:41.125 165 12845.30 179.43 54608.22 88888.00 2016-06-13 03:18:41.250 165 12845.20 179.53 54608.22 88888.00 2016-06-13 03:18:41.375 165 12845.20 179.62 54608.22 88888.00 2016-06-13 03:18:41.500 165 12845.20 179.65 54608.20 88888.00 2016-06-13 03:18:41.625 165 12845.30 179.65 54608.18 88888.00 2016-06-13 03:18:41.750 165 12845.42 179.68 54608.15 88888.00 2016-06-13 03:18:41.875 165 12845.55 179.68 54608.18 88888.00 2016-06-13 03:18:42.000 165 12845.65 179.68 54608.15 88888.00 2016-06-13 03:18:42.125 165 12845.80 179.65 54608.12 88888.00 2016-06-13 03:18:42.250 165 12845.83 179.70 54608.12 88888.00 2016-06-13 03:18:42.375 165 12845.85 179.75 54608.10 88888.00 2016-06-13 03:18:42.500 165 12845.88 179.78 54608.10 88888.00 2016-06-13 03:18:42.625 165 12845.92 179.82 54608.10 88888.00 2016-06-13 03:18:42.750 165 12845.90 179.90 54608.10 88888.00 2016-06-13 03:18:42.875 165 12845.83 179.95 54608.10 88888.00 2016-06-13 03:18:43.000 165 12845.73 180.00 54608.10 88888.00 2016-06-13 03:18:43.125 165 12845.65 180.07 54608.10 88888.00 2016-06-13 03:18:43.250 165 12845.58 180.12 54608.10 88888.00 2016-06-13 03:18:43.375 165 12845.58 180.15 54608.15 88888.00 2016-06-13 03:18:43.500 165 12845.50 180.18 54608.18 88888.00 2016-06-13 03:18:43.625 165 12845.40 180.18 54608.15 88888.00 2016-06-13 03:18:43.750 165 12845.33 180.12 54608.12 88888.00 2016-06-13 03:18:43.875 165 12845.27 180.12 54608.10 88888.00 2016-06-13 03:18:44.000 165 12845.25 180.12 54608.07 88888.00 2016-06-13 03:18:44.125 165 12845.27 180.07 54608.05 88888.00 2016-06-13 03:18:44.250 165 12845.30 179.97 54608.05 88888.00 2016-06-13 03:18:44.375 165 12845.38 179.97 54608.03 88888.00 2016-06-13 03:18:44.500 165 12845.40 180.00 54608.03 88888.00 2016-06-13 03:18:44.625 165 12845.40 180.03 54607.97 88888.00 2016-06-13 03:18:44.750 165 12845.48 180.05 54607.95 88888.00 2016-06-13 03:18:44.875 165 12845.55 180.10 54607.95 88888.00 2016-06-13 03:18:45.000 165 12845.55 180.12 54607.93 88888.00 2016-06-13 03:18:45.125 165 12845.52 180.18 54607.93 88888.00 2016-06-13 03:18:45.250 165 12845.42 180.28 54607.90 88888.00 2016-06-13 03:18:45.375 165 12845.48 180.38 54607.93 88888.00 2016-06-13 03:18:45.500 165 12845.48 180.47 54607.93 88888.00 2016-06-13 03:18:45.625 165 12845.50 180.60 54607.90 88888.00 2016-06-13 03:18:45.750 165 12845.38 180.72 54607.88 88888.00 2016-06-13 03:18:45.875 165 12845.30 180.85 54607.88 88888.00 2016-06-13 03:18:46.000 165 12845.23 180.97 54607.88 88888.00 2016-06-13 03:18:46.125 165 12845.12 181.00 54607.88 88888.00 2016-06-13 03:18:46.250 165 12845.10 181.00 54607.85 88888.00 2016-06-13 03:18:46.375 165 12845.12 181.05 54607.85 88888.00 2016-06-13 03:18:46.500 165 12845.12 181.03 54607.85 88888.00 2016-06-13 03:18:46.625 165 12845.20 181.03 54607.80 88888.00 2016-06-13 03:18:46.750 165 12845.25 180.97 54607.80 88888.00 2016-06-13 03:18:46.875 165 12845.30 180.95 54607.80 88888.00 2016-06-13 03:18:47.000 165 12845.35 180.90 54607.80 88888.00 2016-06-13 03:18:47.125 165 12845.33 180.90 54607.82 88888.00 2016-06-13 03:18:47.250 165 12845.25 180.97 54607.82 88888.00 2016-06-13 03:18:47.375 165 12845.23 181.03 54607.80 88888.00 2016-06-13 03:18:47.500 165 12845.20 181.15 54607.80 88888.00 2016-06-13 03:18:47.625 165 12845.15 181.30 54607.78 88888.00 2016-06-13 03:18:47.750 165 12845.05 181.50 54607.78 88888.00 2016-06-13 03:18:47.875 165 12845.02 181.65 54607.78 88888.00 2016-06-13 03:18:48.000 165 12845.02 181.75 54607.70 88888.00 2016-06-13 03:18:48.125 165 12845.10 181.90 54607.68 88888.00 2016-06-13 03:18:48.250 165 12845.15 182.03 54607.65 88888.00 2016-06-13 03:18:48.375 165 12845.33 182.15 54607.62 88888.00 2016-06-13 03:18:48.500 165 12845.55 182.25 54607.60 88888.00 2016-06-13 03:18:48.625 165 12845.62 182.28 54607.50 88888.00 2016-06-13 03:18:48.750 165 12845.77 182.30 54607.47 88888.00 2016-06-13 03:18:48.875 165 12846.02 182.25 54607.43 88888.00 2016-06-13 03:18:49.000 165 12846.25 182.28 54607.40 88888.00 2016-06-13 03:18:49.125 165 12846.40 182.28 54607.40 88888.00 2016-06-13 03:18:49.250 165 12846.55 182.22 54607.38 88888.00 2016-06-13 03:18:49.375 165 12846.67 182.20 54607.35 88888.00 2016-06-13 03:18:49.500 165 12846.67 182.12 54607.38 88888.00 2016-06-13 03:18:49.625 165 12846.62 182.03 54607.38 88888.00 2016-06-13 03:18:49.750 165 12846.52 181.93 54607.40 88888.00 2016-06-13 03:18:49.875 165 12846.42 181.82 54607.40 88888.00 2016-06-13 03:18:50.000 165 12846.33 181.65 54607.43 88888.00 2016-06-13 03:18:50.125 165 12846.20 181.57 54607.40 88888.00 2016-06-13 03:18:50.250 165 12846.02 181.40 54607.45 88888.00 2016-06-13 03:18:50.375 165 12845.92 181.32 54607.43 88888.00 2016-06-13 03:18:50.500 165 12845.77 181.32 54607.45 88888.00 2016-06-13 03:18:50.625 165 12845.65 181.30 54607.45 88888.00 2016-06-13 03:18:50.750 165 12845.48 181.32 54607.45 88888.00 2016-06-13 03:18:50.875 165 12845.33 181.40 54607.40 88888.00 2016-06-13 03:18:51.000 165 12845.33 181.53 54607.38 88888.00 2016-06-13 03:18:51.125 165 12845.30 181.70 54607.38 88888.00 2016-06-13 03:18:51.250 165 12845.30 181.90 54607.40 88888.00 2016-06-13 03:18:51.375 165 12845.35 182.07 54607.32 88888.00 2016-06-13 03:18:51.500 165 12845.38 182.25 54607.30 88888.00 2016-06-13 03:18:51.625 165 12845.38 182.38 54607.30 88888.00 2016-06-13 03:18:51.750 165 12845.40 182.50 54607.35 88888.00 2016-06-13 03:18:51.875 165 12845.42 182.55 54607.30 88888.00 2016-06-13 03:18:52.000 165 12845.50 182.55 54607.28 88888.00 2016-06-13 03:18:52.125 165 12845.60 182.53 54607.28 88888.00 2016-06-13 03:18:52.250 165 12845.67 182.47 54607.28 88888.00 2016-06-13 03:18:52.375 165 12845.73 182.43 54607.28 88888.00 2016-06-13 03:18:52.500 165 12845.67 182.38 54607.28 88888.00 2016-06-13 03:18:52.625 165 12845.65 182.28 54607.28 88888.00 2016-06-13 03:18:52.750 165 12845.60 182.20 54607.30 88888.00 2016-06-13 03:18:52.875 165 12845.58 182.15 54607.28 88888.00 2016-06-13 03:18:53.000 165 12845.60 182.10 54607.22 88888.00 2016-06-13 03:18:53.125 165 12845.65 182.10 54607.20 88888.00 2016-06-13 03:18:53.250 165 12845.77 182.05 54607.18 88888.00 2016-06-13 03:18:53.375 165 12845.90 182.10 54607.12 88888.00 2016-06-13 03:18:53.500 165 12846.02 182.18 54607.10 88888.00 2016-06-13 03:18:53.625 165 12846.23 182.22 54607.03 88888.00 2016-06-13 03:18:53.750 165 12846.48 182.25 54606.97 88888.00 2016-06-13 03:18:53.875 165 12846.70 182.30 54606.93 88888.00 2016-06-13 03:18:54.000 165 12846.88 182.35 54606.90 88888.00 2016-06-13 03:18:54.125 165 12847.02 182.38 54606.88 88888.00 2016-06-13 03:18:54.250 165 12847.10 182.35 54606.85 88888.00 2016-06-13 03:18:54.375 165 12847.12 182.38 54606.85 88888.00 2016-06-13 03:18:54.500 165 12847.12 182.43 54606.88 88888.00 2016-06-13 03:18:54.625 165 12847.05 182.45 54606.90 88888.00 2016-06-13 03:18:54.750 165 12846.85 182.45 54606.93 88888.00 2016-06-13 03:18:54.875 165 12846.58 182.47 54606.97 88888.00 2016-06-13 03:18:55.000 165 12846.30 182.53 54607.00 88888.00 2016-06-13 03:18:55.125 165 12846.05 182.62 54607.03 88888.00 2016-06-13 03:18:55.250 165 12845.75 182.72 54607.05 88888.00 2016-06-13 03:18:55.375 165 12845.58 182.85 54607.07 88888.00 2016-06-13 03:18:55.500 165 12845.33 183.00 54607.07 88888.00 2016-06-13 03:18:55.625 165 12845.10 183.12 54607.07 88888.00 2016-06-13 03:18:55.750 165 12844.88 183.28 54607.07 88888.00 2016-06-13 03:18:55.875 165 12844.80 183.45 54607.12 88888.00 2016-06-13 03:18:56.000 165 12844.75 183.62 54607.10 88888.00 2016-06-13 03:18:56.125 165 12844.77 183.78 54607.10 88888.00 2016-06-13 03:18:56.250 165 12844.80 183.88 54607.07 88888.00 2016-06-13 03:18:56.375 165 12844.88 183.88 54607.05 88888.00 2016-06-13 03:18:56.500 165 12844.95 183.80 54607.03 88888.00 2016-06-13 03:18:56.625 165 12845.10 183.70 54606.97 88888.00 2016-06-13 03:18:56.750 165 12845.20 183.60 54606.93 88888.00 2016-06-13 03:18:56.875 165 12845.35 183.43 54606.90 88888.00 2016-06-13 03:18:57.000 165 12845.55 183.20 54606.85 88888.00 2016-06-13 03:18:57.125 165 12845.75 182.97 54606.82 88888.00 2016-06-13 03:18:57.250 165 12845.95 182.70 54606.80 88888.00 2016-06-13 03:18:57.375 165 12846.10 182.57 54606.80 88888.00 2016-06-13 03:18:57.500 165 12846.27 182.45 54606.75 88888.00 2016-06-13 03:18:57.625 165 12846.45 182.40 54606.70 88888.00 2016-06-13 03:18:57.750 165 12846.58 182.38 54606.68 88888.00 2016-06-13 03:18:57.875 165 12846.70 182.43 54606.65 88888.00 2016-06-13 03:18:58.000 165 12846.75 182.53 54606.62 88888.00 2016-06-13 03:18:58.125 165 12846.77 182.65 54606.60 88888.00 2016-06-13 03:18:58.250 165 12846.85 182.78 54606.60 88888.00 2016-06-13 03:18:58.375 165 12846.83 182.90 54606.57 88888.00 2016-06-13 03:18:58.500 165 12846.85 183.03 54606.60 88888.00 2016-06-13 03:18:58.625 165 12846.88 183.18 54606.60 88888.00 2016-06-13 03:18:58.750 165 12846.88 183.25 54606.60 88888.00 2016-06-13 03:18:58.875 165 12846.85 183.32 54606.60 88888.00 2016-06-13 03:18:59.000 165 12846.75 183.35 54606.55 88888.00 2016-06-13 03:18:59.125 165 12846.67 183.40 54606.57 88888.00 2016-06-13 03:18:59.250 165 12846.65 183.40 54606.57 88888.00 2016-06-13 03:18:59.375 165 12846.65 183.45 54606.60 88888.00 2016-06-13 03:18:59.500 165 12846.52 183.45 54606.60 88888.00 2016-06-13 03:18:59.625 165 12846.40 183.53 54606.62 88888.00 2016-06-13 03:18:59.750 165 12846.23 183.57 54606.65 88888.00 2016-06-13 03:18:59.875 165 12846.05 183.60 54606.70 88888.00 2016-06-13 03:19:00.000 165 12845.88 183.65 54606.72 88888.00 2016-06-13 03:19:00.125 165 12845.73 183.75 54606.75 88888.00 2016-06-13 03:19:00.250 165 12845.60 183.85 54606.72 88888.00 2016-06-13 03:19:00.375 165 12845.55 183.95 54606.72 88888.00 2016-06-13 03:19:00.500 165 12845.38 184.05 54606.72 88888.00 2016-06-13 03:19:00.625 165 12845.27 184.15 54606.70 88888.00 2016-06-13 03:19:00.750 165 12845.23 184.28 54606.68 88888.00 2016-06-13 03:19:00.875 165 12845.25 184.40 54606.65 88888.00 2016-06-13 03:19:01.000 165 12845.25 184.53 54606.62 88888.00 2016-06-13 03:19:01.125 165 12845.35 184.62 54606.60 88888.00 2016-06-13 03:19:01.250 165 12845.48 184.72 54606.60 88888.00 2016-06-13 03:19:01.375 165 12845.58 184.78 54606.57 88888.00 2016-06-13 03:19:01.500 165 12845.62 184.78 54606.53 88888.00 2016-06-13 03:19:01.625 165 12845.67 184.75 54606.55 88888.00 2016-06-13 03:19:01.750 165 12845.75 184.65 54606.55 88888.00 2016-06-13 03:19:01.875 165 12845.83 184.43 54606.53 88888.00 2016-06-13 03:19:02.000 165 12845.92 184.20 54606.47 88888.00 2016-06-13 03:19:02.125 165 12846.05 183.97 54606.47 88888.00 2016-06-13 03:19:02.250 165 12846.08 183.68 54606.43 88888.00 2016-06-13 03:19:02.375 165 12846.12 183.47 54606.40 88888.00 2016-06-13 03:19:02.500 165 12846.23 183.25 54606.38 88888.00 2016-06-13 03:19:02.625 165 12846.35 183.15 54606.38 88888.00 2016-06-13 03:19:02.750 165 12846.48 183.10 54606.38 88888.00 2016-06-13 03:19:02.875 165 12846.55 183.10 54606.38 88888.00 2016-06-13 03:19:03.000 165 12846.55 183.18 54606.40 88888.00 2016-06-13 03:19:03.125 165 12846.62 183.35 54606.40 88888.00 2016-06-13 03:19:03.250 165 12846.55 183.57 54606.45 88888.00 2016-06-13 03:19:03.375 165 12846.40 183.72 54606.45 88888.00 2016-06-13 03:19:03.500 165 12846.20 184.00 54606.47 88888.00 2016-06-13 03:19:03.625 165 12845.95 184.22 54606.50 88888.00 2016-06-13 03:19:03.750 165 12845.77 184.43 54606.50 88888.00 2016-06-13 03:19:03.875 165 12845.60 184.57 54606.53 88888.00 2016-06-13 03:19:04.000 165 12845.45 184.75 54606.53 88888.00 2016-06-13 03:19:04.125 165 12845.33 184.88 54606.55 88888.00 2016-06-13 03:19:04.250 165 12845.23 184.97 54606.55 88888.00 2016-06-13 03:19:04.375 165 12845.20 185.10 54606.53 88888.00 2016-06-13 03:19:04.500 165 12845.17 185.25 54606.50 88888.00 2016-06-13 03:19:04.625 165 12845.17 185.40 54606.43 88888.00 2016-06-13 03:19:04.750 165 12845.27 185.53 54606.43 88888.00 2016-06-13 03:19:04.875 165 12845.38 185.62 54606.40 88888.00 2016-06-13 03:19:05.000 165 12845.45 185.72 54606.38 88888.00 2016-06-13 03:19:05.125 165 12845.48 185.80 54606.35 88888.00 2016-06-13 03:19:05.250 165 12845.48 185.90 54606.30 88888.00 2016-06-13 03:19:05.375 165 12845.55 185.95 54606.30 88888.00 2016-06-13 03:19:05.500 165 12845.58 185.95 54606.25 88888.00 2016-06-13 03:19:05.625 165 12845.52 185.93 54606.22 88888.00 2016-06-13 03:19:05.750 165 12845.55 185.90 54606.20 88888.00 2016-06-13 03:19:05.875 165 12845.58 185.88 54606.15 88888.00 2016-06-13 03:19:06.000 165 12845.67 185.82 54606.10 88888.00 2016-06-13 03:19:06.125 165 12845.73 185.80 54606.10 88888.00 2016-06-13 03:19:06.250 165 12845.80 185.78 54606.12 88888.00 2016-06-13 03:19:06.375 165 12845.90 185.78 54606.15 88888.00 2016-06-13 03:19:06.500 165 12845.88 185.70 54606.12 88888.00 2016-06-13 03:19:06.625 165 12845.83 185.60 54606.12 88888.00 2016-06-13 03:19:06.750 165 12845.77 185.50 54606.15 88888.00 2016-06-13 03:19:06.875 165 12845.70 185.43 54606.20 88888.00 2016-06-13 03:19:07.000 165 12845.60 185.25 54606.18 88888.00 2016-06-13 03:19:07.125 165 12845.45 185.07 54606.18 88888.00 2016-06-13 03:19:07.250 165 12845.40 184.85 54606.18 88888.00 2016-06-13 03:19:07.375 165 12845.48 184.78 54606.15 88888.00 2016-06-13 03:19:07.500 165 12845.45 184.65 54606.12 88888.00 2016-06-13 03:19:07.625 165 12845.50 184.53 54606.07 88888.00 2016-06-13 03:19:07.750 165 12845.67 184.45 54606.03 88888.00 2016-06-13 03:19:07.875 165 12845.85 184.45 54606.03 88888.00 2016-06-13 03:19:08.000 165 12846.05 184.53 54605.97 88888.00 2016-06-13 03:19:08.125 165 12846.17 184.68 54605.93 88888.00 2016-06-13 03:19:08.250 165 12846.30 184.80 54605.88 88888.00 2016-06-13 03:19:08.375 165 12846.45 184.97 54605.90 88888.00 2016-06-13 03:19:08.500 165 12846.58 185.18 54605.88 88888.00 2016-06-13 03:19:08.625 165 12846.52 185.38 54605.88 88888.00 2016-06-13 03:19:08.750 165 12846.42 185.60 54605.90 88888.00 2016-06-13 03:19:08.875 165 12846.30 185.78 54605.93 88888.00 2016-06-13 03:19:09.000 165 12846.10 185.93 54605.93 88888.00 2016-06-13 03:19:09.125 165 12845.83 186.05 54605.97 88888.00 2016-06-13 03:19:09.250 165 12845.50 186.15 54606.05 88888.00 2016-06-13 03:19:09.375 165 12845.17 186.22 54606.05 88888.00 2016-06-13 03:19:09.500 165 12844.90 186.38 54606.05 88888.00 2016-06-13 03:19:09.625 165 12844.70 186.50 54606.07 88888.00 2016-06-13 03:19:09.750 165 12844.55 186.65 54606.10 88888.00 2016-06-13 03:19:09.875 165 12844.45 186.78 54606.10 88888.00 2016-06-13 03:19:10.000 165 12844.38 186.95 54606.07 88888.00 2016-06-13 03:19:10.125 165 12844.25 187.12 54606.05 88888.00 2016-06-13 03:19:10.250 165 12844.20 187.32 54606.00 88888.00 2016-06-13 03:19:10.375 165 12844.27 187.45 54605.97 88888.00 2016-06-13 03:19:10.500 165 12844.33 187.60 54605.95 88888.00 2016-06-13 03:19:10.625 165 12844.42 187.70 54605.93 88888.00 2016-06-13 03:19:10.750 165 12844.52 187.72 54605.93 88888.00 2016-06-13 03:19:10.875 165 12844.58 187.70 54605.90 88888.00 2016-06-13 03:19:11.000 165 12844.58 187.62 54605.88 88888.00 2016-06-13 03:19:11.125 165 12844.62 187.53 54605.88 88888.00 2016-06-13 03:19:11.250 165 12844.65 187.43 54605.85 88888.00 2016-06-13 03:19:11.375 165 12844.70 187.30 54605.82 88888.00 2016-06-13 03:19:11.500 165 12844.70 187.18 54605.80 88888.00 2016-06-13 03:19:11.625 165 12844.77 187.07 54605.78 88888.00 2016-06-13 03:19:11.750 165 12844.83 186.95 54605.80 88888.00 2016-06-13 03:19:11.875 165 12844.88 186.82 54605.75 88888.00 2016-06-13 03:19:12.000 165 12844.92 186.80 54605.72 88888.00 2016-06-13 03:19:12.125 165 12845.00 186.80 54605.72 88888.00 2016-06-13 03:19:12.250 165 12845.10 186.78 54605.70 88888.00 2016-06-13 03:19:12.375 165 12845.25 186.78 54605.65 88888.00 2016-06-13 03:19:12.500 165 12845.42 186.72 54605.65 88888.00 2016-06-13 03:19:12.625 165 12845.62 186.72 54605.65 88888.00 2016-06-13 03:19:12.750 165 12845.80 186.65 54605.60 88888.00 2016-06-13 03:19:12.875 165 12845.98 186.57 54605.57 88888.00 2016-06-13 03:19:13.000 165 12846.17 186.47 54605.55 88888.00 2016-06-13 03:19:13.125 165 12846.38 186.40 54605.53 88888.00 2016-06-13 03:19:13.250 165 12846.50 186.30 54605.47 88888.00 2016-06-13 03:19:13.375 165 12846.62 186.28 54605.45 88888.00 2016-06-13 03:19:13.500 165 12846.75 186.28 54605.45 88888.00 2016-06-13 03:19:13.625 165 12846.85 186.32 54605.40 88888.00 2016-06-13 03:19:13.750 165 12846.88 186.43 54605.38 88888.00 2016-06-13 03:19:13.875 165 12846.83 186.55 54605.38 88888.00 2016-06-13 03:19:14.000 165 12846.67 186.78 54605.38 88888.00 2016-06-13 03:19:14.125 165 12846.60 187.05 54605.40 88888.00 2016-06-13 03:19:14.250 165 12846.50 187.38 54605.40 88888.00 2016-06-13 03:19:14.375 165 12846.38 187.62 54605.35 88888.00 2016-06-13 03:19:14.500 165 12846.20 187.93 54605.38 88888.00 2016-06-13 03:19:14.625 165 12846.02 188.15 54605.35 88888.00 2016-06-13 03:19:14.750 165 12845.73 188.35 54605.38 88888.00 2016-06-13 03:19:14.875 165 12845.40 188.53 54605.38 88888.00 2016-06-13 03:19:15.000 165 12845.17 188.68 54605.43 88888.00 2016-06-13 03:19:15.125 165 12844.88 188.75 54605.47 88888.00 2016-06-13 03:19:15.250 165 12844.60 188.70 54605.50 88888.00 2016-06-13 03:19:15.375 165 12844.33 188.68 54605.53 88888.00 2016-06-13 03:19:15.500 165 12843.98 188.62 54605.55 88888.00 2016-06-13 03:19:15.625 165 12843.70 188.57 54605.57 88888.00 2016-06-13 03:19:15.750 165 12843.50 188.50 54605.57 88888.00 2016-06-13 03:19:15.875 165 12843.35 188.43 54605.57 88888.00 2016-06-13 03:19:16.000 165 12843.27 188.45 54605.57 88888.00 2016-06-13 03:19:16.125 165 12843.25 188.50 54605.57 88888.00 2016-06-13 03:19:16.250 165 12843.30 188.53 54605.55 88888.00 2016-06-13 03:19:16.375 165 12843.35 188.57 54605.55 88888.00 2016-06-13 03:19:16.500 165 12843.38 188.60 54605.55 88888.00 2016-06-13 03:19:16.625 165 12843.50 188.68 54605.47 88888.00 2016-06-13 03:19:16.750 165 12843.67 188.72 54605.43 88888.00 2016-06-13 03:19:16.875 165 12843.90 188.75 54605.40 88888.00 2016-06-13 03:19:17.000 165 12844.12 188.80 54605.35 88888.00 2016-06-13 03:19:17.125 165 12844.42 188.80 54605.32 88888.00 2016-06-13 03:19:17.250 165 12844.67 188.80 54605.28 88888.00 2016-06-13 03:19:17.375 165 12844.88 188.80 54605.22 88888.00 2016-06-13 03:19:17.500 165 12845.12 188.78 54605.18 88888.00 2016-06-13 03:19:17.625 165 12845.33 188.78 54605.12 88888.00 2016-06-13 03:19:17.750 165 12845.48 188.80 54605.10 88888.00 2016-06-13 03:19:17.875 165 12845.62 188.78 54605.05 88888.00 2016-06-13 03:19:18.000 165 12845.73 188.78 54605.03 88888.00 2016-06-13 03:19:18.125 165 12845.83 188.85 54605.05 88888.00 2016-06-13 03:19:18.250 165 12845.88 188.85 54605.03 88888.00 2016-06-13 03:19:18.375 165 12845.98 188.88 54605.00 88888.00 2016-06-13 03:19:18.500 165 12846.05 188.93 54605.00 88888.00 2016-06-13 03:19:18.625 165 12845.98 188.93 54604.97 88888.00 2016-06-13 03:19:18.750 165 12845.98 188.95 54604.95 88888.00 2016-06-13 03:19:18.875 165 12846.08 188.97 54604.93 88888.00 2016-06-13 03:19:19.000 165 12846.20 189.00 54604.90 88888.00 2016-06-13 03:19:19.125 165 12846.27 189.07 54604.88 88888.00 2016-06-13 03:19:19.250 165 12846.30 189.12 54604.85 88888.00 2016-06-13 03:19:19.375 165 12846.35 189.25 54604.85 88888.00 2016-06-13 03:19:19.500 165 12846.33 189.38 54604.85 88888.00 2016-06-13 03:19:19.625 165 12846.25 189.53 54604.82 88888.00 2016-06-13 03:19:19.750 165 12846.25 189.65 54604.85 88888.00 2016-06-13 03:19:19.875 165 12846.12 189.85 54604.85 88888.00 2016-06-13 03:19:20.000 165 12845.90 190.00 54604.85 88888.00 2016-06-13 03:19:20.125 165 12845.73 190.20 54604.88 88888.00 2016-06-13 03:19:20.250 165 12845.52 190.38 54604.90 88888.00 2016-06-13 03:19:20.375 165 12845.40 190.50 54604.90 88888.00 2016-06-13 03:19:20.500 165 12845.20 190.57 54604.90 88888.00 2016-06-13 03:19:20.625 165 12845.00 190.60 54604.90 88888.00 2016-06-13 03:19:20.750 165 12844.95 190.62 54604.88 88888.00 2016-06-13 03:19:20.875 165 12844.90 190.60 54604.85 88888.00 2016-06-13 03:19:21.000 165 12844.88 190.53 54604.82 88888.00 2016-06-13 03:19:21.125 165 12844.88 190.53 54604.80 88888.00 2016-06-13 03:19:21.250 165 12844.90 190.50 54604.80 88888.00 2016-06-13 03:19:21.375 165 12845.02 190.47 54604.78 88888.00 2016-06-13 03:19:21.500 165 12845.10 190.40 54604.80 88888.00 2016-06-13 03:19:21.625 165 12845.17 190.38 54604.78 88888.00 2016-06-13 03:19:21.750 165 12845.17 190.38 54604.75 88888.00 2016-06-13 03:19:21.875 165 12845.12 190.38 54604.72 88888.00 2016-06-13 03:19:22.000 165 12845.00 190.43 54604.75 88888.00 2016-06-13 03:19:22.125 165 12844.90 190.53 54604.78 88888.00 2016-06-13 03:19:22.250 165 12844.75 190.65 54604.80 88888.00 2016-06-13 03:19:22.375 165 12844.52 190.80 54604.80 88888.00 2016-06-13 03:19:22.500 165 12844.40 190.97 54604.80 88888.00 2016-06-13 03:19:22.625 165 12844.30 191.15 54604.80 88888.00 2016-06-13 03:19:22.750 165 12844.15 191.30 54604.75 88888.00 2016-06-13 03:19:22.875 165 12844.10 191.47 54604.72 88888.00 2016-06-13 03:19:23.000 165 12844.20 191.62 54604.68 88888.00 2016-06-13 03:19:23.125 165 12844.27 191.72 54604.65 88888.00 2016-06-13 03:19:23.250 165 12844.42 191.80 54604.60 88888.00 2016-06-13 03:19:23.375 165 12844.70 191.85 54604.53 88888.00 2016-06-13 03:19:23.500 165 12844.90 191.90 54604.47 88888.00 2016-06-13 03:19:23.625 165 12845.20 191.88 54604.40 88888.00 2016-06-13 03:19:23.750 165 12845.58 191.82 54604.35 88888.00 2016-06-13 03:19:23.875 165 12845.98 191.78 54604.30 88888.00 2016-06-13 03:19:24.000 165 12846.25 191.72 54604.28 88888.00 2016-06-13 03:19:24.125 165 12846.50 191.68 54604.25 88888.00 2016-06-13 03:19:24.250 165 12846.70 191.60 54604.25 88888.00 2016-06-13 03:19:24.375 165 12846.77 191.60 54604.25 88888.00 2016-06-13 03:19:24.500 165 12846.77 191.53 54604.25 88888.00 2016-06-13 03:19:24.625 165 12846.85 191.55 54604.25 88888.00 2016-06-13 03:19:24.750 165 12846.85 191.50 54604.25 88888.00 2016-06-13 03:19:24.875 165 12846.75 191.47 54604.28 88888.00 2016-06-13 03:19:25.000 165 12846.62 191.47 54604.28 88888.00 2016-06-13 03:19:25.125 165 12846.48 191.53 54604.32 88888.00 2016-06-13 03:19:25.250 165 12846.23 191.53 54604.38 88888.00 2016-06-13 03:19:25.375 165 12846.00 191.60 54604.35 88888.00 2016-06-13 03:19:25.500 165 12845.83 191.68 54604.40 88888.00 2016-06-13 03:19:25.625 165 12845.65 191.78 54604.43 88888.00 2016-06-13 03:19:25.750 165 12845.58 191.85 54604.45 88888.00 2016-06-13 03:19:25.875 165 12845.52 191.93 54604.45 88888.00 2016-06-13 03:19:26.000 165 12845.45 192.00 54604.40 88888.00 2016-06-13 03:19:26.125 165 12845.38 192.07 54604.38 88888.00 2016-06-13 03:19:26.250 165 12845.42 192.12 54604.38 88888.00 2016-06-13 03:19:26.375 165 12845.52 192.18 54604.35 88888.00 2016-06-13 03:19:26.500 165 12845.55 192.25 54604.32 88888.00 2016-06-13 03:19:26.625 165 12845.65 192.22 54604.28 88888.00 2016-06-13 03:19:26.750 165 12845.75 192.20 54604.25 88888.00 2016-06-13 03:19:26.875 165 12845.90 192.25 54604.22 88888.00 2016-06-13 03:19:27.000 165 12846.00 192.28 54604.20 88888.00 2016-06-13 03:19:27.125 165 12846.08 192.28 54604.15 88888.00 2016-06-13 03:19:27.250 165 12846.15 192.25 54604.12 88888.00 2016-06-13 03:19:27.375 165 12846.27 192.25 54604.07 88888.00 2016-06-13 03:19:27.500 165 12846.38 192.30 54604.05 88888.00 2016-06-13 03:19:27.625 165 12846.42 192.35 54604.03 88888.00 2016-06-13 03:19:27.750 165 12846.40 192.45 54604.03 88888.00 2016-06-13 03:19:27.875 165 12846.42 192.57 54604.00 88888.00 2016-06-13 03:19:28.000 165 12846.50 192.70 54603.97 88888.00 2016-06-13 03:19:28.125 165 12846.55 192.85 54603.95 88888.00 2016-06-13 03:19:28.250 165 12846.60 192.93 54603.90 88888.00 2016-06-13 03:19:28.375 165 12846.73 193.05 54603.88 88888.00 2016-06-13 03:19:28.500 165 12846.88 193.15 54603.85 88888.00 2016-06-13 03:19:28.625 165 12846.98 193.30 54603.82 88888.00 2016-06-13 03:19:28.750 165 12847.12 193.43 54603.80 88888.00 2016-06-13 03:19:28.875 165 12847.27 193.55 54603.78 88888.00 2016-06-13 03:19:29.000 165 12847.30 193.65 54603.72 88888.00 2016-06-13 03:19:29.125 165 12847.35 193.75 54603.72 88888.00 2016-06-13 03:19:29.250 165 12847.45 193.85 54603.70 88888.00 2016-06-13 03:19:29.375 165 12847.60 193.93 54603.60 88888.00 2016-06-13 03:19:29.500 165 12847.67 193.97 54603.60 88888.00 2016-06-13 03:19:29.625 165 12847.77 194.00 54603.60 88888.00 2016-06-13 03:19:29.750 165 12847.90 194.03 54603.57 88888.00 2016-06-13 03:19:29.875 165 12847.95 194.03 54603.53 88888.00 2016-06-13 03:19:30.000 165 12848.00 194.05 54603.53 88888.00 2016-06-13 03:19:30.125 165 12848.10 194.03 54603.53 88888.00 2016-06-13 03:19:30.250 165 12848.15 193.85 54603.50 88888.00 2016-06-13 03:19:30.375 165 12848.20 193.82 54603.50 88888.00 2016-06-13 03:19:30.500 165 12848.25 193.68 54603.47 88888.00 2016-06-13 03:19:30.625 165 12848.23 193.55 54603.47 88888.00 2016-06-13 03:19:30.750 165 12848.23 193.38 54603.47 88888.00 2016-06-13 03:19:30.875 165 12848.23 193.28 54603.45 88888.00 2016-06-13 03:19:31.000 165 12848.27 193.15 54603.40 88888.00 2016-06-13 03:19:31.125 165 12848.30 193.05 54603.40 88888.00 2016-06-13 03:19:31.250 165 12848.23 192.93 54603.38 88888.00 2016-06-13 03:19:31.375 165 12848.20 192.88 54603.35 88888.00 2016-06-13 03:19:31.500 165 12848.20 192.90 54603.32 88888.00 2016-06-13 03:19:31.625 165 12848.20 192.93 54603.30 88888.00 2016-06-13 03:19:31.750 165 12848.23 192.97 54603.28 88888.00 2016-06-13 03:19:31.875 165 12848.23 193.03 54603.25 88888.00 2016-06-13 03:19:32.000 165 12848.23 193.10 54603.22 88888.00 2016-06-13 03:19:32.125 165 12848.33 193.22 54603.20 88888.00 2016-06-13 03:19:32.250 165 12848.48 193.38 54603.20 88888.00 2016-06-13 03:19:32.375 165 12848.58 193.53 54603.18 88888.00 2016-06-13 03:19:32.500 165 12848.60 193.62 54603.12 88888.00 2016-06-13 03:19:32.625 165 12848.65 193.80 54603.10 88888.00 2016-06-13 03:19:32.750 165 12848.80 193.93 54603.05 88888.00 2016-06-13 03:19:32.875 165 12848.90 194.05 54603.00 88888.00 2016-06-13 03:19:33.000 165 12849.05 194.15 54602.97 88888.00 2016-06-13 03:19:33.125 165 12849.20 194.28 54602.97 88888.00 2016-06-13 03:19:33.250 165 12849.27 194.30 54602.97 88888.00 2016-06-13 03:19:33.375 165 12849.30 194.32 54602.95 88888.00 2016-06-13 03:19:33.500 165 12849.38 194.32 54602.90 88888.00 2016-06-13 03:19:33.625 165 12849.45 194.32 54602.88 88888.00 2016-06-13 03:19:33.750 165 12849.48 194.30 54602.88 88888.00 2016-06-13 03:19:33.875 165 12849.45 194.28 54602.85 88888.00 2016-06-13 03:19:34.000 165 12849.40 194.30 54602.82 88888.00 2016-06-13 03:19:34.125 165 12849.30 194.30 54602.88 88888.00 2016-06-13 03:19:34.250 165 12849.15 194.28 54602.90 88888.00 2016-06-13 03:19:34.375 165 12849.02 194.30 54602.88 88888.00 2016-06-13 03:19:34.500 165 12848.88 194.32 54602.90 88888.00 2016-06-13 03:19:34.625 165 12848.83 194.30 54602.90 88888.00 2016-06-13 03:19:34.750 165 12848.70 194.25 54602.90 88888.00 2016-06-13 03:19:34.875 165 12848.55 194.22 54602.90 88888.00 2016-06-13 03:19:35.000 165 12848.48 194.18 54602.90 88888.00 2016-06-13 03:19:35.125 165 12848.48 194.10 54602.90 88888.00 2016-06-13 03:19:35.250 165 12848.45 193.93 54602.85 88888.00 2016-06-13 03:19:35.375 165 12848.48 193.80 54602.82 88888.00 2016-06-13 03:19:35.500 165 12848.50 193.62 54602.80 88888.00 2016-06-13 03:19:35.625 165 12848.60 193.38 54602.78 88888.00 2016-06-13 03:19:35.750 165 12848.67 193.20 54602.78 88888.00 2016-06-13 03:19:35.875 165 12848.80 193.03 54602.75 88888.00 2016-06-13 03:19:36.000 165 12848.98 192.90 54602.70 88888.00 2016-06-13 03:19:36.125 165 12849.08 192.85 54602.70 88888.00 2016-06-13 03:19:36.250 165 12849.10 192.80 54602.68 88888.00 2016-06-13 03:19:36.375 165 12849.10 192.82 54602.68 88888.00 2016-06-13 03:19:36.500 165 12849.08 192.90 54602.65 88888.00 2016-06-13 03:19:36.625 165 12849.10 193.05 54602.65 88888.00 2016-06-13 03:19:36.750 165 12849.05 193.25 54602.62 88888.00 2016-06-13 03:19:36.875 165 12849.02 193.47 54602.60 88888.00 2016-06-13 03:19:37.000 165 12849.10 193.70 54602.57 88888.00 2016-06-13 03:19:37.125 165 12849.17 193.93 54602.55 88888.00 2016-06-13 03:19:37.250 165 12849.20 194.15 54602.55 88888.00 2016-06-13 03:19:37.375 165 12849.25 194.35 54602.55 88888.00 2016-06-13 03:19:37.500 165 12849.27 194.45 54602.50 88888.00 2016-06-13 03:19:37.625 165 12849.25 194.57 54602.45 88888.00 2016-06-13 03:19:37.750 165 12849.42 194.65 54602.45 88888.00 2016-06-13 03:19:37.875 165 12849.62 194.70 54602.40 88888.00 2016-06-13 03:19:38.000 165 12849.70 194.72 54602.38 88888.00 2016-06-13 03:19:38.125 165 12849.80 194.72 54602.35 88888.00 2016-06-13 03:19:38.250 165 12849.88 194.65 54602.32 88888.00 2016-06-13 03:19:38.375 165 12849.98 194.62 54602.30 88888.00 2016-06-13 03:19:38.500 165 12850.08 194.53 54602.30 88888.00 2016-06-13 03:19:38.625 165 12850.17 194.47 54602.22 88888.00 2016-06-13 03:19:38.750 165 12850.27 194.43 54602.20 88888.00 2016-06-13 03:19:38.875 165 12850.38 194.40 54602.20 88888.00 2016-06-13 03:19:39.000 165 12850.45 194.35 54602.15 88888.00 2016-06-13 03:19:39.125 165 12850.58 194.38 54602.15 88888.00 2016-06-13 03:19:39.250 165 12850.60 194.40 54602.15 88888.00 2016-06-13 03:19:39.375 165 12850.58 194.43 54602.12 88888.00 2016-06-13 03:19:39.500 165 12850.58 194.47 54602.12 88888.00 2016-06-13 03:19:39.625 165 12850.55 194.55 54602.12 88888.00 2016-06-13 03:19:39.750 165 12850.52 194.65 54602.10 88888.00 2016-06-13 03:19:39.875 165 12850.45 194.75 54602.07 88888.00 2016-06-13 03:19:40.000 165 12850.38 194.80 54602.10 88888.00 2016-06-13 03:19:40.125 165 12850.23 194.82 54602.12 88888.00 2016-06-13 03:19:40.250 165 12849.98 194.75 54602.10 88888.00 2016-06-13 03:19:40.375 165 12849.77 194.75 54602.07 88888.00 2016-06-13 03:19:40.500 165 12849.62 194.72 54602.10 88888.00 2016-06-13 03:19:40.625 165 12849.50 194.65 54602.10 88888.00 2016-06-13 03:19:40.750 165 12849.42 194.55 54602.12 88888.00 2016-06-13 03:19:40.875 165 12849.35 194.50 54602.10 88888.00 2016-06-13 03:19:41.000 165 12849.27 194.47 54602.10 88888.00 2016-06-13 03:19:41.125 165 12849.25 194.50 54602.07 88888.00 2016-06-13 03:19:41.250 165 12849.23 194.60 54602.03 88888.00 2016-06-13 03:19:41.375 165 12849.25 194.70 54602.03 88888.00 2016-06-13 03:19:41.500 165 12849.33 194.85 54602.03 88888.00 2016-06-13 03:19:41.625 165 12849.42 195.03 54602.00 88888.00 2016-06-13 03:19:41.750 165 12849.52 195.25 54601.95 88888.00 2016-06-13 03:19:41.875 165 12849.62 195.45 54601.90 88888.00 2016-06-13 03:19:42.000 165 12849.67 195.68 54601.90 88888.00 2016-06-13 03:19:42.125 165 12849.75 195.90 54601.88 88888.00 2016-06-13 03:19:42.250 165 12849.88 196.03 54601.82 88888.00 2016-06-13 03:19:42.375 165 12850.00 196.05 54601.78 88888.00 2016-06-13 03:19:42.500 165 12850.15 196.07 54601.70 88888.00 2016-06-13 03:19:42.625 165 12850.35 196.03 54601.68 88888.00 2016-06-13 03:19:42.750 165 12850.55 195.95 54601.68 88888.00 2016-06-13 03:19:42.875 165 12850.70 195.78 54601.65 88888.00 2016-06-13 03:19:43.000 165 12850.77 195.57 54601.62 88888.00 2016-06-13 03:19:43.125 165 12850.88 195.38 54601.60 88888.00 2016-06-13 03:19:43.250 165 12850.88 195.15 54601.60 88888.00 2016-06-13 03:19:43.375 165 12850.88 195.00 54601.60 88888.00 2016-06-13 03:19:43.500 165 12850.83 194.85 54601.60 88888.00 2016-06-13 03:19:43.625 165 12850.77 194.68 54601.62 88888.00 2016-06-13 03:19:43.750 165 12850.58 194.55 54601.62 88888.00 2016-06-13 03:19:43.875 165 12850.42 194.45 54601.60 88888.00 2016-06-13 03:19:44.000 165 12850.30 194.40 54601.62 88888.00 2016-06-13 03:19:44.125 165 12850.08 194.30 54601.65 88888.00 2016-06-13 03:19:44.250 165 12849.88 194.22 54601.68 88888.00 2016-06-13 03:19:44.375 165 12849.80 194.22 54601.70 88888.00 2016-06-13 03:19:44.500 165 12849.60 194.18 54601.72 88888.00 2016-06-13 03:19:44.625 165 12849.45 194.07 54601.75 88888.00 2016-06-13 03:19:44.750 165 12849.30 194.03 54601.75 88888.00 2016-06-13 03:19:44.875 165 12849.10 194.00 54601.78 88888.00 2016-06-13 03:19:45.000 165 12848.98 193.95 54601.78 88888.00 2016-06-13 03:19:45.125 165 12848.92 193.97 54601.80 88888.00 2016-06-13 03:19:45.250 165 12848.83 193.97 54601.80 88888.00 2016-06-13 03:19:45.375 165 12848.73 194.05 54601.80 88888.00 2016-06-13 03:19:45.500 165 12848.67 194.18 54601.75 88888.00 2016-06-13 03:19:45.625 165 12848.67 194.32 54601.72 88888.00 2016-06-13 03:19:45.750 165 12848.67 194.47 54601.72 88888.00 2016-06-13 03:19:45.875 165 12848.75 194.65 54601.68 88888.00 2016-06-13 03:19:46.000 165 12848.80 194.82 54601.65 88888.00 2016-06-13 03:19:46.125 165 12848.88 195.03 54601.62 88888.00 2016-06-13 03:19:46.250 165 12848.98 195.25 54601.62 88888.00 2016-06-13 03:19:46.375 165 12849.10 195.40 54601.60 88888.00 2016-06-13 03:19:46.500 165 12849.20 195.45 54601.55 88888.00 2016-06-13 03:19:46.625 165 12849.35 195.47 54601.53 88888.00 2016-06-13 03:19:46.750 165 12849.48 195.53 54601.47 88888.00 2016-06-13 03:19:46.875 165 12849.55 195.53 54601.45 88888.00 2016-06-13 03:19:47.000 165 12849.58 195.47 54601.43 88888.00 2016-06-13 03:19:47.125 165 12849.65 195.38 54601.40 88888.00 2016-06-13 03:19:47.250 165 12849.77 195.22 54601.38 88888.00 2016-06-13 03:19:47.375 165 12849.90 195.15 54601.32 88888.00 2016-06-13 03:19:47.500 165 12850.00 194.97 54601.30 88888.00 2016-06-13 03:19:47.625 165 12850.12 194.82 54601.28 88888.00 2016-06-13 03:19:47.750 165 12850.20 194.70 54601.28 88888.00 2016-06-13 03:19:47.875 165 12850.30 194.53 54601.28 88888.00 2016-06-13 03:19:48.000 165 12850.33 194.35 54601.22 88888.00 2016-06-13 03:19:48.125 165 12850.35 194.22 54601.22 88888.00 2016-06-13 03:19:48.250 165 12850.33 194.12 54601.22 88888.00 2016-06-13 03:19:48.375 165 12850.35 194.05 54601.20 88888.00 2016-06-13 03:19:48.500 165 12850.35 193.97 54601.22 88888.00 2016-06-13 03:19:48.625 165 12850.30 193.95 54601.25 88888.00 2016-06-13 03:19:48.750 165 12850.20 193.95 54601.25 88888.00 2016-06-13 03:19:48.875 165 12850.00 194.00 54601.22 88888.00 2016-06-13 03:19:49.000 165 12849.95 194.05 54601.20 88888.00 2016-06-13 03:19:49.125 165 12849.90 194.12 54601.22 88888.00 2016-06-13 03:19:49.250 165 12849.85 194.20 54601.20 88888.00 2016-06-13 03:19:49.375 165 12849.77 194.30 54601.20 88888.00 2016-06-13 03:19:49.500 165 12849.75 194.43 54601.15 88888.00 2016-06-13 03:19:49.625 165 12849.77 194.47 54601.12 88888.00 2016-06-13 03:19:49.750 165 12849.75 194.62 54601.12 88888.00 2016-06-13 03:19:49.875 165 12849.80 194.72 54601.10 88888.00 2016-06-13 03:19:50.000 165 12849.88 194.80 54601.07 88888.00 2016-06-13 03:19:50.125 165 12849.95 194.88 54601.05 88888.00 2016-06-13 03:19:50.250 165 12849.98 194.97 54601.05 88888.00 2016-06-13 03:19:50.375 165 12850.10 195.03 54600.97 88888.00 2016-06-13 03:19:50.500 165 12850.17 195.10 54600.93 88888.00 2016-06-13 03:19:50.625 165 12850.30 195.18 54600.90 88888.00 2016-06-13 03:19:50.750 165 12850.38 195.25 54600.88 88888.00 2016-06-13 03:19:50.875 165 12850.45 195.32 54600.85 88888.00 2016-06-13 03:19:51.000 165 12850.52 195.43 54600.80 88888.00 2016-06-13 03:19:51.125 165 12850.65 195.47 54600.78 88888.00 2016-06-13 03:19:51.250 165 12850.73 195.53 54600.78 88888.00 2016-06-13 03:19:51.375 165 12850.77 195.55 54600.75 88888.00 2016-06-13 03:19:51.500 165 12850.85 195.55 54600.72 88888.00 2016-06-13 03:19:51.625 165 12850.80 195.47 54600.70 88888.00 2016-06-13 03:19:51.750 165 12850.73 195.45 54600.68 88888.00 2016-06-13 03:19:51.875 165 12850.67 195.40 54600.62 88888.00 2016-06-13 03:19:52.000 165 12850.55 195.30 54600.57 88888.00 2016-06-13 03:19:52.125 165 12850.50 195.28 54600.62 88888.00 2016-06-13 03:19:52.250 165 12850.38 195.22 54600.65 88888.00 2016-06-13 03:19:52.375 165 12850.27 195.22 54600.62 88888.00 2016-06-13 03:19:52.500 165 12850.12 195.22 54600.60 88888.00 2016-06-13 03:19:52.625 165 12849.98 195.30 54600.60 88888.00 2016-06-13 03:19:52.750 165 12849.85 195.38 54600.57 88888.00 2016-06-13 03:19:52.875 165 12849.77 195.47 54600.57 88888.00 2016-06-13 03:19:53.000 165 12849.77 195.60 54600.53 88888.00 2016-06-13 03:19:53.125 165 12849.73 195.78 54600.55 88888.00 2016-06-13 03:19:53.250 165 12849.67 195.90 54600.53 88888.00 2016-06-13 03:19:53.375 165 12849.60 196.00 54600.53 88888.00 2016-06-13 03:19:53.500 165 12849.62 196.07 54600.47 88888.00 2016-06-13 03:19:53.625 165 12849.73 196.07 54600.45 88888.00 2016-06-13 03:19:53.750 165 12849.75 196.07 54600.43 88888.00 2016-06-13 03:19:53.875 165 12849.73 196.00 54600.38 88888.00 2016-06-13 03:19:54.000 165 12849.80 195.85 54600.32 88888.00 2016-06-13 03:19:54.125 165 12849.90 195.70 54600.30 88888.00 2016-06-13 03:19:54.250 165 12849.98 195.53 54600.28 88888.00 2016-06-13 03:19:54.375 165 12850.15 195.35 54600.20 88888.00 2016-06-13 03:19:54.500 165 12850.38 195.12 54600.18 88888.00 2016-06-13 03:19:54.625 165 12850.60 194.93 54600.12 88888.00 2016-06-13 03:19:54.750 165 12850.80 194.75 54600.05 88888.00 2016-06-13 03:19:54.875 165 12851.10 194.60 54599.97 88888.00 2016-06-13 03:19:55.000 165 12851.40 194.53 54599.93 88888.00 2016-06-13 03:19:55.125 165 12851.67 194.50 54599.93 88888.00 2016-06-13 03:19:55.250 165 12851.85 194.50 54599.88 88888.00 2016-06-13 03:19:55.375 165 12852.10 194.55 54599.85 88888.00 2016-06-13 03:19:55.500 165 12852.30 194.68 54599.80 88888.00 2016-06-13 03:19:55.625 165 12852.42 194.78 54599.75 88888.00 2016-06-13 03:19:55.750 165 12852.55 194.90 54599.75 88888.00 2016-06-13 03:19:55.875 165 12852.62 195.03 54599.72 88888.00 2016-06-13 03:19:56.000 165 12852.65 195.12 54599.75 88888.00 2016-06-13 03:19:56.125 165 12852.62 195.20 54599.75 88888.00 2016-06-13 03:19:56.250 165 12852.55 195.20 54599.75 88888.00 2016-06-13 03:19:56.375 165 12852.52 195.18 54599.75 88888.00 2016-06-13 03:19:56.500 165 12852.40 195.07 54599.75 88888.00 2016-06-13 03:19:56.625 165 12852.20 194.97 54599.75 88888.00 2016-06-13 03:19:56.750 165 12852.02 194.85 54599.75 88888.00 2016-06-13 03:19:56.875 165 12851.85 194.78 54599.78 88888.00 2016-06-13 03:19:57.000 165 12851.65 194.68 54599.80 88888.00 2016-06-13 03:19:57.125 165 12851.35 194.62 54599.82 88888.00 2016-06-13 03:19:57.250 165 12851.17 194.65 54599.80 88888.00 2016-06-13 03:19:57.375 165 12851.08 194.72 54599.78 88888.00 2016-06-13 03:19:57.500 165 12850.90 194.85 54599.78 88888.00 2016-06-13 03:19:57.625 165 12850.75 195.05 54599.75 88888.00 2016-06-13 03:19:57.750 165 12850.58 195.28 54599.72 88888.00 2016-06-13 03:19:57.875 165 12850.45 195.62 54599.70 88888.00 2016-06-13 03:19:58.000 165 12850.35 195.93 54599.62 88888.00 2016-06-13 03:19:58.125 165 12850.30 196.18 54599.60 88888.00 2016-06-13 03:19:58.250 165 12850.25 196.47 54599.55 88888.00 2016-06-13 03:19:58.375 165 12850.20 196.75 54599.55 88888.00 2016-06-13 03:19:58.500 165 12850.20 196.97 54599.53 88888.00 2016-06-13 03:19:58.625 165 12850.17 197.10 54599.50 88888.00 2016-06-13 03:19:58.750 165 12850.17 197.12 54599.40 88888.00 2016-06-13 03:19:58.875 165 12850.20 197.12 54599.35 88888.00 2016-06-13 03:19:59.000 165 12850.27 197.07 54599.30 88888.00 2016-06-13 03:19:59.125 165 12850.35 196.95 54599.28 88888.00 2016-06-13 03:19:59.250 165 12850.35 196.75 54599.20 88888.00 2016-06-13 03:19:59.375 165 12850.48 196.60 54599.18 88888.00 2016-06-13 03:19:59.500 165 12850.65 196.40 54599.10 88888.00 2016-06-13 03:19:59.625 165 12850.80 196.20 54599.07 88888.00 2016-06-13 03:19:59.750 165 12850.92 196.03 54599.03 88888.00 2016-06-13 03:19:59.875 165 12851.08 195.88 54598.97 88888.00 2016-06-13 03:20:00.000 165 12851.23 195.68 54598.95 88888.00 2016-06-13 03:20:00.125 165 12851.42 195.57 54598.93 88888.00 2016-06-13 03:20:00.250 165 12851.58 195.45 54598.88 88888.00 2016-06-13 03:20:00.375 165 12851.73 195.40 54598.85 88888.00 2016-06-13 03:20:00.500 165 12851.77 195.38 54598.82 88888.00 2016-06-13 03:20:00.625 165 12851.90 195.35 54598.80 88888.00 2016-06-13 03:20:00.750 165 12851.92 195.32 54598.82 88888.00 2016-06-13 03:20:00.875 165 12851.98 195.32 54598.80 88888.00 2016-06-13 03:20:01.000 165 12851.98 195.30 54598.80 88888.00 2016-06-13 03:20:01.125 165 12851.92 195.25 54598.80 88888.00 2016-06-13 03:20:01.250 165 12851.83 195.20 54598.82 88888.00 2016-06-13 03:20:01.375 165 12851.75 195.18 54598.85 88888.00 2016-06-13 03:20:01.500 165 12851.60 195.15 54598.85 88888.00 2016-06-13 03:20:01.625 165 12851.45 195.12 54598.88 88888.00 2016-06-13 03:20:01.750 165 12851.30 195.10 54598.88 88888.00 2016-06-13 03:20:01.875 165 12851.12 195.10 54598.88 88888.00 2016-06-13 03:20:02.000 165 12850.98 195.10 54598.88 88888.00 2016-06-13 03:20:02.125 165 12850.85 195.18 54598.90 88888.00 2016-06-13 03:20:02.250 165 12850.75 195.25 54598.85 88888.00 2016-06-13 03:20:02.375 165 12850.73 195.32 54598.78 88888.00 2016-06-13 03:20:02.500 165 12850.70 195.47 54598.75 88888.00 2016-06-13 03:20:02.625 165 12850.67 195.62 54598.75 88888.00 2016-06-13 03:20:02.750 165 12850.75 195.78 54598.70 88888.00 2016-06-13 03:20:02.875 165 12850.83 195.88 54598.62 88888.00 2016-06-13 03:20:03.000 165 12850.98 195.97 54598.55 88888.00 2016-06-13 03:20:03.125 165 12851.12 196.05 54598.53 88888.00 2016-06-13 03:20:03.250 165 12851.23 196.12 54598.50 88888.00 2016-06-13 03:20:03.375 165 12851.27 196.20 54598.50 88888.00 2016-06-13 03:20:03.500 165 12851.33 196.28 54598.45 88888.00 2016-06-13 03:20:03.625 165 12851.35 196.28 54598.40 88888.00 2016-06-13 03:20:03.750 165 12851.35 196.28 54598.38 88888.00 2016-06-13 03:20:03.875 165 12851.38 196.28 54598.35 88888.00 2016-06-13 03:20:04.000 165 12851.35 196.30 54598.32 88888.00 2016-06-13 03:20:04.125 165 12851.33 196.38 54598.30 88888.00 2016-06-13 03:20:04.250 165 12851.33 196.45 54598.25 88888.00 2016-06-13 03:20:04.375 165 12851.40 196.47 54598.25 88888.00 2016-06-13 03:20:04.500 165 12851.42 196.55 54598.20 88888.00 2016-06-13 03:20:04.625 165 12851.42 196.65 54598.18 88888.00 2016-06-13 03:20:04.750 165 12851.52 196.75 54598.12 88888.00 2016-06-13 03:20:04.875 165 12851.62 196.80 54598.07 88888.00 2016-06-13 03:20:05.000 165 12851.70 196.82 54598.03 88888.00 2016-06-13 03:20:05.125 165 12851.75 196.88 54598.00 88888.00 2016-06-13 03:20:05.250 165 12851.83 196.85 54597.97 88888.00 2016-06-13 03:20:05.375 165 12851.92 196.80 54597.93 88888.00 2016-06-13 03:20:05.500 165 12852.00 196.72 54597.88 88888.00 2016-06-13 03:20:05.625 165 12852.08 196.62 54597.85 88888.00 2016-06-13 03:20:05.750 165 12852.15 196.47 54597.82 88888.00 2016-06-13 03:20:05.875 165 12852.30 196.32 54597.80 88888.00 2016-06-13 03:20:06.000 165 12852.38 196.15 54597.75 88888.00 2016-06-13 03:20:06.125 165 12852.38 196.05 54597.75 88888.00 2016-06-13 03:20:06.250 165 12852.42 195.95 54597.75 88888.00 2016-06-13 03:20:06.375 165 12852.48 195.95 54597.75 88888.00 2016-06-13 03:20:06.500 165 12852.42 195.97 54597.72 88888.00 2016-06-13 03:20:06.625 165 12852.27 196.00 54597.70 88888.00 2016-06-13 03:20:06.750 165 12852.23 196.10 54597.68 88888.00 2016-06-13 03:20:06.875 165 12852.23 196.30 54597.68 88888.00 2016-06-13 03:20:07.000 165 12852.17 196.53 54597.68 88888.00 2016-06-13 03:20:07.125 165 12852.05 196.70 54597.65 88888.00 2016-06-13 03:20:07.250 165 12851.92 196.88 54597.65 88888.00 2016-06-13 03:20:07.375 165 12851.95 197.03 54597.62 88888.00 2016-06-13 03:20:07.500 165 12851.95 197.12 54597.57 88888.00 2016-06-13 03:20:07.625 165 12851.88 197.20 54597.55 88888.00 2016-06-13 03:20:07.750 165 12851.95 197.25 54597.50 88888.00 2016-06-13 03:20:07.875 165 12852.08 197.22 54597.45 88888.00 2016-06-13 03:20:08.000 165 12852.17 197.18 54597.38 88888.00 2016-06-13 03:20:08.125 165 12852.30 197.10 54597.35 88888.00 2016-06-13 03:20:08.250 165 12852.45 197.03 54597.30 88888.00 2016-06-13 03:20:08.375 165 12852.65 197.00 54597.25 88888.00 2016-06-13 03:20:08.500 165 12852.75 196.97 54597.20 88888.00 2016-06-13 03:20:08.625 165 12852.88 196.97 54597.15 88888.00 2016-06-13 03:20:08.750 165 12852.92 197.00 54597.10 88888.00 2016-06-13 03:20:08.875 165 12853.02 197.05 54597.10 88888.00 2016-06-13 03:20:09.000 165 12853.05 197.10 54597.05 88888.00 2016-06-13 03:20:09.125 165 12853.05 197.20 54597.05 88888.00 2016-06-13 03:20:09.250 165 12853.02 197.25 54597.03 88888.00 2016-06-13 03:20:09.375 165 12853.05 197.35 54597.03 88888.00 2016-06-13 03:20:09.500 165 12853.05 197.40 54597.03 88888.00 2016-06-13 03:20:09.625 165 12852.98 197.43 54597.05 88888.00 2016-06-13 03:20:09.750 165 12852.88 197.40 54597.05 88888.00 2016-06-13 03:20:09.875 165 12852.77 197.40 54597.03 88888.00 2016-06-13 03:20:10.000 165 12852.75 197.35 54596.97 88888.00 2016-06-13 03:20:10.125 165 12852.67 197.30 54596.95 88888.00 2016-06-13 03:20:10.250 165 12852.65 197.22 54596.95 88888.00 2016-06-13 03:20:10.375 165 12852.73 197.15 54596.93 88888.00 2016-06-13 03:20:10.500 165 12852.80 197.12 54596.90 88888.00 2016-06-13 03:20:10.625 165 12852.90 197.10 54596.85 88888.00 2016-06-13 03:20:10.750 165 12852.88 197.10 54596.82 88888.00 2016-06-13 03:20:10.875 165 12852.95 197.10 54596.78 88888.00 2016-06-13 03:20:11.000 165 12853.12 197.15 54596.70 88888.00 2016-06-13 03:20:11.125 165 12853.23 197.20 54596.68 88888.00 2016-06-13 03:20:11.250 165 12853.30 197.28 54596.62 88888.00 2016-06-13 03:20:11.375 165 12853.38 197.32 54596.57 88888.00 2016-06-13 03:20:11.500 165 12853.35 197.38 54596.60 88888.00 2016-06-13 03:20:11.625 165 12853.38 197.43 54596.60 88888.00 2016-06-13 03:20:11.750 165 12853.35 197.47 54596.55 88888.00 2016-06-13 03:20:11.875 165 12853.25 197.53 54596.55 88888.00 2016-06-13 03:20:12.000 165 12853.12 197.57 54596.55 88888.00 2016-06-13 03:20:12.125 165 12852.90 197.70 54596.57 88888.00 2016-06-13 03:20:12.250 165 12852.67 197.78 54596.60 88888.00 2016-06-13 03:20:12.375 165 12852.52 197.82 54596.57 88888.00 2016-06-13 03:20:12.500 165 12852.40 197.95 54596.57 88888.00 2016-06-13 03:20:12.625 165 12852.27 198.07 54596.53 88888.00 2016-06-13 03:20:12.750 165 12852.20 198.18 54596.50 88888.00 2016-06-13 03:20:12.875 165 12852.12 198.32 54596.50 88888.00 2016-06-13 03:20:13.000 165 12852.10 198.43 54596.43 88888.00 2016-06-13 03:20:13.125 165 12852.10 198.53 54596.38 88888.00 2016-06-13 03:20:13.250 165 12852.23 198.62 54596.32 88888.00 2016-06-13 03:20:13.375 165 12852.38 198.62 54596.30 88888.00 2016-06-13 03:20:13.500 165 12852.48 198.60 54596.25 88888.00 2016-06-13 03:20:13.625 165 12852.60 198.57 54596.20 88888.00 2016-06-13 03:20:13.750 165 12852.70 198.50 54596.15 88888.00 2016-06-13 03:20:13.875 165 12852.80 198.43 54596.10 88888.00 2016-06-13 03:20:14.000 165 12852.92 198.28 54596.03 88888.00 2016-06-13 03:20:14.125 165 12853.02 198.12 54596.03 88888.00 2016-06-13 03:20:14.250 165 12853.08 198.00 54596.03 88888.00 2016-06-13 03:20:14.375 165 12853.17 197.93 54595.97 88888.00 2016-06-13 03:20:14.500 165 12853.20 197.85 54595.95 88888.00 2016-06-13 03:20:14.625 165 12853.15 197.78 54595.88 88888.00 2016-06-13 03:20:14.750 165 12853.10 197.70 54595.88 88888.00 2016-06-13 03:20:14.875 165 12853.10 197.65 54595.85 88888.00 2016-06-13 03:20:15.000 165 12853.10 197.57 54595.82 88888.00 2016-06-13 03:20:15.125 165 12853.12 197.55 54595.82 88888.00 2016-06-13 03:20:15.250 165 12853.05 197.50 54595.82 88888.00 2016-06-13 03:20:15.375 165 12853.00 197.47 54595.80 88888.00 2016-06-13 03:20:15.500 165 12852.98 197.45 54595.85 88888.00 2016-06-13 03:20:15.625 165 12852.92 197.43 54595.85 88888.00 2016-06-13 03:20:15.750 165 12852.85 197.40 54595.82 88888.00 2016-06-13 03:20:15.875 165 12852.80 197.38 54595.82 88888.00 2016-06-13 03:20:16.000 165 12852.75 197.38 54595.78 88888.00 2016-06-13 03:20:16.125 165 12852.70 197.43 54595.78 88888.00 2016-06-13 03:20:16.250 165 12852.67 197.47 54595.75 88888.00 2016-06-13 03:20:16.375 165 12852.67 197.55 54595.75 88888.00 2016-06-13 03:20:16.500 165 12852.62 197.62 54595.70 88888.00 2016-06-13 03:20:16.625 165 12852.58 197.72 54595.68 88888.00 2016-06-13 03:20:16.750 165 12852.62 197.80 54595.68 88888.00 2016-06-13 03:20:16.875 165 12852.62 197.90 54595.68 88888.00 2016-06-13 03:20:17.000 165 12852.55 198.00 54595.62 88888.00 2016-06-13 03:20:17.125 165 12852.40 198.12 54595.62 88888.00 2016-06-13 03:20:17.250 165 12852.27 198.22 54595.62 88888.00 2016-06-13 03:20:17.375 165 12852.17 198.32 54595.60 88888.00 2016-06-13 03:20:17.500 165 12852.17 198.38 54595.57 88888.00 2016-06-13 03:20:17.625 165 12852.10 198.40 54595.55 88888.00 2016-06-13 03:20:17.750 165 12852.00 198.43 54595.53 88888.00 2016-06-13 03:20:17.875 165 12852.00 198.35 54595.50 88888.00 2016-06-13 03:20:18.000 165 12852.05 198.30 54595.43 88888.00 2016-06-13 03:20:18.125 165 12852.08 198.20 54595.40 88888.00 2016-06-13 03:20:18.250 165 12852.17 198.03 54595.38 88888.00 2016-06-13 03:20:18.375 165 12852.33 197.90 54595.32 88888.00 2016-06-13 03:20:18.500 165 12852.42 197.72 54595.30 88888.00 2016-06-13 03:20:18.625 165 12852.58 197.53 54595.25 88888.00 2016-06-13 03:20:18.750 165 12852.73 197.35 54595.20 88888.00 2016-06-13 03:20:18.875 165 12852.85 197.20 54595.18 88888.00 2016-06-13 03:20:19.000 165 12852.95 197.05 54595.10 88888.00 2016-06-13 03:20:19.125 165 12853.05 196.93 54595.07 88888.00 2016-06-13 03:20:19.250 165 12853.15 196.82 54595.05 88888.00 2016-06-13 03:20:19.375 165 12853.30 196.82 54595.03 88888.00 2016-06-13 03:20:19.500 165 12853.38 196.82 54595.00 88888.00 2016-06-13 03:20:19.625 165 12853.42 196.88 54594.95 88888.00 2016-06-13 03:20:19.750 165 12853.48 196.93 54594.93 88888.00 2016-06-13 03:20:19.875 165 12853.42 197.05 54594.93 88888.00 2016-06-13 03:20:20.000 165 12853.40 197.12 54594.90 88888.00 2016-06-13 03:20:20.125 165 12853.33 197.22 54594.93 88888.00 2016-06-13 03:20:20.250 165 12853.17 197.32 54594.95 88888.00 2016-06-13 03:20:20.375 165 12853.10 197.50 54594.90 88888.00 2016-06-13 03:20:20.500 165 12853.00 197.62 54594.88 88888.00 2016-06-13 03:20:20.625 165 12852.90 197.75 54594.90 88888.00 2016-06-13 03:20:20.750 165 12852.85 197.82 54594.90 88888.00 2016-06-13 03:20:20.875 165 12852.83 197.88 54594.85 88888.00 2016-06-13 03:20:21.000 165 12852.70 197.90 54594.85 88888.00 2016-06-13 03:20:21.125 165 12852.58 197.90 54594.85 88888.00 2016-06-13 03:20:21.250 165 12852.60 197.85 54594.82 88888.00 2016-06-13 03:20:21.375 165 12852.73 197.78 54594.78 88888.00 2016-06-13 03:20:21.500 165 12852.85 197.72 54594.72 88888.00 2016-06-13 03:20:21.625 165 12852.92 197.65 54594.70 88888.00 2016-06-13 03:20:21.750 165 12853.00 197.60 54594.65 88888.00 2016-06-13 03:20:21.875 165 12853.02 197.55 54594.65 88888.00 2016-06-13 03:20:22.000 165 12853.00 197.55 54594.60 88888.00 2016-06-13 03:20:22.125 165 12853.00 197.57 54594.60 88888.00 2016-06-13 03:20:22.250 165 12852.98 197.62 54594.62 88888.00 2016-06-13 03:20:22.375 165 12852.98 197.68 54594.60 88888.00 2016-06-13 03:20:22.500 165 12852.92 197.75 54594.57 88888.00 2016-06-13 03:20:22.625 165 12852.90 197.82 54594.55 88888.00 2016-06-13 03:20:22.750 165 12852.90 197.85 54594.53 88888.00 2016-06-13 03:20:22.875 165 12852.88 197.88 54594.53 88888.00 2016-06-13 03:20:23.000 165 12852.83 197.93 54594.50 88888.00 2016-06-13 03:20:23.125 165 12852.83 197.95 54594.45 88888.00 2016-06-13 03:20:23.250 165 12852.75 197.93 54594.43 88888.00 2016-06-13 03:20:23.375 165 12852.77 197.93 54594.43 88888.00 2016-06-13 03:20:23.500 165 12852.85 197.90 54594.35 88888.00 2016-06-13 03:20:23.625 165 12853.02 197.88 54594.28 88888.00 2016-06-13 03:20:23.750 165 12853.23 197.85 54594.22 88888.00 2016-06-13 03:20:23.875 165 12853.35 197.82 54594.20 88888.00 2016-06-13 03:20:24.000 165 12853.42 197.78 54594.15 88888.00 2016-06-13 03:20:24.125 165 12853.45 197.70 54594.12 88888.00 2016-06-13 03:20:24.250 165 12853.50 197.57 54594.07 88888.00 2016-06-13 03:20:24.375 165 12853.55 197.55 54594.05 88888.00 2016-06-13 03:20:24.500 165 12853.50 197.47 54594.03 88888.00 2016-06-13 03:20:24.625 165 12853.48 197.47 54594.03 88888.00 2016-06-13 03:20:24.750 165 12853.38 197.53 54594.05 88888.00 2016-06-13 03:20:24.875 165 12853.30 197.60 54594.05 88888.00 2016-06-13 03:20:25.000 165 12853.27 197.68 54593.95 88888.00 2016-06-13 03:20:25.125 165 12853.27 197.82 54593.95 88888.00 2016-06-13 03:20:25.250 165 12853.27 197.90 54593.95 88888.00 2016-06-13 03:20:25.375 165 12853.30 197.95 54593.90 88888.00 2016-06-13 03:20:25.500 165 12853.23 197.93 54593.90 88888.00 2016-06-13 03:20:25.625 165 12853.12 197.90 54593.90 88888.00 2016-06-13 03:20:25.750 165 12853.12 197.80 54593.90 88888.00 2016-06-13 03:20:25.875 165 12853.08 197.70 54593.93 88888.00 2016-06-13 03:20:26.000 165 12852.92 197.62 54593.90 88888.00 2016-06-13 03:20:26.125 165 12852.75 197.57 54593.90 88888.00 2016-06-13 03:20:26.250 165 12852.62 197.60 54593.93 88888.00 2016-06-13 03:20:26.375 165 12852.55 197.70 54593.93 88888.00 2016-06-13 03:20:26.500 165 12852.45 197.82 54593.90 88888.00 2016-06-13 03:20:26.625 165 12852.45 197.95 54593.88 88888.00 2016-06-13 03:20:26.750 165 12852.50 198.05 54593.85 88888.00 2016-06-13 03:20:26.875 165 12852.52 198.10 54593.85 88888.00 2016-06-13 03:20:27.000 165 12852.52 198.15 54593.80 88888.00 2016-06-13 03:20:27.125 165 12852.48 198.18 54593.80 88888.00 2016-06-13 03:20:27.250 165 12852.42 198.15 54593.80 88888.00 2016-06-13 03:20:27.375 165 12852.48 198.12 54593.72 88888.00 2016-06-13 03:20:27.500 165 12852.52 198.10 54593.72 88888.00 2016-06-13 03:20:27.625 165 12852.45 198.07 54593.70 88888.00 2016-06-13 03:20:27.750 165 12852.45 198.10 54593.68 88888.00 2016-06-13 03:20:27.875 165 12852.52 198.03 54593.62 88888.00 2016-06-13 03:20:28.000 165 12852.65 197.97 54593.57 88888.00 2016-06-13 03:20:28.125 165 12852.75 198.03 54593.57 88888.00 2016-06-13 03:20:28.250 165 12852.73 197.97 54593.57 88888.00 2016-06-13 03:20:28.375 165 12852.75 197.90 54593.55 88888.00 2016-06-13 03:20:28.500 165 12852.73 197.80 54593.55 88888.00 2016-06-13 03:20:28.625 165 12852.67 197.70 54593.55 88888.00 2016-06-13 03:20:28.750 165 12852.52 197.60 54593.55 88888.00 2016-06-13 03:20:28.875 165 12852.38 197.60 54593.57 88888.00 2016-06-13 03:20:29.000 165 12852.25 197.60 54593.55 88888.00 2016-06-13 03:20:29.125 165 12852.10 197.62 54593.55 88888.00 2016-06-13 03:20:29.250 165 12852.00 197.68 54593.55 88888.00 2016-06-13 03:20:29.375 165 12851.90 197.75 54593.55 88888.00 2016-06-13 03:20:29.500 165 12851.83 197.82 54593.55 88888.00 2016-06-13 03:20:29.625 165 12851.77 197.82 54593.53 88888.00 2016-06-13 03:20:29.750 165 12851.70 197.85 54593.50 88888.00 2016-06-13 03:20:29.875 165 12851.67 197.85 54593.50 88888.00 2016-06-13 03:20:30.000 165 12851.62 197.85 54593.47 88888.00 2016-06-13 03:20:30.125 165 12851.52 197.93 54593.45 88888.00 2016-06-13 03:20:30.250 165 12851.45 197.97 54593.45 88888.00 2016-06-13 03:20:30.375 165 12851.45 198.07 54593.43 88888.00 2016-06-13 03:20:30.500 165 12851.52 198.18 54593.38 88888.00 2016-06-13 03:20:30.625 165 12851.55 198.22 54593.35 88888.00 2016-06-13 03:20:30.750 165 12851.58 198.25 54593.32 88888.00 2016-06-13 03:20:30.875 165 12851.62 198.18 54593.30 88888.00 2016-06-13 03:20:31.000 165 12851.65 198.05 54593.28 88888.00 2016-06-13 03:20:31.125 165 12851.65 197.93 54593.30 88888.00 2016-06-13 03:20:31.250 165 12851.67 197.72 54593.28 88888.00 2016-06-13 03:20:31.375 165 12851.70 197.62 54593.22 88888.00 2016-06-13 03:20:31.500 165 12851.75 197.55 54593.22 88888.00 2016-06-13 03:20:31.625 165 12851.85 197.53 54593.20 88888.00 2016-06-13 03:20:31.750 165 12851.85 197.57 54593.18 88888.00 2016-06-13 03:20:31.875 165 12851.88 197.62 54593.18 88888.00 2016-06-13 03:20:32.000 165 12851.90 197.68 54593.15 88888.00 2016-06-13 03:20:32.125 165 12851.92 197.75 54593.15 88888.00 2016-06-13 03:20:32.250 165 12851.85 197.75 54593.15 88888.00 2016-06-13 03:20:32.375 165 12851.80 197.78 54593.15 88888.00 2016-06-13 03:20:32.500 165 12851.73 197.75 54593.18 88888.00 2016-06-13 03:20:32.625 165 12851.65 197.70 54593.18 88888.00 2016-06-13 03:20:32.750 165 12851.55 197.72 54593.18 88888.00 2016-06-13 03:20:32.875 165 12851.50 197.72 54593.15 88888.00 2016-06-13 03:20:33.000 165 12851.45 197.65 54593.12 88888.00 2016-06-13 03:20:33.125 165 12851.38 197.65 54593.10 88888.00 2016-06-13 03:20:33.250 165 12851.42 197.62 54593.07 88888.00 2016-06-13 03:20:33.375 165 12851.58 197.60 54593.05 88888.00 2016-06-13 03:20:33.500 165 12851.67 197.55 54593.03 88888.00 2016-06-13 03:20:33.625 165 12851.73 197.47 54592.97 88888.00 2016-06-13 03:20:33.750 165 12851.75 197.35 54592.97 88888.00 2016-06-13 03:20:33.875 165 12851.75 197.32 54592.97 88888.00 2016-06-13 03:20:34.000 165 12851.75 197.32 54592.95 88888.00 2016-06-13 03:20:34.125 165 12851.77 197.38 54592.97 88888.00 2016-06-13 03:20:34.250 165 12851.67 197.45 54592.95 88888.00 2016-06-13 03:20:34.375 165 12851.55 197.60 54592.97 88888.00 2016-06-13 03:20:34.500 165 12851.45 197.75 54592.97 88888.00 2016-06-13 03:20:34.625 165 12851.33 197.93 54592.97 88888.00 2016-06-13 03:20:34.750 165 12851.17 198.12 54592.97 88888.00 2016-06-13 03:20:34.875 165 12851.02 198.22 54593.00 88888.00 2016-06-13 03:20:35.000 165 12850.85 198.32 54592.97 88888.00 2016-06-13 03:20:35.125 165 12850.67 198.40 54593.03 88888.00 2016-06-13 03:20:35.250 165 12850.55 198.45 54593.00 88888.00 2016-06-13 03:20:35.375 165 12850.45 198.50 54592.95 88888.00 2016-06-13 03:20:35.500 165 12850.38 198.57 54592.95 88888.00 2016-06-13 03:20:35.625 165 12850.40 198.65 54592.95 88888.00 2016-06-13 03:20:35.750 165 12850.42 198.65 54592.93 88888.00 2016-06-13 03:20:35.875 165 12850.42 198.62 54592.93 88888.00 2016-06-13 03:20:36.000 165 12850.45 198.50 54592.88 88888.00 2016-06-13 03:20:36.125 165 12850.42 198.35 54592.88 88888.00 2016-06-13 03:20:36.250 165 12850.40 198.12 54592.90 88888.00 2016-06-13 03:20:36.375 165 12850.38 197.93 54592.93 88888.00 2016-06-13 03:20:36.500 165 12850.33 197.72 54592.93 88888.00 2016-06-13 03:20:36.625 165 12850.35 197.62 54592.90 88888.00 2016-06-13 03:20:36.750 165 12850.30 197.55 54592.90 88888.00 2016-06-13 03:20:36.875 165 12850.15 197.55 54592.90 88888.00 2016-06-13 03:20:37.000 165 12850.08 197.47 54592.88 88888.00 2016-06-13 03:20:37.125 165 12850.02 197.45 54592.90 88888.00 2016-06-13 03:20:37.250 165 12849.98 197.40 54592.90 88888.00 2016-06-13 03:20:37.375 165 12849.88 197.32 54592.90 88888.00 2016-06-13 03:20:37.500 165 12849.77 197.30 54592.88 88888.00 2016-06-13 03:20:37.625 165 12849.67 197.25 54592.85 88888.00 2016-06-13 03:20:37.750 165 12849.65 197.25 54592.82 88888.00 2016-06-13 03:20:37.875 165 12849.62 197.32 54592.82 88888.00 2016-06-13 03:20:38.000 165 12849.73 197.40 54592.80 88888.00 2016-06-13 03:20:38.125 165 12849.77 197.50 54592.75 88888.00 2016-06-13 03:20:38.250 165 12849.75 197.60 54592.72 88888.00 2016-06-13 03:20:38.375 165 12849.90 197.72 54592.72 88888.00 2016-06-13 03:20:38.500 165 12849.98 197.85 54592.68 88888.00 2016-06-13 03:20:38.625 165 12849.98 197.95 54592.65 88888.00 2016-06-13 03:20:38.750 165 12850.00 198.07 54592.65 88888.00 2016-06-13 03:20:38.875 165 12850.00 198.25 54592.62 88888.00 2016-06-13 03:20:39.000 165 12849.98 198.45 54592.60 88888.00 2016-06-13 03:20:39.125 165 12850.00 198.62 54592.60 88888.00 2016-06-13 03:20:39.250 165 12849.98 198.88 54592.57 88888.00 2016-06-13 03:20:39.375 165 12849.98 199.07 54592.55 88888.00 2016-06-13 03:20:39.500 165 12849.95 199.28 54592.53 88888.00 2016-06-13 03:20:39.625 165 12849.95 199.43 54592.53 88888.00 2016-06-13 03:20:39.750 165 12849.83 199.53 54592.55 88888.00 2016-06-13 03:20:39.875 165 12849.73 199.55 54592.57 88888.00 2016-06-13 03:20:40.000 165 12849.58 199.55 54592.57 88888.00 2016-06-13 03:20:40.125 165 12849.38 199.55 54592.57 88888.00 2016-06-13 03:20:40.250 165 12849.12 199.53 54592.60 88888.00 2016-06-13 03:20:40.375 165 12848.95 199.55 54592.60 88888.00 2016-06-13 03:20:40.500 165 12848.85 199.60 54592.60 88888.00 2016-06-13 03:20:40.625 165 12848.80 199.68 54592.60 88888.00 2016-06-13 03:20:40.750 165 12848.83 199.75 54592.57 88888.00 2016-06-13 03:20:40.875 165 12848.75 199.82 54592.55 88888.00 2016-06-13 03:20:41.000 165 12848.85 199.88 54592.50 88888.00 2016-06-13 03:20:41.125 165 12848.90 199.88 54592.50 88888.00 2016-06-13 03:20:41.250 165 12848.95 199.75 54592.47 88888.00 2016-06-13 03:20:41.375 165 12848.92 199.62 54592.45 88888.00 2016-06-13 03:20:41.500 165 12848.92 199.45 54592.47 88888.00 2016-06-13 03:20:41.625 165 12848.95 199.28 54592.50 88888.00 2016-06-13 03:20:41.750 165 12849.00 199.12 54592.50 88888.00 2016-06-13 03:20:41.875 165 12849.02 198.97 54592.53 88888.00 2016-06-13 03:20:42.000 165 12849.00 198.88 54592.50 88888.00 2016-06-13 03:20:42.125 165 12848.98 198.82 54592.50 88888.00 2016-06-13 03:20:42.250 165 12848.85 198.72 54592.50 88888.00 2016-06-13 03:20:42.375 165 12848.90 198.72 54592.47 88888.00 2016-06-13 03:20:42.500 165 12848.95 198.68 54592.47 88888.00 2016-06-13 03:20:42.625 165 12848.95 198.68 54592.47 88888.00 2016-06-13 03:20:42.750 165 12848.98 198.70 54592.47 88888.00 2016-06-13 03:20:42.875 165 12849.00 198.85 54592.45 88888.00 2016-06-13 03:20:43.000 165 12849.02 199.00 54592.40 88888.00 2016-06-13 03:20:43.125 165 12849.08 199.12 54592.38 88888.00 2016-06-13 03:20:43.250 165 12849.15 199.28 54592.38 88888.00 2016-06-13 03:20:43.375 165 12849.25 199.38 54592.35 88888.00 2016-06-13 03:20:43.500 165 12849.30 199.55 54592.35 88888.00 2016-06-13 03:20:43.625 165 12849.25 199.65 54592.35 88888.00 2016-06-13 03:20:43.750 165 12849.23 199.70 54592.35 88888.00 2016-06-13 03:20:43.875 165 12849.10 199.72 54592.35 88888.00 2016-06-13 03:20:44.000 165 12849.02 199.80 54592.35 88888.00 2016-06-13 03:20:44.125 165 12848.88 199.90 54592.38 88888.00 2016-06-13 03:20:44.250 165 12848.67 200.05 54592.40 88888.00 2016-06-13 03:20:44.375 165 12848.65 200.22 54592.38 88888.00 2016-06-13 03:20:44.500 165 12848.67 200.45 54592.38 88888.00 2016-06-13 03:20:44.625 165 12848.70 200.62 54592.28 88888.00 2016-06-13 03:20:44.750 165 12848.70 200.75 54592.22 88888.00 2016-06-13 03:20:44.875 165 12848.75 200.80 54592.20 88888.00 2016-06-13 03:20:45.000 165 12848.83 200.88 54592.20 88888.00 2016-06-13 03:20:45.125 165 12848.88 200.90 54592.18 88888.00 2016-06-13 03:20:45.250 165 12848.98 200.90 54592.18 88888.00 2016-06-13 03:20:45.375 165 12849.02 200.88 54592.15 88888.00 2016-06-13 03:20:45.500 165 12849.10 200.88 54592.12 88888.00 2016-06-13 03:20:45.625 165 12849.05 200.85 54592.10 88888.00 2016-06-13 03:20:45.750 165 12848.90 200.85 54592.10 88888.00 2016-06-13 03:20:45.875 165 12848.83 200.82 54592.12 88888.00 2016-06-13 03:20:46.000 165 12848.75 200.85 54592.10 88888.00 2016-06-13 03:20:46.125 165 12848.73 200.82 54592.10 88888.00 2016-06-13 03:20:46.250 165 12848.62 200.75 54592.10 88888.00 2016-06-13 03:20:46.375 165 12848.55 200.70 54592.07 88888.00 2016-06-13 03:20:46.500 165 12848.42 200.65 54592.10 88888.00 2016-06-13 03:20:46.625 165 12848.33 200.57 54592.07 88888.00 2016-06-13 03:20:46.750 165 12848.23 200.50 54592.07 88888.00 2016-06-13 03:20:46.875 165 12848.10 200.45 54592.10 88888.00 2016-06-13 03:20:47.000 165 12848.00 200.38 54592.12 88888.00 2016-06-13 03:20:47.125 165 12847.92 200.32 54592.15 88888.00 2016-06-13 03:20:47.250 165 12847.85 200.15 54592.15 88888.00 2016-06-13 03:20:47.375 165 12847.83 200.05 54592.15 88888.00 2016-06-13 03:20:47.500 165 12847.75 199.90 54592.20 88888.00 2016-06-13 03:20:47.625 165 12847.65 199.80 54592.20 88888.00 2016-06-13 03:20:47.750 165 12847.50 199.75 54592.18 88888.00 2016-06-13 03:20:47.875 165 12847.38 199.78 54592.15 88888.00 2016-06-13 03:20:48.000 165 12847.35 199.85 54592.18 88888.00 2016-06-13 03:20:48.125 165 12847.35 199.95 54592.18 88888.00 2016-06-13 03:20:48.250 165 12847.40 200.07 54592.18 88888.00 2016-06-13 03:20:48.375 165 12847.42 200.25 54592.18 88888.00 2016-06-13 03:20:48.500 165 12847.45 200.40 54592.15 88888.00 2016-06-13 03:20:48.625 165 12847.42 200.53 54592.15 88888.00 2016-06-13 03:20:48.750 165 12847.40 200.57 54592.15 88888.00 2016-06-13 03:20:48.875 165 12847.40 200.60 54592.18 88888.00 2016-06-13 03:20:49.000 165 12847.38 200.60 54592.12 88888.00 2016-06-13 03:20:49.125 165 12847.38 200.57 54592.10 88888.00 2016-06-13 03:20:49.250 165 12847.27 200.57 54592.10 88888.00 2016-06-13 03:20:49.375 165 12847.20 200.60 54592.12 88888.00 2016-06-13 03:20:49.500 165 12847.10 200.57 54592.12 88888.00 2016-06-13 03:20:49.625 165 12847.10 200.57 54592.10 88888.00 2016-06-13 03:20:49.750 165 12847.17 200.62 54592.07 88888.00 2016-06-13 03:20:49.875 165 12847.17 200.60 54592.03 88888.00 2016-06-13 03:20:50.000 165 12847.15 200.60 54592.00 88888.00 2016-06-13 03:20:50.125 165 12847.20 200.62 54592.00 88888.00 2016-06-13 03:20:50.250 165 12847.25 200.70 54592.00 88888.00 2016-06-13 03:20:50.375 165 12847.25 200.82 54591.97 88888.00 2016-06-13 03:20:50.500 165 12847.25 201.00 54591.95 88888.00 2016-06-13 03:20:50.625 165 12847.27 201.18 54591.93 88888.00 2016-06-13 03:20:50.750 165 12847.38 201.35 54591.93 88888.00 2016-06-13 03:20:50.875 165 12847.35 201.47 54591.90 88888.00 2016-06-13 03:20:51.000 165 12847.27 201.50 54591.88 88888.00 2016-06-13 03:20:51.125 165 12847.23 201.57 54591.93 88888.00 2016-06-13 03:20:51.250 165 12847.15 201.55 54591.93 88888.00 2016-06-13 03:20:51.375 165 12847.05 201.53 54591.95 88888.00 2016-06-13 03:20:51.500 165 12846.95 201.47 54591.95 88888.00 2016-06-13 03:20:51.625 165 12846.83 201.43 54591.95 88888.00 2016-06-13 03:20:51.750 165 12846.67 201.40 54591.95 88888.00 2016-06-13 03:20:51.875 165 12846.60 201.35 54591.95 88888.00 2016-06-13 03:20:52.000 165 12846.50 201.28 54591.97 88888.00 2016-06-13 03:20:52.125 165 12846.40 201.25 54591.97 88888.00 2016-06-13 03:20:52.250 165 12846.30 201.20 54591.95 88888.00 2016-06-13 03:20:52.375 165 12846.25 201.15 54591.93 88888.00 2016-06-13 03:20:52.500 165 12846.17 201.10 54591.95 88888.00 2016-06-13 03:20:52.625 165 12846.08 201.05 54591.97 88888.00 2016-06-13 03:20:52.750 165 12845.98 201.00 54591.95 88888.00 2016-06-13 03:20:52.875 165 12845.92 201.03 54591.97 88888.00 2016-06-13 03:20:53.000 165 12845.85 201.07 54591.97 88888.00 2016-06-13 03:20:53.125 165 12845.75 201.12 54591.97 88888.00 2016-06-13 03:20:53.250 165 12845.73 201.18 54591.97 88888.00 2016-06-13 03:20:53.375 165 12845.65 201.20 54592.00 88888.00 2016-06-13 03:20:53.500 165 12845.52 201.20 54592.00 88888.00 2016-06-13 03:20:53.625 165 12845.42 201.20 54592.00 88888.00 2016-06-13 03:20:53.750 165 12845.40 201.18 54592.03 88888.00 2016-06-13 03:20:53.875 165 12845.35 201.07 54592.00 88888.00 2016-06-13 03:20:54.000 165 12845.33 200.97 54591.97 88888.00 2016-06-13 03:20:54.125 165 12845.33 200.85 54591.97 88888.00 2016-06-13 03:20:54.250 165 12845.33 200.68 54592.00 88888.00 2016-06-13 03:20:54.375 165 12845.40 200.57 54591.97 88888.00 2016-06-13 03:20:54.500 165 12845.42 200.38 54592.00 88888.00 2016-06-13 03:20:54.625 165 12845.48 200.28 54591.97 88888.00 2016-06-13 03:20:54.750 165 12845.52 200.22 54591.95 88888.00 2016-06-13 03:20:54.875 165 12845.52 200.22 54591.93 88888.00 2016-06-13 03:20:55.000 165 12845.58 200.32 54591.90 88888.00 2016-06-13 03:20:55.125 165 12845.60 200.50 54591.90 88888.00 2016-06-13 03:20:55.250 165 12845.65 200.68 54591.88 88888.00 2016-06-13 03:20:55.375 165 12845.65 200.88 54591.85 88888.00 2016-06-13 03:20:55.500 165 12845.60 201.10 54591.82 88888.00 2016-06-13 03:20:55.625 165 12845.55 201.30 54591.82 88888.00 2016-06-13 03:20:55.750 165 12845.52 201.45 54591.82 88888.00 2016-06-13 03:20:55.875 165 12845.52 201.57 54591.82 88888.00 2016-06-13 03:20:56.000 165 12845.48 201.70 54591.80 88888.00 2016-06-13 03:20:56.125 165 12845.35 201.82 54591.82 88888.00 2016-06-13 03:20:56.250 165 12845.20 201.95 54591.80 88888.00 2016-06-13 03:20:56.375 165 12845.00 202.00 54591.85 88888.00 2016-06-13 03:20:56.500 165 12844.85 202.07 54591.82 88888.00 2016-06-13 03:20:56.625 165 12844.75 202.15 54591.85 88888.00 2016-06-13 03:20:56.750 165 12844.65 202.18 54591.88 88888.00 2016-06-13 03:20:56.875 165 12844.52 202.22 54591.82 88888.00 2016-06-13 03:20:57.000 165 12844.40 202.28 54591.82 88888.00 2016-06-13 03:20:57.125 165 12844.25 202.30 54591.85 88888.00 2016-06-13 03:20:57.250 165 12844.05 202.32 54591.85 88888.00 2016-06-13 03:20:57.375 165 12844.02 202.35 54591.82 88888.00 2016-06-13 03:20:57.500 165 12844.12 202.35 54591.80 88888.00 2016-06-13 03:20:57.625 165 12844.08 202.35 54591.78 88888.00 2016-06-13 03:20:57.750 165 12844.10 202.30 54591.72 88888.00 2016-06-13 03:20:57.875 165 12844.17 202.25 54591.70 88888.00 2016-06-13 03:20:58.000 165 12844.27 202.15 54591.65 88888.00 2016-06-13 03:20:58.125 165 12844.33 202.00 54591.65 88888.00 2016-06-13 03:20:58.250 165 12844.35 201.78 54591.65 88888.00 2016-06-13 03:20:58.375 165 12844.45 201.68 54591.65 88888.00 2016-06-13 03:20:58.500 165 12844.40 201.50 54591.68 88888.00 2016-06-13 03:20:58.625 165 12844.30 201.35 54591.70 88888.00 2016-06-13 03:20:58.750 165 12844.17 201.22 54591.70 88888.00 2016-06-13 03:20:58.875 165 12844.08 201.10 54591.70 88888.00 2016-06-13 03:20:59.000 165 12843.98 200.97 54591.72 88888.00 2016-06-13 03:20:59.125 165 12843.83 200.93 54591.72 88888.00 2016-06-13 03:20:59.250 165 12843.73 200.82 54591.75 88888.00 2016-06-13 03:20:59.375 165 12843.77 200.78 54591.75 88888.00 2016-06-13 03:20:59.500 165 12843.80 200.72 54591.72 88888.00 2016-06-13 03:20:59.625 165 12843.77 200.78 54591.70 88888.00 2016-06-13 03:20:59.750 165 12843.77 200.82 54591.68 88888.00 2016-06-13 03:20:59.875 165 12843.77 200.93 54591.65 88888.00 2016-06-13 03:21:00.000 165 12843.75 201.12 54591.62 88888.00 2016-06-13 03:21:00.125 165 12843.70 201.35 54591.60 88888.00 2016-06-13 03:21:00.250 165 12843.62 201.57 54591.60 88888.00 2016-06-13 03:21:00.375 165 12843.62 201.80 54591.60 88888.00 2016-06-13 03:21:00.500 165 12843.60 202.05 54591.62 88888.00 2016-06-13 03:21:00.625 165 12843.62 202.25 54591.62 88888.00 2016-06-13 03:21:00.750 165 12843.67 202.43 54591.57 88888.00 2016-06-13 03:21:00.875 165 12843.55 202.55 54591.57 88888.00 2016-06-13 03:21:01.000 165 12843.38 202.68 54591.55 88888.00 2016-06-13 03:21:01.125 165 12843.27 202.80 54591.50 88888.00 2016-06-13 03:21:01.250 165 12843.10 202.90 54591.55 88888.00 2016-06-13 03:21:01.375 165 12843.05 202.97 54591.55 88888.00 2016-06-13 03:21:01.500 165 12843.00 203.00 54591.53 88888.00 2016-06-13 03:21:01.625 165 12842.92 203.05 54591.50 88888.00 2016-06-13 03:21:01.750 165 12842.85 203.10 54591.45 88888.00 2016-06-13 03:21:01.875 165 12842.77 203.15 54591.43 88888.00 2016-06-13 03:21:02.000 165 12842.80 203.20 54591.43 88888.00 2016-06-13 03:21:02.125 165 12842.83 203.18 54591.45 88888.00 2016-06-13 03:21:02.250 165 12842.85 203.18 54591.40 88888.00 2016-06-13 03:21:02.375 165 12842.92 203.18 54591.38 88888.00 2016-06-13 03:21:02.500 165 12842.92 203.15 54591.38 88888.00 2016-06-13 03:21:02.625 165 12842.98 203.15 54591.35 88888.00 2016-06-13 03:21:02.750 165 12843.02 203.15 54591.32 88888.00 2016-06-13 03:21:02.875 165 12843.08 203.07 54591.32 88888.00 2016-06-13 03:21:03.000 165 12843.12 203.00 54591.30 88888.00 2016-06-13 03:21:03.125 165 12843.10 202.93 54591.32 88888.00 2016-06-13 03:21:03.250 165 12843.02 202.72 54591.32 88888.00 2016-06-13 03:21:03.375 165 12843.02 202.62 54591.35 88888.00 2016-06-13 03:21:03.500 165 12842.98 202.50 54591.35 88888.00 2016-06-13 03:21:03.625 165 12842.88 202.35 54591.35 88888.00 2016-06-13 03:21:03.750 165 12842.80 202.20 54591.38 88888.00 2016-06-13 03:21:03.875 165 12842.70 202.12 54591.38 88888.00 2016-06-13 03:21:04.000 165 12842.60 202.00 54591.32 88888.00 2016-06-13 03:21:04.125 165 12842.50 201.88 54591.32 88888.00 2016-06-13 03:21:04.250 165 12842.45 201.72 54591.32 88888.00 2016-06-13 03:21:04.375 165 12842.48 201.68 54591.30 88888.00 2016-06-13 03:21:04.500 165 12842.45 201.60 54591.30 88888.00 2016-06-13 03:21:04.625 165 12842.42 201.55 54591.30 88888.00 2016-06-13 03:21:04.750 165 12842.38 201.50 54591.30 88888.00 2016-06-13 03:21:04.875 165 12842.42 201.45 54591.28 88888.00 2016-06-13 03:21:05.000 165 12842.42 201.45 54591.25 88888.00 2016-06-13 03:21:05.125 165 12842.33 201.50 54591.25 88888.00 2016-06-13 03:21:05.250 165 12842.27 201.60 54591.25 88888.00 2016-06-13 03:21:05.375 165 12842.25 201.72 54591.25 88888.00 2016-06-13 03:21:05.500 165 12842.15 201.95 54591.22 88888.00 2016-06-13 03:21:05.625 165 12842.10 202.20 54591.20 88888.00 2016-06-13 03:21:05.750 165 12842.00 202.47 54591.18 88888.00 2016-06-13 03:21:05.875 165 12842.02 202.75 54591.15 88888.00 2016-06-13 03:21:06.000 165 12842.10 203.07 54591.12 88888.00 2016-06-13 03:21:06.125 165 12842.08 203.32 54591.10 88888.00 2016-06-13 03:21:06.250 165 12842.02 203.55 54591.10 88888.00 2016-06-13 03:21:06.375 165 12842.08 203.72 54591.07 88888.00 2016-06-13 03:21:06.500 165 12842.10 203.88 54591.03 88888.00 2016-06-13 03:21:06.625 165 12842.15 204.00 54591.00 88888.00 2016-06-13 03:21:06.750 165 12842.17 204.10 54590.97 88888.00 2016-06-13 03:21:06.875 165 12842.17 204.22 54590.95 88888.00 2016-06-13 03:21:07.000 165 12842.23 204.25 54590.93 88888.00 2016-06-13 03:21:07.125 165 12842.25 204.30 54590.93 88888.00 2016-06-13 03:21:07.250 165 12842.27 204.32 54590.93 88888.00 2016-06-13 03:21:07.375 165 12842.27 204.35 54590.88 88888.00 2016-06-13 03:21:07.500 165 12842.12 204.32 54590.88 88888.00 2016-06-13 03:21:07.625 165 12842.00 204.30 54590.88 88888.00 2016-06-13 03:21:07.750 165 12841.98 204.25 54590.88 88888.00 2016-06-13 03:21:07.875 165 12841.85 204.18 54590.88 88888.00 2016-06-13 03:21:08.000 165 12841.75 204.10 54590.88 88888.00 2016-06-13 03:21:08.125 165 12841.65 204.07 54590.90 88888.00 2016-06-13 03:21:08.250 165 12841.55 204.03 54590.88 88888.00 2016-06-13 03:21:08.375 165 12841.50 203.97 54590.85 88888.00 2016-06-13 03:21:08.500 165 12841.50 203.90 54590.78 88888.00 2016-06-13 03:21:08.625 165 12841.55 203.82 54590.72 88888.00 2016-06-13 03:21:08.750 165 12841.70 203.70 54590.70 88888.00 2016-06-13 03:21:08.875 165 12841.83 203.55 54590.70 88888.00 2016-06-13 03:21:09.000 165 12841.77 203.38 54590.65 88888.00 2016-06-13 03:21:09.125 165 12841.88 203.25 54590.68 88888.00 2016-06-13 03:21:09.250 165 12841.95 203.12 54590.65 88888.00 2016-06-13 03:21:09.375 165 12841.92 203.07 54590.62 88888.00 2016-06-13 03:21:09.500 165 12841.83 203.03 54590.60 88888.00 2016-06-13 03:21:09.625 165 12841.75 203.03 54590.62 88888.00 2016-06-13 03:21:09.750 165 12841.65 203.05 54590.62 88888.00 2016-06-13 03:21:09.875 165 12841.55 203.05 54590.60 88888.00 2016-06-13 03:21:10.000 165 12841.40 203.07 54590.57 88888.00 2016-06-13 03:21:10.125 165 12841.27 203.15 54590.60 88888.00 2016-06-13 03:21:10.250 165 12841.20 203.20 54590.57 88888.00 2016-06-13 03:21:10.375 165 12841.20 203.25 54590.57 88888.00 2016-06-13 03:21:10.500 165 12841.15 203.38 54590.57 88888.00 2016-06-13 03:21:10.625 165 12841.05 203.55 54590.57 88888.00 2016-06-13 03:21:10.750 165 12840.95 203.78 54590.55 88888.00 2016-06-13 03:21:10.875 165 12840.88 203.97 54590.55 88888.00 2016-06-13 03:21:11.000 165 12840.77 204.20 54590.50 88888.00 2016-06-13 03:21:11.125 165 12840.70 204.47 54590.50 88888.00 2016-06-13 03:21:11.250 165 12840.67 204.75 54590.47 88888.00 2016-06-13 03:21:11.375 165 12840.75 204.88 54590.45 88888.00 2016-06-13 03:21:11.500 165 12840.80 205.00 54590.43 88888.00 2016-06-13 03:21:11.625 165 12840.80 205.07 54590.38 88888.00 2016-06-13 03:21:11.750 165 12840.83 205.18 54590.40 88888.00 2016-06-13 03:21:11.875 165 12840.95 205.22 54590.38 88888.00 2016-06-13 03:21:12.000 165 12841.05 205.25 54590.32 88888.00 2016-06-13 03:21:12.125 165 12841.12 205.28 54590.30 88888.00 2016-06-13 03:21:12.250 165 12841.15 205.30 54590.30 88888.00 2016-06-13 03:21:12.375 165 12841.20 205.38 54590.28 88888.00 2016-06-13 03:21:12.500 165 12841.27 205.45 54590.22 88888.00 2016-06-13 03:21:12.625 165 12841.30 205.50 54590.20 88888.00 2016-06-13 03:21:12.750 165 12841.27 205.57 54590.20 88888.00 2016-06-13 03:21:12.875 165 12841.25 205.60 54590.18 88888.00 2016-06-13 03:21:13.000 165 12841.20 205.62 54590.15 88888.00 2016-06-13 03:21:13.125 165 12841.10 205.60 54590.15 88888.00 2016-06-13 03:21:13.250 165 12841.02 205.55 54590.18 88888.00 2016-06-13 03:21:13.375 165 12840.95 205.47 54590.18 88888.00 2016-06-13 03:21:13.500 165 12840.83 205.38 54590.15 88888.00 2016-06-13 03:21:13.625 165 12840.75 205.20 54590.10 88888.00 2016-06-13 03:21:13.750 165 12840.67 205.00 54590.10 88888.00 2016-06-13 03:21:13.875 165 12840.65 204.88 54590.07 88888.00 2016-06-13 03:21:14.000 165 12840.60 204.70 54590.07 88888.00 2016-06-13 03:21:14.125 165 12840.60 204.50 54590.05 88888.00 2016-06-13 03:21:14.250 165 12840.62 204.32 54590.03 88888.00 2016-06-13 03:21:14.375 165 12840.73 204.18 54590.00 88888.00 2016-06-13 03:21:14.500 165 12840.75 204.03 54589.95 88888.00 2016-06-13 03:21:14.625 165 12840.77 203.97 54589.95 88888.00 2016-06-13 03:21:14.750 165 12840.80 203.95 54589.93 88888.00 2016-06-13 03:21:14.875 165 12840.80 203.97 54589.93 88888.00 2016-06-13 03:21:15.000 165 12840.80 204.07 54589.90 88888.00 2016-06-13 03:21:15.125 165 12840.80 204.20 54589.90 88888.00 2016-06-13 03:21:15.250 165 12840.67 204.35 54589.90 88888.00 2016-06-13 03:21:15.375 165 12840.58 204.55 54589.90 88888.00 2016-06-13 03:21:15.500 165 12840.50 204.72 54589.88 88888.00 2016-06-13 03:21:15.625 165 12840.45 204.93 54589.88 88888.00 2016-06-13 03:21:15.750 165 12840.38 205.10 54589.88 88888.00 2016-06-13 03:21:15.875 165 12840.25 205.22 54589.85 88888.00 2016-06-13 03:21:16.000 165 12840.17 205.38 54589.82 88888.00 2016-06-13 03:21:16.125 165 12840.12 205.50 54589.80 88888.00 2016-06-13 03:21:16.250 165 12840.08 205.60 54589.80 88888.00 2016-06-13 03:21:16.375 165 12840.08 205.72 54589.78 88888.00 2016-06-13 03:21:16.500 165 12839.98 205.85 54589.75 88888.00 2016-06-13 03:21:16.625 165 12839.98 206.00 54589.75 88888.00 2016-06-13 03:21:16.750 165 12840.05 206.12 54589.72 88888.00 2016-06-13 03:21:16.875 165 12840.08 206.22 54589.68 88888.00 2016-06-13 03:21:17.000 165 12840.12 206.32 54589.65 88888.00 2016-06-13 03:21:17.125 165 12840.17 206.43 54589.65 88888.00 2016-06-13 03:21:17.250 165 12840.23 206.50 54589.65 88888.00 2016-06-13 03:21:17.375 165 12840.30 206.57 54589.60 88888.00 2016-06-13 03:21:17.500 165 12840.33 206.68 54589.57 88888.00 2016-06-13 03:21:17.625 165 12840.30 206.68 54589.57 88888.00 2016-06-13 03:21:17.750 165 12840.23 206.72 54589.57 88888.00 2016-06-13 03:21:17.875 165 12840.23 206.72 54589.57 88888.00 2016-06-13 03:21:18.000 165 12840.08 206.68 54589.57 88888.00 2016-06-13 03:21:18.125 165 12839.92 206.62 54589.57 88888.00 2016-06-13 03:21:18.250 165 12839.80 206.50 54589.53 88888.00 2016-06-13 03:21:18.375 165 12839.75 206.40 54589.50 88888.00 2016-06-13 03:21:18.500 165 12839.75 206.18 54589.47 88888.00 2016-06-13 03:21:18.625 165 12839.85 205.97 54589.43 88888.00 2016-06-13 03:21:18.750 165 12839.85 205.70 54589.45 88888.00 2016-06-13 03:21:18.875 165 12839.85 205.45 54589.43 88888.00 2016-06-13 03:21:19.000 165 12839.92 205.18 54589.38 88888.00 2016-06-13 03:21:19.125 165 12840.02 204.93 54589.35 88888.00 2016-06-13 03:21:19.250 165 12840.05 204.72 54589.32 88888.00 2016-06-13 03:21:19.375 165 12840.12 204.62 54589.30 88888.00 2016-06-13 03:21:19.500 165 12840.08 204.50 54589.25 88888.00 2016-06-13 03:21:19.625 165 12840.05 204.40 54589.25 88888.00 2016-06-13 03:21:19.750 165 12839.98 204.38 54589.25 88888.00 2016-06-13 03:21:19.875 165 12839.98 204.43 54589.25 88888.00 2016-06-13 03:21:20.000 165 12839.95 204.45 54589.20 88888.00 2016-06-13 03:21:20.125 165 12839.85 204.53 54589.20 88888.00 2016-06-13 03:21:20.250 165 12839.70 204.62 54589.20 88888.00 2016-06-13 03:21:20.375 165 12839.58 204.72 54589.22 88888.00 2016-06-13 03:21:20.500 165 12839.42 204.85 54589.20 88888.00 2016-06-13 03:21:20.625 165 12839.35 204.97 54589.20 88888.00 2016-06-13 03:21:20.750 165 12839.35 205.18 54589.15 88888.00 2016-06-13 03:21:20.875 165 12839.40 205.30 54589.12 88888.00 2016-06-13 03:21:21.000 165 12839.35 205.38 54589.10 88888.00 2016-06-13 03:21:21.125 165 12839.30 205.47 54589.10 88888.00 2016-06-13 03:21:21.250 165 12839.35 205.55 54589.10 88888.00 2016-06-13 03:21:21.375 165 12839.42 205.65 54589.07 88888.00 2016-06-13 03:21:21.500 165 12839.48 205.68 54589.05 88888.00 2016-06-13 03:21:21.625 165 12839.48 205.70 54589.03 88888.00 2016-06-13 03:21:21.750 165 12839.48 205.75 54589.00 88888.00 2016-06-13 03:21:21.875 165 12839.45 205.80 54588.97 88888.00 2016-06-13 03:21:22.000 165 12839.48 205.88 54588.95 88888.00 2016-06-13 03:21:22.125 165 12839.38 206.00 54588.97 88888.00 2016-06-13 03:21:22.250 165 12839.27 206.15 54588.97 88888.00 2016-06-13 03:21:22.375 165 12839.20 206.30 54588.97 88888.00 2016-06-13 03:21:22.500 165 12839.05 206.43 54588.95 88888.00 2016-06-13 03:21:22.625 165 12838.98 206.53 54588.97 88888.00 2016-06-13 03:21:22.750 165 12838.85 206.60 54588.97 88888.00 2016-06-13 03:21:22.875 165 12838.83 206.60 54588.97 88888.00 2016-06-13 03:21:23.000 165 12838.80 206.57 54588.95 88888.00 2016-06-13 03:21:23.125 165 12838.80 206.57 54588.95 88888.00 2016-06-13 03:21:23.250 165 12838.65 206.55 54588.95 88888.00 2016-06-13 03:21:23.375 165 12838.65 206.50 54588.93 88888.00 2016-06-13 03:21:23.500 165 12838.62 206.45 54588.93 88888.00 2016-06-13 03:21:23.625 165 12838.65 206.43 54588.88 88888.00 2016-06-13 03:21:23.750 165 12838.62 206.40 54588.85 88888.00 2016-06-13 03:21:23.875 165 12838.62 206.35 54588.82 88888.00 2016-06-13 03:21:24.000 165 12838.65 206.30 54588.80 88888.00 2016-06-13 03:21:24.125 165 12838.62 206.20 54588.78 88888.00 2016-06-13 03:21:24.250 165 12838.67 206.03 54588.75 88888.00 2016-06-13 03:21:24.375 165 12838.80 205.85 54588.72 88888.00 2016-06-13 03:21:24.500 165 12838.92 205.68 54588.68 88888.00 2016-06-13 03:21:24.625 165 12839.05 205.50 54588.65 88888.00 2016-06-13 03:21:24.750 165 12839.12 205.28 54588.60 88888.00 2016-06-13 03:21:24.875 165 12839.15 205.07 54588.57 88888.00 2016-06-13 03:21:25.000 165 12839.17 204.93 54588.55 88888.00 2016-06-13 03:21:25.125 165 12839.20 204.85 54588.53 88888.00 2016-06-13 03:21:25.250 165 12839.20 204.80 54588.53 88888.00 2016-06-13 03:21:25.375 165 12839.15 204.85 54588.53 88888.00 2016-06-13 03:21:25.500 165 12839.05 204.93 54588.53 88888.00 2016-06-13 03:21:25.625 165 12838.98 205.07 54588.53 88888.00 2016-06-13 03:21:25.750 165 12838.77 205.20 54588.50 88888.00 2016-06-13 03:21:25.875 165 12838.60 205.32 54588.50 88888.00 2016-06-13 03:21:26.000 165 12838.42 205.47 54588.47 88888.00 2016-06-13 03:21:26.125 165 12838.33 205.62 54588.50 88888.00 2016-06-13 03:21:26.250 165 12838.17 205.85 54588.45 88888.00 2016-06-13 03:21:26.375 165 12838.05 206.00 54588.45 88888.00 2016-06-13 03:21:26.500 165 12837.95 206.10 54588.45 88888.00 2016-06-13 03:21:26.625 165 12837.88 206.25 54588.43 88888.00 2016-06-13 03:21:26.750 165 12837.83 206.35 54588.43 88888.00 2016-06-13 03:21:26.875 165 12837.80 206.45 54588.35 88888.00 2016-06-13 03:21:27.000 165 12837.85 206.45 54588.35 88888.00 2016-06-13 03:21:27.125 165 12837.95 206.50 54588.30 88888.00 2016-06-13 03:21:27.250 165 12838.08 206.53 54588.28 88888.00 2016-06-13 03:21:27.375 165 12838.12 206.55 54588.28 88888.00 2016-06-13 03:21:27.500 165 12838.23 206.57 54588.25 88888.00 2016-06-13 03:21:27.625 165 12838.30 206.60 54588.25 88888.00 2016-06-13 03:21:27.750 165 12838.33 206.65 54588.22 88888.00 2016-06-13 03:21:27.875 165 12838.30 206.72 54588.22 88888.00 2016-06-13 03:21:28.000 165 12838.20 206.72 54588.22 88888.00 2016-06-13 03:21:28.125 165 12838.05 206.78 54588.22 88888.00 2016-06-13 03:21:28.250 165 12837.90 206.82 54588.20 88888.00 2016-06-13 03:21:28.375 165 12837.80 206.90 54588.20 88888.00 2016-06-13 03:21:28.500 165 12837.75 206.97 54588.20 88888.00 2016-06-13 03:21:28.625 165 12837.65 207.03 54588.20 88888.00 2016-06-13 03:21:28.750 165 12837.55 207.05 54588.22 88888.00 2016-06-13 03:21:28.875 165 12837.50 207.00 54588.18 88888.00 2016-06-13 03:21:29.000 165 12837.42 206.90 54588.12 88888.00 2016-06-13 03:21:29.125 165 12837.38 206.82 54588.15 88888.00 2016-06-13 03:21:29.250 165 12837.30 206.65 54588.12 88888.00 2016-06-13 03:21:29.375 165 12837.30 206.50 54588.10 88888.00 2016-06-13 03:21:29.500 165 12837.27 206.35 54588.05 88888.00 2016-06-13 03:21:29.625 165 12837.38 206.20 54588.03 88888.00 2016-06-13 03:21:29.750 165 12837.50 206.07 54588.00 88888.00 2016-06-13 03:21:29.875 165 12837.55 206.00 54588.00 88888.00 2016-06-13 03:21:30.000 165 12837.60 205.97 54587.97 88888.00 2016-06-13 03:21:30.125 165 12837.62 205.97 54587.95 88888.00 2016-06-13 03:21:30.250 165 12837.60 206.03 54587.90 88888.00 2016-06-13 03:21:30.375 165 12837.60 206.07 54587.93 88888.00 2016-06-13 03:21:30.500 165 12837.52 206.20 54587.90 88888.00 2016-06-13 03:21:30.625 165 12837.40 206.32 54587.90 88888.00 2016-06-13 03:21:30.750 165 12837.33 206.47 54587.88 88888.00 2016-06-13 03:21:30.875 165 12837.23 206.65 54587.88 88888.00 2016-06-13 03:21:31.000 165 12837.08 206.82 54587.82 88888.00 2016-06-13 03:21:31.125 165 12836.92 207.00 54587.80 88888.00 2016-06-13 03:21:31.250 165 12836.92 207.12 54587.82 88888.00 2016-06-13 03:21:31.375 165 12836.92 207.25 54587.82 88888.00 2016-06-13 03:21:31.500 165 12836.83 207.38 54587.80 88888.00 2016-06-13 03:21:31.625 165 12836.73 207.38 54587.78 88888.00 2016-06-13 03:21:31.750 165 12836.67 207.43 54587.78 88888.00 2016-06-13 03:21:31.875 165 12836.65 207.45 54587.75 88888.00 2016-06-13 03:21:32.000 165 12836.60 207.43 54587.72 88888.00 2016-06-13 03:21:32.125 165 12836.45 207.45 54587.75 88888.00 2016-06-13 03:21:32.250 165 12836.33 207.43 54587.72 88888.00 2016-06-13 03:21:32.375 165 12836.38 207.43 54587.70 88888.00 2016-06-13 03:21:32.500 165 12836.40 207.45 54587.68 88888.00 2016-06-13 03:21:32.625 165 12836.40 207.50 54587.68 88888.00 2016-06-13 03:21:32.750 165 12836.40 207.53 54587.65 88888.00 2016-06-13 03:21:32.875 165 12836.45 207.53 54587.62 88888.00 2016-06-13 03:21:33.000 165 12836.45 207.50 54587.57 88888.00 2016-06-13 03:21:33.125 165 12836.48 207.43 54587.57 88888.00 2016-06-13 03:21:33.250 165 12836.50 207.32 54587.55 88888.00 2016-06-13 03:21:33.375 165 12836.60 207.22 54587.50 88888.00 2016-06-13 03:21:33.500 165 12836.73 207.12 54587.45 88888.00 2016-06-13 03:21:33.625 165 12836.80 207.03 54587.45 88888.00 2016-06-13 03:21:33.750 165 12836.77 206.93 54587.43 88888.00 2016-06-13 03:21:33.875 165 12836.80 206.85 54587.38 88888.00 2016-06-13 03:21:34.000 165 12836.85 206.80 54587.35 88888.00 2016-06-13 03:21:34.125 165 12836.85 206.80 54587.38 88888.00 2016-06-13 03:21:34.250 165 12836.75 206.80 54587.35 88888.00 2016-06-13 03:21:34.375 165 12836.67 206.80 54587.32 88888.00 2016-06-13 03:21:34.500 165 12836.58 206.82 54587.32 88888.00 2016-06-13 03:21:34.625 165 12836.58 206.85 54587.32 88888.00 2016-06-13 03:21:34.750 165 12836.52 206.88 54587.35 88888.00 2016-06-13 03:21:34.875 165 12836.42 206.88 54587.32 88888.00 2016-06-13 03:21:35.000 165 12836.35 206.90 54587.28 88888.00 2016-06-13 03:21:35.125 165 12836.23 206.93 54587.28 88888.00 2016-06-13 03:21:35.250 165 12836.08 206.95 54587.28 88888.00 2016-06-13 03:21:35.375 165 12836.02 207.03 54587.25 88888.00 2016-06-13 03:21:35.500 165 12835.95 207.07 54587.22 88888.00 2016-06-13 03:21:35.625 165 12835.88 207.18 54587.22 88888.00 2016-06-13 03:21:35.750 165 12835.85 207.25 54587.20 88888.00 2016-06-13 03:21:35.875 165 12835.77 207.32 54587.15 88888.00 2016-06-13 03:21:36.000 165 12835.75 207.43 54587.10 88888.00 2016-06-13 03:21:36.125 165 12835.80 207.53 54587.10 88888.00 2016-06-13 03:21:36.250 165 12835.80 207.65 54587.10 88888.00 2016-06-13 03:21:36.375 165 12835.85 207.70 54587.07 88888.00 2016-06-13 03:21:36.500 165 12835.85 207.75 54587.03 88888.00 2016-06-13 03:21:36.625 165 12835.83 207.72 54587.03 88888.00 2016-06-13 03:21:36.750 165 12835.77 207.75 54587.03 88888.00 2016-06-13 03:21:36.875 165 12835.70 207.78 54587.05 88888.00 2016-06-13 03:21:37.000 165 12835.62 207.80 54587.03 88888.00 2016-06-13 03:21:37.125 165 12835.58 207.82 54587.03 88888.00 2016-06-13 03:21:37.250 165 12835.52 207.90 54587.00 88888.00 2016-06-13 03:21:37.375 165 12835.45 207.95 54586.95 88888.00 2016-06-13 03:21:37.500 165 12835.40 207.97 54586.95 88888.00 2016-06-13 03:21:37.625 165 12835.38 208.03 54586.93 88888.00 2016-06-13 03:21:37.750 165 12835.38 208.05 54586.88 88888.00 2016-06-13 03:21:37.875 165 12835.50 208.03 54586.85 88888.00 2016-06-13 03:21:38.000 165 12835.62 207.97 54586.80 88888.00 2016-06-13 03:21:38.125 165 12835.67 207.90 54586.78 88888.00 2016-06-13 03:21:38.250 165 12835.70 207.78 54586.75 88888.00 2016-06-13 03:21:38.375 165 12835.73 207.68 54586.78 88888.00 2016-06-13 03:21:38.500 165 12835.67 207.53 54586.78 88888.00 2016-06-13 03:21:38.625 165 12835.65 207.43 54586.80 88888.00 2016-06-13 03:21:38.750 165 12835.65 207.30 54586.78 88888.00 2016-06-13 03:21:38.875 165 12835.58 207.22 54586.72 88888.00 2016-06-13 03:21:39.000 165 12835.48 207.15 54586.75 88888.00 2016-06-13 03:21:39.125 165 12835.33 207.10 54586.75 88888.00 2016-06-13 03:21:39.250 165 12835.20 207.05 54586.75 88888.00 2016-06-13 03:21:39.375 165 12835.15 207.07 54586.72 88888.00 2016-06-13 03:21:39.500 165 12835.10 207.05 54586.72 88888.00 2016-06-13 03:21:39.625 165 12835.08 207.05 54586.70 88888.00 2016-06-13 03:21:39.750 165 12835.05 207.05 54586.68 88888.00 2016-06-13 03:21:39.875 165 12835.00 207.05 54586.65 88888.00 2016-06-13 03:21:40.000 165 12834.90 207.07 54586.62 88888.00 2016-06-13 03:21:40.125 165 12834.92 207.12 54586.60 88888.00 2016-06-13 03:21:40.250 165 12834.92 207.18 54586.62 88888.00 2016-06-13 03:21:40.375 165 12834.90 207.22 54586.60 88888.00 2016-06-13 03:21:40.500 165 12834.83 207.32 54586.57 88888.00 2016-06-13 03:21:40.625 165 12834.80 207.47 54586.57 88888.00 2016-06-13 03:21:40.750 165 12834.73 207.65 54586.57 88888.00 2016-06-13 03:21:40.875 165 12834.58 207.80 54586.55 88888.00 2016-06-13 03:21:41.000 165 12834.50 207.97 54586.50 88888.00 2016-06-13 03:21:41.125 165 12834.40 208.18 54586.47 88888.00 2016-06-13 03:21:41.250 165 12834.25 208.38 54586.50 88888.00 2016-06-13 03:21:41.375 165 12834.25 208.50 54586.50 88888.00 2016-06-13 03:21:41.500 165 12834.23 208.60 54586.47 88888.00 2016-06-13 03:21:41.625 165 12834.20 208.70 54586.43 88888.00 2016-06-13 03:21:41.750 165 12834.23 208.72 54586.40 88888.00 2016-06-13 03:21:41.875 165 12834.30 208.70 54586.38 88888.00 2016-06-13 03:21:42.000 165 12834.33 208.65 54586.35 88888.00 2016-06-13 03:21:42.125 165 12834.30 208.62 54586.32 88888.00 2016-06-13 03:21:42.250 165 12834.33 208.55 54586.30 88888.00 2016-06-13 03:21:42.375 165 12834.45 208.55 54586.28 88888.00 2016-06-13 03:21:42.500 165 12834.45 208.53 54586.25 88888.00 2016-06-13 03:21:42.625 165 12834.48 208.50 54586.20 88888.00 2016-06-13 03:21:42.750 165 12834.48 208.45 54586.20 88888.00 2016-06-13 03:21:42.875 165 12834.45 208.38 54586.18 88888.00 2016-06-13 03:21:43.000 165 12834.42 208.30 54586.12 88888.00 2016-06-13 03:21:43.125 165 12834.42 208.20 54586.10 88888.00 2016-06-13 03:21:43.250 165 12834.42 208.05 54586.10 88888.00 2016-06-13 03:21:43.375 165 12834.40 207.95 54586.10 88888.00 2016-06-13 03:21:43.500 165 12834.38 207.78 54586.10 88888.00 2016-06-13 03:21:43.625 165 12834.38 207.60 54586.10 88888.00 2016-06-13 03:21:43.750 165 12834.30 207.45 54586.07 88888.00 2016-06-13 03:21:43.875 165 12834.23 207.30 54586.07 88888.00 2016-06-13 03:21:44.000 165 12834.15 207.22 54586.05 88888.00 2016-06-13 03:21:44.125 165 12834.08 207.12 54586.05 88888.00 2016-06-13 03:21:44.250 165 12834.02 206.95 54586.03 88888.00 2016-06-13 03:21:44.375 165 12833.98 206.88 54586.03 88888.00 2016-06-13 03:21:44.500 165 12833.85 206.80 54586.00 88888.00 2016-06-13 03:21:44.625 165 12833.83 206.80 54585.97 88888.00 2016-06-13 03:21:44.750 165 12833.77 206.80 54586.00 88888.00 2016-06-13 03:21:44.875 165 12833.62 206.80 54586.00 88888.00 2016-06-13 03:21:45.000 165 12833.52 206.82 54586.00 88888.00 2016-06-13 03:21:45.125 165 12833.38 206.88 54586.00 88888.00 2016-06-13 03:21:45.250 165 12833.25 206.95 54586.00 88888.00 2016-06-13 03:21:45.375 165 12833.10 207.07 54585.97 88888.00 2016-06-13 03:21:45.500 165 12832.92 207.22 54585.95 88888.00 2016-06-13 03:21:45.625 165 12832.80 207.40 54585.95 88888.00 2016-06-13 03:21:45.750 165 12832.75 207.55 54585.97 88888.00 2016-06-13 03:21:45.875 165 12832.70 207.75 54585.97 88888.00 2016-06-13 03:21:46.000 165 12832.60 208.00 54585.95 88888.00 2016-06-13 03:21:46.125 165 12832.55 208.20 54585.93 88888.00 2016-06-13 03:21:46.250 165 12832.50 208.40 54585.90 88888.00 2016-06-13 03:21:46.375 165 12832.45 208.57 54585.90 88888.00 2016-06-13 03:21:46.500 165 12832.45 208.80 54585.88 88888.00 2016-06-13 03:21:46.625 165 12832.50 208.97 54585.85 88888.00 2016-06-13 03:21:46.750 165 12832.55 209.05 54585.82 88888.00 2016-06-13 03:21:46.875 165 12832.50 209.15 54585.80 88888.00 2016-06-13 03:21:47.000 165 12832.50 209.22 54585.75 88888.00 2016-06-13 03:21:47.125 165 12832.52 209.30 54585.75 88888.00 2016-06-13 03:21:47.250 165 12832.58 209.28 54585.72 88888.00 2016-06-13 03:21:47.375 165 12832.60 209.28 54585.72 88888.00 2016-06-13 03:21:47.500 165 12832.58 209.22 54585.70 88888.00 2016-06-13 03:21:47.625 165 12832.58 209.07 54585.70 88888.00 2016-06-13 03:21:47.750 165 12832.58 208.95 54585.68 88888.00 2016-06-13 03:21:47.875 165 12832.62 208.80 54585.62 88888.00 2016-06-13 03:21:48.000 165 12832.65 208.70 54585.57 88888.00 2016-06-13 03:21:48.125 165 12832.67 208.55 54585.55 88888.00 2016-06-13 03:21:48.250 165 12832.65 208.32 54585.55 88888.00 2016-06-13 03:21:48.375 165 12832.75 208.25 54585.53 88888.00 2016-06-13 03:21:48.500 165 12832.88 208.15 54585.47 88888.00 2016-06-13 03:21:48.625 165 12833.00 208.07 54585.45 88888.00 2016-06-13 03:21:48.750 165 12833.10 207.95 54585.40 88888.00 2016-06-13 03:21:48.875 165 12833.12 207.82 54585.35 88888.00 2016-06-13 03:21:49.000 165 12833.10 207.68 54585.35 88888.00 2016-06-13 03:21:49.125 165 12833.17 207.55 54585.32 88888.00 2016-06-13 03:21:49.250 165 12833.27 207.38 54585.32 88888.00 2016-06-13 03:21:49.375 165 12833.35 207.22 54585.30 88888.00 2016-06-13 03:21:49.500 165 12833.33 207.05 54585.28 88888.00 2016-06-13 03:21:49.625 165 12833.23 206.90 54585.30 88888.00 2016-06-13 03:21:49.750 165 12833.08 206.85 54585.32 88888.00 2016-06-13 03:21:49.875 165 12832.92 206.85 54585.32 88888.00 2016-06-13 03:21:50.000 165 12832.83 206.85 54585.32 88888.00 2016-06-13 03:21:50.125 165 12832.70 206.90 54585.32 88888.00 2016-06-13 03:21:50.250 165 12832.60 207.00 54585.32 88888.00 2016-06-13 03:21:50.375 165 12832.55 207.15 54585.30 88888.00 2016-06-13 03:21:50.500 165 12832.45 207.22 54585.30 88888.00 2016-06-13 03:21:50.625 165 12832.45 207.35 54585.28 88888.00 2016-06-13 03:21:50.750 165 12832.42 207.45 54585.25 88888.00 2016-06-13 03:21:50.875 165 12832.40 207.60 54585.22 88888.00 2016-06-13 03:21:51.000 165 12832.33 207.75 54585.18 88888.00 2016-06-13 03:21:51.125 165 12832.27 207.85 54585.20 88888.00 2016-06-13 03:21:51.250 165 12832.27 207.97 54585.18 88888.00 2016-06-13 03:21:51.375 165 12832.33 208.12 54585.15 88888.00 2016-06-13 03:21:51.500 165 12832.33 208.32 54585.15 88888.00 2016-06-13 03:21:51.625 165 12832.23 208.53 54585.12 88888.00 2016-06-13 03:21:51.750 165 12832.10 208.68 54585.12 88888.00 2016-06-13 03:21:51.875 165 12832.05 208.80 54585.07 88888.00 2016-06-13 03:21:52.000 165 12832.08 208.90 54585.07 88888.00 2016-06-13 03:21:52.125 165 12832.00 208.97 54585.03 88888.00 2016-06-13 03:21:52.250 165 12831.95 209.05 54585.00 88888.00 2016-06-13 03:21:52.375 165 12832.05 209.15 54584.97 88888.00 2016-06-13 03:21:52.500 165 12832.10 209.18 54584.95 88888.00 2016-06-13 03:21:52.625 165 12832.00 209.20 54584.93 88888.00 2016-06-13 03:21:52.750 165 12831.95 209.20 54584.93 88888.00 2016-06-13 03:21:52.875 165 12831.98 209.20 54584.88 88888.00 2016-06-13 03:21:53.000 165 12832.05 209.12 54584.88 88888.00 2016-06-13 03:21:53.125 165 12832.08 209.05 54584.85 88888.00 2016-06-13 03:21:53.250 165 12832.05 208.82 54584.85 88888.00 2016-06-13 03:21:53.375 165 12832.08 208.72 54584.80 88888.00 2016-06-13 03:21:53.500 165 12832.05 208.55 54584.78 88888.00 2016-06-13 03:21:53.625 165 12832.02 208.43 54584.75 88888.00 2016-06-13 03:21:53.750 165 12832.12 208.28 54584.72 88888.00 2016-06-13 03:21:53.875 165 12832.20 208.12 54584.72 88888.00 2016-06-13 03:21:54.000 165 12832.25 208.03 54584.70 88888.00 2016-06-13 03:21:54.125 165 12832.20 207.95 54584.68 88888.00 2016-06-13 03:21:54.250 165 12832.17 207.85 54584.62 88888.00 2016-06-13 03:21:54.375 165 12832.15 207.85 54584.62 88888.00 2016-06-13 03:21:54.500 165 12832.10 207.88 54584.60 88888.00 2016-06-13 03:21:54.625 165 12832.02 207.88 54584.60 88888.00 2016-06-13 03:21:54.750 165 12831.90 207.90 54584.60 88888.00 2016-06-13 03:21:54.875 165 12831.85 207.95 54584.60 88888.00 2016-06-13 03:21:55.000 165 12831.80 207.93 54584.57 88888.00 2016-06-13 03:21:55.125 165 12831.73 207.90 54584.55 88888.00 2016-06-13 03:21:55.250 165 12831.77 207.88 54584.55 88888.00 2016-06-13 03:21:55.375 165 12831.83 207.88 54584.50 88888.00 2016-06-13 03:21:55.500 165 12831.85 207.82 54584.47 88888.00 2016-06-13 03:21:55.625 165 12831.90 207.72 54584.45 88888.00 2016-06-13 03:21:55.750 165 12831.92 207.68 54584.47 88888.00 2016-06-13 03:21:55.875 165 12831.90 207.62 54584.47 88888.00 2016-06-13 03:21:56.000 165 12831.88 207.60 54584.45 88888.00 2016-06-13 03:21:56.125 165 12831.80 207.65 54584.45 88888.00 2016-06-13 03:21:56.250 165 12831.77 207.72 54584.47 88888.00 2016-06-13 03:21:56.375 165 12831.62 207.82 54584.50 88888.00 2016-06-13 03:21:56.500 165 12831.55 207.95 54584.50 88888.00 2016-06-13 03:21:56.625 165 12831.38 208.07 54584.50 88888.00 2016-06-13 03:21:56.750 165 12831.27 208.18 54584.50 88888.00 2016-06-13 03:21:56.875 165 12831.20 208.32 54584.47 88888.00 2016-06-13 03:21:57.000 165 12831.12 208.43 54584.47 88888.00 2016-06-13 03:21:57.125 165 12831.02 208.53 54584.47 88888.00 2016-06-13 03:21:57.250 165 12830.95 208.68 54584.53 88888.00 2016-06-13 03:21:57.375 165 12830.88 208.75 54584.47 88888.00 2016-06-13 03:21:57.500 165 12830.77 208.78 54584.45 88888.00 2016-06-13 03:21:57.625 165 12830.70 208.78 54584.45 88888.00 2016-06-13 03:21:57.750 165 12830.65 208.80 54584.43 88888.00 2016-06-13 03:21:57.875 165 12830.62 208.82 54584.40 88888.00 2016-06-13 03:21:58.000 165 12830.65 208.82 54584.35 88888.00 2016-06-13 03:21:58.125 165 12830.65 208.80 54584.35 88888.00 2016-06-13 03:21:58.250 165 12830.67 208.80 54584.32 88888.00 2016-06-13 03:21:58.375 165 12830.73 208.75 54584.30 88888.00 2016-06-13 03:21:58.500 165 12830.75 208.68 54584.25 88888.00 2016-06-13 03:21:58.625 165 12830.80 208.60 54584.22 88888.00 2016-06-13 03:21:58.750 165 12830.90 208.50 54584.18 88888.00 2016-06-13 03:21:58.875 165 12831.05 208.38 54584.12 88888.00 2016-06-13 03:21:59.000 165 12831.12 208.25 54584.05 88888.00 2016-06-13 03:21:59.125 165 12831.23 208.18 54584.05 88888.00 2016-06-13 03:21:59.250 165 12831.30 208.05 54584.03 88888.00 2016-06-13 03:21:59.375 165 12831.48 207.97 54584.00 88888.00 2016-06-13 03:21:59.500 165 12831.65 207.90 54583.97 88888.00 2016-06-13 03:21:59.625 165 12831.65 207.82 54583.95 88888.00 2016-06-13 03:21:59.750 165 12831.65 207.70 54583.93 88888.00 2016-06-13 03:21:59.875 165 12831.77 207.60 54583.90 88888.00 2016-06-13 03:22:00.000 165 12831.85 207.53 54583.88 88888.00 2016-06-13 03:22:00.125 165 12831.88 207.43 54583.85 88888.00 2016-06-13 03:22:00.250 165 12831.90 207.28 54583.88 88888.00 2016-06-13 03:22:00.375 165 12831.92 207.20 54583.88 88888.00 2016-06-13 03:22:00.500 165 12831.83 207.12 54583.85 88888.00 2016-06-13 03:22:00.625 165 12831.70 207.05 54583.88 88888.00 2016-06-13 03:22:00.750 165 12831.58 207.00 54583.90 88888.00 2016-06-13 03:22:00.875 165 12831.35 207.03 54583.93 88888.00 2016-06-13 03:22:01.000 165 12831.17 207.07 54583.97 88888.00 2016-06-13 03:22:01.125 165 12831.02 207.15 54583.97 88888.00 2016-06-13 03:22:01.250 165 12830.80 207.20 54584.00 88888.00 2016-06-13 03:22:01.375 165 12830.58 207.32 54584.03 88888.00 2016-06-13 03:22:01.500 165 12830.33 207.47 54584.05 88888.00 2016-06-13 03:22:01.625 165 12830.15 207.68 54584.05 88888.00 2016-06-13 03:22:01.750 165 12829.98 207.85 54584.07 88888.00 2016-06-13 03:22:01.875 165 12829.77 208.03 54584.07 88888.00 2016-06-13 03:22:02.000 165 12829.62 208.22 54584.07 88888.00 2016-06-13 03:22:02.125 165 12829.52 208.43 54584.05 88888.00 2016-06-13 03:22:02.250 165 12829.45 208.65 54584.07 88888.00 2016-06-13 03:22:02.375 165 12829.48 208.80 54584.05 88888.00 2016-06-13 03:22:02.500 165 12829.52 208.93 54584.03 88888.00 2016-06-13 03:22:02.625 165 12829.50 209.03 54584.03 88888.00 2016-06-13 03:22:02.750 165 12829.52 209.12 54584.00 88888.00 2016-06-13 03:22:02.875 165 12829.55 209.20 54584.00 88888.00 2016-06-13 03:22:03.000 165 12829.55 209.28 54583.95 88888.00 2016-06-13 03:22:03.125 165 12829.52 209.28 54583.93 88888.00 2016-06-13 03:22:03.250 165 12829.60 209.22 54583.90 88888.00 2016-06-13 03:22:03.375 165 12829.75 209.18 54583.88 88888.00 2016-06-13 03:22:03.500 165 12829.83 209.05 54583.85 88888.00 2016-06-13 03:22:03.625 165 12829.88 208.93 54583.82 88888.00 2016-06-13 03:22:03.750 165 12829.90 208.75 54583.80 88888.00 2016-06-13 03:22:03.875 165 12829.92 208.57 54583.80 88888.00 2016-06-13 03:22:04.000 165 12830.08 208.38 54583.75 88888.00 2016-06-13 03:22:04.125 165 12830.20 208.18 54583.75 88888.00 2016-06-13 03:22:04.250 165 12830.25 207.95 54583.70 88888.00 2016-06-13 03:22:04.375 165 12830.30 207.82 54583.72 88888.00 2016-06-13 03:22:04.500 165 12830.30 207.62 54583.68 88888.00 2016-06-13 03:22:04.625 165 12830.27 207.50 54583.68 88888.00 2016-06-13 03:22:04.750 165 12830.35 207.38 54583.62 88888.00 2016-06-13 03:22:04.875 165 12830.40 207.22 54583.62 88888.00 2016-06-13 03:22:05.000 165 12830.45 207.12 54583.60 88888.00 2016-06-13 03:22:05.125 165 12830.42 206.97 54583.60 88888.00 2016-06-13 03:22:05.250 165 12830.38 206.85 54583.62 88888.00 2016-06-13 03:22:05.375 165 12830.30 206.78 54583.65 88888.00 2016-06-13 03:22:05.500 165 12830.15 206.75 54583.65 88888.00 2016-06-13 03:22:05.625 165 12830.02 206.72 54583.68 88888.00 2016-06-13 03:22:05.750 165 12829.73 206.78 54583.72 88888.00 2016-06-13 03:22:05.875 165 12829.50 206.82 54583.78 88888.00 2016-06-13 03:22:06.000 165 12829.20 206.93 54583.80 88888.00 2016-06-13 03:22:06.125 165 12828.92 207.07 54583.85 88888.00 2016-06-13 03:22:06.250 165 12828.75 207.18 54583.93 88888.00 2016-06-13 03:22:06.375 165 12828.52 207.25 54583.95 88888.00 2016-06-13 03:22:06.500 165 12828.27 207.38 54584.00 88888.00 2016-06-13 03:22:06.625 165 12828.08 207.50 54584.03 88888.00 2016-06-13 03:22:06.750 165 12827.83 207.55 54584.03 88888.00 2016-06-13 03:22:06.875 165 12827.52 207.65 54584.05 88888.00 2016-06-13 03:22:07.000 165 12827.30 207.72 54584.07 88888.00 2016-06-13 03:22:07.125 165 12827.20 207.75 54584.10 88888.00 2016-06-13 03:22:07.250 165 12827.00 207.75 54584.12 88888.00 2016-06-13 03:22:07.375 165 12826.95 207.78 54584.10 88888.00 2016-06-13 03:22:07.500 165 12826.95 207.75 54584.10 88888.00 2016-06-13 03:22:07.625 165 12826.95 207.70 54584.07 88888.00 2016-06-13 03:22:07.750 165 12826.98 207.65 54584.03 88888.00 2016-06-13 03:22:07.875 165 12827.08 207.55 54584.03 88888.00 2016-06-13 03:22:08.000 165 12827.20 207.47 54583.97 88888.00 2016-06-13 03:22:08.125 165 12827.38 207.38 54583.93 88888.00 2016-06-13 03:22:08.250 165 12827.50 207.30 54583.93 88888.00 2016-06-13 03:22:08.375 165 12827.62 207.28 54583.93 88888.00 2016-06-13 03:22:08.500 165 12827.73 207.22 54583.88 88888.00 2016-06-13 03:22:08.625 165 12827.83 207.18 54583.88 88888.00 2016-06-13 03:22:08.750 165 12827.90 207.12 54583.88 88888.00 2016-06-13 03:22:08.875 165 12827.98 207.07 54583.85 88888.00 2016-06-13 03:22:09.000 165 12828.10 206.95 54583.80 88888.00 2016-06-13 03:22:09.125 165 12828.20 206.82 54583.80 88888.00 2016-06-13 03:22:09.250 165 12828.25 206.65 54583.82 88888.00 2016-06-13 03:22:09.375 165 12828.30 206.53 54583.80 88888.00 2016-06-13 03:22:09.500 165 12828.35 206.32 54583.78 88888.00 2016-06-13 03:22:09.625 165 12828.30 206.20 54583.80 88888.00 2016-06-13 03:22:09.750 165 12828.23 206.05 54583.82 88888.00 2016-06-13 03:22:09.875 165 12828.15 205.93 54583.85 88888.00 2016-06-13 03:22:10.000 165 12828.05 205.80 54583.85 88888.00 2016-06-13 03:22:10.125 165 12827.92 205.70 54583.88 88888.00 2016-06-13 03:22:10.250 165 12827.73 205.65 54583.90 88888.00 2016-06-13 03:22:10.375 165 12827.65 205.65 54583.90 88888.00 2016-06-13 03:22:10.500 165 12827.58 205.68 54583.90 88888.00 2016-06-13 03:22:10.625 165 12827.40 205.75 54583.95 88888.00 2016-06-13 03:22:10.750 165 12827.25 205.80 54584.00 88888.00 2016-06-13 03:22:10.875 165 12827.10 205.88 54584.00 88888.00 2016-06-13 03:22:11.000 165 12826.92 205.97 54584.03 88888.00 2016-06-13 03:22:11.125 165 12826.73 206.05 54584.05 88888.00 2016-06-13 03:22:11.250 165 12826.48 206.15 54584.07 88888.00 2016-06-13 03:22:11.375 165 12826.35 206.25 54584.05 88888.00 2016-06-13 03:22:11.500 165 12826.20 206.30 54584.07 88888.00 2016-06-13 03:22:11.625 165 12826.10 206.40 54584.10 88888.00 2016-06-13 03:22:11.750 165 12826.00 206.50 54584.12 88888.00 2016-06-13 03:22:11.875 165 12825.88 206.57 54584.12 88888.00 2016-06-13 03:22:12.000 165 12825.77 206.62 54584.12 88888.00 2016-06-13 03:22:12.125 165 12825.62 206.65 54584.15 88888.00 2016-06-13 03:22:12.250 165 12825.50 206.62 54584.15 88888.00 2016-06-13 03:22:12.375 165 12825.50 206.62 54584.15 88888.00 2016-06-13 03:22:12.500 165 12825.45 206.57 54584.10 88888.00 2016-06-13 03:22:12.625 165 12825.50 206.53 54584.10 88888.00 2016-06-13 03:22:12.750 165 12825.50 206.45 54584.07 88888.00 2016-06-13 03:22:12.875 165 12825.60 206.40 54584.07 88888.00 2016-06-13 03:22:13.000 165 12825.70 206.32 54584.05 88888.00 2016-06-13 03:22:13.125 165 12825.80 206.22 54584.03 88888.00 2016-06-13 03:22:13.250 165 12825.92 206.10 54584.03 88888.00 2016-06-13 03:22:13.375 165 12826.17 206.03 54583.97 88888.00 2016-06-13 03:22:13.500 165 12826.33 205.93 54583.95 88888.00 2016-06-13 03:22:13.625 165 12826.40 205.80 54583.90 88888.00 2016-06-13 03:22:13.750 165 12826.45 205.70 54583.90 88888.00 2016-06-13 03:22:13.875 165 12826.48 205.62 54583.90 88888.00 2016-06-13 03:22:14.000 165 12826.55 205.55 54583.90 88888.00 2016-06-13 03:22:14.125 165 12826.58 205.47 54583.93 88888.00 2016-06-13 03:22:14.250 165 12826.52 205.43 54583.93 88888.00 2016-06-13 03:22:14.375 165 12826.50 205.43 54583.93 88888.00 2016-06-13 03:22:14.500 165 12826.45 205.40 54583.95 88888.00 2016-06-13 03:22:14.625 165 12826.33 205.40 54583.97 88888.00 2016-06-13 03:22:14.750 165 12826.15 205.35 54584.00 88888.00 2016-06-13 03:22:14.875 165 12825.98 205.32 54584.05 88888.00 2016-06-13 03:22:15.000 165 12825.83 205.30 54584.05 88888.00 2016-06-13 03:22:15.125 165 12825.67 205.25 54584.10 88888.00 2016-06-13 03:22:15.250 165 12825.45 205.15 54584.12 88888.00 2016-06-13 03:22:15.375 165 12825.33 205.15 54584.12 88888.00 2016-06-13 03:22:15.500 165 12825.12 205.20 54584.18 88888.00 2016-06-13 03:22:15.625 165 12824.88 205.28 54584.20 88888.00 2016-06-13 03:22:15.750 165 12824.65 205.30 54584.22 88888.00 2016-06-13 03:22:15.875 165 12824.42 205.38 54584.25 88888.00 2016-06-13 03:22:16.000 165 12824.23 205.45 54584.28 88888.00 2016-06-13 03:22:16.125 165 12824.08 205.57 54584.30 88888.00 2016-06-13 03:22:16.250 165 12824.02 205.65 54584.32 88888.00 2016-06-13 03:22:16.375 165 12823.92 205.72 54584.32 88888.00 2016-06-13 03:22:16.500 165 12823.70 205.72 54584.32 88888.00 2016-06-13 03:22:16.625 165 12823.55 205.75 54584.32 88888.00 2016-06-13 03:22:16.750 165 12823.40 205.75 54584.35 88888.00 2016-06-13 03:22:16.875 165 12823.38 205.72 54584.38 88888.00 2016-06-13 03:22:17.000 165 12823.30 205.68 54584.35 88888.00 2016-06-13 03:22:17.125 165 12823.17 205.57 54584.35 88888.00 2016-06-13 03:22:17.250 165 12823.05 205.45 54584.35 88888.00 2016-06-13 03:22:17.375 165 12823.02 205.32 54584.32 88888.00 2016-06-13 03:22:17.500 165 12823.12 205.22 54584.35 88888.00 2016-06-13 03:22:17.625 165 12823.15 205.12 54584.32 88888.00 2016-06-13 03:22:17.750 165 12823.20 204.95 54584.28 88888.00 2016-06-13 03:22:17.875 165 12823.25 204.80 54584.25 88888.00 2016-06-13 03:22:18.000 165 12823.38 204.65 54584.28 88888.00 2016-06-13 03:22:18.125 165 12823.42 204.53 54584.28 88888.00 2016-06-13 03:22:18.250 165 12823.42 204.40 54584.30 88888.00 2016-06-13 03:22:18.375 165 12823.48 204.35 54584.28 88888.00 2016-06-13 03:22:18.500 165 12823.55 204.30 54584.25 88888.00 2016-06-13 03:22:18.625 165 12823.62 204.30 54584.25 88888.00 2016-06-13 03:22:18.750 165 12823.70 204.35 54584.25 88888.00 2016-06-13 03:22:18.875 165 12823.75 204.40 54584.25 88888.00 2016-06-13 03:22:19.000 165 12823.75 204.45 54584.20 88888.00 2016-06-13 03:22:19.125 165 12823.77 204.53 54584.22 88888.00 2016-06-13 03:22:19.250 165 12823.85 204.62 54584.22 88888.00 2016-06-13 03:22:19.375 165 12823.90 204.62 54584.20 88888.00 2016-06-13 03:22:19.500 165 12823.85 204.60 54584.20 88888.00 2016-06-13 03:22:19.625 165 12823.77 204.62 54584.22 88888.00 2016-06-13 03:22:19.750 165 12823.67 204.62 54584.25 88888.00 2016-06-13 03:22:19.875 165 12823.52 204.62 54584.28 88888.00 2016-06-13 03:22:20.000 165 12823.38 204.57 54584.30 88888.00 2016-06-13 03:22:20.125 165 12823.20 204.57 54584.32 88888.00 2016-06-13 03:22:20.250 165 12823.02 204.57 54584.35 88888.00 2016-06-13 03:22:20.375 165 12822.92 204.57 54584.35 88888.00 2016-06-13 03:22:20.500 165 12822.75 204.55 54584.35 88888.00 2016-06-13 03:22:20.625 165 12822.60 204.50 54584.38 88888.00 2016-06-13 03:22:20.750 165 12822.45 204.47 54584.38 88888.00 2016-06-13 03:22:20.875 165 12822.30 204.45 54584.38 88888.00 2016-06-13 03:22:21.000 165 12822.15 204.50 54584.40 88888.00 2016-06-13 03:22:21.125 165 12822.02 204.53 54584.43 88888.00 2016-06-13 03:22:21.250 165 12821.88 204.53 54584.43 88888.00 2016-06-13 03:22:21.375 165 12821.77 204.55 54584.45 88888.00 2016-06-13 03:22:21.500 165 12821.73 204.60 54584.47 88888.00 2016-06-13 03:22:21.625 165 12821.62 204.62 54584.47 88888.00 2016-06-13 03:22:21.750 165 12821.55 204.62 54584.47 88888.00 2016-06-13 03:22:21.875 165 12821.48 204.57 54584.50 88888.00 2016-06-13 03:22:22.000 165 12821.48 204.55 54584.50 88888.00 2016-06-13 03:22:22.125 165 12821.48 204.47 54584.50 88888.00 2016-06-13 03:22:22.250 165 12821.52 204.35 54584.50 88888.00 2016-06-13 03:22:22.375 165 12821.60 204.25 54584.50 88888.00 2016-06-13 03:22:22.500 165 12821.62 204.10 54584.53 88888.00 2016-06-13 03:22:22.625 165 12821.60 203.95 54584.53 88888.00 2016-06-13 03:22:22.750 165 12821.62 203.82 54584.55 88888.00 2016-06-13 03:22:22.875 165 12821.70 203.70 54584.57 88888.00 2016-06-13 03:22:23.000 165 12821.70 203.60 54584.60 88888.00 2016-06-13 03:22:23.125 165 12821.55 203.53 54584.62 88888.00 2016-06-13 03:22:23.250 165 12821.38 203.43 54584.65 88888.00 2016-06-13 03:22:23.375 165 12821.25 203.43 54584.68 88888.00 2016-06-13 03:22:23.500 165 12821.20 203.43 54584.68 88888.00 2016-06-13 03:22:23.625 165 12821.17 203.43 54584.68 88888.00 2016-06-13 03:22:23.750 165 12821.17 203.43 54584.65 88888.00 2016-06-13 03:22:23.875 165 12821.20 203.40 54584.62 88888.00 2016-06-13 03:22:24.000 165 12821.20 203.35 54584.62 88888.00 2016-06-13 03:22:24.125 165 12821.17 203.30 54584.65 88888.00 2016-06-13 03:22:24.250 165 12821.12 203.20 54584.62 88888.00 2016-06-13 03:22:24.375 165 12821.15 203.20 54584.60 88888.00 2016-06-13 03:22:24.500 165 12821.15 203.15 54584.57 88888.00 2016-06-13 03:22:24.625 165 12821.17 203.12 54584.60 88888.00 2016-06-13 03:22:24.750 165 12821.10 203.12 54584.65 88888.00 2016-06-13 03:22:24.875 165 12821.02 203.12 54584.62 88888.00 2016-06-13 03:22:25.000 165 12821.05 203.15 54584.60 88888.00 2016-06-13 03:22:25.125 165 12820.92 203.20 54584.65 88888.00 2016-06-13 03:22:25.250 165 12820.73 203.22 54584.62 88888.00 2016-06-13 03:22:25.375 165 12820.58 203.28 54584.62 88888.00 2016-06-13 03:22:25.500 165 12820.45 203.38 54584.68 88888.00 2016-06-13 03:22:25.625 165 12820.30 203.45 54584.65 88888.00 2016-06-13 03:22:25.750 165 12820.15 203.50 54584.65 88888.00 2016-06-13 03:22:25.875 165 12820.05 203.55 54584.68 88888.00 2016-06-13 03:22:26.000 165 12819.98 203.65 54584.65 88888.00 2016-06-13 03:22:26.125 165 12819.92 203.75 54584.65 88888.00 2016-06-13 03:22:26.250 165 12819.77 203.80 54584.68 88888.00 2016-06-13 03:22:26.375 165 12819.67 203.88 54584.65 88888.00 2016-06-13 03:22:26.500 165 12819.55 203.90 54584.68 88888.00 2016-06-13 03:22:26.625 165 12819.48 203.93 54584.68 88888.00 2016-06-13 03:22:26.750 165 12819.42 203.90 54584.68 88888.00 2016-06-13 03:22:26.875 165 12819.38 203.75 54584.70 88888.00 2016-06-13 03:22:27.000 165 12819.30 203.62 54584.70 88888.00 2016-06-13 03:22:27.125 165 12819.25 203.47 54584.75 88888.00 2016-06-13 03:22:27.250 165 12819.10 203.28 54584.80 88888.00 2016-06-13 03:22:27.375 165 12818.95 203.10 54584.82 88888.00 2016-06-13 03:22:27.500 165 12818.80 202.88 54584.88 88888.00 2016-06-13 03:22:27.625 165 12818.65 202.70 54584.90 88888.00 2016-06-13 03:22:27.750 165 12818.42 202.53 54584.95 88888.00 2016-06-13 03:22:27.875 165 12818.30 202.47 54585.00 88888.00 2016-06-13 03:22:28.000 165 12818.17 202.40 54585.05 88888.00 2016-06-13 03:22:28.125 165 12818.08 202.35 54585.03 88888.00 2016-06-13 03:22:28.250 165 12818.00 202.25 54585.07 88888.00 2016-06-13 03:22:28.375 165 12817.98 202.22 54585.05 88888.00 2016-06-13 03:22:28.500 165 12818.00 202.20 54585.07 88888.00 2016-06-13 03:22:28.625 165 12818.02 202.15 54585.07 88888.00 2016-06-13 03:22:28.750 165 12818.00 202.12 54585.10 88888.00 2016-06-13 03:22:28.875 165 12818.02 202.10 54585.07 88888.00 2016-06-13 03:22:29.000 165 12818.08 202.03 54585.05 88888.00 2016-06-13 03:22:29.125 165 12818.15 201.97 54585.05 88888.00 2016-06-13 03:22:29.250 165 12818.25 201.88 54585.07 88888.00 2016-06-13 03:22:29.375 165 12818.35 201.80 54585.07 88888.00 2016-06-13 03:22:29.500 165 12818.42 201.72 54585.05 88888.00 2016-06-13 03:22:29.625 165 12818.50 201.62 54585.03 88888.00 2016-06-13 03:22:29.750 165 12818.55 201.55 54585.03 88888.00 2016-06-13 03:22:29.875 165 12818.60 201.45 54585.05 88888.00 2016-06-13 03:22:30.000 165 12818.60 201.38 54585.00 88888.00 2016-06-13 03:22:30.125 165 12818.48 201.32 54585.00 88888.00 2016-06-13 03:22:30.250 165 12818.40 201.30 54585.05 88888.00 2016-06-13 03:22:30.375 165 12818.42 201.35 54585.03 88888.00 2016-06-13 03:22:30.500 165 12818.42 201.38 54585.00 88888.00 2016-06-13 03:22:30.625 165 12818.40 201.45 54585.00 88888.00 2016-06-13 03:22:30.750 165 12818.38 201.53 54584.97 88888.00 2016-06-13 03:22:30.875 165 12818.30 201.57 54584.95 88888.00 2016-06-13 03:22:31.000 165 12818.20 201.62 54584.95 88888.00 2016-06-13 03:22:31.125 165 12818.15 201.65 54584.95 88888.00 2016-06-13 03:22:31.250 165 12818.08 201.68 54585.03 88888.00 2016-06-13 03:22:31.375 165 12818.05 201.70 54584.97 88888.00 2016-06-13 03:22:31.500 165 12817.98 201.70 54585.00 88888.00 2016-06-13 03:22:31.625 165 12817.83 201.72 54585.07 88888.00 2016-06-13 03:22:31.750 165 12817.65 201.70 54585.10 88888.00 2016-06-13 03:22:31.875 165 12817.48 201.72 54585.10 88888.00 2016-06-13 03:22:32.000 165 12817.33 201.68 54585.15 88888.00 2016-06-13 03:22:32.125 165 12817.17 201.70 54585.15 88888.00 2016-06-13 03:22:32.250 165 12816.95 201.70 54585.25 88888.00 2016-06-13 03:22:32.375 165 12816.77 201.70 54585.28 88888.00 2016-06-13 03:22:32.500 165 12816.50 201.70 54585.30 88888.00 2016-06-13 03:22:32.625 165 12816.33 201.68 54585.32 88888.00 2016-06-13 03:22:32.750 165 12816.12 201.70 54585.40 88888.00 2016-06-13 03:22:32.875 165 12816.02 201.70 54585.40 88888.00 2016-06-13 03:22:33.000 165 12815.98 201.62 54585.40 88888.00 2016-06-13 03:22:33.125 165 12815.92 201.60 54585.43 88888.00 2016-06-13 03:22:33.250 165 12815.85 201.55 54585.47 88888.00 2016-06-13 03:22:33.375 165 12815.90 201.50 54585.45 88888.00 2016-06-13 03:22:33.500 165 12815.90 201.40 54585.45 88888.00 2016-06-13 03:22:33.625 165 12815.98 201.32 54585.47 88888.00 2016-06-13 03:22:33.750 165 12816.02 201.20 54585.45 88888.00 2016-06-13 03:22:33.875 165 12816.12 201.07 54585.45 88888.00 2016-06-13 03:22:34.000 165 12816.20 201.00 54585.45 88888.00 2016-06-13 03:22:34.125 165 12816.27 200.85 54585.47 88888.00 2016-06-13 03:22:34.250 165 12816.33 200.75 54585.47 88888.00 2016-06-13 03:22:34.375 165 12816.40 200.72 54585.50 88888.00 2016-06-13 03:22:34.500 165 12816.42 200.62 54585.47 88888.00 2016-06-13 03:22:34.625 165 12816.50 200.60 54585.45 88888.00 2016-06-13 03:22:34.750 165 12816.50 200.57 54585.47 88888.00 2016-06-13 03:22:34.875 165 12816.48 200.55 54585.50 88888.00 2016-06-13 03:22:35.000 165 12816.40 200.55 54585.47 88888.00 2016-06-13 03:22:35.125 165 12816.38 200.55 54585.45 88888.00 2016-06-13 03:22:35.250 165 12816.38 200.57 54585.47 88888.00 2016-06-13 03:22:35.375 165 12816.42 200.57 54585.47 88888.00 2016-06-13 03:22:35.500 165 12816.30 200.62 54585.50 88888.00 2016-06-13 03:22:35.625 165 12816.17 200.70 54585.47 88888.00 2016-06-13 03:22:35.750 165 12816.08 200.75 54585.45 88888.00 2016-06-13 03:22:35.875 165 12816.10 200.78 54585.45 88888.00 2016-06-13 03:22:36.000 165 12816.10 200.82 54585.45 88888.00 2016-06-13 03:22:36.125 165 12815.98 200.82 54585.47 88888.00 2016-06-13 03:22:36.250 165 12815.85 200.82 54585.50 88888.00 2016-06-13 03:22:36.375 165 12815.75 200.88 54585.50 88888.00 2016-06-13 03:22:36.500 165 12815.58 200.90 54585.53 88888.00 2016-06-13 03:22:36.625 165 12815.45 200.90 54585.55 88888.00 2016-06-13 03:22:36.750 165 12815.25 200.90 54585.55 88888.00 2016-06-13 03:22:36.875 165 12815.15 200.85 54585.57 88888.00 2016-06-13 03:22:37.000 165 12815.08 200.78 54585.60 88888.00 2016-06-13 03:22:37.125 165 12814.95 200.78 54585.65 88888.00 2016-06-13 03:22:37.250 165 12814.77 200.75 54585.70 88888.00 2016-06-13 03:22:37.375 165 12814.67 200.72 54585.70 88888.00 2016-06-13 03:22:37.500 165 12814.55 200.70 54585.72 88888.00 2016-06-13 03:22:37.625 165 12814.35 200.65 54585.75 88888.00 2016-06-13 03:22:37.750 165 12814.25 200.62 54585.78 88888.00 2016-06-13 03:22:37.875 165 12814.27 200.55 54585.82 88888.00 2016-06-13 03:22:38.000 165 12814.20 200.47 54585.82 88888.00 2016-06-13 03:22:38.125 165 12814.17 200.40 54585.82 88888.00 2016-06-13 03:22:38.250 165 12814.10 200.32 54585.88 88888.00 2016-06-13 03:22:38.375 165 12814.10 200.32 54585.88 88888.00 2016-06-13 03:22:38.500 165 12814.12 200.28 54585.88 88888.00 2016-06-13 03:22:38.625 165 12814.08 200.20 54585.90 88888.00 2016-06-13 03:22:38.750 165 12814.05 200.15 54585.95 88888.00 2016-06-13 03:22:38.875 165 12813.98 200.10 54585.93 88888.00 2016-06-13 03:22:39.000 165 12813.95 200.03 54585.97 88888.00 2016-06-13 03:22:39.125 165 12813.95 199.97 54586.00 88888.00 2016-06-13 03:22:39.250 165 12813.90 199.90 54586.03 88888.00 2016-06-13 03:22:39.375 165 12813.95 199.82 54586.03 88888.00 2016-06-13 03:22:39.500 165 12813.98 199.78 54586.00 88888.00 2016-06-13 03:22:39.625 165 12813.98 199.75 54586.00 88888.00 2016-06-13 03:22:39.750 165 12814.08 199.72 54586.03 88888.00 2016-06-13 03:22:39.875 165 12814.12 199.72 54586.05 88888.00 2016-06-13 03:22:40.000 165 12814.12 199.75 54586.03 88888.00 2016-06-13 03:22:40.125 165 12814.05 199.82 54586.03 88888.00 2016-06-13 03:22:40.250 165 12813.92 199.90 54586.05 88888.00 2016-06-13 03:22:40.375 165 12813.90 200.00 54586.05 88888.00 2016-06-13 03:22:40.500 165 12813.85 200.10 54586.05 88888.00 2016-06-13 03:22:40.625 165 12813.75 200.22 54586.05 88888.00 2016-06-13 03:22:40.750 165 12813.65 200.35 54586.03 88888.00 2016-06-13 03:22:40.875 165 12813.62 200.43 54586.00 88888.00 2016-06-13 03:22:41.000 165 12813.55 200.47 54586.00 88888.00 2016-06-13 03:22:41.125 165 12813.50 200.50 54586.00 88888.00 2016-06-13 03:22:41.250 165 12813.40 200.47 54586.00 88888.00 2016-06-13 03:22:41.375 165 12813.33 200.50 54586.00 88888.00 2016-06-13 03:22:41.500 165 12813.30 200.50 54586.00 88888.00 2016-06-13 03:22:41.625 165 12813.27 200.45 54586.03 88888.00 2016-06-13 03:22:41.750 165 12813.17 200.40 54586.00 88888.00 2016-06-13 03:22:41.875 165 12813.10 200.38 54585.97 88888.00 2016-06-13 03:22:42.000 165 12813.12 200.32 54585.97 88888.00 2016-06-13 03:22:42.125 165 12813.17 200.30 54586.00 88888.00 2016-06-13 03:22:42.250 165 12813.10 200.25 54586.03 88888.00 2016-06-13 03:22:42.375 165 12813.05 200.28 54586.00 88888.00 2016-06-13 03:22:42.500 165 12813.00 200.25 54586.03 88888.00 2016-06-13 03:22:42.625 165 12812.90 200.25 54586.03 88888.00 2016-06-13 03:22:42.750 165 12812.83 200.22 54586.05 88888.00 2016-06-13 03:22:42.875 165 12812.80 200.25 54586.07 88888.00 2016-06-13 03:22:43.000 165 12812.77 200.20 54586.10 88888.00 2016-06-13 03:22:43.125 165 12812.77 200.15 54586.12 88888.00 2016-06-13 03:22:43.250 165 12812.75 200.10 54586.18 88888.00 2016-06-13 03:22:43.375 165 12812.77 200.07 54586.20 88888.00 2016-06-13 03:22:43.500 165 12812.80 200.03 54586.18 88888.00 2016-06-13 03:22:43.625 165 12812.80 199.97 54586.18 88888.00 2016-06-13 03:22:43.750 165 12812.83 199.93 54586.18 88888.00 2016-06-13 03:22:43.875 165 12812.85 199.88 54586.15 88888.00 2016-06-13 03:22:44.000 165 12812.90 199.82 54586.15 88888.00 2016-06-13 03:22:44.125 165 12813.00 199.80 54586.18 88888.00 2016-06-13 03:22:44.250 165 12813.02 199.70 54586.20 88888.00 2016-06-13 03:22:44.375 165 12813.05 199.68 54586.18 88888.00 2016-06-13 03:22:44.500 165 12813.05 199.65 54586.22 88888.00 2016-06-13 03:22:44.625 165 12813.08 199.62 54586.22 88888.00 2016-06-13 03:22:44.750 165 12813.02 199.60 54586.22 88888.00 2016-06-13 03:22:44.875 165 12813.02 199.62 54586.22 88888.00 2016-06-13 03:22:45.000 165 12813.02 199.65 54586.22 88888.00 2016-06-13 03:22:45.125 165 12812.98 199.68 54586.25 88888.00 2016-06-13 03:22:45.250 165 12812.83 199.70 54586.30 88888.00 2016-06-13 03:22:45.375 165 12812.80 199.75 54586.28 88888.00 2016-06-13 03:22:45.500 165 12812.70 199.80 54586.30 88888.00 2016-06-13 03:22:45.625 165 12812.65 199.82 54586.30 88888.00 2016-06-13 03:22:45.750 165 12812.58 199.88 54586.30 88888.00 2016-06-13 03:22:45.875 165 12812.42 199.90 54586.28 88888.00 2016-06-13 03:22:46.000 165 12812.33 199.93 54586.28 88888.00 2016-06-13 03:22:46.125 165 12812.27 199.95 54586.30 88888.00 2016-06-13 03:22:46.250 165 12812.25 199.93 54586.32 88888.00 2016-06-13 03:22:46.375 165 12812.25 199.93 54586.28 88888.00 2016-06-13 03:22:46.500 165 12812.23 199.88 54586.28 88888.00 2016-06-13 03:22:46.625 165 12812.23 199.82 54586.28 88888.00 2016-06-13 03:22:46.750 165 12812.30 199.75 54586.28 88888.00 2016-06-13 03:22:46.875 165 12812.30 199.68 54586.25 88888.00 2016-06-13 03:22:47.000 165 12812.38 199.68 54586.22 88888.00 2016-06-13 03:22:47.125 165 12812.42 199.68 54586.25 88888.00 2016-06-13 03:22:47.250 165 12812.35 199.60 54586.25 88888.00 2016-06-13 03:22:47.375 165 12812.30 199.55 54586.22 88888.00 2016-06-13 03:22:47.500 165 12812.20 199.55 54586.22 88888.00 2016-06-13 03:22:47.625 165 12812.12 199.62 54586.25 88888.00 2016-06-13 03:22:47.750 165 12812.12 199.65 54586.30 88888.00 2016-06-13 03:22:47.875 165 12812.12 199.68 54586.28 88888.00 2016-06-13 03:22:48.000 165 12812.10 199.65 54586.28 88888.00 2016-06-13 03:22:48.125 165 12812.05 199.68 54586.28 88888.00 2016-06-13 03:22:48.250 165 12811.98 199.70 54586.32 88888.00 2016-06-13 03:22:48.375 165 12811.98 199.72 54586.32 88888.00 2016-06-13 03:22:48.500 165 12812.02 199.70 54586.28 88888.00 2016-06-13 03:22:48.625 165 12812.08 199.65 54586.30 88888.00 2016-06-13 03:22:48.750 165 12812.00 199.65 54586.30 88888.00 2016-06-13 03:22:48.875 165 12812.00 199.60 54586.30 88888.00 2016-06-13 03:22:49.000 165 12812.00 199.57 54586.30 88888.00 2016-06-13 03:22:49.125 165 12811.98 199.55 54586.32 88888.00 2016-06-13 03:22:49.250 165 12811.95 199.50 54586.38 88888.00 2016-06-13 03:22:49.375 165 12811.95 199.47 54586.35 88888.00 2016-06-13 03:22:49.500 165 12811.98 199.40 54586.35 88888.00 2016-06-13 03:22:49.625 165 12811.95 199.32 54586.35 88888.00 2016-06-13 03:22:49.750 165 12811.92 199.22 54586.38 88888.00 2016-06-13 03:22:49.875 165 12811.88 199.15 54586.40 88888.00 2016-06-13 03:22:50.000 165 12811.83 199.07 54586.43 88888.00 2016-06-13 03:22:50.125 165 12811.75 199.03 54586.45 88888.00 2016-06-13 03:22:50.250 165 12811.60 198.95 54586.50 88888.00 2016-06-13 03:22:50.375 165 12811.48 198.97 54586.50 88888.00 2016-06-13 03:22:50.500 165 12811.48 199.00 54586.55 88888.00 2016-06-13 03:22:50.625 165 12811.40 199.03 54586.53 88888.00 2016-06-13 03:22:50.750 165 12811.23 199.05 54586.53 88888.00 2016-06-13 03:22:50.875 165 12811.05 199.12 54586.53 88888.00 2016-06-13 03:22:51.000 165 12810.98 199.20 54586.55 88888.00 2016-06-13 03:22:51.125 165 12810.85 199.28 54586.60 88888.00 2016-06-13 03:22:51.250 165 12810.73 199.32 54586.60 88888.00 2016-06-13 03:22:51.375 165 12810.65 199.38 54586.62 88888.00 2016-06-13 03:22:51.500 165 12810.48 199.40 54586.62 88888.00 2016-06-13 03:22:51.625 165 12810.42 199.38 54586.62 88888.00 2016-06-13 03:22:51.750 165 12810.40 199.35 54586.62 88888.00 2016-06-13 03:22:51.875 165 12810.33 199.32 54586.65 88888.00 2016-06-13 03:22:52.000 165 12810.25 199.28 54586.65 88888.00 2016-06-13 03:22:52.125 165 12810.17 199.22 54586.68 88888.00 2016-06-13 03:22:52.250 165 12810.12 199.18 54586.68 88888.00 2016-06-13 03:22:52.375 165 12810.17 199.18 54586.65 88888.00 2016-06-13 03:22:52.500 165 12810.05 199.12 54586.68 88888.00 2016-06-13 03:22:52.625 165 12809.95 199.10 54586.70 88888.00 2016-06-13 03:22:52.750 165 12809.83 199.07 54586.70 88888.00 2016-06-13 03:22:52.875 165 12809.73 199.00 54586.65 88888.00 2016-06-13 03:22:53.000 165 12809.70 198.95 54586.65 88888.00 2016-06-13 03:22:53.125 165 12809.67 198.93 54586.65 88888.00 2016-06-13 03:22:53.250 165 12809.55 198.88 54586.70 88888.00 2016-06-13 03:22:53.375 165 12809.48 198.85 54586.72 88888.00 2016-06-13 03:22:53.500 165 12809.35 198.85 54586.72 88888.00 2016-06-13 03:22:53.625 165 12809.25 198.82 54586.75 88888.00 2016-06-13 03:22:53.750 165 12809.23 198.72 54586.75 88888.00 2016-06-13 03:22:53.875 165 12809.25 198.65 54586.80 88888.00 2016-06-13 03:22:54.000 165 12809.30 198.57 54586.75 88888.00 2016-06-13 03:22:54.125 165 12809.40 198.47 54586.75 88888.00 2016-06-13 03:22:54.250 165 12809.42 198.40 54586.78 88888.00 2016-06-13 03:22:54.375 165 12809.42 198.38 54586.78 88888.00 2016-06-13 03:22:54.500 165 12809.42 198.28 54586.78 88888.00 2016-06-13 03:22:54.625 165 12809.42 198.22 54586.78 88888.00 2016-06-13 03:22:54.750 165 12809.40 198.20 54586.82 88888.00 2016-06-13 03:22:54.875 165 12809.30 198.15 54586.85 88888.00 2016-06-13 03:22:55.000 165 12809.23 198.10 54586.88 88888.00 2016-06-13 03:22:55.125 165 12809.20 198.07 54586.88 88888.00 2016-06-13 03:22:55.250 165 12809.10 198.07 54586.90 88888.00 2016-06-13 03:22:55.375 165 12809.00 198.10 54586.88 88888.00 2016-06-13 03:22:55.500 165 12808.85 198.10 54586.90 88888.00 2016-06-13 03:22:55.625 165 12808.75 198.07 54586.95 88888.00 2016-06-13 03:22:55.750 165 12808.70 198.03 54586.95 88888.00 2016-06-13 03:22:55.875 165 12808.67 198.00 54586.97 88888.00 2016-06-13 03:22:56.000 165 12808.62 197.93 54586.97 88888.00 2016-06-13 03:22:56.125 165 12808.55 197.90 54587.00 88888.00 2016-06-13 03:22:56.250 165 12808.52 197.80 54587.00 88888.00 2016-06-13 03:22:56.375 165 12808.55 197.78 54587.00 88888.00 2016-06-13 03:22:56.500 165 12808.52 197.65 54586.97 88888.00 2016-06-13 03:22:56.625 165 12808.55 197.60 54586.97 88888.00 2016-06-13 03:22:56.750 165 12808.52 197.55 54587.00 88888.00 2016-06-13 03:22:56.875 165 12808.48 197.55 54587.00 88888.00 2016-06-13 03:22:57.000 165 12808.45 197.47 54587.03 88888.00 2016-06-13 03:22:57.125 165 12808.40 197.43 54587.05 88888.00 2016-06-13 03:22:57.250 165 12808.30 197.35 54587.05 88888.00 2016-06-13 03:22:57.375 165 12808.20 197.38 54587.07 88888.00 2016-06-13 03:22:57.500 165 12808.15 197.43 54587.10 88888.00 2016-06-13 03:22:57.625 165 12808.05 197.45 54587.12 88888.00 2016-06-13 03:22:57.750 165 12807.90 197.53 54587.12 88888.00 2016-06-13 03:22:57.875 165 12807.77 197.60 54587.18 88888.00 2016-06-13 03:22:58.000 165 12807.65 197.65 54587.18 88888.00 2016-06-13 03:22:58.125 165 12807.42 197.70 54587.18 88888.00 2016-06-13 03:22:58.250 165 12807.23 197.78 54587.20 88888.00 2016-06-13 03:22:58.375 165 12807.23 197.85 54587.22 88888.00 2016-06-13 03:22:58.500 165 12807.12 197.93 54587.22 88888.00 2016-06-13 03:22:58.625 165 12806.95 197.97 54587.22 88888.00 2016-06-13 03:22:58.750 165 12806.80 198.00 54587.25 88888.00 2016-06-13 03:22:58.875 165 12806.75 198.03 54587.28 88888.00 2016-06-13 03:22:59.000 165 12806.73 198.05 54587.28 88888.00 2016-06-13 03:22:59.125 165 12806.62 198.05 54587.30 88888.00 2016-06-13 03:22:59.250 165 12806.48 198.05 54587.35 88888.00 2016-06-13 03:22:59.375 165 12806.42 198.05 54587.35 88888.00 2016-06-13 03:22:59.500 165 12806.30 198.00 54587.38 88888.00 2016-06-13 03:22:59.625 165 12806.20 197.97 54587.40 88888.00 2016-06-13 03:22:59.750 165 12806.15 197.90 54587.38 88888.00 2016-06-13 03:22:59.875 165 12806.10 197.82 54587.40 88888.00 2016-06-13 03:23:00.000 165 12806.08 197.72 54587.43 88888.00 2016-06-13 03:23:00.125 165 12805.98 197.68 54587.45 88888.00 2016-06-13 03:23:00.250 165 12805.88 197.60 54587.45 88888.00 2016-06-13 03:23:00.375 165 12805.92 197.53 54587.45 88888.00 2016-06-13 03:23:00.500 165 12805.92 197.43 54587.47 88888.00 2016-06-13 03:23:00.625 165 12805.88 197.32 54587.47 88888.00 2016-06-13 03:23:00.750 165 12805.83 197.28 54587.50 88888.00 2016-06-13 03:23:00.875 165 12805.75 197.18 54587.53 88888.00 2016-06-13 03:23:01.000 165 12805.75 197.15 54587.53 88888.00 2016-06-13 03:23:01.125 165 12805.77 197.18 54587.53 88888.00 2016-06-13 03:23:01.250 165 12805.75 197.10 54587.57 88888.00 2016-06-13 03:23:01.375 165 12805.70 197.10 54587.55 88888.00 2016-06-13 03:23:01.500 165 12805.70 197.12 54587.55 88888.00 2016-06-13 03:23:01.625 165 12805.70 197.10 54587.55 88888.00 2016-06-13 03:23:01.750 165 12805.67 197.07 54587.53 88888.00 2016-06-13 03:23:01.875 165 12805.70 197.03 54587.53 88888.00 2016-06-13 03:23:02.000 165 12805.67 197.00 54587.50 88888.00 2016-06-13 03:23:02.125 165 12805.65 196.93 54587.55 88888.00 2016-06-13 03:23:02.250 165 12805.55 196.85 54587.53 88888.00 2016-06-13 03:23:02.375 165 12805.52 196.80 54587.53 88888.00 2016-06-13 03:23:02.500 165 12805.58 196.72 54587.53 88888.00 2016-06-13 03:23:02.625 165 12805.58 196.60 54587.53 88888.00 2016-06-13 03:23:02.750 165 12805.50 196.55 54587.50 88888.00 2016-06-13 03:23:02.875 165 12805.40 196.53 54587.53 88888.00 2016-06-13 03:23:03.000 165 12805.38 196.53 54587.53 88888.00 2016-06-13 03:23:03.125 165 12805.30 196.53 54587.55 88888.00 2016-06-13 03:23:03.250 165 12805.10 196.57 54587.60 88888.00 2016-06-13 03:23:03.375 165 12805.05 196.65 54587.62 88888.00 2016-06-13 03:23:03.500 165 12804.90 196.70 54587.65 88888.00 2016-06-13 03:23:03.625 165 12804.80 196.80 54587.65 88888.00 2016-06-13 03:23:03.750 165 12804.73 196.90 54587.68 88888.00 2016-06-13 03:23:03.875 165 12804.55 196.95 54587.70 88888.00 2016-06-13 03:23:04.000 165 12804.42 196.97 54587.68 88888.00 2016-06-13 03:23:04.125 165 12804.40 197.00 54587.70 88888.00 2016-06-13 03:23:04.250 165 12804.33 197.00 54587.72 88888.00 2016-06-13 03:23:04.375 165 12804.27 197.03 54587.75 88888.00 2016-06-13 03:23:04.500 165 12804.23 197.00 54587.75 88888.00 2016-06-13 03:23:04.625 165 12804.20 197.00 54587.78 88888.00 2016-06-13 03:23:04.750 165 12804.17 197.00 54587.78 88888.00 2016-06-13 03:23:04.875 165 12804.10 197.00 54587.75 88888.00 2016-06-13 03:23:05.000 165 12804.05 196.97 54587.78 88888.00 2016-06-13 03:23:05.125 165 12804.02 197.00 54587.85 88888.00 2016-06-13 03:23:05.250 165 12803.90 197.03 54587.90 88888.00 2016-06-13 03:23:05.375 165 12803.83 197.05 54587.93 88888.00 2016-06-13 03:23:05.500 165 12803.75 197.07 54587.93 88888.00 2016-06-13 03:23:05.625 165 12803.67 197.12 54587.95 88888.00 2016-06-13 03:23:05.750 165 12803.55 197.15 54587.97 88888.00 2016-06-13 03:23:05.875 165 12803.45 197.12 54588.00 88888.00 2016-06-13 03:23:06.000 165 12803.35 197.12 54587.97 88888.00 2016-06-13 03:23:06.125 165 12803.27 197.07 54588.00 88888.00 2016-06-13 03:23:06.250 165 12803.25 196.97 54587.97 88888.00 2016-06-13 03:23:06.375 165 12803.23 196.95 54587.97 88888.00 2016-06-13 03:23:06.500 165 12803.23 196.85 54587.97 88888.00 2016-06-13 03:23:06.625 165 12803.20 196.80 54588.00 88888.00 2016-06-13 03:23:06.750 165 12803.23 196.72 54588.00 88888.00 2016-06-13 03:23:06.875 165 12803.27 196.65 54587.97 88888.00 2016-06-13 03:23:07.000 165 12803.33 196.53 54587.95 88888.00 2016-06-13 03:23:07.125 165 12803.35 196.40 54587.97 88888.00 2016-06-13 03:23:07.250 165 12803.35 196.30 54588.00 88888.00 2016-06-13 03:23:07.375 165 12803.40 196.18 54587.97 88888.00 2016-06-13 03:23:07.500 165 12803.45 196.07 54587.95 88888.00 2016-06-13 03:23:07.625 165 12803.52 195.93 54587.93 88888.00 2016-06-13 03:23:07.750 165 12803.50 195.88 54587.95 88888.00 2016-06-13 03:23:07.875 165 12803.48 195.85 54587.95 88888.00 2016-06-13 03:23:08.000 165 12803.48 195.78 54587.95 88888.00 2016-06-13 03:23:08.125 165 12803.52 195.70 54587.97 88888.00 2016-06-13 03:23:08.250 165 12803.45 195.70 54587.97 88888.00 2016-06-13 03:23:08.375 165 12803.42 195.72 54588.00 88888.00 2016-06-13 03:23:08.500 165 12803.38 195.72 54588.00 88888.00 2016-06-13 03:23:08.625 165 12803.30 195.72 54588.00 88888.00 2016-06-13 03:23:08.750 165 12803.27 195.70 54588.03 88888.00 2016-06-13 03:23:08.875 165 12803.27 195.72 54588.03 88888.00 2016-06-13 03:23:09.000 165 12803.23 195.72 54588.03 88888.00 2016-06-13 03:23:09.125 165 12803.17 195.72 54588.05 88888.00 2016-06-13 03:23:09.250 165 12803.08 195.75 54588.05 88888.00 2016-06-13 03:23:09.375 165 12803.02 195.82 54588.05 88888.00 2016-06-13 03:23:09.500 165 12802.92 195.85 54588.05 88888.00 2016-06-13 03:23:09.625 165 12802.88 195.90 54588.05 88888.00 2016-06-13 03:23:09.750 165 12802.90 195.97 54588.05 88888.00 2016-06-13 03:23:09.875 165 12802.92 196.07 54588.07 88888.00 2016-06-13 03:23:10.000 165 12802.95 196.18 54588.07 88888.00 2016-06-13 03:23:10.125 165 12802.95 196.30 54588.07 88888.00 2016-06-13 03:23:10.250 165 12802.85 196.45 54588.12 88888.00 2016-06-13 03:23:10.375 165 12802.80 196.57 54588.12 88888.00 2016-06-13 03:23:10.500 165 12802.67 196.72 54588.12 88888.00 2016-06-13 03:23:10.625 165 12802.62 196.85 54588.12 88888.00 2016-06-13 03:23:10.750 165 12802.58 196.95 54588.18 88888.00 2016-06-13 03:23:10.875 165 12802.50 197.05 54588.18 88888.00 2016-06-13 03:23:11.000 165 12802.40 197.18 54588.18 88888.00 2016-06-13 03:23:11.125 165 12802.33 197.25 54588.18 88888.00 2016-06-13 03:23:11.250 165 12802.30 197.32 54588.20 88888.00 2016-06-13 03:23:11.375 165 12802.23 197.32 54588.22 88888.00 2016-06-13 03:23:11.500 165 12802.17 197.35 54588.22 88888.00 2016-06-13 03:23:11.625 165 12802.12 197.35 54588.20 88888.00 2016-06-13 03:23:11.750 165 12802.08 197.30 54588.25 88888.00 2016-06-13 03:23:11.875 165 12802.02 197.25 54588.22 88888.00 2016-06-13 03:23:12.000 165 12802.05 197.18 54588.20 88888.00 2016-06-13 03:23:12.125 165 12802.08 197.05 54588.22 88888.00 2016-06-13 03:23:12.250 165 12802.05 196.90 54588.22 88888.00 2016-06-13 03:23:12.375 165 12802.08 196.82 54588.22 88888.00 2016-06-13 03:23:12.500 165 12802.05 196.70 54588.20 88888.00 2016-06-13 03:23:12.625 165 12802.15 196.57 54588.20 88888.00 2016-06-13 03:23:12.750 165 12802.30 196.47 54588.20 88888.00 2016-06-13 03:23:12.875 165 12802.42 196.40 54588.20 88888.00 2016-06-13 03:23:13.000 165 12802.42 196.30 54588.18 88888.00 2016-06-13 03:23:13.125 165 12802.45 196.22 54588.18 88888.00 2016-06-13 03:23:13.250 165 12802.50 196.18 54588.20 88888.00 2016-06-13 03:23:13.375 165 12802.52 196.05 54588.18 88888.00 2016-06-13 03:23:13.500 165 12802.50 195.93 54588.18 88888.00 2016-06-13 03:23:13.625 165 12802.55 195.80 54588.18 88888.00 2016-06-13 03:23:13.750 165 12802.60 195.65 54588.20 88888.00 2016-06-13 03:23:13.875 165 12802.67 195.53 54588.20 88888.00 2016-06-13 03:23:14.000 165 12802.80 195.40 54588.18 88888.00 2016-06-13 03:23:14.125 165 12802.77 195.28 54588.20 88888.00 2016-06-13 03:23:14.250 165 12802.65 195.18 54588.18 88888.00 2016-06-13 03:23:14.375 165 12802.60 195.12 54588.20 88888.00 2016-06-13 03:23:14.500 165 12802.50 195.07 54588.28 88888.00 2016-06-13 03:23:14.625 165 12802.45 195.12 54588.28 88888.00 2016-06-13 03:23:14.750 165 12802.40 195.18 54588.32 88888.00 2016-06-13 03:23:14.875 165 12802.30 195.22 54588.32 88888.00 2016-06-13 03:23:15.000 165 12802.12 195.35 54588.38 88888.00 2016-06-13 03:23:15.125 165 12801.95 195.50 54588.45 88888.00 2016-06-13 03:23:15.250 165 12801.77 195.68 54588.47 88888.00 2016-06-13 03:23:15.375 165 12801.65 195.82 54588.47 88888.00 2016-06-13 03:23:15.500 165 12801.40 196.03 54588.50 88888.00 2016-06-13 03:23:15.625 165 12801.17 196.20 54588.53 88888.00 2016-06-13 03:23:15.750 165 12801.08 196.32 54588.55 88888.00 2016-06-13 03:23:15.875 165 12801.00 196.43 54588.55 88888.00 2016-06-13 03:23:16.000 165 12800.88 196.53 54588.53 88888.00 2016-06-13 03:23:16.125 165 12800.77 196.65 54588.55 88888.00 2016-06-13 03:23:16.250 165 12800.67 196.78 54588.60 88888.00 2016-06-13 03:23:16.375 165 12800.67 196.85 54588.57 88888.00 2016-06-13 03:23:16.500 165 12800.62 196.90 54588.57 88888.00 2016-06-13 03:23:16.625 165 12800.65 196.93 54588.57 88888.00 2016-06-13 03:23:16.750 165 12800.77 196.93 54588.55 88888.00 2016-06-13 03:23:16.875 165 12800.83 196.93 54588.53 88888.00 2016-06-13 03:23:17.000 165 12800.83 196.85 54588.50 88888.00 2016-06-13 03:23:17.125 165 12800.92 196.80 54588.50 88888.00 2016-06-13 03:23:17.250 165 12800.95 196.70 54588.47 88888.00 2016-06-13 03:23:17.375 165 12801.08 196.62 54588.47 88888.00 2016-06-13 03:23:17.500 165 12801.20 196.53 54588.45 88888.00 2016-06-13 03:23:17.625 165 12801.33 196.35 54588.43 88888.00 2016-06-13 03:23:17.750 165 12801.40 196.22 54588.38 88888.00 2016-06-13 03:23:17.875 165 12801.52 196.10 54588.35 88888.00 2016-06-13 03:23:18.000 165 12801.62 195.97 54588.38 88888.00 2016-06-13 03:23:18.125 165 12801.65 195.82 54588.38 88888.00 2016-06-13 03:23:18.250 165 12801.65 195.65 54588.38 88888.00 2016-06-13 03:23:18.375 165 12801.67 195.57 54588.38 88888.00 2016-06-13 03:23:18.500 165 12801.73 195.45 54588.38 88888.00 2016-06-13 03:23:18.625 165 12801.83 195.35 54588.38 88888.00 2016-06-13 03:23:18.750 165 12801.88 195.28 54588.40 88888.00 2016-06-13 03:23:18.875 165 12801.90 195.20 54588.40 88888.00 2016-06-13 03:23:19.000 165 12801.98 195.07 54588.38 88888.00 2016-06-13 03:23:19.125 165 12802.02 195.00 54588.38 88888.00 2016-06-13 03:23:19.250 165 12802.02 194.95 54588.38 88888.00 2016-06-13 03:23:19.375 165 12802.00 194.95 54588.40 88888.00 2016-06-13 03:23:19.500 165 12802.00 194.95 54588.43 88888.00 2016-06-13 03:23:19.625 165 12802.00 194.95 54588.43 88888.00 2016-06-13 03:23:19.750 165 12801.98 194.97 54588.45 88888.00 2016-06-13 03:23:19.875 165 12801.90 195.07 54588.45 88888.00 2016-06-13 03:23:20.000 165 12801.85 195.20 54588.45 88888.00 2016-06-13 03:23:20.125 165 12801.83 195.28 54588.45 88888.00 2016-06-13 03:23:20.250 165 12801.75 195.38 54588.47 88888.00 2016-06-13 03:23:20.375 165 12801.65 195.47 54588.45 88888.00 2016-06-13 03:23:20.500 165 12801.48 195.60 54588.45 88888.00 2016-06-13 03:23:20.625 165 12801.38 195.72 54588.47 88888.00 2016-06-13 03:23:20.750 165 12801.35 195.80 54588.53 88888.00 2016-06-13 03:23:20.875 165 12801.25 195.88 54588.57 88888.00 2016-06-13 03:23:21.000 165 12801.12 195.93 54588.57 88888.00 2016-06-13 03:23:21.125 165 12801.05 195.97 54588.60 88888.00 2016-06-13 03:23:21.250 165 12801.00 196.00 54588.60 88888.00 2016-06-13 03:23:21.375 165 12800.98 196.05 54588.57 88888.00 2016-06-13 03:23:21.500 165 12800.92 196.10 54588.60 88888.00 2016-06-13 03:23:21.625 165 12800.85 196.12 54588.62 88888.00 2016-06-13 03:23:21.750 165 12800.85 196.07 54588.60 88888.00 2016-06-13 03:23:21.875 165 12800.90 196.07 54588.57 88888.00 2016-06-13 03:23:22.000 165 12800.95 196.00 54588.60 88888.00 2016-06-13 03:23:22.125 165 12800.95 195.95 54588.62 88888.00 2016-06-13 03:23:22.250 165 12801.00 195.88 54588.62 88888.00 2016-06-13 03:23:22.375 165 12801.02 195.85 54588.65 88888.00 2016-06-13 03:23:22.500 165 12801.05 195.78 54588.62 88888.00 2016-06-13 03:23:22.625 165 12801.12 195.70 54588.62 88888.00 2016-06-13 03:23:22.750 165 12801.20 195.62 54588.60 88888.00 2016-06-13 03:23:22.875 165 12801.27 195.55 54588.60 88888.00 2016-06-13 03:23:23.000 165 12801.27 195.47 54588.60 88888.00 2016-06-13 03:23:23.125 165 12801.33 195.45 54588.60 88888.00 2016-06-13 03:23:23.250 165 12801.27 195.35 54588.62 88888.00 2016-06-13 03:23:23.375 165 12801.30 195.32 54588.65 88888.00 2016-06-13 03:23:23.500 165 12801.27 195.30 54588.68 88888.00 2016-06-13 03:23:23.625 165 12801.23 195.25 54588.70 88888.00 2016-06-13 03:23:23.750 165 12801.15 195.20 54588.70 88888.00 2016-06-13 03:23:23.875 165 12801.00 195.18 54588.70 88888.00 2016-06-13 03:23:24.000 165 12800.92 195.20 54588.70 88888.00 2016-06-13 03:23:24.125 165 12800.85 195.15 54588.70 88888.00 2016-06-13 03:23:24.250 165 12800.70 195.12 54588.70 88888.00 2016-06-13 03:23:24.375 165 12800.65 195.18 54588.70 88888.00 2016-06-13 03:23:24.500 165 12800.67 195.20 54588.72 88888.00 2016-06-13 03:23:24.625 165 12800.67 195.28 54588.72 88888.00 2016-06-13 03:23:24.750 165 12800.67 195.35 54588.72 88888.00 2016-06-13 03:23:24.875 165 12800.62 195.40 54588.72 88888.00 2016-06-13 03:23:25.000 165 12800.60 195.47 54588.68 88888.00 2016-06-13 03:23:25.125 165 12800.60 195.57 54588.68 88888.00 2016-06-13 03:23:25.250 165 12800.62 195.65 54588.65 88888.00 2016-06-13 03:23:25.375 165 12800.67 195.70 54588.62 88888.00 2016-06-13 03:23:25.500 165 12800.67 195.72 54588.62 88888.00 2016-06-13 03:23:25.625 165 12800.70 195.80 54588.62 88888.00 2016-06-13 03:23:25.750 165 12800.77 195.85 54588.60 88888.00 2016-06-13 03:23:25.875 165 12800.77 195.88 54588.60 88888.00 2016-06-13 03:23:26.000 165 12800.83 195.82 54588.57 88888.00 2016-06-13 03:23:26.125 165 12800.92 195.78 54588.57 88888.00 2016-06-13 03:23:26.250 165 12800.95 195.72 54588.57 88888.00 2016-06-13 03:23:26.375 165 12801.00 195.70 54588.57 88888.00 2016-06-13 03:23:26.500 165 12801.05 195.60 54588.57 88888.00 2016-06-13 03:23:26.625 165 12801.02 195.53 54588.60 88888.00 2016-06-13 03:23:26.750 165 12801.00 195.43 54588.60 88888.00 2016-06-13 03:23:26.875 165 12801.00 195.32 54588.62 88888.00 2016-06-13 03:23:27.000 165 12801.02 195.25 54588.65 88888.00 2016-06-13 03:23:27.125 165 12801.02 195.20 54588.65 88888.00 2016-06-13 03:23:27.250 165 12801.00 195.10 54588.65 88888.00 2016-06-13 03:23:27.375 165 12801.02 195.03 54588.68 88888.00 2016-06-13 03:23:27.500 165 12801.08 194.95 54588.70 88888.00 2016-06-13 03:23:27.625 165 12801.15 194.85 54588.68 88888.00 2016-06-13 03:23:27.750 165 12801.17 194.75 54588.70 88888.00 2016-06-13 03:23:27.875 165 12801.15 194.62 54588.72 88888.00 2016-06-13 03:23:28.000 165 12801.15 194.57 54588.72 88888.00 2016-06-13 03:23:28.125 165 12801.05 194.53 54588.75 88888.00 2016-06-13 03:23:28.250 165 12800.90 194.50 54588.78 88888.00 2016-06-13 03:23:28.375 165 12800.85 194.50 54588.75 88888.00 2016-06-13 03:23:28.500 165 12800.88 194.55 54588.78 88888.00 2016-06-13 03:23:28.625 165 12800.88 194.57 54588.78 88888.00 2016-06-13 03:23:28.750 165 12800.83 194.62 54588.78 88888.00 2016-06-13 03:23:28.875 165 12800.75 194.70 54588.80 88888.00 2016-06-13 03:23:29.000 165 12800.67 194.80 54588.80 88888.00 2016-06-13 03:23:29.125 165 12800.55 194.93 54588.85 88888.00 2016-06-13 03:23:29.250 165 12800.38 195.05 54588.88 88888.00 2016-06-13 03:23:29.375 165 12800.23 195.15 54588.85 88888.00 2016-06-13 03:23:29.500 165 12800.12 195.25 54588.85 88888.00 2016-06-13 03:23:29.625 165 12800.00 195.30 54588.88 88888.00 2016-06-13 03:23:29.750 165 12799.98 195.40 54588.90 88888.00 2016-06-13 03:23:29.875 165 12799.90 195.45 54588.90 88888.00 2016-06-13 03:23:30.000 165 12799.88 195.50 54588.90 88888.00 2016-06-13 03:23:30.125 165 12799.92 195.50 54588.93 88888.00 2016-06-13 03:23:30.250 165 12799.83 195.47 54588.90 88888.00 2016-06-13 03:23:30.375 165 12799.80 195.47 54588.90 88888.00 2016-06-13 03:23:30.500 165 12799.80 195.47 54588.90 88888.00 2016-06-13 03:23:30.625 165 12799.77 195.43 54588.90 88888.00 2016-06-13 03:23:30.750 165 12799.80 195.38 54588.90 88888.00 2016-06-13 03:23:30.875 165 12799.85 195.30 54588.88 88888.00 2016-06-13 03:23:31.000 165 12799.92 195.25 54588.85 88888.00 2016-06-13 03:23:31.125 165 12799.95 195.20 54588.85 88888.00 2016-06-13 03:23:31.250 165 12799.98 195.15 54588.85 88888.00 2016-06-13 03:23:31.375 165 12800.05 195.12 54588.85 88888.00 2016-06-13 03:23:31.500 165 12800.15 195.07 54588.82 88888.00 2016-06-13 03:23:31.625 165 12800.20 195.03 54588.82 88888.00 2016-06-13 03:23:31.750 165 12800.23 194.90 54588.85 88888.00 2016-06-13 03:23:31.875 165 12800.27 194.88 54588.82 88888.00 2016-06-13 03:23:32.000 165 12800.35 194.82 54588.82 88888.00 2016-06-13 03:23:32.125 165 12800.38 194.80 54588.80 88888.00 2016-06-13 03:23:32.250 165 12800.40 194.72 54588.82 88888.00 2016-06-13 03:23:32.375 165 12800.48 194.68 54588.78 88888.00 2016-06-13 03:23:32.500 165 12800.55 194.62 54588.78 88888.00 2016-06-13 03:23:32.625 165 12800.67 194.55 54588.75 88888.00 2016-06-13 03:23:32.750 165 12800.75 194.50 54588.75 88888.00 2016-06-13 03:23:32.875 165 12800.83 194.40 54588.78 88888.00 2016-06-13 03:23:33.000 165 12800.92 194.32 54588.78 88888.00 2016-06-13 03:23:33.125 165 12800.98 194.28 54588.78 88888.00 2016-06-13 03:23:33.250 165 12800.98 194.20 54588.78 88888.00 2016-06-13 03:23:33.375 165 12801.02 194.18 54588.78 88888.00 2016-06-13 03:23:33.500 165 12801.02 194.22 54588.80 88888.00 2016-06-13 03:23:33.625 165 12801.12 194.20 54588.80 88888.00 2016-06-13 03:23:33.750 165 12801.12 194.22 54588.80 88888.00 2016-06-13 03:23:33.875 165 12801.10 194.25 54588.80 88888.00 2016-06-13 03:23:34.000 165 12801.05 194.28 54588.80 88888.00 2016-06-13 03:23:34.125 165 12801.10 194.28 54588.82 88888.00 2016-06-13 03:23:34.250 165 12801.02 194.30 54588.85 88888.00 2016-06-13 03:23:34.375 165 12801.00 194.30 54588.85 88888.00 2016-06-13 03:23:34.500 165 12800.90 194.30 54588.88 88888.00 2016-06-13 03:23:34.625 165 12800.88 194.32 54588.90 88888.00 2016-06-13 03:23:34.750 165 12800.83 194.35 54588.93 88888.00 2016-06-13 03:23:34.875 165 12800.70 194.35 54588.93 88888.00 2016-06-13 03:23:35.000 165 12800.55 194.38 54588.95 88888.00 2016-06-13 03:23:35.125 165 12800.38 194.43 54589.00 88888.00 2016-06-13 03:23:35.250 165 12800.25 194.47 54589.03 88888.00 2016-06-13 03:23:35.375 165 12800.15 194.50 54589.05 88888.00 2016-06-13 03:23:35.500 165 12800.02 194.55 54589.03 88888.00 2016-06-13 03:23:35.625 165 12799.98 194.60 54589.00 88888.00 2016-06-13 03:23:35.750 165 12799.92 194.65 54589.00 88888.00 2016-06-13 03:23:35.875 165 12799.80 194.70 54589.05 88888.00 2016-06-13 03:23:36.000 165 12799.75 194.72 54589.05 88888.00 2016-06-13 03:23:36.125 165 12799.75 194.75 54589.07 88888.00 2016-06-13 03:23:36.250 165 12799.80 194.78 54589.05 88888.00 2016-06-13 03:23:36.375 165 12799.80 194.80 54589.03 88888.00 2016-06-13 03:23:36.500 165 12799.75 194.85 54589.03 88888.00 2016-06-13 03:23:36.625 165 12799.70 194.90 54589.05 88888.00 2016-06-13 03:23:36.750 165 12799.77 194.90 54589.05 88888.00 2016-06-13 03:23:36.875 165 12799.83 194.85 54589.03 88888.00 2016-06-13 03:23:37.000 165 12799.85 194.85 54589.03 88888.00 2016-06-13 03:23:37.125 165 12799.88 194.80 54589.05 88888.00 2016-06-13 03:23:37.250 165 12799.85 194.78 54589.03 88888.00 2016-06-13 03:23:37.375 165 12799.92 194.78 54589.00 88888.00 2016-06-13 03:23:37.500 165 12800.02 194.72 54588.97 88888.00 2016-06-13 03:23:37.625 165 12800.12 194.68 54588.97 88888.00 2016-06-13 03:23:37.750 165 12800.17 194.55 54588.95 88888.00 2016-06-13 03:23:37.875 165 12800.27 194.53 54588.93 88888.00 2016-06-13 03:23:38.000 165 12800.42 194.47 54588.90 88888.00 2016-06-13 03:23:38.125 165 12800.50 194.40 54588.90 88888.00 2016-06-13 03:23:38.250 165 12800.52 194.28 54588.90 88888.00 2016-06-13 03:23:38.375 165 12800.70 194.22 54588.88 88888.00 2016-06-13 03:23:38.500 165 12800.83 194.15 54588.88 88888.00 2016-06-13 03:23:38.625 165 12800.92 194.05 54588.85 88888.00 2016-06-13 03:23:38.750 165 12800.98 193.95 54588.88 88888.00 2016-06-13 03:23:38.875 165 12800.98 193.85 54588.88 88888.00 2016-06-13 03:23:39.000 165 12800.98 193.75 54588.88 88888.00 2016-06-13 03:23:39.125 165 12800.95 193.68 54588.90 88888.00 2016-06-13 03:23:39.250 165 12800.90 193.55 54588.95 88888.00 2016-06-13 03:23:39.375 165 12800.88 193.53 54588.93 88888.00 2016-06-13 03:23:39.500 165 12800.83 193.45 54588.95 88888.00 2016-06-13 03:23:39.625 165 12800.77 193.38 54588.97 88888.00 2016-06-13 03:23:39.750 165 12800.75 193.32 54589.03 88888.00 2016-06-13 03:23:39.875 165 12800.70 193.32 54589.05 88888.00 2016-06-13 03:23:40.000 165 12800.65 193.28 54589.07 88888.00 2016-06-13 03:23:40.125 165 12800.52 193.28 54589.12 88888.00 2016-06-13 03:23:40.250 165 12800.35 193.25 54589.12 88888.00 2016-06-13 03:23:40.375 165 12800.27 193.28 54589.12 88888.00 2016-06-13 03:23:40.500 165 12800.17 193.32 54589.18 88888.00 2016-06-13 03:23:40.625 165 12800.10 193.35 54589.20 88888.00 2016-06-13 03:23:40.750 165 12800.05 193.40 54589.22 88888.00 2016-06-13 03:23:40.875 165 12800.00 193.45 54589.22 88888.00 2016-06-13 03:23:41.000 165 12799.98 193.47 54589.22 88888.00 2016-06-13 03:23:41.125 165 12799.98 193.50 54589.22 88888.00 2016-06-13 03:23:41.250 165 12799.98 193.53 54589.25 88888.00 2016-06-13 03:23:41.375 165 12800.00 193.53 54589.25 88888.00 2016-06-13 03:23:41.500 165 12800.00 193.55 54589.25 88888.00 2016-06-13 03:23:41.625 165 12800.00 193.57 54589.30 88888.00 2016-06-13 03:23:41.750 165 12800.00 193.62 54589.30 88888.00 2016-06-13 03:23:41.875 165 12800.00 193.68 54589.32 88888.00 2016-06-13 03:23:42.000 165 12800.05 193.68 54589.30 88888.00 2016-06-13 03:23:42.125 165 12800.00 193.72 54589.30 88888.00 2016-06-13 03:23:42.250 165 12799.95 193.72 54589.32 88888.00 2016-06-13 03:23:42.375 165 12799.95 193.78 54589.30 88888.00 2016-06-13 03:23:42.500 165 12799.98 193.82 54589.28 88888.00 2016-06-13 03:23:42.625 165 12800.00 193.85 54589.28 88888.00 2016-06-13 03:23:42.750 165 12799.98 193.95 54589.25 88888.00 2016-06-13 03:23:42.875 165 12800.02 193.97 54589.25 88888.00 2016-06-13 03:23:43.000 165 12800.10 193.97 54589.18 88888.00 2016-06-13 03:23:43.125 165 12800.12 193.97 54589.18 88888.00 2016-06-13 03:23:43.250 165 12800.10 193.93 54589.18 88888.00 2016-06-13 03:23:43.375 165 12800.23 193.88 54589.18 88888.00 2016-06-13 03:23:43.500 165 12800.35 193.80 54589.18 88888.00 2016-06-13 03:23:43.625 165 12800.50 193.70 54589.15 88888.00 2016-06-13 03:23:43.750 165 12800.60 193.55 54589.12 88888.00 2016-06-13 03:23:43.875 165 12800.60 193.38 54589.15 88888.00 2016-06-13 03:23:44.000 165 12800.65 193.25 54589.15 88888.00 2016-06-13 03:23:44.125 165 12800.65 193.20 54589.15 88888.00 2016-06-13 03:23:44.250 165 12800.58 193.05 54589.18 88888.00 2016-06-13 03:23:44.375 165 12800.58 192.97 54589.18 88888.00 2016-06-13 03:23:44.500 165 12800.55 192.90 54589.20 88888.00 2016-06-13 03:23:44.625 165 12800.55 192.82 54589.20 88888.00 2016-06-13 03:23:44.750 165 12800.52 192.78 54589.25 88888.00 2016-06-13 03:23:44.875 165 12800.40 192.75 54589.25 88888.00 2016-06-13 03:23:45.000 165 12800.35 192.72 54589.28 88888.00 2016-06-13 03:23:45.125 165 12800.30 192.65 54589.30 88888.00 2016-06-13 03:23:45.250 165 12800.30 192.55 54589.32 88888.00 2016-06-13 03:23:45.375 165 12800.23 192.50 54589.30 88888.00 2016-06-13 03:23:45.500 165 12800.15 192.45 54589.28 88888.00 2016-06-13 03:23:45.625 165 12800.17 192.40 54589.30 88888.00 2016-06-13 03:23:45.750 165 12800.20 192.38 54589.35 88888.00 2016-06-13 03:23:45.875 165 12800.23 192.30 54589.38 88888.00 2016-06-13 03:23:46.000 165 12800.23 192.32 54589.45 88888.00 2016-06-13 03:23:46.125 165 12800.25 192.32 54589.47 88888.00 2016-06-13 03:23:46.250 165 12800.15 192.32 54589.45 88888.00 2016-06-13 03:23:46.375 165 12800.15 192.35 54589.47 88888.00 2016-06-13 03:23:46.500 165 12800.05 192.35 54589.50 88888.00 2016-06-13 03:23:46.625 165 12800.05 192.38 54589.53 88888.00 2016-06-13 03:23:46.750 165 12800.02 192.45 54589.53 88888.00 2016-06-13 03:23:46.875 165 12800.05 192.50 54589.53 88888.00 2016-06-13 03:23:47.000 165 12800.02 192.60 54589.53 88888.00 2016-06-13 03:23:47.125 165 12800.00 192.68 54589.55 88888.00 2016-06-13 03:23:47.250 165 12799.98 192.70 54589.55 88888.00 2016-06-13 03:23:47.375 165 12800.02 192.75 54589.57 88888.00 2016-06-13 03:23:47.500 165 12800.05 192.80 54589.57 88888.00 2016-06-13 03:23:47.625 165 12800.10 192.82 54589.57 88888.00 2016-06-13 03:23:47.750 165 12800.12 192.85 54589.57 88888.00 2016-06-13 03:23:47.875 165 12800.15 192.85 54589.57 88888.00 2016-06-13 03:23:48.000 165 12800.17 192.85 54589.60 88888.00 2016-06-13 03:23:48.125 165 12800.12 192.85 54589.57 88888.00 2016-06-13 03:23:48.250 165 12800.10 192.80 54589.57 88888.00 2016-06-13 03:23:48.375 165 12800.17 192.82 54589.57 88888.00 2016-06-13 03:23:48.500 165 12800.12 192.82 54589.60 88888.00 2016-06-13 03:23:48.625 165 12800.08 192.85 54589.62 88888.00 2016-06-13 03:23:48.750 165 12800.08 192.85 54589.62 88888.00 2016-06-13 03:23:48.875 165 12800.10 192.85 54589.62 88888.00 2016-06-13 03:23:49.000 165 12800.20 192.82 54589.60 88888.00 2016-06-13 03:23:49.125 165 12800.20 192.80 54589.65 88888.00 2016-06-13 03:23:49.250 165 12800.15 192.78 54589.62 88888.00 2016-06-13 03:23:49.375 165 12800.05 192.75 54589.62 88888.00 2016-06-13 03:23:49.500 165 12800.00 192.72 54589.62 88888.00 2016-06-13 03:23:49.625 165 12800.00 192.70 54589.65 88888.00 2016-06-13 03:23:49.750 165 12799.98 192.68 54589.68 88888.00 2016-06-13 03:23:49.875 165 12799.90 192.60 54589.68 88888.00 2016-06-13 03:23:50.000 165 12799.85 192.57 54589.65 88888.00 2016-06-13 03:23:50.125 165 12799.85 192.53 54589.70 88888.00 2016-06-13 03:23:50.250 165 12799.80 192.47 54589.70 88888.00 2016-06-13 03:23:50.375 165 12799.70 192.43 54589.70 88888.00 2016-06-13 03:23:50.500 165 12799.62 192.40 54589.75 88888.00 2016-06-13 03:23:50.625 165 12799.65 192.35 54589.75 88888.00 2016-06-13 03:23:50.750 165 12799.65 192.28 54589.78 88888.00 2016-06-13 03:23:50.875 165 12799.62 192.22 54589.78 88888.00 2016-06-13 03:23:51.000 165 12799.67 192.15 54589.78 88888.00 2016-06-13 03:23:51.125 165 12799.67 192.15 54589.80 88888.00 2016-06-13 03:23:51.250 165 12799.65 192.07 54589.82 88888.00 2016-06-13 03:23:51.375 165 12799.65 192.05 54589.82 88888.00 2016-06-13 03:23:51.500 165 12799.62 192.03 54589.85 88888.00 2016-06-13 03:23:51.625 165 12799.67 191.97 54589.90 88888.00 2016-06-13 03:23:51.750 165 12799.70 191.95 54589.93 88888.00 2016-06-13 03:23:51.875 165 12799.65 191.93 54589.93 88888.00 2016-06-13 03:23:52.000 165 12799.62 191.90 54589.93 88888.00 2016-06-13 03:23:52.125 165 12799.67 191.93 54590.00 88888.00 2016-06-13 03:23:52.250 165 12799.73 191.93 54590.03 88888.00 2016-06-13 03:23:52.375 165 12799.75 191.95 54590.03 88888.00 2016-06-13 03:23:52.500 165 12799.80 191.97 54590.05 88888.00 2016-06-13 03:23:52.625 165 12799.85 192.00 54590.05 88888.00 2016-06-13 03:23:52.750 165 12799.83 192.05 54590.05 88888.00 2016-06-13 03:23:52.875 165 12799.80 192.07 54590.05 88888.00 2016-06-13 03:23:53.000 165 12799.88 192.10 54590.05 88888.00 2016-06-13 03:23:53.125 165 12799.92 192.20 54590.05 88888.00 2016-06-13 03:23:53.250 165 12799.90 192.22 54590.03 88888.00 2016-06-13 03:23:53.375 165 12799.95 192.28 54590.05 88888.00 2016-06-13 03:23:53.500 165 12800.02 192.30 54590.05 88888.00 2016-06-13 03:23:53.625 165 12800.05 192.30 54590.05 88888.00 2016-06-13 03:23:53.750 165 12800.10 192.32 54590.07 88888.00 2016-06-13 03:23:53.875 165 12800.08 192.35 54590.10 88888.00 2016-06-13 03:23:54.000 165 12800.05 192.32 54590.10 88888.00 2016-06-13 03:23:54.125 165 12800.05 192.30 54590.10 88888.00 2016-06-13 03:23:54.250 165 12800.00 192.30 54590.18 88888.00 2016-06-13 03:23:54.375 165 12800.00 192.32 54590.20 88888.00 2016-06-13 03:23:54.500 165 12799.95 192.38 54590.22 88888.00 2016-06-13 03:23:54.625 165 12799.90 192.40 54590.22 88888.00 2016-06-13 03:23:54.750 165 12799.80 192.43 54590.22 88888.00 2016-06-13 03:23:54.875 165 12799.70 192.47 54590.25 88888.00 2016-06-13 03:23:55.000 165 12799.70 192.53 54590.28 88888.00 2016-06-13 03:23:55.125 165 12799.65 192.50 54590.28 88888.00 2016-06-13 03:23:55.250 165 12799.60 192.50 54590.30 88888.00 2016-06-13 03:23:55.375 165 12799.60 192.47 54590.32 88888.00 2016-06-13 03:23:55.500 165 12799.52 192.45 54590.30 88888.00 2016-06-13 03:23:55.625 165 12799.55 192.40 54590.30 88888.00 2016-06-13 03:23:55.750 165 12799.60 192.35 54590.32 88888.00 2016-06-13 03:23:55.875 165 12799.58 192.32 54590.38 88888.00 2016-06-13 03:23:56.000 165 12799.45 192.25 54590.38 88888.00 2016-06-13 03:23:56.125 165 12799.38 192.18 54590.40 88888.00 2016-06-13 03:23:56.250 165 12799.27 192.12 54590.43 88888.00 2016-06-13 03:23:56.375 165 12799.35 192.07 54590.43 88888.00 2016-06-13 03:23:56.500 165 12799.30 192.05 54590.45 88888.00 2016-06-13 03:23:56.625 165 12799.27 192.03 54590.47 88888.00 2016-06-13 03:23:56.750 165 12799.23 192.00 54590.47 88888.00 2016-06-13 03:23:56.875 165 12799.20 191.95 54590.47 88888.00 2016-06-13 03:23:57.000 165 12799.25 191.90 54590.50 88888.00 2016-06-13 03:23:57.125 165 12799.27 191.82 54590.53 88888.00 2016-06-13 03:23:57.250 165 12799.17 191.75 54590.55 88888.00 2016-06-13 03:23:57.375 165 12799.17 191.70 54590.57 88888.00 2016-06-13 03:23:57.500 165 12799.12 191.70 54590.60 88888.00 2016-06-13 03:23:57.625 165 12799.15 191.60 54590.57 88888.00 2016-06-13 03:23:57.750 165 12799.17 191.60 54590.60 88888.00 2016-06-13 03:23:57.875 165 12799.23 191.60 54590.65 88888.00 2016-06-13 03:23:58.000 165 12799.25 191.60 54590.65 88888.00 2016-06-13 03:23:58.125 165 12799.23 191.53 54590.65 88888.00 2016-06-13 03:23:58.250 165 12799.27 191.43 54590.65 88888.00 2016-06-13 03:23:58.375 165 12799.45 191.40 54590.65 88888.00 2016-06-13 03:23:58.500 165 12799.48 191.28 54590.65 88888.00 2016-06-13 03:23:58.625 165 12799.50 191.20 54590.68 88888.00 2016-06-13 03:23:58.750 165 12799.52 191.18 54590.68 88888.00 2016-06-13 03:23:58.875 165 12799.50 191.10 54590.70 88888.00 2016-06-13 03:23:59.000 165 12799.58 191.00 54590.75 88888.00 2016-06-13 03:23:59.125 165 12799.58 191.00 54590.78 88888.00 2016-06-13 03:23:59.250 165 12799.45 190.97 54590.82 88888.00 2016-06-13 03:23:59.375 165 12799.38 190.95 54590.85 88888.00 2016-06-13 03:23:59.500 165 12799.27 190.90 54590.88 88888.00 2016-06-13 03:23:59.625 165 12799.20 190.85 54590.90 88888.00 2016-06-13 03:23:59.750 165 12799.12 190.85 54590.95 88888.00 2016-06-13 03:23:59.875 165 12799.10 190.90 54590.97 88888.00 2016-06-13 03:24:00.000 165 12799.10 190.88 54591.00 88888.00 2016-06-13 03:24:00.125 165 12799.05 190.85 54591.03 88888.00 2016-06-13 03:24:00.250 165 12798.88 190.82 54591.05 88888.00 2016-06-13 03:24:00.375 165 12798.83 190.85 54591.07 88888.00 2016-06-13 03:24:00.500 165 12798.77 190.88 54591.12 88888.00 2016-06-13 03:24:00.625 165 12798.80 190.85 54591.12 88888.00 2016-06-13 03:24:00.750 165 12798.80 190.85 54591.15 88888.00 2016-06-13 03:24:00.875 165 12798.77 190.82 54591.15 88888.00 2016-06-13 03:24:01.000 165 12798.83 190.82 54591.15 88888.00 2016-06-13 03:24:01.125 165 12798.83 190.85 54591.20 88888.00 2016-06-13 03:24:01.250 165 12798.80 190.82 54591.22 88888.00 2016-06-13 03:24:01.375 165 12798.75 190.82 54591.22 88888.00 2016-06-13 03:24:01.500 165 12798.73 190.85 54591.28 88888.00 2016-06-13 03:24:01.625 165 12798.67 190.90 54591.28 88888.00 2016-06-13 03:24:01.750 165 12798.60 190.88 54591.30 88888.00 2016-06-13 03:24:01.875 165 12798.52 190.90 54591.35 88888.00 2016-06-13 03:24:02.000 165 12798.45 190.95 54591.40 88888.00 2016-06-13 03:24:02.125 165 12798.35 190.97 54591.40 88888.00 2016-06-13 03:24:02.250 165 12798.17 190.95 54591.45 88888.00 2016-06-13 03:24:02.375 165 12798.15 191.00 54591.47 88888.00 2016-06-13 03:24:02.500 165 12798.08 191.05 54591.45 88888.00 2016-06-13 03:24:02.625 165 12798.10 191.05 54591.45 88888.00 2016-06-13 03:24:02.750 165 12798.12 191.07 54591.47 88888.00 2016-06-13 03:24:02.875 165 12798.02 191.05 54591.50 88888.00 2016-06-13 03:24:03.000 165 12797.92 191.07 54591.47 88888.00 2016-06-13 03:24:03.125 165 12797.95 191.10 54591.50 88888.00 2016-06-13 03:24:03.250 165 12797.98 191.05 54591.50 88888.00 2016-06-13 03:24:03.375 165 12798.08 191.07 54591.50 88888.00 2016-06-13 03:24:03.500 165 12798.12 191.07 54591.50 88888.00 2016-06-13 03:24:03.625 165 12798.25 191.07 54591.50 88888.00 2016-06-13 03:24:03.750 165 12798.40 191.05 54591.50 88888.00 2016-06-13 03:24:03.875 165 12798.52 191.00 54591.53 88888.00 2016-06-13 03:24:04.000 165 12798.62 190.93 54591.47 88888.00 2016-06-13 03:24:04.125 165 12798.70 190.88 54591.47 88888.00 2016-06-13 03:24:04.250 165 12798.75 190.78 54591.50 88888.00 2016-06-13 03:24:04.375 165 12798.85 190.72 54591.50 88888.00 2016-06-13 03:24:04.500 165 12798.85 190.70 54591.47 88888.00 2016-06-13 03:24:04.625 165 12798.83 190.70 54591.50 88888.00 2016-06-13 03:24:04.750 165 12798.75 190.70 54591.53 88888.00 2016-06-13 03:24:04.875 165 12798.70 190.68 54591.55 88888.00 2016-06-13 03:24:05.000 165 12798.67 190.70 54591.57 88888.00 2016-06-13 03:24:05.125 165 12798.55 190.72 54591.62 88888.00 2016-06-13 03:24:05.250 165 12798.42 190.78 54591.68 88888.00 2016-06-13 03:24:05.375 165 12798.30 190.82 54591.70 88888.00 2016-06-13 03:24:05.500 165 12798.15 190.82 54591.72 88888.00 2016-06-13 03:24:05.625 165 12798.05 190.82 54591.78 88888.00 2016-06-13 03:24:05.750 165 12797.92 190.82 54591.82 88888.00 2016-06-13 03:24:05.875 165 12797.85 190.78 54591.90 88888.00 2016-06-13 03:24:06.000 165 12797.73 190.65 54591.88 88888.00 2016-06-13 03:24:06.125 165 12797.62 190.55 54591.90 88888.00 2016-06-13 03:24:06.250 165 12797.50 190.43 54591.97 88888.00 2016-06-13 03:24:06.375 165 12797.38 190.38 54592.00 88888.00 2016-06-13 03:24:06.500 165 12797.25 190.30 54592.05 88888.00 2016-06-13 03:24:06.625 165 12797.12 190.22 54592.07 88888.00 2016-06-13 03:24:06.750 165 12797.05 190.18 54592.12 88888.00 2016-06-13 03:24:06.875 165 12796.85 190.15 54592.15 88888.00 2016-06-13 03:24:07.000 165 12796.77 190.18 54592.18 88888.00 2016-06-13 03:24:07.125 165 12796.67 190.25 54592.22 88888.00 2016-06-13 03:24:07.250 165 12796.52 190.28 54592.28 88888.00 2016-06-13 03:24:07.375 165 12796.48 190.35 54592.28 88888.00 2016-06-13 03:24:07.500 165 12796.38 190.40 54592.32 88888.00 2016-06-13 03:24:07.625 165 12796.35 190.43 54592.32 88888.00 2016-06-13 03:24:07.750 165 12796.35 190.50 54592.32 88888.00 2016-06-13 03:24:07.875 165 12796.42 190.57 54592.35 88888.00 2016-06-13 03:24:08.000 165 12796.50 190.62 54592.32 88888.00 2016-06-13 03:24:08.125 165 12796.52 190.65 54592.32 88888.00 2016-06-13 03:24:08.250 165 12796.55 190.62 54592.32 88888.00 2016-06-13 03:24:08.375 165 12796.60 190.62 54592.35 88888.00 2016-06-13 03:24:08.500 165 12796.60 190.62 54592.35 88888.00 2016-06-13 03:24:08.625 165 12796.70 190.68 54592.35 88888.00 2016-06-13 03:24:08.750 165 12796.80 190.70 54592.35 88888.00 2016-06-13 03:24:08.875 165 12796.85 190.75 54592.35 88888.00 2016-06-13 03:24:09.000 165 12796.90 190.80 54592.32 88888.00 2016-06-13 03:24:09.125 165 12796.88 190.82 54592.35 88888.00 2016-06-13 03:24:09.250 165 12796.92 190.82 54592.40 88888.00 2016-06-13 03:24:09.375 165 12797.05 190.85 54592.38 88888.00 2016-06-13 03:24:09.500 165 12797.08 190.85 54592.40 88888.00 2016-06-13 03:24:09.625 165 12797.02 190.82 54592.40 88888.00 2016-06-13 03:24:09.750 165 12796.98 190.82 54592.43 88888.00 2016-06-13 03:24:09.875 165 12796.92 190.80 54592.47 88888.00 2016-06-13 03:24:10.000 165 12796.88 190.78 54592.50 88888.00 2016-06-13 03:24:10.125 165 12796.75 190.70 54592.55 88888.00 2016-06-13 03:24:10.250 165 12796.52 190.57 54592.57 88888.00 2016-06-13 03:24:10.375 165 12796.40 190.50 54592.57 88888.00 2016-06-13 03:24:10.500 165 12796.27 190.45 54592.62 88888.00 2016-06-13 03:24:10.625 165 12796.10 190.35 54592.68 88888.00 2016-06-13 03:24:10.750 165 12795.95 190.22 54592.68 88888.00 2016-06-13 03:24:10.875 165 12795.88 190.12 54592.72 88888.00 2016-06-13 03:24:11.000 165 12795.77 190.00 54592.72 88888.00 2016-06-13 03:24:11.125 165 12795.65 189.90 54592.78 88888.00 2016-06-13 03:24:11.250 165 12795.52 189.72 54592.82 88888.00 2016-06-13 03:24:11.375 165 12795.48 189.62 54592.85 88888.00 2016-06-13 03:24:11.500 165 12795.45 189.50 54592.85 88888.00 2016-06-13 03:24:11.625 165 12795.45 189.38 54592.88 88888.00 2016-06-13 03:24:11.750 165 12795.42 189.28 54592.90 88888.00 2016-06-13 03:24:11.875 165 12795.38 189.22 54592.90 88888.00 2016-06-13 03:24:12.000 165 12795.35 189.18 54592.95 88888.00 2016-06-13 03:24:12.125 165 12795.38 189.18 54592.95 88888.00 2016-06-13 03:24:12.250 165 12795.38 189.15 54592.95 88888.00 2016-06-13 03:24:12.375 165 12795.38 189.20 54592.97 88888.00 2016-06-13 03:24:12.500 165 12795.30 189.25 54592.97 88888.00 2016-06-13 03:24:12.625 165 12795.27 189.35 54593.03 88888.00 2016-06-13 03:24:12.750 165 12795.25 189.43 54593.07 88888.00 2016-06-13 03:24:12.875 165 12795.23 189.50 54593.10 88888.00 2016-06-13 03:24:13.000 165 12795.23 189.57 54593.15 88888.00 2016-06-13 03:24:13.125 165 12795.20 189.60 54593.18 88888.00 2016-06-13 03:24:13.250 165 12795.12 189.65 54593.18 88888.00 2016-06-13 03:24:13.375 165 12795.10 189.70 54593.22 88888.00 2016-06-13 03:24:13.500 165 12795.15 189.70 54593.25 88888.00 2016-06-13 03:24:13.625 165 12795.12 189.70 54593.22 88888.00 2016-06-13 03:24:13.750 165 12795.05 189.72 54593.28 88888.00 2016-06-13 03:24:13.875 165 12795.08 189.72 54593.28 88888.00 2016-06-13 03:24:14.000 165 12795.08 189.70 54593.30 88888.00 2016-06-13 03:24:14.125 165 12795.02 189.70 54593.30 88888.00 2016-06-13 03:24:14.250 165 12794.98 189.68 54593.35 88888.00 2016-06-13 03:24:14.375 165 12794.95 189.68 54593.35 88888.00 2016-06-13 03:24:14.500 165 12794.83 189.65 54593.38 88888.00 2016-06-13 03:24:14.625 165 12794.75 189.68 54593.40 88888.00 2016-06-13 03:24:14.750 165 12794.70 189.65 54593.43 88888.00 2016-06-13 03:24:14.875 165 12794.67 189.62 54593.45 88888.00 2016-06-13 03:24:15.000 165 12794.52 189.65 54593.47 88888.00 2016-06-13 03:24:15.125 165 12794.38 189.70 54593.53 88888.00 2016-06-13 03:24:15.250 165 12794.25 189.75 54593.57 88888.00 2016-06-13 03:24:15.375 165 12794.10 189.75 54593.57 88888.00 2016-06-13 03:24:15.500 165 12794.00 189.75 54593.60 88888.00 2016-06-13 03:24:15.625 165 12794.00 189.80 54593.62 88888.00 2016-06-13 03:24:15.750 165 12793.98 189.82 54593.68 88888.00 2016-06-13 03:24:15.875 165 12793.88 189.80 54593.68 88888.00 2016-06-13 03:24:16.000 165 12793.80 189.78 54593.72 88888.00 2016-06-13 03:24:16.125 165 12793.73 189.72 54593.75 88888.00 2016-06-13 03:24:16.250 165 12793.60 189.62 54593.80 88888.00 2016-06-13 03:24:16.375 165 12793.52 189.57 54593.82 88888.00 2016-06-13 03:24:16.500 165 12793.50 189.50 54593.80 88888.00 2016-06-13 03:24:16.625 165 12793.45 189.43 54593.82 88888.00 2016-06-13 03:24:16.750 165 12793.42 189.35 54593.88 88888.00 2016-06-13 03:24:16.875 165 12793.42 189.32 54593.88 88888.00 2016-06-13 03:24:17.000 165 12793.40 189.30 54593.88 88888.00 2016-06-13 03:24:17.125 165 12793.33 189.30 54593.93 88888.00 2016-06-13 03:24:17.250 165 12793.38 189.30 54593.95 88888.00 2016-06-13 03:24:17.375 165 12793.42 189.32 54593.97 88888.00 2016-06-13 03:24:17.500 165 12793.35 189.38 54593.97 88888.00 2016-06-13 03:24:17.625 165 12793.38 189.45 54593.97 88888.00 2016-06-13 03:24:17.750 165 12793.40 189.47 54593.97 88888.00 2016-06-13 03:24:17.875 165 12793.42 189.47 54593.97 88888.00 2016-06-13 03:24:18.000 165 12793.45 189.47 54593.97 88888.00 2016-06-13 03:24:18.125 165 12793.45 189.47 54594.00 88888.00 2016-06-13 03:24:18.250 165 12793.42 189.45 54594.00 88888.00 2016-06-13 03:24:18.375 165 12793.52 189.43 54594.05 88888.00 2016-06-13 03:24:18.500 165 12793.60 189.30 54594.05 88888.00 2016-06-13 03:24:18.625 165 12793.62 189.20 54594.07 88888.00 2016-06-13 03:24:18.750 165 12793.65 189.15 54594.10 88888.00 2016-06-13 03:24:18.875 165 12793.60 189.12 54594.12 88888.00 2016-06-13 03:24:19.000 165 12793.50 189.07 54594.12 88888.00 2016-06-13 03:24:19.125 165 12793.42 189.05 54594.15 88888.00 2016-06-13 03:24:19.250 165 12793.38 189.03 54594.20 88888.00 2016-06-13 03:24:19.375 165 12793.38 189.07 54594.22 88888.00 2016-06-13 03:24:19.500 165 12793.27 189.15 54594.22 88888.00 2016-06-13 03:24:19.625 165 12793.15 189.25 54594.30 88888.00 2016-06-13 03:24:19.750 165 12793.08 189.35 54594.32 88888.00 2016-06-13 03:24:19.875 165 12792.95 189.43 54594.32 88888.00 2016-06-13 03:24:20.000 165 12792.88 189.50 54594.35 88888.00 2016-06-13 03:24:20.125 165 12792.90 189.57 54594.40 88888.00 2016-06-13 03:24:20.250 165 12792.80 189.57 54594.40 88888.00 2016-06-13 03:24:20.375 165 12792.75 189.62 54594.43 88888.00 2016-06-13 03:24:20.500 165 12792.60 189.65 54594.47 88888.00 2016-06-13 03:24:20.625 165 12792.48 189.68 54594.53 88888.00 2016-06-13 03:24:20.750 165 12792.40 189.70 54594.55 88888.00 2016-06-13 03:24:20.875 165 12792.30 189.68 54594.57 88888.00 2016-06-13 03:24:21.000 165 12792.20 189.72 54594.60 88888.00 2016-06-13 03:24:21.125 165 12792.10 189.72 54594.65 88888.00 2016-06-13 03:24:21.250 165 12792.02 189.75 54594.68 88888.00 2016-06-13 03:24:21.375 165 12792.00 189.75 54594.68 88888.00 2016-06-13 03:24:21.500 165 12791.88 189.75 54594.72 88888.00 2016-06-13 03:24:21.625 165 12791.73 189.80 54594.72 88888.00 2016-06-13 03:24:21.750 165 12791.67 189.82 54594.78 88888.00 2016-06-13 03:24:21.875 165 12791.60 189.85 54594.80 88888.00 2016-06-13 03:24:22.000 165 12791.50 189.88 54594.82 88888.00 2016-06-13 03:24:22.125 165 12791.40 189.90 54594.88 88888.00 2016-06-13 03:24:22.250 165 12791.33 189.90 54594.90 88888.00 2016-06-13 03:24:22.375 165 12791.27 189.95 54594.90 88888.00 2016-06-13 03:24:22.500 165 12791.20 189.97 54594.93 88888.00 2016-06-13 03:24:22.625 165 12791.15 190.03 54594.93 88888.00 2016-06-13 03:24:22.750 165 12791.08 190.03 54594.95 88888.00 2016-06-13 03:24:22.875 165 12791.02 189.97 54594.95 88888.00 2016-06-13 03:24:23.000 165 12791.00 189.88 54594.95 88888.00 2016-06-13 03:24:23.125 165 12790.95 189.85 54595.00 88888.00 2016-06-13 03:24:23.250 165 12790.83 189.80 54595.00 88888.00 2016-06-13 03:24:23.375 165 12790.90 189.78 54595.03 88888.00 2016-06-13 03:24:23.500 165 12790.88 189.72 54595.05 88888.00 2016-06-13 03:24:23.625 165 12790.85 189.68 54595.10 88888.00 2016-06-13 03:24:23.750 165 12790.77 189.70 54595.10 88888.00 2016-06-13 03:24:23.875 165 12790.75 189.68 54595.12 88888.00 2016-06-13 03:24:24.000 165 12790.75 189.68 54595.12 88888.00 2016-06-13 03:24:24.125 165 12790.70 189.65 54595.15 88888.00 2016-06-13 03:24:24.250 165 12790.62 189.62 54595.20 88888.00 2016-06-13 03:24:24.375 165 12790.62 189.62 54595.20 88888.00 2016-06-13 03:24:24.500 165 12790.60 189.57 54595.18 88888.00 2016-06-13 03:24:24.625 165 12790.58 189.57 54595.20 88888.00 2016-06-13 03:24:24.750 165 12790.52 189.53 54595.20 88888.00 2016-06-13 03:24:24.875 165 12790.58 189.47 54595.22 88888.00 2016-06-13 03:24:25.000 165 12790.67 189.40 54595.22 88888.00 2016-06-13 03:24:25.125 165 12790.73 189.38 54595.25 88888.00 2016-06-13 03:24:25.250 165 12790.73 189.30 54595.25 88888.00 2016-06-13 03:24:25.375 165 12790.85 189.25 54595.28 88888.00 2016-06-13 03:24:25.500 165 12790.85 189.20 54595.28 88888.00 2016-06-13 03:24:25.625 165 12790.77 189.20 54595.28 88888.00 2016-06-13 03:24:25.750 165 12790.77 189.15 54595.30 88888.00 2016-06-13 03:24:25.875 165 12790.83 189.20 54595.30 88888.00 2016-06-13 03:24:26.000 165 12790.83 189.28 54595.30 88888.00 2016-06-13 03:24:26.125 165 12790.75 189.35 54595.35 88888.00 2016-06-13 03:24:26.250 165 12790.62 189.45 54595.35 88888.00 2016-06-13 03:24:26.375 165 12790.60 189.53 54595.38 88888.00 2016-06-13 03:24:26.500 165 12790.55 189.65 54595.40 88888.00 2016-06-13 03:24:26.625 165 12790.52 189.80 54595.43 88888.00 2016-06-13 03:24:26.750 165 12790.45 189.97 54595.45 88888.00 2016-06-13 03:24:26.875 165 12790.40 190.07 54595.45 88888.00 2016-06-13 03:24:27.000 165 12790.33 190.20 54595.47 88888.00 2016-06-13 03:24:27.125 165 12790.33 190.35 54595.50 88888.00 2016-06-13 03:24:27.250 165 12790.27 190.50 54595.53 88888.00 2016-06-13 03:24:27.375 165 12790.23 190.60 54595.55 88888.00 2016-06-13 03:24:27.500 165 12790.12 190.70 54595.55 88888.00 2016-06-13 03:24:27.625 165 12790.08 190.75 54595.55 88888.00 2016-06-13 03:24:27.750 165 12790.05 190.82 54595.57 88888.00 2016-06-13 03:24:27.875 165 12789.95 190.85 54595.62 88888.00 2016-06-13 03:24:28.000 165 12789.85 190.93 54595.65 88888.00 2016-06-13 03:24:28.125 165 12789.70 190.95 54595.70 88888.00 2016-06-13 03:24:28.250 165 12789.55 191.00 54595.75 88888.00 2016-06-13 03:24:28.375 165 12789.48 191.07 54595.78 88888.00 2016-06-13 03:24:28.500 165 12789.35 191.12 54595.80 88888.00 2016-06-13 03:24:28.625 165 12789.17 191.12 54595.82 88888.00 2016-06-13 03:24:28.750 165 12789.05 191.20 54595.85 88888.00 2016-06-13 03:24:28.875 165 12788.92 191.25 54595.88 88888.00 2016-06-13 03:24:29.000 165 12788.80 191.28 54595.93 88888.00 2016-06-13 03:24:29.125 165 12788.65 191.25 54595.97 88888.00 2016-06-13 03:24:29.250 165 12788.45 191.20 54596.00 88888.00 2016-06-13 03:24:29.375 165 12788.40 191.15 54596.03 88888.00 2016-06-13 03:24:29.500 165 12788.27 191.10 54596.07 88888.00 2016-06-13 03:24:29.625 165 12788.12 191.05 54596.10 88888.00 2016-06-13 03:24:29.750 165 12788.08 191.00 54596.10 88888.00 2016-06-13 03:24:29.875 165 12788.00 190.95 54596.15 88888.00 2016-06-13 03:24:30.000 165 12787.92 190.88 54596.20 88888.00 2016-06-13 03:24:30.125 165 12787.83 190.80 54596.22 88888.00 2016-06-13 03:24:30.250 165 12787.62 190.70 54596.28 88888.00 2016-06-13 03:24:30.375 165 12787.55 190.65 54596.30 88888.00 2016-06-13 03:24:30.500 165 12787.52 190.62 54596.32 88888.00 2016-06-13 03:24:30.625 165 12787.48 190.57 54596.35 88888.00 2016-06-13 03:24:30.750 165 12787.35 190.50 54596.38 88888.00 2016-06-13 03:24:30.875 165 12787.33 190.43 54596.38 88888.00 2016-06-13 03:24:31.000 165 12787.30 190.38 54596.38 88888.00 2016-06-13 03:24:31.125 165 12787.33 190.35 54596.40 88888.00 2016-06-13 03:24:31.250 165 12787.38 190.30 54596.43 88888.00 2016-06-13 03:24:31.375 165 12787.42 190.32 54596.45 88888.00 2016-06-13 03:24:31.500 165 12787.42 190.35 54596.43 88888.00 2016-06-13 03:24:31.625 165 12787.45 190.40 54596.45 88888.00 2016-06-13 03:24:31.750 165 12787.52 190.45 54596.43 88888.00 2016-06-13 03:24:31.875 165 12787.65 190.50 54596.40 88888.00 2016-06-13 03:24:32.000 165 12787.75 190.60 54596.43 88888.00 2016-06-13 03:24:32.125 165 12787.73 190.70 54596.45 88888.00 2016-06-13 03:24:32.250 165 12787.70 190.80 54596.45 88888.00 2016-06-13 03:24:32.375 165 12787.77 190.88 54596.43 88888.00 2016-06-13 03:24:32.500 165 12787.85 190.97 54596.45 88888.00 2016-06-13 03:24:32.625 165 12787.85 191.10 54596.47 88888.00 2016-06-13 03:24:32.750 165 12787.83 191.15 54596.47 88888.00 2016-06-13 03:24:32.875 165 12787.83 191.22 54596.50 88888.00 2016-06-13 03:24:33.000 165 12787.77 191.28 54596.47 88888.00 2016-06-13 03:24:33.125 165 12787.73 191.35 54596.55 88888.00 2016-06-13 03:24:33.250 165 12787.70 191.40 54596.60 88888.00 2016-06-13 03:24:33.375 165 12787.65 191.45 54596.62 88888.00 2016-06-13 03:24:33.500 165 12787.60 191.47 54596.60 88888.00 2016-06-13 03:24:33.625 165 12787.52 191.53 54596.60 88888.00 2016-06-13 03:24:33.750 165 12787.40 191.60 54596.65 88888.00 2016-06-13 03:24:33.875 165 12787.27 191.70 54596.70 88888.00 2016-06-13 03:24:34.000 165 12787.15 191.78 54596.72 88888.00 2016-06-13 03:24:34.125 165 12786.98 191.85 54596.75 88888.00 2016-06-13 03:24:34.250 165 12786.80 191.97 54596.80 88888.00 2016-06-13 03:24:34.375 165 12786.70 192.05 54596.82 88888.00 2016-06-13 03:24:34.500 165 12786.55 192.15 54596.85 88888.00 2016-06-13 03:24:34.625 165 12786.38 192.25 54596.90 88888.00 2016-06-13 03:24:34.750 165 12786.27 192.35 54596.93 88888.00 2016-06-13 03:24:34.875 165 12786.10 192.40 54596.93 88888.00 2016-06-13 03:24:35.000 165 12786.02 192.43 54596.95 88888.00 2016-06-13 03:24:35.125 165 12785.90 192.43 54596.97 88888.00 2016-06-13 03:24:35.250 165 12785.80 192.43 54597.00 88888.00 2016-06-13 03:24:35.375 165 12785.80 192.43 54597.03 88888.00 2016-06-13 03:24:35.500 165 12785.70 192.38 54597.03 88888.00 2016-06-13 03:24:35.625 165 12785.60 192.35 54597.07 88888.00 2016-06-13 03:24:35.750 165 12785.52 192.30 54597.10 88888.00 2016-06-13 03:24:35.875 165 12785.50 192.22 54597.12 88888.00 2016-06-13 03:24:36.000 165 12785.42 192.12 54597.12 88888.00 2016-06-13 03:24:36.125 165 12785.35 192.10 54597.18 88888.00 2016-06-13 03:24:36.250 165 12785.30 192.10 54597.22 88888.00 2016-06-13 03:24:36.375 165 12785.27 192.12 54597.25 88888.00 2016-06-13 03:24:36.500 165 12785.17 192.10 54597.25 88888.00 2016-06-13 03:24:36.625 165 12785.15 192.12 54597.25 88888.00 2016-06-13 03:24:36.750 165 12785.12 192.15 54597.28 88888.00 2016-06-13 03:24:36.875 165 12785.05 192.22 54597.30 88888.00 2016-06-13 03:24:37.000 165 12784.95 192.22 54597.30 88888.00 2016-06-13 03:24:37.125 165 12784.92 192.25 54597.30 88888.00 2016-06-13 03:24:37.250 165 12784.92 192.32 54597.38 88888.00 2016-06-13 03:24:37.375 165 12785.00 192.35 54597.32 88888.00 2016-06-13 03:24:37.500 165 12784.98 192.38 54597.32 88888.00 2016-06-13 03:24:37.625 165 12784.92 192.43 54597.32 88888.00 2016-06-13 03:24:37.750 165 12784.90 192.43 54597.35 88888.00 2016-06-13 03:24:37.875 165 12784.88 192.45 54597.38 88888.00 2016-06-13 03:24:38.000 165 12784.83 192.45 54597.35 88888.00 2016-06-13 03:24:38.125 165 12784.85 192.47 54597.40 88888.00 2016-06-13 03:24:38.250 165 12784.88 192.50 54597.43 88888.00 2016-06-13 03:24:38.375 165 12784.92 192.53 54597.45 88888.00 2016-06-13 03:24:38.500 165 12784.92 192.57 54597.45 88888.00 2016-06-13 03:24:38.625 165 12784.98 192.62 54597.45 88888.00 2016-06-13 03:24:38.750 165 12784.98 192.68 54597.47 88888.00 2016-06-13 03:24:38.875 165 12784.95 192.72 54597.47 88888.00 2016-06-13 03:24:39.000 165 12784.92 192.80 54597.47 88888.00 2016-06-13 03:24:39.125 165 12784.92 192.88 54597.53 88888.00 2016-06-13 03:24:39.250 165 12784.90 192.95 54597.53 88888.00 2016-06-13 03:24:39.375 165 12784.85 193.03 54597.53 88888.00 2016-06-13 03:24:39.500 165 12784.77 193.10 54597.53 88888.00 2016-06-13 03:24:39.625 165 12784.65 193.20 54597.55 88888.00 2016-06-13 03:24:39.750 165 12784.62 193.32 54597.57 88888.00 2016-06-13 03:24:39.875 165 12784.62 193.40 54597.57 88888.00 2016-06-13 03:24:40.000 165 12784.58 193.47 54597.57 88888.00 2016-06-13 03:24:40.125 165 12784.50 193.50 54597.60 88888.00 2016-06-13 03:24:40.250 165 12784.38 193.53 54597.60 88888.00 2016-06-13 03:24:40.375 165 12784.27 193.55 54597.60 88888.00 2016-06-13 03:24:40.500 165 12784.17 193.60 54597.62 88888.00 2016-06-13 03:24:40.625 165 12784.15 193.65 54597.65 88888.00 2016-06-13 03:24:40.750 165 12784.05 193.65 54597.68 88888.00 2016-06-13 03:24:40.875 165 12783.95 193.68 54597.70 88888.00 2016-06-13 03:24:41.000 165 12783.90 193.72 54597.70 88888.00 2016-06-13 03:24:41.125 165 12783.77 193.80 54597.75 88888.00 2016-06-13 03:24:41.250 165 12783.67 193.85 54597.80 88888.00 2016-06-13 03:24:41.375 165 12783.65 193.93 54597.80 88888.00 2016-06-13 03:24:41.500 165 12783.52 194.05 54597.82 88888.00 2016-06-13 03:24:41.625 165 12783.40 194.10 54597.82 88888.00 2016-06-13 03:24:41.750 165 12783.27 194.15 54597.82 88888.00 2016-06-13 03:24:41.875 165 12783.20 194.18 54597.85 88888.00 2016-06-13 03:24:42.000 165 12783.17 194.22 54597.85 88888.00 2016-06-13 03:24:42.125 165 12783.15 194.20 54597.85 88888.00 2016-06-13 03:24:42.250 165 12783.05 194.20 54597.90 88888.00 2016-06-13 03:24:42.375 165 12783.02 194.25 54597.90 88888.00 2016-06-13 03:24:42.500 165 12783.05 194.28 54597.93 88888.00 2016-06-13 03:24:42.625 165 12783.02 194.28 54597.97 88888.00 2016-06-13 03:24:42.750 165 12783.00 194.28 54597.97 88888.00 2016-06-13 03:24:42.875 165 12783.02 194.25 54598.00 88888.00 2016-06-13 03:24:43.000 165 12783.08 194.25 54598.00 88888.00 2016-06-13 03:24:43.125 165 12783.10 194.25 54597.97 88888.00 2016-06-13 03:24:43.250 165 12783.10 194.18 54597.95 88888.00 2016-06-13 03:24:43.375 165 12783.10 194.15 54597.95 88888.00 2016-06-13 03:24:43.500 165 12783.10 194.07 54597.95 88888.00 2016-06-13 03:24:43.625 165 12783.12 194.05 54597.95 88888.00 2016-06-13 03:24:43.750 165 12783.15 194.05 54597.95 88888.00 2016-06-13 03:24:43.875 165 12783.12 194.05 54597.95 88888.00 2016-06-13 03:24:44.000 165 12783.15 194.03 54597.97 88888.00 2016-06-13 03:24:44.125 165 12783.12 194.00 54598.00 88888.00 2016-06-13 03:24:44.250 165 12783.02 194.05 54598.05 88888.00 2016-06-13 03:24:44.375 165 12783.02 194.10 54598.05 88888.00 2016-06-13 03:24:44.500 165 12783.05 194.18 54598.05 88888.00 2016-06-13 03:24:44.625 165 12783.05 194.22 54598.10 88888.00 2016-06-13 03:24:44.750 165 12783.02 194.32 54598.10 88888.00 2016-06-13 03:24:44.875 165 12782.92 194.38 54598.15 88888.00 2016-06-13 03:24:45.000 165 12782.77 194.43 54598.15 88888.00 2016-06-13 03:24:45.125 165 12782.67 194.47 54598.15 88888.00 2016-06-13 03:24:45.250 165 12782.55 194.57 54598.18 88888.00 2016-06-13 03:24:45.375 165 12782.50 194.65 54598.18 88888.00 2016-06-13 03:24:45.500 165 12782.38 194.75 54598.20 88888.00 2016-06-13 03:24:45.625 165 12782.17 194.82 54598.22 88888.00 2016-06-13 03:24:45.750 165 12782.02 194.90 54598.25 88888.00 2016-06-13 03:24:45.875 165 12781.85 194.97 54598.30 88888.00 2016-06-13 03:24:46.000 165 12781.67 195.05 54598.30 88888.00 2016-06-13 03:24:46.125 165 12781.62 195.15 54598.35 88888.00 2016-06-13 03:24:46.250 165 12781.52 195.30 54598.40 88888.00 2016-06-13 03:24:46.375 165 12781.45 195.38 54598.40 88888.00 2016-06-13 03:24:46.500 165 12781.30 195.45 54598.40 88888.00 2016-06-13 03:24:46.625 165 12781.25 195.55 54598.43 88888.00 2016-06-13 03:24:46.750 165 12781.20 195.65 54598.45 88888.00 2016-06-13 03:24:46.875 165 12781.10 195.75 54598.45 88888.00 2016-06-13 03:24:47.000 165 12781.08 195.80 54598.47 88888.00 2016-06-13 03:24:47.125 165 12781.00 195.85 54598.47 88888.00 2016-06-13 03:24:47.250 165 12780.92 195.90 54598.45 88888.00 2016-06-13 03:24:47.375 165 12780.92 195.95 54598.45 88888.00 2016-06-13 03:24:47.500 165 12780.98 196.00 54598.50 88888.00 2016-06-13 03:24:47.625 165 12781.02 196.05 54598.47 88888.00 2016-06-13 03:24:47.750 165 12781.00 196.07 54598.45 88888.00 2016-06-13 03:24:47.875 165 12781.08 196.07 54598.45 88888.00 2016-06-13 03:24:48.000 165 12781.17 196.10 54598.45 88888.00 2016-06-13 03:24:48.125 165 12781.30 196.15 54598.43 88888.00 2016-06-13 03:24:48.250 165 12781.38 196.15 54598.43 88888.00 2016-06-13 03:24:48.375 165 12781.40 196.12 54598.43 88888.00 2016-06-13 03:24:48.500 165 12781.33 196.07 54598.43 88888.00 2016-06-13 03:24:48.625 165 12781.27 196.03 54598.43 88888.00 2016-06-13 03:24:48.750 165 12781.25 196.00 54598.45 88888.00 2016-06-13 03:24:48.875 165 12781.27 195.93 54598.45 88888.00 2016-06-13 03:24:49.000 165 12781.30 195.90 54598.45 88888.00 2016-06-13 03:24:49.125 165 12781.27 195.82 54598.47 88888.00 2016-06-13 03:24:49.250 165 12781.27 195.75 54598.50 88888.00 2016-06-13 03:24:49.375 165 12781.25 195.70 54598.47 88888.00 2016-06-13 03:24:49.500 165 12781.10 195.65 54598.45 88888.00 2016-06-13 03:24:49.625 165 12781.02 195.60 54598.50 88888.00 2016-06-13 03:24:49.750 165 12780.98 195.55 54598.53 88888.00 2016-06-13 03:24:49.875 165 12780.95 195.53 54598.57 88888.00 2016-06-13 03:24:50.000 165 12780.83 195.47 54598.57 88888.00 2016-06-13 03:24:50.125 165 12780.67 195.47 54598.62 88888.00 2016-06-13 03:24:50.250 165 12780.42 195.43 54598.68 88888.00 2016-06-13 03:24:50.375 165 12780.27 195.45 54598.68 88888.00 2016-06-13 03:24:50.500 165 12780.08 195.53 54598.75 88888.00 2016-06-13 03:24:50.625 165 12779.95 195.55 54598.75 88888.00 2016-06-13 03:24:50.750 165 12779.70 195.57 54598.80 88888.00 2016-06-13 03:24:50.875 165 12779.48 195.68 54598.82 88888.00 2016-06-13 03:24:51.000 165 12779.33 195.70 54598.82 88888.00 2016-06-13 03:24:51.125 165 12779.20 195.78 54598.88 88888.00 2016-06-13 03:24:51.250 165 12779.10 195.88 54598.93 88888.00 2016-06-13 03:24:51.375 165 12779.10 195.93 54598.90 88888.00 2016-06-13 03:24:51.500 165 12779.05 195.97 54598.90 88888.00 2016-06-13 03:24:51.625 165 12779.00 196.00 54598.90 88888.00 2016-06-13 03:24:51.750 165 12778.90 196.10 54598.90 88888.00 2016-06-13 03:24:51.875 165 12778.77 196.20 54598.90 88888.00 2016-06-13 03:24:52.000 165 12778.77 196.30 54598.90 88888.00 2016-06-13 03:24:52.125 165 12778.83 196.40 54598.90 88888.00 2016-06-13 03:24:52.250 165 12778.75 196.50 54598.88 88888.00 2016-06-13 03:24:52.375 165 12778.83 196.57 54598.90 88888.00 2016-06-13 03:24:52.500 165 12778.85 196.65 54598.88 88888.00 2016-06-13 03:24:52.625 165 12778.92 196.72 54598.88 88888.00 2016-06-13 03:24:52.750 165 12779.08 196.78 54598.85 88888.00 2016-06-13 03:24:52.875 165 12779.15 196.82 54598.82 88888.00 2016-06-13 03:24:53.000 165 12779.20 196.82 54598.80 88888.00 2016-06-13 03:24:53.125 165 12779.27 196.80 54598.80 88888.00 2016-06-13 03:24:53.250 165 12779.30 196.78 54598.78 88888.00 2016-06-13 03:24:53.375 165 12779.27 196.80 54598.80 88888.00 2016-06-13 03:24:53.500 165 12779.25 196.80 54598.80 88888.00 2016-06-13 03:24:53.625 165 12779.27 196.80 54598.80 88888.00 2016-06-13 03:24:53.750 165 12779.27 196.80 54598.82 88888.00 2016-06-13 03:24:53.875 165 12779.20 196.82 54598.85 88888.00 2016-06-13 03:24:54.000 165 12779.20 196.85 54598.85 88888.00 2016-06-13 03:24:54.125 165 12779.12 196.90 54598.85 88888.00 2016-06-13 03:24:54.250 165 12779.02 196.93 54598.88 88888.00 2016-06-13 03:24:54.375 165 12779.02 196.93 54598.88 88888.00 2016-06-13 03:24:54.500 165 12778.92 196.90 54598.88 88888.00 2016-06-13 03:24:54.625 165 12778.88 196.90 54598.90 88888.00 2016-06-13 03:24:54.750 165 12778.77 196.88 54598.93 88888.00 2016-06-13 03:24:54.875 165 12778.65 196.88 54598.95 88888.00 2016-06-13 03:24:55.000 165 12778.55 196.90 54598.95 88888.00 2016-06-13 03:24:55.125 165 12778.45 196.90 54598.95 88888.00 2016-06-13 03:24:55.250 165 12778.38 196.90 54598.97 88888.00 2016-06-13 03:24:55.375 165 12778.33 196.95 54598.97 88888.00 2016-06-13 03:24:55.500 165 12778.20 197.00 54599.00 88888.00 2016-06-13 03:24:55.625 165 12778.12 197.03 54599.05 88888.00 2016-06-13 03:24:55.750 165 12778.10 197.07 54599.07 88888.00 2016-06-13 03:24:55.875 165 12777.95 197.15 54599.05 88888.00 2016-06-13 03:24:56.000 165 12777.80 197.25 54599.05 88888.00 2016-06-13 03:24:56.125 165 12777.67 197.35 54599.07 88888.00 2016-06-13 03:24:56.250 165 12777.58 197.45 54599.12 88888.00 2016-06-13 03:24:56.375 165 12777.58 197.57 54599.10 88888.00 2016-06-13 03:24:56.500 165 12777.55 197.68 54599.10 88888.00 2016-06-13 03:24:56.625 165 12777.50 197.75 54599.07 88888.00 2016-06-13 03:24:56.750 165 12777.48 197.80 54599.10 88888.00 2016-06-13 03:24:56.875 165 12777.45 197.90 54599.10 88888.00 2016-06-13 03:24:57.000 165 12777.38 197.90 54599.07 88888.00 2016-06-13 03:24:57.125 165 12777.38 197.90 54599.07 88888.00 2016-06-13 03:24:57.250 165 12777.30 197.90 54599.05 88888.00 2016-06-13 03:24:57.375 165 12777.30 197.93 54599.07 88888.00 2016-06-13 03:24:57.500 165 12777.30 197.95 54599.10 88888.00 2016-06-13 03:24:57.625 165 12777.27 197.97 54599.07 88888.00 2016-06-13 03:24:57.750 165 12777.27 197.95 54599.07 88888.00 2016-06-13 03:24:57.875 165 12777.25 197.95 54599.10 88888.00 2016-06-13 03:24:58.000 165 12777.20 197.97 54599.07 88888.00 2016-06-13 03:24:58.125 165 12777.15 198.03 54599.10 88888.00 2016-06-13 03:24:58.250 165 12777.08 198.07 54599.12 88888.00 2016-06-13 03:24:58.375 165 12776.98 198.12 54599.10 88888.00 2016-06-13 03:24:58.500 165 12776.88 198.18 54599.10 88888.00 2016-06-13 03:24:58.625 165 12776.85 198.22 54599.10 88888.00 2016-06-13 03:24:58.750 165 12776.77 198.28 54599.10 88888.00 2016-06-13 03:24:58.875 165 12776.77 198.35 54599.10 88888.00 2016-06-13 03:24:59.000 165 12776.83 198.35 54599.10 88888.00 2016-06-13 03:24:59.125 165 12776.80 198.35 54599.10 88888.00 2016-06-13 03:24:59.250 165 12776.83 198.30 54599.10 88888.00 2016-06-13 03:24:59.375 165 12776.92 198.32 54599.10 88888.00 2016-06-13 03:24:59.500 165 12777.00 198.28 54599.07 88888.00 2016-06-13 03:24:59.625 165 12777.00 198.22 54599.05 88888.00 2016-06-13 03:24:59.750 165 12777.00 198.18 54599.05 88888.00 2016-06-13 03:24:59.875 165 12777.02 198.18 54599.05 88888.00 2016-06-13 03:25:00.000 165 12777.05 198.18 54599.05 88888.00 2016-06-13 03:25:00.125 165 12777.05 198.20 54599.10 88888.00 2016-06-13 03:25:00.250 165 12777.02 198.18 54599.07 88888.00 2016-06-13 03:25:00.375 165 12777.05 198.20 54599.05 88888.00 2016-06-13 03:25:00.500 165 12777.00 198.25 54599.07 88888.00 2016-06-13 03:25:00.625 165 12776.85 198.32 54599.15 88888.00 2016-06-13 03:25:00.750 165 12776.80 198.38 54599.18 88888.00 2016-06-13 03:25:00.875 165 12776.73 198.43 54599.15 88888.00 2016-06-13 03:25:01.000 165 12776.65 198.50 54599.15 88888.00 2016-06-13 03:25:01.125 165 12776.58 198.62 54599.18 88888.00 2016-06-13 03:25:01.250 165 12776.45 198.75 54599.20 88888.00 2016-06-13 03:25:01.375 165 12776.33 198.82 54599.20 88888.00 2016-06-13 03:25:01.500 165 12776.25 198.95 54599.22 88888.00 2016-06-13 03:25:01.625 165 12776.20 199.05 54599.22 88888.00 2016-06-13 03:25:01.750 165 12776.12 199.10 54599.22 88888.00 2016-06-13 03:25:01.875 165 12776.02 199.18 54599.22 88888.00 2016-06-13 03:25:02.000 165 12775.98 199.22 54599.22 88888.00 2016-06-13 03:25:02.125 165 12775.88 199.28 54599.22 88888.00 2016-06-13 03:25:02.250 165 12775.75 199.25 54599.25 88888.00 2016-06-13 03:25:02.375 165 12775.73 199.28 54599.22 88888.00 2016-06-13 03:25:02.500 165 12775.67 199.22 54599.20 88888.00 2016-06-13 03:25:02.625 165 12775.58 199.22 54599.20 88888.00 2016-06-13 03:25:02.750 165 12775.60 199.22 54599.22 88888.00 2016-06-13 03:25:02.875 165 12775.62 199.20 54599.22 88888.00 2016-06-13 03:25:03.000 165 12775.60 199.22 54599.20 88888.00 2016-06-13 03:25:03.125 165 12775.55 199.25 54599.20 88888.00 2016-06-13 03:25:03.250 165 12775.50 199.25 54599.20 88888.00 2016-06-13 03:25:03.375 165 12775.48 199.30 54599.22 88888.00 2016-06-13 03:25:03.500 165 12775.40 199.35 54599.22 88888.00 2016-06-13 03:25:03.625 165 12775.40 199.43 54599.20 88888.00 2016-06-13 03:25:03.750 165 12775.38 199.45 54599.20 88888.00 2016-06-13 03:25:03.875 165 12775.35 199.45 54599.20 88888.00 2016-06-13 03:25:04.000 165 12775.35 199.43 54599.20 88888.00 2016-06-13 03:25:04.125 165 12775.42 199.40 54599.20 88888.00 2016-06-13 03:25:04.250 165 12775.40 199.35 54599.20 88888.00 2016-06-13 03:25:04.375 165 12775.42 199.32 54599.20 88888.00 2016-06-13 03:25:04.500 165 12775.45 199.25 54599.20 88888.00 2016-06-13 03:25:04.625 165 12775.42 199.22 54599.20 88888.00 2016-06-13 03:25:04.750 165 12775.45 199.20 54599.20 88888.00 2016-06-13 03:25:04.875 165 12775.50 199.18 54599.20 88888.00 2016-06-13 03:25:05.000 165 12775.42 199.12 54599.20 88888.00 2016-06-13 03:25:05.125 165 12775.33 199.10 54599.25 88888.00 2016-06-13 03:25:05.250 165 12775.25 199.18 54599.28 88888.00 2016-06-13 03:25:05.375 165 12775.30 199.25 54599.28 88888.00 2016-06-13 03:25:05.500 165 12775.30 199.30 54599.25 88888.00 2016-06-13 03:25:05.625 165 12775.25 199.35 54599.25 88888.00 2016-06-13 03:25:05.750 165 12775.23 199.43 54599.28 88888.00 2016-06-13 03:25:05.875 165 12775.23 199.57 54599.25 88888.00 2016-06-13 03:25:06.000 165 12775.17 199.68 54599.22 88888.00 2016-06-13 03:25:06.125 165 12775.10 199.80 54599.25 88888.00 2016-06-13 03:25:06.250 165 12774.98 199.90 54599.28 88888.00 2016-06-13 03:25:06.375 165 12774.95 200.03 54599.28 88888.00 2016-06-13 03:25:06.500 165 12774.83 200.07 54599.28 88888.00 2016-06-13 03:25:06.625 165 12774.75 200.15 54599.28 88888.00 2016-06-13 03:25:06.750 165 12774.75 200.22 54599.28 88888.00 2016-06-13 03:25:06.875 165 12774.77 200.25 54599.25 88888.00 2016-06-13 03:25:07.000 165 12774.77 200.25 54599.25 88888.00 2016-06-13 03:25:07.125 165 12774.77 200.30 54599.28 88888.00 2016-06-13 03:25:07.250 165 12774.77 200.22 54599.28 88888.00 2016-06-13 03:25:07.375 165 12774.70 200.20 54599.30 88888.00 2016-06-13 03:25:07.500 165 12774.62 200.10 54599.28 88888.00 2016-06-13 03:25:07.625 165 12774.60 200.05 54599.30 88888.00 2016-06-13 03:25:07.750 165 12774.58 199.97 54599.30 88888.00 2016-06-13 03:25:07.875 165 12774.55 199.95 54599.32 88888.00 2016-06-13 03:25:08.000 165 12774.52 199.95 54599.32 88888.00 2016-06-13 03:25:08.125 165 12774.50 199.97 54599.32 88888.00 2016-06-13 03:25:08.250 165 12774.42 199.97 54599.35 88888.00 2016-06-13 03:25:08.375 165 12774.48 199.97 54599.35 88888.00 2016-06-13 03:25:08.500 165 12774.42 199.97 54599.35 88888.00 2016-06-13 03:25:08.625 165 12774.35 199.97 54599.35 88888.00 2016-06-13 03:25:08.750 165 12774.27 199.97 54599.35 88888.00 2016-06-13 03:25:08.875 165 12774.25 200.00 54599.38 88888.00 2016-06-13 03:25:09.000 165 12774.25 200.03 54599.35 88888.00 2016-06-13 03:25:09.125 165 12774.20 200.05 54599.32 88888.00 2016-06-13 03:25:09.250 165 12774.17 200.07 54599.35 88888.00 2016-06-13 03:25:09.375 165 12774.20 200.10 54599.35 88888.00 2016-06-13 03:25:09.500 165 12774.23 200.12 54599.35 88888.00 2016-06-13 03:25:09.625 165 12774.25 200.10 54599.32 88888.00 2016-06-13 03:25:09.750 165 12774.25 200.10 54599.32 88888.00 2016-06-13 03:25:09.875 165 12774.27 200.07 54599.30 88888.00 2016-06-13 03:25:10.000 165 12774.35 200.15 54599.32 88888.00 2016-06-13 03:25:10.125 165 12774.38 200.20 54599.35 88888.00 2016-06-13 03:25:10.250 165 12774.27 200.25 54599.32 88888.00 2016-06-13 03:25:10.375 165 12774.25 200.30 54599.32 88888.00 2016-06-13 03:25:10.500 165 12774.25 200.40 54599.32 88888.00 2016-06-13 03:25:10.625 165 12774.25 200.47 54599.35 88888.00 2016-06-13 03:25:10.750 165 12774.20 200.55 54599.35 88888.00 2016-06-13 03:25:10.875 165 12774.15 200.60 54599.35 88888.00 2016-06-13 03:25:11.000 165 12774.10 200.70 54599.35 88888.00 2016-06-13 03:25:11.125 165 12774.02 200.75 54599.35 88888.00 2016-06-13 03:25:11.250 165 12774.00 200.82 54599.35 88888.00 2016-06-13 03:25:11.375 165 12774.00 200.88 54599.32 88888.00 2016-06-13 03:25:11.500 165 12774.00 200.93 54599.35 88888.00 2016-06-13 03:25:11.625 165 12774.00 200.97 54599.32 88888.00 2016-06-13 03:25:11.750 165 12774.02 201.03 54599.30 88888.00 2016-06-13 03:25:11.875 165 12774.02 201.07 54599.30 88888.00 2016-06-13 03:25:12.000 165 12774.10 201.15 54599.28 88888.00 2016-06-13 03:25:12.125 165 12774.12 201.15 54599.28 88888.00 2016-06-13 03:25:12.250 165 12774.05 201.15 54599.30 88888.00 2016-06-13 03:25:12.375 165 12774.00 201.15 54599.30 88888.00 2016-06-13 03:25:12.500 165 12773.92 201.12 54599.30 88888.00 2016-06-13 03:25:12.625 165 12773.95 201.10 54599.30 88888.00 2016-06-13 03:25:12.750 165 12773.95 201.05 54599.30 88888.00 2016-06-13 03:25:12.875 165 12773.90 201.03 54599.30 88888.00 2016-06-13 03:25:13.000 165 12773.83 201.03 54599.30 88888.00 2016-06-13 03:25:13.125 165 12773.77 200.95 54599.32 88888.00 2016-06-13 03:25:13.250 165 12773.73 200.90 54599.32 88888.00 2016-06-13 03:25:13.375 165 12773.70 200.90 54599.30 88888.00 2016-06-13 03:25:13.500 165 12773.60 200.93 54599.30 88888.00 2016-06-13 03:25:13.625 165 12773.58 200.93 54599.30 88888.00 2016-06-13 03:25:13.750 165 12773.58 200.93 54599.30 88888.00 2016-06-13 03:25:13.875 165 12773.55 200.93 54599.30 88888.00 2016-06-13 03:25:14.000 165 12773.48 200.95 54599.30 88888.00 2016-06-13 03:25:14.125 165 12773.50 200.95 54599.32 88888.00 2016-06-13 03:25:14.250 165 12773.50 200.97 54599.35 88888.00 2016-06-13 03:25:14.375 165 12773.55 200.97 54599.30 88888.00 2016-06-13 03:25:14.500 165 12773.60 200.97 54599.32 88888.00 2016-06-13 03:25:14.625 165 12773.60 201.03 54599.30 88888.00 2016-06-13 03:25:14.750 165 12773.60 201.00 54599.30 88888.00 2016-06-13 03:25:14.875 165 12773.62 201.07 54599.32 88888.00 2016-06-13 03:25:15.000 165 12773.65 201.10 54599.30 88888.00 2016-06-13 03:25:15.125 165 12773.70 201.12 54599.30 88888.00 2016-06-13 03:25:15.250 165 12773.67 201.12 54599.32 88888.00 2016-06-13 03:25:15.375 165 12773.67 201.18 54599.32 88888.00 2016-06-13 03:25:15.500 165 12773.60 201.25 54599.32 88888.00 2016-06-13 03:25:15.625 165 12773.58 201.28 54599.30 88888.00 2016-06-13 03:25:15.750 165 12773.60 201.35 54599.28 88888.00 2016-06-13 03:25:15.875 165 12773.62 201.45 54599.30 88888.00 2016-06-13 03:25:16.000 165 12773.62 201.50 54599.30 88888.00 2016-06-13 03:25:16.125 165 12773.60 201.57 54599.28 88888.00 2016-06-13 03:25:16.250 165 12773.52 201.62 54599.28 88888.00 2016-06-13 03:25:16.375 165 12773.55 201.70 54599.30 88888.00 2016-06-13 03:25:16.500 165 12773.50 201.80 54599.28 88888.00 2016-06-13 03:25:16.625 165 12773.40 201.85 54599.25 88888.00 2016-06-13 03:25:16.750 165 12773.42 201.90 54599.28 88888.00 2016-06-13 03:25:16.875 165 12773.48 201.93 54599.28 88888.00 2016-06-13 03:25:17.000 165 12773.52 201.93 54599.25 88888.00 2016-06-13 03:25:17.125 165 12773.58 201.90 54599.25 88888.00 2016-06-13 03:25:17.250 165 12773.55 201.88 54599.22 88888.00 2016-06-13 03:25:17.375 165 12773.52 201.88 54599.25 88888.00 2016-06-13 03:25:17.500 165 12773.48 201.88 54599.25 88888.00 2016-06-13 03:25:17.625 165 12773.48 201.85 54599.22 88888.00 2016-06-13 03:25:17.750 165 12773.42 201.82 54599.22 88888.00 2016-06-13 03:25:17.875 165 12773.42 201.88 54599.22 88888.00 2016-06-13 03:25:18.000 165 12773.35 201.85 54599.25 88888.00 2016-06-13 03:25:18.125 165 12773.33 201.88 54599.25 88888.00 2016-06-13 03:25:18.250 165 12773.30 201.82 54599.20 88888.00 2016-06-13 03:25:18.375 165 12773.35 201.85 54599.20 88888.00 2016-06-13 03:25:18.500 165 12773.33 201.88 54599.20 88888.00 2016-06-13 03:25:18.625 165 12773.33 201.90 54599.22 88888.00 2016-06-13 03:25:18.750 165 12773.35 201.95 54599.22 88888.00 2016-06-13 03:25:18.875 165 12773.35 201.97 54599.25 88888.00 2016-06-13 03:25:19.000 165 12773.30 201.97 54599.20 88888.00 2016-06-13 03:25:19.125 165 12773.33 202.03 54599.20 88888.00 2016-06-13 03:25:19.250 165 12773.33 202.12 54599.22 88888.00 2016-06-13 03:25:19.375 165 12773.38 202.20 54599.20 88888.00 2016-06-13 03:25:19.500 165 12773.33 202.25 54599.20 88888.00 2016-06-13 03:25:19.625 165 12773.33 202.30 54599.20 88888.00 2016-06-13 03:25:19.750 165 12773.40 202.35 54599.18 88888.00 2016-06-13 03:25:19.875 165 12773.48 202.40 54599.18 88888.00 2016-06-13 03:25:20.000 165 12773.50 202.45 54599.15 88888.00 2016-06-13 03:25:20.125 165 12773.50 202.47 54599.12 88888.00 2016-06-13 03:25:20.250 165 12773.52 202.50 54599.12 88888.00 2016-06-13 03:25:20.375 165 12773.58 202.50 54599.12 88888.00 2016-06-13 03:25:20.500 165 12773.52 202.50 54599.12 88888.00 2016-06-13 03:25:20.625 165 12773.52 202.57 54599.12 88888.00 2016-06-13 03:25:20.750 165 12773.55 202.60 54599.12 88888.00 2016-06-13 03:25:20.875 165 12773.52 202.57 54599.15 88888.00 2016-06-13 03:25:21.000 165 12773.50 202.57 54599.15 88888.00 2016-06-13 03:25:21.125 165 12773.40 202.68 54599.18 88888.00 2016-06-13 03:25:21.250 165 12773.23 202.68 54599.20 88888.00 2016-06-13 03:25:21.375 165 12773.15 202.75 54599.20 88888.00 2016-06-13 03:25:21.500 165 12773.12 202.80 54599.22 88888.00 2016-06-13 03:25:21.625 165 12773.10 202.82 54599.25 88888.00 2016-06-13 03:25:21.750 165 12773.05 202.82 54599.25 88888.00 2016-06-13 03:25:21.875 165 12772.95 202.85 54599.20 88888.00 2016-06-13 03:25:22.000 165 12772.92 202.90 54599.22 88888.00 2016-06-13 03:25:22.125 165 12772.85 202.95 54599.25 88888.00 2016-06-13 03:25:22.250 165 12772.85 202.95 54599.25 88888.00 2016-06-13 03:25:22.375 165 12772.83 202.97 54599.25 88888.00 2016-06-13 03:25:22.500 165 12772.77 203.00 54599.25 88888.00 2016-06-13 03:25:22.625 165 12772.75 203.03 54599.25 88888.00 2016-06-13 03:25:22.750 165 12772.75 203.07 54599.25 88888.00 2016-06-13 03:25:22.875 165 12772.70 203.15 54599.22 88888.00 2016-06-13 03:25:23.000 165 12772.67 203.20 54599.22 88888.00 2016-06-13 03:25:23.125 165 12772.70 203.25 54599.25 88888.00 2016-06-13 03:25:23.250 165 12772.70 203.28 54599.22 88888.00 2016-06-13 03:25:23.375 165 12772.73 203.32 54599.20 88888.00 2016-06-13 03:25:23.500 165 12772.73 203.35 54599.20 88888.00 2016-06-13 03:25:23.625 165 12772.70 203.38 54599.20 88888.00 2016-06-13 03:25:23.750 165 12772.67 203.40 54599.20 88888.00 2016-06-13 03:25:23.875 165 12772.67 203.40 54599.20 88888.00 2016-06-13 03:25:24.000 165 12772.65 203.45 54599.20 88888.00 2016-06-13 03:25:24.125 165 12772.62 203.53 54599.20 88888.00 2016-06-13 03:25:24.250 165 12772.58 203.60 54599.18 88888.00 2016-06-13 03:25:24.375 165 12772.58 203.68 54599.18 88888.00 2016-06-13 03:25:24.500 165 12772.60 203.68 54599.18 88888.00 2016-06-13 03:25:24.625 165 12772.65 203.68 54599.15 88888.00 2016-06-13 03:25:24.750 165 12772.65 203.72 54599.15 88888.00 2016-06-13 03:25:24.875 165 12772.62 203.72 54599.10 88888.00 2016-06-13 03:25:25.000 165 12772.60 203.72 54599.10 88888.00 2016-06-13 03:25:25.125 165 12772.62 203.70 54599.10 88888.00 2016-06-13 03:25:25.250 165 12772.67 203.70 54599.10 88888.00 2016-06-13 03:25:25.375 165 12772.75 203.70 54599.10 88888.00 2016-06-13 03:25:25.500 165 12772.80 203.65 54599.10 88888.00 2016-06-13 03:25:25.625 165 12772.77 203.65 54599.07 88888.00 2016-06-13 03:25:25.750 165 12772.77 203.68 54599.05 88888.00 2016-06-13 03:25:25.875 165 12772.80 203.72 54599.07 88888.00 2016-06-13 03:25:26.000 165 12772.85 203.72 54599.07 88888.00 2016-06-13 03:25:26.125 165 12772.83 203.72 54599.07 88888.00 2016-06-13 03:25:26.250 165 12772.77 203.72 54599.10 88888.00 2016-06-13 03:25:26.375 165 12772.80 203.78 54599.10 88888.00 2016-06-13 03:25:26.500 165 12772.83 203.82 54599.07 88888.00 2016-06-13 03:25:26.625 165 12772.88 203.85 54599.05 88888.00 2016-06-13 03:25:26.750 165 12772.85 203.90 54599.05 88888.00 2016-06-13 03:25:26.875 165 12772.80 203.95 54599.07 88888.00 2016-06-13 03:25:27.000 165 12772.75 204.00 54599.07 88888.00 2016-06-13 03:25:27.125 165 12772.73 204.05 54599.07 88888.00 2016-06-13 03:25:27.250 165 12772.67 204.15 54599.07 88888.00 2016-06-13 03:25:27.375 165 12772.62 204.25 54599.07 88888.00 2016-06-13 03:25:27.500 165 12772.55 204.32 54599.07 88888.00 2016-06-13 03:25:27.625 165 12772.52 204.38 54599.05 88888.00 2016-06-13 03:25:27.750 165 12772.48 204.43 54599.05 88888.00 2016-06-13 03:25:27.875 165 12772.48 204.47 54599.03 88888.00 2016-06-13 03:25:28.000 165 12772.50 204.50 54599.00 88888.00 2016-06-13 03:25:28.125 165 12772.50 204.53 54599.00 88888.00 2016-06-13 03:25:28.250 165 12772.50 204.50 54599.05 88888.00 2016-06-13 03:25:28.375 165 12772.58 204.55 54599.03 88888.00 2016-06-13 03:25:28.500 165 12772.55 204.57 54599.00 88888.00 2016-06-13 03:25:28.625 165 12772.45 204.57 54598.97 88888.00 2016-06-13 03:25:28.750 165 12772.38 204.55 54599.00 88888.00 2016-06-13 03:25:28.875 165 12772.38 204.57 54599.00 88888.00 2016-06-13 03:25:29.000 165 12772.40 204.62 54599.00 88888.00 2016-06-13 03:25:29.125 165 12772.33 204.70 54599.00 88888.00 2016-06-13 03:25:29.250 165 12772.30 204.75 54599.03 88888.00 2016-06-13 03:25:29.375 165 12772.38 204.78 54599.00 88888.00 2016-06-13 03:25:29.500 165 12772.42 204.82 54599.03 88888.00 2016-06-13 03:25:29.625 165 12772.38 204.88 54599.03 88888.00 2016-06-13 03:25:29.750 165 12772.30 204.95 54599.03 88888.00 2016-06-13 03:25:29.875 165 12772.23 204.97 54599.05 88888.00 2016-06-13 03:25:30.000 165 12772.15 205.00 54599.03 88888.00 2016-06-13 03:25:30.125 165 12772.10 205.05 54599.03 88888.00 2016-06-13 03:25:30.250 165 12772.15 205.10 54599.00 88888.00 2016-06-13 03:25:30.375 165 12772.12 205.12 54599.00 88888.00 2016-06-13 03:25:30.500 165 12772.02 205.15 54599.00 88888.00 2016-06-13 03:25:30.625 165 12772.05 205.20 54599.00 88888.00 2016-06-13 03:25:30.750 165 12772.20 205.25 54599.00 88888.00 2016-06-13 03:25:30.875 165 12772.25 205.32 54599.00 88888.00 2016-06-13 03:25:31.000 165 12772.23 205.32 54598.95 88888.00 2016-06-13 03:25:31.125 165 12772.17 205.32 54598.95 88888.00 2016-06-13 03:25:31.250 165 12772.15 205.38 54598.93 88888.00 2016-06-13 03:25:31.375 165 12772.20 205.40 54598.93 88888.00 2016-06-13 03:25:31.500 165 12772.30 205.40 54598.93 88888.00 2016-06-13 03:25:31.625 165 12772.33 205.40 54598.93 88888.00 2016-06-13 03:25:31.750 165 12772.30 205.45 54598.93 88888.00 2016-06-13 03:25:31.875 165 12772.25 205.47 54598.90 88888.00 2016-06-13 03:25:32.000 165 12772.27 205.50 54598.90 88888.00 2016-06-13 03:25:32.125 165 12772.30 205.53 54598.90 88888.00 2016-06-13 03:25:32.250 165 12772.27 205.57 54598.90 88888.00 2016-06-13 03:25:32.375 165 12772.33 205.65 54598.88 88888.00 2016-06-13 03:25:32.500 165 12772.35 205.78 54598.85 88888.00 2016-06-13 03:25:32.625 165 12772.33 205.85 54598.88 88888.00 2016-06-13 03:25:32.750 165 12772.33 205.90 54598.88 88888.00 2016-06-13 03:25:32.875 165 12772.35 206.05 54598.88 88888.00 2016-06-13 03:25:33.000 165 12772.35 206.12 54598.85 88888.00 2016-06-13 03:25:33.125 165 12772.33 206.25 54598.80 88888.00 2016-06-13 03:25:33.250 165 12772.38 206.28 54598.80 88888.00 2016-06-13 03:25:33.375 165 12772.42 206.35 54598.78 88888.00 2016-06-13 03:25:33.500 165 12772.45 206.35 54598.78 88888.00 2016-06-13 03:25:33.625 165 12772.42 206.40 54598.75 88888.00 2016-06-13 03:25:33.750 165 12772.45 206.40 54598.75 88888.00 2016-06-13 03:25:33.875 165 12772.50 206.38 54598.75 88888.00 2016-06-13 03:25:34.000 165 12772.52 206.35 54598.72 88888.00 2016-06-13 03:25:34.125 165 12772.50 206.35 54598.75 88888.00 2016-06-13 03:25:34.250 165 12772.48 206.30 54598.75 88888.00 2016-06-13 03:25:34.375 165 12772.45 206.28 54598.72 88888.00 2016-06-13 03:25:34.500 165 12772.38 206.25 54598.72 88888.00 2016-06-13 03:25:34.625 165 12772.40 206.22 54598.72 88888.00 2016-06-13 03:25:34.750 165 12772.45 206.20 54598.72 88888.00 2016-06-13 03:25:34.875 165 12772.48 206.22 54598.75 88888.00 2016-06-13 03:25:35.000 165 12772.33 206.25 54598.75 88888.00 2016-06-13 03:25:35.125 165 12772.23 206.25 54598.75 88888.00 2016-06-13 03:25:35.250 165 12772.20 206.28 54598.80 88888.00 2016-06-13 03:25:35.375 165 12772.25 206.30 54598.78 88888.00 2016-06-13 03:25:35.500 165 12772.20 206.35 54598.78 88888.00 2016-06-13 03:25:35.625 165 12772.12 206.35 54598.75 88888.00 2016-06-13 03:25:35.750 165 12772.15 206.40 54598.72 88888.00 2016-06-13 03:25:35.875 165 12772.20 206.45 54598.72 88888.00 2016-06-13 03:25:36.000 165 12772.23 206.47 54598.70 88888.00 2016-06-13 03:25:36.125 165 12772.30 206.50 54598.68 88888.00 2016-06-13 03:25:36.250 165 12772.40 206.53 54598.62 88888.00 2016-06-13 03:25:36.375 165 12772.52 206.62 54598.62 88888.00 2016-06-13 03:25:36.500 165 12772.58 206.68 54598.62 88888.00 2016-06-13 03:25:36.625 165 12772.67 206.70 54598.60 88888.00 2016-06-13 03:25:36.750 165 12772.85 206.72 54598.57 88888.00 2016-06-13 03:25:36.875 165 12772.95 206.78 54598.57 88888.00 2016-06-13 03:25:37.000 165 12772.90 206.85 54598.57 88888.00 2016-06-13 03:25:37.125 165 12772.98 206.90 54598.57 88888.00 2016-06-13 03:25:37.250 165 12773.05 207.00 54598.55 88888.00 2016-06-13 03:25:37.375 165 12773.10 207.07 54598.55 88888.00 2016-06-13 03:25:37.500 165 12773.15 207.15 54598.55 88888.00 2016-06-13 03:25:37.625 165 12773.20 207.18 54598.55 88888.00 2016-06-13 03:25:37.750 165 12773.17 207.25 54598.55 88888.00 2016-06-13 03:25:37.875 165 12773.17 207.30 54598.53 88888.00 2016-06-13 03:25:38.000 165 12773.12 207.32 54598.53 88888.00 2016-06-13 03:25:38.125 165 12773.08 207.38 54598.55 88888.00 2016-06-13 03:25:38.250 165 12773.08 207.47 54598.55 88888.00 2016-06-13 03:25:38.375 165 12773.10 207.47 54598.55 88888.00 2016-06-13 03:25:38.500 165 12773.05 207.50 54598.53 88888.00 2016-06-13 03:25:38.625 165 12773.00 207.55 54598.53 88888.00 2016-06-13 03:25:38.750 165 12772.98 207.62 54598.53 88888.00 2016-06-13 03:25:38.875 165 12772.95 207.70 54598.55 88888.00 2016-06-13 03:25:39.000 165 12772.88 207.72 54598.53 88888.00 2016-06-13 03:25:39.125 165 12772.80 207.75 54598.53 88888.00 2016-06-13 03:25:39.250 165 12772.73 207.78 54598.50 88888.00 2016-06-13 03:25:39.375 165 12772.77 207.82 54598.47 88888.00 2016-06-13 03:25:39.500 165 12772.75 207.85 54598.47 88888.00 2016-06-13 03:25:39.625 165 12772.73 207.82 54598.47 88888.00 2016-06-13 03:25:39.750 165 12772.67 207.82 54598.47 88888.00 2016-06-13 03:25:39.875 165 12772.62 207.82 54598.47 88888.00 2016-06-13 03:25:40.000 165 12772.65 207.75 54598.43 88888.00 2016-06-13 03:25:40.125 165 12772.73 207.72 54598.45 88888.00 2016-06-13 03:25:40.250 165 12772.67 207.68 54598.47 88888.00 2016-06-13 03:25:40.375 165 12772.62 207.65 54598.45 88888.00 2016-06-13 03:25:40.500 165 12772.67 207.60 54598.45 88888.00 2016-06-13 03:25:40.625 165 12772.80 207.60 54598.45 88888.00 2016-06-13 03:25:40.750 165 12772.80 207.55 54598.43 88888.00 2016-06-13 03:25:40.875 165 12772.77 207.55 54598.43 88888.00 2016-06-13 03:25:41.000 165 12772.80 207.57 54598.43 88888.00 2016-06-13 03:25:41.125 165 12772.80 207.57 54598.43 88888.00 2016-06-13 03:25:41.250 165 12772.83 207.57 54598.40 88888.00 2016-06-13 03:25:41.375 165 12772.83 207.60 54598.38 88888.00 2016-06-13 03:25:41.500 165 12772.88 207.62 54598.40 88888.00 2016-06-13 03:25:41.625 165 12772.88 207.68 54598.38 88888.00 2016-06-13 03:25:41.750 165 12772.95 207.72 54598.38 88888.00 2016-06-13 03:25:41.875 165 12773.05 207.75 54598.35 88888.00 2016-06-13 03:25:42.000 165 12773.12 207.75 54598.35 88888.00 2016-06-13 03:25:42.125 165 12773.17 207.78 54598.35 88888.00 2016-06-13 03:25:42.250 165 12773.23 207.82 54598.32 88888.00 2016-06-13 03:25:42.375 165 12773.33 207.90 54598.32 88888.00 2016-06-13 03:25:42.500 165 12773.35 207.95 54598.30 88888.00 2016-06-13 03:25:42.625 165 12773.30 208.00 54598.28 88888.00 2016-06-13 03:25:42.750 165 12773.35 208.03 54598.28 88888.00 2016-06-13 03:25:42.875 165 12773.45 208.03 54598.28 88888.00 2016-06-13 03:25:43.000 165 12773.48 208.03 54598.25 88888.00 2016-06-13 03:25:43.125 165 12773.48 208.03 54598.25 88888.00 2016-06-13 03:25:43.250 165 12773.50 208.07 54598.28 88888.00 2016-06-13 03:25:43.375 165 12773.50 208.07 54598.28 88888.00 2016-06-13 03:25:43.500 165 12773.52 208.05 54598.28 88888.00 2016-06-13 03:25:43.625 165 12773.52 208.05 54598.25 88888.00 2016-06-13 03:25:43.750 165 12773.50 208.10 54598.28 88888.00 2016-06-13 03:25:43.875 165 12773.52 208.15 54598.30 88888.00 2016-06-13 03:25:44.000 165 12773.52 208.15 54598.28 88888.00 2016-06-13 03:25:44.125 165 12773.48 208.12 54598.28 88888.00 2016-06-13 03:25:44.250 165 12773.48 208.15 54598.30 88888.00 2016-06-13 03:25:44.375 165 12773.52 208.20 54598.32 88888.00 2016-06-13 03:25:44.500 165 12773.48 208.22 54598.30 88888.00 2016-06-13 03:25:44.625 165 12773.40 208.25 54598.30 88888.00 2016-06-13 03:25:44.750 165 12773.40 208.25 54598.28 88888.00 2016-06-13 03:25:44.875 165 12773.40 208.30 54598.28 88888.00 2016-06-13 03:25:45.000 165 12773.35 208.35 54598.28 88888.00 2016-06-13 03:25:45.125 165 12773.30 208.38 54598.30 88888.00 2016-06-13 03:25:45.250 165 12773.17 208.38 54598.28 88888.00 2016-06-13 03:25:45.375 165 12773.20 208.40 54598.28 88888.00 2016-06-13 03:25:45.500 165 12773.23 208.43 54598.28 88888.00 2016-06-13 03:25:45.625 165 12773.27 208.40 54598.25 88888.00 2016-06-13 03:25:45.750 165 12773.33 208.43 54598.25 88888.00 2016-06-13 03:25:45.875 165 12773.40 208.40 54598.22 88888.00 2016-06-13 03:25:46.000 165 12773.50 208.38 54598.22 88888.00 2016-06-13 03:25:46.125 165 12773.55 208.32 54598.25 88888.00 2016-06-13 03:25:46.250 165 12773.70 208.30 54598.22 88888.00 2016-06-13 03:25:46.375 165 12773.77 208.32 54598.22 88888.00 2016-06-13 03:25:46.500 165 12773.88 208.30 54598.20 88888.00 2016-06-13 03:25:46.625 165 12774.00 208.30 54598.20 88888.00 2016-06-13 03:25:46.750 165 12774.10 208.30 54598.20 88888.00 2016-06-13 03:25:46.875 165 12774.20 208.30 54598.20 88888.00 2016-06-13 03:25:47.000 165 12774.30 208.38 54598.18 88888.00 2016-06-13 03:25:47.125 165 12774.33 208.43 54598.20 88888.00 2016-06-13 03:25:47.250 165 12774.38 208.47 54598.18 88888.00 2016-06-13 03:25:47.375 165 12774.38 208.55 54598.18 88888.00 2016-06-13 03:25:47.500 165 12774.30 208.68 54598.18 88888.00 2016-06-13 03:25:47.625 165 12774.27 208.75 54598.18 88888.00 2016-06-13 03:25:47.750 165 12774.30 208.85 54598.18 88888.00 2016-06-13 03:25:47.875 165 12774.30 208.95 54598.20 88888.00 2016-06-13 03:25:48.000 165 12774.27 209.03 54598.20 88888.00 2016-06-13 03:25:48.125 165 12774.23 209.07 54598.20 88888.00 2016-06-13 03:25:48.250 165 12774.20 209.20 54598.20 88888.00 2016-06-13 03:25:48.375 165 12774.30 209.28 54598.18 88888.00 2016-06-13 03:25:48.500 165 12774.27 209.32 54598.12 88888.00 2016-06-13 03:25:48.625 165 12774.38 209.38 54598.12 88888.00 2016-06-13 03:25:48.750 165 12774.50 209.40 54598.10 88888.00 2016-06-13 03:25:48.875 165 12774.58 209.38 54598.07 88888.00 2016-06-13 03:25:49.000 165 12774.62 209.38 54598.07 88888.00 2016-06-13 03:25:49.125 165 12774.77 209.32 54598.05 88888.00 2016-06-13 03:25:49.250 165 12774.83 209.28 54598.03 88888.00 2016-06-13 03:25:49.375 165 12774.92 209.28 54598.03 88888.00 2016-06-13 03:25:49.500 165 12774.98 209.25 54598.03 88888.00 2016-06-13 03:25:49.625 165 12774.92 209.25 54598.03 88888.00 2016-06-13 03:25:49.750 165 12774.92 209.25 54598.00 88888.00 2016-06-13 03:25:49.875 165 12774.95 209.25 54598.00 88888.00 2016-06-13 03:25:50.000 165 12774.90 209.25 54598.00 88888.00 2016-06-13 03:25:50.125 165 12774.90 209.28 54598.05 88888.00 2016-06-13 03:25:50.250 165 12774.92 209.30 54598.05 88888.00 2016-06-13 03:25:50.375 165 12774.88 209.30 54598.05 88888.00 2016-06-13 03:25:50.500 165 12774.92 209.30 54598.07 88888.00 2016-06-13 03:25:50.625 165 12774.98 209.32 54598.07 88888.00 2016-06-13 03:25:50.750 165 12775.05 209.38 54598.05 88888.00 2016-06-13 03:25:50.875 165 12775.15 209.38 54598.05 88888.00 2016-06-13 03:25:51.000 165 12775.20 209.35 54598.03 88888.00 2016-06-13 03:25:51.125 165 12775.20 209.32 54598.05 88888.00 2016-06-13 03:25:51.250 165 12775.17 209.32 54598.03 88888.00 2016-06-13 03:25:51.375 165 12775.23 209.32 54598.00 88888.00 2016-06-13 03:25:51.500 165 12775.27 209.30 54597.97 88888.00 2016-06-13 03:25:51.625 165 12775.38 209.30 54598.03 88888.00 2016-06-13 03:25:51.750 165 12775.45 209.25 54598.00 88888.00 2016-06-13 03:25:51.875 165 12775.50 209.20 54597.97 88888.00 2016-06-13 03:25:52.000 165 12775.60 209.22 54597.95 88888.00 2016-06-13 03:25:52.125 165 12775.77 209.20 54597.95 88888.00 2016-06-13 03:25:52.250 165 12775.88 209.18 54597.95 88888.00 2016-06-13 03:25:52.375 165 12775.98 209.20 54597.95 88888.00 2016-06-13 03:25:52.500 165 12776.05 209.20 54597.97 88888.00 2016-06-13 03:25:52.625 165 12776.15 209.22 54597.97 88888.00 2016-06-13 03:25:52.750 165 12776.30 209.25 54597.93 88888.00 2016-06-13 03:25:52.875 165 12776.38 209.35 54597.97 88888.00 2016-06-13 03:25:53.000 165 12776.33 209.43 54597.97 88888.00 2016-06-13 03:25:53.125 165 12776.33 209.50 54597.97 88888.00 2016-06-13 03:25:53.250 165 12776.38 209.55 54598.03 88888.00 2016-06-13 03:25:53.375 165 12776.45 209.65 54598.03 88888.00 2016-06-13 03:25:53.500 165 12776.40 209.72 54598.03 88888.00 2016-06-13 03:25:53.625 165 12776.33 209.80 54598.03 88888.00 2016-06-13 03:25:53.750 165 12776.27 209.88 54598.00 88888.00 2016-06-13 03:25:53.875 165 12776.25 209.95 54597.97 88888.00 2016-06-13 03:25:54.000 165 12776.27 209.97 54597.95 88888.00 2016-06-13 03:25:54.125 165 12776.30 209.97 54597.95 88888.00 2016-06-13 03:25:54.250 165 12776.33 210.00 54597.95 88888.00 2016-06-13 03:25:54.375 165 12776.38 210.03 54597.95 88888.00 2016-06-13 03:25:54.500 165 12776.45 210.03 54597.95 88888.00 2016-06-13 03:25:54.625 165 12776.50 210.00 54597.95 88888.00 2016-06-13 03:25:54.750 165 12776.62 209.97 54597.93 88888.00 2016-06-13 03:25:54.875 165 12776.65 209.90 54597.97 88888.00 2016-06-13 03:25:55.000 165 12776.65 209.80 54597.95 88888.00 2016-06-13 03:25:55.125 165 12776.67 209.72 54597.95 88888.00 2016-06-13 03:25:55.250 165 12776.70 209.65 54597.97 88888.00 2016-06-13 03:25:55.375 165 12776.77 209.60 54597.95 88888.00 2016-06-13 03:25:55.500 165 12776.80 209.53 54597.97 88888.00 2016-06-13 03:25:55.625 165 12776.77 209.45 54598.00 88888.00 2016-06-13 03:25:55.750 165 12776.80 209.35 54598.00 88888.00 2016-06-13 03:25:55.875 165 12776.88 209.25 54597.97 88888.00 2016-06-13 03:25:56.000 165 12777.00 209.20 54597.97 88888.00 2016-06-13 03:25:56.125 165 12777.10 209.15 54597.97 88888.00 2016-06-13 03:25:56.250 165 12777.10 209.12 54598.03 88888.00 2016-06-13 03:25:56.375 165 12777.15 209.10 54598.00 88888.00 2016-06-13 03:25:56.500 165 12777.15 209.10 54597.97 88888.00 2016-06-13 03:25:56.625 165 12777.15 209.10 54597.97 88888.00 2016-06-13 03:25:56.750 165 12777.27 209.18 54597.97 88888.00 2016-06-13 03:25:56.875 165 12777.42 209.20 54598.00 88888.00 2016-06-13 03:25:57.000 165 12777.50 209.22 54597.95 88888.00 2016-06-13 03:25:57.125 165 12777.50 209.30 54597.97 88888.00 2016-06-13 03:25:57.250 165 12777.55 209.35 54597.97 88888.00 2016-06-13 03:25:57.375 165 12777.67 209.38 54597.97 88888.00 2016-06-13 03:25:57.500 165 12777.77 209.43 54597.97 88888.00 2016-06-13 03:25:57.625 165 12777.83 209.47 54597.97 88888.00 2016-06-13 03:25:57.750 165 12777.92 209.47 54597.97 88888.00 2016-06-13 03:25:57.875 165 12778.00 209.50 54597.97 88888.00 2016-06-13 03:25:58.000 165 12778.05 209.50 54598.00 88888.00 2016-06-13 03:25:58.125 165 12778.12 209.53 54598.03 88888.00 2016-06-13 03:25:58.250 165 12778.20 209.60 54598.03 88888.00 2016-06-13 03:25:58.375 165 12778.25 209.65 54598.00 88888.00 2016-06-13 03:25:58.500 165 12778.25 209.72 54598.03 88888.00 2016-06-13 03:25:58.625 165 12778.17 209.80 54598.03 88888.00 2016-06-13 03:25:58.750 165 12778.05 209.88 54598.07 88888.00 2016-06-13 03:25:58.875 165 12777.98 209.95 54598.07 88888.00 2016-06-13 03:25:59.000 165 12777.92 210.05 54598.10 88888.00 2016-06-13 03:25:59.125 165 12777.88 210.10 54598.12 88888.00 2016-06-13 03:25:59.250 165 12777.77 210.18 54598.15 88888.00 2016-06-13 03:25:59.375 165 12777.70 210.20 54598.15 88888.00 2016-06-13 03:25:59.500 165 12777.67 210.18 54598.15 88888.00 2016-06-13 03:25:59.625 165 12777.70 210.12 54598.12 88888.00 2016-06-13 03:25:59.750 165 12777.65 210.15 54598.18 88888.00 2016-06-13 03:25:59.875 165 12777.73 210.18 54598.18 88888.00 2016-06-13 03:26:00.000 165 12777.85 210.12 54598.18 88888.00 2016-06-13 03:26:00.125 165 12777.92 210.12 54598.20 88888.00 2016-06-13 03:26:00.250 165 12777.95 210.05 54598.22 88888.00 2016-06-13 03:26:00.375 165 12778.00 210.00 54598.22 88888.00 2016-06-13 03:26:00.500 165 12778.08 210.00 54598.25 88888.00 2016-06-13 03:26:00.625 165 12778.12 209.97 54598.22 88888.00 2016-06-13 03:26:00.750 165 12778.17 209.95 54598.20 88888.00 2016-06-13 03:26:00.875 165 12778.27 209.93 54598.20 88888.00 2016-06-13 03:26:01.000 165 12778.40 209.90 54598.20 88888.00 2016-06-13 03:26:01.125 165 12778.50 209.88 54598.18 88888.00 2016-06-13 03:26:01.250 165 12778.52 209.82 54598.20 88888.00 2016-06-13 03:26:01.375 165 12778.60 209.80 54598.22 88888.00 2016-06-13 03:26:01.500 165 12778.67 209.78 54598.22 88888.00 2016-06-13 03:26:01.625 165 12778.77 209.72 54598.25 88888.00 2016-06-13 03:26:01.750 165 12778.88 209.72 54598.25 88888.00 2016-06-13 03:26:01.875 165 12778.98 209.72 54598.22 88888.00 2016-06-13 03:26:02.000 165 12779.02 209.70 54598.22 88888.00 2016-06-13 03:26:02.125 165 12779.05 209.68 54598.28 88888.00 2016-06-13 03:26:02.250 165 12779.08 209.65 54598.28 88888.00 2016-06-13 03:26:02.375 165 12779.12 209.62 54598.28 88888.00 2016-06-13 03:26:02.500 165 12779.12 209.55 54598.32 88888.00 2016-06-13 03:26:02.625 165 12779.05 209.50 54598.32 88888.00 2016-06-13 03:26:02.750 165 12779.02 209.45 54598.32 88888.00 2016-06-13 03:26:02.875 165 12779.08 209.43 54598.32 88888.00 2016-06-13 03:26:03.000 165 12779.05 209.35 54598.32 88888.00 2016-06-13 03:26:03.125 165 12779.00 209.28 54598.40 88888.00 2016-06-13 03:26:03.250 165 12778.92 209.25 54598.43 88888.00 2016-06-13 03:26:03.375 165 12778.88 209.25 54598.45 88888.00 2016-06-13 03:26:03.500 165 12778.75 209.25 54598.50 88888.00 2016-06-13 03:26:03.625 165 12778.70 209.28 54598.50 88888.00 2016-06-13 03:26:03.750 165 12778.60 209.28 54598.53 88888.00 2016-06-13 03:26:03.875 165 12778.52 209.32 54598.55 88888.00 2016-06-13 03:26:04.000 165 12778.48 209.38 54598.55 88888.00 2016-06-13 03:26:04.125 165 12778.42 209.45 54598.60 88888.00 2016-06-13 03:26:04.250 165 12778.38 209.47 54598.62 88888.00 2016-06-13 03:26:04.375 165 12778.40 209.55 54598.65 88888.00 2016-06-13 03:26:04.500 165 12778.38 209.53 54598.68 88888.00 2016-06-13 03:26:04.625 165 12778.40 209.53 54598.70 88888.00 2016-06-13 03:26:04.750 165 12778.42 209.53 54598.68 88888.00 2016-06-13 03:26:04.875 165 12778.40 209.50 54598.68 88888.00 2016-06-13 03:26:05.000 165 12778.48 209.47 54598.70 88888.00 2016-06-13 03:26:05.125 165 12778.48 209.47 54598.75 88888.00 2016-06-13 03:26:05.250 165 12778.50 209.45 54598.75 88888.00 2016-06-13 03:26:05.375 165 12778.50 209.43 54598.78 88888.00 2016-06-13 03:26:05.500 165 12778.48 209.40 54598.78 88888.00 2016-06-13 03:26:05.625 165 12778.45 209.40 54598.78 88888.00 2016-06-13 03:26:05.750 165 12778.48 209.45 54598.80 88888.00 2016-06-13 03:26:05.875 165 12778.50 209.45 54598.82 88888.00 2016-06-13 03:26:06.000 165 12778.58 209.50 54598.82 88888.00 2016-06-13 03:26:06.125 165 12778.62 209.57 54598.82 88888.00 2016-06-13 03:26:06.250 165 12778.62 209.65 54598.82 88888.00 2016-06-13 03:26:06.375 165 12778.70 209.75 54598.82 88888.00 2016-06-13 03:26:06.500 165 12778.70 209.85 54598.82 88888.00 2016-06-13 03:26:06.625 165 12778.67 209.90 54598.82 88888.00 2016-06-13 03:26:06.750 165 12778.70 209.95 54598.82 88888.00 2016-06-13 03:26:06.875 165 12778.75 210.00 54598.82 88888.00 2016-06-13 03:26:07.000 165 12778.83 210.03 54598.78 88888.00 2016-06-13 03:26:07.125 165 12778.83 210.00 54598.82 88888.00 2016-06-13 03:26:07.250 165 12778.83 209.95 54598.82 88888.00 2016-06-13 03:26:07.375 165 12778.85 209.88 54598.82 88888.00 2016-06-13 03:26:07.500 165 12778.83 209.78 54598.80 88888.00 2016-06-13 03:26:07.625 165 12778.83 209.68 54598.82 88888.00 2016-06-13 03:26:07.750 165 12778.83 209.62 54598.88 88888.00 2016-06-13 03:26:07.875 165 12778.88 209.50 54598.88 88888.00 2016-06-13 03:26:08.000 165 12778.85 209.35 54598.88 88888.00 2016-06-13 03:26:08.125 165 12778.80 209.25 54598.93 88888.00 2016-06-13 03:26:08.250 165 12778.73 209.12 54598.95 88888.00 2016-06-13 03:26:08.375 165 12778.73 209.03 54598.97 88888.00 2016-06-13 03:26:08.500 165 12778.70 208.93 54598.97 88888.00 2016-06-13 03:26:08.625 165 12778.60 208.85 54599.00 88888.00 2016-06-13 03:26:08.750 165 12778.48 208.80 54599.00 88888.00 2016-06-13 03:26:08.875 165 12778.45 208.72 54599.03 88888.00 2016-06-13 03:26:09.000 165 12778.45 208.62 54599.05 88888.00 2016-06-13 03:26:09.125 165 12778.48 208.57 54599.10 88888.00 2016-06-13 03:26:09.250 165 12778.40 208.53 54599.12 88888.00 2016-06-13 03:26:09.375 165 12778.40 208.50 54599.12 88888.00 2016-06-13 03:26:09.500 165 12778.40 208.45 54599.15 88888.00 2016-06-13 03:26:09.625 165 12778.42 208.38 54599.15 88888.00 2016-06-13 03:26:09.750 165 12778.45 208.30 54599.20 88888.00 2016-06-13 03:26:09.875 165 12778.42 208.28 54599.22 88888.00 2016-06-13 03:26:10.000 165 12778.42 208.25 54599.22 88888.00 2016-06-13 03:26:10.125 165 12778.42 208.22 54599.25 88888.00 2016-06-13 03:26:10.250 165 12778.40 208.20 54599.30 88888.00 2016-06-13 03:26:10.375 165 12778.42 208.22 54599.30 88888.00 2016-06-13 03:26:10.500 165 12778.42 208.30 54599.30 88888.00 2016-06-13 03:26:10.625 165 12778.42 208.30 54599.35 88888.00 2016-06-13 03:26:10.750 165 12778.35 208.38 54599.35 88888.00 2016-06-13 03:26:10.875 165 12778.33 208.45 54599.38 88888.00 2016-06-13 03:26:11.000 165 12778.33 208.50 54599.38 88888.00 2016-06-13 03:26:11.125 165 12778.33 208.55 54599.38 88888.00 2016-06-13 03:26:11.250 165 12778.33 208.60 54599.40 88888.00 2016-06-13 03:26:11.375 165 12778.40 208.65 54599.40 88888.00 2016-06-13 03:26:11.500 165 12778.42 208.72 54599.40 88888.00 2016-06-13 03:26:11.625 165 12778.42 208.78 54599.40 88888.00 2016-06-13 03:26:11.750 165 12778.45 208.82 54599.40 88888.00 2016-06-13 03:26:11.875 165 12778.48 208.85 54599.38 88888.00 2016-06-13 03:26:12.000 165 12778.55 208.88 54599.40 88888.00 2016-06-13 03:26:12.125 165 12778.67 208.90 54599.38 88888.00 2016-06-13 03:26:12.250 165 12778.65 208.90 54599.43 88888.00 2016-06-13 03:26:12.375 165 12778.62 208.93 54599.43 88888.00 2016-06-13 03:26:12.500 165 12778.62 208.90 54599.45 88888.00 2016-06-13 03:26:12.625 165 12778.65 208.88 54599.47 88888.00 2016-06-13 03:26:12.750 165 12778.60 208.85 54599.47 88888.00 2016-06-13 03:26:12.875 165 12778.52 208.82 54599.50 88888.00 2016-06-13 03:26:13.000 165 12778.40 208.72 54599.50 88888.00 2016-06-13 03:26:13.125 165 12778.30 208.65 54599.53 88888.00 2016-06-13 03:26:13.250 165 12778.23 208.53 54599.55 88888.00 2016-06-13 03:26:13.375 165 12778.17 208.45 54599.57 88888.00 2016-06-13 03:26:13.500 165 12778.12 208.40 54599.62 88888.00 2016-06-13 03:26:13.625 165 12778.08 208.32 54599.65 88888.00 2016-06-13 03:26:13.750 165 12778.00 208.20 54599.65 88888.00 2016-06-13 03:26:13.875 165 12777.92 208.07 54599.65 88888.00 2016-06-13 03:26:14.000 165 12777.85 207.97 54599.68 88888.00 2016-06-13 03:26:14.125 165 12777.85 207.93 54599.70 88888.00 2016-06-13 03:26:14.250 165 12777.83 207.82 54599.72 88888.00 2016-06-13 03:26:14.375 165 12777.88 207.75 54599.75 88888.00 2016-06-13 03:26:14.500 165 12777.92 207.65 54599.75 88888.00 2016-06-13 03:26:14.625 165 12777.92 207.57 54599.78 88888.00 2016-06-13 03:26:14.750 165 12777.95 207.47 54599.78 88888.00 2016-06-13 03:26:14.875 165 12777.98 207.35 54599.80 88888.00 2016-06-13 03:26:15.000 165 12777.98 207.30 54599.82 88888.00 2016-06-13 03:26:15.125 165 12777.95 207.25 54599.85 88888.00 2016-06-13 03:26:15.250 165 12777.92 207.18 54599.90 88888.00 2016-06-13 03:26:15.375 165 12777.98 207.12 54599.90 88888.00 2016-06-13 03:26:15.500 165 12778.02 207.12 54599.90 88888.00 2016-06-13 03:26:15.625 165 12778.05 207.12 54599.90 88888.00 2016-06-13 03:26:15.750 165 12778.02 207.12 54599.90 88888.00 2016-06-13 03:26:15.875 165 12778.02 207.15 54599.93 88888.00 2016-06-13 03:26:16.000 165 12778.02 207.20 54599.95 88888.00 2016-06-13 03:26:16.125 165 12778.05 207.20 54599.95 88888.00 2016-06-13 03:26:16.250 165 12778.10 207.20 54599.95 88888.00 2016-06-13 03:26:16.375 165 12778.17 207.28 54599.95 88888.00 2016-06-13 03:26:16.500 165 12778.17 207.30 54599.97 88888.00 2016-06-13 03:26:16.625 165 12778.15 207.35 54600.00 88888.00 2016-06-13 03:26:16.750 165 12778.05 207.40 54600.00 88888.00 2016-06-13 03:26:16.875 165 12778.00 207.45 54600.03 88888.00 2016-06-13 03:26:17.000 165 12777.98 207.50 54600.03 88888.00 2016-06-13 03:26:17.125 165 12778.00 207.47 54600.05 88888.00 2016-06-13 03:26:17.250 165 12777.92 207.40 54600.07 88888.00 2016-06-13 03:26:17.375 165 12777.88 207.35 54600.07 88888.00 2016-06-13 03:26:17.500 165 12777.80 207.28 54600.10 88888.00 2016-06-13 03:26:17.625 165 12777.73 207.25 54600.15 88888.00 2016-06-13 03:26:17.750 165 12777.67 207.20 54600.15 88888.00 2016-06-13 03:26:17.875 165 12777.60 207.15 54600.20 88888.00 2016-06-13 03:26:18.000 165 12777.48 207.07 54600.22 88888.00 2016-06-13 03:26:18.125 165 12777.38 207.05 54600.28 88888.00 2016-06-13 03:26:18.250 165 12777.20 207.00 54600.32 88888.00 2016-06-13 03:26:18.375 165 12777.20 206.95 54600.32 88888.00 2016-06-13 03:26:18.500 165 12777.15 206.88 54600.32 88888.00 2016-06-13 03:26:18.625 165 12777.12 206.78 54600.32 88888.00 2016-06-13 03:26:18.750 165 12777.08 206.72 54600.32 88888.00 2016-06-13 03:26:18.875 165 12777.00 206.65 54600.38 88888.00 2016-06-13 03:26:19.000 165 12776.95 206.60 54600.40 88888.00 2016-06-13 03:26:19.125 165 12776.95 206.57 54600.43 88888.00 2016-06-13 03:26:19.250 165 12776.95 206.53 54600.47 88888.00 2016-06-13 03:26:19.375 165 12776.98 206.53 54600.47 88888.00 2016-06-13 03:26:19.500 165 12777.00 206.47 54600.47 88888.00 2016-06-13 03:26:19.625 165 12776.92 206.45 54600.50 88888.00 2016-06-13 03:26:19.750 165 12776.88 206.47 54600.55 88888.00 2016-06-13 03:26:19.875 165 12776.83 206.47 54600.57 88888.00 2016-06-13 03:26:20.000 165 12776.77 206.50 54600.78 88888.00 2016-06-13 03:26:20.125 165 12776.67 206.55 54600.82 88888.00 2016-06-13 03:26:20.250 165 12776.60 206.57 54600.72 88888.00 2016-06-13 03:26:20.375 165 12776.60 206.62 54600.65 88888.00 2016-06-13 03:26:20.500 165 12776.52 206.68 54600.60 88888.00 2016-06-13 03:26:20.625 165 12776.42 206.72 54600.65 88888.00 2016-06-13 03:26:20.750 165 12776.40 206.78 54600.68 88888.00 2016-06-13 03:26:20.875 165 12776.27 206.80 54600.70 88888.00 2016-06-13 03:26:21.000 165 12776.17 206.82 54600.72 88888.00 2016-06-13 03:26:21.125 165 12776.02 206.85 54600.75 88888.00 2016-06-13 03:26:21.250 165 12775.90 206.88 54600.80 88888.00 2016-06-13 03:26:21.375 165 12775.80 206.93 54600.80 88888.00 2016-06-13 03:26:21.500 165 12775.67 206.90 54600.82 88888.00 2016-06-13 03:26:21.625 165 12775.55 206.90 54600.85 88888.00 2016-06-13 03:26:21.750 165 12775.42 206.93 54600.88 88888.00 2016-06-13 03:26:21.875 165 12775.33 206.85 54600.85 88888.00 2016-06-13 03:26:22.000 165 12775.27 206.85 54600.88 88888.00 2016-06-13 03:26:22.125 165 12775.25 206.82 54600.93 88888.00 2016-06-13 03:26:22.250 165 12775.25 206.70 54600.93 88888.00 2016-06-13 03:26:22.375 165 12775.20 206.60 54600.93 88888.00 2016-06-13 03:26:22.500 165 12775.17 206.53 54600.97 88888.00 2016-06-13 03:26:22.625 165 12775.17 206.40 54601.00 88888.00 2016-06-13 03:26:22.750 165 12775.15 206.25 54601.00 88888.00 2016-06-13 03:26:22.875 165 12775.15 206.10 54601.03 88888.00 2016-06-13 03:26:23.000 165 12775.20 206.00 54601.03 88888.00 2016-06-13 03:26:23.125 165 12775.20 205.93 54601.05 88888.00 2016-06-13 03:26:23.250 165 12775.23 205.80 54601.10 88888.00 2016-06-13 03:26:23.375 165 12775.23 205.75 54601.10 88888.00 2016-06-13 03:26:23.500 165 12775.17 205.70 54601.10 88888.00 2016-06-13 03:26:23.625 165 12775.17 205.68 54601.10 88888.00 2016-06-13 03:26:23.750 165 12775.17 205.65 54601.12 88888.00 2016-06-13 03:26:23.875 165 12775.12 205.62 54601.15 88888.00 2016-06-13 03:26:24.000 165 12775.08 205.57 54601.18 88888.00 2016-06-13 03:26:24.125 165 12775.08 205.57 54601.20 88888.00 2016-06-13 03:26:24.250 165 12775.05 205.55 54601.22 88888.00 2016-06-13 03:26:24.375 165 12775.00 205.55 54601.22 88888.00 2016-06-13 03:26:24.500 165 12774.98 205.55 54601.25 88888.00 2016-06-13 03:26:24.625 165 12775.02 205.53 54601.28 88888.00 2016-06-13 03:26:24.750 165 12775.10 205.50 54601.28 88888.00 2016-06-13 03:26:24.875 165 12775.08 205.47 54601.32 88888.00 2016-06-13 03:26:25.000 165 12775.00 205.47 54601.35 88888.00 2016-06-13 03:26:25.125 165 12774.95 205.45 54601.32 88888.00 2016-06-13 03:26:25.250 165 12774.88 205.47 54601.35 88888.00 2016-06-13 03:26:25.375 165 12774.75 205.50 54601.38 88888.00 2016-06-13 03:26:25.500 165 12774.60 205.50 54601.43 88888.00 2016-06-13 03:26:25.625 165 12774.52 205.53 54601.47 88888.00 2016-06-13 03:26:25.750 165 12774.48 205.57 54601.50 88888.00 2016-06-13 03:26:25.875 165 12774.38 205.68 54601.53 88888.00 2016-06-13 03:26:26.000 165 12774.23 205.72 54601.53 88888.00 2016-06-13 03:26:26.125 165 12774.12 205.78 54601.53 88888.00 2016-06-13 03:26:26.250 165 12774.08 205.85 54601.57 88888.00 2016-06-13 03:26:26.375 165 12774.02 205.90 54601.57 88888.00 2016-06-13 03:26:26.500 165 12773.90 205.97 54601.60 88888.00 2016-06-13 03:26:26.625 165 12773.80 206.03 54601.62 88888.00 2016-06-13 03:26:26.750 165 12773.70 206.05 54601.65 88888.00 2016-06-13 03:26:26.875 165 12773.62 206.12 54601.68 88888.00 2016-06-13 03:26:27.000 165 12773.58 206.18 54601.70 88888.00 2016-06-13 03:26:27.125 165 12773.50 206.18 54601.70 88888.00 2016-06-13 03:26:27.250 165 12773.40 206.20 54601.72 88888.00 2016-06-13 03:26:27.375 165 12773.35 206.22 54601.72 88888.00 2016-06-13 03:26:27.500 165 12773.27 206.20 54601.72 88888.00 2016-06-13 03:26:27.625 165 12773.25 206.22 54601.75 88888.00 2016-06-13 03:26:27.750 165 12773.35 206.22 54601.75 88888.00 2016-06-13 03:26:27.875 165 12773.35 206.18 54601.72 88888.00 2016-06-13 03:26:28.000 165 12773.38 206.10 54601.72 88888.00 2016-06-13 03:26:28.125 165 12773.40 206.05 54601.75 88888.00 2016-06-13 03:26:28.250 165 12773.42 205.95 54601.78 88888.00 2016-06-13 03:26:28.375 165 12773.48 205.90 54601.75 88888.00 2016-06-13 03:26:28.500 165 12773.52 205.85 54601.80 88888.00 2016-06-13 03:26:28.625 165 12773.52 205.82 54601.80 88888.00 2016-06-13 03:26:28.750 165 12773.52 205.80 54601.80 88888.00 2016-06-13 03:26:28.875 165 12773.45 205.72 54601.82 88888.00 2016-06-13 03:26:29.000 165 12773.35 205.72 54601.82 88888.00 2016-06-13 03:26:29.125 165 12773.25 205.70 54601.85 88888.00 2016-06-13 03:26:29.250 165 12773.12 205.68 54601.93 88888.00 2016-06-13 03:26:29.375 165 12773.05 205.72 54601.93 88888.00 2016-06-13 03:26:29.500 165 12772.95 205.75 54601.93 88888.00 2016-06-13 03:26:29.625 165 12772.95 205.75 54601.95 88888.00 2016-06-13 03:26:29.750 165 12772.90 205.72 54601.97 88888.00 2016-06-13 03:26:29.875 165 12772.75 205.70 54601.97 88888.00 2016-06-13 03:26:30.000 165 12772.65 205.68 54602.03 88888.00 2016-06-13 03:26:30.125 165 12772.60 205.60 54602.05 88888.00 2016-06-13 03:26:30.250 165 12772.60 205.50 54602.05 88888.00 2016-06-13 03:26:30.375 165 12772.58 205.45 54602.05 88888.00 2016-06-13 03:26:30.500 165 12772.52 205.38 54602.07 88888.00 2016-06-13 03:26:30.625 165 12772.50 205.30 54602.07 88888.00 2016-06-13 03:26:30.750 165 12772.50 205.25 54602.07 88888.00 2016-06-13 03:26:30.875 165 12772.58 205.12 54602.07 88888.00 2016-06-13 03:26:31.000 165 12772.73 205.07 54602.07 88888.00 2016-06-13 03:26:31.125 165 12772.77 205.03 54602.10 88888.00 2016-06-13 03:26:31.250 165 12772.70 204.97 54602.15 88888.00 2016-06-13 03:26:31.375 165 12772.70 204.97 54602.15 88888.00 2016-06-13 03:26:31.500 165 12772.67 204.97 54602.18 88888.00 2016-06-13 03:26:31.625 165 12772.62 204.97 54602.18 88888.00 2016-06-13 03:26:31.750 165 12772.55 205.03 54602.20 88888.00 2016-06-13 03:26:31.875 165 12772.45 205.05 54602.22 88888.00 2016-06-13 03:26:32.000 165 12772.33 205.07 54602.25 88888.00 2016-06-13 03:26:32.125 165 12772.25 205.12 54602.25 88888.00 2016-06-13 03:26:32.250 165 12772.15 205.18 54602.30 88888.00 2016-06-13 03:26:32.375 165 12772.10 205.25 54602.32 88888.00 2016-06-13 03:26:32.500 165 12772.05 205.32 54602.32 88888.00 2016-06-13 03:26:32.625 165 12772.00 205.35 54602.32 88888.00 2016-06-13 03:26:32.750 165 12771.95 205.38 54602.30 88888.00 2016-06-13 03:26:32.875 165 12771.92 205.38 54602.30 88888.00 2016-06-13 03:26:33.000 165 12771.98 205.40 54602.28 88888.00 2016-06-13 03:26:33.125 165 12772.05 205.43 54602.30 88888.00 2016-06-13 03:26:33.250 165 12772.00 205.43 54602.32 88888.00 2016-06-13 03:26:33.375 165 12772.00 205.45 54602.30 88888.00 2016-06-13 03:26:33.500 165 12772.05 205.43 54602.30 88888.00 2016-06-13 03:26:33.625 165 12772.08 205.43 54602.30 88888.00 2016-06-13 03:26:33.750 165 12772.10 205.43 54602.32 88888.00 2016-06-13 03:26:33.875 165 12772.10 205.43 54602.32 88888.00 2016-06-13 03:26:34.000 165 12772.02 205.45 54602.35 88888.00 2016-06-13 03:26:34.125 165 12771.95 205.47 54602.38 88888.00 2016-06-13 03:26:34.250 165 12771.83 205.50 54602.38 88888.00 2016-06-13 03:26:34.375 165 12771.80 205.55 54602.40 88888.00 2016-06-13 03:26:34.500 165 12771.70 205.57 54602.40 88888.00 2016-06-13 03:26:34.625 165 12771.62 205.60 54602.43 88888.00 2016-06-13 03:26:34.750 165 12771.52 205.62 54602.43 88888.00 2016-06-13 03:26:34.875 165 12771.42 205.62 54602.45 88888.00 2016-06-13 03:26:35.000 165 12771.38 205.62 54602.47 88888.00 2016-06-13 03:26:35.125 165 12771.33 205.60 54602.50 88888.00 2016-06-13 03:26:35.250 165 12771.27 205.55 54602.50 88888.00 2016-06-13 03:26:35.375 165 12771.20 205.53 54602.53 88888.00 2016-06-13 03:26:35.500 165 12771.15 205.45 54602.53 88888.00 2016-06-13 03:26:35.625 165 12771.12 205.40 54602.50 88888.00 2016-06-13 03:26:35.750 165 12771.10 205.30 54602.47 88888.00 2016-06-13 03:26:35.875 165 12771.10 205.22 54602.50 88888.00 2016-06-13 03:26:36.000 165 12771.15 205.12 54602.50 88888.00 2016-06-13 03:26:36.125 165 12771.20 205.03 54602.53 88888.00 2016-06-13 03:26:36.250 165 12771.15 204.90 54602.55 88888.00 2016-06-13 03:26:36.375 165 12771.20 204.85 54602.55 88888.00 2016-06-13 03:26:36.500 165 12771.23 204.80 54602.53 88888.00 2016-06-13 03:26:36.625 165 12771.20 204.75 54602.55 88888.00 2016-06-13 03:26:36.750 165 12771.17 204.72 54602.55 88888.00 2016-06-13 03:26:36.875 165 12771.17 204.70 54602.57 88888.00 2016-06-13 03:26:37.000 165 12771.23 204.65 54602.55 88888.00 2016-06-13 03:26:37.125 165 12771.17 204.65 54602.57 88888.00 2016-06-13 03:26:37.250 165 12771.12 204.65 54602.60 88888.00 2016-06-13 03:26:37.375 165 12771.10 204.70 54602.62 88888.00 2016-06-13 03:26:37.500 165 12771.08 204.75 54602.65 88888.00 2016-06-13 03:26:37.625 165 12771.08 204.82 54602.68 88888.00 2016-06-13 03:26:37.750 165 12771.00 204.82 54602.68 88888.00 2016-06-13 03:26:37.875 165 12770.95 204.85 54602.68 88888.00 2016-06-13 03:26:38.000 165 12770.90 204.85 54602.70 88888.00 2016-06-13 03:26:38.125 165 12770.83 204.85 54602.70 88888.00 2016-06-13 03:26:38.250 165 12770.70 204.82 54602.70 88888.00 2016-06-13 03:26:38.375 165 12770.67 204.85 54602.72 88888.00 2016-06-13 03:26:38.500 165 12770.65 204.88 54602.70 88888.00 2016-06-13 03:26:38.625 165 12770.58 204.90 54602.72 88888.00 2016-06-13 03:26:38.750 165 12770.55 204.90 54602.75 88888.00 2016-06-13 03:26:38.875 165 12770.58 204.93 54602.72 88888.00 2016-06-13 03:26:39.000 165 12770.58 204.93 54602.72 88888.00 2016-06-13 03:26:39.125 165 12770.58 204.97 54602.72 88888.00 2016-06-13 03:26:39.250 165 12770.55 205.03 54602.72 88888.00 2016-06-13 03:26:39.375 165 12770.58 205.03 54602.75 88888.00 2016-06-13 03:26:39.500 165 12770.62 205.00 54602.75 88888.00 2016-06-13 03:26:39.625 165 12770.58 205.03 54602.72 88888.00 2016-06-13 03:26:39.750 165 12770.50 205.07 54602.78 88888.00 2016-06-13 03:26:39.875 165 12770.42 205.10 54602.78 88888.00 2016-06-13 03:26:40.000 165 12770.38 205.12 54602.80 88888.00 2016-06-13 03:26:40.125 165 12770.30 205.12 54602.85 88888.00 2016-06-13 03:26:40.250 165 12770.17 205.12 54602.88 88888.00 2016-06-13 03:26:40.375 165 12770.15 205.12 54602.88 88888.00 2016-06-13 03:26:40.500 165 12770.10 205.10 54602.88 88888.00 2016-06-13 03:26:40.625 165 12770.02 205.05 54602.88 88888.00 2016-06-13 03:26:40.750 165 12770.00 205.00 54602.90 88888.00 2016-06-13 03:26:40.875 165 12769.98 204.95 54602.88 88888.00 2016-06-13 03:26:41.000 165 12770.05 204.85 54602.85 88888.00 2016-06-13 03:26:41.125 165 12770.08 204.80 54602.88 88888.00 2016-06-13 03:26:41.250 165 12770.15 204.78 54602.93 88888.00 2016-06-13 03:26:41.375 165 12770.17 204.72 54602.93 88888.00 2016-06-13 03:26:41.500 165 12770.17 204.65 54602.93 88888.00 2016-06-13 03:26:41.625 165 12770.15 204.62 54602.93 88888.00 2016-06-13 03:26:41.750 165 12770.12 204.60 54602.95 88888.00 2016-06-13 03:26:41.875 165 12770.12 204.55 54602.95 88888.00 2016-06-13 03:26:42.000 165 12770.12 204.55 54602.95 88888.00 2016-06-13 03:26:42.125 165 12770.10 204.53 54602.97 88888.00 2016-06-13 03:26:42.250 165 12770.08 204.53 54603.00 88888.00 2016-06-13 03:26:42.375 165 12770.08 204.57 54602.97 88888.00 2016-06-13 03:26:42.500 165 12770.02 204.57 54602.97 88888.00 2016-06-13 03:26:42.625 165 12770.02 204.60 54602.97 88888.00 2016-06-13 03:26:42.750 165 12770.00 204.57 54603.03 88888.00 2016-06-13 03:26:42.875 165 12769.92 204.65 54603.00 88888.00 2016-06-13 03:26:43.000 165 12769.85 204.68 54603.03 88888.00 2016-06-13 03:26:43.125 165 12769.77 204.65 54603.07 88888.00 2016-06-13 03:26:43.250 165 12769.65 204.68 54603.10 88888.00 2016-06-13 03:26:43.375 165 12769.60 204.68 54603.10 88888.00 2016-06-13 03:26:43.500 165 12769.50 204.68 54603.10 88888.00 2016-06-13 03:26:43.625 165 12769.40 204.62 54603.10 88888.00 2016-06-13 03:26:43.750 165 12769.27 204.60 54603.15 88888.00 2016-06-13 03:26:43.875 165 12769.17 204.57 54603.15 88888.00 2016-06-13 03:26:44.000 165 12769.08 204.50 54603.15 88888.00 2016-06-13 03:26:44.125 165 12769.00 204.47 54603.15 88888.00 2016-06-13 03:26:44.250 165 12768.90 204.38 54603.18 88888.00 2016-06-13 03:26:44.375 165 12768.90 204.40 54603.20 88888.00 2016-06-13 03:26:44.500 165 12768.80 204.38 54603.18 88888.00 2016-06-13 03:26:44.625 165 12768.70 204.28 54603.18 88888.00 2016-06-13 03:26:44.750 165 12768.70 204.22 54603.20 88888.00 2016-06-13 03:26:44.875 165 12768.73 204.18 54603.22 88888.00 2016-06-13 03:26:45.000 165 12768.73 204.18 54603.22 88888.00 2016-06-13 03:26:45.125 165 12768.65 204.15 54603.22 88888.00 2016-06-13 03:26:45.250 165 12768.70 204.10 54603.28 88888.00 2016-06-13 03:26:45.375 165 12768.73 204.07 54603.28 88888.00 2016-06-13 03:26:45.500 165 12768.75 204.05 54603.28 88888.00 2016-06-13 03:26:45.625 165 12768.83 204.00 54603.28 88888.00 2016-06-13 03:26:45.750 165 12768.85 203.97 54603.28 88888.00 2016-06-13 03:26:45.875 165 12768.88 203.97 54603.28 88888.00 2016-06-13 03:26:46.000 165 12768.92 203.97 54603.28 88888.00 2016-06-13 03:26:46.125 165 12768.98 204.00 54603.30 88888.00 2016-06-13 03:26:46.250 165 12768.95 203.97 54603.28 88888.00 2016-06-13 03:26:46.375 165 12768.95 204.03 54603.28 88888.00 2016-06-13 03:26:46.500 165 12768.92 204.07 54603.28 88888.00 2016-06-13 03:26:46.625 165 12768.85 204.07 54603.32 88888.00 2016-06-13 03:26:46.750 165 12768.83 204.15 54603.32 88888.00 2016-06-13 03:26:46.875 165 12768.80 204.18 54603.35 88888.00 2016-06-13 03:26:47.000 165 12768.77 204.20 54603.35 88888.00 2016-06-13 03:26:47.125 165 12768.75 204.18 54603.40 88888.00 2016-06-13 03:26:47.250 165 12768.70 204.20 54603.40 88888.00 2016-06-13 03:26:47.375 165 12768.67 204.25 54603.40 88888.00 2016-06-13 03:26:47.500 165 12768.60 204.28 54603.43 88888.00 2016-06-13 03:26:47.625 165 12768.52 204.30 54603.43 88888.00 2016-06-13 03:26:47.750 165 12768.52 204.32 54603.43 88888.00 2016-06-13 03:26:47.875 165 12768.45 204.35 54603.43 88888.00 2016-06-13 03:26:48.000 165 12768.33 204.38 54603.45 88888.00 2016-06-13 03:26:48.125 165 12768.30 204.43 54603.45 88888.00 2016-06-13 03:26:48.250 165 12768.25 204.47 54603.45 88888.00 2016-06-13 03:26:48.375 165 12768.25 204.53 54603.43 88888.00 2016-06-13 03:26:48.500 165 12768.20 204.53 54603.47 88888.00 2016-06-13 03:26:48.625 165 12768.15 204.47 54603.47 88888.00 2016-06-13 03:26:48.750 165 12768.08 204.45 54603.50 88888.00 2016-06-13 03:26:48.875 165 12768.05 204.43 54603.50 88888.00 2016-06-13 03:26:49.000 165 12768.08 204.38 54603.50 88888.00 2016-06-13 03:26:49.125 165 12768.05 204.35 54603.50 88888.00 2016-06-13 03:26:49.250 165 12768.02 204.22 54603.55 88888.00 2016-06-13 03:26:49.375 165 12768.05 204.15 54603.57 88888.00 2016-06-13 03:26:49.500 165 12767.98 204.05 54603.57 88888.00 2016-06-13 03:26:49.625 165 12767.90 203.97 54603.57 88888.00 2016-06-13 03:26:49.750 165 12767.83 203.93 54603.60 88888.00 2016-06-13 03:26:49.875 165 12767.67 203.88 54603.65 88888.00 2016-06-13 03:26:50.000 165 12767.62 203.82 54603.70 88888.00 2016-06-13 03:26:50.125 165 12767.62 203.80 54603.72 88888.00 2016-06-13 03:26:50.250 165 12767.52 203.68 54603.70 88888.00 2016-06-13 03:26:50.375 165 12767.52 203.62 54603.65 88888.00 2016-06-13 03:26:50.500 165 12767.55 203.55 54603.68 88888.00 2016-06-13 03:26:50.625 165 12767.52 203.53 54603.70 88888.00 2016-06-13 03:26:50.750 165 12767.55 203.47 54603.72 88888.00 2016-06-13 03:26:50.875 165 12767.58 203.43 54603.75 88888.00 2016-06-13 03:26:51.000 165 12767.60 203.40 54603.72 88888.00 2016-06-13 03:26:51.125 165 12767.60 203.40 54603.78 88888.00 2016-06-13 03:26:51.250 165 12767.65 203.40 54603.80 88888.00 2016-06-13 03:26:51.375 165 12767.73 203.43 54603.78 88888.00 2016-06-13 03:26:51.500 165 12767.75 203.45 54603.78 88888.00 2016-06-13 03:26:51.625 165 12767.70 203.45 54603.80 88888.00 2016-06-13 03:26:51.750 165 12767.75 203.47 54603.82 88888.00 2016-06-13 03:26:51.875 165 12767.75 203.50 54603.82 88888.00 2016-06-13 03:26:52.000 165 12767.73 203.53 54603.85 88888.00 2016-06-13 03:26:52.125 165 12767.77 203.55 54603.85 88888.00 2016-06-13 03:26:52.250 165 12767.80 203.57 54603.85 88888.00 2016-06-13 03:26:52.375 165 12767.85 203.60 54603.85 88888.00 2016-06-13 03:26:52.500 165 12767.77 203.62 54603.90 88888.00 2016-06-13 03:26:52.625 165 12767.70 203.70 54603.93 88888.00 2016-06-13 03:26:52.750 165 12767.65 203.75 54603.95 88888.00 2016-06-13 03:26:52.875 165 12767.58 203.80 54603.93 88888.00 2016-06-13 03:26:53.000 165 12767.50 203.85 54603.95 88888.00 2016-06-13 03:26:53.125 165 12767.40 203.88 54603.97 88888.00 2016-06-13 03:26:53.250 165 12767.30 203.93 54604.00 88888.00 2016-06-13 03:26:53.375 165 12767.23 204.00 54604.00 88888.00 2016-06-13 03:26:53.500 165 12767.15 204.05 54604.03 88888.00 2016-06-13 03:26:53.625 165 12767.15 204.07 54604.00 88888.00 2016-06-13 03:26:53.750 165 12767.10 204.07 54604.00 88888.00 2016-06-13 03:26:53.875 165 12767.05 204.07 54604.00 88888.00 2016-06-13 03:26:54.000 165 12767.00 204.05 54604.00 88888.00 2016-06-13 03:26:54.125 165 12766.98 204.03 54604.03 88888.00 2016-06-13 03:26:54.250 165 12766.90 203.95 54604.05 88888.00 2016-06-13 03:26:54.375 165 12766.88 203.93 54604.05 88888.00 2016-06-13 03:26:54.500 165 12766.80 203.90 54604.07 88888.00 2016-06-13 03:26:54.625 165 12766.77 203.85 54604.10 88888.00 2016-06-13 03:26:54.750 165 12766.73 203.78 54604.07 88888.00 2016-06-13 03:26:54.875 165 12766.67 203.72 54604.12 88888.00 2016-06-13 03:26:55.000 165 12766.62 203.68 54604.15 88888.00 2016-06-13 03:26:55.125 165 12766.58 203.65 54604.15 88888.00 2016-06-13 03:26:55.250 165 12766.55 203.57 54604.18 88888.00 2016-06-13 03:26:55.375 165 12766.52 203.57 54604.22 88888.00 2016-06-13 03:26:55.500 165 12766.45 203.55 54604.25 88888.00 2016-06-13 03:26:55.625 165 12766.40 203.55 54604.28 88888.00 2016-06-13 03:26:55.750 165 12766.38 203.53 54604.28 88888.00 2016-06-13 03:26:55.875 165 12766.33 203.47 54604.28 88888.00 2016-06-13 03:26:56.000 165 12766.27 203.43 54604.30 88888.00 2016-06-13 03:26:56.125 165 12766.23 203.38 54604.30 88888.00 2016-06-13 03:26:56.250 165 12766.17 203.32 54604.32 88888.00 2016-06-13 03:26:56.375 165 12766.17 203.30 54604.32 88888.00 2016-06-13 03:26:56.500 165 12766.15 203.25 54604.35 88888.00 2016-06-13 03:26:56.625 165 12766.12 203.20 54604.35 88888.00 2016-06-13 03:26:56.750 165 12766.12 203.18 54604.40 88888.00 2016-06-13 03:26:56.875 165 12766.02 203.15 54604.43 88888.00 2016-06-13 03:26:57.000 165 12765.95 203.15 54604.43 88888.00 2016-06-13 03:26:57.125 165 12765.95 203.15 54604.45 88888.00 2016-06-13 03:26:57.250 165 12765.85 203.18 54604.47 88888.00 2016-06-13 03:26:57.375 165 12765.77 203.18 54604.50 88888.00 2016-06-13 03:26:57.500 165 12765.75 203.15 54604.55 88888.00 2016-06-13 03:26:57.625 165 12765.75 203.18 54604.55 88888.00 2016-06-13 03:26:57.750 165 12765.70 203.20 54604.53 88888.00 2016-06-13 03:26:57.875 165 12765.62 203.18 54604.53 88888.00 2016-06-13 03:26:58.000 165 12765.55 203.12 54604.53 88888.00 2016-06-13 03:26:58.125 165 12765.55 203.07 54604.57 88888.00 2016-06-13 03:26:58.250 165 12765.50 203.05 54604.60 88888.00 2016-06-13 03:26:58.375 165 12765.48 203.00 54604.62 88888.00 2016-06-13 03:26:58.500 165 12765.40 203.00 54604.62 88888.00 2016-06-13 03:26:58.625 165 12765.38 202.95 54604.65 88888.00 2016-06-13 03:26:58.750 165 12765.35 202.97 54604.68 88888.00 2016-06-13 03:26:58.875 165 12765.33 202.97 54604.68 88888.00 2016-06-13 03:26:59.000 165 12765.20 203.00 54604.70 88888.00 2016-06-13 03:26:59.125 165 12765.12 203.05 54604.72 88888.00 2016-06-13 03:26:59.250 165 12765.08 203.05 54604.75 88888.00 2016-06-13 03:26:59.375 165 12765.05 203.07 54604.75 88888.00 2016-06-13 03:26:59.500 165 12765.00 203.07 54604.78 88888.00 2016-06-13 03:26:59.625 165 12764.95 203.07 54604.82 88888.00 2016-06-13 03:26:59.750 165 12764.92 203.07 54604.82 88888.00 2016-06-13 03:26:59.875 165 12764.92 203.07 54604.85 88888.00 2016-06-13 03:27:00.000 165 12764.90 203.07 54604.85 88888.00 2016-06-13 03:27:00.125 165 12764.92 203.05 54604.90 88888.00 2016-06-13 03:27:00.250 165 12764.88 203.00 54604.90 88888.00 2016-06-13 03:27:00.375 165 12764.77 203.00 54604.90 88888.00 2016-06-13 03:27:00.500 165 12764.70 203.00 54604.93 88888.00 2016-06-13 03:27:00.625 165 12764.67 202.97 54604.95 88888.00 2016-06-13 03:27:00.750 165 12764.62 202.95 54605.00 88888.00 2016-06-13 03:27:00.875 165 12764.55 202.95 54605.00 88888.00 2016-06-13 03:27:01.000 165 12764.52 202.93 54605.00 88888.00 2016-06-13 03:27:01.125 165 12764.48 202.93 54605.00 88888.00 2016-06-13 03:27:01.250 165 12764.50 202.90 54605.00 88888.00 2016-06-13 03:27:01.375 165 12764.48 202.90 54605.03 88888.00 2016-06-13 03:27:01.500 165 12764.50 202.90 54605.07 88888.00 2016-06-13 03:27:01.625 165 12764.58 202.88 54605.07 88888.00 2016-06-13 03:27:01.750 165 12764.65 202.88 54605.07 88888.00 2016-06-13 03:27:01.875 165 12764.75 202.88 54605.10 88888.00 2016-06-13 03:27:02.000 165 12764.67 202.82 54605.15 88888.00 2016-06-13 03:27:02.125 165 12764.50 202.85 54605.18 88888.00 2016-06-13 03:27:02.250 165 12764.40 202.82 54605.18 88888.00 2016-06-13 03:27:02.375 165 12764.35 202.85 54605.18 88888.00 2016-06-13 03:27:02.500 165 12764.23 202.85 54605.22 88888.00 2016-06-13 03:27:02.625 165 12764.08 202.85 54605.22 88888.00 2016-06-13 03:27:02.750 165 12763.98 202.88 54605.28 88888.00 2016-06-13 03:27:02.875 165 12763.88 202.88 54605.28 88888.00 2016-06-13 03:27:03.000 165 12763.77 202.90 54605.30 88888.00 2016-06-13 03:27:03.125 165 12763.65 202.95 54605.32 88888.00 2016-06-13 03:27:03.250 165 12763.55 202.97 54605.35 88888.00 2016-06-13 03:27:03.375 165 12763.55 203.00 54605.35 88888.00 2016-06-13 03:27:03.500 165 12763.48 203.05 54605.38 88888.00 2016-06-13 03:27:03.625 165 12763.40 203.03 54605.38 88888.00 2016-06-13 03:27:03.750 165 12763.38 203.00 54605.38 88888.00 2016-06-13 03:27:03.875 165 12763.35 203.00 54605.43 88888.00 2016-06-13 03:27:04.000 165 12763.35 202.97 54605.45 88888.00 2016-06-13 03:27:04.125 165 12763.27 202.97 54605.50 88888.00 2016-06-13 03:27:04.250 165 12763.12 202.88 54605.53 88888.00 2016-06-13 03:27:04.375 165 12763.05 202.88 54605.55 88888.00 2016-06-13 03:27:04.500 165 12762.95 202.82 54605.60 88888.00 2016-06-13 03:27:04.625 165 12762.90 202.80 54605.60 88888.00 2016-06-13 03:27:04.750 165 12762.83 202.75 54605.62 88888.00 2016-06-13 03:27:04.875 165 12762.77 202.70 54605.62 88888.00 2016-06-13 03:27:05.000 165 12762.73 202.70 54605.62 88888.00 2016-06-13 03:27:05.125 165 12762.67 202.70 54605.68 88888.00 2016-06-13 03:27:05.250 165 12762.62 202.70 54605.68 88888.00 2016-06-13 03:27:05.375 165 12762.60 202.68 54605.65 88888.00 2016-06-13 03:27:05.500 165 12762.60 202.70 54605.65 88888.00 2016-06-13 03:27:05.625 165 12762.58 202.70 54605.68 88888.00 2016-06-13 03:27:05.750 165 12762.67 202.72 54605.70 88888.00 2016-06-13 03:27:05.875 165 12762.75 202.75 54605.70 88888.00 2016-06-13 03:27:06.000 165 12762.77 202.72 54605.68 88888.00 2016-06-13 03:27:06.125 165 12762.80 202.70 54605.72 88888.00 2016-06-13 03:27:06.250 165 12762.85 202.72 54605.75 88888.00 2016-06-13 03:27:06.375 165 12762.85 202.75 54605.75 88888.00 2016-06-13 03:27:06.500 165 12762.80 202.72 54605.75 88888.00 2016-06-13 03:27:06.625 165 12762.77 202.72 54605.78 88888.00 2016-06-13 03:27:06.750 165 12762.65 202.75 54605.80 88888.00 2016-06-13 03:27:06.875 165 12762.55 202.75 54605.82 88888.00 2016-06-13 03:27:07.000 165 12762.45 202.78 54605.85 88888.00 2016-06-13 03:27:07.125 165 12762.33 202.80 54605.85 88888.00 2016-06-13 03:27:07.250 165 12762.12 202.88 54605.90 88888.00 2016-06-13 03:27:07.375 165 12762.02 202.97 54605.93 88888.00 2016-06-13 03:27:07.500 165 12761.83 202.97 54605.97 88888.00 2016-06-13 03:27:07.625 165 12761.65 203.05 54606.00 88888.00 2016-06-13 03:27:07.750 165 12761.48 203.05 54606.00 88888.00 2016-06-13 03:27:07.875 165 12761.25 203.10 54606.05 88888.00 2016-06-13 03:27:08.000 165 12761.20 203.07 54606.03 88888.00 2016-06-13 03:27:08.125 165 12761.10 203.05 54606.07 88888.00 2016-06-13 03:27:08.250 165 12761.05 203.03 54606.10 88888.00 2016-06-13 03:27:08.375 165 12761.02 203.03 54606.10 88888.00 2016-06-13 03:27:08.500 165 12761.00 202.95 54606.10 88888.00 2016-06-13 03:27:08.625 165 12760.98 202.85 54606.10 88888.00 2016-06-13 03:27:08.750 165 12760.95 202.75 54606.10 88888.00 2016-06-13 03:27:08.875 165 12760.92 202.68 54606.12 88888.00 2016-06-13 03:27:09.000 165 12760.88 202.62 54606.15 88888.00 2016-06-13 03:27:09.125 165 12760.83 202.60 54606.20 88888.00 2016-06-13 03:27:09.250 165 12760.80 202.55 54606.22 88888.00 2016-06-13 03:27:09.375 165 12760.83 202.55 54606.20 88888.00 2016-06-13 03:27:09.500 165 12760.75 202.55 54606.25 88888.00 2016-06-13 03:27:09.625 165 12760.60 202.55 54606.28 88888.00 2016-06-13 03:27:09.750 165 12760.52 202.57 54606.32 88888.00 2016-06-13 03:27:09.875 165 12760.48 202.65 54606.38 88888.00 2016-06-13 03:27:10.000 165 12760.45 202.68 54606.35 88888.00 2016-06-13 03:27:10.125 165 12760.42 202.68 54606.35 88888.00 2016-06-13 03:27:10.250 165 12760.33 202.72 54606.38 88888.00 2016-06-13 03:27:10.375 165 12760.25 202.78 54606.38 88888.00 2016-06-13 03:27:10.500 165 12760.15 202.82 54606.40 88888.00 2016-06-13 03:27:10.625 165 12760.15 202.85 54606.40 88888.00 2016-06-13 03:27:10.750 165 12760.15 202.90 54606.38 88888.00 2016-06-13 03:27:10.875 165 12760.10 202.95 54606.40 88888.00 2016-06-13 03:27:11.000 165 12760.12 202.95 54606.40 88888.00 2016-06-13 03:27:11.125 165 12760.15 202.95 54606.43 88888.00 2016-06-13 03:27:11.250 165 12760.17 202.95 54606.45 88888.00 2016-06-13 03:27:11.375 165 12760.20 203.00 54606.47 88888.00 2016-06-13 03:27:11.500 165 12760.12 203.03 54606.45 88888.00 2016-06-13 03:27:11.625 165 12760.05 203.00 54606.43 88888.00 2016-06-13 03:27:11.750 165 12760.02 203.03 54606.45 88888.00 2016-06-13 03:27:11.875 165 12760.00 203.03 54606.47 88888.00 2016-06-13 03:27:12.000 165 12759.95 203.05 54606.50 88888.00 2016-06-13 03:27:12.125 165 12759.90 203.03 54606.50 88888.00 2016-06-13 03:27:12.250 165 12759.85 203.03 54606.50 88888.00 2016-06-13 03:27:12.375 165 12759.80 203.07 54606.50 88888.00 2016-06-13 03:27:12.500 165 12759.75 203.10 54606.50 88888.00 2016-06-13 03:27:12.625 165 12759.65 203.05 54606.53 88888.00 2016-06-13 03:27:12.750 165 12759.60 203.03 54606.57 88888.00 2016-06-13 03:27:12.875 165 12759.50 203.05 54606.57 88888.00 2016-06-13 03:27:13.000 165 12759.40 203.05 54606.62 88888.00 2016-06-13 03:27:13.125 165 12759.35 203.05 54606.62 88888.00 2016-06-13 03:27:13.250 165 12759.25 203.05 54606.62 88888.00 2016-06-13 03:27:13.375 165 12759.20 203.10 54606.65 88888.00 2016-06-13 03:27:13.500 165 12759.12 203.12 54606.65 88888.00 2016-06-13 03:27:13.625 165 12759.05 203.12 54606.68 88888.00 2016-06-13 03:27:13.750 165 12758.98 203.15 54606.68 88888.00 2016-06-13 03:27:13.875 165 12758.85 203.18 54606.68 88888.00 2016-06-13 03:27:14.000 165 12758.85 203.15 54606.70 88888.00 2016-06-13 03:27:14.125 165 12758.83 203.10 54606.72 88888.00 2016-06-13 03:27:14.250 165 12758.73 203.10 54606.75 88888.00 2016-06-13 03:27:14.375 165 12758.75 203.12 54606.72 88888.00 2016-06-13 03:27:14.500 165 12758.77 203.12 54606.70 88888.00 2016-06-13 03:27:14.625 165 12758.75 203.12 54606.72 88888.00 2016-06-13 03:27:14.750 165 12758.77 203.15 54606.75 88888.00 2016-06-13 03:27:14.875 165 12758.75 203.18 54606.72 88888.00 2016-06-13 03:27:15.000 165 12758.73 203.20 54606.75 88888.00 2016-06-13 03:27:15.125 165 12758.83 203.22 54606.75 88888.00 2016-06-13 03:27:15.250 165 12758.77 203.30 54606.78 88888.00 2016-06-13 03:27:15.375 165 12758.73 203.35 54606.78 88888.00 2016-06-13 03:27:15.500 165 12758.65 203.43 54606.80 88888.00 2016-06-13 03:27:15.625 165 12758.58 203.45 54606.78 88888.00 2016-06-13 03:27:15.750 165 12758.45 203.53 54606.80 88888.00 2016-06-13 03:27:15.875 165 12758.40 203.60 54606.78 88888.00 2016-06-13 03:27:16.000 165 12758.38 203.60 54606.78 88888.00 2016-06-13 03:27:16.125 165 12758.35 203.60 54606.75 88888.00 2016-06-13 03:27:16.250 165 12758.27 203.62 54606.78 88888.00 2016-06-13 03:27:16.375 165 12758.27 203.65 54606.80 88888.00 2016-06-13 03:27:16.500 165 12758.25 203.65 54606.78 88888.00 2016-06-13 03:27:16.625 165 12758.23 203.62 54606.75 88888.00 2016-06-13 03:27:16.750 165 12758.27 203.62 54606.75 88888.00 2016-06-13 03:27:16.875 165 12758.30 203.62 54606.80 88888.00 2016-06-13 03:27:17.000 165 12758.25 203.60 54606.78 88888.00 2016-06-13 03:27:17.125 165 12758.15 203.60 54606.80 88888.00 2016-06-13 03:27:17.250 165 12758.08 203.57 54606.82 88888.00 2016-06-13 03:27:17.375 165 12758.02 203.60 54606.80 88888.00 2016-06-13 03:27:17.500 165 12758.00 203.57 54606.82 88888.00 2016-06-13 03:27:17.625 165 12757.95 203.60 54606.85 88888.00 2016-06-13 03:27:17.750 165 12757.95 203.62 54606.85 88888.00 2016-06-13 03:27:17.875 165 12757.85 203.62 54606.88 88888.00 2016-06-13 03:27:18.000 165 12757.70 203.62 54606.88 88888.00 2016-06-13 03:27:18.125 165 12757.58 203.62 54606.88 88888.00 2016-06-13 03:27:18.250 165 12757.48 203.68 54606.90 88888.00 2016-06-13 03:27:18.375 165 12757.40 203.75 54606.95 88888.00 2016-06-13 03:27:18.500 165 12757.30 203.80 54606.93 88888.00 2016-06-13 03:27:18.625 165 12757.25 203.82 54606.90 88888.00 2016-06-13 03:27:18.750 165 12757.25 203.85 54606.93 88888.00 2016-06-13 03:27:18.875 165 12757.23 203.88 54606.90 88888.00 2016-06-13 03:27:19.000 165 12757.12 203.93 54606.90 88888.00 2016-06-13 03:27:19.125 165 12757.05 203.95 54606.93 88888.00 2016-06-13 03:27:19.250 165 12757.02 203.95 54606.90 88888.00 2016-06-13 03:27:19.375 165 12757.10 203.95 54606.90 88888.00 2016-06-13 03:27:19.500 165 12757.12 203.93 54606.90 88888.00 2016-06-13 03:27:19.625 165 12757.12 203.93 54606.88 88888.00 2016-06-13 03:27:19.750 165 12757.12 203.90 54606.88 88888.00 2016-06-13 03:27:19.875 165 12757.12 203.88 54606.90 88888.00 2016-06-13 03:27:20.000 165 12757.10 203.90 54606.88 88888.00 2016-06-13 03:27:20.125 165 12757.12 203.90 54606.90 88888.00 2016-06-13 03:27:20.250 165 12757.10 203.90 54606.93 88888.00 2016-06-13 03:27:20.375 165 12757.02 203.95 54606.90 88888.00 2016-06-13 03:27:20.500 165 12756.85 204.03 54606.95 88888.00 2016-06-13 03:27:20.625 165 12756.80 204.10 54606.95 88888.00 2016-06-13 03:27:20.750 165 12756.80 204.18 54606.97 88888.00 2016-06-13 03:27:20.875 165 12756.80 204.22 54606.97 88888.00 2016-06-13 03:27:21.000 165 12756.77 204.30 54606.97 88888.00 2016-06-13 03:27:21.125 165 12756.75 204.38 54606.95 88888.00 2016-06-13 03:27:21.250 165 12756.62 204.45 54606.95 88888.00 2016-06-13 03:27:21.375 165 12756.55 204.50 54606.95 88888.00 2016-06-13 03:27:21.500 165 12756.50 204.55 54606.95 88888.00 2016-06-13 03:27:21.625 165 12756.48 204.60 54606.95 88888.00 2016-06-13 03:27:21.750 165 12756.40 204.62 54606.95 88888.00 2016-06-13 03:27:21.875 165 12756.33 204.65 54606.95 88888.00 2016-06-13 03:27:22.000 165 12756.23 204.68 54606.93 88888.00 2016-06-13 03:27:22.125 165 12756.15 204.68 54606.95 88888.00 2016-06-13 03:27:22.250 165 12756.08 204.70 54606.93 88888.00 2016-06-13 03:27:22.375 165 12756.02 204.70 54606.93 88888.00 2016-06-13 03:27:22.500 165 12756.00 204.70 54606.93 88888.00 2016-06-13 03:27:22.625 165 12756.08 204.68 54606.93 88888.00 2016-06-13 03:27:22.750 165 12756.12 204.68 54606.95 88888.00 2016-06-13 03:27:22.875 165 12756.10 204.60 54606.93 88888.00 2016-06-13 03:27:23.000 165 12756.10 204.57 54606.93 88888.00 2016-06-13 03:27:23.125 165 12756.08 204.53 54606.90 88888.00 2016-06-13 03:27:23.250 165 12756.00 204.47 54606.93 88888.00 2016-06-13 03:27:23.375 165 12755.95 204.47 54606.90 88888.00 2016-06-13 03:27:23.500 165 12755.85 204.47 54606.93 88888.00 2016-06-13 03:27:23.625 165 12755.77 204.47 54606.95 88888.00 2016-06-13 03:27:23.750 165 12755.70 204.45 54606.97 88888.00 2016-06-13 03:27:23.875 165 12755.58 204.45 54607.00 88888.00 2016-06-13 03:27:24.000 165 12755.48 204.47 54606.97 88888.00 2016-06-13 03:27:24.125 165 12755.35 204.53 54607.00 88888.00 2016-06-13 03:27:24.250 165 12755.17 204.60 54607.03 88888.00 2016-06-13 03:27:24.375 165 12755.12 204.62 54607.00 88888.00 2016-06-13 03:27:24.500 165 12755.12 204.65 54607.00 88888.00 2016-06-13 03:27:24.625 165 12755.15 204.68 54606.95 88888.00 2016-06-13 03:27:24.750 165 12755.05 204.72 54606.95 88888.00 2016-06-13 03:27:24.875 165 12755.00 204.75 54606.95 88888.00 2016-06-13 03:27:25.000 165 12754.98 204.78 54606.95 88888.00 2016-06-13 03:27:25.125 165 12755.00 204.82 54606.95 88888.00 2016-06-13 03:27:25.250 165 12755.02 204.82 54606.95 88888.00 2016-06-13 03:27:25.375 165 12755.02 204.85 54606.95 88888.00 2016-06-13 03:27:25.500 165 12755.02 204.90 54606.93 88888.00 2016-06-13 03:27:25.625 165 12754.98 204.90 54606.93 88888.00 2016-06-13 03:27:25.750 165 12754.98 204.90 54606.90 88888.00 2016-06-13 03:27:25.875 165 12754.92 204.95 54606.93 88888.00 2016-06-13 03:27:26.000 165 12754.85 204.97 54606.90 88888.00 2016-06-13 03:27:26.125 165 12754.77 205.00 54606.93 88888.00 2016-06-13 03:27:26.250 165 12754.70 205.05 54606.95 88888.00 2016-06-13 03:27:26.375 165 12754.67 205.15 54606.90 88888.00 2016-06-13 03:27:26.500 165 12754.58 205.22 54606.90 88888.00 2016-06-13 03:27:26.625 165 12754.45 205.30 54606.90 88888.00 2016-06-13 03:27:26.750 165 12754.40 205.32 54606.88 88888.00 2016-06-13 03:27:26.875 165 12754.38 205.43 54606.88 88888.00 2016-06-13 03:27:27.000 165 12754.33 205.50 54606.85 88888.00 2016-06-13 03:27:27.125 165 12754.27 205.60 54606.88 88888.00 2016-06-13 03:27:27.250 165 12754.15 205.62 54606.88 88888.00 2016-06-13 03:27:27.375 165 12754.10 205.65 54606.88 88888.00 2016-06-13 03:27:27.500 165 12754.00 205.70 54606.90 88888.00 2016-06-13 03:27:27.625 165 12753.88 205.72 54606.85 88888.00 2016-06-13 03:27:27.750 165 12753.77 205.68 54606.85 88888.00 2016-06-13 03:27:27.875 165 12753.67 205.65 54606.85 88888.00 2016-06-13 03:27:28.000 165 12753.62 205.68 54606.85 88888.00 2016-06-13 03:27:28.125 165 12753.60 205.68 54606.82 88888.00 2016-06-13 03:27:28.250 165 12753.55 205.62 54606.85 88888.00 2016-06-13 03:27:28.375 165 12753.48 205.62 54606.82 88888.00 2016-06-13 03:27:28.500 165 12753.48 205.60 54606.85 88888.00 2016-06-13 03:27:28.625 165 12753.45 205.62 54606.85 88888.00 2016-06-13 03:27:28.750 165 12753.38 205.62 54606.85 88888.00 2016-06-13 03:27:28.875 165 12753.27 205.60 54606.82 88888.00 2016-06-13 03:27:29.000 165 12753.12 205.57 54606.78 88888.00 2016-06-13 03:27:29.125 165 12753.08 205.62 54606.80 88888.00 2016-06-13 03:27:29.250 165 12753.10 205.62 54606.82 88888.00 2016-06-13 03:27:29.375 165 12753.12 205.65 54606.82 88888.00 2016-06-13 03:27:29.500 165 12753.02 205.62 54606.82 88888.00 2016-06-13 03:27:29.625 165 12752.98 205.65 54606.78 88888.00 2016-06-13 03:27:29.750 165 12752.77 205.65 54606.78 88888.00 2016-06-13 03:27:29.875 165 12752.65 205.62 54606.78 88888.00 2016-06-13 03:27:30.000 165 12752.67 205.65 54606.78 88888.00 2016-06-13 03:27:30.125 165 12752.73 205.68 54606.78 88888.00 2016-06-13 03:27:30.250 165 12752.62 205.72 54606.80 88888.00 2016-06-13 03:27:30.375 165 12752.50 205.78 54606.80 88888.00 2016-06-13 03:27:30.500 165 12752.42 205.78 54606.80 88888.00 2016-06-13 03:27:30.625 165 12752.40 205.80 54606.80 88888.00 2016-06-13 03:27:30.750 165 12752.30 205.85 54606.78 88888.00 2016-06-13 03:27:30.875 165 12752.25 205.88 54606.78 88888.00 2016-06-13 03:27:31.000 165 12752.23 205.90 54606.78 88888.00 2016-06-13 03:27:31.125 165 12752.12 205.93 54606.78 88888.00 2016-06-13 03:27:31.250 165 12752.02 205.95 54606.75 88888.00 2016-06-13 03:27:31.375 165 12751.98 206.00 54606.75 88888.00 2016-06-13 03:27:31.500 165 12751.90 206.12 54606.78 88888.00 2016-06-13 03:27:31.625 165 12751.75 206.18 54606.75 88888.00 2016-06-13 03:27:31.750 165 12751.62 206.20 54606.75 88888.00 2016-06-13 03:27:31.875 165 12751.55 206.25 54606.75 88888.00 2016-06-13 03:27:32.000 165 12751.58 206.32 54606.72 88888.00 2016-06-13 03:27:32.125 165 12751.50 206.38 54606.72 88888.00 2016-06-13 03:27:32.250 165 12751.40 206.38 54606.72 88888.00 2016-06-13 03:27:32.375 165 12751.30 206.40 54606.70 88888.00 2016-06-13 03:27:32.500 165 12751.20 206.40 54606.70 88888.00 2016-06-13 03:27:32.625 165 12751.12 206.40 54606.72 88888.00 2016-06-13 03:27:32.750 165 12751.08 206.43 54606.70 88888.00 2016-06-13 03:27:32.875 165 12751.00 206.40 54606.70 88888.00 2016-06-13 03:27:33.000 165 12750.83 206.40 54606.68 88888.00 2016-06-13 03:27:33.125 165 12750.70 206.47 54606.68 88888.00 2016-06-13 03:27:33.250 165 12750.55 206.47 54606.68 88888.00 2016-06-13 03:27:33.375 165 12750.45 206.47 54606.68 88888.00 2016-06-13 03:27:33.500 165 12750.40 206.43 54606.62 88888.00 2016-06-13 03:27:33.625 165 12750.38 206.43 54606.62 88888.00 2016-06-13 03:27:33.750 165 12750.35 206.43 54606.60 88888.00 2016-06-13 03:27:33.875 165 12750.33 206.40 54606.62 88888.00 2016-06-13 03:27:34.000 165 12750.30 206.38 54606.60 88888.00 2016-06-13 03:27:34.125 165 12750.23 206.38 54606.62 88888.00 2016-06-13 03:27:34.250 165 12750.25 206.35 54606.62 88888.00 2016-06-13 03:27:34.375 165 12750.25 206.35 54606.62 88888.00 2016-06-13 03:27:34.500 165 12750.20 206.38 54606.60 88888.00 2016-06-13 03:27:34.625 165 12750.17 206.38 54606.57 88888.00 2016-06-13 03:27:34.750 165 12750.15 206.40 54606.55 88888.00 2016-06-13 03:27:34.875 165 12750.10 206.43 54606.55 88888.00 2016-06-13 03:27:35.000 165 12750.12 206.43 54606.55 88888.00 2016-06-13 03:27:35.125 165 12750.10 206.45 54606.55 88888.00 2016-06-13 03:27:35.250 165 12750.08 206.47 54606.55 88888.00 2016-06-13 03:27:35.375 165 12750.05 206.50 54606.50 88888.00 2016-06-13 03:27:35.500 165 12750.02 206.55 54606.50 88888.00 2016-06-13 03:27:35.625 165 12749.98 206.60 54606.47 88888.00 2016-06-13 03:27:35.750 165 12749.95 206.62 54606.47 88888.00 2016-06-13 03:27:35.875 165 12749.95 206.68 54606.45 88888.00 2016-06-13 03:27:36.000 165 12749.88 206.70 54606.45 88888.00 2016-06-13 03:27:36.125 165 12749.83 206.70 54606.47 88888.00 2016-06-13 03:27:36.250 165 12749.80 206.75 54606.50 88888.00 2016-06-13 03:27:36.375 165 12749.77 206.80 54606.47 88888.00 2016-06-13 03:27:36.500 165 12749.70 206.85 54606.45 88888.00 2016-06-13 03:27:36.625 165 12749.58 206.88 54606.45 88888.00 2016-06-13 03:27:36.750 165 12749.45 206.90 54606.45 88888.00 2016-06-13 03:27:36.875 165 12749.35 206.88 54606.43 88888.00 2016-06-13 03:27:37.000 165 12749.33 206.93 54606.43 88888.00 2016-06-13 03:27:37.125 165 12749.20 206.95 54606.43 88888.00 2016-06-13 03:27:37.250 165 12749.12 206.95 54606.40 88888.00 2016-06-13 03:27:37.375 165 12749.12 206.95 54606.40 88888.00 2016-06-13 03:27:37.500 165 12749.15 206.93 54606.38 88888.00 2016-06-13 03:27:37.625 165 12749.10 206.88 54606.32 88888.00 2016-06-13 03:27:37.750 165 12749.05 206.88 54606.32 88888.00 2016-06-13 03:27:37.875 165 12749.05 206.88 54606.32 88888.00 2016-06-13 03:27:38.000 165 12749.02 206.88 54606.30 88888.00 2016-06-13 03:27:38.125 165 12748.98 206.82 54606.30 88888.00 2016-06-13 03:27:38.250 165 12748.98 206.82 54606.30 88888.00 2016-06-13 03:27:38.375 165 12748.98 206.85 54606.30 88888.00 2016-06-13 03:27:38.500 165 12748.92 206.82 54606.30 88888.00 2016-06-13 03:27:38.625 165 12748.80 206.82 54606.25 88888.00 2016-06-13 03:27:38.750 165 12748.73 206.82 54606.25 88888.00 2016-06-13 03:27:38.875 165 12748.70 206.85 54606.25 88888.00 2016-06-13 03:27:39.000 165 12748.60 206.82 54606.22 88888.00 2016-06-13 03:27:39.125 165 12748.50 206.82 54606.25 88888.00 2016-06-13 03:27:39.250 165 12748.42 206.85 54606.25 88888.00 2016-06-13 03:27:39.375 165 12748.38 206.82 54606.22 88888.00 2016-06-13 03:27:39.500 165 12748.33 206.85 54606.25 88888.00 2016-06-13 03:27:39.625 165 12748.20 206.82 54606.25 88888.00 2016-06-13 03:27:39.750 165 12748.17 206.80 54606.22 88888.00 2016-06-13 03:27:39.875 165 12748.15 206.78 54606.22 88888.00 2016-06-13 03:27:40.000 165 12748.10 206.72 54606.20 88888.00 2016-06-13 03:27:40.125 165 12748.10 206.70 54606.20 88888.00 2016-06-13 03:27:40.250 165 12748.05 206.70 54606.22 88888.00 2016-06-13 03:27:40.375 165 12748.00 206.70 54606.20 88888.00 2016-06-13 03:27:40.500 165 12747.98 206.70 54606.15 88888.00 2016-06-13 03:27:40.625 165 12747.92 206.70 54606.18 88888.00 2016-06-13 03:27:40.750 165 12747.90 206.70 54606.20 88888.00 2016-06-13 03:27:40.875 165 12747.90 206.68 54606.18 88888.00 2016-06-13 03:27:41.000 165 12747.88 206.65 54606.15 88888.00 2016-06-13 03:27:41.125 165 12747.83 206.65 54606.15 88888.00 2016-06-13 03:27:41.250 165 12747.83 206.62 54606.15 88888.00 2016-06-13 03:27:41.375 165 12747.83 206.62 54606.10 88888.00 2016-06-13 03:27:41.500 165 12747.73 206.62 54606.12 88888.00 2016-06-13 03:27:41.625 165 12747.65 206.57 54606.12 88888.00 2016-06-13 03:27:41.750 165 12747.55 206.57 54606.12 88888.00 2016-06-13 03:27:41.875 165 12747.52 206.55 54606.15 88888.00 2016-06-13 03:27:42.000 165 12747.48 206.55 54606.10 88888.00 2016-06-13 03:27:42.125 165 12747.33 206.55 54606.12 88888.00 2016-06-13 03:27:42.250 165 12747.20 206.53 54606.12 88888.00 2016-06-13 03:27:42.375 165 12747.15 206.57 54606.15 88888.00 2016-06-13 03:27:42.500 165 12747.05 206.57 54606.15 88888.00 2016-06-13 03:27:42.625 165 12747.00 206.60 54606.12 88888.00 2016-06-13 03:27:42.750 165 12746.98 206.62 54606.10 88888.00 2016-06-13 03:27:42.875 165 12746.92 206.65 54606.10 88888.00 2016-06-13 03:27:43.000 165 12746.83 206.65 54606.07 88888.00 2016-06-13 03:27:43.125 165 12746.75 206.65 54606.03 88888.00 2016-06-13 03:27:43.250 165 12746.80 206.68 54606.07 88888.00 2016-06-13 03:27:43.375 165 12746.85 206.68 54606.05 88888.00 2016-06-13 03:27:43.500 165 12746.88 206.70 54606.00 88888.00 2016-06-13 03:27:43.625 165 12746.88 206.68 54605.95 88888.00 2016-06-13 03:27:43.750 165 12746.88 206.60 54605.95 88888.00 2016-06-13 03:27:43.875 165 12746.88 206.55 54605.97 88888.00 2016-06-13 03:27:44.000 165 12746.88 206.53 54605.97 88888.00 2016-06-13 03:27:44.125 165 12746.85 206.45 54605.97 88888.00 2016-06-13 03:27:44.250 165 12746.83 206.43 54605.93 88888.00 2016-06-13 03:27:44.375 165 12746.80 206.43 54605.95 88888.00 2016-06-13 03:27:44.500 165 12746.73 206.40 54605.95 88888.00 2016-06-13 03:27:44.625 165 12746.70 206.38 54605.97 88888.00 2016-06-13 03:27:44.750 165 12746.65 206.35 54605.95 88888.00 2016-06-13 03:27:44.875 165 12746.58 206.38 54605.93 88888.00 2016-06-13 03:27:45.000 165 12746.48 206.40 54605.90 88888.00 2016-06-13 03:27:45.125 165 12746.42 206.43 54605.90 88888.00 2016-06-13 03:27:45.250 165 12746.42 206.45 54605.90 88888.00 2016-06-13 03:27:45.375 165 12746.45 206.50 54605.88 88888.00 2016-06-13 03:27:45.500 165 12746.45 206.53 54605.85 88888.00 2016-06-13 03:27:45.625 165 12746.40 206.55 54605.82 88888.00 2016-06-13 03:27:45.750 165 12746.40 206.60 54605.80 88888.00 2016-06-13 03:27:45.875 165 12746.48 206.68 54605.80 88888.00 2016-06-13 03:27:46.000 165 12746.48 206.72 54605.80 88888.00 2016-06-13 03:27:46.125 165 12746.45 206.72 54605.75 88888.00 2016-06-13 03:27:46.250 165 12746.42 206.75 54605.75 88888.00 2016-06-13 03:27:46.375 165 12746.45 206.80 54605.75 88888.00 2016-06-13 03:27:46.500 165 12746.45 206.85 54605.70 88888.00 2016-06-13 03:27:46.625 165 12746.42 206.88 54605.70 88888.00 2016-06-13 03:27:46.750 165 12746.42 206.85 54605.68 88888.00 2016-06-13 03:27:46.875 165 12746.35 206.82 54605.70 88888.00 2016-06-13 03:27:47.000 165 12746.33 206.82 54605.70 88888.00 2016-06-13 03:27:47.125 165 12746.20 206.80 54605.70 88888.00 2016-06-13 03:27:47.250 165 12746.10 206.75 54605.70 88888.00 2016-06-13 03:27:47.375 165 12746.08 206.75 54605.68 88888.00 2016-06-13 03:27:47.500 165 12745.95 206.70 54605.68 88888.00 2016-06-13 03:27:47.625 165 12745.90 206.68 54605.68 88888.00 2016-06-13 03:27:47.750 165 12745.77 206.65 54605.68 88888.00 2016-06-13 03:27:47.875 165 12745.60 206.62 54605.70 88888.00 2016-06-13 03:27:48.000 165 12745.52 206.60 54605.62 88888.00 2016-06-13 03:27:48.125 165 12745.40 206.57 54605.65 88888.00 2016-06-13 03:27:48.250 165 12745.33 206.55 54605.68 88888.00 2016-06-13 03:27:48.375 165 12745.27 206.55 54605.68 88888.00 2016-06-13 03:27:48.500 165 12745.23 206.57 54605.65 88888.00 2016-06-13 03:27:48.625 165 12745.25 206.62 54605.65 88888.00 2016-06-13 03:27:48.750 165 12745.25 206.60 54605.62 88888.00 2016-06-13 03:27:48.875 165 12745.25 206.60 54605.60 88888.00 2016-06-13 03:27:49.000 165 12745.27 206.60 54605.55 88888.00 2016-06-13 03:27:49.125 165 12745.35 206.62 54605.53 88888.00 2016-06-13 03:27:49.250 165 12745.42 206.62 54605.50 88888.00 2016-06-13 03:27:49.375 165 12745.50 206.65 54605.50 88888.00 2016-06-13 03:27:49.500 165 12745.52 206.68 54605.47 88888.00 2016-06-13 03:27:49.625 165 12745.45 206.68 54605.45 88888.00 2016-06-13 03:27:49.750 165 12745.45 206.70 54605.47 88888.00 2016-06-13 03:27:49.875 165 12745.45 206.70 54605.47 88888.00 2016-06-13 03:27:50.000 165 12745.35 206.70 54605.45 88888.00 2016-06-13 03:27:50.125 165 12745.30 206.70 54605.45 88888.00 2016-06-13 03:27:50.250 165 12745.25 206.65 54605.43 88888.00 2016-06-13 03:27:50.375 165 12745.17 206.65 54605.43 88888.00 2016-06-13 03:27:50.500 165 12745.02 206.65 54605.43 88888.00 2016-06-13 03:27:50.625 165 12745.02 206.65 54605.43 88888.00 2016-06-13 03:27:50.750 165 12745.05 206.68 54605.43 88888.00 2016-06-13 03:27:50.875 165 12745.02 206.68 54605.40 88888.00 2016-06-13 03:27:51.000 165 12744.90 206.68 54605.35 88888.00 2016-06-13 03:27:51.125 165 12744.77 206.70 54605.35 88888.00 2016-06-13 03:27:51.250 165 12744.73 206.75 54605.35 88888.00 2016-06-13 03:27:51.375 165 12744.80 206.75 54605.32 88888.00 2016-06-13 03:27:51.500 165 12744.83 206.78 54605.32 88888.00 2016-06-13 03:27:51.625 165 12744.80 206.82 54605.30 88888.00 2016-06-13 03:27:51.750 165 12744.77 206.90 54605.28 88888.00 2016-06-13 03:27:51.875 165 12744.77 206.97 54605.30 88888.00 2016-06-13 03:27:52.000 165 12744.75 206.97 54605.25 88888.00 2016-06-13 03:27:52.125 165 12744.67 207.00 54605.22 88888.00 2016-06-13 03:27:52.250 165 12744.58 207.05 54605.20 88888.00 2016-06-13 03:27:52.375 165 12744.48 207.07 54605.22 88888.00 2016-06-13 03:27:52.500 165 12744.38 207.15 54605.25 88888.00 2016-06-13 03:27:52.625 165 12744.27 207.15 54605.25 88888.00 2016-06-13 03:27:52.750 165 12744.23 207.18 54605.22 88888.00 2016-06-13 03:27:52.875 165 12744.15 207.22 54605.25 88888.00 2016-06-13 03:27:53.000 165 12744.10 207.28 54605.22 88888.00 2016-06-13 03:27:53.125 165 12744.02 207.30 54605.22 88888.00 2016-06-13 03:27:53.250 165 12743.95 207.32 54605.20 88888.00 2016-06-13 03:27:53.375 165 12743.88 207.32 54605.15 88888.00 2016-06-13 03:27:53.500 165 12743.85 207.32 54605.18 88888.00 2016-06-13 03:27:53.625 165 12743.90 207.35 54605.15 88888.00 2016-06-13 03:27:53.750 165 12743.92 207.38 54605.12 88888.00 2016-06-13 03:27:53.875 165 12743.92 207.35 54605.07 88888.00 2016-06-13 03:27:54.000 165 12743.88 207.32 54605.03 88888.00 2016-06-13 03:27:54.125 165 12743.83 207.28 54605.03 88888.00 2016-06-13 03:27:54.250 165 12743.90 207.25 54605.00 88888.00 2016-06-13 03:27:54.375 165 12743.95 207.28 54604.97 88888.00 2016-06-13 03:27:54.500 165 12743.92 207.25 54604.95 88888.00 2016-06-13 03:27:54.625 165 12743.85 207.22 54604.93 88888.00 2016-06-13 03:27:54.750 165 12743.85 207.28 54604.95 88888.00 2016-06-13 03:27:54.875 165 12743.90 207.25 54604.90 88888.00 2016-06-13 03:27:55.000 165 12743.80 207.28 54604.90 88888.00 2016-06-13 03:27:55.125 165 12743.75 207.30 54604.90 88888.00 2016-06-13 03:27:55.250 165 12743.75 207.32 54604.90 88888.00 2016-06-13 03:27:55.375 165 12743.70 207.32 54604.90 88888.00 2016-06-13 03:27:55.500 165 12743.55 207.40 54604.88 88888.00 2016-06-13 03:27:55.625 165 12743.48 207.47 54604.85 88888.00 2016-06-13 03:27:55.750 165 12743.45 207.50 54604.82 88888.00 2016-06-13 03:27:55.875 165 12743.45 207.53 54604.82 88888.00 2016-06-13 03:27:56.000 165 12743.38 207.53 54604.80 88888.00 2016-06-13 03:27:56.125 165 12743.27 207.60 54604.80 88888.00 2016-06-13 03:27:56.250 165 12743.20 207.65 54604.78 88888.00 2016-06-13 03:27:56.375 165 12743.17 207.68 54604.75 88888.00 2016-06-13 03:27:56.500 165 12743.12 207.72 54604.78 88888.00 2016-06-13 03:27:56.625 165 12743.12 207.80 54604.75 88888.00 2016-06-13 03:27:56.750 165 12743.12 207.88 54604.72 88888.00 2016-06-13 03:27:56.875 165 12743.08 207.93 54604.68 88888.00 2016-06-13 03:27:57.000 165 12743.15 207.95 54604.65 88888.00 2016-06-13 03:27:57.125 165 12743.20 207.95 54604.65 88888.00 2016-06-13 03:27:57.250 165 12743.15 207.97 54604.62 88888.00 2016-06-13 03:27:57.375 165 12743.12 208.00 54604.62 88888.00 2016-06-13 03:27:57.500 165 12743.17 207.97 54604.60 88888.00 2016-06-13 03:27:57.625 165 12743.17 207.97 54604.60 88888.00 2016-06-13 03:27:57.750 165 12743.15 207.95 54604.60 88888.00 2016-06-13 03:27:57.875 165 12743.08 207.95 54604.57 88888.00 2016-06-13 03:27:58.000 165 12742.98 207.95 54604.55 88888.00 2016-06-13 03:27:58.125 165 12742.90 207.95 54604.55 88888.00 2016-06-13 03:27:58.250 165 12742.88 207.93 54604.53 88888.00 2016-06-13 03:27:58.375 165 12742.83 207.95 54604.53 88888.00 2016-06-13 03:27:58.500 165 12742.80 207.95 54604.50 88888.00 2016-06-13 03:27:58.625 165 12742.77 207.93 54604.45 88888.00 2016-06-13 03:27:58.750 165 12742.73 207.90 54604.43 88888.00 2016-06-13 03:27:58.875 165 12742.70 207.85 54604.43 88888.00 2016-06-13 03:27:59.000 165 12742.67 207.85 54604.40 88888.00 2016-06-13 03:27:59.125 165 12742.70 207.88 54604.35 88888.00 2016-06-13 03:27:59.250 165 12742.73 207.88 54604.35 88888.00 2016-06-13 03:27:59.375 165 12742.75 207.93 54604.35 88888.00 2016-06-13 03:27:59.500 165 12742.75 207.95 54604.32 88888.00 2016-06-13 03:27:59.625 165 12742.62 208.03 54604.32 88888.00 2016-06-13 03:27:59.750 165 12742.52 208.07 54604.30 88888.00 2016-06-13 03:27:59.875 165 12742.52 208.12 54604.30 88888.00 2016-06-13 03:28:00.000 165 12742.58 208.20 54604.28 88888.00 2016-06-13 03:28:00.125 165 12742.55 208.25 54604.25 88888.00 2016-06-13 03:28:00.250 165 12742.50 208.28 54604.20 88888.00 2016-06-13 03:28:00.375 165 12742.50 208.32 54604.20 88888.00 2016-06-13 03:28:00.500 165 12742.48 208.32 54604.18 88888.00 2016-06-13 03:28:00.625 165 12742.42 208.35 54604.20 88888.00 2016-06-13 03:28:00.750 165 12742.42 208.40 54604.18 88888.00 2016-06-13 03:28:00.875 165 12742.45 208.40 54604.12 88888.00 2016-06-13 03:28:01.000 165 12742.52 208.40 54604.07 88888.00 2016-06-13 03:28:01.125 165 12742.55 208.43 54604.07 88888.00 2016-06-13 03:28:01.250 165 12742.55 208.43 54604.05 88888.00 2016-06-13 03:28:01.375 165 12742.55 208.45 54604.03 88888.00 2016-06-13 03:28:01.500 165 12742.58 208.50 54604.03 88888.00 2016-06-13 03:28:01.625 165 12742.58 208.53 54604.00 88888.00 2016-06-13 03:28:01.750 165 12742.55 208.55 54603.97 88888.00 2016-06-13 03:28:01.875 165 12742.50 208.57 54603.97 88888.00 2016-06-13 03:28:02.000 165 12742.42 208.62 54603.97 88888.00 2016-06-13 03:28:02.125 165 12742.38 208.62 54604.00 88888.00 2016-06-13 03:28:02.250 165 12742.25 208.62 54603.97 88888.00 2016-06-13 03:28:02.375 165 12742.20 208.68 54604.00 88888.00 2016-06-13 03:28:02.500 165 12742.12 208.65 54603.97 88888.00 2016-06-13 03:28:02.625 165 12742.05 208.62 54603.95 88888.00 2016-06-13 03:28:02.750 165 12741.98 208.57 54603.93 88888.00 2016-06-13 03:28:02.875 165 12741.88 208.57 54603.90 88888.00 2016-06-13 03:28:03.000 165 12741.83 208.57 54603.93 88888.00 2016-06-13 03:28:03.125 165 12741.73 208.55 54603.90 88888.00 2016-06-13 03:28:03.250 165 12741.67 208.53 54603.90 88888.00 2016-06-13 03:28:03.375 165 12741.65 208.53 54603.85 88888.00 2016-06-13 03:28:03.500 165 12741.67 208.50 54603.82 88888.00 2016-06-13 03:28:03.625 165 12741.67 208.47 54603.80 88888.00 2016-06-13 03:28:03.750 165 12741.65 208.45 54603.78 88888.00 2016-06-13 03:28:03.875 165 12741.62 208.43 54603.78 88888.00 2016-06-13 03:28:04.000 165 12741.60 208.35 54603.72 88888.00 2016-06-13 03:28:04.125 165 12741.62 208.30 54603.70 88888.00 2016-06-13 03:28:04.250 165 12741.65 208.30 54603.70 88888.00 2016-06-13 03:28:04.375 165 12741.73 208.35 54603.68 88888.00 2016-06-13 03:28:04.500 165 12741.73 208.38 54603.62 88888.00 2016-06-13 03:28:04.625 165 12741.75 208.35 54603.60 88888.00 2016-06-13 03:28:04.750 165 12741.83 208.35 54603.55 88888.00 2016-06-13 03:28:04.875 165 12741.85 208.38 54603.55 88888.00 2016-06-13 03:28:05.000 165 12741.85 208.43 54603.53 88888.00 2016-06-13 03:28:05.125 165 12741.88 208.43 54603.53 88888.00 2016-06-13 03:28:05.250 165 12741.85 208.47 54603.53 88888.00 2016-06-13 03:28:05.375 165 12741.88 208.50 54603.50 88888.00 2016-06-13 03:28:05.500 165 12741.85 208.55 54603.50 88888.00 2016-06-13 03:28:05.625 165 12741.77 208.57 54603.47 88888.00 2016-06-13 03:28:05.750 165 12741.77 208.62 54603.43 88888.00 2016-06-13 03:28:05.875 165 12741.75 208.70 54603.43 88888.00 2016-06-13 03:28:06.000 165 12741.70 208.75 54603.40 88888.00 2016-06-13 03:28:06.125 165 12741.62 208.82 54603.40 88888.00 2016-06-13 03:28:06.250 165 12741.52 208.88 54603.40 88888.00 2016-06-13 03:28:06.375 165 12741.52 208.95 54603.38 88888.00 2016-06-13 03:28:06.500 165 12741.52 209.03 54603.30 88888.00 2016-06-13 03:28:06.625 165 12741.58 209.10 54603.28 88888.00 2016-06-13 03:28:06.750 165 12741.58 209.15 54603.25 88888.00 2016-06-13 03:28:06.875 165 12741.62 209.25 54603.25 88888.00 2016-06-13 03:28:07.000 165 12741.75 209.28 54603.20 88888.00 2016-06-13 03:28:07.125 165 12741.75 209.28 54603.18 88888.00 2016-06-13 03:28:07.250 165 12741.75 209.28 54603.15 88888.00 2016-06-13 03:28:07.375 165 12741.77 209.28 54603.12 88888.00 2016-06-13 03:28:07.500 165 12741.77 209.30 54603.10 88888.00 2016-06-13 03:28:07.625 165 12741.73 209.28 54603.10 88888.00 2016-06-13 03:28:07.750 165 12741.65 209.25 54603.07 88888.00 2016-06-13 03:28:07.875 165 12741.58 209.25 54603.10 88888.00 2016-06-13 03:28:08.000 165 12741.52 209.25 54603.07 88888.00 2016-06-13 03:28:08.125 165 12741.42 209.28 54603.10 88888.00 2016-06-13 03:28:08.250 165 12741.25 209.25 54603.10 88888.00 2016-06-13 03:28:08.375 165 12741.15 209.22 54603.07 88888.00 2016-06-13 03:28:08.500 165 12741.15 209.22 54603.03 88888.00 2016-06-13 03:28:08.625 165 12741.15 209.18 54603.05 88888.00 2016-06-13 03:28:08.750 165 12741.10 209.12 54603.00 88888.00 2016-06-13 03:28:08.875 165 12741.02 209.07 54602.97 88888.00 2016-06-13 03:28:09.000 165 12740.98 209.05 54602.95 88888.00 2016-06-13 03:28:09.125 165 12740.95 209.00 54602.95 88888.00 2016-06-13 03:28:09.250 165 12740.90 208.93 54602.93 88888.00 2016-06-13 03:28:09.375 165 12740.85 208.93 54602.93 88888.00 2016-06-13 03:28:09.500 165 12740.83 208.95 54602.93 88888.00 2016-06-13 03:28:09.625 165 12740.83 208.97 54602.88 88888.00 2016-06-13 03:28:09.750 165 12740.85 208.97 54602.88 88888.00 2016-06-13 03:28:09.875 165 12740.83 208.97 54602.85 88888.00 2016-06-13 03:28:10.000 165 12740.85 209.03 54602.80 88888.00 2016-06-13 03:28:10.125 165 12740.88 209.05 54602.82 88888.00 2016-06-13 03:28:10.250 165 12740.88 209.07 54602.80 88888.00 2016-06-13 03:28:10.375 165 12740.95 209.10 54602.75 88888.00 2016-06-13 03:28:10.500 165 12741.00 209.15 54602.72 88888.00 2016-06-13 03:28:10.625 165 12740.98 209.15 54602.72 88888.00 2016-06-13 03:28:10.750 165 12740.92 209.15 54602.70 88888.00 2016-06-13 03:28:10.875 165 12740.95 209.18 54602.70 88888.00 2016-06-13 03:28:11.000 165 12740.88 209.18 54602.68 88888.00 2016-06-13 03:28:11.125 165 12740.88 209.20 54602.65 88888.00 2016-06-13 03:28:11.250 165 12740.88 209.25 54602.60 88888.00 2016-06-13 03:28:11.375 165 12740.83 209.28 54602.57 88888.00 2016-06-13 03:28:11.500 165 12740.88 209.28 54602.55 88888.00 2016-06-13 03:28:11.625 165 12740.95 209.30 54602.53 88888.00 2016-06-13 03:28:11.750 165 12741.05 209.35 54602.50 88888.00 2016-06-13 03:28:11.875 165 12741.12 209.38 54602.45 88888.00 2016-06-13 03:28:12.000 165 12741.15 209.38 54602.43 88888.00 2016-06-13 03:28:12.125 165 12741.23 209.43 54602.43 88888.00 2016-06-13 03:28:12.250 165 12741.30 209.47 54602.43 88888.00 2016-06-13 03:28:12.375 165 12741.33 209.50 54602.43 88888.00 2016-06-13 03:28:12.500 165 12741.30 209.53 54602.40 88888.00 2016-06-13 03:28:12.625 165 12741.25 209.55 54602.40 88888.00 2016-06-13 03:28:12.750 165 12741.12 209.57 54602.38 88888.00 2016-06-13 03:28:12.875 165 12741.00 209.62 54602.35 88888.00 2016-06-13 03:28:13.000 165 12740.77 209.68 54602.38 88888.00 2016-06-13 03:28:13.125 165 12740.58 209.72 54602.40 88888.00 2016-06-13 03:28:13.250 165 12740.42 209.75 54602.38 88888.00 2016-06-13 03:28:13.375 165 12740.35 209.78 54602.35 88888.00 2016-06-13 03:28:13.500 165 12740.27 209.75 54602.35 88888.00 2016-06-13 03:28:13.625 165 12740.20 209.75 54602.30 88888.00 2016-06-13 03:28:13.750 165 12740.17 209.75 54602.30 88888.00 2016-06-13 03:28:13.875 165 12740.17 209.68 54602.25 88888.00 2016-06-13 03:28:14.000 165 12740.23 209.65 54602.22 88888.00 2016-06-13 03:28:14.125 165 12740.25 209.60 54602.22 88888.00 2016-06-13 03:28:14.250 165 12740.35 209.53 54602.20 88888.00 2016-06-13 03:28:14.375 165 12740.48 209.50 54602.20 88888.00 2016-06-13 03:28:14.500 165 12740.42 209.47 54602.18 88888.00 2016-06-13 03:28:14.625 165 12740.40 209.47 54602.20 88888.00 2016-06-13 03:28:14.750 165 12740.35 209.43 54602.18 88888.00 2016-06-13 03:28:14.875 165 12740.27 209.38 54602.18 88888.00 2016-06-13 03:28:15.000 165 12740.23 209.32 54602.15 88888.00 2016-06-13 03:28:15.125 165 12740.08 209.32 54602.15 88888.00 2016-06-13 03:28:15.250 165 12739.92 209.28 54602.18 88888.00 2016-06-13 03:28:15.375 165 12739.90 209.28 54602.15 88888.00 2016-06-13 03:28:15.500 165 12739.85 209.22 54602.18 88888.00 2016-06-13 03:28:15.625 165 12739.77 209.22 54602.15 88888.00 2016-06-13 03:28:15.750 165 12739.73 209.22 54602.15 88888.00 2016-06-13 03:28:15.875 165 12739.67 209.22 54602.12 88888.00 2016-06-13 03:28:16.000 165 12739.73 209.20 54602.07 88888.00 2016-06-13 03:28:16.125 165 12739.80 209.18 54602.07 88888.00 2016-06-13 03:28:16.250 165 12739.75 209.22 54602.07 88888.00 2016-06-13 03:28:16.375 165 12739.85 209.22 54602.07 88888.00 2016-06-13 03:28:16.500 165 12739.90 209.20 54602.05 88888.00 2016-06-13 03:28:16.625 165 12739.92 209.22 54602.00 88888.00 2016-06-13 03:28:16.750 165 12739.92 209.22 54601.97 88888.00 2016-06-13 03:28:16.875 165 12739.85 209.28 54601.95 88888.00 2016-06-13 03:28:17.000 165 12739.90 209.32 54601.95 88888.00 2016-06-13 03:28:17.125 165 12739.95 209.35 54601.95 88888.00 2016-06-13 03:28:17.250 165 12739.90 209.35 54601.95 88888.00 2016-06-13 03:28:17.375 165 12739.88 209.38 54601.93 88888.00 2016-06-13 03:28:17.500 165 12739.92 209.40 54601.93 88888.00 2016-06-13 03:28:17.625 165 12739.90 209.43 54601.90 88888.00 2016-06-13 03:28:17.750 165 12739.88 209.45 54601.90 88888.00 2016-06-13 03:28:17.875 165 12739.83 209.50 54601.90 88888.00 2016-06-13 03:28:18.000 165 12739.83 209.47 54601.85 88888.00 2016-06-13 03:28:18.125 165 12739.83 209.50 54601.85 88888.00 2016-06-13 03:28:18.250 165 12739.77 209.50 54601.85 88888.00 2016-06-13 03:28:18.375 165 12739.77 209.50 54601.82 88888.00 2016-06-13 03:28:18.500 165 12739.75 209.53 54601.78 88888.00 2016-06-13 03:28:18.625 165 12739.80 209.53 54601.75 88888.00 2016-06-13 03:28:18.750 165 12739.88 209.53 54601.70 88888.00 2016-06-13 03:28:18.875 165 12739.85 209.53 54601.70 88888.00 2016-06-13 03:28:19.000 165 12739.85 209.53 54601.65 88888.00 2016-06-13 03:28:19.125 165 12739.85 209.57 54601.68 88888.00 2016-06-13 03:28:19.250 165 12739.83 209.60 54601.68 88888.00 2016-06-13 03:28:19.375 165 12739.83 209.60 54601.65 88888.00 2016-06-13 03:28:19.500 165 12739.77 209.65 54601.62 88888.00 2016-06-13 03:28:19.625 165 12739.70 209.62 54601.60 88888.00 2016-06-13 03:28:19.750 165 12739.70 209.65 54601.60 88888.00 2016-06-13 03:28:19.875 165 12739.73 209.62 54601.57 88888.00 2016-06-13 03:28:20.000 165 12739.77 209.65 54601.57 88888.00 2016-06-13 03:28:20.125 165 12739.75 209.62 54601.55 88888.00 2016-06-13 03:28:20.250 165 12739.75 209.57 54601.50 88888.00 2016-06-13 03:28:20.375 165 12739.83 209.53 54601.50 88888.00 2016-06-13 03:28:20.500 165 12739.83 209.50 54601.53 88888.00 2016-06-13 03:28:20.625 165 12739.80 209.50 54601.53 88888.00 2016-06-13 03:28:20.750 165 12739.75 209.45 54601.53 88888.00 2016-06-13 03:28:20.875 165 12739.73 209.45 54601.50 88888.00 2016-06-13 03:28:21.000 165 12739.70 209.45 54601.50 88888.00 2016-06-13 03:28:21.125 165 12739.75 209.40 54601.50 88888.00 2016-06-13 03:28:21.250 165 12739.67 209.32 54601.50 88888.00 2016-06-13 03:28:21.375 165 12739.62 209.32 54601.45 88888.00 2016-06-13 03:28:21.500 165 12739.58 209.35 54601.45 88888.00 2016-06-13 03:28:21.625 165 12739.60 209.38 54601.43 88888.00 2016-06-13 03:28:21.750 165 12739.60 209.38 54601.43 88888.00 2016-06-13 03:28:21.875 165 12739.60 209.38 54601.43 88888.00 2016-06-13 03:28:22.000 165 12739.67 209.40 54601.40 88888.00 2016-06-13 03:28:22.125 165 12739.67 209.38 54601.38 88888.00 2016-06-13 03:28:22.250 165 12739.60 209.32 54601.35 88888.00 2016-06-13 03:28:22.375 165 12739.60 209.35 54601.35 88888.00 2016-06-13 03:28:22.500 165 12739.60 209.32 54601.32 88888.00 2016-06-13 03:28:22.625 165 12739.62 209.32 54601.30 88888.00 2016-06-13 03:28:22.750 165 12739.62 209.38 54601.30 88888.00 2016-06-13 03:28:22.875 165 12739.52 209.32 54601.32 88888.00 2016-06-13 03:28:23.000 165 12739.50 209.30 54601.30 88888.00 2016-06-13 03:28:23.125 165 12739.45 209.25 54601.30 88888.00 2016-06-13 03:28:23.250 165 12739.35 209.22 54601.32 88888.00 2016-06-13 03:28:23.375 165 12739.33 209.22 54601.32 88888.00 2016-06-13 03:28:23.500 165 12739.27 209.22 54601.30 88888.00 2016-06-13 03:28:23.625 165 12739.30 209.22 54601.28 88888.00 2016-06-13 03:28:23.750 165 12739.25 209.20 54601.28 88888.00 2016-06-13 03:28:23.875 165 12739.20 209.20 54601.25 88888.00 2016-06-13 03:28:24.000 165 12739.17 209.20 54601.25 88888.00 2016-06-13 03:28:24.125 165 12739.12 209.15 54601.25 88888.00 2016-06-13 03:28:24.250 165 12739.15 209.18 54601.22 88888.00 2016-06-13 03:28:24.375 165 12739.17 209.15 54601.20 88888.00 2016-06-13 03:28:24.500 165 12739.12 209.07 54601.18 88888.00 2016-06-13 03:28:24.625 165 12739.15 209.05 54601.15 88888.00 2016-06-13 03:28:24.750 165 12739.20 209.03 54601.15 88888.00 2016-06-13 03:28:24.875 165 12739.23 209.00 54601.12 88888.00 2016-06-13 03:28:25.000 165 12739.25 208.95 54601.12 88888.00 2016-06-13 03:28:25.125 165 12739.30 208.90 54601.10 88888.00 2016-06-13 03:28:25.250 165 12739.35 208.90 54601.10 88888.00 2016-06-13 03:28:25.375 165 12739.42 208.88 54601.10 88888.00 2016-06-13 03:28:25.500 165 12739.40 208.88 54601.10 88888.00 2016-06-13 03:28:25.625 165 12739.40 208.88 54601.05 88888.00 2016-06-13 03:28:25.750 165 12739.45 208.88 54601.03 88888.00 2016-06-13 03:28:25.875 165 12739.50 208.82 54601.00 88888.00 2016-06-13 03:28:26.000 165 12739.48 208.80 54601.00 88888.00 2016-06-13 03:28:26.125 165 12739.48 208.82 54601.00 88888.00 2016-06-13 03:28:26.250 165 12739.50 208.80 54601.03 88888.00 2016-06-13 03:28:26.375 165 12739.45 208.80 54601.00 88888.00 2016-06-13 03:28:26.500 165 12739.42 208.80 54600.97 88888.00 2016-06-13 03:28:26.625 165 12739.45 208.80 54600.97 88888.00 2016-06-13 03:28:26.750 165 12739.48 208.82 54600.97 88888.00 2016-06-13 03:28:26.875 165 12739.40 208.82 54601.00 88888.00 2016-06-13 03:28:27.000 165 12739.38 208.82 54600.95 88888.00 2016-06-13 03:28:27.125 165 12739.38 208.85 54600.95 88888.00 2016-06-13 03:28:27.250 165 12739.38 208.85 54600.95 88888.00 2016-06-13 03:28:27.375 165 12739.40 208.85 54600.93 88888.00 2016-06-13 03:28:27.500 165 12739.45 208.85 54600.88 88888.00 2016-06-13 03:28:27.625 165 12739.45 208.85 54600.85 88888.00 2016-06-13 03:28:27.750 165 12739.52 208.88 54600.85 88888.00 2016-06-13 03:28:27.875 165 12739.62 208.85 54600.85 88888.00 2016-06-13 03:28:28.000 165 12739.67 208.82 54600.82 88888.00 2016-06-13 03:28:28.125 165 12739.65 208.85 54600.85 88888.00 2016-06-13 03:28:28.250 165 12739.70 208.82 54600.88 88888.00 2016-06-13 03:28:28.375 165 12739.70 208.88 54600.85 88888.00 2016-06-13 03:28:28.500 165 12739.62 208.85 54600.85 88888.00 2016-06-13 03:28:28.625 165 12739.52 208.85 54600.80 88888.00 2016-06-13 03:28:28.750 165 12739.52 208.85 54600.80 88888.00 2016-06-13 03:28:28.875 165 12739.42 208.85 54600.80 88888.00 2016-06-13 03:28:29.000 165 12739.38 208.82 54600.82 88888.00 2016-06-13 03:28:29.125 165 12739.33 208.82 54600.82 88888.00 2016-06-13 03:28:29.250 165 12739.30 208.85 54600.80 88888.00 2016-06-13 03:28:29.375 165 12739.30 208.88 54600.78 88888.00 2016-06-13 03:28:29.500 165 12739.25 208.85 54600.75 88888.00 2016-06-13 03:28:29.625 165 12739.17 208.85 54600.78 88888.00 2016-06-13 03:28:29.750 165 12739.12 208.85 54600.78 88888.00 2016-06-13 03:28:29.875 165 12739.17 208.88 54600.75 88888.00 2016-06-13 03:28:30.000 165 12739.23 208.88 54600.70 88888.00 2016-06-13 03:28:30.125 165 12739.25 208.82 54600.70 88888.00 2016-06-13 03:28:30.250 165 12739.17 208.80 54600.70 88888.00 2016-06-13 03:28:30.375 165 12739.17 208.80 54600.70 88888.00 2016-06-13 03:28:30.500 165 12739.10 208.80 54600.70 88888.00 2016-06-13 03:28:30.625 165 12739.10 208.75 54600.68 88888.00 2016-06-13 03:28:30.750 165 12739.12 208.72 54600.65 88888.00 2016-06-13 03:28:30.875 165 12739.08 208.68 54600.65 88888.00 2016-06-13 03:28:31.000 165 12739.05 208.60 54600.65 88888.00 2016-06-13 03:28:31.125 165 12739.05 208.57 54600.62 88888.00 2016-06-13 03:28:31.250 165 12739.08 208.53 54600.65 88888.00 2016-06-13 03:28:31.375 165 12739.08 208.53 54600.65 88888.00 2016-06-13 03:28:31.500 165 12739.02 208.53 54600.60 88888.00 2016-06-13 03:28:31.625 165 12738.95 208.53 54600.60 88888.00 2016-06-13 03:28:31.750 165 12738.98 208.50 54600.60 88888.00 2016-06-13 03:28:31.875 165 12739.02 208.45 54600.57 88888.00 2016-06-13 03:28:32.000 165 12739.05 208.45 54600.57 88888.00 2016-06-13 03:28:32.125 165 12739.08 208.47 54600.57 88888.00 2016-06-13 03:28:32.250 165 12739.10 208.45 54600.53 88888.00 2016-06-13 03:28:32.375 165 12739.17 208.47 54600.53 88888.00 2016-06-13 03:28:32.500 165 12739.17 208.50 54600.50 88888.00 2016-06-13 03:28:32.625 165 12739.10 208.50 54600.50 88888.00 2016-06-13 03:28:32.750 165 12739.08 208.53 54600.47 88888.00 2016-06-13 03:28:32.875 165 12739.12 208.50 54600.47 88888.00 2016-06-13 03:28:33.000 165 12739.08 208.45 54600.47 88888.00 2016-06-13 03:28:33.125 165 12738.98 208.47 54600.47 88888.00 2016-06-13 03:28:33.250 165 12738.90 208.47 54600.47 88888.00 2016-06-13 03:28:33.375 165 12738.90 208.47 54600.43 88888.00 2016-06-13 03:28:33.500 165 12738.90 208.50 54600.45 88888.00 2016-06-13 03:28:33.625 165 12738.92 208.53 54600.40 88888.00 2016-06-13 03:28:33.750 165 12738.88 208.50 54600.40 88888.00 2016-06-13 03:28:33.875 165 12738.77 208.53 54600.40 88888.00 2016-06-13 03:28:34.000 165 12738.73 208.53 54600.38 88888.00 2016-06-13 03:28:34.125 165 12738.77 208.53 54600.40 88888.00 2016-06-13 03:28:34.250 165 12738.77 208.50 54600.38 88888.00 2016-06-13 03:28:34.375 165 12738.80 208.50 54600.35 88888.00 2016-06-13 03:28:34.500 165 12738.80 208.45 54600.38 88888.00 2016-06-13 03:28:34.625 165 12738.73 208.47 54600.38 88888.00 2016-06-13 03:28:34.750 165 12738.73 208.47 54600.35 88888.00 2016-06-13 03:28:34.875 165 12738.83 208.45 54600.35 88888.00 2016-06-13 03:28:35.000 165 12738.90 208.45 54600.32 88888.00 2016-06-13 03:28:35.125 165 12738.88 208.43 54600.32 88888.00 2016-06-13 03:28:35.250 165 12738.80 208.43 54600.30 88888.00 2016-06-13 03:28:35.375 165 12738.80 208.45 54600.28 88888.00 2016-06-13 03:28:35.500 165 12738.77 208.47 54600.28 88888.00 2016-06-13 03:28:35.625 165 12738.73 208.47 54600.28 88888.00 2016-06-13 03:28:35.750 165 12738.62 208.47 54600.28 88888.00 2016-06-13 03:28:35.875 165 12738.55 208.45 54600.30 88888.00 2016-06-13 03:28:36.000 165 12738.42 208.43 54600.32 88888.00 2016-06-13 03:28:36.125 165 12738.33 208.45 54600.35 88888.00 2016-06-13 03:28:36.250 165 12738.17 208.45 54600.32 88888.00 2016-06-13 03:28:36.375 165 12738.10 208.45 54600.30 88888.00 2016-06-13 03:28:36.500 165 12738.05 208.45 54600.28 88888.00 2016-06-13 03:28:36.625 165 12738.05 208.45 54600.30 88888.00 2016-06-13 03:28:36.750 165 12738.12 208.50 54600.28 88888.00 2016-06-13 03:28:36.875 165 12738.10 208.53 54600.25 88888.00 2016-06-13 03:28:37.000 165 12738.12 208.47 54600.22 88888.00 2016-06-13 03:28:37.125 165 12738.15 208.47 54600.15 88888.00 2016-06-13 03:28:37.250 165 12738.20 208.53 54600.18 88888.00 2016-06-13 03:28:37.375 165 12738.20 208.53 54600.15 88888.00 2016-06-13 03:28:37.500 165 12738.23 208.53 54600.12 88888.00 2016-06-13 03:28:37.625 165 12738.17 208.55 54600.12 88888.00 2016-06-13 03:28:37.750 165 12738.15 208.57 54600.12 88888.00 2016-06-13 03:28:37.875 165 12738.15 208.62 54600.15 88888.00 2016-06-13 03:28:38.000 165 12738.08 208.65 54600.10 88888.00 2016-06-13 03:28:38.125 165 12738.00 208.65 54600.10 88888.00 2016-06-13 03:28:38.250 165 12737.85 208.65 54600.12 88888.00 2016-06-13 03:28:38.375 165 12737.77 208.68 54600.12 88888.00 2016-06-13 03:28:38.500 165 12737.73 208.62 54600.07 88888.00 2016-06-13 03:28:38.625 165 12737.65 208.60 54600.07 88888.00 2016-06-13 03:28:38.750 165 12737.67 208.62 54600.07 88888.00 2016-06-13 03:28:38.875 165 12737.65 208.57 54600.07 88888.00 2016-06-13 03:28:39.000 165 12737.62 208.53 54600.05 88888.00 2016-06-13 03:28:39.125 165 12737.55 208.53 54600.05 88888.00 2016-06-13 03:28:39.250 165 12737.45 208.50 54600.05 88888.00 2016-06-13 03:28:39.375 165 12737.42 208.50 54600.03 88888.00 2016-06-13 03:28:39.500 165 12737.42 208.47 54600.03 88888.00 2016-06-13 03:28:39.625 165 12737.40 208.47 54599.97 88888.00 2016-06-13 03:28:39.750 165 12737.40 208.43 54599.95 88888.00 2016-06-13 03:28:39.875 165 12737.45 208.43 54599.95 88888.00 2016-06-13 03:28:40.000 165 12737.38 208.45 54599.93 88888.00 2016-06-13 03:28:40.125 165 12737.38 208.43 54599.95 88888.00 2016-06-13 03:28:40.250 165 12737.38 208.43 54599.95 88888.00 2016-06-13 03:28:40.375 165 12737.40 208.45 54599.95 88888.00 2016-06-13 03:28:40.500 165 12737.42 208.43 54599.93 88888.00 2016-06-13 03:28:40.625 165 12737.40 208.47 54599.93 88888.00 2016-06-13 03:28:40.750 165 12737.38 208.45 54599.90 88888.00 2016-06-13 03:28:40.875 165 12737.38 208.45 54599.90 88888.00 2016-06-13 03:28:41.000 165 12737.30 208.45 54599.85 88888.00 2016-06-13 03:28:41.125 165 12737.25 208.43 54599.88 88888.00 2016-06-13 03:28:41.250 165 12737.15 208.43 54599.88 88888.00 2016-06-13 03:28:41.375 165 12737.12 208.47 54599.88 88888.00 2016-06-13 03:28:41.500 165 12737.05 208.50 54599.85 88888.00 2016-06-13 03:28:41.625 165 12737.00 208.53 54599.85 88888.00 2016-06-13 03:28:41.750 165 12737.00 208.57 54599.80 88888.00 2016-06-13 03:28:41.875 165 12737.02 208.60 54599.78 88888.00 2016-06-13 03:28:42.000 165 12737.05 208.62 54599.75 88888.00 2016-06-13 03:28:42.125 165 12737.10 208.68 54599.75 88888.00 2016-06-13 03:28:42.250 165 12737.12 208.68 54599.75 88888.00 2016-06-13 03:28:42.375 165 12737.10 208.70 54599.72 88888.00 2016-06-13 03:28:42.500 165 12736.98 208.75 54599.72 88888.00 2016-06-13 03:28:42.625 165 12736.92 208.75 54599.70 88888.00 2016-06-13 03:28:42.750 165 12736.95 208.78 54599.68 88888.00 2016-06-13 03:28:42.875 165 12736.90 208.78 54599.68 88888.00 2016-06-13 03:28:43.000 165 12736.85 208.80 54599.65 88888.00 2016-06-13 03:28:43.125 165 12736.80 208.80 54599.68 88888.00 2016-06-13 03:28:43.250 165 12736.80 208.75 54599.65 88888.00 2016-06-13 03:28:43.375 165 12736.85 208.75 54599.62 88888.00 2016-06-13 03:28:43.500 165 12736.80 208.75 54599.65 88888.00 2016-06-13 03:28:43.625 165 12736.75 208.72 54599.62 88888.00 2016-06-13 03:28:43.750 165 12736.75 208.70 54599.62 88888.00 2016-06-13 03:28:43.875 165 12736.77 208.70 54599.62 88888.00 2016-06-13 03:28:44.000 165 12736.70 208.68 54599.60 88888.00 2016-06-13 03:28:44.125 165 12736.62 208.65 54599.57 88888.00 2016-06-13 03:28:44.250 165 12736.62 208.62 54599.57 88888.00 2016-06-13 03:28:44.375 165 12736.65 208.62 54599.57 88888.00 2016-06-13 03:28:44.500 165 12736.55 208.65 54599.55 88888.00 2016-06-13 03:28:44.625 165 12736.42 208.68 54599.55 88888.00 2016-06-13 03:28:44.750 165 12736.33 208.68 54599.53 88888.00 2016-06-13 03:28:44.875 165 12736.25 208.65 54599.50 88888.00 2016-06-13 03:28:45.000 165 12736.25 208.62 54599.47 88888.00 2016-06-13 03:28:45.125 165 12736.25 208.60 54599.50 88888.00 2016-06-13 03:28:45.250 165 12736.25 208.55 54599.47 88888.00 2016-06-13 03:28:45.375 165 12736.23 208.53 54599.47 88888.00 2016-06-13 03:28:45.500 165 12736.20 208.50 54599.45 88888.00 2016-06-13 03:28:45.625 165 12736.23 208.50 54599.43 88888.00 2016-06-13 03:28:45.750 165 12736.17 208.43 54599.45 88888.00 2016-06-13 03:28:45.875 165 12736.12 208.40 54599.43 88888.00 2016-06-13 03:28:46.000 165 12736.02 208.35 54599.40 88888.00 2016-06-13 03:28:46.125 165 12735.92 208.32 54599.40 88888.00 2016-06-13 03:28:46.250 165 12735.83 208.25 54599.43 88888.00 2016-06-13 03:28:46.375 165 12735.70 208.22 54599.43 88888.00 2016-06-13 03:28:46.500 165 12735.50 208.25 54599.45 88888.00 2016-06-13 03:28:46.625 165 12735.33 208.25 54599.43 88888.00 2016-06-13 03:28:46.750 165 12735.30 208.22 54599.40 88888.00 2016-06-13 03:28:46.875 165 12735.30 208.18 54599.38 88888.00 2016-06-13 03:28:47.000 165 12735.30 208.18 54599.35 88888.00 2016-06-13 03:28:47.125 165 12735.35 208.18 54599.35 88888.00 2016-06-13 03:28:47.250 165 12735.40 208.15 54599.35 88888.00 2016-06-13 03:28:47.375 165 12735.48 208.18 54599.32 88888.00 2016-06-13 03:28:47.500 165 12735.48 208.15 54599.30 88888.00 2016-06-13 03:28:47.625 165 12735.58 208.18 54599.28 88888.00 2016-06-13 03:28:47.750 165 12735.65 208.15 54599.25 88888.00 2016-06-13 03:28:47.875 165 12735.62 208.10 54599.22 88888.00 2016-06-13 03:28:48.000 165 12735.50 208.10 54599.25 88888.00 2016-06-13 03:28:48.125 165 12735.40 208.10 54599.25 88888.00 2016-06-13 03:28:48.250 165 12735.38 208.07 54599.28 88888.00 2016-06-13 03:28:48.375 165 12735.38 208.07 54599.28 88888.00 2016-06-13 03:28:48.500 165 12735.27 208.05 54599.28 88888.00 2016-06-13 03:28:48.625 165 12735.20 208.03 54599.28 88888.00 2016-06-13 03:28:48.750 165 12735.15 208.03 54599.28 88888.00 2016-06-13 03:28:48.875 165 12735.15 208.05 54599.25 88888.00 2016-06-13 03:28:49.000 165 12735.10 208.05 54599.25 88888.00 2016-06-13 03:28:49.125 165 12735.05 208.07 54599.22 88888.00 2016-06-13 03:28:49.250 165 12735.00 208.10 54599.22 88888.00 2016-06-13 03:28:49.375 165 12735.00 208.12 54599.20 88888.00 2016-06-13 03:28:49.500 165 12735.00 208.18 54599.18 88888.00 2016-06-13 03:28:49.625 165 12735.02 208.18 54599.18 88888.00 2016-06-13 03:28:49.750 165 12735.00 208.18 54599.18 88888.00 2016-06-13 03:28:49.875 165 12734.95 208.20 54599.15 88888.00 2016-06-13 03:28:50.000 165 12735.00 208.20 54599.12 88888.00 2016-06-13 03:28:50.125 165 12735.05 208.18 54599.12 88888.00 2016-06-13 03:28:50.250 165 12735.00 208.18 54599.12 88888.00 2016-06-13 03:28:50.375 165 12734.92 208.18 54599.12 88888.00 2016-06-13 03:28:50.500 165 12734.85 208.15 54599.15 88888.00 2016-06-13 03:28:50.625 165 12734.83 208.12 54599.12 88888.00 2016-06-13 03:28:50.750 165 12734.77 208.10 54599.15 88888.00 2016-06-13 03:28:50.875 165 12734.67 208.05 54599.12 88888.00 2016-06-13 03:28:51.000 165 12734.62 208.00 54599.12 88888.00 2016-06-13 03:28:51.125 165 12734.60 207.97 54599.10 88888.00 2016-06-13 03:28:51.250 165 12734.55 207.95 54599.10 88888.00 2016-06-13 03:28:51.375 165 12734.52 207.93 54599.10 88888.00 2016-06-13 03:28:51.500 165 12734.45 207.90 54599.07 88888.00 2016-06-13 03:28:51.625 165 12734.45 207.85 54599.10 88888.00 2016-06-13 03:28:51.750 165 12734.45 207.78 54599.07 88888.00 2016-06-13 03:28:51.875 165 12734.42 207.70 54599.05 88888.00 2016-06-13 03:28:52.000 165 12734.42 207.62 54599.05 88888.00 2016-06-13 03:28:52.125 165 12734.42 207.57 54599.05 88888.00 2016-06-13 03:28:52.250 165 12734.33 207.45 54599.07 88888.00 2016-06-13 03:28:52.375 165 12734.33 207.43 54599.10 88888.00 2016-06-13 03:28:52.500 165 12734.33 207.35 54599.05 88888.00 2016-06-13 03:28:52.625 165 12734.25 207.30 54599.03 88888.00 2016-06-13 03:28:52.750 165 12734.20 207.28 54599.03 88888.00 2016-06-13 03:28:52.875 165 12734.20 207.25 54599.03 88888.00 2016-06-13 03:28:53.000 165 12734.12 207.25 54599.03 88888.00 2016-06-13 03:28:53.125 165 12734.08 207.22 54599.03 88888.00 2016-06-13 03:28:53.250 165 12734.02 207.20 54599.00 88888.00 2016-06-13 03:28:53.375 165 12734.00 207.20 54599.00 88888.00 2016-06-13 03:28:53.500 165 12733.88 207.20 54598.97 88888.00 2016-06-13 03:28:53.625 165 12733.75 207.20 54598.97 88888.00 2016-06-13 03:28:53.750 165 12733.73 207.18 54598.97 88888.00 2016-06-13 03:28:53.875 165 12733.70 207.12 54598.95 88888.00 2016-06-13 03:28:54.000 165 12733.65 207.07 54598.95 88888.00 2016-06-13 03:28:54.125 165 12733.62 207.05 54598.97 88888.00 2016-06-13 03:28:54.250 165 12733.58 207.00 54599.00 88888.00 2016-06-13 03:28:54.375 165 12733.55 206.97 54598.97 88888.00 2016-06-13 03:28:54.500 165 12733.55 206.97 54598.95 88888.00 2016-06-13 03:28:54.625 165 12733.55 206.90 54598.93 88888.00 2016-06-13 03:28:54.750 165 12733.55 206.88 54598.93 88888.00 2016-06-13 03:28:54.875 165 12733.52 206.88 54598.90 88888.00 2016-06-13 03:28:55.000 165 12733.45 206.85 54598.93 88888.00 2016-06-13 03:28:55.125 165 12733.45 206.82 54598.93 88888.00 2016-06-13 03:28:55.250 165 12733.40 206.82 54598.95 88888.00 2016-06-13 03:28:55.375 165 12733.40 206.82 54598.95 88888.00 2016-06-13 03:28:55.500 165 12733.42 206.80 54598.95 88888.00 2016-06-13 03:28:55.625 165 12733.38 206.78 54598.93 88888.00 2016-06-13 03:28:55.750 165 12733.33 206.75 54598.93 88888.00 2016-06-13 03:28:55.875 165 12733.27 206.72 54598.93 88888.00 2016-06-13 03:28:56.000 165 12733.23 206.70 54598.90 88888.00 2016-06-13 03:28:56.125 165 12733.23 206.70 54598.93 88888.00 2016-06-13 03:28:56.250 165 12733.20 206.68 54598.93 88888.00 2016-06-13 03:28:56.375 165 12733.12 206.68 54598.90 88888.00 2016-06-13 03:28:56.500 165 12733.08 206.70 54598.88 88888.00 2016-06-13 03:28:56.625 165 12733.10 206.72 54598.88 88888.00 2016-06-13 03:28:56.750 165 12733.12 206.75 54598.88 88888.00 2016-06-13 03:28:56.875 165 12733.08 206.75 54598.85 88888.00 2016-06-13 03:28:57.000 165 12733.00 206.75 54598.80 88888.00 2016-06-13 03:28:57.125 165 12732.92 206.78 54598.80 88888.00 2016-06-13 03:28:57.250 165 12732.90 206.78 54598.80 88888.00 2016-06-13 03:28:57.375 165 12732.90 206.78 54598.78 88888.00 2016-06-13 03:28:57.500 165 12732.85 206.75 54598.80 88888.00 2016-06-13 03:28:57.625 165 12732.83 206.68 54598.80 88888.00 2016-06-13 03:28:57.750 165 12732.80 206.60 54598.78 88888.00 2016-06-13 03:28:57.875 165 12732.75 206.57 54598.78 88888.00 2016-06-13 03:28:58.000 165 12732.70 206.53 54598.78 88888.00 2016-06-13 03:28:58.125 165 12732.70 206.50 54598.78 88888.00 2016-06-13 03:28:58.250 165 12732.67 206.45 54598.80 88888.00 2016-06-13 03:28:58.375 165 12732.62 206.43 54598.80 88888.00 2016-06-13 03:28:58.500 165 12732.55 206.40 54598.80 88888.00 2016-06-13 03:28:58.625 165 12732.45 206.38 54598.80 88888.00 2016-06-13 03:28:58.750 165 12732.33 206.30 54598.80 88888.00 2016-06-13 03:28:58.875 165 12732.12 206.25 54598.78 88888.00 2016-06-13 03:28:59.000 165 12732.05 206.22 54598.78 88888.00 2016-06-13 03:28:59.125 165 12732.08 206.20 54598.80 88888.00 2016-06-13 03:28:59.250 165 12732.08 206.12 54598.78 88888.00 2016-06-13 03:28:59.375 165 12732.10 206.10 54598.72 88888.00 2016-06-13 03:28:59.500 165 12732.15 206.07 54598.72 88888.00 2016-06-13 03:28:59.625 165 12732.25 206.03 54598.72 88888.00 2016-06-13 03:28:59.750 165 12732.30 206.00 54598.72 88888.00 2016-06-13 03:28:59.875 165 12732.23 206.00 54598.70 88888.00 2016-06-13 03:29:00.000 165 12732.20 205.95 54598.70 88888.00 2016-06-13 03:29:00.125 165 12732.20 205.93 54598.70 88888.00 2016-06-13 03:29:00.250 165 12732.10 205.90 54598.70 88888.00 2016-06-13 03:29:00.375 165 12732.00 205.93 54598.72 88888.00 2016-06-13 03:29:00.500 165 12731.88 205.93 54598.72 88888.00 2016-06-13 03:29:00.625 165 12731.77 205.95 54598.75 88888.00 2016-06-13 03:29:00.750 165 12731.65 205.95 54598.75 88888.00 2016-06-13 03:29:00.875 165 12731.55 205.97 54598.72 88888.00 2016-06-13 03:29:01.000 165 12731.48 206.00 54598.72 88888.00 2016-06-13 03:29:01.125 165 12731.38 206.07 54598.72 88888.00 2016-06-13 03:29:01.250 165 12731.30 206.15 54598.72 88888.00 2016-06-13 03:29:01.375 165 12731.35 206.18 54598.70 88888.00 2016-06-13 03:29:01.500 165 12731.40 206.20 54598.68 88888.00 2016-06-13 03:29:01.625 165 12731.40 206.28 54598.65 88888.00 2016-06-13 03:29:01.750 165 12731.33 206.28 54598.68 88888.00 2016-06-13 03:29:01.875 165 12731.30 206.30 54598.68 88888.00 2016-06-13 03:29:02.000 165 12731.25 206.25 54598.68 88888.00 2016-06-13 03:29:02.125 165 12731.20 206.25 54598.68 88888.00 2016-06-13 03:29:02.250 165 12731.15 206.25 54598.68 88888.00 2016-06-13 03:29:02.375 165 12731.10 206.20 54598.70 88888.00 2016-06-13 03:29:02.500 165 12730.95 206.18 54598.70 88888.00 2016-06-13 03:29:02.625 165 12730.88 206.12 54598.68 88888.00 2016-06-13 03:29:02.750 165 12730.77 206.10 54598.65 88888.00 2016-06-13 03:29:02.875 165 12730.67 206.05 54598.68 88888.00 2016-06-13 03:29:03.000 165 12730.60 206.03 54598.68 88888.00 2016-06-13 03:29:03.125 165 12730.52 206.00 54598.72 88888.00 2016-06-13 03:29:03.250 165 12730.50 205.93 54598.72 88888.00 2016-06-13 03:29:03.375 165 12730.48 205.93 54598.68 88888.00 2016-06-13 03:29:03.500 165 12730.40 205.88 54598.68 88888.00 2016-06-13 03:29:03.625 165 12730.40 205.80 54598.65 88888.00 2016-06-13 03:29:03.750 165 12730.35 205.80 54598.65 88888.00 2016-06-13 03:29:03.875 165 12730.27 205.80 54598.68 88888.00 2016-06-13 03:29:04.000 165 12730.23 205.72 54598.68 88888.00 2016-06-13 03:29:04.125 165 12730.17 205.68 54598.68 88888.00 2016-06-13 03:29:04.250 165 12730.15 205.62 54598.62 88888.00 2016-06-13 03:29:04.375 165 12730.17 205.60 54598.57 88888.00 2016-06-13 03:29:04.500 165 12730.10 205.57 54598.57 88888.00 2016-06-13 03:29:04.625 165 12730.08 205.57 54598.60 88888.00 2016-06-13 03:29:04.750 165 12730.05 205.57 54598.60 88888.00 2016-06-13 03:29:04.875 165 12730.05 205.57 54598.62 88888.00 2016-06-13 03:29:05.000 165 12730.05 205.55 54598.60 88888.00 2016-06-13 03:29:05.125 165 12730.00 205.55 54598.60 88888.00 2016-06-13 03:29:05.250 165 12729.92 205.50 54598.60 88888.00 2016-06-13 03:29:05.375 165 12729.90 205.50 54598.60 88888.00 2016-06-13 03:29:05.500 165 12729.77 205.53 54598.60 88888.00 2016-06-13 03:29:05.625 165 12729.58 205.53 54598.60 88888.00 2016-06-13 03:29:05.750 165 12729.50 205.55 54598.60 88888.00 2016-06-13 03:29:05.875 165 12729.40 205.60 54598.60 88888.00 2016-06-13 03:29:06.000 165 12729.27 205.60 54598.60 88888.00 2016-06-13 03:29:06.125 165 12729.17 205.60 54598.62 88888.00 2016-06-13 03:29:06.250 165 12729.05 205.65 54598.62 88888.00 2016-06-13 03:29:06.375 165 12728.98 205.70 54598.60 88888.00 2016-06-13 03:29:06.500 165 12728.98 205.72 54598.57 88888.00 2016-06-13 03:29:06.625 165 12728.98 205.75 54598.53 88888.00 2016-06-13 03:29:06.750 165 12728.98 205.82 54598.50 88888.00 2016-06-13 03:29:06.875 165 12728.98 205.85 54598.50 88888.00 2016-06-13 03:29:07.000 165 12728.92 205.88 54598.47 88888.00 2016-06-13 03:29:07.125 165 12728.88 205.88 54598.47 88888.00 2016-06-13 03:29:07.250 165 12728.80 205.85 54598.47 88888.00 2016-06-13 03:29:07.375 165 12728.75 205.82 54598.47 88888.00 2016-06-13 03:29:07.500 165 12728.67 205.78 54598.47 88888.00 2016-06-13 03:29:07.625 165 12728.60 205.72 54598.50 88888.00 2016-06-13 03:29:07.750 165 12728.55 205.68 54598.50 88888.00 2016-06-13 03:29:07.875 165 12728.42 205.60 54598.53 88888.00 2016-06-13 03:29:08.000 165 12728.33 205.53 54598.50 88888.00 2016-06-13 03:29:08.125 165 12728.25 205.50 54598.53 88888.00 2016-06-13 03:29:08.250 165 12728.10 205.43 54598.50 88888.00 2016-06-13 03:29:08.375 165 12728.08 205.43 54598.47 88888.00 2016-06-13 03:29:08.500 165 12728.02 205.40 54598.50 88888.00 2016-06-13 03:29:08.625 165 12727.92 205.35 54598.50 88888.00 2016-06-13 03:29:08.750 165 12727.88 205.35 54598.50 88888.00 2016-06-13 03:29:08.875 165 12727.85 205.35 54598.47 88888.00 2016-06-13 03:29:09.000 165 12727.85 205.32 54598.43 88888.00 2016-06-13 03:29:09.125 165 12727.83 205.30 54598.45 88888.00 2016-06-13 03:29:09.250 165 12727.73 205.28 54598.45 88888.00 2016-06-13 03:29:09.375 165 12727.73 205.30 54598.43 88888.00 2016-06-13 03:29:09.500 165 12727.75 205.28 54598.40 88888.00 2016-06-13 03:29:09.625 165 12727.70 205.25 54598.45 88888.00 2016-06-13 03:29:09.750 165 12727.62 205.20 54598.45 88888.00 2016-06-13 03:29:09.875 165 12727.60 205.20 54598.45 88888.00 2016-06-13 03:29:10.000 165 12727.52 205.15 54598.45 88888.00 2016-06-13 03:29:10.125 165 12727.40 205.12 54598.45 88888.00 2016-06-13 03:29:10.250 165 12727.23 205.07 54598.45 88888.00 2016-06-13 03:29:10.375 165 12727.17 205.10 54598.45 88888.00 2016-06-13 03:29:10.500 165 12727.15 205.07 54598.47 88888.00 2016-06-13 03:29:10.625 165 12727.02 205.07 54598.47 88888.00 2016-06-13 03:29:10.750 165 12726.90 205.07 54598.45 88888.00 2016-06-13 03:29:10.875 165 12726.85 205.03 54598.45 88888.00 2016-06-13 03:29:11.000 165 12726.80 205.03 54598.43 88888.00 2016-06-13 03:29:11.125 165 12726.75 205.00 54598.43 88888.00 2016-06-13 03:29:11.250 165 12726.75 205.00 54598.43 88888.00 2016-06-13 03:29:11.375 165 12726.83 204.97 54598.43 88888.00 2016-06-13 03:29:11.500 165 12726.77 204.97 54598.40 88888.00 2016-06-13 03:29:11.625 165 12726.77 204.95 54598.38 88888.00 2016-06-13 03:29:11.750 165 12726.80 204.97 54598.38 88888.00 2016-06-13 03:29:11.875 165 12726.83 205.00 54598.38 88888.00 2016-06-13 03:29:12.000 165 12726.80 205.00 54598.35 88888.00 2016-06-13 03:29:12.125 165 12726.73 205.03 54598.35 88888.00 2016-06-13 03:29:12.250 165 12726.67 205.10 54598.35 88888.00 2016-06-13 03:29:12.375 165 12726.62 205.18 54598.32 88888.00 2016-06-13 03:29:12.500 165 12726.50 205.22 54598.35 88888.00 2016-06-13 03:29:12.625 165 12726.40 205.25 54598.38 88888.00 2016-06-13 03:29:12.750 165 12726.35 205.30 54598.35 88888.00 2016-06-13 03:29:12.875 165 12726.27 205.32 54598.35 88888.00 2016-06-13 03:29:13.000 165 12726.17 205.28 54598.30 88888.00 2016-06-13 03:29:13.125 165 12726.12 205.30 54598.30 88888.00 2016-06-13 03:29:13.250 165 12726.08 205.32 54598.30 88888.00 2016-06-13 03:29:13.375 165 12726.08 205.32 54598.28 88888.00 2016-06-13 03:29:13.500 165 12726.00 205.32 54598.25 88888.00 2016-06-13 03:29:13.625 165 12725.95 205.35 54598.25 88888.00 2016-06-13 03:29:13.750 165 12725.95 205.32 54598.25 88888.00 2016-06-13 03:29:13.875 165 12725.92 205.30 54598.22 88888.00 2016-06-13 03:29:14.000 165 12725.85 205.32 54598.22 88888.00 2016-06-13 03:29:14.125 165 12725.83 205.38 54598.22 88888.00 2016-06-13 03:29:14.250 165 12725.75 205.35 54598.22 88888.00 2016-06-13 03:29:14.375 165 12725.70 205.38 54598.22 88888.00 2016-06-13 03:29:14.500 165 12725.62 205.32 54598.20 88888.00 2016-06-13 03:29:14.625 165 12725.58 205.30 54598.20 88888.00 2016-06-13 03:29:14.750 165 12725.58 205.28 54598.20 88888.00 2016-06-13 03:29:14.875 165 12725.60 205.28 54598.18 88888.00 2016-06-13 03:29:15.000 165 12725.55 205.22 54598.15 88888.00 2016-06-13 03:29:15.125 165 12725.52 205.25 54598.18 88888.00 2016-06-13 03:29:15.250 165 12725.45 205.20 54598.15 88888.00 2016-06-13 03:29:15.375 165 12725.48 205.22 54598.12 88888.00 2016-06-13 03:29:15.500 165 12725.40 205.15 54598.15 88888.00 2016-06-13 03:29:15.625 165 12725.30 205.12 54598.18 88888.00 2016-06-13 03:29:15.750 165 12725.20 205.10 54598.18 88888.00 2016-06-13 03:29:15.875 165 12725.17 205.10 54598.18 88888.00 2016-06-13 03:29:16.000 165 12725.10 205.10 54598.15 88888.00 2016-06-13 03:29:16.125 165 12725.02 205.05 54598.12 88888.00 2016-06-13 03:29:16.250 165 12725.00 205.03 54598.15 88888.00 2016-06-13 03:29:16.375 165 12724.98 205.03 54598.12 88888.00 2016-06-13 03:29:16.500 165 12724.80 205.03 54598.12 88888.00 2016-06-13 03:29:16.625 165 12724.77 205.03 54598.07 88888.00 2016-06-13 03:29:16.750 165 12724.77 205.00 54598.07 88888.00 2016-06-13 03:29:16.875 165 12724.70 205.05 54598.07 88888.00 2016-06-13 03:29:17.000 165 12724.60 205.05 54598.05 88888.00 2016-06-13 03:29:17.125 165 12724.52 205.07 54598.05 88888.00 2016-06-13 03:29:17.250 165 12724.50 205.05 54598.05 88888.00 2016-06-13 03:29:17.375 165 12724.45 205.05 54598.05 88888.00 2016-06-13 03:29:17.500 165 12724.42 205.03 54598.05 88888.00 2016-06-13 03:29:17.625 165 12724.40 205.03 54598.03 88888.00 2016-06-13 03:29:17.750 165 12724.35 205.00 54598.00 88888.00 2016-06-13 03:29:17.875 165 12724.30 205.00 54597.97 88888.00 2016-06-13 03:29:18.000 165 12724.25 204.97 54597.95 88888.00 2016-06-13 03:29:18.125 165 12724.23 204.95 54597.97 88888.00 2016-06-13 03:29:18.250 165 12724.27 204.93 54597.97 88888.00 2016-06-13 03:29:18.375 165 12724.35 204.95 54597.97 88888.00 2016-06-13 03:29:18.500 165 12724.38 204.97 54597.93 88888.00 2016-06-13 03:29:18.625 165 12724.35 204.97 54597.90 88888.00 2016-06-13 03:29:18.750 165 12724.30 204.97 54597.88 88888.00 2016-06-13 03:29:18.875 165 12724.25 204.97 54597.85 88888.00 2016-06-13 03:29:19.000 165 12724.15 205.00 54597.88 88888.00 2016-06-13 03:29:19.125 165 12724.10 205.03 54597.88 88888.00 2016-06-13 03:29:19.250 165 12724.05 205.03 54597.85 88888.00 2016-06-13 03:29:19.375 165 12724.02 205.03 54597.80 88888.00 2016-06-13 03:29:19.500 165 12724.00 205.07 54597.80 88888.00 2016-06-13 03:29:19.625 165 12724.00 205.10 54597.80 88888.00 2016-06-13 03:29:19.750 165 12723.95 205.15 54597.80 88888.00 2016-06-13 03:29:19.875 165 12723.92 205.18 54597.78 88888.00 2016-06-13 03:29:20.000 165 12723.95 205.20 54597.70 88888.00 2016-06-13 03:29:20.125 165 12723.95 205.20 54597.70 88888.00 2016-06-13 03:29:20.250 165 12723.95 205.22 54597.72 88888.00 2016-06-13 03:29:20.375 165 12723.95 205.22 54597.72 88888.00 2016-06-13 03:29:20.500 165 12723.85 205.30 54597.72 88888.00 2016-06-13 03:29:20.625 165 12723.80 205.32 54597.70 88888.00 2016-06-13 03:29:20.750 165 12723.77 205.32 54597.68 88888.00 2016-06-13 03:29:20.875 165 12723.73 205.35 54597.68 88888.00 2016-06-13 03:29:21.000 165 12723.67 205.35 54597.65 88888.00 2016-06-13 03:29:21.125 165 12723.65 205.35 54597.65 88888.00 2016-06-13 03:29:21.250 165 12723.55 205.40 54597.65 88888.00 2016-06-13 03:29:21.375 165 12723.48 205.38 54597.65 88888.00 2016-06-13 03:29:21.500 165 12723.42 205.38 54597.62 88888.00 2016-06-13 03:29:21.625 165 12723.42 205.35 54597.57 88888.00 2016-06-13 03:29:21.750 165 12723.42 205.32 54597.57 88888.00 2016-06-13 03:29:21.875 165 12723.42 205.35 54597.57 88888.00 2016-06-13 03:29:22.000 165 12723.45 205.35 54597.57 88888.00 2016-06-13 03:29:22.125 165 12723.40 205.35 54597.57 88888.00 2016-06-13 03:29:22.250 165 12723.38 205.35 54597.55 88888.00 2016-06-13 03:29:22.375 165 12723.30 205.38 54597.55 88888.00 2016-06-13 03:29:22.500 165 12723.25 205.35 54597.55 88888.00 2016-06-13 03:29:22.625 165 12723.08 205.35 54597.53 88888.00 2016-06-13 03:29:22.750 165 12722.95 205.32 54597.53 88888.00 2016-06-13 03:29:22.875 165 12722.95 205.32 54597.55 88888.00 2016-06-13 03:29:23.000 165 12722.90 205.30 54597.55 88888.00 2016-06-13 03:29:23.125 165 12722.77 205.30 54597.53 88888.00 2016-06-13 03:29:23.250 165 12722.60 205.25 54597.55 88888.00 2016-06-13 03:29:23.375 165 12722.58 205.25 54597.53 88888.00 2016-06-13 03:29:23.500 165 12722.52 205.25 54597.50 88888.00 2016-06-13 03:29:23.625 165 12722.55 205.25 54597.47 88888.00 2016-06-13 03:29:23.750 165 12722.60 205.22 54597.45 88888.00 2016-06-13 03:29:23.875 165 12722.67 205.25 54597.45 88888.00 2016-06-13 03:29:24.000 165 12722.70 205.28 54597.40 88888.00 2016-06-13 03:29:24.125 165 12722.73 205.28 54597.38 88888.00 2016-06-13 03:29:24.250 165 12722.77 205.28 54597.40 88888.00 2016-06-13 03:29:24.375 165 12722.80 205.32 54597.38 88888.00 2016-06-13 03:29:24.500 165 12722.75 205.35 54597.40 88888.00 2016-06-13 03:29:24.625 165 12722.67 205.40 54597.38 88888.00 2016-06-13 03:29:24.750 165 12722.60 205.45 54597.38 88888.00 2016-06-13 03:29:24.875 165 12722.50 205.47 54597.35 88888.00 2016-06-13 03:29:25.000 165 12722.45 205.50 54597.32 88888.00 2016-06-13 03:29:25.125 165 12722.38 205.55 54597.32 88888.00 2016-06-13 03:29:25.250 165 12722.33 205.57 54597.30 88888.00 2016-06-13 03:29:25.375 165 12722.35 205.62 54597.30 88888.00 2016-06-13 03:29:25.500 165 12722.30 205.65 54597.30 88888.00 2016-06-13 03:29:25.625 165 12722.17 205.65 54597.30 88888.00 2016-06-13 03:29:25.750 165 12722.05 205.65 54597.28 88888.00 2016-06-13 03:29:25.875 165 12722.00 205.65 54597.25 88888.00 2016-06-13 03:29:26.000 165 12722.00 205.62 54597.20 88888.00 2016-06-13 03:29:26.125 165 12722.02 205.65 54597.20 88888.00 2016-06-13 03:29:26.250 165 12721.98 205.65 54597.20 88888.00 2016-06-13 03:29:26.375 165 12721.90 205.60 54597.18 88888.00 2016-06-13 03:29:26.500 165 12721.90 205.57 54597.15 88888.00 2016-06-13 03:29:26.625 165 12721.95 205.55 54597.12 88888.00 2016-06-13 03:29:26.750 165 12722.00 205.53 54597.12 88888.00 2016-06-13 03:29:26.875 165 12722.02 205.53 54597.12 88888.00 2016-06-13 03:29:27.000 165 12721.98 205.53 54597.10 88888.00 2016-06-13 03:29:27.125 165 12721.92 205.53 54597.05 88888.00 2016-06-13 03:29:27.250 165 12721.88 205.53 54597.05 88888.00 2016-06-13 03:29:27.375 165 12721.85 205.55 54597.03 88888.00 2016-06-13 03:29:27.500 165 12721.83 205.55 54597.03 88888.00 2016-06-13 03:29:27.625 165 12721.80 205.57 54597.03 88888.00 2016-06-13 03:29:27.750 165 12721.75 205.55 54597.05 88888.00 2016-06-13 03:29:27.875 165 12721.73 205.55 54597.00 88888.00 2016-06-13 03:29:28.000 165 12721.65 205.53 54597.00 88888.00 2016-06-13 03:29:28.125 165 12721.62 205.50 54597.00 88888.00 2016-06-13 03:29:28.250 165 12721.60 205.47 54597.00 88888.00 2016-06-13 03:29:28.375 165 12721.65 205.47 54596.97 88888.00 2016-06-13 03:29:28.500 165 12721.65 205.45 54596.95 88888.00 2016-06-13 03:29:28.625 165 12721.65 205.43 54596.93 88888.00 2016-06-13 03:29:28.750 165 12721.65 205.45 54596.90 88888.00 2016-06-13 03:29:28.875 165 12721.73 205.43 54596.88 88888.00 2016-06-13 03:29:29.000 165 12721.75 205.43 54596.88 88888.00 2016-06-13 03:29:29.125 165 12721.73 205.47 54596.88 88888.00 2016-06-13 03:29:29.250 165 12721.70 205.50 54596.85 88888.00 2016-06-13 03:29:29.375 165 12721.73 205.50 54596.82 88888.00 2016-06-13 03:29:29.500 165 12721.77 205.55 54596.82 88888.00 2016-06-13 03:29:29.625 165 12721.75 205.55 54596.80 88888.00 2016-06-13 03:29:29.750 165 12721.67 205.60 54596.75 88888.00 2016-06-13 03:29:29.875 165 12721.65 205.62 54596.75 88888.00 2016-06-13 03:29:30.000 165 12721.62 205.65 54596.75 88888.00 2016-06-13 03:29:30.125 165 12721.62 205.62 54596.75 88888.00 2016-06-13 03:29:30.250 165 12721.58 205.65 54596.72 88888.00 2016-06-13 03:29:30.375 165 12721.62 205.65 54596.72 88888.00 2016-06-13 03:29:30.500 165 12721.65 205.65 54596.70 88888.00 2016-06-13 03:29:30.625 165 12721.65 205.60 54596.70 88888.00 2016-06-13 03:29:30.750 165 12721.60 205.57 54596.70 88888.00 2016-06-13 03:29:30.875 165 12721.50 205.60 54596.68 88888.00 2016-06-13 03:29:31.000 165 12721.42 205.57 54596.65 88888.00 2016-06-13 03:29:31.125 165 12721.40 205.57 54596.65 88888.00 2016-06-13 03:29:31.250 165 12721.38 205.60 54596.68 88888.00 2016-06-13 03:29:31.375 165 12721.38 205.60 54596.65 88888.00 2016-06-13 03:29:31.500 165 12721.35 205.62 54596.62 88888.00 2016-06-13 03:29:31.625 165 12721.35 205.68 54596.62 88888.00 2016-06-13 03:29:31.750 165 12721.33 205.75 54596.60 88888.00 2016-06-13 03:29:31.875 165 12721.35 205.80 54596.57 88888.00 2016-06-13 03:29:32.000 165 12721.35 205.82 54596.55 88888.00 2016-06-13 03:29:32.125 165 12721.38 205.88 54596.55 88888.00 2016-06-13 03:29:32.250 165 12721.27 205.90 54596.53 88888.00 2016-06-13 03:29:32.375 165 12721.27 205.88 54596.50 88888.00 2016-06-13 03:29:32.500 165 12721.25 205.88 54596.50 88888.00 2016-06-13 03:29:32.625 165 12721.30 205.90 54596.50 88888.00 2016-06-13 03:29:32.750 165 12721.27 205.88 54596.50 88888.00 2016-06-13 03:29:32.875 165 12721.27 205.82 54596.45 88888.00 2016-06-13 03:29:33.000 165 12721.27 205.75 54596.45 88888.00 2016-06-13 03:29:33.125 165 12721.25 205.75 54596.47 88888.00 2016-06-13 03:29:33.250 165 12721.30 205.75 54596.47 88888.00 2016-06-13 03:29:33.375 165 12721.33 205.75 54596.43 88888.00 2016-06-13 03:29:33.500 165 12721.35 205.75 54596.40 88888.00 2016-06-13 03:29:33.625 165 12721.35 205.78 54596.40 88888.00 2016-06-13 03:29:33.750 165 12721.33 205.80 54596.40 88888.00 2016-06-13 03:29:33.875 165 12721.30 205.85 54596.40 88888.00 2016-06-13 03:29:34.000 165 12721.25 205.88 54596.35 88888.00 2016-06-13 03:29:34.125 165 12721.23 205.93 54596.35 88888.00 2016-06-13 03:29:34.250 165 12721.15 205.93 54596.35 88888.00 2016-06-13 03:29:34.375 165 12721.10 206.00 54596.30 88888.00 2016-06-13 03:29:34.500 165 12721.17 206.03 54596.30 88888.00 2016-06-13 03:29:34.625 165 12721.17 206.07 54596.30 88888.00 2016-06-13 03:29:34.750 165 12721.20 206.10 54596.25 88888.00 2016-06-13 03:29:34.875 165 12721.20 206.10 54596.22 88888.00 2016-06-13 03:29:35.000 165 12721.25 206.03 54596.20 88888.00 2016-06-13 03:29:35.125 165 12721.33 205.97 54596.18 88888.00 2016-06-13 03:29:35.250 165 12721.42 205.97 54596.18 88888.00 2016-06-13 03:29:35.375 165 12721.50 205.95 54596.15 88888.00 2016-06-13 03:29:35.500 165 12721.50 205.93 54596.15 88888.00 2016-06-13 03:29:35.625 165 12721.48 205.88 54596.15 88888.00 2016-06-13 03:29:35.750 165 12721.40 205.85 54596.12 88888.00 2016-06-13 03:29:35.875 165 12721.30 205.82 54596.15 88888.00 2016-06-13 03:29:36.000 165 12721.27 205.80 54596.12 88888.00 2016-06-13 03:29:36.125 165 12721.23 205.80 54596.12 88888.00 2016-06-13 03:29:36.250 165 12721.12 205.78 54596.15 88888.00 2016-06-13 03:29:36.375 165 12721.05 205.78 54596.12 88888.00 2016-06-13 03:29:36.500 165 12720.98 205.80 54596.10 88888.00 2016-06-13 03:29:36.625 165 12720.98 205.80 54596.10 88888.00 2016-06-13 03:29:36.750 165 12721.05 205.80 54596.07 88888.00 2016-06-13 03:29:36.875 165 12721.17 205.80 54596.05 88888.00 2016-06-13 03:29:37.000 165 12721.20 205.80 54596.03 88888.00 2016-06-13 03:29:37.125 165 12721.20 205.78 54596.03 88888.00 2016-06-13 03:29:37.250 165 12721.23 205.75 54596.03 88888.00 2016-06-13 03:29:37.375 165 12721.30 205.78 54596.03 88888.00 2016-06-13 03:29:37.500 165 12721.35 205.78 54596.00 88888.00 2016-06-13 03:29:37.625 165 12721.35 205.78 54595.97 88888.00 2016-06-13 03:29:37.750 165 12721.30 205.75 54595.97 88888.00 2016-06-13 03:29:37.875 165 12721.35 205.75 54595.97 88888.00 2016-06-13 03:29:38.000 165 12721.35 205.75 54595.97 88888.00 2016-06-13 03:29:38.125 165 12721.33 205.78 54595.95 88888.00 2016-06-13 03:29:38.250 165 12721.27 205.78 54595.93 88888.00 2016-06-13 03:29:38.375 165 12721.23 205.80 54595.93 88888.00 2016-06-13 03:29:38.500 165 12721.20 205.78 54595.90 88888.00 2016-06-13 03:29:38.625 165 12721.20 205.78 54595.93 88888.00 2016-06-13 03:29:38.750 165 12721.23 205.80 54595.90 88888.00 2016-06-13 03:29:38.875 165 12721.23 205.80 54595.88 88888.00 2016-06-13 03:29:39.000 165 12721.20 205.80 54595.88 88888.00 2016-06-13 03:29:39.125 165 12721.25 205.78 54595.88 88888.00 2016-06-13 03:29:39.250 165 12721.17 205.75 54595.82 88888.00 2016-06-13 03:29:39.375 165 12721.17 205.78 54595.80 88888.00 2016-06-13 03:29:39.500 165 12721.25 205.85 54595.75 88888.00 2016-06-13 03:29:39.625 165 12721.38 205.90 54595.75 88888.00 2016-06-13 03:29:39.750 165 12721.38 205.95 54595.72 88888.00 2016-06-13 03:29:39.875 165 12721.35 206.05 54595.72 88888.00 2016-06-13 03:29:40.000 165 12721.40 206.10 54595.70 88888.00 2016-06-13 03:29:40.125 165 12721.48 206.15 54595.70 88888.00 2016-06-13 03:29:40.250 165 12721.50 206.20 54595.68 88888.00 2016-06-13 03:29:40.375 165 12721.50 206.28 54595.68 88888.00 2016-06-13 03:29:40.500 165 12721.38 206.30 54595.68 88888.00 2016-06-13 03:29:40.625 165 12721.30 206.25 54595.68 88888.00 2016-06-13 03:29:40.750 165 12721.25 206.20 54595.68 88888.00 2016-06-13 03:29:40.875 165 12721.20 206.20 54595.68 88888.00 2016-06-13 03:29:41.000 165 12721.10 206.15 54595.62 88888.00 2016-06-13 03:29:41.125 165 12720.98 206.10 54595.62 88888.00 2016-06-13 03:29:41.250 165 12720.98 206.05 54595.62 88888.00 2016-06-13 03:29:41.375 165 12721.05 206.03 54595.60 88888.00 2016-06-13 03:29:41.500 165 12721.08 206.05 54595.57 88888.00 2016-06-13 03:29:41.625 165 12721.12 206.07 54595.55 88888.00 2016-06-13 03:29:41.750 165 12721.15 206.07 54595.53 88888.00 2016-06-13 03:29:41.875 165 12721.10 206.10 54595.53 88888.00 2016-06-13 03:29:42.000 165 12721.08 206.12 54595.53 88888.00 2016-06-13 03:29:42.125 165 12721.02 206.12 54595.53 88888.00 2016-06-13 03:29:42.250 165 12720.90 206.05 54595.53 88888.00 2016-06-13 03:29:42.375 165 12720.80 206.05 54595.50 88888.00 2016-06-13 03:29:42.500 165 12720.77 206.00 54595.53 88888.00 2016-06-13 03:29:42.625 165 12720.70 206.00 54595.50 88888.00 2016-06-13 03:29:42.750 165 12720.60 205.95 54595.50 88888.00 2016-06-13 03:29:42.875 165 12720.65 205.90 54595.47 88888.00 2016-06-13 03:29:43.000 165 12720.65 205.90 54595.45 88888.00 2016-06-13 03:29:43.125 165 12720.62 205.90 54595.45 88888.00 2016-06-13 03:29:43.250 165 12720.60 205.93 54595.43 88888.00 2016-06-13 03:29:43.375 165 12720.65 205.97 54595.40 88888.00 2016-06-13 03:29:43.500 165 12720.65 206.00 54595.40 88888.00 2016-06-13 03:29:43.625 165 12720.67 206.05 54595.38 88888.00 2016-06-13 03:29:43.750 165 12720.73 206.10 54595.32 88888.00 2016-06-13 03:29:43.875 165 12720.75 206.12 54595.35 88888.00 2016-06-13 03:29:44.000 165 12720.75 206.12 54595.35 88888.00 2016-06-13 03:29:44.125 165 12720.80 206.10 54595.32 88888.00 2016-06-13 03:29:44.250 165 12720.83 206.07 54595.32 88888.00 2016-06-13 03:29:44.375 165 12720.85 206.05 54595.30 88888.00 2016-06-13 03:29:44.500 165 12720.75 206.03 54595.30 88888.00 2016-06-13 03:29:44.625 165 12720.67 206.03 54595.28 88888.00 2016-06-13 03:29:44.750 165 12720.67 205.90 54595.25 88888.00 2016-06-13 03:29:44.875 165 12720.75 205.82 54595.22 88888.00 2016-06-13 03:29:45.000 165 12720.80 205.75 54595.22 88888.00 2016-06-13 03:29:45.125 165 12720.77 205.72 54595.22 88888.00 2016-06-13 03:29:45.250 165 12720.77 205.75 54595.20 88888.00 2016-06-13 03:29:45.375 165 12720.80 205.82 54595.18 88888.00 2016-06-13 03:29:45.500 165 12720.83 205.85 54595.18 88888.00 2016-06-13 03:29:45.625 165 12720.80 205.93 54595.18 88888.00 2016-06-13 03:29:45.750 165 12720.77 205.97 54595.15 88888.00 2016-06-13 03:29:45.875 165 12720.80 206.00 54595.12 88888.00 2016-06-13 03:29:46.000 165 12720.80 206.03 54595.12 88888.00 2016-06-13 03:29:46.125 165 12720.88 206.07 54595.12 88888.00 2016-06-13 03:29:46.250 165 12720.90 206.12 54595.10 88888.00 2016-06-13 03:29:46.375 165 12720.90 206.18 54595.07 88888.00 2016-06-13 03:29:46.500 165 12720.85 206.20 54595.07 88888.00 2016-06-13 03:29:46.625 165 12720.80 206.22 54595.05 88888.00 2016-06-13 03:29:46.750 165 12720.83 206.20 54595.05 88888.00 2016-06-13 03:29:46.875 165 12720.88 206.20 54595.03 88888.00 2016-06-13 03:29:47.000 165 12720.95 206.20 54595.00 88888.00 2016-06-13 03:29:47.125 165 12720.95 206.22 54595.00 88888.00 2016-06-13 03:29:47.250 165 12720.92 206.22 54594.97 88888.00 2016-06-13 03:29:47.375 165 12720.80 206.25 54595.00 88888.00 2016-06-13 03:29:47.500 165 12720.73 206.25 54594.97 88888.00 2016-06-13 03:29:47.625 165 12720.62 206.22 54594.97 88888.00 2016-06-13 03:29:47.750 165 12720.55 206.18 54594.95 88888.00 2016-06-13 03:29:47.875 165 12720.52 206.15 54594.95 88888.00 2016-06-13 03:29:48.000 165 12720.55 206.12 54594.93 88888.00 2016-06-13 03:29:48.125 165 12720.58 206.12 54594.93 88888.00 2016-06-13 03:29:48.250 165 12720.60 206.12 54594.88 88888.00 2016-06-13 03:29:48.375 165 12720.60 206.15 54594.88 88888.00 2016-06-13 03:29:48.500 165 12720.65 206.18 54594.88 88888.00 2016-06-13 03:29:48.625 165 12720.73 206.22 54594.85 88888.00 2016-06-13 03:29:48.750 165 12720.77 206.28 54594.80 88888.00 2016-06-13 03:29:48.875 165 12720.75 206.30 54594.78 88888.00 2016-06-13 03:29:49.000 165 12720.80 206.38 54594.75 88888.00 2016-06-13 03:29:49.125 165 12720.80 206.40 54594.75 88888.00 2016-06-13 03:29:49.250 165 12720.77 206.43 54594.75 88888.00 2016-06-13 03:29:49.375 165 12720.75 206.45 54594.72 88888.00 2016-06-13 03:29:49.500 165 12720.67 206.45 54594.72 88888.00 2016-06-13 03:29:49.625 165 12720.60 206.38 54594.75 88888.00 2016-06-13 03:29:49.750 165 12720.50 206.32 54594.72 88888.00 2016-06-13 03:29:49.875 165 12720.45 206.28 54594.72 88888.00 2016-06-13 03:29:50.000 165 12720.42 206.22 54594.70 88888.00 2016-06-13 03:29:50.125 165 12720.40 206.18 54594.72 88888.00 2016-06-13 03:29:50.250 165 12720.35 206.15 54594.72 88888.00 2016-06-13 03:29:50.375 165 12720.33 206.12 54594.72 88888.00 2016-06-13 03:29:50.500 165 12720.27 206.10 54594.70 88888.00 2016-06-13 03:29:50.625 165 12720.25 206.05 54594.65 88888.00 2016-06-13 03:29:50.750 165 12720.25 206.07 54594.62 88888.00 2016-06-13 03:29:50.875 165 12720.20 206.07 54594.65 88888.00 2016-06-13 03:29:51.000 165 12720.17 206.10 54594.62 88888.00 2016-06-13 03:29:51.125 165 12720.17 206.12 54594.60 88888.00 2016-06-13 03:29:51.250 165 12720.23 206.10 54594.57 88888.00 2016-06-13 03:29:51.375 165 12720.27 206.10 54594.55 88888.00 2016-06-13 03:29:51.500 165 12720.25 206.10 54594.55 88888.00 2016-06-13 03:29:51.625 165 12720.35 206.12 54594.50 88888.00 2016-06-13 03:29:51.750 165 12720.42 206.15 54594.50 88888.00 2016-06-13 03:29:51.875 165 12720.48 206.18 54594.50 88888.00 2016-06-13 03:29:52.000 165 12720.42 206.22 54594.45 88888.00 2016-06-13 03:29:52.125 165 12720.40 206.25 54594.45 88888.00 2016-06-13 03:29:52.250 165 12720.38 206.22 54594.47 88888.00 2016-06-13 03:29:52.375 165 12720.25 206.25 54594.47 88888.00 2016-06-13 03:29:52.500 165 12720.10 206.25 54594.47 88888.00 2016-06-13 03:29:52.625 165 12719.95 206.18 54594.47 88888.00 2016-06-13 03:29:52.750 165 12719.80 206.07 54594.45 88888.00 2016-06-13 03:29:52.875 165 12719.70 206.00 54594.47 88888.00 2016-06-13 03:29:53.000 165 12719.60 205.95 54594.47 88888.00 2016-06-13 03:29:53.125 165 12719.58 205.93 54594.45 88888.00 2016-06-13 03:29:53.250 165 12719.58 205.82 54594.43 88888.00 2016-06-13 03:29:53.375 165 12719.60 205.78 54594.40 88888.00 2016-06-13 03:29:53.500 165 12719.65 205.75 54594.40 88888.00 2016-06-13 03:29:53.625 165 12719.67 205.75 54594.35 88888.00 2016-06-13 03:29:53.750 165 12719.70 205.72 54594.35 88888.00 2016-06-13 03:29:53.875 165 12719.80 205.78 54594.32 88888.00 2016-06-13 03:29:54.000 165 12719.80 205.75 54594.30 88888.00 2016-06-13 03:29:54.125 165 12719.77 205.75 54594.28 88888.00 2016-06-13 03:29:54.250 165 12719.77 205.82 54594.25 88888.00 2016-06-13 03:29:54.375 165 12719.75 205.90 54594.28 88888.00 2016-06-13 03:29:54.500 165 12719.75 205.88 54594.28 88888.00 2016-06-13 03:29:54.625 165 12719.75 205.78 54594.22 88888.00 2016-06-13 03:29:54.750 165 12719.70 205.75 54594.25 88888.00 2016-06-13 03:29:54.875 165 12719.65 205.75 54594.22 88888.00 2016-06-13 03:29:55.000 165 12719.67 205.70 54594.22 88888.00 2016-06-13 03:29:55.125 165 12719.70 205.65 54594.20 88888.00 2016-06-13 03:29:55.250 165 12719.67 205.60 54594.20 88888.00 2016-06-13 03:29:55.375 165 12719.67 205.60 54594.18 88888.00 2016-06-13 03:29:55.500 165 12719.67 205.60 54594.18 88888.00 2016-06-13 03:29:55.625 165 12719.65 205.57 54594.12 88888.00 2016-06-13 03:29:55.750 165 12719.60 205.55 54594.12 88888.00 2016-06-13 03:29:55.875 165 12719.62 205.57 54594.07 88888.00 2016-06-13 03:29:56.000 165 12719.65 205.55 54594.05 88888.00 2016-06-13 03:29:56.125 165 12719.65 205.55 54594.05 88888.00 2016-06-13 03:29:56.250 165 12719.60 205.55 54594.07 88888.00 2016-06-13 03:29:56.375 165 12719.55 205.57 54594.05 88888.00 2016-06-13 03:29:56.500 165 12719.50 205.55 54594.03 88888.00 2016-06-13 03:29:56.625 165 12719.50 205.53 54594.03 88888.00 2016-06-13 03:29:56.750 165 12719.52 205.50 54594.00 88888.00 2016-06-13 03:29:56.875 165 12719.50 205.47 54593.97 88888.00 2016-06-13 03:29:57.000 165 12719.42 205.45 54593.97 88888.00 2016-06-13 03:29:57.125 165 12719.38 205.43 54593.95 88888.00 2016-06-13 03:29:57.250 165 12719.33 205.45 54593.95 88888.00 2016-06-13 03:29:57.375 165 12719.33 205.45 54593.90 88888.00 2016-06-13 03:29:57.500 165 12719.33 205.45 54593.90 88888.00 2016-06-13 03:29:57.625 165 12719.35 205.47 54593.88 88888.00 2016-06-13 03:29:57.750 165 12719.40 205.43 54593.88 88888.00 2016-06-13 03:29:57.875 165 12719.35 205.43 54593.88 88888.00 2016-06-13 03:29:58.000 165 12719.38 205.45 54593.85 88888.00 2016-06-13 03:29:58.125 165 12719.35 205.43 54593.82 88888.00 2016-06-13 03:29:58.250 165 12719.25 205.35 54593.82 88888.00 2016-06-13 03:29:58.375 165 12719.23 205.35 54593.80 88888.00 2016-06-13 03:29:58.500 165 12719.20 205.32 54593.75 88888.00 2016-06-13 03:29:58.625 165 12719.15 205.28 54593.75 88888.00 2016-06-13 03:29:58.750 165 12719.08 205.25 54593.75 88888.00 2016-06-13 03:29:58.875 165 12719.02 205.20 54593.78 88888.00 2016-06-13 03:29:59.000 165 12719.00 205.12 54593.78 88888.00 2016-06-13 03:29:59.125 165 12718.98 205.07 54593.75 88888.00 2016-06-13 03:29:59.250 165 12718.90 205.03 54593.75 88888.00 2016-06-13 03:29:59.375 165 12718.85 204.97 54593.75 88888.00 2016-06-13 03:29:59.500 165 12718.80 204.95 54593.72 88888.00 2016-06-13 03:29:59.625 165 12718.83 204.93 54593.70 88888.00 2016-06-13 03:29:59.750 165 12718.88 204.93 54593.68 88888.00 2016-06-13 03:29:59.875 165 12718.98 204.93 54593.68 88888.00 2016-06-13 03:30:00.000 165 12719.00 204.90 54593.62 88888.00 2016-06-13 03:30:00.125 165 12719.00 204.90 54593.62 88888.00 2016-06-13 03:30:00.250 165 12719.00 204.88 54593.62 88888.00 2016-06-13 03:30:00.375 165 12719.05 204.88 54593.60 88888.00 2016-06-13 03:30:00.500 165 12719.00 204.85 54593.60 88888.00 2016-06-13 03:30:00.625 165 12718.88 204.82 54593.60 88888.00 2016-06-13 03:30:00.750 165 12718.75 204.80 54593.60 88888.00 2016-06-13 03:30:00.875 165 12718.73 204.80 54593.60 88888.00 2016-06-13 03:30:01.000 165 12718.73 204.78 54593.57 88888.00 2016-06-13 03:30:01.125 165 12718.70 204.72 54593.57 88888.00 2016-06-13 03:30:01.250 165 12718.67 204.72 54593.55 88888.00 2016-06-13 03:30:01.375 165 12718.65 204.72 54593.50 88888.00 2016-06-13 03:30:01.500 165 12718.62 204.68 54593.50 88888.00 2016-06-13 03:30:01.625 165 12718.58 204.68 54593.50 88888.00 2016-06-13 03:30:01.750 165 12718.58 204.68 54593.50 88888.00 2016-06-13 03:30:01.875 165 12718.62 204.70 54593.47 88888.00 2016-06-13 03:30:02.000 165 12718.60 204.70 54593.45 88888.00 2016-06-13 03:30:02.125 165 12718.55 204.70 54593.45 88888.00 2016-06-13 03:30:02.250 165 12718.52 204.65 54593.45 88888.00 2016-06-13 03:30:02.375 165 12718.50 204.68 54593.40 88888.00 2016-06-13 03:30:02.500 165 12718.45 204.68 54593.38 88888.00 2016-06-13 03:30:02.625 165 12718.35 204.65 54593.38 88888.00 2016-06-13 03:30:02.750 165 12718.33 204.60 54593.38 88888.00 2016-06-13 03:30:02.875 165 12718.35 204.53 54593.38 88888.00 2016-06-13 03:30:03.000 165 12718.27 204.47 54593.35 88888.00 2016-06-13 03:30:03.125 165 12718.23 204.38 54593.38 88888.00 2016-06-13 03:30:03.250 165 12718.15 204.25 54593.35 88888.00 2016-06-13 03:30:03.375 165 12718.10 204.15 54593.35 88888.00 2016-06-13 03:30:03.500 165 12718.08 204.07 54593.32 88888.00 2016-06-13 03:30:03.625 165 12718.02 204.03 54593.32 88888.00 2016-06-13 03:30:03.750 165 12717.98 203.97 54593.30 88888.00 2016-06-13 03:30:03.875 165 12717.95 203.95 54593.32 88888.00 2016-06-13 03:30:04.000 165 12717.98 203.93 54593.30 88888.00 2016-06-13 03:30:04.125 165 12717.95 203.90 54593.30 88888.00 2016-06-13 03:30:04.250 165 12717.88 203.85 54593.30 88888.00 2016-06-13 03:30:04.375 165 12717.88 203.80 54593.28 88888.00 2016-06-13 03:30:04.500 165 12717.85 203.75 54593.22 88888.00 2016-06-13 03:30:04.625 165 12717.88 203.70 54593.25 88888.00 2016-06-13 03:30:04.750 165 12717.83 203.65 54593.25 88888.00 2016-06-13 03:30:04.875 165 12717.80 203.57 54593.22 88888.00 2016-06-13 03:30:05.000 165 12717.83 203.53 54593.20 88888.00 2016-06-13 03:30:05.125 165 12717.83 203.50 54593.22 88888.00 2016-06-13 03:30:05.250 165 12717.83 203.40 54593.22 88888.00 2016-06-13 03:30:05.375 165 12717.83 203.38 54593.22 88888.00 2016-06-13 03:30:05.500 165 12717.75 203.35 54593.22 88888.00 2016-06-13 03:30:05.625 165 12717.75 203.35 54593.20 88888.00 2016-06-13 03:30:05.750 165 12717.80 203.32 54593.20 88888.00 2016-06-13 03:30:05.875 165 12717.73 203.32 54593.20 88888.00 2016-06-13 03:30:06.000 165 12717.70 203.30 54593.18 88888.00 2016-06-13 03:30:06.125 165 12717.65 203.25 54593.20 88888.00 2016-06-13 03:30:06.250 165 12717.58 203.18 54593.18 88888.00 2016-06-13 03:30:06.375 165 12717.55 203.20 54593.15 88888.00 2016-06-13 03:30:06.500 165 12717.52 203.25 54593.15 88888.00 2016-06-13 03:30:06.625 165 12717.52 203.22 54593.12 88888.00 2016-06-13 03:30:06.750 165 12717.50 203.22 54593.12 88888.00 2016-06-13 03:30:06.875 165 12717.45 203.28 54593.12 88888.00 2016-06-13 03:30:07.000 165 12717.50 203.30 54593.10 88888.00 2016-06-13 03:30:07.125 165 12717.48 203.30 54593.10 88888.00 2016-06-13 03:30:07.250 165 12717.40 203.32 54593.07 88888.00 2016-06-13 03:30:07.375 165 12717.42 203.35 54593.07 88888.00 2016-06-13 03:30:07.500 165 12717.40 203.35 54593.03 88888.00 2016-06-13 03:30:07.625 165 12717.35 203.32 54593.03 88888.00 2016-06-13 03:30:07.750 165 12717.33 203.30 54593.00 88888.00 2016-06-13 03:30:07.875 165 12717.30 203.25 54592.97 88888.00 2016-06-13 03:30:08.000 165 12717.25 203.25 54592.97 88888.00 2016-06-13 03:30:08.125 165 12717.17 203.22 54592.95 88888.00 2016-06-13 03:30:08.250 165 12717.12 203.15 54592.97 88888.00 2016-06-13 03:30:08.375 165 12717.12 203.10 54592.97 88888.00 2016-06-13 03:30:08.500 165 12717.15 203.03 54592.95 88888.00 2016-06-13 03:30:08.625 165 12717.05 203.00 54592.90 88888.00 2016-06-13 03:30:08.750 165 12717.02 203.00 54592.90 88888.00 2016-06-13 03:30:08.875 165 12717.00 202.97 54592.90 88888.00 2016-06-13 03:30:09.000 165 12717.02 202.95 54592.88 88888.00 2016-06-13 03:30:09.125 165 12717.02 202.93 54592.88 88888.00 2016-06-13 03:30:09.250 165 12717.00 202.90 54592.88 88888.00 2016-06-13 03:30:09.375 165 12716.95 202.85 54592.85 88888.00 2016-06-13 03:30:09.500 165 12716.95 202.80 54592.85 88888.00 2016-06-13 03:30:09.625 165 12716.98 202.72 54592.85 88888.00 2016-06-13 03:30:09.750 165 12716.98 202.65 54592.82 88888.00 2016-06-13 03:30:09.875 165 12716.98 202.60 54592.80 88888.00 2016-06-13 03:30:10.000 165 12716.98 202.53 54592.80 88888.00 2016-06-13 03:30:10.125 165 12716.98 202.47 54592.80 88888.00 2016-06-13 03:30:10.250 165 12716.98 202.40 54592.78 88888.00 2016-06-13 03:30:10.375 165 12716.98 202.40 54592.78 88888.00 2016-06-13 03:30:10.500 165 12716.92 202.38 54592.78 88888.00 2016-06-13 03:30:10.625 165 12716.88 202.38 54592.78 88888.00 2016-06-13 03:30:10.750 165 12716.83 202.32 54592.78 88888.00 2016-06-13 03:30:10.875 165 12716.70 202.32 54592.78 88888.00 2016-06-13 03:30:11.000 165 12716.67 202.28 54592.75 88888.00 2016-06-13 03:30:11.125 165 12716.67 202.25 54592.78 88888.00 2016-06-13 03:30:11.250 165 12716.58 202.20 54592.75 88888.00 2016-06-13 03:30:11.375 165 12716.48 202.20 54592.78 88888.00 2016-06-13 03:30:11.500 165 12716.38 202.18 54592.75 88888.00 2016-06-13 03:30:11.625 165 12716.42 202.15 54592.70 88888.00 2016-06-13 03:30:11.750 165 12716.48 202.12 54592.68 88888.00 2016-06-13 03:30:11.875 165 12716.48 202.10 54592.68 88888.00 2016-06-13 03:30:12.000 165 12716.40 202.10 54592.65 88888.00 2016-06-13 03:30:12.125 165 12716.35 202.10 54592.68 88888.00 2016-06-13 03:30:12.250 165 12716.33 202.07 54592.65 88888.00 2016-06-13 03:30:12.375 165 12716.40 202.07 54592.62 88888.00 2016-06-13 03:30:12.500 165 12716.42 202.05 54592.60 88888.00 2016-06-13 03:30:12.625 165 12716.35 202.05 54592.60 88888.00 2016-06-13 03:30:12.750 165 12716.30 202.07 54592.60 88888.00 2016-06-13 03:30:12.875 165 12716.27 202.10 54592.60 88888.00 2016-06-13 03:30:13.000 165 12716.27 202.12 54592.57 88888.00 2016-06-13 03:30:13.125 165 12716.17 202.15 54592.57 88888.00 2016-06-13 03:30:13.250 165 12716.25 202.18 54592.57 88888.00 2016-06-13 03:30:13.375 165 12716.27 202.22 54592.53 88888.00 2016-06-13 03:30:13.500 165 12716.20 202.20 54592.50 88888.00 2016-06-13 03:30:13.625 165 12716.15 202.25 54592.50 88888.00 2016-06-13 03:30:13.750 165 12716.10 202.25 54592.50 88888.00 2016-06-13 03:30:13.875 165 12716.02 202.22 54592.50 88888.00 2016-06-13 03:30:14.000 165 12716.02 202.18 54592.47 88888.00 2016-06-13 03:30:14.125 165 12716.02 202.20 54592.45 88888.00 2016-06-13 03:30:14.250 165 12716.02 202.18 54592.47 88888.00 2016-06-13 03:30:14.375 165 12716.00 202.15 54592.47 88888.00 2016-06-13 03:30:14.500 165 12715.95 202.15 54592.47 88888.00 2016-06-13 03:30:14.625 165 12716.00 202.12 54592.45 88888.00 2016-06-13 03:30:14.750 165 12716.00 202.10 54592.40 88888.00 2016-06-13 03:30:14.875 165 12715.95 202.05 54592.35 88888.00 2016-06-13 03:30:15.000 165 12715.92 202.05 54592.35 88888.00 2016-06-13 03:30:15.125 165 12715.88 202.05 54592.35 88888.00 2016-06-13 03:30:15.250 165 12715.80 201.95 54592.40 88888.00 2016-06-13 03:30:15.375 165 12715.73 201.90 54592.38 88888.00 2016-06-13 03:30:15.500 165 12715.73 201.82 54592.35 88888.00 2016-06-13 03:30:15.625 165 12715.70 201.75 54592.38 88888.00 2016-06-13 03:30:15.750 165 12715.62 201.68 54592.35 88888.00 2016-06-13 03:30:15.875 165 12715.55 201.62 54592.32 88888.00 2016-06-13 03:30:16.000 165 12715.50 201.53 54592.32 88888.00 2016-06-13 03:30:16.125 165 12715.48 201.47 54592.32 88888.00 2016-06-13 03:30:16.250 165 12715.48 201.45 54592.35 88888.00 2016-06-13 03:30:16.375 165 12715.58 201.47 54592.35 88888.00 2016-06-13 03:30:16.500 165 12715.58 201.45 54592.32 88888.00 2016-06-13 03:30:16.625 165 12715.52 201.43 54592.30 88888.00 2016-06-13 03:30:16.750 165 12715.48 201.45 54592.30 88888.00 2016-06-13 03:30:16.875 165 12715.40 201.43 54592.30 88888.00 2016-06-13 03:30:17.000 165 12715.35 201.45 54592.28 88888.00 2016-06-13 03:30:17.125 165 12715.30 201.43 54592.28 88888.00 2016-06-13 03:30:17.250 165 12715.23 201.38 54592.28 88888.00 2016-06-13 03:30:17.375 165 12715.15 201.38 54592.25 88888.00 2016-06-13 03:30:17.500 165 12715.08 201.32 54592.25 88888.00 2016-06-13 03:30:17.625 165 12714.98 201.30 54592.22 88888.00 2016-06-13 03:30:17.750 165 12714.88 201.28 54592.22 88888.00 2016-06-13 03:30:17.875 165 12714.80 201.25 54592.20 88888.00 2016-06-13 03:30:18.000 165 12714.80 201.22 54592.18 88888.00 2016-06-13 03:30:18.125 165 12714.88 201.20 54592.18 88888.00 2016-06-13 03:30:18.250 165 12714.90 201.25 54592.18 88888.00 2016-06-13 03:30:18.375 165 12714.98 201.28 54592.18 88888.00 2016-06-13 03:30:18.500 165 12715.00 201.30 54592.18 88888.00 2016-06-13 03:30:18.625 165 12714.98 201.32 54592.18 88888.00 2016-06-13 03:30:18.750 165 12715.02 201.35 54592.15 88888.00 2016-06-13 03:30:18.875 165 12715.02 201.35 54592.10 88888.00 2016-06-13 03:30:19.000 165 12714.98 201.38 54592.07 88888.00 2016-06-13 03:30:19.125 165 12714.95 201.43 54592.10 88888.00 2016-06-13 03:30:19.250 165 12714.85 201.47 54592.10 88888.00 2016-06-13 03:30:19.375 165 12714.83 201.50 54592.07 88888.00 2016-06-13 03:30:19.500 165 12714.85 201.55 54592.07 88888.00 2016-06-13 03:30:19.625 165 12714.83 201.60 54592.07 88888.00 2016-06-13 03:30:19.750 165 12714.75 201.65 54592.07 88888.00 2016-06-13 03:30:19.875 165 12714.65 201.65 54592.05 88888.00 2016-06-13 03:30:20.000 165 12714.62 201.65 54592.03 88888.00 2016-06-13 03:30:20.125 165 12714.55 201.68 54592.03 88888.00 2016-06-13 03:30:20.250 165 12714.45 201.68 54592.05 88888.00 2016-06-13 03:30:20.375 165 12714.45 201.62 54592.03 88888.00 2016-06-13 03:30:20.500 165 12714.40 201.57 54592.03 88888.00 2016-06-13 03:30:20.625 165 12714.25 201.55 54592.03 88888.00 2016-06-13 03:30:20.750 165 12714.17 201.55 54592.03 88888.00 2016-06-13 03:30:20.875 165 12714.15 201.50 54592.00 88888.00 2016-06-13 03:30:21.000 165 12714.05 201.40 54592.00 88888.00 2016-06-13 03:30:21.125 165 12714.02 201.38 54591.97 88888.00 2016-06-13 03:30:21.250 165 12713.95 201.35 54592.00 88888.00 2016-06-13 03:30:21.375 165 12713.90 201.32 54592.00 88888.00 2016-06-13 03:30:21.500 165 12713.85 201.30 54591.97 88888.00 2016-06-13 03:30:21.625 165 12713.85 201.28 54591.95 88888.00 2016-06-13 03:30:21.750 165 12713.83 201.28 54591.95 88888.00 2016-06-13 03:30:21.875 165 12713.75 201.28 54591.93 88888.00 2016-06-13 03:30:22.000 165 12713.67 201.28 54591.93 88888.00 2016-06-13 03:30:22.125 165 12713.58 201.28 54591.93 88888.00 2016-06-13 03:30:22.250 165 12713.48 201.20 54591.93 88888.00 2016-06-13 03:30:22.375 165 12713.42 201.20 54591.95 88888.00 2016-06-13 03:30:22.500 165 12713.35 201.20 54591.93 88888.00 2016-06-13 03:30:22.625 165 12713.30 201.10 54591.93 88888.00 2016-06-13 03:30:22.750 165 12713.27 201.05 54591.90 88888.00 2016-06-13 03:30:22.875 165 12713.30 200.95 54591.88 88888.00 2016-06-13 03:30:23.000 165 12713.23 200.88 54591.88 88888.00 2016-06-13 03:30:23.125 165 12713.15 200.82 54591.88 88888.00 2016-06-13 03:30:23.250 165 12713.12 200.75 54591.88 88888.00 2016-06-13 03:30:23.375 165 12713.17 200.70 54591.88 88888.00 2016-06-13 03:30:23.500 165 12713.20 200.68 54591.88 88888.00 2016-06-13 03:30:23.625 165 12713.12 200.62 54591.82 88888.00 2016-06-13 03:30:23.750 165 12713.12 200.57 54591.80 88888.00 2016-06-13 03:30:23.875 165 12713.10 200.55 54591.82 88888.00 2016-06-13 03:30:24.000 165 12713.12 200.50 54591.82 88888.00 2016-06-13 03:30:24.125 165 12713.12 200.53 54591.82 88888.00 2016-06-13 03:30:24.250 165 12713.05 200.53 54591.80 88888.00 2016-06-13 03:30:24.375 165 12713.05 200.55 54591.78 88888.00 2016-06-13 03:30:24.500 165 12713.08 200.55 54591.75 88888.00 2016-06-13 03:30:24.625 165 12713.10 200.60 54591.72 88888.00 2016-06-13 03:30:24.750 165 12713.08 200.65 54591.72 88888.00 2016-06-13 03:30:24.875 165 12713.08 200.70 54591.72 88888.00 2016-06-13 03:30:25.000 165 12713.05 200.72 54591.72 88888.00 2016-06-13 03:30:25.125 165 12713.02 200.78 54591.68 88888.00 2016-06-13 03:30:25.250 165 12713.08 200.75 54591.62 88888.00 2016-06-13 03:30:25.375 165 12713.10 200.80 54591.60 88888.00 2016-06-13 03:30:25.500 165 12713.08 200.85 54591.60 88888.00 2016-06-13 03:30:25.625 165 12713.05 200.90 54591.57 88888.00 2016-06-13 03:30:25.750 165 12713.02 200.93 54591.55 88888.00 2016-06-13 03:30:25.875 165 12713.10 200.97 54591.55 88888.00 2016-06-13 03:30:26.000 165 12713.08 201.00 54591.50 88888.00 2016-06-13 03:30:26.125 165 12713.00 201.03 54591.50 88888.00 2016-06-13 03:30:26.250 165 12712.95 201.03 54591.53 88888.00 2016-06-13 03:30:26.375 165 12712.92 201.05 54591.53 88888.00 2016-06-13 03:30:26.500 165 12712.80 201.05 54591.53 88888.00 2016-06-13 03:30:26.625 165 12712.70 201.05 54591.50 88888.00 2016-06-13 03:30:26.750 165 12712.65 201.03 54591.50 88888.00 2016-06-13 03:30:26.875 165 12712.60 200.97 54591.50 88888.00 2016-06-13 03:30:27.000 165 12712.50 200.97 54591.45 88888.00 2016-06-13 03:30:27.125 165 12712.40 200.93 54591.47 88888.00 2016-06-13 03:30:27.250 165 12712.33 200.88 54591.47 88888.00 2016-06-13 03:30:27.375 165 12712.30 200.90 54591.45 88888.00 2016-06-13 03:30:27.500 165 12712.25 200.90 54591.43 88888.00 2016-06-13 03:30:27.625 165 12712.27 200.85 54591.40 88888.00 2016-06-13 03:30:27.750 165 12712.33 200.82 54591.38 88888.00 2016-06-13 03:30:27.875 165 12712.38 200.80 54591.38 88888.00 2016-06-13 03:30:28.000 165 12712.40 200.82 54591.35 88888.00 2016-06-13 03:30:28.125 165 12712.48 200.85 54591.35 88888.00 2016-06-13 03:30:28.250 165 12712.48 200.90 54591.35 88888.00 2016-06-13 03:30:28.375 165 12712.48 200.93 54591.32 88888.00 2016-06-13 03:30:28.500 165 12712.48 200.90 54591.30 88888.00 2016-06-13 03:30:28.625 165 12712.40 200.93 54591.30 88888.00 2016-06-13 03:30:28.750 165 12712.25 200.90 54591.28 88888.00 2016-06-13 03:30:28.875 165 12712.15 200.88 54591.28 88888.00 2016-06-13 03:30:29.000 165 12712.17 200.82 54591.30 88888.00 2016-06-13 03:30:29.125 165 12712.12 200.78 54591.30 88888.00 2016-06-13 03:30:29.250 165 12712.05 200.72 54591.30 88888.00 2016-06-13 03:30:29.375 165 12712.02 200.68 54591.25 88888.00 2016-06-13 03:30:29.500 165 12712.00 200.62 54591.25 88888.00 2016-06-13 03:30:29.625 165 12712.00 200.60 54591.25 88888.00 2016-06-13 03:30:29.750 165 12712.02 200.57 54591.22 88888.00 2016-06-13 03:30:29.875 165 12712.05 200.55 54591.20 88888.00 2016-06-13 03:30:30.000 165 12712.00 200.55 54591.18 88888.00 2016-06-13 03:30:30.125 165 12711.98 200.55 54591.18 88888.00 2016-06-13 03:30:30.250 165 12711.98 200.60 54591.18 88888.00 2016-06-13 03:30:30.375 165 12711.98 200.70 54591.18 88888.00 2016-06-13 03:30:30.500 165 12711.85 200.80 54591.20 88888.00 2016-06-13 03:30:30.625 165 12711.83 200.85 54591.18 88888.00 2016-06-13 03:30:30.750 165 12711.80 200.88 54591.15 88888.00 2016-06-13 03:30:30.875 165 12711.77 200.90 54591.18 88888.00 2016-06-13 03:30:31.000 165 12711.70 200.95 54591.15 88888.00 2016-06-13 03:30:31.125 165 12711.62 200.93 54591.18 88888.00 2016-06-13 03:30:31.250 165 12711.65 200.88 54591.18 88888.00 2016-06-13 03:30:31.375 165 12711.65 200.85 54591.15 88888.00 2016-06-13 03:30:31.500 165 12711.58 200.80 54591.15 88888.00 2016-06-13 03:30:31.625 165 12711.52 200.75 54591.15 88888.00 2016-06-13 03:30:31.750 165 12711.48 200.72 54591.15 88888.00 2016-06-13 03:30:31.875 165 12711.42 200.70 54591.12 88888.00 2016-06-13 03:30:32.000 165 12711.38 200.65 54591.12 88888.00 2016-06-13 03:30:32.125 165 12711.30 200.62 54591.12 88888.00 2016-06-13 03:30:32.250 165 12711.23 200.57 54591.12 88888.00 2016-06-13 03:30:32.375 165 12711.20 200.60 54591.12 88888.00 2016-06-13 03:30:32.500 165 12711.15 200.62 54591.12 88888.00 2016-06-13 03:30:32.625 165 12711.15 200.62 54591.12 88888.00 2016-06-13 03:30:32.750 165 12711.12 200.60 54591.12 88888.00 2016-06-13 03:30:32.875 165 12711.05 200.57 54591.10 88888.00 2016-06-13 03:30:33.000 165 12711.00 200.55 54591.10 88888.00 2016-06-13 03:30:33.125 165 12710.98 200.55 54591.10 88888.00 2016-06-13 03:30:33.250 165 12710.92 200.50 54591.10 88888.00 2016-06-13 03:30:33.375 165 12710.95 200.50 54591.10 88888.00 2016-06-13 03:30:33.500 165 12710.95 200.50 54591.07 88888.00 2016-06-13 03:30:33.625 165 12710.92 200.47 54591.10 88888.00 2016-06-13 03:30:33.750 165 12710.90 200.45 54591.05 88888.00 2016-06-13 03:30:33.875 165 12710.88 200.45 54591.05 88888.00 2016-06-13 03:30:34.000 165 12710.88 200.40 54591.03 88888.00 2016-06-13 03:30:34.125 165 12710.90 200.43 54591.03 88888.00 2016-06-13 03:30:34.250 165 12710.90 200.43 54590.97 88888.00 2016-06-13 03:30:34.375 165 12711.00 200.47 54590.93 88888.00 2016-06-13 03:30:34.500 165 12711.05 200.50 54590.93 88888.00 2016-06-13 03:30:34.625 165 12710.98 200.55 54590.95 88888.00 2016-06-13 03:30:34.750 165 12710.95 200.62 54590.95 88888.00 2016-06-13 03:30:34.875 165 12710.88 200.65 54590.97 88888.00 2016-06-13 03:30:35.000 165 12710.77 200.72 54590.95 88888.00 2016-06-13 03:30:35.125 165 12710.75 200.72 54590.95 88888.00 2016-06-13 03:30:35.250 165 12710.67 200.70 54590.97 88888.00 2016-06-13 03:30:35.375 165 12710.60 200.70 54590.95 88888.00 2016-06-13 03:30:35.500 165 12710.52 200.65 54590.97 88888.00 2016-06-13 03:30:35.625 165 12710.48 200.65 54590.97 88888.00 2016-06-13 03:30:35.750 165 12710.48 200.62 54590.95 88888.00 2016-06-13 03:30:35.875 165 12710.48 200.55 54590.90 88888.00 2016-06-13 03:30:36.000 165 12710.42 200.55 54590.85 88888.00 2016-06-13 03:30:36.125 165 12710.38 200.57 54590.88 88888.00 2016-06-13 03:30:36.250 165 12710.45 200.55 54590.85 88888.00 2016-06-13 03:30:36.375 165 12710.55 200.57 54590.85 88888.00 2016-06-13 03:30:36.500 165 12710.58 200.57 54590.82 88888.00 2016-06-13 03:30:36.625 165 12710.55 200.53 54590.82 88888.00 2016-06-13 03:30:36.750 165 12710.58 200.50 54590.80 88888.00 2016-06-13 03:30:36.875 165 12710.55 200.45 54590.80 88888.00 2016-06-13 03:30:37.000 165 12710.50 200.40 54590.82 88888.00 2016-06-13 03:30:37.125 165 12710.40 200.35 54590.85 88888.00 2016-06-13 03:30:37.250 165 12710.25 200.28 54590.88 88888.00 2016-06-13 03:30:37.375 165 12710.12 200.20 54590.88 88888.00 2016-06-13 03:30:37.500 165 12709.98 200.12 54590.85 88888.00 2016-06-13 03:30:37.625 165 12709.85 200.05 54590.85 88888.00 2016-06-13 03:30:37.750 165 12709.73 200.03 54590.85 88888.00 2016-06-13 03:30:37.875 165 12709.65 200.03 54590.85 88888.00 2016-06-13 03:30:38.000 165 12709.62 200.03 54590.85 88888.00 2016-06-13 03:30:38.125 165 12709.65 200.03 54590.88 88888.00 2016-06-13 03:30:38.250 165 12709.58 200.03 54590.85 88888.00 2016-06-13 03:30:38.375 165 12709.58 200.05 54590.82 88888.00 2016-06-13 03:30:38.500 165 12709.60 200.10 54590.80 88888.00 2016-06-13 03:30:38.625 165 12709.65 200.12 54590.78 88888.00 2016-06-13 03:30:38.750 165 12709.67 200.07 54590.78 88888.00 2016-06-13 03:30:38.875 165 12709.70 200.05 54590.75 88888.00 2016-06-13 03:30:39.000 165 12709.73 200.03 54590.72 88888.00 2016-06-13 03:30:39.125 165 12709.70 199.97 54590.75 88888.00 2016-06-13 03:30:39.250 165 12709.60 199.88 54590.75 88888.00 2016-06-13 03:30:39.375 165 12709.60 199.82 54590.75 88888.00 2016-06-13 03:30:39.500 165 12709.58 199.75 54590.75 88888.00 2016-06-13 03:30:39.625 165 12709.55 199.70 54590.75 88888.00 2016-06-13 03:30:39.750 165 12709.48 199.68 54590.75 88888.00 2016-06-13 03:30:39.875 165 12709.38 199.65 54590.75 88888.00 2016-06-13 03:30:40.000 165 12709.40 199.68 54590.75 88888.00 2016-06-13 03:30:40.125 165 12709.45 199.78 54590.75 88888.00 2016-06-13 03:30:40.250 165 12709.38 199.80 54590.72 88888.00 2016-06-13 03:30:40.375 165 12709.38 199.85 54590.72 88888.00 2016-06-13 03:30:40.500 165 12709.40 199.93 54590.70 88888.00 2016-06-13 03:30:40.625 165 12709.45 199.95 54590.70 88888.00 2016-06-13 03:30:40.750 165 12709.40 199.95 54590.70 88888.00 2016-06-13 03:30:40.875 165 12709.33 199.93 54590.72 88888.00 2016-06-13 03:30:41.000 165 12709.27 199.85 54590.72 88888.00 2016-06-13 03:30:41.125 165 12709.17 199.82 54590.70 88888.00 2016-06-13 03:30:41.250 165 12709.12 199.72 54590.70 88888.00 2016-06-13 03:30:41.375 165 12709.20 199.68 54590.68 88888.00 2016-06-13 03:30:41.500 165 12709.20 199.62 54590.68 88888.00 2016-06-13 03:30:41.625 165 12709.17 199.57 54590.65 88888.00 2016-06-13 03:30:41.750 165 12709.17 199.57 54590.62 88888.00 2016-06-13 03:30:41.875 165 12709.15 199.62 54590.65 88888.00 2016-06-13 03:30:42.000 165 12709.15 199.65 54590.62 88888.00 2016-06-13 03:30:42.125 165 12709.17 199.68 54590.60 88888.00 2016-06-13 03:30:42.250 165 12709.10 199.70 54590.60 88888.00 2016-06-13 03:30:42.375 165 12709.08 199.78 54590.60 88888.00 2016-06-13 03:30:42.500 165 12709.00 199.82 54590.55 88888.00 2016-06-13 03:30:42.625 165 12709.00 199.82 54590.57 88888.00 2016-06-13 03:30:42.750 165 12708.98 199.88 54590.60 88888.00 2016-06-13 03:30:42.875 165 12708.83 199.88 54590.57 88888.00 2016-06-13 03:30:43.000 165 12708.67 199.85 54590.55 88888.00 2016-06-13 03:30:43.125 165 12708.62 199.78 54590.60 88888.00 2016-06-13 03:30:43.250 165 12708.58 199.68 54590.57 88888.00 2016-06-13 03:30:43.375 165 12708.60 199.60 54590.57 88888.00 2016-06-13 03:30:43.500 165 12708.55 199.53 54590.55 88888.00 2016-06-13 03:30:43.625 165 12708.55 199.45 54590.55 88888.00 2016-06-13 03:30:43.750 165 12708.50 199.35 54590.55 88888.00 2016-06-13 03:30:43.875 165 12708.48 199.30 54590.55 88888.00 2016-06-13 03:30:44.000 165 12708.48 199.25 54590.53 88888.00 2016-06-13 03:30:44.125 165 12708.55 199.20 54590.53 88888.00 2016-06-13 03:30:44.250 165 12708.55 199.15 54590.53 88888.00 2016-06-13 03:30:44.375 165 12708.60 199.15 54590.53 88888.00 2016-06-13 03:30:44.500 165 12708.58 199.15 54590.50 88888.00 2016-06-13 03:30:44.625 165 12708.52 199.18 54590.50 88888.00 2016-06-13 03:30:44.750 165 12708.55 199.25 54590.47 88888.00 2016-06-13 03:30:44.875 165 12708.58 199.28 54590.50 88888.00 2016-06-13 03:30:45.000 165 12708.60 199.30 54590.47 88888.00 2016-06-13 03:30:45.125 165 12708.70 199.32 54590.45 88888.00 2016-06-13 03:30:45.250 165 12708.70 199.38 54590.45 88888.00 2016-06-13 03:30:45.375 165 12708.65 199.43 54590.47 88888.00 2016-06-13 03:30:45.500 165 12708.58 199.47 54590.47 88888.00 2016-06-13 03:30:45.625 165 12708.55 199.43 54590.45 88888.00 2016-06-13 03:30:45.750 165 12708.52 199.38 54590.43 88888.00 2016-06-13 03:30:45.875 165 12708.48 199.35 54590.45 88888.00 2016-06-13 03:30:46.000 165 12708.42 199.30 54590.45 88888.00 2016-06-13 03:30:46.125 165 12708.38 199.22 54590.43 88888.00 2016-06-13 03:30:46.250 165 12708.33 199.18 54590.43 88888.00 2016-06-13 03:30:46.375 165 12708.33 199.12 54590.40 88888.00 2016-06-13 03:30:46.500 165 12708.27 199.10 54590.43 88888.00 2016-06-13 03:30:46.625 165 12708.30 199.10 54590.40 88888.00 2016-06-13 03:30:46.750 165 12708.27 199.05 54590.40 88888.00 2016-06-13 03:30:46.875 165 12708.25 199.05 54590.40 88888.00 2016-06-13 03:30:47.000 165 12708.23 199.10 54590.38 88888.00 2016-06-13 03:30:47.125 165 12708.17 199.12 54590.38 88888.00 2016-06-13 03:30:47.250 165 12708.10 199.12 54590.40 88888.00 2016-06-13 03:30:47.375 165 12708.12 199.18 54590.38 88888.00 2016-06-13 03:30:47.500 165 12708.12 199.20 54590.38 88888.00 2016-06-13 03:30:47.625 165 12708.12 199.25 54590.38 88888.00 2016-06-13 03:30:47.750 165 12708.08 199.25 54590.38 88888.00 2016-06-13 03:30:47.875 165 12708.02 199.25 54590.35 88888.00 2016-06-13 03:30:48.000 165 12707.98 199.28 54590.35 88888.00 2016-06-13 03:30:48.125 165 12707.95 199.28 54590.35 88888.00 2016-06-13 03:30:48.250 165 12707.95 199.20 54590.38 88888.00 2016-06-13 03:30:48.375 165 12707.98 199.18 54590.35 88888.00 2016-06-13 03:30:48.500 165 12708.00 199.20 54590.35 88888.00 2016-06-13 03:30:48.625 165 12707.95 199.15 54590.35 88888.00 2016-06-13 03:30:48.750 165 12707.92 199.10 54590.32 88888.00 2016-06-13 03:30:48.875 165 12707.92 199.05 54590.32 88888.00 2016-06-13 03:30:49.000 165 12707.88 199.00 54590.32 88888.00 2016-06-13 03:30:49.125 165 12707.83 199.00 54590.30 88888.00 2016-06-13 03:30:49.250 165 12707.80 198.97 54590.32 88888.00 2016-06-13 03:30:49.375 165 12707.80 199.00 54590.30 88888.00 2016-06-13 03:30:49.500 165 12707.77 199.00 54590.32 88888.00 2016-06-13 03:30:49.625 165 12707.83 199.03 54590.28 88888.00 2016-06-13 03:30:49.750 165 12707.88 199.05 54590.28 88888.00 2016-06-13 03:30:49.875 165 12707.80 199.03 54590.25 88888.00 2016-06-13 03:30:50.000 165 12707.73 199.03 54590.25 88888.00 2016-06-13 03:30:50.125 165 12707.75 198.97 54590.22 88888.00 2016-06-13 03:30:50.250 165 12707.67 198.88 54590.22 88888.00 2016-06-13 03:30:50.375 165 12707.65 198.82 54590.20 88888.00 2016-06-13 03:30:50.500 165 12707.62 198.78 54590.22 88888.00 2016-06-13 03:30:50.625 165 12707.67 198.70 54590.22 88888.00 2016-06-13 03:30:50.750 165 12707.65 198.60 54590.22 88888.00 2016-06-13 03:30:50.875 165 12707.60 198.55 54590.25 88888.00 2016-06-13 03:30:51.000 165 12707.55 198.50 54590.28 88888.00 2016-06-13 03:30:51.125 165 12707.52 198.50 54590.28 88888.00 2016-06-13 03:30:51.250 165 12707.52 198.45 54590.25 88888.00 2016-06-13 03:30:51.375 165 12707.58 198.45 54590.25 88888.00 2016-06-13 03:30:51.500 165 12707.62 198.50 54590.22 88888.00 2016-06-13 03:30:51.625 165 12707.58 198.55 54590.22 88888.00 2016-06-13 03:30:51.750 165 12707.50 198.57 54590.25 88888.00 2016-06-13 03:30:51.875 165 12707.48 198.57 54590.20 88888.00 2016-06-13 03:30:52.000 165 12707.45 198.62 54590.20 88888.00 2016-06-13 03:30:52.125 165 12707.38 198.65 54590.18 88888.00 2016-06-13 03:30:52.250 165 12707.27 198.62 54590.20 88888.00 2016-06-13 03:30:52.375 165 12707.20 198.65 54590.18 88888.00 2016-06-13 03:30:52.500 165 12707.12 198.62 54590.18 88888.00 2016-06-13 03:30:52.625 165 12707.10 198.57 54590.18 88888.00 2016-06-13 03:30:52.750 165 12707.08 198.57 54590.18 88888.00 2016-06-13 03:30:52.875 165 12707.02 198.55 54590.18 88888.00 2016-06-13 03:30:53.000 165 12706.95 198.53 54590.15 88888.00 2016-06-13 03:30:53.125 165 12706.88 198.53 54590.15 88888.00 2016-06-13 03:30:53.250 165 12706.83 198.55 54590.18 88888.00 2016-06-13 03:30:53.375 165 12706.88 198.57 54590.12 88888.00 2016-06-13 03:30:53.500 165 12706.88 198.60 54590.10 88888.00 2016-06-13 03:30:53.625 165 12706.90 198.65 54590.12 88888.00 2016-06-13 03:30:53.750 165 12707.02 198.72 54590.10 88888.00 2016-06-13 03:30:53.875 165 12707.08 198.72 54590.05 88888.00 2016-06-13 03:30:54.000 165 12707.05 198.72 54590.03 88888.00 2016-06-13 03:30:54.125 165 12707.05 198.78 54590.00 88888.00 2016-06-13 03:30:54.250 165 12707.02 198.72 54590.03 88888.00 2016-06-13 03:30:54.375 165 12706.98 198.68 54590.03 88888.00 2016-06-13 03:30:54.500 165 12706.95 198.62 54590.00 88888.00 2016-06-13 03:30:54.625 165 12706.95 198.60 54590.03 88888.00 2016-06-13 03:30:54.750 165 12706.90 198.57 54590.03 88888.00 2016-06-13 03:30:54.875 165 12706.80 198.55 54590.00 88888.00 2016-06-13 03:30:55.000 165 12706.73 198.50 54590.00 88888.00 2016-06-13 03:30:55.125 165 12706.67 198.47 54590.00 88888.00 2016-06-13 03:30:55.250 165 12706.62 198.45 54589.97 88888.00 2016-06-13 03:30:55.375 165 12706.60 198.47 54589.95 88888.00 2016-06-13 03:30:55.500 165 12706.60 198.47 54589.95 88888.00 2016-06-13 03:30:55.625 165 12706.60 198.53 54589.95 88888.00 2016-06-13 03:30:55.750 165 12706.58 198.53 54589.93 88888.00 2016-06-13 03:30:55.875 165 12706.52 198.53 54589.93 88888.00 2016-06-13 03:30:56.000 165 12706.55 198.55 54589.90 88888.00 2016-06-13 03:30:56.125 165 12706.58 198.53 54589.90 88888.00 2016-06-13 03:30:56.250 165 12706.50 198.47 54589.90 88888.00 2016-06-13 03:30:56.375 165 12706.50 198.50 54589.93 88888.00 2016-06-13 03:30:56.500 165 12706.50 198.40 54589.90 88888.00 2016-06-13 03:30:56.625 165 12706.48 198.35 54589.90 88888.00 2016-06-13 03:30:56.750 165 12706.45 198.30 54589.85 88888.00 2016-06-13 03:30:56.875 165 12706.48 198.20 54589.85 88888.00 2016-06-13 03:30:57.000 165 12706.48 198.15 54589.85 88888.00 2016-06-13 03:30:57.125 165 12706.40 198.07 54589.85 88888.00 2016-06-13 03:30:57.250 165 12706.42 198.10 54589.82 88888.00 2016-06-13 03:30:57.375 165 12706.45 198.10 54589.82 88888.00 2016-06-13 03:30:57.500 165 12706.38 198.10 54589.80 88888.00 2016-06-13 03:30:57.625 165 12706.33 198.15 54589.78 88888.00 2016-06-13 03:30:57.750 165 12706.27 198.18 54589.75 88888.00 2016-06-13 03:30:57.875 165 12706.30 198.22 54589.75 88888.00 2016-06-13 03:30:58.000 165 12706.30 198.25 54589.72 88888.00 2016-06-13 03:30:58.125 165 12706.25 198.30 54589.72 88888.00 2016-06-13 03:30:58.250 165 12706.20 198.30 54589.70 88888.00 2016-06-13 03:30:58.375 165 12706.25 198.32 54589.72 88888.00 2016-06-13 03:30:58.500 165 12706.35 198.35 54589.72 88888.00 2016-06-13 03:30:58.625 165 12706.40 198.38 54589.68 88888.00 2016-06-13 03:30:58.750 165 12706.40 198.38 54589.65 88888.00 2016-06-13 03:30:58.875 165 12706.38 198.32 54589.65 88888.00 2016-06-13 03:30:59.000 165 12706.38 198.35 54589.68 88888.00 2016-06-13 03:30:59.125 165 12706.35 198.32 54589.68 88888.00 2016-06-13 03:30:59.250 165 12706.23 198.28 54589.65 88888.00 2016-06-13 03:30:59.375 165 12706.10 198.22 54589.65 88888.00 2016-06-13 03:30:59.500 165 12706.02 198.20 54589.65 88888.00 2016-06-13 03:30:59.625 165 12705.92 198.15 54589.68 88888.00 2016-06-13 03:30:59.750 165 12705.80 198.10 54589.68 88888.00 2016-06-13 03:30:59.875 165 12705.77 198.07 54589.68 88888.00 2016-06-13 03:31:00.000 165 12705.73 198.05 54589.65 88888.00 2016-06-13 03:31:00.125 165 12705.73 198.05 54589.62 88888.00 2016-06-13 03:31:00.250 165 12705.67 198.03 54589.65 88888.00 2016-06-13 03:31:00.375 165 12705.62 198.03 54589.62 88888.00 2016-06-13 03:31:00.500 165 12705.55 198.05 54589.62 88888.00 2016-06-13 03:31:00.625 165 12705.55 198.10 54589.60 88888.00 2016-06-13 03:31:00.750 165 12705.58 198.10 54589.57 88888.00 2016-06-13 03:31:00.875 165 12705.55 198.07 54589.57 88888.00 2016-06-13 03:31:01.000 165 12705.55 198.10 54589.55 88888.00 2016-06-13 03:31:01.125 165 12705.58 198.10 54589.57 88888.00 2016-06-13 03:31:01.250 165 12705.58 198.10 54589.55 88888.00 2016-06-13 03:31:01.375 165 12705.55 198.10 54589.57 88888.00 2016-06-13 03:31:01.500 165 12705.52 198.12 54589.57 88888.00 2016-06-13 03:31:01.625 165 12705.52 198.07 54589.55 88888.00 2016-06-13 03:31:01.750 165 12705.45 198.05 54589.53 88888.00 2016-06-13 03:31:01.875 165 12705.38 198.03 54589.50 88888.00 2016-06-13 03:31:02.000 165 12705.38 198.03 54589.47 88888.00 2016-06-13 03:31:02.125 165 12705.40 198.05 54589.47 88888.00 2016-06-13 03:31:02.250 165 12705.40 198.00 54589.45 88888.00 2016-06-13 03:31:02.375 165 12705.45 198.03 54589.43 88888.00 2016-06-13 03:31:02.500 165 12705.35 198.00 54589.43 88888.00 2016-06-13 03:31:02.625 165 12705.23 197.95 54589.45 88888.00 2016-06-13 03:31:02.750 165 12705.17 197.95 54589.45 88888.00 2016-06-13 03:31:02.875 165 12705.17 197.90 54589.43 88888.00 2016-06-13 03:31:03.000 165 12705.10 197.82 54589.43 88888.00 2016-06-13 03:31:03.125 165 12705.00 197.78 54589.45 88888.00 2016-06-13 03:31:03.250 165 12705.00 197.72 54589.43 88888.00 2016-06-13 03:31:03.375 165 12705.02 197.75 54589.43 88888.00 2016-06-13 03:31:03.500 165 12705.05 197.75 54589.38 88888.00 2016-06-13 03:31:03.625 165 12705.12 197.75 54589.38 88888.00 2016-06-13 03:31:03.750 165 12705.08 197.75 54589.35 88888.00 2016-06-13 03:31:03.875 165 12704.98 197.80 54589.32 88888.00 2016-06-13 03:31:04.000 165 12704.98 197.85 54589.30 88888.00 2016-06-13 03:31:04.125 165 12704.92 197.88 54589.30 88888.00 2016-06-13 03:31:04.250 165 12704.83 197.90 54589.30 88888.00 2016-06-13 03:31:04.375 165 12704.77 197.90 54589.30 88888.00 2016-06-13 03:31:04.500 165 12704.73 197.88 54589.28 88888.00 2016-06-13 03:31:04.625 165 12704.62 197.82 54589.28 88888.00 2016-06-13 03:31:04.750 165 12704.55 197.78 54589.30 88888.00 2016-06-13 03:31:04.875 165 12704.50 197.72 54589.28 88888.00 2016-06-13 03:31:05.000 165 12704.45 197.70 54589.28 88888.00 2016-06-13 03:31:05.125 165 12704.33 197.62 54589.25 88888.00 2016-06-13 03:31:05.250 165 12704.30 197.57 54589.25 88888.00 2016-06-13 03:31:05.375 165 12704.33 197.55 54589.25 88888.00 2016-06-13 03:31:05.500 165 12704.35 197.60 54589.22 88888.00 2016-06-13 03:31:05.625 165 12704.38 197.65 54589.25 88888.00 2016-06-13 03:31:05.750 165 12704.42 197.68 54589.22 88888.00 2016-06-13 03:31:05.875 165 12704.38 197.68 54589.20 88888.00 2016-06-13 03:31:06.000 165 12704.30 197.65 54589.18 88888.00 2016-06-13 03:31:06.125 165 12704.23 197.65 54589.18 88888.00 2016-06-13 03:31:06.250 165 12704.23 197.57 54589.18 88888.00 2016-06-13 03:31:06.375 165 12704.20 197.53 54589.15 88888.00 2016-06-13 03:31:06.500 165 12704.17 197.50 54589.12 88888.00 2016-06-13 03:31:06.625 165 12704.15 197.40 54589.10 88888.00 2016-06-13 03:31:06.750 165 12704.15 197.35 54589.10 88888.00 2016-06-13 03:31:06.875 165 12704.17 197.30 54589.10 88888.00 2016-06-13 03:31:07.000 165 12704.20 197.35 54589.07 88888.00 2016-06-13 03:31:07.125 165 12704.27 197.35 54589.05 88888.00 2016-06-13 03:31:07.250 165 12704.20 197.43 54589.03 88888.00 2016-06-13 03:31:07.375 165 12704.15 197.47 54589.00 88888.00 2016-06-13 03:31:07.500 165 12704.12 197.53 54588.97 88888.00 2016-06-13 03:31:07.625 165 12704.10 197.57 54588.97 88888.00 2016-06-13 03:31:07.750 165 12704.10 197.57 54589.00 88888.00 2016-06-13 03:31:07.875 165 12704.00 197.57 54589.00 88888.00 2016-06-13 03:31:08.000 165 12703.95 197.53 54588.97 88888.00 2016-06-13 03:31:08.125 165 12703.92 197.45 54588.97 88888.00 2016-06-13 03:31:08.250 165 12703.85 197.32 54588.97 88888.00 2016-06-13 03:31:08.375 165 12703.83 197.25 54588.97 88888.00 2016-06-13 03:31:08.500 165 12703.85 197.20 54588.95 88888.00 2016-06-13 03:31:08.625 165 12703.83 197.15 54588.95 88888.00 2016-06-13 03:31:08.750 165 12703.80 197.15 54588.93 88888.00 2016-06-13 03:31:08.875 165 12703.80 197.18 54588.90 88888.00 2016-06-13 03:31:09.000 165 12703.80 197.22 54588.88 88888.00 2016-06-13 03:31:09.125 165 12703.77 197.30 54588.88 88888.00 2016-06-13 03:31:09.250 165 12703.77 197.38 54588.88 88888.00 2016-06-13 03:31:09.375 165 12703.77 197.40 54588.88 88888.00 2016-06-13 03:31:09.500 165 12703.73 197.45 54588.85 88888.00 2016-06-13 03:31:09.625 165 12703.65 197.45 54588.88 88888.00 2016-06-13 03:31:09.750 165 12703.58 197.40 54588.88 88888.00 2016-06-13 03:31:09.875 165 12703.55 197.32 54588.85 88888.00 2016-06-13 03:31:10.000 165 12703.50 197.22 54588.85 88888.00 2016-06-13 03:31:10.125 165 12703.50 197.12 54588.85 88888.00 2016-06-13 03:31:10.250 165 12703.42 196.97 54588.80 88888.00 2016-06-13 03:31:10.375 165 12703.45 196.90 54588.80 88888.00 2016-06-13 03:31:10.500 165 12703.45 196.90 54588.82 88888.00 2016-06-13 03:31:10.625 165 12703.45 196.88 54588.78 88888.00 2016-06-13 03:31:10.750 165 12703.42 196.90 54588.80 88888.00 2016-06-13 03:31:10.875 165 12703.42 196.95 54588.80 88888.00 2016-06-13 03:31:11.000 165 12703.42 197.00 54588.75 88888.00 2016-06-13 03:31:11.125 165 12703.38 197.05 54588.75 88888.00 2016-06-13 03:31:11.250 165 12703.33 197.10 54588.72 88888.00 2016-06-13 03:31:11.375 165 12703.35 197.18 54588.72 88888.00 2016-06-13 03:31:11.500 165 12703.23 197.22 54588.72 88888.00 2016-06-13 03:31:11.625 165 12703.17 197.28 54588.72 88888.00 2016-06-13 03:31:11.750 165 12703.15 197.32 54588.72 88888.00 2016-06-13 03:31:11.875 165 12703.08 197.32 54588.75 88888.00 2016-06-13 03:31:12.000 165 12703.05 197.28 54588.72 88888.00 2016-06-13 03:31:12.125 165 12703.00 197.30 54588.72 88888.00 2016-06-13 03:31:12.250 165 12702.88 197.25 54588.70 88888.00 2016-06-13 03:31:12.375 165 12702.83 197.25 54588.70 88888.00 2016-06-13 03:31:12.500 165 12702.75 197.22 54588.68 88888.00 2016-06-13 03:31:12.625 165 12702.75 197.18 54588.68 88888.00 2016-06-13 03:31:12.750 165 12702.67 197.12 54588.68 88888.00 2016-06-13 03:31:12.875 165 12702.55 197.03 54588.68 88888.00 2016-06-13 03:31:13.000 165 12702.50 196.95 54588.65 88888.00 2016-06-13 03:31:13.125 165 12702.52 196.85 54588.68 88888.00 2016-06-13 03:31:13.250 165 12702.45 196.75 54588.62 88888.00 2016-06-13 03:31:13.375 165 12702.45 196.70 54588.60 88888.00 2016-06-13 03:31:13.500 165 12702.45 196.60 54588.55 88888.00 2016-06-13 03:31:13.625 165 12702.45 196.55 54588.53 88888.00 2016-06-13 03:31:13.750 165 12702.42 196.55 54588.55 88888.00 2016-06-13 03:31:13.875 165 12702.42 196.62 54588.55 88888.00 2016-06-13 03:31:14.000 165 12702.40 196.68 54588.53 88888.00 2016-06-13 03:31:14.125 165 12702.40 196.70 54588.50 88888.00 2016-06-13 03:31:14.250 165 12702.42 196.75 54588.47 88888.00 2016-06-13 03:31:14.375 165 12702.45 196.80 54588.47 88888.00 2016-06-13 03:31:14.500 165 12702.50 196.78 54588.47 88888.00 2016-06-13 03:31:14.625 165 12702.55 196.78 54588.47 88888.00 2016-06-13 03:31:14.750 165 12702.50 196.78 54588.45 88888.00 2016-06-13 03:31:14.875 165 12702.42 196.75 54588.43 88888.00 2016-06-13 03:31:15.000 165 12702.42 196.72 54588.43 88888.00 2016-06-13 03:31:15.125 165 12702.35 196.65 54588.43 88888.00 2016-06-13 03:31:15.250 165 12702.30 196.60 54588.45 88888.00 2016-06-13 03:31:15.375 165 12702.30 196.60 54588.43 88888.00 2016-06-13 03:31:15.500 165 12702.25 196.57 54588.40 88888.00 2016-06-13 03:31:15.625 165 12702.15 196.55 54588.38 88888.00 2016-06-13 03:31:15.750 165 12702.15 196.57 54588.35 88888.00 2016-06-13 03:31:15.875 165 12702.10 196.57 54588.35 88888.00 2016-06-13 03:31:16.000 165 12702.05 196.60 54588.38 88888.00 2016-06-13 03:31:16.125 165 12702.00 196.65 54588.38 88888.00 2016-06-13 03:31:16.250 165 12701.90 196.68 54588.35 88888.00 2016-06-13 03:31:16.375 165 12701.88 196.70 54588.32 88888.00 2016-06-13 03:31:16.500 165 12701.85 196.72 54588.32 88888.00 2016-06-13 03:31:16.625 165 12701.75 196.72 54588.32 88888.00 2016-06-13 03:31:16.750 165 12701.65 196.75 54588.30 88888.00 2016-06-13 03:31:16.875 165 12701.52 196.75 54588.28 88888.00 2016-06-13 03:31:17.000 165 12701.42 196.75 54588.28 88888.00 2016-06-13 03:31:17.125 165 12701.42 196.75 54588.28 88888.00 2016-06-13 03:31:17.250 165 12701.38 196.72 54588.28 88888.00 2016-06-13 03:31:17.375 165 12701.30 196.68 54588.25 88888.00 2016-06-13 03:31:17.500 165 12701.25 196.65 54588.28 88888.00 2016-06-13 03:31:17.625 165 12701.25 196.62 54588.28 88888.00 2016-06-13 03:31:17.750 165 12701.25 196.53 54588.25 88888.00 2016-06-13 03:31:17.875 165 12701.30 196.45 54588.20 88888.00 2016-06-13 03:31:18.000 165 12701.27 196.38 54588.18 88888.00 2016-06-13 03:31:18.125 165 12701.27 196.32 54588.15 88888.00 2016-06-13 03:31:18.250 165 12701.33 196.25 54588.12 88888.00 2016-06-13 03:31:18.375 165 12701.40 196.30 54588.10 88888.00 2016-06-13 03:31:18.500 165 12701.42 196.35 54588.10 88888.00 2016-06-13 03:31:18.625 165 12701.42 196.43 54588.10 88888.00 2016-06-13 03:31:18.750 165 12701.45 196.50 54588.07 88888.00 2016-06-13 03:31:18.875 165 12701.48 196.57 54588.07 88888.00 2016-06-13 03:31:19.000 165 12701.40 196.60 54588.05 88888.00 2016-06-13 03:31:19.125 165 12701.25 196.65 54588.05 88888.00 2016-06-13 03:31:19.250 165 12701.23 196.68 54588.07 88888.00 2016-06-13 03:31:19.375 165 12701.27 196.70 54588.05 88888.00 2016-06-13 03:31:19.500 165 12701.23 196.72 54588.03 88888.00 2016-06-13 03:31:19.625 165 12701.25 196.68 54588.03 88888.00 2016-06-13 03:31:19.750 165 12701.27 196.68 54588.00 88888.00 2016-06-13 03:31:19.875 165 12701.20 196.60 54587.97 88888.00 2016-06-13 03:31:20.000 165 12701.20 196.57 54587.95 88888.00 2016-06-13 03:31:20.125 165 12701.25 196.57 54587.95 88888.00 2016-06-13 03:31:20.250 165 12701.23 196.62 54587.95 88888.00 2016-06-13 03:31:20.375 165 12701.20 196.70 54587.95 88888.00 2016-06-13 03:31:20.500 165 12701.17 196.70 54587.95 88888.00 2016-06-13 03:31:20.625 165 12701.05 196.72 54587.95 88888.00 2016-06-13 03:31:20.750 165 12700.95 196.78 54587.93 88888.00 2016-06-13 03:31:20.875 165 12700.90 196.78 54587.90 88888.00 2016-06-13 03:31:21.000 165 12700.80 196.78 54587.90 88888.00 2016-06-13 03:31:21.125 165 12700.70 196.80 54587.90 88888.00 2016-06-13 03:31:21.250 165 12700.55 196.80 54587.90 88888.00 2016-06-13 03:31:21.375 165 12700.50 196.82 54587.90 88888.00 2016-06-13 03:31:21.500 165 12700.42 196.80 54587.90 88888.00 2016-06-13 03:31:21.625 165 12700.35 196.75 54587.88 88888.00 2016-06-13 03:31:21.750 165 12700.33 196.72 54587.85 88888.00 2016-06-13 03:31:21.875 165 12700.30 196.70 54587.85 88888.00 2016-06-13 03:31:22.000 165 12700.25 196.65 54587.82 88888.00 2016-06-13 03:31:22.125 165 12700.23 196.62 54587.82 88888.00 2016-06-13 03:31:22.250 165 12700.20 196.60 54587.85 88888.00 2016-06-13 03:31:22.375 165 12700.17 196.57 54587.80 88888.00 2016-06-13 03:31:22.500 165 12700.10 196.50 54587.80 88888.00 2016-06-13 03:31:22.625 165 12700.02 196.45 54587.80 88888.00 2016-06-13 03:31:22.750 165 12700.00 196.40 54587.80 88888.00 2016-06-13 03:31:22.875 165 12699.92 196.35 54587.78 88888.00 2016-06-13 03:31:23.000 165 12699.90 196.28 54587.75 88888.00 2016-06-13 03:31:23.125 165 12699.85 196.28 54587.75 88888.00 2016-06-13 03:31:23.250 165 12699.80 196.25 54587.75 88888.00 2016-06-13 03:31:23.375 165 12699.83 196.22 54587.72 88888.00 2016-06-13 03:31:23.500 165 12699.83 196.28 54587.72 88888.00 2016-06-13 03:31:23.625 165 12699.83 196.30 54587.70 88888.00 2016-06-13 03:31:23.750 165 12699.80 196.35 54587.68 88888.00 2016-06-13 03:31:23.875 165 12699.73 196.40 54587.70 88888.00 2016-06-13 03:31:24.000 165 12699.62 196.47 54587.68 88888.00 2016-06-13 03:31:24.125 165 12699.58 196.55 54587.65 88888.00 2016-06-13 03:31:24.250 165 12699.55 196.55 54587.68 88888.00 2016-06-13 03:31:24.375 165 12699.55 196.55 54587.65 88888.00 2016-06-13 03:31:24.500 165 12699.55 196.57 54587.62 88888.00 2016-06-13 03:31:24.625 165 12699.52 196.55 54587.55 88888.00 2016-06-13 03:31:24.750 165 12699.52 196.57 54587.57 88888.00 2016-06-13 03:31:24.875 165 12699.52 196.57 54587.57 88888.00 2016-06-13 03:31:25.000 165 12699.55 196.57 54587.55 88888.00 2016-06-13 03:31:25.125 165 12699.55 196.65 54587.55 88888.00 2016-06-13 03:31:25.250 165 12699.52 196.70 54587.53 88888.00 2016-06-13 03:31:25.375 165 12699.48 196.72 54587.50 88888.00 2016-06-13 03:31:25.500 165 12699.45 196.78 54587.50 88888.00 2016-06-13 03:31:25.625 165 12699.35 196.82 54587.50 88888.00 2016-06-13 03:31:25.750 165 12699.25 196.88 54587.53 88888.00 2016-06-13 03:31:25.875 165 12699.15 196.90 54587.53 88888.00 2016-06-13 03:31:26.000 165 12699.10 196.90 54587.53 88888.00 2016-06-13 03:31:26.125 165 12698.95 196.88 54587.55 88888.00 2016-06-13 03:31:26.250 165 12698.67 196.80 54587.50 88888.00 2016-06-13 03:31:26.375 165 12698.65 196.80 54587.50 88888.00 2016-06-13 03:31:26.500 165 12698.67 196.72 54587.50 88888.00 2016-06-13 03:31:26.625 165 12698.60 196.62 54587.47 88888.00 2016-06-13 03:31:26.750 165 12698.55 196.53 54587.47 88888.00 2016-06-13 03:31:26.875 165 12698.52 196.47 54587.43 88888.00 2016-06-13 03:31:27.000 165 12698.45 196.43 54587.43 88888.00 2016-06-13 03:31:27.125 165 12698.42 196.40 54587.40 88888.00 2016-06-13 03:31:27.250 165 12698.45 196.43 54587.43 88888.00 2016-06-13 03:31:27.375 165 12698.50 196.45 54587.43 88888.00 2016-06-13 03:31:27.500 165 12698.58 196.50 54587.40 88888.00 2016-06-13 03:31:27.625 165 12698.52 196.55 54587.38 88888.00 2016-06-13 03:31:27.750 165 12698.48 196.57 54587.38 88888.00 2016-06-13 03:31:27.875 165 12698.45 196.57 54587.38 88888.00 2016-06-13 03:31:28.000 165 12698.40 196.53 54587.35 88888.00 2016-06-13 03:31:28.125 165 12698.30 196.45 54587.35 88888.00 2016-06-13 03:31:28.250 165 12698.12 196.38 54587.35 88888.00 2016-06-13 03:31:28.375 165 12698.10 196.32 54587.32 88888.00 2016-06-13 03:31:28.500 165 12698.05 196.32 54587.35 88888.00 2016-06-13 03:31:28.625 165 12698.05 196.32 54587.30 88888.00 2016-06-13 03:31:28.750 165 12698.02 196.28 54587.28 88888.00 2016-06-13 03:31:28.875 165 12698.05 196.25 54587.28 88888.00 2016-06-13 03:31:29.000 165 12698.15 196.28 54587.28 88888.00 2016-06-13 03:31:29.125 165 12698.20 196.38 54587.28 88888.00 2016-06-13 03:31:29.250 165 12698.17 196.45 54587.25 88888.00 2016-06-13 03:31:29.375 165 12698.20 196.55 54587.22 88888.00 2016-06-13 03:31:29.500 165 12698.15 196.62 54587.25 88888.00 2016-06-13 03:31:29.625 165 12698.15 196.72 54587.20 88888.00 2016-06-13 03:31:29.750 165 12698.08 196.78 54587.18 88888.00 2016-06-13 03:31:29.875 165 12698.02 196.82 54587.18 88888.00 2016-06-13 03:31:30.000 165 12697.95 196.88 54587.15 88888.00 2016-06-13 03:31:30.125 165 12697.95 196.90 54587.15 88888.00 2016-06-13 03:31:30.250 165 12697.83 196.88 54587.15 88888.00 2016-06-13 03:31:30.375 165 12697.73 196.85 54587.15 88888.00 2016-06-13 03:31:30.500 165 12697.62 196.80 54587.12 88888.00 2016-06-13 03:31:30.625 165 12697.58 196.78 54587.15 88888.00 2016-06-13 03:31:30.750 165 12697.52 196.75 54587.12 88888.00 2016-06-13 03:31:30.875 165 12697.45 196.72 54587.12 88888.00 2016-06-13 03:31:31.000 165 12697.38 196.70 54587.10 88888.00 2016-06-13 03:31:31.125 165 12697.42 196.70 54587.10 88888.00 2016-06-13 03:31:31.250 165 12697.35 196.65 54587.10 88888.00 2016-06-13 03:31:31.375 165 12697.30 196.62 54587.07 88888.00 2016-06-13 03:31:31.500 165 12697.20 196.62 54587.07 88888.00 2016-06-13 03:31:31.625 165 12697.12 196.62 54587.05 88888.00 2016-06-13 03:31:31.750 165 12697.08 196.57 54587.03 88888.00 2016-06-13 03:31:31.875 165 12697.05 196.53 54586.97 88888.00 2016-06-13 03:31:32.000 165 12697.05 196.53 54586.95 88888.00 2016-06-13 03:31:32.125 165 12697.00 196.50 54586.95 88888.00 2016-06-13 03:31:32.250 165 12696.90 196.53 54586.95 88888.00 2016-06-13 03:31:32.375 165 12696.90 196.55 54586.93 88888.00 2016-06-13 03:31:32.500 165 12696.88 196.60 54586.90 88888.00 2016-06-13 03:31:32.625 165 12696.92 196.68 54586.90 88888.00 2016-06-13 03:31:32.750 165 12696.90 196.72 54586.85 88888.00 2016-06-13 03:31:32.875 165 12696.90 196.82 54586.88 88888.00 2016-06-13 03:31:33.000 165 12696.85 196.82 54586.82 88888.00 2016-06-13 03:31:33.125 165 12696.77 196.80 54586.85 88888.00 2016-06-13 03:31:33.250 165 12696.77 196.80 54586.85 88888.00 2016-06-13 03:31:33.375 165 12696.85 196.80 54586.85 88888.00 2016-06-13 03:31:33.500 165 12696.75 196.72 54586.82 88888.00 2016-06-13 03:31:33.625 165 12696.67 196.57 54586.82 88888.00 2016-06-13 03:31:33.750 165 12696.60 196.45 54586.80 88888.00 2016-06-13 03:31:33.875 165 12696.52 196.38 54586.80 88888.00 2016-06-13 03:31:34.000 165 12696.42 196.28 54586.80 88888.00 2016-06-13 03:31:34.125 165 12696.35 196.25 54586.78 88888.00 2016-06-13 03:31:34.250 165 12696.30 196.28 54586.78 88888.00 2016-06-13 03:31:34.375 165 12696.30 196.32 54586.78 88888.00 2016-06-13 03:31:34.500 165 12696.25 196.38 54586.70 88888.00 2016-06-13 03:31:34.625 165 12696.35 196.50 54586.68 88888.00 2016-06-13 03:31:34.750 165 12696.42 196.62 54586.65 88888.00 2016-06-13 03:31:34.875 165 12696.48 196.70 54586.62 88888.00 2016-06-13 03:31:35.000 165 12696.48 196.72 54586.60 88888.00 2016-06-13 03:31:35.125 165 12696.50 196.80 54586.57 88888.00 2016-06-13 03:31:35.250 165 12696.48 196.85 54586.55 88888.00 2016-06-13 03:31:35.375 165 12696.52 196.85 54586.55 88888.00 2016-06-13 03:31:35.500 165 12696.55 196.82 54586.55 88888.00 2016-06-13 03:31:35.625 165 12696.60 196.80 54586.50 88888.00 2016-06-13 03:31:35.750 165 12696.60 196.78 54586.50 88888.00 2016-06-13 03:31:35.875 165 12696.50 196.75 54586.47 88888.00 2016-06-13 03:31:36.000 165 12696.38 196.72 54586.47 88888.00 2016-06-13 03:31:36.125 165 12696.25 196.70 54586.45 88888.00 2016-06-13 03:31:36.250 165 12696.08 196.70 54586.43 88888.00 2016-06-13 03:31:36.375 165 12696.08 196.75 54586.43 88888.00 2016-06-13 03:31:36.500 165 12696.00 196.80 54586.38 88888.00 2016-06-13 03:31:36.625 165 12695.95 196.82 54586.38 88888.00 2016-06-13 03:31:36.750 165 12695.95 196.88 54586.38 88888.00 2016-06-13 03:31:36.875 165 12695.95 196.95 54586.32 88888.00 2016-06-13 03:31:37.000 165 12695.92 196.97 54586.30 88888.00 2016-06-13 03:31:37.125 165 12695.88 197.00 54586.30 88888.00 2016-06-13 03:31:37.250 165 12695.73 197.05 54586.28 88888.00 2016-06-13 03:31:37.375 165 12695.75 197.05 54586.25 88888.00 2016-06-13 03:31:37.500 165 12695.73 197.05 54586.25 88888.00 2016-06-13 03:31:37.625 165 12695.75 197.03 54586.20 88888.00 2016-06-13 03:31:37.750 165 12695.67 196.97 54586.20 88888.00 2016-06-13 03:31:37.875 165 12695.60 196.90 54586.20 88888.00 2016-06-13 03:31:38.000 165 12695.48 196.80 54586.18 88888.00 2016-06-13 03:31:38.125 165 12695.45 196.72 54586.18 88888.00 2016-06-13 03:31:38.250 165 12695.38 196.62 54586.18 88888.00 2016-06-13 03:31:38.375 165 12695.40 196.57 54586.18 88888.00 2016-06-13 03:31:38.500 165 12695.38 196.50 54586.15 88888.00 2016-06-13 03:31:38.625 165 12695.35 196.45 54586.15 88888.00 2016-06-13 03:31:38.750 165 12695.35 196.45 54586.12 88888.00 2016-06-13 03:31:38.875 165 12695.38 196.43 54586.12 88888.00 2016-06-13 03:31:39.000 165 12695.35 196.45 54586.07 88888.00 2016-06-13 03:31:39.125 165 12695.30 196.50 54586.07 88888.00 2016-06-13 03:31:39.250 165 12695.27 196.55 54586.05 88888.00 2016-06-13 03:31:39.375 165 12695.38 196.60 54585.97 88888.00 2016-06-13 03:31:39.500 165 12695.38 196.62 54585.97 88888.00 2016-06-13 03:31:39.625 165 12695.38 196.72 54585.93 88888.00 2016-06-13 03:31:39.750 165 12695.42 196.75 54585.90 88888.00 2016-06-13 03:31:39.875 165 12695.40 196.78 54585.90 88888.00 2016-06-13 03:31:40.000 165 12695.40 196.78 54585.90 88888.00 2016-06-13 03:31:40.125 165 12695.38 196.75 54585.90 88888.00 2016-06-13 03:31:40.250 165 12695.40 196.72 54585.85 88888.00 2016-06-13 03:31:40.375 165 12695.45 196.72 54585.85 88888.00 2016-06-13 03:31:40.500 165 12695.40 196.72 54585.82 88888.00 2016-06-13 03:31:40.625 165 12695.38 196.72 54585.80 88888.00 2016-06-13 03:31:40.750 165 12695.33 196.75 54585.78 88888.00 2016-06-13 03:31:40.875 165 12695.33 196.75 54585.78 88888.00 2016-06-13 03:31:41.000 165 12695.27 196.75 54585.78 88888.00 2016-06-13 03:31:41.125 165 12695.25 196.78 54585.75 88888.00 2016-06-13 03:31:41.250 165 12695.15 196.72 54585.72 88888.00 2016-06-13 03:31:41.375 165 12695.15 196.72 54585.70 88888.00 2016-06-13 03:31:41.500 165 12695.12 196.75 54585.70 88888.00 2016-06-13 03:31:41.625 165 12695.15 196.75 54585.68 88888.00 2016-06-13 03:31:41.750 165 12695.17 196.72 54585.65 88888.00 2016-06-13 03:31:41.875 165 12695.20 196.70 54585.65 88888.00 2016-06-13 03:31:42.000 165 12695.20 196.72 54585.60 88888.00 2016-06-13 03:31:42.125 165 12695.25 196.78 54585.60 88888.00 2016-06-13 03:31:42.250 165 12695.25 196.82 54585.57 88888.00 2016-06-13 03:31:42.375 165 12695.25 196.85 54585.55 88888.00 2016-06-13 03:31:42.500 165 12695.23 196.90 54585.53 88888.00 2016-06-13 03:31:42.625 165 12695.17 196.97 54585.53 88888.00 2016-06-13 03:31:42.750 165 12695.12 197.00 54585.50 88888.00 2016-06-13 03:31:42.875 165 12695.10 196.97 54585.50 88888.00 2016-06-13 03:31:43.000 165 12695.02 196.93 54585.45 88888.00 2016-06-13 03:31:43.125 165 12694.98 196.90 54585.47 88888.00 2016-06-13 03:31:43.250 165 12694.98 196.82 54585.47 88888.00 2016-06-13 03:31:43.375 165 12694.95 196.78 54585.45 88888.00 2016-06-13 03:31:43.500 165 12694.90 196.70 54585.43 88888.00 2016-06-13 03:31:43.625 165 12694.85 196.60 54585.40 88888.00 2016-06-13 03:31:43.750 165 12694.83 196.55 54585.38 88888.00 2016-06-13 03:31:43.875 165 12694.85 196.60 54585.38 88888.00 2016-06-13 03:31:44.000 165 12694.92 196.70 54585.35 88888.00 2016-06-13 03:31:44.125 165 12694.92 196.78 54585.35 88888.00 2016-06-13 03:31:44.250 165 12694.90 196.80 54585.32 88888.00 2016-06-13 03:31:44.375 165 12694.88 196.90 54585.30 88888.00 2016-06-13 03:31:44.500 165 12694.90 196.95 54585.25 88888.00 2016-06-13 03:31:44.625 165 12694.92 196.97 54585.20 88888.00 2016-06-13 03:31:44.750 165 12694.90 196.97 54585.20 88888.00 2016-06-13 03:31:44.875 165 12694.88 196.95 54585.15 88888.00 2016-06-13 03:31:45.000 165 12694.88 196.93 54585.15 88888.00 2016-06-13 03:31:45.125 165 12694.80 196.85 54585.15 88888.00 2016-06-13 03:31:45.250 165 12694.77 196.75 54585.15 88888.00 2016-06-13 03:31:45.375 165 12694.77 196.68 54585.12 88888.00 2016-06-13 03:31:45.500 165 12694.70 196.60 54585.12 88888.00 2016-06-13 03:31:45.625 165 12694.70 196.57 54585.12 88888.00 2016-06-13 03:31:45.750 165 12694.73 196.60 54585.10 88888.00 2016-06-13 03:31:45.875 165 12694.65 196.62 54585.10 88888.00 2016-06-13 03:31:46.000 165 12694.62 196.68 54585.05 88888.00 2016-06-13 03:31:46.125 165 12694.65 196.72 54585.07 88888.00 2016-06-13 03:31:46.250 165 12694.67 196.75 54585.03 88888.00 2016-06-13 03:31:46.375 165 12694.73 196.78 54585.03 88888.00 2016-06-13 03:31:46.500 165 12694.73 196.78 54585.00 88888.00 2016-06-13 03:31:46.625 165 12694.77 196.70 54584.95 88888.00 2016-06-13 03:31:46.750 165 12694.80 196.68 54584.95 88888.00 2016-06-13 03:31:46.875 165 12694.83 196.60 54584.95 88888.00 2016-06-13 03:31:47.000 165 12694.80 196.53 54584.90 88888.00 2016-06-13 03:31:47.125 165 12694.83 196.50 54584.88 88888.00 2016-06-13 03:31:47.250 165 12694.85 196.53 54584.88 88888.00 2016-06-13 03:31:47.375 165 12694.88 196.53 54584.85 88888.00 2016-06-13 03:31:47.500 165 12694.75 196.55 54584.85 88888.00 2016-06-13 03:31:47.625 165 12694.73 196.57 54584.82 88888.00 2016-06-13 03:31:47.750 165 12694.77 196.60 54584.82 88888.00 2016-06-13 03:31:47.875 165 12694.80 196.65 54584.82 88888.00 2016-06-13 03:31:48.000 165 12694.80 196.68 54584.80 88888.00 2016-06-13 03:31:48.125 165 12694.75 196.68 54584.78 88888.00 2016-06-13 03:31:48.250 165 12694.67 196.62 54584.78 88888.00 2016-06-13 03:31:48.375 165 12694.73 196.60 54584.75 88888.00 2016-06-13 03:31:48.500 165 12694.75 196.57 54584.72 88888.00 2016-06-13 03:31:48.625 165 12694.75 196.55 54584.68 88888.00 2016-06-13 03:31:48.750 165 12694.80 196.53 54584.68 88888.00 2016-06-13 03:31:48.875 165 12694.88 196.50 54584.68 88888.00 2016-06-13 03:31:49.000 165 12694.95 196.50 54584.65 88888.00 2016-06-13 03:31:49.125 165 12695.02 196.55 54584.62 88888.00 2016-06-13 03:31:49.250 165 12695.02 196.60 54584.60 88888.00 2016-06-13 03:31:49.375 165 12695.02 196.62 54584.60 88888.00 2016-06-13 03:31:49.500 165 12694.95 196.70 54584.60 88888.00 2016-06-13 03:31:49.625 165 12694.83 196.75 54584.57 88888.00 2016-06-13 03:31:49.750 165 12694.85 196.75 54584.53 88888.00 2016-06-13 03:31:49.875 165 12694.88 196.78 54584.50 88888.00 2016-06-13 03:31:50.000 165 12694.85 196.78 54584.50 88888.00 2016-06-13 03:31:50.125 165 12694.90 196.85 54584.50 88888.00 2016-06-13 03:31:50.250 165 12694.92 196.88 54584.45 88888.00 2016-06-13 03:31:50.375 165 12694.92 196.93 54584.43 88888.00 2016-06-13 03:31:50.500 165 12694.90 196.97 54584.40 88888.00 2016-06-13 03:31:50.625 165 12694.90 197.00 54584.40 88888.00 2016-06-13 03:31:50.750 165 12694.83 197.00 54584.38 88888.00 2016-06-13 03:31:50.875 165 12694.83 196.97 54584.38 88888.00 2016-06-13 03:31:51.000 165 12694.77 196.88 54584.35 88888.00 2016-06-13 03:31:51.125 165 12694.67 196.80 54584.38 88888.00 2016-06-13 03:31:51.250 165 12694.58 196.68 54584.38 88888.00 2016-06-13 03:31:51.375 165 12694.60 196.57 54584.38 88888.00 2016-06-13 03:31:51.500 165 12694.58 196.45 54584.38 88888.00 2016-06-13 03:31:51.625 165 12694.52 196.32 54584.35 88888.00 2016-06-13 03:31:51.750 165 12694.58 196.28 54584.30 88888.00 2016-06-13 03:31:51.875 165 12694.67 196.22 54584.28 88888.00 2016-06-13 03:31:52.000 165 12694.73 196.25 54584.22 88888.00 2016-06-13 03:31:52.125 165 12694.75 196.35 54584.20 88888.00 2016-06-13 03:31:52.250 165 12694.90 196.45 54584.20 88888.00 2016-06-13 03:31:52.375 165 12694.98 196.55 54584.15 88888.00 2016-06-13 03:31:52.500 165 12694.95 196.68 54584.12 88888.00 2016-06-13 03:31:52.625 165 12694.95 196.78 54584.12 88888.00 2016-06-13 03:31:52.750 165 12695.02 196.80 54584.10 88888.00 2016-06-13 03:31:52.875 165 12695.00 196.82 54584.10 88888.00 2016-06-13 03:31:53.000 165 12694.92 196.80 54584.07 88888.00 2016-06-13 03:31:53.125 165 12694.85 196.70 54584.07 88888.00 2016-06-13 03:31:53.250 165 12694.73 196.57 54584.10 88888.00 2016-06-13 03:31:53.375 165 12694.62 196.47 54584.07 88888.00 2016-06-13 03:31:53.500 165 12694.55 196.32 54584.07 88888.00 2016-06-13 03:31:53.625 165 12694.55 196.20 54584.05 88888.00 2016-06-13 03:31:53.750 165 12694.62 196.12 54584.05 88888.00 2016-06-13 03:31:53.875 165 12694.60 196.07 54584.05 88888.00 2016-06-13 03:31:54.000 165 12694.60 196.05 54584.00 88888.00 2016-06-13 03:31:54.125 165 12694.67 196.10 54584.00 88888.00 2016-06-13 03:31:54.250 165 12694.70 196.18 54583.97 88888.00 2016-06-13 03:31:54.375 165 12694.80 196.30 54583.97 88888.00 2016-06-13 03:31:54.500 165 12694.85 196.38 54583.95 88888.00 2016-06-13 03:31:54.625 165 12694.83 196.47 54583.95 88888.00 2016-06-13 03:31:54.750 165 12694.77 196.50 54583.95 88888.00 2016-06-13 03:31:54.875 165 12694.77 196.50 54583.93 88888.00 2016-06-13 03:31:55.000 165 12694.77 196.47 54583.90 88888.00 2016-06-13 03:31:55.125 165 12694.80 196.45 54583.90 88888.00 2016-06-13 03:31:55.250 165 12694.83 196.43 54583.88 88888.00 2016-06-13 03:31:55.375 165 12694.90 196.43 54583.88 88888.00 2016-06-13 03:31:55.500 165 12694.90 196.40 54583.85 88888.00 2016-06-13 03:31:55.625 165 12694.90 196.38 54583.85 88888.00 2016-06-13 03:31:55.750 165 12694.90 196.40 54583.82 88888.00 2016-06-13 03:31:55.875 165 12694.92 196.40 54583.82 88888.00 2016-06-13 03:31:56.000 165 12694.90 196.38 54583.80 88888.00 2016-06-13 03:31:56.125 165 12694.88 196.38 54583.80 88888.00 2016-06-13 03:31:56.250 165 12694.80 196.35 54583.80 88888.00 2016-06-13 03:31:56.375 165 12694.77 196.32 54583.80 88888.00 2016-06-13 03:31:56.500 165 12694.77 196.28 54583.80 88888.00 2016-06-13 03:31:56.625 165 12694.75 196.18 54583.80 88888.00 2016-06-13 03:31:56.750 165 12694.65 196.05 54583.78 88888.00 2016-06-13 03:31:56.875 165 12694.58 196.00 54583.75 88888.00 2016-06-13 03:31:57.000 165 12694.55 195.95 54583.72 88888.00 2016-06-13 03:31:57.125 165 12694.60 195.93 54583.72 88888.00 2016-06-13 03:31:57.250 165 12694.58 195.95 54583.70 88888.00 2016-06-13 03:31:57.375 165 12694.62 195.97 54583.70 88888.00 2016-06-13 03:31:57.500 165 12694.60 196.00 54583.68 88888.00 2016-06-13 03:31:57.625 165 12694.65 196.03 54583.68 88888.00 2016-06-13 03:31:57.750 165 12694.67 196.05 54583.65 88888.00 2016-06-13 03:31:57.875 165 12694.67 196.10 54583.65 88888.00 2016-06-13 03:31:58.000 165 12694.60 196.10 54583.68 88888.00 2016-06-13 03:31:58.125 165 12694.58 196.00 54583.65 88888.00 2016-06-13 03:31:58.250 165 12694.52 195.88 54583.62 88888.00 2016-06-13 03:31:58.375 165 12694.58 195.78 54583.62 88888.00 2016-06-13 03:31:58.500 165 12694.60 195.65 54583.62 88888.00 2016-06-13 03:31:58.625 165 12694.52 195.53 54583.62 88888.00 2016-06-13 03:31:58.750 165 12694.52 195.40 54583.60 88888.00 2016-06-13 03:31:58.875 165 12694.55 195.30 54583.57 88888.00 2016-06-13 03:31:59.000 165 12694.52 195.25 54583.57 88888.00 2016-06-13 03:31:59.125 165 12694.58 195.25 54583.57 88888.00 2016-06-13 03:31:59.250 165 12694.60 195.28 54583.55 88888.00 2016-06-13 03:31:59.375 165 12694.62 195.35 54583.50 88888.00 2016-06-13 03:31:59.500 165 12694.65 195.45 54583.53 88888.00 2016-06-13 03:31:59.625 165 12694.73 195.60 54583.50 88888.00 2016-06-13 03:31:59.750 165 12694.75 195.70 54583.47 88888.00 2016-06-13 03:31:59.875 165 12694.70 195.80 54583.50 88888.00 2016-06-13 03:32:00.000 165 12694.70 195.93 54583.45 88888.00 2016-06-13 03:32:00.125 165 12694.75 195.97 54583.45 88888.00 2016-06-13 03:32:00.250 165 12694.75 195.95 54583.45 88888.00 2016-06-13 03:32:00.375 165 12694.77 195.95 54583.43 88888.00 2016-06-13 03:32:00.500 165 12694.73 195.90 54583.40 88888.00 2016-06-13 03:32:00.625 165 12694.73 195.82 54583.40 88888.00 2016-06-13 03:32:00.750 165 12694.73 195.78 54583.38 88888.00 2016-06-13 03:32:00.875 165 12694.73 195.72 54583.35 88888.00 2016-06-13 03:32:01.000 165 12694.73 195.70 54583.32 88888.00 2016-06-13 03:32:01.125 165 12694.73 195.68 54583.32 88888.00 2016-06-13 03:32:01.250 165 12694.73 195.65 54583.30 88888.00 2016-06-13 03:32:01.375 165 12694.67 195.65 54583.30 88888.00 2016-06-13 03:32:01.500 165 12694.62 195.68 54583.30 88888.00 2016-06-13 03:32:01.625 165 12694.55 195.65 54583.28 88888.00 2016-06-13 03:32:01.750 165 12694.52 195.62 54583.25 88888.00 2016-06-13 03:32:01.875 165 12694.48 195.65 54583.28 88888.00 2016-06-13 03:32:02.000 165 12694.42 195.62 54583.25 88888.00 2016-06-13 03:32:02.125 165 12694.38 195.57 54583.25 88888.00 2016-06-13 03:32:02.250 165 12694.33 195.57 54583.22 88888.00 2016-06-13 03:32:02.375 165 12694.35 195.55 54583.22 88888.00 2016-06-13 03:32:02.500 165 12694.35 195.55 54583.22 88888.00 2016-06-13 03:32:02.625 165 12694.33 195.53 54583.25 88888.00 2016-06-13 03:32:02.750 165 12694.27 195.50 54583.20 88888.00 2016-06-13 03:32:02.875 165 12694.25 195.47 54583.18 88888.00 2016-06-13 03:32:03.000 165 12694.30 195.45 54583.15 88888.00 2016-06-13 03:32:03.125 165 12694.33 195.40 54583.15 88888.00 2016-06-13 03:32:03.250 165 12694.33 195.35 54583.15 88888.00 2016-06-13 03:32:03.375 165 12694.33 195.30 54583.15 88888.00 2016-06-13 03:32:03.500 165 12694.33 195.28 54583.15 88888.00 2016-06-13 03:32:03.625 165 12694.33 195.22 54583.10 88888.00 2016-06-13 03:32:03.750 165 12694.33 195.20 54583.10 88888.00 2016-06-13 03:32:03.875 165 12694.33 195.15 54583.10 88888.00 2016-06-13 03:32:04.000 165 12694.30 195.12 54583.07 88888.00 2016-06-13 03:32:04.125 165 12694.30 195.10 54583.10 88888.00 2016-06-13 03:32:04.250 165 12694.23 195.05 54583.10 88888.00 2016-06-13 03:32:04.375 165 12694.25 195.07 54583.10 88888.00 2016-06-13 03:32:04.500 165 12694.25 195.10 54583.07 88888.00 2016-06-13 03:32:04.625 165 12694.20 195.10 54583.03 88888.00 2016-06-13 03:32:04.750 165 12694.25 195.12 54583.00 88888.00 2016-06-13 03:32:04.875 165 12694.33 195.18 54582.97 88888.00 2016-06-13 03:32:05.000 165 12694.30 195.22 54582.97 88888.00 2016-06-13 03:32:05.125 165 12694.25 195.25 54582.95 88888.00 2016-06-13 03:32:05.250 165 12694.25 195.32 54582.93 88888.00 2016-06-13 03:32:05.375 165 12694.35 195.38 54582.90 88888.00 2016-06-13 03:32:05.500 165 12694.42 195.45 54582.90 88888.00 2016-06-13 03:32:05.625 165 12694.48 195.40 54582.93 88888.00 2016-06-13 03:32:05.750 165 12694.50 195.38 54582.88 88888.00 2016-06-13 03:32:05.875 165 12694.45 195.35 54582.85 88888.00 2016-06-13 03:32:06.000 165 12694.42 195.30 54582.82 88888.00 2016-06-13 03:32:06.125 165 12694.40 195.25 54582.82 88888.00 2016-06-13 03:32:06.250 165 12694.33 195.18 54582.85 88888.00 2016-06-13 03:32:06.375 165 12694.27 195.12 54582.82 88888.00 2016-06-13 03:32:06.500 165 12694.25 195.10 54582.80 88888.00 2016-06-13 03:32:06.625 165 12694.27 195.00 54582.82 88888.00 2016-06-13 03:32:06.750 165 12694.25 194.93 54582.80 88888.00 2016-06-13 03:32:06.875 165 12694.12 194.90 54582.80 88888.00 2016-06-13 03:32:07.000 165 12694.10 194.90 54582.80 88888.00 2016-06-13 03:32:07.125 165 12694.12 194.88 54582.80 88888.00 2016-06-13 03:32:07.250 165 12694.15 194.88 54582.75 88888.00 2016-06-13 03:32:07.375 165 12694.17 194.93 54582.72 88888.00 2016-06-13 03:32:07.500 165 12694.20 194.95 54582.70 88888.00 2016-06-13 03:32:07.625 165 12694.20 194.90 54582.68 88888.00 2016-06-13 03:32:07.750 165 12694.20 194.88 54582.68 88888.00 2016-06-13 03:32:07.875 165 12694.23 194.85 54582.68 88888.00 2016-06-13 03:32:08.000 165 12694.15 194.78 54582.68 88888.00 2016-06-13 03:32:08.125 165 12694.10 194.70 54582.68 88888.00 2016-06-13 03:32:08.250 165 12694.10 194.60 54582.70 88888.00 2016-06-13 03:32:08.375 165 12694.12 194.53 54582.68 88888.00 2016-06-13 03:32:08.500 165 12694.08 194.47 54582.68 88888.00 2016-06-13 03:32:08.625 165 12694.05 194.45 54582.65 88888.00 2016-06-13 03:32:08.750 165 12693.98 194.43 54582.62 88888.00 2016-06-13 03:32:08.875 165 12693.95 194.45 54582.62 88888.00 2016-06-13 03:32:09.000 165 12693.92 194.50 54582.60 88888.00 2016-06-13 03:32:09.125 165 12693.90 194.55 54582.57 88888.00 2016-06-13 03:32:09.250 165 12693.83 194.60 54582.55 88888.00 2016-06-13 03:32:09.375 165 12693.90 194.65 54582.55 88888.00 2016-06-13 03:32:09.500 165 12693.88 194.65 54582.53 88888.00 2016-06-13 03:32:09.625 165 12693.90 194.62 54582.50 88888.00 2016-06-13 03:32:09.750 165 12693.92 194.57 54582.47 88888.00 2016-06-13 03:32:09.875 165 12693.98 194.53 54582.47 88888.00 2016-06-13 03:32:10.000 165 12694.02 194.47 54582.47 88888.00 2016-06-13 03:32:10.125 165 12694.10 194.43 54582.50 88888.00 2016-06-13 03:32:10.250 165 12694.10 194.35 54582.47 88888.00 2016-06-13 03:32:10.375 165 12694.10 194.38 54582.45 88888.00 2016-06-13 03:32:10.500 165 12694.05 194.40 54582.45 88888.00 2016-06-13 03:32:10.625 165 12694.08 194.45 54582.43 88888.00 2016-06-13 03:32:10.750 165 12694.10 194.53 54582.40 88888.00 2016-06-13 03:32:10.875 165 12694.05 194.62 54582.38 88888.00 2016-06-13 03:32:11.000 165 12694.05 194.70 54582.38 88888.00 2016-06-13 03:32:11.125 165 12694.05 194.72 54582.35 88888.00 2016-06-13 03:32:11.250 165 12694.05 194.70 54582.35 88888.00 2016-06-13 03:32:11.375 165 12694.08 194.68 54582.32 88888.00 2016-06-13 03:32:11.500 165 12694.08 194.62 54582.30 88888.00 2016-06-13 03:32:11.625 165 12694.08 194.55 54582.28 88888.00 2016-06-13 03:32:11.750 165 12694.08 194.47 54582.28 88888.00 2016-06-13 03:32:11.875 165 12694.02 194.43 54582.30 88888.00 2016-06-13 03:32:12.000 165 12694.05 194.38 54582.25 88888.00 2016-06-13 03:32:12.125 165 12694.08 194.35 54582.25 88888.00 2016-06-13 03:32:12.250 165 12693.98 194.35 54582.28 88888.00 2016-06-13 03:32:12.375 165 12694.00 194.43 54582.22 88888.00 2016-06-13 03:32:12.500 165 12694.05 194.43 54582.20 88888.00 2016-06-13 03:32:12.625 165 12693.98 194.47 54582.18 88888.00 2016-06-13 03:32:12.750 165 12693.90 194.45 54582.18 88888.00 2016-06-13 03:32:12.875 165 12693.92 194.45 54582.15 88888.00 2016-06-13 03:32:13.000 165 12693.88 194.40 54582.12 88888.00 2016-06-13 03:32:13.125 165 12693.80 194.32 54582.15 88888.00 2016-06-13 03:32:13.250 165 12693.67 194.20 54582.15 88888.00 2016-06-13 03:32:13.375 165 12693.67 194.10 54582.12 88888.00 2016-06-13 03:32:13.500 165 12693.67 193.95 54582.12 88888.00 2016-06-13 03:32:13.625 165 12693.67 193.85 54582.10 88888.00 2016-06-13 03:32:13.750 165 12693.65 193.78 54582.10 88888.00 2016-06-13 03:32:13.875 165 12693.65 193.75 54582.10 88888.00 2016-06-13 03:32:14.000 165 12693.67 193.72 54582.03 88888.00 2016-06-13 03:32:14.125 165 12693.70 193.78 54582.03 88888.00 2016-06-13 03:32:14.250 165 12693.62 193.80 54582.03 88888.00 2016-06-13 03:32:14.375 165 12693.67 193.85 54582.00 88888.00 2016-06-13 03:32:14.500 165 12693.77 193.90 54581.97 88888.00 2016-06-13 03:32:14.625 165 12693.83 193.93 54581.97 88888.00 2016-06-13 03:32:14.750 165 12693.80 193.97 54581.97 88888.00 2016-06-13 03:32:14.875 165 12693.77 193.97 54581.97 88888.00 2016-06-13 03:32:15.000 165 12693.75 193.95 54581.93 88888.00 2016-06-13 03:32:15.125 165 12693.85 193.93 54581.90 88888.00 2016-06-13 03:32:15.250 165 12693.90 193.90 54581.90 88888.00 2016-06-13 03:32:15.375 165 12693.85 193.93 54581.88 88888.00 2016-06-13 03:32:15.500 165 12693.77 193.93 54581.90 88888.00 2016-06-13 03:32:15.625 165 12693.77 193.95 54581.85 88888.00 2016-06-13 03:32:15.750 165 12693.85 194.00 54581.85 88888.00 2016-06-13 03:32:15.875 165 12693.92 194.03 54581.82 88888.00 2016-06-13 03:32:16.000 165 12693.83 194.05 54581.82 88888.00 2016-06-13 03:32:16.125 165 12693.80 194.05 54581.80 88888.00 2016-06-13 03:32:16.250 165 12693.77 194.00 54581.80 88888.00 2016-06-13 03:32:16.375 165 12693.80 193.97 54581.80 88888.00 2016-06-13 03:32:16.500 165 12693.80 193.93 54581.78 88888.00 2016-06-13 03:32:16.625 165 12693.77 193.82 54581.78 88888.00 2016-06-13 03:32:16.750 165 12693.77 193.75 54581.75 88888.00 2016-06-13 03:32:16.875 165 12693.80 193.65 54581.75 88888.00 2016-06-13 03:32:17.000 165 12693.88 193.62 54581.70 88888.00 2016-06-13 03:32:17.125 165 12693.88 193.65 54581.72 88888.00 2016-06-13 03:32:17.250 165 12693.83 193.70 54581.70 88888.00 2016-06-13 03:32:17.375 165 12693.83 193.78 54581.68 88888.00 2016-06-13 03:32:17.500 165 12693.77 193.82 54581.65 88888.00 2016-06-13 03:32:17.625 165 12693.80 193.90 54581.62 88888.00 2016-06-13 03:32:17.750 165 12693.85 193.97 54581.60 88888.00 2016-06-13 03:32:17.875 165 12693.90 193.97 54581.60 88888.00 2016-06-13 03:32:18.000 165 12693.90 193.93 54581.57 88888.00 2016-06-13 03:32:18.125 165 12693.92 193.88 54581.57 88888.00 2016-06-13 03:32:18.250 165 12693.90 193.75 54581.60 88888.00 2016-06-13 03:32:18.375 165 12693.90 193.65 54581.57 88888.00 2016-06-13 03:32:18.500 165 12693.83 193.53 54581.60 88888.00 2016-06-13 03:32:18.625 165 12693.75 193.43 54581.57 88888.00 2016-06-13 03:32:18.750 165 12693.70 193.35 54581.57 88888.00 2016-06-13 03:32:18.875 165 12693.62 193.30 54581.55 88888.00 2016-06-13 03:32:19.000 165 12693.62 193.25 54581.53 88888.00 2016-06-13 03:32:19.125 165 12693.65 193.25 54581.50 88888.00 2016-06-13 03:32:19.250 165 12693.67 193.25 54581.45 88888.00 2016-06-13 03:32:19.375 165 12693.70 193.28 54581.45 88888.00 2016-06-13 03:32:19.500 165 12693.75 193.28 54581.43 88888.00 2016-06-13 03:32:19.625 165 12693.80 193.28 54581.43 88888.00 2016-06-13 03:32:19.750 165 12693.83 193.28 54581.38 88888.00 2016-06-13 03:32:19.875 165 12693.85 193.28 54581.32 88888.00 2016-06-13 03:32:20.000 165 12693.88 193.25 54581.32 88888.00 2016-06-13 03:32:20.125 165 12693.95 193.28 54581.32 88888.00 2016-06-13 03:32:20.250 165 12694.00 193.20 54581.35 88888.00 2016-06-13 03:32:20.375 165 12693.95 193.18 54581.35 88888.00 2016-06-13 03:32:20.500 165 12693.90 193.18 54581.35 88888.00 2016-06-13 03:32:20.625 165 12693.83 193.18 54581.32 88888.00 2016-06-13 03:32:20.750 165 12693.75 193.15 54581.32 88888.00 2016-06-13 03:32:20.875 165 12693.65 193.12 54581.32 88888.00 2016-06-13 03:32:21.000 165 12693.65 193.10 54581.30 88888.00 2016-06-13 03:32:21.125 165 12693.70 193.05 54581.25 88888.00 2016-06-13 03:32:21.250 165 12693.67 192.97 54581.22 88888.00 2016-06-13 03:32:21.375 165 12693.67 192.93 54581.22 88888.00 2016-06-13 03:32:21.500 165 12693.70 192.90 54581.22 88888.00 2016-06-13 03:32:21.625 165 12693.70 192.85 54581.22 88888.00 2016-06-13 03:32:21.750 165 12693.73 192.82 54581.18 88888.00 2016-06-13 03:32:21.875 165 12693.90 192.80 54581.18 88888.00 2016-06-13 03:32:22.000 165 12693.88 192.82 54581.15 88888.00 2016-06-13 03:32:22.125 165 12693.85 192.82 54581.15 88888.00 2016-06-13 03:32:22.250 165 12693.88 192.78 54581.15 88888.00 2016-06-13 03:32:22.375 165 12693.88 192.80 54581.12 88888.00 2016-06-13 03:32:22.500 165 12693.85 192.85 54581.12 88888.00 2016-06-13 03:32:22.625 165 12693.80 192.88 54581.12 88888.00 2016-06-13 03:32:22.750 165 12693.77 192.90 54581.10 88888.00 2016-06-13 03:32:22.875 165 12693.77 192.93 54581.10 88888.00 2016-06-13 03:32:23.000 165 12693.80 192.90 54581.05 88888.00 2016-06-13 03:32:23.125 165 12693.83 192.90 54581.03 88888.00 2016-06-13 03:32:23.250 165 12693.73 192.88 54581.05 88888.00 2016-06-13 03:32:23.375 165 12693.73 192.85 54581.03 88888.00 2016-06-13 03:32:23.500 165 12693.70 192.80 54580.97 88888.00 2016-06-13 03:32:23.625 165 12693.70 192.70 54580.95 88888.00 2016-06-13 03:32:23.750 165 12693.67 192.62 54580.95 88888.00 2016-06-13 03:32:23.875 165 12693.70 192.55 54580.95 88888.00 2016-06-13 03:32:24.000 165 12693.75 192.50 54580.90 88888.00 2016-06-13 03:32:24.125 165 12693.75 192.43 54580.93 88888.00 2016-06-13 03:32:24.250 165 12693.75 192.38 54580.93 88888.00 2016-06-13 03:32:24.375 165 12693.75 192.35 54580.93 88888.00 2016-06-13 03:32:24.500 165 12693.77 192.32 54580.90 88888.00 2016-06-13 03:32:24.625 165 12693.80 192.32 54580.88 88888.00 2016-06-13 03:32:24.750 165 12693.75 192.32 54580.85 88888.00 2016-06-13 03:32:24.875 165 12693.73 192.35 54580.82 88888.00 2016-06-13 03:32:25.000 165 12693.73 192.43 54580.80 88888.00 2016-06-13 03:32:25.125 165 12693.77 192.47 54580.82 88888.00 2016-06-13 03:32:25.250 165 12693.75 192.53 54580.82 88888.00 2016-06-13 03:32:25.375 165 12693.77 192.60 54580.78 88888.00 2016-06-13 03:32:25.500 165 12693.80 192.65 54580.78 88888.00 2016-06-13 03:32:25.625 165 12693.80 192.62 54580.75 88888.00 2016-06-13 03:32:25.750 165 12693.73 192.55 54580.75 88888.00 2016-06-13 03:32:25.875 165 12693.75 192.50 54580.75 88888.00 2016-06-13 03:32:26.000 165 12693.83 192.45 54580.72 88888.00 2016-06-13 03:32:26.125 165 12693.85 192.38 54580.75 88888.00 2016-06-13 03:32:26.250 165 12693.80 192.28 54580.72 88888.00 2016-06-13 03:32:26.375 165 12693.77 192.22 54580.70 88888.00 2016-06-13 03:32:26.500 165 12693.80 192.18 54580.70 88888.00 2016-06-13 03:32:26.625 165 12693.77 192.15 54580.70 88888.00 2016-06-13 03:32:26.750 165 12693.70 192.15 54580.68 88888.00 2016-06-13 03:32:26.875 165 12693.70 192.10 54580.65 88888.00 2016-06-13 03:32:27.000 165 12693.73 192.10 54580.62 88888.00 2016-06-13 03:32:27.125 165 12693.73 192.15 54580.62 88888.00 2016-06-13 03:32:27.250 165 12693.77 192.18 54580.62 88888.00 2016-06-13 03:32:27.375 165 12693.80 192.18 54580.57 88888.00 2016-06-13 03:32:27.500 165 12693.88 192.18 54580.55 88888.00 2016-06-13 03:32:27.625 165 12693.92 192.22 54580.53 88888.00 2016-06-13 03:32:27.750 165 12693.95 192.25 54580.50 88888.00 2016-06-13 03:32:27.875 165 12693.92 192.25 54580.47 88888.00 2016-06-13 03:32:28.000 165 12693.85 192.22 54580.47 88888.00 2016-06-13 03:32:28.125 165 12693.75 192.20 54580.47 88888.00 2016-06-13 03:32:28.250 165 12693.73 192.12 54580.47 88888.00 2016-06-13 03:32:28.375 165 12693.77 192.10 54580.45 88888.00 2016-06-13 03:32:28.500 165 12693.77 192.07 54580.45 88888.00 2016-06-13 03:32:28.625 165 12693.83 192.03 54580.45 88888.00 2016-06-13 03:32:28.750 165 12693.85 191.97 54580.45 88888.00 2016-06-13 03:32:28.875 165 12693.88 191.93 54580.40 88888.00 2016-06-13 03:32:29.000 165 12693.90 191.90 54580.38 88888.00 2016-06-13 03:32:29.125 165 12693.85 191.75 54580.32 88888.00 2016-06-13 03:32:29.250 165 12693.80 191.70 54580.35 88888.00 2016-06-13 03:32:29.375 165 12693.85 191.78 54580.35 88888.00 2016-06-13 03:32:29.500 165 12693.90 191.80 54580.35 88888.00 2016-06-13 03:32:29.625 165 12693.92 191.80 54580.35 88888.00 2016-06-13 03:32:29.750 165 12693.92 191.78 54580.32 88888.00 2016-06-13 03:32:29.875 165 12693.92 191.78 54580.32 88888.00 2016-06-13 03:32:30.000 165 12693.92 191.80 54580.30 88888.00 2016-06-13 03:32:30.125 165 12693.95 191.85 54580.30 88888.00 2016-06-13 03:32:30.250 165 12693.88 191.85 54580.30 88888.00 2016-06-13 03:32:30.375 165 12693.90 191.88 54580.28 88888.00 2016-06-13 03:32:30.500 165 12693.80 191.90 54580.25 88888.00 2016-06-13 03:32:30.625 165 12693.85 191.90 54580.22 88888.00 2016-06-13 03:32:30.750 165 12693.92 191.90 54580.20 88888.00 2016-06-13 03:32:30.875 165 12694.00 191.90 54580.20 88888.00 2016-06-13 03:32:31.000 165 12694.10 191.88 54580.15 88888.00 2016-06-13 03:32:31.125 165 12694.17 191.93 54580.15 88888.00 2016-06-13 03:32:31.250 165 12694.17 191.90 54580.20 88888.00 2016-06-13 03:32:31.375 165 12694.17 191.90 54580.20 88888.00 2016-06-13 03:32:31.500 165 12694.12 191.93 54580.20 88888.00 2016-06-13 03:32:31.625 165 12694.08 191.93 54580.15 88888.00 2016-06-13 03:32:31.750 165 12694.02 191.93 54580.15 88888.00 2016-06-13 03:32:31.875 165 12693.90 191.95 54580.15 88888.00 2016-06-13 03:32:32.000 165 12693.85 191.95 54580.15 88888.00 2016-06-13 03:32:32.125 165 12693.90 191.97 54580.12 88888.00 2016-06-13 03:32:32.250 165 12693.88 191.88 54580.10 88888.00 2016-06-13 03:32:32.375 165 12693.83 191.82 54580.07 88888.00 2016-06-13 03:32:32.500 165 12693.88 191.80 54580.05 88888.00 2016-06-13 03:32:32.625 165 12693.92 191.80 54580.05 88888.00 2016-06-13 03:32:32.750 165 12693.92 191.80 54580.05 88888.00 2016-06-13 03:32:32.875 165 12693.90 191.75 54580.03 88888.00 2016-06-13 03:32:33.000 165 12693.92 191.72 54580.03 88888.00 2016-06-13 03:32:33.125 165 12693.95 191.70 54580.05 88888.00 2016-06-13 03:32:33.250 165 12693.98 191.70 54580.05 88888.00 2016-06-13 03:32:33.375 165 12693.92 191.68 54580.05 88888.00 2016-06-13 03:32:33.500 165 12693.92 191.60 54580.03 88888.00 2016-06-13 03:32:33.625 165 12693.90 191.47 54580.03 88888.00 2016-06-13 03:32:33.750 165 12693.90 191.38 54580.03 88888.00 2016-06-13 03:32:33.875 165 12693.92 191.28 54580.00 88888.00 2016-06-13 03:32:34.000 165 12693.88 191.22 54580.00 88888.00 2016-06-13 03:32:34.125 165 12693.88 191.18 54580.00 88888.00 2016-06-13 03:32:34.250 165 12693.90 191.10 54580.00 88888.00 2016-06-13 03:32:34.375 165 12693.92 191.10 54580.00 88888.00 2016-06-13 03:32:34.500 165 12693.95 191.05 54580.00 88888.00 2016-06-13 03:32:34.625 165 12693.98 191.07 54580.00 88888.00 2016-06-13 03:32:34.750 165 12693.98 191.07 54580.00 88888.00 2016-06-13 03:32:34.875 165 12693.95 191.15 54579.95 88888.00 2016-06-13 03:32:35.000 165 12693.95 191.18 54579.95 88888.00 2016-06-13 03:32:35.125 165 12694.02 191.18 54579.97 88888.00 2016-06-13 03:32:35.250 165 12694.00 191.18 54579.95 88888.00 2016-06-13 03:32:35.375 165 12694.00 191.18 54579.93 88888.00 2016-06-13 03:32:35.500 165 12693.98 191.15 54579.90 88888.00 2016-06-13 03:32:35.625 165 12694.00 191.12 54579.85 88888.00 2016-06-13 03:32:35.750 165 12694.05 191.07 54579.85 88888.00 2016-06-13 03:32:35.875 165 12694.08 191.05 54579.85 88888.00 2016-06-13 03:32:36.000 165 12694.05 191.00 54579.88 88888.00 2016-06-13 03:32:36.125 165 12694.00 190.97 54579.88 88888.00 2016-06-13 03:32:36.250 165 12693.98 190.93 54579.88 88888.00 2016-06-13 03:32:36.375 165 12694.08 190.95 54579.85 88888.00 2016-06-13 03:32:36.500 165 12694.12 190.95 54579.88 88888.00 2016-06-13 03:32:36.625 165 12694.10 190.97 54579.85 88888.00 2016-06-13 03:32:36.750 165 12694.08 191.03 54579.82 88888.00 2016-06-13 03:32:36.875 165 12694.00 191.05 54579.82 88888.00 2016-06-13 03:32:37.000 165 12694.00 191.07 54579.80 88888.00 2016-06-13 03:32:37.125 165 12694.00 191.07 54579.80 88888.00 2016-06-13 03:32:37.250 165 12694.02 191.05 54579.80 88888.00 2016-06-13 03:32:37.375 165 12694.08 191.05 54579.75 88888.00 2016-06-13 03:32:37.500 165 12694.08 190.97 54579.78 88888.00 2016-06-13 03:32:37.625 165 12694.05 190.93 54579.78 88888.00 2016-06-13 03:32:37.750 165 12694.00 190.93 54579.75 88888.00 2016-06-13 03:32:37.875 165 12694.00 190.95 54579.70 88888.00 2016-06-13 03:32:38.000 165 12693.98 190.95 54579.70 88888.00 2016-06-13 03:32:38.125 165 12693.98 190.95 54579.75 88888.00 2016-06-13 03:32:38.250 165 12693.98 190.93 54579.75 88888.00 2016-06-13 03:32:38.375 165 12693.88 190.93 54579.75 88888.00 2016-06-13 03:32:38.500 165 12693.75 190.88 54579.72 88888.00 2016-06-13 03:32:38.625 165 12693.75 190.82 54579.72 88888.00 2016-06-13 03:32:38.750 165 12693.75 190.75 54579.78 88888.00 2016-06-13 03:32:38.875 165 12693.75 190.70 54579.80 88888.00 2016-06-13 03:32:39.000 165 12693.75 190.60 54579.78 88888.00 2016-06-13 03:32:39.125 165 12693.75 190.50 54579.78 88888.00 2016-06-13 03:32:39.250 165 12693.83 190.43 54579.78 88888.00 2016-06-13 03:32:39.375 165 12693.88 190.38 54579.72 88888.00 2016-06-13 03:32:39.500 165 12693.95 190.32 54579.72 88888.00 2016-06-13 03:32:39.625 165 12694.02 190.32 54579.72 88888.00 2016-06-13 03:32:39.750 165 12694.00 190.30 54579.70 88888.00 2016-06-13 03:32:39.875 165 12693.95 190.32 54579.68 88888.00 2016-06-13 03:32:40.000 165 12693.92 190.35 54579.65 88888.00 2016-06-13 03:32:40.125 165 12693.92 190.32 54579.62 88888.00 2016-06-13 03:32:40.250 165 12693.85 190.32 54579.68 88888.00 2016-06-13 03:32:40.375 165 12693.83 190.38 54579.65 88888.00 2016-06-13 03:32:40.500 165 12693.75 190.40 54579.65 88888.00 2016-06-13 03:32:40.625 165 12693.70 190.38 54579.62 88888.00 2016-06-13 03:32:40.750 165 12693.75 190.38 54579.65 88888.00 2016-06-13 03:32:40.875 165 12693.80 190.35 54579.62 88888.00 2016-06-13 03:32:41.000 165 12693.80 190.30 54579.62 88888.00 2016-06-13 03:32:41.125 165 12693.70 190.25 54579.60 88888.00 2016-06-13 03:32:41.250 165 12693.65 190.18 54579.62 88888.00 2016-06-13 03:32:41.375 165 12693.70 190.12 54579.60 88888.00 2016-06-13 03:32:41.500 165 12693.77 190.12 54579.57 88888.00 2016-06-13 03:32:41.625 165 12693.80 190.07 54579.53 88888.00 2016-06-13 03:32:41.750 165 12693.83 190.07 54579.53 88888.00 2016-06-13 03:32:41.875 165 12693.85 190.03 54579.53 88888.00 2016-06-13 03:32:42.000 165 12693.85 190.05 54579.53 88888.00 2016-06-13 03:32:42.125 165 12693.73 190.03 54579.47 88888.00 2016-06-13 03:32:42.250 165 12693.67 190.00 54579.50 88888.00 2016-06-13 03:32:42.375 165 12693.75 190.05 54579.50 88888.00 2016-06-13 03:32:42.500 165 12693.77 190.10 54579.50 88888.00 2016-06-13 03:32:42.625 165 12693.77 190.12 54579.47 88888.00 2016-06-13 03:32:42.750 165 12693.77 190.12 54579.50 88888.00 2016-06-13 03:32:42.875 165 12693.80 190.12 54579.47 88888.00 2016-06-13 03:32:43.000 165 12693.80 190.15 54579.45 88888.00 2016-06-13 03:32:43.125 165 12693.70 190.15 54579.45 88888.00 2016-06-13 03:32:43.250 165 12693.65 190.10 54579.45 88888.00 2016-06-13 03:32:43.375 165 12693.73 190.10 54579.43 88888.00 2016-06-13 03:32:43.500 165 12693.75 190.07 54579.45 88888.00 2016-06-13 03:32:43.625 165 12693.75 190.03 54579.45 88888.00 2016-06-13 03:32:43.750 165 12693.73 189.97 54579.43 88888.00 2016-06-13 03:32:43.875 165 12693.70 189.93 54579.45 88888.00 2016-06-13 03:32:44.000 165 12693.70 189.85 54579.43 88888.00 2016-06-13 03:32:44.125 165 12693.73 189.82 54579.40 88888.00 2016-06-13 03:32:44.250 165 12693.77 189.78 54579.40 88888.00 2016-06-13 03:32:44.375 165 12693.90 189.72 54579.40 88888.00 2016-06-13 03:32:44.500 165 12693.95 189.70 54579.35 88888.00 2016-06-13 03:32:44.625 165 12693.95 189.68 54579.35 88888.00 2016-06-13 03:32:44.750 165 12693.92 189.70 54579.35 88888.00 2016-06-13 03:32:44.875 165 12693.85 189.72 54579.38 88888.00 2016-06-13 03:32:45.000 165 12693.83 189.72 54579.38 88888.00 2016-06-13 03:32:45.125 165 12693.80 189.72 54579.35 88888.00 2016-06-13 03:32:45.250 165 12693.77 189.70 54579.38 88888.00 2016-06-13 03:32:45.375 165 12693.77 189.72 54579.35 88888.00 2016-06-13 03:32:45.500 165 12693.73 189.68 54579.35 88888.00 2016-06-13 03:32:45.625 165 12693.75 189.62 54579.32 88888.00 2016-06-13 03:32:45.750 165 12693.80 189.60 54579.32 88888.00 2016-06-13 03:32:45.875 165 12693.83 189.57 54579.30 88888.00 2016-06-13 03:32:46.000 165 12693.80 189.55 54579.30 88888.00 2016-06-13 03:32:46.125 165 12693.77 189.50 54579.30 88888.00 2016-06-13 03:32:46.250 165 12693.73 189.43 54579.30 88888.00 2016-06-13 03:32:46.375 165 12693.70 189.45 54579.28 88888.00 2016-06-13 03:32:46.500 165 12693.65 189.45 54579.28 88888.00 2016-06-13 03:32:46.625 165 12693.60 189.47 54579.25 88888.00 2016-06-13 03:32:46.750 165 12693.60 189.45 54579.25 88888.00 2016-06-13 03:32:46.875 165 12693.62 189.45 54579.25 88888.00 2016-06-13 03:32:47.000 165 12693.62 189.47 54579.25 88888.00 2016-06-13 03:32:47.125 165 12693.62 189.43 54579.25 88888.00 2016-06-13 03:32:47.250 165 12693.60 189.38 54579.20 88888.00 2016-06-13 03:32:47.375 165 12693.65 189.32 54579.20 88888.00 2016-06-13 03:32:47.500 165 12693.77 189.28 54579.18 88888.00 2016-06-13 03:32:47.625 165 12693.80 189.25 54579.18 88888.00 2016-06-13 03:32:47.750 165 12693.80 189.22 54579.18 88888.00 2016-06-13 03:32:47.875 165 12693.80 189.25 54579.12 88888.00 2016-06-13 03:32:48.000 165 12693.83 189.28 54579.10 88888.00 2016-06-13 03:32:48.125 165 12693.80 189.30 54579.10 88888.00 2016-06-13 03:32:48.250 165 12693.70 189.32 54579.15 88888.00 2016-06-13 03:32:48.375 165 12693.75 189.40 54579.12 88888.00 2016-06-13 03:32:48.500 165 12693.85 189.45 54579.12 88888.00 2016-06-13 03:32:48.625 165 12693.80 189.45 54579.10 88888.00 2016-06-13 03:32:48.750 165 12693.77 189.43 54579.10 88888.00 2016-06-13 03:32:48.875 165 12693.80 189.38 54579.12 88888.00 2016-06-13 03:32:49.000 165 12693.77 189.30 54579.10 88888.00 2016-06-13 03:32:49.125 165 12693.70 189.25 54579.07 88888.00 2016-06-13 03:32:49.250 165 12693.67 189.15 54579.07 88888.00 2016-06-13 03:32:49.375 165 12693.70 189.15 54579.07 88888.00 2016-06-13 03:32:49.500 165 12693.73 189.10 54579.07 88888.00 2016-06-13 03:32:49.625 165 12693.73 189.07 54579.07 88888.00 2016-06-13 03:32:49.750 165 12693.70 189.07 54579.05 88888.00 2016-06-13 03:32:49.875 165 12693.67 189.10 54579.03 88888.00 2016-06-13 03:32:50.000 165 12693.65 189.12 54579.00 88888.00 2016-06-13 03:32:50.125 165 12693.60 189.12 54578.97 88888.00 2016-06-13 03:32:50.250 165 12693.58 189.12 54578.97 88888.00 2016-06-13 03:32:50.375 165 12693.60 189.15 54578.97 88888.00 2016-06-13 03:32:50.500 165 12693.62 189.12 54578.97 88888.00 2016-06-13 03:32:50.625 165 12693.65 189.07 54578.95 88888.00 2016-06-13 03:32:50.750 165 12693.62 189.03 54578.95 88888.00 2016-06-13 03:32:50.875 165 12693.65 188.95 54578.93 88888.00 2016-06-13 03:32:51.000 165 12693.65 188.88 54578.93 88888.00 2016-06-13 03:32:51.125 165 12693.62 188.85 54578.93 88888.00 2016-06-13 03:32:51.250 165 12693.60 188.78 54578.93 88888.00 2016-06-13 03:32:51.375 165 12693.62 188.82 54578.93 88888.00 2016-06-13 03:32:51.500 165 12693.58 188.80 54578.95 88888.00 2016-06-13 03:32:51.625 165 12693.48 188.80 54578.97 88888.00 2016-06-13 03:32:51.750 165 12693.42 188.75 54578.97 88888.00 2016-06-13 03:32:51.875 165 12693.40 188.70 54578.95 88888.00 2016-06-13 03:32:52.000 165 12693.38 188.62 54578.93 88888.00 2016-06-13 03:32:52.125 165 12693.33 188.53 54578.93 88888.00 2016-06-13 03:32:52.250 165 12693.30 188.45 54578.93 88888.00 2016-06-13 03:32:52.375 165 12693.35 188.45 54578.93 88888.00 2016-06-13 03:32:52.500 165 12693.30 188.35 54578.93 88888.00 2016-06-13 03:32:52.625 165 12693.30 188.28 54578.90 88888.00 2016-06-13 03:32:52.750 165 12693.35 188.25 54578.88 88888.00 2016-06-13 03:32:52.875 165 12693.38 188.22 54578.85 88888.00 2016-06-13 03:32:53.000 165 12693.33 188.30 54578.85 88888.00 2016-06-13 03:32:53.125 165 12693.27 188.40 54578.90 88888.00 2016-06-13 03:32:53.250 165 12693.25 188.40 54578.88 88888.00 2016-06-13 03:32:53.375 165 12693.27 188.43 54578.82 88888.00 2016-06-13 03:32:53.500 165 12693.27 188.47 54578.82 88888.00 2016-06-13 03:32:53.625 165 12693.30 188.47 54578.85 88888.00 2016-06-13 03:32:53.750 165 12693.33 188.50 54578.82 88888.00 2016-06-13 03:32:53.875 165 12693.38 188.45 54578.82 88888.00 2016-06-13 03:32:54.000 165 12693.48 188.40 54578.80 88888.00 2016-06-13 03:32:54.125 165 12693.50 188.30 54578.78 88888.00 2016-06-13 03:32:54.250 165 12693.42 188.20 54578.75 88888.00 2016-06-13 03:32:54.375 165 12693.45 188.12 54578.75 88888.00 2016-06-13 03:32:54.500 165 12693.42 188.07 54578.72 88888.00 2016-06-13 03:32:54.625 165 12693.45 188.10 54578.75 88888.00 2016-06-13 03:32:54.750 165 12693.38 188.12 54578.78 88888.00 2016-06-13 03:32:54.875 165 12693.25 188.12 54578.75 88888.00 2016-06-13 03:32:55.000 165 12693.23 188.15 54578.75 88888.00 2016-06-13 03:32:55.125 165 12693.25 188.18 54578.78 88888.00 2016-06-13 03:32:55.250 165 12693.20 188.20 54578.75 88888.00 2016-06-13 03:32:55.375 165 12693.15 188.20 54578.72 88888.00 2016-06-13 03:32:55.500 165 12693.12 188.20 54578.70 88888.00 2016-06-13 03:32:55.625 165 12693.17 188.18 54578.70 88888.00 2016-06-13 03:32:55.750 165 12693.17 188.12 54578.72 88888.00 2016-06-13 03:32:55.875 165 12693.15 188.07 54578.75 88888.00 2016-06-13 03:32:56.000 165 12693.17 188.05 54578.75 88888.00 2016-06-13 03:32:56.125 165 12693.12 187.93 54578.68 88888.00 2016-06-13 03:32:56.250 165 12693.02 187.75 54578.65 88888.00 2016-06-13 03:32:56.375 165 12693.08 187.72 54578.65 88888.00 2016-06-13 03:32:56.500 165 12693.00 187.68 54578.70 88888.00 2016-06-13 03:32:56.625 165 12692.95 187.65 54578.70 88888.00 2016-06-13 03:32:56.750 165 12692.92 187.62 54578.68 88888.00 2016-06-13 03:32:56.875 165 12692.90 187.57 54578.68 88888.00 2016-06-13 03:32:57.000 165 12692.90 187.57 54578.65 88888.00 2016-06-13 03:32:57.125 165 12692.88 187.57 54578.65 88888.00 2016-06-13 03:32:57.250 165 12692.85 187.57 54578.62 88888.00 2016-06-13 03:32:57.375 165 12692.85 187.60 54578.65 88888.00 2016-06-13 03:32:57.500 165 12692.83 187.55 54578.65 88888.00 2016-06-13 03:32:57.625 165 12692.85 187.55 54578.62 88888.00 2016-06-13 03:32:57.750 165 12692.80 187.53 54578.62 88888.00 2016-06-13 03:32:57.875 165 12692.77 187.45 54578.60 88888.00 2016-06-13 03:32:58.000 165 12692.80 187.43 54578.57 88888.00 2016-06-13 03:32:58.125 165 12692.75 187.40 54578.60 88888.00 2016-06-13 03:32:58.250 165 12692.75 187.35 54578.60 88888.00 2016-06-13 03:32:58.375 165 12692.77 187.32 54578.57 88888.00 2016-06-13 03:32:58.500 165 12692.77 187.32 54578.57 88888.00 2016-06-13 03:32:58.625 165 12692.80 187.32 54578.57 88888.00 2016-06-13 03:32:58.750 165 12692.83 187.28 54578.55 88888.00 2016-06-13 03:32:58.875 165 12692.80 187.28 54578.55 88888.00 2016-06-13 03:32:59.000 165 12692.77 187.25 54578.53 88888.00 2016-06-13 03:32:59.125 165 12692.83 187.25 54578.55 88888.00 2016-06-13 03:32:59.250 165 12692.85 187.25 54578.55 88888.00 2016-06-13 03:32:59.375 165 12692.85 187.22 54578.53 88888.00 2016-06-13 03:32:59.500 165 12692.83 187.22 54578.53 88888.00 2016-06-13 03:32:59.625 165 12692.83 187.20 54578.50 88888.00 2016-06-13 03:32:59.750 165 12692.77 187.18 54578.50 88888.00 2016-06-13 03:32:59.875 165 12692.73 187.18 54578.47 88888.00 2016-06-13 03:33:00.000 165 12692.75 187.15 54578.53 88888.00 2016-06-13 03:33:00.125 165 12692.70 187.12 54578.53 88888.00 2016-06-13 03:33:00.250 165 12692.65 187.12 54578.50 88888.00 2016-06-13 03:33:00.375 165 12692.70 187.12 54578.47 88888.00 2016-06-13 03:33:00.500 165 12692.65 187.10 54578.47 88888.00 2016-06-13 03:33:00.625 165 12692.60 187.05 54578.47 88888.00 2016-06-13 03:33:00.750 165 12692.60 187.00 54578.47 88888.00 2016-06-13 03:33:00.875 165 12692.58 186.95 54578.47 88888.00 2016-06-13 03:33:01.000 165 12692.50 186.88 54578.50 88888.00 2016-06-13 03:33:01.125 165 12692.45 186.85 54578.50 88888.00 2016-06-13 03:33:01.250 165 12692.35 186.75 54578.47 88888.00 2016-06-13 03:33:01.375 165 12692.30 186.70 54578.47 88888.00 2016-06-13 03:33:01.500 165 12692.17 186.62 54578.47 88888.00 2016-06-13 03:33:01.625 165 12692.15 186.57 54578.47 88888.00 2016-06-13 03:33:01.750 165 12692.12 186.50 54578.47 88888.00 2016-06-13 03:33:01.875 165 12692.05 186.45 54578.47 88888.00 2016-06-13 03:33:02.000 165 12692.02 186.45 54578.45 88888.00 2016-06-13 03:33:02.125 165 12692.05 186.43 54578.43 88888.00 2016-06-13 03:33:02.250 165 12692.10 186.43 54578.43 88888.00 2016-06-13 03:33:02.375 165 12692.17 186.43 54578.43 88888.00 2016-06-13 03:33:02.500 165 12692.23 186.43 54578.43 88888.00 2016-06-13 03:33:02.625 165 12692.30 186.40 54578.40 88888.00 2016-06-13 03:33:02.750 165 12692.33 186.43 54578.40 88888.00 2016-06-13 03:33:02.875 165 12692.30 186.40 54578.43 88888.00 2016-06-13 03:33:03.000 165 12692.25 186.40 54578.40 88888.00 2016-06-13 03:33:03.125 165 12692.25 186.40 54578.43 88888.00 2016-06-13 03:33:03.250 165 12692.20 186.40 54578.40 88888.00 2016-06-13 03:33:03.375 165 12692.25 186.40 54578.40 88888.00 2016-06-13 03:33:03.500 165 12692.17 186.40 54578.40 88888.00 2016-06-13 03:33:03.625 165 12692.17 186.40 54578.40 88888.00 2016-06-13 03:33:03.750 165 12692.15 186.40 54578.40 88888.00 2016-06-13 03:33:03.875 165 12692.08 186.40 54578.38 88888.00 2016-06-13 03:33:04.000 165 12692.10 186.40 54578.38 88888.00 2016-06-13 03:33:04.125 165 12692.12 186.43 54578.40 88888.00 2016-06-13 03:33:04.250 165 12692.12 186.40 54578.40 88888.00 2016-06-13 03:33:04.375 165 12692.15 186.40 54578.38 88888.00 2016-06-13 03:33:04.500 165 12692.10 186.40 54578.38 88888.00 2016-06-13 03:33:04.625 165 12692.05 186.35 54578.40 88888.00 2016-06-13 03:33:04.750 165 12692.15 186.32 54578.38 88888.00 2016-06-13 03:33:04.875 165 12692.17 186.25 54578.38 88888.00 2016-06-13 03:33:05.000 165 12692.12 186.15 54578.38 88888.00 2016-06-13 03:33:05.125 165 12692.08 186.07 54578.40 88888.00 2016-06-13 03:33:05.250 165 12691.98 185.97 54578.40 88888.00 2016-06-13 03:33:05.375 165 12692.00 185.93 54578.40 88888.00 2016-06-13 03:33:05.500 165 12691.98 185.90 54578.40 88888.00 2016-06-13 03:33:05.625 165 12691.92 185.90 54578.40 88888.00 2016-06-13 03:33:05.750 165 12691.85 185.90 54578.38 88888.00 2016-06-13 03:33:05.875 165 12691.75 185.93 54578.38 88888.00 2016-06-13 03:33:06.000 165 12691.67 186.00 54578.40 88888.00 2016-06-13 03:33:06.125 165 12691.62 186.05 54578.38 88888.00 2016-06-13 03:33:06.250 165 12691.48 186.05 54578.38 88888.00 2016-06-13 03:33:06.375 165 12691.48 186.05 54578.38 88888.00 2016-06-13 03:33:06.500 165 12691.50 186.00 54578.35 88888.00 2016-06-13 03:33:06.625 165 12691.50 185.90 54578.35 88888.00 2016-06-13 03:33:06.750 165 12691.50 185.80 54578.35 88888.00 2016-06-13 03:33:06.875 165 12691.55 185.68 54578.32 88888.00 2016-06-13 03:33:07.000 165 12691.60 185.53 54578.32 88888.00 2016-06-13 03:33:07.125 165 12691.70 185.38 54578.32 88888.00 2016-06-13 03:33:07.250 165 12691.67 185.20 54578.35 88888.00 2016-06-13 03:33:07.375 165 12691.70 185.18 54578.35 88888.00 2016-06-13 03:33:07.500 165 12691.67 185.18 54578.32 88888.00 2016-06-13 03:33:07.625 165 12691.62 185.22 54578.32 88888.00 2016-06-13 03:33:07.750 165 12691.58 185.30 54578.35 88888.00 2016-06-13 03:33:07.875 165 12691.48 185.40 54578.35 88888.00 2016-06-13 03:33:08.000 165 12691.42 185.53 54578.32 88888.00 2016-06-13 03:33:08.125 165 12691.33 185.62 54578.32 88888.00 2016-06-13 03:33:08.250 165 12691.25 185.70 54578.32 88888.00 2016-06-13 03:33:08.375 165 12691.27 185.72 54578.32 88888.00 2016-06-13 03:33:08.500 165 12691.25 185.72 54578.30 88888.00 2016-06-13 03:33:08.625 165 12691.25 185.70 54578.28 88888.00 2016-06-13 03:33:08.750 165 12691.33 185.60 54578.30 88888.00 2016-06-13 03:33:08.875 165 12691.30 185.45 54578.30 88888.00 2016-06-13 03:33:09.000 165 12691.33 185.32 54578.28 88888.00 2016-06-13 03:33:09.125 165 12691.33 185.15 54578.25 88888.00 2016-06-13 03:33:09.250 165 12691.33 185.00 54578.28 88888.00 2016-06-13 03:33:09.375 165 12691.30 184.95 54578.30 88888.00 2016-06-13 03:33:09.500 165 12691.33 184.97 54578.28 88888.00 2016-06-13 03:33:09.625 165 12691.38 185.00 54578.30 88888.00 2016-06-13 03:33:09.750 165 12691.27 185.05 54578.30 88888.00 2016-06-13 03:33:09.875 165 12691.23 185.15 54578.30 88888.00 2016-06-13 03:33:10.000 165 12691.20 185.22 54578.28 88888.00 2016-06-13 03:33:10.125 165 12691.15 185.32 54578.28 88888.00 2016-06-13 03:33:10.250 165 12691.00 185.38 54578.28 88888.00 2016-06-13 03:33:10.375 165 12690.98 185.38 54578.28 88888.00 2016-06-13 03:33:10.500 165 12691.00 185.30 54578.28 88888.00 2016-06-13 03:33:10.625 165 12691.02 185.20 54578.25 88888.00 2016-06-13 03:33:10.750 165 12690.98 185.10 54578.28 88888.00 2016-06-13 03:33:10.875 165 12690.98 184.95 54578.28 88888.00 2016-06-13 03:33:11.000 165 12690.98 184.82 54578.25 88888.00 2016-06-13 03:33:11.125 165 12690.95 184.78 54578.28 88888.00 2016-06-13 03:33:11.250 165 12690.80 184.78 54578.28 88888.00 2016-06-13 03:33:11.375 165 12690.75 184.82 54578.28 88888.00 2016-06-13 03:33:11.500 165 12690.75 184.82 54578.28 88888.00 2016-06-13 03:33:11.625 165 12690.70 184.85 54578.28 88888.00 2016-06-13 03:33:11.750 165 12690.67 184.90 54578.25 88888.00 2016-06-13 03:33:11.875 165 12690.65 184.93 54578.25 88888.00 2016-06-13 03:33:12.000 165 12690.62 184.90 54578.22 88888.00 2016-06-13 03:33:12.125 165 12690.62 184.88 54578.20 88888.00 2016-06-13 03:33:12.250 165 12690.70 184.80 54578.20 88888.00 2016-06-13 03:33:12.375 165 12690.80 184.75 54578.18 88888.00 2016-06-13 03:33:12.500 165 12690.88 184.65 54578.18 88888.00 2016-06-13 03:33:12.625 165 12690.90 184.55 54578.18 88888.00 2016-06-13 03:33:12.750 165 12690.90 184.50 54578.18 88888.00 2016-06-13 03:33:12.875 165 12690.88 184.47 54578.15 88888.00 2016-06-13 03:33:13.000 165 12690.88 184.45 54578.18 88888.00 2016-06-13 03:33:13.125 165 12690.80 184.47 54578.20 88888.00 2016-06-13 03:33:13.250 165 12690.73 184.53 54578.20 88888.00 2016-06-13 03:33:13.375 165 12690.62 184.62 54578.20 88888.00 2016-06-13 03:33:13.500 165 12690.52 184.70 54578.20 88888.00 2016-06-13 03:33:13.625 165 12690.50 184.78 54578.20 88888.00 2016-06-13 03:33:13.750 165 12690.55 184.82 54578.18 88888.00 2016-06-13 03:33:13.875 165 12690.55 184.85 54578.12 88888.00 2016-06-13 03:33:14.000 165 12690.58 184.80 54578.12 88888.00 2016-06-13 03:33:14.125 165 12690.65 184.75 54578.12 88888.00 2016-06-13 03:33:14.250 165 12690.70 184.62 54578.07 88888.00 2016-06-13 03:33:14.375 165 12690.70 184.53 54578.10 88888.00 2016-06-13 03:33:14.500 165 12690.65 184.35 54578.07 88888.00 2016-06-13 03:33:14.625 165 12690.62 184.20 54578.07 88888.00 2016-06-13 03:33:14.750 165 12690.55 184.15 54578.07 88888.00 2016-06-13 03:33:14.875 165 12690.48 184.07 54578.12 88888.00 2016-06-13 03:33:15.000 165 12690.42 184.03 54578.12 88888.00 2016-06-13 03:33:15.125 165 12690.33 184.03 54578.12 88888.00 2016-06-13 03:33:15.250 165 12690.20 184.07 54578.12 88888.00 2016-06-13 03:33:15.375 165 12690.08 184.12 54578.12 88888.00 2016-06-13 03:33:15.500 165 12689.95 184.20 54578.12 88888.00 2016-06-13 03:33:15.625 165 12689.98 184.28 54578.12 88888.00 2016-06-13 03:33:15.750 165 12690.00 184.30 54578.10 88888.00 2016-06-13 03:33:15.875 165 12690.00 184.30 54578.07 88888.00 2016-06-13 03:33:16.000 165 12690.00 184.25 54578.03 88888.00 2016-06-13 03:33:16.125 165 12690.08 184.20 54578.03 88888.00 2016-06-13 03:33:16.250 165 12690.08 184.12 54578.05 88888.00 2016-06-13 03:33:16.375 165 12690.15 184.07 54578.03 88888.00 2016-06-13 03:33:16.500 165 12690.20 184.03 54578.00 88888.00 2016-06-13 03:33:16.625 165 12690.17 183.97 54578.00 88888.00 2016-06-13 03:33:16.750 165 12690.15 183.93 54578.00 88888.00 2016-06-13 03:33:16.875 165 12690.15 183.90 54578.00 88888.00 2016-06-13 03:33:17.000 165 12690.15 183.88 54578.00 88888.00 2016-06-13 03:33:17.125 165 12690.15 183.88 54578.00 88888.00 2016-06-13 03:33:17.250 165 12690.12 183.93 54578.03 88888.00 2016-06-13 03:33:17.375 165 12690.02 183.93 54578.00 88888.00 2016-06-13 03:33:17.500 165 12689.92 183.95 54578.00 88888.00 2016-06-13 03:33:17.625 165 12689.85 183.90 54578.00 88888.00 2016-06-13 03:33:17.750 165 12689.80 183.88 54577.97 88888.00 2016-06-13 03:33:17.875 165 12689.77 183.85 54578.00 88888.00 2016-06-13 03:33:18.000 165 12689.77 183.82 54577.97 88888.00 2016-06-13 03:33:18.125 165 12689.80 183.72 54577.95 88888.00 2016-06-13 03:33:18.250 165 12689.70 183.65 54577.95 88888.00 2016-06-13 03:33:18.375 165 12689.62 183.62 54577.95 88888.00 2016-06-13 03:33:18.500 165 12689.62 183.65 54577.95 88888.00 2016-06-13 03:33:18.625 165 12689.73 183.65 54577.95 88888.00 2016-06-13 03:33:18.750 165 12689.77 183.65 54577.93 88888.00 2016-06-13 03:33:18.875 165 12689.77 183.70 54577.90 88888.00 2016-06-13 03:33:19.000 165 12689.80 183.75 54577.90 88888.00 2016-06-13 03:33:19.125 165 12689.88 183.75 54577.93 88888.00 2016-06-13 03:33:19.250 165 12689.90 183.75 54577.90 88888.00 2016-06-13 03:33:19.375 165 12689.90 183.75 54577.88 88888.00 2016-06-13 03:33:19.500 165 12689.85 183.72 54577.88 88888.00 2016-06-13 03:33:19.625 165 12689.83 183.75 54577.88 88888.00 2016-06-13 03:33:19.750 165 12689.73 183.72 54577.88 88888.00 2016-06-13 03:33:19.875 165 12689.62 183.68 54577.93 88888.00 2016-06-13 03:33:20.000 165 12689.60 183.65 54577.90 88888.00 2016-06-13 03:33:20.125 165 12689.55 183.62 54577.90 88888.00 2016-06-13 03:33:20.250 165 12689.50 183.60 54577.90 88888.00 2016-06-13 03:33:20.375 165 12689.52 183.65 54577.90 88888.00 2016-06-13 03:33:20.500 165 12689.48 183.62 54577.93 88888.00 2016-06-13 03:33:20.625 165 12689.42 183.62 54577.93 88888.00 2016-06-13 03:33:20.750 165 12689.38 183.65 54577.90 88888.00 2016-06-13 03:33:20.875 165 12689.35 183.62 54577.88 88888.00 2016-06-13 03:33:21.000 165 12689.38 183.55 54577.82 88888.00 2016-06-13 03:33:21.125 165 12689.35 183.45 54577.85 88888.00 2016-06-13 03:33:21.250 165 12689.35 183.32 54577.85 88888.00 2016-06-13 03:33:21.375 165 12689.38 183.25 54577.82 88888.00 2016-06-13 03:33:21.500 165 12689.38 183.15 54577.80 88888.00 2016-06-13 03:33:21.625 165 12689.40 183.03 54577.80 88888.00 2016-06-13 03:33:21.750 165 12689.45 182.93 54577.80 88888.00 2016-06-13 03:33:21.875 165 12689.48 182.90 54577.80 88888.00 2016-06-13 03:33:22.000 165 12689.42 182.95 54577.80 88888.00 2016-06-13 03:33:22.125 165 12689.38 183.05 54577.80 88888.00 2016-06-13 03:33:22.250 165 12689.27 183.10 54577.80 88888.00 2016-06-13 03:33:22.375 165 12689.20 183.22 54577.80 88888.00 2016-06-13 03:33:22.500 165 12689.12 183.32 54577.78 88888.00 2016-06-13 03:33:22.625 165 12689.05 183.43 54577.78 88888.00 2016-06-13 03:33:22.750 165 12689.02 183.47 54577.78 88888.00 2016-06-13 03:33:22.875 165 12688.88 183.50 54577.80 88888.00 2016-06-13 03:33:23.000 165 12688.80 183.45 54577.78 88888.00 2016-06-13 03:33:23.125 165 12688.77 183.30 54577.78 88888.00 2016-06-13 03:33:23.250 165 12688.77 183.15 54577.80 88888.00 2016-06-13 03:33:23.375 165 12688.80 183.00 54577.78 88888.00 2016-06-13 03:33:23.500 165 12688.77 182.75 54577.78 88888.00 2016-06-13 03:33:23.625 165 12688.73 182.62 54577.78 88888.00 2016-06-13 03:33:23.750 165 12688.75 182.53 54577.78 88888.00 2016-06-13 03:33:23.875 165 12688.77 182.43 54577.75 88888.00 2016-06-13 03:33:24.000 165 12688.77 182.45 54577.75 88888.00 2016-06-13 03:33:24.125 165 12688.80 182.55 54577.78 88888.00 2016-06-13 03:33:24.250 165 12688.85 182.72 54577.78 88888.00 2016-06-13 03:33:24.375 165 12688.85 182.93 54577.75 88888.00 2016-06-13 03:33:24.500 165 12688.80 183.12 54577.78 88888.00 2016-06-13 03:33:24.625 165 12688.83 183.32 54577.72 88888.00 2016-06-13 03:33:24.750 165 12688.80 183.45 54577.68 88888.00 2016-06-13 03:33:24.875 165 12688.77 183.53 54577.65 88888.00 2016-06-13 03:33:25.000 165 12688.77 183.50 54577.68 88888.00 2016-06-13 03:33:25.125 165 12688.73 183.47 54577.68 88888.00 2016-06-13 03:33:25.250 165 12688.67 183.38 54577.68 88888.00 2016-06-13 03:33:25.375 165 12688.67 183.25 54577.68 88888.00 2016-06-13 03:33:25.500 165 12688.60 183.07 54577.68 88888.00 2016-06-13 03:33:25.625 165 12688.52 182.95 54577.68 88888.00 2016-06-13 03:33:25.750 165 12688.42 182.85 54577.68 88888.00 2016-06-13 03:33:25.875 165 12688.35 182.82 54577.70 88888.00 2016-06-13 03:33:26.000 165 12688.25 182.78 54577.70 88888.00 2016-06-13 03:33:26.125 165 12688.15 182.75 54577.72 88888.00 2016-06-13 03:33:26.250 165 12688.08 182.80 54577.72 88888.00 2016-06-13 03:33:26.375 165 12688.05 182.85 54577.70 88888.00 2016-06-13 03:33:26.500 165 12688.02 182.90 54577.70 88888.00 2016-06-13 03:33:26.625 165 12688.00 182.95 54577.70 88888.00 2016-06-13 03:33:26.750 165 12688.02 182.95 54577.62 88888.00 2016-06-13 03:33:26.875 165 12688.05 182.95 54577.62 88888.00 2016-06-13 03:33:27.000 165 12688.05 182.93 54577.62 88888.00 2016-06-13 03:33:27.125 165 12688.12 182.85 54577.60 88888.00 2016-06-13 03:33:27.250 165 12688.15 182.70 54577.62 88888.00 2016-06-13 03:33:27.375 165 12688.15 182.62 54577.65 88888.00 2016-06-13 03:33:27.500 165 12688.12 182.55 54577.68 88888.00 2016-06-13 03:33:27.625 165 12688.08 182.47 54577.68 88888.00 2016-06-13 03:33:27.750 165 12688.00 182.47 54577.65 88888.00 2016-06-13 03:33:27.875 165 12687.88 182.50 54577.65 88888.00 2016-06-13 03:33:28.000 165 12687.73 182.60 54577.68 88888.00 2016-06-13 03:33:28.125 165 12687.62 182.70 54577.70 88888.00 2016-06-13 03:33:28.250 165 12687.52 182.82 54577.68 88888.00 2016-06-13 03:33:28.375 165 12687.45 182.90 54577.62 88888.00 2016-06-13 03:33:28.500 165 12687.38 182.93 54577.62 88888.00 2016-06-13 03:33:28.625 165 12687.38 182.95 54577.62 88888.00 2016-06-13 03:33:28.750 165 12687.35 182.88 54577.60 88888.00 2016-06-13 03:33:28.875 165 12687.30 182.72 54577.60 88888.00 2016-06-13 03:33:29.000 165 12687.30 182.55 54577.60 88888.00 2016-06-13 03:33:29.125 165 12687.33 182.38 54577.62 88888.00 2016-06-13 03:33:29.250 165 12687.35 182.18 54577.60 88888.00 2016-06-13 03:33:29.375 165 12687.35 182.07 54577.62 88888.00 2016-06-13 03:33:29.500 165 12687.27 181.97 54577.65 88888.00 2016-06-13 03:33:29.625 165 12687.33 181.93 54577.62 88888.00 2016-06-13 03:33:29.750 165 12687.30 182.00 54577.62 88888.00 2016-06-13 03:33:29.875 165 12687.27 182.12 54577.62 88888.00 2016-06-13 03:33:30.000 165 12687.20 182.32 54577.60 88888.00 2016-06-13 03:33:30.125 165 12687.10 182.47 54577.62 88888.00 2016-06-13 03:33:30.250 165 12687.08 182.62 54577.62 88888.00 2016-06-13 03:33:30.375 165 12687.08 182.78 54577.60 88888.00 2016-06-13 03:33:30.500 165 12687.02 182.90 54577.60 88888.00 2016-06-13 03:33:30.625 165 12686.95 182.90 54577.60 88888.00 2016-06-13 03:33:30.750 165 12686.90 182.82 54577.60 88888.00 2016-06-13 03:33:30.875 165 12686.88 182.75 54577.60 88888.00 2016-06-13 03:33:31.000 165 12686.77 182.57 54577.62 88888.00 2016-06-13 03:33:31.125 165 12686.65 182.43 54577.65 88888.00 2016-06-13 03:33:31.250 165 12686.60 182.25 54577.65 88888.00 2016-06-13 03:33:31.375 165 12686.58 182.15 54577.62 88888.00 2016-06-13 03:33:31.500 165 12686.55 182.07 54577.62 88888.00 2016-06-13 03:33:31.625 165 12686.52 182.05 54577.62 88888.00 2016-06-13 03:33:31.750 165 12686.58 182.05 54577.62 88888.00 2016-06-13 03:33:31.875 165 12686.60 182.10 54577.62 88888.00 2016-06-13 03:33:32.000 165 12686.70 182.22 54577.60 88888.00 2016-06-13 03:33:32.125 165 12686.65 182.30 54577.57 88888.00 2016-06-13 03:33:32.250 165 12686.62 182.35 54577.57 88888.00 2016-06-13 03:33:32.375 165 12686.67 182.43 54577.57 88888.00 2016-06-13 03:33:32.500 165 12686.67 182.45 54577.57 88888.00 2016-06-13 03:33:32.625 165 12686.62 182.50 54577.57 88888.00 2016-06-13 03:33:32.750 165 12686.55 182.45 54577.55 88888.00 2016-06-13 03:33:32.875 165 12686.50 182.43 54577.53 88888.00 2016-06-13 03:33:33.000 165 12686.40 182.38 54577.50 88888.00 2016-06-13 03:33:33.125 165 12686.38 182.32 54577.53 88888.00 2016-06-13 03:33:33.250 165 12686.33 182.22 54577.55 88888.00 2016-06-13 03:33:33.375 165 12686.25 182.22 54577.55 88888.00 2016-06-13 03:33:33.500 165 12686.12 182.18 54577.53 88888.00 2016-06-13 03:33:33.625 165 12685.98 182.10 54577.55 88888.00 2016-06-13 03:33:33.750 165 12685.90 182.05 54577.55 88888.00 2016-06-13 03:33:33.875 165 12685.92 182.03 54577.53 88888.00 2016-06-13 03:33:34.000 165 12686.02 182.03 54577.47 88888.00 2016-06-13 03:33:34.125 165 12686.12 181.97 54577.47 88888.00 2016-06-13 03:33:34.250 165 12686.12 181.90 54577.45 88888.00 2016-06-13 03:33:34.375 165 12686.15 181.93 54577.43 88888.00 2016-06-13 03:33:34.500 165 12686.20 181.95 54577.45 88888.00 2016-06-13 03:33:34.625 165 12686.17 181.95 54577.45 88888.00 2016-06-13 03:33:34.750 165 12686.15 181.97 54577.45 88888.00 2016-06-13 03:33:34.875 165 12686.12 182.00 54577.47 88888.00 2016-06-13 03:33:35.000 165 12686.02 182.07 54577.47 88888.00 2016-06-13 03:33:35.125 165 12685.90 182.15 54577.47 88888.00 2016-06-13 03:33:35.250 165 12685.77 182.20 54577.47 88888.00 2016-06-13 03:33:35.375 165 12685.75 182.25 54577.45 88888.00 2016-06-13 03:33:35.500 165 12685.67 182.30 54577.45 88888.00 2016-06-13 03:33:35.625 165 12685.60 182.28 54577.45 88888.00 2016-06-13 03:33:35.750 165 12685.55 182.22 54577.40 88888.00 2016-06-13 03:33:35.875 165 12685.52 182.15 54577.38 88888.00 2016-06-13 03:33:36.000 165 12685.58 182.05 54577.40 88888.00 2016-06-13 03:33:36.125 165 12685.55 181.95 54577.35 88888.00 2016-06-13 03:33:36.250 165 12685.55 181.80 54577.35 88888.00 2016-06-13 03:33:36.375 165 12685.58 181.70 54577.38 88888.00 2016-06-13 03:33:36.500 165 12685.60 181.62 54577.35 88888.00 2016-06-13 03:33:36.625 165 12685.60 181.62 54577.38 88888.00 2016-06-13 03:33:36.750 165 12685.60 181.62 54577.38 88888.00 2016-06-13 03:33:36.875 165 12685.55 181.65 54577.38 88888.00 2016-06-13 03:33:37.000 165 12685.40 181.70 54577.40 88888.00 2016-06-13 03:33:37.125 165 12685.27 181.80 54577.43 88888.00 2016-06-13 03:33:37.250 165 12685.23 181.82 54577.40 88888.00 2016-06-13 03:33:37.375 165 12685.20 181.88 54577.35 88888.00 2016-06-13 03:33:37.500 165 12685.12 181.93 54577.35 88888.00 2016-06-13 03:33:37.625 165 12685.15 182.00 54577.32 88888.00 2016-06-13 03:33:37.750 165 12685.15 182.00 54577.30 88888.00 2016-06-13 03:33:37.875 165 12685.17 182.00 54577.30 88888.00 2016-06-13 03:33:38.000 165 12685.20 181.97 54577.28 88888.00 2016-06-13 03:33:38.125 165 12685.15 181.97 54577.25 88888.00 2016-06-13 03:33:38.250 165 12685.12 181.88 54577.28 88888.00 2016-06-13 03:33:38.375 165 12685.27 181.82 54577.25 88888.00 2016-06-13 03:33:38.500 165 12685.33 181.78 54577.28 88888.00 2016-06-13 03:33:38.625 165 12685.25 181.72 54577.30 88888.00 2016-06-13 03:33:38.750 165 12685.10 181.70 54577.28 88888.00 2016-06-13 03:33:38.875 165 12684.98 181.65 54577.25 88888.00 2016-06-13 03:33:39.000 165 12684.92 181.62 54577.28 88888.00 2016-06-13 03:33:39.125 165 12684.88 181.60 54577.25 88888.00 2016-06-13 03:33:39.250 165 12684.80 181.57 54577.25 88888.00 2016-06-13 03:33:39.375 165 12684.77 181.60 54577.25 88888.00 2016-06-13 03:33:39.500 165 12684.70 181.60 54577.28 88888.00 2016-06-13 03:33:39.625 165 12684.62 181.60 54577.22 88888.00 2016-06-13 03:33:39.750 165 12684.60 181.60 54577.20 88888.00 2016-06-13 03:33:39.875 165 12684.65 181.60 54577.20 88888.00 2016-06-13 03:33:40.000 165 12684.67 181.57 54577.20 88888.00 2016-06-13 03:33:40.125 165 12684.65 181.57 54577.22 88888.00 2016-06-13 03:33:40.250 165 12684.55 181.57 54577.20 88888.00 2016-06-13 03:33:40.375 165 12684.50 181.57 54577.18 88888.00 2016-06-13 03:33:40.500 165 12684.45 181.50 54577.18 88888.00 2016-06-13 03:33:40.625 165 12684.40 181.45 54577.20 88888.00 2016-06-13 03:33:40.750 165 12684.38 181.43 54577.18 88888.00 2016-06-13 03:33:40.875 165 12684.33 181.40 54577.15 88888.00 2016-06-13 03:33:41.000 165 12684.25 181.40 54577.15 88888.00 2016-06-13 03:33:41.125 165 12684.15 181.40 54577.15 88888.00 2016-06-13 03:33:41.250 165 12684.02 181.40 54577.20 88888.00 2016-06-13 03:33:41.375 165 12684.00 181.40 54577.12 88888.00 2016-06-13 03:33:41.500 165 12684.02 181.38 54577.12 88888.00 2016-06-13 03:33:41.625 165 12684.00 181.40 54577.15 88888.00 2016-06-13 03:33:41.750 165 12683.98 181.45 54577.15 88888.00 2016-06-13 03:33:41.875 165 12683.95 181.45 54577.15 88888.00 2016-06-13 03:33:42.000 165 12683.98 181.43 54577.15 88888.00 2016-06-13 03:33:42.125 165 12683.98 181.38 54577.12 88888.00 2016-06-13 03:33:42.250 165 12683.90 181.25 54577.10 88888.00 2016-06-13 03:33:42.375 165 12683.90 181.20 54577.10 88888.00 2016-06-13 03:33:42.500 165 12683.83 181.10 54577.07 88888.00 2016-06-13 03:33:42.625 165 12683.77 181.03 54577.10 88888.00 2016-06-13 03:33:42.750 165 12683.70 180.97 54577.10 88888.00 2016-06-13 03:33:42.875 165 12683.70 180.97 54577.10 88888.00 2016-06-13 03:33:43.000 165 12683.65 181.03 54577.10 88888.00 2016-06-13 03:33:43.125 165 12683.60 181.05 54577.10 88888.00 2016-06-13 03:33:43.250 165 12683.60 181.15 54577.07 88888.00 2016-06-13 03:33:43.375 165 12683.60 181.22 54577.05 88888.00 2016-06-13 03:33:43.500 165 12683.52 181.22 54577.05 88888.00 2016-06-13 03:33:43.625 165 12683.50 181.28 54577.03 88888.00 2016-06-13 03:33:43.750 165 12683.48 181.30 54577.03 88888.00 2016-06-13 03:33:43.875 165 12683.48 181.28 54577.00 88888.00 2016-06-13 03:33:44.000 165 12683.50 181.18 54576.97 88888.00 2016-06-13 03:33:44.125 165 12683.50 181.12 54576.97 88888.00 2016-06-13 03:33:44.250 165 12683.42 181.05 54576.97 88888.00 2016-06-13 03:33:44.375 165 12683.42 181.00 54576.95 88888.00 2016-06-13 03:33:44.500 165 12683.42 180.93 54576.97 88888.00 2016-06-13 03:33:44.625 165 12683.42 180.88 54576.97 88888.00 2016-06-13 03:33:44.750 165 12683.35 180.88 54577.00 88888.00 2016-06-13 03:33:44.875 165 12683.27 180.90 54576.95 88888.00 2016-06-13 03:33:45.000 165 12683.23 180.93 54576.95 88888.00 2016-06-13 03:33:45.125 165 12683.20 180.95 54576.93 88888.00 2016-06-13 03:33:45.250 165 12683.17 181.03 54576.93 88888.00 2016-06-13 03:33:45.375 165 12683.12 181.05 54576.90 88888.00 2016-06-13 03:33:45.500 165 12683.08 181.10 54576.90 88888.00 2016-06-13 03:33:45.625 165 12683.05 181.10 54576.88 88888.00 2016-06-13 03:33:45.750 165 12683.02 181.07 54576.85 88888.00 2016-06-13 03:33:45.875 165 12683.02 181.07 54576.88 88888.00 2016-06-13 03:33:46.000 165 12683.00 181.00 54576.85 88888.00 2016-06-13 03:33:46.125 165 12682.95 180.95 54576.82 88888.00 2016-06-13 03:33:46.250 165 12682.88 180.88 54576.88 88888.00 2016-06-13 03:33:46.375 165 12682.83 180.88 54576.88 88888.00 2016-06-13 03:33:46.500 165 12682.73 180.82 54576.88 88888.00 2016-06-13 03:33:46.625 165 12682.65 180.82 54576.88 88888.00 2016-06-13 03:33:46.750 165 12682.52 180.78 54576.88 88888.00 2016-06-13 03:33:46.875 165 12682.45 180.72 54576.90 88888.00 2016-06-13 03:33:47.000 165 12682.45 180.70 54576.88 88888.00 2016-06-13 03:33:47.125 165 12682.40 180.68 54576.85 88888.00 2016-06-13 03:33:47.250 165 12682.38 180.62 54576.85 88888.00 2016-06-13 03:33:47.375 165 12682.38 180.60 54576.85 88888.00 2016-06-13 03:33:47.500 165 12682.35 180.55 54576.82 88888.00 2016-06-13 03:33:47.625 165 12682.42 180.50 54576.80 88888.00 2016-06-13 03:33:47.750 165 12682.42 180.47 54576.78 88888.00 2016-06-13 03:33:47.875 165 12682.45 180.43 54576.78 88888.00 2016-06-13 03:33:48.000 165 12682.48 180.43 54576.78 88888.00 2016-06-13 03:33:48.125 165 12682.42 180.43 54576.80 88888.00 2016-06-13 03:33:48.250 165 12682.35 180.47 54576.82 88888.00 2016-06-13 03:33:48.375 165 12682.23 180.53 54576.80 88888.00 2016-06-13 03:33:48.500 165 12682.12 180.62 54576.82 88888.00 2016-06-13 03:33:48.625 165 12682.00 180.70 54576.80 88888.00 2016-06-13 03:33:48.750 165 12681.92 180.72 54576.80 88888.00 2016-06-13 03:33:48.875 165 12681.88 180.72 54576.82 88888.00 2016-06-13 03:33:49.000 165 12681.83 180.72 54576.80 88888.00 2016-06-13 03:33:49.125 165 12681.88 180.70 54576.75 88888.00 2016-06-13 03:33:49.250 165 12681.95 180.68 54576.75 88888.00 2016-06-13 03:33:49.375 165 12682.02 180.62 54576.72 88888.00 2016-06-13 03:33:49.500 165 12682.02 180.53 54576.72 88888.00 2016-06-13 03:33:49.625 165 12682.08 180.43 54576.65 88888.00 2016-06-13 03:33:49.750 165 12682.05 180.35 54576.65 88888.00 2016-06-13 03:33:49.875 165 12682.00 180.30 54576.68 88888.00 2016-06-13 03:33:50.000 165 12681.90 180.28 54576.68 88888.00 2016-06-13 03:33:50.125 165 12681.85 180.28 54576.70 88888.00 2016-06-13 03:33:50.250 165 12681.70 180.25 54576.72 88888.00 2016-06-13 03:33:50.375 165 12681.62 180.30 54576.72 88888.00 2016-06-13 03:33:50.500 165 12681.50 180.32 54576.70 88888.00 2016-06-13 03:33:50.625 165 12681.45 180.32 54576.65 88888.00 2016-06-13 03:33:50.750 165 12681.48 180.30 54576.62 88888.00 2016-06-13 03:33:50.875 165 12681.50 180.35 54576.65 88888.00 2016-06-13 03:33:51.000 165 12681.48 180.40 54576.60 88888.00 2016-06-13 03:33:51.125 165 12681.48 180.40 54576.60 88888.00 2016-06-13 03:33:51.250 165 12681.42 180.38 54576.57 88888.00 2016-06-13 03:33:51.375 165 12681.40 180.40 54576.55 88888.00 2016-06-13 03:33:51.500 165 12681.35 180.43 54576.55 88888.00 2016-06-13 03:33:51.625 165 12681.33 180.43 54576.57 88888.00 2016-06-13 03:33:51.750 165 12681.27 180.40 54576.57 88888.00 2016-06-13 03:33:51.875 165 12681.17 180.38 54576.55 88888.00 2016-06-13 03:33:52.000 165 12681.02 180.32 54576.57 88888.00 2016-06-13 03:33:52.125 165 12680.88 180.22 54576.60 88888.00 2016-06-13 03:33:52.250 165 12680.77 180.07 54576.57 88888.00 2016-06-13 03:33:52.375 165 12680.75 179.97 54576.57 88888.00 2016-06-13 03:33:52.500 165 12680.75 179.88 54576.57 88888.00 2016-06-13 03:33:52.625 165 12680.75 179.80 54576.57 88888.00 2016-06-13 03:33:52.750 165 12680.75 179.72 54576.55 88888.00 2016-06-13 03:33:52.875 165 12680.75 179.72 54576.50 88888.00 2016-06-13 03:33:53.000 165 12680.75 179.75 54576.50 88888.00 2016-06-13 03:33:53.125 165 12680.73 179.78 54576.50 88888.00 2016-06-13 03:33:53.250 165 12680.73 179.90 54576.50 88888.00 2016-06-13 03:33:53.375 165 12680.75 180.03 54576.50 88888.00 2016-06-13 03:33:53.500 165 12680.70 180.12 54576.50 88888.00 2016-06-13 03:33:53.625 165 12680.62 180.22 54576.50 88888.00 2016-06-13 03:33:53.750 165 12680.52 180.30 54576.47 88888.00 2016-06-13 03:33:53.875 165 12680.42 180.30 54576.45 88888.00 2016-06-13 03:33:54.000 165 12680.42 180.25 54576.45 88888.00 2016-06-13 03:33:54.125 165 12680.45 180.15 54576.45 88888.00 2016-06-13 03:33:54.250 165 12680.40 180.03 54576.43 88888.00 2016-06-13 03:33:54.375 165 12680.42 179.97 54576.40 88888.00 2016-06-13 03:33:54.500 165 12680.38 179.85 54576.43 88888.00 2016-06-13 03:33:54.625 165 12680.35 179.75 54576.40 88888.00 2016-06-13 03:33:54.750 165 12680.33 179.65 54576.43 88888.00 2016-06-13 03:33:54.875 165 12680.20 179.62 54576.43 88888.00 2016-06-13 03:33:55.000 165 12680.10 179.68 54576.43 88888.00 2016-06-13 03:33:55.125 165 12680.08 179.70 54576.43 88888.00 2016-06-13 03:33:55.250 165 12680.00 179.75 54576.40 88888.00 2016-06-13 03:33:55.375 165 12680.02 179.82 54576.38 88888.00 2016-06-13 03:33:55.500 165 12680.05 179.88 54576.38 88888.00 2016-06-13 03:33:55.625 165 12680.05 179.93 54576.35 88888.00 2016-06-13 03:33:55.750 165 12680.00 179.97 54576.35 88888.00 2016-06-13 03:33:55.875 165 12679.95 179.93 54576.32 88888.00 2016-06-13 03:33:56.000 165 12679.92 179.90 54576.30 88888.00 2016-06-13 03:33:56.125 165 12679.88 179.88 54576.28 88888.00 2016-06-13 03:33:56.250 165 12679.83 179.80 54576.28 88888.00 2016-06-13 03:33:56.375 165 12679.77 179.80 54576.25 88888.00 2016-06-13 03:33:56.500 165 12679.67 179.75 54576.25 88888.00 2016-06-13 03:33:56.625 165 12679.58 179.72 54576.22 88888.00 2016-06-13 03:33:56.750 165 12679.60 179.75 54576.25 88888.00 2016-06-13 03:33:56.875 165 12679.55 179.75 54576.22 88888.00 2016-06-13 03:33:57.000 165 12679.40 179.72 54576.20 88888.00 2016-06-13 03:33:57.125 165 12679.35 179.78 54576.22 88888.00 2016-06-13 03:33:57.250 165 12679.33 179.75 54576.20 88888.00 2016-06-13 03:33:57.375 165 12679.30 179.70 54576.18 88888.00 2016-06-13 03:33:57.500 165 12679.33 179.60 54576.12 88888.00 2016-06-13 03:33:57.625 165 12679.35 179.57 54576.10 88888.00 2016-06-13 03:33:57.750 165 12679.38 179.53 54576.12 88888.00 2016-06-13 03:33:57.875 165 12679.45 179.45 54576.10 88888.00 2016-06-13 03:33:58.000 165 12679.48 179.40 54576.10 88888.00 2016-06-13 03:33:58.125 165 12679.40 179.35 54576.07 88888.00 2016-06-13 03:33:58.250 165 12679.27 179.38 54576.07 88888.00 2016-06-13 03:33:58.375 165 12679.23 179.40 54576.10 88888.00 2016-06-13 03:33:58.500 165 12679.17 179.45 54576.07 88888.00 2016-06-13 03:33:58.625 165 12679.10 179.50 54576.07 88888.00 2016-06-13 03:33:58.750 165 12679.00 179.55 54576.10 88888.00 2016-06-13 03:33:58.875 165 12679.00 179.65 54576.05 88888.00 2016-06-13 03:33:59.000 165 12679.00 179.68 54576.03 88888.00 2016-06-13 03:33:59.125 165 12679.00 179.70 54576.00 88888.00 2016-06-13 03:33:59.250 165 12678.98 179.65 54575.97 88888.00 2016-06-13 03:33:59.375 165 12678.98 179.62 54575.95 88888.00 2016-06-13 03:33:59.500 165 12678.90 179.55 54575.93 88888.00 2016-06-13 03:33:59.625 165 12678.85 179.45 54575.93 88888.00 2016-06-13 03:33:59.750 165 12678.83 179.40 54575.93 88888.00 2016-06-13 03:33:59.875 165 12678.75 179.32 54575.90 88888.00 2016-06-13 03:34:00.000 165 12678.67 179.28 54575.90 88888.00 2016-06-13 03:34:00.125 165 12678.65 179.28 54575.93 88888.00 2016-06-13 03:34:00.250 165 12678.52 179.25 54575.95 88888.00 2016-06-13 03:34:00.375 165 12678.52 179.28 54575.93 88888.00 2016-06-13 03:34:00.500 165 12678.50 179.32 54575.93 88888.00 2016-06-13 03:34:00.625 165 12678.48 179.38 54575.88 88888.00 2016-06-13 03:34:00.750 165 12678.45 179.40 54575.88 88888.00 2016-06-13 03:34:00.875 165 12678.45 179.43 54575.82 88888.00 2016-06-13 03:34:01.000 165 12678.50 179.47 54575.78 88888.00 2016-06-13 03:34:01.125 165 12678.45 179.45 54575.75 88888.00 2016-06-13 03:34:01.250 165 12678.35 179.40 54575.75 88888.00 2016-06-13 03:34:01.375 165 12678.27 179.38 54575.75 88888.00 2016-06-13 03:34:01.500 165 12678.20 179.30 54575.78 88888.00 2016-06-13 03:34:01.625 165 12678.05 179.25 54575.78 88888.00 2016-06-13 03:34:01.750 165 12678.00 179.20 54575.78 88888.00 2016-06-13 03:34:01.875 165 12677.98 179.12 54575.72 88888.00 2016-06-13 03:34:02.000 165 12677.90 179.05 54575.70 88888.00 2016-06-13 03:34:02.125 165 12677.83 179.00 54575.75 88888.00 2016-06-13 03:34:02.250 165 12677.80 178.97 54575.75 88888.00 2016-06-13 03:34:02.375 165 12677.90 178.95 54575.70 88888.00 2016-06-13 03:34:02.500 165 12677.95 178.97 54575.68 88888.00 2016-06-13 03:34:02.625 165 12677.92 179.00 54575.65 88888.00 2016-06-13 03:34:02.750 165 12677.90 179.03 54575.65 88888.00 2016-06-13 03:34:02.875 165 12677.88 179.07 54575.62 88888.00 2016-06-13 03:34:03.000 165 12677.85 179.15 54575.60 88888.00 2016-06-13 03:34:03.125 165 12677.85 179.20 54575.60 88888.00 2016-06-13 03:34:03.250 165 12677.75 179.18 54575.55 88888.00 2016-06-13 03:34:03.375 165 12677.67 179.22 54575.55 88888.00 2016-06-13 03:34:03.500 165 12677.62 179.25 54575.57 88888.00 2016-06-13 03:34:03.625 165 12677.60 179.22 54575.55 88888.00 2016-06-13 03:34:03.750 165 12677.55 179.20 54575.53 88888.00 2016-06-13 03:34:03.875 165 12677.55 179.20 54575.53 88888.00 2016-06-13 03:34:04.000 165 12677.50 179.15 54575.47 88888.00 2016-06-13 03:34:04.125 165 12677.38 179.10 54575.47 88888.00 2016-06-13 03:34:04.250 165 12677.30 179.00 54575.50 88888.00 2016-06-13 03:34:04.375 165 12677.38 178.97 54575.47 88888.00 2016-06-13 03:34:04.500 165 12677.38 178.90 54575.45 88888.00 2016-06-13 03:34:04.625 165 12677.33 178.88 54575.43 88888.00 2016-06-13 03:34:04.750 165 12677.27 178.82 54575.40 88888.00 2016-06-13 03:34:04.875 165 12677.25 178.80 54575.40 88888.00 2016-06-13 03:34:05.000 165 12677.23 178.75 54575.38 88888.00 2016-06-13 03:34:05.125 165 12677.25 178.78 54575.38 88888.00 2016-06-13 03:34:05.250 165 12677.25 178.82 54575.38 88888.00 2016-06-13 03:34:05.375 165 12677.23 178.85 54575.35 88888.00 2016-06-13 03:34:05.500 165 12677.20 178.88 54575.32 88888.00 2016-06-13 03:34:05.625 165 12677.20 178.90 54575.30 88888.00 2016-06-13 03:34:05.750 165 12677.27 178.93 54575.28 88888.00 2016-06-13 03:34:05.875 165 12677.30 178.95 54575.25 88888.00 2016-06-13 03:34:06.000 165 12677.20 178.95 54575.22 88888.00 2016-06-13 03:34:06.125 165 12677.10 178.93 54575.25 88888.00 2016-06-13 03:34:06.250 165 12676.98 178.93 54575.22 88888.00 2016-06-13 03:34:06.375 165 12676.90 178.93 54575.20 88888.00 2016-06-13 03:34:06.500 165 12676.80 178.88 54575.18 88888.00 2016-06-13 03:34:06.625 165 12676.75 178.82 54575.18 88888.00 2016-06-13 03:34:06.750 165 12676.70 178.78 54575.15 88888.00 2016-06-13 03:34:06.875 165 12676.73 178.75 54575.12 88888.00 2016-06-13 03:34:07.000 165 12676.73 178.72 54575.12 88888.00 2016-06-13 03:34:07.125 165 12676.75 178.72 54575.12 88888.00 2016-06-13 03:34:07.250 165 12676.73 178.65 54575.10 88888.00 2016-06-13 03:34:07.375 165 12676.75 178.62 54575.05 88888.00 2016-06-13 03:34:07.500 165 12676.73 178.62 54575.03 88888.00 2016-06-13 03:34:07.625 165 12676.70 178.62 54575.03 88888.00 2016-06-13 03:34:07.750 165 12676.73 178.62 54575.03 88888.00 2016-06-13 03:34:07.875 165 12676.70 178.55 54575.03 88888.00 2016-06-13 03:34:08.000 165 12676.67 178.55 54575.00 88888.00 2016-06-13 03:34:08.125 165 12676.67 178.53 54574.97 88888.00 2016-06-13 03:34:08.250 165 12676.62 178.55 54574.95 88888.00 2016-06-13 03:34:08.375 165 12676.60 178.57 54574.95 88888.00 2016-06-13 03:34:08.500 165 12676.62 178.53 54574.93 88888.00 2016-06-13 03:34:08.625 165 12676.65 178.53 54574.93 88888.00 2016-06-13 03:34:08.750 165 12676.62 178.55 54574.90 88888.00 2016-06-13 03:34:08.875 165 12676.55 178.55 54574.90 88888.00 2016-06-13 03:34:09.000 165 12676.40 178.57 54574.88 88888.00 2016-06-13 03:34:09.125 165 12676.27 178.55 54574.88 88888.00 2016-06-13 03:34:09.250 165 12676.17 178.57 54574.88 88888.00 2016-06-13 03:34:09.375 165 12676.12 178.57 54574.88 88888.00 2016-06-13 03:34:09.500 165 12676.00 178.53 54574.85 88888.00 2016-06-13 03:34:09.625 165 12675.98 178.50 54574.85 88888.00 2016-06-13 03:34:09.750 165 12675.98 178.47 54574.80 88888.00 2016-06-13 03:34:09.875 165 12676.00 178.43 54574.78 88888.00 2016-06-13 03:34:10.000 165 12676.00 178.38 54574.72 88888.00 2016-06-13 03:34:10.125 165 12676.02 178.32 54574.72 88888.00 2016-06-13 03:34:10.250 165 12676.00 178.25 54574.72 88888.00 2016-06-13 03:34:10.375 165 12676.00 178.22 54574.70 88888.00 2016-06-13 03:34:10.500 165 12675.98 178.20 54574.70 88888.00 2016-06-13 03:34:10.625 165 12676.00 178.15 54574.70 88888.00 2016-06-13 03:34:10.750 165 12675.95 178.18 54574.70 88888.00 2016-06-13 03:34:10.875 165 12675.88 178.25 54574.70 88888.00 2016-06-13 03:34:11.000 165 12675.77 178.28 54574.70 88888.00 2016-06-13 03:34:11.125 165 12675.62 178.35 54574.68 88888.00 2016-06-13 03:34:11.250 165 12675.50 178.38 54574.65 88888.00 2016-06-13 03:34:11.375 165 12675.50 178.43 54574.62 88888.00 2016-06-13 03:34:11.500 165 12675.48 178.47 54574.62 88888.00 2016-06-13 03:34:11.625 165 12675.38 178.50 54574.62 88888.00 2016-06-13 03:34:11.750 165 12675.35 178.47 54574.55 88888.00 2016-06-13 03:34:11.875 165 12675.38 178.43 54574.55 88888.00 2016-06-13 03:34:12.000 165 12675.38 178.38 54574.53 88888.00 2016-06-13 03:34:12.125 165 12675.40 178.30 54574.50 88888.00 2016-06-13 03:34:12.250 165 12675.40 178.18 54574.50 88888.00 2016-06-13 03:34:12.375 165 12675.38 178.12 54574.47 88888.00 2016-06-13 03:34:12.500 165 12675.40 178.03 54574.45 88888.00 2016-06-13 03:34:12.625 165 12675.40 178.00 54574.43 88888.00 2016-06-13 03:34:12.750 165 12675.35 178.00 54574.43 88888.00 2016-06-13 03:34:12.875 165 12675.30 178.03 54574.43 88888.00 2016-06-13 03:34:13.000 165 12675.30 178.05 54574.40 88888.00 2016-06-13 03:34:13.125 165 12675.25 178.12 54574.40 88888.00 2016-06-13 03:34:13.250 165 12675.15 178.22 54574.38 88888.00 2016-06-13 03:34:13.375 165 12675.17 178.30 54574.35 88888.00 2016-06-13 03:34:13.500 165 12675.12 178.35 54574.30 88888.00 2016-06-13 03:34:13.625 165 12675.10 178.38 54574.30 88888.00 2016-06-13 03:34:13.750 165 12675.08 178.35 54574.25 88888.00 2016-06-13 03:34:13.875 165 12675.05 178.32 54574.25 88888.00 2016-06-13 03:34:14.000 165 12675.05 178.25 54574.22 88888.00 2016-06-13 03:34:14.125 165 12675.05 178.12 54574.18 88888.00 2016-06-13 03:34:14.250 165 12675.02 178.07 54574.15 88888.00 2016-06-13 03:34:14.375 165 12675.08 178.03 54574.15 88888.00 2016-06-13 03:34:14.500 165 12675.05 177.97 54574.15 88888.00 2016-06-13 03:34:14.625 165 12675.00 177.93 54574.12 88888.00 2016-06-13 03:34:14.750 165 12674.98 177.95 54574.12 88888.00 2016-06-13 03:34:14.875 165 12674.95 177.97 54574.12 88888.00 2016-06-13 03:34:15.000 165 12674.88 177.95 54574.12 88888.00 2016-06-13 03:34:15.125 165 12674.77 177.97 54574.10 88888.00 2016-06-13 03:34:15.250 165 12674.70 178.00 54574.05 88888.00 2016-06-13 03:34:15.375 165 12674.73 178.00 54574.05 88888.00 2016-06-13 03:34:15.500 165 12674.70 178.00 54574.03 88888.00 2016-06-13 03:34:15.625 165 12674.73 178.00 54573.97 88888.00 2016-06-13 03:34:15.750 165 12674.77 177.95 54573.95 88888.00 2016-06-13 03:34:15.875 165 12674.83 177.95 54573.93 88888.00 2016-06-13 03:34:16.000 165 12674.83 177.95 54573.90 88888.00 2016-06-13 03:34:16.125 165 12674.83 177.95 54573.90 88888.00 2016-06-13 03:34:16.250 165 12674.77 178.00 54573.90 88888.00 2016-06-13 03:34:16.375 165 12674.77 178.05 54573.88 88888.00 2016-06-13 03:34:16.500 165 12674.75 178.10 54573.88 88888.00 2016-06-13 03:34:16.625 165 12674.65 178.15 54573.85 88888.00 2016-06-13 03:34:16.750 165 12674.58 178.12 54573.82 88888.00 2016-06-13 03:34:16.875 165 12674.48 178.12 54573.82 88888.00 2016-06-13 03:34:17.000 165 12674.45 178.10 54573.78 88888.00 2016-06-13 03:34:17.125 165 12674.40 178.07 54573.80 88888.00 2016-06-13 03:34:17.250 165 12674.33 177.97 54573.78 88888.00 2016-06-13 03:34:17.375 165 12674.38 177.93 54573.78 88888.00 2016-06-13 03:34:17.500 165 12674.35 177.78 54573.75 88888.00 2016-06-13 03:34:17.625 165 12674.30 177.65 54573.75 88888.00 2016-06-13 03:34:17.750 165 12674.23 177.57 54573.72 88888.00 2016-06-13 03:34:17.875 165 12674.23 177.50 54573.72 88888.00 2016-06-13 03:34:18.000 165 12674.23 177.45 54573.68 88888.00 2016-06-13 03:34:18.125 165 12674.17 177.45 54573.68 88888.00 2016-06-13 03:34:18.250 165 12674.10 177.43 54573.68 88888.00 2016-06-13 03:34:18.375 165 12674.15 177.53 54573.65 88888.00 2016-06-13 03:34:18.500 165 12674.20 177.60 54573.60 88888.00 2016-06-13 03:34:18.625 165 12674.25 177.68 54573.57 88888.00 2016-06-13 03:34:18.750 165 12674.27 177.78 54573.53 88888.00 2016-06-13 03:34:18.875 165 12674.30 177.85 54573.53 88888.00 2016-06-13 03:34:19.000 165 12674.38 177.90 54573.50 88888.00 2016-06-13 03:34:19.125 165 12674.38 177.90 54573.50 88888.00 2016-06-13 03:34:19.250 165 12674.23 177.90 54573.47 88888.00 2016-06-13 03:34:19.375 165 12674.12 177.90 54573.45 88888.00 2016-06-13 03:34:19.500 165 12674.08 177.82 54573.45 88888.00 2016-06-13 03:34:19.625 165 12674.00 177.72 54573.45 88888.00 2016-06-13 03:34:19.750 165 12673.88 177.60 54573.45 88888.00 2016-06-13 03:34:19.875 165 12673.77 177.53 54573.43 88888.00 2016-06-13 03:34:20.000 165 12673.73 177.45 54573.43 88888.00 2016-06-13 03:34:20.125 165 12673.67 177.38 54573.43 88888.00 2016-06-13 03:34:20.250 165 12673.60 177.25 54573.35 88888.00 2016-06-13 03:34:20.375 165 12673.62 177.20 54573.35 88888.00 2016-06-13 03:34:20.500 165 12673.67 177.20 54573.30 88888.00 2016-06-13 03:34:20.625 165 12673.67 177.22 54573.30 88888.00 2016-06-13 03:34:20.750 165 12673.73 177.28 54573.28 88888.00 2016-06-13 03:34:20.875 165 12673.80 177.35 54573.22 88888.00 2016-06-13 03:34:21.000 165 12673.80 177.47 54573.18 88888.00 2016-06-13 03:34:21.125 165 12673.73 177.57 54573.15 88888.00 2016-06-13 03:34:21.250 165 12673.73 177.68 54573.15 88888.00 2016-06-13 03:34:21.375 165 12673.73 177.75 54573.12 88888.00 2016-06-13 03:34:21.500 165 12673.65 177.85 54573.12 88888.00 2016-06-13 03:34:21.625 165 12673.52 177.82 54573.12 88888.00 2016-06-13 03:34:21.750 165 12673.40 177.82 54573.10 88888.00 2016-06-13 03:34:21.875 165 12673.35 177.75 54573.07 88888.00 2016-06-13 03:34:22.000 165 12673.30 177.62 54573.05 88888.00 2016-06-13 03:34:22.125 165 12673.27 177.53 54573.05 88888.00 2016-06-13 03:34:22.250 165 12673.27 177.35 54573.05 88888.00 2016-06-13 03:34:22.375 165 12673.27 177.25 54573.05 88888.00 2016-06-13 03:34:22.500 165 12673.25 177.12 54573.03 88888.00 2016-06-13 03:34:22.625 165 12673.25 177.03 54573.03 88888.00 2016-06-13 03:34:22.750 165 12673.30 177.00 54573.00 88888.00 2016-06-13 03:34:22.875 165 12673.27 176.97 54572.95 88888.00 2016-06-13 03:34:23.000 165 12673.23 176.97 54572.93 88888.00 2016-06-13 03:34:23.125 165 12673.17 177.03 54572.93 88888.00 2016-06-13 03:34:23.250 165 12673.20 177.12 54572.93 88888.00 2016-06-13 03:34:23.375 165 12673.20 177.25 54572.90 88888.00 2016-06-13 03:34:23.500 165 12673.12 177.35 54572.85 88888.00 2016-06-13 03:34:23.625 165 12673.02 177.43 54572.82 88888.00 2016-06-13 03:34:23.750 165 12673.02 177.50 54572.80 88888.00 2016-06-13 03:34:23.875 165 12673.00 177.53 54572.78 88888.00 2016-06-13 03:34:24.000 165 12672.98 177.55 54572.75 88888.00 2016-06-13 03:34:24.125 165 12672.98 177.53 54572.72 88888.00 2016-06-13 03:34:24.250 165 12672.95 177.43 54572.72 88888.00 2016-06-13 03:34:24.375 165 12672.90 177.35 54572.70 88888.00 2016-06-13 03:34:24.500 165 12672.88 177.25 54572.65 88888.00 2016-06-13 03:34:24.625 165 12672.85 177.18 54572.68 88888.00 2016-06-13 03:34:24.750 165 12672.80 177.12 54572.65 88888.00 2016-06-13 03:34:24.875 165 12672.75 177.05 54572.65 88888.00 2016-06-13 03:34:25.000 165 12672.67 176.97 54572.62 88888.00 2016-06-13 03:34:25.125 165 12672.62 176.97 54572.65 88888.00 2016-06-13 03:34:25.250 165 12672.62 176.95 54572.62 88888.00 2016-06-13 03:34:25.375 165 12672.67 176.95 54572.55 88888.00 2016-06-13 03:34:25.500 165 12672.67 176.93 54572.55 88888.00 2016-06-13 03:34:25.625 165 12672.70 176.95 54572.53 88888.00 2016-06-13 03:34:25.750 165 12672.70 177.03 54572.47 88888.00 2016-06-13 03:34:25.875 165 12672.75 177.03 54572.45 88888.00 2016-06-13 03:34:26.000 165 12672.77 177.10 54572.43 88888.00 2016-06-13 03:34:26.125 165 12672.77 177.18 54572.45 88888.00 2016-06-13 03:34:26.250 165 12672.67 177.22 54572.40 88888.00 2016-06-13 03:34:26.375 165 12672.65 177.25 54572.38 88888.00 2016-06-13 03:34:26.500 165 12672.62 177.30 54572.38 88888.00 2016-06-13 03:34:26.625 165 12672.60 177.30 54572.35 88888.00 2016-06-13 03:34:26.750 165 12672.55 177.28 54572.32 88888.00 2016-06-13 03:34:26.875 165 12672.42 177.22 54572.30 88888.00 2016-06-13 03:34:27.000 165 12672.35 177.15 54572.28 88888.00 2016-06-13 03:34:27.125 165 12672.30 177.07 54572.25 88888.00 2016-06-13 03:34:27.250 165 12672.33 176.97 54572.22 88888.00 2016-06-13 03:34:27.375 165 12672.40 176.90 54572.20 88888.00 2016-06-13 03:34:27.500 165 12672.40 176.80 54572.18 88888.00 2016-06-13 03:34:27.625 165 12672.48 176.78 54572.15 88888.00 2016-06-13 03:34:27.750 165 12672.52 176.75 54572.15 88888.00 2016-06-13 03:34:27.875 165 12672.55 176.75 54572.12 88888.00 2016-06-13 03:34:28.000 165 12672.58 176.75 54572.07 88888.00 2016-06-13 03:34:28.125 165 12672.50 176.78 54572.07 88888.00 2016-06-13 03:34:28.250 165 12672.40 176.82 54572.05 88888.00 2016-06-13 03:34:28.375 165 12672.35 176.88 54572.03 88888.00 2016-06-13 03:34:28.500 165 12672.30 176.93 54572.03 88888.00 2016-06-13 03:34:28.625 165 12672.23 176.97 54572.03 88888.00 2016-06-13 03:34:28.750 165 12672.23 176.97 54572.00 88888.00 2016-06-13 03:34:28.875 165 12672.25 176.97 54571.97 88888.00 2016-06-13 03:34:29.000 165 12672.20 176.90 54571.93 88888.00 2016-06-13 03:34:29.125 165 12672.25 176.88 54571.93 88888.00 2016-06-13 03:34:29.250 165 12672.27 176.78 54571.95 88888.00 2016-06-13 03:34:29.375 165 12672.33 176.75 54571.90 88888.00 2016-06-13 03:34:29.500 165 12672.30 176.68 54571.88 88888.00 2016-06-13 03:34:29.625 165 12672.33 176.62 54571.85 88888.00 2016-06-13 03:34:29.750 165 12672.30 176.55 54571.82 88888.00 2016-06-13 03:34:29.875 165 12672.25 176.47 54571.82 88888.00 2016-06-13 03:34:30.000 165 12672.25 176.43 54571.82 88888.00 2016-06-13 03:34:30.125 165 12672.27 176.43 54571.80 88888.00 2016-06-13 03:34:30.250 165 12672.30 176.47 54571.78 88888.00 2016-06-13 03:34:30.375 165 12672.35 176.53 54571.75 88888.00 2016-06-13 03:34:30.500 165 12672.30 176.55 54571.72 88888.00 2016-06-13 03:34:30.625 165 12672.20 176.57 54571.70 88888.00 2016-06-13 03:34:30.750 165 12672.20 176.68 54571.68 88888.00 2016-06-13 03:34:30.875 165 12672.17 176.72 54571.65 88888.00 2016-06-13 03:34:31.000 165 12672.15 176.75 54571.65 88888.00 2016-06-13 03:34:31.125 165 12672.10 176.75 54571.65 88888.00 2016-06-13 03:34:31.250 165 12672.02 176.75 54571.60 88888.00 2016-06-13 03:34:31.375 165 12671.95 176.72 54571.57 88888.00 2016-06-13 03:34:31.500 165 12671.90 176.68 54571.55 88888.00 2016-06-13 03:34:31.625 165 12671.85 176.60 54571.53 88888.00 2016-06-13 03:34:31.750 165 12671.88 176.50 54571.50 88888.00 2016-06-13 03:34:31.875 165 12671.98 176.35 54571.47 88888.00 2016-06-13 03:34:32.000 165 12672.10 176.22 54571.45 88888.00 2016-06-13 03:34:32.125 165 12672.15 176.10 54571.43 88888.00 2016-06-13 03:34:32.250 165 12672.12 176.00 54571.40 88888.00 2016-06-13 03:34:32.375 165 12672.20 176.00 54571.40 88888.00 2016-06-13 03:34:32.500 165 12672.20 175.97 54571.38 88888.00 2016-06-13 03:34:32.625 165 12672.10 176.03 54571.38 88888.00 2016-06-13 03:34:32.750 165 12672.00 176.10 54571.38 88888.00 2016-06-13 03:34:32.875 165 12671.98 176.20 54571.38 88888.00 2016-06-13 03:34:33.000 165 12671.85 176.30 54571.32 88888.00 2016-06-13 03:34:33.125 165 12671.80 176.43 54571.32 88888.00 2016-06-13 03:34:33.250 165 12671.85 176.50 54571.28 88888.00 2016-06-13 03:34:33.375 165 12671.90 176.55 54571.22 88888.00 2016-06-13 03:34:33.500 165 12671.92 176.55 54571.22 88888.00 2016-06-13 03:34:33.625 165 12671.95 176.53 54571.18 88888.00 2016-06-13 03:34:33.750 165 12671.98 176.43 54571.15 88888.00 2016-06-13 03:34:33.875 165 12672.05 176.30 54571.12 88888.00 2016-06-13 03:34:34.000 165 12672.12 176.20 54571.10 88888.00 2016-06-13 03:34:34.125 165 12672.10 176.10 54571.12 88888.00 2016-06-13 03:34:34.250 165 12672.02 175.97 54571.10 88888.00 2016-06-13 03:34:34.375 165 12671.98 175.93 54571.10 88888.00 2016-06-13 03:34:34.500 165 12671.92 175.88 54571.10 88888.00 2016-06-13 03:34:34.625 165 12671.85 175.90 54571.07 88888.00 2016-06-13 03:34:34.750 165 12671.75 175.95 54571.07 88888.00 2016-06-13 03:34:34.875 165 12671.73 175.97 54571.07 88888.00 2016-06-13 03:34:35.000 165 12671.70 176.00 54571.03 88888.00 2016-06-13 03:34:35.125 165 12671.70 176.03 54570.97 88888.00 2016-06-13 03:34:35.250 165 12671.70 176.03 54570.93 88888.00 2016-06-13 03:34:35.375 165 12671.80 176.05 54570.88 88888.00 2016-06-13 03:34:35.500 165 12671.83 176.03 54570.88 88888.00 2016-06-13 03:34:35.625 165 12671.90 176.00 54570.82 88888.00 2016-06-13 03:34:35.750 165 12671.95 175.95 54570.82 88888.00 2016-06-13 03:34:35.875 165 12671.90 175.90 54570.82 88888.00 2016-06-13 03:34:36.000 165 12671.88 175.82 54570.78 88888.00 2016-06-13 03:34:36.125 165 12671.88 175.80 54570.78 88888.00 2016-06-13 03:34:36.250 165 12671.77 175.75 54570.78 88888.00 2016-06-13 03:34:36.375 165 12671.75 175.75 54570.75 88888.00 2016-06-13 03:34:36.500 165 12671.65 175.75 54570.72 88888.00 2016-06-13 03:34:36.625 165 12671.60 175.72 54570.70 88888.00 2016-06-13 03:34:36.750 165 12671.62 175.70 54570.70 88888.00 2016-06-13 03:34:36.875 165 12671.65 175.68 54570.68 88888.00 2016-06-13 03:34:37.000 165 12671.65 175.65 54570.65 88888.00 2016-06-13 03:34:37.125 165 12671.65 175.62 54570.60 88888.00 2016-06-13 03:34:37.250 165 12671.67 175.57 54570.57 88888.00 2016-06-13 03:34:37.375 165 12671.80 175.57 54570.57 88888.00 2016-06-13 03:34:37.500 165 12671.80 175.53 54570.55 88888.00 2016-06-13 03:34:37.625 165 12671.75 175.50 54570.53 88888.00 2016-06-13 03:34:37.750 165 12671.70 175.43 54570.50 88888.00 2016-06-13 03:34:37.875 165 12671.70 175.45 54570.47 88888.00 2016-06-13 03:34:38.000 165 12671.65 175.47 54570.47 88888.00 2016-06-13 03:34:38.125 165 12671.55 175.47 54570.47 88888.00 2016-06-13 03:34:38.250 165 12671.45 175.47 54570.47 88888.00 2016-06-13 03:34:38.375 165 12671.48 175.45 54570.45 88888.00 2016-06-13 03:34:38.500 165 12671.40 175.43 54570.43 88888.00 2016-06-13 03:34:38.625 165 12671.35 175.43 54570.40 88888.00 2016-06-13 03:34:38.750 165 12671.38 175.43 54570.40 88888.00 2016-06-13 03:34:38.875 165 12671.50 175.40 54570.35 88888.00 2016-06-13 03:34:39.000 165 12671.58 175.38 54570.32 88888.00 2016-06-13 03:34:39.125 165 12671.60 175.38 54570.30 88888.00 2016-06-13 03:34:39.250 165 12671.62 175.30 54570.28 88888.00 2016-06-13 03:34:39.375 165 12671.65 175.30 54570.25 88888.00 2016-06-13 03:34:39.500 165 12671.65 175.28 54570.25 88888.00 2016-06-13 03:34:39.625 165 12671.60 175.28 54570.25 88888.00 2016-06-13 03:34:39.750 165 12671.58 175.25 54570.25 88888.00 2016-06-13 03:34:39.875 165 12671.55 175.25 54570.22 88888.00 2016-06-13 03:34:40.000 165 12671.45 175.25 54570.20 88888.00 2016-06-13 03:34:40.125 165 12671.35 175.25 54570.20 88888.00 2016-06-13 03:34:40.250 165 12671.27 175.28 54570.20 88888.00 2016-06-13 03:34:40.375 165 12671.27 175.25 54570.20 88888.00 2016-06-13 03:34:40.500 165 12671.23 175.22 54570.20 88888.00 2016-06-13 03:34:40.625 165 12671.20 175.18 54570.15 88888.00 2016-06-13 03:34:40.750 165 12671.20 175.07 54570.12 88888.00 2016-06-13 03:34:40.875 165 12671.20 174.93 54570.10 88888.00 2016-06-13 03:34:41.000 165 12671.20 174.85 54570.10 88888.00 2016-06-13 03:34:41.125 165 12671.23 174.80 54570.05 88888.00 2016-06-13 03:34:41.250 165 12671.30 174.75 54570.05 88888.00 2016-06-13 03:34:41.375 165 12671.40 174.75 54570.07 88888.00 2016-06-13 03:34:41.500 165 12671.40 174.80 54570.03 88888.00 2016-06-13 03:34:41.625 165 12671.35 174.85 54570.00 88888.00 2016-06-13 03:34:41.750 165 12671.27 174.88 54570.00 88888.00 2016-06-13 03:34:41.875 165 12671.27 174.88 54569.97 88888.00 2016-06-13 03:34:42.000 165 12671.23 174.90 54569.93 88888.00 2016-06-13 03:34:42.125 165 12671.20 174.97 54569.93 88888.00 2016-06-13 03:34:42.250 165 12671.15 174.97 54569.90 88888.00 2016-06-13 03:34:42.375 165 12671.17 174.97 54569.88 88888.00 2016-06-13 03:34:42.500 165 12671.17 174.90 54569.82 88888.00 2016-06-13 03:34:42.625 165 12671.23 174.80 54569.78 88888.00 2016-06-13 03:34:42.750 165 12671.23 174.75 54569.78 88888.00 2016-06-13 03:34:42.875 165 12671.20 174.68 54569.80 88888.00 2016-06-13 03:34:43.000 165 12671.23 174.57 54569.78 88888.00 2016-06-13 03:34:43.125 165 12671.27 174.53 54569.75 88888.00 2016-06-13 03:34:43.250 165 12671.17 174.50 54569.75 88888.00 2016-06-13 03:34:43.375 165 12671.12 174.50 54569.78 88888.00 2016-06-13 03:34:43.500 165 12671.05 174.50 54569.75 88888.00 2016-06-13 03:34:43.625 165 12671.02 174.53 54569.70 88888.00 2016-06-13 03:34:43.750 165 12671.00 174.57 54569.72 88888.00 2016-06-13 03:34:43.875 165 12670.92 174.60 54569.70 88888.00 2016-06-13 03:34:44.000 165 12670.85 174.60 54569.62 88888.00 2016-06-13 03:34:44.125 165 12670.85 174.60 54569.60 88888.00 2016-06-13 03:34:44.250 165 12670.92 174.57 54569.57 88888.00 2016-06-13 03:34:44.375 165 12671.05 174.53 54569.55 88888.00 2016-06-13 03:34:44.500 165 12671.15 174.50 54569.53 88888.00 2016-06-13 03:34:44.625 165 12671.23 174.47 54569.53 88888.00 2016-06-13 03:34:44.750 165 12671.27 174.45 54569.50 88888.00 2016-06-13 03:34:44.875 165 12671.27 174.43 54569.47 88888.00 2016-06-13 03:34:45.000 165 12671.20 174.43 54569.45 88888.00 2016-06-13 03:34:45.125 165 12671.12 174.43 54569.45 88888.00 2016-06-13 03:34:45.250 165 12671.05 174.43 54569.45 88888.00 2016-06-13 03:34:45.375 165 12671.00 174.45 54569.45 88888.00 2016-06-13 03:34:45.500 165 12670.98 174.47 54569.40 88888.00 2016-06-13 03:34:45.625 165 12670.95 174.47 54569.40 88888.00 2016-06-13 03:34:45.750 165 12670.90 174.45 54569.40 88888.00 2016-06-13 03:34:45.875 165 12670.83 174.38 54569.43 88888.00 2016-06-13 03:34:46.000 165 12670.88 174.25 54569.38 88888.00 2016-06-13 03:34:46.125 165 12670.90 174.18 54569.35 88888.00 2016-06-13 03:34:46.250 165 12670.85 174.07 54569.35 88888.00 2016-06-13 03:34:46.375 165 12670.90 174.03 54569.32 88888.00 2016-06-13 03:34:46.500 165 12670.90 173.97 54569.30 88888.00 2016-06-13 03:34:46.625 165 12670.95 173.97 54569.30 88888.00 2016-06-13 03:34:46.750 165 12671.00 173.97 54569.30 88888.00 2016-06-13 03:34:46.875 165 12670.95 173.97 54569.25 88888.00 2016-06-13 03:34:47.000 165 12670.88 174.03 54569.22 88888.00 2016-06-13 03:34:47.125 165 12670.85 174.07 54569.20 88888.00 2016-06-13 03:34:47.250 165 12670.90 174.12 54569.18 88888.00 2016-06-13 03:34:47.375 165 12670.98 174.18 54569.15 88888.00 2016-06-13 03:34:47.500 165 12670.98 174.20 54569.10 88888.00 2016-06-13 03:34:47.625 165 12670.90 174.15 54569.10 88888.00 2016-06-13 03:34:47.750 165 12670.83 174.12 54569.07 88888.00 2016-06-13 03:34:47.875 165 12670.88 174.03 54569.05 88888.00 2016-06-13 03:34:48.000 165 12670.88 173.95 54569.03 88888.00 2016-06-13 03:34:48.125 165 12670.80 173.90 54569.07 88888.00 2016-06-13 03:34:48.250 165 12670.77 173.78 54569.05 88888.00 2016-06-13 03:34:48.375 165 12670.85 173.75 54569.03 88888.00 2016-06-13 03:34:48.500 165 12670.80 173.70 54569.00 88888.00 2016-06-13 03:34:48.625 165 12670.73 173.70 54568.97 88888.00 2016-06-13 03:34:48.750 165 12670.73 173.68 54568.95 88888.00 2016-06-13 03:34:48.875 165 12670.80 173.62 54568.93 88888.00 2016-06-13 03:34:49.000 165 12670.90 173.68 54568.93 88888.00 2016-06-13 03:34:49.125 165 12670.90 173.70 54568.85 88888.00 2016-06-13 03:34:49.250 165 12670.92 173.72 54568.82 88888.00 2016-06-13 03:34:49.375 165 12671.00 173.72 54568.78 88888.00 2016-06-13 03:34:49.500 165 12671.10 173.78 54568.78 88888.00 2016-06-13 03:34:49.625 165 12671.15 173.80 54568.78 88888.00 2016-06-13 03:34:49.750 165 12671.15 173.80 54568.78 88888.00 2016-06-13 03:34:49.875 165 12671.10 173.80 54568.75 88888.00 2016-06-13 03:34:50.000 165 12670.95 173.78 54568.75 88888.00 2016-06-13 03:34:50.125 165 12670.90 173.72 54568.75 88888.00 2016-06-13 03:34:50.250 165 12670.80 173.65 54568.78 88888.00 2016-06-13 03:34:50.375 165 12670.83 173.60 54568.75 88888.00 2016-06-13 03:34:50.500 165 12670.85 173.57 54568.72 88888.00 2016-06-13 03:34:50.625 165 12670.77 173.50 54568.68 88888.00 2016-06-13 03:34:50.750 165 12670.80 173.43 54568.65 88888.00 2016-06-13 03:34:50.875 165 12670.92 173.40 54568.65 88888.00 2016-06-13 03:34:51.000 165 12671.05 173.38 54568.60 88888.00 2016-06-13 03:34:51.125 165 12671.08 173.32 54568.60 88888.00 2016-06-13 03:34:51.250 165 12671.05 173.25 54568.53 88888.00 2016-06-13 03:34:51.375 165 12671.08 173.22 54568.53 88888.00 2016-06-13 03:34:51.500 165 12671.12 173.25 54568.50 88888.00 2016-06-13 03:34:51.625 165 12671.10 173.30 54568.50 88888.00 2016-06-13 03:34:51.750 165 12671.05 173.35 54568.50 88888.00 2016-06-13 03:34:51.875 165 12671.05 173.38 54568.47 88888.00 2016-06-13 03:34:52.000 165 12670.98 173.38 54568.43 88888.00 2016-06-13 03:34:52.125 165 12670.85 173.38 54568.45 88888.00 2016-06-13 03:34:52.250 165 12670.90 173.32 54568.43 88888.00 2016-06-13 03:34:52.375 165 12670.95 173.30 54568.38 88888.00 2016-06-13 03:34:52.500 165 12670.88 173.25 54568.38 88888.00 2016-06-13 03:34:52.625 165 12670.85 173.18 54568.32 88888.00 2016-06-13 03:34:52.750 165 12670.92 173.07 54568.30 88888.00 2016-06-13 03:34:52.875 165 12670.98 173.00 54568.28 88888.00 2016-06-13 03:34:53.000 165 12671.02 172.93 54568.22 88888.00 2016-06-13 03:34:53.125 165 12671.02 172.88 54568.22 88888.00 2016-06-13 03:34:53.250 165 12671.08 172.82 54568.22 88888.00 2016-06-13 03:34:53.375 165 12671.10 172.82 54568.20 88888.00 2016-06-13 03:34:53.500 165 12671.08 172.82 54568.20 88888.00 2016-06-13 03:34:53.625 165 12671.10 172.82 54568.20 88888.00 2016-06-13 03:34:53.750 165 12671.08 172.85 54568.15 88888.00 2016-06-13 03:34:53.875 165 12671.00 172.88 54568.15 88888.00 2016-06-13 03:34:54.000 165 12670.98 172.88 54568.15 88888.00 2016-06-13 03:34:54.125 165 12671.00 172.90 54568.12 88888.00 2016-06-13 03:34:54.250 165 12670.95 172.85 54568.10 88888.00 2016-06-13 03:34:54.375 165 12670.92 172.85 54568.07 88888.00 2016-06-13 03:34:54.500 165 12670.92 172.82 54568.05 88888.00 2016-06-13 03:34:54.625 165 12671.00 172.78 54568.03 88888.00 2016-06-13 03:34:54.750 165 12670.92 172.70 54568.03 88888.00 2016-06-13 03:34:54.875 165 12670.90 172.65 54568.03 88888.00 2016-06-13 03:34:55.000 165 12671.02 172.62 54568.00 88888.00 2016-06-13 03:34:55.125 165 12671.08 172.55 54568.00 88888.00 2016-06-13 03:34:55.250 165 12671.00 172.47 54567.97 88888.00 2016-06-13 03:34:55.375 165 12670.98 172.43 54567.97 88888.00 2016-06-13 03:34:55.500 165 12671.00 172.43 54567.95 88888.00 2016-06-13 03:34:55.625 165 12671.00 172.45 54567.93 88888.00 2016-06-13 03:34:55.750 165 12671.02 172.45 54567.90 88888.00 2016-06-13 03:34:55.875 165 12671.00 172.47 54567.85 88888.00 2016-06-13 03:34:56.000 165 12670.95 172.47 54567.82 88888.00 2016-06-13 03:34:56.125 165 12671.02 172.47 54567.80 88888.00 2016-06-13 03:34:56.250 165 12671.08 172.45 54567.78 88888.00 2016-06-13 03:34:56.375 165 12671.10 172.45 54567.78 88888.00 2016-06-13 03:34:56.500 165 12671.02 172.40 54567.75 88888.00 2016-06-13 03:34:56.625 165 12671.00 172.35 54567.72 88888.00 2016-06-13 03:34:56.750 165 12671.05 172.30 54567.70 88888.00 2016-06-13 03:34:56.875 165 12671.05 172.22 54567.68 88888.00 2016-06-13 03:34:57.000 165 12671.00 172.18 54567.68 88888.00 2016-06-13 03:34:57.125 165 12670.95 172.12 54567.68 88888.00 2016-06-13 03:34:57.250 165 12670.90 172.10 54567.65 88888.00 2016-06-13 03:34:57.375 165 12670.92 172.05 54567.65 88888.00 2016-06-13 03:34:57.500 165 12670.88 172.03 54567.65 88888.00 2016-06-13 03:34:57.625 165 12670.83 172.05 54567.62 88888.00 2016-06-13 03:34:57.750 165 12670.85 172.07 54567.55 88888.00 2016-06-13 03:34:57.875 165 12670.85 172.05 54567.57 88888.00 2016-06-13 03:34:58.000 165 12670.92 172.00 54567.53 88888.00 2016-06-13 03:34:58.125 165 12670.98 172.00 54567.50 88888.00 2016-06-13 03:34:58.250 165 12670.98 171.95 54567.47 88888.00 2016-06-13 03:34:58.375 165 12670.95 171.90 54567.47 88888.00 2016-06-13 03:34:58.500 165 12670.95 171.85 54567.45 88888.00 2016-06-13 03:34:58.625 165 12671.00 171.72 54567.45 88888.00 2016-06-13 03:34:58.750 165 12671.00 171.62 54567.43 88888.00 2016-06-13 03:34:58.875 165 12670.92 171.60 54567.43 88888.00 2016-06-13 03:34:59.000 165 12670.90 171.55 54567.43 88888.00 2016-06-13 03:34:59.125 165 12670.88 171.53 54567.43 88888.00 2016-06-13 03:34:59.250 165 12670.90 171.55 54567.40 88888.00 2016-06-13 03:34:59.375 165 12670.95 171.57 54567.38 88888.00 2016-06-13 03:34:59.500 165 12670.95 171.55 54567.35 88888.00 2016-06-13 03:34:59.625 165 12670.95 171.53 54567.30 88888.00 2016-06-13 03:34:59.750 165 12671.02 171.57 54567.28 88888.00 2016-06-13 03:34:59.875 165 12671.05 171.57 54567.25 88888.00 2016-06-13 03:35:00.000 165 12671.02 171.57 54567.22 88888.00 2016-06-13 03:35:00.125 165 12671.02 171.55 54567.20 88888.00 2016-06-13 03:35:00.250 165 12671.10 171.53 54567.18 88888.00 2016-06-13 03:35:00.375 165 12671.17 171.50 54567.18 88888.00 2016-06-13 03:35:00.500 165 12671.15 171.43 54567.18 88888.00 2016-06-13 03:35:00.625 165 12671.10 171.32 54567.12 88888.00 2016-06-13 03:35:00.750 165 12671.08 171.35 54567.12 88888.00 2016-06-13 03:35:00.875 165 12671.08 171.30 54567.12 88888.00 2016-06-13 03:35:01.000 165 12671.05 171.25 54567.07 88888.00 2016-06-13 03:35:01.125 165 12671.02 171.22 54567.10 88888.00 2016-06-13 03:35:01.250 165 12670.98 171.20 54567.07 88888.00 2016-06-13 03:35:01.375 165 12671.00 171.22 54567.07 88888.00 2016-06-13 03:35:01.500 165 12670.98 171.22 54567.05 88888.00 2016-06-13 03:35:01.625 165 12670.95 171.25 54567.05 88888.00 2016-06-13 03:35:01.750 165 12670.90 171.25 54567.00 88888.00 2016-06-13 03:35:01.875 165 12670.85 171.22 54566.97 88888.00 2016-06-13 03:35:02.000 165 12670.85 171.20 54566.95 88888.00 2016-06-13 03:35:02.125 165 12670.88 171.15 54566.93 88888.00 2016-06-13 03:35:02.250 165 12670.88 171.03 54566.93 88888.00 2016-06-13 03:35:02.375 165 12670.95 171.00 54566.90 88888.00 2016-06-13 03:35:02.500 165 12670.98 170.95 54566.88 88888.00 2016-06-13 03:35:02.625 165 12671.00 170.88 54566.85 88888.00 2016-06-13 03:35:02.750 165 12671.00 170.82 54566.80 88888.00 2016-06-13 03:35:02.875 165 12671.00 170.82 54566.85 88888.00 2016-06-13 03:35:03.000 165 12670.92 170.80 54566.82 88888.00 2016-06-13 03:35:03.125 165 12670.85 170.80 54566.82 88888.00 2016-06-13 03:35:03.250 165 12670.75 170.78 54566.80 88888.00 2016-06-13 03:35:03.375 165 12670.70 170.82 54566.80 88888.00 2016-06-13 03:35:03.500 165 12670.62 170.85 54566.78 88888.00 2016-06-13 03:35:03.625 165 12670.62 170.82 54566.78 88888.00 2016-06-13 03:35:03.750 165 12670.58 170.80 54566.75 88888.00 2016-06-13 03:35:03.875 165 12670.55 170.78 54566.70 88888.00 2016-06-13 03:35:04.000 165 12670.65 170.75 54566.65 88888.00 2016-06-13 03:35:04.125 165 12670.73 170.65 54566.62 88888.00 2016-06-13 03:35:04.250 165 12670.77 170.60 54566.60 88888.00 2016-06-13 03:35:04.375 165 12670.88 170.57 54566.57 88888.00 2016-06-13 03:35:04.500 165 12670.90 170.55 54566.55 88888.00 2016-06-13 03:35:04.625 165 12670.90 170.50 54566.53 88888.00 2016-06-13 03:35:04.750 165 12670.83 170.53 54566.53 88888.00 2016-06-13 03:35:04.875 165 12670.85 170.53 54566.47 88888.00 2016-06-13 03:35:05.000 165 12670.88 170.53 54566.47 88888.00 2016-06-13 03:35:05.125 165 12670.77 170.53 54566.47 88888.00 2016-06-13 03:35:05.250 165 12670.73 170.55 54566.47 88888.00 2016-06-13 03:35:05.375 165 12670.75 170.60 54566.45 88888.00 2016-06-13 03:35:05.500 165 12670.75 170.55 54566.40 88888.00 2016-06-13 03:35:05.625 165 12670.65 170.53 54566.40 88888.00 2016-06-13 03:35:05.750 165 12670.62 170.47 54566.38 88888.00 2016-06-13 03:35:05.875 165 12670.62 170.38 54566.38 88888.00 2016-06-13 03:35:06.000 165 12670.65 170.35 54566.35 88888.00 2016-06-13 03:35:06.125 165 12670.67 170.28 54566.35 88888.00 2016-06-13 03:35:06.250 165 12670.67 170.28 54566.35 88888.00 2016-06-13 03:35:06.375 165 12670.73 170.25 54566.32 88888.00 2016-06-13 03:35:06.500 165 12670.67 170.18 54566.30 88888.00 2016-06-13 03:35:06.625 165 12670.67 170.15 54566.22 88888.00 2016-06-13 03:35:06.750 165 12670.67 170.18 54566.20 88888.00 2016-06-13 03:35:06.875 165 12670.65 170.18 54566.20 88888.00 2016-06-13 03:35:07.000 165 12670.65 170.12 54566.18 88888.00 2016-06-13 03:35:07.125 165 12670.60 170.10 54566.18 88888.00 2016-06-13 03:35:07.250 165 12670.60 170.05 54566.18 88888.00 2016-06-13 03:35:07.375 165 12670.60 170.00 54566.18 88888.00 2016-06-13 03:35:07.500 165 12670.55 169.95 54566.18 88888.00 2016-06-13 03:35:07.625 165 12670.42 169.90 54566.18 88888.00 2016-06-13 03:35:07.750 165 12670.38 169.82 54566.15 88888.00 2016-06-13 03:35:07.875 165 12670.35 169.80 54566.10 88888.00 2016-06-13 03:35:08.000 165 12670.35 169.72 54566.07 88888.00 2016-06-13 03:35:08.125 165 12670.35 169.65 54566.07 88888.00 2016-06-13 03:35:08.250 165 12670.33 169.65 54566.07 88888.00 2016-06-13 03:35:08.375 165 12670.27 169.65 54566.05 88888.00 2016-06-13 03:35:08.500 165 12670.30 169.65 54566.00 88888.00 2016-06-13 03:35:08.625 165 12670.40 169.62 54566.00 88888.00 2016-06-13 03:35:08.750 165 12670.42 169.57 54565.97 88888.00 2016-06-13 03:35:08.875 165 12670.40 169.53 54565.95 88888.00 2016-06-13 03:35:09.000 165 12670.42 169.50 54565.95 88888.00 2016-06-13 03:35:09.125 165 12670.45 169.47 54565.95 88888.00 2016-06-13 03:35:09.250 165 12670.42 169.47 54565.93 88888.00 2016-06-13 03:35:09.375 165 12670.40 169.47 54565.93 88888.00 2016-06-13 03:35:09.500 165 12670.38 169.47 54565.90 88888.00 2016-06-13 03:35:09.625 165 12670.38 169.53 54565.90 88888.00 2016-06-13 03:35:09.750 165 12670.38 169.53 54565.85 88888.00 2016-06-13 03:35:09.875 165 12670.35 169.53 54565.82 88888.00 2016-06-13 03:35:10.000 165 12670.30 169.53 54565.80 88888.00 2016-06-13 03:35:10.125 165 12670.27 169.55 54565.80 88888.00 2016-06-13 03:35:10.250 165 12670.23 169.50 54565.80 88888.00 2016-06-13 03:35:10.375 165 12670.25 169.50 54565.80 88888.00 2016-06-13 03:35:10.500 165 12670.20 169.45 54565.78 88888.00 2016-06-13 03:35:10.625 165 12670.15 169.40 54565.72 88888.00 2016-06-13 03:35:10.750 165 12670.17 169.32 54565.68 88888.00 2016-06-13 03:35:10.875 165 12670.20 169.20 54565.65 88888.00 2016-06-13 03:35:11.000 165 12670.20 169.10 54565.65 88888.00 2016-06-13 03:35:11.125 165 12670.15 169.03 54565.65 88888.00 2016-06-13 03:35:11.250 165 12670.12 168.95 54565.65 88888.00 2016-06-13 03:35:11.375 165 12670.17 168.88 54565.62 88888.00 2016-06-13 03:35:11.500 165 12670.20 168.88 54565.60 88888.00 2016-06-13 03:35:11.625 165 12670.20 168.90 54565.60 88888.00 2016-06-13 03:35:11.750 165 12670.12 168.93 54565.60 88888.00 2016-06-13 03:35:11.875 165 12670.00 168.95 54565.60 88888.00 2016-06-13 03:35:12.000 165 12670.00 168.97 54565.57 88888.00 2016-06-13 03:35:12.125 165 12670.00 169.03 54565.57 88888.00 2016-06-13 03:35:12.250 165 12669.92 169.05 54565.53 88888.00 2016-06-13 03:35:12.375 165 12669.95 169.07 54565.50 88888.00 2016-06-13 03:35:12.500 165 12669.95 169.10 54565.47 88888.00 2016-06-13 03:35:12.625 165 12669.95 169.00 54565.47 88888.00 2016-06-13 03:35:12.750 165 12670.00 168.90 54565.45 88888.00 2016-06-13 03:35:12.875 165 12670.02 168.80 54565.43 88888.00 2016-06-13 03:35:13.000 165 12670.08 168.68 54565.43 88888.00 2016-06-13 03:35:13.125 165 12670.12 168.53 54565.43 88888.00 2016-06-13 03:35:13.250 165 12670.02 168.35 54565.40 88888.00 2016-06-13 03:35:13.375 165 12670.00 168.25 54565.43 88888.00 2016-06-13 03:35:13.500 165 12669.98 168.15 54565.43 88888.00 2016-06-13 03:35:13.625 165 12669.88 168.05 54565.40 88888.00 2016-06-13 03:35:13.750 165 12669.80 168.03 54565.38 88888.00 2016-06-13 03:35:13.875 165 12669.77 168.03 54565.35 88888.00 2016-06-13 03:35:14.000 165 12669.83 168.07 54565.32 88888.00 2016-06-13 03:35:14.125 165 12669.88 168.15 54565.32 88888.00 2016-06-13 03:35:14.250 165 12669.85 168.15 54565.28 88888.00 2016-06-13 03:35:14.375 165 12669.85 168.20 54565.25 88888.00 2016-06-13 03:35:14.500 165 12669.80 168.22 54565.25 88888.00 2016-06-13 03:35:14.625 165 12669.77 168.25 54565.22 88888.00 2016-06-13 03:35:14.750 165 12669.75 168.22 54565.20 88888.00 2016-06-13 03:35:14.875 165 12669.73 168.15 54565.20 88888.00 2016-06-13 03:35:15.000 165 12669.77 168.05 54565.15 88888.00 2016-06-13 03:35:15.125 165 12669.80 167.97 54565.15 88888.00 2016-06-13 03:35:15.250 165 12669.67 167.90 54565.18 88888.00 2016-06-13 03:35:15.375 165 12669.67 167.85 54565.15 88888.00 2016-06-13 03:35:15.500 165 12669.65 167.80 54565.15 88888.00 2016-06-13 03:35:15.625 165 12669.67 167.78 54565.12 88888.00 2016-06-13 03:35:15.750 165 12669.67 167.80 54565.07 88888.00 2016-06-13 03:35:15.875 165 12669.70 167.82 54565.05 88888.00 2016-06-13 03:35:16.000 165 12669.75 167.82 54565.00 88888.00 2016-06-13 03:35:16.125 165 12669.75 167.85 54564.97 88888.00 2016-06-13 03:35:16.250 165 12669.73 167.82 54565.00 88888.00 2016-06-13 03:35:16.375 165 12669.65 167.82 54565.00 88888.00 2016-06-13 03:35:16.500 165 12669.60 167.80 54565.00 88888.00 2016-06-13 03:35:16.625 165 12669.60 167.78 54565.00 88888.00 2016-06-13 03:35:16.750 165 12669.58 167.75 54564.97 88888.00 2016-06-13 03:35:16.875 165 12669.50 167.70 54564.97 88888.00 2016-06-13 03:35:17.000 165 12669.42 167.65 54564.95 88888.00 2016-06-13 03:35:17.125 165 12669.38 167.55 54564.93 88888.00 2016-06-13 03:35:17.250 165 12669.45 167.43 54564.90 88888.00 2016-06-13 03:35:17.375 165 12669.55 167.40 54564.88 88888.00 2016-06-13 03:35:17.500 165 12669.55 167.35 54564.82 88888.00 2016-06-13 03:35:17.625 165 12669.52 167.30 54564.82 88888.00 2016-06-13 03:35:17.750 165 12669.55 167.28 54564.82 88888.00 2016-06-13 03:35:17.875 165 12669.55 167.25 54564.82 88888.00 2016-06-13 03:35:18.000 165 12669.50 167.22 54564.78 88888.00 2016-06-13 03:35:18.125 165 12669.52 167.18 54564.78 88888.00 2016-06-13 03:35:18.250 165 12669.45 167.12 54564.78 88888.00 2016-06-13 03:35:18.375 165 12669.40 167.15 54564.78 88888.00 2016-06-13 03:35:18.500 165 12669.30 167.12 54564.78 88888.00 2016-06-13 03:35:18.625 165 12669.27 167.10 54564.75 88888.00 2016-06-13 03:35:18.750 165 12669.27 167.05 54564.75 88888.00 2016-06-13 03:35:18.875 165 12669.30 167.00 54564.75 88888.00 2016-06-13 03:35:19.000 165 12669.30 166.93 54564.72 88888.00 2016-06-13 03:35:19.125 165 12669.27 166.88 54564.72 88888.00 2016-06-13 03:35:19.250 165 12669.23 166.78 54564.70 88888.00 2016-06-13 03:35:19.375 165 12669.25 166.75 54564.68 88888.00 2016-06-13 03:35:19.500 165 12669.33 166.68 54564.70 88888.00 2016-06-13 03:35:19.625 165 12669.35 166.62 54564.68 88888.00 2016-06-13 03:35:19.750 165 12669.30 166.60 54564.62 88888.00 2016-06-13 03:35:19.875 165 12669.25 166.55 54564.62 88888.00 2016-06-13 03:35:20.000 165 12669.17 166.57 54564.62 88888.00 2016-06-13 03:35:20.125 165 12669.12 166.57 54564.65 88888.00 2016-06-13 03:35:20.250 165 12669.08 166.62 54564.60 88888.00 2016-06-13 03:35:20.375 165 12669.05 166.65 54564.57 88888.00 2016-06-13 03:35:20.500 165 12669.02 166.68 54564.57 88888.00 2016-06-13 03:35:20.625 165 12669.08 166.68 54564.55 88888.00 2016-06-13 03:35:20.750 165 12669.08 166.65 54564.53 88888.00 2016-06-13 03:35:20.875 165 12669.00 166.65 54564.53 88888.00 2016-06-13 03:35:21.000 165 12668.95 166.57 54564.50 88888.00 2016-06-13 03:35:21.125 165 12668.90 166.53 54564.50 88888.00 2016-06-13 03:35:21.250 165 12668.85 166.45 54564.50 88888.00 2016-06-13 03:35:21.375 165 12668.80 166.40 54564.47 88888.00 2016-06-13 03:35:21.500 165 12668.77 166.38 54564.45 88888.00 2016-06-13 03:35:21.625 165 12668.73 166.32 54564.47 88888.00 2016-06-13 03:35:21.750 165 12668.70 166.28 54564.45 88888.00 2016-06-13 03:35:21.875 165 12668.70 166.25 54564.40 88888.00 2016-06-13 03:35:22.000 165 12668.73 166.22 54564.38 88888.00 2016-06-13 03:35:22.125 165 12668.77 166.22 54564.40 88888.00 2016-06-13 03:35:22.250 165 12668.83 166.15 54564.38 88888.00 2016-06-13 03:35:22.375 165 12668.80 166.18 54564.35 88888.00 2016-06-13 03:35:22.500 165 12668.77 166.20 54564.32 88888.00 2016-06-13 03:35:22.625 165 12668.77 166.20 54564.30 88888.00 2016-06-13 03:35:22.750 165 12668.75 166.15 54564.30 88888.00 2016-06-13 03:35:22.875 165 12668.75 166.12 54564.30 88888.00 2016-06-13 03:35:23.000 165 12668.73 166.12 54564.28 88888.00 2016-06-13 03:35:23.125 165 12668.65 166.10 54564.28 88888.00 2016-06-13 03:35:23.250 165 12668.58 166.05 54564.25 88888.00 2016-06-13 03:35:23.375 165 12668.58 166.05 54564.22 88888.00 2016-06-13 03:35:23.500 165 12668.50 166.00 54564.22 88888.00 2016-06-13 03:35:23.625 165 12668.42 165.97 54564.22 88888.00 2016-06-13 03:35:23.750 165 12668.38 165.93 54564.20 88888.00 2016-06-13 03:35:23.875 165 12668.38 165.90 54564.20 88888.00 2016-06-13 03:35:24.000 165 12668.38 165.85 54564.18 88888.00 2016-06-13 03:35:24.125 165 12668.30 165.80 54564.18 88888.00 2016-06-13 03:35:24.250 165 12668.20 165.72 54564.18 88888.00 2016-06-13 03:35:24.375 165 12668.17 165.70 54564.15 88888.00 2016-06-13 03:35:24.500 165 12668.23 165.65 54564.15 88888.00 2016-06-13 03:35:24.625 165 12668.27 165.62 54564.12 88888.00 2016-06-13 03:35:24.750 165 12668.30 165.60 54564.10 88888.00 2016-06-13 03:35:24.875 165 12668.27 165.60 54564.10 88888.00 2016-06-13 03:35:25.000 165 12668.20 165.62 54564.10 88888.00 2016-06-13 03:35:25.125 165 12668.20 165.65 54564.07 88888.00 2016-06-13 03:35:25.250 165 12668.20 165.62 54564.05 88888.00 2016-06-13 03:35:25.375 165 12668.12 165.62 54564.05 88888.00 2016-06-13 03:35:25.500 165 12668.05 165.62 54564.03 88888.00 2016-06-13 03:35:25.625 165 12667.98 165.65 54564.03 88888.00 2016-06-13 03:35:25.750 165 12667.92 165.57 54564.00 88888.00 2016-06-13 03:35:25.875 165 12667.88 165.53 54564.00 88888.00 2016-06-13 03:35:26.000 165 12667.88 165.45 54564.00 88888.00 2016-06-13 03:35:26.125 165 12667.83 165.45 54564.03 88888.00 2016-06-13 03:35:26.250 165 12667.73 165.38 54564.03 88888.00 2016-06-13 03:35:26.375 165 12667.73 165.35 54564.00 88888.00 2016-06-13 03:35:26.500 165 12667.70 165.28 54564.00 88888.00 2016-06-13 03:35:26.625 165 12667.75 165.25 54563.97 88888.00 2016-06-13 03:35:26.750 165 12667.77 165.20 54563.95 88888.00 2016-06-13 03:35:26.875 165 12667.73 165.18 54563.93 88888.00 2016-06-13 03:35:27.000 165 12667.67 165.12 54563.90 88888.00 2016-06-13 03:35:27.125 165 12667.70 165.18 54563.90 88888.00 2016-06-13 03:35:27.250 165 12667.73 165.20 54563.88 88888.00 2016-06-13 03:35:27.375 165 12667.77 165.20 54563.85 88888.00 2016-06-13 03:35:27.500 165 12667.70 165.20 54563.88 88888.00 2016-06-13 03:35:27.625 165 12667.60 165.20 54563.88 88888.00 2016-06-13 03:35:27.750 165 12667.62 165.18 54563.88 88888.00 2016-06-13 03:35:27.875 165 12667.62 165.15 54563.85 88888.00 2016-06-13 03:35:28.000 165 12667.50 165.15 54563.85 88888.00 2016-06-13 03:35:28.125 165 12667.38 165.15 54563.85 88888.00 2016-06-13 03:35:28.250 165 12667.25 165.10 54563.85 88888.00 2016-06-13 03:35:28.375 165 12667.15 165.07 54563.82 88888.00 2016-06-13 03:35:28.500 165 12667.08 165.03 54563.85 88888.00 2016-06-13 03:35:28.625 165 12667.08 164.97 54563.82 88888.00 2016-06-13 03:35:28.750 165 12667.10 164.90 54563.80 88888.00 2016-06-13 03:35:28.875 165 12667.12 164.90 54563.82 88888.00 2016-06-13 03:35:29.000 165 12667.17 164.90 54563.78 88888.00 2016-06-13 03:35:29.125 165 12667.23 164.85 54563.75 88888.00 2016-06-13 03:35:29.250 165 12667.30 164.82 54563.75 88888.00 2016-06-13 03:35:29.375 165 12667.27 164.82 54563.72 88888.00 2016-06-13 03:35:29.500 165 12667.17 164.82 54563.70 88888.00 2016-06-13 03:35:29.625 165 12667.05 164.82 54563.70 88888.00 2016-06-13 03:35:29.750 165 12666.98 164.82 54563.72 88888.00 2016-06-13 03:35:29.875 165 12666.88 164.82 54563.72 88888.00 2016-06-13 03:35:30.000 165 12666.83 164.80 54563.70 88888.00 2016-06-13 03:35:30.125 165 12666.77 164.80 54563.68 88888.00 2016-06-13 03:35:30.250 165 12666.70 164.78 54563.68 88888.00 2016-06-13 03:35:30.375 165 12666.65 164.82 54563.65 88888.00 2016-06-13 03:35:30.500 165 12666.60 164.80 54563.65 88888.00 2016-06-13 03:35:30.625 165 12666.55 164.72 54563.62 88888.00 2016-06-13 03:35:30.750 165 12666.50 164.68 54563.65 88888.00 2016-06-13 03:35:30.875 165 12666.48 164.68 54563.60 88888.00 2016-06-13 03:35:31.000 165 12666.48 164.65 54563.57 88888.00 2016-06-13 03:35:31.125 165 12666.45 164.57 54563.57 88888.00 2016-06-13 03:35:31.250 165 12666.42 164.55 54563.55 88888.00 2016-06-13 03:35:31.375 165 12666.40 164.55 54563.57 88888.00 2016-06-13 03:35:31.500 165 12666.35 164.55 54563.55 88888.00 2016-06-13 03:35:31.625 165 12666.33 164.50 54563.53 88888.00 2016-06-13 03:35:31.750 165 12666.30 164.47 54563.53 88888.00 2016-06-13 03:35:31.875 165 12666.33 164.47 54563.55 88888.00 2016-06-13 03:35:32.000 165 12666.25 164.45 54563.53 88888.00 2016-06-13 03:35:32.125 165 12666.20 164.43 54563.55 88888.00 2016-06-13 03:35:32.250 165 12666.15 164.43 54563.53 88888.00 2016-06-13 03:35:32.375 165 12666.08 164.43 54563.53 88888.00 2016-06-13 03:35:32.500 165 12665.95 164.38 54563.53 88888.00 2016-06-13 03:35:32.625 165 12665.85 164.35 54563.50 88888.00 2016-06-13 03:35:32.750 165 12665.77 164.35 54563.50 88888.00 2016-06-13 03:35:32.875 165 12665.77 164.30 54563.47 88888.00 2016-06-13 03:35:33.000 165 12665.75 164.28 54563.45 88888.00 2016-06-13 03:35:33.125 165 12665.67 164.25 54563.45 88888.00 2016-06-13 03:35:33.250 165 12665.67 164.20 54563.43 88888.00 2016-06-13 03:35:33.375 165 12665.65 164.18 54563.40 88888.00 2016-06-13 03:35:33.500 165 12665.60 164.15 54563.38 88888.00 2016-06-13 03:35:33.625 165 12665.60 164.12 54563.35 88888.00 2016-06-13 03:35:33.750 165 12665.62 164.10 54563.35 88888.00 2016-06-13 03:35:33.875 165 12665.58 164.10 54563.35 88888.00 2016-06-13 03:35:34.000 165 12665.52 164.12 54563.35 88888.00 2016-06-13 03:35:34.125 165 12665.45 164.15 54563.32 88888.00 2016-06-13 03:35:34.250 165 12665.35 164.18 54563.32 88888.00 2016-06-13 03:35:34.375 165 12665.27 164.22 54563.32 88888.00 2016-06-13 03:35:34.500 165 12665.17 164.28 54563.32 88888.00 2016-06-13 03:35:34.625 165 12665.17 164.30 54563.30 88888.00 2016-06-13 03:35:34.750 165 12665.17 164.30 54563.28 88888.00 2016-06-13 03:35:34.875 165 12665.15 164.32 54563.28 88888.00 2016-06-13 03:35:35.000 165 12665.12 164.28 54563.25 88888.00 2016-06-13 03:35:35.125 165 12665.08 164.22 54563.22 88888.00 2016-06-13 03:35:35.250 165 12665.00 164.18 54563.22 88888.00 2016-06-13 03:35:35.375 165 12664.98 164.15 54563.22 88888.00 2016-06-13 03:35:35.500 165 12664.88 164.10 54563.20 88888.00 2016-06-13 03:35:35.625 165 12664.85 164.05 54563.20 88888.00 2016-06-13 03:35:35.750 165 12664.83 164.00 54563.20 88888.00 2016-06-13 03:35:35.875 165 12664.75 163.95 54563.18 88888.00 2016-06-13 03:35:36.000 165 12664.70 163.93 54563.18 88888.00 2016-06-13 03:35:36.125 165 12664.67 163.95 54563.18 88888.00 2016-06-13 03:35:36.250 165 12664.60 163.93 54563.18 88888.00 2016-06-13 03:35:36.375 165 12664.50 163.95 54563.15 88888.00 2016-06-13 03:35:36.500 165 12664.50 163.95 54563.12 88888.00 2016-06-13 03:35:36.625 165 12664.48 163.97 54563.12 88888.00 2016-06-13 03:35:36.750 165 12664.40 163.97 54563.12 88888.00 2016-06-13 03:35:36.875 165 12664.40 163.95 54563.12 88888.00 2016-06-13 03:35:37.000 165 12664.40 163.90 54563.12 88888.00 2016-06-13 03:35:37.125 165 12664.38 163.90 54563.12 88888.00 2016-06-13 03:35:37.250 165 12664.23 163.88 54563.10 88888.00 2016-06-13 03:35:37.375 165 12664.17 163.85 54563.10 88888.00 2016-06-13 03:35:37.500 165 12664.12 163.80 54563.07 88888.00 2016-06-13 03:35:37.625 165 12664.10 163.78 54563.05 88888.00 2016-06-13 03:35:37.750 165 12664.05 163.75 54563.05 88888.00 2016-06-13 03:35:37.875 165 12664.02 163.72 54563.03 88888.00 2016-06-13 03:35:38.000 165 12664.02 163.72 54563.00 88888.00 2016-06-13 03:35:38.125 165 12663.98 163.75 54563.00 88888.00 2016-06-13 03:35:38.250 165 12663.85 163.70 54562.95 88888.00 2016-06-13 03:35:38.375 165 12663.83 163.68 54562.95 88888.00 2016-06-13 03:35:38.500 165 12663.80 163.65 54562.95 88888.00 2016-06-13 03:35:38.625 165 12663.77 163.62 54562.95 88888.00 2016-06-13 03:35:38.750 165 12663.73 163.60 54562.93 88888.00 2016-06-13 03:35:38.875 165 12663.62 163.60 54562.93 88888.00 2016-06-13 03:35:39.000 165 12663.58 163.57 54562.93 88888.00 2016-06-13 03:35:39.125 165 12663.55 163.60 54562.93 88888.00 2016-06-13 03:35:39.250 165 12663.58 163.60 54562.90 88888.00 2016-06-13 03:35:39.375 165 12663.55 163.60 54562.82 88888.00 2016-06-13 03:35:39.500 165 12663.50 163.60 54562.80 88888.00 2016-06-13 03:35:39.625 165 12663.50 163.62 54562.80 88888.00 2016-06-13 03:35:39.750 165 12663.45 163.68 54562.80 88888.00 2016-06-13 03:35:39.875 165 12663.42 163.68 54562.80 88888.00 2016-06-13 03:35:40.000 165 12663.33 163.65 54562.80 88888.00 2016-06-13 03:35:40.125 165 12663.27 163.62 54562.80 88888.00 2016-06-13 03:35:40.250 165 12663.25 163.57 54562.80 88888.00 2016-06-13 03:35:40.375 165 12663.17 163.55 54562.80 88888.00 2016-06-13 03:35:40.500 165 12663.10 163.50 54562.80 88888.00 2016-06-13 03:35:40.625 165 12663.08 163.45 54562.78 88888.00 2016-06-13 03:35:40.750 165 12663.05 163.38 54562.75 88888.00 2016-06-13 03:35:40.875 165 12663.00 163.32 54562.75 88888.00 2016-06-13 03:35:41.000 165 12662.98 163.32 54562.75 88888.00 2016-06-13 03:35:41.125 165 12662.92 163.32 54562.72 88888.00 2016-06-13 03:35:41.250 165 12662.88 163.30 54562.72 88888.00 2016-06-13 03:35:41.375 165 12662.83 163.28 54562.70 88888.00 2016-06-13 03:35:41.500 165 12662.83 163.28 54562.68 88888.00 2016-06-13 03:35:41.625 165 12662.83 163.32 54562.65 88888.00 2016-06-13 03:35:41.750 165 12662.83 163.38 54562.65 88888.00 2016-06-13 03:35:41.875 165 12662.77 163.40 54562.65 88888.00 2016-06-13 03:35:42.000 165 12662.73 163.40 54562.65 88888.00 2016-06-13 03:35:42.125 165 12662.70 163.40 54562.62 88888.00 2016-06-13 03:35:42.250 165 12662.60 163.38 54562.60 88888.00 2016-06-13 03:35:42.375 165 12662.60 163.40 54562.57 88888.00 2016-06-13 03:35:42.500 165 12662.58 163.40 54562.55 88888.00 2016-06-13 03:35:42.625 165 12662.45 163.35 54562.57 88888.00 2016-06-13 03:35:42.750 165 12662.40 163.28 54562.55 88888.00 2016-06-13 03:35:42.875 165 12662.35 163.20 54562.53 88888.00 2016-06-13 03:35:43.000 165 12662.20 163.15 54562.53 88888.00 2016-06-13 03:35:43.125 165 12662.08 163.10 54562.55 88888.00 2016-06-13 03:35:43.250 165 12662.02 163.07 54562.53 88888.00 2016-06-13 03:35:43.375 165 12662.05 163.03 54562.53 88888.00 2016-06-13 03:35:43.500 165 12662.08 162.97 54562.47 88888.00 2016-06-13 03:35:43.625 165 12662.05 162.93 54562.47 88888.00 2016-06-13 03:35:43.750 165 12661.98 162.93 54562.45 88888.00 2016-06-13 03:35:43.875 165 12661.98 162.97 54562.43 88888.00 2016-06-13 03:35:44.000 165 12662.02 163.00 54562.40 88888.00 2016-06-13 03:35:44.125 165 12662.08 163.00 54562.38 88888.00 2016-06-13 03:35:44.250 165 12662.02 163.03 54562.35 88888.00 2016-06-13 03:35:44.375 165 12662.00 163.10 54562.35 88888.00 2016-06-13 03:35:44.500 165 12662.00 163.15 54562.35 88888.00 2016-06-13 03:35:44.625 165 12661.90 163.15 54562.38 88888.00 2016-06-13 03:35:44.750 165 12661.77 163.07 54562.35 88888.00 2016-06-13 03:35:44.875 165 12661.62 163.05 54562.32 88888.00 2016-06-13 03:35:45.000 165 12661.52 163.03 54562.35 88888.00 2016-06-13 03:35:45.125 165 12661.50 163.00 54562.32 88888.00 2016-06-13 03:35:45.250 165 12661.45 162.90 54562.30 88888.00 2016-06-13 03:35:45.375 165 12661.42 162.88 54562.30 88888.00 2016-06-13 03:35:45.500 165 12661.42 162.85 54562.28 88888.00 2016-06-13 03:35:45.625 165 12661.40 162.82 54562.28 88888.00 2016-06-13 03:35:45.750 165 12661.38 162.85 54562.28 88888.00 2016-06-13 03:35:45.875 165 12661.35 162.85 54562.25 88888.00 2016-06-13 03:35:46.000 165 12661.35 162.88 54562.22 88888.00 2016-06-13 03:35:46.125 165 12661.38 162.93 54562.22 88888.00 2016-06-13 03:35:46.250 165 12661.25 162.93 54562.20 88888.00 2016-06-13 03:35:46.375 165 12661.17 162.93 54562.18 88888.00 2016-06-13 03:35:46.500 165 12661.08 162.93 54562.15 88888.00 2016-06-13 03:35:46.625 165 12661.00 162.95 54562.12 88888.00 2016-06-13 03:35:46.750 165 12660.95 162.95 54562.12 88888.00 2016-06-13 03:35:46.875 165 12660.90 162.93 54562.10 88888.00 2016-06-13 03:35:47.000 165 12660.83 162.90 54562.07 88888.00 2016-06-13 03:35:47.125 165 12660.83 162.88 54562.07 88888.00 2016-06-13 03:35:47.250 165 12660.80 162.85 54562.10 88888.00 2016-06-13 03:35:47.375 165 12660.73 162.82 54562.05 88888.00 2016-06-13 03:35:47.500 165 12660.60 162.78 54562.05 88888.00 2016-06-13 03:35:47.625 165 12660.52 162.72 54562.05 88888.00 2016-06-13 03:35:47.750 165 12660.48 162.72 54562.05 88888.00 2016-06-13 03:35:47.875 165 12660.42 162.72 54562.05 88888.00 2016-06-13 03:35:48.000 165 12660.35 162.68 54562.03 88888.00 2016-06-13 03:35:48.125 165 12660.33 162.65 54562.05 88888.00 2016-06-13 03:35:48.250 165 12660.27 162.60 54562.00 88888.00 2016-06-13 03:35:48.375 165 12660.27 162.60 54561.97 88888.00 2016-06-13 03:35:48.500 165 12660.30 162.60 54561.95 88888.00 2016-06-13 03:35:48.625 165 12660.27 162.60 54561.93 88888.00 2016-06-13 03:35:48.750 165 12660.17 162.53 54561.88 88888.00 2016-06-13 03:35:48.875 165 12660.12 162.55 54561.88 88888.00 2016-06-13 03:35:49.000 165 12660.12 162.53 54561.88 88888.00 2016-06-13 03:35:49.125 165 12660.15 162.50 54561.88 88888.00 2016-06-13 03:35:49.250 165 12660.12 162.45 54561.85 88888.00 2016-06-13 03:35:49.375 165 12660.05 162.47 54561.85 88888.00 2016-06-13 03:35:49.500 165 12659.85 162.50 54561.80 88888.00 2016-06-13 03:35:49.625 165 12659.75 162.53 54561.80 88888.00 2016-06-13 03:35:49.750 165 12659.70 162.57 54561.80 88888.00 2016-06-13 03:35:49.875 165 12659.67 162.60 54561.80 88888.00 2016-06-13 03:35:50.000 165 12659.67 162.65 54561.75 88888.00 2016-06-13 03:35:50.125 165 12659.62 162.62 54561.72 88888.00 2016-06-13 03:35:50.250 165 12659.52 162.65 54561.70 88888.00 2016-06-13 03:35:50.375 165 12659.55 162.65 54561.70 88888.00 2016-06-13 03:35:50.500 165 12659.55 162.65 54561.68 88888.00 2016-06-13 03:35:50.625 165 12659.55 162.60 54561.65 88888.00 2016-06-13 03:35:50.750 165 12659.50 162.55 54561.65 88888.00 2016-06-13 03:35:50.875 165 12659.45 162.50 54561.62 88888.00 2016-06-13 03:35:51.000 165 12659.38 162.43 54561.60 88888.00 2016-06-13 03:35:51.125 165 12659.35 162.38 54561.60 88888.00 2016-06-13 03:35:51.250 165 12659.30 162.40 54561.57 88888.00 2016-06-13 03:35:51.375 165 12659.30 162.43 54561.57 88888.00 2016-06-13 03:35:51.500 165 12659.25 162.40 54561.55 88888.00 2016-06-13 03:35:51.625 165 12659.20 162.43 54561.50 88888.00 2016-06-13 03:35:51.750 165 12659.17 162.45 54561.50 88888.00 2016-06-13 03:35:51.875 165 12659.12 162.47 54561.50 88888.00 2016-06-13 03:35:52.000 165 12659.12 162.47 54561.43 88888.00 2016-06-13 03:35:52.125 165 12659.08 162.53 54561.43 88888.00 2016-06-13 03:35:52.250 165 12659.00 162.57 54561.43 88888.00 2016-06-13 03:35:52.375 165 12659.00 162.60 54561.40 88888.00 2016-06-13 03:35:52.500 165 12658.90 162.60 54561.35 88888.00 2016-06-13 03:35:52.625 165 12658.77 162.57 54561.32 88888.00 2016-06-13 03:35:52.750 165 12658.67 162.55 54561.32 88888.00 2016-06-13 03:35:52.875 165 12658.62 162.50 54561.32 88888.00 2016-06-13 03:35:53.000 165 12658.58 162.45 54561.30 88888.00 2016-06-13 03:35:53.125 165 12658.58 162.40 54561.28 88888.00 2016-06-13 03:35:53.250 165 12658.65 162.38 54561.22 88888.00 2016-06-13 03:35:53.375 165 12658.67 162.35 54561.22 88888.00 2016-06-13 03:35:53.500 165 12658.60 162.32 54561.20 88888.00 2016-06-13 03:35:53.625 165 12658.60 162.32 54561.20 88888.00 2016-06-13 03:35:53.750 165 12658.62 162.32 54561.15 88888.00 2016-06-13 03:35:53.875 165 12658.67 162.32 54561.15 88888.00 2016-06-13 03:35:54.000 165 12658.65 162.35 54561.10 88888.00 2016-06-13 03:35:54.125 165 12658.62 162.40 54561.10 88888.00 2016-06-13 03:35:54.250 165 12658.52 162.40 54561.10 88888.00 2016-06-13 03:35:54.375 165 12658.42 162.47 54561.10 88888.00 2016-06-13 03:35:54.500 165 12658.33 162.53 54561.07 88888.00 2016-06-13 03:35:54.625 165 12658.27 162.53 54561.05 88888.00 2016-06-13 03:35:54.750 165 12658.25 162.53 54561.03 88888.00 2016-06-13 03:35:54.875 165 12658.25 162.53 54561.00 88888.00 2016-06-13 03:35:55.000 165 12658.25 162.45 54560.95 88888.00 2016-06-13 03:35:55.125 165 12658.23 162.43 54560.97 88888.00 2016-06-13 03:35:55.250 165 12658.25 162.38 54560.95 88888.00 2016-06-13 03:35:55.375 165 12658.27 162.35 54560.93 88888.00 2016-06-13 03:35:55.500 165 12658.27 162.35 54560.90 88888.00 2016-06-13 03:35:55.625 165 12658.25 162.35 54560.88 88888.00 2016-06-13 03:35:55.750 165 12658.20 162.32 54560.88 88888.00 2016-06-13 03:35:55.875 165 12658.17 162.30 54560.88 88888.00 2016-06-13 03:35:56.000 165 12658.17 162.32 54560.85 88888.00 2016-06-13 03:35:56.125 165 12658.15 162.35 54560.85 88888.00 2016-06-13 03:35:56.250 165 12658.05 162.35 54560.82 88888.00 2016-06-13 03:35:56.375 165 12658.08 162.38 54560.82 88888.00 2016-06-13 03:35:56.500 165 12658.10 162.38 54560.78 88888.00 2016-06-13 03:35:56.625 165 12658.02 162.40 54560.78 88888.00 2016-06-13 03:35:56.750 165 12657.98 162.40 54560.75 88888.00 2016-06-13 03:35:56.875 165 12657.95 162.43 54560.72 88888.00 2016-06-13 03:35:57.000 165 12658.00 162.40 54560.68 88888.00 2016-06-13 03:35:57.125 165 12657.95 162.35 54560.68 88888.00 2016-06-13 03:35:57.250 165 12657.90 162.38 54560.68 88888.00 2016-06-13 03:35:57.375 165 12657.92 162.38 54560.68 88888.00 2016-06-13 03:35:57.500 165 12657.90 162.40 54560.62 88888.00 2016-06-13 03:35:57.625 165 12657.98 162.40 54560.60 88888.00 2016-06-13 03:35:57.750 165 12657.92 162.43 54560.60 88888.00 2016-06-13 03:35:57.875 165 12657.83 162.45 54560.55 88888.00 2016-06-13 03:35:58.000 165 12657.80 162.50 54560.50 88888.00 2016-06-13 03:35:58.125 165 12657.85 162.50 54560.50 88888.00 2016-06-13 03:35:58.250 165 12657.83 162.55 54560.47 88888.00 2016-06-13 03:35:58.375 165 12657.83 162.57 54560.45 88888.00 2016-06-13 03:35:58.500 165 12657.85 162.57 54560.45 88888.00 2016-06-13 03:35:58.625 165 12657.85 162.60 54560.45 88888.00 2016-06-13 03:35:58.750 165 12657.80 162.60 54560.40 88888.00 2016-06-13 03:35:58.875 165 12657.75 162.53 54560.38 88888.00 2016-06-13 03:35:59.000 165 12657.67 162.55 54560.38 88888.00 2016-06-13 03:35:59.125 165 12657.58 162.47 54560.35 88888.00 2016-06-13 03:35:59.250 165 12657.50 162.38 54560.32 88888.00 2016-06-13 03:35:59.375 165 12657.50 162.38 54560.30 88888.00 2016-06-13 03:35:59.500 165 12657.52 162.40 54560.28 88888.00 2016-06-13 03:35:59.625 165 12657.52 162.45 54560.25 88888.00 2016-06-13 03:35:59.750 165 12657.52 162.47 54560.22 88888.00 2016-06-13 03:35:59.875 165 12657.60 162.55 54560.20 88888.00 2016-06-13 03:36:00.000 165 12657.62 162.60 54560.15 88888.00 2016-06-13 03:36:00.125 165 12657.60 162.70 54560.15 88888.00 2016-06-13 03:36:00.250 165 12657.52 162.72 54560.12 88888.00 2016-06-13 03:36:00.375 165 12657.50 162.75 54560.10 88888.00 2016-06-13 03:36:00.500 165 12657.45 162.75 54560.10 88888.00 2016-06-13 03:36:00.625 165 12657.40 162.75 54560.10 88888.00 2016-06-13 03:36:00.750 165 12657.38 162.78 54560.07 88888.00 2016-06-13 03:36:00.875 165 12657.27 162.72 54560.05 88888.00 2016-06-13 03:36:01.000 165 12657.23 162.68 54560.03 88888.00 2016-06-13 03:36:01.125 165 12657.23 162.62 54560.03 88888.00 2016-06-13 03:36:01.250 165 12657.20 162.60 54560.00 88888.00 2016-06-13 03:36:01.375 165 12657.17 162.53 54559.97 88888.00 2016-06-13 03:36:01.500 165 12657.17 162.50 54559.95 88888.00 2016-06-13 03:36:01.625 165 12657.23 162.45 54559.93 88888.00 2016-06-13 03:36:01.750 165 12657.17 162.45 54559.93 88888.00 2016-06-13 03:36:01.875 165 12657.20 162.50 54559.90 88888.00 2016-06-13 03:36:02.000 165 12657.17 162.53 54559.85 88888.00 2016-06-13 03:36:02.125 165 12657.10 162.53 54559.82 88888.00 2016-06-13 03:36:02.250 165 12657.02 162.55 54559.82 88888.00 2016-06-13 03:36:02.375 165 12656.95 162.62 54559.82 88888.00 2016-06-13 03:36:02.500 165 12656.88 162.68 54559.80 88888.00 2016-06-13 03:36:02.625 165 12656.80 162.72 54559.80 88888.00 2016-06-13 03:36:02.750 165 12656.75 162.78 54559.78 88888.00 2016-06-13 03:36:02.875 165 12656.65 162.80 54559.75 88888.00 2016-06-13 03:36:03.000 165 12656.60 162.82 54559.68 88888.00 2016-06-13 03:36:03.125 165 12656.52 162.80 54559.65 88888.00 2016-06-13 03:36:03.250 165 12656.55 162.90 54559.65 88888.00 2016-06-13 03:36:03.375 165 12656.62 162.93 54559.65 88888.00 2016-06-13 03:36:03.500 165 12656.67 162.90 54559.60 88888.00 2016-06-13 03:36:03.625 165 12656.70 162.85 54559.60 88888.00 2016-06-13 03:36:03.750 165 12656.77 162.85 54559.57 88888.00 2016-06-13 03:36:03.875 165 12656.73 162.80 54559.60 88888.00 2016-06-13 03:36:04.000 165 12656.62 162.80 54559.55 88888.00 2016-06-13 03:36:04.125 165 12656.60 162.80 54559.53 88888.00 2016-06-13 03:36:04.250 165 12656.52 162.78 54559.53 88888.00 2016-06-13 03:36:04.375 165 12656.45 162.82 54559.55 88888.00 2016-06-13 03:36:04.500 165 12656.35 162.88 54559.55 88888.00 2016-06-13 03:36:04.625 165 12656.30 162.93 54559.53 88888.00 2016-06-13 03:36:04.750 165 12656.23 162.95 54559.47 88888.00 2016-06-13 03:36:04.875 165 12656.17 162.97 54559.47 88888.00 2016-06-13 03:36:05.000 165 12656.12 163.00 54559.43 88888.00 2016-06-13 03:36:05.125 165 12656.12 163.05 54559.40 88888.00 2016-06-13 03:36:05.250 165 12656.12 163.05 54559.35 88888.00 2016-06-13 03:36:05.375 165 12656.15 163.07 54559.35 88888.00 2016-06-13 03:36:05.500 165 12656.10 163.05 54559.35 88888.00 2016-06-13 03:36:05.625 165 12656.10 163.00 54559.35 88888.00 2016-06-13 03:36:05.750 165 12656.08 162.93 54559.32 88888.00 2016-06-13 03:36:05.875 165 12656.05 162.90 54559.28 88888.00 2016-06-13 03:36:06.000 165 12656.08 162.88 54559.28 88888.00 2016-06-13 03:36:06.125 165 12656.05 162.88 54559.28 88888.00 2016-06-13 03:36:06.250 165 12656.05 162.88 54559.25 88888.00 2016-06-13 03:36:06.375 165 12656.00 162.97 54559.20 88888.00 2016-06-13 03:36:06.500 165 12655.92 163.07 54559.20 88888.00 2016-06-13 03:36:06.625 165 12655.85 163.18 54559.20 88888.00 2016-06-13 03:36:06.750 165 12655.75 163.22 54559.18 88888.00 2016-06-13 03:36:06.875 165 12655.75 163.28 54559.15 88888.00 2016-06-13 03:36:07.000 165 12655.75 163.32 54559.12 88888.00 2016-06-13 03:36:07.125 165 12655.67 163.35 54559.15 88888.00 2016-06-13 03:36:07.250 165 12655.50 163.35 54559.12 88888.00 2016-06-13 03:36:07.375 165 12655.45 163.35 54559.07 88888.00 2016-06-13 03:36:07.500 165 12655.45 163.35 54559.07 88888.00 2016-06-13 03:36:07.625 165 12655.45 163.32 54559.05 88888.00 2016-06-13 03:36:07.750 165 12655.48 163.32 54559.00 88888.00 2016-06-13 03:36:07.875 165 12655.42 163.28 54559.00 88888.00 2016-06-13 03:36:08.000 165 12655.38 163.28 54558.97 88888.00 2016-06-13 03:36:08.125 165 12655.38 163.25 54558.95 88888.00 2016-06-13 03:36:08.250 165 12655.40 163.25 54558.95 88888.00 2016-06-13 03:36:08.375 165 12655.42 163.30 54558.95 88888.00 2016-06-13 03:36:08.500 165 12655.33 163.32 54558.93 88888.00 2016-06-13 03:36:08.625 165 12655.27 163.35 54558.90 88888.00 2016-06-13 03:36:08.750 165 12655.25 163.45 54558.88 88888.00 2016-06-13 03:36:08.875 165 12655.25 163.55 54558.82 88888.00 2016-06-13 03:36:09.000 165 12655.20 163.62 54558.78 88888.00 2016-06-13 03:36:09.125 165 12655.12 163.68 54558.78 88888.00 2016-06-13 03:36:09.250 165 12655.00 163.68 54558.78 88888.00 2016-06-13 03:36:09.375 165 12655.00 163.68 54558.75 88888.00 2016-06-13 03:36:09.500 165 12655.00 163.68 54558.72 88888.00 2016-06-13 03:36:09.625 165 12655.00 163.70 54558.72 88888.00 2016-06-13 03:36:09.750 165 12654.98 163.70 54558.70 88888.00 2016-06-13 03:36:09.875 165 12654.90 163.68 54558.68 88888.00 2016-06-13 03:36:10.000 165 12654.90 163.62 54558.68 88888.00 2016-06-13 03:36:10.125 165 12654.85 163.62 54558.65 88888.00 2016-06-13 03:36:10.250 165 12654.75 163.60 54558.62 88888.00 2016-06-13 03:36:10.375 165 12654.75 163.60 54558.57 88888.00 2016-06-13 03:36:10.500 165 12654.77 163.62 54558.55 88888.00 2016-06-13 03:36:10.625 165 12654.80 163.68 54558.55 88888.00 2016-06-13 03:36:10.750 165 12654.75 163.70 54558.53 88888.00 2016-06-13 03:36:10.875 165 12654.67 163.70 54558.50 88888.00 2016-06-13 03:36:11.000 165 12654.62 163.70 54558.50 88888.00 2016-06-13 03:36:11.125 165 12654.55 163.75 54558.47 88888.00 2016-06-13 03:36:11.250 165 12654.45 163.72 54558.45 88888.00 2016-06-13 03:36:11.375 165 12654.48 163.70 54558.45 88888.00 2016-06-13 03:36:11.500 165 12654.45 163.75 54558.45 88888.00 2016-06-13 03:36:11.625 165 12654.40 163.75 54558.43 88888.00 2016-06-13 03:36:11.750 165 12654.40 163.78 54558.43 88888.00 2016-06-13 03:36:11.875 165 12654.40 163.80 54558.38 88888.00 2016-06-13 03:36:12.000 165 12654.35 163.75 54558.35 88888.00 2016-06-13 03:36:12.125 165 12654.30 163.78 54558.30 88888.00 2016-06-13 03:36:12.250 165 12654.38 163.85 54558.28 88888.00 2016-06-13 03:36:12.375 165 12654.42 163.95 54558.28 88888.00 2016-06-13 03:36:12.500 165 12654.35 164.07 54558.25 88888.00 2016-06-13 03:36:12.625 165 12654.27 164.12 54558.22 88888.00 2016-06-13 03:36:12.750 165 12654.23 164.12 54558.20 88888.00 2016-06-13 03:36:12.875 165 12654.17 164.20 54558.20 88888.00 2016-06-13 03:36:13.000 165 12654.10 164.25 54558.18 88888.00 2016-06-13 03:36:13.125 165 12654.05 164.28 54558.18 88888.00 2016-06-13 03:36:13.250 165 12653.95 164.25 54558.18 88888.00 2016-06-13 03:36:13.375 165 12653.92 164.25 54558.15 88888.00 2016-06-13 03:36:13.500 165 12653.85 164.25 54558.12 88888.00 2016-06-13 03:36:13.625 165 12653.85 164.25 54558.07 88888.00 2016-06-13 03:36:13.750 165 12653.83 164.22 54558.03 88888.00 2016-06-13 03:36:13.875 165 12653.80 164.18 54558.03 88888.00 2016-06-13 03:36:14.000 165 12653.77 164.20 54558.00 88888.00 2016-06-13 03:36:14.125 165 12653.80 164.25 54558.00 88888.00 2016-06-13 03:36:14.250 165 12653.75 164.22 54557.97 88888.00 2016-06-13 03:36:14.375 165 12653.73 164.28 54557.95 88888.00 2016-06-13 03:36:14.500 165 12653.73 164.30 54557.95 88888.00 2016-06-13 03:36:14.625 165 12653.70 164.30 54557.88 88888.00 2016-06-13 03:36:14.750 165 12653.73 164.30 54557.88 88888.00 2016-06-13 03:36:14.875 165 12653.62 164.35 54557.85 88888.00 2016-06-13 03:36:15.000 165 12653.58 164.35 54557.82 88888.00 2016-06-13 03:36:15.125 165 12653.52 164.40 54557.85 88888.00 2016-06-13 03:36:15.250 165 12653.42 164.43 54557.82 88888.00 2016-06-13 03:36:15.375 165 12653.38 164.45 54557.82 88888.00 2016-06-13 03:36:15.500 165 12653.38 164.45 54557.80 88888.00 2016-06-13 03:36:15.625 165 12653.40 164.45 54557.80 88888.00 2016-06-13 03:36:15.750 165 12653.30 164.50 54557.78 88888.00 2016-06-13 03:36:15.875 165 12653.30 164.55 54557.72 88888.00 2016-06-13 03:36:16.000 165 12653.25 164.57 54557.68 88888.00 2016-06-13 03:36:16.125 165 12653.25 164.60 54557.70 88888.00 2016-06-13 03:36:16.250 165 12653.17 164.60 54557.68 88888.00 2016-06-13 03:36:16.375 165 12653.10 164.60 54557.60 88888.00 2016-06-13 03:36:16.500 165 12653.08 164.65 54557.60 88888.00 2016-06-13 03:36:16.625 165 12653.08 164.68 54557.60 88888.00 2016-06-13 03:36:16.750 165 12653.08 164.68 54557.57 88888.00 2016-06-13 03:36:16.875 165 12653.08 164.62 54557.55 88888.00 2016-06-13 03:36:17.000 165 12653.02 164.62 54557.47 88888.00 2016-06-13 03:36:17.125 165 12653.00 164.62 54557.47 88888.00 2016-06-13 03:36:17.250 165 12652.92 164.65 54557.47 88888.00 2016-06-13 03:36:17.375 165 12652.90 164.68 54557.45 88888.00 2016-06-13 03:36:17.500 165 12652.90 164.72 54557.45 88888.00 2016-06-13 03:36:17.625 165 12652.98 164.78 54557.43 88888.00 2016-06-13 03:36:17.750 165 12652.95 164.82 54557.43 88888.00 2016-06-13 03:36:17.875 165 12652.88 164.88 54557.38 88888.00 2016-06-13 03:36:18.000 165 12652.77 164.97 54557.35 88888.00 2016-06-13 03:36:18.125 165 12652.75 165.07 54557.32 88888.00 2016-06-13 03:36:18.250 165 12652.73 165.15 54557.32 88888.00 2016-06-13 03:36:18.375 165 12652.75 165.25 54557.30 88888.00 2016-06-13 03:36:18.500 165 12652.73 165.35 54557.28 88888.00 2016-06-13 03:36:18.625 165 12652.77 165.38 54557.25 88888.00 2016-06-13 03:36:18.750 165 12652.80 165.40 54557.20 88888.00 2016-06-13 03:36:18.875 165 12652.73 165.38 54557.18 88888.00 2016-06-13 03:36:19.000 165 12652.60 165.35 54557.18 88888.00 2016-06-13 03:36:19.125 165 12652.55 165.32 54557.15 88888.00 2016-06-13 03:36:19.250 165 12652.50 165.20 54557.12 88888.00 2016-06-13 03:36:19.375 165 12652.48 165.12 54557.10 88888.00 2016-06-13 03:36:19.500 165 12652.50 165.10 54557.10 88888.00 2016-06-13 03:36:19.625 165 12652.45 165.10 54557.07 88888.00 2016-06-13 03:36:19.750 165 12652.38 165.10 54557.05 88888.00 2016-06-13 03:36:19.875 165 12652.33 165.05 54557.00 88888.00 2016-06-13 03:36:20.000 165 12652.30 165.07 54556.97 88888.00 2016-06-13 03:36:20.125 165 12652.30 165.15 54557.03 88888.00 2016-06-13 03:36:20.250 165 12652.27 165.20 54556.97 88888.00 2016-06-13 03:36:20.375 165 12652.20 165.28 54556.95 88888.00 2016-06-13 03:36:20.500 165 12652.17 165.30 54556.93 88888.00 2016-06-13 03:36:20.625 165 12652.12 165.38 54556.95 88888.00 2016-06-13 03:36:20.750 165 12652.02 165.40 54556.93 88888.00 2016-06-13 03:36:20.875 165 12651.98 165.40 54556.90 88888.00 2016-06-13 03:36:21.000 165 12651.95 165.45 54556.85 88888.00 2016-06-13 03:36:21.125 165 12652.00 165.47 54556.85 88888.00 2016-06-13 03:36:21.250 165 12651.92 165.53 54556.82 88888.00 2016-06-13 03:36:21.375 165 12651.88 165.53 54556.78 88888.00 2016-06-13 03:36:21.500 165 12651.83 165.55 54556.75 88888.00 2016-06-13 03:36:21.625 165 12651.88 165.57 54556.72 88888.00 2016-06-13 03:36:21.750 165 12652.00 165.60 54556.70 88888.00 2016-06-13 03:36:21.875 165 12652.00 165.60 54556.70 88888.00 2016-06-13 03:36:22.000 165 12651.95 165.57 54556.68 88888.00 2016-06-13 03:36:22.125 165 12651.95 165.57 54556.62 88888.00 2016-06-13 03:36:22.250 165 12651.92 165.60 54556.65 88888.00 2016-06-13 03:36:22.375 165 12651.88 165.62 54556.62 88888.00 2016-06-13 03:36:22.500 165 12651.77 165.62 54556.60 88888.00 2016-06-13 03:36:22.625 165 12651.77 165.65 54556.57 88888.00 2016-06-13 03:36:22.750 165 12651.70 165.68 54556.57 88888.00 2016-06-13 03:36:22.875 165 12651.65 165.68 54556.53 88888.00 2016-06-13 03:36:23.000 165 12651.62 165.70 54556.47 88888.00 2016-06-13 03:36:23.125 165 12651.67 165.75 54556.47 88888.00 2016-06-13 03:36:23.250 165 12651.67 165.80 54556.43 88888.00 2016-06-13 03:36:23.375 165 12651.70 165.88 54556.40 88888.00 2016-06-13 03:36:23.500 165 12651.65 165.95 54556.38 88888.00 2016-06-13 03:36:23.625 165 12651.58 165.97 54556.38 88888.00 2016-06-13 03:36:23.750 165 12651.55 166.03 54556.32 88888.00 2016-06-13 03:36:23.875 165 12651.52 166.07 54556.30 88888.00 2016-06-13 03:36:24.000 165 12651.52 166.07 54556.28 88888.00 2016-06-13 03:36:24.125 165 12651.50 166.05 54556.25 88888.00 2016-06-13 03:36:24.250 165 12651.45 166.05 54556.25 88888.00 2016-06-13 03:36:24.375 165 12651.52 166.05 54556.20 88888.00 2016-06-13 03:36:24.500 165 12651.45 166.00 54556.18 88888.00 2016-06-13 03:36:24.625 165 12651.38 165.95 54556.18 88888.00 2016-06-13 03:36:24.750 165 12651.33 165.95 54556.15 88888.00 2016-06-13 03:36:24.875 165 12651.27 165.97 54556.15 88888.00 2016-06-13 03:36:25.000 165 12651.25 165.97 54556.10 88888.00 2016-06-13 03:36:25.125 165 12651.25 165.97 54556.12 88888.00 2016-06-13 03:36:25.250 165 12651.20 165.95 54556.10 88888.00 2016-06-13 03:36:25.375 165 12651.15 166.00 54556.07 88888.00 2016-06-13 03:36:25.500 165 12651.12 166.07 54556.05 88888.00 2016-06-13 03:36:25.625 165 12651.10 166.15 54556.00 88888.00 2016-06-13 03:36:25.750 165 12651.10 166.20 54555.95 88888.00 2016-06-13 03:36:25.875 165 12651.10 166.25 54555.93 88888.00 2016-06-13 03:36:26.000 165 12651.10 166.30 54555.90 88888.00 2016-06-13 03:36:26.125 165 12651.17 166.38 54555.90 88888.00 2016-06-13 03:36:26.250 165 12651.15 166.35 54555.88 88888.00 2016-06-13 03:36:26.375 165 12651.15 166.35 54555.85 88888.00 2016-06-13 03:36:26.500 165 12651.12 166.32 54555.82 88888.00 2016-06-13 03:36:26.625 165 12651.12 166.35 54555.85 88888.00 2016-06-13 03:36:26.750 165 12651.10 166.32 54555.80 88888.00 2016-06-13 03:36:26.875 165 12650.98 166.30 54555.80 88888.00 2016-06-13 03:36:27.000 165 12650.98 166.32 54555.78 88888.00 2016-06-13 03:36:27.125 165 12650.85 166.30 54555.75 88888.00 2016-06-13 03:36:27.250 165 12650.80 166.30 54555.72 88888.00 2016-06-13 03:36:27.375 165 12650.77 166.35 54555.70 88888.00 2016-06-13 03:36:27.500 165 12650.75 166.40 54555.68 88888.00 2016-06-13 03:36:27.625 165 12650.70 166.40 54555.65 88888.00 2016-06-13 03:36:27.750 165 12650.73 166.43 54555.62 88888.00 2016-06-13 03:36:27.875 165 12650.77 166.50 54555.60 88888.00 2016-06-13 03:36:28.000 165 12650.80 166.53 54555.57 88888.00 2016-06-13 03:36:28.125 165 12650.77 166.53 54555.55 88888.00 2016-06-13 03:36:28.250 165 12650.65 166.50 54555.50 88888.00 2016-06-13 03:36:28.375 165 12650.70 166.53 54555.47 88888.00 2016-06-13 03:36:28.500 165 12650.70 166.60 54555.47 88888.00 2016-06-13 03:36:28.625 165 12650.65 166.62 54555.45 88888.00 2016-06-13 03:36:28.750 165 12650.62 166.65 54555.43 88888.00 2016-06-13 03:36:28.875 165 12650.62 166.70 54555.40 88888.00 2016-06-13 03:36:29.000 165 12650.60 166.70 54555.38 88888.00 2016-06-13 03:36:29.125 165 12650.55 166.68 54555.38 88888.00 2016-06-13 03:36:29.250 165 12650.50 166.62 54555.32 88888.00 2016-06-13 03:36:29.375 165 12650.50 166.65 54555.30 88888.00 2016-06-13 03:36:29.500 165 12650.48 166.68 54555.28 88888.00 2016-06-13 03:36:29.625 165 12650.42 166.65 54555.22 88888.00 2016-06-13 03:36:29.750 165 12650.48 166.62 54555.20 88888.00 2016-06-13 03:36:29.875 165 12650.50 166.62 54555.22 88888.00 2016-06-13 03:36:30.000 165 12650.50 166.68 54555.18 88888.00 2016-06-13 03:36:30.125 165 12650.45 166.75 54555.15 88888.00 2016-06-13 03:36:30.250 165 12650.42 166.80 54555.12 88888.00 2016-06-13 03:36:30.375 165 12650.40 166.85 54555.10 88888.00 2016-06-13 03:36:30.500 165 12650.42 166.90 54555.07 88888.00 2016-06-13 03:36:30.625 165 12650.42 166.95 54555.05 88888.00 2016-06-13 03:36:30.750 165 12650.48 166.97 54555.05 88888.00 2016-06-13 03:36:30.875 165 12650.45 167.00 54555.03 88888.00 2016-06-13 03:36:31.000 165 12650.42 167.03 54554.95 88888.00 2016-06-13 03:36:31.125 165 12650.45 167.00 54554.93 88888.00 2016-06-13 03:36:31.250 165 12650.42 167.00 54554.90 88888.00 2016-06-13 03:36:31.375 165 12650.45 167.00 54554.88 88888.00 2016-06-13 03:36:31.500 165 12650.42 166.95 54554.85 88888.00 2016-06-13 03:36:31.625 165 12650.38 166.93 54554.85 88888.00 2016-06-13 03:36:31.750 165 12650.27 166.95 54554.82 88888.00 2016-06-13 03:36:31.875 165 12650.27 167.00 54554.80 88888.00 2016-06-13 03:36:32.000 165 12650.27 167.00 54554.78 88888.00 2016-06-13 03:36:32.125 165 12650.25 167.03 54554.78 88888.00 2016-06-13 03:36:32.250 165 12650.23 167.03 54554.72 88888.00 2016-06-13 03:36:32.375 165 12650.23 167.05 54554.70 88888.00 2016-06-13 03:36:32.500 165 12650.23 167.10 54554.62 88888.00 2016-06-13 03:36:32.625 165 12650.25 167.15 54554.62 88888.00 2016-06-13 03:36:32.750 165 12650.30 167.18 54554.62 88888.00 2016-06-13 03:36:32.875 165 12650.33 167.20 54554.60 88888.00 2016-06-13 03:36:33.000 165 12650.27 167.20 54554.55 88888.00 2016-06-13 03:36:33.125 165 12650.27 167.22 54554.53 88888.00 2016-06-13 03:36:33.250 165 12650.25 167.20 54554.53 88888.00 2016-06-13 03:36:33.375 165 12650.23 167.20 54554.50 88888.00 2016-06-13 03:36:33.500 165 12650.27 167.18 54554.50 88888.00 2016-06-13 03:36:33.625 165 12650.30 167.15 54554.45 88888.00 2016-06-13 03:36:33.750 165 12650.25 167.12 54554.40 88888.00 2016-06-13 03:36:33.875 165 12650.20 167.12 54554.38 88888.00 2016-06-13 03:36:34.000 165 12650.27 167.12 54554.38 88888.00 2016-06-13 03:36:34.125 165 12650.38 167.15 54554.38 88888.00 2016-06-13 03:36:34.250 165 12650.45 167.18 54554.35 88888.00 2016-06-13 03:36:34.375 165 12650.45 167.22 54554.32 88888.00 2016-06-13 03:36:34.500 165 12650.42 167.28 54554.28 88888.00 2016-06-13 03:36:34.625 165 12650.40 167.38 54554.25 88888.00 2016-06-13 03:36:34.750 165 12650.35 167.45 54554.25 88888.00 2016-06-13 03:36:34.875 165 12650.33 167.50 54554.25 88888.00 2016-06-13 03:36:35.000 165 12650.33 167.55 54554.20 88888.00 2016-06-13 03:36:35.125 165 12650.27 167.57 54554.15 88888.00 2016-06-13 03:36:35.250 165 12650.27 167.60 54554.12 88888.00 2016-06-13 03:36:35.375 165 12650.33 167.62 54554.07 88888.00 2016-06-13 03:36:35.500 165 12650.35 167.62 54554.05 88888.00 2016-06-13 03:36:35.625 165 12650.35 167.62 54554.03 88888.00 2016-06-13 03:36:35.750 165 12650.35 167.55 54554.00 88888.00 2016-06-13 03:36:35.875 165 12650.35 167.45 54553.97 88888.00 2016-06-13 03:36:36.000 165 12650.30 167.40 54553.95 88888.00 2016-06-13 03:36:36.125 165 12650.23 167.40 54553.95 88888.00 2016-06-13 03:36:36.250 165 12650.23 167.40 54553.93 88888.00 2016-06-13 03:36:36.375 165 12650.30 167.45 54553.88 88888.00 2016-06-13 03:36:36.500 165 12650.33 167.47 54553.85 88888.00 2016-06-13 03:36:36.625 165 12650.27 167.57 54553.82 88888.00 2016-06-13 03:36:36.750 165 12650.27 167.65 54553.82 88888.00 2016-06-13 03:36:36.875 165 12650.30 167.72 54553.80 88888.00 2016-06-13 03:36:37.000 165 12650.35 167.78 54553.75 88888.00 2016-06-13 03:36:37.125 165 12650.33 167.85 54553.72 88888.00 2016-06-13 03:36:37.250 165 12650.30 167.90 54553.70 88888.00 2016-06-13 03:36:37.375 165 12650.30 167.90 54553.68 88888.00 2016-06-13 03:36:37.500 165 12650.30 167.90 54553.65 88888.00 2016-06-13 03:36:37.625 165 12650.30 167.88 54553.65 88888.00 2016-06-13 03:36:37.750 165 12650.30 167.85 54553.65 88888.00 2016-06-13 03:36:37.875 165 12650.27 167.80 54553.62 88888.00 2016-06-13 03:36:38.000 165 12650.30 167.78 54553.57 88888.00 2016-06-13 03:36:38.125 165 12650.33 167.78 54553.55 88888.00 2016-06-13 03:36:38.250 165 12650.27 167.75 54553.50 88888.00 2016-06-13 03:36:38.375 165 12650.27 167.78 54553.47 88888.00 2016-06-13 03:36:38.500 165 12650.33 167.82 54553.45 88888.00 2016-06-13 03:36:38.625 165 12650.42 167.88 54553.43 88888.00 2016-06-13 03:36:38.750 165 12650.50 167.95 54553.43 88888.00 2016-06-13 03:36:38.875 165 12650.50 168.00 54553.38 88888.00 2016-06-13 03:36:39.000 165 12650.50 168.00 54553.32 88888.00 2016-06-13 03:36:39.125 165 12650.45 168.03 54553.32 88888.00 2016-06-13 03:36:39.250 165 12650.42 168.05 54553.30 88888.00 2016-06-13 03:36:39.375 165 12650.42 168.05 54553.25 88888.00 2016-06-13 03:36:39.500 165 12650.40 168.05 54553.22 88888.00 2016-06-13 03:36:39.625 165 12650.35 168.05 54553.18 88888.00 2016-06-13 03:36:39.750 165 12650.40 168.03 54553.15 88888.00 2016-06-13 03:36:39.875 165 12650.45 168.03 54553.10 88888.00 2016-06-13 03:36:40.000 165 12650.42 168.05 54553.07 88888.00 2016-06-13 03:36:40.125 165 12650.45 168.07 54553.07 88888.00 2016-06-13 03:36:40.250 165 12650.45 168.07 54553.05 88888.00 2016-06-13 03:36:40.375 165 12650.48 168.12 54553.03 88888.00 2016-06-13 03:36:40.500 165 12650.42 168.18 54553.00 88888.00 2016-06-13 03:36:40.625 165 12650.45 168.18 54552.97 88888.00 2016-06-13 03:36:40.750 165 12650.48 168.20 54552.95 88888.00 2016-06-13 03:36:40.875 165 12650.48 168.20 54552.90 88888.00 2016-06-13 03:36:41.000 165 12650.50 168.18 54552.88 88888.00 2016-06-13 03:36:41.125 165 12650.55 168.15 54552.85 88888.00 2016-06-13 03:36:41.250 165 12650.55 168.10 54552.85 88888.00 2016-06-13 03:36:41.375 165 12650.58 168.10 54552.82 88888.00 2016-06-13 03:36:41.500 165 12650.60 168.07 54552.78 88888.00 2016-06-13 03:36:41.625 165 12650.62 168.05 54552.75 88888.00 2016-06-13 03:36:41.750 165 12650.75 168.03 54552.72 88888.00 2016-06-13 03:36:41.875 165 12650.77 168.05 54552.70 88888.00 2016-06-13 03:36:42.000 165 12650.75 168.05 54552.68 88888.00 2016-06-13 03:36:42.125 165 12650.73 168.07 54552.68 88888.00 2016-06-13 03:36:42.250 165 12650.67 168.10 54552.60 88888.00 2016-06-13 03:36:42.375 165 12650.70 168.15 54552.57 88888.00 2016-06-13 03:36:42.500 165 12650.70 168.18 54552.57 88888.00 2016-06-13 03:36:42.625 165 12650.73 168.18 54552.55 88888.00 2016-06-13 03:36:42.750 165 12650.73 168.18 54552.53 88888.00 2016-06-13 03:36:42.875 165 12650.75 168.20 54552.47 88888.00 2016-06-13 03:36:43.000 165 12650.80 168.20 54552.47 88888.00 2016-06-13 03:36:43.125 165 12650.90 168.25 54552.45 88888.00 2016-06-13 03:36:43.250 165 12650.92 168.25 54552.43 88888.00 2016-06-13 03:36:43.375 165 12650.92 168.28 54552.40 88888.00 2016-06-13 03:36:43.500 165 12650.98 168.28 54552.32 88888.00 2016-06-13 03:36:43.625 165 12651.10 168.30 54552.32 88888.00 2016-06-13 03:36:43.750 165 12651.08 168.32 54552.30 88888.00 2016-06-13 03:36:43.875 165 12650.95 168.32 54552.30 88888.00 2016-06-13 03:36:44.000 165 12650.92 168.32 54552.25 88888.00 2016-06-13 03:36:44.125 165 12650.98 168.35 54552.25 88888.00 2016-06-13 03:36:44.250 165 12650.95 168.32 54552.22 88888.00 2016-06-13 03:36:44.375 165 12651.00 168.38 54552.22 88888.00 2016-06-13 03:36:44.500 165 12651.05 168.38 54552.20 88888.00 2016-06-13 03:36:44.625 165 12651.05 168.38 54552.12 88888.00 2016-06-13 03:36:44.750 165 12651.05 168.43 54552.07 88888.00 2016-06-13 03:36:44.875 165 12651.08 168.45 54552.07 88888.00 2016-06-13 03:36:45.000 165 12651.12 168.47 54552.03 88888.00 2016-06-13 03:36:45.125 165 12651.23 168.47 54552.00 88888.00 2016-06-13 03:36:45.250 165 12651.30 168.43 54551.95 88888.00 2016-06-13 03:36:45.375 165 12651.33 168.43 54551.90 88888.00 2016-06-13 03:36:45.500 165 12651.35 168.40 54551.90 88888.00 2016-06-13 03:36:45.625 165 12651.35 168.38 54551.90 88888.00 2016-06-13 03:36:45.750 165 12651.35 168.35 54551.88 88888.00 2016-06-13 03:36:45.875 165 12651.33 168.35 54551.88 88888.00 2016-06-13 03:36:46.000 165 12651.25 168.38 54551.85 88888.00 2016-06-13 03:36:46.125 165 12651.23 168.40 54551.82 88888.00 2016-06-13 03:36:46.250 165 12651.23 168.45 54551.80 88888.00 2016-06-13 03:36:46.375 165 12651.27 168.45 54551.75 88888.00 2016-06-13 03:36:46.500 165 12651.25 168.47 54551.72 88888.00 2016-06-13 03:36:46.625 165 12651.30 168.50 54551.70 88888.00 2016-06-13 03:36:46.750 165 12651.35 168.47 54551.68 88888.00 2016-06-13 03:36:46.875 165 12651.33 168.45 54551.62 88888.00 2016-06-13 03:36:47.000 165 12651.30 168.43 54551.60 88888.00 2016-06-13 03:36:47.125 165 12651.42 168.43 54551.60 88888.00 2016-06-13 03:36:47.250 165 12651.48 168.38 54551.57 88888.00 2016-06-13 03:36:47.375 165 12651.42 168.38 54551.57 88888.00 2016-06-13 03:36:47.500 165 12651.45 168.40 54551.53 88888.00 2016-06-13 03:36:47.625 165 12651.52 168.40 54551.50 88888.00 2016-06-13 03:36:47.750 165 12651.58 168.45 54551.47 88888.00 2016-06-13 03:36:47.875 165 12651.60 168.47 54551.47 88888.00 2016-06-13 03:36:48.000 165 12651.60 168.50 54551.45 88888.00 2016-06-13 03:36:48.125 165 12651.60 168.55 54551.40 88888.00 2016-06-13 03:36:48.250 165 12651.62 168.57 54551.40 88888.00 2016-06-13 03:36:48.375 165 12651.75 168.62 54551.38 88888.00 2016-06-13 03:36:48.500 165 12651.75 168.65 54551.32 88888.00 2016-06-13 03:36:48.625 165 12651.67 168.68 54551.32 88888.00 2016-06-13 03:36:48.750 165 12651.73 168.70 54551.32 88888.00 2016-06-13 03:36:48.875 165 12651.75 168.65 54551.30 88888.00 2016-06-13 03:36:49.000 165 12651.67 168.60 54551.25 88888.00 2016-06-13 03:36:49.125 165 12651.62 168.57 54551.25 88888.00 2016-06-13 03:36:49.250 165 12651.67 168.60 54551.20 88888.00 2016-06-13 03:36:49.375 165 12651.77 168.62 54551.20 88888.00 2016-06-13 03:36:49.500 165 12651.75 168.60 54551.18 88888.00 2016-06-13 03:36:49.625 165 12651.77 168.60 54551.18 88888.00 2016-06-13 03:36:49.750 165 12651.88 168.60 54551.12 88888.00 2016-06-13 03:36:49.875 165 12651.92 168.62 54551.10 88888.00 2016-06-13 03:36:50.000 165 12651.95 168.62 54551.07 88888.00 2016-06-13 03:36:50.125 165 12651.95 168.62 54551.05 88888.00 2016-06-13 03:36:50.250 165 12651.95 168.65 54551.03 88888.00 2016-06-13 03:36:50.375 165 12652.00 168.72 54551.00 88888.00 2016-06-13 03:36:50.500 165 12652.05 168.72 54550.97 88888.00 2016-06-13 03:36:50.625 165 12652.00 168.75 54550.95 88888.00 2016-06-13 03:36:50.750 165 12652.05 168.78 54550.95 88888.00 2016-06-13 03:36:50.875 165 12652.08 168.82 54550.93 88888.00 2016-06-13 03:36:51.000 165 12652.02 168.80 54550.88 88888.00 2016-06-13 03:36:51.125 165 12652.02 168.80 54550.85 88888.00 2016-06-13 03:36:51.250 165 12652.10 168.80 54550.82 88888.00 2016-06-13 03:36:51.375 165 12652.15 168.82 54550.82 88888.00 2016-06-13 03:36:51.500 165 12652.20 168.80 54550.80 88888.00 2016-06-13 03:36:51.625 165 12652.23 168.78 54550.78 88888.00 2016-06-13 03:36:51.750 165 12652.20 168.80 54550.72 88888.00 2016-06-13 03:36:51.875 165 12652.20 168.78 54550.68 88888.00 2016-06-13 03:36:52.000 165 12652.25 168.80 54550.65 88888.00 2016-06-13 03:36:52.125 165 12652.25 168.80 54550.65 88888.00 2016-06-13 03:36:52.250 165 12652.30 168.82 54550.60 88888.00 2016-06-13 03:36:52.375 165 12652.38 168.80 54550.57 88888.00 2016-06-13 03:36:52.500 165 12652.42 168.85 54550.55 88888.00 2016-06-13 03:36:52.625 165 12652.42 168.90 54550.53 88888.00 2016-06-13 03:36:52.750 165 12652.40 168.90 54550.53 88888.00 2016-06-13 03:36:52.875 165 12652.42 168.90 54550.50 88888.00 2016-06-13 03:36:53.000 165 12652.45 168.93 54550.45 88888.00 2016-06-13 03:36:53.125 165 12652.48 168.95 54550.43 88888.00 2016-06-13 03:36:53.250 165 12652.48 168.97 54550.43 88888.00 2016-06-13 03:36:53.375 165 12652.55 169.00 54550.40 88888.00 2016-06-13 03:36:53.500 165 12652.58 169.05 54550.40 88888.00 2016-06-13 03:36:53.625 165 12652.60 169.07 54550.38 88888.00 2016-06-13 03:36:53.750 165 12652.58 169.07 54550.32 88888.00 2016-06-13 03:36:53.875 165 12652.55 169.07 54550.32 88888.00 2016-06-13 03:36:54.000 165 12652.58 169.10 54550.30 88888.00 2016-06-13 03:36:54.125 165 12652.58 169.10 54550.28 88888.00 2016-06-13 03:36:54.250 165 12652.60 169.15 54550.25 88888.00 2016-06-13 03:36:54.375 165 12652.67 169.20 54550.25 88888.00 2016-06-13 03:36:54.500 165 12652.60 169.20 54550.22 88888.00 2016-06-13 03:36:54.625 165 12652.58 169.20 54550.15 88888.00 2016-06-13 03:36:54.750 165 12652.67 169.20 54550.12 88888.00 2016-06-13 03:36:54.875 165 12652.75 169.20 54550.10 88888.00 2016-06-13 03:36:55.000 165 12652.75 169.22 54550.10 88888.00 2016-06-13 03:36:55.125 165 12652.80 169.22 54550.07 88888.00 2016-06-13 03:36:55.250 165 12652.88 169.20 54550.05 88888.00 2016-06-13 03:36:55.375 165 12652.90 169.20 54550.05 88888.00 2016-06-13 03:36:55.500 165 12652.92 169.18 54550.03 88888.00 2016-06-13 03:36:55.625 165 12653.02 169.15 54550.00 88888.00 2016-06-13 03:36:55.750 165 12653.05 169.12 54549.97 88888.00 2016-06-13 03:36:55.875 165 12653.02 169.10 54549.93 88888.00 2016-06-13 03:36:56.000 165 12652.98 169.12 54549.90 88888.00 2016-06-13 03:36:56.125 165 12652.92 169.18 54549.90 88888.00 2016-06-13 03:36:56.250 165 12653.02 169.20 54549.90 88888.00 2016-06-13 03:36:56.375 165 12653.05 169.28 54549.88 88888.00 2016-06-13 03:36:56.500 165 12653.00 169.35 54549.82 88888.00 2016-06-13 03:36:56.625 165 12653.05 169.40 54549.82 88888.00 2016-06-13 03:36:56.750 165 12653.10 169.47 54549.80 88888.00 2016-06-13 03:36:56.875 165 12653.10 169.50 54549.80 88888.00 2016-06-13 03:36:57.000 165 12653.20 169.47 54549.75 88888.00 2016-06-13 03:36:57.125 165 12653.30 169.47 54549.72 88888.00 2016-06-13 03:36:57.250 165 12653.38 169.43 54549.68 88888.00 2016-06-13 03:36:57.375 165 12653.35 169.38 54549.68 88888.00 2016-06-13 03:36:57.500 165 12653.40 169.35 54549.65 88888.00 2016-06-13 03:36:57.625 165 12653.48 169.32 54549.62 88888.00 2016-06-13 03:36:57.750 165 12653.50 169.28 54549.60 88888.00 2016-06-13 03:36:57.875 165 12653.52 169.28 54549.60 88888.00 2016-06-13 03:36:58.000 165 12653.58 169.32 54549.57 88888.00 2016-06-13 03:36:58.125 165 12653.60 169.35 54549.55 88888.00 2016-06-13 03:36:58.250 165 12653.60 169.43 54549.55 88888.00 2016-06-13 03:36:58.375 165 12653.65 169.50 54549.53 88888.00 2016-06-13 03:36:58.500 165 12653.65 169.60 54549.53 88888.00 2016-06-13 03:36:58.625 165 12653.73 169.65 54549.53 88888.00 2016-06-13 03:36:58.750 165 12653.75 169.72 54549.50 88888.00 2016-06-13 03:36:58.875 165 12653.73 169.82 54549.47 88888.00 2016-06-13 03:36:59.000 165 12653.70 169.80 54549.45 88888.00 2016-06-13 03:36:59.125 165 12653.70 169.78 54549.43 88888.00 2016-06-13 03:36:59.250 165 12653.73 169.75 54549.40 88888.00 2016-06-13 03:36:59.375 165 12653.73 169.75 54549.38 88888.00 2016-06-13 03:36:59.500 165 12653.77 169.72 54549.38 88888.00 2016-06-13 03:36:59.625 165 12653.90 169.68 54549.32 88888.00 2016-06-13 03:36:59.750 165 12653.92 169.62 54549.32 88888.00 2016-06-13 03:36:59.875 165 12653.92 169.60 54549.30 88888.00 2016-06-13 03:37:00.000 165 12654.02 169.60 54549.30 88888.00 2016-06-13 03:37:00.125 165 12654.05 169.57 54549.30 88888.00 2016-06-13 03:37:00.250 165 12653.95 169.60 54549.28 88888.00 2016-06-13 03:37:00.375 165 12653.90 169.65 54549.25 88888.00 2016-06-13 03:37:00.500 165 12653.90 169.70 54549.22 88888.00 2016-06-13 03:37:00.625 165 12653.92 169.75 54549.22 88888.00 2016-06-13 03:37:00.750 165 12653.98 169.78 54549.20 88888.00 2016-06-13 03:37:00.875 165 12654.02 169.82 54549.18 88888.00 2016-06-13 03:37:01.000 165 12654.08 169.90 54549.15 88888.00 2016-06-13 03:37:01.125 165 12654.08 169.93 54549.15 88888.00 2016-06-13 03:37:01.250 165 12654.12 169.93 54549.12 88888.00 2016-06-13 03:37:01.375 165 12654.20 169.90 54549.07 88888.00 2016-06-13 03:37:01.500 165 12654.23 169.88 54549.05 88888.00 2016-06-13 03:37:01.625 165 12654.25 169.85 54549.05 88888.00 2016-06-13 03:37:01.750 165 12654.25 169.82 54549.05 88888.00 2016-06-13 03:37:01.875 165 12654.20 169.80 54549.05 88888.00 2016-06-13 03:37:02.000 165 12654.17 169.80 54549.05 88888.00 2016-06-13 03:37:02.125 165 12654.17 169.75 54549.00 88888.00 2016-06-13 03:37:02.250 165 12654.15 169.78 54548.97 88888.00 2016-06-13 03:37:02.375 165 12654.27 169.82 54548.93 88888.00 2016-06-13 03:37:02.500 165 12654.33 169.85 54548.90 88888.00 2016-06-13 03:37:02.625 165 12654.38 169.90 54548.85 88888.00 2016-06-13 03:37:02.750 165 12654.40 169.97 54548.85 88888.00 2016-06-13 03:37:02.875 165 12654.45 170.05 54548.85 88888.00 2016-06-13 03:37:03.000 165 12654.50 170.10 54548.82 88888.00 2016-06-13 03:37:03.125 165 12654.50 170.12 54548.82 88888.00 2016-06-13 03:37:03.250 165 12654.48 170.12 54548.80 88888.00 2016-06-13 03:37:03.375 165 12654.48 170.12 54548.75 88888.00 2016-06-13 03:37:03.500 165 12654.52 170.18 54548.75 88888.00 2016-06-13 03:37:03.625 165 12654.55 170.18 54548.78 88888.00 2016-06-13 03:37:03.750 165 12654.58 170.15 54548.75 88888.00 2016-06-13 03:37:03.875 165 12654.58 170.12 54548.75 88888.00 2016-06-13 03:37:04.000 165 12654.58 170.12 54548.70 88888.00 2016-06-13 03:37:04.125 165 12654.58 170.15 54548.70 88888.00 2016-06-13 03:37:04.250 165 12654.58 170.15 54548.68 88888.00 2016-06-13 03:37:04.375 165 12654.62 170.18 54548.65 88888.00 2016-06-13 03:37:04.500 165 12654.67 170.28 54548.62 88888.00 2016-06-13 03:37:04.625 165 12654.73 170.32 54548.60 88888.00 2016-06-13 03:37:04.750 165 12654.80 170.35 54548.60 88888.00 2016-06-13 03:37:04.875 165 12654.90 170.40 54548.57 88888.00 2016-06-13 03:37:05.000 165 12655.00 170.43 54548.55 88888.00 2016-06-13 03:37:05.125 165 12655.10 170.43 54548.55 88888.00 2016-06-13 03:37:05.250 165 12655.08 170.43 54548.53 88888.00 2016-06-13 03:37:05.375 165 12655.08 170.43 54548.50 88888.00 2016-06-13 03:37:05.500 165 12655.05 170.43 54548.50 88888.00 2016-06-13 03:37:05.625 165 12655.05 170.43 54548.47 88888.00 2016-06-13 03:37:05.750 165 12655.05 170.45 54548.47 88888.00 2016-06-13 03:37:05.875 165 12655.02 170.43 54548.45 88888.00 2016-06-13 03:37:06.000 165 12655.02 170.40 54548.43 88888.00 2016-06-13 03:37:06.125 165 12655.12 170.43 54548.43 88888.00 2016-06-13 03:37:06.250 165 12655.15 170.45 54548.38 88888.00 2016-06-13 03:37:06.375 165 12655.15 170.50 54548.40 88888.00 2016-06-13 03:37:06.500 165 12655.20 170.53 54548.38 88888.00 2016-06-13 03:37:06.625 165 12655.20 170.55 54548.35 88888.00 2016-06-13 03:37:06.750 165 12655.23 170.57 54548.35 88888.00 2016-06-13 03:37:06.875 165 12655.20 170.60 54548.35 88888.00 2016-06-13 03:37:07.000 165 12655.17 170.62 54548.35 88888.00 2016-06-13 03:37:07.125 165 12655.20 170.60 54548.32 88888.00 2016-06-13 03:37:07.250 165 12655.23 170.57 54548.28 88888.00 2016-06-13 03:37:07.375 165 12655.27 170.57 54548.28 88888.00 2016-06-13 03:37:07.500 165 12655.33 170.60 54548.25 88888.00 2016-06-13 03:37:07.625 165 12655.35 170.60 54548.22 88888.00 2016-06-13 03:37:07.750 165 12655.38 170.55 54548.20 88888.00 2016-06-13 03:37:07.875 165 12655.45 170.57 54548.18 88888.00 2016-06-13 03:37:08.000 165 12655.55 170.57 54548.18 88888.00 2016-06-13 03:37:08.125 165 12655.62 170.62 54548.18 88888.00 2016-06-13 03:37:08.250 165 12655.62 170.65 54548.18 88888.00 2016-06-13 03:37:08.375 165 12655.62 170.68 54548.15 88888.00 2016-06-13 03:37:08.500 165 12655.62 170.70 54548.12 88888.00 2016-06-13 03:37:08.625 165 12655.60 170.75 54548.12 88888.00 2016-06-13 03:37:08.750 165 12655.55 170.80 54548.10 88888.00 2016-06-13 03:37:08.875 165 12655.55 170.85 54548.07 88888.00 2016-06-13 03:37:09.000 165 12655.55 170.93 54548.05 88888.00 2016-06-13 03:37:09.125 165 12655.55 170.97 54548.05 88888.00 2016-06-13 03:37:09.250 165 12655.58 171.03 54548.03 88888.00 2016-06-13 03:37:09.375 165 12655.73 171.07 54548.00 88888.00 2016-06-13 03:37:09.500 165 12655.85 171.12 54547.95 88888.00 2016-06-13 03:37:09.625 165 12655.85 171.15 54547.95 88888.00 2016-06-13 03:37:09.750 165 12655.85 171.12 54547.93 88888.00 2016-06-13 03:37:09.875 165 12655.88 171.12 54547.90 88888.00 2016-06-13 03:37:10.000 165 12655.90 171.12 54547.90 88888.00 2016-06-13 03:37:10.125 165 12655.88 171.05 54547.93 88888.00 2016-06-13 03:37:10.250 165 12655.88 170.97 54547.93 88888.00 2016-06-13 03:37:10.375 165 12655.92 171.03 54547.93 88888.00 2016-06-13 03:37:10.500 165 12655.95 170.97 54547.88 88888.00 2016-06-13 03:37:10.625 165 12656.00 171.00 54547.85 88888.00 2016-06-13 03:37:10.750 165 12656.00 171.03 54547.88 88888.00 2016-06-13 03:37:10.875 165 12656.02 171.07 54547.82 88888.00 2016-06-13 03:37:11.000 165 12656.05 171.10 54547.80 88888.00 2016-06-13 03:37:11.125 165 12656.08 171.15 54547.80 88888.00 2016-06-13 03:37:11.250 165 12656.08 171.22 54547.80 88888.00 2016-06-13 03:37:11.375 165 12656.08 171.28 54547.78 88888.00 2016-06-13 03:37:11.500 165 12656.10 171.32 54547.78 88888.00 2016-06-13 03:37:11.625 165 12656.17 171.38 54547.78 88888.00 2016-06-13 03:37:11.750 165 12656.20 171.38 54547.75 88888.00 2016-06-13 03:37:11.875 165 12656.20 171.38 54547.72 88888.00 2016-06-13 03:37:12.000 165 12656.17 171.35 54547.70 88888.00 2016-06-13 03:37:12.125 165 12656.20 171.38 54547.70 88888.00 2016-06-13 03:37:12.250 165 12656.30 171.32 54547.68 88888.00 2016-06-13 03:37:12.375 165 12656.38 171.30 54547.68 88888.00 2016-06-13 03:37:12.500 165 12656.40 171.28 54547.68 88888.00 2016-06-13 03:37:12.625 165 12656.52 171.25 54547.65 88888.00 2016-06-13 03:37:12.750 165 12656.60 171.25 54547.60 88888.00 2016-06-13 03:37:12.875 165 12656.65 171.28 54547.60 88888.00 2016-06-13 03:37:13.000 165 12656.67 171.28 54547.57 88888.00 2016-06-13 03:37:13.125 165 12656.65 171.32 54547.57 88888.00 2016-06-13 03:37:13.250 165 12656.58 171.35 54547.55 88888.00 2016-06-13 03:37:13.375 165 12656.58 171.43 54547.57 88888.00 2016-06-13 03:37:13.500 165 12656.55 171.50 54547.55 88888.00 2016-06-13 03:37:13.625 165 12656.55 171.57 54547.53 88888.00 2016-06-13 03:37:13.750 165 12656.55 171.65 54547.53 88888.00 2016-06-13 03:37:13.875 165 12656.65 171.70 54547.47 88888.00 2016-06-13 03:37:14.000 165 12656.70 171.72 54547.45 88888.00 2016-06-13 03:37:14.125 165 12656.75 171.75 54547.45 88888.00 2016-06-13 03:37:14.250 165 12656.85 171.75 54547.43 88888.00 2016-06-13 03:37:14.375 165 12656.98 171.78 54547.38 88888.00 2016-06-13 03:37:14.500 165 12657.02 171.78 54547.40 88888.00 2016-06-13 03:37:14.625 165 12657.05 171.82 54547.38 88888.00 2016-06-13 03:37:14.750 165 12657.02 171.82 54547.35 88888.00 2016-06-13 03:37:14.875 165 12657.00 171.88 54547.38 88888.00 2016-06-13 03:37:15.000 165 12656.95 171.90 54547.35 88888.00 2016-06-13 03:37:15.125 165 12657.00 171.97 54547.32 88888.00 2016-06-13 03:37:15.250 165 12657.00 172.00 54547.32 88888.00 2016-06-13 03:37:15.375 165 12657.10 172.03 54547.28 88888.00 2016-06-13 03:37:15.500 165 12657.20 172.05 54547.28 88888.00 2016-06-13 03:37:15.625 165 12657.25 172.05 54547.28 88888.00 2016-06-13 03:37:15.750 165 12657.33 172.07 54547.25 88888.00 2016-06-13 03:37:15.875 165 12657.40 172.07 54547.22 88888.00 2016-06-13 03:37:16.000 165 12657.45 172.03 54547.20 88888.00 2016-06-13 03:37:16.125 165 12657.48 172.00 54547.18 88888.00 2016-06-13 03:37:16.250 165 12657.48 171.95 54547.18 88888.00 2016-06-13 03:37:16.375 165 12657.50 171.95 54547.20 88888.00 2016-06-13 03:37:16.500 165 12657.52 171.97 54547.20 88888.00 2016-06-13 03:37:16.625 165 12657.55 171.97 54547.15 88888.00 2016-06-13 03:37:16.750 165 12657.52 172.00 54547.15 88888.00 2016-06-13 03:37:16.875 165 12657.50 172.05 54547.15 88888.00 2016-06-13 03:37:17.000 165 12657.52 172.15 54547.12 88888.00 2016-06-13 03:37:17.125 165 12657.60 172.18 54547.10 88888.00 2016-06-13 03:37:17.250 165 12657.67 172.18 54547.07 88888.00 2016-06-13 03:37:17.375 165 12657.70 172.25 54547.05 88888.00 2016-06-13 03:37:17.500 165 12657.75 172.25 54547.03 88888.00 2016-06-13 03:37:17.625 165 12657.77 172.22 54547.00 88888.00 2016-06-13 03:37:17.750 165 12657.80 172.22 54547.00 88888.00 2016-06-13 03:37:17.875 165 12657.88 172.20 54547.00 88888.00 2016-06-13 03:37:18.000 165 12657.92 172.12 54547.00 88888.00 2016-06-13 03:37:18.125 165 12657.92 172.10 54546.97 88888.00 2016-06-13 03:37:18.250 165 12657.92 172.10 54546.97 88888.00 2016-06-13 03:37:18.375 165 12657.98 172.12 54546.95 88888.00 2016-06-13 03:37:18.500 165 12658.00 172.18 54546.93 88888.00 2016-06-13 03:37:18.625 165 12658.02 172.20 54546.93 88888.00 2016-06-13 03:37:18.750 165 12658.08 172.28 54546.90 88888.00 2016-06-13 03:37:18.875 165 12658.12 172.30 54546.90 88888.00 2016-06-13 03:37:19.000 165 12658.20 172.32 54546.82 88888.00 2016-06-13 03:37:19.125 165 12658.25 172.32 54546.82 88888.00 2016-06-13 03:37:19.250 165 12658.25 172.32 54546.82 88888.00 2016-06-13 03:37:19.375 165 12658.30 172.35 54546.82 88888.00 2016-06-13 03:37:19.500 165 12658.33 172.35 54546.85 88888.00 2016-06-13 03:37:19.625 165 12658.35 172.35 54546.82 88888.00 2016-06-13 03:37:19.750 165 12658.35 172.38 54546.82 88888.00 2016-06-13 03:37:19.875 165 12658.40 172.38 54546.80 88888.00 2016-06-13 03:37:20.000 165 12658.48 172.38 54546.78 88888.00 2016-06-13 03:37:20.125 165 12658.55 172.40 54546.75 88888.00 2016-06-13 03:37:20.250 165 12658.55 172.47 54546.72 88888.00 2016-06-13 03:37:20.375 165 12658.58 172.53 54546.72 88888.00 2016-06-13 03:37:20.500 165 12658.60 172.53 54546.75 88888.00 2016-06-13 03:37:20.625 165 12658.58 172.53 54546.72 88888.00 2016-06-13 03:37:20.750 165 12658.58 172.53 54546.70 88888.00 2016-06-13 03:37:20.875 165 12658.67 172.53 54546.68 88888.00 2016-06-13 03:37:21.000 165 12658.75 172.47 54546.65 88888.00 2016-06-13 03:37:21.125 165 12658.83 172.45 54546.62 88888.00 2016-06-13 03:37:21.250 165 12658.80 172.43 54546.62 88888.00 2016-06-13 03:37:21.375 165 12658.77 172.43 54546.62 88888.00 2016-06-13 03:37:21.500 165 12658.88 172.40 54546.60 88888.00 2016-06-13 03:37:21.625 165 12659.02 172.43 54546.60 88888.00 2016-06-13 03:37:21.750 165 12659.05 172.43 54546.60 88888.00 2016-06-13 03:37:21.875 165 12659.10 172.45 54546.57 88888.00 2016-06-13 03:37:22.000 165 12659.17 172.47 54546.57 88888.00 2016-06-13 03:37:22.125 165 12659.23 172.55 54546.55 88888.00 2016-06-13 03:37:22.250 165 12659.23 172.60 54546.53 88888.00 2016-06-13 03:37:22.375 165 12659.30 172.65 54546.50 88888.00 2016-06-13 03:37:22.500 165 12659.30 172.68 54546.53 88888.00 2016-06-13 03:37:22.625 165 12659.40 172.68 54546.53 88888.00 2016-06-13 03:37:22.750 165 12659.38 172.62 54546.50 88888.00 2016-06-13 03:37:22.875 165 12659.42 172.62 54546.50 88888.00 2016-06-13 03:37:23.000 165 12659.45 172.60 54546.47 88888.00 2016-06-13 03:37:23.125 165 12659.48 172.60 54546.45 88888.00 2016-06-13 03:37:23.250 165 12659.55 172.55 54546.45 88888.00 2016-06-13 03:37:23.375 165 12659.62 172.55 54546.43 88888.00 2016-06-13 03:37:23.500 165 12659.70 172.57 54546.43 88888.00 2016-06-13 03:37:23.625 165 12659.70 172.65 54546.43 88888.00 2016-06-13 03:37:23.750 165 12659.67 172.68 54546.43 88888.00 2016-06-13 03:37:23.875 165 12659.67 172.70 54546.40 88888.00 2016-06-13 03:37:24.000 165 12659.73 172.75 54546.38 88888.00 2016-06-13 03:37:24.125 165 12659.75 172.80 54546.40 88888.00 2016-06-13 03:37:24.250 165 12659.75 172.82 54546.35 88888.00 2016-06-13 03:37:24.375 165 12659.83 172.85 54546.35 88888.00 2016-06-13 03:37:24.500 165 12659.95 172.90 54546.32 88888.00 2016-06-13 03:37:24.625 165 12660.05 172.88 54546.30 88888.00 2016-06-13 03:37:24.750 165 12660.20 172.85 54546.28 88888.00 2016-06-13 03:37:24.875 165 12660.27 172.82 54546.28 88888.00 2016-06-13 03:37:25.000 165 12660.33 172.80 54546.28 88888.00 2016-06-13 03:37:25.125 165 12660.35 172.78 54546.28 88888.00 2016-06-13 03:37:25.250 165 12660.38 172.72 54546.28 88888.00 2016-06-13 03:37:25.375 165 12660.35 172.72 54546.28 88888.00 2016-06-13 03:37:25.500 165 12660.38 172.70 54546.25 88888.00 2016-06-13 03:37:25.625 165 12660.48 172.70 54546.22 88888.00 2016-06-13 03:37:25.750 165 12660.55 172.72 54546.20 88888.00 2016-06-13 03:37:25.875 165 12660.55 172.72 54546.15 88888.00 2016-06-13 03:37:26.000 165 12660.58 172.75 54546.15 88888.00 2016-06-13 03:37:26.125 165 12660.67 172.82 54546.12 88888.00 2016-06-13 03:37:26.250 165 12660.75 172.85 54546.10 88888.00 2016-06-13 03:37:26.375 165 12660.80 172.93 54546.07 88888.00 2016-06-13 03:37:26.500 165 12660.80 172.97 54546.07 88888.00 2016-06-13 03:37:26.625 165 12660.83 172.97 54546.07 88888.00 2016-06-13 03:37:26.750 165 12660.85 172.97 54546.03 88888.00 2016-06-13 03:37:26.875 165 12660.88 172.97 54546.03 88888.00 2016-06-13 03:37:27.000 165 12660.95 172.97 54546.00 88888.00 2016-06-13 03:37:27.125 165 12661.02 172.97 54546.00 88888.00 2016-06-13 03:37:27.250 165 12661.05 172.95 54546.00 88888.00 2016-06-13 03:37:27.375 165 12661.12 172.93 54546.00 88888.00 2016-06-13 03:37:27.500 165 12661.15 172.88 54546.00 88888.00 2016-06-13 03:37:27.625 165 12661.20 172.88 54545.97 88888.00 2016-06-13 03:37:27.750 165 12661.27 172.88 54546.00 88888.00 2016-06-13 03:37:27.875 165 12661.33 172.88 54545.97 88888.00 2016-06-13 03:37:28.000 165 12661.30 172.82 54545.97 88888.00 2016-06-13 03:37:28.125 165 12661.33 172.85 54545.97 88888.00 2016-06-13 03:37:28.250 165 12661.33 172.88 54545.93 88888.00 2016-06-13 03:37:28.375 165 12661.35 172.95 54545.90 88888.00 2016-06-13 03:37:28.500 165 12661.42 172.97 54545.90 88888.00 2016-06-13 03:37:28.625 165 12661.48 173.05 54545.90 88888.00 2016-06-13 03:37:28.750 165 12661.45 173.10 54545.90 88888.00 2016-06-13 03:37:28.875 165 12661.45 173.12 54545.88 88888.00 2016-06-13 03:37:29.000 165 12661.52 173.15 54545.82 88888.00 2016-06-13 03:37:29.125 165 12661.58 173.12 54545.82 88888.00 2016-06-13 03:37:29.250 165 12661.62 173.10 54545.82 88888.00 2016-06-13 03:37:29.375 165 12661.65 173.07 54545.82 88888.00 2016-06-13 03:37:29.500 165 12661.67 173.00 54545.80 88888.00 2016-06-13 03:37:29.625 165 12661.73 172.95 54545.80 88888.00 2016-06-13 03:37:29.750 165 12661.77 172.90 54545.80 88888.00 2016-06-13 03:37:29.875 165 12661.80 172.85 54545.82 88888.00 2016-06-13 03:37:30.000 165 12661.80 172.80 54545.80 88888.00 2016-06-13 03:37:30.125 165 12661.90 172.78 54545.80 88888.00 2016-06-13 03:37:30.250 165 12661.98 172.78 54545.78 88888.00 2016-06-13 03:37:30.375 165 12662.05 172.78 54545.78 88888.00 2016-06-13 03:37:30.500 165 12662.02 172.78 54545.75 88888.00 2016-06-13 03:37:30.625 165 12662.00 172.80 54545.72 88888.00 2016-06-13 03:37:30.750 165 12662.02 172.82 54545.72 88888.00 2016-06-13 03:37:30.875 165 12662.02 172.85 54545.70 88888.00 2016-06-13 03:37:31.000 165 12662.08 172.88 54545.70 88888.00 2016-06-13 03:37:31.125 165 12662.10 172.85 54545.68 88888.00 2016-06-13 03:37:31.250 165 12662.15 172.85 54545.65 88888.00 2016-06-13 03:37:31.375 165 12662.20 172.88 54545.65 88888.00 2016-06-13 03:37:31.500 165 12662.23 172.88 54545.62 88888.00 2016-06-13 03:37:31.625 165 12662.30 172.88 54545.62 88888.00 2016-06-13 03:37:31.750 165 12662.35 172.85 54545.62 88888.00 2016-06-13 03:37:31.875 165 12662.42 172.80 54545.62 88888.00 2016-06-13 03:37:32.000 165 12662.52 172.75 54545.60 88888.00 2016-06-13 03:37:32.125 165 12662.60 172.70 54545.62 88888.00 2016-06-13 03:37:32.250 165 12662.60 172.65 54545.65 88888.00 2016-06-13 03:37:32.375 165 12662.62 172.62 54545.62 88888.00 2016-06-13 03:37:32.500 165 12662.65 172.62 54545.62 88888.00 2016-06-13 03:37:32.625 165 12662.60 172.62 54545.62 88888.00 2016-06-13 03:37:32.750 165 12662.60 172.62 54545.62 88888.00 2016-06-13 03:37:32.875 165 12662.62 172.65 54545.60 88888.00 2016-06-13 03:37:33.000 165 12662.67 172.72 54545.60 88888.00 2016-06-13 03:37:33.125 165 12662.73 172.78 54545.60 88888.00 2016-06-13 03:37:33.250 165 12662.85 172.82 54545.55 88888.00 2016-06-13 03:37:33.375 165 12663.02 172.90 54545.55 88888.00 2016-06-13 03:37:33.500 165 12663.08 172.90 54545.53 88888.00 2016-06-13 03:37:33.625 165 12663.10 172.88 54545.50 88888.00 2016-06-13 03:37:33.750 165 12663.10 172.85 54545.53 88888.00 2016-06-13 03:37:33.875 165 12663.10 172.80 54545.53 88888.00 2016-06-13 03:37:34.000 165 12663.08 172.72 54545.50 88888.00 2016-06-13 03:37:34.125 165 12663.15 172.65 54545.53 88888.00 2016-06-13 03:37:34.250 165 12663.15 172.57 54545.53 88888.00 2016-06-13 03:37:34.375 165 12663.12 172.53 54545.50 88888.00 2016-06-13 03:37:34.500 165 12663.08 172.50 54545.53 88888.00 2016-06-13 03:37:34.625 165 12663.05 172.50 54545.50 88888.00 2016-06-13 03:37:34.750 165 12663.12 172.53 54545.47 88888.00 2016-06-13 03:37:34.875 165 12663.20 172.57 54545.47 88888.00 2016-06-13 03:37:35.000 165 12663.30 172.62 54545.45 88888.00 2016-06-13 03:37:35.125 165 12663.35 172.68 54545.43 88888.00 2016-06-13 03:37:35.250 165 12663.42 172.72 54545.40 88888.00 2016-06-13 03:37:35.375 165 12663.50 172.75 54545.40 88888.00 2016-06-13 03:37:35.500 165 12663.48 172.70 54545.38 88888.00 2016-06-13 03:37:35.625 165 12663.52 172.65 54545.38 88888.00 2016-06-13 03:37:35.750 165 12663.62 172.60 54545.38 88888.00 2016-06-13 03:37:35.875 165 12663.62 172.57 54545.43 88888.00 2016-06-13 03:37:36.000 165 12663.62 172.53 54545.43 88888.00 2016-06-13 03:37:36.125 165 12663.60 172.47 54545.40 88888.00 2016-06-13 03:37:36.250 165 12663.58 172.45 54545.40 88888.00 2016-06-13 03:37:36.375 165 12663.62 172.47 54545.38 88888.00 2016-06-13 03:37:36.500 165 12663.65 172.50 54545.40 88888.00 2016-06-13 03:37:36.625 165 12663.65 172.47 54545.38 88888.00 2016-06-13 03:37:36.750 165 12663.67 172.55 54545.35 88888.00 2016-06-13 03:37:36.875 165 12663.77 172.65 54545.35 88888.00 2016-06-13 03:37:37.000 165 12663.77 172.70 54545.35 88888.00 2016-06-13 03:37:37.125 165 12663.75 172.70 54545.35 88888.00 2016-06-13 03:37:37.250 165 12663.70 172.65 54545.32 88888.00 2016-06-13 03:37:37.375 165 12663.77 172.70 54545.32 88888.00 2016-06-13 03:37:37.500 165 12663.83 172.68 54545.32 88888.00 2016-06-13 03:37:37.625 165 12663.88 172.65 54545.30 88888.00 2016-06-13 03:37:37.750 165 12663.88 172.62 54545.30 88888.00 2016-06-13 03:37:37.875 165 12663.88 172.57 54545.35 88888.00 2016-06-13 03:37:38.000 165 12663.90 172.55 54545.32 88888.00 2016-06-13 03:37:38.125 165 12663.90 172.50 54545.30 88888.00 2016-06-13 03:37:38.250 165 12663.92 172.43 54545.30 88888.00 2016-06-13 03:37:38.375 165 12664.00 172.43 54545.32 88888.00 2016-06-13 03:37:38.500 165 12664.00 172.43 54545.32 88888.00 2016-06-13 03:37:38.625 165 12664.02 172.45 54545.32 88888.00 2016-06-13 03:37:38.750 165 12664.05 172.47 54545.32 88888.00 2016-06-13 03:37:38.875 165 12664.10 172.47 54545.32 88888.00 2016-06-13 03:37:39.000 165 12664.08 172.45 54545.30 88888.00 2016-06-13 03:37:39.125 165 12664.08 172.45 54545.30 88888.00 2016-06-13 03:37:39.250 165 12664.05 172.50 54545.30 88888.00 2016-06-13 03:37:39.375 165 12664.08 172.53 54545.30 88888.00 2016-06-13 03:37:39.500 165 12664.08 172.55 54545.30 88888.00 2016-06-13 03:37:39.625 165 12664.05 172.55 54545.30 88888.00 2016-06-13 03:37:39.750 165 12664.05 172.55 54545.28 88888.00 2016-06-13 03:37:39.875 165 12664.08 172.53 54545.25 88888.00 2016-06-13 03:37:40.000 165 12664.12 172.50 54545.22 88888.00 2016-06-13 03:37:40.125 165 12664.23 172.45 54545.22 88888.00 2016-06-13 03:37:40.250 165 12664.17 172.40 54545.25 88888.00 2016-06-13 03:37:40.375 165 12664.17 172.40 54545.25 88888.00 2016-06-13 03:37:40.500 165 12664.27 172.38 54545.25 88888.00 2016-06-13 03:37:40.625 165 12664.35 172.30 54545.22 88888.00 2016-06-13 03:37:40.750 165 12664.38 172.25 54545.25 88888.00 2016-06-13 03:37:40.875 165 12664.35 172.18 54545.25 88888.00 2016-06-13 03:37:41.000 165 12664.35 172.20 54545.25 88888.00 2016-06-13 03:37:41.125 165 12664.38 172.20 54545.28 88888.00 2016-06-13 03:37:41.250 165 12664.35 172.20 54545.25 88888.00 2016-06-13 03:37:41.375 165 12664.40 172.20 54545.25 88888.00 2016-06-13 03:37:41.500 165 12664.38 172.20 54545.20 88888.00 2016-06-13 03:37:41.625 165 12664.42 172.25 54545.20 88888.00 2016-06-13 03:37:41.750 165 12664.48 172.30 54545.18 88888.00 2016-06-13 03:37:41.875 165 12664.48 172.30 54545.20 88888.00 2016-06-13 03:37:42.000 165 12664.52 172.32 54545.20 88888.00 2016-06-13 03:37:42.125 165 12664.50 172.35 54545.18 88888.00 2016-06-13 03:37:42.250 165 12664.52 172.25 54545.18 88888.00 2016-06-13 03:37:42.375 165 12664.60 172.25 54545.15 88888.00 2016-06-13 03:37:42.500 165 12664.70 172.18 54545.18 88888.00 2016-06-13 03:37:42.625 165 12664.73 172.10 54545.20 88888.00 2016-06-13 03:37:42.750 165 12664.65 172.03 54545.20 88888.00 2016-06-13 03:37:42.875 165 12664.60 171.95 54545.20 88888.00 2016-06-13 03:37:43.000 165 12664.65 171.90 54545.18 88888.00 2016-06-13 03:37:43.125 165 12664.67 171.90 54545.15 88888.00 2016-06-13 03:37:43.250 165 12664.60 171.90 54545.15 88888.00 2016-06-13 03:37:43.375 165 12664.62 171.95 54545.15 88888.00 2016-06-13 03:37:43.500 165 12664.73 172.00 54545.10 88888.00 2016-06-13 03:37:43.625 165 12664.80 172.07 54545.10 88888.00 2016-06-13 03:37:43.750 165 12664.88 172.12 54545.10 88888.00 2016-06-13 03:37:43.875 165 12664.92 172.12 54545.10 88888.00 2016-06-13 03:37:44.000 165 12664.90 172.18 54545.10 88888.00 2016-06-13 03:37:44.125 165 12665.00 172.15 54545.12 88888.00 2016-06-13 03:37:44.250 165 12665.00 172.07 54545.12 88888.00 2016-06-13 03:37:44.375 165 12664.98 172.03 54545.12 88888.00 2016-06-13 03:37:44.500 165 12665.00 171.97 54545.12 88888.00 2016-06-13 03:37:44.625 165 12665.05 171.95 54545.10 88888.00 2016-06-13 03:37:44.750 165 12665.02 171.88 54545.10 88888.00 2016-06-13 03:37:44.875 165 12665.00 171.82 54545.07 88888.00 2016-06-13 03:37:45.000 165 12665.10 171.80 54545.07 88888.00 2016-06-13 03:37:45.125 165 12665.23 171.80 54545.05 88888.00 2016-06-13 03:37:45.250 165 12665.35 171.80 54545.05 88888.00 2016-06-13 03:37:45.375 165 12665.40 171.78 54545.05 88888.00 2016-06-13 03:37:45.500 165 12665.38 171.78 54545.05 88888.00 2016-06-13 03:37:45.625 165 12665.25 171.80 54545.07 88888.00 2016-06-13 03:37:45.750 165 12665.27 171.80 54545.07 88888.00 2016-06-13 03:37:45.875 165 12665.33 171.78 54545.10 88888.00 2016-06-13 03:37:46.000 165 12665.35 171.78 54545.07 88888.00 2016-06-13 03:37:46.125 165 12665.33 171.72 54545.10 88888.00 2016-06-13 03:37:46.250 165 12665.30 171.70 54545.12 88888.00 2016-06-13 03:37:46.375 165 12665.25 171.70 54545.12 88888.00 2016-06-13 03:37:46.500 165 12665.25 171.72 54545.07 88888.00 2016-06-13 03:37:46.625 165 12665.35 171.72 54545.05 88888.00 2016-06-13 03:37:46.750 165 12665.45 171.75 54545.03 88888.00 2016-06-13 03:37:46.875 165 12665.58 171.78 54545.03 88888.00 2016-06-13 03:37:47.000 165 12665.65 171.75 54545.00 88888.00 2016-06-13 03:37:47.125 165 12665.75 171.72 54545.03 88888.00 2016-06-13 03:37:47.250 165 12665.75 171.68 54545.03 88888.00 2016-06-13 03:37:47.375 165 12665.73 171.62 54545.03 88888.00 2016-06-13 03:37:47.500 165 12665.67 171.53 54545.03 88888.00 2016-06-13 03:37:47.625 165 12665.60 171.45 54545.07 88888.00 2016-06-13 03:37:47.750 165 12665.55 171.43 54545.07 88888.00 2016-06-13 03:37:47.875 165 12665.55 171.38 54545.05 88888.00 2016-06-13 03:37:48.000 165 12665.58 171.35 54545.05 88888.00 2016-06-13 03:37:48.125 165 12665.60 171.30 54545.05 88888.00 2016-06-13 03:37:48.250 165 12665.67 171.30 54545.03 88888.00 2016-06-13 03:37:48.375 165 12665.75 171.32 54545.00 88888.00 2016-06-13 03:37:48.500 165 12665.83 171.35 54544.97 88888.00 2016-06-13 03:37:48.625 165 12665.83 171.38 54545.00 88888.00 2016-06-13 03:37:48.750 165 12665.88 171.45 54545.00 88888.00 2016-06-13 03:37:48.875 165 12665.90 171.50 54545.00 88888.00 2016-06-13 03:37:49.000 165 12665.88 171.50 54545.00 88888.00 2016-06-13 03:37:49.125 165 12665.85 171.50 54545.03 88888.00 2016-06-13 03:37:49.250 165 12665.80 171.47 54545.03 88888.00 2016-06-13 03:37:49.375 165 12665.85 171.45 54545.03 88888.00 2016-06-13 03:37:49.500 165 12665.92 171.43 54545.03 88888.00 2016-06-13 03:37:49.625 165 12665.95 171.38 54545.03 88888.00 2016-06-13 03:37:49.750 165 12665.92 171.35 54545.03 88888.00 2016-06-13 03:37:49.875 165 12665.90 171.30 54545.03 88888.00 2016-06-13 03:37:50.000 165 12666.00 171.25 54545.00 88888.00 2016-06-13 03:37:50.125 165 12666.10 171.22 54545.00 88888.00 2016-06-13 03:37:50.250 165 12666.10 171.15 54545.00 88888.00 2016-06-13 03:37:50.375 165 12666.10 171.15 54545.00 88888.00 2016-06-13 03:37:50.500 165 12666.10 171.10 54545.03 88888.00 2016-06-13 03:37:50.625 165 12666.05 171.03 54545.00 88888.00 2016-06-13 03:37:50.750 165 12666.08 171.00 54545.03 88888.00 2016-06-13 03:37:50.875 165 12666.12 170.95 54545.05 88888.00 2016-06-13 03:37:51.000 165 12666.17 170.95 54545.05 88888.00 2016-06-13 03:37:51.125 165 12666.15 171.00 54545.07 88888.00 2016-06-13 03:37:51.250 165 12666.15 171.05 54545.07 88888.00 2016-06-13 03:37:51.375 165 12666.20 171.07 54545.05 88888.00 2016-06-13 03:37:51.500 165 12666.25 171.05 54545.03 88888.00 2016-06-13 03:37:51.625 165 12666.25 171.07 54545.00 88888.00 2016-06-13 03:37:51.750 165 12666.23 171.07 54545.00 88888.00 2016-06-13 03:37:51.875 165 12666.33 171.05 54545.00 88888.00 2016-06-13 03:37:52.000 165 12666.33 171.05 54545.03 88888.00 2016-06-13 03:37:52.125 165 12666.25 171.03 54545.07 88888.00 2016-06-13 03:37:52.250 165 12666.20 170.97 54545.07 88888.00 2016-06-13 03:37:52.375 165 12666.17 170.95 54545.07 88888.00 2016-06-13 03:37:52.500 165 12666.10 170.88 54545.07 88888.00 2016-06-13 03:37:52.625 165 12666.10 170.80 54545.07 88888.00 2016-06-13 03:37:52.750 165 12666.15 170.75 54545.07 88888.00 2016-06-13 03:37:52.875 165 12666.15 170.70 54545.07 88888.00 2016-06-13 03:37:53.000 165 12666.20 170.65 54545.05 88888.00 2016-06-13 03:37:53.125 165 12666.25 170.57 54545.05 88888.00 2016-06-13 03:37:53.250 165 12666.23 170.57 54545.07 88888.00 2016-06-13 03:37:53.375 165 12666.25 170.53 54545.07 88888.00 2016-06-13 03:37:53.500 165 12666.30 170.47 54545.07 88888.00 2016-06-13 03:37:53.625 165 12666.27 170.45 54545.15 88888.00 2016-06-13 03:37:53.750 165 12666.15 170.45 54545.15 88888.00 2016-06-13 03:37:53.875 165 12666.12 170.43 54545.18 88888.00 2016-06-13 03:37:54.000 165 12666.08 170.45 54545.18 88888.00 2016-06-13 03:37:54.125 165 12666.00 170.43 54545.18 88888.00 2016-06-13 03:37:54.250 165 12666.05 170.40 54545.18 88888.00 2016-06-13 03:37:54.375 165 12666.08 170.43 54545.15 88888.00 2016-06-13 03:37:54.500 165 12666.02 170.40 54545.18 88888.00 2016-06-13 03:37:54.625 165 12666.02 170.40 54545.18 88888.00 2016-06-13 03:37:54.750 165 12666.02 170.35 54545.18 88888.00 2016-06-13 03:37:54.875 165 12666.02 170.30 54545.20 88888.00 2016-06-13 03:37:55.000 165 12666.08 170.25 54545.20 88888.00 2016-06-13 03:37:55.125 165 12666.10 170.18 54545.20 88888.00 2016-06-13 03:37:55.250 165 12666.08 170.07 54545.20 88888.00 2016-06-13 03:37:55.375 165 12666.02 170.03 54545.20 88888.00 2016-06-13 03:37:55.500 165 12665.92 169.95 54545.20 88888.00 2016-06-13 03:37:55.625 165 12665.90 169.95 54545.22 88888.00 2016-06-13 03:37:55.750 165 12666.02 169.93 54545.22 88888.00 2016-06-13 03:37:55.875 165 12666.10 169.90 54545.25 88888.00 2016-06-13 03:37:56.000 165 12666.08 169.90 54545.25 88888.00 2016-06-13 03:37:56.125 165 12666.08 169.93 54545.22 88888.00 2016-06-13 03:37:56.250 165 12666.10 169.95 54545.25 88888.00 2016-06-13 03:37:56.375 165 12666.17 170.03 54545.25 88888.00 2016-06-13 03:37:56.500 165 12666.23 170.07 54545.25 88888.00 2016-06-13 03:37:56.625 165 12666.25 170.07 54545.25 88888.00 2016-06-13 03:37:56.750 165 12666.25 170.07 54545.25 88888.00 2016-06-13 03:37:56.875 165 12666.17 170.05 54545.25 88888.00 2016-06-13 03:37:57.000 165 12666.10 170.00 54545.28 88888.00 2016-06-13 03:37:57.125 165 12666.10 169.97 54545.30 88888.00 2016-06-13 03:37:57.250 165 12666.10 169.90 54545.32 88888.00 2016-06-13 03:37:57.375 165 12666.08 169.88 54545.32 88888.00 2016-06-13 03:37:57.500 165 12666.05 169.80 54545.32 88888.00 2016-06-13 03:37:57.625 165 12666.08 169.78 54545.35 88888.00 2016-06-13 03:37:57.750 165 12666.10 169.72 54545.35 88888.00 2016-06-13 03:37:57.875 165 12666.10 169.68 54545.35 88888.00 2016-06-13 03:37:58.000 165 12666.08 169.65 54545.32 88888.00 2016-06-13 03:37:58.125 165 12666.00 169.60 54545.32 88888.00 2016-06-13 03:37:58.250 165 12665.98 169.53 54545.35 88888.00 2016-06-13 03:37:58.375 165 12666.05 169.53 54545.40 88888.00 2016-06-13 03:37:58.500 165 12666.00 169.47 54545.40 88888.00 2016-06-13 03:37:58.625 165 12665.88 169.45 54545.43 88888.00 2016-06-13 03:37:58.750 165 12665.80 169.50 54545.45 88888.00 2016-06-13 03:37:58.875 165 12665.90 169.47 54545.43 88888.00 2016-06-13 03:37:59.000 165 12665.90 169.47 54545.40 88888.00 2016-06-13 03:37:59.125 165 12665.85 169.50 54545.43 88888.00 2016-06-13 03:37:59.250 165 12665.85 169.53 54545.43 88888.00 2016-06-13 03:37:59.375 165 12665.85 169.57 54545.45 88888.00 2016-06-13 03:37:59.500 165 12665.77 169.62 54545.47 88888.00 2016-06-13 03:37:59.625 165 12665.73 169.62 54545.47 88888.00 2016-06-13 03:37:59.750 165 12665.67 169.62 54545.50 88888.00 2016-06-13 03:37:59.875 165 12665.62 169.60 54545.53 88888.00 2016-06-13 03:38:00.000 165 12665.60 169.57 54545.55 88888.00 2016-06-13 03:38:00.125 165 12665.58 169.50 54545.55 88888.00 2016-06-13 03:38:00.250 165 12665.58 169.43 54545.57 88888.00 2016-06-13 03:38:00.375 165 12665.55 169.35 54545.57 88888.00 2016-06-13 03:38:00.500 165 12665.50 169.32 54545.57 88888.00 2016-06-13 03:38:00.625 165 12665.50 169.28 54545.57 88888.00 2016-06-13 03:38:00.750 165 12665.50 169.28 54545.57 88888.00 2016-06-13 03:38:00.875 165 12665.45 169.30 54545.53 88888.00 2016-06-13 03:38:01.000 165 12665.42 169.35 54545.53 88888.00 2016-06-13 03:38:01.125 165 12665.42 169.40 54545.57 88888.00 2016-06-13 03:38:01.250 165 12665.35 169.47 54545.60 88888.00 2016-06-13 03:38:01.375 165 12665.35 169.50 54545.60 88888.00 2016-06-13 03:38:01.500 165 12665.27 169.55 54545.62 88888.00 2016-06-13 03:38:01.625 165 12665.27 169.57 54545.62 88888.00 2016-06-13 03:38:01.750 165 12665.25 169.55 54545.62 88888.00 2016-06-13 03:38:01.875 165 12665.23 169.53 54545.62 88888.00 2016-06-13 03:38:02.000 165 12665.23 169.47 54545.62 88888.00 2016-06-13 03:38:02.125 165 12665.12 169.40 54545.62 88888.00 2016-06-13 03:38:02.250 165 12665.05 169.35 54545.65 88888.00 2016-06-13 03:38:02.375 165 12665.05 169.30 54545.62 88888.00 2016-06-13 03:38:02.500 165 12665.00 169.22 54545.65 88888.00 2016-06-13 03:38:02.625 165 12664.98 169.15 54545.68 88888.00 2016-06-13 03:38:02.750 165 12664.98 169.10 54545.70 88888.00 2016-06-13 03:38:02.875 165 12664.95 169.05 54545.72 88888.00 2016-06-13 03:38:03.000 165 12664.88 169.00 54545.75 88888.00 2016-06-13 03:38:03.125 165 12664.80 169.00 54545.78 88888.00 2016-06-13 03:38:03.250 165 12664.75 169.00 54545.80 88888.00 2016-06-13 03:38:03.375 165 12664.77 169.00 54545.78 88888.00 2016-06-13 03:38:03.500 165 12664.77 168.97 54545.78 88888.00 2016-06-13 03:38:03.625 165 12664.70 168.95 54545.80 88888.00 2016-06-13 03:38:03.750 165 12664.67 168.97 54545.78 88888.00 2016-06-13 03:38:03.875 165 12664.67 168.97 54545.80 88888.00 2016-06-13 03:38:04.000 165 12664.67 169.00 54545.82 88888.00 2016-06-13 03:38:04.125 165 12664.65 169.00 54545.82 88888.00 2016-06-13 03:38:04.250 165 12664.55 169.00 54545.85 88888.00 2016-06-13 03:38:04.375 165 12664.55 169.05 54545.85 88888.00 2016-06-13 03:38:04.500 165 12664.45 169.07 54545.88 88888.00 2016-06-13 03:38:04.625 165 12664.42 169.03 54545.88 88888.00 2016-06-13 03:38:04.750 165 12664.40 168.97 54545.88 88888.00 2016-06-13 03:38:04.875 165 12664.38 168.95 54545.88 88888.00 2016-06-13 03:38:05.000 165 12664.33 168.95 54545.93 88888.00 2016-06-13 03:38:05.125 165 12664.23 168.93 54545.95 88888.00 2016-06-13 03:38:05.250 165 12664.20 168.88 54545.90 88888.00 2016-06-13 03:38:05.375 165 12664.23 168.90 54545.93 88888.00 2016-06-13 03:38:05.500 165 12664.15 168.90 54545.95 88888.00 2016-06-13 03:38:05.625 165 12664.05 168.90 54545.95 88888.00 2016-06-13 03:38:05.750 165 12664.08 168.90 54545.95 88888.00 2016-06-13 03:38:05.875 165 12664.10 168.95 54545.97 88888.00 2016-06-13 03:38:06.000 165 12664.08 168.97 54545.95 88888.00 2016-06-13 03:38:06.125 165 12664.05 168.97 54545.95 88888.00 2016-06-13 03:38:06.250 165 12664.08 168.97 54545.97 88888.00 2016-06-13 03:38:06.375 165 12664.10 169.03 54545.95 88888.00 2016-06-13 03:38:06.500 165 12664.05 169.05 54545.97 88888.00 2016-06-13 03:38:06.625 165 12663.98 169.03 54546.00 88888.00 2016-06-13 03:38:06.750 165 12663.88 168.95 54546.03 88888.00 2016-06-13 03:38:06.875 165 12663.85 168.93 54546.05 88888.00 2016-06-13 03:38:07.000 165 12663.83 168.93 54546.05 88888.00 2016-06-13 03:38:07.125 165 12663.80 168.90 54546.07 88888.00 2016-06-13 03:38:07.250 165 12663.70 168.85 54546.05 88888.00 2016-06-13 03:38:07.375 165 12663.65 168.88 54546.05 88888.00 2016-06-13 03:38:07.500 165 12663.65 168.88 54546.05 88888.00 2016-06-13 03:38:07.625 165 12663.65 168.85 54546.07 88888.00 2016-06-13 03:38:07.750 165 12663.65 168.82 54546.10 88888.00 2016-06-13 03:38:07.875 165 12663.60 168.80 54546.10 88888.00 2016-06-13 03:38:08.000 165 12663.52 168.75 54546.07 88888.00 2016-06-13 03:38:08.125 165 12663.48 168.72 54546.12 88888.00 2016-06-13 03:38:08.250 165 12663.45 168.68 54546.15 88888.00 2016-06-13 03:38:08.375 165 12663.45 168.62 54546.15 88888.00 2016-06-13 03:38:08.500 165 12663.48 168.60 54546.18 88888.00 2016-06-13 03:38:08.625 165 12663.40 168.55 54546.20 88888.00 2016-06-13 03:38:08.750 165 12663.30 168.53 54546.20 88888.00 2016-06-13 03:38:08.875 165 12663.27 168.53 54546.22 88888.00 2016-06-13 03:38:09.000 165 12663.20 168.55 54546.25 88888.00 2016-06-13 03:38:09.125 165 12663.12 168.55 54546.25 88888.00 2016-06-13 03:38:09.250 165 12663.05 168.55 54546.25 88888.00 2016-06-13 03:38:09.375 165 12663.02 168.60 54546.22 88888.00 2016-06-13 03:38:09.500 165 12663.05 168.62 54546.20 88888.00 2016-06-13 03:38:09.625 165 12663.05 168.62 54546.25 88888.00 2016-06-13 03:38:09.750 165 12663.02 168.62 54546.25 88888.00 2016-06-13 03:38:09.875 165 12663.02 168.57 54546.25 88888.00 2016-06-13 03:38:10.000 165 12662.98 168.57 54546.25 88888.00 2016-06-13 03:38:10.125 165 12662.95 168.55 54546.25 88888.00 2016-06-13 03:38:10.250 165 12662.90 168.47 54546.28 88888.00 2016-06-13 03:38:10.375 165 12662.95 168.50 54546.30 88888.00 2016-06-13 03:38:10.500 165 12662.95 168.50 54546.30 88888.00 2016-06-13 03:38:10.625 165 12662.85 168.50 54546.30 88888.00 2016-06-13 03:38:10.750 165 12662.75 168.53 54546.32 88888.00 2016-06-13 03:38:10.875 165 12662.70 168.53 54546.32 88888.00 2016-06-13 03:38:11.000 165 12662.65 168.57 54546.32 88888.00 2016-06-13 03:38:11.125 165 12662.62 168.60 54546.35 88888.00 2016-06-13 03:38:11.250 165 12662.60 168.60 54546.32 88888.00 2016-06-13 03:38:11.375 165 12662.60 168.60 54546.35 88888.00 2016-06-13 03:38:11.500 165 12662.55 168.62 54546.32 88888.00 2016-06-13 03:38:11.625 165 12662.52 168.62 54546.32 88888.00 2016-06-13 03:38:11.750 165 12662.52 168.62 54546.35 88888.00 2016-06-13 03:38:11.875 165 12662.50 168.62 54546.38 88888.00 2016-06-13 03:38:12.000 165 12662.45 168.57 54546.35 88888.00 2016-06-13 03:38:12.125 165 12662.42 168.60 54546.35 88888.00 2016-06-13 03:38:12.250 165 12662.40 168.57 54546.38 88888.00 2016-06-13 03:38:12.375 165 12662.48 168.55 54546.35 88888.00 2016-06-13 03:38:12.500 165 12662.48 168.50 54546.40 88888.00 2016-06-13 03:38:12.625 165 12662.38 168.45 54546.40 88888.00 2016-06-13 03:38:12.750 165 12662.27 168.43 54546.40 88888.00 2016-06-13 03:38:12.875 165 12662.27 168.38 54546.40 88888.00 2016-06-13 03:38:13.000 165 12662.30 168.38 54546.38 88888.00 2016-06-13 03:38:13.125 165 12662.23 168.40 54546.43 88888.00 2016-06-13 03:38:13.250 165 12662.12 168.40 54546.45 88888.00 2016-06-13 03:38:13.375 165 12662.08 168.43 54546.43 88888.00 2016-06-13 03:38:13.500 165 12662.02 168.43 54546.45 88888.00 2016-06-13 03:38:13.625 165 12661.95 168.40 54546.45 88888.00 2016-06-13 03:38:13.750 165 12661.95 168.43 54546.45 88888.00 2016-06-13 03:38:13.875 165 12661.92 168.50 54546.47 88888.00 2016-06-13 03:38:14.000 165 12661.90 168.53 54546.50 88888.00 2016-06-13 03:38:14.125 165 12661.85 168.53 54546.50 88888.00 2016-06-13 03:38:14.250 165 12661.85 168.53 54546.50 88888.00 2016-06-13 03:38:14.375 165 12661.83 168.55 54546.50 88888.00 2016-06-13 03:38:14.500 165 12661.77 168.53 54546.47 88888.00 2016-06-13 03:38:14.625 165 12661.73 168.50 54546.45 88888.00 2016-06-13 03:38:14.750 165 12661.73 168.47 54546.45 88888.00 2016-06-13 03:38:14.875 165 12661.67 168.45 54546.47 88888.00 2016-06-13 03:38:15.000 165 12661.58 168.45 54546.50 88888.00 2016-06-13 03:38:15.125 165 12661.52 168.40 54546.50 88888.00 2016-06-13 03:38:15.250 165 12661.58 168.40 54546.50 88888.00 2016-06-13 03:38:15.375 165 12661.60 168.43 54546.50 88888.00 2016-06-13 03:38:15.500 165 12661.50 168.40 54546.50 88888.00 2016-06-13 03:38:15.625 165 12661.42 168.38 54546.50 88888.00 2016-06-13 03:38:15.750 165 12661.42 168.40 54546.53 88888.00 2016-06-13 03:38:15.875 165 12661.40 168.38 54546.55 88888.00 2016-06-13 03:38:16.000 165 12661.30 168.40 54546.57 88888.00 2016-06-13 03:38:16.125 165 12661.20 168.40 54546.57 88888.00 2016-06-13 03:38:16.250 165 12661.10 168.35 54546.57 88888.00 2016-06-13 03:38:16.375 165 12661.10 168.35 54546.57 88888.00 2016-06-13 03:38:16.500 165 12661.10 168.35 54546.57 88888.00 2016-06-13 03:38:16.625 165 12661.10 168.32 54546.57 88888.00 2016-06-13 03:38:16.750 165 12661.08 168.32 54546.57 88888.00 2016-06-13 03:38:16.875 165 12661.08 168.32 54546.57 88888.00 2016-06-13 03:38:17.000 165 12661.05 168.32 54546.57 88888.00 2016-06-13 03:38:17.125 165 12661.00 168.32 54546.57 88888.00 2016-06-13 03:38:17.250 165 12660.98 168.38 54546.57 88888.00 2016-06-13 03:38:17.375 165 12661.02 168.40 54546.60 88888.00 2016-06-13 03:38:17.500 165 12661.02 168.40 54546.62 88888.00 2016-06-13 03:38:17.625 165 12661.05 168.38 54546.60 88888.00 2016-06-13 03:38:17.750 165 12661.00 168.40 54546.62 88888.00 2016-06-13 03:38:17.875 165 12660.92 168.38 54546.65 88888.00 2016-06-13 03:38:18.000 165 12660.85 168.35 54546.62 88888.00 2016-06-13 03:38:18.125 165 12660.83 168.40 54546.65 88888.00 2016-06-13 03:38:18.250 165 12660.83 168.43 54546.65 88888.00 2016-06-13 03:38:18.375 165 12660.77 168.45 54546.68 88888.00 2016-06-13 03:38:18.500 165 12660.65 168.47 54546.68 88888.00 2016-06-13 03:38:18.625 165 12660.58 168.50 54546.62 88888.00 2016-06-13 03:38:18.750 165 12660.60 168.53 54546.65 88888.00 2016-06-13 03:38:18.875 165 12660.60 168.55 54546.65 88888.00 2016-06-13 03:38:19.000 165 12660.58 168.55 54546.62 88888.00 2016-06-13 03:38:19.125 165 12660.52 168.57 54546.62 88888.00 2016-06-13 03:38:19.250 165 12660.48 168.60 54546.65 88888.00 2016-06-13 03:38:19.375 165 12660.45 168.62 54546.68 88888.00 2016-06-13 03:38:19.500 165 12660.48 168.62 54546.65 88888.00 2016-06-13 03:38:19.625 165 12660.48 168.60 54546.68 88888.00 2016-06-13 03:38:19.750 165 12660.42 168.53 54546.65 88888.00 2016-06-13 03:38:19.875 165 12660.38 168.47 54546.65 88888.00 2016-06-13 03:38:20.000 165 12660.35 168.43 54546.65 88888.00 2016-06-13 03:38:20.125 165 12660.35 168.40 54546.68 88888.00 2016-06-13 03:38:20.250 165 12660.33 168.35 54546.68 88888.00 2016-06-13 03:38:20.375 165 12660.30 168.28 54546.68 88888.00 2016-06-13 03:38:20.500 165 12660.33 168.20 54546.68 88888.00 2016-06-13 03:38:20.625 165 12660.35 168.18 54546.68 88888.00 2016-06-13 03:38:20.750 165 12660.35 168.20 54546.68 88888.00 2016-06-13 03:38:20.875 165 12660.33 168.22 54546.68 88888.00 2016-06-13 03:38:21.000 165 12660.33 168.25 54546.68 88888.00 2016-06-13 03:38:21.125 165 12660.33 168.28 54546.70 88888.00 2016-06-13 03:38:21.250 165 12660.33 168.30 54546.72 88888.00 2016-06-13 03:38:21.375 165 12660.33 168.35 54546.70 88888.00 2016-06-13 03:38:21.500 165 12660.27 168.38 54546.70 88888.00 2016-06-13 03:38:21.625 165 12660.23 168.43 54546.68 88888.00 2016-06-13 03:38:21.750 165 12660.23 168.43 54546.68 88888.00 2016-06-13 03:38:21.875 165 12660.27 168.38 54546.68 88888.00 2016-06-13 03:38:22.000 165 12660.25 168.32 54546.62 88888.00 2016-06-13 03:38:22.125 165 12660.30 168.30 54546.65 88888.00 2016-06-13 03:38:22.250 165 12660.30 168.28 54546.68 88888.00 2016-06-13 03:38:22.375 165 12660.30 168.25 54546.68 88888.00 2016-06-13 03:38:22.500 165 12660.30 168.22 54546.70 88888.00 2016-06-13 03:38:22.625 165 12660.33 168.22 54546.70 88888.00 2016-06-13 03:38:22.750 165 12660.30 168.18 54546.65 88888.00 2016-06-13 03:38:22.875 165 12660.25 168.20 54546.68 88888.00 2016-06-13 03:38:23.000 165 12660.27 168.22 54546.68 88888.00 2016-06-13 03:38:23.125 165 12660.27 168.25 54546.65 88888.00 2016-06-13 03:38:23.250 165 12660.23 168.28 54546.68 88888.00 2016-06-13 03:38:23.375 165 12660.27 168.38 54546.68 88888.00 2016-06-13 03:38:23.500 165 12660.23 168.43 54546.65 88888.00 2016-06-13 03:38:23.625 165 12660.15 168.50 54546.65 88888.00 2016-06-13 03:38:23.750 165 12660.12 168.53 54546.68 88888.00 2016-06-13 03:38:23.875 165 12660.12 168.50 54546.68 88888.00 2016-06-13 03:38:24.000 165 12660.08 168.45 54546.68 88888.00 2016-06-13 03:38:24.125 165 12660.02 168.40 54546.68 88888.00 2016-06-13 03:38:24.250 165 12659.98 168.38 54546.70 88888.00 2016-06-13 03:38:24.375 165 12660.00 168.40 54546.70 88888.00 2016-06-13 03:38:24.500 165 12659.95 168.38 54546.70 88888.00 2016-06-13 03:38:24.625 165 12659.92 168.35 54546.70 88888.00 2016-06-13 03:38:24.750 165 12659.92 168.32 54546.68 88888.00 2016-06-13 03:38:24.875 165 12659.95 168.32 54546.68 88888.00 2016-06-13 03:38:25.000 165 12659.95 168.35 54546.70 88888.00 2016-06-13 03:38:25.125 165 12659.95 168.38 54546.70 88888.00 2016-06-13 03:38:25.250 165 12659.92 168.38 54546.68 88888.00 2016-06-13 03:38:25.375 165 12659.92 168.40 54546.68 88888.00 2016-06-13 03:38:25.500 165 12659.92 168.43 54546.70 88888.00 2016-06-13 03:38:25.625 165 12659.98 168.45 54546.70 88888.00 2016-06-13 03:38:25.750 165 12659.92 168.45 54546.68 88888.00 2016-06-13 03:38:25.875 165 12659.85 168.45 54546.68 88888.00 2016-06-13 03:38:26.000 165 12659.77 168.40 54546.62 88888.00 2016-06-13 03:38:26.125 165 12659.62 168.38 54546.68 88888.00 2016-06-13 03:38:26.250 165 12659.55 168.40 54546.70 88888.00 2016-06-13 03:38:26.375 165 12659.48 168.40 54546.68 88888.00 2016-06-13 03:38:26.500 165 12659.40 168.40 54546.70 88888.00 2016-06-13 03:38:26.625 165 12659.35 168.40 54546.70 88888.00 2016-06-13 03:38:26.750 165 12659.38 168.38 54546.70 88888.00 2016-06-13 03:38:26.875 165 12659.38 168.35 54546.70 88888.00 2016-06-13 03:38:27.000 165 12659.35 168.30 54546.68 88888.00 2016-06-13 03:38:27.125 165 12659.30 168.30 54546.68 88888.00 2016-06-13 03:38:27.250 165 12659.25 168.28 54546.70 88888.00 2016-06-13 03:38:27.375 165 12659.25 168.25 54546.70 88888.00 2016-06-13 03:38:27.500 165 12659.27 168.22 54546.70 88888.00 2016-06-13 03:38:27.625 165 12659.30 168.18 54546.70 88888.00 2016-06-13 03:38:27.750 165 12659.30 168.18 54546.70 88888.00 2016-06-13 03:38:27.875 165 12659.30 168.20 54546.70 88888.00 2016-06-13 03:38:28.000 165 12659.33 168.20 54546.70 88888.00 2016-06-13 03:38:28.125 165 12659.30 168.22 54546.70 88888.00 2016-06-13 03:38:28.250 165 12659.30 168.25 54546.70 88888.00 2016-06-13 03:38:28.375 165 12659.30 168.25 54546.70 88888.00 2016-06-13 03:38:28.500 165 12659.33 168.25 54546.68 88888.00 2016-06-13 03:38:28.625 165 12659.30 168.28 54546.68 88888.00 2016-06-13 03:38:28.750 165 12659.27 168.32 54546.70 88888.00 2016-06-13 03:38:28.875 165 12659.20 168.35 54546.70 88888.00 2016-06-13 03:38:29.000 165 12659.15 168.40 54546.72 88888.00 2016-06-13 03:38:29.125 165 12659.08 168.40 54546.72 88888.00 2016-06-13 03:38:29.250 165 12659.05 168.50 54546.72 88888.00 2016-06-13 03:38:29.375 165 12659.10 168.55 54546.68 88888.00 2016-06-13 03:38:29.500 165 12659.08 168.62 54546.70 88888.00 2016-06-13 03:38:29.625 165 12659.05 168.65 54546.68 88888.00 2016-06-13 03:38:29.750 165 12659.02 168.65 54546.65 88888.00 2016-06-13 03:38:29.875 165 12659.00 168.60 54546.65 88888.00 2016-06-13 03:38:30.000 165 12659.02 168.53 54546.65 88888.00 2016-06-13 03:38:30.125 165 12659.02 168.47 54546.68 88888.00 2016-06-13 03:38:30.250 165 12658.95 168.40 54546.70 88888.00 2016-06-13 03:38:30.375 165 12658.92 168.38 54546.68 88888.00 2016-06-13 03:38:30.500 165 12658.85 168.30 54546.65 88888.00 2016-06-13 03:38:30.625 165 12658.90 168.28 54546.68 88888.00 2016-06-13 03:38:30.750 165 12658.90 168.28 54546.70 88888.00 2016-06-13 03:38:30.875 165 12658.90 168.28 54546.70 88888.00 2016-06-13 03:38:31.000 165 12658.92 168.28 54546.68 88888.00 2016-06-13 03:38:31.125 165 12658.88 168.30 54546.62 88888.00 2016-06-13 03:38:31.250 165 12658.83 168.35 54546.62 88888.00 2016-06-13 03:38:31.375 165 12658.77 168.40 54546.65 88888.00 2016-06-13 03:38:31.500 165 12658.75 168.45 54546.65 88888.00 2016-06-13 03:38:31.625 165 12658.73 168.50 54546.62 88888.00 2016-06-13 03:38:31.750 165 12658.75 168.55 54546.65 88888.00 2016-06-13 03:38:31.875 165 12658.73 168.60 54546.62 88888.00 2016-06-13 03:38:32.000 165 12658.62 168.62 54546.62 88888.00 2016-06-13 03:38:32.125 165 12658.48 168.62 54546.65 88888.00 2016-06-13 03:38:32.250 165 12658.42 168.60 54546.65 88888.00 2016-06-13 03:38:32.375 165 12658.48 168.60 54546.65 88888.00 2016-06-13 03:38:32.500 165 12658.45 168.57 54546.60 88888.00 2016-06-13 03:38:32.625 165 12658.45 168.53 54546.60 88888.00 2016-06-13 03:38:32.750 165 12658.45 168.50 54546.60 88888.00 2016-06-13 03:38:32.875 165 12658.45 168.47 54546.62 88888.00 2016-06-13 03:38:33.000 165 12658.45 168.43 54546.60 88888.00 2016-06-13 03:38:33.125 165 12658.48 168.38 54546.62 88888.00 2016-06-13 03:38:33.250 165 12658.50 168.28 54546.65 88888.00 2016-06-13 03:38:33.375 165 12658.50 168.25 54546.62 88888.00 2016-06-13 03:38:33.500 165 12658.42 168.22 54546.65 88888.00 2016-06-13 03:38:33.625 165 12658.30 168.20 54546.62 88888.00 2016-06-13 03:38:33.750 165 12658.25 168.20 54546.62 88888.00 2016-06-13 03:38:33.875 165 12658.25 168.25 54546.62 88888.00 2016-06-13 03:38:34.000 165 12658.23 168.30 54546.60 88888.00 2016-06-13 03:38:34.125 165 12658.23 168.35 54546.62 88888.00 2016-06-13 03:38:34.250 165 12658.12 168.35 54546.62 88888.00 2016-06-13 03:38:34.375 165 12658.02 168.43 54546.60 88888.00 2016-06-13 03:38:34.500 165 12657.95 168.47 54546.60 88888.00 2016-06-13 03:38:34.625 165 12657.98 168.47 54546.60 88888.00 2016-06-13 03:38:34.750 165 12658.00 168.50 54546.57 88888.00 2016-06-13 03:38:34.875 165 12658.05 168.50 54546.57 88888.00 2016-06-13 03:38:35.000 165 12658.00 168.47 54546.57 88888.00 2016-06-13 03:38:35.125 165 12657.95 168.40 54546.57 88888.00 2016-06-13 03:38:35.250 165 12657.90 168.38 54546.60 88888.00 2016-06-13 03:38:35.375 165 12657.88 168.38 54546.62 88888.00 2016-06-13 03:38:35.500 165 12657.75 168.38 54546.60 88888.00 2016-06-13 03:38:35.625 165 12657.77 168.35 54546.62 88888.00 2016-06-13 03:38:35.750 165 12657.83 168.32 54546.62 88888.00 2016-06-13 03:38:35.875 165 12657.77 168.30 54546.60 88888.00 2016-06-13 03:38:36.000 165 12657.75 168.28 54546.60 88888.00 2016-06-13 03:38:36.125 165 12657.75 168.30 54546.60 88888.00 2016-06-13 03:38:36.250 165 12657.73 168.25 54546.60 88888.00 2016-06-13 03:38:36.375 165 12657.75 168.25 54546.57 88888.00 2016-06-13 03:38:36.500 165 12657.75 168.22 54546.55 88888.00 2016-06-13 03:38:36.625 165 12657.75 168.25 54546.55 88888.00 2016-06-13 03:38:36.750 165 12657.75 168.30 54546.57 88888.00 2016-06-13 03:38:36.875 165 12657.73 168.35 54546.57 88888.00 2016-06-13 03:38:37.000 165 12657.73 168.38 54546.57 88888.00 2016-06-13 03:38:37.125 165 12657.73 168.40 54546.55 88888.00 2016-06-13 03:38:37.250 165 12657.62 168.50 54546.57 88888.00 2016-06-13 03:38:37.375 165 12657.67 168.53 54546.53 88888.00 2016-06-13 03:38:37.500 165 12657.73 168.55 54546.53 88888.00 2016-06-13 03:38:37.625 165 12657.73 168.55 54546.50 88888.00 2016-06-13 03:38:37.750 165 12657.67 168.55 54546.53 88888.00 2016-06-13 03:38:37.875 165 12657.60 168.55 54546.53 88888.00 2016-06-13 03:38:38.000 165 12657.58 168.53 54546.53 88888.00 2016-06-13 03:38:38.125 165 12657.62 168.45 54546.53 88888.00 2016-06-13 03:38:38.250 165 12657.58 168.38 54546.53 88888.00 2016-06-13 03:38:38.375 165 12657.52 168.35 54546.53 88888.00 2016-06-13 03:38:38.500 165 12657.55 168.28 54546.53 88888.00 2016-06-13 03:38:38.625 165 12657.50 168.20 54546.53 88888.00 2016-06-13 03:38:38.750 165 12657.42 168.20 54546.53 88888.00 2016-06-13 03:38:38.875 165 12657.38 168.18 54546.50 88888.00 2016-06-13 03:38:39.000 165 12657.33 168.20 54546.50 88888.00 2016-06-13 03:38:39.125 165 12657.27 168.22 54546.53 88888.00 2016-06-13 03:38:39.250 165 12657.27 168.22 54546.53 88888.00 2016-06-13 03:38:39.375 165 12657.35 168.28 54546.50 88888.00 2016-06-13 03:38:39.500 165 12657.35 168.30 54546.50 88888.00 2016-06-13 03:38:39.625 165 12657.30 168.35 54546.50 88888.00 2016-06-13 03:38:39.750 165 12657.30 168.38 54546.47 88888.00 2016-06-13 03:38:39.875 165 12657.33 168.38 54546.47 88888.00 2016-06-13 03:38:40.000 165 12657.33 168.40 54546.47 88888.00 2016-06-13 03:38:40.125 165 12657.33 168.38 54546.47 88888.00 2016-06-13 03:38:40.250 165 12657.33 168.35 54546.47 88888.00 2016-06-13 03:38:40.375 165 12657.33 168.32 54546.43 88888.00 2016-06-13 03:38:40.500 165 12657.30 168.38 54546.43 88888.00 2016-06-13 03:38:40.625 165 12657.27 168.43 54546.45 88888.00 2016-06-13 03:38:40.750 165 12657.20 168.38 54546.45 88888.00 2016-06-13 03:38:40.875 165 12657.20 168.38 54546.45 88888.00 2016-06-13 03:38:41.000 165 12657.23 168.38 54546.43 88888.00 2016-06-13 03:38:41.125 165 12657.20 168.32 54546.43 88888.00 2016-06-13 03:38:41.250 165 12657.10 168.25 54546.40 88888.00 2016-06-13 03:38:41.375 165 12657.08 168.25 54546.40 88888.00 2016-06-13 03:38:41.500 165 12657.05 168.28 54546.40 88888.00 2016-06-13 03:38:41.625 165 12657.08 168.30 54546.40 88888.00 2016-06-13 03:38:41.750 165 12657.15 168.28 54546.40 88888.00 2016-06-13 03:38:41.875 165 12657.20 168.28 54546.40 88888.00 2016-06-13 03:38:42.000 165 12657.15 168.30 54546.40 88888.00 2016-06-13 03:38:42.125 165 12657.15 168.32 54546.40 88888.00 2016-06-13 03:38:42.250 165 12657.20 168.38 54546.38 88888.00 2016-06-13 03:38:42.375 165 12657.25 168.40 54546.38 88888.00 2016-06-13 03:38:42.500 165 12657.23 168.47 54546.38 88888.00 2016-06-13 03:38:42.625 165 12657.27 168.50 54546.35 88888.00 2016-06-13 03:38:42.750 165 12657.30 168.47 54546.32 88888.00 2016-06-13 03:38:42.875 165 12657.27 168.45 54546.32 88888.00 2016-06-13 03:38:43.000 165 12657.23 168.45 54546.35 88888.00 2016-06-13 03:38:43.125 165 12657.17 168.43 54546.35 88888.00 2016-06-13 03:38:43.250 165 12657.12 168.45 54546.32 88888.00 2016-06-13 03:38:43.375 165 12657.12 168.45 54546.32 88888.00 2016-06-13 03:38:43.500 165 12657.10 168.45 54546.32 88888.00 2016-06-13 03:38:43.625 165 12657.10 168.45 54546.32 88888.00 2016-06-13 03:38:43.750 165 12657.08 168.45 54546.35 88888.00 2016-06-13 03:38:43.875 165 12657.05 168.45 54546.32 88888.00 2016-06-13 03:38:44.000 165 12657.12 168.43 54546.32 88888.00 2016-06-13 03:38:44.125 165 12657.15 168.40 54546.30 88888.00 2016-06-13 03:38:44.250 165 12657.10 168.35 54546.32 88888.00 2016-06-13 03:38:44.375 165 12657.20 168.38 54546.32 88888.00 2016-06-13 03:38:44.500 165 12657.25 168.38 54546.30 88888.00 2016-06-13 03:38:44.625 165 12657.30 168.35 54546.28 88888.00 2016-06-13 03:38:44.750 165 12657.35 168.30 54546.25 88888.00 2016-06-13 03:38:44.875 165 12657.38 168.28 54546.22 88888.00 2016-06-13 03:38:45.000 165 12657.35 168.28 54546.22 88888.00 2016-06-13 03:38:45.125 165 12657.35 168.32 54546.22 88888.00 2016-06-13 03:38:45.250 165 12657.40 168.35 54546.22 88888.00 2016-06-13 03:38:45.375 165 12657.50 168.40 54546.18 88888.00 2016-06-13 03:38:45.500 165 12657.50 168.45 54546.20 88888.00 2016-06-13 03:38:45.625 165 12657.42 168.50 54546.20 88888.00 2016-06-13 03:38:45.750 165 12657.35 168.57 54546.18 88888.00 2016-06-13 03:38:45.875 165 12657.38 168.57 54546.15 88888.00 2016-06-13 03:38:46.000 165 12657.40 168.57 54546.15 88888.00 2016-06-13 03:38:46.125 165 12657.40 168.55 54546.18 88888.00 2016-06-13 03:38:46.250 165 12657.42 168.50 54546.18 88888.00 2016-06-13 03:38:46.375 165 12657.48 168.47 54546.15 88888.00 2016-06-13 03:38:46.500 165 12657.45 168.45 54546.20 88888.00 2016-06-13 03:38:46.625 165 12657.48 168.38 54546.18 88888.00 2016-06-13 03:38:46.750 165 12657.48 168.35 54546.12 88888.00 2016-06-13 03:38:46.875 165 12657.45 168.28 54546.12 88888.00 2016-06-13 03:38:47.000 165 12657.50 168.28 54546.12 88888.00 2016-06-13 03:38:47.125 165 12657.52 168.28 54546.10 88888.00 2016-06-13 03:38:47.250 165 12657.52 168.30 54546.10 88888.00 2016-06-13 03:38:47.375 165 12657.62 168.38 54546.07 88888.00 2016-06-13 03:38:47.500 165 12657.62 168.43 54546.07 88888.00 2016-06-13 03:38:47.625 165 12657.65 168.45 54546.07 88888.00 2016-06-13 03:38:47.750 165 12657.65 168.47 54546.10 88888.00 2016-06-13 03:38:47.875 165 12657.62 168.47 54546.07 88888.00 2016-06-13 03:38:48.000 165 12657.58 168.45 54546.05 88888.00 2016-06-13 03:38:48.125 165 12657.55 168.47 54546.03 88888.00 2016-06-13 03:38:48.250 165 12657.48 168.45 54546.07 88888.00 2016-06-13 03:38:48.375 165 12657.50 168.45 54546.05 88888.00 2016-06-13 03:38:48.500 165 12657.48 168.43 54546.03 88888.00 2016-06-13 03:38:48.625 165 12657.45 168.35 54546.03 88888.00 2016-06-13 03:38:48.750 165 12657.48 168.35 54546.00 88888.00 2016-06-13 03:38:48.875 165 12657.50 168.32 54546.03 88888.00 2016-06-13 03:38:49.000 165 12657.48 168.32 54546.00 88888.00 2016-06-13 03:38:49.125 165 12657.50 168.35 54546.03 88888.00 2016-06-13 03:38:49.250 165 12657.48 168.32 54546.03 88888.00 2016-06-13 03:38:49.375 165 12657.50 168.30 54546.00 88888.00 2016-06-13 03:38:49.500 165 12657.58 168.25 54546.00 88888.00 2016-06-13 03:38:49.625 165 12657.58 168.20 54545.97 88888.00 2016-06-13 03:38:49.750 165 12657.58 168.22 54545.97 88888.00 2016-06-13 03:38:49.875 165 12657.62 168.22 54545.97 88888.00 2016-06-13 03:38:50.000 165 12657.65 168.25 54545.97 88888.00 2016-06-13 03:38:50.125 165 12657.67 168.30 54545.97 88888.00 2016-06-13 03:38:50.250 165 12657.70 168.38 54545.93 88888.00 2016-06-13 03:38:50.375 165 12657.75 168.43 54545.90 88888.00 2016-06-13 03:38:50.500 165 12657.77 168.45 54545.90 88888.00 2016-06-13 03:38:50.625 165 12657.80 168.53 54545.93 88888.00 2016-06-13 03:38:50.750 165 12657.77 168.53 54545.93 88888.00 2016-06-13 03:38:50.875 165 12657.73 168.53 54545.93 88888.00 2016-06-13 03:38:51.000 165 12657.67 168.50 54545.93 88888.00 2016-06-13 03:38:51.125 165 12657.65 168.45 54545.93 88888.00 2016-06-13 03:38:51.250 165 12657.67 168.43 54545.90 88888.00 2016-06-13 03:38:51.375 165 12657.73 168.38 54545.88 88888.00 2016-06-13 03:38:51.500 165 12657.75 168.30 54545.88 88888.00 2016-06-13 03:38:51.625 165 12657.75 168.20 54545.88 88888.00 2016-06-13 03:38:51.750 165 12657.70 168.18 54545.88 88888.00 2016-06-13 03:38:51.875 165 12657.73 168.12 54545.85 88888.00 2016-06-13 03:38:52.000 165 12657.73 168.15 54545.85 88888.00 2016-06-13 03:38:52.125 165 12657.70 168.15 54545.85 88888.00 2016-06-13 03:38:52.250 165 12657.73 168.15 54545.80 88888.00 2016-06-13 03:38:52.375 165 12657.73 168.20 54545.80 88888.00 2016-06-13 03:38:52.500 165 12657.70 168.22 54545.82 88888.00 2016-06-13 03:38:52.625 165 12657.75 168.25 54545.82 88888.00 2016-06-13 03:38:52.750 165 12657.75 168.25 54545.82 88888.00 2016-06-13 03:38:52.875 165 12657.80 168.25 54545.80 88888.00 2016-06-13 03:38:53.000 165 12657.85 168.22 54545.82 88888.00 2016-06-13 03:38:53.125 165 12657.85 168.20 54545.82 88888.00 2016-06-13 03:38:53.250 165 12657.85 168.18 54545.80 88888.00 2016-06-13 03:38:53.375 165 12657.88 168.18 54545.80 88888.00 2016-06-13 03:38:53.500 165 12657.88 168.15 54545.80 88888.00 2016-06-13 03:38:53.625 165 12657.83 168.15 54545.80 88888.00 2016-06-13 03:38:53.750 165 12657.77 168.18 54545.80 88888.00 2016-06-13 03:38:53.875 165 12657.73 168.18 54545.80 88888.00 2016-06-13 03:38:54.000 165 12657.73 168.15 54545.78 88888.00 2016-06-13 03:38:54.125 165 12657.75 168.12 54545.78 88888.00 2016-06-13 03:38:54.250 165 12657.77 168.10 54545.78 88888.00 2016-06-13 03:38:54.375 165 12657.80 168.10 54545.78 88888.00 2016-06-13 03:38:54.500 165 12657.83 168.12 54545.78 88888.00 2016-06-13 03:38:54.625 165 12657.90 168.10 54545.72 88888.00 2016-06-13 03:38:54.750 165 12657.90 168.10 54545.72 88888.00 2016-06-13 03:38:54.875 165 12657.90 168.07 54545.72 88888.00 2016-06-13 03:38:55.000 165 12657.95 168.07 54545.72 88888.00 2016-06-13 03:38:55.125 165 12657.92 168.03 54545.72 88888.00 2016-06-13 03:38:55.250 165 12657.88 168.00 54545.70 88888.00 2016-06-13 03:38:55.375 165 12657.88 168.03 54545.70 88888.00 2016-06-13 03:38:55.500 165 12657.90 168.03 54545.72 88888.00 2016-06-13 03:38:55.625 165 12657.92 168.03 54545.70 88888.00 2016-06-13 03:38:55.750 165 12657.88 168.03 54545.68 88888.00 2016-06-13 03:38:55.875 165 12657.83 168.05 54545.68 88888.00 2016-06-13 03:38:56.000 165 12657.80 168.10 54545.68 88888.00 2016-06-13 03:38:56.125 165 12657.85 168.15 54545.70 88888.00 2016-06-13 03:38:56.250 165 12657.83 168.15 54545.68 88888.00 2016-06-13 03:38:56.375 165 12657.85 168.15 54545.65 88888.00 2016-06-13 03:38:56.500 165 12657.90 168.12 54545.62 88888.00 2016-06-13 03:38:56.625 165 12657.90 168.12 54545.62 88888.00 2016-06-13 03:38:56.750 165 12657.80 168.07 54545.62 88888.00 2016-06-13 03:38:56.875 165 12657.75 168.05 54545.62 88888.00 2016-06-13 03:38:57.000 165 12657.83 168.00 54545.62 88888.00 2016-06-13 03:38:57.125 165 12657.88 168.00 54545.62 88888.00 2016-06-13 03:38:57.250 165 12657.83 167.95 54545.62 88888.00 2016-06-13 03:38:57.375 165 12657.80 167.95 54545.60 88888.00 2016-06-13 03:38:57.500 165 12657.77 167.97 54545.60 88888.00 2016-06-13 03:38:57.625 165 12657.80 167.95 54545.60 88888.00 2016-06-13 03:38:57.750 165 12657.83 167.95 54545.60 88888.00 2016-06-13 03:38:57.875 165 12657.77 167.95 54545.60 88888.00 2016-06-13 03:38:58.000 165 12657.83 167.93 54545.57 88888.00 2016-06-13 03:38:58.125 165 12657.80 167.93 54545.55 88888.00 2016-06-13 03:38:58.250 165 12657.77 167.97 54545.60 88888.00 2016-06-13 03:38:58.375 165 12657.80 168.00 54545.57 88888.00 2016-06-13 03:38:58.500 165 12657.83 168.05 54545.57 88888.00 2016-06-13 03:38:58.625 165 12657.80 168.05 54545.57 88888.00 2016-06-13 03:38:58.750 165 12657.75 168.05 54545.57 88888.00 2016-06-13 03:38:58.875 165 12657.80 168.05 54545.55 88888.00 2016-06-13 03:38:59.000 165 12657.85 168.00 54545.50 88888.00 2016-06-13 03:38:59.125 165 12657.85 167.95 54545.53 88888.00 2016-06-13 03:38:59.250 165 12657.80 167.93 54545.50 88888.00 2016-06-13 03:38:59.375 165 12657.77 167.88 54545.47 88888.00 2016-06-13 03:38:59.500 165 12657.77 167.85 54545.47 88888.00 2016-06-13 03:38:59.625 165 12657.77 167.78 54545.50 88888.00 2016-06-13 03:38:59.750 165 12657.77 167.75 54545.50 88888.00 2016-06-13 03:38:59.875 165 12657.83 167.72 54545.45 88888.00 2016-06-13 03:39:00.000 165 12657.80 167.72 54545.43 88888.00 2016-06-13 03:39:00.125 165 12657.83 167.70 54545.40 88888.00 2016-06-13 03:39:00.250 165 12657.80 167.65 54545.40 88888.00 2016-06-13 03:39:00.375 165 12657.83 167.70 54545.43 88888.00 2016-06-13 03:39:00.500 165 12657.88 167.72 54545.40 88888.00 2016-06-13 03:39:00.625 165 12657.85 167.75 54545.38 88888.00 2016-06-13 03:39:00.750 165 12657.80 167.78 54545.38 88888.00 2016-06-13 03:39:00.875 165 12657.77 167.78 54545.35 88888.00 2016-06-13 03:39:01.000 165 12657.75 167.82 54545.38 88888.00 2016-06-13 03:39:01.125 165 12657.77 167.85 54545.40 88888.00 2016-06-13 03:39:01.250 165 12657.77 167.85 54545.38 88888.00 2016-06-13 03:39:01.375 165 12657.77 167.88 54545.35 88888.00 2016-06-13 03:39:01.500 165 12657.83 167.90 54545.32 88888.00 2016-06-13 03:39:01.625 165 12657.92 167.88 54545.30 88888.00 2016-06-13 03:39:01.750 165 12657.92 167.85 54545.32 88888.00 2016-06-13 03:39:01.875 165 12657.90 167.78 54545.32 88888.00 2016-06-13 03:39:02.000 165 12657.95 167.72 54545.32 88888.00 2016-06-13 03:39:02.125 165 12658.00 167.68 54545.32 88888.00 2016-06-13 03:39:02.250 165 12658.00 167.62 54545.30 88888.00 2016-06-13 03:39:02.375 165 12658.02 167.62 54545.30 88888.00 2016-06-13 03:39:02.500 165 12658.02 167.62 54545.30 88888.00 2016-06-13 03:39:02.625 165 12657.95 167.62 54545.28 88888.00 2016-06-13 03:39:02.750 165 12657.95 167.62 54545.28 88888.00 2016-06-13 03:39:02.875 165 12657.92 167.70 54545.30 88888.00 2016-06-13 03:39:03.000 165 12657.92 167.72 54545.25 88888.00 2016-06-13 03:39:03.125 165 12658.00 167.72 54545.22 88888.00 2016-06-13 03:39:03.250 165 12658.00 167.78 54545.22 88888.00 2016-06-13 03:39:03.375 165 12658.00 167.80 54545.20 88888.00 2016-06-13 03:39:03.500 165 12657.95 167.78 54545.20 88888.00 2016-06-13 03:39:03.625 165 12657.92 167.78 54545.20 88888.00 2016-06-13 03:39:03.750 165 12657.98 167.72 54545.20 88888.00 2016-06-13 03:39:03.875 165 12658.00 167.68 54545.20 88888.00 2016-06-13 03:39:04.000 165 12657.98 167.62 54545.20 88888.00 2016-06-13 03:39:04.125 165 12657.95 167.60 54545.20 88888.00 2016-06-13 03:39:04.250 165 12657.98 167.53 54545.22 88888.00 2016-06-13 03:39:04.375 165 12658.05 167.50 54545.20 88888.00 2016-06-13 03:39:04.500 165 12658.08 167.47 54545.20 88888.00 2016-06-13 03:39:04.625 165 12658.08 167.47 54545.18 88888.00 2016-06-13 03:39:04.750 165 12658.17 167.45 54545.18 88888.00 2016-06-13 03:39:04.875 165 12658.27 167.45 54545.15 88888.00 2016-06-13 03:39:05.000 165 12658.25 167.45 54545.12 88888.00 2016-06-13 03:39:05.125 165 12658.25 167.45 54545.12 88888.00 2016-06-13 03:39:05.250 165 12658.17 167.43 54545.10 88888.00 2016-06-13 03:39:05.375 165 12658.15 167.40 54545.10 88888.00 2016-06-13 03:39:05.500 165 12658.17 167.40 54545.10 88888.00 2016-06-13 03:39:05.625 165 12658.17 167.43 54545.07 88888.00 2016-06-13 03:39:05.750 165 12658.17 167.43 54545.05 88888.00 2016-06-13 03:39:05.875 165 12658.23 167.43 54545.07 88888.00 2016-06-13 03:39:06.000 165 12658.23 167.40 54545.05 88888.00 2016-06-13 03:39:06.125 165 12658.23 167.38 54545.05 88888.00 2016-06-13 03:39:06.250 165 12658.27 167.35 54545.05 88888.00 2016-06-13 03:39:06.375 165 12658.33 167.38 54545.03 88888.00 2016-06-13 03:39:06.500 165 12658.38 167.32 54545.03 88888.00 2016-06-13 03:39:06.625 165 12658.35 167.32 54545.03 88888.00 2016-06-13 03:39:06.750 165 12658.33 167.28 54545.03 88888.00 2016-06-13 03:39:06.875 165 12658.33 167.28 54545.00 88888.00 2016-06-13 03:39:07.000 165 12658.33 167.28 54545.00 88888.00 2016-06-13 03:39:07.125 165 12658.40 167.28 54545.00 88888.00 2016-06-13 03:39:07.250 165 12658.48 167.20 54545.00 88888.00 2016-06-13 03:39:07.375 165 12658.55 167.20 54545.00 88888.00 2016-06-13 03:39:07.500 165 12658.50 167.20 54544.97 88888.00 2016-06-13 03:39:07.625 165 12658.48 167.18 54544.95 88888.00 2016-06-13 03:39:07.750 165 12658.52 167.15 54544.95 88888.00 2016-06-13 03:39:07.875 165 12658.52 167.18 54544.93 88888.00 2016-06-13 03:39:08.000 165 12658.50 167.18 54544.90 88888.00 2016-06-13 03:39:08.125 165 12658.48 167.15 54544.93 88888.00 2016-06-13 03:39:08.250 165 12658.50 167.12 54544.90 88888.00 2016-06-13 03:39:08.375 165 12658.52 167.12 54544.88 88888.00 2016-06-13 03:39:08.500 165 12658.55 167.12 54544.88 88888.00 2016-06-13 03:39:08.625 165 12658.55 167.12 54544.88 88888.00 2016-06-13 03:39:08.750 165 12658.60 167.10 54544.88 88888.00 2016-06-13 03:39:08.875 165 12658.65 167.12 54544.88 88888.00 2016-06-13 03:39:09.000 165 12658.60 167.12 54544.85 88888.00 2016-06-13 03:39:09.125 165 12658.67 167.10 54544.88 88888.00 2016-06-13 03:39:09.250 165 12658.62 167.03 54544.85 88888.00 2016-06-13 03:39:09.375 165 12658.62 167.03 54544.85 88888.00 2016-06-13 03:39:09.500 165 12658.67 167.00 54544.85 88888.00 2016-06-13 03:39:09.625 165 12658.73 166.97 54544.82 88888.00 2016-06-13 03:39:09.750 165 12658.73 166.97 54544.82 88888.00 2016-06-13 03:39:09.875 165 12658.77 166.97 54544.80 88888.00 2016-06-13 03:39:10.000 165 12658.85 166.95 54544.75 88888.00 2016-06-13 03:39:10.125 165 12658.83 166.90 54544.75 88888.00 2016-06-13 03:39:10.250 165 12658.80 166.88 54544.78 88888.00 2016-06-13 03:39:10.375 165 12658.80 166.90 54544.75 88888.00 2016-06-13 03:39:10.500 165 12658.85 166.90 54544.78 88888.00 2016-06-13 03:39:10.625 165 12658.95 166.90 54544.75 88888.00 2016-06-13 03:39:10.750 165 12658.98 166.88 54544.75 88888.00 2016-06-13 03:39:10.875 165 12658.95 166.85 54544.72 88888.00 2016-06-13 03:39:11.000 165 12658.95 166.82 54544.72 88888.00 2016-06-13 03:39:11.125 165 12658.90 166.80 54544.72 88888.00 2016-06-13 03:39:11.250 165 12658.85 166.72 54544.72 88888.00 2016-06-13 03:39:11.375 165 12658.88 166.72 54544.70 88888.00 2016-06-13 03:39:11.500 165 12658.92 166.70 54544.70 88888.00 2016-06-13 03:39:11.625 165 12659.00 166.65 54544.68 88888.00 2016-06-13 03:39:11.750 165 12659.02 166.60 54544.68 88888.00 2016-06-13 03:39:11.875 165 12659.00 166.57 54544.68 88888.00 2016-06-13 03:39:12.000 165 12659.08 166.57 54544.68 88888.00 2016-06-13 03:39:12.125 165 12659.20 166.53 54544.68 88888.00 2016-06-13 03:39:12.250 165 12659.25 166.45 54544.68 88888.00 2016-06-13 03:39:12.375 165 12659.27 166.45 54544.62 88888.00 2016-06-13 03:39:12.500 165 12659.17 166.43 54544.60 88888.00 2016-06-13 03:39:12.625 165 12659.10 166.45 54544.60 88888.00 2016-06-13 03:39:12.750 165 12659.10 166.47 54544.60 88888.00 2016-06-13 03:39:12.875 165 12659.10 166.50 54544.60 88888.00 2016-06-13 03:39:13.000 165 12659.17 166.50 54544.57 88888.00 2016-06-13 03:39:13.125 165 12659.17 166.47 54544.57 88888.00 2016-06-13 03:39:13.250 165 12659.15 166.45 54544.60 88888.00 2016-06-13 03:39:13.375 165 12659.20 166.45 54544.57 88888.00 2016-06-13 03:39:13.500 165 12659.23 166.40 54544.55 88888.00 2016-06-13 03:39:13.625 165 12659.25 166.32 54544.55 88888.00 2016-06-13 03:39:13.750 165 12659.27 166.28 54544.55 88888.00 2016-06-13 03:39:13.875 165 12659.33 166.25 54544.55 88888.00 2016-06-13 03:39:14.000 165 12659.40 166.25 54544.53 88888.00 2016-06-13 03:39:14.125 165 12659.45 166.22 54544.53 88888.00 2016-06-13 03:39:14.250 165 12659.50 166.22 54544.55 88888.00 2016-06-13 03:39:14.375 165 12659.60 166.20 54544.53 88888.00 2016-06-13 03:39:14.500 165 12659.70 166.20 54544.53 88888.00 2016-06-13 03:39:14.625 165 12659.70 166.20 54544.53 88888.00 2016-06-13 03:39:14.750 165 12659.65 166.20 54544.53 88888.00 2016-06-13 03:39:14.875 165 12659.62 166.22 54544.53 88888.00 2016-06-13 03:39:15.000 165 12659.62 166.20 54544.53 88888.00 2016-06-13 03:39:15.125 165 12659.62 166.28 54544.53 88888.00 2016-06-13 03:39:15.250 165 12659.62 166.30 54544.53 88888.00 2016-06-13 03:39:15.375 165 12659.62 166.30 54544.50 88888.00 2016-06-13 03:39:15.500 165 12659.62 166.28 54544.47 88888.00 2016-06-13 03:39:15.625 165 12659.65 166.25 54544.47 88888.00 2016-06-13 03:39:15.750 165 12659.65 166.18 54544.47 88888.00 2016-06-13 03:39:15.875 165 12659.70 166.10 54544.45 88888.00 2016-06-13 03:39:16.000 165 12659.75 166.00 54544.45 88888.00 2016-06-13 03:39:16.125 165 12659.73 165.95 54544.45 88888.00 2016-06-13 03:39:16.250 165 12659.67 165.88 54544.45 88888.00 2016-06-13 03:39:16.375 165 12659.70 165.88 54544.45 88888.00 2016-06-13 03:39:16.500 165 12659.75 165.82 54544.47 88888.00 2016-06-13 03:39:16.625 165 12659.83 165.78 54544.45 88888.00 2016-06-13 03:39:16.750 165 12659.88 165.75 54544.40 88888.00 2016-06-13 03:39:16.875 165 12659.88 165.78 54544.40 88888.00 2016-06-13 03:39:17.000 165 12659.88 165.80 54544.43 88888.00 2016-06-13 03:39:17.125 165 12659.88 165.82 54544.43 88888.00 2016-06-13 03:39:17.250 165 12659.83 165.85 54544.43 88888.00 2016-06-13 03:39:17.375 165 12659.88 165.85 54544.43 88888.00 2016-06-13 03:39:17.500 165 12659.95 165.88 54544.43 88888.00 2016-06-13 03:39:17.625 165 12659.92 165.88 54544.40 88888.00 2016-06-13 03:39:17.750 165 12659.92 165.82 54544.40 88888.00 2016-06-13 03:39:17.875 165 12659.98 165.78 54544.38 88888.00 2016-06-13 03:39:18.000 165 12660.00 165.78 54544.35 88888.00 2016-06-13 03:39:18.125 165 12660.00 165.72 54544.35 88888.00 2016-06-13 03:39:18.250 165 12660.02 165.68 54544.35 88888.00 2016-06-13 03:39:18.375 165 12660.00 165.65 54544.32 88888.00 2016-06-13 03:39:18.500 165 12660.02 165.62 54544.32 88888.00 2016-06-13 03:39:18.625 165 12660.10 165.62 54544.32 88888.00 2016-06-13 03:39:18.750 165 12660.17 165.60 54544.32 88888.00 2016-06-13 03:39:18.875 165 12660.25 165.55 54544.30 88888.00 2016-06-13 03:39:19.000 165 12660.33 165.55 54544.28 88888.00 2016-06-13 03:39:19.125 165 12660.38 165.55 54544.30 88888.00 2016-06-13 03:39:19.250 165 12660.40 165.55 54544.30 88888.00 2016-06-13 03:39:19.375 165 12660.40 165.55 54544.28 88888.00 2016-06-13 03:39:19.500 165 12660.35 165.55 54544.28 88888.00 2016-06-13 03:39:19.625 165 12660.35 165.55 54544.25 88888.00 2016-06-13 03:39:19.750 165 12660.42 165.55 54544.22 88888.00 2016-06-13 03:39:19.875 165 12660.40 165.53 54544.22 88888.00 2016-06-13 03:39:20.000 165 12660.42 165.47 54544.25 88888.00 2016-06-13 03:39:20.125 165 12660.42 165.45 54544.25 88888.00 2016-06-13 03:39:20.250 165 12660.42 165.40 54544.28 88888.00 2016-06-13 03:39:20.375 165 12660.48 165.40 54544.25 88888.00 2016-06-13 03:39:20.500 165 12660.50 165.32 54544.22 88888.00 2016-06-13 03:39:20.625 165 12660.58 165.32 54544.22 88888.00 2016-06-13 03:39:20.750 165 12660.58 165.32 54544.20 88888.00 2016-06-13 03:39:20.875 165 12660.60 165.28 54544.20 88888.00 2016-06-13 03:39:21.000 165 12660.65 165.22 54544.20 88888.00 2016-06-13 03:39:21.125 165 12660.70 165.20 54544.20 88888.00 2016-06-13 03:39:21.250 165 12660.70 165.18 54544.20 88888.00 2016-06-13 03:39:21.375 165 12660.73 165.22 54544.18 88888.00 2016-06-13 03:39:21.500 165 12660.70 165.18 54544.18 88888.00 2016-06-13 03:39:21.625 165 12660.70 165.15 54544.18 88888.00 2016-06-13 03:39:21.750 165 12660.75 165.15 54544.18 88888.00 2016-06-13 03:39:21.875 165 12660.75 165.12 54544.18 88888.00 2016-06-13 03:39:22.000 165 12660.73 165.12 54544.18 88888.00 2016-06-13 03:39:22.125 165 12660.65 165.10 54544.15 88888.00 2016-06-13 03:39:22.250 165 12660.67 165.00 54544.15 88888.00 2016-06-13 03:39:22.375 165 12660.80 164.93 54544.12 88888.00 2016-06-13 03:39:22.500 165 12660.83 164.90 54544.15 88888.00 2016-06-13 03:39:22.625 165 12660.80 164.85 54544.15 88888.00 2016-06-13 03:39:22.750 165 12660.83 164.85 54544.15 88888.00 2016-06-13 03:39:22.875 165 12660.83 164.85 54544.10 88888.00 2016-06-13 03:39:23.000 165 12660.85 164.82 54544.10 88888.00 2016-06-13 03:39:23.125 165 12660.83 164.85 54544.15 88888.00 2016-06-13 03:39:23.250 165 12660.75 164.85 54544.15 88888.00 2016-06-13 03:39:23.375 165 12660.77 164.85 54544.15 88888.00 2016-06-13 03:39:23.500 165 12660.85 164.88 54544.15 88888.00 2016-06-13 03:39:23.625 165 12660.85 164.88 54544.12 88888.00 2016-06-13 03:39:23.750 165 12660.88 164.88 54544.12 88888.00 2016-06-13 03:39:23.875 165 12660.90 164.82 54544.12 88888.00 2016-06-13 03:39:24.000 165 12660.98 164.75 54544.07 88888.00 2016-06-13 03:39:24.125 165 12661.02 164.70 54544.07 88888.00 2016-06-13 03:39:24.250 165 12661.00 164.60 54544.07 88888.00 2016-06-13 03:39:24.375 165 12661.05 164.57 54544.07 88888.00 2016-06-13 03:39:24.500 165 12661.10 164.57 54544.07 88888.00 2016-06-13 03:39:24.625 165 12661.17 164.55 54544.05 88888.00 2016-06-13 03:39:24.750 165 12661.20 164.55 54544.07 88888.00 2016-06-13 03:39:24.875 165 12661.20 164.55 54544.07 88888.00 2016-06-13 03:39:25.000 165 12661.17 164.55 54544.05 88888.00 2016-06-13 03:39:25.125 165 12661.17 164.57 54544.05 88888.00 2016-06-13 03:39:25.250 165 12661.23 164.60 54544.05 88888.00 2016-06-13 03:39:25.375 165 12661.27 164.62 54544.05 88888.00 2016-06-13 03:39:25.500 165 12661.25 164.60 54544.05 88888.00 2016-06-13 03:39:25.625 165 12661.25 164.60 54544.07 88888.00 2016-06-13 03:39:25.750 165 12661.27 164.57 54544.07 88888.00 2016-06-13 03:39:25.875 165 12661.27 164.55 54544.05 88888.00 2016-06-13 03:39:26.000 165 12661.30 164.50 54544.05 88888.00 2016-06-13 03:39:26.125 165 12661.40 164.50 54544.07 88888.00 2016-06-13 03:39:26.250 165 12661.48 164.43 54544.07 88888.00 2016-06-13 03:39:26.375 165 12661.50 164.35 54544.05 88888.00 2016-06-13 03:39:26.500 165 12661.48 164.32 54544.05 88888.00 2016-06-13 03:39:26.625 165 12661.50 164.30 54544.03 88888.00 2016-06-13 03:39:26.750 165 12661.50 164.22 54544.03 88888.00 2016-06-13 03:39:26.875 165 12661.50 164.20 54544.00 88888.00 2016-06-13 03:39:27.000 165 12661.50 164.18 54544.03 88888.00 2016-06-13 03:39:27.125 165 12661.50 164.18 54544.03 88888.00 2016-06-13 03:39:27.250 165 12661.58 164.15 54544.03 88888.00 2016-06-13 03:39:27.375 165 12661.58 164.15 54544.03 88888.00 2016-06-13 03:39:27.500 165 12661.55 164.10 54544.03 88888.00 2016-06-13 03:39:27.625 165 12661.55 164.12 54544.00 88888.00 2016-06-13 03:39:27.750 165 12661.60 164.15 54543.97 88888.00 2016-06-13 03:39:27.875 165 12661.70 164.10 54544.00 88888.00 2016-06-13 03:39:28.000 165 12661.70 164.03 54543.97 88888.00 2016-06-13 03:39:28.125 165 12661.60 164.00 54543.97 88888.00 2016-06-13 03:39:28.250 165 12661.58 163.95 54544.00 88888.00 2016-06-13 03:39:28.375 165 12661.62 163.93 54543.97 88888.00 2016-06-13 03:39:28.500 165 12661.75 163.90 54543.95 88888.00 2016-06-13 03:39:28.625 165 12661.80 163.88 54544.00 88888.00 2016-06-13 03:39:28.750 165 12661.75 163.82 54543.97 88888.00 2016-06-13 03:39:28.875 165 12661.67 163.78 54543.95 88888.00 2016-06-13 03:39:29.000 165 12661.75 163.70 54543.95 88888.00 2016-06-13 03:39:29.125 165 12661.80 163.68 54543.97 88888.00 2016-06-13 03:39:29.250 165 12661.80 163.68 54543.97 88888.00 2016-06-13 03:39:29.375 165 12661.80 163.68 54543.97 88888.00 2016-06-13 03:39:29.500 165 12661.83 163.68 54543.95 88888.00 2016-06-13 03:39:29.625 165 12661.83 163.62 54543.97 88888.00 2016-06-13 03:39:29.750 165 12661.85 163.60 54543.95 88888.00 2016-06-13 03:39:29.875 165 12661.83 163.57 54543.93 88888.00 2016-06-13 03:39:30.000 165 12661.90 163.55 54543.93 88888.00 2016-06-13 03:39:30.125 165 12661.98 163.50 54543.95 88888.00 2016-06-13 03:39:30.250 165 12662.00 163.47 54543.97 88888.00 2016-06-13 03:39:30.375 165 12662.00 163.45 54543.95 88888.00 2016-06-13 03:39:30.500 165 12661.98 163.40 54543.90 88888.00 2016-06-13 03:39:30.625 165 12662.02 163.40 54543.90 88888.00 2016-06-13 03:39:30.750 165 12662.08 163.38 54543.90 88888.00 2016-06-13 03:39:30.875 165 12662.05 163.35 54543.90 88888.00 2016-06-13 03:39:31.000 165 12662.08 163.32 54543.90 88888.00 2016-06-13 03:39:31.125 165 12662.17 163.32 54543.90 88888.00 2016-06-13 03:39:31.250 165 12662.17 163.30 54543.88 88888.00 2016-06-13 03:39:31.375 165 12662.12 163.22 54543.88 88888.00 2016-06-13 03:39:31.500 165 12662.12 163.20 54543.88 88888.00 2016-06-13 03:39:31.625 165 12662.27 163.22 54543.88 88888.00 2016-06-13 03:39:31.750 165 12662.30 163.20 54543.85 88888.00 2016-06-13 03:39:31.875 165 12662.25 163.12 54543.90 88888.00 2016-06-13 03:39:32.000 165 12662.25 163.15 54543.88 88888.00 2016-06-13 03:39:32.125 165 12662.30 163.20 54543.88 88888.00 2016-06-13 03:39:32.250 165 12662.30 163.12 54543.90 88888.00 2016-06-13 03:39:32.375 165 12662.27 163.07 54543.90 88888.00 2016-06-13 03:39:32.500 165 12662.30 163.03 54543.85 88888.00 2016-06-13 03:39:32.625 165 12662.35 162.97 54543.85 88888.00 2016-06-13 03:39:32.750 165 12662.40 162.93 54543.88 88888.00 2016-06-13 03:39:32.875 165 12662.50 162.90 54543.88 88888.00 2016-06-13 03:39:33.000 165 12662.52 162.88 54543.85 88888.00 2016-06-13 03:39:33.125 165 12662.50 162.88 54543.82 88888.00 2016-06-13 03:39:33.250 165 12662.48 162.90 54543.82 88888.00 2016-06-13 03:39:33.375 165 12662.48 162.88 54543.82 88888.00 2016-06-13 03:39:33.500 165 12662.42 162.85 54543.80 88888.00 2016-06-13 03:39:33.625 165 12662.42 162.82 54543.80 88888.00 2016-06-13 03:39:33.750 165 12662.40 162.82 54543.82 88888.00 2016-06-13 03:39:33.875 165 12662.40 162.78 54543.82 88888.00 2016-06-13 03:39:34.000 165 12662.42 162.75 54543.80 88888.00 2016-06-13 03:39:34.125 165 12662.42 162.68 54543.82 88888.00 2016-06-13 03:39:34.250 165 12662.42 162.57 54543.82 88888.00 2016-06-13 03:39:34.375 165 12662.48 162.57 54543.85 88888.00 2016-06-13 03:39:34.500 165 12662.52 162.55 54543.82 88888.00 2016-06-13 03:39:34.625 165 12662.55 162.53 54543.82 88888.00 2016-06-13 03:39:34.750 165 12662.55 162.47 54543.85 88888.00 2016-06-13 03:39:34.875 165 12662.55 162.43 54543.82 88888.00 2016-06-13 03:39:35.000 165 12662.50 162.38 54543.80 88888.00 2016-06-13 03:39:35.125 165 12662.50 162.38 54543.82 88888.00 2016-06-13 03:39:35.250 165 12662.50 162.38 54543.82 88888.00 2016-06-13 03:39:35.375 165 12662.52 162.35 54543.82 88888.00 2016-06-13 03:39:35.500 165 12662.52 162.32 54543.82 88888.00 2016-06-13 03:39:35.625 165 12662.50 162.32 54543.82 88888.00 2016-06-13 03:39:35.750 165 12662.48 162.30 54543.85 88888.00 2016-06-13 03:39:35.875 165 12662.48 162.30 54543.85 88888.00 2016-06-13 03:39:36.000 165 12662.50 162.28 54543.80 88888.00 2016-06-13 03:39:36.125 165 12662.52 162.22 54543.80 88888.00 2016-06-13 03:39:36.250 165 12662.48 162.15 54543.82 88888.00 2016-06-13 03:39:36.375 165 12662.52 162.12 54543.88 88888.00 2016-06-13 03:39:36.500 165 12662.52 162.07 54543.85 88888.00 2016-06-13 03:39:36.625 165 12662.55 162.05 54543.82 88888.00 2016-06-13 03:39:36.750 165 12662.58 162.00 54543.85 88888.00 2016-06-13 03:39:36.875 165 12662.52 162.00 54543.85 88888.00 2016-06-13 03:39:37.000 165 12662.50 161.97 54543.82 88888.00 2016-06-13 03:39:37.125 165 12662.48 161.97 54543.85 88888.00 2016-06-13 03:39:37.250 165 12662.45 161.93 54543.90 88888.00 2016-06-13 03:39:37.375 165 12662.50 161.93 54543.88 88888.00 2016-06-13 03:39:37.500 165 12662.52 161.93 54543.88 88888.00 2016-06-13 03:39:37.625 165 12662.55 161.88 54543.85 88888.00 2016-06-13 03:39:37.750 165 12662.60 161.85 54543.85 88888.00 2016-06-13 03:39:37.875 165 12662.65 161.82 54543.85 88888.00 2016-06-13 03:39:38.000 165 12662.65 161.78 54543.82 88888.00 2016-06-13 03:39:38.125 165 12662.62 161.72 54543.85 88888.00 2016-06-13 03:39:38.250 165 12662.58 161.68 54543.82 88888.00 2016-06-13 03:39:38.375 165 12662.52 161.65 54543.85 88888.00 2016-06-13 03:39:38.500 165 12662.48 161.65 54543.85 88888.00 2016-06-13 03:39:38.625 165 12662.50 161.65 54543.85 88888.00 2016-06-13 03:39:38.750 165 12662.52 161.62 54543.82 88888.00 2016-06-13 03:39:38.875 165 12662.50 161.57 54543.82 88888.00 2016-06-13 03:39:39.000 165 12662.55 161.55 54543.85 88888.00 2016-06-13 03:39:39.125 165 12662.55 161.50 54543.85 88888.00 2016-06-13 03:39:39.250 165 12662.50 161.50 54543.88 88888.00 2016-06-13 03:39:39.375 165 12662.50 161.50 54543.88 88888.00 2016-06-13 03:39:39.500 165 12662.58 161.47 54543.85 88888.00 2016-06-13 03:39:39.625 165 12662.58 161.40 54543.85 88888.00 2016-06-13 03:39:39.750 165 12662.60 161.30 54543.82 88888.00 2016-06-13 03:39:39.875 165 12662.52 161.25 54543.85 88888.00 2016-06-13 03:39:40.000 165 12662.55 161.20 54543.85 88888.00 2016-06-13 03:39:40.125 165 12662.55 161.18 54543.85 88888.00 2016-06-13 03:39:40.250 165 12662.48 161.12 54543.88 88888.00 2016-06-13 03:39:40.375 165 12662.48 161.15 54543.88 88888.00 2016-06-13 03:39:40.500 165 12662.48 161.15 54543.88 88888.00 2016-06-13 03:39:40.625 165 12662.52 161.18 54543.88 88888.00 2016-06-13 03:39:40.750 165 12662.52 161.15 54543.88 88888.00 2016-06-13 03:39:40.875 165 12662.58 161.12 54543.90 88888.00 2016-06-13 03:39:41.000 165 12662.58 161.10 54543.88 88888.00 2016-06-13 03:39:41.125 165 12662.52 161.07 54543.88 88888.00 2016-06-13 03:39:41.250 165 12662.48 161.05 54543.90 88888.00 2016-06-13 03:39:41.375 165 12662.50 161.05 54543.90 88888.00 2016-06-13 03:39:41.500 165 12662.48 160.97 54543.88 88888.00 2016-06-13 03:39:41.625 165 12662.42 160.93 54543.88 88888.00 2016-06-13 03:39:41.750 165 12662.42 160.90 54543.90 88888.00 2016-06-13 03:39:41.875 165 12662.42 160.82 54543.90 88888.00 2016-06-13 03:39:42.000 165 12662.42 160.82 54543.88 88888.00 2016-06-13 03:39:42.125 165 12662.42 160.78 54543.90 88888.00 2016-06-13 03:39:42.250 165 12662.38 160.70 54543.88 88888.00 2016-06-13 03:39:42.375 165 12662.40 160.70 54543.85 88888.00 2016-06-13 03:39:42.500 165 12662.40 160.68 54543.85 88888.00 2016-06-13 03:39:42.625 165 12662.48 160.68 54543.85 88888.00 2016-06-13 03:39:42.750 165 12662.52 160.68 54543.85 88888.00 2016-06-13 03:39:42.875 165 12662.48 160.62 54543.88 88888.00 2016-06-13 03:39:43.000 165 12662.48 160.57 54543.85 88888.00 2016-06-13 03:39:43.125 165 12662.50 160.53 54543.85 88888.00 2016-06-13 03:39:43.250 165 12662.55 160.50 54543.85 88888.00 2016-06-13 03:39:43.375 165 12662.55 160.50 54543.85 88888.00 2016-06-13 03:39:43.500 165 12662.48 160.50 54543.85 88888.00 2016-06-13 03:39:43.625 165 12662.45 160.45 54543.85 88888.00 2016-06-13 03:39:43.750 165 12662.45 160.47 54543.85 88888.00 2016-06-13 03:39:43.875 165 12662.45 160.47 54543.88 88888.00 2016-06-13 03:39:44.000 165 12662.45 160.43 54543.85 88888.00 2016-06-13 03:39:44.125 165 12662.45 160.40 54543.88 88888.00 2016-06-13 03:39:44.250 165 12662.38 160.32 54543.88 88888.00 2016-06-13 03:39:44.375 165 12662.40 160.30 54543.88 88888.00 2016-06-13 03:39:44.500 165 12662.42 160.25 54543.90 88888.00 2016-06-13 03:39:44.625 165 12662.45 160.20 54543.88 88888.00 2016-06-13 03:39:44.750 165 12662.42 160.15 54543.85 88888.00 2016-06-13 03:39:44.875 165 12662.38 160.10 54543.85 88888.00 2016-06-13 03:39:45.000 165 12662.40 160.05 54543.88 88888.00 2016-06-13 03:39:45.125 165 12662.42 160.00 54543.88 88888.00 2016-06-13 03:39:45.250 165 12662.40 159.97 54543.93 88888.00 2016-06-13 03:39:45.375 165 12662.38 159.97 54543.90 88888.00 2016-06-13 03:39:45.500 165 12662.33 159.97 54543.90 88888.00 2016-06-13 03:39:45.625 165 12662.35 159.97 54543.90 88888.00 2016-06-13 03:39:45.750 165 12662.35 159.97 54543.90 88888.00 2016-06-13 03:39:45.875 165 12662.33 159.97 54543.90 88888.00 2016-06-13 03:39:46.000 165 12662.25 159.93 54543.90 88888.00 2016-06-13 03:39:46.125 165 12662.20 159.90 54543.88 88888.00 2016-06-13 03:39:46.250 165 12662.17 159.82 54543.90 88888.00 2016-06-13 03:39:46.375 165 12662.25 159.82 54543.88 88888.00 2016-06-13 03:39:46.500 165 12662.25 159.78 54543.93 88888.00 2016-06-13 03:39:46.625 165 12662.25 159.70 54543.95 88888.00 2016-06-13 03:39:46.750 165 12662.20 159.57 54543.93 88888.00 2016-06-13 03:39:46.875 165 12662.23 159.57 54543.93 88888.00 2016-06-13 03:39:47.000 165 12662.25 159.50 54543.90 88888.00 2016-06-13 03:39:47.125 165 12662.25 159.47 54543.93 88888.00 2016-06-13 03:39:47.250 165 12662.15 159.45 54543.95 88888.00 2016-06-13 03:39:47.375 165 12662.12 159.45 54543.93 88888.00 2016-06-13 03:39:47.500 165 12662.15 159.43 54543.95 88888.00 2016-06-13 03:39:47.625 165 12662.15 159.45 54543.97 88888.00 2016-06-13 03:39:47.750 165 12662.08 159.47 54543.97 88888.00 2016-06-13 03:39:47.875 165 12662.08 159.45 54543.97 88888.00 2016-06-13 03:39:48.000 165 12662.05 159.43 54543.95 88888.00 2016-06-13 03:39:48.125 165 12662.02 159.40 54543.97 88888.00 2016-06-13 03:39:48.250 165 12661.98 159.35 54543.95 88888.00 2016-06-13 03:39:48.375 165 12661.98 159.32 54543.97 88888.00 2016-06-13 03:39:48.500 165 12662.00 159.30 54543.97 88888.00 2016-06-13 03:39:48.625 165 12661.98 159.28 54543.95 88888.00 2016-06-13 03:39:48.750 165 12661.95 159.22 54543.97 88888.00 2016-06-13 03:39:48.875 165 12661.92 159.20 54544.00 88888.00 2016-06-13 03:39:49.000 165 12661.88 159.18 54544.00 88888.00 2016-06-13 03:39:49.125 165 12661.90 159.15 54544.00 88888.00 2016-06-13 03:39:49.250 165 12661.88 159.10 54544.03 88888.00 2016-06-13 03:39:49.375 165 12661.88 159.10 54544.00 88888.00 2016-06-13 03:39:49.500 165 12661.80 159.07 54544.00 88888.00 2016-06-13 03:39:49.625 165 12661.75 159.03 54543.97 88888.00 2016-06-13 03:39:49.750 165 12661.67 158.97 54544.00 88888.00 2016-06-13 03:39:49.875 165 12661.62 158.95 54544.03 88888.00 2016-06-13 03:39:50.000 165 12661.65 158.97 54544.03 88888.00 2016-06-13 03:39:50.125 165 12661.62 158.97 54544.03 88888.00 2016-06-13 03:39:50.250 165 12661.62 158.95 54544.03 88888.00 2016-06-13 03:39:50.375 165 12661.70 158.95 54544.03 88888.00 2016-06-13 03:39:50.500 165 12661.70 158.88 54544.03 88888.00 2016-06-13 03:39:50.625 165 12661.62 158.82 54544.00 88888.00 2016-06-13 03:39:50.750 165 12661.55 158.78 54544.03 88888.00 2016-06-13 03:39:50.875 165 12661.58 158.78 54544.03 88888.00 2016-06-13 03:39:51.000 165 12661.58 158.78 54544.03 88888.00 2016-06-13 03:39:51.125 165 12661.52 158.78 54544.05 88888.00 2016-06-13 03:39:51.250 165 12661.50 158.72 54544.05 88888.00 2016-06-13 03:39:51.375 165 12661.42 158.68 54544.03 88888.00 2016-06-13 03:39:51.500 165 12661.38 158.62 54544.05 88888.00 2016-06-13 03:39:51.625 165 12661.35 158.55 54544.05 88888.00 2016-06-13 03:39:51.750 165 12661.35 158.50 54544.05 88888.00 2016-06-13 03:39:51.875 165 12661.33 158.47 54544.07 88888.00 2016-06-13 03:39:52.000 165 12661.30 158.45 54544.07 88888.00 2016-06-13 03:39:52.125 165 12661.25 158.43 54544.07 88888.00 2016-06-13 03:39:52.250 165 12661.17 158.38 54544.10 88888.00 2016-06-13 03:39:52.375 165 12661.23 158.38 54544.07 88888.00 2016-06-13 03:39:52.500 165 12661.20 158.35 54544.07 88888.00 2016-06-13 03:39:52.625 165 12661.17 158.32 54544.07 88888.00 2016-06-13 03:39:52.750 165 12661.08 158.30 54544.10 88888.00 2016-06-13 03:39:52.875 165 12661.10 158.25 54544.10 88888.00 2016-06-13 03:39:53.000 165 12661.12 158.25 54544.10 88888.00 2016-06-13 03:39:53.125 165 12661.12 158.25 54544.10 88888.00 2016-06-13 03:39:53.250 165 12661.00 158.20 54544.12 88888.00 2016-06-13 03:39:53.375 165 12660.95 158.22 54544.12 88888.00 2016-06-13 03:39:53.500 165 12660.88 158.20 54544.10 88888.00 2016-06-13 03:39:53.625 165 12660.85 158.20 54544.10 88888.00 2016-06-13 03:39:53.750 165 12660.88 158.18 54544.12 88888.00 2016-06-13 03:39:53.875 165 12660.88 158.12 54544.10 88888.00 2016-06-13 03:39:54.000 165 12660.85 158.10 54544.10 88888.00 2016-06-13 03:39:54.125 165 12660.77 158.07 54544.10 88888.00 2016-06-13 03:39:54.250 165 12660.73 158.03 54544.12 88888.00 2016-06-13 03:39:54.375 165 12660.80 158.05 54544.12 88888.00 2016-06-13 03:39:54.500 165 12660.85 158.07 54544.12 88888.00 2016-06-13 03:39:54.625 165 12660.80 158.05 54544.12 88888.00 2016-06-13 03:39:54.750 165 12660.67 157.97 54544.10 88888.00 2016-06-13 03:39:54.875 165 12660.67 157.93 54544.10 88888.00 2016-06-13 03:39:55.000 165 12660.75 157.90 54544.10 88888.00 2016-06-13 03:39:55.125 165 12660.62 157.88 54544.10 88888.00 2016-06-13 03:39:55.250 165 12660.50 157.82 54544.15 88888.00 2016-06-13 03:39:55.375 165 12660.52 157.88 54544.15 88888.00 2016-06-13 03:39:55.500 165 12660.58 157.85 54544.18 88888.00 2016-06-13 03:39:55.625 165 12660.52 157.85 54544.18 88888.00 2016-06-13 03:39:55.750 165 12660.50 157.82 54544.15 88888.00 2016-06-13 03:39:55.875 165 12660.42 157.80 54544.18 88888.00 2016-06-13 03:39:56.000 165 12660.40 157.78 54544.15 88888.00 2016-06-13 03:39:56.125 165 12660.40 157.75 54544.18 88888.00 2016-06-13 03:39:56.250 165 12660.33 157.75 54544.20 88888.00 2016-06-13 03:39:56.375 165 12660.30 157.75 54544.20 88888.00 2016-06-13 03:39:56.500 165 12660.23 157.75 54544.20 88888.00 2016-06-13 03:39:56.625 165 12660.25 157.70 54544.20 88888.00 2016-06-13 03:39:56.750 165 12660.27 157.65 54544.22 88888.00 2016-06-13 03:39:56.875 165 12660.20 157.62 54544.22 88888.00 2016-06-13 03:39:57.000 165 12660.12 157.60 54544.22 88888.00 2016-06-13 03:39:57.125 165 12660.08 157.60 54544.22 88888.00 2016-06-13 03:39:57.250 165 12660.05 157.55 54544.22 88888.00 2016-06-13 03:39:57.375 165 12660.02 157.53 54544.25 88888.00 2016-06-13 03:39:57.500 165 12660.02 157.50 54544.25 88888.00 2016-06-13 03:39:57.625 165 12660.00 157.50 54544.25 88888.00 2016-06-13 03:39:57.750 165 12659.95 157.53 54544.28 88888.00 2016-06-13 03:39:57.875 165 12659.90 157.50 54544.25 88888.00 2016-06-13 03:39:58.000 165 12659.85 157.50 54544.25 88888.00 2016-06-13 03:39:58.125 165 12659.85 157.50 54544.25 88888.00 2016-06-13 03:39:58.250 165 12659.85 157.50 54544.28 88888.00 2016-06-13 03:39:58.375 165 12659.83 157.50 54544.25 88888.00 2016-06-13 03:39:58.500 165 12659.77 157.47 54544.25 88888.00 2016-06-13 03:39:58.625 165 12659.77 157.50 54544.25 88888.00 2016-06-13 03:39:58.750 165 12659.70 157.45 54544.28 88888.00 2016-06-13 03:39:58.875 165 12659.67 157.43 54544.28 88888.00 2016-06-13 03:39:59.000 165 12659.62 157.40 54544.25 88888.00 2016-06-13 03:39:59.125 165 12659.60 157.40 54544.28 88888.00 2016-06-13 03:39:59.250 165 12659.58 157.40 54544.25 88888.00 2016-06-13 03:39:59.375 165 12659.55 157.40 54544.28 88888.00 2016-06-13 03:39:59.500 165 12659.52 157.38 54544.30 88888.00 2016-06-13 03:39:59.625 165 12659.48 157.35 54544.30 88888.00 2016-06-13 03:39:59.750 165 12659.42 157.32 54544.30 88888.00 2016-06-13 03:39:59.875 165 12659.38 157.30 54544.30 88888.00 2016-06-13 03:40:00.000 165 12659.27 157.28 54544.28 88888.00 2016-06-13 03:40:00.125 165 12659.23 157.25 54544.30 88888.00 2016-06-13 03:40:00.250 165 12659.23 157.20 54544.30 88888.00 2016-06-13 03:40:00.375 165 12659.25 157.20 54544.28 88888.00 2016-06-13 03:40:00.500 165 12659.20 157.18 54544.30 88888.00 2016-06-13 03:40:00.625 165 12659.12 157.15 54544.32 88888.00 2016-06-13 03:40:00.750 165 12659.08 157.12 54544.35 88888.00 2016-06-13 03:40:00.875 165 12659.02 157.07 54544.35 88888.00 2016-06-13 03:40:01.000 165 12659.00 157.05 54544.35 88888.00 2016-06-13 03:40:01.125 165 12659.00 157.03 54544.35 88888.00 2016-06-13 03:40:01.250 165 12658.92 157.05 54544.35 88888.00 2016-06-13 03:40:01.375 165 12658.92 157.05 54544.32 88888.00 2016-06-13 03:40:01.500 165 12658.98 157.03 54544.35 88888.00 2016-06-13 03:40:01.625 165 12658.95 157.00 54544.35 88888.00 2016-06-13 03:40:01.750 165 12658.90 157.03 54544.35 88888.00 2016-06-13 03:40:01.875 165 12658.80 157.03 54544.35 88888.00 2016-06-13 03:40:02.000 165 12658.73 156.97 54544.38 88888.00 2016-06-13 03:40:02.125 165 12658.73 156.95 54544.38 88888.00 2016-06-13 03:40:02.250 165 12658.67 156.90 54544.38 88888.00 2016-06-13 03:40:02.375 165 12658.62 156.90 54544.38 88888.00 2016-06-13 03:40:02.500 165 12658.65 156.88 54544.40 88888.00 2016-06-13 03:40:02.625 165 12658.60 156.88 54544.40 88888.00 2016-06-13 03:40:02.750 165 12658.52 156.88 54544.40 88888.00 2016-06-13 03:40:02.875 165 12658.52 156.88 54544.40 88888.00 2016-06-13 03:40:03.000 165 12658.50 156.88 54544.38 88888.00 2016-06-13 03:40:03.125 165 12658.50 156.90 54544.38 88888.00 2016-06-13 03:40:03.250 165 12658.48 156.88 54544.40 88888.00 2016-06-13 03:40:03.375 165 12658.48 156.90 54544.40 88888.00 2016-06-13 03:40:03.500 165 12658.42 156.93 54544.43 88888.00 2016-06-13 03:40:03.625 165 12658.38 156.95 54544.40 88888.00 2016-06-13 03:40:03.750 165 12658.40 156.93 54544.40 88888.00 2016-06-13 03:40:03.875 165 12658.45 156.90 54544.40 88888.00 2016-06-13 03:40:04.000 165 12658.40 156.90 54544.40 88888.00 2016-06-13 03:40:04.125 165 12658.35 156.88 54544.45 88888.00 2016-06-13 03:40:04.250 165 12658.30 156.82 54544.43 88888.00 2016-06-13 03:40:04.375 165 12658.25 156.85 54544.43 88888.00 2016-06-13 03:40:04.500 165 12658.25 156.85 54544.45 88888.00 2016-06-13 03:40:04.625 165 12658.23 156.80 54544.45 88888.00 2016-06-13 03:40:04.750 165 12658.20 156.80 54544.47 88888.00 2016-06-13 03:40:04.875 165 12658.20 156.82 54544.47 88888.00 2016-06-13 03:40:05.000 165 12658.17 156.82 54544.45 88888.00 2016-06-13 03:40:05.125 165 12658.17 156.82 54544.45 88888.00 2016-06-13 03:40:05.250 165 12658.12 156.82 54544.47 88888.00 2016-06-13 03:40:05.375 165 12658.10 156.85 54544.45 88888.00 2016-06-13 03:40:05.500 165 12658.10 156.88 54544.47 88888.00 2016-06-13 03:40:05.625 165 12658.02 156.90 54544.47 88888.00 2016-06-13 03:40:05.750 165 12657.95 156.90 54544.47 88888.00 2016-06-13 03:40:05.875 165 12657.92 156.93 54544.45 88888.00 2016-06-13 03:40:06.000 165 12657.90 156.90 54544.47 88888.00 2016-06-13 03:40:06.125 165 12657.85 156.88 54544.47 88888.00 2016-06-13 03:40:06.250 165 12657.80 156.82 54544.47 88888.00 2016-06-13 03:40:06.375 165 12657.75 156.82 54544.50 88888.00 2016-06-13 03:40:06.500 165 12657.65 156.80 54544.47 88888.00 2016-06-13 03:40:06.625 165 12657.62 156.75 54544.50 88888.00 2016-06-13 03:40:06.750 165 12657.58 156.72 54544.53 88888.00 2016-06-13 03:40:06.875 165 12657.55 156.70 54544.53 88888.00 2016-06-13 03:40:07.000 165 12657.55 156.68 54544.50 88888.00 2016-06-13 03:40:07.125 165 12657.58 156.70 54544.53 88888.00 2016-06-13 03:40:07.250 165 12657.50 156.65 54544.53 88888.00 2016-06-13 03:40:07.375 165 12657.50 156.68 54544.53 88888.00 2016-06-13 03:40:07.500 165 12657.48 156.72 54544.50 88888.00 2016-06-13 03:40:07.625 165 12657.40 156.72 54544.53 88888.00 2016-06-13 03:40:07.750 165 12657.35 156.72 54544.55 88888.00 2016-06-13 03:40:07.875 165 12657.33 156.72 54544.53 88888.00 2016-06-13 03:40:08.000 165 12657.30 156.75 54544.53 88888.00 2016-06-13 03:40:08.125 165 12657.25 156.75 54544.55 88888.00 2016-06-13 03:40:08.250 165 12657.17 156.72 54544.55 88888.00 2016-06-13 03:40:08.375 165 12657.20 156.70 54544.55 88888.00 2016-06-13 03:40:08.500 165 12657.17 156.70 54544.55 88888.00 2016-06-13 03:40:08.625 165 12657.17 156.68 54544.55 88888.00 2016-06-13 03:40:08.750 165 12657.10 156.68 54544.55 88888.00 2016-06-13 03:40:08.875 165 12657.05 156.65 54544.55 88888.00 2016-06-13 03:40:09.000 165 12657.08 156.65 54544.55 88888.00 2016-06-13 03:40:09.125 165 12657.05 156.68 54544.57 88888.00 2016-06-13 03:40:09.250 165 12657.02 156.70 54544.57 88888.00 2016-06-13 03:40:09.375 165 12657.00 156.70 54544.57 88888.00 2016-06-13 03:40:09.500 165 12657.00 156.68 54544.57 88888.00 2016-06-13 03:40:09.625 165 12656.98 156.70 54544.57 88888.00 2016-06-13 03:40:09.750 165 12656.88 156.68 54544.57 88888.00 2016-06-13 03:40:09.875 165 12656.83 156.68 54544.57 88888.00 2016-06-13 03:40:10.000 165 12656.83 156.65 54544.57 88888.00 2016-06-13 03:40:10.125 165 12656.80 156.60 54544.57 88888.00 2016-06-13 03:40:10.250 165 12656.73 156.60 54544.57 88888.00 2016-06-13 03:40:10.375 165 12656.70 156.60 54544.57 88888.00 2016-06-13 03:40:10.500 165 12656.70 156.62 54544.55 88888.00 2016-06-13 03:40:10.625 165 12656.73 156.65 54544.55 88888.00 2016-06-13 03:40:10.750 165 12656.62 156.70 54544.57 88888.00 2016-06-13 03:40:10.875 165 12656.58 156.62 54544.57 88888.00 2016-06-13 03:40:11.000 165 12656.58 156.65 54544.57 88888.00 2016-06-13 03:40:11.125 165 12656.58 156.68 54544.57 88888.00 2016-06-13 03:40:11.250 165 12656.48 156.68 54544.55 88888.00 2016-06-13 03:40:11.375 165 12656.48 156.68 54544.55 88888.00 2016-06-13 03:40:11.500 165 12656.45 156.62 54544.55 88888.00 2016-06-13 03:40:11.625 165 12656.45 156.60 54544.57 88888.00 2016-06-13 03:40:11.750 165 12656.50 156.55 54544.57 88888.00 2016-06-13 03:40:11.875 165 12656.52 156.47 54544.57 88888.00 2016-06-13 03:40:12.000 165 12656.52 156.45 54544.55 88888.00 2016-06-13 03:40:12.125 165 12656.50 156.40 54544.55 88888.00 2016-06-13 03:40:12.250 165 12656.40 156.38 54544.57 88888.00 2016-06-13 03:40:12.375 165 12656.38 156.38 54544.57 88888.00 2016-06-13 03:40:12.500 165 12656.33 156.43 54544.57 88888.00 2016-06-13 03:40:12.625 165 12656.30 156.45 54544.60 88888.00 2016-06-13 03:40:12.750 165 12656.27 156.47 54544.60 88888.00 2016-06-13 03:40:12.875 165 12656.25 156.50 54544.60 88888.00 2016-06-13 03:40:13.000 165 12656.23 156.53 54544.60 88888.00 2016-06-13 03:40:13.125 165 12656.15 156.53 54544.62 88888.00 2016-06-13 03:40:13.250 165 12656.10 156.50 54544.62 88888.00 2016-06-13 03:40:13.375 165 12656.10 156.47 54544.65 88888.00 2016-06-13 03:40:13.500 165 12656.12 156.47 54544.62 88888.00 2016-06-13 03:40:13.625 165 12656.12 156.43 54544.60 88888.00 2016-06-13 03:40:13.750 165 12656.10 156.38 54544.60 88888.00 2016-06-13 03:40:13.875 165 12656.08 156.35 54544.60 88888.00 2016-06-13 03:40:14.000 165 12656.12 156.38 54544.62 88888.00 2016-06-13 03:40:14.125 165 12656.12 156.38 54544.65 88888.00 2016-06-13 03:40:14.250 165 12656.05 156.35 54544.62 88888.00 2016-06-13 03:40:14.375 165 12656.05 156.35 54544.62 88888.00 2016-06-13 03:40:14.500 165 12656.05 156.38 54544.60 88888.00 2016-06-13 03:40:14.625 165 12656.05 156.43 54544.60 88888.00 2016-06-13 03:40:14.750 165 12656.05 156.43 54544.60 88888.00 2016-06-13 03:40:14.875 165 12656.00 156.47 54544.57 88888.00 2016-06-13 03:40:15.000 165 12655.95 156.47 54544.57 88888.00 2016-06-13 03:40:15.125 165 12655.85 156.47 54544.57 88888.00 2016-06-13 03:40:15.250 165 12655.85 156.45 54544.60 88888.00 2016-06-13 03:40:15.375 165 12655.90 156.47 54544.57 88888.00 2016-06-13 03:40:15.500 165 12655.95 156.45 54544.57 88888.00 2016-06-13 03:40:15.625 165 12655.98 156.45 54544.60 88888.00 2016-06-13 03:40:15.750 165 12655.92 156.45 54544.62 88888.00 2016-06-13 03:40:15.875 165 12655.85 156.43 54544.60 88888.00 2016-06-13 03:40:16.000 165 12655.85 156.45 54544.57 88888.00 2016-06-13 03:40:16.125 165 12655.80 156.47 54544.57 88888.00 2016-06-13 03:40:16.250 165 12655.77 156.45 54544.57 88888.00 2016-06-13 03:40:16.375 165 12655.80 156.47 54544.60 88888.00 2016-06-13 03:40:16.500 165 12655.80 156.45 54544.60 88888.00 2016-06-13 03:40:16.625 165 12655.80 156.40 54544.57 88888.00 2016-06-13 03:40:16.750 165 12655.77 156.38 54544.57 88888.00 2016-06-13 03:40:16.875 165 12655.75 156.40 54544.62 88888.00 2016-06-13 03:40:17.000 165 12655.75 156.38 54544.60 88888.00 2016-06-13 03:40:17.125 165 12655.77 156.38 54544.62 88888.00 2016-06-13 03:40:17.250 165 12655.67 156.35 54544.62 88888.00 2016-06-13 03:40:17.375 165 12655.58 156.35 54544.62 88888.00 2016-06-13 03:40:17.500 165 12655.60 156.38 54544.62 88888.00 2016-06-13 03:40:17.625 165 12655.67 156.43 54544.60 88888.00 2016-06-13 03:40:17.750 165 12655.62 156.43 54544.55 88888.00 2016-06-13 03:40:17.875 165 12655.60 156.43 54544.55 88888.00 2016-06-13 03:40:18.000 165 12655.62 156.43 54544.57 88888.00 2016-06-13 03:40:18.125 165 12655.62 156.40 54544.60 88888.00 2016-06-13 03:40:18.250 165 12655.65 156.38 54544.57 88888.00 2016-06-13 03:40:18.375 165 12655.73 156.38 54544.55 88888.00 2016-06-13 03:40:18.500 165 12655.70 156.35 54544.55 88888.00 2016-06-13 03:40:18.625 165 12655.65 156.32 54544.57 88888.00 2016-06-13 03:40:18.750 165 12655.62 156.25 54544.55 88888.00 2016-06-13 03:40:18.875 165 12655.62 156.22 54544.57 88888.00 2016-06-13 03:40:19.000 165 12655.58 156.20 54544.57 88888.00 2016-06-13 03:40:19.125 165 12655.48 156.15 54544.55 88888.00 2016-06-13 03:40:19.250 165 12655.50 156.15 54544.57 88888.00 2016-06-13 03:40:19.375 165 12655.58 156.20 54544.57 88888.00 2016-06-13 03:40:19.500 165 12655.58 156.22 54544.60 88888.00 2016-06-13 03:40:19.625 165 12655.52 156.28 54544.57 88888.00 2016-06-13 03:40:19.750 165 12655.48 156.28 54544.57 88888.00 2016-06-13 03:40:19.875 165 12655.42 156.30 54544.55 88888.00 2016-06-13 03:40:20.000 165 12655.42 156.30 54544.57 88888.00 2016-06-13 03:40:20.125 165 12655.42 156.32 54544.55 88888.00 2016-06-13 03:40:20.250 165 12655.35 156.28 54544.57 88888.00 2016-06-13 03:40:20.375 165 12655.33 156.28 54544.57 88888.00 2016-06-13 03:40:20.500 165 12655.30 156.20 54544.60 88888.00 2016-06-13 03:40:20.625 165 12655.33 156.20 54544.55 88888.00 2016-06-13 03:40:20.750 165 12655.35 156.18 54544.55 88888.00 2016-06-13 03:40:20.875 165 12655.30 156.15 54544.55 88888.00 2016-06-13 03:40:21.000 165 12655.20 156.12 54544.50 88888.00 2016-06-13 03:40:21.125 165 12655.23 156.15 54544.53 88888.00 2016-06-13 03:40:21.250 165 12655.25 156.15 54544.55 88888.00 2016-06-13 03:40:21.375 165 12655.35 156.15 54544.57 88888.00 2016-06-13 03:40:21.500 165 12655.33 156.18 54544.57 88888.00 2016-06-13 03:40:21.625 165 12655.35 156.18 54544.55 88888.00 2016-06-13 03:40:21.750 165 12655.35 156.20 54544.55 88888.00 2016-06-13 03:40:21.875 165 12655.30 156.18 54544.55 88888.00 2016-06-13 03:40:22.000 165 12655.27 156.15 54544.53 88888.00 2016-06-13 03:40:22.125 165 12655.30 156.18 54544.53 88888.00 2016-06-13 03:40:22.250 165 12655.27 156.15 54544.53 88888.00 2016-06-13 03:40:22.375 165 12655.27 156.15 54544.53 88888.00 2016-06-13 03:40:22.500 165 12655.27 156.12 54544.50 88888.00 2016-06-13 03:40:22.625 165 12655.27 156.15 54544.50 88888.00 2016-06-13 03:40:22.750 165 12655.23 156.18 54544.50 88888.00 2016-06-13 03:40:22.875 165 12655.17 156.15 54544.53 88888.00 2016-06-13 03:40:23.000 165 12655.15 156.12 54544.53 88888.00 2016-06-13 03:40:23.125 165 12655.15 156.10 54544.53 88888.00 2016-06-13 03:40:23.250 165 12655.12 156.10 54544.50 88888.00 2016-06-13 03:40:23.375 165 12655.17 156.12 54544.53 88888.00 2016-06-13 03:40:23.500 165 12655.20 156.15 54544.53 88888.00 2016-06-13 03:40:23.625 165 12655.15 156.10 54544.53 88888.00 2016-06-13 03:40:23.750 165 12655.17 156.10 54544.53 88888.00 2016-06-13 03:40:23.875 165 12655.17 156.10 54544.47 88888.00 2016-06-13 03:40:24.000 165 12655.17 156.10 54544.47 88888.00 2016-06-13 03:40:24.125 165 12655.17 156.07 54544.47 88888.00 2016-06-13 03:40:24.250 165 12655.15 156.07 54544.47 88888.00 2016-06-13 03:40:24.375 165 12655.17 156.07 54544.47 88888.00 2016-06-13 03:40:24.500 165 12655.25 156.07 54544.47 88888.00 2016-06-13 03:40:24.625 165 12655.25 156.10 54544.50 88888.00 2016-06-13 03:40:24.750 165 12655.17 156.12 54544.50 88888.00 2016-06-13 03:40:24.875 165 12655.15 156.10 54544.50 88888.00 2016-06-13 03:40:25.000 165 12655.12 156.07 54544.47 88888.00 2016-06-13 03:40:25.125 165 12655.10 156.03 54544.47 88888.00 2016-06-13 03:40:25.250 165 12655.02 155.97 54544.45 88888.00 2016-06-13 03:40:25.375 165 12655.02 155.97 54544.45 88888.00 2016-06-13 03:40:25.500 165 12655.00 155.93 54544.47 88888.00 2016-06-13 03:40:25.625 165 12654.98 155.95 54544.45 88888.00 2016-06-13 03:40:25.750 165 12654.98 155.97 54544.45 88888.00 2016-06-13 03:40:25.875 165 12654.98 155.97 54544.45 88888.00 2016-06-13 03:40:26.000 165 12654.98 156.00 54544.43 88888.00 2016-06-13 03:40:26.125 165 12655.05 156.00 54544.43 88888.00 2016-06-13 03:40:26.250 165 12655.08 155.97 54544.43 88888.00 2016-06-13 03:40:26.375 165 12655.12 156.00 54544.43 88888.00 2016-06-13 03:40:26.500 165 12655.10 156.00 54544.40 88888.00 2016-06-13 03:40:26.625 165 12655.08 155.97 54544.43 88888.00 2016-06-13 03:40:26.750 165 12655.10 155.97 54544.40 88888.00 2016-06-13 03:40:26.875 165 12655.08 156.00 54544.40 88888.00 2016-06-13 03:40:27.000 165 12655.12 155.97 54544.40 88888.00 2016-06-13 03:40:27.125 165 12655.17 156.00 54544.38 88888.00 2016-06-13 03:40:27.250 165 12655.20 155.95 54544.35 88888.00 2016-06-13 03:40:27.375 165 12655.25 155.97 54544.32 88888.00 2016-06-13 03:40:27.500 165 12655.20 155.95 54544.35 88888.00 2016-06-13 03:40:27.625 165 12655.17 155.95 54544.35 88888.00 2016-06-13 03:40:27.750 165 12655.17 155.97 54544.38 88888.00 2016-06-13 03:40:27.875 165 12655.12 156.03 54544.35 88888.00 2016-06-13 03:40:28.000 165 12655.08 156.03 54544.32 88888.00 2016-06-13 03:40:28.125 165 12655.10 156.03 54544.35 88888.00 2016-06-13 03:40:28.250 165 12655.10 156.00 54544.35 88888.00 2016-06-13 03:40:28.375 165 12655.15 156.00 54544.35 88888.00 2016-06-13 03:40:28.500 165 12655.15 155.97 54544.30 88888.00 2016-06-13 03:40:28.625 165 12655.15 155.93 54544.35 88888.00 2016-06-13 03:40:28.750 165 12655.17 155.90 54544.32 88888.00 2016-06-13 03:40:28.875 165 12655.20 155.88 54544.30 88888.00 2016-06-13 03:40:29.000 165 12655.17 155.88 54544.28 88888.00 2016-06-13 03:40:29.125 165 12655.17 155.90 54544.28 88888.00 2016-06-13 03:40:29.250 165 12655.20 155.88 54544.28 88888.00 2016-06-13 03:40:29.375 165 12655.20 155.90 54544.28 88888.00 2016-06-13 03:40:29.500 165 12655.25 155.93 54544.28 88888.00 2016-06-13 03:40:29.625 165 12655.27 155.93 54544.28 88888.00 2016-06-13 03:40:29.750 165 12655.30 155.95 54544.25 88888.00 2016-06-13 03:40:29.875 165 12655.33 155.97 54544.30 88888.00 2016-06-13 03:40:30.000 165 12655.23 155.97 54544.28 88888.00 2016-06-13 03:40:30.125 165 12655.15 155.97 54544.25 88888.00 2016-06-13 03:40:30.250 165 12655.10 155.93 54544.22 88888.00 2016-06-13 03:40:30.375 165 12655.12 155.95 54544.25 88888.00 2016-06-13 03:40:30.500 165 12655.15 155.95 54544.25 88888.00 2016-06-13 03:40:30.625 165 12655.17 155.93 54544.25 88888.00 2016-06-13 03:40:30.750 165 12655.17 155.90 54544.22 88888.00 2016-06-13 03:40:30.875 165 12655.17 155.88 54544.22 88888.00 2016-06-13 03:40:31.000 165 12655.23 155.85 54544.22 88888.00 2016-06-13 03:40:31.125 165 12655.20 155.82 54544.22 88888.00 2016-06-13 03:40:31.250 165 12655.20 155.80 54544.20 88888.00 2016-06-13 03:40:31.375 165 12655.25 155.80 54544.20 88888.00 2016-06-13 03:40:31.500 165 12655.27 155.80 54544.22 88888.00 2016-06-13 03:40:31.625 165 12655.27 155.80 54544.20 88888.00 2016-06-13 03:40:31.750 165 12655.33 155.75 54544.20 88888.00 2016-06-13 03:40:31.875 165 12655.33 155.75 54544.18 88888.00 2016-06-13 03:40:32.000 165 12655.33 155.75 54544.15 88888.00 2016-06-13 03:40:32.125 165 12655.33 155.72 54544.15 88888.00 2016-06-13 03:40:32.250 165 12655.35 155.70 54544.12 88888.00 2016-06-13 03:40:32.375 165 12655.42 155.72 54544.12 88888.00 2016-06-13 03:40:32.500 165 12655.48 155.75 54544.10 88888.00 2016-06-13 03:40:32.625 165 12655.42 155.75 54544.07 88888.00 2016-06-13 03:40:32.750 165 12655.42 155.70 54544.10 88888.00 2016-06-13 03:40:32.875 165 12655.45 155.70 54544.10 88888.00 2016-06-13 03:40:33.000 165 12655.45 155.70 54544.10 88888.00 2016-06-13 03:40:33.125 165 12655.48 155.68 54544.10 88888.00 2016-06-13 03:40:33.250 165 12655.48 155.62 54544.10 88888.00 2016-06-13 03:40:33.375 165 12655.52 155.62 54544.07 88888.00 2016-06-13 03:40:33.500 165 12655.58 155.60 54544.07 88888.00 2016-06-13 03:40:33.625 165 12655.58 155.57 54544.05 88888.00 2016-06-13 03:40:33.750 165 12655.55 155.57 54544.07 88888.00 2016-06-13 03:40:33.875 165 12655.55 155.57 54544.07 88888.00 2016-06-13 03:40:34.000 165 12655.62 155.60 54544.03 88888.00 2016-06-13 03:40:34.125 165 12655.62 155.60 54544.00 88888.00 2016-06-13 03:40:34.250 165 12655.62 155.57 54544.00 88888.00 2016-06-13 03:40:34.375 165 12655.65 155.60 54544.03 88888.00 2016-06-13 03:40:34.500 165 12655.75 155.62 54544.03 88888.00 2016-06-13 03:40:34.625 165 12655.83 155.60 54544.00 88888.00 2016-06-13 03:40:34.750 165 12655.75 155.57 54543.97 88888.00 2016-06-13 03:40:34.875 165 12655.67 155.50 54544.00 88888.00 2016-06-13 03:40:35.000 165 12655.73 155.47 54543.97 88888.00 2016-06-13 03:40:35.125 165 12655.77 155.47 54543.97 88888.00 2016-06-13 03:40:35.250 165 12655.83 155.45 54543.97 88888.00 2016-06-13 03:40:35.375 165 12655.85 155.43 54543.95 88888.00 2016-06-13 03:40:35.500 165 12655.85 155.40 54543.95 88888.00 2016-06-13 03:40:35.625 165 12655.90 155.38 54543.97 88888.00 2016-06-13 03:40:35.750 165 12655.92 155.35 54543.95 88888.00 2016-06-13 03:40:35.875 165 12655.95 155.35 54543.93 88888.00 2016-06-13 03:40:36.000 165 12655.98 155.35 54543.93 88888.00 2016-06-13 03:40:36.125 165 12655.98 155.38 54543.93 88888.00 2016-06-13 03:40:36.250 165 12655.92 155.38 54543.90 88888.00 2016-06-13 03:40:36.375 165 12656.02 155.38 54543.88 88888.00 2016-06-13 03:40:36.500 165 12656.05 155.35 54543.88 88888.00 2016-06-13 03:40:36.625 165 12656.02 155.32 54543.88 88888.00 2016-06-13 03:40:36.750 165 12656.05 155.28 54543.88 88888.00 2016-06-13 03:40:36.875 165 12656.12 155.22 54543.88 88888.00 2016-06-13 03:40:37.000 165 12656.20 155.18 54543.88 88888.00 2016-06-13 03:40:37.125 165 12656.25 155.15 54543.90 88888.00 2016-06-13 03:40:37.250 165 12656.23 155.15 54543.90 88888.00 2016-06-13 03:40:37.375 165 12656.23 155.15 54543.85 88888.00 2016-06-13 03:40:37.500 165 12656.27 155.20 54543.82 88888.00 2016-06-13 03:40:37.625 165 12656.33 155.20 54543.82 88888.00 2016-06-13 03:40:37.750 165 12656.38 155.20 54543.82 88888.00 2016-06-13 03:40:37.875 165 12656.40 155.22 54543.82 88888.00 2016-06-13 03:40:38.000 165 12656.42 155.22 54543.80 88888.00 2016-06-13 03:40:38.125 165 12656.45 155.20 54543.80 88888.00 2016-06-13 03:40:38.250 165 12656.48 155.15 54543.80 88888.00 2016-06-13 03:40:38.375 165 12656.55 155.15 54543.78 88888.00 2016-06-13 03:40:38.500 165 12656.60 155.10 54543.78 88888.00 2016-06-13 03:40:38.625 165 12656.62 155.05 54543.75 88888.00 2016-06-13 03:40:38.750 165 12656.62 155.05 54543.78 88888.00 2016-06-13 03:40:38.875 165 12656.67 155.00 54543.78 88888.00 2016-06-13 03:40:39.000 165 12656.73 154.97 54543.70 88888.00 2016-06-13 03:40:39.125 165 12656.77 154.97 54543.70 88888.00 2016-06-13 03:40:39.250 165 12656.80 155.03 54543.70 88888.00 2016-06-13 03:40:39.375 165 12656.85 155.03 54543.70 88888.00 2016-06-13 03:40:39.500 165 12656.83 155.03 54543.70 88888.00 2016-06-13 03:40:39.625 165 12656.80 155.03 54543.65 88888.00 2016-06-13 03:40:39.750 165 12656.88 155.03 54543.62 88888.00 2016-06-13 03:40:39.875 165 12656.98 155.00 54543.65 88888.00 2016-06-13 03:40:40.000 165 12656.95 154.97 54543.65 88888.00 2016-06-13 03:40:40.125 165 12656.98 154.97 54543.68 88888.00 2016-06-13 03:40:40.250 165 12657.08 154.93 54543.70 88888.00 2016-06-13 03:40:40.375 165 12657.08 154.90 54543.65 88888.00 2016-06-13 03:40:40.500 165 12657.05 154.82 54543.62 88888.00 2016-06-13 03:40:40.625 165 12657.05 154.80 54543.60 88888.00 2016-06-13 03:40:40.750 165 12657.10 154.78 54543.60 88888.00 2016-06-13 03:40:40.875 165 12657.17 154.72 54543.57 88888.00 2016-06-13 03:40:41.000 165 12657.20 154.72 54543.55 88888.00 2016-06-13 03:40:41.125 165 12657.17 154.75 54543.57 88888.00 2016-06-13 03:40:41.250 165 12657.17 154.72 54543.57 88888.00 2016-06-13 03:40:41.375 165 12657.27 154.68 54543.57 88888.00 2016-06-13 03:40:41.500 165 12657.33 154.62 54543.57 88888.00 2016-06-13 03:40:41.625 165 12657.38 154.57 54543.57 88888.00 2016-06-13 03:40:41.750 165 12657.42 154.55 54543.55 88888.00 2016-06-13 03:40:41.875 165 12657.45 154.50 54543.53 88888.00 2016-06-13 03:40:42.000 165 12657.40 154.50 54543.55 88888.00 2016-06-13 03:40:42.125 165 12657.38 154.47 54543.55 88888.00 2016-06-13 03:40:42.250 165 12657.45 154.43 54543.53 88888.00 2016-06-13 03:40:42.375 165 12657.55 154.43 54543.53 88888.00 2016-06-13 03:40:42.500 165 12657.58 154.43 54543.53 88888.00 2016-06-13 03:40:42.625 165 12657.60 154.45 54543.50 88888.00 2016-06-13 03:40:42.750 165 12657.62 154.45 54543.50 88888.00 2016-06-13 03:40:42.875 165 12657.67 154.40 54543.47 88888.00 2016-06-13 03:40:43.000 165 12657.70 154.40 54543.45 88888.00 2016-06-13 03:40:43.125 165 12657.70 154.40 54543.50 88888.00 2016-06-13 03:40:43.250 165 12657.70 154.38 54543.47 88888.00 2016-06-13 03:40:43.375 165 12657.80 154.38 54543.47 88888.00 2016-06-13 03:40:43.500 165 12657.80 154.32 54543.45 88888.00 2016-06-13 03:40:43.625 165 12657.83 154.28 54543.43 88888.00 2016-06-13 03:40:43.750 165 12657.88 154.20 54543.43 88888.00 2016-06-13 03:40:43.875 165 12657.90 154.18 54543.43 88888.00 2016-06-13 03:40:44.000 165 12657.98 154.15 54543.40 88888.00 2016-06-13 03:40:44.125 165 12658.05 154.15 54543.40 88888.00 2016-06-13 03:40:44.250 165 12658.08 154.15 54543.38 88888.00 2016-06-13 03:40:44.375 165 12658.12 154.15 54543.38 88888.00 2016-06-13 03:40:44.500 165 12658.23 154.15 54543.38 88888.00 2016-06-13 03:40:44.625 165 12658.25 154.12 54543.35 88888.00 2016-06-13 03:40:44.750 165 12658.30 154.15 54543.35 88888.00 2016-06-13 03:40:44.875 165 12658.30 154.15 54543.35 88888.00 2016-06-13 03:40:45.000 165 12658.33 154.12 54543.35 88888.00 2016-06-13 03:40:45.125 165 12658.38 154.05 54543.32 88888.00 2016-06-13 03:40:45.250 165 12658.45 154.00 54543.30 88888.00 2016-06-13 03:40:45.375 165 12658.48 154.00 54543.32 88888.00 2016-06-13 03:40:45.500 165 12658.48 154.03 54543.32 88888.00 2016-06-13 03:40:45.625 165 12658.55 154.03 54543.32 88888.00 2016-06-13 03:40:45.750 165 12658.60 153.95 54543.30 88888.00 2016-06-13 03:40:45.875 165 12658.60 153.93 54543.28 88888.00 2016-06-13 03:40:46.000 165 12658.55 153.93 54543.28 88888.00 2016-06-13 03:40:46.125 165 12658.50 153.95 54543.25 88888.00 2016-06-13 03:40:46.250 165 12658.55 153.85 54543.22 88888.00 2016-06-13 03:40:46.375 165 12658.65 153.82 54543.25 88888.00 2016-06-13 03:40:46.500 165 12658.73 153.80 54543.25 88888.00 2016-06-13 03:40:46.625 165 12658.80 153.75 54543.25 88888.00 2016-06-13 03:40:46.750 165 12658.85 153.72 54543.25 88888.00 2016-06-13 03:40:46.875 165 12658.88 153.70 54543.22 88888.00 2016-06-13 03:40:47.000 165 12658.92 153.65 54543.22 88888.00 2016-06-13 03:40:47.125 165 12659.00 153.60 54543.22 88888.00 2016-06-13 03:40:47.250 165 12659.05 153.57 54543.22 88888.00 2016-06-13 03:40:47.375 165 12659.10 153.57 54543.22 88888.00 2016-06-13 03:40:47.500 165 12659.08 153.55 54543.22 88888.00 2016-06-13 03:40:47.625 165 12659.05 153.53 54543.22 88888.00 2016-06-13 03:40:47.750 165 12659.10 153.55 54543.20 88888.00 2016-06-13 03:40:47.875 165 12659.12 153.53 54543.18 88888.00 2016-06-13 03:40:48.000 165 12659.17 153.50 54543.18 88888.00 2016-06-13 03:40:48.125 165 12659.23 153.50 54543.18 88888.00 2016-06-13 03:40:48.250 165 12659.27 153.47 54543.18 88888.00 2016-06-13 03:40:48.375 165 12659.33 153.47 54543.18 88888.00 2016-06-13 03:40:48.500 165 12659.33 153.45 54543.15 88888.00 2016-06-13 03:40:48.625 165 12659.30 153.40 54543.10 88888.00 2016-06-13 03:40:48.750 165 12659.42 153.40 54543.15 88888.00 2016-06-13 03:40:48.875 165 12659.50 153.38 54543.15 88888.00 2016-06-13 03:40:49.000 165 12659.60 153.32 54543.15 88888.00 2016-06-13 03:40:49.125 165 12659.70 153.30 54543.12 88888.00 2016-06-13 03:40:49.250 165 12659.65 153.25 54543.12 88888.00 2016-06-13 03:40:49.375 165 12659.62 153.28 54543.12 88888.00 2016-06-13 03:40:49.500 165 12659.70 153.28 54543.15 88888.00 2016-06-13 03:40:49.625 165 12659.70 153.22 54543.12 88888.00 2016-06-13 03:40:49.750 165 12659.67 153.20 54543.10 88888.00 2016-06-13 03:40:49.875 165 12659.67 153.20 54543.10 88888.00 2016-06-13 03:40:50.000 165 12659.73 153.20 54543.10 88888.00 2016-06-13 03:40:50.125 165 12659.75 153.18 54543.10 88888.00 2016-06-13 03:40:50.250 165 12659.83 153.15 54543.10 88888.00 2016-06-13 03:40:50.375 165 12659.92 153.12 54543.10 88888.00 2016-06-13 03:40:50.500 165 12659.98 153.07 54543.10 88888.00 2016-06-13 03:40:50.625 165 12659.98 153.03 54543.10 88888.00 2016-06-13 03:40:50.750 165 12659.98 152.95 54543.10 88888.00 2016-06-13 03:40:50.875 165 12659.98 152.90 54543.07 88888.00 2016-06-13 03:40:51.000 165 12660.02 152.90 54543.10 88888.00 2016-06-13 03:40:51.125 165 12660.10 152.88 54543.10 88888.00 2016-06-13 03:40:51.250 165 12660.15 152.82 54543.10 88888.00 2016-06-13 03:40:51.375 165 12660.15 152.82 54543.05 88888.00 2016-06-13 03:40:51.500 165 12660.17 152.80 54543.07 88888.00 2016-06-13 03:40:51.625 165 12660.23 152.80 54543.07 88888.00 2016-06-13 03:40:51.750 165 12660.25 152.78 54543.07 88888.00 2016-06-13 03:40:51.875 165 12660.23 152.75 54543.07 88888.00 2016-06-13 03:40:52.000 165 12660.27 152.72 54543.07 88888.00 2016-06-13 03:40:52.125 165 12660.30 152.70 54543.07 88888.00 2016-06-13 03:40:52.250 165 12660.30 152.68 54543.07 88888.00 2016-06-13 03:40:52.375 165 12660.40 152.65 54543.07 88888.00 2016-06-13 03:40:52.500 165 12660.48 152.65 54543.07 88888.00 2016-06-13 03:40:52.625 165 12660.58 152.62 54543.07 88888.00 2016-06-13 03:40:52.750 165 12660.58 152.60 54543.07 88888.00 2016-06-13 03:40:52.875 165 12660.60 152.57 54543.07 88888.00 2016-06-13 03:40:53.000 165 12660.60 152.55 54543.07 88888.00 2016-06-13 03:40:53.125 165 12660.60 152.55 54543.07 88888.00 2016-06-13 03:40:53.250 165 12660.58 152.50 54543.07 88888.00 2016-06-13 03:40:53.375 165 12660.65 152.50 54543.05 88888.00 2016-06-13 03:40:53.500 165 12660.75 152.50 54543.05 88888.00 2016-06-13 03:40:53.625 165 12660.80 152.43 54543.05 88888.00 2016-06-13 03:40:53.750 165 12660.77 152.40 54543.05 88888.00 2016-06-13 03:40:53.875 165 12660.77 152.40 54543.03 88888.00 2016-06-13 03:40:54.000 165 12660.80 152.40 54543.00 88888.00 2016-06-13 03:40:54.125 165 12660.85 152.38 54543.00 88888.00 2016-06-13 03:40:54.250 165 12660.85 152.30 54543.03 88888.00 2016-06-13 03:40:54.375 165 12660.83 152.28 54543.03 88888.00 2016-06-13 03:40:54.500 165 12660.77 152.25 54543.03 88888.00 2016-06-13 03:40:54.625 165 12660.83 152.22 54543.00 88888.00 2016-06-13 03:40:54.750 165 12660.92 152.20 54543.00 88888.00 2016-06-13 03:40:54.875 165 12661.02 152.20 54543.00 88888.00 2016-06-13 03:40:55.000 165 12661.08 152.18 54543.00 88888.00 2016-06-13 03:40:55.125 165 12661.05 152.15 54543.00 88888.00 2016-06-13 03:40:55.250 165 12661.02 152.10 54543.00 88888.00 2016-06-13 03:40:55.375 165 12661.05 152.10 54543.00 88888.00 2016-06-13 03:40:55.500 165 12661.05 152.07 54542.97 88888.00 2016-06-13 03:40:55.625 165 12661.05 152.00 54543.00 88888.00 2016-06-13 03:40:55.750 165 12661.10 151.97 54543.00 88888.00 2016-06-13 03:40:55.875 165 12661.10 151.93 54543.00 88888.00 2016-06-13 03:40:56.000 165 12661.05 151.93 54543.00 88888.00 2016-06-13 03:40:56.125 165 12661.00 151.90 54543.00 88888.00 2016-06-13 03:40:56.250 165 12661.02 151.82 54543.00 88888.00 2016-06-13 03:40:56.375 165 12661.15 151.82 54543.03 88888.00 2016-06-13 03:40:56.500 165 12661.20 151.80 54543.03 88888.00 2016-06-13 03:40:56.625 165 12661.15 151.75 54543.00 88888.00 2016-06-13 03:40:56.750 165 12661.12 151.75 54543.03 88888.00 2016-06-13 03:40:56.875 165 12661.17 151.75 54543.03 88888.00 2016-06-13 03:40:57.000 165 12661.30 151.70 54543.03 88888.00 2016-06-13 03:40:57.125 165 12661.38 151.70 54543.00 88888.00 2016-06-13 03:40:57.250 165 12661.35 151.68 54543.00 88888.00 2016-06-13 03:40:57.375 165 12661.40 151.68 54543.00 88888.00 2016-06-13 03:40:57.500 165 12661.48 151.70 54543.00 88888.00 2016-06-13 03:40:57.625 165 12661.48 151.68 54543.03 88888.00 2016-06-13 03:40:57.750 165 12661.52 151.62 54543.03 88888.00 2016-06-13 03:40:57.875 165 12661.55 151.60 54543.03 88888.00 2016-06-13 03:40:58.000 165 12661.55 151.55 54543.03 88888.00 2016-06-13 03:40:58.125 165 12661.55 151.53 54543.00 88888.00 2016-06-13 03:40:58.250 165 12661.60 151.43 54543.00 88888.00 2016-06-13 03:40:58.375 165 12661.67 151.38 54542.97 88888.00 2016-06-13 03:40:58.500 165 12661.70 151.32 54542.97 88888.00 2016-06-13 03:40:58.625 165 12661.73 151.35 54542.95 88888.00 2016-06-13 03:40:58.750 165 12661.85 151.35 54542.95 88888.00 2016-06-13 03:40:58.875 165 12661.98 151.32 54542.95 88888.00 2016-06-13 03:40:59.000 165 12661.98 151.28 54542.93 88888.00 2016-06-13 03:40:59.125 165 12662.00 151.25 54542.95 88888.00 2016-06-13 03:40:59.250 165 12662.02 151.25 54542.97 88888.00 2016-06-13 03:40:59.375 165 12662.05 151.22 54542.95 88888.00 2016-06-13 03:40:59.500 165 12661.98 151.20 54542.93 88888.00 2016-06-13 03:40:59.625 165 12661.90 151.20 54542.90 88888.00 2016-06-13 03:40:59.750 165 12661.98 151.12 54542.90 88888.00 2016-06-13 03:40:59.875 165 12662.10 151.12 54542.90 88888.00 2016-06-13 03:41:00.000 165 12662.12 151.07 54542.90 88888.00 2016-06-13 03:41:00.125 165 12662.17 151.00 54542.90 88888.00 2016-06-13 03:41:00.250 165 12662.15 150.90 54542.93 88888.00 2016-06-13 03:41:00.375 165 12662.15 150.88 54542.93 88888.00 2016-06-13 03:41:00.500 165 12662.25 150.85 54542.90 88888.00 2016-06-13 03:41:00.625 165 12662.30 150.78 54542.90 88888.00 2016-06-13 03:41:00.750 165 12662.33 150.75 54542.93 88888.00 2016-06-13 03:41:00.875 165 12662.35 150.72 54542.90 88888.00 2016-06-13 03:41:01.000 165 12662.40 150.68 54542.88 88888.00 2016-06-13 03:41:01.125 165 12662.40 150.70 54542.90 88888.00 2016-06-13 03:41:01.250 165 12662.38 150.70 54542.93 88888.00 2016-06-13 03:41:01.375 165 12662.35 150.72 54542.95 88888.00 2016-06-13 03:41:01.500 165 12662.42 150.72 54542.93 88888.00 2016-06-13 03:41:01.625 165 12662.48 150.68 54542.88 88888.00 2016-06-13 03:41:01.750 165 12662.55 150.62 54542.88 88888.00 2016-06-13 03:41:01.875 165 12662.62 150.57 54542.88 88888.00 2016-06-13 03:41:02.000 165 12662.73 150.53 54542.85 88888.00 2016-06-13 03:41:02.125 165 12662.80 150.47 54542.88 88888.00 2016-06-13 03:41:02.250 165 12662.80 150.43 54542.88 88888.00 2016-06-13 03:41:02.375 165 12662.73 150.38 54542.88 88888.00 2016-06-13 03:41:02.500 165 12662.75 150.32 54542.88 88888.00 2016-06-13 03:41:02.625 165 12662.88 150.30 54542.88 88888.00 2016-06-13 03:41:02.750 165 12662.92 150.28 54542.88 88888.00 2016-06-13 03:41:02.875 165 12663.00 150.22 54542.88 88888.00 2016-06-13 03:41:03.000 165 12663.08 150.20 54542.82 88888.00 2016-06-13 03:41:03.125 165 12663.12 150.18 54542.82 88888.00 2016-06-13 03:41:03.250 165 12663.15 150.12 54542.85 88888.00 2016-06-13 03:41:03.375 165 12663.23 150.15 54542.82 88888.00 2016-06-13 03:41:03.500 165 12663.27 150.18 54542.80 88888.00 2016-06-13 03:41:03.625 165 12663.30 150.15 54542.80 88888.00 2016-06-13 03:41:03.750 165 12663.40 150.12 54542.80 88888.00 2016-06-13 03:41:03.875 165 12663.45 150.12 54542.78 88888.00 2016-06-13 03:41:04.000 165 12663.50 150.07 54542.78 88888.00 2016-06-13 03:41:04.125 165 12663.62 150.03 54542.80 88888.00 2016-06-13 03:41:04.250 165 12663.62 149.95 54542.80 88888.00 2016-06-13 03:41:04.375 165 12663.60 149.90 54542.80 88888.00 2016-06-13 03:41:04.500 165 12663.60 149.85 54542.78 88888.00 2016-06-13 03:41:04.625 165 12663.67 149.80 54542.78 88888.00 2016-06-13 03:41:04.750 165 12663.67 149.72 54542.78 88888.00 2016-06-13 03:41:04.875 165 12663.75 149.65 54542.78 88888.00 2016-06-13 03:41:05.000 165 12663.75 149.62 54542.78 88888.00 2016-06-13 03:41:05.125 165 12663.70 149.62 54542.80 88888.00 2016-06-13 03:41:05.250 165 12663.75 149.62 54542.80 88888.00 2016-06-13 03:41:05.375 165 12663.80 149.60 54542.80 88888.00 2016-06-13 03:41:05.500 165 12663.83 149.57 54542.80 88888.00 2016-06-13 03:41:05.625 165 12663.80 149.53 54542.78 88888.00 2016-06-13 03:41:05.750 165 12663.80 149.50 54542.78 88888.00 2016-06-13 03:41:05.875 165 12663.88 149.45 54542.78 88888.00 2016-06-13 03:41:06.000 165 12663.98 149.40 54542.75 88888.00 2016-06-13 03:41:06.125 165 12664.05 149.35 54542.75 88888.00 2016-06-13 03:41:06.250 165 12664.08 149.28 54542.75 88888.00 2016-06-13 03:41:06.375 165 12664.10 149.22 54542.78 88888.00 2016-06-13 03:41:06.500 165 12664.10 149.22 54542.78 88888.00 2016-06-13 03:41:06.625 165 12664.10 149.15 54542.75 88888.00 2016-06-13 03:41:06.750 165 12664.20 149.10 54542.75 88888.00 2016-06-13 03:41:06.875 165 12664.25 149.05 54542.75 88888.00 2016-06-13 03:41:07.000 165 12664.27 149.00 54542.72 88888.00 2016-06-13 03:41:07.125 165 12664.33 148.97 54542.72 88888.00 2016-06-13 03:41:07.250 165 12664.35 148.93 54542.75 88888.00 2016-06-13 03:41:07.375 165 12664.48 148.90 54542.75 88888.00 2016-06-13 03:41:07.500 165 12664.60 148.85 54542.70 88888.00 2016-06-13 03:41:07.625 165 12664.67 148.80 54542.72 88888.00 2016-06-13 03:41:07.750 165 12664.75 148.75 54542.70 88888.00 2016-06-13 03:41:07.875 165 12664.73 148.72 54542.68 88888.00 2016-06-13 03:41:08.000 165 12664.70 148.68 54542.65 88888.00 2016-06-13 03:41:08.125 165 12664.73 148.62 54542.70 88888.00 2016-06-13 03:41:08.250 165 12664.80 148.57 54542.70 88888.00 2016-06-13 03:41:08.375 165 12664.85 148.57 54542.68 88888.00 2016-06-13 03:41:08.500 165 12664.92 148.53 54542.68 88888.00 2016-06-13 03:41:08.625 165 12664.98 148.47 54542.65 88888.00 2016-06-13 03:41:08.750 165 12665.05 148.43 54542.65 88888.00 2016-06-13 03:41:08.875 165 12665.08 148.40 54542.68 88888.00 2016-06-13 03:41:09.000 165 12665.10 148.43 54542.62 88888.00 2016-06-13 03:41:09.125 165 12665.12 148.38 54542.68 88888.00 2016-06-13 03:41:09.250 165 12665.12 148.32 54542.70 88888.00 2016-06-13 03:41:09.375 165 12665.23 148.30 54542.68 88888.00 2016-06-13 03:41:09.500 165 12665.27 148.25 54542.65 88888.00 2016-06-13 03:41:09.625 165 12665.38 148.20 54542.65 88888.00 2016-06-13 03:41:09.750 165 12665.45 148.20 54542.62 88888.00 2016-06-13 03:41:09.875 165 12665.50 148.12 54542.62 88888.00 2016-06-13 03:41:10.000 165 12665.50 148.10 54542.62 88888.00 2016-06-13 03:41:10.125 165 12665.48 148.10 54542.62 88888.00 2016-06-13 03:41:10.250 165 12665.58 148.05 54542.65 88888.00 2016-06-13 03:41:10.375 165 12665.67 148.05 54542.62 88888.00 2016-06-13 03:41:10.500 165 12665.67 148.05 54542.62 88888.00 2016-06-13 03:41:10.625 165 12665.67 148.03 54542.62 88888.00 2016-06-13 03:41:10.750 165 12665.73 147.97 54542.60 88888.00 2016-06-13 03:41:10.875 165 12665.83 147.93 54542.60 88888.00 2016-06-13 03:41:11.000 165 12665.90 147.85 54542.60 88888.00 2016-06-13 03:41:11.125 165 12665.92 147.80 54542.60 88888.00 2016-06-13 03:41:11.250 165 12665.92 147.75 54542.60 88888.00 2016-06-13 03:41:11.375 165 12665.92 147.75 54542.57 88888.00 2016-06-13 03:41:11.500 165 12665.95 147.72 54542.60 88888.00 2016-06-13 03:41:11.625 165 12665.92 147.68 54542.60 88888.00 2016-06-13 03:41:11.750 165 12666.02 147.65 54542.57 88888.00 2016-06-13 03:41:11.875 165 12666.10 147.62 54542.57 88888.00 2016-06-13 03:41:12.000 165 12666.17 147.55 54542.55 88888.00 2016-06-13 03:41:12.125 165 12666.25 147.53 54542.57 88888.00 2016-06-13 03:41:12.250 165 12666.27 147.43 54542.60 88888.00 2016-06-13 03:41:12.375 165 12666.33 147.38 54542.57 88888.00 2016-06-13 03:41:12.500 165 12666.38 147.30 54542.57 88888.00 2016-06-13 03:41:12.625 165 12666.42 147.28 54542.55 88888.00 2016-06-13 03:41:12.750 165 12666.45 147.22 54542.55 88888.00 2016-06-13 03:41:12.875 165 12666.42 147.20 54542.53 88888.00 2016-06-13 03:41:13.000 165 12666.45 147.15 54542.55 88888.00 2016-06-13 03:41:13.125 165 12666.48 147.10 54542.53 88888.00 2016-06-13 03:41:13.250 165 12666.45 147.03 54542.50 88888.00 2016-06-13 03:41:13.375 165 12666.52 147.03 54542.50 88888.00 2016-06-13 03:41:13.500 165 12666.65 147.00 54542.50 88888.00 2016-06-13 03:41:13.625 165 12666.70 147.00 54542.50 88888.00 2016-06-13 03:41:13.750 165 12666.75 146.93 54542.53 88888.00 2016-06-13 03:41:13.875 165 12666.80 146.88 54542.55 88888.00 2016-06-13 03:41:14.000 165 12666.75 146.85 54542.53 88888.00 2016-06-13 03:41:14.125 165 12666.77 146.82 54542.55 88888.00 2016-06-13 03:41:14.250 165 12666.83 146.75 54542.53 88888.00 2016-06-13 03:41:14.375 165 12666.85 146.75 54542.50 88888.00 2016-06-13 03:41:14.500 165 12666.85 146.70 54542.53 88888.00 2016-06-13 03:41:14.625 165 12666.85 146.62 54542.50 88888.00 2016-06-13 03:41:14.750 165 12666.88 146.60 54542.50 88888.00 2016-06-13 03:41:14.875 165 12666.95 146.57 54542.53 88888.00 2016-06-13 03:41:15.000 165 12666.92 146.55 54542.50 88888.00 2016-06-13 03:41:15.125 165 12666.90 146.55 54542.53 88888.00 2016-06-13 03:41:15.250 165 12666.92 146.47 54542.53 88888.00 2016-06-13 03:41:15.375 165 12666.95 146.47 54542.53 88888.00 2016-06-13 03:41:15.500 165 12667.00 146.47 54542.53 88888.00 2016-06-13 03:41:15.625 165 12667.05 146.45 54542.53 88888.00 2016-06-13 03:41:15.750 165 12667.00 146.43 54542.53 88888.00 2016-06-13 03:41:15.875 165 12667.02 146.40 54542.55 88888.00 2016-06-13 03:41:16.000 165 12667.17 146.38 54542.53 88888.00 2016-06-13 03:41:16.125 165 12667.23 146.35 54542.55 88888.00 2016-06-13 03:41:16.250 165 12667.20 146.25 54542.55 88888.00 2016-06-13 03:41:16.375 165 12667.20 146.18 54542.55 88888.00 2016-06-13 03:41:16.500 165 12667.23 146.15 54542.55 88888.00 2016-06-13 03:41:16.625 165 12667.23 146.12 54542.57 88888.00 2016-06-13 03:41:16.750 165 12667.30 146.07 54542.55 88888.00 2016-06-13 03:41:16.875 165 12667.35 146.03 54542.53 88888.00 2016-06-13 03:41:17.000 165 12667.33 145.97 54542.53 88888.00 2016-06-13 03:41:17.125 165 12667.35 145.95 54542.55 88888.00 2016-06-13 03:41:17.250 165 12667.38 145.90 54542.57 88888.00 2016-06-13 03:41:17.375 165 12667.38 145.85 54542.55 88888.00 2016-06-13 03:41:17.500 165 12667.40 145.80 54542.57 88888.00 2016-06-13 03:41:17.625 165 12667.42 145.80 54542.60 88888.00 2016-06-13 03:41:17.750 165 12667.38 145.78 54542.60 88888.00 2016-06-13 03:41:17.875 165 12667.42 145.70 54542.57 88888.00 2016-06-13 03:41:18.000 165 12667.48 145.68 54542.55 88888.00 2016-06-13 03:41:18.125 165 12667.48 145.62 54542.55 88888.00 2016-06-13 03:41:18.250 165 12667.52 145.57 54542.57 88888.00 2016-06-13 03:41:18.375 165 12667.62 145.57 54542.55 88888.00 2016-06-13 03:41:18.500 165 12667.67 145.53 54542.57 88888.00 2016-06-13 03:41:18.625 165 12667.67 145.47 54542.57 88888.00 2016-06-13 03:41:18.750 165 12667.75 145.43 54542.57 88888.00 2016-06-13 03:41:18.875 165 12667.73 145.38 54542.57 88888.00 2016-06-13 03:41:19.000 165 12667.70 145.32 54542.57 88888.00 2016-06-13 03:41:19.125 165 12667.65 145.32 54542.60 88888.00 2016-06-13 03:41:19.250 165 12667.58 145.30 54542.60 88888.00 2016-06-13 03:41:19.375 165 12667.62 145.28 54542.57 88888.00 2016-06-13 03:41:19.500 165 12667.70 145.30 54542.60 88888.00 2016-06-13 03:41:19.625 165 12667.75 145.30 54542.60 88888.00 2016-06-13 03:41:19.750 165 12667.80 145.28 54542.62 88888.00 2016-06-13 03:41:19.875 165 12667.75 145.22 54542.65 88888.00 2016-06-13 03:41:20.000 165 12667.75 145.22 54542.65 88888.00 2016-06-13 03:41:20.125 165 12667.75 145.15 54542.65 88888.00 2016-06-13 03:41:20.250 165 12667.67 145.05 54542.62 88888.00 2016-06-13 03:41:20.375 165 12667.70 145.03 54542.62 88888.00 2016-06-13 03:41:20.500 165 12667.75 144.97 54542.68 88888.00 2016-06-13 03:41:20.625 165 12667.75 144.93 54542.70 88888.00 2016-06-13 03:41:20.750 165 12667.73 144.88 54542.70 88888.00 2016-06-13 03:41:20.875 165 12667.75 144.85 54542.70 88888.00 2016-06-13 03:41:21.000 165 12667.77 144.82 54542.68 88888.00 2016-06-13 03:41:21.125 165 12667.75 144.78 54542.68 88888.00 2016-06-13 03:41:21.250 165 12667.70 144.78 54542.68 88888.00 2016-06-13 03:41:21.375 165 12667.73 144.78 54542.68 88888.00 2016-06-13 03:41:21.500 165 12667.75 144.75 54542.72 88888.00 2016-06-13 03:41:21.625 165 12667.80 144.72 54542.70 88888.00 2016-06-13 03:41:21.750 165 12667.85 144.68 54542.68 88888.00 2016-06-13 03:41:21.875 165 12667.85 144.70 54542.68 88888.00 2016-06-13 03:41:22.000 165 12667.85 144.68 54542.68 88888.00 2016-06-13 03:41:22.125 165 12667.83 144.62 54542.72 88888.00 2016-06-13 03:41:22.250 165 12667.80 144.55 54542.72 88888.00 2016-06-13 03:41:22.375 165 12667.90 144.53 54542.72 88888.00 2016-06-13 03:41:22.500 165 12667.92 144.50 54542.72 88888.00 2016-06-13 03:41:22.625 165 12667.88 144.45 54542.72 88888.00 2016-06-13 03:41:22.750 165 12667.90 144.38 54542.75 88888.00 2016-06-13 03:41:22.875 165 12667.90 144.32 54542.75 88888.00 2016-06-13 03:41:23.000 165 12667.88 144.25 54542.75 88888.00 2016-06-13 03:41:23.125 165 12667.95 144.20 54542.78 88888.00 2016-06-13 03:41:23.250 165 12667.92 144.18 54542.82 88888.00 2016-06-13 03:41:23.375 165 12667.95 144.15 54542.80 88888.00 2016-06-13 03:41:23.500 165 12667.95 144.15 54542.82 88888.00 2016-06-13 03:41:23.625 165 12667.92 144.12 54542.85 88888.00 2016-06-13 03:41:23.750 165 12667.98 144.10 54542.82 88888.00 2016-06-13 03:41:23.875 165 12668.00 144.07 54542.82 88888.00 2016-06-13 03:41:24.000 165 12668.02 144.05 54542.82 88888.00 2016-06-13 03:41:24.125 165 12668.00 144.03 54542.82 88888.00 2016-06-13 03:41:24.250 165 12668.00 144.00 54542.85 88888.00 2016-06-13 03:41:24.375 165 12668.08 144.00 54542.88 88888.00 2016-06-13 03:41:24.500 165 12668.10 143.97 54542.90 88888.00 2016-06-13 03:41:24.625 165 12668.08 143.95 54542.90 88888.00 2016-06-13 03:41:24.750 165 12668.02 143.90 54542.90 88888.00 2016-06-13 03:41:24.875 165 12667.98 143.85 54542.90 88888.00 2016-06-13 03:41:25.000 165 12668.00 143.80 54542.90 88888.00 2016-06-13 03:41:25.125 165 12668.00 143.72 54542.90 88888.00 2016-06-13 03:41:25.250 165 12667.98 143.68 54542.93 88888.00 2016-06-13 03:41:25.375 165 12668.00 143.60 54542.90 88888.00 2016-06-13 03:41:25.500 165 12667.98 143.57 54542.90 88888.00 2016-06-13 03:41:25.625 165 12668.02 143.53 54542.93 88888.00 2016-06-13 03:41:25.750 165 12668.05 143.50 54542.95 88888.00 2016-06-13 03:41:25.875 165 12668.02 143.45 54542.95 88888.00 2016-06-13 03:41:26.000 165 12668.00 143.43 54542.95 88888.00 2016-06-13 03:41:26.125 165 12668.02 143.40 54543.00 88888.00 2016-06-13 03:41:26.250 165 12668.00 143.32 54543.00 88888.00 2016-06-13 03:41:26.375 165 12667.98 143.30 54543.00 88888.00 2016-06-13 03:41:26.500 165 12668.00 143.25 54543.00 88888.00 2016-06-13 03:41:26.625 165 12668.05 143.25 54543.00 88888.00 2016-06-13 03:41:26.750 165 12668.08 143.22 54543.03 88888.00 2016-06-13 03:41:26.875 165 12668.05 143.25 54543.05 88888.00 2016-06-13 03:41:27.000 165 12668.05 143.22 54543.03 88888.00 2016-06-13 03:41:27.125 165 12668.08 143.22 54543.05 88888.00 2016-06-13 03:41:27.250 165 12668.05 143.15 54543.03 88888.00 2016-06-13 03:41:27.375 165 12668.10 143.15 54543.03 88888.00 2016-06-13 03:41:27.500 165 12668.08 143.12 54543.05 88888.00 2016-06-13 03:41:27.625 165 12668.05 143.05 54543.05 88888.00 2016-06-13 03:41:27.750 165 12668.02 143.00 54543.07 88888.00 2016-06-13 03:41:27.875 165 12668.00 142.93 54543.07 88888.00 2016-06-13 03:41:28.000 165 12667.95 142.88 54543.07 88888.00 2016-06-13 03:41:28.125 165 12668.00 142.82 54543.07 88888.00 2016-06-13 03:41:28.250 165 12667.98 142.80 54543.10 88888.00 2016-06-13 03:41:28.375 165 12667.95 142.78 54543.10 88888.00 2016-06-13 03:41:28.500 165 12667.98 142.75 54543.12 88888.00 2016-06-13 03:41:28.625 165 12668.02 142.70 54543.12 88888.00 2016-06-13 03:41:28.750 165 12668.08 142.68 54543.15 88888.00 2016-06-13 03:41:28.875 165 12668.02 142.65 54543.15 88888.00 2016-06-13 03:41:29.000 165 12667.98 142.60 54543.15 88888.00 2016-06-13 03:41:29.125 165 12668.02 142.55 54543.18 88888.00 2016-06-13 03:41:29.250 165 12668.05 142.50 54543.18 88888.00 2016-06-13 03:41:29.375 165 12668.10 142.47 54543.20 88888.00 2016-06-13 03:41:29.500 165 12668.12 142.43 54543.18 88888.00 2016-06-13 03:41:29.625 165 12668.08 142.40 54543.18 88888.00 2016-06-13 03:41:29.750 165 12668.00 142.35 54543.18 88888.00 2016-06-13 03:41:29.875 165 12667.98 142.30 54543.22 88888.00 2016-06-13 03:41:30.000 165 12668.02 142.28 54543.20 88888.00 2016-06-13 03:41:30.125 165 12668.02 142.22 54543.20 88888.00 2016-06-13 03:41:30.250 165 12668.05 142.18 54543.25 88888.00 2016-06-13 03:41:30.375 165 12668.02 142.15 54543.22 88888.00 2016-06-13 03:41:30.500 165 12668.05 142.10 54543.25 88888.00 2016-06-13 03:41:30.625 165 12668.02 142.05 54543.25 88888.00 2016-06-13 03:41:30.750 165 12668.02 142.00 54543.28 88888.00 2016-06-13 03:41:30.875 165 12668.02 142.00 54543.30 88888.00 2016-06-13 03:41:31.000 165 12668.02 141.90 54543.30 88888.00 2016-06-13 03:41:31.125 165 12668.02 141.90 54543.30 88888.00 2016-06-13 03:41:31.250 165 12668.00 141.82 54543.30 88888.00 2016-06-13 03:41:31.375 165 12668.05 141.80 54543.30 88888.00 2016-06-13 03:41:31.500 165 12668.05 141.78 54543.35 88888.00 2016-06-13 03:41:31.625 165 12667.98 141.75 54543.32 88888.00 2016-06-13 03:41:31.750 165 12667.92 141.72 54543.35 88888.00 2016-06-13 03:41:31.875 165 12667.95 141.70 54543.35 88888.00 2016-06-13 03:41:32.000 165 12668.00 141.70 54543.35 88888.00 2016-06-13 03:41:32.125 165 12667.98 141.68 54543.38 88888.00 2016-06-13 03:41:32.250 165 12668.00 141.60 54543.38 88888.00 2016-06-13 03:41:32.375 165 12668.02 141.57 54543.40 88888.00 2016-06-13 03:41:32.500 165 12668.00 141.55 54543.38 88888.00 2016-06-13 03:41:32.625 165 12667.98 141.50 54543.40 88888.00 2016-06-13 03:41:32.750 165 12668.00 141.50 54543.43 88888.00 2016-06-13 03:41:32.875 165 12668.02 141.43 54543.43 88888.00 2016-06-13 03:41:33.000 165 12668.05 141.38 54543.40 88888.00 2016-06-13 03:41:33.125 165 12668.00 141.38 54543.45 88888.00 2016-06-13 03:41:33.250 165 12667.95 141.35 54543.45 88888.00 2016-06-13 03:41:33.375 165 12667.95 141.30 54543.43 88888.00 2016-06-13 03:41:33.500 165 12667.92 141.25 54543.43 88888.00 2016-06-13 03:41:33.625 165 12667.95 141.20 54543.45 88888.00 2016-06-13 03:41:33.750 165 12667.98 141.18 54543.47 88888.00 2016-06-13 03:41:33.875 165 12667.98 141.18 54543.53 88888.00 2016-06-13 03:41:34.000 165 12667.98 141.10 54543.50 88888.00 2016-06-13 03:41:34.125 165 12667.95 141.05 54543.50 88888.00 2016-06-13 03:41:34.250 165 12667.92 140.97 54543.50 88888.00 2016-06-13 03:41:34.375 165 12667.98 140.97 54543.50 88888.00 2016-06-13 03:41:34.500 165 12668.00 140.95 54543.50 88888.00 2016-06-13 03:41:34.625 165 12667.98 140.93 54543.53 88888.00 2016-06-13 03:41:34.750 165 12668.00 140.88 54543.53 88888.00 2016-06-13 03:41:34.875 165 12668.02 140.80 54543.53 88888.00 2016-06-13 03:41:35.000 165 12668.05 140.80 54543.53 88888.00 2016-06-13 03:41:35.125 165 12668.02 140.78 54543.57 88888.00 2016-06-13 03:41:35.250 165 12667.98 140.75 54543.57 88888.00 2016-06-13 03:41:35.375 165 12668.00 140.72 54543.55 88888.00 2016-06-13 03:41:35.500 165 12668.02 140.70 54543.55 88888.00 2016-06-13 03:41:35.625 165 12668.02 140.62 54543.57 88888.00 2016-06-13 03:41:35.750 165 12667.98 140.55 54543.57 88888.00 2016-06-13 03:41:35.875 165 12668.00 140.50 54543.57 88888.00 2016-06-13 03:41:36.000 165 12668.05 140.47 54543.55 88888.00 2016-06-13 03:41:36.125 165 12668.00 140.47 54543.57 88888.00 2016-06-13 03:41:36.250 165 12668.02 140.43 54543.60 88888.00 2016-06-13 03:41:36.375 165 12668.00 140.35 54543.55 88888.00 2016-06-13 03:41:36.500 165 12668.00 140.30 54543.57 88888.00 2016-06-13 03:41:36.625 165 12668.05 140.30 54543.57 88888.00 2016-06-13 03:41:36.750 165 12668.05 140.28 54543.62 88888.00 2016-06-13 03:41:36.875 165 12668.05 140.22 54543.65 88888.00 2016-06-13 03:41:37.000 165 12668.10 140.20 54543.62 88888.00 2016-06-13 03:41:37.125 165 12668.08 140.15 54543.65 88888.00 2016-06-13 03:41:37.250 165 12668.08 140.10 54543.68 88888.00 2016-06-13 03:41:37.375 165 12668.12 140.10 54543.65 88888.00 2016-06-13 03:41:37.500 165 12668.05 140.05 54543.68 88888.00 2016-06-13 03:41:37.625 165 12668.05 140.00 54543.70 88888.00 2016-06-13 03:41:37.750 165 12668.12 140.00 54543.72 88888.00 2016-06-13 03:41:37.875 165 12668.15 139.97 54543.72 88888.00 2016-06-13 03:41:38.000 165 12668.17 139.97 54543.72 88888.00 2016-06-13 03:41:38.125 165 12668.15 139.95 54543.72 88888.00 2016-06-13 03:41:38.250 165 12668.05 139.88 54543.72 88888.00 2016-06-13 03:41:38.375 165 12668.10 139.85 54543.72 88888.00 2016-06-13 03:41:38.500 165 12668.17 139.82 54543.75 88888.00 2016-06-13 03:41:38.625 165 12668.25 139.75 54543.75 88888.00 2016-06-13 03:41:38.750 165 12668.15 139.70 54543.78 88888.00 2016-06-13 03:41:38.875 165 12668.08 139.65 54543.80 88888.00 2016-06-13 03:41:39.000 165 12668.08 139.57 54543.80 88888.00 2016-06-13 03:41:39.125 165 12668.12 139.53 54543.80 88888.00 2016-06-13 03:41:39.250 165 12668.12 139.47 54543.80 88888.00 2016-06-13 03:41:39.375 165 12668.12 139.47 54543.82 88888.00 2016-06-13 03:41:39.500 165 12668.10 139.45 54543.80 88888.00 2016-06-13 03:41:39.625 165 12668.10 139.43 54543.80 88888.00 2016-06-13 03:41:39.750 165 12668.12 139.43 54543.78 88888.00 2016-06-13 03:41:39.875 165 12668.10 139.40 54543.80 88888.00 2016-06-13 03:41:40.000 165 12668.08 139.35 54543.82 88888.00 2016-06-13 03:41:40.125 165 12668.10 139.30 54543.88 88888.00 2016-06-13 03:41:40.250 165 12668.02 139.22 54543.82 88888.00 2016-06-13 03:41:40.375 165 12668.05 139.20 54543.82 88888.00 2016-06-13 03:41:40.500 165 12668.02 139.12 54543.82 88888.00 2016-06-13 03:41:40.625 165 12668.00 139.10 54543.85 88888.00 2016-06-13 03:41:40.750 165 12668.00 139.03 54543.85 88888.00 2016-06-13 03:41:40.875 165 12668.00 138.97 54543.85 88888.00 2016-06-13 03:41:41.000 165 12667.98 138.90 54543.85 88888.00 2016-06-13 03:41:41.125 165 12668.02 138.85 54543.88 88888.00 2016-06-13 03:41:41.250 165 12668.05 138.80 54543.88 88888.00 2016-06-13 03:41:41.375 165 12668.05 138.80 54543.88 88888.00 2016-06-13 03:41:41.500 165 12667.98 138.78 54543.90 88888.00 2016-06-13 03:41:41.625 165 12668.02 138.75 54543.88 88888.00 2016-06-13 03:41:41.750 165 12668.02 138.72 54543.85 88888.00 2016-06-13 03:41:41.875 165 12668.05 138.70 54543.88 88888.00 2016-06-13 03:41:42.000 165 12668.02 138.72 54543.88 88888.00 2016-06-13 03:41:42.125 165 12668.02 138.68 54543.88 88888.00 2016-06-13 03:41:42.250 165 12668.05 138.62 54543.90 88888.00 2016-06-13 03:41:42.375 165 12668.05 138.60 54543.90 88888.00 2016-06-13 03:41:42.500 165 12668.02 138.55 54543.90 88888.00 2016-06-13 03:41:42.625 165 12668.02 138.50 54543.90 88888.00 2016-06-13 03:41:42.750 165 12668.02 138.45 54543.93 88888.00 2016-06-13 03:41:42.875 165 12668.00 138.40 54543.93 88888.00 2016-06-13 03:41:43.000 165 12667.98 138.38 54543.95 88888.00 2016-06-13 03:41:43.125 165 12667.98 138.32 54543.95 88888.00 2016-06-13 03:41:43.250 165 12667.95 138.28 54543.95 88888.00 2016-06-13 03:41:43.375 165 12668.02 138.22 54543.97 88888.00 2016-06-13 03:41:43.500 165 12668.02 138.18 54543.97 88888.00 2016-06-13 03:41:43.625 165 12668.00 138.10 54543.95 88888.00 2016-06-13 03:41:43.750 165 12668.02 138.05 54543.97 88888.00 2016-06-13 03:41:43.875 165 12668.02 138.03 54543.95 88888.00 2016-06-13 03:41:44.000 165 12668.05 137.97 54543.95 88888.00 2016-06-13 03:41:44.125 165 12668.08 137.93 54543.95 88888.00 2016-06-13 03:41:44.250 165 12668.05 137.85 54543.95 88888.00 2016-06-13 03:41:44.375 165 12668.00 137.85 54543.97 88888.00 2016-06-13 03:41:44.500 165 12668.02 137.82 54543.97 88888.00 2016-06-13 03:41:44.625 165 12668.02 137.78 54543.97 88888.00 2016-06-13 03:41:44.750 165 12667.98 137.78 54544.00 88888.00 2016-06-13 03:41:44.875 165 12667.92 137.75 54543.97 88888.00 2016-06-13 03:41:45.000 165 12667.98 137.70 54543.97 88888.00 2016-06-13 03:41:45.125 165 12668.02 137.68 54544.03 88888.00 2016-06-13 03:41:45.250 165 12667.98 137.65 54544.00 88888.00 2016-06-13 03:41:45.375 165 12667.98 137.60 54543.97 88888.00 2016-06-13 03:41:45.500 165 12667.98 137.57 54543.97 88888.00 2016-06-13 03:41:45.625 165 12668.02 137.53 54544.00 88888.00 2016-06-13 03:41:45.750 165 12668.02 137.45 54544.03 88888.00 2016-06-13 03:41:45.875 165 12668.00 137.40 54544.03 88888.00 2016-06-13 03:41:46.000 165 12668.02 137.35 54544.00 88888.00 2016-06-13 03:41:46.125 165 12668.05 137.28 54544.00 88888.00 2016-06-13 03:41:46.250 165 12667.98 137.25 54544.00 88888.00 2016-06-13 03:41:46.375 165 12667.98 137.25 54544.00 88888.00 2016-06-13 03:41:46.500 165 12668.02 137.22 54544.03 88888.00 2016-06-13 03:41:46.625 165 12668.02 137.20 54544.03 88888.00 2016-06-13 03:41:46.750 165 12668.02 137.20 54544.03 88888.00 2016-06-13 03:41:46.875 165 12668.02 137.15 54544.03 88888.00 2016-06-13 03:41:47.000 165 12668.00 137.12 54544.03 88888.00 2016-06-13 03:41:47.125 165 12668.00 137.10 54544.03 88888.00 2016-06-13 03:41:47.250 165 12668.08 137.03 54544.03 88888.00 2016-06-13 03:41:47.375 165 12668.05 137.00 54544.00 88888.00 2016-06-13 03:41:47.500 165 12668.05 136.95 54544.00 88888.00 2016-06-13 03:41:47.625 165 12668.08 136.88 54544.03 88888.00 2016-06-13 03:41:47.750 165 12668.05 136.88 54544.05 88888.00 2016-06-13 03:41:47.875 165 12668.05 136.82 54544.03 88888.00 2016-06-13 03:41:48.000 165 12668.00 136.78 54544.03 88888.00 2016-06-13 03:41:48.125 165 12667.95 136.78 54544.00 88888.00 2016-06-13 03:41:48.250 165 12667.92 136.75 54544.03 88888.00 2016-06-13 03:41:48.375 165 12668.00 136.75 54544.05 88888.00 2016-06-13 03:41:48.500 165 12668.00 136.72 54544.03 88888.00 2016-06-13 03:41:48.625 165 12667.98 136.70 54544.05 88888.00 2016-06-13 03:41:48.750 165 12667.92 136.62 54544.05 88888.00 2016-06-13 03:41:48.875 165 12667.98 136.57 54544.03 88888.00 2016-06-13 03:41:49.000 165 12668.08 136.53 54544.03 88888.00 2016-06-13 03:41:49.125 165 12668.08 136.47 54544.05 88888.00 2016-06-13 03:41:49.250 165 12668.08 136.40 54544.05 88888.00 2016-06-13 03:41:49.375 165 12668.05 136.38 54544.05 88888.00 2016-06-13 03:41:49.500 165 12668.02 136.35 54544.05 88888.00 2016-06-13 03:41:49.625 165 12668.05 136.35 54544.05 88888.00 2016-06-13 03:41:49.750 165 12668.08 136.32 54544.05 88888.00 2016-06-13 03:41:49.875 165 12668.08 136.30 54544.05 88888.00 2016-06-13 03:41:50.000 165 12668.12 136.25 54544.03 88888.00 2016-06-13 03:41:50.125 165 12668.10 136.22 54544.05 88888.00 2016-06-13 03:41:50.250 165 12668.02 136.20 54544.07 88888.00 2016-06-13 03:41:50.375 165 12668.00 136.18 54544.05 88888.00 2016-06-13 03:41:50.500 165 12668.05 136.07 54544.05 88888.00 2016-06-13 03:41:50.625 165 12668.02 136.03 54544.05 88888.00 2016-06-13 03:41:50.750 165 12668.08 135.97 54544.07 88888.00 2016-06-13 03:41:50.875 165 12668.08 135.95 54544.10 88888.00 2016-06-13 03:41:51.000 165 12668.05 135.93 54544.07 88888.00 2016-06-13 03:41:51.125 165 12668.02 135.90 54544.10 88888.00 2016-06-13 03:41:51.250 165 12668.00 135.88 54544.12 88888.00 2016-06-13 03:41:51.375 165 12668.00 135.88 54544.12 88888.00 2016-06-13 03:41:51.500 165 12667.95 135.85 54544.10 88888.00 2016-06-13 03:41:51.625 165 12668.00 135.80 54544.12 88888.00 2016-06-13 03:41:51.750 165 12668.05 135.78 54544.12 88888.00 2016-06-13 03:41:51.875 165 12668.02 135.72 54544.15 88888.00 2016-06-13 03:41:52.000 165 12667.98 135.68 54544.12 88888.00 2016-06-13 03:41:52.125 165 12668.00 135.62 54544.15 88888.00 2016-06-13 03:41:52.250 165 12668.02 135.57 54544.15 88888.00 2016-06-13 03:41:52.375 165 12668.05 135.53 54544.12 88888.00 2016-06-13 03:41:52.500 165 12668.08 135.43 54544.12 88888.00 2016-06-13 03:41:52.625 165 12668.05 135.35 54544.15 88888.00 2016-06-13 03:41:52.750 165 12668.02 135.28 54544.15 88888.00 2016-06-13 03:41:52.875 165 12668.02 135.22 54544.15 88888.00 2016-06-13 03:41:53.000 165 12668.02 135.25 54544.15 88888.00 2016-06-13 03:41:53.125 165 12668.02 135.25 54544.18 88888.00 2016-06-13 03:41:53.250 165 12668.02 135.22 54544.15 88888.00 2016-06-13 03:41:53.375 165 12668.08 135.22 54544.15 88888.00 2016-06-13 03:41:53.500 165 12668.02 135.18 54544.15 88888.00 2016-06-13 03:41:53.625 165 12667.98 135.15 54544.15 88888.00 2016-06-13 03:41:53.750 165 12667.95 135.15 54544.15 88888.00 2016-06-13 03:41:53.875 165 12667.95 135.07 54544.18 88888.00 2016-06-13 03:41:54.000 165 12667.98 135.03 54544.18 88888.00 2016-06-13 03:41:54.125 165 12668.00 134.97 54544.18 88888.00 2016-06-13 03:41:54.250 165 12668.00 134.90 54544.20 88888.00 2016-06-13 03:41:54.375 165 12668.00 134.88 54544.20 88888.00 2016-06-13 03:41:54.500 165 12667.98 134.82 54544.18 88888.00 2016-06-13 03:41:54.625 165 12667.98 134.78 54544.18 88888.00 2016-06-13 03:41:54.750 165 12667.98 134.72 54544.18 88888.00 2016-06-13 03:41:54.875 165 12667.98 134.65 54544.20 88888.00 2016-06-13 03:41:55.000 165 12668.00 134.65 54544.22 88888.00 2016-06-13 03:41:55.125 165 12668.00 134.62 54544.20 88888.00 2016-06-13 03:41:55.250 165 12667.98 134.57 54544.18 88888.00 2016-06-13 03:41:55.375 165 12667.98 134.57 54544.18 88888.00 2016-06-13 03:41:55.500 165 12667.92 134.55 54544.20 88888.00 2016-06-13 03:41:55.625 165 12667.92 134.50 54544.20 88888.00 2016-06-13 03:41:55.750 165 12667.98 134.50 54544.20 88888.00 2016-06-13 03:41:55.875 165 12668.08 134.47 54544.20 88888.00 2016-06-13 03:41:56.000 165 12668.08 134.45 54544.20 88888.00 2016-06-13 03:41:56.125 165 12668.02 134.40 54544.20 88888.00 2016-06-13 03:41:56.250 165 12668.00 134.38 54544.20 88888.00 2016-06-13 03:41:56.375 165 12668.00 134.38 54544.20 88888.00 2016-06-13 03:41:56.500 165 12667.98 134.35 54544.25 88888.00 2016-06-13 03:41:56.625 165 12667.90 134.32 54544.25 88888.00 2016-06-13 03:41:56.750 165 12667.90 134.32 54544.22 88888.00 2016-06-13 03:41:56.875 165 12667.92 134.25 54544.20 88888.00 2016-06-13 03:41:57.000 165 12667.95 134.20 54544.20 88888.00 2016-06-13 03:41:57.125 165 12667.92 134.15 54544.22 88888.00 2016-06-13 03:41:57.250 165 12667.90 134.07 54544.22 88888.00 2016-06-13 03:41:57.375 165 12667.95 134.03 54544.22 88888.00 2016-06-13 03:41:57.500 165 12668.00 133.95 54544.20 88888.00 2016-06-13 03:41:57.625 165 12667.95 133.93 54544.22 88888.00 2016-06-13 03:41:57.750 165 12667.88 133.88 54544.22 88888.00 2016-06-13 03:41:57.875 165 12667.88 133.85 54544.22 88888.00 2016-06-13 03:41:58.000 165 12667.88 133.85 54544.22 88888.00 2016-06-13 03:41:58.125 165 12667.85 133.90 54544.22 88888.00 2016-06-13 03:41:58.250 165 12667.83 133.82 54544.28 88888.00 2016-06-13 03:41:58.375 165 12667.77 133.85 54544.28 88888.00 2016-06-13 03:41:58.500 165 12667.70 133.82 54544.28 88888.00 2016-06-13 03:41:58.625 165 12667.75 133.80 54544.25 88888.00 2016-06-13 03:41:58.750 165 12667.77 133.72 54544.30 88888.00 2016-06-13 03:41:58.875 165 12667.77 133.72 54544.30 88888.00 2016-06-13 03:41:59.000 165 12667.73 133.68 54544.25 88888.00 2016-06-13 03:41:59.125 165 12667.73 133.60 54544.25 88888.00 2016-06-13 03:41:59.250 165 12667.73 133.50 54544.28 88888.00 2016-06-13 03:41:59.375 165 12667.75 133.45 54544.28 88888.00 2016-06-13 03:41:59.500 165 12667.77 133.38 54544.28 88888.00 2016-06-13 03:41:59.625 165 12667.77 133.35 54544.25 88888.00 2016-06-13 03:41:59.750 165 12667.75 133.35 54544.25 88888.00 2016-06-13 03:41:59.875 165 12667.75 133.30 54544.28 88888.00 2016-06-13 03:42:00.000 165 12667.77 133.28 54544.25 88888.00 2016-06-13 03:42:00.125 165 12667.83 133.30 54544.25 88888.00 2016-06-13 03:42:00.250 165 12667.73 133.30 54544.28 88888.00 2016-06-13 03:42:00.375 165 12667.70 133.35 54544.30 88888.00 2016-06-13 03:42:00.500 165 12667.70 133.35 54544.32 88888.00 2016-06-13 03:42:00.625 165 12667.67 133.32 54544.30 88888.00 2016-06-13 03:42:00.750 165 12667.62 133.25 54544.30 88888.00 2016-06-13 03:42:00.875 165 12667.55 133.22 54544.32 88888.00 2016-06-13 03:42:01.000 165 12667.52 133.20 54544.32 88888.00 2016-06-13 03:42:01.125 165 12667.52 133.12 54544.32 88888.00 2016-06-13 03:42:01.250 165 12667.50 133.03 54544.35 88888.00 2016-06-13 03:42:01.375 165 12667.42 133.00 54544.38 88888.00 2016-06-13 03:42:01.500 165 12667.45 132.95 54544.35 88888.00 2016-06-13 03:42:01.625 165 12667.48 132.90 54544.35 88888.00 2016-06-13 03:42:01.750 165 12667.50 132.90 54544.35 88888.00 2016-06-13 03:42:01.875 165 12667.50 132.93 54544.35 88888.00 2016-06-13 03:42:02.000 165 12667.52 132.90 54544.35 88888.00 2016-06-13 03:42:02.125 165 12667.48 132.85 54544.35 88888.00 2016-06-13 03:42:02.250 165 12667.40 132.82 54544.35 88888.00 2016-06-13 03:42:02.375 165 12667.42 132.88 54544.35 88888.00 2016-06-13 03:42:02.500 165 12667.45 132.85 54544.35 88888.00 2016-06-13 03:42:02.625 165 12667.42 132.80 54544.35 88888.00 2016-06-13 03:42:02.750 165 12667.48 132.80 54544.32 88888.00 2016-06-13 03:42:02.875 165 12667.40 132.78 54544.35 88888.00 2016-06-13 03:42:03.000 165 12667.35 132.75 54544.35 88888.00 2016-06-13 03:42:03.125 165 12667.30 132.70 54544.35 88888.00 2016-06-13 03:42:03.250 165 12667.30 132.62 54544.38 88888.00 2016-06-13 03:42:03.375 165 12667.33 132.65 54544.38 88888.00 2016-06-13 03:42:03.500 165 12667.30 132.65 54544.38 88888.00 2016-06-13 03:42:03.625 165 12667.30 132.57 54544.35 88888.00 2016-06-13 03:42:03.750 165 12667.30 132.53 54544.35 88888.00 2016-06-13 03:42:03.875 165 12667.27 132.53 54544.38 88888.00 2016-06-13 03:42:04.000 165 12667.23 132.50 54544.38 88888.00 2016-06-13 03:42:04.125 165 12667.23 132.47 54544.35 88888.00 2016-06-13 03:42:04.250 165 12667.30 132.40 54544.32 88888.00 2016-06-13 03:42:04.375 165 12667.27 132.40 54544.38 88888.00 2016-06-13 03:42:04.500 165 12667.27 132.35 54544.38 88888.00 2016-06-13 03:42:04.625 165 12667.27 132.30 54544.38 88888.00 2016-06-13 03:42:04.750 165 12667.30 132.30 54544.38 88888.00 2016-06-13 03:42:04.875 165 12667.27 132.30 54544.40 88888.00 2016-06-13 03:42:05.000 165 12667.27 132.32 54544.38 88888.00 2016-06-13 03:42:05.125 165 12667.25 132.28 54544.38 88888.00 2016-06-13 03:42:05.250 165 12667.12 132.25 54544.40 88888.00 2016-06-13 03:42:05.375 165 12667.05 132.25 54544.43 88888.00 2016-06-13 03:42:05.500 165 12667.08 132.22 54544.40 88888.00 2016-06-13 03:42:05.625 165 12667.05 132.22 54544.43 88888.00 2016-06-13 03:42:05.750 165 12667.10 132.18 54544.43 88888.00 2016-06-13 03:42:05.875 165 12667.12 132.12 54544.45 88888.00 2016-06-13 03:42:06.000 165 12667.15 132.07 54544.45 88888.00 2016-06-13 03:42:06.125 165 12667.10 132.05 54544.45 88888.00 2016-06-13 03:42:06.250 165 12667.00 131.97 54544.43 88888.00 2016-06-13 03:42:06.375 165 12666.90 131.97 54544.43 88888.00 2016-06-13 03:42:06.500 165 12666.90 131.97 54544.47 88888.00 2016-06-13 03:42:06.625 165 12666.95 131.97 54544.50 88888.00 2016-06-13 03:42:06.750 165 12667.00 131.93 54544.47 88888.00 2016-06-13 03:42:06.875 165 12666.98 131.93 54544.45 88888.00 2016-06-13 03:42:07.000 165 12666.92 131.93 54544.45 88888.00 2016-06-13 03:42:07.125 165 12666.88 131.93 54544.45 88888.00 2016-06-13 03:42:07.250 165 12666.88 131.85 54544.43 88888.00 2016-06-13 03:42:07.375 165 12666.90 131.82 54544.43 88888.00 2016-06-13 03:42:07.500 165 12666.95 131.82 54544.47 88888.00 2016-06-13 03:42:07.625 165 12666.92 131.80 54544.45 88888.00 2016-06-13 03:42:07.750 165 12666.85 131.78 54544.47 88888.00 2016-06-13 03:42:07.875 165 12666.77 131.68 54544.50 88888.00 2016-06-13 03:42:08.000 165 12666.80 131.65 54544.47 88888.00 2016-06-13 03:42:08.125 165 12666.83 131.68 54544.47 88888.00 2016-06-13 03:42:08.250 165 12666.85 131.65 54544.47 88888.00 2016-06-13 03:42:08.375 165 12666.85 131.62 54544.45 88888.00 2016-06-13 03:42:08.500 165 12666.75 131.62 54544.47 88888.00 2016-06-13 03:42:08.625 165 12666.62 131.65 54544.47 88888.00 2016-06-13 03:42:08.750 165 12666.65 131.65 54544.47 88888.00 2016-06-13 03:42:08.875 165 12666.70 131.65 54544.50 88888.00 2016-06-13 03:42:09.000 165 12666.70 131.60 54544.47 88888.00 2016-06-13 03:42:09.125 165 12666.70 131.60 54544.45 88888.00 2016-06-13 03:42:09.250 165 12666.62 131.55 54544.47 88888.00 2016-06-13 03:42:09.375 165 12666.55 131.53 54544.45 88888.00 2016-06-13 03:42:09.500 165 12666.52 131.53 54544.45 88888.00 2016-06-13 03:42:09.625 165 12666.60 131.50 54544.45 88888.00 2016-06-13 03:42:09.750 165 12666.58 131.45 54544.47 88888.00 2016-06-13 03:42:09.875 165 12666.50 131.45 54544.50 88888.00 2016-06-13 03:42:10.000 165 12666.52 131.43 54544.47 88888.00 2016-06-13 03:42:10.125 165 12666.52 131.40 54544.47 88888.00 2016-06-13 03:42:10.250 165 12666.50 131.38 54544.47 88888.00 2016-06-13 03:42:10.375 165 12666.50 131.38 54544.50 88888.00 2016-06-13 03:42:10.500 165 12666.42 131.38 54544.50 88888.00 2016-06-13 03:42:10.625 165 12666.45 131.38 54544.50 88888.00 2016-06-13 03:42:10.750 165 12666.38 131.35 54544.50 88888.00 2016-06-13 03:42:10.875 165 12666.35 131.32 54544.47 88888.00 2016-06-13 03:42:11.000 165 12666.35 131.30 54544.47 88888.00 2016-06-13 03:42:11.125 165 12666.33 131.28 54544.53 88888.00 2016-06-13 03:42:11.250 165 12666.27 131.25 54544.53 88888.00 2016-06-13 03:42:11.375 165 12666.27 131.25 54544.53 88888.00 2016-06-13 03:42:11.500 165 12666.25 131.22 54544.53 88888.00 2016-06-13 03:42:11.625 165 12666.20 131.22 54544.55 88888.00 2016-06-13 03:42:11.750 165 12666.17 131.22 54544.53 88888.00 2016-06-13 03:42:11.875 165 12666.17 131.20 54544.55 88888.00 2016-06-13 03:42:12.000 165 12666.15 131.18 54544.50 88888.00 2016-06-13 03:42:12.125 165 12666.10 131.15 54544.53 88888.00 2016-06-13 03:42:12.250 165 12666.08 131.10 54544.55 88888.00 2016-06-13 03:42:12.375 165 12666.08 131.10 54544.53 88888.00 2016-06-13 03:42:12.500 165 12666.10 131.05 54544.53 88888.00 2016-06-13 03:42:12.625 165 12666.08 131.03 54544.55 88888.00 2016-06-13 03:42:12.750 165 12666.10 131.03 54544.55 88888.00 2016-06-13 03:42:12.875 165 12666.08 130.97 54544.57 88888.00 2016-06-13 03:42:13.000 165 12666.08 130.97 54544.55 88888.00 2016-06-13 03:42:13.125 165 12666.10 130.97 54544.57 88888.00 2016-06-13 03:42:13.250 165 12666.02 130.97 54544.60 88888.00 2016-06-13 03:42:13.375 165 12665.95 131.00 54544.62 88888.00 2016-06-13 03:42:13.500 165 12665.83 131.03 54544.60 88888.00 2016-06-13 03:42:13.625 165 12665.80 131.00 54544.60 88888.00 2016-06-13 03:42:13.750 165 12665.80 131.00 54544.57 88888.00 2016-06-13 03:42:13.875 165 12665.80 130.97 54544.60 88888.00 2016-06-13 03:42:14.000 165 12665.85 130.93 54544.60 88888.00 2016-06-13 03:42:14.125 165 12665.83 130.90 54544.60 88888.00 2016-06-13 03:42:14.250 165 12665.75 130.80 54544.60 88888.00 2016-06-13 03:42:14.375 165 12665.75 130.78 54544.60 88888.00 2016-06-13 03:42:14.500 165 12665.75 130.75 54544.57 88888.00 2016-06-13 03:42:14.625 165 12665.75 130.72 54544.57 88888.00 2016-06-13 03:42:14.750 165 12665.77 130.70 54544.60 88888.00 2016-06-13 03:42:14.875 165 12665.75 130.70 54544.62 88888.00 2016-06-13 03:42:15.000 165 12665.67 130.70 54544.62 88888.00 2016-06-13 03:42:15.125 165 12665.62 130.70 54544.62 88888.00 2016-06-13 03:42:15.250 165 12665.62 130.70 54544.62 88888.00 2016-06-13 03:42:15.375 165 12665.67 130.70 54544.62 88888.00 2016-06-13 03:42:15.500 165 12665.67 130.70 54544.62 88888.00 2016-06-13 03:42:15.625 165 12665.60 130.72 54544.62 88888.00 2016-06-13 03:42:15.750 165 12665.58 130.70 54544.60 88888.00 2016-06-13 03:42:15.875 165 12665.58 130.65 54544.60 88888.00 2016-06-13 03:42:16.000 165 12665.55 130.60 54544.60 88888.00 2016-06-13 03:42:16.125 165 12665.52 130.55 54544.60 88888.00 2016-06-13 03:42:16.250 165 12665.48 130.53 54544.62 88888.00 2016-06-13 03:42:16.375 165 12665.42 130.53 54544.60 88888.00 2016-06-13 03:42:16.500 165 12665.42 130.45 54544.60 88888.00 2016-06-13 03:42:16.625 165 12665.48 130.43 54544.60 88888.00 2016-06-13 03:42:16.750 165 12665.48 130.43 54544.65 88888.00 2016-06-13 03:42:16.875 165 12665.42 130.40 54544.62 88888.00 2016-06-13 03:42:17.000 165 12665.33 130.43 54544.62 88888.00 2016-06-13 03:42:17.125 165 12665.27 130.45 54544.62 88888.00 2016-06-13 03:42:17.250 165 12665.25 130.43 54544.62 88888.00 2016-06-13 03:42:17.375 165 12665.25 130.45 54544.62 88888.00 2016-06-13 03:42:17.500 165 12665.27 130.43 54544.62 88888.00 2016-06-13 03:42:17.625 165 12665.33 130.40 54544.62 88888.00 2016-06-13 03:42:17.750 165 12665.30 130.38 54544.62 88888.00 2016-06-13 03:42:17.875 165 12665.30 130.38 54544.62 88888.00 2016-06-13 03:42:18.000 165 12665.25 130.28 54544.60 88888.00 2016-06-13 03:42:18.125 165 12665.23 130.20 54544.62 88888.00 2016-06-13 03:42:18.250 165 12665.20 130.18 54544.65 88888.00 2016-06-13 03:42:18.375 165 12665.25 130.18 54544.62 88888.00 2016-06-13 03:42:18.500 165 12665.20 130.15 54544.62 88888.00 2016-06-13 03:42:18.625 165 12665.10 130.12 54544.62 88888.00 2016-06-13 03:42:18.750 165 12665.02 130.18 54544.60 88888.00 2016-06-13 03:42:18.875 165 12665.00 130.18 54544.62 88888.00 2016-06-13 03:42:19.000 165 12665.02 130.18 54544.65 88888.00 2016-06-13 03:42:19.125 165 12665.02 130.20 54544.65 88888.00 2016-06-13 03:42:19.250 165 12665.08 130.18 54544.65 88888.00 2016-06-13 03:42:19.375 165 12665.10 130.18 54544.65 88888.00 2016-06-13 03:42:19.500 165 12665.05 130.20 54544.65 88888.00 2016-06-13 03:42:19.625 165 12665.05 130.20 54544.65 88888.00 2016-06-13 03:42:19.750 165 12665.02 130.15 54544.62 88888.00 2016-06-13 03:42:19.875 165 12665.00 130.07 54544.68 88888.00 2016-06-13 03:42:20.000 165 12664.90 130.00 54544.65 88888.00 2016-06-13 03:42:20.125 165 12664.92 130.00 54544.65 88888.00 2016-06-13 03:42:20.250 165 12664.95 130.03 54544.65 88888.00 2016-06-13 03:42:20.375 165 12664.98 130.03 54544.68 88888.00 2016-06-13 03:42:20.500 165 12664.95 129.97 54544.65 88888.00 2016-06-13 03:42:20.625 165 12664.88 129.97 54544.68 88888.00 2016-06-13 03:42:20.750 165 12664.85 130.00 54544.62 88888.00 2016-06-13 03:42:20.875 165 12664.85 129.93 54544.65 88888.00 2016-06-13 03:42:21.000 165 12664.85 129.88 54544.62 88888.00 2016-06-13 03:42:21.125 165 12664.80 129.90 54544.65 88888.00 2016-06-13 03:42:21.250 165 12664.75 129.88 54544.68 88888.00 2016-06-13 03:42:21.375 165 12664.77 129.85 54544.68 88888.00 2016-06-13 03:42:21.500 165 12664.75 129.85 54544.65 88888.00 2016-06-13 03:42:21.625 165 12664.75 129.82 54544.65 88888.00 2016-06-13 03:42:21.750 165 12664.75 129.80 54544.65 88888.00 2016-06-13 03:42:21.875 165 12664.70 129.78 54544.65 88888.00 2016-06-13 03:42:22.000 165 12664.70 129.72 54544.62 88888.00 2016-06-13 03:42:22.125 165 12664.73 129.72 54544.65 88888.00 2016-06-13 03:42:22.250 165 12664.65 129.70 54544.65 88888.00 2016-06-13 03:42:22.375 165 12664.60 129.70 54544.65 88888.00 2016-06-13 03:42:22.500 165 12664.58 129.68 54544.68 88888.00 2016-06-13 03:42:22.625 165 12664.58 129.62 54544.68 88888.00 2016-06-13 03:42:22.750 165 12664.58 129.60 54544.68 88888.00 2016-06-13 03:42:22.875 165 12664.55 129.60 54544.68 88888.00 2016-06-13 03:42:23.000 165 12664.55 129.60 54544.68 88888.00 2016-06-13 03:42:23.125 165 12664.52 129.62 54544.70 88888.00 2016-06-13 03:42:23.250 165 12664.48 129.60 54544.68 88888.00 2016-06-13 03:42:23.375 165 12664.50 129.62 54544.65 88888.00 2016-06-13 03:42:23.500 165 12664.50 129.60 54544.65 88888.00 2016-06-13 03:42:23.625 165 12664.45 129.53 54544.65 88888.00 2016-06-13 03:42:23.750 165 12664.45 129.45 54544.62 88888.00 2016-06-13 03:42:23.875 165 12664.50 129.45 54544.65 88888.00 2016-06-13 03:42:24.000 165 12664.50 129.47 54544.65 88888.00 2016-06-13 03:42:24.125 165 12664.40 129.47 54544.65 88888.00 2016-06-13 03:42:24.250 165 12664.25 129.40 54544.65 88888.00 2016-06-13 03:42:24.375 165 12664.33 129.38 54544.62 88888.00 2016-06-13 03:42:24.500 165 12664.35 129.32 54544.65 88888.00 2016-06-13 03:42:24.625 165 12664.38 129.28 54544.65 88888.00 2016-06-13 03:42:24.750 165 12664.38 129.22 54544.65 88888.00 2016-06-13 03:42:24.875 165 12664.30 129.22 54544.65 88888.00 2016-06-13 03:42:25.000 165 12664.23 129.28 54544.65 88888.00 2016-06-13 03:42:25.125 165 12664.20 129.28 54544.60 88888.00 2016-06-13 03:42:25.250 165 12664.25 129.30 54544.60 88888.00 2016-06-13 03:42:25.375 165 12664.33 129.30 54544.62 88888.00 2016-06-13 03:42:25.500 165 12664.35 129.30 54544.65 88888.00 2016-06-13 03:42:25.625 165 12664.35 129.25 54544.65 88888.00 2016-06-13 03:42:25.750 165 12664.33 129.28 54544.62 88888.00 2016-06-13 03:42:25.875 165 12664.33 129.22 54544.62 88888.00 2016-06-13 03:42:26.000 165 12664.27 129.18 54544.62 88888.00 2016-06-13 03:42:26.125 165 12664.25 129.12 54544.60 88888.00 2016-06-13 03:42:26.250 165 12664.23 129.05 54544.62 88888.00 2016-06-13 03:42:26.375 165 12664.23 129.05 54544.60 88888.00 2016-06-13 03:42:26.500 165 12664.23 129.03 54544.60 88888.00 2016-06-13 03:42:26.625 165 12664.25 129.00 54544.57 88888.00 2016-06-13 03:42:26.750 165 12664.33 128.97 54544.57 88888.00 2016-06-13 03:42:26.875 165 12664.23 128.97 54544.57 88888.00 2016-06-13 03:42:27.000 165 12664.15 128.97 54544.60 88888.00 2016-06-13 03:42:27.125 165 12664.12 128.93 54544.62 88888.00 2016-06-13 03:42:27.250 165 12664.10 128.93 54544.62 88888.00 2016-06-13 03:42:27.375 165 12664.12 128.93 54544.57 88888.00 2016-06-13 03:42:27.500 165 12664.12 128.93 54544.57 88888.00 2016-06-13 03:42:27.625 165 12664.12 128.90 54544.57 88888.00 2016-06-13 03:42:27.750 165 12664.15 128.88 54544.57 88888.00 2016-06-13 03:42:27.875 165 12664.08 128.85 54544.57 88888.00 2016-06-13 03:42:28.000 165 12664.05 128.80 54544.57 88888.00 2016-06-13 03:42:28.125 165 12664.08 128.82 54544.57 88888.00 2016-06-13 03:42:28.250 165 12664.05 128.80 54544.57 88888.00 2016-06-13 03:42:28.375 165 12664.05 128.85 54544.57 88888.00 2016-06-13 03:42:28.500 165 12663.95 128.80 54544.57 88888.00 2016-06-13 03:42:28.625 165 12663.98 128.80 54544.57 88888.00 2016-06-13 03:42:28.750 165 12663.98 128.78 54544.53 88888.00 2016-06-13 03:42:28.875 165 12663.98 128.75 54544.53 88888.00 2016-06-13 03:42:29.000 165 12664.00 128.70 54544.53 88888.00 2016-06-13 03:42:29.125 165 12664.00 128.65 54544.55 88888.00 2016-06-13 03:42:29.250 165 12663.95 128.60 54544.53 88888.00 2016-06-13 03:42:29.375 165 12664.00 128.60 54544.53 88888.00 2016-06-13 03:42:29.500 165 12663.98 128.60 54544.50 88888.00 2016-06-13 03:42:29.625 165 12663.95 128.55 54544.50 88888.00 2016-06-13 03:42:29.750 165 12663.92 128.53 54544.53 88888.00 2016-06-13 03:42:29.875 165 12663.92 128.50 54544.55 88888.00 2016-06-13 03:42:30.000 165 12663.88 128.45 54544.68 88888.00 2016-06-13 03:42:30.125 165 12663.85 128.53 54544.60 88888.00 2016-06-13 03:42:30.250 165 12663.88 128.47 54544.45 88888.00 2016-06-13 03:42:30.375 165 12663.88 128.50 54544.40 88888.00 2016-06-13 03:42:30.500 165 12663.88 128.50 54544.43 88888.00 2016-06-13 03:42:30.625 165 12663.85 128.43 54544.45 88888.00 2016-06-13 03:42:30.750 165 12663.80 128.40 54544.43 88888.00 2016-06-13 03:42:30.875 165 12663.75 128.38 54544.43 88888.00 2016-06-13 03:42:31.000 165 12663.73 128.32 54544.40 88888.00 2016-06-13 03:42:31.125 165 12663.80 128.30 54544.45 88888.00 2016-06-13 03:42:31.250 165 12663.80 128.28 54544.45 88888.00 2016-06-13 03:42:31.375 165 12663.73 128.25 54544.43 88888.00 2016-06-13 03:42:31.500 165 12663.73 128.20 54544.40 88888.00 2016-06-13 03:42:31.625 165 12663.75 128.18 54544.43 88888.00 2016-06-13 03:42:31.750 165 12663.75 128.15 54544.45 88888.00 2016-06-13 03:42:31.875 165 12663.75 128.12 54544.45 88888.00 2016-06-13 03:42:32.000 165 12663.73 128.10 54544.43 88888.00 2016-06-13 03:42:32.125 165 12663.70 128.12 54544.45 88888.00 2016-06-13 03:42:32.250 165 12663.70 128.10 54544.43 88888.00 2016-06-13 03:42:32.375 165 12663.77 128.12 54544.43 88888.00 2016-06-13 03:42:32.500 165 12663.73 128.10 54544.40 88888.00 2016-06-13 03:42:32.625 165 12663.75 128.10 54544.43 88888.00 2016-06-13 03:42:32.750 165 12663.70 128.07 54544.40 88888.00 2016-06-13 03:42:32.875 165 12663.60 128.05 54544.35 88888.00 2016-06-13 03:42:33.000 165 12663.58 128.05 54544.35 88888.00 2016-06-13 03:42:33.125 165 12663.65 127.97 54544.35 88888.00 2016-06-13 03:42:33.250 165 12663.67 127.95 54544.35 88888.00 2016-06-13 03:42:33.375 165 12663.62 127.95 54544.35 88888.00 2016-06-13 03:42:33.500 165 12663.55 127.95 54544.35 88888.00 2016-06-13 03:42:33.625 165 12663.50 127.90 54544.38 88888.00 2016-06-13 03:42:33.750 165 12663.48 127.85 54544.38 88888.00 2016-06-13 03:42:33.875 165 12663.52 127.88 54544.38 88888.00 2016-06-13 03:42:34.000 165 12663.58 127.85 54544.35 88888.00 2016-06-13 03:42:34.125 165 12663.58 127.78 54544.32 88888.00 2016-06-13 03:42:34.250 165 12663.52 127.72 54544.35 88888.00 2016-06-13 03:42:34.375 165 12663.50 127.67 54544.32 88888.00 2016-06-13 03:42:34.500 165 12663.52 127.70 54544.35 88888.00 2016-06-13 03:42:34.625 165 12663.52 127.67 54544.35 88888.00 2016-06-13 03:42:34.750 165 12663.52 127.67 54544.32 88888.00 2016-06-13 03:42:34.875 165 12663.48 127.65 54544.32 88888.00 2016-06-13 03:42:35.000 165 12663.45 127.62 54544.32 88888.00 2016-06-13 03:42:35.125 165 12663.45 127.58 54544.32 88888.00 2016-06-13 03:42:35.250 165 12663.45 127.55 54544.32 88888.00 2016-06-13 03:42:35.375 165 12663.42 127.60 54544.32 88888.00 2016-06-13 03:42:35.500 165 12663.40 127.58 54544.32 88888.00 2016-06-13 03:42:35.625 165 12663.40 127.55 54544.30 88888.00 2016-06-13 03:42:35.750 165 12663.48 127.53 54544.30 88888.00 2016-06-13 03:42:35.875 165 12663.45 127.50 54544.28 88888.00 2016-06-13 03:42:36.000 165 12663.42 127.40 54544.28 88888.00 2016-06-13 03:42:36.125 165 12663.35 127.38 54544.30 88888.00 2016-06-13 03:42:36.250 165 12663.30 127.38 54544.30 88888.00 2016-06-13 03:42:36.375 165 12663.33 127.35 54544.30 88888.00 2016-06-13 03:42:36.500 165 12663.33 127.33 54544.30 88888.00 2016-06-13 03:42:36.625 165 12663.27 127.35 54544.30 88888.00 2016-06-13 03:42:36.750 165 12663.25 127.33 54544.30 88888.00 2016-06-13 03:42:36.875 165 12663.25 127.25 54544.28 88888.00 2016-06-13 03:42:37.000 165 12663.17 127.20 54544.25 88888.00 2016-06-13 03:42:37.125 165 12663.17 127.22 54544.28 88888.00 2016-06-13 03:42:37.250 165 12663.17 127.17 54544.28 88888.00 2016-06-13 03:42:37.375 165 12663.20 127.20 54544.25 88888.00 2016-06-13 03:42:37.500 165 12663.20 127.15 54544.25 88888.00 2016-06-13 03:42:37.625 165 12663.20 127.10 54544.28 88888.00 2016-06-13 03:42:37.750 165 12663.23 127.05 54544.28 88888.00 2016-06-13 03:42:37.875 165 12663.20 127.05 54544.25 88888.00 2016-06-13 03:42:38.000 165 12663.17 127.00 54544.25 88888.00 2016-06-13 03:42:38.125 165 12663.20 127.00 54544.25 88888.00 2016-06-13 03:42:38.250 165 12663.15 126.95 54544.25 88888.00 2016-06-13 03:42:38.375 165 12663.15 126.95 54544.28 88888.00 2016-06-13 03:42:38.500 165 12663.12 126.92 54544.28 88888.00 2016-06-13 03:42:38.625 165 12663.05 126.90 54544.22 88888.00 2016-06-13 03:42:38.750 165 12662.95 126.85 54544.22 88888.00 2016-06-13 03:42:38.875 165 12662.90 126.83 54544.22 88888.00 2016-06-13 03:42:39.000 165 12662.92 126.80 54544.22 88888.00 2016-06-13 03:42:39.125 165 12662.98 126.78 54544.22 88888.00 2016-06-13 03:42:39.250 165 12662.92 126.70 54544.22 88888.00 2016-06-13 03:42:39.375 165 12662.92 126.70 54544.20 88888.00 2016-06-13 03:42:39.500 165 12662.92 126.70 54544.20 88888.00 2016-06-13 03:42:39.625 165 12662.90 126.62 54544.20 88888.00 2016-06-13 03:42:39.750 165 12662.88 126.62 54544.18 88888.00 2016-06-13 03:42:39.875 165 12662.85 126.65 54544.18 88888.00 2016-06-13 03:42:40.000 165 12662.83 126.62 54544.18 88888.00 2016-06-13 03:42:40.125 165 12662.85 126.60 54544.18 88888.00 2016-06-13 03:42:40.250 165 12662.80 126.58 54544.20 88888.00 2016-06-13 03:42:40.375 165 12662.77 126.58 54544.20 88888.00 2016-06-13 03:42:40.500 165 12662.75 126.55 54544.18 88888.00 2016-06-13 03:42:40.625 165 12662.75 126.50 54544.18 88888.00 2016-06-13 03:42:40.750 165 12662.75 126.50 54544.18 88888.00 2016-06-13 03:42:40.875 165 12662.75 126.42 54544.18 88888.00 2016-06-13 03:42:41.000 165 12662.75 126.40 54544.15 88888.00 2016-06-13 03:42:41.125 165 12662.73 126.38 54544.15 88888.00 2016-06-13 03:42:41.250 165 12662.75 126.33 54544.18 88888.00 2016-06-13 03:42:41.375 165 12662.75 126.33 54544.15 88888.00 2016-06-13 03:42:41.500 165 12662.70 126.33 54544.12 88888.00 2016-06-13 03:42:41.625 165 12662.67 126.30 54544.12 88888.00 2016-06-13 03:42:41.750 165 12662.60 126.20 54544.15 88888.00 2016-06-13 03:42:41.875 165 12662.52 126.15 54544.15 88888.00 2016-06-13 03:42:42.000 165 12662.52 126.10 54544.15 88888.00 2016-06-13 03:42:42.125 165 12662.52 126.12 54544.18 88888.00 2016-06-13 03:42:42.250 165 12662.48 126.10 54544.15 88888.00 2016-06-13 03:42:42.375 165 12662.48 126.10 54544.12 88888.00 2016-06-13 03:42:42.500 165 12662.48 126.08 54544.10 88888.00 2016-06-13 03:42:42.625 165 12662.45 126.05 54544.10 88888.00 2016-06-13 03:42:42.750 165 12662.42 126.03 54544.12 88888.00 2016-06-13 03:42:42.875 165 12662.42 126.00 54544.10 88888.00 2016-06-13 03:42:43.000 165 12662.40 125.95 54544.07 88888.00 2016-06-13 03:42:43.125 165 12662.42 125.92 54544.10 88888.00 2016-06-13 03:42:43.250 165 12662.38 125.90 54544.10 88888.00 2016-06-13 03:42:43.375 165 12662.33 125.90 54544.10 88888.00 2016-06-13 03:42:43.500 165 12662.33 125.88 54544.07 88888.00 2016-06-13 03:42:43.625 165 12662.33 125.83 54544.07 88888.00 2016-06-13 03:42:43.750 165 12662.33 125.80 54544.10 88888.00 2016-06-13 03:42:43.875 165 12662.30 125.75 54544.10 88888.00 2016-06-13 03:42:44.000 165 12662.25 125.72 54544.07 88888.00 2016-06-13 03:42:44.125 165 12662.20 125.70 54544.05 88888.00 2016-06-13 03:42:44.250 165 12662.12 125.65 54544.07 88888.00 2016-06-13 03:42:44.375 165 12662.15 125.62 54544.07 88888.00 2016-06-13 03:42:44.500 165 12662.15 125.62 54544.05 88888.00 2016-06-13 03:42:44.625 165 12662.10 125.60 54544.05 88888.00 2016-06-13 03:42:44.750 165 12662.05 125.60 54544.07 88888.00 2016-06-13 03:42:44.875 165 12662.02 125.58 54544.07 88888.00 2016-06-13 03:42:45.000 165 12662.05 125.58 54544.05 88888.00 2016-06-13 03:42:45.125 165 12662.00 125.53 54544.05 88888.00 2016-06-13 03:42:45.250 165 12661.98 125.50 54544.05 88888.00 2016-06-13 03:42:45.375 165 12662.00 125.47 54544.03 88888.00 2016-06-13 03:42:45.500 165 12661.92 125.45 54544.05 88888.00 2016-06-13 03:42:45.625 165 12661.88 125.45 54544.05 88888.00 2016-06-13 03:42:45.750 165 12661.80 125.42 54544.05 88888.00 2016-06-13 03:42:45.875 165 12661.83 125.40 54544.03 88888.00 2016-06-13 03:42:46.000 165 12661.85 125.38 54544.03 88888.00 2016-06-13 03:42:46.125 165 12661.80 125.30 54544.03 88888.00 2016-06-13 03:42:46.250 165 12661.70 125.28 54544.00 88888.00 2016-06-13 03:42:46.375 165 12661.67 125.25 54544.03 88888.00 2016-06-13 03:42:46.500 165 12661.73 125.22 54544.03 88888.00 2016-06-13 03:42:46.625 165 12661.73 125.20 54544.03 88888.00 2016-06-13 03:42:46.750 165 12661.70 125.17 54544.00 88888.00 2016-06-13 03:42:46.875 165 12661.70 125.15 54544.03 88888.00 2016-06-13 03:42:47.000 165 12661.70 125.15 54544.03 88888.00 2016-06-13 03:42:47.125 165 12661.65 125.15 54544.05 88888.00 2016-06-13 03:42:47.250 165 12661.60 125.12 54544.03 88888.00 2016-06-13 03:42:47.375 165 12661.60 125.08 54544.00 88888.00 2016-06-13 03:42:47.500 165 12661.58 125.03 54544.03 88888.00 2016-06-13 03:42:47.625 165 12661.58 125.03 54544.05 88888.00 2016-06-13 03:42:47.750 165 12661.52 124.97 54544.03 88888.00 2016-06-13 03:42:47.875 165 12661.48 124.92 54544.03 88888.00 2016-06-13 03:42:48.000 165 12661.48 124.92 54544.03 88888.00 2016-06-13 03:42:48.125 165 12661.45 124.90 54544.00 88888.00 2016-06-13 03:42:48.250 165 12661.35 124.90 54544.00 88888.00 2016-06-13 03:42:48.375 165 12661.35 124.90 54544.03 88888.00 2016-06-13 03:42:48.500 165 12661.38 124.88 54544.03 88888.00 2016-06-13 03:42:48.625 165 12661.40 124.85 54544.00 88888.00 2016-06-13 03:42:48.750 165 12661.40 124.85 54544.00 88888.00 2016-06-13 03:42:48.875 165 12661.30 124.80 54543.97 88888.00 2016-06-13 03:42:49.000 165 12661.27 124.78 54543.97 88888.00 2016-06-13 03:42:49.125 165 12661.23 124.75 54544.00 88888.00 2016-06-13 03:42:49.250 165 12661.17 124.72 54544.03 88888.00 2016-06-13 03:42:49.375 165 12661.17 124.72 54544.00 88888.00 2016-06-13 03:42:49.500 165 12661.17 124.67 54543.97 88888.00 2016-06-13 03:42:49.625 165 12661.15 124.60 54543.97 88888.00 2016-06-13 03:42:49.750 165 12661.10 124.58 54544.00 88888.00 2016-06-13 03:42:49.875 165 12661.05 124.55 54543.97 88888.00 2016-06-13 03:42:50.000 165 12661.08 124.58 54543.97 88888.00 2016-06-13 03:42:50.125 165 12661.08 124.55 54543.97 88888.00 2016-06-13 03:42:50.250 165 12661.08 124.50 54543.97 88888.00 2016-06-13 03:42:50.375 165 12661.02 124.47 54543.95 88888.00 2016-06-13 03:42:50.500 165 12661.00 124.47 54543.97 88888.00 2016-06-13 03:42:50.625 165 12661.02 124.47 54543.97 88888.00 2016-06-13 03:42:50.750 165 12661.00 124.47 54544.00 88888.00 2016-06-13 03:42:50.875 165 12661.02 124.42 54543.95 88888.00 2016-06-13 03:42:51.000 165 12660.98 124.40 54543.93 88888.00 2016-06-13 03:42:51.125 165 12660.95 124.38 54543.93 88888.00 2016-06-13 03:42:51.250 165 12660.92 124.33 54543.93 88888.00 2016-06-13 03:42:51.375 165 12660.90 124.28 54543.93 88888.00 2016-06-13 03:42:51.500 165 12660.85 124.28 54543.93 88888.00 2016-06-13 03:42:51.625 165 12660.83 124.25 54543.90 88888.00 2016-06-13 03:42:51.750 165 12660.77 124.20 54543.90 88888.00 2016-06-13 03:42:51.875 165 12660.80 124.17 54543.88 88888.00 2016-06-13 03:42:52.000 165 12660.77 124.17 54543.88 88888.00 2016-06-13 03:42:52.125 165 12660.70 124.20 54543.90 88888.00 2016-06-13 03:42:52.250 165 12660.65 124.17 54543.93 88888.00 2016-06-13 03:42:52.375 165 12660.73 124.15 54543.93 88888.00 2016-06-13 03:42:52.500 165 12660.70 124.12 54543.93 88888.00 2016-06-13 03:42:52.625 165 12660.65 124.10 54543.93 88888.00 2016-06-13 03:42:52.750 165 12660.67 124.10 54543.93 88888.00 2016-06-13 03:42:52.875 165 12660.70 124.12 54543.93 88888.00 2016-06-13 03:42:53.000 165 12660.70 124.08 54543.90 88888.00 2016-06-13 03:42:53.125 165 12660.67 124.08 54543.90 88888.00 2016-06-13 03:42:53.250 165 12660.65 124.05 54543.90 88888.00 2016-06-13 03:42:53.375 165 12660.60 124.05 54543.93 88888.00 2016-06-13 03:42:53.500 165 12660.50 124.05 54543.93 88888.00 2016-06-13 03:42:53.625 165 12660.40 124.00 54543.93 88888.00 2016-06-13 03:42:53.750 165 12660.40 123.95 54543.93 88888.00 2016-06-13 03:42:53.875 165 12660.40 123.95 54543.90 88888.00 2016-06-13 03:42:54.000 165 12660.42 123.95 54543.90 88888.00 2016-06-13 03:42:54.125 165 12660.38 123.92 54543.93 88888.00 2016-06-13 03:42:54.250 165 12660.25 123.90 54543.90 88888.00 2016-06-13 03:42:54.375 165 12660.23 123.90 54543.90 88888.00 2016-06-13 03:42:54.500 165 12660.25 123.88 54543.90 88888.00 2016-06-13 03:42:54.625 165 12660.27 123.85 54543.90 88888.00 2016-06-13 03:42:54.750 165 12660.30 123.80 54543.90 88888.00 2016-06-13 03:42:54.875 165 12660.25 123.80 54543.88 88888.00 2016-06-13 03:42:55.000 165 12660.17 123.80 54543.88 88888.00 2016-06-13 03:42:55.125 165 12660.15 123.75 54543.90 88888.00 2016-06-13 03:42:55.250 165 12660.12 123.75 54543.85 88888.00 2016-06-13 03:42:55.375 165 12660.20 123.85 54543.93 88888.00 2016-06-13 03:42:55.500 165 12660.30 123.90 54543.93 88888.00 2016-06-13 03:42:55.625 165 12660.15 123.78 54543.88 88888.00 2016-06-13 03:42:55.750 165 12660.05 123.70 54543.82 88888.00 2016-06-13 03:42:55.875 165 12660.02 123.70 54543.82 88888.00 2016-06-13 03:42:56.000 165 12660.00 123.67 54543.80 88888.00 2016-06-13 03:42:56.125 165 12660.00 123.65 54543.78 88888.00 2016-06-13 03:42:56.250 165 12659.95 123.62 54543.78 88888.00 2016-06-13 03:42:56.375 165 12659.92 123.55 54543.78 88888.00 2016-06-13 03:42:56.500 165 12659.92 123.50 54543.78 88888.00 2016-06-13 03:42:56.625 165 12660.00 123.53 54543.80 88888.00 2016-06-13 03:42:56.750 165 12659.98 123.53 54543.80 88888.00 2016-06-13 03:42:56.875 165 12659.92 123.53 54543.80 88888.00 2016-06-13 03:42:57.000 165 12659.90 123.47 54543.75 88888.00 2016-06-13 03:42:57.125 165 12659.88 123.47 54543.75 88888.00 2016-06-13 03:42:57.250 165 12659.77 123.50 54543.78 88888.00 2016-06-13 03:42:57.375 165 12659.77 123.53 54543.78 88888.00 2016-06-13 03:42:57.500 165 12659.83 123.50 54543.75 88888.00 2016-06-13 03:42:57.625 165 12659.85 123.45 54543.75 88888.00 2016-06-13 03:42:57.750 165 12659.83 123.45 54543.72 88888.00 2016-06-13 03:42:57.875 165 12659.70 123.42 54543.72 88888.00 2016-06-13 03:42:58.000 165 12659.67 123.40 54543.72 88888.00 2016-06-13 03:42:58.125 165 12659.70 123.38 54543.72 88888.00 2016-06-13 03:42:58.250 165 12659.75 123.40 54543.72 88888.00 2016-06-13 03:42:58.375 165 12659.75 123.35 54543.72 88888.00 2016-06-13 03:42:58.500 165 12659.65 123.35 54543.70 88888.00 2016-06-13 03:42:58.625 165 12659.65 123.33 54543.70 88888.00 2016-06-13 03:42:58.750 165 12659.62 123.30 54543.70 88888.00 2016-06-13 03:42:58.875 165 12659.58 123.30 54543.70 88888.00 2016-06-13 03:42:59.000 165 12659.58 123.28 54543.70 88888.00 2016-06-13 03:42:59.125 165 12659.50 123.28 54543.70 88888.00 2016-06-13 03:42:59.250 165 12659.48 123.25 54543.70 88888.00 2016-06-13 03:42:59.375 165 12659.50 123.28 54543.68 88888.00 2016-06-13 03:42:59.500 165 12659.50 123.28 54543.68 88888.00 2016-06-13 03:42:59.625 165 12659.48 123.22 54543.68 88888.00 2016-06-13 03:42:59.750 165 12659.50 123.20 54543.65 88888.00 2016-06-13 03:42:59.875 165 12659.48 123.17 54543.62 88888.00 2016-06-13 03:43:00.000 165 12659.42 123.22 54543.60 88888.00 2016-06-13 03:43:00.125 165 12659.40 123.22 54543.60 88888.00 2016-06-13 03:43:00.250 165 12659.35 123.15 54543.57 88888.00 2016-06-13 03:43:00.375 165 12659.33 123.15 54543.57 88888.00 2016-06-13 03:43:00.500 165 12659.35 123.15 54543.60 88888.00 2016-06-13 03:43:00.625 165 12659.35 123.10 54543.60 88888.00 2016-06-13 03:43:00.750 165 12659.38 123.08 54543.60 88888.00 2016-06-13 03:43:00.875 165 12659.35 123.05 54543.60 88888.00 2016-06-13 03:43:01.000 165 12659.27 123.05 54543.57 88888.00 2016-06-13 03:43:01.125 165 12659.33 123.03 54543.57 88888.00 2016-06-13 03:43:01.250 165 12659.33 122.95 54543.55 88888.00 2016-06-13 03:43:01.375 165 12659.33 122.97 54543.55 88888.00 2016-06-13 03:43:01.500 165 12659.27 123.00 54543.57 88888.00 2016-06-13 03:43:01.625 165 12659.27 122.97 54543.55 88888.00 2016-06-13 03:43:01.750 165 12659.27 122.97 54543.55 88888.00 2016-06-13 03:43:01.875 165 12659.30 122.92 54543.53 88888.00 2016-06-13 03:43:02.000 165 12659.27 122.92 54543.50 88888.00 2016-06-13 03:43:02.125 165 12659.27 122.92 54543.50 88888.00 2016-06-13 03:43:02.250 165 12659.23 122.90 54543.50 88888.00 2016-06-13 03:43:02.375 165 12659.23 122.88 54543.47 88888.00 2016-06-13 03:43:02.500 165 12659.25 122.88 54543.47 88888.00 2016-06-13 03:43:02.625 165 12659.23 122.85 54543.47 88888.00 2016-06-13 03:43:02.750 165 12659.17 122.83 54543.50 88888.00 2016-06-13 03:43:02.875 165 12659.15 122.80 54543.50 88888.00 2016-06-13 03:43:03.000 165 12659.15 122.80 54543.47 88888.00 2016-06-13 03:43:03.125 165 12659.15 122.80 54543.53 88888.00 2016-06-13 03:43:03.250 165 12659.05 122.78 54543.50 88888.00 2016-06-13 03:43:03.375 165 12659.05 122.78 54543.47 88888.00 2016-06-13 03:43:03.500 165 12659.08 122.78 54543.45 88888.00 2016-06-13 03:43:03.625 165 12659.08 122.78 54543.43 88888.00 2016-06-13 03:43:03.750 165 12659.02 122.80 54543.40 88888.00 2016-06-13 03:43:03.875 165 12659.00 122.78 54543.40 88888.00 2016-06-13 03:43:04.000 165 12659.05 122.75 54543.40 88888.00 2016-06-13 03:43:04.125 165 12659.05 122.75 54543.40 88888.00 2016-06-13 03:43:04.250 165 12658.95 122.70 54543.35 88888.00 2016-06-13 03:43:04.375 165 12658.98 122.72 54543.35 88888.00 2016-06-13 03:43:04.500 165 12659.00 122.70 54543.38 88888.00 2016-06-13 03:43:04.625 165 12659.00 122.67 54543.40 88888.00 2016-06-13 03:43:04.750 165 12658.95 122.62 54543.38 88888.00 2016-06-13 03:43:04.875 165 12658.90 122.58 54543.35 88888.00 2016-06-13 03:43:05.000 165 12658.80 122.55 54543.32 88888.00 2016-06-13 03:43:05.125 165 12658.80 122.60 54543.38 88888.00 2016-06-13 03:43:05.250 165 12658.80 122.58 54543.38 88888.00 2016-06-13 03:43:05.375 165 12658.83 122.58 54543.32 88888.00 2016-06-13 03:43:05.500 165 12658.85 122.60 54543.32 88888.00 2016-06-13 03:43:05.625 165 12658.85 122.62 54543.30 88888.00 2016-06-13 03:43:05.750 165 12658.83 122.62 54543.30 88888.00 2016-06-13 03:43:05.875 165 12658.77 122.62 54543.28 88888.00 2016-06-13 03:43:06.000 165 12658.77 122.62 54543.28 88888.00 2016-06-13 03:43:06.125 165 12658.77 122.62 54543.28 88888.00 2016-06-13 03:43:06.250 165 12658.77 122.58 54543.30 88888.00 2016-06-13 03:43:06.375 165 12658.73 122.55 54543.30 88888.00 2016-06-13 03:43:06.500 165 12658.73 122.53 54543.30 88888.00 2016-06-13 03:43:06.625 165 12658.70 122.47 54543.25 88888.00 2016-06-13 03:43:06.750 165 12658.70 122.42 54543.22 88888.00 2016-06-13 03:43:06.875 165 12658.70 122.45 54543.22 88888.00 2016-06-13 03:43:07.000 165 12658.73 122.42 54543.22 88888.00 2016-06-13 03:43:07.125 165 12658.75 122.40 54543.22 88888.00 2016-06-13 03:43:07.250 165 12658.70 122.40 54543.22 88888.00 2016-06-13 03:43:07.375 165 12658.70 122.40 54543.18 88888.00 2016-06-13 03:43:07.500 165 12658.70 122.40 54543.18 88888.00 2016-06-13 03:43:07.625 165 12658.70 122.45 54543.18 88888.00 2016-06-13 03:43:07.750 165 12658.73 122.47 54543.18 88888.00 2016-06-13 03:43:07.875 165 12658.75 122.47 54543.15 88888.00 2016-06-13 03:43:08.000 165 12658.67 122.47 54543.15 88888.00 2016-06-13 03:43:08.125 165 12658.62 122.42 54543.15 88888.00 2016-06-13 03:43:08.250 165 12658.55 122.40 54543.12 88888.00 2016-06-13 03:43:08.375 165 12658.62 122.40 54543.12 88888.00 2016-06-13 03:43:08.500 165 12658.65 122.40 54543.12 88888.00 2016-06-13 03:43:08.625 165 12658.60 122.35 54543.10 88888.00 2016-06-13 03:43:08.750 165 12658.60 122.30 54543.10 88888.00 2016-06-13 03:43:08.875 165 12658.65 122.30 54543.12 88888.00 2016-06-13 03:43:09.000 165 12658.60 122.25 54543.10 88888.00 2016-06-13 03:43:09.125 165 12658.62 122.28 54543.07 88888.00 2016-06-13 03:43:09.250 165 12658.60 122.22 54543.07 88888.00 2016-06-13 03:43:09.375 165 12658.58 122.22 54543.05 88888.00 2016-06-13 03:43:09.500 165 12658.60 122.22 54543.07 88888.00 2016-06-13 03:43:09.625 165 12658.60 122.25 54543.05 88888.00 2016-06-13 03:43:09.750 165 12658.58 122.25 54543.07 88888.00 2016-06-13 03:43:09.875 165 12658.55 122.22 54543.05 88888.00 2016-06-13 03:43:10.000 165 12658.55 122.25 54543.00 88888.00 2016-06-13 03:43:10.125 165 12658.60 122.28 54543.00 88888.00 2016-06-13 03:43:10.250 165 12658.58 122.22 54543.00 88888.00 2016-06-13 03:43:10.375 165 12658.55 122.22 54542.97 88888.00 2016-06-13 03:43:10.500 165 12658.50 122.17 54542.97 88888.00 2016-06-13 03:43:10.625 165 12658.45 122.15 54542.95 88888.00 2016-06-13 03:43:10.750 165 12658.48 122.15 54542.95 88888.00 2016-06-13 03:43:10.875 165 12658.42 122.12 54542.95 88888.00 2016-06-13 03:43:11.000 165 12658.42 122.10 54542.90 88888.00 2016-06-13 03:43:11.125 165 12658.55 122.08 54542.90 88888.00 2016-06-13 03:43:11.250 165 12658.60 122.08 54542.93 88888.00 2016-06-13 03:43:11.375 165 12658.58 122.10 54542.93 88888.00 2016-06-13 03:43:11.500 165 12658.52 122.10 54542.90 88888.00 2016-06-13 03:43:11.625 165 12658.45 122.10 54542.93 88888.00 2016-06-13 03:43:11.750 165 12658.42 122.08 54542.93 88888.00 2016-06-13 03:43:11.875 165 12658.42 122.10 54542.88 88888.00 2016-06-13 03:43:12.000 165 12658.40 122.08 54542.88 88888.00 2016-06-13 03:43:12.125 165 12658.40 122.10 54542.90 88888.00 2016-06-13 03:43:12.250 165 12658.38 122.05 54542.88 88888.00 2016-06-13 03:43:12.375 165 12658.38 122.05 54542.82 88888.00 2016-06-13 03:43:12.500 165 12658.42 122.03 54542.78 88888.00 2016-06-13 03:43:12.625 165 12658.48 122.00 54542.78 88888.00 2016-06-13 03:43:12.750 165 12658.40 122.00 54542.78 88888.00 2016-06-13 03:43:12.875 165 12658.38 121.97 54542.78 88888.00 2016-06-13 03:43:13.000 165 12658.40 121.95 54542.75 88888.00 2016-06-13 03:43:13.125 165 12658.42 121.92 54542.75 88888.00 2016-06-13 03:43:13.250 165 12658.35 121.88 54542.78 88888.00 2016-06-13 03:43:13.375 165 12658.30 121.90 54542.75 88888.00 2016-06-13 03:43:13.500 165 12658.27 121.92 54542.72 88888.00 2016-06-13 03:43:13.625 165 12658.35 121.95 54542.70 88888.00 2016-06-13 03:43:13.750 165 12658.38 121.97 54542.68 88888.00 2016-06-13 03:43:13.875 165 12658.40 121.97 54542.68 88888.00 2016-06-13 03:43:14.000 165 12658.42 121.97 54542.68 88888.00 2016-06-13 03:43:14.125 165 12658.35 121.90 54542.68 88888.00 2016-06-13 03:43:14.250 165 12658.35 121.85 54542.65 88888.00 2016-06-13 03:43:14.375 165 12658.40 121.85 54542.65 88888.00 2016-06-13 03:43:14.500 165 12658.35 121.83 54542.62 88888.00 2016-06-13 03:43:14.625 165 12658.30 121.80 54542.62 88888.00 2016-06-13 03:43:14.750 165 12658.30 121.80 54542.60 88888.00 2016-06-13 03:43:14.875 165 12658.33 121.80 54542.62 88888.00 2016-06-13 03:43:15.000 165 12658.38 121.78 54542.57 88888.00 2016-06-13 03:43:15.125 165 12658.33 121.75 54542.60 88888.00 2016-06-13 03:43:15.250 165 12658.25 121.75 54542.57 88888.00 2016-06-13 03:43:15.375 165 12658.25 121.75 54542.57 88888.00 2016-06-13 03:43:15.500 165 12658.17 121.78 54542.60 88888.00 2016-06-13 03:43:15.625 165 12658.17 121.78 54542.55 88888.00 2016-06-13 03:43:15.750 165 12658.20 121.78 54542.55 88888.00 2016-06-13 03:43:15.875 165 12658.23 121.78 54542.55 88888.00 2016-06-13 03:43:16.000 165 12658.27 121.78 54542.55 88888.00 2016-06-13 03:43:16.125 165 12658.25 121.75 54542.55 88888.00 2016-06-13 03:43:16.250 165 12658.23 121.70 54542.53 88888.00 2016-06-13 03:43:16.375 165 12658.17 121.67 54542.50 88888.00 2016-06-13 03:43:16.500 165 12658.15 121.67 54542.47 88888.00 2016-06-13 03:43:16.625 165 12658.23 121.67 54542.45 88888.00 2016-06-13 03:43:16.750 165 12658.25 121.65 54542.47 88888.00 2016-06-13 03:43:16.875 165 12658.17 121.65 54542.45 88888.00 2016-06-13 03:43:17.000 165 12658.17 121.62 54542.45 88888.00 2016-06-13 03:43:17.125 165 12658.17 121.62 54542.45 88888.00 2016-06-13 03:43:17.250 165 12658.12 121.60 54542.43 88888.00 2016-06-13 03:43:17.375 165 12658.10 121.62 54542.43 88888.00 2016-06-13 03:43:17.500 165 12658.15 121.60 54542.43 88888.00 2016-06-13 03:43:17.625 165 12658.17 121.62 54542.43 88888.00 2016-06-13 03:43:17.750 165 12658.17 121.62 54542.40 88888.00 2016-06-13 03:43:17.875 165 12658.23 121.60 54542.38 88888.00 2016-06-13 03:43:18.000 165 12658.25 121.58 54542.38 88888.00 2016-06-13 03:43:18.125 165 12658.20 121.55 54542.38 88888.00 2016-06-13 03:43:18.250 165 12658.17 121.55 54542.38 88888.00 2016-06-13 03:43:18.375 165 12658.23 121.58 54542.38 88888.00 2016-06-13 03:43:18.500 165 12658.27 121.60 54542.35 88888.00 2016-06-13 03:43:18.625 165 12658.30 121.60 54542.32 88888.00 2016-06-13 03:43:18.750 165 12658.20 121.55 54542.32 88888.00 2016-06-13 03:43:18.875 165 12658.23 121.55 54542.32 88888.00 2016-06-13 03:43:19.000 165 12658.27 121.50 54542.30 88888.00 2016-06-13 03:43:19.125 165 12658.25 121.50 54542.30 88888.00 2016-06-13 03:43:19.250 165 12658.20 121.50 54542.30 88888.00 2016-06-13 03:43:19.375 165 12658.23 121.53 54542.28 88888.00 2016-06-13 03:43:19.500 165 12658.20 121.50 54542.25 88888.00 2016-06-13 03:43:19.625 165 12658.20 121.47 54542.22 88888.00 2016-06-13 03:43:19.750 165 12658.15 121.45 54542.22 88888.00 2016-06-13 03:43:19.875 165 12658.12 121.42 54542.22 88888.00 2016-06-13 03:43:20.000 165 12658.12 121.40 54542.18 88888.00 2016-06-13 03:43:20.125 165 12658.10 121.38 54542.20 88888.00 2016-06-13 03:43:20.250 165 12658.10 121.38 54542.20 88888.00 2016-06-13 03:43:20.375 165 12658.10 121.38 54542.18 88888.00 2016-06-13 03:43:20.500 165 12658.08 121.40 54542.15 88888.00 2016-06-13 03:43:20.625 165 12658.05 121.40 54542.15 88888.00 2016-06-13 03:43:20.750 165 12657.98 121.40 54542.12 88888.00 2016-06-13 03:43:20.875 165 12657.92 121.40 54542.12 88888.00 2016-06-13 03:43:21.000 165 12657.98 121.42 54542.15 88888.00 2016-06-13 03:43:21.125 165 12658.00 121.38 54542.12 88888.00 2016-06-13 03:43:21.250 165 12658.00 121.38 54542.10 88888.00 2016-06-13 03:43:21.375 165 12657.98 121.38 54542.12 88888.00 2016-06-13 03:43:21.500 165 12657.92 121.30 54542.10 88888.00 2016-06-13 03:43:21.625 165 12657.95 121.28 54542.07 88888.00 2016-06-13 03:43:21.750 165 12657.90 121.25 54542.07 88888.00 2016-06-13 03:43:21.875 165 12657.90 121.22 54542.10 88888.00 2016-06-13 03:43:22.000 165 12657.92 121.20 54542.05 88888.00 2016-06-13 03:43:22.125 165 12657.95 121.20 54542.05 88888.00 2016-06-13 03:43:22.250 165 12657.98 121.17 54542.03 88888.00 2016-06-13 03:43:22.375 165 12658.00 121.22 54542.03 88888.00 2016-06-13 03:43:22.500 165 12657.92 121.22 54542.00 88888.00 2016-06-13 03:43:22.625 165 12657.85 121.22 54541.97 88888.00 2016-06-13 03:43:22.750 165 12657.88 121.22 54541.97 88888.00 2016-06-13 03:43:22.875 165 12657.95 121.22 54542.00 88888.00 2016-06-13 03:43:23.000 165 12657.92 121.20 54541.95 88888.00 2016-06-13 03:43:23.125 165 12657.98 121.17 54541.95 88888.00 2016-06-13 03:43:23.250 165 12658.00 121.15 54541.93 88888.00 2016-06-13 03:43:23.375 165 12657.98 121.12 54541.93 88888.00 2016-06-13 03:43:23.500 165 12657.92 121.12 54541.90 88888.00 2016-06-13 03:43:23.625 165 12657.90 121.10 54541.90 88888.00 2016-06-13 03:43:23.750 165 12657.85 121.10 54541.93 88888.00 2016-06-13 03:43:23.875 165 12657.83 121.10 54541.90 88888.00 2016-06-13 03:43:24.000 165 12657.83 121.05 54541.88 88888.00 2016-06-13 03:43:24.125 165 12657.83 121.03 54541.88 88888.00 2016-06-13 03:43:24.250 165 12657.85 121.03 54541.88 88888.00 2016-06-13 03:43:24.375 165 12657.90 121.03 54541.85 88888.00 2016-06-13 03:43:24.500 165 12657.90 121.00 54541.90 88888.00 2016-06-13 03:43:24.625 165 12657.92 121.03 54541.88 88888.00 2016-06-13 03:43:24.750 165 12657.92 121.05 54541.85 88888.00 2016-06-13 03:43:24.875 165 12657.95 121.00 54541.85 88888.00 2016-06-13 03:43:25.000 165 12657.95 120.97 54541.82 88888.00 2016-06-13 03:43:25.125 165 12657.95 120.97 54541.85 88888.00 2016-06-13 03:43:25.250 165 12657.98 120.97 54541.82 88888.00 2016-06-13 03:43:25.375 165 12658.00 120.95 54541.80 88888.00 2016-06-13 03:43:25.500 165 12658.00 120.95 54541.78 88888.00 2016-06-13 03:43:25.625 165 12657.95 120.90 54541.82 88888.00 2016-06-13 03:43:25.750 165 12657.88 120.88 54541.80 88888.00 2016-06-13 03:43:25.875 165 12657.90 120.88 54541.80 88888.00 2016-06-13 03:43:26.000 165 12657.95 120.88 54541.78 88888.00 2016-06-13 03:43:26.125 165 12657.88 120.85 54541.78 88888.00 2016-06-13 03:43:26.250 165 12657.77 120.88 54541.75 88888.00 2016-06-13 03:43:26.375 165 12657.77 120.88 54541.70 88888.00 2016-06-13 03:43:26.500 165 12657.77 120.90 54541.72 88888.00 2016-06-13 03:43:26.625 165 12657.83 120.90 54541.72 88888.00 2016-06-13 03:43:26.750 165 12657.83 120.85 54541.70 88888.00 2016-06-13 03:43:26.875 165 12657.83 120.83 54541.70 88888.00 2016-06-13 03:43:27.000 165 12657.83 120.80 54541.65 88888.00 2016-06-13 03:43:27.125 165 12657.88 120.75 54541.68 88888.00 2016-06-13 03:43:27.250 165 12657.85 120.72 54541.68 88888.00 2016-06-13 03:43:27.375 165 12657.85 120.70 54541.65 88888.00 2016-06-13 03:43:27.500 165 12657.85 120.70 54541.68 88888.00 2016-06-13 03:43:27.625 165 12657.85 120.72 54541.62 88888.00 2016-06-13 03:43:27.750 165 12657.77 120.72 54541.62 88888.00 2016-06-13 03:43:27.875 165 12657.70 120.70 54541.60 88888.00 2016-06-13 03:43:28.000 165 12657.70 120.70 54541.60 88888.00 2016-06-13 03:43:28.125 165 12657.75 120.72 54541.57 88888.00 2016-06-13 03:43:28.250 165 12657.73 120.72 54541.57 88888.00 2016-06-13 03:43:28.375 165 12657.70 120.72 54541.57 88888.00 2016-06-13 03:43:28.500 165 12657.67 120.72 54541.57 88888.00 2016-06-13 03:43:28.625 165 12657.67 120.70 54541.57 88888.00 2016-06-13 03:43:28.750 165 12657.70 120.67 54541.57 88888.00 2016-06-13 03:43:28.875 165 12657.75 120.60 54541.53 88888.00 2016-06-13 03:43:29.000 165 12657.77 120.55 54541.53 88888.00 2016-06-13 03:43:29.125 165 12657.83 120.53 54541.53 88888.00 2016-06-13 03:43:29.250 165 12657.80 120.47 54541.50 88888.00 2016-06-13 03:43:29.375 165 12657.73 120.50 54541.50 88888.00 2016-06-13 03:43:29.500 165 12657.67 120.47 54541.50 88888.00 2016-06-13 03:43:29.625 165 12657.67 120.45 54541.47 88888.00 2016-06-13 03:43:29.750 165 12657.67 120.50 54541.50 88888.00 2016-06-13 03:43:29.875 165 12657.70 120.50 54541.50 88888.00 2016-06-13 03:43:30.000 165 12657.65 120.50 54541.47 88888.00 2016-06-13 03:43:30.125 165 12657.70 120.50 54541.45 88888.00 2016-06-13 03:43:30.250 165 12657.80 120.47 54541.43 88888.00 2016-06-13 03:43:30.375 165 12657.83 120.47 54541.40 88888.00 2016-06-13 03:43:30.500 165 12657.85 120.50 54541.43 88888.00 2016-06-13 03:43:30.625 165 12657.88 120.53 54541.40 88888.00 2016-06-13 03:43:30.750 165 12657.88 120.53 54541.38 88888.00 2016-06-13 03:43:30.875 165 12657.83 120.47 54541.38 88888.00 2016-06-13 03:43:31.000 165 12657.83 120.42 54541.35 88888.00 2016-06-13 03:43:31.125 165 12657.77 120.42 54541.38 88888.00 2016-06-13 03:43:31.250 165 12657.73 120.38 54541.35 88888.00 2016-06-13 03:43:31.375 165 12657.75 120.40 54541.38 88888.00 2016-06-13 03:43:31.500 165 12657.77 120.40 54541.35 88888.00 2016-06-13 03:43:31.625 165 12657.83 120.38 54541.32 88888.00 2016-06-13 03:43:31.750 165 12657.83 120.38 54541.32 88888.00 2016-06-13 03:43:31.875 165 12657.85 120.35 54541.32 88888.00 2016-06-13 03:43:32.000 165 12657.90 120.35 54541.28 88888.00 2016-06-13 03:43:32.125 165 12657.92 120.35 54541.28 88888.00 2016-06-13 03:43:32.250 165 12657.88 120.33 54541.30 88888.00 2016-06-13 03:43:32.375 165 12657.92 120.33 54541.28 88888.00 2016-06-13 03:43:32.500 165 12657.95 120.30 54541.28 88888.00 2016-06-13 03:43:32.625 165 12657.92 120.28 54541.22 88888.00 2016-06-13 03:43:32.750 165 12657.85 120.28 54541.22 88888.00 2016-06-13 03:43:32.875 165 12657.80 120.25 54541.22 88888.00 2016-06-13 03:43:33.000 165 12657.83 120.25 54541.22 88888.00 2016-06-13 03:43:33.125 165 12657.92 120.25 54541.25 88888.00 2016-06-13 03:43:33.250 165 12657.92 120.20 54541.22 88888.00 2016-06-13 03:43:33.375 165 12657.88 120.20 54541.25 88888.00 2016-06-13 03:43:33.500 165 12657.77 120.20 54541.22 88888.00 2016-06-13 03:43:33.625 165 12657.80 120.15 54541.20 88888.00 2016-06-13 03:43:33.750 165 12657.85 120.15 54541.18 88888.00 2016-06-13 03:43:33.875 165 12657.80 120.15 54541.18 88888.00 2016-06-13 03:43:34.000 165 12657.77 120.10 54541.15 88888.00 2016-06-13 03:43:34.125 165 12657.73 120.03 54541.15 88888.00 2016-06-13 03:43:34.250 165 12657.75 119.97 54541.15 88888.00 2016-06-13 03:43:34.375 165 12657.77 120.00 54541.15 88888.00 2016-06-13 03:43:34.500 165 12657.77 120.00 54541.12 88888.00 2016-06-13 03:43:34.625 165 12657.73 120.00 54541.12 88888.00 2016-06-13 03:43:34.750 165 12657.77 120.00 54541.10 88888.00 2016-06-13 03:43:34.875 165 12657.77 120.03 54541.07 88888.00 2016-06-13 03:43:35.000 165 12657.80 120.03 54541.10 88888.00 2016-06-13 03:43:35.125 165 12657.83 120.00 54541.07 88888.00 2016-06-13 03:43:35.250 165 12657.77 120.00 54541.07 88888.00 2016-06-13 03:43:35.375 165 12657.75 120.00 54541.07 88888.00 2016-06-13 03:43:35.500 165 12657.73 120.00 54541.05 88888.00 2016-06-13 03:43:35.625 165 12657.80 119.97 54541.05 88888.00 2016-06-13 03:43:35.750 165 12657.85 119.92 54541.03 88888.00 2016-06-13 03:43:35.875 165 12657.80 119.92 54540.97 88888.00 2016-06-13 03:43:36.000 165 12657.73 119.88 54540.97 88888.00 2016-06-13 03:43:36.125 165 12657.73 119.88 54541.00 88888.00 2016-06-13 03:43:36.250 165 12657.77 119.85 54541.00 88888.00 2016-06-13 03:43:36.375 165 12657.77 119.83 54541.00 88888.00 2016-06-13 03:43:36.500 165 12657.80 119.83 54540.97 88888.00 2016-06-13 03:43:36.625 165 12657.85 119.85 54540.97 88888.00 2016-06-13 03:43:36.750 165 12657.83 119.83 54540.95 88888.00 2016-06-13 03:43:36.875 165 12657.77 119.83 54540.95 88888.00 2016-06-13 03:43:37.000 165 12657.80 119.85 54540.90 88888.00 2016-06-13 03:43:37.125 165 12657.77 119.85 54540.93 88888.00 2016-06-13 03:43:37.250 165 12657.75 119.80 54540.93 88888.00 2016-06-13 03:43:37.375 165 12657.77 119.80 54540.93 88888.00 2016-06-13 03:43:37.500 165 12657.80 119.80 54540.90 88888.00 2016-06-13 03:43:37.625 165 12657.80 119.78 54540.90 88888.00 2016-06-13 03:43:37.750 165 12657.85 119.78 54540.85 88888.00 2016-06-13 03:43:37.875 165 12657.92 119.72 54540.85 88888.00 2016-06-13 03:43:38.000 165 12657.90 119.67 54540.82 88888.00 2016-06-13 03:43:38.125 165 12657.85 119.65 54540.85 88888.00 2016-06-13 03:43:38.250 165 12657.90 119.65 54540.85 88888.00 2016-06-13 03:43:38.375 165 12657.95 119.67 54540.85 88888.00 2016-06-13 03:43:38.500 165 12657.90 119.67 54540.82 88888.00 2016-06-13 03:43:38.625 165 12657.90 119.70 54540.82 88888.00 2016-06-13 03:43:38.750 165 12657.90 119.72 54540.82 88888.00 2016-06-13 03:43:38.875 165 12657.90 119.75 54540.80 88888.00 2016-06-13 03:43:39.000 165 12657.88 119.72 54540.80 88888.00 2016-06-13 03:43:39.125 165 12657.85 119.67 54540.80 88888.00 2016-06-13 03:43:39.250 165 12657.85 119.65 54540.78 88888.00 2016-06-13 03:43:39.375 165 12657.88 119.62 54540.78 88888.00 2016-06-13 03:43:39.500 165 12657.90 119.58 54540.75 88888.00 2016-06-13 03:43:39.625 165 12657.88 119.58 54540.72 88888.00 2016-06-13 03:43:39.750 165 12657.92 119.58 54540.75 88888.00 2016-06-13 03:43:39.875 165 12657.95 119.50 54540.75 88888.00 2016-06-13 03:43:40.000 165 12657.90 119.53 54540.75 88888.00 2016-06-13 03:43:40.125 165 12657.85 119.55 54540.75 88888.00 2016-06-13 03:43:40.250 165 12657.83 119.53 54540.75 88888.00 2016-06-13 03:43:40.375 165 12657.88 119.55 54540.72 88888.00 2016-06-13 03:43:40.500 165 12657.88 119.55 54540.72 88888.00 2016-06-13 03:43:40.625 165 12657.88 119.55 54540.72 88888.00 2016-06-13 03:43:40.750 165 12657.88 119.53 54540.68 88888.00 2016-06-13 03:43:40.875 165 12657.88 119.50 54540.68 88888.00 2016-06-13 03:43:41.000 165 12657.85 119.50 54540.68 88888.00 2016-06-13 03:43:41.125 165 12657.85 119.47 54540.70 88888.00 2016-06-13 03:43:41.250 165 12657.83 119.42 54540.72 88888.00 2016-06-13 03:43:41.375 165 12657.88 119.40 54540.70 88888.00 2016-06-13 03:43:41.500 165 12657.88 119.33 54540.65 88888.00 2016-06-13 03:43:41.625 165 12657.85 119.30 54540.65 88888.00 2016-06-13 03:43:41.750 165 12657.85 119.33 54540.65 88888.00 2016-06-13 03:43:41.875 165 12657.90 119.30 54540.65 88888.00 2016-06-13 03:43:42.000 165 12657.92 119.28 54540.62 88888.00 2016-06-13 03:43:42.125 165 12657.92 119.25 54540.60 88888.00 2016-06-13 03:43:42.250 165 12657.88 119.28 54540.60 88888.00 2016-06-13 03:43:42.375 165 12657.90 119.28 54540.55 88888.00 2016-06-13 03:43:42.500 165 12657.83 119.30 54540.55 88888.00 2016-06-13 03:43:42.625 165 12657.85 119.28 54540.57 88888.00 2016-06-13 03:43:42.750 165 12657.80 119.25 54540.53 88888.00 2016-06-13 03:43:42.875 165 12657.85 119.28 54540.50 88888.00 2016-06-13 03:43:43.000 165 12657.88 119.25 54540.53 88888.00 2016-06-13 03:43:43.125 165 12657.83 119.22 54540.53 88888.00 2016-06-13 03:43:43.250 165 12657.83 119.17 54540.50 88888.00 2016-06-13 03:43:43.375 165 12657.80 119.20 54540.47 88888.00 2016-06-13 03:43:43.500 165 12657.75 119.20 54540.47 88888.00 2016-06-13 03:43:43.625 165 12657.80 119.17 54540.50 88888.00 2016-06-13 03:43:43.750 165 12657.80 119.17 54540.53 88888.00 2016-06-13 03:43:43.875 165 12657.77 119.17 54540.50 88888.00 2016-06-13 03:43:44.000 165 12657.83 119.15 54540.47 88888.00 2016-06-13 03:43:44.125 165 12657.88 119.12 54540.47 88888.00 2016-06-13 03:43:44.250 165 12657.80 119.12 54540.47 88888.00 2016-06-13 03:43:44.375 165 12657.77 119.17 54540.47 88888.00 2016-06-13 03:43:44.500 165 12657.77 119.17 54540.45 88888.00 2016-06-13 03:43:44.625 165 12657.83 119.17 54540.45 88888.00 2016-06-13 03:43:44.750 165 12657.80 119.17 54540.43 88888.00 2016-06-13 03:43:44.875 165 12657.85 119.12 54540.40 88888.00 2016-06-13 03:43:45.000 165 12657.88 119.10 54540.40 88888.00 2016-06-13 03:43:45.125 165 12657.95 119.08 54540.40 88888.00 2016-06-13 03:43:45.250 165 12657.90 119.05 54540.43 88888.00 2016-06-13 03:43:45.375 165 12657.85 119.08 54540.40 88888.00 2016-06-13 03:43:45.500 165 12657.80 119.08 54540.38 88888.00 2016-06-13 03:43:45.625 165 12657.85 119.08 54540.38 88888.00 2016-06-13 03:43:45.750 165 12657.83 119.05 54540.35 88888.00 2016-06-13 03:43:45.875 165 12657.80 119.05 54540.38 88888.00 2016-06-13 03:43:46.000 165 12657.83 119.03 54540.35 88888.00 2016-06-13 03:43:46.125 165 12657.77 119.05 54540.35 88888.00 2016-06-13 03:43:46.250 165 12657.70 119.05 54540.32 88888.00 2016-06-13 03:43:46.375 165 12657.73 119.03 54540.32 88888.00 2016-06-13 03:43:46.500 165 12657.73 119.03 54540.32 88888.00 2016-06-13 03:43:46.625 165 12657.80 119.00 54540.30 88888.00 2016-06-13 03:43:46.750 165 12657.80 119.03 54540.30 88888.00 2016-06-13 03:43:46.875 165 12657.75 119.03 54540.28 88888.00 2016-06-13 03:43:47.000 165 12657.75 119.00 54540.30 88888.00 2016-06-13 03:43:47.125 165 12657.73 118.95 54540.25 88888.00 2016-06-13 03:43:47.250 165 12657.75 118.92 54540.25 88888.00 2016-06-13 03:43:47.375 165 12657.75 118.90 54540.25 88888.00 2016-06-13 03:43:47.500 165 12657.75 118.90 54540.28 88888.00 2016-06-13 03:43:47.625 165 12657.80 118.88 54540.25 88888.00 2016-06-13 03:43:47.750 165 12657.88 118.85 54540.22 88888.00 2016-06-13 03:43:47.875 165 12657.88 118.83 54540.20 88888.00 2016-06-13 03:43:48.000 165 12657.80 118.85 54540.20 88888.00 2016-06-13 03:43:48.125 165 12657.70 118.85 54540.25 88888.00 2016-06-13 03:43:48.250 165 12657.65 118.83 54540.22 88888.00 2016-06-13 03:43:48.375 165 12657.70 118.83 54540.18 88888.00 2016-06-13 03:43:48.500 165 12657.73 118.78 54540.18 88888.00 2016-06-13 03:43:48.625 165 12657.75 118.80 54540.20 88888.00 2016-06-13 03:43:48.750 165 12657.77 118.83 54540.18 88888.00 2016-06-13 03:43:48.875 165 12657.80 118.80 54540.18 88888.00 2016-06-13 03:43:49.000 165 12657.77 118.80 54540.15 88888.00 2016-06-13 03:43:49.125 165 12657.83 118.80 54540.15 88888.00 2016-06-13 03:43:49.250 165 12657.77 118.75 54540.12 88888.00 2016-06-13 03:43:49.375 165 12657.73 118.75 54540.10 88888.00 2016-06-13 03:43:49.500 165 12657.77 118.75 54540.10 88888.00 2016-06-13 03:43:49.625 165 12657.83 118.78 54540.07 88888.00 2016-06-13 03:43:49.750 165 12657.83 118.78 54540.07 88888.00 2016-06-13 03:43:49.875 165 12657.77 118.80 54540.07 88888.00 2016-06-13 03:43:50.000 165 12657.75 118.80 54540.05 88888.00 2016-06-13 03:43:50.125 165 12657.75 118.78 54540.07 88888.00 2016-06-13 03:43:50.250 165 12657.65 118.75 54540.10 88888.00 2016-06-13 03:43:50.375 165 12657.65 118.75 54540.07 88888.00 2016-06-13 03:43:50.500 165 12657.65 118.75 54540.05 88888.00 2016-06-13 03:43:50.625 165 12657.70 118.72 54540.03 88888.00 2016-06-13 03:43:50.750 165 12657.75 118.72 54540.03 88888.00 2016-06-13 03:43:50.875 165 12657.75 118.72 54540.03 88888.00 2016-06-13 03:43:51.000 165 12657.73 118.70 54540.00 88888.00 2016-06-13 03:43:51.125 165 12657.73 118.72 54540.00 88888.00 2016-06-13 03:43:51.250 165 12657.73 118.72 54540.00 88888.00 2016-06-13 03:43:51.375 165 12657.75 118.75 54540.00 88888.00 2016-06-13 03:43:51.500 165 12657.75 118.72 54540.03 88888.00 2016-06-13 03:43:51.625 165 12657.75 118.75 54540.00 88888.00 2016-06-13 03:43:51.750 165 12657.73 118.75 54539.97 88888.00 2016-06-13 03:43:51.875 165 12657.73 118.75 54539.97 88888.00 2016-06-13 03:43:52.000 165 12657.70 118.75 54539.95 88888.00 2016-06-13 03:43:52.125 165 12657.70 118.75 54539.97 88888.00 2016-06-13 03:43:52.250 165 12657.73 118.70 54539.95 88888.00 2016-06-13 03:43:52.375 165 12657.80 118.70 54539.95 88888.00 2016-06-13 03:43:52.500 165 12657.77 118.65 54539.95 88888.00 2016-06-13 03:43:52.625 165 12657.77 118.62 54539.95 88888.00 2016-06-13 03:43:52.750 165 12657.80 118.60 54539.93 88888.00 2016-06-13 03:43:52.875 165 12657.80 118.58 54539.93 88888.00 2016-06-13 03:43:53.000 165 12657.77 118.58 54539.95 88888.00 2016-06-13 03:43:53.125 165 12657.77 118.60 54539.93 88888.00 2016-06-13 03:43:53.250 165 12657.75 118.58 54539.90 88888.00 2016-06-13 03:43:53.375 165 12657.75 118.60 54539.90 88888.00 2016-06-13 03:43:53.500 165 12657.73 118.60 54539.90 88888.00 2016-06-13 03:43:53.625 165 12657.65 118.62 54539.90 88888.00 2016-06-13 03:43:53.750 165 12657.60 118.62 54539.85 88888.00 2016-06-13 03:43:53.875 165 12657.62 118.62 54539.85 88888.00 2016-06-13 03:43:54.000 165 12657.65 118.60 54539.85 88888.00 2016-06-13 03:43:54.125 165 12657.60 118.60 54539.85 88888.00 2016-06-13 03:43:54.250 165 12657.62 118.58 54539.85 88888.00 2016-06-13 03:43:54.375 165 12657.70 118.53 54539.82 88888.00 2016-06-13 03:43:54.500 165 12657.67 118.53 54539.82 88888.00 2016-06-13 03:43:54.625 165 12657.67 118.50 54539.80 88888.00 2016-06-13 03:43:54.750 165 12657.65 118.47 54539.80 88888.00 2016-06-13 03:43:54.875 165 12657.65 118.47 54539.80 88888.00 2016-06-13 03:43:55.000 165 12657.67 118.47 54539.80 88888.00 2016-06-13 03:43:55.125 165 12657.70 118.53 54539.78 88888.00 2016-06-13 03:43:55.250 165 12657.70 118.53 54539.82 88888.00 2016-06-13 03:43:55.375 165 12657.70 118.55 54539.80 88888.00 2016-06-13 03:43:55.500 165 12657.65 118.58 54539.78 88888.00 2016-06-13 03:43:55.625 165 12657.60 118.58 54539.78 88888.00 2016-06-13 03:43:55.750 165 12657.62 118.53 54539.78 88888.00 2016-06-13 03:43:55.875 165 12657.65 118.53 54539.75 88888.00 2016-06-13 03:43:56.000 165 12657.60 118.53 54539.75 88888.00 2016-06-13 03:43:56.125 165 12657.58 118.50 54539.72 88888.00 2016-06-13 03:43:56.250 165 12657.55 118.50 54539.75 88888.00 2016-06-13 03:43:56.375 165 12657.58 118.53 54539.72 88888.00 2016-06-13 03:43:56.500 165 12657.55 118.50 54539.72 88888.00 2016-06-13 03:43:56.625 165 12657.55 118.45 54539.72 88888.00 2016-06-13 03:43:56.750 165 12657.55 118.45 54539.70 88888.00 2016-06-13 03:43:56.875 165 12657.55 118.45 54539.72 88888.00 2016-06-13 03:43:57.000 165 12657.58 118.45 54539.70 88888.00 2016-06-13 03:43:57.125 165 12657.62 118.45 54539.68 88888.00 2016-06-13 03:43:57.250 165 12657.60 118.45 54539.68 88888.00 2016-06-13 03:43:57.375 165 12657.55 118.47 54539.68 88888.00 2016-06-13 03:43:57.500 165 12657.58 118.47 54539.68 88888.00 2016-06-13 03:43:57.625 165 12657.60 118.47 54539.65 88888.00 2016-06-13 03:43:57.750 165 12657.55 118.47 54539.68 88888.00 2016-06-13 03:43:57.875 165 12657.48 118.50 54539.65 88888.00 2016-06-13 03:43:58.000 165 12657.48 118.50 54539.65 88888.00 2016-06-13 03:43:58.125 165 12657.50 118.50 54539.65 88888.00 2016-06-13 03:43:58.250 165 12657.48 118.47 54539.65 88888.00 2016-06-13 03:43:58.375 165 12657.50 118.45 54539.62 88888.00 2016-06-13 03:43:58.500 165 12657.48 118.42 54539.60 88888.00 2016-06-13 03:43:58.625 165 12657.48 118.45 54539.60 88888.00 2016-06-13 03:43:58.750 165 12657.42 118.42 54539.60 88888.00 2016-06-13 03:43:58.875 165 12657.42 118.45 54539.57 88888.00 2016-06-13 03:43:59.000 165 12657.40 118.45 54539.57 88888.00 2016-06-13 03:43:59.125 165 12657.38 118.45 54539.57 88888.00 2016-06-13 03:43:59.250 165 12657.38 118.45 54539.60 88888.00 2016-06-13 03:43:59.375 165 12657.48 118.45 54539.57 88888.00 2016-06-13 03:43:59.500 165 12657.50 118.45 54539.60 88888.00 2016-06-13 03:43:59.625 165 12657.50 118.45 54539.60 88888.00 2016-06-13 03:43:59.750 165 12657.45 118.45 54539.60 88888.00 2016-06-13 03:43:59.875 165 12657.38 118.40 54539.57 88888.00 2016-06-13 03:44:00.000 165 12657.35 118.38 54539.55 88888.00 2016-06-13 03:44:00.125 165 12657.40 118.38 54539.55 88888.00 2016-06-13 03:44:00.250 165 12657.40 118.35 54539.55 88888.00 2016-06-13 03:44:00.375 165 12657.40 118.38 54539.53 88888.00 2016-06-13 03:44:00.500 165 12657.40 118.38 54539.53 88888.00 2016-06-13 03:44:00.625 165 12657.40 118.38 54539.50 88888.00 2016-06-13 03:44:00.750 165 12657.35 118.40 54539.50 88888.00 2016-06-13 03:44:00.875 165 12657.30 118.42 54539.50 88888.00 2016-06-13 03:44:01.000 165 12657.38 118.42 54539.50 88888.00 2016-06-13 03:44:01.125 165 12657.42 118.40 54539.50 88888.00 2016-06-13 03:44:01.250 165 12657.38 118.40 54539.50 88888.00 2016-06-13 03:44:01.375 165 12657.35 118.40 54539.47 88888.00 2016-06-13 03:44:01.500 165 12657.35 118.40 54539.47 88888.00 2016-06-13 03:44:01.625 165 12657.35 118.42 54539.45 88888.00 2016-06-13 03:44:01.750 165 12657.35 118.42 54539.43 88888.00 2016-06-13 03:44:01.875 165 12657.33 118.38 54539.43 88888.00 2016-06-13 03:44:02.000 165 12657.33 118.40 54539.45 88888.00 2016-06-13 03:44:02.125 165 12657.33 118.40 54539.45 88888.00 2016-06-13 03:44:02.250 165 12657.38 118.40 54539.43 88888.00 2016-06-13 03:44:02.375 165 12657.38 118.38 54539.40 88888.00 2016-06-13 03:44:02.500 165 12657.35 118.38 54539.40 88888.00 2016-06-13 03:44:02.625 165 12657.35 118.42 54539.38 88888.00 2016-06-13 03:44:02.750 165 12657.40 118.45 54539.40 88888.00 2016-06-13 03:44:02.875 165 12657.45 118.42 54539.40 88888.00 2016-06-13 03:44:03.000 165 12657.45 118.42 54539.38 88888.00 2016-06-13 03:44:03.125 165 12657.48 118.42 54539.38 88888.00 2016-06-13 03:44:03.250 165 12657.48 118.45 54539.38 88888.00 2016-06-13 03:44:03.375 165 12657.45 118.45 54539.35 88888.00 2016-06-13 03:44:03.500 165 12657.38 118.42 54539.32 88888.00 2016-06-13 03:44:03.625 165 12657.40 118.42 54539.32 88888.00 2016-06-13 03:44:03.750 165 12657.42 118.40 54539.32 88888.00 2016-06-13 03:44:03.875 165 12657.38 118.40 54539.35 88888.00 2016-06-13 03:44:04.000 165 12657.33 118.45 54539.35 88888.00 2016-06-13 03:44:04.125 165 12657.30 118.42 54539.32 88888.00 2016-06-13 03:44:04.250 165 12657.25 118.42 54539.30 88888.00 2016-06-13 03:44:04.375 165 12657.27 118.45 54539.32 88888.00 2016-06-13 03:44:04.500 165 12657.25 118.45 54539.32 88888.00 2016-06-13 03:44:04.625 165 12657.23 118.47 54539.30 88888.00 2016-06-13 03:44:04.750 165 12657.25 118.45 54539.32 88888.00 2016-06-13 03:44:04.875 165 12657.33 118.42 54539.32 88888.00 2016-06-13 03:44:05.000 165 12657.38 118.40 54539.30 88888.00 2016-06-13 03:44:05.125 165 12657.38 118.42 54539.28 88888.00 2016-06-13 03:44:05.250 165 12657.33 118.42 54539.28 88888.00 2016-06-13 03:44:05.375 165 12657.35 118.42 54539.25 88888.00 2016-06-13 03:44:05.500 165 12657.35 118.42 54539.25 88888.00 2016-06-13 03:44:05.625 165 12657.35 118.45 54539.25 88888.00 2016-06-13 03:44:05.750 165 12657.33 118.40 54539.22 88888.00 2016-06-13 03:44:05.875 165 12657.27 118.42 54539.20 88888.00 2016-06-13 03:44:06.000 165 12657.27 118.45 54539.22 88888.00 2016-06-13 03:44:06.125 165 12657.25 118.47 54539.25 88888.00 2016-06-13 03:44:06.250 165 12657.23 118.47 54539.25 88888.00 2016-06-13 03:44:06.375 165 12657.20 118.47 54539.22 88888.00 2016-06-13 03:44:06.500 165 12657.23 118.47 54539.20 88888.00 2016-06-13 03:44:06.625 165 12657.20 118.47 54539.18 88888.00 2016-06-13 03:44:06.750 165 12657.15 118.47 54539.18 88888.00 2016-06-13 03:44:06.875 165 12657.25 118.47 54539.20 88888.00 2016-06-13 03:44:07.000 165 12657.25 118.47 54539.18 88888.00 2016-06-13 03:44:07.125 165 12657.20 118.47 54539.15 88888.00 2016-06-13 03:44:07.250 165 12657.25 118.47 54539.18 88888.00 2016-06-13 03:44:07.375 165 12657.33 118.45 54539.15 88888.00 2016-06-13 03:44:07.500 165 12657.33 118.50 54539.12 88888.00 2016-06-13 03:44:07.625 165 12657.23 118.50 54539.10 88888.00 2016-06-13 03:44:07.750 165 12657.20 118.50 54539.10 88888.00 2016-06-13 03:44:07.875 165 12657.23 118.55 54539.12 88888.00 2016-06-13 03:44:08.000 165 12657.20 118.55 54539.10 88888.00 2016-06-13 03:44:08.125 165 12657.15 118.58 54539.10 88888.00 2016-06-13 03:44:08.250 165 12657.10 118.58 54539.15 88888.00 2016-06-13 03:44:08.375 165 12657.20 118.60 54539.12 88888.00 2016-06-13 03:44:08.500 165 12657.23 118.62 54539.10 88888.00 2016-06-13 03:44:08.625 165 12657.25 118.60 54539.10 88888.00 2016-06-13 03:44:08.750 165 12657.23 118.60 54539.07 88888.00 2016-06-13 03:44:08.875 165 12657.23 118.60 54539.07 88888.00 2016-06-13 03:44:09.000 165 12657.20 118.58 54539.07 88888.00 2016-06-13 03:44:09.125 165 12657.17 118.60 54539.05 88888.00 2016-06-13 03:44:09.250 165 12657.15 118.60 54539.05 88888.00 2016-06-13 03:44:09.375 165 12657.10 118.62 54539.05 88888.00 2016-06-13 03:44:09.500 165 12657.12 118.62 54539.05 88888.00 2016-06-13 03:44:09.625 165 12657.10 118.62 54539.03 88888.00 2016-06-13 03:44:09.750 165 12657.12 118.65 54539.03 88888.00 2016-06-13 03:44:09.875 165 12657.15 118.65 54539.00 88888.00 2016-06-13 03:44:10.000 165 12657.10 118.65 54539.00 88888.00 2016-06-13 03:44:10.125 165 12657.12 118.65 54539.00 88888.00 2016-06-13 03:44:10.250 165 12657.15 118.65 54539.00 88888.00 2016-06-13 03:44:10.375 165 12657.12 118.67 54539.00 88888.00 2016-06-13 03:44:10.500 165 12657.10 118.67 54539.00 88888.00 2016-06-13 03:44:10.625 165 12657.10 118.67 54539.00 88888.00 2016-06-13 03:44:10.750 165 12657.10 118.65 54538.97 88888.00 2016-06-13 03:44:10.875 165 12657.08 118.67 54538.95 88888.00 2016-06-13 03:44:11.000 165 12657.12 118.67 54538.95 88888.00 2016-06-13 03:44:11.125 165 12657.15 118.65 54538.97 88888.00 2016-06-13 03:44:11.250 165 12657.15 118.67 54538.97 88888.00 2016-06-13 03:44:11.375 165 12657.15 118.67 54538.95 88888.00 2016-06-13 03:44:11.500 165 12657.17 118.72 54538.97 88888.00 2016-06-13 03:44:11.625 165 12657.17 118.75 54538.97 88888.00 2016-06-13 03:44:11.750 165 12657.12 118.75 54538.95 88888.00 2016-06-13 03:44:11.875 165 12657.02 118.75 54538.93 88888.00 2016-06-13 03:44:12.000 165 12656.95 118.72 54538.93 88888.00 2016-06-13 03:44:12.125 165 12656.92 118.75 54538.93 88888.00 2016-06-13 03:44:12.250 165 12656.90 118.75 54538.93 88888.00 2016-06-13 03:44:12.375 165 12656.90 118.75 54538.93 88888.00 2016-06-13 03:44:12.500 165 12656.92 118.72 54538.93 88888.00 2016-06-13 03:44:12.625 165 12656.95 118.72 54538.93 88888.00 2016-06-13 03:44:12.750 165 12656.90 118.75 54538.93 88888.00 2016-06-13 03:44:12.875 165 12656.92 118.75 54538.93 88888.00 2016-06-13 03:44:13.000 165 12656.92 118.75 54538.90 88888.00 2016-06-13 03:44:13.125 165 12656.92 118.78 54538.90 88888.00 2016-06-13 03:44:13.250 165 12656.88 118.80 54538.90 88888.00 2016-06-13 03:44:13.375 165 12656.83 118.83 54538.88 88888.00 2016-06-13 03:44:13.500 165 12656.80 118.85 54538.88 88888.00 2016-06-13 03:44:13.625 165 12656.85 118.88 54538.85 88888.00 2016-06-13 03:44:13.750 165 12656.90 118.85 54538.85 88888.00 2016-06-13 03:44:13.875 165 12656.88 118.83 54538.82 88888.00 2016-06-13 03:44:14.000 165 12656.85 118.83 54538.82 88888.00 2016-06-13 03:44:14.125 165 12656.83 118.83 54538.82 88888.00 2016-06-13 03:44:14.250 165 12656.85 118.80 54538.85 88888.00 2016-06-13 03:44:14.375 165 12656.90 118.78 54538.85 88888.00 2016-06-13 03:44:14.500 165 12656.85 118.78 54538.85 88888.00 2016-06-13 03:44:14.625 165 12656.80 118.83 54538.82 88888.00 2016-06-13 03:44:14.750 165 12656.73 118.83 54538.82 88888.00 2016-06-13 03:44:14.875 165 12656.70 118.83 54538.82 88888.00 2016-06-13 03:44:15.000 165 12656.75 118.88 54538.82 88888.00 2016-06-13 03:44:15.125 165 12656.83 118.90 54538.82 88888.00 2016-06-13 03:44:15.250 165 12656.83 118.90 54538.80 88888.00 2016-06-13 03:44:15.375 165 12656.83 118.90 54538.82 88888.00 2016-06-13 03:44:15.500 165 12656.77 118.88 54538.82 88888.00 2016-06-13 03:44:15.625 165 12656.73 118.88 54538.82 88888.00 2016-06-13 03:44:15.750 165 12656.75 118.90 54538.82 88888.00 2016-06-13 03:44:15.875 165 12656.77 118.85 54538.80 88888.00 2016-06-13 03:44:16.000 165 12656.75 118.85 54538.78 88888.00 2016-06-13 03:44:16.125 165 12656.75 118.85 54538.78 88888.00 2016-06-13 03:44:16.250 165 12656.75 118.85 54538.78 88888.00 2016-06-13 03:44:16.375 165 12656.83 118.83 54538.78 88888.00 2016-06-13 03:44:16.500 165 12656.75 118.85 54538.78 88888.00 2016-06-13 03:44:16.625 165 12656.70 118.85 54538.75 88888.00 2016-06-13 03:44:16.750 165 12656.73 118.88 54538.78 88888.00 2016-06-13 03:44:16.875 165 12656.70 118.88 54538.80 88888.00 2016-06-13 03:44:17.000 165 12656.67 118.90 54538.80 88888.00 2016-06-13 03:44:17.125 165 12656.70 118.92 54538.78 88888.00 2016-06-13 03:44:17.250 165 12656.70 118.92 54538.78 88888.00 2016-06-13 03:44:17.375 165 12656.73 118.95 54538.75 88888.00 2016-06-13 03:44:17.500 165 12656.70 118.95 54538.75 88888.00 2016-06-13 03:44:17.625 165 12656.67 118.97 54538.75 88888.00 2016-06-13 03:44:17.750 165 12656.62 118.95 54538.75 88888.00 2016-06-13 03:44:17.875 165 12656.62 118.92 54538.75 88888.00 2016-06-13 03:44:18.000 165 12656.70 118.90 54538.75 88888.00 2016-06-13 03:44:18.125 165 12656.65 118.92 54538.72 88888.00 2016-06-13 03:44:18.250 165 12656.62 118.92 54538.75 88888.00 2016-06-13 03:44:18.375 165 12656.67 118.95 54538.75 88888.00 2016-06-13 03:44:18.500 165 12656.77 118.97 54538.72 88888.00 2016-06-13 03:44:18.625 165 12656.75 118.97 54538.70 88888.00 2016-06-13 03:44:18.750 165 12656.62 118.95 54538.70 88888.00 2016-06-13 03:44:18.875 165 12656.50 118.95 54538.72 88888.00 2016-06-13 03:44:19.000 165 12656.52 118.97 54538.70 88888.00 2016-06-13 03:44:19.125 165 12656.52 119.00 54538.68 88888.00 2016-06-13 03:44:19.250 165 12656.55 119.00 54538.70 88888.00 2016-06-13 03:44:19.375 165 12656.55 119.00 54538.72 88888.00 2016-06-13 03:44:19.500 165 12656.50 119.00 54538.68 88888.00 2016-06-13 03:44:19.625 165 12656.48 119.00 54538.68 88888.00 2016-06-13 03:44:19.750 165 12656.48 119.00 54538.70 88888.00 2016-06-13 03:44:19.875 165 12656.50 119.00 54538.68 88888.00 2016-06-13 03:44:20.000 165 12656.58 118.97 54538.68 88888.00 2016-06-13 03:44:20.125 165 12656.60 119.00 54538.65 88888.00 2016-06-13 03:44:20.250 165 12656.52 119.00 54538.65 88888.00 2016-06-13 03:44:20.375 165 12656.50 119.00 54538.65 88888.00 2016-06-13 03:44:20.500 165 12656.45 119.00 54538.68 88888.00 2016-06-13 03:44:20.625 165 12656.45 119.03 54538.65 88888.00 2016-06-13 03:44:20.750 165 12656.50 119.03 54538.62 88888.00 2016-06-13 03:44:20.875 165 12656.48 118.97 54538.62 88888.00 2016-06-13 03:44:21.000 165 12656.48 118.97 54538.60 88888.00 2016-06-13 03:44:21.125 165 12656.45 119.00 54538.60 88888.00 2016-06-13 03:44:21.250 165 12656.45 119.00 54538.60 88888.00 2016-06-13 03:44:21.375 165 12656.52 119.03 54538.60 88888.00 2016-06-13 03:44:21.500 165 12656.58 119.05 54538.62 88888.00 2016-06-13 03:44:21.625 165 12656.65 119.08 54538.62 88888.00 2016-06-13 03:44:21.750 165 12656.65 119.05 54538.57 88888.00 2016-06-13 03:44:21.875 165 12656.60 119.05 54538.57 88888.00 2016-06-13 03:44:22.000 165 12656.58 119.00 54538.57 88888.00 2016-06-13 03:44:22.125 165 12656.60 119.00 54538.57 88888.00 2016-06-13 03:44:22.250 165 12656.65 119.03 54538.57 88888.00 2016-06-13 03:44:22.375 165 12656.67 119.00 54538.60 88888.00 2016-06-13 03:44:22.500 165 12656.67 119.00 54538.60 88888.00 2016-06-13 03:44:22.625 165 12656.73 119.00 54538.57 88888.00 2016-06-13 03:44:22.750 165 12656.70 119.03 54538.57 88888.00 2016-06-13 03:44:22.875 165 12656.62 119.03 54538.60 88888.00 2016-06-13 03:44:23.000 165 12656.62 119.00 54538.60 88888.00 2016-06-13 03:44:23.125 165 12656.65 118.97 54538.57 88888.00 2016-06-13 03:44:23.250 165 12656.65 118.97 54538.57 88888.00 2016-06-13 03:44:23.375 165 12656.62 119.03 54538.57 88888.00 2016-06-13 03:44:23.500 165 12656.55 119.00 54538.55 88888.00 2016-06-13 03:44:23.625 165 12656.50 118.97 54538.55 88888.00 2016-06-13 03:44:23.750 165 12656.48 119.00 54538.55 88888.00 2016-06-13 03:44:23.875 165 12656.45 119.00 54538.55 88888.00 2016-06-13 03:44:24.000 165 12656.42 119.00 54538.55 88888.00 2016-06-13 03:44:24.125 165 12656.40 118.97 54538.55 88888.00 2016-06-13 03:44:24.250 165 12656.45 118.97 54538.57 88888.00 2016-06-13 03:44:24.375 165 12656.55 118.95 54538.55 88888.00 2016-06-13 03:44:24.500 165 12656.52 118.95 54538.53 88888.00 2016-06-13 03:44:24.625 165 12656.48 118.97 54538.50 88888.00 2016-06-13 03:44:24.750 165 12656.50 118.97 54538.50 88888.00 2016-06-13 03:44:24.875 165 12656.48 118.95 54538.50 88888.00 2016-06-13 03:44:25.000 165 12656.48 118.97 54538.50 88888.00 2016-06-13 03:44:25.125 165 12656.52 118.97 54538.50 88888.00 2016-06-13 03:44:25.250 165 12656.50 118.97 54538.47 88888.00 2016-06-13 03:44:25.375 165 12656.45 118.95 54538.47 88888.00 2016-06-13 03:44:25.500 165 12656.40 118.95 54538.50 88888.00 2016-06-13 03:44:25.625 165 12656.42 118.97 54538.47 88888.00 2016-06-13 03:44:25.750 165 12656.48 118.95 54538.47 88888.00 2016-06-13 03:44:25.875 165 12656.50 118.92 54538.47 88888.00 2016-06-13 03:44:26.000 165 12656.48 118.92 54538.45 88888.00 2016-06-13 03:44:26.125 165 12656.48 118.95 54538.47 88888.00 2016-06-13 03:44:26.250 165 12656.42 118.95 54538.47 88888.00 2016-06-13 03:44:26.375 165 12656.40 118.97 54538.45 88888.00 2016-06-13 03:44:26.500 165 12656.38 118.95 54538.47 88888.00 2016-06-13 03:44:26.625 165 12656.42 118.95 54538.50 88888.00 2016-06-13 03:44:26.750 165 12656.45 119.00 54538.50 88888.00 2016-06-13 03:44:26.875 165 12656.42 119.00 54538.47 88888.00 2016-06-13 03:44:27.000 165 12656.45 118.95 54538.45 88888.00 2016-06-13 03:44:27.125 165 12656.50 118.95 54538.45 88888.00 2016-06-13 03:44:27.250 165 12656.48 118.90 54538.47 88888.00 2016-06-13 03:44:27.375 165 12656.42 118.90 54538.43 88888.00 2016-06-13 03:44:27.500 165 12656.35 118.90 54538.45 88888.00 2016-06-13 03:44:27.625 165 12656.35 118.90 54538.45 88888.00 2016-06-13 03:44:27.750 165 12656.35 118.90 54538.43 88888.00 2016-06-13 03:44:27.875 165 12656.33 118.90 54538.43 88888.00 2016-06-13 03:44:28.000 165 12656.38 118.88 54538.43 88888.00 2016-06-13 03:44:28.125 165 12656.42 118.85 54538.45 88888.00 2016-06-13 03:44:28.250 165 12656.33 118.85 54538.43 88888.00 2016-06-13 03:44:28.375 165 12656.35 118.88 54538.43 88888.00 2016-06-13 03:44:28.500 165 12656.35 118.90 54538.43 88888.00 2016-06-13 03:44:28.625 165 12656.30 118.88 54538.45 88888.00 2016-06-13 03:44:28.750 165 12656.23 118.88 54538.45 88888.00 2016-06-13 03:44:28.875 165 12656.20 118.88 54538.45 88888.00 2016-06-13 03:44:29.000 165 12656.30 118.85 54538.43 88888.00 2016-06-13 03:44:29.125 165 12656.35 118.88 54538.40 88888.00 2016-06-13 03:44:29.250 165 12656.35 118.83 54538.43 88888.00 2016-06-13 03:44:29.375 165 12656.33 118.83 54538.40 88888.00 2016-06-13 03:44:29.500 165 12656.30 118.83 54538.43 88888.00 2016-06-13 03:44:29.625 165 12656.33 118.83 54538.43 88888.00 2016-06-13 03:44:29.750 165 12656.42 118.83 54538.43 88888.00 2016-06-13 03:44:29.875 165 12656.38 118.80 54538.43 88888.00 2016-06-13 03:44:30.000 165 12656.33 118.80 54538.40 88888.00 2016-06-13 03:44:30.125 165 12656.30 118.75 54538.40 88888.00 2016-06-13 03:44:30.250 165 12656.33 118.75 54538.38 88888.00 2016-06-13 03:44:30.375 165 12656.33 118.80 54538.40 88888.00 2016-06-13 03:44:30.500 165 12656.30 118.80 54538.43 88888.00 2016-06-13 03:44:30.625 165 12656.33 118.80 54538.43 88888.00 2016-06-13 03:44:30.750 165 12656.38 118.78 54538.43 88888.00 2016-06-13 03:44:30.875 165 12656.35 118.80 54538.43 88888.00 2016-06-13 03:44:31.000 165 12656.33 118.80 54538.43 88888.00 2016-06-13 03:44:31.125 165 12656.35 118.80 54538.43 88888.00 2016-06-13 03:44:31.250 165 12656.38 118.80 54538.40 88888.00 2016-06-13 03:44:31.375 165 12656.42 118.80 54538.40 88888.00 2016-06-13 03:44:31.500 165 12656.40 118.80 54538.40 88888.00 2016-06-13 03:44:31.625 165 12656.30 118.83 54538.38 88888.00 2016-06-13 03:44:31.750 165 12656.17 118.80 54538.35 88888.00 2016-06-13 03:44:31.875 165 12656.25 118.80 54538.38 88888.00 2016-06-13 03:44:32.000 165 12656.25 118.78 54538.38 88888.00 2016-06-13 03:44:32.125 165 12656.23 118.78 54538.40 88888.00 2016-06-13 03:44:32.250 165 12656.20 118.72 54538.38 88888.00 2016-06-13 03:44:32.375 165 12656.17 118.72 54538.35 88888.00 2016-06-13 03:44:32.500 165 12656.15 118.70 54538.35 88888.00 2016-06-13 03:44:32.625 165 12656.20 118.70 54538.38 88888.00 2016-06-13 03:44:32.750 165 12656.27 118.70 54538.40 88888.00 2016-06-13 03:44:32.875 165 12656.23 118.72 54538.38 88888.00 2016-06-13 03:44:33.000 165 12656.15 118.75 54538.38 88888.00 2016-06-13 03:44:33.125 165 12656.17 118.72 54538.38 88888.00 2016-06-13 03:44:33.250 165 12656.12 118.72 54538.38 88888.00 2016-06-13 03:44:33.375 165 12656.12 118.72 54538.38 88888.00 2016-06-13 03:44:33.500 165 12656.15 118.72 54538.35 88888.00 2016-06-13 03:44:33.625 165 12656.15 118.67 54538.35 88888.00 2016-06-13 03:44:33.750 165 12656.10 118.65 54538.35 88888.00 2016-06-13 03:44:33.875 165 12656.20 118.62 54538.32 88888.00 2016-06-13 03:44:34.000 165 12656.20 118.65 54538.30 88888.00 2016-06-13 03:44:34.125 165 12656.17 118.65 54538.32 88888.00 2016-06-13 03:44:34.250 165 12656.15 118.65 54538.38 88888.00 2016-06-13 03:44:34.375 165 12656.20 118.62 54538.38 88888.00 2016-06-13 03:44:34.500 165 12656.17 118.65 54538.35 88888.00 2016-06-13 03:44:34.625 165 12656.15 118.62 54538.30 88888.00 2016-06-13 03:44:34.750 165 12656.17 118.60 54538.28 88888.00 2016-06-13 03:44:34.875 165 12656.23 118.60 54538.32 88888.00 2016-06-13 03:44:35.000 165 12656.25 118.60 54538.30 88888.00 2016-06-13 03:44:35.125 165 12656.17 118.60 54538.30 88888.00 2016-06-13 03:44:35.250 165 12656.15 118.62 54538.30 88888.00 2016-06-13 03:44:35.375 165 12656.17 118.62 54538.30 88888.00 2016-06-13 03:44:35.500 165 12656.17 118.62 54538.30 88888.00 2016-06-13 03:44:35.625 165 12656.10 118.62 54538.35 88888.00 2016-06-13 03:44:35.750 165 12656.10 118.62 54538.32 88888.00 2016-06-13 03:44:35.875 165 12656.12 118.62 54538.32 88888.00 2016-06-13 03:44:36.000 165 12656.20 118.60 54538.30 88888.00 2016-06-13 03:44:36.125 165 12656.10 118.58 54538.28 88888.00 2016-06-13 03:44:36.250 165 12656.02 118.55 54538.28 88888.00 2016-06-13 03:44:36.375 165 12656.05 118.55 54538.30 88888.00 2016-06-13 03:44:36.500 165 12656.08 118.58 54538.30 88888.00 2016-06-13 03:44:36.625 165 12656.05 118.58 54538.28 88888.00 2016-06-13 03:44:36.750 165 12656.08 118.58 54538.30 88888.00 2016-06-13 03:44:36.875 165 12656.12 118.60 54538.30 88888.00 2016-06-13 03:44:37.000 165 12656.12 118.58 54538.30 88888.00 2016-06-13 03:44:37.125 165 12656.08 118.58 54538.30 88888.00 2016-06-13 03:44:37.250 165 12656.02 118.53 54538.25 88888.00 2016-06-13 03:44:37.375 165 12656.05 118.53 54538.25 88888.00 2016-06-13 03:44:37.500 165 12656.00 118.53 54538.25 88888.00 2016-06-13 03:44:37.625 165 12656.00 118.55 54538.25 88888.00 2016-06-13 03:44:37.750 165 12656.00 118.55 54538.25 88888.00 2016-06-13 03:44:37.875 165 12656.02 118.53 54538.22 88888.00 2016-06-13 03:44:38.000 165 12656.05 118.53 54538.22 88888.00 2016-06-13 03:44:38.125 165 12656.02 118.53 54538.25 88888.00 2016-06-13 03:44:38.250 165 12655.95 118.50 54538.25 88888.00 2016-06-13 03:44:38.375 165 12656.00 118.50 54538.22 88888.00 2016-06-13 03:44:38.500 165 12656.05 118.47 54538.22 88888.00 2016-06-13 03:44:38.625 165 12656.08 118.50 54538.25 88888.00 2016-06-13 03:44:38.750 165 12656.05 118.50 54538.25 88888.00 2016-06-13 03:44:38.875 165 12656.02 118.47 54538.28 88888.00 2016-06-13 03:44:39.000 165 12656.00 118.47 54538.22 88888.00 2016-06-13 03:44:39.125 165 12656.02 118.47 54538.22 88888.00 2016-06-13 03:44:39.250 165 12656.02 118.45 54538.22 88888.00 2016-06-13 03:44:39.375 165 12655.98 118.45 54538.22 88888.00 2016-06-13 03:44:39.500 165 12655.92 118.45 54538.22 88888.00 2016-06-13 03:44:39.625 165 12655.95 118.42 54538.22 88888.00 2016-06-13 03:44:39.750 165 12655.95 118.42 54538.25 88888.00 2016-06-13 03:44:39.875 165 12655.98 118.42 54538.22 88888.00 2016-06-13 03:44:40.000 165 12655.98 118.42 54538.18 88888.00 2016-06-13 03:44:40.125 165 12655.95 118.45 54538.20 88888.00 2016-06-13 03:44:40.250 165 12655.92 118.42 54538.22 88888.00 2016-06-13 03:44:40.375 165 12655.98 118.45 54538.20 88888.00 2016-06-13 03:44:40.500 165 12655.98 118.45 54538.20 88888.00 2016-06-13 03:44:40.625 165 12655.98 118.42 54538.18 88888.00 2016-06-13 03:44:40.750 165 12655.92 118.40 54538.20 88888.00 2016-06-13 03:44:40.875 165 12655.92 118.40 54538.20 88888.00 2016-06-13 03:44:41.000 165 12655.98 118.42 54538.20 88888.00 2016-06-13 03:44:41.125 165 12655.98 118.42 54538.22 88888.00 2016-06-13 03:44:41.250 165 12655.90 118.40 54538.22 88888.00 2016-06-13 03:44:41.375 165 12655.92 118.40 54538.20 88888.00 2016-06-13 03:44:41.500 165 12656.00 118.38 54538.18 88888.00 2016-06-13 03:44:41.625 165 12655.98 118.38 54538.18 88888.00 2016-06-13 03:44:41.750 165 12655.90 118.38 54538.18 88888.00 2016-06-13 03:44:41.875 165 12655.90 118.33 54538.18 88888.00 2016-06-13 03:44:42.000 165 12655.95 118.33 54538.18 88888.00 2016-06-13 03:44:42.125 165 12655.92 118.33 54538.18 88888.00 2016-06-13 03:44:42.250 165 12655.75 118.30 54538.20 88888.00 2016-06-13 03:44:42.375 165 12655.75 118.30 54538.18 88888.00 2016-06-13 03:44:42.500 165 12655.75 118.30 54538.18 88888.00 2016-06-13 03:44:42.625 165 12655.75 118.33 54538.18 88888.00 2016-06-13 03:44:42.750 165 12655.73 118.35 54538.20 88888.00 2016-06-13 03:44:42.875 165 12655.70 118.33 54538.20 88888.00 2016-06-13 03:44:43.000 165 12655.73 118.33 54538.20 88888.00 2016-06-13 03:44:43.125 165 12655.80 118.30 54538.20 88888.00 2016-06-13 03:44:43.250 165 12655.73 118.28 54538.20 88888.00 2016-06-13 03:44:43.375 165 12655.70 118.28 54538.18 88888.00 2016-06-13 03:44:43.500 165 12655.73 118.28 54538.18 88888.00 2016-06-13 03:44:43.625 165 12655.77 118.25 54538.15 88888.00 2016-06-13 03:44:43.750 165 12655.80 118.22 54538.15 88888.00 2016-06-13 03:44:43.875 165 12655.75 118.20 54538.15 88888.00 2016-06-13 03:44:44.000 165 12655.75 118.20 54538.15 88888.00 2016-06-13 03:44:44.125 165 12655.75 118.25 54538.15 88888.00 2016-06-13 03:44:44.250 165 12655.73 118.22 54538.15 88888.00 2016-06-13 03:44:44.375 165 12655.73 118.22 54538.10 88888.00 2016-06-13 03:44:44.500 165 12655.73 118.25 54538.12 88888.00 2016-06-13 03:44:44.625 165 12655.70 118.25 54538.12 88888.00 2016-06-13 03:44:44.750 165 12655.70 118.25 54538.10 88888.00 2016-06-13 03:44:44.875 165 12655.73 118.28 54538.10 88888.00 2016-06-13 03:44:45.000 165 12655.80 118.28 54538.10 88888.00 2016-06-13 03:44:45.125 165 12655.80 118.25 54538.12 88888.00 2016-06-13 03:44:45.250 165 12655.77 118.20 54538.15 88888.00 2016-06-13 03:44:45.375 165 12655.77 118.20 54538.12 88888.00 2016-06-13 03:44:45.500 165 12655.77 118.17 54538.12 88888.00 2016-06-13 03:44:45.625 165 12655.75 118.15 54538.12 88888.00 2016-06-13 03:44:45.750 165 12655.70 118.15 54538.12 88888.00 2016-06-13 03:44:45.875 165 12655.70 118.12 54538.12 88888.00 2016-06-13 03:44:46.000 165 12655.67 118.12 54538.12 88888.00 2016-06-13 03:44:46.125 165 12655.75 118.10 54538.15 88888.00 2016-06-13 03:44:46.250 165 12655.75 118.12 54538.12 88888.00 2016-06-13 03:44:46.375 165 12655.70 118.15 54538.10 88888.00 2016-06-13 03:44:46.500 165 12655.67 118.12 54538.10 88888.00 2016-06-13 03:44:46.625 165 12655.65 118.12 54538.10 88888.00 2016-06-13 03:44:46.750 165 12655.62 118.12 54538.10 88888.00 2016-06-13 03:44:46.875 165 12655.65 118.15 54538.10 88888.00 2016-06-13 03:44:47.000 165 12655.70 118.12 54538.07 88888.00 2016-06-13 03:44:47.125 165 12655.75 118.08 54538.05 88888.00 2016-06-13 03:44:47.250 165 12655.67 118.05 54538.10 88888.00 2016-06-13 03:44:47.375 165 12655.65 118.05 54538.10 88888.00 2016-06-13 03:44:47.500 165 12655.60 118.08 54538.10 88888.00 2016-06-13 03:44:47.625 165 12655.65 118.05 54538.10 88888.00 2016-06-13 03:44:47.750 165 12655.67 118.03 54538.07 88888.00 2016-06-13 03:44:47.875 165 12655.65 118.03 54538.07 88888.00 2016-06-13 03:44:48.000 165 12655.67 118.05 54538.05 88888.00 2016-06-13 03:44:48.125 165 12655.65 118.08 54538.07 88888.00 2016-06-13 03:44:48.250 165 12655.65 118.10 54538.07 88888.00 2016-06-13 03:44:48.375 165 12655.65 118.10 54538.05 88888.00 2016-06-13 03:44:48.500 165 12655.58 118.10 54538.03 88888.00 2016-06-13 03:44:48.625 165 12655.58 118.10 54538.05 88888.00 2016-06-13 03:44:48.750 165 12655.58 118.05 54538.05 88888.00 2016-06-13 03:44:48.875 165 12655.55 118.03 54538.10 88888.00 2016-06-13 03:44:49.000 165 12655.55 118.00 54538.07 88888.00 2016-06-13 03:44:49.125 165 12655.50 118.00 54538.10 88888.00 2016-06-13 03:44:49.250 165 12655.40 118.00 54538.07 88888.00 2016-06-13 03:44:49.375 165 12655.40 118.00 54538.07 88888.00 2016-06-13 03:44:49.500 165 12655.45 118.00 54538.07 88888.00 2016-06-13 03:44:49.625 165 12655.48 117.97 54538.07 88888.00 2016-06-13 03:44:49.750 165 12655.50 117.95 54538.07 88888.00 2016-06-13 03:44:49.875 165 12655.50 117.95 54538.05 88888.00 2016-06-13 03:44:50.000 165 12655.42 118.00 54538.07 88888.00 2016-06-13 03:44:50.125 165 12655.42 118.00 54538.07 88888.00 2016-06-13 03:44:50.250 165 12655.45 117.97 54538.05 88888.00 2016-06-13 03:44:50.375 165 12655.48 117.97 54538.05 88888.00 2016-06-13 03:44:50.500 165 12655.42 117.97 54538.03 88888.00 2016-06-13 03:44:50.625 165 12655.40 117.97 54538.05 88888.00 2016-06-13 03:44:50.750 165 12655.40 117.95 54538.07 88888.00 2016-06-13 03:44:50.875 165 12655.38 117.90 54538.10 88888.00 2016-06-13 03:44:51.000 165 12655.33 117.92 54538.07 88888.00 2016-06-13 03:44:51.125 165 12655.30 117.95 54538.07 88888.00 2016-06-13 03:44:51.250 165 12655.30 117.90 54538.07 88888.00 2016-06-13 03:44:51.375 165 12655.33 117.88 54538.07 88888.00 2016-06-13 03:44:51.500 165 12655.33 117.88 54538.07 88888.00 2016-06-13 03:44:51.625 165 12655.30 117.88 54538.10 88888.00 2016-06-13 03:44:51.750 165 12655.35 117.88 54538.10 88888.00 2016-06-13 03:44:51.875 165 12655.40 117.88 54538.10 88888.00 2016-06-13 03:44:52.000 165 12655.45 117.85 54538.07 88888.00 2016-06-13 03:44:52.125 165 12655.45 117.88 54538.10 88888.00 2016-06-13 03:44:52.250 165 12655.38 117.85 54538.12 88888.00 2016-06-13 03:44:52.375 165 12655.35 117.85 54538.10 88888.00 2016-06-13 03:44:52.500 165 12655.33 117.85 54538.10 88888.00 2016-06-13 03:44:52.625 165 12655.33 117.85 54538.07 88888.00 2016-06-13 03:44:52.750 165 12655.40 117.88 54538.10 88888.00 2016-06-13 03:44:52.875 165 12655.38 117.88 54538.10 88888.00 2016-06-13 03:44:53.000 165 12655.35 117.88 54538.10 88888.00 2016-06-13 03:44:53.125 165 12655.35 117.85 54538.07 88888.00 2016-06-13 03:44:53.250 165 12655.27 117.80 54538.07 88888.00 2016-06-13 03:44:53.375 165 12655.25 117.80 54538.07 88888.00 2016-06-13 03:44:53.500 165 12655.25 117.83 54538.07 88888.00 2016-06-13 03:44:53.625 165 12655.27 117.88 54538.07 88888.00 2016-06-13 03:44:53.750 165 12655.30 117.88 54538.05 88888.00 2016-06-13 03:44:53.875 165 12655.25 117.85 54538.07 88888.00 2016-06-13 03:44:54.000 165 12655.27 117.85 54538.10 88888.00 2016-06-13 03:44:54.125 165 12655.30 117.83 54538.07 88888.00 2016-06-13 03:44:54.250 165 12655.33 117.78 54538.07 88888.00 2016-06-13 03:44:54.375 165 12655.30 117.80 54538.05 88888.00 2016-06-13 03:44:54.500 165 12655.27 117.78 54538.05 88888.00 2016-06-13 03:44:54.625 165 12655.17 117.75 54538.05 88888.00 2016-06-13 03:44:54.750 165 12655.20 117.75 54538.07 88888.00 2016-06-13 03:44:54.875 165 12655.20 117.75 54538.05 88888.00 2016-06-13 03:44:55.000 165 12655.20 117.75 54538.05 88888.00 2016-06-13 03:44:55.125 165 12655.20 117.75 54538.05 88888.00 2016-06-13 03:44:55.250 165 12655.12 117.75 54538.07 88888.00 2016-06-13 03:44:55.375 165 12655.08 117.78 54538.07 88888.00 2016-06-13 03:44:55.500 165 12655.10 117.80 54538.10 88888.00 2016-06-13 03:44:55.625 165 12655.05 117.83 54538.07 88888.00 2016-06-13 03:44:55.750 165 12655.08 117.80 54538.07 88888.00 2016-06-13 03:44:55.875 165 12655.10 117.78 54538.10 88888.00 2016-06-13 03:44:56.000 165 12655.05 117.75 54538.05 88888.00 2016-06-13 03:44:56.125 165 12654.92 117.72 54538.07 88888.00 2016-06-13 03:44:56.250 165 12654.90 117.67 54538.07 88888.00 2016-06-13 03:44:56.375 165 12654.95 117.70 54538.07 88888.00 2016-06-13 03:44:56.500 165 12654.92 117.67 54538.07 88888.00 2016-06-13 03:44:56.625 165 12654.92 117.70 54538.07 88888.00 2016-06-13 03:44:56.750 165 12654.83 117.65 54538.10 88888.00 2016-06-13 03:44:56.875 165 12654.75 117.62 54538.07 88888.00 2016-06-13 03:44:57.000 165 12654.73 117.65 54538.07 88888.00 2016-06-13 03:44:57.125 165 12654.75 117.67 54538.10 88888.00 2016-06-13 03:44:57.250 165 12654.80 117.67 54538.10 88888.00 2016-06-13 03:44:57.375 165 12654.85 117.67 54538.10 88888.00 2016-06-13 03:44:57.500 165 12654.80 117.67 54538.10 88888.00 2016-06-13 03:44:57.625 165 12654.77 117.67 54538.07 88888.00 2016-06-13 03:44:57.750 165 12654.77 117.67 54538.07 88888.00 2016-06-13 03:44:57.875 165 12654.77 117.65 54538.10 88888.00 2016-06-13 03:44:58.000 165 12654.70 117.65 54538.10 88888.00 2016-06-13 03:44:58.125 165 12654.67 117.65 54538.07 88888.00 2016-06-13 03:44:58.250 165 12654.65 117.62 54538.10 88888.00 2016-06-13 03:44:58.375 165 12654.75 117.60 54538.07 88888.00 2016-06-13 03:44:58.500 165 12654.73 117.60 54538.07 88888.00 2016-06-13 03:44:58.625 165 12654.67 117.58 54538.07 88888.00 2016-06-13 03:44:58.750 165 12654.67 117.58 54538.07 88888.00 2016-06-13 03:44:58.875 165 12654.67 117.58 54538.07 88888.00 2016-06-13 03:44:59.000 165 12654.62 117.60 54538.07 88888.00 2016-06-13 03:44:59.125 165 12654.58 117.62 54538.07 88888.00 2016-06-13 03:44:59.250 165 12654.52 117.60 54538.07 88888.00 2016-06-13 03:44:59.375 165 12654.52 117.62 54538.10 88888.00 2016-06-13 03:44:59.500 165 12654.48 117.60 54538.07 88888.00 2016-06-13 03:44:59.625 165 12654.48 117.60 54538.07 88888.00 2016-06-13 03:44:59.750 165 12654.45 117.60 54538.10 88888.00 2016-06-13 03:44:59.875 165 12654.50 117.60 54538.10 88888.00 2016-06-13 03:45:00.000 165 12654.55 117.60 54538.10 88888.00 2016-06-13 03:45:00.125 165 12654.52 117.60 54538.12 88888.00 2016-06-13 03:45:00.250 165 12654.45 117.58 54538.15 88888.00 2016-06-13 03:45:00.375 165 12654.42 117.55 54538.15 88888.00 2016-06-13 03:45:00.500 165 12654.40 117.55 54538.12 88888.00 2016-06-13 03:45:00.625 165 12654.40 117.55 54538.10 88888.00 2016-06-13 03:45:00.750 165 12654.38 117.58 54538.10 88888.00 2016-06-13 03:45:00.875 165 12654.30 117.55 54538.12 88888.00 2016-06-13 03:45:01.000 165 12654.30 117.58 54538.10 88888.00 2016-06-13 03:45:01.125 165 12654.35 117.60 54538.12 88888.00 2016-06-13 03:45:01.250 165 12654.30 117.60 54538.12 88888.00 2016-06-13 03:45:01.375 165 12654.25 117.60 54538.12 88888.00 2016-06-13 03:45:01.500 165 12654.30 117.62 54538.12 88888.00 2016-06-13 03:45:01.625 165 12654.33 117.62 54538.12 88888.00 2016-06-13 03:45:01.750 165 12654.23 117.60 54538.10 88888.00 2016-06-13 03:45:01.875 165 12654.12 117.58 54538.12 88888.00 2016-06-13 03:45:02.000 165 12654.15 117.55 54538.10 88888.00 2016-06-13 03:45:02.125 165 12654.17 117.55 54538.10 88888.00 2016-06-13 03:45:02.250 165 12654.23 117.55 54538.12 88888.00 2016-06-13 03:45:02.375 165 12654.23 117.53 54538.12 88888.00 2016-06-13 03:45:02.500 165 12654.17 117.55 54538.15 88888.00 2016-06-13 03:45:02.625 165 12654.10 117.53 54538.12 88888.00 2016-06-13 03:45:02.750 165 12654.12 117.53 54538.10 88888.00 2016-06-13 03:45:02.875 165 12654.15 117.55 54538.10 88888.00 2016-06-13 03:45:03.000 165 12654.10 117.53 54538.10 88888.00 2016-06-13 03:45:03.125 165 12654.10 117.55 54538.12 88888.00 2016-06-13 03:45:03.250 165 12654.02 117.55 54538.10 88888.00 2016-06-13 03:45:03.375 165 12654.02 117.58 54538.07 88888.00 2016-06-13 03:45:03.500 165 12654.02 117.58 54538.12 88888.00 2016-06-13 03:45:03.625 165 12654.00 117.55 54538.12 88888.00 2016-06-13 03:45:03.750 165 12653.95 117.53 54538.12 88888.00 2016-06-13 03:45:03.875 165 12653.88 117.50 54538.12 88888.00 2016-06-13 03:45:04.000 165 12653.83 117.47 54538.12 88888.00 2016-06-13 03:45:04.125 165 12653.83 117.45 54538.10 88888.00 2016-06-13 03:45:04.250 165 12653.77 117.42 54538.12 88888.00 2016-06-13 03:45:04.375 165 12653.80 117.45 54538.12 88888.00 2016-06-13 03:45:04.500 165 12653.70 117.45 54538.12 88888.00 2016-06-13 03:45:04.625 165 12653.73 117.47 54538.10 88888.00 2016-06-13 03:45:04.750 165 12653.73 117.47 54538.12 88888.00 2016-06-13 03:45:04.875 165 12653.67 117.45 54538.15 88888.00 2016-06-13 03:45:05.000 165 12653.67 117.45 54538.12 88888.00 2016-06-13 03:45:05.125 165 12653.70 117.47 54538.12 88888.00 2016-06-13 03:45:05.250 165 12653.70 117.47 54538.12 88888.00 2016-06-13 03:45:05.375 165 12653.65 117.47 54538.12 88888.00 2016-06-13 03:45:05.500 165 12653.62 117.47 54538.12 88888.00 2016-06-13 03:45:05.625 165 12653.60 117.47 54538.12 88888.00 2016-06-13 03:45:05.750 165 12653.62 117.47 54538.12 88888.00 2016-06-13 03:45:05.875 165 12653.52 117.45 54538.12 88888.00 2016-06-13 03:45:06.000 165 12653.50 117.45 54538.12 88888.00 2016-06-13 03:45:06.125 165 12653.52 117.40 54538.12 88888.00 2016-06-13 03:45:06.250 165 12653.50 117.40 54538.15 88888.00 2016-06-13 03:45:06.375 165 12653.50 117.40 54538.15 88888.00 2016-06-13 03:45:06.500 165 12653.50 117.40 54538.15 88888.00 2016-06-13 03:45:06.625 165 12653.42 117.40 54538.15 88888.00 2016-06-13 03:45:06.750 165 12653.40 117.42 54538.15 88888.00 2016-06-13 03:45:06.875 165 12653.38 117.40 54538.15 88888.00 2016-06-13 03:45:07.000 165 12653.38 117.40 54538.12 88888.00 2016-06-13 03:45:07.125 165 12653.38 117.42 54538.12 88888.00 2016-06-13 03:45:07.250 165 12653.38 117.40 54538.15 88888.00 2016-06-13 03:45:07.375 165 12653.40 117.45 54538.18 88888.00 2016-06-13 03:45:07.500 165 12653.38 117.40 54538.18 88888.00 2016-06-13 03:45:07.625 165 12653.38 117.40 54538.15 88888.00 2016-06-13 03:45:07.750 165 12653.40 117.38 54538.15 88888.00 2016-06-13 03:45:07.875 165 12653.38 117.35 54538.18 88888.00 2016-06-13 03:45:08.000 165 12653.27 117.35 54538.20 88888.00 2016-06-13 03:45:08.125 165 12653.27 117.35 54538.20 88888.00 2016-06-13 03:45:08.250 165 12653.25 117.33 54538.20 88888.00 2016-06-13 03:45:08.375 165 12653.25 117.35 54538.18 88888.00 2016-06-13 03:45:08.500 165 12653.17 117.35 54538.18 88888.00 2016-06-13 03:45:08.625 165 12653.15 117.38 54538.18 88888.00 2016-06-13 03:45:08.750 165 12653.17 117.35 54538.15 88888.00 2016-06-13 03:45:08.875 165 12653.17 117.35 54538.15 88888.00 2016-06-13 03:45:09.000 165 12653.17 117.38 54538.15 88888.00 2016-06-13 03:45:09.125 165 12653.15 117.42 54538.18 88888.00 2016-06-13 03:45:09.250 165 12653.08 117.40 54538.22 88888.00 2016-06-13 03:45:09.375 165 12653.05 117.40 54538.22 88888.00 2016-06-13 03:45:09.500 165 12653.05 117.40 54538.20 88888.00 2016-06-13 03:45:09.625 165 12653.00 117.38 54538.18 88888.00 2016-06-13 03:45:09.750 165 12652.98 117.38 54538.18 88888.00 2016-06-13 03:45:09.875 165 12652.95 117.38 54538.18 88888.00 2016-06-13 03:45:10.000 165 12652.92 117.38 54538.20 88888.00 2016-06-13 03:45:10.125 165 12652.98 117.40 54538.20 88888.00 2016-06-13 03:45:10.250 165 12652.95 117.42 54538.20 88888.00 2016-06-13 03:45:10.375 165 12652.88 117.42 54538.20 88888.00 2016-06-13 03:45:10.500 165 12652.80 117.38 54538.20 88888.00 2016-06-13 03:45:10.625 165 12652.83 117.40 54538.22 88888.00 2016-06-13 03:45:10.750 165 12652.88 117.40 54538.22 88888.00 2016-06-13 03:45:10.875 165 12652.85 117.40 54538.20 88888.00 2016-06-13 03:45:11.000 165 12652.75 117.38 54538.20 88888.00 2016-06-13 03:45:11.125 165 12652.77 117.38 54538.22 88888.00 2016-06-13 03:45:11.250 165 12652.70 117.35 54538.20 88888.00 2016-06-13 03:45:11.375 165 12652.70 117.38 54538.20 88888.00 2016-06-13 03:45:11.500 165 12652.67 117.38 54538.20 88888.00 2016-06-13 03:45:11.625 165 12652.62 117.38 54538.25 88888.00 2016-06-13 03:45:11.750 165 12652.58 117.38 54538.22 88888.00 2016-06-13 03:45:11.875 165 12652.55 117.35 54538.22 88888.00 2016-06-13 03:45:12.000 165 12652.60 117.35 54538.20 88888.00 2016-06-13 03:45:12.125 165 12652.60 117.35 54538.22 88888.00 2016-06-13 03:45:12.250 165 12652.52 117.33 54538.22 88888.00 2016-06-13 03:45:12.375 165 12652.48 117.33 54538.22 88888.00 2016-06-13 03:45:12.500 165 12652.50 117.35 54538.22 88888.00 2016-06-13 03:45:12.625 165 12652.52 117.35 54538.20 88888.00 2016-06-13 03:45:12.750 165 12652.48 117.30 54538.20 88888.00 2016-06-13 03:45:12.875 165 12652.45 117.33 54538.20 88888.00 2016-06-13 03:45:13.000 165 12652.48 117.33 54538.20 88888.00 2016-06-13 03:45:13.125 165 12652.42 117.35 54538.25 88888.00 2016-06-13 03:45:13.250 165 12652.38 117.33 54538.25 88888.00 2016-06-13 03:45:13.375 165 12652.35 117.35 54538.22 88888.00 2016-06-13 03:45:13.500 165 12652.33 117.38 54538.22 88888.00 2016-06-13 03:45:13.625 165 12652.30 117.33 54538.25 88888.00 2016-06-13 03:45:13.750 165 12652.30 117.38 54538.25 88888.00 2016-06-13 03:45:13.875 165 12652.35 117.35 54538.25 88888.00 2016-06-13 03:45:14.000 165 12652.30 117.38 54538.22 88888.00 2016-06-13 03:45:14.125 165 12652.25 117.35 54538.22 88888.00 2016-06-13 03:45:14.250 165 12652.23 117.33 54538.20 88888.00 2016-06-13 03:45:14.375 165 12652.25 117.35 54538.20 88888.00 2016-06-13 03:45:14.500 165 12652.20 117.35 54538.22 88888.00 2016-06-13 03:45:14.625 165 12652.15 117.38 54538.25 88888.00 2016-06-13 03:45:14.750 165 12652.12 117.40 54538.25 88888.00 2016-06-13 03:45:14.875 165 12652.08 117.38 54538.25 88888.00 2016-06-13 03:45:15.000 165 12652.10 117.35 54538.20 88888.00 2016-06-13 03:45:15.125 165 12652.02 117.35 54538.22 88888.00 2016-06-13 03:45:15.250 165 12651.98 117.38 54538.28 88888.00 2016-06-13 03:45:15.375 165 12652.00 117.40 54538.25 88888.00 2016-06-13 03:45:15.500 165 12652.00 117.40 54538.25 88888.00 2016-06-13 03:45:15.625 165 12652.00 117.38 54538.28 88888.00 2016-06-13 03:45:15.750 165 12652.02 117.40 54538.28 88888.00 2016-06-13 03:45:15.875 165 12651.95 117.38 54538.28 88888.00 2016-06-13 03:45:16.000 165 12651.92 117.38 54538.25 88888.00 2016-06-13 03:45:16.125 165 12651.92 117.35 54538.25 88888.00 2016-06-13 03:45:16.250 165 12651.90 117.35 54538.25 88888.00 2016-06-13 03:45:16.375 165 12651.90 117.35 54538.25 88888.00 2016-06-13 03:45:16.500 165 12651.88 117.35 54538.22 88888.00 2016-06-13 03:45:16.625 165 12651.88 117.40 54538.25 88888.00 2016-06-13 03:45:16.750 165 12651.90 117.40 54538.25 88888.00 2016-06-13 03:45:16.875 165 12651.90 117.40 54538.25 88888.00 2016-06-13 03:45:17.000 165 12651.88 117.40 54538.22 88888.00 2016-06-13 03:45:17.125 165 12651.83 117.40 54538.25 88888.00 2016-06-13 03:45:17.250 165 12651.83 117.40 54538.28 88888.00 2016-06-13 03:45:17.375 165 12651.85 117.40 54538.30 88888.00 2016-06-13 03:45:17.500 165 12651.85 117.40 54538.28 88888.00 2016-06-13 03:45:17.625 165 12651.83 117.42 54538.28 88888.00 2016-06-13 03:45:17.750 165 12651.77 117.38 54538.28 88888.00 2016-06-13 03:45:17.875 165 12651.75 117.38 54538.25 88888.00 2016-06-13 03:45:18.000 165 12651.73 117.38 54538.22 88888.00 2016-06-13 03:45:18.125 165 12651.70 117.40 54538.25 88888.00 2016-06-13 03:45:18.250 165 12651.70 117.40 54538.28 88888.00 2016-06-13 03:45:18.375 165 12651.70 117.42 54538.28 88888.00 2016-06-13 03:45:18.500 165 12651.67 117.42 54538.28 88888.00 2016-06-13 03:45:18.625 165 12651.65 117.42 54538.25 88888.00 2016-06-13 03:45:18.750 165 12651.67 117.45 54538.28 88888.00 2016-06-13 03:45:18.875 165 12651.67 117.42 54538.28 88888.00 2016-06-13 03:45:19.000 165 12651.70 117.45 54538.25 88888.00 2016-06-13 03:45:19.125 165 12651.65 117.45 54538.28 88888.00 2016-06-13 03:45:19.250 165 12651.52 117.45 54538.28 88888.00 2016-06-13 03:45:19.375 165 12651.58 117.45 54538.30 88888.00 2016-06-13 03:45:19.500 165 12651.58 117.42 54538.28 88888.00 2016-06-13 03:45:19.625 165 12651.55 117.42 54538.30 88888.00 2016-06-13 03:45:19.750 165 12651.58 117.45 54538.30 88888.00 2016-06-13 03:45:19.875 165 12651.55 117.47 54538.30 88888.00 2016-06-13 03:45:20.000 165 12651.50 117.42 54538.28 88888.00 2016-06-13 03:45:20.125 165 12651.52 117.45 54538.28 88888.00 2016-06-13 03:45:20.250 165 12651.48 117.45 54538.28 88888.00 2016-06-13 03:45:20.375 165 12651.50 117.47 54538.28 88888.00 2016-06-13 03:45:20.500 165 12651.48 117.50 54538.25 88888.00 2016-06-13 03:45:20.625 165 12651.45 117.47 54538.25 88888.00 2016-06-13 03:45:20.750 165 12651.42 117.50 54538.28 88888.00 2016-06-13 03:45:20.875 165 12651.40 117.53 54538.28 88888.00 2016-06-13 03:45:21.000 165 12651.35 117.53 54538.25 88888.00 2016-06-13 03:45:21.125 165 12651.30 117.50 54538.25 88888.00 2016-06-13 03:45:21.250 165 12651.33 117.47 54538.25 88888.00 2016-06-13 03:45:21.375 165 12651.40 117.50 54538.22 88888.00 2016-06-13 03:45:21.500 165 12651.40 117.47 54538.22 88888.00 2016-06-13 03:45:21.625 165 12651.35 117.47 54538.28 88888.00 2016-06-13 03:45:21.750 165 12651.25 117.45 54538.28 88888.00 2016-06-13 03:45:21.875 165 12651.25 117.47 54538.25 88888.00 2016-06-13 03:45:22.000 165 12651.30 117.50 54538.22 88888.00 2016-06-13 03:45:22.125 165 12651.30 117.53 54538.25 88888.00 2016-06-13 03:45:22.250 165 12651.25 117.50 54538.25 88888.00 2016-06-13 03:45:22.375 165 12651.23 117.50 54538.25 88888.00 2016-06-13 03:45:22.500 165 12651.23 117.50 54538.22 88888.00 2016-06-13 03:45:22.625 165 12651.25 117.53 54538.25 88888.00 2016-06-13 03:45:22.750 165 12651.25 117.53 54538.22 88888.00 2016-06-13 03:45:22.875 165 12651.25 117.55 54538.22 88888.00 2016-06-13 03:45:23.000 165 12651.25 117.58 54538.20 88888.00 2016-06-13 03:45:23.125 165 12651.20 117.58 54538.22 88888.00 2016-06-13 03:45:23.250 165 12651.15 117.55 54538.25 88888.00 2016-06-13 03:45:23.375 165 12651.17 117.55 54538.22 88888.00 2016-06-13 03:45:23.500 165 12651.15 117.53 54538.22 88888.00 2016-06-13 03:45:23.625 165 12651.12 117.55 54538.28 88888.00 2016-06-13 03:45:23.750 165 12651.10 117.53 54538.22 88888.00 2016-06-13 03:45:23.875 165 12651.05 117.53 54538.20 88888.00 2016-06-13 03:45:24.000 165 12651.02 117.53 54538.20 88888.00 2016-06-13 03:45:24.125 165 12651.05 117.55 54538.22 88888.00 2016-06-13 03:45:24.250 165 12651.02 117.53 54538.20 88888.00 2016-06-13 03:45:24.375 165 12651.00 117.58 54538.22 88888.00 2016-06-13 03:45:24.500 165 12651.05 117.58 54538.20 88888.00 2016-06-13 03:45:24.625 165 12651.05 117.58 54538.20 88888.00 2016-06-13 03:45:24.750 165 12651.05 117.58 54538.20 88888.00 2016-06-13 03:45:24.875 165 12650.98 117.60 54538.18 88888.00 2016-06-13 03:45:25.000 165 12650.98 117.60 54538.18 88888.00 2016-06-13 03:45:25.125 165 12651.00 117.60 54538.20 88888.00 2016-06-13 03:45:25.250 165 12650.98 117.60 54538.18 88888.00 2016-06-13 03:45:25.375 165 12651.00 117.60 54538.15 88888.00 2016-06-13 03:45:25.500 165 12650.95 117.60 54538.18 88888.00 2016-06-13 03:45:25.625 165 12650.90 117.60 54538.20 88888.00 2016-06-13 03:45:25.750 165 12650.92 117.55 54538.18 88888.00 2016-06-13 03:45:25.875 165 12650.88 117.58 54538.15 88888.00 2016-06-13 03:45:26.000 165 12650.85 117.60 54538.18 88888.00 2016-06-13 03:45:26.125 165 12650.88 117.60 54538.20 88888.00 2016-06-13 03:45:26.250 165 12650.88 117.60 54538.22 88888.00 2016-06-13 03:45:26.375 165 12650.88 117.60 54538.18 88888.00 2016-06-13 03:45:26.500 165 12650.83 117.60 54538.18 88888.00 2016-06-13 03:45:26.625 165 12650.80 117.62 54538.18 88888.00 2016-06-13 03:45:26.750 165 12650.77 117.65 54538.20 88888.00 2016-06-13 03:45:26.875 165 12650.80 117.65 54538.20 88888.00 2016-06-13 03:45:27.000 165 12650.75 117.62 54538.20 88888.00 2016-06-13 03:45:27.125 165 12650.75 117.62 54538.20 88888.00 2016-06-13 03:45:27.250 165 12650.67 117.62 54538.20 88888.00 2016-06-13 03:45:27.375 165 12650.70 117.65 54538.22 88888.00 2016-06-13 03:45:27.500 165 12650.75 117.62 54538.20 88888.00 2016-06-13 03:45:27.625 165 12650.75 117.65 54538.18 88888.00 2016-06-13 03:45:27.750 165 12650.73 117.62 54538.15 88888.00 2016-06-13 03:45:27.875 165 12650.73 117.60 54538.15 88888.00 2016-06-13 03:45:28.000 165 12650.73 117.60 54538.15 88888.00 2016-06-13 03:45:28.125 165 12650.70 117.60 54538.18 88888.00 2016-06-13 03:45:28.250 165 12650.65 117.62 54538.20 88888.00 2016-06-13 03:45:28.375 165 12650.58 117.67 54538.18 88888.00 2016-06-13 03:45:28.500 165 12650.55 117.65 54538.18 88888.00 2016-06-13 03:45:28.625 165 12650.58 117.65 54538.18 88888.00 2016-06-13 03:45:28.750 165 12650.60 117.65 54538.15 88888.00 2016-06-13 03:45:28.875 165 12650.60 117.65 54538.12 88888.00 2016-06-13 03:45:29.000 165 12650.60 117.65 54538.10 88888.00 2016-06-13 03:45:29.125 165 12650.60 117.65 54538.12 88888.00 2016-06-13 03:45:29.250 165 12650.55 117.65 54538.12 88888.00 2016-06-13 03:45:29.375 165 12650.48 117.62 54538.12 88888.00 2016-06-13 03:45:29.500 165 12650.40 117.60 54538.12 88888.00 2016-06-13 03:45:29.625 165 12650.45 117.60 54538.12 88888.00 2016-06-13 03:45:29.750 165 12650.48 117.60 54538.12 88888.00 2016-06-13 03:45:29.875 165 12650.48 117.60 54538.15 88888.00 2016-06-13 03:45:30.000 165 12650.50 117.65 54538.15 88888.00 2016-06-13 03:45:30.125 165 12650.52 117.65 54538.15 88888.00 2016-06-13 03:45:30.250 165 12650.55 117.67 54538.15 88888.00 2016-06-13 03:45:30.375 165 12650.55 117.72 54538.12 88888.00 2016-06-13 03:45:30.500 165 12650.48 117.75 54538.12 88888.00 2016-06-13 03:45:30.625 165 12650.45 117.75 54538.12 88888.00 2016-06-13 03:45:30.750 165 12650.45 117.80 54538.15 88888.00 2016-06-13 03:45:30.875 165 12650.48 117.78 54538.15 88888.00 2016-06-13 03:45:31.000 165 12650.40 117.78 54538.12 88888.00 2016-06-13 03:45:31.125 165 12650.40 117.75 54538.15 88888.00 2016-06-13 03:45:31.250 165 12650.48 117.70 54538.18 88888.00 2016-06-13 03:45:31.375 165 12650.48 117.70 54538.12 88888.00 2016-06-13 03:45:31.500 165 12650.48 117.72 54538.12 88888.00 2016-06-13 03:45:31.625 165 12650.55 117.72 54538.10 88888.00 2016-06-13 03:45:31.750 165 12650.50 117.72 54538.10 88888.00 2016-06-13 03:45:31.875 165 12650.45 117.75 54538.10 88888.00 2016-06-13 03:45:32.000 165 12650.42 117.78 54538.07 88888.00 2016-06-13 03:45:32.125 165 12650.48 117.83 54538.07 88888.00 2016-06-13 03:45:32.250 165 12650.45 117.85 54538.10 88888.00 2016-06-13 03:45:32.375 165 12650.45 117.85 54538.10 88888.00 2016-06-13 03:45:32.500 165 12650.40 117.88 54538.10 88888.00 2016-06-13 03:45:32.625 165 12650.38 117.85 54538.12 88888.00 2016-06-13 03:45:32.750 165 12650.38 117.85 54538.10 88888.00 2016-06-13 03:45:32.875 165 12650.38 117.83 54538.07 88888.00 2016-06-13 03:45:33.000 165 12650.35 117.80 54538.07 88888.00 2016-06-13 03:45:33.125 165 12650.38 117.80 54538.07 88888.00 2016-06-13 03:45:33.250 165 12650.35 117.83 54538.10 88888.00 2016-06-13 03:45:33.375 165 12650.33 117.80 54538.10 88888.00 2016-06-13 03:45:33.500 165 12650.27 117.85 54538.07 88888.00 2016-06-13 03:45:33.625 165 12650.33 117.85 54538.07 88888.00 2016-06-13 03:45:33.750 165 12650.40 117.85 54538.07 88888.00 2016-06-13 03:45:33.875 165 12650.38 117.83 54538.05 88888.00 2016-06-13 03:45:34.000 165 12650.35 117.83 54538.05 88888.00 2016-06-13 03:45:34.125 165 12650.35 117.88 54538.05 88888.00 2016-06-13 03:45:34.250 165 12650.33 117.88 54538.03 88888.00 2016-06-13 03:45:34.375 165 12650.27 117.90 54538.03 88888.00 2016-06-13 03:45:34.500 165 12650.25 117.88 54538.03 88888.00 2016-06-13 03:45:34.625 165 12650.30 117.83 54538.03 88888.00 2016-06-13 03:45:34.750 165 12650.33 117.83 54538.03 88888.00 2016-06-13 03:45:34.875 165 12650.30 117.85 54538.03 88888.00 2016-06-13 03:45:35.000 165 12650.30 117.85 54538.03 88888.00 2016-06-13 03:45:35.125 165 12650.27 117.88 54538.03 88888.00 2016-06-13 03:45:35.250 165 12650.25 117.88 54538.05 88888.00 2016-06-13 03:45:35.375 165 12650.27 117.88 54538.03 88888.00 2016-06-13 03:45:35.500 165 12650.27 117.90 54538.03 88888.00 2016-06-13 03:45:35.625 165 12650.23 117.88 54538.00 88888.00 2016-06-13 03:45:35.750 165 12650.23 117.88 54538.00 88888.00 2016-06-13 03:45:35.875 165 12650.20 117.88 54538.00 88888.00 2016-06-13 03:45:36.000 165 12650.15 117.92 54537.97 88888.00 2016-06-13 03:45:36.125 165 12650.20 117.92 54538.00 88888.00 2016-06-13 03:45:36.250 165 12650.12 117.88 54538.00 88888.00 2016-06-13 03:45:36.375 165 12650.12 117.83 54538.00 88888.00 2016-06-13 03:45:36.500 165 12650.20 117.85 54538.00 88888.00 2016-06-13 03:45:36.625 165 12650.23 117.88 54538.00 88888.00 2016-06-13 03:45:36.750 165 12650.20 117.92 54538.03 88888.00 2016-06-13 03:45:36.875 165 12650.25 117.95 54538.03 88888.00 2016-06-13 03:45:37.000 165 12650.23 117.90 54537.97 88888.00 2016-06-13 03:45:37.125 165 12650.20 117.88 54538.00 88888.00 2016-06-13 03:45:37.250 165 12650.20 117.85 54537.97 88888.00 2016-06-13 03:45:37.375 165 12650.20 117.90 54538.00 88888.00 2016-06-13 03:45:37.500 165 12650.20 117.95 54537.97 88888.00 2016-06-13 03:45:37.625 165 12650.23 117.92 54537.97 88888.00 2016-06-13 03:45:37.750 165 12650.12 117.92 54537.95 88888.00 2016-06-13 03:45:37.875 165 12650.12 117.92 54537.93 88888.00 2016-06-13 03:45:38.000 165 12650.20 117.95 54537.93 88888.00 2016-06-13 03:45:38.125 165 12650.23 117.95 54537.95 88888.00 2016-06-13 03:45:38.250 165 12650.20 117.92 54537.93 88888.00 2016-06-13 03:45:38.375 165 12650.23 117.92 54537.90 88888.00 2016-06-13 03:45:38.500 165 12650.27 117.92 54537.90 88888.00 2016-06-13 03:45:38.625 165 12650.25 117.92 54537.90 88888.00 2016-06-13 03:45:38.750 165 12650.20 117.95 54537.93 88888.00 2016-06-13 03:45:38.875 165 12650.17 117.92 54537.90 88888.00 2016-06-13 03:45:39.000 165 12650.17 117.95 54537.90 88888.00 2016-06-13 03:45:39.125 165 12650.17 117.97 54537.93 88888.00 2016-06-13 03:45:39.250 165 12650.15 117.95 54537.90 88888.00 2016-06-13 03:45:39.375 165 12650.15 117.97 54537.90 88888.00 2016-06-13 03:45:39.500 165 12650.12 118.00 54537.90 88888.00 2016-06-13 03:45:39.625 165 12650.23 118.03 54537.90 88888.00 2016-06-13 03:45:39.750 165 12650.33 118.03 54537.88 88888.00 2016-06-13 03:45:39.875 165 12650.30 118.03 54537.85 88888.00 2016-06-13 03:45:40.000 165 12650.23 118.03 54537.88 88888.00 2016-06-13 03:45:40.125 165 12650.20 118.03 54537.88 88888.00 2016-06-13 03:45:40.250 165 12650.17 118.00 54537.90 88888.00 2016-06-13 03:45:40.375 165 12650.17 118.00 54537.90 88888.00 2016-06-13 03:45:40.500 165 12650.25 118.03 54537.90 88888.00 2016-06-13 03:45:40.625 165 12650.27 118.03 54537.88 88888.00 2016-06-13 03:45:40.750 165 12650.17 118.03 54537.88 88888.00 2016-06-13 03:45:40.875 165 12650.15 117.97 54537.88 88888.00 2016-06-13 03:45:41.000 165 12650.15 117.95 54537.85 88888.00 2016-06-13 03:45:41.125 165 12650.10 117.97 54537.85 88888.00 2016-06-13 03:45:41.250 165 12650.10 118.03 54537.90 88888.00 2016-06-13 03:45:41.375 165 12650.12 118.05 54537.88 88888.00 2016-06-13 03:45:41.500 165 12650.12 118.08 54537.88 88888.00 2016-06-13 03:45:41.625 165 12650.12 118.08 54537.88 88888.00 2016-06-13 03:45:41.750 165 12650.10 118.08 54537.88 88888.00 2016-06-13 03:45:41.875 165 12650.12 118.15 54537.88 88888.00 2016-06-13 03:45:42.000 165 12650.17 118.15 54537.85 88888.00 2016-06-13 03:45:42.125 165 12650.15 118.12 54537.82 88888.00 2016-06-13 03:45:42.250 165 12650.12 118.08 54537.82 88888.00 2016-06-13 03:45:42.375 165 12650.15 118.08 54537.82 88888.00 2016-06-13 03:45:42.500 165 12650.12 118.10 54537.80 88888.00 2016-06-13 03:45:42.625 165 12650.10 118.12 54537.80 88888.00 2016-06-13 03:45:42.750 165 12650.15 118.10 54537.78 88888.00 2016-06-13 03:45:42.875 165 12650.17 118.08 54537.78 88888.00 2016-06-13 03:45:43.000 165 12650.20 118.10 54537.78 88888.00 2016-06-13 03:45:43.125 165 12650.17 118.10 54537.78 88888.00 2016-06-13 03:45:43.250 165 12650.15 118.10 54537.75 88888.00 2016-06-13 03:45:43.375 165 12650.17 118.10 54537.75 88888.00 2016-06-13 03:45:43.500 165 12650.12 118.12 54537.75 88888.00 2016-06-13 03:45:43.625 165 12650.10 118.10 54537.75 88888.00 2016-06-13 03:45:43.750 165 12650.10 118.12 54537.72 88888.00 2016-06-13 03:45:43.875 165 12650.17 118.15 54537.75 88888.00 2016-06-13 03:45:44.000 165 12650.17 118.15 54537.75 88888.00 2016-06-13 03:45:44.125 165 12650.20 118.15 54537.72 88888.00 2016-06-13 03:45:44.250 165 12650.23 118.12 54537.75 88888.00 2016-06-13 03:45:44.375 165 12650.27 118.12 54537.75 88888.00 2016-06-13 03:45:44.500 165 12650.27 118.17 54537.75 88888.00 2016-06-13 03:45:44.625 165 12650.27 118.17 54537.72 88888.00 2016-06-13 03:45:44.750 165 12650.25 118.17 54537.72 88888.00 2016-06-13 03:45:44.875 165 12650.20 118.15 54537.72 88888.00 2016-06-13 03:45:45.000 165 12650.17 118.15 54537.75 88888.00 2016-06-13 03:45:45.125 165 12650.20 118.15 54537.75 88888.00 2016-06-13 03:45:45.250 165 12650.23 118.15 54537.78 88888.00 2016-06-13 03:45:45.375 165 12650.30 118.15 54537.78 88888.00 2016-06-13 03:45:45.500 165 12650.25 118.20 54537.78 88888.00 2016-06-13 03:45:45.625 165 12650.17 118.20 54537.75 88888.00 2016-06-13 03:45:45.750 165 12650.12 118.22 54537.75 88888.00 2016-06-13 03:45:45.875 165 12650.10 118.22 54537.75 88888.00 2016-06-13 03:45:46.000 165 12650.10 118.20 54537.72 88888.00 2016-06-13 03:45:46.125 165 12650.12 118.20 54537.72 88888.00 2016-06-13 03:45:46.250 165 12650.12 118.20 54537.72 88888.00 2016-06-13 03:45:46.375 165 12650.15 118.22 54537.72 88888.00 2016-06-13 03:45:46.500 165 12650.17 118.20 54537.72 88888.00 2016-06-13 03:45:46.625 165 12650.12 118.17 54537.70 88888.00 2016-06-13 03:45:46.750 165 12650.17 118.17 54537.70 88888.00 2016-06-13 03:45:46.875 165 12650.17 118.20 54537.70 88888.00 2016-06-13 03:45:47.000 165 12650.12 118.22 54537.68 88888.00 2016-06-13 03:45:47.125 165 12650.20 118.22 54537.68 88888.00 2016-06-13 03:45:47.250 165 12650.15 118.22 54537.65 88888.00 2016-06-13 03:45:47.375 165 12650.12 118.22 54537.68 88888.00 2016-06-13 03:45:47.500 165 12650.10 118.25 54537.65 88888.00 2016-06-13 03:45:47.625 165 12650.10 118.25 54537.65 88888.00 2016-06-13 03:45:47.750 165 12650.08 118.22 54537.68 88888.00 2016-06-13 03:45:47.875 165 12650.05 118.22 54537.65 88888.00 2016-06-13 03:45:48.000 165 12650.02 118.22 54537.65 88888.00 2016-06-13 03:45:48.125 165 12650.12 118.25 54537.65 88888.00 2016-06-13 03:45:48.250 165 12650.15 118.25 54537.65 88888.00 2016-06-13 03:45:48.375 165 12650.12 118.25 54537.62 88888.00 2016-06-13 03:45:48.500 165 12650.15 118.25 54537.60 88888.00 2016-06-13 03:45:48.625 165 12650.15 118.28 54537.62 88888.00 2016-06-13 03:45:48.750 165 12650.17 118.28 54537.62 88888.00 2016-06-13 03:45:48.875 165 12650.23 118.30 54537.62 88888.00 2016-06-13 03:45:49.000 165 12650.23 118.30 54537.60 88888.00 2016-06-13 03:45:49.125 165 12650.23 118.30 54537.57 88888.00 2016-06-13 03:45:49.250 165 12650.17 118.33 54537.60 88888.00 2016-06-13 03:45:49.375 165 12650.23 118.30 54537.60 88888.00 2016-06-13 03:45:49.500 165 12650.23 118.30 54537.60 88888.00 2016-06-13 03:45:49.625 165 12650.12 118.30 54537.60 88888.00 2016-06-13 03:45:49.750 165 12650.05 118.33 54537.57 88888.00 2016-06-13 03:45:49.875 165 12650.10 118.33 54537.57 88888.00 2016-06-13 03:45:50.000 165 12650.15 118.33 54537.57 88888.00 2016-06-13 03:45:50.125 165 12650.12 118.35 54537.57 88888.00 2016-06-13 03:45:50.250 165 12650.12 118.30 54537.57 88888.00 2016-06-13 03:45:50.375 165 12650.15 118.30 54537.55 88888.00 2016-06-13 03:45:50.500 165 12650.10 118.30 54537.57 88888.00 2016-06-13 03:45:50.625 165 12650.08 118.30 54537.57 88888.00 2016-06-13 03:45:50.750 165 12650.12 118.33 54537.55 88888.00 2016-06-13 03:45:50.875 165 12650.12 118.33 54537.55 88888.00 2016-06-13 03:45:51.000 165 12650.10 118.35 54537.55 88888.00 2016-06-13 03:45:51.125 165 12650.12 118.35 54537.57 88888.00 2016-06-13 03:45:51.250 165 12650.10 118.35 54537.57 88888.00 2016-06-13 03:45:51.375 165 12650.08 118.35 54537.57 88888.00 2016-06-13 03:45:51.500 165 12650.05 118.35 54537.55 88888.00 2016-06-13 03:45:51.625 165 12650.02 118.35 54537.55 88888.00 2016-06-13 03:45:51.750 165 12650.02 118.38 54537.55 88888.00 2016-06-13 03:45:51.875 165 12650.02 118.35 54537.53 88888.00 2016-06-13 03:45:52.000 165 12650.08 118.35 54537.53 88888.00 2016-06-13 03:45:52.125 165 12650.15 118.35 54537.50 88888.00 2016-06-13 03:45:52.250 165 12650.15 118.33 54537.53 88888.00 2016-06-13 03:45:52.375 165 12650.17 118.33 54537.55 88888.00 2016-06-13 03:45:52.500 165 12650.12 118.35 54537.53 88888.00 2016-06-13 03:45:52.625 165 12650.12 118.38 54537.50 88888.00 2016-06-13 03:45:52.750 165 12650.15 118.38 54537.53 88888.00 2016-06-13 03:45:52.875 165 12650.12 118.38 54537.53 88888.00 2016-06-13 03:45:53.000 165 12650.10 118.38 54537.55 88888.00 2016-06-13 03:45:53.125 165 12650.12 118.40 54537.55 88888.00 2016-06-13 03:45:53.250 165 12650.10 118.40 54537.50 88888.00 2016-06-13 03:45:53.375 165 12650.12 118.42 54537.53 88888.00 2016-06-13 03:45:53.500 165 12650.12 118.40 54537.50 88888.00 2016-06-13 03:45:53.625 165 12650.12 118.40 54537.50 88888.00 2016-06-13 03:45:53.750 165 12650.15 118.42 54537.50 88888.00 2016-06-13 03:45:53.875 165 12650.12 118.40 54537.47 88888.00 2016-06-13 03:45:54.000 165 12650.12 118.42 54537.47 88888.00 2016-06-13 03:45:54.125 165 12650.12 118.42 54537.47 88888.00 2016-06-13 03:45:54.250 165 12650.15 118.42 54537.47 88888.00 2016-06-13 03:45:54.375 165 12650.17 118.42 54537.47 88888.00 2016-06-13 03:45:54.500 165 12650.20 118.42 54537.47 88888.00 2016-06-13 03:45:54.625 165 12650.17 118.40 54537.47 88888.00 2016-06-13 03:45:54.750 165 12650.10 118.40 54537.45 88888.00 2016-06-13 03:45:54.875 165 12650.08 118.42 54537.47 88888.00 2016-06-13 03:45:55.000 165 12650.12 118.42 54537.45 88888.00 2016-06-13 03:45:55.125 165 12650.15 118.47 54537.45 88888.00 2016-06-13 03:45:55.250 165 12650.17 118.50 54537.45 88888.00 2016-06-13 03:45:55.375 165 12650.17 118.47 54537.43 88888.00 2016-06-13 03:45:55.500 165 12650.15 118.50 54537.43 88888.00 2016-06-13 03:45:55.625 165 12650.20 118.47 54537.43 88888.00 2016-06-13 03:45:55.750 165 12650.17 118.45 54537.40 88888.00 2016-06-13 03:45:55.875 165 12650.12 118.45 54537.40 88888.00 2016-06-13 03:45:56.000 165 12650.17 118.47 54537.40 88888.00 2016-06-13 03:45:56.125 165 12650.23 118.47 54537.43 88888.00 2016-06-13 03:45:56.250 165 12650.25 118.47 54537.43 88888.00 2016-06-13 03:45:56.375 165 12650.27 118.50 54537.40 88888.00 2016-06-13 03:45:56.500 165 12650.27 118.50 54537.40 88888.00 2016-06-13 03:45:56.625 165 12650.17 118.47 54537.40 88888.00 2016-06-13 03:45:56.750 165 12650.12 118.47 54537.40 88888.00 2016-06-13 03:45:56.875 165 12650.23 118.53 54537.43 88888.00 2016-06-13 03:45:57.000 165 12650.23 118.53 54537.40 88888.00 2016-06-13 03:45:57.125 165 12650.25 118.50 54537.40 88888.00 2016-06-13 03:45:57.250 165 12650.27 118.50 54537.40 88888.00 2016-06-13 03:45:57.375 165 12650.35 118.50 54537.40 88888.00 2016-06-13 03:45:57.500 165 12650.30 118.50 54537.38 88888.00 2016-06-13 03:45:57.625 165 12650.27 118.55 54537.35 88888.00 2016-06-13 03:45:57.750 165 12650.23 118.55 54537.32 88888.00 2016-06-13 03:45:57.875 165 12650.25 118.53 54537.32 88888.00 2016-06-13 03:45:58.000 165 12650.25 118.53 54537.32 88888.00 2016-06-13 03:45:58.125 165 12650.20 118.53 54537.35 88888.00 2016-06-13 03:45:58.250 165 12650.23 118.55 54537.35 88888.00 2016-06-13 03:45:58.375 165 12650.25 118.55 54537.32 88888.00 2016-06-13 03:45:58.500 165 12650.30 118.50 54537.32 88888.00 2016-06-13 03:45:58.625 165 12650.27 118.50 54537.32 88888.00 2016-06-13 03:45:58.750 165 12650.30 118.53 54537.30 88888.00 2016-06-13 03:45:58.875 165 12650.33 118.53 54537.32 88888.00 2016-06-13 03:45:59.000 165 12650.38 118.55 54537.32 88888.00 2016-06-13 03:45:59.125 165 12650.42 118.53 54537.32 88888.00 2016-06-13 03:45:59.250 165 12650.38 118.53 54537.32 88888.00 2016-06-13 03:45:59.375 165 12650.40 118.55 54537.30 88888.00 2016-06-13 03:45:59.500 165 12650.42 118.55 54537.28 88888.00 2016-06-13 03:45:59.625 165 12650.42 118.55 54537.28 88888.00 2016-06-13 03:45:59.750 165 12650.42 118.58 54537.25 88888.00 2016-06-13 03:45:59.875 165 12650.38 118.58 54537.30 88888.00 2016-06-13 03:46:00.000 165 12650.40 118.58 54537.28 88888.00 2016-06-13 03:46:00.125 165 12650.38 118.58 54537.28 88888.00 2016-06-13 03:46:00.250 165 12650.35 118.58 54537.25 88888.00 2016-06-13 03:46:00.375 165 12650.35 118.60 54537.28 88888.00 2016-06-13 03:46:00.500 165 12650.38 118.62 54537.28 88888.00 2016-06-13 03:46:00.625 165 12650.35 118.62 54537.25 88888.00 2016-06-13 03:46:00.750 165 12650.38 118.60 54537.25 88888.00 2016-06-13 03:46:00.875 165 12650.42 118.58 54537.22 88888.00 2016-06-13 03:46:01.000 165 12650.48 118.58 54537.20 88888.00 2016-06-13 03:46:01.125 165 12650.48 118.58 54537.22 88888.00 2016-06-13 03:46:01.250 165 12650.52 118.58 54537.22 88888.00 2016-06-13 03:46:01.375 165 12650.55 118.58 54537.22 88888.00 2016-06-13 03:46:01.500 165 12650.50 118.60 54537.22 88888.00 2016-06-13 03:46:01.625 165 12650.45 118.60 54537.22 88888.00 2016-06-13 03:46:01.750 165 12650.48 118.62 54537.25 88888.00 2016-06-13 03:46:01.875 165 12650.52 118.62 54537.20 88888.00 2016-06-13 03:46:02.000 165 12650.50 118.65 54537.18 88888.00 2016-06-13 03:46:02.125 165 12650.45 118.65 54537.20 88888.00 2016-06-13 03:46:02.250 165 12650.48 118.62 54537.20 88888.00 2016-06-13 03:46:02.375 165 12650.48 118.60 54537.20 88888.00 2016-06-13 03:46:02.500 165 12650.45 118.60 54537.20 88888.00 2016-06-13 03:46:02.625 165 12650.45 118.60 54537.20 88888.00 2016-06-13 03:46:02.750 165 12650.50 118.60 54537.20 88888.00 2016-06-13 03:46:02.875 165 12650.48 118.60 54537.18 88888.00 2016-06-13 03:46:03.000 165 12650.50 118.60 54537.18 88888.00 2016-06-13 03:46:03.125 165 12650.52 118.60 54537.18 88888.00 2016-06-13 03:46:03.250 165 12650.50 118.65 54537.18 88888.00 2016-06-13 03:46:03.375 165 12650.52 118.65 54537.15 88888.00 2016-06-13 03:46:03.500 165 12650.52 118.65 54537.18 88888.00 2016-06-13 03:46:03.625 165 12650.55 118.62 54537.12 88888.00 2016-06-13 03:46:03.750 165 12650.55 118.65 54537.12 88888.00 2016-06-13 03:46:03.875 165 12650.52 118.67 54537.12 88888.00 2016-06-13 03:46:04.000 165 12650.48 118.65 54537.12 88888.00 2016-06-13 03:46:04.125 165 12650.48 118.70 54537.12 88888.00 2016-06-13 03:46:04.250 165 12650.52 118.70 54537.10 88888.00 2016-06-13 03:46:04.375 165 12650.55 118.67 54537.10 88888.00 2016-06-13 03:46:04.500 165 12650.52 118.67 54537.10 88888.00 2016-06-13 03:46:04.625 165 12650.45 118.65 54537.07 88888.00 2016-06-13 03:46:04.750 165 12650.48 118.65 54537.07 88888.00 2016-06-13 03:46:04.875 165 12650.45 118.67 54537.07 88888.00 2016-06-13 03:46:05.000 165 12650.48 118.67 54537.03 88888.00 2016-06-13 03:46:05.125 165 12650.50 118.67 54537.03 88888.00 2016-06-13 03:46:05.250 165 12650.52 118.67 54537.05 88888.00 2016-06-13 03:46:05.375 165 12650.55 118.70 54537.03 88888.00 2016-06-13 03:46:05.500 165 12650.58 118.75 54537.07 88888.00 2016-06-13 03:46:05.625 165 12650.60 118.75 54537.07 88888.00 2016-06-13 03:46:05.750 165 12650.62 118.75 54537.10 88888.00 2016-06-13 03:46:05.875 165 12650.65 118.72 54537.07 88888.00 2016-06-13 03:46:06.000 165 12650.73 118.72 54537.05 88888.00 2016-06-13 03:46:06.125 165 12650.70 118.70 54537.05 88888.00 2016-06-13 03:46:06.250 165 12650.67 118.70 54537.05 88888.00 2016-06-13 03:46:06.375 165 12650.62 118.75 54537.05 88888.00 2016-06-13 03:46:06.500 165 12650.55 118.72 54537.03 88888.00 2016-06-13 03:46:06.625 165 12650.60 118.75 54537.03 88888.00 2016-06-13 03:46:06.750 165 12650.62 118.78 54537.03 88888.00 2016-06-13 03:46:06.875 165 12650.60 118.75 54537.03 88888.00 2016-06-13 03:46:07.000 165 12650.60 118.78 54537.00 88888.00 2016-06-13 03:46:07.125 165 12650.60 118.78 54537.00 88888.00 2016-06-13 03:46:07.250 165 12650.62 118.75 54537.00 88888.00 2016-06-13 03:46:07.375 165 12650.70 118.75 54536.97 88888.00 2016-06-13 03:46:07.500 165 12650.67 118.72 54537.00 88888.00 2016-06-13 03:46:07.625 165 12650.73 118.75 54537.00 88888.00 2016-06-13 03:46:07.750 165 12650.75 118.75 54537.00 88888.00 2016-06-13 03:46:07.875 165 12650.77 118.75 54537.00 88888.00 2016-06-13 03:46:08.000 165 12650.77 118.80 54537.00 88888.00 2016-06-13 03:46:08.125 165 12650.75 118.80 54537.03 88888.00 2016-06-13 03:46:08.250 165 12650.73 118.80 54537.00 88888.00 2016-06-13 03:46:08.375 165 12650.75 118.80 54537.00 88888.00 2016-06-13 03:46:08.500 165 12650.75 118.83 54537.00 88888.00 2016-06-13 03:46:08.625 165 12650.77 118.83 54537.00 88888.00 2016-06-13 03:46:08.750 165 12650.75 118.80 54537.03 88888.00 2016-06-13 03:46:08.875 165 12650.75 118.83 54537.03 88888.00 2016-06-13 03:46:09.000 165 12650.80 118.85 54537.03 88888.00 2016-06-13 03:46:09.125 165 12650.80 118.85 54537.03 88888.00 2016-06-13 03:46:09.250 165 12650.77 118.78 54537.00 88888.00 2016-06-13 03:46:09.375 165 12650.77 118.78 54537.00 88888.00 2016-06-13 03:46:09.500 165 12650.80 118.80 54536.97 88888.00 2016-06-13 03:46:09.625 165 12650.85 118.78 54536.97 88888.00 2016-06-13 03:46:09.750 165 12650.85 118.78 54537.00 88888.00 2016-06-13 03:46:09.875 165 12650.75 118.78 54537.00 88888.00 2016-06-13 03:46:10.000 165 12650.70 118.78 54537.00 88888.00 2016-06-13 03:46:10.125 165 12650.70 118.83 54536.97 88888.00 2016-06-13 03:46:10.250 165 12650.73 118.80 54537.00 88888.00 2016-06-13 03:46:10.375 165 12650.77 118.80 54537.00 88888.00 2016-06-13 03:46:10.500 165 12650.77 118.80 54536.95 88888.00 2016-06-13 03:46:10.625 165 12650.77 118.80 54536.93 88888.00 2016-06-13 03:46:10.750 165 12650.73 118.83 54536.95 88888.00 2016-06-13 03:46:10.875 165 12650.80 118.80 54536.93 88888.00 2016-06-13 03:46:11.000 165 12650.85 118.78 54536.93 88888.00 2016-06-13 03:46:11.125 165 12650.85 118.78 54536.95 88888.00 2016-06-13 03:46:11.250 165 12650.83 118.78 54536.95 88888.00 2016-06-13 03:46:11.375 165 12650.80 118.80 54536.95 88888.00 2016-06-13 03:46:11.500 165 12650.73 118.78 54536.93 88888.00 2016-06-13 03:46:11.625 165 12650.73 118.75 54536.95 88888.00 2016-06-13 03:46:11.750 165 12650.77 118.80 54536.95 88888.00 2016-06-13 03:46:11.875 165 12650.80 118.80 54536.95 88888.00 2016-06-13 03:46:12.000 165 12650.80 118.80 54536.93 88888.00 2016-06-13 03:46:12.125 165 12650.77 118.80 54536.95 88888.00 2016-06-13 03:46:12.250 165 12650.80 118.80 54536.95 88888.00 2016-06-13 03:46:12.375 165 12650.88 118.83 54536.93 88888.00 2016-06-13 03:46:12.500 165 12650.88 118.80 54536.93 88888.00 2016-06-13 03:46:12.625 165 12650.90 118.78 54536.90 88888.00 2016-06-13 03:46:12.750 165 12650.88 118.78 54536.88 88888.00 2016-06-13 03:46:12.875 165 12650.88 118.78 54536.90 88888.00 2016-06-13 03:46:13.000 165 12650.90 118.75 54536.88 88888.00 2016-06-13 03:46:13.125 165 12650.95 118.72 54536.85 88888.00 2016-06-13 03:46:13.250 165 12651.00 118.75 54536.90 88888.00 2016-06-13 03:46:13.375 165 12651.00 118.80 54536.90 88888.00 2016-06-13 03:46:13.500 165 12650.95 118.80 54536.88 88888.00 2016-06-13 03:46:13.625 165 12650.95 118.75 54536.85 88888.00 2016-06-13 03:46:13.750 165 12650.95 118.75 54536.88 88888.00 2016-06-13 03:46:13.875 165 12650.90 118.75 54536.85 88888.00 2016-06-13 03:46:14.000 165 12650.88 118.75 54536.85 88888.00 2016-06-13 03:46:14.125 165 12650.92 118.78 54536.88 88888.00 2016-06-13 03:46:14.250 165 12650.92 118.80 54536.90 88888.00 2016-06-13 03:46:14.375 165 12650.90 118.80 54536.88 88888.00 2016-06-13 03:46:14.500 165 12650.85 118.80 54536.88 88888.00 2016-06-13 03:46:14.625 165 12650.88 118.78 54536.88 88888.00 2016-06-13 03:46:14.750 165 12650.95 118.78 54536.88 88888.00 2016-06-13 03:46:14.875 165 12650.98 118.80 54536.88 88888.00 2016-06-13 03:46:15.000 165 12650.92 118.78 54536.90 88888.00 2016-06-13 03:46:15.125 165 12650.92 118.80 54536.90 88888.00 2016-06-13 03:46:15.250 165 12650.98 118.80 54536.88 88888.00 2016-06-13 03:46:15.375 165 12651.00 118.83 54536.85 88888.00 2016-06-13 03:46:15.500 165 12651.00 118.83 54536.88 88888.00 2016-06-13 03:46:15.625 165 12651.00 118.83 54536.85 88888.00 2016-06-13 03:46:15.750 165 12651.02 118.80 54536.85 88888.00 2016-06-13 03:46:15.875 165 12651.05 118.83 54536.85 88888.00 2016-06-13 03:46:16.000 165 12651.05 118.83 54536.85 88888.00 2016-06-13 03:46:16.125 165 12651.00 118.83 54536.85 88888.00 2016-06-13 03:46:16.250 165 12650.98 118.80 54536.88 88888.00 2016-06-13 03:46:16.375 165 12650.98 118.83 54536.88 88888.00 2016-06-13 03:46:16.500 165 12650.98 118.80 54536.88 88888.00 2016-06-13 03:46:16.625 165 12651.02 118.80 54536.82 88888.00 2016-06-13 03:46:16.750 165 12650.98 118.78 54536.82 88888.00 2016-06-13 03:46:16.875 165 12650.92 118.80 54536.82 88888.00 2016-06-13 03:46:17.000 165 12650.95 118.78 54536.82 88888.00 2016-06-13 03:46:17.125 165 12651.08 118.80 54536.80 88888.00 2016-06-13 03:46:17.250 165 12651.10 118.80 54536.80 88888.00 2016-06-13 03:46:17.375 165 12651.15 118.80 54536.80 88888.00 2016-06-13 03:46:17.500 165 12651.17 118.80 54536.80 88888.00 2016-06-13 03:46:17.625 165 12651.15 118.80 54536.80 88888.00 2016-06-13 03:46:17.750 165 12651.08 118.80 54536.78 88888.00 2016-06-13 03:46:17.875 165 12651.02 118.78 54536.78 88888.00 2016-06-13 03:46:18.000 165 12651.08 118.78 54536.78 88888.00 2016-06-13 03:46:18.125 165 12651.10 118.78 54536.80 88888.00 2016-06-13 03:46:18.250 165 12651.12 118.80 54536.82 88888.00 2016-06-13 03:46:18.375 165 12651.17 118.80 54536.82 88888.00 2016-06-13 03:46:18.500 165 12651.17 118.78 54536.82 88888.00 2016-06-13 03:46:18.625 165 12651.20 118.75 54536.80 88888.00 2016-06-13 03:46:18.750 165 12651.20 118.72 54536.78 88888.00 2016-06-13 03:46:18.875 165 12651.17 118.75 54536.82 88888.00 2016-06-13 03:46:19.000 165 12651.10 118.75 54536.82 88888.00 2016-06-13 03:46:19.125 165 12651.10 118.78 54536.82 88888.00 2016-06-13 03:46:19.250 165 12651.08 118.75 54536.82 88888.00 2016-06-13 03:46:19.375 165 12651.08 118.78 54536.80 88888.00 2016-06-13 03:46:19.500 165 12651.10 118.78 54536.80 88888.00 2016-06-13 03:46:19.625 165 12651.15 118.75 54536.78 88888.00 2016-06-13 03:46:19.750 165 12651.20 118.72 54536.78 88888.00 2016-06-13 03:46:19.875 165 12651.12 118.72 54536.75 88888.00 2016-06-13 03:46:20.000 165 12651.10 118.75 54536.72 88888.00 2016-06-13 03:46:20.125 165 12651.15 118.75 54536.75 88888.00 2016-06-13 03:46:20.250 165 12651.17 118.75 54536.75 88888.00 2016-06-13 03:46:20.375 165 12651.17 118.75 54536.72 88888.00 2016-06-13 03:46:20.500 165 12651.20 118.75 54536.72 88888.00 2016-06-13 03:46:20.625 165 12651.20 118.78 54536.72 88888.00 2016-06-13 03:46:20.750 165 12651.17 118.78 54536.75 88888.00 2016-06-13 03:46:20.875 165 12651.15 118.75 54536.75 88888.00 2016-06-13 03:46:21.000 165 12651.20 118.75 54536.72 88888.00 2016-06-13 03:46:21.125 165 12651.23 118.78 54536.75 88888.00 2016-06-13 03:46:21.250 165 12651.23 118.78 54536.75 88888.00 2016-06-13 03:46:21.375 165 12651.25 118.78 54536.72 88888.00 2016-06-13 03:46:21.500 165 12651.20 118.75 54536.72 88888.00 2016-06-13 03:46:21.625 165 12651.20 118.80 54536.72 88888.00 2016-06-13 03:46:21.750 165 12651.20 118.83 54536.70 88888.00 2016-06-13 03:46:21.875 165 12651.20 118.78 54536.72 88888.00 2016-06-13 03:46:22.000 165 12651.23 118.78 54536.72 88888.00 2016-06-13 03:46:22.125 165 12651.25 118.75 54536.72 88888.00 2016-06-13 03:46:22.250 165 12651.25 118.75 54536.70 88888.00 2016-06-13 03:46:22.375 165 12651.30 118.80 54536.68 88888.00 2016-06-13 03:46:22.500 165 12651.27 118.80 54536.72 88888.00 2016-06-13 03:46:22.625 165 12651.23 118.78 54536.72 88888.00 2016-06-13 03:46:22.750 165 12651.25 118.75 54536.70 88888.00 2016-06-13 03:46:22.875 165 12651.33 118.72 54536.70 88888.00 2016-06-13 03:46:23.000 165 12651.35 118.75 54536.68 88888.00 2016-06-13 03:46:23.125 165 12651.35 118.75 54536.70 88888.00 2016-06-13 03:46:23.250 165 12651.30 118.75 54536.70 88888.00 2016-06-13 03:46:23.375 165 12651.30 118.80 54536.70 88888.00 2016-06-13 03:46:23.500 165 12651.30 118.78 54536.68 88888.00 2016-06-13 03:46:23.625 165 12651.35 118.75 54536.68 88888.00 2016-06-13 03:46:23.750 165 12651.33 118.75 54536.68 88888.00 2016-06-13 03:46:23.875 165 12651.35 118.78 54536.68 88888.00 2016-06-13 03:46:24.000 165 12651.38 118.78 54536.68 88888.00 2016-06-13 03:46:24.125 165 12651.33 118.72 54536.68 88888.00 2016-06-13 03:46:24.250 165 12651.27 118.72 54536.68 88888.00 2016-06-13 03:46:24.375 165 12651.30 118.72 54536.65 88888.00 2016-06-13 03:46:24.500 165 12651.30 118.72 54536.65 88888.00 2016-06-13 03:46:24.625 165 12651.30 118.72 54536.65 88888.00 2016-06-13 03:46:24.750 165 12651.33 118.75 54536.68 88888.00 2016-06-13 03:46:24.875 165 12651.38 118.75 54536.68 88888.00 2016-06-13 03:46:25.000 165 12651.40 118.72 54536.70 88888.00 2016-06-13 03:46:25.125 165 12651.38 118.72 54536.68 88888.00 2016-06-13 03:46:25.250 165 12651.38 118.72 54536.68 88888.00 2016-06-13 03:46:25.375 165 12651.42 118.70 54536.68 88888.00 2016-06-13 03:46:25.500 165 12651.38 118.70 54536.68 88888.00 2016-06-13 03:46:25.625 165 12651.35 118.70 54536.68 88888.00 2016-06-13 03:46:25.750 165 12651.33 118.70 54536.68 88888.00 2016-06-13 03:46:25.875 165 12651.33 118.70 54536.68 88888.00 2016-06-13 03:46:26.000 165 12651.35 118.70 54536.68 88888.00 2016-06-13 03:46:26.125 165 12651.38 118.72 54536.65 88888.00 2016-06-13 03:46:26.250 165 12651.38 118.70 54536.65 88888.00 2016-06-13 03:46:26.375 165 12651.45 118.70 54536.65 88888.00 2016-06-13 03:46:26.500 165 12651.45 118.70 54536.65 88888.00 2016-06-13 03:46:26.625 165 12651.45 118.72 54536.62 88888.00 2016-06-13 03:46:26.750 165 12651.48 118.70 54536.62 88888.00 2016-06-13 03:46:26.875 165 12651.45 118.70 54536.62 88888.00 2016-06-13 03:46:27.000 165 12651.45 118.70 54536.62 88888.00 2016-06-13 03:46:27.125 165 12651.48 118.72 54536.62 88888.00 2016-06-13 03:46:27.250 165 12651.42 118.70 54536.65 88888.00 2016-06-13 03:46:27.375 165 12651.42 118.72 54536.62 88888.00 2016-06-13 03:46:27.500 165 12651.45 118.75 54536.65 88888.00 2016-06-13 03:46:27.625 165 12651.48 118.75 54536.65 88888.00 2016-06-13 03:46:27.750 165 12651.52 118.72 54536.65 88888.00 2016-06-13 03:46:27.875 165 12651.52 118.75 54536.62 88888.00 2016-06-13 03:46:28.000 165 12651.52 118.78 54536.62 88888.00 2016-06-13 03:46:28.125 165 12651.50 118.78 54536.62 88888.00 2016-06-13 03:46:28.250 165 12651.52 118.78 54536.60 88888.00 2016-06-13 03:46:28.375 165 12651.50 118.75 54536.60 88888.00 2016-06-13 03:46:28.500 165 12651.48 118.75 54536.62 88888.00 2016-06-13 03:46:28.625 165 12651.55 118.75 54536.60 88888.00 2016-06-13 03:46:28.750 165 12651.60 118.78 54536.60 88888.00 2016-06-13 03:46:28.875 165 12651.52 118.78 54536.57 88888.00 2016-06-13 03:46:29.000 165 12651.48 118.78 54536.55 88888.00 2016-06-13 03:46:29.125 165 12651.45 118.78 54536.57 88888.00 2016-06-13 03:46:29.250 165 12651.42 118.78 54536.60 88888.00 2016-06-13 03:46:29.375 165 12651.45 118.78 54536.60 88888.00 2016-06-13 03:46:29.500 165 12651.48 118.78 54536.60 88888.00 2016-06-13 03:46:29.625 165 12651.45 118.78 54536.60 88888.00 2016-06-13 03:46:29.750 165 12651.42 118.80 54536.57 88888.00 2016-06-13 03:46:29.875 165 12651.42 118.80 54536.57 88888.00 2016-06-13 03:46:30.000 165 12651.38 118.83 54536.57 88888.00 2016-06-13 03:46:30.125 165 12651.45 118.80 54536.60 88888.00 2016-06-13 03:46:30.250 165 12651.45 118.78 54536.57 88888.00 2016-06-13 03:46:30.375 165 12651.48 118.75 54536.57 88888.00 2016-06-13 03:46:30.500 165 12651.55 118.75 54536.57 88888.00 2016-06-13 03:46:30.625 165 12651.55 118.78 54536.57 88888.00 2016-06-13 03:46:30.750 165 12651.52 118.78 54536.55 88888.00 2016-06-13 03:46:30.875 165 12651.48 118.80 54536.55 88888.00 2016-06-13 03:46:31.000 165 12651.40 118.80 54536.57 88888.00 2016-06-13 03:46:31.125 165 12651.38 118.83 54536.57 88888.00 2016-06-13 03:46:31.250 165 12651.40 118.83 54536.57 88888.00 2016-06-13 03:46:31.375 165 12651.52 118.80 54536.57 88888.00 2016-06-13 03:46:31.500 165 12651.52 118.78 54536.57 88888.00 2016-06-13 03:46:31.625 165 12651.52 118.78 54536.57 88888.00 2016-06-13 03:46:31.750 165 12651.55 118.78 54536.55 88888.00 2016-06-13 03:46:31.875 165 12651.50 118.78 54536.55 88888.00 2016-06-13 03:46:32.000 165 12651.42 118.80 54536.55 88888.00 2016-06-13 03:46:32.125 165 12651.48 118.78 54536.57 88888.00 2016-06-13 03:46:32.250 165 12651.48 118.75 54536.60 88888.00 2016-06-13 03:46:32.375 165 12651.55 118.75 54536.60 88888.00 2016-06-13 03:46:32.500 165 12651.50 118.78 54536.60 88888.00 2016-06-13 03:46:32.625 165 12651.48 118.80 54536.62 88888.00 2016-06-13 03:46:32.750 165 12651.42 118.80 54536.60 88888.00 2016-06-13 03:46:32.875 165 12651.42 118.80 54536.60 88888.00 2016-06-13 03:46:33.000 165 12651.45 118.83 54536.57 88888.00 2016-06-13 03:46:33.125 165 12651.42 118.83 54536.60 88888.00 2016-06-13 03:46:33.250 165 12651.40 118.83 54536.57 88888.00 2016-06-13 03:46:33.375 165 12651.40 118.85 54536.55 88888.00 2016-06-13 03:46:33.500 165 12651.30 118.85 54536.57 88888.00 2016-06-13 03:46:33.625 165 12651.30 118.83 54536.55 88888.00 2016-06-13 03:46:33.750 165 12651.38 118.83 54536.57 88888.00 2016-06-13 03:46:33.875 165 12651.40 118.83 54536.57 88888.00 2016-06-13 03:46:34.000 165 12651.38 118.80 54536.55 88888.00 2016-06-13 03:46:34.125 165 12651.38 118.83 54536.55 88888.00 2016-06-13 03:46:34.250 165 12651.35 118.80 54536.55 88888.00 2016-06-13 03:46:34.375 165 12651.38 118.78 54536.53 88888.00 2016-06-13 03:46:34.500 165 12651.38 118.80 54536.55 88888.00 2016-06-13 03:46:34.625 165 12651.45 118.85 54536.55 88888.00 2016-06-13 03:46:34.750 165 12651.42 118.83 54536.53 88888.00 2016-06-13 03:46:34.875 165 12651.35 118.83 54536.53 88888.00 2016-06-13 03:46:35.000 165 12651.40 118.80 54536.53 88888.00 2016-06-13 03:46:35.125 165 12651.42 118.80 54536.53 88888.00 2016-06-13 03:46:35.250 165 12651.38 118.80 54536.55 88888.00 2016-06-13 03:46:35.375 165 12651.30 118.83 54536.55 88888.00 2016-06-13 03:46:35.500 165 12651.27 118.80 54536.55 88888.00 2016-06-13 03:46:35.625 165 12651.33 118.78 54536.55 88888.00 2016-06-13 03:46:35.750 165 12651.35 118.78 54536.50 88888.00 2016-06-13 03:46:35.875 165 12651.35 118.80 54536.53 88888.00 2016-06-13 03:46:36.000 165 12651.33 118.83 54536.50 88888.00 2016-06-13 03:46:36.125 165 12651.33 118.80 54536.53 88888.00 2016-06-13 03:46:36.250 165 12651.30 118.78 54536.53 88888.00 2016-06-13 03:46:36.375 165 12651.30 118.80 54536.50 88888.00 2016-06-13 03:46:36.500 165 12651.30 118.83 54536.50 88888.00 2016-06-13 03:46:36.625 165 12651.33 118.85 54536.55 88888.00 2016-06-13 03:46:36.750 165 12651.35 118.85 54536.55 88888.00 2016-06-13 03:46:36.875 165 12651.33 118.83 54536.53 88888.00 2016-06-13 03:46:37.000 165 12651.33 118.83 54536.53 88888.00 2016-06-13 03:46:37.125 165 12651.25 118.85 54536.55 88888.00 2016-06-13 03:46:37.250 165 12651.17 118.88 54536.55 88888.00 2016-06-13 03:46:37.375 165 12651.23 118.88 54536.55 88888.00 2016-06-13 03:46:37.500 165 12651.30 118.90 54536.50 88888.00 2016-06-13 03:46:37.625 165 12651.35 118.90 54536.53 88888.00 2016-06-13 03:46:37.750 165 12651.33 118.90 54536.53 88888.00 2016-06-13 03:46:37.875 165 12651.33 118.88 54536.50 88888.00 2016-06-13 03:46:38.000 165 12651.33 118.85 54536.50 88888.00 2016-06-13 03:46:38.125 165 12651.27 118.88 54536.53 88888.00 2016-06-13 03:46:38.250 165 12651.20 118.88 54536.53 88888.00 2016-06-13 03:46:38.375 165 12651.20 118.90 54536.55 88888.00 2016-06-13 03:46:38.500 165 12651.20 118.90 54536.53 88888.00 2016-06-13 03:46:38.625 165 12651.17 118.90 54536.53 88888.00 2016-06-13 03:46:38.750 165 12651.20 118.90 54536.50 88888.00 2016-06-13 03:46:38.875 165 12651.27 118.92 54536.53 88888.00 2016-06-13 03:46:39.000 165 12651.33 118.95 54536.50 88888.00 2016-06-13 03:46:39.125 165 12651.30 118.97 54536.50 88888.00 2016-06-13 03:46:39.250 165 12651.23 118.95 54536.53 88888.00 2016-06-13 03:46:39.375 165 12651.23 118.97 54536.53 88888.00 2016-06-13 03:46:39.500 165 12651.23 119.00 54536.53 88888.00 2016-06-13 03:46:39.625 165 12651.25 118.97 54536.53 88888.00 2016-06-13 03:46:39.750 165 12651.20 118.97 54536.53 88888.00 2016-06-13 03:46:39.875 165 12651.17 119.00 54536.53 88888.00 2016-06-13 03:46:40.000 165 12651.12 118.95 54536.53 88888.00 2016-06-13 03:46:40.125 165 12651.12 118.95 54536.53 88888.00 2016-06-13 03:46:40.250 165 12651.15 118.92 54536.53 88888.00 2016-06-13 03:46:40.375 165 12651.15 118.92 54536.55 88888.00 2016-06-13 03:46:40.500 165 12651.15 118.95 54536.53 88888.00 2016-06-13 03:46:40.625 165 12651.15 119.00 54536.55 88888.00 2016-06-13 03:46:40.750 165 12651.20 118.97 54536.55 88888.00 2016-06-13 03:46:40.875 165 12651.20 119.03 54536.53 88888.00 2016-06-13 03:46:41.000 165 12651.23 119.00 54536.50 88888.00 2016-06-13 03:46:41.125 165 12651.23 118.97 54536.55 88888.00 2016-06-13 03:46:41.250 165 12651.20 118.95 54536.50 88888.00 2016-06-13 03:46:41.375 165 12651.20 118.97 54536.47 88888.00 2016-06-13 03:46:41.500 165 12651.23 119.00 54536.50 88888.00 2016-06-13 03:46:41.625 165 12651.23 119.03 54536.53 88888.00 2016-06-13 03:46:41.750 165 12651.12 119.03 54536.50 88888.00 2016-06-13 03:46:41.875 165 12651.12 119.03 54536.53 88888.00 2016-06-13 03:46:42.000 165 12651.15 119.00 54536.55 88888.00 2016-06-13 03:46:42.125 165 12651.15 119.00 54536.55 88888.00 2016-06-13 03:46:42.250 165 12651.15 119.05 54536.53 88888.00 2016-06-13 03:46:42.375 165 12651.20 119.08 54536.53 88888.00 2016-06-13 03:46:42.500 165 12651.17 119.08 54536.50 88888.00 2016-06-13 03:46:42.625 165 12651.10 119.10 54536.53 88888.00 2016-06-13 03:46:42.750 165 12651.08 119.10 54536.53 88888.00 2016-06-13 03:46:42.875 165 12651.05 119.10 54536.50 88888.00 2016-06-13 03:46:43.000 165 12651.12 119.10 54536.47 88888.00 2016-06-13 03:46:43.125 165 12651.08 119.10 54536.50 88888.00 2016-06-13 03:46:43.250 165 12651.02 119.12 54536.50 88888.00 2016-06-13 03:46:43.375 165 12651.02 119.15 54536.50 88888.00 2016-06-13 03:46:43.500 165 12651.02 119.12 54536.50 88888.00 2016-06-13 03:46:43.625 165 12651.05 119.08 54536.50 88888.00 2016-06-13 03:46:43.750 165 12651.00 119.10 54536.47 88888.00 2016-06-13 03:46:43.875 165 12650.98 119.12 54536.50 88888.00 2016-06-13 03:46:44.000 165 12650.95 119.15 54536.50 88888.00 2016-06-13 03:46:44.125 165 12650.98 119.15 54536.50 88888.00 2016-06-13 03:46:44.250 165 12650.98 119.12 54536.47 88888.00 2016-06-13 03:46:44.375 165 12650.98 119.12 54536.47 88888.00 2016-06-13 03:46:44.500 165 12650.95 119.17 54536.50 88888.00 2016-06-13 03:46:44.625 165 12650.98 119.17 54536.50 88888.00 2016-06-13 03:46:44.750 165 12651.02 119.17 54536.47 88888.00 2016-06-13 03:46:44.875 165 12651.00 119.17 54536.50 88888.00 2016-06-13 03:46:45.000 165 12651.08 119.20 54536.50 88888.00 2016-06-13 03:46:45.125 165 12651.12 119.22 54536.53 88888.00 2016-06-13 03:46:45.250 165 12651.12 119.22 54536.50 88888.00 2016-06-13 03:46:45.375 165 12651.15 119.25 54536.50 88888.00 2016-06-13 03:46:45.500 165 12651.15 119.25 54536.47 88888.00 2016-06-13 03:46:45.625 165 12651.12 119.22 54536.45 88888.00 2016-06-13 03:46:45.750 165 12651.05 119.20 54536.47 88888.00 2016-06-13 03:46:45.875 165 12651.05 119.25 54536.47 88888.00 2016-06-13 03:46:46.000 165 12651.00 119.28 54536.47 88888.00 2016-06-13 03:46:46.125 165 12650.98 119.28 54536.45 88888.00 2016-06-13 03:46:46.250 165 12650.98 119.28 54536.45 88888.00 2016-06-13 03:46:46.375 165 12650.98 119.28 54536.45 88888.00 2016-06-13 03:46:46.500 165 12651.00 119.28 54536.45 88888.00 2016-06-13 03:46:46.625 165 12651.02 119.28 54536.45 88888.00 2016-06-13 03:46:46.750 165 12651.00 119.30 54536.45 88888.00 2016-06-13 03:46:46.875 165 12651.00 119.25 54536.45 88888.00 2016-06-13 03:46:47.000 165 12650.98 119.25 54536.43 88888.00 2016-06-13 03:46:47.125 165 12651.02 119.30 54536.45 88888.00 2016-06-13 03:46:47.250 165 12651.05 119.33 54536.47 88888.00 2016-06-13 03:46:47.375 165 12651.05 119.33 54536.45 88888.00 2016-06-13 03:46:47.500 165 12650.95 119.28 54536.45 88888.00 2016-06-13 03:46:47.625 165 12650.95 119.33 54536.47 88888.00 2016-06-13 03:46:47.750 165 12651.02 119.35 54536.45 88888.00 2016-06-13 03:46:47.875 165 12651.05 119.35 54536.45 88888.00 2016-06-13 03:46:48.000 165 12651.02 119.30 54536.45 88888.00 2016-06-13 03:46:48.125 165 12651.02 119.33 54536.47 88888.00 2016-06-13 03:46:48.250 165 12650.95 119.28 54536.40 88888.00 2016-06-13 03:46:48.375 165 12650.92 119.33 54536.40 88888.00 2016-06-13 03:46:48.500 165 12650.85 119.30 54536.43 88888.00 2016-06-13 03:46:48.625 165 12650.85 119.33 54536.45 88888.00 2016-06-13 03:46:48.750 165 12650.98 119.35 54536.45 88888.00 2016-06-13 03:46:48.875 165 12650.98 119.35 54536.45 88888.00 2016-06-13 03:46:49.000 165 12650.98 119.38 54536.47 88888.00 2016-06-13 03:46:49.125 165 12650.98 119.35 54536.50 88888.00 2016-06-13 03:46:49.250 165 12650.95 119.35 54536.50 88888.00 2016-06-13 03:46:49.375 165 12650.98 119.38 54536.45 88888.00 2016-06-13 03:46:49.500 165 12650.95 119.40 54536.45 88888.00 2016-06-13 03:46:49.625 165 12650.95 119.47 54536.45 88888.00 2016-06-13 03:46:49.750 165 12650.95 119.45 54536.43 88888.00 2016-06-13 03:46:49.875 165 12650.98 119.45 54536.43 88888.00 2016-06-13 03:46:50.000 165 12650.92 119.47 54536.43 88888.00 2016-06-13 03:46:50.125 165 12650.92 119.50 54536.43 88888.00 2016-06-13 03:46:50.250 165 12650.92 119.47 54536.45 88888.00 2016-06-13 03:46:50.375 165 12651.00 119.47 54536.43 88888.00 2016-06-13 03:46:50.500 165 12651.05 119.45 54536.40 88888.00 2016-06-13 03:46:50.625 165 12651.05 119.47 54536.40 88888.00 2016-06-13 03:46:50.750 165 12651.02 119.50 54536.40 88888.00 2016-06-13 03:46:50.875 165 12651.02 119.50 54536.40 88888.00 2016-06-13 03:46:51.000 165 12651.05 119.50 54536.38 88888.00 2016-06-13 03:46:51.125 165 12651.02 119.53 54536.40 88888.00 2016-06-13 03:46:51.250 165 12650.95 119.53 54536.43 88888.00 2016-06-13 03:46:51.375 165 12650.98 119.53 54536.43 88888.00 2016-06-13 03:46:51.500 165 12650.95 119.55 54536.43 88888.00 2016-06-13 03:46:51.625 165 12650.98 119.55 54536.40 88888.00 2016-06-13 03:46:51.750 165 12650.92 119.55 54536.43 88888.00 2016-06-13 03:46:51.875 165 12650.98 119.60 54536.45 88888.00 2016-06-13 03:46:52.000 165 12651.02 119.62 54536.45 88888.00 2016-06-13 03:46:52.125 165 12651.02 119.65 54536.45 88888.00 2016-06-13 03:46:52.250 165 12650.92 119.62 54536.43 88888.00 2016-06-13 03:46:52.375 165 12650.95 119.65 54536.43 88888.00 2016-06-13 03:46:52.500 165 12650.98 119.67 54536.43 88888.00 2016-06-13 03:46:52.625 165 12650.98 119.65 54536.43 88888.00 2016-06-13 03:46:52.750 165 12650.95 119.67 54536.40 88888.00 2016-06-13 03:46:52.875 165 12650.92 119.70 54536.40 88888.00 2016-06-13 03:46:53.000 165 12650.90 119.70 54536.38 88888.00 2016-06-13 03:46:53.125 165 12650.95 119.70 54536.40 88888.00 2016-06-13 03:46:53.250 165 12650.95 119.72 54536.40 88888.00 2016-06-13 03:46:53.375 165 12650.92 119.75 54536.40 88888.00 2016-06-13 03:46:53.500 165 12650.92 119.78 54536.40 88888.00 2016-06-13 03:46:53.625 165 12650.92 119.75 54536.38 88888.00 2016-06-13 03:46:53.750 165 12650.98 119.75 54536.38 88888.00 2016-06-13 03:46:53.875 165 12650.92 119.75 54536.38 88888.00 2016-06-13 03:46:54.000 165 12650.92 119.75 54536.35 88888.00 2016-06-13 03:46:54.125 165 12650.98 119.72 54536.35 88888.00 2016-06-13 03:46:54.250 165 12650.95 119.78 54536.35 88888.00 2016-06-13 03:46:54.375 165 12650.88 119.78 54536.38 88888.00 2016-06-13 03:46:54.500 165 12650.88 119.78 54536.38 88888.00 2016-06-13 03:46:54.625 165 12650.90 119.80 54536.40 88888.00 2016-06-13 03:46:54.750 165 12650.90 119.80 54536.38 88888.00 2016-06-13 03:46:54.875 165 12650.88 119.83 54536.35 88888.00 2016-06-13 03:46:55.000 165 12650.90 119.80 54536.35 88888.00 2016-06-13 03:46:55.125 165 12650.92 119.80 54536.40 88888.00 2016-06-13 03:46:55.250 165 12650.90 119.83 54536.40 88888.00 2016-06-13 03:46:55.375 165 12650.88 119.88 54536.38 88888.00 2016-06-13 03:46:55.500 165 12650.83 119.88 54536.38 88888.00 2016-06-13 03:46:55.625 165 12650.83 119.88 54536.35 88888.00 2016-06-13 03:46:55.750 165 12650.88 119.85 54536.35 88888.00 2016-06-13 03:46:55.875 165 12650.90 119.88 54536.35 88888.00 2016-06-13 03:46:56.000 165 12650.95 119.88 54536.35 88888.00 2016-06-13 03:46:56.125 165 12650.90 119.85 54536.35 88888.00 2016-06-13 03:46:56.250 165 12650.88 119.83 54536.35 88888.00 2016-06-13 03:46:56.375 165 12650.90 119.85 54536.32 88888.00 2016-06-13 03:46:56.500 165 12650.90 119.85 54536.32 88888.00 2016-06-13 03:46:56.625 165 12650.90 119.88 54536.35 88888.00 2016-06-13 03:46:56.750 165 12650.90 119.85 54536.32 88888.00 2016-06-13 03:46:56.875 165 12650.88 119.90 54536.32 88888.00 2016-06-13 03:46:57.000 165 12650.95 119.92 54536.32 88888.00 2016-06-13 03:46:57.125 165 12650.92 119.95 54536.30 88888.00 2016-06-13 03:46:57.250 165 12650.88 119.90 54536.30 88888.00 2016-06-13 03:46:57.375 165 12650.88 119.92 54536.30 88888.00 2016-06-13 03:46:57.500 165 12650.83 119.97 54536.32 88888.00 2016-06-13 03:46:57.625 165 12650.77 119.97 54536.32 88888.00 2016-06-13 03:46:57.750 165 12650.80 119.95 54536.30 88888.00 2016-06-13 03:46:57.875 165 12650.80 120.00 54536.30 88888.00 2016-06-13 03:46:58.000 165 12650.85 120.03 54536.30 88888.00 2016-06-13 03:46:58.125 165 12650.85 120.00 54536.30 88888.00 2016-06-13 03:46:58.250 165 12650.88 119.97 54536.30 88888.00 2016-06-13 03:46:58.375 165 12650.88 120.00 54536.30 88888.00 2016-06-13 03:46:58.500 165 12650.77 120.00 54536.30 88888.00 2016-06-13 03:46:58.625 165 12650.70 120.05 54536.32 88888.00 2016-06-13 03:46:58.750 165 12650.75 120.08 54536.30 88888.00 2016-06-13 03:46:58.875 165 12650.85 120.08 54536.28 88888.00 2016-06-13 03:46:59.000 165 12650.88 120.08 54536.30 88888.00 2016-06-13 03:46:59.125 165 12650.80 120.10 54536.30 88888.00 2016-06-13 03:46:59.250 165 12650.73 120.10 54536.30 88888.00 2016-06-13 03:46:59.375 165 12650.73 120.15 54536.30 88888.00 2016-06-13 03:46:59.500 165 12650.77 120.15 54536.30 88888.00 2016-06-13 03:46:59.625 165 12650.77 120.12 54536.30 88888.00 2016-06-13 03:46:59.750 165 12650.85 120.12 54536.30 88888.00 2016-06-13 03:46:59.875 165 12650.88 120.12 54536.28 88888.00 2016-06-13 03:47:00.000 165 12650.88 120.15 54536.25 88888.00 2016-06-13 03:47:00.125 165 12650.80 120.17 54536.25 88888.00 2016-06-13 03:47:00.250 165 12650.77 120.12 54536.28 88888.00 2016-06-13 03:47:00.375 165 12650.80 120.20 54536.30 88888.00 2016-06-13 03:47:00.500 165 12650.85 120.22 54536.30 88888.00 2016-06-13 03:47:00.625 165 12650.88 120.22 54536.28 88888.00 2016-06-13 03:47:00.750 165 12650.92 120.22 54536.30 88888.00 2016-06-13 03:47:00.875 165 12650.90 120.22 54536.28 88888.00 2016-06-13 03:47:01.000 165 12650.92 120.22 54536.25 88888.00 2016-06-13 03:47:01.125 165 12650.92 120.20 54536.28 88888.00 2016-06-13 03:47:01.250 165 12650.95 120.20 54536.25 88888.00 2016-06-13 03:47:01.375 165 12650.98 120.28 54536.25 88888.00 2016-06-13 03:47:01.500 165 12650.92 120.30 54536.25 88888.00 2016-06-13 03:47:01.625 165 12650.88 120.35 54536.22 88888.00 2016-06-13 03:47:01.750 165 12650.92 120.35 54536.22 88888.00 2016-06-13 03:47:01.875 165 12650.98 120.30 54536.20 88888.00 2016-06-13 03:47:02.000 165 12650.98 120.33 54536.20 88888.00 2016-06-13 03:47:02.125 165 12650.95 120.35 54536.22 88888.00 2016-06-13 03:47:02.250 165 12650.90 120.33 54536.22 88888.00 2016-06-13 03:47:02.375 165 12650.95 120.35 54536.22 88888.00 2016-06-13 03:47:02.500 165 12650.98 120.38 54536.22 88888.00 2016-06-13 03:47:02.625 165 12650.95 120.40 54536.22 88888.00 2016-06-13 03:47:02.750 165 12650.88 120.38 54536.20 88888.00 2016-06-13 03:47:02.875 165 12650.80 120.38 54536.20 88888.00 2016-06-13 03:47:03.000 165 12650.88 120.38 54536.18 88888.00 2016-06-13 03:47:03.125 165 12650.95 120.35 54536.18 88888.00 2016-06-13 03:47:03.250 165 12650.95 120.40 54536.20 88888.00 2016-06-13 03:47:03.375 165 12651.05 120.42 54536.20 88888.00 2016-06-13 03:47:03.500 165 12651.08 120.47 54536.20 88888.00 2016-06-13 03:47:03.625 165 12651.05 120.47 54536.22 88888.00 2016-06-13 03:47:03.750 165 12651.08 120.47 54536.20 88888.00 2016-06-13 03:47:03.875 165 12651.08 120.47 54536.18 88888.00 2016-06-13 03:47:04.000 165 12651.08 120.47 54536.20 88888.00 2016-06-13 03:47:04.125 165 12651.10 120.50 54536.22 88888.00 2016-06-13 03:47:04.250 165 12651.08 120.50 54536.20 88888.00 2016-06-13 03:47:04.375 165 12651.08 120.53 54536.20 88888.00 2016-06-13 03:47:04.500 165 12651.10 120.55 54536.18 88888.00 2016-06-13 03:47:04.625 165 12651.05 120.53 54536.18 88888.00 2016-06-13 03:47:04.750 165 12651.00 120.53 54536.18 88888.00 2016-06-13 03:47:04.875 165 12650.98 120.53 54536.18 88888.00 2016-06-13 03:47:05.000 165 12650.98 120.58 54536.15 88888.00 2016-06-13 03:47:05.125 165 12650.95 120.62 54536.15 88888.00 2016-06-13 03:47:05.250 165 12650.98 120.58 54536.15 88888.00 2016-06-13 03:47:05.375 165 12650.98 120.55 54536.15 88888.00 2016-06-13 03:47:05.500 165 12650.95 120.60 54536.18 88888.00 2016-06-13 03:47:05.625 165 12651.00 120.65 54536.18 88888.00 2016-06-13 03:47:05.750 165 12650.98 120.70 54536.20 88888.00 2016-06-13 03:47:05.875 165 12650.98 120.65 54536.18 88888.00 2016-06-13 03:47:06.000 165 12650.95 120.65 54536.15 88888.00 2016-06-13 03:47:06.125 165 12650.98 120.65 54536.12 88888.00 2016-06-13 03:47:06.250 165 12650.92 120.65 54536.15 88888.00 2016-06-13 03:47:06.375 165 12650.95 120.70 54536.15 88888.00 2016-06-13 03:47:06.500 165 12650.95 120.70 54536.15 88888.00 2016-06-13 03:47:06.625 165 12651.05 120.70 54536.12 88888.00 2016-06-13 03:47:06.750 165 12651.05 120.72 54536.12 88888.00 2016-06-13 03:47:06.875 165 12651.00 120.75 54536.15 88888.00 2016-06-13 03:47:07.000 165 12650.95 120.72 54536.15 88888.00 2016-06-13 03:47:07.125 165 12650.98 120.75 54536.12 88888.00 2016-06-13 03:47:07.250 165 12651.05 120.75 54536.18 88888.00 2016-06-13 03:47:07.375 165 12651.05 120.78 54536.15 88888.00 2016-06-13 03:47:07.500 165 12651.10 120.75 54536.15 88888.00 2016-06-13 03:47:07.625 165 12651.12 120.78 54536.12 88888.00 2016-06-13 03:47:07.750 165 12651.08 120.83 54536.12 88888.00 2016-06-13 03:47:07.875 165 12651.08 120.83 54536.12 88888.00 2016-06-13 03:47:08.000 165 12651.08 120.80 54536.12 88888.00 2016-06-13 03:47:08.125 165 12651.12 120.80 54536.10 88888.00 2016-06-13 03:47:08.250 165 12651.10 120.80 54536.10 88888.00 2016-06-13 03:47:08.375 165 12651.10 120.80 54536.10 88888.00 2016-06-13 03:47:08.500 165 12651.08 120.83 54536.07 88888.00 2016-06-13 03:47:08.625 165 12651.12 120.85 54536.10 88888.00 2016-06-13 03:47:08.750 165 12651.10 120.88 54536.07 88888.00 2016-06-13 03:47:08.875 165 12651.10 120.83 54536.07 88888.00 2016-06-13 03:47:09.000 165 12651.10 120.83 54536.07 88888.00 2016-06-13 03:47:09.125 165 12651.10 120.88 54536.07 88888.00 2016-06-13 03:47:09.250 165 12651.12 120.88 54536.10 88888.00 2016-06-13 03:47:09.375 165 12651.15 120.88 54536.10 88888.00 2016-06-13 03:47:09.500 165 12651.10 120.85 54536.10 88888.00 2016-06-13 03:47:09.625 165 12651.12 120.88 54536.07 88888.00 2016-06-13 03:47:09.750 165 12651.15 120.90 54536.07 88888.00 2016-06-13 03:47:09.875 165 12651.12 120.92 54536.05 88888.00 2016-06-13 03:47:10.000 165 12651.12 120.92 54536.07 88888.00 2016-06-13 03:47:10.125 165 12651.10 120.92 54536.07 88888.00 2016-06-13 03:47:10.250 165 12651.10 120.92 54536.07 88888.00 2016-06-13 03:47:10.375 165 12651.12 120.95 54536.05 88888.00 2016-06-13 03:47:10.500 165 12651.10 120.92 54536.07 88888.00 2016-06-13 03:47:10.625 165 12651.12 120.92 54536.07 88888.00 2016-06-13 03:47:10.750 165 12651.10 120.92 54536.05 88888.00 2016-06-13 03:47:10.875 165 12651.10 120.97 54536.05 88888.00 2016-06-13 03:47:11.000 165 12651.10 120.97 54536.05 88888.00 2016-06-13 03:47:11.125 165 12651.10 120.95 54536.05 88888.00 2016-06-13 03:47:11.250 165 12651.12 120.97 54536.05 88888.00 2016-06-13 03:47:11.375 165 12651.17 121.00 54536.05 88888.00 2016-06-13 03:47:11.500 165 12651.23 121.03 54536.03 88888.00 2016-06-13 03:47:11.625 165 12651.20 121.05 54536.00 88888.00 2016-06-13 03:47:11.750 165 12651.17 121.05 54536.00 88888.00 2016-06-13 03:47:11.875 165 12651.23 121.10 54536.00 88888.00 2016-06-13 03:47:12.000 165 12651.30 121.10 54536.00 88888.00 2016-06-13 03:47:12.125 165 12651.30 121.12 54536.03 88888.00 2016-06-13 03:47:12.250 165 12651.17 121.10 54536.03 88888.00 2016-06-13 03:47:12.375 165 12651.20 121.12 54536.00 88888.00 2016-06-13 03:47:12.500 165 12651.23 121.10 54536.00 88888.00 2016-06-13 03:47:12.625 165 12651.20 121.12 54536.00 88888.00 2016-06-13 03:47:12.750 165 12651.27 121.12 54536.03 88888.00 2016-06-13 03:47:12.875 165 12651.30 121.15 54536.00 88888.00 2016-06-13 03:47:13.000 165 12651.25 121.15 54535.97 88888.00 2016-06-13 03:47:13.125 165 12651.20 121.17 54535.97 88888.00 2016-06-13 03:47:13.250 165 12651.20 121.15 54536.00 88888.00 2016-06-13 03:47:13.375 165 12651.20 121.15 54536.00 88888.00 2016-06-13 03:47:13.500 165 12651.20 121.15 54535.97 88888.00 2016-06-13 03:47:13.625 165 12651.20 121.17 54535.95 88888.00 2016-06-13 03:47:13.750 165 12651.15 121.17 54535.95 88888.00 2016-06-13 03:47:13.875 165 12651.23 121.17 54535.97 88888.00 2016-06-13 03:47:14.000 165 12651.30 121.17 54535.95 88888.00 2016-06-13 03:47:14.125 165 12651.38 121.17 54535.93 88888.00 2016-06-13 03:47:14.250 165 12651.35 121.17 54535.95 88888.00 2016-06-13 03:47:14.375 165 12651.35 121.22 54535.95 88888.00 2016-06-13 03:47:14.500 165 12651.35 121.25 54535.97 88888.00 2016-06-13 03:47:14.625 165 12651.35 121.25 54535.93 88888.00 2016-06-13 03:47:14.750 165 12651.35 121.25 54535.95 88888.00 2016-06-13 03:47:14.875 165 12651.33 121.25 54535.93 88888.00 2016-06-13 03:47:15.000 165 12651.35 121.28 54535.93 88888.00 2016-06-13 03:47:15.125 165 12651.35 121.28 54535.90 88888.00 2016-06-13 03:47:15.250 165 12651.33 121.25 54535.93 88888.00 2016-06-13 03:47:15.375 165 12651.30 121.28 54535.93 88888.00 2016-06-13 03:47:15.500 165 12651.33 121.28 54535.90 88888.00 2016-06-13 03:47:15.625 165 12651.38 121.28 54535.93 88888.00 2016-06-13 03:47:15.750 165 12651.35 121.33 54535.93 88888.00 2016-06-13 03:47:15.875 165 12651.35 121.35 54535.95 88888.00 2016-06-13 03:47:16.000 165 12651.35 121.35 54535.93 88888.00 2016-06-13 03:47:16.125 165 12651.33 121.38 54535.93 88888.00 2016-06-13 03:47:16.250 165 12651.35 121.35 54535.93 88888.00 2016-06-13 03:47:16.375 165 12651.38 121.38 54535.90 88888.00 2016-06-13 03:47:16.500 165 12651.38 121.42 54535.90 88888.00 2016-06-13 03:47:16.625 165 12651.35 121.40 54535.88 88888.00 2016-06-13 03:47:16.750 165 12651.35 121.40 54535.88 88888.00 2016-06-13 03:47:16.875 165 12651.38 121.38 54535.88 88888.00 2016-06-13 03:47:17.000 165 12651.35 121.40 54535.85 88888.00 2016-06-13 03:47:17.125 165 12651.42 121.45 54535.85 88888.00 2016-06-13 03:47:17.250 165 12651.42 121.42 54535.88 88888.00 2016-06-13 03:47:17.375 165 12651.45 121.45 54535.88 88888.00 2016-06-13 03:47:17.500 165 12651.50 121.42 54535.88 88888.00 2016-06-13 03:47:17.625 165 12651.48 121.42 54535.85 88888.00 2016-06-13 03:47:17.750 165 12651.42 121.42 54535.85 88888.00 2016-06-13 03:47:17.875 165 12651.40 121.45 54535.85 88888.00 2016-06-13 03:47:18.000 165 12651.42 121.47 54535.85 88888.00 2016-06-13 03:47:18.125 165 12651.50 121.50 54535.82 88888.00 2016-06-13 03:47:18.250 165 12651.48 121.50 54535.82 88888.00 2016-06-13 03:47:18.375 165 12651.52 121.53 54535.85 88888.00 2016-06-13 03:47:18.500 165 12651.52 121.55 54535.88 88888.00 2016-06-13 03:47:18.625 165 12651.48 121.53 54535.85 88888.00 2016-06-13 03:47:18.750 165 12651.52 121.55 54535.85 88888.00 2016-06-13 03:47:18.875 165 12651.52 121.55 54535.82 88888.00 2016-06-13 03:47:19.000 165 12651.55 121.55 54535.82 88888.00 2016-06-13 03:47:19.125 165 12651.52 121.55 54535.82 88888.00 2016-06-13 03:47:19.250 165 12651.50 121.58 54535.85 88888.00 2016-06-13 03:47:19.375 165 12651.52 121.58 54535.80 88888.00 2016-06-13 03:47:19.500 165 12651.55 121.55 54535.78 88888.00 2016-06-13 03:47:19.625 165 12651.60 121.55 54535.78 88888.00 2016-06-13 03:47:19.750 165 12651.62 121.58 54535.78 88888.00 2016-06-13 03:47:19.875 165 12651.60 121.60 54535.78 88888.00 2016-06-13 03:47:20.000 165 12651.55 121.62 54535.75 88888.00 2016-06-13 03:47:20.125 165 12651.55 121.60 54535.75 88888.00 2016-06-13 03:47:20.250 165 12651.55 121.60 54535.75 88888.00 2016-06-13 03:47:20.375 165 12651.55 121.62 54535.75 88888.00 2016-06-13 03:47:20.500 165 12651.60 121.65 54535.72 88888.00 2016-06-13 03:47:20.625 165 12651.65 121.67 54535.75 88888.00 2016-06-13 03:47:20.750 165 12651.60 121.65 54535.72 88888.00 2016-06-13 03:47:20.875 165 12651.60 121.62 54535.72 88888.00 2016-06-13 03:47:21.000 165 12651.70 121.62 54535.70 88888.00 2016-06-13 03:47:21.125 165 12651.75 121.65 54535.72 88888.00 2016-06-13 03:47:21.250 165 12651.73 121.62 54535.72 88888.00 2016-06-13 03:47:21.375 165 12651.80 121.65 54535.72 88888.00 2016-06-13 03:47:21.500 165 12651.83 121.65 54535.75 88888.00 2016-06-13 03:47:21.625 165 12651.77 121.70 54535.72 88888.00 2016-06-13 03:47:21.750 165 12651.77 121.70 54535.70 88888.00 2016-06-13 03:47:21.875 165 12651.80 121.70 54535.70 88888.00 2016-06-13 03:47:22.000 165 12651.83 121.72 54535.68 88888.00 2016-06-13 03:47:22.125 165 12651.80 121.72 54535.70 88888.00 2016-06-13 03:47:22.250 165 12651.83 121.72 54535.70 88888.00 2016-06-13 03:47:22.375 165 12651.85 121.72 54535.70 88888.00 2016-06-13 03:47:22.500 165 12651.75 121.72 54535.70 88888.00 2016-06-13 03:47:22.625 165 12651.75 121.72 54535.68 88888.00 2016-06-13 03:47:22.750 165 12651.85 121.72 54535.65 88888.00 2016-06-13 03:47:22.875 165 12651.92 121.72 54535.70 88888.00 2016-06-13 03:47:23.000 165 12651.90 121.75 54535.70 88888.00 2016-06-13 03:47:23.125 165 12651.90 121.75 54535.70 88888.00 2016-06-13 03:47:23.250 165 12651.92 121.78 54535.65 88888.00 2016-06-13 03:47:23.375 165 12651.95 121.78 54535.65 88888.00 2016-06-13 03:47:23.500 165 12652.00 121.75 54535.62 88888.00 2016-06-13 03:47:23.625 165 12652.02 121.72 54535.65 88888.00 2016-06-13 03:47:23.750 165 12651.98 121.75 54535.65 88888.00 2016-06-13 03:47:23.875 165 12651.95 121.78 54535.62 88888.00 2016-06-13 03:47:24.000 165 12651.92 121.75 54535.60 88888.00 2016-06-13 03:47:24.125 165 12651.90 121.78 54535.62 88888.00 2016-06-13 03:47:24.250 165 12651.90 121.78 54535.65 88888.00 2016-06-13 03:47:24.375 165 12651.92 121.78 54535.65 88888.00 2016-06-13 03:47:24.500 165 12651.88 121.78 54535.62 88888.00 2016-06-13 03:47:24.625 165 12651.88 121.80 54535.65 88888.00 2016-06-13 03:47:24.750 165 12651.95 121.80 54535.60 88888.00 2016-06-13 03:47:24.875 165 12651.98 121.80 54535.60 88888.00 2016-06-13 03:47:25.000 165 12651.98 121.80 54535.60 88888.00 2016-06-13 03:47:25.125 165 12651.98 121.80 54535.65 88888.00 2016-06-13 03:47:25.250 165 12652.00 121.83 54535.65 88888.00 2016-06-13 03:47:25.375 165 12652.05 121.83 54535.62 88888.00 2016-06-13 03:47:25.500 165 12652.05 121.85 54535.62 88888.00 2016-06-13 03:47:25.625 165 12652.00 121.88 54535.62 88888.00 2016-06-13 03:47:25.750 165 12652.02 121.88 54535.62 88888.00 2016-06-13 03:47:25.875 165 12652.05 121.85 54535.60 88888.00 2016-06-13 03:47:26.000 165 12652.08 121.83 54535.57 88888.00 2016-06-13 03:47:26.125 165 12652.08 121.88 54535.57 88888.00 2016-06-13 03:47:26.250 165 12652.08 121.88 54535.57 88888.00 2016-06-13 03:47:26.375 165 12652.10 121.88 54535.57 88888.00 2016-06-13 03:47:26.500 165 12652.05 121.90 54535.57 88888.00 2016-06-13 03:47:26.625 165 12652.02 121.95 54535.57 88888.00 2016-06-13 03:47:26.750 165 12652.10 121.92 54535.55 88888.00 2016-06-13 03:47:26.875 165 12652.20 121.90 54535.55 88888.00 2016-06-13 03:47:27.000 165 12652.20 121.90 54535.55 88888.00 2016-06-13 03:47:27.125 165 12652.17 121.95 54535.55 88888.00 2016-06-13 03:47:27.250 165 12652.20 122.00 54535.55 88888.00 2016-06-13 03:47:27.375 165 12652.25 121.95 54535.55 88888.00 2016-06-13 03:47:27.500 165 12652.23 121.92 54535.53 88888.00 2016-06-13 03:47:27.625 165 12652.17 121.92 54535.50 88888.00 2016-06-13 03:47:27.750 165 12652.17 121.97 54535.50 88888.00 2016-06-13 03:47:27.875 165 12652.25 121.97 54535.47 88888.00 2016-06-13 03:47:28.000 165 12652.30 121.97 54535.47 88888.00 2016-06-13 03:47:28.125 165 12652.27 121.95 54535.50 88888.00 2016-06-13 03:47:28.250 165 12652.23 121.95 54535.50 88888.00 2016-06-13 03:47:28.375 165 12652.30 121.97 54535.50 88888.00 2016-06-13 03:47:28.500 165 12652.30 121.97 54535.47 88888.00 2016-06-13 03:47:28.625 165 12652.33 121.97 54535.47 88888.00 2016-06-13 03:47:28.750 165 12652.33 122.00 54535.47 88888.00 2016-06-13 03:47:28.875 165 12652.33 122.03 54535.47 88888.00 2016-06-13 03:47:29.000 165 12652.30 122.05 54535.47 88888.00 2016-06-13 03:47:29.125 165 12652.35 122.03 54535.47 88888.00 2016-06-13 03:47:29.250 165 12652.33 122.03 54535.47 88888.00 2016-06-13 03:47:29.375 165 12652.38 122.03 54535.47 88888.00 2016-06-13 03:47:29.500 165 12652.38 122.03 54535.45 88888.00 2016-06-13 03:47:29.625 165 12652.38 122.03 54535.47 88888.00 2016-06-13 03:47:29.750 165 12652.35 122.03 54535.45 88888.00 2016-06-13 03:47:29.875 165 12652.40 122.00 54535.43 88888.00 2016-06-13 03:47:30.000 165 12652.45 122.00 54535.40 88888.00 2016-06-13 03:47:30.125 165 12652.48 122.00 54535.43 88888.00 2016-06-13 03:47:30.250 165 12652.48 122.03 54535.43 88888.00 2016-06-13 03:47:30.375 165 12652.52 122.05 54535.43 88888.00 2016-06-13 03:47:30.500 165 12652.55 122.05 54535.43 88888.00 2016-06-13 03:47:30.625 165 12652.55 122.08 54535.40 88888.00 2016-06-13 03:47:30.750 165 12652.55 122.08 54535.40 88888.00 2016-06-13 03:47:30.875 165 12652.60 122.08 54535.40 88888.00 2016-06-13 03:47:31.000 165 12652.62 122.08 54535.40 88888.00 2016-06-13 03:47:31.125 165 12652.62 122.10 54535.40 88888.00 2016-06-13 03:47:31.250 165 12652.58 122.08 54535.40 88888.00 2016-06-13 03:47:31.375 165 12652.58 122.08 54535.38 88888.00 2016-06-13 03:47:31.500 165 12652.62 122.08 54535.38 88888.00 2016-06-13 03:47:31.625 165 12652.62 122.08 54535.35 88888.00 2016-06-13 03:47:31.750 165 12652.65 122.10 54535.32 88888.00 2016-06-13 03:47:31.875 165 12652.62 122.10 54535.35 88888.00 2016-06-13 03:47:32.000 165 12652.62 122.12 54535.35 88888.00 2016-06-13 03:47:32.125 165 12652.67 122.10 54535.35 88888.00 2016-06-13 03:47:32.250 165 12652.70 122.12 54535.35 88888.00 2016-06-13 03:47:32.375 165 12652.73 122.10 54535.32 88888.00 2016-06-13 03:47:32.500 165 12652.70 122.12 54535.32 88888.00 2016-06-13 03:47:32.625 165 12652.75 122.10 54535.35 88888.00 2016-06-13 03:47:32.750 165 12652.77 122.12 54535.32 88888.00 2016-06-13 03:47:32.875 165 12652.77 122.12 54535.32 88888.00 2016-06-13 03:47:33.000 165 12652.80 122.12 54535.30 88888.00 2016-06-13 03:47:33.125 165 12652.80 122.12 54535.30 88888.00 2016-06-13 03:47:33.250 165 12652.80 122.15 54535.30 88888.00 2016-06-13 03:47:33.375 165 12652.85 122.17 54535.30 88888.00 2016-06-13 03:47:33.500 165 12652.85 122.20 54535.28 88888.00 2016-06-13 03:47:33.625 165 12652.85 122.22 54535.30 88888.00 2016-06-13 03:47:33.750 165 12652.85 122.20 54535.28 88888.00 2016-06-13 03:47:33.875 165 12652.83 122.25 54535.30 88888.00 2016-06-13 03:47:34.000 165 12652.80 122.22 54535.30 88888.00 2016-06-13 03:47:34.125 165 12652.85 122.22 54535.28 88888.00 2016-06-13 03:47:34.250 165 12652.88 122.20 54535.28 88888.00 2016-06-13 03:47:34.375 165 12652.92 122.20 54535.28 88888.00 2016-06-13 03:47:34.500 165 12652.92 122.22 54535.28 88888.00 2016-06-13 03:47:34.625 165 12652.92 122.22 54535.25 88888.00 2016-06-13 03:47:34.750 165 12652.90 122.22 54535.22 88888.00 2016-06-13 03:47:34.875 165 12652.90 122.22 54535.25 88888.00 2016-06-13 03:47:35.000 165 12652.88 122.22 54535.25 88888.00 2016-06-13 03:47:35.125 165 12652.88 122.22 54535.28 88888.00 2016-06-13 03:47:35.250 165 12652.88 122.22 54535.25 88888.00 2016-06-13 03:47:35.375 165 12652.92 122.22 54535.25 88888.00 2016-06-13 03:47:35.500 165 12652.95 122.22 54535.28 88888.00 2016-06-13 03:47:35.625 165 12652.90 122.25 54535.28 88888.00 2016-06-13 03:47:35.750 165 12652.88 122.30 54535.28 88888.00 2016-06-13 03:47:35.875 165 12652.98 122.25 54535.28 88888.00 2016-06-13 03:47:36.000 165 12653.02 122.22 54535.25 88888.00 2016-06-13 03:47:36.125 165 12653.02 122.22 54535.25 88888.00 2016-06-13 03:47:36.250 165 12653.05 122.22 54535.25 88888.00 2016-06-13 03:47:36.375 165 12653.02 122.25 54535.22 88888.00 2016-06-13 03:47:36.500 165 12653.00 122.25 54535.25 88888.00 2016-06-13 03:47:36.625 165 12653.05 122.22 54535.22 88888.00 2016-06-13 03:47:36.750 165 12653.15 122.22 54535.25 88888.00 2016-06-13 03:47:36.875 165 12653.15 122.22 54535.25 88888.00 2016-06-13 03:47:37.000 165 12653.12 122.25 54535.22 88888.00 2016-06-13 03:47:37.125 165 12653.10 122.22 54535.22 88888.00 2016-06-13 03:47:37.250 165 12653.05 122.25 54535.25 88888.00 2016-06-13 03:47:37.375 165 12653.15 122.28 54535.25 88888.00 2016-06-13 03:47:37.500 165 12653.20 122.30 54535.28 88888.00 2016-06-13 03:47:37.625 165 12653.25 122.25 54535.25 88888.00 2016-06-13 03:47:37.750 165 12653.23 122.25 54535.22 88888.00 2016-06-13 03:47:37.875 165 12653.20 122.28 54535.22 88888.00 2016-06-13 03:47:38.000 165 12653.25 122.25 54535.20 88888.00 2016-06-13 03:47:38.125 165 12653.23 122.28 54535.22 88888.00 2016-06-13 03:47:38.250 165 12653.23 122.25 54535.22 88888.00 2016-06-13 03:47:38.375 165 12653.20 122.25 54535.20 88888.00 2016-06-13 03:47:38.500 165 12653.23 122.25 54535.20 88888.00 2016-06-13 03:47:38.625 165 12653.25 122.25 54535.18 88888.00 2016-06-13 03:47:38.750 165 12653.27 122.25 54535.15 88888.00 2016-06-13 03:47:38.875 165 12653.20 122.25 54535.18 88888.00 2016-06-13 03:47:39.000 165 12653.27 122.25 54535.18 88888.00 2016-06-13 03:47:39.125 165 12653.33 122.22 54535.22 88888.00 2016-06-13 03:47:39.250 165 12653.33 122.28 54535.20 88888.00 2016-06-13 03:47:39.375 165 12653.25 122.30 54535.18 88888.00 2016-06-13 03:47:39.500 165 12653.25 122.30 54535.15 88888.00 2016-06-13 03:47:39.625 165 12653.25 122.33 54535.18 88888.00 2016-06-13 03:47:39.750 165 12653.25 122.33 54535.18 88888.00 2016-06-13 03:47:39.875 165 12653.25 122.30 54535.18 88888.00 2016-06-13 03:47:40.000 165 12653.25 122.30 54535.15 88888.00 2016-06-13 03:47:40.125 165 12653.25 122.30 54535.12 88888.00 2016-06-13 03:47:40.250 165 12653.33 122.30 54535.15 88888.00 2016-06-13 03:47:40.375 165 12653.42 122.30 54535.15 88888.00 2016-06-13 03:47:40.500 165 12653.40 122.25 54535.12 88888.00 2016-06-13 03:47:40.625 165 12653.38 122.25 54535.12 88888.00 2016-06-13 03:47:40.750 165 12653.40 122.28 54535.15 88888.00 2016-06-13 03:47:40.875 165 12653.42 122.28 54535.15 88888.00 2016-06-13 03:47:41.000 165 12653.42 122.28 54535.15 88888.00 2016-06-13 03:47:41.125 165 12653.42 122.28 54535.12 88888.00 2016-06-13 03:47:41.250 165 12653.42 122.28 54535.12 88888.00 2016-06-13 03:47:41.375 165 12653.48 122.28 54535.15 88888.00 2016-06-13 03:47:41.500 165 12653.52 122.30 54535.15 88888.00 2016-06-13 03:47:41.625 165 12653.52 122.28 54535.15 88888.00 2016-06-13 03:47:41.750 165 12653.48 122.28 54535.15 88888.00 2016-06-13 03:47:41.875 165 12653.42 122.33 54535.15 88888.00 2016-06-13 03:47:42.000 165 12653.42 122.30 54535.15 88888.00 2016-06-13 03:47:42.125 165 12653.50 122.30 54535.15 88888.00 2016-06-13 03:47:42.250 165 12653.55 122.28 54535.12 88888.00 2016-06-13 03:47:42.375 165 12653.58 122.30 54535.10 88888.00 2016-06-13 03:47:42.500 165 12653.58 122.33 54535.10 88888.00 2016-06-13 03:47:42.625 165 12653.58 122.30 54535.10 88888.00 2016-06-13 03:47:42.750 165 12653.60 122.30 54535.10 88888.00 2016-06-13 03:47:42.875 165 12653.62 122.28 54535.07 88888.00 2016-06-13 03:47:43.000 165 12653.62 122.28 54535.07 88888.00 2016-06-13 03:47:43.125 165 12653.62 122.28 54535.10 88888.00 2016-06-13 03:47:43.250 165 12653.65 122.28 54535.07 88888.00 2016-06-13 03:47:43.375 165 12653.65 122.28 54535.07 88888.00 2016-06-13 03:47:43.500 165 12653.62 122.25 54535.07 88888.00 2016-06-13 03:47:43.625 165 12653.58 122.25 54535.05 88888.00 2016-06-13 03:47:43.750 165 12653.58 122.28 54535.07 88888.00 2016-06-13 03:47:43.875 165 12653.55 122.30 54535.07 88888.00 2016-06-13 03:47:44.000 165 12653.55 122.30 54535.05 88888.00 2016-06-13 03:47:44.125 165 12653.60 122.30 54535.05 88888.00 2016-06-13 03:47:44.250 165 12653.62 122.28 54535.05 88888.00 2016-06-13 03:47:44.375 165 12653.62 122.25 54535.03 88888.00 2016-06-13 03:47:44.500 165 12653.62 122.25 54535.03 88888.00 2016-06-13 03:47:44.625 165 12653.60 122.28 54535.03 88888.00 2016-06-13 03:47:44.750 165 12653.62 122.25 54535.05 88888.00 2016-06-13 03:47:44.875 165 12653.73 122.28 54535.07 88888.00 2016-06-13 03:47:45.000 165 12653.70 122.25 54535.03 88888.00 2016-06-13 03:47:45.125 165 12653.70 122.25 54535.05 88888.00 2016-06-13 03:47:45.250 165 12653.67 122.25 54535.05 88888.00 2016-06-13 03:47:45.375 165 12653.70 122.22 54535.03 88888.00 2016-06-13 03:47:45.500 165 12653.70 122.25 54535.03 88888.00 2016-06-13 03:47:45.625 165 12653.67 122.28 54535.03 88888.00 2016-06-13 03:47:45.750 165 12653.73 122.28 54535.03 88888.00 2016-06-13 03:47:45.875 165 12653.70 122.25 54535.00 88888.00 2016-06-13 03:47:46.000 165 12653.67 122.28 54535.00 88888.00 2016-06-13 03:47:46.125 165 12653.73 122.30 54535.00 88888.00 2016-06-13 03:47:46.250 165 12653.73 122.28 54535.03 88888.00 2016-06-13 03:47:46.375 165 12653.70 122.28 54535.05 88888.00 2016-06-13 03:47:46.500 165 12653.67 122.25 54535.05 88888.00 2016-06-13 03:47:46.625 165 12653.73 122.25 54535.03 88888.00 2016-06-13 03:47:46.750 165 12653.80 122.22 54535.00 88888.00 2016-06-13 03:47:46.875 165 12653.75 122.22 54535.00 88888.00 2016-06-13 03:47:47.000 165 12653.75 122.25 54534.97 88888.00 2016-06-13 03:47:47.125 165 12653.80 122.25 54535.00 88888.00 2016-06-13 03:47:47.250 165 12653.80 122.25 54535.03 88888.00 2016-06-13 03:47:47.375 165 12653.75 122.25 54535.00 88888.00 2016-06-13 03:47:47.500 165 12653.80 122.25 54534.97 88888.00 2016-06-13 03:47:47.625 165 12653.83 122.25 54534.97 88888.00 2016-06-13 03:47:47.750 165 12653.85 122.22 54534.95 88888.00 2016-06-13 03:47:47.875 165 12653.83 122.22 54534.95 88888.00 2016-06-13 03:47:48.000 165 12653.88 122.25 54534.95 88888.00 2016-06-13 03:47:48.125 165 12653.85 122.25 54534.97 88888.00 2016-06-13 03:47:48.250 165 12653.80 122.20 54534.95 88888.00 2016-06-13 03:47:48.375 165 12653.88 122.22 54534.95 88888.00 2016-06-13 03:47:48.500 165 12653.92 122.22 54534.95 88888.00 2016-06-13 03:47:48.625 165 12653.92 122.22 54535.00 88888.00 2016-06-13 03:47:48.750 165 12653.95 122.25 54535.00 88888.00 2016-06-13 03:47:48.875 165 12653.92 122.20 54534.95 88888.00 2016-06-13 03:47:49.000 165 12653.88 122.20 54534.95 88888.00 2016-06-13 03:47:49.125 165 12653.85 122.22 54534.95 88888.00 2016-06-13 03:47:49.250 165 12653.85 122.20 54534.93 88888.00 2016-06-13 03:47:49.375 165 12653.90 122.20 54534.93 88888.00 2016-06-13 03:47:49.500 165 12653.90 122.20 54534.93 88888.00 2016-06-13 03:47:49.625 165 12653.90 122.20 54534.93 88888.00 2016-06-13 03:47:49.750 165 12653.88 122.17 54534.90 88888.00 2016-06-13 03:47:49.875 165 12653.85 122.17 54534.90 88888.00 2016-06-13 03:47:50.000 165 12653.85 122.20 54534.90 88888.00 2016-06-13 03:47:50.125 165 12653.92 122.22 54534.90 88888.00 2016-06-13 03:47:50.250 165 12653.85 122.20 54534.93 88888.00 2016-06-13 03:47:50.375 165 12653.83 122.20 54534.90 88888.00 2016-06-13 03:47:50.500 165 12653.90 122.17 54534.88 88888.00 2016-06-13 03:47:50.625 165 12654.00 122.17 54534.88 88888.00 2016-06-13 03:47:50.750 165 12654.02 122.20 54534.85 88888.00 2016-06-13 03:47:50.875 165 12654.02 122.20 54534.88 88888.00 2016-06-13 03:47:51.000 165 12654.02 122.17 54534.88 88888.00 2016-06-13 03:47:51.125 165 12654.00 122.15 54534.85 88888.00 2016-06-13 03:47:51.250 165 12654.02 122.15 54534.88 88888.00 2016-06-13 03:47:51.375 165 12654.08 122.17 54534.88 88888.00 2016-06-13 03:47:51.500 165 12654.12 122.17 54534.90 88888.00 2016-06-13 03:47:51.625 165 12654.12 122.15 54534.88 88888.00 2016-06-13 03:47:51.750 165 12654.10 122.17 54534.88 88888.00 2016-06-13 03:47:51.875 165 12654.15 122.15 54534.90 88888.00 2016-06-13 03:47:52.000 165 12654.17 122.15 54534.88 88888.00 2016-06-13 03:47:52.125 165 12654.12 122.15 54534.88 88888.00 2016-06-13 03:47:52.250 165 12654.10 122.15 54534.90 88888.00 2016-06-13 03:47:52.375 165 12654.15 122.17 54534.90 88888.00 2016-06-13 03:47:52.500 165 12654.15 122.15 54534.85 88888.00 2016-06-13 03:47:52.625 165 12654.12 122.17 54534.88 88888.00 2016-06-13 03:47:52.750 165 12654.10 122.12 54534.85 88888.00 2016-06-13 03:47:52.875 165 12654.15 122.12 54534.85 88888.00 2016-06-13 03:47:53.000 165 12654.17 122.15 54534.85 88888.00 2016-06-13 03:47:53.125 165 12654.17 122.12 54534.85 88888.00 2016-06-13 03:47:53.250 165 12654.17 122.12 54534.85 88888.00 2016-06-13 03:47:53.375 165 12654.20 122.12 54534.85 88888.00 2016-06-13 03:47:53.500 165 12654.23 122.10 54534.85 88888.00 2016-06-13 03:47:53.625 165 12654.30 122.15 54534.85 88888.00 2016-06-13 03:47:53.750 165 12654.27 122.15 54534.85 88888.00 2016-06-13 03:47:53.875 165 12654.23 122.15 54534.85 88888.00 2016-06-13 03:47:54.000 165 12654.27 122.15 54534.85 88888.00 2016-06-13 03:47:54.125 165 12654.25 122.15 54534.85 88888.00 2016-06-13 03:47:54.250 165 12654.23 122.12 54534.88 88888.00 2016-06-13 03:47:54.375 165 12654.23 122.12 54534.88 88888.00 2016-06-13 03:47:54.500 165 12654.23 122.12 54534.82 88888.00 2016-06-13 03:47:54.625 165 12654.25 122.10 54534.82 88888.00 2016-06-13 03:47:54.750 165 12654.27 122.10 54534.82 88888.00 2016-06-13 03:47:54.875 165 12654.30 122.10 54534.80 88888.00 2016-06-13 03:47:55.000 165 12654.30 122.10 54534.82 88888.00 2016-06-13 03:47:55.125 165 12654.27 122.08 54534.82 88888.00 2016-06-13 03:47:55.250 165 12654.27 122.03 54534.78 88888.00 2016-06-13 03:47:55.375 165 12654.30 122.03 54534.78 88888.00 2016-06-13 03:47:55.500 165 12654.35 122.03 54534.78 88888.00 2016-06-13 03:47:55.625 165 12654.35 122.00 54534.78 88888.00 2016-06-13 03:47:55.750 165 12654.33 122.00 54534.80 88888.00 2016-06-13 03:47:55.875 165 12654.30 122.03 54534.78 88888.00 2016-06-13 03:47:56.000 165 12654.30 122.03 54534.80 88888.00 2016-06-13 03:47:56.125 165 12654.35 122.03 54534.78 88888.00 2016-06-13 03:47:56.250 165 12654.38 122.03 54534.78 88888.00 2016-06-13 03:47:56.375 165 12654.38 122.00 54534.78 88888.00 2016-06-13 03:47:56.500 165 12654.38 121.95 54534.78 88888.00 2016-06-13 03:47:56.625 165 12654.40 122.00 54534.78 88888.00 2016-06-13 03:47:56.750 165 12654.42 122.00 54534.78 88888.00 2016-06-13 03:47:56.875 165 12654.45 122.03 54534.78 88888.00 2016-06-13 03:47:57.000 165 12654.48 122.03 54534.78 88888.00 2016-06-13 03:47:57.125 165 12654.45 122.03 54534.75 88888.00 2016-06-13 03:47:57.250 165 12654.42 121.97 54534.75 88888.00 2016-06-13 03:47:57.375 165 12654.40 121.97 54534.75 88888.00 2016-06-13 03:47:57.500 165 12654.40 121.95 54534.78 88888.00 2016-06-13 03:47:57.625 165 12654.45 121.95 54534.75 88888.00 2016-06-13 03:47:57.750 165 12654.42 121.92 54534.75 88888.00 2016-06-13 03:47:57.875 165 12654.45 121.95 54534.70 88888.00 2016-06-13 03:47:58.000 165 12654.50 121.95 54534.72 88888.00 2016-06-13 03:47:58.125 165 12654.52 121.95 54534.72 88888.00 2016-06-13 03:47:58.250 165 12654.50 121.95 54534.72 88888.00 2016-06-13 03:47:58.375 165 12654.52 121.95 54534.75 88888.00 2016-06-13 03:47:58.500 165 12654.52 121.92 54534.72 88888.00 2016-06-13 03:47:58.625 165 12654.52 121.92 54534.72 88888.00 2016-06-13 03:47:58.750 165 12654.48 121.90 54534.70 88888.00 2016-06-13 03:47:58.875 165 12654.52 121.92 54534.70 88888.00 2016-06-13 03:47:59.000 165 12654.48 121.92 54534.70 88888.00 2016-06-13 03:47:59.125 165 12654.40 121.95 54534.72 88888.00 2016-06-13 03:47:59.250 165 12654.42 121.92 54534.75 88888.00 2016-06-13 03:47:59.375 165 12654.50 121.92 54534.70 88888.00 2016-06-13 03:47:59.500 165 12654.60 121.90 54534.68 88888.00 2016-06-13 03:47:59.625 165 12654.60 121.88 54534.68 88888.00 2016-06-13 03:47:59.750 165 12654.58 121.85 54534.68 88888.00 2016-06-13 03:47:59.875 165 12654.62 121.90 54534.70 88888.00 2016-06-13 03:48:00.000 165 12654.62 121.88 54534.68 88888.00 2016-06-13 03:48:00.125 165 12654.52 121.88 54534.68 88888.00 2016-06-13 03:48:00.250 165 12654.52 121.85 54534.65 88888.00 2016-06-13 03:48:00.375 165 12654.62 121.88 54534.65 88888.00 2016-06-13 03:48:00.500 165 12654.67 121.88 54534.68 88888.00 2016-06-13 03:48:00.625 165 12654.65 121.85 54534.68 88888.00 2016-06-13 03:48:00.750 165 12654.60 121.83 54534.68 88888.00 2016-06-13 03:48:00.875 165 12654.55 121.85 54534.65 88888.00 2016-06-13 03:48:01.000 165 12654.52 121.88 54534.62 88888.00 2016-06-13 03:48:01.125 165 12654.58 121.85 54534.65 88888.00 2016-06-13 03:48:01.250 165 12654.60 121.85 54534.68 88888.00 2016-06-13 03:48:01.375 165 12654.65 121.85 54534.68 88888.00 2016-06-13 03:48:01.500 165 12654.70 121.80 54534.65 88888.00 2016-06-13 03:48:01.625 165 12654.65 121.83 54534.65 88888.00 2016-06-13 03:48:01.750 165 12654.65 121.83 54534.65 88888.00 2016-06-13 03:48:01.875 165 12654.65 121.83 54534.62 88888.00 2016-06-13 03:48:02.000 165 12654.62 121.80 54534.62 88888.00 2016-06-13 03:48:02.125 165 12654.60 121.83 54534.65 88888.00 2016-06-13 03:48:02.250 165 12654.58 121.80 54534.65 88888.00 2016-06-13 03:48:02.375 165 12654.62 121.85 54534.65 88888.00 2016-06-13 03:48:02.500 165 12654.62 121.85 54534.68 88888.00 2016-06-13 03:48:02.625 165 12654.60 121.85 54534.65 88888.00 2016-06-13 03:48:02.750 165 12654.62 121.85 54534.65 88888.00 2016-06-13 03:48:02.875 165 12654.65 121.83 54534.65 88888.00 2016-06-13 03:48:03.000 165 12654.65 121.85 54534.62 88888.00 2016-06-13 03:48:03.125 165 12654.70 121.80 54534.62 88888.00 2016-06-13 03:48:03.250 165 12654.70 121.80 54534.62 88888.00 2016-06-13 03:48:03.375 165 12654.75 121.80 54534.65 88888.00 2016-06-13 03:48:03.500 165 12654.75 121.80 54534.62 88888.00 2016-06-13 03:48:03.625 165 12654.75 121.78 54534.65 88888.00 2016-06-13 03:48:03.750 165 12654.70 121.80 54534.65 88888.00 2016-06-13 03:48:03.875 165 12654.62 121.80 54534.70 88888.00 2016-06-13 03:48:04.000 165 12654.62 121.78 54534.68 88888.00 2016-06-13 03:48:04.125 165 12654.62 121.75 54534.70 88888.00 2016-06-13 03:48:04.250 165 12654.62 121.72 54534.65 88888.00 2016-06-13 03:48:04.375 165 12654.65 121.72 54534.65 88888.00 2016-06-13 03:48:04.500 165 12654.62 121.72 54534.62 88888.00 2016-06-13 03:48:04.625 165 12654.65 121.72 54534.60 88888.00 2016-06-13 03:48:04.750 165 12654.70 121.72 54534.60 88888.00 2016-06-13 03:48:04.875 165 12654.67 121.70 54534.60 88888.00 2016-06-13 03:48:05.000 165 12654.65 121.70 54534.60 88888.00 2016-06-13 03:48:05.125 165 12654.65 121.70 54534.57 88888.00 2016-06-13 03:48:05.250 165 12654.70 121.72 54534.60 88888.00 2016-06-13 03:48:05.375 165 12654.73 121.70 54534.60 88888.00 2016-06-13 03:48:05.500 165 12654.70 121.70 54534.62 88888.00 2016-06-13 03:48:05.625 165 12654.73 121.72 54534.60 88888.00 2016-06-13 03:48:05.750 165 12654.80 121.67 54534.57 88888.00 2016-06-13 03:48:05.875 165 12654.77 121.62 54534.57 88888.00 2016-06-13 03:48:06.000 165 12654.73 121.60 54534.55 88888.00 2016-06-13 03:48:06.125 165 12654.73 121.62 54534.55 88888.00 2016-06-13 03:48:06.250 165 12654.75 121.60 54534.55 88888.00 2016-06-13 03:48:06.375 165 12654.80 121.62 54534.55 88888.00 2016-06-13 03:48:06.500 165 12654.77 121.62 54534.55 88888.00 2016-06-13 03:48:06.625 165 12654.83 121.60 54534.57 88888.00 2016-06-13 03:48:06.750 165 12654.88 121.58 54534.57 88888.00 2016-06-13 03:48:06.875 165 12654.92 121.55 54534.55 88888.00 2016-06-13 03:48:07.000 165 12654.92 121.58 54534.53 88888.00 2016-06-13 03:48:07.125 165 12654.90 121.58 54534.55 88888.00 2016-06-13 03:48:07.250 165 12654.90 121.58 54534.55 88888.00 2016-06-13 03:48:07.375 165 12654.90 121.58 54534.53 88888.00 2016-06-13 03:48:07.500 165 12654.80 121.55 54534.53 88888.00 2016-06-13 03:48:07.625 165 12654.80 121.53 54534.53 88888.00 2016-06-13 03:48:07.750 165 12654.88 121.58 54534.53 88888.00 2016-06-13 03:48:07.875 165 12654.92 121.60 54534.53 88888.00 2016-06-13 03:48:08.000 165 12655.00 121.58 54534.53 88888.00 2016-06-13 03:48:08.125 165 12655.05 121.58 54534.55 88888.00 2016-06-13 03:48:08.250 165 12654.95 121.55 54534.53 88888.00 2016-06-13 03:48:08.375 165 12654.90 121.55 54534.53 88888.00 2016-06-13 03:48:08.500 165 12654.85 121.55 54534.53 88888.00 2016-06-13 03:48:08.625 165 12654.85 121.55 54534.53 88888.00 2016-06-13 03:48:08.750 165 12654.88 121.53 54534.53 88888.00 2016-06-13 03:48:08.875 165 12654.92 121.50 54534.53 88888.00 2016-06-13 03:48:09.000 165 12655.00 121.47 54534.50 88888.00 2016-06-13 03:48:09.125 165 12655.00 121.47 54534.53 88888.00 2016-06-13 03:48:09.250 165 12655.02 121.47 54534.53 88888.00 2016-06-13 03:48:09.375 165 12655.00 121.50 54534.53 88888.00 2016-06-13 03:48:09.500 165 12654.98 121.47 54534.47 88888.00 2016-06-13 03:48:09.625 165 12654.90 121.47 54534.47 88888.00 2016-06-13 03:48:09.750 165 12654.90 121.50 54534.53 88888.00 2016-06-13 03:48:09.875 165 12654.95 121.50 54534.53 88888.00 2016-06-13 03:48:10.000 165 12655.00 121.47 54534.50 88888.00 2016-06-13 03:48:10.125 165 12654.98 121.47 54534.47 88888.00 2016-06-13 03:48:10.250 165 12654.95 121.42 54534.47 88888.00 2016-06-13 03:48:10.375 165 12655.00 121.42 54534.45 88888.00 2016-06-13 03:48:10.500 165 12655.02 121.42 54534.47 88888.00 2016-06-13 03:48:10.625 165 12655.02 121.45 54534.47 88888.00 2016-06-13 03:48:10.750 165 12655.02 121.42 54534.50 88888.00 2016-06-13 03:48:10.875 165 12655.02 121.42 54534.50 88888.00 2016-06-13 03:48:11.000 165 12655.02 121.42 54534.47 88888.00 2016-06-13 03:48:11.125 165 12655.00 121.42 54534.47 88888.00 2016-06-13 03:48:11.250 165 12655.02 121.40 54534.50 88888.00 2016-06-13 03:48:11.375 165 12655.08 121.40 54534.47 88888.00 2016-06-13 03:48:11.500 165 12655.12 121.40 54534.47 88888.00 2016-06-13 03:48:11.625 165 12655.12 121.40 54534.45 88888.00 2016-06-13 03:48:11.750 165 12655.05 121.42 54534.45 88888.00 2016-06-13 03:48:11.875 165 12655.05 121.42 54534.47 88888.00 2016-06-13 03:48:12.000 165 12655.10 121.40 54534.43 88888.00 2016-06-13 03:48:12.125 165 12655.12 121.35 54534.45 88888.00 2016-06-13 03:48:12.250 165 12655.12 121.38 54534.47 88888.00 2016-06-13 03:48:12.375 165 12655.20 121.40 54534.47 88888.00 2016-06-13 03:48:12.500 165 12655.25 121.38 54534.45 88888.00 2016-06-13 03:48:12.625 165 12655.25 121.38 54534.45 88888.00 2016-06-13 03:48:12.750 165 12655.25 121.38 54534.43 88888.00 2016-06-13 03:48:12.875 165 12655.23 121.35 54534.40 88888.00 2016-06-13 03:48:13.000 165 12655.27 121.33 54534.40 88888.00 2016-06-13 03:48:13.125 165 12655.30 121.30 54534.43 88888.00 2016-06-13 03:48:13.250 165 12655.25 121.30 54534.43 88888.00 2016-06-13 03:48:13.375 165 12655.27 121.28 54534.43 88888.00 2016-06-13 03:48:13.500 165 12655.30 121.30 54534.43 88888.00 2016-06-13 03:48:13.625 165 12655.33 121.30 54534.45 88888.00 2016-06-13 03:48:13.750 165 12655.27 121.30 54534.43 88888.00 2016-06-13 03:48:13.875 165 12655.27 121.28 54534.40 88888.00 2016-06-13 03:48:14.000 165 12655.33 121.28 54534.38 88888.00 2016-06-13 03:48:14.125 165 12655.40 121.22 54534.40 88888.00 2016-06-13 03:48:14.250 165 12655.35 121.25 54534.40 88888.00 2016-06-13 03:48:14.375 165 12655.33 121.22 54534.40 88888.00 2016-06-13 03:48:14.500 165 12655.30 121.22 54534.38 88888.00 2016-06-13 03:48:14.625 165 12655.35 121.28 54534.35 88888.00 2016-06-13 03:48:14.750 165 12655.40 121.25 54534.38 88888.00 2016-06-13 03:48:14.875 165 12655.38 121.20 54534.35 88888.00 2016-06-13 03:48:15.000 165 12655.35 121.22 54534.35 88888.00 2016-06-13 03:48:15.125 165 12655.40 121.22 54534.35 88888.00 2016-06-13 03:48:15.250 165 12655.35 121.17 54534.35 88888.00 2016-06-13 03:48:15.375 165 12655.35 121.17 54534.35 88888.00 2016-06-13 03:48:15.500 165 12655.48 121.20 54534.35 88888.00 2016-06-13 03:48:15.625 165 12655.55 121.20 54534.38 88888.00 2016-06-13 03:48:15.750 165 12655.55 121.20 54534.35 88888.00 2016-06-13 03:48:15.875 165 12655.48 121.20 54534.32 88888.00 2016-06-13 03:48:16.000 165 12655.45 121.17 54534.32 88888.00 2016-06-13 03:48:16.125 165 12655.52 121.17 54534.32 88888.00 2016-06-13 03:48:16.250 165 12655.58 121.15 54534.32 88888.00 2016-06-13 03:48:16.375 165 12655.60 121.15 54534.30 88888.00 2016-06-13 03:48:16.500 165 12655.62 121.12 54534.28 88888.00 2016-06-13 03:48:16.625 165 12655.62 121.15 54534.30 88888.00 2016-06-13 03:48:16.750 165 12655.65 121.15 54534.32 88888.00 2016-06-13 03:48:16.875 165 12655.60 121.12 54534.35 88888.00 2016-06-13 03:48:17.000 165 12655.62 121.12 54534.35 88888.00 2016-06-13 03:48:17.125 165 12655.58 121.12 54534.32 88888.00 2016-06-13 03:48:17.250 165 12655.55 121.10 54534.30 88888.00 2016-06-13 03:48:17.375 165 12655.58 121.10 54534.30 88888.00 2016-06-13 03:48:17.500 165 12655.55 121.15 54534.30 88888.00 2016-06-13 03:48:17.625 165 12655.58 121.12 54534.30 88888.00 2016-06-13 03:48:17.750 165 12655.65 121.10 54534.30 88888.00 2016-06-13 03:48:17.875 165 12655.67 121.12 54534.30 88888.00 2016-06-13 03:48:18.000 165 12655.67 121.10 54534.28 88888.00 2016-06-13 03:48:18.125 165 12655.67 121.08 54534.30 88888.00 2016-06-13 03:48:18.250 165 12655.65 121.05 54534.28 88888.00 2016-06-13 03:48:18.375 165 12655.62 121.03 54534.22 88888.00 2016-06-13 03:48:18.500 165 12655.70 121.05 54534.22 88888.00 2016-06-13 03:48:18.625 165 12655.75 121.05 54534.22 88888.00 2016-06-13 03:48:18.750 165 12655.75 121.05 54534.25 88888.00 2016-06-13 03:48:18.875 165 12655.73 121.03 54534.22 88888.00 2016-06-13 03:48:19.000 165 12655.70 121.00 54534.22 88888.00 2016-06-13 03:48:19.125 165 12655.77 121.03 54534.25 88888.00 2016-06-13 03:48:19.250 165 12655.77 121.03 54534.28 88888.00 2016-06-13 03:48:19.375 165 12655.77 121.05 54534.25 88888.00 2016-06-13 03:48:19.500 165 12655.73 121.05 54534.25 88888.00 2016-06-13 03:48:19.625 165 12655.67 121.08 54534.22 88888.00 2016-06-13 03:48:19.750 165 12655.65 121.03 54534.20 88888.00 2016-06-13 03:48:19.875 165 12655.75 121.00 54534.20 88888.00 2016-06-13 03:48:20.000 165 12655.80 121.00 54534.20 88888.00 2016-06-13 03:48:20.125 165 12655.83 120.97 54534.22 88888.00 2016-06-13 03:48:20.250 165 12655.77 120.95 54534.25 88888.00 2016-06-13 03:48:20.375 165 12655.83 120.95 54534.20 88888.00 2016-06-13 03:48:20.500 165 12655.80 120.92 54534.20 88888.00 2016-06-13 03:48:20.625 165 12655.85 120.92 54534.20 88888.00 2016-06-13 03:48:20.750 165 12655.88 120.92 54534.22 88888.00 2016-06-13 03:48:20.875 165 12655.83 120.92 54534.22 88888.00 2016-06-13 03:48:21.000 165 12655.83 120.92 54534.20 88888.00 2016-06-13 03:48:21.125 165 12655.83 120.92 54534.20 88888.00 2016-06-13 03:48:21.250 165 12655.77 120.88 54534.20 88888.00 2016-06-13 03:48:21.375 165 12655.80 120.88 54534.20 88888.00 2016-06-13 03:48:21.500 165 12655.83 120.88 54534.20 88888.00 2016-06-13 03:48:21.625 165 12655.90 120.90 54534.20 88888.00 2016-06-13 03:48:21.750 165 12655.90 120.90 54534.15 88888.00 2016-06-13 03:48:21.875 165 12655.88 120.90 54534.12 88888.00 2016-06-13 03:48:22.000 165 12655.88 120.88 54534.15 88888.00 2016-06-13 03:48:22.125 165 12655.80 120.88 54534.18 88888.00 2016-06-13 03:48:22.250 165 12655.77 120.85 54534.18 88888.00 2016-06-13 03:48:22.375 165 12655.83 120.88 54534.18 88888.00 2016-06-13 03:48:22.500 165 12655.88 120.88 54534.15 88888.00 2016-06-13 03:48:22.625 165 12655.95 120.88 54534.12 88888.00 2016-06-13 03:48:22.750 165 12655.98 120.88 54534.15 88888.00 2016-06-13 03:48:22.875 165 12655.90 120.85 54534.18 88888.00 2016-06-13 03:48:23.000 165 12655.90 120.88 54534.18 88888.00 2016-06-13 03:48:23.125 165 12655.90 120.88 54534.18 88888.00 2016-06-13 03:48:23.250 165 12655.90 120.83 54534.18 88888.00 2016-06-13 03:48:23.375 165 12655.92 120.85 54534.15 88888.00 2016-06-13 03:48:23.500 165 12655.90 120.83 54534.15 88888.00 2016-06-13 03:48:23.625 165 12655.85 120.83 54534.10 88888.00 2016-06-13 03:48:23.750 165 12655.83 120.80 54534.10 88888.00 2016-06-13 03:48:23.875 165 12655.80 120.80 54534.07 88888.00 2016-06-13 03:48:24.000 165 12655.80 120.83 54534.10 88888.00 2016-06-13 03:48:24.125 165 12655.80 120.85 54534.15 88888.00 2016-06-13 03:48:24.250 165 12655.85 120.83 54534.15 88888.00 2016-06-13 03:48:24.375 165 12655.92 120.83 54534.12 88888.00 2016-06-13 03:48:24.500 165 12655.92 120.80 54534.10 88888.00 2016-06-13 03:48:24.625 165 12655.90 120.78 54534.10 88888.00 2016-06-13 03:48:24.750 165 12655.88 120.78 54534.10 88888.00 2016-06-13 03:48:24.875 165 12655.90 120.75 54534.10 88888.00 2016-06-13 03:48:25.000 165 12655.90 120.75 54534.10 88888.00 2016-06-13 03:48:25.125 165 12655.92 120.75 54534.10 88888.00 2016-06-13 03:48:25.250 165 12656.00 120.78 54534.10 88888.00 2016-06-13 03:48:25.375 165 12656.00 120.78 54534.10 88888.00 2016-06-13 03:48:25.500 165 12655.92 120.75 54534.07 88888.00 2016-06-13 03:48:25.625 165 12655.95 120.75 54534.07 88888.00 2016-06-13 03:48:25.750 165 12656.00 120.75 54534.07 88888.00 2016-06-13 03:48:25.875 165 12656.00 120.72 54534.10 88888.00 2016-06-13 03:48:26.000 165 12656.02 120.70 54534.07 88888.00 2016-06-13 03:48:26.125 165 12656.00 120.70 54534.10 88888.00 2016-06-13 03:48:26.250 165 12655.95 120.65 54534.12 88888.00 2016-06-13 03:48:26.375 165 12656.00 120.72 54534.10 88888.00 2016-06-13 03:48:26.500 165 12656.08 120.75 54534.10 88888.00 2016-06-13 03:48:26.625 165 12656.08 120.72 54534.10 88888.00 2016-06-13 03:48:26.750 165 12656.05 120.70 54534.07 88888.00 2016-06-13 03:48:26.875 165 12656.02 120.67 54534.10 88888.00 2016-06-13 03:48:27.000 165 12656.02 120.65 54534.07 88888.00 2016-06-13 03:48:27.125 165 12656.02 120.70 54534.07 88888.00 2016-06-13 03:48:27.250 165 12656.00 120.67 54534.07 88888.00 2016-06-13 03:48:27.375 165 12656.00 120.70 54534.07 88888.00 2016-06-13 03:48:27.500 165 12655.98 120.67 54534.05 88888.00 2016-06-13 03:48:27.625 165 12655.98 120.67 54534.07 88888.00 2016-06-13 03:48:27.750 165 12656.02 120.67 54534.05 88888.00 2016-06-13 03:48:27.875 165 12656.02 120.67 54534.05 88888.00 2016-06-13 03:48:28.000 165 12656.02 120.67 54534.03 88888.00 2016-06-13 03:48:28.125 165 12656.05 120.65 54534.05 88888.00 2016-06-13 03:48:28.250 165 12656.12 120.62 54534.05 88888.00 2016-06-13 03:48:28.375 165 12656.15 120.65 54534.07 88888.00 2016-06-13 03:48:28.500 165 12656.12 120.62 54534.05 88888.00 2016-06-13 03:48:28.625 165 12656.08 120.62 54534.05 88888.00 2016-06-13 03:48:28.750 165 12656.02 120.65 54534.05 88888.00 2016-06-13 03:48:28.875 165 12656.00 120.62 54534.03 88888.00 2016-06-13 03:48:29.000 165 12656.00 120.60 54534.03 88888.00 2016-06-13 03:48:29.125 165 12656.02 120.60 54534.03 88888.00 2016-06-13 03:48:29.250 165 12656.00 120.55 54534.05 88888.00 2016-06-13 03:48:29.375 165 12656.00 120.55 54534.03 88888.00 2016-06-13 03:48:29.500 165 12656.00 120.55 54534.03 88888.00 2016-06-13 03:48:29.625 165 12656.02 120.58 54534.03 88888.00 2016-06-13 03:48:29.750 165 12656.02 120.55 54534.03 88888.00 2016-06-13 03:48:29.875 165 12656.02 120.55 54534.03 88888.00 2016-06-13 03:48:30.000 165 12656.02 120.53 54534.00 88888.00 2016-06-13 03:48:30.125 165 12656.00 120.55 54534.00 88888.00 2016-06-13 03:48:30.250 165 12656.02 120.53 54534.03 88888.00 2016-06-13 03:48:30.375 165 12656.05 120.53 54534.00 88888.00 2016-06-13 03:48:30.500 165 12656.02 120.47 54534.00 88888.00 2016-06-13 03:48:30.625 165 12656.02 120.47 54534.03 88888.00 2016-06-13 03:48:30.750 165 12656.00 120.50 54534.00 88888.00 2016-06-13 03:48:30.875 165 12656.00 120.53 54534.00 88888.00 2016-06-13 03:48:31.000 165 12656.05 120.55 54534.00 88888.00 2016-06-13 03:48:31.125 165 12656.02 120.53 54534.00 88888.00 2016-06-13 03:48:31.250 165 12656.05 120.47 54534.00 88888.00 2016-06-13 03:48:31.375 165 12656.05 120.50 54534.00 88888.00 2016-06-13 03:48:31.500 165 12656.00 120.50 54534.00 88888.00 2016-06-13 03:48:31.625 165 12655.98 120.50 54534.00 88888.00 2016-06-13 03:48:31.750 165 12655.98 120.47 54534.00 88888.00 2016-06-13 03:48:31.875 165 12656.00 120.47 54534.00 88888.00 2016-06-13 03:48:32.000 165 12655.98 120.47 54533.97 88888.00 2016-06-13 03:48:32.125 165 12655.98 120.45 54534.00 88888.00 2016-06-13 03:48:32.250 165 12656.02 120.42 54534.00 88888.00 2016-06-13 03:48:32.375 165 12656.05 120.42 54533.97 88888.00 2016-06-13 03:48:32.500 165 12656.05 120.40 54533.95 88888.00 2016-06-13 03:48:32.625 165 12656.00 120.40 54533.95 88888.00 2016-06-13 03:48:32.750 165 12655.98 120.42 54533.93 88888.00 2016-06-13 03:48:32.875 165 12656.02 120.42 54533.95 88888.00 2016-06-13 03:48:33.000 165 12656.10 120.42 54533.95 88888.00 2016-06-13 03:48:33.125 165 12656.02 120.42 54533.95 88888.00 2016-06-13 03:48:33.250 165 12656.05 120.40 54533.95 88888.00 2016-06-13 03:48:33.375 165 12656.17 120.42 54533.95 88888.00 2016-06-13 03:48:33.500 165 12656.10 120.42 54533.93 88888.00 2016-06-13 03:48:33.625 165 12656.05 120.45 54533.93 88888.00 2016-06-13 03:48:33.750 165 12656.02 120.42 54533.95 88888.00 2016-06-13 03:48:33.875 165 12656.08 120.42 54533.95 88888.00 2016-06-13 03:48:34.000 165 12656.10 120.38 54533.93 88888.00 2016-06-13 03:48:34.125 165 12656.08 120.35 54533.93 88888.00 2016-06-13 03:48:34.250 165 12656.08 120.38 54533.95 88888.00 2016-06-13 03:48:34.375 165 12656.10 120.38 54533.95 88888.00 2016-06-13 03:48:34.500 165 12656.05 120.38 54533.95 88888.00 2016-06-13 03:48:34.625 165 12656.05 120.38 54533.93 88888.00 2016-06-13 03:48:34.750 165 12656.05 120.42 54533.93 88888.00 2016-06-13 03:48:34.875 165 12656.02 120.40 54533.93 88888.00 2016-06-13 03:48:35.000 165 12656.08 120.38 54533.93 88888.00 2016-06-13 03:48:35.125 165 12656.08 120.35 54533.93 88888.00 2016-06-13 03:48:35.250 165 12656.15 120.35 54533.95 88888.00 2016-06-13 03:48:35.375 165 12656.17 120.33 54533.95 88888.00 2016-06-13 03:48:35.500 165 12656.15 120.35 54533.93 88888.00 2016-06-13 03:48:35.625 165 12656.17 120.35 54533.90 88888.00 2016-06-13 03:48:35.750 165 12656.15 120.35 54533.88 88888.00 2016-06-13 03:48:35.875 165 12656.17 120.38 54533.90 88888.00 2016-06-13 03:48:36.000 165 12656.15 120.35 54533.90 88888.00 2016-06-13 03:48:36.125 165 12656.15 120.35 54533.90 88888.00 2016-06-13 03:48:36.250 165 12656.08 120.33 54533.88 88888.00 2016-06-13 03:48:36.375 165 12656.12 120.33 54533.85 88888.00 2016-06-13 03:48:36.500 165 12656.10 120.28 54533.85 88888.00 2016-06-13 03:48:36.625 165 12656.15 120.28 54533.90 88888.00 2016-06-13 03:48:36.750 165 12656.20 120.28 54533.90 88888.00 2016-06-13 03:48:36.875 165 12656.23 120.28 54533.88 88888.00 2016-06-13 03:48:37.000 165 12656.17 120.28 54533.88 88888.00 2016-06-13 03:48:37.125 165 12656.10 120.28 54533.85 88888.00 2016-06-13 03:48:37.250 165 12656.05 120.28 54533.85 88888.00 2016-06-13 03:48:37.375 165 12656.10 120.30 54533.85 88888.00 2016-06-13 03:48:37.500 165 12656.15 120.30 54533.85 88888.00 2016-06-13 03:48:37.625 165 12656.20 120.28 54533.88 88888.00 2016-06-13 03:48:37.750 165 12656.20 120.30 54533.90 88888.00 2016-06-13 03:48:37.875 165 12656.20 120.30 54533.88 88888.00 2016-06-13 03:48:38.000 165 12656.20 120.28 54533.82 88888.00 2016-06-13 03:48:38.125 165 12656.20 120.28 54533.82 88888.00 2016-06-13 03:48:38.250 165 12656.25 120.25 54533.88 88888.00 2016-06-13 03:48:38.375 165 12656.25 120.28 54533.88 88888.00 2016-06-13 03:48:38.500 165 12656.23 120.28 54533.85 88888.00 2016-06-13 03:48:38.625 165 12656.23 120.25 54533.85 88888.00 2016-06-13 03:48:38.750 165 12656.23 120.20 54533.82 88888.00 2016-06-13 03:48:38.875 165 12656.25 120.20 54533.85 88888.00 2016-06-13 03:48:39.000 165 12656.30 120.22 54533.82 88888.00 2016-06-13 03:48:39.125 165 12656.33 120.22 54533.85 88888.00 2016-06-13 03:48:39.250 165 12656.30 120.25 54533.82 88888.00 2016-06-13 03:48:39.375 165 12656.30 120.25 54533.85 88888.00 2016-06-13 03:48:39.500 165 12656.25 120.28 54533.85 88888.00 2016-06-13 03:48:39.625 165 12656.27 120.28 54533.82 88888.00 2016-06-13 03:48:39.750 165 12656.27 120.28 54533.82 88888.00 2016-06-13 03:48:39.875 165 12656.25 120.25 54533.80 88888.00 2016-06-13 03:48:40.000 165 12656.27 120.28 54533.78 88888.00 2016-06-13 03:48:40.125 165 12656.27 120.25 54533.78 88888.00 2016-06-13 03:48:40.250 165 12656.20 120.22 54533.78 88888.00 2016-06-13 03:48:40.375 165 12656.17 120.25 54533.78 88888.00 2016-06-13 03:48:40.500 165 12656.17 120.28 54533.78 88888.00 2016-06-13 03:48:40.625 165 12656.12 120.28 54533.80 88888.00 2016-06-13 03:48:40.750 165 12656.12 120.25 54533.78 88888.00 2016-06-13 03:48:40.875 165 12656.12 120.25 54533.78 88888.00 2016-06-13 03:48:41.000 165 12656.15 120.28 54533.80 88888.00 2016-06-13 03:48:41.125 165 12656.15 120.25 54533.80 88888.00 2016-06-13 03:48:41.250 165 12656.12 120.22 54533.82 88888.00 2016-06-13 03:48:41.375 165 12656.10 120.20 54533.80 88888.00 2016-06-13 03:48:41.500 165 12656.12 120.25 54533.78 88888.00 2016-06-13 03:48:41.625 165 12656.15 120.25 54533.78 88888.00 2016-06-13 03:48:41.750 165 12656.15 120.25 54533.78 88888.00 2016-06-13 03:48:41.875 165 12656.12 120.28 54533.78 88888.00 2016-06-13 03:48:42.000 165 12656.10 120.25 54533.78 88888.00 2016-06-13 03:48:42.125 165 12656.12 120.22 54533.78 88888.00 2016-06-13 03:48:42.250 165 12656.10 120.22 54533.78 88888.00 2016-06-13 03:48:42.375 165 12656.12 120.20 54533.78 88888.00 2016-06-13 03:48:42.500 165 12656.15 120.20 54533.78 88888.00 2016-06-13 03:48:42.625 165 12656.17 120.22 54533.75 88888.00 2016-06-13 03:48:42.750 165 12656.20 120.25 54533.80 88888.00 2016-06-13 03:48:42.875 165 12656.20 120.20 54533.78 88888.00 2016-06-13 03:48:43.000 165 12656.20 120.20 54533.75 88888.00 2016-06-13 03:48:43.125 165 12656.20 120.22 54533.75 88888.00 2016-06-13 03:48:43.250 165 12656.20 120.20 54533.75 88888.00 2016-06-13 03:48:43.375 165 12656.23 120.17 54533.75 88888.00 2016-06-13 03:48:43.500 165 12656.17 120.15 54533.75 88888.00 2016-06-13 03:48:43.625 165 12656.15 120.20 54533.75 88888.00 2016-06-13 03:48:43.750 165 12656.15 120.20 54533.75 88888.00 2016-06-13 03:48:43.875 165 12656.17 120.17 54533.75 88888.00 2016-06-13 03:48:44.000 165 12656.15 120.17 54533.72 88888.00 2016-06-13 03:48:44.125 165 12656.12 120.17 54533.72 88888.00 2016-06-13 03:48:44.250 165 12656.15 120.15 54533.72 88888.00 2016-06-13 03:48:44.375 165 12656.17 120.15 54533.70 88888.00 2016-06-13 03:48:44.500 165 12656.15 120.15 54533.72 88888.00 2016-06-13 03:48:44.625 165 12656.17 120.15 54533.72 88888.00 2016-06-13 03:48:44.750 165 12656.17 120.17 54533.72 88888.00 2016-06-13 03:48:44.875 165 12656.17 120.17 54533.75 88888.00 2016-06-13 03:48:45.000 165 12656.25 120.17 54533.75 88888.00 2016-06-13 03:48:45.125 165 12656.23 120.12 54533.72 88888.00 2016-06-13 03:48:45.250 165 12656.20 120.10 54533.72 88888.00 2016-06-13 03:48:45.375 165 12656.23 120.10 54533.72 88888.00 2016-06-13 03:48:45.500 165 12656.23 120.10 54533.70 88888.00 2016-06-13 03:48:45.625 165 12656.27 120.10 54533.72 88888.00 2016-06-13 03:48:45.750 165 12656.27 120.08 54533.70 88888.00 2016-06-13 03:48:45.875 165 12656.25 120.08 54533.70 88888.00 2016-06-13 03:48:46.000 165 12656.17 120.12 54533.70 88888.00 2016-06-13 03:48:46.125 165 12656.17 120.12 54533.68 88888.00 2016-06-13 03:48:46.250 165 12656.17 120.10 54533.68 88888.00 2016-06-13 03:48:46.375 165 12656.20 120.10 54533.68 88888.00 2016-06-13 03:48:46.500 165 12656.17 120.10 54533.68 88888.00 2016-06-13 03:48:46.625 165 12656.17 120.10 54533.68 88888.00 2016-06-13 03:48:46.750 165 12656.20 120.10 54533.68 88888.00 2016-06-13 03:48:46.875 165 12656.25 120.08 54533.68 88888.00 2016-06-13 03:48:47.000 165 12656.27 120.08 54533.68 88888.00 2016-06-13 03:48:47.125 165 12656.25 120.05 54533.68 88888.00 2016-06-13 03:48:47.250 165 12656.25 120.03 54533.65 88888.00 2016-06-13 03:48:47.375 165 12656.30 120.05 54533.68 88888.00 2016-06-13 03:48:47.500 165 12656.33 120.05 54533.68 88888.00 2016-06-13 03:48:47.625 165 12656.30 120.08 54533.68 88888.00 2016-06-13 03:48:47.750 165 12656.27 120.05 54533.68 88888.00 2016-06-13 03:48:47.875 165 12656.35 120.03 54533.65 88888.00 2016-06-13 03:48:48.000 165 12656.38 120.05 54533.65 88888.00 2016-06-13 03:48:48.125 165 12656.35 120.08 54533.68 88888.00 2016-06-13 03:48:48.250 165 12656.33 120.05 54533.68 88888.00 2016-06-13 03:48:48.375 165 12656.35 120.05 54533.68 88888.00 2016-06-13 03:48:48.500 165 12656.30 120.05 54533.65 88888.00 2016-06-13 03:48:48.625 165 12656.30 120.05 54533.65 88888.00 2016-06-13 03:48:48.750 165 12656.27 120.03 54533.65 88888.00 2016-06-13 03:48:48.875 165 12656.23 120.05 54533.65 88888.00 2016-06-13 03:48:49.000 165 12656.25 120.05 54533.62 88888.00 2016-06-13 03:48:49.125 165 12656.27 120.05 54533.65 88888.00 2016-06-13 03:48:49.250 165 12656.25 120.05 54533.65 88888.00 2016-06-13 03:48:49.375 165 12656.23 120.03 54533.65 88888.00 2016-06-13 03:48:49.500 165 12656.23 120.05 54533.62 88888.00 2016-06-13 03:48:49.625 165 12656.20 120.03 54533.62 88888.00 2016-06-13 03:48:49.750 165 12656.23 120.05 54533.62 88888.00 2016-06-13 03:48:49.875 165 12656.27 120.05 54533.60 88888.00 2016-06-13 03:48:50.000 165 12656.27 120.03 54533.55 88888.00 2016-06-13 03:48:50.125 165 12656.25 120.05 54533.57 88888.00 2016-06-13 03:48:50.250 165 12656.23 120.05 54533.62 88888.00 2016-06-13 03:48:50.375 165 12656.17 120.08 54533.60 88888.00 2016-06-13 03:48:50.500 165 12656.23 120.08 54533.60 88888.00 2016-06-13 03:48:50.625 165 12656.23 120.05 54533.57 88888.00 2016-06-13 03:48:50.750 165 12656.20 120.00 54533.57 88888.00 2016-06-13 03:48:50.875 165 12656.25 120.00 54533.57 88888.00 2016-06-13 03:48:51.000 165 12656.23 120.03 54533.55 88888.00 2016-06-13 03:48:51.125 165 12656.23 120.05 54533.57 88888.00 2016-06-13 03:48:51.250 165 12656.27 120.08 54533.57 88888.00 2016-06-13 03:48:51.375 165 12656.30 120.08 54533.57 88888.00 2016-06-13 03:48:51.500 165 12656.30 120.08 54533.57 88888.00 2016-06-13 03:48:51.625 165 12656.27 120.10 54533.57 88888.00 2016-06-13 03:48:51.750 165 12656.25 120.10 54533.57 88888.00 2016-06-13 03:48:51.875 165 12656.25 120.10 54533.57 88888.00 2016-06-13 03:48:52.000 165 12656.30 120.05 54533.55 88888.00 2016-06-13 03:48:52.125 165 12656.33 120.05 54533.57 88888.00 2016-06-13 03:48:52.250 165 12656.35 120.08 54533.57 88888.00 2016-06-13 03:48:52.375 165 12656.35 120.08 54533.57 88888.00 2016-06-13 03:48:52.500 165 12656.27 120.05 54533.57 88888.00 2016-06-13 03:48:52.625 165 12656.30 120.03 54533.55 88888.00 2016-06-13 03:48:52.750 165 12656.38 120.05 54533.55 88888.00 2016-06-13 03:48:52.875 165 12656.38 120.05 54533.57 88888.00 2016-06-13 03:48:53.000 165 12656.30 120.03 54533.55 88888.00 2016-06-13 03:48:53.125 165 12656.27 120.00 54533.55 88888.00 2016-06-13 03:48:53.250 165 12656.25 120.00 54533.55 88888.00 2016-06-13 03:48:53.375 165 12656.25 120.03 54533.55 88888.00 2016-06-13 03:48:53.500 165 12656.25 120.03 54533.55 88888.00 2016-06-13 03:48:53.625 165 12656.30 120.03 54533.55 88888.00 2016-06-13 03:48:53.750 165 12656.33 120.03 54533.55 88888.00 2016-06-13 03:48:53.875 165 12656.33 120.00 54533.57 88888.00 2016-06-13 03:48:54.000 165 12656.30 120.03 54533.55 88888.00 2016-06-13 03:48:54.125 165 12656.30 120.00 54533.53 88888.00 2016-06-13 03:48:54.250 165 12656.30 119.97 54533.50 88888.00 2016-06-13 03:48:54.375 165 12656.38 120.00 54533.53 88888.00 2016-06-13 03:48:54.500 165 12656.35 120.00 54533.53 88888.00 2016-06-13 03:48:54.625 165 12656.30 120.00 54533.53 88888.00 2016-06-13 03:48:54.750 165 12656.35 120.00 54533.53 88888.00 2016-06-13 03:48:54.875 165 12656.40 120.00 54533.53 88888.00 2016-06-13 03:48:55.000 165 12656.35 119.97 54533.53 88888.00 2016-06-13 03:48:55.125 165 12656.25 119.90 54533.47 88888.00 2016-06-13 03:48:55.250 165 12656.25 119.90 54533.47 88888.00 2016-06-13 03:48:55.375 165 12656.40 119.92 54533.47 88888.00 2016-06-13 03:48:55.500 165 12656.45 119.95 54533.47 88888.00 2016-06-13 03:48:55.625 165 12656.45 119.97 54533.47 88888.00 2016-06-13 03:48:55.750 165 12656.45 119.97 54533.50 88888.00 2016-06-13 03:48:55.875 165 12656.48 119.92 54533.50 88888.00 2016-06-13 03:48:56.000 165 12656.48 119.95 54533.47 88888.00 2016-06-13 03:48:56.125 165 12656.48 119.95 54533.47 88888.00 2016-06-13 03:48:56.250 165 12656.40 119.95 54533.50 88888.00 2016-06-13 03:48:56.375 165 12656.38 119.95 54533.47 88888.00 2016-06-13 03:48:56.500 165 12656.35 119.92 54533.47 88888.00 2016-06-13 03:48:56.625 165 12656.33 119.92 54533.47 88888.00 2016-06-13 03:48:56.750 165 12656.35 119.95 54533.47 88888.00 2016-06-13 03:48:56.875 165 12656.38 119.95 54533.47 88888.00 2016-06-13 03:48:57.000 165 12656.40 119.92 54533.45 88888.00 2016-06-13 03:48:57.125 165 12656.42 119.90 54533.43 88888.00 2016-06-13 03:48:57.250 165 12656.38 119.92 54533.47 88888.00 2016-06-13 03:48:57.375 165 12656.38 119.90 54533.47 88888.00 2016-06-13 03:48:57.500 165 12656.35 119.90 54533.45 88888.00 2016-06-13 03:48:57.625 165 12656.38 119.92 54533.43 88888.00 2016-06-13 03:48:57.750 165 12656.42 119.92 54533.40 88888.00 2016-06-13 03:48:57.875 165 12656.40 119.90 54533.43 88888.00 2016-06-13 03:48:58.000 165 12656.40 119.90 54533.43 88888.00 2016-06-13 03:48:58.125 165 12656.45 119.92 54533.43 88888.00 2016-06-13 03:48:58.250 165 12656.42 119.90 54533.40 88888.00 2016-06-13 03:48:58.375 165 12656.48 119.90 54533.38 88888.00 2016-06-13 03:48:58.500 165 12656.45 119.88 54533.38 88888.00 2016-06-13 03:48:58.625 165 12656.38 119.90 54533.40 88888.00 2016-06-13 03:48:58.750 165 12656.38 119.90 54533.38 88888.00 2016-06-13 03:48:58.875 165 12656.42 119.90 54533.40 88888.00 2016-06-13 03:48:59.000 165 12656.50 119.90 54533.40 88888.00 2016-06-13 03:48:59.125 165 12656.50 119.90 54533.40 88888.00 2016-06-13 03:48:59.250 165 12656.40 119.90 54533.38 88888.00 2016-06-13 03:48:59.375 165 12656.40 119.92 54533.35 88888.00 2016-06-13 03:48:59.500 165 12656.45 119.90 54533.35 88888.00 2016-06-13 03:48:59.625 165 12656.52 119.85 54533.35 88888.00 2016-06-13 03:48:59.750 165 12656.55 119.85 54533.35 88888.00 2016-06-13 03:48:59.875 165 12656.52 119.88 54533.35 88888.00 2016-06-13 03:49:00.000 165 12656.55 119.85 54533.38 88888.00 2016-06-13 03:49:00.125 165 12656.58 119.85 54533.38 88888.00 2016-06-13 03:49:00.250 165 12656.50 119.83 54533.32 88888.00 2016-06-13 03:49:00.375 165 12656.52 119.85 54533.35 88888.00 2016-06-13 03:49:00.500 165 12656.55 119.80 54533.35 88888.00 2016-06-13 03:49:00.625 165 12656.55 119.80 54533.35 88888.00 2016-06-13 03:49:00.750 165 12656.58 119.83 54533.35 88888.00 2016-06-13 03:49:00.875 165 12656.58 119.80 54533.32 88888.00 2016-06-13 03:49:01.000 165 12656.58 119.80 54533.32 88888.00 2016-06-13 03:49:01.125 165 12656.52 119.75 54533.32 88888.00 2016-06-13 03:49:01.250 165 12656.50 119.72 54533.32 88888.00 2016-06-13 03:49:01.375 165 12656.52 119.75 54533.30 88888.00 2016-06-13 03:49:01.500 165 12656.55 119.75 54533.30 88888.00 2016-06-13 03:49:01.625 165 12656.52 119.72 54533.30 88888.00 2016-06-13 03:49:01.750 165 12656.58 119.72 54533.28 88888.00 2016-06-13 03:49:01.875 165 12656.55 119.72 54533.30 88888.00 2016-06-13 03:49:02.000 165 12656.50 119.72 54533.30 88888.00 2016-06-13 03:49:02.125 165 12656.48 119.70 54533.30 88888.00 2016-06-13 03:49:02.250 165 12656.48 119.70 54533.28 88888.00 2016-06-13 03:49:02.375 165 12656.55 119.72 54533.28 88888.00 2016-06-13 03:49:02.500 165 12656.60 119.75 54533.28 88888.00 2016-06-13 03:49:02.625 165 12656.60 119.72 54533.25 88888.00 2016-06-13 03:49:02.750 165 12656.60 119.70 54533.25 88888.00 2016-06-13 03:49:02.875 165 12656.55 119.70 54533.28 88888.00 2016-06-13 03:49:03.000 165 12656.55 119.70 54533.28 88888.00 2016-06-13 03:49:03.125 165 12656.58 119.70 54533.30 88888.00 2016-06-13 03:49:03.250 165 12656.52 119.70 54533.28 88888.00 2016-06-13 03:49:03.375 165 12656.52 119.67 54533.22 88888.00 2016-06-13 03:49:03.500 165 12656.60 119.70 54533.25 88888.00 2016-06-13 03:49:03.625 165 12656.60 119.70 54533.25 88888.00 2016-06-13 03:49:03.750 165 12656.60 119.67 54533.20 88888.00 2016-06-13 03:49:03.875 165 12656.58 119.65 54533.20 88888.00 2016-06-13 03:49:04.000 165 12656.52 119.65 54533.20 88888.00 2016-06-13 03:49:04.125 165 12656.52 119.65 54533.25 88888.00 2016-06-13 03:49:04.250 165 12656.52 119.65 54533.22 88888.00 2016-06-13 03:49:04.375 165 12656.60 119.67 54533.22 88888.00 2016-06-13 03:49:04.500 165 12656.62 119.65 54533.22 88888.00 2016-06-13 03:49:04.625 165 12656.60 119.62 54533.20 88888.00 2016-06-13 03:49:04.750 165 12656.65 119.65 54533.22 88888.00 2016-06-13 03:49:04.875 165 12656.65 119.67 54533.22 88888.00 2016-06-13 03:49:05.000 165 12656.62 119.62 54533.20 88888.00 2016-06-13 03:49:05.125 165 12656.65 119.62 54533.20 88888.00 2016-06-13 03:49:05.250 165 12656.65 119.60 54533.18 88888.00 2016-06-13 03:49:05.375 165 12656.65 119.62 54533.18 88888.00 2016-06-13 03:49:05.500 165 12656.67 119.62 54533.18 88888.00 2016-06-13 03:49:05.625 165 12656.67 119.58 54533.18 88888.00 2016-06-13 03:49:05.750 165 12656.67 119.60 54533.20 88888.00 2016-06-13 03:49:05.875 165 12656.65 119.60 54533.20 88888.00 2016-06-13 03:49:06.000 165 12656.65 119.58 54533.20 88888.00 2016-06-13 03:49:06.125 165 12656.67 119.55 54533.18 88888.00 2016-06-13 03:49:06.250 165 12656.65 119.55 54533.18 88888.00 2016-06-13 03:49:06.375 165 12656.65 119.58 54533.18 88888.00 2016-06-13 03:49:06.500 165 12656.65 119.55 54533.18 88888.00 2016-06-13 03:49:06.625 165 12656.67 119.53 54533.18 88888.00 2016-06-13 03:49:06.750 165 12656.70 119.50 54533.18 88888.00 2016-06-13 03:49:06.875 165 12656.70 119.50 54533.15 88888.00 2016-06-13 03:49:07.000 165 12656.67 119.50 54533.15 88888.00 2016-06-13 03:49:07.125 165 12656.67 119.47 54533.18 88888.00 2016-06-13 03:49:07.250 165 12656.65 119.50 54533.18 88888.00 2016-06-13 03:49:07.375 165 12656.67 119.47 54533.15 88888.00 2016-06-13 03:49:07.500 165 12656.70 119.45 54533.12 88888.00 2016-06-13 03:49:07.625 165 12656.73 119.47 54533.12 88888.00 2016-06-13 03:49:07.750 165 12656.75 119.47 54533.15 88888.00 2016-06-13 03:49:07.875 165 12656.73 119.45 54533.12 88888.00 2016-06-13 03:49:08.000 165 12656.77 119.47 54533.15 88888.00 2016-06-13 03:49:08.125 165 12656.75 119.47 54533.15 88888.00 2016-06-13 03:49:08.250 165 12656.73 119.47 54533.15 88888.00 2016-06-13 03:49:08.375 165 12656.75 119.45 54533.12 88888.00 2016-06-13 03:49:08.500 165 12656.80 119.42 54533.12 88888.00 2016-06-13 03:49:08.625 165 12656.83 119.42 54533.12 88888.00 2016-06-13 03:49:08.750 165 12656.80 119.42 54533.12 88888.00 2016-06-13 03:49:08.875 165 12656.75 119.40 54533.10 88888.00 2016-06-13 03:49:09.000 165 12656.73 119.40 54533.12 88888.00 2016-06-13 03:49:09.125 165 12656.70 119.42 54533.10 88888.00 2016-06-13 03:49:09.250 165 12656.75 119.38 54533.10 88888.00 2016-06-13 03:49:09.375 165 12656.77 119.38 54533.10 88888.00 2016-06-13 03:49:09.500 165 12656.83 119.38 54533.10 88888.00 2016-06-13 03:49:09.625 165 12656.88 119.35 54533.10 88888.00 2016-06-13 03:49:09.750 165 12656.80 119.33 54533.10 88888.00 2016-06-13 03:49:09.875 165 12656.75 119.33 54533.10 88888.00 2016-06-13 03:49:10.000 165 12656.73 119.30 54533.05 88888.00 2016-06-13 03:49:10.125 165 12656.75 119.35 54533.07 88888.00 2016-06-13 03:49:10.250 165 12656.70 119.35 54533.07 88888.00 2016-06-13 03:49:10.375 165 12656.73 119.35 54533.05 88888.00 2016-06-13 03:49:10.500 165 12656.77 119.33 54533.03 88888.00 2016-06-13 03:49:10.625 165 12656.80 119.33 54533.03 88888.00 2016-06-13 03:49:10.750 165 12656.75 119.30 54533.03 88888.00 2016-06-13 03:49:10.875 165 12656.73 119.30 54533.03 88888.00 2016-06-13 03:49:11.000 165 12656.67 119.33 54533.03 88888.00 2016-06-13 03:49:11.125 165 12656.73 119.33 54533.05 88888.00 2016-06-13 03:49:11.250 165 12656.75 119.28 54533.05 88888.00 2016-06-13 03:49:11.375 165 12656.75 119.28 54533.05 88888.00 2016-06-13 03:49:11.500 165 12656.67 119.25 54533.03 88888.00 2016-06-13 03:49:11.625 165 12656.62 119.25 54533.03 88888.00 2016-06-13 03:49:11.750 165 12656.70 119.28 54533.03 88888.00 2016-06-13 03:49:11.875 165 12656.70 119.25 54533.00 88888.00 2016-06-13 03:49:12.000 165 12656.73 119.22 54533.00 88888.00 2016-06-13 03:49:12.125 165 12656.67 119.22 54533.03 88888.00 2016-06-13 03:49:12.250 165 12656.67 119.22 54533.03 88888.00 2016-06-13 03:49:12.375 165 12656.73 119.22 54533.00 88888.00 2016-06-13 03:49:12.500 165 12656.73 119.22 54532.97 88888.00 2016-06-13 03:49:12.625 165 12656.75 119.22 54533.00 88888.00 2016-06-13 03:49:12.750 165 12656.75 119.20 54533.00 88888.00 2016-06-13 03:49:12.875 165 12656.75 119.20 54532.97 88888.00 2016-06-13 03:49:13.000 165 12656.75 119.17 54532.97 88888.00 2016-06-13 03:49:13.125 165 12656.75 119.17 54532.97 88888.00 2016-06-13 03:49:13.250 165 12656.73 119.15 54532.97 88888.00 2016-06-13 03:49:13.375 165 12656.73 119.15 54532.97 88888.00 2016-06-13 03:49:13.500 165 12656.77 119.17 54532.95 88888.00 2016-06-13 03:49:13.625 165 12656.80 119.15 54532.95 88888.00 2016-06-13 03:49:13.750 165 12656.80 119.15 54532.95 88888.00 2016-06-13 03:49:13.875 165 12656.77 119.12 54532.95 88888.00 2016-06-13 03:49:14.000 165 12656.77 119.10 54532.93 88888.00 2016-06-13 03:49:14.125 165 12656.73 119.12 54532.93 88888.00 2016-06-13 03:49:14.250 165 12656.73 119.12 54532.93 88888.00 2016-06-13 03:49:14.375 165 12656.80 119.12 54532.90 88888.00 2016-06-13 03:49:14.500 165 12656.75 119.10 54532.90 88888.00 2016-06-13 03:49:14.625 165 12656.75 119.10 54532.95 88888.00 2016-06-13 03:49:14.750 165 12656.70 119.10 54532.95 88888.00 2016-06-13 03:49:14.875 165 12656.65 119.08 54532.95 88888.00 2016-06-13 03:49:15.000 165 12656.67 119.08 54532.93 88888.00 2016-06-13 03:49:15.125 165 12656.70 119.05 54532.93 88888.00 2016-06-13 03:49:15.250 165 12656.67 119.08 54532.95 88888.00 2016-06-13 03:49:15.375 165 12656.73 119.08 54532.95 88888.00 2016-06-13 03:49:15.500 165 12656.73 119.08 54532.95 88888.00 2016-06-13 03:49:15.625 165 12656.67 119.05 54532.93 88888.00 2016-06-13 03:49:15.750 165 12656.65 119.05 54532.93 88888.00 2016-06-13 03:49:15.875 165 12656.67 119.08 54532.93 88888.00 2016-06-13 03:49:16.000 165 12656.67 119.05 54532.93 88888.00 2016-06-13 03:49:16.125 165 12656.67 119.03 54532.90 88888.00 2016-06-13 03:49:16.250 165 12656.65 119.00 54532.90 88888.00 2016-06-13 03:49:16.375 165 12656.67 119.00 54532.88 88888.00 2016-06-13 03:49:16.500 165 12656.70 118.97 54532.88 88888.00 2016-06-13 03:49:16.625 165 12656.73 119.00 54532.90 88888.00 2016-06-13 03:49:16.750 165 12656.73 119.00 54532.93 88888.00 2016-06-13 03:49:16.875 165 12656.67 118.95 54532.90 88888.00 2016-06-13 03:49:17.000 165 12656.67 118.92 54532.88 88888.00 2016-06-13 03:49:17.125 165 12656.73 118.92 54532.88 88888.00 2016-06-13 03:49:17.250 165 12656.73 118.92 54532.88 88888.00 2016-06-13 03:49:17.375 165 12656.73 118.90 54532.85 88888.00 2016-06-13 03:49:17.500 165 12656.73 118.90 54532.85 88888.00 2016-06-13 03:49:17.625 165 12656.77 118.90 54532.85 88888.00 2016-06-13 03:49:17.750 165 12656.83 118.90 54532.88 88888.00 2016-06-13 03:49:17.875 165 12656.83 118.85 54532.88 88888.00 2016-06-13 03:49:18.000 165 12656.77 118.88 54532.85 88888.00 2016-06-13 03:49:18.125 165 12656.73 118.88 54532.88 88888.00 2016-06-13 03:49:18.250 165 12656.73 118.88 54532.85 88888.00 2016-06-13 03:49:18.375 165 12656.75 118.88 54532.82 88888.00 2016-06-13 03:49:18.500 165 12656.75 118.85 54532.82 88888.00 2016-06-13 03:49:18.625 165 12656.80 118.85 54532.82 88888.00 2016-06-13 03:49:18.750 165 12656.83 118.80 54532.82 88888.00 2016-06-13 03:49:18.875 165 12656.80 118.78 54532.82 88888.00 2016-06-13 03:49:19.000 165 12656.75 118.75 54532.80 88888.00 2016-06-13 03:49:19.125 165 12656.73 118.78 54532.82 88888.00 2016-06-13 03:49:19.250 165 12656.77 118.78 54532.82 88888.00 2016-06-13 03:49:19.375 165 12656.83 118.75 54532.80 88888.00 2016-06-13 03:49:19.500 165 12656.83 118.72 54532.80 88888.00 2016-06-13 03:49:19.625 165 12656.83 118.72 54532.80 88888.00 2016-06-13 03:49:19.750 165 12656.77 118.75 54532.78 88888.00 2016-06-13 03:49:19.875 165 12656.75 118.75 54532.78 88888.00 2016-06-13 03:49:20.000 165 12656.80 118.75 54532.78 88888.00 2016-06-13 03:49:20.125 165 12656.80 118.70 54532.80 88888.00 2016-06-13 03:49:20.250 165 12656.75 118.70 54532.82 88888.00 2016-06-13 03:49:20.375 165 12656.77 118.70 54532.80 88888.00 2016-06-13 03:49:20.500 165 12656.83 118.70 54532.80 88888.00 2016-06-13 03:49:20.625 165 12656.83 118.67 54532.78 88888.00 2016-06-13 03:49:20.750 165 12656.80 118.62 54532.80 88888.00 2016-06-13 03:49:20.875 165 12656.83 118.62 54532.80 88888.00 2016-06-13 03:49:21.000 165 12656.83 118.62 54532.78 88888.00 2016-06-13 03:49:21.125 165 12656.75 118.65 54532.78 88888.00 2016-06-13 03:49:21.250 165 12656.70 118.62 54532.78 88888.00 2016-06-13 03:49:21.375 165 12656.75 118.62 54532.75 88888.00 2016-06-13 03:49:21.500 165 12656.75 118.62 54532.75 88888.00 2016-06-13 03:49:21.625 165 12656.77 118.60 54532.75 88888.00 2016-06-13 03:49:21.750 165 12656.83 118.58 54532.78 88888.00 2016-06-13 03:49:21.875 165 12656.83 118.60 54532.75 88888.00 2016-06-13 03:49:22.000 165 12656.80 118.62 54532.72 88888.00 2016-06-13 03:49:22.125 165 12656.77 118.60 54532.72 88888.00 2016-06-13 03:49:22.250 165 12656.75 118.60 54532.72 88888.00 2016-06-13 03:49:22.375 165 12656.77 118.60 54532.72 88888.00 2016-06-13 03:49:22.500 165 12656.83 118.58 54532.75 88888.00 2016-06-13 03:49:22.625 165 12656.88 118.58 54532.75 88888.00 2016-06-13 03:49:22.750 165 12656.83 118.58 54532.75 88888.00 2016-06-13 03:49:22.875 165 12656.77 118.58 54532.72 88888.00 2016-06-13 03:49:23.000 165 12656.80 118.53 54532.70 88888.00 2016-06-13 03:49:23.125 165 12656.80 118.53 54532.72 88888.00 2016-06-13 03:49:23.250 165 12656.77 118.53 54532.75 88888.00 2016-06-13 03:49:23.375 165 12656.75 118.50 54532.72 88888.00 2016-06-13 03:49:23.500 165 12656.75 118.53 54532.72 88888.00 2016-06-13 03:49:23.625 165 12656.77 118.53 54532.70 88888.00 2016-06-13 03:49:23.750 165 12656.80 118.53 54532.70 88888.00 2016-06-13 03:49:23.875 165 12656.80 118.53 54532.72 88888.00 2016-06-13 03:49:24.000 165 12656.83 118.53 54532.70 88888.00 2016-06-13 03:49:24.125 165 12656.85 118.50 54532.70 88888.00 2016-06-13 03:49:24.250 165 12656.83 118.47 54532.70 88888.00 2016-06-13 03:49:24.375 165 12656.90 118.53 54532.72 88888.00 2016-06-13 03:49:24.500 165 12656.92 118.50 54532.70 88888.00 2016-06-13 03:49:24.625 165 12656.90 118.47 54532.68 88888.00 2016-06-13 03:49:24.750 165 12656.80 118.45 54532.65 88888.00 2016-06-13 03:49:24.875 165 12656.77 118.45 54532.68 88888.00 2016-06-13 03:49:25.000 165 12656.83 118.45 54532.70 88888.00 2016-06-13 03:49:25.125 165 12656.88 118.45 54532.70 88888.00 2016-06-13 03:49:25.250 165 12656.90 118.42 54532.70 88888.00 2016-06-13 03:49:25.375 165 12656.90 118.42 54532.68 88888.00 2016-06-13 03:49:25.500 165 12656.92 118.42 54532.65 88888.00 2016-06-13 03:49:25.625 165 12656.92 118.40 54532.62 88888.00 2016-06-13 03:49:25.750 165 12656.90 118.40 54532.62 88888.00 2016-06-13 03:49:25.875 165 12656.85 118.40 54532.62 88888.00 2016-06-13 03:49:26.000 165 12656.83 118.40 54532.60 88888.00 2016-06-13 03:49:26.125 165 12656.83 118.38 54532.60 88888.00 2016-06-13 03:49:26.250 165 12656.85 118.35 54532.62 88888.00 2016-06-13 03:49:26.375 165 12656.88 118.33 54532.60 88888.00 2016-06-13 03:49:26.500 165 12656.85 118.35 54532.62 88888.00 2016-06-13 03:49:26.625 165 12656.85 118.38 54532.60 88888.00 2016-06-13 03:49:26.750 165 12656.88 118.38 54532.60 88888.00 2016-06-13 03:49:26.875 165 12656.90 118.35 54532.60 88888.00 2016-06-13 03:49:27.000 165 12656.85 118.35 54532.60 88888.00 2016-06-13 03:49:27.125 165 12656.85 118.35 54532.60 88888.00 2016-06-13 03:49:27.250 165 12656.85 118.30 54532.60 88888.00 2016-06-13 03:49:27.375 165 12656.88 118.30 54532.60 88888.00 2016-06-13 03:49:27.500 165 12656.88 118.33 54532.57 88888.00 2016-06-13 03:49:27.625 165 12656.88 118.30 54532.57 88888.00 2016-06-13 03:49:27.750 165 12656.90 118.30 54532.57 88888.00 2016-06-13 03:49:27.875 165 12656.95 118.30 54532.55 88888.00 2016-06-13 03:49:28.000 165 12656.92 118.25 54532.55 88888.00 2016-06-13 03:49:28.125 165 12656.85 118.25 54532.57 88888.00 2016-06-13 03:49:28.250 165 12656.88 118.25 54532.57 88888.00 2016-06-13 03:49:28.375 165 12656.92 118.25 54532.55 88888.00 2016-06-13 03:49:28.500 165 12656.95 118.25 54532.57 88888.00 2016-06-13 03:49:28.625 165 12656.95 118.20 54532.57 88888.00 2016-06-13 03:49:28.750 165 12656.92 118.20 54532.57 88888.00 2016-06-13 03:49:28.875 165 12656.90 118.22 54532.53 88888.00 2016-06-13 03:49:29.000 165 12656.92 118.20 54532.50 88888.00 2016-06-13 03:49:29.125 165 12656.95 118.17 54532.50 88888.00 2016-06-13 03:49:29.250 165 12656.92 118.17 54532.53 88888.00 2016-06-13 03:49:29.375 165 12656.90 118.17 54532.55 88888.00 2016-06-13 03:49:29.500 165 12656.88 118.17 54532.53 88888.00 2016-06-13 03:49:29.625 165 12656.85 118.17 54532.53 88888.00 2016-06-13 03:49:29.750 165 12656.83 118.17 54532.53 88888.00 2016-06-13 03:49:29.875 165 12656.83 118.15 54532.50 88888.00 2016-06-13 03:49:30.000 165 12656.83 118.15 54532.50 88888.00 2016-06-13 03:49:30.125 165 12656.83 118.15 54532.50 88888.00 2016-06-13 03:49:30.250 165 12656.88 118.10 54532.50 88888.00 2016-06-13 03:49:30.375 165 12656.92 118.12 54532.50 88888.00 2016-06-13 03:49:30.500 165 12656.85 118.12 54532.50 88888.00 2016-06-13 03:49:30.625 165 12656.83 118.15 54532.47 88888.00 2016-06-13 03:49:30.750 165 12656.85 118.15 54532.47 88888.00 2016-06-13 03:49:30.875 165 12656.88 118.12 54532.47 88888.00 2016-06-13 03:49:31.000 165 12656.90 118.10 54532.45 88888.00 2016-06-13 03:49:31.125 165 12656.88 118.08 54532.45 88888.00 2016-06-13 03:49:31.250 165 12656.85 118.05 54532.45 88888.00 2016-06-13 03:49:31.375 165 12656.92 118.03 54532.43 88888.00 2016-06-13 03:49:31.500 165 12656.95 118.00 54532.43 88888.00 2016-06-13 03:49:31.625 165 12656.95 118.00 54532.45 88888.00 2016-06-13 03:49:31.750 165 12656.90 118.03 54532.45 88888.00 2016-06-13 03:49:31.875 165 12656.90 118.00 54532.45 88888.00 2016-06-13 03:49:32.000 165 12656.95 118.03 54532.45 88888.00 2016-06-13 03:49:32.125 165 12656.90 118.00 54532.43 88888.00 2016-06-13 03:49:32.250 165 12656.88 117.95 54532.45 88888.00 2016-06-13 03:49:32.375 165 12656.83 117.97 54532.43 88888.00 2016-06-13 03:49:32.500 165 12656.80 117.97 54532.43 88888.00 2016-06-13 03:49:32.625 165 12656.83 117.92 54532.45 88888.00 2016-06-13 03:49:32.750 165 12656.83 117.90 54532.43 88888.00 2016-06-13 03:49:32.875 165 12656.88 117.88 54532.43 88888.00 2016-06-13 03:49:33.000 165 12656.92 117.90 54532.38 88888.00 2016-06-13 03:49:33.125 165 12656.92 117.88 54532.35 88888.00 2016-06-13 03:49:33.250 165 12656.95 117.85 54532.38 88888.00 2016-06-13 03:49:33.375 165 12656.92 117.88 54532.38 88888.00 2016-06-13 03:49:33.500 165 12656.88 117.88 54532.38 88888.00 2016-06-13 03:49:33.625 165 12656.92 117.83 54532.38 88888.00 2016-06-13 03:49:33.750 165 12656.90 117.80 54532.38 88888.00 2016-06-13 03:49:33.875 165 12656.85 117.85 54532.38 88888.00 2016-06-13 03:49:34.000 165 12656.80 117.83 54532.35 88888.00 2016-06-13 03:49:34.125 165 12656.77 117.83 54532.40 88888.00 2016-06-13 03:49:34.250 165 12656.80 117.80 54532.40 88888.00 2016-06-13 03:49:34.375 165 12656.80 117.80 54532.38 88888.00 2016-06-13 03:49:34.500 165 12656.80 117.80 54532.38 88888.00 2016-06-13 03:49:34.625 165 12656.80 117.80 54532.35 88888.00 2016-06-13 03:49:34.750 165 12656.85 117.78 54532.32 88888.00 2016-06-13 03:49:34.875 165 12656.90 117.78 54532.32 88888.00 2016-06-13 03:49:35.000 165 12656.90 117.78 54532.32 88888.00 2016-06-13 03:49:35.125 165 12656.88 117.78 54532.35 88888.00 2016-06-13 03:49:35.250 165 12656.85 117.75 54532.32 88888.00 2016-06-13 03:49:35.375 165 12656.83 117.72 54532.32 88888.00 2016-06-13 03:49:35.500 165 12656.85 117.72 54532.32 88888.00 2016-06-13 03:49:35.625 165 12656.85 117.72 54532.30 88888.00 2016-06-13 03:49:35.750 165 12656.80 117.72 54532.35 88888.00 2016-06-13 03:49:35.875 165 12656.75 117.70 54532.32 88888.00 2016-06-13 03:49:36.000 165 12656.80 117.70 54532.30 88888.00 2016-06-13 03:49:36.125 165 12656.85 117.67 54532.32 88888.00 2016-06-13 03:49:36.250 165 12656.85 117.65 54532.32 88888.00 2016-06-13 03:49:36.375 165 12656.85 117.65 54532.30 88888.00 2016-06-13 03:49:36.500 165 12656.90 117.65 54532.30 88888.00 2016-06-13 03:49:36.625 165 12656.90 117.62 54532.28 88888.00 2016-06-13 03:49:36.750 165 12656.92 117.62 54532.28 88888.00 2016-06-13 03:49:36.875 165 12656.90 117.62 54532.30 88888.00 2016-06-13 03:49:37.000 165 12656.95 117.62 54532.25 88888.00 2016-06-13 03:49:37.125 165 12656.92 117.62 54532.28 88888.00 2016-06-13 03:49:37.250 165 12656.88 117.58 54532.25 88888.00 2016-06-13 03:49:37.375 165 12656.88 117.60 54532.25 88888.00 2016-06-13 03:49:37.500 165 12656.88 117.60 54532.25 88888.00 2016-06-13 03:49:37.625 165 12656.90 117.60 54532.25 88888.00 2016-06-13 03:49:37.750 165 12656.88 117.60 54532.25 88888.00 2016-06-13 03:49:37.875 165 12656.85 117.60 54532.25 88888.00 2016-06-13 03:49:38.000 165 12656.85 117.58 54532.22 88888.00 2016-06-13 03:49:38.125 165 12656.88 117.58 54532.22 88888.00 2016-06-13 03:49:38.250 165 12656.83 117.58 54532.25 88888.00 2016-06-13 03:49:38.375 165 12656.80 117.58 54532.22 88888.00 2016-06-13 03:49:38.500 165 12656.83 117.58 54532.22 88888.00 2016-06-13 03:49:38.625 165 12656.88 117.58 54532.22 88888.00 2016-06-13 03:49:38.750 165 12656.90 117.58 54532.20 88888.00 2016-06-13 03:49:38.875 165 12656.90 117.55 54532.18 88888.00 2016-06-13 03:49:39.000 165 12656.95 117.53 54532.15 88888.00 2016-06-13 03:49:39.125 165 12656.95 117.55 54532.18 88888.00 2016-06-13 03:49:39.250 165 12656.90 117.50 54532.20 88888.00 2016-06-13 03:49:39.375 165 12656.88 117.53 54532.18 88888.00 2016-06-13 03:49:39.500 165 12656.90 117.53 54532.15 88888.00 2016-06-13 03:49:39.625 165 12656.85 117.50 54532.18 88888.00 2016-06-13 03:49:39.750 165 12656.83 117.47 54532.18 88888.00 2016-06-13 03:49:39.875 165 12656.80 117.47 54532.15 88888.00 2016-06-13 03:49:40.000 165 12656.77 117.45 54532.15 88888.00 2016-06-13 03:49:40.125 165 12656.83 117.47 54532.15 88888.00 2016-06-13 03:49:40.250 165 12656.83 117.42 54532.15 88888.00 2016-06-13 03:49:40.375 165 12656.80 117.45 54532.18 88888.00 2016-06-13 03:49:40.500 165 12656.80 117.45 54532.15 88888.00 2016-06-13 03:49:40.625 165 12656.88 117.47 54532.12 88888.00 2016-06-13 03:49:40.750 165 12656.90 117.45 54532.12 88888.00 2016-06-13 03:49:40.875 165 12656.90 117.45 54532.18 88888.00 2016-06-13 03:49:41.000 165 12656.88 117.40 54532.15 88888.00 2016-06-13 03:49:41.125 165 12656.85 117.38 54532.18 88888.00 2016-06-13 03:49:41.250 165 12656.80 117.35 54532.12 88888.00 2016-06-13 03:49:41.375 165 12656.80 117.38 54532.12 88888.00 2016-06-13 03:49:41.500 165 12656.80 117.38 54532.12 88888.00 2016-06-13 03:49:41.625 165 12656.83 117.33 54532.15 88888.00 2016-06-13 03:49:41.750 165 12656.85 117.33 54532.12 88888.00 2016-06-13 03:49:41.875 165 12656.88 117.35 54532.12 88888.00 2016-06-13 03:49:42.000 165 12656.88 117.38 54532.10 88888.00 2016-06-13 03:49:42.125 165 12656.83 117.35 54532.10 88888.00 2016-06-13 03:49:42.250 165 12656.75 117.33 54532.10 88888.00 2016-06-13 03:49:42.375 165 12656.75 117.30 54532.10 88888.00 2016-06-13 03:49:42.500 165 12656.73 117.30 54532.10 88888.00 2016-06-13 03:49:42.625 165 12656.75 117.30 54532.10 88888.00 2016-06-13 03:49:42.750 165 12656.80 117.33 54532.10 88888.00 2016-06-13 03:49:42.875 165 12656.85 117.28 54532.10 88888.00 2016-06-13 03:49:43.000 165 12656.85 117.25 54532.07 88888.00 2016-06-13 03:49:43.125 165 12656.75 117.25 54532.12 88888.00 2016-06-13 03:49:43.250 165 12656.70 117.25 54532.12 88888.00 2016-06-13 03:49:43.375 165 12656.73 117.25 54532.10 88888.00 2016-06-13 03:49:43.500 165 12656.77 117.22 54532.10 88888.00 2016-06-13 03:49:43.625 165 12656.83 117.28 54532.10 88888.00 2016-06-13 03:49:43.750 165 12656.80 117.25 54532.07 88888.00 2016-06-13 03:49:43.875 165 12656.77 117.22 54532.05 88888.00 2016-06-13 03:49:44.000 165 12656.77 117.22 54532.05 88888.00 2016-06-13 03:49:44.125 165 12656.83 117.20 54532.05 88888.00 2016-06-13 03:49:44.250 165 12656.80 117.17 54532.07 88888.00 2016-06-13 03:49:44.375 165 12656.83 117.22 54532.07 88888.00 2016-06-13 03:49:44.500 165 12656.75 117.20 54532.07 88888.00 2016-06-13 03:49:44.625 165 12656.67 117.15 54532.05 88888.00 2016-06-13 03:49:44.750 165 12656.73 117.12 54532.05 88888.00 2016-06-13 03:49:44.875 165 12656.77 117.12 54532.05 88888.00 2016-06-13 03:49:45.000 165 12656.80 117.12 54532.05 88888.00 2016-06-13 03:49:45.125 165 12656.73 117.12 54532.05 88888.00 2016-06-13 03:49:45.250 165 12656.73 117.10 54532.07 88888.00 2016-06-13 03:49:45.375 165 12656.80 117.08 54532.07 88888.00 2016-06-13 03:49:45.500 165 12656.77 117.08 54532.05 88888.00 2016-06-13 03:49:45.625 165 12656.77 117.08 54532.03 88888.00 2016-06-13 03:49:45.750 165 12656.83 117.10 54532.03 88888.00 2016-06-13 03:49:45.875 165 12656.83 117.10 54532.03 88888.00 2016-06-13 03:49:46.000 165 12656.80 117.10 54532.03 88888.00 2016-06-13 03:49:46.125 165 12656.77 117.05 54532.03 88888.00 2016-06-13 03:49:46.250 165 12656.75 117.03 54532.03 88888.00 2016-06-13 03:49:46.375 165 12656.80 117.03 54532.00 88888.00 2016-06-13 03:49:46.500 165 12656.80 117.03 54532.00 88888.00 2016-06-13 03:49:46.625 165 12656.77 117.03 54532.00 88888.00 2016-06-13 03:49:46.750 165 12656.77 117.00 54532.00 88888.00 2016-06-13 03:49:46.875 165 12656.75 117.00 54532.00 88888.00 2016-06-13 03:49:47.000 165 12656.73 117.00 54531.97 88888.00 2016-06-13 03:49:47.125 165 12656.75 116.95 54531.97 88888.00 2016-06-13 03:49:47.250 165 12656.73 116.92 54531.97 88888.00 2016-06-13 03:49:47.375 165 12656.73 116.95 54531.97 88888.00 2016-06-13 03:49:47.500 165 12656.80 116.95 54531.97 88888.00 2016-06-13 03:49:47.625 165 12656.80 116.92 54531.97 88888.00 2016-06-13 03:49:47.750 165 12656.80 116.92 54531.95 88888.00 2016-06-13 03:49:47.875 165 12656.85 116.95 54531.95 88888.00 2016-06-13 03:49:48.000 165 12656.92 116.92 54531.95 88888.00 2016-06-13 03:49:48.125 165 12656.92 116.88 54531.95 88888.00 2016-06-13 03:49:48.250 165 12656.80 116.83 54531.95 88888.00 2016-06-13 03:49:48.375 165 12656.77 116.85 54531.95 88888.00 2016-06-13 03:49:48.500 165 12656.80 116.83 54531.95 88888.00 2016-06-13 03:49:48.625 165 12656.77 116.83 54531.93 88888.00 2016-06-13 03:49:48.750 165 12656.80 116.83 54531.93 88888.00 2016-06-13 03:49:48.875 165 12656.83 116.83 54531.95 88888.00 2016-06-13 03:49:49.000 165 12656.83 116.78 54531.95 88888.00 2016-06-13 03:49:49.125 165 12656.83 116.78 54531.95 88888.00 2016-06-13 03:49:49.250 165 12656.77 116.75 54531.97 88888.00 2016-06-13 03:49:49.375 165 12656.75 116.75 54532.00 88888.00 2016-06-13 03:49:49.500 165 12656.75 116.75 54531.97 88888.00 2016-06-13 03:49:49.625 165 12656.77 116.75 54531.93 88888.00 2016-06-13 03:49:49.750 165 12656.80 116.72 54531.90 88888.00 2016-06-13 03:49:49.875 165 12656.80 116.70 54531.93 88888.00 2016-06-13 03:49:50.000 165 12656.83 116.67 54531.93 88888.00 2016-06-13 03:49:50.125 165 12656.83 116.65 54531.93 88888.00 2016-06-13 03:49:50.250 165 12656.77 116.65 54531.93 88888.00 2016-06-13 03:49:50.375 165 12656.75 116.62 54531.90 88888.00 2016-06-13 03:49:50.500 165 12656.75 116.60 54531.90 88888.00 2016-06-13 03:49:50.625 165 12656.73 116.60 54531.90 88888.00 2016-06-13 03:49:50.750 165 12656.75 116.60 54531.90 88888.00 2016-06-13 03:49:50.875 165 12656.80 116.60 54531.90 88888.00 2016-06-13 03:49:51.000 165 12656.80 116.60 54531.90 88888.00 2016-06-13 03:49:51.125 165 12656.77 116.60 54531.90 88888.00 2016-06-13 03:49:51.250 165 12656.77 116.60 54531.90 88888.00 2016-06-13 03:49:51.375 165 12656.75 116.58 54531.90 88888.00 2016-06-13 03:49:51.500 165 12656.77 116.55 54531.88 88888.00 2016-06-13 03:49:51.625 165 12656.77 116.55 54531.85 88888.00 2016-06-13 03:49:51.750 165 12656.75 116.53 54531.88 88888.00 2016-06-13 03:49:51.875 165 12656.77 116.53 54531.85 88888.00 2016-06-13 03:49:52.000 165 12656.77 116.50 54531.82 88888.00 2016-06-13 03:49:52.125 165 12656.70 116.47 54531.80 88888.00 2016-06-13 03:49:52.250 165 12656.60 116.42 54531.80 88888.00 2016-06-13 03:49:52.375 165 12656.70 116.45 54531.80 88888.00 2016-06-13 03:49:52.500 165 12656.73 116.45 54531.80 88888.00 2016-06-13 03:49:52.625 165 12656.67 116.45 54531.80 88888.00 2016-06-13 03:49:52.750 165 12656.62 116.47 54531.80 88888.00 2016-06-13 03:49:52.875 165 12656.65 116.45 54531.78 88888.00 2016-06-13 03:49:53.000 165 12656.62 116.45 54531.78 88888.00 2016-06-13 03:49:53.125 165 12656.65 116.45 54531.80 88888.00 2016-06-13 03:49:53.250 165 12656.65 116.42 54531.78 88888.00 2016-06-13 03:49:53.375 165 12656.70 116.42 54531.75 88888.00 2016-06-13 03:49:53.500 165 12656.67 116.38 54531.75 88888.00 2016-06-13 03:49:53.625 165 12656.65 116.38 54531.78 88888.00 2016-06-13 03:49:53.750 165 12656.67 116.40 54531.75 88888.00 2016-06-13 03:49:53.875 165 12656.67 116.38 54531.75 88888.00 2016-06-13 03:49:54.000 165 12656.73 116.35 54531.72 88888.00 2016-06-13 03:49:54.125 165 12656.73 116.33 54531.72 88888.00 2016-06-13 03:49:54.250 165 12656.67 116.33 54531.75 88888.00 2016-06-13 03:49:54.375 165 12656.65 116.33 54531.78 88888.00 2016-06-13 03:49:54.500 165 12656.67 116.33 54531.78 88888.00 2016-06-13 03:49:54.625 165 12656.75 116.33 54531.78 88888.00 2016-06-13 03:49:54.750 165 12656.77 116.33 54531.75 88888.00 2016-06-13 03:49:54.875 165 12656.73 116.30 54531.72 88888.00 2016-06-13 03:49:55.000 165 12656.73 116.28 54531.70 88888.00 2016-06-13 03:49:55.125 165 12656.73 116.25 54531.70 88888.00 2016-06-13 03:49:55.250 165 12656.75 116.20 54531.72 88888.00 2016-06-13 03:49:55.375 165 12656.80 116.22 54531.72 88888.00 2016-06-13 03:49:55.500 165 12656.77 116.22 54531.72 88888.00 2016-06-13 03:49:55.625 165 12656.67 116.25 54531.70 88888.00 2016-06-13 03:49:55.750 165 12656.67 116.28 54531.68 88888.00 2016-06-13 03:49:55.875 165 12656.70 116.28 54531.72 88888.00 2016-06-13 03:49:56.000 165 12656.73 116.22 54531.70 88888.00 2016-06-13 03:49:56.125 165 12656.67 116.20 54531.70 88888.00 2016-06-13 03:49:56.250 165 12656.65 116.17 54531.68 88888.00 2016-06-13 03:49:56.375 165 12656.70 116.20 54531.68 88888.00 2016-06-13 03:49:56.500 165 12656.73 116.17 54531.68 88888.00 2016-06-13 03:49:56.625 165 12656.73 116.12 54531.68 88888.00 2016-06-13 03:49:56.750 165 12656.73 116.12 54531.65 88888.00 2016-06-13 03:49:56.875 165 12656.73 116.15 54531.62 88888.00 2016-06-13 03:49:57.000 165 12656.77 116.12 54531.60 88888.00 2016-06-13 03:49:57.125 165 12656.80 116.10 54531.62 88888.00 2016-06-13 03:49:57.250 165 12656.70 116.08 54531.62 88888.00 2016-06-13 03:49:57.375 165 12656.73 116.08 54531.62 88888.00 2016-06-13 03:49:57.500 165 12656.70 116.08 54531.62 88888.00 2016-06-13 03:49:57.625 165 12656.65 116.08 54531.62 88888.00 2016-06-13 03:49:57.750 165 12656.65 116.05 54531.62 88888.00 2016-06-13 03:49:57.875 165 12656.73 116.03 54531.62 88888.00 2016-06-13 03:49:58.000 165 12656.77 116.05 54531.62 88888.00 2016-06-13 03:49:58.125 165 12656.80 116.03 54531.62 88888.00 2016-06-13 03:49:58.250 165 12656.77 116.03 54531.60 88888.00 2016-06-13 03:49:58.375 165 12656.75 116.00 54531.60 88888.00 2016-06-13 03:49:58.500 165 12656.70 116.00 54531.62 88888.00 2016-06-13 03:49:58.625 165 12656.70 115.97 54531.60 88888.00 2016-06-13 03:49:58.750 165 12656.70 116.00 54531.62 88888.00 2016-06-13 03:49:58.875 165 12656.73 115.97 54531.60 88888.00 2016-06-13 03:49:59.000 165 12656.80 115.95 54531.57 88888.00 2016-06-13 03:49:59.125 165 12656.83 115.92 54531.60 88888.00 2016-06-13 03:49:59.250 165 12656.75 115.92 54531.60 88888.00 2016-06-13 03:49:59.375 165 12656.75 115.95 54531.60 88888.00 2016-06-13 03:49:59.500 165 12656.77 115.95 54531.57 88888.00 2016-06-13 03:49:59.625 165 12656.77 115.90 54531.57 88888.00 2016-06-13 03:49:59.750 165 12656.80 115.90 54531.55 88888.00 2016-06-13 03:49:59.875 165 12656.80 115.90 54531.57 88888.00 2016-06-13 03:50:00.000 165 12656.75 115.88 54531.57 88888.00 2016-06-13 03:50:00.125 165 12656.67 115.88 54531.57 88888.00 2016-06-13 03:50:00.250 165 12656.62 115.88 54531.57 88888.00 2016-06-13 03:50:00.375 165 12656.67 115.88 54531.55 88888.00 2016-06-13 03:50:00.500 165 12656.70 115.83 54531.53 88888.00 2016-06-13 03:50:00.625 165 12656.73 115.83 54531.53 88888.00 2016-06-13 03:50:00.750 165 12656.73 115.80 54531.53 88888.00 2016-06-13 03:50:00.875 165 12656.67 115.80 54531.50 88888.00 2016-06-13 03:50:01.000 165 12656.67 115.78 54531.53 88888.00 2016-06-13 03:50:01.125 165 12656.75 115.75 54531.53 88888.00 2016-06-13 03:50:01.250 165 12656.70 115.72 54531.55 88888.00 2016-06-13 03:50:01.375 165 12656.73 115.72 54531.53 88888.00 2016-06-13 03:50:01.500 165 12656.75 115.72 54531.53 88888.00 2016-06-13 03:50:01.625 165 12656.75 115.75 54531.53 88888.00 2016-06-13 03:50:01.750 165 12656.75 115.75 54531.53 88888.00 2016-06-13 03:50:01.875 165 12656.70 115.72 54531.53 88888.00 2016-06-13 03:50:02.000 165 12656.70 115.70 54531.47 88888.00 2016-06-13 03:50:02.125 165 12656.70 115.67 54531.50 88888.00 2016-06-13 03:50:02.250 165 12656.62 115.67 54531.50 88888.00 2016-06-13 03:50:02.375 165 12656.70 115.70 54531.50 88888.00 2016-06-13 03:50:02.500 165 12656.75 115.70 54531.50 88888.00 2016-06-13 03:50:02.625 165 12656.70 115.67 54531.47 88888.00 2016-06-13 03:50:02.750 165 12656.65 115.65 54531.47 88888.00 2016-06-13 03:50:02.875 165 12656.65 115.62 54531.47 88888.00 2016-06-13 03:50:03.000 165 12656.65 115.62 54531.47 88888.00 2016-06-13 03:50:03.125 165 12656.67 115.62 54531.47 88888.00 2016-06-13 03:50:03.250 165 12656.65 115.62 54531.47 88888.00 2016-06-13 03:50:03.375 165 12656.65 115.60 54531.45 88888.00 2016-06-13 03:50:03.500 165 12656.65 115.58 54531.43 88888.00 2016-06-13 03:50:03.625 165 12656.60 115.55 54531.45 88888.00 2016-06-13 03:50:03.750 165 12656.60 115.55 54531.45 88888.00 2016-06-13 03:50:03.875 165 12656.62 115.58 54531.45 88888.00 2016-06-13 03:50:04.000 165 12656.67 115.58 54531.43 88888.00 2016-06-13 03:50:04.125 165 12656.70 115.53 54531.43 88888.00 2016-06-13 03:50:04.250 165 12656.73 115.50 54531.43 88888.00 2016-06-13 03:50:04.375 165 12656.73 115.50 54531.40 88888.00 2016-06-13 03:50:04.500 165 12656.73 115.50 54531.40 88888.00 2016-06-13 03:50:04.625 165 12656.67 115.45 54531.40 88888.00 2016-06-13 03:50:04.750 165 12656.62 115.45 54531.38 88888.00 2016-06-13 03:50:04.875 165 12656.65 115.42 54531.35 88888.00 2016-06-13 03:50:05.000 165 12656.67 115.42 54531.38 88888.00 2016-06-13 03:50:05.125 165 12656.67 115.42 54531.40 88888.00 2016-06-13 03:50:05.250 165 12656.67 115.45 54531.38 88888.00 2016-06-13 03:50:05.375 165 12656.67 115.45 54531.38 88888.00 2016-06-13 03:50:05.500 165 12656.62 115.40 54531.38 88888.00 2016-06-13 03:50:05.625 165 12656.60 115.33 54531.35 88888.00 2016-06-13 03:50:05.750 165 12656.67 115.33 54531.38 88888.00 2016-06-13 03:50:05.875 165 12656.70 115.35 54531.38 88888.00 2016-06-13 03:50:06.000 165 12656.62 115.35 54531.38 88888.00 2016-06-13 03:50:06.125 165 12656.58 115.33 54531.35 88888.00 2016-06-13 03:50:06.250 165 12656.58 115.28 54531.38 88888.00 2016-06-13 03:50:06.375 165 12656.60 115.30 54531.38 88888.00 2016-06-13 03:50:06.500 165 12656.58 115.30 54531.35 88888.00 2016-06-13 03:50:06.625 165 12656.58 115.30 54531.32 88888.00 2016-06-13 03:50:06.750 165 12656.58 115.30 54531.32 88888.00 2016-06-13 03:50:06.875 165 12656.58 115.28 54531.32 88888.00 2016-06-13 03:50:07.000 165 12656.58 115.28 54531.32 88888.00 2016-06-13 03:50:07.125 165 12656.52 115.25 54531.30 88888.00 2016-06-13 03:50:07.250 165 12656.48 115.20 54531.30 88888.00 2016-06-13 03:50:07.375 165 12656.52 115.22 54531.30 88888.00 2016-06-13 03:50:07.500 165 12656.58 115.22 54531.30 88888.00 2016-06-13 03:50:07.625 165 12656.55 115.20 54531.28 88888.00 2016-06-13 03:50:07.750 165 12656.52 115.20 54531.28 88888.00 2016-06-13 03:50:07.875 165 12656.45 115.17 54531.28 88888.00 2016-06-13 03:50:08.000 165 12656.42 115.15 54531.28 88888.00 2016-06-13 03:50:08.125 165 12656.45 115.12 54531.28 88888.00 2016-06-13 03:50:08.250 165 12656.50 115.08 54531.30 88888.00 2016-06-13 03:50:08.375 165 12656.48 115.10 54531.32 88888.00 2016-06-13 03:50:08.500 165 12656.45 115.10 54531.28 88888.00 2016-06-13 03:50:08.625 165 12656.45 115.12 54531.30 88888.00 2016-06-13 03:50:08.750 165 12656.48 115.12 54531.30 88888.00 2016-06-13 03:50:08.875 165 12656.48 115.10 54531.28 88888.00 2016-06-13 03:50:09.000 165 12656.48 115.08 54531.30 88888.00 2016-06-13 03:50:09.125 165 12656.45 115.05 54531.32 88888.00 2016-06-13 03:50:09.250 165 12656.45 115.03 54531.28 88888.00 2016-06-13 03:50:09.375 165 12656.50 115.05 54531.25 88888.00 2016-06-13 03:50:09.500 165 12656.50 115.03 54531.25 88888.00 2016-06-13 03:50:09.625 165 12656.48 115.05 54531.25 88888.00 2016-06-13 03:50:09.750 165 12656.48 115.05 54531.25 88888.00 2016-06-13 03:50:09.875 165 12656.50 115.08 54531.22 88888.00 2016-06-13 03:50:10.000 165 12656.42 115.03 54531.22 88888.00 2016-06-13 03:50:10.125 165 12656.35 114.97 54531.22 88888.00 2016-06-13 03:50:10.250 165 12656.40 114.95 54531.20 88888.00 2016-06-13 03:50:10.375 165 12656.48 114.95 54531.22 88888.00 2016-06-13 03:50:10.500 165 12656.48 114.97 54531.20 88888.00 2016-06-13 03:50:10.625 165 12656.42 114.95 54531.20 88888.00 2016-06-13 03:50:10.750 165 12656.35 114.90 54531.20 88888.00 2016-06-13 03:50:10.875 165 12656.40 114.90 54531.18 88888.00 2016-06-13 03:50:11.000 165 12656.50 114.90 54531.20 88888.00 2016-06-13 03:50:11.125 165 12656.50 114.90 54531.20 88888.00 2016-06-13 03:50:11.250 165 12656.48 114.88 54531.18 88888.00 2016-06-13 03:50:11.375 165 12656.45 114.85 54531.18 88888.00 2016-06-13 03:50:11.500 165 12656.45 114.83 54531.20 88888.00 2016-06-13 03:50:11.625 165 12656.45 114.83 54531.20 88888.00 2016-06-13 03:50:11.750 165 12656.45 114.85 54531.18 88888.00 2016-06-13 03:50:11.875 165 12656.45 114.85 54531.18 88888.00 2016-06-13 03:50:12.000 165 12656.42 114.83 54531.15 88888.00 2016-06-13 03:50:12.125 165 12656.42 114.80 54531.18 88888.00 2016-06-13 03:50:12.250 165 12656.45 114.78 54531.12 88888.00 2016-06-13 03:50:12.375 165 12656.45 114.75 54531.10 88888.00 2016-06-13 03:50:12.500 165 12656.45 114.72 54531.10 88888.00 2016-06-13 03:50:12.625 165 12656.48 114.75 54531.10 88888.00 2016-06-13 03:50:12.750 165 12656.48 114.75 54531.12 88888.00 2016-06-13 03:50:12.875 165 12656.45 114.75 54531.12 88888.00 2016-06-13 03:50:13.000 165 12656.40 114.70 54531.10 88888.00 2016-06-13 03:50:13.125 165 12656.38 114.75 54531.10 88888.00 2016-06-13 03:50:13.250 165 12656.38 114.75 54531.12 88888.00 2016-06-13 03:50:13.375 165 12656.38 114.75 54531.10 88888.00 2016-06-13 03:50:13.500 165 12656.38 114.70 54531.10 88888.00 2016-06-13 03:50:13.625 165 12656.35 114.67 54531.10 88888.00 2016-06-13 03:50:13.750 165 12656.38 114.67 54531.10 88888.00 2016-06-13 03:50:13.875 165 12656.38 114.65 54531.07 88888.00 2016-06-13 03:50:14.000 165 12656.38 114.65 54531.07 88888.00 2016-06-13 03:50:14.125 165 12656.42 114.62 54531.07 88888.00 2016-06-13 03:50:14.250 165 12656.35 114.60 54531.07 88888.00 2016-06-13 03:50:14.375 165 12656.35 114.62 54531.05 88888.00 2016-06-13 03:50:14.500 165 12656.35 114.60 54531.03 88888.00 2016-06-13 03:50:14.625 165 12656.38 114.62 54531.03 88888.00 2016-06-13 03:50:14.750 165 12656.40 114.60 54530.97 88888.00 2016-06-13 03:50:14.875 165 12656.40 114.58 54530.97 88888.00 2016-06-13 03:50:15.000 165 12656.45 114.58 54530.95 88888.00 2016-06-13 03:50:15.125 165 12656.45 114.55 54530.95 88888.00 2016-06-13 03:50:15.250 165 12656.42 114.53 54531.00 88888.00 2016-06-13 03:50:15.375 165 12656.42 114.50 54530.97 88888.00 2016-06-13 03:50:15.500 165 12656.48 114.50 54530.95 88888.00 2016-06-13 03:50:15.625 165 12656.45 114.50 54530.95 88888.00 2016-06-13 03:50:15.750 165 12656.35 114.50 54530.97 88888.00 2016-06-13 03:50:15.875 165 12656.35 114.45 54530.95 88888.00 2016-06-13 03:50:16.000 165 12656.40 114.45 54530.93 88888.00 2016-06-13 03:50:16.125 165 12656.38 114.45 54530.93 88888.00 2016-06-13 03:50:16.250 165 12656.30 114.42 54530.95 88888.00 2016-06-13 03:50:16.375 165 12656.33 114.45 54530.93 88888.00 2016-06-13 03:50:16.500 165 12656.33 114.45 54530.93 88888.00 2016-06-13 03:50:16.625 165 12656.38 114.42 54530.93 88888.00 2016-06-13 03:50:16.750 165 12656.38 114.40 54530.90 88888.00 2016-06-13 03:50:16.875 165 12656.38 114.40 54530.90 88888.00 2016-06-13 03:50:17.000 165 12656.38 114.40 54530.90 88888.00 2016-06-13 03:50:17.125 165 12656.38 114.42 54530.88 88888.00 2016-06-13 03:50:17.250 165 12656.40 114.35 54530.88 88888.00 2016-06-13 03:50:17.375 165 12656.38 114.35 54530.85 88888.00 2016-06-13 03:50:17.500 165 12656.38 114.35 54530.88 88888.00 2016-06-13 03:50:17.625 165 12656.38 114.38 54530.88 88888.00 2016-06-13 03:50:17.750 165 12656.30 114.35 54530.88 88888.00 2016-06-13 03:50:17.875 165 12656.30 114.35 54530.88 88888.00 2016-06-13 03:50:18.000 165 12656.40 114.35 54530.85 88888.00 2016-06-13 03:50:18.125 165 12656.42 114.33 54530.85 88888.00 2016-06-13 03:50:18.250 165 12656.40 114.30 54530.85 88888.00 2016-06-13 03:50:18.375 165 12656.40 114.33 54530.88 88888.00 2016-06-13 03:50:18.500 165 12656.38 114.35 54530.88 88888.00 2016-06-13 03:50:18.625 165 12656.35 114.33 54530.85 88888.00 2016-06-13 03:50:18.750 165 12656.30 114.30 54530.82 88888.00 2016-06-13 03:50:18.875 165 12656.27 114.30 54530.80 88888.00 2016-06-13 03:50:19.000 165 12656.25 114.30 54530.80 88888.00 2016-06-13 03:50:19.125 165 12656.30 114.28 54530.80 88888.00 2016-06-13 03:50:19.250 165 12656.25 114.30 54530.82 88888.00 2016-06-13 03:50:19.375 165 12656.23 114.30 54530.80 88888.00 2016-06-13 03:50:19.500 165 12656.20 114.30 54530.78 88888.00 2016-06-13 03:50:19.625 165 12656.25 114.25 54530.78 88888.00 2016-06-13 03:50:19.750 165 12656.25 114.25 54530.78 88888.00 2016-06-13 03:50:19.875 165 12656.33 114.20 54530.78 88888.00 2016-06-13 03:50:20.000 165 12656.30 114.20 54530.75 88888.00 2016-06-13 03:50:20.125 165 12656.23 114.17 54530.78 88888.00 2016-06-13 03:50:20.250 165 12656.23 114.17 54530.78 88888.00 2016-06-13 03:50:20.375 165 12656.27 114.17 54530.78 88888.00 2016-06-13 03:50:20.500 165 12656.33 114.17 54530.78 88888.00 2016-06-13 03:50:20.625 165 12656.35 114.17 54530.75 88888.00 2016-06-13 03:50:20.750 165 12656.33 114.15 54530.75 88888.00 2016-06-13 03:50:20.875 165 12656.27 114.12 54530.75 88888.00 2016-06-13 03:50:21.000 165 12656.25 114.10 54530.72 88888.00 2016-06-13 03:50:21.125 165 12656.27 114.10 54530.72 88888.00 2016-06-13 03:50:21.250 165 12656.30 114.08 54530.72 88888.00 2016-06-13 03:50:21.375 165 12656.33 114.12 54530.72 88888.00 2016-06-13 03:50:21.500 165 12656.35 114.12 54530.72 88888.00 2016-06-13 03:50:21.625 165 12656.33 114.08 54530.68 88888.00 2016-06-13 03:50:21.750 165 12656.25 114.10 54530.70 88888.00 2016-06-13 03:50:21.875 165 12656.20 114.10 54530.72 88888.00 2016-06-13 03:50:22.000 165 12656.23 114.10 54530.72 88888.00 2016-06-13 03:50:22.125 165 12656.23 114.08 54530.70 88888.00 2016-06-13 03:50:22.250 165 12656.20 114.00 54530.70 88888.00 2016-06-13 03:50:22.375 165 12656.23 114.03 54530.70 88888.00 2016-06-13 03:50:22.500 165 12656.25 114.03 54530.68 88888.00 2016-06-13 03:50:22.625 165 12656.20 114.03 54530.65 88888.00 2016-06-13 03:50:22.750 165 12656.20 114.03 54530.68 88888.00 2016-06-13 03:50:22.875 165 12656.20 114.03 54530.65 88888.00 2016-06-13 03:50:23.000 165 12656.20 114.00 54530.68 88888.00 2016-06-13 03:50:23.125 165 12656.23 113.95 54530.68 88888.00 2016-06-13 03:50:23.250 165 12656.27 113.95 54530.70 88888.00 2016-06-13 03:50:23.375 165 12656.23 113.97 54530.70 88888.00 2016-06-13 03:50:23.500 165 12656.17 113.97 54530.68 88888.00 2016-06-13 03:50:23.625 165 12656.17 113.95 54530.65 88888.00 2016-06-13 03:50:23.750 165 12656.12 113.92 54530.68 88888.00 2016-06-13 03:50:23.875 165 12656.20 113.88 54530.65 88888.00 2016-06-13 03:50:24.000 165 12656.25 113.90 54530.65 88888.00 2016-06-13 03:50:24.125 165 12656.23 113.90 54530.65 88888.00 2016-06-13 03:50:24.250 165 12656.20 113.85 54530.62 88888.00 2016-06-13 03:50:24.375 165 12656.20 113.88 54530.60 88888.00 2016-06-13 03:50:24.500 165 12656.23 113.88 54530.60 88888.00 2016-06-13 03:50:24.625 165 12656.25 113.88 54530.57 88888.00 2016-06-13 03:50:24.750 165 12656.23 113.85 54530.57 88888.00 2016-06-13 03:50:24.875 165 12656.23 113.80 54530.57 88888.00 2016-06-13 03:50:25.000 165 12656.23 113.80 54530.55 88888.00 2016-06-13 03:50:25.125 165 12656.23 113.83 54530.57 88888.00 2016-06-13 03:50:25.250 165 12656.23 113.83 54530.57 88888.00 2016-06-13 03:50:25.375 165 12656.20 113.80 54530.57 88888.00 2016-06-13 03:50:25.500 165 12656.17 113.78 54530.55 88888.00 2016-06-13 03:50:25.625 165 12656.12 113.75 54530.57 88888.00 2016-06-13 03:50:25.750 165 12656.12 113.75 54530.55 88888.00 2016-06-13 03:50:25.875 165 12656.15 113.75 54530.55 88888.00 2016-06-13 03:50:26.000 165 12656.10 113.72 54530.53 88888.00 2016-06-13 03:50:26.125 165 12656.12 113.70 54530.53 88888.00 2016-06-13 03:50:26.250 165 12656.23 113.72 54530.53 88888.00 2016-06-13 03:50:26.375 165 12656.27 113.72 54530.53 88888.00 2016-06-13 03:50:26.500 165 12656.30 113.70 54530.53 88888.00 2016-06-13 03:50:26.625 165 12656.27 113.70 54530.53 88888.00 2016-06-13 03:50:26.750 165 12656.30 113.72 54530.53 88888.00 2016-06-13 03:50:26.875 165 12656.23 113.72 54530.47 88888.00 2016-06-13 03:50:27.000 165 12656.23 113.65 54530.47 88888.00 2016-06-13 03:50:27.125 165 12656.20 113.65 54530.50 88888.00 2016-06-13 03:50:27.250 165 12656.12 113.62 54530.50 88888.00 2016-06-13 03:50:27.375 165 12656.15 113.62 54530.50 88888.00 2016-06-13 03:50:27.500 165 12656.12 113.62 54530.47 88888.00 2016-06-13 03:50:27.625 165 12656.10 113.60 54530.47 88888.00 2016-06-13 03:50:27.750 165 12656.08 113.58 54530.50 88888.00 2016-06-13 03:50:27.875 165 12656.05 113.62 54530.50 88888.00 2016-06-13 03:50:28.000 165 12656.08 113.60 54530.50 88888.00 2016-06-13 03:50:28.125 165 12656.10 113.58 54530.50 88888.00 2016-06-13 03:50:28.250 165 12656.15 113.60 54530.50 88888.00 2016-06-13 03:50:28.375 165 12656.17 113.62 54530.50 88888.00 2016-06-13 03:50:28.500 165 12656.15 113.60 54530.45 88888.00 2016-06-13 03:50:28.625 165 12656.12 113.60 54530.45 88888.00 2016-06-13 03:50:28.750 165 12656.10 113.60 54530.45 88888.00 2016-06-13 03:50:28.875 165 12656.10 113.58 54530.45 88888.00 2016-06-13 03:50:29.000 165 12656.12 113.55 54530.43 88888.00 2016-06-13 03:50:29.125 165 12656.12 113.55 54530.43 88888.00 2016-06-13 03:50:29.250 165 12656.10 113.53 54530.43 88888.00 2016-06-13 03:50:29.375 165 12656.10 113.53 54530.43 88888.00 2016-06-13 03:50:29.500 165 12656.12 113.55 54530.43 88888.00 2016-06-13 03:50:29.625 165 12656.10 113.50 54530.45 88888.00 2016-06-13 03:50:29.750 165 12656.10 113.50 54530.45 88888.00 2016-06-13 03:50:29.875 165 12656.12 113.45 54530.43 88888.00 2016-06-13 03:50:30.000 165 12656.12 113.47 54530.43 88888.00 2016-06-13 03:50:30.125 165 12656.08 113.45 54530.40 88888.00 2016-06-13 03:50:30.250 165 12656.05 113.40 54530.40 88888.00 2016-06-13 03:50:30.375 165 12656.12 113.45 54530.40 88888.00 2016-06-13 03:50:30.500 165 12656.10 113.47 54530.40 88888.00 2016-06-13 03:50:30.625 165 12656.10 113.42 54530.38 88888.00 2016-06-13 03:50:30.750 165 12656.08 113.40 54530.38 88888.00 2016-06-13 03:50:30.875 165 12656.08 113.40 54530.35 88888.00 2016-06-13 03:50:31.000 165 12656.10 113.35 54530.35 88888.00 2016-06-13 03:50:31.125 165 12656.05 113.35 54530.38 88888.00 2016-06-13 03:50:31.250 165 12656.05 113.35 54530.35 88888.00 2016-06-13 03:50:31.375 165 12656.10 113.35 54530.35 88888.00 2016-06-13 03:50:31.500 165 12656.08 113.33 54530.38 88888.00 2016-06-13 03:50:31.625 165 12656.02 113.33 54530.35 88888.00 2016-06-13 03:50:31.750 165 12656.00 113.35 54530.32 88888.00 2016-06-13 03:50:31.875 165 12655.95 113.38 54530.35 88888.00 2016-06-13 03:50:32.000 165 12655.98 113.35 54530.32 88888.00 2016-06-13 03:50:32.125 165 12655.98 113.30 54530.30 88888.00 2016-06-13 03:50:32.250 165 12656.00 113.28 54530.32 88888.00 2016-06-13 03:50:32.375 165 12656.02 113.30 54530.32 88888.00 2016-06-13 03:50:32.500 165 12656.02 113.30 54530.32 88888.00 2016-06-13 03:50:32.625 165 12656.02 113.25 54530.30 88888.00 2016-06-13 03:50:32.750 165 12655.98 113.28 54530.32 88888.00 2016-06-13 03:50:32.875 165 12655.95 113.28 54530.30 88888.00 2016-06-13 03:50:33.000 165 12655.95 113.25 54530.28 88888.00 2016-06-13 03:50:33.125 165 12655.95 113.28 54530.28 88888.00 2016-06-13 03:50:33.250 165 12655.95 113.28 54530.28 88888.00 2016-06-13 03:50:33.375 165 12655.98 113.28 54530.28 88888.00 2016-06-13 03:50:33.500 165 12655.95 113.28 54530.25 88888.00 2016-06-13 03:50:33.625 165 12655.95 113.22 54530.28 88888.00 2016-06-13 03:50:33.750 165 12655.98 113.22 54530.25 88888.00 2016-06-13 03:50:33.875 165 12655.95 113.17 54530.22 88888.00 2016-06-13 03:50:34.000 165 12655.83 113.17 54530.25 88888.00 2016-06-13 03:50:34.125 165 12655.75 113.15 54530.25 88888.00 2016-06-13 03:50:34.250 165 12655.77 113.15 54530.25 88888.00 2016-06-13 03:50:34.375 165 12655.88 113.12 54530.22 88888.00 2016-06-13 03:50:34.500 165 12655.90 113.15 54530.22 88888.00 2016-06-13 03:50:34.625 165 12655.88 113.17 54530.20 88888.00 2016-06-13 03:50:34.750 165 12655.88 113.15 54530.20 88888.00 2016-06-13 03:50:34.875 165 12655.83 113.15 54530.18 88888.00 2016-06-13 03:50:35.000 165 12655.85 113.12 54530.15 88888.00 2016-06-13 03:50:35.125 165 12655.88 113.12 54530.15 88888.00 2016-06-13 03:50:35.250 165 12655.85 113.10 54530.18 88888.00 2016-06-13 03:50:35.375 165 12655.80 113.10 54530.18 88888.00 2016-06-13 03:50:35.500 165 12655.83 113.08 54530.15 88888.00 2016-06-13 03:50:35.625 165 12655.88 113.05 54530.15 88888.00 2016-06-13 03:50:35.750 165 12655.85 113.03 54530.15 88888.00 2016-06-13 03:50:35.875 165 12655.83 113.03 54530.15 88888.00 2016-06-13 03:50:36.000 165 12655.77 113.05 54530.15 88888.00 2016-06-13 03:50:36.125 165 12655.77 113.03 54530.20 88888.00 2016-06-13 03:50:36.250 165 12655.80 113.00 54530.20 88888.00 2016-06-13 03:50:36.375 165 12655.85 113.00 54530.20 88888.00 2016-06-13 03:50:36.500 165 12655.80 113.00 54530.18 88888.00 2016-06-13 03:50:36.625 165 12655.75 112.97 54530.15 88888.00 2016-06-13 03:50:36.750 165 12655.75 112.97 54530.15 88888.00 2016-06-13 03:50:36.875 165 12655.75 112.97 54530.12 88888.00 2016-06-13 03:50:37.000 165 12655.77 112.95 54530.10 88888.00 2016-06-13 03:50:37.125 165 12655.80 112.95 54530.12 88888.00 2016-06-13 03:50:37.250 165 12655.80 112.92 54530.07 88888.00 2016-06-13 03:50:37.375 165 12655.83 112.90 54530.07 88888.00 2016-06-13 03:50:37.500 165 12655.75 112.88 54530.05 88888.00 2016-06-13 03:50:37.625 165 12655.75 112.83 54530.05 88888.00 2016-06-13 03:50:37.750 165 12655.88 112.85 54530.05 88888.00 2016-06-13 03:50:37.875 165 12655.85 112.85 54530.05 88888.00 2016-06-13 03:50:38.000 165 12655.73 112.85 54530.05 88888.00 2016-06-13 03:50:38.125 165 12655.65 112.83 54530.05 88888.00 2016-06-13 03:50:38.250 165 12655.65 112.80 54530.07 88888.00 2016-06-13 03:50:38.375 165 12655.65 112.85 54530.05 88888.00 2016-06-13 03:50:38.500 165 12655.65 112.85 54530.05 88888.00 2016-06-13 03:50:38.625 165 12655.73 112.80 54530.05 88888.00 2016-06-13 03:50:38.750 165 12655.73 112.75 54530.03 88888.00 2016-06-13 03:50:38.875 165 12655.73 112.72 54530.05 88888.00 2016-06-13 03:50:39.000 165 12655.67 112.78 54530.05 88888.00 2016-06-13 03:50:39.125 165 12655.60 112.78 54530.00 88888.00 2016-06-13 03:50:39.250 165 12655.65 112.75 54530.00 88888.00 2016-06-13 03:50:39.375 165 12655.65 112.70 54529.95 88888.00 2016-06-13 03:50:39.500 165 12655.65 112.72 54529.95 88888.00 2016-06-13 03:50:39.625 165 12655.70 112.70 54529.97 88888.00 2016-06-13 03:50:39.750 165 12655.67 112.70 54529.95 88888.00 2016-06-13 03:50:39.875 165 12655.58 112.67 54529.97 88888.00 2016-06-13 03:50:40.000 165 12655.60 112.70 54529.97 88888.00 2016-06-13 03:50:40.125 165 12655.55 112.70 54530.00 88888.00 2016-06-13 03:50:40.250 165 12655.50 112.67 54529.95 88888.00 2016-06-13 03:50:40.375 165 12655.55 112.70 54529.97 88888.00 2016-06-13 03:50:40.500 165 12655.58 112.67 54529.95 88888.00 2016-06-13 03:50:40.625 165 12655.60 112.65 54529.95 88888.00 2016-06-13 03:50:40.750 165 12655.62 112.62 54529.93 88888.00 2016-06-13 03:50:40.875 165 12655.58 112.60 54529.93 88888.00 2016-06-13 03:50:41.000 165 12655.58 112.60 54529.93 88888.00 2016-06-13 03:50:41.125 165 12655.58 112.62 54529.93 88888.00 2016-06-13 03:50:41.250 165 12655.58 112.62 54529.95 88888.00 2016-06-13 03:50:41.375 165 12655.55 112.60 54529.93 88888.00 2016-06-13 03:50:41.500 165 12655.45 112.58 54529.90 88888.00 2016-06-13 03:50:41.625 165 12655.48 112.55 54529.90 88888.00 2016-06-13 03:50:41.750 165 12655.50 112.55 54529.93 88888.00 2016-06-13 03:50:41.875 165 12655.52 112.55 54529.90 88888.00 2016-06-13 03:50:42.000 165 12655.55 112.55 54529.90 88888.00 2016-06-13 03:50:42.125 165 12655.50 112.53 54529.88 88888.00 2016-06-13 03:50:42.250 165 12655.45 112.53 54529.90 88888.00 2016-06-13 03:50:42.375 165 12655.50 112.55 54529.88 88888.00 2016-06-13 03:50:42.500 165 12655.45 112.50 54529.88 88888.00 2016-06-13 03:50:42.625 165 12655.42 112.53 54529.88 88888.00 2016-06-13 03:50:42.750 165 12655.40 112.55 54529.88 88888.00 2016-06-13 03:50:42.875 165 12655.35 112.53 54529.88 88888.00 2016-06-13 03:50:43.000 165 12655.40 112.53 54529.88 88888.00 2016-06-13 03:50:43.125 165 12655.42 112.50 54529.88 88888.00 2016-06-13 03:50:43.250 165 12655.38 112.45 54529.85 88888.00 2016-06-13 03:50:43.375 165 12655.38 112.45 54529.85 88888.00 2016-06-13 03:50:43.500 165 12655.40 112.47 54529.85 88888.00 2016-06-13 03:50:43.625 165 12655.30 112.45 54529.80 88888.00 2016-06-13 03:50:43.750 165 12655.23 112.42 54529.78 88888.00 2016-06-13 03:50:43.875 165 12655.20 112.42 54529.80 88888.00 2016-06-13 03:50:44.000 165 12655.25 112.40 54529.80 88888.00 2016-06-13 03:50:44.125 165 12655.27 112.40 54529.82 88888.00 2016-06-13 03:50:44.250 165 12655.27 112.40 54529.82 88888.00 2016-06-13 03:50:44.375 165 12655.23 112.40 54529.82 88888.00 2016-06-13 03:50:44.500 165 12655.17 112.38 54529.82 88888.00 2016-06-13 03:50:44.625 165 12655.17 112.35 54529.82 88888.00 2016-06-13 03:50:44.750 165 12655.20 112.35 54529.82 88888.00 2016-06-13 03:50:44.875 165 12655.20 112.35 54529.80 88888.00 2016-06-13 03:50:45.000 165 12655.20 112.33 54529.78 88888.00 2016-06-13 03:50:45.125 165 12655.20 112.33 54529.78 88888.00 2016-06-13 03:50:45.250 165 12655.17 112.33 54529.80 88888.00 2016-06-13 03:50:45.375 165 12655.15 112.35 54529.78 88888.00 2016-06-13 03:50:45.500 165 12655.15 112.30 54529.80 88888.00 2016-06-13 03:50:45.625 165 12655.15 112.30 54529.78 88888.00 2016-06-13 03:50:45.750 165 12655.17 112.28 54529.78 88888.00 2016-06-13 03:50:45.875 165 12655.17 112.28 54529.75 88888.00 2016-06-13 03:50:46.000 165 12655.15 112.30 54529.75 88888.00 2016-06-13 03:50:46.125 165 12655.10 112.30 54529.75 88888.00 2016-06-13 03:50:46.250 165 12655.08 112.28 54529.75 88888.00 2016-06-13 03:50:46.375 165 12655.08 112.25 54529.75 88888.00 2016-06-13 03:50:46.500 165 12655.08 112.25 54529.75 88888.00 2016-06-13 03:50:46.625 165 12655.10 112.22 54529.72 88888.00 2016-06-13 03:50:46.750 165 12655.12 112.22 54529.72 88888.00 2016-06-13 03:50:46.875 165 12655.10 112.20 54529.70 88888.00 2016-06-13 03:50:47.000 165 12655.05 112.20 54529.72 88888.00 2016-06-13 03:50:47.125 165 12654.98 112.17 54529.70 88888.00 2016-06-13 03:50:47.250 165 12654.92 112.15 54529.72 88888.00 2016-06-13 03:50:47.375 165 12655.00 112.17 54529.72 88888.00 2016-06-13 03:50:47.500 165 12655.02 112.22 54529.72 88888.00 2016-06-13 03:50:47.625 165 12655.30 111.67 54529.25 88888.00 2016-06-13 03:50:47.750 165 12655.25 111.65 54529.25 88888.00 2016-06-13 03:50:47.875 165 12655.20 111.60 54529.25 88888.00 2016-06-13 03:50:48.000 165 12655.20 111.60 54529.25 88888.00 2016-06-13 03:50:48.125 165 12655.17 111.60 54529.22 88888.00 2016-06-13 03:50:48.250 165 12655.15 111.58 54529.22 88888.00 2016-06-13 03:50:48.375 165 12655.20 111.60 54529.22 88888.00 2016-06-13 03:50:48.500 165 12655.15 111.60 54529.25 88888.00 2016-06-13 03:50:48.625 165 12654.83 112.12 54529.65 88888.00 2016-06-13 03:50:48.750 165 12654.88 112.10 54529.65 88888.00 2016-06-13 03:50:48.875 165 12654.90 112.08 54529.62 88888.00 2016-06-13 03:50:49.000 165 12654.88 112.05 54529.62 88888.00 2016-06-13 03:50:49.125 165 12654.80 112.03 54529.62 88888.00 2016-06-13 03:50:49.250 165 12654.77 112.05 54529.62 88888.00 2016-06-13 03:50:49.375 165 12654.77 112.05 54529.65 88888.00 2016-06-13 03:50:49.500 165 12654.80 112.08 54529.62 88888.00 2016-06-13 03:50:49.625 165 12654.80 112.08 54529.62 88888.00 2016-06-13 03:50:49.750 165 12654.77 112.05 54529.62 88888.00 2016-06-13 03:50:49.875 165 12654.73 112.05 54529.62 88888.00 2016-06-13 03:50:50.000 165 12654.70 112.05 54529.62 88888.00 2016-06-13 03:50:50.125 165 12654.67 112.05 54529.62 88888.00 2016-06-13 03:50:50.250 165 12654.60 112.00 54529.62 88888.00 2016-06-13 03:50:50.375 165 12654.62 112.00 54529.60 88888.00 2016-06-13 03:50:50.500 165 12654.62 112.03 54529.57 88888.00 2016-06-13 03:50:50.625 165 12654.60 112.00 54529.57 88888.00 2016-06-13 03:50:50.750 165 12654.60 112.00 54529.57 88888.00 2016-06-13 03:50:50.875 165 12654.60 112.00 54529.57 88888.00 2016-06-13 03:50:51.000 165 12654.55 112.00 54529.55 88888.00 2016-06-13 03:50:51.125 165 12654.60 111.97 54529.57 88888.00 2016-06-13 03:50:51.250 165 12654.62 111.97 54529.55 88888.00 2016-06-13 03:50:51.375 165 12654.58 111.97 54529.57 88888.00 2016-06-13 03:50:51.500 165 12654.50 112.00 54529.55 88888.00 2016-06-13 03:50:51.625 165 12654.48 111.97 54529.53 88888.00 2016-06-13 03:50:51.750 165 12654.50 111.97 54529.57 88888.00 2016-06-13 03:50:51.875 165 12654.50 112.00 54529.57 88888.00 2016-06-13 03:50:52.000 165 12654.50 111.97 54529.55 88888.00 2016-06-13 03:50:52.125 165 12654.48 111.97 54529.55 88888.00 2016-06-13 03:50:52.250 165 12654.38 111.95 54529.57 88888.00 2016-06-13 03:50:52.375 165 12654.38 111.92 54529.53 88888.00 2016-06-13 03:50:52.500 165 12654.38 111.95 54529.55 88888.00 2016-06-13 03:50:52.625 165 12654.35 111.97 54529.55 88888.00 2016-06-13 03:50:52.750 165 12654.33 111.97 54529.53 88888.00 2016-06-13 03:50:52.875 165 12654.35 111.95 54529.50 88888.00 2016-06-13 03:50:53.000 165 12654.35 111.92 54529.50 88888.00 2016-06-13 03:50:53.125 165 12654.30 111.95 54529.47 88888.00 2016-06-13 03:50:53.250 165 12654.33 111.97 54529.50 88888.00 2016-06-13 03:50:53.375 165 12654.40 112.00 54529.47 88888.00 2016-06-13 03:50:53.500 165 12654.38 111.97 54529.47 88888.00 2016-06-13 03:50:53.625 165 12654.30 111.97 54529.45 88888.00 2016-06-13 03:50:53.750 165 12654.30 111.97 54529.45 88888.00 2016-06-13 03:50:53.875 165 12654.30 111.95 54529.45 88888.00 2016-06-13 03:50:54.000 165 12654.33 111.97 54529.45 88888.00 2016-06-13 03:50:54.125 165 12654.30 111.97 54529.45 88888.00 2016-06-13 03:50:54.250 165 12654.23 111.92 54529.43 88888.00 2016-06-13 03:50:54.375 165 12654.25 111.92 54529.43 88888.00 2016-06-13 03:50:54.500 165 12654.23 111.95 54529.43 88888.00 2016-06-13 03:50:54.625 165 12654.20 111.92 54529.43 88888.00 2016-06-13 03:50:54.750 165 12654.17 111.95 54529.43 88888.00 2016-06-13 03:50:54.875 165 12654.17 111.92 54529.45 88888.00 2016-06-13 03:50:55.000 165 12654.17 111.95 54529.43 88888.00 2016-06-13 03:50:55.125 165 12654.10 111.97 54529.40 88888.00 2016-06-13 03:50:55.250 165 12654.05 111.92 54529.40 88888.00 2016-06-13 03:50:55.375 165 12654.08 111.92 54529.40 88888.00 2016-06-13 03:50:55.500 165 12654.08 111.92 54529.38 88888.00 2016-06-13 03:50:55.625 165 12654.10 111.92 54529.38 88888.00 2016-06-13 03:50:55.750 165 12654.10 111.90 54529.38 88888.00 2016-06-13 03:50:55.875 165 12654.02 111.90 54529.38 88888.00 2016-06-13 03:50:56.000 165 12653.98 111.92 54529.38 88888.00 2016-06-13 03:50:56.125 165 12653.98 111.92 54529.40 88888.00 2016-06-13 03:50:56.250 165 12653.95 111.90 54529.40 88888.00 2016-06-13 03:50:56.375 165 12653.95 111.90 54529.35 88888.00 2016-06-13 03:50:56.500 165 12653.98 111.90 54529.35 88888.00 2016-06-13 03:50:56.625 165 12653.90 111.90 54529.35 88888.00 2016-06-13 03:50:56.750 165 12653.80 111.92 54529.35 88888.00 2016-06-13 03:50:56.875 165 12653.77 111.90 54529.35 88888.00 2016-06-13 03:50:57.000 165 12653.80 111.90 54529.35 88888.00 2016-06-13 03:50:57.125 165 12653.73 111.90 54529.35 88888.00 2016-06-13 03:50:57.250 165 12653.70 111.90 54529.40 88888.00 2016-06-13 03:50:57.375 165 12653.75 111.92 54529.40 88888.00 2016-06-13 03:50:57.500 165 12653.73 111.92 54529.38 88888.00 2016-06-13 03:50:57.625 165 12653.65 111.88 54529.35 88888.00 2016-06-13 03:50:57.750 165 12653.65 111.85 54529.35 88888.00 2016-06-13 03:50:57.875 165 12653.67 111.88 54529.35 88888.00 2016-06-13 03:50:58.000 165 12653.65 111.88 54529.35 88888.00 2016-06-13 03:50:58.125 165 12653.62 111.90 54529.38 88888.00 2016-06-13 03:50:58.250 165 12653.65 111.88 54529.38 88888.00 2016-06-13 03:50:58.375 165 12653.67 111.85 54529.35 88888.00 2016-06-13 03:50:58.500 165 12653.65 111.88 54529.30 88888.00 2016-06-13 03:50:58.625 165 12653.60 111.92 54529.32 88888.00 2016-06-13 03:50:58.750 165 12653.58 111.88 54529.30 88888.00 2016-06-13 03:50:58.875 165 12653.50 111.85 54529.30 88888.00 2016-06-13 03:50:59.000 165 12653.48 111.88 54529.28 88888.00 2016-06-13 03:50:59.125 165 12653.45 111.90 54529.30 88888.00 2016-06-13 03:50:59.250 165 12653.48 111.88 54529.30 88888.00 2016-06-13 03:50:59.375 165 12653.48 111.88 54529.30 88888.00 2016-06-13 03:50:59.500 165 12653.48 111.88 54529.30 88888.00 2016-06-13 03:50:59.625 165 12653.42 111.90 54529.28 88888.00 2016-06-13 03:50:59.750 165 12653.40 111.92 54529.25 88888.00 2016-06-13 03:50:59.875 165 12653.38 111.92 54529.28 88888.00 2016-06-13 03:51:00.000 165 12653.33 111.92 54529.28 88888.00 2016-06-13 03:51:00.125 165 12653.30 111.95 54529.25 88888.00 2016-06-13 03:51:00.250 165 12653.30 111.95 54529.22 88888.00 2016-06-13 03:51:00.375 165 12653.35 111.95 54529.25 88888.00 2016-06-13 03:51:00.500 165 12653.33 111.97 54529.25 88888.00 2016-06-13 03:51:00.625 165 12653.27 111.97 54529.25 88888.00 2016-06-13 03:51:00.750 165 12653.17 111.97 54529.28 88888.00 2016-06-13 03:51:00.875 165 12653.15 111.95 54529.25 88888.00 2016-06-13 03:51:01.000 165 12653.10 111.95 54529.20 88888.00 2016-06-13 03:51:01.125 165 12653.05 111.97 54529.22 88888.00 2016-06-13 03:51:01.250 165 12653.10 111.97 54529.22 88888.00 2016-06-13 03:51:01.375 165 12653.08 112.00 54529.20 88888.00 2016-06-13 03:51:01.500 165 12653.00 112.00 54529.20 88888.00 2016-06-13 03:51:01.625 165 12652.90 111.97 54529.18 88888.00 2016-06-13 03:51:01.750 165 12652.90 111.97 54529.18 88888.00 2016-06-13 03:51:01.875 165 12652.90 111.97 54529.20 88888.00 2016-06-13 03:51:02.000 165 12652.90 112.00 54529.20 88888.00 2016-06-13 03:51:02.125 165 12652.88 111.97 54529.20 88888.00 2016-06-13 03:51:02.250 165 12652.85 112.00 54529.18 88888.00 2016-06-13 03:51:02.375 165 12652.85 112.00 54529.18 88888.00 2016-06-13 03:51:02.500 165 12652.80 112.00 54529.18 88888.00 2016-06-13 03:51:02.625 165 12652.77 112.00 54529.15 88888.00 2016-06-13 03:51:02.750 165 12652.75 112.03 54529.15 88888.00 2016-06-13 03:51:02.875 165 12652.75 112.03 54529.15 88888.00 2016-06-13 03:51:03.000 165 12652.75 112.03 54529.15 88888.00 2016-06-13 03:51:03.125 165 12652.70 112.00 54529.15 88888.00 2016-06-13 03:51:03.250 165 12652.67 112.00 54529.12 88888.00 2016-06-13 03:51:03.375 165 12652.65 112.00 54529.12 88888.00 2016-06-13 03:51:03.500 165 12652.60 112.03 54529.10 88888.00 2016-06-13 03:51:03.625 165 12652.52 112.00 54529.10 88888.00 2016-06-13 03:51:03.750 165 12652.52 112.00 54529.07 88888.00 2016-06-13 03:51:03.875 165 12652.58 112.03 54529.10 88888.00 2016-06-13 03:51:04.000 165 12652.60 112.05 54529.10 88888.00 2016-06-13 03:51:04.125 165 12652.60 112.05 54529.10 88888.00 2016-06-13 03:51:04.250 165 12652.52 112.03 54529.07 88888.00 2016-06-13 03:51:04.375 165 12652.50 112.03 54529.10 88888.00 2016-06-13 03:51:04.500 165 12652.42 112.05 54529.10 88888.00 2016-06-13 03:51:04.625 165 12652.40 112.05 54529.07 88888.00 2016-06-13 03:51:04.750 165 12652.33 112.05 54529.07 88888.00 2016-06-13 03:51:04.875 165 12652.30 112.05 54529.05 88888.00 2016-06-13 03:51:05.000 165 12652.33 112.05 54529.03 88888.00 2016-06-13 03:51:05.125 165 12652.33 112.08 54529.03 88888.00 2016-06-13 03:51:05.250 165 12652.30 112.08 54529.05 88888.00 2016-06-13 03:51:05.375 165 12652.27 112.08 54529.03 88888.00 2016-06-13 03:51:05.500 165 12652.23 112.08 54529.05 88888.00 2016-06-13 03:51:05.625 165 12652.23 112.05 54529.05 88888.00 2016-06-13 03:51:05.750 165 12652.20 112.08 54529.00 88888.00 2016-06-13 03:51:05.875 165 12652.20 112.10 54529.03 88888.00 2016-06-13 03:51:06.000 165 12652.17 112.10 54529.00 88888.00 2016-06-13 03:51:06.125 165 12652.23 112.12 54529.03 88888.00 2016-06-13 03:51:06.250 165 12652.20 112.12 54529.00 88888.00 2016-06-13 03:51:06.375 165 12652.12 112.17 54529.00 88888.00 2016-06-13 03:51:06.500 165 12652.12 112.17 54528.97 88888.00 2016-06-13 03:51:06.625 165 12652.10 112.15 54529.00 88888.00 2016-06-13 03:51:06.750 165 12652.05 112.17 54528.97 88888.00 2016-06-13 03:51:06.875 165 12652.05 112.20 54528.95 88888.00 2016-06-13 03:51:07.000 165 12652.05 112.20 54528.95 88888.00 2016-06-13 03:51:07.125 165 12652.00 112.20 54528.97 88888.00 2016-06-13 03:51:07.250 165 12652.02 112.25 54529.00 88888.00 2016-06-13 03:51:07.375 165 12652.00 112.22 54528.97 88888.00 2016-06-13 03:51:07.500 165 12652.00 112.22 54528.95 88888.00 2016-06-13 03:51:07.625 165 12652.00 112.30 54528.93 88888.00 2016-06-13 03:51:07.750 165 12651.95 112.28 54528.93 88888.00 2016-06-13 03:51:07.875 165 12651.90 112.28 54528.93 88888.00 2016-06-13 03:51:08.000 165 12651.88 112.30 54528.90 88888.00 2016-06-13 03:51:08.125 165 12651.88 112.30 54528.90 88888.00 2016-06-13 03:51:08.250 165 12651.83 112.30 54528.95 88888.00 2016-06-13 03:51:08.375 165 12651.88 112.35 54528.90 88888.00 2016-06-13 03:51:08.500 165 12651.80 112.35 54528.88 88888.00 2016-06-13 03:51:08.625 165 12651.70 112.33 54528.88 88888.00 2016-06-13 03:51:08.750 165 12651.67 112.35 54528.88 88888.00 2016-06-13 03:51:08.875 165 12651.70 112.35 54528.88 88888.00 2016-06-13 03:51:09.000 165 12651.73 112.35 54528.85 88888.00 2016-06-13 03:51:09.125 165 12651.73 112.35 54528.82 88888.00 2016-06-13 03:51:09.250 165 12651.67 112.38 54528.85 88888.00 2016-06-13 03:51:09.375 165 12651.65 112.45 54528.88 88888.00 2016-06-13 03:51:09.500 165 12651.65 112.45 54528.85 88888.00 2016-06-13 03:51:09.625 165 12651.62 112.42 54528.82 88888.00 2016-06-13 03:51:09.750 165 12651.52 112.45 54528.82 88888.00 2016-06-13 03:51:09.875 165 12651.48 112.42 54528.85 88888.00 2016-06-13 03:51:10.000 165 12651.50 112.45 54528.82 88888.00 2016-06-13 03:51:10.125 165 12651.45 112.47 54528.85 88888.00 2016-06-13 03:51:10.250 165 12651.38 112.45 54528.82 88888.00 2016-06-13 03:51:10.375 165 12651.40 112.47 54528.82 88888.00 2016-06-13 03:51:10.500 165 12651.42 112.53 54528.80 88888.00 2016-06-13 03:51:10.625 165 12651.40 112.55 54528.82 88888.00 2016-06-13 03:51:10.750 165 12651.40 112.55 54528.80 88888.00 2016-06-13 03:51:10.875 165 12651.33 112.55 54528.80 88888.00 2016-06-13 03:51:11.000 165 12651.23 112.58 54528.80 88888.00 2016-06-13 03:51:11.125 165 12651.20 112.62 54528.80 88888.00 2016-06-13 03:51:11.250 165 12651.23 112.62 54528.80 88888.00 2016-06-13 03:51:11.375 165 12651.25 112.67 54528.80 88888.00 2016-06-13 03:51:11.500 165 12651.25 112.67 54528.80 88888.00 2016-06-13 03:51:11.625 165 12651.20 112.70 54528.80 88888.00 2016-06-13 03:51:11.750 165 12651.17 112.72 54528.78 88888.00 2016-06-13 03:51:11.875 165 12651.15 112.70 54528.75 88888.00 2016-06-13 03:51:12.000 165 12651.15 112.75 54528.75 88888.00 2016-06-13 03:51:12.125 165 12651.12 112.78 54528.75 88888.00 2016-06-13 03:51:12.250 165 12651.10 112.78 54528.75 88888.00 2016-06-13 03:51:12.375 165 12651.08 112.78 54528.70 88888.00 2016-06-13 03:51:12.500 165 12651.08 112.78 54528.70 88888.00 2016-06-13 03:51:12.625 165 12651.08 112.83 54528.70 88888.00 2016-06-13 03:51:12.750 165 12651.05 112.83 54528.68 88888.00 2016-06-13 03:51:12.875 165 12650.95 112.80 54528.70 88888.00 2016-06-13 03:51:13.000 165 12650.90 112.80 54528.70 88888.00 2016-06-13 03:51:13.125 165 12650.90 112.83 54528.70 88888.00 2016-06-13 03:51:13.250 165 12650.90 112.88 54528.70 88888.00 2016-06-13 03:51:13.375 165 12650.92 112.92 54528.65 88888.00 2016-06-13 03:51:13.500 165 12650.88 112.95 54528.70 88888.00 2016-06-13 03:51:13.625 165 12650.88 112.97 54528.70 88888.00 2016-06-13 03:51:13.750 165 12650.88 112.97 54528.65 88888.00 2016-06-13 03:51:13.875 165 12650.88 112.95 54528.62 88888.00 2016-06-13 03:51:14.000 165 12650.88 112.97 54528.60 88888.00 2016-06-13 03:51:14.125 165 12650.77 113.03 54528.60 88888.00 2016-06-13 03:51:14.250 165 12650.73 113.03 54528.62 88888.00 2016-06-13 03:51:14.375 165 12650.80 113.08 54528.62 88888.00 2016-06-13 03:51:14.500 165 12650.80 113.08 54528.62 88888.00 2016-06-13 03:51:14.625 165 12650.73 113.12 54528.57 88888.00 2016-06-13 03:51:14.750 165 12650.75 113.12 54528.53 88888.00 2016-06-13 03:51:14.875 165 12650.83 113.15 54528.53 88888.00 2016-06-13 03:51:15.000 165 12650.83 113.15 54528.53 88888.00 2016-06-13 03:51:15.125 165 12650.70 113.15 54528.57 88888.00 2016-06-13 03:51:15.250 165 12650.65 113.17 54528.55 88888.00 2016-06-13 03:51:15.375 165 12650.65 113.22 54528.53 88888.00 2016-06-13 03:51:15.500 165 12650.67 113.22 54528.53 88888.00 2016-06-13 03:51:15.625 165 12650.70 113.20 54528.55 88888.00 2016-06-13 03:51:15.750 165 12650.67 113.20 54528.53 88888.00 2016-06-13 03:51:15.875 165 12650.62 113.20 54528.50 88888.00 2016-06-13 03:51:16.000 165 12650.58 113.22 54528.50 88888.00 2016-06-13 03:51:16.125 165 12650.50 113.25 54528.50 88888.00 2016-06-13 03:51:16.250 165 12650.50 113.28 54528.53 88888.00 2016-06-13 03:51:16.375 165 12650.55 113.30 54528.50 88888.00 2016-06-13 03:51:16.500 165 12650.50 113.33 54528.47 88888.00 2016-06-13 03:51:16.625 165 12650.45 113.33 54528.47 88888.00 2016-06-13 03:51:16.750 165 12650.45 113.35 54528.47 88888.00 2016-06-13 03:51:16.875 165 12650.45 113.35 54528.43 88888.00 2016-06-13 03:51:17.000 165 12650.48 113.38 54528.40 88888.00 2016-06-13 03:51:17.125 165 12650.50 113.42 54528.45 88888.00 2016-06-13 03:51:17.250 165 12650.52 113.42 54528.43 88888.00 2016-06-13 03:51:17.375 165 12650.50 113.47 54528.43 88888.00 2016-06-13 03:51:17.500 165 12650.48 113.47 54528.40 88888.00 2016-06-13 03:51:17.625 165 12650.48 113.47 54528.40 88888.00 2016-06-13 03:51:17.750 165 12650.42 113.50 54528.40 88888.00 2016-06-13 03:51:17.875 165 12650.42 113.50 54528.40 88888.00 2016-06-13 03:51:18.000 165 12650.40 113.53 54528.40 88888.00 2016-06-13 03:51:18.125 165 12650.35 113.55 54528.40 88888.00 2016-06-13 03:51:18.250 165 12650.38 113.58 54528.40 88888.00 2016-06-13 03:51:18.375 165 12650.40 113.60 54528.40 88888.00 2016-06-13 03:51:18.500 165 12650.35 113.62 54528.40 88888.00 2016-06-13 03:51:18.625 165 12650.27 113.62 54528.38 88888.00 2016-06-13 03:51:18.750 165 12650.27 113.65 54528.40 88888.00 2016-06-13 03:51:18.875 165 12650.35 113.70 54528.40 88888.00 2016-06-13 03:51:19.000 165 12650.40 113.72 54528.38 88888.00 2016-06-13 03:51:19.125 165 12650.33 113.70 54528.38 88888.00 2016-06-13 03:51:19.250 165 12650.25 113.70 54528.35 88888.00 2016-06-13 03:51:19.375 165 12650.25 113.75 54528.32 88888.00 2016-06-13 03:51:19.500 165 12650.25 113.75 54528.32 88888.00 2016-06-13 03:51:19.625 165 12650.23 113.75 54528.32 88888.00 2016-06-13 03:51:19.750 165 12650.23 113.75 54528.30 88888.00 2016-06-13 03:51:19.875 165 12650.20 113.80 54528.30 88888.00 2016-06-13 03:51:20.000 165 12650.20 113.83 54528.28 88888.00 2016-06-13 03:51:20.125 165 12650.23 113.83 54528.28 88888.00 2016-06-13 03:51:20.250 165 12650.20 113.85 54528.30 88888.00 2016-06-13 03:51:20.375 165 12650.17 113.90 54528.28 88888.00 2016-06-13 03:51:20.500 165 12650.23 113.90 54528.25 88888.00 2016-06-13 03:51:20.625 165 12650.23 113.92 54528.25 88888.00 2016-06-13 03:51:20.750 165 12650.25 113.95 54528.25 88888.00 2016-06-13 03:51:20.875 165 12650.17 113.97 54528.22 88888.00 2016-06-13 03:51:21.000 165 12650.10 114.03 54528.20 88888.00 2016-06-13 03:51:21.125 165 12650.12 114.00 54528.22 88888.00 2016-06-13 03:51:21.250 165 12650.12 114.00 54528.22 88888.00 2016-06-13 03:51:21.375 165 12650.15 114.00 54528.20 88888.00 2016-06-13 03:51:21.500 165 12650.17 114.03 54528.18 88888.00 2016-06-13 03:51:21.625 165 12650.10 114.05 54528.15 88888.00 2016-06-13 03:51:21.750 165 12650.08 114.08 54528.15 88888.00 2016-06-13 03:51:21.875 165 12650.08 114.10 54528.15 88888.00 2016-06-13 03:51:22.000 165 12650.08 114.10 54528.12 88888.00 2016-06-13 03:51:22.125 165 12650.05 114.10 54528.15 88888.00 2016-06-13 03:51:22.250 165 12650.00 114.10 54528.12 88888.00 2016-06-13 03:51:22.375 165 12650.00 114.12 54528.12 88888.00 2016-06-13 03:51:22.500 165 12650.05 114.15 54528.12 88888.00 2016-06-13 03:51:22.625 165 12650.05 114.20 54528.10 88888.00 2016-06-13 03:51:22.750 165 12650.00 114.22 54528.07 88888.00 2016-06-13 03:51:22.875 165 12649.98 114.25 54528.05 88888.00 2016-06-13 03:51:23.000 165 12649.95 114.25 54528.05 88888.00 2016-06-13 03:51:23.125 165 12649.90 114.25 54528.07 88888.00 2016-06-13 03:51:23.250 165 12649.90 114.25 54528.07 88888.00 2016-06-13 03:51:23.375 165 12649.90 114.28 54528.05 88888.00 2016-06-13 03:51:23.500 165 12649.90 114.30 54528.05 88888.00 2016-06-13 03:51:23.625 165 12649.88 114.30 54528.05 88888.00 2016-06-13 03:51:23.750 165 12649.80 114.33 54528.05 88888.00 2016-06-13 03:51:23.875 165 12649.80 114.33 54528.05 88888.00 2016-06-13 03:51:24.000 165 12649.80 114.33 54528.05 88888.00 2016-06-13 03:51:24.125 165 12649.83 114.38 54528.05 88888.00 2016-06-13 03:51:24.250 165 12649.77 114.38 54528.05 88888.00 2016-06-13 03:51:24.375 165 12649.77 114.40 54528.03 88888.00 2016-06-13 03:51:24.500 165 12649.83 114.45 54528.03 88888.00 2016-06-13 03:51:24.625 165 12649.88 114.47 54528.00 88888.00 2016-06-13 03:51:24.750 165 12649.88 114.47 54528.00 88888.00 2016-06-13 03:51:24.875 165 12649.80 114.47 54528.00 88888.00 2016-06-13 03:51:25.000 165 12649.77 114.53 54527.97 88888.00 2016-06-13 03:51:25.125 165 12649.75 114.53 54527.97 88888.00 2016-06-13 03:51:25.250 165 12649.70 114.53 54527.97 88888.00 2016-06-13 03:51:25.375 165 12649.70 114.55 54527.97 88888.00 2016-06-13 03:51:25.500 165 12649.73 114.60 54527.97 88888.00 2016-06-13 03:51:25.625 165 12649.70 114.60 54527.97 88888.00 2016-06-13 03:51:25.750 165 12649.67 114.60 54527.95 88888.00 2016-06-13 03:51:25.875 165 12649.67 114.62 54527.93 88888.00 2016-06-13 03:51:26.000 165 12649.73 114.65 54527.93 88888.00 2016-06-13 03:51:26.125 165 12649.75 114.65 54527.93 88888.00 2016-06-13 03:51:26.250 165 12649.70 114.65 54527.93 88888.00 2016-06-13 03:51:26.375 165 12649.73 114.70 54527.93 88888.00 2016-06-13 03:51:26.500 165 12649.73 114.72 54527.90 88888.00 2016-06-13 03:51:26.625 165 12649.73 114.72 54527.88 88888.00 2016-06-13 03:51:26.750 165 12649.62 114.75 54527.88 88888.00 2016-06-13 03:51:26.875 165 12649.62 114.78 54527.85 88888.00 2016-06-13 03:51:27.000 165 12649.65 114.80 54527.85 88888.00 2016-06-13 03:51:27.125 165 12649.65 114.80 54527.82 88888.00 2016-06-13 03:51:27.250 165 12649.67 114.80 54527.78 88888.00 2016-06-13 03:51:27.375 165 12649.62 114.85 54527.80 88888.00 2016-06-13 03:51:27.500 165 12649.52 114.88 54527.78 88888.00 2016-06-13 03:51:27.625 165 12649.55 114.92 54527.80 88888.00 2016-06-13 03:51:27.750 165 12649.65 114.92 54527.78 88888.00 2016-06-13 03:51:27.875 165 12649.65 114.97 54527.78 88888.00 2016-06-13 03:51:28.000 165 12649.60 114.97 54527.72 88888.00 2016-06-13 03:51:28.125 165 12649.58 115.00 54527.72 88888.00 2016-06-13 03:51:28.250 165 12649.55 115.03 54527.72 88888.00 2016-06-13 03:51:28.375 165 12649.58 115.05 54527.70 88888.00 2016-06-13 03:51:28.500 165 12649.60 115.10 54527.70 88888.00 2016-06-13 03:51:28.625 165 12649.58 115.10 54527.68 88888.00 2016-06-13 03:51:28.750 165 12649.52 115.12 54527.68 88888.00 2016-06-13 03:51:28.875 165 12649.48 115.12 54527.68 88888.00 2016-06-13 03:51:29.000 165 12649.45 115.15 54527.65 88888.00 2016-06-13 03:51:29.125 165 12649.40 115.15 54527.68 88888.00 2016-06-13 03:51:29.250 165 12649.42 115.17 54527.70 88888.00 2016-06-13 03:51:29.375 165 12649.48 115.17 54527.70 88888.00 2016-06-13 03:51:29.500 165 12649.42 115.17 54527.65 88888.00 2016-06-13 03:51:29.625 165 12649.38 115.22 54527.65 88888.00 2016-06-13 03:51:29.750 165 12649.45 115.28 54527.65 88888.00 2016-06-13 03:51:29.875 165 12649.45 115.28 54527.62 88888.00 2016-06-13 03:51:30.000 165 12649.42 115.30 54527.68 88888.00 2016-06-13 03:51:30.125 165 12649.42 115.30 54527.65 88888.00 2016-06-13 03:51:30.250 165 12649.40 115.30 54527.62 88888.00 2016-06-13 03:51:30.375 165 12649.38 115.33 54527.60 88888.00 2016-06-13 03:51:30.500 165 12649.35 115.35 54527.60 88888.00 2016-06-13 03:51:30.625 165 12649.33 115.35 54527.60 88888.00 2016-06-13 03:51:30.750 165 12649.33 115.38 54527.55 88888.00 2016-06-13 03:51:30.875 165 12649.35 115.42 54527.55 88888.00 2016-06-13 03:51:31.000 165 12649.33 115.45 54527.55 88888.00 2016-06-13 03:51:31.125 165 12649.35 115.50 54527.57 88888.00 2016-06-13 03:51:31.250 165 12649.35 115.50 54527.55 88888.00 2016-06-13 03:51:31.375 165 12649.38 115.53 54527.53 88888.00 2016-06-13 03:51:31.500 165 12649.38 115.53 54527.50 88888.00 2016-06-13 03:51:31.625 165 12649.38 115.58 54527.50 88888.00 2016-06-13 03:51:31.750 165 12649.35 115.60 54527.47 88888.00 2016-06-13 03:51:31.875 165 12649.27 115.62 54527.47 88888.00 2016-06-13 03:51:32.000 165 12649.27 115.65 54527.45 88888.00 2016-06-13 03:51:32.125 165 12649.33 115.65 54527.45 88888.00 2016-06-13 03:51:32.250 165 12649.30 115.67 54527.45 88888.00 2016-06-13 03:51:32.375 165 12649.33 115.72 54527.47 88888.00 2016-06-13 03:51:32.500 165 12649.40 115.75 54527.45 88888.00 2016-06-13 03:51:32.625 165 12649.35 115.72 54527.43 88888.00 2016-06-13 03:51:32.750 165 12649.33 115.72 54527.43 88888.00 2016-06-13 03:51:32.875 165 12649.33 115.75 54527.40 88888.00 2016-06-13 03:51:33.000 165 12649.33 115.78 54527.38 88888.00 2016-06-13 03:51:33.125 165 12649.42 115.83 54527.38 88888.00 2016-06-13 03:51:33.250 165 12649.42 115.85 54527.38 88888.00 2016-06-13 03:51:33.375 165 12649.42 115.85 54527.35 88888.00 2016-06-13 03:51:33.500 165 12649.42 115.85 54527.32 88888.00 2016-06-13 03:51:33.625 165 12649.40 115.88 54527.32 88888.00 2016-06-13 03:51:33.750 165 12649.35 115.90 54527.35 88888.00 2016-06-13 03:51:33.875 165 12649.38 115.92 54527.35 88888.00 2016-06-13 03:51:34.000 165 12649.40 115.92 54527.32 88888.00 2016-06-13 03:51:34.125 165 12649.40 115.97 54527.32 88888.00 2016-06-13 03:51:34.250 165 12649.38 115.97 54527.30 88888.00 2016-06-13 03:51:34.375 165 12649.42 116.00 54527.30 88888.00 2016-06-13 03:51:34.500 165 12649.42 115.97 54527.25 88888.00 2016-06-13 03:51:34.625 165 12649.40 116.00 54527.28 88888.00 2016-06-13 03:51:34.750 165 12649.38 116.03 54527.25 88888.00 2016-06-13 03:51:34.875 165 12649.38 116.10 54527.25 88888.00 2016-06-13 03:51:35.000 165 12649.35 116.12 54527.25 88888.00 2016-06-13 03:51:35.125 165 12649.35 116.15 54527.22 88888.00 2016-06-13 03:51:35.250 165 12649.33 116.12 54527.25 88888.00 2016-06-13 03:51:35.375 165 12649.40 116.15 54527.25 88888.00 2016-06-13 03:51:35.500 165 12649.38 116.12 54527.25 88888.00 2016-06-13 03:51:35.625 165 12649.35 116.15 54527.22 88888.00 2016-06-13 03:51:35.750 165 12649.40 116.20 54527.22 88888.00 2016-06-13 03:51:35.875 165 12649.40 116.17 54527.22 88888.00 2016-06-13 03:51:36.000 165 12649.40 116.22 54527.20 88888.00 2016-06-13 03:51:36.125 165 12649.30 116.25 54527.20 88888.00 2016-06-13 03:51:36.250 165 12649.23 116.22 54527.18 88888.00 2016-06-13 03:51:36.375 165 12649.33 116.25 54527.18 88888.00 2016-06-13 03:51:36.500 165 12649.33 116.28 54527.18 88888.00 2016-06-13 03:51:36.625 165 12649.33 116.28 54527.15 88888.00 2016-06-13 03:51:36.750 165 12649.40 116.30 54527.12 88888.00 2016-06-13 03:51:36.875 165 12649.50 116.35 54527.12 88888.00 2016-06-13 03:51:37.000 165 12649.62 116.38 54527.10 88888.00 2016-06-13 03:51:37.125 165 12649.60 116.40 54527.10 88888.00 2016-06-13 03:51:37.250 165 12649.52 116.42 54527.10 88888.00 2016-06-13 03:51:37.375 165 12649.48 116.45 54527.10 88888.00 2016-06-13 03:51:37.500 165 12649.48 116.47 54527.07 88888.00 2016-06-13 03:51:37.625 165 12649.50 116.47 54527.07 88888.00 2016-06-13 03:51:37.750 165 12649.52 116.50 54527.05 88888.00 2016-06-13 03:51:37.875 165 12649.48 116.53 54527.05 88888.00 2016-06-13 03:51:38.000 165 12649.48 116.58 54527.05 88888.00 2016-06-13 03:51:38.125 165 12649.55 116.60 54527.05 88888.00 2016-06-13 03:51:38.250 165 12649.58 116.60 54527.05 88888.00 2016-06-13 03:51:38.375 165 12649.52 116.62 54527.03 88888.00 2016-06-13 03:51:38.500 165 12649.48 116.60 54526.97 88888.00 2016-06-13 03:51:38.625 165 12649.58 116.65 54526.95 88888.00 2016-06-13 03:51:38.750 165 12649.70 116.67 54526.95 88888.00 2016-06-13 03:51:38.875 165 12649.70 116.70 54526.90 88888.00 2016-06-13 03:51:39.000 165 12649.73 116.72 54526.90 88888.00 2016-06-13 03:51:39.125 165 12649.70 116.78 54526.93 88888.00 2016-06-13 03:51:39.250 165 12649.65 116.78 54526.90 88888.00 2016-06-13 03:51:39.375 165 12649.67 116.75 54526.93 88888.00 2016-06-13 03:51:39.500 165 12649.70 116.75 54526.88 88888.00 2016-06-13 03:51:39.625 165 12649.70 116.78 54526.85 88888.00 2016-06-13 03:51:39.750 165 12649.67 116.78 54526.85 88888.00 2016-06-13 03:51:39.875 165 12649.73 116.80 54526.85 88888.00 2016-06-13 03:51:40.000 165 12649.73 116.85 54526.85 88888.00 2016-06-13 03:51:40.125 165 12649.75 116.85 54526.82 88888.00 2016-06-13 03:51:40.250 165 12649.70 116.88 54526.82 88888.00 2016-06-13 03:51:40.375 165 12649.77 116.90 54526.82 88888.00 2016-06-13 03:51:40.500 165 12649.77 116.90 54526.82 88888.00 2016-06-13 03:51:40.625 165 12649.75 116.90 54526.82 88888.00 2016-06-13 03:51:40.750 165 12649.80 116.92 54526.78 88888.00 2016-06-13 03:51:40.875 165 12649.80 116.92 54526.78 88888.00 2016-06-13 03:51:41.000 165 12649.80 116.92 54526.78 88888.00 2016-06-13 03:51:41.125 165 12649.75 116.95 54526.78 88888.00 2016-06-13 03:51:41.250 165 12649.70 116.97 54526.78 88888.00 2016-06-13 03:51:41.375 165 12649.73 117.00 54526.80 88888.00 2016-06-13 03:51:41.500 165 12649.80 117.00 54526.72 88888.00 2016-06-13 03:51:41.625 165 12649.85 117.00 54526.70 88888.00 2016-06-13 03:51:41.750 165 12649.95 117.03 54526.70 88888.00 2016-06-13 03:51:41.875 165 12649.95 117.08 54526.70 88888.00 2016-06-13 03:51:42.000 165 12649.92 117.10 54526.65 88888.00 2016-06-13 03:51:42.125 165 12649.88 117.12 54526.65 88888.00 2016-06-13 03:51:42.250 165 12649.88 117.05 54526.65 88888.00 2016-06-13 03:51:42.375 165 12649.95 117.10 54526.65 88888.00 2016-06-13 03:51:42.500 165 12649.95 117.15 54526.65 88888.00 2016-06-13 03:51:42.625 165 12650.00 117.15 54526.62 88888.00 2016-06-13 03:51:42.750 165 12650.08 117.15 54526.62 88888.00 2016-06-13 03:51:42.875 165 12650.10 117.17 54526.60 88888.00 2016-06-13 03:51:43.000 165 12650.05 117.20 54526.60 88888.00 2016-06-13 03:51:43.125 165 12650.10 117.22 54526.57 88888.00 2016-06-13 03:51:43.250 165 12650.12 117.20 54526.55 88888.00 2016-06-13 03:51:43.375 165 12650.10 117.20 54526.57 88888.00 2016-06-13 03:51:43.500 165 12650.10 117.22 54526.55 88888.00 2016-06-13 03:51:43.625 165 12650.15 117.25 54526.53 88888.00 2016-06-13 03:51:43.750 165 12650.17 117.25 54526.53 88888.00 2016-06-13 03:51:43.875 165 12650.20 117.25 54526.50 88888.00 2016-06-13 03:51:44.000 165 12650.25 117.25 54526.53 88888.00 2016-06-13 03:51:44.125 165 12650.23 117.28 54526.53 88888.00 2016-06-13 03:51:44.250 165 12650.15 117.30 54526.47 88888.00 2016-06-13 03:51:44.375 165 12650.17 117.33 54526.45 88888.00 2016-06-13 03:51:44.500 165 12650.23 117.33 54526.47 88888.00 2016-06-13 03:51:44.625 165 12650.20 117.33 54526.47 88888.00 2016-06-13 03:51:44.750 165 12650.23 117.33 54526.45 88888.00 2016-06-13 03:51:44.875 165 12650.27 117.33 54526.45 88888.00 2016-06-13 03:51:45.000 165 12650.25 117.33 54526.43 88888.00 2016-06-13 03:51:45.125 165 12650.25 117.35 54526.43 88888.00 2016-06-13 03:51:45.250 165 12650.27 117.35 54526.43 88888.00 2016-06-13 03:51:45.375 165 12650.30 117.40 54526.40 88888.00 2016-06-13 03:51:45.500 165 12650.38 117.40 54526.38 88888.00 2016-06-13 03:51:45.625 165 12650.40 117.40 54526.38 88888.00 2016-06-13 03:51:45.750 165 12650.40 117.42 54526.35 88888.00 2016-06-13 03:51:45.875 165 12650.40 117.45 54526.40 88888.00 2016-06-13 03:51:46.000 165 12650.45 117.45 54526.35 88888.00 2016-06-13 03:51:46.125 165 12650.40 117.47 54526.35 88888.00 2016-06-13 03:51:46.250 165 12650.35 117.45 54526.38 88888.00 2016-06-13 03:51:46.375 165 12650.40 117.45 54526.32 88888.00 2016-06-13 03:51:46.500 165 12650.48 117.47 54526.30 88888.00 2016-06-13 03:51:46.625 165 12650.55 117.47 54526.32 88888.00 2016-06-13 03:51:46.750 165 12650.50 117.47 54526.30 88888.00 2016-06-13 03:51:46.875 165 12650.48 117.47 54526.32 88888.00 2016-06-13 03:51:47.000 165 12650.50 117.53 54526.32 88888.00 2016-06-13 03:51:47.125 165 12650.55 117.50 54526.30 88888.00 2016-06-13 03:51:47.250 165 12650.55 117.50 54526.28 88888.00 2016-06-13 03:51:47.375 165 12650.60 117.53 54526.28 88888.00 2016-06-13 03:51:47.500 165 12650.65 117.53 54526.28 88888.00 2016-06-13 03:51:47.625 165 12650.73 117.53 54526.25 88888.00 2016-06-13 03:51:47.750 165 12650.77 117.53 54526.20 88888.00 2016-06-13 03:51:47.875 165 12650.75 117.50 54526.20 88888.00 2016-06-13 03:51:48.000 165 12650.73 117.53 54526.18 88888.00 2016-06-13 03:51:48.125 165 12650.73 117.53 54526.18 88888.00 2016-06-13 03:51:48.250 165 12650.73 117.53 54526.20 88888.00 2016-06-13 03:51:48.375 165 12650.80 117.53 54526.18 88888.00 2016-06-13 03:51:48.500 165 12650.88 117.53 54526.15 88888.00 2016-06-13 03:51:48.625 165 12650.90 117.53 54526.12 88888.00 2016-06-13 03:51:48.750 165 12650.88 117.53 54526.12 88888.00 2016-06-13 03:51:48.875 165 12650.90 117.53 54526.10 88888.00 2016-06-13 03:51:49.000 165 12650.92 117.58 54526.10 88888.00 2016-06-13 03:51:49.125 165 12650.90 117.58 54526.10 88888.00 2016-06-13 03:51:49.250 165 12650.88 117.55 54526.10 88888.00 2016-06-13 03:51:49.375 165 12650.92 117.55 54526.07 88888.00 2016-06-13 03:51:49.500 165 12650.95 117.53 54526.05 88888.00 2016-06-13 03:51:49.625 165 12650.88 117.55 54526.07 88888.00 2016-06-13 03:51:49.750 165 12650.88 117.58 54526.07 88888.00 2016-06-13 03:51:49.875 165 12651.00 117.55 54526.05 88888.00 2016-06-13 03:51:50.000 165 12651.05 117.58 54526.05 88888.00 2016-06-13 03:51:50.125 165 12651.02 117.58 54526.05 88888.00 2016-06-13 03:51:50.250 165 12650.98 117.55 54526.05 88888.00 2016-06-13 03:51:50.375 165 12651.05 117.55 54526.05 88888.00 2016-06-13 03:51:50.500 165 12651.12 117.55 54526.03 88888.00 2016-06-13 03:51:50.625 165 12651.15 117.55 54526.00 88888.00 2016-06-13 03:51:50.750 165 12651.12 117.55 54526.00 88888.00 2016-06-13 03:51:50.875 165 12651.17 117.55 54526.00 88888.00 2016-06-13 03:51:51.000 165 12651.23 117.55 54525.97 88888.00 2016-06-13 03:51:51.125 165 12651.25 117.55 54525.97 88888.00 2016-06-13 03:51:51.250 165 12651.17 117.53 54526.00 88888.00 2016-06-13 03:51:51.375 165 12651.15 117.58 54526.00 88888.00 2016-06-13 03:51:51.500 165 12651.20 117.55 54526.00 88888.00 2016-06-13 03:51:51.625 165 12651.27 117.58 54525.95 88888.00 2016-06-13 03:51:51.750 165 12651.27 117.58 54525.93 88888.00 2016-06-13 03:51:51.875 165 12651.27 117.55 54525.93 88888.00 2016-06-13 03:51:52.000 165 12651.25 117.58 54525.90 88888.00 2016-06-13 03:51:52.125 165 12651.25 117.58 54525.93 88888.00 2016-06-13 03:51:52.250 165 12651.25 117.58 54525.93 88888.00 2016-06-13 03:51:52.375 165 12651.30 117.58 54525.88 88888.00 2016-06-13 03:51:52.500 165 12651.35 117.55 54525.88 88888.00 2016-06-13 03:51:52.625 165 12651.33 117.53 54525.88 88888.00 2016-06-13 03:51:52.750 165 12651.40 117.55 54525.88 88888.00 2016-06-13 03:51:52.875 165 12651.40 117.55 54525.88 88888.00 2016-06-13 03:51:53.000 165 12651.48 117.53 54525.85 88888.00 2016-06-13 03:51:53.125 165 12651.52 117.53 54525.85 88888.00 2016-06-13 03:51:53.250 165 12651.48 117.53 54525.88 88888.00 2016-06-13 03:51:53.375 165 12651.50 117.55 54525.85 88888.00 2016-06-13 03:51:53.500 165 12651.50 117.55 54525.82 88888.00 2016-06-13 03:51:53.625 165 12651.55 117.53 54525.80 88888.00 2016-06-13 03:51:53.750 165 12651.60 117.50 54525.80 88888.00 2016-06-13 03:51:53.875 165 12651.58 117.50 54525.78 88888.00 2016-06-13 03:51:54.000 165 12651.60 117.50 54525.75 88888.00 2016-06-13 03:51:54.125 165 12651.65 117.50 54525.75 88888.00 2016-06-13 03:51:54.250 165 12651.67 117.45 54525.78 88888.00 2016-06-13 03:51:54.375 165 12651.73 117.47 54525.78 88888.00 2016-06-13 03:51:54.500 165 12651.85 117.47 54525.78 88888.00 2016-06-13 03:51:54.625 165 12651.88 117.45 54525.78 88888.00 2016-06-13 03:51:54.750 165 12651.80 117.45 54525.75 88888.00 2016-06-13 03:51:54.875 165 12651.80 117.45 54525.75 88888.00 2016-06-13 03:51:55.000 165 12651.83 117.45 54525.72 88888.00 2016-06-13 03:51:55.125 165 12651.85 117.42 54525.75 88888.00 2016-06-13 03:51:55.250 165 12651.85 117.45 54525.75 88888.00 2016-06-13 03:51:55.375 165 12651.85 117.45 54525.75 88888.00 2016-06-13 03:51:55.500 165 12651.83 117.42 54525.70 88888.00 2016-06-13 03:51:55.625 165 12651.83 117.38 54525.70 88888.00 2016-06-13 03:51:55.750 165 12651.80 117.38 54525.70 88888.00 2016-06-13 03:51:55.875 165 12651.83 117.38 54525.70 88888.00 2016-06-13 03:51:56.000 165 12651.88 117.35 54525.70 88888.00 2016-06-13 03:51:56.125 165 12651.92 117.35 54525.70 88888.00 2016-06-13 03:51:56.250 165 12651.88 117.33 54525.68 88888.00 2016-06-13 03:51:56.375 165 12651.90 117.35 54525.68 88888.00 2016-06-13 03:51:56.500 165 12651.90 117.30 54525.65 88888.00 2016-06-13 03:51:56.625 165 12651.92 117.30 54525.62 88888.00 2016-06-13 03:51:56.750 165 12651.95 117.30 54525.62 88888.00 2016-06-13 03:51:56.875 165 12652.00 117.25 54525.62 88888.00 2016-06-13 03:51:57.000 165 12652.00 117.22 54525.62 88888.00 2016-06-13 03:51:57.125 165 12652.00 117.25 54525.65 88888.00 2016-06-13 03:51:57.250 165 12652.02 117.28 54525.65 88888.00 2016-06-13 03:51:57.375 165 12652.02 117.25 54525.62 88888.00 2016-06-13 03:51:57.500 165 12652.05 117.20 54525.62 88888.00 2016-06-13 03:51:57.625 165 12652.05 117.17 54525.62 88888.00 2016-06-13 03:51:57.750 165 12652.15 117.22 54525.60 88888.00 2016-06-13 03:51:57.875 165 12652.17 117.22 54525.62 88888.00 2016-06-13 03:51:58.000 165 12652.20 117.25 54525.60 88888.00 2016-06-13 03:51:58.125 165 12652.20 117.20 54525.60 88888.00 2016-06-13 03:51:58.250 165 12652.12 117.17 54525.60 88888.00 2016-06-13 03:51:58.375 165 12652.15 117.17 54525.60 88888.00 2016-06-13 03:51:58.500 165 12652.25 117.20 54525.60 88888.00 2016-06-13 03:51:58.625 165 12652.27 117.17 54525.60 88888.00 2016-06-13 03:51:58.750 165 12652.20 117.17 54525.60 88888.00 2016-06-13 03:51:58.875 165 12652.23 117.15 54525.57 88888.00 2016-06-13 03:51:59.000 165 12652.30 117.12 54525.55 88888.00 2016-06-13 03:51:59.125 165 12652.33 117.12 54525.55 88888.00 2016-06-13 03:51:59.250 165 12652.30 117.10 54525.55 88888.00 2016-06-13 03:51:59.375 165 12652.30 117.12 54525.55 88888.00 2016-06-13 03:51:59.500 165 12652.40 117.12 54525.55 88888.00 2016-06-13 03:51:59.625 165 12652.40 117.10 54525.55 88888.00 2016-06-13 03:51:59.750 165 12652.42 117.05 54525.53 88888.00 2016-06-13 03:51:59.875 165 12652.45 117.03 54525.55 88888.00 2016-06-13 03:52:00.000 165 12652.45 117.03 54525.55 88888.00 2016-06-13 03:52:00.125 165 12652.45 116.97 54525.53 88888.00 2016-06-13 03:52:00.250 165 12652.40 116.95 54525.50 88888.00 2016-06-13 03:52:00.375 165 12652.50 116.95 54525.47 88888.00 2016-06-13 03:52:00.500 165 12652.55 116.90 54525.50 88888.00 2016-06-13 03:52:00.625 165 12652.58 116.90 54525.50 88888.00 2016-06-13 03:52:00.750 165 12652.62 116.90 54525.50 88888.00 2016-06-13 03:52:00.875 165 12652.62 116.88 54525.50 88888.00 2016-06-13 03:52:01.000 165 12652.58 116.88 54525.50 88888.00 2016-06-13 03:52:01.125 165 12652.58 116.88 54525.50 88888.00 2016-06-13 03:52:01.250 165 12652.60 116.85 54525.50 88888.00 2016-06-13 03:52:01.375 165 12652.62 116.85 54525.47 88888.00 2016-06-13 03:52:01.500 165 12652.60 116.85 54525.47 88888.00 2016-06-13 03:52:01.625 165 12652.67 116.85 54525.50 88888.00 2016-06-13 03:52:01.750 165 12652.67 116.83 54525.50 88888.00 2016-06-13 03:52:01.875 165 12652.62 116.80 54525.50 88888.00 2016-06-13 03:52:02.000 165 12652.70 116.78 54525.50 88888.00 2016-06-13 03:52:02.125 165 12652.73 116.72 54525.50 88888.00 2016-06-13 03:52:02.250 165 12652.75 116.70 54525.53 88888.00 2016-06-13 03:52:02.375 165 12652.77 116.70 54525.53 88888.00 2016-06-13 03:52:02.500 165 12652.77 116.72 54525.47 88888.00 2016-06-13 03:52:02.625 165 12652.77 116.67 54525.47 88888.00 2016-06-13 03:52:02.750 165 12652.77 116.67 54525.50 88888.00 2016-06-13 03:52:02.875 165 12652.73 116.67 54525.50 88888.00 2016-06-13 03:52:03.000 165 12652.77 116.67 54525.47 88888.00 2016-06-13 03:52:03.125 165 12652.75 116.62 54525.47 88888.00 2016-06-13 03:52:03.250 165 12652.73 116.60 54525.50 88888.00 2016-06-13 03:52:03.375 165 12652.77 116.60 54525.50 88888.00 2016-06-13 03:52:03.500 165 12652.85 116.62 54525.50 88888.00 2016-06-13 03:52:03.625 165 12652.92 116.60 54525.47 88888.00 2016-06-13 03:52:03.750 165 12652.90 116.60 54525.45 88888.00 2016-06-13 03:52:03.875 165 12652.85 116.58 54525.45 88888.00 2016-06-13 03:52:04.000 165 12652.83 116.55 54525.45 88888.00 2016-06-13 03:52:04.125 165 12652.85 116.53 54525.43 88888.00 2016-06-13 03:52:04.250 165 12652.85 116.47 54525.43 88888.00 2016-06-13 03:52:04.375 165 12652.88 116.45 54525.40 88888.00 2016-06-13 03:52:04.500 165 12652.85 116.45 54525.45 88888.00 2016-06-13 03:52:04.625 165 12652.85 116.45 54525.45 88888.00 2016-06-13 03:52:04.750 165 12652.85 116.42 54525.40 88888.00 2016-06-13 03:52:04.875 165 12652.85 116.42 54525.40 88888.00 2016-06-13 03:52:05.000 165 12652.92 116.42 54525.38 88888.00 2016-06-13 03:52:05.125 165 12653.00 116.42 54525.40 88888.00 2016-06-13 03:52:05.250 165 12652.95 116.40 54525.43 88888.00 2016-06-13 03:52:05.375 165 12652.95 116.40 54525.40 88888.00 2016-06-13 03:52:05.500 165 12652.90 116.38 54525.40 88888.00 2016-06-13 03:52:05.625 165 12652.92 116.33 54525.35 88888.00 2016-06-13 03:52:05.750 165 12652.98 116.30 54525.38 88888.00 2016-06-13 03:52:05.875 165 12653.02 116.28 54525.38 88888.00 2016-06-13 03:52:06.000 165 12653.05 116.28 54525.35 88888.00 2016-06-13 03:52:06.125 165 12653.05 116.30 54525.38 88888.00 2016-06-13 03:52:06.250 165 12653.00 116.25 54525.40 88888.00 2016-06-13 03:52:06.375 165 12653.00 116.25 54525.38 88888.00 2016-06-13 03:52:06.500 165 12653.00 116.20 54525.40 88888.00 2016-06-13 03:52:06.625 165 12653.00 116.20 54525.40 88888.00 2016-06-13 03:52:06.750 165 12653.02 116.17 54525.38 88888.00 2016-06-13 03:52:06.875 165 12653.00 116.12 54525.38 88888.00 2016-06-13 03:52:07.000 165 12653.02 116.08 54525.35 88888.00 2016-06-13 03:52:07.125 165 12653.05 116.08 54525.38 88888.00 2016-06-13 03:52:07.250 165 12653.00 116.05 54525.38 88888.00 2016-06-13 03:52:07.375 165 12652.95 116.03 54525.35 88888.00 2016-06-13 03:52:07.500 165 12652.98 116.03 54525.35 88888.00 2016-06-13 03:52:07.625 165 12652.98 116.03 54525.35 88888.00 2016-06-13 03:52:07.750 165 12653.02 116.03 54525.38 88888.00 2016-06-13 03:52:07.875 165 12653.08 116.00 54525.38 88888.00 2016-06-13 03:52:08.000 165 12653.08 116.00 54525.38 88888.00 2016-06-13 03:52:08.125 165 12653.10 115.95 54525.38 88888.00 2016-06-13 03:52:08.250 165 12653.10 115.92 54525.40 88888.00 2016-06-13 03:52:08.375 165 12653.12 115.92 54525.38 88888.00 2016-06-13 03:52:08.500 165 12653.08 115.88 54525.38 88888.00 2016-06-13 03:52:08.625 165 12653.08 115.88 54525.38 88888.00 2016-06-13 03:52:08.750 165 12653.15 115.90 54525.38 88888.00 2016-06-13 03:52:08.875 165 12653.17 115.90 54525.35 88888.00 2016-06-13 03:52:09.000 165 12653.15 115.88 54525.35 88888.00 2016-06-13 03:52:09.125 165 12653.12 115.80 54525.35 88888.00 2016-06-13 03:52:09.250 165 12653.10 115.78 54525.35 88888.00 2016-06-13 03:52:09.375 165 12653.12 115.78 54525.35 88888.00 2016-06-13 03:52:09.500 165 12653.15 115.78 54525.35 88888.00 2016-06-13 03:52:09.625 165 12653.12 115.78 54525.38 88888.00 2016-06-13 03:52:09.750 165 12653.12 115.75 54525.38 88888.00 2016-06-13 03:52:09.875 165 12653.12 115.72 54525.35 88888.00 2016-06-13 03:52:10.000 165 12653.20 115.70 54525.35 88888.00 2016-06-13 03:52:10.125 165 12653.23 115.70 54525.35 88888.00 2016-06-13 03:52:10.250 165 12653.20 115.65 54525.38 88888.00 2016-06-13 03:52:10.375 165 12653.17 115.65 54525.35 88888.00 2016-06-13 03:52:10.500 165 12653.17 115.62 54525.35 88888.00 2016-06-13 03:52:10.625 165 12653.20 115.58 54525.35 88888.00 2016-06-13 03:52:10.750 165 12653.25 115.55 54525.35 88888.00 2016-06-13 03:52:10.875 165 12653.27 115.53 54525.40 88888.00 2016-06-13 03:52:11.000 165 12653.25 115.53 54525.38 88888.00 2016-06-13 03:52:11.125 165 12653.25 115.53 54525.38 88888.00 2016-06-13 03:52:11.250 165 12653.20 115.47 54525.38 88888.00 2016-06-13 03:52:11.375 165 12653.23 115.42 54525.35 88888.00 2016-06-13 03:52:11.500 165 12653.25 115.45 54525.38 88888.00 2016-06-13 03:52:11.625 165 12653.27 115.40 54525.38 88888.00 2016-06-13 03:52:11.750 165 12653.23 115.38 54525.38 88888.00 2016-06-13 03:52:11.875 165 12653.20 115.35 54525.38 88888.00 2016-06-13 03:52:12.000 165 12653.25 115.35 54525.38 88888.00 2016-06-13 03:52:12.125 165 12653.23 115.35 54525.38 88888.00 2016-06-13 03:52:12.250 165 12653.17 115.28 54525.38 88888.00 2016-06-13 03:52:12.375 165 12653.23 115.25 54525.35 88888.00 2016-06-13 03:52:12.500 165 12653.25 115.22 54525.38 88888.00 2016-06-13 03:52:12.625 165 12653.23 115.17 54525.38 88888.00 2016-06-13 03:52:12.750 165 12653.27 115.20 54525.38 88888.00 2016-06-13 03:52:12.875 165 12653.33 115.17 54525.40 88888.00 2016-06-13 03:52:13.000 165 12653.35 115.17 54525.40 88888.00 2016-06-13 03:52:13.125 165 12653.25 115.15 54525.38 88888.00 2016-06-13 03:52:13.250 165 12653.20 115.12 54525.40 88888.00 2016-06-13 03:52:13.375 165 12653.27 115.12 54525.38 88888.00 2016-06-13 03:52:13.500 165 12653.38 115.10 54525.38 88888.00 2016-06-13 03:52:13.625 165 12653.40 115.05 54525.38 88888.00 2016-06-13 03:52:13.750 165 12653.33 115.03 54525.38 88888.00 2016-06-13 03:52:13.875 165 12653.33 115.00 54525.38 88888.00 2016-06-13 03:52:14.000 165 12653.35 114.97 54525.40 88888.00 2016-06-13 03:52:14.125 165 12653.35 114.95 54525.43 88888.00 2016-06-13 03:52:14.250 165 12653.33 114.92 54525.43 88888.00 2016-06-13 03:52:14.375 165 12653.35 114.92 54525.43 88888.00 2016-06-13 03:52:14.500 165 12653.35 114.92 54525.43 88888.00 2016-06-13 03:52:14.625 165 12653.35 114.90 54525.43 88888.00 2016-06-13 03:52:14.750 165 12653.33 114.85 54525.40 88888.00 2016-06-13 03:52:14.875 165 12653.33 114.80 54525.40 88888.00 2016-06-13 03:52:15.000 165 12653.33 114.78 54525.43 88888.00 2016-06-13 03:52:15.125 165 12653.33 114.75 54525.43 88888.00 2016-06-13 03:52:15.250 165 12653.35 114.75 54525.43 88888.00 2016-06-13 03:52:15.375 165 12653.35 114.75 54525.43 88888.00 2016-06-13 03:52:15.500 165 12653.33 114.70 54525.45 88888.00 2016-06-13 03:52:15.625 165 12653.33 114.70 54525.43 88888.00 2016-06-13 03:52:15.750 165 12653.33 114.70 54525.43 88888.00 2016-06-13 03:52:15.875 165 12653.38 114.70 54525.45 88888.00 2016-06-13 03:52:16.000 165 12653.35 114.65 54525.45 88888.00 2016-06-13 03:52:16.125 165 12653.33 114.60 54525.47 88888.00 2016-06-13 03:52:16.250 165 12653.38 114.55 54525.50 88888.00 2016-06-13 03:52:16.375 165 12653.38 114.55 54525.50 88888.00 2016-06-13 03:52:16.500 165 12653.35 114.53 54525.50 88888.00 2016-06-13 03:52:16.625 165 12653.30 114.50 54525.47 88888.00 2016-06-13 03:52:16.750 165 12653.27 114.47 54525.47 88888.00 2016-06-13 03:52:16.875 165 12653.27 114.47 54525.45 88888.00 2016-06-13 03:52:17.000 165 12653.33 114.45 54525.45 88888.00 2016-06-13 03:52:17.125 165 12653.33 114.45 54525.47 88888.00 2016-06-13 03:52:17.250 165 12653.27 114.42 54525.47 88888.00 2016-06-13 03:52:17.375 165 12653.25 114.42 54525.47 88888.00 2016-06-13 03:52:17.500 165 12653.20 114.40 54525.45 88888.00 2016-06-13 03:52:17.625 165 12653.17 114.35 54525.47 88888.00 2016-06-13 03:52:17.750 165 12653.20 114.35 54525.47 88888.00 2016-06-13 03:52:17.875 165 12653.23 114.33 54525.47 88888.00 2016-06-13 03:52:18.000 165 12653.20 114.30 54525.45 88888.00 2016-06-13 03:52:18.125 165 12653.25 114.33 54525.50 88888.00 2016-06-13 03:52:18.250 165 12653.20 114.28 54525.50 88888.00 2016-06-13 03:52:18.375 165 12653.20 114.28 54525.47 88888.00 2016-06-13 03:52:18.500 165 12653.12 114.28 54525.45 88888.00 2016-06-13 03:52:18.625 165 12653.10 114.22 54525.45 88888.00 2016-06-13 03:52:18.750 165 12653.10 114.22 54525.50 88888.00 2016-06-13 03:52:18.875 165 12653.15 114.22 54525.47 88888.00 2016-06-13 03:52:19.000 165 12653.15 114.20 54525.47 88888.00 2016-06-13 03:52:19.125 165 12653.15 114.15 54525.47 88888.00 2016-06-13 03:52:19.250 165 12653.15 114.10 54525.53 88888.00 2016-06-13 03:52:19.375 165 12653.20 114.08 54525.53 88888.00 2016-06-13 03:52:19.500 165 12653.25 114.08 54525.50 88888.00 2016-06-13 03:52:19.625 165 12653.20 114.03 54525.47 88888.00 2016-06-13 03:52:19.750 165 12653.17 114.00 54525.47 88888.00 2016-06-13 03:52:19.875 165 12653.17 113.95 54525.47 88888.00 2016-06-13 03:52:20.000 165 12653.17 113.92 54525.50 88888.00 2016-06-13 03:52:20.125 165 12653.15 113.88 54525.50 88888.00 2016-06-13 03:52:20.250 165 12653.15 113.85 54525.50 88888.00 2016-06-13 03:52:20.375 165 12653.20 113.90 54525.53 88888.00 2016-06-13 03:52:20.500 165 12653.17 113.90 54525.50 88888.00 2016-06-13 03:52:20.625 165 12653.17 113.85 54525.53 88888.00 2016-06-13 03:52:20.750 165 12653.20 113.85 54525.55 88888.00 2016-06-13 03:52:20.875 165 12653.17 113.78 54525.53 88888.00 2016-06-13 03:52:21.000 165 12653.17 113.78 54525.50 88888.00 2016-06-13 03:52:21.125 165 12653.15 113.75 54525.50 88888.00 2016-06-13 03:52:21.250 165 12653.12 113.72 54525.53 88888.00 2016-06-13 03:52:21.375 165 12653.12 113.67 54525.53 88888.00 2016-06-13 03:52:21.500 165 12653.15 113.65 54525.50 88888.00 2016-06-13 03:52:21.625 165 12653.10 113.60 54525.53 88888.00 2016-06-13 03:52:21.750 165 12653.08 113.60 54525.53 88888.00 2016-06-13 03:52:21.875 165 12653.12 113.60 54525.55 88888.00 2016-06-13 03:52:22.000 165 12653.17 113.60 54525.55 88888.00 2016-06-13 03:52:22.125 165 12653.15 113.58 54525.55 88888.00 2016-06-13 03:52:22.250 165 12653.05 113.53 54525.53 88888.00 2016-06-13 03:52:22.375 165 12653.05 113.50 54525.53 88888.00 2016-06-13 03:52:22.500 165 12653.15 113.47 54525.55 88888.00 2016-06-13 03:52:22.625 165 12653.17 113.47 54525.53 88888.00 2016-06-13 03:52:22.750 165 12653.12 113.45 54525.55 88888.00 2016-06-13 03:52:22.875 165 12653.10 113.47 54525.55 88888.00 2016-06-13 03:52:23.000 165 12653.12 113.47 54525.57 88888.00 2016-06-13 03:52:23.125 165 12653.10 113.40 54525.60 88888.00 2016-06-13 03:52:23.250 165 12653.02 113.35 54525.57 88888.00 2016-06-13 03:52:23.375 165 12653.00 113.40 54525.57 88888.00 2016-06-13 03:52:23.500 165 12653.05 113.38 54525.55 88888.00 2016-06-13 03:52:23.625 165 12653.05 113.35 54525.57 88888.00 2016-06-13 03:52:23.750 165 12653.10 113.30 54525.57 88888.00 2016-06-13 03:52:23.875 165 12653.10 113.33 54525.57 88888.00 2016-06-13 03:52:24.000 165 12653.00 113.30 54525.55 88888.00 2016-06-13 03:52:24.125 165 12652.95 113.28 54525.57 88888.00 2016-06-13 03:52:24.250 165 12652.92 113.20 54525.57 88888.00 2016-06-13 03:52:24.375 165 12652.90 113.22 54525.57 88888.00 2016-06-13 03:52:24.500 165 12652.92 113.20 54525.60 88888.00 2016-06-13 03:52:24.625 165 12652.95 113.22 54525.60 88888.00 2016-06-13 03:52:24.750 165 12652.98 113.20 54525.57 88888.00 2016-06-13 03:52:24.875 165 12652.95 113.15 54525.57 88888.00 2016-06-13 03:52:25.000 165 12652.95 113.08 54525.57 88888.00 2016-06-13 03:52:25.125 165 12652.95 113.08 54525.57 88888.00 2016-06-13 03:52:25.250 165 12652.92 113.05 54525.57 88888.00 2016-06-13 03:52:25.375 165 12652.98 113.08 54525.57 88888.00 2016-06-13 03:52:25.500 165 12652.92 113.08 54525.60 88888.00 2016-06-13 03:52:25.625 165 12652.92 113.03 54525.60 88888.00 2016-06-13 03:52:25.750 165 12652.90 113.05 54525.60 88888.00 2016-06-13 03:52:25.875 165 12652.88 113.00 54525.60 88888.00 2016-06-13 03:52:26.000 165 12652.88 112.95 54525.60 88888.00 2016-06-13 03:52:26.125 165 12652.83 112.95 54525.60 88888.00 2016-06-13 03:52:26.250 165 12652.77 112.95 54525.60 88888.00 2016-06-13 03:52:26.375 165 12652.77 112.92 54525.57 88888.00 2016-06-13 03:52:26.500 165 12652.77 112.92 54525.60 88888.00 2016-06-13 03:52:26.625 165 12652.80 112.90 54525.60 88888.00 2016-06-13 03:52:26.750 165 12652.80 112.90 54525.60 88888.00 2016-06-13 03:52:26.875 165 12652.75 112.90 54525.62 88888.00 2016-06-13 03:52:27.000 165 12652.75 112.85 54525.60 88888.00 2016-06-13 03:52:27.125 165 12652.77 112.85 54525.62 88888.00 2016-06-13 03:52:27.250 165 12652.73 112.83 54525.60 88888.00 2016-06-13 03:52:27.375 165 12652.75 112.83 54525.60 88888.00 2016-06-13 03:52:27.500 165 12652.77 112.80 54525.62 88888.00 2016-06-13 03:52:27.625 165 12652.75 112.78 54525.62 88888.00 2016-06-13 03:52:27.750 165 12652.77 112.75 54525.60 88888.00 2016-06-13 03:52:27.875 165 12652.75 112.75 54525.60 88888.00 2016-06-13 03:52:28.000 165 12652.75 112.72 54525.62 88888.00 2016-06-13 03:52:28.125 165 12652.60 112.70 54525.65 88888.00 2016-06-13 03:52:28.250 165 12652.48 112.62 54525.65 88888.00 2016-06-13 03:52:28.375 165 12652.45 112.65 54525.68 88888.00 2016-06-13 03:52:28.500 165 12652.45 112.62 54525.68 88888.00 2016-06-13 03:52:28.625 165 12652.50 112.62 54525.68 88888.00 2016-06-13 03:52:28.750 165 12652.45 112.60 54525.68 88888.00 2016-06-13 03:52:28.875 165 12652.42 112.58 54525.68 88888.00 2016-06-13 03:52:29.000 165 12652.42 112.55 54525.68 88888.00 2016-06-13 03:52:29.125 165 12652.38 112.55 54525.68 88888.00 2016-06-13 03:52:29.250 165 12652.40 112.53 54525.68 88888.00 2016-06-13 03:52:29.375 165 12652.48 112.53 54525.68 88888.00 2016-06-13 03:52:29.500 165 12652.48 112.47 54525.70 88888.00 2016-06-13 03:52:29.625 165 12652.42 112.42 54525.70 88888.00 2016-06-13 03:52:29.750 165 12652.45 112.42 54525.68 88888.00 2016-06-13 03:52:29.875 165 12652.42 112.40 54525.70 88888.00 2016-06-13 03:52:30.000 165 12652.40 112.38 54525.72 88888.00 2016-06-13 03:52:30.125 165 12652.35 112.35 54525.78 88888.00 2016-06-13 03:52:30.250 165 12652.27 112.35 54525.75 88888.00 2016-06-13 03:52:30.375 165 12652.27 112.33 54525.75 88888.00 2016-06-13 03:52:30.500 165 12652.25 112.30 54525.78 88888.00 2016-06-13 03:52:30.625 165 12652.25 112.28 54525.78 88888.00 2016-06-13 03:52:30.750 165 12652.23 112.25 54525.78 88888.00 2016-06-13 03:52:30.875 165 12652.17 112.25 54525.78 88888.00 2016-06-13 03:52:31.000 165 12652.17 112.22 54525.78 88888.00 2016-06-13 03:52:31.125 165 12652.15 112.22 54525.80 88888.00 2016-06-13 03:52:31.250 165 12652.10 112.22 54525.82 88888.00 2016-06-13 03:52:31.375 165 12652.08 112.20 54525.80 88888.00 2016-06-13 03:52:31.500 165 12652.05 112.15 54525.78 88888.00 2016-06-13 03:52:31.625 165 12652.02 112.15 54525.82 88888.00 2016-06-13 03:52:31.750 165 12652.02 112.15 54525.82 88888.00 2016-06-13 03:52:31.875 165 12652.05 112.12 54525.80 88888.00 2016-06-13 03:52:32.000 165 12652.00 112.10 54525.80 88888.00 2016-06-13 03:52:32.125 165 12651.95 112.10 54525.82 88888.00 2016-06-13 03:52:32.250 165 12651.92 112.08 54525.80 88888.00 2016-06-13 03:52:32.375 165 12651.92 112.05 54525.80 88888.00 2016-06-13 03:52:32.500 165 12651.95 112.03 54525.80 88888.00 2016-06-13 03:52:32.625 165 12651.90 112.05 54525.82 88888.00 2016-06-13 03:52:32.750 165 12651.80 112.05 54525.85 88888.00 2016-06-13 03:52:32.875 165 12651.77 112.03 54525.82 88888.00 2016-06-13 03:52:33.000 165 12651.80 112.03 54525.82 88888.00 2016-06-13 03:52:33.125 165 12651.83 112.00 54525.82 88888.00 2016-06-13 03:52:33.250 165 12651.77 111.95 54525.82 88888.00 2016-06-13 03:52:33.375 165 12651.75 111.95 54525.82 88888.00 2016-06-13 03:52:33.500 165 12651.70 111.92 54525.85 88888.00 2016-06-13 03:52:33.625 165 12651.67 111.92 54525.85 88888.00 2016-06-13 03:52:33.750 165 12651.62 111.92 54525.85 88888.00 2016-06-13 03:52:33.875 165 12651.55 111.92 54525.88 88888.00 2016-06-13 03:52:34.000 165 12651.55 111.90 54525.88 88888.00 2016-06-13 03:52:34.125 165 12651.58 111.90 54525.88 88888.00 2016-06-13 03:52:34.250 165 12651.48 111.85 54525.93 88888.00 2016-06-13 03:52:34.375 165 12651.48 111.83 54525.93 88888.00 2016-06-13 03:52:34.500 165 12651.55 111.83 54525.93 88888.00 2016-06-13 03:52:34.625 165 12651.55 111.80 54525.90 88888.00 2016-06-13 03:52:34.750 165 12651.50 111.78 54525.93 88888.00 2016-06-13 03:52:34.875 165 12651.50 111.80 54525.93 88888.00 2016-06-13 03:52:35.000 165 12651.42 111.78 54525.93 88888.00 2016-06-13 03:52:35.125 165 12651.35 111.72 54525.93 88888.00 2016-06-13 03:52:35.250 165 12651.38 111.70 54525.93 88888.00 2016-06-13 03:52:35.375 165 12651.42 111.72 54525.90 88888.00 2016-06-13 03:52:35.500 165 12651.35 111.70 54525.93 88888.00 2016-06-13 03:52:35.625 165 12651.25 111.70 54525.93 88888.00 2016-06-13 03:52:35.750 165 12651.25 111.67 54525.95 88888.00 2016-06-13 03:52:35.875 165 12651.30 111.67 54525.95 88888.00 2016-06-13 03:52:36.000 165 12651.30 111.65 54525.95 88888.00 2016-06-13 03:52:36.125 165 12651.33 111.62 54525.95 88888.00 2016-06-13 03:52:36.250 165 12651.17 111.58 54525.95 88888.00 2016-06-13 03:52:36.375 165 12651.05 111.58 54525.95 88888.00 2016-06-13 03:52:36.500 165 12651.00 111.58 54525.97 88888.00 2016-06-13 03:52:36.625 165 12651.05 111.58 54525.93 88888.00 2016-06-13 03:52:36.750 165 12651.02 111.55 54525.93 88888.00 2016-06-13 03:52:36.875 165 12650.98 111.55 54525.93 88888.00 2016-06-13 03:52:37.000 165 12650.92 111.55 54525.93 88888.00 2016-06-13 03:52:37.125 165 12650.95 111.53 54525.95 88888.00 2016-06-13 03:52:37.250 165 12650.90 111.50 54526.00 88888.00 2016-06-13 03:52:37.375 165 12650.90 111.50 54525.97 88888.00 2016-06-13 03:52:37.500 165 12650.92 111.47 54525.97 88888.00 2016-06-13 03:52:37.625 165 12650.95 111.47 54526.00 88888.00 2016-06-13 03:52:37.750 165 12650.88 111.45 54526.00 88888.00 2016-06-13 03:52:37.875 165 12650.77 111.45 54525.97 88888.00 2016-06-13 03:52:38.000 165 12650.77 111.45 54525.95 88888.00 2016-06-13 03:52:38.125 165 12650.80 111.45 54525.97 88888.00 2016-06-13 03:52:38.250 165 12650.77 111.45 54526.00 88888.00 2016-06-13 03:52:38.375 165 12650.77 111.42 54526.00 88888.00 2016-06-13 03:52:38.500 165 12650.75 111.42 54526.03 88888.00 2016-06-13 03:52:38.625 165 12650.73 111.38 54526.00 88888.00 2016-06-13 03:52:38.750 165 12650.73 111.40 54526.03 88888.00 2016-06-13 03:52:38.875 165 12650.73 111.40 54526.03 88888.00 2016-06-13 03:52:39.000 165 12650.75 111.38 54526.03 88888.00 2016-06-13 03:52:39.125 165 12650.65 111.38 54526.05 88888.00 2016-06-13 03:52:39.250 165 12650.55 111.33 54526.05 88888.00 2016-06-13 03:52:39.375 165 12650.55 111.35 54526.03 88888.00 2016-06-13 03:52:39.500 165 12650.55 111.35 54526.03 88888.00 2016-06-13 03:52:39.625 165 12650.52 111.33 54526.03 88888.00 2016-06-13 03:52:39.750 165 12650.52 111.33 54526.03 88888.00 2016-06-13 03:52:39.875 165 12650.52 111.33 54526.00 88888.00 2016-06-13 03:52:40.000 165 12650.50 111.28 54526.03 88888.00 2016-06-13 03:52:40.125 165 12650.45 111.30 54526.05 88888.00 2016-06-13 03:52:40.250 165 12650.42 111.30 54526.05 88888.00 2016-06-13 03:52:40.375 165 12650.40 111.30 54526.05 88888.00 2016-06-13 03:52:40.500 165 12650.33 111.28 54526.05 88888.00 2016-06-13 03:52:40.625 165 12650.27 111.30 54526.07 88888.00 2016-06-13 03:52:40.750 165 12650.23 111.28 54526.07 88888.00 2016-06-13 03:52:40.875 165 12650.17 111.28 54526.07 88888.00 2016-06-13 03:52:41.000 165 12650.23 111.30 54526.07 88888.00 2016-06-13 03:52:41.125 165 12650.27 111.30 54526.07 88888.00 2016-06-13 03:52:41.250 165 12650.27 111.28 54526.07 88888.00 2016-06-13 03:52:41.375 165 12650.23 111.25 54526.07 88888.00 2016-06-13 03:52:41.500 165 12650.12 111.22 54526.07 88888.00 2016-06-13 03:52:41.625 165 12650.08 111.22 54526.07 88888.00 2016-06-13 03:52:41.750 165 12650.10 111.20 54526.07 88888.00 2016-06-13 03:52:41.875 165 12650.05 111.20 54526.10 88888.00 2016-06-13 03:52:42.000 165 12650.00 111.20 54526.10 88888.00 2016-06-13 03:52:42.125 165 12650.00 111.22 54526.10 88888.00 2016-06-13 03:52:42.250 165 12649.95 111.17 54526.10 88888.00 2016-06-13 03:52:42.375 165 12649.98 111.20 54526.12 88888.00 2016-06-13 03:52:42.500 165 12650.02 111.22 54526.10 88888.00 2016-06-13 03:52:42.625 165 12650.00 111.17 54526.12 88888.00 2016-06-13 03:52:42.750 165 12649.88 111.20 54526.12 88888.00 2016-06-13 03:52:42.875 165 12649.75 111.17 54526.10 88888.00 2016-06-13 03:52:43.000 165 12649.73 111.17 54526.10 88888.00 2016-06-13 03:52:43.125 165 12649.73 111.20 54526.12 88888.00 2016-06-13 03:52:43.250 165 12649.65 111.20 54526.12 88888.00 2016-06-13 03:52:43.375 165 12649.65 111.20 54526.12 88888.00 2016-06-13 03:52:43.500 165 12649.62 111.17 54526.12 88888.00 2016-06-13 03:52:43.625 165 12649.65 111.15 54526.07 88888.00 2016-06-13 03:52:43.750 165 12649.65 111.12 54526.10 88888.00 2016-06-13 03:52:43.875 165 12649.60 111.17 54526.15 88888.00 2016-06-13 03:52:44.000 165 12649.60 111.17 54526.12 88888.00 2016-06-13 03:52:44.125 165 12649.60 111.15 54526.15 88888.00 2016-06-13 03:52:44.250 165 12649.58 111.12 54526.12 88888.00 2016-06-13 03:52:44.375 165 12649.62 111.15 54526.15 88888.00 2016-06-13 03:52:44.500 165 12649.65 111.15 54526.15 88888.00 2016-06-13 03:52:44.625 165 12649.62 111.12 54526.15 88888.00 2016-06-13 03:52:44.750 165 12649.50 111.12 54526.18 88888.00 2016-06-13 03:52:44.875 165 12649.45 111.15 54526.18 88888.00 2016-06-13 03:52:45.000 165 12649.45 111.12 54526.18 88888.00 2016-06-13 03:52:45.125 165 12649.40 111.10 54526.15 88888.00 2016-06-13 03:52:45.250 165 12649.35 111.10 54526.15 88888.00 2016-06-13 03:52:45.375 165 12649.35 111.12 54526.15 88888.00 2016-06-13 03:52:45.500 165 12649.33 111.12 54526.18 88888.00 2016-06-13 03:52:45.625 165 12649.35 111.10 54526.15 88888.00 2016-06-13 03:52:45.750 165 12649.35 111.10 54526.15 88888.00 2016-06-13 03:52:45.875 165 12649.33 111.10 54526.18 88888.00 2016-06-13 03:52:46.000 165 12649.27 111.10 54526.18 88888.00 2016-06-13 03:52:46.125 165 12649.33 111.10 54526.20 88888.00 2016-06-13 03:52:46.250 165 12649.30 111.08 54526.18 88888.00 2016-06-13 03:52:46.375 165 12649.35 111.03 54526.15 88888.00 2016-06-13 03:52:46.500 165 12649.33 111.00 54526.18 88888.00 2016-06-13 03:52:46.625 165 12649.23 111.08 54526.15 88888.00 2016-06-13 03:52:46.750 165 12649.08 111.10 54526.18 88888.00 2016-06-13 03:52:46.875 165 12649.08 111.08 54526.20 88888.00 2016-06-13 03:52:47.000 165 12649.12 111.08 54526.18 88888.00 2016-06-13 03:52:47.125 165 12649.08 111.08 54526.20 88888.00 2016-06-13 03:52:47.250 165 12649.02 111.03 54526.20 88888.00 2016-06-13 03:52:47.375 165 12649.02 111.08 54526.18 88888.00 2016-06-13 03:52:47.500 165 12649.02 111.08 54526.18 88888.00 2016-06-13 03:52:47.625 165 12649.00 111.08 54526.18 88888.00 2016-06-13 03:52:47.750 165 12648.98 111.08 54526.18 88888.00 2016-06-13 03:52:47.875 165 12648.92 111.08 54526.20 88888.00 2016-06-13 03:52:48.000 165 12648.88 111.08 54526.20 88888.00 2016-06-13 03:52:48.125 165 12648.88 111.10 54526.20 88888.00 2016-06-13 03:52:48.250 165 12648.85 111.08 54526.22 88888.00 2016-06-13 03:52:48.375 165 12648.83 111.10 54526.22 88888.00 2016-06-13 03:52:48.500 165 12648.88 111.10 54526.22 88888.00 2016-06-13 03:52:48.625 165 12648.90 111.08 54526.22 88888.00 2016-06-13 03:52:48.750 165 12648.85 111.08 54526.22 88888.00 2016-06-13 03:52:48.875 165 12648.80 111.10 54526.22 88888.00 2016-06-13 03:52:49.000 165 12648.77 111.10 54526.22 88888.00 2016-06-13 03:52:49.125 165 12648.77 111.08 54526.22 88888.00 2016-06-13 03:52:49.250 165 12648.77 111.08 54526.22 88888.00 2016-06-13 03:52:49.375 165 12648.75 111.08 54526.20 88888.00 2016-06-13 03:52:49.500 165 12648.67 111.10 54526.20 88888.00 2016-06-13 03:52:49.625 165 12648.65 111.12 54526.20 88888.00 2016-06-13 03:52:49.750 165 12648.58 111.12 54526.22 88888.00 2016-06-13 03:52:49.875 165 12648.58 111.10 54526.20 88888.00 2016-06-13 03:52:50.000 165 12648.60 111.08 54526.22 88888.00 2016-06-13 03:52:50.125 165 12648.50 111.10 54526.25 88888.00 2016-06-13 03:52:50.250 165 12648.48 111.10 54526.22 88888.00 2016-06-13 03:52:50.375 165 12648.52 111.12 54526.18 88888.00 2016-06-13 03:52:50.500 165 12648.55 111.10 54526.18 88888.00 2016-06-13 03:52:50.625 165 12648.50 111.10 54526.20 88888.00 2016-06-13 03:52:50.750 165 12648.48 111.10 54526.20 88888.00 2016-06-13 03:52:50.875 165 12648.42 111.10 54526.20 88888.00 2016-06-13 03:52:51.000 165 12648.42 111.08 54526.20 88888.00 2016-06-13 03:52:51.125 165 12648.38 111.10 54526.20 88888.00 2016-06-13 03:52:51.250 165 12648.35 111.10 54526.25 88888.00 2016-06-13 03:52:51.375 165 12648.33 111.12 54526.22 88888.00 2016-06-13 03:52:51.500 165 12648.27 111.10 54526.22 88888.00 2016-06-13 03:52:51.625 165 12648.23 111.12 54526.20 88888.00 2016-06-13 03:52:51.750 165 12648.17 111.15 54526.20 88888.00 2016-06-13 03:52:51.875 165 12648.10 111.12 54526.18 88888.00 2016-06-13 03:52:52.000 165 12648.08 111.10 54526.20 88888.00 2016-06-13 03:52:52.125 165 12648.10 111.12 54526.22 88888.00 2016-06-13 03:52:52.250 165 12648.10 111.12 54526.22 88888.00 2016-06-13 03:52:52.375 165 12648.12 111.15 54526.20 88888.00 2016-06-13 03:52:52.500 165 12648.12 111.15 54526.20 88888.00 2016-06-13 03:52:52.625 165 12648.17 111.15 54526.20 88888.00 2016-06-13 03:52:52.750 165 12648.15 111.17 54526.20 88888.00 2016-06-13 03:52:52.875 165 12648.05 111.20 54526.18 88888.00 2016-06-13 03:52:53.000 165 12647.98 111.17 54526.12 88888.00 2016-06-13 03:52:53.125 165 12648.00 111.17 54526.15 88888.00 2016-06-13 03:52:53.250 165 12647.95 111.20 54526.18 88888.00 2016-06-13 03:52:53.375 165 12647.98 111.22 54526.18 88888.00 2016-06-13 03:52:53.500 165 12647.92 111.22 54526.20 88888.00 2016-06-13 03:52:53.625 165 12647.77 111.22 54526.18 88888.00 2016-06-13 03:52:53.750 165 12647.77 111.22 54526.15 88888.00 2016-06-13 03:52:53.875 165 12647.85 111.22 54526.15 88888.00 2016-06-13 03:52:54.000 165 12647.80 111.20 54526.15 88888.00 2016-06-13 03:52:54.125 165 12647.77 111.22 54526.18 88888.00 2016-06-13 03:52:54.250 165 12647.83 111.20 54526.18 88888.00 2016-06-13 03:52:54.375 165 12647.88 111.20 54526.15 88888.00 2016-06-13 03:52:54.500 165 12647.85 111.22 54526.15 88888.00 2016-06-13 03:52:54.625 165 12647.80 111.25 54526.15 88888.00 2016-06-13 03:52:54.750 165 12647.73 111.28 54526.18 88888.00 2016-06-13 03:52:54.875 165 12647.65 111.25 54526.18 88888.00 2016-06-13 03:52:55.000 165 12647.65 111.25 54526.15 88888.00 2016-06-13 03:52:55.125 165 12647.65 111.25 54526.12 88888.00 2016-06-13 03:52:55.250 165 12647.67 111.25 54526.12 88888.00 2016-06-13 03:52:55.375 165 12647.67 111.25 54526.12 88888.00 2016-06-13 03:52:55.500 165 12647.62 111.28 54526.12 88888.00 2016-06-13 03:52:55.625 165 12647.58 111.28 54526.12 88888.00 2016-06-13 03:52:55.750 165 12647.58 111.30 54526.15 88888.00 2016-06-13 03:52:55.875 165 12647.58 111.28 54526.12 88888.00 2016-06-13 03:52:56.000 165 12647.55 111.25 54526.15 88888.00 2016-06-13 03:52:56.125 165 12647.48 111.25 54526.12 88888.00 2016-06-13 03:52:56.250 165 12647.38 111.25 54526.12 88888.00 2016-06-13 03:52:56.375 165 12647.40 111.28 54526.12 88888.00 2016-06-13 03:52:56.500 165 12647.40 111.28 54526.10 88888.00 2016-06-13 03:52:56.625 165 12647.40 111.28 54526.10 88888.00 2016-06-13 03:52:56.750 165 12647.40 111.30 54526.07 88888.00 2016-06-13 03:52:56.875 165 12647.40 111.33 54526.07 88888.00 2016-06-13 03:52:57.000 165 12647.35 111.30 54526.07 88888.00 2016-06-13 03:52:57.125 165 12647.33 111.30 54526.07 88888.00 2016-06-13 03:52:57.250 165 12647.35 111.33 54526.10 88888.00 2016-06-13 03:52:57.375 165 12647.33 111.33 54526.07 88888.00 2016-06-13 03:52:57.500 165 12647.33 111.33 54526.07 88888.00 2016-06-13 03:52:57.625 165 12647.30 111.33 54526.10 88888.00 2016-06-13 03:52:57.750 165 12647.23 111.38 54526.10 88888.00 2016-06-13 03:52:57.875 165 12647.20 111.35 54526.07 88888.00 2016-06-13 03:52:58.000 165 12647.17 111.33 54526.05 88888.00 2016-06-13 03:52:58.125 165 12647.20 111.38 54526.05 88888.00 2016-06-13 03:52:58.250 165 12647.15 111.38 54526.10 88888.00 2016-06-13 03:52:58.375 165 12647.15 111.40 54526.10 88888.00 2016-06-13 03:52:58.500 165 12647.17 111.38 54526.10 88888.00 2016-06-13 03:52:58.625 165 12647.20 111.42 54526.07 88888.00 2016-06-13 03:52:58.750 165 12647.23 111.42 54526.07 88888.00 2016-06-13 03:52:58.875 165 12647.23 111.45 54526.07 88888.00 2016-06-13 03:52:59.000 165 12647.23 111.45 54526.05 88888.00 2016-06-13 03:52:59.125 165 12647.17 111.47 54526.07 88888.00 2016-06-13 03:52:59.250 165 12647.15 111.45 54526.05 88888.00 2016-06-13 03:52:59.375 165 12647.17 111.42 54526.05 88888.00 2016-06-13 03:52:59.500 165 12647.15 111.45 54526.03 88888.00 2016-06-13 03:52:59.625 165 12647.10 111.47 54526.03 88888.00 2016-06-13 03:52:59.750 165 12647.02 111.45 54526.05 88888.00 2016-06-13 03:52:59.875 165 12647.05 111.42 54526.05 88888.00 2016-06-13 03:53:00.000 165 12647.12 111.47 54526.00 88888.00 2016-06-13 03:53:00.125 165 12647.10 111.50 54526.03 88888.00 2016-06-13 03:53:00.250 165 12647.02 111.53 54526.07 88888.00 2016-06-13 03:53:00.375 165 12646.98 111.53 54526.05 88888.00 2016-06-13 03:53:00.500 165 12646.95 111.50 54526.05 88888.00 2016-06-13 03:53:00.625 165 12646.92 111.50 54526.03 88888.00 2016-06-13 03:53:00.750 165 12646.90 111.50 54526.03 88888.00 2016-06-13 03:53:00.875 165 12646.90 111.50 54526.03 88888.00 2016-06-13 03:53:01.000 165 12646.88 111.53 54525.97 88888.00 2016-06-13 03:53:01.125 165 12646.90 111.53 54526.00 88888.00 2016-06-13 03:53:01.250 165 12646.88 111.50 54525.97 88888.00 2016-06-13 03:53:01.375 165 12646.90 111.53 54526.00 88888.00 2016-06-13 03:53:01.500 165 12646.88 111.55 54526.00 88888.00 2016-06-13 03:53:01.625 165 12646.85 111.58 54525.97 88888.00 2016-06-13 03:53:01.750 165 12646.80 111.60 54525.95 88888.00 2016-06-13 03:53:01.875 165 12646.77 111.62 54525.97 88888.00 2016-06-13 03:53:02.000 165 12646.73 111.60 54525.97 88888.00 2016-06-13 03:53:02.125 165 12646.67 111.62 54525.97 88888.00 2016-06-13 03:53:02.250 165 12646.65 111.60 54525.95 88888.00 2016-06-13 03:53:02.375 165 12646.67 111.60 54525.95 88888.00 2016-06-13 03:53:02.500 165 12646.65 111.62 54525.93 88888.00 2016-06-13 03:53:02.625 165 12646.65 111.62 54525.93 88888.00 2016-06-13 03:53:02.750 165 12646.62 111.60 54525.90 88888.00 2016-06-13 03:53:02.875 165 12646.67 111.62 54525.90 88888.00 2016-06-13 03:53:03.000 165 12646.65 111.62 54525.90 88888.00 2016-06-13 03:53:03.125 165 12646.65 111.62 54525.93 88888.00 2016-06-13 03:53:03.250 165 12646.62 111.62 54525.95 88888.00 2016-06-13 03:53:03.375 165 12646.67 111.67 54525.95 88888.00 2016-06-13 03:53:03.500 165 12646.67 111.67 54525.93 88888.00 2016-06-13 03:53:03.625 165 12646.62 111.65 54525.93 88888.00 2016-06-13 03:53:03.750 165 12646.55 111.62 54525.90 88888.00 2016-06-13 03:53:03.875 165 12646.60 111.67 54525.88 88888.00 2016-06-13 03:53:04.000 165 12646.52 111.70 54525.88 88888.00 2016-06-13 03:53:04.125 165 12646.48 111.67 54525.90 88888.00 2016-06-13 03:53:04.250 165 12646.48 111.67 54525.93 88888.00 2016-06-13 03:53:04.375 165 12646.52 111.70 54525.90 88888.00 2016-06-13 03:53:04.500 165 12646.50 111.67 54525.90 88888.00 2016-06-13 03:53:04.625 165 12646.45 111.70 54525.88 88888.00 2016-06-13 03:53:04.750 165 12646.40 111.72 54525.90 88888.00 2016-06-13 03:53:04.875 165 12646.42 111.75 54525.90 88888.00 2016-06-13 03:53:05.000 165 12646.40 111.75 54525.88 88888.00 2016-06-13 03:53:05.125 165 12646.35 111.78 54525.90 88888.00 2016-06-13 03:53:05.250 165 12646.33 111.80 54525.88 88888.00 2016-06-13 03:53:05.375 165 12646.35 111.83 54525.88 88888.00 2016-06-13 03:53:05.500 165 12646.35 111.85 54525.88 88888.00 2016-06-13 03:53:05.625 165 12646.38 111.85 54525.88 88888.00 2016-06-13 03:53:05.750 165 12646.38 111.85 54525.85 88888.00 2016-06-13 03:53:05.875 165 12646.33 111.88 54525.85 88888.00 2016-06-13 03:53:06.000 165 12646.30 111.90 54525.85 88888.00 2016-06-13 03:53:06.125 165 12646.27 111.88 54525.82 88888.00 2016-06-13 03:53:06.250 165 12646.27 111.88 54525.82 88888.00 2016-06-13 03:53:06.375 165 12646.27 111.92 54525.80 88888.00 2016-06-13 03:53:06.500 165 12646.27 111.95 54525.80 88888.00 2016-06-13 03:53:06.625 165 12646.25 111.92 54525.80 88888.00 2016-06-13 03:53:06.750 165 12646.23 111.92 54525.78 88888.00 2016-06-13 03:53:06.875 165 12646.23 111.95 54525.80 88888.00 2016-06-13 03:53:07.000 165 12646.20 111.97 54525.80 88888.00 2016-06-13 03:53:07.125 165 12646.15 111.95 54525.78 88888.00 2016-06-13 03:53:07.250 165 12646.10 111.95 54525.75 88888.00 2016-06-13 03:53:07.375 165 12646.05 111.97 54525.75 88888.00 2016-06-13 03:53:07.500 165 12646.02 112.00 54525.75 88888.00 2016-06-13 03:53:07.625 165 12646.08 112.00 54525.78 88888.00 2016-06-13 03:53:07.750 165 12646.05 112.00 54525.78 88888.00 2016-06-13 03:53:07.875 165 12646.00 112.00 54525.78 88888.00 2016-06-13 03:53:08.000 165 12645.95 112.05 54525.75 88888.00 2016-06-13 03:53:08.125 165 12646.00 112.05 54525.72 88888.00 2016-06-13 03:53:08.250 165 12646.00 112.05 54525.75 88888.00 2016-06-13 03:53:08.375 165 12646.00 112.05 54525.75 88888.00 2016-06-13 03:53:08.500 165 12645.98 112.03 54525.75 88888.00 2016-06-13 03:53:08.625 165 12645.95 112.08 54525.75 88888.00 2016-06-13 03:53:08.750 165 12646.00 112.08 54525.75 88888.00 2016-06-13 03:53:08.875 165 12645.98 112.08 54525.72 88888.00 2016-06-13 03:53:09.000 165 12645.90 112.05 54525.70 88888.00 2016-06-13 03:53:09.125 165 12645.88 112.05 54525.70 88888.00 2016-06-13 03:53:09.250 165 12645.90 112.08 54525.72 88888.00 2016-06-13 03:53:09.375 165 12645.95 112.10 54525.72 88888.00 2016-06-13 03:53:09.500 165 12645.98 112.12 54525.72 88888.00 2016-06-13 03:53:09.625 165 12645.98 112.12 54525.70 88888.00 2016-06-13 03:53:09.750 165 12645.95 112.12 54525.70 88888.00 2016-06-13 03:53:09.875 165 12645.85 112.15 54525.68 88888.00 2016-06-13 03:53:10.000 165 12645.77 112.12 54525.68 88888.00 2016-06-13 03:53:10.125 165 12645.80 112.15 54525.70 88888.00 2016-06-13 03:53:10.250 165 12645.80 112.17 54525.68 88888.00 2016-06-13 03:53:10.375 165 12645.80 112.20 54525.65 88888.00 2016-06-13 03:53:10.500 165 12645.85 112.17 54525.62 88888.00 2016-06-13 03:53:10.625 165 12645.85 112.20 54525.65 88888.00 2016-06-13 03:53:10.750 165 12645.80 112.20 54525.62 88888.00 2016-06-13 03:53:10.875 165 12645.88 112.20 54525.62 88888.00 2016-06-13 03:53:11.000 165 12645.85 112.20 54525.62 88888.00 2016-06-13 03:53:11.125 165 12645.80 112.20 54525.62 88888.00 2016-06-13 03:53:11.250 165 12645.75 112.20 54525.60 88888.00 2016-06-13 03:53:11.375 165 12645.73 112.22 54525.62 88888.00 2016-06-13 03:53:11.500 165 12645.70 112.22 54525.62 88888.00 2016-06-13 03:53:11.625 165 12645.73 112.25 54525.62 88888.00 2016-06-13 03:53:11.750 165 12645.75 112.25 54525.60 88888.00 2016-06-13 03:53:11.875 165 12645.80 112.25 54525.60 88888.00 2016-06-13 03:53:12.000 165 12645.75 112.28 54525.62 88888.00 2016-06-13 03:53:12.125 165 12645.67 112.25 54525.62 88888.00 2016-06-13 03:53:12.250 165 12645.70 112.25 54525.60 88888.00 2016-06-13 03:53:12.375 165 12645.73 112.25 54525.62 88888.00 2016-06-13 03:53:12.500 165 12645.75 112.25 54525.57 88888.00 2016-06-13 03:53:12.625 165 12645.70 112.25 54525.60 88888.00 2016-06-13 03:53:12.750 165 12645.62 112.28 54525.60 88888.00 2016-06-13 03:53:12.875 165 12645.65 112.33 54525.60 88888.00 2016-06-13 03:53:13.000 165 12645.67 112.33 54525.57 88888.00 2016-06-13 03:53:13.125 165 12645.67 112.35 54525.57 88888.00 2016-06-13 03:53:13.250 165 12645.65 112.35 54525.53 88888.00 2016-06-13 03:53:13.375 165 12645.62 112.38 54525.50 88888.00 2016-06-13 03:53:13.500 165 12645.58 112.38 54525.53 88888.00 2016-06-13 03:53:13.625 165 12645.55 112.38 54525.55 88888.00 2016-06-13 03:53:13.750 165 12645.60 112.38 54525.55 88888.00 2016-06-13 03:53:13.875 165 12645.60 112.42 54525.53 88888.00 2016-06-13 03:53:14.000 165 12645.52 112.42 54525.50 88888.00 2016-06-13 03:53:14.125 165 12645.52 112.42 54525.53 88888.00 2016-06-13 03:53:14.250 165 12645.48 112.45 54525.53 88888.00 2016-06-13 03:53:14.375 165 12645.52 112.47 54525.53 88888.00 2016-06-13 03:53:14.500 165 12645.50 112.45 54525.53 88888.00 2016-06-13 03:53:14.625 165 12645.48 112.45 54525.50 88888.00 2016-06-13 03:53:14.750 165 12645.52 112.47 54525.50 88888.00 2016-06-13 03:53:14.875 165 12645.50 112.47 54525.53 88888.00 2016-06-13 03:53:15.000 165 12645.48 112.47 54525.50 88888.00 2016-06-13 03:53:15.125 165 12645.45 112.50 54525.47 88888.00 2016-06-13 03:53:15.250 165 12645.40 112.50 54525.50 88888.00 2016-06-13 03:53:15.375 165 12645.42 112.53 54525.47 88888.00 2016-06-13 03:53:15.500 165 12645.45 112.53 54525.47 88888.00 2016-06-13 03:53:15.625 165 12645.45 112.55 54525.47 88888.00 2016-06-13 03:53:15.750 165 12645.48 112.55 54525.47 88888.00 2016-06-13 03:53:15.875 165 12645.52 112.58 54525.45 88888.00 2016-06-13 03:53:16.000 165 12645.48 112.58 54525.43 88888.00 2016-06-13 03:53:16.125 165 12645.40 112.55 54525.43 88888.00 2016-06-13 03:53:16.250 165 12645.35 112.53 54525.40 88888.00 2016-06-13 03:53:16.375 165 12645.40 112.55 54525.40 88888.00 2016-06-13 03:53:16.500 165 12645.40 112.60 54525.43 88888.00 2016-06-13 03:53:16.625 165 12645.40 112.60 54525.45 88888.00 2016-06-13 03:53:16.750 165 12645.38 112.62 54525.43 88888.00 2016-06-13 03:53:16.875 165 12645.33 112.62 54525.40 88888.00 2016-06-13 03:53:17.000 165 12645.35 112.62 54525.38 88888.00 2016-06-13 03:53:17.125 165 12645.38 112.62 54525.40 88888.00 2016-06-13 03:53:17.250 165 12645.45 112.62 54525.38 88888.00 2016-06-13 03:53:17.375 165 12645.40 112.65 54525.38 88888.00 2016-06-13 03:53:17.500 165 12645.33 112.65 54525.35 88888.00 2016-06-13 03:53:17.625 165 12645.30 112.67 54525.38 88888.00 2016-06-13 03:53:17.750 165 12645.30 112.67 54525.38 88888.00 2016-06-13 03:53:17.875 165 12645.33 112.67 54525.40 88888.00 2016-06-13 03:53:18.000 165 12645.40 112.70 54525.38 88888.00 2016-06-13 03:53:18.125 165 12645.35 112.72 54525.35 88888.00 2016-06-13 03:53:18.250 165 12645.25 112.70 54525.35 88888.00 2016-06-13 03:53:18.375 165 12645.33 112.72 54525.32 88888.00 2016-06-13 03:53:18.500 165 12645.40 112.75 54525.32 88888.00 2016-06-13 03:53:18.625 165 12645.45 112.75 54525.32 88888.00 2016-06-13 03:53:18.750 165 12645.42 112.75 54525.32 88888.00 2016-06-13 03:53:18.875 165 12645.45 112.78 54525.32 88888.00 2016-06-13 03:53:19.000 165 12645.42 112.78 54525.30 88888.00 2016-06-13 03:53:19.125 165 12645.38 112.75 54525.28 88888.00 2016-06-13 03:53:19.250 165 12645.30 112.75 54525.30 88888.00 2016-06-13 03:53:19.375 165 12645.35 112.78 54525.28 88888.00 2016-06-13 03:53:19.500 165 12645.40 112.80 54525.30 88888.00 2016-06-13 03:53:19.625 165 12645.38 112.80 54525.28 88888.00 2016-06-13 03:53:19.750 165 12645.40 112.80 54525.22 88888.00 2016-06-13 03:53:19.875 165 12645.45 112.80 54525.22 88888.00 2016-06-13 03:53:20.000 165 12645.45 112.83 54525.22 88888.00 2016-06-13 03:53:20.125 165 12645.38 112.83 54525.25 88888.00 2016-06-13 03:53:20.250 165 12645.35 112.83 54525.25 88888.00 2016-06-13 03:53:20.375 165 12645.40 112.83 54525.25 88888.00 2016-06-13 03:53:20.500 165 12645.38 112.85 54525.20 88888.00 2016-06-13 03:53:20.625 165 12645.35 112.83 54525.20 88888.00 2016-06-13 03:53:20.750 165 12645.30 112.85 54525.18 88888.00 2016-06-13 03:53:20.875 165 12645.30 112.90 54525.20 88888.00 2016-06-13 03:53:21.000 165 12645.27 112.88 54525.20 88888.00 2016-06-13 03:53:21.125 165 12645.27 112.88 54525.18 88888.00 2016-06-13 03:53:21.250 165 12645.23 112.88 54525.15 88888.00 2016-06-13 03:53:21.375 165 12645.20 112.90 54525.12 88888.00 2016-06-13 03:53:21.500 165 12645.25 112.90 54525.18 88888.00 2016-06-13 03:53:21.625 165 12645.25 112.92 54525.15 88888.00 2016-06-13 03:53:21.750 165 12645.23 112.92 54525.12 88888.00 2016-06-13 03:53:21.875 165 12645.27 112.92 54525.15 88888.00 2016-06-13 03:53:22.000 165 12645.27 112.95 54525.12 88888.00 2016-06-13 03:53:22.125 165 12645.30 112.97 54525.12 88888.00 2016-06-13 03:53:22.250 165 12645.25 112.92 54525.15 88888.00 2016-06-13 03:53:22.375 165 12645.27 112.97 54525.18 88888.00 2016-06-13 03:53:22.500 165 12645.27 113.00 54525.12 88888.00 2016-06-13 03:53:22.625 165 12645.33 113.00 54525.10 88888.00 2016-06-13 03:53:22.750 165 12645.35 113.03 54525.10 88888.00 2016-06-13 03:53:22.875 165 12645.33 113.05 54525.10 88888.00 2016-06-13 03:53:23.000 165 12645.33 113.03 54525.07 88888.00 2016-06-13 03:53:23.125 165 12645.30 113.00 54525.07 88888.00 2016-06-13 03:53:23.250 165 12645.23 113.03 54525.07 88888.00 2016-06-13 03:53:23.375 165 12645.20 113.03 54525.05 88888.00 2016-06-13 03:53:23.500 165 12645.20 113.05 54525.07 88888.00 2016-06-13 03:53:23.625 165 12645.25 113.08 54525.07 88888.00 2016-06-13 03:53:23.750 165 12645.35 113.08 54525.05 88888.00 2016-06-13 03:53:23.875 165 12645.33 113.08 54525.05 88888.00 2016-06-13 03:53:24.000 165 12645.27 113.03 54525.03 88888.00 2016-06-13 03:53:24.125 165 12645.27 113.05 54525.00 88888.00 2016-06-13 03:53:24.250 165 12645.23 113.03 54525.03 88888.00 2016-06-13 03:53:24.375 165 12645.30 113.08 54525.03 88888.00 2016-06-13 03:53:24.500 165 12645.27 113.08 54525.00 88888.00 2016-06-13 03:53:24.625 165 12645.25 113.08 54525.00 88888.00 2016-06-13 03:53:24.750 165 12645.25 113.08 54524.97 88888.00 2016-06-13 03:53:24.875 165 12645.27 113.05 54524.97 88888.00 2016-06-13 03:53:25.000 165 12645.23 113.08 54524.95 88888.00 2016-06-13 03:53:25.125 165 12645.27 113.10 54524.97 88888.00 2016-06-13 03:53:25.250 165 12645.33 113.12 54524.97 88888.00 2016-06-13 03:53:25.375 165 12645.38 113.12 54524.97 88888.00 2016-06-13 03:53:25.500 165 12645.33 113.12 54524.95 88888.00 2016-06-13 03:53:25.625 165 12645.30 113.12 54524.93 88888.00 2016-06-13 03:53:25.750 165 12645.33 113.12 54524.95 88888.00 2016-06-13 03:53:25.875 165 12645.40 113.08 54524.93 88888.00 2016-06-13 03:53:26.000 165 12645.38 113.10 54524.95 88888.00 2016-06-13 03:53:26.125 165 12645.33 113.12 54524.93 88888.00 2016-06-13 03:53:26.250 165 12645.27 113.17 54524.93 88888.00 2016-06-13 03:53:26.375 165 12645.25 113.17 54524.88 88888.00 2016-06-13 03:53:26.500 165 12645.33 113.17 54524.88 88888.00 2016-06-13 03:53:26.625 165 12645.38 113.20 54524.88 88888.00 2016-06-13 03:53:26.750 165 12645.33 113.20 54524.88 88888.00 2016-06-13 03:53:26.875 165 12645.30 113.20 54524.88 88888.00 2016-06-13 03:53:27.000 165 12645.30 113.20 54524.85 88888.00 2016-06-13 03:53:27.125 165 12645.33 113.22 54524.88 88888.00 2016-06-13 03:53:27.250 165 12645.35 113.22 54524.88 88888.00 2016-06-13 03:53:27.375 165 12645.38 113.25 54524.85 88888.00 2016-06-13 03:53:27.500 165 12645.38 113.28 54524.88 88888.00 2016-06-13 03:53:27.625 165 12645.35 113.25 54524.82 88888.00 2016-06-13 03:53:27.750 165 12645.35 113.25 54524.80 88888.00 2016-06-13 03:53:27.875 165 12645.38 113.22 54524.78 88888.00 2016-06-13 03:53:28.000 165 12645.38 113.20 54524.78 88888.00 2016-06-13 03:53:28.125 165 12645.30 113.12 54524.75 88888.00 2016-06-13 03:53:28.250 165 12645.30 113.15 54524.80 88888.00 2016-06-13 03:53:28.375 165 12645.40 113.25 54524.80 88888.00 2016-06-13 03:53:28.500 165 12645.42 113.28 54524.80 88888.00 2016-06-13 03:53:28.625 165 12645.35 113.25 54524.80 88888.00 2016-06-13 03:53:28.750 165 12645.35 113.28 54524.78 88888.00 2016-06-13 03:53:28.875 165 12645.35 113.25 54524.78 88888.00 2016-06-13 03:53:29.000 165 12645.33 113.22 54524.75 88888.00 2016-06-13 03:53:29.125 165 12645.35 113.28 54524.75 88888.00 2016-06-13 03:53:29.250 165 12645.38 113.30 54524.75 88888.00 2016-06-13 03:53:29.375 165 12645.40 113.30 54524.72 88888.00 2016-06-13 03:53:29.500 165 12645.45 113.30 54524.72 88888.00 2016-06-13 03:53:29.625 165 12645.48 113.30 54524.75 88888.00 2016-06-13 03:53:29.750 165 12645.42 113.30 54524.75 88888.00 2016-06-13 03:53:29.875 165 12645.42 113.30 54524.75 88888.00 2016-06-13 03:53:30.000 165 12645.45 113.33 54524.75 88888.00 2016-06-13 03:53:30.125 165 12645.45 113.33 54524.75 88888.00 2016-06-13 03:53:30.250 165 12645.45 113.30 54524.75 88888.00 2016-06-13 03:53:30.375 165 12645.48 113.28 54524.72 88888.00 2016-06-13 03:53:30.500 165 12645.48 113.30 54524.72 88888.00 2016-06-13 03:53:30.625 165 12645.42 113.30 54524.72 88888.00 2016-06-13 03:53:30.750 165 12645.42 113.30 54524.70 88888.00 2016-06-13 03:53:30.875 165 12645.45 113.25 54524.70 88888.00 2016-06-13 03:53:31.000 165 12645.48 113.25 54524.70 88888.00 2016-06-13 03:53:31.125 165 12645.48 113.28 54524.68 88888.00 2016-06-13 03:53:31.250 165 12645.45 113.22 54524.68 88888.00 2016-06-13 03:53:31.375 165 12645.42 113.28 54524.70 88888.00 2016-06-13 03:53:31.500 165 12645.42 113.25 54524.70 88888.00 2016-06-13 03:53:31.625 165 12645.48 113.28 54524.68 88888.00 2016-06-13 03:53:31.750 165 12645.45 113.30 54524.65 88888.00 2016-06-13 03:53:31.875 165 12645.40 113.30 54524.62 88888.00 2016-06-13 03:53:32.000 165 12645.40 113.28 54524.62 88888.00 2016-06-13 03:53:32.125 165 12645.50 113.28 54524.62 88888.00 2016-06-13 03:53:32.250 165 12645.50 113.28 54524.65 88888.00 2016-06-13 03:53:32.375 165 12645.50 113.30 54524.62 88888.00 2016-06-13 03:53:32.500 165 12645.45 113.28 54524.62 88888.00 2016-06-13 03:53:32.625 165 12645.45 113.28 54524.62 88888.00 2016-06-13 03:53:32.750 165 12645.45 113.25 54524.62 88888.00 2016-06-13 03:53:32.875 165 12645.48 113.25 54524.62 88888.00 2016-06-13 03:53:33.000 165 12645.45 113.22 54524.62 88888.00 2016-06-13 03:53:33.125 165 12645.42 113.22 54524.60 88888.00 2016-06-13 03:53:33.250 165 12645.45 113.25 54524.60 88888.00 2016-06-13 03:53:33.375 165 12645.45 113.28 54524.60 88888.00 2016-06-13 03:53:33.500 165 12645.40 113.25 54524.57 88888.00 2016-06-13 03:53:33.625 165 12645.48 113.28 54524.57 88888.00 2016-06-13 03:53:33.750 165 12645.45 113.25 54524.55 88888.00 2016-06-13 03:53:33.875 165 12645.42 113.22 54524.53 88888.00 2016-06-13 03:53:34.000 165 12645.50 113.25 54524.55 88888.00 2016-06-13 03:53:34.125 165 12645.60 113.25 54524.53 88888.00 2016-06-13 03:53:34.250 165 12645.58 113.20 54524.53 88888.00 2016-06-13 03:53:34.375 165 12645.52 113.20 54524.50 88888.00 2016-06-13 03:53:34.500 165 12645.52 113.20 54524.50 88888.00 2016-06-13 03:53:34.625 165 12645.58 113.22 54524.50 88888.00 2016-06-13 03:53:34.750 165 12645.58 113.20 54524.50 88888.00 2016-06-13 03:53:34.875 165 12645.52 113.20 54524.50 88888.00 2016-06-13 03:53:35.000 165 12645.48 113.22 54524.47 88888.00 2016-06-13 03:53:35.125 165 12645.50 113.20 54524.50 88888.00 2016-06-13 03:53:35.250 165 12645.50 113.15 54524.50 88888.00 2016-06-13 03:53:35.375 165 12645.58 113.17 54524.50 88888.00 2016-06-13 03:53:35.500 165 12645.58 113.17 54524.45 88888.00 2016-06-13 03:53:35.625 165 12645.55 113.17 54524.43 88888.00 2016-06-13 03:53:35.750 165 12645.50 113.17 54524.45 88888.00 2016-06-13 03:53:35.875 165 12645.55 113.17 54524.47 88888.00 2016-06-13 03:53:36.000 165 12645.60 113.20 54524.45 88888.00 2016-06-13 03:53:36.125 165 12645.55 113.15 54524.45 88888.00 2016-06-13 03:53:36.250 165 12645.52 113.12 54524.43 88888.00 2016-06-13 03:53:36.375 165 12645.55 113.15 54524.43 88888.00 2016-06-13 03:53:36.500 165 12645.58 113.12 54524.40 88888.00 2016-06-13 03:53:36.625 165 12645.60 113.17 54524.43 88888.00 2016-06-13 03:53:36.750 165 12645.60 113.15 54524.40 88888.00 2016-06-13 03:53:36.875 165 12645.55 113.17 54524.40 88888.00 2016-06-13 03:53:37.000 165 12645.55 113.15 54524.38 88888.00 2016-06-13 03:53:37.125 165 12645.52 113.12 54524.40 88888.00 2016-06-13 03:53:37.250 165 12645.52 113.12 54524.43 88888.00 2016-06-13 03:53:37.375 165 12645.55 113.12 54524.40 88888.00 2016-06-13 03:53:37.500 165 12645.55 113.15 54524.38 88888.00 2016-06-13 03:53:37.625 165 12645.60 113.12 54524.40 88888.00 2016-06-13 03:53:37.750 165 12645.60 113.15 54524.40 88888.00 2016-06-13 03:53:37.875 165 12645.60 113.17 54524.40 88888.00 2016-06-13 03:53:38.000 165 12645.62 113.17 54524.38 88888.00 2016-06-13 03:53:38.125 165 12645.60 113.12 54524.38 88888.00 2016-06-13 03:53:38.250 165 12645.55 113.10 54524.38 88888.00 2016-06-13 03:53:38.375 165 12645.52 113.12 54524.40 88888.00 2016-06-13 03:53:38.500 165 12645.55 113.10 54524.40 88888.00 2016-06-13 03:53:38.625 165 12645.60 113.08 54524.38 88888.00 2016-06-13 03:53:38.750 165 12645.67 113.08 54524.35 88888.00 2016-06-13 03:53:38.875 165 12645.65 113.08 54524.35 88888.00 2016-06-13 03:53:39.000 165 12645.67 113.08 54524.38 88888.00 2016-06-13 03:53:39.125 165 12645.65 113.10 54524.35 88888.00 2016-06-13 03:53:39.250 165 12645.58 113.05 54524.35 88888.00 2016-06-13 03:53:39.375 165 12645.52 113.10 54524.35 88888.00 2016-06-13 03:53:39.500 165 12645.55 113.08 54524.32 88888.00 2016-06-13 03:53:39.625 165 12645.58 113.10 54524.32 88888.00 2016-06-13 03:53:39.750 165 12645.55 113.12 54524.32 88888.00 2016-06-13 03:53:39.875 165 12645.55 113.10 54524.32 88888.00 2016-06-13 03:53:40.000 165 12645.58 113.10 54524.32 88888.00 2016-06-13 03:53:40.125 165 12645.55 113.10 54524.30 88888.00 2016-06-13 03:53:40.250 165 12645.55 113.08 54524.28 88888.00 2016-06-13 03:53:40.375 165 12645.52 113.05 54524.28 88888.00 2016-06-13 03:53:40.500 165 12645.50 113.05 54524.30 88888.00 2016-06-13 03:53:40.625 165 12645.52 113.05 54524.30 88888.00 2016-06-13 03:53:40.750 165 12645.50 113.03 54524.30 88888.00 2016-06-13 03:53:40.875 165 12645.50 113.03 54524.30 88888.00 2016-06-13 03:53:41.000 165 12645.52 113.03 54524.28 88888.00 2016-06-13 03:53:41.125 165 12645.60 113.05 54524.30 88888.00 2016-06-13 03:53:41.250 165 12645.58 113.03 54524.28 88888.00 2016-06-13 03:53:41.375 165 12645.58 113.05 54524.28 88888.00 2016-06-13 03:53:41.500 165 12645.58 113.03 54524.22 88888.00 2016-06-13 03:53:41.625 165 12645.48 113.03 54524.20 88888.00 2016-06-13 03:53:41.750 165 12645.42 113.03 54524.20 88888.00 2016-06-13 03:53:41.875 165 12645.42 113.05 54524.25 88888.00 2016-06-13 03:53:42.000 165 12645.48 113.03 54524.25 88888.00 2016-06-13 03:53:42.125 165 12645.50 113.03 54524.25 88888.00 2016-06-13 03:53:42.250 165 12645.48 113.00 54524.22 88888.00 2016-06-13 03:53:42.375 165 12645.55 112.97 54524.20 88888.00 2016-06-13 03:53:42.500 165 12645.55 113.00 54524.20 88888.00 2016-06-13 03:53:42.625 165 12645.52 113.00 54524.20 88888.00 2016-06-13 03:53:42.750 165 12645.48 113.00 54524.22 88888.00 2016-06-13 03:53:42.875 165 12645.45 113.00 54524.22 88888.00 2016-06-13 03:53:43.000 165 12645.42 112.97 54524.20 88888.00 2016-06-13 03:53:43.125 165 12645.42 112.97 54524.22 88888.00 2016-06-13 03:53:43.250 165 12645.42 112.97 54524.20 88888.00 2016-06-13 03:53:43.375 165 12645.42 112.95 54524.20 88888.00 2016-06-13 03:53:43.500 165 12645.42 112.97 54524.20 88888.00 2016-06-13 03:53:43.625 165 12645.52 112.97 54524.22 88888.00 2016-06-13 03:53:43.750 165 12645.55 112.97 54524.22 88888.00 2016-06-13 03:53:43.875 165 12645.52 112.97 54524.20 88888.00 2016-06-13 03:53:44.000 165 12645.50 112.95 54524.15 88888.00 2016-06-13 03:53:44.125 165 12645.40 112.97 54524.18 88888.00 2016-06-13 03:53:44.250 165 12645.35 112.95 54524.20 88888.00 2016-06-13 03:53:44.375 165 12645.40 112.97 54524.15 88888.00 2016-06-13 03:53:44.500 165 12645.48 112.97 54524.15 88888.00 2016-06-13 03:53:44.625 165 12645.50 112.97 54524.18 88888.00 2016-06-13 03:53:44.750 165 12645.48 112.97 54524.18 88888.00 2016-06-13 03:53:44.875 165 12645.42 112.92 54524.18 88888.00 2016-06-13 03:53:45.000 165 12645.42 112.92 54524.18 88888.00 2016-06-13 03:53:45.125 165 12645.48 112.95 54524.18 88888.00 2016-06-13 03:53:45.250 165 12645.48 112.97 54524.18 88888.00 2016-06-13 03:53:45.375 165 12645.40 112.95 54524.12 88888.00 2016-06-13 03:53:45.500 165 12645.40 112.95 54524.12 88888.00 2016-06-13 03:53:45.625 165 12645.40 112.95 54524.15 88888.00 2016-06-13 03:53:45.750 165 12645.45 112.95 54524.12 88888.00 2016-06-13 03:53:45.875 165 12645.38 112.95 54524.12 88888.00 2016-06-13 03:53:46.000 165 12645.38 112.92 54524.10 88888.00 2016-06-13 03:53:46.125 165 12645.45 112.92 54524.10 88888.00 2016-06-13 03:53:46.250 165 12645.45 112.92 54524.10 88888.00 2016-06-13 03:53:46.375 165 12645.42 112.92 54524.12 88888.00 2016-06-13 03:53:46.500 165 12645.40 112.95 54524.10 88888.00 2016-06-13 03:53:46.625 165 12645.45 112.90 54524.10 88888.00 2016-06-13 03:53:46.750 165 12645.38 112.90 54524.12 88888.00 2016-06-13 03:53:46.875 165 12645.33 112.92 54524.10 88888.00 2016-06-13 03:53:47.000 165 12645.35 112.92 54524.10 88888.00 2016-06-13 03:53:47.125 165 12645.42 112.92 54524.07 88888.00 2016-06-13 03:53:47.250 165 12645.38 112.90 54524.10 88888.00 2016-06-13 03:53:47.375 165 12645.38 112.88 54524.07 88888.00 2016-06-13 03:53:47.500 165 12645.35 112.90 54524.07 88888.00 2016-06-13 03:53:47.625 165 12645.33 112.92 54524.05 88888.00 2016-06-13 03:53:47.750 165 12645.30 112.90 54524.05 88888.00 2016-06-13 03:53:47.875 165 12645.30 112.88 54524.03 88888.00 2016-06-13 03:53:48.000 165 12645.35 112.88 54524.03 88888.00 2016-06-13 03:53:48.125 165 12645.38 112.90 54524.05 88888.00 2016-06-13 03:53:48.250 165 12645.35 112.88 54524.05 88888.00 2016-06-13 03:53:48.375 165 12645.33 112.88 54524.03 88888.00 2016-06-13 03:53:48.500 165 12645.30 112.88 54524.03 88888.00 2016-06-13 03:53:48.625 165 12645.30 112.88 54524.03 88888.00 2016-06-13 03:53:48.750 165 12645.33 112.88 54524.03 88888.00 2016-06-13 03:53:48.875 165 12645.35 112.88 54524.03 88888.00 2016-06-13 03:53:49.000 165 12645.30 112.83 54524.03 88888.00 2016-06-13 03:53:49.125 165 12645.35 112.85 54524.03 88888.00 2016-06-13 03:53:49.250 165 12645.42 112.88 54524.03 88888.00 2016-06-13 03:53:49.375 165 12645.48 112.90 54524.03 88888.00 2016-06-13 03:53:49.500 165 12645.50 112.88 54524.03 88888.00 2016-06-13 03:53:49.625 165 12645.52 112.85 54524.03 88888.00 2016-06-13 03:53:49.750 165 12645.50 112.85 54524.00 88888.00 2016-06-13 03:53:49.875 165 12645.52 112.83 54524.03 88888.00 2016-06-13 03:53:50.000 165 12645.50 112.83 54524.03 88888.00 2016-06-13 03:53:50.125 165 12645.50 112.83 54524.00 88888.00 2016-06-13 03:53:50.250 165 12645.42 112.80 54524.03 88888.00 2016-06-13 03:53:50.375 165 12645.45 112.80 54524.03 88888.00 2016-06-13 03:53:50.500 165 12645.40 112.80 54524.00 88888.00 2016-06-13 03:53:50.625 165 12645.40 112.80 54524.03 88888.00 2016-06-13 03:53:50.750 165 12645.48 112.83 54524.00 88888.00 2016-06-13 03:53:50.875 165 12645.55 112.80 54523.97 88888.00 2016-06-13 03:53:51.000 165 12645.50 112.75 54523.97 88888.00 2016-06-13 03:53:51.125 165 12645.45 112.78 54523.97 88888.00 2016-06-13 03:53:51.250 165 12645.42 112.80 54524.00 88888.00 2016-06-13 03:53:51.375 165 12645.50 112.83 54524.00 88888.00 2016-06-13 03:53:51.500 165 12645.48 112.78 54523.97 88888.00 2016-06-13 03:53:51.625 165 12645.42 112.78 54523.97 88888.00 2016-06-13 03:53:51.750 165 12645.40 112.75 54523.97 88888.00 2016-06-13 03:53:51.875 165 12645.42 112.75 54523.95 88888.00 2016-06-13 03:53:52.000 165 12645.45 112.75 54523.93 88888.00 2016-06-13 03:53:52.125 165 12645.45 112.78 54523.95 88888.00 2016-06-13 03:53:52.250 165 12645.42 112.75 54523.95 88888.00 2016-06-13 03:53:52.375 165 12645.40 112.78 54523.95 88888.00 2016-06-13 03:53:52.500 165 12645.40 112.78 54523.95 88888.00 2016-06-13 03:53:52.625 165 12645.33 112.78 54523.95 88888.00 2016-06-13 03:53:52.750 165 12645.33 112.80 54523.97 88888.00 2016-06-13 03:53:52.875 165 12645.40 112.78 54523.97 88888.00 2016-06-13 03:53:53.000 165 12645.40 112.78 54523.95 88888.00 2016-06-13 03:53:53.125 165 12645.35 112.78 54523.95 88888.00 2016-06-13 03:53:53.250 165 12645.30 112.80 54523.95 88888.00 2016-06-13 03:53:53.375 165 12645.33 112.78 54523.95 88888.00 2016-06-13 03:53:53.500 165 12645.33 112.78 54523.93 88888.00 2016-06-13 03:53:53.625 165 12645.33 112.75 54523.93 88888.00 2016-06-13 03:53:53.750 165 12645.38 112.78 54523.93 88888.00 2016-06-13 03:53:53.875 165 12645.38 112.78 54523.93 88888.00 2016-06-13 03:53:54.000 165 12645.35 112.80 54523.93 88888.00 2016-06-13 03:53:54.125 165 12645.33 112.75 54523.93 88888.00 2016-06-13 03:53:54.250 165 12645.38 112.72 54523.93 88888.00 2016-06-13 03:53:54.375 165 12645.38 112.75 54523.90 88888.00 2016-06-13 03:53:54.500 165 12645.40 112.72 54523.90 88888.00 2016-06-13 03:53:54.625 165 12645.42 112.70 54523.90 88888.00 2016-06-13 03:53:54.750 165 12645.48 112.72 54523.93 88888.00 2016-06-13 03:53:54.875 165 12645.48 112.72 54523.93 88888.00 2016-06-13 03:53:55.000 165 12645.50 112.72 54523.90 88888.00 2016-06-13 03:53:55.125 165 12645.58 112.70 54523.88 88888.00 2016-06-13 03:53:55.250 165 12645.60 112.72 54523.88 88888.00 2016-06-13 03:53:55.375 165 12645.58 112.72 54523.90 88888.00 2016-06-13 03:53:55.500 165 12645.55 112.75 54523.90 88888.00 2016-06-13 03:53:55.625 165 12645.50 112.72 54523.88 88888.00 2016-06-13 03:53:55.750 165 12645.48 112.72 54523.88 88888.00 2016-06-13 03:53:55.875 165 12645.48 112.70 54523.85 88888.00 2016-06-13 03:53:56.000 165 12645.52 112.70 54523.85 88888.00 2016-06-13 03:53:56.125 165 12645.52 112.70 54523.85 88888.00 2016-06-13 03:53:56.250 165 12645.45 112.67 54523.85 88888.00 2016-06-13 03:53:56.375 165 12645.48 112.67 54523.85 88888.00 2016-06-13 03:53:56.500 165 12645.52 112.67 54523.85 88888.00 2016-06-13 03:53:56.625 165 12645.55 112.67 54523.82 88888.00 2016-06-13 03:53:56.750 165 12645.55 112.67 54523.82 88888.00 2016-06-13 03:53:56.875 165 12645.62 112.70 54523.82 88888.00 2016-06-13 03:53:57.000 165 12645.62 112.65 54523.80 88888.00 2016-06-13 03:53:57.125 165 12645.62 112.67 54523.82 88888.00 2016-06-13 03:53:57.250 165 12645.55 112.67 54523.85 88888.00 2016-06-13 03:53:57.375 165 12645.58 112.67 54523.85 88888.00 2016-06-13 03:53:57.500 165 12645.62 112.65 54523.85 88888.00 2016-06-13 03:53:57.625 165 12645.62 112.65 54523.82 88888.00 2016-06-13 03:53:57.750 165 12645.65 112.65 54523.82 88888.00 2016-06-13 03:53:57.875 165 12645.62 112.62 54523.80 88888.00 2016-06-13 03:53:58.000 165 12645.58 112.62 54523.78 88888.00 2016-06-13 03:53:58.125 165 12645.58 112.62 54523.80 88888.00 2016-06-13 03:53:58.250 165 12645.60 112.65 54523.80 88888.00 2016-06-13 03:53:58.375 165 12645.65 112.67 54523.82 88888.00 2016-06-13 03:53:58.500 165 12645.65 112.62 54523.82 88888.00 2016-06-13 03:53:58.625 165 12645.62 112.60 54523.80 88888.00 2016-06-13 03:53:58.750 165 12645.60 112.60 54523.80 88888.00 2016-06-13 03:53:58.875 165 12645.60 112.65 54523.80 88888.00 2016-06-13 03:53:59.000 165 12645.58 112.62 54523.75 88888.00 2016-06-13 03:53:59.125 165 12645.55 112.65 54523.75 88888.00 2016-06-13 03:53:59.250 165 12645.62 112.62 54523.75 88888.00 2016-06-13 03:53:59.375 165 12645.67 112.62 54523.75 88888.00 2016-06-13 03:53:59.500 165 12645.65 112.65 54523.75 88888.00 2016-06-13 03:53:59.625 165 12645.65 112.67 54523.80 88888.00 2016-06-13 03:53:59.750 165 12645.65 112.65 54523.75 88888.00 2016-06-13 03:53:59.875 165 12645.60 112.65 54523.78 88888.00 2016-06-13 03:54:00.000 165 12645.67 112.65 54523.75 88888.00 2016-06-13 03:54:00.125 165 12645.67 112.65 54523.78 88888.00 2016-06-13 03:54:00.250 165 12645.65 112.60 54523.78 88888.00 2016-06-13 03:54:00.375 165 12645.62 112.65 54523.78 88888.00 2016-06-13 03:54:00.500 165 12645.62 112.65 54523.75 88888.00 2016-06-13 03:54:00.625 165 12645.65 112.65 54523.72 88888.00 2016-06-13 03:54:00.750 165 12645.73 112.65 54523.75 88888.00 2016-06-13 03:54:00.875 165 12645.75 112.65 54523.72 88888.00 2016-06-13 03:54:01.000 165 12645.70 112.62 54523.75 88888.00 2016-06-13 03:54:01.125 165 12645.70 112.62 54523.75 88888.00 2016-06-13 03:54:01.250 165 12645.65 112.62 54523.75 88888.00 2016-06-13 03:54:01.375 165 12645.75 112.62 54523.72 88888.00 2016-06-13 03:54:01.500 165 12645.80 112.62 54523.70 88888.00 2016-06-13 03:54:01.625 165 12645.77 112.62 54523.70 88888.00 2016-06-13 03:54:01.750 165 12645.75 112.62 54523.70 88888.00 2016-06-13 03:54:01.875 165 12645.67 112.60 54523.70 88888.00 2016-06-13 03:54:02.000 165 12645.73 112.60 54523.70 88888.00 2016-06-13 03:54:02.125 165 12645.75 112.58 54523.70 88888.00 2016-06-13 03:54:02.250 165 12645.70 112.53 54523.70 88888.00 2016-06-13 03:54:02.375 165 12645.70 112.58 54523.68 88888.00 2016-06-13 03:54:02.500 165 12645.70 112.58 54523.68 88888.00 2016-06-13 03:54:02.625 165 12645.73 112.55 54523.68 88888.00 2016-06-13 03:54:02.750 165 12645.70 112.58 54523.68 88888.00 2016-06-13 03:54:02.875 165 12645.75 112.58 54523.68 88888.00 2016-06-13 03:54:03.000 165 12645.73 112.55 54523.68 88888.00 2016-06-13 03:54:03.125 165 12645.75 112.53 54523.65 88888.00 2016-06-13 03:54:03.250 165 12645.77 112.55 54523.70 88888.00 2016-06-13 03:54:03.375 165 12645.77 112.55 54523.68 88888.00 2016-06-13 03:54:03.500 165 12645.75 112.55 54523.68 88888.00 2016-06-13 03:54:03.625 165 12645.75 112.55 54523.65 88888.00 2016-06-13 03:54:03.750 165 12645.70 112.53 54523.65 88888.00 2016-06-13 03:54:03.875 165 12645.73 112.50 54523.65 88888.00 2016-06-13 03:54:04.000 165 12645.85 112.47 54523.65 88888.00 2016-06-13 03:54:04.125 165 12645.90 112.50 54523.65 88888.00 2016-06-13 03:54:04.250 165 12645.83 112.50 54523.68 88888.00 2016-06-13 03:54:04.375 165 12645.83 112.50 54523.65 88888.00 2016-06-13 03:54:04.500 165 12645.80 112.50 54523.65 88888.00 2016-06-13 03:54:04.625 165 12645.83 112.47 54523.62 88888.00 2016-06-13 03:54:04.750 165 12645.90 112.45 54523.62 88888.00 2016-06-13 03:54:04.875 165 12645.90 112.45 54523.65 88888.00 2016-06-13 03:54:05.000 165 12645.88 112.42 54523.65 88888.00 2016-06-13 03:54:05.125 165 12645.92 112.45 54523.65 88888.00 2016-06-13 03:54:05.250 165 12645.95 112.45 54523.62 88888.00 2016-06-13 03:54:05.375 165 12645.90 112.45 54523.62 88888.00 2016-06-13 03:54:05.500 165 12645.88 112.45 54523.62 88888.00 2016-06-13 03:54:05.625 165 12645.90 112.45 54523.62 88888.00 2016-06-13 03:54:05.750 165 12645.92 112.45 54523.62 88888.00 2016-06-13 03:54:05.875 165 12645.98 112.45 54523.60 88888.00 2016-06-13 03:54:06.000 165 12645.92 112.45 54523.57 88888.00 2016-06-13 03:54:06.125 165 12645.98 112.47 54523.60 88888.00 2016-06-13 03:54:06.250 165 12645.95 112.42 54523.62 88888.00 2016-06-13 03:54:06.375 165 12646.00 112.42 54523.60 88888.00 2016-06-13 03:54:06.500 165 12646.00 112.42 54523.60 88888.00 2016-06-13 03:54:06.625 165 12646.08 112.45 54523.60 88888.00 2016-06-13 03:54:06.750 165 12646.00 112.42 54523.60 88888.00 2016-06-13 03:54:06.875 165 12646.00 112.42 54523.60 88888.00 2016-06-13 03:54:07.000 165 12646.08 112.40 54523.57 88888.00 2016-06-13 03:54:07.125 165 12646.08 112.42 54523.55 88888.00 2016-06-13 03:54:07.250 165 12645.98 112.38 54523.57 88888.00 2016-06-13 03:54:07.375 165 12645.98 112.38 54523.57 88888.00 2016-06-13 03:54:07.500 165 12646.05 112.38 54523.57 88888.00 2016-06-13 03:54:07.625 165 12646.15 112.38 54523.60 88888.00 2016-06-13 03:54:07.750 165 12646.10 112.38 54523.57 88888.00 2016-06-13 03:54:07.875 165 12646.10 112.40 54523.57 88888.00 2016-06-13 03:54:08.000 165 12646.12 112.38 54523.53 88888.00 2016-06-13 03:54:08.125 165 12646.15 112.38 54523.53 88888.00 2016-06-13 03:54:08.250 165 12646.10 112.38 54523.53 88888.00 2016-06-13 03:54:08.375 165 12646.17 112.38 54523.53 88888.00 2016-06-13 03:54:08.500 165 12646.17 112.40 54523.55 88888.00 2016-06-13 03:54:08.625 165 12646.15 112.38 54523.55 88888.00 2016-06-13 03:54:08.750 165 12646.20 112.38 54523.55 88888.00 2016-06-13 03:54:08.875 165 12646.23 112.35 54523.53 88888.00 2016-06-13 03:54:09.000 165 12646.25 112.38 54523.53 88888.00 2016-06-13 03:54:09.125 165 12646.17 112.35 54523.55 88888.00 2016-06-13 03:54:09.250 165 12646.15 112.35 54523.53 88888.00 2016-06-13 03:54:09.375 165 12646.12 112.38 54523.53 88888.00 2016-06-13 03:54:09.500 165 12646.20 112.38 54523.50 88888.00 2016-06-13 03:54:09.625 165 12646.17 112.38 54523.53 88888.00 2016-06-13 03:54:09.750 165 12646.20 112.40 54523.50 88888.00 2016-06-13 03:54:09.875 165 12646.25 112.35 54523.50 88888.00 2016-06-13 03:54:10.000 165 12646.25 112.38 54523.50 88888.00 2016-06-13 03:54:10.125 165 12646.25 112.38 54523.45 88888.00 2016-06-13 03:54:10.250 165 12646.30 112.38 54523.47 88888.00 2016-06-13 03:54:10.375 165 12646.35 112.35 54523.50 88888.00 2016-06-13 03:54:10.500 165 12646.35 112.35 54523.50 88888.00 2016-06-13 03:54:10.625 165 12646.38 112.33 54523.53 88888.00 2016-06-13 03:54:10.750 165 12646.38 112.30 54523.50 88888.00 2016-06-13 03:54:10.875 165 12646.33 112.30 54523.47 88888.00 2016-06-13 03:54:11.000 165 12646.33 112.33 54523.45 88888.00 2016-06-13 03:54:11.125 165 12646.30 112.35 54523.45 88888.00 2016-06-13 03:54:11.250 165 12646.33 112.30 54523.45 88888.00 2016-06-13 03:54:11.375 165 12646.42 112.33 54523.45 88888.00 2016-06-13 03:54:11.500 165 12646.42 112.30 54523.43 88888.00 2016-06-13 03:54:11.625 165 12646.40 112.30 54523.45 88888.00 2016-06-13 03:54:11.750 165 12646.38 112.33 54523.43 88888.00 2016-06-13 03:54:11.875 165 12646.38 112.30 54523.43 88888.00 2016-06-13 03:54:12.000 165 12646.40 112.28 54523.43 88888.00 2016-06-13 03:54:12.125 165 12646.48 112.33 54523.45 88888.00 2016-06-13 03:54:12.250 165 12646.45 112.25 54523.40 88888.00 2016-06-13 03:54:12.375 165 12646.48 112.25 54523.40 88888.00 2016-06-13 03:54:12.500 165 12646.48 112.28 54523.43 88888.00 2016-06-13 03:54:12.625 165 12646.45 112.30 54523.40 88888.00 2016-06-13 03:54:12.750 165 12646.45 112.28 54523.40 88888.00 2016-06-13 03:54:12.875 165 12646.48 112.30 54523.40 88888.00 2016-06-13 03:54:13.000 165 12646.48 112.30 54523.35 88888.00 2016-06-13 03:54:13.125 165 12646.42 112.28 54523.35 88888.00 2016-06-13 03:54:13.250 165 12646.40 112.22 54523.38 88888.00 2016-06-13 03:54:13.375 165 12646.42 112.25 54523.35 88888.00 2016-06-13 03:54:13.500 165 12646.45 112.22 54523.38 88888.00 2016-06-13 03:54:13.625 165 12646.45 112.20 54523.38 88888.00 2016-06-13 03:54:13.750 165 12646.48 112.20 54523.38 88888.00 2016-06-13 03:54:13.875 165 12646.52 112.22 54523.35 88888.00 2016-06-13 03:54:14.000 165 12646.52 112.25 54523.38 88888.00 2016-06-13 03:54:14.125 165 12646.55 112.25 54523.38 88888.00 2016-06-13 03:54:14.250 165 12646.60 112.22 54523.38 88888.00 2016-06-13 03:54:14.375 165 12646.67 112.25 54523.38 88888.00 2016-06-13 03:54:14.500 165 12646.67 112.25 54523.40 88888.00 2016-06-13 03:54:14.625 165 12646.67 112.22 54523.38 88888.00 2016-06-13 03:54:14.750 165 12646.58 112.20 54523.35 88888.00 2016-06-13 03:54:14.875 165 12646.55 112.22 54523.38 88888.00 2016-06-13 03:54:15.000 165 12646.62 112.25 54523.40 88888.00 2016-06-13 03:54:15.125 165 12646.60 112.28 54523.38 88888.00 2016-06-13 03:54:15.250 165 12646.55 112.25 54523.35 88888.00 2016-06-13 03:54:15.375 165 12646.50 112.22 54523.38 88888.00 2016-06-13 03:54:15.500 165 12646.50 112.25 54523.35 88888.00 2016-06-13 03:54:15.625 165 12646.58 112.25 54523.38 88888.00 2016-06-13 03:54:15.750 165 12646.60 112.25 54523.35 88888.00 2016-06-13 03:54:15.875 165 12646.67 112.22 54523.35 88888.00 2016-06-13 03:54:16.000 165 12646.65 112.20 54523.30 88888.00 2016-06-13 03:54:16.125 165 12646.62 112.17 54523.32 88888.00 2016-06-13 03:54:16.250 165 12646.62 112.20 54523.32 88888.00 2016-06-13 03:54:16.375 165 12646.65 112.22 54523.32 88888.00 2016-06-13 03:54:16.500 165 12646.67 112.22 54523.32 88888.00 2016-06-13 03:54:16.625 165 12646.65 112.22 54523.32 88888.00 2016-06-13 03:54:16.750 165 12646.58 112.22 54523.30 88888.00 2016-06-13 03:54:16.875 165 12646.60 112.22 54523.30 88888.00 2016-06-13 03:54:17.000 165 12646.65 112.22 54523.30 88888.00 2016-06-13 03:54:17.125 165 12646.67 112.20 54523.30 88888.00 2016-06-13 03:54:17.250 165 12646.73 112.22 54523.30 88888.00 2016-06-13 03:54:17.375 165 12646.73 112.20 54523.30 88888.00 2016-06-13 03:54:17.500 165 12646.77 112.17 54523.28 88888.00 2016-06-13 03:54:17.625 165 12646.83 112.17 54523.30 88888.00 2016-06-13 03:54:17.750 165 12646.83 112.17 54523.28 88888.00 2016-06-13 03:54:17.875 165 12646.83 112.22 54523.28 88888.00 2016-06-13 03:54:18.000 165 12646.75 112.20 54523.25 88888.00 2016-06-13 03:54:18.125 165 12646.75 112.20 54523.28 88888.00 2016-06-13 03:54:18.250 165 12646.77 112.17 54523.28 88888.00 2016-06-13 03:54:18.375 165 12646.77 112.20 54523.28 88888.00 2016-06-13 03:54:18.500 165 12646.75 112.22 54523.28 88888.00 2016-06-13 03:54:18.625 165 12646.77 112.22 54523.28 88888.00 2016-06-13 03:54:18.750 165 12646.80 112.22 54523.25 88888.00 2016-06-13 03:54:18.875 165 12646.80 112.20 54523.25 88888.00 2016-06-13 03:54:19.000 165 12646.85 112.22 54523.25 88888.00 2016-06-13 03:54:19.125 165 12646.88 112.25 54523.28 88888.00 2016-06-13 03:54:19.250 165 12646.85 112.20 54523.30 88888.00 2016-06-13 03:54:19.375 165 12646.85 112.20 54523.28 88888.00 2016-06-13 03:54:19.500 165 12646.83 112.20 54523.25 88888.00 2016-06-13 03:54:19.625 165 12646.83 112.22 54523.28 88888.00 2016-06-13 03:54:19.750 165 12646.77 112.22 54523.25 88888.00 2016-06-13 03:54:19.875 165 12646.73 112.22 54523.25 88888.00 2016-06-13 03:54:20.000 165 12646.77 112.20 54523.25 88888.00 2016-06-13 03:54:20.125 165 12646.77 112.17 54523.25 88888.00 2016-06-13 03:54:20.250 165 12646.85 112.20 54523.28 88888.00 2016-06-13 03:54:20.375 165 12646.90 112.20 54523.25 88888.00 2016-06-13 03:54:20.500 165 12646.85 112.17 54523.22 88888.00 2016-06-13 03:54:20.625 165 12646.85 112.15 54523.22 88888.00 2016-06-13 03:54:20.750 165 12646.90 112.17 54523.28 88888.00 2016-06-13 03:54:20.875 165 12646.90 112.20 54523.28 88888.00 2016-06-13 03:54:21.000 165 12646.88 112.17 54523.22 88888.00 2016-06-13 03:54:21.125 165 12646.90 112.15 54523.22 88888.00 2016-06-13 03:54:21.250 165 12646.90 112.17 54523.20 88888.00 2016-06-13 03:54:21.375 165 12646.98 112.20 54523.22 88888.00 2016-06-13 03:54:21.500 165 12647.08 112.20 54523.20 88888.00 2016-06-13 03:54:21.625 165 12647.12 112.20 54523.20 88888.00 2016-06-13 03:54:21.750 165 12647.10 112.17 54523.20 88888.00 2016-06-13 03:54:21.875 165 12647.05 112.17 54523.18 88888.00 2016-06-13 03:54:22.000 165 12647.02 112.15 54523.15 88888.00 2016-06-13 03:54:22.125 165 12647.10 112.15 54523.20 88888.00 2016-06-13 03:54:22.250 165 12647.15 112.15 54523.20 88888.00 2016-06-13 03:54:22.375 165 12647.15 112.15 54523.20 88888.00 2016-06-13 03:54:22.500 165 12647.12 112.15 54523.18 88888.00 2016-06-13 03:54:22.625 165 12647.10 112.15 54523.18 88888.00 2016-06-13 03:54:22.750 165 12647.08 112.12 54523.18 88888.00 2016-06-13 03:54:22.875 165 12647.10 112.10 54523.20 88888.00 2016-06-13 03:54:23.000 165 12647.20 112.12 54523.20 88888.00 2016-06-13 03:54:23.125 165 12647.17 112.10 54523.18 88888.00 2016-06-13 03:54:23.250 165 12647.12 112.08 54523.15 88888.00 2016-06-13 03:54:23.375 165 12647.10 112.08 54523.18 88888.00 2016-06-13 03:54:23.500 165 12647.12 112.10 54523.18 88888.00 2016-06-13 03:54:23.625 165 12647.15 112.10 54523.18 88888.00 2016-06-13 03:54:23.750 165 12647.20 112.10 54523.18 88888.00 2016-06-13 03:54:23.875 165 12647.20 112.10 54523.15 88888.00 2016-06-13 03:54:24.000 165 12647.20 112.12 54523.15 88888.00 2016-06-13 03:54:24.125 165 12647.23 112.12 54523.15 88888.00 2016-06-13 03:54:24.250 165 12647.25 112.12 54523.18 88888.00 2016-06-13 03:54:24.375 165 12647.25 112.15 54523.15 88888.00 2016-06-13 03:54:24.500 165 12647.23 112.12 54523.12 88888.00 2016-06-13 03:54:24.625 165 12647.25 112.10 54523.12 88888.00 2016-06-13 03:54:24.750 165 12647.20 112.10 54523.12 88888.00 2016-06-13 03:54:24.875 165 12647.20 112.08 54523.10 88888.00 2016-06-13 03:54:25.000 165 12647.25 112.10 54523.10 88888.00 2016-06-13 03:54:25.125 165 12647.25 112.08 54523.10 88888.00 2016-06-13 03:54:25.250 165 12647.25 112.05 54523.12 88888.00 2016-06-13 03:54:25.375 165 12647.30 112.08 54523.10 88888.00 2016-06-13 03:54:25.500 165 12647.30 112.08 54523.10 88888.00 2016-06-13 03:54:25.625 165 12647.35 112.05 54523.12 88888.00 2016-06-13 03:54:25.750 165 12647.38 112.05 54523.12 88888.00 2016-06-13 03:54:25.875 165 12647.33 112.05 54523.12 88888.00 2016-06-13 03:54:26.000 165 12647.30 112.03 54523.10 88888.00 2016-06-13 03:54:26.125 165 12647.33 112.05 54523.10 88888.00 2016-06-13 03:54:26.250 165 12647.33 112.03 54523.10 88888.00 2016-06-13 03:54:26.375 165 12647.40 112.08 54523.12 88888.00 2016-06-13 03:54:26.500 165 12647.40 112.10 54523.10 88888.00 2016-06-13 03:54:26.625 165 12647.42 112.05 54523.12 88888.00 2016-06-13 03:54:26.750 165 12647.45 112.03 54523.10 88888.00 2016-06-13 03:54:26.875 165 12647.48 112.03 54523.10 88888.00 2016-06-13 03:54:27.000 165 12647.50 112.03 54523.10 88888.00 2016-06-13 03:54:27.125 165 12647.50 112.03 54523.12 88888.00 2016-06-13 03:54:27.250 165 12647.50 112.03 54523.12 88888.00 2016-06-13 03:54:27.375 165 12647.55 112.03 54523.12 88888.00 2016-06-13 03:54:27.500 165 12647.50 112.05 54523.10 88888.00 2016-06-13 03:54:27.625 165 12647.42 112.05 54523.07 88888.00 2016-06-13 03:54:27.750 165 12647.45 112.03 54523.05 88888.00 2016-06-13 03:54:27.875 165 12647.45 112.00 54523.05 88888.00 2016-06-13 03:54:28.000 165 12647.42 112.00 54523.05 88888.00 2016-06-13 03:54:28.125 165 12647.45 112.00 54523.05 88888.00 2016-06-13 03:54:28.250 165 12647.48 112.00 54523.03 88888.00 2016-06-13 03:54:28.375 165 12647.45 112.00 54523.03 88888.00 2016-06-13 03:54:28.500 165 12647.50 112.00 54523.05 88888.00 2016-06-13 03:54:28.625 165 12647.52 111.97 54523.03 88888.00 2016-06-13 03:54:28.750 165 12647.50 111.95 54523.03 88888.00 2016-06-13 03:54:28.875 165 12647.45 111.97 54523.05 88888.00 2016-06-13 03:54:29.000 165 12647.45 111.97 54523.05 88888.00 2016-06-13 03:54:29.125 165 12647.45 111.95 54523.05 88888.00 2016-06-13 03:54:29.250 165 12647.45 111.97 54523.07 88888.00 2016-06-13 03:54:29.375 165 12647.48 111.97 54523.07 88888.00 2016-06-13 03:54:29.500 165 12647.48 111.97 54523.07 88888.00 2016-06-13 03:54:29.625 165 12647.50 111.97 54523.05 88888.00 2016-06-13 03:54:29.750 165 12647.55 111.97 54523.03 88888.00 2016-06-13 03:54:29.875 165 12647.58 111.95 54523.03 88888.00 2016-06-13 03:54:30.000 165 12647.62 111.95 54523.03 88888.00 2016-06-13 03:54:30.125 165 12647.60 111.95 54523.03 88888.00 2016-06-13 03:54:30.250 165 12647.65 111.95 54523.05 88888.00 2016-06-13 03:54:30.375 165 12647.67 111.97 54523.03 88888.00 2016-06-13 03:54:30.500 165 12647.65 111.97 54523.05 88888.00 2016-06-13 03:54:30.625 165 12647.65 111.97 54523.05 88888.00 2016-06-13 03:54:30.750 165 12647.67 111.97 54523.05 88888.00 2016-06-13 03:54:30.875 165 12647.70 111.97 54523.03 88888.00 2016-06-13 03:54:31.000 165 12647.75 111.97 54523.00 88888.00 2016-06-13 03:54:31.125 165 12647.70 111.95 54523.00 88888.00 2016-06-13 03:54:31.250 165 12647.67 111.95 54523.03 88888.00 2016-06-13 03:54:31.375 165 12647.67 111.97 54523.00 88888.00 2016-06-13 03:54:31.500 165 12647.62 112.00 54523.03 88888.00 2016-06-13 03:54:31.625 165 12647.65 111.97 54523.03 88888.00 2016-06-13 03:54:31.750 165 12647.70 111.97 54523.00 88888.00 2016-06-13 03:54:31.875 165 12647.67 111.97 54523.00 88888.00 2016-06-13 03:54:32.000 165 12647.70 111.97 54522.97 88888.00 2016-06-13 03:54:32.125 165 12647.73 111.97 54523.00 88888.00 2016-06-13 03:54:32.250 165 12647.75 111.95 54523.03 88888.00 2016-06-13 03:54:32.375 165 12647.70 111.95 54523.00 88888.00 2016-06-13 03:54:32.500 165 12647.70 111.95 54523.03 88888.00 2016-06-13 03:54:32.625 165 12647.75 111.97 54523.05 88888.00 2016-06-13 03:54:32.750 165 12647.73 111.95 54523.03 88888.00 2016-06-13 03:54:32.875 165 12647.70 111.92 54523.03 88888.00 2016-06-13 03:54:33.000 165 12647.67 111.95 54523.03 88888.00 2016-06-13 03:54:33.125 165 12647.70 111.95 54523.03 88888.00 2016-06-13 03:54:33.250 165 12647.70 111.92 54523.03 88888.00 2016-06-13 03:54:33.375 165 12647.73 111.92 54523.00 88888.00 2016-06-13 03:54:33.500 165 12647.77 111.95 54523.00 88888.00 2016-06-13 03:54:33.625 165 12647.80 111.95 54523.00 88888.00 2016-06-13 03:54:33.750 165 12647.83 111.92 54523.03 88888.00 2016-06-13 03:54:33.875 165 12647.80 111.92 54523.05 88888.00 2016-06-13 03:54:34.000 165 12647.77 111.92 54523.00 88888.00 2016-06-13 03:54:34.125 165 12647.80 111.92 54523.00 88888.00 2016-06-13 03:54:34.250 165 12647.85 111.90 54523.00 88888.00 2016-06-13 03:54:34.375 165 12647.85 111.92 54523.03 88888.00 2016-06-13 03:54:34.500 165 12647.88 111.95 54523.00 88888.00 2016-06-13 03:54:34.625 165 12647.88 111.95 54523.00 88888.00 2016-06-13 03:54:34.750 165 12647.83 111.95 54523.00 88888.00 2016-06-13 03:54:34.875 165 12647.77 111.92 54523.00 88888.00 2016-06-13 03:54:35.000 165 12647.85 111.92 54523.00 88888.00 2016-06-13 03:54:35.125 165 12647.88 111.92 54523.00 88888.00 2016-06-13 03:54:35.250 165 12647.85 111.90 54523.00 88888.00 2016-06-13 03:54:35.375 165 12647.80 111.92 54522.97 88888.00 2016-06-13 03:54:35.500 165 12647.80 111.92 54522.97 88888.00 2016-06-13 03:54:35.625 165 12647.80 111.95 54522.95 88888.00 2016-06-13 03:54:35.750 165 12647.85 111.92 54522.97 88888.00 2016-06-13 03:54:35.875 165 12647.88 111.92 54522.97 88888.00 2016-06-13 03:54:36.000 165 12647.90 111.95 54522.97 88888.00 2016-06-13 03:54:36.125 165 12647.92 111.95 54522.97 88888.00 2016-06-13 03:54:36.250 165 12647.92 111.92 54522.95 88888.00 2016-06-13 03:54:36.375 165 12647.88 111.95 54522.97 88888.00 2016-06-13 03:54:36.500 165 12647.88 111.95 54522.95 88888.00 2016-06-13 03:54:36.625 165 12647.92 111.95 54522.95 88888.00 2016-06-13 03:54:36.750 165 12647.98 111.97 54522.93 88888.00 2016-06-13 03:54:36.875 165 12647.98 111.92 54522.95 88888.00 2016-06-13 03:54:37.000 165 12647.98 111.90 54522.95 88888.00 2016-06-13 03:54:37.125 165 12647.98 111.92 54522.97 88888.00 2016-06-13 03:54:37.250 165 12648.00 111.92 54522.95 88888.00 2016-06-13 03:54:37.375 165 12648.02 111.92 54522.93 88888.00 2016-06-13 03:54:37.500 165 12648.02 111.92 54522.95 88888.00 2016-06-13 03:54:37.625 165 12647.95 111.92 54522.93 88888.00 2016-06-13 03:54:37.750 165 12647.95 111.92 54522.93 88888.00 2016-06-13 03:54:37.875 165 12647.95 111.92 54522.95 88888.00 2016-06-13 03:54:38.000 165 12647.92 111.92 54522.93 88888.00 2016-06-13 03:54:38.125 165 12647.90 111.92 54522.93 88888.00 2016-06-13 03:54:38.250 165 12647.85 111.92 54522.95 88888.00 2016-06-13 03:54:38.375 165 12647.88 111.95 54522.95 88888.00 2016-06-13 03:54:38.500 165 12647.92 111.97 54522.93 88888.00 2016-06-13 03:54:38.625 165 12647.92 111.95 54522.93 88888.00 2016-06-13 03:54:38.750 165 12647.90 111.95 54522.93 88888.00 2016-06-13 03:54:38.875 165 12647.92 111.95 54522.93 88888.00 2016-06-13 03:54:39.000 165 12647.92 111.92 54522.90 88888.00 2016-06-13 03:54:39.125 165 12648.00 111.95 54522.93 88888.00 2016-06-13 03:54:39.250 165 12648.00 111.90 54522.93 88888.00 2016-06-13 03:54:39.375 165 12648.00 111.95 54522.93 88888.00 2016-06-13 03:54:39.500 165 12647.98 111.95 54522.93 88888.00 2016-06-13 03:54:39.625 165 12647.98 111.92 54522.95 88888.00 2016-06-13 03:54:39.750 165 12648.00 111.92 54522.93 88888.00 2016-06-13 03:54:39.875 165 12647.98 111.95 54522.93 88888.00 2016-06-13 03:54:40.000 165 12647.95 111.95 54522.95 88888.00 2016-06-13 03:54:40.125 165 12647.92 111.95 54522.93 88888.00 2016-06-13 03:54:40.250 165 12647.92 111.92 54522.93 88888.00 2016-06-13 03:54:40.375 165 12647.98 111.95 54522.93 88888.00 2016-06-13 03:54:40.500 165 12647.95 111.95 54522.93 88888.00 2016-06-13 03:54:40.625 165 12647.92 111.95 54522.95 88888.00 2016-06-13 03:54:40.750 165 12647.98 111.95 54522.93 88888.00 2016-06-13 03:54:40.875 165 12647.95 111.95 54522.88 88888.00 2016-06-13 03:54:41.000 165 12648.00 111.97 54522.90 88888.00 2016-06-13 03:54:41.125 165 12648.00 111.97 54522.93 88888.00 2016-06-13 03:54:41.250 165 12648.05 111.97 54522.95 88888.00 2016-06-13 03:54:41.375 165 12648.05 111.97 54522.93 88888.00 2016-06-13 03:54:41.500 165 12648.00 111.97 54522.93 88888.00 2016-06-13 03:54:41.625 165 12647.95 112.03 54522.95 88888.00 2016-06-13 03:54:41.750 165 12647.95 112.03 54522.93 88888.00 2016-06-13 03:54:41.875 165 12647.95 112.03 54522.90 88888.00 2016-06-13 03:54:42.000 165 12647.98 112.03 54522.90 88888.00 2016-06-13 03:54:42.125 165 12648.00 112.00 54522.93 88888.00 2016-06-13 03:54:42.250 165 12647.95 112.00 54522.95 88888.00 2016-06-13 03:54:42.375 165 12647.98 111.97 54522.93 88888.00 2016-06-13 03:54:42.500 165 12647.95 112.00 54522.95 88888.00 2016-06-13 03:54:42.625 165 12647.90 112.03 54522.95 88888.00 2016-06-13 03:54:42.750 165 12647.85 112.08 54522.95 88888.00 2016-06-13 03:54:42.875 165 12647.85 112.08 54522.95 88888.00 2016-06-13 03:54:43.000 165 12647.85 112.03 54522.93 88888.00 2016-06-13 03:54:43.125 165 12647.92 112.05 54522.93 88888.00 2016-06-13 03:54:43.250 165 12647.92 112.05 54522.95 88888.00 2016-06-13 03:54:43.375 165 12647.88 112.08 54522.97 88888.00 2016-06-13 03:54:43.500 165 12647.88 112.08 54522.97 88888.00 2016-06-13 03:54:43.625 165 12647.92 112.05 54522.95 88888.00 2016-06-13 03:54:43.750 165 12647.92 112.03 54522.90 88888.00 2016-06-13 03:54:43.875 165 12647.90 112.03 54522.90 88888.00 2016-06-13 03:54:44.000 165 12647.80 112.03 54522.93 88888.00 2016-06-13 03:54:44.125 165 12647.83 112.03 54522.95 88888.00 2016-06-13 03:54:44.250 165 12647.92 112.03 54522.95 88888.00 2016-06-13 03:54:44.375 165 12647.95 112.05 54522.95 88888.00 2016-06-13 03:54:44.500 165 12647.90 112.08 54522.93 88888.00 2016-06-13 03:54:44.625 165 12647.95 112.05 54522.95 88888.00 2016-06-13 03:54:44.750 165 12648.00 112.03 54522.95 88888.00 2016-06-13 03:54:44.875 165 12648.00 112.03 54522.95 88888.00 2016-06-13 03:54:45.000 165 12648.00 112.03 54522.95 88888.00 2016-06-13 03:54:45.125 165 12648.00 112.05 54522.95 88888.00 2016-06-13 03:54:45.250 165 12648.00 112.05 54522.93 88888.00 2016-06-13 03:54:45.375 165 12648.00 112.08 54522.90 88888.00 2016-06-13 03:54:45.500 165 12647.92 112.08 54522.93 88888.00 2016-06-13 03:54:45.625 165 12647.92 112.10 54522.93 88888.00 2016-06-13 03:54:45.750 165 12648.02 112.12 54522.93 88888.00 2016-06-13 03:54:45.875 165 12648.08 112.10 54522.93 88888.00 2016-06-13 03:54:46.000 165 12648.02 112.12 54522.90 88888.00 2016-06-13 03:54:46.125 165 12647.98 112.12 54522.90 88888.00 2016-06-13 03:54:46.250 165 12647.92 112.10 54522.93 88888.00 2016-06-13 03:54:46.375 165 12647.95 112.12 54522.93 88888.00 2016-06-13 03:54:46.500 165 12648.02 112.12 54522.95 88888.00 2016-06-13 03:54:46.625 165 12648.02 112.12 54522.93 88888.00 2016-06-13 03:54:46.750 165 12647.92 112.12 54522.93 88888.00 2016-06-13 03:54:46.875 165 12647.92 112.15 54522.90 88888.00 2016-06-13 03:54:47.000 165 12647.98 112.15 54522.90 88888.00 2016-06-13 03:54:47.125 165 12647.98 112.12 54522.93 88888.00 2016-06-13 03:54:47.250 165 12647.98 112.15 54522.93 88888.00 2016-06-13 03:54:47.375 165 12648.00 112.17 54522.90 88888.00 2016-06-13 03:54:47.500 165 12647.95 112.17 54522.95 88888.00 2016-06-13 03:54:47.625 165 12647.95 112.17 54522.93 88888.00 2016-06-13 03:54:47.750 165 12647.90 112.20 54522.93 88888.00 2016-06-13 03:54:47.875 165 12647.92 112.20 54522.93 88888.00 2016-06-13 03:54:48.000 165 12647.95 112.20 54522.90 88888.00 2016-06-13 03:54:48.125 165 12647.95 112.20 54522.93 88888.00 2016-06-13 03:54:48.250 165 12648.00 112.25 54522.93 88888.00 2016-06-13 03:54:48.375 165 12648.05 112.25 54522.95 88888.00 2016-06-13 03:54:48.500 165 12648.05 112.28 54522.93 88888.00 2016-06-13 03:54:48.625 165 12648.00 112.25 54522.93 88888.00 2016-06-13 03:54:48.750 165 12647.95 112.22 54522.90 88888.00 2016-06-13 03:54:48.875 165 12647.98 112.22 54522.93 88888.00 2016-06-13 03:54:49.000 165 12647.98 112.25 54522.93 88888.00 2016-06-13 03:54:49.125 165 12647.92 112.30 54522.93 88888.00 2016-06-13 03:54:49.250 165 12647.92 112.28 54522.93 88888.00 2016-06-13 03:54:49.375 165 12647.95 112.28 54522.95 88888.00 2016-06-13 03:54:49.500 165 12647.98 112.30 54522.90 88888.00 2016-06-13 03:54:49.625 165 12648.02 112.33 54522.93 88888.00 2016-06-13 03:54:49.750 165 12648.02 112.33 54522.93 88888.00 2016-06-13 03:54:49.875 165 12648.00 112.33 54522.90 88888.00 2016-06-13 03:54:50.000 165 12647.98 112.35 54522.93 88888.00 2016-06-13 03:54:50.125 165 12647.95 112.33 54522.95 88888.00 2016-06-13 03:54:50.250 165 12647.98 112.35 54522.93 88888.00 2016-06-13 03:54:50.375 165 12648.00 112.38 54522.93 88888.00 2016-06-13 03:54:50.500 165 12648.02 112.35 54522.93 88888.00 2016-06-13 03:54:50.625 165 12648.00 112.35 54522.90 88888.00 2016-06-13 03:54:50.750 165 12647.95 112.35 54522.90 88888.00 2016-06-13 03:54:50.875 165 12647.92 112.38 54522.93 88888.00 2016-06-13 03:54:51.000 165 12647.92 112.38 54522.90 88888.00 2016-06-13 03:54:51.125 165 12647.92 112.38 54522.90 88888.00 2016-06-13 03:54:51.250 165 12647.95 112.40 54522.90 88888.00 2016-06-13 03:54:51.375 165 12647.98 112.40 54522.93 88888.00 2016-06-13 03:54:51.500 165 12648.05 112.40 54522.93 88888.00 2016-06-13 03:54:51.625 165 12648.08 112.40 54522.93 88888.00 2016-06-13 03:54:51.750 165 12648.02 112.38 54522.90 88888.00 2016-06-13 03:54:51.875 165 12648.00 112.42 54522.93 88888.00 2016-06-13 03:54:52.000 165 12647.98 112.45 54522.90 88888.00 2016-06-13 03:54:52.125 165 12648.00 112.42 54522.90 88888.00 2016-06-13 03:54:52.250 165 12648.02 112.45 54522.93 88888.00 2016-06-13 03:54:52.375 165 12648.10 112.50 54522.93 88888.00 2016-06-13 03:54:52.500 165 12648.10 112.47 54522.93 88888.00 2016-06-13 03:54:52.625 165 12648.15 112.45 54522.90 88888.00 2016-06-13 03:54:52.750 165 12648.15 112.45 54522.93 88888.00 2016-06-13 03:54:52.875 165 12648.02 112.45 54522.93 88888.00 2016-06-13 03:54:53.000 165 12648.02 112.45 54522.95 88888.00 2016-06-13 03:54:53.125 165 12648.02 112.50 54522.95 88888.00 2016-06-13 03:54:53.250 165 12648.02 112.50 54522.95 88888.00 2016-06-13 03:54:53.375 165 12648.08 112.53 54522.93 88888.00 2016-06-13 03:54:53.500 165 12648.08 112.55 54522.93 88888.00 2016-06-13 03:54:53.625 165 12648.02 112.53 54522.93 88888.00 2016-06-13 03:54:53.750 165 12647.98 112.53 54522.95 88888.00 2016-06-13 03:54:53.875 165 12647.98 112.50 54522.93 88888.00 2016-06-13 03:54:54.000 165 12648.00 112.50 54522.90 88888.00 2016-06-13 03:54:54.125 165 12648.05 112.47 54522.88 88888.00 2016-06-13 03:54:54.250 165 12648.05 112.50 54522.88 88888.00 2016-06-13 03:54:54.375 165 12648.10 112.53 54522.90 88888.00 2016-06-13 03:54:54.500 165 12648.15 112.53 54522.90 88888.00 2016-06-13 03:54:54.625 165 12648.17 112.55 54522.90 88888.00 2016-06-13 03:54:54.750 165 12648.12 112.55 54522.88 88888.00 2016-06-13 03:54:54.875 165 12648.12 112.55 54522.88 88888.00 2016-06-13 03:54:55.000 165 12648.15 112.55 54522.90 88888.00 2016-06-13 03:54:55.125 165 12648.15 112.55 54522.88 88888.00 2016-06-13 03:54:55.250 165 12648.12 112.53 54522.88 88888.00 2016-06-13 03:54:55.375 165 12648.20 112.53 54522.90 88888.00 2016-06-13 03:54:55.500 165 12648.17 112.55 54522.90 88888.00 2016-06-13 03:54:55.625 165 12648.05 112.58 54522.90 88888.00 2016-06-13 03:54:55.750 165 12648.10 112.62 54522.90 88888.00 2016-06-13 03:54:55.875 165 12648.17 112.60 54522.90 88888.00 2016-06-13 03:54:56.000 165 12648.20 112.55 54522.85 88888.00 2016-06-13 03:54:56.125 165 12648.15 112.58 54522.85 88888.00 2016-06-13 03:54:56.250 165 12648.15 112.60 54522.85 88888.00 2016-06-13 03:54:56.375 165 12648.17 112.60 54522.88 88888.00 2016-06-13 03:54:56.500 165 12648.15 112.60 54522.90 88888.00 2016-06-13 03:54:56.625 165 12648.15 112.62 54522.90 88888.00 2016-06-13 03:54:56.750 165 12648.20 112.60 54522.90 88888.00 2016-06-13 03:54:56.875 165 12648.17 112.65 54522.88 88888.00 2016-06-13 03:54:57.000 165 12648.15 112.67 54522.90 88888.00 2016-06-13 03:54:57.125 165 12648.20 112.70 54522.93 88888.00 2016-06-13 03:54:57.250 165 12648.17 112.65 54522.93 88888.00 2016-06-13 03:54:57.375 165 12648.15 112.62 54522.90 88888.00 2016-06-13 03:54:57.500 165 12648.12 112.67 54522.93 88888.00 2016-06-13 03:54:57.625 165 12648.10 112.70 54522.90 88888.00 2016-06-13 03:54:57.750 165 12648.15 112.70 54522.90 88888.00 2016-06-13 03:54:57.875 165 12648.12 112.67 54522.88 88888.00 2016-06-13 03:54:58.000 165 12648.12 112.67 54522.88 88888.00 2016-06-13 03:54:58.125 165 12648.12 112.70 54522.90 88888.00 2016-06-13 03:54:58.250 165 12648.10 112.70 54522.90 88888.00 2016-06-13 03:54:58.375 165 12648.12 112.70 54522.88 88888.00 2016-06-13 03:54:58.500 165 12648.10 112.70 54522.88 88888.00 2016-06-13 03:54:58.625 165 12648.08 112.72 54522.88 88888.00 2016-06-13 03:54:58.750 165 12648.10 112.75 54522.90 88888.00 2016-06-13 03:54:58.875 165 12648.10 112.78 54522.93 88888.00 2016-06-13 03:54:59.000 165 12648.02 112.80 54522.93 88888.00 2016-06-13 03:54:59.125 165 12648.02 112.78 54522.90 88888.00 2016-06-13 03:54:59.250 165 12648.02 112.75 54522.90 88888.00 2016-06-13 03:54:59.375 165 12648.08 112.80 54522.90 88888.00 2016-06-13 03:54:59.500 165 12648.10 112.78 54522.90 88888.00 2016-06-13 03:54:59.625 165 12648.10 112.78 54522.90 88888.00 2016-06-13 03:54:59.750 165 12648.15 112.80 54522.88 88888.00 2016-06-13 03:54:59.875 165 12648.17 112.80 54522.88 88888.00 2016-06-13 03:55:00.000 165 12648.12 112.80 54522.85 88888.00 2016-06-13 03:55:00.125 165 12648.08 112.80 54522.88 88888.00 2016-06-13 03:55:00.250 165 12648.05 112.80 54522.93 88888.00 2016-06-13 03:55:00.375 165 12648.12 112.83 54522.93 88888.00 2016-06-13 03:55:00.500 165 12648.12 112.85 54522.93 88888.00 2016-06-13 03:55:00.625 165 12648.12 112.85 54522.88 88888.00 2016-06-13 03:55:00.750 165 12648.08 112.85 54522.88 88888.00 2016-06-13 03:55:00.875 165 12648.05 112.85 54522.88 88888.00 2016-06-13 03:55:01.000 165 12648.08 112.83 54522.88 88888.00 2016-06-13 03:55:01.125 165 12648.08 112.85 54522.90 88888.00 2016-06-13 03:55:01.250 165 12648.02 112.88 54522.90 88888.00 2016-06-13 03:55:01.375 165 12648.00 112.88 54522.90 88888.00 2016-06-13 03:55:01.500 165 12648.02 112.90 54522.88 88888.00 2016-06-13 03:55:01.625 165 12648.05 112.92 54522.85 88888.00 2016-06-13 03:55:01.750 165 12648.05 112.92 54522.85 88888.00 2016-06-13 03:55:01.875 165 12648.00 112.95 54522.85 88888.00 2016-06-13 03:55:02.000 165 12647.95 112.92 54522.85 88888.00 2016-06-13 03:55:02.125 165 12648.02 112.95 54522.88 88888.00 2016-06-13 03:55:02.250 165 12648.05 112.95 54522.88 88888.00 2016-06-13 03:55:02.375 165 12648.02 112.97 54522.85 88888.00 2016-06-13 03:55:02.500 165 12648.00 112.97 54522.85 88888.00 2016-06-13 03:55:02.625 165 12648.02 113.00 54522.82 88888.00 2016-06-13 03:55:02.750 165 12648.00 112.97 54522.85 88888.00 2016-06-13 03:55:02.875 165 12648.00 112.97 54522.88 88888.00 2016-06-13 03:55:03.000 165 12648.02 112.97 54522.85 88888.00 2016-06-13 03:55:03.125 165 12648.05 113.05 54522.88 88888.00 2016-06-13 03:55:03.250 165 12648.05 113.03 54522.88 88888.00 2016-06-13 03:55:03.375 165 12648.10 113.03 54522.88 88888.00 2016-06-13 03:55:03.500 165 12648.10 113.00 54522.85 88888.00 2016-06-13 03:55:03.625 165 12648.10 113.05 54522.85 88888.00 2016-06-13 03:55:03.750 165 12648.12 113.08 54522.88 88888.00 2016-06-13 03:55:03.875 165 12648.10 113.08 54522.85 88888.00 2016-06-13 03:55:04.000 165 12648.08 113.08 54522.85 88888.00 2016-06-13 03:55:04.125 165 12648.05 113.10 54522.88 88888.00 2016-06-13 03:55:04.250 165 12648.02 113.10 54522.85 88888.00 2016-06-13 03:55:04.375 165 12648.05 113.10 54522.82 88888.00 2016-06-13 03:55:04.500 165 12648.05 113.12 54522.85 88888.00 2016-06-13 03:55:04.625 165 12648.08 113.12 54522.82 88888.00 2016-06-13 03:55:04.750 165 12648.10 113.12 54522.85 88888.00 2016-06-13 03:55:04.875 165 12648.08 113.12 54522.85 88888.00 2016-06-13 03:55:05.000 165 12648.02 113.12 54522.85 88888.00 2016-06-13 03:55:05.125 165 12648.05 113.15 54522.85 88888.00 2016-06-13 03:55:05.250 165 12648.05 113.12 54522.88 88888.00 2016-06-13 03:55:05.375 165 12648.02 113.15 54522.85 88888.00 2016-06-13 03:55:05.500 165 12648.00 113.15 54522.85 88888.00 2016-06-13 03:55:05.625 165 12648.02 113.15 54522.82 88888.00 2016-06-13 03:55:05.750 165 12648.02 113.12 54522.82 88888.00 2016-06-13 03:55:05.875 165 12648.05 113.17 54522.82 88888.00 2016-06-13 03:55:06.000 165 12648.08 113.17 54522.82 88888.00 2016-06-13 03:55:06.125 165 12648.02 113.17 54522.85 88888.00 2016-06-13 03:55:06.250 165 12647.98 113.22 54522.82 88888.00 2016-06-13 03:55:06.375 165 12648.02 113.22 54522.82 88888.00 2016-06-13 03:55:06.500 165 12648.08 113.25 54522.80 88888.00 2016-06-13 03:55:06.625 165 12648.17 113.22 54522.80 88888.00 2016-06-13 03:55:06.750 165 12648.20 113.25 54522.82 88888.00 2016-06-13 03:55:06.875 165 12648.17 113.25 54522.82 88888.00 2016-06-13 03:55:07.000 165 12648.20 113.25 54522.80 88888.00 2016-06-13 03:55:07.125 165 12648.23 113.28 54522.82 88888.00 2016-06-13 03:55:07.250 165 12648.15 113.25 54522.82 88888.00 2016-06-13 03:55:07.375 165 12648.17 113.28 54522.82 88888.00 2016-06-13 03:55:07.500 165 12648.25 113.28 54522.82 88888.00 2016-06-13 03:55:07.625 165 12648.30 113.30 54522.85 88888.00 2016-06-13 03:55:07.750 165 12648.27 113.28 54522.82 88888.00 2016-06-13 03:55:07.875 165 12648.27 113.28 54522.82 88888.00 2016-06-13 03:55:08.000 165 12648.20 113.30 54522.80 88888.00 2016-06-13 03:55:08.125 165 12648.17 113.30 54522.82 88888.00 2016-06-13 03:55:08.250 165 12648.17 113.28 54522.80 88888.00 2016-06-13 03:55:08.375 165 12648.23 113.30 54522.80 88888.00 2016-06-13 03:55:08.500 165 12648.23 113.33 54522.82 88888.00 2016-06-13 03:55:08.625 165 12648.25 113.33 54522.80 88888.00 2016-06-13 03:55:08.750 165 12648.27 113.33 54522.80 88888.00 2016-06-13 03:55:08.875 165 12648.33 113.30 54522.82 88888.00 2016-06-13 03:55:09.000 165 12648.33 113.33 54522.80 88888.00 2016-06-13 03:55:09.125 165 12648.33 113.35 54522.82 88888.00 2016-06-13 03:55:09.250 165 12648.30 113.33 54522.80 88888.00 2016-06-13 03:55:09.375 165 12648.33 113.35 54522.80 88888.00 2016-06-13 03:55:09.500 165 12648.40 113.38 54522.82 88888.00 2016-06-13 03:55:09.625 165 12648.38 113.38 54522.82 88888.00 2016-06-13 03:55:09.750 165 12648.35 113.38 54522.80 88888.00 2016-06-13 03:55:09.875 165 12648.35 113.35 54522.80 88888.00 2016-06-13 03:55:10.000 165 12648.45 113.38 54522.80 88888.00 2016-06-13 03:55:10.125 165 12648.50 113.40 54522.78 88888.00 2016-06-13 03:55:10.250 165 12648.48 113.42 54522.78 88888.00 2016-06-13 03:55:10.375 165 12648.50 113.45 54522.78 88888.00 2016-06-13 03:55:10.500 165 12648.45 113.45 54522.78 88888.00 2016-06-13 03:55:10.625 165 12648.45 113.42 54522.78 88888.00 2016-06-13 03:55:10.750 165 12648.50 113.40 54522.78 88888.00 2016-06-13 03:55:10.875 165 12648.52 113.40 54522.80 88888.00 2016-06-13 03:55:11.000 165 12648.52 113.42 54522.80 88888.00 2016-06-13 03:55:11.125 165 12648.48 113.42 54522.82 88888.00 2016-06-13 03:55:11.250 165 12648.45 113.42 54522.82 88888.00 2016-06-13 03:55:11.375 165 12648.45 113.45 54522.82 88888.00 2016-06-13 03:55:11.500 165 12648.42 113.45 54522.82 88888.00 2016-06-13 03:55:11.625 165 12648.42 113.42 54522.82 88888.00 2016-06-13 03:55:11.750 165 12648.45 113.42 54522.80 88888.00 2016-06-13 03:55:11.875 165 12648.52 113.42 54522.80 88888.00 2016-06-13 03:55:12.000 165 12648.58 113.45 54522.80 88888.00 2016-06-13 03:55:12.125 165 12648.55 113.45 54522.78 88888.00 2016-06-13 03:55:12.250 165 12648.50 113.47 54522.78 88888.00 2016-06-13 03:55:12.375 165 12648.50 113.47 54522.75 88888.00 2016-06-13 03:55:12.500 165 12648.52 113.47 54522.78 88888.00 2016-06-13 03:55:12.625 165 12648.55 113.50 54522.78 88888.00 2016-06-13 03:55:12.750 165 12648.58 113.50 54522.78 88888.00 2016-06-13 03:55:12.875 165 12648.65 113.50 54522.78 88888.00 2016-06-13 03:55:13.000 165 12648.65 113.47 54522.75 88888.00 2016-06-13 03:55:13.125 165 12648.60 113.47 54522.78 88888.00 2016-06-13 03:55:13.250 165 12648.50 113.45 54522.78 88888.00 2016-06-13 03:55:13.375 165 12648.52 113.47 54522.78 88888.00 2016-06-13 03:55:13.500 165 12648.58 113.47 54522.75 88888.00 2016-06-13 03:55:13.625 165 12648.58 113.45 54522.75 88888.00 2016-06-13 03:55:13.750 165 12648.50 113.50 54522.78 88888.00 2016-06-13 03:55:13.875 165 12648.55 113.53 54522.80 88888.00 2016-06-13 03:55:14.000 165 12648.58 113.47 54522.78 88888.00 2016-06-13 03:55:14.125 165 12648.62 113.50 54522.78 88888.00 2016-06-13 03:55:14.250 165 12648.65 113.53 54522.80 88888.00 2016-06-13 03:55:14.375 165 12648.73 113.55 54522.78 88888.00 2016-06-13 03:55:14.500 165 12648.70 113.53 54522.78 88888.00 2016-06-13 03:55:14.625 165 12648.70 113.53 54522.75 88888.00 2016-06-13 03:55:14.750 165 12648.73 113.50 54522.72 88888.00 2016-06-13 03:55:14.875 165 12648.62 113.50 54522.72 88888.00 2016-06-13 03:55:15.000 165 12648.62 113.50 54522.75 88888.00 2016-06-13 03:55:15.125 165 12648.65 113.53 54522.75 88888.00 2016-06-13 03:55:15.250 165 12648.70 113.53 54522.78 88888.00 2016-06-13 03:55:15.375 165 12648.75 113.55 54522.72 88888.00 2016-06-13 03:55:15.500 165 12648.73 113.55 54522.75 88888.00 2016-06-13 03:55:15.625 165 12648.70 113.55 54522.72 88888.00 2016-06-13 03:55:15.750 165 12648.75 113.53 54522.72 88888.00 2016-06-13 03:55:15.875 165 12648.80 113.55 54522.72 88888.00 2016-06-13 03:55:16.000 165 12648.80 113.53 54522.72 88888.00 2016-06-13 03:55:16.125 165 12648.80 113.53 54522.72 88888.00 2016-06-13 03:55:16.250 165 12648.77 113.55 54522.75 88888.00 2016-06-13 03:55:16.375 165 12648.75 113.58 54522.75 88888.00 2016-06-13 03:55:16.500 165 12648.73 113.53 54522.75 88888.00 2016-06-13 03:55:16.625 165 12648.75 113.53 54522.75 88888.00 2016-06-13 03:55:16.750 165 12648.77 113.55 54522.75 88888.00 2016-06-13 03:55:16.875 165 12648.83 113.60 54522.75 88888.00 2016-06-13 03:55:17.000 165 12648.77 113.60 54522.75 88888.00 2016-06-13 03:55:17.125 165 12648.67 113.60 54522.75 88888.00 2016-06-13 03:55:17.250 165 12648.65 113.62 54522.72 88888.00 2016-06-13 03:55:17.375 165 12648.80 113.62 54522.72 88888.00 2016-06-13 03:55:17.500 165 12648.88 113.62 54522.72 88888.00 2016-06-13 03:55:17.625 165 12648.88 113.62 54522.72 88888.00 2016-06-13 03:55:17.750 165 12648.77 113.62 54522.72 88888.00 2016-06-13 03:55:17.875 165 12648.77 113.60 54522.70 88888.00 2016-06-13 03:55:18.000 165 12648.85 113.62 54522.70 88888.00 2016-06-13 03:55:18.125 165 12648.90 113.62 54522.68 88888.00 2016-06-13 03:55:18.250 165 12648.85 113.60 54522.72 88888.00 2016-06-13 03:55:18.375 165 12648.83 113.58 54522.75 88888.00 2016-06-13 03:55:18.500 165 12648.80 113.60 54522.75 88888.00 2016-06-13 03:55:18.625 165 12648.77 113.60 54522.75 88888.00 2016-06-13 03:55:18.750 165 12648.80 113.62 54522.78 88888.00 2016-06-13 03:55:18.875 165 12648.83 113.65 54522.75 88888.00 2016-06-13 03:55:19.000 165 12648.85 113.62 54522.72 88888.00 2016-06-13 03:55:19.125 165 12648.90 113.62 54522.72 88888.00 2016-06-13 03:55:19.250 165 12648.85 113.67 54522.75 88888.00 2016-06-13 03:55:19.375 165 12648.85 113.65 54522.72 88888.00 2016-06-13 03:55:19.500 165 12648.83 113.65 54522.70 88888.00 2016-06-13 03:55:19.625 165 12648.88 113.65 54522.75 88888.00 2016-06-13 03:55:19.750 165 12648.90 113.67 54522.72 88888.00 2016-06-13 03:55:19.875 165 12648.90 113.70 54522.72 88888.00 2016-06-13 03:55:20.000 165 12648.90 113.67 54522.70 88888.00 2016-06-13 03:55:20.125 165 12648.85 113.70 54522.72 88888.00 2016-06-13 03:55:20.250 165 12648.85 113.70 54522.75 88888.00 2016-06-13 03:55:20.375 165 12648.92 113.67 54522.75 88888.00 2016-06-13 03:55:20.500 165 12648.98 113.67 54522.75 88888.00 2016-06-13 03:55:20.625 165 12648.95 113.65 54522.72 88888.00 2016-06-13 03:55:20.750 165 12648.88 113.65 54522.75 88888.00 2016-06-13 03:55:20.875 165 12648.88 113.65 54522.75 88888.00 2016-06-13 03:55:21.000 165 12648.98 113.67 54522.75 88888.00 2016-06-13 03:55:21.125 165 12649.08 113.67 54522.78 88888.00 2016-06-13 03:55:21.250 165 12649.08 113.67 54522.75 88888.00 2016-06-13 03:55:21.375 165 12649.10 113.70 54522.75 88888.00 2016-06-13 03:55:21.500 165 12649.08 113.70 54522.75 88888.00 2016-06-13 03:55:21.625 165 12649.08 113.67 54522.72 88888.00 2016-06-13 03:55:21.750 165 12649.12 113.70 54522.70 88888.00 2016-06-13 03:55:21.875 165 12649.12 113.70 54522.70 88888.00 2016-06-13 03:55:22.000 165 12649.12 113.70 54522.72 88888.00 2016-06-13 03:55:22.125 165 12649.12 113.65 54522.68 88888.00 2016-06-13 03:55:22.250 165 12649.10 113.67 54522.70 88888.00 2016-06-13 03:55:22.375 165 12649.10 113.70 54522.72 88888.00 2016-06-13 03:55:22.500 165 12649.12 113.70 54522.72 88888.00 2016-06-13 03:55:22.625 165 12649.15 113.72 54522.72 88888.00 2016-06-13 03:55:22.750 165 12649.23 113.75 54522.72 88888.00 2016-06-13 03:55:22.875 165 12649.23 113.75 54522.70 88888.00 2016-06-13 03:55:23.000 165 12649.23 113.75 54522.72 88888.00 2016-06-13 03:55:23.125 165 12649.23 113.78 54522.72 88888.00 2016-06-13 03:55:23.250 165 12649.23 113.75 54522.75 88888.00 2016-06-13 03:55:23.375 165 12649.25 113.78 54522.75 88888.00 2016-06-13 03:55:23.500 165 12649.25 113.78 54522.70 88888.00 2016-06-13 03:55:23.625 165 12649.23 113.78 54522.72 88888.00 2016-06-13 03:55:23.750 165 12649.20 113.80 54522.70 88888.00 2016-06-13 03:55:23.875 165 12649.23 113.80 54522.68 88888.00 2016-06-13 03:55:24.000 165 12649.33 113.78 54522.70 88888.00 2016-06-13 03:55:24.125 165 12649.30 113.78 54522.72 88888.00 2016-06-13 03:55:24.250 165 12649.30 113.75 54522.72 88888.00 2016-06-13 03:55:24.375 165 12649.35 113.78 54522.70 88888.00 2016-06-13 03:55:24.500 165 12649.35 113.80 54522.72 88888.00 2016-06-13 03:55:24.625 165 12649.25 113.80 54522.72 88888.00 2016-06-13 03:55:24.750 165 12649.23 113.83 54522.72 88888.00 2016-06-13 03:55:24.875 165 12649.23 113.83 54522.72 88888.00 2016-06-13 03:55:25.000 165 12649.20 113.85 54522.72 88888.00 2016-06-13 03:55:25.125 165 12649.25 113.85 54522.70 88888.00 2016-06-13 03:55:25.250 165 12649.30 113.80 54522.72 88888.00 2016-06-13 03:55:25.375 165 12649.27 113.83 54522.75 88888.00 2016-06-13 03:55:25.500 165 12649.23 113.85 54522.72 88888.00 2016-06-13 03:55:25.625 165 12649.25 113.88 54522.72 88888.00 2016-06-13 03:55:25.750 165 12649.33 113.88 54522.70 88888.00 2016-06-13 03:55:25.875 165 12649.40 113.90 54522.70 88888.00 2016-06-13 03:55:26.000 165 12649.40 113.88 54522.65 88888.00 2016-06-13 03:55:26.125 165 12649.38 113.85 54522.70 88888.00 2016-06-13 03:55:26.250 165 12649.33 113.83 54522.70 88888.00 2016-06-13 03:55:26.375 165 12649.27 113.85 54522.70 88888.00 2016-06-13 03:55:26.500 165 12649.33 113.88 54522.70 88888.00 2016-06-13 03:55:26.625 165 12649.38 113.88 54522.70 88888.00 2016-06-13 03:55:26.750 165 12649.38 113.88 54522.68 88888.00 2016-06-13 03:55:26.875 165 12649.42 113.88 54522.72 88888.00 2016-06-13 03:55:27.000 165 12649.48 113.88 54522.70 88888.00 2016-06-13 03:55:27.125 165 12649.50 113.85 54522.72 88888.00 2016-06-13 03:55:27.250 165 12649.42 113.88 54522.72 88888.00 2016-06-13 03:55:27.375 165 12649.35 113.88 54522.72 88888.00 2016-06-13 03:55:27.500 165 12649.35 113.90 54522.72 88888.00 2016-06-13 03:55:27.625 165 12649.35 113.88 54522.72 88888.00 2016-06-13 03:55:27.750 165 12649.35 113.90 54522.75 88888.00 2016-06-13 03:55:27.875 165 12649.40 113.90 54522.75 88888.00 2016-06-13 03:55:28.000 165 12649.40 113.88 54522.72 88888.00 2016-06-13 03:55:28.125 165 12649.35 113.88 54522.75 88888.00 2016-06-13 03:55:28.250 165 12649.33 113.88 54522.78 88888.00 2016-06-13 03:55:28.375 165 12649.45 113.90 54522.75 88888.00 2016-06-13 03:55:28.500 165 12649.48 113.90 54522.75 88888.00 2016-06-13 03:55:28.625 165 12649.45 113.92 54522.78 88888.00 2016-06-13 03:55:28.750 165 12649.40 113.92 54522.75 88888.00 2016-06-13 03:55:28.875 165 12649.42 113.92 54522.75 88888.00 2016-06-13 03:55:29.000 165 12649.42 113.90 54522.72 88888.00 2016-06-13 03:55:29.125 165 12649.40 113.90 54522.75 88888.00 2016-06-13 03:55:29.250 165 12649.42 113.92 54522.72 88888.00 2016-06-13 03:55:29.375 165 12649.50 113.92 54522.72 88888.00 2016-06-13 03:55:29.500 165 12649.52 113.92 54522.70 88888.00 2016-06-13 03:55:29.625 165 12649.58 113.90 54522.70 88888.00 2016-06-13 03:55:29.750 165 12649.52 113.92 54522.72 88888.00 2016-06-13 03:55:29.875 165 12649.52 113.95 54522.72 88888.00 2016-06-13 03:55:30.000 165 12649.52 113.92 54522.70 88888.00 2016-06-13 03:55:30.125 165 12649.58 113.92 54522.72 88888.00 2016-06-13 03:55:30.250 165 12649.58 113.92 54522.75 88888.00 2016-06-13 03:55:30.375 165 12649.55 113.95 54522.75 88888.00 2016-06-13 03:55:30.500 165 12649.52 113.95 54522.75 88888.00 2016-06-13 03:55:30.625 165 12649.52 113.92 54522.72 88888.00 2016-06-13 03:55:30.750 165 12649.55 113.92 54522.72 88888.00 2016-06-13 03:55:30.875 165 12649.55 113.95 54522.78 88888.00 2016-06-13 03:55:31.000 165 12649.55 113.97 54522.75 88888.00 2016-06-13 03:55:31.125 165 12649.58 113.95 54522.75 88888.00 2016-06-13 03:55:31.250 165 12649.55 113.92 54522.78 88888.00 2016-06-13 03:55:31.375 165 12649.58 113.95 54522.78 88888.00 2016-06-13 03:55:31.500 165 12649.60 113.95 54522.78 88888.00 2016-06-13 03:55:31.625 165 12649.58 113.95 54522.72 88888.00 2016-06-13 03:55:31.750 165 12649.55 113.95 54522.72 88888.00 2016-06-13 03:55:31.875 165 12649.55 113.97 54522.75 88888.00 2016-06-13 03:55:32.000 165 12649.62 113.92 54522.72 88888.00 2016-06-13 03:55:32.125 165 12649.70 113.95 54522.75 88888.00 2016-06-13 03:55:32.250 165 12649.65 113.92 54522.75 88888.00 2016-06-13 03:55:32.375 165 12649.62 113.92 54522.75 88888.00 2016-06-13 03:55:32.500 165 12649.60 113.92 54522.75 88888.00 2016-06-13 03:55:32.625 165 12649.65 113.95 54522.75 88888.00 2016-06-13 03:55:32.750 165 12649.67 113.97 54522.75 88888.00 2016-06-13 03:55:32.875 165 12649.65 114.00 54522.75 88888.00 2016-06-13 03:55:33.000 165 12649.62 113.97 54522.72 88888.00 2016-06-13 03:55:33.125 165 12649.60 113.95 54522.75 88888.00 2016-06-13 03:55:33.250 165 12649.62 113.92 54522.75 88888.00 2016-06-13 03:55:33.375 165 12649.67 113.97 54522.75 88888.00 2016-06-13 03:55:33.500 165 12649.70 113.97 54522.72 88888.00 2016-06-13 03:55:33.625 165 12649.67 114.00 54522.78 88888.00 2016-06-13 03:55:33.750 165 12649.62 114.03 54522.75 88888.00 2016-06-13 03:55:33.875 165 12649.62 114.03 54522.75 88888.00 2016-06-13 03:55:34.000 165 12649.62 114.03 54522.75 88888.00 2016-06-13 03:55:34.125 165 12649.60 114.00 54522.75 88888.00 2016-06-13 03:55:34.250 165 12649.52 113.97 54522.75 88888.00 2016-06-13 03:55:34.375 165 12649.55 114.00 54522.75 88888.00 2016-06-13 03:55:34.500 165 12649.60 114.03 54522.75 88888.00 2016-06-13 03:55:34.625 165 12649.65 114.03 54522.72 88888.00 2016-06-13 03:55:34.750 165 12649.60 114.03 54522.75 88888.00 2016-06-13 03:55:34.875 165 12649.62 114.00 54522.75 88888.00 2016-06-13 03:55:35.000 165 12649.62 114.03 54522.75 88888.00 2016-06-13 03:55:35.125 165 12649.65 114.03 54522.78 88888.00 2016-06-13 03:55:35.250 165 12649.65 114.03 54522.78 88888.00 2016-06-13 03:55:35.375 165 12649.62 114.05 54522.78 88888.00 2016-06-13 03:55:35.500 165 12649.65 114.08 54522.78 88888.00 2016-06-13 03:55:35.625 165 12649.70 114.03 54522.75 88888.00 2016-06-13 03:55:35.750 165 12649.65 113.97 54522.72 88888.00 2016-06-13 03:55:35.875 165 12649.67 113.97 54522.75 88888.00 2016-06-13 03:55:36.000 165 12649.73 114.00 54522.75 88888.00 2016-06-13 03:55:36.125 165 12649.77 114.03 54522.78 88888.00 2016-06-13 03:55:36.250 165 12649.75 114.05 54522.78 88888.00 2016-06-13 03:55:36.375 165 12649.75 114.03 54522.78 88888.00 2016-06-13 03:55:36.500 165 12649.73 114.03 54522.78 88888.00 2016-06-13 03:55:36.625 165 12649.70 114.03 54522.78 88888.00 2016-06-13 03:55:36.750 165 12649.65 114.03 54522.78 88888.00 2016-06-13 03:55:36.875 165 12649.67 114.03 54522.80 88888.00 2016-06-13 03:55:37.000 165 12649.73 114.00 54522.78 88888.00 2016-06-13 03:55:37.125 165 12649.75 114.00 54522.78 88888.00 2016-06-13 03:55:37.250 165 12649.70 114.00 54522.80 88888.00 2016-06-13 03:55:37.375 165 12649.75 114.00 54522.78 88888.00 2016-06-13 03:55:37.500 165 12649.70 114.00 54522.78 88888.00 2016-06-13 03:55:37.625 165 12649.67 114.03 54522.80 88888.00 2016-06-13 03:55:37.750 165 12649.70 114.03 54522.80 88888.00 2016-06-13 03:55:37.875 165 12649.77 114.03 54522.80 88888.00 2016-06-13 03:55:38.000 165 12649.83 114.00 54522.78 88888.00 2016-06-13 03:55:38.125 165 12649.77 113.97 54522.80 88888.00 2016-06-13 03:55:38.250 165 12649.75 113.97 54522.80 88888.00 2016-06-13 03:55:38.375 165 12649.80 114.00 54522.80 88888.00 2016-06-13 03:55:38.500 165 12649.80 114.03 54522.80 88888.00 2016-06-13 03:55:38.625 165 12649.75 114.05 54522.80 88888.00 2016-06-13 03:55:38.750 165 12649.75 114.00 54522.80 88888.00 2016-06-13 03:55:38.875 165 12649.80 114.00 54522.80 88888.00 2016-06-13 03:55:39.000 165 12649.83 114.00 54522.80 88888.00 2016-06-13 03:55:39.125 165 12649.77 114.00 54522.80 88888.00 2016-06-13 03:55:39.250 165 12649.77 113.95 54522.80 88888.00 2016-06-13 03:55:39.375 165 12649.83 114.00 54522.80 88888.00 2016-06-13 03:55:39.500 165 12649.88 114.00 54522.82 88888.00 2016-06-13 03:55:39.625 165 12649.85 114.03 54522.85 88888.00 2016-06-13 03:55:39.750 165 12649.85 114.00 54522.82 88888.00 2016-06-13 03:55:39.875 165 12649.85 114.00 54522.80 88888.00 2016-06-13 03:55:40.000 165 12649.88 113.97 54522.80 88888.00 2016-06-13 03:55:40.125 165 12649.85 113.95 54522.82 88888.00 2016-06-13 03:55:40.250 165 12649.88 113.95 54522.82 88888.00 2016-06-13 03:55:40.375 165 12649.92 113.97 54522.80 88888.00 2016-06-13 03:55:40.500 165 12649.90 113.97 54522.80 88888.00 2016-06-13 03:55:40.625 165 12649.88 114.00 54522.82 88888.00 2016-06-13 03:55:40.750 165 12649.85 113.97 54522.82 88888.00 2016-06-13 03:55:40.875 165 12649.83 114.00 54522.85 88888.00 2016-06-13 03:55:41.000 165 12649.85 114.00 54522.85 88888.00 2016-06-13 03:55:41.125 165 12649.83 113.97 54522.85 88888.00 2016-06-13 03:55:41.250 165 12649.85 113.97 54522.85 88888.00 2016-06-13 03:55:41.375 165 12649.88 113.97 54522.80 88888.00 2016-06-13 03:55:41.500 165 12649.90 114.00 54522.85 88888.00 2016-06-13 03:55:41.625 165 12649.92 114.00 54522.85 88888.00 2016-06-13 03:55:41.750 165 12649.90 113.97 54522.82 88888.00 2016-06-13 03:55:41.875 165 12649.92 114.00 54522.80 88888.00 2016-06-13 03:55:42.000 165 12649.95 114.00 54522.78 88888.00 2016-06-13 03:55:42.125 165 12649.95 114.03 54522.80 88888.00 2016-06-13 03:55:42.250 165 12650.00 113.97 54522.82 88888.00 2016-06-13 03:55:42.375 165 12650.00 113.97 54522.82 88888.00 2016-06-13 03:55:42.500 165 12649.92 114.00 54522.82 88888.00 2016-06-13 03:55:42.625 165 12649.92 114.00 54522.80 88888.00 2016-06-13 03:55:42.750 165 12649.92 114.00 54522.85 88888.00 2016-06-13 03:55:42.875 165 12649.90 113.97 54522.85 88888.00 2016-06-13 03:55:43.000 165 12649.90 113.95 54522.85 88888.00 2016-06-13 03:55:43.125 165 12649.92 113.92 54522.85 88888.00 2016-06-13 03:55:43.250 165 12649.95 113.95 54522.85 88888.00 2016-06-13 03:55:43.375 165 12650.05 113.97 54522.85 88888.00 2016-06-13 03:55:43.500 165 12650.02 113.95 54522.82 88888.00 2016-06-13 03:55:43.625 165 12650.02 113.95 54522.82 88888.00 2016-06-13 03:55:43.750 165 12650.08 114.00 54522.85 88888.00 2016-06-13 03:55:43.875 165 12650.10 113.97 54522.88 88888.00 2016-06-13 03:55:44.000 165 12650.02 113.95 54522.85 88888.00 2016-06-13 03:55:44.125 165 12650.10 113.97 54522.88 88888.00 2016-06-13 03:55:44.250 165 12650.12 113.95 54522.88 88888.00 2016-06-13 03:55:44.375 165 12650.15 113.95 54522.85 88888.00 2016-06-13 03:55:44.500 165 12650.12 113.92 54522.88 88888.00 2016-06-13 03:55:44.625 165 12650.15 113.92 54522.85 88888.00 2016-06-13 03:55:44.750 165 12650.17 113.92 54522.85 88888.00 2016-06-13 03:55:44.875 165 12650.15 113.90 54522.85 88888.00 2016-06-13 03:55:45.000 165 12650.15 113.88 54522.85 88888.00 2016-06-13 03:55:45.125 165 12650.17 113.88 54522.88 88888.00 2016-06-13 03:55:45.250 165 12650.10 113.90 54522.88 88888.00 2016-06-13 03:55:45.375 165 12650.10 113.90 54522.90 88888.00 2016-06-13 03:55:45.500 165 12650.20 113.92 54522.88 88888.00 2016-06-13 03:55:45.625 165 12650.23 113.92 54522.90 88888.00 2016-06-13 03:55:45.750 165 12650.23 113.90 54522.90 88888.00 2016-06-13 03:55:45.875 165 12650.20 113.90 54522.90 88888.00 2016-06-13 03:55:46.000 165 12650.23 113.95 54522.88 88888.00 2016-06-13 03:55:46.125 165 12650.20 113.95 54522.90 88888.00 2016-06-13 03:55:46.250 165 12650.17 113.95 54522.90 88888.00 2016-06-13 03:55:46.375 165 12650.20 113.92 54522.88 88888.00 2016-06-13 03:55:46.500 165 12650.23 113.88 54522.85 88888.00 2016-06-13 03:55:46.625 165 12650.27 113.85 54522.85 88888.00 2016-06-13 03:55:46.750 165 12650.35 113.88 54522.88 88888.00 2016-06-13 03:55:46.875 165 12650.42 113.90 54522.88 88888.00 2016-06-13 03:55:47.000 165 12650.40 113.90 54522.88 88888.00 2016-06-13 03:55:47.125 165 12650.30 113.88 54522.88 88888.00 2016-06-13 03:55:47.250 165 12650.30 113.85 54522.85 88888.00 2016-06-13 03:55:47.375 165 12650.33 113.88 54522.85 88888.00 2016-06-13 03:55:47.500 165 12650.30 113.85 54522.88 88888.00 2016-06-13 03:55:47.625 165 12650.30 113.85 54522.85 88888.00 2016-06-13 03:55:47.750 165 12650.33 113.85 54522.82 88888.00 2016-06-13 03:55:47.875 165 12650.38 113.85 54522.85 88888.00 2016-06-13 03:55:48.000 165 12650.38 113.83 54522.85 88888.00 2016-06-13 03:55:48.125 165 12650.40 113.83 54522.85 88888.00 2016-06-13 03:55:48.250 165 12650.42 113.85 54522.85 88888.00 2016-06-13 03:55:48.375 165 12650.48 113.83 54522.85 88888.00 2016-06-13 03:55:48.500 165 12650.50 113.83 54522.85 88888.00 2016-06-13 03:55:48.625 165 12650.45 113.80 54522.82 88888.00 2016-06-13 03:55:48.750 165 12650.42 113.78 54522.85 88888.00 2016-06-13 03:55:48.875 165 12650.42 113.78 54522.85 88888.00 2016-06-13 03:55:49.000 165 12650.42 113.80 54522.85 88888.00 2016-06-13 03:55:49.125 165 12650.45 113.80 54522.85 88888.00 2016-06-13 03:55:49.250 165 12650.40 113.75 54522.85 88888.00 2016-06-13 03:55:49.375 165 12650.48 113.78 54522.85 88888.00 2016-06-13 03:55:49.500 165 12650.50 113.78 54522.85 88888.00 2016-06-13 03:55:49.625 165 12650.48 113.75 54522.82 88888.00 2016-06-13 03:55:49.750 165 12650.48 113.75 54522.82 88888.00 2016-06-13 03:55:49.875 165 12650.48 113.78 54522.88 88888.00 2016-06-13 03:55:50.000 165 12650.48 113.72 54522.85 88888.00 2016-06-13 03:55:50.125 165 12650.50 113.70 54522.85 88888.00 2016-06-13 03:55:50.250 165 12650.48 113.72 54522.88 88888.00 2016-06-13 03:55:50.375 165 12650.52 113.75 54522.85 88888.00 2016-06-13 03:55:50.500 165 12650.55 113.72 54522.82 88888.00 2016-06-13 03:55:50.625 165 12650.55 113.70 54522.82 88888.00 2016-06-13 03:55:50.750 165 12650.60 113.70 54522.82 88888.00 2016-06-13 03:55:50.875 165 12650.65 113.72 54522.85 88888.00 2016-06-13 03:55:51.000 165 12650.60 113.67 54522.82 88888.00 2016-06-13 03:55:51.125 165 12650.62 113.67 54522.85 88888.00 2016-06-13 03:55:51.250 165 12650.65 113.65 54522.85 88888.00 2016-06-13 03:55:51.375 165 12650.70 113.70 54522.82 88888.00 2016-06-13 03:55:51.500 165 12650.65 113.67 54522.80 88888.00 2016-06-13 03:55:51.625 165 12650.67 113.67 54522.82 88888.00 2016-06-13 03:55:51.750 165 12650.67 113.65 54522.82 88888.00 2016-06-13 03:55:51.875 165 12650.70 113.62 54522.82 88888.00 2016-06-13 03:55:52.000 165 12650.75 113.62 54522.82 88888.00 2016-06-13 03:55:52.125 165 12650.73 113.60 54522.85 88888.00 2016-06-13 03:55:52.250 165 12650.67 113.60 54522.82 88888.00 2016-06-13 03:55:52.375 165 12650.73 113.62 54522.82 88888.00 2016-06-13 03:55:52.500 165 12650.73 113.62 54522.82 88888.00 2016-06-13 03:55:52.625 165 12650.73 113.60 54522.85 88888.00 2016-06-13 03:55:52.750 165 12650.75 113.62 54522.85 88888.00 2016-06-13 03:55:52.875 165 12650.80 113.62 54522.82 88888.00 2016-06-13 03:55:53.000 165 12650.80 113.60 54522.80 88888.00 2016-06-13 03:55:53.125 165 12650.73 113.60 54522.85 88888.00 2016-06-13 03:55:53.250 165 12650.70 113.60 54522.88 88888.00 2016-06-13 03:55:53.375 165 12650.75 113.60 54522.88 88888.00 2016-06-13 03:55:53.500 165 12650.73 113.58 54522.85 88888.00 2016-06-13 03:55:53.625 165 12650.70 113.58 54522.82 88888.00 2016-06-13 03:55:53.750 165 12650.73 113.55 54522.82 88888.00 2016-06-13 03:55:53.875 165 12650.80 113.55 54522.82 88888.00 2016-06-13 03:55:54.000 165 12650.80 113.55 54522.80 88888.00 2016-06-13 03:55:54.125 165 12650.75 113.55 54522.82 88888.00 2016-06-13 03:55:54.250 165 12650.75 113.53 54522.82 88888.00 2016-06-13 03:55:54.375 165 12650.77 113.50 54522.85 88888.00 2016-06-13 03:55:54.500 165 12650.77 113.50 54522.85 88888.00 2016-06-13 03:55:54.625 165 12650.75 113.50 54522.85 88888.00 2016-06-13 03:55:54.750 165 12650.73 113.53 54522.82 88888.00 2016-06-13 03:55:54.875 165 12650.75 113.53 54522.80 88888.00 2016-06-13 03:55:55.000 165 12650.80 113.55 54522.80 88888.00 2016-06-13 03:55:55.125 165 12650.77 113.58 54522.82 88888.00 2016-06-13 03:55:55.250 165 12650.77 113.55 54522.85 88888.00 2016-06-13 03:55:55.375 165 12650.77 113.53 54522.82 88888.00 2016-06-13 03:55:55.500 165 12650.75 113.50 54522.80 88888.00 2016-06-13 03:55:55.625 165 12650.80 113.50 54522.82 88888.00 2016-06-13 03:55:55.750 165 12650.83 113.45 54522.80 88888.00 2016-06-13 03:55:55.875 165 12650.83 113.47 54522.82 88888.00 2016-06-13 03:55:56.000 165 12650.80 113.50 54522.80 88888.00 2016-06-13 03:55:56.125 165 12650.80 113.50 54522.80 88888.00 2016-06-13 03:55:56.250 165 12650.77 113.45 54522.80 88888.00 2016-06-13 03:55:56.375 165 12650.83 113.42 54522.80 88888.00 2016-06-13 03:55:56.500 165 12650.85 113.40 54522.80 88888.00 2016-06-13 03:55:56.625 165 12650.90 113.42 54522.80 88888.00 2016-06-13 03:55:56.750 165 12650.88 113.42 54522.80 88888.00 2016-06-13 03:55:56.875 165 12650.83 113.40 54522.80 88888.00 2016-06-13 03:55:57.000 165 12650.88 113.38 54522.78 88888.00 2016-06-13 03:55:57.125 165 12650.92 113.38 54522.78 88888.00 2016-06-13 03:55:57.250 165 12650.95 113.40 54522.80 88888.00 2016-06-13 03:55:57.375 165 12651.00 113.40 54522.82 88888.00 2016-06-13 03:55:57.500 165 12650.95 113.35 54522.80 88888.00 2016-06-13 03:55:57.625 165 12650.98 113.35 54522.82 88888.00 2016-06-13 03:55:57.750 165 12651.00 113.38 54522.80 88888.00 2016-06-13 03:55:57.875 165 12650.92 113.40 54522.80 88888.00 2016-06-13 03:55:58.000 165 12650.88 113.42 54522.80 88888.00 2016-06-13 03:55:58.125 165 12650.85 113.40 54522.85 88888.00 2016-06-13 03:55:58.250 165 12650.90 113.38 54522.85 88888.00 2016-06-13 03:55:58.375 165 12650.98 113.35 54522.85 88888.00 2016-06-13 03:55:58.500 165 12650.95 113.35 54522.80 88888.00 2016-06-13 03:55:58.625 165 12650.98 113.35 54522.78 88888.00 2016-06-13 03:55:58.750 165 12651.00 113.33 54522.80 88888.00 2016-06-13 03:55:58.875 165 12651.02 113.33 54522.80 88888.00 2016-06-13 03:55:59.000 165 12651.02 113.30 54522.80 88888.00 2016-06-13 03:55:59.125 165 12650.98 113.28 54522.85 88888.00 2016-06-13 03:55:59.250 165 12650.92 113.28 54522.85 88888.00 2016-06-13 03:55:59.375 165 12650.98 113.28 54522.82 88888.00 2016-06-13 03:55:59.500 165 12651.00 113.25 54522.82 88888.00 2016-06-13 03:55:59.625 165 12651.00 113.25 54522.82 88888.00 2016-06-13 03:55:59.750 165 12651.02 113.22 54522.85 88888.00 2016-06-13 03:55:59.875 165 12651.12 113.20 54522.88 88888.00 2016-06-13 03:56:00.000 165 12651.15 113.22 54522.90 88888.00 2016-06-13 03:56:00.125 165 12651.08 113.20 54522.93 88888.00 2016-06-13 03:56:00.250 165 12650.98 113.20 54522.90 88888.00 2016-06-13 03:56:00.375 165 12651.02 113.22 54522.85 88888.00 2016-06-13 03:56:00.500 165 12651.08 113.22 54522.88 88888.00 2016-06-13 03:56:00.625 165 12651.08 113.22 54522.82 88888.00 2016-06-13 03:56:00.750 165 12651.10 113.20 54522.82 88888.00 2016-06-13 03:56:00.875 165 12651.10 113.20 54522.82 88888.00 2016-06-13 03:56:01.000 165 12651.15 113.17 54522.82 88888.00 2016-06-13 03:56:01.125 165 12651.20 113.17 54522.82 88888.00 2016-06-13 03:56:01.250 165 12651.23 113.10 54522.80 88888.00 2016-06-13 03:56:01.375 165 12651.23 113.08 54522.80 88888.00 2016-06-13 03:56:01.500 165 12651.17 113.08 54522.82 88888.00 2016-06-13 03:56:01.625 165 12651.15 113.10 54522.85 88888.00 2016-06-13 03:56:01.750 165 12651.15 113.10 54522.82 88888.00 2016-06-13 03:56:01.875 165 12651.15 113.08 54522.80 88888.00 2016-06-13 03:56:02.000 165 12651.12 113.08 54522.82 88888.00 2016-06-13 03:56:02.125 165 12651.12 113.10 54522.80 88888.00 2016-06-13 03:56:02.250 165 12651.15 113.05 54522.80 88888.00 2016-06-13 03:56:02.375 165 12651.17 113.03 54522.80 88888.00 2016-06-13 03:56:02.500 165 12651.25 113.05 54522.80 88888.00 2016-06-13 03:56:02.625 165 12651.27 113.03 54522.80 88888.00 2016-06-13 03:56:02.750 165 12651.23 113.00 54522.82 88888.00 2016-06-13 03:56:02.875 165 12651.23 113.03 54522.80 88888.00 2016-06-13 03:56:03.000 165 12651.20 113.03 54522.78 88888.00 2016-06-13 03:56:03.125 165 12651.23 113.00 54522.78 88888.00 2016-06-13 03:56:03.250 165 12651.27 112.95 54522.82 88888.00 2016-06-13 03:56:03.375 165 12651.38 112.97 54522.85 88888.00 2016-06-13 03:56:03.500 165 12651.35 112.97 54522.82 88888.00 2016-06-13 03:56:03.625 165 12651.25 112.95 54522.82 88888.00 2016-06-13 03:56:03.750 165 12651.27 112.95 54522.82 88888.00 2016-06-13 03:56:03.875 165 12651.30 112.92 54522.82 88888.00 2016-06-13 03:56:04.000 165 12651.33 112.88 54522.80 88888.00 2016-06-13 03:56:04.125 165 12651.30 112.88 54522.78 88888.00 2016-06-13 03:56:04.250 165 12651.27 112.88 54522.80 88888.00 2016-06-13 03:56:04.375 165 12651.33 112.88 54522.82 88888.00 2016-06-13 03:56:04.500 165 12651.35 112.88 54522.80 88888.00 2016-06-13 03:56:04.625 165 12651.38 112.83 54522.78 88888.00 2016-06-13 03:56:04.750 165 12651.35 112.83 54522.80 88888.00 2016-06-13 03:56:04.875 165 12651.33 112.88 54522.80 88888.00 2016-06-13 03:56:05.000 165 12651.27 112.85 54522.80 88888.00 2016-06-13 03:56:05.125 165 12651.25 112.83 54522.80 88888.00 2016-06-13 03:56:05.250 165 12651.35 112.80 54522.80 88888.00 2016-06-13 03:56:05.375 165 12651.42 112.83 54522.80 88888.00 2016-06-13 03:56:05.500 165 12651.42 112.83 54522.82 88888.00 2016-06-13 03:56:05.625 165 12651.38 112.85 54522.80 88888.00 2016-06-13 03:56:05.750 165 12651.38 112.83 54522.80 88888.00 2016-06-13 03:56:05.875 165 12651.42 112.78 54522.78 88888.00 2016-06-13 03:56:06.000 165 12651.45 112.72 54522.75 88888.00 2016-06-13 03:56:06.125 165 12651.40 112.72 54522.78 88888.00 2016-06-13 03:56:06.250 165 12651.38 112.72 54522.82 88888.00 2016-06-13 03:56:06.375 165 12651.40 112.78 54522.80 88888.00 2016-06-13 03:56:06.500 165 12651.45 112.72 54522.80 88888.00 2016-06-13 03:56:06.625 165 12651.50 112.70 54522.80 88888.00 2016-06-13 03:56:06.750 165 12651.50 112.72 54522.78 88888.00 2016-06-13 03:56:06.875 165 12651.48 112.72 54522.78 88888.00 2016-06-13 03:56:07.000 165 12651.45 112.67 54522.75 88888.00 2016-06-13 03:56:07.125 165 12651.50 112.65 54522.80 88888.00 2016-06-13 03:56:07.250 165 12651.52 112.65 54522.80 88888.00 2016-06-13 03:56:07.375 165 12651.52 112.65 54522.80 88888.00 2016-06-13 03:56:07.500 165 12651.40 112.65 54522.80 88888.00 2016-06-13 03:56:07.625 165 12651.38 112.65 54522.80 88888.00 2016-06-13 03:56:07.750 165 12651.42 112.60 54522.80 88888.00 2016-06-13 03:56:07.875 165 12651.45 112.55 54522.80 88888.00 2016-06-13 03:56:08.000 165 12651.50 112.55 54522.80 88888.00 2016-06-13 03:56:08.125 165 12651.50 112.60 54522.82 88888.00 2016-06-13 03:56:08.250 165 12651.50 112.60 54522.82 88888.00 2016-06-13 03:56:08.375 165 12651.58 112.58 54522.82 88888.00 2016-06-13 03:56:08.500 165 12651.55 112.55 54522.80 88888.00 2016-06-13 03:56:08.625 165 12651.48 112.58 54522.80 88888.00 2016-06-13 03:56:08.750 165 12651.52 112.60 54522.80 88888.00 2016-06-13 03:56:08.875 165 12651.48 112.55 54522.80 88888.00 2016-06-13 03:56:09.000 165 12651.45 112.55 54522.78 88888.00 2016-06-13 03:56:09.125 165 12651.42 112.53 54522.78 88888.00 2016-06-13 03:56:09.250 165 12651.40 112.47 54522.78 88888.00 2016-06-13 03:56:09.375 165 12651.48 112.47 54522.80 88888.00 2016-06-13 03:56:09.500 165 12651.52 112.50 54522.80 88888.00 2016-06-13 03:56:09.625 165 12651.58 112.50 54522.82 88888.00 2016-06-13 03:56:09.750 165 12651.55 112.47 54522.82 88888.00 2016-06-13 03:56:09.875 165 12651.52 112.47 54522.80 88888.00 2016-06-13 03:56:10.000 165 12651.52 112.45 54522.80 88888.00 2016-06-13 03:56:10.125 165 12651.48 112.45 54522.80 88888.00 2016-06-13 03:56:10.250 165 12651.42 112.40 54522.80 88888.00 2016-06-13 03:56:10.375 165 12651.45 112.40 54522.80 88888.00 2016-06-13 03:56:10.500 165 12651.50 112.40 54522.82 88888.00 2016-06-13 03:56:10.625 165 12651.50 112.40 54522.80 88888.00 2016-06-13 03:56:10.750 165 12651.48 112.40 54522.80 88888.00 2016-06-13 03:56:10.875 165 12651.48 112.38 54522.80 88888.00 2016-06-13 03:56:11.000 165 12651.55 112.35 54522.82 88888.00 2016-06-13 03:56:11.125 165 12651.58 112.38 54522.82 88888.00 2016-06-13 03:56:11.250 165 12651.52 112.35 54522.82 88888.00 2016-06-13 03:56:11.375 165 12651.58 112.35 54522.80 88888.00 2016-06-13 03:56:11.500 165 12651.55 112.33 54522.80 88888.00 2016-06-13 03:56:11.625 165 12651.52 112.30 54522.82 88888.00 2016-06-13 03:56:11.750 165 12651.58 112.33 54522.82 88888.00 2016-06-13 03:56:11.875 165 12651.58 112.33 54522.85 88888.00 2016-06-13 03:56:12.000 165 12651.58 112.30 54522.82 88888.00 2016-06-13 03:56:12.125 165 12651.58 112.28 54522.80 88888.00 2016-06-13 03:56:12.250 165 12651.55 112.25 54522.80 88888.00 2016-06-13 03:56:12.375 165 12651.58 112.22 54522.80 88888.00 2016-06-13 03:56:12.500 165 12651.58 112.22 54522.80 88888.00 2016-06-13 03:56:12.625 165 12651.65 112.20 54522.78 88888.00 2016-06-13 03:56:12.750 165 12651.67 112.20 54522.78 88888.00 2016-06-13 03:56:12.875 165 12651.65 112.17 54522.80 88888.00 2016-06-13 03:56:13.000 165 12651.65 112.12 54522.80 88888.00 2016-06-13 03:56:13.125 165 12651.60 112.15 54522.80 88888.00 2016-06-13 03:56:13.250 165 12651.60 112.12 54522.80 88888.00 2016-06-13 03:56:13.375 165 12651.70 112.12 54522.80 88888.00 2016-06-13 03:56:13.500 165 12651.73 112.12 54522.80 88888.00 2016-06-13 03:56:13.625 165 12651.70 112.10 54522.78 88888.00 2016-06-13 03:56:13.750 165 12651.73 112.10 54522.78 88888.00 2016-06-13 03:56:13.875 165 12651.73 112.08 54522.78 88888.00 2016-06-13 03:56:14.000 165 12651.73 112.05 54522.78 88888.00 2016-06-13 03:56:14.125 165 12651.73 112.05 54522.78 88888.00 2016-06-13 03:56:14.250 165 12651.70 112.03 54522.78 88888.00 2016-06-13 03:56:14.375 165 12651.67 112.05 54522.75 88888.00 2016-06-13 03:56:14.500 165 12651.67 112.05 54522.75 88888.00 2016-06-13 03:56:14.625 165 12651.65 112.05 54522.75 88888.00 2016-06-13 03:56:14.750 165 12651.62 112.00 54522.75 88888.00 2016-06-13 03:56:14.875 165 12651.60 111.95 54522.75 88888.00 2016-06-13 03:56:15.000 165 12651.62 111.95 54522.72 88888.00 2016-06-13 03:56:15.125 165 12651.65 111.97 54522.75 88888.00 2016-06-13 03:56:15.250 165 12651.65 111.92 54522.78 88888.00 2016-06-13 03:56:15.375 165 12651.75 111.95 54522.75 88888.00 2016-06-13 03:56:15.500 165 12651.77 111.95 54522.72 88888.00 2016-06-13 03:56:15.625 165 12651.73 111.95 54522.72 88888.00 2016-06-13 03:56:15.750 165 12651.73 111.92 54522.70 88888.00 2016-06-13 03:56:15.875 165 12651.75 111.90 54522.75 88888.00 2016-06-13 03:56:16.000 165 12651.73 111.90 54522.75 88888.00 2016-06-13 03:56:16.125 165 12651.73 111.88 54522.72 88888.00 2016-06-13 03:56:16.250 165 12651.75 111.90 54522.72 88888.00 2016-06-13 03:56:16.375 165 12651.80 111.90 54522.70 88888.00 2016-06-13 03:56:16.500 165 12651.83 111.88 54522.72 88888.00 2016-06-13 03:56:16.625 165 12651.83 111.90 54522.72 88888.00 2016-06-13 03:56:16.750 165 12651.77 111.85 54522.72 88888.00 2016-06-13 03:56:16.875 165 12651.77 111.85 54522.72 88888.00 2016-06-13 03:56:17.000 165 12651.83 111.85 54522.70 88888.00 2016-06-13 03:56:17.125 165 12651.90 111.85 54522.68 88888.00 2016-06-13 03:56:17.250 165 12651.85 111.83 54522.70 88888.00 2016-06-13 03:56:17.375 165 12651.83 111.80 54522.72 88888.00 2016-06-13 03:56:17.500 165 12651.85 111.78 54522.75 88888.00 2016-06-13 03:56:17.625 165 12651.90 111.72 54522.72 88888.00 2016-06-13 03:56:17.750 165 12651.85 111.75 54522.70 88888.00 2016-06-13 03:56:17.875 165 12651.80 111.72 54522.70 88888.00 2016-06-13 03:56:18.000 165 12651.80 111.72 54522.70 88888.00 2016-06-13 03:56:18.125 165 12651.85 111.70 54522.70 88888.00 2016-06-13 03:56:18.250 165 12651.85 111.70 54522.72 88888.00 2016-06-13 03:56:18.375 165 12651.88 111.70 54522.72 88888.00 2016-06-13 03:56:18.500 165 12651.92 111.67 54522.72 88888.00 2016-06-13 03:56:18.625 165 12651.95 111.65 54522.70 88888.00 2016-06-13 03:56:18.750 165 12651.92 111.65 54522.68 88888.00 2016-06-13 03:56:18.875 165 12651.95 111.65 54522.72 88888.00 2016-06-13 03:56:19.000 165 12651.98 111.65 54522.72 88888.00 2016-06-13 03:56:19.125 165 12651.98 111.60 54522.70 88888.00 2016-06-13 03:56:19.250 165 12651.90 111.55 54522.70 88888.00 2016-06-13 03:56:19.375 165 12651.95 111.55 54522.72 88888.00 2016-06-13 03:56:19.500 165 12651.92 111.53 54522.70 88888.00 2016-06-13 03:56:19.625 165 12651.98 111.55 54522.68 88888.00 2016-06-13 03:56:19.750 165 12652.00 111.55 54522.70 88888.00 2016-06-13 03:56:19.875 165 12652.00 111.55 54522.70 88888.00 2016-06-13 03:56:20.000 165 12652.02 111.55 54522.70 88888.00 2016-06-13 03:56:20.125 165 12652.00 111.53 54522.70 88888.00 2016-06-13 03:56:20.250 165 12652.00 111.47 54522.72 88888.00 2016-06-13 03:56:20.375 165 12652.00 111.47 54522.70 88888.00 2016-06-13 03:56:20.500 165 12651.92 111.47 54522.70 88888.00 2016-06-13 03:56:20.625 165 12651.92 111.50 54522.70 88888.00 2016-06-13 03:56:20.750 165 12651.98 111.50 54522.72 88888.00 2016-06-13 03:56:20.875 165 12651.95 111.50 54522.75 88888.00 2016-06-13 03:56:21.000 165 12651.95 111.47 54522.72 88888.00 2016-06-13 03:56:21.125 165 12651.95 111.45 54522.70 88888.00 2016-06-13 03:56:21.250 165 12651.98 111.42 54522.72 88888.00 2016-06-13 03:56:21.375 165 12651.98 111.40 54522.70 88888.00 2016-06-13 03:56:21.500 165 12651.98 111.40 54522.70 88888.00 2016-06-13 03:56:21.625 165 12652.02 111.35 54522.70 88888.00 2016-06-13 03:56:21.750 165 12652.02 111.33 54522.68 88888.00 2016-06-13 03:56:21.875 165 12652.05 111.35 54522.70 88888.00 2016-06-13 03:56:22.000 165 12652.05 111.35 54522.68 88888.00 2016-06-13 03:56:22.125 165 12652.10 111.35 54522.68 88888.00 2016-06-13 03:56:22.250 165 12652.08 111.30 54522.65 88888.00 2016-06-13 03:56:22.375 165 12652.05 111.30 54522.62 88888.00 2016-06-13 03:56:22.500 165 12652.00 111.28 54522.62 88888.00 2016-06-13 03:56:22.625 165 12652.02 111.33 54522.68 88888.00 2016-06-13 03:56:22.750 165 12652.10 111.33 54522.65 88888.00 2016-06-13 03:56:22.875 165 12652.08 111.30 54522.65 88888.00 2016-06-13 03:56:23.000 165 12652.08 111.30 54522.65 88888.00 2016-06-13 03:56:23.125 165 12652.05 111.22 54522.65 88888.00 2016-06-13 03:56:23.250 165 12652.05 111.25 54522.68 88888.00 2016-06-13 03:56:23.375 165 12652.08 111.28 54522.68 88888.00 2016-06-13 03:56:23.500 165 12652.08 111.25 54522.68 88888.00 2016-06-13 03:56:23.625 165 12652.05 111.22 54522.68 88888.00 2016-06-13 03:56:23.750 165 12652.05 111.22 54522.68 88888.00 2016-06-13 03:56:23.875 165 12652.10 111.20 54522.68 88888.00 2016-06-13 03:56:24.000 165 12652.15 111.17 54522.68 88888.00 2016-06-13 03:56:24.125 165 12652.17 111.15 54522.68 88888.00 2016-06-13 03:56:24.250 165 12652.15 111.12 54522.68 88888.00 2016-06-13 03:56:24.375 165 12652.10 111.12 54522.65 88888.00 2016-06-13 03:56:24.500 165 12652.10 111.10 54522.65 88888.00 2016-06-13 03:56:24.625 165 12652.12 111.10 54522.68 88888.00 2016-06-13 03:56:24.750 165 12652.15 111.10 54522.70 88888.00 2016-06-13 03:56:24.875 165 12652.15 111.08 54522.68 88888.00 2016-06-13 03:56:25.000 165 12652.10 111.05 54522.68 88888.00 2016-06-13 03:56:25.125 165 12652.10 111.03 54522.68 88888.00 2016-06-13 03:56:25.250 165 12652.12 111.03 54522.68 88888.00 2016-06-13 03:56:25.375 165 12652.12 111.03 54522.68 88888.00 2016-06-13 03:56:25.500 165 12652.08 111.05 54522.70 88888.00 2016-06-13 03:56:25.625 165 12652.10 111.00 54522.68 88888.00 2016-06-13 03:56:25.750 165 12652.12 111.03 54522.68 88888.00 2016-06-13 03:56:25.875 165 12652.15 110.97 54522.68 88888.00 2016-06-13 03:56:26.000 165 12652.12 110.95 54522.68 88888.00 2016-06-13 03:56:26.125 165 12652.12 110.95 54522.65 88888.00 2016-06-13 03:56:26.250 165 12652.10 110.97 54522.68 88888.00 2016-06-13 03:56:26.375 165 12652.08 110.97 54522.65 88888.00 2016-06-13 03:56:26.500 165 12652.12 110.92 54522.68 88888.00 2016-06-13 03:56:26.625 165 12652.15 110.92 54522.65 88888.00 2016-06-13 03:56:26.750 165 12652.17 110.92 54522.62 88888.00 2016-06-13 03:56:26.875 165 12652.20 110.88 54522.65 88888.00 2016-06-13 03:56:27.000 165 12652.25 110.85 54522.65 88888.00 2016-06-13 03:56:27.125 165 12652.25 110.83 54522.65 88888.00 2016-06-13 03:56:27.250 165 12652.20 110.80 54522.62 88888.00 2016-06-13 03:56:27.375 165 12652.27 110.80 54522.65 88888.00 2016-06-13 03:56:27.500 165 12652.23 110.80 54522.65 88888.00 2016-06-13 03:56:27.625 165 12652.17 110.83 54522.65 88888.00 2016-06-13 03:56:27.750 165 12652.23 110.78 54522.68 88888.00 2016-06-13 03:56:27.875 165 12652.25 110.75 54522.68 88888.00 2016-06-13 03:56:28.000 165 12652.23 110.72 54522.68 88888.00 2016-06-13 03:56:28.125 165 12652.23 110.75 54522.65 88888.00 2016-06-13 03:56:28.250 165 12652.12 110.72 54522.68 88888.00 2016-06-13 03:56:28.375 165 12652.15 110.70 54522.65 88888.00 2016-06-13 03:56:28.500 165 12652.20 110.70 54522.65 88888.00 2016-06-13 03:56:28.625 165 12652.27 110.72 54522.65 88888.00 2016-06-13 03:56:28.750 165 12652.27 110.67 54522.65 88888.00 2016-06-13 03:56:28.875 165 12652.27 110.65 54522.65 88888.00 2016-06-13 03:56:29.000 165 12652.15 110.62 54522.68 88888.00 2016-06-13 03:56:29.125 165 12652.10 110.62 54522.68 88888.00 2016-06-13 03:56:29.250 165 12652.12 110.62 54522.68 88888.00 2016-06-13 03:56:29.375 165 12652.12 110.62 54522.65 88888.00 2016-06-13 03:56:29.500 165 12652.20 110.65 54522.65 88888.00 2016-06-13 03:56:29.625 165 12652.20 110.60 54522.65 88888.00 2016-06-13 03:56:29.750 165 12652.10 110.58 54522.62 88888.00 2016-06-13 03:56:29.875 165 12652.12 110.53 54522.68 88888.00 2016-06-13 03:56:30.000 165 12652.10 110.50 54522.65 88888.00 2016-06-13 03:56:30.125 165 12652.15 110.53 54522.65 88888.00 2016-06-13 03:56:30.250 165 12652.12 110.50 54522.65 88888.00 2016-06-13 03:56:30.375 165 12652.10 110.47 54522.65 88888.00 2016-06-13 03:56:30.500 165 12652.08 110.50 54522.68 88888.00 2016-06-13 03:56:30.625 165 12652.12 110.50 54522.68 88888.00 2016-06-13 03:56:30.750 165 12652.15 110.47 54522.68 88888.00 2016-06-13 03:56:30.875 165 12652.15 110.47 54522.62 88888.00 2016-06-13 03:56:31.000 165 12652.17 110.45 54522.60 88888.00 2016-06-13 03:56:31.125 165 12652.23 110.45 54522.60 88888.00 2016-06-13 03:56:31.250 165 12652.17 110.45 54522.60 88888.00 2016-06-13 03:56:31.375 165 12652.15 110.42 54522.60 88888.00 2016-06-13 03:56:31.500 165 12652.08 110.42 54522.62 88888.00 2016-06-13 03:56:31.625 165 12652.12 110.42 54522.62 88888.00 2016-06-13 03:56:31.750 165 12652.12 110.40 54522.60 88888.00 2016-06-13 03:56:31.875 165 12652.15 110.38 54522.60 88888.00 2016-06-13 03:56:32.000 165 12652.17 110.33 54522.60 88888.00 2016-06-13 03:56:32.125 165 12652.20 110.35 54522.62 88888.00 2016-06-13 03:56:32.250 165 12652.15 110.33 54522.62 88888.00 2016-06-13 03:56:32.375 165 12652.17 110.30 54522.60 88888.00 2016-06-13 03:56:32.500 165 12652.20 110.28 54522.57 88888.00 2016-06-13 03:56:32.625 165 12652.20 110.30 54522.60 88888.00 2016-06-13 03:56:32.750 165 12652.23 110.30 54522.60 88888.00 2016-06-13 03:56:32.875 165 12652.20 110.30 54522.57 88888.00 2016-06-13 03:56:33.000 165 12652.17 110.25 54522.57 88888.00 2016-06-13 03:56:33.125 165 12652.15 110.25 54522.60 88888.00 2016-06-13 03:56:33.250 165 12652.10 110.22 54522.60 88888.00 2016-06-13 03:56:33.375 165 12652.12 110.22 54522.57 88888.00 2016-06-13 03:56:33.500 165 12652.10 110.22 54522.60 88888.00 2016-06-13 03:56:33.625 165 12652.12 110.20 54522.57 88888.00 2016-06-13 03:56:33.750 165 12652.15 110.17 54522.60 88888.00 2016-06-13 03:56:33.875 165 12652.15 110.15 54522.62 88888.00 2016-06-13 03:56:34.000 165 12652.15 110.15 54522.62 88888.00 2016-06-13 03:56:34.125 165 12652.27 110.17 54522.62 88888.00 2016-06-13 03:56:34.250 165 12652.27 110.12 54522.62 88888.00 2016-06-13 03:56:34.375 165 12652.17 110.15 54522.62 88888.00 2016-06-13 03:56:34.500 165 12652.15 110.12 54522.60 88888.00 2016-06-13 03:56:34.625 165 12652.12 110.12 54522.62 88888.00 2016-06-13 03:56:34.750 165 12652.17 110.08 54522.60 88888.00 2016-06-13 03:56:34.875 165 12652.17 110.05 54522.60 88888.00 2016-06-13 03:56:35.000 165 12652.12 110.00 54522.60 88888.00 2016-06-13 03:56:35.125 165 12652.15 110.00 54522.60 88888.00 2016-06-13 03:56:35.250 165 12652.15 110.00 54522.60 88888.00 2016-06-13 03:56:35.375 165 12652.15 110.00 54522.60 88888.00 2016-06-13 03:56:35.500 165 12652.23 109.95 54522.60 88888.00 2016-06-13 03:56:35.625 165 12652.23 109.92 54522.60 88888.00 2016-06-13 03:56:35.750 165 12652.20 109.90 54522.60 88888.00 2016-06-13 03:56:35.875 165 12652.15 109.92 54522.60 88888.00 2016-06-13 03:56:36.000 165 12652.15 109.90 54522.60 88888.00 2016-06-13 03:56:36.125 165 12652.12 109.88 54522.57 88888.00 2016-06-13 03:56:36.250 165 12652.15 109.85 54522.57 88888.00 2016-06-13 03:56:36.375 165 12652.20 109.88 54522.60 88888.00 2016-06-13 03:56:36.500 165 12652.15 109.90 54522.60 88888.00 2016-06-13 03:56:36.625 165 12652.10 109.88 54522.60 88888.00 2016-06-13 03:56:36.750 165 12652.15 109.85 54522.60 88888.00 2016-06-13 03:56:36.875 165 12652.15 109.83 54522.60 88888.00 2016-06-13 03:56:37.000 165 12652.15 109.85 54522.60 88888.00 2016-06-13 03:56:37.125 165 12652.12 109.85 54522.60 88888.00 2016-06-13 03:56:37.250 165 12652.17 109.78 54522.57 88888.00 2016-06-13 03:56:37.375 165 12652.23 109.78 54522.60 88888.00 2016-06-13 03:56:37.500 165 12652.20 109.78 54522.57 88888.00 2016-06-13 03:56:37.625 165 12652.20 109.78 54522.57 88888.00 2016-06-13 03:56:37.750 165 12652.15 109.75 54522.55 88888.00 2016-06-13 03:56:37.875 165 12652.17 109.72 54522.62 88888.00 2016-06-13 03:56:38.000 165 12652.15 109.72 54522.62 88888.00 2016-06-13 03:56:38.125 165 12652.08 109.72 54522.65 88888.00 2016-06-13 03:56:38.250 165 12652.08 109.72 54522.65 88888.00 2016-06-13 03:56:38.375 165 12652.12 109.72 54522.62 88888.00 2016-06-13 03:56:38.500 165 12652.10 109.72 54522.62 88888.00 2016-06-13 03:56:38.625 165 12652.12 109.70 54522.60 88888.00 2016-06-13 03:56:38.750 165 12652.10 109.65 54522.60 88888.00 2016-06-13 03:56:38.875 165 12652.10 109.65 54522.60 88888.00 2016-06-13 03:56:39.000 165 12652.08 109.65 54522.55 88888.00 2016-06-13 03:56:39.125 165 12652.05 109.62 54522.60 88888.00 2016-06-13 03:56:39.250 165 12652.05 109.62 54522.60 88888.00 2016-06-13 03:56:39.375 165 12652.08 109.60 54522.60 88888.00 2016-06-13 03:56:39.500 165 12652.10 109.62 54522.57 88888.00 2016-06-13 03:56:39.625 165 12652.10 109.60 54522.57 88888.00 2016-06-13 03:56:39.750 165 12652.08 109.55 54522.57 88888.00 2016-06-13 03:56:39.875 165 12652.05 109.55 54522.57 88888.00 2016-06-13 03:56:40.000 165 12652.05 109.55 54522.57 88888.00 2016-06-13 03:56:40.125 165 12652.10 109.58 54522.57 88888.00 2016-06-13 03:56:40.250 165 12652.12 109.53 54522.57 88888.00 2016-06-13 03:56:40.375 165 12652.15 109.55 54522.57 88888.00 2016-06-13 03:56:40.500 165 12652.12 109.53 54522.57 88888.00 2016-06-13 03:56:40.625 165 12652.08 109.50 54522.55 88888.00 2016-06-13 03:56:40.750 165 12652.12 109.47 54522.57 88888.00 2016-06-13 03:56:40.875 165 12652.15 109.45 54522.57 88888.00 2016-06-13 03:56:41.000 165 12652.08 109.45 54522.57 88888.00 2016-06-13 03:56:41.125 165 12652.02 109.45 54522.57 88888.00 2016-06-13 03:56:41.250 165 12652.05 109.40 54522.60 88888.00 2016-06-13 03:56:41.375 165 12652.08 109.40 54522.57 88888.00 2016-06-13 03:56:41.500 165 12652.08 109.35 54522.55 88888.00 2016-06-13 03:56:41.625 165 12652.10 109.38 54522.53 88888.00 2016-06-13 03:56:41.750 165 12652.12 109.38 54522.55 88888.00 2016-06-13 03:56:41.875 165 12652.12 109.38 54522.53 88888.00 2016-06-13 03:56:42.000 165 12652.12 109.33 54522.53 88888.00 2016-06-13 03:56:42.125 165 12652.08 109.33 54522.57 88888.00 2016-06-13 03:56:42.250 165 12652.10 109.28 54522.57 88888.00 2016-06-13 03:56:42.375 165 12652.15 109.25 54522.55 88888.00 2016-06-13 03:56:42.500 165 12652.15 109.25 54522.53 88888.00 2016-06-13 03:56:42.625 165 12652.17 109.25 54522.55 88888.00 2016-06-13 03:56:42.750 165 12652.17 109.25 54522.57 88888.00 2016-06-13 03:56:42.875 165 12652.17 109.25 54522.57 88888.00 2016-06-13 03:56:43.000 165 12652.12 109.22 54522.55 88888.00 2016-06-13 03:56:43.125 165 12652.12 109.25 54522.55 88888.00 2016-06-13 03:56:43.250 165 12652.15 109.22 54522.57 88888.00 2016-06-13 03:56:43.375 165 12652.20 109.20 54522.55 88888.00 2016-06-13 03:56:43.500 165 12652.20 109.20 54522.53 88888.00 2016-06-13 03:56:43.625 165 12652.23 109.17 54522.53 88888.00 2016-06-13 03:56:43.750 165 12652.27 109.17 54522.53 88888.00 2016-06-13 03:56:43.875 165 12652.33 109.17 54522.53 88888.00 2016-06-13 03:56:44.000 165 12652.35 109.15 54522.53 88888.00 2016-06-13 03:56:44.125 165 12652.25 109.15 54522.53 88888.00 2016-06-13 03:56:44.250 165 12652.15 109.12 54522.55 88888.00 2016-06-13 03:56:44.375 165 12652.17 109.12 54522.55 88888.00 2016-06-13 03:56:44.500 165 12652.23 109.10 54522.53 88888.00 2016-06-13 03:56:44.625 165 12652.30 109.08 54522.53 88888.00 2016-06-13 03:56:44.750 165 12652.35 109.03 54522.50 88888.00 2016-06-13 03:56:44.875 165 12652.35 109.03 54522.50 88888.00 2016-06-13 03:56:45.000 165 12652.27 109.03 54522.47 88888.00 2016-06-13 03:56:45.125 165 12652.25 109.03 54522.50 88888.00 2016-06-13 03:56:45.250 165 12652.27 108.97 54522.47 88888.00 2016-06-13 03:56:45.375 165 12652.30 108.97 54522.45 88888.00 2016-06-13 03:56:45.500 165 12652.35 108.97 54522.47 88888.00 2016-06-13 03:56:45.625 165 12652.35 108.97 54522.45 88888.00 2016-06-13 03:56:45.750 165 12652.38 108.97 54522.47 88888.00 2016-06-13 03:56:45.875 165 12652.38 108.97 54522.45 88888.00 2016-06-13 03:56:46.000 165 12652.38 108.95 54522.40 88888.00 2016-06-13 03:56:46.125 165 12652.33 108.97 54522.45 88888.00 2016-06-13 03:56:46.250 165 12652.30 108.97 54522.47 88888.00 2016-06-13 03:56:46.375 165 12652.30 108.97 54522.45 88888.00 2016-06-13 03:56:46.500 165 12652.30 108.95 54522.43 88888.00 2016-06-13 03:56:46.625 165 12652.30 108.92 54522.43 88888.00 2016-06-13 03:56:46.750 165 12652.27 108.95 54522.43 88888.00 2016-06-13 03:56:46.875 165 12652.33 108.95 54522.43 88888.00 2016-06-13 03:56:47.000 165 12652.35 108.92 54522.43 88888.00 2016-06-13 03:56:47.125 165 12652.38 108.92 54522.45 88888.00 2016-06-13 03:56:47.250 165 12652.35 108.88 54522.45 88888.00 2016-06-13 03:56:47.375 165 12652.38 108.88 54522.40 88888.00 2016-06-13 03:56:47.500 165 12652.35 108.85 54522.43 88888.00 2016-06-13 03:56:47.625 165 12652.27 108.85 54522.43 88888.00 2016-06-13 03:56:47.750 165 12652.30 108.85 54522.43 88888.00 2016-06-13 03:56:47.875 165 12652.38 108.83 54522.43 88888.00 2016-06-13 03:56:48.000 165 12652.40 108.83 54522.40 88888.00 2016-06-13 03:56:48.125 165 12652.38 108.80 54522.40 88888.00 2016-06-13 03:56:48.250 165 12652.30 108.80 54522.43 88888.00 2016-06-13 03:56:48.375 165 12652.40 108.80 54522.40 88888.00 2016-06-13 03:56:48.500 165 12652.40 108.78 54522.40 88888.00 2016-06-13 03:56:48.625 165 12652.38 108.80 54522.40 88888.00 2016-06-13 03:56:48.750 165 12652.38 108.78 54522.40 88888.00 2016-06-13 03:56:48.875 165 12652.38 108.78 54522.35 88888.00 2016-06-13 03:56:49.000 165 12652.40 108.75 54522.38 88888.00 2016-06-13 03:56:49.125 165 12652.42 108.72 54522.38 88888.00 2016-06-13 03:56:49.250 165 12652.40 108.72 54522.40 88888.00 2016-06-13 03:56:49.375 165 12652.42 108.75 54522.43 88888.00 2016-06-13 03:56:49.500 165 12652.42 108.72 54522.43 88888.00 2016-06-13 03:56:49.625 165 12652.40 108.67 54522.38 88888.00 2016-06-13 03:56:49.750 165 12652.40 108.70 54522.40 88888.00 2016-06-13 03:56:49.875 165 12652.42 108.67 54522.38 88888.00 2016-06-13 03:56:50.000 165 12652.40 108.67 54522.38 88888.00 2016-06-13 03:56:50.125 165 12652.38 108.67 54522.40 88888.00 2016-06-13 03:56:50.250 165 12652.40 108.62 54522.38 88888.00 2016-06-13 03:56:50.375 165 12652.42 108.62 54522.38 88888.00 2016-06-13 03:56:50.500 165 12652.45 108.62 54522.38 88888.00 2016-06-13 03:56:50.625 165 12652.45 108.62 54522.38 88888.00 2016-06-13 03:56:50.750 165 12652.48 108.58 54522.38 88888.00 2016-06-13 03:56:50.875 165 12652.48 108.58 54522.38 88888.00 2016-06-13 03:56:51.000 165 12652.50 108.60 54522.35 88888.00 2016-06-13 03:56:51.125 165 12652.48 108.58 54522.35 88888.00 2016-06-13 03:56:51.250 165 12652.48 108.53 54522.35 88888.00 2016-06-13 03:56:51.375 165 12652.48 108.53 54522.35 88888.00 2016-06-13 03:56:51.500 165 12652.50 108.53 54522.35 88888.00 2016-06-13 03:56:51.625 165 12652.50 108.53 54522.35 88888.00 2016-06-13 03:56:51.750 165 12652.48 108.50 54522.35 88888.00 2016-06-13 03:56:51.875 165 12652.48 108.47 54522.35 88888.00 2016-06-13 03:56:52.000 165 12652.42 108.47 54522.32 88888.00 2016-06-13 03:56:52.125 165 12652.40 108.47 54522.32 88888.00 2016-06-13 03:56:52.250 165 12652.40 108.47 54522.32 88888.00 2016-06-13 03:56:52.375 165 12652.48 108.47 54522.35 88888.00 2016-06-13 03:56:52.500 165 12652.50 108.45 54522.35 88888.00 2016-06-13 03:56:52.625 165 12652.52 108.45 54522.35 88888.00 2016-06-13 03:56:52.750 165 12652.50 108.42 54522.35 88888.00 2016-06-13 03:56:52.875 165 12652.50 108.38 54522.32 88888.00 2016-06-13 03:56:53.000 165 12652.48 108.38 54522.30 88888.00 2016-06-13 03:56:53.125 165 12652.45 108.38 54522.32 88888.00 2016-06-13 03:56:53.250 165 12652.42 108.38 54522.32 88888.00 2016-06-13 03:56:53.375 165 12652.40 108.35 54522.32 88888.00 2016-06-13 03:56:53.500 165 12652.42 108.33 54522.30 88888.00 2016-06-13 03:56:53.625 165 12652.45 108.33 54522.30 88888.00 2016-06-13 03:56:53.750 165 12652.48 108.33 54522.28 88888.00 2016-06-13 03:56:53.875 165 12652.48 108.30 54522.25 88888.00 2016-06-13 03:56:54.000 165 12652.42 108.33 54522.28 88888.00 2016-06-13 03:56:54.125 165 12652.42 108.30 54522.30 88888.00 2016-06-13 03:56:54.250 165 12652.42 108.25 54522.30 88888.00 2016-06-13 03:56:54.375 165 12652.38 108.28 54522.28 88888.00 2016-06-13 03:56:54.500 165 12652.38 108.22 54522.28 88888.00 2016-06-13 03:56:54.625 165 12652.45 108.22 54522.28 88888.00 2016-06-13 03:56:54.750 165 12652.50 108.22 54522.28 88888.00 2016-06-13 03:56:54.875 165 12652.50 108.20 54522.25 88888.00 2016-06-13 03:56:55.000 165 12652.55 108.22 54522.25 88888.00 2016-06-13 03:56:55.125 165 12652.58 108.22 54522.28 88888.00 2016-06-13 03:56:55.250 165 12652.45 108.20 54522.28 88888.00 2016-06-13 03:56:55.375 165 12652.38 108.17 54522.25 88888.00 2016-06-13 03:56:55.500 165 12652.42 108.15 54522.28 88888.00 2016-06-13 03:56:55.625 165 12652.45 108.15 54522.28 88888.00 2016-06-13 03:56:55.750 165 12652.48 108.15 54522.25 88888.00 2016-06-13 03:56:55.875 165 12652.50 108.10 54522.28 88888.00 2016-06-13 03:56:56.000 165 12652.50 108.08 54522.25 88888.00 2016-06-13 03:56:56.125 165 12652.50 108.12 54522.25 88888.00 2016-06-13 03:56:56.250 165 12652.52 108.10 54522.22 88888.00 2016-06-13 03:56:56.375 165 12652.60 108.10 54522.20 88888.00 2016-06-13 03:56:56.500 165 12652.55 108.05 54522.20 88888.00 2016-06-13 03:56:56.625 165 12652.50 108.05 54522.22 88888.00 2016-06-13 03:56:56.750 165 12652.42 108.05 54522.22 88888.00 2016-06-13 03:56:56.875 165 12652.45 108.03 54522.22 88888.00 2016-06-13 03:56:57.000 165 12652.52 108.03 54522.20 88888.00 2016-06-13 03:56:57.125 165 12652.58 108.00 54522.22 88888.00 2016-06-13 03:56:57.250 165 12652.62 108.03 54522.22 88888.00 2016-06-13 03:56:57.375 165 12652.60 108.00 54522.25 88888.00 2016-06-13 03:56:57.500 165 12652.58 107.97 54522.22 88888.00 2016-06-13 03:56:57.625 165 12652.52 108.00 54522.22 88888.00 2016-06-13 03:56:57.750 165 12652.52 107.97 54522.20 88888.00 2016-06-13 03:56:57.875 165 12652.55 107.97 54522.20 88888.00 2016-06-13 03:56:58.000 165 12652.62 107.97 54522.20 88888.00 2016-06-13 03:56:58.125 165 12652.65 107.97 54522.20 88888.00 2016-06-13 03:56:58.250 165 12652.60 107.95 54522.20 88888.00 2016-06-13 03:56:58.375 165 12652.58 107.95 54522.20 88888.00 2016-06-13 03:56:58.500 165 12652.52 107.95 54522.20 88888.00 2016-06-13 03:56:58.625 165 12652.48 107.95 54522.18 88888.00 2016-06-13 03:56:58.750 165 12652.58 107.95 54522.18 88888.00 2016-06-13 03:56:58.875 165 12652.65 107.95 54522.18 88888.00 2016-06-13 03:56:59.000 165 12652.65 107.92 54522.15 88888.00 2016-06-13 03:56:59.125 165 12652.58 107.92 54522.15 88888.00 2016-06-13 03:56:59.250 165 12652.55 107.88 54522.18 88888.00 2016-06-13 03:56:59.375 165 12652.52 107.90 54522.18 88888.00 2016-06-13 03:56:59.500 165 12652.58 107.92 54522.15 88888.00 2016-06-13 03:56:59.625 165 12652.52 107.90 54522.15 88888.00 2016-06-13 03:56:59.750 165 12652.48 107.90 54522.15 88888.00 2016-06-13 03:56:59.875 165 12652.48 107.90 54522.15 88888.00 2016-06-13 03:57:00.000 165 12652.50 107.88 54522.15 88888.00 2016-06-13 03:57:00.125 165 12652.52 107.85 54522.15 88888.00 2016-06-13 03:57:00.250 165 12652.52 107.80 54522.15 88888.00 2016-06-13 03:57:00.375 165 12652.55 107.83 54522.12 88888.00 2016-06-13 03:57:00.500 165 12652.60 107.80 54522.12 88888.00 2016-06-13 03:57:00.625 165 12652.62 107.78 54522.12 88888.00 2016-06-13 03:57:00.750 165 12652.65 107.78 54522.10 88888.00 2016-06-13 03:57:00.875 165 12652.70 107.75 54522.10 88888.00 2016-06-13 03:57:01.000 165 12652.65 107.78 54522.10 88888.00 2016-06-13 03:57:01.125 165 12652.58 107.75 54522.10 88888.00 2016-06-13 03:57:01.250 165 12652.58 107.75 54522.12 88888.00 2016-06-13 03:57:01.375 165 12652.65 107.78 54522.10 88888.00 2016-06-13 03:57:01.500 165 12652.67 107.75 54522.12 88888.00 2016-06-13 03:57:01.625 165 12652.62 107.75 54522.12 88888.00 2016-06-13 03:57:01.750 165 12652.58 107.67 54522.10 88888.00 2016-06-13 03:57:01.875 165 12652.50 107.65 54522.07 88888.00 2016-06-13 03:57:02.000 165 12652.45 107.67 54522.07 88888.00 2016-06-13 03:57:02.125 165 12652.48 107.67 54522.10 88888.00 2016-06-13 03:57:02.250 165 12652.48 107.62 54522.12 88888.00 2016-06-13 03:57:02.375 165 12652.50 107.65 54522.10 88888.00 2016-06-13 03:57:02.500 165 12652.45 107.62 54522.07 88888.00 2016-06-13 03:57:02.625 165 12652.48 107.58 54522.07 88888.00 2016-06-13 03:57:02.750 165 12652.52 107.58 54522.05 88888.00 2016-06-13 03:57:02.875 165 12652.50 107.60 54522.03 88888.00 2016-06-13 03:57:03.000 165 12652.55 107.62 54522.05 88888.00 2016-06-13 03:57:03.125 165 12652.55 107.58 54522.05 88888.00 2016-06-13 03:57:03.250 165 12652.55 107.55 54522.05 88888.00 2016-06-13 03:57:03.375 165 12652.58 107.58 54522.05 88888.00 2016-06-13 03:57:03.500 165 12652.55 107.53 54522.03 88888.00 2016-06-13 03:57:03.625 165 12652.52 107.55 54522.03 88888.00 2016-06-13 03:57:03.750 165 12652.52 107.53 54522.03 88888.00 2016-06-13 03:57:03.875 165 12652.52 107.53 54522.03 88888.00 2016-06-13 03:57:04.000 165 12652.58 107.50 54522.03 88888.00 2016-06-13 03:57:04.125 165 12652.58 107.47 54522.03 88888.00 2016-06-13 03:57:04.250 165 12652.55 107.45 54522.03 88888.00 2016-06-13 03:57:04.375 165 12652.60 107.45 54522.03 88888.00 2016-06-13 03:57:04.500 165 12652.60 107.47 54522.03 88888.00 2016-06-13 03:57:04.625 165 12652.62 107.47 54522.00 88888.00 2016-06-13 03:57:04.750 165 12652.58 107.45 54522.00 88888.00 2016-06-13 03:57:04.875 165 12652.55 107.42 54522.00 88888.00 2016-06-13 03:57:05.000 165 12652.55 107.42 54521.97 88888.00 2016-06-13 03:57:05.125 165 12652.58 107.40 54522.00 88888.00 2016-06-13 03:57:05.250 165 12652.55 107.40 54522.03 88888.00 2016-06-13 03:57:05.375 165 12652.60 107.40 54522.00 88888.00 2016-06-13 03:57:05.500 165 12652.62 107.35 54522.00 88888.00 2016-06-13 03:57:05.625 165 12652.65 107.38 54521.97 88888.00 2016-06-13 03:57:05.750 165 12652.67 107.38 54521.97 88888.00 2016-06-13 03:57:05.875 165 12652.65 107.38 54522.00 88888.00 2016-06-13 03:57:06.000 165 12652.62 107.38 54521.97 88888.00 2016-06-13 03:57:06.125 165 12652.58 107.35 54521.97 88888.00 2016-06-13 03:57:06.250 165 12652.60 107.35 54521.97 88888.00 2016-06-13 03:57:06.375 165 12652.67 107.33 54521.97 88888.00 2016-06-13 03:57:06.500 165 12652.60 107.30 54521.95 88888.00 2016-06-13 03:57:06.625 165 12652.62 107.28 54521.95 88888.00 2016-06-13 03:57:06.750 165 12652.67 107.30 54521.95 88888.00 2016-06-13 03:57:06.875 165 12652.67 107.28 54521.95 88888.00 2016-06-13 03:57:07.000 165 12652.62 107.25 54521.93 88888.00 2016-06-13 03:57:07.125 165 12652.62 107.22 54521.95 88888.00 2016-06-13 03:57:07.250 165 12652.60 107.22 54521.95 88888.00 2016-06-13 03:57:07.375 165 12652.60 107.25 54521.95 88888.00 2016-06-13 03:57:07.500 165 12652.62 107.25 54521.93 88888.00 2016-06-13 03:57:07.625 165 12652.62 107.25 54521.93 88888.00 2016-06-13 03:57:07.750 165 12652.58 107.22 54521.93 88888.00 2016-06-13 03:57:07.875 165 12652.50 107.22 54521.93 88888.00 2016-06-13 03:57:08.000 165 12652.50 107.22 54521.95 88888.00 2016-06-13 03:57:08.125 165 12652.55 107.25 54521.93 88888.00 2016-06-13 03:57:08.250 165 12652.48 107.20 54521.93 88888.00 2016-06-13 03:57:08.375 165 12652.45 107.22 54521.93 88888.00 2016-06-13 03:57:08.500 165 12652.48 107.20 54521.90 88888.00 2016-06-13 03:57:08.625 165 12652.48 107.17 54521.90 88888.00 2016-06-13 03:57:08.750 165 12652.50 107.20 54521.88 88888.00 2016-06-13 03:57:08.875 165 12652.52 107.15 54521.88 88888.00 2016-06-13 03:57:09.000 165 12652.52 107.15 54521.85 88888.00 2016-06-13 03:57:09.125 165 12652.48 107.12 54521.88 88888.00 2016-06-13 03:57:09.250 165 12652.50 107.12 54521.88 88888.00 2016-06-13 03:57:09.375 165 12652.52 107.15 54521.88 88888.00 2016-06-13 03:57:09.500 165 12652.48 107.12 54521.88 88888.00 2016-06-13 03:57:09.625 165 12652.45 107.12 54521.88 88888.00 2016-06-13 03:57:09.750 165 12652.42 107.12 54521.88 88888.00 2016-06-13 03:57:09.875 165 12652.42 107.12 54521.85 88888.00 2016-06-13 03:57:10.000 165 12652.45 107.12 54521.85 88888.00 2016-06-13 03:57:10.125 165 12652.45 107.10 54521.90 88888.00 2016-06-13 03:57:10.250 165 12652.48 107.08 54521.88 88888.00 2016-06-13 03:57:10.375 165 12652.55 107.10 54521.85 88888.00 2016-06-13 03:57:10.500 165 12652.55 107.08 54521.85 88888.00 2016-06-13 03:57:10.625 165 12652.55 107.05 54521.85 88888.00 2016-06-13 03:57:10.750 165 12652.55 107.05 54521.85 88888.00 2016-06-13 03:57:10.875 165 12652.52 107.05 54521.85 88888.00 2016-06-13 03:57:11.000 165 12652.52 107.03 54521.85 88888.00 2016-06-13 03:57:11.125 165 12652.60 107.00 54521.85 88888.00 2016-06-13 03:57:11.250 165 12652.58 106.97 54521.85 88888.00 2016-06-13 03:57:11.375 165 12652.50 107.00 54521.85 88888.00 2016-06-13 03:57:11.500 165 12652.50 106.97 54521.78 88888.00 2016-06-13 03:57:11.625 165 12652.55 106.95 54521.78 88888.00 2016-06-13 03:57:11.750 165 12652.55 106.92 54521.82 88888.00 2016-06-13 03:57:11.875 165 12652.52 106.92 54521.82 88888.00 2016-06-13 03:57:12.000 165 12652.48 106.92 54521.82 88888.00 2016-06-13 03:57:12.125 165 12652.52 106.92 54521.82 88888.00 2016-06-13 03:57:12.250 165 12652.58 106.90 54521.82 88888.00 2016-06-13 03:57:12.375 165 12652.58 106.90 54521.82 88888.00 2016-06-13 03:57:12.500 165 12652.55 106.90 54521.82 88888.00 2016-06-13 03:57:12.625 165 12652.50 106.92 54521.80 88888.00 2016-06-13 03:57:12.750 165 12652.45 106.88 54521.78 88888.00 2016-06-13 03:57:12.875 165 12652.45 106.85 54521.78 88888.00 2016-06-13 03:57:13.000 165 12652.42 106.83 54521.75 88888.00 2016-06-13 03:57:13.125 165 12652.45 106.80 54521.75 88888.00 2016-06-13 03:57:13.250 165 12652.40 106.80 54521.75 88888.00 2016-06-13 03:57:13.375 165 12652.48 106.80 54521.78 88888.00 2016-06-13 03:57:13.500 165 12652.50 106.83 54521.80 88888.00 2016-06-13 03:57:13.625 165 12652.48 106.85 54521.78 88888.00 2016-06-13 03:57:13.750 165 12652.48 106.83 54521.78 88888.00 2016-06-13 03:57:13.875 165 12652.48 106.78 54521.78 88888.00 2016-06-13 03:57:14.000 165 12652.48 106.78 54521.72 88888.00 2016-06-13 03:57:14.125 165 12652.45 106.80 54521.78 88888.00 2016-06-13 03:57:14.250 165 12652.42 106.78 54521.80 88888.00 2016-06-13 03:57:14.375 165 12652.42 106.75 54521.78 88888.00 2016-06-13 03:57:14.500 165 12652.48 106.72 54521.75 88888.00 2016-06-13 03:57:14.625 165 12652.50 106.72 54521.75 88888.00 2016-06-13 03:57:14.750 165 12652.45 106.72 54521.75 88888.00 2016-06-13 03:57:14.875 165 12652.42 106.72 54521.72 88888.00 2016-06-13 03:57:15.000 165 12652.45 106.70 54521.72 88888.00 2016-06-13 03:57:15.125 165 12652.45 106.70 54521.72 88888.00 2016-06-13 03:57:15.250 165 12652.38 106.65 54521.72 88888.00 2016-06-13 03:57:15.375 165 12652.33 106.67 54521.72 88888.00 2016-06-13 03:57:15.500 165 12652.33 106.65 54521.72 88888.00 2016-06-13 03:57:15.625 165 12652.38 106.65 54521.75 88888.00 2016-06-13 03:57:15.750 165 12652.42 106.65 54521.72 88888.00 2016-06-13 03:57:15.875 165 12652.42 106.67 54521.75 88888.00 2016-06-13 03:57:16.000 165 12652.42 106.60 54521.75 88888.00 2016-06-13 03:57:16.125 165 12652.40 106.55 54521.75 88888.00 2016-06-13 03:57:16.250 165 12652.30 106.53 54521.72 88888.00 2016-06-13 03:57:16.375 165 12652.33 106.58 54521.72 88888.00 2016-06-13 03:57:16.500 165 12652.30 106.62 54521.70 88888.00 2016-06-13 03:57:16.625 165 12652.27 106.60 54521.72 88888.00 2016-06-13 03:57:16.750 165 12652.23 106.58 54521.72 88888.00 2016-06-13 03:57:16.875 165 12652.25 106.53 54521.70 88888.00 2016-06-13 03:57:17.000 165 12652.30 106.53 54521.70 88888.00 2016-06-13 03:57:17.125 165 12652.33 106.50 54521.70 88888.00 2016-06-13 03:57:17.250 165 12652.25 106.50 54521.70 88888.00 2016-06-13 03:57:17.375 165 12652.25 106.50 54521.70 88888.00 2016-06-13 03:57:17.500 165 12652.25 106.50 54521.72 88888.00 2016-06-13 03:57:17.625 165 12652.30 106.47 54521.70 88888.00 2016-06-13 03:57:17.750 165 12652.33 106.47 54521.68 88888.00 2016-06-13 03:57:17.875 165 12652.27 106.47 54521.65 88888.00 2016-06-13 03:57:18.000 165 12652.23 106.45 54521.65 88888.00 2016-06-13 03:57:18.125 165 12652.17 106.45 54521.68 88888.00 2016-06-13 03:57:18.250 165 12652.10 106.42 54521.70 88888.00 2016-06-13 03:57:18.375 165 12652.12 106.45 54521.68 88888.00 2016-06-13 03:57:18.500 165 12652.15 106.45 54521.68 88888.00 2016-06-13 03:57:18.625 165 12652.17 106.45 54521.65 88888.00 2016-06-13 03:57:18.750 165 12652.25 106.45 54521.65 88888.00 2016-06-13 03:57:18.875 165 12652.30 106.42 54521.65 88888.00 2016-06-13 03:57:19.000 165 12652.27 106.38 54521.65 88888.00 2016-06-13 03:57:19.125 165 12652.17 106.38 54521.65 88888.00 2016-06-13 03:57:19.250 165 12652.23 106.38 54521.70 88888.00 2016-06-13 03:57:19.375 165 12652.25 106.38 54521.68 88888.00 2016-06-13 03:57:19.500 165 12652.25 106.38 54521.68 88888.00 2016-06-13 03:57:19.625 165 12652.25 106.38 54521.68 88888.00 2016-06-13 03:57:19.750 165 12652.30 106.38 54521.68 88888.00 2016-06-13 03:57:19.875 165 12652.38 106.38 54521.68 88888.00 2016-06-13 03:57:20.000 165 12652.30 106.35 54521.68 88888.00 2016-06-13 03:57:20.125 165 12652.12 106.28 54521.60 88888.00 2016-06-13 03:57:20.250 165 12652.15 106.28 54521.65 88888.00 2016-06-13 03:57:20.375 165 12652.17 106.33 54521.65 88888.00 2016-06-13 03:57:20.500 165 12652.12 106.33 54521.68 88888.00 2016-06-13 03:57:20.625 165 12652.08 106.28 54521.68 88888.00 2016-06-13 03:57:20.750 165 12652.08 106.28 54521.62 88888.00 2016-06-13 03:57:20.875 165 12652.05 106.28 54521.60 88888.00 2016-06-13 03:57:21.000 165 12652.05 106.25 54521.62 88888.00 2016-06-13 03:57:21.125 165 12652.10 106.22 54521.62 88888.00 2016-06-13 03:57:21.250 165 12652.08 106.25 54521.62 88888.00 2016-06-13 03:57:21.375 165 12652.05 106.25 54521.62 88888.00 2016-06-13 03:57:21.500 165 12652.00 106.22 54521.65 88888.00 2016-06-13 03:57:21.625 165 12651.98 106.20 54521.62 88888.00 2016-06-13 03:57:21.750 165 12652.05 106.22 54521.62 88888.00 2016-06-13 03:57:21.875 165 12652.05 106.17 54521.60 88888.00 2016-06-13 03:57:22.000 165 12651.98 106.17 54521.57 88888.00 2016-06-13 03:57:22.125 165 12651.90 106.12 54521.57 88888.00 2016-06-13 03:57:22.250 165 12651.92 106.10 54521.57 88888.00 2016-06-13 03:57:22.375 165 12651.98 106.10 54521.60 88888.00 2016-06-13 03:57:22.500 165 12651.98 106.10 54521.62 88888.00 2016-06-13 03:57:22.625 165 12652.00 106.10 54521.60 88888.00 2016-06-13 03:57:22.750 165 12652.02 106.10 54521.60 88888.00 2016-06-13 03:57:22.875 165 12652.00 106.12 54521.57 88888.00 2016-06-13 03:57:23.000 165 12651.95 106.10 54521.57 88888.00 2016-06-13 03:57:23.125 165 12651.95 106.08 54521.57 88888.00 2016-06-13 03:57:23.250 165 12651.92 106.05 54521.57 88888.00 2016-06-13 03:57:23.375 165 12651.92 106.10 54521.60 88888.00 2016-06-13 03:57:23.500 165 12651.88 106.08 54521.60 88888.00 2016-06-13 03:57:23.625 165 12651.92 106.10 54521.57 88888.00 2016-06-13 03:57:23.750 165 12651.95 106.08 54521.57 88888.00 2016-06-13 03:57:23.875 165 12651.98 106.05 54521.55 88888.00 2016-06-13 03:57:24.000 165 12652.02 106.03 54521.55 88888.00 2016-06-13 03:57:24.125 165 12652.00 106.03 54521.57 88888.00 2016-06-13 03:57:24.250 165 12651.95 105.97 54521.55 88888.00 2016-06-13 03:57:24.375 165 12651.92 105.97 54521.55 88888.00 2016-06-13 03:57:24.500 165 12651.92 106.03 54521.55 88888.00 2016-06-13 03:57:24.625 165 12651.90 106.05 54521.55 88888.00 2016-06-13 03:57:24.750 165 12651.88 106.03 54521.55 88888.00 2016-06-13 03:57:24.875 165 12651.88 106.00 54521.53 88888.00 2016-06-13 03:57:25.000 165 12651.92 106.00 54521.53 88888.00 2016-06-13 03:57:25.125 165 12651.90 106.00 54521.53 88888.00 2016-06-13 03:57:25.250 165 12651.80 105.95 54521.55 88888.00 2016-06-13 03:57:25.375 165 12651.83 105.95 54521.55 88888.00 2016-06-13 03:57:25.500 165 12651.80 105.95 54521.55 88888.00 2016-06-13 03:57:25.625 165 12651.77 105.95 54521.53 88888.00 2016-06-13 03:57:25.750 165 12651.80 105.95 54521.53 88888.00 2016-06-13 03:57:25.875 165 12651.83 105.92 54521.50 88888.00 2016-06-13 03:57:26.000 165 12651.80 105.92 54521.50 88888.00 2016-06-13 03:57:26.125 165 12651.80 105.90 54521.50 88888.00 2016-06-13 03:57:26.250 165 12651.80 105.90 54521.53 88888.00 2016-06-13 03:57:26.375 165 12651.85 105.88 54521.50 88888.00 2016-06-13 03:57:26.500 165 12651.85 105.88 54521.50 88888.00 2016-06-13 03:57:26.625 165 12651.83 105.85 54521.50 88888.00 2016-06-13 03:57:26.750 165 12651.83 105.85 54521.50 88888.00 2016-06-13 03:57:26.875 165 12651.85 105.83 54521.53 88888.00 2016-06-13 03:57:27.000 165 12651.85 105.80 54521.50 88888.00 2016-06-13 03:57:27.125 165 12651.83 105.85 54521.53 88888.00 2016-06-13 03:57:27.250 165 12651.77 105.83 54521.53 88888.00 2016-06-13 03:57:27.375 165 12651.75 105.80 54521.53 88888.00 2016-06-13 03:57:27.500 165 12651.65 105.83 54521.50 88888.00 2016-06-13 03:57:27.625 165 12651.62 105.85 54521.45 88888.00 2016-06-13 03:57:27.750 165 12651.67 105.88 54521.45 88888.00 2016-06-13 03:57:27.875 165 12651.60 105.83 54521.43 88888.00 2016-06-13 03:57:28.000 165 12651.60 105.80 54521.43 88888.00 2016-06-13 03:57:28.125 165 12651.65 105.78 54521.45 88888.00 2016-06-13 03:57:28.250 165 12651.62 105.75 54521.40 88888.00 2016-06-13 03:57:28.375 165 12651.65 105.78 54521.43 88888.00 2016-06-13 03:57:28.500 165 12651.65 105.78 54521.43 88888.00 2016-06-13 03:57:28.625 165 12651.70 105.75 54521.40 88888.00 2016-06-13 03:57:28.750 165 12651.62 105.75 54521.38 88888.00 2016-06-13 03:57:28.875 165 12651.60 105.72 54521.38 88888.00 2016-06-13 03:57:29.000 165 12651.67 105.70 54521.40 88888.00 2016-06-13 03:57:29.125 165 12651.65 105.70 54521.40 88888.00 2016-06-13 03:57:29.250 165 12651.60 105.67 54521.40 88888.00 2016-06-13 03:57:29.375 165 12651.60 105.67 54521.38 88888.00 2016-06-13 03:57:29.500 165 12651.55 105.70 54521.40 88888.00 2016-06-13 03:57:29.625 165 12651.50 105.67 54521.38 88888.00 2016-06-13 03:57:29.750 165 12651.48 105.65 54521.38 88888.00 2016-06-13 03:57:29.875 165 12651.48 105.65 54521.38 88888.00 2016-06-13 03:57:30.000 165 12651.50 105.62 54521.38 88888.00 2016-06-13 03:57:30.125 165 12651.52 105.62 54521.38 88888.00 2016-06-13 03:57:30.250 165 12651.50 105.62 54521.38 88888.00 2016-06-13 03:57:30.375 165 12651.48 105.62 54521.38 88888.00 2016-06-13 03:57:30.500 165 12651.45 105.60 54521.38 88888.00 2016-06-13 03:57:30.625 165 12651.45 105.60 54521.35 88888.00 2016-06-13 03:57:30.750 165 12651.50 105.60 54521.35 88888.00 2016-06-13 03:57:30.875 165 12651.45 105.62 54521.35 88888.00 2016-06-13 03:57:31.000 165 12651.40 105.62 54521.35 88888.00 2016-06-13 03:57:31.125 165 12651.45 105.62 54521.32 88888.00 2016-06-13 03:57:31.250 165 12651.50 105.60 54521.35 88888.00 2016-06-13 03:57:31.375 165 12651.55 105.58 54521.32 88888.00 2016-06-13 03:57:31.500 165 12651.52 105.55 54521.30 88888.00 2016-06-13 03:57:31.625 165 12651.48 105.58 54521.30 88888.00 2016-06-13 03:57:31.750 165 12651.50 105.58 54521.30 88888.00 2016-06-13 03:57:31.875 165 12651.48 105.58 54521.28 88888.00 2016-06-13 03:57:32.000 165 12651.42 105.53 54521.28 88888.00 2016-06-13 03:57:32.125 165 12651.42 105.50 54521.28 88888.00 2016-06-13 03:57:32.250 165 12651.42 105.47 54521.28 88888.00 2016-06-13 03:57:32.375 165 12651.42 105.47 54521.25 88888.00 2016-06-13 03:57:32.500 165 12651.40 105.50 54521.25 88888.00 2016-06-13 03:57:32.625 165 12651.38 105.50 54521.25 88888.00 2016-06-13 03:57:32.750 165 12651.30 105.53 54521.25 88888.00 2016-06-13 03:57:32.875 165 12651.27 105.50 54521.25 88888.00 2016-06-13 03:57:33.000 165 12651.35 105.45 54521.25 88888.00 2016-06-13 03:57:33.125 165 12651.40 105.47 54521.25 88888.00 2016-06-13 03:57:33.250 165 12651.42 105.45 54521.22 88888.00 2016-06-13 03:57:33.375 165 12651.45 105.45 54521.22 88888.00 2016-06-13 03:57:33.500 165 12651.42 105.40 54521.20 88888.00 2016-06-13 03:57:33.625 165 12651.38 105.42 54521.22 88888.00 2016-06-13 03:57:33.750 165 12651.30 105.40 54521.22 88888.00 2016-06-13 03:57:33.875 165 12651.33 105.40 54521.22 88888.00 2016-06-13 03:57:34.000 165 12651.35 105.42 54521.25 88888.00 2016-06-13 03:57:34.125 165 12651.27 105.42 54521.25 88888.00 2016-06-13 03:57:34.250 165 12651.33 105.42 54521.20 88888.00 2016-06-13 03:57:34.375 165 12651.35 105.42 54521.22 88888.00 2016-06-13 03:57:34.500 165 12651.30 105.40 54521.20 88888.00 2016-06-13 03:57:34.625 165 12651.25 105.42 54521.20 88888.00 2016-06-13 03:57:34.750 165 12651.25 105.42 54521.22 88888.00 2016-06-13 03:57:34.875 165 12651.23 105.40 54521.20 88888.00 2016-06-13 03:57:35.000 165 12651.23 105.38 54521.18 88888.00 2016-06-13 03:57:35.125 165 12651.25 105.35 54521.20 88888.00 2016-06-13 03:57:35.250 165 12651.27 105.33 54521.20 88888.00 2016-06-13 03:57:35.375 165 12651.30 105.35 54521.20 88888.00 2016-06-13 03:57:35.500 165 12651.33 105.33 54521.20 88888.00 2016-06-13 03:57:35.625 165 12651.27 105.33 54521.18 88888.00 2016-06-13 03:57:35.750 165 12651.23 105.33 54521.18 88888.00 2016-06-13 03:57:35.875 165 12651.23 105.30 54521.18 88888.00 2016-06-13 03:57:36.000 165 12651.23 105.30 54521.18 88888.00 2016-06-13 03:57:36.125 165 12651.23 105.28 54521.20 88888.00 2016-06-13 03:57:36.250 165 12651.17 105.30 54521.20 88888.00 2016-06-13 03:57:36.375 165 12651.15 105.25 54521.18 88888.00 2016-06-13 03:57:36.500 165 12651.15 105.28 54521.18 88888.00 2016-06-13 03:57:36.625 165 12651.15 105.28 54521.20 88888.00 2016-06-13 03:57:36.750 165 12651.17 105.28 54521.20 88888.00 2016-06-13 03:57:36.875 165 12651.20 105.25 54521.15 88888.00 2016-06-13 03:57:37.000 165 12651.15 105.25 54521.15 88888.00 2016-06-13 03:57:37.125 165 12651.15 105.25 54521.15 88888.00 2016-06-13 03:57:37.250 165 12651.12 105.22 54521.12 88888.00 2016-06-13 03:57:37.375 165 12651.17 105.20 54521.12 88888.00 2016-06-13 03:57:37.500 165 12651.12 105.22 54521.10 88888.00 2016-06-13 03:57:37.625 165 12651.08 105.25 54521.12 88888.00 2016-06-13 03:57:37.750 165 12651.10 105.22 54521.12 88888.00 2016-06-13 03:57:37.875 165 12651.08 105.22 54521.10 88888.00 2016-06-13 03:57:38.000 165 12651.05 105.17 54521.07 88888.00 2016-06-13 03:57:38.125 165 12651.00 105.20 54521.07 88888.00 2016-06-13 03:57:38.250 165 12651.00 105.20 54521.10 88888.00 2016-06-13 03:57:38.375 165 12651.02 105.20 54521.07 88888.00 2016-06-13 03:57:38.500 165 12650.95 105.20 54521.07 88888.00 2016-06-13 03:57:38.625 165 12651.02 105.22 54521.07 88888.00 2016-06-13 03:57:38.750 165 12651.08 105.17 54521.10 88888.00 2016-06-13 03:57:38.875 165 12651.02 105.12 54521.05 88888.00 2016-06-13 03:57:39.000 165 12651.00 105.15 54521.07 88888.00 2016-06-13 03:57:39.125 165 12650.95 105.12 54521.07 88888.00 2016-06-13 03:57:39.250 165 12650.92 105.10 54521.05 88888.00 2016-06-13 03:57:39.375 165 12650.88 105.10 54521.05 88888.00 2016-06-13 03:57:39.500 165 12650.85 105.12 54521.03 88888.00 2016-06-13 03:57:39.625 165 12650.90 105.10 54521.03 88888.00 2016-06-13 03:57:39.750 165 12650.98 105.10 54521.03 88888.00 2016-06-13 03:57:39.875 165 12651.00 105.10 54521.05 88888.00 2016-06-13 03:57:40.000 165 12650.95 105.08 54521.05 88888.00 2016-06-13 03:57:40.125 165 12650.98 105.08 54521.03 88888.00 2016-06-13 03:57:40.250 165 12650.92 105.03 54521.03 88888.00 2016-06-13 03:57:40.375 165 12650.90 105.05 54521.03 88888.00 2016-06-13 03:57:40.500 165 12650.92 105.05 54521.03 88888.00 2016-06-13 03:57:40.625 165 12650.92 105.03 54521.03 88888.00 2016-06-13 03:57:40.750 165 12650.92 105.03 54521.00 88888.00 2016-06-13 03:57:40.875 165 12650.95 105.03 54521.00 88888.00 2016-06-13 03:57:41.000 165 12650.90 104.97 54521.00 88888.00 2016-06-13 03:57:41.125 165 12650.90 104.95 54521.00 88888.00 2016-06-13 03:57:41.250 165 12650.88 104.90 54520.97 88888.00 2016-06-13 03:57:41.375 165 12650.85 104.92 54521.00 88888.00 2016-06-13 03:57:41.500 165 12650.80 104.95 54520.97 88888.00 2016-06-13 03:57:41.625 165 12650.85 105.00 54521.00 88888.00 2016-06-13 03:57:41.750 165 12650.90 104.97 54520.97 88888.00 2016-06-13 03:57:41.875 165 12650.88 104.95 54521.00 88888.00 2016-06-13 03:57:42.000 165 12650.85 104.95 54520.97 88888.00 2016-06-13 03:57:42.125 165 12650.80 104.92 54521.00 88888.00 2016-06-13 03:57:42.250 165 12650.75 104.90 54521.00 88888.00 2016-06-13 03:57:42.375 165 12650.75 104.92 54521.00 88888.00 2016-06-13 03:57:42.500 165 12650.75 104.95 54520.97 88888.00 2016-06-13 03:57:42.625 165 12650.73 104.95 54520.97 88888.00 2016-06-13 03:57:42.750 165 12650.77 104.92 54520.97 88888.00 2016-06-13 03:57:42.875 165 12650.73 104.90 54520.97 88888.00 2016-06-13 03:57:43.000 165 12650.73 104.90 54521.00 88888.00 2016-06-13 03:57:43.125 165 12650.75 104.88 54521.00 88888.00 2016-06-13 03:57:43.250 165 12650.80 104.85 54520.97 88888.00 2016-06-13 03:57:43.375 165 12650.85 104.88 54520.95 88888.00 2016-06-13 03:57:43.500 165 12650.85 104.88 54520.93 88888.00 2016-06-13 03:57:43.625 165 12650.75 104.85 54520.93 88888.00 2016-06-13 03:57:43.750 165 12650.73 104.85 54520.93 88888.00 2016-06-13 03:57:43.875 165 12650.73 104.88 54520.88 88888.00 2016-06-13 03:57:44.000 165 12650.73 104.88 54520.85 88888.00 2016-06-13 03:57:44.125 165 12650.73 104.85 54520.88 88888.00 2016-06-13 03:57:44.250 165 12650.75 104.83 54520.90 88888.00 2016-06-13 03:57:44.375 165 12650.73 104.85 54520.90 88888.00 2016-06-13 03:57:44.500 165 12650.77 104.85 54520.88 88888.00 2016-06-13 03:57:44.625 165 12650.80 104.80 54520.88 88888.00 2016-06-13 03:57:44.750 165 12650.70 104.78 54520.90 88888.00 2016-06-13 03:57:44.875 165 12650.65 104.78 54520.90 88888.00 2016-06-13 03:57:45.000 165 12650.67 104.80 54520.88 88888.00 2016-06-13 03:57:45.125 165 12650.70 104.78 54520.88 88888.00 2016-06-13 03:57:45.250 165 12650.65 104.75 54520.88 88888.00 2016-06-13 03:57:45.375 165 12650.65 104.75 54520.88 88888.00 2016-06-13 03:57:45.500 165 12650.67 104.75 54520.85 88888.00 2016-06-13 03:57:45.625 165 12650.73 104.72 54520.82 88888.00 2016-06-13 03:57:45.750 165 12650.75 104.75 54520.82 88888.00 2016-06-13 03:57:45.875 165 12650.73 104.75 54520.85 88888.00 2016-06-13 03:57:46.000 165 12650.62 104.78 54520.85 88888.00 2016-06-13 03:57:46.125 165 12650.62 104.78 54520.82 88888.00 2016-06-13 03:57:46.250 165 12650.65 104.75 54520.82 88888.00 2016-06-13 03:57:46.375 165 12650.62 104.75 54520.80 88888.00 2016-06-13 03:57:46.500 165 12650.65 104.70 54520.82 88888.00 2016-06-13 03:57:46.625 165 12650.67 104.70 54520.80 88888.00 2016-06-13 03:57:46.750 165 12650.65 104.72 54520.80 88888.00 2016-06-13 03:57:46.875 165 12650.58 104.72 54520.80 88888.00 2016-06-13 03:57:47.000 165 12650.58 104.70 54520.82 88888.00 2016-06-13 03:57:47.125 165 12650.60 104.67 54520.80 88888.00 2016-06-13 03:57:47.250 165 12650.58 104.65 54520.78 88888.00 2016-06-13 03:57:47.375 165 12650.58 104.67 54520.80 88888.00 2016-06-13 03:57:47.500 165 12650.60 104.67 54520.80 88888.00 2016-06-13 03:57:47.625 165 12650.55 104.70 54520.78 88888.00 2016-06-13 03:57:47.750 165 12650.52 104.67 54520.78 88888.00 2016-06-13 03:57:47.875 165 12650.52 104.65 54520.78 88888.00 2016-06-13 03:57:48.000 165 12650.52 104.62 54520.75 88888.00 2016-06-13 03:57:48.125 165 12650.52 104.65 54520.78 88888.00 2016-06-13 03:57:48.250 165 12650.55 104.65 54520.78 88888.00 2016-06-13 03:57:48.375 165 12650.50 104.65 54520.78 88888.00 2016-06-13 03:57:48.500 165 12650.42 104.60 54520.78 88888.00 2016-06-13 03:57:48.625 165 12650.40 104.58 54520.75 88888.00 2016-06-13 03:57:48.750 165 12650.45 104.58 54520.75 88888.00 2016-06-13 03:57:48.875 165 12650.42 104.55 54520.75 88888.00 2016-06-13 03:57:49.000 165 12650.40 104.55 54520.75 88888.00 2016-06-13 03:57:49.125 165 12650.35 104.55 54520.78 88888.00 2016-06-13 03:57:49.250 165 12650.38 104.55 54520.75 88888.00 2016-06-13 03:57:49.375 165 12650.40 104.58 54520.75 88888.00 2016-06-13 03:57:49.500 165 12650.35 104.58 54520.75 88888.00 2016-06-13 03:57:49.625 165 12650.27 104.58 54520.75 88888.00 2016-06-13 03:57:49.750 165 12650.30 104.55 54520.75 88888.00 2016-06-13 03:57:49.875 165 12650.33 104.55 54520.75 88888.00 2016-06-13 03:57:50.000 165 12650.35 104.53 54520.70 88888.00 2016-06-13 03:57:50.125 165 12650.35 104.50 54520.70 88888.00 2016-06-13 03:57:50.250 165 12650.33 104.50 54520.70 88888.00 2016-06-13 03:57:50.375 165 12650.35 104.53 54520.70 88888.00 2016-06-13 03:57:50.500 165 12650.33 104.50 54520.68 88888.00 2016-06-13 03:57:50.625 165 12650.30 104.50 54520.68 88888.00 2016-06-13 03:57:50.750 165 12650.25 104.47 54520.65 88888.00 2016-06-13 03:57:50.875 165 12650.25 104.47 54520.70 88888.00 2016-06-13 03:57:51.000 165 12650.23 104.47 54520.70 88888.00 2016-06-13 03:57:51.125 165 12650.20 104.45 54520.70 88888.00 2016-06-13 03:57:51.250 165 12650.23 104.47 54520.68 88888.00 2016-06-13 03:57:51.375 165 12650.25 104.47 54520.70 88888.00 2016-06-13 03:57:51.500 165 12650.27 104.47 54520.68 88888.00 2016-06-13 03:57:51.625 165 12650.25 104.45 54520.65 88888.00 2016-06-13 03:57:51.750 165 12650.20 104.42 54520.68 88888.00 2016-06-13 03:57:51.875 165 12650.17 104.45 54520.65 88888.00 2016-06-13 03:57:52.000 165 12650.20 104.45 54520.65 88888.00 2016-06-13 03:57:52.125 165 12650.17 104.45 54520.65 88888.00 2016-06-13 03:57:52.250 165 12650.10 104.45 54520.68 88888.00 2016-06-13 03:57:52.375 165 12650.08 104.50 54520.68 88888.00 2016-06-13 03:57:52.500 165 12650.12 104.45 54520.65 88888.00 2016-06-13 03:57:52.625 165 12650.12 104.47 54520.65 88888.00 2016-06-13 03:57:52.750 165 12650.10 104.45 54520.62 88888.00 2016-06-13 03:57:52.875 165 12650.12 104.45 54520.62 88888.00 2016-06-13 03:57:53.000 165 12650.12 104.42 54520.60 88888.00 2016-06-13 03:57:53.125 165 12650.08 104.42 54520.62 88888.00 2016-06-13 03:57:53.250 165 12650.02 104.38 54520.60 88888.00 2016-06-13 03:57:53.375 165 12650.02 104.40 54520.60 88888.00 2016-06-13 03:57:53.500 165 12650.12 104.42 54520.57 88888.00 2016-06-13 03:57:53.625 165 12650.15 104.45 54520.60 88888.00 2016-06-13 03:57:53.750 165 12650.10 104.42 54520.60 88888.00 2016-06-13 03:57:53.875 165 12650.05 104.42 54520.60 88888.00 2016-06-13 03:57:54.000 165 12650.00 104.42 54520.57 88888.00 2016-06-13 03:57:54.125 165 12650.00 104.45 54520.57 88888.00 2016-06-13 03:57:54.250 165 12649.95 104.40 54520.57 88888.00 2016-06-13 03:57:54.375 165 12649.95 104.38 54520.57 88888.00 2016-06-13 03:57:54.500 165 12649.98 104.38 54520.53 88888.00 2016-06-13 03:57:54.625 165 12650.00 104.38 54520.53 88888.00 2016-06-13 03:57:54.750 165 12649.95 104.40 54520.53 88888.00 2016-06-13 03:57:54.875 165 12649.85 104.40 54520.50 88888.00 2016-06-13 03:57:55.000 165 12649.88 104.35 54520.47 88888.00 2016-06-13 03:57:55.125 165 12649.88 104.38 54520.53 88888.00 2016-06-13 03:57:55.250 165 12649.88 104.40 54520.55 88888.00 2016-06-13 03:57:55.375 165 12649.85 104.38 54520.53 88888.00 2016-06-13 03:57:55.500 165 12649.85 104.38 54520.50 88888.00 2016-06-13 03:57:55.625 165 12649.83 104.38 54520.50 88888.00 2016-06-13 03:57:55.750 165 12649.80 104.38 54520.47 88888.00 2016-06-13 03:57:55.875 165 12649.83 104.40 54520.47 88888.00 2016-06-13 03:57:56.000 165 12649.80 104.38 54520.47 88888.00 2016-06-13 03:57:56.125 165 12649.75 104.38 54520.47 88888.00 2016-06-13 03:57:56.250 165 12649.73 104.38 54520.47 88888.00 2016-06-13 03:57:56.375 165 12649.73 104.40 54520.50 88888.00 2016-06-13 03:57:56.500 165 12649.70 104.38 54520.47 88888.00 2016-06-13 03:57:56.625 165 12649.65 104.40 54520.47 88888.00 2016-06-13 03:57:56.750 165 12649.65 104.38 54520.47 88888.00 2016-06-13 03:57:56.875 165 12649.65 104.38 54520.45 88888.00 2016-06-13 03:57:57.000 165 12649.67 104.38 54520.45 88888.00 2016-06-13 03:57:57.125 165 12649.70 104.38 54520.47 88888.00 2016-06-13 03:57:57.250 165 12649.65 104.35 54520.45 88888.00 2016-06-13 03:57:57.375 165 12649.67 104.38 54520.45 88888.00 2016-06-13 03:57:57.500 165 12649.73 104.35 54520.45 88888.00 2016-06-13 03:57:57.625 165 12649.73 104.35 54520.43 88888.00 2016-06-13 03:57:57.750 165 12649.67 104.33 54520.40 88888.00 2016-06-13 03:57:57.875 165 12649.65 104.30 54520.40 88888.00 2016-06-13 03:57:58.000 165 12649.70 104.33 54520.40 88888.00 2016-06-13 03:57:58.125 165 12649.70 104.35 54520.43 88888.00 2016-06-13 03:57:58.250 165 12649.70 104.33 54520.43 88888.00 2016-06-13 03:57:58.375 165 12649.67 104.35 54520.43 88888.00 2016-06-13 03:57:58.500 165 12649.58 104.33 54520.45 88888.00 2016-06-13 03:57:58.625 165 12649.58 104.33 54520.45 88888.00 2016-06-13 03:57:58.750 165 12649.58 104.35 54520.43 88888.00 2016-06-13 03:57:58.875 165 12649.55 104.38 54520.43 88888.00 2016-06-13 03:57:59.000 165 12649.60 104.38 54520.40 88888.00 2016-06-13 03:57:59.125 165 12649.58 104.40 54520.43 88888.00 2016-06-13 03:57:59.250 165 12649.50 104.40 54520.43 88888.00 2016-06-13 03:57:59.375 165 12649.52 104.38 54520.40 88888.00 2016-06-13 03:57:59.500 165 12649.55 104.35 54520.40 88888.00 2016-06-13 03:57:59.625 165 12649.60 104.33 54520.38 88888.00 2016-06-13 03:57:59.750 165 12649.58 104.33 54520.35 88888.00 2016-06-13 03:57:59.875 165 12649.52 104.35 54520.38 88888.00 2016-06-13 03:58:00.000 165 12649.50 104.33 54520.38 88888.00 2016-06-13 03:58:00.125 165 12649.52 104.33 54520.38 88888.00 2016-06-13 03:58:00.250 165 12649.48 104.30 54520.38 88888.00 2016-06-13 03:58:00.375 165 12649.50 104.33 54520.35 88888.00 2016-06-13 03:58:00.500 165 12649.50 104.28 54520.38 88888.00 2016-06-13 03:58:00.625 165 12649.52 104.30 54520.38 88888.00 2016-06-13 03:58:00.750 165 12649.55 104.30 54520.32 88888.00 2016-06-13 03:58:00.875 165 12649.55 104.25 54520.32 88888.00 2016-06-13 03:58:01.000 165 12649.52 104.22 54520.30 88888.00 2016-06-13 03:58:01.125 165 12649.48 104.25 54520.30 88888.00 2016-06-13 03:58:01.250 165 12649.42 104.25 54520.32 88888.00 2016-06-13 03:58:01.375 165 12649.40 104.28 54520.32 88888.00 2016-06-13 03:58:01.500 165 12649.42 104.33 54520.32 88888.00 2016-06-13 03:58:01.625 165 12649.40 104.33 54520.32 88888.00 2016-06-13 03:58:01.750 165 12649.38 104.33 54520.30 88888.00 2016-06-13 03:58:01.875 165 12649.40 104.30 54520.30 88888.00 2016-06-13 03:58:02.000 165 12649.40 104.30 54520.30 88888.00 2016-06-13 03:58:02.125 165 12649.38 104.33 54520.30 88888.00 2016-06-13 03:58:02.250 165 12649.35 104.35 54520.32 88888.00 2016-06-13 03:58:02.375 165 12649.33 104.35 54520.30 88888.00 2016-06-13 03:58:02.500 165 12649.27 104.33 54520.28 88888.00 2016-06-13 03:58:02.625 165 12649.27 104.30 54520.28 88888.00 2016-06-13 03:58:02.750 165 12649.25 104.33 54520.28 88888.00 2016-06-13 03:58:02.875 165 12649.23 104.30 54520.30 88888.00 2016-06-13 03:58:03.000 165 12649.33 104.28 54520.28 88888.00 2016-06-13 03:58:03.125 165 12649.27 104.30 54520.28 88888.00 2016-06-13 03:58:03.250 165 12649.17 104.30 54520.28 88888.00 2016-06-13 03:58:03.375 165 12649.20 104.30 54520.28 88888.00 2016-06-13 03:58:03.500 165 12649.20 104.30 54520.28 88888.00 2016-06-13 03:58:03.625 165 12649.20 104.30 54520.25 88888.00 2016-06-13 03:58:03.750 165 12649.17 104.28 54520.25 88888.00 2016-06-13 03:58:03.875 165 12649.17 104.25 54520.28 88888.00 2016-06-13 03:58:04.000 165 12649.15 104.28 54520.25 88888.00 2016-06-13 03:58:04.125 165 12649.12 104.28 54520.25 88888.00 2016-06-13 03:58:04.250 165 12649.10 104.28 54520.25 88888.00 2016-06-13 03:58:04.375 165 12649.05 104.28 54520.25 88888.00 2016-06-13 03:58:04.500 165 12649.02 104.28 54520.25 88888.00 2016-06-13 03:58:04.625 165 12649.02 104.28 54520.25 88888.00 2016-06-13 03:58:04.750 165 12649.02 104.28 54520.22 88888.00 2016-06-13 03:58:04.875 165 12649.02 104.28 54520.22 88888.00 2016-06-13 03:58:05.000 165 12649.02 104.30 54520.22 88888.00 2016-06-13 03:58:05.125 165 12649.02 104.30 54520.22 88888.00 2016-06-13 03:58:05.250 165 12648.98 104.28 54520.25 88888.00 2016-06-13 03:58:05.375 165 12649.00 104.30 54520.22 88888.00 2016-06-13 03:58:05.500 165 12648.95 104.28 54520.25 88888.00 2016-06-13 03:58:05.625 165 12648.90 104.30 54520.22 88888.00 2016-06-13 03:58:05.750 165 12648.95 104.33 54520.20 88888.00 2016-06-13 03:58:05.875 165 12648.95 104.30 54520.18 88888.00 2016-06-13 03:58:06.000 165 12648.92 104.28 54520.15 88888.00 2016-06-13 03:58:06.125 165 12648.90 104.25 54520.12 88888.00 2016-06-13 03:58:06.250 165 12648.83 104.22 54520.15 88888.00 2016-06-13 03:58:06.375 165 12648.88 104.30 54520.15 88888.00 2016-06-13 03:58:06.500 165 12648.98 104.30 54520.18 88888.00 2016-06-13 03:58:06.625 165 12649.00 104.25 54520.12 88888.00 2016-06-13 03:58:06.750 165 12648.92 104.28 54520.15 88888.00 2016-06-13 03:58:06.875 165 12648.85 104.28 54520.12 88888.00 2016-06-13 03:58:07.000 165 12648.83 104.28 54520.12 88888.00 2016-06-13 03:58:07.125 165 12648.83 104.28 54520.12 88888.00 2016-06-13 03:58:07.250 165 12648.83 104.28 54520.12 88888.00 2016-06-13 03:58:07.375 165 12648.83 104.28 54520.12 88888.00 2016-06-13 03:58:07.500 165 12648.77 104.25 54520.10 88888.00 2016-06-13 03:58:07.625 165 12648.73 104.25 54520.10 88888.00 2016-06-13 03:58:07.750 165 12648.73 104.22 54520.10 88888.00 2016-06-13 03:58:07.875 165 12648.70 104.25 54520.10 88888.00 2016-06-13 03:58:08.000 165 12648.70 104.22 54520.07 88888.00 2016-06-13 03:58:08.125 165 12648.73 104.22 54520.10 88888.00 2016-06-13 03:58:08.250 165 12648.73 104.22 54520.10 88888.00 2016-06-13 03:58:08.375 165 12648.73 104.25 54520.07 88888.00 2016-06-13 03:58:08.500 165 12648.67 104.22 54520.10 88888.00 2016-06-13 03:58:08.625 165 12648.70 104.22 54520.07 88888.00 2016-06-13 03:58:08.750 165 12648.70 104.22 54520.07 88888.00 2016-06-13 03:58:08.875 165 12648.67 104.22 54520.05 88888.00 2016-06-13 03:58:09.000 165 12648.65 104.22 54520.05 88888.00 2016-06-13 03:58:09.125 165 12648.70 104.20 54520.05 88888.00 2016-06-13 03:58:09.250 165 12648.67 104.17 54520.05 88888.00 2016-06-13 03:58:09.375 165 12648.65 104.20 54520.03 88888.00 2016-06-13 03:58:09.500 165 12648.62 104.20 54520.03 88888.00 2016-06-13 03:58:09.625 165 12648.65 104.22 54520.00 88888.00 2016-06-13 03:58:09.750 165 12648.67 104.22 54520.00 88888.00 2016-06-13 03:58:09.875 165 12648.58 104.22 54520.03 88888.00 2016-06-13 03:58:10.000 165 12648.58 104.22 54520.00 88888.00 2016-06-13 03:58:10.125 165 12648.55 104.22 54520.00 88888.00 2016-06-13 03:58:10.250 165 12648.55 104.20 54520.00 88888.00 2016-06-13 03:58:10.375 165 12648.60 104.22 54520.00 88888.00 2016-06-13 03:58:10.500 165 12648.60 104.20 54520.00 88888.00 2016-06-13 03:58:10.625 165 12648.58 104.20 54520.00 88888.00 2016-06-13 03:58:10.750 165 12648.55 104.22 54520.00 88888.00 2016-06-13 03:58:10.875 165 12648.50 104.17 54519.97 88888.00 2016-06-13 03:58:11.000 165 12648.52 104.15 54519.95 88888.00 2016-06-13 03:58:11.125 165 12648.55 104.22 54519.93 88888.00 2016-06-13 03:58:11.250 165 12648.58 104.22 54519.95 88888.00 2016-06-13 03:58:11.375 165 12648.60 104.22 54519.95 88888.00 2016-06-13 03:58:11.500 165 12648.58 104.20 54519.95 88888.00 2016-06-13 03:58:11.625 165 12648.52 104.20 54519.97 88888.00 2016-06-13 03:58:11.750 165 12648.45 104.20 54519.95 88888.00 2016-06-13 03:58:11.875 165 12648.45 104.15 54519.93 88888.00 2016-06-13 03:58:12.000 165 12648.52 104.15 54519.90 88888.00 2016-06-13 03:58:12.125 165 12648.52 104.17 54519.93 88888.00 2016-06-13 03:58:12.250 165 12648.50 104.15 54519.93 88888.00 2016-06-13 03:58:12.375 165 12648.50 104.20 54519.93 88888.00 2016-06-13 03:58:12.500 165 12648.50 104.20 54519.93 88888.00 2016-06-13 03:58:12.625 165 12648.50 104.20 54519.90 88888.00 2016-06-13 03:58:12.750 165 12648.50 104.20 54519.93 88888.00 2016-06-13 03:58:12.875 165 12648.48 104.20 54519.93 88888.00 2016-06-13 03:58:13.000 165 12648.45 104.17 54519.93 88888.00 2016-06-13 03:58:13.125 165 12648.48 104.17 54519.93 88888.00 2016-06-13 03:58:13.250 165 12648.45 104.17 54519.93 88888.00 2016-06-13 03:58:13.375 165 12648.42 104.17 54519.88 88888.00 2016-06-13 03:58:13.500 165 12648.42 104.15 54519.88 88888.00 2016-06-13 03:58:13.625 165 12648.38 104.17 54519.90 88888.00 2016-06-13 03:58:13.750 165 12648.40 104.20 54519.88 88888.00 2016-06-13 03:58:13.875 165 12648.40 104.20 54519.90 88888.00 2016-06-13 03:58:14.000 165 12648.38 104.20 54519.88 88888.00 2016-06-13 03:58:14.125 165 12648.38 104.17 54519.88 88888.00 2016-06-13 03:58:14.250 165 12648.38 104.17 54519.90 88888.00 2016-06-13 03:58:14.375 165 12648.45 104.20 54519.88 88888.00 2016-06-13 03:58:14.500 165 12648.38 104.22 54519.90 88888.00 2016-06-13 03:58:14.625 165 12648.33 104.20 54519.85 88888.00 2016-06-13 03:58:14.750 165 12648.33 104.20 54519.82 88888.00 2016-06-13 03:58:14.875 165 12648.33 104.17 54519.82 88888.00 2016-06-13 03:58:15.000 165 12648.33 104.17 54519.82 88888.00 2016-06-13 03:58:15.125 165 12648.35 104.17 54519.82 88888.00 2016-06-13 03:58:15.250 165 12648.30 104.15 54519.80 88888.00 2016-06-13 03:58:15.375 165 12648.23 104.12 54519.80 88888.00 2016-06-13 03:58:15.500 165 12648.17 104.15 54519.82 88888.00 2016-06-13 03:58:15.625 165 12648.17 104.15 54519.82 88888.00 2016-06-13 03:58:15.750 165 12648.27 104.17 54519.80 88888.00 2016-06-13 03:58:15.875 165 12648.30 104.17 54519.78 88888.00 2016-06-13 03:58:16.000 165 12648.30 104.15 54519.78 88888.00 2016-06-13 03:58:16.125 165 12648.27 104.15 54519.78 88888.00 2016-06-13 03:58:16.250 165 12648.17 104.15 54519.78 88888.00 2016-06-13 03:58:16.375 165 12648.15 104.17 54519.75 88888.00 2016-06-13 03:58:16.500 165 12648.20 104.17 54519.75 88888.00 2016-06-13 03:58:16.625 165 12648.23 104.17 54519.72 88888.00 2016-06-13 03:58:16.750 165 12648.25 104.22 54519.75 88888.00 2016-06-13 03:58:16.875 165 12648.25 104.20 54519.75 88888.00 2016-06-13 03:58:17.000 165 12648.17 104.20 54519.75 88888.00 2016-06-13 03:58:17.125 165 12648.05 104.15 54519.70 88888.00 2016-06-13 03:58:17.250 165 12648.10 104.15 54519.72 88888.00 2016-06-13 03:58:17.375 165 12648.20 104.17 54519.72 88888.00 2016-06-13 03:58:17.500 165 12648.17 104.20 54519.72 88888.00 2016-06-13 03:58:17.625 165 12648.17 104.20 54519.72 88888.00 2016-06-13 03:58:17.750 165 12648.12 104.20 54519.70 88888.00 2016-06-13 03:58:17.875 165 12648.10 104.22 54519.65 88888.00 2016-06-13 03:58:18.000 165 12648.12 104.22 54519.65 88888.00 2016-06-13 03:58:18.125 165 12648.08 104.20 54519.65 88888.00 2016-06-13 03:58:18.250 165 12648.05 104.17 54519.68 88888.00 2016-06-13 03:58:18.375 165 12648.02 104.17 54519.65 88888.00 2016-06-13 03:58:18.500 165 12648.02 104.20 54519.65 88888.00 2016-06-13 03:58:18.625 165 12648.02 104.22 54519.68 88888.00 2016-06-13 03:58:18.750 165 12648.02 104.25 54519.65 88888.00 2016-06-13 03:58:18.875 165 12648.05 104.22 54519.65 88888.00 2016-06-13 03:58:19.000 165 12648.02 104.20 54519.62 88888.00 2016-06-13 03:58:19.125 165 12648.02 104.20 54519.65 88888.00 2016-06-13 03:58:19.250 165 12648.00 104.20 54519.62 88888.00 2016-06-13 03:58:19.375 165 12647.98 104.22 54519.62 88888.00 2016-06-13 03:58:19.500 165 12647.92 104.22 54519.62 88888.00 2016-06-13 03:58:19.625 165 12647.98 104.25 54519.62 88888.00 2016-06-13 03:58:19.750 165 12648.12 104.22 54519.60 88888.00 2016-06-13 03:58:19.875 165 12648.12 104.22 54519.60 88888.00 2016-06-13 03:58:20.000 165 12648.05 104.25 54519.62 88888.00 2016-06-13 03:58:20.125 165 12648.00 104.22 54519.62 88888.00 2016-06-13 03:58:20.250 165 12648.05 104.22 54519.60 88888.00 2016-06-13 03:58:20.375 165 12648.08 104.25 54519.60 88888.00 2016-06-13 03:58:20.500 165 12648.00 104.25 54519.57 88888.00 2016-06-13 03:58:20.625 165 12648.00 104.28 54519.57 88888.00 2016-06-13 03:58:20.750 165 12648.00 104.28 54519.55 88888.00 2016-06-13 03:58:20.875 165 12647.98 104.28 54519.55 88888.00 2016-06-13 03:58:21.000 165 12647.98 104.25 54519.55 88888.00 2016-06-13 03:58:21.125 165 12647.95 104.28 54519.53 88888.00 2016-06-13 03:58:21.250 165 12647.98 104.25 54519.55 88888.00 2016-06-13 03:58:21.375 165 12648.02 104.28 54519.55 88888.00 2016-06-13 03:58:21.500 165 12647.98 104.28 54519.53 88888.00 2016-06-13 03:58:21.625 165 12647.90 104.28 54519.53 88888.00 2016-06-13 03:58:21.750 165 12647.90 104.30 54519.53 88888.00 2016-06-13 03:58:21.875 165 12647.88 104.30 54519.53 88888.00 2016-06-13 03:58:22.000 165 12647.88 104.30 54519.47 88888.00 2016-06-13 03:58:22.125 165 12647.90 104.30 54519.53 88888.00 2016-06-13 03:58:22.250 165 12647.85 104.30 54519.53 88888.00 2016-06-13 03:58:22.375 165 12647.90 104.30 54519.47 88888.00 2016-06-13 03:58:22.500 165 12647.92 104.35 54519.47 88888.00 2016-06-13 03:58:22.625 165 12647.88 104.33 54519.47 88888.00 2016-06-13 03:58:22.750 165 12647.85 104.30 54519.45 88888.00 2016-06-13 03:58:22.875 165 12647.88 104.33 54519.45 88888.00 2016-06-13 03:58:23.000 165 12647.88 104.33 54519.47 88888.00 2016-06-13 03:58:23.125 165 12647.85 104.35 54519.45 88888.00 2016-06-13 03:58:23.250 165 12647.77 104.38 54519.47 88888.00 2016-06-13 03:58:23.375 165 12647.75 104.35 54519.45 88888.00 2016-06-13 03:58:23.500 165 12647.70 104.38 54519.45 88888.00 2016-06-13 03:58:23.625 165 12647.70 104.35 54519.40 88888.00 2016-06-13 03:58:23.750 165 12647.73 104.38 54519.43 88888.00 2016-06-13 03:58:23.875 165 12647.77 104.35 54519.43 88888.00 2016-06-13 03:58:24.000 165 12647.80 104.33 54519.43 88888.00 2016-06-13 03:58:24.125 165 12647.75 104.35 54519.40 88888.00 2016-06-13 03:58:24.250 165 12647.67 104.35 54519.43 88888.00 2016-06-13 03:58:24.375 165 12647.65 104.38 54519.40 88888.00 2016-06-13 03:58:24.500 165 12647.65 104.35 54519.40 88888.00 2016-06-13 03:58:24.625 165 12647.62 104.35 54519.38 88888.00 2016-06-13 03:58:24.750 165 12647.65 104.35 54519.40 88888.00 2016-06-13 03:58:24.875 165 12647.65 104.35 54519.38 88888.00 2016-06-13 03:58:25.000 165 12647.65 104.35 54519.38 88888.00 2016-06-13 03:58:25.125 165 12647.62 104.35 54519.35 88888.00 2016-06-13 03:58:25.250 165 12647.60 104.35 54519.38 88888.00 2016-06-13 03:58:25.375 165 12647.58 104.40 54519.38 88888.00 2016-06-13 03:58:25.500 165 12647.58 104.40 54519.35 88888.00 2016-06-13 03:58:25.625 165 12647.62 104.35 54519.32 88888.00 2016-06-13 03:58:25.750 165 12647.65 104.38 54519.35 88888.00 2016-06-13 03:58:25.875 165 12647.62 104.40 54519.35 88888.00 2016-06-13 03:58:26.000 165 12647.55 104.38 54519.32 88888.00 2016-06-13 03:58:26.125 165 12647.52 104.40 54519.32 88888.00 2016-06-13 03:58:26.250 165 12647.52 104.38 54519.32 88888.00 2016-06-13 03:58:26.375 165 12647.52 104.42 54519.32 88888.00 2016-06-13 03:58:26.500 165 12647.45 104.42 54519.30 88888.00 2016-06-13 03:58:26.625 165 12647.45 104.45 54519.30 88888.00 2016-06-13 03:58:26.750 165 12647.48 104.47 54519.28 88888.00 2016-06-13 03:58:26.875 165 12647.45 104.45 54519.28 88888.00 2016-06-13 03:58:27.000 165 12647.45 104.45 54519.28 88888.00 2016-06-13 03:58:27.125 165 12647.48 104.47 54519.30 88888.00 2016-06-13 03:58:27.250 165 12647.45 104.47 54519.30 88888.00 2016-06-13 03:58:27.375 165 12647.45 104.45 54519.30 88888.00 2016-06-13 03:58:27.500 165 12647.50 104.45 54519.28 88888.00 2016-06-13 03:58:27.625 165 12647.45 104.47 54519.25 88888.00 2016-06-13 03:58:27.750 165 12647.45 104.47 54519.25 88888.00 2016-06-13 03:58:27.875 165 12647.40 104.47 54519.25 88888.00 2016-06-13 03:58:28.000 165 12647.38 104.50 54519.25 88888.00 2016-06-13 03:58:28.125 165 12647.38 104.58 54519.28 88888.00 2016-06-13 03:58:28.250 165 12647.35 104.55 54519.25 88888.00 2016-06-13 03:58:28.375 165 12647.38 104.58 54519.22 88888.00 2016-06-13 03:58:28.500 165 12647.38 104.55 54519.22 88888.00 2016-06-13 03:58:28.625 165 12647.42 104.53 54519.20 88888.00 2016-06-13 03:58:28.750 165 12647.40 104.55 54519.22 88888.00 2016-06-13 03:58:28.875 165 12647.35 104.58 54519.25 88888.00 2016-06-13 03:58:29.000 165 12647.35 104.58 54519.20 88888.00 2016-06-13 03:58:29.125 165 12647.35 104.55 54519.22 88888.00 2016-06-13 03:58:29.250 165 12647.27 104.53 54519.22 88888.00 2016-06-13 03:58:29.375 165 12647.25 104.55 54519.20 88888.00 2016-06-13 03:58:29.500 165 12647.27 104.53 54519.22 88888.00 2016-06-13 03:58:29.625 165 12647.27 104.53 54519.20 88888.00 2016-06-13 03:58:29.750 165 12647.27 104.53 54519.20 88888.00 2016-06-13 03:58:29.875 165 12647.27 104.55 54519.18 88888.00 2016-06-13 03:58:30.000 165 12647.25 104.58 54519.18 88888.00 2016-06-13 03:58:30.125 165 12647.25 104.60 54519.18 88888.00 2016-06-13 03:58:30.250 165 12647.25 104.60 54519.18 88888.00 2016-06-13 03:58:30.375 165 12647.30 104.60 54519.15 88888.00 2016-06-13 03:58:30.500 165 12647.33 104.58 54519.12 88888.00 2016-06-13 03:58:30.625 165 12647.33 104.60 54519.12 88888.00 2016-06-13 03:58:30.750 165 12647.35 104.65 54519.12 88888.00 2016-06-13 03:58:30.875 165 12647.30 104.65 54519.12 88888.00 2016-06-13 03:58:31.000 165 12647.23 104.65 54519.15 88888.00 2016-06-13 03:58:31.125 165 12647.15 104.60 54519.15 88888.00 2016-06-13 03:58:31.250 165 12647.08 104.58 54519.12 88888.00 2016-06-13 03:58:31.375 165 12647.08 104.65 54519.12 88888.00 2016-06-13 03:58:31.500 165 12647.10 104.67 54519.10 88888.00 2016-06-13 03:58:31.625 165 12647.15 104.67 54519.10 88888.00 2016-06-13 03:58:31.750 165 12647.15 104.67 54519.10 88888.00 2016-06-13 03:58:31.875 165 12647.15 104.65 54519.10 88888.00 2016-06-13 03:58:32.000 165 12647.12 104.67 54519.07 88888.00 2016-06-13 03:58:32.125 165 12647.12 104.67 54519.07 88888.00 2016-06-13 03:58:32.250 165 12647.08 104.65 54519.05 88888.00 2016-06-13 03:58:32.375 165 12647.15 104.72 54519.05 88888.00 2016-06-13 03:58:32.500 165 12647.23 104.75 54519.05 88888.00 2016-06-13 03:58:32.625 165 12647.17 104.75 54519.05 88888.00 2016-06-13 03:58:32.750 165 12647.12 104.72 54519.05 88888.00 2016-06-13 03:58:32.875 165 12647.17 104.72 54519.05 88888.00 2016-06-13 03:58:33.000 165 12647.17 104.75 54519.05 88888.00 2016-06-13 03:58:33.125 165 12647.15 104.72 54519.07 88888.00 2016-06-13 03:58:33.250 165 12647.08 104.72 54519.03 88888.00 2016-06-13 03:58:33.375 165 12647.10 104.75 54519.03 88888.00 2016-06-13 03:58:33.500 165 12647.10 104.75 54519.00 88888.00 2016-06-13 03:58:33.625 165 12647.08 104.78 54519.03 88888.00 2016-06-13 03:58:33.750 165 12647.08 104.78 54519.03 88888.00 2016-06-13 03:58:33.875 165 12647.05 104.78 54519.00 88888.00 2016-06-13 03:58:34.000 165 12647.05 104.80 54519.03 88888.00 2016-06-13 03:58:34.125 165 12647.15 104.80 54519.00 88888.00 2016-06-13 03:58:34.250 165 12647.10 104.78 54519.00 88888.00 2016-06-13 03:58:34.375 165 12647.08 104.80 54518.97 88888.00 2016-06-13 03:58:34.500 165 12647.00 104.80 54519.00 88888.00 2016-06-13 03:58:34.625 165 12646.95 104.80 54518.97 88888.00 2016-06-13 03:58:34.750 165 12646.98 104.80 54518.97 88888.00 2016-06-13 03:58:34.875 165 12646.95 104.83 54518.95 88888.00 2016-06-13 03:58:35.000 165 12646.95 104.83 54518.95 88888.00 2016-06-13 03:58:35.125 165 12646.92 104.80 54518.95 88888.00 2016-06-13 03:58:35.250 165 12646.95 104.83 54518.93 88888.00 2016-06-13 03:58:35.375 165 12646.95 104.83 54518.93 88888.00 2016-06-13 03:58:35.500 165 12646.95 104.83 54518.93 88888.00 2016-06-13 03:58:35.625 165 12646.95 104.88 54518.93 88888.00 2016-06-13 03:58:35.750 165 12646.90 104.85 54518.90 88888.00 2016-06-13 03:58:35.875 165 12646.85 104.85 54518.90 88888.00 2016-06-13 03:58:36.000 165 12646.88 104.85 54518.93 88888.00 2016-06-13 03:58:36.125 165 12646.88 104.90 54518.93 88888.00 2016-06-13 03:58:36.250 165 12646.80 104.88 54518.93 88888.00 2016-06-13 03:58:36.375 165 12646.80 104.90 54518.93 88888.00 2016-06-13 03:58:36.500 165 12646.80 104.92 54518.90 88888.00 2016-06-13 03:58:36.625 165 12646.83 104.90 54518.90 88888.00 2016-06-13 03:58:36.750 165 12646.88 104.92 54518.90 88888.00 2016-06-13 03:58:36.875 165 12646.90 104.90 54518.93 88888.00 2016-06-13 03:58:37.000 165 12646.90 104.90 54518.90 88888.00 2016-06-13 03:58:37.125 165 12646.88 104.92 54518.90 88888.00 2016-06-13 03:58:37.250 165 12646.85 104.92 54518.88 88888.00 2016-06-13 03:58:37.375 165 12646.88 104.97 54518.88 88888.00 2016-06-13 03:58:37.500 165 12646.88 104.97 54518.85 88888.00 2016-06-13 03:58:37.625 165 12646.83 105.00 54518.85 88888.00 2016-06-13 03:58:37.750 165 12646.75 105.00 54518.85 88888.00 2016-06-13 03:58:37.875 165 12646.73 105.00 54518.85 88888.00 2016-06-13 03:58:38.000 165 12646.73 105.00 54518.82 88888.00 2016-06-13 03:58:38.125 165 12646.77 105.03 54518.80 88888.00 2016-06-13 03:58:38.250 165 12646.73 105.03 54518.82 88888.00 2016-06-13 03:58:38.375 165 12646.77 105.08 54518.80 88888.00 2016-06-13 03:58:38.500 165 12646.80 105.10 54518.78 88888.00 2016-06-13 03:58:38.625 165 12646.75 105.08 54518.78 88888.00 2016-06-13 03:58:38.750 165 12646.70 105.08 54518.78 88888.00 2016-06-13 03:58:38.875 165 12646.62 105.10 54518.78 88888.00 2016-06-13 03:58:39.000 165 12646.70 105.08 54518.78 88888.00 2016-06-13 03:58:39.125 165 12646.80 105.10 54518.78 88888.00 2016-06-13 03:58:39.250 165 12646.83 105.10 54518.78 88888.00 2016-06-13 03:58:39.375 165 12646.75 105.10 54518.78 88888.00 2016-06-13 03:58:39.500 165 12646.73 105.12 54518.78 88888.00 2016-06-13 03:58:39.625 165 12646.80 105.08 54518.78 88888.00 2016-06-13 03:58:39.750 165 12646.75 105.12 54518.75 88888.00 2016-06-13 03:58:39.875 165 12646.73 105.17 54518.75 88888.00 2016-06-13 03:58:40.000 165 12646.77 105.20 54518.72 88888.00 2016-06-13 03:58:40.125 165 12646.77 105.20 54518.75 88888.00 2016-06-13 03:58:40.250 165 12646.73 105.17 54518.75 88888.00 2016-06-13 03:58:40.375 165 12646.75 105.20 54518.72 88888.00 2016-06-13 03:58:40.500 165 12646.75 105.22 54518.72 88888.00 2016-06-13 03:58:40.625 165 12646.70 105.25 54518.70 88888.00 2016-06-13 03:58:40.750 165 12646.70 105.25 54518.68 88888.00 2016-06-13 03:58:40.875 165 12646.67 105.22 54518.68 88888.00 2016-06-13 03:58:41.000 165 12646.62 105.20 54518.65 88888.00 2016-06-13 03:58:41.125 165 12646.67 105.25 54518.68 88888.00 2016-06-13 03:58:41.250 165 12646.70 105.22 54518.65 88888.00 2016-06-13 03:58:41.375 165 12646.67 105.25 54518.68 88888.00 2016-06-13 03:58:41.500 165 12646.62 105.28 54518.68 88888.00 2016-06-13 03:58:41.625 165 12646.62 105.28 54518.62 88888.00 2016-06-13 03:58:41.750 165 12646.67 105.25 54518.62 88888.00 2016-06-13 03:58:41.875 165 12646.70 105.25 54518.62 88888.00 2016-06-13 03:58:42.000 165 12646.70 105.30 54518.62 88888.00 2016-06-13 03:58:42.125 165 12646.73 105.33 54518.65 88888.00 2016-06-13 03:58:42.250 165 12646.75 105.35 54518.65 88888.00 2016-06-13 03:58:42.375 165 12646.77 105.38 54518.65 88888.00 2016-06-13 03:58:42.500 165 12646.73 105.35 54518.62 88888.00 2016-06-13 03:58:42.625 165 12646.70 105.38 54518.60 88888.00 2016-06-13 03:58:42.750 165 12646.73 105.38 54518.60 88888.00 2016-06-13 03:58:42.875 165 12646.70 105.35 54518.57 88888.00 2016-06-13 03:58:43.000 165 12646.62 105.38 54518.57 88888.00 2016-06-13 03:58:43.125 165 12646.60 105.40 54518.57 88888.00 2016-06-13 03:58:43.250 165 12646.58 105.40 54518.57 88888.00 2016-06-13 03:58:43.375 165 12646.62 105.40 54518.57 88888.00 2016-06-13 03:58:43.500 165 12646.62 105.45 54518.57 88888.00 2016-06-13 03:58:43.625 165 12646.65 105.42 54518.57 88888.00 2016-06-13 03:58:43.750 165 12646.62 105.42 54518.55 88888.00 2016-06-13 03:58:43.875 165 12646.65 105.45 54518.53 88888.00 2016-06-13 03:58:44.000 165 12646.70 105.45 54518.50 88888.00 2016-06-13 03:58:44.125 165 12646.67 105.45 54518.50 88888.00 2016-06-13 03:58:44.250 165 12646.62 105.45 54518.53 88888.00 2016-06-13 03:58:44.375 165 12646.62 105.50 54518.53 88888.00 2016-06-13 03:58:44.500 165 12646.58 105.53 54518.50 88888.00 2016-06-13 03:58:44.625 165 12646.60 105.50 54518.47 88888.00 2016-06-13 03:58:44.750 165 12646.62 105.50 54518.47 88888.00 2016-06-13 03:58:44.875 165 12646.62 105.53 54518.47 88888.00 2016-06-13 03:58:45.000 165 12646.60 105.55 54518.47 88888.00 2016-06-13 03:58:45.125 165 12646.55 105.53 54518.47 88888.00 2016-06-13 03:58:45.250 165 12646.52 105.50 54518.47 88888.00 2016-06-13 03:58:45.375 165 12646.55 105.55 54518.47 88888.00 2016-06-13 03:58:45.500 165 12646.65 105.55 54518.45 88888.00 2016-06-13 03:58:45.625 165 12646.67 105.55 54518.50 88888.00 2016-06-13 03:58:45.750 165 12646.62 105.58 54518.50 88888.00 2016-06-13 03:58:45.875 165 12646.65 105.60 54518.45 88888.00 2016-06-13 03:58:46.000 165 12646.62 105.60 54518.43 88888.00 2016-06-13 03:58:46.125 165 12646.62 105.60 54518.43 88888.00 2016-06-13 03:58:46.250 165 12646.73 105.60 54518.45 88888.00 2016-06-13 03:58:46.375 165 12646.77 105.62 54518.43 88888.00 2016-06-13 03:58:46.500 165 12646.73 105.62 54518.43 88888.00 2016-06-13 03:58:46.625 165 12646.65 105.65 54518.43 88888.00 2016-06-13 03:58:46.750 165 12646.60 105.67 54518.40 88888.00 2016-06-13 03:58:46.875 165 12646.55 105.65 54518.43 88888.00 2016-06-13 03:58:47.000 165 12646.60 105.65 54518.38 88888.00 2016-06-13 03:58:47.125 165 12646.62 105.65 54518.40 88888.00 2016-06-13 03:58:47.250 165 12646.62 105.62 54518.40 88888.00 2016-06-13 03:58:47.375 165 12646.65 105.65 54518.38 88888.00 2016-06-13 03:58:47.500 165 12646.67 105.67 54518.38 88888.00 2016-06-13 03:58:47.625 165 12646.67 105.70 54518.38 88888.00 2016-06-13 03:58:47.750 165 12646.67 105.70 54518.35 88888.00 2016-06-13 03:58:47.875 165 12646.67 105.72 54518.32 88888.00 2016-06-13 03:58:48.000 165 12646.73 105.67 54518.35 88888.00 2016-06-13 03:58:48.125 165 12646.73 105.65 54518.32 88888.00 2016-06-13 03:58:48.250 165 12646.67 105.65 54518.32 88888.00 2016-06-13 03:58:48.375 165 12646.62 105.70 54518.32 88888.00 2016-06-13 03:58:48.500 165 12646.60 105.75 54518.30 88888.00 2016-06-13 03:58:48.625 165 12646.62 105.72 54518.32 88888.00 2016-06-13 03:58:48.750 165 12646.60 105.72 54518.32 88888.00 2016-06-13 03:58:48.875 165 12646.62 105.72 54518.30 88888.00 2016-06-13 03:58:49.000 165 12646.62 105.72 54518.28 88888.00 2016-06-13 03:58:49.125 165 12646.55 105.75 54518.28 88888.00 2016-06-13 03:58:49.250 165 12646.50 105.72 54518.28 88888.00 2016-06-13 03:58:49.375 165 12646.48 105.75 54518.28 88888.00 2016-06-13 03:58:49.500 165 12646.50 105.78 54518.28 88888.00 2016-06-13 03:58:49.625 165 12646.50 105.78 54518.25 88888.00 2016-06-13 03:58:49.750 165 12646.55 105.75 54518.25 88888.00 2016-06-13 03:58:49.875 165 12646.60 105.75 54518.25 88888.00 2016-06-13 03:58:50.000 165 12646.60 105.78 54518.22 88888.00 2016-06-13 03:58:50.125 165 12646.55 105.78 54518.22 88888.00 2016-06-13 03:58:50.250 165 12646.52 105.78 54518.20 88888.00 2016-06-13 03:58:50.375 165 12646.52 105.83 54518.20 88888.00 2016-06-13 03:58:50.500 165 12646.55 105.83 54518.20 88888.00 2016-06-13 03:58:50.625 165 12646.55 105.83 54518.18 88888.00 2016-06-13 03:58:50.750 165 12646.50 105.85 54518.20 88888.00 2016-06-13 03:58:50.875 165 12646.52 105.85 54518.20 88888.00 2016-06-13 03:58:51.000 165 12646.55 105.85 54518.18 88888.00 2016-06-13 03:58:51.125 165 12646.58 105.83 54518.18 88888.00 2016-06-13 03:58:51.250 165 12646.58 105.83 54518.18 88888.00 2016-06-13 03:58:51.375 165 12646.58 105.85 54518.20 88888.00 2016-06-13 03:58:51.500 165 12646.52 105.88 54518.18 88888.00 2016-06-13 03:58:51.625 165 12646.52 105.88 54518.15 88888.00 2016-06-13 03:58:51.750 165 12646.52 105.85 54518.15 88888.00 2016-06-13 03:58:51.875 165 12646.60 105.88 54518.15 88888.00 2016-06-13 03:58:52.000 165 12646.62 105.90 54518.15 88888.00 2016-06-13 03:58:52.125 165 12646.60 105.92 54518.15 88888.00 2016-06-13 03:58:52.250 165 12646.55 105.90 54518.12 88888.00 2016-06-13 03:58:52.375 165 12646.65 105.88 54518.10 88888.00 2016-06-13 03:58:52.500 165 12646.65 105.92 54518.10 88888.00 2016-06-13 03:58:52.625 165 12646.62 105.92 54518.12 88888.00 2016-06-13 03:58:52.750 165 12646.58 105.92 54518.12 88888.00 2016-06-13 03:58:52.875 165 12646.55 105.92 54518.10 88888.00 2016-06-13 03:58:53.000 165 12646.52 105.90 54518.07 88888.00 2016-06-13 03:58:53.125 165 12646.60 105.90 54518.10 88888.00 2016-06-13 03:58:53.250 165 12646.58 105.92 54518.05 88888.00 2016-06-13 03:58:53.375 165 12646.55 105.92 54518.05 88888.00 2016-06-13 03:58:53.500 165 12646.52 105.95 54518.05 88888.00 2016-06-13 03:58:53.625 165 12646.50 105.95 54518.05 88888.00 2016-06-13 03:58:53.750 165 12646.52 105.92 54518.05 88888.00 2016-06-13 03:58:53.875 165 12646.52 105.92 54518.05 88888.00 2016-06-13 03:58:54.000 165 12646.50 105.90 54518.03 88888.00 2016-06-13 03:58:54.125 165 12646.48 105.92 54518.03 88888.00 2016-06-13 03:58:54.250 165 12646.45 105.95 54518.00 88888.00 2016-06-13 03:58:54.375 165 12646.50 106.00 54518.00 88888.00 2016-06-13 03:58:54.500 165 12646.52 106.00 54517.97 88888.00 2016-06-13 03:58:54.625 165 12646.50 106.00 54517.97 88888.00 2016-06-13 03:58:54.750 165 12646.48 105.97 54517.97 88888.00 2016-06-13 03:58:54.875 165 12646.45 105.97 54517.95 88888.00 2016-06-13 03:58:55.000 165 12646.45 105.97 54517.95 88888.00 2016-06-13 03:58:55.125 165 12646.45 105.97 54517.95 88888.00 2016-06-13 03:58:55.250 165 12646.45 105.97 54517.97 88888.00 2016-06-13 03:58:55.375 165 12646.45 105.97 54517.95 88888.00 2016-06-13 03:58:55.500 165 12646.42 106.00 54517.95 88888.00 2016-06-13 03:58:55.625 165 12646.48 106.00 54517.95 88888.00 2016-06-13 03:58:55.750 165 12646.48 106.00 54517.93 88888.00 2016-06-13 03:58:55.875 165 12646.45 105.97 54517.93 88888.00 2016-06-13 03:58:56.000 165 12646.45 106.00 54517.95 88888.00 2016-06-13 03:58:56.125 165 12646.50 106.00 54517.93 88888.00 2016-06-13 03:58:56.250 165 12646.48 105.97 54517.93 88888.00 2016-06-13 03:58:56.375 165 12646.45 106.00 54517.93 88888.00 2016-06-13 03:58:56.500 165 12646.52 106.00 54517.93 88888.00 2016-06-13 03:58:56.625 165 12646.48 106.00 54517.93 88888.00 2016-06-13 03:58:56.750 165 12646.42 106.03 54517.93 88888.00 2016-06-13 03:58:56.875 165 12646.42 106.00 54517.93 88888.00 2016-06-13 03:58:57.000 165 12646.48 106.00 54517.90 88888.00 2016-06-13 03:58:57.125 165 12646.48 106.00 54517.90 88888.00 2016-06-13 03:58:57.250 165 12646.48 105.97 54517.88 88888.00 2016-06-13 03:58:57.375 165 12646.50 106.00 54517.82 88888.00 2016-06-13 03:58:57.500 165 12646.45 105.97 54517.85 88888.00 2016-06-13 03:58:57.625 165 12646.45 106.00 54517.88 88888.00 2016-06-13 03:58:57.750 165 12646.48 106.00 54517.88 88888.00 2016-06-13 03:58:57.875 165 12646.42 106.03 54517.85 88888.00 2016-06-13 03:58:58.000 165 12646.40 106.03 54517.80 88888.00 2016-06-13 03:58:58.125 165 12646.38 106.00 54517.85 88888.00 2016-06-13 03:58:58.250 165 12646.38 106.00 54517.82 88888.00 2016-06-13 03:58:58.375 165 12646.40 106.00 54517.82 88888.00 2016-06-13 03:58:58.500 165 12646.45 105.97 54517.78 88888.00 2016-06-13 03:58:58.625 165 12646.55 106.00 54517.80 88888.00 2016-06-13 03:58:58.750 165 12646.52 106.05 54517.80 88888.00 2016-06-13 03:58:58.875 165 12646.55 106.08 54517.78 88888.00 2016-06-13 03:58:59.000 165 12646.50 106.05 54517.78 88888.00 2016-06-13 03:58:59.125 165 12646.50 106.03 54517.78 88888.00 2016-06-13 03:58:59.250 165 12646.50 106.05 54517.80 88888.00 2016-06-13 03:58:59.375 165 12646.50 106.08 54517.78 88888.00 2016-06-13 03:58:59.500 165 12646.50 106.08 54517.75 88888.00 2016-06-13 03:58:59.625 165 12646.45 106.08 54517.75 88888.00 2016-06-13 03:58:59.750 165 12646.40 106.05 54517.78 88888.00 2016-06-13 03:58:59.875 165 12646.35 106.05 54517.78 88888.00 2016-06-13 03:59:00.000 165 12646.35 106.05 54517.75 88888.00 2016-06-13 03:59:00.125 165 12646.35 106.05 54517.75 88888.00 2016-06-13 03:59:00.250 165 12646.35 106.03 54517.75 88888.00 2016-06-13 03:59:00.375 165 12646.40 106.08 54517.75 88888.00 2016-06-13 03:59:00.500 165 12646.40 106.08 54517.72 88888.00 2016-06-13 03:59:00.625 165 12646.42 106.05 54517.72 88888.00 2016-06-13 03:59:00.750 165 12646.45 106.08 54517.72 88888.00 2016-06-13 03:59:00.875 165 12646.45 106.05 54517.72 88888.00 2016-06-13 03:59:01.000 165 12646.42 106.05 54517.72 88888.00 2016-06-13 03:59:01.125 165 12646.33 106.05 54517.75 88888.00 2016-06-13 03:59:01.250 165 12646.33 106.05 54517.72 88888.00 2016-06-13 03:59:01.375 165 12646.42 106.08 54517.70 88888.00 2016-06-13 03:59:01.500 165 12646.45 106.10 54517.70 88888.00 2016-06-13 03:59:01.625 165 12646.45 106.12 54517.68 88888.00 2016-06-13 03:59:01.750 165 12646.42 106.12 54517.70 88888.00 2016-06-13 03:59:01.875 165 12646.42 106.15 54517.68 88888.00 2016-06-13 03:59:02.000 165 12646.42 106.10 54517.65 88888.00 2016-06-13 03:59:02.125 165 12646.42 106.10 54517.65 88888.00 2016-06-13 03:59:02.250 165 12646.40 106.12 54517.65 88888.00 2016-06-13 03:59:02.375 165 12646.35 106.12 54517.62 88888.00 2016-06-13 03:59:02.500 165 12646.35 106.10 54517.62 88888.00 2016-06-13 03:59:02.625 165 12646.40 106.08 54517.60 88888.00 2016-06-13 03:59:02.750 165 12646.40 106.10 54517.60 88888.00 2016-06-13 03:59:02.875 165 12646.42 106.10 54517.60 88888.00 2016-06-13 03:59:03.000 165 12646.38 106.10 54517.60 88888.00 2016-06-13 03:59:03.125 165 12646.42 106.10 54517.60 88888.00 2016-06-13 03:59:03.250 165 12646.45 106.08 54517.60 88888.00 2016-06-13 03:59:03.375 165 12646.45 106.08 54517.60 88888.00 2016-06-13 03:59:03.500 165 12646.48 106.05 54517.57 88888.00 2016-06-13 03:59:03.625 165 12646.50 106.08 54517.57 88888.00 2016-06-13 03:59:03.750 165 12646.52 106.08 54517.57 88888.00 2016-06-13 03:59:03.875 165 12646.50 106.05 54517.57 88888.00 2016-06-13 03:59:04.000 165 12646.48 106.05 54517.55 88888.00 2016-06-13 03:59:04.125 165 12646.48 106.05 54517.55 88888.00 2016-06-13 03:59:04.250 165 12646.45 106.05 54517.55 88888.00 2016-06-13 03:59:04.375 165 12646.45 106.08 54517.53 88888.00 2016-06-13 03:59:04.500 165 12646.42 106.05 54517.53 88888.00 2016-06-13 03:59:04.625 165 12646.40 106.05 54517.53 88888.00 2016-06-13 03:59:04.750 165 12646.40 106.05 54517.53 88888.00 2016-06-13 03:59:04.875 165 12646.45 106.08 54517.55 88888.00 2016-06-13 03:59:05.000 165 12646.48 106.08 54517.55 88888.00 2016-06-13 03:59:05.125 165 12646.48 106.05 54517.53 88888.00 2016-06-13 03:59:05.250 165 12646.48 106.05 54517.53 88888.00 2016-06-13 03:59:05.375 165 12646.50 106.08 54517.50 88888.00 2016-06-13 03:59:05.500 165 12646.50 106.08 54517.50 88888.00 2016-06-13 03:59:05.625 165 12646.48 106.10 54517.50 88888.00 2016-06-13 03:59:05.750 165 12646.45 106.10 54517.53 88888.00 2016-06-13 03:59:05.875 165 12646.48 106.10 54517.55 88888.00 2016-06-13 03:59:06.000 165 12646.55 106.08 54517.53 88888.00 2016-06-13 03:59:06.125 165 12646.52 106.08 54517.50 88888.00 2016-06-13 03:59:06.250 165 12646.50 106.08 54517.50 88888.00 2016-06-13 03:59:06.375 165 12646.52 106.12 54517.50 88888.00 2016-06-13 03:59:06.500 165 12646.48 106.12 54517.47 88888.00 2016-06-13 03:59:06.625 165 12646.50 106.12 54517.47 88888.00 2016-06-13 03:59:06.750 165 12646.58 106.10 54517.43 88888.00 2016-06-13 03:59:06.875 165 12646.58 106.12 54517.43 88888.00 2016-06-13 03:59:07.000 165 12646.52 106.12 54517.45 88888.00 2016-06-13 03:59:07.125 165 12646.50 106.12 54517.45 88888.00 2016-06-13 03:59:07.250 165 12646.50 106.10 54517.45 88888.00 2016-06-13 03:59:07.375 165 12646.52 106.12 54517.43 88888.00 2016-06-13 03:59:07.500 165 12646.52 106.08 54517.43 88888.00 2016-06-13 03:59:07.625 165 12646.60 106.08 54517.40 88888.00 2016-06-13 03:59:07.750 165 12646.62 106.08 54517.43 88888.00 2016-06-13 03:59:07.875 165 12646.60 106.08 54517.43 88888.00 2016-06-13 03:59:08.000 165 12646.55 106.08 54517.38 88888.00 2016-06-13 03:59:08.125 165 12646.55 106.10 54517.40 88888.00 2016-06-13 03:59:08.250 165 12646.60 106.10 54517.38 88888.00 2016-06-13 03:59:08.375 165 12646.62 106.08 54517.38 88888.00 2016-06-13 03:59:08.500 165 12646.62 106.03 54517.38 88888.00 2016-06-13 03:59:08.625 165 12646.62 106.08 54517.38 88888.00 2016-06-13 03:59:08.750 165 12646.62 106.10 54517.38 88888.00 2016-06-13 03:59:08.875 165 12646.60 106.08 54517.38 88888.00 2016-06-13 03:59:09.000 165 12646.52 106.05 54517.35 88888.00 2016-06-13 03:59:09.125 165 12646.55 106.08 54517.38 88888.00 2016-06-13 03:59:09.250 165 12646.60 106.08 54517.38 88888.00 2016-06-13 03:59:09.375 165 12646.62 106.05 54517.35 88888.00 2016-06-13 03:59:09.500 165 12646.62 106.08 54517.35 88888.00 2016-06-13 03:59:09.625 165 12646.60 106.08 54517.32 88888.00 2016-06-13 03:59:09.750 165 12646.60 106.08 54517.32 88888.00 2016-06-13 03:59:09.875 165 12646.62 106.05 54517.32 88888.00 2016-06-13 03:59:10.000 165 12646.62 106.03 54517.32 88888.00 2016-06-13 03:59:10.125 165 12646.60 106.03 54517.32 88888.00 2016-06-13 03:59:10.250 165 12646.58 106.08 54517.35 88888.00 2016-06-13 03:59:10.375 165 12646.60 106.08 54517.32 88888.00 2016-06-13 03:59:10.500 165 12646.58 106.10 54517.30 88888.00 2016-06-13 03:59:10.625 165 12646.55 106.08 54517.30 88888.00 2016-06-13 03:59:10.750 165 12646.62 106.08 54517.28 88888.00 2016-06-13 03:59:10.875 165 12646.65 106.05 54517.28 88888.00 2016-06-13 03:59:11.000 165 12646.62 106.05 54517.28 88888.00 2016-06-13 03:59:11.125 165 12646.60 106.03 54517.28 88888.00 2016-06-13 03:59:11.250 165 12646.62 106.03 54517.25 88888.00 2016-06-13 03:59:11.375 165 12646.67 106.05 54517.25 88888.00 2016-06-13 03:59:11.500 165 12646.73 106.05 54517.22 88888.00 2016-06-13 03:59:11.625 165 12646.73 106.03 54517.22 88888.00 2016-06-13 03:59:11.750 165 12646.70 106.03 54517.22 88888.00 2016-06-13 03:59:11.875 165 12646.67 106.05 54517.22 88888.00 2016-06-13 03:59:12.000 165 12646.65 106.05 54517.18 88888.00 2016-06-13 03:59:12.125 165 12646.67 106.03 54517.20 88888.00 2016-06-13 03:59:12.250 165 12646.70 106.00 54517.22 88888.00 2016-06-13 03:59:12.375 165 12646.73 106.00 54517.20 88888.00 2016-06-13 03:59:12.500 165 12646.77 105.95 54517.20 88888.00 2016-06-13 03:59:12.625 165 12646.77 105.97 54517.20 88888.00 2016-06-13 03:59:12.750 165 12646.75 105.97 54517.18 88888.00 2016-06-13 03:59:12.875 165 12646.73 106.00 54517.20 88888.00 2016-06-13 03:59:13.000 165 12646.75 106.05 54517.18 88888.00 2016-06-13 03:59:13.125 165 12646.80 106.03 54517.18 88888.00 2016-06-13 03:59:13.250 165 12646.77 105.97 54517.18 88888.00 2016-06-13 03:59:13.375 165 12646.80 105.97 54517.18 88888.00 2016-06-13 03:59:13.500 165 12646.77 105.97 54517.15 88888.00 2016-06-13 03:59:13.625 165 12646.77 105.95 54517.15 88888.00 2016-06-13 03:59:13.750 165 12646.80 105.95 54517.12 88888.00 2016-06-13 03:59:13.875 165 12646.83 105.95 54517.12 88888.00 2016-06-13 03:59:14.000 165 12646.85 105.95 54517.10 88888.00 2016-06-13 03:59:14.125 165 12646.83 106.00 54517.10 88888.00 2016-06-13 03:59:14.250 165 12646.80 105.97 54517.12 88888.00 2016-06-13 03:59:14.375 165 12646.80 105.97 54517.12 88888.00 2016-06-13 03:59:14.500 165 12646.80 105.95 54517.12 88888.00 2016-06-13 03:59:14.625 165 12646.85 105.95 54517.10 88888.00 2016-06-13 03:59:14.750 165 12646.88 105.92 54517.10 88888.00 2016-06-13 03:59:14.875 165 12646.85 105.92 54517.10 88888.00 2016-06-13 03:59:15.000 165 12646.85 105.90 54517.10 88888.00 2016-06-13 03:59:15.125 165 12646.92 105.92 54517.12 88888.00 2016-06-13 03:59:15.250 165 12646.90 105.92 54517.12 88888.00 2016-06-13 03:59:15.375 165 12646.90 105.92 54517.07 88888.00 2016-06-13 03:59:15.500 165 12646.90 105.92 54517.07 88888.00 2016-06-13 03:59:15.625 165 12646.90 105.90 54517.07 88888.00 2016-06-13 03:59:15.750 165 12646.95 105.90 54517.07 88888.00 2016-06-13 03:59:15.875 165 12647.00 105.95 54517.05 88888.00 2016-06-13 03:59:16.000 165 12647.02 105.95 54517.03 88888.00 2016-06-13 03:59:16.125 165 12646.98 105.92 54517.03 88888.00 2016-06-13 03:59:16.250 165 12646.92 105.90 54517.05 88888.00 2016-06-13 03:59:16.375 165 12646.98 105.92 54517.05 88888.00 2016-06-13 03:59:16.500 165 12647.00 105.92 54517.05 88888.00 2016-06-13 03:59:16.625 165 12646.98 105.90 54517.05 88888.00 2016-06-13 03:59:16.750 165 12646.95 105.90 54517.05 88888.00 2016-06-13 03:59:16.875 165 12646.98 105.90 54517.03 88888.00 2016-06-13 03:59:17.000 165 12646.98 105.85 54517.03 88888.00 2016-06-13 03:59:17.125 165 12646.95 105.85 54517.05 88888.00 2016-06-13 03:59:17.250 165 12646.98 105.88 54517.05 88888.00 2016-06-13 03:59:17.375 165 12647.02 105.90 54517.03 88888.00 2016-06-13 03:59:17.500 165 12647.05 105.92 54517.03 88888.00 2016-06-13 03:59:17.625 165 12647.02 105.90 54517.00 88888.00 2016-06-13 03:59:17.750 165 12647.08 105.90 54517.03 88888.00 2016-06-13 03:59:17.875 165 12647.10 105.85 54517.03 88888.00 2016-06-13 03:59:18.000 165 12647.12 105.88 54516.97 88888.00 2016-06-13 03:59:18.125 165 12647.10 105.85 54516.97 88888.00 2016-06-13 03:59:18.250 165 12647.08 105.83 54516.97 88888.00 2016-06-13 03:59:18.375 165 12647.10 105.83 54516.97 88888.00 2016-06-13 03:59:18.500 165 12647.08 105.85 54516.95 88888.00 2016-06-13 03:59:18.625 165 12647.08 105.88 54516.93 88888.00 2016-06-13 03:59:18.750 165 12647.15 105.88 54516.95 88888.00 2016-06-13 03:59:18.875 165 12647.17 105.85 54516.93 88888.00 2016-06-13 03:59:19.000 165 12647.17 105.85 54516.90 88888.00 2016-06-13 03:59:19.125 165 12647.15 105.85 54516.90 88888.00 2016-06-13 03:59:19.250 165 12647.12 105.88 54516.90 88888.00 2016-06-13 03:59:19.375 165 12647.15 105.88 54516.90 88888.00 2016-06-13 03:59:19.500 165 12647.15 105.83 54516.90 88888.00 2016-06-13 03:59:19.625 165 12647.20 105.83 54516.90 88888.00 2016-06-13 03:59:19.750 165 12647.23 105.85 54516.90 88888.00 2016-06-13 03:59:19.875 165 12647.17 105.85 54516.78 88888.00 2016-06-13 03:59:20.000 165 12647.17 105.85 54516.65 88888.00 2016-06-13 03:59:20.125 165 12647.20 105.85 54516.80 88888.00 2016-06-13 03:59:20.250 165 12647.15 105.83 54516.93 88888.00 2016-06-13 03:59:20.375 165 12647.12 105.83 54516.95 88888.00 2016-06-13 03:59:20.500 165 12647.12 105.88 54516.95 88888.00 2016-06-13 03:59:20.625 165 12647.15 105.88 54516.93 88888.00 2016-06-13 03:59:20.750 165 12647.17 105.83 54516.90 88888.00 2016-06-13 03:59:20.875 165 12647.17 105.80 54516.90 88888.00 2016-06-13 03:59:21.000 165 12647.17 105.83 54516.90 88888.00 2016-06-13 03:59:21.125 165 12647.17 105.83 54516.90 88888.00 2016-06-13 03:59:21.250 165 12647.25 105.83 54516.90 88888.00 2016-06-13 03:59:21.375 165 12647.33 105.83 54516.88 88888.00 2016-06-13 03:59:21.500 165 12647.33 105.80 54516.85 88888.00 2016-06-13 03:59:21.625 165 12647.27 105.78 54516.85 88888.00 2016-06-13 03:59:21.750 165 12647.25 105.80 54516.85 88888.00 2016-06-13 03:59:21.875 165 12647.25 105.80 54516.85 88888.00 2016-06-13 03:59:22.000 165 12647.25 105.80 54516.85 88888.00 2016-06-13 03:59:22.125 165 12647.27 105.80 54516.82 88888.00 2016-06-13 03:59:22.250 165 12647.20 105.78 54516.85 88888.00 2016-06-13 03:59:22.375 165 12647.20 105.78 54516.85 88888.00 2016-06-13 03:59:22.500 165 12647.23 105.80 54516.85 88888.00 2016-06-13 03:59:22.625 165 12647.23 105.80 54516.82 88888.00 2016-06-13 03:59:22.750 165 12647.20 105.78 54516.82 88888.00 2016-06-13 03:59:22.875 165 12647.23 105.78 54516.85 88888.00 2016-06-13 03:59:23.000 165 12647.25 105.80 54516.82 88888.00 2016-06-13 03:59:23.125 165 12647.27 105.78 54516.80 88888.00 2016-06-13 03:59:23.250 165 12647.30 105.75 54516.80 88888.00 2016-06-13 03:59:23.375 165 12647.30 105.75 54516.82 88888.00 2016-06-13 03:59:23.500 165 12647.33 105.78 54516.82 88888.00 2016-06-13 03:59:23.625 165 12647.33 105.75 54516.80 88888.00 2016-06-13 03:59:23.750 165 12647.33 105.72 54516.82 88888.00 2016-06-13 03:59:23.875 165 12647.33 105.75 54516.80 88888.00 2016-06-13 03:59:24.000 165 12647.33 105.72 54516.78 88888.00 2016-06-13 03:59:24.125 165 12647.30 105.72 54516.80 88888.00 2016-06-13 03:59:24.250 165 12647.23 105.72 54516.80 88888.00 2016-06-13 03:59:24.375 165 12647.23 105.75 54516.78 88888.00 2016-06-13 03:59:24.500 165 12647.25 105.72 54516.78 88888.00 2016-06-13 03:59:24.625 165 12647.23 105.72 54516.78 88888.00 2016-06-13 03:59:24.750 165 12647.23 105.70 54516.80 88888.00 2016-06-13 03:59:24.875 165 12647.23 105.75 54516.75 88888.00 2016-06-13 03:59:25.000 165 12647.25 105.75 54516.75 88888.00 2016-06-13 03:59:25.125 165 12647.30 105.75 54516.78 88888.00 2016-06-13 03:59:25.250 165 12647.27 105.72 54516.78 88888.00 2016-06-13 03:59:25.375 165 12647.27 105.72 54516.78 88888.00 2016-06-13 03:59:25.500 165 12647.27 105.70 54516.78 88888.00 2016-06-13 03:59:25.625 165 12647.27 105.67 54516.78 88888.00 2016-06-13 03:59:25.750 165 12647.27 105.70 54516.80 88888.00 2016-06-13 03:59:25.875 165 12647.25 105.72 54516.78 88888.00 2016-06-13 03:59:26.000 165 12647.27 105.75 54516.78 88888.00 2016-06-13 03:59:26.125 165 12647.30 105.75 54516.78 88888.00 2016-06-13 03:59:26.250 165 12647.27 105.72 54516.72 88888.00 2016-06-13 03:59:26.375 165 12647.23 105.72 54516.75 88888.00 2016-06-13 03:59:26.500 165 12647.20 105.72 54516.78 88888.00 2016-06-13 03:59:26.625 165 12647.23 105.70 54516.75 88888.00 2016-06-13 03:59:26.750 165 12647.25 105.70 54516.75 88888.00 2016-06-13 03:59:26.875 165 12647.25 105.67 54516.75 88888.00 2016-06-13 03:59:27.000 165 12647.25 105.67 54516.72 88888.00 2016-06-13 03:59:27.125 165 12647.27 105.70 54516.70 88888.00 2016-06-13 03:59:27.250 165 12647.27 105.70 54516.70 88888.00 2016-06-13 03:59:27.375 165 12647.27 105.67 54516.70 88888.00 2016-06-13 03:59:27.500 165 12647.27 105.67 54516.72 88888.00 2016-06-13 03:59:27.625 165 12647.30 105.70 54516.72 88888.00 2016-06-13 03:59:27.750 165 12647.30 105.65 54516.70 88888.00 2016-06-13 03:59:27.875 165 12647.27 105.62 54516.70 88888.00 2016-06-13 03:59:28.000 165 12647.27 105.67 54516.70 88888.00 2016-06-13 03:59:28.125 165 12647.27 105.70 54516.75 88888.00 2016-06-13 03:59:28.250 165 12647.27 105.67 54516.72 88888.00 2016-06-13 03:59:28.375 165 12647.27 105.67 54516.70 88888.00 2016-06-13 03:59:28.500 165 12647.27 105.65 54516.72 88888.00 2016-06-13 03:59:28.625 165 12647.27 105.62 54516.70 88888.00 2016-06-13 03:59:28.750 165 12647.27 105.62 54516.70 88888.00 2016-06-13 03:59:28.875 165 12647.27 105.62 54516.68 88888.00 2016-06-13 03:59:29.000 165 12647.27 105.65 54516.70 88888.00 2016-06-13 03:59:29.125 165 12647.27 105.67 54516.70 88888.00 2016-06-13 03:59:29.250 165 12647.25 105.62 54516.68 88888.00 2016-06-13 03:59:29.375 165 12647.30 105.65 54516.68 88888.00 2016-06-13 03:59:29.500 165 12647.30 105.65 54516.68 88888.00 2016-06-13 03:59:29.625 165 12647.27 105.65 54516.68 88888.00 2016-06-13 03:59:29.750 165 12647.30 105.62 54516.70 88888.00 2016-06-13 03:59:29.875 165 12647.30 105.60 54516.68 88888.00 2016-06-13 03:59:30.000 165 12647.30 105.60 54516.68 88888.00 2016-06-13 03:59:30.125 165 12647.27 105.60 54516.68 88888.00 2016-06-13 03:59:30.250 165 12647.25 105.58 54516.65 88888.00 2016-06-13 03:59:30.375 165 12647.27 105.58 54516.68 88888.00 2016-06-13 03:59:30.500 165 12647.35 105.58 54516.70 88888.00 2016-06-13 03:59:30.625 165 12647.42 105.55 54516.68 88888.00 2016-06-13 03:59:30.750 165 12647.42 105.58 54516.70 88888.00 2016-06-13 03:59:30.875 165 12647.35 105.55 54516.70 88888.00 2016-06-13 03:59:31.000 165 12647.33 105.55 54516.70 88888.00 2016-06-13 03:59:31.125 165 12647.33 105.58 54516.70 88888.00 2016-06-13 03:59:31.250 165 12647.35 105.58 54516.70 88888.00 2016-06-13 03:59:31.375 165 12647.35 105.58 54516.65 88888.00 2016-06-13 03:59:31.500 165 12647.33 105.58 54516.68 88888.00 2016-06-13 03:59:31.625 165 12647.30 105.58 54516.68 88888.00 2016-06-13 03:59:31.750 165 12647.30 105.58 54516.65 88888.00 2016-06-13 03:59:31.875 165 12647.30 105.55 54516.62 88888.00 2016-06-13 03:59:32.000 165 12647.35 105.58 54516.65 88888.00 2016-06-13 03:59:32.125 165 12647.40 105.58 54516.68 88888.00 2016-06-13 03:59:32.250 165 12647.35 105.53 54516.65 88888.00 2016-06-13 03:59:32.375 165 12647.35 105.50 54516.65 88888.00 2016-06-13 03:59:32.500 165 12647.35 105.53 54516.65 88888.00 2016-06-13 03:59:32.625 165 12647.33 105.50 54516.65 88888.00 2016-06-13 03:59:32.750 165 12647.30 105.53 54516.65 88888.00 2016-06-13 03:59:32.875 165 12647.33 105.53 54516.65 88888.00 2016-06-13 03:59:33.000 165 12647.40 105.53 54516.65 88888.00 2016-06-13 03:59:33.125 165 12647.40 105.50 54516.68 88888.00 2016-06-13 03:59:33.250 165 12647.33 105.47 54516.68 88888.00 2016-06-13 03:59:33.375 165 12647.33 105.47 54516.68 88888.00 2016-06-13 03:59:33.500 165 12647.33 105.50 54516.70 88888.00 2016-06-13 03:59:33.625 165 12647.33 105.53 54516.68 88888.00 2016-06-13 03:59:33.750 165 12647.38 105.47 54516.70 88888.00 2016-06-13 03:59:33.875 165 12647.40 105.47 54516.68 88888.00 2016-06-13 03:59:34.000 165 12647.40 105.47 54516.65 88888.00 2016-06-13 03:59:34.125 165 12647.42 105.45 54516.65 88888.00 2016-06-13 03:59:34.250 165 12647.42 105.42 54516.68 88888.00 2016-06-13 03:59:34.375 165 12647.35 105.40 54516.68 88888.00 2016-06-13 03:59:34.500 165 12647.35 105.42 54516.65 88888.00 2016-06-13 03:59:34.625 165 12647.35 105.42 54516.65 88888.00 2016-06-13 03:59:34.750 165 12647.40 105.42 54516.65 88888.00 2016-06-13 03:59:34.875 165 12647.42 105.38 54516.65 88888.00 2016-06-13 03:59:35.000 165 12647.38 105.38 54516.62 88888.00 2016-06-13 03:59:35.125 165 12647.38 105.40 54516.65 88888.00 2016-06-13 03:59:35.250 165 12647.40 105.38 54516.62 88888.00 2016-06-13 03:59:35.375 165 12647.45 105.38 54516.65 88888.00 2016-06-13 03:59:35.500 165 12647.50 105.40 54516.65 88888.00 2016-06-13 03:59:35.625 165 12647.55 105.40 54516.65 88888.00 2016-06-13 03:59:35.750 165 12647.50 105.42 54516.62 88888.00 2016-06-13 03:59:35.875 165 12647.48 105.40 54516.62 88888.00 2016-06-13 03:59:36.000 165 12647.48 105.40 54516.60 88888.00 2016-06-13 03:59:36.125 165 12647.52 105.38 54516.60 88888.00 2016-06-13 03:59:36.250 165 12647.52 105.38 54516.62 88888.00 2016-06-13 03:59:36.375 165 12647.60 105.40 54516.62 88888.00 2016-06-13 03:59:36.500 165 12647.62 105.42 54516.60 88888.00 2016-06-13 03:59:36.625 165 12647.70 105.40 54516.60 88888.00 2016-06-13 03:59:36.750 165 12647.67 105.38 54516.60 88888.00 2016-06-13 03:59:36.875 165 12647.62 105.38 54516.62 88888.00 2016-06-13 03:59:37.000 165 12647.62 105.35 54516.60 88888.00 2016-06-13 03:59:37.125 165 12647.58 105.38 54516.60 88888.00 2016-06-13 03:59:37.250 165 12647.62 105.35 54516.62 88888.00 2016-06-13 03:59:37.375 165 12647.70 105.35 54516.62 88888.00 2016-06-13 03:59:37.500 165 12647.65 105.30 54516.57 88888.00 2016-06-13 03:59:37.625 165 12647.60 105.33 54516.57 88888.00 2016-06-13 03:59:37.750 165 12647.65 105.33 54516.55 88888.00 2016-06-13 03:59:37.875 165 12647.67 105.35 54516.57 88888.00 2016-06-13 03:59:38.000 165 12647.70 105.35 54516.55 88888.00 2016-06-13 03:59:38.125 165 12647.70 105.33 54516.57 88888.00 2016-06-13 03:59:38.250 165 12647.67 105.28 54516.57 88888.00 2016-06-13 03:59:38.375 165 12647.70 105.28 54516.57 88888.00 2016-06-13 03:59:38.500 165 12647.65 105.33 54516.57 88888.00 2016-06-13 03:59:38.625 165 12647.67 105.33 54516.55 88888.00 2016-06-13 03:59:38.750 165 12647.73 105.30 54516.55 88888.00 2016-06-13 03:59:38.875 165 12647.75 105.25 54516.50 88888.00 2016-06-13 03:59:39.000 165 12647.77 105.28 54516.53 88888.00 2016-06-13 03:59:39.125 165 12647.80 105.28 54516.55 88888.00 2016-06-13 03:59:39.250 165 12647.83 105.28 54516.53 88888.00 2016-06-13 03:59:39.375 165 12647.88 105.25 54516.50 88888.00 2016-06-13 03:59:39.500 165 12647.88 105.25 54516.53 88888.00 2016-06-13 03:59:39.625 165 12647.80 105.28 54516.50 88888.00 2016-06-13 03:59:39.750 165 12647.70 105.28 54516.53 88888.00 2016-06-13 03:59:39.875 165 12647.75 105.28 54516.53 88888.00 2016-06-13 03:59:40.000 165 12647.73 105.22 54516.50 88888.00 2016-06-13 03:59:40.125 165 12647.70 105.20 54516.53 88888.00 2016-06-13 03:59:40.250 165 12647.77 105.22 54516.50 88888.00 2016-06-13 03:59:40.375 165 12647.85 105.20 54516.50 88888.00 2016-06-13 03:59:40.500 165 12647.85 105.17 54516.50 88888.00 2016-06-13 03:59:40.625 165 12647.88 105.20 54516.47 88888.00 2016-06-13 03:59:40.750 165 12647.85 105.20 54516.47 88888.00 2016-06-13 03:59:40.875 165 12647.80 105.20 54516.50 88888.00 2016-06-13 03:59:41.000 165 12647.88 105.17 54516.47 88888.00 2016-06-13 03:59:41.125 165 12647.88 105.20 54516.47 88888.00 2016-06-13 03:59:41.250 165 12647.88 105.17 54516.47 88888.00 2016-06-13 03:59:41.375 165 12647.90 105.17 54516.47 88888.00 2016-06-13 03:59:41.500 165 12647.90 105.20 54516.50 88888.00 2016-06-13 03:59:41.625 165 12647.88 105.20 54516.47 88888.00 2016-06-13 03:59:41.750 165 12647.95 105.15 54516.50 88888.00 2016-06-13 03:59:41.875 165 12647.95 105.17 54516.47 88888.00 2016-06-13 03:59:42.000 165 12647.98 105.17 54516.47 88888.00 2016-06-13 03:59:42.125 165 12647.95 105.17 54516.47 88888.00 2016-06-13 03:59:42.250 165 12647.90 105.15 54516.50 88888.00 2016-06-13 03:59:42.375 165 12647.92 105.15 54516.50 88888.00 2016-06-13 03:59:42.500 165 12647.95 105.15 54516.47 88888.00 2016-06-13 03:59:42.625 165 12648.00 105.15 54516.50 88888.00 2016-06-13 03:59:42.750 165 12647.98 105.12 54516.47 88888.00 2016-06-13 03:59:42.875 165 12647.98 105.12 54516.45 88888.00 2016-06-13 03:59:43.000 165 12648.00 105.15 54516.45 88888.00 2016-06-13 03:59:43.125 165 12648.08 105.15 54516.50 88888.00 2016-06-13 03:59:43.250 165 12648.05 105.12 54516.45 88888.00 2016-06-13 03:59:43.375 165 12648.02 105.15 54516.45 88888.00 2016-06-13 03:59:43.500 165 12647.98 105.12 54516.45 88888.00 2016-06-13 03:59:43.625 165 12647.95 105.12 54516.43 88888.00 2016-06-13 03:59:43.750 165 12647.95 105.15 54516.43 88888.00 2016-06-13 03:59:43.875 165 12648.00 105.17 54516.45 88888.00 2016-06-13 03:59:44.000 165 12648.05 105.15 54516.45 88888.00 2016-06-13 03:59:44.125 165 12648.05 105.08 54516.47 88888.00 2016-06-13 03:59:44.250 165 12648.02 105.08 54516.47 88888.00 2016-06-13 03:59:44.375 165 12648.02 105.10 54516.45 88888.00 2016-06-13 03:59:44.500 165 12648.05 105.10 54516.43 88888.00 2016-06-13 03:59:44.625 165 12648.08 105.08 54516.40 88888.00 2016-06-13 03:59:44.750 165 12648.05 105.08 54516.43 88888.00 2016-06-13 03:59:44.875 165 12648.00 105.10 54516.43 88888.00 2016-06-13 03:59:45.000 165 12648.02 105.08 54516.43 88888.00 2016-06-13 03:59:45.125 165 12648.05 105.05 54516.40 88888.00 2016-06-13 03:59:45.250 165 12648.02 105.03 54516.40 88888.00 2016-06-13 03:59:45.375 165 12648.08 105.05 54516.40 88888.00 2016-06-13 03:59:45.500 165 12648.10 105.08 54516.43 88888.00 2016-06-13 03:59:45.625 165 12648.12 105.05 54516.43 88888.00 2016-06-13 03:59:45.750 165 12648.10 105.00 54516.43 88888.00 2016-06-13 03:59:45.875 165 12648.10 105.03 54516.43 88888.00 2016-06-13 03:59:46.000 165 12648.10 105.00 54516.43 88888.00 2016-06-13 03:59:46.125 165 12648.15 105.00 54516.43 88888.00 2016-06-13 03:59:46.250 165 12648.15 105.00 54516.38 88888.00 2016-06-13 03:59:46.375 165 12648.20 105.00 54516.38 88888.00 2016-06-13 03:59:46.500 165 12648.20 105.03 54516.40 88888.00 2016-06-13 03:59:46.625 165 12648.17 105.05 54516.40 88888.00 2016-06-13 03:59:46.750 165 12648.20 105.03 54516.43 88888.00 2016-06-13 03:59:46.875 165 12648.17 104.97 54516.40 88888.00 2016-06-13 03:59:47.000 165 12648.17 104.97 54516.35 88888.00 2016-06-13 03:59:47.125 165 12648.20 105.00 54516.35 88888.00 2016-06-13 03:59:47.250 165 12648.20 105.03 54516.38 88888.00 2016-06-13 03:59:47.375 165 12648.23 105.03 54516.38 88888.00 2016-06-13 03:59:47.500 165 12648.20 104.97 54516.35 88888.00 2016-06-13 03:59:47.625 165 12648.20 105.00 54516.35 88888.00 2016-06-13 03:59:47.750 165 12648.25 104.97 54516.35 88888.00 2016-06-13 03:59:47.875 165 12648.25 104.97 54516.38 88888.00 2016-06-13 03:59:48.000 165 12648.27 104.97 54516.40 88888.00 2016-06-13 03:59:48.125 165 12648.27 104.97 54516.43 88888.00 2016-06-13 03:59:48.250 165 12648.25 104.97 54516.40 88888.00 2016-06-13 03:59:48.375 165 12648.25 105.00 54516.40 88888.00 2016-06-13 03:59:48.500 165 12648.27 105.00 54516.38 88888.00 2016-06-13 03:59:48.625 165 12648.27 105.00 54516.38 88888.00 2016-06-13 03:59:48.750 165 12648.25 104.97 54516.35 88888.00 2016-06-13 03:59:48.875 165 12648.23 104.95 54516.38 88888.00 2016-06-13 03:59:49.000 165 12648.25 104.97 54516.38 88888.00 2016-06-13 03:59:49.125 165 12648.27 104.95 54516.38 88888.00 2016-06-13 03:59:49.250 165 12648.30 104.95 54516.38 88888.00 2016-06-13 03:59:49.375 165 12648.35 104.97 54516.35 88888.00 2016-06-13 03:59:49.500 165 12648.35 104.97 54516.38 88888.00 2016-06-13 03:59:49.625 165 12648.35 105.00 54516.35 88888.00 2016-06-13 03:59:49.750 165 12648.35 104.97 54516.32 88888.00 2016-06-13 03:59:49.875 165 12648.33 104.92 54516.32 88888.00 2016-06-13 03:59:50.000 165 12648.30 104.92 54516.32 88888.00 2016-06-13 03:59:50.125 165 12648.35 104.97 54516.32 88888.00 2016-06-13 03:59:50.250 165 12648.27 104.92 54516.35 88888.00 2016-06-13 03:59:50.375 165 12648.27 104.92 54516.32 88888.00 2016-06-13 03:59:50.500 165 12648.30 104.92 54516.35 88888.00 2016-06-13 03:59:50.625 165 12648.30 104.90 54516.35 88888.00 2016-06-13 03:59:50.750 165 12648.27 104.90 54516.35 88888.00 2016-06-13 03:59:50.875 165 12648.27 104.90 54516.32 88888.00 2016-06-13 03:59:51.000 165 12648.30 104.90 54516.35 88888.00 2016-06-13 03:59:51.125 165 12648.30 104.92 54516.35 88888.00 2016-06-13 03:59:51.250 165 12648.30 104.90 54516.35 88888.00 2016-06-13 03:59:51.375 165 12648.33 104.88 54516.35 88888.00 2016-06-13 03:59:51.500 165 12648.30 104.88 54516.35 88888.00 2016-06-13 03:59:51.625 165 12648.27 104.88 54516.32 88888.00 2016-06-13 03:59:51.750 165 12648.27 104.85 54516.32 88888.00 2016-06-13 03:59:51.875 165 12648.35 104.88 54516.32 88888.00 2016-06-13 03:59:52.000 165 12648.38 104.83 54516.32 88888.00 2016-06-13 03:59:52.125 165 12648.38 104.88 54516.35 88888.00 2016-06-13 03:59:52.250 165 12648.30 104.88 54516.38 88888.00 2016-06-13 03:59:52.375 165 12648.30 104.85 54516.32 88888.00 2016-06-13 03:59:52.500 165 12648.35 104.88 54516.32 88888.00 2016-06-13 03:59:52.625 165 12648.38 104.85 54516.28 88888.00 2016-06-13 03:59:52.750 165 12648.30 104.85 54516.32 88888.00 2016-06-13 03:59:52.875 165 12648.25 104.85 54516.32 88888.00 2016-06-13 03:59:53.000 165 12648.27 104.85 54516.30 88888.00 2016-06-13 03:59:53.125 165 12648.33 104.88 54516.32 88888.00 2016-06-13 03:59:53.250 165 12648.35 104.88 54516.32 88888.00 2016-06-13 03:59:53.375 165 12648.33 104.90 54516.32 88888.00 2016-06-13 03:59:53.500 165 12648.30 104.92 54516.32 88888.00 2016-06-13 03:59:53.625 165 12648.35 104.92 54516.30 88888.00 2016-06-13 03:59:53.750 165 12648.42 104.95 54516.30 88888.00 2016-06-13 03:59:53.875 165 12648.45 104.90 54516.30 88888.00 2016-06-13 03:59:54.000 165 12648.42 104.88 54516.28 88888.00 2016-06-13 03:59:54.125 165 12648.42 104.90 54516.28 88888.00 2016-06-13 03:59:54.250 165 12648.42 104.88 54516.32 88888.00 2016-06-13 03:59:54.375 165 12648.40 104.88 54516.32 88888.00 2016-06-13 03:59:54.500 165 12648.38 104.88 54516.28 88888.00 2016-06-13 03:59:54.625 165 12648.38 104.90 54516.30 88888.00 2016-06-13 03:59:54.750 165 12648.38 104.88 54516.30 88888.00 2016-06-13 03:59:54.875 165 12648.33 104.90 54516.30 88888.00 2016-06-13 03:59:55.000 165 12648.40 104.92 54516.32 88888.00 2016-06-13 03:59:55.125 165 12648.45 104.90 54516.32 88888.00 2016-06-13 03:59:55.250 165 12648.48 104.90 54516.32 88888.00 2016-06-13 03:59:55.375 165 12648.48 104.90 54516.32 88888.00 2016-06-13 03:59:55.500 165 12648.40 104.90 54516.30 88888.00 2016-06-13 03:59:55.625 165 12648.40 104.90 54516.28 88888.00 2016-06-13 03:59:55.750 165 12648.45 104.90 54516.28 88888.00 2016-06-13 03:59:55.875 165 12648.45 104.88 54516.30 88888.00 2016-06-13 03:59:56.000 165 12648.38 104.85 54516.25 88888.00 2016-06-13 03:59:56.125 165 12648.33 104.85 54516.28 88888.00 2016-06-13 03:59:56.250 165 12648.30 104.85 54516.28 88888.00 2016-06-13 03:59:56.375 165 12648.30 104.88 54516.28 88888.00 2016-06-13 03:59:56.500 165 12648.33 104.90 54516.28 88888.00 2016-06-13 03:59:56.625 165 12648.35 104.90 54516.28 88888.00 2016-06-13 03:59:56.750 165 12648.38 104.90 54516.28 88888.00 2016-06-13 03:59:56.875 165 12648.30 104.90 54516.28 88888.00 2016-06-13 03:59:57.000 165 12648.30 104.88 54516.25 88888.00 2016-06-13 03:59:57.125 165 12648.33 104.90 54516.28 88888.00 2016-06-13 03:59:57.250 165 12648.30 104.90 54516.25 88888.00 2016-06-13 03:59:57.375 165 12648.33 104.92 54516.25 88888.00 2016-06-13 03:59:57.500 165 12648.38 104.92 54516.25 88888.00 2016-06-13 03:59:57.625 165 12648.35 104.90 54516.28 88888.00 2016-06-13 03:59:57.750 165 12648.27 104.95 54516.25 88888.00 2016-06-13 03:59:57.875 165 12648.30 104.92 54516.25 88888.00 2016-06-13 03:59:58.000 165 12648.35 104.90 54516.22 88888.00 2016-06-13 03:59:58.125 165 12648.33 104.92 54516.25 88888.00 2016-06-13 03:59:58.250 165 12648.33 104.90 54516.28 88888.00 2016-06-13 03:59:58.375 165 12648.35 104.92 54516.25 88888.00 2016-06-13 03:59:58.500 165 12648.42 104.92 54516.28 88888.00 2016-06-13 03:59:58.625 165 12648.42 104.95 54516.25 88888.00 2016-06-13 03:59:58.750 165 12648.35 104.92 54516.25 88888.00 2016-06-13 03:59:58.875 165 12648.33 104.95 54516.25 88888.00 2016-06-13 03:59:59.000 165 12648.30 104.92 54516.28 88888.00 2016-06-13 03:59:59.125 165 12648.30 104.92 54516.25 88888.00 2016-06-13 03:59:59.250 165 12648.30 104.92 54516.25 88888.00 2016-06-13 03:59:59.375 165 12648.38 104.95 54516.25 88888.00 2016-06-13 03:59:59.500 165 12648.35 104.97 54516.28 88888.00 2016-06-13 03:59:59.625 165 12648.30 104.95 54516.28 88888.00 2016-06-13 03:59:59.750 165 12648.33 104.92 54516.28 88888.00 2016-06-13 03:59:59.875 165 12648.30 104.97 54516.28 88888.00 2016-06-13 04:00:00.000 165 12648.30 104.97 54516.25 88888.00 2016-06-13 04:00:00.125 165 12648.30 104.97 54516.25 88888.00 2016-06-13 04:00:00.250 165 12648.33 104.95 54516.28 88888.00 2016-06-13 04:00:00.375 165 12648.35 104.95 54516.22 88888.00 2016-06-13 04:00:00.500 165 12648.33 104.95 54516.28 88888.00 2016-06-13 04:00:00.625 165 12648.33 104.95 54516.25 88888.00 2016-06-13 04:00:00.750 165 12648.38 104.92 54516.25 88888.00 2016-06-13 04:00:00.875 165 12648.38 104.92 54516.22 88888.00 2016-06-13 04:00:01.000 165 12648.38 104.92 54516.22 88888.00 2016-06-13 04:00:01.125 165 12648.35 104.95 54516.25 88888.00 2016-06-13 04:00:01.250 165 12648.35 104.92 54516.25 88888.00 2016-06-13 04:00:01.375 165 12648.40 104.95 54516.22 88888.00 2016-06-13 04:00:01.500 165 12648.38 104.95 54516.25 88888.00 2016-06-13 04:00:01.625 165 12648.40 104.97 54516.25 88888.00 2016-06-13 04:00:01.750 165 12648.42 104.95 54516.28 88888.00 2016-06-13 04:00:01.875 165 12648.45 104.95 54516.25 88888.00 2016-06-13 04:00:02.000 165 12648.42 104.92 54516.25 88888.00 2016-06-13 04:00:02.125 165 12648.35 104.95 54516.28 88888.00 2016-06-13 04:00:02.250 165 12648.33 104.95 54516.28 88888.00 2016-06-13 04:00:02.375 165 12648.40 104.95 54516.28 88888.00 2016-06-13 04:00:02.500 165 12648.42 104.95 54516.30 88888.00 2016-06-13 04:00:02.625 165 12648.40 104.95 54516.25 88888.00 2016-06-13 04:00:02.750 165 12648.38 104.92 54516.22 88888.00 2016-06-13 04:00:02.875 165 12648.40 104.92 54516.22 88888.00 2016-06-13 04:00:03.000 165 12648.48 104.92 54516.25 88888.00 2016-06-13 04:00:03.125 165 12648.50 104.95 54516.25 88888.00 2016-06-13 04:00:03.250 165 12648.42 104.97 54516.30 88888.00 2016-06-13 04:00:03.375 165 12648.38 104.95 54516.28 88888.00 2016-06-13 04:00:03.500 165 12648.38 104.97 54516.25 88888.00 2016-06-13 04:00:03.625 165 12648.40 105.00 54516.25 88888.00 2016-06-13 04:00:03.750 165 12648.38 105.00 54516.22 88888.00 2016-06-13 04:00:03.875 165 12648.38 105.00 54516.28 88888.00 2016-06-13 04:00:04.000 165 12648.45 105.00 54516.25 88888.00 2016-06-13 04:00:04.125 165 12648.48 105.03 54516.25 88888.00 2016-06-13 04:00:04.250 165 12648.50 105.00 54516.28 88888.00 2016-06-13 04:00:04.375 165 12648.50 104.97 54516.25 88888.00 2016-06-13 04:00:04.500 165 12648.42 104.92 54516.25 88888.00 2016-06-13 04:00:04.625 165 12648.38 104.97 54516.25 88888.00 2016-06-13 04:00:04.750 165 12648.38 104.97 54516.28 88888.00 2016-06-13 04:00:04.875 165 12648.40 104.97 54516.28 88888.00 2016-06-13 04:00:05.000 165 12648.38 104.97 54516.28 88888.00 2016-06-13 04:00:05.125 165 12648.35 104.97 54516.28 88888.00 2016-06-13 04:00:05.250 165 12648.30 104.92 54516.28 88888.00 2016-06-13 04:00:05.375 165 12648.38 104.95 54516.30 88888.00 2016-06-13 04:00:05.500 165 12648.35 105.00 54516.28 88888.00 2016-06-13 04:00:05.625 165 12648.33 104.97 54516.22 88888.00 2016-06-13 04:00:05.750 165 12648.33 104.95 54516.20 88888.00 2016-06-13 04:00:05.875 165 12648.38 104.95 54516.22 88888.00 2016-06-13 04:00:06.000 165 12648.42 104.95 54516.22 88888.00 2016-06-13 04:00:06.125 165 12648.40 104.95 54516.25 88888.00 2016-06-13 04:00:06.250 165 12648.30 104.90 54516.25 88888.00 2016-06-13 04:00:06.375 165 12648.35 104.92 54516.25 88888.00 2016-06-13 04:00:06.500 165 12648.45 104.97 54516.22 88888.00 2016-06-13 04:00:06.625 165 12648.42 104.97 54516.25 88888.00 2016-06-13 04:00:06.750 165 12648.45 104.97 54516.25 88888.00 2016-06-13 04:00:06.875 165 12648.50 104.95 54516.25 88888.00 2016-06-13 04:00:07.000 165 12648.58 104.97 54516.25 88888.00 2016-06-13 04:00:07.125 165 12648.55 104.97 54516.25 88888.00 2016-06-13 04:00:07.250 165 12648.50 104.97 54516.25 88888.00 2016-06-13 04:00:07.375 165 12648.50 104.97 54516.22 88888.00 2016-06-13 04:00:07.500 165 12648.48 105.00 54516.22 88888.00 2016-06-13 04:00:07.625 165 12648.42 105.00 54516.22 88888.00 2016-06-13 04:00:07.750 165 12648.38 105.03 54516.25 88888.00 2016-06-13 04:00:07.875 165 12648.40 105.03 54516.22 88888.00 2016-06-13 04:00:08.000 165 12648.40 104.97 54516.22 88888.00 2016-06-13 04:00:08.125 165 12648.42 105.00 54516.22 88888.00 2016-06-13 04:00:08.250 165 12648.42 104.97 54516.25 88888.00 2016-06-13 04:00:08.375 165 12648.45 105.00 54516.25 88888.00 2016-06-13 04:00:08.500 165 12648.45 105.00 54516.25 88888.00 2016-06-13 04:00:08.625 165 12648.48 104.97 54516.25 88888.00 2016-06-13 04:00:08.750 165 12648.48 104.97 54516.25 88888.00 2016-06-13 04:00:08.875 165 12648.48 104.97 54516.22 88888.00 2016-06-13 04:00:09.000 165 12648.48 105.00 54516.22 88888.00 2016-06-13 04:00:09.125 165 12648.50 104.97 54516.22 88888.00 2016-06-13 04:00:09.250 165 12648.48 104.97 54516.20 88888.00 2016-06-13 04:00:09.375 165 12648.45 105.00 54516.22 88888.00 2016-06-13 04:00:09.500 165 12648.42 105.00 54516.20 88888.00 2016-06-13 04:00:09.625 165 12648.48 105.00 54516.22 88888.00 2016-06-13 04:00:09.750 165 12648.50 104.97 54516.22 88888.00 2016-06-13 04:00:09.875 165 12648.52 105.00 54516.20 88888.00 2016-06-13 04:00:10.000 165 12648.52 105.00 54516.18 88888.00 2016-06-13 04:00:10.125 165 12648.48 104.97 54516.20 88888.00 2016-06-13 04:00:10.250 165 12648.45 104.97 54516.20 88888.00 2016-06-13 04:00:10.375 165 12648.50 104.97 54516.20 88888.00 2016-06-13 04:00:10.500 165 12648.55 104.97 54516.22 88888.00 2016-06-13 04:00:10.625 165 12648.55 104.97 54516.22 88888.00 2016-06-13 04:00:10.750 165 12648.55 104.95 54516.22 88888.00 2016-06-13 04:00:10.875 165 12648.60 104.95 54516.22 88888.00 2016-06-13 04:00:11.000 165 12648.58 104.97 54516.22 88888.00 2016-06-13 04:00:11.125 165 12648.60 104.97 54516.22 88888.00 2016-06-13 04:00:11.250 165 12648.52 105.00 54516.25 88888.00 2016-06-13 04:00:11.375 165 12648.52 104.97 54516.25 88888.00 2016-06-13 04:00:11.500 165 12648.55 104.95 54516.22 88888.00 2016-06-13 04:00:11.625 165 12648.62 104.95 54516.22 88888.00 2016-06-13 04:00:11.750 165 12648.62 104.95 54516.20 88888.00 2016-06-13 04:00:11.875 165 12648.62 104.95 54516.18 88888.00 2016-06-13 04:00:12.000 165 12648.62 104.97 54516.20 88888.00 2016-06-13 04:00:12.125 165 12648.62 105.00 54516.22 88888.00 2016-06-13 04:00:12.250 165 12648.55 104.97 54516.25 88888.00 2016-06-13 04:00:12.375 165 12648.55 105.00 54516.25 88888.00 2016-06-13 04:00:12.500 165 12648.55 105.00 54516.25 88888.00 2016-06-13 04:00:12.625 165 12648.55 104.95 54516.22 88888.00 2016-06-13 04:00:12.750 165 12648.60 104.92 54516.22 88888.00 2016-06-13 04:00:12.875 165 12648.60 104.97 54516.22 88888.00 2016-06-13 04:00:13.000 165 12648.60 104.95 54516.18 88888.00 2016-06-13 04:00:13.125 165 12648.65 104.95 54516.18 88888.00 2016-06-13 04:00:13.250 165 12648.70 104.95 54516.18 88888.00 2016-06-13 04:00:13.375 165 12648.73 105.00 54516.20 88888.00 2016-06-13 04:00:13.500 165 12648.67 104.97 54516.20 88888.00 2016-06-13 04:00:13.625 165 12648.67 104.97 54516.20 88888.00 2016-06-13 04:00:13.750 165 12648.70 104.97 54516.18 88888.00 2016-06-13 04:00:13.875 165 12648.75 104.97 54516.18 88888.00 2016-06-13 04:00:14.000 165 12648.77 104.97 54516.18 88888.00 2016-06-13 04:00:14.125 165 12648.77 104.97 54516.18 88888.00 2016-06-13 04:00:14.250 165 12648.75 104.95 54516.18 88888.00 2016-06-13 04:00:14.375 165 12648.73 104.95 54516.18 88888.00 2016-06-13 04:00:14.500 165 12648.73 104.92 54516.18 88888.00 2016-06-13 04:00:14.625 165 12648.80 104.92 54516.20 88888.00 2016-06-13 04:00:14.750 165 12648.80 104.92 54516.20 88888.00 2016-06-13 04:00:14.875 165 12648.80 104.97 54516.20 88888.00 2016-06-13 04:00:15.000 165 12648.77 104.97 54516.20 88888.00 2016-06-13 04:00:15.125 165 12648.80 105.00 54516.20 88888.00 2016-06-13 04:00:15.250 165 12648.77 104.95 54516.18 88888.00 2016-06-13 04:00:15.375 165 12648.80 104.92 54516.20 88888.00 2016-06-13 04:00:15.500 165 12648.77 105.00 54516.20 88888.00 2016-06-13 04:00:15.625 165 12648.85 105.00 54516.20 88888.00 2016-06-13 04:00:15.750 165 12648.90 105.00 54516.22 88888.00 2016-06-13 04:00:15.875 165 12648.90 105.00 54516.18 88888.00 2016-06-13 04:00:16.000 165 12648.90 104.95 54516.15 88888.00 2016-06-13 04:00:16.125 165 12648.92 104.95 54516.18 88888.00 2016-06-13 04:00:16.250 165 12648.92 104.95 54516.18 88888.00 2016-06-13 04:00:16.375 165 12648.92 104.97 54516.18 88888.00 2016-06-13 04:00:16.500 165 12648.92 105.00 54516.20 88888.00 2016-06-13 04:00:16.625 165 12648.90 105.03 54516.20 88888.00 2016-06-13 04:00:16.750 165 12648.88 105.00 54516.18 88888.00 2016-06-13 04:00:16.875 165 12648.90 105.00 54516.18 88888.00 2016-06-13 04:00:17.000 165 12648.95 105.00 54516.18 88888.00 2016-06-13 04:00:17.125 165 12648.98 104.97 54516.18 88888.00 2016-06-13 04:00:17.250 165 12648.98 104.97 54516.18 88888.00 2016-06-13 04:00:17.375 165 12648.98 105.03 54516.15 88888.00 2016-06-13 04:00:17.500 165 12648.98 105.00 54516.15 88888.00 2016-06-13 04:00:17.625 165 12649.02 105.00 54516.18 88888.00 2016-06-13 04:00:17.750 165 12649.00 105.00 54516.18 88888.00 2016-06-13 04:00:17.875 165 12649.00 104.97 54516.12 88888.00 2016-06-13 04:00:18.000 165 12649.08 104.95 54516.15 88888.00 2016-06-13 04:00:18.125 165 12649.05 104.97 54516.15 88888.00 2016-06-13 04:00:18.250 165 12648.95 104.97 54516.15 88888.00 2016-06-13 04:00:18.375 165 12648.95 104.97 54516.12 88888.00 2016-06-13 04:00:18.500 165 12648.98 104.97 54516.12 88888.00 2016-06-13 04:00:18.625 165 12649.00 105.00 54516.15 88888.00 2016-06-13 04:00:18.750 165 12649.00 105.03 54516.15 88888.00 2016-06-13 04:00:18.875 165 12649.02 105.00 54516.12 88888.00 2016-06-13 04:00:19.000 165 12649.00 104.97 54516.12 88888.00 2016-06-13 04:00:19.125 165 12649.00 104.97 54516.15 88888.00 2016-06-13 04:00:19.250 165 12648.98 105.00 54516.18 88888.00 2016-06-13 04:00:19.375 165 12648.98 104.97 54516.15 88888.00 2016-06-13 04:00:19.500 165 12648.95 104.97 54516.15 88888.00 2016-06-13 04:00:19.625 165 12648.92 105.03 54516.15 88888.00 2016-06-13 04:00:19.750 165 12648.92 105.00 54516.18 88888.00 2016-06-13 04:00:19.875 165 12648.95 104.97 54516.15 88888.00 2016-06-13 04:00:20.000 165 12648.95 104.97 54516.12 88888.00 2016-06-13 04:00:20.125 165 12649.00 105.00 54516.15 88888.00 2016-06-13 04:00:20.250 165 12648.98 104.97 54516.18 88888.00 2016-06-13 04:00:20.375 165 12649.00 104.97 54516.15 88888.00 2016-06-13 04:00:20.500 165 12649.02 104.97 54516.15 88888.00 2016-06-13 04:00:20.625 165 12649.05 104.97 54516.18 88888.00 2016-06-13 04:00:20.750 165 12649.08 105.03 54516.15 88888.00 2016-06-13 04:00:20.875 165 12649.10 105.03 54516.18 88888.00 2016-06-13 04:00:21.000 165 12649.10 105.03 54516.18 88888.00 2016-06-13 04:00:21.125 165 12649.08 105.00 54516.15 88888.00 2016-06-13 04:00:21.250 165 12649.05 104.97 54516.18 88888.00 2016-06-13 04:00:21.375 165 12649.05 105.00 54516.15 88888.00 2016-06-13 04:00:21.500 165 12649.02 105.00 54516.18 88888.00 2016-06-13 04:00:21.625 165 12648.98 105.03 54516.15 88888.00 2016-06-13 04:00:21.750 165 12649.05 105.03 54516.18 88888.00 2016-06-13 04:00:21.875 165 12649.05 105.00 54516.18 88888.00 2016-06-13 04:00:22.000 165 12649.08 105.00 54516.15 88888.00 2016-06-13 04:00:22.125 165 12649.10 105.03 54516.18 88888.00 2016-06-13 04:00:22.250 165 12648.98 105.00 54516.20 88888.00 2016-06-13 04:00:22.375 165 12649.00 105.03 54516.20 88888.00 2016-06-13 04:00:22.500 165 12649.00 105.03 54516.20 88888.00 2016-06-13 04:00:22.625 165 12648.95 105.03 54516.18 88888.00 2016-06-13 04:00:22.750 165 12648.98 105.00 54516.18 88888.00 2016-06-13 04:00:22.875 165 12649.00 105.00 54516.15 88888.00 2016-06-13 04:00:23.000 165 12649.00 105.03 54516.18 88888.00 2016-06-13 04:00:23.125 165 12649.00 105.03 54516.18 88888.00 2016-06-13 04:00:23.250 165 12649.08 105.00 54516.20 88888.00 2016-06-13 04:00:23.375 165 12649.15 105.08 54516.18 88888.00 2016-06-13 04:00:23.500 165 12649.10 105.03 54516.18 88888.00 2016-06-13 04:00:23.625 165 12649.02 105.05 54516.18 88888.00 2016-06-13 04:00:23.750 165 12649.05 105.03 54516.15 88888.00 2016-06-13 04:00:23.875 165 12649.10 105.03 54516.18 88888.00 2016-06-13 04:00:24.000 165 12649.08 105.03 54516.20 88888.00 2016-06-13 04:00:24.125 165 12649.05 105.03 54516.20 88888.00 2016-06-13 04:00:24.250 165 12649.02 105.03 54516.18 88888.00 2016-06-13 04:00:24.375 165 12649.05 105.03 54516.15 88888.00 2016-06-13 04:00:24.500 165 12649.08 105.03 54516.18 88888.00 2016-06-13 04:00:24.625 165 12649.08 105.03 54516.18 88888.00 2016-06-13 04:00:24.750 165 12649.08 105.05 54516.15 88888.00 2016-06-13 04:00:24.875 165 12649.05 105.05 54516.18 88888.00 2016-06-13 04:00:25.000 165 12648.95 105.03 54516.15 88888.00 2016-06-13 04:00:25.125 165 12648.95 105.03 54516.18 88888.00 2016-06-13 04:00:25.250 165 12649.00 105.03 54516.20 88888.00 2016-06-13 04:00:25.375 165 12649.02 105.03 54516.18 88888.00 2016-06-13 04:00:25.500 165 12648.98 105.05 54516.18 88888.00 2016-06-13 04:00:25.625 165 12648.95 105.03 54516.18 88888.00 2016-06-13 04:00:25.750 165 12648.98 105.05 54516.15 88888.00 2016-06-13 04:00:25.875 165 12649.00 105.05 54516.20 88888.00 2016-06-13 04:00:26.000 165 12649.02 105.05 54516.18 88888.00 2016-06-13 04:00:26.125 165 12649.05 105.08 54516.18 88888.00 2016-06-13 04:00:26.250 165 12649.10 105.05 54516.18 88888.00 2016-06-13 04:00:26.375 165 12649.10 105.05 54516.15 88888.00 2016-06-13 04:00:26.500 165 12649.10 105.05 54516.18 88888.00 2016-06-13 04:00:26.625 165 12649.05 105.08 54516.18 88888.00 2016-06-13 04:00:26.750 165 12649.10 105.03 54516.15 88888.00 2016-06-13 04:00:26.875 165 12649.12 105.03 54516.15 88888.00 2016-06-13 04:00:27.000 165 12649.08 105.03 54516.18 88888.00 2016-06-13 04:00:27.125 165 12649.05 105.05 54516.18 88888.00 2016-06-13 04:00:27.250 165 12648.98 105.05 54516.22 88888.00 2016-06-13 04:00:27.375 165 12648.98 105.05 54516.20 88888.00 2016-06-13 04:00:27.500 165 12649.05 105.00 54516.20 88888.00 2016-06-13 04:00:27.625 165 12649.05 105.00 54516.18 88888.00 2016-06-13 04:00:27.750 165 12649.05 105.05 54516.18 88888.00 2016-06-13 04:00:27.875 165 12649.08 105.03 54516.20 88888.00 2016-06-13 04:00:28.000 165 12649.05 105.03 54516.20 88888.00 2016-06-13 04:00:28.125 165 12649.02 105.03 54516.18 88888.00 2016-06-13 04:00:28.250 165 12649.00 105.03 54516.20 88888.00 2016-06-13 04:00:28.375 165 12649.00 105.05 54516.20 88888.00 2016-06-13 04:00:28.500 165 12649.00 105.05 54516.20 88888.00 2016-06-13 04:00:28.625 165 12649.00 105.03 54516.20 88888.00 2016-06-13 04:00:28.750 165 12649.02 105.03 54516.18 88888.00 2016-06-13 04:00:28.875 165 12648.98 105.00 54516.18 88888.00 2016-06-13 04:00:29.000 165 12648.98 105.00 54516.18 88888.00 2016-06-13 04:00:29.125 165 12648.95 105.03 54516.20 88888.00 2016-06-13 04:00:29.250 165 12648.92 104.97 54516.18 88888.00 2016-06-13 04:00:29.375 165 12649.00 104.97 54516.18 88888.00 2016-06-13 04:00:29.500 165 12649.08 105.03 54516.20 88888.00 2016-06-13 04:00:29.625 165 12649.08 105.03 54516.20 88888.00 2016-06-13 04:00:29.750 165 12649.12 105.05 54516.20 88888.00 2016-06-13 04:00:29.875 165 12649.15 105.05 54516.18 88888.00 2016-06-13 04:00:30.000 165 12649.17 105.03 54516.18 88888.00 2016-06-13 04:00:30.125 165 12649.12 105.00 54516.18 88888.00 2016-06-13 04:00:30.250 165 12649.08 104.97 54516.20 88888.00 2016-06-13 04:00:30.375 165 12649.12 105.00 54516.18 88888.00 2016-06-13 04:00:30.500 165 12649.17 105.05 54516.18 88888.00 2016-06-13 04:00:30.625 165 12649.20 105.03 54516.20 88888.00 2016-06-13 04:00:30.750 165 12649.17 105.05 54516.20 88888.00 2016-06-13 04:00:30.875 165 12649.20 105.03 54516.18 88888.00 2016-06-13 04:00:31.000 165 12649.20 105.03 54516.18 88888.00 2016-06-13 04:00:31.125 165 12649.17 105.00 54516.20 88888.00 2016-06-13 04:00:31.250 165 12649.08 105.00 54516.18 88888.00 2016-06-13 04:00:31.375 165 12649.12 105.00 54516.18 88888.00 2016-06-13 04:00:31.500 165 12649.17 105.03 54516.15 88888.00 2016-06-13 04:00:31.625 165 12649.20 105.03 54516.18 88888.00 2016-06-13 04:00:31.750 165 12649.20 105.05 54516.18 88888.00 2016-06-13 04:00:31.875 165 12649.15 105.05 54516.20 88888.00 2016-06-13 04:00:32.000 165 12649.12 105.05 54516.20 88888.00 2016-06-13 04:00:32.125 165 12649.10 105.08 54516.20 88888.00 2016-06-13 04:00:32.250 165 12649.12 105.05 54516.22 88888.00 2016-06-13 04:00:32.375 165 12649.20 105.03 54516.20 88888.00 2016-06-13 04:00:32.500 165 12649.25 105.03 54516.20 88888.00 2016-06-13 04:00:32.625 165 12649.27 105.05 54516.18 88888.00 2016-06-13 04:00:32.750 165 12649.25 105.00 54516.18 88888.00 2016-06-13 04:00:32.875 165 12649.27 105.00 54516.20 88888.00 2016-06-13 04:00:33.000 165 12649.30 105.03 54516.18 88888.00 2016-06-13 04:00:33.125 165 12649.23 105.03 54516.18 88888.00 2016-06-13 04:00:33.250 165 12649.17 105.00 54516.22 88888.00 2016-06-13 04:00:33.375 165 12649.20 105.00 54516.20 88888.00 2016-06-13 04:00:33.500 165 12649.23 105.00 54516.18 88888.00 2016-06-13 04:00:33.625 165 12649.20 105.05 54516.20 88888.00 2016-06-13 04:00:33.750 165 12649.12 105.08 54516.20 88888.00 2016-06-13 04:00:33.875 165 12649.17 105.03 54516.20 88888.00 2016-06-13 04:00:34.000 165 12649.17 104.97 54516.20 88888.00 2016-06-13 04:00:34.125 165 12649.20 104.97 54516.18 88888.00 2016-06-13 04:00:34.250 165 12649.20 104.97 54516.20 88888.00 2016-06-13 04:00:34.375 165 12649.20 105.03 54516.20 88888.00 2016-06-13 04:00:34.500 165 12649.25 105.03 54516.15 88888.00 2016-06-13 04:00:34.625 165 12649.27 105.03 54516.15 88888.00 2016-06-13 04:00:34.750 165 12649.30 105.03 54516.12 88888.00 2016-06-13 04:00:34.875 165 12649.35 105.00 54516.12 88888.00 2016-06-13 04:00:35.000 165 12649.38 105.00 54516.12 88888.00 2016-06-13 04:00:35.125 165 12649.38 105.00 54516.12 88888.00 2016-06-13 04:00:35.250 165 12649.35 105.00 54516.15 88888.00 2016-06-13 04:00:35.375 165 12649.40 105.05 54516.15 88888.00 2016-06-13 04:00:35.500 165 12649.40 105.05 54516.15 88888.00 2016-06-13 04:00:35.625 165 12649.35 105.05 54516.15 88888.00 2016-06-13 04:00:35.750 165 12649.33 105.03 54516.15 88888.00 2016-06-13 04:00:35.875 165 12649.35 105.05 54516.12 88888.00 2016-06-13 04:00:36.000 165 12649.35 105.05 54516.12 88888.00 2016-06-13 04:00:36.125 165 12649.35 105.05 54516.15 88888.00 2016-06-13 04:00:36.250 165 12649.38 105.03 54516.20 88888.00 2016-06-13 04:00:36.375 165 12649.40 105.03 54516.15 88888.00 2016-06-13 04:00:36.500 165 12649.40 105.03 54516.15 88888.00 2016-06-13 04:00:36.625 165 12649.40 105.05 54516.15 88888.00 2016-06-13 04:00:36.750 165 12649.40 105.05 54516.15 88888.00 2016-06-13 04:00:36.875 165 12649.40 105.00 54516.12 88888.00 2016-06-13 04:00:37.000 165 12649.35 105.03 54516.12 88888.00 2016-06-13 04:00:37.125 165 12649.40 105.03 54516.12 88888.00 2016-06-13 04:00:37.250 165 12649.45 105.00 54516.12 88888.00 2016-06-13 04:00:37.375 165 12649.55 105.00 54516.15 88888.00 2016-06-13 04:00:37.500 165 12649.55 105.00 54516.15 88888.00 2016-06-13 04:00:37.625 165 12649.48 105.03 54516.18 88888.00 2016-06-13 04:00:37.750 165 12649.48 105.05 54516.15 88888.00 2016-06-13 04:00:37.875 165 12649.52 105.03 54516.12 88888.00 2016-06-13 04:00:38.000 165 12649.52 104.97 54516.12 88888.00 2016-06-13 04:00:38.125 165 12649.50 104.97 54516.12 88888.00 2016-06-13 04:00:38.250 165 12649.50 105.00 54516.12 88888.00 2016-06-13 04:00:38.375 165 12649.52 105.03 54516.10 88888.00 2016-06-13 04:00:38.500 165 12649.50 105.03 54516.10 88888.00 2016-06-13 04:00:38.625 165 12649.50 105.03 54516.10 88888.00 2016-06-13 04:00:38.750 165 12649.52 105.03 54516.12 88888.00 2016-06-13 04:00:38.875 165 12649.52 105.03 54516.12 88888.00 2016-06-13 04:00:39.000 165 12649.52 105.05 54516.12 88888.00 2016-06-13 04:00:39.125 165 12649.52 105.03 54516.10 88888.00 2016-06-13 04:00:39.250 165 12649.60 105.03 54516.12 88888.00 2016-06-13 04:00:39.375 165 12649.60 105.03 54516.10 88888.00 2016-06-13 04:00:39.500 165 12649.55 105.03 54516.10 88888.00 2016-06-13 04:00:39.625 165 12649.52 105.03 54516.10 88888.00 2016-06-13 04:00:39.750 165 12649.58 105.03 54516.10 88888.00 2016-06-13 04:00:39.875 165 12649.62 105.00 54516.10 88888.00 2016-06-13 04:00:40.000 165 12649.67 105.00 54516.10 88888.00 2016-06-13 04:00:40.125 165 12649.70 105.03 54516.10 88888.00 2016-06-13 04:00:40.250 165 12649.65 104.97 54516.10 88888.00 2016-06-13 04:00:40.375 165 12649.70 105.00 54516.07 88888.00 2016-06-13 04:00:40.500 165 12649.75 105.00 54516.07 88888.00 2016-06-13 04:00:40.625 165 12649.70 105.00 54516.07 88888.00 2016-06-13 04:00:40.750 165 12649.73 105.00 54516.07 88888.00 2016-06-13 04:00:40.875 165 12649.77 105.03 54516.07 88888.00 2016-06-13 04:00:41.000 165 12649.75 105.00 54516.10 88888.00 2016-06-13 04:00:41.125 165 12649.73 104.97 54516.12 88888.00 2016-06-13 04:00:41.250 165 12649.80 105.00 54516.10 88888.00 2016-06-13 04:00:41.375 165 12649.85 105.00 54516.07 88888.00 2016-06-13 04:00:41.500 165 12649.80 104.97 54516.07 88888.00 2016-06-13 04:00:41.625 165 12649.80 105.00 54516.07 88888.00 2016-06-13 04:00:41.750 165 12649.77 104.95 54516.10 88888.00 2016-06-13 04:00:41.875 165 12649.77 104.95 54516.07 88888.00 2016-06-13 04:00:42.000 165 12649.80 104.95 54516.05 88888.00 2016-06-13 04:00:42.125 165 12649.77 104.95 54516.07 88888.00 2016-06-13 04:00:42.250 165 12649.80 104.92 54516.12 88888.00 2016-06-13 04:00:42.375 165 12649.85 104.97 54516.10 88888.00 2016-06-13 04:00:42.500 165 12649.83 104.97 54516.07 88888.00 2016-06-13 04:00:42.625 165 12649.83 104.95 54516.07 88888.00 2016-06-13 04:00:42.750 165 12649.80 104.95 54516.10 88888.00 2016-06-13 04:00:42.875 165 12649.83 104.92 54516.10 88888.00 2016-06-13 04:00:43.000 165 12649.83 104.92 54516.07 88888.00 2016-06-13 04:00:43.125 165 12649.85 104.95 54516.10 88888.00 2016-06-13 04:00:43.250 165 12649.85 104.97 54516.10 88888.00 2016-06-13 04:00:43.375 165 12649.80 104.97 54516.10 88888.00 2016-06-13 04:00:43.500 165 12649.80 104.92 54516.10 88888.00 2016-06-13 04:00:43.625 165 12649.85 104.92 54516.10 88888.00 2016-06-13 04:00:43.750 165 12649.85 104.92 54516.07 88888.00 2016-06-13 04:00:43.875 165 12649.88 104.92 54516.07 88888.00 2016-06-13 04:00:44.000 165 12649.92 104.90 54516.10 88888.00 2016-06-13 04:00:44.125 165 12649.95 104.88 54516.10 88888.00 2016-06-13 04:00:44.250 165 12649.90 104.90 54516.10 88888.00 2016-06-13 04:00:44.375 165 12649.92 104.90 54516.10 88888.00 2016-06-13 04:00:44.500 165 12649.92 104.90 54516.07 88888.00 2016-06-13 04:00:44.625 165 12649.98 104.90 54516.07 88888.00 2016-06-13 04:00:44.750 165 12649.98 104.90 54516.07 88888.00 2016-06-13 04:00:44.875 165 12649.98 104.88 54516.07 88888.00 2016-06-13 04:00:45.000 165 12650.00 104.88 54516.07 88888.00 2016-06-13 04:00:45.125 165 12650.02 104.85 54516.10 88888.00 2016-06-13 04:00:45.250 165 12650.00 104.88 54516.12 88888.00 2016-06-13 04:00:45.375 165 12650.00 104.83 54516.10 88888.00 2016-06-13 04:00:45.500 165 12650.05 104.88 54516.07 88888.00 2016-06-13 04:00:45.625 165 12650.10 104.85 54516.07 88888.00 2016-06-13 04:00:45.750 165 12650.08 104.85 54516.07 88888.00 2016-06-13 04:00:45.875 165 12650.02 104.85 54516.07 88888.00 2016-06-13 04:00:46.000 165 12650.05 104.85 54516.05 88888.00 2016-06-13 04:00:46.125 165 12650.05 104.88 54516.05 88888.00 2016-06-13 04:00:46.250 165 12650.02 104.80 54516.07 88888.00 2016-06-13 04:00:46.375 165 12650.05 104.80 54516.05 88888.00 2016-06-13 04:00:46.500 165 12650.02 104.83 54516.03 88888.00 2016-06-13 04:00:46.625 165 12649.98 104.83 54516.03 88888.00 2016-06-13 04:00:46.750 165 12650.00 104.83 54516.05 88888.00 2016-06-13 04:00:46.875 165 12650.12 104.80 54516.05 88888.00 2016-06-13 04:00:47.000 165 12650.10 104.78 54516.03 88888.00 2016-06-13 04:00:47.125 165 12650.08 104.83 54516.05 88888.00 2016-06-13 04:00:47.250 165 12650.08 104.80 54516.05 88888.00 2016-06-13 04:00:47.375 165 12650.08 104.83 54516.07 88888.00 2016-06-13 04:00:47.500 165 12650.08 104.83 54516.05 88888.00 2016-06-13 04:00:47.625 165 12650.05 104.80 54516.05 88888.00 2016-06-13 04:00:47.750 165 12650.12 104.80 54516.03 88888.00 2016-06-13 04:00:47.875 165 12650.10 104.78 54516.05 88888.00 2016-06-13 04:00:48.000 165 12650.08 104.78 54516.03 88888.00 2016-06-13 04:00:48.125 165 12650.12 104.78 54516.07 88888.00 2016-06-13 04:00:48.250 165 12650.15 104.78 54516.07 88888.00 2016-06-13 04:00:48.375 165 12650.12 104.78 54516.07 88888.00 2016-06-13 04:00:48.500 165 12650.05 104.78 54516.05 88888.00 2016-06-13 04:00:48.625 165 12650.05 104.75 54516.05 88888.00 2016-06-13 04:00:48.750 165 12650.12 104.75 54516.05 88888.00 2016-06-13 04:00:48.875 165 12650.15 104.75 54516.05 88888.00 2016-06-13 04:00:49.000 165 12650.10 104.78 54516.03 88888.00 2016-06-13 04:00:49.125 165 12650.10 104.75 54516.05 88888.00 2016-06-13 04:00:49.250 165 12650.10 104.72 54516.07 88888.00 2016-06-13 04:00:49.375 165 12650.20 104.75 54516.03 88888.00 2016-06-13 04:00:49.500 165 12650.27 104.78 54516.05 88888.00 2016-06-13 04:00:49.625 165 12650.27 104.78 54516.05 88888.00 2016-06-13 04:00:49.750 165 12650.20 104.75 54516.07 88888.00 2016-06-13 04:00:49.875 165 12650.15 104.72 54516.03 88888.00 2016-06-13 04:00:50.000 165 12650.20 104.72 54516.03 88888.00 2016-06-13 04:00:50.125 165 12650.27 104.70 54516.00 88888.00 2016-06-13 04:00:50.250 165 12650.23 104.67 54516.03 88888.00 2016-06-13 04:00:50.375 165 12650.20 104.70 54516.03 88888.00 2016-06-13 04:00:50.500 165 12650.20 104.72 54516.00 88888.00 2016-06-13 04:00:50.625 165 12650.23 104.72 54515.97 88888.00 2016-06-13 04:00:50.750 165 12650.20 104.72 54516.03 88888.00 2016-06-13 04:00:50.875 165 12650.20 104.70 54516.03 88888.00 2016-06-13 04:00:51.000 165 12650.20 104.72 54516.03 88888.00 2016-06-13 04:00:51.125 165 12650.23 104.72 54516.05 88888.00 2016-06-13 04:00:51.250 165 12650.27 104.70 54516.05 88888.00 2016-06-13 04:00:51.375 165 12650.33 104.70 54516.03 88888.00 2016-06-13 04:00:51.500 165 12650.33 104.70 54516.05 88888.00 2016-06-13 04:00:51.625 165 12650.27 104.67 54516.05 88888.00 2016-06-13 04:00:51.750 165 12650.27 104.67 54516.05 88888.00 2016-06-13 04:00:51.875 165 12650.30 104.67 54516.03 88888.00 2016-06-13 04:00:52.000 165 12650.30 104.67 54516.03 88888.00 2016-06-13 04:00:52.125 165 12650.33 104.65 54516.03 88888.00 2016-06-13 04:00:52.250 165 12650.38 104.65 54516.05 88888.00 2016-06-13 04:00:52.375 165 12650.45 104.67 54516.03 88888.00 2016-06-13 04:00:52.500 165 12650.42 104.67 54516.03 88888.00 2016-06-13 04:00:52.625 165 12650.40 104.65 54516.00 88888.00 2016-06-13 04:00:52.750 165 12650.40 104.65 54516.03 88888.00 2016-06-13 04:00:52.875 165 12650.42 104.67 54516.03 88888.00 2016-06-13 04:00:53.000 165 12650.40 104.62 54516.00 88888.00 2016-06-13 04:00:53.125 165 12650.38 104.62 54516.03 88888.00 2016-06-13 04:00:53.250 165 12650.35 104.60 54516.03 88888.00 2016-06-13 04:00:53.375 165 12650.38 104.60 54516.03 88888.00 2016-06-13 04:00:53.500 165 12650.40 104.62 54516.03 88888.00 2016-06-13 04:00:53.625 165 12650.38 104.62 54516.03 88888.00 2016-06-13 04:00:53.750 165 12650.30 104.62 54516.00 88888.00 2016-06-13 04:00:53.875 165 12650.33 104.62 54515.97 88888.00 2016-06-13 04:00:54.000 165 12650.42 104.65 54515.95 88888.00 2016-06-13 04:00:54.125 165 12650.45 104.65 54516.00 88888.00 2016-06-13 04:00:54.250 165 12650.45 104.60 54515.97 88888.00 2016-06-13 04:00:54.375 165 12650.45 104.60 54515.97 88888.00 2016-06-13 04:00:54.500 165 12650.48 104.60 54515.97 88888.00 2016-06-13 04:00:54.625 165 12650.42 104.62 54515.97 88888.00 2016-06-13 04:00:54.750 165 12650.38 104.62 54516.00 88888.00 2016-06-13 04:00:54.875 165 12650.35 104.58 54516.00 88888.00 2016-06-13 04:00:55.000 165 12650.38 104.55 54515.97 88888.00 2016-06-13 04:00:55.125 165 12650.42 104.58 54516.00 88888.00 2016-06-13 04:00:55.250 165 12650.45 104.55 54516.03 88888.00 2016-06-13 04:00:55.375 165 12650.48 104.55 54516.00 88888.00 2016-06-13 04:00:55.500 165 12650.48 104.55 54516.03 88888.00 2016-06-13 04:00:55.625 165 12650.45 104.53 54516.00 88888.00 2016-06-13 04:00:55.750 165 12650.50 104.55 54515.97 88888.00 2016-06-13 04:00:55.875 165 12650.48 104.50 54516.00 88888.00 2016-06-13 04:00:56.000 165 12650.50 104.50 54516.00 88888.00 2016-06-13 04:00:56.125 165 12650.55 104.50 54516.00 88888.00 2016-06-13 04:00:56.250 165 12650.55 104.53 54516.00 88888.00 2016-06-13 04:00:56.375 165 12650.58 104.55 54516.03 88888.00 2016-06-13 04:00:56.500 165 12650.52 104.55 54516.03 88888.00 2016-06-13 04:00:56.625 165 12650.48 104.53 54516.00 88888.00 2016-06-13 04:00:56.750 165 12650.48 104.53 54516.00 88888.00 2016-06-13 04:00:56.875 165 12650.45 104.53 54515.97 88888.00 2016-06-13 04:00:57.000 165 12650.50 104.53 54516.00 88888.00 2016-06-13 04:00:57.125 165 12650.50 104.53 54516.00 88888.00 2016-06-13 04:00:57.250 165 12650.55 104.47 54515.97 88888.00 2016-06-13 04:00:57.375 165 12650.58 104.50 54515.97 88888.00 2016-06-13 04:00:57.500 165 12650.52 104.50 54515.97 88888.00 2016-06-13 04:00:57.625 165 12650.50 104.50 54515.97 88888.00 2016-06-13 04:00:57.750 165 12650.52 104.47 54515.95 88888.00 2016-06-13 04:00:57.875 165 12650.60 104.50 54515.95 88888.00 2016-06-13 04:00:58.000 165 12650.67 104.47 54515.95 88888.00 2016-06-13 04:00:58.125 165 12650.62 104.47 54515.95 88888.00 2016-06-13 04:00:58.250 165 12650.65 104.42 54515.97 88888.00 2016-06-13 04:00:58.375 165 12650.67 104.45 54515.97 88888.00 2016-06-13 04:00:58.500 165 12650.62 104.45 54515.95 88888.00 2016-06-13 04:00:58.625 165 12650.60 104.45 54515.95 88888.00 2016-06-13 04:00:58.750 165 12650.58 104.40 54515.95 88888.00 2016-06-13 04:00:58.875 165 12650.62 104.40 54515.95 88888.00 2016-06-13 04:00:59.000 165 12650.67 104.40 54515.93 88888.00 2016-06-13 04:00:59.125 165 12650.73 104.40 54515.93 88888.00 2016-06-13 04:00:59.250 165 12650.70 104.42 54515.93 88888.00 2016-06-13 04:00:59.375 165 12650.70 104.45 54515.93 88888.00 2016-06-13 04:00:59.500 165 12650.67 104.42 54515.93 88888.00 2016-06-13 04:00:59.625 165 12650.75 104.42 54515.97 88888.00 2016-06-13 04:00:59.750 165 12650.80 104.42 54515.97 88888.00 2016-06-13 04:00:59.875 165 12650.77 104.40 54515.97 88888.00 2016-06-13 04:01:00.000 165 12650.73 104.40 54515.95 88888.00 2016-06-13 04:01:00.125 165 12650.77 104.40 54515.95 88888.00 2016-06-13 04:01:00.250 165 12650.77 104.35 54515.95 88888.00 2016-06-13 04:01:00.375 165 12650.73 104.40 54515.95 88888.00 2016-06-13 04:01:00.500 165 12650.73 104.38 54515.93 88888.00 2016-06-13 04:01:00.625 165 12650.75 104.35 54515.93 88888.00 2016-06-13 04:01:00.750 165 12650.73 104.38 54515.95 88888.00 2016-06-13 04:01:00.875 165 12650.75 104.38 54515.95 88888.00 2016-06-13 04:01:01.000 165 12650.83 104.33 54515.93 88888.00 2016-06-13 04:01:01.125 165 12650.85 104.35 54515.93 88888.00 2016-06-13 04:01:01.250 165 12650.77 104.35 54515.93 88888.00 2016-06-13 04:01:01.375 165 12650.80 104.35 54515.95 88888.00 2016-06-13 04:01:01.500 165 12650.85 104.33 54515.95 88888.00 2016-06-13 04:01:01.625 165 12650.90 104.33 54515.93 88888.00 2016-06-13 04:01:01.750 165 12650.88 104.33 54515.93 88888.00 2016-06-13 04:01:01.875 165 12650.92 104.33 54515.93 88888.00 2016-06-13 04:01:02.000 165 12650.98 104.30 54515.93 88888.00 2016-06-13 04:01:02.125 165 12650.95 104.33 54515.93 88888.00 2016-06-13 04:01:02.250 165 12650.88 104.33 54515.95 88888.00 2016-06-13 04:01:02.375 165 12650.85 104.33 54515.93 88888.00 2016-06-13 04:01:02.500 165 12650.83 104.33 54515.93 88888.00 2016-06-13 04:01:02.625 165 12650.90 104.33 54515.93 88888.00 2016-06-13 04:01:02.750 165 12651.00 104.30 54515.93 88888.00 2016-06-13 04:01:02.875 165 12651.10 104.30 54515.93 88888.00 2016-06-13 04:01:03.000 165 12651.05 104.28 54515.90 88888.00 2016-06-13 04:01:03.125 165 12651.00 104.28 54515.93 88888.00 2016-06-13 04:01:03.250 165 12651.00 104.28 54515.93 88888.00 2016-06-13 04:01:03.375 165 12651.02 104.28 54515.93 88888.00 2016-06-13 04:01:03.500 165 12651.05 104.28 54515.90 88888.00 2016-06-13 04:01:03.625 165 12651.05 104.28 54515.88 88888.00 2016-06-13 04:01:03.750 165 12651.05 104.30 54515.90 88888.00 2016-06-13 04:01:03.875 165 12651.02 104.30 54515.90 88888.00 2016-06-13 04:01:04.000 165 12651.08 104.28 54515.90 88888.00 2016-06-13 04:01:04.125 165 12651.10 104.30 54515.90 88888.00 2016-06-13 04:01:04.250 165 12651.12 104.28 54515.90 88888.00 2016-06-13 04:01:04.375 165 12651.17 104.30 54515.90 88888.00 2016-06-13 04:01:04.500 165 12651.17 104.30 54515.90 88888.00 2016-06-13 04:01:04.625 165 12651.15 104.30 54515.90 88888.00 2016-06-13 04:01:04.750 165 12651.08 104.28 54515.90 88888.00 2016-06-13 04:01:04.875 165 12651.08 104.28 54515.90 88888.00 2016-06-13 04:01:05.000 165 12651.12 104.28 54515.90 88888.00 2016-06-13 04:01:05.125 165 12651.17 104.30 54515.90 88888.00 2016-06-13 04:01:05.250 165 12651.15 104.28 54515.90 88888.00 2016-06-13 04:01:05.375 165 12651.15 104.30 54515.90 88888.00 2016-06-13 04:01:05.500 165 12651.12 104.30 54515.88 88888.00 2016-06-13 04:01:05.625 165 12651.20 104.28 54515.88 88888.00 2016-06-13 04:01:05.750 165 12651.17 104.25 54515.90 88888.00 2016-06-13 04:01:05.875 165 12651.10 104.30 54515.90 88888.00 2016-06-13 04:01:06.000 165 12651.12 104.30 54515.88 88888.00 2016-06-13 04:01:06.125 165 12651.12 104.30 54515.88 88888.00 2016-06-13 04:01:06.250 165 12651.15 104.28 54515.88 88888.00 2016-06-13 04:01:06.375 165 12651.17 104.25 54515.88 88888.00 2016-06-13 04:01:06.500 165 12651.23 104.22 54515.88 88888.00 2016-06-13 04:01:06.625 165 12651.25 104.25 54515.90 88888.00 2016-06-13 04:01:06.750 165 12651.30 104.22 54515.90 88888.00 2016-06-13 04:01:06.875 165 12651.27 104.22 54515.88 88888.00 2016-06-13 04:01:07.000 165 12651.27 104.20 54515.90 88888.00 2016-06-13 04:01:07.125 165 12651.27 104.20 54515.93 88888.00 2016-06-13 04:01:07.250 165 12651.23 104.17 54515.90 88888.00 2016-06-13 04:01:07.375 165 12651.23 104.15 54515.93 88888.00 2016-06-13 04:01:07.500 165 12651.23 104.15 54515.90 88888.00 2016-06-13 04:01:07.625 165 12651.17 104.20 54515.90 88888.00 2016-06-13 04:01:07.750 165 12651.20 104.22 54515.90 88888.00 2016-06-13 04:01:07.875 165 12651.25 104.20 54515.90 88888.00 2016-06-13 04:01:08.000 165 12651.27 104.17 54515.90 88888.00 2016-06-13 04:01:08.125 165 12651.25 104.15 54515.88 88888.00 2016-06-13 04:01:08.250 165 12651.20 104.12 54515.88 88888.00 2016-06-13 04:01:08.375 165 12651.27 104.15 54515.85 88888.00 2016-06-13 04:01:08.500 165 12651.38 104.12 54515.88 88888.00 2016-06-13 04:01:08.625 165 12651.38 104.12 54515.88 88888.00 2016-06-13 04:01:08.750 165 12651.38 104.12 54515.88 88888.00 2016-06-13 04:01:08.875 165 12651.42 104.15 54515.88 88888.00 2016-06-13 04:01:09.000 165 12651.42 104.12 54515.85 88888.00 2016-06-13 04:01:09.125 165 12651.40 104.10 54515.88 88888.00 2016-06-13 04:01:09.250 165 12651.40 104.08 54515.88 88888.00 2016-06-13 04:01:09.375 165 12651.42 104.10 54515.85 88888.00 2016-06-13 04:01:09.500 165 12651.48 104.10 54515.88 88888.00 2016-06-13 04:01:09.625 165 12651.55 104.08 54515.90 88888.00 2016-06-13 04:01:09.750 165 12651.58 104.08 54515.88 88888.00 2016-06-13 04:01:09.875 165 12651.52 104.05 54515.88 88888.00 2016-06-13 04:01:10.000 165 12651.48 104.03 54515.85 88888.00 2016-06-13 04:01:10.125 165 12651.48 104.03 54515.88 88888.00 2016-06-13 04:01:10.250 165 12651.50 104.00 54515.90 88888.00 2016-06-13 04:01:10.375 165 12651.55 104.00 54515.90 88888.00 2016-06-13 04:01:10.500 165 12651.52 104.00 54515.88 88888.00 2016-06-13 04:01:10.625 165 12651.52 104.03 54515.88 88888.00 2016-06-13 04:01:10.750 165 12651.50 104.00 54515.88 88888.00 2016-06-13 04:01:10.875 165 12651.50 104.00 54515.88 88888.00 2016-06-13 04:01:11.000 165 12651.52 104.00 54515.88 88888.00 2016-06-13 04:01:11.125 165 12651.52 104.00 54515.88 88888.00 2016-06-13 04:01:11.250 165 12651.50 103.97 54515.88 88888.00 2016-06-13 04:01:11.375 165 12651.50 103.92 54515.88 88888.00 2016-06-13 04:01:11.500 165 12651.52 103.92 54515.85 88888.00 2016-06-13 04:01:11.625 165 12651.60 103.92 54515.82 88888.00 2016-06-13 04:01:11.750 165 12651.58 103.92 54515.85 88888.00 2016-06-13 04:01:11.875 165 12651.55 103.95 54515.82 88888.00 2016-06-13 04:01:12.000 165 12651.58 103.92 54515.82 88888.00 2016-06-13 04:01:12.125 165 12651.60 103.92 54515.85 88888.00 2016-06-13 04:01:12.250 165 12651.62 103.85 54515.88 88888.00 2016-06-13 04:01:12.375 165 12651.60 103.85 54515.88 88888.00 2016-06-13 04:01:12.500 165 12651.58 103.83 54515.85 88888.00 2016-06-13 04:01:12.625 165 12651.62 103.85 54515.85 88888.00 2016-06-13 04:01:12.750 165 12651.65 103.88 54515.85 88888.00 2016-06-13 04:01:12.875 165 12651.70 103.83 54515.85 88888.00 2016-06-13 04:01:13.000 165 12651.73 103.83 54515.85 88888.00 2016-06-13 04:01:13.125 165 12651.73 103.83 54515.85 88888.00 2016-06-13 04:01:13.250 165 12651.67 103.85 54515.88 88888.00 2016-06-13 04:01:13.375 165 12651.67 103.85 54515.85 88888.00 2016-06-13 04:01:13.500 165 12651.73 103.80 54515.85 88888.00 2016-06-13 04:01:13.625 165 12651.83 103.78 54515.85 88888.00 2016-06-13 04:01:13.750 165 12651.80 103.72 54515.80 88888.00 2016-06-13 04:01:13.875 165 12651.75 103.72 54515.85 88888.00 2016-06-13 04:01:14.000 165 12651.75 103.72 54515.82 88888.00 2016-06-13 04:01:14.125 165 12651.80 103.72 54515.85 88888.00 2016-06-13 04:01:14.250 165 12651.88 103.72 54515.85 88888.00 2016-06-13 04:01:14.375 165 12651.88 103.70 54515.82 88888.00 2016-06-13 04:01:14.500 165 12651.88 103.70 54515.82 88888.00 2016-06-13 04:01:14.625 165 12651.90 103.67 54515.85 88888.00 2016-06-13 04:01:14.750 165 12651.83 103.67 54515.85 88888.00 2016-06-13 04:01:14.875 165 12651.80 103.67 54515.85 88888.00 2016-06-13 04:01:15.000 165 12651.88 103.65 54515.82 88888.00 2016-06-13 04:01:15.125 165 12651.95 103.62 54515.82 88888.00 2016-06-13 04:01:15.250 165 12651.92 103.60 54515.82 88888.00 2016-06-13 04:01:15.375 165 12651.92 103.60 54515.80 88888.00 2016-06-13 04:01:15.500 165 12651.90 103.60 54515.80 88888.00 2016-06-13 04:01:15.625 165 12651.92 103.60 54515.80 88888.00 2016-06-13 04:01:15.750 165 12651.95 103.58 54515.80 88888.00 2016-06-13 04:01:15.875 165 12651.95 103.58 54515.82 88888.00 2016-06-13 04:01:16.000 165 12651.95 103.60 54515.82 88888.00 2016-06-13 04:01:16.125 165 12651.95 103.58 54515.80 88888.00 2016-06-13 04:01:16.250 165 12651.95 103.55 54515.82 88888.00 2016-06-13 04:01:16.375 165 12651.98 103.58 54515.82 88888.00 2016-06-13 04:01:16.500 165 12652.00 103.55 54515.85 88888.00 2016-06-13 04:01:16.625 165 12652.02 103.55 54515.82 88888.00 2016-06-13 04:01:16.750 165 12652.05 103.53 54515.82 88888.00 2016-06-13 04:01:16.875 165 12652.05 103.50 54515.82 88888.00 2016-06-13 04:01:17.000 165 12652.05 103.50 54515.82 88888.00 2016-06-13 04:01:17.125 165 12652.08 103.50 54515.82 88888.00 2016-06-13 04:01:17.250 165 12652.05 103.45 54515.82 88888.00 2016-06-13 04:01:17.375 165 12652.02 103.45 54515.82 88888.00 2016-06-13 04:01:17.500 165 12652.05 103.47 54515.78 88888.00 2016-06-13 04:01:17.625 165 12652.10 103.45 54515.78 88888.00 2016-06-13 04:01:17.750 165 12652.10 103.42 54515.80 88888.00 2016-06-13 04:01:17.875 165 12652.10 103.40 54515.80 88888.00 2016-06-13 04:01:18.000 165 12652.15 103.40 54515.78 88888.00 2016-06-13 04:01:18.125 165 12652.20 103.40 54515.80 88888.00 2016-06-13 04:01:18.250 165 12652.17 103.40 54515.82 88888.00 2016-06-13 04:01:18.375 165 12652.15 103.38 54515.80 88888.00 2016-06-13 04:01:18.500 165 12652.17 103.40 54515.80 88888.00 2016-06-13 04:01:18.625 165 12652.20 103.40 54515.78 88888.00 2016-06-13 04:01:18.750 165 12652.15 103.35 54515.78 88888.00 2016-06-13 04:01:18.875 165 12652.12 103.35 54515.80 88888.00 2016-06-13 04:01:19.000 165 12652.17 103.38 54515.80 88888.00 2016-06-13 04:01:19.125 165 12652.23 103.35 54515.82 88888.00 2016-06-13 04:01:19.250 165 12652.20 103.35 54515.80 88888.00 2016-06-13 04:01:19.375 165 12652.23 103.35 54515.78 88888.00 2016-06-13 04:01:19.500 165 12652.23 103.30 54515.80 88888.00 2016-06-13 04:01:19.625 165 12652.20 103.28 54515.80 88888.00 2016-06-13 04:01:19.750 165 12652.17 103.30 54515.80 88888.00 2016-06-13 04:01:19.875 165 12652.23 103.33 54515.80 88888.00 2016-06-13 04:01:20.000 165 12652.27 103.30 54515.72 88888.00 2016-06-13 04:01:20.125 165 12652.30 103.28 54515.75 88888.00 2016-06-13 04:01:20.250 165 12652.30 103.25 54515.78 88888.00 2016-06-13 04:01:20.375 165 12652.30 103.28 54515.80 88888.00 2016-06-13 04:01:20.500 165 12652.30 103.28 54515.78 88888.00 2016-06-13 04:01:20.625 165 12652.35 103.22 54515.78 88888.00 2016-06-13 04:01:20.750 165 12652.38 103.20 54515.78 88888.00 2016-06-13 04:01:20.875 165 12652.35 103.20 54515.78 88888.00 2016-06-13 04:01:21.000 165 12652.40 103.20 54515.72 88888.00 2016-06-13 04:01:21.125 165 12652.42 103.17 54515.75 88888.00 2016-06-13 04:01:21.250 165 12652.45 103.15 54515.75 88888.00 2016-06-13 04:01:21.375 165 12652.48 103.17 54515.72 88888.00 2016-06-13 04:01:21.500 165 12652.45 103.15 54515.75 88888.00 2016-06-13 04:01:21.625 165 12652.45 103.15 54515.78 88888.00 2016-06-13 04:01:21.750 165 12652.45 103.17 54515.78 88888.00 2016-06-13 04:01:21.875 165 12652.48 103.15 54515.78 88888.00 2016-06-13 04:01:22.000 165 12652.48 103.10 54515.78 88888.00 2016-06-13 04:01:22.125 165 12652.48 103.08 54515.78 88888.00 2016-06-13 04:01:22.250 165 12652.45 103.08 54515.80 88888.00 2016-06-13 04:01:22.375 165 12652.52 103.08 54515.80 88888.00 2016-06-13 04:01:22.500 165 12652.58 103.08 54515.80 88888.00 2016-06-13 04:01:22.625 165 12652.55 103.08 54515.78 88888.00 2016-06-13 04:01:22.750 165 12652.52 103.08 54515.75 88888.00 2016-06-13 04:01:22.875 165 12652.55 103.05 54515.75 88888.00 2016-06-13 04:01:23.000 165 12652.58 103.03 54515.72 88888.00 2016-06-13 04:01:23.125 165 12652.55 103.00 54515.75 88888.00 2016-06-13 04:01:23.250 165 12652.50 103.03 54515.75 88888.00 2016-06-13 04:01:23.375 165 12652.52 103.03 54515.75 88888.00 2016-06-13 04:01:23.500 165 12652.60 103.03 54515.78 88888.00 2016-06-13 04:01:23.625 165 12652.73 103.00 54515.75 88888.00 2016-06-13 04:01:23.750 165 12652.75 102.97 54515.72 88888.00 2016-06-13 04:01:23.875 165 12652.73 102.95 54515.72 88888.00 2016-06-13 04:01:24.000 165 12652.75 102.90 54515.70 88888.00 2016-06-13 04:01:24.125 165 12652.73 102.92 54515.75 88888.00 2016-06-13 04:01:24.250 165 12652.67 102.97 54515.75 88888.00 2016-06-13 04:01:24.375 165 12652.75 102.97 54515.72 88888.00 2016-06-13 04:01:24.500 165 12652.75 102.97 54515.72 88888.00 2016-06-13 04:01:24.625 165 12652.80 102.95 54515.75 88888.00 2016-06-13 04:01:24.750 165 12652.77 102.92 54515.75 88888.00 2016-06-13 04:01:24.875 165 12652.75 102.92 54515.72 88888.00 2016-06-13 04:01:25.000 165 12652.77 102.90 54515.72 88888.00 2016-06-13 04:01:25.125 165 12652.85 102.85 54515.72 88888.00 2016-06-13 04:01:25.250 165 12652.80 102.85 54515.75 88888.00 2016-06-13 04:01:25.375 165 12652.77 102.88 54515.72 88888.00 2016-06-13 04:01:25.500 165 12652.77 102.85 54515.72 88888.00 2016-06-13 04:01:25.625 165 12652.83 102.85 54515.75 88888.00 2016-06-13 04:01:25.750 165 12652.90 102.88 54515.75 88888.00 2016-06-13 04:01:25.875 165 12652.90 102.83 54515.72 88888.00 2016-06-13 04:01:26.000 165 12652.88 102.80 54515.70 88888.00 2016-06-13 04:01:26.125 165 12652.88 102.83 54515.70 88888.00 2016-06-13 04:01:26.250 165 12652.83 102.78 54515.72 88888.00 2016-06-13 04:01:26.375 165 12652.83 102.80 54515.72 88888.00 2016-06-13 04:01:26.500 165 12652.85 102.83 54515.72 88888.00 2016-06-13 04:01:26.625 165 12652.85 102.80 54515.72 88888.00 2016-06-13 04:01:26.750 165 12652.85 102.78 54515.72 88888.00 2016-06-13 04:01:26.875 165 12652.88 102.78 54515.72 88888.00 2016-06-13 04:01:27.000 165 12652.92 102.72 54515.70 88888.00 2016-06-13 04:01:27.125 165 12653.00 102.75 54515.72 88888.00 2016-06-13 04:01:27.250 165 12653.05 102.75 54515.72 88888.00 2016-06-13 04:01:27.375 165 12653.00 102.75 54515.70 88888.00 2016-06-13 04:01:27.500 165 12653.00 102.72 54515.70 88888.00 2016-06-13 04:01:27.625 165 12653.05 102.70 54515.68 88888.00 2016-06-13 04:01:27.750 165 12653.08 102.70 54515.68 88888.00 2016-06-13 04:01:27.875 165 12653.08 102.70 54515.70 88888.00 2016-06-13 04:01:28.000 165 12653.08 102.65 54515.70 88888.00 2016-06-13 04:01:28.125 165 12653.05 102.62 54515.70 88888.00 2016-06-13 04:01:28.250 165 12653.08 102.62 54515.68 88888.00 2016-06-13 04:01:28.375 165 12653.12 102.65 54515.68 88888.00 2016-06-13 04:01:28.500 165 12653.08 102.65 54515.68 88888.00 2016-06-13 04:01:28.625 165 12653.08 102.62 54515.70 88888.00 2016-06-13 04:01:28.750 165 12653.08 102.60 54515.70 88888.00 2016-06-13 04:01:28.875 165 12653.12 102.60 54515.70 88888.00 2016-06-13 04:01:29.000 165 12653.15 102.58 54515.70 88888.00 2016-06-13 04:01:29.125 165 12653.15 102.60 54515.72 88888.00 2016-06-13 04:01:29.250 165 12653.12 102.58 54515.72 88888.00 2016-06-13 04:01:29.375 165 12653.17 102.58 54515.68 88888.00 2016-06-13 04:01:29.500 165 12653.20 102.58 54515.68 88888.00 2016-06-13 04:01:29.625 165 12653.23 102.55 54515.70 88888.00 2016-06-13 04:01:29.750 165 12653.25 102.53 54515.70 88888.00 2016-06-13 04:01:29.875 165 12653.33 102.55 54515.72 88888.00 2016-06-13 04:01:30.000 165 12653.38 102.53 54515.72 88888.00 2016-06-13 04:01:30.125 165 12653.40 102.50 54515.72 88888.00 2016-06-13 04:01:30.250 165 12653.33 102.50 54515.68 88888.00 2016-06-13 04:01:30.375 165 12653.27 102.47 54515.65 88888.00 2016-06-13 04:01:30.500 165 12653.25 102.47 54515.70 88888.00 2016-06-13 04:01:30.625 165 12653.30 102.47 54515.72 88888.00 2016-06-13 04:01:30.750 165 12653.30 102.45 54515.70 88888.00 2016-06-13 04:01:30.875 165 12653.35 102.45 54515.68 88888.00 2016-06-13 04:01:31.000 165 12653.38 102.42 54515.65 88888.00 2016-06-13 04:01:31.125 165 12653.42 102.42 54515.70 88888.00 2016-06-13 04:01:31.250 165 12653.38 102.42 54515.70 88888.00 2016-06-13 04:01:31.375 165 12653.38 102.42 54515.70 88888.00 2016-06-13 04:01:31.500 165 12653.48 102.40 54515.68 88888.00 2016-06-13 04:01:31.625 165 12653.48 102.38 54515.68 88888.00 2016-06-13 04:01:31.750 165 12653.45 102.38 54515.65 88888.00 2016-06-13 04:01:31.875 165 12653.48 102.38 54515.68 88888.00 2016-06-13 04:01:32.000 165 12653.50 102.35 54515.68 88888.00 2016-06-13 04:01:32.125 165 12653.52 102.33 54515.68 88888.00 2016-06-13 04:01:32.250 165 12653.52 102.28 54515.68 88888.00 2016-06-13 04:01:32.375 165 12653.55 102.30 54515.65 88888.00 2016-06-13 04:01:32.500 165 12653.55 102.30 54515.65 88888.00 2016-06-13 04:01:32.625 165 12653.52 102.30 54515.65 88888.00 2016-06-13 04:01:32.750 165 12653.52 102.28 54515.65 88888.00 2016-06-13 04:01:32.875 165 12653.55 102.28 54515.65 88888.00 2016-06-13 04:01:33.000 165 12653.60 102.28 54515.65 88888.00 2016-06-13 04:01:33.125 165 12653.60 102.28 54515.62 88888.00 2016-06-13 04:01:33.250 165 12653.60 102.22 54515.60 88888.00 2016-06-13 04:01:33.375 165 12653.67 102.22 54515.60 88888.00 2016-06-13 04:01:33.500 165 12653.67 102.22 54515.62 88888.00 2016-06-13 04:01:33.625 165 12653.67 102.17 54515.65 88888.00 2016-06-13 04:01:33.750 165 12653.67 102.15 54515.62 88888.00 2016-06-13 04:01:33.875 165 12653.65 102.15 54515.62 88888.00 2016-06-13 04:01:34.000 165 12653.67 102.17 54515.65 88888.00 2016-06-13 04:01:34.125 165 12653.75 102.20 54515.68 88888.00 2016-06-13 04:01:34.250 165 12653.75 102.20 54515.65 88888.00 2016-06-13 04:01:34.375 165 12653.70 102.20 54515.65 88888.00 2016-06-13 04:01:34.500 165 12653.65 102.12 54515.65 88888.00 2016-06-13 04:01:34.625 165 12653.67 102.12 54515.65 88888.00 2016-06-13 04:01:34.750 165 12653.70 102.12 54515.65 88888.00 2016-06-13 04:01:34.875 165 12653.65 102.12 54515.62 88888.00 2016-06-13 04:01:35.000 165 12653.67 102.12 54515.65 88888.00 2016-06-13 04:01:35.125 165 12653.73 102.10 54515.65 88888.00 2016-06-13 04:01:35.250 165 12653.73 102.10 54515.65 88888.00 2016-06-13 04:01:35.375 165 12653.80 102.10 54515.65 88888.00 2016-06-13 04:01:35.500 165 12653.85 102.05 54515.65 88888.00 2016-06-13 04:01:35.625 165 12653.83 102.08 54515.65 88888.00 2016-06-13 04:01:35.750 165 12653.75 102.10 54515.62 88888.00 2016-06-13 04:01:35.875 165 12653.80 102.08 54515.65 88888.00 2016-06-13 04:01:36.000 165 12653.83 102.00 54515.62 88888.00 2016-06-13 04:01:36.125 165 12653.88 101.97 54515.62 88888.00 2016-06-13 04:01:36.250 165 12653.85 101.95 54515.65 88888.00 2016-06-13 04:01:36.375 165 12653.83 101.95 54515.65 88888.00 2016-06-13 04:01:36.500 165 12653.90 101.97 54515.62 88888.00 2016-06-13 04:01:36.625 165 12653.95 101.95 54515.62 88888.00 2016-06-13 04:01:36.750 165 12653.95 101.90 54515.62 88888.00 2016-06-13 04:01:36.875 165 12653.92 101.92 54515.65 88888.00 2016-06-13 04:01:37.000 165 12653.90 101.92 54515.62 88888.00 2016-06-13 04:01:37.125 165 12653.92 101.90 54515.62 88888.00 2016-06-13 04:01:37.250 165 12653.98 101.88 54515.62 88888.00 2016-06-13 04:01:37.375 165 12654.00 101.85 54515.62 88888.00 2016-06-13 04:01:37.500 165 12654.02 101.85 54515.62 88888.00 2016-06-13 04:01:37.625 165 12654.08 101.83 54515.60 88888.00 2016-06-13 04:01:37.750 165 12654.05 101.80 54515.57 88888.00 2016-06-13 04:01:37.875 165 12654.02 101.80 54515.55 88888.00 2016-06-13 04:01:38.000 165 12654.02 101.83 54515.57 88888.00 2016-06-13 04:01:38.125 165 12654.08 101.83 54515.60 88888.00 2016-06-13 04:01:38.250 165 12654.12 101.80 54515.60 88888.00 2016-06-13 04:01:38.375 165 12654.12 101.78 54515.60 88888.00 2016-06-13 04:01:38.500 165 12654.12 101.78 54515.57 88888.00 2016-06-13 04:01:38.625 165 12654.20 101.78 54515.60 88888.00 2016-06-13 04:01:38.750 165 12654.15 101.78 54515.57 88888.00 2016-06-13 04:01:38.875 165 12654.10 101.78 54515.60 88888.00 2016-06-13 04:01:39.000 165 12654.10 101.78 54515.60 88888.00 2016-06-13 04:01:39.125 165 12654.17 101.78 54515.60 88888.00 2016-06-13 04:01:39.250 165 12654.23 101.75 54515.60 88888.00 2016-06-13 04:01:39.375 165 12654.20 101.75 54515.60 88888.00 2016-06-13 04:01:39.500 165 12654.15 101.75 54515.60 88888.00 2016-06-13 04:01:39.625 165 12654.15 101.75 54515.60 88888.00 2016-06-13 04:01:39.750 165 12654.27 101.72 54515.60 88888.00 2016-06-13 04:01:39.875 165 12654.27 101.72 54515.60 88888.00 2016-06-13 04:01:40.000 165 12654.33 101.72 54515.60 88888.00 2016-06-13 04:01:40.125 165 12654.35 101.70 54515.60 88888.00 2016-06-13 04:01:40.250 165 12654.30 101.65 54515.62 88888.00 2016-06-13 04:01:40.375 165 12654.33 101.65 54515.62 88888.00 2016-06-13 04:01:40.500 165 12654.38 101.65 54515.62 88888.00 2016-06-13 04:01:40.625 165 12654.38 101.65 54515.60 88888.00 2016-06-13 04:01:40.750 165 12654.38 101.65 54515.60 88888.00 2016-06-13 04:01:40.875 165 12654.35 101.65 54515.62 88888.00 2016-06-13 04:01:41.000 165 12654.33 101.60 54515.60 88888.00 2016-06-13 04:01:41.125 165 12654.33 101.58 54515.60 88888.00 2016-06-13 04:01:41.250 165 12654.30 101.55 54515.60 88888.00 2016-06-13 04:01:41.375 165 12654.35 101.58 54515.60 88888.00 2016-06-13 04:01:41.500 165 12654.38 101.58 54515.60 88888.00 2016-06-13 04:01:41.625 165 12654.35 101.58 54515.60 88888.00 2016-06-13 04:01:41.750 165 12654.33 101.58 54515.57 88888.00 2016-06-13 04:01:41.875 165 12654.33 101.55 54515.57 88888.00 2016-06-13 04:01:42.000 165 12654.35 101.53 54515.60 88888.00 2016-06-13 04:01:42.125 165 12654.38 101.50 54515.62 88888.00 2016-06-13 04:01:42.250 165 12654.38 101.47 54515.60 88888.00 2016-06-13 04:01:42.375 165 12654.40 101.50 54515.60 88888.00 2016-06-13 04:01:42.500 165 12654.42 101.47 54515.57 88888.00 2016-06-13 04:01:42.625 165 12654.52 101.45 54515.55 88888.00 2016-06-13 04:01:42.750 165 12654.58 101.42 54515.57 88888.00 2016-06-13 04:01:42.875 165 12654.48 101.42 54515.60 88888.00 2016-06-13 04:01:43.000 165 12654.48 101.40 54515.60 88888.00 2016-06-13 04:01:43.125 165 12654.52 101.40 54515.60 88888.00 2016-06-13 04:01:43.250 165 12654.52 101.38 54515.57 88888.00 2016-06-13 04:01:43.375 165 12654.52 101.38 54515.57 88888.00 2016-06-13 04:01:43.500 165 12654.52 101.38 54515.57 88888.00 2016-06-13 04:01:43.625 165 12654.55 101.35 54515.57 88888.00 2016-06-13 04:01:43.750 165 12654.58 101.38 54515.60 88888.00 2016-06-13 04:01:43.875 165 12654.55 101.38 54515.57 88888.00 2016-06-13 04:01:44.000 165 12654.58 101.33 54515.57 88888.00 2016-06-13 04:01:44.125 165 12654.65 101.30 54515.57 88888.00 2016-06-13 04:01:44.250 165 12654.65 101.28 54515.60 88888.00 2016-06-13 04:01:44.375 165 12654.70 101.28 54515.57 88888.00 2016-06-13 04:01:44.500 165 12654.70 101.25 54515.57 88888.00 2016-06-13 04:01:44.625 165 12654.73 101.25 54515.60 88888.00 2016-06-13 04:01:44.750 165 12654.70 101.25 54515.60 88888.00 2016-06-13 04:01:44.875 165 12654.65 101.28 54515.62 88888.00 2016-06-13 04:01:45.000 165 12654.70 101.25 54515.60 88888.00 2016-06-13 04:01:45.125 165 12654.70 101.20 54515.60 88888.00 2016-06-13 04:01:45.250 165 12654.67 101.20 54515.60 88888.00 2016-06-13 04:01:45.375 165 12654.73 101.20 54515.60 88888.00 2016-06-13 04:01:45.500 165 12654.70 101.17 54515.60 88888.00 2016-06-13 04:01:45.625 165 12654.70 101.17 54515.60 88888.00 2016-06-13 04:01:45.750 165 12654.75 101.22 54515.62 88888.00 2016-06-13 04:01:45.875 165 12654.77 101.17 54515.62 88888.00 2016-06-13 04:01:46.000 165 12654.80 101.15 54515.62 88888.00 2016-06-13 04:01:46.125 165 12654.80 101.12 54515.62 88888.00 2016-06-13 04:01:46.250 165 12654.75 101.12 54515.65 88888.00 2016-06-13 04:01:46.375 165 12654.75 101.15 54515.65 88888.00 2016-06-13 04:01:46.500 165 12654.75 101.15 54515.60 88888.00 2016-06-13 04:01:46.625 165 12654.77 101.10 54515.60 88888.00 2016-06-13 04:01:46.750 165 12654.77 101.08 54515.60 88888.00 2016-06-13 04:01:46.875 165 12654.77 101.05 54515.60 88888.00 2016-06-13 04:01:47.000 165 12654.77 101.08 54515.57 88888.00 2016-06-13 04:01:47.125 165 12654.80 101.10 54515.60 88888.00 2016-06-13 04:01:47.250 165 12654.80 101.05 54515.60 88888.00 2016-06-13 04:01:47.375 165 12654.88 101.05 54515.60 88888.00 2016-06-13 04:01:47.500 165 12654.90 101.00 54515.62 88888.00 2016-06-13 04:01:47.625 165 12654.90 101.00 54515.62 88888.00 2016-06-13 04:01:47.750 165 12654.90 100.97 54515.62 88888.00 2016-06-13 04:01:47.875 165 12654.88 100.97 54515.62 88888.00 2016-06-13 04:01:48.000 165 12654.90 100.97 54515.60 88888.00 2016-06-13 04:01:48.125 165 12654.92 100.97 54515.60 88888.00 2016-06-13 04:01:48.250 165 12654.92 100.95 54515.62 88888.00 2016-06-13 04:01:48.375 165 12655.02 100.92 54515.60 88888.00 2016-06-13 04:01:48.500 165 12655.05 100.90 54515.60 88888.00 2016-06-13 04:01:48.625 165 12654.98 100.88 54515.57 88888.00 2016-06-13 04:01:48.750 165 12654.92 100.90 54515.60 88888.00 2016-06-13 04:01:48.875 165 12654.95 100.88 54515.60 88888.00 2016-06-13 04:01:49.000 165 12655.00 100.85 54515.60 88888.00 2016-06-13 04:01:49.125 165 12655.02 100.85 54515.62 88888.00 2016-06-13 04:01:49.250 165 12654.98 100.85 54515.62 88888.00 2016-06-13 04:01:49.375 165 12654.98 100.85 54515.62 88888.00 2016-06-13 04:01:49.500 165 12655.05 100.85 54515.62 88888.00 2016-06-13 04:01:49.625 165 12655.10 100.83 54515.62 88888.00 2016-06-13 04:01:49.750 165 12655.02 100.83 54515.62 88888.00 2016-06-13 04:01:49.875 165 12654.98 100.80 54515.60 88888.00 2016-06-13 04:01:50.000 165 12655.02 100.78 54515.57 88888.00 2016-06-13 04:01:50.125 165 12655.05 100.78 54515.57 88888.00 2016-06-13 04:01:50.250 165 12655.05 100.72 54515.60 88888.00 2016-06-13 04:01:50.375 165 12655.10 100.75 54515.62 88888.00 2016-06-13 04:01:50.500 165 12655.10 100.75 54515.65 88888.00 2016-06-13 04:01:50.625 165 12655.12 100.72 54515.65 88888.00 2016-06-13 04:01:50.750 165 12655.10 100.67 54515.62 88888.00 2016-06-13 04:01:50.875 165 12655.12 100.67 54515.62 88888.00 2016-06-13 04:01:51.000 165 12655.12 100.67 54515.62 88888.00 2016-06-13 04:01:51.125 165 12655.15 100.67 54515.62 88888.00 2016-06-13 04:01:51.250 165 12655.15 100.65 54515.62 88888.00 2016-06-13 04:01:51.375 165 12655.17 100.65 54515.60 88888.00 2016-06-13 04:01:51.500 165 12655.20 100.65 54515.60 88888.00 2016-06-13 04:01:51.625 165 12655.20 100.65 54515.62 88888.00 2016-06-13 04:01:51.750 165 12655.20 100.65 54515.62 88888.00 2016-06-13 04:01:51.875 165 12655.20 100.62 54515.62 88888.00 2016-06-13 04:01:52.000 165 12655.20 100.60 54515.57 88888.00 2016-06-13 04:01:52.125 165 12655.25 100.58 54515.60 88888.00 2016-06-13 04:01:52.250 165 12655.38 100.53 54515.60 88888.00 2016-06-13 04:01:52.375 165 12655.45 100.55 54515.60 88888.00 2016-06-13 04:01:52.500 165 12655.40 100.50 54515.60 88888.00 2016-06-13 04:01:52.625 165 12655.35 100.50 54515.60 88888.00 2016-06-13 04:01:52.750 165 12655.33 100.53 54515.60 88888.00 2016-06-13 04:01:52.875 165 12655.35 100.50 54515.60 88888.00 2016-06-13 04:01:53.000 165 12655.38 100.50 54515.62 88888.00 2016-06-13 04:01:53.125 165 12655.40 100.50 54515.62 88888.00 2016-06-13 04:01:53.250 165 12655.35 100.53 54515.65 88888.00 2016-06-13 04:01:53.375 165 12655.30 100.50 54515.62 88888.00 2016-06-13 04:01:53.500 165 12655.30 100.42 54515.60 88888.00 2016-06-13 04:01:53.625 165 12655.38 100.42 54515.55 88888.00 2016-06-13 04:01:53.750 165 12655.42 100.40 54515.57 88888.00 2016-06-13 04:01:53.875 165 12655.40 100.42 54515.60 88888.00 2016-06-13 04:01:54.000 165 12655.42 100.40 54515.60 88888.00 2016-06-13 04:01:54.125 165 12655.52 100.35 54515.60 88888.00 2016-06-13 04:01:54.250 165 12655.52 100.35 54515.60 88888.00 2016-06-13 04:01:54.375 165 12655.52 100.35 54515.60 88888.00 2016-06-13 04:01:54.500 165 12655.50 100.33 54515.57 88888.00 2016-06-13 04:01:54.625 165 12655.52 100.35 54515.60 88888.00 2016-06-13 04:01:54.750 165 12655.60 100.33 54515.57 88888.00 2016-06-13 04:01:54.875 165 12655.60 100.30 54515.57 88888.00 2016-06-13 04:01:55.000 165 12655.62 100.28 54515.60 88888.00 2016-06-13 04:01:55.125 165 12655.62 100.25 54515.60 88888.00 2016-06-13 04:01:55.250 165 12655.58 100.22 54515.55 88888.00 2016-06-13 04:01:55.375 165 12655.55 100.25 54515.55 88888.00 2016-06-13 04:01:55.500 165 12655.62 100.25 54515.55 88888.00 2016-06-13 04:01:55.625 165 12655.60 100.25 54515.55 88888.00 2016-06-13 04:01:55.750 165 12655.60 100.22 54515.55 88888.00 2016-06-13 04:01:55.875 165 12655.62 100.20 54515.57 88888.00 2016-06-13 04:01:56.000 165 12655.65 100.20 54515.57 88888.00 2016-06-13 04:01:56.125 165 12655.62 100.17 54515.57 88888.00 2016-06-13 04:01:56.250 165 12655.60 100.15 54515.55 88888.00 2016-06-13 04:01:56.375 165 12655.70 100.12 54515.55 88888.00 2016-06-13 04:01:56.500 165 12655.75 100.12 54515.55 88888.00 2016-06-13 04:01:56.625 165 12655.75 100.10 54515.53 88888.00 2016-06-13 04:01:56.750 165 12655.75 100.08 54515.53 88888.00 2016-06-13 04:01:56.875 165 12655.75 100.08 54515.55 88888.00 2016-06-13 04:01:57.000 165 12655.77 100.08 54515.55 88888.00 2016-06-13 04:01:57.125 165 12655.80 100.08 54515.55 88888.00 2016-06-13 04:01:57.250 165 12655.77 100.05 54515.57 88888.00 2016-06-13 04:01:57.375 165 12655.77 100.05 54515.57 88888.00 2016-06-13 04:01:57.500 165 12655.80 100.05 54515.57 88888.00 2016-06-13 04:01:57.625 165 12655.77 100.03 54515.55 88888.00 2016-06-13 04:01:57.750 165 12655.80 100.00 54515.53 88888.00 2016-06-13 04:01:57.875 165 12655.80 99.97 54515.53 88888.00 2016-06-13 04:01:58.000 165 12655.85 99.97 54515.53 88888.00 2016-06-13 04:01:58.125 165 12655.88 100.00 54515.55 88888.00 2016-06-13 04:01:58.250 165 12655.88 100.00 54515.57 88888.00 2016-06-13 04:01:58.375 165 12655.92 100.00 54515.55 88888.00 2016-06-13 04:01:58.500 165 12655.98 99.95 54515.55 88888.00 2016-06-13 04:01:58.625 165 12656.02 99.92 54515.55 88888.00 2016-06-13 04:01:58.750 165 12655.98 99.92 54515.57 88888.00 2016-06-13 04:01:58.875 165 12656.00 99.90 54515.57 88888.00 2016-06-13 04:01:59.000 165 12656.05 99.92 54515.57 88888.00 2016-06-13 04:01:59.125 165 12656.05 99.85 54515.55 88888.00 2016-06-13 04:01:59.250 165 12656.02 99.83 54515.57 88888.00 2016-06-13 04:01:59.375 165 12656.10 99.80 54515.55 88888.00 2016-06-13 04:01:59.500 165 12656.10 99.83 54515.55 88888.00 2016-06-13 04:01:59.625 165 12656.12 99.83 54515.55 88888.00 2016-06-13 04:01:59.750 165 12656.08 99.83 54515.55 88888.00 2016-06-13 04:01:59.875 165 12656.05 99.80 54515.55 88888.00 2016-06-13 04:02:00.000 165 12656.08 99.78 54515.55 88888.00 2016-06-13 04:02:00.125 165 12656.10 99.78 54515.55 88888.00 2016-06-13 04:02:00.250 165 12656.05 99.70 54515.53 88888.00 2016-06-13 04:02:00.375 165 12656.08 99.70 54515.55 88888.00 2016-06-13 04:02:00.500 165 12656.08 99.67 54515.55 88888.00 2016-06-13 04:02:00.625 165 12656.10 99.67 54515.55 88888.00 2016-06-13 04:02:00.750 165 12656.20 99.70 54515.57 88888.00 2016-06-13 04:02:00.875 165 12656.23 99.67 54515.57 88888.00 2016-06-13 04:02:01.000 165 12656.15 99.70 54515.55 88888.00 2016-06-13 04:02:01.125 165 12656.12 99.67 54515.55 88888.00 2016-06-13 04:02:01.250 165 12656.12 99.65 54515.57 88888.00 2016-06-13 04:02:01.375 165 12656.15 99.65 54515.57 88888.00 2016-06-13 04:02:01.500 165 12656.17 99.62 54515.57 88888.00 2016-06-13 04:02:01.625 165 12656.23 99.55 54515.57 88888.00 2016-06-13 04:02:01.750 165 12656.23 99.58 54515.60 88888.00 2016-06-13 04:02:01.875 165 12656.15 99.55 54515.57 88888.00 2016-06-13 04:02:02.000 165 12656.12 99.53 54515.57 88888.00 2016-06-13 04:02:02.125 165 12656.17 99.53 54515.55 88888.00 2016-06-13 04:02:02.250 165 12656.23 99.53 54515.57 88888.00 2016-06-13 04:02:02.375 165 12656.25 99.53 54515.57 88888.00 2016-06-13 04:02:02.500 165 12656.25 99.53 54515.55 88888.00 2016-06-13 04:02:02.625 165 12656.23 99.47 54515.50 88888.00 2016-06-13 04:02:02.750 165 12656.27 99.45 54515.50 88888.00 2016-06-13 04:02:02.875 165 12656.38 99.45 54515.53 88888.00 2016-06-13 04:02:03.000 165 12656.38 99.42 54515.53 88888.00 2016-06-13 04:02:03.125 165 12656.40 99.40 54515.53 88888.00 2016-06-13 04:02:03.250 165 12656.40 99.38 54515.53 88888.00 2016-06-13 04:02:03.375 165 12656.38 99.38 54515.55 88888.00 2016-06-13 04:02:03.500 165 12656.35 99.40 54515.55 88888.00 2016-06-13 04:02:03.625 165 12656.38 99.38 54515.55 88888.00 2016-06-13 04:02:03.750 165 12656.40 99.35 54515.55 88888.00 2016-06-13 04:02:03.875 165 12656.35 99.33 54515.53 88888.00 2016-06-13 04:02:04.000 165 12656.38 99.33 54515.55 88888.00 2016-06-13 04:02:04.125 165 12656.45 99.30 54515.57 88888.00 2016-06-13 04:02:04.250 165 12656.50 99.25 54515.55 88888.00 2016-06-13 04:02:04.375 165 12656.52 99.28 54515.55 88888.00 2016-06-13 04:02:04.500 165 12656.50 99.28 54515.53 88888.00 2016-06-13 04:02:04.625 165 12656.52 99.28 54515.57 88888.00 2016-06-13 04:02:04.750 165 12656.55 99.28 54515.60 88888.00 2016-06-13 04:02:04.875 165 12656.62 99.22 54515.57 88888.00 2016-06-13 04:02:05.000 165 12656.62 99.20 54515.53 88888.00 2016-06-13 04:02:05.125 165 12656.62 99.20 54515.55 88888.00 2016-06-13 04:02:05.250 165 12656.58 99.17 54515.57 88888.00 2016-06-13 04:02:05.375 165 12656.60 99.17 54515.57 88888.00 2016-06-13 04:02:05.500 165 12656.65 99.15 54515.55 88888.00 2016-06-13 04:02:05.625 165 12656.75 99.15 54515.55 88888.00 2016-06-13 04:02:05.750 165 12656.77 99.15 54515.55 88888.00 2016-06-13 04:02:05.875 165 12656.75 99.12 54515.55 88888.00 2016-06-13 04:02:06.000 165 12656.73 99.10 54515.53 88888.00 2016-06-13 04:02:06.125 165 12656.70 99.10 54515.55 88888.00 2016-06-13 04:02:06.250 165 12656.67 99.08 54515.55 88888.00 2016-06-13 04:02:06.375 165 12656.75 99.10 54515.55 88888.00 2016-06-13 04:02:06.500 165 12656.75 99.08 54515.55 88888.00 2016-06-13 04:02:06.625 165 12656.70 99.08 54515.55 88888.00 2016-06-13 04:02:06.750 165 12656.70 99.08 54515.57 88888.00 2016-06-13 04:02:06.875 165 12656.75 99.08 54515.55 88888.00 2016-06-13 04:02:07.000 165 12656.75 99.00 54515.55 88888.00 2016-06-13 04:02:07.125 165 12656.75 99.00 54515.55 88888.00 2016-06-13 04:02:07.250 165 12656.80 98.95 54515.53 88888.00 2016-06-13 04:02:07.375 165 12656.85 98.95 54515.53 88888.00 2016-06-13 04:02:07.500 165 12656.88 98.92 54515.53 88888.00 2016-06-13 04:02:07.625 165 12656.88 98.92 54515.53 88888.00 2016-06-13 04:02:07.750 165 12656.90 98.90 54515.53 88888.00 2016-06-13 04:02:07.875 165 12656.88 98.90 54515.53 88888.00 2016-06-13 04:02:08.000 165 12656.90 98.90 54515.53 88888.00 2016-06-13 04:02:08.125 165 12656.85 98.88 54515.53 88888.00 2016-06-13 04:02:08.250 165 12656.83 98.88 54515.55 88888.00 2016-06-13 04:02:08.375 165 12656.90 98.88 54515.55 88888.00 2016-06-13 04:02:08.500 165 12656.95 98.88 54515.53 88888.00 2016-06-13 04:02:08.625 165 12656.95 98.88 54515.53 88888.00 2016-06-13 04:02:08.750 165 12656.92 98.80 54515.47 88888.00 2016-06-13 04:02:08.875 165 12656.92 98.80 54515.50 88888.00 2016-06-13 04:02:09.000 165 12656.92 98.80 54515.50 88888.00 2016-06-13 04:02:09.125 165 12656.95 98.78 54515.53 88888.00 2016-06-13 04:02:09.250 165 12656.92 98.75 54515.53 88888.00 2016-06-13 04:02:09.375 165 12656.92 98.78 54515.53 88888.00 2016-06-13 04:02:09.500 165 12656.95 98.78 54515.53 88888.00 2016-06-13 04:02:09.625 165 12657.00 98.78 54515.53 88888.00 2016-06-13 04:02:09.750 165 12657.10 98.75 54515.53 88888.00 2016-06-13 04:02:09.875 165 12657.10 98.75 54515.53 88888.00 2016-06-13 04:02:10.000 165 12657.10 98.72 54515.53 88888.00 2016-06-13 04:02:10.125 165 12657.08 98.67 54515.53 88888.00 2016-06-13 04:02:10.250 165 12657.08 98.62 54515.53 88888.00 2016-06-13 04:02:10.375 165 12657.17 98.67 54515.53 88888.00 2016-06-13 04:02:10.500 165 12657.20 98.62 54515.50 88888.00 2016-06-13 04:02:10.625 165 12657.17 98.60 54515.50 88888.00 2016-06-13 04:02:10.750 165 12657.12 98.60 54515.53 88888.00 2016-06-13 04:02:10.875 165 12657.15 98.58 54515.53 88888.00 2016-06-13 04:02:11.000 165 12657.15 98.58 54515.53 88888.00 2016-06-13 04:02:11.125 165 12657.17 98.58 54515.50 88888.00 2016-06-13 04:02:11.250 165 12657.17 98.53 54515.53 88888.00 2016-06-13 04:02:11.375 165 12657.20 98.50 54515.53 88888.00 2016-06-13 04:02:11.500 165 12657.25 98.47 54515.53 88888.00 2016-06-13 04:02:11.625 165 12657.25 98.47 54515.55 88888.00 2016-06-13 04:02:11.750 165 12657.30 98.47 54515.53 88888.00 2016-06-13 04:02:11.875 165 12657.27 98.47 54515.55 88888.00 2016-06-13 04:02:12.000 165 12657.27 98.47 54515.50 88888.00 2016-06-13 04:02:12.125 165 12657.30 98.45 54515.50 88888.00 2016-06-13 04:02:12.250 165 12657.33 98.40 54515.53 88888.00 2016-06-13 04:02:12.375 165 12657.33 98.40 54515.55 88888.00 2016-06-13 04:02:12.500 165 12657.30 98.38 54515.55 88888.00 2016-06-13 04:02:12.625 165 12657.33 98.35 54515.53 88888.00 2016-06-13 04:02:12.750 165 12657.38 98.38 54515.55 88888.00 2016-06-13 04:02:12.875 165 12657.42 98.35 54515.55 88888.00 2016-06-13 04:02:13.000 165 12657.40 98.35 54515.53 88888.00 2016-06-13 04:02:13.125 165 12657.45 98.35 54515.53 88888.00 2016-06-13 04:02:13.250 165 12657.48 98.30 54515.53 88888.00 2016-06-13 04:02:13.375 165 12657.50 98.30 54515.50 88888.00 2016-06-13 04:02:13.500 165 12657.48 98.28 54515.50 88888.00 2016-06-13 04:02:13.625 165 12657.50 98.28 54515.47 88888.00 2016-06-13 04:02:13.750 165 12657.52 98.28 54515.50 88888.00 2016-06-13 04:02:13.875 165 12657.60 98.25 54515.53 88888.00 2016-06-13 04:02:14.000 165 12657.58 98.22 54515.50 88888.00 2016-06-13 04:02:14.125 165 12657.62 98.22 54515.53 88888.00 2016-06-13 04:02:14.250 165 12657.62 98.17 54515.53 88888.00 2016-06-13 04:02:14.375 165 12657.67 98.17 54515.53 88888.00 2016-06-13 04:02:14.500 165 12657.65 98.15 54515.55 88888.00 2016-06-13 04:02:14.625 165 12657.65 98.17 54515.57 88888.00 2016-06-13 04:02:14.750 165 12657.67 98.12 54515.55 88888.00 2016-06-13 04:02:14.875 165 12657.73 98.10 54515.55 88888.00 2016-06-13 04:02:15.000 165 12657.77 98.10 54515.55 88888.00 2016-06-13 04:02:15.125 165 12657.77 98.12 54515.57 88888.00 2016-06-13 04:02:15.250 165 12657.70 98.05 54515.57 88888.00 2016-06-13 04:02:15.375 165 12657.70 98.05 54515.57 88888.00 2016-06-13 04:02:15.500 165 12657.67 98.05 54515.57 88888.00 2016-06-13 04:02:15.625 165 12657.67 98.03 54515.57 88888.00 2016-06-13 04:02:15.750 165 12657.73 98.00 54515.55 88888.00 2016-06-13 04:02:15.875 165 12657.77 97.95 54515.55 88888.00 2016-06-13 04:02:16.000 165 12657.83 97.95 54515.55 88888.00 2016-06-13 04:02:16.125 165 12657.88 97.97 54515.57 88888.00 2016-06-13 04:02:16.250 165 12657.92 97.92 54515.55 88888.00 2016-06-13 04:02:16.375 165 12657.95 97.92 54515.53 88888.00 2016-06-13 04:02:16.500 165 12657.95 97.92 54515.50 88888.00 2016-06-13 04:02:16.625 165 12658.00 97.92 54515.55 88888.00 2016-06-13 04:02:16.750 165 12657.95 97.92 54515.55 88888.00 2016-06-13 04:02:16.875 165 12657.90 97.90 54515.57 88888.00 2016-06-13 04:02:17.000 165 12657.85 97.85 54515.55 88888.00 2016-06-13 04:02:17.125 165 12657.85 97.85 54515.55 88888.00 2016-06-13 04:02:17.250 165 12657.90 97.83 54515.53 88888.00 2016-06-13 04:02:17.375 165 12657.95 97.83 54515.50 88888.00 2016-06-13 04:02:17.500 165 12657.98 97.80 54515.50 88888.00 2016-06-13 04:02:17.625 165 12657.95 97.78 54515.53 88888.00 2016-06-13 04:02:17.750 165 12657.98 97.80 54515.53 88888.00 2016-06-13 04:02:17.875 165 12658.05 97.78 54515.55 88888.00 2016-06-13 04:02:18.000 165 12658.00 97.75 54515.55 88888.00 2016-06-13 04:02:18.125 165 12657.95 97.72 54515.55 88888.00 2016-06-13 04:02:18.250 165 12657.98 97.72 54515.55 88888.00 2016-06-13 04:02:18.375 165 12657.95 97.72 54515.53 88888.00 2016-06-13 04:02:18.500 165 12657.98 97.70 54515.53 88888.00 2016-06-13 04:02:18.625 165 12658.02 97.67 54515.53 88888.00 2016-06-13 04:02:18.750 165 12658.12 97.70 54515.53 88888.00 2016-06-13 04:02:18.875 165 12658.15 97.67 54515.53 88888.00 2016-06-13 04:02:19.000 165 12658.08 97.67 54515.53 88888.00 2016-06-13 04:02:19.125 165 12658.08 97.65 54515.55 88888.00 2016-06-13 04:02:19.250 165 12658.12 97.58 54515.53 88888.00 2016-06-13 04:02:19.375 165 12658.17 97.60 54515.53 88888.00 2016-06-13 04:02:19.500 165 12658.17 97.58 54515.55 88888.00 2016-06-13 04:02:19.625 165 12658.17 97.55 54515.55 88888.00 2016-06-13 04:02:19.750 165 12658.20 97.53 54515.55 88888.00 2016-06-13 04:02:19.875 165 12658.23 97.50 54515.55 88888.00 2016-06-13 04:02:20.000 165 12658.23 97.50 54515.53 88888.00 2016-06-13 04:02:20.125 165 12658.25 97.53 54515.55 88888.00 2016-06-13 04:02:20.250 165 12658.25 97.53 54515.55 88888.00 2016-06-13 04:02:20.375 165 12658.25 97.50 54515.55 88888.00 2016-06-13 04:02:20.500 165 12658.27 97.47 54515.53 88888.00 2016-06-13 04:02:20.625 165 12658.30 97.42 54515.53 88888.00 2016-06-13 04:02:20.750 165 12658.27 97.42 54515.53 88888.00 2016-06-13 04:02:20.875 165 12658.30 97.45 54515.53 88888.00 2016-06-13 04:02:21.000 165 12658.35 97.45 54515.53 88888.00 2016-06-13 04:02:21.125 165 12658.30 97.45 54515.57 88888.00 2016-06-13 04:02:21.250 165 12658.27 97.42 54515.57 88888.00 2016-06-13 04:02:21.375 165 12658.30 97.42 54515.57 88888.00 2016-06-13 04:02:21.500 165 12658.35 97.40 54515.57 88888.00 2016-06-13 04:02:21.625 165 12658.38 97.35 54515.57 88888.00 2016-06-13 04:02:21.750 165 12658.38 97.35 54515.57 88888.00 2016-06-13 04:02:21.875 165 12658.38 97.35 54515.57 88888.00 2016-06-13 04:02:22.000 165 12658.45 97.33 54515.55 88888.00 2016-06-13 04:02:22.125 165 12658.50 97.30 54515.57 88888.00 2016-06-13 04:02:22.250 165 12658.48 97.25 54515.57 88888.00 2016-06-13 04:02:22.375 165 12658.50 97.28 54515.57 88888.00 2016-06-13 04:02:22.500 165 12658.45 97.28 54515.57 88888.00 2016-06-13 04:02:22.625 165 12658.42 97.25 54515.55 88888.00 2016-06-13 04:02:22.750 165 12658.45 97.25 54515.55 88888.00 2016-06-13 04:02:22.875 165 12658.48 97.25 54515.57 88888.00 2016-06-13 04:02:23.000 165 12658.50 97.22 54515.53 88888.00 2016-06-13 04:02:23.125 165 12658.52 97.17 54515.57 88888.00 2016-06-13 04:02:23.250 165 12658.50 97.17 54515.55 88888.00 2016-06-13 04:02:23.375 165 12658.55 97.15 54515.55 88888.00 2016-06-13 04:02:23.500 165 12658.52 97.12 54515.55 88888.00 2016-06-13 04:02:23.625 165 12658.60 97.15 54515.55 88888.00 2016-06-13 04:02:23.750 165 12658.67 97.17 54515.55 88888.00 2016-06-13 04:02:23.875 165 12658.67 97.15 54515.57 88888.00 2016-06-13 04:02:24.000 165 12658.65 97.10 54515.53 88888.00 2016-06-13 04:02:24.125 165 12658.60 97.08 54515.55 88888.00 2016-06-13 04:02:24.250 165 12658.62 97.05 54515.57 88888.00 2016-06-13 04:02:24.375 165 12658.65 97.05 54515.57 88888.00 2016-06-13 04:02:24.500 165 12658.62 97.03 54515.57 88888.00 2016-06-13 04:02:24.625 165 12658.62 97.03 54515.55 88888.00 2016-06-13 04:02:24.750 165 12658.62 97.03 54515.57 88888.00 2016-06-13 04:02:24.875 165 12658.62 96.97 54515.57 88888.00 2016-06-13 04:02:25.000 165 12658.67 96.95 54515.55 88888.00 2016-06-13 04:02:25.125 165 12658.67 96.97 54515.55 88888.00 2016-06-13 04:02:25.250 165 12658.67 96.97 54515.55 88888.00 2016-06-13 04:02:25.375 165 12658.65 96.95 54515.55 88888.00 2016-06-13 04:02:25.500 165 12658.65 96.95 54515.55 88888.00 2016-06-13 04:02:25.625 165 12658.65 96.88 54515.57 88888.00 2016-06-13 04:02:25.750 165 12658.65 96.88 54515.57 88888.00 2016-06-13 04:02:25.875 165 12658.62 96.88 54515.57 88888.00 2016-06-13 04:02:26.000 165 12658.65 96.90 54515.53 88888.00 2016-06-13 04:02:26.125 165 12658.70 96.88 54515.55 88888.00 2016-06-13 04:02:26.250 165 12658.70 96.88 54515.55 88888.00 2016-06-13 04:02:26.375 165 12658.75 96.88 54515.55 88888.00 2016-06-13 04:02:26.500 165 12658.75 96.90 54515.57 88888.00 2016-06-13 04:02:26.625 165 12658.70 96.83 54515.57 88888.00 2016-06-13 04:02:26.750 165 12658.80 96.80 54515.55 88888.00 2016-06-13 04:02:26.875 165 12658.83 96.80 54515.55 88888.00 2016-06-13 04:02:27.000 165 12658.80 96.80 54515.55 88888.00 2016-06-13 04:02:27.125 165 12658.77 96.78 54515.55 88888.00 2016-06-13 04:02:27.250 165 12658.83 96.75 54515.55 88888.00 2016-06-13 04:02:27.375 165 12658.88 96.75 54515.55 88888.00 2016-06-13 04:02:27.500 165 12658.88 96.75 54515.55 88888.00 2016-06-13 04:02:27.625 165 12658.92 96.75 54515.57 88888.00 2016-06-13 04:02:27.750 165 12658.95 96.72 54515.55 88888.00 2016-06-13 04:02:27.875 165 12658.92 96.67 54515.55 88888.00 2016-06-13 04:02:28.000 165 12658.90 96.62 54515.55 88888.00 2016-06-13 04:02:28.125 165 12658.95 96.65 54515.57 88888.00 2016-06-13 04:02:28.250 165 12658.92 96.62 54515.57 88888.00 2016-06-13 04:02:28.375 165 12658.98 96.62 54515.57 88888.00 2016-06-13 04:02:28.500 165 12659.00 96.62 54515.57 88888.00 2016-06-13 04:02:28.625 165 12658.98 96.65 54515.57 88888.00 2016-06-13 04:02:28.750 165 12659.00 96.62 54515.57 88888.00 2016-06-13 04:02:28.875 165 12659.08 96.60 54515.55 88888.00 2016-06-13 04:02:29.000 165 12659.12 96.58 54515.57 88888.00 2016-06-13 04:02:29.125 165 12659.10 96.55 54515.60 88888.00 2016-06-13 04:02:29.250 165 12659.08 96.53 54515.60 88888.00 2016-06-13 04:02:29.375 165 12659.05 96.53 54515.57 88888.00 2016-06-13 04:02:29.500 165 12659.05 96.55 54515.55 88888.00 2016-06-13 04:02:29.625 165 12659.12 96.53 54515.57 88888.00 2016-06-13 04:02:29.750 165 12659.12 96.58 54515.57 88888.00 2016-06-13 04:02:29.875 165 12659.10 96.53 54515.60 88888.00 2016-06-13 04:02:30.000 165 12659.08 96.50 54515.57 88888.00 2016-06-13 04:02:30.125 165 12659.10 96.47 54515.57 88888.00 2016-06-13 04:02:30.250 165 12659.10 96.47 54515.60 88888.00 2016-06-13 04:02:30.375 165 12659.20 96.47 54515.57 88888.00 2016-06-13 04:02:30.500 165 12659.25 96.47 54515.57 88888.00 2016-06-13 04:02:30.625 165 12659.25 96.47 54515.57 88888.00 2016-06-13 04:02:30.750 165 12659.23 96.47 54515.60 88888.00 2016-06-13 04:02:30.875 165 12659.25 96.47 54515.57 88888.00 2016-06-13 04:02:31.000 165 12659.25 96.45 54515.55 88888.00 2016-06-13 04:02:31.125 165 12659.23 96.45 54515.57 88888.00 2016-06-13 04:02:31.250 165 12659.25 96.38 54515.57 88888.00 2016-06-13 04:02:31.375 165 12659.33 96.40 54515.57 88888.00 2016-06-13 04:02:31.500 165 12659.38 96.42 54515.60 88888.00 2016-06-13 04:02:31.625 165 12659.35 96.38 54515.60 88888.00 2016-06-13 04:02:31.750 165 12659.33 96.38 54515.60 88888.00 2016-06-13 04:02:31.875 165 12659.33 96.38 54515.62 88888.00 2016-06-13 04:02:32.000 165 12659.30 96.35 54515.60 88888.00 2016-06-13 04:02:32.125 165 12659.27 96.35 54515.62 88888.00 2016-06-13 04:02:32.250 165 12659.27 96.33 54515.60 88888.00 2016-06-13 04:02:32.375 165 12659.33 96.33 54515.57 88888.00 2016-06-13 04:02:32.500 165 12659.35 96.33 54515.57 88888.00 2016-06-13 04:02:32.625 165 12659.33 96.30 54515.57 88888.00 2016-06-13 04:02:32.750 165 12659.33 96.28 54515.60 88888.00 2016-06-13 04:02:32.875 165 12659.40 96.25 54515.60 88888.00 2016-06-13 04:02:33.000 165 12659.45 96.25 54515.57 88888.00 2016-06-13 04:02:33.125 165 12659.40 96.22 54515.60 88888.00 2016-06-13 04:02:33.250 165 12659.35 96.20 54515.60 88888.00 2016-06-13 04:02:33.375 165 12659.40 96.22 54515.60 88888.00 2016-06-13 04:02:33.500 165 12659.42 96.22 54515.57 88888.00 2016-06-13 04:02:33.625 165 12659.42 96.17 54515.55 88888.00 2016-06-13 04:02:33.750 165 12659.48 96.20 54515.57 88888.00 2016-06-13 04:02:33.875 165 12659.50 96.15 54515.57 88888.00 2016-06-13 04:02:34.000 165 12659.52 96.17 54515.57 88888.00 2016-06-13 04:02:34.125 165 12659.52 96.15 54515.57 88888.00 2016-06-13 04:02:34.250 165 12659.48 96.12 54515.57 88888.00 2016-06-13 04:02:34.375 165 12659.45 96.12 54515.57 88888.00 2016-06-13 04:02:34.500 165 12659.45 96.15 54515.60 88888.00 2016-06-13 04:02:34.625 165 12659.50 96.12 54515.60 88888.00 2016-06-13 04:02:34.750 165 12659.55 96.10 54515.62 88888.00 2016-06-13 04:02:34.875 165 12659.52 96.08 54515.60 88888.00 2016-06-13 04:02:35.000 165 12659.48 96.08 54515.60 88888.00 2016-06-13 04:02:35.125 165 12659.52 96.12 54515.60 88888.00 2016-06-13 04:02:35.250 165 12659.58 96.10 54515.60 88888.00 2016-06-13 04:02:35.375 165 12659.58 96.10 54515.57 88888.00 2016-06-13 04:02:35.500 165 12659.52 96.05 54515.60 88888.00 2016-06-13 04:02:35.625 165 12659.48 96.05 54515.62 88888.00 2016-06-13 04:02:35.750 165 12659.52 96.03 54515.62 88888.00 2016-06-13 04:02:35.875 165 12659.60 96.03 54515.60 88888.00 2016-06-13 04:02:36.000 165 12659.62 96.03 54515.60 88888.00 2016-06-13 04:02:36.125 165 12659.65 96.05 54515.62 88888.00 2016-06-13 04:02:36.250 165 12659.62 96.03 54515.62 88888.00 2016-06-13 04:02:36.375 165 12659.62 96.05 54515.62 88888.00 2016-06-13 04:02:36.500 165 12659.65 96.03 54515.60 88888.00 2016-06-13 04:02:36.625 165 12659.65 96.00 54515.60 88888.00 2016-06-13 04:02:36.750 165 12659.65 96.03 54515.62 88888.00 2016-06-13 04:02:36.875 165 12659.70 96.00 54515.62 88888.00 2016-06-13 04:02:37.000 165 12659.73 95.97 54515.62 88888.00 2016-06-13 04:02:37.125 165 12659.70 95.97 54515.62 88888.00 2016-06-13 04:02:37.250 165 12659.67 95.97 54515.65 88888.00 2016-06-13 04:02:37.375 165 12659.70 95.95 54515.65 88888.00 2016-06-13 04:02:37.500 165 12659.75 95.95 54515.65 88888.00 2016-06-13 04:02:37.625 165 12659.75 95.92 54515.60 88888.00 2016-06-13 04:02:37.750 165 12659.75 95.90 54515.62 88888.00 2016-06-13 04:02:37.875 165 12659.75 95.90 54515.62 88888.00 2016-06-13 04:02:38.000 165 12659.70 95.90 54515.60 88888.00 2016-06-13 04:02:38.125 165 12659.70 95.90 54515.60 88888.00 2016-06-13 04:02:38.250 165 12659.73 95.85 54515.60 88888.00 2016-06-13 04:02:38.375 165 12659.83 95.90 54515.62 88888.00 2016-06-13 04:02:38.500 165 12659.83 95.90 54515.62 88888.00 2016-06-13 04:02:38.625 165 12659.85 95.85 54515.62 88888.00 2016-06-13 04:02:38.750 165 12659.90 95.83 54515.60 88888.00 2016-06-13 04:02:38.875 165 12659.92 95.83 54515.60 88888.00 2016-06-13 04:02:39.000 165 12659.90 95.78 54515.60 88888.00 2016-06-13 04:02:39.125 165 12659.95 95.78 54515.62 88888.00 2016-06-13 04:02:39.250 165 12659.95 95.78 54515.65 88888.00 2016-06-13 04:02:39.375 165 12659.98 95.80 54515.65 88888.00 2016-06-13 04:02:39.500 165 12659.98 95.80 54515.65 88888.00 2016-06-13 04:02:39.625 165 12659.95 95.78 54515.65 88888.00 2016-06-13 04:02:39.750 165 12659.95 95.75 54515.62 88888.00 2016-06-13 04:02:39.875 165 12659.98 95.75 54515.65 88888.00 2016-06-13 04:02:40.000 165 12659.98 95.75 54515.62 88888.00 2016-06-13 04:02:40.125 165 12660.00 95.75 54515.62 88888.00 2016-06-13 04:02:40.250 165 12660.00 95.72 54515.62 88888.00 2016-06-13 04:02:40.375 165 12660.00 95.70 54515.60 88888.00 2016-06-13 04:02:40.500 165 12660.00 95.70 54515.60 88888.00 2016-06-13 04:02:40.625 165 12660.02 95.70 54515.62 88888.00 2016-06-13 04:02:40.750 165 12660.10 95.70 54515.62 88888.00 2016-06-13 04:02:40.875 165 12660.10 95.70 54515.65 88888.00 2016-06-13 04:02:41.000 165 12660.08 95.67 54515.65 88888.00 2016-06-13 04:02:41.125 165 12660.08 95.65 54515.65 88888.00 2016-06-13 04:02:41.250 165 12660.08 95.62 54515.65 88888.00 2016-06-13 04:02:41.375 165 12660.12 95.65 54515.65 88888.00 2016-06-13 04:02:41.500 165 12660.15 95.62 54515.62 88888.00 2016-06-13 04:02:41.625 165 12660.20 95.58 54515.62 88888.00 2016-06-13 04:02:41.750 165 12660.15 95.58 54515.62 88888.00 2016-06-13 04:02:41.875 165 12660.15 95.58 54515.62 88888.00 2016-06-13 04:02:42.000 165 12660.25 95.53 54515.62 88888.00 2016-06-13 04:02:42.125 165 12660.30 95.58 54515.65 88888.00 2016-06-13 04:02:42.250 165 12660.27 95.53 54515.62 88888.00 2016-06-13 04:02:42.375 165 12660.25 95.53 54515.60 88888.00 2016-06-13 04:02:42.500 165 12660.23 95.50 54515.60 88888.00 2016-06-13 04:02:42.625 165 12660.30 95.50 54515.62 88888.00 2016-06-13 04:02:42.750 165 12660.35 95.50 54515.62 88888.00 2016-06-13 04:02:42.875 165 12660.25 95.47 54515.60 88888.00 2016-06-13 04:02:43.000 165 12660.25 95.47 54515.60 88888.00 2016-06-13 04:02:43.125 165 12660.27 95.45 54515.62 88888.00 2016-06-13 04:02:43.250 165 12660.30 95.45 54515.65 88888.00 2016-06-13 04:02:43.375 165 12660.33 95.45 54515.62 88888.00 2016-06-13 04:02:43.500 165 12660.35 95.45 54515.65 88888.00 2016-06-13 04:02:43.625 165 12660.33 95.42 54515.65 88888.00 2016-06-13 04:02:43.750 165 12660.33 95.40 54515.65 88888.00 2016-06-13 04:02:43.875 165 12660.38 95.42 54515.62 88888.00 2016-06-13 04:02:44.000 165 12660.42 95.45 54515.60 88888.00 2016-06-13 04:02:44.125 165 12660.42 95.45 54515.60 88888.00 2016-06-13 04:02:44.250 165 12660.35 95.38 54515.57 88888.00 2016-06-13 04:02:44.375 165 12660.38 95.40 54515.60 88888.00 2016-06-13 04:02:44.500 165 12660.42 95.38 54515.60 88888.00 2016-06-13 04:02:44.625 165 12660.40 95.40 54515.60 88888.00 2016-06-13 04:02:44.750 165 12660.42 95.40 54515.60 88888.00 2016-06-13 04:02:44.875 165 12660.45 95.38 54515.60 88888.00 2016-06-13 04:02:45.000 165 12660.45 95.40 54515.60 88888.00 2016-06-13 04:02:45.125 165 12660.45 95.38 54515.62 88888.00 2016-06-13 04:02:45.250 165 12660.48 95.33 54515.62 88888.00 2016-06-13 04:02:45.375 165 12660.48 95.33 54515.60 88888.00 2016-06-13 04:02:45.500 165 12660.48 95.33 54515.62 88888.00 2016-06-13 04:02:45.625 165 12660.55 95.33 54515.62 88888.00 2016-06-13 04:02:45.750 165 12660.55 95.33 54515.65 88888.00 2016-06-13 04:02:45.875 165 12660.55 95.28 54515.65 88888.00 2016-06-13 04:02:46.000 165 12660.58 95.25 54515.62 88888.00 2016-06-13 04:02:46.125 165 12660.58 95.22 54515.65 88888.00 2016-06-13 04:02:46.250 165 12660.60 95.20 54515.62 88888.00 2016-06-13 04:02:46.375 165 12660.60 95.25 54515.65 88888.00 2016-06-13 04:02:46.500 165 12660.60 95.25 54515.65 88888.00 2016-06-13 04:02:46.625 165 12660.62 95.22 54515.68 88888.00 2016-06-13 04:02:46.750 165 12660.65 95.22 54515.65 88888.00 2016-06-13 04:02:46.875 165 12660.62 95.17 54515.62 88888.00 2016-06-13 04:02:47.000 165 12660.62 95.15 54515.60 88888.00 2016-06-13 04:02:47.125 165 12660.65 95.17 54515.62 88888.00 2016-06-13 04:02:47.250 165 12660.67 95.17 54515.68 88888.00 2016-06-13 04:02:47.375 165 12660.73 95.20 54515.68 88888.00 2016-06-13 04:02:47.500 165 12660.70 95.17 54515.65 88888.00 2016-06-13 04:02:47.625 165 12660.67 95.15 54515.65 88888.00 2016-06-13 04:02:47.750 165 12660.73 95.15 54515.65 88888.00 2016-06-13 04:02:47.875 165 12660.75 95.15 54515.68 88888.00 2016-06-13 04:02:48.000 165 12660.73 95.12 54515.65 88888.00 2016-06-13 04:02:48.125 165 12660.70 95.08 54515.65 88888.00 2016-06-13 04:02:48.250 165 12660.70 95.10 54515.65 88888.00 2016-06-13 04:02:48.375 165 12660.73 95.10 54515.65 88888.00 2016-06-13 04:02:48.500 165 12660.67 95.08 54515.65 88888.00 2016-06-13 04:02:48.625 165 12660.70 95.05 54515.65 88888.00 2016-06-13 04:02:48.750 165 12660.77 95.08 54515.65 88888.00 2016-06-13 04:02:48.875 165 12660.77 95.08 54515.62 88888.00 2016-06-13 04:02:49.000 165 12660.77 95.03 54515.62 88888.00 2016-06-13 04:02:49.125 165 12660.75 95.03 54515.65 88888.00 2016-06-13 04:02:49.250 165 12660.75 95.03 54515.65 88888.00 2016-06-13 04:02:49.375 165 12660.80 95.03 54515.65 88888.00 2016-06-13 04:02:49.500 165 12660.83 95.03 54515.68 88888.00 2016-06-13 04:02:49.625 165 12660.88 95.00 54515.68 88888.00 2016-06-13 04:02:49.750 165 12660.92 94.97 54515.70 88888.00 2016-06-13 04:02:49.875 165 12660.98 94.97 54515.68 88888.00 2016-06-13 04:02:50.000 165 12661.00 94.97 54515.65 88888.00 2016-06-13 04:02:50.125 165 12661.02 94.97 54515.68 88888.00 2016-06-13 04:02:50.250 165 12661.02 94.97 54515.68 88888.00 2016-06-13 04:02:50.375 165 12661.05 94.97 54515.68 88888.00 2016-06-13 04:02:50.500 165 12661.02 94.92 54515.65 88888.00 2016-06-13 04:02:50.625 165 12661.00 94.90 54515.62 88888.00 2016-06-13 04:02:50.750 165 12661.00 94.90 54515.65 88888.00 2016-06-13 04:02:50.875 165 12661.00 94.88 54515.65 88888.00 2016-06-13 04:02:51.000 165 12661.02 94.88 54515.65 88888.00 2016-06-13 04:02:51.125 165 12661.05 94.85 54515.65 88888.00 2016-06-13 04:02:51.250 165 12661.05 94.83 54515.65 88888.00 2016-06-13 04:02:51.375 165 12661.08 94.85 54515.65 88888.00 2016-06-13 04:02:51.500 165 12661.08 94.83 54515.65 88888.00 2016-06-13 04:02:51.625 165 12661.12 94.85 54515.68 88888.00 2016-06-13 04:02:51.750 165 12661.15 94.85 54515.70 88888.00 2016-06-13 04:02:51.875 165 12661.17 94.85 54515.68 88888.00 2016-06-13 04:02:52.000 165 12661.17 94.80 54515.65 88888.00 2016-06-13 04:02:52.125 165 12661.17 94.80 54515.68 88888.00 2016-06-13 04:02:52.250 165 12661.15 94.83 54515.68 88888.00 2016-06-13 04:02:52.375 165 12661.15 94.83 54515.68 88888.00 2016-06-13 04:02:52.500 165 12661.17 94.83 54515.65 88888.00 2016-06-13 04:02:52.625 165 12661.17 94.80 54515.65 88888.00 2016-06-13 04:02:52.750 165 12661.20 94.75 54515.68 88888.00 2016-06-13 04:02:52.875 165 12661.17 94.72 54515.65 88888.00 2016-06-13 04:02:53.000 165 12661.15 94.72 54515.65 88888.00 2016-06-13 04:02:53.125 165 12661.25 94.75 54515.68 88888.00 2016-06-13 04:02:53.250 165 12661.23 94.72 54515.68 88888.00 2016-06-13 04:02:53.375 165 12661.23 94.72 54515.68 88888.00 2016-06-13 04:02:53.500 165 12661.23 94.67 54515.68 88888.00 2016-06-13 04:02:53.625 165 12661.30 94.65 54515.68 88888.00 2016-06-13 04:02:53.750 165 12661.33 94.62 54515.65 88888.00 2016-06-13 04:02:53.875 165 12661.33 94.65 54515.62 88888.00 2016-06-13 04:02:54.000 165 12661.35 94.65 54515.62 88888.00 2016-06-13 04:02:54.125 165 12661.35 94.65 54515.62 88888.00 2016-06-13 04:02:54.250 165 12661.35 94.60 54515.62 88888.00 2016-06-13 04:02:54.375 165 12661.38 94.58 54515.62 88888.00 2016-06-13 04:02:54.500 165 12661.38 94.55 54515.65 88888.00 2016-06-13 04:02:54.625 165 12661.40 94.58 54515.62 88888.00 2016-06-13 04:02:54.750 165 12661.48 94.58 54515.62 88888.00 2016-06-13 04:02:54.875 165 12661.52 94.55 54515.65 88888.00 2016-06-13 04:02:55.000 165 12661.50 94.53 54515.65 88888.00 2016-06-13 04:02:55.125 165 12661.50 94.55 54515.68 88888.00 2016-06-13 04:02:55.250 165 12661.50 94.55 54515.68 88888.00 2016-06-13 04:02:55.375 165 12661.52 94.55 54515.68 88888.00 2016-06-13 04:02:55.500 165 12661.50 94.53 54515.68 88888.00 2016-06-13 04:02:55.625 165 12661.48 94.53 54515.68 88888.00 2016-06-13 04:02:55.750 165 12661.50 94.55 54515.68 88888.00 2016-06-13 04:02:55.875 165 12661.58 94.53 54515.68 88888.00 2016-06-13 04:02:56.000 165 12661.58 94.47 54515.65 88888.00 2016-06-13 04:02:56.125 165 12661.55 94.47 54515.65 88888.00 2016-06-13 04:02:56.250 165 12661.48 94.47 54515.65 88888.00 2016-06-13 04:02:56.375 165 12661.52 94.50 54515.68 88888.00 2016-06-13 04:02:56.500 165 12661.55 94.45 54515.65 88888.00 2016-06-13 04:02:56.625 165 12661.55 94.42 54515.65 88888.00 2016-06-13 04:02:56.750 165 12661.58 94.42 54515.65 88888.00 2016-06-13 04:02:56.875 165 12661.60 94.42 54515.65 88888.00 2016-06-13 04:02:57.000 165 12661.60 94.42 54515.65 88888.00 2016-06-13 04:02:57.125 165 12661.60 94.42 54515.62 88888.00 2016-06-13 04:02:57.250 165 12661.58 94.40 54515.65 88888.00 2016-06-13 04:02:57.375 165 12661.60 94.38 54515.65 88888.00 2016-06-13 04:02:57.500 165 12661.60 94.35 54515.68 88888.00 2016-06-13 04:02:57.625 165 12661.60 94.35 54515.68 88888.00 2016-06-13 04:02:57.750 165 12661.67 94.40 54515.68 88888.00 2016-06-13 04:02:57.875 165 12661.77 94.42 54515.68 88888.00 2016-06-13 04:02:58.000 165 12661.83 94.40 54515.70 88888.00 2016-06-13 04:02:58.125 165 12661.85 94.35 54515.70 88888.00 2016-06-13 04:02:58.250 165 12661.85 94.30 54515.70 88888.00 2016-06-13 04:02:58.375 165 12661.85 94.30 54515.68 88888.00 2016-06-13 04:02:58.500 165 12661.80 94.33 54515.68 88888.00 2016-06-13 04:02:58.625 165 12661.83 94.35 54515.70 88888.00 2016-06-13 04:02:58.750 165 12661.83 94.33 54515.68 88888.00 2016-06-13 04:02:58.875 165 12661.85 94.30 54515.68 88888.00 2016-06-13 04:02:59.000 165 12661.83 94.33 54515.68 88888.00 2016-06-13 04:02:59.125 165 12661.80 94.30 54515.65 88888.00 2016-06-13 04:02:59.250 165 12661.80 94.30 54515.68 88888.00 2016-06-13 04:02:59.375 165 12661.85 94.33 54515.65 88888.00 2016-06-13 04:02:59.500 165 12661.85 94.33 54515.68 88888.00 2016-06-13 04:02:59.625 165 12661.85 94.33 54515.68 88888.00 2016-06-13 04:02:59.750 165 12661.83 94.30 54515.65 88888.00 2016-06-13 04:02:59.875 165 12661.88 94.28 54515.65 88888.00 2016-06-13 04:03:00.000 165 12661.92 94.28 54515.65 88888.00 2016-06-13 04:03:00.125 165 12662.00 94.25 54515.65 88888.00 2016-06-13 04:03:00.250 165 12662.05 94.22 54515.65 88888.00 2016-06-13 04:03:00.375 165 12662.15 94.22 54515.65 88888.00 2016-06-13 04:03:00.500 165 12662.15 94.22 54515.68 88888.00 2016-06-13 04:03:00.625 165 12662.08 94.20 54515.68 88888.00 2016-06-13 04:03:00.750 165 12662.05 94.20 54515.65 88888.00 2016-06-13 04:03:00.875 165 12662.08 94.17 54515.65 88888.00 2016-06-13 04:03:01.000 165 12662.15 94.17 54515.65 88888.00 2016-06-13 04:03:01.125 165 12662.15 94.20 54515.65 88888.00 2016-06-13 04:03:01.250 165 12662.08 94.20 54515.65 88888.00 2016-06-13 04:03:01.375 165 12662.05 94.17 54515.65 88888.00 2016-06-13 04:03:01.500 165 12662.05 94.15 54515.65 88888.00 2016-06-13 04:03:01.625 165 12662.12 94.15 54515.65 88888.00 2016-06-13 04:03:01.750 165 12662.15 94.15 54515.62 88888.00 2016-06-13 04:03:01.875 165 12662.12 94.15 54515.65 88888.00 2016-06-13 04:03:02.000 165 12662.10 94.12 54515.65 88888.00 2016-06-13 04:03:02.125 165 12662.10 94.12 54515.65 88888.00 2016-06-13 04:03:02.250 165 12662.05 94.10 54515.65 88888.00 2016-06-13 04:03:02.375 165 12662.12 94.10 54515.65 88888.00 2016-06-13 04:03:02.500 165 12662.10 94.08 54515.62 88888.00 2016-06-13 04:03:02.625 165 12662.10 94.08 54515.65 88888.00 2016-06-13 04:03:02.750 165 12662.17 94.05 54515.62 88888.00 2016-06-13 04:03:02.875 165 12662.20 94.03 54515.60 88888.00 2016-06-13 04:03:03.000 165 12662.20 94.03 54515.60 88888.00 2016-06-13 04:03:03.125 165 12662.25 94.05 54515.62 88888.00 2016-06-13 04:03:03.250 165 12662.23 94.05 54515.65 88888.00 2016-06-13 04:03:03.375 165 12662.23 94.03 54515.65 88888.00 2016-06-13 04:03:03.500 165 12662.25 94.00 54515.65 88888.00 2016-06-13 04:03:03.625 165 12662.25 94.00 54515.65 88888.00 2016-06-13 04:03:03.750 165 12662.30 93.97 54515.68 88888.00 2016-06-13 04:03:03.875 165 12662.33 93.95 54515.68 88888.00 2016-06-13 04:03:04.000 165 12662.33 93.92 54515.65 88888.00 2016-06-13 04:03:04.125 165 12662.33 93.92 54515.68 88888.00 2016-06-13 04:03:04.250 165 12662.27 93.90 54515.68 88888.00 2016-06-13 04:03:04.375 165 12662.35 93.92 54515.65 88888.00 2016-06-13 04:03:04.500 165 12662.35 93.92 54515.62 88888.00 2016-06-13 04:03:04.625 165 12662.35 93.92 54515.62 88888.00 2016-06-13 04:03:04.750 165 12662.35 93.95 54515.62 88888.00 2016-06-13 04:03:04.875 165 12662.35 93.90 54515.62 88888.00 2016-06-13 04:03:05.000 165 12662.38 93.88 54515.62 88888.00 2016-06-13 04:03:05.125 165 12662.40 93.80 54515.65 88888.00 2016-06-13 04:03:05.250 165 12662.42 93.80 54515.62 88888.00 2016-06-13 04:03:05.375 165 12662.48 93.78 54515.65 88888.00 2016-06-13 04:03:05.500 165 12662.48 93.83 54515.65 88888.00 2016-06-13 04:03:05.625 165 12662.48 93.80 54515.65 88888.00 2016-06-13 04:03:05.750 165 12662.45 93.80 54515.62 88888.00 2016-06-13 04:03:05.875 165 12662.48 93.78 54515.65 88888.00 2016-06-13 04:03:06.000 165 12662.48 93.78 54515.65 88888.00 2016-06-13 04:03:06.125 165 12662.55 93.78 54515.70 88888.00 2016-06-13 04:03:06.250 165 12662.52 93.75 54515.70 88888.00 2016-06-13 04:03:06.375 165 12662.52 93.75 54515.68 88888.00 2016-06-13 04:03:06.500 165 12662.55 93.75 54515.68 88888.00 2016-06-13 04:03:06.625 165 12662.52 93.75 54515.70 88888.00 2016-06-13 04:03:06.750 165 12662.48 93.72 54515.68 88888.00 2016-06-13 04:03:06.875 165 12662.48 93.70 54515.68 88888.00 2016-06-13 04:03:07.000 165 12662.52 93.70 54515.68 88888.00 2016-06-13 04:03:07.125 165 12662.58 93.75 54515.68 88888.00 2016-06-13 04:03:07.250 165 12662.58 93.75 54515.68 88888.00 2016-06-13 04:03:07.375 165 12662.60 93.70 54515.68 88888.00 2016-06-13 04:03:07.500 165 12662.58 93.67 54515.65 88888.00 2016-06-13 04:03:07.625 165 12662.55 93.70 54515.65 88888.00 2016-06-13 04:03:07.750 165 12662.60 93.67 54515.68 88888.00 2016-06-13 04:03:07.875 165 12662.62 93.67 54515.72 88888.00 2016-06-13 04:03:08.000 165 12662.55 93.65 54515.75 88888.00 2016-06-13 04:03:08.125 165 12662.55 93.62 54515.70 88888.00 2016-06-13 04:03:08.250 165 12662.55 93.60 54515.68 88888.00 2016-06-13 04:03:08.375 165 12662.60 93.60 54515.68 88888.00 2016-06-13 04:03:08.500 165 12662.55 93.60 54515.68 88888.00 2016-06-13 04:03:08.625 165 12662.52 93.62 54515.68 88888.00 2016-06-13 04:03:08.750 165 12662.60 93.60 54515.68 88888.00 2016-06-13 04:03:08.875 165 12662.62 93.60 54515.65 88888.00 2016-06-13 04:03:09.000 165 12662.58 93.58 54515.68 88888.00 2016-06-13 04:03:09.125 165 12662.58 93.55 54515.68 88888.00 2016-06-13 04:03:09.250 165 12662.62 93.58 54515.70 88888.00 2016-06-13 04:03:09.375 165 12662.70 93.58 54515.68 88888.00 2016-06-13 04:03:09.500 165 12662.70 93.53 54515.65 88888.00 2016-06-13 04:03:09.625 165 12662.67 93.50 54515.68 88888.00 2016-06-13 04:03:09.750 165 12662.67 93.53 54515.68 88888.00 2016-06-13 04:03:09.875 165 12662.60 93.50 54515.68 88888.00 2016-06-13 04:03:10.000 165 12662.58 93.47 54515.68 88888.00 2016-06-13 04:03:10.125 165 12662.60 93.47 54515.70 88888.00 2016-06-13 04:03:10.250 165 12662.55 93.45 54515.70 88888.00 2016-06-13 04:03:10.375 165 12662.58 93.47 54515.68 88888.00 2016-06-13 04:03:10.500 165 12662.67 93.45 54515.70 88888.00 2016-06-13 04:03:10.625 165 12662.70 93.45 54515.68 88888.00 2016-06-13 04:03:10.750 165 12662.70 93.45 54515.68 88888.00 2016-06-13 04:03:10.875 165 12662.67 93.42 54515.70 88888.00 2016-06-13 04:03:11.000 165 12662.70 93.45 54515.70 88888.00 2016-06-13 04:03:11.125 165 12662.70 93.40 54515.70 88888.00 2016-06-13 04:03:11.250 165 12662.65 93.40 54515.70 88888.00 2016-06-13 04:03:11.375 165 12662.67 93.42 54515.68 88888.00 2016-06-13 04:03:11.500 165 12662.65 93.45 54515.70 88888.00 2016-06-13 04:03:11.625 165 12662.67 93.40 54515.70 88888.00 2016-06-13 04:03:11.750 165 12662.67 93.40 54515.70 88888.00 2016-06-13 04:03:11.875 165 12662.75 93.40 54515.70 88888.00 2016-06-13 04:03:12.000 165 12662.75 93.40 54515.70 88888.00 2016-06-13 04:03:12.125 165 12662.70 93.38 54515.70 88888.00 2016-06-13 04:03:12.250 165 12662.65 93.38 54515.70 88888.00 2016-06-13 04:03:12.375 165 12662.70 93.35 54515.75 88888.00 2016-06-13 04:03:12.500 165 12662.75 93.33 54515.75 88888.00 2016-06-13 04:03:12.625 165 12662.70 93.33 54515.72 88888.00 2016-06-13 04:03:12.750 165 12662.65 93.33 54515.72 88888.00 2016-06-13 04:03:12.875 165 12662.67 93.33 54515.72 88888.00 2016-06-13 04:03:13.000 165 12662.70 93.28 54515.72 88888.00 2016-06-13 04:03:13.125 165 12662.70 93.33 54515.78 88888.00 2016-06-13 04:03:13.250 165 12662.70 93.30 54515.78 88888.00 2016-06-13 04:03:13.375 165 12662.75 93.28 54515.75 88888.00 2016-06-13 04:03:13.500 165 12662.80 93.28 54515.75 88888.00 2016-06-13 04:03:13.625 165 12662.80 93.25 54515.75 88888.00 2016-06-13 04:03:13.750 165 12662.83 93.22 54515.75 88888.00 2016-06-13 04:03:13.875 165 12662.80 93.22 54515.78 88888.00 2016-06-13 04:03:14.000 165 12662.83 93.20 54515.75 88888.00 2016-06-13 04:03:14.125 165 12662.85 93.20 54515.72 88888.00 2016-06-13 04:03:14.250 165 12662.88 93.20 54515.72 88888.00 2016-06-13 04:03:14.375 165 12662.90 93.20 54515.72 88888.00 2016-06-13 04:03:14.500 165 12662.90 93.17 54515.75 88888.00 2016-06-13 04:03:14.625 165 12662.88 93.20 54515.75 88888.00 2016-06-13 04:03:14.750 165 12662.90 93.17 54515.72 88888.00 2016-06-13 04:03:14.875 165 12662.90 93.17 54515.72 88888.00 2016-06-13 04:03:15.000 165 12662.88 93.17 54515.72 88888.00 2016-06-13 04:03:15.125 165 12662.90 93.15 54515.72 88888.00 2016-06-13 04:03:15.250 165 12662.98 93.15 54515.78 88888.00 2016-06-13 04:03:15.375 165 12663.00 93.17 54515.72 88888.00 2016-06-13 04:03:15.500 165 12662.98 93.12 54515.72 88888.00 2016-06-13 04:03:15.625 165 12662.95 93.12 54515.72 88888.00 2016-06-13 04:03:15.750 165 12662.98 93.15 54515.72 88888.00 2016-06-13 04:03:15.875 165 12663.00 93.15 54515.75 88888.00 2016-06-13 04:03:16.000 165 12662.98 93.12 54515.72 88888.00 2016-06-13 04:03:16.125 165 12662.98 93.10 54515.72 88888.00 2016-06-13 04:03:16.250 165 12662.95 93.08 54515.72 88888.00 2016-06-13 04:03:16.375 165 12663.05 93.08 54515.72 88888.00 2016-06-13 04:03:16.500 165 12663.02 93.08 54515.75 88888.00 2016-06-13 04:03:16.625 165 12662.92 93.05 54515.72 88888.00 2016-06-13 04:03:16.750 165 12662.90 93.05 54515.75 88888.00 2016-06-13 04:03:16.875 165 12662.88 93.03 54515.72 88888.00 2016-06-13 04:03:17.000 165 12662.90 93.03 54515.72 88888.00 2016-06-13 04:03:17.125 165 12662.92 93.03 54515.72 88888.00 2016-06-13 04:03:17.250 165 12662.95 93.00 54515.72 88888.00 2016-06-13 04:03:17.375 165 12662.92 93.00 54515.72 88888.00 2016-06-13 04:03:17.500 165 12662.90 93.03 54515.75 88888.00 2016-06-13 04:03:17.625 165 12662.98 93.03 54515.75 88888.00 2016-06-13 04:03:17.750 165 12663.02 93.03 54515.72 88888.00 2016-06-13 04:03:17.875 165 12663.08 92.97 54515.72 88888.00 2016-06-13 04:03:18.000 165 12663.08 93.00 54515.70 88888.00 2016-06-13 04:03:18.125 165 12663.05 93.00 54515.75 88888.00 2016-06-13 04:03:18.250 165 12663.02 92.97 54515.75 88888.00 2016-06-13 04:03:18.375 165 12663.05 92.97 54515.78 88888.00 2016-06-13 04:03:18.500 165 12663.05 92.97 54515.78 88888.00 2016-06-13 04:03:18.625 165 12663.08 92.95 54515.78 88888.00 2016-06-13 04:03:18.750 165 12663.15 92.92 54515.75 88888.00 2016-06-13 04:03:18.875 165 12663.17 92.95 54515.75 88888.00 2016-06-13 04:03:19.000 165 12663.12 92.90 54515.72 88888.00 2016-06-13 04:03:19.125 165 12663.10 92.90 54515.75 88888.00 2016-06-13 04:03:19.250 165 12663.20 92.90 54515.75 88888.00 2016-06-13 04:03:19.375 165 12663.25 92.92 54515.75 88888.00 2016-06-13 04:03:19.500 165 12663.27 92.92 54515.75 88888.00 2016-06-13 04:03:19.625 165 12663.23 92.92 54515.75 88888.00 2016-06-13 04:03:19.750 165 12663.20 92.88 54515.72 88888.00 2016-06-13 04:03:19.875 165 12663.20 92.88 54515.72 88888.00 2016-06-13 04:03:20.000 165 12663.25 92.85 54515.72 88888.00 2016-06-13 04:03:20.125 165 12663.27 92.88 54515.75 88888.00 2016-06-13 04:03:20.250 165 12663.30 92.83 54515.75 88888.00 2016-06-13 04:03:20.375 165 12663.30 92.83 54515.75 88888.00 2016-06-13 04:03:20.500 165 12663.23 92.85 54515.75 88888.00 2016-06-13 04:03:20.625 165 12663.23 92.85 54515.78 88888.00 2016-06-13 04:03:20.750 165 12663.30 92.80 54515.78 88888.00 2016-06-13 04:03:20.875 165 12663.33 92.78 54515.78 88888.00 2016-06-13 04:03:21.000 165 12663.33 92.78 54515.78 88888.00 2016-06-13 04:03:21.125 165 12663.35 92.78 54515.78 88888.00 2016-06-13 04:03:21.250 165 12663.30 92.80 54515.78 88888.00 2016-06-13 04:03:21.375 165 12663.25 92.78 54515.78 88888.00 2016-06-13 04:03:21.500 165 12663.25 92.78 54515.78 88888.00 2016-06-13 04:03:21.625 165 12663.30 92.80 54515.75 88888.00 2016-06-13 04:03:21.750 165 12663.27 92.78 54515.75 88888.00 2016-06-13 04:03:21.875 165 12663.25 92.75 54515.78 88888.00 2016-06-13 04:03:22.000 165 12663.25 92.75 54515.78 88888.00 2016-06-13 04:03:22.125 165 12663.25 92.78 54515.78 88888.00 2016-06-13 04:03:22.250 165 12663.20 92.72 54515.78 88888.00 2016-06-13 04:03:22.375 165 12663.20 92.70 54515.78 88888.00 2016-06-13 04:03:22.500 165 12663.25 92.72 54515.78 88888.00 2016-06-13 04:03:22.625 165 12663.20 92.72 54515.80 88888.00 2016-06-13 04:03:22.750 165 12663.15 92.70 54515.78 88888.00 2016-06-13 04:03:22.875 165 12663.17 92.70 54515.80 88888.00 2016-06-13 04:03:23.000 165 12663.23 92.67 54515.78 88888.00 2016-06-13 04:03:23.125 165 12663.27 92.70 54515.80 88888.00 2016-06-13 04:03:23.250 165 12663.35 92.67 54515.80 88888.00 2016-06-13 04:03:23.375 165 12663.33 92.65 54515.80 88888.00 2016-06-13 04:03:23.500 165 12663.30 92.67 54515.78 88888.00 2016-06-13 04:03:23.625 165 12663.33 92.62 54515.78 88888.00 2016-06-13 04:03:23.750 165 12663.35 92.60 54515.78 88888.00 2016-06-13 04:03:23.875 165 12663.40 92.62 54515.80 88888.00 2016-06-13 04:03:24.000 165 12663.38 92.62 54515.80 88888.00 2016-06-13 04:03:24.125 165 12663.33 92.62 54515.78 88888.00 2016-06-13 04:03:24.250 165 12663.33 92.60 54515.80 88888.00 2016-06-13 04:03:24.375 165 12663.35 92.60 54515.80 88888.00 2016-06-13 04:03:24.500 165 12663.35 92.58 54515.80 88888.00 2016-06-13 04:03:24.625 165 12663.38 92.60 54515.80 88888.00 2016-06-13 04:03:24.750 165 12663.40 92.58 54515.80 88888.00 2016-06-13 04:03:24.875 165 12663.33 92.55 54515.78 88888.00 2016-06-13 04:03:25.000 165 12663.35 92.58 54515.78 88888.00 2016-06-13 04:03:25.125 165 12663.40 92.58 54515.80 88888.00 2016-06-13 04:03:25.250 165 12663.40 92.55 54515.82 88888.00 2016-06-13 04:03:25.375 165 12663.40 92.55 54515.80 88888.00 2016-06-13 04:03:25.500 165 12663.38 92.55 54515.82 88888.00 2016-06-13 04:03:25.625 165 12663.38 92.55 54515.80 88888.00 2016-06-13 04:03:25.750 165 12663.38 92.55 54515.80 88888.00 2016-06-13 04:03:25.875 165 12663.40 92.53 54515.78 88888.00 2016-06-13 04:03:26.000 165 12663.42 92.53 54515.78 88888.00 2016-06-13 04:03:26.125 165 12663.48 92.55 54515.82 88888.00 2016-06-13 04:03:26.250 165 12663.42 92.53 54515.80 88888.00 2016-06-13 04:03:26.375 165 12663.40 92.53 54515.78 88888.00 2016-06-13 04:03:26.500 165 12663.42 92.55 54515.78 88888.00 2016-06-13 04:03:26.625 165 12663.48 92.53 54515.78 88888.00 2016-06-13 04:03:26.750 165 12663.45 92.53 54515.78 88888.00 2016-06-13 04:03:26.875 165 12663.48 92.53 54515.78 88888.00 2016-06-13 04:03:27.000 165 12663.55 92.45 54515.78 88888.00 2016-06-13 04:03:27.125 165 12663.52 92.45 54515.78 88888.00 2016-06-13 04:03:27.250 165 12663.48 92.45 54515.78 88888.00 2016-06-13 04:03:27.375 165 12663.48 92.42 54515.75 88888.00 2016-06-13 04:03:27.500 165 12663.50 92.40 54515.78 88888.00 2016-06-13 04:03:27.625 165 12663.52 92.40 54515.78 88888.00 2016-06-13 04:03:27.750 165 12663.52 92.42 54515.80 88888.00 2016-06-13 04:03:27.875 165 12663.48 92.38 54515.78 88888.00 2016-06-13 04:03:28.000 165 12663.45 92.38 54515.75 88888.00 2016-06-13 04:03:28.125 165 12663.48 92.40 54515.78 88888.00 2016-06-13 04:03:28.250 165 12663.52 92.38 54515.80 88888.00 2016-06-13 04:03:28.375 165 12663.58 92.38 54515.80 88888.00 2016-06-13 04:03:28.500 165 12663.60 92.40 54515.78 88888.00 2016-06-13 04:03:28.625 165 12663.60 92.38 54515.75 88888.00 2016-06-13 04:03:28.750 165 12663.65 92.35 54515.75 88888.00 2016-06-13 04:03:28.875 165 12663.67 92.35 54515.72 88888.00 2016-06-13 04:03:29.000 165 12663.67 92.35 54515.75 88888.00 2016-06-13 04:03:29.125 165 12663.73 92.38 54515.78 88888.00 2016-06-13 04:03:29.250 165 12663.73 92.35 54515.78 88888.00 2016-06-13 04:03:29.375 165 12663.77 92.38 54515.78 88888.00 2016-06-13 04:03:29.500 165 12663.77 92.38 54515.78 88888.00 2016-06-13 04:03:29.625 165 12663.70 92.35 54515.78 88888.00 2016-06-13 04:03:29.750 165 12663.70 92.35 54515.75 88888.00 2016-06-13 04:03:29.875 165 12663.75 92.38 54515.75 88888.00 2016-06-13 04:03:30.000 165 12663.70 92.35 54515.75 88888.00 2016-06-13 04:03:30.125 165 12663.65 92.33 54515.75 88888.00 2016-06-13 04:03:30.250 165 12663.67 92.30 54515.75 88888.00 2016-06-13 04:03:30.375 165 12663.70 92.30 54515.75 88888.00 2016-06-13 04:03:30.500 165 12663.67 92.33 54515.78 88888.00 2016-06-13 04:03:30.625 165 12663.70 92.30 54515.75 88888.00 2016-06-13 04:03:30.750 165 12663.70 92.28 54515.75 88888.00 2016-06-13 04:03:30.875 165 12663.77 92.28 54515.78 88888.00 2016-06-13 04:03:31.000 165 12663.77 92.28 54515.78 88888.00 2016-06-13 04:03:31.125 165 12663.83 92.28 54515.80 88888.00 2016-06-13 04:03:31.250 165 12663.90 92.25 54515.80 88888.00 2016-06-13 04:03:31.375 165 12663.90 92.28 54515.78 88888.00 2016-06-13 04:03:31.500 165 12663.83 92.25 54515.80 88888.00 2016-06-13 04:03:31.625 165 12663.80 92.22 54515.80 88888.00 2016-06-13 04:03:31.750 165 12663.83 92.20 54515.78 88888.00 2016-06-13 04:03:31.875 165 12663.85 92.22 54515.75 88888.00 2016-06-13 04:03:32.000 165 12663.88 92.20 54515.78 88888.00 2016-06-13 04:03:32.125 165 12663.90 92.17 54515.80 88888.00 2016-06-13 04:03:32.250 165 12663.88 92.15 54515.80 88888.00 2016-06-13 04:03:32.375 165 12663.90 92.17 54515.80 88888.00 2016-06-13 04:03:32.500 165 12663.92 92.17 54515.78 88888.00 2016-06-13 04:03:32.625 165 12664.00 92.20 54515.80 88888.00 2016-06-13 04:03:32.750 165 12663.95 92.17 54515.78 88888.00 2016-06-13 04:03:32.875 165 12663.90 92.15 54515.75 88888.00 2016-06-13 04:03:33.000 165 12664.00 92.15 54515.78 88888.00 2016-06-13 04:03:33.125 165 12664.00 92.15 54515.78 88888.00 2016-06-13 04:03:33.250 165 12663.95 92.15 54515.80 88888.00 2016-06-13 04:03:33.375 165 12663.92 92.15 54515.78 88888.00 2016-06-13 04:03:33.500 165 12663.90 92.15 54515.75 88888.00 2016-06-13 04:03:33.625 165 12663.90 92.17 54515.78 88888.00 2016-06-13 04:03:33.750 165 12663.92 92.15 54515.82 88888.00 2016-06-13 04:03:33.875 165 12663.98 92.15 54515.80 88888.00 2016-06-13 04:03:34.000 165 12663.92 92.12 54515.78 88888.00 2016-06-13 04:03:34.125 165 12663.83 92.15 54515.80 88888.00 2016-06-13 04:03:34.250 165 12663.77 92.10 54515.78 88888.00 2016-06-13 04:03:34.375 165 12663.83 92.08 54515.78 88888.00 2016-06-13 04:03:34.500 165 12663.83 92.10 54515.78 88888.00 2016-06-13 04:03:34.625 165 12663.90 92.12 54515.80 88888.00 2016-06-13 04:03:34.750 165 12663.95 92.12 54515.82 88888.00 2016-06-13 04:03:34.875 165 12663.90 92.10 54515.78 88888.00 2016-06-13 04:03:35.000 165 12663.85 92.08 54515.78 88888.00 2016-06-13 04:03:35.125 165 12663.88 92.10 54515.78 88888.00 2016-06-13 04:03:35.250 165 12663.98 92.08 54515.80 88888.00 2016-06-13 04:03:35.375 165 12663.95 92.05 54515.78 88888.00 2016-06-13 04:03:35.500 165 12663.92 92.05 54515.78 88888.00 2016-06-13 04:03:35.625 165 12663.98 92.08 54515.78 88888.00 2016-06-13 04:03:35.750 165 12663.95 92.08 54515.80 88888.00 2016-06-13 04:03:35.875 165 12663.98 92.03 54515.78 88888.00 2016-06-13 04:03:36.000 165 12664.00 92.03 54515.75 88888.00 2016-06-13 04:03:36.125 165 12664.02 92.05 54515.78 88888.00 2016-06-13 04:03:36.250 165 12664.08 92.10 54515.78 88888.00 2016-06-13 04:03:36.375 165 12664.15 92.10 54515.78 88888.00 2016-06-13 04:03:36.500 165 12664.12 92.10 54515.78 88888.00 2016-06-13 04:03:36.625 165 12664.12 92.08 54515.78 88888.00 2016-06-13 04:03:36.750 165 12664.12 92.03 54515.78 88888.00 2016-06-13 04:03:36.875 165 12664.10 92.03 54515.80 88888.00 2016-06-13 04:03:37.000 165 12664.10 92.00 54515.78 88888.00 2016-06-13 04:03:37.125 165 12664.12 92.03 54515.80 88888.00 2016-06-13 04:03:37.250 165 12664.15 92.03 54515.80 88888.00 2016-06-13 04:03:37.375 165 12664.15 92.05 54515.78 88888.00 2016-06-13 04:03:37.500 165 12664.15 92.05 54515.75 88888.00 2016-06-13 04:03:37.625 165 12664.17 92.05 54515.75 88888.00 2016-06-13 04:03:37.750 165 12664.20 92.03 54515.78 88888.00 2016-06-13 04:03:37.875 165 12664.23 92.00 54515.75 88888.00 2016-06-13 04:03:38.000 165 12664.25 92.00 54515.78 88888.00 2016-06-13 04:03:38.125 165 12664.25 92.00 54515.78 88888.00 2016-06-13 04:03:38.250 165 12664.27 91.95 54515.75 88888.00 2016-06-13 04:03:38.375 165 12664.33 92.00 54515.75 88888.00 2016-06-13 04:03:38.500 165 12664.30 92.00 54515.75 88888.00 2016-06-13 04:03:38.625 165 12664.30 92.00 54515.75 88888.00 2016-06-13 04:03:38.750 165 12664.35 91.97 54515.78 88888.00 2016-06-13 04:03:38.875 165 12664.40 91.97 54515.80 88888.00 2016-06-13 04:03:39.000 165 12664.42 91.97 54515.78 88888.00 2016-06-13 04:03:39.125 165 12664.35 91.97 54515.78 88888.00 2016-06-13 04:03:39.250 165 12664.30 91.95 54515.80 88888.00 2016-06-13 04:03:39.375 165 12664.35 91.95 54515.80 88888.00 2016-06-13 04:03:39.500 165 12664.35 91.95 54515.78 88888.00 2016-06-13 04:03:39.625 165 12664.35 91.92 54515.75 88888.00 2016-06-13 04:03:39.750 165 12664.35 91.92 54515.78 88888.00 2016-06-13 04:03:39.875 165 12664.40 91.92 54515.80 88888.00 2016-06-13 04:03:40.000 165 12664.48 91.92 54515.78 88888.00 2016-06-13 04:03:40.125 165 12664.48 91.90 54515.75 88888.00 2016-06-13 04:03:40.250 165 12664.45 91.88 54515.78 88888.00 2016-06-13 04:03:40.375 165 12664.52 91.90 54515.78 88888.00 2016-06-13 04:03:40.500 165 12664.55 91.88 54515.78 88888.00 2016-06-13 04:03:40.625 165 12664.58 91.90 54515.78 88888.00 2016-06-13 04:03:40.750 165 12664.52 91.88 54515.75 88888.00 2016-06-13 04:03:40.875 165 12664.52 91.88 54515.78 88888.00 2016-06-13 04:03:41.000 165 12664.50 91.88 54515.75 88888.00 2016-06-13 04:03:41.125 165 12664.50 91.90 54515.75 88888.00 2016-06-13 04:03:41.250 165 12664.48 91.85 54515.78 88888.00 2016-06-13 04:03:41.375 165 12664.52 91.88 54515.75 88888.00 2016-06-13 04:03:41.500 165 12664.58 91.90 54515.78 88888.00 2016-06-13 04:03:41.625 165 12664.55 91.92 54515.80 88888.00 2016-06-13 04:03:41.750 165 12664.50 91.92 54515.80 88888.00 2016-06-13 04:03:41.875 165 12664.50 91.90 54515.78 88888.00 2016-06-13 04:03:42.000 165 12664.52 91.90 54515.75 88888.00 2016-06-13 04:03:42.125 165 12664.55 91.90 54515.78 88888.00 2016-06-13 04:03:42.250 165 12664.52 91.88 54515.75 88888.00 2016-06-13 04:03:42.375 165 12664.50 91.85 54515.75 88888.00 2016-06-13 04:03:42.500 165 12664.48 91.83 54515.72 88888.00 2016-06-13 04:03:42.625 165 12664.50 91.85 54515.75 88888.00 2016-06-13 04:03:42.750 165 12664.52 91.85 54515.78 88888.00 2016-06-13 04:03:42.875 165 12664.52 91.90 54515.80 88888.00 2016-06-13 04:03:43.000 165 12664.55 91.88 54515.78 88888.00 2016-06-13 04:03:43.125 165 12664.62 91.83 54515.75 88888.00 2016-06-13 04:03:43.250 165 12664.67 91.80 54515.78 88888.00 2016-06-13 04:03:43.375 165 12664.67 91.83 54515.78 88888.00 2016-06-13 04:03:43.500 165 12664.67 91.80 54515.78 88888.00 2016-06-13 04:03:43.625 165 12664.62 91.78 54515.78 88888.00 2016-06-13 04:03:43.750 165 12664.60 91.80 54515.78 88888.00 2016-06-13 04:03:43.875 165 12664.55 91.78 54515.75 88888.00 2016-06-13 04:03:44.000 165 12664.52 91.78 54515.78 88888.00 2016-06-13 04:03:44.125 165 12664.60 91.80 54515.80 88888.00 2016-06-13 04:03:44.250 165 12664.65 91.80 54515.80 88888.00 2016-06-13 04:03:44.375 165 12664.62 91.83 54515.80 88888.00 2016-06-13 04:03:44.500 165 12664.58 91.80 54515.78 88888.00 2016-06-13 04:03:44.625 165 12664.60 91.80 54515.75 88888.00 2016-06-13 04:03:44.750 165 12664.65 91.78 54515.72 88888.00 2016-06-13 04:03:44.875 165 12664.65 91.75 54515.72 88888.00 2016-06-13 04:03:45.000 165 12664.62 91.78 54515.75 88888.00 2016-06-13 04:03:45.125 165 12664.67 91.75 54515.78 88888.00 2016-06-13 04:03:45.250 165 12664.70 91.78 54515.78 88888.00 2016-06-13 04:03:45.375 165 12664.75 91.78 54515.80 88888.00 2016-06-13 04:03:45.500 165 12664.75 91.75 54515.78 88888.00 2016-06-13 04:03:45.625 165 12664.73 91.72 54515.80 88888.00 2016-06-13 04:03:45.750 165 12664.73 91.70 54515.80 88888.00 2016-06-13 04:03:45.875 165 12664.77 91.70 54515.80 88888.00 2016-06-13 04:03:46.000 165 12664.80 91.72 54515.78 88888.00 2016-06-13 04:03:46.125 165 12664.77 91.75 54515.78 88888.00 2016-06-13 04:03:46.250 165 12664.73 91.67 54515.78 88888.00 2016-06-13 04:03:46.375 165 12664.73 91.70 54515.78 88888.00 2016-06-13 04:03:46.500 165 12664.73 91.70 54515.78 88888.00 2016-06-13 04:03:46.625 165 12664.75 91.72 54515.78 88888.00 2016-06-13 04:03:46.750 165 12664.77 91.70 54515.75 88888.00 2016-06-13 04:03:46.875 165 12664.75 91.65 54515.72 88888.00 2016-06-13 04:03:47.000 165 12664.70 91.67 54515.78 88888.00 2016-06-13 04:03:47.125 165 12664.67 91.65 54515.78 88888.00 2016-06-13 04:03:47.250 165 12664.70 91.62 54515.78 88888.00 2016-06-13 04:03:47.375 165 12664.70 91.62 54515.78 88888.00 2016-06-13 04:03:47.500 165 12664.65 91.65 54515.78 88888.00 2016-06-13 04:03:47.625 165 12664.67 91.65 54515.75 88888.00 2016-06-13 04:03:47.750 165 12664.73 91.62 54515.78 88888.00 2016-06-13 04:03:47.875 165 12664.73 91.60 54515.78 88888.00 2016-06-13 04:03:48.000 165 12664.73 91.62 54515.78 88888.00 2016-06-13 04:03:48.125 165 12664.77 91.62 54515.78 88888.00 2016-06-13 04:03:48.250 165 12664.80 91.62 54515.75 88888.00 2016-06-13 04:03:48.375 165 12664.80 91.62 54515.78 88888.00 2016-06-13 04:03:48.500 165 12664.77 91.60 54515.80 88888.00 2016-06-13 04:03:48.625 165 12664.80 91.58 54515.82 88888.00 2016-06-13 04:03:48.750 165 12664.77 91.58 54515.80 88888.00 2016-06-13 04:03:48.875 165 12664.77 91.55 54515.78 88888.00 2016-06-13 04:03:49.000 165 12664.80 91.58 54515.75 88888.00 2016-06-13 04:03:49.125 165 12664.80 91.58 54515.80 88888.00 2016-06-13 04:03:49.250 165 12664.80 91.55 54515.78 88888.00 2016-06-13 04:03:49.375 165 12664.88 91.55 54515.78 88888.00 2016-06-13 04:03:49.500 165 12664.92 91.53 54515.78 88888.00 2016-06-13 04:03:49.625 165 12664.90 91.53 54515.78 88888.00 2016-06-13 04:03:49.750 165 12664.88 91.50 54515.78 88888.00 2016-06-13 04:03:49.875 165 12664.85 91.50 54515.78 88888.00 2016-06-13 04:03:50.000 165 12664.98 91.50 54515.78 88888.00 2016-06-13 04:03:50.125 165 12665.00 91.53 54515.78 88888.00 2016-06-13 04:03:50.250 165 12664.98 91.50 54515.78 88888.00 2016-06-13 04:03:50.375 165 12665.00 91.50 54515.78 88888.00 2016-06-13 04:03:50.500 165 12665.02 91.47 54515.78 88888.00 2016-06-13 04:03:50.625 165 12665.05 91.47 54515.78 88888.00 2016-06-13 04:03:50.750 165 12665.02 91.45 54515.78 88888.00 2016-06-13 04:03:50.875 165 12665.02 91.47 54515.78 88888.00 2016-06-13 04:03:51.000 165 12665.05 91.47 54515.82 88888.00 2016-06-13 04:03:51.125 165 12665.08 91.50 54515.82 88888.00 2016-06-13 04:03:51.250 165 12665.02 91.50 54515.82 88888.00 2016-06-13 04:03:51.375 165 12665.02 91.50 54515.85 88888.00 2016-06-13 04:03:51.500 165 12665.02 91.47 54515.85 88888.00 2016-06-13 04:03:51.625 165 12665.00 91.45 54515.85 88888.00 2016-06-13 04:03:51.750 165 12665.00 91.45 54515.85 88888.00 2016-06-13 04:03:51.875 165 12664.95 91.42 54515.82 88888.00 2016-06-13 04:03:52.000 165 12664.98 91.42 54515.80 88888.00 2016-06-13 04:03:52.125 165 12665.02 91.45 54515.85 88888.00 2016-06-13 04:03:52.250 165 12664.98 91.40 54515.82 88888.00 2016-06-13 04:03:52.375 165 12664.98 91.40 54515.85 88888.00 2016-06-13 04:03:52.500 165 12665.00 91.38 54515.85 88888.00 2016-06-13 04:03:52.625 165 12665.00 91.38 54515.82 88888.00 2016-06-13 04:03:52.750 165 12664.98 91.38 54515.80 88888.00 2016-06-13 04:03:52.875 165 12664.95 91.35 54515.80 88888.00 2016-06-13 04:03:53.000 165 12665.00 91.38 54515.80 88888.00 2016-06-13 04:03:53.125 165 12665.00 91.35 54515.82 88888.00 2016-06-13 04:03:53.250 165 12665.02 91.33 54515.82 88888.00 2016-06-13 04:03:53.375 165 12665.08 91.35 54515.80 88888.00 2016-06-13 04:03:53.500 165 12665.05 91.33 54515.82 88888.00 2016-06-13 04:03:53.625 165 12665.00 91.38 54515.85 88888.00 2016-06-13 04:03:53.750 165 12665.00 91.35 54515.85 88888.00 2016-06-13 04:03:53.875 165 12665.08 91.30 54515.85 88888.00 2016-06-13 04:03:54.000 165 12665.12 91.28 54515.85 88888.00 2016-06-13 04:03:54.125 165 12665.05 91.30 54515.85 88888.00 2016-06-13 04:03:54.250 165 12665.00 91.30 54515.82 88888.00 2016-06-13 04:03:54.375 165 12665.08 91.30 54515.82 88888.00 2016-06-13 04:03:54.500 165 12665.08 91.30 54515.85 88888.00 2016-06-13 04:03:54.625 165 12665.12 91.30 54515.85 88888.00 2016-06-13 04:03:54.750 165 12665.10 91.30 54515.85 88888.00 2016-06-13 04:03:54.875 165 12665.10 91.30 54515.85 88888.00 2016-06-13 04:03:55.000 165 12665.05 91.30 54515.88 88888.00 2016-06-13 04:03:55.125 165 12665.00 91.28 54515.85 88888.00 2016-06-13 04:03:55.250 165 12664.98 91.28 54515.85 88888.00 2016-06-13 04:03:55.375 165 12665.00 91.28 54515.80 88888.00 2016-06-13 04:03:55.500 165 12664.98 91.25 54515.85 88888.00 2016-06-13 04:03:55.625 165 12664.98 91.28 54515.85 88888.00 2016-06-13 04:03:55.750 165 12665.05 91.22 54515.85 88888.00 2016-06-13 04:03:55.875 165 12665.05 91.22 54515.85 88888.00 2016-06-13 04:03:56.000 165 12665.02 91.22 54515.85 88888.00 2016-06-13 04:03:56.125 165 12665.05 91.20 54515.85 88888.00 2016-06-13 04:03:56.250 165 12665.08 91.17 54515.85 88888.00 2016-06-13 04:03:56.375 165 12665.05 91.17 54515.80 88888.00 2016-06-13 04:03:56.500 165 12665.05 91.17 54515.82 88888.00 2016-06-13 04:03:56.625 165 12665.08 91.20 54515.85 88888.00 2016-06-13 04:03:56.750 165 12665.10 91.20 54515.85 88888.00 2016-06-13 04:03:56.875 165 12665.10 91.17 54515.85 88888.00 2016-06-13 04:03:57.000 165 12665.12 91.17 54515.85 88888.00 2016-06-13 04:03:57.125 165 12665.10 91.15 54515.88 88888.00 2016-06-13 04:03:57.250 165 12665.05 91.15 54515.88 88888.00 2016-06-13 04:03:57.375 165 12665.08 91.15 54515.85 88888.00 2016-06-13 04:03:57.500 165 12665.12 91.17 54515.85 88888.00 2016-06-13 04:03:57.625 165 12665.23 91.17 54515.85 88888.00 2016-06-13 04:03:57.750 165 12665.20 91.12 54515.88 88888.00 2016-06-13 04:03:57.875 165 12665.17 91.12 54515.88 88888.00 2016-06-13 04:03:58.000 165 12665.25 91.12 54515.85 88888.00 2016-06-13 04:03:58.125 165 12665.25 91.12 54515.85 88888.00 2016-06-13 04:03:58.250 165 12665.17 91.08 54515.90 88888.00 2016-06-13 04:03:58.375 165 12665.20 91.10 54515.88 88888.00 2016-06-13 04:03:58.500 165 12665.25 91.12 54515.90 88888.00 2016-06-13 04:03:58.625 165 12665.23 91.10 54515.82 88888.00 2016-06-13 04:03:58.750 165 12665.23 91.08 54515.85 88888.00 2016-06-13 04:03:58.875 165 12665.20 91.05 54515.88 88888.00 2016-06-13 04:03:59.000 165 12665.25 91.03 54515.88 88888.00 2016-06-13 04:03:59.125 165 12665.30 91.03 54515.88 88888.00 2016-06-13 04:03:59.250 165 12665.33 91.03 54515.88 88888.00 2016-06-13 04:03:59.375 165 12665.35 91.05 54515.88 88888.00 2016-06-13 04:03:59.500 165 12665.33 91.05 54515.85 88888.00 2016-06-13 04:03:59.625 165 12665.30 91.03 54515.88 88888.00 2016-06-13 04:03:59.750 165 12665.33 91.00 54515.85 88888.00 2016-06-13 04:03:59.875 165 12665.35 91.03 54515.85 88888.00 2016-06-13 04:04:00.000 165 12665.33 91.05 54515.82 88888.00 2016-06-13 04:04:00.125 165 12665.33 91.03 54515.85 88888.00 2016-06-13 04:04:00.250 165 12665.30 91.03 54515.88 88888.00 2016-06-13 04:04:00.375 165 12665.33 91.00 54515.85 88888.00 2016-06-13 04:04:00.500 165 12665.33 90.97 54515.85 88888.00 2016-06-13 04:04:00.625 165 12665.38 90.97 54515.85 88888.00 2016-06-13 04:04:00.750 165 12665.45 90.97 54515.85 88888.00 2016-06-13 04:04:00.875 165 12665.52 90.97 54515.85 88888.00 2016-06-13 04:04:01.000 165 12665.50 91.00 54515.82 88888.00 2016-06-13 04:04:01.125 165 12665.50 90.97 54515.82 88888.00 2016-06-13 04:04:01.250 165 12665.55 90.95 54515.85 88888.00 2016-06-13 04:04:01.375 165 12665.58 90.97 54515.82 88888.00 2016-06-13 04:04:01.500 165 12665.50 90.97 54515.85 88888.00 2016-06-13 04:04:01.625 165 12665.50 90.95 54515.85 88888.00 2016-06-13 04:04:01.750 165 12665.52 90.97 54515.88 88888.00 2016-06-13 04:04:01.875 165 12665.55 90.95 54515.85 88888.00 2016-06-13 04:04:02.000 165 12665.58 90.92 54515.82 88888.00 2016-06-13 04:04:02.125 165 12665.60 90.95 54515.85 88888.00 2016-06-13 04:04:02.250 165 12665.60 90.95 54515.88 88888.00 2016-06-13 04:04:02.375 165 12665.65 90.95 54515.88 88888.00 2016-06-13 04:04:02.500 165 12665.67 90.95 54515.88 88888.00 2016-06-13 04:04:02.625 165 12665.65 90.92 54515.82 88888.00 2016-06-13 04:04:02.750 165 12665.62 90.90 54515.82 88888.00 2016-06-13 04:04:02.875 165 12665.65 90.92 54515.85 88888.00 2016-06-13 04:04:03.000 165 12665.65 90.90 54515.82 88888.00 2016-06-13 04:04:03.125 165 12665.65 90.88 54515.82 88888.00 2016-06-13 04:04:03.250 165 12665.70 90.90 54515.85 88888.00 2016-06-13 04:04:03.375 165 12665.73 90.88 54515.82 88888.00 2016-06-13 04:04:03.500 165 12665.73 90.88 54515.82 88888.00 2016-06-13 04:04:03.625 165 12665.70 90.88 54515.85 88888.00 2016-06-13 04:04:03.750 165 12665.73 90.85 54515.85 88888.00 2016-06-13 04:04:03.875 165 12665.75 90.88 54515.82 88888.00 2016-06-13 04:04:04.000 165 12665.73 90.90 54515.82 88888.00 2016-06-13 04:04:04.125 165 12665.73 90.90 54515.82 88888.00 2016-06-13 04:04:04.250 165 12665.77 90.88 54515.82 88888.00 2016-06-13 04:04:04.375 165 12665.83 90.85 54515.80 88888.00 2016-06-13 04:04:04.500 165 12665.80 90.85 54515.80 88888.00 2016-06-13 04:04:04.625 165 12665.77 90.88 54515.82 88888.00 2016-06-13 04:04:04.750 165 12665.83 90.88 54515.80 88888.00 2016-06-13 04:04:04.875 165 12665.83 90.90 54515.80 88888.00 2016-06-13 04:04:05.000 165 12665.85 90.90 54515.82 88888.00 2016-06-13 04:04:05.125 165 12665.83 90.88 54515.85 88888.00 2016-06-13 04:04:05.250 165 12665.77 90.88 54515.85 88888.00 2016-06-13 04:04:05.375 165 12665.88 90.85 54515.82 88888.00 2016-06-13 04:04:05.500 165 12665.92 90.85 54515.80 88888.00 2016-06-13 04:04:05.625 165 12665.88 90.85 54515.80 88888.00 2016-06-13 04:04:05.750 165 12665.85 90.85 54515.80 88888.00 2016-06-13 04:04:05.875 165 12665.88 90.85 54515.80 88888.00 2016-06-13 04:04:06.000 165 12665.88 90.83 54515.78 88888.00 2016-06-13 04:04:06.125 165 12665.95 90.85 54515.82 88888.00 2016-06-13 04:04:06.250 165 12665.98 90.85 54515.85 88888.00 2016-06-13 04:04:06.375 165 12666.02 90.85 54515.82 88888.00 2016-06-13 04:04:06.500 165 12666.02 90.83 54515.80 88888.00 2016-06-13 04:04:06.625 165 12666.02 90.83 54515.78 88888.00 2016-06-13 04:04:06.750 165 12666.05 90.85 54515.78 88888.00 2016-06-13 04:04:06.875 165 12666.05 90.85 54515.82 88888.00 2016-06-13 04:04:07.000 165 12666.05 90.83 54515.80 88888.00 2016-06-13 04:04:07.125 165 12666.10 90.80 54515.78 88888.00 2016-06-13 04:04:07.250 165 12666.08 90.80 54515.82 88888.00 2016-06-13 04:04:07.375 165 12666.08 90.83 54515.80 88888.00 2016-06-13 04:04:07.500 165 12666.10 90.80 54515.80 88888.00 2016-06-13 04:04:07.625 165 12666.12 90.80 54515.78 88888.00 2016-06-13 04:04:07.750 165 12666.15 90.83 54515.78 88888.00 2016-06-13 04:04:07.875 165 12666.12 90.80 54515.80 88888.00 2016-06-13 04:04:08.000 165 12666.17 90.83 54515.78 88888.00 2016-06-13 04:04:08.125 165 12666.15 90.80 54515.80 88888.00 2016-06-13 04:04:08.250 165 12666.17 90.80 54515.80 88888.00 2016-06-13 04:04:08.375 165 12666.23 90.78 54515.78 88888.00 2016-06-13 04:04:08.500 165 12666.27 90.78 54515.78 88888.00 2016-06-13 04:04:08.625 165 12666.25 90.80 54515.78 88888.00 2016-06-13 04:04:08.750 165 12666.25 90.80 54515.78 88888.00 2016-06-13 04:04:08.875 165 12666.25 90.78 54515.78 88888.00 2016-06-13 04:04:09.000 165 12666.25 90.78 54515.80 88888.00 2016-06-13 04:04:09.125 165 12666.25 90.78 54515.80 88888.00 2016-06-13 04:04:09.250 165 12666.27 90.75 54515.80 88888.00 2016-06-13 04:04:09.375 165 12666.35 90.78 54515.82 88888.00 2016-06-13 04:04:09.500 165 12666.35 90.78 54515.82 88888.00 2016-06-13 04:04:09.625 165 12666.30 90.78 54515.82 88888.00 2016-06-13 04:04:09.750 165 12666.30 90.75 54515.80 88888.00 2016-06-13 04:04:09.875 165 12666.35 90.75 54515.80 88888.00 2016-06-13 04:04:10.000 165 12666.35 90.75 54515.80 88888.00 2016-06-13 04:04:10.125 165 12666.35 90.75 54515.82 88888.00 2016-06-13 04:04:10.250 165 12666.38 90.78 54515.82 88888.00 2016-06-13 04:04:10.375 165 12666.42 90.75 54515.80 88888.00 2016-06-13 04:04:10.500 165 12666.45 90.78 54515.78 88888.00 2016-06-13 04:04:10.625 165 12666.42 90.75 54515.80 88888.00 2016-06-13 04:04:10.750 165 12666.42 90.72 54515.80 88888.00 2016-06-13 04:04:10.875 165 12666.45 90.72 54515.80 88888.00 2016-06-13 04:04:11.000 165 12666.50 90.72 54515.80 88888.00 2016-06-13 04:04:11.125 165 12666.50 90.70 54515.80 88888.00 2016-06-13 04:04:11.250 165 12666.48 90.67 54515.78 88888.00 2016-06-13 04:04:11.375 165 12666.52 90.67 54515.75 88888.00 2016-06-13 04:04:11.500 165 12666.58 90.62 54515.75 88888.00 2016-06-13 04:04:11.625 165 12666.62 90.62 54515.75 88888.00 2016-06-13 04:04:11.750 165 12666.60 90.65 54515.78 88888.00 2016-06-13 04:04:11.875 165 12666.58 90.62 54515.75 88888.00 2016-06-13 04:04:12.000 165 12666.58 90.62 54515.72 88888.00 2016-06-13 04:04:12.125 165 12666.62 90.62 54515.75 88888.00 2016-06-13 04:04:12.250 165 12666.58 90.62 54515.80 88888.00 2016-06-13 04:04:12.375 165 12666.55 90.65 54515.80 88888.00 2016-06-13 04:04:12.500 165 12666.55 90.65 54515.75 88888.00 2016-06-13 04:04:12.625 165 12666.67 90.62 54515.78 88888.00 2016-06-13 04:04:12.750 165 12666.70 90.62 54515.75 88888.00 2016-06-13 04:04:12.875 165 12666.62 90.62 54515.78 88888.00 2016-06-13 04:04:13.000 165 12666.60 90.62 54515.75 88888.00 2016-06-13 04:04:13.125 165 12666.62 90.60 54515.75 88888.00 2016-06-13 04:04:13.250 165 12666.73 90.60 54515.75 88888.00 2016-06-13 04:04:13.375 165 12666.77 90.62 54515.72 88888.00 2016-06-13 04:04:13.500 165 12666.75 90.62 54515.72 88888.00 2016-06-13 04:04:13.625 165 12666.73 90.62 54515.72 88888.00 2016-06-13 04:04:13.750 165 12666.70 90.62 54515.72 88888.00 2016-06-13 04:04:13.875 165 12666.75 90.65 54515.75 88888.00 2016-06-13 04:04:14.000 165 12666.80 90.67 54515.75 88888.00 2016-06-13 04:04:14.125 165 12666.83 90.65 54515.75 88888.00 2016-06-13 04:04:14.250 165 12666.70 90.60 54515.78 88888.00 2016-06-13 04:04:14.375 165 12666.75 90.60 54515.78 88888.00 2016-06-13 04:04:14.500 165 12666.77 90.60 54515.78 88888.00 2016-06-13 04:04:14.625 165 12666.83 90.58 54515.78 88888.00 2016-06-13 04:04:14.750 165 12666.88 90.60 54515.75 88888.00 2016-06-13 04:04:14.875 165 12666.88 90.58 54515.75 88888.00 2016-06-13 04:04:15.000 165 12666.88 90.55 54515.75 88888.00 2016-06-13 04:04:15.125 165 12666.80 90.55 54515.78 88888.00 2016-06-13 04:04:15.250 165 12666.77 90.55 54515.80 88888.00 2016-06-13 04:04:15.375 165 12666.83 90.58 54515.80 88888.00 2016-06-13 04:04:15.500 165 12666.88 90.60 54515.78 88888.00 2016-06-13 04:04:15.625 165 12666.85 90.60 54515.78 88888.00 2016-06-13 04:04:15.750 165 12666.88 90.60 54515.75 88888.00 2016-06-13 04:04:15.875 165 12666.85 90.55 54515.78 88888.00 2016-06-13 04:04:16.000 165 12666.83 90.53 54515.78 88888.00 2016-06-13 04:04:16.125 165 12666.85 90.55 54515.75 88888.00 2016-06-13 04:04:16.250 165 12666.83 90.53 54515.78 88888.00 2016-06-13 04:04:16.375 165 12666.88 90.55 54515.78 88888.00 2016-06-13 04:04:16.500 165 12666.95 90.58 54515.75 88888.00 2016-06-13 04:04:16.625 165 12666.92 90.58 54515.75 88888.00 2016-06-13 04:04:16.750 165 12666.92 90.58 54515.78 88888.00 2016-06-13 04:04:16.875 165 12666.98 90.55 54515.78 88888.00 2016-06-13 04:04:17.000 165 12666.98 90.55 54515.78 88888.00 2016-06-13 04:04:17.125 165 12666.98 90.53 54515.78 88888.00 2016-06-13 04:04:17.250 165 12667.00 90.53 54515.75 88888.00 2016-06-13 04:04:17.375 165 12666.95 90.50 54515.75 88888.00 2016-06-13 04:04:17.500 165 12666.92 90.50 54515.75 88888.00 2016-06-13 04:04:17.625 165 12667.00 90.47 54515.75 88888.00 2016-06-13 04:04:17.750 165 12667.00 90.47 54515.72 88888.00 2016-06-13 04:04:17.875 165 12666.98 90.45 54515.72 88888.00 2016-06-13 04:04:18.000 165 12667.02 90.47 54515.78 88888.00 2016-06-13 04:04:18.125 165 12667.02 90.47 54515.78 88888.00 2016-06-13 04:04:18.250 165 12666.98 90.45 54515.78 88888.00 2016-06-13 04:04:18.375 165 12666.95 90.45 54515.78 88888.00 2016-06-13 04:04:18.500 165 12667.00 90.45 54515.75 88888.00 2016-06-13 04:04:18.625 165 12667.02 90.42 54515.78 88888.00 2016-06-13 04:04:18.750 165 12667.05 90.45 54515.78 88888.00 2016-06-13 04:04:18.875 165 12667.08 90.45 54515.80 88888.00 2016-06-13 04:04:19.000 165 12667.10 90.42 54515.78 88888.00 2016-06-13 04:04:19.125 165 12667.12 90.42 54515.78 88888.00 2016-06-13 04:04:19.250 165 12667.10 90.42 54515.80 88888.00 2016-06-13 04:04:19.375 165 12667.12 90.40 54515.78 88888.00 2016-06-13 04:04:19.500 165 12667.12 90.40 54515.80 88888.00 2016-06-13 04:04:19.625 165 12667.23 90.40 54515.80 88888.00 2016-06-13 04:04:19.750 165 12667.27 90.40 54515.80 88888.00 2016-06-13 04:04:19.875 165 12667.33 90.40 54515.80 88888.00 2016-06-13 04:04:20.000 165 12667.23 90.38 54515.78 88888.00 2016-06-13 04:04:20.125 165 12667.15 90.38 54515.80 88888.00 2016-06-13 04:04:20.250 165 12667.15 90.35 54515.78 88888.00 2016-06-13 04:04:20.375 165 12667.17 90.35 54515.78 88888.00 2016-06-13 04:04:20.500 165 12667.17 90.35 54515.78 88888.00 2016-06-13 04:04:20.625 165 12667.20 90.35 54515.78 88888.00 2016-06-13 04:04:20.750 165 12667.20 90.38 54515.78 88888.00 2016-06-13 04:04:20.875 165 12667.17 90.38 54515.75 88888.00 2016-06-13 04:04:21.000 165 12667.17 90.35 54515.72 88888.00 2016-06-13 04:04:21.125 165 12667.20 90.35 54515.72 88888.00 2016-06-13 04:04:21.250 165 12667.23 90.35 54515.78 88888.00 2016-06-13 04:04:21.375 165 12667.25 90.38 54515.78 88888.00 2016-06-13 04:04:21.500 165 12667.27 90.35 54515.75 88888.00 2016-06-13 04:04:21.625 165 12667.25 90.35 54515.78 88888.00 2016-06-13 04:04:21.750 165 12667.25 90.33 54515.78 88888.00 2016-06-13 04:04:21.875 165 12667.35 90.33 54515.75 88888.00 2016-06-13 04:04:22.000 165 12667.33 90.33 54515.72 88888.00 2016-06-13 04:04:22.125 165 12667.25 90.33 54515.75 88888.00 2016-06-13 04:04:22.250 165 12667.27 90.30 54515.75 88888.00 2016-06-13 04:04:22.375 165 12667.33 90.33 54515.75 88888.00 2016-06-13 04:04:22.500 165 12667.33 90.30 54515.75 88888.00 2016-06-13 04:04:22.625 165 12667.30 90.30 54515.75 88888.00 2016-06-13 04:04:22.750 165 12667.33 90.28 54515.75 88888.00 2016-06-13 04:04:22.875 165 12667.38 90.22 54515.75 88888.00 2016-06-13 04:04:23.000 165 12667.42 90.25 54515.72 88888.00 2016-06-13 04:04:23.125 165 12667.45 90.28 54515.78 88888.00 2016-06-13 04:04:23.250 165 12667.48 90.30 54515.78 88888.00 2016-06-13 04:04:23.375 165 12667.52 90.28 54515.75 88888.00 2016-06-13 04:04:23.500 165 12667.58 90.25 54515.75 88888.00 2016-06-13 04:04:23.625 165 12667.58 90.25 54515.75 88888.00 2016-06-13 04:04:23.750 165 12667.55 90.28 54515.72 88888.00 2016-06-13 04:04:23.875 165 12667.58 90.25 54515.75 88888.00 2016-06-13 04:04:24.000 165 12667.52 90.22 54515.75 88888.00 2016-06-13 04:04:24.125 165 12667.55 90.17 54515.75 88888.00 2016-06-13 04:04:24.250 165 12667.50 90.17 54515.75 88888.00 2016-06-13 04:04:24.375 165 12667.52 90.22 54515.75 88888.00 2016-06-13 04:04:24.500 165 12667.58 90.22 54515.75 88888.00 2016-06-13 04:04:24.625 165 12667.65 90.25 54515.78 88888.00 2016-06-13 04:04:24.750 165 12667.60 90.25 54515.78 88888.00 2016-06-13 04:04:24.875 165 12667.55 90.22 54515.75 88888.00 2016-06-13 04:04:25.000 165 12667.58 90.20 54515.75 88888.00 2016-06-13 04:04:25.125 165 12667.58 90.17 54515.75 88888.00 2016-06-13 04:04:25.250 165 12667.60 90.22 54515.78 88888.00 2016-06-13 04:04:25.375 165 12667.62 90.20 54515.75 88888.00 2016-06-13 04:04:25.500 165 12667.60 90.17 54515.78 88888.00 2016-06-13 04:04:25.625 165 12667.65 90.17 54515.78 88888.00 2016-06-13 04:04:25.750 165 12667.65 90.17 54515.75 88888.00 2016-06-13 04:04:25.875 165 12667.65 90.17 54515.75 88888.00 2016-06-13 04:04:26.000 165 12667.65 90.15 54515.72 88888.00 2016-06-13 04:04:26.125 165 12667.65 90.17 54515.72 88888.00 2016-06-13 04:04:26.250 165 12667.60 90.15 54515.72 88888.00 2016-06-13 04:04:26.375 165 12667.58 90.15 54515.72 88888.00 2016-06-13 04:04:26.500 165 12667.60 90.15 54515.72 88888.00 2016-06-13 04:04:26.625 165 12667.65 90.15 54515.75 88888.00 2016-06-13 04:04:26.750 165 12667.70 90.15 54515.75 88888.00 2016-06-13 04:04:26.875 165 12667.67 90.12 54515.72 88888.00 2016-06-13 04:04:27.000 165 12667.75 90.10 54515.75 88888.00 2016-06-13 04:04:27.125 165 12667.80 90.10 54515.75 88888.00 2016-06-13 04:04:27.250 165 12667.73 90.08 54515.72 88888.00 2016-06-13 04:04:27.375 165 12667.67 90.10 54515.72 88888.00 2016-06-13 04:04:27.500 165 12667.65 90.10 54515.72 88888.00 2016-06-13 04:04:27.625 165 12667.70 90.12 54515.75 88888.00 2016-06-13 04:04:27.750 165 12667.75 90.10 54515.75 88888.00 2016-06-13 04:04:27.875 165 12667.80 90.10 54515.72 88888.00 2016-06-13 04:04:28.000 165 12667.80 90.08 54515.72 88888.00 2016-06-13 04:04:28.125 165 12667.75 90.08 54515.72 88888.00 2016-06-13 04:04:28.250 165 12667.73 90.05 54515.75 88888.00 2016-06-13 04:04:28.375 165 12667.77 90.05 54515.75 88888.00 2016-06-13 04:04:28.500 165 12667.85 90.08 54515.72 88888.00 2016-06-13 04:04:28.625 165 12667.90 90.08 54515.75 88888.00 2016-06-13 04:04:28.750 165 12667.90 90.05 54515.75 88888.00 2016-06-13 04:04:28.875 165 12667.88 90.05 54515.72 88888.00 2016-06-13 04:04:29.000 165 12667.92 90.00 54515.70 88888.00 2016-06-13 04:04:29.125 165 12667.95 90.03 54515.72 88888.00 2016-06-13 04:04:29.250 165 12667.95 90.05 54515.75 88888.00 2016-06-13 04:04:29.375 165 12667.95 90.08 54515.75 88888.00 2016-06-13 04:04:29.500 165 12667.95 90.05 54515.75 88888.00 2016-06-13 04:04:29.625 165 12667.88 90.00 54515.72 88888.00 2016-06-13 04:04:29.750 165 12667.88 90.03 54515.72 88888.00 2016-06-13 04:04:29.875 165 12667.90 90.03 54515.72 88888.00 2016-06-13 04:04:30.000 165 12667.92 90.00 54515.72 88888.00 2016-06-13 04:04:30.125 165 12667.98 89.97 54515.72 88888.00 2016-06-13 04:04:30.250 165 12667.98 89.97 54515.72 88888.00 2016-06-13 04:04:30.375 165 12668.00 89.97 54515.72 88888.00 2016-06-13 04:04:30.500 165 12668.00 90.00 54515.72 88888.00 2016-06-13 04:04:30.625 165 12667.98 90.00 54515.72 88888.00 2016-06-13 04:04:30.750 165 12667.98 89.97 54515.72 88888.00 2016-06-13 04:04:30.875 165 12668.02 89.95 54515.72 88888.00 2016-06-13 04:04:31.000 165 12668.02 89.95 54515.72 88888.00 2016-06-13 04:04:31.125 165 12668.00 89.95 54515.70 88888.00 2016-06-13 04:04:31.250 165 12668.00 89.97 54515.70 88888.00 2016-06-13 04:04:31.375 165 12668.02 89.95 54515.70 88888.00 2016-06-13 04:04:31.500 165 12668.02 89.92 54515.70 88888.00 2016-06-13 04:04:31.625 165 12668.00 89.90 54515.72 88888.00 2016-06-13 04:04:31.750 165 12668.00 89.90 54515.72 88888.00 2016-06-13 04:04:31.875 165 12668.08 89.92 54515.72 88888.00 2016-06-13 04:04:32.000 165 12668.08 89.90 54515.70 88888.00 2016-06-13 04:04:32.125 165 12668.02 89.90 54515.72 88888.00 2016-06-13 04:04:32.250 165 12668.02 89.88 54515.75 88888.00 2016-06-13 04:04:32.375 165 12668.10 89.90 54515.75 88888.00 2016-06-13 04:04:32.500 165 12668.12 89.92 54515.72 88888.00 2016-06-13 04:04:32.625 165 12668.15 89.90 54515.70 88888.00 2016-06-13 04:04:32.750 165 12668.12 89.90 54515.70 88888.00 2016-06-13 04:04:32.875 165 12668.12 89.88 54515.72 88888.00 2016-06-13 04:04:33.000 165 12668.17 89.88 54515.72 88888.00 2016-06-13 04:04:33.125 165 12668.17 89.88 54515.75 88888.00 2016-06-13 04:04:33.250 165 12668.15 89.90 54515.72 88888.00 2016-06-13 04:04:33.375 165 12668.17 89.88 54515.72 88888.00 2016-06-13 04:04:33.500 165 12668.17 89.88 54515.72 88888.00 2016-06-13 04:04:33.625 165 12668.17 89.90 54515.72 88888.00 2016-06-13 04:04:33.750 165 12668.20 89.88 54515.72 88888.00 2016-06-13 04:04:33.875 165 12668.15 89.85 54515.70 88888.00 2016-06-13 04:04:34.000 165 12668.15 89.85 54515.72 88888.00 2016-06-13 04:04:34.125 165 12668.15 89.88 54515.78 88888.00 2016-06-13 04:04:34.250 165 12668.12 89.88 54515.75 88888.00 2016-06-13 04:04:34.375 165 12668.20 89.85 54515.75 88888.00 2016-06-13 04:04:34.500 165 12668.25 89.85 54515.75 88888.00 2016-06-13 04:04:34.625 165 12668.17 89.83 54515.75 88888.00 2016-06-13 04:04:34.750 165 12668.20 89.80 54515.75 88888.00 2016-06-13 04:04:34.875 165 12668.25 89.83 54515.75 88888.00 2016-06-13 04:04:35.000 165 12668.25 89.83 54515.72 88888.00 2016-06-13 04:04:35.125 165 12668.23 89.83 54515.68 88888.00 2016-06-13 04:04:35.250 165 12668.23 89.75 54515.70 88888.00 2016-06-13 04:04:35.375 165 12668.27 89.80 54515.72 88888.00 2016-06-13 04:04:35.500 165 12668.38 89.80 54515.72 88888.00 2016-06-13 04:04:35.625 165 12668.35 89.78 54515.70 88888.00 2016-06-13 04:04:35.750 165 12668.38 89.80 54515.72 88888.00 2016-06-13 04:04:35.875 165 12668.40 89.80 54515.72 88888.00 2016-06-13 04:04:36.000 165 12668.40 89.78 54515.70 88888.00 2016-06-13 04:04:36.125 165 12668.40 89.78 54515.75 88888.00 2016-06-13 04:04:36.250 165 12668.35 89.75 54515.72 88888.00 2016-06-13 04:04:36.375 165 12668.33 89.75 54515.72 88888.00 2016-06-13 04:04:36.500 165 12668.33 89.75 54515.72 88888.00 2016-06-13 04:04:36.625 165 12668.38 89.75 54515.72 88888.00 2016-06-13 04:04:36.750 165 12668.45 89.78 54515.72 88888.00 2016-06-13 04:04:36.875 165 12668.48 89.78 54515.75 88888.00 2016-06-13 04:04:37.000 165 12668.48 89.75 54515.72 88888.00 2016-06-13 04:04:37.125 165 12668.48 89.75 54515.72 88888.00 2016-06-13 04:04:37.250 165 12668.45 89.70 54515.70 88888.00 2016-06-13 04:04:37.375 165 12668.48 89.67 54515.70 88888.00 2016-06-13 04:04:37.500 165 12668.48 89.65 54515.72 88888.00 2016-06-13 04:04:37.625 165 12668.50 89.70 54515.72 88888.00 2016-06-13 04:04:37.750 165 12668.52 89.75 54515.72 88888.00 2016-06-13 04:04:37.875 165 12668.45 89.70 54515.72 88888.00 2016-06-13 04:04:38.000 165 12668.50 89.70 54515.70 88888.00 2016-06-13 04:04:38.125 165 12668.55 89.67 54515.72 88888.00 2016-06-13 04:04:38.250 165 12668.60 89.67 54515.75 88888.00 2016-06-13 04:04:38.375 165 12668.70 89.70 54515.72 88888.00 2016-06-13 04:04:38.500 165 12668.67 89.70 54515.72 88888.00 2016-06-13 04:04:38.625 165 12668.65 89.70 54515.72 88888.00 2016-06-13 04:04:38.750 165 12668.73 89.67 54515.72 88888.00 2016-06-13 04:04:38.875 165 12668.80 89.67 54515.70 88888.00 2016-06-13 04:04:39.000 165 12668.73 89.65 54515.70 88888.00 2016-06-13 04:04:39.125 165 12668.70 89.65 54515.72 88888.00 2016-06-13 04:04:39.250 165 12668.70 89.65 54515.72 88888.00 2016-06-13 04:04:39.375 165 12668.70 89.62 54515.70 88888.00 2016-06-13 04:04:39.500 165 12668.73 89.65 54515.70 88888.00 2016-06-13 04:04:39.625 165 12668.75 89.65 54515.68 88888.00 2016-06-13 04:04:39.750 165 12668.75 89.65 54515.68 88888.00 2016-06-13 04:04:39.875 165 12668.77 89.65 54515.68 88888.00 2016-06-13 04:04:40.000 165 12668.83 89.67 54515.68 88888.00 2016-06-13 04:04:40.125 165 12668.83 89.65 54515.70 88888.00 2016-06-13 04:04:40.250 165 12668.80 89.65 54515.70 88888.00 2016-06-13 04:04:40.375 165 12668.85 89.65 54515.70 88888.00 2016-06-13 04:04:40.500 165 12668.80 89.62 54515.70 88888.00 2016-06-13 04:04:40.625 165 12668.77 89.65 54515.72 88888.00 2016-06-13 04:04:40.750 165 12668.80 89.67 54515.70 88888.00 2016-06-13 04:04:40.875 165 12668.85 89.62 54515.68 88888.00 2016-06-13 04:04:41.000 165 12668.88 89.60 54515.70 88888.00 2016-06-13 04:04:41.125 165 12668.92 89.62 54515.70 88888.00 2016-06-13 04:04:41.250 165 12668.95 89.62 54515.70 88888.00 2016-06-13 04:04:41.375 165 12668.95 89.60 54515.70 88888.00 2016-06-13 04:04:41.500 165 12668.95 89.58 54515.70 88888.00 2016-06-13 04:04:41.625 165 12668.98 89.60 54515.70 88888.00 2016-06-13 04:04:41.750 165 12668.98 89.58 54515.70 88888.00 2016-06-13 04:04:41.875 165 12669.00 89.58 54515.72 88888.00 2016-06-13 04:04:42.000 165 12669.02 89.58 54515.72 88888.00 2016-06-13 04:04:42.125 165 12669.05 89.55 54515.72 88888.00 2016-06-13 04:04:42.250 165 12669.08 89.53 54515.70 88888.00 2016-06-13 04:04:42.375 165 12669.08 89.55 54515.70 88888.00 2016-06-13 04:04:42.500 165 12669.10 89.60 54515.70 88888.00 2016-06-13 04:04:42.625 165 12669.15 89.58 54515.70 88888.00 2016-06-13 04:04:42.750 165 12669.10 89.55 54515.70 88888.00 2016-06-13 04:04:42.875 165 12669.05 89.55 54515.70 88888.00 2016-06-13 04:04:43.000 165 12669.10 89.53 54515.72 88888.00 2016-06-13 04:04:43.125 165 12669.17 89.53 54515.70 88888.00 2016-06-13 04:04:43.250 165 12669.15 89.50 54515.70 88888.00 2016-06-13 04:04:43.375 165 12669.20 89.50 54515.70 88888.00 2016-06-13 04:04:43.500 165 12669.17 89.50 54515.70 88888.00 2016-06-13 04:04:43.625 165 12669.17 89.47 54515.72 88888.00 2016-06-13 04:04:43.750 165 12669.20 89.53 54515.72 88888.00 2016-06-13 04:04:43.875 165 12669.17 89.53 54515.70 88888.00 2016-06-13 04:04:44.000 165 12669.25 89.50 54515.70 88888.00 2016-06-13 04:04:44.125 165 12669.30 89.50 54515.70 88888.00 2016-06-13 04:04:44.250 165 12669.27 89.47 54515.68 88888.00 2016-06-13 04:04:44.375 165 12669.25 89.50 54515.68 88888.00 2016-06-13 04:04:44.500 165 12669.20 89.47 54515.68 88888.00 2016-06-13 04:04:44.625 165 12669.17 89.50 54515.68 88888.00 2016-06-13 04:04:44.750 165 12669.20 89.50 54515.65 88888.00 2016-06-13 04:04:44.875 165 12669.20 89.47 54515.68 88888.00 2016-06-13 04:04:45.000 165 12669.23 89.47 54515.70 88888.00 2016-06-13 04:04:45.125 165 12669.25 89.45 54515.68 88888.00 2016-06-13 04:04:45.250 165 12669.23 89.42 54515.68 88888.00 2016-06-13 04:04:45.375 165 12669.23 89.45 54515.68 88888.00 2016-06-13 04:04:45.500 165 12669.30 89.47 54515.68 88888.00 2016-06-13 04:04:45.625 165 12669.35 89.47 54515.70 88888.00 2016-06-13 04:04:45.750 165 12669.33 89.45 54515.68 88888.00 2016-06-13 04:04:45.875 165 12669.33 89.42 54515.65 88888.00 2016-06-13 04:04:46.000 165 12669.38 89.45 54515.65 88888.00 2016-06-13 04:04:46.125 165 12669.40 89.47 54515.68 88888.00 2016-06-13 04:04:46.250 165 12669.40 89.45 54515.68 88888.00 2016-06-13 04:04:46.375 165 12669.45 89.47 54515.68 88888.00 2016-06-13 04:04:46.500 165 12669.50 89.42 54515.68 88888.00 2016-06-13 04:04:46.625 165 12669.50 89.40 54515.68 88888.00 2016-06-13 04:04:46.750 165 12669.50 89.42 54515.68 88888.00 2016-06-13 04:04:46.875 165 12669.52 89.42 54515.68 88888.00 2016-06-13 04:04:47.000 165 12669.52 89.38 54515.68 88888.00 2016-06-13 04:04:47.125 165 12669.50 89.38 54515.68 88888.00 2016-06-13 04:04:47.250 165 12669.48 89.35 54515.70 88888.00 2016-06-13 04:04:47.375 165 12669.50 89.38 54515.70 88888.00 2016-06-13 04:04:47.500 165 12669.52 89.38 54515.70 88888.00 2016-06-13 04:04:47.625 165 12669.60 89.33 54515.68 88888.00 2016-06-13 04:04:47.750 165 12669.62 89.35 54515.68 88888.00 2016-06-13 04:04:47.875 165 12669.62 89.35 54515.70 88888.00 2016-06-13 04:04:48.000 165 12669.62 89.30 54515.70 88888.00 2016-06-13 04:04:48.125 165 12669.62 89.33 54515.70 88888.00 2016-06-13 04:04:48.250 165 12669.60 89.30 54515.70 88888.00 2016-06-13 04:04:48.375 165 12669.58 89.30 54515.70 88888.00 2016-06-13 04:04:48.500 165 12669.55 89.30 54515.72 88888.00 2016-06-13 04:04:48.625 165 12669.55 89.28 54515.70 88888.00 2016-06-13 04:04:48.750 165 12669.58 89.28 54515.68 88888.00 2016-06-13 04:04:48.875 165 12669.60 89.30 54515.70 88888.00 2016-06-13 04:04:49.000 165 12669.62 89.30 54515.72 88888.00 2016-06-13 04:04:49.125 165 12669.67 89.28 54515.72 88888.00 2016-06-13 04:04:49.250 165 12669.62 89.30 54515.72 88888.00 2016-06-13 04:04:49.375 165 12669.62 89.30 54515.75 88888.00 2016-06-13 04:04:49.500 165 12669.62 89.25 54515.75 88888.00 2016-06-13 04:04:49.625 165 12669.73 89.22 54515.75 88888.00 2016-06-13 04:04:49.750 165 12669.83 89.22 54515.72 88888.00 2016-06-13 04:04:49.875 165 12669.77 89.22 54515.72 88888.00 2016-06-13 04:04:50.000 165 12669.70 89.20 54515.72 88888.00 2016-06-13 04:04:50.125 165 12669.70 89.20 54515.72 88888.00 2016-06-13 04:04:50.250 165 12669.75 89.17 54515.72 88888.00 2016-06-13 04:04:50.375 165 12669.80 89.20 54515.70 88888.00 2016-06-13 04:04:50.500 165 12669.80 89.17 54515.70 88888.00 2016-06-13 04:04:50.625 165 12669.80 89.17 54515.70 88888.00 2016-06-13 04:04:50.750 165 12669.83 89.17 54515.68 88888.00 2016-06-13 04:04:50.875 165 12669.85 89.17 54515.70 88888.00 2016-06-13 04:04:51.000 165 12669.88 89.17 54515.68 88888.00 2016-06-13 04:04:51.125 165 12669.88 89.20 54515.68 88888.00 2016-06-13 04:04:51.250 165 12669.90 89.15 54515.70 88888.00 2016-06-13 04:04:51.375 165 12669.95 89.12 54515.70 88888.00 2016-06-13 04:04:51.500 165 12669.95 89.15 54515.70 88888.00 2016-06-13 04:04:51.625 165 12669.90 89.17 54515.70 88888.00 2016-06-13 04:04:51.750 165 12669.90 89.15 54515.72 88888.00 2016-06-13 04:04:51.875 165 12669.90 89.12 54515.72 88888.00 2016-06-13 04:04:52.000 165 12669.95 89.08 54515.72 88888.00 2016-06-13 04:04:52.125 165 12670.00 89.10 54515.70 88888.00 2016-06-13 04:04:52.250 165 12669.92 89.08 54515.72 88888.00 2016-06-13 04:04:52.375 165 12669.92 89.05 54515.70 88888.00 2016-06-13 04:04:52.500 165 12669.92 89.05 54515.70 88888.00 2016-06-13 04:04:52.625 165 12669.92 89.08 54515.70 88888.00 2016-06-13 04:04:52.750 165 12669.92 89.08 54515.68 88888.00 2016-06-13 04:04:52.875 165 12669.90 89.05 54515.70 88888.00 2016-06-13 04:04:53.000 165 12669.92 89.05 54515.70 88888.00 2016-06-13 04:04:53.125 165 12669.92 89.03 54515.70 88888.00 2016-06-13 04:04:53.250 165 12669.95 89.00 54515.68 88888.00 2016-06-13 04:04:53.375 165 12669.98 89.03 54515.68 88888.00 2016-06-13 04:04:53.500 165 12669.98 89.03 54515.68 88888.00 2016-06-13 04:04:53.625 165 12670.05 89.00 54515.70 88888.00 2016-06-13 04:04:53.750 165 12670.12 88.97 54515.70 88888.00 2016-06-13 04:04:53.875 165 12670.10 88.95 54515.68 88888.00 2016-06-13 04:04:54.000 165 12670.08 88.95 54515.68 88888.00 2016-06-13 04:04:54.125 165 12670.08 88.97 54515.68 88888.00 2016-06-13 04:04:54.250 165 12670.12 88.92 54515.68 88888.00 2016-06-13 04:04:54.375 165 12670.10 88.95 54515.68 88888.00 2016-06-13 04:04:54.500 165 12670.08 88.95 54515.68 88888.00 2016-06-13 04:04:54.625 165 12670.17 88.95 54515.65 88888.00 2016-06-13 04:04:54.750 165 12670.23 88.92 54515.65 88888.00 2016-06-13 04:04:54.875 165 12670.15 88.92 54515.68 88888.00 2016-06-13 04:04:55.000 165 12670.10 88.90 54515.68 88888.00 2016-06-13 04:04:55.125 165 12670.10 88.90 54515.70 88888.00 2016-06-13 04:04:55.250 165 12670.10 88.92 54515.72 88888.00 2016-06-13 04:04:55.375 165 12670.15 88.92 54515.70 88888.00 2016-06-13 04:04:55.500 165 12670.12 88.90 54515.72 88888.00 2016-06-13 04:04:55.625 165 12670.15 88.90 54515.70 88888.00 2016-06-13 04:04:55.750 165 12670.17 88.90 54515.68 88888.00 2016-06-13 04:04:55.875 165 12670.17 88.85 54515.68 88888.00 2016-06-13 04:04:56.000 165 12670.17 88.83 54515.65 88888.00 2016-06-13 04:04:56.125 165 12670.17 88.88 54515.68 88888.00 2016-06-13 04:04:56.250 165 12670.20 88.88 54515.68 88888.00 2016-06-13 04:04:56.375 165 12670.25 88.83 54515.68 88888.00 2016-06-13 04:04:56.500 165 12670.17 88.83 54515.68 88888.00 2016-06-13 04:04:56.625 165 12670.17 88.83 54515.68 88888.00 2016-06-13 04:04:56.750 165 12670.25 88.83 54515.65 88888.00 2016-06-13 04:04:56.875 165 12670.33 88.83 54515.68 88888.00 2016-06-13 04:04:57.000 165 12670.35 88.83 54515.68 88888.00 2016-06-13 04:04:57.125 165 12670.30 88.80 54515.68 88888.00 2016-06-13 04:04:57.250 165 12670.23 88.78 54515.68 88888.00 2016-06-13 04:04:57.375 165 12670.27 88.78 54515.68 88888.00 2016-06-13 04:04:57.500 165 12670.38 88.78 54515.65 88888.00 2016-06-13 04:04:57.625 165 12670.35 88.78 54515.68 88888.00 2016-06-13 04:04:57.750 165 12670.33 88.75 54515.68 88888.00 2016-06-13 04:04:57.875 165 12670.38 88.75 54515.65 88888.00 2016-06-13 04:04:58.000 165 12670.35 88.72 54515.65 88888.00 2016-06-13 04:04:58.125 165 12670.35 88.75 54515.68 88888.00 2016-06-13 04:04:58.250 165 12670.35 88.72 54515.65 88888.00 2016-06-13 04:04:58.375 165 12670.35 88.72 54515.65 88888.00 2016-06-13 04:04:58.500 165 12670.30 88.75 54515.65 88888.00 2016-06-13 04:04:58.625 165 12670.27 88.70 54515.65 88888.00 2016-06-13 04:04:58.750 165 12670.30 88.67 54515.65 88888.00 2016-06-13 04:04:58.875 165 12670.35 88.67 54515.68 88888.00 2016-06-13 04:04:59.000 165 12670.35 88.67 54515.65 88888.00 2016-06-13 04:04:59.125 165 12670.33 88.67 54515.65 88888.00 2016-06-13 04:04:59.250 165 12670.38 88.62 54515.65 88888.00 2016-06-13 04:04:59.375 165 12670.40 88.65 54515.65 88888.00 2016-06-13 04:04:59.500 165 12670.38 88.65 54515.65 88888.00 2016-06-13 04:04:59.625 165 12670.40 88.65 54515.68 88888.00 2016-06-13 04:04:59.750 165 12670.42 88.67 54515.68 88888.00 2016-06-13 04:04:59.875 165 12670.40 88.62 54515.68 88888.00 2016-06-13 04:05:00.000 165 12670.40 88.62 54515.68 88888.00 2016-06-13 04:05:00.125 165 12670.38 88.62 54515.68 88888.00 2016-06-13 04:05:00.250 165 12670.38 88.60 54515.68 88888.00 2016-06-13 04:05:00.375 165 12670.42 88.60 54515.68 88888.00 2016-06-13 04:05:00.500 165 12670.45 88.58 54515.68 88888.00 2016-06-13 04:05:00.625 165 12670.45 88.58 54515.65 88888.00 2016-06-13 04:05:00.750 165 12670.40 88.58 54515.68 88888.00 2016-06-13 04:05:00.875 165 12670.42 88.55 54515.70 88888.00 2016-06-13 04:05:01.000 165 12670.52 88.53 54515.68 88888.00 2016-06-13 04:05:01.125 165 12670.58 88.55 54515.70 88888.00 2016-06-13 04:05:01.250 165 12670.55 88.50 54515.70 88888.00 2016-06-13 04:05:01.375 165 12670.55 88.53 54515.72 88888.00 2016-06-13 04:05:01.500 165 12670.50 88.47 54515.70 88888.00 2016-06-13 04:05:01.625 165 12670.50 88.50 54515.70 88888.00 2016-06-13 04:05:01.750 165 12670.55 88.47 54515.70 88888.00 2016-06-13 04:05:01.875 165 12670.60 88.45 54515.70 88888.00 2016-06-13 04:05:02.000 165 12670.55 88.45 54515.70 88888.00 2016-06-13 04:05:02.125 165 12670.52 88.47 54515.70 88888.00 2016-06-13 04:05:02.250 165 12670.48 88.42 54515.72 88888.00 2016-06-13 04:05:02.375 165 12670.50 88.45 54515.70 88888.00 2016-06-13 04:05:02.500 165 12670.50 88.47 54515.72 88888.00 2016-06-13 04:05:02.625 165 12670.48 88.45 54515.72 88888.00 2016-06-13 04:05:02.750 165 12670.50 88.42 54515.72 88888.00 2016-06-13 04:05:02.875 165 12670.50 88.40 54515.70 88888.00 2016-06-13 04:05:03.000 165 12670.55 88.38 54515.68 88888.00 2016-06-13 04:05:03.125 165 12670.58 88.40 54515.70 88888.00 2016-06-13 04:05:03.250 165 12670.60 88.35 54515.70 88888.00 2016-06-13 04:05:03.375 165 12670.58 88.38 54515.68 88888.00 2016-06-13 04:05:03.500 165 12670.55 88.35 54515.68 88888.00 2016-06-13 04:05:03.625 165 12670.60 88.33 54515.68 88888.00 2016-06-13 04:05:03.750 165 12670.67 88.33 54515.68 88888.00 2016-06-13 04:05:03.875 165 12670.67 88.33 54515.68 88888.00 2016-06-13 04:05:04.000 165 12670.60 88.35 54515.68 88888.00 2016-06-13 04:05:04.125 165 12670.52 88.38 54515.70 88888.00 2016-06-13 04:05:04.250 165 12670.52 88.33 54515.68 88888.00 2016-06-13 04:05:04.375 165 12670.55 88.33 54515.68 88888.00 2016-06-13 04:05:04.500 165 12670.60 88.33 54515.68 88888.00 2016-06-13 04:05:04.625 165 12670.60 88.30 54515.68 88888.00 2016-06-13 04:05:04.750 165 12670.70 88.33 54515.68 88888.00 2016-06-13 04:05:04.875 165 12670.77 88.33 54515.68 88888.00 2016-06-13 04:05:05.000 165 12670.83 88.30 54515.65 88888.00 2016-06-13 04:05:05.125 165 12670.83 88.25 54515.68 88888.00 2016-06-13 04:05:05.250 165 12670.73 88.25 54515.68 88888.00 2016-06-13 04:05:05.375 165 12670.75 88.28 54515.65 88888.00 2016-06-13 04:05:05.500 165 12670.80 88.25 54515.68 88888.00 2016-06-13 04:05:05.625 165 12670.80 88.22 54515.68 88888.00 2016-06-13 04:05:05.750 165 12670.75 88.22 54515.65 88888.00 2016-06-13 04:05:05.875 165 12670.75 88.22 54515.65 88888.00 2016-06-13 04:05:06.000 165 12670.80 88.20 54515.65 88888.00 2016-06-13 04:05:06.125 165 12670.80 88.17 54515.65 88888.00 2016-06-13 04:05:06.250 165 12670.77 88.15 54515.65 88888.00 2016-06-13 04:05:06.375 165 12670.80 88.17 54515.62 88888.00 2016-06-13 04:05:06.500 165 12670.85 88.15 54515.65 88888.00 2016-06-13 04:05:06.625 165 12670.95 88.15 54515.62 88888.00 2016-06-13 04:05:06.750 165 12670.98 88.12 54515.62 88888.00 2016-06-13 04:05:06.875 165 12670.98 88.08 54515.62 88888.00 2016-06-13 04:05:07.000 165 12671.02 88.10 54515.65 88888.00 2016-06-13 04:05:07.125 165 12671.02 88.15 54515.65 88888.00 2016-06-13 04:05:07.250 165 12671.00 88.10 54515.65 88888.00 2016-06-13 04:05:07.375 165 12670.98 88.12 54515.62 88888.00 2016-06-13 04:05:07.500 165 12671.00 88.08 54515.60 88888.00 2016-06-13 04:05:07.625 165 12671.05 88.08 54515.62 88888.00 2016-06-13 04:05:07.750 165 12671.02 88.05 54515.62 88888.00 2016-06-13 04:05:07.875 165 12671.02 88.10 54515.65 88888.00 2016-06-13 04:05:08.000 165 12671.02 88.08 54515.62 88888.00 2016-06-13 04:05:08.125 165 12671.00 88.05 54515.60 88888.00 2016-06-13 04:05:08.250 165 12670.95 88.05 54515.62 88888.00 2016-06-13 04:05:08.375 165 12671.05 88.05 54515.62 88888.00 2016-06-13 04:05:08.500 165 12671.10 88.03 54515.65 88888.00 2016-06-13 04:05:08.625 165 12671.15 88.03 54515.62 88888.00 2016-06-13 04:05:08.750 165 12671.15 88.03 54515.62 88888.00 2016-06-13 04:05:08.875 165 12671.15 88.00 54515.65 88888.00 2016-06-13 04:05:09.000 165 12671.15 87.97 54515.62 88888.00 2016-06-13 04:05:09.125 165 12671.15 87.97 54515.65 88888.00 2016-06-13 04:05:09.250 165 12671.17 87.97 54515.65 88888.00 2016-06-13 04:05:09.375 165 12671.15 87.97 54515.62 88888.00 2016-06-13 04:05:09.500 165 12671.15 87.95 54515.62 88888.00 2016-06-13 04:05:09.625 165 12671.17 87.95 54515.62 88888.00 2016-06-13 04:05:09.750 165 12671.20 87.97 54515.65 88888.00 2016-06-13 04:05:09.875 165 12671.12 87.95 54515.68 88888.00 2016-06-13 04:05:10.000 165 12671.12 87.90 54515.68 88888.00 2016-06-13 04:05:10.125 165 12671.17 87.90 54515.68 88888.00 2016-06-13 04:05:10.250 165 12671.17 87.88 54515.68 88888.00 2016-06-13 04:05:10.375 165 12671.17 87.88 54515.65 88888.00 2016-06-13 04:05:10.500 165 12671.17 87.88 54515.65 88888.00 2016-06-13 04:05:10.625 165 12671.20 87.88 54515.68 88888.00 2016-06-13 04:05:10.750 165 12671.23 87.85 54515.68 88888.00 2016-06-13 04:05:10.875 165 12671.23 87.85 54515.65 88888.00 2016-06-13 04:05:11.000 165 12671.25 87.85 54515.65 88888.00 2016-06-13 04:05:11.125 165 12671.23 87.83 54515.68 88888.00 2016-06-13 04:05:11.250 165 12671.17 87.80 54515.68 88888.00 2016-06-13 04:05:11.375 165 12671.23 87.83 54515.65 88888.00 2016-06-13 04:05:11.500 165 12671.20 87.83 54515.65 88888.00 2016-06-13 04:05:11.625 165 12671.23 87.80 54515.65 88888.00 2016-06-13 04:05:11.750 165 12671.23 87.78 54515.68 88888.00 2016-06-13 04:05:11.875 165 12671.27 87.78 54515.65 88888.00 2016-06-13 04:05:12.000 165 12671.33 87.75 54515.65 88888.00 2016-06-13 04:05:12.125 165 12671.30 87.75 54515.65 88888.00 2016-06-13 04:05:12.250 165 12671.33 87.72 54515.68 88888.00 2016-06-13 04:05:12.375 165 12671.40 87.75 54515.70 88888.00 2016-06-13 04:05:12.500 165 12671.35 87.75 54515.68 88888.00 2016-06-13 04:05:12.625 165 12671.33 87.72 54515.65 88888.00 2016-06-13 04:05:12.750 165 12671.35 87.70 54515.65 88888.00 2016-06-13 04:05:12.875 165 12671.35 87.67 54515.68 88888.00 2016-06-13 04:05:13.000 165 12671.35 87.65 54515.68 88888.00 2016-06-13 04:05:13.125 165 12671.33 87.70 54515.68 88888.00 2016-06-13 04:05:13.250 165 12671.33 87.67 54515.70 88888.00 2016-06-13 04:05:13.375 165 12671.40 87.67 54515.70 88888.00 2016-06-13 04:05:13.500 165 12671.38 87.65 54515.70 88888.00 2016-06-13 04:05:13.625 165 12671.35 87.62 54515.70 88888.00 2016-06-13 04:05:13.750 165 12671.30 87.65 54515.68 88888.00 2016-06-13 04:05:13.875 165 12671.35 87.62 54515.70 88888.00 2016-06-13 04:05:14.000 165 12671.38 87.60 54515.68 88888.00 2016-06-13 04:05:14.125 165 12671.42 87.60 54515.68 88888.00 2016-06-13 04:05:14.250 165 12671.42 87.55 54515.68 88888.00 2016-06-13 04:05:14.375 165 12671.48 87.58 54515.68 88888.00 2016-06-13 04:05:14.500 165 12671.45 87.53 54515.68 88888.00 2016-06-13 04:05:14.625 165 12671.40 87.50 54515.65 88888.00 2016-06-13 04:05:14.750 165 12671.35 87.50 54515.68 88888.00 2016-06-13 04:05:14.875 165 12671.38 87.47 54515.68 88888.00 2016-06-13 04:05:15.000 165 12671.40 87.45 54515.68 88888.00 2016-06-13 04:05:15.125 165 12671.42 87.45 54515.68 88888.00 2016-06-13 04:05:15.250 165 12671.50 87.45 54515.65 88888.00 2016-06-13 04:05:15.375 165 12671.58 87.47 54515.65 88888.00 2016-06-13 04:05:15.500 165 12671.55 87.50 54515.65 88888.00 2016-06-13 04:05:15.625 165 12671.50 87.45 54515.62 88888.00 2016-06-13 04:05:15.750 165 12671.50 87.42 54515.65 88888.00 2016-06-13 04:05:15.875 165 12671.55 87.42 54515.68 88888.00 2016-06-13 04:05:16.000 165 12671.55 87.42 54515.68 88888.00 2016-06-13 04:05:16.125 165 12671.55 87.38 54515.68 88888.00 2016-06-13 04:05:16.250 165 12671.55 87.33 54515.62 88888.00 2016-06-13 04:05:16.375 165 12671.52 87.33 54515.62 88888.00 2016-06-13 04:05:16.500 165 12671.55 87.33 54515.65 88888.00 2016-06-13 04:05:16.625 165 12671.60 87.35 54515.65 88888.00 2016-06-13 04:05:16.750 165 12671.65 87.40 54515.65 88888.00 2016-06-13 04:05:16.875 165 12671.65 87.35 54515.68 88888.00 2016-06-13 04:05:17.000 165 12671.73 87.33 54515.68 88888.00 2016-06-13 04:05:17.125 165 12671.73 87.33 54515.65 88888.00 2016-06-13 04:05:17.250 165 12671.70 87.33 54515.68 88888.00 2016-06-13 04:05:17.375 165 12671.70 87.33 54515.65 88888.00 2016-06-13 04:05:17.500 165 12671.65 87.28 54515.62 88888.00 2016-06-13 04:05:17.625 165 12671.70 87.28 54515.62 88888.00 2016-06-13 04:05:17.750 165 12671.77 87.28 54515.62 88888.00 2016-06-13 04:05:17.875 165 12671.80 87.28 54515.62 88888.00 2016-06-13 04:05:18.000 165 12671.83 87.28 54515.62 88888.00 2016-06-13 04:05:18.125 165 12671.77 87.28 54515.65 88888.00 2016-06-13 04:05:18.250 165 12671.67 87.22 54515.65 88888.00 2016-06-13 04:05:18.375 165 12671.75 87.22 54515.65 88888.00 2016-06-13 04:05:18.500 165 12671.73 87.22 54515.68 88888.00 2016-06-13 04:05:18.625 165 12671.67 87.22 54515.65 88888.00 2016-06-13 04:05:18.750 165 12671.62 87.20 54515.68 88888.00 2016-06-13 04:05:18.875 165 12671.62 87.20 54515.68 88888.00 2016-06-13 04:05:19.000 165 12671.67 87.20 54515.70 88888.00 2016-06-13 04:05:19.125 165 12671.67 87.20 54515.70 88888.00 2016-06-13 04:05:19.250 165 12671.60 87.20 54515.70 88888.00 2016-06-13 04:05:19.375 165 12671.60 87.20 54515.70 88888.00 2016-06-13 04:05:19.500 165 12671.67 87.22 54515.70 88888.00 2016-06-13 04:05:19.625 165 12671.73 87.22 54515.68 88888.00 2016-06-13 04:05:19.750 165 12671.73 87.17 54515.68 88888.00 2016-06-13 04:05:19.875 165 12671.73 87.15 54515.68 88888.00 2016-06-13 04:05:20.000 165 12671.70 87.15 54515.70 88888.00 2016-06-13 04:05:20.125 165 12671.70 87.15 54515.70 88888.00 2016-06-13 04:05:20.250 165 12671.70 87.12 54515.68 88888.00 2016-06-13 04:05:20.375 165 12671.73 87.12 54515.68 88888.00 2016-06-13 04:05:20.500 165 12671.73 87.12 54515.68 88888.00 2016-06-13 04:05:20.625 165 12671.75 87.10 54515.68 88888.00 2016-06-13 04:05:20.750 165 12671.73 87.10 54515.68 88888.00 2016-06-13 04:05:20.875 165 12671.75 87.08 54515.68 88888.00 2016-06-13 04:05:21.000 165 12671.80 87.05 54515.65 88888.00 2016-06-13 04:05:21.125 165 12671.85 87.05 54515.70 88888.00 2016-06-13 04:05:21.250 165 12671.83 87.03 54515.70 88888.00 2016-06-13 04:05:21.375 165 12671.85 87.03 54515.70 88888.00 2016-06-13 04:05:21.500 165 12671.80 87.03 54515.70 88888.00 2016-06-13 04:05:21.625 165 12671.77 87.03 54515.70 88888.00 2016-06-13 04:05:21.750 165 12671.75 87.00 54515.68 88888.00 2016-06-13 04:05:21.875 165 12671.83 86.97 54515.65 88888.00 2016-06-13 04:05:22.000 165 12671.92 86.97 54515.68 88888.00 2016-06-13 04:05:22.125 165 12671.92 86.95 54515.70 88888.00 2016-06-13 04:05:22.250 165 12671.92 86.95 54515.70 88888.00 2016-06-13 04:05:22.375 165 12671.95 86.95 54515.68 88888.00 2016-06-13 04:05:22.500 165 12671.85 86.92 54515.68 88888.00 2016-06-13 04:05:22.625 165 12671.90 86.90 54515.68 88888.00 2016-06-13 04:05:22.750 165 12671.92 86.92 54515.65 88888.00 2016-06-13 04:05:22.875 165 12671.90 86.90 54515.68 88888.00 2016-06-13 04:05:23.000 165 12671.85 86.88 54515.68 88888.00 2016-06-13 04:05:23.125 165 12671.83 86.88 54515.68 88888.00 2016-06-13 04:05:23.250 165 12671.83 86.88 54515.70 88888.00 2016-06-13 04:05:23.375 165 12671.90 86.90 54515.70 88888.00 2016-06-13 04:05:23.500 165 12671.88 86.90 54515.68 88888.00 2016-06-13 04:05:23.625 165 12671.88 86.88 54515.70 88888.00 2016-06-13 04:05:23.750 165 12671.88 86.88 54515.68 88888.00 2016-06-13 04:05:23.875 165 12671.92 86.85 54515.70 88888.00 2016-06-13 04:05:24.000 165 12671.98 86.85 54515.70 88888.00 2016-06-13 04:05:24.125 165 12671.98 86.83 54515.70 88888.00 2016-06-13 04:05:24.250 165 12671.95 86.80 54515.70 88888.00 2016-06-13 04:05:24.375 165 12671.92 86.80 54515.72 88888.00 2016-06-13 04:05:24.500 165 12671.92 86.80 54515.72 88888.00 2016-06-13 04:05:24.625 165 12671.95 86.80 54515.72 88888.00 2016-06-13 04:05:24.750 165 12671.95 86.78 54515.70 88888.00 2016-06-13 04:05:24.875 165 12671.88 86.75 54515.70 88888.00 2016-06-13 04:05:25.000 165 12671.77 86.75 54515.70 88888.00 2016-06-13 04:05:25.125 165 12671.80 86.75 54515.75 88888.00 2016-06-13 04:05:25.250 165 12671.90 86.72 54515.75 88888.00 2016-06-13 04:05:25.375 165 12671.95 86.70 54515.75 88888.00 2016-06-13 04:05:25.500 165 12671.92 86.70 54515.75 88888.00 2016-06-13 04:05:25.625 165 12671.92 86.70 54515.75 88888.00 2016-06-13 04:05:25.750 165 12671.95 86.70 54515.75 88888.00 2016-06-13 04:05:25.875 165 12671.90 86.70 54515.72 88888.00 2016-06-13 04:05:26.000 165 12671.85 86.65 54515.72 88888.00 2016-06-13 04:05:26.125 165 12671.88 86.62 54515.72 88888.00 2016-06-13 04:05:26.250 165 12671.88 86.60 54515.75 88888.00 2016-06-13 04:05:26.375 165 12671.90 86.62 54515.75 88888.00 2016-06-13 04:05:26.500 165 12671.90 86.65 54515.75 88888.00 2016-06-13 04:05:26.625 165 12671.92 86.62 54515.75 88888.00 2016-06-13 04:05:26.750 165 12671.90 86.60 54515.70 88888.00 2016-06-13 04:05:26.875 165 12671.88 86.60 54515.72 88888.00 2016-06-13 04:05:27.000 165 12671.92 86.60 54515.70 88888.00 2016-06-13 04:05:27.125 165 12671.92 86.60 54515.70 88888.00 2016-06-13 04:05:27.250 165 12671.90 86.55 54515.70 88888.00 2016-06-13 04:05:27.375 165 12671.95 86.58 54515.70 88888.00 2016-06-13 04:05:27.500 165 12672.00 86.58 54515.75 88888.00 2016-06-13 04:05:27.625 165 12672.00 86.55 54515.75 88888.00 2016-06-13 04:05:27.750 165 12672.00 86.53 54515.72 88888.00 2016-06-13 04:05:27.875 165 12672.02 86.55 54515.72 88888.00 2016-06-13 04:05:28.000 165 12671.98 86.53 54515.72 88888.00 2016-06-13 04:05:28.125 165 12671.90 86.50 54515.70 88888.00 2016-06-13 04:05:28.250 165 12671.90 86.47 54515.70 88888.00 2016-06-13 04:05:28.375 165 12671.95 86.50 54515.70 88888.00 2016-06-13 04:05:28.500 165 12671.95 86.50 54515.68 88888.00 2016-06-13 04:05:28.625 165 12671.95 86.50 54515.70 88888.00 2016-06-13 04:05:28.750 165 12671.98 86.47 54515.70 88888.00 2016-06-13 04:05:28.875 165 12671.98 86.47 54515.72 88888.00 2016-06-13 04:05:29.000 165 12671.95 86.47 54515.70 88888.00 2016-06-13 04:05:29.125 165 12671.95 86.45 54515.70 88888.00 2016-06-13 04:05:29.250 165 12671.88 86.45 54515.70 88888.00 2016-06-13 04:05:29.375 165 12671.90 86.42 54515.70 88888.00 2016-06-13 04:05:29.500 165 12671.90 86.40 54515.68 88888.00 2016-06-13 04:05:29.625 165 12671.95 86.42 54515.68 88888.00 2016-06-13 04:05:29.750 165 12672.00 86.45 54515.70 88888.00 2016-06-13 04:05:29.875 165 12672.02 86.40 54515.72 88888.00 2016-06-13 04:05:30.000 165 12672.00 86.38 54515.70 88888.00 2016-06-13 04:05:30.125 165 12672.02 86.38 54515.70 88888.00 2016-06-13 04:05:30.250 165 12671.98 86.35 54515.70 88888.00 2016-06-13 04:05:30.375 165 12672.02 86.35 54515.70 88888.00 2016-06-13 04:05:30.500 165 12672.02 86.35 54515.70 88888.00 2016-06-13 04:05:30.625 165 12672.05 86.35 54515.70 88888.00 2016-06-13 04:05:30.750 165 12672.08 86.33 54515.72 88888.00 2016-06-13 04:05:30.875 165 12672.10 86.30 54515.70 88888.00 2016-06-13 04:05:31.000 165 12672.10 86.30 54515.68 88888.00 2016-06-13 04:05:31.125 165 12672.10 86.30 54515.70 88888.00 2016-06-13 04:05:31.250 165 12672.12 86.30 54515.72 88888.00 2016-06-13 04:05:31.375 165 12672.10 86.30 54515.72 88888.00 2016-06-13 04:05:31.500 165 12672.15 86.30 54515.72 88888.00 2016-06-13 04:05:31.625 165 12672.23 86.30 54515.72 88888.00 2016-06-13 04:05:31.750 165 12672.25 86.28 54515.70 88888.00 2016-06-13 04:05:31.875 165 12672.20 86.20 54515.70 88888.00 2016-06-13 04:05:32.000 165 12672.17 86.25 54515.70 88888.00 2016-06-13 04:05:32.125 165 12672.20 86.28 54515.72 88888.00 2016-06-13 04:05:32.250 165 12672.15 86.20 54515.75 88888.00 2016-06-13 04:05:32.375 165 12672.12 86.20 54515.72 88888.00 2016-06-13 04:05:32.500 165 12672.20 86.25 54515.72 88888.00 2016-06-13 04:05:32.625 165 12672.12 86.25 54515.72 88888.00 2016-06-13 04:05:32.750 165 12672.10 86.22 54515.72 88888.00 2016-06-13 04:05:32.875 165 12672.10 86.22 54515.75 88888.00 2016-06-13 04:05:33.000 165 12672.15 86.20 54515.72 88888.00 2016-06-13 04:05:33.125 165 12672.17 86.20 54515.70 88888.00 2016-06-13 04:05:33.250 165 12672.20 86.17 54515.72 88888.00 2016-06-13 04:05:33.375 165 12672.23 86.17 54515.72 88888.00 2016-06-13 04:05:33.500 165 12672.23 86.15 54515.70 88888.00 2016-06-13 04:05:33.625 165 12672.15 86.15 54515.72 88888.00 2016-06-13 04:05:33.750 165 12672.20 86.12 54515.72 88888.00 2016-06-13 04:05:33.875 165 12672.20 86.12 54515.72 88888.00 2016-06-13 04:05:34.000 165 12672.17 86.15 54515.70 88888.00 2016-06-13 04:05:34.125 165 12672.20 86.10 54515.72 88888.00 2016-06-13 04:05:34.250 165 12672.20 86.08 54515.72 88888.00 2016-06-13 04:05:34.375 165 12672.27 86.05 54515.68 88888.00 2016-06-13 04:05:34.500 165 12672.25 86.05 54515.68 88888.00 2016-06-13 04:05:34.625 165 12672.25 86.03 54515.70 88888.00 2016-06-13 04:05:34.750 165 12672.27 86.05 54515.72 88888.00 2016-06-13 04:05:34.875 165 12672.23 86.05 54515.72 88888.00 2016-06-13 04:05:35.000 165 12672.20 86.05 54515.72 88888.00 2016-06-13 04:05:35.125 165 12672.25 86.03 54515.72 88888.00 2016-06-13 04:05:35.250 165 12672.33 86.03 54515.75 88888.00 2016-06-13 04:05:35.375 165 12672.35 86.03 54515.78 88888.00 2016-06-13 04:05:35.500 165 12672.35 86.00 54515.78 88888.00 2016-06-13 04:05:35.625 165 12672.27 85.95 54515.75 88888.00 2016-06-13 04:05:35.750 165 12672.27 85.97 54515.78 88888.00 2016-06-13 04:05:35.875 165 12672.33 85.95 54515.72 88888.00 2016-06-13 04:05:36.000 165 12672.27 85.95 54515.70 88888.00 2016-06-13 04:05:36.125 165 12672.25 85.92 54515.72 88888.00 2016-06-13 04:05:36.250 165 12672.25 85.92 54515.78 88888.00 2016-06-13 04:05:36.375 165 12672.25 85.92 54515.75 88888.00 2016-06-13 04:05:36.500 165 12672.25 85.90 54515.75 88888.00 2016-06-13 04:05:36.625 165 12672.30 85.92 54515.75 88888.00 2016-06-13 04:05:36.750 165 12672.30 85.92 54515.75 88888.00 2016-06-13 04:05:36.875 165 12672.33 85.90 54515.78 88888.00 2016-06-13 04:05:37.000 165 12672.40 85.90 54515.78 88888.00 2016-06-13 04:05:37.125 165 12672.38 85.88 54515.78 88888.00 2016-06-13 04:05:37.250 165 12672.30 85.85 54515.80 88888.00 2016-06-13 04:05:37.375 165 12672.30 85.85 54515.78 88888.00 2016-06-13 04:05:37.500 165 12672.27 85.85 54515.78 88888.00 2016-06-13 04:05:37.625 165 12672.30 85.88 54515.78 88888.00 2016-06-13 04:05:37.750 165 12672.35 85.85 54515.75 88888.00 2016-06-13 04:05:37.875 165 12672.35 85.83 54515.75 88888.00 2016-06-13 04:05:38.000 165 12672.33 85.80 54515.80 88888.00 2016-06-13 04:05:38.125 165 12672.33 85.83 54515.80 88888.00 2016-06-13 04:05:38.250 165 12672.33 85.80 54515.80 88888.00 2016-06-13 04:05:38.375 165 12672.33 85.83 54515.78 88888.00 2016-06-13 04:05:38.500 165 12672.30 85.80 54515.78 88888.00 2016-06-13 04:05:38.625 165 12672.33 85.75 54515.78 88888.00 2016-06-13 04:05:38.750 165 12672.35 85.75 54515.80 88888.00 2016-06-13 04:05:38.875 165 12672.38 85.75 54515.78 88888.00 2016-06-13 04:05:39.000 165 12672.35 85.72 54515.78 88888.00 2016-06-13 04:05:39.125 165 12672.35 85.72 54515.80 88888.00 2016-06-13 04:05:39.250 165 12672.33 85.75 54515.80 88888.00 2016-06-13 04:05:39.375 165 12672.38 85.72 54515.80 88888.00 2016-06-13 04:05:39.500 165 12672.35 85.75 54515.80 88888.00 2016-06-13 04:05:39.625 165 12672.35 85.75 54515.80 88888.00 2016-06-13 04:05:39.750 165 12672.33 85.75 54515.80 88888.00 2016-06-13 04:05:39.875 165 12672.30 85.70 54515.80 88888.00 2016-06-13 04:05:40.000 165 12672.33 85.70 54515.80 88888.00 2016-06-13 04:05:40.125 165 12672.27 85.70 54515.80 88888.00 2016-06-13 04:05:40.250 165 12672.30 85.70 54515.80 88888.00 2016-06-13 04:05:40.375 165 12672.27 85.67 54515.80 88888.00 2016-06-13 04:05:40.500 165 12672.25 85.67 54515.80 88888.00 2016-06-13 04:05:40.625 165 12672.33 85.65 54515.78 88888.00 2016-06-13 04:05:40.750 165 12672.35 85.65 54515.78 88888.00 2016-06-13 04:05:40.875 165 12672.35 85.67 54515.75 88888.00 2016-06-13 04:05:41.000 165 12672.30 85.65 54515.75 88888.00 2016-06-13 04:05:41.125 165 12672.23 85.62 54515.75 88888.00 2016-06-13 04:05:41.250 165 12672.20 85.62 54515.78 88888.00 2016-06-13 04:05:41.375 165 12672.30 85.62 54515.80 88888.00 2016-06-13 04:05:41.500 165 12672.27 85.60 54515.80 88888.00 2016-06-13 04:05:41.625 165 12672.27 85.60 54515.82 88888.00 2016-06-13 04:05:41.750 165 12672.30 85.60 54515.82 88888.00 2016-06-13 04:05:41.875 165 12672.30 85.60 54515.80 88888.00 2016-06-13 04:05:42.000 165 12672.30 85.58 54515.82 88888.00 2016-06-13 04:05:42.125 165 12672.27 85.55 54515.82 88888.00 2016-06-13 04:05:42.250 165 12672.27 85.55 54515.82 88888.00 2016-06-13 04:05:42.375 165 12672.27 85.55 54515.82 88888.00 2016-06-13 04:05:42.500 165 12672.33 85.55 54515.82 88888.00 2016-06-13 04:05:42.625 165 12672.38 85.58 54515.80 88888.00 2016-06-13 04:05:42.750 165 12672.42 85.58 54515.82 88888.00 2016-06-13 04:05:42.875 165 12672.38 85.53 54515.80 88888.00 2016-06-13 04:05:43.000 165 12672.30 85.50 54515.80 88888.00 2016-06-13 04:05:43.125 165 12672.25 85.50 54515.80 88888.00 2016-06-13 04:05:43.250 165 12672.25 85.45 54515.82 88888.00 2016-06-13 04:05:43.375 165 12672.27 85.47 54515.82 88888.00 2016-06-13 04:05:43.500 165 12672.35 85.50 54515.80 88888.00 2016-06-13 04:05:43.625 165 12672.27 85.50 54515.82 88888.00 2016-06-13 04:05:43.750 165 12672.20 85.53 54515.82 88888.00 2016-06-13 04:05:43.875 165 12672.25 85.50 54515.82 88888.00 2016-06-13 04:05:44.000 165 12672.25 85.47 54515.80 88888.00 2016-06-13 04:05:44.125 165 12672.30 85.47 54515.82 88888.00 2016-06-13 04:05:44.250 165 12672.30 85.50 54515.85 88888.00 2016-06-13 04:05:44.375 165 12672.30 85.50 54515.85 88888.00 2016-06-13 04:05:44.500 165 12672.30 85.47 54515.82 88888.00 2016-06-13 04:05:44.625 165 12672.33 85.45 54515.85 88888.00 2016-06-13 04:05:44.750 165 12672.30 85.42 54515.80 88888.00 2016-06-13 04:05:44.875 165 12672.30 85.42 54515.80 88888.00 2016-06-13 04:05:45.000 165 12672.23 85.40 54515.78 88888.00 2016-06-13 04:05:45.125 165 12672.27 85.42 54515.80 88888.00 2016-06-13 04:05:45.250 165 12672.25 85.40 54515.80 88888.00 2016-06-13 04:05:45.375 165 12672.33 85.40 54515.78 88888.00 2016-06-13 04:05:45.500 165 12672.35 85.42 54515.78 88888.00 2016-06-13 04:05:45.625 165 12672.27 85.40 54515.78 88888.00 2016-06-13 04:05:45.750 165 12672.30 85.40 54515.80 88888.00 2016-06-13 04:05:45.875 165 12672.33 85.42 54515.80 88888.00 2016-06-13 04:05:46.000 165 12672.30 85.42 54515.80 88888.00 2016-06-13 04:05:46.125 165 12672.25 85.40 54515.80 88888.00 2016-06-13 04:05:46.250 165 12672.17 85.35 54515.82 88888.00 2016-06-13 04:05:46.375 165 12672.25 85.38 54515.82 88888.00 2016-06-13 04:05:46.500 165 12672.27 85.38 54515.85 88888.00 2016-06-13 04:05:46.625 165 12672.25 85.38 54515.82 88888.00 2016-06-13 04:05:46.750 165 12672.23 85.38 54515.82 88888.00 2016-06-13 04:05:46.875 165 12672.17 85.35 54515.82 88888.00 2016-06-13 04:05:47.000 165 12672.23 85.33 54515.82 88888.00 2016-06-13 04:05:47.125 165 12672.23 85.30 54515.80 88888.00 2016-06-13 04:05:47.250 165 12672.15 85.30 54515.80 88888.00 2016-06-13 04:05:47.375 165 12672.17 85.33 54515.82 88888.00 2016-06-13 04:05:47.500 165 12672.23 85.33 54515.85 88888.00 2016-06-13 04:05:47.625 165 12672.23 85.30 54515.82 88888.00 2016-06-13 04:05:47.750 165 12672.17 85.28 54515.82 88888.00 2016-06-13 04:05:47.875 165 12672.20 85.25 54515.80 88888.00 2016-06-13 04:05:48.000 165 12672.20 85.28 54515.82 88888.00 2016-06-13 04:05:48.125 165 12672.17 85.25 54515.82 88888.00 2016-06-13 04:05:48.250 165 12672.20 85.25 54515.80 88888.00 2016-06-13 04:05:48.375 165 12672.23 85.28 54515.82 88888.00 2016-06-13 04:05:48.500 165 12672.27 85.25 54515.85 88888.00 2016-06-13 04:05:48.625 165 12672.25 85.20 54515.82 88888.00 2016-06-13 04:05:48.750 165 12672.25 85.20 54515.82 88888.00 2016-06-13 04:05:48.875 165 12672.25 85.20 54515.80 88888.00 2016-06-13 04:05:49.000 165 12672.30 85.20 54515.80 88888.00 2016-06-13 04:05:49.125 165 12672.30 85.22 54515.82 88888.00 2016-06-13 04:05:49.250 165 12672.35 85.20 54515.82 88888.00 2016-06-13 04:05:49.375 165 12672.40 85.20 54515.78 88888.00 2016-06-13 04:05:49.500 165 12672.40 85.20 54515.78 88888.00 2016-06-13 04:05:49.625 165 12672.38 85.22 54515.80 88888.00 2016-06-13 04:05:49.750 165 12672.33 85.20 54515.80 88888.00 2016-06-13 04:05:49.875 165 12672.25 85.15 54515.82 88888.00 2016-06-13 04:05:50.000 165 12672.27 85.15 54515.82 88888.00 2016-06-13 04:05:50.125 165 12672.33 85.20 54515.85 88888.00 2016-06-13 04:05:50.250 165 12672.33 85.17 54515.88 88888.00 2016-06-13 04:05:50.375 165 12672.33 85.15 54515.88 88888.00 2016-06-13 04:05:50.500 165 12672.23 85.12 54515.88 88888.00 2016-06-13 04:05:50.625 165 12672.25 85.12 54515.85 88888.00 2016-06-13 04:05:50.750 165 12672.30 85.15 54515.85 88888.00 2016-06-13 04:05:50.875 165 12672.33 85.15 54515.85 88888.00 2016-06-13 04:05:51.000 165 12672.27 85.12 54515.82 88888.00 2016-06-13 04:05:51.125 165 12672.27 85.10 54515.85 88888.00 2016-06-13 04:05:51.250 165 12672.25 85.08 54515.85 88888.00 2016-06-13 04:05:51.375 165 12672.23 85.08 54515.85 88888.00 2016-06-13 04:05:51.500 165 12672.23 85.08 54515.82 88888.00 2016-06-13 04:05:51.625 165 12672.25 85.08 54515.82 88888.00 2016-06-13 04:05:51.750 165 12672.25 85.10 54515.85 88888.00 2016-06-13 04:05:51.875 165 12672.27 85.08 54515.85 88888.00 2016-06-13 04:05:52.000 165 12672.33 85.08 54515.82 88888.00 2016-06-13 04:05:52.125 165 12672.33 85.08 54515.82 88888.00 2016-06-13 04:05:52.250 165 12672.33 85.03 54515.82 88888.00 2016-06-13 04:05:52.375 165 12672.35 85.00 54515.82 88888.00 2016-06-13 04:05:52.500 165 12672.35 85.00 54515.82 88888.00 2016-06-13 04:05:52.625 165 12672.30 85.00 54515.82 88888.00 2016-06-13 04:05:52.750 165 12672.27 85.03 54515.82 88888.00 2016-06-13 04:05:52.875 165 12672.35 85.00 54515.82 88888.00 2016-06-13 04:05:53.000 165 12672.35 85.00 54515.82 88888.00 2016-06-13 04:05:53.125 165 12672.35 85.03 54515.82 88888.00 2016-06-13 04:05:53.250 165 12672.35 85.00 54515.85 88888.00 2016-06-13 04:05:53.375 165 12672.33 85.00 54515.82 88888.00 2016-06-13 04:05:53.500 165 12672.30 84.97 54515.80 88888.00 2016-06-13 04:05:53.625 165 12672.38 84.97 54515.80 88888.00 2016-06-13 04:05:53.750 165 12672.38 84.97 54515.80 88888.00 2016-06-13 04:05:53.875 165 12672.38 84.95 54515.80 88888.00 2016-06-13 04:05:54.000 165 12672.35 84.92 54515.80 88888.00 2016-06-13 04:05:54.125 165 12672.38 84.90 54515.80 88888.00 2016-06-13 04:05:54.250 165 12672.33 84.90 54515.85 88888.00 2016-06-13 04:05:54.375 165 12672.35 84.90 54515.82 88888.00 2016-06-13 04:05:54.500 165 12672.35 84.92 54515.82 88888.00 2016-06-13 04:05:54.625 165 12672.38 84.90 54515.82 88888.00 2016-06-13 04:05:54.750 165 12672.38 84.92 54515.85 88888.00 2016-06-13 04:05:54.875 165 12672.40 84.92 54515.85 88888.00 2016-06-13 04:05:55.000 165 12672.42 84.90 54515.85 88888.00 2016-06-13 04:05:55.125 165 12672.40 84.90 54515.85 88888.00 2016-06-13 04:05:55.250 165 12672.42 84.90 54515.85 88888.00 2016-06-13 04:05:55.375 165 12672.42 84.85 54515.82 88888.00 2016-06-13 04:05:55.500 165 12672.42 84.85 54515.80 88888.00 2016-06-13 04:05:55.625 165 12672.35 84.85 54515.82 88888.00 2016-06-13 04:05:55.750 165 12672.38 84.85 54515.82 88888.00 2016-06-13 04:05:55.875 165 12672.38 84.85 54515.85 88888.00 2016-06-13 04:05:56.000 165 12672.40 84.85 54515.85 88888.00 2016-06-13 04:05:56.125 165 12672.48 84.85 54515.82 88888.00 2016-06-13 04:05:56.250 165 12672.48 84.80 54515.82 88888.00 2016-06-13 04:05:56.375 165 12672.48 84.80 54515.82 88888.00 2016-06-13 04:05:56.500 165 12672.48 84.83 54515.85 88888.00 2016-06-13 04:05:56.625 165 12672.48 84.83 54515.82 88888.00 2016-06-13 04:05:56.750 165 12672.55 84.78 54515.82 88888.00 2016-06-13 04:05:56.875 165 12672.58 84.78 54515.80 88888.00 2016-06-13 04:05:57.000 165 12672.55 84.78 54515.80 88888.00 2016-06-13 04:05:57.125 165 12672.50 84.80 54515.82 88888.00 2016-06-13 04:05:57.250 165 12672.48 84.80 54515.85 88888.00 2016-06-13 04:05:57.375 165 12672.52 84.78 54515.85 88888.00 2016-06-13 04:05:57.500 165 12672.58 84.75 54515.88 88888.00 2016-06-13 04:05:57.625 165 12672.52 84.72 54515.85 88888.00 2016-06-13 04:05:57.750 165 12672.50 84.72 54515.82 88888.00 2016-06-13 04:05:57.875 165 12672.48 84.72 54515.82 88888.00 2016-06-13 04:05:58.000 165 12672.52 84.70 54515.80 88888.00 2016-06-13 04:05:58.125 165 12672.52 84.70 54515.82 88888.00 2016-06-13 04:05:58.250 165 12672.42 84.67 54515.80 88888.00 2016-06-13 04:05:58.375 165 12672.45 84.67 54515.78 88888.00 2016-06-13 04:05:58.500 165 12672.45 84.67 54515.80 88888.00 2016-06-13 04:05:58.625 165 12672.48 84.70 54515.80 88888.00 2016-06-13 04:05:58.750 165 12672.50 84.65 54515.80 88888.00 2016-06-13 04:05:58.875 165 12672.52 84.67 54515.82 88888.00 2016-06-13 04:05:59.000 165 12672.50 84.65 54515.80 88888.00 2016-06-13 04:05:59.125 165 12672.48 84.65 54515.82 88888.00 2016-06-13 04:05:59.250 165 12672.42 84.62 54515.80 88888.00 2016-06-13 04:05:59.375 165 12672.50 84.62 54515.80 88888.00 2016-06-13 04:05:59.500 165 12672.52 84.60 54515.80 88888.00 2016-06-13 04:05:59.625 165 12672.50 84.60 54515.80 88888.00 2016-06-13 04:05:59.750 165 12672.52 84.60 54515.80 88888.00 2016-06-13 04:05:59.875 165 12672.48 84.55 54515.78 88888.00 2016-06-13 04:06:00.000 165 12672.52 84.55 54515.80 88888.00 2016-06-13 04:06:00.125 165 12672.55 84.55 54515.82 88888.00 2016-06-13 04:06:00.250 165 12672.58 84.53 54515.82 88888.00 2016-06-13 04:06:00.375 165 12672.52 84.55 54515.82 88888.00 2016-06-13 04:06:00.500 165 12672.45 84.53 54515.82 88888.00 2016-06-13 04:06:00.625 165 12672.48 84.50 54515.82 88888.00 2016-06-13 04:06:00.750 165 12672.48 84.47 54515.80 88888.00 2016-06-13 04:06:00.875 165 12672.52 84.45 54515.78 88888.00 2016-06-13 04:06:01.000 165 12672.52 84.45 54515.82 88888.00 2016-06-13 04:06:01.125 165 12672.58 84.45 54515.85 88888.00 2016-06-13 04:06:01.250 165 12672.58 84.42 54515.85 88888.00 2016-06-13 04:06:01.375 165 12672.58 84.47 54515.85 88888.00 2016-06-13 04:06:01.500 165 12672.52 84.47 54515.85 88888.00 2016-06-13 04:06:01.625 165 12672.52 84.45 54515.82 88888.00 2016-06-13 04:06:01.750 165 12672.52 84.42 54515.82 88888.00 2016-06-13 04:06:01.875 165 12672.50 84.42 54515.88 88888.00 2016-06-13 04:06:02.000 165 12672.45 84.45 54515.82 88888.00 2016-06-13 04:06:02.125 165 12672.45 84.45 54515.85 88888.00 2016-06-13 04:06:02.250 165 12672.48 84.42 54515.88 88888.00 2016-06-13 04:06:02.375 165 12672.50 84.42 54515.82 88888.00 2016-06-13 04:06:02.500 165 12672.42 84.40 54515.80 88888.00 2016-06-13 04:06:02.625 165 12672.45 84.38 54515.82 88888.00 2016-06-13 04:06:02.750 165 12672.55 84.38 54515.82 88888.00 2016-06-13 04:06:02.875 165 12672.60 84.38 54515.82 88888.00 2016-06-13 04:06:03.000 165 12672.58 84.35 54515.82 88888.00 2016-06-13 04:06:03.125 165 12672.55 84.35 54515.85 88888.00 2016-06-13 04:06:03.250 165 12672.52 84.35 54515.85 88888.00 2016-06-13 04:06:03.375 165 12672.50 84.35 54515.82 88888.00 2016-06-13 04:06:03.500 165 12672.52 84.33 54515.82 88888.00 2016-06-13 04:06:03.625 165 12672.55 84.33 54515.82 88888.00 2016-06-13 04:06:03.750 165 12672.52 84.33 54515.82 88888.00 2016-06-13 04:06:03.875 165 12672.48 84.35 54515.85 88888.00 2016-06-13 04:06:04.000 165 12672.52 84.28 54515.88 88888.00 2016-06-13 04:06:04.125 165 12672.50 84.28 54515.88 88888.00 2016-06-13 04:06:04.250 165 12672.42 84.25 54515.88 88888.00 2016-06-13 04:06:04.375 165 12672.52 84.22 54515.82 88888.00 2016-06-13 04:06:04.500 165 12672.55 84.25 54515.82 88888.00 2016-06-13 04:06:04.625 165 12672.58 84.20 54515.82 88888.00 2016-06-13 04:06:04.750 165 12672.58 84.20 54515.82 88888.00 2016-06-13 04:06:04.875 165 12672.58 84.17 54515.82 88888.00 2016-06-13 04:06:05.000 165 12672.55 84.20 54515.82 88888.00 2016-06-13 04:06:05.125 165 12672.55 84.20 54515.82 88888.00 2016-06-13 04:06:05.250 165 12672.50 84.20 54515.82 88888.00 2016-06-13 04:06:05.375 165 12672.52 84.17 54515.82 88888.00 2016-06-13 04:06:05.500 165 12672.52 84.17 54515.82 88888.00 2016-06-13 04:06:05.625 165 12672.50 84.15 54515.80 88888.00 2016-06-13 04:06:05.750 165 12672.55 84.15 54515.82 88888.00 2016-06-13 04:06:05.875 165 12672.58 84.15 54515.82 88888.00 2016-06-13 04:06:06.000 165 12672.55 84.15 54515.80 88888.00 2016-06-13 04:06:06.125 165 12672.50 84.12 54515.82 88888.00 2016-06-13 04:06:06.250 165 12672.50 84.12 54515.82 88888.00 2016-06-13 04:06:06.375 165 12672.52 84.10 54515.85 88888.00 2016-06-13 04:06:06.500 165 12672.48 84.10 54515.82 88888.00 2016-06-13 04:06:06.625 165 12672.42 84.08 54515.80 88888.00 2016-06-13 04:06:06.750 165 12672.45 84.12 54515.80 88888.00 2016-06-13 04:06:06.875 165 12672.52 84.08 54515.82 88888.00 2016-06-13 04:06:07.000 165 12672.58 84.08 54515.82 88888.00 2016-06-13 04:06:07.125 165 12672.50 84.10 54515.82 88888.00 2016-06-13 04:06:07.250 165 12672.48 84.05 54515.82 88888.00 2016-06-13 04:06:07.375 165 12672.48 84.05 54515.82 88888.00 2016-06-13 04:06:07.500 165 12672.48 84.03 54515.82 88888.00 2016-06-13 04:06:07.625 165 12672.52 84.03 54515.82 88888.00 2016-06-13 04:06:07.750 165 12672.52 84.03 54515.80 88888.00 2016-06-13 04:06:07.875 165 12672.52 84.03 54515.78 88888.00 2016-06-13 04:06:08.000 165 12672.52 84.03 54515.78 88888.00 2016-06-13 04:06:08.125 165 12672.52 84.00 54515.82 88888.00 2016-06-13 04:06:08.250 165 12672.52 84.03 54515.82 88888.00 2016-06-13 04:06:08.375 165 12672.55 84.03 54515.82 88888.00 2016-06-13 04:06:08.500 165 12672.55 84.05 54515.80 88888.00 2016-06-13 04:06:08.625 165 12672.62 84.05 54515.80 88888.00 2016-06-13 04:06:08.750 165 12672.67 84.00 54515.80 88888.00 2016-06-13 04:06:08.875 165 12672.65 84.00 54515.75 88888.00 2016-06-13 04:06:09.000 165 12672.62 84.00 54515.78 88888.00 2016-06-13 04:06:09.125 165 12672.62 83.97 54515.80 88888.00 2016-06-13 04:06:09.250 165 12672.62 83.97 54515.80 88888.00 2016-06-13 04:06:09.375 165 12672.65 83.95 54515.80 88888.00 2016-06-13 04:06:09.500 165 12672.67 83.95 54515.78 88888.00 2016-06-13 04:06:09.625 165 12672.67 83.95 54515.78 88888.00 2016-06-13 04:06:09.750 165 12672.75 83.92 54515.78 88888.00 2016-06-13 04:06:09.875 165 12672.77 83.92 54515.78 88888.00 2016-06-13 04:06:10.000 165 12672.77 83.92 54515.78 88888.00 2016-06-13 04:06:10.125 165 12672.73 83.92 54515.78 88888.00 2016-06-13 04:06:10.250 165 12672.67 83.90 54515.75 88888.00 2016-06-13 04:06:10.375 165 12672.80 83.90 54515.78 88888.00 2016-06-13 04:06:10.500 165 12672.83 83.88 54515.78 88888.00 2016-06-13 04:06:10.625 165 12672.83 83.90 54515.75 88888.00 2016-06-13 04:06:10.750 165 12672.80 83.90 54515.75 88888.00 2016-06-13 04:06:10.875 165 12672.77 83.90 54515.75 88888.00 2016-06-13 04:06:11.000 165 12672.77 83.88 54515.78 88888.00 2016-06-13 04:06:11.125 165 12672.80 83.88 54515.78 88888.00 2016-06-13 04:06:11.250 165 12672.75 83.88 54515.78 88888.00 2016-06-13 04:06:11.375 165 12672.75 83.90 54515.78 88888.00 2016-06-13 04:06:11.500 165 12672.77 83.88 54515.75 88888.00 2016-06-13 04:06:11.625 165 12672.83 83.85 54515.75 88888.00 2016-06-13 04:06:11.750 165 12672.85 83.85 54515.75 88888.00 2016-06-13 04:06:11.875 165 12672.88 83.83 54515.78 88888.00 2016-06-13 04:06:12.000 165 12672.88 83.83 54515.75 88888.00 2016-06-13 04:06:12.125 165 12672.90 83.83 54515.78 88888.00 2016-06-13 04:06:12.250 165 12672.90 83.83 54515.78 88888.00 2016-06-13 04:06:12.375 165 12672.90 83.80 54515.75 88888.00 2016-06-13 04:06:12.500 165 12672.83 83.75 54515.75 88888.00 2016-06-13 04:06:12.625 165 12672.80 83.75 54515.78 88888.00 2016-06-13 04:06:12.750 165 12672.80 83.75 54515.78 88888.00 2016-06-13 04:06:12.875 165 12672.85 83.72 54515.80 88888.00 2016-06-13 04:06:13.000 165 12672.90 83.72 54515.78 88888.00 2016-06-13 04:06:13.125 165 12673.00 83.72 54515.78 88888.00 2016-06-13 04:06:13.250 165 12672.98 83.72 54515.78 88888.00 2016-06-13 04:06:13.375 165 12672.98 83.70 54515.78 88888.00 2016-06-13 04:06:13.500 165 12672.95 83.67 54515.78 88888.00 2016-06-13 04:06:13.625 165 12672.90 83.67 54515.78 88888.00 2016-06-13 04:06:13.750 165 12672.92 83.67 54515.72 88888.00 2016-06-13 04:06:13.875 165 12673.00 83.67 54515.72 88888.00 2016-06-13 04:06:14.000 165 12672.98 83.70 54515.72 88888.00 2016-06-13 04:06:14.125 165 12672.92 83.67 54515.72 88888.00 2016-06-13 04:06:14.250 165 12672.90 83.62 54515.75 88888.00 2016-06-13 04:06:14.375 165 12672.95 83.65 54515.75 88888.00 2016-06-13 04:06:14.500 165 12673.02 83.62 54515.72 88888.00 2016-06-13 04:06:14.625 165 12673.05 83.62 54515.70 88888.00 2016-06-13 04:06:14.750 165 12673.08 83.60 54515.72 88888.00 2016-06-13 04:06:14.875 165 12673.12 83.60 54515.75 88888.00 2016-06-13 04:06:15.000 165 12673.15 83.60 54515.75 88888.00 2016-06-13 04:06:15.125 165 12673.17 83.62 54515.72 88888.00 2016-06-13 04:06:15.250 165 12673.12 83.58 54515.72 88888.00 2016-06-13 04:06:15.375 165 12673.17 83.58 54515.72 88888.00 2016-06-13 04:06:15.500 165 12673.17 83.58 54515.75 88888.00 2016-06-13 04:06:15.625 165 12673.20 83.60 54515.75 88888.00 2016-06-13 04:06:15.750 165 12673.15 83.60 54515.72 88888.00 2016-06-13 04:06:15.875 165 12673.12 83.60 54515.75 88888.00 2016-06-13 04:06:16.000 165 12673.17 83.58 54515.75 88888.00 2016-06-13 04:06:16.125 165 12673.15 83.53 54515.75 88888.00 2016-06-13 04:06:16.250 165 12673.15 83.55 54515.75 88888.00 2016-06-13 04:06:16.375 165 12673.17 83.58 54515.72 88888.00 2016-06-13 04:06:16.500 165 12673.17 83.55 54515.72 88888.00 2016-06-13 04:06:16.625 165 12673.23 83.55 54515.70 88888.00 2016-06-13 04:06:16.750 165 12673.25 83.50 54515.70 88888.00 2016-06-13 04:06:16.875 165 12673.23 83.53 54515.70 88888.00 2016-06-13 04:06:17.000 165 12673.25 83.53 54515.70 88888.00 2016-06-13 04:06:17.125 165 12673.27 83.53 54515.72 88888.00 2016-06-13 04:06:17.250 165 12673.27 83.50 54515.75 88888.00 2016-06-13 04:06:17.375 165 12673.27 83.47 54515.72 88888.00 2016-06-13 04:06:17.500 165 12673.30 83.47 54515.72 88888.00 2016-06-13 04:06:17.625 165 12673.30 83.45 54515.75 88888.00 2016-06-13 04:06:17.750 165 12673.30 83.45 54515.75 88888.00 2016-06-13 04:06:17.875 165 12673.27 83.47 54515.72 88888.00 2016-06-13 04:06:18.000 165 12673.25 83.47 54515.70 88888.00 2016-06-13 04:06:18.125 165 12673.27 83.47 54515.68 88888.00 2016-06-13 04:06:18.250 165 12673.23 83.42 54515.70 88888.00 2016-06-13 04:06:18.375 165 12673.25 83.42 54515.72 88888.00 2016-06-13 04:06:18.500 165 12673.33 83.42 54515.75 88888.00 2016-06-13 04:06:18.625 165 12673.33 83.42 54515.72 88888.00 2016-06-13 04:06:18.750 165 12673.27 83.42 54515.72 88888.00 2016-06-13 04:06:18.875 165 12673.25 83.40 54515.72 88888.00 2016-06-13 04:06:19.000 165 12673.25 83.38 54515.70 88888.00 2016-06-13 04:06:19.125 165 12673.27 83.35 54515.70 88888.00 2016-06-13 04:06:19.250 165 12673.25 83.35 54515.72 88888.00 2016-06-13 04:06:19.375 165 12673.27 83.38 54515.72 88888.00 2016-06-13 04:06:19.500 165 12673.25 83.35 54515.72 88888.00 2016-06-13 04:06:19.625 165 12673.23 83.35 54515.72 88888.00 2016-06-13 04:06:19.750 165 12673.27 83.35 54515.75 88888.00 2016-06-13 04:06:19.875 165 12673.33 83.30 54515.75 88888.00 2016-06-13 04:06:20.000 165 12673.33 83.30 54515.72 88888.00 2016-06-13 04:06:20.125 165 12673.25 83.30 54515.75 88888.00 2016-06-13 04:06:20.250 165 12673.30 83.28 54515.78 88888.00 2016-06-13 04:06:20.375 165 12673.30 83.28 54515.75 88888.00 2016-06-13 04:06:20.500 165 12673.33 83.22 54515.72 88888.00 2016-06-13 04:06:20.625 165 12673.33 83.25 54515.70 88888.00 2016-06-13 04:06:20.750 165 12673.33 83.25 54515.72 88888.00 2016-06-13 04:06:20.875 165 12673.35 83.25 54515.70 88888.00 2016-06-13 04:06:21.000 165 12673.33 83.25 54515.70 88888.00 2016-06-13 04:06:21.125 165 12673.30 83.25 54515.72 88888.00 2016-06-13 04:06:21.250 165 12673.25 83.20 54515.72 88888.00 2016-06-13 04:06:21.375 165 12673.25 83.22 54515.75 88888.00 2016-06-13 04:06:21.500 165 12673.27 83.20 54515.72 88888.00 2016-06-13 04:06:21.625 165 12673.25 83.20 54515.72 88888.00 2016-06-13 04:06:21.750 165 12673.27 83.20 54515.70 88888.00 2016-06-13 04:06:21.875 165 12673.33 83.17 54515.70 88888.00 2016-06-13 04:06:22.000 165 12673.35 83.15 54515.70 88888.00 2016-06-13 04:06:22.125 165 12673.30 83.12 54515.68 88888.00 2016-06-13 04:06:22.250 165 12673.27 83.15 54515.70 88888.00 2016-06-13 04:06:22.375 165 12673.33 83.15 54515.70 88888.00 2016-06-13 04:06:22.500 165 12673.35 83.12 54515.70 88888.00 2016-06-13 04:06:22.625 165 12673.33 83.12 54515.70 88888.00 2016-06-13 04:06:22.750 165 12673.38 83.10 54515.70 88888.00 2016-06-13 04:06:22.875 165 12673.35 83.12 54515.72 88888.00 2016-06-13 04:06:23.000 165 12673.33 83.10 54515.72 88888.00 2016-06-13 04:06:23.125 165 12673.33 83.08 54515.70 88888.00 2016-06-13 04:06:23.250 165 12673.35 83.03 54515.70 88888.00 2016-06-13 04:06:23.375 165 12673.33 83.05 54515.70 88888.00 2016-06-13 04:06:23.500 165 12673.35 83.08 54515.70 88888.00 2016-06-13 04:06:23.625 165 12673.35 83.08 54515.70 88888.00 2016-06-13 04:06:23.750 165 12673.33 83.05 54515.75 88888.00 2016-06-13 04:06:23.875 165 12673.33 83.03 54515.75 88888.00 2016-06-13 04:06:24.000 165 12673.35 83.00 54515.72 88888.00 2016-06-13 04:06:24.125 165 12673.38 83.00 54515.72 88888.00 2016-06-13 04:06:24.250 165 12673.27 82.97 54515.75 88888.00 2016-06-13 04:06:24.375 165 12673.23 82.97 54515.72 88888.00 2016-06-13 04:06:24.500 165 12673.27 82.97 54515.72 88888.00 2016-06-13 04:06:24.625 165 12673.38 82.97 54515.72 88888.00 2016-06-13 04:06:24.750 165 12673.33 82.95 54515.70 88888.00 2016-06-13 04:06:24.875 165 12673.30 82.95 54515.70 88888.00 2016-06-13 04:06:25.000 165 12673.35 82.95 54515.70 88888.00 2016-06-13 04:06:25.125 165 12673.30 82.95 54515.72 88888.00 2016-06-13 04:06:25.250 165 12673.27 82.92 54515.75 88888.00 2016-06-13 04:06:25.375 165 12673.30 82.92 54515.75 88888.00 2016-06-13 04:06:25.500 165 12673.33 82.92 54515.75 88888.00 2016-06-13 04:06:25.625 165 12673.38 82.92 54515.78 88888.00 2016-06-13 04:06:25.750 165 12673.40 82.92 54515.78 88888.00 2016-06-13 04:06:25.875 165 12673.40 82.95 54515.75 88888.00 2016-06-13 04:06:26.000 165 12673.38 82.92 54515.72 88888.00 2016-06-13 04:06:26.125 165 12673.40 82.92 54515.70 88888.00 2016-06-13 04:06:26.250 165 12673.35 82.88 54515.72 88888.00 2016-06-13 04:06:26.375 165 12673.38 82.90 54515.72 88888.00 2016-06-13 04:06:26.500 165 12673.40 82.88 54515.72 88888.00 2016-06-13 04:06:26.625 165 12673.35 82.85 54515.72 88888.00 2016-06-13 04:06:26.750 165 12673.35 82.88 54515.72 88888.00 2016-06-13 04:06:26.875 165 12673.35 82.88 54515.72 88888.00 2016-06-13 04:06:27.000 165 12673.33 82.88 54515.72 88888.00 2016-06-13 04:06:27.125 165 12673.33 82.88 54515.72 88888.00 2016-06-13 04:06:27.250 165 12673.27 82.83 54515.75 88888.00 2016-06-13 04:06:27.375 165 12673.33 82.83 54515.75 88888.00 2016-06-13 04:06:27.500 165 12673.33 82.80 54515.72 88888.00 2016-06-13 04:06:27.625 165 12673.33 82.80 54515.75 88888.00 2016-06-13 04:06:27.750 165 12673.38 82.80 54515.75 88888.00 2016-06-13 04:06:27.875 165 12673.42 82.83 54515.78 88888.00 2016-06-13 04:06:28.000 165 12673.40 82.80 54515.78 88888.00 2016-06-13 04:06:28.125 165 12673.40 82.80 54515.78 88888.00 2016-06-13 04:06:28.250 165 12673.38 82.78 54515.78 88888.00 2016-06-13 04:06:28.375 165 12673.40 82.78 54515.78 88888.00 2016-06-13 04:06:28.500 165 12673.38 82.78 54515.78 88888.00 2016-06-13 04:06:28.625 165 12673.42 82.78 54515.75 88888.00 2016-06-13 04:06:28.750 165 12673.45 82.80 54515.75 88888.00 2016-06-13 04:06:28.875 165 12673.50 82.75 54515.75 88888.00 2016-06-13 04:06:29.000 165 12673.48 82.72 54515.72 88888.00 2016-06-13 04:06:29.125 165 12673.45 82.72 54515.75 88888.00 2016-06-13 04:06:29.250 165 12673.42 82.70 54515.75 88888.00 2016-06-13 04:06:29.375 165 12673.52 82.70 54515.75 88888.00 2016-06-13 04:06:29.500 165 12673.52 82.70 54515.75 88888.00 2016-06-13 04:06:29.625 165 12673.45 82.72 54515.72 88888.00 2016-06-13 04:06:29.750 165 12673.40 82.70 54515.75 88888.00 2016-06-13 04:06:29.875 165 12673.42 82.70 54515.75 88888.00 2016-06-13 04:06:30.000 165 12673.50 82.70 54515.75 88888.00 2016-06-13 04:06:30.125 165 12673.50 82.70 54515.75 88888.00 2016-06-13 04:06:30.250 165 12673.42 82.65 54515.75 88888.00 2016-06-13 04:06:30.375 165 12673.48 82.67 54515.75 88888.00 2016-06-13 04:06:30.500 165 12673.45 82.65 54515.70 88888.00 2016-06-13 04:06:30.625 165 12673.45 82.67 54515.72 88888.00 2016-06-13 04:06:30.750 165 12673.48 82.67 54515.72 88888.00 2016-06-13 04:06:30.875 165 12673.50 82.67 54515.70 88888.00 2016-06-13 04:06:31.000 165 12673.60 82.67 54515.72 88888.00 2016-06-13 04:06:31.125 165 12673.62 82.65 54515.72 88888.00 2016-06-13 04:06:31.250 165 12673.60 82.60 54515.72 88888.00 2016-06-13 04:06:31.375 165 12673.62 82.62 54515.70 88888.00 2016-06-13 04:06:31.500 165 12673.58 82.65 54515.70 88888.00 2016-06-13 04:06:31.625 165 12673.58 82.65 54515.72 88888.00 2016-06-13 04:06:31.750 165 12673.58 82.62 54515.72 88888.00 2016-06-13 04:06:31.875 165 12673.60 82.62 54515.72 88888.00 2016-06-13 04:06:32.000 165 12673.62 82.60 54515.75 88888.00 2016-06-13 04:06:32.125 165 12673.65 82.60 54515.75 88888.00 2016-06-13 04:06:32.250 165 12673.58 82.60 54515.78 88888.00 2016-06-13 04:06:32.375 165 12673.62 82.60 54515.75 88888.00 2016-06-13 04:06:32.500 165 12673.62 82.58 54515.75 88888.00 2016-06-13 04:06:32.625 165 12673.65 82.55 54515.75 88888.00 2016-06-13 04:06:32.750 165 12673.60 82.60 54515.78 88888.00 2016-06-13 04:06:32.875 165 12673.60 82.58 54515.75 88888.00 2016-06-13 04:06:33.000 165 12673.67 82.55 54515.72 88888.00 2016-06-13 04:06:33.125 165 12673.70 82.55 54515.75 88888.00 2016-06-13 04:06:33.250 165 12673.70 82.55 54515.78 88888.00 2016-06-13 04:06:33.375 165 12673.73 82.55 54515.78 88888.00 2016-06-13 04:06:33.500 165 12673.67 82.53 54515.78 88888.00 2016-06-13 04:06:33.625 165 12673.67 82.53 54515.72 88888.00 2016-06-13 04:06:33.750 165 12673.65 82.50 54515.72 88888.00 2016-06-13 04:06:33.875 165 12673.65 82.50 54515.72 88888.00 2016-06-13 04:06:34.000 165 12673.67 82.50 54515.75 88888.00 2016-06-13 04:06:34.125 165 12673.65 82.53 54515.75 88888.00 2016-06-13 04:06:34.250 165 12673.67 82.53 54515.75 88888.00 2016-06-13 04:06:34.375 165 12673.70 82.53 54515.70 88888.00 2016-06-13 04:06:34.500 165 12673.70 82.50 54515.70 88888.00 2016-06-13 04:06:34.625 165 12673.75 82.47 54515.70 88888.00 2016-06-13 04:06:34.750 165 12673.77 82.53 54515.70 88888.00 2016-06-13 04:06:34.875 165 12673.77 82.50 54515.68 88888.00 2016-06-13 04:06:35.000 165 12673.80 82.47 54515.68 88888.00 2016-06-13 04:06:35.125 165 12673.80 82.47 54515.72 88888.00 2016-06-13 04:06:35.250 165 12673.73 82.47 54515.72 88888.00 2016-06-13 04:06:35.375 165 12673.70 82.47 54515.75 88888.00 2016-06-13 04:06:35.500 165 12673.70 82.45 54515.72 88888.00 2016-06-13 04:06:35.625 165 12673.67 82.45 54515.70 88888.00 2016-06-13 04:06:35.750 165 12673.65 82.42 54515.72 88888.00 2016-06-13 04:06:35.875 165 12673.73 82.47 54515.72 88888.00 2016-06-13 04:06:36.000 165 12673.75 82.45 54515.72 88888.00 2016-06-13 04:06:36.125 165 12673.77 82.45 54515.72 88888.00 2016-06-13 04:06:36.250 165 12673.80 82.42 54515.70 88888.00 2016-06-13 04:06:36.375 165 12673.83 82.45 54515.70 88888.00 2016-06-13 04:06:36.500 165 12673.83 82.42 54515.70 88888.00 2016-06-13 04:06:36.625 165 12673.83 82.45 54515.72 88888.00 2016-06-13 04:06:36.750 165 12673.88 82.40 54515.72 88888.00 2016-06-13 04:06:36.875 165 12673.85 82.42 54515.72 88888.00 2016-06-13 04:06:37.000 165 12673.88 82.40 54515.70 88888.00 2016-06-13 04:06:37.125 165 12673.85 82.40 54515.70 88888.00 2016-06-13 04:06:37.250 165 12673.83 82.40 54515.72 88888.00 2016-06-13 04:06:37.375 165 12673.85 82.40 54515.70 88888.00 2016-06-13 04:06:37.500 165 12673.83 82.38 54515.70 88888.00 2016-06-13 04:06:37.625 165 12673.88 82.38 54515.70 88888.00 2016-06-13 04:06:37.750 165 12673.85 82.38 54515.72 88888.00 2016-06-13 04:06:37.875 165 12673.77 82.35 54515.75 88888.00 2016-06-13 04:06:38.000 165 12673.73 82.35 54515.75 88888.00 2016-06-13 04:06:38.125 165 12673.75 82.35 54515.72 88888.00 2016-06-13 04:06:38.250 165 12673.77 82.30 54515.70 88888.00 2016-06-13 04:06:38.375 165 12673.77 82.33 54515.70 88888.00 2016-06-13 04:06:38.500 165 12673.67 82.30 54515.72 88888.00 2016-06-13 04:06:38.625 165 12673.70 82.33 54515.72 88888.00 2016-06-13 04:06:38.750 165 12673.75 82.30 54515.70 88888.00 2016-06-13 04:06:38.875 165 12673.75 82.35 54515.72 88888.00 2016-06-13 04:06:39.000 165 12673.73 82.33 54515.72 88888.00 2016-06-13 04:06:39.125 165 12673.67 82.30 54515.70 88888.00 2016-06-13 04:06:39.250 165 12673.67 82.28 54515.70 88888.00 2016-06-13 04:06:39.375 165 12673.73 82.28 54515.70 88888.00 2016-06-13 04:06:39.500 165 12673.73 82.28 54515.70 88888.00 2016-06-13 04:06:39.625 165 12673.73 82.28 54515.70 88888.00 2016-06-13 04:06:39.750 165 12673.73 82.28 54515.70 88888.00 2016-06-13 04:06:39.875 165 12673.77 82.28 54515.70 88888.00 2016-06-13 04:06:40.000 165 12673.80 82.28 54515.70 88888.00 2016-06-13 04:06:40.125 165 12673.80 82.28 54515.70 88888.00 2016-06-13 04:06:40.250 165 12673.73 82.25 54515.70 88888.00 2016-06-13 04:06:40.375 165 12673.75 82.22 54515.68 88888.00 2016-06-13 04:06:40.500 165 12673.73 82.20 54515.65 88888.00 2016-06-13 04:06:40.625 165 12673.75 82.22 54515.70 88888.00 2016-06-13 04:06:40.750 165 12673.75 82.25 54515.72 88888.00 2016-06-13 04:06:40.875 165 12673.75 82.22 54515.70 88888.00 2016-06-13 04:06:41.000 165 12673.77 82.20 54515.70 88888.00 2016-06-13 04:06:41.125 165 12673.75 82.20 54515.70 88888.00 2016-06-13 04:06:41.250 165 12673.75 82.17 54515.70 88888.00 2016-06-13 04:06:41.375 165 12673.83 82.17 54515.70 88888.00 2016-06-13 04:06:41.500 165 12673.88 82.17 54515.70 88888.00 2016-06-13 04:06:41.625 165 12673.85 82.17 54515.70 88888.00 2016-06-13 04:06:41.750 165 12673.83 82.20 54515.70 88888.00 2016-06-13 04:06:41.875 165 12673.85 82.20 54515.70 88888.00 2016-06-13 04:06:42.000 165 12673.88 82.15 54515.68 88888.00 2016-06-13 04:06:42.125 165 12673.85 82.17 54515.68 88888.00 2016-06-13 04:06:42.250 165 12673.80 82.12 54515.70 88888.00 2016-06-13 04:06:42.375 165 12673.83 82.12 54515.70 88888.00 2016-06-13 04:06:42.500 165 12673.80 82.12 54515.70 88888.00 2016-06-13 04:06:42.625 165 12673.77 82.12 54515.70 88888.00 2016-06-13 04:06:42.750 165 12673.77 82.15 54515.70 88888.00 2016-06-13 04:06:42.875 165 12673.90 82.15 54515.68 88888.00 2016-06-13 04:06:43.000 165 12673.90 82.12 54515.65 88888.00 2016-06-13 04:06:43.125 165 12673.88 82.12 54515.68 88888.00 2016-06-13 04:06:43.250 165 12673.85 82.10 54515.72 88888.00 2016-06-13 04:06:43.375 165 12673.88 82.12 54515.70 88888.00 2016-06-13 04:06:43.500 165 12673.90 82.12 54515.68 88888.00 2016-06-13 04:06:43.625 165 12673.88 82.12 54515.70 88888.00 2016-06-13 04:06:43.750 165 12673.88 82.12 54515.70 88888.00 2016-06-13 04:06:43.875 165 12673.90 82.12 54515.68 88888.00 2016-06-13 04:06:44.000 165 12673.83 82.10 54515.65 88888.00 2016-06-13 04:06:44.125 165 12673.80 82.05 54515.68 88888.00 2016-06-13 04:06:44.250 165 12673.80 82.05 54515.68 88888.00 2016-06-13 04:06:44.375 165 12673.83 82.05 54515.68 88888.00 2016-06-13 04:06:44.500 165 12673.80 82.05 54515.68 88888.00 2016-06-13 04:06:44.625 165 12673.85 82.05 54515.68 88888.00 2016-06-13 04:06:44.750 165 12673.88 82.03 54515.68 88888.00 2016-06-13 04:06:44.875 165 12673.90 82.00 54515.68 88888.00 2016-06-13 04:06:45.000 165 12673.88 82.00 54515.65 88888.00 2016-06-13 04:06:45.125 165 12673.80 82.00 54515.65 88888.00 2016-06-13 04:06:45.250 165 12673.83 81.97 54515.65 88888.00 2016-06-13 04:06:45.375 165 12673.90 82.00 54515.70 88888.00 2016-06-13 04:06:45.500 165 12673.90 82.03 54515.70 88888.00 2016-06-13 04:06:45.625 165 12673.90 82.03 54515.68 88888.00 2016-06-13 04:06:45.750 165 12673.88 82.03 54515.65 88888.00 2016-06-13 04:06:45.875 165 12673.95 82.03 54515.68 88888.00 2016-06-13 04:06:46.000 165 12673.92 82.00 54515.65 88888.00 2016-06-13 04:06:46.125 165 12673.88 82.00 54515.65 88888.00 2016-06-13 04:06:46.250 165 12673.88 81.97 54515.68 88888.00 2016-06-13 04:06:46.375 165 12673.95 81.97 54515.65 88888.00 2016-06-13 04:06:46.500 165 12673.98 81.97 54515.68 88888.00 2016-06-13 04:06:46.625 165 12674.02 82.00 54515.68 88888.00 2016-06-13 04:06:46.750 165 12674.00 81.97 54515.65 88888.00 2016-06-13 04:06:46.875 165 12673.95 81.95 54515.62 88888.00 2016-06-13 04:06:47.000 165 12673.95 81.92 54515.62 88888.00 2016-06-13 04:06:47.125 165 12673.95 81.92 54515.62 88888.00 2016-06-13 04:06:47.250 165 12673.90 81.92 54515.62 88888.00 2016-06-13 04:06:47.375 165 12673.90 81.90 54515.60 88888.00 2016-06-13 04:06:47.500 165 12673.92 81.92 54515.60 88888.00 2016-06-13 04:06:47.625 165 12673.98 81.90 54515.62 88888.00 2016-06-13 04:06:47.750 165 12674.05 81.92 54515.65 88888.00 2016-06-13 04:06:47.875 165 12674.08 81.90 54515.68 88888.00 2016-06-13 04:06:48.000 165 12674.10 81.85 54515.65 88888.00 2016-06-13 04:06:48.125 165 12674.12 81.85 54515.65 88888.00 2016-06-13 04:06:48.250 165 12674.15 81.85 54515.68 88888.00 2016-06-13 04:06:48.375 165 12674.23 81.85 54515.65 88888.00 2016-06-13 04:06:48.500 165 12674.27 81.85 54515.60 88888.00 2016-06-13 04:06:48.625 165 12674.23 81.88 54515.62 88888.00 2016-06-13 04:06:48.750 165 12674.15 81.88 54515.62 88888.00 2016-06-13 04:06:48.875 165 12674.10 81.85 54515.62 88888.00 2016-06-13 04:06:49.000 165 12674.15 81.85 54515.62 88888.00 2016-06-13 04:06:49.125 165 12674.10 81.85 54515.62 88888.00 2016-06-13 04:06:49.250 165 12674.08 81.83 54515.60 88888.00 2016-06-13 04:06:49.375 165 12674.10 81.80 54515.60 88888.00 2016-06-13 04:06:49.500 165 12674.10 81.80 54515.62 88888.00 2016-06-13 04:06:49.625 165 12674.10 81.80 54515.60 88888.00 2016-06-13 04:06:49.750 165 12674.12 81.83 54515.62 88888.00 2016-06-13 04:06:49.875 165 12674.20 81.80 54515.62 88888.00 2016-06-13 04:06:50.000 165 12674.23 81.83 54515.60 88888.00 2016-06-13 04:06:50.125 165 12674.20 81.80 54515.60 88888.00 2016-06-13 04:06:50.250 165 12674.15 81.80 54515.62 88888.00 2016-06-13 04:06:50.375 165 12674.20 81.83 54515.60 88888.00 2016-06-13 04:06:50.500 165 12674.25 81.80 54515.62 88888.00 2016-06-13 04:06:50.625 165 12674.27 81.75 54515.60 88888.00 2016-06-13 04:06:50.750 165 12674.23 81.72 54515.60 88888.00 2016-06-13 04:06:50.875 165 12674.25 81.72 54515.60 88888.00 2016-06-13 04:06:51.000 165 12674.33 81.75 54515.57 88888.00 2016-06-13 04:06:51.125 165 12674.30 81.75 54515.60 88888.00 2016-06-13 04:06:51.250 165 12674.33 81.75 54515.60 88888.00 2016-06-13 04:06:51.375 165 12674.30 81.75 54515.60 88888.00 2016-06-13 04:06:51.500 165 12674.23 81.72 54515.62 88888.00 2016-06-13 04:06:51.625 165 12674.27 81.72 54515.62 88888.00 2016-06-13 04:06:51.750 165 12674.38 81.75 54515.60 88888.00 2016-06-13 04:06:51.875 165 12674.35 81.72 54515.60 88888.00 2016-06-13 04:06:52.000 165 12674.27 81.70 54515.57 88888.00 2016-06-13 04:06:52.125 165 12674.30 81.70 54515.60 88888.00 2016-06-13 04:06:52.250 165 12674.30 81.70 54515.60 88888.00 2016-06-13 04:06:52.375 165 12674.35 81.70 54515.62 88888.00 2016-06-13 04:06:52.500 165 12674.35 81.72 54515.62 88888.00 2016-06-13 04:06:52.625 165 12674.35 81.70 54515.62 88888.00 2016-06-13 04:06:52.750 165 12674.35 81.65 54515.60 88888.00 2016-06-13 04:06:52.875 165 12674.33 81.67 54515.60 88888.00 2016-06-13 04:06:53.000 165 12674.27 81.67 54515.57 88888.00 2016-06-13 04:06:53.125 165 12674.27 81.62 54515.60 88888.00 2016-06-13 04:06:53.250 165 12674.27 81.65 54515.60 88888.00 2016-06-13 04:06:53.375 165 12674.33 81.65 54515.60 88888.00 2016-06-13 04:06:53.500 165 12674.38 81.65 54515.57 88888.00 2016-06-13 04:06:53.625 165 12674.40 81.65 54515.57 88888.00 2016-06-13 04:06:53.750 165 12674.40 81.65 54515.57 88888.00 2016-06-13 04:06:53.875 165 12674.40 81.65 54515.55 88888.00 2016-06-13 04:06:54.000 165 12674.40 81.65 54515.55 88888.00 2016-06-13 04:06:54.125 165 12674.40 81.65 54515.57 88888.00 2016-06-13 04:06:54.250 165 12674.38 81.62 54515.55 88888.00 2016-06-13 04:06:54.375 165 12674.40 81.65 54515.55 88888.00 2016-06-13 04:06:54.500 165 12674.42 81.62 54515.55 88888.00 2016-06-13 04:06:54.625 165 12674.45 81.62 54515.53 88888.00 2016-06-13 04:06:54.750 165 12674.45 81.62 54515.50 88888.00 2016-06-13 04:06:54.875 165 12674.40 81.62 54515.53 88888.00 2016-06-13 04:06:55.000 165 12674.48 81.60 54515.53 88888.00 2016-06-13 04:06:55.125 165 12674.58 81.62 54515.55 88888.00 2016-06-13 04:06:55.250 165 12674.58 81.62 54515.53 88888.00 2016-06-13 04:06:55.375 165 12674.52 81.65 54515.53 88888.00 2016-06-13 04:06:55.500 165 12674.48 81.62 54515.53 88888.00 2016-06-13 04:06:55.625 165 12674.50 81.60 54515.53 88888.00 2016-06-13 04:06:55.750 165 12674.52 81.62 54515.53 88888.00 2016-06-13 04:06:55.875 165 12674.55 81.60 54515.50 88888.00 2016-06-13 04:06:56.000 165 12674.60 81.55 54515.47 88888.00 2016-06-13 04:06:56.125 165 12674.60 81.55 54515.50 88888.00 2016-06-13 04:06:56.250 165 12674.52 81.55 54515.53 88888.00 2016-06-13 04:06:56.375 165 12674.55 81.58 54515.53 88888.00 2016-06-13 04:06:56.500 165 12674.55 81.58 54515.53 88888.00 2016-06-13 04:06:56.625 165 12674.55 81.58 54515.53 88888.00 2016-06-13 04:06:56.750 165 12674.52 81.58 54515.53 88888.00 2016-06-13 04:06:56.875 165 12674.52 81.55 54515.53 88888.00 2016-06-13 04:06:57.000 165 12674.55 81.55 54515.50 88888.00 2016-06-13 04:06:57.125 165 12674.60 81.55 54515.53 88888.00 2016-06-13 04:06:57.250 165 12674.58 81.58 54515.53 88888.00 2016-06-13 04:06:57.375 165 12674.58 81.60 54515.53 88888.00 2016-06-13 04:06:57.500 165 12674.60 81.58 54515.53 88888.00 2016-06-13 04:06:57.625 165 12674.60 81.53 54515.50 88888.00 2016-06-13 04:06:57.750 165 12674.62 81.50 54515.47 88888.00 2016-06-13 04:06:57.875 165 12674.67 81.53 54515.47 88888.00 2016-06-13 04:06:58.000 165 12674.75 81.55 54515.47 88888.00 2016-06-13 04:06:58.125 165 12674.75 81.53 54515.50 88888.00 2016-06-13 04:06:58.250 165 12674.70 81.45 54515.47 88888.00 2016-06-13 04:06:58.375 165 12674.77 81.50 54515.47 88888.00 2016-06-13 04:06:58.500 165 12674.77 81.50 54515.47 88888.00 2016-06-13 04:06:58.625 165 12674.75 81.50 54515.45 88888.00 2016-06-13 04:06:58.750 165 12674.77 81.50 54515.45 88888.00 2016-06-13 04:06:58.875 165 12674.88 81.47 54515.45 88888.00 2016-06-13 04:06:59.000 165 12674.88 81.45 54515.45 88888.00 2016-06-13 04:06:59.125 165 12674.85 81.45 54515.47 88888.00 2016-06-13 04:06:59.250 165 12674.80 81.45 54515.47 88888.00 2016-06-13 04:06:59.375 165 12674.83 81.45 54515.47 88888.00 2016-06-13 04:06:59.500 165 12674.85 81.45 54515.45 88888.00 2016-06-13 04:06:59.625 165 12674.83 81.47 54515.43 88888.00 2016-06-13 04:06:59.750 165 12674.85 81.45 54515.43 88888.00 2016-06-13 04:06:59.875 165 12674.92 81.42 54515.45 88888.00 2016-06-13 04:07:00.000 165 12674.95 81.40 54515.45 88888.00 2016-06-13 04:07:00.125 165 12674.98 81.38 54515.47 88888.00 2016-06-13 04:07:00.250 165 12674.92 81.35 54515.50 88888.00 2016-06-13 04:07:00.375 165 12674.90 81.38 54515.47 88888.00 2016-06-13 04:07:00.500 165 12674.88 81.38 54515.45 88888.00 2016-06-13 04:07:00.625 165 12674.88 81.38 54515.45 88888.00 2016-06-13 04:07:00.750 165 12674.88 81.33 54515.43 88888.00 2016-06-13 04:07:00.875 165 12674.88 81.35 54515.45 88888.00 2016-06-13 04:07:01.000 165 12674.92 81.38 54515.43 88888.00 2016-06-13 04:07:01.125 165 12674.95 81.38 54515.43 88888.00 2016-06-13 04:07:01.250 165 12674.95 81.33 54515.45 88888.00 2016-06-13 04:07:01.375 165 12675.00 81.33 54515.45 88888.00 2016-06-13 04:07:01.500 165 12675.05 81.33 54515.47 88888.00 2016-06-13 04:07:01.625 165 12675.05 81.33 54515.45 88888.00 2016-06-13 04:07:01.750 165 12675.02 81.30 54515.45 88888.00 2016-06-13 04:07:01.875 165 12675.08 81.33 54515.45 88888.00 2016-06-13 04:07:02.000 165 12675.12 81.33 54515.43 88888.00 2016-06-13 04:07:02.125 165 12675.12 81.35 54515.45 88888.00 2016-06-13 04:07:02.250 165 12675.05 81.33 54515.43 88888.00 2016-06-13 04:07:02.375 165 12675.02 81.28 54515.43 88888.00 2016-06-13 04:07:02.500 165 12675.10 81.28 54515.38 88888.00 2016-06-13 04:07:02.625 165 12675.10 81.25 54515.35 88888.00 2016-06-13 04:07:02.750 165 12675.05 81.28 54515.35 88888.00 2016-06-13 04:07:02.875 165 12675.10 81.33 54515.38 88888.00 2016-06-13 04:07:03.000 165 12675.12 81.30 54515.38 88888.00 2016-06-13 04:07:03.125 165 12675.12 81.28 54515.38 88888.00 2016-06-13 04:07:03.250 165 12675.10 81.25 54515.38 88888.00 2016-06-13 04:07:03.375 165 12675.10 81.25 54515.38 88888.00 2016-06-13 04:07:03.500 165 12675.08 81.25 54515.38 88888.00 2016-06-13 04:07:03.625 165 12675.08 81.22 54515.38 88888.00 2016-06-13 04:07:03.750 165 12675.10 81.25 54515.38 88888.00 2016-06-13 04:07:03.875 165 12675.12 81.25 54515.38 88888.00 2016-06-13 04:07:04.000 165 12675.20 81.25 54515.35 88888.00 2016-06-13 04:07:04.125 165 12675.20 81.25 54515.38 88888.00 2016-06-13 04:07:04.250 165 12675.15 81.20 54515.40 88888.00 2016-06-13 04:07:04.375 165 12675.15 81.20 54515.38 88888.00 2016-06-13 04:07:04.500 165 12675.20 81.20 54515.38 88888.00 2016-06-13 04:07:04.625 165 12675.20 81.20 54515.35 88888.00 2016-06-13 04:07:04.750 165 12675.20 81.22 54515.35 88888.00 2016-06-13 04:07:04.875 165 12675.23 81.17 54515.38 88888.00 2016-06-13 04:07:05.000 165 12675.27 81.12 54515.35 88888.00 2016-06-13 04:07:05.125 165 12675.30 81.12 54515.32 88888.00 2016-06-13 04:07:05.250 165 12675.25 81.15 54515.32 88888.00 2016-06-13 04:07:05.375 165 12675.23 81.15 54515.32 88888.00 2016-06-13 04:07:05.500 165 12675.23 81.17 54515.32 88888.00 2016-06-13 04:07:05.625 165 12675.27 81.20 54515.32 88888.00 2016-06-13 04:07:05.750 165 12675.33 81.17 54515.30 88888.00 2016-06-13 04:07:05.875 165 12675.30 81.15 54515.30 88888.00 2016-06-13 04:07:06.000 165 12675.27 81.15 54515.30 88888.00 2016-06-13 04:07:06.125 165 12675.30 81.12 54515.35 88888.00 2016-06-13 04:07:06.250 165 12675.30 81.12 54515.35 88888.00 2016-06-13 04:07:06.375 165 12675.30 81.12 54515.35 88888.00 2016-06-13 04:07:06.500 165 12675.27 81.12 54515.32 88888.00 2016-06-13 04:07:06.625 165 12675.25 81.10 54515.32 88888.00 2016-06-13 04:07:06.750 165 12675.25 81.08 54515.32 88888.00 2016-06-13 04:07:06.875 165 12675.27 81.12 54515.32 88888.00 2016-06-13 04:07:07.000 165 12675.30 81.10 54515.32 88888.00 2016-06-13 04:07:07.125 165 12675.33 81.10 54515.35 88888.00 2016-06-13 04:07:07.250 165 12675.33 81.10 54515.30 88888.00 2016-06-13 04:07:07.375 165 12675.38 81.10 54515.32 88888.00 2016-06-13 04:07:07.500 165 12675.38 81.10 54515.30 88888.00 2016-06-13 04:07:07.625 165 12675.38 81.08 54515.30 88888.00 2016-06-13 04:07:07.750 165 12675.35 81.05 54515.30 88888.00 2016-06-13 04:07:07.875 165 12675.33 81.05 54515.28 88888.00 2016-06-13 04:07:08.000 165 12675.33 81.03 54515.28 88888.00 2016-06-13 04:07:08.125 165 12675.35 81.05 54515.30 88888.00 2016-06-13 04:07:08.250 165 12675.38 81.05 54515.30 88888.00 2016-06-13 04:07:08.375 165 12675.40 81.05 54515.30 88888.00 2016-06-13 04:07:08.500 165 12675.42 81.08 54515.30 88888.00 2016-06-13 04:07:08.625 165 12675.42 81.08 54515.30 88888.00 2016-06-13 04:07:08.750 165 12675.35 81.10 54515.30 88888.00 2016-06-13 04:07:08.875 165 12675.38 81.05 54515.30 88888.00 2016-06-13 04:07:09.000 165 12675.40 81.00 54515.30 88888.00 2016-06-13 04:07:09.125 165 12675.40 81.03 54515.28 88888.00 2016-06-13 04:07:09.250 165 12675.38 81.05 54515.30 88888.00 2016-06-13 04:07:09.375 165 12675.40 81.03 54515.30 88888.00 2016-06-13 04:07:09.500 165 12675.42 81.00 54515.28 88888.00 2016-06-13 04:07:09.625 165 12675.45 81.00 54515.28 88888.00 2016-06-13 04:07:09.750 165 12675.50 81.00 54515.25 88888.00 2016-06-13 04:07:09.875 165 12675.50 80.97 54515.25 88888.00 2016-06-13 04:07:10.000 165 12675.50 80.95 54515.25 88888.00 2016-06-13 04:07:10.125 165 12675.52 80.92 54515.22 88888.00 2016-06-13 04:07:10.250 165 12675.45 80.95 54515.25 88888.00 2016-06-13 04:07:10.375 165 12675.50 81.00 54515.28 88888.00 2016-06-13 04:07:10.500 165 12675.50 81.00 54515.28 88888.00 2016-06-13 04:07:10.625 165 12675.52 80.95 54515.25 88888.00 2016-06-13 04:07:10.750 165 12675.55 80.95 54515.25 88888.00 2016-06-13 04:07:10.875 165 12675.50 80.95 54515.25 88888.00 2016-06-13 04:07:11.000 165 12675.55 81.00 54515.25 88888.00 2016-06-13 04:07:11.125 165 12675.60 80.97 54515.22 88888.00 2016-06-13 04:07:11.250 165 12675.58 80.97 54515.25 88888.00 2016-06-13 04:07:11.375 165 12675.60 80.97 54515.25 88888.00 2016-06-13 04:07:11.500 165 12675.58 80.97 54515.22 88888.00 2016-06-13 04:07:11.625 165 12675.62 80.97 54515.20 88888.00 2016-06-13 04:07:11.750 165 12675.65 81.00 54515.22 88888.00 2016-06-13 04:07:11.875 165 12675.70 81.03 54515.22 88888.00 2016-06-13 04:07:12.000 165 12675.70 81.03 54515.20 88888.00 2016-06-13 04:07:12.125 165 12675.75 81.00 54515.22 88888.00 2016-06-13 04:07:12.250 165 12675.65 80.97 54515.20 88888.00 2016-06-13 04:07:12.375 165 12675.62 81.00 54515.22 88888.00 2016-06-13 04:07:12.500 165 12675.65 80.95 54515.22 88888.00 2016-06-13 04:07:12.625 165 12675.67 80.95 54515.20 88888.00 2016-06-13 04:07:12.750 165 12675.70 80.97 54515.20 88888.00 2016-06-13 04:07:12.875 165 12675.73 80.95 54515.20 88888.00 2016-06-13 04:07:13.000 165 12675.70 80.95 54515.18 88888.00 2016-06-13 04:07:13.125 165 12675.75 80.95 54515.18 88888.00 2016-06-13 04:07:13.250 165 12675.75 80.92 54515.20 88888.00 2016-06-13 04:07:13.375 165 12675.75 80.92 54515.22 88888.00 2016-06-13 04:07:13.500 165 12675.67 80.92 54515.20 88888.00 2016-06-13 04:07:13.625 165 12675.70 80.92 54515.20 88888.00 2016-06-13 04:07:13.750 165 12675.75 80.92 54515.20 88888.00 2016-06-13 04:07:13.875 165 12675.83 80.90 54515.20 88888.00 2016-06-13 04:07:14.000 165 12675.85 80.90 54515.18 88888.00 2016-06-13 04:07:14.125 165 12675.92 80.88 54515.18 88888.00 2016-06-13 04:07:14.250 165 12675.92 80.90 54515.18 88888.00 2016-06-13 04:07:14.375 165 12675.92 80.90 54515.18 88888.00 2016-06-13 04:07:14.500 165 12675.85 80.90 54515.15 88888.00 2016-06-13 04:07:14.625 165 12675.83 80.88 54515.18 88888.00 2016-06-13 04:07:14.750 165 12675.83 80.83 54515.15 88888.00 2016-06-13 04:07:14.875 165 12675.85 80.85 54515.18 88888.00 2016-06-13 04:07:15.000 165 12675.95 80.88 54515.18 88888.00 2016-06-13 04:07:15.125 165 12675.95 80.88 54515.15 88888.00 2016-06-13 04:07:15.250 165 12675.92 80.88 54515.15 88888.00 2016-06-13 04:07:15.375 165 12675.95 80.85 54515.15 88888.00 2016-06-13 04:07:15.500 165 12676.00 80.88 54515.15 88888.00 2016-06-13 04:07:15.625 165 12676.00 80.85 54515.10 88888.00 2016-06-13 04:07:15.750 165 12676.00 80.85 54515.12 88888.00 2016-06-13 04:07:15.875 165 12675.98 80.88 54515.15 88888.00 2016-06-13 04:07:16.000 165 12675.95 80.85 54515.12 88888.00 2016-06-13 04:07:16.125 165 12675.95 80.83 54515.15 88888.00 2016-06-13 04:07:16.250 165 12675.98 80.83 54515.15 88888.00 2016-06-13 04:07:16.375 165 12676.00 80.80 54515.12 88888.00 2016-06-13 04:07:16.500 165 12676.00 80.83 54515.12 88888.00 2016-06-13 04:07:16.625 165 12676.05 80.83 54515.10 88888.00 2016-06-13 04:07:16.750 165 12676.10 80.83 54515.12 88888.00 2016-06-13 04:07:16.875 165 12676.15 80.83 54515.12 88888.00 2016-06-13 04:07:17.000 165 12676.15 80.83 54515.07 88888.00 2016-06-13 04:07:17.125 165 12676.17 80.80 54515.10 88888.00 2016-06-13 04:07:17.250 165 12676.15 80.78 54515.10 88888.00 2016-06-13 04:07:17.375 165 12676.15 80.78 54515.12 88888.00 2016-06-13 04:07:17.500 165 12676.17 80.78 54515.10 88888.00 2016-06-13 04:07:17.625 165 12676.15 80.83 54515.07 88888.00 2016-06-13 04:07:17.750 165 12676.17 80.80 54515.07 88888.00 2016-06-13 04:07:17.875 165 12676.27 80.78 54515.07 88888.00 2016-06-13 04:07:18.000 165 12676.35 80.75 54515.07 88888.00 2016-06-13 04:07:18.125 165 12676.40 80.78 54515.10 88888.00 2016-06-13 04:07:18.250 165 12676.33 80.78 54515.10 88888.00 2016-06-13 04:07:18.375 165 12676.38 80.78 54515.07 88888.00 2016-06-13 04:07:18.500 165 12676.35 80.78 54515.07 88888.00 2016-06-13 04:07:18.625 165 12676.40 80.78 54515.10 88888.00 2016-06-13 04:07:18.750 165 12676.38 80.78 54515.07 88888.00 2016-06-13 04:07:18.875 165 12676.40 80.78 54515.05 88888.00 2016-06-13 04:07:19.000 165 12676.40 80.80 54515.05 88888.00 2016-06-13 04:07:19.125 165 12676.40 80.75 54515.10 88888.00 2016-06-13 04:07:19.250 165 12676.40 80.75 54515.07 88888.00 2016-06-13 04:07:19.375 165 12676.42 80.75 54515.05 88888.00 2016-06-13 04:07:19.500 165 12676.42 80.72 54515.05 88888.00 2016-06-13 04:07:19.625 165 12676.48 80.72 54515.03 88888.00 2016-06-13 04:07:19.750 165 12676.48 80.72 54515.05 88888.00 2016-06-13 04:07:19.875 165 12676.48 80.75 54515.05 88888.00 2016-06-13 04:07:20.000 165 12676.48 80.75 54515.05 88888.00 2016-06-13 04:07:20.125 165 12676.52 80.75 54515.05 88888.00 2016-06-13 04:07:20.250 165 12676.58 80.72 54515.03 88888.00 2016-06-13 04:07:20.375 165 12676.65 80.72 54515.05 88888.00 2016-06-13 04:07:20.500 165 12676.65 80.70 54515.05 88888.00 2016-06-13 04:07:20.625 165 12676.67 80.70 54515.03 88888.00 2016-06-13 04:07:20.750 165 12676.65 80.70 54514.97 88888.00 2016-06-13 04:07:20.875 165 12676.65 80.67 54515.00 88888.00 2016-06-13 04:07:21.000 165 12676.65 80.67 54515.00 88888.00 2016-06-13 04:07:21.125 165 12676.60 80.65 54514.95 88888.00 2016-06-13 04:07:21.250 165 12676.58 80.62 54514.95 88888.00 2016-06-13 04:07:21.375 165 12676.65 80.67 54515.00 88888.00 2016-06-13 04:07:21.500 165 12676.65 80.67 54515.00 88888.00 2016-06-13 04:07:21.625 165 12676.62 80.67 54515.00 88888.00 2016-06-13 04:07:21.750 165 12676.65 80.65 54515.00 88888.00 2016-06-13 04:07:21.875 165 12676.70 80.62 54514.97 88888.00 2016-06-13 04:07:22.000 165 12676.75 80.60 54514.95 88888.00 2016-06-13 04:07:22.125 165 12676.80 80.60 54514.97 88888.00 2016-06-13 04:07:22.250 165 12676.83 80.60 54514.97 88888.00 2016-06-13 04:07:22.375 165 12676.83 80.60 54514.95 88888.00 2016-06-13 04:07:22.500 165 12676.83 80.58 54514.95 88888.00 2016-06-13 04:07:22.625 165 12676.80 80.60 54514.93 88888.00 2016-06-13 04:07:22.750 165 12676.85 80.58 54514.93 88888.00 2016-06-13 04:07:22.875 165 12676.83 80.55 54514.90 88888.00 2016-06-13 04:07:23.000 165 12676.80 80.58 54514.93 88888.00 2016-06-13 04:07:23.125 165 12676.83 80.60 54514.95 88888.00 2016-06-13 04:07:23.250 165 12676.80 80.58 54514.97 88888.00 2016-06-13 04:07:23.375 165 12676.77 80.58 54514.97 88888.00 2016-06-13 04:07:23.500 165 12676.90 80.58 54514.95 88888.00 2016-06-13 04:07:23.625 165 12677.02 80.58 54514.95 88888.00 2016-06-13 04:07:23.750 165 12677.00 80.55 54514.95 88888.00 2016-06-13 04:07:23.875 165 12676.95 80.55 54514.97 88888.00 2016-06-13 04:07:24.000 165 12676.92 80.55 54514.95 88888.00 2016-06-13 04:07:24.125 165 12676.90 80.53 54514.95 88888.00 2016-06-13 04:07:24.250 165 12676.83 80.47 54514.93 88888.00 2016-06-13 04:07:24.375 165 12676.83 80.47 54514.93 88888.00 2016-06-13 04:07:24.500 165 12676.80 80.47 54514.90 88888.00 2016-06-13 04:07:24.625 165 12676.88 80.47 54514.90 88888.00 2016-06-13 04:07:24.750 165 12676.85 80.47 54514.90 88888.00 2016-06-13 04:07:24.875 165 12676.83 80.50 54514.90 88888.00 2016-06-13 04:07:25.000 165 12676.88 80.53 54514.88 88888.00 2016-06-13 04:07:25.125 165 12676.90 80.50 54514.90 88888.00 2016-06-13 04:07:25.250 165 12676.90 80.45 54514.93 88888.00 2016-06-13 04:07:25.375 165 12676.98 80.47 54514.93 88888.00 2016-06-13 04:07:25.500 165 12677.02 80.47 54514.93 88888.00 2016-06-13 04:07:25.625 165 12677.10 80.45 54514.95 88888.00 2016-06-13 04:07:25.750 165 12677.08 80.47 54514.93 88888.00 2016-06-13 04:07:25.875 165 12677.05 80.45 54514.93 88888.00 2016-06-13 04:07:26.000 165 12677.10 80.45 54514.90 88888.00 2016-06-13 04:07:26.125 165 12677.08 80.45 54514.90 88888.00 2016-06-13 04:07:26.250 165 12677.02 80.42 54514.93 88888.00 2016-06-13 04:07:26.375 165 12677.08 80.40 54514.90 88888.00 2016-06-13 04:07:26.500 165 12677.12 80.40 54514.90 88888.00 2016-06-13 04:07:26.625 165 12677.08 80.42 54514.93 88888.00 2016-06-13 04:07:26.750 165 12677.05 80.40 54514.88 88888.00 2016-06-13 04:07:26.875 165 12677.12 80.38 54514.88 88888.00 2016-06-13 04:07:27.000 165 12677.15 80.40 54514.88 88888.00 2016-06-13 04:07:27.125 165 12677.12 80.42 54514.88 88888.00 2016-06-13 04:07:27.250 165 12677.08 80.40 54514.93 88888.00 2016-06-13 04:07:27.375 165 12677.02 80.40 54514.90 88888.00 2016-06-13 04:07:27.500 165 12677.00 80.38 54514.90 88888.00 2016-06-13 04:07:27.625 165 12677.05 80.35 54514.90 88888.00 2016-06-13 04:07:27.750 165 12677.08 80.35 54514.88 88888.00 2016-06-13 04:07:27.875 165 12677.05 80.33 54514.90 88888.00 2016-06-13 04:07:28.000 165 12677.05 80.30 54514.88 88888.00 2016-06-13 04:07:28.125 165 12677.08 80.33 54514.90 88888.00 2016-06-13 04:07:28.250 165 12677.10 80.30 54514.88 88888.00 2016-06-13 04:07:28.375 165 12677.12 80.30 54514.88 88888.00 2016-06-13 04:07:28.500 165 12677.12 80.25 54514.88 88888.00 2016-06-13 04:07:28.625 165 12677.12 80.22 54514.88 88888.00 2016-06-13 04:07:28.750 165 12677.17 80.25 54514.88 88888.00 2016-06-13 04:07:28.875 165 12677.17 80.28 54514.85 88888.00 2016-06-13 04:07:29.000 165 12677.12 80.28 54514.82 88888.00 2016-06-13 04:07:29.125 165 12677.15 80.28 54514.85 88888.00 2016-06-13 04:07:29.250 165 12677.15 80.28 54514.85 88888.00 2016-06-13 04:07:29.375 165 12677.15 80.28 54514.85 88888.00 2016-06-13 04:07:29.500 165 12677.17 80.28 54514.82 88888.00 2016-06-13 04:07:29.625 165 12677.25 80.28 54514.85 88888.00 2016-06-13 04:07:29.750 165 12677.25 80.28 54514.85 88888.00 2016-06-13 04:07:29.875 165 12677.25 80.25 54514.85 88888.00 2016-06-13 04:07:30.000 165 12677.25 80.22 54514.85 88888.00 2016-06-13 04:07:30.125 165 12677.25 80.20 54514.82 88888.00 2016-06-13 04:07:30.250 165 12677.17 80.15 54514.82 88888.00 2016-06-13 04:07:30.375 165 12677.15 80.17 54514.82 88888.00 2016-06-13 04:07:30.500 165 12677.20 80.20 54514.85 88888.00 2016-06-13 04:07:30.625 165 12677.30 80.17 54514.85 88888.00 2016-06-13 04:07:30.750 165 12677.25 80.15 54514.85 88888.00 2016-06-13 04:07:30.875 165 12677.23 80.15 54514.82 88888.00 2016-06-13 04:07:31.000 165 12677.20 80.15 54514.80 88888.00 2016-06-13 04:07:31.125 165 12677.27 80.12 54514.82 88888.00 2016-06-13 04:07:31.250 165 12677.30 80.15 54514.82 88888.00 2016-06-13 04:07:31.375 165 12677.27 80.15 54514.82 88888.00 2016-06-13 04:07:31.500 165 12677.23 80.12 54514.82 88888.00 2016-06-13 04:07:31.625 165 12677.25 80.12 54514.82 88888.00 2016-06-13 04:07:31.750 165 12677.30 80.10 54514.85 88888.00 2016-06-13 04:07:31.875 165 12677.30 80.10 54514.85 88888.00 2016-06-13 04:07:32.000 165 12677.33 80.08 54514.80 88888.00 2016-06-13 04:07:32.125 165 12677.33 80.08 54514.80 88888.00 2016-06-13 04:07:32.250 165 12677.27 80.03 54514.82 88888.00 2016-06-13 04:07:32.375 165 12677.33 80.05 54514.80 88888.00 2016-06-13 04:07:32.500 165 12677.33 80.05 54514.80 88888.00 2016-06-13 04:07:32.625 165 12677.30 80.05 54514.82 88888.00 2016-06-13 04:07:32.750 165 12677.30 80.05 54514.82 88888.00 2016-06-13 04:07:32.875 165 12677.30 80.05 54514.82 88888.00 2016-06-13 04:07:33.000 165 12677.27 80.03 54514.82 88888.00 2016-06-13 04:07:33.125 165 12677.27 80.03 54514.82 88888.00 2016-06-13 04:07:33.250 165 12677.30 80.03 54514.82 88888.00 2016-06-13 04:07:33.375 165 12677.38 80.03 54514.82 88888.00 2016-06-13 04:07:33.500 165 12677.42 80.00 54514.85 88888.00 2016-06-13 04:07:33.625 165 12677.42 80.00 54514.82 88888.00 2016-06-13 04:07:33.750 165 12677.38 80.00 54514.82 88888.00 2016-06-13 04:07:33.875 165 12677.30 79.97 54514.80 88888.00 2016-06-13 04:07:34.000 165 12677.27 79.97 54514.75 88888.00 2016-06-13 04:07:34.125 165 12677.25 79.97 54514.78 88888.00 2016-06-13 04:07:34.250 165 12677.27 79.92 54514.80 88888.00 2016-06-13 04:07:34.375 165 12677.33 79.95 54514.80 88888.00 2016-06-13 04:07:34.500 165 12677.35 79.95 54514.82 88888.00 2016-06-13 04:07:34.625 165 12677.38 79.95 54514.78 88888.00 2016-06-13 04:07:34.750 165 12677.40 79.95 54514.78 88888.00 2016-06-13 04:07:34.875 165 12677.38 79.92 54514.78 88888.00 2016-06-13 04:07:35.000 165 12677.38 79.90 54514.78 88888.00 2016-06-13 04:07:35.125 165 12677.42 79.90 54514.80 88888.00 2016-06-13 04:07:35.250 165 12677.38 79.90 54514.80 88888.00 2016-06-13 04:07:35.375 165 12677.38 79.90 54514.80 88888.00 2016-06-13 04:07:35.500 165 12677.35 79.90 54514.80 88888.00 2016-06-13 04:07:35.625 165 12677.38 79.85 54514.75 88888.00 2016-06-13 04:07:35.750 165 12677.38 79.80 54514.78 88888.00 2016-06-13 04:07:35.875 165 12677.38 79.83 54514.78 88888.00 2016-06-13 04:07:36.000 165 12677.38 79.80 54514.75 88888.00 2016-06-13 04:07:36.125 165 12677.35 79.80 54514.78 88888.00 2016-06-13 04:07:36.250 165 12677.30 79.80 54514.78 88888.00 2016-06-13 04:07:36.375 165 12677.35 79.83 54514.78 88888.00 2016-06-13 04:07:36.500 165 12677.40 79.75 54514.75 88888.00 2016-06-13 04:07:36.625 165 12677.40 79.75 54514.75 88888.00 2016-06-13 04:07:36.750 165 12677.48 79.75 54514.75 88888.00 2016-06-13 04:07:36.875 165 12677.50 79.75 54514.75 88888.00 2016-06-13 04:07:37.000 165 12677.45 79.70 54514.75 88888.00 2016-06-13 04:07:37.125 165 12677.45 79.67 54514.75 88888.00 2016-06-13 04:07:37.250 165 12677.45 79.72 54514.78 88888.00 2016-06-13 04:07:37.375 165 12677.50 79.75 54514.78 88888.00 2016-06-13 04:07:37.500 165 12677.50 79.70 54514.78 88888.00 2016-06-13 04:07:37.625 165 12677.48 79.70 54514.78 88888.00 2016-06-13 04:07:37.750 165 12677.42 79.70 54514.78 88888.00 2016-06-13 04:07:37.875 165 12677.45 79.65 54514.78 88888.00 2016-06-13 04:07:38.000 165 12677.45 79.62 54514.75 88888.00 2016-06-13 04:07:38.125 165 12677.48 79.65 54514.75 88888.00 2016-06-13 04:07:38.250 165 12677.48 79.62 54514.78 88888.00 2016-06-13 04:07:38.375 165 12677.52 79.62 54514.78 88888.00 2016-06-13 04:07:38.500 165 12677.52 79.60 54514.78 88888.00 2016-06-13 04:07:38.625 165 12677.55 79.62 54514.80 88888.00 2016-06-13 04:07:38.750 165 12677.52 79.60 54514.78 88888.00 2016-06-13 04:07:38.875 165 12677.58 79.58 54514.75 88888.00 2016-06-13 04:07:39.000 165 12677.58 79.55 54514.75 88888.00 2016-06-13 04:07:39.125 165 12677.55 79.53 54514.78 88888.00 2016-06-13 04:07:39.250 165 12677.50 79.53 54514.78 88888.00 2016-06-13 04:07:39.375 165 12677.52 79.53 54514.78 88888.00 2016-06-13 04:07:39.500 165 12677.52 79.53 54514.78 88888.00 2016-06-13 04:07:39.625 165 12677.52 79.53 54514.78 88888.00 2016-06-13 04:07:39.750 165 12677.50 79.53 54514.80 88888.00 2016-06-13 04:07:39.875 165 12677.55 79.50 54514.80 88888.00 2016-06-13 04:07:40.000 165 12677.58 79.50 54514.75 88888.00 2016-06-13 04:07:40.125 165 12677.55 79.50 54514.75 88888.00 2016-06-13 04:07:40.250 165 12677.48 79.53 54514.78 88888.00 2016-06-13 04:07:40.375 165 12677.48 79.53 54514.78 88888.00 2016-06-13 04:07:40.500 165 12677.50 79.47 54514.78 88888.00 2016-06-13 04:07:40.625 165 12677.52 79.42 54514.78 88888.00 2016-06-13 04:07:40.750 165 12677.50 79.47 54514.72 88888.00 2016-06-13 04:07:40.875 165 12677.52 79.47 54514.75 88888.00 2016-06-13 04:07:41.000 165 12677.58 79.45 54514.72 88888.00 2016-06-13 04:07:41.125 165 12677.58 79.42 54514.75 88888.00 2016-06-13 04:07:41.250 165 12677.52 79.38 54514.75 88888.00 2016-06-13 04:07:41.375 165 12677.45 79.38 54514.75 88888.00 2016-06-13 04:07:41.500 165 12677.42 79.38 54514.75 88888.00 2016-06-13 04:07:41.625 165 12677.45 79.38 54514.78 88888.00 2016-06-13 04:07:41.750 165 12677.52 79.35 54514.75 88888.00 2016-06-13 04:07:41.875 165 12677.55 79.38 54514.72 88888.00 2016-06-13 04:07:42.000 165 12677.52 79.38 54514.70 88888.00 2016-06-13 04:07:42.125 165 12677.50 79.35 54514.75 88888.00 2016-06-13 04:07:42.250 165 12677.48 79.35 54514.78 88888.00 2016-06-13 04:07:42.375 165 12677.50 79.35 54514.72 88888.00 2016-06-13 04:07:42.500 165 12677.52 79.33 54514.72 88888.00 2016-06-13 04:07:42.625 165 12677.50 79.30 54514.75 88888.00 2016-06-13 04:07:42.750 165 12677.52 79.33 54514.75 88888.00 2016-06-13 04:07:42.875 165 12677.58 79.30 54514.75 88888.00 2016-06-13 04:07:43.000 165 12677.58 79.33 54514.72 88888.00 2016-06-13 04:07:43.125 165 12677.55 79.33 54514.75 88888.00 2016-06-13 04:07:43.250 165 12677.52 79.28 54514.78 88888.00 2016-06-13 04:07:43.375 165 12677.50 79.28 54514.75 88888.00 2016-06-13 04:07:43.500 165 12677.48 79.25 54514.72 88888.00 2016-06-13 04:07:43.625 165 12677.42 79.28 54514.72 88888.00 2016-06-13 04:07:43.750 165 12677.40 79.25 54514.72 88888.00 2016-06-13 04:07:43.875 165 12677.40 79.20 54514.72 88888.00 2016-06-13 04:07:44.000 165 12677.42 79.22 54514.70 88888.00 2016-06-13 04:07:44.125 165 12677.42 79.22 54514.75 88888.00 2016-06-13 04:07:44.250 165 12677.40 79.22 54514.75 88888.00 2016-06-13 04:07:44.375 165 12677.48 79.22 54514.75 88888.00 2016-06-13 04:07:44.500 165 12677.48 79.22 54514.75 88888.00 2016-06-13 04:07:44.625 165 12677.40 79.20 54514.78 88888.00 2016-06-13 04:07:44.750 165 12677.40 79.17 54514.78 88888.00 2016-06-13 04:07:44.875 165 12677.45 79.17 54514.80 88888.00 2016-06-13 04:07:45.000 165 12677.52 79.15 54514.75 88888.00 2016-06-13 04:07:45.125 165 12677.55 79.15 54514.80 88888.00 2016-06-13 04:07:45.250 165 12677.52 79.15 54514.80 88888.00 2016-06-13 04:07:45.375 165 12677.50 79.12 54514.78 88888.00 2016-06-13 04:07:45.500 165 12677.48 79.15 54514.75 88888.00 2016-06-13 04:07:45.625 165 12677.50 79.12 54514.75 88888.00 2016-06-13 04:07:45.750 165 12677.50 79.10 54514.75 88888.00 2016-06-13 04:07:45.875 165 12677.45 79.10 54514.75 88888.00 2016-06-13 04:07:46.000 165 12677.38 79.10 54514.75 88888.00 2016-06-13 04:07:46.125 165 12677.38 79.10 54514.75 88888.00 2016-06-13 04:07:46.250 165 12677.40 79.08 54514.72 88888.00 2016-06-13 04:07:46.375 165 12677.45 79.08 54514.75 88888.00 2016-06-13 04:07:46.500 165 12677.42 79.10 54514.75 88888.00 2016-06-13 04:07:46.625 165 12677.40 79.08 54514.78 88888.00 2016-06-13 04:07:46.750 165 12677.38 79.05 54514.78 88888.00 2016-06-13 04:07:46.875 165 12677.42 79.03 54514.78 88888.00 2016-06-13 04:07:47.000 165 12677.40 79.03 54514.78 88888.00 2016-06-13 04:07:47.125 165 12677.38 79.03 54514.80 88888.00 2016-06-13 04:07:47.250 165 12677.33 79.03 54514.78 88888.00 2016-06-13 04:07:47.375 165 12677.35 79.03 54514.75 88888.00 2016-06-13 04:07:47.500 165 12677.45 79.00 54514.75 88888.00 2016-06-13 04:07:47.625 165 12677.50 79.00 54514.78 88888.00 2016-06-13 04:07:47.750 165 12677.45 79.00 54514.78 88888.00 2016-06-13 04:07:47.875 165 12677.38 78.97 54514.75 88888.00 2016-06-13 04:07:48.000 165 12677.40 78.97 54514.75 88888.00 2016-06-13 04:07:48.125 165 12677.40 78.97 54514.78 88888.00 2016-06-13 04:07:48.250 165 12677.35 78.95 54514.78 88888.00 2016-06-13 04:07:48.375 165 12677.38 78.97 54514.78 88888.00 2016-06-13 04:07:48.500 165 12677.35 78.95 54514.75 88888.00 2016-06-13 04:07:48.625 165 12677.35 78.95 54514.75 88888.00 2016-06-13 04:07:48.750 165 12677.48 78.92 54514.72 88888.00 2016-06-13 04:07:48.875 165 12677.55 78.92 54514.75 88888.00 2016-06-13 04:07:49.000 165 12677.52 78.92 54514.75 88888.00 2016-06-13 04:07:49.125 165 12677.42 78.90 54514.78 88888.00 2016-06-13 04:07:49.250 165 12677.42 78.88 54514.78 88888.00 2016-06-13 04:07:49.375 165 12677.45 78.90 54514.78 88888.00 2016-06-13 04:07:49.500 165 12677.40 78.88 54514.78 88888.00 2016-06-13 04:07:49.625 165 12677.40 78.90 54514.75 88888.00 2016-06-13 04:07:49.750 165 12677.40 78.88 54514.78 88888.00 2016-06-13 04:07:49.875 165 12677.38 78.85 54514.78 88888.00 2016-06-13 04:07:50.000 165 12677.35 78.85 54514.78 88888.00 2016-06-13 04:07:50.125 165 12677.30 78.85 54514.78 88888.00 2016-06-13 04:07:50.250 165 12677.27 78.83 54514.80 88888.00 2016-06-13 04:07:50.375 165 12677.33 78.85 54514.78 88888.00 2016-06-13 04:07:50.500 165 12677.38 78.85 54514.80 88888.00 2016-06-13 04:07:50.625 165 12677.45 78.85 54514.80 88888.00 2016-06-13 04:07:50.750 165 12677.42 78.85 54514.80 88888.00 2016-06-13 04:07:50.875 165 12677.35 78.83 54514.78 88888.00 2016-06-13 04:07:51.000 165 12677.27 78.80 54514.78 88888.00 2016-06-13 04:07:51.125 165 12677.27 78.80 54514.78 88888.00 2016-06-13 04:07:51.250 165 12677.30 78.78 54514.78 88888.00 2016-06-13 04:07:51.375 165 12677.38 78.72 54514.75 88888.00 2016-06-13 04:07:51.500 165 12677.33 78.72 54514.78 88888.00 2016-06-13 04:07:51.625 165 12677.30 78.78 54514.78 88888.00 2016-06-13 04:07:51.750 165 12677.30 78.78 54514.78 88888.00 2016-06-13 04:07:51.875 165 12677.30 78.80 54514.80 88888.00 2016-06-13 04:07:52.000 165 12677.33 78.78 54514.78 88888.00 2016-06-13 04:07:52.125 165 12677.30 78.75 54514.78 88888.00 2016-06-13 04:07:52.250 165 12677.23 78.75 54514.80 88888.00 2016-06-13 04:07:52.375 165 12677.25 78.75 54514.80 88888.00 2016-06-13 04:07:52.500 165 12677.33 78.75 54514.78 88888.00 2016-06-13 04:07:52.625 165 12677.30 78.70 54514.75 88888.00 2016-06-13 04:07:52.750 165 12677.23 78.67 54514.75 88888.00 2016-06-13 04:07:52.875 165 12677.25 78.65 54514.75 88888.00 2016-06-13 04:07:53.000 165 12677.23 78.62 54514.75 88888.00 2016-06-13 04:07:53.125 165 12677.17 78.65 54514.75 88888.00 2016-06-13 04:07:53.250 165 12677.20 78.65 54514.75 88888.00 2016-06-13 04:07:53.375 165 12677.27 78.65 54514.75 88888.00 2016-06-13 04:07:53.500 165 12677.25 78.65 54514.80 88888.00 2016-06-13 04:07:53.625 165 12677.23 78.67 54514.78 88888.00 2016-06-13 04:07:53.750 165 12677.27 78.65 54514.78 88888.00 2016-06-13 04:07:53.875 165 12677.23 78.65 54514.80 88888.00 2016-06-13 04:07:54.000 165 12677.23 78.65 54514.78 88888.00 2016-06-13 04:07:54.125 165 12677.20 78.62 54514.78 88888.00 2016-06-13 04:07:54.250 165 12677.12 78.60 54514.75 88888.00 2016-06-13 04:07:54.375 165 12677.12 78.60 54514.75 88888.00 2016-06-13 04:07:54.500 165 12677.12 78.60 54514.78 88888.00 2016-06-13 04:07:54.625 165 12677.17 78.62 54514.78 88888.00 2016-06-13 04:07:54.750 165 12677.23 78.60 54514.78 88888.00 2016-06-13 04:07:54.875 165 12677.25 78.62 54514.78 88888.00 2016-06-13 04:07:55.000 165 12677.20 78.62 54514.75 88888.00 2016-06-13 04:07:55.125 165 12677.20 78.62 54514.72 88888.00 2016-06-13 04:07:55.250 165 12677.23 78.60 54514.72 88888.00 2016-06-13 04:07:55.375 165 12677.25 78.60 54514.75 88888.00 2016-06-13 04:07:55.500 165 12677.25 78.60 54514.75 88888.00 2016-06-13 04:07:55.625 165 12677.25 78.58 54514.75 88888.00 2016-06-13 04:07:55.750 165 12677.27 78.58 54514.78 88888.00 2016-06-13 04:07:55.875 165 12677.25 78.58 54514.78 88888.00 2016-06-13 04:07:56.000 165 12677.27 78.58 54514.78 88888.00 2016-06-13 04:07:56.125 165 12677.30 78.60 54514.78 88888.00 2016-06-13 04:07:56.250 165 12677.25 78.55 54514.78 88888.00 2016-06-13 04:07:56.375 165 12677.20 78.55 54514.75 88888.00 2016-06-13 04:07:56.500 165 12677.25 78.55 54514.75 88888.00 2016-06-13 04:07:56.625 165 12677.35 78.58 54514.72 88888.00 2016-06-13 04:07:56.750 165 12677.35 78.58 54514.72 88888.00 2016-06-13 04:07:56.875 165 12677.30 78.53 54514.72 88888.00 2016-06-13 04:07:57.000 165 12677.35 78.53 54514.75 88888.00 2016-06-13 04:07:57.125 165 12677.33 78.50 54514.75 88888.00 2016-06-13 04:07:57.250 165 12677.25 78.50 54514.72 88888.00 2016-06-13 04:07:57.375 165 12677.30 78.50 54514.75 88888.00 2016-06-13 04:07:57.500 165 12677.27 78.47 54514.78 88888.00 2016-06-13 04:07:57.625 165 12677.25 78.50 54514.78 88888.00 2016-06-13 04:07:57.750 165 12677.30 78.50 54514.78 88888.00 2016-06-13 04:07:57.875 165 12677.30 78.47 54514.80 88888.00 2016-06-13 04:07:58.000 165 12677.27 78.45 54514.78 88888.00 2016-06-13 04:07:58.125 165 12677.33 78.47 54514.80 88888.00 2016-06-13 04:07:58.250 165 12677.33 78.45 54514.78 88888.00 2016-06-13 04:07:58.375 165 12677.33 78.45 54514.75 88888.00 2016-06-13 04:07:58.500 165 12677.35 78.45 54514.72 88888.00 2016-06-13 04:07:58.625 165 12677.25 78.45 54514.70 88888.00 2016-06-13 04:07:58.750 165 12677.20 78.45 54514.72 88888.00 2016-06-13 04:07:58.875 165 12677.17 78.47 54514.72 88888.00 2016-06-13 04:07:59.000 165 12677.17 78.42 54514.70 88888.00 2016-06-13 04:07:59.125 165 12677.12 78.42 54514.72 88888.00 2016-06-13 04:07:59.250 165 12677.10 78.45 54514.72 88888.00 2016-06-13 04:07:59.375 165 12677.17 78.47 54514.72 88888.00 2016-06-13 04:07:59.500 165 12677.23 78.47 54514.75 88888.00 2016-06-13 04:07:59.625 165 12677.25 78.45 54514.75 88888.00 2016-06-13 04:07:59.750 165 12677.23 78.45 54514.72 88888.00 2016-06-13 04:07:59.875 165 12677.23 78.42 54514.75 88888.00 2016-06-13 04:08:00.000 165 12677.23 78.42 54514.75 88888.00 2016-06-13 04:08:00.125 165 12677.20 78.42 54514.75 88888.00 2016-06-13 04:08:00.250 165 12677.20 78.42 54514.72 88888.00 2016-06-13 04:08:00.375 165 12677.23 78.42 54514.72 88888.00 2016-06-13 04:08:00.500 165 12677.23 78.42 54514.72 88888.00 2016-06-13 04:08:00.625 165 12677.23 78.42 54514.72 88888.00 2016-06-13 04:08:00.750 165 12677.17 78.40 54514.72 88888.00 2016-06-13 04:08:00.875 165 12677.15 78.40 54514.72 88888.00 2016-06-13 04:08:01.000 165 12677.17 78.42 54514.72 88888.00 2016-06-13 04:08:01.125 165 12677.20 78.40 54514.72 88888.00 2016-06-13 04:08:01.250 165 12677.23 78.38 54514.72 88888.00 2016-06-13 04:08:01.375 165 12677.20 78.38 54514.72 88888.00 2016-06-13 04:08:01.500 165 12677.10 78.35 54514.75 88888.00 2016-06-13 04:08:01.625 165 12677.00 78.35 54514.72 88888.00 2016-06-13 04:08:01.750 165 12676.98 78.38 54514.75 88888.00 2016-06-13 04:08:01.875 165 12677.02 78.35 54514.70 88888.00 2016-06-13 04:08:02.000 165 12677.08 78.33 54514.68 88888.00 2016-06-13 04:08:02.125 165 12677.02 78.35 54514.70 88888.00 2016-06-13 04:08:02.250 165 12677.00 78.35 54514.70 88888.00 2016-06-13 04:08:02.375 165 12677.05 78.35 54514.70 88888.00 2016-06-13 04:08:02.500 165 12677.10 78.38 54514.70 88888.00 2016-06-13 04:08:02.625 165 12677.10 78.35 54514.68 88888.00 2016-06-13 04:08:02.750 165 12677.10 78.35 54514.70 88888.00 2016-06-13 04:08:02.875 165 12677.12 78.35 54514.72 88888.00 2016-06-13 04:08:03.000 165 12677.05 78.38 54514.72 88888.00 2016-06-13 04:08:03.125 165 12677.02 78.40 54514.75 88888.00 2016-06-13 04:08:03.250 165 12677.00 78.35 54514.75 88888.00 2016-06-13 04:08:03.375 165 12677.00 78.35 54514.72 88888.00 2016-06-13 04:08:03.500 165 12677.02 78.35 54514.72 88888.00 2016-06-13 04:08:03.625 165 12677.08 78.35 54514.72 88888.00 2016-06-13 04:08:03.750 165 12677.02 78.35 54514.72 88888.00 2016-06-13 04:08:03.875 165 12676.95 78.33 54514.72 88888.00 2016-06-13 04:08:04.000 165 12676.92 78.30 54514.72 88888.00 2016-06-13 04:08:04.125 165 12677.00 78.33 54514.75 88888.00 2016-06-13 04:08:04.250 165 12677.05 78.30 54514.75 88888.00 2016-06-13 04:08:04.375 165 12677.08 78.30 54514.75 88888.00 2016-06-13 04:08:04.500 165 12677.05 78.33 54514.72 88888.00 2016-06-13 04:08:04.625 165 12676.98 78.33 54514.75 88888.00 2016-06-13 04:08:04.750 165 12676.92 78.30 54514.72 88888.00 2016-06-13 04:08:04.875 165 12676.92 78.28 54514.70 88888.00 2016-06-13 04:08:05.000 165 12677.00 78.25 54514.72 88888.00 2016-06-13 04:08:05.125 165 12677.02 78.28 54514.72 88888.00 2016-06-13 04:08:05.250 165 12677.00 78.25 54514.72 88888.00 2016-06-13 04:08:05.375 165 12677.05 78.25 54514.70 88888.00 2016-06-13 04:08:05.500 165 12677.10 78.25 54514.72 88888.00 2016-06-13 04:08:05.625 165 12676.95 78.28 54514.72 88888.00 2016-06-13 04:08:05.750 165 12676.90 78.28 54514.75 88888.00 2016-06-13 04:08:05.875 165 12676.92 78.25 54514.75 88888.00 2016-06-13 04:08:06.000 165 12676.95 78.25 54514.72 88888.00 2016-06-13 04:08:06.125 165 12676.95 78.22 54514.72 88888.00 2016-06-13 04:08:06.250 165 12676.90 78.20 54514.75 88888.00 2016-06-13 04:08:06.375 165 12676.85 78.20 54514.72 88888.00 2016-06-13 04:08:06.500 165 12676.85 78.20 54514.70 88888.00 2016-06-13 04:08:06.625 165 12676.85 78.20 54514.68 88888.00 2016-06-13 04:08:06.750 165 12676.83 78.20 54514.72 88888.00 2016-06-13 04:08:06.875 165 12676.88 78.20 54514.72 88888.00 2016-06-13 04:08:07.000 165 12676.90 78.17 54514.75 88888.00 2016-06-13 04:08:07.125 165 12676.83 78.20 54514.72 88888.00 2016-06-13 04:08:07.250 165 12676.80 78.20 54514.70 88888.00 2016-06-13 04:08:07.375 165 12676.83 78.22 54514.75 88888.00 2016-06-13 04:08:07.500 165 12676.80 78.20 54514.75 88888.00 2016-06-13 04:08:07.625 165 12676.80 78.22 54514.75 88888.00 2016-06-13 04:08:07.750 165 12676.83 78.22 54514.72 88888.00 2016-06-13 04:08:07.875 165 12676.85 78.22 54514.75 88888.00 2016-06-13 04:08:08.000 165 12676.85 78.22 54514.72 88888.00 2016-06-13 04:08:08.125 165 12676.83 78.20 54514.78 88888.00 2016-06-13 04:08:08.250 165 12676.83 78.17 54514.78 88888.00 2016-06-13 04:08:08.375 165 12676.88 78.15 54514.75 88888.00 2016-06-13 04:08:08.500 165 12676.90 78.15 54514.72 88888.00 2016-06-13 04:08:08.625 165 12676.90 78.17 54514.72 88888.00 2016-06-13 04:08:08.750 165 12676.83 78.15 54514.72 88888.00 2016-06-13 04:08:08.875 165 12676.83 78.10 54514.72 88888.00 2016-06-13 04:08:09.000 165 12676.80 78.10 54514.72 88888.00 2016-06-13 04:08:09.125 165 12676.77 78.12 54514.75 88888.00 2016-06-13 04:08:09.250 165 12676.75 78.15 54514.75 88888.00 2016-06-13 04:08:09.375 165 12676.80 78.12 54514.75 88888.00 2016-06-13 04:08:09.500 165 12676.80 78.12 54514.72 88888.00 2016-06-13 04:08:09.625 165 12676.83 78.12 54514.72 88888.00 2016-06-13 04:08:09.750 165 12676.80 78.12 54514.75 88888.00 2016-06-13 04:08:09.875 165 12676.73 78.08 54514.72 88888.00 2016-06-13 04:08:10.000 165 12676.67 78.10 54514.75 88888.00 2016-06-13 04:08:10.125 165 12676.75 78.10 54514.75 88888.00 2016-06-13 04:08:10.250 165 12676.80 78.12 54514.72 88888.00 2016-06-13 04:08:10.375 165 12676.77 78.12 54514.72 88888.00 2016-06-13 04:08:10.500 165 12676.73 78.12 54514.72 88888.00 2016-06-13 04:08:10.625 165 12676.73 78.10 54514.75 88888.00 2016-06-13 04:08:10.750 165 12676.73 78.08 54514.78 88888.00 2016-06-13 04:08:10.875 165 12676.77 78.03 54514.78 88888.00 2016-06-13 04:08:11.000 165 12676.83 78.08 54514.75 88888.00 2016-06-13 04:08:11.125 165 12676.85 78.10 54514.75 88888.00 2016-06-13 04:08:11.250 165 12676.80 78.08 54514.78 88888.00 2016-06-13 04:08:11.375 165 12676.80 78.08 54514.78 88888.00 2016-06-13 04:08:11.500 165 12676.77 78.05 54514.78 88888.00 2016-06-13 04:08:11.625 165 12676.80 78.05 54514.78 88888.00 2016-06-13 04:08:11.750 165 12676.83 78.08 54514.75 88888.00 2016-06-13 04:08:11.875 165 12676.80 78.08 54514.75 88888.00 2016-06-13 04:08:12.000 165 12676.77 78.05 54514.72 88888.00 2016-06-13 04:08:12.125 165 12676.75 78.05 54514.75 88888.00 2016-06-13 04:08:12.250 165 12676.73 78.08 54514.75 88888.00 2016-06-13 04:08:12.375 165 12676.80 78.08 54514.75 88888.00 2016-06-13 04:08:12.500 165 12676.83 78.05 54514.72 88888.00 2016-06-13 04:08:12.625 165 12676.77 78.03 54514.72 88888.00 2016-06-13 04:08:12.750 165 12676.73 78.03 54514.75 88888.00 2016-06-13 04:08:12.875 165 12676.62 78.08 54514.75 88888.00 2016-06-13 04:08:13.000 165 12676.60 78.05 54514.72 88888.00 2016-06-13 04:08:13.125 165 12676.65 78.05 54514.72 88888.00 2016-06-13 04:08:13.250 165 12676.60 78.08 54514.72 88888.00 2016-06-13 04:08:13.375 165 12676.55 78.03 54514.75 88888.00 2016-06-13 04:08:13.500 165 12676.55 77.97 54514.75 88888.00 2016-06-13 04:08:13.625 165 12676.55 78.03 54514.70 88888.00 2016-06-13 04:08:13.750 165 12676.62 78.03 54514.72 88888.00 2016-06-13 04:08:13.875 165 12676.67 78.03 54514.70 88888.00 2016-06-13 04:08:14.000 165 12676.65 78.03 54514.70 88888.00 2016-06-13 04:08:14.125 165 12676.60 78.03 54514.72 88888.00 2016-06-13 04:08:14.250 165 12676.55 78.00 54514.72 88888.00 2016-06-13 04:08:14.375 165 12676.55 78.00 54514.72 88888.00 2016-06-13 04:08:14.500 165 12676.55 77.97 54514.72 88888.00 2016-06-13 04:08:14.625 165 12676.60 77.97 54514.70 88888.00 2016-06-13 04:08:14.750 165 12676.60 78.00 54514.70 88888.00 2016-06-13 04:08:14.875 165 12676.60 77.97 54514.72 88888.00 2016-06-13 04:08:15.000 165 12676.58 77.97 54514.70 88888.00 2016-06-13 04:08:15.125 165 12676.55 77.97 54514.70 88888.00 2016-06-13 04:08:15.250 165 12676.50 77.92 54514.70 88888.00 2016-06-13 04:08:15.375 165 12676.50 77.92 54514.72 88888.00 2016-06-13 04:08:15.500 165 12676.52 77.92 54514.70 88888.00 2016-06-13 04:08:15.625 165 12676.55 77.90 54514.70 88888.00 2016-06-13 04:08:15.750 165 12676.60 77.92 54514.72 88888.00 2016-06-13 04:08:15.875 165 12676.60 77.95 54514.72 88888.00 2016-06-13 04:08:16.000 165 12676.58 77.95 54514.72 88888.00 2016-06-13 04:08:16.125 165 12676.55 77.92 54514.72 88888.00 2016-06-13 04:08:16.250 165 12676.42 77.90 54514.72 88888.00 2016-06-13 04:08:16.375 165 12676.42 77.92 54514.72 88888.00 2016-06-13 04:08:16.500 165 12676.50 77.92 54514.72 88888.00 2016-06-13 04:08:16.625 165 12676.52 77.95 54514.72 88888.00 2016-06-13 04:08:16.750 165 12676.45 77.92 54514.72 88888.00 2016-06-13 04:08:16.875 165 12676.38 77.90 54514.70 88888.00 2016-06-13 04:08:17.000 165 12676.38 77.90 54514.68 88888.00 2016-06-13 04:08:17.125 165 12676.45 77.92 54514.70 88888.00 2016-06-13 04:08:17.250 165 12676.50 77.90 54514.72 88888.00 2016-06-13 04:08:17.375 165 12676.50 77.85 54514.70 88888.00 2016-06-13 04:08:17.500 165 12676.52 77.85 54514.70 88888.00 2016-06-13 04:08:17.625 165 12676.45 77.88 54514.72 88888.00 2016-06-13 04:08:17.750 165 12676.42 77.85 54514.72 88888.00 2016-06-13 04:08:17.875 165 12676.42 77.85 54514.70 88888.00 2016-06-13 04:08:18.000 165 12676.38 77.88 54514.70 88888.00 2016-06-13 04:08:18.125 165 12676.40 77.90 54514.72 88888.00 2016-06-13 04:08:18.250 165 12676.38 77.88 54514.75 88888.00 2016-06-13 04:08:18.375 165 12676.35 77.88 54514.72 88888.00 2016-06-13 04:08:18.500 165 12676.38 77.85 54514.72 88888.00 2016-06-13 04:08:18.625 165 12676.38 77.90 54514.72 88888.00 2016-06-13 04:08:18.750 165 12676.30 77.92 54514.78 88888.00 2016-06-13 04:08:18.875 165 12676.30 77.88 54514.75 88888.00 2016-06-13 04:08:19.000 165 12676.38 77.88 54514.75 88888.00 2016-06-13 04:08:19.125 165 12676.40 77.85 54514.75 88888.00 2016-06-13 04:08:19.250 165 12676.35 77.83 54514.72 88888.00 2016-06-13 04:08:19.375 165 12676.27 77.85 54514.72 88888.00 2016-06-13 04:08:19.500 165 12676.17 77.85 54514.72 88888.00 2016-06-13 04:08:19.625 165 12676.17 77.85 54514.72 88888.00 2016-06-13 04:08:19.750 165 12676.25 77.88 54514.75 88888.00 2016-06-13 04:08:19.875 165 12676.27 77.85 54514.75 88888.00 2016-06-13 04:08:20.000 165 12676.27 77.83 54514.72 88888.00 2016-06-13 04:08:20.125 165 12676.30 77.83 54514.72 88888.00 2016-06-13 04:08:20.250 165 12676.30 77.88 54514.75 88888.00 2016-06-13 04:08:20.375 165 12676.27 77.88 54514.72 88888.00 2016-06-13 04:08:20.500 165 12676.27 77.88 54514.75 88888.00 2016-06-13 04:08:20.625 165 12676.30 77.85 54514.70 88888.00 2016-06-13 04:08:20.750 165 12676.35 77.85 54514.70 88888.00 2016-06-13 04:08:20.875 165 12676.38 77.83 54514.72 88888.00 2016-06-13 04:08:21.000 165 12676.42 77.85 54514.70 88888.00 2016-06-13 04:08:21.125 165 12676.35 77.83 54514.70 88888.00 2016-06-13 04:08:21.250 165 12676.30 77.80 54514.68 88888.00 2016-06-13 04:08:21.375 165 12676.30 77.83 54514.70 88888.00 2016-06-13 04:08:21.500 165 12676.27 77.83 54514.68 88888.00 2016-06-13 04:08:21.625 165 12676.27 77.85 54514.68 88888.00 2016-06-13 04:08:21.750 165 12676.25 77.88 54514.70 88888.00 2016-06-13 04:08:21.875 165 12676.20 77.88 54514.70 88888.00 2016-06-13 04:08:22.000 165 12676.15 77.85 54514.72 88888.00 2016-06-13 04:08:22.125 165 12676.17 77.83 54514.75 88888.00 2016-06-13 04:08:22.250 165 12676.15 77.83 54514.72 88888.00 2016-06-13 04:08:22.375 165 12676.10 77.83 54514.70 88888.00 2016-06-13 04:08:22.500 165 12676.10 77.83 54514.70 88888.00 2016-06-13 04:08:22.625 165 12676.12 77.83 54514.72 88888.00 2016-06-13 04:08:22.750 165 12676.17 77.90 54514.72 88888.00 2016-06-13 04:08:22.875 165 12676.17 77.88 54514.70 88888.00 2016-06-13 04:08:23.000 165 12676.15 77.88 54514.68 88888.00 2016-06-13 04:08:23.125 165 12676.17 77.88 54514.70 88888.00 2016-06-13 04:08:23.250 165 12676.20 77.85 54514.72 88888.00 2016-06-13 04:08:23.375 165 12676.20 77.85 54514.70 88888.00 2016-06-13 04:08:23.500 165 12676.17 77.83 54514.72 88888.00 2016-06-13 04:08:23.625 165 12676.17 77.85 54514.72 88888.00 2016-06-13 04:08:23.750 165 12676.15 77.88 54514.72 88888.00 2016-06-13 04:08:23.875 165 12676.12 77.85 54514.72 88888.00 2016-06-13 04:08:24.000 165 12676.10 77.85 54514.70 88888.00 2016-06-13 04:08:24.125 165 12676.15 77.85 54514.72 88888.00 2016-06-13 04:08:24.250 165 12676.08 77.88 54514.70 88888.00 2016-06-13 04:08:24.375 165 12676.05 77.88 54514.72 88888.00 2016-06-13 04:08:24.500 165 12676.00 77.85 54514.72 88888.00 2016-06-13 04:08:24.625 165 12676.00 77.88 54514.70 88888.00 2016-06-13 04:08:24.750 165 12676.02 77.88 54514.72 88888.00 2016-06-13 04:08:24.875 165 12676.02 77.88 54514.72 88888.00 2016-06-13 04:08:25.000 165 12676.00 77.83 54514.70 88888.00 2016-06-13 04:08:25.125 165 12676.05 77.83 54514.70 88888.00 2016-06-13 04:08:25.250 165 12676.08 77.83 54514.70 88888.00 2016-06-13 04:08:25.375 165 12676.02 77.83 54514.70 88888.00 2016-06-13 04:08:25.500 165 12675.98 77.80 54514.72 88888.00 2016-06-13 04:08:25.625 165 12676.00 77.83 54514.72 88888.00 2016-06-13 04:08:25.750 165 12676.00 77.85 54514.70 88888.00 2016-06-13 04:08:25.875 165 12676.05 77.85 54514.72 88888.00 2016-06-13 04:08:26.000 165 12676.05 77.85 54514.72 88888.00 2016-06-13 04:08:26.125 165 12676.05 77.88 54514.75 88888.00 2016-06-13 04:08:26.250 165 12676.00 77.85 54514.75 88888.00 2016-06-13 04:08:26.375 165 12675.98 77.83 54514.72 88888.00 2016-06-13 04:08:26.500 165 12675.92 77.85 54514.72 88888.00 2016-06-13 04:08:26.625 165 12675.90 77.90 54514.75 88888.00 2016-06-13 04:08:26.750 165 12675.90 77.88 54514.72 88888.00 2016-06-13 04:08:26.875 165 12675.92 77.90 54514.72 88888.00 2016-06-13 04:08:27.000 165 12675.92 77.90 54514.75 88888.00 2016-06-13 04:08:27.125 165 12675.92 77.88 54514.75 88888.00 2016-06-13 04:08:27.250 165 12675.83 77.85 54514.72 88888.00 2016-06-13 04:08:27.375 165 12675.83 77.85 54514.72 88888.00 2016-06-13 04:08:27.500 165 12675.83 77.88 54514.72 88888.00 2016-06-13 04:08:27.625 165 12675.83 77.88 54514.70 88888.00 2016-06-13 04:08:27.750 165 12675.80 77.88 54514.75 88888.00 2016-06-13 04:08:27.875 165 12675.77 77.85 54514.72 88888.00 2016-06-13 04:08:28.000 165 12675.77 77.88 54514.72 88888.00 2016-06-13 04:08:28.125 165 12675.75 77.85 54514.75 88888.00 2016-06-13 04:08:28.250 165 12675.73 77.85 54514.75 88888.00 2016-06-13 04:08:28.375 165 12675.73 77.88 54514.75 88888.00 2016-06-13 04:08:28.500 165 12675.70 77.90 54514.75 88888.00 2016-06-13 04:08:28.625 165 12675.65 77.90 54514.75 88888.00 2016-06-13 04:08:28.750 165 12675.70 77.90 54514.78 88888.00 2016-06-13 04:08:28.875 165 12675.77 77.90 54514.75 88888.00 2016-06-13 04:08:29.000 165 12675.77 77.88 54514.72 88888.00 2016-06-13 04:08:29.125 165 12675.70 77.88 54514.72 88888.00 2016-06-13 04:08:29.250 165 12675.62 77.85 54514.75 88888.00 2016-06-13 04:08:29.375 165 12675.65 77.83 54514.72 88888.00 2016-06-13 04:08:29.500 165 12675.65 77.83 54514.70 88888.00 2016-06-13 04:08:29.625 165 12675.67 77.83 54514.72 88888.00 2016-06-13 04:08:29.750 165 12675.65 77.85 54514.72 88888.00 2016-06-13 04:08:29.875 165 12675.62 77.85 54514.70 88888.00 2016-06-13 04:08:30.000 165 12675.67 77.83 54514.70 88888.00 2016-06-13 04:08:30.125 165 12675.65 77.83 54514.75 88888.00 2016-06-13 04:08:30.250 165 12675.60 77.83 54514.75 88888.00 2016-06-13 04:08:30.375 165 12675.58 77.83 54514.75 88888.00 2016-06-13 04:08:30.500 165 12675.52 77.85 54514.75 88888.00 2016-06-13 04:08:30.625 165 12675.58 77.85 54514.75 88888.00 2016-06-13 04:08:30.750 165 12675.60 77.88 54514.72 88888.00 2016-06-13 04:08:30.875 165 12675.55 77.85 54514.72 88888.00 2016-06-13 04:08:31.000 165 12675.58 77.85 54514.75 88888.00 2016-06-13 04:08:31.125 165 12675.62 77.85 54514.78 88888.00 2016-06-13 04:08:31.250 165 12675.60 77.80 54514.75 88888.00 2016-06-13 04:08:31.375 165 12675.58 77.80 54514.75 88888.00 2016-06-13 04:08:31.500 165 12675.55 77.80 54514.75 88888.00 2016-06-13 04:08:31.625 165 12675.52 77.80 54514.78 88888.00 2016-06-13 04:08:31.750 165 12675.45 77.80 54514.78 88888.00 2016-06-13 04:08:31.875 165 12675.40 77.83 54514.78 88888.00 2016-06-13 04:08:32.000 165 12675.42 77.83 54514.78 88888.00 2016-06-13 04:08:32.125 165 12675.50 77.85 54514.75 88888.00 2016-06-13 04:08:32.250 165 12675.50 77.85 54514.75 88888.00 2016-06-13 04:08:32.375 165 12675.50 77.85 54514.75 88888.00 2016-06-13 04:08:32.500 165 12675.45 77.88 54514.75 88888.00 2016-06-13 04:08:32.625 165 12675.42 77.85 54514.75 88888.00 2016-06-13 04:08:32.750 165 12675.35 77.85 54514.78 88888.00 2016-06-13 04:08:32.875 165 12675.38 77.83 54514.80 88888.00 2016-06-13 04:08:33.000 165 12675.42 77.83 54514.78 88888.00 2016-06-13 04:08:33.125 165 12675.50 77.83 54514.78 88888.00 2016-06-13 04:08:33.250 165 12675.42 77.83 54514.78 88888.00 2016-06-13 04:08:33.375 165 12675.33 77.80 54514.80 88888.00 2016-06-13 04:08:33.500 165 12675.38 77.85 54514.78 88888.00 2016-06-13 04:08:33.625 165 12675.48 77.85 54514.80 88888.00 2016-06-13 04:08:33.750 165 12675.50 77.88 54514.72 88888.00 2016-06-13 04:08:33.875 165 12675.42 77.85 54514.78 88888.00 2016-06-13 04:08:34.000 165 12675.42 77.88 54514.72 88888.00 2016-06-13 04:08:34.125 165 12675.40 77.85 54514.72 88888.00 2016-06-13 04:08:34.250 165 12675.35 77.80 54514.78 88888.00 2016-06-13 04:08:34.375 165 12675.38 77.83 54514.75 88888.00 2016-06-13 04:08:34.500 165 12675.38 77.83 54514.75 88888.00 2016-06-13 04:08:34.625 165 12675.35 77.83 54514.75 88888.00 2016-06-13 04:08:34.750 165 12675.33 77.85 54514.72 88888.00 2016-06-13 04:08:34.875 165 12675.30 77.83 54514.72 88888.00 2016-06-13 04:08:35.000 165 12675.30 77.80 54514.72 88888.00 2016-06-13 04:08:35.125 165 12675.33 77.80 54514.72 88888.00 2016-06-13 04:08:35.250 165 12675.30 77.78 54514.72 88888.00 2016-06-13 04:08:35.375 165 12675.30 77.80 54514.78 88888.00 2016-06-13 04:08:35.500 165 12675.27 77.83 54514.75 88888.00 2016-06-13 04:08:35.625 165 12675.30 77.83 54514.78 88888.00 2016-06-13 04:08:35.750 165 12675.35 77.83 54514.75 88888.00 2016-06-13 04:08:35.875 165 12675.40 77.83 54514.72 88888.00 2016-06-13 04:08:36.000 165 12675.38 77.85 54514.75 88888.00 2016-06-13 04:08:36.125 165 12675.30 77.83 54514.75 88888.00 2016-06-13 04:08:36.250 165 12675.35 77.88 54514.75 88888.00 2016-06-13 04:08:36.375 165 12675.42 77.88 54514.75 88888.00 2016-06-13 04:08:36.500 165 12675.40 77.83 54514.72 88888.00 2016-06-13 04:08:36.625 165 12675.30 77.83 54514.70 88888.00 2016-06-13 04:08:36.750 165 12675.23 77.85 54514.75 88888.00 2016-06-13 04:08:36.875 165 12675.23 77.85 54514.75 88888.00 2016-06-13 04:08:37.000 165 12675.25 77.85 54514.75 88888.00 2016-06-13 04:08:37.125 165 12675.27 77.83 54514.75 88888.00 2016-06-13 04:08:37.250 165 12675.35 77.85 54514.75 88888.00 2016-06-13 04:08:37.375 165 12675.40 77.88 54514.78 88888.00 2016-06-13 04:08:37.500 165 12675.35 77.88 54514.78 88888.00 2016-06-13 04:08:37.625 165 12675.30 77.85 54514.75 88888.00 2016-06-13 04:08:37.750 165 12675.33 77.85 54514.75 88888.00 2016-06-13 04:08:37.875 165 12675.27 77.85 54514.75 88888.00 2016-06-13 04:08:38.000 165 12675.27 77.85 54514.70 88888.00 2016-06-13 04:08:38.125 165 12675.33 77.85 54514.70 88888.00 2016-06-13 04:08:38.250 165 12675.30 77.85 54514.72 88888.00 2016-06-13 04:08:38.375 165 12675.33 77.85 54514.70 88888.00 2016-06-13 04:08:38.500 165 12675.27 77.88 54514.68 88888.00 2016-06-13 04:08:38.625 165 12675.27 77.83 54514.70 88888.00 2016-06-13 04:08:38.750 165 12675.25 77.83 54514.70 88888.00 2016-06-13 04:08:38.875 165 12675.25 77.88 54514.70 88888.00 2016-06-13 04:08:39.000 165 12675.33 77.88 54514.68 88888.00 2016-06-13 04:08:39.125 165 12675.30 77.85 54514.72 88888.00 2016-06-13 04:08:39.250 165 12675.27 77.83 54514.72 88888.00 2016-06-13 04:08:39.375 165 12675.27 77.85 54514.72 88888.00 2016-06-13 04:08:39.500 165 12675.25 77.88 54514.70 88888.00 2016-06-13 04:08:39.625 165 12675.20 77.88 54514.70 88888.00 2016-06-13 04:08:39.750 165 12675.23 77.88 54514.70 88888.00 2016-06-13 04:08:39.875 165 12675.20 77.88 54514.70 88888.00 2016-06-13 04:08:40.000 165 12675.15 77.88 54514.65 88888.00 2016-06-13 04:08:40.125 165 12675.17 77.90 54514.68 88888.00 2016-06-13 04:08:40.250 165 12675.20 77.88 54514.68 88888.00 2016-06-13 04:08:40.375 165 12675.20 77.88 54514.68 88888.00 2016-06-13 04:08:40.500 165 12675.20 77.85 54514.68 88888.00 2016-06-13 04:08:40.625 165 12675.20 77.88 54514.65 88888.00 2016-06-13 04:08:40.750 165 12675.23 77.88 54514.68 88888.00 2016-06-13 04:08:40.875 165 12675.23 77.88 54514.70 88888.00 2016-06-13 04:08:41.000 165 12675.23 77.92 54514.68 88888.00 2016-06-13 04:08:41.125 165 12675.23 77.88 54514.68 88888.00 2016-06-13 04:08:41.250 165 12675.17 77.88 54514.65 88888.00 2016-06-13 04:08:41.375 165 12675.15 77.88 54514.65 88888.00 2016-06-13 04:08:41.500 165 12675.17 77.90 54514.65 88888.00 2016-06-13 04:08:41.625 165 12675.20 77.92 54514.65 88888.00 2016-06-13 04:08:41.750 165 12675.17 77.92 54514.65 88888.00 2016-06-13 04:08:41.875 165 12675.15 77.92 54514.68 88888.00 2016-06-13 04:08:42.000 165 12675.15 77.90 54514.62 88888.00 2016-06-13 04:08:42.125 165 12675.17 77.92 54514.65 88888.00 2016-06-13 04:08:42.250 165 12675.15 77.92 54514.65 88888.00 2016-06-13 04:08:42.375 165 12675.15 77.92 54514.65 88888.00 2016-06-13 04:08:42.500 165 12675.12 77.92 54514.65 88888.00 2016-06-13 04:08:42.625 165 12675.20 77.92 54514.62 88888.00 2016-06-13 04:08:42.750 165 12675.23 77.90 54514.62 88888.00 2016-06-13 04:08:42.875 165 12675.17 77.92 54514.62 88888.00 2016-06-13 04:08:43.000 165 12675.17 77.92 54514.62 88888.00 2016-06-13 04:08:43.125 165 12675.23 77.90 54514.60 88888.00 2016-06-13 04:08:43.250 165 12675.25 77.92 54514.62 88888.00 2016-06-13 04:08:43.375 165 12675.27 77.95 54514.60 88888.00 2016-06-13 04:08:43.500 165 12675.20 77.92 54514.60 88888.00 2016-06-13 04:08:43.625 165 12675.17 77.92 54514.60 88888.00 2016-06-13 04:08:43.750 165 12675.17 77.92 54514.60 88888.00 2016-06-13 04:08:43.875 165 12675.20 77.95 54514.62 88888.00 2016-06-13 04:08:44.000 165 12675.20 77.92 54514.57 88888.00 2016-06-13 04:08:44.125 165 12675.25 77.92 54514.60 88888.00 2016-06-13 04:08:44.250 165 12675.20 77.90 54514.60 88888.00 2016-06-13 04:08:44.375 165 12675.15 77.95 54514.65 88888.00 2016-06-13 04:08:44.500 165 12675.20 77.97 54514.65 88888.00 2016-06-13 04:08:44.625 165 12675.17 77.97 54514.62 88888.00 2016-06-13 04:08:44.750 165 12675.10 77.95 54514.62 88888.00 2016-06-13 04:08:44.875 165 12675.08 77.97 54514.57 88888.00 2016-06-13 04:08:45.000 165 12675.15 77.95 54514.55 88888.00 2016-06-13 04:08:45.125 165 12675.15 77.97 54514.60 88888.00 2016-06-13 04:08:45.250 165 12675.08 77.95 54514.60 88888.00 2016-06-13 04:08:45.375 165 12675.00 77.92 54514.60 88888.00 2016-06-13 04:08:45.500 165 12675.02 77.92 54514.60 88888.00 2016-06-13 04:08:45.625 165 12675.10 77.95 54514.62 88888.00 2016-06-13 04:08:45.750 165 12675.12 77.95 54514.62 88888.00 2016-06-13 04:08:45.875 165 12675.08 77.92 54514.62 88888.00 2016-06-13 04:08:46.000 165 12675.05 77.95 54514.60 88888.00 2016-06-13 04:08:46.125 165 12675.02 77.97 54514.60 88888.00 2016-06-13 04:08:46.250 165 12675.00 77.97 54514.60 88888.00 2016-06-13 04:08:46.375 165 12675.05 78.00 54514.57 88888.00 2016-06-13 04:08:46.500 165 12675.05 78.03 54514.60 88888.00 2016-06-13 04:08:46.625 165 12675.05 78.05 54514.60 88888.00 2016-06-13 04:08:46.750 165 12675.02 78.05 54514.60 88888.00 2016-06-13 04:08:46.875 165 12675.05 78.05 54514.60 88888.00 2016-06-13 04:08:47.000 165 12675.02 78.03 54514.57 88888.00 2016-06-13 04:08:47.125 165 12675.05 78.03 54514.57 88888.00 2016-06-13 04:08:47.250 165 12674.98 78.03 54514.60 88888.00 2016-06-13 04:08:47.375 165 12674.90 78.08 54514.60 88888.00 2016-06-13 04:08:47.500 165 12674.85 78.08 54514.57 88888.00 2016-06-13 04:08:47.625 165 12674.88 78.08 54514.60 88888.00 2016-06-13 04:08:47.750 165 12674.95 78.05 54514.60 88888.00 2016-06-13 04:08:47.875 165 12674.98 78.05 54514.57 88888.00 2016-06-13 04:08:48.000 165 12674.95 78.03 54514.55 88888.00 2016-06-13 04:08:48.125 165 12674.98 78.03 54514.57 88888.00 2016-06-13 04:08:48.250 165 12674.98 78.03 54514.60 88888.00 2016-06-13 04:08:48.375 165 12674.98 78.08 54514.57 88888.00 2016-06-13 04:08:48.500 165 12674.92 78.05 54514.57 88888.00 2016-06-13 04:08:48.625 165 12674.88 78.00 54514.57 88888.00 2016-06-13 04:08:48.750 165 12674.88 78.03 54514.57 88888.00 2016-06-13 04:08:48.875 165 12674.90 78.03 54514.55 88888.00 2016-06-13 04:08:49.000 165 12674.95 78.03 54514.55 88888.00 2016-06-13 04:08:49.125 165 12674.95 78.03 54514.53 88888.00 2016-06-13 04:08:49.250 165 12674.95 78.03 54514.53 88888.00 2016-06-13 04:08:49.375 165 12674.98 78.05 54514.53 88888.00 2016-06-13 04:08:49.500 165 12674.90 78.03 54514.55 88888.00 2016-06-13 04:08:49.625 165 12674.88 78.05 54514.55 88888.00 2016-06-13 04:08:49.750 165 12674.90 78.08 54514.55 88888.00 2016-06-13 04:08:49.875 165 12674.90 78.05 54514.53 88888.00 2016-06-13 04:08:50.000 165 12674.95 78.08 54514.53 88888.00 2016-06-13 04:08:50.125 165 12674.90 78.05 54514.55 88888.00 2016-06-13 04:08:50.250 165 12674.85 78.03 54514.55 88888.00 2016-06-13 04:08:50.375 165 12674.85 78.05 54514.55 88888.00 2016-06-13 04:08:50.500 165 12674.88 78.05 54514.55 88888.00 2016-06-13 04:08:50.625 165 12674.92 78.05 54514.55 88888.00 2016-06-13 04:08:50.750 165 12674.92 78.08 54514.55 88888.00 2016-06-13 04:08:50.875 165 12674.92 78.10 54514.55 88888.00 2016-06-13 04:08:51.000 165 12674.95 78.08 54514.53 88888.00 2016-06-13 04:08:51.125 165 12674.92 78.08 54514.53 88888.00 2016-06-13 04:08:51.250 165 12674.90 78.05 54514.50 88888.00 2016-06-13 04:08:51.375 165 12674.88 78.10 54514.50 88888.00 2016-06-13 04:08:51.500 165 12674.83 78.05 54514.53 88888.00 2016-06-13 04:08:51.625 165 12674.80 78.03 54514.53 88888.00 2016-06-13 04:08:51.750 165 12674.83 78.03 54514.50 88888.00 2016-06-13 04:08:51.875 165 12674.88 78.05 54514.50 88888.00 2016-06-13 04:08:52.000 165 12674.90 78.05 54514.50 88888.00 2016-06-13 04:08:52.125 165 12674.85 78.03 54514.50 88888.00 2016-06-13 04:08:52.250 165 12674.83 78.03 54514.47 88888.00 2016-06-13 04:08:52.375 165 12674.80 78.05 54514.45 88888.00 2016-06-13 04:08:52.500 165 12674.75 78.08 54514.47 88888.00 2016-06-13 04:08:52.625 165 12674.77 78.10 54514.50 88888.00 2016-06-13 04:08:52.750 165 12674.80 78.10 54514.50 88888.00 2016-06-13 04:08:52.875 165 12674.75 78.08 54514.50 88888.00 2016-06-13 04:08:53.000 165 12674.77 78.05 54514.50 88888.00 2016-06-13 04:08:53.125 165 12674.75 78.05 54514.50 88888.00 2016-06-13 04:08:53.250 165 12674.67 78.08 54514.50 88888.00 2016-06-13 04:08:53.375 165 12674.70 78.08 54514.47 88888.00 2016-06-13 04:08:53.500 165 12674.75 78.10 54514.50 88888.00 2016-06-13 04:08:53.625 165 12674.80 78.10 54514.50 88888.00 2016-06-13 04:08:53.750 165 12674.85 78.08 54514.50 88888.00 2016-06-13 04:08:53.875 165 12674.80 78.08 54514.50 88888.00 2016-06-13 04:08:54.000 165 12674.73 78.08 54514.47 88888.00 2016-06-13 04:08:54.125 165 12674.73 78.10 54514.50 88888.00 2016-06-13 04:08:54.250 165 12674.65 78.05 54514.50 88888.00 2016-06-13 04:08:54.375 165 12674.62 78.05 54514.45 88888.00 2016-06-13 04:08:54.500 165 12674.65 78.08 54514.45 88888.00 2016-06-13 04:08:54.625 165 12674.67 78.10 54514.45 88888.00 2016-06-13 04:08:54.750 165 12674.70 78.08 54514.47 88888.00 2016-06-13 04:08:54.875 165 12674.67 78.08 54514.45 88888.00 2016-06-13 04:08:55.000 165 12674.70 78.10 54514.45 88888.00 2016-06-13 04:08:55.125 165 12674.65 78.10 54514.43 88888.00 2016-06-13 04:08:55.250 165 12674.60 78.10 54514.47 88888.00 2016-06-13 04:08:55.375 165 12674.62 78.12 54514.45 88888.00 2016-06-13 04:08:55.500 165 12674.58 78.12 54514.45 88888.00 2016-06-13 04:08:55.625 165 12674.55 78.08 54514.43 88888.00 2016-06-13 04:08:55.750 165 12674.55 78.05 54514.45 88888.00 2016-06-13 04:08:55.875 165 12674.55 78.05 54514.47 88888.00 2016-06-13 04:08:56.000 165 12674.58 78.08 54514.45 88888.00 2016-06-13 04:08:56.125 165 12674.60 78.08 54514.45 88888.00 2016-06-13 04:08:56.250 165 12674.52 78.10 54514.43 88888.00 2016-06-13 04:08:56.375 165 12674.52 78.10 54514.45 88888.00 2016-06-13 04:08:56.500 165 12674.50 78.10 54514.45 88888.00 2016-06-13 04:08:56.625 165 12674.52 78.10 54514.47 88888.00 2016-06-13 04:08:56.750 165 12674.52 78.08 54514.47 88888.00 2016-06-13 04:08:56.875 165 12674.52 78.12 54514.45 88888.00 2016-06-13 04:08:57.000 165 12674.55 78.12 54514.47 88888.00 2016-06-13 04:08:57.125 165 12674.52 78.12 54514.47 88888.00 2016-06-13 04:08:57.250 165 12674.48 78.15 54514.50 88888.00 2016-06-13 04:08:57.375 165 12674.45 78.15 54514.47 88888.00 2016-06-13 04:08:57.500 165 12674.40 78.12 54514.45 88888.00 2016-06-13 04:08:57.625 165 12674.40 78.15 54514.43 88888.00 2016-06-13 04:08:57.750 165 12674.42 78.15 54514.43 88888.00 2016-06-13 04:08:57.875 165 12674.40 78.12 54514.43 88888.00 2016-06-13 04:08:58.000 165 12674.45 78.12 54514.43 88888.00 2016-06-13 04:08:58.125 165 12674.42 78.12 54514.45 88888.00 2016-06-13 04:08:58.250 165 12674.40 78.10 54514.43 88888.00 2016-06-13 04:08:58.375 165 12674.45 78.10 54514.43 88888.00 2016-06-13 04:08:58.500 165 12674.48 78.10 54514.43 88888.00 2016-06-13 04:08:58.625 165 12674.48 78.10 54514.45 88888.00 2016-06-13 04:08:58.750 165 12674.48 78.12 54514.45 88888.00 2016-06-13 04:08:58.875 165 12674.42 78.12 54514.43 88888.00 2016-06-13 04:08:59.000 165 12674.40 78.10 54514.43 88888.00 2016-06-13 04:08:59.125 165 12674.35 78.12 54514.43 88888.00 2016-06-13 04:08:59.250 165 12674.35 78.08 54514.40 88888.00 2016-06-13 04:08:59.375 165 12674.40 78.12 54514.43 88888.00 2016-06-13 04:08:59.500 165 12674.45 78.10 54514.43 88888.00 2016-06-13 04:08:59.625 165 12674.45 78.10 54514.43 88888.00 2016-06-13 04:08:59.750 165 12674.42 78.10 54514.40 88888.00 2016-06-13 04:08:59.875 165 12674.38 78.08 54514.40 88888.00 2016-06-13 04:09:00.000 165 12674.42 78.10 54514.40 88888.00 2016-06-13 04:09:00.125 165 12674.48 78.10 54514.40 88888.00 2016-06-13 04:09:00.250 165 12674.45 78.10 54514.40 88888.00 2016-06-13 04:09:00.375 165 12674.40 78.10 54514.43 88888.00 2016-06-13 04:09:00.500 165 12674.42 78.12 54514.43 88888.00 2016-06-13 04:09:00.625 165 12674.48 78.12 54514.43 88888.00 2016-06-13 04:09:00.750 165 12674.48 78.10 54514.43 88888.00 2016-06-13 04:09:00.875 165 12674.42 78.12 54514.40 88888.00 2016-06-13 04:09:01.000 165 12674.40 78.12 54514.38 88888.00 2016-06-13 04:09:01.125 165 12674.45 78.12 54514.43 88888.00 2016-06-13 04:09:01.250 165 12674.42 78.12 54514.43 88888.00 2016-06-13 04:09:01.375 165 12674.48 78.15 54514.40 88888.00 2016-06-13 04:09:01.500 165 12674.50 78.12 54514.38 88888.00 2016-06-13 04:09:01.625 165 12674.42 78.12 54514.40 88888.00 2016-06-13 04:09:01.750 165 12674.45 78.10 54514.40 88888.00 2016-06-13 04:09:01.875 165 12674.48 78.12 54514.40 88888.00 2016-06-13 04:09:02.000 165 12674.45 78.10 54514.40 88888.00 2016-06-13 04:09:02.125 165 12674.48 78.10 54514.38 88888.00 2016-06-13 04:09:02.250 165 12674.42 78.10 54514.38 88888.00 2016-06-13 04:09:02.375 165 12674.40 78.15 54514.35 88888.00 2016-06-13 04:09:02.500 165 12674.40 78.12 54514.38 88888.00 2016-06-13 04:09:02.625 165 12674.48 78.15 54514.38 88888.00 2016-06-13 04:09:02.750 165 12674.42 78.17 54514.38 88888.00 2016-06-13 04:09:02.875 165 12674.40 78.15 54514.35 88888.00 2016-06-13 04:09:03.000 165 12674.40 78.15 54514.38 88888.00 2016-06-13 04:09:03.125 165 12674.40 78.17 54514.40 88888.00 2016-06-13 04:09:03.250 165 12674.38 78.17 54514.38 88888.00 2016-06-13 04:09:03.375 165 12674.38 78.20 54514.38 88888.00 2016-06-13 04:09:03.500 165 12674.38 78.20 54514.35 88888.00 2016-06-13 04:09:03.625 165 12674.40 78.15 54514.35 88888.00 2016-06-13 04:09:03.750 165 12674.35 78.10 54514.32 88888.00 2016-06-13 04:09:03.875 165 12674.35 78.12 54514.35 88888.00 2016-06-13 04:09:04.000 165 12674.35 78.15 54514.32 88888.00 2016-06-13 04:09:04.125 165 12674.45 78.15 54514.32 88888.00 2016-06-13 04:09:04.250 165 12674.50 78.17 54514.35 88888.00 2016-06-13 04:09:04.375 165 12674.50 78.17 54514.32 88888.00 2016-06-13 04:09:04.500 165 12674.48 78.15 54514.35 88888.00 2016-06-13 04:09:04.625 165 12674.45 78.15 54514.35 88888.00 2016-06-13 04:09:04.750 165 12674.45 78.12 54514.35 88888.00 2016-06-13 04:09:04.875 165 12674.45 78.15 54514.35 88888.00 2016-06-13 04:09:05.000 165 12674.42 78.17 54514.32 88888.00 2016-06-13 04:09:05.125 165 12674.45 78.17 54514.32 88888.00 2016-06-13 04:09:05.250 165 12674.48 78.17 54514.35 88888.00 2016-06-13 04:09:05.375 165 12674.55 78.20 54514.35 88888.00 2016-06-13 04:09:05.500 165 12674.50 78.17 54514.32 88888.00 2016-06-13 04:09:05.625 165 12674.48 78.17 54514.32 88888.00 2016-06-13 04:09:05.750 165 12674.50 78.20 54514.32 88888.00 2016-06-13 04:09:05.875 165 12674.48 78.22 54514.32 88888.00 2016-06-13 04:09:06.000 165 12674.42 78.17 54514.32 88888.00 2016-06-13 04:09:06.125 165 12674.38 78.15 54514.32 88888.00 2016-06-13 04:09:06.250 165 12674.42 78.17 54514.32 88888.00 2016-06-13 04:09:06.375 165 12674.48 78.17 54514.30 88888.00 2016-06-13 04:09:06.500 165 12674.52 78.17 54514.32 88888.00 2016-06-13 04:09:06.625 165 12674.50 78.20 54514.32 88888.00 2016-06-13 04:09:06.750 165 12674.52 78.17 54514.32 88888.00 2016-06-13 04:09:06.875 165 12674.50 78.20 54514.35 88888.00 2016-06-13 04:09:07.000 165 12674.48 78.20 54514.35 88888.00 2016-06-13 04:09:07.125 165 12674.45 78.17 54514.35 88888.00 2016-06-13 04:09:07.250 165 12674.40 78.17 54514.35 88888.00 2016-06-13 04:09:07.375 165 12674.48 78.20 54514.35 88888.00 2016-06-13 04:09:07.500 165 12674.52 78.22 54514.35 88888.00 2016-06-13 04:09:07.625 165 12674.52 78.22 54514.32 88888.00 2016-06-13 04:09:07.750 165 12674.50 78.22 54514.32 88888.00 2016-06-13 04:09:07.875 165 12674.52 78.22 54514.32 88888.00 2016-06-13 04:09:08.000 165 12674.55 78.20 54514.32 88888.00 2016-06-13 04:09:08.125 165 12674.52 78.22 54514.32 88888.00 2016-06-13 04:09:08.250 165 12674.52 78.22 54514.35 88888.00 2016-06-13 04:09:08.375 165 12674.52 78.25 54514.32 88888.00 2016-06-13 04:09:08.500 165 12674.48 78.25 54514.32 88888.00 2016-06-13 04:09:08.625 165 12674.50 78.25 54514.30 88888.00 2016-06-13 04:09:08.750 165 12674.55 78.22 54514.30 88888.00 2016-06-13 04:09:08.875 165 12674.52 78.22 54514.32 88888.00 2016-06-13 04:09:09.000 165 12674.50 78.22 54514.32 88888.00 2016-06-13 04:09:09.125 165 12674.50 78.22 54514.32 88888.00 2016-06-13 04:09:09.250 165 12674.50 78.20 54514.30 88888.00 2016-06-13 04:09:09.375 165 12674.52 78.22 54514.30 88888.00 2016-06-13 04:09:09.500 165 12674.50 78.22 54514.28 88888.00 2016-06-13 04:09:09.625 165 12674.52 78.22 54514.28 88888.00 2016-06-13 04:09:09.750 165 12674.52 78.25 54514.25 88888.00 2016-06-13 04:09:09.875 165 12674.48 78.22 54514.25 88888.00 2016-06-13 04:09:10.000 165 12674.50 78.20 54514.25 88888.00 2016-06-13 04:09:10.125 165 12674.60 78.20 54514.25 88888.00 2016-06-13 04:09:10.250 165 12674.60 78.17 54514.28 88888.00 2016-06-13 04:09:10.375 165 12674.62 78.20 54514.30 88888.00 2016-06-13 04:09:10.500 165 12674.60 78.22 54514.25 88888.00 2016-06-13 04:09:10.625 165 12674.58 78.22 54514.25 88888.00 2016-06-13 04:09:10.750 165 12674.58 78.22 54514.25 88888.00 2016-06-13 04:09:10.875 165 12674.58 78.25 54514.25 88888.00 2016-06-13 04:09:11.000 165 12674.62 78.25 54514.25 88888.00 2016-06-13 04:09:11.125 165 12674.65 78.22 54514.28 88888.00 2016-06-13 04:09:11.250 165 12674.65 78.20 54514.28 88888.00 2016-06-13 04:09:11.375 165 12674.62 78.17 54514.28 88888.00 2016-06-13 04:09:11.500 165 12674.58 78.17 54514.25 88888.00 2016-06-13 04:09:11.625 165 12674.58 78.17 54514.25 88888.00 2016-06-13 04:09:11.750 165 12674.58 78.20 54514.25 88888.00 2016-06-13 04:09:11.875 165 12674.55 78.20 54514.22 88888.00 2016-06-13 04:09:12.000 165 12674.62 78.17 54514.22 88888.00 2016-06-13 04:09:12.125 165 12674.62 78.17 54514.22 88888.00 2016-06-13 04:09:12.250 165 12674.60 78.15 54514.25 88888.00 2016-06-13 04:09:12.375 165 12674.60 78.20 54514.25 88888.00 2016-06-13 04:09:12.500 165 12674.62 78.20 54514.25 88888.00 2016-06-13 04:09:12.625 165 12674.62 78.20 54514.22 88888.00 2016-06-13 04:09:12.750 165 12674.62 78.22 54514.22 88888.00 2016-06-13 04:09:12.875 165 12674.58 78.20 54514.22 88888.00 2016-06-13 04:09:13.000 165 12674.58 78.20 54514.20 88888.00 2016-06-13 04:09:13.125 165 12674.65 78.20 54514.20 88888.00 2016-06-13 04:09:13.250 165 12674.70 78.12 54514.22 88888.00 2016-06-13 04:09:13.375 165 12674.75 78.15 54514.22 88888.00 2016-06-13 04:09:13.500 165 12674.75 78.17 54514.20 88888.00 2016-06-13 04:09:13.625 165 12674.77 78.15 54514.18 88888.00 2016-06-13 04:09:13.750 165 12674.77 78.20 54514.18 88888.00 2016-06-13 04:09:13.875 165 12674.73 78.17 54514.18 88888.00 2016-06-13 04:09:14.000 165 12674.75 78.22 54514.18 88888.00 2016-06-13 04:09:14.125 165 12674.75 78.20 54514.15 88888.00 2016-06-13 04:09:14.250 165 12674.67 78.17 54514.15 88888.00 2016-06-13 04:09:14.375 165 12674.70 78.22 54514.18 88888.00 2016-06-13 04:09:14.500 165 12674.73 78.22 54514.18 88888.00 2016-06-13 04:09:14.625 165 12674.73 78.22 54514.18 88888.00 2016-06-13 04:09:14.750 165 12674.75 78.20 54514.15 88888.00 2016-06-13 04:09:14.875 165 12674.73 78.20 54514.15 88888.00 2016-06-13 04:09:15.000 165 12674.70 78.20 54514.15 88888.00 2016-06-13 04:09:15.125 165 12674.70 78.20 54514.15 88888.00 2016-06-13 04:09:15.250 165 12674.65 78.17 54514.15 88888.00 2016-06-13 04:09:15.375 165 12674.65 78.20 54514.15 88888.00 2016-06-13 04:09:15.500 165 12674.62 78.20 54514.15 88888.00 2016-06-13 04:09:15.625 165 12674.58 78.20 54514.15 88888.00 2016-06-13 04:09:15.750 165 12674.65 78.20 54514.15 88888.00 2016-06-13 04:09:15.875 165 12674.73 78.22 54514.10 88888.00 2016-06-13 04:09:16.000 165 12674.70 78.20 54514.07 88888.00 2016-06-13 04:09:16.125 165 12674.62 78.15 54514.10 88888.00 2016-06-13 04:09:16.250 165 12674.65 78.15 54514.12 88888.00 2016-06-13 04:09:16.375 165 12674.70 78.15 54514.10 88888.00 2016-06-13 04:09:16.500 165 12674.70 78.15 54514.10 88888.00 2016-06-13 04:09:16.625 165 12674.75 78.17 54514.10 88888.00 2016-06-13 04:09:16.750 165 12674.75 78.20 54514.12 88888.00 2016-06-13 04:09:16.875 165 12674.70 78.17 54514.12 88888.00 2016-06-13 04:09:17.000 165 12674.70 78.17 54514.12 88888.00 2016-06-13 04:09:17.125 165 12674.70 78.17 54514.12 88888.00 2016-06-13 04:09:17.250 165 12674.65 78.20 54514.12 88888.00 2016-06-13 04:09:17.375 165 12674.70 78.20 54514.12 88888.00 2016-06-13 04:09:17.500 165 12674.75 78.15 54514.15 88888.00 2016-06-13 04:09:17.625 165 12674.80 78.17 54514.15 88888.00 2016-06-13 04:09:17.750 165 12674.75 78.17 54514.12 88888.00 2016-06-13 04:09:17.875 165 12674.73 78.17 54514.10 88888.00 2016-06-13 04:09:18.000 165 12674.73 78.15 54514.12 88888.00 2016-06-13 04:09:18.125 165 12674.75 78.15 54514.12 88888.00 2016-06-13 04:09:18.250 165 12674.73 78.15 54514.18 88888.00 2016-06-13 04:09:18.375 165 12674.75 78.15 54514.15 88888.00 2016-06-13 04:09:18.500 165 12674.75 78.17 54514.12 88888.00 2016-06-13 04:09:18.625 165 12674.75 78.17 54514.12 88888.00 2016-06-13 04:09:18.750 165 12674.77 78.15 54514.12 88888.00 2016-06-13 04:09:18.875 165 12674.85 78.17 54514.12 88888.00 2016-06-13 04:09:19.000 165 12674.90 78.15 54514.12 88888.00 2016-06-13 04:09:19.125 165 12674.85 78.15 54514.10 88888.00 2016-06-13 04:09:19.250 165 12674.77 78.12 54514.12 88888.00 2016-06-13 04:09:19.375 165 12674.77 78.15 54514.12 88888.00 2016-06-13 04:09:19.500 165 12674.77 78.17 54514.12 88888.00 2016-06-13 04:09:19.625 165 12674.73 78.12 54514.12 88888.00 2016-06-13 04:09:19.750 165 12674.73 78.10 54514.12 88888.00 2016-06-13 04:09:19.875 165 12674.75 78.15 54514.15 88888.00 2016-06-13 04:09:20.000 165 12674.85 78.10 54514.12 88888.00 2016-06-13 04:09:20.125 165 12674.90 78.10 54514.12 88888.00 2016-06-13 04:09:20.250 165 12674.83 78.05 54514.10 88888.00 2016-06-13 04:09:20.375 165 12674.75 78.10 54514.10 88888.00 2016-06-13 04:09:20.500 165 12674.75 78.12 54514.10 88888.00 2016-06-13 04:09:20.625 165 12674.80 78.15 54514.10 88888.00 2016-06-13 04:09:20.750 165 12674.83 78.12 54514.07 88888.00 2016-06-13 04:09:20.875 165 12674.85 78.03 54514.05 88888.00 2016-06-13 04:09:21.000 165 12674.90 78.08 54514.07 88888.00 2016-06-13 04:09:21.125 165 12674.92 78.10 54514.05 88888.00 2016-06-13 04:09:21.250 165 12674.85 78.10 54514.10 88888.00 2016-06-13 04:09:21.375 165 12674.88 78.10 54514.07 88888.00 2016-06-13 04:09:21.500 165 12674.85 78.08 54514.05 88888.00 2016-06-13 04:09:21.625 165 12674.88 78.08 54514.07 88888.00 2016-06-13 04:09:21.750 165 12674.80 78.10 54514.07 88888.00 2016-06-13 04:09:21.875 165 12674.80 78.10 54514.07 88888.00 2016-06-13 04:09:22.000 165 12674.80 78.05 54514.05 88888.00 2016-06-13 04:09:22.125 165 12674.80 78.08 54514.05 88888.00 2016-06-13 04:09:22.250 165 12674.77 78.05 54514.07 88888.00 2016-06-13 04:09:22.375 165 12674.85 78.08 54514.07 88888.00 2016-06-13 04:09:22.500 165 12674.88 78.08 54514.07 88888.00 2016-06-13 04:09:22.625 165 12674.85 78.05 54514.07 88888.00 2016-06-13 04:09:22.750 165 12674.90 78.08 54514.05 88888.00 2016-06-13 04:09:22.875 165 12674.90 78.08 54514.05 88888.00 2016-06-13 04:09:23.000 165 12674.95 78.05 54514.03 88888.00 2016-06-13 04:09:23.125 165 12675.00 78.03 54514.03 88888.00 2016-06-13 04:09:23.250 165 12674.95 78.03 54514.05 88888.00 2016-06-13 04:09:23.375 165 12674.90 78.03 54514.03 88888.00 2016-06-13 04:09:23.500 165 12674.85 78.03 54514.05 88888.00 2016-06-13 04:09:23.625 165 12674.88 78.00 54514.05 88888.00 2016-06-13 04:09:23.750 165 12674.92 78.00 54514.05 88888.00 2016-06-13 04:09:23.875 165 12675.02 77.97 54514.05 88888.00 2016-06-13 04:09:24.000 165 12675.00 77.97 54514.05 88888.00 2016-06-13 04:09:24.125 165 12674.98 78.03 54514.07 88888.00 2016-06-13 04:09:24.250 165 12674.92 77.97 54514.07 88888.00 2016-06-13 04:09:24.375 165 12674.90 77.97 54514.05 88888.00 2016-06-13 04:09:24.500 165 12674.90 77.95 54514.05 88888.00 2016-06-13 04:09:24.625 165 12674.90 77.95 54514.05 88888.00 2016-06-13 04:09:24.750 165 12674.80 77.95 54514.07 88888.00 2016-06-13 04:09:24.875 165 12674.83 77.97 54514.10 88888.00 2016-06-13 04:09:25.000 165 12674.85 77.97 54514.12 88888.00 2016-06-13 04:09:25.125 165 12674.88 78.00 54514.10 88888.00 2016-06-13 04:09:25.250 165 12674.92 77.95 54514.10 88888.00 2016-06-13 04:09:25.375 165 12674.90 77.95 54514.10 88888.00 2016-06-13 04:09:25.500 165 12674.85 77.97 54514.12 88888.00 2016-06-13 04:09:25.625 165 12674.77 78.00 54514.10 88888.00 2016-06-13 04:09:25.750 165 12674.83 78.00 54514.07 88888.00 2016-06-13 04:09:25.875 165 12674.85 77.97 54514.07 88888.00 2016-06-13 04:09:26.000 165 12674.83 77.95 54514.07 88888.00 2016-06-13 04:09:26.125 165 12674.85 77.97 54514.10 88888.00 2016-06-13 04:09:26.250 165 12674.88 77.97 54514.15 88888.00 2016-06-13 04:09:26.375 165 12674.88 78.00 54514.12 88888.00 2016-06-13 04:09:26.500 165 12674.88 78.00 54514.10 88888.00 2016-06-13 04:09:26.625 165 12674.88 78.00 54514.07 88888.00 2016-06-13 04:09:26.750 165 12674.85 77.97 54514.07 88888.00 2016-06-13 04:09:26.875 165 12674.90 77.95 54514.05 88888.00 2016-06-13 04:09:27.000 165 12674.92 77.97 54514.05 88888.00 2016-06-13 04:09:27.125 165 12674.92 78.00 54514.07 88888.00 2016-06-13 04:09:27.250 165 12674.88 77.97 54514.07 88888.00 2016-06-13 04:09:27.375 165 12674.88 77.97 54514.10 88888.00 2016-06-13 04:09:27.500 165 12674.88 77.95 54514.07 88888.00 2016-06-13 04:09:27.625 165 12674.88 77.97 54514.07 88888.00 2016-06-13 04:09:27.750 165 12674.88 77.97 54514.07 88888.00 2016-06-13 04:09:27.875 165 12674.88 77.97 54514.07 88888.00 2016-06-13 04:09:28.000 165 12674.90 77.92 54514.07 88888.00 2016-06-13 04:09:28.125 165 12674.83 77.92 54514.10 88888.00 2016-06-13 04:09:28.250 165 12674.75 77.92 54514.10 88888.00 2016-06-13 04:09:28.375 165 12674.77 77.92 54514.07 88888.00 2016-06-13 04:09:28.500 165 12674.80 77.92 54514.07 88888.00 2016-06-13 04:09:28.625 165 12674.83 77.92 54514.10 88888.00 2016-06-13 04:09:28.750 165 12674.83 77.92 54514.12 88888.00 2016-06-13 04:09:28.875 165 12674.85 77.92 54514.10 88888.00 2016-06-13 04:09:29.000 165 12674.88 77.90 54514.07 88888.00 2016-06-13 04:09:29.125 165 12674.88 77.90 54514.07 88888.00 2016-06-13 04:09:29.250 165 12674.85 77.88 54514.07 88888.00 2016-06-13 04:09:29.375 165 12674.88 77.90 54514.07 88888.00 2016-06-13 04:09:29.500 165 12674.88 77.92 54514.07 88888.00 2016-06-13 04:09:29.625 165 12674.85 77.92 54514.07 88888.00 2016-06-13 04:09:29.750 165 12674.83 77.92 54514.07 88888.00 2016-06-13 04:09:29.875 165 12674.80 77.95 54514.05 88888.00 2016-06-13 04:09:30.000 165 12674.85 77.90 54514.03 88888.00 2016-06-13 04:09:30.125 165 12674.88 77.90 54514.05 88888.00 2016-06-13 04:09:30.250 165 12674.77 77.88 54514.10 88888.00 2016-06-13 04:09:30.375 165 12674.85 77.90 54514.12 88888.00 2016-06-13 04:09:30.500 165 12674.95 77.88 54514.12 88888.00 2016-06-13 04:09:30.625 165 12675.00 77.88 54514.10 88888.00 2016-06-13 04:09:30.750 165 12675.00 77.88 54514.10 88888.00 2016-06-13 04:09:30.875 165 12674.95 77.88 54514.12 88888.00 2016-06-13 04:09:31.000 165 12674.98 77.90 54514.07 88888.00 2016-06-13 04:09:31.125 165 12674.95 77.90 54514.10 88888.00 2016-06-13 04:09:31.250 165 12674.95 77.88 54514.10 88888.00 2016-06-13 04:09:31.375 165 12674.95 77.85 54514.10 88888.00 2016-06-13 04:09:31.500 165 12674.95 77.90 54514.10 88888.00 2016-06-13 04:09:31.625 165 12674.95 77.90 54514.10 88888.00 2016-06-13 04:09:31.750 165 12674.92 77.90 54514.10 88888.00 2016-06-13 04:09:31.875 165 12675.00 77.90 54514.12 88888.00 2016-06-13 04:09:32.000 165 12675.02 77.90 54514.07 88888.00 2016-06-13 04:09:32.125 165 12675.05 77.88 54514.07 88888.00 2016-06-13 04:09:32.250 165 12674.98 77.85 54514.07 88888.00 2016-06-13 04:09:32.375 165 12674.98 77.85 54514.10 88888.00 2016-06-13 04:09:32.500 165 12675.02 77.90 54514.12 88888.00 2016-06-13 04:09:32.625 165 12675.08 77.88 54514.12 88888.00 2016-06-13 04:09:32.750 165 12675.08 77.90 54514.12 88888.00 2016-06-13 04:09:32.875 165 12675.05 77.90 54514.12 88888.00 2016-06-13 04:09:33.000 165 12675.00 77.88 54514.10 88888.00 2016-06-13 04:09:33.125 165 12675.02 77.88 54514.10 88888.00 2016-06-13 04:09:33.250 165 12675.08 77.88 54514.10 88888.00 2016-06-13 04:09:33.375 165 12675.10 77.88 54514.10 88888.00 2016-06-13 04:09:33.500 165 12675.10 77.88 54514.10 88888.00 2016-06-13 04:09:33.625 165 12675.08 77.88 54514.12 88888.00 2016-06-13 04:09:33.750 165 12675.15 77.90 54514.10 88888.00 2016-06-13 04:09:33.875 165 12675.12 77.88 54514.07 88888.00 2016-06-13 04:09:34.000 165 12675.08 77.85 54514.07 88888.00 2016-06-13 04:09:34.125 165 12675.00 77.85 54514.10 88888.00 2016-06-13 04:09:34.250 165 12674.98 77.85 54514.10 88888.00 2016-06-13 04:09:34.375 165 12675.02 77.85 54514.07 88888.00 2016-06-13 04:09:34.500 165 12675.10 77.85 54514.10 88888.00 2016-06-13 04:09:34.625 165 12675.12 77.85 54514.10 88888.00 2016-06-13 04:09:34.750 165 12675.05 77.83 54514.07 88888.00 2016-06-13 04:09:34.875 165 12675.08 77.83 54514.07 88888.00 2016-06-13 04:09:35.000 165 12675.15 77.88 54514.10 88888.00 2016-06-13 04:09:35.125 165 12675.12 77.85 54514.12 88888.00 2016-06-13 04:09:35.250 165 12675.08 77.88 54514.10 88888.00 2016-06-13 04:09:35.375 165 12675.08 77.85 54514.10 88888.00 2016-06-13 04:09:35.500 165 12675.17 77.83 54514.07 88888.00 2016-06-13 04:09:35.625 165 12675.17 77.85 54514.07 88888.00 2016-06-13 04:09:35.750 165 12675.12 77.85 54514.07 88888.00 2016-06-13 04:09:35.875 165 12675.10 77.83 54514.12 88888.00 2016-06-13 04:09:36.000 165 12675.08 77.85 54514.07 88888.00 2016-06-13 04:09:36.125 165 12675.10 77.85 54514.10 88888.00 2016-06-13 04:09:36.250 165 12675.12 77.80 54514.12 88888.00 2016-06-13 04:09:36.375 165 12675.17 77.83 54514.10 88888.00 2016-06-13 04:09:36.500 165 12675.20 77.83 54514.07 88888.00 2016-06-13 04:09:36.625 165 12675.25 77.83 54514.10 88888.00 2016-06-13 04:09:36.750 165 12675.27 77.88 54514.07 88888.00 2016-06-13 04:09:36.875 165 12675.27 77.88 54514.10 88888.00 2016-06-13 04:09:37.000 165 12675.27 77.88 54514.10 88888.00 2016-06-13 04:09:37.125 165 12675.25 77.88 54514.12 88888.00 2016-06-13 04:09:37.250 165 12675.20 77.88 54514.10 88888.00 2016-06-13 04:09:37.375 165 12675.20 77.88 54514.10 88888.00 2016-06-13 04:09:37.500 165 12675.20 77.83 54514.05 88888.00 2016-06-13 04:09:37.625 165 12675.15 77.83 54514.10 88888.00 2016-06-13 04:09:37.750 165 12675.20 77.85 54514.10 88888.00 2016-06-13 04:09:37.875 165 12675.20 77.88 54514.10 88888.00 2016-06-13 04:09:38.000 165 12675.23 77.88 54514.07 88888.00 2016-06-13 04:09:38.125 165 12675.20 77.88 54514.07 88888.00 2016-06-13 04:09:38.250 165 12675.15 77.83 54514.07 88888.00 2016-06-13 04:09:38.375 165 12675.20 77.80 54514.10 88888.00 2016-06-13 04:09:38.500 165 12675.25 77.85 54514.10 88888.00 2016-06-13 04:09:38.625 165 12675.30 77.83 54514.10 88888.00 2016-06-13 04:09:38.750 165 12675.33 77.83 54514.07 88888.00 2016-06-13 04:09:38.875 165 12675.27 77.80 54514.07 88888.00 2016-06-13 04:09:39.000 165 12675.20 77.83 54514.07 88888.00 2016-06-13 04:09:39.125 165 12675.25 77.88 54514.10 88888.00 2016-06-13 04:09:39.250 165 12675.23 77.88 54514.12 88888.00 2016-06-13 04:09:39.375 165 12675.25 77.85 54514.10 88888.00 2016-06-13 04:09:39.500 165 12675.27 77.83 54514.10 88888.00 2016-06-13 04:09:39.625 165 12675.25 77.85 54514.10 88888.00 2016-06-13 04:09:39.750 165 12675.25 77.85 54514.07 88888.00 2016-06-13 04:09:39.875 165 12675.27 77.85 54514.12 88888.00 2016-06-13 04:09:40.000 165 12675.27 77.85 54514.10 88888.00 2016-06-13 04:09:40.125 165 12675.27 77.85 54514.10 88888.00 2016-06-13 04:09:40.250 165 12675.33 77.85 54514.12 88888.00 2016-06-13 04:09:40.375 165 12675.38 77.85 54514.12 88888.00 2016-06-13 04:09:40.500 165 12675.38 77.85 54514.12 88888.00 2016-06-13 04:09:40.625 165 12675.38 77.85 54514.15 88888.00 2016-06-13 04:09:40.750 165 12675.38 77.85 54514.15 88888.00 2016-06-13 04:09:40.875 165 12675.40 77.85 54514.15 88888.00 2016-06-13 04:09:41.000 165 12675.40 77.85 54514.15 88888.00 2016-06-13 04:09:41.125 165 12675.38 77.83 54514.15 88888.00 2016-06-13 04:09:41.250 165 12675.35 77.88 54514.18 88888.00 2016-06-13 04:09:41.375 165 12675.40 77.90 54514.15 88888.00 2016-06-13 04:09:41.500 165 12675.42 77.85 54514.12 88888.00 2016-06-13 04:09:41.625 165 12675.33 77.85 54514.10 88888.00 2016-06-13 04:09:41.750 165 12675.33 77.85 54514.10 88888.00 2016-06-13 04:09:41.875 165 12675.33 77.88 54514.10 88888.00 2016-06-13 04:09:42.000 165 12675.38 77.85 54514.12 88888.00 2016-06-13 04:09:42.125 165 12675.45 77.83 54514.12 88888.00 2016-06-13 04:09:42.250 165 12675.42 77.83 54514.12 88888.00 2016-06-13 04:09:42.375 165 12675.45 77.80 54514.12 88888.00 2016-06-13 04:09:42.500 165 12675.45 77.80 54514.10 88888.00 2016-06-13 04:09:42.625 165 12675.38 77.80 54514.12 88888.00 2016-06-13 04:09:42.750 165 12675.33 77.80 54514.12 88888.00 2016-06-13 04:09:42.875 165 12675.40 77.83 54514.12 88888.00 2016-06-13 04:09:43.000 165 12675.40 77.85 54514.10 88888.00 2016-06-13 04:09:43.125 165 12675.40 77.85 54514.10 88888.00 2016-06-13 04:09:43.250 165 12675.45 77.85 54514.10 88888.00 2016-06-13 04:09:43.375 165 12675.42 77.83 54514.10 88888.00 2016-06-13 04:09:43.500 165 12675.40 77.83 54514.10 88888.00 2016-06-13 04:09:43.625 165 12675.40 77.83 54514.10 88888.00 2016-06-13 04:09:43.750 165 12675.42 77.85 54514.07 88888.00 2016-06-13 04:09:43.875 165 12675.42 77.85 54514.12 88888.00 2016-06-13 04:09:44.000 165 12675.40 77.83 54514.12 88888.00 2016-06-13 04:09:44.125 165 12675.48 77.83 54514.10 88888.00 2016-06-13 04:09:44.250 165 12675.52 77.80 54514.12 88888.00 2016-06-13 04:09:44.375 165 12675.55 77.83 54514.12 88888.00 2016-06-13 04:09:44.500 165 12675.52 77.85 54514.12 88888.00 2016-06-13 04:09:44.625 165 12675.50 77.83 54514.10 88888.00 2016-06-13 04:09:44.750 165 12675.48 77.80 54514.07 88888.00 2016-06-13 04:09:44.875 165 12675.50 77.80 54514.12 88888.00 2016-06-13 04:09:45.000 165 12675.50 77.80 54514.10 88888.00 2016-06-13 04:09:45.125 165 12675.52 77.83 54514.12 88888.00 2016-06-13 04:09:45.250 165 12675.52 77.80 54514.15 88888.00 2016-06-13 04:09:45.375 165 12675.55 77.85 54514.12 88888.00 2016-06-13 04:09:45.500 165 12675.60 77.80 54514.12 88888.00 2016-06-13 04:09:45.625 165 12675.58 77.80 54514.12 88888.00 2016-06-13 04:09:45.750 165 12675.55 77.80 54514.12 88888.00 2016-06-13 04:09:45.875 165 12675.52 77.80 54514.10 88888.00 2016-06-13 04:09:46.000 165 12675.55 77.80 54514.10 88888.00 2016-06-13 04:09:46.125 165 12675.62 77.83 54514.07 88888.00 2016-06-13 04:09:46.250 165 12675.58 77.80 54514.12 88888.00 2016-06-13 04:09:46.375 165 12675.52 77.80 54514.10 88888.00 2016-06-13 04:09:46.500 165 12675.58 77.78 54514.07 88888.00 2016-06-13 04:09:46.625 165 12675.60 77.80 54514.10 88888.00 2016-06-13 04:09:46.750 165 12675.58 77.80 54514.10 88888.00 2016-06-13 04:09:46.875 165 12675.58 77.75 54514.07 88888.00 2016-06-13 04:09:47.000 165 12675.65 77.80 54514.05 88888.00 2016-06-13 04:09:47.125 165 12675.70 77.80 54514.05 88888.00 2016-06-13 04:09:47.250 165 12675.65 77.83 54514.07 88888.00 2016-06-13 04:09:47.375 165 12675.62 77.80 54514.07 88888.00 2016-06-13 04:09:47.500 165 12675.65 77.78 54514.07 88888.00 2016-06-13 04:09:47.625 165 12675.70 77.80 54514.10 88888.00 2016-06-13 04:09:47.750 165 12675.67 77.83 54514.12 88888.00 2016-06-13 04:09:47.875 165 12675.65 77.80 54514.10 88888.00 2016-06-13 04:09:48.000 165 12675.62 77.78 54514.07 88888.00 2016-06-13 04:09:48.125 165 12675.65 77.78 54514.10 88888.00 2016-06-13 04:09:48.250 165 12675.60 77.78 54514.12 88888.00 2016-06-13 04:09:48.375 165 12675.67 77.80 54514.10 88888.00 2016-06-13 04:09:48.500 165 12675.70 77.80 54514.12 88888.00 2016-06-13 04:09:48.625 165 12675.73 77.78 54514.15 88888.00 2016-06-13 04:09:48.750 165 12675.70 77.80 54514.12 88888.00 2016-06-13 04:09:48.875 165 12675.65 77.78 54514.10 88888.00 2016-06-13 04:09:49.000 165 12675.70 77.75 54514.10 88888.00 2016-06-13 04:09:49.125 165 12675.80 77.75 54514.10 88888.00 2016-06-13 04:09:49.250 165 12675.80 77.72 54514.12 88888.00 2016-06-13 04:09:49.375 165 12675.73 77.72 54514.12 88888.00 2016-06-13 04:09:49.500 165 12675.75 77.72 54514.10 88888.00 2016-06-13 04:09:49.625 165 12675.80 77.75 54514.12 88888.00 2016-06-13 04:09:49.750 165 12675.77 77.75 54514.10 88888.00 2016-06-13 04:09:49.875 165 12675.77 77.72 54514.12 88888.00 2016-06-13 04:09:50.000 165 12675.80 77.75 54514.10 88888.00 2016-06-13 04:09:50.125 165 12675.83 77.75 54514.10 88888.00 2016-06-13 04:09:50.250 165 12675.80 77.70 54514.10 88888.00 2016-06-13 04:09:50.375 165 12675.77 77.72 54514.12 88888.00 2016-06-13 04:09:50.500 165 12675.80 77.72 54514.10 88888.00 2016-06-13 04:09:50.625 165 12675.88 77.72 54514.10 88888.00 2016-06-13 04:09:50.750 165 12675.85 77.72 54514.12 88888.00 2016-06-13 04:09:50.875 165 12675.85 77.72 54514.12 88888.00 2016-06-13 04:09:51.000 165 12675.85 77.75 54514.12 88888.00 2016-06-13 04:09:51.125 165 12675.85 77.72 54514.12 88888.00 2016-06-13 04:09:51.250 165 12675.85 77.72 54514.10 88888.00 2016-06-13 04:09:51.375 165 12675.88 77.78 54514.10 88888.00 2016-06-13 04:09:51.500 165 12675.88 77.75 54514.10 88888.00 2016-06-13 04:09:51.625 165 12675.88 77.75 54514.10 88888.00 2016-06-13 04:09:51.750 165 12675.90 77.72 54514.10 88888.00 2016-06-13 04:09:51.875 165 12675.95 77.72 54514.10 88888.00 2016-06-13 04:09:52.000 165 12675.95 77.70 54514.12 88888.00 2016-06-13 04:09:52.125 165 12675.98 77.72 54514.12 88888.00 2016-06-13 04:09:52.250 165 12676.00 77.72 54514.12 88888.00 2016-06-13 04:09:52.375 165 12676.02 77.75 54514.12 88888.00 2016-06-13 04:09:52.500 165 12676.00 77.75 54514.12 88888.00 2016-06-13 04:09:52.625 165 12675.98 77.78 54514.15 88888.00 2016-06-13 04:09:52.750 165 12675.98 77.75 54514.12 88888.00 2016-06-13 04:09:52.875 165 12676.02 77.72 54514.12 88888.00 2016-06-13 04:09:53.000 165 12676.05 77.75 54514.10 88888.00 2016-06-13 04:09:53.125 165 12676.10 77.75 54514.10 88888.00 2016-06-13 04:09:53.250 165 12676.10 77.75 54514.12 88888.00 2016-06-13 04:09:53.375 165 12676.08 77.72 54514.12 88888.00 2016-06-13 04:09:53.500 165 12676.02 77.72 54514.10 88888.00 2016-06-13 04:09:53.625 165 12676.05 77.70 54514.10 88888.00 2016-06-13 04:09:53.750 165 12676.10 77.75 54514.07 88888.00 2016-06-13 04:09:53.875 165 12676.12 77.75 54514.10 88888.00 2016-06-13 04:09:54.000 165 12676.10 77.75 54514.10 88888.00 2016-06-13 04:09:54.125 165 12676.15 77.75 54514.10 88888.00 2016-06-13 04:09:54.250 165 12676.17 77.72 54514.10 88888.00 2016-06-13 04:09:54.375 165 12676.17 77.72 54514.12 88888.00 2016-06-13 04:09:54.500 165 12676.17 77.72 54514.07 88888.00 2016-06-13 04:09:54.625 165 12676.23 77.75 54514.07 88888.00 2016-06-13 04:09:54.750 165 12676.20 77.72 54514.07 88888.00 2016-06-13 04:09:54.875 165 12676.15 77.72 54514.07 88888.00 2016-06-13 04:09:55.000 165 12676.15 77.72 54514.07 88888.00 2016-06-13 04:09:55.125 165 12676.25 77.75 54514.10 88888.00 2016-06-13 04:09:55.250 165 12676.25 77.70 54514.10 88888.00 2016-06-13 04:09:55.375 165 12676.23 77.72 54514.07 88888.00 2016-06-13 04:09:55.500 165 12676.23 77.72 54514.07 88888.00 2016-06-13 04:09:55.625 165 12676.25 77.67 54514.07 88888.00 2016-06-13 04:09:55.750 165 12676.20 77.65 54514.07 88888.00 2016-06-13 04:09:55.875 165 12676.17 77.67 54514.05 88888.00 2016-06-13 04:09:56.000 165 12676.23 77.67 54514.05 88888.00 2016-06-13 04:09:56.125 165 12676.23 77.67 54514.05 88888.00 2016-06-13 04:09:56.250 165 12676.25 77.67 54514.07 88888.00 2016-06-13 04:09:56.375 165 12676.30 77.67 54514.07 88888.00 2016-06-13 04:09:56.500 165 12676.33 77.65 54514.05 88888.00 2016-06-13 04:09:56.625 165 12676.30 77.65 54514.03 88888.00 2016-06-13 04:09:56.750 165 12676.25 77.67 54514.03 88888.00 2016-06-13 04:09:56.875 165 12676.33 77.65 54514.07 88888.00 2016-06-13 04:09:57.000 165 12676.35 77.65 54514.07 88888.00 2016-06-13 04:09:57.125 165 12676.38 77.70 54514.10 88888.00 2016-06-13 04:09:57.250 165 12676.33 77.70 54514.10 88888.00 2016-06-13 04:09:57.375 165 12676.35 77.70 54514.10 88888.00 2016-06-13 04:09:57.500 165 12676.33 77.70 54514.10 88888.00 2016-06-13 04:09:57.625 165 12676.35 77.65 54514.10 88888.00 2016-06-13 04:09:57.750 165 12676.40 77.67 54514.10 88888.00 2016-06-13 04:09:57.875 165 12676.45 77.70 54514.07 88888.00 2016-06-13 04:09:58.000 165 12676.50 77.67 54514.07 88888.00 2016-06-13 04:09:58.125 165 12676.50 77.67 54514.07 88888.00 2016-06-13 04:09:58.250 165 12676.40 77.65 54514.07 88888.00 2016-06-13 04:09:58.375 165 12676.48 77.65 54514.05 88888.00 2016-06-13 04:09:58.500 165 12676.55 77.65 54514.03 88888.00 2016-06-13 04:09:58.625 165 12676.50 77.62 54514.03 88888.00 2016-06-13 04:09:58.750 165 12676.48 77.62 54514.05 88888.00 2016-06-13 04:09:58.875 165 12676.45 77.62 54514.05 88888.00 2016-06-13 04:09:59.000 165 12676.45 77.65 54514.05 88888.00 2016-06-13 04:09:59.125 165 12676.45 77.65 54514.05 88888.00 2016-06-13 04:09:59.250 165 12676.48 77.65 54514.07 88888.00 2016-06-13 04:09:59.375 165 12676.55 77.65 54514.05 88888.00 2016-06-13 04:09:59.500 165 12676.58 77.67 54514.03 88888.00 2016-06-13 04:09:59.625 165 12676.55 77.67 54514.05 88888.00 2016-06-13 04:09:59.750 165 12676.60 77.65 54514.05 88888.00 2016-06-13 04:09:59.875 165 12676.65 77.65 54514.05 88888.00 2016-06-13 04:10:00.000 165 12676.65 77.65 54514.03 88888.00 2016-06-13 04:10:00.125 165 12676.67 77.62 54514.05 88888.00 2016-06-13 04:10:00.250 165 12676.62 77.62 54514.07 88888.00 2016-06-13 04:10:00.375 165 12676.65 77.65 54514.03 88888.00 2016-06-13 04:10:00.500 165 12676.70 77.62 54514.03 88888.00 2016-06-13 04:10:00.625 165 12676.73 77.58 54514.03 88888.00 2016-06-13 04:10:00.750 165 12676.77 77.58 54514.05 88888.00 2016-06-13 04:10:00.875 165 12676.80 77.58 54514.03 88888.00 2016-06-13 04:10:01.000 165 12676.80 77.60 54514.03 88888.00 2016-06-13 04:10:01.125 165 12676.77 77.62 54514.07 88888.00 2016-06-13 04:10:01.250 165 12676.75 77.62 54514.07 88888.00 2016-06-13 04:10:01.375 165 12676.77 77.65 54514.07 88888.00 2016-06-13 04:10:01.500 165 12676.83 77.65 54514.10 88888.00 2016-06-13 04:10:01.625 165 12676.88 77.62 54514.07 88888.00 2016-06-13 04:10:01.750 165 12676.88 77.62 54514.05 88888.00 2016-06-13 04:10:01.875 165 12676.88 77.60 54514.05 88888.00 2016-06-13 04:10:02.000 165 12676.90 77.60 54514.05 88888.00 2016-06-13 04:10:02.125 165 12676.88 77.60 54514.07 88888.00 2016-06-13 04:10:02.250 165 12676.88 77.58 54514.07 88888.00 2016-06-13 04:10:02.375 165 12676.92 77.60 54514.07 88888.00 2016-06-13 04:10:02.500 165 12676.95 77.65 54514.07 88888.00 2016-06-13 04:10:02.625 165 12676.95 77.62 54514.07 88888.00 2016-06-13 04:10:02.750 165 12676.95 77.60 54514.07 88888.00 2016-06-13 04:10:02.875 165 12676.92 77.58 54514.05 88888.00 2016-06-13 04:10:03.000 165 12676.88 77.58 54514.07 88888.00 2016-06-13 04:10:03.125 165 12676.90 77.62 54514.05 88888.00 2016-06-13 04:10:03.250 165 12676.95 77.62 54514.07 88888.00 2016-06-13 04:10:03.375 165 12677.05 77.65 54514.07 88888.00 2016-06-13 04:10:03.500 165 12677.08 77.62 54514.07 88888.00 2016-06-13 04:10:03.625 165 12677.12 77.62 54514.05 88888.00 2016-06-13 04:10:03.750 165 12677.12 77.60 54514.05 88888.00 2016-06-13 04:10:03.875 165 12677.15 77.60 54514.05 88888.00 2016-06-13 04:10:04.000 165 12677.15 77.58 54514.05 88888.00 2016-06-13 04:10:04.125 165 12677.10 77.58 54514.05 88888.00 2016-06-13 04:10:04.250 165 12677.12 77.55 54514.05 88888.00 2016-06-13 04:10:04.375 165 12677.17 77.60 54514.05 88888.00 2016-06-13 04:10:04.500 165 12677.20 77.60 54514.03 88888.00 2016-06-13 04:10:04.625 165 12677.25 77.60 54514.03 88888.00 2016-06-13 04:10:04.750 165 12677.25 77.60 54514.03 88888.00 2016-06-13 04:10:04.875 165 12677.33 77.58 54514.03 88888.00 2016-06-13 04:10:05.000 165 12677.33 77.58 54514.05 88888.00 2016-06-13 04:10:05.125 165 12677.33 77.58 54514.05 88888.00 2016-06-13 04:10:05.250 165 12677.33 77.53 54514.07 88888.00 2016-06-13 04:10:05.375 165 12677.30 77.55 54514.07 88888.00 2016-06-13 04:10:05.500 165 12677.30 77.55 54514.07 88888.00 2016-06-13 04:10:05.625 165 12677.30 77.60 54514.05 88888.00 2016-06-13 04:10:05.750 165 12677.33 77.62 54514.07 88888.00 2016-06-13 04:10:05.875 165 12677.30 77.60 54514.07 88888.00 2016-06-13 04:10:06.000 165 12677.23 77.60 54514.05 88888.00 2016-06-13 04:10:06.125 165 12677.25 77.58 54514.05 88888.00 2016-06-13 04:10:06.250 165 12677.25 77.55 54514.05 88888.00 2016-06-13 04:10:06.375 165 12677.35 77.55 54514.03 88888.00 2016-06-13 04:10:06.500 165 12677.35 77.55 54514.05 88888.00 2016-06-13 04:10:06.625 165 12677.33 77.53 54514.05 88888.00 2016-06-13 04:10:06.750 165 12677.33 77.55 54514.05 88888.00 2016-06-13 04:10:06.875 165 12677.35 77.58 54514.07 88888.00 2016-06-13 04:10:07.000 165 12677.33 77.55 54514.07 88888.00 2016-06-13 04:10:07.125 165 12677.40 77.53 54514.07 88888.00 2016-06-13 04:10:07.250 165 12677.40 77.55 54514.07 88888.00 2016-06-13 04:10:07.375 165 12677.38 77.55 54514.10 88888.00 2016-06-13 04:10:07.500 165 12677.35 77.58 54514.10 88888.00 2016-06-13 04:10:07.625 165 12677.40 77.58 54514.10 88888.00 2016-06-13 04:10:07.750 165 12677.42 77.55 54514.05 88888.00 2016-06-13 04:10:07.875 165 12677.45 77.55 54514.05 88888.00 2016-06-13 04:10:08.000 165 12677.45 77.53 54514.05 88888.00 2016-06-13 04:10:08.125 165 12677.48 77.53 54514.03 88888.00 2016-06-13 04:10:08.250 165 12677.48 77.53 54514.07 88888.00 2016-06-13 04:10:08.375 165 12677.48 77.58 54514.05 88888.00 2016-06-13 04:10:08.500 165 12677.40 77.60 54514.05 88888.00 2016-06-13 04:10:08.625 165 12677.42 77.58 54514.05 88888.00 2016-06-13 04:10:08.750 165 12677.52 77.58 54514.07 88888.00 2016-06-13 04:10:08.875 165 12677.58 77.58 54514.10 88888.00 2016-06-13 04:10:09.000 165 12677.50 77.55 54514.10 88888.00 2016-06-13 04:10:09.125 165 12677.42 77.55 54514.12 88888.00 2016-06-13 04:10:09.250 165 12677.50 77.55 54514.12 88888.00 2016-06-13 04:10:09.375 165 12677.58 77.55 54514.12 88888.00 2016-06-13 04:10:09.500 165 12677.58 77.53 54514.10 88888.00 2016-06-13 04:10:09.625 165 12677.55 77.53 54514.10 88888.00 2016-06-13 04:10:09.750 165 12677.58 77.58 54514.10 88888.00 2016-06-13 04:10:09.875 165 12677.62 77.55 54514.12 88888.00 2016-06-13 04:10:10.000 165 12677.65 77.53 54514.12 88888.00 2016-06-13 04:10:10.125 165 12677.60 77.53 54514.12 88888.00 2016-06-13 04:10:10.250 165 12677.55 77.50 54514.10 88888.00 2016-06-13 04:10:10.375 165 12677.62 77.53 54514.10 88888.00 2016-06-13 04:10:10.500 165 12677.65 77.50 54514.12 88888.00 2016-06-13 04:10:10.625 165 12677.65 77.50 54514.12 88888.00 2016-06-13 04:10:10.750 165 12677.60 77.50 54514.12 88888.00 2016-06-13 04:10:10.875 165 12677.58 77.47 54514.15 88888.00 2016-06-13 04:10:11.000 165 12677.58 77.50 54514.18 88888.00 2016-06-13 04:10:11.125 165 12677.65 77.50 54514.18 88888.00 2016-06-13 04:10:11.250 165 12677.65 77.47 54514.20 88888.00 2016-06-13 04:10:11.375 165 12677.60 77.47 54514.18 88888.00 2016-06-13 04:10:11.500 165 12677.55 77.50 54514.18 88888.00 2016-06-13 04:10:11.625 165 12677.62 77.50 54514.18 88888.00 2016-06-13 04:10:11.750 165 12677.67 77.53 54514.18 88888.00 2016-06-13 04:10:11.875 165 12677.62 77.53 54514.20 88888.00 2016-06-13 04:10:12.000 165 12677.60 77.50 54514.15 88888.00 2016-06-13 04:10:12.125 165 12677.62 77.50 54514.18 88888.00 2016-06-13 04:10:12.250 165 12677.65 77.47 54514.20 88888.00 2016-06-13 04:10:12.375 165 12677.62 77.53 54514.18 88888.00 2016-06-13 04:10:12.500 165 12677.65 77.53 54514.18 88888.00 2016-06-13 04:10:12.625 165 12677.70 77.53 54514.18 88888.00 2016-06-13 04:10:12.750 165 12677.70 77.53 54514.18 88888.00 2016-06-13 04:10:12.875 165 12677.65 77.55 54514.15 88888.00 2016-06-13 04:10:13.000 165 12677.65 77.55 54514.18 88888.00 2016-06-13 04:10:13.125 165 12677.70 77.53 54514.18 88888.00 2016-06-13 04:10:13.250 165 12677.75 77.53 54514.20 88888.00 2016-06-13 04:10:13.375 165 12677.75 77.55 54514.22 88888.00 2016-06-13 04:10:13.500 165 12677.70 77.53 54514.20 88888.00 2016-06-13 04:10:13.625 165 12677.70 77.53 54514.18 88888.00 2016-06-13 04:10:13.750 165 12677.73 77.53 54514.18 88888.00 2016-06-13 04:10:13.875 165 12677.80 77.53 54514.18 88888.00 2016-06-13 04:10:14.000 165 12677.80 77.53 54514.18 88888.00 2016-06-13 04:10:14.125 165 12677.77 77.53 54514.20 88888.00 2016-06-13 04:10:14.250 165 12677.75 77.53 54514.22 88888.00 2016-06-13 04:10:14.375 165 12677.75 77.53 54514.20 88888.00 2016-06-13 04:10:14.500 165 12677.73 77.50 54514.20 88888.00 2016-06-13 04:10:14.625 165 12677.75 77.53 54514.22 88888.00 2016-06-13 04:10:14.750 165 12677.77 77.55 54514.22 88888.00 2016-06-13 04:10:14.875 165 12677.80 77.58 54514.20 88888.00 2016-06-13 04:10:15.000 165 12677.88 77.55 54514.18 88888.00 2016-06-13 04:10:15.125 165 12677.88 77.55 54514.20 88888.00 2016-06-13 04:10:15.250 165 12677.85 77.53 54514.20 88888.00 2016-06-13 04:10:15.375 165 12677.88 77.53 54514.18 88888.00 2016-06-13 04:10:15.500 165 12677.83 77.53 54514.20 88888.00 2016-06-13 04:10:15.625 165 12677.85 77.53 54514.20 88888.00 2016-06-13 04:10:15.750 165 12677.85 77.58 54514.20 88888.00 2016-06-13 04:10:15.875 165 12677.92 77.58 54514.22 88888.00 2016-06-13 04:10:16.000 165 12677.98 77.60 54514.22 88888.00 2016-06-13 04:10:16.125 165 12677.98 77.58 54514.22 88888.00 2016-06-13 04:10:16.250 165 12677.90 77.58 54514.22 88888.00 2016-06-13 04:10:16.375 165 12677.92 77.60 54514.22 88888.00 2016-06-13 04:10:16.500 165 12677.92 77.60 54514.22 88888.00 2016-06-13 04:10:16.625 165 12678.00 77.60 54514.25 88888.00 2016-06-13 04:10:16.750 165 12678.05 77.58 54514.25 88888.00 2016-06-13 04:10:16.875 165 12678.00 77.60 54514.22 88888.00 2016-06-13 04:10:17.000 165 12678.00 77.58 54514.22 88888.00 2016-06-13 04:10:17.125 165 12678.00 77.58 54514.20 88888.00 2016-06-13 04:10:17.250 165 12678.00 77.58 54514.22 88888.00 2016-06-13 04:10:17.375 165 12678.05 77.58 54514.22 88888.00 2016-06-13 04:10:17.500 165 12678.00 77.60 54514.22 88888.00 2016-06-13 04:10:17.625 165 12678.00 77.62 54514.25 88888.00 2016-06-13 04:10:17.750 165 12677.98 77.60 54514.25 88888.00 2016-06-13 04:10:17.875 165 12678.00 77.60 54514.28 88888.00 2016-06-13 04:10:18.000 165 12678.08 77.60 54514.28 88888.00 2016-06-13 04:10:18.125 165 12678.05 77.62 54514.28 88888.00 2016-06-13 04:10:18.250 165 12678.05 77.62 54514.30 88888.00 2016-06-13 04:10:18.375 165 12678.08 77.65 54514.30 88888.00 2016-06-13 04:10:18.500 165 12678.00 77.62 54514.28 88888.00 2016-06-13 04:10:18.625 165 12678.00 77.65 54514.25 88888.00 2016-06-13 04:10:18.750 165 12678.00 77.60 54514.25 88888.00 2016-06-13 04:10:18.875 165 12678.02 77.62 54514.25 88888.00 2016-06-13 04:10:19.000 165 12678.05 77.67 54514.30 88888.00 2016-06-13 04:10:19.125 165 12678.05 77.70 54514.28 88888.00 2016-06-13 04:10:19.250 165 12678.02 77.67 54514.28 88888.00 2016-06-13 04:10:19.375 165 12678.12 77.70 54514.28 88888.00 2016-06-13 04:10:19.500 165 12678.15 77.70 54514.30 88888.00 2016-06-13 04:10:19.625 165 12678.10 77.70 54514.30 88888.00 2016-06-13 04:10:19.750 165 12678.08 77.67 54514.32 88888.00 2016-06-13 04:10:19.875 165 12678.08 77.67 54514.30 88888.00 2016-06-13 04:10:20.000 165 12678.12 77.67 54514.28 88888.00 2016-06-13 04:10:20.125 165 12678.17 77.67 54514.30 88888.00 2016-06-13 04:10:20.250 165 12678.15 77.67 54514.32 88888.00 2016-06-13 04:10:20.375 165 12678.10 77.67 54514.30 88888.00 2016-06-13 04:10:20.500 165 12678.12 77.65 54514.32 88888.00 2016-06-13 04:10:20.625 165 12678.10 77.65 54514.32 88888.00 2016-06-13 04:10:20.750 165 12678.08 77.70 54514.35 88888.00 2016-06-13 04:10:20.875 165 12678.10 77.70 54514.38 88888.00 2016-06-13 04:10:21.000 165 12678.08 77.70 54514.38 88888.00 2016-06-13 04:10:21.125 165 12678.10 77.70 54514.38 88888.00 2016-06-13 04:10:21.250 165 12678.10 77.72 54514.35 88888.00 2016-06-13 04:10:21.375 165 12678.10 77.70 54514.38 88888.00 2016-06-13 04:10:21.500 165 12678.10 77.70 54514.35 88888.00 2016-06-13 04:10:21.625 165 12678.10 77.67 54514.35 88888.00 2016-06-13 04:10:21.750 165 12678.15 77.70 54514.38 88888.00 2016-06-13 04:10:21.875 165 12678.17 77.72 54514.38 88888.00 2016-06-13 04:10:22.000 165 12678.15 77.72 54514.38 88888.00 2016-06-13 04:10:22.125 165 12678.12 77.67 54514.35 88888.00 2016-06-13 04:10:22.250 165 12678.05 77.67 54514.38 88888.00 2016-06-13 04:10:22.375 165 12678.02 77.72 54514.38 88888.00 2016-06-13 04:10:22.500 165 12678.08 77.72 54514.40 88888.00 2016-06-13 04:10:22.625 165 12678.15 77.78 54514.40 88888.00 2016-06-13 04:10:22.750 165 12678.10 77.75 54514.38 88888.00 2016-06-13 04:10:22.875 165 12678.05 77.75 54514.35 88888.00 2016-06-13 04:10:23.000 165 12678.08 77.70 54514.38 88888.00 2016-06-13 04:10:23.125 165 12678.00 77.70 54514.38 88888.00 2016-06-13 04:10:23.250 165 12677.92 77.72 54514.35 88888.00 2016-06-13 04:10:23.375 165 12678.00 77.75 54514.35 88888.00 2016-06-13 04:10:23.500 165 12678.05 77.72 54514.38 88888.00 2016-06-13 04:10:23.625 165 12678.10 77.75 54514.40 88888.00 2016-06-13 04:10:23.750 165 12678.15 77.75 54514.40 88888.00 2016-06-13 04:10:23.875 165 12678.20 77.78 54514.38 88888.00 2016-06-13 04:10:24.000 165 12678.20 77.80 54514.38 88888.00 2016-06-13 04:10:24.125 165 12678.17 77.80 54514.40 88888.00 2016-06-13 04:10:24.250 165 12678.20 77.75 54514.40 88888.00 2016-06-13 04:10:24.375 165 12678.25 77.78 54514.40 88888.00 2016-06-13 04:10:24.500 165 12678.12 77.80 54514.40 88888.00 2016-06-13 04:10:24.625 165 12678.20 77.80 54514.40 88888.00 2016-06-13 04:10:24.750 165 12678.23 77.83 54514.38 88888.00 2016-06-13 04:10:24.875 165 12678.25 77.80 54514.40 88888.00 2016-06-13 04:10:25.000 165 12678.25 77.80 54514.40 88888.00 2016-06-13 04:10:25.125 165 12678.23 77.80 54514.43 88888.00 2016-06-13 04:10:25.250 165 12678.15 77.75 54514.45 88888.00 2016-06-13 04:10:25.375 165 12678.15 77.80 54514.45 88888.00 2016-06-13 04:10:25.500 165 12678.20 77.80 54514.45 88888.00 2016-06-13 04:10:25.625 165 12678.15 77.78 54514.45 88888.00 2016-06-13 04:10:25.750 165 12678.12 77.75 54514.45 88888.00 2016-06-13 04:10:25.875 165 12678.17 77.80 54514.47 88888.00 2016-06-13 04:10:26.000 165 12678.20 77.83 54514.45 88888.00 2016-06-13 04:10:26.125 165 12678.17 77.80 54514.45 88888.00 2016-06-13 04:10:26.250 165 12678.15 77.80 54514.47 88888.00 2016-06-13 04:10:26.375 165 12678.15 77.83 54514.47 88888.00 2016-06-13 04:10:26.500 165 12678.17 77.80 54514.45 88888.00 2016-06-13 04:10:26.625 165 12678.23 77.80 54514.45 88888.00 2016-06-13 04:10:26.750 165 12678.20 77.83 54514.45 88888.00 2016-06-13 04:10:26.875 165 12678.20 77.83 54514.45 88888.00 2016-06-13 04:10:27.000 165 12678.20 77.83 54514.45 88888.00 2016-06-13 04:10:27.125 165 12678.27 77.85 54514.45 88888.00 2016-06-13 04:10:27.250 165 12678.27 77.85 54514.47 88888.00 2016-06-13 04:10:27.375 165 12678.30 77.85 54514.47 88888.00 2016-06-13 04:10:27.500 165 12678.27 77.85 54514.47 88888.00 2016-06-13 04:10:27.625 165 12678.23 77.85 54514.47 88888.00 2016-06-13 04:10:27.750 165 12678.27 77.85 54514.47 88888.00 2016-06-13 04:10:27.875 165 12678.33 77.85 54514.50 88888.00 2016-06-13 04:10:28.000 165 12678.33 77.85 54514.50 88888.00 2016-06-13 04:10:28.125 165 12678.27 77.83 54514.53 88888.00 2016-06-13 04:10:28.250 165 12678.23 77.88 54514.53 88888.00 2016-06-13 04:10:28.375 165 12678.27 77.88 54514.50 88888.00 2016-06-13 04:10:28.500 165 12678.30 77.90 54514.50 88888.00 2016-06-13 04:10:28.625 165 12678.30 77.90 54514.50 88888.00 2016-06-13 04:10:28.750 165 12678.23 77.90 54514.53 88888.00 2016-06-13 04:10:28.875 165 12678.23 77.90 54514.53 88888.00 2016-06-13 04:10:29.000 165 12678.27 77.90 54514.50 88888.00 2016-06-13 04:10:29.125 165 12678.30 77.92 54514.53 88888.00 2016-06-13 04:10:29.250 165 12678.30 77.92 54514.50 88888.00 2016-06-13 04:10:29.375 165 12678.35 77.92 54514.47 88888.00 2016-06-13 04:10:29.500 165 12678.33 77.95 54514.50 88888.00 2016-06-13 04:10:29.625 165 12678.30 77.92 54514.50 88888.00 2016-06-13 04:10:29.750 165 12678.33 77.90 54514.53 88888.00 2016-06-13 04:10:29.875 165 12678.35 77.92 54514.50 88888.00 2016-06-13 04:10:30.000 165 12678.35 77.92 54514.50 88888.00 2016-06-13 04:10:30.125 165 12678.35 77.92 54514.53 88888.00 2016-06-13 04:10:30.250 165 12678.38 77.92 54514.55 88888.00 2016-06-13 04:10:30.375 165 12678.42 77.92 54514.53 88888.00 2016-06-13 04:10:30.500 165 12678.42 77.95 54514.50 88888.00 2016-06-13 04:10:30.625 165 12678.40 77.95 54514.53 88888.00 2016-06-13 04:10:30.750 165 12678.38 77.97 54514.53 88888.00 2016-06-13 04:10:30.875 165 12678.38 77.97 54514.53 88888.00 2016-06-13 04:10:31.000 165 12678.35 77.97 54514.47 88888.00 2016-06-13 04:10:31.125 165 12678.30 77.97 54514.47 88888.00 2016-06-13 04:10:31.250 165 12678.27 77.95 54514.53 88888.00 2016-06-13 04:10:31.375 165 12678.35 77.97 54514.55 88888.00 2016-06-13 04:10:31.500 165 12678.40 78.00 54514.53 88888.00 2016-06-13 04:10:31.625 165 12678.50 78.03 54514.53 88888.00 2016-06-13 04:10:31.750 165 12678.52 78.03 54514.55 88888.00 2016-06-13 04:10:31.875 165 12678.52 78.03 54514.55 88888.00 2016-06-13 04:10:32.000 165 12678.48 78.03 54514.50 88888.00 2016-06-13 04:10:32.125 165 12678.48 78.03 54514.57 88888.00 2016-06-13 04:10:32.250 165 12678.48 78.05 54514.55 88888.00 2016-06-13 04:10:32.375 165 12678.48 78.08 54514.55 88888.00 2016-06-13 04:10:32.500 165 12678.50 78.05 54514.55 88888.00 2016-06-13 04:10:32.625 165 12678.55 78.05 54514.53 88888.00 2016-06-13 04:10:32.750 165 12678.55 78.05 54514.55 88888.00 2016-06-13 04:10:32.875 165 12678.55 78.05 54514.57 88888.00 2016-06-13 04:10:33.000 165 12678.62 78.08 54514.55 88888.00 2016-06-13 04:10:33.125 165 12678.67 78.10 54514.55 88888.00 2016-06-13 04:10:33.250 165 12678.65 78.08 54514.57 88888.00 2016-06-13 04:10:33.375 165 12678.73 78.10 54514.57 88888.00 2016-06-13 04:10:33.500 165 12678.70 78.12 54514.57 88888.00 2016-06-13 04:10:33.625 165 12678.73 78.12 54514.55 88888.00 2016-06-13 04:10:33.750 165 12678.80 78.12 54514.55 88888.00 2016-06-13 04:10:33.875 165 12678.75 78.17 54514.55 88888.00 2016-06-13 04:10:34.000 165 12678.73 78.17 54514.53 88888.00 2016-06-13 04:10:34.125 165 12678.77 78.20 54514.55 88888.00 2016-06-13 04:10:34.250 165 12678.80 78.22 54514.60 88888.00 2016-06-13 04:10:34.375 165 12678.80 78.22 54514.57 88888.00 2016-06-13 04:10:34.500 165 12678.77 78.22 54514.55 88888.00 2016-06-13 04:10:34.625 165 12678.83 78.22 54514.55 88888.00 2016-06-13 04:10:34.750 165 12678.88 78.20 54514.57 88888.00 2016-06-13 04:10:34.875 165 12678.88 78.20 54514.55 88888.00 2016-06-13 04:10:35.000 165 12678.92 78.22 54514.53 88888.00 2016-06-13 04:10:35.125 165 12678.95 78.25 54514.57 88888.00 2016-06-13 04:10:35.250 165 12678.90 78.25 54514.55 88888.00 2016-06-13 04:10:35.375 165 12678.90 78.25 54514.57 88888.00 2016-06-13 04:10:35.500 165 12678.92 78.28 54514.57 88888.00 2016-06-13 04:10:35.625 165 12678.88 78.30 54514.57 88888.00 2016-06-13 04:10:35.750 165 12678.85 78.30 54514.60 88888.00 2016-06-13 04:10:35.875 165 12678.90 78.28 54514.57 88888.00 2016-06-13 04:10:36.000 165 12678.90 78.28 54514.57 88888.00 2016-06-13 04:10:36.125 165 12678.98 78.30 54514.60 88888.00 2016-06-13 04:10:36.250 165 12679.05 78.30 54514.62 88888.00 2016-06-13 04:10:36.375 165 12679.08 78.30 54514.60 88888.00 2016-06-13 04:10:36.500 165 12679.05 78.33 54514.57 88888.00 2016-06-13 04:10:36.625 165 12679.00 78.30 54514.55 88888.00 2016-06-13 04:10:36.750 165 12679.05 78.33 54514.57 88888.00 2016-06-13 04:10:36.875 165 12679.05 78.30 54514.60 88888.00 2016-06-13 04:10:37.000 165 12679.05 78.33 54514.57 88888.00 2016-06-13 04:10:37.125 165 12679.05 78.35 54514.53 88888.00 2016-06-13 04:10:37.250 165 12679.05 78.33 54514.55 88888.00 2016-06-13 04:10:37.375 165 12679.12 78.35 54514.55 88888.00 2016-06-13 04:10:37.500 165 12679.12 78.35 54514.57 88888.00 2016-06-13 04:10:37.625 165 12679.10 78.38 54514.57 88888.00 2016-06-13 04:10:37.750 165 12679.10 78.35 54514.57 88888.00 2016-06-13 04:10:37.875 165 12679.12 78.33 54514.57 88888.00 2016-06-13 04:10:38.000 165 12679.10 78.30 54514.57 88888.00 2016-06-13 04:10:38.125 165 12679.10 78.30 54514.57 88888.00 2016-06-13 04:10:38.250 165 12679.12 78.30 54514.60 88888.00 2016-06-13 04:10:38.375 165 12679.23 78.35 54514.57 88888.00 2016-06-13 04:10:38.500 165 12679.23 78.38 54514.55 88888.00 2016-06-13 04:10:38.625 165 12679.17 78.35 54514.53 88888.00 2016-06-13 04:10:38.750 165 12679.15 78.35 54514.57 88888.00 2016-06-13 04:10:38.875 165 12679.20 78.38 54514.60 88888.00 2016-06-13 04:10:39.000 165 12679.20 78.38 54514.57 88888.00 2016-06-13 04:10:39.125 165 12679.23 78.38 54514.57 88888.00 2016-06-13 04:10:39.250 165 12679.23 78.38 54514.57 88888.00 2016-06-13 04:10:39.375 165 12679.20 78.38 54514.57 88888.00 2016-06-13 04:10:39.500 165 12679.17 78.40 54514.57 88888.00 2016-06-13 04:10:39.625 165 12679.17 78.42 54514.55 88888.00 2016-06-13 04:10:39.750 165 12679.17 78.40 54514.55 88888.00 2016-06-13 04:10:39.875 165 12679.20 78.40 54514.55 88888.00 2016-06-13 04:10:40.000 165 12679.23 78.40 54514.57 88888.00 2016-06-13 04:10:40.125 165 12679.20 78.40 54514.60 88888.00 2016-06-13 04:10:40.250 165 12679.23 78.40 54514.60 88888.00 2016-06-13 04:10:40.375 165 12679.23 78.40 54514.57 88888.00 2016-06-13 04:10:40.500 165 12679.17 78.40 54514.62 88888.00 2016-06-13 04:10:40.625 165 12679.15 78.38 54514.60 88888.00 2016-06-13 04:10:40.750 165 12679.23 78.38 54514.60 88888.00 2016-06-13 04:10:40.875 165 12679.30 78.40 54514.60 88888.00 2016-06-13 04:10:41.000 165 12679.30 78.42 54514.60 88888.00 2016-06-13 04:10:41.125 165 12679.27 78.40 54514.65 88888.00 2016-06-13 04:10:41.250 165 12679.27 78.40 54514.62 88888.00 2016-06-13 04:10:41.375 165 12679.30 78.42 54514.60 88888.00 2016-06-13 04:10:41.500 165 12679.38 78.40 54514.60 88888.00 2016-06-13 04:10:41.625 165 12679.35 78.42 54514.60 88888.00 2016-06-13 04:10:41.750 165 12679.30 78.42 54514.62 88888.00 2016-06-13 04:10:41.875 165 12679.35 78.42 54514.62 88888.00 2016-06-13 04:10:42.000 165 12679.40 78.42 54514.62 88888.00 2016-06-13 04:10:42.125 165 12679.42 78.42 54514.62 88888.00 2016-06-13 04:10:42.250 165 12679.35 78.40 54514.65 88888.00 2016-06-13 04:10:42.375 165 12679.35 78.40 54514.65 88888.00 2016-06-13 04:10:42.500 165 12679.33 78.42 54514.68 88888.00 2016-06-13 04:10:42.625 165 12679.33 78.42 54514.65 88888.00 2016-06-13 04:10:42.750 165 12679.30 78.45 54514.65 88888.00 2016-06-13 04:10:42.875 165 12679.33 78.42 54514.65 88888.00 2016-06-13 04:10:43.000 165 12679.35 78.40 54514.62 88888.00 2016-06-13 04:10:43.125 165 12679.35 78.40 54514.62 88888.00 2016-06-13 04:10:43.250 165 12679.35 78.40 54514.65 88888.00 2016-06-13 04:10:43.375 165 12679.40 78.40 54514.65 88888.00 2016-06-13 04:10:43.500 165 12679.42 78.42 54514.65 88888.00 2016-06-13 04:10:43.625 165 12679.48 78.40 54514.65 88888.00 2016-06-13 04:10:43.750 165 12679.42 78.40 54514.65 88888.00 2016-06-13 04:10:43.875 165 12679.40 78.38 54514.65 88888.00 2016-06-13 04:10:44.000 165 12679.48 78.38 54514.62 88888.00 2016-06-13 04:10:44.125 165 12679.50 78.40 54514.65 88888.00 2016-06-13 04:10:44.250 165 12679.45 78.40 54514.68 88888.00 2016-06-13 04:10:44.375 165 12679.48 78.42 54514.65 88888.00 2016-06-13 04:10:44.500 165 12679.52 78.40 54514.62 88888.00 2016-06-13 04:10:44.625 165 12679.65 78.40 54514.70 88888.00 2016-06-13 04:10:44.750 165 12679.65 78.40 54514.68 88888.00 2016-06-13 04:10:44.875 165 12679.65 78.40 54514.68 88888.00 2016-06-13 04:10:45.000 165 12679.60 78.40 54514.65 88888.00 2016-06-13 04:10:45.125 165 12679.58 78.38 54514.68 88888.00 2016-06-13 04:10:45.250 165 12679.62 78.38 54514.65 88888.00 2016-06-13 04:10:45.375 165 12679.62 78.38 54514.65 88888.00 2016-06-13 04:10:45.500 165 12679.67 78.40 54514.65 88888.00 2016-06-13 04:10:45.625 165 12679.75 78.40 54514.68 88888.00 2016-06-13 04:10:45.750 165 12679.75 78.40 54514.65 88888.00 2016-06-13 04:10:45.875 165 12679.67 78.40 54514.68 88888.00 2016-06-13 04:10:46.000 165 12679.70 78.40 54514.70 88888.00 2016-06-13 04:10:46.125 165 12679.73 78.42 54514.70 88888.00 2016-06-13 04:10:46.250 165 12679.75 78.40 54514.72 88888.00 2016-06-13 04:10:46.375 165 12679.83 78.38 54514.72 88888.00 2016-06-13 04:10:46.500 165 12679.80 78.40 54514.70 88888.00 2016-06-13 04:10:46.625 165 12679.73 78.40 54514.70 88888.00 2016-06-13 04:10:46.750 165 12679.73 78.38 54514.70 88888.00 2016-06-13 04:10:46.875 165 12679.77 78.38 54514.70 88888.00 2016-06-13 04:10:47.000 165 12679.85 78.40 54514.70 88888.00 2016-06-13 04:10:47.125 165 12679.90 78.40 54514.70 88888.00 2016-06-13 04:10:47.250 165 12679.88 78.40 54514.72 88888.00 2016-06-13 04:10:47.375 165 12679.83 78.40 54514.72 88888.00 2016-06-13 04:10:47.500 165 12679.77 78.42 54514.72 88888.00 2016-06-13 04:10:47.625 165 12679.73 78.42 54514.72 88888.00 2016-06-13 04:10:47.750 165 12679.80 78.42 54514.70 88888.00 2016-06-13 04:10:47.875 165 12679.83 78.42 54514.75 88888.00 2016-06-13 04:10:48.000 165 12679.85 78.40 54514.72 88888.00 2016-06-13 04:10:48.125 165 12679.88 78.40 54514.72 88888.00 2016-06-13 04:10:48.250 165 12679.83 78.35 54514.72 88888.00 2016-06-13 04:10:48.375 165 12679.88 78.38 54514.70 88888.00 2016-06-13 04:10:48.500 165 12679.90 78.38 54514.72 88888.00 2016-06-13 04:10:48.625 165 12679.92 78.38 54514.72 88888.00 2016-06-13 04:10:48.750 165 12679.92 78.35 54514.72 88888.00 2016-06-13 04:10:48.875 165 12679.95 78.35 54514.72 88888.00 2016-06-13 04:10:49.000 165 12679.95 78.38 54514.75 88888.00 2016-06-13 04:10:49.125 165 12680.02 78.38 54514.78 88888.00 2016-06-13 04:10:49.250 165 12680.02 78.35 54514.78 88888.00 2016-06-13 04:10:49.375 165 12679.98 78.38 54514.78 88888.00 2016-06-13 04:10:49.500 165 12679.98 78.38 54514.78 88888.00 2016-06-13 04:10:49.625 165 12680.08 78.38 54514.78 88888.00 2016-06-13 04:10:49.750 165 12680.12 78.40 54514.78 88888.00 2016-06-13 04:10:49.875 165 12680.12 78.35 54514.78 88888.00 2016-06-13 04:10:50.000 165 12680.10 78.35 54514.78 88888.00 2016-06-13 04:10:50.125 165 12680.08 78.35 54514.80 88888.00 2016-06-13 04:10:50.250 165 12680.05 78.35 54514.82 88888.00 2016-06-13 04:10:50.375 165 12680.10 78.35 54514.80 88888.00 2016-06-13 04:10:50.500 165 12680.15 78.33 54514.78 88888.00 2016-06-13 04:10:50.625 165 12680.17 78.35 54514.80 88888.00 2016-06-13 04:10:50.750 165 12680.15 78.35 54514.82 88888.00 2016-06-13 04:10:50.875 165 12680.10 78.33 54514.82 88888.00 2016-06-13 04:10:51.000 165 12680.05 78.30 54514.80 88888.00 2016-06-13 04:10:51.125 165 12680.10 78.33 54514.82 88888.00 2016-06-13 04:10:51.250 165 12680.05 78.33 54514.82 88888.00 2016-06-13 04:10:51.375 165 12680.00 78.33 54514.82 88888.00 2016-06-13 04:10:51.500 165 12680.00 78.33 54514.82 88888.00 2016-06-13 04:10:51.625 165 12680.08 78.30 54514.80 88888.00 2016-06-13 04:10:51.750 165 12680.08 78.30 54514.82 88888.00 2016-06-13 04:10:51.875 165 12680.08 78.33 54514.85 88888.00 2016-06-13 04:10:52.000 165 12680.15 78.33 54514.82 88888.00 2016-06-13 04:10:52.125 165 12680.20 78.33 54514.80 88888.00 2016-06-13 04:10:52.250 165 12680.15 78.28 54514.82 88888.00 2016-06-13 04:10:52.375 165 12680.12 78.33 54514.82 88888.00 2016-06-13 04:10:52.500 165 12680.10 78.35 54514.85 88888.00 2016-06-13 04:10:52.625 165 12680.15 78.35 54514.88 88888.00 2016-06-13 04:10:52.750 165 12680.17 78.30 54514.85 88888.00 2016-06-13 04:10:52.875 165 12680.12 78.30 54514.85 88888.00 2016-06-13 04:10:53.000 165 12680.17 78.33 54514.88 88888.00 2016-06-13 04:10:53.125 165 12680.20 78.38 54514.88 88888.00 2016-06-13 04:10:53.250 165 12680.17 78.33 54514.85 88888.00 2016-06-13 04:10:53.375 165 12680.12 78.30 54514.88 88888.00 2016-06-13 04:10:53.500 165 12680.10 78.28 54514.88 88888.00 2016-06-13 04:10:53.625 165 12680.10 78.25 54514.85 88888.00 2016-06-13 04:10:53.750 165 12680.05 78.25 54514.85 88888.00 2016-06-13 04:10:53.875 165 12680.08 78.28 54514.85 88888.00 2016-06-13 04:10:54.000 165 12680.10 78.28 54514.88 88888.00 2016-06-13 04:10:54.125 165 12680.17 78.28 54514.90 88888.00 2016-06-13 04:10:54.250 165 12680.17 78.25 54514.90 88888.00 2016-06-13 04:10:54.375 165 12680.23 78.28 54514.88 88888.00 2016-06-13 04:10:54.500 165 12680.17 78.30 54514.88 88888.00 2016-06-13 04:10:54.625 165 12680.15 78.28 54514.90 88888.00 2016-06-13 04:10:54.750 165 12680.15 78.28 54514.93 88888.00 2016-06-13 04:10:54.875 165 12680.20 78.28 54514.93 88888.00 2016-06-13 04:10:55.000 165 12680.25 78.28 54514.88 88888.00 2016-06-13 04:10:55.125 165 12680.23 78.30 54514.95 88888.00 2016-06-13 04:10:55.250 165 12680.20 78.25 54514.95 88888.00 2016-06-13 04:10:55.375 165 12680.20 78.20 54514.93 88888.00 2016-06-13 04:10:55.500 165 12680.20 78.25 54514.95 88888.00 2016-06-13 04:10:55.625 165 12680.20 78.28 54514.93 88888.00 2016-06-13 04:10:55.750 165 12680.20 78.25 54514.95 88888.00 2016-06-13 04:10:55.875 165 12680.20 78.22 54514.95 88888.00 2016-06-13 04:10:56.000 165 12680.20 78.22 54514.93 88888.00 2016-06-13 04:10:56.125 165 12680.20 78.25 54514.95 88888.00 2016-06-13 04:10:56.250 165 12680.17 78.20 54514.95 88888.00 2016-06-13 04:10:56.375 165 12680.20 78.20 54514.95 88888.00 2016-06-13 04:10:56.500 165 12680.12 78.20 54514.95 88888.00 2016-06-13 04:10:56.625 165 12680.12 78.25 54514.95 88888.00 2016-06-13 04:10:56.750 165 12680.17 78.28 54515.00 88888.00 2016-06-13 04:10:56.875 165 12680.20 78.28 54514.97 88888.00 2016-06-13 04:10:57.000 165 12680.17 78.25 54515.03 88888.00 2016-06-13 04:10:57.125 165 12680.08 78.20 54514.97 88888.00 2016-06-13 04:10:57.250 165 12680.05 78.22 54515.00 88888.00 2016-06-13 04:10:57.375 165 12680.15 78.25 54514.97 88888.00 2016-06-13 04:10:57.500 165 12680.17 78.22 54515.00 88888.00 2016-06-13 04:10:57.625 165 12680.17 78.20 54515.00 88888.00 2016-06-13 04:10:57.750 165 12680.15 78.20 54515.00 88888.00 2016-06-13 04:10:57.875 165 12680.17 78.22 54515.00 88888.00 2016-06-13 04:10:58.000 165 12680.15 78.20 54515.03 88888.00 2016-06-13 04:10:58.125 165 12680.17 78.20 54515.03 88888.00 2016-06-13 04:10:58.250 165 12680.10 78.20 54515.03 88888.00 2016-06-13 04:10:58.375 165 12680.08 78.22 54515.03 88888.00 2016-06-13 04:10:58.500 165 12680.05 78.20 54515.03 88888.00 2016-06-13 04:10:58.625 165 12680.10 78.22 54515.05 88888.00 2016-06-13 04:10:58.750 165 12680.17 78.22 54515.03 88888.00 2016-06-13 04:10:58.875 165 12680.15 78.22 54515.03 88888.00 2016-06-13 04:10:59.000 165 12680.23 78.25 54515.05 88888.00 2016-06-13 04:10:59.125 165 12680.25 78.25 54515.07 88888.00 2016-06-13 04:10:59.250 165 12680.17 78.22 54515.07 88888.00 2016-06-13 04:10:59.375 165 12680.20 78.25 54515.05 88888.00 2016-06-13 04:10:59.500 165 12680.25 78.22 54515.07 88888.00 2016-06-13 04:10:59.625 165 12680.20 78.20 54515.07 88888.00 2016-06-13 04:10:59.750 165 12680.15 78.25 54515.07 88888.00 2016-06-13 04:10:59.875 165 12680.15 78.25 54515.07 88888.00 2016-06-13 04:11:00.000 165 12680.15 78.25 54515.05 88888.00 2016-06-13 04:11:00.125 165 12680.23 78.25 54515.07 88888.00 2016-06-13 04:11:00.250 165 12680.23 78.20 54515.10 88888.00 2016-06-13 04:11:00.375 165 12680.20 78.22 54515.10 88888.00 2016-06-13 04:11:00.500 165 12680.20 78.20 54515.10 88888.00 2016-06-13 04:11:00.625 165 12680.15 78.20 54515.10 88888.00 2016-06-13 04:11:00.750 165 12680.08 78.20 54515.10 88888.00 2016-06-13 04:11:00.875 165 12679.98 78.22 54515.07 88888.00 2016-06-13 04:11:01.000 165 12680.05 78.22 54515.07 88888.00 2016-06-13 04:11:01.125 165 12680.12 78.22 54515.10 88888.00 2016-06-13 04:11:01.250 165 12680.15 78.20 54515.12 88888.00 2016-06-13 04:11:01.375 165 12680.23 78.20 54515.15 88888.00 2016-06-13 04:11:01.500 165 12680.15 78.20 54515.15 88888.00 2016-06-13 04:11:01.625 165 12680.05 78.20 54515.12 88888.00 2016-06-13 04:11:01.750 165 12680.10 78.20 54515.15 88888.00 2016-06-13 04:11:01.875 165 12680.15 78.25 54515.15 88888.00 2016-06-13 04:11:02.000 165 12680.08 78.22 54515.15 88888.00 2016-06-13 04:11:02.125 165 12680.08 78.25 54515.15 88888.00 2016-06-13 04:11:02.250 165 12680.08 78.25 54515.18 88888.00 2016-06-13 04:11:02.375 165 12680.08 78.28 54515.18 88888.00 2016-06-13 04:11:02.500 165 12680.08 78.25 54515.18 88888.00 2016-06-13 04:11:02.625 165 12680.05 78.25 54515.18 88888.00 2016-06-13 04:11:02.750 165 12680.05 78.20 54515.20 88888.00 2016-06-13 04:11:02.875 165 12680.08 78.20 54515.18 88888.00 2016-06-13 04:11:03.000 165 12680.08 78.22 54515.18 88888.00 2016-06-13 04:11:03.125 165 12680.08 78.22 54515.20 88888.00 2016-06-13 04:11:03.250 165 12680.08 78.22 54515.20 88888.00 2016-06-13 04:11:03.375 165 12680.10 78.22 54515.20 88888.00 2016-06-13 04:11:03.500 165 12680.10 78.22 54515.20 88888.00 2016-06-13 04:11:03.625 165 12680.12 78.20 54515.20 88888.00 2016-06-13 04:11:03.750 165 12680.12 78.22 54515.20 88888.00 2016-06-13 04:11:03.875 165 12680.12 78.17 54515.22 88888.00 2016-06-13 04:11:04.000 165 12680.15 78.15 54515.20 88888.00 2016-06-13 04:11:04.125 165 12680.17 78.17 54515.20 88888.00 2016-06-13 04:11:04.250 165 12680.15 78.15 54515.22 88888.00 2016-06-13 04:11:04.375 165 12680.15 78.15 54515.25 88888.00 2016-06-13 04:11:04.500 165 12680.15 78.15 54515.25 88888.00 2016-06-13 04:11:04.625 165 12680.10 78.12 54515.22 88888.00 2016-06-13 04:11:04.750 165 12680.05 78.15 54515.25 88888.00 2016-06-13 04:11:04.875 165 12680.02 78.15 54515.25 88888.00 2016-06-13 04:11:05.000 165 12680.02 78.12 54515.25 88888.00 2016-06-13 04:11:05.125 165 12680.08 78.15 54515.28 88888.00 2016-06-13 04:11:05.250 165 12680.08 78.12 54515.28 88888.00 2016-06-13 04:11:05.375 165 12680.08 78.15 54515.25 88888.00 2016-06-13 04:11:05.500 165 12680.08 78.20 54515.25 88888.00 2016-06-13 04:11:05.625 165 12680.08 78.20 54515.28 88888.00 2016-06-13 04:11:05.750 165 12680.08 78.17 54515.28 88888.00 2016-06-13 04:11:05.875 165 12680.08 78.20 54515.28 88888.00 2016-06-13 04:11:06.000 165 12680.05 78.17 54515.28 88888.00 2016-06-13 04:11:06.125 165 12680.02 78.17 54515.28 88888.00 2016-06-13 04:11:06.250 165 12680.00 78.15 54515.28 88888.00 2016-06-13 04:11:06.375 165 12680.05 78.17 54515.30 88888.00 2016-06-13 04:11:06.500 165 12680.05 78.15 54515.30 88888.00 2016-06-13 04:11:06.625 165 12680.08 78.15 54515.32 88888.00 2016-06-13 04:11:06.750 165 12680.05 78.17 54515.32 88888.00 2016-06-13 04:11:06.875 165 12680.05 78.17 54515.32 88888.00 2016-06-13 04:11:07.000 165 12680.05 78.15 54515.32 88888.00 2016-06-13 04:11:07.125 165 12680.05 78.15 54515.35 88888.00 2016-06-13 04:11:07.250 165 12680.05 78.12 54515.35 88888.00 2016-06-13 04:11:07.375 165 12680.12 78.15 54515.32 88888.00 2016-06-13 04:11:07.500 165 12680.08 78.17 54515.32 88888.00 2016-06-13 04:11:07.625 165 12680.08 78.15 54515.32 88888.00 2016-06-13 04:11:07.750 165 12680.05 78.17 54515.32 88888.00 2016-06-13 04:11:07.875 165 12680.10 78.17 54515.35 88888.00 2016-06-13 04:11:08.000 165 12680.08 78.17 54515.35 88888.00 2016-06-13 04:11:08.125 165 12680.10 78.17 54515.38 88888.00 2016-06-13 04:11:08.250 165 12680.10 78.15 54515.38 88888.00 2016-06-13 04:11:08.375 165 12680.10 78.20 54515.40 88888.00 2016-06-13 04:11:08.500 165 12680.10 78.17 54515.40 88888.00 2016-06-13 04:11:08.625 165 12680.12 78.17 54515.38 88888.00 2016-06-13 04:11:08.750 165 12680.15 78.17 54515.38 88888.00 2016-06-13 04:11:08.875 165 12680.15 78.17 54515.40 88888.00 2016-06-13 04:11:09.000 165 12680.17 78.15 54515.38 88888.00 2016-06-13 04:11:09.125 165 12680.23 78.15 54515.40 88888.00 2016-06-13 04:11:09.250 165 12680.20 78.17 54515.40 88888.00 2016-06-13 04:11:09.375 165 12680.17 78.15 54515.40 88888.00 2016-06-13 04:11:09.500 165 12680.15 78.17 54515.40 88888.00 2016-06-13 04:11:09.625 165 12680.15 78.17 54515.38 88888.00 2016-06-13 04:11:09.750 165 12680.17 78.20 54515.40 88888.00 2016-06-13 04:11:09.875 165 12680.23 78.17 54515.43 88888.00 2016-06-13 04:11:10.000 165 12680.25 78.15 54515.43 88888.00 2016-06-13 04:11:10.125 165 12680.25 78.15 54515.43 88888.00 2016-06-13 04:11:10.250 165 12680.25 78.12 54515.45 88888.00 2016-06-13 04:11:10.375 165 12680.23 78.12 54515.43 88888.00 2016-06-13 04:11:10.500 165 12680.20 78.15 54515.43 88888.00 2016-06-13 04:11:10.625 165 12680.17 78.17 54515.43 88888.00 2016-06-13 04:11:10.750 165 12680.15 78.17 54515.43 88888.00 2016-06-13 04:11:10.875 165 12680.15 78.20 54515.40 88888.00 2016-06-13 04:11:11.000 165 12680.10 78.20 54515.40 88888.00 2016-06-13 04:11:11.125 165 12680.15 78.20 54515.40 88888.00 2016-06-13 04:11:11.250 165 12680.15 78.17 54515.43 88888.00 2016-06-13 04:11:11.375 165 12680.17 78.15 54515.43 88888.00 2016-06-13 04:11:11.500 165 12680.15 78.15 54515.43 88888.00 2016-06-13 04:11:11.625 165 12680.20 78.17 54515.45 88888.00 2016-06-13 04:11:11.750 165 12680.20 78.17 54515.45 88888.00 2016-06-13 04:11:11.875 165 12680.27 78.17 54515.45 88888.00 2016-06-13 04:11:12.000 165 12680.35 78.15 54515.45 88888.00 2016-06-13 04:11:12.125 165 12680.30 78.17 54515.43 88888.00 2016-06-13 04:11:12.250 165 12680.20 78.20 54515.43 88888.00 2016-06-13 04:11:12.375 165 12680.27 78.20 54515.45 88888.00 2016-06-13 04:11:12.500 165 12680.38 78.20 54515.45 88888.00 2016-06-13 04:11:12.625 165 12680.30 78.17 54515.45 88888.00 2016-06-13 04:11:12.750 165 12680.23 78.20 54515.45 88888.00 2016-06-13 04:11:12.875 165 12680.25 78.20 54515.47 88888.00 2016-06-13 04:11:13.000 165 12680.30 78.20 54515.47 88888.00 2016-06-13 04:11:13.125 165 12680.33 78.20 54515.47 88888.00 2016-06-13 04:11:13.250 165 12680.30 78.17 54515.50 88888.00 2016-06-13 04:11:13.375 165 12680.35 78.20 54515.50 88888.00 2016-06-13 04:11:13.500 165 12680.33 78.20 54515.50 88888.00 2016-06-13 04:11:13.625 165 12680.30 78.22 54515.50 88888.00 2016-06-13 04:11:13.750 165 12680.27 78.20 54515.53 88888.00 2016-06-13 04:11:13.875 165 12680.25 78.20 54515.50 88888.00 2016-06-13 04:11:14.000 165 12680.27 78.22 54515.50 88888.00 2016-06-13 04:11:14.125 165 12680.23 78.22 54515.53 88888.00 2016-06-13 04:11:14.250 165 12680.23 78.22 54515.53 88888.00 2016-06-13 04:11:14.375 165 12680.25 78.22 54515.50 88888.00 2016-06-13 04:11:14.500 165 12680.27 78.22 54515.50 88888.00 2016-06-13 04:11:14.625 165 12680.23 78.20 54515.47 88888.00 2016-06-13 04:11:14.750 165 12680.25 78.25 54515.47 88888.00 2016-06-13 04:11:14.875 165 12680.25 78.28 54515.50 88888.00 2016-06-13 04:11:15.000 165 12680.27 78.25 54515.50 88888.00 2016-06-13 04:11:15.125 165 12680.33 78.22 54515.55 88888.00 2016-06-13 04:11:15.250 165 12680.30 78.25 54515.55 88888.00 2016-06-13 04:11:15.375 165 12680.30 78.25 54515.53 88888.00 2016-06-13 04:11:15.500 165 12680.25 78.25 54515.53 88888.00 2016-06-13 04:11:15.625 165 12680.30 78.25 54515.55 88888.00 2016-06-13 04:11:15.750 165 12680.35 78.22 54515.55 88888.00 2016-06-13 04:11:15.875 165 12680.35 78.22 54515.55 88888.00 2016-06-13 04:11:16.000 165 12680.35 78.20 54515.55 88888.00 2016-06-13 04:11:16.125 165 12680.42 78.25 54515.57 88888.00 2016-06-13 04:11:16.250 165 12680.45 78.22 54515.55 88888.00 2016-06-13 04:11:16.375 165 12680.45 78.22 54515.53 88888.00 2016-06-13 04:11:16.500 165 12680.40 78.20 54515.53 88888.00 2016-06-13 04:11:16.625 165 12680.42 78.22 54515.53 88888.00 2016-06-13 04:11:16.750 165 12680.40 78.22 54515.55 88888.00 2016-06-13 04:11:16.875 165 12680.40 78.25 54515.55 88888.00 2016-06-13 04:11:17.000 165 12680.45 78.25 54515.55 88888.00 2016-06-13 04:11:17.125 165 12680.42 78.25 54515.55 88888.00 2016-06-13 04:11:17.250 165 12680.35 78.25 54515.57 88888.00 2016-06-13 04:11:17.375 165 12680.35 78.28 54515.57 88888.00 2016-06-13 04:11:17.500 165 12680.38 78.28 54515.60 88888.00 2016-06-13 04:11:17.625 165 12680.40 78.25 54515.57 88888.00 2016-06-13 04:11:17.750 165 12680.42 78.28 54515.60 88888.00 2016-06-13 04:11:17.875 165 12680.45 78.28 54515.60 88888.00 2016-06-13 04:11:18.000 165 12680.50 78.28 54515.60 88888.00 2016-06-13 04:11:18.125 165 12680.48 78.25 54515.60 88888.00 2016-06-13 04:11:18.250 165 12680.45 78.22 54515.57 88888.00 2016-06-13 04:11:18.375 165 12680.48 78.28 54515.60 88888.00 2016-06-13 04:11:18.500 165 12680.48 78.28 54515.62 88888.00 2016-06-13 04:11:18.625 165 12680.48 78.25 54515.62 88888.00 2016-06-13 04:11:18.750 165 12680.50 78.25 54515.60 88888.00 2016-06-13 04:11:18.875 165 12680.50 78.25 54515.62 88888.00 2016-06-13 04:11:19.000 165 12680.48 78.25 54515.60 88888.00 2016-06-13 04:11:19.125 165 12680.50 78.22 54515.62 88888.00 2016-06-13 04:11:19.250 165 12680.48 78.20 54515.65 88888.00 2016-06-13 04:11:19.375 165 12680.48 78.22 54515.65 88888.00 2016-06-13 04:11:19.500 165 12680.48 78.25 54515.65 88888.00 2016-06-13 04:11:19.625 165 12680.45 78.30 54515.68 88888.00 2016-06-13 04:11:19.750 165 12680.42 78.25 54515.68 88888.00 2016-06-13 04:11:19.875 165 12680.40 78.22 54515.65 88888.00 2016-06-13 04:11:20.000 165 12680.48 78.25 54515.65 88888.00 2016-06-13 04:11:20.125 165 12680.45 78.25 54515.62 88888.00 2016-06-13 04:11:20.250 165 12680.42 78.25 54515.68 88888.00 2016-06-13 04:11:20.375 165 12680.42 78.25 54515.65 88888.00 2016-06-13 04:11:20.500 165 12680.40 78.25 54515.65 88888.00 2016-06-13 04:11:20.625 165 12680.33 78.28 54515.65 88888.00 2016-06-13 04:11:20.750 165 12680.33 78.25 54515.68 88888.00 2016-06-13 04:11:20.875 165 12680.40 78.22 54515.70 88888.00 2016-06-13 04:11:21.000 165 12680.48 78.25 54515.68 88888.00 2016-06-13 04:11:21.125 165 12680.45 78.25 54515.70 88888.00 2016-06-13 04:11:21.250 165 12680.45 78.28 54515.68 88888.00 2016-06-13 04:11:21.375 165 12680.45 78.28 54515.68 88888.00 2016-06-13 04:11:21.500 165 12680.48 78.25 54515.70 88888.00 2016-06-13 04:11:21.625 165 12680.50 78.25 54515.68 88888.00 2016-06-13 04:11:21.750 165 12680.50 78.28 54515.68 88888.00 2016-06-13 04:11:21.875 165 12680.52 78.28 54515.70 88888.00 2016-06-13 04:11:22.000 165 12680.52 78.28 54515.72 88888.00 2016-06-13 04:11:22.125 165 12680.50 78.28 54515.70 88888.00 2016-06-13 04:11:22.250 165 12680.48 78.28 54515.70 88888.00 2016-06-13 04:11:22.375 165 12680.50 78.28 54515.70 88888.00 2016-06-13 04:11:22.500 165 12680.48 78.22 54515.70 88888.00 2016-06-13 04:11:22.625 165 12680.52 78.25 54515.72 88888.00 2016-06-13 04:11:22.750 165 12680.55 78.28 54515.70 88888.00 2016-06-13 04:11:22.875 165 12680.55 78.25 54515.72 88888.00 2016-06-13 04:11:23.000 165 12680.50 78.25 54515.72 88888.00 2016-06-13 04:11:23.125 165 12680.55 78.25 54515.72 88888.00 2016-06-13 04:11:23.250 165 12680.55 78.22 54515.70 88888.00 2016-06-13 04:11:23.375 165 12680.55 78.25 54515.75 88888.00 2016-06-13 04:11:23.500 165 12680.50 78.25 54515.75 88888.00 2016-06-13 04:11:23.625 165 12680.50 78.22 54515.72 88888.00 2016-06-13 04:11:23.750 165 12680.50 78.20 54515.72 88888.00 2016-06-13 04:11:23.875 165 12680.55 78.22 54515.75 88888.00 2016-06-13 04:11:24.000 165 12680.62 78.22 54515.72 88888.00 2016-06-13 04:11:24.125 165 12680.58 78.25 54515.75 88888.00 2016-06-13 04:11:24.250 165 12680.55 78.22 54515.72 88888.00 2016-06-13 04:11:24.375 165 12680.58 78.25 54515.72 88888.00 2016-06-13 04:11:24.500 165 12680.58 78.22 54515.75 88888.00 2016-06-13 04:11:24.625 165 12680.55 78.22 54515.78 88888.00 2016-06-13 04:11:24.750 165 12680.52 78.22 54515.78 88888.00 2016-06-13 04:11:24.875 165 12680.50 78.20 54515.78 88888.00 2016-06-13 04:11:25.000 165 12680.48 78.20 54515.78 88888.00 2016-06-13 04:11:25.125 165 12680.48 78.20 54515.80 88888.00 2016-06-13 04:11:25.250 165 12680.48 78.20 54515.78 88888.00 2016-06-13 04:11:25.375 165 12680.55 78.20 54515.75 88888.00 2016-06-13 04:11:25.500 165 12680.58 78.17 54515.78 88888.00 2016-06-13 04:11:25.625 165 12680.58 78.20 54515.78 88888.00 2016-06-13 04:11:25.750 165 12680.60 78.20 54515.78 88888.00 2016-06-13 04:11:25.875 165 12680.52 78.17 54515.80 88888.00 2016-06-13 04:11:26.000 165 12680.50 78.15 54515.80 88888.00 2016-06-13 04:11:26.125 165 12680.52 78.15 54515.82 88888.00 2016-06-13 04:11:26.250 165 12680.50 78.17 54515.82 88888.00 2016-06-13 04:11:26.375 165 12680.58 78.20 54515.82 88888.00 2016-06-13 04:11:26.500 165 12680.58 78.20 54515.82 88888.00 2016-06-13 04:11:26.625 165 12680.58 78.17 54515.85 88888.00 2016-06-13 04:11:26.750 165 12680.65 78.17 54515.82 88888.00 2016-06-13 04:11:26.875 165 12680.67 78.20 54515.85 88888.00 2016-06-13 04:11:27.000 165 12680.58 78.17 54515.82 88888.00 2016-06-13 04:11:27.125 165 12680.55 78.17 54515.80 88888.00 2016-06-13 04:11:27.250 165 12680.50 78.15 54515.82 88888.00 2016-06-13 04:11:27.375 165 12680.52 78.15 54515.82 88888.00 2016-06-13 04:11:27.500 165 12680.52 78.17 54515.85 88888.00 2016-06-13 04:11:27.625 165 12680.50 78.20 54515.85 88888.00 2016-06-13 04:11:27.750 165 12680.55 78.22 54515.85 88888.00 2016-06-13 04:11:27.875 165 12680.55 78.20 54515.88 88888.00 2016-06-13 04:11:28.000 165 12680.52 78.17 54515.85 88888.00 2016-06-13 04:11:28.125 165 12680.50 78.17 54515.85 88888.00 2016-06-13 04:11:28.250 165 12680.52 78.20 54515.85 88888.00 2016-06-13 04:11:28.375 165 12680.62 78.22 54515.85 88888.00 2016-06-13 04:11:28.500 165 12680.67 78.20 54515.85 88888.00 2016-06-13 04:11:28.625 165 12680.65 78.17 54515.88 88888.00 2016-06-13 04:11:28.750 165 12680.60 78.17 54515.85 88888.00 2016-06-13 04:11:28.875 165 12680.58 78.17 54515.88 88888.00 2016-06-13 04:11:29.000 165 12680.62 78.17 54515.85 88888.00 2016-06-13 04:11:29.125 165 12680.67 78.22 54515.88 88888.00 2016-06-13 04:11:29.250 165 12680.70 78.20 54515.88 88888.00 2016-06-13 04:11:29.375 165 12680.73 78.22 54515.88 88888.00 2016-06-13 04:11:29.500 165 12680.62 78.22 54515.88 88888.00 2016-06-13 04:11:29.625 165 12680.58 78.20 54515.85 88888.00 2016-06-13 04:11:29.750 165 12680.60 78.20 54515.88 88888.00 2016-06-13 04:11:29.875 165 12680.60 78.20 54515.90 88888.00 2016-06-13 04:11:30.000 165 12680.60 78.20 54515.90 88888.00 2016-06-13 04:11:30.125 165 12680.58 78.20 54515.93 88888.00 2016-06-13 04:11:30.250 165 12680.60 78.17 54515.93 88888.00 2016-06-13 04:11:30.375 165 12680.65 78.20 54515.93 88888.00 2016-06-13 04:11:30.500 165 12680.62 78.20 54515.95 88888.00 2016-06-13 04:11:30.625 165 12680.58 78.20 54515.93 88888.00 2016-06-13 04:11:30.750 165 12680.65 78.22 54515.93 88888.00 2016-06-13 04:11:30.875 165 12680.73 78.22 54515.90 88888.00 2016-06-13 04:11:31.000 165 12680.67 78.22 54515.88 88888.00 2016-06-13 04:11:31.125 165 12680.62 78.25 54515.90 88888.00 2016-06-13 04:11:31.250 165 12680.67 78.22 54515.95 88888.00 2016-06-13 04:11:31.375 165 12680.75 78.25 54515.95 88888.00 2016-06-13 04:11:31.500 165 12680.75 78.25 54515.93 88888.00 2016-06-13 04:11:31.625 165 12680.70 78.22 54515.90 88888.00 2016-06-13 04:11:31.750 165 12680.70 78.22 54515.93 88888.00 2016-06-13 04:11:31.875 165 12680.67 78.20 54515.93 88888.00 2016-06-13 04:11:32.000 165 12680.65 78.20 54515.90 88888.00 2016-06-13 04:11:32.125 165 12680.65 78.22 54515.93 88888.00 2016-06-13 04:11:32.250 165 12680.65 78.22 54515.95 88888.00 2016-06-13 04:11:32.375 165 12680.73 78.22 54515.93 88888.00 2016-06-13 04:11:32.500 165 12680.75 78.25 54515.90 88888.00 2016-06-13 04:11:32.625 165 12680.75 78.22 54515.93 88888.00 2016-06-13 04:11:32.750 165 12680.73 78.22 54515.93 88888.00 2016-06-13 04:11:32.875 165 12680.70 78.25 54515.93 88888.00 2016-06-13 04:11:33.000 165 12680.73 78.25 54515.95 88888.00 2016-06-13 04:11:33.125 165 12680.70 78.25 54515.95 88888.00 2016-06-13 04:11:33.250 165 12680.70 78.25 54515.93 88888.00 2016-06-13 04:11:33.375 165 12680.67 78.28 54515.93 88888.00 2016-06-13 04:11:33.500 165 12680.70 78.30 54515.93 88888.00 2016-06-13 04:11:33.625 165 12680.77 78.30 54515.95 88888.00 2016-06-13 04:11:33.750 165 12680.77 78.30 54515.97 88888.00 2016-06-13 04:11:33.875 165 12680.77 78.28 54515.97 88888.00 2016-06-13 04:11:34.000 165 12680.80 78.28 54515.97 88888.00 2016-06-13 04:11:34.125 165 12680.80 78.30 54515.97 88888.00 2016-06-13 04:11:34.250 165 12680.80 78.25 54515.97 88888.00 2016-06-13 04:11:34.375 165 12680.85 78.25 54515.97 88888.00 2016-06-13 04:11:34.500 165 12680.85 78.28 54515.97 88888.00 2016-06-13 04:11:34.625 165 12680.83 78.28 54515.97 88888.00 2016-06-13 04:11:34.750 165 12680.75 78.25 54515.97 88888.00 2016-06-13 04:11:34.875 165 12680.75 78.25 54515.97 88888.00 2016-06-13 04:11:35.000 165 12680.80 78.25 54515.97 88888.00 2016-06-13 04:11:35.125 165 12680.88 78.28 54516.00 88888.00 2016-06-13 04:11:35.250 165 12680.88 78.25 54516.00 88888.00 2016-06-13 04:11:35.375 165 12680.85 78.28 54516.00 88888.00 2016-06-13 04:11:35.500 165 12680.85 78.30 54516.00 88888.00 2016-06-13 04:11:35.625 165 12680.88 78.33 54516.00 88888.00 2016-06-13 04:11:35.750 165 12680.85 78.33 54515.97 88888.00 2016-06-13 04:11:35.875 165 12680.92 78.30 54515.97 88888.00 2016-06-13 04:11:36.000 165 12680.92 78.28 54516.00 88888.00 2016-06-13 04:11:36.125 165 12680.95 78.28 54516.00 88888.00 2016-06-13 04:11:36.250 165 12680.90 78.28 54516.00 88888.00 2016-06-13 04:11:36.375 165 12680.85 78.30 54516.00 88888.00 2016-06-13 04:11:36.500 165 12680.83 78.33 54516.00 88888.00 2016-06-13 04:11:36.625 165 12680.90 78.33 54516.00 88888.00 2016-06-13 04:11:36.750 165 12680.92 78.33 54516.00 88888.00 2016-06-13 04:11:36.875 165 12680.90 78.35 54516.00 88888.00 2016-06-13 04:11:37.000 165 12680.92 78.28 54515.97 88888.00 2016-06-13 04:11:37.125 165 12680.92 78.28 54516.00 88888.00 2016-06-13 04:11:37.250 165 12680.88 78.33 54516.00 88888.00 2016-06-13 04:11:37.375 165 12680.90 78.35 54516.03 88888.00 2016-06-13 04:11:37.500 165 12680.88 78.35 54516.03 88888.00 2016-06-13 04:11:37.625 165 12680.85 78.33 54516.03 88888.00 2016-06-13 04:11:37.750 165 12680.90 78.33 54516.05 88888.00 2016-06-13 04:11:37.875 165 12680.95 78.33 54516.03 88888.00 2016-06-13 04:11:38.000 165 12680.92 78.30 54516.03 88888.00 2016-06-13 04:11:38.125 165 12680.95 78.30 54516.03 88888.00 2016-06-13 04:11:38.250 165 12680.95 78.33 54516.05 88888.00 2016-06-13 04:11:38.375 165 12681.02 78.35 54516.03 88888.00 2016-06-13 04:11:38.500 165 12681.02 78.35 54516.03 88888.00 2016-06-13 04:11:38.625 165 12680.98 78.33 54516.03 88888.00 2016-06-13 04:11:38.750 165 12680.92 78.30 54516.03 88888.00 2016-06-13 04:11:38.875 165 12680.95 78.30 54516.03 88888.00 2016-06-13 04:11:39.000 165 12680.95 78.33 54516.03 88888.00 2016-06-13 04:11:39.125 165 12680.92 78.35 54516.05 88888.00 2016-06-13 04:11:39.250 165 12680.95 78.35 54516.07 88888.00 2016-06-13 04:11:39.375 165 12680.95 78.38 54516.05 88888.00 2016-06-13 04:11:39.500 165 12680.92 78.38 54516.05 88888.00 2016-06-13 04:11:39.625 165 12680.90 78.35 54516.05 88888.00 2016-06-13 04:11:39.750 165 12680.85 78.40 54516.10 88888.00 2016-06-13 04:11:39.875 165 12680.85 78.40 54516.07 88888.00 2016-06-13 04:11:40.000 165 12680.90 78.35 54516.05 88888.00 2016-06-13 04:11:40.125 165 12680.90 78.33 54516.05 88888.00 2016-06-13 04:11:40.250 165 12680.88 78.35 54516.07 88888.00 2016-06-13 04:11:40.375 165 12680.90 78.35 54516.05 88888.00 2016-06-13 04:11:40.500 165 12680.92 78.40 54516.07 88888.00 2016-06-13 04:11:40.625 165 12681.00 78.38 54516.05 88888.00 2016-06-13 04:11:40.750 165 12680.95 78.35 54516.05 88888.00 2016-06-13 04:11:40.875 165 12680.92 78.38 54516.07 88888.00 2016-06-13 04:11:41.000 165 12680.92 78.35 54516.07 88888.00 2016-06-13 04:11:41.125 165 12680.88 78.38 54516.10 88888.00 2016-06-13 04:11:41.250 165 12680.88 78.38 54516.10 88888.00 2016-06-13 04:11:41.375 165 12680.88 78.35 54516.10 88888.00 2016-06-13 04:11:41.500 165 12680.85 78.35 54516.10 88888.00 2016-06-13 04:11:41.625 165 12680.83 78.38 54516.12 88888.00 2016-06-13 04:11:41.750 165 12680.85 78.38 54516.12 88888.00 2016-06-13 04:11:41.875 165 12680.85 78.40 54516.12 88888.00 2016-06-13 04:11:42.000 165 12680.88 78.40 54516.12 88888.00 2016-06-13 04:11:42.125 165 12680.90 78.40 54516.12 88888.00 2016-06-13 04:11:42.250 165 12680.83 78.38 54516.15 88888.00 2016-06-13 04:11:42.375 165 12680.80 78.40 54516.15 88888.00 2016-06-13 04:11:42.500 165 12680.83 78.42 54516.15 88888.00 2016-06-13 04:11:42.625 165 12680.83 78.42 54516.15 88888.00 2016-06-13 04:11:42.750 165 12680.80 78.38 54516.15 88888.00 2016-06-13 04:11:42.875 165 12680.80 78.40 54516.15 88888.00 2016-06-13 04:11:43.000 165 12680.80 78.40 54516.10 88888.00 2016-06-13 04:11:43.125 165 12680.80 78.40 54516.12 88888.00 2016-06-13 04:11:43.250 165 12680.75 78.40 54516.18 88888.00 2016-06-13 04:11:43.375 165 12680.77 78.45 54516.15 88888.00 2016-06-13 04:11:43.500 165 12680.77 78.42 54516.18 88888.00 2016-06-13 04:11:43.625 165 12680.83 78.45 54516.15 88888.00 2016-06-13 04:11:43.750 165 12680.83 78.45 54516.18 88888.00 2016-06-13 04:11:43.875 165 12680.83 78.42 54516.18 88888.00 2016-06-13 04:11:44.000 165 12680.83 78.45 54516.18 88888.00 2016-06-13 04:11:44.125 165 12680.85 78.42 54516.18 88888.00 2016-06-13 04:11:44.250 165 12680.83 78.40 54516.20 88888.00 2016-06-13 04:11:44.375 165 12680.85 78.40 54516.18 88888.00 2016-06-13 04:11:44.500 165 12680.83 78.42 54516.20 88888.00 2016-06-13 04:11:44.625 165 12680.88 78.40 54516.20 88888.00 2016-06-13 04:11:44.750 165 12680.83 78.40 54516.20 88888.00 2016-06-13 04:11:44.875 165 12680.83 78.40 54516.20 88888.00 2016-06-13 04:11:45.000 165 12680.88 78.42 54516.20 88888.00 2016-06-13 04:11:45.125 165 12680.90 78.42 54516.20 88888.00 2016-06-13 04:11:45.250 165 12680.88 78.42 54516.18 88888.00 2016-06-13 04:11:45.375 165 12680.85 78.45 54516.18 88888.00 2016-06-13 04:11:45.500 165 12680.88 78.47 54516.20 88888.00 2016-06-13 04:11:45.625 165 12680.88 78.45 54516.20 88888.00 2016-06-13 04:11:45.750 165 12680.85 78.45 54516.20 88888.00 2016-06-13 04:11:45.875 165 12680.85 78.42 54516.25 88888.00 2016-06-13 04:11:46.000 165 12680.80 78.45 54516.22 88888.00 2016-06-13 04:11:46.125 165 12680.80 78.47 54516.22 88888.00 2016-06-13 04:11:46.250 165 12680.77 78.45 54516.28 88888.00 2016-06-13 04:11:46.375 165 12680.80 78.45 54516.25 88888.00 2016-06-13 04:11:46.500 165 12680.85 78.42 54516.25 88888.00 2016-06-13 04:11:46.625 165 12680.83 78.45 54516.25 88888.00 2016-06-13 04:11:46.750 165 12680.80 78.45 54516.28 88888.00 2016-06-13 04:11:46.875 165 12680.77 78.45 54516.28 88888.00 2016-06-13 04:11:47.000 165 12680.80 78.47 54516.30 88888.00 2016-06-13 04:11:47.125 165 12680.83 78.47 54516.28 88888.00 2016-06-13 04:11:47.250 165 12680.80 78.47 54516.28 88888.00 2016-06-13 04:11:47.375 165 12680.83 78.47 54516.28 88888.00 2016-06-13 04:11:47.500 165 12680.85 78.47 54516.30 88888.00 2016-06-13 04:11:47.625 165 12680.88 78.45 54516.28 88888.00 2016-06-13 04:11:47.750 165 12680.88 78.47 54516.30 88888.00 2016-06-13 04:11:47.875 165 12680.90 78.50 54516.30 88888.00 2016-06-13 04:11:48.000 165 12680.90 78.55 54516.30 88888.00 2016-06-13 04:11:48.125 165 12680.90 78.53 54516.30 88888.00 2016-06-13 04:11:48.250 165 12680.90 78.53 54516.32 88888.00 2016-06-13 04:11:48.375 165 12680.92 78.53 54516.32 88888.00 2016-06-13 04:11:48.500 165 12680.92 78.50 54516.32 88888.00 2016-06-13 04:11:48.625 165 12680.90 78.53 54516.35 88888.00 2016-06-13 04:11:48.750 165 12680.88 78.55 54516.35 88888.00 2016-06-13 04:11:48.875 165 12680.88 78.55 54516.35 88888.00 2016-06-13 04:11:49.000 165 12680.90 78.55 54516.32 88888.00 2016-06-13 04:11:49.125 165 12680.85 78.58 54516.35 88888.00 2016-06-13 04:11:49.250 165 12680.83 78.55 54516.35 88888.00 2016-06-13 04:11:49.375 165 12680.88 78.55 54516.35 88888.00 2016-06-13 04:11:49.500 165 12680.90 78.55 54516.38 88888.00 2016-06-13 04:11:49.625 165 12680.90 78.58 54516.40 88888.00 2016-06-13 04:11:49.750 165 12680.88 78.60 54516.40 88888.00 2016-06-13 04:11:49.875 165 12680.85 78.60 54516.40 88888.00 2016-06-13 04:11:50.000 165 12680.85 78.55 54516.38 88888.00 2016-06-13 04:11:50.125 165 12680.85 78.55 54516.38 88888.00 2016-06-13 04:11:50.250 165 12680.85 78.58 54516.38 88888.00 2016-06-13 04:11:50.375 165 12680.90 78.62 54516.40 88888.00 2016-06-13 04:11:50.500 165 12680.90 78.62 54516.38 88888.00 2016-06-13 04:11:50.625 165 12680.88 78.60 54516.38 88888.00 2016-06-13 04:11:50.750 165 12680.88 78.60 54516.38 88888.00 2016-06-13 04:11:50.875 165 12680.90 78.65 54516.40 88888.00 2016-06-13 04:11:51.000 165 12680.95 78.62 54516.40 88888.00 2016-06-13 04:11:51.125 165 12680.88 78.60 54516.40 88888.00 2016-06-13 04:11:51.250 165 12680.83 78.65 54516.43 88888.00 2016-06-13 04:11:51.375 165 12680.83 78.65 54516.43 88888.00 2016-06-13 04:11:51.500 165 12680.88 78.65 54516.40 88888.00 2016-06-13 04:11:51.625 165 12680.85 78.62 54516.43 88888.00 2016-06-13 04:11:51.750 165 12680.83 78.67 54516.43 88888.00 2016-06-13 04:11:51.875 165 12680.83 78.67 54516.45 88888.00 2016-06-13 04:11:52.000 165 12680.83 78.65 54516.43 88888.00 2016-06-13 04:11:52.125 165 12680.80 78.65 54516.43 88888.00 2016-06-13 04:11:52.250 165 12680.73 78.65 54516.47 88888.00 2016-06-13 04:11:52.375 165 12680.75 78.65 54516.47 88888.00 2016-06-13 04:11:52.500 165 12680.80 78.67 54516.47 88888.00 2016-06-13 04:11:52.625 165 12680.77 78.70 54516.47 88888.00 2016-06-13 04:11:52.750 165 12680.73 78.67 54516.47 88888.00 2016-06-13 04:11:52.875 165 12680.75 78.67 54516.50 88888.00 2016-06-13 04:11:53.000 165 12680.73 78.67 54516.50 88888.00 2016-06-13 04:11:53.125 165 12680.70 78.67 54516.47 88888.00 2016-06-13 04:11:53.250 165 12680.73 78.70 54516.50 88888.00 2016-06-13 04:11:53.375 165 12680.75 78.70 54516.47 88888.00 2016-06-13 04:11:53.500 165 12680.75 78.70 54516.50 88888.00 2016-06-13 04:11:53.625 165 12680.70 78.72 54516.50 88888.00 2016-06-13 04:11:53.750 165 12680.65 78.75 54516.50 88888.00 2016-06-13 04:11:53.875 165 12680.67 78.75 54516.50 88888.00 2016-06-13 04:11:54.000 165 12680.75 78.78 54516.50 88888.00 2016-06-13 04:11:54.125 165 12680.80 78.78 54516.53 88888.00 2016-06-13 04:11:54.250 165 12680.75 78.78 54516.55 88888.00 2016-06-13 04:11:54.375 165 12680.70 78.78 54516.53 88888.00 2016-06-13 04:11:54.500 165 12680.65 78.80 54516.53 88888.00 2016-06-13 04:11:54.625 165 12680.65 78.78 54516.53 88888.00 2016-06-13 04:11:54.750 165 12680.73 78.78 54516.57 88888.00 2016-06-13 04:11:54.875 165 12680.73 78.80 54516.55 88888.00 2016-06-13 04:11:55.000 165 12680.73 78.78 54516.55 88888.00 2016-06-13 04:11:55.125 165 12680.73 78.80 54516.55 88888.00 2016-06-13 04:11:55.250 165 12680.73 78.80 54516.57 88888.00 2016-06-13 04:11:55.375 165 12680.73 78.83 54516.55 88888.00 2016-06-13 04:11:55.500 165 12680.73 78.85 54516.60 88888.00 2016-06-13 04:11:55.625 165 12680.73 78.85 54516.65 88888.00 2016-06-13 04:11:55.750 165 12680.67 78.85 54516.60 88888.00 2016-06-13 04:11:55.875 165 12680.70 78.83 54516.60 88888.00 2016-06-13 04:11:56.000 165 12680.70 78.83 54516.60 88888.00 2016-06-13 04:11:56.125 165 12680.70 78.85 54516.60 88888.00 2016-06-13 04:11:56.250 165 12680.67 78.85 54516.62 88888.00 2016-06-13 04:11:56.375 165 12680.73 78.85 54516.62 88888.00 2016-06-13 04:11:56.500 165 12680.67 78.85 54516.62 88888.00 2016-06-13 04:11:56.625 165 12680.67 78.88 54516.60 88888.00 2016-06-13 04:11:56.750 165 12680.70 78.90 54516.62 88888.00 2016-06-13 04:11:56.875 165 12680.70 78.90 54516.62 88888.00 2016-06-13 04:11:57.000 165 12680.70 78.90 54516.60 88888.00 2016-06-13 04:11:57.125 165 12680.75 78.90 54516.60 88888.00 2016-06-13 04:11:57.250 165 12680.73 78.88 54516.62 88888.00 2016-06-13 04:11:57.375 165 12680.80 78.92 54516.62 88888.00 2016-06-13 04:11:57.500 165 12680.75 78.95 54516.65 88888.00 2016-06-13 04:11:57.625 165 12680.75 78.92 54516.62 88888.00 2016-06-13 04:11:57.750 165 12680.75 78.97 54516.62 88888.00 2016-06-13 04:11:57.875 165 12680.75 78.97 54516.65 88888.00 2016-06-13 04:11:58.000 165 12680.75 78.95 54516.62 88888.00 2016-06-13 04:11:58.125 165 12680.80 78.95 54516.62 88888.00 2016-06-13 04:11:58.250 165 12680.80 78.95 54516.65 88888.00 2016-06-13 04:11:58.375 165 12680.80 78.95 54516.65 88888.00 2016-06-13 04:11:58.500 165 12680.83 78.97 54516.65 88888.00 2016-06-13 04:11:58.625 165 12680.83 78.97 54516.68 88888.00 2016-06-13 04:11:58.750 165 12680.88 79.00 54516.65 88888.00 2016-06-13 04:11:58.875 165 12680.88 79.00 54516.65 88888.00 2016-06-13 04:11:59.000 165 12680.88 79.00 54516.65 88888.00 2016-06-13 04:11:59.125 165 12680.88 79.00 54516.65 88888.00 2016-06-13 04:11:59.250 165 12680.83 79.03 54516.62 88888.00 2016-06-13 04:11:59.375 165 12680.83 79.05 54516.65 88888.00 2016-06-13 04:11:59.500 165 12680.80 79.05 54516.68 88888.00 2016-06-13 04:11:59.625 165 12680.83 79.08 54516.68 88888.00 2016-06-13 04:11:59.750 165 12680.90 79.08 54516.68 88888.00 2016-06-13 04:11:59.875 165 12680.92 79.05 54516.65 88888.00 2016-06-13 04:12:00.000 165 12680.92 79.05 54516.65 88888.00 2016-06-13 04:12:00.125 165 12681.00 79.08 54516.70 88888.00 2016-06-13 04:12:00.250 165 12681.00 79.05 54516.70 88888.00 2016-06-13 04:12:00.375 165 12681.02 79.08 54516.70 88888.00 2016-06-13 04:12:00.500 165 12681.00 79.10 54516.70 88888.00 2016-06-13 04:12:00.625 165 12681.00 79.12 54516.72 88888.00 2016-06-13 04:12:00.750 165 12680.95 79.10 54516.72 88888.00 2016-06-13 04:12:00.875 165 12680.95 79.10 54516.70 88888.00 2016-06-13 04:12:01.000 165 12680.92 79.10 54516.70 88888.00 2016-06-13 04:12:01.125 165 12680.92 79.15 54516.70 88888.00 2016-06-13 04:12:01.250 165 12680.95 79.12 54516.70 88888.00 2016-06-13 04:12:01.375 165 12681.02 79.10 54516.72 88888.00 2016-06-13 04:12:01.500 165 12681.05 79.12 54516.72 88888.00 2016-06-13 04:12:01.625 165 12681.08 79.15 54516.75 88888.00 2016-06-13 04:12:01.750 165 12681.10 79.17 54516.75 88888.00 2016-06-13 04:12:01.875 165 12681.10 79.15 54516.75 88888.00 2016-06-13 04:12:02.000 165 12681.12 79.17 54516.72 88888.00 2016-06-13 04:12:02.125 165 12681.17 79.17 54516.75 88888.00 2016-06-13 04:12:02.250 165 12681.10 79.17 54516.75 88888.00 2016-06-13 04:12:02.375 165 12681.10 79.20 54516.75 88888.00 2016-06-13 04:12:02.500 165 12681.10 79.20 54516.75 88888.00 2016-06-13 04:12:02.625 165 12681.08 79.17 54516.72 88888.00 2016-06-13 04:12:02.750 165 12681.05 79.15 54516.72 88888.00 2016-06-13 04:12:02.875 165 12681.08 79.17 54516.72 88888.00 2016-06-13 04:12:03.000 165 12681.10 79.17 54516.72 88888.00 2016-06-13 04:12:03.125 165 12681.08 79.20 54516.75 88888.00 2016-06-13 04:12:03.250 165 12681.05 79.17 54516.78 88888.00 2016-06-13 04:12:03.375 165 12681.05 79.22 54516.75 88888.00 2016-06-13 04:12:03.500 165 12681.10 79.20 54516.72 88888.00 2016-06-13 04:12:03.625 165 12681.10 79.20 54516.75 88888.00 2016-06-13 04:12:03.750 165 12681.02 79.22 54516.75 88888.00 2016-06-13 04:12:03.875 165 12680.95 79.25 54516.78 88888.00 2016-06-13 04:12:04.000 165 12681.00 79.22 54516.78 88888.00 2016-06-13 04:12:04.125 165 12681.08 79.25 54516.78 88888.00 2016-06-13 04:12:04.250 165 12681.12 79.25 54516.80 88888.00 2016-06-13 04:12:04.375 165 12681.17 79.25 54516.80 88888.00 2016-06-13 04:12:04.500 165 12681.15 79.22 54516.80 88888.00 2016-06-13 04:12:04.625 165 12681.17 79.25 54516.80 88888.00 2016-06-13 04:12:04.750 165 12681.20 79.25 54516.80 88888.00 2016-06-13 04:12:04.875 165 12681.25 79.28 54516.80 88888.00 2016-06-13 04:12:05.000 165 12681.30 79.30 54516.80 88888.00 2016-06-13 04:12:05.125 165 12681.33 79.28 54516.82 88888.00 2016-06-13 04:12:05.250 165 12681.30 79.30 54516.82 88888.00 2016-06-13 04:12:05.375 165 12681.27 79.33 54516.80 88888.00 2016-06-13 04:12:05.500 165 12681.27 79.33 54516.80 88888.00 2016-06-13 04:12:05.625 165 12681.27 79.30 54516.80 88888.00 2016-06-13 04:12:05.750 165 12681.25 79.33 54516.80 88888.00 2016-06-13 04:12:05.875 165 12681.25 79.30 54516.82 88888.00 2016-06-13 04:12:06.000 165 12681.30 79.28 54516.80 88888.00 2016-06-13 04:12:06.125 165 12681.23 79.28 54516.80 88888.00 2016-06-13 04:12:06.250 165 12681.27 79.30 54516.82 88888.00 2016-06-13 04:12:06.375 165 12681.30 79.33 54516.82 88888.00 2016-06-13 04:12:06.500 165 12681.27 79.30 54516.82 88888.00 2016-06-13 04:12:06.625 165 12681.33 79.30 54516.80 88888.00 2016-06-13 04:12:06.750 165 12681.33 79.33 54516.82 88888.00 2016-06-13 04:12:06.875 165 12681.30 79.35 54516.80 88888.00 2016-06-13 04:12:07.000 165 12681.25 79.30 54516.80 88888.00 2016-06-13 04:12:07.125 165 12681.23 79.33 54516.82 88888.00 2016-06-13 04:12:07.250 165 12681.23 79.33 54516.85 88888.00 2016-06-13 04:12:07.375 165 12681.33 79.35 54516.82 88888.00 2016-06-13 04:12:07.500 165 12681.40 79.40 54516.82 88888.00 2016-06-13 04:12:07.625 165 12681.38 79.40 54516.80 88888.00 2016-06-13 04:12:07.750 165 12681.40 79.38 54516.80 88888.00 2016-06-13 04:12:07.875 165 12681.40 79.35 54516.82 88888.00 2016-06-13 04:12:08.000 165 12681.38 79.35 54516.80 88888.00 2016-06-13 04:12:08.125 165 12681.35 79.33 54516.80 88888.00 2016-06-13 04:12:08.250 165 12681.33 79.30 54516.82 88888.00 2016-06-13 04:12:08.375 165 12681.30 79.33 54516.82 88888.00 2016-06-13 04:12:08.500 165 12681.30 79.33 54516.82 88888.00 2016-06-13 04:12:08.625 165 12681.27 79.35 54516.85 88888.00 2016-06-13 04:12:08.750 165 12681.35 79.38 54516.85 88888.00 2016-06-13 04:12:08.875 165 12681.35 79.35 54516.85 88888.00 2016-06-13 04:12:09.000 165 12681.40 79.33 54516.85 88888.00 2016-06-13 04:12:09.125 165 12681.38 79.35 54516.85 88888.00 2016-06-13 04:12:09.250 165 12681.33 79.35 54516.82 88888.00 2016-06-13 04:12:09.375 165 12681.40 79.38 54516.82 88888.00 2016-06-13 04:12:09.500 165 12681.38 79.35 54516.82 88888.00 2016-06-13 04:12:09.625 165 12681.35 79.33 54516.85 88888.00 2016-06-13 04:12:09.750 165 12681.33 79.38 54516.88 88888.00 2016-06-13 04:12:09.875 165 12681.33 79.38 54516.90 88888.00 2016-06-13 04:12:10.000 165 12681.35 79.35 54516.85 88888.00 2016-06-13 04:12:10.125 165 12681.38 79.35 54516.88 88888.00 2016-06-13 04:12:10.250 165 12681.35 79.35 54516.85 88888.00 2016-06-13 04:12:10.375 165 12681.38 79.38 54516.88 88888.00 2016-06-13 04:12:10.500 165 12681.42 79.42 54516.90 88888.00 2016-06-13 04:12:10.625 165 12681.38 79.42 54516.90 88888.00 2016-06-13 04:12:10.750 165 12681.38 79.38 54516.90 88888.00 2016-06-13 04:12:10.875 165 12681.38 79.35 54516.88 88888.00 2016-06-13 04:12:11.000 165 12681.40 79.38 54516.85 88888.00 2016-06-13 04:12:11.125 165 12681.45 79.40 54516.88 88888.00 2016-06-13 04:12:11.250 165 12681.45 79.42 54516.88 88888.00 2016-06-13 04:12:11.375 165 12681.40 79.45 54516.85 88888.00 2016-06-13 04:12:11.500 165 12681.40 79.42 54516.85 88888.00 2016-06-13 04:12:11.625 165 12681.42 79.40 54516.82 88888.00 2016-06-13 04:12:11.750 165 12681.45 79.38 54516.85 88888.00 2016-06-13 04:12:11.875 165 12681.45 79.38 54516.85 88888.00 2016-06-13 04:12:12.000 165 12681.45 79.40 54516.85 88888.00 2016-06-13 04:12:12.125 165 12681.45 79.40 54516.88 88888.00 2016-06-13 04:12:12.250 165 12681.42 79.38 54516.90 88888.00 2016-06-13 04:12:12.375 165 12681.48 79.40 54516.88 88888.00 2016-06-13 04:12:12.500 165 12681.40 79.45 54516.88 88888.00 2016-06-13 04:12:12.625 165 12681.42 79.47 54516.88 88888.00 2016-06-13 04:12:12.750 165 12681.42 79.47 54516.90 88888.00 2016-06-13 04:12:12.875 165 12681.42 79.45 54516.88 88888.00 2016-06-13 04:12:13.000 165 12681.48 79.45 54516.88 88888.00 2016-06-13 04:12:13.125 165 12681.45 79.40 54516.90 88888.00 2016-06-13 04:12:13.250 165 12681.40 79.42 54516.93 88888.00 2016-06-13 04:12:13.375 165 12681.42 79.42 54516.90 88888.00 2016-06-13 04:12:13.500 165 12681.50 79.40 54516.88 88888.00 2016-06-13 04:12:13.625 165 12681.55 79.40 54516.88 88888.00 2016-06-13 04:12:13.750 165 12681.58 79.40 54516.88 88888.00 2016-06-13 04:12:13.875 165 12681.55 79.42 54516.88 88888.00 2016-06-13 04:12:14.000 165 12681.52 79.42 54516.90 88888.00 2016-06-13 04:12:14.125 165 12681.52 79.45 54516.93 88888.00 2016-06-13 04:12:14.250 165 12681.48 79.42 54516.93 88888.00 2016-06-13 04:12:14.375 165 12681.50 79.42 54516.93 88888.00 2016-06-13 04:12:14.500 165 12681.52 79.45 54516.90 88888.00 2016-06-13 04:12:14.625 165 12681.52 79.45 54516.88 88888.00 2016-06-13 04:12:14.750 165 12681.50 79.42 54516.90 88888.00 2016-06-13 04:12:14.875 165 12681.52 79.45 54516.93 88888.00 2016-06-13 04:12:15.000 165 12681.55 79.47 54516.93 88888.00 2016-06-13 04:12:15.125 165 12681.58 79.47 54516.93 88888.00 2016-06-13 04:12:15.250 165 12681.52 79.42 54516.95 88888.00 2016-06-13 04:12:15.375 165 12681.52 79.42 54516.93 88888.00 2016-06-13 04:12:15.500 165 12681.50 79.45 54516.93 88888.00 2016-06-13 04:12:15.625 165 12681.52 79.47 54516.95 88888.00 2016-06-13 04:12:15.750 165 12681.55 79.47 54516.93 88888.00 2016-06-13 04:12:15.875 165 12681.58 79.47 54516.90 88888.00 2016-06-13 04:12:16.000 165 12681.62 79.45 54516.90 88888.00 2016-06-13 04:12:16.125 165 12681.60 79.42 54516.95 88888.00 2016-06-13 04:12:16.250 165 12681.58 79.42 54516.97 88888.00 2016-06-13 04:12:16.375 165 12681.60 79.45 54516.97 88888.00 2016-06-13 04:12:16.500 165 12681.65 79.45 54516.90 88888.00 2016-06-13 04:12:16.625 165 12681.65 79.47 54516.93 88888.00 2016-06-13 04:12:16.750 165 12681.62 79.45 54516.93 88888.00 2016-06-13 04:12:16.875 165 12681.60 79.47 54516.95 88888.00 2016-06-13 04:12:17.000 165 12681.67 79.47 54516.93 88888.00 2016-06-13 04:12:17.125 165 12681.67 79.47 54516.93 88888.00 2016-06-13 04:12:17.250 165 12681.65 79.47 54516.93 88888.00 2016-06-13 04:12:17.375 165 12681.70 79.53 54516.95 88888.00 2016-06-13 04:12:17.500 165 12681.75 79.50 54516.95 88888.00 2016-06-13 04:12:17.625 165 12681.73 79.47 54516.93 88888.00 2016-06-13 04:12:17.750 165 12681.67 79.47 54516.93 88888.00 2016-06-13 04:12:17.875 165 12681.65 79.47 54516.93 88888.00 2016-06-13 04:12:18.000 165 12681.67 79.47 54516.90 88888.00 2016-06-13 04:12:18.125 165 12681.73 79.45 54516.93 88888.00 2016-06-13 04:12:18.250 165 12681.73 79.45 54516.95 88888.00 2016-06-13 04:12:18.375 165 12681.75 79.47 54516.93 88888.00 2016-06-13 04:12:18.500 165 12681.75 79.47 54516.90 88888.00 2016-06-13 04:12:18.625 165 12681.77 79.50 54516.93 88888.00 2016-06-13 04:12:18.750 165 12681.88 79.50 54516.90 88888.00 2016-06-13 04:12:18.875 165 12681.88 79.45 54516.90 88888.00 2016-06-13 04:12:19.000 165 12681.83 79.45 54516.90 88888.00 2016-06-13 04:12:19.125 165 12681.83 79.45 54516.93 88888.00 2016-06-13 04:12:19.250 165 12681.77 79.47 54516.93 88888.00 2016-06-13 04:12:19.375 165 12681.80 79.45 54516.93 88888.00 2016-06-13 04:12:19.500 165 12681.83 79.45 54516.95 88888.00 2016-06-13 04:12:19.625 165 12681.88 79.42 54516.93 88888.00 2016-06-13 04:12:19.750 165 12681.83 79.42 54516.90 88888.00 2016-06-13 04:12:19.875 165 12681.77 79.45 54516.93 88888.00 2016-06-13 04:12:20.000 165 12681.80 79.45 54516.90 88888.00 2016-06-13 04:12:20.125 165 12681.77 79.47 54516.95 88888.00 2016-06-13 04:12:20.250 165 12681.77 79.50 54516.97 88888.00 2016-06-13 04:12:20.375 165 12681.77 79.50 54516.95 88888.00 2016-06-13 04:12:20.500 165 12681.83 79.47 54516.93 88888.00 2016-06-13 04:12:20.625 165 12681.92 79.45 54516.93 88888.00 2016-06-13 04:12:20.750 165 12681.92 79.45 54516.93 88888.00 2016-06-13 04:12:20.875 165 12681.95 79.47 54516.95 88888.00 2016-06-13 04:12:21.000 165 12681.95 79.47 54516.93 88888.00 2016-06-13 04:12:21.125 165 12681.98 79.47 54516.90 88888.00 2016-06-13 04:12:21.250 165 12681.98 79.47 54516.95 88888.00 2016-06-13 04:12:21.375 165 12681.95 79.47 54516.95 88888.00 2016-06-13 04:12:21.500 165 12681.92 79.47 54516.93 88888.00 2016-06-13 04:12:21.625 165 12681.95 79.45 54516.97 88888.00 2016-06-13 04:12:21.750 165 12681.95 79.42 54516.97 88888.00 2016-06-13 04:12:21.875 165 12681.92 79.45 54516.95 88888.00 2016-06-13 04:12:22.000 165 12681.95 79.45 54516.93 88888.00 2016-06-13 04:12:22.125 165 12681.92 79.45 54516.95 88888.00 2016-06-13 04:12:22.250 165 12681.95 79.42 54516.95 88888.00 2016-06-13 04:12:22.375 165 12681.95 79.42 54516.93 88888.00 2016-06-13 04:12:22.500 165 12681.90 79.40 54516.93 88888.00 2016-06-13 04:12:22.625 165 12681.90 79.42 54516.93 88888.00 2016-06-13 04:12:22.750 165 12681.90 79.40 54516.93 88888.00 2016-06-13 04:12:22.875 165 12681.95 79.38 54516.95 88888.00 2016-06-13 04:12:23.000 165 12681.95 79.40 54516.97 88888.00 2016-06-13 04:12:23.125 165 12681.90 79.40 54517.00 88888.00 2016-06-13 04:12:23.250 165 12681.88 79.38 54516.97 88888.00 2016-06-13 04:12:23.375 165 12681.85 79.40 54516.97 88888.00 2016-06-13 04:12:23.500 165 12681.80 79.38 54517.00 88888.00 2016-06-13 04:12:23.625 165 12681.85 79.40 54517.03 88888.00 2016-06-13 04:12:23.750 165 12681.92 79.40 54517.05 88888.00 2016-06-13 04:12:23.875 165 12681.90 79.38 54517.03 88888.00 2016-06-13 04:12:24.000 165 12681.92 79.35 54517.00 88888.00 2016-06-13 04:12:24.125 165 12681.88 79.33 54517.03 88888.00 2016-06-13 04:12:24.250 165 12681.83 79.33 54517.05 88888.00 2016-06-13 04:12:24.375 165 12681.85 79.33 54517.03 88888.00 2016-06-13 04:12:24.500 165 12681.80 79.35 54517.03 88888.00 2016-06-13 04:12:24.625 165 12681.80 79.40 54517.05 88888.00 2016-06-13 04:12:24.750 165 12681.83 79.38 54517.00 88888.00 2016-06-13 04:12:24.875 165 12681.83 79.33 54517.00 88888.00 2016-06-13 04:12:25.000 165 12681.77 79.28 54517.00 88888.00 2016-06-13 04:12:25.125 165 12681.77 79.28 54517.03 88888.00 2016-06-13 04:12:25.250 165 12681.85 79.33 54517.05 88888.00 2016-06-13 04:12:25.375 165 12681.90 79.33 54517.05 88888.00 2016-06-13 04:12:25.500 165 12681.95 79.30 54517.03 88888.00 2016-06-13 04:12:25.625 165 12681.95 79.33 54516.97 88888.00 2016-06-13 04:12:25.750 165 12681.90 79.33 54517.00 88888.00 2016-06-13 04:12:25.875 165 12681.88 79.33 54517.03 88888.00 2016-06-13 04:12:26.000 165 12681.90 79.33 54517.00 88888.00 2016-06-13 04:12:26.125 165 12681.90 79.30 54517.05 88888.00 2016-06-13 04:12:26.250 165 12681.88 79.30 54517.07 88888.00 2016-06-13 04:12:26.375 165 12681.90 79.33 54517.05 88888.00 2016-06-13 04:12:26.500 165 12681.90 79.33 54517.05 88888.00 2016-06-13 04:12:26.625 165 12681.92 79.35 54517.05 88888.00 2016-06-13 04:12:26.750 165 12681.92 79.33 54517.07 88888.00 2016-06-13 04:12:26.875 165 12681.92 79.33 54517.05 88888.00 2016-06-13 04:12:27.000 165 12681.95 79.30 54517.05 88888.00 2016-06-13 04:12:27.125 165 12681.98 79.30 54517.07 88888.00 2016-06-13 04:12:27.250 165 12681.98 79.28 54517.07 88888.00 2016-06-13 04:12:27.375 165 12681.98 79.28 54517.07 88888.00 2016-06-13 04:12:27.500 165 12681.98 79.30 54517.07 88888.00 2016-06-13 04:12:27.625 165 12681.95 79.28 54517.07 88888.00 2016-06-13 04:12:27.750 165 12681.98 79.25 54517.05 88888.00 2016-06-13 04:12:27.875 165 12682.00 79.22 54517.05 88888.00 2016-06-13 04:12:28.000 165 12682.00 79.25 54517.03 88888.00 2016-06-13 04:12:28.125 165 12682.02 79.28 54517.05 88888.00 2016-06-13 04:12:28.250 165 12681.98 79.22 54517.10 88888.00 2016-06-13 04:12:28.375 165 12681.95 79.22 54517.10 88888.00 2016-06-13 04:12:28.500 165 12681.92 79.25 54517.10 88888.00 2016-06-13 04:12:28.625 165 12681.95 79.22 54517.10 88888.00 2016-06-13 04:12:28.750 165 12681.98 79.22 54517.12 88888.00 2016-06-13 04:12:28.875 165 12682.02 79.22 54517.12 88888.00 2016-06-13 04:12:29.000 165 12682.08 79.22 54517.10 88888.00 2016-06-13 04:12:29.125 165 12682.05 79.20 54517.12 88888.00 2016-06-13 04:12:29.250 165 12681.98 79.20 54517.15 88888.00 2016-06-13 04:12:29.375 165 12682.02 79.22 54517.15 88888.00 2016-06-13 04:12:29.500 165 12682.00 79.20 54517.15 88888.00 2016-06-13 04:12:29.625 165 12681.98 79.20 54517.18 88888.00 2016-06-13 04:12:29.750 165 12682.02 79.20 54517.18 88888.00 2016-06-13 04:12:29.875 165 12682.08 79.20 54517.18 88888.00 2016-06-13 04:12:30.000 165 12682.05 79.20 54517.15 88888.00 2016-06-13 04:12:30.125 165 12681.98 79.20 54517.15 88888.00 2016-06-13 04:12:30.250 165 12681.92 79.12 54517.12 88888.00 2016-06-13 04:12:30.375 165 12681.98 79.17 54517.12 88888.00 2016-06-13 04:12:30.500 165 12682.02 79.17 54517.12 88888.00 2016-06-13 04:12:30.625 165 12682.08 79.17 54517.12 88888.00 2016-06-13 04:12:30.750 165 12682.05 79.17 54517.15 88888.00 2016-06-13 04:12:30.875 165 12682.02 79.20 54517.15 88888.00 2016-06-13 04:12:31.000 165 12682.02 79.17 54517.15 88888.00 2016-06-13 04:12:31.125 165 12681.95 79.15 54517.18 88888.00 2016-06-13 04:12:31.250 165 12681.95 79.10 54517.18 88888.00 2016-06-13 04:12:31.375 165 12682.08 79.12 54517.18 88888.00 2016-06-13 04:12:31.500 165 12682.10 79.12 54517.18 88888.00 2016-06-13 04:12:31.625 165 12682.05 79.10 54517.18 88888.00 2016-06-13 04:12:31.750 165 12682.00 79.12 54517.18 88888.00 2016-06-13 04:12:31.875 165 12682.00 79.12 54517.15 88888.00 2016-06-13 04:12:32.000 165 12682.02 79.10 54517.15 88888.00 2016-06-13 04:12:32.125 165 12682.05 79.12 54517.15 88888.00 2016-06-13 04:12:32.250 165 12682.00 79.08 54517.15 88888.00 2016-06-13 04:12:32.375 165 12682.00 79.10 54517.15 88888.00 2016-06-13 04:12:32.500 165 12682.02 79.08 54517.18 88888.00 2016-06-13 04:12:32.625 165 12682.00 79.10 54517.18 88888.00 2016-06-13 04:12:32.750 165 12682.00 79.10 54517.20 88888.00 2016-06-13 04:12:32.875 165 12682.02 79.08 54517.18 88888.00 2016-06-13 04:12:33.000 165 12682.10 79.08 54517.18 88888.00 2016-06-13 04:12:33.125 165 12682.15 79.08 54517.20 88888.00 2016-06-13 04:12:33.250 165 12682.15 79.08 54517.20 88888.00 2016-06-13 04:12:33.375 165 12682.15 79.08 54517.18 88888.00 2016-06-13 04:12:33.500 165 12682.08 79.08 54517.15 88888.00 2016-06-13 04:12:33.625 165 12682.05 79.08 54517.18 88888.00 2016-06-13 04:12:33.750 165 12682.10 79.10 54517.20 88888.00 2016-06-13 04:12:33.875 165 12682.12 79.08 54517.20 88888.00 2016-06-13 04:12:34.000 165 12682.12 79.08 54517.20 88888.00 2016-06-13 04:12:34.125 165 12682.10 79.08 54517.20 88888.00 2016-06-13 04:12:34.250 165 12682.10 79.08 54517.20 88888.00 2016-06-13 04:12:34.375 165 12682.15 79.05 54517.20 88888.00 2016-06-13 04:12:34.500 165 12682.17 79.10 54517.22 88888.00 2016-06-13 04:12:34.625 165 12682.20 79.08 54517.22 88888.00 2016-06-13 04:12:34.750 165 12682.23 79.05 54517.20 88888.00 2016-06-13 04:12:34.875 165 12682.25 79.10 54517.20 88888.00 2016-06-13 04:12:35.000 165 12682.17 79.10 54517.20 88888.00 2016-06-13 04:12:35.125 165 12682.10 79.08 54517.22 88888.00 2016-06-13 04:12:35.250 165 12682.15 79.05 54517.22 88888.00 2016-06-13 04:12:35.375 165 12682.20 79.05 54517.22 88888.00 2016-06-13 04:12:35.500 165 12682.20 79.05 54517.22 88888.00 2016-06-13 04:12:35.625 165 12682.12 79.08 54517.25 88888.00 2016-06-13 04:12:35.750 165 12682.15 79.08 54517.20 88888.00 2016-06-13 04:12:35.875 165 12682.17 79.05 54517.18 88888.00 2016-06-13 04:12:36.000 165 12682.15 79.05 54517.15 88888.00 2016-06-13 04:12:36.125 165 12682.17 79.08 54517.22 88888.00 2016-06-13 04:12:36.250 165 12682.17 79.05 54517.22 88888.00 2016-06-13 04:12:36.375 165 12682.15 79.05 54517.22 88888.00 2016-06-13 04:12:36.500 165 12682.15 79.03 54517.20 88888.00 2016-06-13 04:12:36.625 165 12682.17 79.05 54517.20 88888.00 2016-06-13 04:12:36.750 165 12682.20 79.05 54517.22 88888.00 2016-06-13 04:12:36.875 165 12682.27 79.00 54517.25 88888.00 2016-06-13 04:12:37.000 165 12682.25 79.03 54517.25 88888.00 2016-06-13 04:12:37.125 165 12682.20 79.05 54517.28 88888.00 2016-06-13 04:12:37.250 165 12682.12 79.03 54517.25 88888.00 2016-06-13 04:12:37.375 165 12682.15 79.05 54517.25 88888.00 2016-06-13 04:12:37.500 165 12682.20 79.05 54517.25 88888.00 2016-06-13 04:12:37.625 165 12682.23 79.08 54517.22 88888.00 2016-06-13 04:12:37.750 165 12682.25 79.08 54517.20 88888.00 2016-06-13 04:12:37.875 165 12682.25 79.05 54517.25 88888.00 2016-06-13 04:12:38.000 165 12682.25 79.08 54517.25 88888.00 2016-06-13 04:12:38.125 165 12682.25 79.08 54517.28 88888.00 2016-06-13 04:12:38.250 165 12682.23 79.08 54517.28 88888.00 2016-06-13 04:12:38.375 165 12682.23 79.08 54517.25 88888.00 2016-06-13 04:12:38.500 165 12682.23 79.05 54517.25 88888.00 2016-06-13 04:12:38.625 165 12682.23 79.03 54517.25 88888.00 2016-06-13 04:12:38.750 165 12682.20 79.05 54517.25 88888.00 2016-06-13 04:12:38.875 165 12682.17 79.05 54517.25 88888.00 2016-06-13 04:12:39.000 165 12682.17 79.03 54517.25 88888.00 2016-06-13 04:12:39.125 165 12682.23 79.03 54517.28 88888.00 2016-06-13 04:12:39.250 165 12682.20 79.05 54517.28 88888.00 2016-06-13 04:12:39.375 165 12682.17 79.05 54517.28 88888.00 2016-06-13 04:12:39.500 165 12682.15 79.08 54517.28 88888.00 2016-06-13 04:12:39.625 165 12682.20 79.05 54517.30 88888.00 2016-06-13 04:12:39.750 165 12682.27 79.03 54517.28 88888.00 2016-06-13 04:12:39.875 165 12682.27 79.03 54517.28 88888.00 2016-06-13 04:12:40.000 165 12682.27 79.05 54517.28 88888.00 2016-06-13 04:12:40.125 165 12682.27 79.05 54517.28 88888.00 2016-06-13 04:12:40.250 165 12682.23 79.03 54517.30 88888.00 2016-06-13 04:12:40.375 165 12682.25 79.05 54517.28 88888.00 2016-06-13 04:12:40.500 165 12682.27 79.05 54517.25 88888.00 2016-06-13 04:12:40.625 165 12682.27 79.05 54517.25 88888.00 2016-06-13 04:12:40.750 165 12682.27 79.08 54517.28 88888.00 2016-06-13 04:12:40.875 165 12682.33 79.08 54517.28 88888.00 2016-06-13 04:12:41.000 165 12682.33 79.03 54517.28 88888.00 2016-06-13 04:12:41.125 165 12682.30 79.05 54517.32 88888.00 2016-06-13 04:12:41.250 165 12682.30 79.05 54517.28 88888.00 2016-06-13 04:12:41.375 165 12682.30 79.05 54517.28 88888.00 2016-06-13 04:12:41.500 165 12682.30 79.05 54517.28 88888.00 2016-06-13 04:12:41.625 165 12682.27 79.08 54517.28 88888.00 2016-06-13 04:12:41.750 165 12682.30 79.12 54517.30 88888.00 2016-06-13 04:12:41.875 165 12682.35 79.10 54517.30 88888.00 2016-06-13 04:12:42.000 165 12682.33 79.10 54517.28 88888.00 2016-06-13 04:12:42.125 165 12682.33 79.12 54517.30 88888.00 2016-06-13 04:12:42.250 165 12682.35 79.12 54517.30 88888.00 2016-06-13 04:12:42.375 165 12682.38 79.12 54517.30 88888.00 2016-06-13 04:12:42.500 165 12682.35 79.12 54517.28 88888.00 2016-06-13 04:12:42.625 165 12682.30 79.12 54517.28 88888.00 2016-06-13 04:12:42.750 165 12682.27 79.10 54517.28 88888.00 2016-06-13 04:12:42.875 165 12682.25 79.08 54517.28 88888.00 2016-06-13 04:12:43.000 165 12682.30 79.10 54517.28 88888.00 2016-06-13 04:12:43.125 165 12682.30 79.10 54517.30 88888.00 2016-06-13 04:12:43.250 165 12682.33 79.08 54517.32 88888.00 2016-06-13 04:12:43.375 165 12682.38 79.08 54517.32 88888.00 2016-06-13 04:12:43.500 165 12682.40 79.08 54517.32 88888.00 2016-06-13 04:12:43.625 165 12682.35 79.08 54517.32 88888.00 2016-06-13 04:12:43.750 165 12682.35 79.08 54517.32 88888.00 2016-06-13 04:12:43.875 165 12682.35 79.10 54517.32 88888.00 2016-06-13 04:12:44.000 165 12682.38 79.10 54517.30 88888.00 2016-06-13 04:12:44.125 165 12682.33 79.05 54517.32 88888.00 2016-06-13 04:12:44.250 165 12682.27 79.00 54517.35 88888.00 2016-06-13 04:12:44.375 165 12682.30 79.05 54517.35 88888.00 2016-06-13 04:12:44.500 165 12682.35 79.03 54517.30 88888.00 2016-06-13 04:12:44.625 165 12682.35 79.00 54517.30 88888.00 2016-06-13 04:12:44.750 165 12682.38 79.05 54517.32 88888.00 2016-06-13 04:12:44.875 165 12682.45 79.00 54517.30 88888.00 2016-06-13 04:12:45.000 165 12682.42 78.97 54517.30 88888.00 2016-06-13 04:12:45.125 165 12682.42 79.00 54517.30 88888.00 2016-06-13 04:12:45.250 165 12682.42 79.00 54517.32 88888.00 2016-06-13 04:12:45.375 165 12682.45 79.00 54517.30 88888.00 2016-06-13 04:12:45.500 165 12682.45 78.95 54517.30 88888.00 2016-06-13 04:12:45.625 165 12682.42 78.97 54517.30 88888.00 2016-06-13 04:12:45.750 165 12682.35 79.00 54517.32 88888.00 2016-06-13 04:12:45.875 165 12682.33 79.00 54517.32 88888.00 2016-06-13 04:12:46.000 165 12682.38 79.00 54517.30 88888.00 2016-06-13 04:12:46.125 165 12682.40 79.00 54517.35 88888.00 2016-06-13 04:12:46.250 165 12682.33 79.00 54517.35 88888.00 2016-06-13 04:12:46.375 165 12682.35 79.03 54517.35 88888.00 2016-06-13 04:12:46.500 165 12682.35 79.00 54517.38 88888.00 2016-06-13 04:12:46.625 165 12682.35 79.03 54517.35 88888.00 2016-06-13 04:12:46.750 165 12682.35 79.03 54517.35 88888.00 2016-06-13 04:12:46.875 165 12682.33 79.03 54517.38 88888.00 2016-06-13 04:12:47.000 165 12682.38 79.00 54517.38 88888.00 2016-06-13 04:12:47.125 165 12682.35 79.00 54517.35 88888.00 2016-06-13 04:12:47.250 165 12682.38 78.97 54517.35 88888.00 2016-06-13 04:12:47.375 165 12682.42 79.00 54517.32 88888.00 2016-06-13 04:12:47.500 165 12682.35 79.03 54517.35 88888.00 2016-06-13 04:12:47.625 165 12682.38 79.00 54517.35 88888.00 2016-06-13 04:12:47.750 165 12682.40 79.00 54517.35 88888.00 2016-06-13 04:12:47.875 165 12682.40 79.00 54517.35 88888.00 2016-06-13 04:12:48.000 165 12682.35 79.00 54517.35 88888.00 2016-06-13 04:12:48.125 165 12682.38 78.97 54517.38 88888.00 2016-06-13 04:12:48.250 165 12682.40 78.95 54517.38 88888.00 2016-06-13 04:12:48.375 165 12682.40 78.97 54517.38 88888.00 2016-06-13 04:12:48.500 165 12682.42 79.00 54517.38 88888.00 2016-06-13 04:12:48.625 165 12682.45 78.97 54517.35 88888.00 2016-06-13 04:12:48.750 165 12682.50 78.92 54517.35 88888.00 2016-06-13 04:12:48.875 165 12682.45 78.95 54517.35 88888.00 2016-06-13 04:12:49.000 165 12682.40 78.97 54517.38 88888.00 2016-06-13 04:12:49.125 165 12682.35 78.95 54517.38 88888.00 2016-06-13 04:12:49.250 165 12682.30 78.97 54517.38 88888.00 2016-06-13 04:12:49.375 165 12682.27 78.97 54517.38 88888.00 2016-06-13 04:12:49.500 165 12682.30 78.97 54517.38 88888.00 2016-06-13 04:12:49.625 165 12682.30 78.97 54517.38 88888.00 2016-06-13 04:12:49.750 165 12682.30 78.97 54517.40 88888.00 2016-06-13 04:12:49.875 165 12682.33 78.95 54517.40 88888.00 2016-06-13 04:12:50.000 165 12682.30 78.95 54517.38 88888.00 2016-06-13 04:12:50.125 165 12682.33 78.90 54517.38 88888.00 2016-06-13 04:12:50.250 165 12682.30 78.90 54517.40 88888.00 2016-06-13 04:12:50.375 165 12682.30 78.95 54517.40 88888.00 2016-06-13 04:12:50.500 165 12682.33 78.92 54517.40 88888.00 2016-06-13 04:12:50.625 165 12682.38 78.92 54517.40 88888.00 2016-06-13 04:12:50.750 165 12682.38 78.95 54517.38 88888.00 2016-06-13 04:12:50.875 165 12682.35 78.92 54517.40 88888.00 2016-06-13 04:12:51.000 165 12682.30 78.95 54517.43 88888.00 2016-06-13 04:12:51.125 165 12682.33 78.95 54517.40 88888.00 2016-06-13 04:12:51.250 165 12682.38 78.97 54517.45 88888.00 2016-06-13 04:12:51.375 165 12682.42 78.97 54517.43 88888.00 2016-06-13 04:12:51.500 165 12682.35 78.95 54517.40 88888.00 2016-06-13 04:12:51.625 165 12682.35 78.92 54517.43 88888.00 2016-06-13 04:12:51.750 165 12682.35 78.92 54517.43 88888.00 2016-06-13 04:12:51.875 165 12682.30 78.92 54517.43 88888.00 2016-06-13 04:12:52.000 165 12682.27 78.90 54517.43 88888.00 2016-06-13 04:12:52.125 165 12682.35 78.90 54517.43 88888.00 2016-06-13 04:12:52.250 165 12682.35 78.92 54517.45 88888.00 2016-06-13 04:12:52.375 165 12682.35 78.92 54517.47 88888.00 2016-06-13 04:12:52.500 165 12682.35 78.88 54517.45 88888.00 2016-06-13 04:12:52.625 165 12682.38 78.85 54517.40 88888.00 2016-06-13 04:12:52.750 165 12682.38 78.88 54517.43 88888.00 2016-06-13 04:12:52.875 165 12682.40 78.90 54517.40 88888.00 2016-06-13 04:12:53.000 165 12682.40 78.88 54517.43 88888.00 2016-06-13 04:12:53.125 165 12682.40 78.88 54517.43 88888.00 2016-06-13 04:12:53.250 165 12682.35 78.88 54517.45 88888.00 2016-06-13 04:12:53.375 165 12682.33 78.90 54517.45 88888.00 2016-06-13 04:12:53.500 165 12682.27 78.88 54517.47 88888.00 2016-06-13 04:12:53.625 165 12682.25 78.88 54517.47 88888.00 2016-06-13 04:12:53.750 165 12682.25 78.85 54517.47 88888.00 2016-06-13 04:12:53.875 165 12682.30 78.85 54517.45 88888.00 2016-06-13 04:12:54.000 165 12682.38 78.85 54517.45 88888.00 2016-06-13 04:12:54.125 165 12682.38 78.85 54517.45 88888.00 2016-06-13 04:12:54.250 165 12682.27 78.80 54517.45 88888.00 2016-06-13 04:12:54.375 165 12682.23 78.80 54517.45 88888.00 2016-06-13 04:12:54.500 165 12682.25 78.83 54517.45 88888.00 2016-06-13 04:12:54.625 165 12682.25 78.83 54517.47 88888.00 2016-06-13 04:12:54.750 165 12682.25 78.80 54517.45 88888.00 2016-06-13 04:12:54.875 165 12682.25 78.78 54517.43 88888.00 2016-06-13 04:12:55.000 165 12682.20 78.78 54517.43 88888.00 2016-06-13 04:12:55.125 165 12682.20 78.78 54517.45 88888.00 2016-06-13 04:12:55.250 165 12682.20 78.78 54517.45 88888.00 2016-06-13 04:12:55.375 165 12682.15 78.78 54517.45 88888.00 2016-06-13 04:12:55.500 165 12682.12 78.78 54517.47 88888.00 2016-06-13 04:12:55.625 165 12682.12 78.80 54517.47 88888.00 2016-06-13 04:12:55.750 165 12682.15 78.80 54517.45 88888.00 2016-06-13 04:12:55.875 165 12682.17 78.80 54517.45 88888.00 2016-06-13 04:12:56.000 165 12682.23 78.75 54517.43 88888.00 2016-06-13 04:12:56.125 165 12682.20 78.72 54517.45 88888.00 2016-06-13 04:12:56.250 165 12682.15 78.72 54517.47 88888.00 2016-06-13 04:12:56.375 165 12682.17 78.72 54517.50 88888.00 2016-06-13 04:12:56.500 165 12682.20 78.72 54517.50 88888.00 2016-06-13 04:12:56.625 165 12682.17 78.70 54517.47 88888.00 2016-06-13 04:12:56.750 165 12682.17 78.67 54517.47 88888.00 2016-06-13 04:12:56.875 165 12682.20 78.72 54517.47 88888.00 2016-06-13 04:12:57.000 165 12682.25 78.72 54517.47 88888.00 2016-06-13 04:12:57.125 165 12682.23 78.70 54517.50 88888.00 2016-06-13 04:12:57.250 165 12682.20 78.67 54517.50 88888.00 2016-06-13 04:12:57.375 165 12682.20 78.70 54517.50 88888.00 2016-06-13 04:12:57.500 165 12682.15 78.70 54517.50 88888.00 2016-06-13 04:12:57.625 165 12682.12 78.67 54517.47 88888.00 2016-06-13 04:12:57.750 165 12682.15 78.67 54517.47 88888.00 2016-06-13 04:12:57.875 165 12682.12 78.67 54517.47 88888.00 2016-06-13 04:12:58.000 165 12682.15 78.65 54517.47 88888.00 2016-06-13 04:12:58.125 165 12682.15 78.67 54517.47 88888.00 2016-06-13 04:12:58.250 165 12682.08 78.62 54517.50 88888.00 2016-06-13 04:12:58.375 165 12682.15 78.65 54517.50 88888.00 2016-06-13 04:12:58.500 165 12682.17 78.65 54517.50 88888.00 2016-06-13 04:12:58.625 165 12682.20 78.60 54517.50 88888.00 2016-06-13 04:12:58.750 165 12682.17 78.62 54517.47 88888.00 2016-06-13 04:12:58.875 165 12682.17 78.60 54517.47 88888.00 2016-06-13 04:12:59.000 165 12682.20 78.60 54517.47 88888.00 2016-06-13 04:12:59.125 165 12682.23 78.58 54517.50 88888.00 2016-06-13 04:12:59.250 165 12682.23 78.55 54517.53 88888.00 2016-06-13 04:12:59.375 165 12682.25 78.58 54517.53 88888.00 2016-06-13 04:12:59.500 165 12682.20 78.58 54517.53 88888.00 2016-06-13 04:12:59.625 165 12682.15 78.58 54517.50 88888.00 2016-06-13 04:12:59.750 165 12682.17 78.60 54517.50 88888.00 2016-06-13 04:12:59.875 165 12682.17 78.58 54517.53 88888.00 2016-06-13 04:13:00.000 165 12682.17 78.58 54517.50 88888.00 2016-06-13 04:13:00.125 165 12682.20 78.58 54517.55 88888.00 2016-06-13 04:13:00.250 165 12682.15 78.58 54517.55 88888.00 2016-06-13 04:13:00.375 165 12682.17 78.60 54517.53 88888.00 2016-06-13 04:13:00.500 165 12682.23 78.60 54517.53 88888.00 2016-06-13 04:13:00.625 165 12682.20 78.58 54517.53 88888.00 2016-06-13 04:13:00.750 165 12682.20 78.58 54517.50 88888.00 2016-06-13 04:13:00.875 165 12682.23 78.55 54517.53 88888.00 2016-06-13 04:13:01.000 165 12682.27 78.58 54517.53 88888.00 2016-06-13 04:13:01.125 165 12682.25 78.58 54517.53 88888.00 2016-06-13 04:13:01.250 165 12682.30 78.55 54517.55 88888.00 2016-06-13 04:13:01.375 165 12682.33 78.55 54517.53 88888.00 2016-06-13 04:13:01.500 165 12682.27 78.58 54517.53 88888.00 2016-06-13 04:13:01.625 165 12682.20 78.53 54517.53 88888.00 2016-06-13 04:13:01.750 165 12682.20 78.50 54517.53 88888.00 2016-06-13 04:13:01.875 165 12682.23 78.53 54517.53 88888.00 2016-06-13 04:13:02.000 165 12682.27 78.50 54517.53 88888.00 2016-06-13 04:13:02.125 165 12682.35 78.50 54517.50 88888.00 2016-06-13 04:13:02.250 165 12682.35 78.47 54517.53 88888.00 2016-06-13 04:13:02.375 165 12682.35 78.45 54517.50 88888.00 2016-06-13 04:13:02.500 165 12682.38 78.45 54517.50 88888.00 2016-06-13 04:13:02.625 165 12682.40 78.47 54517.53 88888.00 2016-06-13 04:13:02.750 165 12682.38 78.50 54517.53 88888.00 2016-06-13 04:13:02.875 165 12682.35 78.47 54517.53 88888.00 2016-06-13 04:13:03.000 165 12682.38 78.47 54517.53 88888.00 2016-06-13 04:13:03.125 165 12682.35 78.47 54517.53 88888.00 2016-06-13 04:13:03.250 165 12682.35 78.45 54517.55 88888.00 2016-06-13 04:13:03.375 165 12682.38 78.53 54517.53 88888.00 2016-06-13 04:13:03.500 165 12682.38 78.47 54517.53 88888.00 2016-06-13 04:13:03.625 165 12682.42 78.47 54517.55 88888.00 2016-06-13 04:13:03.750 165 12682.50 78.47 54517.55 88888.00 2016-06-13 04:13:03.875 165 12682.48 78.45 54517.53 88888.00 2016-06-13 04:13:04.000 165 12682.45 78.45 54517.53 88888.00 2016-06-13 04:13:04.125 165 12682.45 78.45 54517.53 88888.00 2016-06-13 04:13:04.250 165 12682.48 78.47 54517.53 88888.00 2016-06-13 04:13:04.375 165 12682.50 78.47 54517.53 88888.00 2016-06-13 04:13:04.500 165 12682.50 78.47 54517.50 88888.00 2016-06-13 04:13:04.625 165 12682.50 78.45 54517.53 88888.00 2016-06-13 04:13:04.750 165 12682.48 78.47 54517.53 88888.00 2016-06-13 04:13:04.875 165 12682.48 78.47 54517.53 88888.00 2016-06-13 04:13:05.000 165 12682.45 78.45 54517.50 88888.00 2016-06-13 04:13:05.125 165 12682.48 78.45 54517.50 88888.00 2016-06-13 04:13:05.250 165 12682.50 78.45 54517.50 88888.00 2016-06-13 04:13:05.375 165 12682.50 78.45 54517.50 88888.00 2016-06-13 04:13:05.500 165 12682.48 78.42 54517.53 88888.00 2016-06-13 04:13:05.625 165 12682.55 78.45 54517.50 88888.00 2016-06-13 04:13:05.750 165 12682.52 78.42 54517.53 88888.00 2016-06-13 04:13:05.875 165 12682.55 78.45 54517.53 88888.00 2016-06-13 04:13:06.000 165 12682.58 78.40 54517.53 88888.00 2016-06-13 04:13:06.125 165 12682.55 78.38 54517.53 88888.00 2016-06-13 04:13:06.250 165 12682.52 78.40 54517.53 88888.00 2016-06-13 04:13:06.375 165 12682.52 78.42 54517.55 88888.00 2016-06-13 04:13:06.500 165 12682.50 78.45 54517.57 88888.00 2016-06-13 04:13:06.625 165 12682.50 78.42 54517.55 88888.00 2016-06-13 04:13:06.750 165 12682.50 78.40 54517.53 88888.00 2016-06-13 04:13:06.875 165 12682.50 78.42 54517.53 88888.00 2016-06-13 04:13:07.000 165 12682.52 78.42 54517.53 88888.00 2016-06-13 04:13:07.125 165 12682.60 78.40 54517.55 88888.00 2016-06-13 04:13:07.250 165 12682.55 78.38 54517.53 88888.00 2016-06-13 04:13:07.375 165 12682.50 78.38 54517.53 88888.00 2016-06-13 04:13:07.500 165 12682.48 78.40 54517.55 88888.00 2016-06-13 04:13:07.625 165 12682.55 78.42 54517.53 88888.00 2016-06-13 04:13:07.750 165 12682.58 78.40 54517.53 88888.00 2016-06-13 04:13:07.875 165 12682.58 78.40 54517.53 88888.00 2016-06-13 04:13:08.000 165 12682.55 78.40 54517.53 88888.00 2016-06-13 04:13:08.125 165 12682.55 78.40 54517.53 88888.00 2016-06-13 04:13:08.250 165 12682.52 78.40 54517.53 88888.00 2016-06-13 04:13:08.375 165 12682.55 78.40 54517.53 88888.00 2016-06-13 04:13:08.500 165 12682.55 78.35 54517.50 88888.00 2016-06-13 04:13:08.625 165 12682.62 78.33 54517.50 88888.00 2016-06-13 04:13:08.750 165 12682.65 78.38 54517.50 88888.00 2016-06-13 04:13:08.875 165 12682.58 78.35 54517.50 88888.00 2016-06-13 04:13:09.000 165 12682.55 78.38 54517.47 88888.00 2016-06-13 04:13:09.125 165 12682.60 78.38 54517.53 88888.00 2016-06-13 04:13:09.250 165 12682.62 78.38 54517.53 88888.00 2016-06-13 04:13:09.375 165 12682.65 78.35 54517.53 88888.00 2016-06-13 04:13:09.500 165 12682.65 78.38 54517.53 88888.00 2016-06-13 04:13:09.625 165 12682.65 78.35 54517.53 88888.00 2016-06-13 04:13:09.750 165 12682.70 78.35 54517.53 88888.00 2016-06-13 04:13:09.875 165 12682.62 78.35 54517.53 88888.00 2016-06-13 04:13:10.000 165 12682.65 78.35 54517.53 88888.00 2016-06-13 04:13:10.125 165 12682.65 78.33 54517.53 88888.00 2016-06-13 04:13:10.250 165 12682.62 78.35 54517.55 88888.00 2016-06-13 04:13:10.375 165 12682.65 78.38 54517.55 88888.00 2016-06-13 04:13:10.500 165 12682.62 78.35 54517.53 88888.00 2016-06-13 04:13:10.625 165 12682.60 78.33 54517.55 88888.00 2016-06-13 04:13:10.750 165 12682.60 78.33 54517.55 88888.00 2016-06-13 04:13:10.875 165 12682.62 78.30 54517.53 88888.00 2016-06-13 04:13:11.000 165 12682.65 78.30 54517.53 88888.00 2016-06-13 04:13:11.125 165 12682.62 78.28 54517.55 88888.00 2016-06-13 04:13:11.250 165 12682.62 78.25 54517.57 88888.00 2016-06-13 04:13:11.375 165 12682.67 78.25 54517.57 88888.00 2016-06-13 04:13:11.500 165 12682.67 78.22 54517.55 88888.00 2016-06-13 04:13:11.625 165 12682.62 78.22 54517.53 88888.00 2016-06-13 04:13:11.750 165 12682.60 78.22 54517.53 88888.00 2016-06-13 04:13:11.875 165 12682.58 78.20 54517.53 88888.00 2016-06-13 04:13:12.000 165 12682.62 78.22 54517.53 88888.00 2016-06-13 04:13:12.125 165 12682.65 78.22 54517.53 88888.00 2016-06-13 04:13:12.250 165 12682.65 78.20 54517.55 88888.00 2016-06-13 04:13:12.375 165 12682.58 78.22 54517.55 88888.00 2016-06-13 04:13:12.500 165 12682.52 78.20 54517.53 88888.00 2016-06-13 04:13:12.625 165 12682.52 78.25 54517.53 88888.00 2016-06-13 04:13:12.750 165 12682.52 78.25 54517.55 88888.00 2016-06-13 04:13:12.875 165 12682.52 78.25 54517.53 88888.00 2016-06-13 04:13:13.000 165 12682.52 78.22 54517.53 88888.00 2016-06-13 04:13:13.125 165 12682.60 78.17 54517.55 88888.00 2016-06-13 04:13:13.250 165 12682.60 78.15 54517.55 88888.00 2016-06-13 04:13:13.375 165 12682.55 78.15 54517.53 88888.00 2016-06-13 04:13:13.500 165 12682.52 78.15 54517.55 88888.00 2016-06-13 04:13:13.625 165 12682.60 78.15 54517.55 88888.00 2016-06-13 04:13:13.750 165 12682.60 78.17 54517.57 88888.00 2016-06-13 04:13:13.875 165 12682.60 78.17 54517.57 88888.00 2016-06-13 04:13:14.000 165 12682.55 78.17 54517.60 88888.00 2016-06-13 04:13:14.125 165 12682.58 78.15 54517.60 88888.00 2016-06-13 04:13:14.250 165 12682.65 78.10 54517.55 88888.00 2016-06-13 04:13:14.375 165 12682.67 78.12 54517.57 88888.00 2016-06-13 04:13:14.500 165 12682.60 78.12 54517.55 88888.00 2016-06-13 04:13:14.625 165 12682.60 78.10 54517.55 88888.00 2016-06-13 04:13:14.750 165 12682.62 78.12 54517.57 88888.00 2016-06-13 04:13:14.875 165 12682.62 78.15 54517.60 88888.00 2016-06-13 04:13:15.000 165 12682.62 78.12 54517.57 88888.00 2016-06-13 04:13:15.125 165 12682.65 78.12 54517.57 88888.00 2016-06-13 04:13:15.250 165 12682.60 78.08 54517.57 88888.00 2016-06-13 04:13:15.375 165 12682.70 78.08 54517.60 88888.00 2016-06-13 04:13:15.500 165 12682.67 78.05 54517.57 88888.00 2016-06-13 04:13:15.625 165 12682.60 78.05 54517.57 88888.00 2016-06-13 04:13:15.750 165 12682.55 78.08 54517.57 88888.00 2016-06-13 04:13:15.875 165 12682.58 78.08 54517.60 88888.00 2016-06-13 04:13:16.000 165 12682.65 78.05 54517.60 88888.00 2016-06-13 04:13:16.125 165 12682.65 78.03 54517.60 88888.00 2016-06-13 04:13:16.250 165 12682.62 78.03 54517.60 88888.00 2016-06-13 04:13:16.375 165 12682.60 78.03 54517.57 88888.00 2016-06-13 04:13:16.500 165 12682.55 78.03 54517.57 88888.00 2016-06-13 04:13:16.625 165 12682.58 78.08 54517.60 88888.00 2016-06-13 04:13:16.750 165 12682.60 78.08 54517.60 88888.00 2016-06-13 04:13:16.875 165 12682.52 78.00 54517.60 88888.00 2016-06-13 04:13:17.000 165 12682.50 78.03 54517.57 88888.00 2016-06-13 04:13:17.125 165 12682.48 78.03 54517.60 88888.00 2016-06-13 04:13:17.250 165 12682.45 78.03 54517.60 88888.00 2016-06-13 04:13:17.375 165 12682.52 78.03 54517.60 88888.00 2016-06-13 04:13:17.500 165 12682.55 78.05 54517.60 88888.00 2016-06-13 04:13:17.625 165 12682.52 78.05 54517.60 88888.00 2016-06-13 04:13:17.750 165 12682.55 78.03 54517.60 88888.00 2016-06-13 04:13:17.875 165 12682.58 78.00 54517.60 88888.00 2016-06-13 04:13:18.000 165 12682.62 77.97 54517.57 88888.00 2016-06-13 04:13:18.125 165 12682.67 78.00 54517.60 88888.00 2016-06-13 04:13:18.250 165 12682.60 78.00 54517.60 88888.00 2016-06-13 04:13:18.375 165 12682.62 78.00 54517.62 88888.00 2016-06-13 04:13:18.500 165 12682.62 77.97 54517.60 88888.00 2016-06-13 04:13:18.625 165 12682.67 77.97 54517.60 88888.00 2016-06-13 04:13:18.750 165 12682.67 77.95 54517.62 88888.00 2016-06-13 04:13:18.875 165 12682.67 77.95 54517.62 88888.00 2016-06-13 04:13:19.000 165 12682.62 77.92 54517.60 88888.00 2016-06-13 04:13:19.125 165 12682.62 77.92 54517.62 88888.00 2016-06-13 04:13:19.250 165 12682.58 77.92 54517.60 88888.00 2016-06-13 04:13:19.375 165 12682.58 77.95 54517.57 88888.00 2016-06-13 04:13:19.500 165 12682.58 77.95 54517.60 88888.00 2016-06-13 04:13:19.625 165 12682.62 77.95 54517.60 88888.00 2016-06-13 04:13:19.750 165 12682.65 77.92 54517.62 88888.00 2016-06-13 04:13:19.875 165 12682.58 77.95 54517.60 88888.00 2016-06-13 04:13:20.000 165 12682.50 77.95 54517.57 88888.00 2016-06-13 04:13:20.125 165 12682.52 77.95 54517.60 88888.00 2016-06-13 04:13:20.250 165 12682.58 77.92 54517.60 88888.00 2016-06-13 04:13:20.375 165 12682.62 77.95 54517.60 88888.00 2016-06-13 04:13:20.500 165 12682.62 77.95 54517.60 88888.00 2016-06-13 04:13:20.625 165 12682.60 77.90 54517.57 88888.00 2016-06-13 04:13:20.750 165 12682.62 77.90 54517.57 88888.00 2016-06-13 04:13:20.875 165 12682.65 77.92 54517.60 88888.00 2016-06-13 04:13:21.000 165 12682.65 77.92 54517.60 88888.00 2016-06-13 04:13:21.125 165 12682.70 77.92 54517.57 88888.00 2016-06-13 04:13:21.250 165 12682.70 77.88 54517.60 88888.00 2016-06-13 04:13:21.375 165 12682.75 77.90 54517.62 88888.00 2016-06-13 04:13:21.500 165 12682.73 77.90 54517.62 88888.00 2016-06-13 04:13:21.625 165 12682.70 77.88 54517.60 88888.00 2016-06-13 04:13:21.750 165 12682.67 77.85 54517.60 88888.00 2016-06-13 04:13:21.875 165 12682.67 77.85 54517.62 88888.00 2016-06-13 04:13:22.000 165 12682.70 77.88 54517.62 88888.00 2016-06-13 04:13:22.125 165 12682.70 77.88 54517.60 88888.00 2016-06-13 04:13:22.250 165 12682.65 77.88 54517.60 88888.00 2016-06-13 04:13:22.375 165 12682.70 77.88 54517.60 88888.00 2016-06-13 04:13:22.500 165 12682.73 77.88 54517.62 88888.00 2016-06-13 04:13:22.625 165 12682.77 77.90 54517.62 88888.00 2016-06-13 04:13:22.750 165 12682.80 77.90 54517.60 88888.00 2016-06-13 04:13:22.875 165 12682.83 77.88 54517.60 88888.00 2016-06-13 04:13:23.000 165 12682.80 77.90 54517.60 88888.00 2016-06-13 04:13:23.125 165 12682.75 77.90 54517.60 88888.00 2016-06-13 04:13:23.250 165 12682.67 77.88 54517.60 88888.00 2016-06-13 04:13:23.375 165 12682.70 77.88 54517.60 88888.00 2016-06-13 04:13:23.500 165 12682.77 77.90 54517.60 88888.00 2016-06-13 04:13:23.625 165 12682.77 77.92 54517.60 88888.00 2016-06-13 04:13:23.750 165 12682.80 77.92 54517.60 88888.00 2016-06-13 04:13:23.875 165 12682.80 77.90 54517.57 88888.00 2016-06-13 04:13:24.000 165 12682.80 77.85 54517.57 88888.00 2016-06-13 04:13:24.125 165 12682.80 77.85 54517.60 88888.00 2016-06-13 04:13:24.250 165 12682.77 77.88 54517.57 88888.00 2016-06-13 04:13:24.375 165 12682.80 77.90 54517.57 88888.00 2016-06-13 04:13:24.500 165 12682.83 77.90 54517.57 88888.00 2016-06-13 04:13:24.625 165 12682.83 77.88 54517.60 88888.00 2016-06-13 04:13:24.750 165 12682.83 77.85 54517.57 88888.00 2016-06-13 04:13:24.875 165 12682.85 77.88 54517.60 88888.00 2016-06-13 04:13:25.000 165 12682.88 77.92 54517.60 88888.00 2016-06-13 04:13:25.125 165 12682.95 77.88 54517.60 88888.00 2016-06-13 04:13:25.250 165 12682.92 77.85 54517.57 88888.00 2016-06-13 04:13:25.375 165 12682.92 77.88 54517.57 88888.00 2016-06-13 04:13:25.500 165 12682.90 77.90 54517.57 88888.00 2016-06-13 04:13:25.625 165 12682.98 77.90 54517.60 88888.00 2016-06-13 04:13:25.750 165 12682.98 77.85 54517.60 88888.00 2016-06-13 04:13:25.875 165 12683.00 77.85 54517.60 88888.00 2016-06-13 04:13:26.000 165 12682.92 77.83 54517.57 88888.00 2016-06-13 04:13:26.125 165 12682.88 77.80 54517.60 88888.00 2016-06-13 04:13:26.250 165 12682.83 77.80 54517.62 88888.00 2016-06-13 04:13:26.375 165 12682.88 77.83 54517.62 88888.00 2016-06-13 04:13:26.500 165 12682.92 77.85 54517.65 88888.00 2016-06-13 04:13:26.625 165 12682.95 77.85 54517.62 88888.00 2016-06-13 04:13:26.750 165 12682.98 77.85 54517.60 88888.00 2016-06-13 04:13:26.875 165 12683.00 77.85 54517.62 88888.00 2016-06-13 04:13:27.000 165 12682.92 77.85 54517.60 88888.00 2016-06-13 04:13:27.125 165 12682.90 77.83 54517.62 88888.00 2016-06-13 04:13:27.250 165 12682.92 77.80 54517.65 88888.00 2016-06-13 04:13:27.375 165 12682.98 77.80 54517.62 88888.00 2016-06-13 04:13:27.500 165 12683.00 77.83 54517.62 88888.00 2016-06-13 04:13:27.625 165 12682.95 77.83 54517.62 88888.00 2016-06-13 04:13:27.750 165 12682.95 77.85 54517.60 88888.00 2016-06-13 04:13:27.875 165 12682.95 77.85 54517.60 88888.00 2016-06-13 04:13:28.000 165 12683.02 77.83 54517.60 88888.00 2016-06-13 04:13:28.125 165 12683.05 77.85 54517.60 88888.00 2016-06-13 04:13:28.250 165 12682.98 77.85 54517.60 88888.00 2016-06-13 04:13:28.375 165 12682.92 77.83 54517.62 88888.00 2016-06-13 04:13:28.500 165 12682.92 77.83 54517.62 88888.00 2016-06-13 04:13:28.625 165 12682.95 77.85 54517.62 88888.00 2016-06-13 04:13:28.750 165 12682.98 77.83 54517.62 88888.00 2016-06-13 04:13:28.875 165 12683.02 77.83 54517.60 88888.00 2016-06-13 04:13:29.000 165 12683.05 77.80 54517.62 88888.00 2016-06-13 04:13:29.125 165 12683.00 77.80 54517.65 88888.00 2016-06-13 04:13:29.250 165 12683.02 77.80 54517.62 88888.00 2016-06-13 04:13:29.375 165 12683.02 77.80 54517.62 88888.00 2016-06-13 04:13:29.500 165 12682.95 77.78 54517.62 88888.00 2016-06-13 04:13:29.625 165 12682.92 77.80 54517.62 88888.00 2016-06-13 04:13:29.750 165 12683.00 77.80 54517.60 88888.00 2016-06-13 04:13:29.875 165 12683.02 77.83 54517.57 88888.00 2016-06-13 04:13:30.000 165 12683.00 77.80 54517.60 88888.00 2016-06-13 04:13:30.125 165 12683.00 77.80 54517.62 88888.00 2016-06-13 04:13:30.250 165 12683.02 77.72 54517.62 88888.00 2016-06-13 04:13:30.375 165 12683.05 77.75 54517.65 88888.00 2016-06-13 04:13:30.500 165 12683.02 77.78 54517.62 88888.00 2016-06-13 04:13:30.625 165 12683.00 77.78 54517.62 88888.00 2016-06-13 04:13:30.750 165 12682.95 77.75 54517.60 88888.00 2016-06-13 04:13:30.875 165 12682.98 77.72 54517.60 88888.00 2016-06-13 04:13:31.000 165 12682.98 77.70 54517.60 88888.00 2016-06-13 04:13:31.125 165 12682.98 77.70 54517.60 88888.00 2016-06-13 04:13:31.250 165 12682.92 77.70 54517.65 88888.00 2016-06-13 04:13:31.375 165 12682.95 77.70 54517.62 88888.00 2016-06-13 04:13:31.500 165 12682.95 77.70 54517.62 88888.00 2016-06-13 04:13:31.625 165 12683.05 77.72 54517.62 88888.00 2016-06-13 04:13:31.750 165 12683.02 77.72 54517.60 88888.00 2016-06-13 04:13:31.875 165 12682.92 77.67 54517.62 88888.00 2016-06-13 04:13:32.000 165 12682.90 77.67 54517.62 88888.00 2016-06-13 04:13:32.125 165 12682.92 77.67 54517.62 88888.00 2016-06-13 04:13:32.250 165 12682.95 77.67 54517.65 88888.00 2016-06-13 04:13:32.375 165 12682.92 77.67 54517.62 88888.00 2016-06-13 04:13:32.500 165 12682.92 77.67 54517.62 88888.00 2016-06-13 04:13:32.625 165 12682.95 77.65 54517.62 88888.00 2016-06-13 04:13:32.750 165 12683.02 77.65 54517.65 88888.00 2016-06-13 04:13:32.875 165 12682.95 77.65 54517.62 88888.00 2016-06-13 04:13:33.000 165 12682.88 77.67 54517.62 88888.00 2016-06-13 04:13:33.125 165 12682.88 77.67 54517.62 88888.00 2016-06-13 04:13:33.250 165 12682.85 77.65 54517.65 88888.00 2016-06-13 04:13:33.375 165 12682.90 77.62 54517.65 88888.00 2016-06-13 04:13:33.500 165 12682.92 77.62 54517.60 88888.00 2016-06-13 04:13:33.625 165 12682.92 77.65 54517.62 88888.00 2016-06-13 04:13:33.750 165 12683.00 77.65 54517.65 88888.00 2016-06-13 04:13:33.875 165 12683.00 77.65 54517.65 88888.00 2016-06-13 04:13:34.000 165 12682.95 77.62 54517.62 88888.00 2016-06-13 04:13:34.125 165 12682.92 77.62 54517.62 88888.00 2016-06-13 04:13:34.250 165 12682.95 77.58 54517.62 88888.00 2016-06-13 04:13:34.375 165 12682.98 77.60 54517.62 88888.00 2016-06-13 04:13:34.500 165 12682.92 77.60 54517.62 88888.00 2016-06-13 04:13:34.625 165 12682.95 77.60 54517.60 88888.00 2016-06-13 04:13:34.750 165 12683.02 77.60 54517.62 88888.00 2016-06-13 04:13:34.875 165 12683.10 77.60 54517.60 88888.00 2016-06-13 04:13:35.000 165 12683.10 77.55 54517.55 88888.00 2016-06-13 04:13:35.125 165 12683.02 77.58 54517.57 88888.00 2016-06-13 04:13:35.250 165 12683.00 77.55 54517.60 88888.00 2016-06-13 04:13:35.375 165 12683.02 77.53 54517.57 88888.00 2016-06-13 04:13:35.500 165 12683.00 77.58 54517.60 88888.00 2016-06-13 04:13:35.625 165 12683.00 77.58 54517.57 88888.00 2016-06-13 04:13:35.750 165 12682.95 77.58 54517.57 88888.00 2016-06-13 04:13:35.875 165 12682.92 77.55 54517.60 88888.00 2016-06-13 04:13:36.000 165 12682.98 77.55 54517.57 88888.00 2016-06-13 04:13:36.125 165 12683.00 77.53 54517.60 88888.00 2016-06-13 04:13:36.250 165 12682.90 77.53 54517.57 88888.00 2016-06-13 04:13:36.375 165 12682.92 77.55 54517.57 88888.00 2016-06-13 04:13:36.500 165 12682.92 77.53 54517.60 88888.00 2016-06-13 04:13:36.625 165 12682.98 77.53 54517.60 88888.00 2016-06-13 04:13:36.750 165 12683.02 77.53 54517.57 88888.00 2016-06-13 04:13:36.875 165 12683.08 77.53 54517.57 88888.00 2016-06-13 04:13:37.000 165 12683.08 77.55 54517.57 88888.00 2016-06-13 04:13:37.125 165 12683.10 77.50 54517.60 88888.00 2016-06-13 04:13:37.250 165 12683.08 77.50 54517.60 88888.00 2016-06-13 04:13:37.375 165 12683.12 77.50 54517.60 88888.00 2016-06-13 04:13:37.500 165 12683.08 77.50 54517.57 88888.00 2016-06-13 04:13:37.625 165 12683.00 77.55 54517.60 88888.00 2016-06-13 04:13:37.750 165 12683.00 77.55 54517.57 88888.00 2016-06-13 04:13:37.875 165 12683.02 77.55 54517.57 88888.00 2016-06-13 04:13:38.000 165 12683.08 77.55 54517.57 88888.00 2016-06-13 04:13:38.125 165 12683.08 77.53 54517.57 88888.00 2016-06-13 04:13:38.250 165 12683.05 77.53 54517.60 88888.00 2016-06-13 04:13:38.375 165 12683.08 77.55 54517.60 88888.00 2016-06-13 04:13:38.500 165 12683.15 77.53 54517.57 88888.00 2016-06-13 04:13:38.625 165 12683.17 77.55 54517.57 88888.00 2016-06-13 04:13:38.750 165 12683.10 77.53 54517.57 88888.00 2016-06-13 04:13:38.875 165 12683.10 77.53 54517.57 88888.00 2016-06-13 04:13:39.000 165 12683.08 77.53 54517.57 88888.00 2016-06-13 04:13:39.125 165 12683.08 77.53 54517.57 88888.00 2016-06-13 04:13:39.250 165 12683.10 77.50 54517.60 88888.00 2016-06-13 04:13:39.375 165 12683.08 77.50 54517.57 88888.00 2016-06-13 04:13:39.500 165 12683.10 77.50 54517.55 88888.00 2016-06-13 04:13:39.625 165 12683.12 77.47 54517.55 88888.00 2016-06-13 04:13:39.750 165 12683.10 77.47 54517.55 88888.00 2016-06-13 04:13:39.875 165 12683.12 77.45 54517.55 88888.00 2016-06-13 04:13:40.000 165 12683.17 77.45 54517.55 88888.00 2016-06-13 04:13:40.125 165 12683.20 77.47 54517.57 88888.00 2016-06-13 04:13:40.250 165 12683.23 77.47 54517.57 88888.00 2016-06-13 04:13:40.375 165 12683.25 77.50 54517.57 88888.00 2016-06-13 04:13:40.500 165 12683.23 77.45 54517.55 88888.00 2016-06-13 04:13:40.625 165 12683.20 77.42 54517.55 88888.00 2016-06-13 04:13:40.750 165 12683.20 77.47 54517.57 88888.00 2016-06-13 04:13:40.875 165 12683.15 77.50 54517.57 88888.00 2016-06-13 04:13:41.000 165 12683.17 77.47 54517.57 88888.00 2016-06-13 04:13:41.125 165 12683.27 77.45 54517.57 88888.00 2016-06-13 04:13:41.250 165 12683.25 77.45 54517.57 88888.00 2016-06-13 04:13:41.375 165 12683.27 77.45 54517.55 88888.00 2016-06-13 04:13:41.500 165 12683.23 77.45 54517.55 88888.00 2016-06-13 04:13:41.625 165 12683.20 77.45 54517.55 88888.00 2016-06-13 04:13:41.750 165 12683.27 77.45 54517.53 88888.00 2016-06-13 04:13:41.875 165 12683.30 77.42 54517.55 88888.00 2016-06-13 04:13:42.000 165 12683.25 77.40 54517.55 88888.00 2016-06-13 04:13:42.125 165 12683.17 77.40 54517.53 88888.00 2016-06-13 04:13:42.250 165 12683.23 77.40 54517.53 88888.00 2016-06-13 04:13:42.375 165 12683.27 77.42 54517.53 88888.00 2016-06-13 04:13:42.500 165 12683.25 77.42 54517.53 88888.00 2016-06-13 04:13:42.625 165 12683.20 77.45 54517.53 88888.00 2016-06-13 04:13:42.750 165 12683.17 77.45 54517.53 88888.00 2016-06-13 04:13:42.875 165 12683.23 77.42 54517.53 88888.00 2016-06-13 04:13:43.000 165 12683.27 77.45 54517.53 88888.00 2016-06-13 04:13:43.125 165 12683.30 77.45 54517.55 88888.00 2016-06-13 04:13:43.250 165 12683.27 77.42 54517.55 88888.00 2016-06-13 04:13:43.375 165 12683.27 77.42 54517.55 88888.00 2016-06-13 04:13:43.500 165 12683.20 77.38 54517.53 88888.00 2016-06-13 04:13:43.625 165 12683.20 77.42 54517.50 88888.00 2016-06-13 04:13:43.750 165 12683.23 77.42 54517.50 88888.00 2016-06-13 04:13:43.875 165 12683.25 77.42 54517.53 88888.00 2016-06-13 04:13:44.000 165 12683.27 77.40 54517.55 88888.00 2016-06-13 04:13:44.125 165 12683.27 77.42 54517.55 88888.00 2016-06-13 04:13:44.250 165 12683.23 77.38 54517.53 88888.00 2016-06-13 04:13:44.375 165 12683.30 77.42 54517.53 88888.00 2016-06-13 04:13:44.500 165 12683.35 77.40 54517.55 88888.00 2016-06-13 04:13:44.625 165 12683.33 77.40 54517.55 88888.00 2016-06-13 04:13:44.750 165 12683.33 77.42 54517.55 88888.00 2016-06-13 04:13:44.875 165 12683.35 77.42 54517.55 88888.00 2016-06-13 04:13:45.000 165 12683.30 77.38 54517.53 88888.00 2016-06-13 04:13:45.125 165 12683.27 77.35 54517.55 88888.00 2016-06-13 04:13:45.250 165 12683.33 77.40 54517.55 88888.00 2016-06-13 04:13:45.375 165 12683.40 77.42 54517.55 88888.00 2016-06-13 04:13:45.500 165 12683.35 77.40 54517.57 88888.00 2016-06-13 04:13:45.625 165 12683.35 77.42 54517.57 88888.00 2016-06-13 04:13:45.750 165 12683.40 77.40 54517.57 88888.00 2016-06-13 04:13:45.875 165 12683.42 77.40 54517.55 88888.00 2016-06-13 04:13:46.000 165 12683.50 77.38 54517.55 88888.00 2016-06-13 04:13:46.125 165 12683.50 77.40 54517.55 88888.00 2016-06-13 04:13:46.250 165 12683.48 77.35 54517.55 88888.00 2016-06-13 04:13:46.375 165 12683.50 77.35 54517.53 88888.00 2016-06-13 04:13:46.500 165 12683.52 77.38 54517.53 88888.00 2016-06-13 04:13:46.625 165 12683.52 77.38 54517.55 88888.00 2016-06-13 04:13:46.750 165 12683.52 77.38 54517.55 88888.00 2016-06-13 04:13:46.875 165 12683.45 77.35 54517.55 88888.00 2016-06-13 04:13:47.000 165 12683.38 77.35 54517.53 88888.00 2016-06-13 04:13:47.125 165 12683.42 77.35 54517.53 88888.00 2016-06-13 04:13:47.250 165 12683.42 77.30 54517.53 88888.00 2016-06-13 04:13:47.375 165 12683.48 77.35 54517.53 88888.00 2016-06-13 04:13:47.500 165 12683.48 77.33 54517.50 88888.00 2016-06-13 04:13:47.625 165 12683.45 77.35 54517.50 88888.00 2016-06-13 04:13:47.750 165 12683.40 77.33 54517.50 88888.00 2016-06-13 04:13:47.875 165 12683.48 77.33 54517.50 88888.00 2016-06-13 04:13:48.000 165 12683.55 77.28 54517.47 88888.00 2016-06-13 04:13:48.125 165 12683.50 77.33 54517.45 88888.00 2016-06-13 04:13:48.250 165 12683.38 77.30 54517.50 88888.00 2016-06-13 04:13:48.375 165 12683.40 77.28 54517.50 88888.00 2016-06-13 04:13:48.500 165 12683.48 77.28 54517.53 88888.00 2016-06-13 04:13:48.625 165 12683.52 77.30 54517.50 88888.00 2016-06-13 04:13:48.750 165 12683.52 77.28 54517.53 88888.00 2016-06-13 04:13:48.875 165 12683.58 77.30 54517.53 88888.00 2016-06-13 04:13:49.000 165 12683.58 77.28 54517.50 88888.00 2016-06-13 04:13:49.125 165 12683.55 77.25 54517.50 88888.00 2016-06-13 04:13:49.250 165 12683.60 77.20 54517.53 88888.00 2016-06-13 04:13:49.375 165 12683.58 77.22 54517.50 88888.00 2016-06-13 04:13:49.500 165 12683.55 77.22 54517.50 88888.00 2016-06-13 04:13:49.625 165 12683.55 77.20 54517.50 88888.00 2016-06-13 04:13:49.750 165 12683.52 77.22 54517.50 88888.00 2016-06-13 04:13:49.875 165 12683.50 77.20 54517.53 88888.00 2016-06-13 04:13:50.000 165 12683.50 77.17 54517.50 88888.00 2016-06-13 04:13:50.125 165 12683.45 77.20 54517.50 88888.00 2016-06-13 04:13:50.250 165 12683.40 77.20 54517.53 88888.00 2016-06-13 04:13:50.375 165 12683.38 77.20 54517.53 88888.00 2016-06-13 04:13:50.500 165 12683.40 77.20 54517.53 88888.00 2016-06-13 04:13:50.625 165 12683.42 77.17 54517.53 88888.00 2016-06-13 04:13:50.750 165 12683.42 77.20 54517.50 88888.00 2016-06-13 04:13:50.875 165 12683.42 77.17 54517.50 88888.00 2016-06-13 04:13:51.000 165 12683.42 77.17 54517.50 88888.00 2016-06-13 04:13:51.125 165 12683.40 77.17 54517.53 88888.00 2016-06-13 04:13:51.250 165 12683.33 77.17 54517.53 88888.00 2016-06-13 04:13:51.375 165 12683.33 77.17 54517.50 88888.00 2016-06-13 04:13:51.500 165 12683.33 77.17 54517.50 88888.00 2016-06-13 04:13:51.625 165 12683.35 77.15 54517.53 88888.00 2016-06-13 04:13:51.750 165 12683.42 77.20 54517.53 88888.00 2016-06-13 04:13:51.875 165 12683.48 77.17 54517.50 88888.00 2016-06-13 04:13:52.000 165 12683.42 77.10 54517.50 88888.00 2016-06-13 04:13:52.125 165 12683.45 77.10 54517.53 88888.00 2016-06-13 04:13:52.250 165 12683.48 77.08 54517.50 88888.00 2016-06-13 04:13:52.375 165 12683.50 77.12 54517.50 88888.00 2016-06-13 04:13:52.500 165 12683.42 77.12 54517.47 88888.00 2016-06-13 04:13:52.625 165 12683.40 77.10 54517.47 88888.00 2016-06-13 04:13:52.750 165 12683.40 77.08 54517.50 88888.00 2016-06-13 04:13:52.875 165 12683.42 77.05 54517.50 88888.00 2016-06-13 04:13:53.000 165 12683.38 77.00 54517.47 88888.00 2016-06-13 04:13:53.125 165 12683.35 77.05 54517.50 88888.00 2016-06-13 04:13:53.250 165 12683.35 77.08 54517.50 88888.00 2016-06-13 04:13:53.375 165 12683.40 77.10 54517.50 88888.00 2016-06-13 04:13:53.500 165 12683.42 77.10 54517.47 88888.00 2016-06-13 04:13:53.625 165 12683.35 77.05 54517.47 88888.00 2016-06-13 04:13:53.750 165 12683.33 77.03 54517.50 88888.00 2016-06-13 04:13:53.875 165 12683.33 77.03 54517.50 88888.00 2016-06-13 04:13:54.000 165 12683.38 77.03 54517.47 88888.00 2016-06-13 04:13:54.125 165 12683.45 77.00 54517.53 88888.00 2016-06-13 04:13:54.250 165 12683.42 77.00 54517.53 88888.00 2016-06-13 04:13:54.375 165 12683.42 77.03 54517.47 88888.00 2016-06-13 04:13:54.500 165 12683.45 77.03 54517.47 88888.00 2016-06-13 04:13:54.625 165 12683.42 77.03 54517.50 88888.00 2016-06-13 04:13:54.750 165 12683.45 77.03 54517.47 88888.00 2016-06-13 04:13:54.875 165 12683.45 77.03 54517.47 88888.00 2016-06-13 04:13:55.000 165 12683.45 77.00 54517.47 88888.00 2016-06-13 04:13:55.125 165 12683.48 76.95 54517.45 88888.00 2016-06-13 04:13:55.250 165 12683.45 76.95 54517.45 88888.00 2016-06-13 04:13:55.375 165 12683.45 76.97 54517.45 88888.00 2016-06-13 04:13:55.500 165 12683.42 76.95 54517.45 88888.00 2016-06-13 04:13:55.625 165 12683.48 76.95 54517.47 88888.00 2016-06-13 04:13:55.750 165 12683.45 76.97 54517.47 88888.00 2016-06-13 04:13:55.875 165 12683.42 76.97 54517.47 88888.00 2016-06-13 04:13:56.000 165 12683.40 76.97 54517.45 88888.00 2016-06-13 04:13:56.125 165 12683.48 76.92 54517.45 88888.00 2016-06-13 04:13:56.250 165 12683.48 76.92 54517.45 88888.00 2016-06-13 04:13:56.375 165 12683.45 76.92 54517.45 88888.00 2016-06-13 04:13:56.500 165 12683.38 76.95 54517.43 88888.00 2016-06-13 04:13:56.625 165 12683.35 76.95 54517.45 88888.00 2016-06-13 04:13:56.750 165 12683.38 76.95 54517.47 88888.00 2016-06-13 04:13:56.875 165 12683.42 76.95 54517.50 88888.00 2016-06-13 04:13:57.000 165 12683.40 76.95 54517.47 88888.00 2016-06-13 04:13:57.125 165 12683.38 76.95 54517.47 88888.00 2016-06-13 04:13:57.250 165 12683.35 76.92 54517.47 88888.00 2016-06-13 04:13:57.375 165 12683.35 76.92 54517.47 88888.00 2016-06-13 04:13:57.500 165 12683.40 76.90 54517.50 88888.00 2016-06-13 04:13:57.625 165 12683.40 76.88 54517.47 88888.00 2016-06-13 04:13:57.750 165 12683.35 76.90 54517.47 88888.00 2016-06-13 04:13:57.875 165 12683.38 76.85 54517.47 88888.00 2016-06-13 04:13:58.000 165 12683.40 76.85 54517.47 88888.00 2016-06-13 04:13:58.125 165 12683.38 76.88 54517.50 88888.00 2016-06-13 04:13:58.250 165 12683.38 76.88 54517.50 88888.00 2016-06-13 04:13:58.375 165 12683.42 76.88 54517.50 88888.00 2016-06-13 04:13:58.500 165 12683.50 76.88 54517.47 88888.00 2016-06-13 04:13:58.625 165 12683.52 76.83 54517.47 88888.00 2016-06-13 04:13:58.750 165 12683.50 76.83 54517.47 88888.00 2016-06-13 04:13:58.875 165 12683.48 76.88 54517.47 88888.00 2016-06-13 04:13:59.000 165 12683.48 76.88 54517.47 88888.00 2016-06-13 04:13:59.125 165 12683.48 76.83 54517.47 88888.00 2016-06-13 04:13:59.250 165 12683.48 76.80 54517.47 88888.00 2016-06-13 04:13:59.375 165 12683.52 76.83 54517.50 88888.00 2016-06-13 04:13:59.500 165 12683.50 76.85 54517.47 88888.00 2016-06-13 04:13:59.625 165 12683.42 76.85 54517.47 88888.00 2016-06-13 04:13:59.750 165 12683.42 76.85 54517.50 88888.00 2016-06-13 04:13:59.875 165 12683.45 76.85 54517.47 88888.00 2016-06-13 04:14:00.000 165 12683.48 76.85 54517.47 88888.00 2016-06-13 04:14:00.125 165 12683.48 76.83 54517.47 88888.00 2016-06-13 04:14:00.250 165 12683.45 76.80 54517.50 88888.00 2016-06-13 04:14:00.375 165 12683.48 76.83 54517.53 88888.00 2016-06-13 04:14:00.500 165 12683.48 76.85 54517.50 88888.00 2016-06-13 04:14:00.625 165 12683.45 76.85 54517.47 88888.00 2016-06-13 04:14:00.750 165 12683.45 76.83 54517.47 88888.00 2016-06-13 04:14:00.875 165 12683.50 76.83 54517.50 88888.00 2016-06-13 04:14:01.000 165 12683.60 76.83 54517.45 88888.00 2016-06-13 04:14:01.125 165 12683.58 76.83 54517.47 88888.00 2016-06-13 04:14:01.250 165 12683.52 76.80 54517.50 88888.00 2016-06-13 04:14:01.375 165 12683.55 76.80 54517.47 88888.00 2016-06-13 04:14:01.500 165 12683.60 76.80 54517.45 88888.00 2016-06-13 04:14:01.625 165 12683.62 76.83 54517.45 88888.00 2016-06-13 04:14:01.750 165 12683.62 76.83 54517.45 88888.00 2016-06-13 04:14:01.875 165 12683.60 76.83 54517.47 88888.00 2016-06-13 04:14:02.000 165 12683.58 76.80 54517.47 88888.00 2016-06-13 04:14:02.125 165 12683.50 76.80 54517.47 88888.00 2016-06-13 04:14:02.250 165 12683.52 76.78 54517.47 88888.00 2016-06-13 04:14:02.375 165 12683.62 76.80 54517.45 88888.00 2016-06-13 04:14:02.500 165 12683.65 76.80 54517.45 88888.00 2016-06-13 04:14:02.625 165 12683.62 76.80 54517.47 88888.00 2016-06-13 04:14:02.750 165 12683.50 76.80 54517.47 88888.00 2016-06-13 04:14:02.875 165 12683.55 76.78 54517.50 88888.00 2016-06-13 04:14:03.000 165 12683.62 76.78 54517.47 88888.00 2016-06-13 04:14:03.125 165 12683.70 76.78 54517.45 88888.00 2016-06-13 04:14:03.250 165 12683.67 76.75 54517.47 88888.00 2016-06-13 04:14:03.375 165 12683.67 76.78 54517.47 88888.00 2016-06-13 04:14:03.500 165 12683.67 76.80 54517.47 88888.00 2016-06-13 04:14:03.625 165 12683.73 76.78 54517.50 88888.00 2016-06-13 04:14:03.750 165 12683.75 76.75 54517.47 88888.00 2016-06-13 04:14:03.875 165 12683.73 76.75 54517.47 88888.00 2016-06-13 04:14:04.000 165 12683.73 76.75 54517.45 88888.00 2016-06-13 04:14:04.125 165 12683.73 76.75 54517.47 88888.00 2016-06-13 04:14:04.250 165 12683.67 76.72 54517.45 88888.00 2016-06-13 04:14:04.375 165 12683.73 76.75 54517.47 88888.00 2016-06-13 04:14:04.500 165 12683.73 76.75 54517.45 88888.00 2016-06-13 04:14:04.625 165 12683.75 76.75 54517.45 88888.00 2016-06-13 04:14:04.750 165 12683.75 76.72 54517.45 88888.00 2016-06-13 04:14:04.875 165 12683.77 76.70 54517.45 88888.00 2016-06-13 04:14:05.000 165 12683.80 76.70 54517.47 88888.00 2016-06-13 04:14:05.125 165 12683.73 76.75 54517.50 88888.00 2016-06-13 04:14:05.250 165 12683.67 76.75 54517.47 88888.00 2016-06-13 04:14:05.375 165 12683.73 76.70 54517.47 88888.00 2016-06-13 04:14:05.500 165 12683.73 76.72 54517.47 88888.00 2016-06-13 04:14:05.625 165 12683.73 76.72 54517.45 88888.00 2016-06-13 04:14:05.750 165 12683.73 76.70 54517.43 88888.00 2016-06-13 04:14:05.875 165 12683.80 76.67 54517.43 88888.00 2016-06-13 04:14:06.000 165 12683.80 76.70 54517.40 88888.00 2016-06-13 04:14:06.125 165 12683.80 76.70 54517.43 88888.00 2016-06-13 04:14:06.250 165 12683.77 76.67 54517.45 88888.00 2016-06-13 04:14:06.375 165 12683.83 76.70 54517.43 88888.00 2016-06-13 04:14:06.500 165 12683.83 76.70 54517.43 88888.00 2016-06-13 04:14:06.625 165 12683.85 76.67 54517.43 88888.00 2016-06-13 04:14:06.750 165 12683.88 76.65 54517.45 88888.00 2016-06-13 04:14:06.875 165 12683.83 76.62 54517.45 88888.00 2016-06-13 04:14:07.000 165 12683.75 76.62 54517.45 88888.00 2016-06-13 04:14:07.125 165 12683.75 76.65 54517.45 88888.00 2016-06-13 04:14:07.250 165 12683.75 76.65 54517.45 88888.00 2016-06-13 04:14:07.375 165 12683.80 76.62 54517.45 88888.00 2016-06-13 04:14:07.500 165 12683.83 76.62 54517.43 88888.00 2016-06-13 04:14:07.625 165 12683.92 76.60 54517.43 88888.00 2016-06-13 04:14:07.750 165 12683.88 76.60 54517.43 88888.00 2016-06-13 04:14:07.875 165 12683.85 76.60 54517.43 88888.00 2016-06-13 04:14:08.000 165 12683.85 76.58 54517.43 88888.00 2016-06-13 04:14:08.125 165 12683.83 76.55 54517.40 88888.00 2016-06-13 04:14:08.250 165 12683.83 76.58 54517.40 88888.00 2016-06-13 04:14:08.375 165 12683.88 76.60 54517.43 88888.00 2016-06-13 04:14:08.500 165 12683.88 76.62 54517.45 88888.00 2016-06-13 04:14:08.625 165 12683.88 76.62 54517.47 88888.00 2016-06-13 04:14:08.750 165 12683.92 76.60 54517.43 88888.00 2016-06-13 04:14:08.875 165 12683.92 76.60 54517.43 88888.00 2016-06-13 04:14:09.000 165 12683.95 76.60 54517.40 88888.00 2016-06-13 04:14:09.125 165 12683.92 76.58 54517.43 88888.00 2016-06-13 04:14:09.250 165 12684.00 76.55 54517.43 88888.00 2016-06-13 04:14:09.375 165 12684.08 76.58 54517.45 88888.00 2016-06-13 04:14:09.500 165 12684.00 76.58 54517.43 88888.00 2016-06-13 04:14:09.625 165 12683.98 76.58 54517.43 88888.00 2016-06-13 04:14:09.750 165 12683.95 76.53 54517.43 88888.00 2016-06-13 04:14:09.875 165 12683.98 76.50 54517.45 88888.00 2016-06-13 04:14:10.000 165 12683.98 76.50 54517.43 88888.00 2016-06-13 04:14:10.125 165 12683.98 76.50 54517.43 88888.00 2016-06-13 04:14:10.250 165 12683.92 76.47 54517.45 88888.00 2016-06-13 04:14:10.375 165 12683.90 76.47 54517.45 88888.00 2016-06-13 04:14:10.500 165 12683.90 76.50 54517.45 88888.00 2016-06-13 04:14:10.625 165 12683.92 76.50 54517.45 88888.00 2016-06-13 04:14:10.750 165 12684.00 76.50 54517.45 88888.00 2016-06-13 04:14:10.875 165 12684.00 76.53 54517.47 88888.00 2016-06-13 04:14:11.000 165 12683.98 76.50 54517.43 88888.00 2016-06-13 04:14:11.125 165 12683.95 76.50 54517.43 88888.00 2016-06-13 04:14:11.250 165 12683.92 76.47 54517.45 88888.00 2016-06-13 04:14:11.375 165 12683.95 76.47 54517.43 88888.00 2016-06-13 04:14:11.500 165 12683.92 76.45 54517.43 88888.00 2016-06-13 04:14:11.625 165 12683.90 76.45 54517.43 88888.00 2016-06-13 04:14:11.750 165 12683.92 76.45 54517.40 88888.00 2016-06-13 04:14:11.875 165 12683.90 76.47 54517.43 88888.00 2016-06-13 04:14:12.000 165 12683.90 76.45 54517.43 88888.00 2016-06-13 04:14:12.125 165 12683.92 76.45 54517.43 88888.00 2016-06-13 04:14:12.250 165 12683.95 76.45 54517.45 88888.00 2016-06-13 04:14:12.375 165 12684.00 76.42 54517.43 88888.00 2016-06-13 04:14:12.500 165 12683.95 76.42 54517.40 88888.00 2016-06-13 04:14:12.625 165 12683.90 76.40 54517.40 88888.00 2016-06-13 04:14:12.750 165 12683.92 76.42 54517.40 88888.00 2016-06-13 04:14:12.875 165 12683.95 76.45 54517.43 88888.00 2016-06-13 04:14:13.000 165 12683.98 76.42 54517.45 88888.00 2016-06-13 04:14:13.125 165 12683.98 76.40 54517.43 88888.00 2016-06-13 04:14:13.250 165 12684.00 76.38 54517.43 88888.00 2016-06-13 04:14:13.375 165 12684.02 76.40 54517.40 88888.00 2016-06-13 04:14:13.500 165 12683.98 76.42 54517.40 88888.00 2016-06-13 04:14:13.625 165 12683.95 76.38 54517.43 88888.00 2016-06-13 04:14:13.750 165 12683.98 76.38 54517.43 88888.00 2016-06-13 04:14:13.875 165 12683.98 76.35 54517.40 88888.00 2016-06-13 04:14:14.000 165 12684.00 76.38 54517.40 88888.00 2016-06-13 04:14:14.125 165 12684.08 76.42 54517.43 88888.00 2016-06-13 04:14:14.250 165 12684.02 76.42 54517.43 88888.00 2016-06-13 04:14:14.375 165 12684.00 76.38 54517.40 88888.00 2016-06-13 04:14:14.500 165 12683.95 76.33 54517.40 88888.00 2016-06-13 04:14:14.625 165 12684.02 76.35 54517.43 88888.00 2016-06-13 04:14:14.750 165 12684.10 76.40 54517.40 88888.00 2016-06-13 04:14:14.875 165 12684.08 76.35 54517.40 88888.00 2016-06-13 04:14:15.000 165 12684.02 76.35 54517.38 88888.00 2016-06-13 04:14:15.125 165 12683.98 76.38 54517.40 88888.00 2016-06-13 04:14:15.250 165 12683.95 76.35 54517.43 88888.00 2016-06-13 04:14:15.375 165 12683.98 76.33 54517.43 88888.00 2016-06-13 04:14:15.500 165 12683.98 76.33 54517.43 88888.00 2016-06-13 04:14:15.625 165 12684.00 76.33 54517.40 88888.00 2016-06-13 04:14:15.750 165 12684.02 76.33 54517.38 88888.00 2016-06-13 04:14:15.875 165 12684.08 76.33 54517.38 88888.00 2016-06-13 04:14:16.000 165 12684.05 76.33 54517.38 88888.00 2016-06-13 04:14:16.125 165 12684.05 76.35 54517.43 88888.00 2016-06-13 04:14:16.250 165 12683.98 76.30 54517.45 88888.00 2016-06-13 04:14:16.375 165 12683.98 76.30 54517.43 88888.00 2016-06-13 04:14:16.500 165 12684.00 76.28 54517.43 88888.00 2016-06-13 04:14:16.625 165 12684.05 76.28 54517.43 88888.00 2016-06-13 04:14:16.750 165 12684.08 76.30 54517.43 88888.00 2016-06-13 04:14:16.875 165 12684.08 76.25 54517.43 88888.00 2016-06-13 04:14:17.000 165 12684.05 76.25 54517.40 88888.00 2016-06-13 04:14:17.125 165 12684.05 76.28 54517.38 88888.00 2016-06-13 04:14:17.250 165 12684.05 76.28 54517.40 88888.00 2016-06-13 04:14:17.375 165 12684.02 76.25 54517.40 88888.00 2016-06-13 04:14:17.500 165 12684.05 76.22 54517.40 88888.00 2016-06-13 04:14:17.625 165 12684.02 76.22 54517.35 88888.00 2016-06-13 04:14:17.750 165 12684.05 76.20 54517.35 88888.00 2016-06-13 04:14:17.875 165 12684.05 76.20 54517.35 88888.00 2016-06-13 04:14:18.000 165 12684.05 76.22 54517.38 88888.00 2016-06-13 04:14:18.125 165 12684.05 76.25 54517.38 88888.00 2016-06-13 04:14:18.250 165 12684.10 76.22 54517.38 88888.00 2016-06-13 04:14:18.375 165 12684.10 76.20 54517.35 88888.00 2016-06-13 04:14:18.500 165 12684.08 76.25 54517.35 88888.00 2016-06-13 04:14:18.625 165 12684.00 76.22 54517.38 88888.00 2016-06-13 04:14:18.750 165 12683.98 76.22 54517.40 88888.00 2016-06-13 04:14:18.875 165 12683.98 76.28 54517.40 88888.00 2016-06-13 04:14:19.000 165 12684.05 76.25 54517.38 88888.00 2016-06-13 04:14:19.125 165 12684.08 76.20 54517.38 88888.00 2016-06-13 04:14:19.250 165 12684.05 76.20 54517.40 88888.00 2016-06-13 04:14:19.375 165 12684.02 76.22 54517.38 88888.00 2016-06-13 04:14:19.500 165 12684.00 76.20 54517.35 88888.00 2016-06-13 04:14:19.625 165 12684.00 76.22 54517.35 88888.00 2016-06-13 04:14:19.750 165 12684.00 76.22 54517.35 88888.00 2016-06-13 04:14:19.875 165 12684.05 76.20 54517.38 88888.00 2016-06-13 04:14:20.000 165 12684.05 76.22 54517.38 88888.00 2016-06-13 04:14:20.125 165 12684.05 76.25 54517.40 88888.00 2016-06-13 04:14:20.250 165 12684.05 76.20 54517.40 88888.00 2016-06-13 04:14:20.375 165 12684.15 76.22 54517.38 88888.00 2016-06-13 04:14:20.500 165 12684.10 76.25 54517.38 88888.00 2016-06-13 04:14:20.625 165 12684.05 76.22 54517.40 88888.00 2016-06-13 04:14:20.750 165 12684.05 76.17 54517.38 88888.00 2016-06-13 04:14:20.875 165 12684.02 76.17 54517.35 88888.00 2016-06-13 04:14:21.000 165 12684.05 76.15 54517.35 88888.00 2016-06-13 04:14:21.125 165 12684.08 76.15 54517.35 88888.00 2016-06-13 04:14:21.250 165 12684.08 76.17 54517.40 88888.00 2016-06-13 04:14:21.375 165 12684.05 76.20 54517.38 88888.00 2016-06-13 04:14:21.500 165 12684.02 76.17 54517.38 88888.00 2016-06-13 04:14:21.625 165 12684.05 76.17 54517.38 88888.00 2016-06-13 04:14:21.750 165 12684.08 76.15 54517.38 88888.00 2016-06-13 04:14:21.875 165 12684.12 76.15 54517.38 88888.00 2016-06-13 04:14:22.000 165 12684.12 76.15 54517.35 88888.00 2016-06-13 04:14:22.125 165 12684.12 76.10 54517.38 88888.00 2016-06-13 04:14:22.250 165 12684.08 76.15 54517.38 88888.00 2016-06-13 04:14:22.375 165 12684.10 76.17 54517.40 88888.00 2016-06-13 04:14:22.500 165 12684.12 76.15 54517.38 88888.00 2016-06-13 04:14:22.625 165 12684.12 76.15 54517.38 88888.00 2016-06-13 04:14:22.750 165 12684.10 76.15 54517.40 88888.00 2016-06-13 04:14:22.875 165 12684.15 76.12 54517.35 88888.00 2016-06-13 04:14:23.000 165 12684.25 76.12 54517.38 88888.00 2016-06-13 04:14:23.125 165 12684.23 76.12 54517.40 88888.00 2016-06-13 04:14:23.250 165 12684.17 76.12 54517.35 88888.00 2016-06-13 04:14:23.375 165 12684.17 76.12 54517.32 88888.00 2016-06-13 04:14:23.500 165 12684.12 76.12 54517.38 88888.00 2016-06-13 04:14:23.625 165 12684.20 76.12 54517.38 88888.00 2016-06-13 04:14:23.750 165 12684.20 76.12 54517.35 88888.00 2016-06-13 04:14:23.875 165 12684.20 76.10 54517.38 88888.00 2016-06-13 04:14:24.000 165 12684.17 76.10 54517.38 88888.00 2016-06-13 04:14:24.125 165 12684.12 76.10 54517.38 88888.00 2016-06-13 04:14:24.250 165 12684.12 76.10 54517.40 88888.00 2016-06-13 04:14:24.375 165 12684.15 76.08 54517.40 88888.00 2016-06-13 04:14:24.500 165 12684.10 76.08 54517.38 88888.00 2016-06-13 04:14:24.625 165 12684.15 76.08 54517.35 88888.00 2016-06-13 04:14:24.750 165 12684.17 76.03 54517.35 88888.00 2016-06-13 04:14:24.875 165 12684.20 76.03 54517.38 88888.00 2016-06-13 04:14:25.000 165 12684.25 76.03 54517.38 88888.00 2016-06-13 04:14:25.125 165 12684.23 76.05 54517.35 88888.00 2016-06-13 04:14:25.250 165 12684.23 76.05 54517.35 88888.00 2016-06-13 04:14:25.375 165 12684.25 76.03 54517.35 88888.00 2016-06-13 04:14:25.500 165 12684.27 76.03 54517.38 88888.00 2016-06-13 04:14:25.625 165 12684.35 76.05 54517.35 88888.00 2016-06-13 04:14:25.750 165 12684.30 76.05 54517.38 88888.00 2016-06-13 04:14:25.875 165 12684.30 76.05 54517.38 88888.00 2016-06-13 04:14:26.000 165 12684.33 76.05 54517.35 88888.00 2016-06-13 04:14:26.125 165 12684.35 76.03 54517.32 88888.00 2016-06-13 04:14:26.250 165 12684.30 76.03 54517.35 88888.00 2016-06-13 04:14:26.375 165 12684.30 76.05 54517.35 88888.00 2016-06-13 04:14:26.500 165 12684.33 76.05 54517.35 88888.00 2016-06-13 04:14:26.625 165 12684.30 76.03 54517.32 88888.00 2016-06-13 04:14:26.750 165 12684.33 76.03 54517.30 88888.00 2016-06-13 04:14:26.875 165 12684.35 76.03 54517.32 88888.00 2016-06-13 04:14:27.000 165 12684.35 76.03 54517.32 88888.00 2016-06-13 04:14:27.125 165 12684.35 76.00 54517.32 88888.00 2016-06-13 04:14:27.250 165 12684.38 76.03 54517.35 88888.00 2016-06-13 04:14:27.375 165 12684.38 76.00 54517.32 88888.00 2016-06-13 04:14:27.500 165 12684.30 75.95 54517.30 88888.00 2016-06-13 04:14:27.625 165 12684.33 75.95 54517.30 88888.00 2016-06-13 04:14:27.750 165 12684.38 75.97 54517.32 88888.00 2016-06-13 04:14:27.875 165 12684.38 75.97 54517.32 88888.00 2016-06-13 04:14:28.000 165 12684.40 75.97 54517.32 88888.00 2016-06-13 04:14:28.125 165 12684.35 76.00 54517.32 88888.00 2016-06-13 04:14:28.250 165 12684.20 75.95 54517.32 88888.00 2016-06-13 04:14:28.375 165 12684.27 75.97 54517.35 88888.00 2016-06-13 04:14:28.500 165 12684.38 75.97 54517.32 88888.00 2016-06-13 04:14:28.625 165 12684.40 76.00 54517.32 88888.00 2016-06-13 04:14:28.750 165 12684.35 76.00 54517.32 88888.00 2016-06-13 04:14:28.875 165 12684.33 76.00 54517.35 88888.00 2016-06-13 04:14:29.000 165 12684.35 75.97 54517.32 88888.00 2016-06-13 04:14:29.125 165 12684.38 75.95 54517.32 88888.00 2016-06-13 04:14:29.250 165 12684.38 75.95 54517.32 88888.00 2016-06-13 04:14:29.375 165 12684.40 75.97 54517.32 88888.00 2016-06-13 04:14:29.500 165 12684.38 75.95 54517.30 88888.00 2016-06-13 04:14:29.625 165 12684.33 75.97 54517.28 88888.00 2016-06-13 04:14:29.750 165 12684.38 75.95 54517.28 88888.00 2016-06-13 04:14:29.875 165 12684.35 75.97 54517.30 88888.00 2016-06-13 04:14:30.000 165 12684.38 75.97 54517.30 88888.00 2016-06-13 04:14:30.125 165 12684.40 76.00 54517.30 88888.00 2016-06-13 04:14:30.250 165 12684.40 75.97 54517.32 88888.00 2016-06-13 04:14:30.375 165 12684.38 75.97 54517.30 88888.00 2016-06-13 04:14:30.500 165 12684.38 75.95 54517.30 88888.00 2016-06-13 04:14:30.625 165 12684.40 75.97 54517.28 88888.00 2016-06-13 04:14:30.750 165 12684.40 75.97 54517.30 88888.00 2016-06-13 04:14:30.875 165 12684.48 76.00 54517.30 88888.00 2016-06-13 04:14:31.000 165 12684.50 76.00 54517.30 88888.00 2016-06-13 04:14:31.125 165 12684.48 75.97 54517.32 88888.00 2016-06-13 04:14:31.250 165 12684.40 75.97 54517.30 88888.00 2016-06-13 04:14:31.375 165 12684.45 75.97 54517.28 88888.00 2016-06-13 04:14:31.500 165 12684.45 75.95 54517.32 88888.00 2016-06-13 04:14:31.625 165 12684.42 75.97 54517.32 88888.00 2016-06-13 04:14:31.750 165 12684.48 75.97 54517.32 88888.00 2016-06-13 04:14:31.875 165 12684.50 75.95 54517.30 88888.00 2016-06-13 04:14:32.000 165 12684.55 75.95 54517.30 88888.00 2016-06-13 04:14:32.125 165 12684.48 75.95 54517.28 88888.00 2016-06-13 04:14:32.250 165 12684.42 75.90 54517.28 88888.00 2016-06-13 04:14:32.375 165 12684.45 75.90 54517.28 88888.00 2016-06-13 04:14:32.500 165 12684.50 75.90 54517.28 88888.00 2016-06-13 04:14:32.625 165 12684.55 75.90 54517.28 88888.00 2016-06-13 04:14:32.750 165 12684.52 75.90 54517.30 88888.00 2016-06-13 04:14:32.875 165 12684.48 75.90 54517.28 88888.00 2016-06-13 04:14:33.000 165 12684.50 75.88 54517.28 88888.00 2016-06-13 04:14:33.125 165 12684.55 75.92 54517.28 88888.00 2016-06-13 04:14:33.250 165 12684.48 75.90 54517.30 88888.00 2016-06-13 04:14:33.375 165 12684.45 75.90 54517.28 88888.00 2016-06-13 04:14:33.500 165 12684.52 75.88 54517.25 88888.00 2016-06-13 04:14:33.625 165 12684.60 75.90 54517.30 88888.00 2016-06-13 04:14:33.750 165 12684.65 75.85 54517.30 88888.00 2016-06-13 04:14:33.875 165 12684.65 75.85 54517.30 88888.00 2016-06-13 04:14:34.000 165 12684.70 75.83 54517.28 88888.00 2016-06-13 04:14:34.125 165 12684.73 75.83 54517.28 88888.00 2016-06-13 04:14:34.250 165 12684.65 75.80 54517.28 88888.00 2016-06-13 04:14:34.375 165 12684.65 75.80 54517.28 88888.00 2016-06-13 04:14:34.500 165 12684.67 75.80 54517.28 88888.00 2016-06-13 04:14:34.625 165 12684.70 75.83 54517.30 88888.00 2016-06-13 04:14:34.750 165 12684.70 75.83 54517.30 88888.00 2016-06-13 04:14:34.875 165 12684.67 75.80 54517.25 88888.00 2016-06-13 04:14:35.000 165 12684.67 75.78 54517.28 88888.00 2016-06-13 04:14:35.125 165 12684.65 75.80 54517.28 88888.00 2016-06-13 04:14:35.250 165 12684.67 75.75 54517.30 88888.00 2016-06-13 04:14:35.375 165 12684.80 75.75 54517.28 88888.00 2016-06-13 04:14:35.500 165 12684.83 75.75 54517.28 88888.00 2016-06-13 04:14:35.625 165 12684.77 75.78 54517.30 88888.00 2016-06-13 04:14:35.750 165 12684.80 75.78 54517.30 88888.00 2016-06-13 04:14:35.875 165 12684.80 75.75 54517.28 88888.00 2016-06-13 04:14:36.000 165 12684.77 75.72 54517.28 88888.00 2016-06-13 04:14:36.125 165 12684.75 75.75 54517.30 88888.00 2016-06-13 04:14:36.250 165 12684.75 75.70 54517.28 88888.00 2016-06-13 04:14:36.375 165 12684.80 75.70 54517.28 88888.00 2016-06-13 04:14:36.500 165 12684.77 75.72 54517.25 88888.00 2016-06-13 04:14:36.625 165 12684.80 75.72 54517.28 88888.00 2016-06-13 04:14:36.750 165 12684.80 75.75 54517.25 88888.00 2016-06-13 04:14:36.875 165 12684.80 75.75 54517.28 88888.00 2016-06-13 04:14:37.000 165 12684.80 75.75 54517.25 88888.00 2016-06-13 04:14:37.125 165 12684.83 75.72 54517.25 88888.00 2016-06-13 04:14:37.250 165 12684.85 75.70 54517.28 88888.00 2016-06-13 04:14:37.375 165 12684.88 75.70 54517.25 88888.00 2016-06-13 04:14:37.500 165 12684.90 75.72 54517.28 88888.00 2016-06-13 04:14:37.625 165 12684.88 75.70 54517.28 88888.00 2016-06-13 04:14:37.750 165 12684.88 75.70 54517.25 88888.00 2016-06-13 04:14:37.875 165 12684.85 75.70 54517.25 88888.00 2016-06-13 04:14:38.000 165 12684.85 75.67 54517.28 88888.00 2016-06-13 04:14:38.125 165 12684.88 75.70 54517.28 88888.00 2016-06-13 04:14:38.250 165 12684.88 75.67 54517.28 88888.00 2016-06-13 04:14:38.375 165 12684.90 75.67 54517.28 88888.00 2016-06-13 04:14:38.500 165 12684.92 75.67 54517.28 88888.00 2016-06-13 04:14:38.625 165 12684.92 75.70 54517.28 88888.00 2016-06-13 04:14:38.750 165 12684.90 75.70 54517.28 88888.00 2016-06-13 04:14:38.875 165 12684.90 75.70 54517.30 88888.00 2016-06-13 04:14:39.000 165 12684.95 75.65 54517.28 88888.00 2016-06-13 04:14:39.125 165 12684.92 75.65 54517.30 88888.00 2016-06-13 04:14:39.250 165 12684.90 75.67 54517.30 88888.00 2016-06-13 04:14:39.375 165 12684.92 75.65 54517.28 88888.00 2016-06-13 04:14:39.500 165 12684.92 75.62 54517.28 88888.00 2016-06-13 04:14:39.625 165 12684.88 75.62 54517.28 88888.00 2016-06-13 04:14:39.750 165 12684.85 75.60 54517.28 88888.00 2016-06-13 04:14:39.875 165 12684.88 75.62 54517.25 88888.00 2016-06-13 04:14:40.000 165 12684.95 75.62 54517.28 88888.00 2016-06-13 04:14:40.125 165 12684.95 75.62 54517.28 88888.00 2016-06-13 04:14:40.250 165 12684.95 75.60 54517.25 88888.00 2016-06-13 04:14:40.375 165 12684.98 75.60 54517.22 88888.00 2016-06-13 04:14:40.500 165 12685.00 75.60 54517.25 88888.00 2016-06-13 04:14:40.625 165 12684.98 75.62 54517.25 88888.00 2016-06-13 04:14:40.750 165 12684.95 75.62 54517.28 88888.00 2016-06-13 04:14:40.875 165 12685.00 75.62 54517.25 88888.00 2016-06-13 04:14:41.000 165 12685.00 75.62 54517.25 88888.00 2016-06-13 04:14:41.125 165 12684.95 75.62 54517.25 88888.00 2016-06-13 04:14:41.250 165 12684.92 75.58 54517.25 88888.00 2016-06-13 04:14:41.375 165 12684.92 75.58 54517.25 88888.00 2016-06-13 04:14:41.500 165 12684.95 75.60 54517.25 88888.00 2016-06-13 04:14:41.625 165 12684.92 75.60 54517.25 88888.00 2016-06-13 04:14:41.750 165 12684.90 75.60 54517.25 88888.00 2016-06-13 04:14:41.875 165 12684.92 75.58 54517.25 88888.00 2016-06-13 04:14:42.000 165 12684.98 75.58 54517.22 88888.00 2016-06-13 04:14:42.125 165 12685.02 75.58 54517.25 88888.00 2016-06-13 04:14:42.250 165 12684.98 75.58 54517.25 88888.00 2016-06-13 04:14:42.375 165 12684.92 75.58 54517.25 88888.00 2016-06-13 04:14:42.500 165 12684.90 75.55 54517.25 88888.00 2016-06-13 04:14:42.625 165 12684.90 75.55 54517.28 88888.00 2016-06-13 04:14:42.750 165 12684.90 75.53 54517.28 88888.00 2016-06-13 04:14:42.875 165 12684.85 75.55 54517.28 88888.00 2016-06-13 04:14:43.000 165 12684.83 75.53 54517.30 88888.00 2016-06-13 04:14:43.125 165 12684.85 75.55 54517.28 88888.00 2016-06-13 04:14:43.250 165 12684.88 75.55 54517.28 88888.00 2016-06-13 04:14:43.375 165 12684.90 75.53 54517.25 88888.00 2016-06-13 04:14:43.500 165 12684.95 75.53 54517.25 88888.00 2016-06-13 04:14:43.625 165 12684.98 75.55 54517.28 88888.00 2016-06-13 04:14:43.750 165 12685.00 75.53 54517.28 88888.00 2016-06-13 04:14:43.875 165 12685.00 75.53 54517.28 88888.00 2016-06-13 04:14:44.000 165 12685.00 75.50 54517.28 88888.00 2016-06-13 04:14:44.125 165 12685.10 75.50 54517.28 88888.00 2016-06-13 04:14:44.250 165 12685.12 75.47 54517.28 88888.00 2016-06-13 04:14:44.375 165 12685.08 75.47 54517.28 88888.00 2016-06-13 04:14:44.500 165 12685.05 75.47 54517.25 88888.00 2016-06-13 04:14:44.625 165 12685.00 75.50 54517.25 88888.00 2016-06-13 04:14:44.750 165 12685.02 75.47 54517.28 88888.00 2016-06-13 04:14:44.875 165 12685.05 75.45 54517.28 88888.00 2016-06-13 04:14:45.000 165 12685.05 75.47 54517.28 88888.00 2016-06-13 04:14:45.125 165 12685.08 75.47 54517.28 88888.00 2016-06-13 04:14:45.250 165 12685.05 75.47 54517.25 88888.00 2016-06-13 04:14:45.375 165 12685.05 75.47 54517.25 88888.00 2016-06-13 04:14:45.500 165 12685.05 75.47 54517.25 88888.00 2016-06-13 04:14:45.625 165 12685.05 75.47 54517.25 88888.00 2016-06-13 04:14:45.750 165 12685.08 75.45 54517.25 88888.00 2016-06-13 04:14:45.875 165 12685.10 75.45 54517.22 88888.00 2016-06-13 04:14:46.000 165 12685.08 75.47 54517.22 88888.00 2016-06-13 04:14:46.125 165 12685.10 75.47 54517.25 88888.00 2016-06-13 04:14:46.250 165 12685.05 75.42 54517.22 88888.00 2016-06-13 04:14:46.375 165 12685.05 75.45 54517.25 88888.00 2016-06-13 04:14:46.500 165 12685.02 75.42 54517.25 88888.00 2016-06-13 04:14:46.625 165 12685.10 75.40 54517.25 88888.00 2016-06-13 04:14:46.750 165 12685.12 75.38 54517.28 88888.00 2016-06-13 04:14:46.875 165 12685.08 75.35 54517.25 88888.00 2016-06-13 04:14:47.000 165 12685.00 75.35 54517.25 88888.00 2016-06-13 04:14:47.125 165 12685.05 75.38 54517.28 88888.00 2016-06-13 04:14:47.250 165 12685.08 75.35 54517.30 88888.00 2016-06-13 04:14:47.375 165 12685.08 75.38 54517.30 88888.00 2016-06-13 04:14:47.500 165 12685.05 75.38 54517.28 88888.00 2016-06-13 04:14:47.625 165 12685.02 75.38 54517.28 88888.00 2016-06-13 04:14:47.750 165 12685.10 75.35 54517.25 88888.00 2016-06-13 04:14:47.875 165 12685.12 75.38 54517.28 88888.00 2016-06-13 04:14:48.000 165 12685.12 75.35 54517.28 88888.00 2016-06-13 04:14:48.125 165 12685.05 75.33 54517.28 88888.00 2016-06-13 04:14:48.250 165 12685.02 75.35 54517.30 88888.00 2016-06-13 04:14:48.375 165 12685.12 75.35 54517.30 88888.00 2016-06-13 04:14:48.500 165 12685.17 75.33 54517.22 88888.00 2016-06-13 04:14:48.625 165 12685.20 75.33 54517.22 88888.00 2016-06-13 04:14:48.750 165 12685.25 75.35 54517.22 88888.00 2016-06-13 04:14:48.875 165 12685.23 75.38 54517.22 88888.00 2016-06-13 04:14:49.000 165 12685.17 75.38 54517.25 88888.00 2016-06-13 04:14:49.125 165 12685.17 75.38 54517.28 88888.00 2016-06-13 04:14:49.250 165 12685.12 75.35 54517.25 88888.00 2016-06-13 04:14:49.375 165 12685.15 75.33 54517.25 88888.00 2016-06-13 04:14:49.500 165 12685.20 75.28 54517.25 88888.00 2016-06-13 04:14:49.625 165 12685.23 75.30 54517.25 88888.00 2016-06-13 04:14:49.750 165 12685.23 75.30 54517.25 88888.00 2016-06-13 04:14:49.875 165 12685.20 75.33 54517.25 88888.00 2016-06-13 04:14:50.000 165 12685.17 75.33 54517.25 88888.00 2016-06-13 04:14:50.125 165 12685.15 75.30 54517.28 88888.00 2016-06-13 04:14:50.250 165 12685.12 75.30 54517.28 88888.00 2016-06-13 04:14:50.375 165 12685.17 75.30 54517.25 88888.00 2016-06-13 04:14:50.500 165 12685.20 75.28 54517.25 88888.00 2016-06-13 04:14:50.625 165 12685.20 75.28 54517.25 88888.00 2016-06-13 04:14:50.750 165 12685.15 75.25 54517.22 88888.00 2016-06-13 04:14:50.875 165 12685.20 75.22 54517.25 88888.00 2016-06-13 04:14:51.000 165 12685.25 75.22 54517.25 88888.00 2016-06-13 04:14:51.125 165 12685.25 75.25 54517.28 88888.00 2016-06-13 04:14:51.250 165 12685.15 75.22 54517.28 88888.00 2016-06-13 04:14:51.375 165 12685.15 75.25 54517.25 88888.00 2016-06-13 04:14:51.500 165 12685.15 75.22 54517.25 88888.00 2016-06-13 04:14:51.625 165 12685.20 75.25 54517.28 88888.00 2016-06-13 04:14:51.750 165 12685.20 75.22 54517.25 88888.00 2016-06-13 04:14:51.875 165 12685.15 75.20 54517.25 88888.00 2016-06-13 04:14:52.000 165 12685.15 75.22 54517.25 88888.00 2016-06-13 04:14:52.125 165 12685.17 75.22 54517.25 88888.00 2016-06-13 04:14:52.250 165 12685.12 75.17 54517.25 88888.00 2016-06-13 04:14:52.375 165 12685.15 75.17 54517.25 88888.00 2016-06-13 04:14:52.500 165 12685.17 75.20 54517.25 88888.00 2016-06-13 04:14:52.625 165 12685.23 75.15 54517.25 88888.00 2016-06-13 04:14:52.750 165 12685.17 75.15 54517.28 88888.00 2016-06-13 04:14:52.875 165 12685.20 75.15 54517.25 88888.00 2016-06-13 04:14:53.000 165 12685.23 75.20 54517.28 88888.00 2016-06-13 04:14:53.125 165 12685.17 75.22 54517.28 88888.00 2016-06-13 04:14:53.250 165 12685.15 75.17 54517.28 88888.00 2016-06-13 04:14:53.375 165 12685.20 75.12 54517.25 88888.00 2016-06-13 04:14:53.500 165 12685.15 75.12 54517.28 88888.00 2016-06-13 04:14:53.625 165 12685.23 75.12 54517.28 88888.00 2016-06-13 04:14:53.750 165 12685.25 75.12 54517.25 88888.00 2016-06-13 04:14:53.875 165 12685.25 75.12 54517.25 88888.00 2016-06-13 04:14:54.000 165 12685.23 75.12 54517.25 88888.00 2016-06-13 04:14:54.125 165 12685.25 75.15 54517.25 88888.00 2016-06-13 04:14:54.250 165 12685.30 75.10 54517.25 88888.00 2016-06-13 04:14:54.375 165 12685.30 75.12 54517.25 88888.00 2016-06-13 04:14:54.500 165 12685.25 75.10 54517.28 88888.00 2016-06-13 04:14:54.625 165 12685.15 75.10 54517.25 88888.00 2016-06-13 04:14:54.750 165 12685.12 75.08 54517.25 88888.00 2016-06-13 04:14:54.875 165 12685.17 75.08 54517.28 88888.00 2016-06-13 04:14:55.000 165 12685.20 75.10 54517.28 88888.00 2016-06-13 04:14:55.125 165 12685.17 75.10 54517.28 88888.00 2016-06-13 04:14:55.250 165 12685.15 75.05 54517.28 88888.00 2016-06-13 04:14:55.375 165 12685.23 75.05 54517.25 88888.00 2016-06-13 04:14:55.500 165 12685.23 75.08 54517.25 88888.00 2016-06-13 04:14:55.625 165 12685.17 75.03 54517.28 88888.00 2016-06-13 04:14:55.750 165 12685.20 75.03 54517.25 88888.00 2016-06-13 04:14:55.875 165 12685.20 75.00 54517.25 88888.00 2016-06-13 04:14:56.000 165 12685.23 75.00 54517.25 88888.00 2016-06-13 04:14:56.125 165 12685.23 75.00 54517.25 88888.00 2016-06-13 04:14:56.250 165 12685.15 75.00 54517.25 88888.00 2016-06-13 04:14:56.375 165 12685.17 74.97 54517.25 88888.00 2016-06-13 04:14:56.500 165 12685.17 75.00 54517.28 88888.00 2016-06-13 04:14:56.625 165 12685.17 74.97 54517.28 88888.00 2016-06-13 04:14:56.750 165 12685.23 74.97 54517.25 88888.00 2016-06-13 04:14:56.875 165 12685.23 74.97 54517.25 88888.00 2016-06-13 04:14:57.000 165 12685.15 74.97 54517.25 88888.00 2016-06-13 04:14:57.125 165 12685.05 74.97 54517.25 88888.00 2016-06-13 04:14:57.250 165 12685.08 74.97 54517.22 88888.00 2016-06-13 04:14:57.375 165 12685.15 75.00 54517.22 88888.00 2016-06-13 04:14:57.500 165 12685.15 75.00 54517.22 88888.00 2016-06-13 04:14:57.625 165 12685.12 74.97 54517.25 88888.00 2016-06-13 04:14:57.750 165 12685.17 75.00 54517.25 88888.00 2016-06-13 04:14:57.875 165 12685.20 75.00 54517.25 88888.00 2016-06-13 04:14:58.000 165 12685.23 75.00 54517.28 88888.00 2016-06-13 04:14:58.125 165 12685.17 74.97 54517.25 88888.00 2016-06-13 04:14:58.250 165 12685.20 74.95 54517.25 88888.00 2016-06-13 04:14:58.375 165 12685.20 74.92 54517.25 88888.00 2016-06-13 04:14:58.500 165 12685.25 74.92 54517.25 88888.00 2016-06-13 04:14:58.625 165 12685.25 74.97 54517.25 88888.00 2016-06-13 04:14:58.750 165 12685.23 74.97 54517.25 88888.00 2016-06-13 04:14:58.875 165 12685.25 74.95 54517.22 88888.00 2016-06-13 04:14:59.000 165 12685.27 74.92 54517.25 88888.00 2016-06-13 04:14:59.125 165 12685.30 74.95 54517.25 88888.00 2016-06-13 04:14:59.250 165 12685.25 74.95 54517.25 88888.00 2016-06-13 04:14:59.375 165 12685.25 74.95 54517.25 88888.00 2016-06-13 04:14:59.500 165 12685.27 74.95 54517.25 88888.00 2016-06-13 04:14:59.625 165 12685.30 74.95 54517.28 88888.00 2016-06-13 04:14:59.750 165 12685.30 74.92 54517.28 88888.00 2016-06-13 04:14:59.875 165 12685.33 74.92 54517.20 88888.00 2016-06-13 04:15:00.000 165 12685.33 74.95 54517.18 88888.00 2016-06-13 04:15:00.125 165 12685.30 74.95 54517.22 88888.00 2016-06-13 04:15:00.250 165 12685.25 74.92 54517.28 88888.00 2016-06-13 04:15:00.375 165 12685.30 74.90 54517.30 88888.00 2016-06-13 04:15:00.500 165 12685.35 74.90 54517.28 88888.00 2016-06-13 04:15:00.625 165 12685.33 74.92 54517.28 88888.00 2016-06-13 04:15:00.750 165 12685.30 74.92 54517.28 88888.00 2016-06-13 04:15:00.875 165 12685.27 74.92 54517.25 88888.00 2016-06-13 04:15:01.000 165 12685.33 74.92 54517.25 88888.00 2016-06-13 04:15:01.125 165 12685.35 74.90 54517.30 88888.00 2016-06-13 04:15:01.250 165 12685.27 74.90 54517.30 88888.00 2016-06-13 04:15:01.375 165 12685.25 74.90 54517.28 88888.00 2016-06-13 04:15:01.500 165 12685.27 74.90 54517.28 88888.00 2016-06-13 04:15:01.625 165 12685.27 74.90 54517.25 88888.00 2016-06-13 04:15:01.750 165 12685.30 74.95 54517.25 88888.00 2016-06-13 04:15:01.875 165 12685.30 74.92 54517.25 88888.00 2016-06-13 04:15:02.000 165 12685.33 74.88 54517.22 88888.00 2016-06-13 04:15:02.125 165 12685.38 74.88 54517.25 88888.00 2016-06-13 04:15:02.250 165 12685.35 74.90 54517.25 88888.00 2016-06-13 04:15:02.375 165 12685.35 74.88 54517.22 88888.00 2016-06-13 04:15:02.500 165 12685.42 74.88 54517.25 88888.00 2016-06-13 04:15:02.625 165 12685.45 74.90 54517.25 88888.00 2016-06-13 04:15:02.750 165 12685.45 74.88 54517.25 88888.00 2016-06-13 04:15:02.875 165 12685.38 74.88 54517.25 88888.00 2016-06-13 04:15:03.000 165 12685.35 74.88 54517.25 88888.00 2016-06-13 04:15:03.125 165 12685.35 74.88 54517.25 88888.00 2016-06-13 04:15:03.250 165 12685.30 74.85 54517.25 88888.00 2016-06-13 04:15:03.375 165 12685.38 74.83 54517.25 88888.00 2016-06-13 04:15:03.500 165 12685.40 74.83 54517.25 88888.00 2016-06-13 04:15:03.625 165 12685.42 74.83 54517.25 88888.00 2016-06-13 04:15:03.750 165 12685.40 74.80 54517.22 88888.00 2016-06-13 04:15:03.875 165 12685.33 74.80 54517.22 88888.00 2016-06-13 04:15:04.000 165 12685.33 74.80 54517.22 88888.00 2016-06-13 04:15:04.125 165 12685.33 74.80 54517.22 88888.00 2016-06-13 04:15:04.250 165 12685.27 74.78 54517.22 88888.00 2016-06-13 04:15:04.375 165 12685.27 74.80 54517.25 88888.00 2016-06-13 04:15:04.500 165 12685.38 74.80 54517.22 88888.00 2016-06-13 04:15:04.625 165 12685.40 74.78 54517.22 88888.00 2016-06-13 04:15:04.750 165 12685.40 74.78 54517.25 88888.00 2016-06-13 04:15:04.875 165 12685.35 74.80 54517.28 88888.00 2016-06-13 04:15:05.000 165 12685.35 74.75 54517.25 88888.00 2016-06-13 04:15:05.125 165 12685.33 74.72 54517.25 88888.00 2016-06-13 04:15:05.250 165 12685.33 74.75 54517.25 88888.00 2016-06-13 04:15:05.375 165 12685.30 74.75 54517.25 88888.00 2016-06-13 04:15:05.500 165 12685.23 74.72 54517.25 88888.00 2016-06-13 04:15:05.625 165 12685.25 74.72 54517.25 88888.00 2016-06-13 04:15:05.750 165 12685.27 74.72 54517.28 88888.00 2016-06-13 04:15:05.875 165 12685.30 74.72 54517.28 88888.00 2016-06-13 04:15:06.000 165 12685.30 74.70 54517.25 88888.00 2016-06-13 04:15:06.125 165 12685.25 74.70 54517.28 88888.00 2016-06-13 04:15:06.250 165 12685.27 74.72 54517.28 88888.00 2016-06-13 04:15:06.375 165 12685.35 74.72 54517.28 88888.00 2016-06-13 04:15:06.500 165 12685.35 74.70 54517.25 88888.00 2016-06-13 04:15:06.625 165 12685.33 74.70 54517.28 88888.00 2016-06-13 04:15:06.750 165 12685.27 74.70 54517.28 88888.00 2016-06-13 04:15:06.875 165 12685.25 74.65 54517.28 88888.00 2016-06-13 04:15:07.000 165 12685.25 74.65 54517.25 88888.00 2016-06-13 04:15:07.125 165 12685.25 74.62 54517.28 88888.00 2016-06-13 04:15:07.250 165 12685.25 74.62 54517.28 88888.00 2016-06-13 04:15:07.375 165 12685.30 74.65 54517.28 88888.00 2016-06-13 04:15:07.500 165 12685.30 74.62 54517.30 88888.00 2016-06-13 04:15:07.625 165 12685.33 74.62 54517.28 88888.00 2016-06-13 04:15:07.750 165 12685.27 74.62 54517.25 88888.00 2016-06-13 04:15:07.875 165 12685.27 74.60 54517.25 88888.00 2016-06-13 04:15:08.000 165 12685.25 74.60 54517.25 88888.00 2016-06-13 04:15:08.125 165 12685.30 74.58 54517.28 88888.00 2016-06-13 04:15:08.250 165 12685.30 74.58 54517.30 88888.00 2016-06-13 04:15:08.375 165 12685.27 74.60 54517.28 88888.00 2016-06-13 04:15:08.500 165 12685.25 74.62 54517.28 88888.00 2016-06-13 04:15:08.625 165 12685.30 74.62 54517.28 88888.00 2016-06-13 04:15:08.750 165 12685.33 74.60 54517.28 88888.00 2016-06-13 04:15:08.875 165 12685.25 74.58 54517.30 88888.00 2016-06-13 04:15:09.000 165 12685.23 74.58 54517.28 88888.00 2016-06-13 04:15:09.125 165 12685.23 74.58 54517.28 88888.00 2016-06-13 04:15:09.250 165 12685.27 74.53 54517.28 88888.00 2016-06-13 04:15:09.375 165 12685.38 74.55 54517.28 88888.00 2016-06-13 04:15:09.500 165 12685.38 74.55 54517.25 88888.00 2016-06-13 04:15:09.625 165 12685.38 74.55 54517.30 88888.00 2016-06-13 04:15:09.750 165 12685.38 74.58 54517.28 88888.00 2016-06-13 04:15:09.875 165 12685.40 74.58 54517.25 88888.00 2016-06-13 04:15:10.000 165 12685.38 74.55 54517.25 88888.00 2016-06-13 04:15:10.125 165 12685.35 74.53 54517.28 88888.00 2016-06-13 04:15:10.250 165 12685.33 74.47 54517.28 88888.00 2016-06-13 04:15:10.375 165 12685.27 74.50 54517.28 88888.00 2016-06-13 04:15:10.500 165 12685.25 74.50 54517.28 88888.00 2016-06-13 04:15:10.625 165 12685.33 74.50 54517.28 88888.00 2016-06-13 04:15:10.750 165 12685.35 74.47 54517.28 88888.00 2016-06-13 04:15:10.875 165 12685.38 74.50 54517.25 88888.00 2016-06-13 04:15:11.000 165 12685.38 74.47 54517.25 88888.00 2016-06-13 04:15:11.125 165 12685.35 74.47 54517.28 88888.00 2016-06-13 04:15:11.250 165 12685.35 74.47 54517.28 88888.00 2016-06-13 04:15:11.375 165 12685.30 74.47 54517.25 88888.00 2016-06-13 04:15:11.500 165 12685.27 74.50 54517.25 88888.00 2016-06-13 04:15:11.625 165 12685.27 74.45 54517.28 88888.00 2016-06-13 04:15:11.750 165 12685.35 74.45 54517.28 88888.00 2016-06-13 04:15:11.875 165 12685.40 74.42 54517.25 88888.00 2016-06-13 04:15:12.000 165 12685.45 74.47 54517.28 88888.00 2016-06-13 04:15:12.125 165 12685.42 74.45 54517.32 88888.00 2016-06-13 04:15:12.250 165 12685.40 74.42 54517.30 88888.00 2016-06-13 04:15:12.375 165 12685.38 74.40 54517.28 88888.00 2016-06-13 04:15:12.500 165 12685.40 74.40 54517.30 88888.00 2016-06-13 04:15:12.625 165 12685.40 74.40 54517.30 88888.00 2016-06-13 04:15:12.750 165 12685.42 74.40 54517.28 88888.00 2016-06-13 04:15:12.875 165 12685.45 74.40 54517.28 88888.00 2016-06-13 04:15:13.000 165 12685.48 74.40 54517.28 88888.00 2016-06-13 04:15:13.125 165 12685.45 74.40 54517.28 88888.00 2016-06-13 04:15:13.250 165 12685.42 74.38 54517.28 88888.00 2016-06-13 04:15:13.375 165 12685.45 74.38 54517.28 88888.00 2016-06-13 04:15:13.500 165 12685.42 74.38 54517.30 88888.00 2016-06-13 04:15:13.625 165 12685.45 74.40 54517.28 88888.00 2016-06-13 04:15:13.750 165 12685.42 74.38 54517.25 88888.00 2016-06-13 04:15:13.875 165 12685.40 74.38 54517.25 88888.00 2016-06-13 04:15:14.000 165 12685.42 74.38 54517.28 88888.00 2016-06-13 04:15:14.125 165 12685.50 74.35 54517.30 88888.00 2016-06-13 04:15:14.250 165 12685.52 74.35 54517.32 88888.00 2016-06-13 04:15:14.375 165 12685.52 74.35 54517.30 88888.00 2016-06-13 04:15:14.500 165 12685.52 74.33 54517.28 88888.00 2016-06-13 04:15:14.625 165 12685.48 74.35 54517.30 88888.00 2016-06-13 04:15:14.750 165 12685.48 74.33 54517.28 88888.00 2016-06-13 04:15:14.875 165 12685.48 74.33 54517.30 88888.00 2016-06-13 04:15:15.000 165 12685.48 74.30 54517.30 88888.00 2016-06-13 04:15:15.125 165 12685.48 74.30 54517.28 88888.00 2016-06-13 04:15:15.250 165 12685.42 74.28 54517.30 88888.00 2016-06-13 04:15:15.375 165 12685.45 74.30 54517.32 88888.00 2016-06-13 04:15:15.500 165 12685.50 74.35 54517.30 88888.00 2016-06-13 04:15:15.625 165 12685.48 74.35 54517.30 88888.00 2016-06-13 04:15:15.750 165 12685.50 74.33 54517.32 88888.00 2016-06-13 04:15:15.875 165 12685.48 74.30 54517.28 88888.00 2016-06-13 04:15:16.000 165 12685.42 74.30 54517.30 88888.00 2016-06-13 04:15:16.125 165 12685.42 74.33 54517.32 88888.00 2016-06-13 04:15:16.250 165 12685.40 74.30 54517.30 88888.00 2016-06-13 04:15:16.375 165 12685.40 74.30 54517.30 88888.00 2016-06-13 04:15:16.500 165 12685.48 74.30 54517.30 88888.00 2016-06-13 04:15:16.625 165 12685.48 74.30 54517.30 88888.00 2016-06-13 04:15:16.750 165 12685.45 74.30 54517.30 88888.00 2016-06-13 04:15:16.875 165 12685.42 74.25 54517.28 88888.00 2016-06-13 04:15:17.000 165 12685.40 74.25 54517.28 88888.00 2016-06-13 04:15:17.125 165 12685.40 74.25 54517.30 88888.00 2016-06-13 04:15:17.250 165 12685.38 74.22 54517.28 88888.00 2016-06-13 04:15:17.375 165 12685.40 74.22 54517.28 88888.00 2016-06-13 04:15:17.500 165 12685.48 74.25 54517.28 88888.00 2016-06-13 04:15:17.625 165 12685.50 74.22 54517.30 88888.00 2016-06-13 04:15:17.750 165 12685.48 74.22 54517.28 88888.00 2016-06-13 04:15:17.875 165 12685.42 74.22 54517.30 88888.00 2016-06-13 04:15:18.000 165 12685.45 74.22 54517.28 88888.00 2016-06-13 04:15:18.125 165 12685.45 74.20 54517.28 88888.00 2016-06-13 04:15:18.250 165 12685.45 74.22 54517.28 88888.00 2016-06-13 04:15:18.375 165 12685.52 74.22 54517.28 88888.00 2016-06-13 04:15:18.500 165 12685.55 74.25 54517.30 88888.00 2016-06-13 04:15:18.625 165 12685.52 74.25 54517.30 88888.00 2016-06-13 04:15:18.750 165 12685.52 74.22 54517.30 88888.00 2016-06-13 04:15:18.875 165 12685.55 74.22 54517.30 88888.00 2016-06-13 04:15:19.000 165 12685.55 74.20 54517.28 88888.00 2016-06-13 04:15:19.125 165 12685.58 74.20 54517.28 88888.00 2016-06-13 04:15:19.250 165 12685.55 74.15 54517.28 88888.00 2016-06-13 04:15:19.375 165 12685.62 74.15 54517.28 88888.00 2016-06-13 04:15:19.500 165 12685.62 74.15 54517.28 88888.00 2016-06-13 04:15:19.625 165 12685.60 74.15 54517.30 88888.00 2016-06-13 04:15:19.750 165 12685.60 74.12 54517.28 88888.00 2016-06-13 04:15:19.875 165 12685.62 74.10 54517.25 88888.00 2016-06-13 04:15:20.000 165 12685.65 74.15 54517.25 88888.00 2016-06-13 04:15:20.125 165 12685.65 74.17 54517.28 88888.00 2016-06-13 04:15:20.250 165 12685.55 74.17 54517.30 88888.00 2016-06-13 04:15:20.375 165 12685.55 74.15 54517.28 88888.00 2016-06-13 04:15:20.500 165 12685.58 74.10 54517.25 88888.00 2016-06-13 04:15:20.625 165 12685.58 74.15 54517.25 88888.00 2016-06-13 04:15:20.750 165 12685.60 74.17 54517.25 88888.00 2016-06-13 04:15:20.875 165 12685.60 74.15 54517.25 88888.00 2016-06-13 04:15:21.000 165 12685.58 74.15 54517.25 88888.00 2016-06-13 04:15:21.125 165 12685.58 74.15 54517.28 88888.00 2016-06-13 04:15:21.250 165 12685.52 74.10 54517.32 88888.00 2016-06-13 04:15:21.375 165 12685.58 74.12 54517.30 88888.00 2016-06-13 04:15:21.500 165 12685.62 74.10 54517.30 88888.00 2016-06-13 04:15:21.625 165 12685.65 74.10 54517.28 88888.00 2016-06-13 04:15:21.750 165 12685.62 74.10 54517.30 88888.00 2016-06-13 04:15:21.875 165 12685.65 74.08 54517.30 88888.00 2016-06-13 04:15:22.000 165 12685.62 74.05 54517.25 88888.00 2016-06-13 04:15:22.125 165 12685.67 74.03 54517.25 88888.00 2016-06-13 04:15:22.250 165 12685.70 74.05 54517.28 88888.00 2016-06-13 04:15:22.375 165 12685.73 74.05 54517.28 88888.00 2016-06-13 04:15:22.500 165 12685.67 74.05 54517.30 88888.00 2016-06-13 04:15:22.625 165 12685.65 74.05 54517.30 88888.00 2016-06-13 04:15:22.750 165 12685.67 74.03 54517.28 88888.00 2016-06-13 04:15:22.875 165 12685.65 74.03 54517.28 88888.00 2016-06-13 04:15:23.000 165 12685.65 74.03 54517.28 88888.00 2016-06-13 04:15:23.125 165 12685.65 74.05 54517.28 88888.00 2016-06-13 04:15:23.250 165 12685.65 74.03 54517.30 88888.00 2016-06-13 04:15:23.375 165 12685.65 74.03 54517.28 88888.00 2016-06-13 04:15:23.500 165 12685.67 74.00 54517.28 88888.00 2016-06-13 04:15:23.625 165 12685.73 74.00 54517.28 88888.00 2016-06-13 04:15:23.750 165 12685.77 73.97 54517.28 88888.00 2016-06-13 04:15:23.875 165 12685.77 73.97 54517.28 88888.00 2016-06-13 04:15:24.000 165 12685.70 73.97 54517.30 88888.00 2016-06-13 04:15:24.125 165 12685.67 73.95 54517.30 88888.00 2016-06-13 04:15:24.250 165 12685.67 73.92 54517.28 88888.00 2016-06-13 04:15:24.375 165 12685.73 73.90 54517.22 88888.00 2016-06-13 04:15:24.500 165 12685.80 73.95 54517.22 88888.00 2016-06-13 04:15:24.625 165 12685.80 73.95 54517.25 88888.00 2016-06-13 04:15:24.750 165 12685.77 73.95 54517.28 88888.00 2016-06-13 04:15:24.875 165 12685.75 73.95 54517.25 88888.00 2016-06-13 04:15:25.000 165 12685.80 73.95 54517.25 88888.00 2016-06-13 04:15:25.125 165 12685.83 73.90 54517.28 88888.00 2016-06-13 04:15:25.250 165 12685.80 73.90 54517.28 88888.00 2016-06-13 04:15:25.375 165 12685.85 73.90 54517.28 88888.00 2016-06-13 04:15:25.500 165 12685.85 73.92 54517.25 88888.00 2016-06-13 04:15:25.625 165 12685.83 73.90 54517.28 88888.00 2016-06-13 04:15:25.750 165 12685.75 73.90 54517.28 88888.00 2016-06-13 04:15:25.875 165 12685.73 73.88 54517.30 88888.00 2016-06-13 04:15:26.000 165 12685.75 73.90 54517.30 88888.00 2016-06-13 04:15:26.125 165 12685.77 73.90 54517.28 88888.00 2016-06-13 04:15:26.250 165 12685.77 73.88 54517.28 88888.00 2016-06-13 04:15:26.375 165 12685.80 73.85 54517.30 88888.00 2016-06-13 04:15:26.500 165 12685.73 73.85 54517.28 88888.00 2016-06-13 04:15:26.625 165 12685.73 73.85 54517.28 88888.00 2016-06-13 04:15:26.750 165 12685.77 73.85 54517.28 88888.00 2016-06-13 04:15:26.875 165 12685.85 73.85 54517.30 88888.00 2016-06-13 04:15:27.000 165 12685.90 73.85 54517.28 88888.00 2016-06-13 04:15:27.125 165 12685.88 73.85 54517.30 88888.00 2016-06-13 04:15:27.250 165 12685.80 73.80 54517.30 88888.00 2016-06-13 04:15:27.375 165 12685.83 73.78 54517.30 88888.00 2016-06-13 04:15:27.500 165 12685.77 73.80 54517.30 88888.00 2016-06-13 04:15:27.625 165 12685.77 73.80 54517.28 88888.00 2016-06-13 04:15:27.750 165 12685.80 73.78 54517.25 88888.00 2016-06-13 04:15:27.875 165 12685.85 73.78 54517.28 88888.00 2016-06-13 04:15:28.000 165 12685.88 73.75 54517.25 88888.00 2016-06-13 04:15:28.125 165 12685.88 73.78 54517.28 88888.00 2016-06-13 04:15:28.250 165 12685.88 73.78 54517.28 88888.00 2016-06-13 04:15:28.375 165 12685.90 73.75 54517.28 88888.00 2016-06-13 04:15:28.500 165 12685.88 73.75 54517.25 88888.00 2016-06-13 04:15:28.625 165 12685.83 73.70 54517.25 88888.00 2016-06-13 04:15:28.750 165 12685.90 73.70 54517.25 88888.00 2016-06-13 04:15:28.875 165 12685.98 73.72 54517.20 88888.00 2016-06-13 04:15:29.000 165 12685.98 73.72 54517.22 88888.00 2016-06-13 04:15:29.125 165 12685.95 73.72 54517.25 88888.00 2016-06-13 04:15:29.250 165 12685.92 73.72 54517.25 88888.00 2016-06-13 04:15:29.375 165 12685.95 73.72 54517.22 88888.00 2016-06-13 04:15:29.500 165 12685.98 73.72 54517.25 88888.00 2016-06-13 04:15:29.625 165 12686.02 73.70 54517.25 88888.00 2016-06-13 04:15:29.750 165 12685.98 73.70 54517.22 88888.00 2016-06-13 04:15:29.875 165 12685.92 73.70 54517.22 88888.00 2016-06-13 04:15:30.000 165 12685.98 73.70 54517.22 88888.00 2016-06-13 04:15:30.125 165 12686.00 73.70 54517.22 88888.00 2016-06-13 04:15:30.250 165 12686.00 73.72 54517.25 88888.00 2016-06-13 04:15:30.375 165 12686.02 73.72 54517.25 88888.00 2016-06-13 04:15:30.500 165 12686.05 73.72 54517.25 88888.00 2016-06-13 04:15:30.625 165 12686.05 73.70 54517.25 88888.00 2016-06-13 04:15:30.750 165 12686.08 73.70 54517.28 88888.00 2016-06-13 04:15:30.875 165 12686.10 73.70 54517.28 88888.00 2016-06-13 04:15:31.000 165 12686.10 73.70 54517.22 88888.00 2016-06-13 04:15:31.125 165 12686.05 73.65 54517.20 88888.00 2016-06-13 04:15:31.250 165 12686.00 73.65 54517.20 88888.00 2016-06-13 04:15:31.375 165 12686.05 73.65 54517.22 88888.00 2016-06-13 04:15:31.500 165 12686.10 73.65 54517.22 88888.00 2016-06-13 04:15:31.625 165 12686.12 73.67 54517.20 88888.00 2016-06-13 04:15:31.750 165 12686.10 73.67 54517.22 88888.00 2016-06-13 04:15:31.875 165 12686.02 73.65 54517.25 88888.00 2016-06-13 04:15:32.000 165 12686.05 73.65 54517.25 88888.00 2016-06-13 04:15:32.125 165 12686.08 73.67 54517.25 88888.00 2016-06-13 04:15:32.250 165 12686.02 73.62 54517.28 88888.00 2016-06-13 04:15:32.375 165 12685.98 73.62 54517.25 88888.00 2016-06-13 04:15:32.500 165 12685.95 73.62 54517.25 88888.00 2016-06-13 04:15:32.625 165 12685.98 73.62 54517.22 88888.00 2016-06-13 04:15:32.750 165 12685.98 73.65 54517.25 88888.00 2016-06-13 04:15:32.875 165 12685.98 73.60 54517.28 88888.00 2016-06-13 04:15:33.000 165 12686.00 73.58 54517.28 88888.00 2016-06-13 04:15:33.125 165 12686.02 73.55 54517.25 88888.00 2016-06-13 04:15:33.250 165 12685.95 73.58 54517.25 88888.00 2016-06-13 04:15:33.375 165 12685.98 73.58 54517.28 88888.00 2016-06-13 04:15:33.500 165 12685.92 73.58 54517.25 88888.00 2016-06-13 04:15:33.625 165 12686.02 73.58 54517.25 88888.00 2016-06-13 04:15:33.750 165 12686.08 73.58 54517.28 88888.00 2016-06-13 04:15:33.875 165 12686.08 73.58 54517.28 88888.00 2016-06-13 04:15:34.000 165 12686.05 73.55 54517.28 88888.00 2016-06-13 04:15:34.125 165 12686.10 73.53 54517.28 88888.00 2016-06-13 04:15:34.250 165 12686.08 73.53 54517.25 88888.00 2016-06-13 04:15:34.375 165 12686.08 73.53 54517.28 88888.00 2016-06-13 04:15:34.500 165 12686.02 73.55 54517.25 88888.00 2016-06-13 04:15:34.625 165 12686.05 73.53 54517.25 88888.00 2016-06-13 04:15:34.750 165 12686.08 73.53 54517.25 88888.00 2016-06-13 04:15:34.875 165 12686.08 73.53 54517.25 88888.00 2016-06-13 04:15:35.000 165 12686.08 73.50 54517.25 88888.00 2016-06-13 04:15:35.125 165 12686.15 73.53 54517.28 88888.00 2016-06-13 04:15:35.250 165 12686.12 73.47 54517.28 88888.00 2016-06-13 04:15:35.375 165 12686.10 73.50 54517.28 88888.00 2016-06-13 04:15:35.500 165 12686.12 73.50 54517.30 88888.00 2016-06-13 04:15:35.625 165 12686.08 73.53 54517.28 88888.00 2016-06-13 04:15:35.750 165 12686.02 73.47 54517.28 88888.00 2016-06-13 04:15:35.875 165 12686.02 73.47 54517.28 88888.00 2016-06-13 04:15:36.000 165 12686.12 73.45 54517.25 88888.00 2016-06-13 04:15:36.125 165 12686.15 73.45 54517.30 88888.00 2016-06-13 04:15:36.250 165 12686.05 73.45 54517.32 88888.00 2016-06-13 04:15:36.375 165 12686.08 73.45 54517.30 88888.00 2016-06-13 04:15:36.500 165 12686.08 73.45 54517.30 88888.00 2016-06-13 04:15:36.625 165 12686.08 73.45 54517.30 88888.00 2016-06-13 04:15:36.750 165 12686.12 73.47 54517.28 88888.00 2016-06-13 04:15:36.875 165 12686.10 73.47 54517.28 88888.00 2016-06-13 04:15:37.000 165 12686.10 73.50 54517.28 88888.00 2016-06-13 04:15:37.125 165 12686.02 73.47 54517.30 88888.00 2016-06-13 04:15:37.250 165 12686.02 73.47 54517.30 88888.00 2016-06-13 04:15:37.375 165 12686.12 73.45 54517.30 88888.00 2016-06-13 04:15:37.500 165 12686.05 73.45 54517.28 88888.00 2016-06-13 04:15:37.625 165 12686.08 73.42 54517.30 88888.00 2016-06-13 04:15:37.750 165 12686.05 73.42 54517.30 88888.00 2016-06-13 04:15:37.875 165 12686.05 73.42 54517.28 88888.00 2016-06-13 04:15:38.000 165 12686.02 73.40 54517.28 88888.00 2016-06-13 04:15:38.125 165 12685.98 73.40 54517.32 88888.00 2016-06-13 04:15:38.250 165 12686.02 73.38 54517.30 88888.00 2016-06-13 04:15:38.375 165 12686.02 73.40 54517.30 88888.00 2016-06-13 04:15:38.500 165 12685.98 73.40 54517.30 88888.00 2016-06-13 04:15:38.625 165 12685.95 73.40 54517.30 88888.00 2016-06-13 04:15:38.750 165 12686.00 73.42 54517.35 88888.00 2016-06-13 04:15:38.875 165 12685.98 73.40 54517.32 88888.00 2016-06-13 04:15:39.000 165 12686.00 73.38 54517.30 88888.00 2016-06-13 04:15:39.125 165 12686.00 73.40 54517.32 88888.00 2016-06-13 04:15:39.250 165 12686.00 73.40 54517.30 88888.00 2016-06-13 04:15:39.375 165 12686.00 73.40 54517.30 88888.00 2016-06-13 04:15:39.500 165 12685.95 73.38 54517.35 88888.00 2016-06-13 04:15:39.625 165 12685.95 73.38 54517.32 88888.00 2016-06-13 04:15:39.750 165 12685.95 73.38 54517.32 88888.00 2016-06-13 04:15:39.875 165 12685.92 73.35 54517.32 88888.00 2016-06-13 04:15:40.000 165 12685.95 73.38 54517.32 88888.00 2016-06-13 04:15:40.125 165 12685.98 73.38 54517.32 88888.00 2016-06-13 04:15:40.250 165 12686.00 73.35 54517.32 88888.00 2016-06-13 04:15:40.375 165 12686.02 73.35 54517.30 88888.00 2016-06-13 04:15:40.500 165 12685.98 73.35 54517.32 88888.00 2016-06-13 04:15:40.625 165 12686.00 73.30 54517.32 88888.00 2016-06-13 04:15:40.750 165 12686.00 73.33 54517.30 88888.00 2016-06-13 04:15:40.875 165 12686.00 73.33 54517.30 88888.00 2016-06-13 04:15:41.000 165 12686.02 73.33 54517.32 88888.00 2016-06-13 04:15:41.125 165 12686.02 73.35 54517.32 88888.00 2016-06-13 04:15:41.250 165 12685.92 73.33 54517.32 88888.00 2016-06-13 04:15:41.375 165 12685.90 73.30 54517.35 88888.00 2016-06-13 04:15:41.500 165 12685.95 73.35 54517.35 88888.00 2016-06-13 04:15:41.625 165 12685.92 73.35 54517.35 88888.00 2016-06-13 04:15:41.750 165 12685.92 73.33 54517.32 88888.00 2016-06-13 04:15:41.875 165 12685.92 73.33 54517.32 88888.00 2016-06-13 04:15:42.000 165 12685.98 73.28 54517.32 88888.00 2016-06-13 04:15:42.125 165 12685.95 73.30 54517.32 88888.00 2016-06-13 04:15:42.250 165 12685.88 73.30 54517.32 88888.00 2016-06-13 04:15:42.375 165 12685.95 73.30 54517.35 88888.00 2016-06-13 04:15:42.500 165 12685.98 73.30 54517.32 88888.00 2016-06-13 04:15:42.625 165 12685.90 73.28 54517.30 88888.00 2016-06-13 04:15:42.750 165 12685.85 73.25 54517.35 88888.00 2016-06-13 04:15:42.875 165 12685.92 73.25 54517.35 88888.00 2016-06-13 04:15:43.000 165 12685.98 73.22 54517.35 88888.00 2016-06-13 04:15:43.125 165 12685.98 73.22 54517.38 88888.00 2016-06-13 04:15:43.250 165 12685.95 73.22 54517.38 88888.00 2016-06-13 04:15:43.375 165 12685.92 73.22 54517.38 88888.00 2016-06-13 04:15:43.500 165 12685.92 73.20 54517.38 88888.00 2016-06-13 04:15:43.625 165 12685.92 73.20 54517.38 88888.00 2016-06-13 04:15:43.750 165 12685.90 73.20 54517.38 88888.00 2016-06-13 04:15:43.875 165 12685.98 73.22 54517.35 88888.00 2016-06-13 04:15:44.000 165 12686.00 73.20 54517.32 88888.00 2016-06-13 04:15:44.125 165 12685.92 73.20 54517.35 88888.00 2016-06-13 04:15:44.250 165 12685.85 73.17 54517.35 88888.00 2016-06-13 04:15:44.375 165 12685.88 73.20 54517.35 88888.00 2016-06-13 04:15:44.500 165 12685.85 73.25 54517.35 88888.00 2016-06-13 04:15:44.625 165 12685.83 73.25 54517.40 88888.00 2016-06-13 04:15:44.750 165 12685.92 73.22 54517.38 88888.00 2016-06-13 04:15:44.875 165 12686.00 73.25 54517.40 88888.00 2016-06-13 04:15:45.000 165 12685.95 73.22 54517.35 88888.00 2016-06-13 04:15:45.125 165 12685.88 73.20 54517.38 88888.00 2016-06-13 04:15:45.250 165 12685.85 73.15 54517.38 88888.00 2016-06-13 04:15:45.375 165 12685.88 73.17 54517.35 88888.00 2016-06-13 04:15:45.500 165 12685.88 73.20 54517.35 88888.00 2016-06-13 04:15:45.625 165 12685.85 73.17 54517.35 88888.00 2016-06-13 04:15:45.750 165 12685.90 73.17 54517.38 88888.00 2016-06-13 04:15:45.875 165 12685.95 73.20 54517.38 88888.00 2016-06-13 04:15:46.000 165 12685.95 73.22 54517.35 88888.00 2016-06-13 04:15:46.125 165 12685.90 73.20 54517.35 88888.00 2016-06-13 04:15:46.250 165 12685.88 73.17 54517.40 88888.00 2016-06-13 04:15:46.375 165 12685.85 73.17 54517.40 88888.00 2016-06-13 04:15:46.500 165 12685.88 73.17 54517.38 88888.00 2016-06-13 04:15:46.625 165 12685.88 73.15 54517.35 88888.00 2016-06-13 04:15:46.750 165 12685.92 73.15 54517.38 88888.00 2016-06-13 04:15:46.875 165 12685.92 73.15 54517.40 88888.00 2016-06-13 04:15:47.000 165 12685.85 73.15 54517.40 88888.00 2016-06-13 04:15:47.125 165 12685.85 73.17 54517.40 88888.00 2016-06-13 04:15:47.250 165 12685.92 73.15 54517.40 88888.00 2016-06-13 04:15:47.375 165 12685.92 73.15 54517.35 88888.00 2016-06-13 04:15:47.500 165 12685.90 73.12 54517.38 88888.00 2016-06-13 04:15:47.625 165 12685.85 73.12 54517.38 88888.00 2016-06-13 04:15:47.750 165 12685.85 73.12 54517.38 88888.00 2016-06-13 04:15:47.875 165 12685.88 73.12 54517.38 88888.00 2016-06-13 04:15:48.000 165 12685.90 73.12 54517.38 88888.00 2016-06-13 04:15:48.125 165 12685.98 73.12 54517.40 88888.00 2016-06-13 04:15:48.250 165 12685.95 73.12 54517.40 88888.00 2016-06-13 04:15:48.375 165 12686.00 73.15 54517.38 88888.00 2016-06-13 04:15:48.500 165 12686.02 73.15 54517.40 88888.00 2016-06-13 04:15:48.625 165 12686.00 73.10 54517.38 88888.00 2016-06-13 04:15:48.750 165 12686.02 73.10 54517.38 88888.00 2016-06-13 04:15:48.875 165 12686.08 73.12 54517.38 88888.00 2016-06-13 04:15:49.000 165 12686.10 73.10 54517.38 88888.00 2016-06-13 04:15:49.125 165 12686.05 73.08 54517.38 88888.00 2016-06-13 04:15:49.250 165 12686.05 73.05 54517.40 88888.00 2016-06-13 04:15:49.375 165 12686.08 73.08 54517.40 88888.00 2016-06-13 04:15:49.500 165 12686.05 73.10 54517.40 88888.00 2016-06-13 04:15:49.625 165 12686.10 73.10 54517.43 88888.00 2016-06-13 04:15:49.750 165 12686.05 73.10 54517.40 88888.00 2016-06-13 04:15:49.875 165 12686.02 73.08 54517.38 88888.00 2016-06-13 04:15:50.000 165 12686.00 73.05 54517.40 88888.00 2016-06-13 04:15:50.125 165 12686.08 73.05 54517.43 88888.00 2016-06-13 04:15:50.250 165 12686.10 73.05 54517.43 88888.00 2016-06-13 04:15:50.375 165 12686.10 73.05 54517.40 88888.00 2016-06-13 04:15:50.500 165 12686.05 73.03 54517.43 88888.00 2016-06-13 04:15:50.625 165 12686.02 73.05 54517.40 88888.00 2016-06-13 04:15:50.750 165 12686.02 73.08 54517.43 88888.00 2016-06-13 04:15:50.875 165 12686.05 73.05 54517.43 88888.00 2016-06-13 04:15:51.000 165 12686.02 73.05 54517.43 88888.00 2016-06-13 04:15:51.125 165 12686.00 73.05 54517.43 88888.00 2016-06-13 04:15:51.250 165 12685.98 73.03 54517.45 88888.00 2016-06-13 04:15:51.375 165 12686.02 73.03 54517.43 88888.00 2016-06-13 04:15:51.500 165 12686.05 73.00 54517.40 88888.00 2016-06-13 04:15:51.625 165 12686.05 73.00 54517.43 88888.00 2016-06-13 04:15:51.750 165 12686.08 73.00 54517.43 88888.00 2016-06-13 04:15:51.875 165 12686.08 73.00 54517.43 88888.00 2016-06-13 04:15:52.000 165 12686.02 72.97 54517.40 88888.00 2016-06-13 04:15:52.125 165 12686.02 72.95 54517.43 88888.00 2016-06-13 04:15:52.250 165 12686.02 72.95 54517.43 88888.00 2016-06-13 04:15:52.375 165 12686.02 72.97 54517.43 88888.00 2016-06-13 04:15:52.500 165 12686.05 72.97 54517.43 88888.00 2016-06-13 04:15:52.625 165 12686.02 72.97 54517.40 88888.00 2016-06-13 04:15:52.750 165 12685.98 72.95 54517.40 88888.00 2016-06-13 04:15:52.875 165 12685.95 72.95 54517.40 88888.00 2016-06-13 04:15:53.000 165 12686.00 72.95 54517.40 88888.00 2016-06-13 04:15:53.125 165 12686.02 72.97 54517.43 88888.00 2016-06-13 04:15:53.250 165 12686.08 72.92 54517.45 88888.00 2016-06-13 04:15:53.375 165 12686.10 72.92 54517.45 88888.00 2016-06-13 04:15:53.500 165 12686.05 72.92 54517.45 88888.00 2016-06-13 04:15:53.625 165 12686.02 72.92 54517.45 88888.00 2016-06-13 04:15:53.750 165 12686.05 72.95 54517.43 88888.00 2016-06-13 04:15:53.875 165 12686.02 72.92 54517.43 88888.00 2016-06-13 04:15:54.000 165 12685.98 72.92 54517.45 88888.00 2016-06-13 04:15:54.125 165 12685.95 72.92 54517.45 88888.00 2016-06-13 04:15:54.250 165 12685.95 72.90 54517.47 88888.00 2016-06-13 04:15:54.375 165 12685.98 72.92 54517.47 88888.00 2016-06-13 04:15:54.500 165 12686.00 72.90 54517.45 88888.00 2016-06-13 04:15:54.625 165 12686.05 72.92 54517.45 88888.00 2016-06-13 04:15:54.750 165 12686.05 72.90 54517.45 88888.00 2016-06-13 04:15:54.875 165 12686.00 72.85 54517.45 88888.00 2016-06-13 04:15:55.000 165 12685.95 72.85 54517.45 88888.00 2016-06-13 04:15:55.125 165 12686.00 72.85 54517.47 88888.00 2016-06-13 04:15:55.250 165 12686.00 72.83 54517.45 88888.00 2016-06-13 04:15:55.375 165 12686.02 72.83 54517.45 88888.00 2016-06-13 04:15:55.500 165 12686.00 72.83 54517.45 88888.00 2016-06-13 04:15:55.625 165 12685.95 72.83 54517.45 88888.00 2016-06-13 04:15:55.750 165 12685.92 72.83 54517.43 88888.00 2016-06-13 04:15:55.875 165 12686.00 72.83 54517.43 88888.00 2016-06-13 04:15:56.000 165 12686.08 72.83 54517.45 88888.00 2016-06-13 04:15:56.125 165 12686.10 72.83 54517.50 88888.00 2016-06-13 04:15:56.250 165 12686.08 72.80 54517.47 88888.00 2016-06-13 04:15:56.375 165 12686.05 72.83 54517.45 88888.00 2016-06-13 04:15:56.500 165 12686.00 72.83 54517.45 88888.00 2016-06-13 04:15:56.625 165 12686.05 72.80 54517.47 88888.00 2016-06-13 04:15:56.750 165 12686.12 72.78 54517.47 88888.00 2016-06-13 04:15:56.875 165 12686.15 72.75 54517.47 88888.00 2016-06-13 04:15:57.000 165 12686.12 72.78 54517.45 88888.00 2016-06-13 04:15:57.125 165 12686.10 72.80 54517.47 88888.00 2016-06-13 04:15:57.250 165 12686.02 72.80 54517.50 88888.00 2016-06-13 04:15:57.375 165 12685.95 72.80 54517.50 88888.00 2016-06-13 04:15:57.500 165 12685.95 72.80 54517.50 88888.00 2016-06-13 04:15:57.625 165 12686.05 72.80 54517.47 88888.00 2016-06-13 04:15:57.750 165 12686.08 72.80 54517.47 88888.00 2016-06-13 04:15:57.875 165 12686.05 72.80 54517.50 88888.00 2016-06-13 04:15:58.000 165 12686.02 72.80 54517.47 88888.00 2016-06-13 04:15:58.125 165 12686.00 72.72 54517.47 88888.00 2016-06-13 04:15:58.250 165 12686.00 72.72 54517.47 88888.00 2016-06-13 04:15:58.375 165 12686.05 72.75 54517.47 88888.00 2016-06-13 04:15:58.500 165 12686.00 72.75 54517.47 88888.00 2016-06-13 04:15:58.625 165 12685.98 72.72 54517.47 88888.00 2016-06-13 04:15:58.750 165 12686.05 72.72 54517.45 88888.00 2016-06-13 04:15:58.875 165 12686.12 72.72 54517.47 88888.00 2016-06-13 04:15:59.000 165 12686.12 72.70 54517.50 88888.00 2016-06-13 04:15:59.125 165 12686.12 72.72 54517.50 88888.00 2016-06-13 04:15:59.250 165 12686.12 72.70 54517.53 88888.00 2016-06-13 04:15:59.375 165 12686.12 72.72 54517.53 88888.00 2016-06-13 04:15:59.500 165 12686.10 72.72 54517.53 88888.00 2016-06-13 04:15:59.625 165 12686.05 72.70 54517.53 88888.00 2016-06-13 04:15:59.750 165 12686.02 72.70 54517.53 88888.00 2016-06-13 04:15:59.875 165 12686.08 72.72 54517.53 88888.00 2016-06-13 04:16:00.000 165 12686.02 72.70 54517.53 88888.00 2016-06-13 04:16:00.125 165 12686.05 72.72 54517.53 88888.00 2016-06-13 04:16:00.250 165 12686.02 72.67 54517.53 88888.00 2016-06-13 04:16:00.375 165 12686.05 72.70 54517.53 88888.00 2016-06-13 04:16:00.500 165 12686.05 72.67 54517.53 88888.00 2016-06-13 04:16:00.625 165 12686.05 72.67 54517.50 88888.00 2016-06-13 04:16:00.750 165 12686.08 72.67 54517.53 88888.00 2016-06-13 04:16:00.875 165 12686.05 72.65 54517.50 88888.00 2016-06-13 04:16:01.000 165 12686.10 72.65 54517.53 88888.00 2016-06-13 04:16:01.125 165 12686.05 72.65 54517.53 88888.00 2016-06-13 04:16:01.250 165 12686.00 72.65 54517.53 88888.00 2016-06-13 04:16:01.375 165 12686.05 72.65 54517.50 88888.00 2016-06-13 04:16:01.500 165 12686.05 72.67 54517.53 88888.00 2016-06-13 04:16:01.625 165 12686.08 72.65 54517.53 88888.00 2016-06-13 04:16:01.750 165 12686.15 72.62 54517.53 88888.00 2016-06-13 04:16:01.875 165 12686.10 72.60 54517.53 88888.00 2016-06-13 04:16:02.000 165 12686.05 72.62 54517.50 88888.00 2016-06-13 04:16:02.125 165 12686.08 72.60 54517.53 88888.00 2016-06-13 04:16:02.250 165 12685.98 72.58 54517.55 88888.00 2016-06-13 04:16:02.375 165 12685.98 72.60 54517.55 88888.00 2016-06-13 04:16:02.500 165 12685.95 72.62 54517.55 88888.00 2016-06-13 04:16:02.625 165 12685.95 72.60 54517.55 88888.00 2016-06-13 04:16:02.750 165 12685.95 72.60 54517.55 88888.00 2016-06-13 04:16:02.875 165 12685.98 72.60 54517.55 88888.00 2016-06-13 04:16:03.000 165 12685.92 72.60 54517.57 88888.00 2016-06-13 04:16:03.125 165 12685.90 72.58 54517.57 88888.00 2016-06-13 04:16:03.250 165 12685.90 72.53 54517.57 88888.00 2016-06-13 04:16:03.375 165 12685.92 72.55 54517.57 88888.00 2016-06-13 04:16:03.500 165 12685.92 72.55 54517.57 88888.00 2016-06-13 04:16:03.625 165 12685.92 72.55 54517.57 88888.00 2016-06-13 04:16:03.750 165 12685.85 72.53 54517.57 88888.00 2016-06-13 04:16:03.875 165 12685.80 72.55 54517.57 88888.00 2016-06-13 04:16:04.000 165 12685.83 72.55 54517.57 88888.00 2016-06-13 04:16:04.125 165 12685.90 72.50 54517.60 88888.00 2016-06-13 04:16:04.250 165 12685.90 72.47 54517.57 88888.00 2016-06-13 04:16:04.375 165 12685.88 72.50 54517.57 88888.00 2016-06-13 04:16:04.500 165 12685.90 72.50 54517.60 88888.00 2016-06-13 04:16:04.625 165 12685.88 72.50 54517.57 88888.00 2016-06-13 04:16:04.750 165 12685.88 72.45 54517.57 88888.00 2016-06-13 04:16:04.875 165 12685.88 72.42 54517.57 88888.00 2016-06-13 04:16:05.000 165 12685.90 72.45 54517.57 88888.00 2016-06-13 04:16:05.125 165 12685.90 72.42 54517.57 88888.00 2016-06-13 04:16:05.250 165 12685.88 72.42 54517.55 88888.00 2016-06-13 04:16:05.375 165 12685.85 72.40 54517.55 88888.00 2016-06-13 04:16:05.500 165 12685.88 72.42 54517.55 88888.00 2016-06-13 04:16:05.625 165 12685.95 72.42 54517.57 88888.00 2016-06-13 04:16:05.750 165 12685.98 72.40 54517.57 88888.00 2016-06-13 04:16:05.875 165 12685.98 72.35 54517.55 88888.00 2016-06-13 04:16:06.000 165 12685.92 72.35 54517.57 88888.00 2016-06-13 04:16:06.125 165 12685.85 72.38 54517.57 88888.00 2016-06-13 04:16:06.250 165 12685.85 72.40 54517.60 88888.00 2016-06-13 04:16:06.375 165 12685.90 72.38 54517.57 88888.00 2016-06-13 04:16:06.500 165 12685.90 72.38 54517.57 88888.00 2016-06-13 04:16:06.625 165 12685.88 72.38 54517.60 88888.00 2016-06-13 04:16:06.750 165 12685.83 72.40 54517.60 88888.00 2016-06-13 04:16:06.875 165 12685.85 72.35 54517.60 88888.00 2016-06-13 04:16:07.000 165 12685.90 72.38 54517.62 88888.00 2016-06-13 04:16:07.125 165 12685.92 72.38 54517.65 88888.00 2016-06-13 04:16:07.250 165 12685.90 72.33 54517.62 88888.00 2016-06-13 04:16:07.375 165 12685.88 72.35 54517.60 88888.00 2016-06-13 04:16:07.500 165 12685.85 72.35 54517.60 88888.00 2016-06-13 04:16:07.625 165 12685.85 72.33 54517.60 88888.00 2016-06-13 04:16:07.750 165 12685.88 72.30 54517.62 88888.00 2016-06-13 04:16:07.875 165 12685.95 72.30 54517.62 88888.00 2016-06-13 04:16:08.000 165 12685.95 72.28 54517.62 88888.00 2016-06-13 04:16:08.125 165 12685.95 72.25 54517.62 88888.00 2016-06-13 04:16:08.250 165 12685.88 72.25 54517.62 88888.00 2016-06-13 04:16:08.375 165 12685.90 72.25 54517.62 88888.00 2016-06-13 04:16:08.500 165 12685.92 72.25 54517.65 88888.00 2016-06-13 04:16:08.625 165 12685.88 72.25 54517.62 88888.00 2016-06-13 04:16:08.750 165 12685.80 72.22 54517.65 88888.00 2016-06-13 04:16:08.875 165 12685.75 72.22 54517.65 88888.00 2016-06-13 04:16:09.000 165 12685.75 72.22 54517.62 88888.00 2016-06-13 04:16:09.125 165 12685.83 72.22 54517.65 88888.00 2016-06-13 04:16:09.250 165 12685.83 72.20 54517.62 88888.00 2016-06-13 04:16:09.375 165 12685.85 72.22 54517.62 88888.00 2016-06-13 04:16:09.500 165 12685.77 72.20 54517.65 88888.00 2016-06-13 04:16:09.625 165 12685.75 72.22 54517.65 88888.00 2016-06-13 04:16:09.750 165 12685.85 72.22 54517.68 88888.00 2016-06-13 04:16:09.875 165 12685.85 72.20 54517.68 88888.00 2016-06-13 04:16:10.000 165 12685.83 72.17 54517.65 88888.00 2016-06-13 04:16:10.125 165 12685.85 72.20 54517.65 88888.00 2016-06-13 04:16:10.250 165 12685.83 72.17 54517.70 88888.00 2016-06-13 04:16:10.375 165 12685.80 72.17 54517.70 88888.00 2016-06-13 04:16:10.500 165 12685.80 72.17 54517.70 88888.00 2016-06-13 04:16:10.625 165 12685.83 72.17 54517.68 88888.00 2016-06-13 04:16:10.750 165 12685.83 72.15 54517.68 88888.00 2016-06-13 04:16:10.875 165 12685.77 72.12 54517.68 88888.00 2016-06-13 04:16:11.000 165 12685.80 72.10 54517.65 88888.00 2016-06-13 04:16:11.125 165 12685.83 72.10 54517.70 88888.00 2016-06-13 04:16:11.250 165 12685.88 72.08 54517.75 88888.00 2016-06-13 04:16:11.375 165 12685.90 72.10 54517.75 88888.00 2016-06-13 04:16:11.500 165 12685.80 72.10 54517.72 88888.00 2016-06-13 04:16:11.625 165 12685.75 72.05 54517.70 88888.00 2016-06-13 04:16:11.750 165 12685.73 72.05 54517.70 88888.00 2016-06-13 04:16:11.875 165 12685.75 72.05 54517.70 88888.00 2016-06-13 04:16:12.000 165 12685.77 72.05 54517.70 88888.00 2016-06-13 04:16:12.125 165 12685.77 72.03 54517.70 88888.00 2016-06-13 04:16:12.250 165 12685.77 72.03 54517.72 88888.00 2016-06-13 04:16:12.375 165 12685.77 72.05 54517.75 88888.00 2016-06-13 04:16:12.500 165 12685.77 72.05 54517.75 88888.00 2016-06-13 04:16:12.625 165 12685.77 72.03 54517.78 88888.00 2016-06-13 04:16:12.750 165 12685.77 72.03 54517.78 88888.00 2016-06-13 04:16:12.875 165 12685.75 72.03 54517.75 88888.00 2016-06-13 04:16:13.000 165 12685.75 72.00 54517.75 88888.00 2016-06-13 04:16:13.125 165 12685.75 71.97 54517.75 88888.00 2016-06-13 04:16:13.250 165 12685.75 71.97 54517.75 88888.00 2016-06-13 04:16:13.375 165 12685.75 71.97 54517.72 88888.00 2016-06-13 04:16:13.500 165 12685.70 72.00 54517.70 88888.00 2016-06-13 04:16:13.625 165 12685.67 71.97 54517.72 88888.00 2016-06-13 04:16:13.750 165 12685.70 71.95 54517.75 88888.00 2016-06-13 04:16:13.875 165 12685.67 71.92 54517.75 88888.00 2016-06-13 04:16:14.000 165 12685.70 71.92 54517.72 88888.00 2016-06-13 04:16:14.125 165 12685.67 71.90 54517.75 88888.00 2016-06-13 04:16:14.250 165 12685.67 71.92 54517.80 88888.00 2016-06-13 04:16:14.375 165 12685.73 71.95 54517.80 88888.00 2016-06-13 04:16:14.500 165 12685.73 71.97 54517.78 88888.00 2016-06-13 04:16:14.625 165 12685.73 71.95 54517.78 88888.00 2016-06-13 04:16:14.750 165 12685.73 71.95 54517.78 88888.00 2016-06-13 04:16:14.875 165 12685.73 71.92 54517.80 88888.00 2016-06-13 04:16:15.000 165 12685.73 71.90 54517.80 88888.00 2016-06-13 04:16:15.125 165 12685.70 71.90 54517.80 88888.00 2016-06-13 04:16:15.250 165 12685.70 71.90 54517.82 88888.00 2016-06-13 04:16:15.375 165 12685.70 71.92 54517.80 88888.00 2016-06-13 04:16:15.500 165 12685.65 71.90 54517.80 88888.00 2016-06-13 04:16:15.625 165 12685.70 71.88 54517.78 88888.00 2016-06-13 04:16:15.750 165 12685.70 71.88 54517.82 88888.00 2016-06-13 04:16:15.875 165 12685.67 71.88 54517.82 88888.00 2016-06-13 04:16:16.000 165 12685.65 71.83 54517.80 88888.00 2016-06-13 04:16:16.125 165 12685.70 71.85 54517.82 88888.00 2016-06-13 04:16:16.250 165 12685.67 71.85 54517.82 88888.00 2016-06-13 04:16:16.375 165 12685.65 71.85 54517.80 88888.00 2016-06-13 04:16:16.500 165 12685.60 71.85 54517.80 88888.00 2016-06-13 04:16:16.625 165 12685.62 71.83 54517.80 88888.00 2016-06-13 04:16:16.750 165 12685.65 71.83 54517.80 88888.00 2016-06-13 04:16:16.875 165 12685.65 71.83 54517.78 88888.00 2016-06-13 04:16:17.000 165 12685.62 71.80 54517.78 88888.00 2016-06-13 04:16:17.125 165 12685.65 71.78 54517.82 88888.00 2016-06-13 04:16:17.250 165 12685.65 71.78 54517.80 88888.00 2016-06-13 04:16:17.375 165 12685.67 71.78 54517.80 88888.00 2016-06-13 04:16:17.500 165 12685.67 71.78 54517.80 88888.00 2016-06-13 04:16:17.625 165 12685.70 71.75 54517.82 88888.00 2016-06-13 04:16:17.750 165 12685.67 71.72 54517.80 88888.00 2016-06-13 04:16:17.875 165 12685.65 71.70 54517.82 88888.00 2016-06-13 04:16:18.000 165 12685.67 71.70 54517.85 88888.00 2016-06-13 04:16:18.125 165 12685.67 71.70 54517.85 88888.00 2016-06-13 04:16:18.250 165 12685.62 71.67 54517.85 88888.00 2016-06-13 04:16:18.375 165 12685.60 71.72 54517.85 88888.00 2016-06-13 04:16:18.500 165 12685.60 71.70 54517.85 88888.00 2016-06-13 04:16:18.625 165 12685.58 71.70 54517.85 88888.00 2016-06-13 04:16:18.750 165 12685.52 71.70 54517.82 88888.00 2016-06-13 04:16:18.875 165 12685.58 71.67 54517.82 88888.00 2016-06-13 04:16:19.000 165 12685.62 71.67 54517.85 88888.00 2016-06-13 04:16:19.125 165 12685.62 71.67 54517.88 88888.00 2016-06-13 04:16:19.250 165 12685.58 71.67 54517.88 88888.00 2016-06-13 04:16:19.375 165 12685.60 71.65 54517.88 88888.00 2016-06-13 04:16:19.500 165 12685.58 71.65 54517.85 88888.00 2016-06-13 04:16:19.625 165 12685.50 71.62 54517.88 88888.00 2016-06-13 04:16:19.750 165 12685.48 71.53 54517.85 88888.00 2016-06-13 04:16:19.875 165 12685.48 71.53 54517.85 88888.00 2016-06-13 04:16:20.000 165 12685.52 71.55 54517.88 88888.00 2016-06-13 04:16:20.125 165 12685.58 71.60 54517.88 88888.00 2016-06-13 04:16:20.250 165 12685.55 71.58 54517.90 88888.00 2016-06-13 04:16:20.375 165 12685.58 71.58 54517.88 88888.00 2016-06-13 04:16:20.500 165 12685.55 71.53 54517.85 88888.00 2016-06-13 04:16:20.625 165 12685.55 71.50 54517.88 88888.00 2016-06-13 04:16:20.750 165 12685.55 71.50 54517.88 88888.00 2016-06-13 04:16:20.875 165 12685.50 71.50 54517.90 88888.00 2016-06-13 04:16:21.000 165 12685.50 71.50 54517.90 88888.00 2016-06-13 04:16:21.125 165 12685.55 71.50 54517.90 88888.00 2016-06-13 04:16:21.250 165 12685.50 71.50 54517.88 88888.00 2016-06-13 04:16:21.375 165 12685.50 71.50 54517.85 88888.00 2016-06-13 04:16:21.500 165 12685.50 71.47 54517.88 88888.00 2016-06-13 04:16:21.625 165 12685.50 71.42 54517.90 88888.00 2016-06-13 04:16:21.750 165 12685.48 71.45 54517.90 88888.00 2016-06-13 04:16:21.875 165 12685.45 71.47 54517.90 88888.00 2016-06-13 04:16:22.000 165 12685.48 71.42 54517.90 88888.00 2016-06-13 04:16:22.125 165 12685.50 71.38 54517.90 88888.00 2016-06-13 04:16:22.250 165 12685.42 71.40 54517.93 88888.00 2016-06-13 04:16:22.375 165 12685.45 71.42 54517.90 88888.00 2016-06-13 04:16:22.500 165 12685.50 71.42 54517.90 88888.00 2016-06-13 04:16:22.625 165 12685.55 71.42 54517.90 88888.00 2016-06-13 04:16:22.750 165 12685.55 71.42 54517.93 88888.00 2016-06-13 04:16:22.875 165 12685.52 71.38 54517.93 88888.00 2016-06-13 04:16:23.000 165 12685.45 71.35 54517.93 88888.00 2016-06-13 04:16:23.125 165 12685.42 71.38 54517.95 88888.00 2016-06-13 04:16:23.250 165 12685.38 71.35 54517.95 88888.00 2016-06-13 04:16:23.375 165 12685.42 71.38 54517.95 88888.00 2016-06-13 04:16:23.500 165 12685.40 71.35 54517.97 88888.00 2016-06-13 04:16:23.625 165 12685.40 71.35 54517.97 88888.00 2016-06-13 04:16:23.750 165 12685.42 71.35 54517.97 88888.00 2016-06-13 04:16:23.875 165 12685.45 71.33 54517.95 88888.00 2016-06-13 04:16:24.000 165 12685.45 71.30 54517.97 88888.00 2016-06-13 04:16:24.125 165 12685.40 71.30 54518.03 88888.00 2016-06-13 04:16:24.250 165 12685.35 71.30 54518.00 88888.00 2016-06-13 04:16:24.375 165 12685.38 71.30 54518.00 88888.00 2016-06-13 04:16:24.500 165 12685.38 71.30 54517.97 88888.00 2016-06-13 04:16:24.625 165 12685.42 71.30 54517.95 88888.00 2016-06-13 04:16:24.750 165 12685.40 71.30 54518.00 88888.00 2016-06-13 04:16:24.875 165 12685.40 71.33 54518.00 88888.00 2016-06-13 04:16:25.000 165 12685.38 71.28 54518.00 88888.00 2016-06-13 04:16:25.125 165 12685.38 71.25 54518.03 88888.00 2016-06-13 04:16:25.250 165 12685.35 71.25 54518.00 88888.00 2016-06-13 04:16:25.375 165 12685.40 71.28 54517.97 88888.00 2016-06-13 04:16:25.500 165 12685.42 71.25 54518.00 88888.00 2016-06-13 04:16:25.625 165 12685.40 71.22 54518.00 88888.00 2016-06-13 04:16:25.750 165 12685.38 71.22 54517.97 88888.00 2016-06-13 04:16:25.875 165 12685.38 71.25 54518.00 88888.00 2016-06-13 04:16:26.000 165 12685.40 71.25 54518.00 88888.00 2016-06-13 04:16:26.125 165 12685.38 71.25 54518.00 88888.00 2016-06-13 04:16:26.250 165 12685.38 71.25 54518.00 88888.00 2016-06-13 04:16:26.375 165 12685.42 71.25 54518.00 88888.00 2016-06-13 04:16:26.500 165 12685.40 71.22 54518.03 88888.00 2016-06-13 04:16:26.625 165 12685.38 71.20 54518.00 88888.00 2016-06-13 04:16:26.750 165 12685.35 71.20 54518.00 88888.00 2016-06-13 04:16:26.875 165 12685.38 71.20 54518.00 88888.00 2016-06-13 04:16:27.000 165 12685.35 71.17 54518.00 88888.00 2016-06-13 04:16:27.125 165 12685.33 71.17 54518.00 88888.00 2016-06-13 04:16:27.250 165 12685.27 71.15 54518.00 88888.00 2016-06-13 04:16:27.375 165 12685.30 71.17 54518.05 88888.00 2016-06-13 04:16:27.500 165 12685.30 71.17 54518.07 88888.00 2016-06-13 04:16:27.625 165 12685.27 71.15 54518.05 88888.00 2016-06-13 04:16:27.750 165 12685.25 71.15 54518.05 88888.00 2016-06-13 04:16:27.875 165 12685.30 71.15 54518.05 88888.00 2016-06-13 04:16:28.000 165 12685.35 71.12 54518.05 88888.00 2016-06-13 04:16:28.125 165 12685.38 71.08 54518.05 88888.00 2016-06-13 04:16:28.250 165 12685.33 71.05 54518.03 88888.00 2016-06-13 04:16:28.375 165 12685.30 71.05 54518.00 88888.00 2016-06-13 04:16:28.500 165 12685.27 71.08 54518.03 88888.00 2016-06-13 04:16:28.625 165 12685.33 71.10 54518.03 88888.00 2016-06-13 04:16:28.750 165 12685.33 71.10 54518.07 88888.00 2016-06-13 04:16:28.875 165 12685.33 71.08 54518.05 88888.00 2016-06-13 04:16:29.000 165 12685.30 71.05 54518.05 88888.00 2016-06-13 04:16:29.125 165 12685.25 71.03 54518.07 88888.00 2016-06-13 04:16:29.250 165 12685.27 71.05 54518.12 88888.00 2016-06-13 04:16:29.375 165 12685.35 71.08 54518.12 88888.00 2016-06-13 04:16:29.500 165 12685.33 71.05 54518.12 88888.00 2016-06-13 04:16:29.625 165 12685.25 71.03 54518.10 88888.00 2016-06-13 04:16:29.750 165 12685.25 71.00 54518.10 88888.00 2016-06-13 04:16:29.875 165 12685.23 71.03 54518.10 88888.00 2016-06-13 04:16:30.000 165 12685.23 71.03 54518.07 88888.00 2016-06-13 04:16:30.125 165 12685.23 71.03 54518.07 88888.00 2016-06-13 04:16:30.250 165 12685.20 71.00 54518.10 88888.00 2016-06-13 04:16:30.375 165 12685.17 71.00 54518.12 88888.00 2016-06-13 04:16:30.500 165 12685.15 70.97 54518.10 88888.00 2016-06-13 04:16:30.625 165 12685.15 70.97 54518.10 88888.00 2016-06-13 04:16:30.750 165 12685.12 71.00 54518.12 88888.00 2016-06-13 04:16:30.875 165 12685.08 71.00 54518.15 88888.00 2016-06-13 04:16:31.000 165 12685.02 70.97 54518.18 88888.00 2016-06-13 04:16:31.125 165 12685.00 70.95 54518.18 88888.00 2016-06-13 04:16:31.250 165 12684.98 70.95 54518.18 88888.00 2016-06-13 04:16:31.375 165 12684.98 70.95 54518.15 88888.00 2016-06-13 04:16:31.500 165 12684.95 70.95 54518.15 88888.00 2016-06-13 04:16:31.625 165 12684.95 70.92 54518.12 88888.00 2016-06-13 04:16:31.750 165 12685.00 70.92 54518.15 88888.00 2016-06-13 04:16:31.875 165 12685.02 70.90 54518.15 88888.00 2016-06-13 04:16:32.000 165 12684.95 70.90 54518.18 88888.00 2016-06-13 04:16:32.125 165 12684.92 70.92 54518.18 88888.00 2016-06-13 04:16:32.250 165 12684.85 70.90 54518.20 88888.00 2016-06-13 04:16:32.375 165 12684.88 70.90 54518.20 88888.00 2016-06-13 04:16:32.500 165 12684.88 70.85 54518.20 88888.00 2016-06-13 04:16:32.625 165 12684.88 70.85 54518.20 88888.00 2016-06-13 04:16:32.750 165 12684.85 70.85 54518.20 88888.00 2016-06-13 04:16:32.875 165 12684.80 70.83 54518.20 88888.00 2016-06-13 04:16:33.000 165 12684.77 70.85 54518.20 88888.00 2016-06-13 04:16:33.125 165 12684.73 70.85 54518.20 88888.00 2016-06-13 04:16:33.250 165 12684.75 70.83 54518.22 88888.00 2016-06-13 04:16:33.375 165 12684.83 70.83 54518.25 88888.00 2016-06-13 04:16:33.500 165 12684.80 70.78 54518.22 88888.00 2016-06-13 04:16:33.625 165 12684.73 70.78 54518.25 88888.00 2016-06-13 04:16:33.750 165 12684.75 70.80 54518.25 88888.00 2016-06-13 04:16:33.875 165 12684.77 70.75 54518.25 88888.00 2016-06-13 04:16:34.000 165 12684.75 70.75 54518.25 88888.00 2016-06-13 04:16:34.125 165 12684.73 70.75 54518.25 88888.00 2016-06-13 04:16:34.250 165 12684.73 70.72 54518.25 88888.00 2016-06-13 04:16:34.375 165 12684.73 70.70 54518.25 88888.00 2016-06-13 04:16:34.500 165 12684.67 70.72 54518.30 88888.00 2016-06-13 04:16:34.625 165 12684.65 70.72 54518.28 88888.00 2016-06-13 04:16:34.750 165 12684.67 70.72 54518.30 88888.00 2016-06-13 04:16:34.875 165 12684.67 70.72 54518.28 88888.00 2016-06-13 04:16:35.000 165 12684.70 70.70 54518.28 88888.00 2016-06-13 04:16:35.125 165 12684.67 70.67 54518.28 88888.00 2016-06-13 04:16:35.250 165 12684.60 70.65 54518.28 88888.00 2016-06-13 04:16:35.375 165 12684.58 70.65 54518.28 88888.00 2016-06-13 04:16:35.500 165 12684.55 70.67 54518.28 88888.00 2016-06-13 04:16:35.625 165 12684.48 70.62 54518.28 88888.00 2016-06-13 04:16:35.750 165 12684.52 70.65 54518.28 88888.00 2016-06-13 04:16:35.875 165 12684.58 70.65 54518.25 88888.00 2016-06-13 04:16:36.000 165 12684.52 70.65 54518.28 88888.00 2016-06-13 04:16:36.125 165 12684.48 70.65 54518.32 88888.00 2016-06-13 04:16:36.250 165 12684.45 70.65 54518.32 88888.00 2016-06-13 04:16:36.375 165 12684.50 70.67 54518.35 88888.00 2016-06-13 04:16:36.500 165 12684.42 70.70 54518.35 88888.00 2016-06-13 04:16:36.625 165 12684.45 70.67 54518.35 88888.00 2016-06-13 04:16:36.750 165 12684.50 70.67 54518.35 88888.00 2016-06-13 04:16:36.875 165 12684.55 70.67 54518.32 88888.00 2016-06-13 04:16:37.000 165 12684.52 70.65 54518.32 88888.00 2016-06-13 04:16:37.125 165 12684.50 70.62 54518.35 88888.00 2016-06-13 04:16:37.250 165 12684.48 70.62 54518.35 88888.00 2016-06-13 04:16:37.375 165 12684.52 70.62 54518.35 88888.00 2016-06-13 04:16:37.500 165 12684.50 70.60 54518.38 88888.00 2016-06-13 04:16:37.625 165 12684.55 70.60 54518.38 88888.00 2016-06-13 04:16:37.750 165 12684.60 70.60 54518.38 88888.00 2016-06-13 04:16:37.875 165 12684.58 70.58 54518.38 88888.00 2016-06-13 04:16:38.000 165 12684.50 70.55 54518.38 88888.00 2016-06-13 04:16:38.125 165 12684.42 70.55 54518.38 88888.00 2016-06-13 04:16:38.250 165 12684.38 70.55 54518.38 88888.00 2016-06-13 04:16:38.375 165 12684.40 70.53 54518.40 88888.00 2016-06-13 04:16:38.500 165 12684.40 70.53 54518.40 88888.00 2016-06-13 04:16:38.625 165 12684.38 70.53 54518.38 88888.00 2016-06-13 04:16:38.750 165 12684.35 70.53 54518.38 88888.00 2016-06-13 04:16:38.875 165 12684.38 70.55 54518.40 88888.00 2016-06-13 04:16:39.000 165 12684.45 70.55 54518.38 88888.00 2016-06-13 04:16:39.125 165 12684.50 70.55 54518.38 88888.00 2016-06-13 04:16:39.250 165 12684.40 70.50 54518.40 88888.00 2016-06-13 04:16:39.375 165 12684.35 70.53 54518.40 88888.00 2016-06-13 04:16:39.500 165 12684.33 70.53 54518.43 88888.00 2016-06-13 04:16:39.625 165 12684.35 70.50 54518.40 88888.00 2016-06-13 04:16:39.750 165 12684.30 70.50 54518.38 88888.00 2016-06-13 04:16:39.875 165 12684.23 70.50 54518.38 88888.00 2016-06-13 04:16:40.000 165 12684.15 70.50 54518.40 88888.00 2016-06-13 04:16:40.125 165 12684.25 70.50 54518.40 88888.00 2016-06-13 04:16:40.250 165 12684.30 70.47 54518.40 88888.00 2016-06-13 04:16:40.375 165 12684.33 70.47 54518.40 88888.00 2016-06-13 04:16:40.500 165 12684.33 70.47 54518.40 88888.00 2016-06-13 04:16:40.625 165 12684.27 70.50 54518.43 88888.00 2016-06-13 04:16:40.750 165 12684.30 70.50 54518.40 88888.00 2016-06-13 04:16:40.875 165 12684.33 70.47 54518.40 88888.00 2016-06-13 04:16:41.000 165 12684.27 70.45 54518.38 88888.00 2016-06-13 04:16:41.125 165 12684.23 70.45 54518.40 88888.00 2016-06-13 04:16:41.250 165 12684.20 70.42 54518.43 88888.00 2016-06-13 04:16:41.375 165 12684.20 70.42 54518.45 88888.00 2016-06-13 04:16:41.500 165 12684.17 70.42 54518.43 88888.00 2016-06-13 04:16:41.625 165 12684.20 70.42 54518.43 88888.00 2016-06-13 04:16:41.750 165 12684.23 70.42 54518.43 88888.00 2016-06-13 04:16:41.875 165 12684.20 70.40 54518.45 88888.00 2016-06-13 04:16:42.000 165 12684.23 70.40 54518.43 88888.00 2016-06-13 04:16:42.125 165 12684.25 70.38 54518.43 88888.00 2016-06-13 04:16:42.250 165 12684.17 70.38 54518.45 88888.00 2016-06-13 04:16:42.375 165 12684.10 70.38 54518.45 88888.00 2016-06-13 04:16:42.500 165 12684.08 70.38 54518.45 88888.00 2016-06-13 04:16:42.625 165 12684.12 70.38 54518.45 88888.00 2016-06-13 04:16:42.750 165 12684.17 70.38 54518.45 88888.00 2016-06-13 04:16:42.875 165 12684.12 70.38 54518.47 88888.00 2016-06-13 04:16:43.000 165 12684.10 70.33 54518.45 88888.00 2016-06-13 04:16:43.125 165 12684.15 70.30 54518.47 88888.00 2016-06-13 04:16:43.250 165 12684.17 70.30 54518.45 88888.00 2016-06-13 04:16:43.375 165 12684.17 70.30 54518.43 88888.00 2016-06-13 04:16:43.500 165 12684.10 70.28 54518.43 88888.00 2016-06-13 04:16:43.625 165 12684.08 70.28 54518.45 88888.00 2016-06-13 04:16:43.750 165 12684.08 70.28 54518.45 88888.00 2016-06-13 04:16:43.875 165 12684.10 70.28 54518.45 88888.00 2016-06-13 04:16:44.000 165 12684.12 70.25 54518.47 88888.00 2016-06-13 04:16:44.125 165 12684.10 70.20 54518.47 88888.00 2016-06-13 04:16:44.250 165 12684.05 70.17 54518.47 88888.00 2016-06-13 04:16:44.375 165 12684.08 70.20 54518.47 88888.00 2016-06-13 04:16:44.500 165 12684.02 70.22 54518.47 88888.00 2016-06-13 04:16:44.625 165 12684.02 70.20 54518.50 88888.00 2016-06-13 04:16:44.750 165 12684.02 70.17 54518.50 88888.00 2016-06-13 04:16:44.875 165 12683.98 70.15 54518.45 88888.00 2016-06-13 04:16:45.000 165 12683.95 70.15 54518.45 88888.00 2016-06-13 04:16:45.125 165 12683.92 70.15 54518.50 88888.00 2016-06-13 04:16:45.250 165 12683.92 70.15 54518.53 88888.00 2016-06-13 04:16:45.375 165 12683.95 70.15 54518.50 88888.00 2016-06-13 04:16:45.500 165 12683.92 70.12 54518.47 88888.00 2016-06-13 04:16:45.625 165 12683.92 70.12 54518.47 88888.00 2016-06-13 04:16:45.750 165 12683.95 70.15 54518.50 88888.00 2016-06-13 04:16:45.875 165 12683.92 70.10 54518.53 88888.00 2016-06-13 04:16:46.000 165 12683.90 70.10 54518.53 88888.00 2016-06-13 04:16:46.125 165 12683.88 70.08 54518.53 88888.00 2016-06-13 04:16:46.250 165 12683.75 70.08 54518.53 88888.00 2016-06-13 04:16:46.375 165 12683.73 70.08 54518.55 88888.00 2016-06-13 04:16:46.500 165 12683.77 70.05 54518.53 88888.00 2016-06-13 04:16:46.625 165 12683.83 70.03 54518.53 88888.00 2016-06-13 04:16:46.750 165 12683.83 70.03 54518.53 88888.00 2016-06-13 04:16:46.875 165 12683.80 70.00 54518.53 88888.00 2016-06-13 04:16:47.000 165 12683.75 69.97 54518.53 88888.00 2016-06-13 04:16:47.125 165 12683.77 69.97 54518.53 88888.00 2016-06-13 04:16:47.250 165 12683.80 69.97 54518.55 88888.00 2016-06-13 04:16:47.375 165 12683.83 69.97 54518.53 88888.00 2016-06-13 04:16:47.500 165 12683.80 69.97 54518.53 88888.00 2016-06-13 04:16:47.625 165 12683.88 69.97 54518.55 88888.00 2016-06-13 04:16:47.750 165 12683.88 69.97 54518.55 88888.00 2016-06-13 04:16:47.875 165 12683.73 69.97 54518.53 88888.00 2016-06-13 04:16:48.000 165 12683.70 69.97 54518.55 88888.00 2016-06-13 04:16:48.125 165 12683.75 69.95 54518.55 88888.00 2016-06-13 04:16:48.250 165 12683.70 69.95 54518.57 88888.00 2016-06-13 04:16:48.375 165 12683.73 69.95 54518.57 88888.00 2016-06-13 04:16:48.500 165 12683.73 69.97 54518.57 88888.00 2016-06-13 04:16:48.625 165 12683.75 69.95 54518.57 88888.00 2016-06-13 04:16:48.750 165 12683.73 69.95 54518.57 88888.00 2016-06-13 04:16:48.875 165 12683.67 69.95 54518.57 88888.00 2016-06-13 04:16:49.000 165 12683.60 69.95 54518.57 88888.00 2016-06-13 04:16:49.125 165 12683.58 69.95 54518.57 88888.00 2016-06-13 04:16:49.250 165 12683.55 69.90 54518.57 88888.00 2016-06-13 04:16:49.375 165 12683.58 69.88 54518.57 88888.00 2016-06-13 04:16:49.500 165 12683.62 69.85 54518.60 88888.00 2016-06-13 04:16:49.625 165 12683.65 69.88 54518.60 88888.00 2016-06-13 04:16:49.750 165 12683.65 69.90 54518.60 88888.00 2016-06-13 04:16:49.875 165 12683.58 69.90 54518.60 88888.00 2016-06-13 04:16:50.000 165 12683.52 69.88 54518.57 88888.00 2016-06-13 04:16:50.125 165 12683.55 69.88 54518.57 88888.00 2016-06-13 04:16:50.250 165 12683.58 69.88 54518.60 88888.00 2016-06-13 04:16:50.375 165 12683.55 69.85 54518.62 88888.00 2016-06-13 04:16:50.500 165 12683.55 69.83 54518.62 88888.00 2016-06-13 04:16:50.625 165 12683.60 69.85 54518.62 88888.00 2016-06-13 04:16:50.750 165 12683.55 69.85 54518.60 88888.00 2016-06-13 04:16:50.875 165 12683.52 69.83 54518.60 88888.00 2016-06-13 04:16:51.000 165 12683.52 69.83 54518.62 88888.00 2016-06-13 04:16:51.125 165 12683.55 69.85 54518.62 88888.00 2016-06-13 04:16:51.250 165 12683.50 69.83 54518.62 88888.00 2016-06-13 04:16:51.375 165 12683.52 69.83 54518.62 88888.00 2016-06-13 04:16:51.500 165 12683.58 69.85 54518.68 88888.00 2016-06-13 04:16:51.625 165 12683.50 69.80 54518.68 88888.00 2016-06-13 04:16:51.750 165 12683.45 69.78 54518.62 88888.00 2016-06-13 04:16:51.875 165 12683.40 69.78 54518.62 88888.00 2016-06-13 04:16:52.000 165 12683.45 69.78 54518.62 88888.00 2016-06-13 04:16:52.125 165 12683.42 69.80 54518.65 88888.00 2016-06-13 04:16:52.250 165 12683.35 69.78 54518.65 88888.00 2016-06-13 04:16:52.375 165 12683.35 69.78 54518.65 88888.00 2016-06-13 04:16:52.500 165 12683.35 69.75 54518.65 88888.00 2016-06-13 04:16:52.625 165 12683.38 69.72 54518.65 88888.00 2016-06-13 04:16:52.750 165 12683.33 69.72 54518.65 88888.00 2016-06-13 04:16:52.875 165 12683.30 69.75 54518.68 88888.00 2016-06-13 04:16:53.000 165 12683.30 69.75 54518.68 88888.00 2016-06-13 04:16:53.125 165 12683.27 69.75 54518.68 88888.00 2016-06-13 04:16:53.250 165 12683.23 69.72 54518.68 88888.00 2016-06-13 04:16:53.375 165 12683.23 69.70 54518.65 88888.00 2016-06-13 04:16:53.500 165 12683.25 69.67 54518.65 88888.00 2016-06-13 04:16:53.625 165 12683.27 69.70 54518.65 88888.00 2016-06-13 04:16:53.750 165 12683.27 69.67 54518.68 88888.00 2016-06-13 04:16:53.875 165 12683.30 69.67 54518.70 88888.00 2016-06-13 04:16:54.000 165 12683.25 69.67 54518.70 88888.00 2016-06-13 04:16:54.125 165 12683.17 69.67 54518.70 88888.00 2016-06-13 04:16:54.250 165 12683.17 69.67 54518.70 88888.00 2016-06-13 04:16:54.375 165 12683.20 69.67 54518.70 88888.00 2016-06-13 04:16:54.500 165 12683.17 69.67 54518.68 88888.00 2016-06-13 04:16:54.625 165 12683.15 69.65 54518.68 88888.00 2016-06-13 04:16:54.750 165 12683.10 69.62 54518.68 88888.00 2016-06-13 04:16:54.875 165 12683.12 69.62 54518.65 88888.00 2016-06-13 04:16:55.000 165 12683.15 69.65 54518.68 88888.00 2016-06-13 04:16:55.125 165 12683.15 69.62 54518.70 88888.00 2016-06-13 04:16:55.250 165 12683.10 69.62 54518.70 88888.00 2016-06-13 04:16:55.375 165 12683.12 69.60 54518.68 88888.00 2016-06-13 04:16:55.500 165 12683.08 69.55 54518.68 88888.00 2016-06-13 04:16:55.625 165 12683.05 69.58 54518.70 88888.00 2016-06-13 04:16:55.750 165 12683.05 69.58 54518.75 88888.00 2016-06-13 04:16:55.875 165 12683.02 69.58 54518.78 88888.00 2016-06-13 04:16:56.000 165 12683.05 69.58 54518.72 88888.00 2016-06-13 04:16:56.125 165 12683.10 69.58 54518.70 88888.00 2016-06-13 04:16:56.250 165 12683.05 69.58 54518.72 88888.00 2016-06-13 04:16:56.375 165 12683.02 69.58 54518.72 88888.00 2016-06-13 04:16:56.500 165 12682.98 69.55 54518.75 88888.00 2016-06-13 04:16:56.625 165 12682.98 69.55 54518.72 88888.00 2016-06-13 04:16:56.750 165 12682.95 69.58 54518.72 88888.00 2016-06-13 04:16:56.875 165 12682.92 69.58 54518.72 88888.00 2016-06-13 04:16:57.000 165 12682.98 69.58 54518.75 88888.00 2016-06-13 04:16:57.125 165 12682.92 69.58 54518.78 88888.00 2016-06-13 04:16:57.250 165 12682.88 69.55 54518.78 88888.00 2016-06-13 04:16:57.375 165 12682.88 69.55 54518.78 88888.00 2016-06-13 04:16:57.500 165 12682.85 69.55 54518.78 88888.00 2016-06-13 04:16:57.625 165 12682.85 69.55 54518.80 88888.00 2016-06-13 04:16:57.750 165 12682.88 69.55 54518.78 88888.00 2016-06-13 04:16:57.875 165 12682.85 69.53 54518.75 88888.00 2016-06-13 04:16:58.000 165 12682.88 69.55 54518.78 88888.00 2016-06-13 04:16:58.125 165 12682.88 69.53 54518.80 88888.00 2016-06-13 04:16:58.250 165 12682.85 69.50 54518.80 88888.00 2016-06-13 04:16:58.375 165 12682.85 69.53 54518.78 88888.00 2016-06-13 04:16:58.500 165 12682.75 69.53 54518.78 88888.00 2016-06-13 04:16:58.625 165 12682.70 69.50 54518.80 88888.00 2016-06-13 04:16:58.750 165 12682.75 69.53 54518.82 88888.00 2016-06-13 04:16:58.875 165 12682.77 69.50 54518.80 88888.00 2016-06-13 04:16:59.000 165 12682.77 69.47 54518.80 88888.00 2016-06-13 04:16:59.125 165 12682.70 69.45 54518.80 88888.00 2016-06-13 04:16:59.250 165 12682.65 69.47 54518.80 88888.00 2016-06-13 04:16:59.375 165 12682.70 69.47 54518.80 88888.00 2016-06-13 04:16:59.500 165 12682.73 69.45 54518.80 88888.00 2016-06-13 04:16:59.625 165 12682.67 69.45 54518.80 88888.00 2016-06-13 04:16:59.750 165 12682.67 69.45 54518.82 88888.00 2016-06-13 04:16:59.875 165 12682.70 69.42 54518.82 88888.00 2016-06-13 04:17:00.000 165 12682.67 69.40 54518.80 88888.00 2016-06-13 04:17:00.125 165 12682.62 69.40 54518.80 88888.00 2016-06-13 04:17:00.250 165 12682.55 69.40 54518.85 88888.00 2016-06-13 04:17:00.375 165 12682.58 69.45 54518.85 88888.00 2016-06-13 04:17:00.500 165 12682.60 69.40 54518.82 88888.00 2016-06-13 04:17:00.625 165 12682.58 69.40 54518.80 88888.00 2016-06-13 04:17:00.750 165 12682.52 69.38 54518.82 88888.00 2016-06-13 04:17:00.875 165 12682.52 69.40 54518.82 88888.00 2016-06-13 04:17:01.000 165 12682.52 69.38 54518.80 88888.00 2016-06-13 04:17:01.125 165 12682.58 69.40 54518.82 88888.00 2016-06-13 04:17:01.250 165 12682.50 69.38 54518.85 88888.00 2016-06-13 04:17:01.375 165 12682.45 69.40 54518.82 88888.00 2016-06-13 04:17:01.500 165 12682.50 69.40 54518.85 88888.00 2016-06-13 04:17:01.625 165 12682.45 69.35 54518.85 88888.00 2016-06-13 04:17:01.750 165 12682.38 69.33 54518.88 88888.00 2016-06-13 04:17:01.875 165 12682.38 69.35 54518.85 88888.00 2016-06-13 04:17:02.000 165 12682.40 69.35 54518.88 88888.00 2016-06-13 04:17:02.125 165 12682.40 69.38 54518.88 88888.00 2016-06-13 04:17:02.250 165 12682.33 69.35 54518.85 88888.00 2016-06-13 04:17:02.375 165 12682.35 69.35 54518.82 88888.00 2016-06-13 04:17:02.500 165 12682.35 69.33 54518.88 88888.00 2016-06-13 04:17:02.625 165 12682.35 69.33 54518.88 88888.00 2016-06-13 04:17:02.750 165 12682.35 69.33 54518.88 88888.00 2016-06-13 04:17:02.875 165 12682.30 69.30 54518.85 88888.00 2016-06-13 04:17:03.000 165 12682.25 69.30 54518.88 88888.00 2016-06-13 04:17:03.125 165 12682.25 69.33 54518.88 88888.00 2016-06-13 04:17:03.250 165 12682.23 69.28 54518.93 88888.00 2016-06-13 04:17:03.375 165 12682.25 69.28 54518.93 88888.00 2016-06-13 04:17:03.500 165 12682.25 69.30 54518.95 88888.00 2016-06-13 04:17:03.625 165 12682.23 69.30 54518.93 88888.00 2016-06-13 04:17:03.750 165 12682.17 69.28 54518.93 88888.00 2016-06-13 04:17:03.875 165 12682.08 69.25 54518.93 88888.00 2016-06-13 04:17:04.000 165 12681.98 69.22 54518.90 88888.00 2016-06-13 04:17:04.125 165 12681.98 69.25 54518.93 88888.00 2016-06-13 04:17:04.250 165 12682.00 69.25 54518.93 88888.00 2016-06-13 04:17:04.375 165 12682.05 69.25 54518.93 88888.00 2016-06-13 04:17:04.500 165 12682.08 69.22 54518.95 88888.00 2016-06-13 04:17:04.625 165 12682.10 69.22 54518.95 88888.00 2016-06-13 04:17:04.750 165 12682.08 69.22 54518.95 88888.00 2016-06-13 04:17:04.875 165 12682.05 69.22 54518.97 88888.00 2016-06-13 04:17:05.000 165 12682.05 69.20 54518.97 88888.00 2016-06-13 04:17:05.125 165 12682.02 69.17 54518.97 88888.00 2016-06-13 04:17:05.250 165 12682.00 69.17 54519.00 88888.00 2016-06-13 04:17:05.375 165 12681.98 69.17 54519.00 88888.00 2016-06-13 04:17:05.500 165 12682.02 69.17 54518.97 88888.00 2016-06-13 04:17:05.625 165 12682.10 69.17 54519.00 88888.00 2016-06-13 04:17:05.750 165 12682.08 69.20 54519.00 88888.00 2016-06-13 04:17:05.875 165 12682.02 69.15 54519.00 88888.00 2016-06-13 04:17:06.000 165 12681.98 69.12 54519.00 88888.00 2016-06-13 04:17:06.125 165 12682.00 69.10 54519.00 88888.00 2016-06-13 04:17:06.250 165 12681.95 69.12 54519.00 88888.00 2016-06-13 04:17:06.375 165 12681.95 69.12 54519.00 88888.00 2016-06-13 04:17:06.500 165 12681.90 69.15 54519.03 88888.00 2016-06-13 04:17:06.625 165 12681.90 69.15 54519.05 88888.00 2016-06-13 04:17:06.750 165 12681.92 69.10 54519.03 88888.00 2016-06-13 04:17:06.875 165 12681.95 69.08 54519.00 88888.00 2016-06-13 04:17:07.000 165 12681.95 69.08 54519.00 88888.00 2016-06-13 04:17:07.125 165 12681.92 69.10 54519.05 88888.00 2016-06-13 04:17:07.250 165 12681.85 69.08 54519.07 88888.00 2016-06-13 04:17:07.375 165 12681.83 69.08 54519.05 88888.00 2016-06-13 04:17:07.500 165 12681.88 69.10 54519.05 88888.00 2016-06-13 04:17:07.625 165 12681.88 69.08 54519.05 88888.00 2016-06-13 04:17:07.750 165 12681.85 69.10 54519.07 88888.00 2016-06-13 04:17:07.875 165 12681.80 69.15 54519.10 88888.00 2016-06-13 04:17:08.000 165 12681.80 69.15 54519.10 88888.00 2016-06-13 04:17:08.125 165 12681.77 69.10 54519.07 88888.00 2016-06-13 04:17:08.250 165 12681.73 69.05 54519.10 88888.00 2016-06-13 04:17:08.375 165 12681.67 69.05 54519.10 88888.00 2016-06-13 04:17:08.500 165 12681.67 69.08 54519.10 88888.00 2016-06-13 04:17:08.625 165 12681.73 69.05 54519.10 88888.00 2016-06-13 04:17:08.750 165 12681.73 69.03 54519.05 88888.00 2016-06-13 04:17:08.875 165 12681.70 69.03 54519.07 88888.00 2016-06-13 04:17:09.000 165 12681.67 69.00 54519.07 88888.00 2016-06-13 04:17:09.125 165 12681.67 69.03 54519.07 88888.00 2016-06-13 04:17:09.250 165 12681.67 69.00 54519.07 88888.00 2016-06-13 04:17:09.375 165 12681.62 69.03 54519.07 88888.00 2016-06-13 04:17:09.500 165 12681.62 69.03 54519.10 88888.00 2016-06-13 04:17:09.625 165 12681.60 69.03 54519.07 88888.00 2016-06-13 04:17:09.750 165 12681.65 69.00 54519.10 88888.00 2016-06-13 04:17:09.875 165 12681.65 69.00 54519.10 88888.00 2016-06-13 04:17:10.000 165 12681.62 69.00 54519.10 88888.00 2016-06-13 04:17:10.125 165 12681.62 69.00 54519.10 88888.00 2016-06-13 04:17:10.250 165 12681.58 69.00 54519.10 88888.00 2016-06-13 04:17:10.375 165 12681.52 69.00 54519.10 88888.00 2016-06-13 04:17:10.500 165 12681.55 69.03 54519.10 88888.00 2016-06-13 04:17:10.625 165 12681.67 69.03 54519.12 88888.00 2016-06-13 04:17:10.750 165 12681.65 68.97 54519.10 88888.00 2016-06-13 04:17:10.875 165 12681.58 69.00 54519.10 88888.00 2016-06-13 04:17:11.000 165 12681.52 69.03 54519.10 88888.00 2016-06-13 04:17:11.125 165 12681.52 69.03 54519.12 88888.00 2016-06-13 04:17:11.250 165 12681.50 69.00 54519.15 88888.00 2016-06-13 04:17:11.375 165 12681.52 68.95 54519.15 88888.00 2016-06-13 04:17:11.500 165 12681.52 69.00 54519.15 88888.00 2016-06-13 04:17:11.625 165 12681.50 69.00 54519.18 88888.00 2016-06-13 04:17:11.750 165 12681.45 69.00 54519.18 88888.00 2016-06-13 04:17:11.875 165 12681.45 69.00 54519.12 88888.00 2016-06-13 04:17:12.000 165 12681.42 69.00 54519.12 88888.00 2016-06-13 04:17:12.125 165 12681.40 68.97 54519.15 88888.00 2016-06-13 04:17:12.250 165 12681.48 68.97 54519.18 88888.00 2016-06-13 04:17:12.375 165 12681.48 69.03 54519.18 88888.00 2016-06-13 04:17:12.500 165 12681.45 69.00 54519.15 88888.00 2016-06-13 04:17:12.625 165 12681.42 68.97 54519.18 88888.00 2016-06-13 04:17:12.750 165 12681.42 69.00 54519.18 88888.00 2016-06-13 04:17:12.875 165 12681.50 68.97 54519.18 88888.00 2016-06-13 04:17:13.000 165 12681.48 68.92 54519.15 88888.00 2016-06-13 04:17:13.125 165 12681.48 68.97 54519.18 88888.00 2016-06-13 04:17:13.250 165 12681.42 68.97 54519.20 88888.00 2016-06-13 04:17:13.375 165 12681.42 68.97 54519.20 88888.00 2016-06-13 04:17:13.500 165 12681.40 69.00 54519.20 88888.00 2016-06-13 04:17:13.625 165 12681.40 69.00 54519.20 88888.00 2016-06-13 04:17:13.750 165 12681.40 68.97 54519.18 88888.00 2016-06-13 04:17:13.875 165 12681.40 68.95 54519.18 88888.00 2016-06-13 04:17:14.000 165 12681.38 68.97 54519.18 88888.00 2016-06-13 04:17:14.125 165 12681.38 68.97 54519.18 88888.00 2016-06-13 04:17:14.250 165 12681.35 68.97 54519.18 88888.00 2016-06-13 04:17:14.375 165 12681.33 68.97 54519.18 88888.00 2016-06-13 04:17:14.500 165 12681.35 68.97 54519.18 88888.00 2016-06-13 04:17:14.625 165 12681.33 68.95 54519.20 88888.00 2016-06-13 04:17:14.750 165 12681.38 68.95 54519.18 88888.00 2016-06-13 04:17:14.875 165 12681.40 68.95 54519.18 88888.00 2016-06-13 04:17:15.000 165 12681.40 68.95 54519.20 88888.00 2016-06-13 04:17:15.125 165 12681.35 68.97 54519.18 88888.00 2016-06-13 04:17:15.250 165 12681.30 68.92 54519.20 88888.00 2016-06-13 04:17:15.375 165 12681.25 68.95 54519.18 88888.00 2016-06-13 04:17:15.500 165 12681.25 68.95 54519.20 88888.00 2016-06-13 04:17:15.625 165 12681.23 68.95 54519.20 88888.00 2016-06-13 04:17:15.750 165 12681.27 68.97 54519.22 88888.00 2016-06-13 04:17:15.875 165 12681.25 68.97 54519.20 88888.00 2016-06-13 04:17:16.000 165 12681.27 68.97 54519.18 88888.00 2016-06-13 04:17:16.125 165 12681.33 68.95 54519.18 88888.00 2016-06-13 04:17:16.250 165 12681.27 68.92 54519.20 88888.00 2016-06-13 04:17:16.375 165 12681.25 68.95 54519.20 88888.00 2016-06-13 04:17:16.500 165 12681.27 69.00 54519.20 88888.00 2016-06-13 04:17:16.625 165 12681.20 69.00 54519.20 88888.00 2016-06-13 04:17:16.750 165 12681.15 69.00 54519.20 88888.00 2016-06-13 04:17:16.875 165 12681.12 68.97 54519.20 88888.00 2016-06-13 04:17:17.000 165 12681.08 68.97 54519.22 88888.00 2016-06-13 04:17:17.125 165 12681.05 69.00 54519.22 88888.00 2016-06-13 04:17:17.250 165 12681.02 69.03 54519.25 88888.00 2016-06-13 04:17:17.375 165 12681.08 69.05 54519.25 88888.00 2016-06-13 04:17:17.500 165 12681.08 69.03 54519.25 88888.00 2016-06-13 04:17:17.625 165 12681.02 69.03 54519.25 88888.00 2016-06-13 04:17:17.750 165 12681.00 69.03 54519.25 88888.00 2016-06-13 04:17:17.875 165 12681.02 69.03 54519.25 88888.00 2016-06-13 04:17:18.000 165 12681.02 69.05 54519.25 88888.00 2016-06-13 04:17:18.125 165 12680.98 69.05 54519.28 88888.00 2016-06-13 04:17:18.250 165 12680.95 69.03 54519.28 88888.00 2016-06-13 04:17:18.375 165 12680.98 69.03 54519.30 88888.00 2016-06-13 04:17:18.500 165 12680.95 69.03 54519.30 88888.00 2016-06-13 04:17:18.625 165 12680.98 69.03 54519.30 88888.00 2016-06-13 04:17:18.750 165 12680.95 69.05 54519.28 88888.00 2016-06-13 04:17:18.875 165 12680.95 69.05 54519.28 88888.00 2016-06-13 04:17:19.000 165 12680.98 69.03 54519.28 88888.00 2016-06-13 04:17:19.125 165 12680.90 69.03 54519.30 88888.00 2016-06-13 04:17:19.250 165 12680.80 69.05 54519.32 88888.00 2016-06-13 04:17:19.375 165 12680.80 69.08 54519.32 88888.00 2016-06-13 04:17:19.500 165 12680.83 69.10 54519.32 88888.00 2016-06-13 04:17:19.625 165 12680.85 69.10 54519.30 88888.00 2016-06-13 04:17:19.750 165 12680.85 69.10 54519.30 88888.00 2016-06-13 04:17:19.875 165 12680.77 69.10 54519.30 88888.00 2016-06-13 04:17:20.000 165 12680.77 69.12 54519.30 88888.00 2016-06-13 04:17:20.125 165 12680.77 69.12 54519.32 88888.00 2016-06-13 04:17:20.250 165 12680.80 69.08 54519.32 88888.00 2016-06-13 04:17:20.375 165 12680.83 69.10 54519.32 88888.00 2016-06-13 04:17:20.500 165 12680.80 69.12 54519.32 88888.00 2016-06-13 04:17:20.625 165 12680.70 69.15 54519.30 88888.00 2016-06-13 04:17:20.750 165 12680.70 69.15 54519.30 88888.00 2016-06-13 04:17:20.875 165 12680.70 69.15 54519.32 88888.00 2016-06-13 04:17:21.000 165 12680.73 69.17 54519.32 88888.00 2016-06-13 04:17:21.125 165 12680.70 69.20 54519.38 88888.00 2016-06-13 04:17:21.250 165 12680.70 69.20 54519.38 88888.00 2016-06-13 04:17:21.375 165 12680.70 69.20 54519.32 88888.00 2016-06-13 04:17:21.500 165 12680.65 69.15 54519.32 88888.00 2016-06-13 04:17:21.625 165 12680.60 69.15 54519.32 88888.00 2016-06-13 04:17:21.750 165 12680.58 69.17 54519.32 88888.00 2016-06-13 04:17:21.875 165 12680.60 69.17 54519.32 88888.00 2016-06-13 04:17:22.000 165 12680.60 69.17 54519.32 88888.00 2016-06-13 04:17:22.125 165 12680.55 69.20 54519.32 88888.00 2016-06-13 04:17:22.250 165 12680.52 69.20 54519.38 88888.00 2016-06-13 04:17:22.375 165 12680.58 69.22 54519.38 88888.00 2016-06-13 04:17:22.500 165 12680.58 69.22 54519.35 88888.00 2016-06-13 04:17:22.625 165 12680.55 69.25 54519.35 88888.00 2016-06-13 04:17:22.750 165 12680.58 69.25 54519.32 88888.00 2016-06-13 04:17:22.875 165 12680.62 69.22 54519.35 88888.00 2016-06-13 04:17:23.000 165 12680.60 69.22 54519.38 88888.00 2016-06-13 04:17:23.125 165 12680.58 69.20 54519.40 88888.00 2016-06-13 04:17:23.250 165 12680.52 69.22 54519.40 88888.00 2016-06-13 04:17:23.375 165 12680.58 69.22 54519.38 88888.00 2016-06-13 04:17:23.500 165 12680.60 69.22 54519.38 88888.00 2016-06-13 04:17:23.625 165 12680.62 69.22 54519.40 88888.00 2016-06-13 04:17:23.750 165 12680.62 69.22 54519.38 88888.00 2016-06-13 04:17:23.875 165 12680.58 69.25 54519.38 88888.00 2016-06-13 04:17:24.000 165 12680.55 69.30 54519.43 88888.00 2016-06-13 04:17:24.125 165 12680.60 69.28 54519.43 88888.00 2016-06-13 04:17:24.250 165 12680.58 69.22 54519.40 88888.00 2016-06-13 04:17:24.375 165 12680.62 69.28 54519.40 88888.00 2016-06-13 04:17:24.500 165 12680.60 69.28 54519.38 88888.00 2016-06-13 04:17:24.625 165 12680.48 69.30 54519.38 88888.00 2016-06-13 04:17:24.750 165 12680.45 69.28 54519.38 88888.00 2016-06-13 04:17:24.875 165 12680.48 69.25 54519.38 88888.00 2016-06-13 04:17:25.000 165 12680.50 69.25 54519.35 88888.00 2016-06-13 04:17:25.125 165 12680.52 69.25 54519.38 88888.00 2016-06-13 04:17:25.250 165 12680.50 69.28 54519.38 88888.00 2016-06-13 04:17:25.375 165 12680.55 69.30 54519.40 88888.00 2016-06-13 04:17:25.500 165 12680.55 69.28 54519.38 88888.00 2016-06-13 04:17:25.625 165 12680.55 69.30 54519.38 88888.00 2016-06-13 04:17:25.750 165 12680.65 69.35 54519.40 88888.00 2016-06-13 04:17:25.875 165 12680.58 69.33 54519.40 88888.00 2016-06-13 04:17:26.000 165 12680.45 69.30 54519.43 88888.00 2016-06-13 04:17:26.125 165 12680.48 69.35 54519.43 88888.00 2016-06-13 04:17:26.250 165 12680.50 69.30 54519.47 88888.00 2016-06-13 04:17:26.375 165 12680.58 69.33 54519.45 88888.00 2016-06-13 04:17:26.500 165 12680.55 69.30 54519.45 88888.00 2016-06-13 04:17:26.625 165 12680.50 69.35 54519.45 88888.00 2016-06-13 04:17:26.750 165 12680.52 69.35 54519.43 88888.00 2016-06-13 04:17:26.875 165 12680.48 69.33 54519.43 88888.00 2016-06-13 04:17:27.000 165 12680.45 69.28 54519.43 88888.00 2016-06-13 04:17:27.125 165 12680.48 69.30 54519.45 88888.00 2016-06-13 04:17:27.250 165 12680.52 69.33 54519.45 88888.00 2016-06-13 04:17:27.375 165 12680.58 69.35 54519.43 88888.00 2016-06-13 04:17:27.500 165 12680.55 69.35 54519.43 88888.00 2016-06-13 04:17:27.625 165 12680.52 69.33 54519.43 88888.00 2016-06-13 04:17:27.750 165 12680.45 69.33 54519.43 88888.00 2016-06-13 04:17:27.875 165 12680.48 69.35 54519.47 88888.00 2016-06-13 04:17:28.000 165 12680.55 69.33 54519.47 88888.00 2016-06-13 04:17:28.125 165 12680.55 69.33 54519.47 88888.00 2016-06-13 04:17:28.250 165 12680.45 69.33 54519.47 88888.00 2016-06-13 04:17:28.375 165 12680.40 69.33 54519.47 88888.00 2016-06-13 04:17:28.500 165 12680.42 69.30 54519.47 88888.00 2016-06-13 04:17:28.625 165 12680.45 69.35 54519.47 88888.00 2016-06-13 04:17:28.750 165 12680.48 69.30 54519.45 88888.00 2016-06-13 04:17:28.875 165 12680.50 69.30 54519.47 88888.00 2016-06-13 04:17:29.000 165 12680.50 69.28 54519.47 88888.00 2016-06-13 04:17:29.125 165 12680.42 69.30 54519.50 88888.00 2016-06-13 04:17:29.250 165 12680.38 69.30 54519.50 88888.00 2016-06-13 04:17:29.375 165 12680.50 69.35 54519.50 88888.00 2016-06-13 04:17:29.500 165 12680.50 69.35 54519.53 88888.00 2016-06-13 04:17:29.625 165 12680.45 69.33 54519.53 88888.00 2016-06-13 04:17:29.750 165 12680.42 69.35 54519.53 88888.00 2016-06-13 04:17:29.875 165 12680.45 69.35 54519.53 88888.00 2016-06-13 04:17:30.000 165 12680.40 69.33 54519.53 88888.00 2016-06-13 04:17:30.125 165 12680.35 69.35 54519.50 88888.00 2016-06-13 04:17:30.250 165 12680.33 69.33 54519.55 88888.00 2016-06-13 04:17:30.375 165 12680.45 69.33 54519.55 88888.00 2016-06-13 04:17:30.500 165 12680.40 69.30 54519.55 88888.00 2016-06-13 04:17:30.625 165 12680.35 69.28 54519.55 88888.00 2016-06-13 04:17:30.750 165 12680.33 69.35 54519.55 88888.00 2016-06-13 04:17:30.875 165 12680.35 69.35 54519.55 88888.00 2016-06-13 04:17:31.000 165 12680.40 69.33 54519.55 88888.00 2016-06-13 04:17:31.125 165 12680.42 69.33 54519.55 88888.00 2016-06-13 04:17:31.250 165 12680.40 69.28 54519.55 88888.00 2016-06-13 04:17:31.375 165 12680.40 69.30 54519.53 88888.00 2016-06-13 04:17:31.500 165 12680.42 69.35 54519.55 88888.00 2016-06-13 04:17:31.625 165 12680.45 69.33 54519.53 88888.00 2016-06-13 04:17:31.750 165 12680.48 69.33 54519.57 88888.00 2016-06-13 04:17:31.875 165 12680.48 69.33 54519.55 88888.00 2016-06-13 04:17:32.000 165 12680.48 69.30 54519.57 88888.00 2016-06-13 04:17:32.125 165 12680.48 69.33 54519.55 88888.00 2016-06-13 04:17:32.250 165 12680.38 69.33 54519.55 88888.00 2016-06-13 04:17:32.375 165 12680.38 69.33 54519.57 88888.00 2016-06-13 04:17:32.500 165 12680.38 69.35 54519.60 88888.00 2016-06-13 04:17:32.625 165 12680.38 69.35 54519.62 88888.00 2016-06-13 04:17:32.750 165 12680.35 69.35 54519.62 88888.00 2016-06-13 04:17:32.875 165 12680.42 69.33 54519.62 88888.00 2016-06-13 04:17:33.000 165 12680.45 69.35 54519.62 88888.00 2016-06-13 04:17:33.125 165 12680.40 69.35 54519.62 88888.00 2016-06-13 04:17:33.250 165 12680.33 69.35 54519.62 88888.00 2016-06-13 04:17:33.375 165 12680.33 69.35 54519.60 88888.00 2016-06-13 04:17:33.500 165 12680.33 69.33 54519.62 88888.00 2016-06-13 04:17:33.625 165 12680.30 69.35 54519.60 88888.00 2016-06-13 04:17:33.750 165 12680.30 69.35 54519.62 88888.00 2016-06-13 04:17:33.875 165 12680.33 69.33 54519.65 88888.00 2016-06-13 04:17:34.000 165 12680.38 69.38 54519.68 88888.00 2016-06-13 04:17:34.125 165 12680.35 69.40 54519.68 88888.00 2016-06-13 04:17:34.250 165 12680.27 69.35 54519.68 88888.00 2016-06-13 04:17:34.375 165 12680.33 69.40 54519.65 88888.00 2016-06-13 04:17:34.500 165 12680.35 69.40 54519.65 88888.00 2016-06-13 04:17:34.625 165 12680.30 69.38 54519.65 88888.00 2016-06-13 04:17:34.750 165 12680.27 69.35 54519.62 88888.00 2016-06-13 04:17:34.875 165 12680.30 69.35 54519.65 88888.00 2016-06-13 04:17:35.000 165 12680.30 69.38 54519.62 88888.00 2016-06-13 04:17:35.125 165 12680.33 69.38 54519.65 88888.00 2016-06-13 04:17:35.250 165 12680.33 69.38 54519.68 88888.00 2016-06-13 04:17:35.375 165 12680.35 69.40 54519.68 88888.00 2016-06-13 04:17:35.500 165 12680.40 69.40 54519.68 88888.00 2016-06-13 04:17:35.625 165 12680.38 69.42 54519.70 88888.00 2016-06-13 04:17:35.750 165 12680.38 69.42 54519.70 88888.00 2016-06-13 04:17:35.875 165 12680.33 69.40 54519.70 88888.00 2016-06-13 04:17:36.000 165 12680.33 69.40 54519.70 88888.00 2016-06-13 04:17:36.125 165 12680.27 69.38 54519.70 88888.00 2016-06-13 04:17:36.250 165 12680.23 69.40 54519.70 88888.00 2016-06-13 04:17:36.375 165 12680.30 69.42 54519.70 88888.00 2016-06-13 04:17:36.500 165 12680.33 69.42 54519.68 88888.00 2016-06-13 04:17:36.625 165 12680.27 69.42 54519.65 88888.00 2016-06-13 04:17:36.750 165 12680.25 69.45 54519.65 88888.00 2016-06-13 04:17:36.875 165 12680.27 69.47 54519.68 88888.00 2016-06-13 04:17:37.000 165 12680.27 69.47 54519.68 88888.00 2016-06-13 04:17:37.125 165 12680.27 69.47 54519.68 88888.00 2016-06-13 04:17:37.250 165 12680.30 69.47 54519.70 88888.00 2016-06-13 04:17:37.375 165 12680.35 69.50 54519.70 88888.00 2016-06-13 04:17:37.500 165 12680.33 69.47 54519.70 88888.00 2016-06-13 04:17:37.625 165 12680.30 69.50 54519.70 88888.00 2016-06-13 04:17:37.750 165 12680.27 69.50 54519.72 88888.00 2016-06-13 04:17:37.875 165 12680.30 69.50 54519.72 88888.00 2016-06-13 04:17:38.000 165 12680.38 69.50 54519.72 88888.00 2016-06-13 04:17:38.125 165 12680.40 69.53 54519.72 88888.00 2016-06-13 04:17:38.250 165 12680.42 69.53 54519.72 88888.00 2016-06-13 04:17:38.375 165 12680.38 69.53 54519.72 88888.00 2016-06-13 04:17:38.500 165 12680.38 69.53 54519.72 88888.00 2016-06-13 04:17:38.625 165 12680.45 69.55 54519.75 88888.00 2016-06-13 04:17:38.750 165 12680.42 69.55 54519.75 88888.00 2016-06-13 04:17:38.875 165 12680.45 69.55 54519.72 88888.00 2016-06-13 04:17:39.000 165 12680.50 69.55 54519.70 88888.00 2016-06-13 04:17:39.125 165 12680.52 69.53 54519.72 88888.00 2016-06-13 04:17:39.250 165 12680.40 69.53 54519.75 88888.00 2016-06-13 04:17:39.375 165 12680.42 69.55 54519.72 88888.00 2016-06-13 04:17:39.500 165 12680.42 69.55 54519.75 88888.00 2016-06-13 04:17:39.625 165 12680.45 69.58 54519.75 88888.00 2016-06-13 04:17:39.750 165 12680.40 69.55 54519.72 88888.00 2016-06-13 04:17:39.875 165 12680.38 69.53 54519.78 88888.00 2016-06-13 04:17:40.000 165 12680.40 69.55 54519.78 88888.00 2016-06-13 04:17:40.125 165 12680.40 69.58 54519.78 88888.00 2016-06-13 04:17:40.250 165 12680.33 69.60 54519.78 88888.00 2016-06-13 04:17:40.375 165 12680.30 69.60 54519.78 88888.00 2016-06-13 04:17:40.500 165 12680.27 69.60 54519.78 88888.00 2016-06-13 04:17:40.625 165 12680.30 69.60 54519.75 88888.00 2016-06-13 04:17:40.750 165 12680.30 69.62 54519.78 88888.00 2016-06-13 04:17:40.875 165 12680.33 69.62 54519.78 88888.00 2016-06-13 04:17:41.000 165 12680.33 69.62 54519.78 88888.00 2016-06-13 04:17:41.125 165 12680.33 69.62 54519.80 88888.00 2016-06-13 04:17:41.250 165 12680.30 69.62 54519.82 88888.00 2016-06-13 04:17:41.375 165 12680.33 69.65 54519.80 88888.00 2016-06-13 04:17:41.500 165 12680.30 69.65 54519.80 88888.00 2016-06-13 04:17:41.625 165 12680.35 69.62 54519.80 88888.00 2016-06-13 04:17:41.750 165 12680.35 69.60 54519.80 88888.00 2016-06-13 04:17:41.875 165 12680.38 69.62 54519.78 88888.00 2016-06-13 04:17:42.000 165 12680.40 69.62 54519.78 88888.00 2016-06-13 04:17:42.125 165 12680.40 69.62 54519.78 88888.00 2016-06-13 04:17:42.250 165 12680.38 69.60 54519.80 88888.00 2016-06-13 04:17:42.375 165 12680.35 69.60 54519.80 88888.00 2016-06-13 04:17:42.500 165 12680.35 69.62 54519.80 88888.00 2016-06-13 04:17:42.625 165 12680.33 69.65 54519.82 88888.00 2016-06-13 04:17:42.750 165 12680.30 69.62 54519.82 88888.00 2016-06-13 04:17:42.875 165 12680.30 69.62 54519.82 88888.00 2016-06-13 04:17:43.000 165 12680.25 69.62 54519.80 88888.00 2016-06-13 04:17:43.125 165 12680.20 69.65 54519.80 88888.00 2016-06-13 04:17:43.250 165 12680.17 69.65 54519.78 88888.00 2016-06-13 04:17:43.375 165 12680.25 69.65 54519.78 88888.00 2016-06-13 04:17:43.500 165 12680.30 69.65 54519.82 88888.00 2016-06-13 04:17:43.625 165 12680.35 69.65 54519.82 88888.00 2016-06-13 04:17:43.750 165 12680.30 69.65 54519.82 88888.00 2016-06-13 04:17:43.875 165 12680.27 69.65 54519.80 88888.00 2016-06-13 04:17:44.000 165 12680.38 69.65 54519.78 88888.00 2016-06-13 04:17:44.125 165 12680.42 69.62 54519.82 88888.00 2016-06-13 04:17:44.250 165 12680.40 69.60 54519.85 88888.00 2016-06-13 04:17:44.375 165 12680.35 69.62 54519.85 88888.00 2016-06-13 04:17:44.500 165 12680.27 69.65 54519.82 88888.00 2016-06-13 04:17:44.625 165 12680.27 69.65 54519.82 88888.00 2016-06-13 04:17:44.750 165 12680.30 69.65 54519.85 88888.00 2016-06-13 04:17:44.875 165 12680.27 69.65 54519.82 88888.00 2016-06-13 04:17:45.000 165 12680.27 69.65 54519.82 88888.00 2016-06-13 04:17:45.125 165 12680.33 69.65 54519.82 88888.00 2016-06-13 04:17:45.250 165 12680.35 69.62 54519.88 88888.00 2016-06-13 04:17:45.375 165 12680.30 69.62 54519.85 88888.00 2016-06-13 04:17:45.500 165 12680.33 69.65 54519.88 88888.00 2016-06-13 04:17:45.625 165 12680.33 69.65 54519.88 88888.00 2016-06-13 04:17:45.750 165 12680.33 69.65 54519.85 88888.00 2016-06-13 04:17:45.875 165 12680.33 69.65 54519.85 88888.00 2016-06-13 04:17:46.000 165 12680.30 69.67 54519.85 88888.00 2016-06-13 04:17:46.125 165 12680.27 69.70 54519.90 88888.00 2016-06-13 04:17:46.250 165 12680.25 69.67 54519.88 88888.00 2016-06-13 04:17:46.375 165 12680.23 69.65 54519.88 88888.00 2016-06-13 04:17:46.500 165 12680.23 69.70 54519.88 88888.00 2016-06-13 04:17:46.625 165 12680.25 69.70 54519.90 88888.00 2016-06-13 04:17:46.750 165 12680.25 69.65 54519.90 88888.00 2016-06-13 04:17:46.875 165 12680.23 69.65 54519.90 88888.00 2016-06-13 04:17:47.000 165 12680.20 69.65 54519.90 88888.00 2016-06-13 04:17:47.125 165 12680.23 69.67 54519.93 88888.00 2016-06-13 04:17:47.250 165 12680.17 69.65 54519.90 88888.00 2016-06-13 04:17:47.375 165 12680.20 69.65 54519.90 88888.00 2016-06-13 04:17:47.500 165 12680.27 69.65 54519.93 88888.00 2016-06-13 04:17:47.625 165 12680.33 69.67 54519.93 88888.00 2016-06-13 04:17:47.750 165 12680.30 69.67 54519.90 88888.00 2016-06-13 04:17:47.875 165 12680.30 69.70 54519.88 88888.00 2016-06-13 04:17:48.000 165 12680.30 69.67 54519.88 88888.00 2016-06-13 04:17:48.125 165 12680.25 69.67 54519.90 88888.00 2016-06-13 04:17:48.250 165 12680.17 69.67 54519.93 88888.00 2016-06-13 04:17:48.375 165 12680.20 69.65 54519.93 88888.00 2016-06-13 04:17:48.500 165 12680.27 69.67 54519.90 88888.00 2016-06-13 04:17:48.625 165 12680.30 69.70 54519.93 88888.00 2016-06-13 04:17:48.750 165 12680.30 69.70 54519.93 88888.00 2016-06-13 04:17:48.875 165 12680.27 69.67 54519.95 88888.00 2016-06-13 04:17:49.000 165 12680.27 69.67 54519.93 88888.00 2016-06-13 04:17:49.125 165 12680.23 69.70 54519.95 88888.00 2016-06-13 04:17:49.250 165 12680.23 69.70 54519.97 88888.00 2016-06-13 04:17:49.375 165 12680.25 69.67 54519.95 88888.00 2016-06-13 04:17:49.500 165 12680.25 69.70 54519.97 88888.00 2016-06-13 04:17:49.625 165 12680.30 69.70 54519.97 88888.00 2016-06-13 04:17:49.750 165 12680.30 69.72 54520.00 88888.00 2016-06-13 04:17:49.875 165 12680.30 69.80 54520.05 88888.00 2016-06-13 04:17:50.000 165 12680.25 69.75 54519.97 88888.00 2016-06-13 04:17:50.125 165 12680.25 69.67 54519.95 88888.00 2016-06-13 04:17:50.250 165 12680.27 69.67 54519.97 88888.00 2016-06-13 04:17:50.375 165 12680.35 69.70 54520.00 88888.00 2016-06-13 04:17:50.500 165 12680.35 69.70 54520.00 88888.00 2016-06-13 04:17:50.625 165 12680.33 69.70 54520.00 88888.00 2016-06-13 04:17:50.750 165 12680.33 69.70 54520.00 88888.00 2016-06-13 04:17:50.875 165 12680.27 69.70 54520.00 88888.00 2016-06-13 04:17:51.000 165 12680.20 69.65 54519.97 88888.00 2016-06-13 04:17:51.125 165 12680.20 69.65 54519.97 88888.00 2016-06-13 04:17:51.250 165 12680.23 69.65 54519.97 88888.00 2016-06-13 04:17:51.375 165 12680.25 69.65 54520.00 88888.00 2016-06-13 04:17:51.500 165 12680.17 69.65 54519.97 88888.00 2016-06-13 04:17:51.625 165 12680.20 69.65 54519.97 88888.00 2016-06-13 04:17:51.750 165 12680.25 69.62 54519.97 88888.00 2016-06-13 04:17:51.875 165 12680.23 69.65 54520.00 88888.00 2016-06-13 04:17:52.000 165 12680.20 69.67 54520.03 88888.00 2016-06-13 04:17:52.125 165 12680.23 69.65 54520.03 88888.00 2016-06-13 04:17:52.250 165 12680.17 69.67 54520.00 88888.00 2016-06-13 04:17:52.375 165 12680.17 69.70 54520.00 88888.00 2016-06-13 04:17:52.500 165 12680.17 69.72 54520.05 88888.00 2016-06-13 04:17:52.625 165 12680.12 69.65 54520.03 88888.00 2016-06-13 04:17:52.750 165 12680.10 69.65 54520.05 88888.00 2016-06-13 04:17:52.875 165 12680.12 69.65 54520.05 88888.00 2016-06-13 04:17:53.000 165 12680.12 69.65 54520.03 88888.00 2016-06-13 04:17:53.125 165 12680.10 69.65 54520.05 88888.00 2016-06-13 04:17:53.250 165 12680.10 69.65 54520.05 88888.00 2016-06-13 04:17:53.375 165 12680.20 69.65 54520.05 88888.00 2016-06-13 04:17:53.500 165 12680.23 69.70 54520.05 88888.00 2016-06-13 04:17:53.625 165 12680.23 69.67 54520.07 88888.00 2016-06-13 04:17:53.750 165 12680.17 69.70 54520.05 88888.00 2016-06-13 04:17:53.875 165 12680.17 69.67 54520.05 88888.00 2016-06-13 04:17:54.000 165 12680.12 69.67 54520.05 88888.00 2016-06-13 04:17:54.125 165 12680.12 69.67 54520.07 88888.00 2016-06-13 04:17:54.250 165 12680.15 69.67 54520.07 88888.00 2016-06-13 04:17:54.375 165 12680.23 69.65 54520.05 88888.00 2016-06-13 04:17:54.500 165 12680.23 69.67 54520.05 88888.00 2016-06-13 04:17:54.625 165 12680.25 69.70 54520.03 88888.00 2016-06-13 04:17:54.750 165 12680.20 69.67 54520.03 88888.00 2016-06-13 04:17:54.875 165 12680.10 69.67 54520.05 88888.00 2016-06-13 04:17:55.000 165 12680.10 69.67 54520.07 88888.00 2016-06-13 04:17:55.125 165 12680.15 69.65 54520.07 88888.00 2016-06-13 04:17:55.250 165 12680.17 69.65 54520.07 88888.00 2016-06-13 04:17:55.375 165 12680.17 69.65 54520.10 88888.00 2016-06-13 04:17:55.500 165 12680.15 69.65 54520.07 88888.00 2016-06-13 04:17:55.625 165 12680.15 69.65 54520.07 88888.00 2016-06-13 04:17:55.750 165 12680.17 69.65 54520.10 88888.00 2016-06-13 04:17:55.875 165 12680.23 69.65 54520.07 88888.00 2016-06-13 04:17:56.000 165 12680.27 69.67 54520.07 88888.00 2016-06-13 04:17:56.125 165 12680.23 69.65 54520.10 88888.00 2016-06-13 04:17:56.250 165 12680.20 69.62 54520.10 88888.00 2016-06-13 04:17:56.375 165 12680.17 69.65 54520.10 88888.00 2016-06-13 04:17:56.500 165 12680.10 69.67 54520.12 88888.00 2016-06-13 04:17:56.625 165 12680.10 69.67 54520.10 88888.00 2016-06-13 04:17:56.750 165 12680.12 69.67 54520.10 88888.00 2016-06-13 04:17:56.875 165 12680.15 69.65 54520.12 88888.00 2016-06-13 04:17:57.000 165 12680.10 69.65 54520.12 88888.00 2016-06-13 04:17:57.125 165 12680.15 69.65 54520.18 88888.00 2016-06-13 04:17:57.250 165 12680.15 69.67 54520.20 88888.00 2016-06-13 04:17:57.375 165 12680.15 69.67 54520.18 88888.00 2016-06-13 04:17:57.500 165 12680.17 69.67 54520.12 88888.00 2016-06-13 04:17:57.625 165 12680.17 69.67 54520.12 88888.00 2016-06-13 04:17:57.750 165 12680.20 69.67 54520.12 88888.00 2016-06-13 04:17:57.875 165 12680.17 69.65 54520.15 88888.00 2016-06-13 04:17:58.000 165 12680.15 69.67 54520.15 88888.00 2016-06-13 04:17:58.125 165 12680.15 69.67 54520.18 88888.00 2016-06-13 04:17:58.250 165 12680.17 69.67 54520.15 88888.00 2016-06-13 04:17:58.375 165 12680.25 69.70 54520.18 88888.00 2016-06-13 04:17:58.500 165 12680.27 69.70 54520.20 88888.00 2016-06-13 04:17:58.625 165 12680.23 69.67 54520.20 88888.00 2016-06-13 04:17:58.750 165 12680.20 69.70 54520.20 88888.00 2016-06-13 04:17:58.875 165 12680.17 69.67 54520.18 88888.00 2016-06-13 04:17:59.000 165 12680.17 69.65 54520.15 88888.00 2016-06-13 04:17:59.125 165 12680.20 69.67 54520.18 88888.00 2016-06-13 04:17:59.250 165 12680.25 69.67 54520.18 88888.00 2016-06-13 04:17:59.375 165 12680.23 69.67 54520.18 88888.00 2016-06-13 04:17:59.500 165 12680.23 69.70 54520.18 88888.00 2016-06-13 04:17:59.625 165 12680.25 69.70 54520.18 88888.00 2016-06-13 04:17:59.750 165 12680.30 69.67 54520.18 88888.00 2016-06-13 04:17:59.875 165 12680.30 69.67 54520.15 88888.00 2016-06-13 04:18:00.000 165 12680.23 69.67 54520.15 88888.00 2016-06-13 04:18:00.125 165 12680.23 69.67 54520.20 88888.00 2016-06-13 04:18:00.250 165 12680.30 69.67 54520.22 88888.00 2016-06-13 04:18:00.375 165 12680.30 69.70 54520.20 88888.00 2016-06-13 04:18:00.500 165 12680.30 69.70 54520.20 88888.00 2016-06-13 04:18:00.625 165 12680.30 69.70 54520.18 88888.00 2016-06-13 04:18:00.750 165 12680.35 69.72 54520.20 88888.00 2016-06-13 04:18:00.875 165 12680.35 69.70 54520.18 88888.00 2016-06-13 04:18:01.000 165 12680.35 69.67 54520.18 88888.00 2016-06-13 04:18:01.125 165 12680.27 69.67 54520.22 88888.00 2016-06-13 04:18:01.250 165 12680.30 69.70 54520.25 88888.00 2016-06-13 04:18:01.375 165 12680.42 69.70 54520.22 88888.00 2016-06-13 04:18:01.500 165 12680.45 69.70 54520.20 88888.00 2016-06-13 04:18:01.625 165 12680.42 69.70 54520.22 88888.00 2016-06-13 04:18:01.750 165 12680.38 69.72 54520.22 88888.00 2016-06-13 04:18:01.875 165 12680.33 69.72 54520.22 88888.00 2016-06-13 04:18:02.000 165 12680.33 69.70 54520.20 88888.00 2016-06-13 04:18:02.125 165 12680.40 69.70 54520.22 88888.00 2016-06-13 04:18:02.250 165 12680.35 69.70 54520.25 88888.00 2016-06-13 04:18:02.375 165 12680.33 69.70 54520.25 88888.00 2016-06-13 04:18:02.500 165 12680.33 69.72 54520.25 88888.00 2016-06-13 04:18:02.625 165 12680.35 69.78 54520.25 88888.00 2016-06-13 04:18:02.750 165 12680.40 69.78 54520.28 88888.00 2016-06-13 04:18:02.875 165 12680.35 69.78 54520.28 88888.00 2016-06-13 04:18:03.000 165 12680.30 69.75 54520.28 88888.00 2016-06-13 04:18:03.125 165 12680.30 69.75 54520.30 88888.00 2016-06-13 04:18:03.250 165 12680.25 69.75 54520.30 88888.00 2016-06-13 04:18:03.375 165 12680.25 69.75 54520.30 88888.00 2016-06-13 04:18:03.500 165 12680.27 69.75 54520.30 88888.00 2016-06-13 04:18:03.625 165 12680.27 69.78 54520.30 88888.00 2016-06-13 04:18:03.750 165 12680.30 69.78 54520.30 88888.00 2016-06-13 04:18:03.875 165 12680.30 69.78 54520.28 88888.00 2016-06-13 04:18:04.000 165 12680.35 69.78 54520.30 88888.00 2016-06-13 04:18:04.125 165 12680.40 69.78 54520.30 88888.00 2016-06-13 04:18:04.250 165 12680.40 69.78 54520.32 88888.00 2016-06-13 04:18:04.375 165 12680.42 69.80 54520.32 88888.00 2016-06-13 04:18:04.500 165 12680.38 69.80 54520.32 88888.00 2016-06-13 04:18:04.625 165 12680.35 69.78 54520.32 88888.00 2016-06-13 04:18:04.750 165 12680.33 69.78 54520.32 88888.00 2016-06-13 04:18:04.875 165 12680.40 69.80 54520.35 88888.00 2016-06-13 04:18:05.000 165 12680.40 69.83 54520.35 88888.00 2016-06-13 04:18:05.125 165 12680.38 69.80 54520.35 88888.00 2016-06-13 04:18:05.250 165 12680.35 69.80 54520.35 88888.00 2016-06-13 04:18:05.375 165 12680.35 69.80 54520.32 88888.00 2016-06-13 04:18:05.500 165 12680.33 69.80 54520.32 88888.00 2016-06-13 04:18:05.625 165 12680.27 69.83 54520.32 88888.00 2016-06-13 04:18:05.750 165 12680.35 69.85 54520.35 88888.00 2016-06-13 04:18:05.875 165 12680.33 69.85 54520.35 88888.00 2016-06-13 04:18:06.000 165 12680.27 69.83 54520.32 88888.00 2016-06-13 04:18:06.125 165 12680.30 69.83 54520.38 88888.00 2016-06-13 04:18:06.250 165 12680.33 69.85 54520.40 88888.00 2016-06-13 04:18:06.375 165 12680.35 69.85 54520.38 88888.00 2016-06-13 04:18:06.500 165 12680.30 69.85 54520.38 88888.00 2016-06-13 04:18:06.625 165 12680.30 69.88 54520.38 88888.00 2016-06-13 04:18:06.750 165 12680.27 69.88 54520.40 88888.00 2016-06-13 04:18:06.875 165 12680.25 69.85 54520.40 88888.00 2016-06-13 04:18:07.000 165 12680.27 69.85 54520.38 88888.00 2016-06-13 04:18:07.125 165 12680.27 69.88 54520.40 88888.00 2016-06-13 04:18:07.250 165 12680.20 69.88 54520.43 88888.00 2016-06-13 04:18:07.375 165 12680.23 69.90 54520.40 88888.00 2016-06-13 04:18:07.500 165 12680.20 69.95 54520.43 88888.00 2016-06-13 04:18:07.625 165 12680.17 69.92 54520.43 88888.00 2016-06-13 04:18:07.750 165 12680.17 69.90 54520.45 88888.00 2016-06-13 04:18:07.875 165 12680.17 69.92 54520.45 88888.00 2016-06-13 04:18:08.000 165 12680.20 69.92 54520.43 88888.00 2016-06-13 04:18:08.125 165 12680.17 69.90 54520.45 88888.00 2016-06-13 04:18:08.250 165 12680.17 69.90 54520.45 88888.00 2016-06-13 04:18:08.375 165 12680.23 69.92 54520.45 88888.00 2016-06-13 04:18:08.500 165 12680.20 69.92 54520.43 88888.00 2016-06-13 04:18:08.625 165 12680.20 69.92 54520.43 88888.00 2016-06-13 04:18:08.750 165 12680.23 69.92 54520.45 88888.00 2016-06-13 04:18:08.875 165 12680.23 69.90 54520.45 88888.00 2016-06-13 04:18:09.000 165 12680.20 69.90 54520.45 88888.00 2016-06-13 04:18:09.125 165 12680.15 69.90 54520.47 88888.00 2016-06-13 04:18:09.250 165 12680.12 69.90 54520.47 88888.00 2016-06-13 04:18:09.375 165 12680.23 69.90 54520.47 88888.00 2016-06-13 04:18:09.500 165 12680.25 69.92 54520.47 88888.00 2016-06-13 04:18:09.625 165 12680.23 69.92 54520.47 88888.00 2016-06-13 04:18:09.750 165 12680.17 69.95 54520.50 88888.00 2016-06-13 04:18:09.875 165 12680.15 69.92 54520.50 88888.00 2016-06-13 04:18:10.000 165 12680.12 69.95 54520.50 88888.00 2016-06-13 04:18:10.125 165 12680.15 69.95 54520.50 88888.00 2016-06-13 04:18:10.250 165 12680.17 69.95 54520.53 88888.00 2016-06-13 04:18:10.375 165 12680.20 69.95 54520.53 88888.00 2016-06-13 04:18:10.500 165 12680.20 69.97 54520.53 88888.00 2016-06-13 04:18:10.625 165 12680.17 69.95 54520.53 88888.00 2016-06-13 04:18:10.750 165 12680.17 69.95 54520.55 88888.00 2016-06-13 04:18:10.875 165 12680.20 69.95 54520.55 88888.00 2016-06-13 04:18:11.000 165 12680.20 69.95 54520.55 88888.00 2016-06-13 04:18:11.125 165 12680.20 69.95 54520.55 88888.00 2016-06-13 04:18:11.250 165 12680.15 69.90 54520.55 88888.00 2016-06-13 04:18:11.375 165 12680.12 69.90 54520.55 88888.00 2016-06-13 04:18:11.500 165 12680.12 69.92 54520.55 88888.00 2016-06-13 04:18:11.625 165 12680.12 69.92 54520.55 88888.00 2016-06-13 04:18:11.750 165 12680.12 69.92 54520.55 88888.00 2016-06-13 04:18:11.875 165 12680.12 69.92 54520.57 88888.00 2016-06-13 04:18:12.000 165 12680.12 69.92 54520.60 88888.00 2016-06-13 04:18:12.125 165 12680.08 69.95 54520.60 88888.00 2016-06-13 04:18:12.250 165 12679.95 69.92 54520.60 88888.00 2016-06-13 04:18:12.375 165 12679.98 69.92 54520.60 88888.00 2016-06-13 04:18:12.500 165 12680.02 69.90 54520.62 88888.00 2016-06-13 04:18:12.625 165 12680.08 69.92 54520.62 88888.00 2016-06-13 04:18:12.750 165 12680.10 69.92 54520.60 88888.00 2016-06-13 04:18:12.875 165 12680.10 69.95 54520.60 88888.00 2016-06-13 04:18:13.000 165 12680.12 69.97 54520.60 88888.00 2016-06-13 04:18:13.125 165 12680.12 69.97 54520.62 88888.00 2016-06-13 04:18:13.250 165 12680.12 69.97 54520.65 88888.00 2016-06-13 04:18:13.375 165 12680.20 69.95 54520.62 88888.00 2016-06-13 04:18:13.500 165 12680.17 69.97 54520.62 88888.00 2016-06-13 04:18:13.625 165 12680.17 69.95 54520.62 88888.00 2016-06-13 04:18:13.750 165 12680.08 69.95 54520.62 88888.00 2016-06-13 04:18:13.875 165 12680.02 69.97 54520.62 88888.00 2016-06-13 04:18:14.000 165 12680.05 69.97 54520.65 88888.00 2016-06-13 04:18:14.125 165 12680.05 70.00 54520.68 88888.00 2016-06-13 04:18:14.250 165 12680.02 69.97 54520.68 88888.00 2016-06-13 04:18:14.375 165 12680.02 69.95 54520.65 88888.00 2016-06-13 04:18:14.500 165 12680.02 69.97 54520.65 88888.00 2016-06-13 04:18:14.625 165 12679.95 69.97 54520.68 88888.00 2016-06-13 04:18:14.750 165 12679.98 69.97 54520.68 88888.00 2016-06-13 04:18:14.875 165 12680.02 69.97 54520.68 88888.00 2016-06-13 04:18:15.000 165 12680.00 70.00 54520.68 88888.00 2016-06-13 04:18:15.125 165 12679.95 70.00 54520.68 88888.00 2016-06-13 04:18:15.250 165 12679.95 69.97 54520.70 88888.00 2016-06-13 04:18:15.375 165 12679.98 69.97 54520.72 88888.00 2016-06-13 04:18:15.500 165 12680.00 69.95 54520.70 88888.00 2016-06-13 04:18:15.625 165 12680.02 69.97 54520.70 88888.00 2016-06-13 04:18:15.750 165 12680.02 69.95 54520.72 88888.00 2016-06-13 04:18:15.875 165 12680.02 69.97 54520.75 88888.00 2016-06-13 04:18:16.000 165 12680.02 69.97 54520.75 88888.00 2016-06-13 04:18:16.125 165 12680.02 69.95 54520.75 88888.00 2016-06-13 04:18:16.250 165 12679.92 69.95 54520.75 88888.00 2016-06-13 04:18:16.375 165 12679.92 69.97 54520.78 88888.00 2016-06-13 04:18:16.500 165 12679.92 70.00 54520.78 88888.00 2016-06-13 04:18:16.625 165 12679.98 69.97 54520.78 88888.00 2016-06-13 04:18:16.750 165 12680.02 69.95 54520.78 88888.00 2016-06-13 04:18:16.875 165 12680.05 69.95 54520.75 88888.00 2016-06-13 04:18:17.000 165 12680.02 69.92 54520.75 88888.00 2016-06-13 04:18:17.125 165 12680.05 69.92 54520.78 88888.00 2016-06-13 04:18:17.250 165 12680.05 69.92 54520.78 88888.00 2016-06-13 04:18:17.375 165 12680.05 69.97 54520.78 88888.00 2016-06-13 04:18:17.500 165 12680.02 70.00 54520.78 88888.00 2016-06-13 04:18:17.625 165 12680.02 69.97 54520.78 88888.00 2016-06-13 04:18:17.750 165 12680.08 69.92 54520.78 88888.00 2016-06-13 04:18:17.875 165 12680.10 69.95 54520.78 88888.00 2016-06-13 04:18:18.000 165 12680.10 69.95 54520.75 88888.00 2016-06-13 04:18:18.125 165 12680.05 69.95 54520.78 88888.00 2016-06-13 04:18:18.250 165 12680.02 69.97 54520.80 88888.00 2016-06-13 04:18:18.375 165 12680.08 69.97 54520.80 88888.00 2016-06-13 04:18:18.500 165 12680.05 69.95 54520.80 88888.00 2016-06-13 04:18:18.625 165 12680.05 69.92 54520.80 88888.00 2016-06-13 04:18:18.750 165 12680.05 69.92 54520.80 88888.00 2016-06-13 04:18:18.875 165 12680.08 69.95 54520.80 88888.00 2016-06-13 04:18:19.000 165 12680.12 69.95 54520.78 88888.00 2016-06-13 04:18:19.125 165 12680.17 69.97 54520.80 88888.00 2016-06-13 04:18:19.250 165 12680.12 70.00 54520.82 88888.00 2016-06-13 04:18:19.375 165 12680.10 70.03 54520.82 88888.00 2016-06-13 04:18:19.500 165 12680.08 70.00 54520.80 88888.00 2016-06-13 04:18:19.625 165 12680.10 69.97 54520.80 88888.00 2016-06-13 04:18:19.750 165 12680.10 69.97 54520.82 88888.00 2016-06-13 04:18:19.875 165 12680.08 69.97 54520.82 88888.00 2016-06-13 04:18:20.000 165 12680.05 69.97 54520.82 88888.00 2016-06-13 04:18:20.125 165 12680.08 69.97 54520.85 88888.00 2016-06-13 04:18:20.250 165 12680.08 70.00 54520.85 88888.00 2016-06-13 04:18:20.375 165 12680.08 70.03 54520.85 88888.00 2016-06-13 04:18:20.500 165 12680.10 70.03 54520.88 88888.00 2016-06-13 04:18:20.625 165 12680.15 70.00 54520.85 88888.00 2016-06-13 04:18:20.750 165 12680.12 69.97 54520.85 88888.00 2016-06-13 04:18:20.875 165 12680.05 69.97 54520.85 88888.00 2016-06-13 04:18:21.000 165 12680.00 70.00 54520.80 88888.00 2016-06-13 04:18:21.125 165 12680.02 70.00 54520.82 88888.00 2016-06-13 04:18:21.250 165 12680.05 70.00 54520.85 88888.00 2016-06-13 04:18:21.375 165 12680.05 70.00 54520.88 88888.00 2016-06-13 04:18:21.500 165 12680.02 70.00 54520.88 88888.00 2016-06-13 04:18:21.625 165 12680.05 69.97 54520.88 88888.00 2016-06-13 04:18:21.750 165 12680.08 70.03 54520.88 88888.00 2016-06-13 04:18:21.875 165 12680.00 70.05 54520.90 88888.00 2016-06-13 04:18:22.000 165 12679.98 70.03 54520.90 88888.00 2016-06-13 04:18:22.125 165 12680.02 70.05 54520.95 88888.00 2016-06-13 04:18:22.250 165 12680.02 70.00 54520.95 88888.00 2016-06-13 04:18:22.375 165 12680.05 70.03 54520.95 88888.00 2016-06-13 04:18:22.500 165 12680.05 70.03 54520.95 88888.00 2016-06-13 04:18:22.625 165 12680.10 70.05 54520.95 88888.00 2016-06-13 04:18:22.750 165 12680.05 70.05 54520.97 88888.00 2016-06-13 04:18:22.875 165 12680.05 70.03 54520.95 88888.00 2016-06-13 04:18:23.000 165 12680.05 70.03 54520.95 88888.00 2016-06-13 04:18:23.125 165 12680.08 70.03 54520.97 88888.00 2016-06-13 04:18:23.250 165 12680.02 69.97 54521.00 88888.00 2016-06-13 04:18:23.375 165 12680.00 69.97 54520.97 88888.00 2016-06-13 04:18:23.500 165 12679.98 70.00 54521.00 88888.00 2016-06-13 04:18:23.625 165 12679.98 70.00 54521.03 88888.00 2016-06-13 04:18:23.750 165 12680.00 70.03 54521.07 88888.00 2016-06-13 04:18:23.875 165 12680.02 70.03 54521.05 88888.00 2016-06-13 04:18:24.000 165 12680.00 70.05 54521.00 88888.00 2016-06-13 04:18:24.125 165 12680.00 70.08 54521.03 88888.00 2016-06-13 04:18:24.250 165 12680.02 70.08 54521.03 88888.00 2016-06-13 04:18:24.375 165 12680.02 70.05 54521.05 88888.00 2016-06-13 04:18:24.500 165 12679.95 70.00 54521.03 88888.00 2016-06-13 04:18:24.625 165 12679.95 70.03 54521.03 88888.00 2016-06-13 04:18:24.750 165 12680.05 70.03 54521.00 88888.00 2016-06-13 04:18:24.875 165 12680.00 70.00 54521.03 88888.00 2016-06-13 04:18:25.000 165 12679.92 69.97 54521.03 88888.00 2016-06-13 04:18:25.125 165 12680.00 69.97 54521.05 88888.00 2016-06-13 04:18:25.250 165 12679.95 70.00 54521.05 88888.00 2016-06-13 04:18:25.375 165 12679.92 70.03 54521.07 88888.00 2016-06-13 04:18:25.500 165 12679.95 70.05 54521.07 88888.00 2016-06-13 04:18:25.625 165 12679.92 70.03 54521.10 88888.00 2016-06-13 04:18:25.750 165 12679.88 70.03 54521.10 88888.00 2016-06-13 04:18:25.875 165 12679.95 70.03 54521.10 88888.00 2016-06-13 04:18:26.000 165 12679.92 70.00 54521.10 88888.00 2016-06-13 04:18:26.125 165 12679.88 70.03 54521.12 88888.00 2016-06-13 04:18:26.250 165 12679.83 69.97 54521.12 88888.00 2016-06-13 04:18:26.375 165 12679.85 70.00 54521.12 88888.00 2016-06-13 04:18:26.500 165 12679.88 70.00 54521.10 88888.00 2016-06-13 04:18:26.625 165 12679.90 70.00 54521.10 88888.00 2016-06-13 04:18:26.750 165 12679.92 70.03 54521.10 88888.00 2016-06-13 04:18:26.875 165 12679.92 70.03 54521.12 88888.00 2016-06-13 04:18:27.000 165 12679.92 70.00 54521.12 88888.00 2016-06-13 04:18:27.125 165 12679.88 70.00 54521.12 88888.00 2016-06-13 04:18:27.250 165 12679.83 70.00 54521.15 88888.00 2016-06-13 04:18:27.375 165 12679.83 69.97 54521.12 88888.00 2016-06-13 04:18:27.500 165 12679.77 69.97 54521.12 88888.00 2016-06-13 04:18:27.625 165 12679.77 69.97 54521.18 88888.00 2016-06-13 04:18:27.750 165 12679.75 70.00 54521.18 88888.00 2016-06-13 04:18:27.875 165 12679.77 70.00 54521.18 88888.00 2016-06-13 04:18:28.000 165 12679.83 70.03 54521.18 88888.00 2016-06-13 04:18:28.125 165 12679.80 70.00 54521.18 88888.00 2016-06-13 04:18:28.250 165 12679.73 69.95 54521.18 88888.00 2016-06-13 04:18:28.375 165 12679.73 69.97 54521.18 88888.00 2016-06-13 04:18:28.500 165 12679.75 69.97 54521.18 88888.00 2016-06-13 04:18:28.625 165 12679.70 70.00 54521.22 88888.00 2016-06-13 04:18:28.750 165 12679.67 70.03 54521.22 88888.00 2016-06-13 04:18:28.875 165 12679.65 70.00 54521.25 88888.00 2016-06-13 04:18:29.000 165 12679.67 70.00 54521.22 88888.00 2016-06-13 04:18:29.125 165 12679.75 70.00 54521.20 88888.00 2016-06-13 04:18:29.250 165 12679.75 70.03 54521.22 88888.00 2016-06-13 04:18:29.375 165 12679.70 70.05 54521.25 88888.00 2016-06-13 04:18:29.500 165 12679.65 70.08 54521.22 88888.00 2016-06-13 04:18:29.625 165 12679.65 70.08 54521.25 88888.00 2016-06-13 04:18:29.750 165 12679.67 70.08 54521.22 88888.00 2016-06-13 04:18:29.875 165 12679.70 70.10 54521.28 88888.00 2016-06-13 04:18:30.000 165 12679.70 70.10 54521.28 88888.00 2016-06-13 04:18:30.125 165 12679.67 70.05 54521.28 88888.00 2016-06-13 04:18:30.250 165 12679.62 70.10 54521.30 88888.00 2016-06-13 04:18:30.375 165 12679.58 70.12 54521.30 88888.00 2016-06-13 04:18:30.500 165 12679.60 70.12 54521.28 88888.00 2016-06-13 04:18:30.625 165 12679.65 70.10 54521.28 88888.00 2016-06-13 04:18:30.750 165 12679.67 70.10 54521.28 88888.00 2016-06-13 04:18:30.875 165 12679.65 70.08 54521.30 88888.00 2016-06-13 04:18:31.000 165 12679.60 70.08 54521.30 88888.00 2016-06-13 04:18:31.125 165 12679.58 70.08 54521.30 88888.00 2016-06-13 04:18:31.250 165 12679.55 70.08 54521.30 88888.00 2016-06-13 04:18:31.375 165 12679.65 70.12 54521.32 88888.00 2016-06-13 04:18:31.500 165 12679.73 70.12 54521.32 88888.00 2016-06-13 04:18:31.625 165 12679.67 70.08 54521.32 88888.00 2016-06-13 04:18:31.750 165 12679.65 70.08 54521.32 88888.00 2016-06-13 04:18:31.875 165 12679.67 70.08 54521.30 88888.00 2016-06-13 04:18:32.000 165 12679.65 70.10 54521.30 88888.00 2016-06-13 04:18:32.125 165 12679.60 70.15 54521.35 88888.00 2016-06-13 04:18:32.250 165 12679.58 70.12 54521.35 88888.00 2016-06-13 04:18:32.375 165 12679.58 70.15 54521.38 88888.00 2016-06-13 04:18:32.500 165 12679.58 70.12 54521.38 88888.00 2016-06-13 04:18:32.625 165 12679.55 70.15 54521.38 88888.00 2016-06-13 04:18:32.750 165 12679.50 70.17 54521.35 88888.00 2016-06-13 04:18:32.875 165 12679.52 70.17 54521.38 88888.00 2016-06-13 04:18:33.000 165 12679.55 70.15 54521.40 88888.00 2016-06-13 04:18:33.125 165 12679.52 70.17 54521.43 88888.00 2016-06-13 04:18:33.250 165 12679.55 70.20 54521.43 88888.00 2016-06-13 04:18:33.375 165 12679.60 70.22 54521.40 88888.00 2016-06-13 04:18:33.500 165 12679.62 70.20 54521.43 88888.00 2016-06-13 04:18:33.625 165 12679.50 70.17 54521.40 88888.00 2016-06-13 04:18:33.750 165 12679.40 70.20 54521.43 88888.00 2016-06-13 04:18:33.875 165 12679.42 70.20 54521.43 88888.00 2016-06-13 04:18:34.000 165 12679.52 70.20 54521.45 88888.00 2016-06-13 04:18:34.125 165 12679.58 70.20 54521.47 88888.00 2016-06-13 04:18:34.250 165 12679.58 70.20 54521.47 88888.00 2016-06-13 04:18:34.375 165 12679.58 70.22 54521.47 88888.00 2016-06-13 04:18:34.500 165 12679.58 70.22 54521.45 88888.00 2016-06-13 04:18:34.625 165 12679.55 70.22 54521.45 88888.00 2016-06-13 04:18:34.750 165 12679.58 70.22 54521.45 88888.00 2016-06-13 04:18:34.875 165 12679.58 70.25 54521.47 88888.00 2016-06-13 04:18:35.000 165 12679.58 70.25 54521.47 88888.00 2016-06-13 04:18:35.125 165 12679.50 70.25 54521.47 88888.00 2016-06-13 04:18:35.250 165 12679.48 70.22 54521.50 88888.00 2016-06-13 04:18:35.375 165 12679.52 70.25 54521.50 88888.00 2016-06-13 04:18:35.500 165 12679.55 70.25 54521.50 88888.00 2016-06-13 04:18:35.625 165 12679.50 70.25 54521.53 88888.00 2016-06-13 04:18:35.750 165 12679.52 70.25 54521.53 88888.00 2016-06-13 04:18:35.875 165 12679.50 70.25 54521.55 88888.00 2016-06-13 04:18:36.000 165 12679.50 70.25 54521.55 88888.00 2016-06-13 04:18:36.125 165 12679.50 70.22 54521.55 88888.00 2016-06-13 04:18:36.250 165 12679.48 70.25 54521.60 88888.00 2016-06-13 04:18:36.375 165 12679.50 70.28 54521.55 88888.00 2016-06-13 04:18:36.500 165 12679.55 70.30 54521.53 88888.00 2016-06-13 04:18:36.625 165 12679.60 70.28 54521.53 88888.00 2016-06-13 04:18:36.750 165 12679.60 70.25 54521.53 88888.00 2016-06-13 04:18:36.875 165 12679.60 70.28 54521.57 88888.00 2016-06-13 04:18:37.000 165 12679.58 70.28 54521.57 88888.00 2016-06-13 04:18:37.125 165 12679.52 70.25 54521.57 88888.00 2016-06-13 04:18:37.250 165 12679.52 70.25 54521.55 88888.00 2016-06-13 04:18:37.375 165 12679.62 70.28 54521.57 88888.00 2016-06-13 04:18:37.500 165 12679.62 70.30 54521.60 88888.00 2016-06-13 04:18:37.625 165 12679.60 70.30 54521.60 88888.00 2016-06-13 04:18:37.750 165 12679.52 70.25 54521.60 88888.00 2016-06-13 04:18:37.875 165 12679.58 70.25 54521.60 88888.00 2016-06-13 04:18:38.000 165 12679.55 70.30 54521.60 88888.00 2016-06-13 04:18:38.125 165 12679.50 70.33 54521.62 88888.00 2016-06-13 04:18:38.250 165 12679.42 70.35 54521.65 88888.00 2016-06-13 04:18:38.375 165 12679.40 70.35 54521.62 88888.00 2016-06-13 04:18:38.500 165 12679.40 70.33 54521.62 88888.00 2016-06-13 04:18:38.625 165 12679.42 70.30 54521.60 88888.00 2016-06-13 04:18:38.750 165 12679.50 70.30 54521.62 88888.00 2016-06-13 04:18:38.875 165 12679.52 70.33 54521.62 88888.00 2016-06-13 04:18:39.000 165 12679.52 70.33 54521.62 88888.00 2016-06-13 04:18:39.125 165 12679.50 70.33 54521.65 88888.00 2016-06-13 04:18:39.250 165 12679.42 70.33 54521.62 88888.00 2016-06-13 04:18:39.375 165 12679.42 70.30 54521.62 88888.00 2016-06-13 04:18:39.500 165 12679.40 70.33 54521.62 88888.00 2016-06-13 04:18:39.625 165 12679.50 70.33 54521.65 88888.00 2016-06-13 04:18:39.750 165 12679.52 70.30 54521.62 88888.00 2016-06-13 04:18:39.875 165 12679.45 70.33 54521.62 88888.00 2016-06-13 04:18:40.000 165 12679.45 70.35 54521.62 88888.00 2016-06-13 04:18:40.125 165 12679.45 70.33 54521.65 88888.00 2016-06-13 04:18:40.250 165 12679.45 70.25 54521.65 88888.00 2016-06-13 04:18:40.375 165 12679.48 70.25 54521.65 88888.00 2016-06-13 04:18:40.500 165 12679.45 70.25 54521.68 88888.00 2016-06-13 04:18:40.625 165 12679.48 70.28 54521.68 88888.00 2016-06-13 04:18:40.750 165 12679.48 70.28 54521.68 88888.00 2016-06-13 04:18:40.875 165 12679.45 70.28 54521.65 88888.00 2016-06-13 04:18:41.000 165 12679.45 70.28 54521.65 88888.00 2016-06-13 04:18:41.125 165 12679.40 70.28 54521.65 88888.00 2016-06-13 04:18:41.250 165 12679.38 70.25 54521.70 88888.00 2016-06-13 04:18:41.375 165 12679.45 70.25 54521.68 88888.00 2016-06-13 04:18:41.500 165 12679.55 70.28 54521.68 88888.00 2016-06-13 04:18:41.625 165 12679.62 70.28 54521.68 88888.00 2016-06-13 04:18:41.750 165 12679.62 70.25 54521.68 88888.00 2016-06-13 04:18:41.875 165 12679.58 70.25 54521.70 88888.00 2016-06-13 04:18:42.000 165 12679.55 70.25 54521.70 88888.00 2016-06-13 04:18:42.125 165 12679.52 70.25 54521.70 88888.00 2016-06-13 04:18:42.250 165 12679.45 70.25 54521.70 88888.00 2016-06-13 04:18:42.375 165 12679.50 70.25 54521.72 88888.00 2016-06-13 04:18:42.500 165 12679.58 70.28 54521.70 88888.00 2016-06-13 04:18:42.625 165 12679.52 70.25 54521.70 88888.00 2016-06-13 04:18:42.750 165 12679.42 70.22 54521.72 88888.00 2016-06-13 04:18:42.875 165 12679.40 70.25 54521.72 88888.00 2016-06-13 04:18:43.000 165 12679.48 70.25 54521.70 88888.00 2016-06-13 04:18:43.125 165 12679.55 70.22 54521.72 88888.00 2016-06-13 04:18:43.250 165 12679.55 70.22 54521.75 88888.00 2016-06-13 04:18:43.375 165 12679.50 70.25 54521.75 88888.00 2016-06-13 04:18:43.500 165 12679.45 70.22 54521.75 88888.00 2016-06-13 04:18:43.625 165 12679.45 70.22 54521.80 88888.00 2016-06-13 04:18:43.750 165 12679.45 70.22 54521.78 88888.00 2016-06-13 04:18:43.875 165 12679.45 70.22 54521.80 88888.00 2016-06-13 04:18:44.000 165 12679.42 70.22 54521.80 88888.00 2016-06-13 04:18:44.125 165 12679.45 70.22 54521.80 88888.00 2016-06-13 04:18:44.250 165 12679.45 70.20 54521.80 88888.00 2016-06-13 04:18:44.375 165 12679.45 70.22 54521.80 88888.00 2016-06-13 04:18:44.500 165 12679.45 70.22 54521.80 88888.00 2016-06-13 04:18:44.625 165 12679.48 70.20 54521.82 88888.00 2016-06-13 04:18:44.750 165 12679.45 70.20 54521.82 88888.00 2016-06-13 04:18:44.875 165 12679.42 70.20 54521.82 88888.00 2016-06-13 04:18:45.000 165 12679.42 70.17 54521.82 88888.00 2016-06-13 04:18:45.125 165 12679.38 70.15 54521.82 88888.00 2016-06-13 04:18:45.250 165 12679.30 70.15 54521.85 88888.00 2016-06-13 04:18:45.375 165 12679.40 70.15 54521.88 88888.00 2016-06-13 04:18:45.500 165 12679.48 70.20 54521.88 88888.00 2016-06-13 04:18:45.625 165 12679.48 70.20 54521.88 88888.00 2016-06-13 04:18:45.750 165 12679.35 70.20 54521.88 88888.00 2016-06-13 04:18:45.875 165 12679.38 70.20 54521.88 88888.00 2016-06-13 04:18:46.000 165 12679.30 70.20 54521.88 88888.00 2016-06-13 04:18:46.125 165 12679.30 70.20 54521.88 88888.00 2016-06-13 04:18:46.250 165 12679.33 70.17 54521.88 88888.00 2016-06-13 04:18:46.375 165 12679.35 70.20 54521.85 88888.00 2016-06-13 04:18:46.500 165 12679.35 70.17 54521.88 88888.00 2016-06-13 04:18:46.625 165 12679.40 70.20 54521.88 88888.00 2016-06-13 04:18:46.750 165 12679.35 70.15 54521.88 88888.00 2016-06-13 04:18:46.875 165 12679.38 70.15 54521.90 88888.00 2016-06-13 04:18:47.000 165 12679.42 70.17 54521.90 88888.00 2016-06-13 04:18:47.125 165 12679.30 70.17 54521.90 88888.00 2016-06-13 04:18:47.250 165 12679.27 70.17 54521.93 88888.00 2016-06-13 04:18:47.375 165 12679.40 70.15 54521.90 88888.00 2016-06-13 04:18:47.500 165 12679.40 70.12 54521.93 88888.00 2016-06-13 04:18:47.625 165 12679.35 70.12 54521.93 88888.00 2016-06-13 04:18:47.750 165 12679.27 70.12 54521.95 88888.00 2016-06-13 04:18:47.875 165 12679.30 70.15 54521.97 88888.00 2016-06-13 04:18:48.000 165 12679.33 70.12 54521.95 88888.00 2016-06-13 04:18:48.125 165 12679.30 70.12 54521.97 88888.00 2016-06-13 04:18:48.250 165 12679.25 70.12 54521.97 88888.00 2016-06-13 04:18:48.375 165 12679.20 70.15 54522.00 88888.00 2016-06-13 04:18:48.500 165 12679.17 70.15 54522.00 88888.00 2016-06-13 04:18:48.625 165 12679.23 70.15 54522.00 88888.00 2016-06-13 04:18:48.750 165 12679.25 70.15 54521.97 88888.00 2016-06-13 04:18:48.875 165 12679.25 70.15 54521.97 88888.00 2016-06-13 04:18:49.000 165 12679.23 70.12 54522.00 88888.00 2016-06-13 04:18:49.125 165 12679.17 70.12 54522.00 88888.00 2016-06-13 04:18:49.250 165 12679.12 70.12 54522.00 88888.00 2016-06-13 04:18:49.375 165 12679.17 70.12 54521.97 88888.00 2016-06-13 04:18:49.500 165 12679.15 70.12 54522.00 88888.00 2016-06-13 04:18:49.625 165 12679.10 70.12 54522.00 88888.00 2016-06-13 04:18:49.750 165 12679.10 70.10 54522.00 88888.00 2016-06-13 04:18:49.875 165 12679.15 70.10 54522.03 88888.00 2016-06-13 04:18:50.000 165 12679.25 70.08 54522.03 88888.00 2016-06-13 04:18:50.125 165 12679.27 70.08 54522.03 88888.00 2016-06-13 04:18:50.250 165 12679.23 70.10 54522.03 88888.00 2016-06-13 04:18:50.375 165 12679.20 70.12 54522.03 88888.00 2016-06-13 04:18:50.500 165 12679.17 70.10 54522.03 88888.00 2016-06-13 04:18:50.625 165 12679.17 70.10 54522.03 88888.00 2016-06-13 04:18:50.750 165 12679.12 70.10 54522.05 88888.00 2016-06-13 04:18:50.875 165 12679.08 70.10 54522.05 88888.00 2016-06-13 04:18:51.000 165 12679.08 70.12 54522.05 88888.00 2016-06-13 04:18:51.125 165 12679.10 70.10 54522.05 88888.00 2016-06-13 04:18:51.250 165 12679.05 70.08 54522.05 88888.00 2016-06-13 04:18:51.375 165 12679.02 70.08 54522.05 88888.00 2016-06-13 04:18:51.500 165 12679.05 70.08 54522.07 88888.00 2016-06-13 04:18:51.625 165 12679.05 70.08 54522.07 88888.00 2016-06-13 04:18:51.750 165 12678.98 70.05 54522.07 88888.00 2016-06-13 04:18:51.875 165 12678.92 70.05 54522.07 88888.00 2016-06-13 04:18:52.000 165 12678.98 70.05 54522.10 88888.00 2016-06-13 04:18:52.125 165 12679.05 70.05 54522.10 88888.00 2016-06-13 04:18:52.250 165 12679.05 70.08 54522.12 88888.00 2016-06-13 04:18:52.375 165 12679.00 70.08 54522.15 88888.00 2016-06-13 04:18:52.500 165 12678.95 70.05 54522.12 88888.00 2016-06-13 04:18:52.625 165 12678.95 70.03 54522.10 88888.00 2016-06-13 04:18:52.750 165 12678.98 70.03 54522.15 88888.00 2016-06-13 04:18:52.875 165 12678.98 70.00 54522.15 88888.00 2016-06-13 04:18:53.000 165 12678.95 70.03 54522.12 88888.00 2016-06-13 04:18:53.125 165 12678.95 70.03 54522.15 88888.00 2016-06-13 04:18:53.250 165 12678.92 70.03 54522.15 88888.00 2016-06-13 04:18:53.375 165 12678.92 70.03 54522.15 88888.00 2016-06-13 04:18:53.500 165 12678.95 70.08 54522.18 88888.00 2016-06-13 04:18:53.625 165 12679.02 70.10 54522.18 88888.00 2016-06-13 04:18:53.750 165 12678.98 70.03 54522.15 88888.00 2016-06-13 04:18:53.875 165 12678.92 70.00 54522.15 88888.00 2016-06-13 04:18:54.000 165 12678.85 70.00 54522.15 88888.00 2016-06-13 04:18:54.125 165 12678.88 70.05 54522.18 88888.00 2016-06-13 04:18:54.250 165 12678.88 70.03 54522.20 88888.00 2016-06-13 04:18:54.375 165 12678.88 70.03 54522.20 88888.00 2016-06-13 04:18:54.500 165 12678.85 70.08 54522.20 88888.00 2016-06-13 04:18:54.625 165 12678.83 70.10 54522.20 88888.00 2016-06-13 04:18:54.750 165 12678.83 70.10 54522.20 88888.00 2016-06-13 04:18:54.875 165 12678.90 70.08 54522.20 88888.00 2016-06-13 04:18:55.000 165 12678.92 70.05 54522.20 88888.00 2016-06-13 04:18:55.125 165 12678.88 70.05 54522.22 88888.00 2016-06-13 04:18:55.250 165 12678.83 70.08 54522.22 88888.00 2016-06-13 04:18:55.375 165 12678.88 70.10 54522.22 88888.00 2016-06-13 04:18:55.500 165 12678.85 70.08 54522.25 88888.00 2016-06-13 04:18:55.625 165 12678.85 70.08 54522.25 88888.00 2016-06-13 04:18:55.750 165 12678.83 70.08 54522.25 88888.00 2016-06-13 04:18:55.875 165 12678.73 70.05 54522.25 88888.00 2016-06-13 04:18:56.000 165 12678.62 70.05 54522.28 88888.00 2016-06-13 04:18:56.125 165 12678.65 70.05 54522.28 88888.00 2016-06-13 04:18:56.250 165 12678.70 70.03 54522.28 88888.00 2016-06-13 04:18:56.375 165 12678.70 70.05 54522.28 88888.00 2016-06-13 04:18:56.500 165 12678.73 70.03 54522.30 88888.00 2016-06-13 04:18:56.625 165 12678.75 70.00 54522.30 88888.00 2016-06-13 04:18:56.750 165 12678.73 70.08 54522.28 88888.00 2016-06-13 04:18:56.875 165 12678.70 70.03 54522.30 88888.00 2016-06-13 04:18:57.000 165 12678.75 70.03 54522.28 88888.00 2016-06-13 04:18:57.125 165 12678.73 70.03 54522.28 88888.00 2016-06-13 04:18:57.250 165 12678.70 70.05 54522.32 88888.00 2016-06-13 04:18:57.375 165 12678.70 70.05 54522.30 88888.00 2016-06-13 04:18:57.500 165 12678.62 70.05 54522.32 88888.00 2016-06-13 04:18:57.625 165 12678.52 70.05 54522.32 88888.00 2016-06-13 04:18:57.750 165 12678.45 70.03 54522.32 88888.00 2016-06-13 04:18:57.875 165 12678.45 70.05 54522.32 88888.00 2016-06-13 04:18:58.000 165 12678.48 70.08 54522.32 88888.00 2016-06-13 04:18:58.125 165 12678.48 70.08 54522.32 88888.00 2016-06-13 04:18:58.250 165 12678.45 70.03 54522.35 88888.00 2016-06-13 04:18:58.375 165 12678.50 70.05 54522.32 88888.00 2016-06-13 04:18:58.500 165 12678.50 70.03 54522.35 88888.00 2016-06-13 04:18:58.625 165 12678.45 70.03 54522.38 88888.00 2016-06-13 04:18:58.750 165 12678.48 70.03 54522.35 88888.00 2016-06-13 04:18:58.875 165 12678.50 70.03 54522.35 88888.00 2016-06-13 04:18:59.000 165 12678.48 70.03 54522.35 88888.00 2016-06-13 04:18:59.125 165 12678.45 70.05 54522.40 88888.00 2016-06-13 04:18:59.250 165 12678.50 70.03 54522.40 88888.00 2016-06-13 04:18:59.375 165 12678.52 69.97 54522.38 88888.00 2016-06-13 04:18:59.500 165 12678.50 69.97 54522.38 88888.00 2016-06-13 04:18:59.625 165 12678.45 69.95 54522.40 88888.00 2016-06-13 04:18:59.750 165 12678.42 69.97 54522.35 88888.00 2016-06-13 04:18:59.875 165 12678.42 69.95 54522.38 88888.00 2016-06-13 04:19:00.000 165 12678.40 69.95 54522.38 88888.00 2016-06-13 04:19:00.125 165 12678.38 69.95 54522.40 88888.00 2016-06-13 04:19:00.250 165 12678.38 69.95 54522.43 88888.00 2016-06-13 04:19:00.375 165 12678.40 69.92 54522.43 88888.00 2016-06-13 04:19:00.500 165 12678.42 69.92 54522.43 88888.00 2016-06-13 04:19:00.625 165 12678.42 69.88 54522.43 88888.00 2016-06-13 04:19:00.750 165 12678.38 69.90 54522.40 88888.00 2016-06-13 04:19:00.875 165 12678.38 69.90 54522.43 88888.00 2016-06-13 04:19:01.000 165 12678.42 69.88 54522.45 88888.00 2016-06-13 04:19:01.125 165 12678.38 69.90 54522.47 88888.00 2016-06-13 04:19:01.250 165 12678.30 69.88 54522.47 88888.00 2016-06-13 04:19:01.375 165 12678.25 69.85 54522.47 88888.00 2016-06-13 04:19:01.500 165 12678.20 69.85 54522.45 88888.00 2016-06-13 04:19:01.625 165 12678.30 69.85 54522.45 88888.00 2016-06-13 04:19:01.750 165 12678.35 69.88 54522.47 88888.00 2016-06-13 04:19:01.875 165 12678.27 69.90 54522.50 88888.00 2016-06-13 04:19:02.000 165 12678.17 69.90 54522.50 88888.00 2016-06-13 04:19:02.125 165 12678.20 69.88 54522.50 88888.00 2016-06-13 04:19:02.250 165 12678.17 69.83 54522.50 88888.00 2016-06-13 04:19:02.375 165 12678.20 69.85 54522.50 88888.00 2016-06-13 04:19:02.500 165 12678.25 69.85 54522.50 88888.00 2016-06-13 04:19:02.625 165 12678.27 69.83 54522.50 88888.00 2016-06-13 04:19:02.750 165 12678.20 69.83 54522.50 88888.00 2016-06-13 04:19:02.875 165 12678.20 69.83 54522.50 88888.00 2016-06-13 04:19:03.000 165 12678.20 69.88 54522.50 88888.00 2016-06-13 04:19:03.125 165 12678.15 69.83 54522.53 88888.00 2016-06-13 04:19:03.250 165 12678.05 69.80 54522.55 88888.00 2016-06-13 04:19:03.375 165 12678.12 69.85 54522.57 88888.00 2016-06-13 04:19:03.500 165 12678.12 69.85 54522.57 88888.00 2016-06-13 04:19:03.625 165 12678.12 69.85 54522.57 88888.00 2016-06-13 04:19:03.750 165 12678.10 69.80 54522.55 88888.00 2016-06-13 04:19:03.875 165 12678.05 69.80 54522.55 88888.00 2016-06-13 04:19:04.000 165 12678.02 69.80 54522.57 88888.00 2016-06-13 04:19:04.125 165 12677.98 69.80 54522.57 88888.00 2016-06-13 04:19:04.250 165 12677.98 69.80 54522.57 88888.00 2016-06-13 04:19:04.375 165 12678.00 69.80 54522.60 88888.00 2016-06-13 04:19:04.500 165 12678.02 69.78 54522.60 88888.00 2016-06-13 04:19:04.625 165 12678.05 69.80 54522.60 88888.00 2016-06-13 04:19:04.750 165 12678.02 69.78 54522.57 88888.00 2016-06-13 04:19:04.875 165 12678.02 69.80 54522.60 88888.00 2016-06-13 04:19:05.000 165 12678.05 69.80 54522.57 88888.00 2016-06-13 04:19:05.125 165 12678.00 69.80 54522.60 88888.00 2016-06-13 04:19:05.250 165 12678.00 69.75 54522.62 88888.00 2016-06-13 04:19:05.375 165 12678.00 69.75 54522.60 88888.00 2016-06-13 04:19:05.500 165 12677.90 69.72 54522.60 88888.00 2016-06-13 04:19:05.625 165 12677.83 69.75 54522.62 88888.00 2016-06-13 04:19:05.750 165 12677.83 69.75 54522.60 88888.00 2016-06-13 04:19:05.875 165 12677.85 69.72 54522.62 88888.00 2016-06-13 04:19:06.000 165 12677.92 69.75 54522.65 88888.00 2016-06-13 04:19:06.125 165 12677.92 69.72 54522.68 88888.00 2016-06-13 04:19:06.250 165 12677.92 69.72 54522.62 88888.00 2016-06-13 04:19:06.375 165 12677.98 69.72 54522.65 88888.00 2016-06-13 04:19:06.500 165 12678.00 69.72 54522.65 88888.00 2016-06-13 04:19:06.625 165 12678.00 69.75 54522.68 88888.00 2016-06-13 04:19:06.750 165 12677.98 69.72 54522.68 88888.00 2016-06-13 04:19:06.875 165 12677.95 69.75 54522.68 88888.00 2016-06-13 04:19:07.000 165 12677.92 69.72 54522.70 88888.00 2016-06-13 04:19:07.125 165 12677.85 69.75 54522.68 88888.00 2016-06-13 04:19:07.250 165 12677.85 69.70 54522.70 88888.00 2016-06-13 04:19:07.375 165 12677.83 69.72 54522.70 88888.00 2016-06-13 04:19:07.500 165 12677.83 69.75 54522.72 88888.00 2016-06-13 04:19:07.625 165 12677.83 69.75 54522.72 88888.00 2016-06-13 04:19:07.750 165 12677.85 69.72 54522.75 88888.00 2016-06-13 04:19:07.875 165 12677.88 69.70 54522.75 88888.00 2016-06-13 04:19:08.000 165 12677.95 69.72 54522.75 88888.00 2016-06-13 04:19:08.125 165 12677.88 69.78 54522.72 88888.00 2016-06-13 04:19:08.250 165 12677.75 69.78 54522.72 88888.00 2016-06-13 04:19:08.375 165 12677.77 69.75 54522.72 88888.00 2016-06-13 04:19:08.500 165 12677.75 69.75 54522.72 88888.00 2016-06-13 04:19:08.625 165 12677.70 69.70 54522.72 88888.00 2016-06-13 04:19:08.750 165 12677.67 69.72 54522.72 88888.00 2016-06-13 04:19:08.875 165 12677.70 69.72 54522.78 88888.00 2016-06-13 04:19:09.000 165 12677.73 69.70 54522.78 88888.00 2016-06-13 04:19:09.125 165 12677.73 69.75 54522.80 88888.00 2016-06-13 04:19:09.250 165 12677.65 69.75 54522.82 88888.00 2016-06-13 04:19:09.375 165 12677.62 69.75 54522.80 88888.00 2016-06-13 04:19:09.500 165 12677.62 69.72 54522.80 88888.00 2016-06-13 04:19:09.625 165 12677.58 69.72 54522.80 88888.00 2016-06-13 04:19:09.750 165 12677.58 69.72 54522.82 88888.00 2016-06-13 04:19:09.875 165 12677.60 69.72 54522.80 88888.00 2016-06-13 04:19:10.000 165 12677.60 69.72 54522.82 88888.00 2016-06-13 04:19:10.125 165 12677.60 69.72 54522.82 88888.00 2016-06-13 04:19:10.250 165 12677.58 69.75 54522.85 88888.00 2016-06-13 04:19:10.375 165 12677.62 69.72 54522.82 88888.00 2016-06-13 04:19:10.500 165 12677.62 69.72 54522.82 88888.00 2016-06-13 04:19:10.625 165 12677.60 69.70 54522.82 88888.00 2016-06-13 04:19:10.750 165 12677.55 69.70 54522.82 88888.00 2016-06-13 04:19:10.875 165 12677.60 69.72 54522.82 88888.00 2016-06-13 04:19:11.000 165 12677.62 69.75 54522.85 88888.00 2016-06-13 04:19:11.125 165 12677.58 69.72 54522.85 88888.00 2016-06-13 04:19:11.250 165 12677.55 69.75 54522.88 88888.00 2016-06-13 04:19:11.375 165 12677.50 69.78 54522.88 88888.00 2016-06-13 04:19:11.500 165 12677.50 69.78 54522.88 88888.00 2016-06-13 04:19:11.625 165 12677.50 69.78 54522.90 88888.00 2016-06-13 04:19:11.750 165 12677.48 69.80 54522.90 88888.00 2016-06-13 04:19:11.875 165 12677.45 69.78 54522.90 88888.00 2016-06-13 04:19:12.000 165 12677.45 69.78 54522.90 88888.00 2016-06-13 04:19:12.125 165 12677.50 69.80 54522.90 88888.00 2016-06-13 04:19:12.250 165 12677.50 69.78 54522.90 88888.00 2016-06-13 04:19:12.375 165 12677.48 69.78 54522.88 88888.00 2016-06-13 04:19:12.500 165 12677.48 69.78 54522.90 88888.00 2016-06-13 04:19:12.625 165 12677.42 69.78 54522.93 88888.00 2016-06-13 04:19:12.750 165 12677.35 69.80 54522.93 88888.00 2016-06-13 04:19:12.875 165 12677.30 69.78 54522.95 88888.00 2016-06-13 04:19:13.000 165 12677.27 69.78 54522.95 88888.00 2016-06-13 04:19:13.125 165 12677.33 69.80 54522.95 88888.00 2016-06-13 04:19:13.250 165 12677.33 69.78 54522.95 88888.00 2016-06-13 04:19:13.375 165 12677.30 69.80 54522.93 88888.00 2016-06-13 04:19:13.500 165 12677.25 69.80 54522.93 88888.00 2016-06-13 04:19:13.625 165 12677.33 69.83 54522.93 88888.00 2016-06-13 04:19:13.750 165 12677.35 69.80 54522.95 88888.00 2016-06-13 04:19:13.875 165 12677.25 69.80 54522.97 88888.00 2016-06-13 04:19:14.000 165 12677.17 69.85 54522.95 88888.00 2016-06-13 04:19:14.125 165 12677.12 69.85 54522.97 88888.00 2016-06-13 04:19:14.250 165 12677.12 69.83 54522.97 88888.00 2016-06-13 04:19:14.375 165 12677.20 69.85 54522.97 88888.00 2016-06-13 04:19:14.500 165 12677.20 69.90 54522.97 88888.00 2016-06-13 04:19:14.625 165 12677.15 69.88 54523.00 88888.00 2016-06-13 04:19:14.750 165 12677.12 69.88 54523.00 88888.00 2016-06-13 04:19:14.875 165 12677.10 69.88 54523.00 88888.00 2016-06-13 04:19:15.000 165 12677.12 69.88 54522.97 88888.00 2016-06-13 04:19:15.125 165 12677.15 69.90 54523.00 88888.00 2016-06-13 04:19:15.250 165 12677.10 69.92 54523.03 88888.00 2016-06-13 04:19:15.375 165 12677.10 69.90 54523.03 88888.00 2016-06-13 04:19:15.500 165 12677.05 69.90 54523.00 88888.00 2016-06-13 04:19:15.625 165 12677.02 69.90 54523.03 88888.00 2016-06-13 04:19:15.750 165 12677.00 69.92 54523.03 88888.00 2016-06-13 04:19:15.875 165 12677.00 69.90 54523.03 88888.00 2016-06-13 04:19:16.000 165 12677.02 69.95 54523.05 88888.00 2016-06-13 04:19:16.125 165 12677.08 69.95 54523.05 88888.00 2016-06-13 04:19:16.250 165 12677.02 69.90 54523.05 88888.00 2016-06-13 04:19:16.375 165 12676.98 69.92 54523.07 88888.00 2016-06-13 04:19:16.500 165 12676.95 69.92 54523.10 88888.00 2016-06-13 04:19:16.625 165 12676.92 69.95 54523.10 88888.00 2016-06-13 04:19:16.750 165 12676.90 69.95 54523.10 88888.00 2016-06-13 04:19:16.875 165 12676.90 69.92 54523.07 88888.00 2016-06-13 04:19:17.000 165 12676.92 69.92 54523.07 88888.00 2016-06-13 04:19:17.125 165 12676.85 69.97 54523.10 88888.00 2016-06-13 04:19:17.250 165 12676.85 69.95 54523.12 88888.00 2016-06-13 04:19:17.375 165 12676.85 69.97 54523.12 88888.00 2016-06-13 04:19:17.500 165 12676.83 69.95 54523.12 88888.00 2016-06-13 04:19:17.625 165 12676.80 69.95 54523.10 88888.00 2016-06-13 04:19:17.750 165 12676.80 69.92 54523.07 88888.00 2016-06-13 04:19:17.875 165 12676.77 69.97 54523.10 88888.00 2016-06-13 04:19:18.000 165 12676.77 70.00 54523.10 88888.00 2016-06-13 04:19:18.125 165 12676.75 70.03 54523.12 88888.00 2016-06-13 04:19:18.250 165 12676.70 69.97 54523.12 88888.00 2016-06-13 04:19:18.375 165 12676.67 70.00 54523.12 88888.00 2016-06-13 04:19:18.500 165 12676.67 70.00 54523.15 88888.00 2016-06-13 04:19:18.625 165 12676.77 70.03 54523.15 88888.00 2016-06-13 04:19:18.750 165 12676.80 70.03 54523.18 88888.00 2016-06-13 04:19:18.875 165 12676.77 70.03 54523.15 88888.00 2016-06-13 04:19:19.000 165 12676.70 70.03 54523.15 88888.00 2016-06-13 04:19:19.125 165 12676.70 70.05 54523.15 88888.00 2016-06-13 04:19:19.250 165 12676.67 70.08 54523.18 88888.00 2016-06-13 04:19:19.375 165 12676.65 70.08 54523.18 88888.00 2016-06-13 04:19:19.500 165 12676.62 70.05 54523.15 88888.00 2016-06-13 04:19:19.625 165 12676.62 70.08 54523.15 88888.00 2016-06-13 04:19:19.750 165 12676.62 70.08 54523.18 88888.00 2016-06-13 04:19:19.875 165 12676.65 70.08 54523.18 88888.00 2016-06-13 04:19:20.000 165 12676.62 70.08 54523.20 88888.00 2016-06-13 04:19:20.125 165 12676.60 70.12 54523.20 88888.00 2016-06-13 04:19:20.250 165 12676.67 70.08 54523.22 88888.00 2016-06-13 04:19:20.375 165 12676.73 70.08 54523.20 88888.00 2016-06-13 04:19:20.500 165 12676.65 70.08 54523.20 88888.00 2016-06-13 04:19:20.625 165 12676.62 70.10 54523.20 88888.00 2016-06-13 04:19:20.750 165 12676.62 70.12 54523.20 88888.00 2016-06-13 04:19:20.875 165 12676.60 70.10 54523.20 88888.00 2016-06-13 04:19:21.000 165 12676.55 70.05 54523.22 88888.00 2016-06-13 04:19:21.125 165 12676.50 70.10 54523.22 88888.00 2016-06-13 04:19:21.250 165 12676.52 70.10 54523.25 88888.00 2016-06-13 04:19:21.375 165 12676.58 70.10 54523.28 88888.00 2016-06-13 04:19:21.500 165 12676.55 70.12 54523.25 88888.00 2016-06-13 04:19:21.625 165 12676.55 70.12 54523.28 88888.00 2016-06-13 04:19:21.750 165 12676.52 70.12 54523.28 88888.00 2016-06-13 04:19:21.875 165 12676.50 70.12 54523.25 88888.00 2016-06-13 04:19:22.000 165 12676.48 70.10 54523.22 88888.00 2016-06-13 04:19:22.125 165 12676.42 70.10 54523.25 88888.00 2016-06-13 04:19:22.250 165 12676.40 70.10 54523.30 88888.00 2016-06-13 04:19:22.375 165 12676.38 70.12 54523.30 88888.00 2016-06-13 04:19:22.500 165 12676.42 70.12 54523.28 88888.00 2016-06-13 04:19:22.625 165 12676.45 70.10 54523.25 88888.00 2016-06-13 04:19:22.750 165 12676.42 70.12 54523.28 88888.00 2016-06-13 04:19:22.875 165 12676.40 70.12 54523.30 88888.00 2016-06-13 04:19:23.000 165 12676.35 70.12 54523.30 88888.00 2016-06-13 04:19:23.125 165 12676.40 70.12 54523.30 88888.00 2016-06-13 04:19:23.250 165 12676.38 70.12 54523.28 88888.00 2016-06-13 04:19:23.375 165 12676.35 70.12 54523.30 88888.00 2016-06-13 04:19:23.500 165 12676.30 70.12 54523.28 88888.00 2016-06-13 04:19:23.625 165 12676.23 70.12 54523.30 88888.00 2016-06-13 04:19:23.750 165 12676.20 70.12 54523.30 88888.00 2016-06-13 04:19:23.875 165 12676.20 70.12 54523.35 88888.00 2016-06-13 04:19:24.000 165 12676.25 70.10 54523.32 88888.00 2016-06-13 04:19:24.125 165 12676.25 70.12 54523.35 88888.00 2016-06-13 04:19:24.250 165 12676.27 70.10 54523.35 88888.00 2016-06-13 04:19:24.375 165 12676.27 70.12 54523.38 88888.00 2016-06-13 04:19:24.500 165 12676.15 70.10 54523.38 88888.00 2016-06-13 04:19:24.625 165 12676.10 70.12 54523.38 88888.00 2016-06-13 04:19:24.750 165 12676.10 70.10 54523.35 88888.00 2016-06-13 04:19:24.875 165 12676.10 70.15 54523.35 88888.00 2016-06-13 04:19:25.000 165 12676.12 70.17 54523.35 88888.00 2016-06-13 04:19:25.125 165 12676.12 70.12 54523.38 88888.00 2016-06-13 04:19:25.250 165 12676.12 70.12 54523.38 88888.00 2016-06-13 04:19:25.375 165 12676.12 70.15 54523.35 88888.00 2016-06-13 04:19:25.500 165 12676.10 70.15 54523.35 88888.00 2016-06-13 04:19:25.625 165 12676.15 70.12 54523.35 88888.00 2016-06-13 04:19:25.750 165 12676.10 70.12 54523.40 88888.00 2016-06-13 04:19:25.875 165 12676.02 70.15 54523.40 88888.00 2016-06-13 04:19:26.000 165 12675.98 70.15 54523.40 88888.00 2016-06-13 04:19:26.125 165 12676.05 70.12 54523.43 88888.00 2016-06-13 04:19:26.250 165 12676.10 70.12 54523.45 88888.00 2016-06-13 04:19:26.375 165 12676.12 70.12 54523.43 88888.00 2016-06-13 04:19:26.500 165 12676.15 70.15 54523.43 88888.00 2016-06-13 04:19:26.625 165 12676.15 70.15 54523.43 88888.00 2016-06-13 04:19:26.750 165 12676.08 70.12 54523.43 88888.00 2016-06-13 04:19:26.875 165 12676.02 70.12 54523.43 88888.00 2016-06-13 04:19:27.000 165 12676.02 70.15 54523.45 88888.00 2016-06-13 04:19:27.125 165 12676.02 70.15 54523.45 88888.00 2016-06-13 04:19:27.250 165 12675.98 70.12 54523.50 88888.00 2016-06-13 04:19:27.375 165 12676.00 70.12 54523.47 88888.00 2016-06-13 04:19:27.500 165 12676.02 70.15 54523.50 88888.00 2016-06-13 04:19:27.625 165 12675.95 70.12 54523.47 88888.00 2016-06-13 04:19:27.750 165 12675.88 70.08 54523.47 88888.00 2016-06-13 04:19:27.875 165 12675.92 70.08 54523.47 88888.00 2016-06-13 04:19:28.000 165 12676.00 70.12 54523.47 88888.00 2016-06-13 04:19:28.125 165 12675.98 70.15 54523.50 88888.00 2016-06-13 04:19:28.250 165 12675.95 70.10 54523.53 88888.00 2016-06-13 04:19:28.375 165 12676.00 70.10 54523.50 88888.00 2016-06-13 04:19:28.500 165 12676.00 70.12 54523.47 88888.00 2016-06-13 04:19:28.625 165 12676.02 70.12 54523.50 88888.00 2016-06-13 04:19:28.750 165 12676.02 70.12 54523.50 88888.00 2016-06-13 04:19:28.875 165 12676.02 70.12 54523.50 88888.00 2016-06-13 04:19:29.000 165 12676.00 70.08 54523.47 88888.00 2016-06-13 04:19:29.125 165 12676.02 70.08 54523.50 88888.00 2016-06-13 04:19:29.250 165 12676.02 70.05 54523.53 88888.00 2016-06-13 04:19:29.375 165 12676.00 70.08 54523.53 88888.00 2016-06-13 04:19:29.500 165 12675.95 70.12 54523.50 88888.00 2016-06-13 04:19:29.625 165 12675.95 70.10 54523.50 88888.00 2016-06-13 04:19:29.750 165 12675.88 70.10 54523.53 88888.00 2016-06-13 04:19:29.875 165 12675.85 70.10 54523.50 88888.00 2016-06-13 04:19:30.000 165 12675.90 70.10 54523.50 88888.00 2016-06-13 04:19:30.125 165 12675.92 70.10 54523.53 88888.00 2016-06-13 04:19:30.250 165 12675.90 70.10 54523.53 88888.00 2016-06-13 04:19:30.375 165 12675.85 70.10 54523.53 88888.00 2016-06-13 04:19:30.500 165 12675.85 70.10 54523.55 88888.00 2016-06-13 04:19:30.625 165 12675.85 70.10 54523.55 88888.00 2016-06-13 04:19:30.750 165 12675.88 70.10 54523.53 88888.00 2016-06-13 04:19:30.875 165 12675.90 70.12 54523.53 88888.00 2016-06-13 04:19:31.000 165 12675.90 70.15 54523.55 88888.00 2016-06-13 04:19:31.125 165 12675.88 70.15 54523.57 88888.00 2016-06-13 04:19:31.250 165 12675.85 70.15 54523.60 88888.00 2016-06-13 04:19:31.375 165 12675.88 70.17 54523.57 88888.00 2016-06-13 04:19:31.500 165 12675.85 70.20 54523.60 88888.00 2016-06-13 04:19:31.625 165 12675.80 70.20 54523.57 88888.00 2016-06-13 04:19:31.750 165 12675.80 70.15 54523.57 88888.00 2016-06-13 04:19:31.875 165 12675.80 70.17 54523.60 88888.00 2016-06-13 04:19:32.000 165 12675.77 70.17 54523.60 88888.00 2016-06-13 04:19:32.125 165 12675.80 70.17 54523.60 88888.00 2016-06-13 04:19:32.250 165 12675.83 70.17 54523.62 88888.00 2016-06-13 04:19:32.375 165 12675.85 70.17 54523.60 88888.00 2016-06-13 04:19:32.500 165 12675.77 70.17 54523.60 88888.00 2016-06-13 04:19:32.625 165 12675.67 70.15 54523.62 88888.00 2016-06-13 04:19:32.750 165 12675.70 70.17 54523.62 88888.00 2016-06-13 04:19:32.875 165 12675.73 70.20 54523.65 88888.00 2016-06-13 04:19:33.000 165 12675.75 70.22 54523.65 88888.00 2016-06-13 04:19:33.125 165 12675.73 70.22 54523.68 88888.00 2016-06-13 04:19:33.250 165 12675.75 70.22 54523.68 88888.00 2016-06-13 04:19:33.375 165 12675.75 70.28 54523.68 88888.00 2016-06-13 04:19:33.500 165 12675.70 70.25 54523.62 88888.00 2016-06-13 04:19:33.625 165 12675.67 70.25 54523.62 88888.00 2016-06-13 04:19:33.750 165 12675.65 70.22 54523.65 88888.00 2016-06-13 04:19:33.875 165 12675.65 70.20 54523.65 88888.00 2016-06-13 04:19:34.000 165 12675.67 70.22 54523.68 88888.00 2016-06-13 04:19:34.125 165 12675.62 70.25 54523.68 88888.00 2016-06-13 04:19:34.250 165 12675.60 70.22 54523.65 88888.00 2016-06-13 04:19:34.375 165 12675.62 70.25 54523.65 88888.00 2016-06-13 04:19:34.500 165 12675.60 70.28 54523.65 88888.00 2016-06-13 04:19:34.625 165 12675.55 70.25 54523.65 88888.00 2016-06-13 04:19:34.750 165 12675.52 70.25 54523.65 88888.00 2016-06-13 04:19:34.875 165 12675.58 70.20 54523.65 88888.00 2016-06-13 04:19:35.000 165 12675.60 70.22 54523.65 88888.00 2016-06-13 04:19:35.125 165 12675.58 70.22 54523.68 88888.00 2016-06-13 04:19:35.250 165 12675.52 70.22 54523.68 88888.00 2016-06-13 04:19:35.375 165 12675.52 70.25 54523.70 88888.00 2016-06-13 04:19:35.500 165 12675.48 70.25 54523.68 88888.00 2016-06-13 04:19:35.625 165 12675.48 70.20 54523.70 88888.00 2016-06-13 04:19:35.750 165 12675.48 70.22 54523.72 88888.00 2016-06-13 04:19:35.875 165 12675.50 70.25 54523.72 88888.00 2016-06-13 04:19:36.000 165 12675.55 70.28 54523.70 88888.00 2016-06-13 04:19:36.125 165 12675.58 70.28 54523.70 88888.00 2016-06-13 04:19:36.250 165 12675.52 70.25 54523.72 88888.00 2016-06-13 04:19:36.375 165 12675.50 70.25 54523.72 88888.00 2016-06-13 04:19:36.500 165 12675.45 70.25 54523.75 88888.00 2016-06-13 04:19:36.625 165 12675.42 70.22 54523.75 88888.00 2016-06-13 04:19:36.750 165 12675.38 70.28 54523.75 88888.00 2016-06-13 04:19:36.875 165 12675.30 70.28 54523.78 88888.00 2016-06-13 04:19:37.000 165 12675.27 70.28 54523.78 88888.00 2016-06-13 04:19:37.125 165 12675.30 70.28 54523.75 88888.00 2016-06-13 04:19:37.250 165 12675.30 70.28 54523.80 88888.00 2016-06-13 04:19:37.375 165 12675.35 70.33 54523.80 88888.00 2016-06-13 04:19:37.500 165 12675.33 70.33 54523.80 88888.00 2016-06-13 04:19:37.625 165 12675.25 70.33 54523.80 88888.00 2016-06-13 04:19:37.750 165 12675.20 70.33 54523.78 88888.00 2016-06-13 04:19:37.875 165 12675.20 70.35 54523.75 88888.00 2016-06-13 04:19:38.000 165 12675.15 70.38 54523.75 88888.00 2016-06-13 04:19:38.125 165 12675.15 70.38 54523.78 88888.00 2016-06-13 04:19:38.250 165 12675.17 70.38 54523.78 88888.00 2016-06-13 04:19:38.375 165 12675.17 70.38 54523.78 88888.00 2016-06-13 04:19:38.500 165 12675.15 70.35 54523.80 88888.00 2016-06-13 04:19:38.625 165 12675.17 70.38 54523.82 88888.00 2016-06-13 04:19:38.750 165 12675.20 70.42 54523.82 88888.00 2016-06-13 04:19:38.875 165 12675.10 70.40 54523.82 88888.00 2016-06-13 04:19:39.000 165 12675.02 70.42 54523.82 88888.00 2016-06-13 04:19:39.125 165 12675.02 70.40 54523.82 88888.00 2016-06-13 04:19:39.250 165 12674.98 70.40 54523.80 88888.00 2016-06-13 04:19:39.375 165 12674.98 70.40 54523.82 88888.00 2016-06-13 04:19:39.500 165 12674.95 70.42 54523.82 88888.00 2016-06-13 04:19:39.625 165 12674.98 70.45 54523.82 88888.00 2016-06-13 04:19:39.750 165 12674.95 70.45 54523.82 88888.00 2016-06-13 04:19:39.875 165 12674.95 70.45 54523.82 88888.00 2016-06-13 04:19:40.000 165 12674.92 70.45 54523.82 88888.00 2016-06-13 04:19:40.125 165 12674.95 70.45 54523.85 88888.00 2016-06-13 04:19:40.250 165 12674.98 70.45 54523.90 88888.00 2016-06-13 04:19:40.375 165 12674.98 70.47 54523.88 88888.00 2016-06-13 04:19:40.500 165 12674.95 70.47 54523.88 88888.00 2016-06-13 04:19:40.625 165 12674.88 70.47 54523.85 88888.00 2016-06-13 04:19:40.750 165 12674.85 70.50 54523.85 88888.00 2016-06-13 04:19:40.875 165 12674.85 70.53 54523.88 88888.00 2016-06-13 04:19:41.000 165 12674.92 70.53 54523.88 88888.00 2016-06-13 04:19:41.125 165 12674.92 70.55 54523.88 88888.00 2016-06-13 04:19:41.250 165 12674.83 70.55 54523.85 88888.00 2016-06-13 04:19:41.375 165 12674.85 70.55 54523.88 88888.00 2016-06-13 04:19:41.500 165 12674.83 70.55 54523.88 88888.00 2016-06-13 04:19:41.625 165 12674.80 70.55 54523.88 88888.00 2016-06-13 04:19:41.750 165 12674.80 70.55 54523.90 88888.00 2016-06-13 04:19:41.875 165 12674.75 70.55 54523.90 88888.00 2016-06-13 04:19:42.000 165 12674.70 70.58 54523.90 88888.00 2016-06-13 04:19:42.125 165 12674.70 70.60 54523.90 88888.00 2016-06-13 04:19:42.250 165 12674.67 70.60 54523.90 88888.00 2016-06-13 04:19:42.375 165 12674.65 70.62 54523.90 88888.00 2016-06-13 04:19:42.500 165 12674.65 70.62 54523.90 88888.00 2016-06-13 04:19:42.625 165 12674.62 70.60 54523.93 88888.00 2016-06-13 04:19:42.750 165 12674.55 70.58 54523.93 88888.00 2016-06-13 04:19:42.875 165 12674.55 70.58 54523.90 88888.00 2016-06-13 04:19:43.000 165 12674.62 70.58 54523.93 88888.00 2016-06-13 04:19:43.125 165 12674.65 70.58 54523.95 88888.00 2016-06-13 04:19:43.250 165 12674.65 70.62 54523.95 88888.00 2016-06-13 04:19:43.375 165 12674.65 70.65 54523.95 88888.00 2016-06-13 04:19:43.500 165 12674.62 70.67 54523.93 88888.00 2016-06-13 04:19:43.625 165 12674.58 70.67 54523.95 88888.00 2016-06-13 04:19:43.750 165 12674.45 70.67 54523.95 88888.00 2016-06-13 04:19:43.875 165 12674.40 70.67 54523.95 88888.00 2016-06-13 04:19:44.000 165 12674.45 70.67 54523.95 88888.00 2016-06-13 04:19:44.125 165 12674.45 70.67 54523.95 88888.00 2016-06-13 04:19:44.250 165 12674.38 70.67 54523.97 88888.00 2016-06-13 04:19:44.375 165 12674.40 70.67 54523.95 88888.00 2016-06-13 04:19:44.500 165 12674.45 70.70 54523.95 88888.00 2016-06-13 04:19:44.625 165 12674.45 70.70 54523.97 88888.00 2016-06-13 04:19:44.750 165 12674.45 70.70 54523.97 88888.00 2016-06-13 04:19:44.875 165 12674.42 70.70 54524.00 88888.00 2016-06-13 04:19:45.000 165 12674.42 70.72 54524.00 88888.00 2016-06-13 04:19:45.125 165 12674.38 70.72 54524.00 88888.00 2016-06-13 04:19:45.250 165 12674.38 70.72 54524.00 88888.00 2016-06-13 04:19:45.375 165 12674.38 70.72 54524.00 88888.00 2016-06-13 04:19:45.500 165 12674.30 70.72 54524.00 88888.00 2016-06-13 04:19:45.625 165 12674.27 70.72 54524.03 88888.00 2016-06-13 04:19:45.750 165 12674.27 70.75 54524.03 88888.00 2016-06-13 04:19:45.875 165 12674.27 70.78 54524.03 88888.00 2016-06-13 04:19:46.000 165 12674.30 70.78 54524.03 88888.00 2016-06-13 04:19:46.125 165 12674.25 70.78 54524.05 88888.00 2016-06-13 04:19:46.250 165 12674.20 70.78 54524.05 88888.00 2016-06-13 04:19:46.375 165 12674.20 70.80 54524.05 88888.00 2016-06-13 04:19:46.500 165 12674.20 70.75 54524.03 88888.00 2016-06-13 04:19:46.625 165 12674.17 70.72 54524.03 88888.00 2016-06-13 04:19:46.750 165 12674.15 70.72 54524.03 88888.00 2016-06-13 04:19:46.875 165 12674.23 70.75 54524.05 88888.00 2016-06-13 04:19:47.000 165 12674.20 70.80 54524.03 88888.00 2016-06-13 04:19:47.125 165 12674.20 70.80 54524.03 88888.00 2016-06-13 04:19:47.250 165 12674.20 70.80 54524.07 88888.00 2016-06-13 04:19:47.375 165 12674.23 70.83 54524.05 88888.00 2016-06-13 04:19:47.500 165 12674.17 70.83 54524.05 88888.00 2016-06-13 04:19:47.625 165 12674.12 70.83 54524.05 88888.00 2016-06-13 04:19:47.750 165 12674.05 70.85 54524.07 88888.00 2016-06-13 04:19:47.875 165 12674.05 70.85 54524.07 88888.00 2016-06-13 04:19:48.000 165 12674.10 70.88 54524.05 88888.00 2016-06-13 04:19:48.125 165 12674.05 70.90 54524.05 88888.00 2016-06-13 04:19:48.250 165 12673.95 70.83 54524.07 88888.00 2016-06-13 04:19:48.375 165 12674.00 70.85 54524.07 88888.00 2016-06-13 04:19:48.500 165 12674.05 70.88 54524.07 88888.00 2016-06-13 04:19:48.625 165 12674.08 70.88 54524.05 88888.00 2016-06-13 04:19:48.750 165 12674.02 70.90 54524.10 88888.00 2016-06-13 04:19:48.875 165 12674.02 70.88 54524.12 88888.00 2016-06-13 04:19:49.000 165 12674.02 70.88 54524.10 88888.00 2016-06-13 04:19:49.125 165 12673.95 70.88 54524.07 88888.00 2016-06-13 04:19:49.250 165 12673.88 70.90 54524.07 88888.00 2016-06-13 04:19:49.375 165 12673.90 70.90 54524.07 88888.00 2016-06-13 04:19:49.500 165 12673.92 70.90 54524.10 88888.00 2016-06-13 04:19:49.625 165 12673.88 70.90 54524.12 88888.00 2016-06-13 04:19:49.750 165 12673.83 70.90 54524.12 88888.00 2016-06-13 04:19:49.875 165 12673.83 70.90 54524.10 88888.00 2016-06-13 04:19:50.000 165 12673.88 70.88 54524.10 88888.00 2016-06-13 04:19:50.125 165 12673.90 70.92 54524.10 88888.00 2016-06-13 04:19:50.250 165 12673.90 70.95 54524.10 88888.00 2016-06-13 04:19:50.375 165 12673.85 70.97 54524.12 88888.00 2016-06-13 04:19:50.500 165 12673.77 70.92 54524.10 88888.00 2016-06-13 04:19:50.625 165 12673.75 70.95 54524.12 88888.00 2016-06-13 04:19:50.750 165 12673.70 70.95 54524.10 88888.00 2016-06-13 04:19:50.875 165 12673.73 70.97 54524.12 88888.00 2016-06-13 04:19:51.000 165 12673.75 70.97 54524.12 88888.00 2016-06-13 04:19:51.125 165 12673.75 71.00 54524.10 88888.00 2016-06-13 04:19:51.250 165 12673.80 70.97 54524.12 88888.00 2016-06-13 04:19:51.375 165 12673.83 70.97 54524.15 88888.00 2016-06-13 04:19:51.500 165 12673.85 71.00 54524.12 88888.00 2016-06-13 04:19:51.625 165 12673.88 70.97 54524.12 88888.00 2016-06-13 04:19:51.750 165 12673.83 70.95 54524.12 88888.00 2016-06-13 04:19:51.875 165 12673.75 70.97 54524.10 88888.00 2016-06-13 04:19:52.000 165 12673.73 71.00 54524.15 88888.00 2016-06-13 04:19:52.125 165 12673.77 71.03 54524.18 88888.00 2016-06-13 04:19:52.250 165 12673.67 71.00 54524.18 88888.00 2016-06-13 04:19:52.375 165 12673.73 71.03 54524.15 88888.00 2016-06-13 04:19:52.500 165 12673.75 71.05 54524.15 88888.00 2016-06-13 04:19:52.625 165 12673.73 71.03 54524.12 88888.00 2016-06-13 04:19:52.750 165 12673.70 71.05 54524.12 88888.00 2016-06-13 04:19:52.875 165 12673.67 71.08 54524.18 88888.00 2016-06-13 04:19:53.000 165 12673.67 71.08 54524.15 88888.00 2016-06-13 04:19:53.125 165 12673.70 71.08 54524.15 88888.00 2016-06-13 04:19:53.250 165 12673.65 71.03 54524.18 88888.00 2016-06-13 04:19:53.375 165 12673.60 71.05 54524.18 88888.00 2016-06-13 04:19:53.500 165 12673.55 71.08 54524.18 88888.00 2016-06-13 04:19:53.625 165 12673.52 71.08 54524.18 88888.00 2016-06-13 04:19:53.750 165 12673.48 71.05 54524.18 88888.00 2016-06-13 04:19:53.875 165 12673.48 71.05 54524.18 88888.00 2016-06-13 04:19:54.000 165 12673.50 71.08 54524.15 88888.00 2016-06-13 04:19:54.125 165 12673.52 71.05 54524.18 88888.00 2016-06-13 04:19:54.250 165 12673.50 71.05 54524.18 88888.00 2016-06-13 04:19:54.375 165 12673.48 71.05 54524.18 88888.00 2016-06-13 04:19:54.500 165 12673.40 71.08 54524.20 88888.00 2016-06-13 04:19:54.625 165 12673.40 71.08 54524.22 88888.00 2016-06-13 04:19:54.750 165 12673.42 71.10 54524.22 88888.00 2016-06-13 04:19:54.875 165 12673.42 71.10 54524.20 88888.00 2016-06-13 04:19:55.000 165 12673.40 71.10 54524.20 88888.00 2016-06-13 04:19:55.125 165 12673.38 71.10 54524.20 88888.00 2016-06-13 04:19:55.250 165 12673.38 71.12 54524.22 88888.00 2016-06-13 04:19:55.375 165 12673.45 71.12 54524.25 88888.00 2016-06-13 04:19:55.500 165 12673.38 71.12 54524.25 88888.00 2016-06-13 04:19:55.625 165 12673.35 71.15 54524.25 88888.00 2016-06-13 04:19:55.750 165 12673.38 71.15 54524.22 88888.00 2016-06-13 04:19:55.875 165 12673.42 71.12 54524.25 88888.00 2016-06-13 04:19:56.000 165 12673.42 71.12 54524.25 88888.00 2016-06-13 04:19:56.125 165 12673.33 71.12 54524.28 88888.00 2016-06-13 04:19:56.250 165 12673.25 71.15 54524.30 88888.00 2016-06-13 04:19:56.375 165 12673.30 71.15 54524.30 88888.00 2016-06-13 04:19:56.500 165 12673.35 71.17 54524.28 88888.00 2016-06-13 04:19:56.625 165 12673.27 71.17 54524.28 88888.00 2016-06-13 04:19:56.750 165 12673.20 71.17 54524.28 88888.00 2016-06-13 04:19:56.875 165 12673.20 71.15 54524.28 88888.00 2016-06-13 04:19:57.000 165 12673.17 71.17 54524.30 88888.00 2016-06-13 04:19:57.125 165 12673.15 71.17 54524.30 88888.00 2016-06-13 04:19:57.250 165 12673.20 71.17 54524.30 88888.00 2016-06-13 04:19:57.375 165 12673.20 71.17 54524.30 88888.00 2016-06-13 04:19:57.500 165 12673.17 71.20 54524.32 88888.00 2016-06-13 04:19:57.625 165 12673.15 71.20 54524.35 88888.00 2016-06-13 04:19:57.750 165 12673.12 71.20 54524.35 88888.00 2016-06-13 04:19:57.875 165 12673.05 71.20 54524.32 88888.00 2016-06-13 04:19:58.000 165 12673.08 71.20 54524.35 88888.00 2016-06-13 04:19:58.125 165 12673.08 71.25 54524.32 88888.00 2016-06-13 04:19:58.250 165 12673.05 71.22 54524.30 88888.00 2016-06-13 04:19:58.375 165 12673.05 71.25 54524.32 88888.00 2016-06-13 04:19:58.500 165 12673.02 71.25 54524.32 88888.00 2016-06-13 04:19:58.625 165 12673.05 71.25 54524.35 88888.00 2016-06-13 04:19:58.750 165 12673.02 71.25 54524.35 88888.00 2016-06-13 04:19:58.875 165 12672.92 71.25 54524.35 88888.00 2016-06-13 04:19:59.000 165 12672.92 71.25 54524.32 88888.00 2016-06-13 04:19:59.125 165 12672.92 71.25 54524.35 88888.00 2016-06-13 04:19:59.250 165 12672.88 71.30 54524.35 88888.00 2016-06-13 04:19:59.375 165 12672.85 71.28 54524.35 88888.00 2016-06-13 04:19:59.500 165 12672.83 71.28 54524.35 88888.00 2016-06-13 04:19:59.625 165 12672.83 71.28 54524.32 88888.00 2016-06-13 04:19:59.750 165 12672.85 71.28 54524.32 88888.00 2016-06-13 04:19:59.875 165 12672.83 71.30 54524.35 88888.00 2016-06-13 04:20:00.000 165 12672.83 71.30 54524.35 88888.00 2016-06-13 04:20:00.125 165 12672.80 71.30 54524.35 88888.00 2016-06-13 04:20:00.250 165 12672.73 71.28 54524.35 88888.00 2016-06-13 04:20:00.375 165 12672.67 71.30 54524.35 88888.00 2016-06-13 04:20:00.500 165 12672.70 71.33 54524.38 88888.00 2016-06-13 04:20:00.625 165 12672.73 71.33 54524.38 88888.00 2016-06-13 04:20:00.750 165 12672.75 71.35 54524.35 88888.00 2016-06-13 04:20:00.875 165 12672.73 71.35 54524.32 88888.00 2016-06-13 04:20:01.000 165 12672.67 71.35 54524.32 88888.00 2016-06-13 04:20:01.125 165 12672.62 71.38 54524.35 88888.00 2016-06-13 04:20:01.250 165 12672.58 71.40 54524.38 88888.00 2016-06-13 04:20:01.375 165 12672.65 71.40 54524.32 88888.00 2016-06-13 04:20:01.500 165 12672.67 71.40 54524.35 88888.00 2016-06-13 04:20:01.625 165 12672.67 71.40 54524.35 88888.00 2016-06-13 04:20:01.750 165 12672.58 71.40 54524.35 88888.00 2016-06-13 04:20:01.875 165 12672.50 71.40 54524.35 88888.00 2016-06-13 04:20:02.000 165 12672.50 71.42 54524.32 88888.00 2016-06-13 04:20:02.125 165 12672.60 71.45 54524.35 88888.00 2016-06-13 04:20:02.250 165 12672.62 71.42 54524.35 88888.00 2016-06-13 04:20:02.375 165 12672.60 71.42 54524.38 88888.00 2016-06-13 04:20:02.500 165 12672.52 71.45 54524.40 88888.00 2016-06-13 04:20:02.625 165 12672.52 71.47 54524.38 88888.00 2016-06-13 04:20:02.750 165 12672.52 71.50 54524.40 88888.00 2016-06-13 04:20:02.875 165 12672.50 71.50 54524.40 88888.00 2016-06-13 04:20:03.000 165 12672.45 71.50 54524.40 88888.00 2016-06-13 04:20:03.125 165 12672.45 71.53 54524.40 88888.00 2016-06-13 04:20:03.250 165 12672.45 71.53 54524.38 88888.00 2016-06-13 04:20:03.375 165 12672.50 71.50 54524.40 88888.00 2016-06-13 04:20:03.500 165 12672.45 71.53 54524.40 88888.00 2016-06-13 04:20:03.625 165 12672.40 71.58 54524.40 88888.00 2016-06-13 04:20:03.750 165 12672.40 71.55 54524.38 88888.00 2016-06-13 04:20:03.875 165 12672.38 71.58 54524.40 88888.00 2016-06-13 04:20:04.000 165 12672.42 71.55 54524.43 88888.00 2016-06-13 04:20:04.125 165 12672.48 71.58 54524.45 88888.00 2016-06-13 04:20:04.250 165 12672.45 71.58 54524.45 88888.00 2016-06-13 04:20:04.375 165 12672.42 71.60 54524.43 88888.00 2016-06-13 04:20:04.500 165 12672.35 71.60 54524.43 88888.00 2016-06-13 04:20:04.625 165 12672.30 71.60 54524.43 88888.00 2016-06-13 04:20:04.750 165 12672.38 71.60 54524.43 88888.00 2016-06-13 04:20:04.875 165 12672.38 71.60 54524.43 88888.00 2016-06-13 04:20:05.000 165 12672.30 71.60 54524.43 88888.00 2016-06-13 04:20:05.125 165 12672.25 71.58 54524.45 88888.00 2016-06-13 04:20:05.250 165 12672.30 71.62 54524.43 88888.00 2016-06-13 04:20:05.375 165 12672.27 71.62 54524.45 88888.00 2016-06-13 04:20:05.500 165 12672.23 71.65 54524.45 88888.00 2016-06-13 04:20:05.625 165 12672.23 71.67 54524.45 88888.00 2016-06-13 04:20:05.750 165 12672.25 71.67 54524.45 88888.00 2016-06-13 04:20:05.875 165 12672.25 71.67 54524.45 88888.00 2016-06-13 04:20:06.000 165 12672.23 71.67 54524.45 88888.00 2016-06-13 04:20:06.125 165 12672.20 71.67 54524.45 88888.00 2016-06-13 04:20:06.250 165 12672.15 71.62 54524.45 88888.00 2016-06-13 04:20:06.375 165 12672.20 71.67 54524.45 88888.00 2016-06-13 04:20:06.500 165 12672.25 71.72 54524.45 88888.00 2016-06-13 04:20:06.625 165 12672.25 71.70 54524.45 88888.00 2016-06-13 04:20:06.750 165 12672.25 71.72 54524.45 88888.00 2016-06-13 04:20:06.875 165 12672.20 71.72 54524.45 88888.00 2016-06-13 04:20:07.000 165 12672.12 71.72 54524.45 88888.00 2016-06-13 04:20:07.125 165 12672.08 71.70 54524.45 88888.00 2016-06-13 04:20:07.250 165 12672.05 71.72 54524.47 88888.00 2016-06-13 04:20:07.375 165 12672.08 71.72 54524.47 88888.00 2016-06-13 04:20:07.500 165 12672.10 71.72 54524.47 88888.00 2016-06-13 04:20:07.625 165 12672.15 71.75 54524.47 88888.00 2016-06-13 04:20:07.750 165 12672.10 71.75 54524.47 88888.00 2016-06-13 04:20:07.875 165 12672.05 71.78 54524.47 88888.00 2016-06-13 04:20:08.000 165 12672.08 71.80 54524.47 88888.00 2016-06-13 04:20:08.125 165 12672.05 71.78 54524.47 88888.00 2016-06-13 04:20:08.250 165 12672.02 71.80 54524.47 88888.00 2016-06-13 04:20:08.375 165 12672.02 71.75 54524.45 88888.00 2016-06-13 04:20:08.500 165 12672.08 71.75 54524.45 88888.00 2016-06-13 04:20:08.625 165 12672.10 71.80 54524.50 88888.00 2016-06-13 04:20:08.750 165 12672.05 71.83 54524.50 88888.00 2016-06-13 04:20:08.875 165 12671.98 71.78 54524.50 88888.00 2016-06-13 04:20:09.000 165 12671.98 71.75 54524.55 88888.00 2016-06-13 04:20:09.125 165 12672.00 71.78 54524.53 88888.00 2016-06-13 04:20:09.250 165 12671.98 71.78 54524.50 88888.00 2016-06-13 04:20:09.375 165 12671.98 71.78 54524.50 88888.00 2016-06-13 04:20:09.500 165 12671.92 71.78 54524.50 88888.00 2016-06-13 04:20:09.625 165 12671.95 71.80 54524.47 88888.00 2016-06-13 04:20:09.750 165 12671.95 71.83 54524.47 88888.00 2016-06-13 04:20:09.875 165 12671.92 71.83 54524.50 88888.00 2016-06-13 04:20:10.000 165 12671.83 71.83 54524.53 88888.00 2016-06-13 04:20:10.125 165 12671.83 71.80 54524.53 88888.00 2016-06-13 04:20:10.250 165 12671.77 71.80 54524.53 88888.00 2016-06-13 04:20:10.375 165 12671.75 71.80 54524.53 88888.00 2016-06-13 04:20:10.500 165 12671.83 71.80 54524.50 88888.00 2016-06-13 04:20:10.625 165 12671.88 71.80 54524.47 88888.00 2016-06-13 04:20:10.750 165 12671.83 71.85 54524.47 88888.00 2016-06-13 04:20:10.875 165 12671.80 71.88 54524.50 88888.00 2016-06-13 04:20:11.000 165 12671.80 71.85 54524.47 88888.00 2016-06-13 04:20:11.125 165 12671.77 71.83 54524.47 88888.00 2016-06-13 04:20:11.250 165 12671.73 71.80 54524.50 88888.00 2016-06-13 04:20:11.375 165 12671.70 71.80 54524.50 88888.00 2016-06-13 04:20:11.500 165 12671.70 71.83 54524.50 88888.00 2016-06-13 04:20:11.625 165 12671.75 71.85 54524.50 88888.00 2016-06-13 04:20:11.750 165 12671.75 71.88 54524.50 88888.00 2016-06-13 04:20:11.875 165 12671.73 71.83 54524.50 88888.00 2016-06-13 04:20:12.000 165 12671.67 71.83 54524.47 88888.00 2016-06-13 04:20:12.125 165 12671.67 71.85 54524.50 88888.00 2016-06-13 04:20:12.250 165 12671.70 71.85 54524.53 88888.00 2016-06-13 04:20:12.375 165 12671.73 71.85 54524.50 88888.00 2016-06-13 04:20:12.500 165 12671.67 71.83 54524.47 88888.00 2016-06-13 04:20:12.625 165 12671.65 71.83 54524.47 88888.00 2016-06-13 04:20:12.750 165 12671.67 71.88 54524.53 88888.00 2016-06-13 04:20:12.875 165 12671.70 71.88 54524.50 88888.00 2016-06-13 04:20:13.000 165 12671.70 71.85 54524.47 88888.00 2016-06-13 04:20:13.125 165 12671.73 71.85 54524.47 88888.00 2016-06-13 04:20:13.250 165 12671.70 71.83 54524.50 88888.00 2016-06-13 04:20:13.375 165 12671.73 71.85 54524.50 88888.00 2016-06-13 04:20:13.500 165 12671.73 71.88 54524.50 88888.00 2016-06-13 04:20:13.625 165 12671.70 71.85 54524.50 88888.00 2016-06-13 04:20:13.750 165 12671.70 71.83 54524.47 88888.00 2016-06-13 04:20:13.875 165 12671.70 71.85 54524.47 88888.00 2016-06-13 04:20:14.000 165 12671.73 71.88 54524.50 88888.00 2016-06-13 04:20:14.125 165 12671.67 71.88 54524.50 88888.00 2016-06-13 04:20:14.250 165 12671.62 71.90 54524.50 88888.00 2016-06-13 04:20:14.375 165 12671.67 71.92 54524.50 88888.00 2016-06-13 04:20:14.500 165 12671.75 71.90 54524.50 88888.00 2016-06-13 04:20:14.625 165 12671.85 71.90 54524.50 88888.00 2016-06-13 04:20:14.750 165 12671.85 71.88 54524.50 88888.00 2016-06-13 04:20:14.875 165 12671.85 71.88 54524.50 88888.00 2016-06-13 04:20:15.000 165 12671.85 71.88 54524.50 88888.00 2016-06-13 04:20:15.125 165 12671.80 71.85 54524.50 88888.00 2016-06-13 04:20:15.250 165 12671.75 71.88 54524.53 88888.00 2016-06-13 04:20:15.375 165 12671.80 71.90 54524.53 88888.00 2016-06-13 04:20:15.500 165 12671.77 71.88 54524.53 88888.00 2016-06-13 04:20:15.625 165 12671.75 71.85 54524.50 88888.00 2016-06-13 04:20:15.750 165 12671.75 71.85 54524.47 88888.00 2016-06-13 04:20:15.875 165 12671.73 71.88 54524.47 88888.00 2016-06-13 04:20:16.000 165 12671.73 71.88 54524.47 88888.00 2016-06-13 04:20:16.125 165 12671.73 71.85 54524.47 88888.00 2016-06-13 04:20:16.250 165 12671.80 71.88 54524.50 88888.00 2016-06-13 04:20:16.375 165 12671.83 71.88 54524.50 88888.00 2016-06-13 04:20:16.500 165 12671.73 71.90 54524.47 88888.00 2016-06-13 04:20:16.625 165 12671.70 71.90 54524.50 88888.00 2016-06-13 04:20:16.750 165 12671.75 71.88 54524.47 88888.00 2016-06-13 04:20:16.875 165 12671.83 71.88 54524.47 88888.00 2016-06-13 04:20:17.000 165 12671.85 71.83 54524.47 88888.00 2016-06-13 04:20:17.125 165 12671.85 71.83 54524.47 88888.00 2016-06-13 04:20:17.250 165 12671.85 71.88 54524.50 88888.00 2016-06-13 04:20:17.375 165 12671.85 71.88 54524.50 88888.00 2016-06-13 04:20:17.500 165 12671.83 71.88 54524.47 88888.00 2016-06-13 04:20:17.625 165 12671.83 71.85 54524.45 88888.00 2016-06-13 04:20:17.750 165 12671.83 71.88 54524.47 88888.00 2016-06-13 04:20:17.875 165 12671.88 71.92 54524.47 88888.00 2016-06-13 04:20:18.000 165 12671.90 71.95 54524.45 88888.00 2016-06-13 04:20:18.125 165 12671.88 71.92 54524.47 88888.00 2016-06-13 04:20:18.250 165 12671.85 71.88 54524.50 88888.00 2016-06-13 04:20:18.375 165 12671.88 71.90 54524.50 88888.00 2016-06-13 04:20:18.500 165 12671.88 71.92 54524.47 88888.00 2016-06-13 04:20:18.625 165 12671.85 71.95 54524.47 88888.00 2016-06-13 04:20:18.750 165 12671.88 71.92 54524.45 88888.00 2016-06-13 04:20:18.875 165 12671.90 71.92 54524.47 88888.00 2016-06-13 04:20:19.000 165 12671.88 71.92 54524.47 88888.00 2016-06-13 04:20:19.125 165 12671.88 71.92 54524.47 88888.00 2016-06-13 04:20:19.250 165 12671.88 71.97 54524.50 88888.00 2016-06-13 04:20:19.375 165 12671.90 71.97 54524.47 88888.00 2016-06-13 04:20:19.500 165 12671.88 71.97 54524.45 88888.00 2016-06-13 04:20:19.625 165 12671.80 71.97 54524.47 88888.00 2016-06-13 04:20:19.750 165 12671.80 71.97 54524.45 88888.00 2016-06-13 04:20:19.875 165 12671.83 71.97 54524.45 88888.00 2016-06-13 04:20:20.000 165 12671.83 71.97 54524.47 88888.00 2016-06-13 04:20:20.125 165 12671.77 71.97 54524.45 88888.00 2016-06-13 04:20:20.250 165 12671.70 71.97 54524.47 88888.00 2016-06-13 04:20:20.375 165 12671.77 72.00 54524.47 88888.00 2016-06-13 04:20:20.500 165 12671.73 72.03 54524.47 88888.00 2016-06-13 04:20:20.625 165 12671.67 72.03 54524.45 88888.00 2016-06-13 04:20:20.750 165 12671.67 72.00 54524.45 88888.00 2016-06-13 04:20:20.875 165 12671.73 72.00 54524.45 88888.00 2016-06-13 04:20:21.000 165 12671.80 71.97 54524.45 88888.00 2016-06-13 04:20:21.125 165 12671.77 71.97 54524.50 88888.00 2016-06-13 04:20:21.250 165 12671.73 71.97 54524.50 88888.00 2016-06-13 04:20:21.375 165 12671.75 72.00 54524.50 88888.00 2016-06-13 04:20:21.500 165 12671.80 72.00 54524.47 88888.00 2016-06-13 04:20:21.625 165 12671.83 72.03 54524.47 88888.00 2016-06-13 04:20:21.750 165 12671.75 72.03 54524.47 88888.00 2016-06-13 04:20:21.875 165 12671.73 72.03 54524.47 88888.00 2016-06-13 04:20:22.000 165 12671.67 72.03 54524.47 88888.00 2016-06-13 04:20:22.125 165 12671.75 72.05 54524.47 88888.00 2016-06-13 04:20:22.250 165 12671.75 72.03 54524.47 88888.00 2016-06-13 04:20:22.375 165 12671.77 72.05 54524.47 88888.00 2016-06-13 04:20:22.500 165 12671.80 72.03 54524.47 88888.00 2016-06-13 04:20:22.625 165 12671.77 72.03 54524.47 88888.00 2016-06-13 04:20:22.750 165 12671.77 72.05 54524.50 88888.00 2016-06-13 04:20:22.875 165 12671.77 72.03 54524.47 88888.00 2016-06-13 04:20:23.000 165 12671.73 72.05 54524.47 88888.00 2016-06-13 04:20:23.125 165 12671.70 72.03 54524.45 88888.00 2016-06-13 04:20:23.250 165 12671.70 72.03 54524.47 88888.00 2016-06-13 04:20:23.375 165 12671.77 72.03 54524.47 88888.00 2016-06-13 04:20:23.500 165 12671.75 72.05 54524.47 88888.00 2016-06-13 04:20:23.625 165 12671.73 72.08 54524.47 88888.00 2016-06-13 04:20:23.750 165 12671.67 72.08 54524.45 88888.00 2016-06-13 04:20:23.875 165 12671.70 72.05 54524.43 88888.00 2016-06-13 04:20:24.000 165 12671.73 72.08 54524.43 88888.00 2016-06-13 04:20:24.125 165 12671.73 72.15 54524.47 88888.00 2016-06-13 04:20:24.250 165 12671.75 72.15 54524.47 88888.00 2016-06-13 04:20:24.375 165 12671.80 72.15 54524.47 88888.00 2016-06-13 04:20:24.500 165 12671.80 72.12 54524.47 88888.00 2016-06-13 04:20:24.625 165 12671.80 72.12 54524.45 88888.00 2016-06-13 04:20:24.750 165 12671.77 72.17 54524.43 88888.00 2016-06-13 04:20:24.875 165 12671.75 72.17 54524.43 88888.00 2016-06-13 04:20:25.000 165 12671.73 72.17 54524.43 88888.00 2016-06-13 04:20:25.125 165 12671.70 72.20 54524.47 88888.00 2016-06-13 04:20:25.250 165 12671.70 72.20 54524.47 88888.00 2016-06-13 04:20:25.375 165 12671.75 72.17 54524.45 88888.00 2016-06-13 04:20:25.500 165 12671.73 72.15 54524.47 88888.00 2016-06-13 04:20:25.625 165 12671.67 72.12 54524.50 88888.00 2016-06-13 04:20:25.750 165 12671.70 72.17 54524.47 88888.00 2016-06-13 04:20:25.875 165 12671.67 72.20 54524.47 88888.00 2016-06-13 04:20:26.000 165 12671.62 72.17 54524.45 88888.00 2016-06-13 04:20:26.125 165 12671.67 72.17 54524.45 88888.00 2016-06-13 04:20:26.250 165 12671.67 72.17 54524.43 88888.00 2016-06-13 04:20:26.375 165 12671.70 72.20 54524.43 88888.00 2016-06-13 04:20:26.500 165 12671.75 72.20 54524.43 88888.00 2016-06-13 04:20:26.625 165 12671.80 72.22 54524.45 88888.00 2016-06-13 04:20:26.750 165 12671.77 72.17 54524.45 88888.00 2016-06-13 04:20:26.875 165 12671.77 72.20 54524.43 88888.00 2016-06-13 04:20:27.000 165 12671.75 72.25 54524.43 88888.00 2016-06-13 04:20:27.125 165 12671.65 72.25 54524.47 88888.00 2016-06-13 04:20:27.250 165 12671.60 72.22 54524.45 88888.00 2016-06-13 04:20:27.375 165 12671.65 72.25 54524.43 88888.00 2016-06-13 04:20:27.500 165 12671.70 72.25 54524.43 88888.00 2016-06-13 04:20:27.625 165 12671.67 72.28 54524.43 88888.00 2016-06-13 04:20:27.750 165 12671.67 72.28 54524.40 88888.00 2016-06-13 04:20:27.875 165 12671.67 72.28 54524.43 88888.00 2016-06-13 04:20:28.000 165 12671.70 72.28 54524.40 88888.00 2016-06-13 04:20:28.125 165 12671.73 72.30 54524.43 88888.00 2016-06-13 04:20:28.250 165 12671.70 72.30 54524.43 88888.00 2016-06-13 04:20:28.375 165 12671.73 72.33 54524.40 88888.00 2016-06-13 04:20:28.500 165 12671.75 72.33 54524.38 88888.00 2016-06-13 04:20:28.625 165 12671.73 72.35 54524.38 88888.00 2016-06-13 04:20:28.750 165 12671.70 72.35 54524.40 88888.00 2016-06-13 04:20:28.875 165 12671.67 72.35 54524.38 88888.00 2016-06-13 04:20:29.000 165 12671.75 72.35 54524.35 88888.00 2016-06-13 04:20:29.125 165 12671.80 72.35 54524.38 88888.00 2016-06-13 04:20:29.250 165 12671.80 72.35 54524.40 88888.00 2016-06-13 04:20:29.375 165 12671.83 72.40 54524.40 88888.00 2016-06-13 04:20:29.500 165 12671.77 72.40 54524.43 88888.00 2016-06-13 04:20:29.625 165 12671.70 72.38 54524.40 88888.00 2016-06-13 04:20:29.750 165 12671.73 72.38 54524.38 88888.00 2016-06-13 04:20:29.875 165 12671.77 72.38 54524.38 88888.00 2016-06-13 04:20:30.000 165 12671.83 72.38 54524.38 88888.00 2016-06-13 04:20:30.125 165 12671.80 72.40 54524.40 88888.00 2016-06-13 04:20:30.250 165 12671.73 72.40 54524.40 88888.00 2016-06-13 04:20:30.375 165 12671.70 72.40 54524.40 88888.00 2016-06-13 04:20:30.500 165 12671.70 72.40 54524.40 88888.00 2016-06-13 04:20:30.625 165 12671.75 72.45 54524.43 88888.00 2016-06-13 04:20:30.750 165 12671.83 72.45 54524.40 88888.00 2016-06-13 04:20:30.875 165 12671.85 72.47 54524.40 88888.00 2016-06-13 04:20:31.000 165 12671.77 72.45 54524.38 88888.00 2016-06-13 04:20:31.125 165 12671.73 72.45 54524.40 88888.00 2016-06-13 04:20:31.250 165 12671.70 72.47 54524.43 88888.00 2016-06-13 04:20:31.375 165 12671.67 72.50 54524.43 88888.00 2016-06-13 04:20:31.500 165 12671.73 72.53 54524.40 88888.00 2016-06-13 04:20:31.625 165 12671.77 72.53 54524.40 88888.00 2016-06-13 04:20:31.750 165 12671.75 72.50 54524.40 88888.00 2016-06-13 04:20:31.875 165 12671.67 72.50 54524.40 88888.00 2016-06-13 04:20:32.000 165 12671.75 72.50 54524.38 88888.00 2016-06-13 04:20:32.125 165 12671.75 72.50 54524.40 88888.00 2016-06-13 04:20:32.250 165 12671.73 72.47 54524.40 88888.00 2016-06-13 04:20:32.375 165 12671.70 72.50 54524.43 88888.00 2016-06-13 04:20:32.500 165 12671.65 72.53 54524.40 88888.00 2016-06-13 04:20:32.625 165 12671.65 72.53 54524.40 88888.00 2016-06-13 04:20:32.750 165 12671.62 72.53 54524.40 88888.00 2016-06-13 04:20:32.875 165 12671.65 72.53 54524.40 88888.00 2016-06-13 04:20:33.000 165 12671.65 72.50 54524.38 88888.00 2016-06-13 04:20:33.125 165 12671.65 72.53 54524.38 88888.00 2016-06-13 04:20:33.250 165 12671.65 72.55 54524.38 88888.00 2016-06-13 04:20:33.375 165 12671.65 72.58 54524.38 88888.00 2016-06-13 04:20:33.500 165 12671.58 72.60 54524.40 88888.00 2016-06-13 04:20:33.625 165 12671.60 72.58 54524.43 88888.00 2016-06-13 04:20:33.750 165 12671.58 72.58 54524.40 88888.00 2016-06-13 04:20:33.875 165 12671.55 72.58 54524.43 88888.00 2016-06-13 04:20:34.000 165 12671.55 72.58 54524.38 88888.00 2016-06-13 04:20:34.125 165 12671.52 72.58 54524.40 88888.00 2016-06-13 04:20:34.250 165 12671.45 72.55 54524.43 88888.00 2016-06-13 04:20:34.375 165 12671.52 72.58 54524.43 88888.00 2016-06-13 04:20:34.500 165 12671.58 72.58 54524.43 88888.00 2016-06-13 04:20:34.625 165 12671.58 72.60 54524.40 88888.00 2016-06-13 04:20:34.750 165 12671.52 72.60 54524.43 88888.00 2016-06-13 04:20:34.875 165 12671.52 72.60 54524.40 88888.00 2016-06-13 04:20:35.000 165 12671.55 72.58 54524.43 88888.00 2016-06-13 04:20:35.125 165 12671.52 72.55 54524.43 88888.00 2016-06-13 04:20:35.250 165 12671.52 72.58 54524.45 88888.00 2016-06-13 04:20:35.375 165 12671.50 72.58 54524.45 88888.00 2016-06-13 04:20:35.500 165 12671.48 72.60 54524.45 88888.00 2016-06-13 04:20:35.625 165 12671.42 72.62 54524.43 88888.00 2016-06-13 04:20:35.750 165 12671.42 72.60 54524.40 88888.00 2016-06-13 04:20:35.875 165 12671.42 72.60 54524.43 88888.00 2016-06-13 04:20:36.000 165 12671.38 72.58 54524.40 88888.00 2016-06-13 04:20:36.125 165 12671.38 72.58 54524.40 88888.00 2016-06-13 04:20:36.250 165 12671.40 72.58 54524.40 88888.00 2016-06-13 04:20:36.375 165 12671.48 72.60 54524.38 88888.00 2016-06-13 04:20:36.500 165 12671.50 72.60 54524.38 88888.00 2016-06-13 04:20:36.625 165 12671.55 72.62 54524.40 88888.00 2016-06-13 04:20:36.750 165 12671.50 72.65 54524.43 88888.00 2016-06-13 04:20:36.875 165 12671.45 72.62 54524.45 88888.00 2016-06-13 04:20:37.000 165 12671.45 72.60 54524.43 88888.00 2016-06-13 04:20:37.125 165 12671.42 72.60 54524.43 88888.00 2016-06-13 04:20:37.250 165 12671.35 72.58 54524.43 88888.00 2016-06-13 04:20:37.375 165 12671.33 72.62 54524.43 88888.00 2016-06-13 04:20:37.500 165 12671.30 72.62 54524.43 88888.00 2016-06-13 04:20:37.625 165 12671.30 72.65 54524.40 88888.00 2016-06-13 04:20:37.750 165 12671.40 72.65 54524.45 88888.00 2016-06-13 04:20:37.875 165 12671.45 72.60 54524.45 88888.00 2016-06-13 04:20:38.000 165 12671.45 72.62 54524.47 88888.00 2016-06-13 04:20:38.125 165 12671.38 72.62 54524.47 88888.00 2016-06-13 04:20:38.250 165 12671.35 72.60 54524.45 88888.00 2016-06-13 04:20:38.375 165 12671.42 72.67 54524.45 88888.00 2016-06-13 04:20:38.500 165 12671.50 72.67 54524.45 88888.00 2016-06-13 04:20:38.625 165 12671.50 72.65 54524.45 88888.00 2016-06-13 04:20:38.750 165 12671.45 72.62 54524.45 88888.00 2016-06-13 04:20:38.875 165 12671.40 72.62 54524.47 88888.00 2016-06-13 04:20:39.000 165 12671.40 72.62 54524.47 88888.00 2016-06-13 04:20:39.125 165 12671.35 72.62 54524.47 88888.00 2016-06-13 04:20:39.250 165 12671.38 72.60 54524.45 88888.00 2016-06-13 04:20:39.375 165 12671.35 72.62 54524.43 88888.00 2016-06-13 04:20:39.500 165 12671.30 72.62 54524.45 88888.00 2016-06-13 04:20:39.625 165 12671.25 72.62 54524.43 88888.00 2016-06-13 04:20:39.750 165 12671.20 72.65 54524.43 88888.00 2016-06-13 04:20:39.875 165 12671.15 72.67 54524.43 88888.00 2016-06-13 04:20:40.000 165 12671.25 72.67 54524.45 88888.00 2016-06-13 04:20:40.125 165 12671.30 72.67 54524.47 88888.00 2016-06-13 04:20:40.250 165 12671.23 72.62 54524.47 88888.00 2016-06-13 04:20:40.375 165 12671.20 72.67 54524.45 88888.00 2016-06-13 04:20:40.500 165 12671.20 72.65 54524.45 88888.00 2016-06-13 04:20:40.625 165 12671.17 72.65 54524.43 88888.00 2016-06-13 04:20:40.750 165 12671.25 72.67 54524.43 88888.00 2016-06-13 04:20:40.875 165 12671.25 72.65 54524.45 88888.00 2016-06-13 04:20:41.000 165 12671.25 72.65 54524.43 88888.00 2016-06-13 04:20:41.125 165 12671.30 72.65 54524.45 88888.00 2016-06-13 04:20:41.250 165 12671.27 72.65 54524.47 88888.00 2016-06-13 04:20:41.375 165 12671.25 72.65 54524.45 88888.00 2016-06-13 04:20:41.500 165 12671.15 72.62 54524.47 88888.00 2016-06-13 04:20:41.625 165 12671.17 72.62 54524.47 88888.00 2016-06-13 04:20:41.750 165 12671.17 72.62 54524.45 88888.00 2016-06-13 04:20:41.875 165 12671.20 72.62 54524.47 88888.00 2016-06-13 04:20:42.000 165 12671.23 72.65 54524.45 88888.00 2016-06-13 04:20:42.125 165 12671.20 72.65 54524.47 88888.00 2016-06-13 04:20:42.250 165 12671.17 72.65 54524.47 88888.00 2016-06-13 04:20:42.375 165 12671.20 72.65 54524.47 88888.00 2016-06-13 04:20:42.500 165 12671.17 72.62 54524.45 88888.00 2016-06-13 04:20:42.625 165 12671.17 72.65 54524.45 88888.00 2016-06-13 04:20:42.750 165 12671.20 72.62 54524.45 88888.00 2016-06-13 04:20:42.875 165 12671.15 72.65 54524.47 88888.00 2016-06-13 04:20:43.000 165 12671.12 72.62 54524.45 88888.00 2016-06-13 04:20:43.125 165 12671.17 72.65 54524.45 88888.00 2016-06-13 04:20:43.250 165 12671.17 72.62 54524.45 88888.00 2016-06-13 04:20:43.375 165 12671.15 72.67 54524.45 88888.00 2016-06-13 04:20:43.500 165 12671.15 72.67 54524.45 88888.00 2016-06-13 04:20:43.625 165 12671.12 72.67 54524.47 88888.00 2016-06-13 04:20:43.750 165 12671.05 72.70 54524.47 88888.00 2016-06-13 04:20:43.875 165 12671.08 72.67 54524.47 88888.00 2016-06-13 04:20:44.000 165 12671.10 72.67 54524.45 88888.00 2016-06-13 04:20:44.125 165 12671.12 72.67 54524.43 88888.00 2016-06-13 04:20:44.250 165 12671.08 72.65 54524.43 88888.00 2016-06-13 04:20:44.375 165 12671.05 72.65 54524.43 88888.00 2016-06-13 04:20:44.500 165 12671.08 72.65 54524.45 88888.00 2016-06-13 04:20:44.625 165 12671.02 72.65 54524.45 88888.00 2016-06-13 04:20:44.750 165 12670.98 72.62 54524.47 88888.00 2016-06-13 04:20:44.875 165 12670.98 72.67 54524.50 88888.00 2016-06-13 04:20:45.000 165 12671.00 72.65 54524.50 88888.00 2016-06-13 04:20:45.125 165 12670.95 72.67 54524.47 88888.00 2016-06-13 04:20:45.250 165 12670.92 72.67 54524.53 88888.00 2016-06-13 04:20:45.375 165 12670.88 72.70 54524.53 88888.00 2016-06-13 04:20:45.500 165 12670.85 72.72 54524.50 88888.00 2016-06-13 04:20:45.625 165 12670.85 72.70 54524.47 88888.00 2016-06-13 04:20:45.750 165 12670.85 72.70 54524.47 88888.00 2016-06-13 04:20:45.875 165 12670.85 72.70 54524.47 88888.00 2016-06-13 04:20:46.000 165 12670.77 72.72 54524.47 88888.00 2016-06-13 04:20:46.125 165 12670.77 72.75 54524.50 88888.00 2016-06-13 04:20:46.250 165 12670.73 72.72 54524.50 88888.00 2016-06-13 04:20:46.375 165 12670.75 72.72 54524.50 88888.00 2016-06-13 04:20:46.500 165 12670.77 72.75 54524.50 88888.00 2016-06-13 04:20:46.625 165 12670.73 72.72 54524.47 88888.00 2016-06-13 04:20:46.750 165 12670.70 72.75 54524.50 88888.00 2016-06-13 04:20:46.875 165 12670.75 72.78 54524.50 88888.00 2016-06-13 04:20:47.000 165 12670.73 72.75 54524.50 88888.00 2016-06-13 04:20:47.125 165 12670.67 72.72 54524.50 88888.00 2016-06-13 04:20:47.250 165 12670.58 72.72 54524.50 88888.00 2016-06-13 04:20:47.375 165 12670.67 72.72 54524.53 88888.00 2016-06-13 04:20:47.500 165 12670.75 72.72 54524.53 88888.00 2016-06-13 04:20:47.625 165 12670.73 72.72 54524.50 88888.00 2016-06-13 04:20:47.750 165 12670.67 72.72 54524.50 88888.00 2016-06-13 04:20:47.875 165 12670.67 72.78 54524.50 88888.00 2016-06-13 04:20:48.000 165 12670.62 72.78 54524.47 88888.00 2016-06-13 04:20:48.125 165 12670.65 72.75 54524.50 88888.00 2016-06-13 04:20:48.250 165 12670.65 72.75 54524.53 88888.00 2016-06-13 04:20:48.375 165 12670.70 72.78 54524.53 88888.00 2016-06-13 04:20:48.500 165 12670.65 72.78 54524.53 88888.00 2016-06-13 04:20:48.625 165 12670.65 72.78 54524.50 88888.00 2016-06-13 04:20:48.750 165 12670.65 72.78 54524.53 88888.00 2016-06-13 04:20:48.875 165 12670.62 72.78 54524.55 88888.00 2016-06-13 04:20:49.000 165 12670.65 72.80 54524.53 88888.00 2016-06-13 04:20:49.125 165 12670.65 72.80 54524.53 88888.00 2016-06-13 04:20:49.250 165 12670.65 72.78 54524.53 88888.00 2016-06-13 04:20:49.375 165 12670.65 72.78 54524.53 88888.00 2016-06-13 04:20:49.500 165 12670.62 72.80 54524.55 88888.00 2016-06-13 04:20:49.625 165 12670.60 72.85 54524.55 88888.00 2016-06-13 04:20:49.750 165 12670.60 72.85 54524.57 88888.00 2016-06-13 04:20:49.875 165 12670.62 72.85 54524.55 88888.00 2016-06-13 04:20:50.000 165 12670.58 72.85 54524.53 88888.00 2016-06-13 04:20:50.125 165 12670.58 72.85 54524.53 88888.00 2016-06-13 04:20:50.250 165 12670.55 72.88 54524.53 88888.00 2016-06-13 04:20:50.375 165 12670.58 72.88 54524.53 88888.00 2016-06-13 04:20:50.500 165 12670.62 72.85 54524.53 88888.00 2016-06-13 04:20:50.625 165 12670.70 72.90 54524.50 88888.00 2016-06-13 04:20:50.750 165 12670.70 72.88 54524.50 88888.00 2016-06-13 04:20:50.875 165 12670.73 72.85 54524.50 88888.00 2016-06-13 04:20:51.000 165 12670.62 72.90 54524.53 88888.00 2016-06-13 04:20:51.125 165 12670.58 72.95 54524.55 88888.00 2016-06-13 04:20:51.250 165 12670.58 72.92 54524.55 88888.00 2016-06-13 04:20:51.375 165 12670.65 72.95 54524.53 88888.00 2016-06-13 04:20:51.500 165 12670.65 73.00 54524.55 88888.00 2016-06-13 04:20:51.625 165 12670.65 73.00 54524.57 88888.00 2016-06-13 04:20:51.750 165 12670.60 72.97 54524.55 88888.00 2016-06-13 04:20:51.875 165 12670.58 73.00 54524.55 88888.00 2016-06-13 04:20:52.000 165 12670.65 73.00 54524.50 88888.00 2016-06-13 04:20:52.125 165 12670.73 73.03 54524.53 88888.00 2016-06-13 04:20:52.250 165 12670.73 73.05 54524.55 88888.00 2016-06-13 04:20:52.375 165 12670.73 73.08 54524.53 88888.00 2016-06-13 04:20:52.500 165 12670.75 73.08 54524.53 88888.00 2016-06-13 04:20:52.625 165 12670.70 73.08 54524.53 88888.00 2016-06-13 04:20:52.750 165 12670.67 73.08 54524.50 88888.00 2016-06-13 04:20:52.875 165 12670.70 73.08 54524.50 88888.00 2016-06-13 04:20:53.000 165 12670.73 73.12 54524.50 88888.00 2016-06-13 04:20:53.125 165 12670.75 73.10 54524.50 88888.00 2016-06-13 04:20:53.250 165 12670.77 73.08 54524.50 88888.00 2016-06-13 04:20:53.375 165 12670.80 73.10 54524.47 88888.00 2016-06-13 04:20:53.500 165 12670.80 73.12 54524.50 88888.00 2016-06-13 04:20:53.625 165 12670.77 73.15 54524.53 88888.00 2016-06-13 04:20:53.750 165 12670.85 73.17 54524.55 88888.00 2016-06-13 04:20:53.875 165 12670.83 73.17 54524.53 88888.00 2016-06-13 04:20:54.000 165 12670.80 73.20 54524.47 88888.00 2016-06-13 04:20:54.125 165 12670.77 73.22 54524.50 88888.00 2016-06-13 04:20:54.250 165 12670.80 73.20 54524.45 88888.00 2016-06-13 04:20:54.375 165 12670.85 73.20 54524.47 88888.00 2016-06-13 04:20:54.500 165 12670.85 73.22 54524.47 88888.00 2016-06-13 04:20:54.625 165 12670.83 73.25 54524.47 88888.00 2016-06-13 04:20:54.750 165 12670.83 73.30 54524.50 88888.00 2016-06-13 04:20:54.875 165 12670.85 73.30 54524.50 88888.00 2016-06-13 04:20:55.000 165 12670.88 73.30 54524.47 88888.00 2016-06-13 04:20:55.125 165 12670.88 73.30 54524.50 88888.00 2016-06-13 04:20:55.250 165 12670.88 73.30 54524.50 88888.00 2016-06-13 04:20:55.375 165 12670.90 73.33 54524.45 88888.00 2016-06-13 04:20:55.500 165 12670.85 73.35 54524.45 88888.00 2016-06-13 04:20:55.625 165 12670.85 73.35 54524.47 88888.00 2016-06-13 04:20:55.750 165 12670.90 73.38 54524.50 88888.00 2016-06-13 04:20:55.875 165 12670.92 73.35 54524.50 88888.00 2016-06-13 04:20:56.000 165 12670.90 73.35 54524.50 88888.00 2016-06-13 04:20:56.125 165 12670.95 73.40 54524.50 88888.00 2016-06-13 04:20:56.250 165 12670.88 73.38 54524.50 88888.00 2016-06-13 04:20:56.375 165 12670.85 73.38 54524.50 88888.00 2016-06-13 04:20:56.500 165 12670.98 73.40 54524.50 88888.00 2016-06-13 04:20:56.625 165 12671.08 73.40 54524.50 88888.00 2016-06-13 04:20:56.750 165 12671.02 73.40 54524.47 88888.00 2016-06-13 04:20:56.875 165 12671.00 73.45 54524.47 88888.00 2016-06-13 04:20:57.000 165 12671.05 73.45 54524.47 88888.00 2016-06-13 04:20:57.125 165 12671.08 73.42 54524.45 88888.00 2016-06-13 04:20:57.250 165 12671.05 73.47 54524.45 88888.00 2016-06-13 04:20:57.375 165 12671.08 73.50 54524.45 88888.00 2016-06-13 04:20:57.500 165 12671.00 73.47 54524.43 88888.00 2016-06-13 04:20:57.625 165 12671.02 73.47 54524.45 88888.00 2016-06-13 04:20:57.750 165 12671.08 73.47 54524.45 88888.00 2016-06-13 04:20:57.875 165 12670.98 73.47 54524.45 88888.00 2016-06-13 04:20:58.000 165 12670.90 73.50 54524.43 88888.00 2016-06-13 04:20:58.125 165 12670.98 73.53 54524.47 88888.00 2016-06-13 04:20:58.250 165 12671.08 73.50 54524.47 88888.00 2016-06-13 04:20:58.375 165 12671.08 73.50 54524.47 88888.00 2016-06-13 04:20:58.500 165 12671.08 73.50 54524.45 88888.00 2016-06-13 04:20:58.625 165 12671.05 73.53 54524.45 88888.00 2016-06-13 04:20:58.750 165 12670.98 73.50 54524.47 88888.00 2016-06-13 04:20:58.875 165 12670.98 73.50 54524.47 88888.00 2016-06-13 04:20:59.000 165 12671.00 73.53 54524.45 88888.00 2016-06-13 04:20:59.125 165 12671.08 73.55 54524.47 88888.00 2016-06-13 04:20:59.250 165 12671.10 73.55 54524.47 88888.00 2016-06-13 04:20:59.375 165 12671.08 73.58 54524.47 88888.00 2016-06-13 04:20:59.500 165 12671.02 73.58 54524.47 88888.00 2016-06-13 04:20:59.625 165 12671.02 73.58 54524.47 88888.00 2016-06-13 04:20:59.750 165 12670.95 73.60 54524.53 88888.00 2016-06-13 04:20:59.875 165 12671.00 73.60 54524.50 88888.00 2016-06-13 04:21:00.000 165 12671.02 73.60 54524.50 88888.00 2016-06-13 04:21:00.125 165 12671.05 73.58 54524.50 88888.00 2016-06-13 04:21:00.250 165 12671.02 73.58 54524.53 88888.00 2016-06-13 04:21:00.375 165 12671.02 73.62 54524.53 88888.00 2016-06-13 04:21:00.500 165 12670.98 73.62 54524.50 88888.00 2016-06-13 04:21:00.625 165 12670.98 73.60 54524.47 88888.00 2016-06-13 04:21:00.750 165 12671.00 73.62 54524.47 88888.00 2016-06-13 04:21:00.875 165 12671.00 73.62 54524.47 88888.00 2016-06-13 04:21:01.000 165 12671.00 73.60 54524.47 88888.00 2016-06-13 04:21:01.125 165 12670.98 73.62 54524.53 88888.00 2016-06-13 04:21:01.250 165 12670.90 73.60 54524.55 88888.00 2016-06-13 04:21:01.375 165 12670.98 73.62 54524.50 88888.00 2016-06-13 04:21:01.500 165 12670.98 73.62 54524.47 88888.00 2016-06-13 04:21:01.625 165 12670.90 73.62 54524.50 88888.00 2016-06-13 04:21:01.750 165 12670.90 73.62 54524.47 88888.00 2016-06-13 04:21:01.875 165 12670.92 73.67 54524.47 88888.00 2016-06-13 04:21:02.000 165 12670.95 73.67 54524.47 88888.00 2016-06-13 04:21:02.125 165 12670.98 73.67 54524.50 88888.00 2016-06-13 04:21:02.250 165 12671.02 73.67 54524.50 88888.00 2016-06-13 04:21:02.375 165 12671.08 73.70 54524.50 88888.00 2016-06-13 04:21:02.500 165 12671.02 73.70 54524.50 88888.00 2016-06-13 04:21:02.625 165 12671.05 73.72 54524.47 88888.00 2016-06-13 04:21:02.750 165 12671.08 73.72 54524.47 88888.00 2016-06-13 04:21:02.875 165 12671.08 73.72 54524.47 88888.00 2016-06-13 04:21:03.000 165 12671.02 73.72 54524.47 88888.00 2016-06-13 04:21:03.125 165 12671.00 73.70 54524.50 88888.00 2016-06-13 04:21:03.250 165 12670.98 73.72 54524.50 88888.00 2016-06-13 04:21:03.375 165 12670.90 73.75 54524.50 88888.00 2016-06-13 04:21:03.500 165 12670.92 73.75 54524.50 88888.00 2016-06-13 04:21:03.625 165 12671.00 73.78 54524.50 88888.00 2016-06-13 04:21:03.750 165 12670.95 73.80 54524.50 88888.00 2016-06-13 04:21:03.875 165 12670.95 73.78 54524.50 88888.00 2016-06-13 04:21:04.000 165 12670.98 73.78 54524.47 88888.00 2016-06-13 04:21:04.125 165 12671.00 73.78 54524.47 88888.00 2016-06-13 04:21:04.250 165 12670.98 73.78 54524.50 88888.00 2016-06-13 04:21:04.375 165 12671.00 73.78 54524.47 88888.00 2016-06-13 04:21:04.500 165 12671.00 73.78 54524.47 88888.00 2016-06-13 04:21:04.625 165 12671.00 73.80 54524.50 88888.00 2016-06-13 04:21:04.750 165 12671.00 73.78 54524.50 88888.00 2016-06-13 04:21:04.875 165 12671.00 73.80 54524.50 88888.00 2016-06-13 04:21:05.000 165 12671.00 73.80 54524.47 88888.00 2016-06-13 04:21:05.125 165 12670.98 73.83 54524.50 88888.00 2016-06-13 04:21:05.250 165 12671.00 73.85 54524.50 88888.00 2016-06-13 04:21:05.375 165 12671.05 73.85 54524.50 88888.00 2016-06-13 04:21:05.500 165 12670.98 73.88 54524.50 88888.00 2016-06-13 04:21:05.625 165 12670.92 73.85 54524.50 88888.00 2016-06-13 04:21:05.750 165 12670.92 73.85 54524.50 88888.00 2016-06-13 04:21:05.875 165 12670.92 73.88 54524.53 88888.00 2016-06-13 04:21:06.000 165 12670.92 73.85 54524.50 88888.00 2016-06-13 04:21:06.125 165 12670.95 73.88 54524.50 88888.00 2016-06-13 04:21:06.250 165 12670.95 73.90 54524.53 88888.00 2016-06-13 04:21:06.375 165 12671.00 73.92 54524.47 88888.00 2016-06-13 04:21:06.500 165 12671.02 73.92 54524.47 88888.00 2016-06-13 04:21:06.625 165 12671.00 73.95 54524.45 88888.00 2016-06-13 04:21:06.750 165 12670.95 73.92 54524.50 88888.00 2016-06-13 04:21:06.875 165 12671.00 73.95 54524.50 88888.00 2016-06-13 04:21:07.000 165 12671.00 73.92 54524.50 88888.00 2016-06-13 04:21:07.125 165 12671.00 73.92 54524.47 88888.00 2016-06-13 04:21:07.250 165 12670.95 73.92 54524.50 88888.00 2016-06-13 04:21:07.375 165 12671.00 73.92 54524.53 88888.00 2016-06-13 04:21:07.500 165 12671.00 73.90 54524.50 88888.00 2016-06-13 04:21:07.625 165 12670.92 73.95 54524.47 88888.00 2016-06-13 04:21:07.750 165 12670.90 73.95 54524.53 88888.00 2016-06-13 04:21:07.875 165 12670.95 73.92 54524.50 88888.00 2016-06-13 04:21:08.000 165 12670.98 73.92 54524.50 88888.00 2016-06-13 04:21:08.125 165 12670.95 73.95 54524.53 88888.00 2016-06-13 04:21:08.250 165 12670.92 73.95 54524.50 88888.00 2016-06-13 04:21:08.375 165 12670.95 73.97 54524.50 88888.00 2016-06-13 04:21:08.500 165 12670.92 73.97 54524.50 88888.00 2016-06-13 04:21:08.625 165 12670.92 73.97 54524.53 88888.00 2016-06-13 04:21:08.750 165 12670.95 74.00 54524.53 88888.00 2016-06-13 04:21:08.875 165 12670.95 74.03 54524.53 88888.00 2016-06-13 04:21:09.000 165 12670.88 73.97 54524.50 88888.00 2016-06-13 04:21:09.125 165 12670.88 73.97 54524.50 88888.00 2016-06-13 04:21:09.250 165 12670.88 74.00 54524.50 88888.00 2016-06-13 04:21:09.375 165 12670.92 74.03 54524.47 88888.00 2016-06-13 04:21:09.500 165 12670.95 74.03 54524.50 88888.00 2016-06-13 04:21:09.625 165 12670.90 74.03 54524.50 88888.00 2016-06-13 04:21:09.750 165 12670.88 74.03 54524.50 88888.00 2016-06-13 04:21:09.875 165 12670.90 74.05 54524.53 88888.00 2016-06-13 04:21:10.000 165 12670.88 74.08 54524.53 88888.00 2016-06-13 04:21:10.125 165 12670.85 74.08 54524.53 88888.00 2016-06-13 04:21:10.250 165 12670.85 74.03 54524.53 88888.00 2016-06-13 04:21:10.375 165 12670.88 74.05 54524.50 88888.00 2016-06-13 04:21:10.500 165 12670.85 74.10 54524.50 88888.00 2016-06-13 04:21:10.625 165 12670.83 74.10 54524.50 88888.00 2016-06-13 04:21:10.750 165 12670.83 74.08 54524.50 88888.00 2016-06-13 04:21:10.875 165 12670.88 74.08 54524.50 88888.00 2016-06-13 04:21:11.000 165 12670.90 74.10 54524.53 88888.00 2016-06-13 04:21:11.125 165 12670.85 74.08 54524.55 88888.00 2016-06-13 04:21:11.250 165 12670.80 74.10 54524.53 88888.00 2016-06-13 04:21:11.375 165 12670.80 74.10 54524.53 88888.00 2016-06-13 04:21:11.500 165 12670.85 74.10 54524.50 88888.00 2016-06-13 04:21:11.625 165 12670.92 74.12 54524.50 88888.00 2016-06-13 04:21:11.750 165 12670.90 74.10 54524.50 88888.00 2016-06-13 04:21:11.875 165 12670.83 74.10 54524.47 88888.00 2016-06-13 04:21:12.000 165 12670.80 74.12 54524.47 88888.00 2016-06-13 04:21:12.125 165 12670.83 74.12 54524.47 88888.00 2016-06-13 04:21:12.250 165 12670.77 74.10 54524.50 88888.00 2016-06-13 04:21:12.375 165 12670.85 74.10 54524.53 88888.00 2016-06-13 04:21:12.500 165 12670.85 74.12 54524.53 88888.00 2016-06-13 04:21:12.625 165 12670.80 74.10 54524.50 88888.00 2016-06-13 04:21:12.750 165 12670.75 74.10 54524.50 88888.00 2016-06-13 04:21:12.875 165 12670.77 74.12 54524.47 88888.00 2016-06-13 04:21:13.000 165 12670.88 74.12 54524.47 88888.00 2016-06-13 04:21:13.125 165 12670.85 74.12 54524.50 88888.00 2016-06-13 04:21:13.250 165 12670.80 74.12 54524.53 88888.00 2016-06-13 04:21:13.375 165 12670.80 74.10 54524.53 88888.00 2016-06-13 04:21:13.500 165 12670.77 74.12 54524.50 88888.00 2016-06-13 04:21:13.625 165 12670.80 74.15 54524.53 88888.00 2016-06-13 04:21:13.750 165 12670.85 74.17 54524.53 88888.00 2016-06-13 04:21:13.875 165 12670.85 74.17 54524.53 88888.00 2016-06-13 04:21:14.000 165 12670.85 74.15 54524.50 88888.00 2016-06-13 04:21:14.125 165 12670.88 74.12 54524.50 88888.00 2016-06-13 04:21:14.250 165 12670.80 74.12 54524.53 88888.00 2016-06-13 04:21:14.375 165 12670.80 74.15 54524.50 88888.00 2016-06-13 04:21:14.500 165 12670.85 74.20 54524.53 88888.00 2016-06-13 04:21:14.625 165 12670.88 74.15 54524.53 88888.00 2016-06-13 04:21:14.750 165 12670.88 74.15 54524.55 88888.00 2016-06-13 04:21:14.875 165 12670.88 74.12 54524.53 88888.00 2016-06-13 04:21:15.000 165 12670.80 74.12 54524.53 88888.00 2016-06-13 04:21:15.125 165 12670.77 74.12 54524.53 88888.00 2016-06-13 04:21:15.250 165 12670.80 74.15 54524.55 88888.00 2016-06-13 04:21:15.375 165 12670.85 74.15 54524.57 88888.00 2016-06-13 04:21:15.500 165 12670.88 74.15 54524.55 88888.00 2016-06-13 04:21:15.625 165 12670.88 74.15 54524.57 88888.00 2016-06-13 04:21:15.750 165 12670.83 74.10 54524.53 88888.00 2016-06-13 04:21:15.875 165 12670.83 74.10 54524.55 88888.00 2016-06-13 04:21:16.000 165 12670.77 74.10 54524.57 88888.00 2016-06-13 04:21:16.125 165 12670.80 74.10 54524.55 88888.00 2016-06-13 04:21:16.250 165 12670.75 74.12 54524.55 88888.00 2016-06-13 04:21:16.375 165 12670.80 74.15 54524.57 88888.00 2016-06-13 04:21:16.500 165 12670.83 74.15 54524.57 88888.00 2016-06-13 04:21:16.625 165 12670.83 74.15 54524.55 88888.00 2016-06-13 04:21:16.750 165 12670.75 74.12 54524.50 88888.00 2016-06-13 04:21:16.875 165 12670.75 74.10 54524.53 88888.00 2016-06-13 04:21:17.000 165 12670.80 74.12 54524.55 88888.00 2016-06-13 04:21:17.125 165 12670.80 74.12 54524.55 88888.00 2016-06-13 04:21:17.250 165 12670.75 74.10 54524.57 88888.00 2016-06-13 04:21:17.375 165 12670.77 74.10 54524.55 88888.00 2016-06-13 04:21:17.500 165 12670.80 74.12 54524.55 88888.00 2016-06-13 04:21:17.625 165 12670.80 74.12 54524.57 88888.00 2016-06-13 04:21:17.750 165 12670.80 74.12 54524.55 88888.00 2016-06-13 04:21:17.875 165 12670.85 74.08 54524.55 88888.00 2016-06-13 04:21:18.000 165 12670.88 74.10 54524.53 88888.00 2016-06-13 04:21:18.125 165 12670.83 74.12 54524.53 88888.00 2016-06-13 04:21:18.250 165 12670.83 74.12 54524.53 88888.00 2016-06-13 04:21:18.375 165 12670.92 74.12 54524.55 88888.00 2016-06-13 04:21:18.500 165 12670.90 74.12 54524.53 88888.00 2016-06-13 04:21:18.625 165 12670.80 74.10 54524.55 88888.00 2016-06-13 04:21:18.750 165 12670.83 74.10 54524.53 88888.00 2016-06-13 04:21:18.875 165 12670.88 74.12 54524.55 88888.00 2016-06-13 04:21:19.000 165 12670.90 74.10 54524.57 88888.00 2016-06-13 04:21:19.125 165 12670.85 74.08 54524.57 88888.00 2016-06-13 04:21:19.250 165 12670.80 74.08 54524.55 88888.00 2016-06-13 04:21:19.375 165 12670.77 74.08 54524.55 88888.00 2016-06-13 04:21:19.500 165 12670.77 74.05 54524.55 88888.00 2016-06-13 04:21:19.625 165 12670.73 74.05 54524.55 88888.00 2016-06-13 04:21:19.750 165 12670.77 74.03 54524.57 88888.00 2016-06-13 04:21:19.875 165 12670.88 74.03 54524.57 88888.00 2016-06-13 04:21:20.000 165 12670.85 74.05 54524.55 88888.00 2016-06-13 04:21:20.125 165 12670.88 74.08 54524.55 88888.00 2016-06-13 04:21:20.250 165 12670.85 74.08 54524.55 88888.00 2016-06-13 04:21:20.375 165 12670.92 74.08 54524.60 88888.00 2016-06-13 04:21:20.500 165 12670.90 74.10 54524.62 88888.00 2016-06-13 04:21:20.625 165 12670.80 74.10 54524.62 88888.00 2016-06-13 04:21:20.750 165 12670.77 74.05 54524.65 88888.00 2016-06-13 04:21:20.875 165 12670.77 74.03 54524.60 88888.00 2016-06-13 04:21:21.000 165 12670.77 74.05 54524.57 88888.00 2016-06-13 04:21:21.125 165 12670.80 74.10 54524.57 88888.00 2016-06-13 04:21:21.250 165 12670.83 74.10 54524.57 88888.00 2016-06-13 04:21:21.375 165 12670.90 74.10 54524.57 88888.00 2016-06-13 04:21:21.500 165 12670.90 74.05 54524.57 88888.00 2016-06-13 04:21:21.625 165 12670.92 74.05 54524.60 88888.00 2016-06-13 04:21:21.750 165 12670.90 74.08 54524.62 88888.00 2016-06-13 04:21:21.875 165 12670.90 74.08 54524.65 88888.00 2016-06-13 04:21:22.000 165 12670.88 74.05 54524.62 88888.00 2016-06-13 04:21:22.125 165 12670.90 74.08 54524.60 88888.00 2016-06-13 04:21:22.250 165 12670.98 74.10 54524.60 88888.00 2016-06-13 04:21:22.375 165 12671.00 74.10 54524.60 88888.00 2016-06-13 04:21:22.500 165 12671.02 74.10 54524.60 88888.00 2016-06-13 04:21:22.625 165 12671.02 74.10 54524.57 88888.00 2016-06-13 04:21:22.750 165 12670.98 74.10 54524.55 88888.00 2016-06-13 04:21:22.875 165 12670.95 74.12 54524.57 88888.00 2016-06-13 04:21:23.000 165 12670.98 74.15 54524.55 88888.00 2016-06-13 04:21:23.125 165 12671.02 74.15 54524.57 88888.00 2016-06-13 04:21:23.250 165 12671.00 74.20 54524.55 88888.00 2016-06-13 04:21:23.375 165 12671.00 74.20 54524.55 88888.00 2016-06-13 04:21:23.500 165 12671.08 74.17 54524.53 88888.00 2016-06-13 04:21:23.625 165 12671.08 74.17 54524.55 88888.00 2016-06-13 04:21:23.750 165 12671.08 74.17 54524.55 88888.00 2016-06-13 04:21:23.875 165 12671.02 74.17 54524.53 88888.00 2016-06-13 04:21:24.000 165 12671.05 74.17 54524.55 88888.00 2016-06-13 04:21:24.125 165 12671.08 74.17 54524.57 88888.00 2016-06-13 04:21:24.250 165 12671.08 74.22 54524.60 88888.00 2016-06-13 04:21:24.375 165 12671.08 74.22 54524.57 88888.00 2016-06-13 04:21:24.500 165 12671.00 74.20 54524.55 88888.00 2016-06-13 04:21:24.625 165 12671.02 74.22 54524.53 88888.00 2016-06-13 04:21:24.750 165 12671.08 74.25 54524.55 88888.00 2016-06-13 04:21:24.875 165 12671.10 74.25 54524.57 88888.00 2016-06-13 04:21:25.000 165 12671.08 74.28 54524.55 88888.00 2016-06-13 04:21:25.125 165 12671.02 74.30 54524.57 88888.00 2016-06-13 04:21:25.250 165 12671.02 74.30 54524.55 88888.00 2016-06-13 04:21:25.375 165 12671.12 74.33 54524.55 88888.00 2016-06-13 04:21:25.500 165 12671.12 74.33 54524.55 88888.00 2016-06-13 04:21:25.625 165 12671.10 74.33 54524.50 88888.00 2016-06-13 04:21:25.750 165 12671.12 74.30 54524.50 88888.00 2016-06-13 04:21:25.875 165 12671.15 74.33 54524.53 88888.00 2016-06-13 04:21:26.000 165 12671.10 74.38 54524.53 88888.00 2016-06-13 04:21:26.125 165 12671.02 74.38 54524.55 88888.00 2016-06-13 04:21:26.250 165 12671.05 74.38 54524.55 88888.00 2016-06-13 04:21:26.375 165 12671.08 74.38 54524.55 88888.00 2016-06-13 04:21:26.500 165 12671.05 74.38 54524.55 88888.00 2016-06-13 04:21:26.625 165 12671.05 74.40 54524.53 88888.00 2016-06-13 04:21:26.750 165 12671.08 74.38 54524.55 88888.00 2016-06-13 04:21:26.875 165 12671.08 74.40 54524.55 88888.00 2016-06-13 04:21:27.000 165 12671.08 74.38 54524.55 88888.00 2016-06-13 04:21:27.125 165 12671.12 74.40 54524.53 88888.00 2016-06-13 04:21:27.250 165 12671.12 74.42 54524.55 88888.00 2016-06-13 04:21:27.375 165 12671.15 74.45 54524.55 88888.00 2016-06-13 04:21:27.500 165 12671.12 74.47 54524.55 88888.00 2016-06-13 04:21:27.625 165 12671.10 74.45 54524.55 88888.00 2016-06-13 04:21:27.750 165 12671.12 74.45 54524.55 88888.00 2016-06-13 04:21:27.875 165 12671.15 74.45 54524.55 88888.00 2016-06-13 04:21:28.000 165 12671.20 74.42 54524.55 88888.00 2016-06-13 04:21:28.125 165 12671.23 74.42 54524.60 88888.00 2016-06-13 04:21:28.250 165 12671.20 74.47 54524.57 88888.00 2016-06-13 04:21:28.375 165 12671.20 74.47 54524.55 88888.00 2016-06-13 04:21:28.500 165 12671.20 74.45 54524.55 88888.00 2016-06-13 04:21:28.625 165 12671.25 74.47 54524.55 88888.00 2016-06-13 04:21:28.750 165 12671.27 74.50 54524.55 88888.00 2016-06-13 04:21:28.875 165 12671.25 74.55 54524.57 88888.00 2016-06-13 04:21:29.000 165 12671.27 74.58 54524.55 88888.00 2016-06-13 04:21:29.125 165 12671.30 74.55 54524.57 88888.00 2016-06-13 04:21:29.250 165 12671.25 74.55 54524.57 88888.00 2016-06-13 04:21:29.375 165 12671.27 74.55 54524.55 88888.00 2016-06-13 04:21:29.500 165 12671.30 74.55 54524.53 88888.00 2016-06-13 04:21:29.625 165 12671.27 74.58 54524.53 88888.00 2016-06-13 04:21:29.750 165 12671.27 74.62 54524.53 88888.00 2016-06-13 04:21:29.875 165 12671.30 74.62 54524.50 88888.00 2016-06-13 04:21:30.000 165 12671.38 74.62 54524.53 88888.00 2016-06-13 04:21:30.125 165 12671.35 74.65 54524.55 88888.00 2016-06-13 04:21:30.250 165 12671.33 74.62 54524.53 88888.00 2016-06-13 04:21:30.375 165 12671.30 74.65 54524.53 88888.00 2016-06-13 04:21:30.500 165 12671.38 74.65 54524.50 88888.00 2016-06-13 04:21:30.625 165 12671.40 74.65 54524.50 88888.00 2016-06-13 04:21:30.750 165 12671.38 74.67 54524.50 88888.00 2016-06-13 04:21:30.875 165 12671.42 74.67 54524.50 88888.00 2016-06-13 04:21:31.000 165 12671.45 74.65 54524.50 88888.00 2016-06-13 04:21:31.125 165 12671.45 74.67 54524.53 88888.00 2016-06-13 04:21:31.250 165 12671.45 74.72 54524.53 88888.00 2016-06-13 04:21:31.375 165 12671.40 74.72 54524.50 88888.00 2016-06-13 04:21:31.500 165 12671.42 74.72 54524.47 88888.00 2016-06-13 04:21:31.625 165 12671.45 74.72 54524.47 88888.00 2016-06-13 04:21:31.750 165 12671.48 74.75 54524.50 88888.00 2016-06-13 04:21:31.875 165 12671.50 74.75 54524.50 88888.00 2016-06-13 04:21:32.000 165 12671.50 74.75 54524.47 88888.00 2016-06-13 04:21:32.125 165 12671.50 74.78 54524.50 88888.00 2016-06-13 04:21:32.250 165 12671.52 74.80 54524.50 88888.00 2016-06-13 04:21:32.375 165 12671.58 74.78 54524.50 88888.00 2016-06-13 04:21:32.500 165 12671.55 74.78 54524.47 88888.00 2016-06-13 04:21:32.625 165 12671.62 74.75 54524.45 88888.00 2016-06-13 04:21:32.750 165 12671.67 74.78 54524.45 88888.00 2016-06-13 04:21:32.875 165 12671.70 74.80 54524.45 88888.00 2016-06-13 04:21:33.000 165 12671.67 74.80 54524.45 88888.00 2016-06-13 04:21:33.125 165 12671.65 74.83 54524.47 88888.00 2016-06-13 04:21:33.250 165 12671.70 74.80 54524.47 88888.00 2016-06-13 04:21:33.375 165 12671.75 74.83 54524.45 88888.00 2016-06-13 04:21:33.500 165 12671.75 74.80 54524.47 88888.00 2016-06-13 04:21:33.625 165 12671.73 74.83 54524.50 88888.00 2016-06-13 04:21:33.750 165 12671.77 74.85 54524.50 88888.00 2016-06-13 04:21:33.875 165 12671.80 74.85 54524.45 88888.00 2016-06-13 04:21:34.000 165 12671.80 74.83 54524.45 88888.00 2016-06-13 04:21:34.125 165 12671.80 74.85 54524.47 88888.00 2016-06-13 04:21:34.250 165 12671.83 74.90 54524.47 88888.00 2016-06-13 04:21:34.375 165 12671.90 74.90 54524.45 88888.00 2016-06-13 04:21:34.500 165 12671.90 74.88 54524.45 88888.00 2016-06-13 04:21:34.625 165 12671.85 74.90 54524.45 88888.00 2016-06-13 04:21:34.750 165 12671.85 74.90 54524.47 88888.00 2016-06-13 04:21:34.875 165 12671.90 74.90 54524.47 88888.00 2016-06-13 04:21:35.000 165 12671.90 74.90 54524.45 88888.00 2016-06-13 04:21:35.125 165 12671.90 74.88 54524.45 88888.00 2016-06-13 04:21:35.250 165 12671.83 74.85 54524.47 88888.00 2016-06-13 04:21:35.375 165 12671.88 74.88 54524.47 88888.00 2016-06-13 04:21:35.500 165 12671.88 74.88 54524.47 88888.00 2016-06-13 04:21:35.625 165 12671.90 74.90 54524.47 88888.00 2016-06-13 04:21:35.750 165 12671.90 74.92 54524.43 88888.00 2016-06-13 04:21:35.875 165 12671.92 74.92 54524.43 88888.00 2016-06-13 04:21:36.000 165 12671.95 74.92 54524.43 88888.00 2016-06-13 04:21:36.125 165 12671.98 74.90 54524.43 88888.00 2016-06-13 04:21:36.250 165 12672.02 74.90 54524.43 88888.00 2016-06-13 04:21:36.375 165 12672.08 74.92 54524.43 88888.00 2016-06-13 04:21:36.500 165 12672.10 74.92 54524.40 88888.00 2016-06-13 04:21:36.625 165 12672.10 74.92 54524.43 88888.00 2016-06-13 04:21:36.750 165 12672.08 74.92 54524.43 88888.00 2016-06-13 04:21:36.875 165 12672.10 74.92 54524.43 88888.00 2016-06-13 04:21:37.000 165 12672.10 74.90 54524.40 88888.00 2016-06-13 04:21:37.125 165 12672.10 74.92 54524.43 88888.00 2016-06-13 04:21:37.250 165 12672.10 74.92 54524.43 88888.00 2016-06-13 04:21:37.375 165 12672.08 74.95 54524.38 88888.00 2016-06-13 04:21:37.500 165 12672.10 74.95 54524.40 88888.00 2016-06-13 04:21:37.625 165 12672.15 74.92 54524.40 88888.00 2016-06-13 04:21:37.750 165 12672.23 74.92 54524.40 88888.00 2016-06-13 04:21:37.875 165 12672.23 74.95 54524.38 88888.00 2016-06-13 04:21:38.000 165 12672.17 74.97 54524.40 88888.00 2016-06-13 04:21:38.125 165 12672.12 74.97 54524.40 88888.00 2016-06-13 04:21:38.250 165 12672.15 74.90 54524.40 88888.00 2016-06-13 04:21:38.375 165 12672.23 74.97 54524.40 88888.00 2016-06-13 04:21:38.500 165 12672.25 74.97 54524.40 88888.00 2016-06-13 04:21:38.625 165 12672.25 74.95 54524.43 88888.00 2016-06-13 04:21:38.750 165 12672.25 74.90 54524.43 88888.00 2016-06-13 04:21:38.875 165 12672.27 74.90 54524.43 88888.00 2016-06-13 04:21:39.000 165 12672.30 74.90 54524.40 88888.00 2016-06-13 04:21:39.125 165 12672.33 74.92 54524.43 88888.00 2016-06-13 04:21:39.250 165 12672.35 74.95 54524.45 88888.00 2016-06-13 04:21:39.375 165 12672.40 74.95 54524.43 88888.00 2016-06-13 04:21:39.500 165 12672.50 74.97 54524.40 88888.00 2016-06-13 04:21:39.625 165 12672.50 74.95 54524.38 88888.00 2016-06-13 04:21:39.750 165 12672.48 74.92 54524.38 88888.00 2016-06-13 04:21:39.875 165 12672.48 74.92 54524.38 88888.00 2016-06-13 04:21:40.000 165 12672.50 74.97 54524.40 88888.00 2016-06-13 04:21:40.125 165 12672.50 74.97 54524.43 88888.00 2016-06-13 04:21:40.250 165 12672.45 74.95 54524.43 88888.00 2016-06-13 04:21:40.375 165 12672.48 74.97 54524.40 88888.00 2016-06-13 04:21:40.500 165 12672.55 74.95 54524.40 88888.00 2016-06-13 04:21:40.625 165 12672.52 74.95 54524.38 88888.00 2016-06-13 04:21:40.750 165 12672.55 74.97 54524.38 88888.00 2016-06-13 04:21:40.875 165 12672.58 75.00 54524.38 88888.00 2016-06-13 04:21:41.000 165 12672.58 74.97 54524.35 88888.00 2016-06-13 04:21:41.125 165 12672.62 74.97 54524.35 88888.00 2016-06-13 04:21:41.250 165 12672.62 74.95 54524.35 88888.00 2016-06-13 04:21:41.375 165 12672.62 74.97 54524.35 88888.00 2016-06-13 04:21:41.500 165 12672.62 75.00 54524.38 88888.00 2016-06-13 04:21:41.625 165 12672.60 74.97 54524.38 88888.00 2016-06-13 04:21:41.750 165 12672.65 74.95 54524.32 88888.00 2016-06-13 04:21:41.875 165 12672.67 74.97 54524.32 88888.00 2016-06-13 04:21:42.000 165 12672.70 74.97 54524.32 88888.00 2016-06-13 04:21:42.125 165 12672.73 74.97 54524.35 88888.00 2016-06-13 04:21:42.250 165 12672.75 74.95 54524.35 88888.00 2016-06-13 04:21:42.375 165 12672.77 74.97 54524.32 88888.00 2016-06-13 04:21:42.500 165 12672.75 74.97 54524.35 88888.00 2016-06-13 04:21:42.625 165 12672.77 74.95 54524.35 88888.00 2016-06-13 04:21:42.750 165 12672.85 74.95 54524.35 88888.00 2016-06-13 04:21:42.875 165 12672.88 74.95 54524.32 88888.00 2016-06-13 04:21:43.000 165 12672.85 74.97 54524.32 88888.00 2016-06-13 04:21:43.125 165 12672.83 74.97 54524.35 88888.00 2016-06-13 04:21:43.250 165 12672.80 74.92 54524.32 88888.00 2016-06-13 04:21:43.375 165 12672.83 74.95 54524.32 88888.00 2016-06-13 04:21:43.500 165 12672.85 74.95 54524.32 88888.00 2016-06-13 04:21:43.625 165 12672.83 74.92 54524.30 88888.00 2016-06-13 04:21:43.750 165 12672.85 74.90 54524.32 88888.00 2016-06-13 04:21:43.875 165 12672.90 74.88 54524.30 88888.00 2016-06-13 04:21:44.000 165 12672.92 74.88 54524.30 88888.00 2016-06-13 04:21:44.125 165 12672.90 74.88 54524.35 88888.00 2016-06-13 04:21:44.250 165 12672.95 74.90 54524.32 88888.00 2016-06-13 04:21:44.375 165 12672.98 74.90 54524.30 88888.00 2016-06-13 04:21:44.500 165 12672.98 74.88 54524.30 88888.00 2016-06-13 04:21:44.625 165 12673.00 74.88 54524.30 88888.00 2016-06-13 04:21:44.750 165 12673.05 74.88 54524.28 88888.00 2016-06-13 04:21:44.875 165 12673.12 74.88 54524.30 88888.00 2016-06-13 04:21:45.000 165 12673.12 74.88 54524.30 88888.00 2016-06-13 04:21:45.125 165 12673.05 74.88 54524.35 88888.00 2016-06-13 04:21:45.250 165 12673.05 74.85 54524.35 88888.00 2016-06-13 04:21:45.375 165 12673.08 74.85 54524.30 88888.00 2016-06-13 04:21:45.500 165 12673.10 74.88 54524.30 88888.00 2016-06-13 04:21:45.625 165 12673.15 74.88 54524.32 88888.00 2016-06-13 04:21:45.750 165 12673.15 74.85 54524.32 88888.00 2016-06-13 04:21:45.875 165 12673.08 74.85 54524.28 88888.00 2016-06-13 04:21:46.000 165 12673.08 74.85 54524.30 88888.00 2016-06-13 04:21:46.125 165 12673.12 74.85 54524.32 88888.00 2016-06-13 04:21:46.250 165 12673.10 74.88 54524.30 88888.00 2016-06-13 04:21:46.375 165 12673.10 74.85 54524.32 88888.00 2016-06-13 04:21:46.500 165 12673.10 74.85 54524.32 88888.00 2016-06-13 04:21:46.625 165 12673.10 74.83 54524.30 88888.00 2016-06-13 04:21:46.750 165 12673.15 74.80 54524.30 88888.00 2016-06-13 04:21:46.875 165 12673.17 74.75 54524.28 88888.00 2016-06-13 04:21:47.000 165 12673.25 74.80 54524.28 88888.00 2016-06-13 04:21:47.125 165 12673.27 74.80 54524.30 88888.00 2016-06-13 04:21:47.250 165 12673.27 74.78 54524.32 88888.00 2016-06-13 04:21:47.375 165 12673.27 74.80 54524.30 88888.00 2016-06-13 04:21:47.500 165 12673.27 74.78 54524.30 88888.00 2016-06-13 04:21:47.625 165 12673.27 74.80 54524.32 88888.00 2016-06-13 04:21:47.750 165 12673.27 74.80 54524.30 88888.00 2016-06-13 04:21:47.875 165 12673.27 74.75 54524.30 88888.00 2016-06-13 04:21:48.000 165 12673.27 74.78 54524.30 88888.00 2016-06-13 04:21:48.125 165 12673.25 74.80 54524.35 88888.00 2016-06-13 04:21:48.250 165 12673.27 74.78 54524.30 88888.00 2016-06-13 04:21:48.375 165 12673.30 74.78 54524.32 88888.00 2016-06-13 04:21:48.500 165 12673.27 74.78 54524.32 88888.00 2016-06-13 04:21:48.625 165 12673.23 74.78 54524.35 88888.00 2016-06-13 04:21:48.750 165 12673.23 74.75 54524.32 88888.00 2016-06-13 04:21:48.875 165 12673.27 74.72 54524.30 88888.00 2016-06-13 04:21:49.000 165 12673.33 74.75 54524.32 88888.00 2016-06-13 04:21:49.125 165 12673.40 74.78 54524.32 88888.00 2016-06-13 04:21:49.250 165 12673.40 74.72 54524.35 88888.00 2016-06-13 04:21:49.375 165 12673.40 74.70 54524.32 88888.00 2016-06-13 04:21:49.500 165 12673.38 74.67 54524.32 88888.00 2016-06-13 04:21:49.625 165 12673.40 74.65 54524.30 88888.00 2016-06-13 04:21:49.750 165 12673.45 74.67 54524.30 88888.00 2016-06-13 04:21:49.875 165 12673.48 74.65 54524.30 88888.00 2016-06-13 04:21:50.000 165 12673.50 74.65 54524.30 88888.00 2016-06-13 04:21:50.125 165 12673.50 74.65 54524.30 88888.00 2016-06-13 04:21:50.250 165 12673.50 74.62 54524.30 88888.00 2016-06-13 04:21:50.375 165 12673.52 74.62 54524.25 88888.00 2016-06-13 04:21:50.500 165 12673.50 74.62 54524.28 88888.00 2016-06-13 04:21:50.625 165 12673.48 74.62 54524.28 88888.00 2016-06-13 04:21:50.750 165 12673.48 74.62 54524.28 88888.00 2016-06-13 04:21:50.875 165 12673.55 74.65 54524.28 88888.00 2016-06-13 04:21:51.000 165 12673.60 74.62 54524.28 88888.00 2016-06-13 04:21:51.125 165 12673.62 74.62 54524.30 88888.00 2016-06-13 04:21:51.250 165 12673.58 74.58 54524.28 88888.00 2016-06-13 04:21:51.375 165 12673.60 74.60 54524.28 88888.00 2016-06-13 04:21:51.500 165 12673.58 74.58 54524.28 88888.00 2016-06-13 04:21:51.625 165 12673.65 74.55 54524.30 88888.00 2016-06-13 04:21:51.750 165 12673.73 74.58 54524.28 88888.00 2016-06-13 04:21:51.875 165 12673.75 74.55 54524.30 88888.00 2016-06-13 04:21:52.000 165 12673.77 74.53 54524.25 88888.00 2016-06-13 04:21:52.125 165 12673.75 74.55 54524.25 88888.00 2016-06-13 04:21:52.250 165 12673.77 74.53 54524.28 88888.00 2016-06-13 04:21:52.375 165 12673.83 74.55 54524.28 88888.00 2016-06-13 04:21:52.500 165 12673.83 74.55 54524.25 88888.00 2016-06-13 04:21:52.625 165 12673.88 74.53 54524.22 88888.00 2016-06-13 04:21:52.750 165 12673.83 74.53 54524.22 88888.00 2016-06-13 04:21:52.875 165 12673.83 74.55 54524.28 88888.00 2016-06-13 04:21:53.000 165 12673.88 74.53 54524.25 88888.00 2016-06-13 04:21:53.125 165 12673.88 74.47 54524.22 88888.00 2016-06-13 04:21:53.250 165 12673.77 74.47 54524.22 88888.00 2016-06-13 04:21:53.375 165 12673.83 74.45 54524.25 88888.00 2016-06-13 04:21:53.500 165 12673.80 74.47 54524.25 88888.00 2016-06-13 04:21:53.625 165 12673.80 74.47 54524.25 88888.00 2016-06-13 04:21:53.750 165 12673.83 74.47 54524.25 88888.00 2016-06-13 04:21:53.875 165 12673.85 74.45 54524.22 88888.00 2016-06-13 04:21:54.000 165 12673.85 74.42 54524.22 88888.00 2016-06-13 04:21:54.125 165 12673.90 74.42 54524.22 88888.00 2016-06-13 04:21:54.250 165 12673.90 74.40 54524.25 88888.00 2016-06-13 04:21:54.375 165 12673.98 74.40 54524.25 88888.00 2016-06-13 04:21:54.500 165 12673.98 74.40 54524.28 88888.00 2016-06-13 04:21:54.625 165 12674.00 74.35 54524.28 88888.00 2016-06-13 04:21:54.750 165 12674.02 74.38 54524.25 88888.00 2016-06-13 04:21:54.875 165 12674.00 74.38 54524.25 88888.00 2016-06-13 04:21:55.000 165 12674.02 74.38 54524.25 88888.00 2016-06-13 04:21:55.125 165 12674.02 74.35 54524.28 88888.00 2016-06-13 04:21:55.250 165 12674.00 74.38 54524.25 88888.00 2016-06-13 04:21:55.375 165 12674.05 74.38 54524.25 88888.00 2016-06-13 04:21:55.500 165 12674.05 74.35 54524.25 88888.00 2016-06-13 04:21:55.625 165 12674.02 74.35 54524.25 88888.00 2016-06-13 04:21:55.750 165 12674.02 74.33 54524.28 88888.00 2016-06-13 04:21:55.875 165 12674.02 74.35 54524.28 88888.00 2016-06-13 04:21:56.000 165 12673.92 74.33 54524.25 88888.00 2016-06-13 04:21:56.125 165 12673.92 74.28 54524.25 88888.00 2016-06-13 04:21:56.250 165 12673.95 74.25 54524.25 88888.00 2016-06-13 04:21:56.375 165 12674.00 74.28 54524.25 88888.00 2016-06-13 04:21:56.500 165 12674.00 74.30 54524.22 88888.00 2016-06-13 04:21:56.625 165 12674.02 74.30 54524.22 88888.00 2016-06-13 04:21:56.750 165 12674.02 74.30 54524.25 88888.00 2016-06-13 04:21:56.875 165 12674.08 74.28 54524.28 88888.00 2016-06-13 04:21:57.000 165 12674.10 74.28 54524.22 88888.00 2016-06-13 04:21:57.125 165 12674.12 74.33 54524.22 88888.00 2016-06-13 04:21:57.250 165 12674.05 74.28 54524.25 88888.00 2016-06-13 04:21:57.375 165 12673.98 74.25 54524.25 88888.00 2016-06-13 04:21:57.500 165 12674.00 74.22 54524.28 88888.00 2016-06-13 04:21:57.625 165 12674.02 74.25 54524.22 88888.00 2016-06-13 04:21:57.750 165 12674.00 74.20 54524.20 88888.00 2016-06-13 04:21:57.875 165 12674.10 74.20 54524.25 88888.00 2016-06-13 04:21:58.000 165 12674.15 74.20 54524.28 88888.00 2016-06-13 04:21:58.125 165 12674.15 74.20 54524.30 88888.00 2016-06-13 04:21:58.250 165 12674.10 74.17 54524.28 88888.00 2016-06-13 04:21:58.375 165 12674.12 74.22 54524.25 88888.00 2016-06-13 04:21:58.500 165 12674.15 74.22 54524.25 88888.00 2016-06-13 04:21:58.625 165 12674.17 74.22 54524.28 88888.00 2016-06-13 04:21:58.750 165 12674.20 74.22 54524.25 88888.00 2016-06-13 04:21:58.875 165 12674.20 74.22 54524.28 88888.00 2016-06-13 04:21:59.000 165 12674.20 74.22 54524.28 88888.00 2016-06-13 04:21:59.125 165 12674.20 74.22 54524.25 88888.00 2016-06-13 04:21:59.250 165 12674.20 74.20 54524.30 88888.00 2016-06-13 04:21:59.375 165 12674.23 74.20 54524.28 88888.00 2016-06-13 04:21:59.500 165 12674.23 74.20 54524.28 88888.00 2016-06-13 04:21:59.625 165 12674.23 74.17 54524.30 88888.00 2016-06-13 04:21:59.750 165 12674.23 74.17 54524.28 88888.00 2016-06-13 04:21:59.875 165 12674.30 74.17 54524.28 88888.00 2016-06-13 04:22:00.000 165 12674.30 74.20 54524.25 88888.00 2016-06-13 04:22:00.125 165 12674.23 74.15 54524.28 88888.00 2016-06-13 04:22:00.250 165 12674.20 74.12 54524.28 88888.00 2016-06-13 04:22:00.375 165 12674.25 74.12 54524.28 88888.00 2016-06-13 04:22:00.500 165 12674.30 74.15 54524.28 88888.00 2016-06-13 04:22:00.625 165 12674.25 74.15 54524.28 88888.00 2016-06-13 04:22:00.750 165 12674.30 74.12 54524.30 88888.00 2016-06-13 04:22:00.875 165 12674.38 74.12 54524.25 88888.00 2016-06-13 04:22:01.000 165 12674.42 74.12 54524.22 88888.00 2016-06-13 04:22:01.125 165 12674.42 74.10 54524.28 88888.00 2016-06-13 04:22:01.250 165 12674.42 74.10 54524.28 88888.00 2016-06-13 04:22:01.375 165 12674.40 74.15 54524.30 88888.00 2016-06-13 04:22:01.500 165 12674.35 74.17 54524.28 88888.00 2016-06-13 04:22:01.625 165 12674.35 74.15 54524.28 88888.00 2016-06-13 04:22:01.750 165 12674.30 74.12 54524.28 88888.00 2016-06-13 04:22:01.875 165 12674.27 74.08 54524.28 88888.00 2016-06-13 04:22:02.000 165 12674.30 74.10 54524.25 88888.00 2016-06-13 04:22:02.125 165 12674.27 74.10 54524.25 88888.00 2016-06-13 04:22:02.250 165 12674.25 74.12 54524.30 88888.00 2016-06-13 04:22:02.375 165 12674.35 74.12 54524.30 88888.00 2016-06-13 04:22:02.500 165 12674.38 74.15 54524.32 88888.00 2016-06-13 04:22:02.625 165 12674.33 74.15 54524.32 88888.00 2016-06-13 04:22:02.750 165 12674.33 74.12 54524.32 88888.00 2016-06-13 04:22:02.875 165 12674.30 74.15 54524.30 88888.00 2016-06-13 04:22:03.000 165 12674.20 74.15 54524.28 88888.00 2016-06-13 04:22:03.125 165 12674.23 74.12 54524.30 88888.00 2016-06-13 04:22:03.250 165 12674.20 74.12 54524.28 88888.00 2016-06-13 04:22:03.375 165 12674.25 74.15 54524.30 88888.00 2016-06-13 04:22:03.500 165 12674.25 74.15 54524.30 88888.00 2016-06-13 04:22:03.625 165 12674.23 74.12 54524.30 88888.00 2016-06-13 04:22:03.750 165 12674.27 74.12 54524.30 88888.00 2016-06-13 04:22:03.875 165 12674.27 74.15 54524.30 88888.00 2016-06-13 04:22:04.000 165 12674.30 74.12 54524.28 88888.00 2016-06-13 04:22:04.125 165 12674.33 74.12 54524.30 88888.00 2016-06-13 04:22:04.250 165 12674.30 74.12 54524.35 88888.00 2016-06-13 04:22:04.375 165 12674.33 74.15 54524.32 88888.00 2016-06-13 04:22:04.500 165 12674.27 74.15 54524.32 88888.00 2016-06-13 04:22:04.625 165 12674.20 74.15 54524.32 88888.00 2016-06-13 04:22:04.750 165 12674.17 74.12 54524.30 88888.00 2016-06-13 04:22:04.875 165 12674.25 74.12 54524.28 88888.00 2016-06-13 04:22:05.000 165 12674.27 74.10 54524.30 88888.00 2016-06-13 04:22:05.125 165 12674.25 74.10 54524.32 88888.00 2016-06-13 04:22:05.250 165 12674.15 74.12 54524.32 88888.00 2016-06-13 04:22:05.375 165 12674.20 74.12 54524.32 88888.00 2016-06-13 04:22:05.500 165 12674.15 74.12 54524.30 88888.00 2016-06-13 04:22:05.625 165 12674.12 74.10 54524.30 88888.00 2016-06-13 04:22:05.750 165 12674.20 74.12 54524.30 88888.00 2016-06-13 04:22:05.875 165 12674.30 74.12 54524.32 88888.00 2016-06-13 04:22:06.000 165 12674.25 74.12 54524.32 88888.00 2016-06-13 04:22:06.125 165 12674.17 74.15 54524.32 88888.00 2016-06-13 04:22:06.250 165 12674.15 74.12 54524.32 88888.00 2016-06-13 04:22:06.375 165 12674.17 74.12 54524.35 88888.00 2016-06-13 04:22:06.500 165 12674.17 74.12 54524.35 88888.00 2016-06-13 04:22:06.625 165 12674.17 74.12 54524.35 88888.00 2016-06-13 04:22:06.750 165 12674.17 74.12 54524.35 88888.00 2016-06-13 04:22:06.875 165 12674.17 74.12 54524.38 88888.00 2016-06-13 04:22:07.000 165 12674.25 74.15 54524.35 88888.00 2016-06-13 04:22:07.125 165 12674.20 74.17 54524.38 88888.00 2016-06-13 04:22:07.250 165 12674.15 74.12 54524.38 88888.00 2016-06-13 04:22:07.375 165 12674.10 74.12 54524.35 88888.00 2016-06-13 04:22:07.500 165 12674.12 74.12 54524.35 88888.00 2016-06-13 04:22:07.625 165 12674.12 74.10 54524.35 88888.00 2016-06-13 04:22:07.750 165 12674.12 74.10 54524.38 88888.00 2016-06-13 04:22:07.875 165 12674.17 74.10 54524.35 88888.00 2016-06-13 04:22:08.000 165 12674.17 74.12 54524.35 88888.00 2016-06-13 04:22:08.125 165 12674.20 74.12 54524.38 88888.00 2016-06-13 04:22:08.250 165 12674.17 74.10 54524.38 88888.00 2016-06-13 04:22:08.375 165 12674.17 74.10 54524.38 88888.00 2016-06-13 04:22:08.500 165 12674.17 74.10 54524.38 88888.00 2016-06-13 04:22:08.625 165 12674.17 74.12 54524.38 88888.00 2016-06-13 04:22:08.750 165 12674.17 74.12 54524.38 88888.00 2016-06-13 04:22:08.875 165 12674.12 74.08 54524.35 88888.00 2016-06-13 04:22:09.000 165 12674.10 74.05 54524.35 88888.00 2016-06-13 04:22:09.125 165 12674.08 74.08 54524.38 88888.00 2016-06-13 04:22:09.250 165 12674.08 74.08 54524.38 88888.00 2016-06-13 04:22:09.375 165 12674.10 74.05 54524.38 88888.00 2016-06-13 04:22:09.500 165 12674.12 74.05 54524.38 88888.00 2016-06-13 04:22:09.625 165 12674.10 74.05 54524.38 88888.00 2016-06-13 04:22:09.750 165 12674.08 74.05 54524.40 88888.00 2016-06-13 04:22:09.875 165 12674.12 74.03 54524.38 88888.00 2016-06-13 04:22:10.000 165 12674.15 74.05 54524.35 88888.00 2016-06-13 04:22:10.125 165 12674.17 74.08 54524.32 88888.00 2016-06-13 04:22:10.250 165 12674.15 74.05 54524.35 88888.00 2016-06-13 04:22:10.375 165 12674.12 74.03 54524.35 88888.00 2016-06-13 04:22:10.500 165 12674.12 74.03 54524.35 88888.00 2016-06-13 04:22:10.625 165 12674.20 74.03 54524.32 88888.00 2016-06-13 04:22:10.750 165 12674.17 74.03 54524.35 88888.00 2016-06-13 04:22:10.875 165 12674.17 74.05 54524.38 88888.00 2016-06-13 04:22:11.000 165 12674.17 74.00 54524.35 88888.00 2016-06-13 04:22:11.125 165 12674.17 73.97 54524.35 88888.00 2016-06-13 04:22:11.250 165 12674.20 73.97 54524.35 88888.00 2016-06-13 04:22:11.375 165 12674.23 74.00 54524.35 88888.00 2016-06-13 04:22:11.500 165 12674.20 73.95 54524.35 88888.00 2016-06-13 04:22:11.625 165 12674.23 73.95 54524.38 88888.00 2016-06-13 04:22:11.750 165 12674.27 73.95 54524.38 88888.00 2016-06-13 04:22:11.875 165 12674.25 73.97 54524.38 88888.00 2016-06-13 04:22:12.000 165 12674.25 73.97 54524.35 88888.00 2016-06-13 04:22:12.125 165 12674.25 73.95 54524.38 88888.00 2016-06-13 04:22:12.250 165 12674.25 73.97 54524.35 88888.00 2016-06-13 04:22:12.375 165 12674.27 73.97 54524.30 88888.00 2016-06-13 04:22:12.500 165 12674.30 73.95 54524.32 88888.00 2016-06-13 04:22:12.625 165 12674.27 73.95 54524.35 88888.00 2016-06-13 04:22:12.750 165 12674.23 73.90 54524.32 88888.00 2016-06-13 04:22:12.875 165 12674.20 73.95 54524.32 88888.00 2016-06-13 04:22:13.000 165 12674.25 73.95 54524.38 88888.00 2016-06-13 04:22:13.125 165 12674.27 73.92 54524.35 88888.00 2016-06-13 04:22:13.250 165 12674.30 73.95 54524.35 88888.00 2016-06-13 04:22:13.375 165 12674.30 73.95 54524.38 88888.00 2016-06-13 04:22:13.500 165 12674.30 73.95 54524.35 88888.00 2016-06-13 04:22:13.625 165 12674.35 73.90 54524.38 88888.00 2016-06-13 04:22:13.750 165 12674.33 73.85 54524.35 88888.00 2016-06-13 04:22:13.875 165 12674.33 73.85 54524.35 88888.00 2016-06-13 04:22:14.000 165 12674.33 73.85 54524.35 88888.00 2016-06-13 04:22:14.125 165 12674.33 73.85 54524.35 88888.00 2016-06-13 04:22:14.250 165 12674.25 73.85 54524.35 88888.00 2016-06-13 04:22:14.375 165 12674.23 73.85 54524.32 88888.00 2016-06-13 04:22:14.500 165 12674.25 73.83 54524.32 88888.00 2016-06-13 04:22:14.625 165 12674.30 73.83 54524.35 88888.00 2016-06-13 04:22:14.750 165 12674.35 73.83 54524.35 88888.00 2016-06-13 04:22:14.875 165 12674.35 73.80 54524.38 88888.00 2016-06-13 04:22:15.000 165 12674.35 73.80 54524.38 88888.00 2016-06-13 04:22:15.125 165 12674.38 73.75 54524.38 88888.00 2016-06-13 04:22:15.250 165 12674.38 73.72 54524.38 88888.00 2016-06-13 04:22:15.375 165 12674.40 73.72 54524.35 88888.00 2016-06-13 04:22:15.500 165 12674.38 73.72 54524.38 88888.00 2016-06-13 04:22:15.625 165 12674.35 73.75 54524.38 88888.00 2016-06-13 04:22:15.750 165 12674.25 73.72 54524.38 88888.00 2016-06-13 04:22:15.875 165 12674.23 73.72 54524.38 88888.00 2016-06-13 04:22:16.000 165 12674.30 73.70 54524.38 88888.00 2016-06-13 04:22:16.125 165 12674.38 73.72 54524.38 88888.00 2016-06-13 04:22:16.250 165 12674.38 73.72 54524.35 88888.00 2016-06-13 04:22:16.375 165 12674.38 73.70 54524.35 88888.00 2016-06-13 04:22:16.500 165 12674.38 73.70 54524.38 88888.00 2016-06-13 04:22:16.625 165 12674.38 73.67 54524.38 88888.00 2016-06-13 04:22:16.750 165 12674.40 73.65 54524.35 88888.00 2016-06-13 04:22:16.875 165 12674.42 73.65 54524.35 88888.00 2016-06-13 04:22:17.000 165 12674.40 73.65 54524.35 88888.00 2016-06-13 04:22:17.125 165 12674.40 73.62 54524.35 88888.00 2016-06-13 04:22:17.250 165 12674.38 73.62 54524.35 88888.00 2016-06-13 04:22:17.375 165 12674.40 73.62 54524.32 88888.00 2016-06-13 04:22:17.500 165 12674.40 73.62 54524.35 88888.00 2016-06-13 04:22:17.625 165 12674.45 73.60 54524.35 88888.00 2016-06-13 04:22:17.750 165 12674.48 73.62 54524.32 88888.00 2016-06-13 04:22:17.875 165 12674.50 73.60 54524.35 88888.00 2016-06-13 04:22:18.000 165 12674.48 73.58 54524.35 88888.00 2016-06-13 04:22:18.125 165 12674.50 73.60 54524.35 88888.00 2016-06-13 04:22:18.250 165 12674.45 73.55 54524.32 88888.00 2016-06-13 04:22:18.375 165 12674.48 73.55 54524.30 88888.00 2016-06-13 04:22:18.500 165 12674.55 73.55 54524.30 88888.00 2016-06-13 04:22:18.625 165 12674.52 73.55 54524.30 88888.00 2016-06-13 04:22:18.750 165 12674.48 73.53 54524.35 88888.00 2016-06-13 04:22:18.875 165 12674.45 73.53 54524.35 88888.00 2016-06-13 04:22:19.000 165 12674.48 73.53 54524.35 88888.00 2016-06-13 04:22:19.125 165 12674.52 73.55 54524.35 88888.00 2016-06-13 04:22:19.250 165 12674.55 73.53 54524.35 88888.00 2016-06-13 04:22:19.375 165 12674.62 73.53 54524.32 88888.00 2016-06-13 04:22:19.500 165 12674.62 73.50 54524.32 88888.00 2016-06-13 04:22:19.625 165 12674.62 73.47 54524.32 88888.00 2016-06-13 04:22:19.750 165 12674.58 73.45 54524.32 88888.00 2016-06-13 04:22:19.875 165 12674.55 73.45 54524.32 88888.00 2016-06-13 04:22:20.000 165 12674.55 73.47 54524.32 88888.00 2016-06-13 04:22:20.125 165 12674.58 73.45 54524.32 88888.00 2016-06-13 04:22:20.250 165 12674.58 73.42 54524.32 88888.00 2016-06-13 04:22:20.375 165 12674.62 73.42 54524.30 88888.00 2016-06-13 04:22:20.500 165 12674.62 73.40 54524.30 88888.00 2016-06-13 04:22:20.625 165 12674.65 73.38 54524.30 88888.00 2016-06-13 04:22:20.750 165 12674.70 73.40 54524.30 88888.00 2016-06-13 04:22:20.875 165 12674.70 73.40 54524.32 88888.00 2016-06-13 04:22:21.000 165 12674.67 73.40 54524.32 88888.00 2016-06-13 04:22:21.125 165 12674.73 73.40 54524.32 88888.00 2016-06-13 04:22:21.250 165 12674.80 73.38 54524.32 88888.00 2016-06-13 04:22:21.375 165 12674.83 73.38 54524.32 88888.00 2016-06-13 04:22:21.500 165 12674.77 73.35 54524.30 88888.00 2016-06-13 04:22:21.625 165 12674.77 73.35 54524.30 88888.00 2016-06-13 04:22:21.750 165 12674.73 73.38 54524.32 88888.00 2016-06-13 04:22:21.875 165 12674.67 73.40 54524.32 88888.00 2016-06-13 04:22:22.000 165 12674.70 73.38 54524.32 88888.00 2016-06-13 04:22:22.125 165 12674.73 73.35 54524.32 88888.00 2016-06-13 04:22:22.250 165 12674.73 73.33 54524.32 88888.00 2016-06-13 04:22:22.375 165 12674.73 73.33 54524.32 88888.00 2016-06-13 04:22:22.500 165 12674.75 73.33 54524.32 88888.00 2016-06-13 04:22:22.625 165 12674.80 73.33 54524.32 88888.00 2016-06-13 04:22:22.750 165 12674.85 73.30 54524.30 88888.00 2016-06-13 04:22:22.875 165 12674.88 73.33 54524.30 88888.00 2016-06-13 04:22:23.000 165 12674.92 73.33 54524.32 88888.00 2016-06-13 04:22:23.125 165 12674.98 73.33 54524.32 88888.00 2016-06-13 04:22:23.250 165 12674.98 73.30 54524.30 88888.00 2016-06-13 04:22:23.375 165 12674.98 73.28 54524.30 88888.00 2016-06-13 04:22:23.500 165 12674.95 73.25 54524.30 88888.00 2016-06-13 04:22:23.625 165 12674.95 73.25 54524.28 88888.00 2016-06-13 04:22:23.750 165 12674.90 73.25 54524.30 88888.00 2016-06-13 04:22:23.875 165 12674.92 73.25 54524.30 88888.00 2016-06-13 04:22:24.000 165 12674.98 73.25 54524.28 88888.00 2016-06-13 04:22:24.125 165 12674.98 73.25 54524.28 88888.00 2016-06-13 04:22:24.250 165 12674.92 73.25 54524.30 88888.00 2016-06-13 04:22:24.375 165 12674.98 73.25 54524.28 88888.00 2016-06-13 04:22:24.500 165 12675.02 73.28 54524.32 88888.00 2016-06-13 04:22:24.625 165 12674.98 73.25 54524.28 88888.00 2016-06-13 04:22:24.750 165 12674.92 73.22 54524.30 88888.00 2016-06-13 04:22:24.875 165 12674.98 73.22 54524.30 88888.00 2016-06-13 04:22:25.000 165 12675.05 73.22 54524.28 88888.00 2016-06-13 04:22:25.125 165 12675.08 73.25 54524.28 88888.00 2016-06-13 04:22:25.250 165 12675.15 73.25 54524.32 88888.00 2016-06-13 04:22:25.375 165 12675.12 73.25 54524.30 88888.00 2016-06-13 04:22:25.500 165 12675.10 73.25 54524.30 88888.00 2016-06-13 04:22:25.625 165 12675.12 73.25 54524.30 88888.00 2016-06-13 04:22:25.750 165 12675.17 73.28 54524.32 88888.00 2016-06-13 04:22:25.875 165 12675.15 73.22 54524.30 88888.00 2016-06-13 04:22:26.000 165 12675.23 73.22 54524.28 88888.00 2016-06-13 04:22:26.125 165 12675.17 73.20 54524.28 88888.00 2016-06-13 04:22:26.250 165 12675.05 73.17 54524.32 88888.00 2016-06-13 04:22:26.375 165 12675.08 73.20 54524.32 88888.00 2016-06-13 04:22:26.500 165 12675.10 73.20 54524.30 88888.00 2016-06-13 04:22:26.625 165 12675.10 73.17 54524.28 88888.00 2016-06-13 04:22:26.750 165 12675.10 73.17 54524.30 88888.00 2016-06-13 04:22:26.875 165 12675.12 73.20 54524.28 88888.00 2016-06-13 04:22:27.000 165 12675.12 73.17 54524.28 88888.00 2016-06-13 04:22:27.125 165 12675.08 73.15 54524.30 88888.00 2016-06-13 04:22:27.250 165 12675.08 73.17 54524.30 88888.00 2016-06-13 04:22:27.375 165 12675.17 73.20 54524.30 88888.00 2016-06-13 04:22:27.500 165 12675.23 73.17 54524.25 88888.00 2016-06-13 04:22:27.625 165 12675.20 73.17 54524.28 88888.00 2016-06-13 04:22:27.750 165 12675.12 73.15 54524.30 88888.00 2016-06-13 04:22:27.875 165 12675.15 73.15 54524.32 88888.00 2016-06-13 04:22:28.000 165 12675.23 73.17 54524.32 88888.00 2016-06-13 04:22:28.125 165 12675.20 73.15 54524.28 88888.00 2016-06-13 04:22:28.250 165 12675.20 73.12 54524.30 88888.00 2016-06-13 04:22:28.375 165 12675.27 73.15 54524.30 88888.00 2016-06-13 04:22:28.500 165 12675.27 73.15 54524.30 88888.00 2016-06-13 04:22:28.625 165 12675.23 73.15 54524.30 88888.00 2016-06-13 04:22:28.750 165 12675.20 73.15 54524.30 88888.00 2016-06-13 04:22:28.875 165 12675.23 73.15 54524.32 88888.00 2016-06-13 04:22:29.000 165 12675.20 73.15 54524.32 88888.00 2016-06-13 04:22:29.125 165 12675.20 73.15 54524.30 88888.00 2016-06-13 04:22:29.250 165 12675.20 73.12 54524.30 88888.00 2016-06-13 04:22:29.375 165 12675.25 73.10 54524.30 88888.00 2016-06-13 04:22:29.500 165 12675.23 73.10 54524.28 88888.00 2016-06-13 04:22:29.625 165 12675.17 73.15 54524.25 88888.00 2016-06-13 04:22:29.750 165 12675.12 73.15 54524.28 88888.00 2016-06-13 04:22:29.875 165 12675.15 73.15 54524.30 88888.00 2016-06-13 04:22:30.000 165 12675.20 73.17 54524.30 88888.00 2016-06-13 04:22:30.125 165 12675.20 73.15 54524.30 88888.00 2016-06-13 04:22:30.250 165 12675.17 73.15 54524.30 88888.00 2016-06-13 04:22:30.375 165 12675.20 73.15 54524.30 88888.00 2016-06-13 04:22:30.500 165 12675.20 73.15 54524.32 88888.00 2016-06-13 04:22:30.625 165 12675.20 73.17 54524.32 88888.00 2016-06-13 04:22:30.750 165 12675.17 73.20 54524.32 88888.00 2016-06-13 04:22:30.875 165 12675.20 73.15 54524.30 88888.00 2016-06-13 04:22:31.000 165 12675.23 73.17 54524.30 88888.00 2016-06-13 04:22:31.125 165 12675.23 73.17 54524.32 88888.00 2016-06-13 04:22:31.250 165 12675.25 73.17 54524.32 88888.00 2016-06-13 04:22:31.375 165 12675.30 73.17 54524.28 88888.00 2016-06-13 04:22:31.500 165 12675.35 73.17 54524.28 88888.00 2016-06-13 04:22:31.625 165 12675.30 73.17 54524.32 88888.00 2016-06-13 04:22:31.750 165 12675.27 73.20 54524.30 88888.00 2016-06-13 04:22:31.875 165 12675.27 73.20 54524.30 88888.00 2016-06-13 04:22:32.000 165 12675.30 73.20 54524.30 88888.00 2016-06-13 04:22:32.125 165 12675.38 73.17 54524.32 88888.00 2016-06-13 04:22:32.250 165 12675.40 73.17 54524.32 88888.00 2016-06-13 04:22:32.375 165 12675.40 73.20 54524.30 88888.00 2016-06-13 04:22:32.500 165 12675.40 73.20 54524.32 88888.00 2016-06-13 04:22:32.625 165 12675.38 73.20 54524.32 88888.00 2016-06-13 04:22:32.750 165 12675.42 73.20 54524.32 88888.00 2016-06-13 04:22:32.875 165 12675.48 73.20 54524.32 88888.00 2016-06-13 04:22:33.000 165 12675.45 73.22 54524.30 88888.00 2016-06-13 04:22:33.125 165 12675.45 73.22 54524.32 88888.00 2016-06-13 04:22:33.250 165 12675.45 73.15 54524.32 88888.00 2016-06-13 04:22:33.375 165 12675.42 73.17 54524.30 88888.00 2016-06-13 04:22:33.500 165 12675.45 73.17 54524.30 88888.00 2016-06-13 04:22:33.625 165 12675.48 73.15 54524.28 88888.00 2016-06-13 04:22:33.750 165 12675.50 73.17 54524.28 88888.00 2016-06-13 04:22:33.875 165 12675.52 73.20 54524.30 88888.00 2016-06-13 04:22:34.000 165 12675.52 73.20 54524.30 88888.00 2016-06-13 04:22:34.125 165 12675.48 73.17 54524.32 88888.00 2016-06-13 04:22:34.250 165 12675.45 73.20 54524.32 88888.00 2016-06-13 04:22:34.375 165 12675.48 73.20 54524.30 88888.00 2016-06-13 04:22:34.500 165 12675.50 73.17 54524.30 88888.00 2016-06-13 04:22:34.625 165 12675.50 73.17 54524.32 88888.00 2016-06-13 04:22:34.750 165 12675.52 73.17 54524.30 88888.00 2016-06-13 04:22:34.875 165 12675.60 73.15 54524.28 88888.00 2016-06-13 04:22:35.000 165 12675.60 73.17 54524.30 88888.00 2016-06-13 04:22:35.125 165 12675.60 73.17 54524.32 88888.00 2016-06-13 04:22:35.250 165 12675.55 73.22 54524.30 88888.00 2016-06-13 04:22:35.375 165 12675.58 73.20 54524.30 88888.00 2016-06-13 04:22:35.500 165 12675.65 73.20 54524.32 88888.00 2016-06-13 04:22:35.625 165 12675.65 73.20 54524.30 88888.00 2016-06-13 04:22:35.750 165 12675.65 73.20 54524.28 88888.00 2016-06-13 04:22:35.875 165 12675.65 73.20 54524.25 88888.00 2016-06-13 04:22:36.000 165 12675.65 73.20 54524.25 88888.00 2016-06-13 04:22:36.125 165 12675.67 73.22 54524.25 88888.00 2016-06-13 04:22:36.250 165 12675.67 73.22 54524.28 88888.00 2016-06-13 04:22:36.375 165 12675.70 73.22 54524.25 88888.00 2016-06-13 04:22:36.500 165 12675.75 73.22 54524.25 88888.00 2016-06-13 04:22:36.625 165 12675.75 73.25 54524.25 88888.00 2016-06-13 04:22:36.750 165 12675.75 73.22 54524.25 88888.00 2016-06-13 04:22:36.875 165 12675.77 73.20 54524.28 88888.00 2016-06-13 04:22:37.000 165 12675.80 73.25 54524.25 88888.00 2016-06-13 04:22:37.125 165 12675.85 73.25 54524.25 88888.00 2016-06-13 04:22:37.250 165 12675.90 73.25 54524.22 88888.00 2016-06-13 04:22:37.375 165 12675.95 73.25 54524.25 88888.00 2016-06-13 04:22:37.500 165 12675.95 73.25 54524.22 88888.00 2016-06-13 04:22:37.625 165 12675.98 73.22 54524.22 88888.00 2016-06-13 04:22:37.750 165 12675.98 73.22 54524.22 88888.00 2016-06-13 04:22:37.875 165 12676.02 73.25 54524.25 88888.00 2016-06-13 04:22:38.000 165 12676.02 73.25 54524.22 88888.00 2016-06-13 04:22:38.125 165 12676.05 73.28 54524.25 88888.00 2016-06-13 04:22:38.250 165 12675.95 73.30 54524.25 88888.00 2016-06-13 04:22:38.375 165 12675.92 73.28 54524.25 88888.00 2016-06-13 04:22:38.500 165 12675.88 73.28 54524.22 88888.00 2016-06-13 04:22:38.625 165 12675.92 73.25 54524.22 88888.00 2016-06-13 04:22:38.750 165 12675.98 73.22 54524.20 88888.00 2016-06-13 04:22:38.875 165 12675.98 73.22 54524.22 88888.00 2016-06-13 04:22:39.000 165 12675.95 73.25 54524.22 88888.00 2016-06-13 04:22:39.125 165 12675.98 73.28 54524.20 88888.00 2016-06-13 04:22:39.250 165 12676.00 73.28 54524.20 88888.00 2016-06-13 04:22:39.375 165 12676.00 73.30 54524.20 88888.00 2016-06-13 04:22:39.500 165 12676.08 73.28 54524.20 88888.00 2016-06-13 04:22:39.625 165 12676.08 73.30 54524.20 88888.00 2016-06-13 04:22:39.750 165 12676.08 73.28 54524.20 88888.00 2016-06-13 04:22:39.875 165 12676.08 73.25 54524.22 88888.00 2016-06-13 04:22:40.000 165 12676.10 73.28 54524.18 88888.00 2016-06-13 04:22:40.125 165 12676.17 73.25 54524.18 88888.00 2016-06-13 04:22:40.250 165 12676.17 73.25 54524.15 88888.00 2016-06-13 04:22:40.375 165 12676.17 73.25 54524.18 88888.00 2016-06-13 04:22:40.500 165 12676.15 73.28 54524.18 88888.00 2016-06-13 04:22:40.625 165 12676.20 73.33 54524.18 88888.00 2016-06-13 04:22:40.750 165 12676.20 73.33 54524.18 88888.00 2016-06-13 04:22:40.875 165 12676.27 73.30 54524.15 88888.00 2016-06-13 04:22:41.000 165 12676.35 73.30 54524.15 88888.00 2016-06-13 04:22:41.125 165 12676.38 73.33 54524.15 88888.00 2016-06-13 04:22:41.250 165 12676.38 73.30 54524.12 88888.00 2016-06-13 04:22:41.375 165 12676.35 73.28 54524.18 88888.00 2016-06-13 04:22:41.500 165 12676.35 73.28 54524.15 88888.00 2016-06-13 04:22:41.625 165 12676.38 73.28 54524.12 88888.00 2016-06-13 04:22:41.750 165 12676.40 73.30 54524.12 88888.00 2016-06-13 04:22:41.875 165 12676.40 73.30 54524.12 88888.00 2016-06-13 04:22:42.000 165 12676.40 73.28 54524.10 88888.00 2016-06-13 04:22:42.125 165 12676.42 73.25 54524.10 88888.00 2016-06-13 04:22:42.250 165 12676.40 73.25 54524.12 88888.00 2016-06-13 04:22:42.375 165 12676.40 73.25 54524.10 88888.00 2016-06-13 04:22:42.500 165 12676.48 73.28 54524.10 88888.00 2016-06-13 04:22:42.625 165 12676.55 73.28 54524.12 88888.00 2016-06-13 04:22:42.750 165 12676.52 73.28 54524.12 88888.00 2016-06-13 04:22:42.875 165 12676.45 73.28 54524.12 88888.00 2016-06-13 04:22:43.000 165 12676.48 73.25 54524.12 88888.00 2016-06-13 04:22:43.125 165 12676.50 73.28 54524.12 88888.00 2016-06-13 04:22:43.250 165 12676.52 73.25 54524.12 88888.00 2016-06-13 04:22:43.375 165 12676.58 73.22 54524.12 88888.00 2016-06-13 04:22:43.500 165 12676.52 73.25 54524.15 88888.00 2016-06-13 04:22:43.625 165 12676.50 73.25 54524.12 88888.00 2016-06-13 04:22:43.750 165 12676.55 73.28 54524.10 88888.00 2016-06-13 04:22:43.875 165 12676.60 73.25 54524.10 88888.00 2016-06-13 04:22:44.000 165 12676.60 73.22 54524.10 88888.00 2016-06-13 04:22:44.125 165 12676.58 73.22 54524.10 88888.00 2016-06-13 04:22:44.250 165 12676.62 73.25 54524.07 88888.00 2016-06-13 04:22:44.375 165 12676.73 73.25 54524.07 88888.00 2016-06-13 04:22:44.500 165 12676.70 73.25 54524.07 88888.00 2016-06-13 04:22:44.625 165 12676.67 73.22 54524.07 88888.00 2016-06-13 04:22:44.750 165 12676.73 73.20 54524.07 88888.00 2016-06-13 04:22:44.875 165 12676.73 73.25 54524.05 88888.00 2016-06-13 04:22:45.000 165 12676.70 73.25 54524.05 88888.00 2016-06-13 04:22:45.125 165 12676.73 73.25 54524.07 88888.00 2016-06-13 04:22:45.250 165 12676.80 73.22 54524.05 88888.00 2016-06-13 04:22:45.375 165 12676.85 73.22 54524.05 88888.00 2016-06-13 04:22:45.500 165 12676.83 73.25 54524.05 88888.00 2016-06-13 04:22:45.625 165 12676.80 73.20 54524.05 88888.00 2016-06-13 04:22:45.750 165 12676.83 73.25 54524.05 88888.00 2016-06-13 04:22:45.875 165 12676.90 73.28 54524.05 88888.00 2016-06-13 04:22:46.000 165 12676.92 73.28 54524.03 88888.00 2016-06-13 04:22:46.125 165 12676.92 73.22 54524.03 88888.00 2016-06-13 04:22:46.250 165 12676.83 73.22 54524.07 88888.00 2016-06-13 04:22:46.375 165 12676.83 73.25 54524.07 88888.00 2016-06-13 04:22:46.500 165 12676.85 73.25 54524.05 88888.00 2016-06-13 04:22:46.625 165 12676.92 73.25 54524.00 88888.00 2016-06-13 04:22:46.750 165 12676.95 73.25 54524.00 88888.00 2016-06-13 04:22:46.875 165 12676.92 73.25 54524.03 88888.00 2016-06-13 04:22:47.000 165 12676.95 73.25 54524.03 88888.00 2016-06-13 04:22:47.125 165 12677.00 73.28 54524.05 88888.00 2016-06-13 04:22:47.250 165 12677.05 73.30 54524.03 88888.00 2016-06-13 04:22:47.375 165 12677.08 73.28 54524.03 88888.00 2016-06-13 04:22:47.500 165 12677.02 73.22 54524.03 88888.00 2016-06-13 04:22:47.625 165 12677.05 73.22 54524.00 88888.00 2016-06-13 04:22:47.750 165 12677.15 73.25 54524.03 88888.00 2016-06-13 04:22:47.875 165 12677.12 73.28 54524.03 88888.00 2016-06-13 04:22:48.000 165 12677.08 73.25 54524.00 88888.00 2016-06-13 04:22:48.125 165 12677.10 73.22 54524.03 88888.00 2016-06-13 04:22:48.250 165 12677.10 73.20 54524.00 88888.00 2016-06-13 04:22:48.375 165 12677.15 73.22 54524.00 88888.00 2016-06-13 04:22:48.500 165 12677.15 73.25 54524.00 88888.00 2016-06-13 04:22:48.625 165 12677.15 73.25 54524.00 88888.00 2016-06-13 04:22:48.750 165 12677.23 73.25 54524.03 88888.00 2016-06-13 04:22:48.875 165 12677.25 73.25 54524.03 88888.00 2016-06-13 04:22:49.000 165 12677.25 73.22 54524.00 88888.00 2016-06-13 04:22:49.125 165 12677.30 73.20 54524.00 88888.00 2016-06-13 04:22:49.250 165 12677.40 73.20 54524.00 88888.00 2016-06-13 04:22:49.375 165 12677.45 73.22 54524.00 88888.00 2016-06-13 04:22:49.500 165 12677.40 73.25 54524.00 88888.00 2016-06-13 04:22:49.625 165 12677.40 73.20 54524.00 88888.00 2016-06-13 04:22:49.750 165 12677.45 73.20 54523.97 88888.00 2016-06-13 04:22:49.875 165 12677.48 73.20 54523.95 88888.00 2016-06-13 04:22:50.000 165 12677.45 73.22 54523.95 88888.00 2016-06-13 04:22:50.125 165 12677.45 73.20 54523.95 88888.00 2016-06-13 04:22:50.250 165 12677.45 73.22 54523.95 88888.00 2016-06-13 04:22:50.375 165 12677.45 73.20 54523.97 88888.00 2016-06-13 04:22:50.500 165 12677.45 73.22 54523.97 88888.00 2016-06-13 04:22:50.625 165 12677.48 73.22 54523.97 88888.00 2016-06-13 04:22:50.750 165 12677.48 73.22 54523.97 88888.00 2016-06-13 04:22:50.875 165 12677.50 73.20 54523.97 88888.00 2016-06-13 04:22:51.000 165 12677.48 73.20 54523.95 88888.00 2016-06-13 04:22:51.125 165 12677.50 73.20 54523.97 88888.00 2016-06-13 04:22:51.250 165 12677.55 73.20 54523.97 88888.00 2016-06-13 04:22:51.375 165 12677.62 73.20 54523.97 88888.00 2016-06-13 04:22:51.500 165 12677.65 73.22 54523.97 88888.00 2016-06-13 04:22:51.625 165 12677.65 73.22 54523.95 88888.00 2016-06-13 04:22:51.750 165 12677.65 73.20 54523.95 88888.00 2016-06-13 04:22:51.875 165 12677.62 73.20 54523.95 88888.00 2016-06-13 04:22:52.000 165 12677.73 73.20 54523.95 88888.00 2016-06-13 04:22:52.125 165 12677.73 73.20 54523.95 88888.00 2016-06-13 04:22:52.250 165 12677.70 73.20 54523.95 88888.00 2016-06-13 04:22:52.375 165 12677.70 73.20 54523.90 88888.00 2016-06-13 04:22:52.500 165 12677.70 73.20 54523.90 88888.00 2016-06-13 04:22:52.625 165 12677.73 73.22 54523.93 88888.00 2016-06-13 04:22:52.750 165 12677.73 73.22 54523.93 88888.00 2016-06-13 04:22:52.875 165 12677.62 73.20 54523.93 88888.00 2016-06-13 04:22:53.000 165 12677.62 73.22 54523.90 88888.00 2016-06-13 04:22:53.125 165 12677.67 73.22 54523.93 88888.00 2016-06-13 04:22:53.250 165 12677.70 73.17 54523.93 88888.00 2016-06-13 04:22:53.375 165 12677.77 73.20 54523.93 88888.00 2016-06-13 04:22:53.500 165 12677.83 73.20 54523.93 88888.00 2016-06-13 04:22:53.625 165 12677.85 73.17 54523.93 88888.00 2016-06-13 04:22:53.750 165 12677.88 73.15 54523.93 88888.00 2016-06-13 04:22:53.875 165 12677.85 73.17 54523.93 88888.00 2016-06-13 04:22:54.000 165 12677.88 73.20 54523.93 88888.00 2016-06-13 04:22:54.125 165 12677.90 73.20 54523.93 88888.00 2016-06-13 04:22:54.250 165 12677.95 73.20 54523.90 88888.00 2016-06-13 04:22:54.375 165 12677.98 73.22 54523.90 88888.00 2016-06-13 04:22:54.500 165 12678.00 73.22 54523.93 88888.00 2016-06-13 04:22:54.625 165 12678.00 73.20 54523.90 88888.00 2016-06-13 04:22:54.750 165 12677.98 73.20 54523.90 88888.00 2016-06-13 04:22:54.875 165 12677.92 73.17 54523.93 88888.00 2016-06-13 04:22:55.000 165 12677.92 73.15 54523.90 88888.00 2016-06-13 04:22:55.125 165 12677.98 73.17 54523.88 88888.00 2016-06-13 04:22:55.250 165 12677.98 73.20 54523.88 88888.00 2016-06-13 04:22:55.375 165 12677.98 73.17 54523.88 88888.00 2016-06-13 04:22:55.500 165 12678.00 73.17 54523.90 88888.00 2016-06-13 04:22:55.625 165 12678.02 73.15 54523.88 88888.00 2016-06-13 04:22:55.750 165 12677.98 73.15 54523.85 88888.00 2016-06-13 04:22:55.875 165 12678.00 73.15 54523.85 88888.00 2016-06-13 04:22:56.000 165 12678.02 73.15 54523.82 88888.00 2016-06-13 04:22:56.125 165 12678.05 73.12 54523.85 88888.00 2016-06-13 04:22:56.250 165 12677.98 73.12 54523.90 88888.00 2016-06-13 04:22:56.375 165 12678.00 73.12 54523.88 88888.00 2016-06-13 04:22:56.500 165 12678.02 73.10 54523.88 88888.00 2016-06-13 04:22:56.625 165 12678.08 73.10 54523.85 88888.00 2016-06-13 04:22:56.750 165 12678.08 73.10 54523.85 88888.00 2016-06-13 04:22:56.875 165 12678.10 73.12 54523.85 88888.00 2016-06-13 04:22:57.000 165 12678.08 73.10 54523.85 88888.00 2016-06-13 04:22:57.125 165 12678.05 73.05 54523.82 88888.00 2016-06-13 04:22:57.250 165 12678.00 73.05 54523.85 88888.00 2016-06-13 04:22:57.375 165 12678.02 73.05 54523.82 88888.00 2016-06-13 04:22:57.500 165 12678.12 73.03 54523.85 88888.00 2016-06-13 04:22:57.625 165 12678.20 73.03 54523.85 88888.00 2016-06-13 04:22:57.750 165 12678.17 73.03 54523.85 88888.00 2016-06-13 04:22:57.875 165 12678.12 73.03 54523.82 88888.00 2016-06-13 04:22:58.000 165 12678.12 73.03 54523.82 88888.00 2016-06-13 04:22:58.125 165 12678.17 73.03 54523.85 88888.00 2016-06-13 04:22:58.250 165 12678.17 72.97 54523.82 88888.00 2016-06-13 04:22:58.375 165 12678.23 72.95 54523.80 88888.00 2016-06-13 04:22:58.500 165 12678.27 72.95 54523.82 88888.00 2016-06-13 04:22:58.625 165 12678.25 72.95 54523.82 88888.00 2016-06-13 04:22:58.750 165 12678.20 72.95 54523.82 88888.00 2016-06-13 04:22:58.875 165 12678.17 72.97 54523.82 88888.00 2016-06-13 04:22:59.000 165 12678.20 72.95 54523.78 88888.00 2016-06-13 04:22:59.125 165 12678.17 72.92 54523.82 88888.00 2016-06-13 04:22:59.250 165 12678.17 72.90 54523.85 88888.00 2016-06-13 04:22:59.375 165 12678.20 72.90 54523.82 88888.00 2016-06-13 04:22:59.500 165 12678.17 72.90 54523.82 88888.00 2016-06-13 04:22:59.625 165 12678.20 72.90 54523.82 88888.00 2016-06-13 04:22:59.750 165 12678.17 72.90 54523.82 88888.00 2016-06-13 04:22:59.875 165 12678.23 72.90 54523.82 88888.00 2016-06-13 04:23:00.000 165 12678.25 72.88 54523.82 88888.00 2016-06-13 04:23:00.125 165 12678.30 72.85 54523.85 88888.00 2016-06-13 04:23:00.250 165 12678.25 72.80 54523.85 88888.00 2016-06-13 04:23:00.375 165 12678.20 72.80 54523.82 88888.00 2016-06-13 04:23:00.500 165 12678.12 72.83 54523.85 88888.00 2016-06-13 04:23:00.625 165 12678.20 72.83 54523.82 88888.00 2016-06-13 04:23:00.750 165 12678.30 72.83 54523.82 88888.00 2016-06-13 04:23:00.875 165 12678.35 72.83 54523.80 88888.00 2016-06-13 04:23:01.000 165 12678.33 72.80 54523.80 88888.00 2016-06-13 04:23:01.125 165 12678.25 72.80 54523.82 88888.00 2016-06-13 04:23:01.250 165 12678.23 72.78 54523.82 88888.00 2016-06-13 04:23:01.375 165 12678.25 72.80 54523.80 88888.00 2016-06-13 04:23:01.500 165 12678.25 72.78 54523.78 88888.00 2016-06-13 04:23:01.625 165 12678.20 72.75 54523.78 88888.00 2016-06-13 04:23:01.750 165 12678.17 72.75 54523.80 88888.00 2016-06-13 04:23:01.875 165 12678.20 72.78 54523.80 88888.00 2016-06-13 04:23:02.000 165 12678.20 72.75 54523.82 88888.00 2016-06-13 04:23:02.125 165 12678.25 72.72 54523.82 88888.00 2016-06-13 04:23:02.250 165 12678.23 72.72 54523.78 88888.00 2016-06-13 04:23:02.375 165 12678.23 72.70 54523.78 88888.00 2016-06-13 04:23:02.500 165 12678.23 72.65 54523.78 88888.00 2016-06-13 04:23:02.625 165 12678.20 72.65 54523.80 88888.00 2016-06-13 04:23:02.750 165 12678.25 72.65 54523.78 88888.00 2016-06-13 04:23:02.875 165 12678.30 72.65 54523.78 88888.00 2016-06-13 04:23:03.000 165 12678.35 72.65 54523.78 88888.00 2016-06-13 04:23:03.125 165 12678.33 72.60 54523.78 88888.00 2016-06-13 04:23:03.250 165 12678.25 72.58 54523.80 88888.00 2016-06-13 04:23:03.375 165 12678.27 72.60 54523.82 88888.00 2016-06-13 04:23:03.500 165 12678.25 72.58 54523.80 88888.00 2016-06-13 04:23:03.625 165 12678.35 72.55 54523.78 88888.00 2016-06-13 04:23:03.750 165 12678.38 72.58 54523.78 88888.00 2016-06-13 04:23:03.875 165 12678.33 72.55 54523.80 88888.00 2016-06-13 04:23:04.000 165 12678.25 72.50 54523.78 88888.00 2016-06-13 04:23:04.125 165 12678.33 72.50 54523.80 88888.00 2016-06-13 04:23:04.250 165 12678.33 72.53 54523.80 88888.00 2016-06-13 04:23:04.375 165 12678.35 72.53 54523.78 88888.00 2016-06-13 04:23:04.500 165 12678.30 72.50 54523.80 88888.00 2016-06-13 04:23:04.625 165 12678.27 72.50 54523.80 88888.00 2016-06-13 04:23:04.750 165 12678.30 72.47 54523.78 88888.00 2016-06-13 04:23:04.875 165 12678.33 72.47 54523.78 88888.00 2016-06-13 04:23:05.000 165 12678.33 72.47 54523.78 88888.00 2016-06-13 04:23:05.125 165 12678.33 72.45 54523.78 88888.00 2016-06-13 04:23:05.250 165 12678.25 72.42 54523.80 88888.00 2016-06-13 04:23:05.375 165 12678.20 72.42 54523.80 88888.00 2016-06-13 04:23:05.500 165 12678.20 72.42 54523.82 88888.00 2016-06-13 04:23:05.625 165 12678.23 72.40 54523.80 88888.00 2016-06-13 04:23:05.750 165 12678.23 72.40 54523.80 88888.00 2016-06-13 04:23:05.875 165 12678.23 72.40 54523.82 88888.00 2016-06-13 04:23:06.000 165 12678.25 72.38 54523.82 88888.00 2016-06-13 04:23:06.125 165 12678.25 72.35 54523.82 88888.00 2016-06-13 04:23:06.250 165 12678.25 72.33 54523.82 88888.00 2016-06-13 04:23:06.375 165 12678.27 72.30 54523.80 88888.00 2016-06-13 04:23:06.500 165 12678.30 72.30 54523.78 88888.00 2016-06-13 04:23:06.625 165 12678.30 72.33 54523.80 88888.00 2016-06-13 04:23:06.750 165 12678.27 72.33 54523.80 88888.00 2016-06-13 04:23:06.875 165 12678.27 72.30 54523.78 88888.00 2016-06-13 04:23:07.000 165 12678.33 72.28 54523.80 88888.00 2016-06-13 04:23:07.125 165 12678.27 72.25 54523.80 88888.00 2016-06-13 04:23:07.250 165 12678.25 72.22 54523.80 88888.00 2016-06-13 04:23:07.375 165 12678.27 72.20 54523.78 88888.00 2016-06-13 04:23:07.500 165 12678.30 72.17 54523.78 88888.00 2016-06-13 04:23:07.625 165 12678.33 72.22 54523.80 88888.00 2016-06-13 04:23:07.750 165 12678.33 72.20 54523.80 88888.00 2016-06-13 04:23:07.875 165 12678.35 72.12 54523.78 88888.00 2016-06-13 04:23:08.000 165 12678.35 72.12 54523.78 88888.00 2016-06-13 04:23:08.125 165 12678.35 72.12 54523.78 88888.00 2016-06-13 04:23:08.250 165 12678.25 72.10 54523.80 88888.00 2016-06-13 04:23:08.375 165 12678.27 72.10 54523.78 88888.00 2016-06-13 04:23:08.500 165 12678.25 72.08 54523.78 88888.00 2016-06-13 04:23:08.625 165 12678.27 72.08 54523.80 88888.00 2016-06-13 04:23:08.750 165 12678.38 72.05 54523.78 88888.00 2016-06-13 04:23:08.875 165 12678.38 72.03 54523.80 88888.00 2016-06-13 04:23:09.000 165 12678.38 72.03 54523.82 88888.00 2016-06-13 04:23:09.125 165 12678.35 72.03 54523.82 88888.00 2016-06-13 04:23:09.250 165 12678.38 72.00 54523.82 88888.00 2016-06-13 04:23:09.375 165 12678.42 72.03 54523.82 88888.00 2016-06-13 04:23:09.500 165 12678.45 72.00 54523.82 88888.00 2016-06-13 04:23:09.625 165 12678.42 71.95 54523.80 88888.00 2016-06-13 04:23:09.750 165 12678.45 71.90 54523.78 88888.00 2016-06-13 04:23:09.875 165 12678.50 71.90 54523.80 88888.00 2016-06-13 04:23:10.000 165 12678.50 71.92 54523.80 88888.00 2016-06-13 04:23:10.125 165 12678.48 71.90 54523.78 88888.00 2016-06-13 04:23:10.250 165 12678.45 71.88 54523.80 88888.00 2016-06-13 04:23:10.375 165 12678.48 71.85 54523.80 88888.00 2016-06-13 04:23:10.500 165 12678.50 71.83 54523.78 88888.00 2016-06-13 04:23:10.625 165 12678.48 71.83 54523.78 88888.00 2016-06-13 04:23:10.750 165 12678.48 71.85 54523.80 88888.00 2016-06-13 04:23:10.875 165 12678.50 71.85 54523.78 88888.00 2016-06-13 04:23:11.000 165 12678.55 71.83 54523.80 88888.00 2016-06-13 04:23:11.125 165 12678.52 71.80 54523.80 88888.00 2016-06-13 04:23:11.250 165 12678.52 71.78 54523.78 88888.00 2016-06-13 04:23:11.375 165 12678.60 71.78 54523.72 88888.00 2016-06-13 04:23:11.500 165 12678.58 71.78 54523.72 88888.00 2016-06-13 04:23:11.625 165 12678.55 71.78 54523.75 88888.00 2016-06-13 04:23:11.750 165 12678.58 71.75 54523.78 88888.00 2016-06-13 04:23:11.875 165 12678.55 71.72 54523.78 88888.00 2016-06-13 04:23:12.000 165 12678.50 71.67 54523.72 88888.00 2016-06-13 04:23:12.125 165 12678.50 71.65 54523.75 88888.00 2016-06-13 04:23:12.250 165 12678.48 71.65 54523.78 88888.00 2016-06-13 04:23:12.375 165 12678.50 71.65 54523.75 88888.00 2016-06-13 04:23:12.500 165 12678.50 71.60 54523.75 88888.00 2016-06-13 04:23:12.625 165 12678.45 71.60 54523.78 88888.00 2016-06-13 04:23:12.750 165 12678.48 71.60 54523.78 88888.00 2016-06-13 04:23:12.875 165 12678.48 71.60 54523.78 88888.00 2016-06-13 04:23:13.000 165 12678.50 71.58 54523.75 88888.00 2016-06-13 04:23:13.125 165 12678.55 71.55 54523.78 88888.00 2016-06-13 04:23:13.250 165 12678.52 71.55 54523.80 88888.00 2016-06-13 04:23:13.375 165 12678.52 71.53 54523.80 88888.00 2016-06-13 04:23:13.500 165 12678.55 71.55 54523.80 88888.00 2016-06-13 04:23:13.625 165 12678.58 71.53 54523.80 88888.00 2016-06-13 04:23:13.750 165 12678.60 71.53 54523.75 88888.00 2016-06-13 04:23:13.875 165 12678.60 71.53 54523.78 88888.00 2016-06-13 04:23:14.000 165 12678.58 71.50 54523.75 88888.00 2016-06-13 04:23:14.125 165 12678.52 71.50 54523.75 88888.00 2016-06-13 04:23:14.250 165 12678.48 71.53 54523.75 88888.00 2016-06-13 04:23:14.375 165 12678.48 71.50 54523.75 88888.00 2016-06-13 04:23:14.500 165 12678.48 71.47 54523.78 88888.00 2016-06-13 04:23:14.625 165 12678.45 71.45 54523.78 88888.00 2016-06-13 04:23:14.750 165 12678.45 71.45 54523.75 88888.00 2016-06-13 04:23:14.875 165 12678.50 71.45 54523.75 88888.00 2016-06-13 04:23:15.000 165 12678.50 71.42 54523.78 88888.00 2016-06-13 04:23:15.125 165 12678.42 71.42 54523.80 88888.00 2016-06-13 04:23:15.250 165 12678.42 71.35 54523.78 88888.00 2016-06-13 04:23:15.375 165 12678.52 71.33 54523.78 88888.00 2016-06-13 04:23:15.500 165 12678.48 71.35 54523.80 88888.00 2016-06-13 04:23:15.625 165 12678.38 71.35 54523.78 88888.00 2016-06-13 04:23:15.750 165 12678.40 71.33 54523.78 88888.00 2016-06-13 04:23:15.875 165 12678.42 71.30 54523.75 88888.00 2016-06-13 04:23:16.000 165 12678.48 71.28 54523.78 88888.00 2016-06-13 04:23:16.125 165 12678.50 71.28 54523.78 88888.00 2016-06-13 04:23:16.250 165 12678.50 71.25 54523.75 88888.00 2016-06-13 04:23:16.375 165 12678.52 71.25 54523.72 88888.00 2016-06-13 04:23:16.500 165 12678.55 71.25 54523.75 88888.00 2016-06-13 04:23:16.625 165 12678.52 71.20 54523.75 88888.00 2016-06-13 04:23:16.750 165 12678.52 71.22 54523.75 88888.00 2016-06-13 04:23:16.875 165 12678.55 71.17 54523.72 88888.00 2016-06-13 04:23:17.000 165 12678.58 71.15 54523.75 88888.00 2016-06-13 04:23:17.125 165 12678.60 71.15 54523.75 88888.00 2016-06-13 04:23:17.250 165 12678.55 71.15 54523.78 88888.00 2016-06-13 04:23:17.375 165 12678.55 71.12 54523.75 88888.00 2016-06-13 04:23:17.500 165 12678.52 71.10 54523.75 88888.00 2016-06-13 04:23:17.625 165 12678.58 71.12 54523.72 88888.00 2016-06-13 04:23:17.750 165 12678.60 71.12 54523.75 88888.00 2016-06-13 04:23:17.875 165 12678.58 71.05 54523.72 88888.00 2016-06-13 04:23:18.000 165 12678.52 71.03 54523.70 88888.00 2016-06-13 04:23:18.125 165 12678.50 71.05 54523.72 88888.00 2016-06-13 04:23:18.250 165 12678.55 71.08 54523.78 88888.00 2016-06-13 04:23:18.375 165 12678.55 71.10 54523.75 88888.00 2016-06-13 04:23:18.500 165 12678.50 71.08 54523.75 88888.00 2016-06-13 04:23:18.625 165 12678.48 71.00 54523.72 88888.00 2016-06-13 04:23:18.750 165 12678.52 70.97 54523.72 88888.00 2016-06-13 04:23:18.875 165 12678.55 71.00 54523.72 88888.00 2016-06-13 04:23:19.000 165 12678.58 70.97 54523.72 88888.00 2016-06-13 04:23:19.125 165 12678.55 70.92 54523.72 88888.00 2016-06-13 04:23:19.250 165 12678.50 70.90 54523.75 88888.00 2016-06-13 04:23:19.375 165 12678.55 70.90 54523.72 88888.00 2016-06-13 04:23:19.500 165 12678.58 70.88 54523.72 88888.00 2016-06-13 04:23:19.625 165 12678.48 70.88 54523.72 88888.00 2016-06-13 04:23:19.750 165 12678.45 70.85 54523.72 88888.00 2016-06-13 04:23:19.875 165 12678.48 70.85 54523.78 88888.00 2016-06-13 04:23:20.000 165 12678.40 70.88 54523.75 88888.00 2016-06-13 04:23:20.125 165 12678.42 70.85 54523.75 88888.00 2016-06-13 04:23:20.250 165 12678.40 70.78 54523.72 88888.00 2016-06-13 04:23:20.375 165 12678.48 70.80 54523.72 88888.00 2016-06-13 04:23:20.500 165 12678.50 70.80 54523.70 88888.00 2016-06-13 04:23:20.625 165 12678.45 70.78 54523.75 88888.00 2016-06-13 04:23:20.750 165 12678.50 70.78 54523.75 88888.00 2016-06-13 04:23:20.875 165 12678.52 70.78 54523.72 88888.00 2016-06-13 04:23:21.000 165 12678.48 70.75 54523.72 88888.00 2016-06-13 04:23:21.125 165 12678.48 70.72 54523.75 88888.00 2016-06-13 04:23:21.250 165 12678.48 70.67 54523.72 88888.00 2016-06-13 04:23:21.375 165 12678.48 70.67 54523.75 88888.00 2016-06-13 04:23:21.500 165 12678.48 70.67 54523.75 88888.00 2016-06-13 04:23:21.625 165 12678.50 70.62 54523.72 88888.00 2016-06-13 04:23:21.750 165 12678.50 70.62 54523.72 88888.00 2016-06-13 04:23:21.875 165 12678.45 70.60 54523.75 88888.00 2016-06-13 04:23:22.000 165 12678.45 70.60 54523.75 88888.00 2016-06-13 04:23:22.125 165 12678.48 70.60 54523.75 88888.00 2016-06-13 04:23:22.250 165 12678.48 70.58 54523.72 88888.00 2016-06-13 04:23:22.375 165 12678.58 70.55 54523.72 88888.00 2016-06-13 04:23:22.500 165 12678.58 70.55 54523.75 88888.00 2016-06-13 04:23:22.625 165 12678.58 70.55 54523.75 88888.00 2016-06-13 04:23:22.750 165 12678.52 70.53 54523.75 88888.00 2016-06-13 04:23:22.875 165 12678.52 70.50 54523.72 88888.00 2016-06-13 04:23:23.000 165 12678.55 70.45 54523.70 88888.00 2016-06-13 04:23:23.125 165 12678.60 70.42 54523.72 88888.00 2016-06-13 04:23:23.250 165 12678.60 70.42 54523.75 88888.00 2016-06-13 04:23:23.375 165 12678.58 70.42 54523.72 88888.00 2016-06-13 04:23:23.500 165 12678.55 70.40 54523.72 88888.00 2016-06-13 04:23:23.625 165 12678.55 70.40 54523.72 88888.00 2016-06-13 04:23:23.750 165 12678.55 70.38 54523.72 88888.00 2016-06-13 04:23:23.875 165 12678.52 70.40 54523.72 88888.00 2016-06-13 04:23:24.000 165 12678.50 70.40 54523.72 88888.00 2016-06-13 04:23:24.125 165 12678.50 70.35 54523.72 88888.00 2016-06-13 04:23:24.250 165 12678.55 70.30 54523.72 88888.00 2016-06-13 04:23:24.375 165 12678.58 70.33 54523.72 88888.00 2016-06-13 04:23:24.500 165 12678.58 70.30 54523.70 88888.00 2016-06-13 04:23:24.625 165 12678.58 70.30 54523.75 88888.00 2016-06-13 04:23:24.750 165 12678.62 70.30 54523.78 88888.00 2016-06-13 04:23:24.875 165 12678.65 70.25 54523.78 88888.00 2016-06-13 04:23:25.000 165 12678.60 70.20 54523.72 88888.00 2016-06-13 04:23:25.125 165 12678.62 70.17 54523.75 88888.00 2016-06-13 04:23:25.250 165 12678.65 70.17 54523.75 88888.00 2016-06-13 04:23:25.375 165 12678.65 70.17 54523.75 88888.00 2016-06-13 04:23:25.500 165 12678.62 70.12 54523.72 88888.00 2016-06-13 04:23:25.625 165 12678.60 70.10 54523.72 88888.00 2016-06-13 04:23:25.750 165 12678.58 70.08 54523.72 88888.00 2016-06-13 04:23:25.875 165 12678.55 70.05 54523.70 88888.00 2016-06-13 04:23:26.000 165 12678.58 70.05 54523.70 88888.00 2016-06-13 04:23:26.125 165 12678.58 70.05 54523.70 88888.00 2016-06-13 04:23:26.250 165 12678.58 70.08 54523.72 88888.00 2016-06-13 04:23:26.375 165 12678.60 70.05 54523.72 88888.00 2016-06-13 04:23:26.500 165 12678.60 70.00 54523.75 88888.00 2016-06-13 04:23:26.625 165 12678.60 69.97 54523.75 88888.00 2016-06-13 04:23:26.750 165 12678.60 69.97 54523.75 88888.00 2016-06-13 04:23:26.875 165 12678.58 69.97 54523.75 88888.00 2016-06-13 04:23:27.000 165 12678.58 69.95 54523.72 88888.00 2016-06-13 04:23:27.125 165 12678.60 69.95 54523.75 88888.00 2016-06-13 04:23:27.250 165 12678.62 69.92 54523.72 88888.00 2016-06-13 04:23:27.375 165 12678.65 69.90 54523.70 88888.00 2016-06-13 04:23:27.500 165 12678.70 69.90 54523.72 88888.00 2016-06-13 04:23:27.625 165 12678.73 69.90 54523.75 88888.00 2016-06-13 04:23:27.750 165 12678.67 69.85 54523.72 88888.00 2016-06-13 04:23:27.875 165 12678.58 69.85 54523.72 88888.00 2016-06-13 04:23:28.000 165 12678.58 69.83 54523.72 88888.00 2016-06-13 04:23:28.125 165 12678.58 69.80 54523.72 88888.00 2016-06-13 04:23:28.250 165 12678.58 69.75 54523.72 88888.00 2016-06-13 04:23:28.375 165 12678.55 69.78 54523.75 88888.00 2016-06-13 04:23:28.500 165 12678.52 69.78 54523.72 88888.00 2016-06-13 04:23:28.625 165 12678.55 69.75 54523.72 88888.00 2016-06-13 04:23:28.750 165 12678.58 69.70 54523.75 88888.00 2016-06-13 04:23:28.875 165 12678.52 69.67 54523.72 88888.00 2016-06-13 04:23:29.000 165 12678.50 69.65 54523.70 88888.00 2016-06-13 04:23:29.125 165 12678.58 69.65 54523.70 88888.00 2016-06-13 04:23:29.250 165 12678.62 69.62 54523.70 88888.00 2016-06-13 04:23:29.375 165 12678.60 69.58 54523.70 88888.00 2016-06-13 04:23:29.500 165 12678.52 69.58 54523.72 88888.00 2016-06-13 04:23:29.625 165 12678.50 69.60 54523.72 88888.00 2016-06-13 04:23:29.750 165 12678.52 69.58 54523.70 88888.00 2016-06-13 04:23:29.875 165 12678.52 69.55 54523.70 88888.00 2016-06-13 04:23:30.000 165 12678.48 69.55 54523.70 88888.00 2016-06-13 04:23:30.125 165 12678.42 69.58 54523.70 88888.00 2016-06-13 04:23:30.250 165 12678.42 69.53 54523.70 88888.00 2016-06-13 04:23:30.375 165 12678.42 69.53 54523.70 88888.00 2016-06-13 04:23:30.500 165 12678.42 69.50 54523.70 88888.00 2016-06-13 04:23:30.625 165 12678.42 69.50 54523.70 88888.00 2016-06-13 04:23:30.750 165 12678.40 69.50 54523.70 88888.00 2016-06-13 04:23:30.875 165 12678.40 69.42 54523.70 88888.00 2016-06-13 04:23:31.000 165 12678.45 69.42 54523.68 88888.00 2016-06-13 04:23:31.125 165 12678.42 69.42 54523.68 88888.00 2016-06-13 04:23:31.250 165 12678.38 69.40 54523.72 88888.00 2016-06-13 04:23:31.375 165 12678.38 69.42 54523.70 88888.00 2016-06-13 04:23:31.500 165 12678.38 69.42 54523.70 88888.00 2016-06-13 04:23:31.625 165 12678.38 69.40 54523.70 88888.00 2016-06-13 04:23:31.750 165 12678.42 69.38 54523.70 88888.00 2016-06-13 04:23:31.875 165 12678.42 69.33 54523.70 88888.00 2016-06-13 04:23:32.000 165 12678.38 69.28 54523.68 88888.00 2016-06-13 04:23:32.125 165 12678.35 69.25 54523.68 88888.00 2016-06-13 04:23:32.250 165 12678.33 69.28 54523.70 88888.00 2016-06-13 04:23:32.375 165 12678.38 69.28 54523.70 88888.00 2016-06-13 04:23:32.500 165 12678.38 69.25 54523.68 88888.00 2016-06-13 04:23:32.625 165 12678.38 69.22 54523.68 88888.00 2016-06-13 04:23:32.750 165 12678.35 69.20 54523.70 88888.00 2016-06-13 04:23:32.875 165 12678.30 69.20 54523.68 88888.00 2016-06-13 04:23:33.000 165 12678.35 69.17 54523.65 88888.00 2016-06-13 04:23:33.125 165 12678.30 69.17 54523.68 88888.00 2016-06-13 04:23:33.250 165 12678.25 69.20 54523.70 88888.00 2016-06-13 04:23:33.375 165 12678.25 69.20 54523.72 88888.00 2016-06-13 04:23:33.500 165 12678.27 69.17 54523.70 88888.00 2016-06-13 04:23:33.625 165 12678.25 69.17 54523.70 88888.00 2016-06-13 04:23:33.750 165 12678.23 69.15 54523.68 88888.00 2016-06-13 04:23:33.875 165 12678.27 69.12 54523.68 88888.00 2016-06-13 04:23:34.000 165 12678.33 69.12 54523.68 88888.00 2016-06-13 04:23:34.125 165 12678.27 69.10 54523.68 88888.00 2016-06-13 04:23:34.250 165 12678.25 69.05 54523.70 88888.00 2016-06-13 04:23:34.375 165 12678.27 69.05 54523.70 88888.00 2016-06-13 04:23:34.500 165 12678.33 69.05 54523.70 88888.00 2016-06-13 04:23:34.625 165 12678.33 69.05 54523.70 88888.00 2016-06-13 04:23:34.750 165 12678.33 69.03 54523.70 88888.00 2016-06-13 04:23:34.875 165 12678.38 69.00 54523.70 88888.00 2016-06-13 04:23:35.000 165 12678.33 68.97 54523.68 88888.00 2016-06-13 04:23:35.125 165 12678.23 68.97 54523.70 88888.00 2016-06-13 04:23:35.250 165 12678.20 68.92 54523.72 88888.00 2016-06-13 04:23:35.375 165 12678.23 68.90 54523.70 88888.00 2016-06-13 04:23:35.500 165 12678.25 68.90 54523.72 88888.00 2016-06-13 04:23:35.625 165 12678.25 68.90 54523.70 88888.00 2016-06-13 04:23:35.750 165 12678.23 68.88 54523.68 88888.00 2016-06-13 04:23:35.875 165 12678.25 68.85 54523.68 88888.00 2016-06-13 04:23:36.000 165 12678.27 68.83 54523.65 88888.00 2016-06-13 04:23:36.125 165 12678.25 68.80 54523.65 88888.00 2016-06-13 04:23:36.250 165 12678.25 68.80 54523.68 88888.00 2016-06-13 04:23:36.375 165 12678.23 68.83 54523.65 88888.00 2016-06-13 04:23:36.500 165 12678.20 68.80 54523.65 88888.00 2016-06-13 04:23:36.625 165 12678.23 68.78 54523.62 88888.00 2016-06-13 04:23:36.750 165 12678.23 68.78 54523.62 88888.00 2016-06-13 04:23:36.875 165 12678.25 68.78 54523.62 88888.00 2016-06-13 04:23:37.000 165 12678.20 68.75 54523.65 88888.00 2016-06-13 04:23:37.125 165 12678.17 68.72 54523.65 88888.00 2016-06-13 04:23:37.250 165 12678.15 68.70 54523.65 88888.00 2016-06-13 04:23:37.375 165 12678.17 68.70 54523.62 88888.00 2016-06-13 04:23:37.500 165 12678.15 68.70 54523.60 88888.00 2016-06-13 04:23:37.625 165 12678.12 68.67 54523.62 88888.00 2016-06-13 04:23:37.750 165 12678.10 68.65 54523.62 88888.00 2016-06-13 04:23:37.875 165 12678.08 68.67 54523.60 88888.00 2016-06-13 04:23:38.000 165 12678.12 68.65 54523.62 88888.00 2016-06-13 04:23:38.125 165 12678.12 68.65 54523.68 88888.00 2016-06-13 04:23:38.250 165 12678.08 68.58 54523.65 88888.00 2016-06-13 04:23:38.375 165 12678.08 68.58 54523.65 88888.00 2016-06-13 04:23:38.500 165 12678.05 68.55 54523.68 88888.00 2016-06-13 04:23:38.625 165 12678.02 68.55 54523.65 88888.00 2016-06-13 04:23:38.750 165 12678.08 68.55 54523.65 88888.00 2016-06-13 04:23:38.875 165 12678.17 68.53 54523.65 88888.00 2016-06-13 04:23:39.000 165 12678.17 68.53 54523.65 88888.00 2016-06-13 04:23:39.125 165 12678.10 68.53 54523.65 88888.00 2016-06-13 04:23:39.250 165 12678.08 68.45 54523.68 88888.00 2016-06-13 04:23:39.375 165 12678.10 68.42 54523.65 88888.00 2016-06-13 04:23:39.500 165 12678.05 68.42 54523.65 88888.00 2016-06-13 04:23:39.625 165 12678.02 68.45 54523.65 88888.00 2016-06-13 04:23:39.750 165 12678.10 68.45 54523.65 88888.00 2016-06-13 04:23:39.875 165 12678.10 68.42 54523.65 88888.00 2016-06-13 04:23:40.000 165 12678.08 68.45 54523.65 88888.00 2016-06-13 04:23:40.125 165 12678.05 68.42 54523.65 88888.00 2016-06-13 04:23:40.250 165 12677.98 68.40 54523.65 88888.00 2016-06-13 04:23:40.375 165 12677.98 68.40 54523.65 88888.00 2016-06-13 04:23:40.500 165 12678.00 68.38 54523.65 88888.00 2016-06-13 04:23:40.625 165 12678.02 68.33 54523.65 88888.00 2016-06-13 04:23:40.750 165 12677.95 68.33 54523.68 88888.00 2016-06-13 04:23:40.875 165 12677.98 68.33 54523.68 88888.00 2016-06-13 04:23:41.000 165 12678.02 68.30 54523.68 88888.00 2016-06-13 04:23:41.125 165 12678.02 68.28 54523.70 88888.00 2016-06-13 04:23:41.250 165 12677.95 68.28 54523.68 88888.00 2016-06-13 04:23:41.375 165 12677.90 68.28 54523.65 88888.00 2016-06-13 04:23:41.500 165 12677.90 68.25 54523.65 88888.00 2016-06-13 04:23:41.625 165 12677.90 68.22 54523.65 88888.00 2016-06-13 04:23:41.750 165 12677.88 68.20 54523.62 88888.00 2016-06-13 04:23:41.875 165 12677.90 68.20 54523.65 88888.00 2016-06-13 04:23:42.000 165 12677.88 68.17 54523.70 88888.00 2016-06-13 04:23:42.125 165 12677.85 68.17 54523.68 88888.00 2016-06-13 04:23:42.250 165 12677.92 68.17 54523.68 88888.00 2016-06-13 04:23:42.375 165 12677.90 68.12 54523.65 88888.00 2016-06-13 04:23:42.500 165 12677.85 68.12 54523.62 88888.00 2016-06-13 04:23:42.625 165 12677.80 68.12 54523.62 88888.00 2016-06-13 04:23:42.750 165 12677.85 68.15 54523.68 88888.00 2016-06-13 04:23:42.875 165 12677.92 68.12 54523.65 88888.00 2016-06-13 04:23:43.000 165 12677.98 68.10 54523.65 88888.00 2016-06-13 04:23:43.125 165 12677.88 68.08 54523.62 88888.00 2016-06-13 04:23:43.250 165 12677.83 68.10 54523.62 88888.00 2016-06-13 04:23:43.375 165 12677.85 68.12 54523.65 88888.00 2016-06-13 04:23:43.500 165 12677.80 68.12 54523.65 88888.00 2016-06-13 04:23:43.625 165 12677.77 68.08 54523.65 88888.00 2016-06-13 04:23:43.750 165 12677.75 68.05 54523.62 88888.00 2016-06-13 04:23:43.875 165 12677.75 68.08 54523.62 88888.00 2016-06-13 04:23:44.000 165 12677.80 68.05 54523.62 88888.00 2016-06-13 04:23:44.125 165 12677.85 68.03 54523.65 88888.00 2016-06-13 04:23:44.250 165 12677.77 68.03 54523.70 88888.00 2016-06-13 04:23:44.375 165 12677.77 68.03 54523.65 88888.00 2016-06-13 04:23:44.500 165 12677.80 68.00 54523.65 88888.00 2016-06-13 04:23:44.625 165 12677.70 67.97 54523.65 88888.00 2016-06-13 04:23:44.750 165 12677.67 68.00 54523.65 88888.00 2016-06-13 04:23:44.875 165 12677.73 68.00 54523.62 88888.00 2016-06-13 04:23:45.000 165 12677.70 67.95 54523.62 88888.00 2016-06-13 04:23:45.125 165 12677.65 67.95 54523.65 88888.00 2016-06-13 04:23:45.250 165 12677.67 67.95 54523.68 88888.00 2016-06-13 04:23:45.375 165 12677.73 67.95 54523.68 88888.00 2016-06-13 04:23:45.500 165 12677.70 67.92 54523.68 88888.00 2016-06-13 04:23:45.625 165 12677.73 67.90 54523.65 88888.00 2016-06-13 04:23:45.750 165 12677.70 67.90 54523.68 88888.00 2016-06-13 04:23:45.875 165 12677.73 67.92 54523.68 88888.00 2016-06-13 04:23:46.000 165 12677.73 67.90 54523.68 88888.00 2016-06-13 04:23:46.125 165 12677.73 67.90 54523.68 88888.00 2016-06-13 04:23:46.250 165 12677.67 67.88 54523.68 88888.00 2016-06-13 04:23:46.375 165 12677.70 67.92 54523.70 88888.00 2016-06-13 04:23:46.500 165 12677.65 67.92 54523.70 88888.00 2016-06-13 04:23:46.625 165 12677.65 67.92 54523.68 88888.00 2016-06-13 04:23:46.750 165 12677.60 67.90 54523.68 88888.00 2016-06-13 04:23:46.875 165 12677.60 67.92 54523.70 88888.00 2016-06-13 04:23:47.000 165 12677.62 67.92 54523.70 88888.00 2016-06-13 04:23:47.125 165 12677.65 67.92 54523.70 88888.00 2016-06-13 04:23:47.250 165 12677.60 67.90 54523.65 88888.00 2016-06-13 04:23:47.375 165 12677.60 67.88 54523.68 88888.00 2016-06-13 04:23:47.500 165 12677.60 67.83 54523.70 88888.00 2016-06-13 04:23:47.625 165 12677.62 67.80 54523.70 88888.00 2016-06-13 04:23:47.750 165 12677.58 67.83 54523.70 88888.00 2016-06-13 04:23:47.875 165 12677.55 67.85 54523.70 88888.00 2016-06-13 04:23:48.000 165 12677.50 67.83 54523.68 88888.00 2016-06-13 04:23:48.125 165 12677.45 67.83 54523.70 88888.00 2016-06-13 04:23:48.250 165 12677.38 67.80 54523.70 88888.00 2016-06-13 04:23:48.375 165 12677.40 67.83 54523.65 88888.00 2016-06-13 04:23:48.500 165 12677.42 67.80 54523.68 88888.00 2016-06-13 04:23:48.625 165 12677.50 67.80 54523.70 88888.00 2016-06-13 04:23:48.750 165 12677.45 67.83 54523.70 88888.00 2016-06-13 04:23:48.875 165 12677.35 67.80 54523.70 88888.00 2016-06-13 04:23:49.000 165 12677.27 67.80 54523.70 88888.00 2016-06-13 04:23:49.125 165 12677.27 67.80 54523.72 88888.00 2016-06-13 04:23:49.250 165 12677.23 67.80 54523.70 88888.00 2016-06-13 04:23:49.375 165 12677.27 67.80 54523.70 88888.00 2016-06-13 04:23:49.500 165 12677.30 67.80 54523.72 88888.00 2016-06-13 04:23:49.625 165 12677.33 67.80 54523.72 88888.00 2016-06-13 04:23:49.750 165 12677.30 67.83 54523.72 88888.00 2016-06-13 04:23:49.875 165 12677.33 67.80 54523.72 88888.00 2016-06-13 04:23:50.000 165 12677.30 67.78 54523.72 88888.00 2016-06-13 04:23:50.125 165 12677.27 67.78 54523.72 88888.00 2016-06-13 04:23:50.250 165 12677.20 67.75 54523.72 88888.00 2016-06-13 04:23:50.375 165 12677.17 67.78 54523.72 88888.00 2016-06-13 04:23:50.500 165 12677.17 67.78 54523.72 88888.00 2016-06-13 04:23:50.625 165 12677.20 67.80 54523.72 88888.00 2016-06-13 04:23:50.750 165 12677.20 67.78 54523.72 88888.00 2016-06-13 04:23:50.875 165 12677.17 67.75 54523.70 88888.00 2016-06-13 04:23:51.000 165 12677.12 67.75 54523.68 88888.00 2016-06-13 04:23:51.125 165 12677.12 67.72 54523.75 88888.00 2016-06-13 04:23:51.250 165 12677.10 67.72 54523.75 88888.00 2016-06-13 04:23:51.375 165 12677.10 67.75 54523.72 88888.00 2016-06-13 04:23:51.500 165 12677.05 67.75 54523.72 88888.00 2016-06-13 04:23:51.625 165 12677.08 67.72 54523.75 88888.00 2016-06-13 04:23:51.750 165 12677.08 67.72 54523.72 88888.00 2016-06-13 04:23:51.875 165 12677.05 67.72 54523.72 88888.00 2016-06-13 04:23:52.000 165 12677.05 67.70 54523.75 88888.00 2016-06-13 04:23:52.125 165 12677.08 67.67 54523.75 88888.00 2016-06-13 04:23:52.250 165 12676.98 67.65 54523.75 88888.00 2016-06-13 04:23:52.375 165 12676.95 67.67 54523.72 88888.00 2016-06-13 04:23:52.500 165 12676.98 67.67 54523.78 88888.00 2016-06-13 04:23:52.625 165 12677.00 67.67 54523.78 88888.00 2016-06-13 04:23:52.750 165 12676.95 67.67 54523.78 88888.00 2016-06-13 04:23:52.875 165 12676.90 67.67 54523.78 88888.00 2016-06-13 04:23:53.000 165 12676.90 67.65 54523.75 88888.00 2016-06-13 04:23:53.125 165 12676.88 67.65 54523.75 88888.00 2016-06-13 04:23:53.250 165 12676.83 67.65 54523.75 88888.00 2016-06-13 04:23:53.375 165 12676.85 67.62 54523.72 88888.00 2016-06-13 04:23:53.500 165 12676.85 67.65 54523.75 88888.00 2016-06-13 04:23:53.625 165 12676.85 67.67 54523.72 88888.00 2016-06-13 04:23:53.750 165 12676.83 67.67 54523.72 88888.00 2016-06-13 04:23:53.875 165 12676.83 67.67 54523.72 88888.00 2016-06-13 04:23:54.000 165 12676.77 67.62 54523.75 88888.00 2016-06-13 04:23:54.125 165 12676.67 67.62 54523.78 88888.00 2016-06-13 04:23:54.250 165 12676.67 67.65 54523.75 88888.00 2016-06-13 04:23:54.375 165 12676.77 67.65 54523.78 88888.00 2016-06-13 04:23:54.500 165 12676.77 67.65 54523.72 88888.00 2016-06-13 04:23:54.625 165 12676.73 67.65 54523.70 88888.00 2016-06-13 04:23:54.750 165 12676.70 67.62 54523.70 88888.00 2016-06-13 04:23:54.875 165 12676.70 67.62 54523.72 88888.00 2016-06-13 04:23:55.000 165 12676.67 67.65 54523.72 88888.00 2016-06-13 04:23:55.125 165 12676.65 67.65 54523.75 88888.00 2016-06-13 04:23:55.250 165 12676.65 67.60 54523.75 88888.00 2016-06-13 04:23:55.375 165 12676.65 67.60 54523.72 88888.00 2016-06-13 04:23:55.500 165 12676.62 67.60 54523.75 88888.00 2016-06-13 04:23:55.625 165 12676.58 67.62 54523.72 88888.00 2016-06-13 04:23:55.750 165 12676.52 67.60 54523.75 88888.00 2016-06-13 04:23:55.875 165 12676.52 67.60 54523.75 88888.00 2016-06-13 04:23:56.000 165 12676.50 67.60 54523.75 88888.00 2016-06-13 04:23:56.125 165 12676.55 67.60 54523.75 88888.00 2016-06-13 04:23:56.250 165 12676.45 67.60 54523.75 88888.00 2016-06-13 04:23:56.375 165 12676.42 67.60 54523.75 88888.00 2016-06-13 04:23:56.500 165 12676.45 67.60 54523.75 88888.00 2016-06-13 04:23:56.625 165 12676.45 67.60 54523.72 88888.00 2016-06-13 04:23:56.750 165 12676.45 67.58 54523.72 88888.00 2016-06-13 04:23:56.875 165 12676.48 67.55 54523.72 88888.00 2016-06-13 04:23:57.000 165 12676.48 67.55 54523.70 88888.00 2016-06-13 04:23:57.125 165 12676.42 67.53 54523.70 88888.00 2016-06-13 04:23:57.250 165 12676.42 67.53 54523.72 88888.00 2016-06-13 04:23:57.375 165 12676.45 67.55 54523.70 88888.00 2016-06-13 04:23:57.500 165 12676.48 67.55 54523.70 88888.00 2016-06-13 04:23:57.625 165 12676.38 67.53 54523.68 88888.00 2016-06-13 04:23:57.750 165 12676.38 67.55 54523.68 88888.00 2016-06-13 04:23:57.875 165 12676.45 67.55 54523.70 88888.00 2016-06-13 04:23:58.000 165 12676.45 67.50 54523.70 88888.00 2016-06-13 04:23:58.125 165 12676.48 67.50 54523.70 88888.00 2016-06-13 04:23:58.250 165 12676.38 67.47 54523.75 88888.00 2016-06-13 04:23:58.375 165 12676.35 67.50 54523.75 88888.00 2016-06-13 04:23:58.500 165 12676.38 67.50 54523.72 88888.00 2016-06-13 04:23:58.625 165 12676.35 67.47 54523.72 88888.00 2016-06-13 04:23:58.750 165 12676.33 67.47 54523.72 88888.00 2016-06-13 04:23:58.875 165 12676.30 67.45 54523.75 88888.00 2016-06-13 04:23:59.000 165 12676.33 67.47 54523.72 88888.00 2016-06-13 04:23:59.125 165 12676.27 67.47 54523.75 88888.00 2016-06-13 04:23:59.250 165 12676.23 67.45 54523.70 88888.00 2016-06-13 04:23:59.375 165 12676.27 67.45 54523.70 88888.00 2016-06-13 04:23:59.500 165 12676.27 67.42 54523.72 88888.00 2016-06-13 04:23:59.625 165 12676.20 67.40 54523.70 88888.00 2016-06-13 04:23:59.750 165 12676.20 67.40 54523.70 88888.00 2016-06-13 04:23:59.875 165 12676.30 67.38 54523.70 88888.00 2016-06-13 04:24:00.000 165 12676.30 67.40 54523.70 88888.00 2016-06-13 04:24:00.125 165 12676.27 67.40 54523.72 88888.00 2016-06-13 04:24:00.250 165 12676.17 67.40 54523.72 88888.00 2016-06-13 04:24:00.375 165 12676.15 67.45 54523.72 88888.00 2016-06-13 04:24:00.500 165 12676.20 67.42 54523.70 88888.00 2016-06-13 04:24:00.625 165 12676.15 67.38 54523.70 88888.00 2016-06-13 04:24:00.750 165 12676.20 67.38 54523.72 88888.00 2016-06-13 04:24:00.875 165 12676.30 67.35 54523.72 88888.00 2016-06-13 04:24:01.000 165 12676.30 67.35 54523.70 88888.00 2016-06-13 04:24:01.125 165 12676.23 67.35 54523.72 88888.00 2016-06-13 04:24:01.250 165 12676.23 67.30 54523.75 88888.00 2016-06-13 04:24:01.375 165 12676.27 67.33 54523.75 88888.00 2016-06-13 04:24:01.500 165 12676.25 67.30 54523.72 88888.00 2016-06-13 04:24:01.625 165 12676.23 67.28 54523.70 88888.00 2016-06-13 04:24:01.750 165 12676.25 67.28 54523.68 88888.00 2016-06-13 04:24:01.875 165 12676.27 67.28 54523.70 88888.00 2016-06-13 04:24:02.000 165 12676.25 67.28 54523.70 88888.00 2016-06-13 04:24:02.125 165 12676.20 67.28 54523.68 88888.00 2016-06-13 04:24:02.250 165 12676.17 67.28 54523.70 88888.00 2016-06-13 04:24:02.375 165 12676.17 67.25 54523.68 88888.00 2016-06-13 04:24:02.500 165 12676.25 67.22 54523.70 88888.00 2016-06-13 04:24:02.625 165 12676.30 67.22 54523.70 88888.00 2016-06-13 04:24:02.750 165 12676.30 67.22 54523.70 88888.00 2016-06-13 04:24:02.875 165 12676.27 67.22 54523.72 88888.00 2016-06-13 04:24:03.000 165 12676.25 67.22 54523.68 88888.00 2016-06-13 04:24:03.125 165 12676.30 67.22 54523.70 88888.00 2016-06-13 04:24:03.250 165 12676.27 67.20 54523.72 88888.00 2016-06-13 04:24:03.375 165 12676.25 67.17 54523.72 88888.00 2016-06-13 04:24:03.500 165 12676.25 67.17 54523.70 88888.00 2016-06-13 04:24:03.625 165 12676.30 67.17 54523.68 88888.00 2016-06-13 04:24:03.750 165 12676.38 67.17 54523.65 88888.00 2016-06-13 04:24:03.875 165 12676.30 67.17 54523.62 88888.00 2016-06-13 04:24:04.000 165 12676.30 67.20 54523.62 88888.00 2016-06-13 04:24:04.125 165 12676.27 67.17 54523.65 88888.00 2016-06-13 04:24:04.250 165 12676.20 67.15 54523.70 88888.00 2016-06-13 04:24:04.375 165 12676.20 67.12 54523.70 88888.00 2016-06-13 04:24:04.500 165 12676.17 67.10 54523.68 88888.00 2016-06-13 04:24:04.625 165 12676.20 67.10 54523.65 88888.00 2016-06-13 04:24:04.750 165 12676.20 67.12 54523.68 88888.00 2016-06-13 04:24:04.875 165 12676.20 67.12 54523.70 88888.00 2016-06-13 04:24:05.000 165 12676.23 67.12 54523.70 88888.00 2016-06-13 04:24:05.125 165 12676.20 67.10 54523.70 88888.00 2016-06-13 04:24:05.250 165 12676.25 67.08 54523.70 88888.00 2016-06-13 04:24:05.375 165 12676.27 67.10 54523.70 88888.00 2016-06-13 04:24:05.500 165 12676.27 67.10 54523.70 88888.00 2016-06-13 04:24:05.625 165 12676.25 67.05 54523.68 88888.00 2016-06-13 04:24:05.750 165 12676.23 67.08 54523.68 88888.00 2016-06-13 04:24:05.875 165 12676.23 67.08 54523.65 88888.00 2016-06-13 04:24:06.000 165 12676.23 67.03 54523.62 88888.00 2016-06-13 04:24:06.125 165 12676.23 67.03 54523.62 88888.00 2016-06-13 04:24:06.250 165 12676.23 67.00 54523.65 88888.00 2016-06-13 04:24:06.375 165 12676.20 67.03 54523.65 88888.00 2016-06-13 04:24:06.500 165 12676.17 67.00 54523.65 88888.00 2016-06-13 04:24:06.625 165 12676.17 67.00 54523.62 88888.00 2016-06-13 04:24:06.750 165 12676.15 66.97 54523.62 88888.00 2016-06-13 04:24:06.875 165 12676.20 66.97 54523.62 88888.00 2016-06-13 04:24:07.000 165 12676.17 66.95 54523.60 88888.00 2016-06-13 04:24:07.125 165 12676.12 66.97 54523.62 88888.00 2016-06-13 04:24:07.250 165 12676.12 66.95 54523.62 88888.00 2016-06-13 04:24:07.375 165 12676.12 66.95 54523.62 88888.00 2016-06-13 04:24:07.500 165 12676.12 66.95 54523.62 88888.00 2016-06-13 04:24:07.625 165 12676.12 66.95 54523.60 88888.00 2016-06-13 04:24:07.750 165 12676.12 66.92 54523.60 88888.00 2016-06-13 04:24:07.875 165 12676.12 66.92 54523.60 88888.00 2016-06-13 04:24:08.000 165 12676.10 66.88 54523.60 88888.00 2016-06-13 04:24:08.125 165 12676.08 66.88 54523.62 88888.00 2016-06-13 04:24:08.250 165 12676.02 66.88 54523.60 88888.00 2016-06-13 04:24:08.375 165 12676.08 66.88 54523.60 88888.00 2016-06-13 04:24:08.500 165 12676.17 66.90 54523.57 88888.00 2016-06-13 04:24:08.625 165 12676.23 66.90 54523.60 88888.00 2016-06-13 04:24:08.750 165 12676.17 66.85 54523.62 88888.00 2016-06-13 04:24:08.875 165 12676.17 66.83 54523.62 88888.00 2016-06-13 04:24:09.000 165 12676.23 66.80 54523.57 88888.00 2016-06-13 04:24:09.125 165 12676.17 66.83 54523.60 88888.00 2016-06-13 04:24:09.250 165 12676.05 66.83 54523.60 88888.00 2016-06-13 04:24:09.375 165 12676.05 66.80 54523.60 88888.00 2016-06-13 04:24:09.500 165 12676.08 66.78 54523.60 88888.00 2016-06-13 04:24:09.625 165 12676.12 66.78 54523.57 88888.00 2016-06-13 04:24:09.750 165 12676.10 66.75 54523.57 88888.00 2016-06-13 04:24:09.875 165 12676.10 66.75 54523.57 88888.00 2016-06-13 04:24:10.000 165 12676.12 66.78 54523.57 88888.00 2016-06-13 04:24:10.125 165 12676.23 66.78 54523.57 88888.00 2016-06-13 04:24:10.250 165 12676.23 66.72 54523.60 88888.00 2016-06-13 04:24:10.375 165 12676.17 66.70 54523.60 88888.00 2016-06-13 04:24:10.500 165 12676.17 66.70 54523.62 88888.00 2016-06-13 04:24:10.625 165 12676.12 66.70 54523.60 88888.00 2016-06-13 04:24:10.750 165 12676.10 66.67 54523.57 88888.00 2016-06-13 04:24:10.875 165 12676.08 66.67 54523.57 88888.00 2016-06-13 04:24:11.000 165 12676.10 66.67 54523.55 88888.00 2016-06-13 04:24:11.125 165 12676.02 66.70 54523.55 88888.00 2016-06-13 04:24:11.250 165 12676.02 66.67 54523.55 88888.00 2016-06-13 04:24:11.375 165 12676.10 66.67 54523.57 88888.00 2016-06-13 04:24:11.500 165 12676.10 66.65 54523.57 88888.00 2016-06-13 04:24:11.625 165 12676.10 66.65 54523.55 88888.00 2016-06-13 04:24:11.750 165 12676.15 66.65 54523.50 88888.00 2016-06-13 04:24:11.875 165 12676.17 66.65 54523.50 88888.00 2016-06-13 04:24:12.000 165 12676.12 66.62 54523.50 88888.00 2016-06-13 04:24:12.125 165 12676.12 66.62 54523.55 88888.00 2016-06-13 04:24:12.250 165 12676.15 66.62 54523.55 88888.00 2016-06-13 04:24:12.375 165 12676.12 66.62 54523.53 88888.00 2016-06-13 04:24:12.500 165 12676.12 66.60 54523.50 88888.00 2016-06-13 04:24:12.625 165 12676.15 66.58 54523.50 88888.00 2016-06-13 04:24:12.750 165 12676.12 66.58 54523.50 88888.00 2016-06-13 04:24:12.875 165 12676.08 66.58 54523.47 88888.00 2016-06-13 04:24:13.000 165 12676.02 66.60 54523.50 88888.00 2016-06-13 04:24:13.125 165 12676.05 66.55 54523.50 88888.00 2016-06-13 04:24:13.250 165 12676.05 66.53 54523.50 88888.00 2016-06-13 04:24:13.375 165 12676.05 66.55 54523.50 88888.00 2016-06-13 04:24:13.500 165 12676.02 66.55 54523.50 88888.00 2016-06-13 04:24:13.625 165 12676.02 66.53 54523.50 88888.00 2016-06-13 04:24:13.750 165 12676.02 66.50 54523.53 88888.00 2016-06-13 04:24:13.875 165 12676.05 66.53 54523.50 88888.00 2016-06-13 04:24:14.000 165 12676.10 66.55 54523.50 88888.00 2016-06-13 04:24:14.125 165 12676.10 66.53 54523.53 88888.00 2016-06-13 04:24:14.250 165 12676.05 66.47 54523.53 88888.00 2016-06-13 04:24:14.375 165 12676.02 66.53 54523.53 88888.00 2016-06-13 04:24:14.500 165 12676.08 66.55 54523.53 88888.00 2016-06-13 04:24:14.625 165 12676.08 66.53 54523.50 88888.00 2016-06-13 04:24:14.750 165 12676.02 66.50 54523.53 88888.00 2016-06-13 04:24:14.875 165 12676.02 66.47 54523.50 88888.00 2016-06-13 04:24:15.000 165 12675.98 66.47 54523.50 88888.00 2016-06-13 04:24:15.125 165 12675.95 66.50 54523.53 88888.00 2016-06-13 04:24:15.250 165 12675.92 66.50 54523.53 88888.00 2016-06-13 04:24:15.375 165 12675.98 66.50 54523.50 88888.00 2016-06-13 04:24:15.500 165 12675.98 66.50 54523.50 88888.00 2016-06-13 04:24:15.625 165 12675.95 66.47 54523.50 88888.00 2016-06-13 04:24:15.750 165 12675.95 66.47 54523.47 88888.00 2016-06-13 04:24:15.875 165 12675.95 66.47 54523.50 88888.00 2016-06-13 04:24:16.000 165 12675.98 66.47 54523.45 88888.00 2016-06-13 04:24:16.125 165 12676.00 66.47 54523.47 88888.00 2016-06-13 04:24:16.250 165 12676.00 66.47 54523.47 88888.00 2016-06-13 04:24:16.375 165 12676.00 66.50 54523.47 88888.00 2016-06-13 04:24:16.500 165 12675.98 66.47 54523.47 88888.00 2016-06-13 04:24:16.625 165 12675.92 66.47 54523.47 88888.00 2016-06-13 04:24:16.750 165 12675.92 66.47 54523.45 88888.00 2016-06-13 04:24:16.875 165 12675.88 66.47 54523.45 88888.00 2016-06-13 04:24:17.000 165 12675.88 66.45 54523.47 88888.00 2016-06-13 04:24:17.125 165 12675.90 66.47 54523.47 88888.00 2016-06-13 04:24:17.250 165 12675.95 66.45 54523.47 88888.00 2016-06-13 04:24:17.375 165 12675.98 66.42 54523.47 88888.00 2016-06-13 04:24:17.500 165 12675.92 66.42 54523.50 88888.00 2016-06-13 04:24:17.625 165 12675.88 66.42 54523.47 88888.00 2016-06-13 04:24:17.750 165 12675.85 66.42 54523.47 88888.00 2016-06-13 04:24:17.875 165 12675.83 66.45 54523.45 88888.00 2016-06-13 04:24:18.000 165 12675.80 66.42 54523.45 88888.00 2016-06-13 04:24:18.125 165 12675.83 66.42 54523.45 88888.00 2016-06-13 04:24:18.250 165 12675.85 66.40 54523.47 88888.00 2016-06-13 04:24:18.375 165 12675.92 66.40 54523.47 88888.00 2016-06-13 04:24:18.500 165 12675.88 66.40 54523.45 88888.00 2016-06-13 04:24:18.625 165 12675.85 66.38 54523.43 88888.00 2016-06-13 04:24:18.750 165 12675.80 66.40 54523.43 88888.00 2016-06-13 04:24:18.875 165 12675.75 66.38 54523.43 88888.00 2016-06-13 04:24:19.000 165 12675.83 66.38 54523.43 88888.00 2016-06-13 04:24:19.125 165 12675.88 66.40 54523.43 88888.00 2016-06-13 04:24:19.250 165 12675.83 66.40 54523.43 88888.00 2016-06-13 04:24:19.375 165 12675.80 66.38 54523.40 88888.00 2016-06-13 04:24:19.500 165 12675.75 66.40 54523.43 88888.00 2016-06-13 04:24:19.625 165 12675.80 66.40 54523.40 88888.00 2016-06-13 04:24:19.750 165 12675.83 66.38 54523.40 88888.00 2016-06-13 04:24:19.875 165 12675.83 66.35 54523.40 88888.00 2016-06-13 04:24:20.000 165 12675.88 66.38 54523.40 88888.00 2016-06-13 04:24:20.125 165 12675.95 66.38 54523.43 88888.00 2016-06-13 04:24:20.250 165 12675.92 66.38 54523.38 88888.00 2016-06-13 04:24:20.375 165 12675.90 66.35 54523.40 88888.00 2016-06-13 04:24:20.500 165 12675.90 66.33 54523.43 88888.00 2016-06-13 04:24:20.625 165 12675.92 66.38 54523.43 88888.00 2016-06-13 04:24:20.750 165 12675.90 66.35 54523.43 88888.00 2016-06-13 04:24:20.875 165 12675.92 66.33 54523.45 88888.00 2016-06-13 04:24:21.000 165 12675.90 66.30 54523.43 88888.00 2016-06-13 04:24:21.125 165 12675.83 66.30 54523.45 88888.00 2016-06-13 04:24:21.250 165 12675.83 66.30 54523.43 88888.00 2016-06-13 04:24:21.375 165 12675.85 66.30 54523.43 88888.00 2016-06-13 04:24:21.500 165 12675.83 66.33 54523.43 88888.00 2016-06-13 04:24:21.625 165 12675.77 66.33 54523.45 88888.00 2016-06-13 04:24:21.750 165 12675.75 66.33 54523.43 88888.00 2016-06-13 04:24:21.875 165 12675.70 66.30 54523.43 88888.00 2016-06-13 04:24:22.000 165 12675.77 66.28 54523.38 88888.00 2016-06-13 04:24:22.125 165 12675.83 66.28 54523.38 88888.00 2016-06-13 04:24:22.250 165 12675.83 66.30 54523.40 88888.00 2016-06-13 04:24:22.375 165 12675.85 66.30 54523.38 88888.00 2016-06-13 04:24:22.500 165 12675.80 66.28 54523.35 88888.00 2016-06-13 04:24:22.625 165 12675.73 66.28 54523.35 88888.00 2016-06-13 04:24:22.750 165 12675.73 66.28 54523.38 88888.00 2016-06-13 04:24:22.875 165 12675.80 66.25 54523.32 88888.00 2016-06-13 04:24:23.000 165 12675.80 66.28 54523.35 88888.00 2016-06-13 04:24:23.125 165 12675.77 66.28 54523.35 88888.00 2016-06-13 04:24:23.250 165 12675.75 66.25 54523.35 88888.00 2016-06-13 04:24:23.375 165 12675.77 66.25 54523.32 88888.00 2016-06-13 04:24:23.500 165 12675.83 66.28 54523.35 88888.00 2016-06-13 04:24:23.625 165 12675.85 66.25 54523.35 88888.00 2016-06-13 04:24:23.750 165 12675.83 66.25 54523.38 88888.00 2016-06-13 04:24:23.875 165 12675.80 66.17 54523.35 88888.00 2016-06-13 04:24:24.000 165 12675.77 66.12 54523.32 88888.00 2016-06-13 04:24:24.125 165 12675.77 66.17 54523.32 88888.00 2016-06-13 04:24:24.250 165 12675.75 66.17 54523.32 88888.00 2016-06-13 04:24:24.375 165 12675.80 66.17 54523.32 88888.00 2016-06-13 04:24:24.500 165 12675.80 66.15 54523.30 88888.00 2016-06-13 04:24:24.625 165 12675.83 66.17 54523.32 88888.00 2016-06-13 04:24:24.750 165 12675.80 66.15 54523.30 88888.00 2016-06-13 04:24:24.875 165 12675.83 66.12 54523.30 88888.00 2016-06-13 04:24:25.000 165 12675.80 66.15 54523.28 88888.00 2016-06-13 04:24:25.125 165 12675.77 66.15 54523.28 88888.00 2016-06-13 04:24:25.250 165 12675.75 66.15 54523.30 88888.00 2016-06-13 04:24:25.375 165 12675.83 66.12 54523.32 88888.00 2016-06-13 04:24:25.500 165 12675.83 66.12 54523.32 88888.00 2016-06-13 04:24:25.625 165 12675.80 66.10 54523.30 88888.00 2016-06-13 04:24:25.750 165 12675.83 66.10 54523.28 88888.00 2016-06-13 04:24:25.875 165 12675.85 66.12 54523.30 88888.00 2016-06-13 04:24:26.000 165 12675.83 66.10 54523.28 88888.00 2016-06-13 04:24:26.125 165 12675.88 66.08 54523.28 88888.00 2016-06-13 04:24:26.250 165 12675.88 66.08 54523.28 88888.00 2016-06-13 04:24:26.375 165 12675.92 66.10 54523.25 88888.00 2016-06-13 04:24:26.500 165 12675.85 66.08 54523.25 88888.00 2016-06-13 04:24:26.625 165 12675.77 66.05 54523.25 88888.00 2016-06-13 04:24:26.750 165 12675.77 66.05 54523.25 88888.00 2016-06-13 04:24:26.875 165 12675.77 66.08 54523.25 88888.00 2016-06-13 04:24:27.000 165 12675.77 66.05 54523.25 88888.00 2016-06-13 04:24:27.125 165 12675.73 66.00 54523.25 88888.00 2016-06-13 04:24:27.250 165 12675.75 65.97 54523.25 88888.00 2016-06-13 04:24:27.375 165 12675.77 66.03 54523.22 88888.00 2016-06-13 04:24:27.500 165 12675.83 66.05 54523.22 88888.00 2016-06-13 04:24:27.625 165 12675.88 66.03 54523.25 88888.00 2016-06-13 04:24:27.750 165 12675.95 66.00 54523.25 88888.00 2016-06-13 04:24:27.875 165 12675.95 65.97 54523.22 88888.00 2016-06-13 04:24:28.000 165 12675.92 66.00 54523.25 88888.00 2016-06-13 04:24:28.125 165 12675.92 65.97 54523.22 88888.00 2016-06-13 04:24:28.250 165 12675.88 65.95 54523.22 88888.00 2016-06-13 04:24:28.375 165 12675.88 65.92 54523.22 88888.00 2016-06-13 04:24:28.500 165 12675.85 65.92 54523.20 88888.00 2016-06-13 04:24:28.625 165 12675.83 65.95 54523.20 88888.00 2016-06-13 04:24:28.750 165 12675.88 65.92 54523.22 88888.00 2016-06-13 04:24:28.875 165 12675.90 65.90 54523.25 88888.00 2016-06-13 04:24:29.000 165 12675.90 65.92 54523.22 88888.00 2016-06-13 04:24:29.125 165 12675.90 65.90 54523.20 88888.00 2016-06-13 04:24:29.250 165 12675.83 65.90 54523.20 88888.00 2016-06-13 04:24:29.375 165 12675.83 65.90 54523.20 88888.00 2016-06-13 04:24:29.500 165 12675.85 65.95 54523.20 88888.00 2016-06-13 04:24:29.625 165 12675.83 65.92 54523.18 88888.00 2016-06-13 04:24:29.750 165 12675.88 65.92 54523.20 88888.00 2016-06-13 04:24:29.875 165 12675.90 65.92 54523.18 88888.00 2016-06-13 04:24:30.000 165 12675.92 65.90 54523.18 88888.00 2016-06-13 04:24:30.125 165 12675.92 65.90 54523.20 88888.00 2016-06-13 04:24:30.250 165 12675.95 65.88 54523.18 88888.00 2016-06-13 04:24:30.375 165 12675.98 65.88 54523.15 88888.00 2016-06-13 04:24:30.500 165 12675.92 65.88 54523.15 88888.00 2016-06-13 04:24:30.625 165 12675.92 65.85 54523.15 88888.00 2016-06-13 04:24:30.750 165 12675.95 65.80 54523.12 88888.00 2016-06-13 04:24:30.875 165 12675.95 65.78 54523.12 88888.00 2016-06-13 04:24:31.000 165 12676.00 65.83 54523.15 88888.00 2016-06-13 04:24:31.125 165 12676.00 65.83 54523.15 88888.00 2016-06-13 04:24:31.250 165 12675.95 65.78 54523.15 88888.00 2016-06-13 04:24:31.375 165 12675.92 65.80 54523.12 88888.00 2016-06-13 04:24:31.500 165 12675.95 65.80 54523.12 88888.00 2016-06-13 04:24:31.625 165 12675.98 65.78 54523.12 88888.00 2016-06-13 04:24:31.750 165 12675.98 65.75 54523.10 88888.00 2016-06-13 04:24:31.875 165 12676.00 65.75 54523.10 88888.00 2016-06-13 04:24:32.000 165 12676.00 65.78 54523.10 88888.00 2016-06-13 04:24:32.125 165 12676.02 65.78 54523.10 88888.00 2016-06-13 04:24:32.250 165 12675.98 65.75 54523.10 88888.00 2016-06-13 04:24:32.375 165 12676.00 65.75 54523.07 88888.00 2016-06-13 04:24:32.500 165 12676.00 65.75 54523.07 88888.00 2016-06-13 04:24:32.625 165 12676.00 65.75 54523.05 88888.00 2016-06-13 04:24:32.750 165 12676.02 65.75 54523.07 88888.00 2016-06-13 04:24:32.875 165 12676.00 65.75 54523.07 88888.00 2016-06-13 04:24:33.000 165 12676.02 65.72 54523.07 88888.00 2016-06-13 04:24:33.125 165 12676.08 65.72 54523.10 88888.00 2016-06-13 04:24:33.250 165 12676.02 65.72 54523.07 88888.00 2016-06-13 04:24:33.375 165 12676.05 65.70 54523.05 88888.00 2016-06-13 04:24:33.500 165 12676.10 65.72 54523.03 88888.00 2016-06-13 04:24:33.625 165 12676.15 65.72 54523.03 88888.00 2016-06-13 04:24:33.750 165 12676.17 65.72 54523.03 88888.00 2016-06-13 04:24:33.875 165 12676.23 65.70 54523.05 88888.00 2016-06-13 04:24:34.000 165 12676.23 65.67 54523.03 88888.00 2016-06-13 04:24:34.125 165 12676.20 65.70 54523.03 88888.00 2016-06-13 04:24:34.250 165 12676.15 65.67 54523.03 88888.00 2016-06-13 04:24:34.375 165 12676.23 65.70 54523.03 88888.00 2016-06-13 04:24:34.500 165 12676.20 65.67 54523.05 88888.00 2016-06-13 04:24:34.625 165 12676.15 65.67 54523.03 88888.00 2016-06-13 04:24:34.750 165 12676.15 65.70 54523.00 88888.00 2016-06-13 04:24:34.875 165 12676.17 65.70 54522.97 88888.00 2016-06-13 04:24:35.000 165 12676.17 65.70 54522.95 88888.00 2016-06-13 04:24:35.125 165 12676.23 65.67 54522.95 88888.00 2016-06-13 04:24:35.250 165 12676.23 65.65 54522.97 88888.00 2016-06-13 04:24:35.375 165 12676.23 65.65 54523.00 88888.00 2016-06-13 04:24:35.500 165 12676.25 65.67 54522.97 88888.00 2016-06-13 04:24:35.625 165 12676.25 65.65 54522.97 88888.00 2016-06-13 04:24:35.750 165 12676.30 65.65 54522.95 88888.00 2016-06-13 04:24:35.875 165 12676.38 65.65 54522.97 88888.00 2016-06-13 04:24:36.000 165 12676.33 65.62 54522.97 88888.00 2016-06-13 04:24:36.125 165 12676.23 65.62 54522.97 88888.00 2016-06-13 04:24:36.250 165 12676.17 65.60 54522.97 88888.00 2016-06-13 04:24:36.375 165 12676.27 65.60 54522.95 88888.00 2016-06-13 04:24:36.500 165 12676.30 65.62 54522.95 88888.00 2016-06-13 04:24:36.625 165 12676.38 65.62 54522.95 88888.00 2016-06-13 04:24:36.750 165 12676.42 65.65 54522.95 88888.00 2016-06-13 04:24:36.875 165 12676.40 65.62 54522.97 88888.00 2016-06-13 04:24:37.000 165 12676.40 65.60 54522.97 88888.00 2016-06-13 04:24:37.125 165 12676.35 65.60 54522.93 88888.00 2016-06-13 04:24:37.250 165 12676.30 65.58 54522.93 88888.00 2016-06-13 04:24:37.375 165 12676.33 65.60 54522.95 88888.00 2016-06-13 04:24:37.500 165 12676.38 65.60 54522.90 88888.00 2016-06-13 04:24:37.625 165 12676.38 65.60 54522.93 88888.00 2016-06-13 04:24:37.750 165 12676.38 65.60 54522.93 88888.00 2016-06-13 04:24:37.875 165 12676.38 65.60 54522.93 88888.00 2016-06-13 04:24:38.000 165 12676.42 65.58 54522.90 88888.00 2016-06-13 04:24:38.125 165 12676.45 65.58 54522.90 88888.00 2016-06-13 04:24:38.250 165 12676.42 65.58 54522.93 88888.00 2016-06-13 04:24:38.375 165 12676.42 65.58 54522.90 88888.00 2016-06-13 04:24:38.500 165 12676.42 65.58 54522.90 88888.00 2016-06-13 04:24:38.625 165 12676.48 65.55 54522.88 88888.00 2016-06-13 04:24:38.750 165 12676.48 65.58 54522.88 88888.00 2016-06-13 04:24:38.875 165 12676.48 65.55 54522.90 88888.00 2016-06-13 04:24:39.000 165 12676.45 65.55 54522.90 88888.00 2016-06-13 04:24:39.125 165 12676.48 65.55 54522.90 88888.00 2016-06-13 04:24:39.250 165 12676.50 65.55 54522.88 88888.00 2016-06-13 04:24:39.375 165 12676.45 65.55 54522.85 88888.00 2016-06-13 04:24:39.500 165 12676.42 65.55 54522.85 88888.00 2016-06-13 04:24:39.625 165 12676.42 65.55 54522.88 88888.00 2016-06-13 04:24:39.750 165 12676.48 65.58 54522.88 88888.00 2016-06-13 04:24:39.875 165 12676.55 65.55 54522.85 88888.00 2016-06-13 04:24:40.000 165 12676.60 65.55 54522.85 88888.00 2016-06-13 04:24:40.125 165 12676.55 65.58 54522.85 88888.00 2016-06-13 04:24:40.250 165 12676.52 65.58 54522.85 88888.00 2016-06-13 04:24:40.375 165 12676.58 65.53 54522.80 88888.00 2016-06-13 04:24:40.500 165 12676.55 65.50 54522.82 88888.00 2016-06-13 04:24:40.625 165 12676.52 65.53 54522.80 88888.00 2016-06-13 04:24:40.750 165 12676.52 65.58 54522.82 88888.00 2016-06-13 04:24:40.875 165 12676.52 65.58 54522.82 88888.00 2016-06-13 04:24:41.000 165 12676.48 65.58 54522.82 88888.00 2016-06-13 04:24:41.125 165 12676.45 65.55 54522.82 88888.00 2016-06-13 04:24:41.250 165 12676.45 65.58 54522.82 88888.00 2016-06-13 04:24:41.375 165 12676.48 65.58 54522.82 88888.00 2016-06-13 04:24:41.500 165 12676.45 65.58 54522.80 88888.00 2016-06-13 04:24:41.625 165 12676.45 65.58 54522.80 88888.00 2016-06-13 04:24:41.750 165 12676.48 65.58 54522.78 88888.00 2016-06-13 04:24:41.875 165 12676.45 65.55 54522.78 88888.00 2016-06-13 04:24:42.000 165 12676.52 65.53 54522.75 88888.00 2016-06-13 04:24:42.125 165 12676.55 65.50 54522.75 88888.00 2016-06-13 04:24:42.250 165 12676.48 65.47 54522.80 88888.00 2016-06-13 04:24:42.375 165 12676.45 65.47 54522.78 88888.00 2016-06-13 04:24:42.500 165 12676.45 65.47 54522.78 88888.00 2016-06-13 04:24:42.625 165 12676.48 65.50 54522.75 88888.00 2016-06-13 04:24:42.750 165 12676.50 65.53 54522.78 88888.00 2016-06-13 04:24:42.875 165 12676.45 65.50 54522.75 88888.00 2016-06-13 04:24:43.000 165 12676.45 65.45 54522.75 88888.00 2016-06-13 04:24:43.125 165 12676.48 65.47 54522.75 88888.00 2016-06-13 04:24:43.250 165 12676.42 65.45 54522.75 88888.00 2016-06-13 04:24:43.375 165 12676.45 65.45 54522.72 88888.00 2016-06-13 04:24:43.500 165 12676.50 65.45 54522.72 88888.00 2016-06-13 04:24:43.625 165 12676.48 65.45 54522.75 88888.00 2016-06-13 04:24:43.750 165 12676.45 65.42 54522.75 88888.00 2016-06-13 04:24:43.875 165 12676.38 65.40 54522.75 88888.00 2016-06-13 04:24:44.000 165 12676.42 65.45 54522.75 88888.00 2016-06-13 04:24:44.125 165 12676.42 65.45 54522.75 88888.00 2016-06-13 04:24:44.250 165 12676.48 65.45 54522.78 88888.00 2016-06-13 04:24:44.375 165 12676.48 65.45 54522.75 88888.00 2016-06-13 04:24:44.500 165 12676.50 65.42 54522.70 88888.00 2016-06-13 04:24:44.625 165 12676.48 65.42 54522.70 88888.00 2016-06-13 04:24:44.750 165 12676.50 65.42 54522.72 88888.00 2016-06-13 04:24:44.875 165 12676.42 65.42 54522.72 88888.00 2016-06-13 04:24:45.000 165 12676.35 65.38 54522.70 88888.00 2016-06-13 04:24:45.125 165 12676.42 65.38 54522.70 88888.00 2016-06-13 04:24:45.250 165 12676.45 65.33 54522.68 88888.00 2016-06-13 04:24:45.375 165 12676.45 65.30 54522.70 88888.00 2016-06-13 04:24:45.500 165 12676.45 65.33 54522.68 88888.00 2016-06-13 04:24:45.625 165 12676.42 65.33 54522.68 88888.00 2016-06-13 04:24:45.750 165 12676.42 65.33 54522.68 88888.00 2016-06-13 04:24:45.875 165 12676.45 65.30 54522.68 88888.00 2016-06-13 04:24:46.000 165 12676.45 65.30 54522.65 88888.00 2016-06-13 04:24:46.125 165 12676.48 65.30 54522.70 88888.00 2016-06-13 04:24:46.250 165 12676.42 65.25 54522.70 88888.00 2016-06-13 04:24:46.375 165 12676.45 65.25 54522.70 88888.00 2016-06-13 04:24:46.500 165 12676.42 65.22 54522.68 88888.00 2016-06-13 04:24:46.625 165 12676.38 65.22 54522.68 88888.00 2016-06-13 04:24:46.750 165 12676.33 65.20 54522.70 88888.00 2016-06-13 04:24:46.875 165 12676.38 65.22 54522.70 88888.00 2016-06-13 04:24:47.000 165 12676.40 65.20 54522.68 88888.00 2016-06-13 04:24:47.125 165 12676.35 65.17 54522.68 88888.00 2016-06-13 04:24:47.250 165 12676.35 65.15 54522.65 88888.00 2016-06-13 04:24:47.375 165 12676.35 65.17 54522.68 88888.00 2016-06-13 04:24:47.500 165 12676.27 65.15 54522.70 88888.00 2016-06-13 04:24:47.625 165 12676.25 65.12 54522.70 88888.00 2016-06-13 04:24:47.750 165 12676.30 65.12 54522.68 88888.00 2016-06-13 04:24:47.875 165 12676.33 65.15 54522.68 88888.00 2016-06-13 04:24:48.000 165 12676.33 65.15 54522.65 88888.00 2016-06-13 04:24:48.125 165 12676.33 65.15 54522.65 88888.00 2016-06-13 04:24:48.250 165 12676.30 65.12 54522.68 88888.00 2016-06-13 04:24:48.375 165 12676.27 65.12 54522.68 88888.00 2016-06-13 04:24:48.500 165 12676.30 65.08 54522.65 88888.00 2016-06-13 04:24:48.625 165 12676.30 65.05 54522.65 88888.00 2016-06-13 04:24:48.750 165 12676.38 65.03 54522.65 88888.00 2016-06-13 04:24:48.875 165 12676.35 65.03 54522.68 88888.00 2016-06-13 04:24:49.000 165 12676.33 65.03 54522.65 88888.00 2016-06-13 04:24:49.125 165 12676.33 65.03 54522.68 88888.00 2016-06-13 04:24:49.250 165 12676.33 65.03 54522.62 88888.00 2016-06-13 04:24:49.375 165 12676.33 65.00 54522.62 88888.00 2016-06-13 04:24:49.500 165 12676.33 65.00 54522.65 88888.00 2016-06-13 04:24:49.625 165 12676.33 64.95 54522.65 88888.00 2016-06-13 04:24:49.750 165 12676.30 64.92 54522.65 88888.00 2016-06-13 04:24:49.875 165 12676.35 64.95 54522.62 88888.00 2016-06-13 04:24:50.000 165 12676.33 64.92 54522.62 88888.00 2016-06-13 04:24:50.125 165 12676.25 64.90 54522.62 88888.00 2016-06-13 04:24:50.250 165 12676.25 64.88 54522.65 88888.00 2016-06-13 04:24:50.375 165 12676.33 64.90 54522.62 88888.00 2016-06-13 04:24:50.500 165 12676.30 64.88 54522.62 88888.00 2016-06-13 04:24:50.625 165 12676.30 64.85 54522.62 88888.00 2016-06-13 04:24:50.750 165 12676.33 64.85 54522.62 88888.00 2016-06-13 04:24:50.875 165 12676.30 64.80 54522.65 88888.00 2016-06-13 04:24:51.000 165 12676.27 64.80 54522.60 88888.00 2016-06-13 04:24:51.125 165 12676.27 64.80 54522.62 88888.00 2016-06-13 04:24:51.250 165 12676.20 64.80 54522.62 88888.00 2016-06-13 04:24:51.375 165 12676.23 64.80 54522.68 88888.00 2016-06-13 04:24:51.500 165 12676.25 64.78 54522.68 88888.00 2016-06-13 04:24:51.625 165 12676.23 64.75 54522.62 88888.00 2016-06-13 04:24:51.750 165 12676.17 64.72 54522.62 88888.00 2016-06-13 04:24:51.875 165 12676.17 64.72 54522.65 88888.00 2016-06-13 04:24:52.000 165 12676.23 64.72 54522.65 88888.00 2016-06-13 04:24:52.125 165 12676.27 64.70 54522.62 88888.00 2016-06-13 04:24:52.250 165 12676.20 64.62 54522.62 88888.00 2016-06-13 04:24:52.375 165 12676.17 64.62 54522.60 88888.00 2016-06-13 04:24:52.500 165 12676.17 64.60 54522.57 88888.00 2016-06-13 04:24:52.625 165 12676.17 64.60 54522.60 88888.00 2016-06-13 04:24:52.750 165 12676.20 64.58 54522.62 88888.00 2016-06-13 04:24:52.875 165 12676.20 64.58 54522.62 88888.00 2016-06-13 04:24:53.000 165 12676.17 64.55 54522.60 88888.00 2016-06-13 04:24:53.125 165 12676.17 64.58 54522.60 88888.00 2016-06-13 04:24:53.250 165 12676.23 64.55 54522.60 88888.00 2016-06-13 04:24:53.375 165 12676.20 64.53 54522.60 88888.00 2016-06-13 04:24:53.500 165 12676.17 64.47 54522.60 88888.00 2016-06-13 04:24:53.625 165 12676.17 64.45 54522.57 88888.00 2016-06-13 04:24:53.750 165 12676.20 64.45 54522.60 88888.00 2016-06-13 04:24:53.875 165 12676.25 64.45 54522.57 88888.00 2016-06-13 04:24:54.000 165 12676.23 64.42 54522.57 88888.00 2016-06-13 04:24:54.125 165 12676.15 64.38 54522.60 88888.00 2016-06-13 04:24:54.250 165 12676.20 64.35 54522.57 88888.00 2016-06-13 04:24:54.375 165 12676.27 64.35 54522.57 88888.00 2016-06-13 04:24:54.500 165 12676.20 64.35 54522.57 88888.00 2016-06-13 04:24:54.625 165 12676.17 64.33 54522.57 88888.00 2016-06-13 04:24:54.750 165 12676.12 64.33 54522.57 88888.00 2016-06-13 04:24:54.875 165 12676.15 64.28 54522.57 88888.00 2016-06-13 04:24:55.000 165 12676.15 64.28 54522.53 88888.00 2016-06-13 04:24:55.125 165 12676.17 64.25 54522.55 88888.00 2016-06-13 04:24:55.250 165 12676.17 64.22 54522.55 88888.00 2016-06-13 04:24:55.375 165 12676.15 64.22 54522.53 88888.00 2016-06-13 04:24:55.500 165 12676.12 64.22 54522.55 88888.00 2016-06-13 04:24:55.625 165 12676.12 64.20 54522.55 88888.00 2016-06-13 04:24:55.750 165 12676.12 64.20 54522.53 88888.00 2016-06-13 04:24:55.875 165 12676.10 64.17 54522.53 88888.00 2016-06-13 04:24:56.000 165 12676.02 64.15 54522.55 88888.00 2016-06-13 04:24:56.125 165 12676.02 64.15 54522.55 88888.00 2016-06-13 04:24:56.250 165 12676.02 64.12 54522.55 88888.00 2016-06-13 04:24:56.375 165 12676.08 64.10 54522.53 88888.00 2016-06-13 04:24:56.500 165 12676.10 64.10 54522.53 88888.00 2016-06-13 04:24:56.625 165 12676.12 64.12 54522.50 88888.00 2016-06-13 04:24:56.750 165 12676.10 64.12 54522.50 88888.00 2016-06-13 04:24:56.875 165 12676.08 64.10 54522.53 88888.00 2016-06-13 04:24:57.000 165 12676.10 64.08 54522.53 88888.00 2016-06-13 04:24:57.125 165 12676.12 64.08 54522.53 88888.00 2016-06-13 04:24:57.250 165 12676.05 64.03 54522.50 88888.00 2016-06-13 04:24:57.375 165 12676.02 64.03 54522.53 88888.00 2016-06-13 04:24:57.500 165 12676.05 64.03 54522.53 88888.00 2016-06-13 04:24:57.625 165 12676.08 64.05 54522.53 88888.00 2016-06-13 04:24:57.750 165 12676.10 64.03 54522.53 88888.00 2016-06-13 04:24:57.875 165 12676.05 64.03 54522.53 88888.00 2016-06-13 04:24:58.000 165 12676.02 63.98 54522.47 88888.00 2016-06-13 04:24:58.125 165 12676.00 63.95 54522.47 88888.00 2016-06-13 04:24:58.250 165 12675.95 63.95 54522.50 88888.00 2016-06-13 04:24:58.375 165 12676.00 63.98 54522.50 88888.00 2016-06-13 04:24:58.500 165 12676.05 63.98 54522.50 88888.00 2016-06-13 04:24:58.625 165 12676.12 63.95 54522.50 88888.00 2016-06-13 04:24:58.750 165 12676.12 63.92 54522.47 88888.00 2016-06-13 04:24:58.875 165 12676.12 63.90 54522.50 88888.00 2016-06-13 04:24:59.000 165 12676.12 63.85 54522.50 88888.00 2016-06-13 04:24:59.125 165 12676.12 63.83 54522.50 88888.00 2016-06-13 04:24:59.250 165 12676.10 63.80 54522.50 88888.00 2016-06-13 04:24:59.375 165 12676.10 63.80 54522.50 88888.00 2016-06-13 04:24:59.500 165 12676.10 63.80 54522.47 88888.00 2016-06-13 04:24:59.625 165 12676.12 63.77 54522.47 88888.00 2016-06-13 04:24:59.750 165 12676.12 63.77 54522.50 88888.00 2016-06-13 04:24:59.875 165 12676.12 63.77 54522.50 88888.00 2016-06-13 04:25:00.000 165 12676.10 63.75 54522.50 88888.00 2016-06-13 04:25:00.125 165 12676.10 63.73 54522.50 88888.00 2016-06-13 04:25:00.250 165 12676.10 63.67 54522.50 88888.00 2016-06-13 04:25:00.375 165 12676.15 63.67 54522.47 88888.00 2016-06-13 04:25:00.500 165 12676.10 63.65 54522.47 88888.00 2016-06-13 04:25:00.625 165 12676.15 63.65 54522.50 88888.00 2016-06-13 04:25:00.750 165 12676.20 63.62 54522.47 88888.00 2016-06-13 04:25:00.875 165 12676.23 63.65 54522.47 88888.00 2016-06-13 04:25:01.000 165 12676.23 63.65 54522.45 88888.00 2016-06-13 04:25:01.125 165 12676.23 63.62 54522.43 88888.00 2016-06-13 04:25:01.250 165 12676.23 63.62 54522.45 88888.00 2016-06-13 04:25:01.375 165 12676.23 63.60 54522.45 88888.00 2016-06-13 04:25:01.500 165 12676.17 63.58 54522.45 88888.00 2016-06-13 04:25:01.625 165 12676.17 63.58 54522.45 88888.00 2016-06-13 04:25:01.750 165 12676.20 63.55 54522.43 88888.00 2016-06-13 04:25:01.875 165 12676.27 63.55 54522.45 88888.00 2016-06-13 04:25:02.000 165 12676.25 63.52 54522.43 88888.00 2016-06-13 04:25:02.125 165 12676.20 63.52 54522.43 88888.00 2016-06-13 04:25:02.250 165 12676.15 63.50 54522.43 88888.00 2016-06-13 04:25:02.375 165 12676.15 63.52 54522.43 88888.00 2016-06-13 04:25:02.500 165 12676.12 63.52 54522.40 88888.00 2016-06-13 04:25:02.625 165 12676.20 63.48 54522.38 88888.00 2016-06-13 04:25:02.750 165 12676.25 63.48 54522.38 88888.00 2016-06-13 04:25:02.875 165 12676.20 63.45 54522.40 88888.00 2016-06-13 04:25:03.000 165 12676.23 63.42 54522.40 88888.00 2016-06-13 04:25:03.125 165 12676.27 63.42 54522.40 88888.00 2016-06-13 04:25:03.250 165 12676.20 63.42 54522.40 88888.00 2016-06-13 04:25:03.375 165 12676.17 63.42 54522.40 88888.00 2016-06-13 04:25:03.500 165 12676.25 63.40 54522.40 88888.00 2016-06-13 04:25:03.625 165 12676.25 63.38 54522.40 88888.00 2016-06-13 04:25:03.750 165 12676.25 63.40 54522.35 88888.00 2016-06-13 04:25:03.875 165 12676.23 63.38 54522.35 88888.00 2016-06-13 04:25:04.000 165 12676.23 63.38 54522.35 88888.00 2016-06-13 04:25:04.125 165 12676.33 63.35 54522.35 88888.00 2016-06-13 04:25:04.250 165 12676.33 63.35 54522.38 88888.00 2016-06-13 04:25:04.375 165 12676.25 63.35 54522.38 88888.00 2016-06-13 04:25:04.500 165 12676.15 63.38 54522.35 88888.00 2016-06-13 04:25:04.625 165 12676.12 63.33 54522.38 88888.00 2016-06-13 04:25:04.750 165 12676.15 63.35 54522.35 88888.00 2016-06-13 04:25:04.875 165 12676.15 63.38 54522.35 88888.00 2016-06-13 04:25:05.000 165 12676.08 63.35 54522.32 88888.00 2016-06-13 04:25:05.125 165 12676.08 63.33 54522.35 88888.00 2016-06-13 04:25:05.250 165 12676.08 63.30 54522.32 88888.00 2016-06-13 04:25:05.375 165 12676.15 63.33 54522.32 88888.00 2016-06-13 04:25:05.500 165 12676.17 63.30 54522.32 88888.00 2016-06-13 04:25:05.625 165 12676.15 63.27 54522.35 88888.00 2016-06-13 04:25:05.750 165 12676.10 63.25 54522.35 88888.00 2016-06-13 04:25:05.875 165 12676.08 63.25 54522.30 88888.00 2016-06-13 04:25:06.000 165 12676.15 63.25 54522.30 88888.00 2016-06-13 04:25:06.125 165 12676.15 63.20 54522.32 88888.00 2016-06-13 04:25:06.250 165 12676.10 63.17 54522.30 88888.00 2016-06-13 04:25:06.375 165 12676.15 63.23 54522.30 88888.00 2016-06-13 04:25:06.500 165 12676.17 63.20 54522.30 88888.00 2016-06-13 04:25:06.625 165 12676.15 63.20 54522.28 88888.00 2016-06-13 04:25:06.750 165 12676.17 63.17 54522.28 88888.00 2016-06-13 04:25:06.875 165 12676.17 63.17 54522.30 88888.00 2016-06-13 04:25:07.000 165 12676.20 63.17 54522.30 88888.00 2016-06-13 04:25:07.125 165 12676.25 63.15 54522.30 88888.00 2016-06-13 04:25:07.250 165 12676.25 63.15 54522.28 88888.00 2016-06-13 04:25:07.375 165 12676.33 63.15 54522.28 88888.00 2016-06-13 04:25:07.500 165 12676.33 63.12 54522.28 88888.00 2016-06-13 04:25:07.625 165 12676.25 63.12 54522.28 88888.00 2016-06-13 04:25:07.750 165 12676.20 63.10 54522.28 88888.00 2016-06-13 04:25:07.875 165 12676.25 63.10 54522.25 88888.00 2016-06-13 04:25:08.000 165 12676.30 63.10 54522.22 88888.00 2016-06-13 04:25:08.125 165 12676.33 63.10 54522.28 88888.00 2016-06-13 04:25:08.250 165 12676.25 63.08 54522.30 88888.00 2016-06-13 04:25:08.375 165 12676.30 63.10 54522.28 88888.00 2016-06-13 04:25:08.500 165 12676.30 63.08 54522.28 88888.00 2016-06-13 04:25:08.625 165 12676.30 63.05 54522.28 88888.00 2016-06-13 04:25:08.750 165 12676.30 63.05 54522.28 88888.00 2016-06-13 04:25:08.875 165 12676.35 63.02 54522.28 88888.00 2016-06-13 04:25:09.000 165 12676.30 63.02 54522.28 88888.00 2016-06-13 04:25:09.125 165 12676.27 63.02 54522.28 88888.00 2016-06-13 04:25:09.250 165 12676.33 63.02 54522.30 88888.00 2016-06-13 04:25:09.375 165 12676.33 63.00 54522.28 88888.00 2016-06-13 04:25:09.500 165 12676.23 63.00 54522.25 88888.00 2016-06-13 04:25:09.625 165 12676.25 62.98 54522.25 88888.00 2016-06-13 04:25:09.750 165 12676.27 62.95 54522.25 88888.00 2016-06-13 04:25:09.875 165 12676.27 62.95 54522.25 88888.00 2016-06-13 04:25:10.000 165 12676.33 62.98 54522.25 88888.00 2016-06-13 04:25:10.125 165 12676.33 62.95 54522.28 88888.00 2016-06-13 04:25:10.250 165 12676.30 62.90 54522.28 88888.00 2016-06-13 04:25:10.375 165 12676.27 62.92 54522.28 88888.00 2016-06-13 04:25:10.500 165 12676.27 62.92 54522.28 88888.00 2016-06-13 04:25:10.625 165 12676.23 62.92 54522.28 88888.00 2016-06-13 04:25:10.750 165 12676.17 62.92 54522.25 88888.00 2016-06-13 04:25:10.875 165 12676.27 62.90 54522.20 88888.00 2016-06-13 04:25:11.000 165 12676.38 62.88 54522.20 88888.00 2016-06-13 04:25:11.125 165 12676.30 62.88 54522.22 88888.00 2016-06-13 04:25:11.250 165 12676.27 62.88 54522.22 88888.00 2016-06-13 04:25:11.375 165 12676.27 62.83 54522.22 88888.00 2016-06-13 04:25:11.500 165 12676.25 62.80 54522.20 88888.00 2016-06-13 04:25:11.625 165 12676.30 62.83 54522.20 88888.00 2016-06-13 04:25:11.750 165 12676.30 62.80 54522.20 88888.00 2016-06-13 04:25:11.875 165 12676.30 62.77 54522.18 88888.00 2016-06-13 04:25:12.000 165 12676.33 62.75 54522.20 88888.00 2016-06-13 04:25:12.125 165 12676.35 62.75 54522.18 88888.00 2016-06-13 04:25:12.250 165 12676.30 62.75 54522.20 88888.00 2016-06-13 04:25:12.375 165 12676.30 62.75 54522.20 88888.00 2016-06-13 04:25:12.500 165 12676.30 62.70 54522.22 88888.00 2016-06-13 04:25:12.625 165 12676.25 62.73 54522.20 88888.00 2016-06-13 04:25:12.750 165 12676.30 62.75 54522.22 88888.00 2016-06-13 04:25:12.875 165 12676.40 62.73 54522.20 88888.00 2016-06-13 04:25:13.000 165 12676.40 62.67 54522.18 88888.00 2016-06-13 04:25:13.125 165 12676.35 62.70 54522.20 88888.00 2016-06-13 04:25:13.250 165 12676.33 62.70 54522.20 88888.00 2016-06-13 04:25:13.375 165 12676.33 62.73 54522.18 88888.00 2016-06-13 04:25:13.500 165 12676.35 62.73 54522.18 88888.00 2016-06-13 04:25:13.625 165 12676.35 62.67 54522.18 88888.00 2016-06-13 04:25:13.750 165 12676.33 62.67 54522.20 88888.00 2016-06-13 04:25:13.875 165 12676.25 62.65 54522.20 88888.00 2016-06-13 04:25:14.000 165 12676.27 62.62 54522.18 88888.00 2016-06-13 04:25:14.125 165 12676.35 62.62 54522.20 88888.00 2016-06-13 04:25:14.250 165 12676.35 62.58 54522.20 88888.00 2016-06-13 04:25:14.375 165 12676.35 62.60 54522.20 88888.00 2016-06-13 04:25:14.500 165 12676.33 62.58 54522.20 88888.00 2016-06-13 04:25:14.625 165 12676.30 62.55 54522.18 88888.00 2016-06-13 04:25:14.750 165 12676.33 62.52 54522.15 88888.00 2016-06-13 04:25:14.875 165 12676.35 62.50 54522.15 88888.00 2016-06-13 04:25:15.000 165 12676.35 62.52 54522.18 88888.00 2016-06-13 04:25:15.125 165 12676.35 62.55 54522.20 88888.00 2016-06-13 04:25:15.250 165 12676.30 62.52 54522.20 88888.00 2016-06-13 04:25:15.375 165 12676.23 62.50 54522.18 88888.00 2016-06-13 04:25:15.500 165 12676.17 62.50 54522.18 88888.00 2016-06-13 04:25:15.625 165 12676.23 62.48 54522.20 88888.00 2016-06-13 04:25:15.750 165 12676.25 62.45 54522.20 88888.00 2016-06-13 04:25:15.875 165 12676.25 62.48 54522.18 88888.00 2016-06-13 04:25:16.000 165 12676.20 62.48 54522.18 88888.00 2016-06-13 04:25:16.125 165 12676.17 62.45 54522.18 88888.00 2016-06-13 04:25:16.250 165 12676.23 62.45 54522.20 88888.00 2016-06-13 04:25:16.375 165 12676.27 62.45 54522.18 88888.00 2016-06-13 04:25:16.500 165 12676.25 62.42 54522.18 88888.00 2016-06-13 04:25:16.625 165 12676.20 62.42 54522.18 88888.00 2016-06-13 04:25:16.750 165 12676.20 62.42 54522.20 88888.00 2016-06-13 04:25:16.875 165 12676.20 62.38 54522.20 88888.00 2016-06-13 04:25:17.000 165 12676.20 62.38 54522.18 88888.00 2016-06-13 04:25:17.125 165 12676.23 62.38 54522.18 88888.00 2016-06-13 04:25:17.250 165 12676.20 62.35 54522.20 88888.00 2016-06-13 04:25:17.375 165 12676.30 62.35 54522.18 88888.00 2016-06-13 04:25:17.500 165 12676.33 62.35 54522.18 88888.00 2016-06-13 04:25:17.625 165 12676.30 62.38 54522.15 88888.00 2016-06-13 04:25:17.750 165 12676.20 62.35 54522.15 88888.00 2016-06-13 04:25:17.875 165 12676.17 62.35 54522.18 88888.00 2016-06-13 04:25:18.000 165 12676.25 62.33 54522.18 88888.00 2016-06-13 04:25:18.125 165 12676.30 62.33 54522.20 88888.00 2016-06-13 04:25:18.250 165 12676.30 62.27 54522.18 88888.00 2016-06-13 04:25:18.375 165 12676.33 62.30 54522.18 88888.00 2016-06-13 04:25:18.500 165 12676.33 62.30 54522.18 88888.00 2016-06-13 04:25:18.625 165 12676.30 62.30 54522.18 88888.00 2016-06-13 04:25:18.750 165 12676.27 62.30 54522.18 88888.00 2016-06-13 04:25:18.875 165 12676.33 62.30 54522.18 88888.00 2016-06-13 04:25:19.000 165 12676.33 62.30 54522.18 88888.00 2016-06-13 04:25:19.125 165 12676.33 62.27 54522.20 88888.00 2016-06-13 04:25:19.250 165 12676.23 62.25 54522.20 88888.00 2016-06-13 04:25:19.375 165 12676.20 62.23 54522.20 88888.00 2016-06-13 04:25:19.500 165 12676.15 62.25 54522.22 88888.00 2016-06-13 04:25:19.625 165 12676.15 62.23 54522.20 88888.00 2016-06-13 04:25:19.750 165 12676.17 62.25 54522.20 88888.00 2016-06-13 04:25:19.875 165 12676.15 62.27 54522.18 88888.00 2016-06-13 04:25:20.000 165 12676.15 62.23 54522.18 88888.00 2016-06-13 04:25:20.125 165 12676.17 62.23 54522.18 88888.00 2016-06-13 04:25:20.250 165 12676.23 62.23 54522.18 88888.00 2016-06-13 04:25:20.375 165 12676.23 62.20 54522.15 88888.00 2016-06-13 04:25:20.500 165 12676.15 62.15 54522.15 88888.00 2016-06-13 04:25:20.625 165 12676.12 62.15 54522.18 88888.00 2016-06-13 04:25:20.750 165 12676.10 62.15 54522.15 88888.00 2016-06-13 04:25:20.875 165 12676.15 62.20 54522.18 88888.00 2016-06-13 04:25:21.000 165 12676.12 62.17 54522.18 88888.00 2016-06-13 04:25:21.125 165 12676.15 62.15 54522.18 88888.00 2016-06-13 04:25:21.250 165 12676.15 62.15 54522.15 88888.00 2016-06-13 04:25:21.375 165 12676.12 62.12 54522.15 88888.00 2016-06-13 04:25:21.500 165 12676.10 62.15 54522.15 88888.00 2016-06-13 04:25:21.625 165 12676.15 62.15 54522.15 88888.00 2016-06-13 04:25:21.750 165 12676.15 62.12 54522.18 88888.00 2016-06-13 04:25:21.875 165 12676.15 62.15 54522.20 88888.00 2016-06-13 04:25:22.000 165 12676.12 62.12 54522.20 88888.00 2016-06-13 04:25:22.125 165 12676.08 62.12 54522.20 88888.00 2016-06-13 04:25:22.250 165 12676.02 62.10 54522.20 88888.00 2016-06-13 04:25:22.375 165 12676.10 62.08 54522.18 88888.00 2016-06-13 04:25:22.500 165 12676.10 62.10 54522.18 88888.00 2016-06-13 04:25:22.625 165 12676.15 62.10 54522.18 88888.00 2016-06-13 04:25:22.750 165 12676.15 62.10 54522.18 88888.00 2016-06-13 04:25:22.875 165 12676.12 62.10 54522.18 88888.00 2016-06-13 04:25:23.000 165 12676.12 62.08 54522.18 88888.00 2016-06-13 04:25:23.125 165 12676.15 62.05 54522.18 88888.00 2016-06-13 04:25:23.250 165 12676.12 62.02 54522.18 88888.00 2016-06-13 04:25:23.375 165 12676.12 62.05 54522.18 88888.00 2016-06-13 04:25:23.500 165 12676.10 62.05 54522.18 88888.00 2016-06-13 04:25:23.625 165 12676.10 62.02 54522.15 88888.00 2016-06-13 04:25:23.750 165 12676.12 62.00 54522.15 88888.00 2016-06-13 04:25:23.875 165 12676.15 61.98 54522.18 88888.00 2016-06-13 04:25:24.000 165 12676.12 61.98 54522.18 88888.00 2016-06-13 04:25:24.125 165 12676.08 61.98 54522.18 88888.00 2016-06-13 04:25:24.250 165 12676.05 61.95 54522.18 88888.00 2016-06-13 04:25:24.375 165 12676.05 61.92 54522.20 88888.00 2016-06-13 04:25:24.500 165 12676.08 61.95 54522.20 88888.00 2016-06-13 04:25:24.625 165 12676.10 61.95 54522.18 88888.00 2016-06-13 04:25:24.750 165 12676.10 61.90 54522.18 88888.00 2016-06-13 04:25:24.875 165 12676.10 61.90 54522.20 88888.00 2016-06-13 04:25:25.000 165 12676.08 61.90 54522.18 88888.00 2016-06-13 04:25:25.125 165 12676.12 61.88 54522.20 88888.00 2016-06-13 04:25:25.250 165 12676.05 61.90 54522.18 88888.00 2016-06-13 04:25:25.375 165 12676.00 61.88 54522.15 88888.00 2016-06-13 04:25:25.500 165 12675.98 61.88 54522.15 88888.00 2016-06-13 04:25:25.625 165 12676.02 61.88 54522.15 88888.00 2016-06-13 04:25:25.750 165 12676.02 61.88 54522.20 88888.00 2016-06-13 04:25:25.875 165 12676.08 61.88 54522.20 88888.00 2016-06-13 04:25:26.000 165 12676.05 61.85 54522.18 88888.00 2016-06-13 04:25:26.125 165 12676.00 61.85 54522.15 88888.00 2016-06-13 04:25:26.250 165 12675.95 61.85 54522.15 88888.00 2016-06-13 04:25:26.375 165 12675.95 61.88 54522.20 88888.00 2016-06-13 04:25:26.500 165 12675.92 61.83 54522.20 88888.00 2016-06-13 04:25:26.625 165 12675.92 61.80 54522.20 88888.00 2016-06-13 04:25:26.750 165 12675.98 61.80 54522.18 88888.00 2016-06-13 04:25:26.875 165 12676.00 61.77 54522.15 88888.00 2016-06-13 04:25:27.000 165 12676.02 61.77 54522.15 88888.00 2016-06-13 04:25:27.125 165 12676.02 61.80 54522.20 88888.00 2016-06-13 04:25:27.250 165 12675.98 61.77 54522.22 88888.00 2016-06-13 04:25:27.375 165 12676.00 61.77 54522.20 88888.00 2016-06-13 04:25:27.500 165 12675.98 61.73 54522.18 88888.00 2016-06-13 04:25:27.625 165 12675.98 61.73 54522.18 88888.00 2016-06-13 04:25:27.750 165 12675.98 61.70 54522.15 88888.00 2016-06-13 04:25:27.875 165 12675.98 61.70 54522.15 88888.00 2016-06-13 04:25:28.000 165 12676.02 61.67 54522.12 88888.00 2016-06-13 04:25:28.125 165 12676.02 61.70 54522.15 88888.00 2016-06-13 04:25:28.250 165 12676.02 61.67 54522.15 88888.00 2016-06-13 04:25:28.375 165 12676.00 61.70 54522.12 88888.00 2016-06-13 04:25:28.500 165 12675.98 61.70 54522.12 88888.00 2016-06-13 04:25:28.625 165 12675.98 61.65 54522.15 88888.00 2016-06-13 04:25:28.750 165 12675.95 61.67 54522.15 88888.00 2016-06-13 04:25:28.875 165 12675.90 61.67 54522.15 88888.00 2016-06-13 04:25:29.000 165 12675.92 61.65 54522.15 88888.00 2016-06-13 04:25:29.125 165 12675.92 61.62 54522.18 88888.00 2016-06-13 04:25:29.250 165 12675.85 61.60 54522.15 88888.00 2016-06-13 04:25:29.375 165 12675.90 61.62 54522.18 88888.00 2016-06-13 04:25:29.500 165 12675.95 61.62 54522.18 88888.00 2016-06-13 04:25:29.625 165 12675.95 61.62 54522.18 88888.00 2016-06-13 04:25:29.750 165 12675.95 61.62 54522.18 88888.00 2016-06-13 04:25:29.875 165 12675.90 61.62 54522.15 88888.00 2016-06-13 04:25:30.000 165 12675.85 61.58 54522.15 88888.00 2016-06-13 04:25:30.125 165 12675.83 61.55 54522.18 88888.00 2016-06-13 04:25:30.250 165 12675.83 61.55 54522.15 88888.00 2016-06-13 04:25:30.375 165 12675.80 61.58 54522.15 88888.00 2016-06-13 04:25:30.500 165 12675.83 61.58 54522.18 88888.00 2016-06-13 04:25:30.625 165 12675.92 61.60 54522.20 88888.00 2016-06-13 04:25:30.750 165 12675.95 61.58 54522.20 88888.00 2016-06-13 04:25:30.875 165 12675.98 61.55 54522.20 88888.00 2016-06-13 04:25:31.000 165 12675.92 61.55 54522.18 88888.00 2016-06-13 04:25:31.125 165 12675.92 61.58 54522.20 88888.00 2016-06-13 04:25:31.250 165 12675.90 61.58 54522.22 88888.00 2016-06-13 04:25:31.375 165 12675.88 61.55 54522.22 88888.00 2016-06-13 04:25:31.500 165 12675.90 61.55 54522.22 88888.00 2016-06-13 04:25:31.625 165 12675.92 61.58 54522.20 88888.00 2016-06-13 04:25:31.750 165 12675.85 61.58 54522.20 88888.00 2016-06-13 04:25:31.875 165 12675.83 61.55 54522.20 88888.00 2016-06-13 04:25:32.000 165 12675.83 61.50 54522.18 88888.00 2016-06-13 04:25:32.125 165 12675.80 61.48 54522.20 88888.00 2016-06-13 04:25:32.250 165 12675.80 61.48 54522.25 88888.00 2016-06-13 04:25:32.375 165 12675.85 61.50 54522.25 88888.00 2016-06-13 04:25:32.500 165 12675.88 61.50 54522.22 88888.00 2016-06-13 04:25:32.625 165 12675.85 61.48 54522.22 88888.00 2016-06-13 04:25:32.750 165 12675.83 61.48 54522.20 88888.00 2016-06-13 04:25:32.875 165 12675.80 61.50 54522.20 88888.00 2016-06-13 04:25:33.000 165 12675.80 61.48 54522.20 88888.00 2016-06-13 04:25:33.125 165 12675.75 61.48 54522.22 88888.00 2016-06-13 04:25:33.250 165 12675.80 61.45 54522.22 88888.00 2016-06-13 04:25:33.375 165 12675.83 61.48 54522.25 88888.00 2016-06-13 04:25:33.500 165 12675.80 61.48 54522.22 88888.00 2016-06-13 04:25:33.625 165 12675.83 61.48 54522.20 88888.00 2016-06-13 04:25:33.750 165 12675.77 61.48 54522.20 88888.00 2016-06-13 04:25:33.875 165 12675.73 61.48 54522.22 88888.00 2016-06-13 04:25:34.000 165 12675.73 61.45 54522.20 88888.00 2016-06-13 04:25:34.125 165 12675.73 61.48 54522.22 88888.00 2016-06-13 04:25:34.250 165 12675.70 61.42 54522.22 88888.00 2016-06-13 04:25:34.375 165 12675.73 61.42 54522.22 88888.00 2016-06-13 04:25:34.500 165 12675.73 61.40 54522.22 88888.00 2016-06-13 04:25:34.625 165 12675.67 61.42 54522.22 88888.00 2016-06-13 04:25:34.750 165 12675.60 61.40 54522.22 88888.00 2016-06-13 04:25:34.875 165 12675.65 61.40 54522.22 88888.00 2016-06-13 04:25:35.000 165 12675.67 61.42 54522.22 88888.00 2016-06-13 04:25:35.125 165 12675.65 61.40 54522.28 88888.00 2016-06-13 04:25:35.250 165 12675.62 61.40 54522.28 88888.00 2016-06-13 04:25:35.375 165 12675.60 61.40 54522.28 88888.00 2016-06-13 04:25:35.500 165 12675.55 61.40 54522.28 88888.00 2016-06-13 04:25:35.625 165 12675.60 61.40 54522.22 88888.00 2016-06-13 04:25:35.750 165 12675.62 61.42 54522.22 88888.00 2016-06-13 04:25:35.875 165 12675.60 61.40 54522.25 88888.00 2016-06-13 04:25:36.000 165 12675.58 61.40 54522.20 88888.00 2016-06-13 04:25:36.125 165 12675.60 61.35 54522.22 88888.00 2016-06-13 04:25:36.250 165 12675.58 61.35 54522.20 88888.00 2016-06-13 04:25:36.375 165 12675.62 61.38 54522.22 88888.00 2016-06-13 04:25:36.500 165 12675.60 61.40 54522.20 88888.00 2016-06-13 04:25:36.625 165 12675.58 61.40 54522.20 88888.00 2016-06-13 04:25:36.750 165 12675.58 61.38 54522.22 88888.00 2016-06-13 04:25:36.875 165 12675.52 61.38 54522.22 88888.00 2016-06-13 04:25:37.000 165 12675.48 61.42 54522.22 88888.00 2016-06-13 04:25:37.125 165 12675.45 61.45 54522.25 88888.00 2016-06-13 04:25:37.250 165 12675.50 61.40 54522.25 88888.00 2016-06-13 04:25:37.375 165 12675.55 61.38 54522.22 88888.00 2016-06-13 04:25:37.500 165 12675.58 61.35 54522.22 88888.00 2016-06-13 04:25:37.625 165 12675.52 61.38 54522.25 88888.00 2016-06-13 04:25:37.750 165 12675.52 61.38 54522.25 88888.00 2016-06-13 04:25:37.875 165 12675.60 61.38 54522.25 88888.00 2016-06-13 04:25:38.000 165 12675.52 61.38 54522.25 88888.00 2016-06-13 04:25:38.125 165 12675.38 61.38 54522.25 88888.00 2016-06-13 04:25:38.250 165 12675.35 61.35 54522.28 88888.00 2016-06-13 04:25:38.375 165 12675.38 61.35 54522.28 88888.00 2016-06-13 04:25:38.500 165 12675.33 61.35 54522.25 88888.00 2016-06-13 04:25:38.625 165 12675.33 61.35 54522.25 88888.00 2016-06-13 04:25:38.750 165 12675.38 61.35 54522.25 88888.00 2016-06-13 04:25:38.875 165 12675.38 61.35 54522.25 88888.00 2016-06-13 04:25:39.000 165 12675.35 61.38 54522.25 88888.00 2016-06-13 04:25:39.125 165 12675.33 61.35 54522.28 88888.00 2016-06-13 04:25:39.250 165 12675.35 61.35 54522.28 88888.00 2016-06-13 04:25:39.375 165 12675.40 61.33 54522.28 88888.00 2016-06-13 04:25:39.500 165 12675.35 61.33 54522.28 88888.00 2016-06-13 04:25:39.625 165 12675.35 61.33 54522.25 88888.00 2016-06-13 04:25:39.750 165 12675.33 61.33 54522.28 88888.00 2016-06-13 04:25:39.875 165 12675.35 61.27 54522.28 88888.00 2016-06-13 04:25:40.000 165 12675.33 61.25 54522.28 88888.00 2016-06-13 04:25:40.125 165 12675.30 61.25 54522.28 88888.00 2016-06-13 04:25:40.250 165 12675.25 61.30 54522.32 88888.00 2016-06-13 04:25:40.375 165 12675.27 61.33 54522.30 88888.00 2016-06-13 04:25:40.500 165 12675.23 61.30 54522.30 88888.00 2016-06-13 04:25:40.625 165 12675.23 61.30 54522.30 88888.00 2016-06-13 04:25:40.750 165 12675.33 61.27 54522.28 88888.00 2016-06-13 04:25:40.875 165 12675.35 61.25 54522.25 88888.00 2016-06-13 04:25:41.000 165 12675.27 61.25 54522.28 88888.00 2016-06-13 04:25:41.125 165 12675.25 61.25 54522.28 88888.00 2016-06-13 04:25:41.250 165 12675.25 61.27 54522.28 88888.00 2016-06-13 04:25:41.375 165 12675.23 61.27 54522.28 88888.00 2016-06-13 04:25:41.500 165 12675.20 61.27 54522.30 88888.00 2016-06-13 04:25:41.625 165 12675.17 61.25 54522.30 88888.00 2016-06-13 04:25:41.750 165 12675.23 61.23 54522.30 88888.00 2016-06-13 04:25:41.875 165 12675.25 61.27 54522.28 88888.00 2016-06-13 04:25:42.000 165 12675.25 61.27 54522.30 88888.00 2016-06-13 04:25:42.125 165 12675.25 61.30 54522.30 88888.00 2016-06-13 04:25:42.250 165 12675.23 61.23 54522.28 88888.00 2016-06-13 04:25:42.375 165 12675.23 61.25 54522.25 88888.00 2016-06-13 04:25:42.500 165 12675.25 61.25 54522.28 88888.00 2016-06-13 04:25:42.625 165 12675.25 61.23 54522.30 88888.00 2016-06-13 04:25:42.750 165 12675.23 61.25 54522.30 88888.00 2016-06-13 04:25:42.875 165 12675.17 61.23 54522.28 88888.00 2016-06-13 04:25:43.000 165 12675.20 61.25 54522.25 88888.00 2016-06-13 04:25:43.125 165 12675.17 61.25 54522.28 88888.00 2016-06-13 04:25:43.250 165 12675.15 61.20 54522.25 88888.00 2016-06-13 04:25:43.375 165 12675.17 61.20 54522.25 88888.00 2016-06-13 04:25:43.500 165 12675.17 61.20 54522.25 88888.00 2016-06-13 04:25:43.625 165 12675.12 61.20 54522.25 88888.00 2016-06-13 04:25:43.750 165 12675.05 61.17 54522.28 88888.00 2016-06-13 04:25:43.875 165 12675.05 61.15 54522.28 88888.00 2016-06-13 04:25:44.000 165 12675.12 61.20 54522.25 88888.00 2016-06-13 04:25:44.125 165 12675.17 61.23 54522.25 88888.00 2016-06-13 04:25:44.250 165 12675.12 61.17 54522.25 88888.00 2016-06-13 04:25:44.375 165 12675.10 61.12 54522.25 88888.00 2016-06-13 04:25:44.500 165 12675.10 61.15 54522.28 88888.00 2016-06-13 04:25:44.625 165 12675.12 61.15 54522.30 88888.00 2016-06-13 04:25:44.750 165 12675.17 61.17 54522.30 88888.00 2016-06-13 04:25:44.875 165 12675.15 61.15 54522.30 88888.00 2016-06-13 04:25:45.000 165 12675.08 61.15 54522.25 88888.00 2016-06-13 04:25:45.125 165 12675.08 61.17 54522.25 88888.00 2016-06-13 04:25:45.250 165 12675.10 61.12 54522.25 88888.00 2016-06-13 04:25:45.375 165 12675.15 61.12 54522.28 88888.00 2016-06-13 04:25:45.500 165 12675.10 61.15 54522.25 88888.00 2016-06-13 04:25:45.625 165 12675.12 61.12 54522.28 88888.00 2016-06-13 04:25:45.750 165 12675.10 61.12 54522.28 88888.00 2016-06-13 04:25:45.875 165 12675.08 61.15 54522.28 88888.00 2016-06-13 04:25:46.000 165 12675.02 61.12 54522.28 88888.00 2016-06-13 04:25:46.125 165 12675.02 61.15 54522.28 88888.00 2016-06-13 04:25:46.250 165 12675.05 61.12 54522.30 88888.00 2016-06-13 04:25:46.375 165 12675.05 61.12 54522.28 88888.00 2016-06-13 04:25:46.500 165 12675.00 61.10 54522.28 88888.00 2016-06-13 04:25:46.625 165 12674.95 61.10 54522.30 88888.00 2016-06-13 04:25:46.750 165 12674.98 61.10 54522.30 88888.00 2016-06-13 04:25:46.875 165 12674.98 61.10 54522.30 88888.00 2016-06-13 04:25:47.000 165 12674.95 61.10 54522.28 88888.00 2016-06-13 04:25:47.125 165 12674.92 61.08 54522.28 88888.00 2016-06-13 04:25:47.250 165 12674.95 61.05 54522.28 88888.00 2016-06-13 04:25:47.375 165 12675.00 61.02 54522.28 88888.00 2016-06-13 04:25:47.500 165 12675.00 61.00 54522.28 88888.00 2016-06-13 04:25:47.625 165 12674.95 61.00 54522.30 88888.00 2016-06-13 04:25:47.750 165 12674.95 61.00 54522.28 88888.00 2016-06-13 04:25:47.875 165 12674.98 60.98 54522.25 88888.00 2016-06-13 04:25:48.000 165 12674.98 60.98 54522.25 88888.00 2016-06-13 04:25:48.125 165 12674.92 60.98 54522.25 88888.00 2016-06-13 04:25:48.250 165 12674.92 60.98 54522.25 88888.00 2016-06-13 04:25:48.375 165 12675.02 60.95 54522.22 88888.00 2016-06-13 04:25:48.500 165 12674.98 60.95 54522.25 88888.00 2016-06-13 04:25:48.625 165 12674.92 60.95 54522.25 88888.00 2016-06-13 04:25:48.750 165 12674.90 60.92 54522.25 88888.00 2016-06-13 04:25:48.875 165 12674.92 60.90 54522.25 88888.00 2016-06-13 04:25:49.000 165 12674.90 60.90 54522.25 88888.00 2016-06-13 04:25:49.125 165 12674.95 60.95 54522.28 88888.00 2016-06-13 04:25:49.250 165 12674.95 60.92 54522.28 88888.00 2016-06-13 04:25:49.375 165 12674.98 60.92 54522.28 88888.00 2016-06-13 04:25:49.500 165 12674.95 60.92 54522.28 88888.00 2016-06-13 04:25:49.625 165 12674.90 60.90 54522.30 88888.00 2016-06-13 04:25:49.750 165 12674.90 60.88 54522.30 88888.00 2016-06-13 04:25:49.875 165 12674.88 60.85 54522.30 88888.00 2016-06-13 04:25:50.000 165 12674.85 60.88 54522.25 88888.00 2016-06-13 04:25:50.125 165 12674.90 60.85 54522.25 88888.00 2016-06-13 04:25:50.250 165 12674.98 60.83 54522.28 88888.00 2016-06-13 04:25:50.375 165 12675.00 60.83 54522.28 88888.00 2016-06-13 04:25:50.500 165 12674.92 60.83 54522.25 88888.00 2016-06-13 04:25:50.625 165 12674.88 60.83 54522.28 88888.00 2016-06-13 04:25:50.750 165 12674.83 60.80 54522.28 88888.00 2016-06-13 04:25:50.875 165 12674.83 60.80 54522.25 88888.00 2016-06-13 04:25:51.000 165 12674.83 60.77 54522.28 88888.00 2016-06-13 04:25:51.125 165 12674.83 60.80 54522.28 88888.00 2016-06-13 04:25:51.250 165 12674.80 60.80 54522.28 88888.00 2016-06-13 04:25:51.375 165 12674.88 60.80 54522.25 88888.00 2016-06-13 04:25:51.500 165 12674.88 60.77 54522.25 88888.00 2016-06-13 04:25:51.625 165 12674.90 60.75 54522.22 88888.00 2016-06-13 04:25:51.750 165 12674.90 60.73 54522.22 88888.00 2016-06-13 04:25:51.875 165 12674.85 60.73 54522.22 88888.00 2016-06-13 04:25:52.000 165 12674.80 60.75 54522.20 88888.00 2016-06-13 04:25:52.125 165 12674.83 60.73 54522.22 88888.00 2016-06-13 04:25:52.250 165 12674.83 60.70 54522.22 88888.00 2016-06-13 04:25:52.375 165 12674.88 60.70 54522.20 88888.00 2016-06-13 04:25:52.500 165 12674.88 60.70 54522.20 88888.00 2016-06-13 04:25:52.625 165 12674.85 60.73 54522.20 88888.00 2016-06-13 04:25:52.750 165 12674.85 60.70 54522.20 88888.00 2016-06-13 04:25:52.875 165 12674.90 60.67 54522.20 88888.00 2016-06-13 04:25:53.000 165 12674.92 60.65 54522.20 88888.00 2016-06-13 04:25:53.125 165 12674.90 60.62 54522.22 88888.00 2016-06-13 04:25:53.250 165 12674.83 60.65 54522.25 88888.00 2016-06-13 04:25:53.375 165 12674.83 60.65 54522.25 88888.00 2016-06-13 04:25:53.500 165 12674.85 60.62 54522.22 88888.00 2016-06-13 04:25:53.625 165 12674.88 60.62 54522.22 88888.00 2016-06-13 04:25:53.750 165 12674.90 60.62 54522.22 88888.00 2016-06-13 04:25:53.875 165 12674.85 60.62 54522.22 88888.00 2016-06-13 04:25:54.000 165 12674.85 60.60 54522.22 88888.00 2016-06-13 04:25:54.125 165 12674.85 60.55 54522.22 88888.00 2016-06-13 04:25:54.250 165 12674.85 60.58 54522.22 88888.00 2016-06-13 04:25:54.375 165 12674.90 60.58 54522.20 88888.00 2016-06-13 04:25:54.500 165 12674.88 60.55 54522.22 88888.00 2016-06-13 04:25:54.625 165 12674.88 60.58 54522.22 88888.00 2016-06-13 04:25:54.750 165 12674.85 60.52 54522.20 88888.00 2016-06-13 04:25:54.875 165 12674.85 60.55 54522.20 88888.00 2016-06-13 04:25:55.000 165 12674.85 60.52 54522.20 88888.00 2016-06-13 04:25:55.125 165 12674.85 60.50 54522.20 88888.00 2016-06-13 04:25:55.250 165 12674.85 60.50 54522.20 88888.00 2016-06-13 04:25:55.375 165 12674.88 60.52 54522.20 88888.00 2016-06-13 04:25:55.500 165 12674.88 60.50 54522.20 88888.00 2016-06-13 04:25:55.625 165 12674.83 60.50 54522.20 88888.00 2016-06-13 04:25:55.750 165 12674.83 60.50 54522.15 88888.00 2016-06-13 04:25:55.875 165 12674.88 60.48 54522.18 88888.00 2016-06-13 04:25:56.000 165 12674.88 60.45 54522.18 88888.00 2016-06-13 04:25:56.125 165 12674.88 60.45 54522.18 88888.00 2016-06-13 04:25:56.250 165 12674.83 60.40 54522.20 88888.00 2016-06-13 04:25:56.375 165 12674.88 60.42 54522.20 88888.00 2016-06-13 04:25:56.500 165 12674.88 60.42 54522.20 88888.00 2016-06-13 04:25:56.625 165 12674.92 60.42 54522.18 88888.00 2016-06-13 04:25:56.750 165 12674.95 60.40 54522.20 88888.00 2016-06-13 04:25:56.875 165 12674.88 60.40 54522.20 88888.00 2016-06-13 04:25:57.000 165 12674.77 60.38 54522.22 88888.00 2016-06-13 04:25:57.125 165 12674.80 60.40 54522.22 88888.00 2016-06-13 04:25:57.250 165 12674.75 60.38 54522.22 88888.00 2016-06-13 04:25:57.375 165 12674.75 60.38 54522.22 88888.00 2016-06-13 04:25:57.500 165 12674.77 60.35 54522.22 88888.00 2016-06-13 04:25:57.625 165 12674.75 60.33 54522.18 88888.00 2016-06-13 04:25:57.750 165 12674.70 60.30 54522.18 88888.00 2016-06-13 04:25:57.875 165 12674.70 60.30 54522.18 88888.00 2016-06-13 04:25:58.000 165 12674.70 60.25 54522.20 88888.00 2016-06-13 04:25:58.125 165 12674.65 60.25 54522.20 88888.00 2016-06-13 04:25:58.250 165 12674.65 60.25 54522.20 88888.00 2016-06-13 04:25:58.375 165 12674.70 60.23 54522.18 88888.00 2016-06-13 04:25:58.500 165 12674.73 60.27 54522.18 88888.00 2016-06-13 04:25:58.625 165 12674.70 60.23 54522.18 88888.00 2016-06-13 04:25:58.750 165 12674.65 60.23 54522.18 88888.00 2016-06-13 04:25:58.875 165 12674.60 60.25 54522.20 88888.00 2016-06-13 04:25:59.000 165 12674.58 60.23 54522.20 88888.00 2016-06-13 04:25:59.125 165 12674.62 60.20 54522.20 88888.00 2016-06-13 04:25:59.250 165 12674.60 60.17 54522.20 88888.00 2016-06-13 04:25:59.375 165 12674.50 60.17 54522.25 88888.00 2016-06-13 04:25:59.500 165 12674.48 60.20 54522.22 88888.00 2016-06-13 04:25:59.625 165 12674.50 60.20 54522.22 88888.00 2016-06-13 04:25:59.750 165 12674.52 60.17 54522.20 88888.00 2016-06-13 04:25:59.875 165 12674.50 60.12 54522.20 88888.00 2016-06-13 04:26:00.000 165 12674.52 60.12 54522.22 88888.00 2016-06-13 04:26:00.125 165 12674.58 60.12 54522.22 88888.00 2016-06-13 04:26:00.250 165 12674.52 60.10 54522.20 88888.00 2016-06-13 04:26:00.375 165 12674.50 60.10 54522.20 88888.00 2016-06-13 04:26:00.500 165 12674.52 60.10 54522.20 88888.00 2016-06-13 04:26:00.625 165 12674.55 60.10 54522.20 88888.00 2016-06-13 04:26:00.750 165 12674.58 60.10 54522.20 88888.00 2016-06-13 04:26:00.875 165 12674.50 60.05 54522.22 88888.00 2016-06-13 04:26:01.000 165 12674.48 60.08 54522.25 88888.00 2016-06-13 04:26:01.125 165 12674.50 60.05 54522.25 88888.00 2016-06-13 04:26:01.250 165 12674.48 60.02 54522.22 88888.00 2016-06-13 04:26:01.375 165 12674.45 60.02 54522.22 88888.00 2016-06-13 04:26:01.500 165 12674.48 60.02 54522.22 88888.00 2016-06-13 04:26:01.625 165 12674.48 60.00 54522.22 88888.00 2016-06-13 04:26:01.750 165 12674.45 59.98 54522.22 88888.00 2016-06-13 04:26:01.875 165 12674.42 59.98 54522.22 88888.00 2016-06-13 04:26:02.000 165 12674.40 59.98 54522.25 88888.00 2016-06-13 04:26:02.125 165 12674.42 59.98 54522.25 88888.00 2016-06-13 04:26:02.250 165 12674.42 59.95 54522.22 88888.00 2016-06-13 04:26:02.375 165 12674.42 59.98 54522.20 88888.00 2016-06-13 04:26:02.500 165 12674.40 59.98 54522.20 88888.00 2016-06-13 04:26:02.625 165 12674.38 59.95 54522.22 88888.00 2016-06-13 04:26:02.750 165 12674.35 59.98 54522.22 88888.00 2016-06-13 04:26:02.875 165 12674.38 59.95 54522.20 88888.00 2016-06-13 04:26:03.000 165 12674.38 59.92 54522.20 88888.00 2016-06-13 04:26:03.125 165 12674.33 59.95 54522.22 88888.00 2016-06-13 04:26:03.250 165 12674.23 59.92 54522.25 88888.00 2016-06-13 04:26:03.375 165 12674.23 59.98 54522.25 88888.00 2016-06-13 04:26:03.500 165 12674.23 59.95 54522.25 88888.00 2016-06-13 04:26:03.625 165 12674.30 59.92 54522.25 88888.00 2016-06-13 04:26:03.750 165 12674.25 59.92 54522.20 88888.00 2016-06-13 04:26:03.875 165 12674.15 59.90 54522.20 88888.00 2016-06-13 04:26:04.000 165 12674.15 59.88 54522.20 88888.00 2016-06-13 04:26:04.125 165 12674.17 59.88 54522.22 88888.00 2016-06-13 04:26:04.250 165 12674.10 59.85 54522.18 88888.00 2016-06-13 04:26:04.375 165 12674.08 59.85 54522.18 88888.00 2016-06-13 04:26:04.500 165 12674.05 59.83 54522.22 88888.00 2016-06-13 04:26:04.625 165 12674.05 59.83 54522.22 88888.00 2016-06-13 04:26:04.750 165 12674.05 59.83 54522.25 88888.00 2016-06-13 04:26:04.875 165 12674.00 59.80 54522.22 88888.00 2016-06-13 04:26:05.000 165 12674.00 59.80 54522.22 88888.00 2016-06-13 04:26:05.125 165 12674.02 59.77 54522.22 88888.00 2016-06-13 04:26:05.250 165 12674.02 59.73 54522.20 88888.00 2016-06-13 04:26:05.375 165 12674.05 59.75 54522.22 88888.00 2016-06-13 04:26:05.500 165 12674.00 59.73 54522.22 88888.00 2016-06-13 04:26:05.625 165 12673.95 59.75 54522.22 88888.00 2016-06-13 04:26:05.750 165 12673.92 59.73 54522.20 88888.00 2016-06-13 04:26:05.875 165 12673.95 59.73 54522.22 88888.00 2016-06-13 04:26:06.000 165 12673.92 59.73 54522.20 88888.00 2016-06-13 04:26:06.125 165 12673.88 59.70 54522.25 88888.00 2016-06-13 04:26:06.250 165 12673.88 59.65 54522.25 88888.00 2016-06-13 04:26:06.375 165 12673.95 59.65 54522.25 88888.00 2016-06-13 04:26:06.500 165 12673.95 59.65 54522.22 88888.00 2016-06-13 04:26:06.625 165 12673.90 59.62 54522.22 88888.00 2016-06-13 04:26:06.750 165 12673.88 59.62 54522.25 88888.00 2016-06-13 04:26:06.875 165 12673.88 59.62 54522.25 88888.00 2016-06-13 04:26:07.000 165 12673.88 59.58 54522.25 88888.00 2016-06-13 04:26:07.125 165 12673.85 59.58 54522.22 88888.00 2016-06-13 04:26:07.250 165 12673.77 59.55 54522.25 88888.00 2016-06-13 04:26:07.375 165 12673.73 59.58 54522.22 88888.00 2016-06-13 04:26:07.500 165 12673.67 59.55 54522.20 88888.00 2016-06-13 04:26:07.625 165 12673.70 59.55 54522.22 88888.00 2016-06-13 04:26:07.750 165 12673.73 59.52 54522.22 88888.00 2016-06-13 04:26:07.875 165 12673.70 59.52 54522.28 88888.00 2016-06-13 04:26:08.000 165 12673.75 59.50 54522.22 88888.00 2016-06-13 04:26:08.125 165 12673.75 59.50 54522.22 88888.00 2016-06-13 04:26:08.250 165 12673.70 59.45 54522.22 88888.00 2016-06-13 04:26:08.375 165 12673.67 59.48 54522.22 88888.00 2016-06-13 04:26:08.500 165 12673.67 59.48 54522.20 88888.00 2016-06-13 04:26:08.625 165 12673.70 59.45 54522.22 88888.00 2016-06-13 04:26:08.750 165 12673.67 59.45 54522.22 88888.00 2016-06-13 04:26:08.875 165 12673.67 59.42 54522.25 88888.00 2016-06-13 04:26:09.000 165 12673.62 59.42 54522.25 88888.00 2016-06-13 04:26:09.125 165 12673.55 59.40 54522.25 88888.00 2016-06-13 04:26:09.250 165 12673.55 59.38 54522.22 88888.00 2016-06-13 04:26:09.375 165 12673.62 59.38 54522.22 88888.00 2016-06-13 04:26:09.500 165 12673.67 59.38 54522.22 88888.00 2016-06-13 04:26:09.625 165 12673.62 59.38 54522.22 88888.00 2016-06-13 04:26:09.750 165 12673.60 59.38 54522.25 88888.00 2016-06-13 04:26:09.875 165 12673.60 59.35 54522.28 88888.00 2016-06-13 04:26:10.000 165 12673.60 59.35 54522.25 88888.00 2016-06-13 04:26:10.125 165 12673.62 59.35 54522.25 88888.00 2016-06-13 04:26:10.250 165 12673.58 59.30 54522.25 88888.00 2016-06-13 04:26:10.375 165 12673.55 59.30 54522.22 88888.00 2016-06-13 04:26:10.500 165 12673.52 59.33 54522.22 88888.00 2016-06-13 04:26:10.625 165 12673.52 59.30 54522.20 88888.00 2016-06-13 04:26:10.750 165 12673.52 59.27 54522.22 88888.00 2016-06-13 04:26:10.875 165 12673.52 59.25 54522.25 88888.00 2016-06-13 04:26:11.000 165 12673.55 59.25 54522.22 88888.00 2016-06-13 04:26:11.125 165 12673.58 59.25 54522.22 88888.00 2016-06-13 04:26:11.250 165 12673.55 59.25 54522.22 88888.00 2016-06-13 04:26:11.375 165 12673.52 59.25 54522.25 88888.00 2016-06-13 04:26:11.500 165 12673.58 59.23 54522.22 88888.00 2016-06-13 04:26:11.625 165 12673.62 59.23 54522.20 88888.00 2016-06-13 04:26:11.750 165 12673.67 59.25 54522.20 88888.00 2016-06-13 04:26:11.875 165 12673.65 59.23 54522.20 88888.00 2016-06-13 04:26:12.000 165 12673.60 59.20 54522.20 88888.00 2016-06-13 04:26:12.125 165 12673.62 59.17 54522.22 88888.00 2016-06-13 04:26:12.250 165 12673.60 59.17 54522.20 88888.00 2016-06-13 04:26:12.375 165 12673.62 59.20 54522.18 88888.00 2016-06-13 04:26:12.500 165 12673.58 59.20 54522.18 88888.00 2016-06-13 04:26:12.625 165 12673.50 59.17 54522.20 88888.00 2016-06-13 04:26:12.750 165 12673.48 59.17 54522.18 88888.00 2016-06-13 04:26:12.875 165 12673.50 59.17 54522.18 88888.00 2016-06-13 04:26:13.000 165 12673.52 59.20 54522.15 88888.00 2016-06-13 04:26:13.125 165 12673.52 59.17 54522.18 88888.00 2016-06-13 04:26:13.250 165 12673.48 59.12 54522.20 88888.00 2016-06-13 04:26:13.375 165 12673.52 59.12 54522.18 88888.00 2016-06-13 04:26:13.500 165 12673.52 59.15 54522.15 88888.00 2016-06-13 04:26:13.625 165 12673.50 59.17 54522.18 88888.00 2016-06-13 04:26:13.750 165 12673.48 59.20 54522.18 88888.00 2016-06-13 04:26:13.875 165 12673.42 59.17 54522.20 88888.00 2016-06-13 04:26:14.000 165 12673.40 59.12 54522.18 88888.00 2016-06-13 04:26:14.125 165 12673.40 59.15 54522.18 88888.00 2016-06-13 04:26:14.250 165 12673.45 59.15 54522.18 88888.00 2016-06-13 04:26:14.375 165 12673.42 59.15 54522.18 88888.00 2016-06-13 04:26:14.500 165 12673.42 59.12 54522.20 88888.00 2016-06-13 04:26:14.625 165 12673.50 59.10 54522.22 88888.00 2016-06-13 04:26:14.750 165 12673.48 59.12 54522.20 88888.00 2016-06-13 04:26:14.875 165 12673.45 59.12 54522.20 88888.00 2016-06-13 04:26:15.000 165 12673.45 59.12 54522.18 88888.00 2016-06-13 04:26:15.125 165 12673.45 59.12 54522.20 88888.00 2016-06-13 04:26:15.250 165 12673.40 59.08 54522.18 88888.00 2016-06-13 04:26:15.375 165 12673.42 59.10 54522.18 88888.00 2016-06-13 04:26:15.500 165 12673.50 59.12 54522.18 88888.00 2016-06-13 04:26:15.625 165 12673.52 59.12 54522.15 88888.00 2016-06-13 04:26:15.750 165 12673.50 59.10 54522.15 88888.00 2016-06-13 04:26:15.875 165 12673.52 59.08 54522.18 88888.00 2016-06-13 04:26:16.000 165 12673.58 59.08 54522.18 88888.00 2016-06-13 04:26:16.125 165 12673.58 59.08 54522.20 88888.00 2016-06-13 04:26:16.250 165 12673.50 59.05 54522.20 88888.00 2016-06-13 04:26:16.375 165 12673.48 59.05 54522.18 88888.00 2016-06-13 04:26:16.500 165 12673.45 59.05 54522.18 88888.00 2016-06-13 04:26:16.625 165 12673.50 59.05 54522.15 88888.00 2016-06-13 04:26:16.750 165 12673.50 59.08 54522.15 88888.00 2016-06-13 04:26:16.875 165 12673.48 59.08 54522.15 88888.00 2016-06-13 04:26:17.000 165 12673.52 59.08 54522.10 88888.00 2016-06-13 04:26:17.125 165 12673.60 59.05 54522.12 88888.00 2016-06-13 04:26:17.250 165 12673.55 59.05 54522.12 88888.00 2016-06-13 04:26:17.375 165 12673.52 59.05 54522.15 88888.00 2016-06-13 04:26:17.500 165 12673.45 59.05 54522.12 88888.00 2016-06-13 04:26:17.625 165 12673.45 59.02 54522.12 88888.00 2016-06-13 04:26:17.750 165 12673.45 59.02 54522.12 88888.00 2016-06-13 04:26:17.875 165 12673.42 59.05 54522.10 88888.00 2016-06-13 04:26:18.000 165 12673.40 59.05 54522.10 88888.00 2016-06-13 04:26:18.125 165 12673.35 59.08 54522.12 88888.00 2016-06-13 04:26:18.250 165 12673.35 59.05 54522.15 88888.00 2016-06-13 04:26:18.375 165 12673.35 59.02 54522.15 88888.00 2016-06-13 04:26:18.500 165 12673.35 59.02 54522.12 88888.00 2016-06-13 04:26:18.625 165 12673.30 59.05 54522.15 88888.00 2016-06-13 04:26:18.750 165 12673.30 59.02 54522.15 88888.00 2016-06-13 04:26:18.875 165 12673.30 59.05 54522.12 88888.00 2016-06-13 04:26:19.000 165 12673.30 59.05 54522.10 88888.00 2016-06-13 04:26:19.125 165 12673.27 59.05 54522.12 88888.00 2016-06-13 04:26:19.250 165 12673.30 59.02 54522.12 88888.00 2016-06-13 04:26:19.375 165 12673.38 59.02 54522.12 88888.00 2016-06-13 04:26:19.500 165 12673.45 59.02 54522.12 88888.00 2016-06-13 04:26:19.625 165 12673.42 59.05 54522.15 88888.00 2016-06-13 04:26:19.750 165 12673.35 59.05 54522.15 88888.00 2016-06-13 04:26:19.875 165 12673.35 59.05 54522.10 88888.00 2016-06-13 04:26:20.000 165 12673.35 59.05 54522.07 88888.00 2016-06-13 04:26:20.125 165 12673.30 59.08 54522.10 88888.00 2016-06-13 04:26:20.250 165 12673.30 59.05 54522.07 88888.00 2016-06-13 04:26:20.375 165 12673.27 59.02 54522.10 88888.00 2016-06-13 04:26:20.500 165 12673.25 59.05 54522.10 88888.00 2016-06-13 04:26:20.625 165 12673.27 59.05 54522.10 88888.00 2016-06-13 04:26:20.750 165 12673.30 59.05 54522.10 88888.00 2016-06-13 04:26:20.875 165 12673.27 59.02 54522.10 88888.00 2016-06-13 04:26:21.000 165 12673.27 59.00 54522.07 88888.00 2016-06-13 04:26:21.125 165 12673.25 58.98 54522.10 88888.00 2016-06-13 04:26:21.250 165 12673.20 58.98 54522.07 88888.00 2016-06-13 04:26:21.375 165 12673.25 58.98 54522.07 88888.00 2016-06-13 04:26:21.500 165 12673.27 59.00 54522.07 88888.00 2016-06-13 04:26:21.625 165 12673.25 59.00 54522.07 88888.00 2016-06-13 04:26:21.750 165 12673.17 59.00 54522.07 88888.00 2016-06-13 04:26:21.875 165 12673.12 59.00 54522.10 88888.00 2016-06-13 04:26:22.000 165 12673.15 59.00 54522.10 88888.00 2016-06-13 04:26:22.125 165 12673.23 59.02 54522.12 88888.00 2016-06-13 04:26:22.250 165 12673.17 59.02 54522.12 88888.00 2016-06-13 04:26:22.375 165 12673.20 59.00 54522.12 88888.00 2016-06-13 04:26:22.500 165 12673.23 59.00 54522.10 88888.00 2016-06-13 04:26:22.625 165 12673.23 58.98 54522.10 88888.00 2016-06-13 04:26:22.750 165 12673.23 59.00 54522.10 88888.00 2016-06-13 04:26:22.875 165 12673.25 58.98 54522.10 88888.00 2016-06-13 04:26:23.000 165 12673.23 58.95 54522.12 88888.00 2016-06-13 04:26:23.125 165 12673.20 58.95 54522.12 88888.00 2016-06-13 04:26:23.250 165 12673.17 58.95 54522.10 88888.00 2016-06-13 04:26:23.375 165 12673.15 59.00 54522.07 88888.00 2016-06-13 04:26:23.500 165 12673.15 59.00 54522.07 88888.00 2016-06-13 04:26:23.625 165 12673.12 59.00 54522.10 88888.00 2016-06-13 04:26:23.750 165 12673.10 58.95 54522.07 88888.00 2016-06-13 04:26:23.875 165 12673.12 58.95 54522.10 88888.00 2016-06-13 04:26:24.000 165 12673.10 58.95 54522.07 88888.00 2016-06-13 04:26:24.125 165 12673.12 58.95 54522.10 88888.00 2016-06-13 04:26:24.250 165 12673.08 58.92 54522.10 88888.00 2016-06-13 04:26:24.375 165 12673.05 58.95 54522.10 88888.00 2016-06-13 04:26:24.500 165 12673.05 58.95 54522.10 88888.00 2016-06-13 04:26:24.625 165 12673.02 58.95 54522.10 88888.00 2016-06-13 04:26:24.750 165 12672.98 58.95 54522.07 88888.00 2016-06-13 04:26:24.875 165 12672.98 58.92 54522.07 88888.00 2016-06-13 04:26:25.000 165 12673.00 58.92 54522.07 88888.00 2016-06-13 04:26:25.125 165 12672.98 58.92 54522.10 88888.00 2016-06-13 04:26:25.250 165 12672.95 58.92 54522.07 88888.00 2016-06-13 04:26:25.375 165 12672.92 58.90 54522.07 88888.00 2016-06-13 04:26:25.500 165 12672.90 58.90 54522.10 88888.00 2016-06-13 04:26:25.625 165 12672.92 58.92 54522.12 88888.00 2016-06-13 04:26:25.750 165 12672.88 58.90 54522.12 88888.00 2016-06-13 04:26:25.875 165 12672.85 58.90 54522.12 88888.00 2016-06-13 04:26:26.000 165 12672.83 58.85 54522.07 88888.00 2016-06-13 04:26:26.125 165 12672.83 58.85 54522.10 88888.00 2016-06-13 04:26:26.250 165 12672.80 58.85 54522.07 88888.00 2016-06-13 04:26:26.375 165 12672.83 58.83 54522.07 88888.00 2016-06-13 04:26:26.500 165 12672.88 58.80 54522.07 88888.00 2016-06-13 04:26:26.625 165 12672.90 58.80 54522.10 88888.00 2016-06-13 04:26:26.750 165 12672.88 58.80 54522.10 88888.00 2016-06-13 04:26:26.875 165 12672.83 58.80 54522.07 88888.00 2016-06-13 04:26:27.000 165 12672.80 58.80 54522.07 88888.00 2016-06-13 04:26:27.125 165 12672.80 58.80 54522.10 88888.00 2016-06-13 04:26:27.250 165 12672.83 58.77 54522.10 88888.00 2016-06-13 04:26:27.375 165 12672.83 58.75 54522.07 88888.00 2016-06-13 04:26:27.500 165 12672.80 58.75 54522.07 88888.00 2016-06-13 04:26:27.625 165 12672.75 58.73 54522.07 88888.00 2016-06-13 04:26:27.750 165 12672.70 58.70 54522.10 88888.00 2016-06-13 04:26:27.875 165 12672.73 58.73 54522.10 88888.00 2016-06-13 04:26:28.000 165 12672.70 58.73 54522.07 88888.00 2016-06-13 04:26:28.125 165 12672.77 58.70 54522.07 88888.00 2016-06-13 04:26:28.250 165 12672.73 58.67 54522.07 88888.00 2016-06-13 04:26:28.375 165 12672.70 58.67 54522.07 88888.00 2016-06-13 04:26:28.500 165 12672.65 58.65 54522.10 88888.00 2016-06-13 04:26:28.625 165 12672.67 58.65 54522.10 88888.00 2016-06-13 04:26:28.750 165 12672.67 58.67 54522.07 88888.00 2016-06-13 04:26:28.875 165 12672.70 58.67 54522.10 88888.00 2016-06-13 04:26:29.000 165 12672.70 58.65 54522.07 88888.00 2016-06-13 04:26:29.125 165 12672.70 58.62 54522.07 88888.00 2016-06-13 04:26:29.250 165 12672.70 58.60 54522.07 88888.00 2016-06-13 04:26:29.375 165 12672.77 58.58 54522.05 88888.00 2016-06-13 04:26:29.500 165 12672.75 58.60 54522.05 88888.00 2016-06-13 04:26:29.625 165 12672.73 58.58 54522.10 88888.00 2016-06-13 04:26:29.750 165 12672.75 58.58 54522.07 88888.00 2016-06-13 04:26:29.875 165 12672.73 58.52 54522.07 88888.00 2016-06-13 04:26:30.000 165 12672.75 58.50 54522.07 88888.00 2016-06-13 04:26:30.125 165 12672.80 58.50 54522.07 88888.00 2016-06-13 04:26:30.250 165 12672.77 58.48 54522.07 88888.00 2016-06-13 04:26:30.375 165 12672.77 58.48 54522.05 88888.00 2016-06-13 04:26:30.500 165 12672.77 58.48 54522.05 88888.00 2016-06-13 04:26:30.625 165 12672.70 58.45 54522.05 88888.00 2016-06-13 04:26:30.750 165 12672.70 58.45 54522.05 88888.00 2016-06-13 04:26:30.875 165 12672.67 58.45 54522.07 88888.00 2016-06-13 04:26:31.000 165 12672.65 58.42 54522.05 88888.00 2016-06-13 04:26:31.125 165 12672.73 58.40 54522.05 88888.00 2016-06-13 04:26:31.250 165 12672.73 58.38 54522.03 88888.00 2016-06-13 04:26:31.375 165 12672.73 58.35 54522.00 88888.00 2016-06-13 04:26:31.500 165 12672.67 58.35 54522.00 88888.00 2016-06-13 04:26:31.625 165 12672.65 58.38 54522.00 88888.00 2016-06-13 04:26:31.750 165 12672.62 58.38 54522.05 88888.00 2016-06-13 04:26:31.875 165 12672.62 58.35 54522.05 88888.00 2016-06-13 04:26:32.000 165 12672.60 58.33 54522.05 88888.00 2016-06-13 04:26:32.125 165 12672.55 58.33 54522.05 88888.00 2016-06-13 04:26:32.250 165 12672.60 58.30 54522.03 88888.00 2016-06-13 04:26:32.375 165 12672.60 58.30 54522.03 88888.00 2016-06-13 04:26:32.500 165 12672.60 58.27 54522.03 88888.00 2016-06-13 04:26:32.625 165 12672.65 58.25 54522.03 88888.00 2016-06-13 04:26:32.750 165 12672.65 58.23 54522.03 88888.00 2016-06-13 04:26:32.875 165 12672.70 58.23 54522.03 88888.00 2016-06-13 04:26:33.000 165 12672.73 58.23 54522.00 88888.00 2016-06-13 04:26:33.125 165 12672.70 58.23 54522.00 88888.00 2016-06-13 04:26:33.250 165 12672.67 58.20 54521.97 88888.00 2016-06-13 04:26:33.375 165 12672.70 58.20 54522.00 88888.00 2016-06-13 04:26:33.500 165 12672.75 58.17 54522.00 88888.00 2016-06-13 04:26:33.625 165 12672.77 58.15 54522.03 88888.00 2016-06-13 04:26:33.750 165 12672.75 58.17 54522.05 88888.00 2016-06-13 04:26:33.875 165 12672.70 58.15 54522.03 88888.00 2016-06-13 04:26:34.000 165 12672.70 58.12 54522.03 88888.00 2016-06-13 04:26:34.125 165 12672.75 58.15 54522.03 88888.00 2016-06-13 04:26:34.250 165 12672.70 58.08 54522.05 88888.00 2016-06-13 04:26:34.375 165 12672.70 58.05 54522.03 88888.00 2016-06-13 04:26:34.500 165 12672.70 58.05 54522.00 88888.00 2016-06-13 04:26:34.625 165 12672.70 58.08 54522.00 88888.00 2016-06-13 04:26:34.750 165 12672.73 58.05 54522.00 88888.00 2016-06-13 04:26:34.875 165 12672.70 58.05 54522.00 88888.00 2016-06-13 04:26:35.000 165 12672.73 58.02 54521.97 88888.00 2016-06-13 04:26:35.125 165 12672.77 58.00 54521.97 88888.00 2016-06-13 04:26:35.250 165 12672.75 58.00 54521.97 88888.00 2016-06-13 04:26:35.375 165 12672.75 58.00 54521.97 88888.00 2016-06-13 04:26:35.500 165 12672.75 57.98 54521.97 88888.00 2016-06-13 04:26:35.625 165 12672.67 57.95 54522.00 88888.00 2016-06-13 04:26:35.750 165 12672.70 57.95 54522.00 88888.00 2016-06-13 04:26:35.875 165 12672.73 57.92 54521.97 88888.00 2016-06-13 04:26:36.000 165 12672.70 57.92 54521.97 88888.00 2016-06-13 04:26:36.125 165 12672.70 57.92 54521.95 88888.00 2016-06-13 04:26:36.250 165 12672.73 57.90 54521.95 88888.00 2016-06-13 04:26:36.375 165 12672.77 57.88 54521.93 88888.00 2016-06-13 04:26:36.500 165 12672.83 57.88 54521.95 88888.00 2016-06-13 04:26:36.625 165 12672.80 57.85 54521.97 88888.00 2016-06-13 04:26:36.750 165 12672.80 57.85 54521.95 88888.00 2016-06-13 04:26:36.875 165 12672.77 57.80 54521.95 88888.00 2016-06-13 04:26:37.000 165 12672.80 57.83 54521.95 88888.00 2016-06-13 04:26:37.125 165 12672.83 57.80 54521.95 88888.00 2016-06-13 04:26:37.250 165 12672.75 57.75 54521.97 88888.00 2016-06-13 04:26:37.375 165 12672.75 57.77 54521.97 88888.00 2016-06-13 04:26:37.500 165 12672.80 57.75 54521.95 88888.00 2016-06-13 04:26:37.625 165 12672.83 57.73 54521.93 88888.00 2016-06-13 04:26:37.750 165 12672.75 57.75 54521.95 88888.00 2016-06-13 04:26:37.875 165 12672.75 57.75 54521.95 88888.00 2016-06-13 04:26:38.000 165 12672.77 57.73 54521.95 88888.00 2016-06-13 04:26:38.125 165 12672.80 57.67 54521.93 88888.00 2016-06-13 04:26:38.250 165 12672.80 57.65 54521.90 88888.00 2016-06-13 04:26:38.375 165 12672.83 57.65 54521.88 88888.00 2016-06-13 04:26:38.500 165 12672.85 57.62 54521.93 88888.00 2016-06-13 04:26:38.625 165 12672.83 57.60 54521.95 88888.00 2016-06-13 04:26:38.750 165 12672.80 57.62 54521.90 88888.00 2016-06-13 04:26:38.875 165 12672.80 57.62 54521.93 88888.00 2016-06-13 04:26:39.000 165 12672.85 57.60 54521.95 88888.00 2016-06-13 04:26:39.125 165 12672.88 57.58 54521.93 88888.00 2016-06-13 04:26:39.250 165 12672.83 57.55 54521.93 88888.00 2016-06-13 04:26:39.375 165 12672.80 57.52 54521.93 88888.00 2016-06-13 04:26:39.500 165 12672.83 57.55 54521.90 88888.00 2016-06-13 04:26:39.625 165 12672.88 57.55 54521.90 88888.00 2016-06-13 04:26:39.750 165 12672.92 57.50 54521.88 88888.00 2016-06-13 04:26:39.875 165 12672.92 57.48 54521.90 88888.00 2016-06-13 04:26:40.000 165 12672.83 57.50 54521.90 88888.00 2016-06-13 04:26:40.125 165 12672.77 57.50 54521.93 88888.00 2016-06-13 04:26:40.250 165 12672.80 57.45 54521.90 88888.00 2016-06-13 04:26:40.375 165 12672.83 57.45 54521.88 88888.00 2016-06-13 04:26:40.500 165 12672.85 57.45 54521.88 88888.00 2016-06-13 04:26:40.625 165 12672.92 57.45 54521.90 88888.00 2016-06-13 04:26:40.750 165 12672.95 57.42 54521.90 88888.00 2016-06-13 04:26:40.875 165 12672.92 57.45 54521.90 88888.00 2016-06-13 04:26:41.000 165 12672.98 57.42 54521.90 88888.00 2016-06-13 04:26:41.125 165 12672.98 57.40 54521.88 88888.00 2016-06-13 04:26:41.250 165 12672.98 57.38 54521.88 88888.00 2016-06-13 04:26:41.375 165 12672.95 57.35 54521.88 88888.00 2016-06-13 04:26:41.500 165 12672.92 57.38 54521.90 88888.00 2016-06-13 04:26:41.625 165 12672.95 57.35 54521.88 88888.00 2016-06-13 04:26:41.750 165 12672.98 57.30 54521.88 88888.00 2016-06-13 04:26:41.875 165 12672.98 57.27 54521.90 88888.00 2016-06-13 04:26:42.000 165 12672.98 57.30 54521.88 88888.00 2016-06-13 04:26:42.125 165 12672.95 57.25 54521.85 88888.00 2016-06-13 04:26:42.250 165 12672.85 57.17 54521.88 88888.00 2016-06-13 04:26:42.375 165 12672.88 57.20 54521.85 88888.00 2016-06-13 04:26:42.500 165 12672.88 57.23 54521.85 88888.00 2016-06-13 04:26:42.625 165 12672.90 57.20 54521.88 88888.00 2016-06-13 04:26:42.750 165 12672.88 57.17 54521.88 88888.00 2016-06-13 04:26:42.875 165 12672.90 57.17 54521.88 88888.00 2016-06-13 04:26:43.000 165 12672.95 57.15 54521.82 88888.00 2016-06-13 04:26:43.125 165 12672.88 57.15 54521.82 88888.00 2016-06-13 04:26:43.250 165 12672.83 57.10 54521.82 88888.00 2016-06-13 04:26:43.375 165 12672.83 57.15 54521.82 88888.00 2016-06-13 04:26:43.500 165 12672.85 57.12 54521.85 88888.00 2016-06-13 04:26:43.625 165 12672.83 57.08 54521.85 88888.00 2016-06-13 04:26:43.750 165 12672.80 57.08 54521.82 88888.00 2016-06-13 04:26:43.875 165 12672.85 57.05 54521.82 88888.00 2016-06-13 04:26:44.000 165 12672.90 57.05 54521.80 88888.00 2016-06-13 04:26:44.125 165 12672.95 57.02 54521.82 88888.00 2016-06-13 04:26:44.250 165 12672.85 57.02 54521.82 88888.00 2016-06-13 04:26:44.375 165 12672.83 57.02 54521.85 88888.00 2016-06-13 04:26:44.500 165 12672.88 57.05 54521.82 88888.00 2016-06-13 04:26:44.625 165 12672.85 57.00 54521.85 88888.00 2016-06-13 04:26:44.750 165 12672.83 56.95 54521.85 88888.00 2016-06-13 04:26:44.875 165 12672.80 56.98 54521.85 88888.00 2016-06-13 04:26:45.000 165 12672.88 57.00 54521.85 88888.00 2016-06-13 04:26:45.125 165 12672.85 56.98 54521.85 88888.00 2016-06-13 04:26:45.250 165 12672.85 56.92 54521.85 88888.00 2016-06-13 04:26:45.375 165 12672.88 56.90 54521.88 88888.00 2016-06-13 04:26:45.500 165 12672.85 56.90 54521.88 88888.00 2016-06-13 04:26:45.625 165 12672.85 56.92 54521.85 88888.00 2016-06-13 04:26:45.750 165 12672.83 56.88 54521.82 88888.00 2016-06-13 04:26:45.875 165 12672.88 56.90 54521.82 88888.00 2016-06-13 04:26:46.000 165 12672.95 56.88 54521.82 88888.00 2016-06-13 04:26:46.125 165 12672.92 56.85 54521.82 88888.00 2016-06-13 04:26:46.250 165 12672.88 56.85 54521.82 88888.00 2016-06-13 04:26:46.375 165 12672.90 56.85 54521.82 88888.00 2016-06-13 04:26:46.500 165 12672.92 56.85 54521.82 88888.00 2016-06-13 04:26:46.625 165 12672.95 56.88 54521.82 88888.00 2016-06-13 04:26:46.750 165 12672.98 56.85 54521.82 88888.00 2016-06-13 04:26:46.875 165 12672.98 56.80 54521.82 88888.00 2016-06-13 04:26:47.000 165 12673.00 56.77 54521.80 88888.00 2016-06-13 04:26:47.125 165 12672.98 56.80 54521.80 88888.00 2016-06-13 04:26:47.250 165 12673.00 56.77 54521.82 88888.00 2016-06-13 04:26:47.375 165 12673.00 56.80 54521.80 88888.00 2016-06-13 04:26:47.500 165 12672.98 56.80 54521.80 88888.00 2016-06-13 04:26:47.625 165 12673.00 56.80 54521.80 88888.00 2016-06-13 04:26:47.750 165 12673.02 56.77 54521.80 88888.00 2016-06-13 04:26:47.875 165 12673.05 56.77 54521.78 88888.00 2016-06-13 04:26:48.000 165 12673.08 56.77 54521.80 88888.00 2016-06-13 04:26:48.125 165 12673.02 56.77 54521.80 88888.00 2016-06-13 04:26:48.250 165 12673.00 56.75 54521.80 88888.00 2016-06-13 04:26:48.375 165 12673.05 56.77 54521.80 88888.00 2016-06-13 04:26:48.500 165 12673.02 56.75 54521.80 88888.00 2016-06-13 04:26:48.625 165 12673.00 56.75 54521.80 88888.00 2016-06-13 04:26:48.750 165 12672.95 56.73 54521.82 88888.00 2016-06-13 04:26:48.875 165 12673.02 56.67 54521.82 88888.00 2016-06-13 04:26:49.000 165 12672.98 56.70 54521.78 88888.00 2016-06-13 04:26:49.125 165 12672.92 56.70 54521.75 88888.00 2016-06-13 04:26:49.250 165 12672.88 56.73 54521.78 88888.00 2016-06-13 04:26:49.375 165 12673.00 56.75 54521.78 88888.00 2016-06-13 04:26:49.500 165 12673.00 56.70 54521.78 88888.00 2016-06-13 04:26:49.625 165 12672.95 56.70 54521.78 88888.00 2016-06-13 04:26:49.750 165 12673.00 56.67 54521.78 88888.00 2016-06-13 04:26:49.875 165 12673.00 56.65 54521.78 88888.00 2016-06-13 04:26:50.000 165 12673.00 56.65 54521.78 88888.00 2016-06-13 04:26:50.125 165 12673.02 56.65 54521.75 88888.00 2016-06-13 04:26:50.250 165 12672.92 56.60 54521.72 88888.00 2016-06-13 04:26:50.375 165 12672.95 56.62 54521.72 88888.00 2016-06-13 04:26:50.500 165 12672.98 56.62 54521.75 88888.00 2016-06-13 04:26:50.625 165 12673.02 56.62 54521.75 88888.00 2016-06-13 04:26:50.750 165 12673.00 56.62 54521.72 88888.00 2016-06-13 04:26:50.875 165 12672.95 56.60 54521.72 88888.00 2016-06-13 04:26:51.000 165 12672.95 56.60 54521.72 88888.00 2016-06-13 04:26:51.125 165 12672.95 56.62 54521.72 88888.00 2016-06-13 04:26:51.250 165 12673.00 56.60 54521.72 88888.00 2016-06-13 04:26:51.375 165 12673.02 56.55 54521.70 88888.00 2016-06-13 04:26:51.500 165 12672.98 56.58 54521.70 88888.00 2016-06-13 04:26:51.625 165 12673.05 56.58 54521.70 88888.00 2016-06-13 04:26:51.750 165 12673.05 56.60 54521.72 88888.00 2016-06-13 04:26:51.875 165 12673.08 56.58 54521.72 88888.00 2016-06-13 04:26:52.000 165 12673.08 56.55 54521.72 88888.00 2016-06-13 04:26:52.125 165 12673.05 56.52 54521.72 88888.00 2016-06-13 04:26:52.250 165 12673.10 56.52 54521.70 88888.00 2016-06-13 04:26:52.375 165 12673.12 56.55 54521.72 88888.00 2016-06-13 04:26:52.500 165 12673.08 56.58 54521.72 88888.00 2016-06-13 04:26:52.625 165 12673.05 56.55 54521.72 88888.00 2016-06-13 04:26:52.750 165 12673.10 56.55 54521.70 88888.00 2016-06-13 04:26:52.875 165 12673.10 56.55 54521.72 88888.00 2016-06-13 04:26:53.000 165 12673.08 56.55 54521.70 88888.00 2016-06-13 04:26:53.125 165 12673.02 56.52 54521.70 88888.00 2016-06-13 04:26:53.250 165 12672.98 56.52 54521.72 88888.00 2016-06-13 04:26:53.375 165 12672.98 56.52 54521.72 88888.00 2016-06-13 04:26:53.500 165 12672.98 56.52 54521.75 88888.00 2016-06-13 04:26:53.625 165 12672.95 56.52 54521.75 88888.00 2016-06-13 04:26:53.750 165 12672.92 56.50 54521.72 88888.00 2016-06-13 04:26:53.875 165 12672.92 56.50 54521.72 88888.00 2016-06-13 04:26:54.000 165 12672.98 56.55 54521.72 88888.00 2016-06-13 04:26:54.125 165 12672.98 56.52 54521.72 88888.00 2016-06-13 04:26:54.250 165 12672.95 56.50 54521.72 88888.00 2016-06-13 04:26:54.375 165 12672.92 56.50 54521.72 88888.00 2016-06-13 04:26:54.500 165 12672.92 56.52 54521.72 88888.00 2016-06-13 04:26:54.625 165 12672.95 56.50 54521.72 88888.00 2016-06-13 04:26:54.750 165 12672.92 56.50 54521.72 88888.00 2016-06-13 04:26:54.875 165 12672.92 56.50 54521.70 88888.00 2016-06-13 04:26:55.000 165 12672.88 56.48 54521.70 88888.00 2016-06-13 04:26:55.125 165 12672.83 56.48 54521.72 88888.00 2016-06-13 04:26:55.250 165 12672.88 56.48 54521.72 88888.00 2016-06-13 04:26:55.375 165 12672.88 56.50 54521.72 88888.00 2016-06-13 04:26:55.500 165 12672.95 56.48 54521.70 88888.00 2016-06-13 04:26:55.625 165 12673.00 56.48 54521.70 88888.00 2016-06-13 04:26:55.750 165 12672.95 56.45 54521.72 88888.00 2016-06-13 04:26:55.875 165 12672.90 56.48 54521.72 88888.00 2016-06-13 04:26:56.000 165 12673.00 56.45 54521.70 88888.00 2016-06-13 04:26:56.125 165 12673.00 56.45 54521.70 88888.00 2016-06-13 04:26:56.250 165 12672.90 56.42 54521.70 88888.00 2016-06-13 04:26:56.375 165 12672.88 56.45 54521.70 88888.00 2016-06-13 04:26:56.500 165 12672.95 56.45 54521.72 88888.00 2016-06-13 04:26:56.625 165 12673.00 56.48 54521.72 88888.00 2016-06-13 04:26:56.750 165 12673.02 56.48 54521.72 88888.00 2016-06-13 04:26:56.875 165 12673.02 56.50 54521.72 88888.00 2016-06-13 04:26:57.000 165 12673.02 56.48 54521.72 88888.00 2016-06-13 04:26:57.125 165 12672.98 56.45 54521.72 88888.00 2016-06-13 04:26:57.250 165 12672.88 56.45 54521.75 88888.00 2016-06-13 04:26:57.375 165 12672.88 56.48 54521.75 88888.00 2016-06-13 04:26:57.500 165 12672.88 56.45 54521.75 88888.00 2016-06-13 04:26:57.625 165 12672.90 56.45 54521.72 88888.00 2016-06-13 04:26:57.750 165 12672.95 56.45 54521.70 88888.00 2016-06-13 04:26:57.875 165 12672.95 56.45 54521.70 88888.00 2016-06-13 04:26:58.000 165 12672.95 56.42 54521.72 88888.00 2016-06-13 04:26:58.125 165 12672.95 56.40 54521.72 88888.00 2016-06-13 04:26:58.250 165 12672.90 56.40 54521.72 88888.00 2016-06-13 04:26:58.375 165 12672.90 56.42 54521.72 88888.00 2016-06-13 04:26:58.500 165 12672.85 56.42 54521.72 88888.00 2016-06-13 04:26:58.625 165 12672.88 56.40 54521.72 88888.00 2016-06-13 04:26:58.750 165 12672.90 56.42 54521.72 88888.00 2016-06-13 04:26:58.875 165 12672.92 56.40 54521.70 88888.00 2016-06-13 04:26:59.000 165 12672.95 56.42 54521.70 88888.00 2016-06-13 04:26:59.125 165 12672.88 56.45 54521.72 88888.00 2016-06-13 04:26:59.250 165 12672.80 56.40 54521.70 88888.00 2016-06-13 04:26:59.375 165 12672.85 56.42 54521.75 88888.00 2016-06-13 04:26:59.500 165 12672.92 56.42 54521.72 88888.00 2016-06-13 04:26:59.625 165 12672.98 56.40 54521.72 88888.00 2016-06-13 04:26:59.750 165 12672.95 56.40 54521.72 88888.00 2016-06-13 04:26:59.875 165 12672.88 56.40 54521.70 88888.00 2016-06-13 04:27:00.000 165 12672.83 56.38 54521.68 88888.00 2016-06-13 04:27:00.125 165 12672.88 56.38 54521.70 88888.00 2016-06-13 04:27:00.250 165 12672.90 56.38 54521.72 88888.00 2016-06-13 04:27:00.375 165 12672.85 56.40 54521.75 88888.00 2016-06-13 04:27:00.500 165 12672.80 56.40 54521.72 88888.00 2016-06-13 04:27:00.625 165 12672.77 56.38 54521.72 88888.00 2016-06-13 04:27:00.750 165 12672.80 56.38 54521.70 88888.00 2016-06-13 04:27:00.875 165 12672.80 56.38 54521.75 88888.00 2016-06-13 04:27:01.000 165 12672.80 56.38 54521.75 88888.00 2016-06-13 04:27:01.125 165 12672.77 56.38 54521.78 88888.00 2016-06-13 04:27:01.250 165 12672.77 56.38 54521.75 88888.00 2016-06-13 04:27:01.375 165 12672.75 56.38 54521.72 88888.00 2016-06-13 04:27:01.500 165 12672.73 56.38 54521.72 88888.00 2016-06-13 04:27:01.625 165 12672.70 56.40 54521.75 88888.00 2016-06-13 04:27:01.750 165 12672.67 56.40 54521.75 88888.00 2016-06-13 04:27:01.875 165 12672.65 56.38 54521.72 88888.00 2016-06-13 04:27:02.000 165 12672.62 56.35 54521.72 88888.00 2016-06-13 04:27:02.125 165 12672.67 56.35 54521.75 88888.00 2016-06-13 04:27:02.250 165 12672.70 56.35 54521.78 88888.00 2016-06-13 04:27:02.375 165 12672.77 56.35 54521.75 88888.00 2016-06-13 04:27:02.500 165 12672.77 56.35 54521.72 88888.00 2016-06-13 04:27:02.625 165 12672.73 56.35 54521.72 88888.00 2016-06-13 04:27:02.750 165 12672.70 56.35 54521.72 88888.00 2016-06-13 04:27:02.875 165 12672.67 56.33 54521.70 88888.00 2016-06-13 04:27:03.000 165 12672.60 56.33 54521.72 88888.00 2016-06-13 04:27:03.125 165 12672.60 56.35 54521.75 88888.00 2016-06-13 04:27:03.250 165 12672.62 56.30 54521.75 88888.00 2016-06-13 04:27:03.375 165 12672.65 56.33 54521.78 88888.00 2016-06-13 04:27:03.500 165 12672.65 56.33 54521.78 88888.00 2016-06-13 04:27:03.625 165 12672.62 56.33 54521.78 88888.00 2016-06-13 04:27:03.750 165 12672.58 56.33 54521.80 88888.00 2016-06-13 04:27:03.875 165 12672.58 56.30 54521.80 88888.00 2016-06-13 04:27:04.000 165 12672.58 56.30 54521.78 88888.00 2016-06-13 04:27:04.125 165 12672.58 56.30 54521.78 88888.00 2016-06-13 04:27:04.250 165 12672.55 56.25 54521.80 88888.00 2016-06-13 04:27:04.375 165 12672.60 56.27 54521.80 88888.00 2016-06-13 04:27:04.500 165 12672.67 56.30 54521.78 88888.00 2016-06-13 04:27:04.625 165 12672.67 56.30 54521.78 88888.00 2016-06-13 04:27:04.750 165 12672.60 56.30 54521.80 88888.00 2016-06-13 04:27:04.875 165 12672.60 56.25 54521.78 88888.00 2016-06-13 04:27:05.000 165 12672.60 56.25 54521.78 88888.00 2016-06-13 04:27:05.125 165 12672.58 56.23 54521.78 88888.00 2016-06-13 04:27:05.250 165 12672.55 56.25 54521.80 88888.00 2016-06-13 04:27:05.375 165 12672.60 56.23 54521.78 88888.00 2016-06-13 04:27:05.500 165 12672.60 56.23 54521.75 88888.00 2016-06-13 04:27:05.625 165 12672.60 56.25 54521.75 88888.00 2016-06-13 04:27:05.750 165 12672.58 56.25 54521.78 88888.00 2016-06-13 04:27:05.875 165 12672.58 56.25 54521.78 88888.00 2016-06-13 04:27:06.000 165 12672.58 56.23 54521.78 88888.00 2016-06-13 04:27:06.125 165 12672.55 56.25 54521.78 88888.00 2016-06-13 04:27:06.250 165 12672.48 56.20 54521.80 88888.00 2016-06-13 04:27:06.375 165 12672.50 56.25 54521.78 88888.00 2016-06-13 04:27:06.500 165 12672.52 56.23 54521.75 88888.00 2016-06-13 04:27:06.625 165 12672.52 56.23 54521.78 88888.00 2016-06-13 04:27:06.750 165 12672.50 56.23 54521.78 88888.00 2016-06-13 04:27:06.875 165 12672.50 56.23 54521.78 88888.00 2016-06-13 04:27:07.000 165 12672.52 56.23 54521.75 88888.00 2016-06-13 04:27:07.125 165 12672.48 56.25 54521.75 88888.00 2016-06-13 04:27:07.250 165 12672.42 56.20 54521.78 88888.00 2016-06-13 04:27:07.375 165 12672.42 56.20 54521.78 88888.00 2016-06-13 04:27:07.500 165 12672.40 56.20 54521.78 88888.00 2016-06-13 04:27:07.625 165 12672.40 56.23 54521.75 88888.00 2016-06-13 04:27:07.750 165 12672.40 56.23 54521.75 88888.00 2016-06-13 04:27:07.875 165 12672.40 56.20 54521.72 88888.00 2016-06-13 04:27:08.000 165 12672.38 56.17 54521.75 88888.00 2016-06-13 04:27:08.125 165 12672.35 56.20 54521.75 88888.00 2016-06-13 04:27:08.250 165 12672.35 56.12 54521.78 88888.00 2016-06-13 04:27:08.375 165 12672.35 56.17 54521.78 88888.00 2016-06-13 04:27:08.500 165 12672.40 56.20 54521.78 88888.00 2016-06-13 04:27:08.625 165 12672.45 56.23 54521.78 88888.00 2016-06-13 04:27:08.750 165 12672.42 56.20 54521.78 88888.00 2016-06-13 04:27:08.875 165 12672.40 56.17 54521.78 88888.00 2016-06-13 04:27:09.000 165 12672.40 56.17 54521.78 88888.00 2016-06-13 04:27:09.125 165 12672.38 56.20 54521.80 88888.00 2016-06-13 04:27:09.250 165 12672.35 56.15 54521.82 88888.00 2016-06-13 04:27:09.375 165 12672.38 56.15 54521.80 88888.00 2016-06-13 04:27:09.500 165 12672.38 56.12 54521.75 88888.00 2016-06-13 04:27:09.625 165 12672.35 56.12 54521.75 88888.00 2016-06-13 04:27:09.750 165 12672.33 56.15 54521.78 88888.00 2016-06-13 04:27:09.875 165 12672.30 56.12 54521.80 88888.00 2016-06-13 04:27:10.000 165 12672.25 56.12 54521.80 88888.00 2016-06-13 04:27:10.125 165 12672.23 56.12 54521.78 88888.00 2016-06-13 04:27:10.250 165 12672.25 56.15 54521.80 88888.00 2016-06-13 04:27:10.375 165 12672.35 56.17 54521.80 88888.00 2016-06-13 04:27:10.500 165 12672.27 56.15 54521.78 88888.00 2016-06-13 04:27:10.625 165 12672.20 56.12 54521.78 88888.00 2016-06-13 04:27:10.750 165 12672.17 56.10 54521.75 88888.00 2016-06-13 04:27:10.875 165 12672.23 56.10 54521.78 88888.00 2016-06-13 04:27:11.000 165 12672.25 56.10 54521.78 88888.00 2016-06-13 04:27:11.125 165 12672.25 56.10 54521.78 88888.00 2016-06-13 04:27:11.250 165 12672.23 56.12 54521.75 88888.00 2016-06-13 04:27:11.375 165 12672.20 56.10 54521.75 88888.00 2016-06-13 04:27:11.500 165 12672.20 56.12 54521.75 88888.00 2016-06-13 04:27:11.625 165 12672.12 56.08 54521.72 88888.00 2016-06-13 04:27:11.750 165 12672.17 56.05 54521.75 88888.00 2016-06-13 04:27:11.875 165 12672.30 56.02 54521.75 88888.00 2016-06-13 04:27:12.000 165 12672.33 56.02 54521.70 88888.00 2016-06-13 04:27:12.125 165 12672.27 56.02 54521.70 88888.00 2016-06-13 04:27:12.250 165 12672.20 56.05 54521.75 88888.00 2016-06-13 04:27:12.375 165 12672.20 56.05 54521.75 88888.00 2016-06-13 04:27:12.500 165 12672.23 56.02 54521.75 88888.00 2016-06-13 04:27:12.625 165 12672.20 56.02 54521.75 88888.00 2016-06-13 04:27:12.750 165 12672.20 56.02 54521.75 88888.00 2016-06-13 04:27:12.875 165 12672.20 56.00 54521.72 88888.00 2016-06-13 04:27:13.000 165 12672.17 56.00 54521.72 88888.00 2016-06-13 04:27:13.125 165 12672.15 55.98 54521.72 88888.00 2016-06-13 04:27:13.250 165 12672.10 56.00 54521.72 88888.00 2016-06-13 04:27:13.375 165 12672.12 55.98 54521.72 88888.00 2016-06-13 04:27:13.500 165 12672.23 55.98 54521.72 88888.00 2016-06-13 04:27:13.625 165 12672.20 55.98 54521.75 88888.00 2016-06-13 04:27:13.750 165 12672.17 56.00 54521.75 88888.00 2016-06-13 04:27:13.875 165 12672.17 55.98 54521.75 88888.00 2016-06-13 04:27:14.000 165 12672.12 55.95 54521.72 88888.00 2016-06-13 04:27:14.125 165 12672.10 55.95 54521.72 88888.00 2016-06-13 04:27:14.250 165 12672.10 55.95 54521.78 88888.00 2016-06-13 04:27:14.375 165 12672.12 55.92 54521.75 88888.00 2016-06-13 04:27:14.500 165 12672.12 55.95 54521.78 88888.00 2016-06-13 04:27:14.625 165 12672.08 55.92 54521.75 88888.00 2016-06-13 04:27:14.750 165 12672.08 55.90 54521.72 88888.00 2016-06-13 04:27:14.875 165 12672.05 55.90 54521.75 88888.00 2016-06-13 04:27:15.000 165 12672.08 55.90 54521.75 88888.00 2016-06-13 04:27:15.125 165 12672.12 55.90 54521.75 88888.00 2016-06-13 04:27:15.250 165 12672.10 55.90 54521.75 88888.00 2016-06-13 04:27:15.375 165 12672.08 55.88 54521.72 88888.00 2016-06-13 04:27:15.500 165 12672.08 55.85 54521.70 88888.00 2016-06-13 04:27:15.625 165 12672.08 55.85 54521.72 88888.00 2016-06-13 04:27:15.750 165 12672.08 55.85 54521.72 88888.00 2016-06-13 04:27:15.875 165 12672.05 55.83 54521.72 88888.00 2016-06-13 04:27:16.000 165 12672.05 55.83 54521.72 88888.00 2016-06-13 04:27:16.125 165 12672.05 55.85 54521.72 88888.00 2016-06-13 04:27:16.250 165 12672.08 55.83 54521.72 88888.00 2016-06-13 04:27:16.375 165 12672.15 55.80 54521.72 88888.00 2016-06-13 04:27:16.500 165 12672.12 55.80 54521.70 88888.00 2016-06-13 04:27:16.625 165 12672.10 55.83 54521.70 88888.00 2016-06-13 04:27:16.750 165 12672.05 55.83 54521.72 88888.00 2016-06-13 04:27:16.875 165 12672.08 55.77 54521.72 88888.00 2016-06-13 04:27:17.000 165 12672.10 55.77 54521.68 88888.00 2016-06-13 04:27:17.125 165 12672.10 55.77 54521.70 88888.00 2016-06-13 04:27:17.250 165 12672.10 55.75 54521.70 88888.00 2016-06-13 04:27:17.375 165 12672.15 55.75 54521.70 88888.00 2016-06-13 04:27:17.500 165 12672.12 55.75 54521.70 88888.00 2016-06-13 04:27:17.625 165 12672.10 55.73 54521.72 88888.00 2016-06-13 04:27:17.750 165 12672.08 55.70 54521.72 88888.00 2016-06-13 04:27:17.875 165 12672.08 55.73 54521.72 88888.00 2016-06-13 04:27:18.000 165 12672.08 55.70 54521.72 88888.00 2016-06-13 04:27:18.125 165 12672.08 55.70 54521.75 88888.00 2016-06-13 04:27:18.250 165 12672.02 55.70 54521.75 88888.00 2016-06-13 04:27:18.375 165 12671.98 55.70 54521.72 88888.00 2016-06-13 04:27:18.500 165 12671.95 55.67 54521.72 88888.00 2016-06-13 04:27:18.625 165 12672.00 55.65 54521.70 88888.00 2016-06-13 04:27:18.750 165 12672.02 55.65 54521.70 88888.00 2016-06-13 04:27:18.875 165 12672.00 55.62 54521.72 88888.00 2016-06-13 04:27:19.000 165 12672.02 55.62 54521.75 88888.00 2016-06-13 04:27:19.125 165 12672.08 55.62 54521.78 88888.00 2016-06-13 04:27:19.250 165 12672.02 55.60 54521.78 88888.00 2016-06-13 04:27:19.375 165 12672.00 55.58 54521.75 88888.00 2016-06-13 04:27:19.500 165 12671.95 55.60 54521.75 88888.00 2016-06-13 04:27:19.625 165 12671.95 55.60 54521.75 88888.00 2016-06-13 04:27:19.750 165 12671.92 55.62 54521.75 88888.00 2016-06-13 04:27:19.875 165 12671.98 55.62 54521.72 88888.00 2016-06-13 04:27:20.000 165 12671.98 55.58 54521.70 88888.00 2016-06-13 04:27:20.125 165 12671.95 55.58 54521.72 88888.00 2016-06-13 04:27:20.250 165 12671.88 55.55 54521.72 88888.00 2016-06-13 04:27:20.375 165 12671.90 55.55 54521.72 88888.00 2016-06-13 04:27:20.500 165 12671.98 55.52 54521.72 88888.00 2016-06-13 04:27:20.625 165 12672.02 55.52 54521.72 88888.00 2016-06-13 04:27:20.750 165 12672.05 55.52 54521.75 88888.00 2016-06-13 04:27:20.875 165 12672.00 55.52 54521.72 88888.00 2016-06-13 04:27:21.000 165 12671.98 55.50 54521.72 88888.00 2016-06-13 04:27:21.125 165 12671.98 55.48 54521.72 88888.00 2016-06-13 04:27:21.250 165 12671.98 55.50 54521.72 88888.00 2016-06-13 04:27:21.375 165 12672.00 55.52 54521.75 88888.00 2016-06-13 04:27:21.500 165 12672.05 55.52 54521.72 88888.00 2016-06-13 04:27:21.625 165 12672.05 55.48 54521.70 88888.00 2016-06-13 04:27:21.750 165 12672.00 55.45 54521.70 88888.00 2016-06-13 04:27:21.875 165 12672.00 55.42 54521.72 88888.00 2016-06-13 04:27:22.000 165 12671.98 55.42 54521.72 88888.00 2016-06-13 04:27:22.125 165 12672.00 55.42 54521.75 88888.00 2016-06-13 04:27:22.250 165 12671.98 55.40 54521.75 88888.00 2016-06-13 04:27:22.375 165 12672.00 55.40 54521.78 88888.00 2016-06-13 04:27:22.500 165 12672.00 55.42 54521.80 88888.00 2016-06-13 04:27:22.625 165 12672.05 55.38 54521.78 88888.00 2016-06-13 04:27:22.750 165 12672.02 55.35 54521.75 88888.00 2016-06-13 04:27:22.875 165 12671.92 55.35 54521.72 88888.00 2016-06-13 04:27:23.000 165 12671.90 55.35 54521.75 88888.00 2016-06-13 04:27:23.125 165 12671.92 55.35 54521.75 88888.00 2016-06-13 04:27:23.250 165 12671.92 55.27 54521.75 88888.00 2016-06-13 04:27:23.375 165 12671.98 55.33 54521.75 88888.00 2016-06-13 04:27:23.500 165 12671.92 55.30 54521.75 88888.00 2016-06-13 04:27:23.625 165 12671.90 55.30 54521.75 88888.00 2016-06-13 04:27:23.750 165 12671.95 55.27 54521.78 88888.00 2016-06-13 04:27:23.875 165 12672.00 55.25 54521.78 88888.00 2016-06-13 04:27:24.000 165 12672.00 55.23 54521.78 88888.00 2016-06-13 04:27:24.125 165 12671.98 55.25 54521.75 88888.00 2016-06-13 04:27:24.250 165 12671.98 55.25 54521.78 88888.00 2016-06-13 04:27:24.375 165 12671.98 55.23 54521.75 88888.00 2016-06-13 04:27:24.500 165 12671.92 55.20 54521.75 88888.00 2016-06-13 04:27:24.625 165 12671.92 55.20 54521.75 88888.00 2016-06-13 04:27:24.750 165 12671.92 55.23 54521.75 88888.00 2016-06-13 04:27:24.875 165 12671.92 55.23 54521.75 88888.00 2016-06-13 04:27:25.000 165 12671.85 55.23 54521.75 88888.00 2016-06-13 04:27:25.125 165 12671.85 55.15 54521.78 88888.00 2016-06-13 04:27:25.250 165 12671.90 55.12 54521.78 88888.00 2016-06-13 04:27:25.375 165 12671.90 55.12 54521.75 88888.00 2016-06-13 04:27:25.500 165 12671.92 55.12 54521.75 88888.00 2016-06-13 04:27:25.625 165 12671.92 55.12 54521.72 88888.00 2016-06-13 04:27:25.750 165 12671.90 55.10 54521.72 88888.00 2016-06-13 04:27:25.875 165 12671.85 55.05 54521.70 88888.00 2016-06-13 04:27:26.000 165 12671.80 55.02 54521.70 88888.00 2016-06-13 04:27:26.125 165 12671.85 55.00 54521.72 88888.00 2016-06-13 04:27:26.250 165 12671.85 54.95 54521.72 88888.00 2016-06-13 04:27:26.375 165 12671.85 54.98 54521.72 88888.00 2016-06-13 04:27:26.500 165 12671.83 55.02 54521.75 88888.00 2016-06-13 04:27:26.625 165 12671.80 55.00 54521.78 88888.00 2016-06-13 04:27:26.750 165 12671.80 54.98 54521.78 88888.00 2016-06-13 04:27:26.875 165 12671.75 54.95 54521.78 88888.00 2016-06-13 04:27:27.000 165 12671.75 54.92 54521.75 88888.00 2016-06-13 04:27:27.125 165 12671.75 54.95 54521.75 88888.00 2016-06-13 04:27:27.250 165 12671.73 54.92 54521.75 88888.00 2016-06-13 04:27:27.375 165 12671.70 54.90 54521.72 88888.00 2016-06-13 04:27:27.500 165 12671.75 54.88 54521.75 88888.00 2016-06-13 04:27:27.625 165 12671.80 54.85 54521.75 88888.00 2016-06-13 04:27:27.750 165 12671.80 54.83 54521.78 88888.00 2016-06-13 04:27:27.875 165 12671.80 54.85 54521.78 88888.00 2016-06-13 04:27:28.000 165 12671.77 54.83 54521.78 88888.00 2016-06-13 04:27:28.125 165 12671.73 54.80 54521.75 88888.00 2016-06-13 04:27:28.250 165 12671.75 54.75 54521.78 88888.00 2016-06-13 04:27:28.375 165 12671.75 54.77 54521.75 88888.00 2016-06-13 04:27:28.500 165 12671.75 54.80 54521.75 88888.00 2016-06-13 04:27:28.625 165 12671.75 54.77 54521.78 88888.00 2016-06-13 04:27:28.750 165 12671.75 54.75 54521.78 88888.00 2016-06-13 04:27:28.875 165 12671.73 54.75 54521.78 88888.00 2016-06-13 04:27:29.000 165 12671.70 54.75 54521.78 88888.00 2016-06-13 04:27:29.125 165 12671.60 54.70 54521.75 88888.00 2016-06-13 04:27:29.250 165 12671.58 54.67 54521.78 88888.00 2016-06-13 04:27:29.375 165 12671.65 54.67 54521.78 88888.00 2016-06-13 04:27:29.500 165 12671.65 54.65 54521.75 88888.00 2016-06-13 04:27:29.625 165 12671.65 54.65 54521.78 88888.00 2016-06-13 04:27:29.750 165 12671.58 54.60 54521.75 88888.00 2016-06-13 04:27:29.875 165 12671.58 54.60 54521.75 88888.00 2016-06-13 04:27:30.000 165 12671.60 54.58 54521.75 88888.00 2016-06-13 04:27:30.125 165 12671.60 54.55 54521.78 88888.00 2016-06-13 04:27:30.250 165 12671.60 54.55 54521.80 88888.00 2016-06-13 04:27:30.375 165 12671.65 54.55 54521.80 88888.00 2016-06-13 04:27:30.500 165 12671.60 54.55 54521.78 88888.00 2016-06-13 04:27:30.625 165 12671.60 54.55 54521.80 88888.00 2016-06-13 04:27:30.750 165 12671.58 54.52 54521.80 88888.00 2016-06-13 04:27:30.875 165 12671.58 54.50 54521.78 88888.00 2016-06-13 04:27:31.000 165 12671.60 54.45 54521.75 88888.00 2016-06-13 04:27:31.125 165 12671.58 54.42 54521.75 88888.00 2016-06-13 04:27:31.250 165 12671.52 54.40 54521.75 88888.00 2016-06-13 04:27:31.375 165 12671.52 54.42 54521.78 88888.00 2016-06-13 04:27:31.500 165 12671.50 54.40 54521.75 88888.00 2016-06-13 04:27:31.625 165 12671.55 54.38 54521.75 88888.00 2016-06-13 04:27:31.750 165 12671.52 54.38 54521.75 88888.00 2016-06-13 04:27:31.875 165 12671.50 54.38 54521.75 88888.00 2016-06-13 04:27:32.000 165 12671.52 54.35 54521.75 88888.00 2016-06-13 04:27:32.125 165 12671.52 54.33 54521.78 88888.00 2016-06-13 04:27:32.250 165 12671.48 54.30 54521.78 88888.00 2016-06-13 04:27:32.375 165 12671.48 54.33 54521.78 88888.00 2016-06-13 04:27:32.500 165 12671.45 54.30 54521.78 88888.00 2016-06-13 04:27:32.625 165 12671.45 54.30 54521.78 88888.00 2016-06-13 04:27:32.750 165 12671.38 54.27 54521.80 88888.00 2016-06-13 04:27:32.875 165 12671.33 54.27 54521.80 88888.00 2016-06-13 04:27:33.000 165 12671.35 54.25 54521.80 88888.00 2016-06-13 04:27:33.125 165 12671.38 54.23 54521.80 88888.00 2016-06-13 04:27:33.250 165 12671.35 54.20 54521.82 88888.00 2016-06-13 04:27:33.375 165 12671.35 54.20 54521.82 88888.00 2016-06-13 04:27:33.500 165 12671.35 54.17 54521.82 88888.00 2016-06-13 04:27:33.625 165 12671.33 54.15 54521.82 88888.00 2016-06-13 04:27:33.750 165 12671.30 54.12 54521.82 88888.00 2016-06-13 04:27:33.875 165 12671.33 54.12 54521.82 88888.00 2016-06-13 04:27:34.000 165 12671.33 54.10 54521.85 88888.00 2016-06-13 04:27:34.125 165 12671.33 54.10 54521.88 88888.00 2016-06-13 04:27:34.250 165 12671.27 54.08 54521.88 88888.00 2016-06-13 04:27:34.375 165 12671.27 54.10 54521.88 88888.00 2016-06-13 04:27:34.500 165 12671.30 54.08 54521.90 88888.00 2016-06-13 04:27:34.625 165 12671.35 54.05 54521.88 88888.00 2016-06-13 04:27:34.750 165 12671.35 54.05 54521.88 88888.00 2016-06-13 04:27:34.875 165 12671.30 54.02 54521.90 88888.00 2016-06-13 04:27:35.000 165 12671.27 54.00 54521.88 88888.00 2016-06-13 04:27:35.125 165 12671.25 54.00 54521.85 88888.00 2016-06-13 04:27:35.250 165 12671.25 53.98 54521.90 88888.00 2016-06-13 04:27:35.375 165 12671.25 53.98 54521.88 88888.00 2016-06-13 04:27:35.500 165 12671.25 53.98 54521.90 88888.00 2016-06-13 04:27:35.625 165 12671.23 53.98 54521.88 88888.00 2016-06-13 04:27:35.750 165 12671.27 54.00 54521.90 88888.00 2016-06-13 04:27:35.875 165 12671.25 53.98 54521.90 88888.00 2016-06-13 04:27:36.000 165 12671.20 53.98 54521.90 88888.00 2016-06-13 04:27:36.125 165 12671.20 53.95 54521.90 88888.00 2016-06-13 04:27:36.250 165 12671.20 53.92 54521.90 88888.00 2016-06-13 04:27:36.375 165 12671.20 53.92 54521.88 88888.00 2016-06-13 04:27:36.500 165 12671.17 53.90 54521.90 88888.00 2016-06-13 04:27:36.625 165 12671.20 53.90 54521.90 88888.00 2016-06-13 04:27:36.750 165 12671.20 53.92 54521.88 88888.00 2016-06-13 04:27:36.875 165 12671.15 53.90 54521.88 88888.00 2016-06-13 04:27:37.000 165 12671.15 53.88 54521.88 88888.00 2016-06-13 04:27:37.125 165 12671.15 53.88 54521.90 88888.00 2016-06-13 04:27:37.250 165 12671.15 53.88 54521.90 88888.00 2016-06-13 04:27:37.375 165 12671.17 53.85 54521.90 88888.00 2016-06-13 04:27:37.500 165 12671.17 53.88 54521.90 88888.00 2016-06-13 04:27:37.625 165 12671.12 53.88 54521.93 88888.00 2016-06-13 04:27:37.750 165 12671.10 53.88 54521.93 88888.00 2016-06-13 04:27:37.875 165 12671.12 53.85 54521.93 88888.00 2016-06-13 04:27:38.000 165 12671.15 53.85 54521.93 88888.00 2016-06-13 04:27:38.125 165 12671.15 53.83 54521.95 88888.00 2016-06-13 04:27:38.250 165 12671.08 53.83 54521.95 88888.00 2016-06-13 04:27:38.375 165 12671.08 53.83 54521.95 88888.00 2016-06-13 04:27:38.500 165 12671.10 53.83 54521.95 88888.00 2016-06-13 04:27:38.625 165 12671.10 53.85 54521.93 88888.00 2016-06-13 04:27:38.750 165 12671.00 53.88 54521.95 88888.00 2016-06-13 04:27:38.875 165 12670.90 53.88 54521.95 88888.00 2016-06-13 04:27:39.000 165 12670.90 53.85 54521.95 88888.00 2016-06-13 04:27:39.125 165 12670.98 53.85 54521.95 88888.00 2016-06-13 04:27:39.250 165 12671.00 53.83 54521.95 88888.00 2016-06-13 04:27:39.375 165 12670.95 53.83 54521.95 88888.00 2016-06-13 04:27:39.500 165 12670.98 53.85 54521.95 88888.00 2016-06-13 04:27:39.625 165 12670.98 53.85 54521.95 88888.00 2016-06-13 04:27:39.750 165 12670.98 53.83 54521.95 88888.00 2016-06-13 04:27:39.875 165 12670.90 53.83 54521.97 88888.00 2016-06-13 04:27:40.000 165 12670.90 53.85 54521.97 88888.00 2016-06-13 04:27:40.125 165 12670.92 53.88 54522.00 88888.00 2016-06-13 04:27:40.250 165 12670.90 53.85 54522.03 88888.00 2016-06-13 04:27:40.375 165 12670.88 53.88 54522.00 88888.00 2016-06-13 04:27:40.500 165 12670.85 53.88 54522.00 88888.00 2016-06-13 04:27:40.625 165 12670.88 53.85 54522.03 88888.00 2016-06-13 04:27:40.750 165 12670.85 53.88 54522.00 88888.00 2016-06-13 04:27:40.875 165 12670.77 53.90 54522.00 88888.00 2016-06-13 04:27:41.000 165 12670.75 53.88 54522.00 88888.00 2016-06-13 04:27:41.125 165 12670.77 53.88 54521.97 88888.00 2016-06-13 04:27:41.250 165 12670.80 53.90 54521.97 88888.00 2016-06-13 04:27:41.375 165 12670.77 53.92 54521.97 88888.00 2016-06-13 04:27:41.500 165 12670.75 53.92 54522.00 88888.00 2016-06-13 04:27:41.625 165 12670.73 53.88 54522.00 88888.00 2016-06-13 04:27:41.750 165 12670.65 53.88 54522.00 88888.00 2016-06-13 04:27:41.875 165 12670.62 53.88 54521.97 88888.00 2016-06-13 04:27:42.000 165 12670.67 53.90 54522.03 88888.00 2016-06-13 04:27:42.125 165 12670.73 53.90 54522.03 88888.00 2016-06-13 04:27:42.250 165 12670.65 53.90 54522.03 88888.00 2016-06-13 04:27:42.375 165 12670.58 53.90 54522.03 88888.00 2016-06-13 04:27:42.500 165 12670.52 53.90 54522.03 88888.00 2016-06-13 04:27:42.625 165 12670.52 53.92 54522.03 88888.00 2016-06-13 04:27:42.750 165 12670.50 53.95 54522.03 88888.00 2016-06-13 04:27:42.875 165 12670.45 53.92 54522.03 88888.00 2016-06-13 04:27:43.000 165 12670.40 53.98 54522.03 88888.00 2016-06-13 04:27:43.125 165 12670.45 53.98 54522.05 88888.00 2016-06-13 04:27:43.250 165 12670.50 53.92 54522.07 88888.00 2016-06-13 04:27:43.375 165 12670.55 53.92 54522.05 88888.00 2016-06-13 04:27:43.500 165 12670.58 53.92 54522.07 88888.00 2016-06-13 04:27:43.625 165 12670.52 53.95 54522.07 88888.00 2016-06-13 04:27:43.750 165 12670.48 53.95 54522.07 88888.00 2016-06-13 04:27:43.875 165 12670.45 53.92 54522.07 88888.00 2016-06-13 04:27:44.000 165 12670.42 53.95 54522.05 88888.00 2016-06-13 04:27:44.125 165 12670.38 53.92 54522.03 88888.00 2016-06-13 04:27:44.250 165 12670.35 53.95 54522.03 88888.00 2016-06-13 04:27:44.375 165 12670.35 54.00 54522.07 88888.00 2016-06-13 04:27:44.500 165 12670.30 53.98 54522.10 88888.00 2016-06-13 04:27:44.625 165 12670.27 53.98 54522.07 88888.00 2016-06-13 04:27:44.750 165 12670.30 53.98 54522.07 88888.00 2016-06-13 04:27:44.875 165 12670.33 53.98 54522.07 88888.00 2016-06-13 04:27:45.000 165 12670.30 53.95 54522.07 88888.00 2016-06-13 04:27:45.125 165 12670.25 53.95 54522.07 88888.00 2016-06-13 04:27:45.250 165 12670.23 53.98 54522.10 88888.00 2016-06-13 04:27:45.375 165 12670.27 54.00 54522.10 88888.00 2016-06-13 04:27:45.500 165 12670.27 53.95 54522.07 88888.00 2016-06-13 04:27:45.625 165 12670.30 53.95 54522.07 88888.00 2016-06-13 04:27:45.750 165 12670.30 53.98 54522.07 88888.00 2016-06-13 04:27:45.875 165 12670.27 53.98 54522.10 88888.00 2016-06-13 04:27:46.000 165 12670.23 53.98 54522.07 88888.00 2016-06-13 04:27:46.125 165 12670.27 54.00 54522.07 88888.00 2016-06-13 04:27:46.250 165 12670.30 54.00 54522.10 88888.00 2016-06-13 04:27:46.375 165 12670.30 54.00 54522.10 88888.00 2016-06-13 04:27:46.500 165 12670.27 54.02 54522.10 88888.00 2016-06-13 04:27:46.625 165 12670.23 54.00 54522.10 88888.00 2016-06-13 04:27:46.750 165 12670.20 54.02 54522.10 88888.00 2016-06-13 04:27:46.875 165 12670.17 54.02 54522.10 88888.00 2016-06-13 04:27:47.000 165 12670.20 54.02 54522.07 88888.00 2016-06-13 04:27:47.125 165 12670.23 54.02 54522.10 88888.00 2016-06-13 04:27:47.250 165 12670.20 54.00 54522.10 88888.00 2016-06-13 04:27:47.375 165 12670.12 54.00 54522.12 88888.00 2016-06-13 04:27:47.500 165 12670.15 54.02 54522.12 88888.00 2016-06-13 04:27:47.625 165 12670.15 54.05 54522.10 88888.00 2016-06-13 04:27:47.750 165 12670.15 54.02 54522.10 88888.00 2016-06-13 04:27:47.875 165 12670.10 54.05 54522.07 88888.00 2016-06-13 04:27:48.000 165 12670.08 54.02 54522.07 88888.00 2016-06-13 04:27:48.125 165 12670.08 54.05 54522.12 88888.00 2016-06-13 04:27:48.250 165 12670.05 54.05 54522.10 88888.00 2016-06-13 04:27:48.375 165 12670.05 54.02 54522.15 88888.00 2016-06-13 04:27:48.500 165 12670.02 54.00 54522.12 88888.00 2016-06-13 04:27:48.625 165 12670.02 54.02 54522.12 88888.00 2016-06-13 04:27:48.750 165 12670.00 54.05 54522.12 88888.00 2016-06-13 04:27:48.875 165 12669.95 54.02 54522.15 88888.00 2016-06-13 04:27:49.000 165 12669.95 54.02 54522.15 88888.00 2016-06-13 04:27:49.125 165 12669.92 54.05 54522.18 88888.00 2016-06-13 04:27:49.250 165 12669.92 54.02 54522.15 88888.00 2016-06-13 04:27:49.375 165 12670.00 54.05 54522.15 88888.00 2016-06-13 04:27:49.500 165 12669.98 54.05 54522.18 88888.00 2016-06-13 04:27:49.625 165 12669.88 54.00 54522.18 88888.00 2016-06-13 04:27:49.750 165 12669.88 54.00 54522.15 88888.00 2016-06-13 04:27:49.875 165 12669.88 54.02 54522.12 88888.00 2016-06-13 04:27:50.000 165 12669.90 54.02 54522.10 88888.00 2016-06-13 04:27:50.125 165 12669.88 54.05 54522.12 88888.00 2016-06-13 04:27:50.250 165 12669.90 54.05 54522.15 88888.00 2016-06-13 04:27:50.375 165 12669.92 54.05 54522.15 88888.00 2016-06-13 04:27:50.500 165 12669.92 54.08 54522.12 88888.00 2016-06-13 04:27:50.625 165 12669.88 54.05 54522.10 88888.00 2016-06-13 04:27:50.750 165 12669.92 54.08 54522.12 88888.00 2016-06-13 04:27:50.875 165 12669.88 54.05 54522.15 88888.00 2016-06-13 04:27:51.000 165 12669.83 54.02 54522.15 88888.00 2016-06-13 04:27:51.125 165 12669.80 54.02 54522.12 88888.00 2016-06-13 04:27:51.250 165 12669.77 54.02 54522.12 88888.00 2016-06-13 04:27:51.375 165 12669.73 54.02 54522.15 88888.00 2016-06-13 04:27:51.500 165 12669.67 54.05 54522.12 88888.00 2016-06-13 04:27:51.625 165 12669.67 54.00 54522.07 88888.00 2016-06-13 04:27:51.750 165 12669.67 54.00 54522.10 88888.00 2016-06-13 04:27:51.875 165 12669.73 54.00 54522.12 88888.00 2016-06-13 04:27:52.000 165 12669.73 54.00 54522.10 88888.00 2016-06-13 04:27:52.125 165 12669.73 54.02 54522.12 88888.00 2016-06-13 04:27:52.250 165 12669.73 54.00 54522.15 88888.00 2016-06-13 04:27:52.375 165 12669.67 54.00 54522.15 88888.00 2016-06-13 04:27:52.500 165 12669.70 54.00 54522.12 88888.00 2016-06-13 04:27:52.625 165 12669.67 54.02 54522.12 88888.00 2016-06-13 04:27:52.750 165 12669.60 54.00 54522.10 88888.00 2016-06-13 04:27:52.875 165 12669.60 53.98 54522.12 88888.00 2016-06-13 04:27:53.000 165 12669.67 53.98 54522.12 88888.00 2016-06-13 04:27:53.125 165 12669.70 54.00 54522.15 88888.00 2016-06-13 04:27:53.250 165 12669.67 53.98 54522.15 88888.00 2016-06-13 04:27:53.375 165 12669.67 53.98 54522.12 88888.00 2016-06-13 04:27:53.500 165 12669.62 53.98 54522.12 88888.00 2016-06-13 04:27:53.625 165 12669.62 53.98 54522.12 88888.00 2016-06-13 04:27:53.750 165 12669.62 53.98 54522.12 88888.00 2016-06-13 04:27:53.875 165 12669.62 53.92 54522.15 88888.00 2016-06-13 04:27:54.000 165 12669.60 53.90 54522.15 88888.00 2016-06-13 04:27:54.125 165 12669.65 53.92 54522.15 88888.00 2016-06-13 04:27:54.250 165 12669.67 53.92 54522.15 88888.00 2016-06-13 04:27:54.375 165 12669.70 53.95 54522.18 88888.00 2016-06-13 04:27:54.500 165 12669.70 53.92 54522.18 88888.00 2016-06-13 04:27:54.625 165 12669.70 53.90 54522.15 88888.00 2016-06-13 04:27:54.750 165 12669.73 53.88 54522.12 88888.00 2016-06-13 04:27:54.875 165 12669.67 53.88 54522.12 88888.00 2016-06-13 04:27:55.000 165 12669.70 53.85 54522.12 88888.00 2016-06-13 04:27:55.125 165 12669.75 53.85 54522.12 88888.00 2016-06-13 04:27:55.250 165 12669.67 53.83 54522.12 88888.00 2016-06-13 04:27:55.375 165 12669.67 53.85 54522.12 88888.00 2016-06-13 04:27:55.500 165 12669.70 53.85 54522.12 88888.00 2016-06-13 04:27:55.625 165 12669.75 53.88 54522.15 88888.00 2016-06-13 04:27:55.750 165 12669.73 53.83 54522.15 88888.00 2016-06-13 04:27:55.875 165 12669.73 53.85 54522.15 88888.00 2016-06-13 04:27:56.000 165 12669.75 53.88 54522.15 88888.00 2016-06-13 04:27:56.125 165 12669.80 53.88 54522.15 88888.00 2016-06-13 04:27:56.250 165 12669.85 53.85 54522.15 88888.00 2016-06-13 04:27:56.375 165 12669.85 53.83 54522.10 88888.00 2016-06-13 04:27:56.500 165 12669.77 53.83 54522.12 88888.00 2016-06-13 04:27:56.625 165 12669.73 53.80 54522.12 88888.00 2016-06-13 04:27:56.750 165 12669.73 53.80 54522.12 88888.00 2016-06-13 04:27:56.875 165 12669.80 53.77 54522.10 88888.00 2016-06-13 04:27:57.000 165 12669.85 53.80 54522.12 88888.00 2016-06-13 04:27:57.125 165 12669.85 53.80 54522.12 88888.00 2016-06-13 04:27:57.250 165 12669.83 53.77 54522.10 88888.00 2016-06-13 04:27:57.375 165 12669.83 53.75 54522.12 88888.00 2016-06-13 04:27:57.500 165 12669.85 53.75 54522.10 88888.00 2016-06-13 04:27:57.625 165 12669.88 53.75 54522.10 88888.00 2016-06-13 04:27:57.750 165 12669.85 53.75 54522.07 88888.00 2016-06-13 04:27:57.875 165 12669.83 53.73 54522.07 88888.00 2016-06-13 04:27:58.000 165 12669.88 53.70 54522.10 88888.00 2016-06-13 04:27:58.125 165 12669.90 53.70 54522.10 88888.00 2016-06-13 04:27:58.250 165 12669.83 53.67 54522.07 88888.00 2016-06-13 04:27:58.375 165 12669.83 53.67 54522.05 88888.00 2016-06-13 04:27:58.500 165 12669.77 53.67 54522.07 88888.00 2016-06-13 04:27:58.625 165 12669.77 53.67 54522.07 88888.00 2016-06-13 04:27:58.750 165 12669.80 53.65 54522.07 88888.00 2016-06-13 04:27:58.875 165 12669.77 53.67 54522.07 88888.00 2016-06-13 04:27:59.000 165 12669.73 53.65 54522.07 88888.00 2016-06-13 04:27:59.125 165 12669.77 53.62 54522.07 88888.00 2016-06-13 04:27:59.250 165 12669.80 53.60 54522.05 88888.00 2016-06-13 04:27:59.375 165 12669.75 53.58 54522.05 88888.00 2016-06-13 04:27:59.500 165 12669.75 53.55 54522.07 88888.00 2016-06-13 04:27:59.625 165 12669.77 53.58 54522.10 88888.00 2016-06-13 04:27:59.750 165 12669.77 53.58 54522.10 88888.00 2016-06-13 04:27:59.875 165 12669.75 53.55 54522.07 88888.00 2016-06-13 04:28:00.000 165 12669.75 53.50 54522.07 88888.00 2016-06-13 04:28:00.125 165 12669.75 53.50 54522.07 88888.00 2016-06-13 04:28:00.250 165 12669.75 53.50 54522.07 88888.00 2016-06-13 04:28:00.375 165 12669.75 53.50 54522.07 88888.00 2016-06-13 04:28:00.500 165 12669.73 53.50 54522.07 88888.00 2016-06-13 04:28:00.625 165 12669.73 53.48 54522.07 88888.00 2016-06-13 04:28:00.750 165 12669.75 53.48 54522.07 88888.00 2016-06-13 04:28:00.875 165 12669.80 53.48 54522.07 88888.00 2016-06-13 04:28:01.000 165 12669.77 53.45 54522.07 88888.00 2016-06-13 04:28:01.125 165 12669.75 53.45 54522.10 88888.00 2016-06-13 04:28:01.250 165 12669.77 53.42 54522.10 88888.00 2016-06-13 04:28:01.375 165 12669.85 53.42 54522.10 88888.00 2016-06-13 04:28:01.500 165 12669.88 53.42 54522.07 88888.00 2016-06-13 04:28:01.625 165 12669.85 53.35 54522.07 88888.00 2016-06-13 04:28:01.750 165 12669.88 53.38 54522.07 88888.00 2016-06-13 04:28:01.875 165 12669.90 53.38 54522.07 88888.00 2016-06-13 04:28:02.000 165 12669.95 53.40 54522.07 88888.00 2016-06-13 04:28:02.125 165 12669.95 53.38 54522.07 88888.00 2016-06-13 04:28:02.250 165 12669.92 53.33 54522.05 88888.00 2016-06-13 04:28:02.375 165 12669.95 53.33 54522.05 88888.00 2016-06-13 04:28:02.500 165 12669.88 53.33 54522.05 88888.00 2016-06-13 04:28:02.625 165 12669.85 53.35 54522.07 88888.00 2016-06-13 04:28:02.750 165 12669.85 53.33 54522.05 88888.00 2016-06-13 04:28:02.875 165 12669.83 53.33 54522.07 88888.00 2016-06-13 04:28:03.000 165 12669.85 53.30 54522.07 88888.00 2016-06-13 04:28:03.125 165 12669.90 53.27 54522.10 88888.00 2016-06-13 04:28:03.250 165 12669.90 53.27 54522.10 88888.00 2016-06-13 04:28:03.375 165 12669.90 53.27 54522.07 88888.00 2016-06-13 04:28:03.500 165 12669.85 53.25 54522.07 88888.00 2016-06-13 04:28:03.625 165 12669.90 53.25 54522.10 88888.00 2016-06-13 04:28:03.750 165 12669.90 53.25 54522.10 88888.00 2016-06-13 04:28:03.875 165 12669.83 53.27 54522.10 88888.00 2016-06-13 04:28:04.000 165 12669.83 53.23 54522.10 88888.00 2016-06-13 04:28:04.125 165 12669.83 53.25 54522.12 88888.00 2016-06-13 04:28:04.250 165 12669.73 53.20 54522.15 88888.00 2016-06-13 04:28:04.375 165 12669.67 53.20 54522.18 88888.00 2016-06-13 04:28:04.500 165 12669.67 53.15 54522.18 88888.00 2016-06-13 04:28:04.625 165 12669.73 53.15 54522.15 88888.00 2016-06-13 04:28:04.750 165 12669.77 53.12 54522.12 88888.00 2016-06-13 04:28:04.875 165 12669.75 53.12 54522.10 88888.00 2016-06-13 04:28:05.000 165 12669.67 53.12 54522.10 88888.00 2016-06-13 04:28:05.125 165 12669.62 53.12 54522.12 88888.00 2016-06-13 04:28:05.250 165 12669.65 53.10 54522.12 88888.00 2016-06-13 04:28:05.375 165 12669.70 53.12 54522.15 88888.00 2016-06-13 04:28:05.500 165 12669.73 53.12 54522.12 88888.00 2016-06-13 04:28:05.625 165 12669.67 53.10 54522.15 88888.00 2016-06-13 04:28:05.750 165 12669.60 53.05 54522.15 88888.00 2016-06-13 04:28:05.875 165 12669.60 53.05 54522.12 88888.00 2016-06-13 04:28:06.000 165 12669.65 53.05 54522.12 88888.00 2016-06-13 04:28:06.125 165 12669.67 53.05 54522.15 88888.00 2016-06-13 04:28:06.250 165 12669.60 53.02 54522.15 88888.00 2016-06-13 04:28:06.375 165 12669.62 53.05 54522.15 88888.00 2016-06-13 04:28:06.500 165 12669.60 53.00 54522.15 88888.00 2016-06-13 04:28:06.625 165 12669.55 52.98 54522.15 88888.00 2016-06-13 04:28:06.750 165 12669.55 53.00 54522.15 88888.00 2016-06-13 04:28:06.875 165 12669.58 53.00 54522.18 88888.00 2016-06-13 04:28:07.000 165 12669.55 52.98 54522.18 88888.00 2016-06-13 04:28:07.125 165 12669.55 52.98 54522.18 88888.00 2016-06-13 04:28:07.250 165 12669.52 52.92 54522.18 88888.00 2016-06-13 04:28:07.375 165 12669.55 52.92 54522.18 88888.00 2016-06-13 04:28:07.500 165 12669.52 52.95 54522.18 88888.00 2016-06-13 04:28:07.625 165 12669.50 52.92 54522.18 88888.00 2016-06-13 04:28:07.750 165 12669.50 52.90 54522.18 88888.00 2016-06-13 04:28:07.875 165 12669.52 52.90 54522.20 88888.00 2016-06-13 04:28:08.000 165 12669.52 52.90 54522.20 88888.00 2016-06-13 04:28:08.125 165 12669.48 52.90 54522.20 88888.00 2016-06-13 04:28:08.250 165 12669.48 52.90 54522.22 88888.00 2016-06-13 04:28:08.375 165 12669.45 52.90 54522.22 88888.00 2016-06-13 04:28:08.500 165 12669.40 52.88 54522.20 88888.00 2016-06-13 04:28:08.625 165 12669.45 52.88 54522.20 88888.00 2016-06-13 04:28:08.750 165 12669.45 52.90 54522.22 88888.00 2016-06-13 04:28:08.875 165 12669.38 52.88 54522.20 88888.00 2016-06-13 04:28:09.000 165 12669.33 52.90 54522.22 88888.00 2016-06-13 04:28:09.125 165 12669.30 52.88 54522.22 88888.00 2016-06-13 04:28:09.250 165 12669.30 52.85 54522.22 88888.00 2016-06-13 04:28:09.375 165 12669.30 52.85 54522.20 88888.00 2016-06-13 04:28:09.500 165 12669.33 52.83 54522.20 88888.00 2016-06-13 04:28:09.625 165 12669.33 52.83 54522.20 88888.00 2016-06-13 04:28:09.750 165 12669.27 52.83 54522.25 88888.00 2016-06-13 04:28:09.875 165 12669.20 52.83 54522.25 88888.00 2016-06-13 04:28:10.000 165 12669.25 52.80 54522.25 88888.00 2016-06-13 04:28:10.125 165 12669.27 52.77 54522.25 88888.00 2016-06-13 04:28:10.250 165 12669.27 52.77 54522.28 88888.00 2016-06-13 04:28:10.375 165 12669.27 52.83 54522.25 88888.00 2016-06-13 04:28:10.500 165 12669.20 52.83 54522.28 88888.00 2016-06-13 04:28:10.625 165 12669.10 52.83 54522.30 88888.00 2016-06-13 04:28:10.750 165 12669.10 52.83 54522.28 88888.00 2016-06-13 04:28:10.875 165 12669.10 52.80 54522.30 88888.00 2016-06-13 04:28:11.000 165 12669.12 52.77 54522.30 88888.00 2016-06-13 04:28:11.125 165 12669.10 52.77 54522.32 88888.00 2016-06-13 04:28:11.250 165 12669.02 52.77 54522.30 88888.00 2016-06-13 04:28:11.375 165 12669.00 52.80 54522.28 88888.00 2016-06-13 04:28:11.500 165 12668.92 52.77 54522.30 88888.00 2016-06-13 04:28:11.625 165 12668.92 52.80 54522.30 88888.00 2016-06-13 04:28:11.750 165 12669.00 52.77 54522.30 88888.00 2016-06-13 04:28:11.875 165 12668.98 52.77 54522.30 88888.00 2016-06-13 04:28:12.000 165 12668.95 52.73 54522.30 88888.00 2016-06-13 04:28:12.125 165 12668.95 52.73 54522.30 88888.00 2016-06-13 04:28:12.250 165 12668.88 52.73 54522.32 88888.00 2016-06-13 04:28:12.375 165 12668.85 52.75 54522.35 88888.00 2016-06-13 04:28:12.500 165 12668.83 52.75 54522.32 88888.00 2016-06-13 04:28:12.625 165 12668.83 52.75 54522.35 88888.00 2016-06-13 04:28:12.750 165 12668.80 52.75 54522.35 88888.00 2016-06-13 04:28:12.875 165 12668.77 52.75 54522.35 88888.00 2016-06-13 04:28:13.000 165 12668.80 52.73 54522.35 88888.00 2016-06-13 04:28:13.125 165 12668.83 52.70 54522.32 88888.00 2016-06-13 04:28:13.250 165 12668.77 52.73 54522.35 88888.00 2016-06-13 04:28:13.375 165 12668.70 52.73 54522.35 88888.00 2016-06-13 04:28:13.500 165 12668.73 52.73 54522.38 88888.00 2016-06-13 04:28:13.625 165 12668.75 52.77 54522.35 88888.00 2016-06-13 04:28:13.750 165 12668.67 52.75 54522.35 88888.00 2016-06-13 04:28:13.875 165 12668.65 52.73 54522.35 88888.00 2016-06-13 04:28:14.000 165 12668.62 52.67 54522.35 88888.00 2016-06-13 04:28:14.125 165 12668.65 52.70 54522.35 88888.00 2016-06-13 04:28:14.250 165 12668.67 52.70 54522.35 88888.00 2016-06-13 04:28:14.375 165 12668.67 52.70 54522.35 88888.00 2016-06-13 04:28:14.500 165 12668.60 52.73 54522.38 88888.00 2016-06-13 04:28:14.625 165 12668.58 52.70 54522.38 88888.00 2016-06-13 04:28:14.750 165 12668.55 52.73 54522.38 88888.00 2016-06-13 04:28:14.875 165 12668.58 52.70 54522.38 88888.00 2016-06-13 04:28:15.000 165 12668.55 52.67 54522.38 88888.00 2016-06-13 04:28:15.125 165 12668.50 52.67 54522.38 88888.00 2016-06-13 04:28:15.250 165 12668.45 52.65 54522.40 88888.00 2016-06-13 04:28:15.375 165 12668.42 52.62 54522.40 88888.00 2016-06-13 04:28:15.500 165 12668.45 52.65 54522.38 88888.00 2016-06-13 04:28:15.625 165 12668.40 52.67 54522.40 88888.00 2016-06-13 04:28:15.750 165 12668.35 52.67 54522.40 88888.00 2016-06-13 04:28:15.875 165 12668.33 52.65 54522.40 88888.00 2016-06-13 04:28:16.000 165 12668.30 52.65 54522.40 88888.00 2016-06-13 04:28:16.125 165 12668.30 52.67 54522.38 88888.00 2016-06-13 04:28:16.250 165 12668.25 52.62 54522.40 88888.00 2016-06-13 04:28:16.375 165 12668.27 52.65 54522.40 88888.00 2016-06-13 04:28:16.500 165 12668.27 52.65 54522.40 88888.00 2016-06-13 04:28:16.625 165 12668.23 52.62 54522.43 88888.00 2016-06-13 04:28:16.750 165 12668.23 52.62 54522.40 88888.00 2016-06-13 04:28:16.875 165 12668.25 52.62 54522.43 88888.00 2016-06-13 04:28:17.000 165 12668.20 52.62 54522.43 88888.00 2016-06-13 04:28:17.125 165 12668.15 52.60 54522.43 88888.00 2016-06-13 04:28:17.250 165 12668.15 52.60 54522.45 88888.00 2016-06-13 04:28:17.375 165 12668.20 52.65 54522.45 88888.00 2016-06-13 04:28:17.500 165 12668.20 52.65 54522.45 88888.00 2016-06-13 04:28:17.625 165 12668.20 52.62 54522.43 88888.00 2016-06-13 04:28:17.750 165 12668.15 52.60 54522.45 88888.00 2016-06-13 04:28:17.875 165 12668.08 52.62 54522.43 88888.00 2016-06-13 04:28:18.000 165 12668.05 52.60 54522.45 88888.00 2016-06-13 04:28:18.125 165 12668.08 52.65 54522.45 88888.00 2016-06-13 04:28:18.250 165 12668.05 52.65 54522.45 88888.00 2016-06-13 04:28:18.375 165 12668.02 52.65 54522.45 88888.00 2016-06-13 04:28:18.500 165 12668.08 52.67 54522.47 88888.00 2016-06-13 04:28:18.625 165 12668.02 52.65 54522.45 88888.00 2016-06-13 04:28:18.750 165 12667.95 52.65 54522.47 88888.00 2016-06-13 04:28:18.875 165 12667.92 52.65 54522.45 88888.00 2016-06-13 04:28:19.000 165 12667.98 52.67 54522.45 88888.00 2016-06-13 04:28:19.125 165 12667.95 52.65 54522.45 88888.00 2016-06-13 04:28:19.250 165 12667.95 52.65 54522.45 88888.00 2016-06-13 04:28:19.375 165 12667.90 52.65 54522.47 88888.00 2016-06-13 04:28:19.500 165 12667.90 52.62 54522.47 88888.00 2016-06-13 04:28:19.625 165 12667.98 52.65 54522.47 88888.00 2016-06-13 04:28:19.750 165 12667.92 52.65 54522.47 88888.00 2016-06-13 04:28:19.875 165 12667.88 52.60 54522.45 88888.00 2016-06-13 04:28:20.000 165 12667.88 52.60 54522.45 88888.00 2016-06-13 04:28:20.125 165 12667.90 52.65 54522.47 88888.00 2016-06-13 04:28:20.250 165 12667.83 52.65 54522.50 88888.00 2016-06-13 04:28:20.375 165 12667.83 52.65 54522.50 88888.00 2016-06-13 04:28:20.500 165 12667.80 52.70 54522.47 88888.00 2016-06-13 04:28:20.625 165 12667.88 52.67 54522.47 88888.00 2016-06-13 04:28:20.750 165 12667.92 52.67 54522.50 88888.00 2016-06-13 04:28:20.875 165 12667.95 52.67 54522.50 88888.00 2016-06-13 04:28:21.000 165 12667.92 52.67 54522.47 88888.00 2016-06-13 04:28:21.125 165 12667.88 52.67 54522.50 88888.00 2016-06-13 04:28:21.250 165 12667.90 52.62 54522.53 88888.00 2016-06-13 04:28:21.375 165 12667.92 52.62 54522.53 88888.00 2016-06-13 04:28:21.500 165 12667.85 52.62 54522.53 88888.00 2016-06-13 04:28:21.625 165 12667.77 52.62 54522.50 88888.00 2016-06-13 04:28:21.750 165 12667.73 52.65 54522.50 88888.00 2016-06-13 04:28:21.875 165 12667.67 52.65 54522.53 88888.00 2016-06-13 04:28:22.000 165 12667.67 52.65 54522.53 88888.00 2016-06-13 04:28:22.125 165 12667.70 52.67 54522.50 88888.00 2016-06-13 04:28:22.250 165 12667.70 52.65 54522.53 88888.00 2016-06-13 04:28:22.375 165 12667.73 52.65 54522.50 88888.00 2016-06-13 04:28:22.500 165 12667.70 52.65 54522.47 88888.00 2016-06-13 04:28:22.625 165 12667.67 52.65 54522.53 88888.00 2016-06-13 04:28:22.750 165 12667.67 52.65 54522.53 88888.00 2016-06-13 04:28:22.875 165 12667.70 52.65 54522.55 88888.00 2016-06-13 04:28:23.000 165 12667.73 52.65 54522.53 88888.00 2016-06-13 04:28:23.125 165 12667.70 52.62 54522.53 88888.00 2016-06-13 04:28:23.250 165 12667.73 52.65 54522.53 88888.00 2016-06-13 04:28:23.375 165 12667.80 52.62 54522.53 88888.00 2016-06-13 04:28:23.500 165 12667.73 52.67 54522.53 88888.00 2016-06-13 04:28:23.625 165 12667.73 52.65 54522.55 88888.00 2016-06-13 04:28:23.750 165 12667.73 52.62 54522.55 88888.00 2016-06-13 04:28:23.875 165 12667.75 52.62 54522.53 88888.00 2016-06-13 04:28:24.000 165 12667.70 52.62 54522.47 88888.00 2016-06-13 04:28:24.125 165 12667.67 52.62 54522.50 88888.00 2016-06-13 04:28:24.250 165 12667.67 52.60 54522.50 88888.00 2016-06-13 04:28:24.375 165 12667.73 52.65 54522.50 88888.00 2016-06-13 04:28:24.500 165 12667.65 52.62 54522.50 88888.00 2016-06-13 04:28:24.625 165 12667.60 52.62 54522.53 88888.00 2016-06-13 04:28:24.750 165 12667.65 52.62 54522.50 88888.00 2016-06-13 04:28:24.875 165 12667.65 52.62 54522.55 88888.00 2016-06-13 04:28:25.000 165 12667.62 52.60 54522.50 88888.00 2016-06-13 04:28:25.125 165 12667.62 52.62 54522.53 88888.00 2016-06-13 04:28:25.250 165 12667.62 52.62 54522.55 88888.00 2016-06-13 04:28:25.375 165 12667.58 52.62 54522.55 88888.00 2016-06-13 04:28:25.500 165 12667.52 52.62 54522.50 88888.00 2016-06-13 04:28:25.625 165 12667.50 52.60 54522.53 88888.00 2016-06-13 04:28:25.750 165 12667.58 52.60 54522.53 88888.00 2016-06-13 04:28:25.875 165 12667.58 52.60 54522.53 88888.00 2016-06-13 04:28:26.000 165 12667.60 52.58 54522.53 88888.00 2016-06-13 04:28:26.125 165 12667.62 52.58 54522.57 88888.00 2016-06-13 04:28:26.250 165 12667.65 52.60 54522.57 88888.00 2016-06-13 04:28:26.375 165 12667.65 52.62 54522.55 88888.00 2016-06-13 04:28:26.500 165 12667.55 52.58 54522.53 88888.00 2016-06-13 04:28:26.625 165 12667.58 52.60 54522.55 88888.00 2016-06-13 04:28:26.750 165 12667.65 52.60 54522.57 88888.00 2016-06-13 04:28:26.875 165 12667.62 52.60 54522.53 88888.00 2016-06-13 04:28:27.000 165 12667.62 52.60 54522.55 88888.00 2016-06-13 04:28:27.125 165 12667.60 52.60 54522.55 88888.00 2016-06-13 04:28:27.250 165 12667.55 52.58 54522.55 88888.00 2016-06-13 04:28:27.375 165 12667.55 52.55 54522.57 88888.00 2016-06-13 04:28:27.500 165 12667.55 52.55 54522.55 88888.00 2016-06-13 04:28:27.625 165 12667.55 52.55 54522.53 88888.00 2016-06-13 04:28:27.750 165 12667.58 52.52 54522.57 88888.00 2016-06-13 04:28:27.875 165 12667.58 52.52 54522.57 88888.00 2016-06-13 04:28:28.000 165 12667.50 52.52 54522.55 88888.00 2016-06-13 04:28:28.125 165 12667.48 52.55 54522.53 88888.00 2016-06-13 04:28:28.250 165 12667.50 52.55 54522.53 88888.00 2016-06-13 04:28:28.375 165 12667.52 52.58 54522.55 88888.00 2016-06-13 04:28:28.500 165 12667.48 52.58 54522.57 88888.00 2016-06-13 04:28:28.625 165 12667.45 52.55 54522.55 88888.00 2016-06-13 04:28:28.750 165 12667.45 52.55 54522.55 88888.00 2016-06-13 04:28:28.875 165 12667.52 52.50 54522.53 88888.00 2016-06-13 04:28:29.000 165 12667.52 52.48 54522.55 88888.00 2016-06-13 04:28:29.125 165 12667.50 52.52 54522.57 88888.00 2016-06-13 04:28:29.250 165 12667.48 52.55 54522.55 88888.00 2016-06-13 04:28:29.375 165 12667.55 52.52 54522.57 88888.00 2016-06-13 04:28:29.500 165 12667.58 52.50 54522.57 88888.00 2016-06-13 04:28:29.625 165 12667.55 52.50 54522.57 88888.00 2016-06-13 04:28:29.750 165 12667.52 52.52 54522.57 88888.00 2016-06-13 04:28:29.875 165 12667.48 52.52 54522.60 88888.00 2016-06-13 04:28:30.000 165 12667.48 52.50 54522.55 88888.00 2016-06-13 04:28:30.125 165 12667.50 52.48 54522.62 88888.00 2016-06-13 04:28:30.250 165 12667.48 52.48 54522.62 88888.00 2016-06-13 04:28:30.375 165 12667.58 52.50 54522.57 88888.00 2016-06-13 04:28:30.500 165 12667.58 52.48 54522.57 88888.00 2016-06-13 04:28:30.625 165 12667.52 52.48 54522.57 88888.00 2016-06-13 04:28:30.750 165 12667.50 52.48 54522.57 88888.00 2016-06-13 04:28:30.875 165 12667.55 52.50 54522.62 88888.00 2016-06-13 04:28:31.000 165 12667.58 52.48 54522.60 88888.00 2016-06-13 04:28:31.125 165 12667.60 52.48 54522.57 88888.00 2016-06-13 04:28:31.250 165 12667.55 52.48 54522.57 88888.00 2016-06-13 04:28:31.375 165 12667.52 52.48 54522.53 88888.00 2016-06-13 04:28:31.500 165 12667.55 52.48 54522.55 88888.00 2016-06-13 04:28:31.625 165 12667.58 52.48 54522.57 88888.00 2016-06-13 04:28:31.750 165 12667.50 52.45 54522.55 88888.00 2016-06-13 04:28:31.875 165 12667.48 52.48 54522.60 88888.00 2016-06-13 04:28:32.000 165 12667.48 52.48 54522.60 88888.00 2016-06-13 04:28:32.125 165 12667.48 52.45 54522.55 88888.00 2016-06-13 04:28:32.250 165 12667.48 52.40 54522.60 88888.00 2016-06-13 04:28:32.375 165 12667.48 52.42 54522.57 88888.00 2016-06-13 04:28:32.500 165 12667.50 52.45 54522.60 88888.00 2016-06-13 04:28:32.625 165 12667.55 52.45 54522.60 88888.00 2016-06-13 04:28:32.750 165 12667.58 52.45 54522.57 88888.00 2016-06-13 04:28:32.875 165 12667.60 52.45 54522.60 88888.00 2016-06-13 04:28:33.000 165 12667.55 52.42 54522.57 88888.00 2016-06-13 04:28:33.125 165 12667.48 52.42 54522.60 88888.00 2016-06-13 04:28:33.250 165 12667.45 52.42 54522.60 88888.00 2016-06-13 04:28:33.375 165 12667.45 52.45 54522.57 88888.00 2016-06-13 04:28:33.500 165 12667.42 52.45 54522.57 88888.00 2016-06-13 04:28:33.625 165 12667.42 52.42 54522.60 88888.00 2016-06-13 04:28:33.750 165 12667.42 52.45 54522.60 88888.00 2016-06-13 04:28:33.875 165 12667.42 52.42 54522.60 88888.00 2016-06-13 04:28:34.000 165 12667.40 52.42 54522.57 88888.00 2016-06-13 04:28:34.125 165 12667.38 52.42 54522.57 88888.00 2016-06-13 04:28:34.250 165 12667.35 52.40 54522.60 88888.00 2016-06-13 04:28:34.375 165 12667.35 52.40 54522.55 88888.00 2016-06-13 04:28:34.500 165 12667.30 52.40 54522.55 88888.00 2016-06-13 04:28:34.625 165 12667.30 52.38 54522.57 88888.00 2016-06-13 04:28:34.750 165 12667.35 52.38 54522.60 88888.00 2016-06-13 04:28:34.875 165 12667.33 52.38 54522.60 88888.00 2016-06-13 04:28:35.000 165 12667.33 52.40 54522.60 88888.00 2016-06-13 04:28:35.125 165 12667.30 52.40 54522.62 88888.00 2016-06-13 04:28:35.250 165 12667.30 52.38 54522.60 88888.00 2016-06-13 04:28:35.375 165 12667.30 52.33 54522.57 88888.00 2016-06-13 04:28:35.500 165 12667.30 52.35 54522.57 88888.00 2016-06-13 04:28:35.625 165 12667.30 52.38 54522.62 88888.00 2016-06-13 04:28:35.750 165 12667.33 52.38 54522.65 88888.00 2016-06-13 04:28:35.875 165 12667.33 52.33 54522.65 88888.00 2016-06-13 04:28:36.000 165 12667.30 52.33 54522.62 88888.00 2016-06-13 04:28:36.125 165 12667.35 52.30 54522.62 88888.00 2016-06-13 04:28:36.250 165 12667.27 52.30 54522.62 88888.00 2016-06-13 04:28:36.375 165 12667.25 52.30 54522.65 88888.00 2016-06-13 04:28:36.500 165 12667.33 52.30 54522.62 88888.00 2016-06-13 04:28:36.625 165 12667.40 52.30 54522.65 88888.00 2016-06-13 04:28:36.750 165 12667.48 52.30 54522.62 88888.00 2016-06-13 04:28:36.875 165 12667.48 52.27 54522.62 88888.00 2016-06-13 04:28:37.000 165 12667.40 52.25 54522.60 88888.00 2016-06-13 04:28:37.125 165 12667.35 52.27 54522.62 88888.00 2016-06-13 04:28:37.250 165 12667.33 52.25 54522.62 88888.00 2016-06-13 04:28:37.375 165 12667.33 52.27 54522.62 88888.00 2016-06-13 04:28:37.500 165 12667.35 52.25 54522.62 88888.00 2016-06-13 04:28:37.625 165 12667.35 52.25 54522.62 88888.00 2016-06-13 04:28:37.750 165 12667.35 52.25 54522.62 88888.00 2016-06-13 04:28:37.875 165 12667.35 52.23 54522.65 88888.00 2016-06-13 04:28:38.000 165 12667.33 52.23 54522.62 88888.00 2016-06-13 04:28:38.125 165 12667.30 52.25 54522.62 88888.00 2016-06-13 04:28:38.250 165 12667.27 52.20 54522.62 88888.00 2016-06-13 04:28:38.375 165 12667.30 52.23 54522.65 88888.00 2016-06-13 04:28:38.500 165 12667.33 52.23 54522.62 88888.00 2016-06-13 04:28:38.625 165 12667.35 52.20 54522.65 88888.00 2016-06-13 04:28:38.750 165 12667.30 52.23 54522.65 88888.00 2016-06-13 04:28:38.875 165 12667.30 52.17 54522.62 88888.00 2016-06-13 04:28:39.000 165 12667.38 52.17 54522.60 88888.00 2016-06-13 04:28:39.125 165 12667.38 52.17 54522.62 88888.00 2016-06-13 04:28:39.250 165 12667.30 52.17 54522.62 88888.00 2016-06-13 04:28:39.375 165 12667.20 52.17 54522.62 88888.00 2016-06-13 04:28:39.500 165 12667.20 52.12 54522.65 88888.00 2016-06-13 04:28:39.625 165 12667.25 52.12 54522.68 88888.00 2016-06-13 04:28:39.750 165 12667.27 52.12 54522.68 88888.00 2016-06-13 04:28:39.875 165 12667.25 52.12 54522.68 88888.00 2016-06-13 04:28:40.000 165 12667.27 52.15 54522.65 88888.00 2016-06-13 04:28:40.125 165 12667.25 52.12 54522.62 88888.00 2016-06-13 04:28:40.250 165 12667.20 52.10 54522.68 88888.00 2016-06-13 04:28:40.375 165 12667.15 52.08 54522.68 88888.00 2016-06-13 04:28:40.500 165 12667.23 52.10 54522.68 88888.00 2016-06-13 04:28:40.625 165 12667.27 52.10 54522.68 88888.00 2016-06-13 04:28:40.750 165 12667.25 52.10 54522.65 88888.00 2016-06-13 04:28:40.875 165 12667.20 52.08 54522.65 88888.00 2016-06-13 04:28:41.000 165 12667.20 52.05 54522.65 88888.00 2016-06-13 04:28:41.125 165 12667.20 52.08 54522.68 88888.00 2016-06-13 04:28:41.250 165 12667.20 52.08 54522.68 88888.00 2016-06-13 04:28:41.375 165 12667.20 52.08 54522.70 88888.00 2016-06-13 04:28:41.500 165 12667.30 52.05 54522.68 88888.00 2016-06-13 04:28:41.625 165 12667.33 52.05 54522.65 88888.00 2016-06-13 04:28:41.750 165 12667.30 52.08 54522.68 88888.00 2016-06-13 04:28:41.875 165 12667.30 52.08 54522.70 88888.00 2016-06-13 04:28:42.000 165 12667.25 52.05 54522.68 88888.00 2016-06-13 04:28:42.125 165 12667.25 52.05 54522.70 88888.00 2016-06-13 04:28:42.250 165 12667.23 52.02 54522.70 88888.00 2016-06-13 04:28:42.375 165 12667.25 52.05 54522.70 88888.00 2016-06-13 04:28:42.500 165 12667.23 52.05 54522.65 88888.00 2016-06-13 04:28:42.625 165 12667.23 52.02 54522.65 88888.00 2016-06-13 04:28:42.750 165 12667.15 52.02 54522.68 88888.00 2016-06-13 04:28:42.875 165 12667.17 52.05 54522.72 88888.00 2016-06-13 04:28:43.000 165 12667.25 52.02 54522.70 88888.00 2016-06-13 04:28:43.125 165 12667.23 51.98 54522.70 88888.00 2016-06-13 04:28:43.250 165 12667.12 51.98 54522.72 88888.00 2016-06-13 04:28:43.375 165 12667.12 51.98 54522.72 88888.00 2016-06-13 04:28:43.500 165 12667.10 52.00 54522.70 88888.00 2016-06-13 04:28:43.625 165 12667.15 51.98 54522.70 88888.00 2016-06-13 04:28:43.750 165 12667.17 51.98 54522.72 88888.00 2016-06-13 04:28:43.875 165 12667.15 52.00 54522.72 88888.00 2016-06-13 04:28:44.000 165 12667.15 52.00 54522.70 88888.00 2016-06-13 04:28:44.125 165 12667.12 51.98 54522.72 88888.00 2016-06-13 04:28:44.250 165 12667.15 51.98 54522.75 88888.00 2016-06-13 04:28:44.375 165 12667.15 51.95 54522.78 88888.00 2016-06-13 04:28:44.500 165 12667.12 51.98 54522.75 88888.00 2016-06-13 04:28:44.625 165 12667.17 51.95 54522.75 88888.00 2016-06-13 04:28:44.750 165 12667.15 51.95 54522.72 88888.00 2016-06-13 04:28:44.875 165 12667.08 51.95 54522.72 88888.00 2016-06-13 04:28:45.000 165 12667.10 51.95 54522.75 88888.00 2016-06-13 04:28:45.125 165 12667.10 51.95 54522.72 88888.00 2016-06-13 04:28:45.250 165 12667.12 51.92 54522.72 88888.00 2016-06-13 04:28:45.375 165 12667.10 51.90 54522.72 88888.00 2016-06-13 04:28:45.500 165 12667.10 51.90 54522.72 88888.00 2016-06-13 04:28:45.625 165 12667.10 51.95 54522.72 88888.00 2016-06-13 04:28:45.750 165 12667.08 51.95 54522.72 88888.00 2016-06-13 04:28:45.875 165 12667.05 51.95 54522.75 88888.00 2016-06-13 04:28:46.000 165 12667.00 51.95 54522.70 88888.00 2016-06-13 04:28:46.125 165 12666.98 51.95 54522.75 88888.00 2016-06-13 04:28:46.250 165 12666.98 51.92 54522.75 88888.00 2016-06-13 04:28:46.375 165 12666.92 51.95 54522.78 88888.00 2016-06-13 04:28:46.500 165 12666.90 51.92 54522.75 88888.00 2016-06-13 04:28:46.625 165 12666.95 51.90 54522.78 88888.00 2016-06-13 04:28:46.750 165 12666.92 51.90 54522.78 88888.00 2016-06-13 04:28:46.875 165 12666.90 51.90 54522.80 88888.00 2016-06-13 04:28:47.000 165 12666.90 51.90 54522.78 88888.00 2016-06-13 04:28:47.125 165 12666.95 51.90 54522.80 88888.00 2016-06-13 04:28:47.250 165 12666.95 51.90 54522.80 88888.00 2016-06-13 04:28:47.375 165 12667.02 51.90 54522.80 88888.00 2016-06-13 04:28:47.500 165 12667.05 51.92 54522.78 88888.00 2016-06-13 04:28:47.625 165 12667.00 51.90 54522.80 88888.00 2016-06-13 04:28:47.750 165 12666.92 51.90 54522.80 88888.00 2016-06-13 04:28:47.875 165 12666.90 51.90 54522.80 88888.00 2016-06-13 04:28:48.000 165 12666.88 51.90 54522.82 88888.00 2016-06-13 04:28:48.125 165 12666.83 51.88 54522.85 88888.00 2016-06-13 04:28:48.250 165 12666.85 51.85 54522.85 88888.00 2016-06-13 04:28:48.375 165 12666.90 51.85 54522.82 88888.00 2016-06-13 04:28:48.500 165 12666.92 51.88 54522.82 88888.00 2016-06-13 04:28:48.625 165 12666.85 51.88 54522.85 88888.00 2016-06-13 04:28:48.750 165 12666.88 51.88 54522.80 88888.00 2016-06-13 04:28:48.875 165 12666.88 51.85 54522.82 88888.00 2016-06-13 04:28:49.000 165 12666.88 51.85 54522.85 88888.00 2016-06-13 04:28:49.125 165 12666.85 51.85 54522.85 88888.00 2016-06-13 04:28:49.250 165 12666.80 51.85 54522.85 88888.00 2016-06-13 04:28:49.375 165 12666.73 51.85 54522.82 88888.00 2016-06-13 04:28:49.500 165 12666.70 51.83 54522.80 88888.00 2016-06-13 04:28:49.625 165 12666.67 51.83 54522.82 88888.00 2016-06-13 04:28:49.750 165 12666.62 51.85 54522.85 88888.00 2016-06-13 04:28:49.875 165 12666.65 51.83 54522.80 88888.00 2016-06-13 04:28:50.000 165 12666.67 51.83 54522.82 88888.00 2016-06-13 04:28:50.125 165 12666.73 51.83 54522.85 88888.00 2016-06-13 04:28:50.250 165 12666.73 51.83 54522.85 88888.00 2016-06-13 04:28:50.375 165 12666.67 51.85 54522.88 88888.00 2016-06-13 04:28:50.500 165 12666.65 51.88 54522.90 88888.00 2016-06-13 04:28:50.625 165 12666.65 51.88 54522.93 88888.00 2016-06-13 04:28:50.750 165 12666.62 51.85 54522.90 88888.00 2016-06-13 04:28:50.875 165 12666.55 51.85 54522.90 88888.00 2016-06-13 04:28:51.000 165 12666.55 51.85 54522.90 88888.00 2016-06-13 04:28:51.125 165 12666.50 51.85 54522.90 88888.00 2016-06-13 04:28:51.250 165 12666.50 51.83 54522.88 88888.00 2016-06-13 04:28:51.375 165 12666.48 51.83 54522.88 88888.00 2016-06-13 04:28:51.500 165 12666.52 51.85 54522.90 88888.00 2016-06-13 04:28:51.625 165 12666.52 51.85 54522.90 88888.00 2016-06-13 04:28:51.750 165 12666.45 51.85 54522.90 88888.00 2016-06-13 04:28:51.875 165 12666.40 51.88 54522.97 88888.00 2016-06-13 04:28:52.000 165 12666.45 51.88 54522.95 88888.00 2016-06-13 04:28:52.125 165 12666.45 51.88 54522.95 88888.00 2016-06-13 04:28:52.250 165 12666.42 51.85 54522.95 88888.00 2016-06-13 04:28:52.375 165 12666.40 51.88 54522.97 88888.00 2016-06-13 04:28:52.500 165 12666.38 51.88 54522.97 88888.00 2016-06-13 04:28:52.625 165 12666.45 51.85 54522.95 88888.00 2016-06-13 04:28:52.750 165 12666.40 51.85 54522.95 88888.00 2016-06-13 04:28:52.875 165 12666.33 51.88 54522.97 88888.00 2016-06-13 04:28:53.000 165 12666.30 51.85 54522.95 88888.00 2016-06-13 04:28:53.125 165 12666.33 51.85 54522.97 88888.00 2016-06-13 04:28:53.250 165 12666.30 51.85 54523.00 88888.00 2016-06-13 04:28:53.375 165 12666.33 51.88 54522.97 88888.00 2016-06-13 04:28:53.500 165 12666.30 51.90 54522.97 88888.00 2016-06-13 04:28:53.625 165 12666.30 51.92 54523.00 88888.00 2016-06-13 04:28:53.750 165 12666.35 51.92 54523.00 88888.00 2016-06-13 04:28:53.875 165 12666.38 51.90 54523.00 88888.00 2016-06-13 04:28:54.000 165 12666.38 51.88 54523.00 88888.00 2016-06-13 04:28:54.125 165 12666.33 51.90 54523.03 88888.00 2016-06-13 04:28:54.250 165 12666.30 51.90 54523.00 88888.00 2016-06-13 04:28:54.375 165 12666.27 51.92 54523.03 88888.00 2016-06-13 04:28:54.500 165 12666.25 51.90 54523.03 88888.00 2016-06-13 04:28:54.625 165 12666.25 51.95 54523.05 88888.00 2016-06-13 04:28:54.750 165 12666.25 51.95 54523.05 88888.00 2016-06-13 04:28:54.875 165 12666.25 51.92 54523.05 88888.00 2016-06-13 04:28:55.000 165 12666.27 51.95 54523.05 88888.00 2016-06-13 04:28:55.125 165 12666.27 51.95 54523.07 88888.00 2016-06-13 04:28:55.250 165 12666.23 51.95 54523.10 88888.00 2016-06-13 04:28:55.375 165 12666.17 51.98 54523.10 88888.00 2016-06-13 04:28:55.500 165 12666.20 51.98 54523.10 88888.00 2016-06-13 04:28:55.625 165 12666.30 51.95 54523.05 88888.00 2016-06-13 04:28:55.750 165 12666.33 51.98 54523.05 88888.00 2016-06-13 04:28:55.875 165 12666.27 51.95 54523.07 88888.00 2016-06-13 04:28:56.000 165 12666.17 51.98 54523.07 88888.00 2016-06-13 04:28:56.125 165 12666.05 51.98 54523.05 88888.00 2016-06-13 04:28:56.250 165 12666.02 52.00 54523.10 88888.00 2016-06-13 04:28:56.375 165 12666.12 52.02 54523.12 88888.00 2016-06-13 04:28:56.500 165 12666.12 52.00 54523.12 88888.00 2016-06-13 04:28:56.625 165 12666.12 51.98 54523.12 88888.00 2016-06-13 04:28:56.750 165 12666.08 52.00 54523.15 88888.00 2016-06-13 04:28:56.875 165 12666.05 52.02 54523.15 88888.00 2016-06-13 04:28:57.000 165 12666.02 51.98 54523.15 88888.00 2016-06-13 04:28:57.125 165 12665.98 52.00 54523.15 88888.00 2016-06-13 04:28:57.250 165 12666.00 51.98 54523.15 88888.00 2016-06-13 04:28:57.375 165 12666.05 52.00 54523.15 88888.00 2016-06-13 04:28:57.500 165 12666.00 52.02 54523.15 88888.00 2016-06-13 04:28:57.625 165 12665.95 52.05 54523.15 88888.00 2016-06-13 04:28:57.750 165 12665.95 52.02 54523.15 88888.00 2016-06-13 04:28:57.875 165 12665.98 52.05 54523.12 88888.00 2016-06-13 04:28:58.000 165 12666.00 52.08 54523.15 88888.00 2016-06-13 04:28:58.125 165 12665.98 52.08 54523.18 88888.00 2016-06-13 04:28:58.250 165 12665.95 52.08 54523.18 88888.00 2016-06-13 04:28:58.375 165 12665.92 52.08 54523.18 88888.00 2016-06-13 04:28:58.500 165 12665.88 52.05 54523.15 88888.00 2016-06-13 04:28:58.625 165 12665.95 52.08 54523.15 88888.00 2016-06-13 04:28:58.750 165 12666.02 52.10 54523.18 88888.00 2016-06-13 04:28:58.875 165 12666.02 52.08 54523.18 88888.00 2016-06-13 04:28:59.000 165 12666.00 52.10 54523.18 88888.00 2016-06-13 04:28:59.125 165 12665.92 52.10 54523.20 88888.00 2016-06-13 04:28:59.250 165 12665.92 52.08 54523.20 88888.00 2016-06-13 04:28:59.375 165 12665.92 52.08 54523.22 88888.00 2016-06-13 04:28:59.500 165 12665.98 52.10 54523.22 88888.00 2016-06-13 04:28:59.625 165 12665.98 52.12 54523.22 88888.00 2016-06-13 04:28:59.750 165 12665.92 52.10 54523.20 88888.00 2016-06-13 04:28:59.875 165 12665.88 52.10 54523.20 88888.00 2016-06-13 04:29:00.000 165 12665.88 52.08 54523.20 88888.00 2016-06-13 04:29:00.125 165 12665.85 52.10 54523.20 88888.00 2016-06-13 04:29:00.250 165 12665.85 52.10 54523.22 88888.00 2016-06-13 04:29:00.375 165 12665.90 52.15 54523.22 88888.00 2016-06-13 04:29:00.500 165 12665.90 52.15 54523.22 88888.00 2016-06-13 04:29:00.625 165 12665.90 52.15 54523.20 88888.00 2016-06-13 04:29:00.750 165 12665.92 52.12 54523.20 88888.00 2016-06-13 04:29:00.875 165 12665.85 52.12 54523.22 88888.00 2016-06-13 04:29:01.000 165 12665.80 52.10 54523.22 88888.00 2016-06-13 04:29:01.125 165 12665.77 52.10 54523.22 88888.00 2016-06-13 04:29:01.250 165 12665.75 52.12 54523.22 88888.00 2016-06-13 04:29:01.375 165 12665.77 52.12 54523.25 88888.00 2016-06-13 04:29:01.500 165 12665.83 52.15 54523.25 88888.00 2016-06-13 04:29:01.625 165 12665.80 52.12 54523.25 88888.00 2016-06-13 04:29:01.750 165 12665.75 52.12 54523.25 88888.00 2016-06-13 04:29:01.875 165 12665.77 52.15 54523.25 88888.00 2016-06-13 04:29:02.000 165 12665.77 52.12 54523.25 88888.00 2016-06-13 04:29:02.125 165 12665.77 52.12 54523.25 88888.00 2016-06-13 04:29:02.250 165 12665.73 52.12 54523.28 88888.00 2016-06-13 04:29:02.375 165 12665.70 52.12 54523.25 88888.00 2016-06-13 04:29:02.500 165 12665.70 52.15 54523.28 88888.00 2016-06-13 04:29:02.625 165 12665.77 52.15 54523.28 88888.00 2016-06-13 04:29:02.750 165 12665.75 52.12 54523.28 88888.00 2016-06-13 04:29:02.875 165 12665.73 52.15 54523.25 88888.00 2016-06-13 04:29:03.000 165 12665.67 52.20 54523.28 88888.00 2016-06-13 04:29:03.125 165 12665.65 52.20 54523.28 88888.00 2016-06-13 04:29:03.250 165 12665.62 52.17 54523.28 88888.00 2016-06-13 04:29:03.375 165 12665.67 52.15 54523.28 88888.00 2016-06-13 04:29:03.500 165 12665.70 52.17 54523.28 88888.00 2016-06-13 04:29:03.625 165 12665.70 52.20 54523.28 88888.00 2016-06-13 04:29:03.750 165 12665.70 52.23 54523.30 88888.00 2016-06-13 04:29:03.875 165 12665.67 52.23 54523.30 88888.00 2016-06-13 04:29:04.000 165 12665.65 52.23 54523.30 88888.00 2016-06-13 04:29:04.125 165 12665.60 52.20 54523.30 88888.00 2016-06-13 04:29:04.250 165 12665.58 52.20 54523.30 88888.00 2016-06-13 04:29:04.375 165 12665.60 52.23 54523.30 88888.00 2016-06-13 04:29:04.500 165 12665.55 52.23 54523.30 88888.00 2016-06-13 04:29:04.625 165 12665.50 52.23 54523.32 88888.00 2016-06-13 04:29:04.750 165 12665.55 52.23 54523.32 88888.00 2016-06-13 04:29:04.875 165 12665.58 52.23 54523.32 88888.00 2016-06-13 04:29:05.000 165 12665.55 52.23 54523.35 88888.00 2016-06-13 04:29:05.125 165 12665.50 52.23 54523.38 88888.00 2016-06-13 04:29:05.250 165 12665.42 52.23 54523.35 88888.00 2016-06-13 04:29:05.375 165 12665.40 52.25 54523.35 88888.00 2016-06-13 04:29:05.500 165 12665.40 52.23 54523.32 88888.00 2016-06-13 04:29:05.625 165 12665.50 52.25 54523.32 88888.00 2016-06-13 04:29:05.750 165 12665.48 52.25 54523.32 88888.00 2016-06-13 04:29:05.875 165 12665.38 52.27 54523.35 88888.00 2016-06-13 04:29:06.000 165 12665.30 52.25 54523.35 88888.00 2016-06-13 04:29:06.125 165 12665.33 52.25 54523.38 88888.00 2016-06-13 04:29:06.250 165 12665.33 52.27 54523.38 88888.00 2016-06-13 04:29:06.375 165 12665.33 52.30 54523.38 88888.00 2016-06-13 04:29:06.500 165 12665.38 52.30 54523.38 88888.00 2016-06-13 04:29:06.625 165 12665.40 52.33 54523.38 88888.00 2016-06-13 04:29:06.750 165 12665.38 52.30 54523.40 88888.00 2016-06-13 04:29:06.875 165 12665.33 52.35 54523.40 88888.00 2016-06-13 04:29:07.000 165 12665.33 52.33 54523.40 88888.00 2016-06-13 04:29:07.125 165 12665.30 52.33 54523.40 88888.00 2016-06-13 04:29:07.250 165 12665.25 52.30 54523.40 88888.00 2016-06-13 04:29:07.375 165 12665.25 52.33 54523.38 88888.00 2016-06-13 04:29:07.500 165 12665.23 52.33 54523.38 88888.00 2016-06-13 04:29:07.625 165 12665.25 52.33 54523.38 88888.00 2016-06-13 04:29:07.750 165 12665.23 52.35 54523.40 88888.00 2016-06-13 04:29:07.875 165 12665.23 52.35 54523.40 88888.00 2016-06-13 04:29:08.000 165 12665.20 52.33 54523.43 88888.00 2016-06-13 04:29:08.125 165 12665.20 52.35 54523.43 88888.00 2016-06-13 04:29:08.250 165 12665.17 52.35 54523.45 88888.00 2016-06-13 04:29:08.375 165 12665.17 52.35 54523.45 88888.00 2016-06-13 04:29:08.500 165 12665.17 52.38 54523.45 88888.00 2016-06-13 04:29:08.625 165 12665.17 52.38 54523.45 88888.00 2016-06-13 04:29:08.750 165 12665.12 52.38 54523.45 88888.00 2016-06-13 04:29:08.875 165 12665.08 52.38 54523.43 88888.00 2016-06-13 04:29:09.000 165 12665.15 52.30 54523.40 88888.00 2016-06-13 04:29:09.125 165 12665.12 52.35 54523.43 88888.00 2016-06-13 04:29:09.250 165 12665.08 52.38 54523.47 88888.00 2016-06-13 04:29:09.375 165 12665.08 52.38 54523.47 88888.00 2016-06-13 04:29:09.500 165 12665.05 52.35 54523.45 88888.00 2016-06-13 04:29:09.625 165 12665.05 52.35 54523.45 88888.00 2016-06-13 04:29:09.750 165 12665.05 52.38 54523.45 88888.00 2016-06-13 04:29:09.875 165 12665.05 52.40 54523.45 88888.00 2016-06-13 04:29:10.000 165 12665.08 52.40 54523.45 88888.00 2016-06-13 04:29:10.125 165 12665.05 52.38 54523.47 88888.00 2016-06-13 04:29:10.250 165 12664.98 52.38 54523.47 88888.00 2016-06-13 04:29:10.375 165 12664.98 52.40 54523.47 88888.00 2016-06-13 04:29:10.500 165 12664.95 52.38 54523.47 88888.00 2016-06-13 04:29:10.625 165 12664.92 52.40 54523.50 88888.00 2016-06-13 04:29:10.750 165 12664.92 52.45 54523.50 88888.00 2016-06-13 04:29:10.875 165 12664.92 52.45 54523.50 88888.00 2016-06-13 04:29:11.000 165 12664.92 52.42 54523.50 88888.00 2016-06-13 04:29:11.125 165 12664.90 52.42 54523.50 88888.00 2016-06-13 04:29:11.250 165 12664.90 52.42 54523.53 88888.00 2016-06-13 04:29:11.375 165 12664.90 52.48 54523.53 88888.00 2016-06-13 04:29:11.500 165 12664.92 52.52 54523.53 88888.00 2016-06-13 04:29:11.625 165 12664.92 52.48 54523.55 88888.00 2016-06-13 04:29:11.750 165 12664.85 52.45 54523.57 88888.00 2016-06-13 04:29:11.875 165 12664.80 52.42 54523.57 88888.00 2016-06-13 04:29:12.000 165 12664.77 52.48 54523.57 88888.00 2016-06-13 04:29:12.125 165 12664.77 52.48 54523.57 88888.00 2016-06-13 04:29:12.250 165 12664.80 52.45 54523.57 88888.00 2016-06-13 04:29:12.375 165 12664.85 52.48 54523.55 88888.00 2016-06-13 04:29:12.500 165 12664.80 52.50 54523.57 88888.00 2016-06-13 04:29:12.625 165 12664.77 52.50 54523.57 88888.00 2016-06-13 04:29:12.750 165 12664.70 52.50 54523.57 88888.00 2016-06-13 04:29:12.875 165 12664.70 52.48 54523.57 88888.00 2016-06-13 04:29:13.000 165 12664.67 52.45 54523.57 88888.00 2016-06-13 04:29:13.125 165 12664.62 52.48 54523.60 88888.00 2016-06-13 04:29:13.250 165 12664.62 52.50 54523.60 88888.00 2016-06-13 04:29:13.375 165 12664.62 52.52 54523.60 88888.00 2016-06-13 04:29:13.500 165 12664.55 52.50 54523.55 88888.00 2016-06-13 04:29:13.625 165 12664.52 52.48 54523.55 88888.00 2016-06-13 04:29:13.750 165 12664.55 52.52 54523.57 88888.00 2016-06-13 04:29:13.875 165 12664.58 52.52 54523.57 88888.00 2016-06-13 04:29:14.000 165 12664.60 52.52 54523.60 88888.00 2016-06-13 04:29:14.125 165 12664.62 52.55 54523.62 88888.00 2016-06-13 04:29:14.250 165 12664.52 52.52 54523.60 88888.00 2016-06-13 04:29:14.375 165 12664.48 52.52 54523.62 88888.00 2016-06-13 04:29:14.500 165 12664.40 52.55 54523.65 88888.00 2016-06-13 04:29:14.625 165 12664.45 52.60 54523.65 88888.00 2016-06-13 04:29:14.750 165 12664.52 52.58 54523.65 88888.00 2016-06-13 04:29:14.875 165 12664.52 52.60 54523.65 88888.00 2016-06-13 04:29:15.000 165 12664.52 52.60 54523.62 88888.00 2016-06-13 04:29:15.125 165 12664.50 52.58 54523.65 88888.00 2016-06-13 04:29:15.250 165 12664.42 52.58 54523.65 88888.00 2016-06-13 04:29:15.375 165 12664.42 52.58 54523.65 88888.00 2016-06-13 04:29:15.500 165 12664.45 52.58 54523.62 88888.00 2016-06-13 04:29:15.625 165 12664.45 52.58 54523.65 88888.00 2016-06-13 04:29:15.750 165 12664.45 52.58 54523.62 88888.00 2016-06-13 04:29:15.875 165 12664.48 52.58 54523.65 88888.00 2016-06-13 04:29:16.000 165 12664.48 52.60 54523.68 88888.00 2016-06-13 04:29:16.125 165 12664.45 52.60 54523.68 88888.00 2016-06-13 04:29:16.250 165 12664.48 52.58 54523.70 88888.00 2016-06-13 04:29:16.375 165 12664.48 52.58 54523.68 88888.00 2016-06-13 04:29:16.500 165 12664.42 52.60 54523.68 88888.00 2016-06-13 04:29:16.625 165 12664.40 52.60 54523.70 88888.00 2016-06-13 04:29:16.750 165 12664.38 52.62 54523.70 88888.00 2016-06-13 04:29:16.875 165 12664.35 52.62 54523.70 88888.00 2016-06-13 04:29:17.000 165 12664.27 52.65 54523.68 88888.00 2016-06-13 04:29:17.125 165 12664.27 52.60 54523.68 88888.00 2016-06-13 04:29:17.250 165 12664.27 52.60 54523.70 88888.00 2016-06-13 04:29:17.375 165 12664.27 52.60 54523.70 88888.00 2016-06-13 04:29:17.500 165 12664.30 52.62 54523.72 88888.00 2016-06-13 04:29:17.625 165 12664.27 52.65 54523.72 88888.00 2016-06-13 04:29:17.750 165 12664.25 52.65 54523.72 88888.00 2016-06-13 04:29:17.875 165 12664.25 52.65 54523.72 88888.00 2016-06-13 04:29:18.000 165 12664.25 52.65 54523.72 88888.00 2016-06-13 04:29:18.125 165 12664.25 52.65 54523.72 88888.00 2016-06-13 04:29:18.250 165 12664.27 52.60 54523.78 88888.00 2016-06-13 04:29:18.375 165 12664.30 52.62 54523.75 88888.00 2016-06-13 04:29:18.500 165 12664.30 52.67 54523.75 88888.00 2016-06-13 04:29:18.625 165 12664.27 52.70 54523.80 88888.00 2016-06-13 04:29:18.750 165 12664.25 52.70 54523.78 88888.00 2016-06-13 04:29:18.875 165 12664.15 52.67 54523.78 88888.00 2016-06-13 04:29:19.000 165 12664.17 52.62 54523.80 88888.00 2016-06-13 04:29:19.125 165 12664.25 52.65 54523.82 88888.00 2016-06-13 04:29:19.250 165 12664.27 52.65 54523.80 88888.00 2016-06-13 04:29:19.375 165 12664.25 52.62 54523.78 88888.00 2016-06-13 04:29:19.500 165 12664.25 52.67 54523.80 88888.00 2016-06-13 04:29:19.625 165 12664.27 52.67 54523.82 88888.00 2016-06-13 04:29:19.750 165 12664.23 52.67 54523.82 88888.00 2016-06-13 04:29:19.875 165 12664.15 52.67 54523.82 88888.00 2016-06-13 04:29:20.000 165 12664.12 52.70 54523.85 88888.00 2016-06-13 04:29:20.125 165 12664.15 52.70 54523.82 88888.00 2016-06-13 04:29:20.250 165 12664.12 52.65 54523.82 88888.00 2016-06-13 04:29:20.375 165 12664.15 52.65 54523.80 88888.00 2016-06-13 04:29:20.500 165 12664.17 52.70 54523.82 88888.00 2016-06-13 04:29:20.625 165 12664.12 52.70 54523.82 88888.00 2016-06-13 04:29:20.750 165 12664.12 52.70 54523.82 88888.00 2016-06-13 04:29:20.875 165 12664.15 52.70 54523.80 88888.00 2016-06-13 04:29:21.000 165 12664.17 52.70 54523.80 88888.00 2016-06-13 04:29:21.125 165 12664.12 52.70 54523.80 88888.00 2016-06-13 04:29:21.250 165 12664.10 52.70 54523.82 88888.00 2016-06-13 04:29:21.375 165 12664.15 52.70 54523.82 88888.00 2016-06-13 04:29:21.500 165 12664.17 52.67 54523.82 88888.00 2016-06-13 04:29:21.625 165 12664.20 52.65 54523.82 88888.00 2016-06-13 04:29:21.750 165 12664.25 52.70 54523.82 88888.00 2016-06-13 04:29:21.875 165 12664.20 52.67 54523.85 88888.00 2016-06-13 04:29:22.000 165 12664.12 52.65 54523.82 88888.00 2016-06-13 04:29:22.125 165 12664.10 52.65 54523.85 88888.00 2016-06-13 04:29:22.250 165 12664.12 52.67 54523.85 88888.00 2016-06-13 04:29:22.375 165 12664.12 52.67 54523.85 88888.00 2016-06-13 04:29:22.500 165 12664.10 52.70 54523.85 88888.00 2016-06-13 04:29:22.625 165 12664.08 52.70 54523.88 88888.00 2016-06-13 04:29:22.750 165 12664.08 52.70 54523.85 88888.00 2016-06-13 04:29:22.875 165 12664.10 52.73 54523.85 88888.00 2016-06-13 04:29:23.000 165 12664.17 52.73 54523.85 88888.00 2016-06-13 04:29:23.125 165 12664.17 52.73 54523.85 88888.00 2016-06-13 04:29:23.250 165 12664.12 52.73 54523.85 88888.00 2016-06-13 04:29:23.375 165 12664.10 52.77 54523.85 88888.00 2016-06-13 04:29:23.500 165 12664.08 52.77 54523.85 88888.00 2016-06-13 04:29:23.625 165 12664.08 52.77 54523.85 88888.00 2016-06-13 04:29:23.750 165 12664.05 52.75 54523.85 88888.00 2016-06-13 04:29:23.875 165 12664.05 52.75 54523.85 88888.00 2016-06-13 04:29:24.000 165 12664.05 52.77 54523.88 88888.00 2016-06-13 04:29:24.125 165 12664.08 52.77 54523.88 88888.00 2016-06-13 04:29:24.250 165 12664.02 52.80 54523.90 88888.00 2016-06-13 04:29:24.375 165 12664.00 52.80 54523.88 88888.00 2016-06-13 04:29:24.500 165 12664.02 52.80 54523.90 88888.00 2016-06-13 04:29:24.625 165 12664.08 52.83 54523.90 88888.00 2016-06-13 04:29:24.750 165 12664.08 52.80 54523.90 88888.00 2016-06-13 04:29:24.875 165 12664.05 52.80 54523.90 88888.00 2016-06-13 04:29:25.000 165 12664.02 52.77 54523.90 88888.00 2016-06-13 04:29:25.125 165 12664.00 52.80 54523.90 88888.00 2016-06-13 04:29:25.250 165 12664.00 52.83 54523.90 88888.00 2016-06-13 04:29:25.375 165 12664.00 52.83 54523.90 88888.00 2016-06-13 04:29:25.500 165 12664.00 52.85 54523.90 88888.00 2016-06-13 04:29:25.625 165 12664.02 52.88 54523.93 88888.00 2016-06-13 04:29:25.750 165 12664.08 52.85 54523.93 88888.00 2016-06-13 04:29:25.875 165 12664.02 52.83 54523.90 88888.00 2016-06-13 04:29:26.000 165 12664.00 52.80 54523.90 88888.00 2016-06-13 04:29:26.125 165 12664.02 52.85 54523.90 88888.00 2016-06-13 04:29:26.250 165 12663.98 52.85 54523.93 88888.00 2016-06-13 04:29:26.375 165 12663.95 52.85 54523.93 88888.00 2016-06-13 04:29:26.500 165 12663.98 52.83 54523.93 88888.00 2016-06-13 04:29:26.625 165 12664.00 52.85 54523.93 88888.00 2016-06-13 04:29:26.750 165 12664.05 52.85 54523.93 88888.00 2016-06-13 04:29:26.875 165 12664.08 52.83 54523.95 88888.00 2016-06-13 04:29:27.000 165 12664.08 52.85 54523.95 88888.00 2016-06-13 04:29:27.125 165 12664.02 52.88 54523.95 88888.00 2016-06-13 04:29:27.250 165 12664.05 52.90 54523.97 88888.00 2016-06-13 04:29:27.375 165 12664.05 52.92 54523.97 88888.00 2016-06-13 04:29:27.500 165 12663.98 52.90 54523.95 88888.00 2016-06-13 04:29:27.625 165 12663.92 52.88 54523.95 88888.00 2016-06-13 04:29:27.750 165 12663.90 52.90 54523.97 88888.00 2016-06-13 04:29:27.875 165 12663.85 52.92 54523.95 88888.00 2016-06-13 04:29:28.000 165 12663.88 52.92 54523.95 88888.00 2016-06-13 04:29:28.125 165 12663.90 52.95 54523.95 88888.00 2016-06-13 04:29:28.250 165 12663.88 52.92 54523.97 88888.00 2016-06-13 04:29:28.375 165 12663.92 52.92 54523.97 88888.00 2016-06-13 04:29:28.500 165 12663.98 52.95 54523.97 88888.00 2016-06-13 04:29:28.625 165 12664.00 52.95 54524.00 88888.00 2016-06-13 04:29:28.750 165 12663.95 52.95 54523.97 88888.00 2016-06-13 04:29:28.875 165 12663.90 52.98 54524.00 88888.00 2016-06-13 04:29:29.000 165 12663.90 52.95 54523.97 88888.00 2016-06-13 04:29:29.125 165 12663.90 52.92 54524.00 88888.00 2016-06-13 04:29:29.250 165 12663.85 52.98 54524.00 88888.00 2016-06-13 04:29:29.375 165 12663.88 52.98 54524.00 88888.00 2016-06-13 04:29:29.500 165 12663.85 52.98 54524.00 88888.00 2016-06-13 04:29:29.625 165 12663.88 53.00 54524.00 88888.00 2016-06-13 04:29:29.750 165 12663.83 53.00 54524.03 88888.00 2016-06-13 04:29:29.875 165 12663.80 52.95 54524.00 88888.00 2016-06-13 04:29:30.000 165 12663.77 53.00 54524.00 88888.00 2016-06-13 04:29:30.125 165 12663.80 53.02 54524.03 88888.00 2016-06-13 04:29:30.250 165 12663.80 53.02 54524.03 88888.00 2016-06-13 04:29:30.375 165 12663.80 53.02 54524.03 88888.00 2016-06-13 04:29:30.500 165 12663.75 53.02 54524.03 88888.00 2016-06-13 04:29:30.625 165 12663.73 53.05 54524.00 88888.00 2016-06-13 04:29:30.750 165 12663.73 53.05 54524.03 88888.00 2016-06-13 04:29:30.875 165 12663.77 53.02 54524.00 88888.00 2016-06-13 04:29:31.000 165 12663.77 53.02 54524.00 88888.00 2016-06-13 04:29:31.125 165 12663.75 53.05 54524.03 88888.00 2016-06-13 04:29:31.250 165 12663.73 53.08 54524.07 88888.00 2016-06-13 04:29:31.375 165 12663.70 53.08 54524.05 88888.00 2016-06-13 04:29:31.500 165 12663.67 53.08 54524.05 88888.00 2016-06-13 04:29:31.625 165 12663.73 53.05 54524.05 88888.00 2016-06-13 04:29:31.750 165 12663.70 53.08 54524.05 88888.00 2016-06-13 04:29:31.875 165 12663.73 53.08 54524.07 88888.00 2016-06-13 04:29:32.000 165 12663.75 53.08 54524.07 88888.00 2016-06-13 04:29:32.125 165 12663.75 53.10 54524.07 88888.00 2016-06-13 04:29:32.250 165 12663.70 53.10 54524.10 88888.00 2016-06-13 04:29:32.375 165 12663.73 53.12 54524.10 88888.00 2016-06-13 04:29:32.500 165 12663.65 53.12 54524.10 88888.00 2016-06-13 04:29:32.625 165 12663.62 53.15 54524.12 88888.00 2016-06-13 04:29:32.750 165 12663.62 53.15 54524.10 88888.00 2016-06-13 04:29:32.875 165 12663.58 53.12 54524.10 88888.00 2016-06-13 04:29:33.000 165 12663.52 53.12 54524.10 88888.00 2016-06-13 04:29:33.125 165 12663.58 53.15 54524.12 88888.00 2016-06-13 04:29:33.250 165 12663.60 53.12 54524.10 88888.00 2016-06-13 04:29:33.375 165 12663.58 53.15 54524.12 88888.00 2016-06-13 04:29:33.500 165 12663.60 53.15 54524.12 88888.00 2016-06-13 04:29:33.625 165 12663.58 53.20 54524.10 88888.00 2016-06-13 04:29:33.750 165 12663.60 53.20 54524.10 88888.00 2016-06-13 04:29:33.875 165 12663.62 53.23 54524.12 88888.00 2016-06-13 04:29:34.000 165 12663.58 53.23 54524.12 88888.00 2016-06-13 04:29:34.125 165 12663.50 53.23 54524.15 88888.00 2016-06-13 04:29:34.250 165 12663.48 53.23 54524.15 88888.00 2016-06-13 04:29:34.375 165 12663.52 53.23 54524.15 88888.00 2016-06-13 04:29:34.500 165 12663.58 53.23 54524.15 88888.00 2016-06-13 04:29:34.625 165 12663.60 53.23 54524.15 88888.00 2016-06-13 04:29:34.750 165 12663.65 53.25 54524.12 88888.00 2016-06-13 04:29:34.875 165 12663.70 53.25 54524.15 88888.00 2016-06-13 04:29:35.000 165 12663.70 53.25 54524.15 88888.00 2016-06-13 04:29:35.125 165 12663.60 53.27 54524.18 88888.00 2016-06-13 04:29:35.250 165 12663.62 53.27 54524.18 88888.00 2016-06-13 04:29:35.375 165 12663.65 53.27 54524.18 88888.00 2016-06-13 04:29:35.500 165 12663.67 53.27 54524.20 88888.00 2016-06-13 04:29:35.625 165 12663.62 53.30 54524.20 88888.00 2016-06-13 04:29:35.750 165 12663.55 53.33 54524.18 88888.00 2016-06-13 04:29:35.875 165 12663.55 53.30 54524.22 88888.00 2016-06-13 04:29:36.000 165 12663.58 53.27 54524.20 88888.00 2016-06-13 04:29:36.125 165 12663.55 53.33 54524.18 88888.00 2016-06-13 04:29:36.250 165 12663.58 53.30 54524.20 88888.00 2016-06-13 04:29:36.375 165 12663.58 53.33 54524.20 88888.00 2016-06-13 04:29:36.500 165 12663.58 53.30 54524.18 88888.00 2016-06-13 04:29:36.625 165 12663.55 53.30 54524.20 88888.00 2016-06-13 04:29:36.750 165 12663.58 53.35 54524.18 88888.00 2016-06-13 04:29:36.875 165 12663.58 53.35 54524.18 88888.00 2016-06-13 04:29:37.000 165 12663.62 53.35 54524.20 88888.00 2016-06-13 04:29:37.125 165 12663.62 53.33 54524.22 88888.00 2016-06-13 04:29:37.250 165 12663.55 53.38 54524.25 88888.00 2016-06-13 04:29:37.375 165 12663.55 53.40 54524.25 88888.00 2016-06-13 04:29:37.500 165 12663.52 53.45 54524.22 88888.00 2016-06-13 04:29:37.625 165 12663.55 53.42 54524.22 88888.00 2016-06-13 04:29:37.750 165 12663.58 53.42 54524.20 88888.00 2016-06-13 04:29:37.875 165 12663.58 53.45 54524.22 88888.00 2016-06-13 04:29:38.000 165 12663.52 53.45 54524.22 88888.00 2016-06-13 04:29:38.125 165 12663.45 53.45 54524.22 88888.00 2016-06-13 04:29:38.250 165 12663.38 53.45 54524.22 88888.00 2016-06-13 04:29:38.375 165 12663.42 53.48 54524.25 88888.00 2016-06-13 04:29:38.500 165 12663.50 53.48 54524.25 88888.00 2016-06-13 04:29:38.625 165 12663.50 53.50 54524.22 88888.00 2016-06-13 04:29:38.750 165 12663.45 53.50 54524.22 88888.00 2016-06-13 04:29:38.875 165 12663.38 53.50 54524.22 88888.00 2016-06-13 04:29:39.000 165 12663.33 53.52 54524.22 88888.00 2016-06-13 04:29:39.125 165 12663.30 53.55 54524.25 88888.00 2016-06-13 04:29:39.250 165 12663.33 53.55 54524.28 88888.00 2016-06-13 04:29:39.375 165 12663.33 53.55 54524.25 88888.00 2016-06-13 04:29:39.500 165 12663.30 53.58 54524.28 88888.00 2016-06-13 04:29:39.625 165 12663.38 53.55 54524.28 88888.00 2016-06-13 04:29:39.750 165 12663.40 53.55 54524.28 88888.00 2016-06-13 04:29:39.875 165 12663.45 53.58 54524.28 88888.00 2016-06-13 04:29:40.000 165 12663.42 53.55 54524.28 88888.00 2016-06-13 04:29:40.125 165 12663.38 53.58 54524.28 88888.00 2016-06-13 04:29:40.250 165 12663.42 53.55 54524.30 88888.00 2016-06-13 04:29:40.375 165 12663.40 53.58 54524.28 88888.00 2016-06-13 04:29:40.500 165 12663.40 53.60 54524.30 88888.00 2016-06-13 04:29:40.625 165 12663.45 53.60 54524.30 88888.00 2016-06-13 04:29:40.750 165 12663.42 53.65 54524.30 88888.00 2016-06-13 04:29:40.875 165 12663.40 53.65 54524.35 88888.00 2016-06-13 04:29:41.000 165 12663.42 53.65 54524.32 88888.00 2016-06-13 04:29:41.125 165 12663.40 53.65 54524.32 88888.00 2016-06-13 04:29:41.250 165 12663.38 53.65 54524.35 88888.00 2016-06-13 04:29:41.375 165 12663.35 53.65 54524.35 88888.00 2016-06-13 04:29:41.500 165 12663.40 53.67 54524.35 88888.00 2016-06-13 04:29:41.625 165 12663.42 53.70 54524.38 88888.00 2016-06-13 04:29:41.750 165 12663.40 53.67 54524.32 88888.00 2016-06-13 04:29:41.875 165 12663.40 53.70 54524.35 88888.00 2016-06-13 04:29:42.000 165 12663.38 53.73 54524.35 88888.00 2016-06-13 04:29:42.125 165 12663.35 53.70 54524.35 88888.00 2016-06-13 04:29:42.250 165 12663.35 53.73 54524.32 88888.00 2016-06-13 04:29:42.375 165 12663.35 53.75 54524.32 88888.00 2016-06-13 04:29:42.500 165 12663.30 53.75 54524.32 88888.00 2016-06-13 04:29:42.625 165 12663.25 53.77 54524.32 88888.00 2016-06-13 04:29:42.750 165 12663.30 53.75 54524.35 88888.00 2016-06-13 04:29:42.875 165 12663.35 53.77 54524.32 88888.00 2016-06-13 04:29:43.000 165 12663.42 53.75 54524.35 88888.00 2016-06-13 04:29:43.125 165 12663.45 53.77 54524.38 88888.00 2016-06-13 04:29:43.250 165 12663.45 53.80 54524.40 88888.00 2016-06-13 04:29:43.375 165 12663.45 53.80 54524.40 88888.00 2016-06-13 04:29:43.500 165 12663.40 53.83 54524.40 88888.00 2016-06-13 04:29:43.625 165 12663.38 53.85 54524.38 88888.00 2016-06-13 04:29:43.750 165 12663.40 53.85 54524.38 88888.00 2016-06-13 04:29:43.875 165 12663.40 53.83 54524.40 88888.00 2016-06-13 04:29:44.000 165 12663.35 53.85 54524.40 88888.00 2016-06-13 04:29:44.125 165 12663.38 53.88 54524.40 88888.00 2016-06-13 04:29:44.250 165 12663.35 53.88 54524.40 88888.00 2016-06-13 04:29:44.375 165 12663.35 53.88 54524.40 88888.00 2016-06-13 04:29:44.500 165 12663.25 53.85 54524.43 88888.00 2016-06-13 04:29:44.625 165 12663.23 53.90 54524.43 88888.00 2016-06-13 04:29:44.750 165 12663.23 53.95 54524.40 88888.00 2016-06-13 04:29:44.875 165 12663.25 53.95 54524.40 88888.00 2016-06-13 04:29:45.000 165 12663.27 53.95 54524.40 88888.00 2016-06-13 04:29:45.125 165 12663.23 53.92 54524.40 88888.00 2016-06-13 04:29:45.250 165 12663.23 53.92 54524.40 88888.00 2016-06-13 04:29:45.375 165 12663.23 53.98 54524.40 88888.00 2016-06-13 04:29:45.500 165 12663.20 53.98 54524.43 88888.00 2016-06-13 04:29:45.625 165 12663.17 54.02 54524.43 88888.00 2016-06-13 04:29:45.750 165 12663.25 54.05 54524.43 88888.00 2016-06-13 04:29:45.875 165 12663.25 54.05 54524.43 88888.00 2016-06-13 04:29:46.000 165 12663.20 54.02 54524.43 88888.00 2016-06-13 04:29:46.125 165 12663.15 54.05 54524.45 88888.00 2016-06-13 04:29:46.250 165 12663.15 54.08 54524.47 88888.00 2016-06-13 04:29:46.375 165 12663.20 54.10 54524.47 88888.00 2016-06-13 04:29:46.500 165 12663.15 54.12 54524.47 88888.00 2016-06-13 04:29:46.625 165 12663.10 54.12 54524.43 88888.00 2016-06-13 04:29:46.750 165 12663.02 54.12 54524.43 88888.00 2016-06-13 04:29:46.875 165 12663.02 54.12 54524.45 88888.00 2016-06-13 04:29:47.000 165 12663.02 54.15 54524.47 88888.00 2016-06-13 04:29:47.125 165 12663.02 54.20 54524.50 88888.00 2016-06-13 04:29:47.250 165 12663.00 54.17 54524.53 88888.00 2016-06-13 04:29:47.375 165 12663.02 54.20 54524.50 88888.00 2016-06-13 04:29:47.500 165 12662.95 54.23 54524.50 88888.00 2016-06-13 04:29:47.625 165 12662.98 54.27 54524.50 88888.00 2016-06-13 04:29:47.750 165 12663.02 54.25 54524.50 88888.00 2016-06-13 04:29:47.875 165 12663.02 54.27 54524.53 88888.00 2016-06-13 04:29:48.000 165 12662.98 54.27 54524.53 88888.00 2016-06-13 04:29:48.125 165 12662.92 54.27 54524.53 88888.00 2016-06-13 04:29:48.250 165 12662.90 54.27 54524.53 88888.00 2016-06-13 04:29:48.375 165 12662.95 54.30 54524.53 88888.00 2016-06-13 04:29:48.500 165 12662.98 54.30 54524.53 88888.00 2016-06-13 04:29:48.625 165 12662.92 54.30 54524.50 88888.00 2016-06-13 04:29:48.750 165 12662.88 54.30 54524.50 88888.00 2016-06-13 04:29:48.875 165 12662.90 54.33 54524.53 88888.00 2016-06-13 04:29:49.000 165 12662.95 54.33 54524.53 88888.00 2016-06-13 04:29:49.125 165 12662.95 54.35 54524.50 88888.00 2016-06-13 04:29:49.250 165 12662.95 54.33 54524.53 88888.00 2016-06-13 04:29:49.375 165 12662.98 54.35 54524.55 88888.00 2016-06-13 04:29:49.500 165 12662.92 54.35 54524.57 88888.00 2016-06-13 04:29:49.625 165 12662.90 54.38 54524.57 88888.00 2016-06-13 04:29:49.750 165 12662.95 54.38 54524.55 88888.00 2016-06-13 04:29:49.875 165 12662.98 54.38 54524.55 88888.00 2016-06-13 04:29:50.000 165 12662.95 54.35 54524.53 88888.00 2016-06-13 04:29:50.125 165 12662.92 54.38 54524.55 88888.00 2016-06-13 04:29:50.250 165 12662.83 54.38 54524.55 88888.00 2016-06-13 04:29:50.375 165 12662.83 54.40 54524.55 88888.00 2016-06-13 04:29:50.500 165 12662.85 54.42 54524.55 88888.00 2016-06-13 04:29:50.625 165 12662.92 54.42 54524.60 88888.00 2016-06-13 04:29:50.750 165 12662.90 54.45 54524.57 88888.00 2016-06-13 04:29:50.875 165 12662.90 54.45 54524.57 88888.00 2016-06-13 04:29:51.000 165 12662.95 54.48 54524.55 88888.00 2016-06-13 04:29:51.125 165 12662.98 54.48 54524.55 88888.00 2016-06-13 04:29:51.250 165 12662.83 54.48 54524.55 88888.00 2016-06-13 04:29:51.375 165 12662.80 54.50 54524.55 88888.00 2016-06-13 04:29:51.500 165 12662.80 54.50 54524.55 88888.00 2016-06-13 04:29:51.625 165 12662.73 54.52 54524.55 88888.00 2016-06-13 04:29:51.750 165 12662.67 54.55 54524.55 88888.00 2016-06-13 04:29:51.875 165 12662.70 54.55 54524.57 88888.00 2016-06-13 04:29:52.000 165 12662.73 54.55 54524.57 88888.00 2016-06-13 04:29:52.125 165 12662.75 54.55 54524.60 88888.00 2016-06-13 04:29:52.250 165 12662.77 54.52 54524.60 88888.00 2016-06-13 04:29:52.375 165 12662.83 54.58 54524.60 88888.00 2016-06-13 04:29:52.500 165 12662.73 54.58 54524.60 88888.00 2016-06-13 04:29:52.625 165 12662.67 54.60 54524.60 88888.00 2016-06-13 04:29:52.750 165 12662.73 54.58 54524.60 88888.00 2016-06-13 04:29:52.875 165 12662.77 54.58 54524.65 88888.00 2016-06-13 04:29:53.000 165 12662.73 54.62 54524.65 88888.00 2016-06-13 04:29:53.125 165 12662.70 54.67 54524.65 88888.00 2016-06-13 04:29:53.250 165 12662.70 54.67 54524.68 88888.00 2016-06-13 04:29:53.375 165 12662.73 54.67 54524.65 88888.00 2016-06-13 04:29:53.500 165 12662.77 54.70 54524.65 88888.00 2016-06-13 04:29:53.625 165 12662.80 54.70 54524.62 88888.00 2016-06-13 04:29:53.750 165 12662.80 54.73 54524.62 88888.00 2016-06-13 04:29:53.875 165 12662.73 54.75 54524.62 88888.00 2016-06-13 04:29:54.000 165 12662.70 54.75 54524.62 88888.00 2016-06-13 04:29:54.125 165 12662.75 54.77 54524.62 88888.00 2016-06-13 04:29:54.250 165 12662.77 54.75 54524.65 88888.00 2016-06-13 04:29:54.375 165 12662.80 54.75 54524.62 88888.00 2016-06-13 04:29:54.500 165 12662.80 54.75 54524.60 88888.00 2016-06-13 04:29:54.625 165 12662.88 54.73 54524.62 88888.00 2016-06-13 04:29:54.750 165 12662.88 54.75 54524.65 88888.00 2016-06-13 04:29:54.875 165 12662.77 54.75 54524.62 88888.00 2016-06-13 04:29:55.000 165 12662.80 54.80 54524.62 88888.00 2016-06-13 04:29:55.125 165 12662.77 54.80 54524.65 88888.00 2016-06-13 04:29:55.250 165 12662.75 54.83 54524.68 88888.00 2016-06-13 04:29:55.375 165 12662.75 54.85 54524.68 88888.00 2016-06-13 04:29:55.500 165 12662.80 54.85 54524.68 88888.00 2016-06-13 04:29:55.625 165 12662.80 54.85 54524.70 88888.00 2016-06-13 04:29:55.750 165 12662.88 54.85 54524.70 88888.00 2016-06-13 04:29:55.875 165 12662.90 54.88 54524.70 88888.00 2016-06-13 04:29:56.000 165 12662.90 54.88 54524.70 88888.00 2016-06-13 04:29:56.125 165 12662.90 54.85 54524.65 88888.00 2016-06-13 04:29:56.250 165 12662.88 54.88 54524.68 88888.00 2016-06-13 04:29:56.375 165 12662.85 54.90 54524.65 88888.00 2016-06-13 04:29:56.500 165 12662.80 54.92 54524.68 88888.00 2016-06-13 04:29:56.625 165 12662.77 54.92 54524.68 88888.00 2016-06-13 04:29:56.750 165 12662.83 54.90 54524.70 88888.00 2016-06-13 04:29:56.875 165 12662.85 54.90 54524.70 88888.00 2016-06-13 04:29:57.000 165 12662.85 54.95 54524.68 88888.00 2016-06-13 04:29:57.125 165 12662.75 54.98 54524.72 88888.00 2016-06-13 04:29:57.250 165 12662.60 54.98 54524.75 88888.00 2016-06-13 04:29:57.375 165 12662.60 54.98 54524.72 88888.00 2016-06-13 04:29:57.500 165 12662.62 54.98 54524.70 88888.00 2016-06-13 04:29:57.625 165 12662.62 54.98 54524.72 88888.00 2016-06-13 04:29:57.750 165 12662.65 54.98 54524.72 88888.00 2016-06-13 04:29:57.875 165 12662.70 54.98 54524.72 88888.00 2016-06-13 04:29:58.000 165 12662.73 55.00 54524.72 88888.00 2016-06-13 04:29:58.125 165 12662.73 54.98 54524.72 88888.00 2016-06-13 04:29:58.250 165 12662.73 54.98 54524.75 88888.00 2016-06-13 04:29:58.375 165 12662.77 55.02 54524.75 88888.00 2016-06-13 04:29:58.500 165 12662.73 55.05 54524.75 88888.00 2016-06-13 04:29:58.625 165 12662.67 55.05 54524.75 88888.00 2016-06-13 04:29:58.750 165 12662.67 55.08 54524.75 88888.00 2016-06-13 04:29:58.875 165 12662.67 55.08 54524.75 88888.00 2016-06-13 04:29:59.000 165 12662.67 55.10 54524.78 88888.00 2016-06-13 04:29:59.125 165 12662.70 55.10 54524.75 88888.00 2016-06-13 04:29:59.250 165 12662.75 55.08 54524.75 88888.00 2016-06-13 04:29:59.375 165 12662.67 55.12 54524.75 88888.00 2016-06-13 04:29:59.500 165 12662.60 55.12 54524.78 88888.00 2016-06-13 04:29:59.625 165 12662.60 55.12 54524.78 88888.00 2016-06-13 04:29:59.750 165 12662.62 55.12 54524.75 88888.00 2016-06-13 04:29:59.875 165 12662.62 55.10 54524.75 88888.00 2016-06-13 04:30:00.000 165 12662.65 55.10 54524.78 88888.00 2016-06-13 04:30:00.125 165 12662.67 55.15 54524.78 88888.00 2016-06-13 04:30:00.250 165 12662.58 55.15 54524.78 88888.00 2016-06-13 04:30:00.375 165 12662.58 55.17 54524.75 88888.00 2016-06-13 04:30:00.500 165 12662.55 55.15 54524.78 88888.00 2016-06-13 04:30:00.625 165 12662.55 55.17 54524.80 88888.00 2016-06-13 04:30:00.750 165 12662.58 55.17 54524.82 88888.00 2016-06-13 04:30:00.875 165 12662.62 55.17 54524.80 88888.00 2016-06-13 04:30:01.000 165 12662.60 55.17 54524.78 88888.00 2016-06-13 04:30:01.125 165 12662.60 55.17 54524.78 88888.00 2016-06-13 04:30:01.250 165 12662.58 55.17 54524.80 88888.00 2016-06-13 04:30:01.375 165 12662.60 55.23 54524.80 88888.00 2016-06-13 04:30:01.500 165 12662.58 55.20 54524.82 88888.00 2016-06-13 04:30:01.625 165 12662.50 55.23 54524.80 88888.00 2016-06-13 04:30:01.750 165 12662.45 55.23 54524.82 88888.00 2016-06-13 04:30:01.875 165 12662.42 55.25 54524.82 88888.00 2016-06-13 04:30:02.000 165 12662.48 55.25 54524.82 88888.00 2016-06-13 04:30:02.125 165 12662.50 55.27 54524.80 88888.00 2016-06-13 04:30:02.250 165 12662.50 55.23 54524.80 88888.00 2016-06-13 04:30:02.375 165 12662.50 55.27 54524.82 88888.00 2016-06-13 04:30:02.500 165 12662.48 55.27 54524.80 88888.00 2016-06-13 04:30:02.625 165 12662.50 55.27 54524.80 88888.00 2016-06-13 04:30:02.750 165 12662.48 55.27 54524.82 88888.00 2016-06-13 04:30:02.875 165 12662.48 55.33 54524.82 88888.00 2016-06-13 04:30:03.000 165 12662.50 55.33 54524.82 88888.00 2016-06-13 04:30:03.125 165 12662.52 55.35 54524.80 88888.00 2016-06-13 04:30:03.250 165 12662.48 55.35 54524.82 88888.00 2016-06-13 04:30:03.375 165 12662.50 55.35 54524.82 88888.00 2016-06-13 04:30:03.500 165 12662.48 55.38 54524.80 88888.00 2016-06-13 04:30:03.625 165 12662.45 55.35 54524.82 88888.00 2016-06-13 04:30:03.750 165 12662.45 55.35 54524.80 88888.00 2016-06-13 04:30:03.875 165 12662.42 55.35 54524.82 88888.00 2016-06-13 04:30:04.000 165 12662.45 55.38 54524.82 88888.00 2016-06-13 04:30:04.125 165 12662.42 55.38 54524.85 88888.00 2016-06-13 04:30:04.250 165 12662.38 55.35 54524.85 88888.00 2016-06-13 04:30:04.375 165 12662.40 55.38 54524.82 88888.00 2016-06-13 04:30:04.500 165 12662.40 55.38 54524.80 88888.00 2016-06-13 04:30:04.625 165 12662.38 55.42 54524.85 88888.00 2016-06-13 04:30:04.750 165 12662.40 55.42 54524.85 88888.00 2016-06-13 04:30:04.875 165 12662.40 55.42 54524.85 88888.00 2016-06-13 04:30:05.000 165 12662.35 55.42 54524.85 88888.00 2016-06-13 04:30:05.125 165 12662.35 55.45 54524.85 88888.00 2016-06-13 04:30:05.250 165 12662.35 55.45 54524.88 88888.00 2016-06-13 04:30:05.375 165 12662.40 55.45 54524.88 88888.00 2016-06-13 04:30:05.500 165 12662.40 55.48 54524.88 88888.00 2016-06-13 04:30:05.625 165 12662.38 55.48 54524.88 88888.00 2016-06-13 04:30:05.750 165 12662.35 55.48 54524.88 88888.00 2016-06-13 04:30:05.875 165 12662.33 55.48 54524.88 88888.00 2016-06-13 04:30:06.000 165 12662.33 55.52 54524.90 88888.00 2016-06-13 04:30:06.125 165 12662.40 55.52 54524.93 88888.00 2016-06-13 04:30:06.250 165 12662.38 55.50 54524.93 88888.00 2016-06-13 04:30:06.375 165 12662.35 55.50 54524.90 88888.00 2016-06-13 04:30:06.500 165 12662.35 55.50 54524.88 88888.00 2016-06-13 04:30:06.625 165 12662.33 55.52 54524.90 88888.00 2016-06-13 04:30:06.750 165 12662.33 55.52 54524.90 88888.00 2016-06-13 04:30:06.875 165 12662.35 55.55 54524.90 88888.00 2016-06-13 04:30:07.000 165 12662.40 55.52 54524.90 88888.00 2016-06-13 04:30:07.125 165 12662.42 55.52 54524.88 88888.00 2016-06-13 04:30:07.250 165 12662.42 55.52 54524.90 88888.00 2016-06-13 04:30:07.375 165 12662.40 55.55 54524.93 88888.00 2016-06-13 04:30:07.500 165 12662.35 55.52 54524.93 88888.00 2016-06-13 04:30:07.625 165 12662.38 55.52 54524.90 88888.00 2016-06-13 04:30:07.750 165 12662.42 55.55 54524.90 88888.00 2016-06-13 04:30:07.875 165 12662.42 55.55 54524.93 88888.00 2016-06-13 04:30:08.000 165 12662.42 55.55 54524.90 88888.00 2016-06-13 04:30:08.125 165 12662.35 55.55 54524.90 88888.00 2016-06-13 04:30:08.250 165 12662.33 55.55 54524.95 88888.00 2016-06-13 04:30:08.375 165 12662.38 55.58 54524.97 88888.00 2016-06-13 04:30:08.500 165 12662.33 55.60 54524.95 88888.00 2016-06-13 04:30:08.625 165 12662.35 55.60 54524.93 88888.00 2016-06-13 04:30:08.750 165 12662.35 55.60 54524.93 88888.00 2016-06-13 04:30:08.875 165 12662.38 55.65 54524.95 88888.00 2016-06-13 04:30:09.000 165 12662.40 55.70 54524.93 88888.00 2016-06-13 04:30:09.125 165 12662.38 55.67 54524.93 88888.00 2016-06-13 04:30:09.250 165 12662.42 55.65 54524.93 88888.00 2016-06-13 04:30:09.375 165 12662.45 55.62 54524.97 88888.00 2016-06-13 04:30:09.500 165 12662.48 55.67 54524.97 88888.00 2016-06-13 04:30:09.625 165 12662.45 55.70 54524.95 88888.00 2016-06-13 04:30:09.750 165 12662.42 55.67 54524.95 88888.00 2016-06-13 04:30:09.875 165 12662.42 55.65 54524.93 88888.00 2016-06-13 04:30:10.000 165 12662.40 55.70 54524.93 88888.00 2016-06-13 04:30:10.125 165 12662.38 55.70 54524.95 88888.00 2016-06-13 04:30:10.250 165 12662.35 55.70 54524.95 88888.00 2016-06-13 04:30:10.375 165 12662.40 55.70 54524.95 88888.00 2016-06-13 04:30:10.500 165 12662.40 55.67 54524.95 88888.00 2016-06-13 04:30:10.625 165 12662.38 55.73 54524.93 88888.00 2016-06-13 04:30:10.750 165 12662.33 55.73 54524.93 88888.00 2016-06-13 04:30:10.875 165 12662.27 55.67 54524.95 88888.00 2016-06-13 04:30:11.000 165 12662.25 55.67 54524.97 88888.00 2016-06-13 04:30:11.125 165 12662.27 55.73 54524.97 88888.00 2016-06-13 04:30:11.250 165 12662.30 55.73 54524.95 88888.00 2016-06-13 04:30:11.375 165 12662.33 55.75 54524.95 88888.00 2016-06-13 04:30:11.500 165 12662.35 55.75 54524.95 88888.00 2016-06-13 04:30:11.625 165 12662.35 55.75 54524.97 88888.00 2016-06-13 04:30:11.750 165 12662.33 55.77 54524.97 88888.00 2016-06-13 04:30:11.875 165 12662.38 55.80 54525.00 88888.00 2016-06-13 04:30:12.000 165 12662.40 55.75 54524.97 88888.00 2016-06-13 04:30:12.125 165 12662.35 55.73 54524.97 88888.00 2016-06-13 04:30:12.250 165 12662.35 55.77 54525.00 88888.00 2016-06-13 04:30:12.375 165 12662.33 55.77 54524.97 88888.00 2016-06-13 04:30:12.500 165 12662.25 55.77 54524.97 88888.00 2016-06-13 04:30:12.625 165 12662.25 55.77 54524.97 88888.00 2016-06-13 04:30:12.750 165 12662.33 55.80 54524.97 88888.00 2016-06-13 04:30:12.875 165 12662.27 55.83 54524.97 88888.00 2016-06-13 04:30:13.000 165 12662.27 55.83 54524.97 88888.00 2016-06-13 04:30:13.125 165 12662.25 55.85 54524.97 88888.00 2016-06-13 04:30:13.250 165 12662.25 55.85 54524.97 88888.00 2016-06-13 04:30:13.375 165 12662.25 55.85 54524.97 88888.00 2016-06-13 04:30:13.500 165 12662.23 55.85 54524.95 88888.00 2016-06-13 04:30:13.625 165 12662.15 55.85 54524.97 88888.00 2016-06-13 04:30:13.750 165 12662.10 55.88 54524.97 88888.00 2016-06-13 04:30:13.875 165 12662.10 55.90 54524.97 88888.00 2016-06-13 04:30:14.000 165 12662.10 55.90 54524.97 88888.00 2016-06-13 04:30:14.125 165 12662.12 55.88 54524.97 88888.00 2016-06-13 04:30:14.250 165 12662.10 55.83 54525.00 88888.00 2016-06-13 04:30:14.375 165 12662.08 55.88 54525.00 88888.00 2016-06-13 04:30:14.500 165 12662.08 55.90 54525.00 88888.00 2016-06-13 04:30:14.625 165 12662.08 55.92 54525.03 88888.00 2016-06-13 04:30:14.750 165 12662.10 55.92 54525.03 88888.00 2016-06-13 04:30:14.875 165 12662.02 55.92 54525.03 88888.00 2016-06-13 04:30:15.000 165 12662.05 55.90 54525.00 88888.00 2016-06-13 04:30:15.125 165 12662.12 55.95 54525.03 88888.00 2016-06-13 04:30:15.250 165 12662.10 55.95 54525.07 88888.00 2016-06-13 04:30:15.375 165 12662.05 55.95 54525.07 88888.00 2016-06-13 04:30:15.500 165 12662.08 55.95 54525.07 88888.00 2016-06-13 04:30:15.625 165 12662.10 55.98 54525.05 88888.00 2016-06-13 04:30:15.750 165 12662.08 55.98 54525.05 88888.00 2016-06-13 04:30:15.875 165 12662.02 55.98 54525.07 88888.00 2016-06-13 04:30:16.000 165 12661.98 55.98 54525.03 88888.00 2016-06-13 04:30:16.125 165 12661.95 55.98 54525.05 88888.00 2016-06-13 04:30:16.250 165 12661.95 55.98 54525.07 88888.00 2016-06-13 04:30:16.375 165 12661.98 55.98 54525.07 88888.00 2016-06-13 04:30:16.500 165 12661.98 56.02 54525.07 88888.00 2016-06-13 04:30:16.625 165 12661.95 56.02 54525.07 88888.00 2016-06-13 04:30:16.750 165 12662.00 56.00 54525.07 88888.00 2016-06-13 04:30:16.875 165 12661.95 56.00 54525.10 88888.00 2016-06-13 04:30:17.000 165 12661.98 56.02 54525.10 88888.00 2016-06-13 04:30:17.125 165 12662.05 56.02 54525.10 88888.00 2016-06-13 04:30:17.250 165 12662.00 56.02 54525.07 88888.00 2016-06-13 04:30:17.375 165 12662.00 56.05 54525.10 88888.00 2016-06-13 04:30:17.500 165 12661.98 56.08 54525.10 88888.00 2016-06-13 04:30:17.625 165 12661.95 56.10 54525.10 88888.00 2016-06-13 04:30:17.750 165 12661.88 56.05 54525.07 88888.00 2016-06-13 04:30:17.875 165 12661.90 56.02 54525.10 88888.00 2016-06-13 04:30:18.000 165 12661.95 56.08 54525.10 88888.00 2016-06-13 04:30:18.125 165 12661.95 56.12 54525.12 88888.00 2016-06-13 04:30:18.250 165 12661.90 56.12 54525.12 88888.00 2016-06-13 04:30:18.375 165 12661.92 56.10 54525.10 88888.00 2016-06-13 04:30:18.500 165 12661.98 56.10 54525.10 88888.00 2016-06-13 04:30:18.625 165 12661.98 56.10 54525.10 88888.00 2016-06-13 04:30:18.750 165 12661.92 56.10 54525.10 88888.00 2016-06-13 04:30:18.875 165 12661.85 56.12 54525.10 88888.00 2016-06-13 04:30:19.000 165 12661.85 56.12 54525.10 88888.00 2016-06-13 04:30:19.125 165 12661.88 56.12 54525.12 88888.00 2016-06-13 04:30:19.250 165 12661.85 56.12 54525.12 88888.00 2016-06-13 04:30:19.375 165 12661.83 56.15 54525.10 88888.00 2016-06-13 04:30:19.500 165 12661.80 56.17 54525.12 88888.00 2016-06-13 04:30:19.625 165 12661.85 56.17 54525.12 88888.00 2016-06-13 04:30:19.750 165 12661.83 56.20 54525.12 88888.00 2016-06-13 04:30:19.875 165 12661.77 56.15 54525.12 88888.00 2016-06-13 04:30:20.000 165 12661.75 56.17 54525.12 88888.00 2016-06-13 04:30:20.125 165 12661.85 56.20 54525.12 88888.00 2016-06-13 04:30:20.250 165 12661.88 56.17 54525.15 88888.00 2016-06-13 04:30:20.375 165 12661.92 56.17 54525.12 88888.00 2016-06-13 04:30:20.500 165 12661.92 56.15 54525.12 88888.00 2016-06-13 04:30:20.625 165 12661.92 56.17 54525.12 88888.00 2016-06-13 04:30:20.750 165 12661.92 56.20 54525.12 88888.00 2016-06-13 04:30:20.875 165 12661.83 56.20 54525.15 88888.00 2016-06-13 04:30:21.000 165 12661.77 56.17 54525.12 88888.00 2016-06-13 04:30:21.125 165 12661.83 56.17 54525.15 88888.00 2016-06-13 04:30:21.250 165 12661.85 56.17 54525.15 88888.00 2016-06-13 04:30:21.375 165 12661.90 56.23 54525.12 88888.00 2016-06-13 04:30:21.500 165 12661.88 56.20 54525.15 88888.00 2016-06-13 04:30:21.625 165 12661.85 56.20 54525.18 88888.00 2016-06-13 04:30:21.750 165 12661.85 56.23 54525.18 88888.00 2016-06-13 04:30:21.875 165 12661.90 56.20 54525.18 88888.00 2016-06-13 04:30:22.000 165 12661.88 56.17 54525.15 88888.00 2016-06-13 04:30:22.125 165 12661.88 56.20 54525.15 88888.00 2016-06-13 04:30:22.250 165 12661.85 56.20 54525.15 88888.00 2016-06-13 04:30:22.375 165 12661.90 56.23 54525.18 88888.00 2016-06-13 04:30:22.500 165 12661.90 56.23 54525.15 88888.00 2016-06-13 04:30:22.625 165 12661.92 56.25 54525.15 88888.00 2016-06-13 04:30:22.750 165 12661.95 56.25 54525.18 88888.00 2016-06-13 04:30:22.875 165 12662.00 56.25 54525.18 88888.00 2016-06-13 04:30:23.000 165 12662.02 56.25 54525.18 88888.00 2016-06-13 04:30:23.125 165 12661.95 56.25 54525.18 88888.00 2016-06-13 04:30:23.250 165 12661.88 56.25 54525.20 88888.00 2016-06-13 04:30:23.375 165 12661.90 56.27 54525.20 88888.00 2016-06-13 04:30:23.500 165 12661.92 56.27 54525.18 88888.00 2016-06-13 04:30:23.625 165 12661.88 56.27 54525.15 88888.00 2016-06-13 04:30:23.750 165 12661.85 56.30 54525.18 88888.00 2016-06-13 04:30:23.875 165 12661.80 56.30 54525.18 88888.00 2016-06-13 04:30:24.000 165 12661.77 56.27 54525.15 88888.00 2016-06-13 04:30:24.125 165 12661.85 56.30 54525.15 88888.00 2016-06-13 04:30:24.250 165 12661.90 56.27 54525.18 88888.00 2016-06-13 04:30:24.375 165 12661.92 56.30 54525.18 88888.00 2016-06-13 04:30:24.500 165 12661.95 56.30 54525.18 88888.00 2016-06-13 04:30:24.625 165 12662.00 56.30 54525.15 88888.00 2016-06-13 04:30:24.750 165 12662.00 56.33 54525.18 88888.00 2016-06-13 04:30:24.875 165 12661.95 56.30 54525.18 88888.00 2016-06-13 04:30:25.000 165 12661.92 56.27 54525.18 88888.00 2016-06-13 04:30:25.125 165 12661.88 56.33 54525.20 88888.00 2016-06-13 04:30:25.250 165 12661.88 56.33 54525.20 88888.00 2016-06-13 04:30:25.375 165 12661.95 56.35 54525.18 88888.00 2016-06-13 04:30:25.500 165 12661.98 56.35 54525.18 88888.00 2016-06-13 04:30:25.625 165 12661.95 56.38 54525.15 88888.00 2016-06-13 04:30:25.750 165 12661.92 56.38 54525.18 88888.00 2016-06-13 04:30:25.875 165 12661.90 56.40 54525.18 88888.00 2016-06-13 04:30:26.000 165 12661.98 56.40 54525.12 88888.00 2016-06-13 04:30:26.125 165 12662.02 56.35 54525.15 88888.00 2016-06-13 04:30:26.250 165 12661.98 56.38 54525.15 88888.00 2016-06-13 04:30:26.375 165 12661.98 56.40 54525.18 88888.00 2016-06-13 04:30:26.500 165 12661.98 56.40 54525.18 88888.00 2016-06-13 04:30:26.625 165 12661.98 56.40 54525.20 88888.00 2016-06-13 04:30:26.750 165 12661.95 56.40 54525.20 88888.00 2016-06-13 04:30:26.875 165 12661.92 56.38 54525.18 88888.00 2016-06-13 04:30:27.000 165 12661.98 56.38 54525.15 88888.00 2016-06-13 04:30:27.125 165 12661.98 56.38 54525.18 88888.00 2016-06-13 04:30:27.250 165 12661.92 56.33 54525.20 88888.00 2016-06-13 04:30:27.375 165 12661.90 56.38 54525.22 88888.00 2016-06-13 04:30:27.500 165 12661.95 56.35 54525.20 88888.00 2016-06-13 04:30:27.625 165 12661.98 56.38 54525.20 88888.00 2016-06-13 04:30:27.750 165 12662.00 56.40 54525.20 88888.00 2016-06-13 04:30:27.875 165 12662.02 56.35 54525.18 88888.00 2016-06-13 04:30:28.000 165 12662.00 56.42 54525.20 88888.00 2016-06-13 04:30:28.125 165 12661.92 56.40 54525.22 88888.00 2016-06-13 04:30:28.250 165 12661.88 56.40 54525.25 88888.00 2016-06-13 04:30:28.375 165 12661.95 56.42 54525.25 88888.00 2016-06-13 04:30:28.500 165 12661.98 56.42 54525.22 88888.00 2016-06-13 04:30:28.625 165 12661.92 56.42 54525.22 88888.00 2016-06-13 04:30:28.750 165 12661.95 56.48 54525.22 88888.00 2016-06-13 04:30:28.875 165 12661.95 56.45 54525.22 88888.00 2016-06-13 04:30:29.000 165 12662.00 56.48 54525.22 88888.00 2016-06-13 04:30:29.125 165 12661.95 56.45 54525.22 88888.00 2016-06-13 04:30:29.250 165 12661.90 56.45 54525.22 88888.00 2016-06-13 04:30:29.375 165 12661.90 56.42 54525.22 88888.00 2016-06-13 04:30:29.500 165 12661.90 56.42 54525.22 88888.00 2016-06-13 04:30:29.625 165 12661.92 56.45 54525.25 88888.00 2016-06-13 04:30:29.750 165 12661.90 56.50 54525.25 88888.00 2016-06-13 04:30:29.875 165 12661.85 56.50 54525.22 88888.00 2016-06-13 04:30:30.000 165 12661.85 56.45 54525.20 88888.00 2016-06-13 04:30:30.125 165 12661.77 56.45 54525.22 88888.00 2016-06-13 04:30:30.250 165 12661.75 56.48 54525.28 88888.00 2016-06-13 04:30:30.375 165 12661.73 56.50 54525.28 88888.00 2016-06-13 04:30:30.500 165 12661.73 56.50 54525.28 88888.00 2016-06-13 04:30:30.625 165 12661.83 56.50 54525.25 88888.00 2016-06-13 04:30:30.750 165 12661.85 56.48 54525.25 88888.00 2016-06-13 04:30:30.875 165 12661.83 56.48 54525.25 88888.00 2016-06-13 04:30:31.000 165 12661.80 56.45 54525.22 88888.00 2016-06-13 04:30:31.125 165 12661.77 56.45 54525.25 88888.00 2016-06-13 04:30:31.250 165 12661.75 56.48 54525.25 88888.00 2016-06-13 04:30:31.375 165 12661.75 56.48 54525.20 88888.00 2016-06-13 04:30:31.500 165 12661.75 56.45 54525.22 88888.00 2016-06-13 04:30:31.625 165 12661.75 56.50 54525.22 88888.00 2016-06-13 04:30:31.750 165 12661.67 56.48 54525.22 88888.00 2016-06-13 04:30:31.875 165 12661.65 56.48 54525.20 88888.00 2016-06-13 04:30:32.000 165 12661.65 56.50 54525.22 88888.00 2016-06-13 04:30:32.125 165 12661.65 56.50 54525.22 88888.00 2016-06-13 04:30:32.250 165 12661.70 56.50 54525.22 88888.00 2016-06-13 04:30:32.375 165 12661.73 56.52 54525.25 88888.00 2016-06-13 04:30:32.500 165 12661.70 56.52 54525.25 88888.00 2016-06-13 04:30:32.625 165 12661.62 56.50 54525.22 88888.00 2016-06-13 04:30:32.750 165 12661.65 56.52 54525.22 88888.00 2016-06-13 04:30:32.875 165 12661.67 56.52 54525.25 88888.00 2016-06-13 04:30:33.000 165 12661.60 56.52 54525.25 88888.00 2016-06-13 04:30:33.125 165 12661.62 56.52 54525.25 88888.00 2016-06-13 04:30:33.250 165 12661.65 56.55 54525.25 88888.00 2016-06-13 04:30:33.375 165 12661.62 56.58 54525.25 88888.00 2016-06-13 04:30:33.500 165 12661.60 56.55 54525.25 88888.00 2016-06-13 04:30:33.625 165 12661.58 56.55 54525.22 88888.00 2016-06-13 04:30:33.750 165 12661.60 56.58 54525.25 88888.00 2016-06-13 04:30:33.875 165 12661.60 56.60 54525.28 88888.00 2016-06-13 04:30:34.000 165 12661.62 56.60 54525.28 88888.00 2016-06-13 04:30:34.125 165 12661.73 56.62 54525.28 88888.00 2016-06-13 04:30:34.250 165 12661.67 56.60 54525.28 88888.00 2016-06-13 04:30:34.375 165 12661.67 56.62 54525.30 88888.00 2016-06-13 04:30:34.500 165 12661.65 56.58 54525.28 88888.00 2016-06-13 04:30:34.625 165 12661.62 56.58 54525.28 88888.00 2016-06-13 04:30:34.750 165 12661.62 56.60 54525.30 88888.00 2016-06-13 04:30:34.875 165 12661.60 56.62 54525.30 88888.00 2016-06-13 04:30:35.000 165 12661.62 56.62 54525.28 88888.00 2016-06-13 04:30:35.125 165 12661.62 56.62 54525.30 88888.00 2016-06-13 04:30:35.250 165 12661.58 56.60 54525.32 88888.00 2016-06-13 04:30:35.375 165 12661.58 56.65 54525.30 88888.00 2016-06-13 04:30:35.500 165 12661.58 56.62 54525.30 88888.00 2016-06-13 04:30:35.625 165 12661.55 56.58 54525.28 88888.00 2016-06-13 04:30:35.750 165 12661.58 56.60 54525.30 88888.00 2016-06-13 04:30:35.875 165 12661.55 56.62 54525.30 88888.00 2016-06-13 04:30:36.000 165 12661.55 56.65 54525.30 88888.00 2016-06-13 04:30:36.125 165 12661.55 56.62 54525.30 88888.00 2016-06-13 04:30:36.250 165 12661.60 56.60 54525.30 88888.00 2016-06-13 04:30:36.375 165 12661.62 56.65 54525.28 88888.00 2016-06-13 04:30:36.500 165 12661.55 56.65 54525.30 88888.00 2016-06-13 04:30:36.625 165 12661.55 56.67 54525.30 88888.00 2016-06-13 04:30:36.750 165 12661.50 56.67 54525.32 88888.00 2016-06-13 04:30:36.875 165 12661.55 56.67 54525.32 88888.00 2016-06-13 04:30:37.000 165 12661.55 56.67 54525.32 88888.00 2016-06-13 04:30:37.125 165 12661.52 56.70 54525.35 88888.00 2016-06-13 04:30:37.250 165 12661.52 56.67 54525.32 88888.00 2016-06-13 04:30:37.375 165 12661.60 56.70 54525.30 88888.00 2016-06-13 04:30:37.500 165 12661.58 56.70 54525.35 88888.00 2016-06-13 04:30:37.625 165 12661.52 56.70 54525.35 88888.00 2016-06-13 04:30:37.750 165 12661.50 56.70 54525.32 88888.00 2016-06-13 04:30:37.875 165 12661.55 56.67 54525.35 88888.00 2016-06-13 04:30:38.000 165 12661.58 56.67 54525.35 88888.00 2016-06-13 04:30:38.125 165 12661.60 56.70 54525.35 88888.00 2016-06-13 04:30:38.250 165 12661.58 56.70 54525.35 88888.00 2016-06-13 04:30:38.375 165 12661.55 56.70 54525.32 88888.00 2016-06-13 04:30:38.500 165 12661.48 56.70 54525.32 88888.00 2016-06-13 04:30:38.625 165 12661.45 56.67 54525.32 88888.00 2016-06-13 04:30:38.750 165 12661.42 56.70 54525.32 88888.00 2016-06-13 04:30:38.875 165 12661.42 56.73 54525.35 88888.00 2016-06-13 04:30:39.000 165 12661.48 56.73 54525.35 88888.00 2016-06-13 04:30:39.125 165 12661.52 56.70 54525.35 88888.00 2016-06-13 04:30:39.250 165 12661.50 56.67 54525.35 88888.00 2016-06-13 04:30:39.375 165 12661.50 56.67 54525.32 88888.00 2016-06-13 04:30:39.500 165 12661.52 56.70 54525.32 88888.00 2016-06-13 04:30:39.625 165 12661.48 56.67 54525.32 88888.00 2016-06-13 04:30:39.750 165 12661.42 56.70 54525.32 88888.00 2016-06-13 04:30:39.875 165 12661.42 56.73 54525.32 88888.00 2016-06-13 04:30:40.000 165 12661.48 56.73 54525.30 88888.00 2016-06-13 04:30:40.125 165 12661.52 56.70 54525.30 88888.00 2016-06-13 04:30:40.250 165 12661.52 56.65 54525.32 88888.00 2016-06-13 04:30:40.375 165 12661.52 56.67 54525.28 88888.00 2016-06-13 04:30:40.500 165 12661.48 56.73 54525.32 88888.00 2016-06-13 04:30:40.625 165 12661.52 56.73 54525.30 88888.00 2016-06-13 04:30:40.750 165 12661.60 56.73 54525.32 88888.00 2016-06-13 04:30:40.875 165 12661.62 56.73 54525.35 88888.00 2016-06-13 04:30:41.000 165 12661.62 56.73 54525.32 88888.00 2016-06-13 04:30:41.125 165 12661.58 56.75 54525.30 88888.00 2016-06-13 04:30:41.250 165 12661.60 56.73 54525.32 88888.00 2016-06-13 04:30:41.375 165 12661.65 56.73 54525.32 88888.00 2016-06-13 04:30:41.500 165 12661.65 56.75 54525.32 88888.00 2016-06-13 04:30:41.625 165 12661.67 56.73 54525.35 88888.00 2016-06-13 04:30:41.750 165 12661.62 56.73 54525.32 88888.00 2016-06-13 04:30:41.875 165 12661.62 56.73 54525.32 88888.00 2016-06-13 04:30:42.000 165 12661.70 56.77 54525.32 88888.00 2016-06-13 04:30:42.125 165 12661.75 56.75 54525.35 88888.00 2016-06-13 04:30:42.250 165 12661.70 56.75 54525.35 88888.00 2016-06-13 04:30:42.375 165 12661.73 56.73 54525.32 88888.00 2016-06-13 04:30:42.500 165 12661.70 56.73 54525.32 88888.00 2016-06-13 04:30:42.625 165 12661.73 56.73 54525.35 88888.00 2016-06-13 04:30:42.750 165 12661.75 56.73 54525.35 88888.00 2016-06-13 04:30:42.875 165 12661.75 56.77 54525.32 88888.00 2016-06-13 04:30:43.000 165 12661.75 56.77 54525.30 88888.00 2016-06-13 04:30:43.125 165 12661.77 56.77 54525.30 88888.00 2016-06-13 04:30:43.250 165 12661.75 56.73 54525.30 88888.00 2016-06-13 04:30:43.375 165 12661.75 56.75 54525.30 88888.00 2016-06-13 04:30:43.500 165 12661.77 56.77 54525.32 88888.00 2016-06-13 04:30:43.625 165 12661.77 56.77 54525.32 88888.00 2016-06-13 04:30:43.750 165 12661.80 56.77 54525.32 88888.00 2016-06-13 04:30:43.875 165 12661.77 56.75 54525.32 88888.00 2016-06-13 04:30:44.000 165 12661.75 56.75 54525.28 88888.00 2016-06-13 04:30:44.125 165 12661.70 56.75 54525.32 88888.00 2016-06-13 04:30:44.250 165 12661.65 56.75 54525.32 88888.00 2016-06-13 04:30:44.375 165 12661.70 56.75 54525.32 88888.00 2016-06-13 04:30:44.500 165 12661.75 56.77 54525.32 88888.00 2016-06-13 04:30:44.625 165 12661.80 56.75 54525.35 88888.00 2016-06-13 04:30:44.750 165 12661.80 56.75 54525.32 88888.00 2016-06-13 04:30:44.875 165 12661.73 56.77 54525.35 88888.00 2016-06-13 04:30:45.000 165 12661.65 56.77 54525.32 88888.00 2016-06-13 04:30:45.125 165 12661.73 56.75 54525.32 88888.00 2016-06-13 04:30:45.250 165 12661.73 56.75 54525.32 88888.00 2016-06-13 04:30:45.375 165 12661.80 56.73 54525.32 88888.00 2016-06-13 04:30:45.500 165 12661.77 56.73 54525.32 88888.00 2016-06-13 04:30:45.625 165 12661.75 56.75 54525.35 88888.00 2016-06-13 04:30:45.750 165 12661.75 56.75 54525.32 88888.00 2016-06-13 04:30:45.875 165 12661.80 56.75 54525.32 88888.00 2016-06-13 04:30:46.000 165 12661.77 56.75 54525.32 88888.00 2016-06-13 04:30:46.125 165 12661.75 56.75 54525.32 88888.00 2016-06-13 04:30:46.250 165 12661.65 56.73 54525.32 88888.00 2016-06-13 04:30:46.375 165 12661.73 56.73 54525.35 88888.00 2016-06-13 04:30:46.500 165 12661.75 56.77 54525.35 88888.00 2016-06-13 04:30:46.625 165 12661.73 56.77 54525.35 88888.00 2016-06-13 04:30:46.750 165 12661.75 56.80 54525.38 88888.00 2016-06-13 04:30:46.875 165 12661.80 56.75 54525.38 88888.00 2016-06-13 04:30:47.000 165 12661.80 56.75 54525.35 88888.00 2016-06-13 04:30:47.125 165 12661.75 56.77 54525.35 88888.00 2016-06-13 04:30:47.250 165 12661.77 56.75 54525.35 88888.00 2016-06-13 04:30:47.375 165 12661.77 56.77 54525.35 88888.00 2016-06-13 04:30:47.500 165 12661.70 56.77 54525.38 88888.00 2016-06-13 04:30:47.625 165 12661.62 56.75 54525.38 88888.00 2016-06-13 04:30:47.750 165 12661.62 56.75 54525.35 88888.00 2016-06-13 04:30:47.875 165 12661.65 56.75 54525.38 88888.00 2016-06-13 04:30:48.000 165 12661.75 56.77 54525.38 88888.00 2016-06-13 04:30:48.125 165 12661.77 56.77 54525.35 88888.00 2016-06-13 04:30:48.250 165 12661.67 56.77 54525.38 88888.00 2016-06-13 04:30:48.375 165 12661.65 56.77 54525.35 88888.00 2016-06-13 04:30:48.500 165 12661.67 56.77 54525.35 88888.00 2016-06-13 04:30:48.625 165 12661.67 56.77 54525.38 88888.00 2016-06-13 04:30:48.750 165 12661.70 56.77 54525.40 88888.00 2016-06-13 04:30:48.875 165 12661.67 56.80 54525.38 88888.00 2016-06-13 04:30:49.000 165 12661.65 56.83 54525.38 88888.00 2016-06-13 04:30:49.125 165 12661.67 56.83 54525.40 88888.00 2016-06-13 04:30:49.250 165 12661.60 56.83 54525.38 88888.00 2016-06-13 04:30:49.375 165 12661.60 56.83 54525.38 88888.00 2016-06-13 04:30:49.500 165 12661.60 56.83 54525.38 88888.00 2016-06-13 04:30:49.625 165 12661.60 56.85 54525.38 88888.00 2016-06-13 04:30:49.750 165 12661.58 56.85 54525.38 88888.00 2016-06-13 04:30:49.875 165 12661.58 56.83 54525.38 88888.00 2016-06-13 04:30:50.000 165 12661.60 56.83 54525.35 88888.00 2016-06-13 04:30:50.125 165 12661.62 56.85 54525.35 88888.00 2016-06-13 04:30:50.250 165 12661.65 56.90 54525.40 88888.00 2016-06-13 04:30:50.375 165 12661.70 56.88 54525.40 88888.00 2016-06-13 04:30:50.500 165 12661.67 56.85 54525.40 88888.00 2016-06-13 04:30:50.625 165 12661.67 56.88 54525.40 88888.00 2016-06-13 04:30:50.750 165 12661.65 56.90 54525.38 88888.00 2016-06-13 04:30:50.875 165 12661.62 56.90 54525.40 88888.00 2016-06-13 04:30:51.000 165 12661.62 56.88 54525.40 88888.00 2016-06-13 04:30:51.125 165 12661.65 56.88 54525.40 88888.00 2016-06-13 04:30:51.250 165 12661.62 56.88 54525.40 88888.00 2016-06-13 04:30:51.375 165 12661.60 56.90 54525.40 88888.00 2016-06-13 04:30:51.500 165 12661.62 56.92 54525.40 88888.00 2016-06-13 04:30:51.625 165 12661.67 56.90 54525.40 88888.00 2016-06-13 04:30:51.750 165 12661.60 56.90 54525.40 88888.00 2016-06-13 04:30:51.875 165 12661.58 56.92 54525.40 88888.00 2016-06-13 04:30:52.000 165 12661.62 56.90 54525.40 88888.00 2016-06-13 04:30:52.125 165 12661.62 56.92 54525.43 88888.00 2016-06-13 04:30:52.250 165 12661.65 56.95 54525.43 88888.00 2016-06-13 04:30:52.375 165 12661.65 56.92 54525.40 88888.00 2016-06-13 04:30:52.500 165 12661.60 56.95 54525.43 88888.00 2016-06-13 04:30:52.625 165 12661.58 56.92 54525.43 88888.00 2016-06-13 04:30:52.750 165 12661.60 56.95 54525.43 88888.00 2016-06-13 04:30:52.875 165 12661.62 56.95 54525.43 88888.00 2016-06-13 04:30:53.000 165 12661.60 56.95 54525.40 88888.00 2016-06-13 04:30:53.125 165 12661.58 57.00 54525.38 88888.00 2016-06-13 04:30:53.250 165 12661.55 56.95 54525.38 88888.00 2016-06-13 04:30:53.375 165 12661.58 56.95 54525.40 88888.00 2016-06-13 04:30:53.500 165 12661.60 56.95 54525.43 88888.00 2016-06-13 04:30:53.625 165 12661.58 56.95 54525.43 88888.00 2016-06-13 04:30:53.750 165 12661.50 56.98 54525.43 88888.00 2016-06-13 04:30:53.875 165 12661.50 57.00 54525.43 88888.00 2016-06-13 04:30:54.000 165 12661.52 57.00 54525.43 88888.00 2016-06-13 04:30:54.125 165 12661.58 57.02 54525.40 88888.00 2016-06-13 04:30:54.250 165 12661.52 57.00 54525.45 88888.00 2016-06-13 04:30:54.375 165 12661.52 57.05 54525.45 88888.00 2016-06-13 04:30:54.500 165 12661.52 57.05 54525.45 88888.00 2016-06-13 04:30:54.625 165 12661.48 57.05 54525.43 88888.00 2016-06-13 04:30:54.750 165 12661.45 57.05 54525.45 88888.00 2016-06-13 04:30:54.875 165 12661.55 57.05 54525.47 88888.00 2016-06-13 04:30:55.000 165 12661.52 57.05 54525.47 88888.00 2016-06-13 04:30:55.125 165 12661.48 57.05 54525.47 88888.00 2016-06-13 04:30:55.250 165 12661.42 57.05 54525.47 88888.00 2016-06-13 04:30:55.375 165 12661.45 57.08 54525.47 88888.00 2016-06-13 04:30:55.500 165 12661.45 57.05 54525.47 88888.00 2016-06-13 04:30:55.625 165 12661.48 57.05 54525.45 88888.00 2016-06-13 04:30:55.750 165 12661.45 57.10 54525.47 88888.00 2016-06-13 04:30:55.875 165 12661.42 57.10 54525.50 88888.00 2016-06-13 04:30:56.000 165 12661.42 57.10 54525.47 88888.00 2016-06-13 04:30:56.125 165 12661.42 57.08 54525.45 88888.00 2016-06-13 04:30:56.250 165 12661.45 57.08 54525.47 88888.00 2016-06-13 04:30:56.375 165 12661.50 57.12 54525.45 88888.00 2016-06-13 04:30:56.500 165 12661.52 57.15 54525.45 88888.00 2016-06-13 04:30:56.625 165 12661.48 57.12 54525.45 88888.00 2016-06-13 04:30:56.750 165 12661.48 57.12 54525.45 88888.00 2016-06-13 04:30:56.875 165 12661.48 57.12 54525.47 88888.00 2016-06-13 04:30:57.000 165 12661.48 57.12 54525.45 88888.00 2016-06-13 04:30:57.125 165 12661.45 57.15 54525.50 88888.00 2016-06-13 04:30:57.250 165 12661.38 57.10 54525.50 88888.00 2016-06-13 04:30:57.375 165 12661.35 57.12 54525.47 88888.00 2016-06-13 04:30:57.500 165 12661.38 57.10 54525.50 88888.00 2016-06-13 04:30:57.625 165 12661.33 57.12 54525.50 88888.00 2016-06-13 04:30:57.750 165 12661.33 57.12 54525.50 88888.00 2016-06-13 04:30:57.875 165 12661.35 57.12 54525.50 88888.00 2016-06-13 04:30:58.000 165 12661.40 57.12 54525.53 88888.00 2016-06-13 04:30:58.125 165 12661.35 57.15 54525.53 88888.00 2016-06-13 04:30:58.250 165 12661.25 57.10 54525.50 88888.00 2016-06-13 04:30:58.375 165 12661.17 57.15 54525.47 88888.00 2016-06-13 04:30:58.500 165 12661.20 57.15 54525.47 88888.00 2016-06-13 04:30:58.625 165 12661.20 57.15 54525.47 88888.00 2016-06-13 04:30:58.750 165 12661.20 57.12 54525.50 88888.00 2016-06-13 04:30:58.875 165 12661.17 57.15 54525.53 88888.00 2016-06-13 04:30:59.000 165 12661.17 57.15 54525.53 88888.00 2016-06-13 04:30:59.125 165 12661.20 57.15 54525.50 88888.00 2016-06-13 04:30:59.250 165 12661.17 57.17 54525.53 88888.00 2016-06-13 04:30:59.375 165 12661.20 57.17 54525.55 88888.00 2016-06-13 04:30:59.500 165 12661.20 57.15 54525.53 88888.00 2016-06-13 04:30:59.625 165 12661.25 57.15 54525.50 88888.00 2016-06-13 04:30:59.750 165 12661.27 57.17 54525.50 88888.00 2016-06-13 04:30:59.875 165 12661.30 57.17 54525.50 88888.00 2016-06-13 04:31:00.000 165 12661.23 57.15 54525.50 88888.00 2016-06-13 04:31:00.125 165 12661.20 57.20 54525.50 88888.00 2016-06-13 04:31:00.250 165 12661.20 57.20 54525.50 88888.00 2016-06-13 04:31:00.375 165 12661.25 57.20 54525.50 88888.00 2016-06-13 04:31:00.500 165 12661.25 57.23 54525.47 88888.00 2016-06-13 04:31:00.625 165 12661.23 57.23 54525.50 88888.00 2016-06-13 04:31:00.750 165 12661.23 57.20 54525.53 88888.00 2016-06-13 04:31:00.875 165 12661.23 57.20 54525.53 88888.00 2016-06-13 04:31:01.000 165 12661.17 57.23 54525.50 88888.00 2016-06-13 04:31:01.125 165 12661.20 57.20 54525.50 88888.00 2016-06-13 04:31:01.250 165 12661.20 57.23 54525.50 88888.00 2016-06-13 04:31:01.375 165 12661.17 57.25 54525.50 88888.00 2016-06-13 04:31:01.500 165 12661.20 57.27 54525.53 88888.00 2016-06-13 04:31:01.625 165 12661.20 57.25 54525.53 88888.00 2016-06-13 04:31:01.750 165 12661.15 57.25 54525.53 88888.00 2016-06-13 04:31:01.875 165 12661.12 57.25 54525.50 88888.00 2016-06-13 04:31:02.000 165 12661.17 57.30 54525.53 88888.00 2016-06-13 04:31:02.125 165 12661.17 57.27 54525.53 88888.00 2016-06-13 04:31:02.250 165 12661.08 57.27 54525.55 88888.00 2016-06-13 04:31:02.375 165 12661.05 57.25 54525.53 88888.00 2016-06-13 04:31:02.500 165 12661.02 57.25 54525.53 88888.00 2016-06-13 04:31:02.625 165 12661.05 57.25 54525.53 88888.00 2016-06-13 04:31:02.750 165 12661.08 57.27 54525.53 88888.00 2016-06-13 04:31:02.875 165 12661.08 57.30 54525.53 88888.00 2016-06-13 04:31:03.000 165 12661.10 57.33 54525.53 88888.00 2016-06-13 04:31:03.125 165 12661.15 57.30 54525.50 88888.00 2016-06-13 04:31:03.250 165 12661.15 57.27 54525.53 88888.00 2016-06-13 04:31:03.375 165 12661.15 57.30 54525.53 88888.00 2016-06-13 04:31:03.500 165 12661.08 57.30 54525.53 88888.00 2016-06-13 04:31:03.625 165 12661.10 57.33 54525.53 88888.00 2016-06-13 04:31:03.750 165 12661.10 57.33 54525.53 88888.00 2016-06-13 04:31:03.875 165 12661.08 57.33 54525.53 88888.00 2016-06-13 04:31:04.000 165 12661.05 57.33 54525.53 88888.00 2016-06-13 04:31:04.125 165 12661.12 57.35 54525.53 88888.00 2016-06-13 04:31:04.250 165 12661.10 57.35 54525.50 88888.00 2016-06-13 04:31:04.375 165 12661.08 57.35 54525.50 88888.00 2016-06-13 04:31:04.500 165 12661.10 57.38 54525.53 88888.00 2016-06-13 04:31:04.625 165 12661.12 57.38 54525.53 88888.00 2016-06-13 04:31:04.750 165 12661.08 57.40 54525.53 88888.00 2016-06-13 04:31:04.875 165 12661.08 57.40 54525.53 88888.00 2016-06-13 04:31:05.000 165 12661.05 57.40 54525.53 88888.00 2016-06-13 04:31:05.125 165 12661.00 57.38 54525.53 88888.00 2016-06-13 04:31:05.250 165 12660.98 57.40 54525.55 88888.00 2016-06-13 04:31:05.375 165 12661.02 57.42 54525.55 88888.00 2016-06-13 04:31:05.500 165 12661.12 57.42 54525.53 88888.00 2016-06-13 04:31:05.625 165 12661.15 57.40 54525.55 88888.00 2016-06-13 04:31:05.750 165 12661.15 57.40 54525.53 88888.00 2016-06-13 04:31:05.875 165 12661.10 57.40 54525.53 88888.00 2016-06-13 04:31:06.000 165 12661.10 57.40 54525.53 88888.00 2016-06-13 04:31:06.125 165 12661.10 57.42 54525.53 88888.00 2016-06-13 04:31:06.250 165 12661.05 57.38 54525.50 88888.00 2016-06-13 04:31:06.375 165 12661.05 57.38 54525.53 88888.00 2016-06-13 04:31:06.500 165 12661.05 57.40 54525.50 88888.00 2016-06-13 04:31:06.625 165 12661.10 57.40 54525.50 88888.00 2016-06-13 04:31:06.750 165 12661.15 57.42 54525.50 88888.00 2016-06-13 04:31:06.875 165 12661.20 57.42 54525.53 88888.00 2016-06-13 04:31:07.000 165 12661.12 57.42 54525.53 88888.00 2016-06-13 04:31:07.125 165 12661.02 57.45 54525.53 88888.00 2016-06-13 04:31:07.250 165 12661.05 57.45 54525.55 88888.00 2016-06-13 04:31:07.375 165 12661.12 57.45 54525.55 88888.00 2016-06-13 04:31:07.500 165 12661.12 57.48 54525.55 88888.00 2016-06-13 04:31:07.625 165 12661.17 57.48 54525.53 88888.00 2016-06-13 04:31:07.750 165 12661.20 57.50 54525.55 88888.00 2016-06-13 04:31:07.875 165 12661.17 57.48 54525.55 88888.00 2016-06-13 04:31:08.000 165 12661.17 57.50 54525.53 88888.00 2016-06-13 04:31:08.125 165 12661.17 57.50 54525.53 88888.00 2016-06-13 04:31:08.250 165 12661.12 57.48 54525.53 88888.00 2016-06-13 04:31:08.375 165 12661.15 57.48 54525.55 88888.00 2016-06-13 04:31:08.500 165 12661.15 57.48 54525.53 88888.00 2016-06-13 04:31:08.625 165 12661.17 57.50 54525.55 88888.00 2016-06-13 04:31:08.750 165 12661.20 57.52 54525.55 88888.00 2016-06-13 04:31:08.875 165 12661.17 57.52 54525.55 88888.00 2016-06-13 04:31:09.000 165 12661.15 57.50 54525.55 88888.00 2016-06-13 04:31:09.125 165 12661.17 57.48 54525.55 88888.00 2016-06-13 04:31:09.250 165 12661.20 57.45 54525.55 88888.00 2016-06-13 04:31:09.375 165 12661.17 57.48 54525.57 88888.00 2016-06-13 04:31:09.500 165 12661.20 57.52 54525.57 88888.00 2016-06-13 04:31:09.625 165 12661.15 57.52 54525.55 88888.00 2016-06-13 04:31:09.750 165 12661.15 57.50 54525.55 88888.00 2016-06-13 04:31:09.875 165 12661.15 57.52 54525.55 88888.00 2016-06-13 04:31:10.000 165 12661.20 57.52 54525.55 88888.00 2016-06-13 04:31:10.125 165 12661.27 57.52 54525.55 88888.00 2016-06-13 04:31:10.250 165 12661.25 57.55 54525.55 88888.00 2016-06-13 04:31:10.375 165 12661.20 57.55 54525.55 88888.00 2016-06-13 04:31:10.500 165 12661.17 57.58 54525.57 88888.00 2016-06-13 04:31:10.625 165 12661.23 57.55 54525.57 88888.00 2016-06-13 04:31:10.750 165 12661.25 57.55 54525.57 88888.00 2016-06-13 04:31:10.875 165 12661.25 57.52 54525.57 88888.00 2016-06-13 04:31:11.000 165 12661.20 57.50 54525.57 88888.00 2016-06-13 04:31:11.125 165 12661.20 57.52 54525.57 88888.00 2016-06-13 04:31:11.250 165 12661.15 57.52 54525.55 88888.00 2016-06-13 04:31:11.375 165 12661.17 57.52 54525.57 88888.00 2016-06-13 04:31:11.500 165 12661.17 57.52 54525.55 88888.00 2016-06-13 04:31:11.625 165 12661.17 57.52 54525.57 88888.00 2016-06-13 04:31:11.750 165 12661.20 57.55 54525.57 88888.00 2016-06-13 04:31:11.875 165 12661.15 57.55 54525.55 88888.00 2016-06-13 04:31:12.000 165 12661.17 57.55 54525.53 88888.00 2016-06-13 04:31:12.125 165 12661.17 57.52 54525.55 88888.00 2016-06-13 04:31:12.250 165 12661.15 57.48 54525.55 88888.00 2016-06-13 04:31:12.375 165 12661.12 57.52 54525.55 88888.00 2016-06-13 04:31:12.500 165 12661.10 57.55 54525.53 88888.00 2016-06-13 04:31:12.625 165 12661.10 57.52 54525.55 88888.00 2016-06-13 04:31:12.750 165 12661.15 57.50 54525.53 88888.00 2016-06-13 04:31:12.875 165 12661.23 57.50 54525.53 88888.00 2016-06-13 04:31:13.000 165 12661.30 57.50 54525.53 88888.00 2016-06-13 04:31:13.125 165 12661.25 57.50 54525.55 88888.00 2016-06-13 04:31:13.250 165 12661.20 57.52 54525.55 88888.00 2016-06-13 04:31:13.375 165 12661.17 57.52 54525.55 88888.00 2016-06-13 04:31:13.500 165 12661.15 57.55 54525.53 88888.00 2016-06-13 04:31:13.625 165 12661.17 57.55 54525.55 88888.00 2016-06-13 04:31:13.750 165 12661.15 57.52 54525.55 88888.00 2016-06-13 04:31:13.875 165 12661.10 57.52 54525.55 88888.00 2016-06-13 04:31:14.000 165 12661.08 57.52 54525.53 88888.00 2016-06-13 04:31:14.125 165 12661.08 57.52 54525.55 88888.00 2016-06-13 04:31:14.250 165 12661.05 57.50 54525.57 88888.00 2016-06-13 04:31:14.375 165 12661.10 57.52 54525.55 88888.00 2016-06-13 04:31:14.500 165 12661.10 57.52 54525.55 88888.00 2016-06-13 04:31:14.625 165 12661.12 57.52 54525.55 88888.00 2016-06-13 04:31:14.750 165 12661.10 57.52 54525.55 88888.00 2016-06-13 04:31:14.875 165 12661.10 57.55 54525.55 88888.00 2016-06-13 04:31:15.000 165 12661.12 57.52 54525.57 88888.00 2016-06-13 04:31:15.125 165 12661.15 57.52 54525.57 88888.00 2016-06-13 04:31:15.250 165 12661.12 57.55 54525.57 88888.00 2016-06-13 04:31:15.375 165 12661.15 57.58 54525.55 88888.00 2016-06-13 04:31:15.500 165 12661.12 57.58 54525.55 88888.00 2016-06-13 04:31:15.625 165 12661.10 57.58 54525.55 88888.00 2016-06-13 04:31:15.750 165 12661.08 57.58 54525.55 88888.00 2016-06-13 04:31:15.875 165 12661.10 57.62 54525.53 88888.00 2016-06-13 04:31:16.000 165 12661.10 57.58 54525.55 88888.00 2016-06-13 04:31:16.125 165 12661.08 57.52 54525.55 88888.00 2016-06-13 04:31:16.250 165 12661.02 57.52 54525.55 88888.00 2016-06-13 04:31:16.375 165 12661.05 57.58 54525.57 88888.00 2016-06-13 04:31:16.500 165 12661.08 57.58 54525.55 88888.00 2016-06-13 04:31:16.625 165 12661.12 57.55 54525.55 88888.00 2016-06-13 04:31:16.750 165 12661.17 57.55 54525.55 88888.00 2016-06-13 04:31:16.875 165 12661.17 57.55 54525.55 88888.00 2016-06-13 04:31:17.000 165 12661.10 57.58 54525.55 88888.00 2016-06-13 04:31:17.125 165 12661.08 57.58 54525.57 88888.00 2016-06-13 04:31:17.250 165 12661.00 57.58 54525.60 88888.00 2016-06-13 04:31:17.375 165 12661.00 57.58 54525.60 88888.00 2016-06-13 04:31:17.500 165 12661.00 57.58 54525.57 88888.00 2016-06-13 04:31:17.625 165 12661.02 57.58 54525.57 88888.00 2016-06-13 04:31:17.750 165 12661.02 57.60 54525.57 88888.00 2016-06-13 04:31:17.875 165 12661.00 57.60 54525.57 88888.00 2016-06-13 04:31:18.000 165 12661.00 57.58 54525.55 88888.00 2016-06-13 04:31:18.125 165 12661.02 57.62 54525.57 88888.00 2016-06-13 04:31:18.250 165 12661.10 57.60 54525.57 88888.00 2016-06-13 04:31:18.375 165 12661.12 57.60 54525.57 88888.00 2016-06-13 04:31:18.500 165 12661.10 57.62 54525.57 88888.00 2016-06-13 04:31:18.625 165 12661.05 57.65 54525.57 88888.00 2016-06-13 04:31:18.750 165 12661.05 57.65 54525.57 88888.00 2016-06-13 04:31:18.875 165 12661.05 57.65 54525.60 88888.00 2016-06-13 04:31:19.000 165 12661.05 57.60 54525.57 88888.00 2016-06-13 04:31:19.125 165 12661.05 57.62 54525.55 88888.00 2016-06-13 04:31:19.250 165 12661.05 57.62 54525.57 88888.00 2016-06-13 04:31:19.375 165 12661.05 57.62 54525.57 88888.00 2016-06-13 04:31:19.500 165 12661.05 57.65 54525.60 88888.00 2016-06-13 04:31:19.625 165 12661.02 57.67 54525.60 88888.00 2016-06-13 04:31:19.750 165 12661.05 57.67 54525.60 88888.00 2016-06-13 04:31:19.875 165 12661.05 57.67 54525.62 88888.00 2016-06-13 04:31:20.000 165 12661.00 57.65 54525.62 88888.00 2016-06-13 04:31:20.125 165 12660.98 57.65 54525.60 88888.00 2016-06-13 04:31:20.250 165 12660.95 57.65 54525.60 88888.00 2016-06-13 04:31:20.375 165 12660.95 57.65 54525.60 88888.00 2016-06-13 04:31:20.500 165 12661.02 57.67 54525.62 88888.00 2016-06-13 04:31:20.625 165 12661.02 57.67 54525.62 88888.00 2016-06-13 04:31:20.750 165 12660.98 57.67 54525.60 88888.00 2016-06-13 04:31:20.875 165 12660.92 57.73 54525.60 88888.00 2016-06-13 04:31:21.000 165 12660.85 57.73 54525.60 88888.00 2016-06-13 04:31:21.125 165 12660.85 57.70 54525.60 88888.00 2016-06-13 04:31:21.250 165 12660.90 57.70 54525.60 88888.00 2016-06-13 04:31:21.375 165 12660.95 57.73 54525.60 88888.00 2016-06-13 04:31:21.500 165 12660.98 57.73 54525.60 88888.00 2016-06-13 04:31:21.625 165 12661.00 57.73 54525.60 88888.00 2016-06-13 04:31:21.750 165 12660.98 57.73 54525.60 88888.00 2016-06-13 04:31:21.875 165 12661.00 57.73 54525.62 88888.00 2016-06-13 04:31:22.000 165 12661.02 57.75 54525.60 88888.00 2016-06-13 04:31:22.125 165 12661.00 57.75 54525.57 88888.00 2016-06-13 04:31:22.250 165 12660.95 57.75 54525.57 88888.00 2016-06-13 04:31:22.375 165 12660.95 57.77 54525.60 88888.00 2016-06-13 04:31:22.500 165 12660.90 57.77 54525.60 88888.00 2016-06-13 04:31:22.625 165 12660.92 57.75 54525.62 88888.00 2016-06-13 04:31:22.750 165 12660.90 57.77 54525.62 88888.00 2016-06-13 04:31:22.875 165 12660.90 57.77 54525.65 88888.00 2016-06-13 04:31:23.000 165 12660.92 57.77 54525.62 88888.00 2016-06-13 04:31:23.125 165 12660.90 57.75 54525.65 88888.00 2016-06-13 04:31:23.250 165 12660.88 57.75 54525.65 88888.00 2016-06-13 04:31:23.375 165 12660.88 57.77 54525.60 88888.00 2016-06-13 04:31:23.500 165 12660.90 57.77 54525.60 88888.00 2016-06-13 04:31:23.625 165 12660.90 57.75 54525.60 88888.00 2016-06-13 04:31:23.750 165 12660.90 57.77 54525.62 88888.00 2016-06-13 04:31:23.875 165 12660.88 57.83 54525.62 88888.00 2016-06-13 04:31:24.000 165 12660.90 57.83 54525.60 88888.00 2016-06-13 04:31:24.125 165 12660.88 57.80 54525.62 88888.00 2016-06-13 04:31:24.250 165 12660.85 57.83 54525.65 88888.00 2016-06-13 04:31:24.375 165 12660.88 57.85 54525.65 88888.00 2016-06-13 04:31:24.500 165 12660.90 57.85 54525.62 88888.00 2016-06-13 04:31:24.625 165 12660.92 57.80 54525.65 88888.00 2016-06-13 04:31:24.750 165 12660.88 57.77 54525.62 88888.00 2016-06-13 04:31:24.875 165 12660.80 57.80 54525.62 88888.00 2016-06-13 04:31:25.000 165 12660.73 57.85 54525.62 88888.00 2016-06-13 04:31:25.125 165 12660.75 57.85 54525.65 88888.00 2016-06-13 04:31:25.250 165 12660.83 57.85 54525.68 88888.00 2016-06-13 04:31:25.375 165 12660.83 57.88 54525.70 88888.00 2016-06-13 04:31:25.500 165 12660.77 57.88 54525.68 88888.00 2016-06-13 04:31:25.625 165 12660.77 57.85 54525.70 88888.00 2016-06-13 04:31:25.750 165 12660.83 57.85 54525.70 88888.00 2016-06-13 04:31:25.875 165 12660.83 57.88 54525.68 88888.00 2016-06-13 04:31:26.000 165 12660.80 57.88 54525.65 88888.00 2016-06-13 04:31:26.125 165 12660.77 57.85 54525.68 88888.00 2016-06-13 04:31:26.250 165 12660.77 57.85 54525.65 88888.00 2016-06-13 04:31:26.375 165 12660.83 57.88 54525.65 88888.00 2016-06-13 04:31:26.500 165 12660.88 57.90 54525.62 88888.00 2016-06-13 04:31:26.625 165 12660.85 57.90 54525.62 88888.00 2016-06-13 04:31:26.750 165 12660.83 57.92 54525.65 88888.00 2016-06-13 04:31:26.875 165 12660.83 57.90 54525.65 88888.00 2016-06-13 04:31:27.000 165 12660.83 57.92 54525.62 88888.00 2016-06-13 04:31:27.125 165 12660.80 57.95 54525.62 88888.00 2016-06-13 04:31:27.250 165 12660.77 57.95 54525.68 88888.00 2016-06-13 04:31:27.375 165 12660.75 57.95 54525.62 88888.00 2016-06-13 04:31:27.500 165 12660.75 58.00 54525.62 88888.00 2016-06-13 04:31:27.625 165 12660.83 57.98 54525.65 88888.00 2016-06-13 04:31:27.750 165 12660.83 57.95 54525.65 88888.00 2016-06-13 04:31:27.875 165 12660.80 57.92 54525.62 88888.00 2016-06-13 04:31:28.000 165 12660.80 57.98 54525.60 88888.00 2016-06-13 04:31:28.125 165 12660.80 58.02 54525.60 88888.00 2016-06-13 04:31:28.250 165 12660.83 58.02 54525.62 88888.00 2016-06-13 04:31:28.375 165 12660.85 58.00 54525.62 88888.00 2016-06-13 04:31:28.500 165 12660.83 58.05 54525.62 88888.00 2016-06-13 04:31:28.625 165 12660.77 58.05 54525.62 88888.00 2016-06-13 04:31:28.750 165 12660.80 58.02 54525.62 88888.00 2016-06-13 04:31:28.875 165 12660.77 58.05 54525.60 88888.00 2016-06-13 04:31:29.000 165 12660.67 58.05 54525.60 88888.00 2016-06-13 04:31:29.125 165 12660.65 58.02 54525.62 88888.00 2016-06-13 04:31:29.250 165 12660.67 58.00 54525.65 88888.00 2016-06-13 04:31:29.375 165 12660.70 58.02 54525.65 88888.00 2016-06-13 04:31:29.500 165 12660.67 58.05 54525.68 88888.00 2016-06-13 04:31:29.625 165 12660.65 58.08 54525.65 88888.00 2016-06-13 04:31:29.750 165 12660.65 58.08 54525.65 88888.00 2016-06-13 04:31:29.875 165 12660.70 58.08 54525.65 88888.00 2016-06-13 04:31:30.000 165 12660.73 58.10 54525.65 88888.00 2016-06-13 04:31:30.125 165 12660.67 58.08 54525.65 88888.00 2016-06-13 04:31:30.250 165 12660.58 58.05 54525.65 88888.00 2016-06-13 04:31:30.375 165 12660.62 58.05 54525.65 88888.00 2016-06-13 04:31:30.500 165 12660.70 58.05 54525.65 88888.00 2016-06-13 04:31:30.625 165 12660.65 58.05 54525.65 88888.00 2016-06-13 04:31:30.750 165 12660.62 58.08 54525.65 88888.00 2016-06-13 04:31:30.875 165 12660.65 58.05 54525.65 88888.00 2016-06-13 04:31:31.000 165 12660.70 58.05 54525.62 88888.00 2016-06-13 04:31:31.125 165 12660.73 58.08 54525.68 88888.00 2016-06-13 04:31:31.250 165 12660.60 58.08 54525.68 88888.00 2016-06-13 04:31:31.375 165 12660.58 58.10 54525.68 88888.00 2016-06-13 04:31:31.500 165 12660.62 58.08 54525.68 88888.00 2016-06-13 04:31:31.625 165 12660.65 58.08 54525.65 88888.00 2016-06-13 04:31:31.750 165 12660.65 58.10 54525.65 88888.00 2016-06-13 04:31:31.875 165 12660.62 58.08 54525.65 88888.00 2016-06-13 04:31:32.000 165 12660.58 58.08 54525.62 88888.00 2016-06-13 04:31:32.125 165 12660.60 58.10 54525.65 88888.00 2016-06-13 04:31:32.250 165 12660.62 58.10 54525.65 88888.00 2016-06-13 04:31:32.375 165 12660.58 58.10 54525.65 88888.00 2016-06-13 04:31:32.500 165 12660.58 58.15 54525.65 88888.00 2016-06-13 04:31:32.625 165 12660.52 58.12 54525.65 88888.00 2016-06-13 04:31:32.750 165 12660.58 58.10 54525.65 88888.00 2016-06-13 04:31:32.875 165 12660.60 58.15 54525.68 88888.00 2016-06-13 04:31:33.000 165 12660.67 58.15 54525.65 88888.00 2016-06-13 04:31:33.125 165 12660.67 58.15 54525.65 88888.00 2016-06-13 04:31:33.250 165 12660.65 58.15 54525.70 88888.00 2016-06-13 04:31:33.375 165 12660.60 58.12 54525.68 88888.00 2016-06-13 04:31:33.500 165 12660.55 58.10 54525.68 88888.00 2016-06-13 04:31:33.625 165 12660.60 58.10 54525.68 88888.00 2016-06-13 04:31:33.750 165 12660.60 58.12 54525.68 88888.00 2016-06-13 04:31:33.875 165 12660.55 58.15 54525.65 88888.00 2016-06-13 04:31:34.000 165 12660.60 58.15 54525.68 88888.00 2016-06-13 04:31:34.125 165 12660.58 58.15 54525.68 88888.00 2016-06-13 04:31:34.250 165 12660.58 58.12 54525.65 88888.00 2016-06-13 04:31:34.375 165 12660.62 58.12 54525.68 88888.00 2016-06-13 04:31:34.500 165 12660.65 58.15 54525.68 88888.00 2016-06-13 04:31:34.625 165 12660.65 58.15 54525.70 88888.00 2016-06-13 04:31:34.750 165 12660.58 58.17 54525.68 88888.00 2016-06-13 04:31:34.875 165 12660.52 58.20 54525.68 88888.00 2016-06-13 04:31:35.000 165 12660.55 58.20 54525.68 88888.00 2016-06-13 04:31:35.125 165 12660.60 58.20 54525.65 88888.00 2016-06-13 04:31:35.250 165 12660.58 58.15 54525.65 88888.00 2016-06-13 04:31:35.375 165 12660.60 58.20 54525.68 88888.00 2016-06-13 04:31:35.500 165 12660.55 58.23 54525.65 88888.00 2016-06-13 04:31:35.625 165 12660.55 58.23 54525.62 88888.00 2016-06-13 04:31:35.750 165 12660.58 58.23 54525.65 88888.00 2016-06-13 04:31:35.875 165 12660.62 58.20 54525.68 88888.00 2016-06-13 04:31:36.000 165 12660.55 58.23 54525.68 88888.00 2016-06-13 04:31:36.125 165 12660.48 58.25 54525.65 88888.00 2016-06-13 04:31:36.250 165 12660.48 58.23 54525.65 88888.00 2016-06-13 04:31:36.375 165 12660.50 58.20 54525.68 88888.00 2016-06-13 04:31:36.500 165 12660.52 58.23 54525.68 88888.00 2016-06-13 04:31:36.625 165 12660.50 58.25 54525.68 88888.00 2016-06-13 04:31:36.750 165 12660.48 58.25 54525.65 88888.00 2016-06-13 04:31:36.875 165 12660.48 58.23 54525.65 88888.00 2016-06-13 04:31:37.000 165 12660.48 58.23 54525.62 88888.00 2016-06-13 04:31:37.125 165 12660.55 58.23 54525.65 88888.00 2016-06-13 04:31:37.250 165 12660.58 58.27 54525.65 88888.00 2016-06-13 04:31:37.375 165 12660.55 58.27 54525.65 88888.00 2016-06-13 04:31:37.500 165 12660.55 58.27 54525.65 88888.00 2016-06-13 04:31:37.625 165 12660.60 58.27 54525.65 88888.00 2016-06-13 04:31:37.750 165 12660.58 58.27 54525.62 88888.00 2016-06-13 04:31:37.875 165 12660.55 58.27 54525.62 88888.00 2016-06-13 04:31:38.000 165 12660.60 58.25 54525.65 88888.00 2016-06-13 04:31:38.125 165 12660.62 58.25 54525.65 88888.00 2016-06-13 04:31:38.250 165 12660.60 58.23 54525.65 88888.00 2016-06-13 04:31:38.375 165 12660.58 58.23 54525.62 88888.00 2016-06-13 04:31:38.500 165 12660.55 58.23 54525.62 88888.00 2016-06-13 04:31:38.625 165 12660.50 58.23 54525.65 88888.00 2016-06-13 04:31:38.750 165 12660.60 58.23 54525.65 88888.00 2016-06-13 04:31:38.875 165 12660.65 58.25 54525.65 88888.00 2016-06-13 04:31:39.000 165 12660.62 58.23 54525.65 88888.00 2016-06-13 04:31:39.125 165 12660.52 58.23 54525.62 88888.00 2016-06-13 04:31:39.250 165 12660.45 58.20 54525.65 88888.00 2016-06-13 04:31:39.375 165 12660.50 58.23 54525.62 88888.00 2016-06-13 04:31:39.500 165 12660.50 58.23 54525.65 88888.00 2016-06-13 04:31:39.625 165 12660.48 58.20 54525.65 88888.00 2016-06-13 04:31:39.750 165 12660.45 58.17 54525.65 88888.00 2016-06-13 04:31:39.875 165 12660.45 58.20 54525.55 88888.00 2016-06-13 04:31:40.000 165 12660.48 58.23 54525.40 88888.00 2016-06-13 04:31:40.125 165 12660.52 58.23 54525.55 88888.00 2016-06-13 04:31:40.250 165 12660.55 58.25 54525.70 88888.00 2016-06-13 04:31:40.375 165 12660.60 58.23 54525.70 88888.00 2016-06-13 04:31:40.500 165 12660.62 58.23 54525.68 88888.00 2016-06-13 04:31:40.625 165 12660.60 58.23 54525.68 88888.00 2016-06-13 04:31:40.750 165 12660.58 58.25 54525.68 88888.00 2016-06-13 04:31:40.875 165 12660.58 58.23 54525.68 88888.00 2016-06-13 04:31:41.000 165 12660.60 58.20 54525.62 88888.00 2016-06-13 04:31:41.125 165 12660.62 58.23 54525.65 88888.00 2016-06-13 04:31:41.250 165 12660.58 58.20 54525.65 88888.00 2016-06-13 04:31:41.375 165 12660.58 58.20 54525.62 88888.00 2016-06-13 04:31:41.500 165 12660.58 58.23 54525.65 88888.00 2016-06-13 04:31:41.625 165 12660.62 58.23 54525.68 88888.00 2016-06-13 04:31:41.750 165 12660.62 58.20 54525.65 88888.00 2016-06-13 04:31:41.875 165 12660.58 58.20 54525.65 88888.00 2016-06-13 04:31:42.000 165 12660.55 58.23 54525.65 88888.00 2016-06-13 04:31:42.125 165 12660.52 58.20 54525.65 88888.00 2016-06-13 04:31:42.250 165 12660.52 58.20 54525.65 88888.00 2016-06-13 04:31:42.375 165 12660.55 58.23 54525.65 88888.00 2016-06-13 04:31:42.500 165 12660.48 58.23 54525.62 88888.00 2016-06-13 04:31:42.625 165 12660.52 58.25 54525.62 88888.00 2016-06-13 04:31:42.750 165 12660.58 58.23 54525.65 88888.00 2016-06-13 04:31:42.875 165 12660.60 58.20 54525.62 88888.00 2016-06-13 04:31:43.000 165 12660.55 58.20 54525.62 88888.00 2016-06-13 04:31:43.125 165 12660.55 58.20 54525.68 88888.00 2016-06-13 04:31:43.250 165 12660.48 58.17 54525.68 88888.00 2016-06-13 04:31:43.375 165 12660.48 58.20 54525.62 88888.00 2016-06-13 04:31:43.500 165 12660.55 58.20 54525.62 88888.00 2016-06-13 04:31:43.625 165 12660.55 58.20 54525.65 88888.00 2016-06-13 04:31:43.750 165 12660.55 58.20 54525.62 88888.00 2016-06-13 04:31:43.875 165 12660.50 58.20 54525.65 88888.00 2016-06-13 04:31:44.000 165 12660.52 58.17 54525.62 88888.00 2016-06-13 04:31:44.125 165 12660.50 58.17 54525.62 88888.00 2016-06-13 04:31:44.250 165 12660.48 58.12 54525.62 88888.00 2016-06-13 04:31:44.375 165 12660.48 58.15 54525.60 88888.00 2016-06-13 04:31:44.500 165 12660.48 58.17 54525.62 88888.00 2016-06-13 04:31:44.625 165 12660.50 58.17 54525.62 88888.00 2016-06-13 04:31:44.750 165 12660.52 58.20 54525.62 88888.00 2016-06-13 04:31:44.875 165 12660.55 58.17 54525.60 88888.00 2016-06-13 04:31:45.000 165 12660.55 58.17 54525.57 88888.00 2016-06-13 04:31:45.125 165 12660.58 58.17 54525.57 88888.00 2016-06-13 04:31:45.250 165 12660.58 58.15 54525.60 88888.00 2016-06-13 04:31:45.375 165 12660.60 58.12 54525.60 88888.00 2016-06-13 04:31:45.500 165 12660.60 58.20 54525.62 88888.00 2016-06-13 04:31:45.625 165 12660.60 58.17 54525.62 88888.00 2016-06-13 04:31:45.750 165 12660.62 58.17 54525.60 88888.00 2016-06-13 04:31:45.875 165 12660.62 58.15 54525.62 88888.00 2016-06-13 04:31:46.000 165 12660.60 58.15 54525.62 88888.00 2016-06-13 04:31:46.125 165 12660.58 58.15 54525.62 88888.00 2016-06-13 04:31:46.250 165 12660.52 58.15 54525.62 88888.00 2016-06-13 04:31:46.375 165 12660.52 58.15 54525.57 88888.00 2016-06-13 04:31:46.500 165 12660.58 58.12 54525.57 88888.00 2016-06-13 04:31:46.625 165 12660.62 58.15 54525.60 88888.00 2016-06-13 04:31:46.750 165 12660.62 58.15 54525.57 88888.00 2016-06-13 04:31:46.875 165 12660.67 58.17 54525.57 88888.00 2016-06-13 04:31:47.000 165 12660.60 58.15 54525.60 88888.00 2016-06-13 04:31:47.125 165 12660.52 58.17 54525.60 88888.00 2016-06-13 04:31:47.250 165 12660.50 58.12 54525.60 88888.00 2016-06-13 04:31:47.375 165 12660.52 58.10 54525.57 88888.00 2016-06-13 04:31:47.500 165 12660.52 58.12 54525.57 88888.00 2016-06-13 04:31:47.625 165 12660.55 58.17 54525.60 88888.00 2016-06-13 04:31:47.750 165 12660.58 58.20 54525.57 88888.00 2016-06-13 04:31:47.875 165 12660.55 58.17 54525.57 88888.00 2016-06-13 04:31:48.000 165 12660.55 58.17 54525.60 88888.00 2016-06-13 04:31:48.125 165 12660.52 58.17 54525.60 88888.00 2016-06-13 04:31:48.250 165 12660.50 58.15 54525.60 88888.00 2016-06-13 04:31:48.375 165 12660.48 58.17 54525.60 88888.00 2016-06-13 04:31:48.500 165 12660.40 58.20 54525.60 88888.00 2016-06-13 04:31:48.625 165 12660.40 58.20 54525.60 88888.00 2016-06-13 04:31:48.750 165 12660.45 58.20 54525.62 88888.00 2016-06-13 04:31:48.875 165 12660.42 58.17 54525.60 88888.00 2016-06-13 04:31:49.000 165 12660.42 58.15 54525.60 88888.00 2016-06-13 04:31:49.125 165 12660.45 58.17 54525.60 88888.00 2016-06-13 04:31:49.250 165 12660.50 58.17 54525.62 88888.00 2016-06-13 04:31:49.375 165 12660.52 58.17 54525.60 88888.00 2016-06-13 04:31:49.500 165 12660.50 58.15 54525.60 88888.00 2016-06-13 04:31:49.625 165 12660.50 58.12 54525.60 88888.00 2016-06-13 04:31:49.750 165 12660.52 58.15 54525.60 88888.00 2016-06-13 04:31:49.875 165 12660.45 58.15 54525.60 88888.00 2016-06-13 04:31:50.000 165 12660.42 58.12 54525.60 88888.00 2016-06-13 04:31:50.125 165 12660.50 58.15 54525.60 88888.00 2016-06-13 04:31:50.250 165 12660.52 58.17 54525.62 88888.00 2016-06-13 04:31:50.375 165 12660.52 58.17 54525.62 88888.00 2016-06-13 04:31:50.500 165 12660.52 58.12 54525.62 88888.00 2016-06-13 04:31:50.625 165 12660.50 58.12 54525.60 88888.00 2016-06-13 04:31:50.750 165 12660.50 58.10 54525.60 88888.00 2016-06-13 04:31:50.875 165 12660.50 58.12 54525.60 88888.00 2016-06-13 04:31:51.000 165 12660.45 58.12 54525.60 88888.00 2016-06-13 04:31:51.125 165 12660.45 58.12 54525.62 88888.00 2016-06-13 04:31:51.250 165 12660.40 58.10 54525.57 88888.00 2016-06-13 04:31:51.375 165 12660.38 58.08 54525.57 88888.00 2016-06-13 04:31:51.500 165 12660.42 58.10 54525.57 88888.00 2016-06-13 04:31:51.625 165 12660.48 58.15 54525.57 88888.00 2016-06-13 04:31:51.750 165 12660.48 58.12 54525.57 88888.00 2016-06-13 04:31:51.875 165 12660.45 58.10 54525.57 88888.00 2016-06-13 04:31:52.000 165 12660.40 58.12 54525.57 88888.00 2016-06-13 04:31:52.125 165 12660.38 58.12 54525.60 88888.00 2016-06-13 04:31:52.250 165 12660.42 58.08 54525.60 88888.00 2016-06-13 04:31:52.375 165 12660.42 58.08 54525.57 88888.00 2016-06-13 04:31:52.500 165 12660.42 58.08 54525.55 88888.00 2016-06-13 04:31:52.625 165 12660.45 58.10 54525.57 88888.00 2016-06-13 04:31:52.750 165 12660.45 58.10 54525.55 88888.00 2016-06-13 04:31:52.875 165 12660.48 58.10 54525.57 88888.00 2016-06-13 04:31:53.000 165 12660.48 58.10 54525.57 88888.00 2016-06-13 04:31:53.125 165 12660.45 58.08 54525.57 88888.00 2016-06-13 04:31:53.250 165 12660.40 58.08 54525.57 88888.00 2016-06-13 04:31:53.375 165 12660.48 58.10 54525.57 88888.00 2016-06-13 04:31:53.500 165 12660.45 58.08 54525.55 88888.00 2016-06-13 04:31:53.625 165 12660.45 58.10 54525.55 88888.00 2016-06-13 04:31:53.750 165 12660.42 58.12 54525.53 88888.00 2016-06-13 04:31:53.875 165 12660.48 58.10 54525.53 88888.00 2016-06-13 04:31:54.000 165 12660.58 58.08 54525.53 88888.00 2016-06-13 04:31:54.125 165 12660.52 58.08 54525.53 88888.00 2016-06-13 04:31:54.250 165 12660.48 58.08 54525.50 88888.00 2016-06-13 04:31:54.375 165 12660.48 58.10 54525.50 88888.00 2016-06-13 04:31:54.500 165 12660.45 58.10 54525.53 88888.00 2016-06-13 04:31:54.625 165 12660.42 58.08 54525.53 88888.00 2016-06-13 04:31:54.750 165 12660.48 58.08 54525.55 88888.00 2016-06-13 04:31:54.875 165 12660.55 58.10 54525.57 88888.00 2016-06-13 04:31:55.000 165 12660.55 58.10 54525.53 88888.00 2016-06-13 04:31:55.125 165 12660.45 58.08 54525.53 88888.00 2016-06-13 04:31:55.250 165 12660.42 58.05 54525.53 88888.00 2016-06-13 04:31:55.375 165 12660.42 58.08 54525.53 88888.00 2016-06-13 04:31:55.500 165 12660.40 58.10 54525.53 88888.00 2016-06-13 04:31:55.625 165 12660.42 58.10 54525.53 88888.00 2016-06-13 04:31:55.750 165 12660.48 58.12 54525.55 88888.00 2016-06-13 04:31:55.875 165 12660.52 58.10 54525.55 88888.00 2016-06-13 04:31:56.000 165 12660.52 58.12 54525.55 88888.00 2016-06-13 04:31:56.125 165 12660.48 58.10 54525.55 88888.00 2016-06-13 04:31:56.250 165 12660.48 58.10 54525.55 88888.00 2016-06-13 04:31:56.375 165 12660.50 58.12 54525.53 88888.00 2016-06-13 04:31:56.500 165 12660.50 58.08 54525.53 88888.00 2016-06-13 04:31:56.625 165 12660.48 58.08 54525.53 88888.00 2016-06-13 04:31:56.750 165 12660.48 58.08 54525.53 88888.00 2016-06-13 04:31:56.875 165 12660.48 58.08 54525.53 88888.00 2016-06-13 04:31:57.000 165 12660.42 58.08 54525.55 88888.00 2016-06-13 04:31:57.125 165 12660.42 58.08 54525.55 88888.00 2016-06-13 04:31:57.250 165 12660.38 58.08 54525.55 88888.00 2016-06-13 04:31:57.375 165 12660.35 58.08 54525.55 88888.00 2016-06-13 04:31:57.500 165 12660.40 58.05 54525.55 88888.00 2016-06-13 04:31:57.625 165 12660.40 58.08 54525.53 88888.00 2016-06-13 04:31:57.750 165 12660.38 58.08 54525.50 88888.00 2016-06-13 04:31:57.875 165 12660.38 58.05 54525.53 88888.00 2016-06-13 04:31:58.000 165 12660.35 58.05 54525.55 88888.00 2016-06-13 04:31:58.125 165 12660.30 58.05 54525.55 88888.00 2016-06-13 04:31:58.250 165 12660.27 58.00 54525.55 88888.00 2016-06-13 04:31:58.375 165 12660.27 58.02 54525.55 88888.00 2016-06-13 04:31:58.500 165 12660.25 58.05 54525.55 88888.00 2016-06-13 04:31:58.625 165 12660.23 58.02 54525.53 88888.00 2016-06-13 04:31:58.750 165 12660.27 58.00 54525.53 88888.00 2016-06-13 04:31:58.875 165 12660.27 58.02 54525.53 88888.00 2016-06-13 04:31:59.000 165 12660.25 58.02 54525.50 88888.00 2016-06-13 04:31:59.125 165 12660.27 58.02 54525.50 88888.00 2016-06-13 04:31:59.250 165 12660.33 58.00 54525.50 88888.00 2016-06-13 04:31:59.375 165 12660.35 58.02 54525.50 88888.00 2016-06-13 04:31:59.500 165 12660.35 58.02 54525.53 88888.00 2016-06-13 04:31:59.625 165 12660.40 58.02 54525.53 88888.00 2016-06-13 04:31:59.750 165 12660.38 58.00 54525.50 88888.00 2016-06-13 04:31:59.875 165 12660.27 58.00 54525.50 88888.00 2016-06-13 04:32:00.000 165 12660.23 58.02 54525.53 88888.00 2016-06-13 04:32:00.125 165 12660.23 58.02 54525.50 88888.00 2016-06-13 04:32:00.250 165 12660.25 58.00 54525.53 88888.00 2016-06-13 04:32:00.375 165 12660.27 58.02 54525.53 88888.00 2016-06-13 04:32:00.500 165 12660.27 58.02 54525.50 88888.00 2016-06-13 04:32:00.625 165 12660.27 58.02 54525.53 88888.00 2016-06-13 04:32:00.750 165 12660.27 58.02 54525.50 88888.00 2016-06-13 04:32:00.875 165 12660.30 58.05 54525.50 88888.00 2016-06-13 04:32:01.000 165 12660.27 58.05 54525.47 88888.00 2016-06-13 04:32:01.125 165 12660.30 58.05 54525.53 88888.00 2016-06-13 04:32:01.250 165 12660.33 58.05 54525.50 88888.00 2016-06-13 04:32:01.375 165 12660.38 58.02 54525.50 88888.00 2016-06-13 04:32:01.500 165 12660.38 58.02 54525.50 88888.00 2016-06-13 04:32:01.625 165 12660.30 58.05 54525.50 88888.00 2016-06-13 04:32:01.750 165 12660.30 58.08 54525.53 88888.00 2016-06-13 04:32:01.875 165 12660.35 58.08 54525.50 88888.00 2016-06-13 04:32:02.000 165 12660.38 58.08 54525.45 88888.00 2016-06-13 04:32:02.125 165 12660.38 58.08 54525.47 88888.00 2016-06-13 04:32:02.250 165 12660.38 58.05 54525.50 88888.00 2016-06-13 04:32:02.375 165 12660.40 58.08 54525.50 88888.00 2016-06-13 04:32:02.500 165 12660.38 58.02 54525.50 88888.00 2016-06-13 04:32:02.625 165 12660.30 58.02 54525.50 88888.00 2016-06-13 04:32:02.750 165 12660.27 58.02 54525.50 88888.00 2016-06-13 04:32:02.875 165 12660.30 58.00 54525.47 88888.00 2016-06-13 04:32:03.000 165 12660.35 58.00 54525.47 88888.00 2016-06-13 04:32:03.125 165 12660.35 58.05 54525.50 88888.00 2016-06-13 04:32:03.250 165 12660.33 58.00 54525.53 88888.00 2016-06-13 04:32:03.375 165 12660.27 58.00 54525.50 88888.00 2016-06-13 04:32:03.500 165 12660.27 58.00 54525.50 88888.00 2016-06-13 04:32:03.625 165 12660.30 58.02 54525.50 88888.00 2016-06-13 04:32:03.750 165 12660.30 58.05 54525.45 88888.00 2016-06-13 04:32:03.875 165 12660.27 58.08 54525.45 88888.00 2016-06-13 04:32:04.000 165 12660.27 58.08 54525.47 88888.00 2016-06-13 04:32:04.125 165 12660.30 58.08 54525.47 88888.00 2016-06-13 04:32:04.250 165 12660.33 58.02 54525.47 88888.00 2016-06-13 04:32:04.375 165 12660.35 58.02 54525.45 88888.00 2016-06-13 04:32:04.500 165 12660.38 58.05 54525.45 88888.00 2016-06-13 04:32:04.625 165 12660.38 58.05 54525.45 88888.00 2016-06-13 04:32:04.750 165 12660.40 58.05 54525.45 88888.00 2016-06-13 04:32:04.875 165 12660.40 58.08 54525.43 88888.00 2016-06-13 04:32:05.000 165 12660.40 58.02 54525.43 88888.00 2016-06-13 04:32:05.125 165 12660.40 58.02 54525.45 88888.00 2016-06-13 04:32:05.250 165 12660.33 58.02 54525.45 88888.00 2016-06-13 04:32:05.375 165 12660.33 58.02 54525.43 88888.00 2016-06-13 04:32:05.500 165 12660.38 58.05 54525.45 88888.00 2016-06-13 04:32:05.625 165 12660.42 58.05 54525.45 88888.00 2016-06-13 04:32:05.750 165 12660.40 58.05 54525.45 88888.00 2016-06-13 04:32:05.875 165 12660.33 58.08 54525.45 88888.00 2016-06-13 04:32:06.000 165 12660.30 58.05 54525.45 88888.00 2016-06-13 04:32:06.125 165 12660.33 58.05 54525.43 88888.00 2016-06-13 04:32:06.250 165 12660.27 58.05 54525.43 88888.00 2016-06-13 04:32:06.375 165 12660.33 58.08 54525.40 88888.00 2016-06-13 04:32:06.500 165 12660.27 58.08 54525.43 88888.00 2016-06-13 04:32:06.625 165 12660.25 58.10 54525.43 88888.00 2016-06-13 04:32:06.750 165 12660.27 58.10 54525.40 88888.00 2016-06-13 04:32:06.875 165 12660.35 58.10 54525.40 88888.00 2016-06-13 04:32:07.000 165 12660.40 58.10 54525.40 88888.00 2016-06-13 04:32:07.125 165 12660.38 58.12 54525.43 88888.00 2016-06-13 04:32:07.250 165 12660.30 58.12 54525.43 88888.00 2016-06-13 04:32:07.375 165 12660.33 58.10 54525.43 88888.00 2016-06-13 04:32:07.500 165 12660.38 58.10 54525.43 88888.00 2016-06-13 04:32:07.625 165 12660.38 58.12 54525.43 88888.00 2016-06-13 04:32:07.750 165 12660.35 58.12 54525.40 88888.00 2016-06-13 04:32:07.875 165 12660.33 58.17 54525.40 88888.00 2016-06-13 04:32:08.000 165 12660.33 58.15 54525.40 88888.00 2016-06-13 04:32:08.125 165 12660.33 58.15 54525.43 88888.00 2016-06-13 04:32:08.250 165 12660.30 58.15 54525.43 88888.00 2016-06-13 04:32:08.375 165 12660.33 58.17 54525.40 88888.00 2016-06-13 04:32:08.500 165 12660.33 58.15 54525.38 88888.00 2016-06-13 04:32:08.625 165 12660.30 58.15 54525.40 88888.00 2016-06-13 04:32:08.750 165 12660.27 58.15 54525.38 88888.00 2016-06-13 04:32:08.875 165 12660.23 58.20 54525.38 88888.00 2016-06-13 04:32:09.000 165 12660.25 58.20 54525.38 88888.00 2016-06-13 04:32:09.125 165 12660.25 58.17 54525.40 88888.00 2016-06-13 04:32:09.250 165 12660.20 58.20 54525.40 88888.00 2016-06-13 04:32:09.375 165 12660.20 58.25 54525.38 88888.00 2016-06-13 04:32:09.500 165 12660.23 58.23 54525.38 88888.00 2016-06-13 04:32:09.625 165 12660.30 58.20 54525.38 88888.00 2016-06-13 04:32:09.750 165 12660.30 58.20 54525.40 88888.00 2016-06-13 04:32:09.875 165 12660.33 58.17 54525.38 88888.00 2016-06-13 04:32:10.000 165 12660.33 58.20 54525.40 88888.00 2016-06-13 04:32:10.125 165 12660.33 58.20 54525.40 88888.00 2016-06-13 04:32:10.250 165 12660.33 58.17 54525.40 88888.00 2016-06-13 04:32:10.375 165 12660.33 58.20 54525.40 88888.00 2016-06-13 04:32:10.500 165 12660.35 58.20 54525.38 88888.00 2016-06-13 04:32:10.625 165 12660.35 58.23 54525.35 88888.00 2016-06-13 04:32:10.750 165 12660.40 58.25 54525.35 88888.00 2016-06-13 04:32:10.875 165 12660.38 58.23 54525.38 88888.00 2016-06-13 04:32:11.000 165 12660.33 58.23 54525.35 88888.00 2016-06-13 04:32:11.125 165 12660.23 58.20 54525.35 88888.00 2016-06-13 04:32:11.250 165 12660.23 58.20 54525.35 88888.00 2016-06-13 04:32:11.375 165 12660.33 58.23 54525.35 88888.00 2016-06-13 04:32:11.500 165 12660.38 58.23 54525.35 88888.00 2016-06-13 04:32:11.625 165 12660.35 58.23 54525.38 88888.00 2016-06-13 04:32:11.750 165 12660.30 58.25 54525.38 88888.00 2016-06-13 04:32:11.875 165 12660.27 58.27 54525.38 88888.00 2016-06-13 04:32:12.000 165 12660.33 58.25 54525.35 88888.00 2016-06-13 04:32:12.125 165 12660.40 58.23 54525.32 88888.00 2016-06-13 04:32:12.250 165 12660.38 58.27 54525.40 88888.00 2016-06-13 04:32:12.375 165 12660.42 58.33 54525.43 88888.00 2016-06-13 04:32:12.500 165 12660.30 58.33 54525.35 88888.00 2016-06-13 04:32:12.625 165 12660.30 58.30 54525.35 88888.00 2016-06-13 04:32:12.750 165 12660.30 58.27 54525.35 88888.00 2016-06-13 04:32:12.875 165 12660.23 58.27 54525.35 88888.00 2016-06-13 04:32:13.000 165 12660.20 58.25 54525.30 88888.00 2016-06-13 04:32:13.125 165 12660.17 58.23 54525.30 88888.00 2016-06-13 04:32:13.250 165 12660.17 58.25 54525.32 88888.00 2016-06-13 04:32:13.375 165 12660.25 58.25 54525.30 88888.00 2016-06-13 04:32:13.500 165 12660.25 58.27 54525.30 88888.00 2016-06-13 04:32:13.625 165 12660.23 58.30 54525.35 88888.00 2016-06-13 04:32:13.750 165 12660.20 58.33 54525.35 88888.00 2016-06-13 04:32:13.875 165 12660.25 58.33 54525.38 88888.00 2016-06-13 04:32:14.000 165 12660.30 58.30 54525.35 88888.00 2016-06-13 04:32:14.125 165 12660.38 58.33 54525.35 88888.00 2016-06-13 04:32:14.250 165 12660.35 58.33 54525.35 88888.00 2016-06-13 04:32:14.375 165 12660.30 58.33 54525.35 88888.00 2016-06-13 04:32:14.500 165 12660.27 58.33 54525.35 88888.00 2016-06-13 04:32:14.625 165 12660.25 58.27 54525.32 88888.00 2016-06-13 04:32:14.750 165 12660.23 58.30 54525.35 88888.00 2016-06-13 04:32:14.875 165 12660.25 58.33 54525.32 88888.00 2016-06-13 04:32:15.000 165 12660.30 58.38 54525.32 88888.00 2016-06-13 04:32:15.125 165 12660.30 58.38 54525.35 88888.00 2016-06-13 04:32:15.250 165 12660.23 58.35 54525.32 88888.00 2016-06-13 04:32:15.375 165 12660.23 58.35 54525.32 88888.00 2016-06-13 04:32:15.500 165 12660.30 58.35 54525.35 88888.00 2016-06-13 04:32:15.625 165 12660.27 58.33 54525.35 88888.00 2016-06-13 04:32:15.750 165 12660.25 58.33 54525.35 88888.00 2016-06-13 04:32:15.875 165 12660.27 58.30 54525.32 88888.00 2016-06-13 04:32:16.000 165 12660.30 58.30 54525.32 88888.00 2016-06-13 04:32:16.125 165 12660.33 58.33 54525.35 88888.00 2016-06-13 04:32:16.250 165 12660.25 58.30 54525.35 88888.00 2016-06-13 04:32:16.375 165 12660.25 58.33 54525.32 88888.00 2016-06-13 04:32:16.500 165 12660.23 58.33 54525.32 88888.00 2016-06-13 04:32:16.625 165 12660.25 58.33 54525.32 88888.00 2016-06-13 04:32:16.750 165 12660.25 58.35 54525.30 88888.00 2016-06-13 04:32:16.875 165 12660.27 58.35 54525.35 88888.00 2016-06-13 04:32:17.000 165 12660.27 58.35 54525.32 88888.00 2016-06-13 04:32:17.125 165 12660.27 58.33 54525.35 88888.00 2016-06-13 04:32:17.250 165 12660.23 58.35 54525.32 88888.00 2016-06-13 04:32:17.375 165 12660.25 58.35 54525.35 88888.00 2016-06-13 04:32:17.500 165 12660.27 58.33 54525.30 88888.00 2016-06-13 04:32:17.625 165 12660.25 58.33 54525.30 88888.00 2016-06-13 04:32:17.750 165 12660.17 58.33 54525.32 88888.00 2016-06-13 04:32:17.875 165 12660.12 58.35 54525.32 88888.00 2016-06-13 04:32:18.000 165 12660.17 58.38 54525.30 88888.00 2016-06-13 04:32:18.125 165 12660.20 58.35 54525.30 88888.00 2016-06-13 04:32:18.250 165 12660.15 58.35 54525.32 88888.00 2016-06-13 04:32:18.375 165 12660.23 58.33 54525.32 88888.00 2016-06-13 04:32:18.500 165 12660.23 58.33 54525.28 88888.00 2016-06-13 04:32:18.625 165 12660.17 58.35 54525.28 88888.00 2016-06-13 04:32:18.750 165 12660.15 58.35 54525.30 88888.00 2016-06-13 04:32:18.875 165 12660.17 58.35 54525.30 88888.00 2016-06-13 04:32:19.000 165 12660.17 58.35 54525.30 88888.00 2016-06-13 04:32:19.125 165 12660.20 58.35 54525.28 88888.00 2016-06-13 04:32:19.250 165 12660.17 58.33 54525.28 88888.00 2016-06-13 04:32:19.375 165 12660.17 58.35 54525.30 88888.00 2016-06-13 04:32:19.500 165 12660.12 58.35 54525.28 88888.00 2016-06-13 04:32:19.625 165 12660.12 58.38 54525.28 88888.00 2016-06-13 04:32:19.750 165 12660.15 58.40 54525.28 88888.00 2016-06-13 04:32:19.875 165 12660.17 58.38 54525.28 88888.00 2016-06-13 04:32:20.000 165 12660.15 58.40 54525.28 88888.00 2016-06-13 04:32:20.125 165 12660.12 58.40 54525.28 88888.00 2016-06-13 04:32:20.250 165 12660.08 58.40 54525.30 88888.00 2016-06-13 04:32:20.375 165 12660.05 58.40 54525.30 88888.00 2016-06-13 04:32:20.500 165 12660.08 58.40 54525.30 88888.00 2016-06-13 04:32:20.625 165 12660.05 58.40 54525.30 88888.00 2016-06-13 04:32:20.750 165 12660.05 58.42 54525.28 88888.00 2016-06-13 04:32:20.875 165 12660.05 58.45 54525.30 88888.00 2016-06-13 04:32:21.000 165 12660.08 58.42 54525.28 88888.00 2016-06-13 04:32:21.125 165 12660.05 58.40 54525.28 88888.00 2016-06-13 04:32:21.250 165 12660.02 58.40 54525.30 88888.00 2016-06-13 04:32:21.375 165 12659.98 58.42 54525.30 88888.00 2016-06-13 04:32:21.500 165 12659.98 58.42 54525.30 88888.00 2016-06-13 04:32:21.625 165 12660.00 58.45 54525.30 88888.00 2016-06-13 04:32:21.750 165 12660.05 58.48 54525.30 88888.00 2016-06-13 04:32:21.875 165 12660.02 58.50 54525.30 88888.00 2016-06-13 04:32:22.000 165 12660.00 58.48 54525.28 88888.00 2016-06-13 04:32:22.125 165 12660.10 58.48 54525.30 88888.00 2016-06-13 04:32:22.250 165 12660.08 58.45 54525.30 88888.00 2016-06-13 04:32:22.375 165 12660.08 58.48 54525.28 88888.00 2016-06-13 04:32:22.500 165 12660.08 58.48 54525.28 88888.00 2016-06-13 04:32:22.625 165 12660.10 58.48 54525.28 88888.00 2016-06-13 04:32:22.750 165 12660.12 58.52 54525.30 88888.00 2016-06-13 04:32:22.875 165 12660.10 58.48 54525.25 88888.00 2016-06-13 04:32:23.000 165 12660.10 58.50 54525.25 88888.00 2016-06-13 04:32:23.125 165 12660.08 58.50 54525.30 88888.00 2016-06-13 04:32:23.250 165 12660.00 58.50 54525.30 88888.00 2016-06-13 04:32:23.375 165 12660.02 58.52 54525.30 88888.00 2016-06-13 04:32:23.500 165 12660.02 58.52 54525.28 88888.00 2016-06-13 04:32:23.625 165 12660.02 58.52 54525.28 88888.00 2016-06-13 04:32:23.750 165 12660.00 58.55 54525.25 88888.00 2016-06-13 04:32:23.875 165 12660.05 58.58 54525.28 88888.00 2016-06-13 04:32:24.000 165 12660.05 58.55 54525.25 88888.00 2016-06-13 04:32:24.125 165 12660.08 58.55 54525.25 88888.00 2016-06-13 04:32:24.250 165 12660.02 58.55 54525.25 88888.00 2016-06-13 04:32:24.375 165 12660.00 58.58 54525.28 88888.00 2016-06-13 04:32:24.500 165 12660.00 58.60 54525.28 88888.00 2016-06-13 04:32:24.625 165 12660.02 58.60 54525.25 88888.00 2016-06-13 04:32:24.750 165 12660.02 58.60 54525.25 88888.00 2016-06-13 04:32:24.875 165 12660.05 58.58 54525.25 88888.00 2016-06-13 04:32:25.000 165 12660.10 58.58 54525.28 88888.00 2016-06-13 04:32:25.125 165 12660.10 58.58 54525.30 88888.00 2016-06-13 04:32:25.250 165 12660.05 58.60 54525.28 88888.00 2016-06-13 04:32:25.375 165 12660.10 58.58 54525.25 88888.00 2016-06-13 04:32:25.500 165 12660.08 58.58 54525.28 88888.00 2016-06-13 04:32:25.625 165 12660.12 58.65 54525.30 88888.00 2016-06-13 04:32:25.750 165 12660.20 58.67 54525.28 88888.00 2016-06-13 04:32:25.875 165 12660.15 58.62 54525.30 88888.00 2016-06-13 04:32:26.000 165 12660.12 58.62 54525.28 88888.00 2016-06-13 04:32:26.125 165 12660.12 58.62 54525.28 88888.00 2016-06-13 04:32:26.250 165 12660.08 58.60 54525.25 88888.00 2016-06-13 04:32:26.375 165 12660.12 58.65 54525.25 88888.00 2016-06-13 04:32:26.500 165 12660.10 58.65 54525.25 88888.00 2016-06-13 04:32:26.625 165 12660.05 58.67 54525.30 88888.00 2016-06-13 04:32:26.750 165 12660.08 58.65 54525.30 88888.00 2016-06-13 04:32:26.875 165 12660.05 58.65 54525.28 88888.00 2016-06-13 04:32:27.000 165 12660.08 58.65 54525.28 88888.00 2016-06-13 04:32:27.125 165 12660.10 58.65 54525.28 88888.00 2016-06-13 04:32:27.250 165 12660.15 58.65 54525.28 88888.00 2016-06-13 04:32:27.375 165 12660.17 58.65 54525.28 88888.00 2016-06-13 04:32:27.500 165 12660.12 58.62 54525.25 88888.00 2016-06-13 04:32:27.625 165 12660.12 58.67 54525.25 88888.00 2016-06-13 04:32:27.750 165 12660.15 58.70 54525.28 88888.00 2016-06-13 04:32:27.875 165 12660.23 58.70 54525.25 88888.00 2016-06-13 04:32:28.000 165 12660.20 58.70 54525.20 88888.00 2016-06-13 04:32:28.125 165 12660.12 58.67 54525.25 88888.00 2016-06-13 04:32:28.250 165 12660.17 58.65 54525.22 88888.00 2016-06-13 04:32:28.375 165 12660.20 58.67 54525.22 88888.00 2016-06-13 04:32:28.500 165 12660.15 58.67 54525.22 88888.00 2016-06-13 04:32:28.625 165 12660.17 58.67 54525.20 88888.00 2016-06-13 04:32:28.750 165 12660.15 58.70 54525.22 88888.00 2016-06-13 04:32:28.875 165 12660.15 58.70 54525.25 88888.00 2016-06-13 04:32:29.000 165 12660.20 58.67 54525.20 88888.00 2016-06-13 04:32:29.125 165 12660.17 58.70 54525.22 88888.00 2016-06-13 04:32:29.250 165 12660.15 58.70 54525.20 88888.00 2016-06-13 04:32:29.375 165 12660.12 58.70 54525.22 88888.00 2016-06-13 04:32:29.500 165 12660.17 58.73 54525.22 88888.00 2016-06-13 04:32:29.625 165 12660.20 58.73 54525.20 88888.00 2016-06-13 04:32:29.750 165 12660.23 58.77 54525.22 88888.00 2016-06-13 04:32:29.875 165 12660.15 58.75 54525.20 88888.00 2016-06-13 04:32:30.000 165 12660.17 58.77 54525.18 88888.00 2016-06-13 04:32:30.125 165 12660.17 58.75 54525.22 88888.00 2016-06-13 04:32:30.250 165 12660.12 58.70 54525.22 88888.00 2016-06-13 04:32:30.375 165 12660.17 58.75 54525.22 88888.00 2016-06-13 04:32:30.500 165 12660.15 58.77 54525.20 88888.00 2016-06-13 04:32:30.625 165 12660.12 58.75 54525.20 88888.00 2016-06-13 04:32:30.750 165 12660.20 58.77 54525.20 88888.00 2016-06-13 04:32:30.875 165 12660.25 58.80 54525.22 88888.00 2016-06-13 04:32:31.000 165 12660.23 58.77 54525.22 88888.00 2016-06-13 04:32:31.125 165 12660.17 58.77 54525.22 88888.00 2016-06-13 04:32:31.250 165 12660.15 58.75 54525.22 88888.00 2016-06-13 04:32:31.375 165 12660.12 58.75 54525.22 88888.00 2016-06-13 04:32:31.500 165 12660.17 58.77 54525.20 88888.00 2016-06-13 04:32:31.625 165 12660.27 58.80 54525.22 88888.00 2016-06-13 04:32:31.750 165 12660.25 58.80 54525.22 88888.00 2016-06-13 04:32:31.875 165 12660.20 58.75 54525.20 88888.00 2016-06-13 04:32:32.000 165 12660.15 58.75 54525.20 88888.00 2016-06-13 04:32:32.125 165 12660.15 58.77 54525.20 88888.00 2016-06-13 04:32:32.250 165 12660.12 58.77 54525.18 88888.00 2016-06-13 04:32:32.375 165 12660.15 58.80 54525.20 88888.00 2016-06-13 04:32:32.500 165 12660.20 58.80 54525.22 88888.00 2016-06-13 04:32:32.625 165 12660.25 58.83 54525.20 88888.00 2016-06-13 04:32:32.750 165 12660.23 58.80 54525.18 88888.00 2016-06-13 04:32:32.875 165 12660.25 58.75 54525.18 88888.00 2016-06-13 04:32:33.000 165 12660.27 58.77 54525.15 88888.00 2016-06-13 04:32:33.125 165 12660.23 58.80 54525.15 88888.00 2016-06-13 04:32:33.250 165 12660.20 58.80 54525.18 88888.00 2016-06-13 04:32:33.375 165 12660.23 58.85 54525.18 88888.00 2016-06-13 04:32:33.500 165 12660.27 58.90 54525.20 88888.00 2016-06-13 04:32:33.625 165 12660.23 58.85 54525.15 88888.00 2016-06-13 04:32:33.750 165 12660.17 58.88 54525.15 88888.00 2016-06-13 04:32:33.875 165 12660.20 58.85 54525.18 88888.00 2016-06-13 04:32:34.000 165 12660.25 58.83 54525.15 88888.00 2016-06-13 04:32:34.125 165 12660.30 58.85 54525.15 88888.00 2016-06-13 04:32:34.250 165 12660.38 58.88 54525.15 88888.00 2016-06-13 04:32:34.375 165 12660.35 58.90 54525.15 88888.00 2016-06-13 04:32:34.500 165 12660.25 58.88 54525.15 88888.00 2016-06-13 04:32:34.625 165 12660.23 58.90 54525.12 88888.00 2016-06-13 04:32:34.750 165 12660.25 58.90 54525.12 88888.00 2016-06-13 04:32:34.875 165 12660.27 58.90 54525.18 88888.00 2016-06-13 04:32:35.000 165 12660.27 58.90 54525.15 88888.00 2016-06-13 04:32:35.125 165 12660.25 58.90 54525.18 88888.00 2016-06-13 04:32:35.250 165 12660.25 58.88 54525.12 88888.00 2016-06-13 04:32:35.375 165 12660.25 58.90 54525.12 88888.00 2016-06-13 04:32:35.500 165 12660.25 58.92 54525.10 88888.00 2016-06-13 04:32:35.625 165 12660.17 58.90 54525.10 88888.00 2016-06-13 04:32:35.750 165 12660.12 58.90 54525.12 88888.00 2016-06-13 04:32:35.875 165 12660.15 58.90 54525.10 88888.00 2016-06-13 04:32:36.000 165 12660.25 58.92 54525.10 88888.00 2016-06-13 04:32:36.125 165 12660.20 58.92 54525.12 88888.00 2016-06-13 04:32:36.250 165 12660.12 58.90 54525.12 88888.00 2016-06-13 04:32:36.375 165 12660.17 58.92 54525.12 88888.00 2016-06-13 04:32:36.500 165 12660.20 58.92 54525.12 88888.00 2016-06-13 04:32:36.625 165 12660.20 58.90 54525.12 88888.00 2016-06-13 04:32:36.750 165 12660.17 58.90 54525.12 88888.00 2016-06-13 04:32:36.875 165 12660.08 58.90 54525.12 88888.00 2016-06-13 04:32:37.000 165 12660.10 58.95 54525.12 88888.00 2016-06-13 04:32:37.125 165 12660.15 58.95 54525.12 88888.00 2016-06-13 04:32:37.250 165 12660.10 58.92 54525.12 88888.00 2016-06-13 04:32:37.375 165 12660.08 58.92 54525.10 88888.00 2016-06-13 04:32:37.500 165 12660.08 58.95 54525.12 88888.00 2016-06-13 04:32:37.625 165 12660.12 58.98 54525.12 88888.00 2016-06-13 04:32:37.750 165 12660.15 58.98 54525.10 88888.00 2016-06-13 04:32:37.875 165 12660.12 58.95 54525.10 88888.00 2016-06-13 04:32:38.000 165 12660.12 58.95 54525.07 88888.00 2016-06-13 04:32:38.125 165 12660.12 58.92 54525.10 88888.00 2016-06-13 04:32:38.250 165 12660.15 58.92 54525.10 88888.00 2016-06-13 04:32:38.375 165 12660.15 58.95 54525.07 88888.00 2016-06-13 04:32:38.500 165 12660.12 58.98 54525.07 88888.00 2016-06-13 04:32:38.625 165 12660.10 58.92 54525.10 88888.00 2016-06-13 04:32:38.750 165 12660.08 58.98 54525.10 88888.00 2016-06-13 04:32:38.875 165 12660.10 58.98 54525.12 88888.00 2016-06-13 04:32:39.000 165 12660.17 58.95 54525.07 88888.00 2016-06-13 04:32:39.125 165 12660.17 58.92 54525.10 88888.00 2016-06-13 04:32:39.250 165 12660.12 58.92 54525.10 88888.00 2016-06-13 04:32:39.375 165 12660.20 58.95 54525.07 88888.00 2016-06-13 04:32:39.500 165 12660.17 58.95 54525.07 88888.00 2016-06-13 04:32:39.625 165 12660.17 58.95 54525.05 88888.00 2016-06-13 04:32:39.750 165 12660.12 58.98 54525.05 88888.00 2016-06-13 04:32:39.875 165 12660.10 59.00 54525.07 88888.00 2016-06-13 04:32:40.000 165 12660.08 59.00 54525.07 88888.00 2016-06-13 04:32:40.125 165 12660.10 59.02 54525.07 88888.00 2016-06-13 04:32:40.250 165 12660.17 59.00 54525.07 88888.00 2016-06-13 04:32:40.375 165 12660.15 59.02 54525.05 88888.00 2016-06-13 04:32:40.500 165 12660.12 59.02 54525.05 88888.00 2016-06-13 04:32:40.625 165 12660.15 59.00 54525.05 88888.00 2016-06-13 04:32:40.750 165 12660.17 59.00 54525.03 88888.00 2016-06-13 04:32:40.875 165 12660.23 59.00 54525.07 88888.00 2016-06-13 04:32:41.000 165 12660.23 59.00 54525.07 88888.00 2016-06-13 04:32:41.125 165 12660.20 59.00 54525.10 88888.00 2016-06-13 04:32:41.250 165 12660.15 59.02 54525.10 88888.00 2016-06-13 04:32:41.375 165 12660.12 59.05 54525.10 88888.00 2016-06-13 04:32:41.500 165 12660.12 59.02 54525.07 88888.00 2016-06-13 04:32:41.625 165 12660.17 59.02 54525.07 88888.00 2016-06-13 04:32:41.750 165 12660.20 59.05 54525.07 88888.00 2016-06-13 04:32:41.875 165 12660.20 59.02 54525.07 88888.00 2016-06-13 04:32:42.000 165 12660.23 59.05 54525.05 88888.00 2016-06-13 04:32:42.125 165 12660.23 59.08 54525.05 88888.00 2016-06-13 04:32:42.250 165 12660.17 59.02 54525.07 88888.00 2016-06-13 04:32:42.375 165 12660.23 59.05 54525.05 88888.00 2016-06-13 04:32:42.500 165 12660.20 59.08 54525.03 88888.00 2016-06-13 04:32:42.625 165 12660.23 59.05 54525.03 88888.00 2016-06-13 04:32:42.750 165 12660.20 59.10 54525.05 88888.00 2016-06-13 04:32:42.875 165 12660.20 59.10 54525.03 88888.00 2016-06-13 04:32:43.000 165 12660.17 59.10 54525.03 88888.00 2016-06-13 04:32:43.125 165 12660.25 59.10 54525.00 88888.00 2016-06-13 04:32:43.250 165 12660.23 59.08 54525.00 88888.00 2016-06-13 04:32:43.375 165 12660.25 59.08 54525.00 88888.00 2016-06-13 04:32:43.500 165 12660.25 59.12 54525.03 88888.00 2016-06-13 04:32:43.625 165 12660.23 59.12 54525.00 88888.00 2016-06-13 04:32:43.750 165 12660.23 59.10 54525.00 88888.00 2016-06-13 04:32:43.875 165 12660.23 59.15 54525.00 88888.00 2016-06-13 04:32:44.000 165 12660.23 59.15 54525.00 88888.00 2016-06-13 04:32:44.125 165 12660.20 59.15 54525.03 88888.00 2016-06-13 04:32:44.250 165 12660.15 59.12 54525.03 88888.00 2016-06-13 04:32:44.375 165 12660.17 59.15 54525.00 88888.00 2016-06-13 04:32:44.500 165 12660.15 59.15 54525.03 88888.00 2016-06-13 04:32:44.625 165 12660.23 59.15 54525.03 88888.00 2016-06-13 04:32:44.750 165 12660.17 59.15 54525.03 88888.00 2016-06-13 04:32:44.875 165 12660.15 59.17 54525.00 88888.00 2016-06-13 04:32:45.000 165 12660.17 59.20 54525.00 88888.00 2016-06-13 04:32:45.125 165 12660.17 59.20 54525.00 88888.00 2016-06-13 04:32:45.250 165 12660.20 59.17 54525.00 88888.00 2016-06-13 04:32:45.375 165 12660.23 59.23 54525.03 88888.00 2016-06-13 04:32:45.500 165 12660.25 59.23 54525.03 88888.00 2016-06-13 04:32:45.625 165 12660.17 59.20 54525.00 88888.00 2016-06-13 04:32:45.750 165 12660.12 59.17 54525.05 88888.00 2016-06-13 04:32:45.875 165 12660.17 59.20 54525.03 88888.00 2016-06-13 04:32:46.000 165 12660.17 59.23 54525.00 88888.00 2016-06-13 04:32:46.125 165 12660.17 59.20 54525.03 88888.00 2016-06-13 04:32:46.250 165 12660.23 59.20 54525.03 88888.00 2016-06-13 04:32:46.375 165 12660.25 59.23 54525.03 88888.00 2016-06-13 04:32:46.500 165 12660.20 59.23 54525.05 88888.00 2016-06-13 04:32:46.625 165 12660.15 59.20 54525.03 88888.00 2016-06-13 04:32:46.750 165 12660.17 59.20 54525.03 88888.00 2016-06-13 04:32:46.875 165 12660.10 59.17 54525.03 88888.00 2016-06-13 04:32:47.000 165 12660.08 59.15 54525.03 88888.00 2016-06-13 04:32:47.125 165 12660.10 59.17 54525.05 88888.00 2016-06-13 04:32:47.250 165 12660.15 59.17 54525.07 88888.00 2016-06-13 04:32:47.375 165 12660.17 59.17 54525.05 88888.00 2016-06-13 04:32:47.500 165 12660.15 59.20 54525.05 88888.00 2016-06-13 04:32:47.625 165 12660.10 59.20 54525.05 88888.00 2016-06-13 04:32:47.750 165 12660.05 59.17 54525.05 88888.00 2016-06-13 04:32:47.875 165 12660.08 59.15 54525.03 88888.00 2016-06-13 04:32:48.000 165 12660.10 59.15 54525.03 88888.00 2016-06-13 04:32:48.125 165 12660.12 59.15 54525.03 88888.00 2016-06-13 04:32:48.250 165 12660.15 59.15 54525.03 88888.00 2016-06-13 04:32:48.375 165 12660.17 59.17 54525.03 88888.00 2016-06-13 04:32:48.500 165 12660.10 59.17 54525.03 88888.00 2016-06-13 04:32:48.625 165 12660.08 59.17 54525.05 88888.00 2016-06-13 04:32:48.750 165 12660.10 59.17 54525.03 88888.00 2016-06-13 04:32:48.875 165 12660.17 59.20 54525.03 88888.00 2016-06-13 04:32:49.000 165 12660.25 59.20 54525.03 88888.00 2016-06-13 04:32:49.125 165 12660.23 59.17 54525.05 88888.00 2016-06-13 04:32:49.250 165 12660.08 59.17 54525.03 88888.00 2016-06-13 04:32:49.375 165 12660.05 59.17 54525.03 88888.00 2016-06-13 04:32:49.500 165 12660.00 59.20 54525.00 88888.00 2016-06-13 04:32:49.625 165 12659.98 59.20 54525.03 88888.00 2016-06-13 04:32:49.750 165 12659.98 59.20 54525.00 88888.00 2016-06-13 04:32:49.875 165 12660.05 59.20 54525.03 88888.00 2016-06-13 04:32:50.000 165 12660.08 59.20 54525.00 88888.00 2016-06-13 04:32:50.125 165 12660.05 59.17 54525.00 88888.00 2016-06-13 04:32:50.250 165 12659.98 59.17 54525.00 88888.00 2016-06-13 04:32:50.375 165 12660.02 59.20 54524.97 88888.00 2016-06-13 04:32:50.500 165 12660.08 59.23 54525.00 88888.00 2016-06-13 04:32:50.625 165 12660.00 59.23 54524.97 88888.00 2016-06-13 04:32:50.750 165 12659.98 59.23 54524.95 88888.00 2016-06-13 04:32:50.875 165 12660.05 59.20 54525.00 88888.00 2016-06-13 04:32:51.000 165 12660.12 59.20 54525.00 88888.00 2016-06-13 04:32:51.125 165 12660.05 59.17 54525.00 88888.00 2016-06-13 04:32:51.250 165 12659.98 59.20 54525.00 88888.00 2016-06-13 04:32:51.375 165 12660.02 59.20 54525.00 88888.00 2016-06-13 04:32:51.500 165 12659.98 59.23 54525.00 88888.00 2016-06-13 04:32:51.625 165 12660.00 59.23 54525.00 88888.00 2016-06-13 04:32:51.750 165 12660.05 59.17 54525.00 88888.00 2016-06-13 04:32:51.875 165 12660.02 59.20 54525.03 88888.00 2016-06-13 04:32:52.000 165 12660.02 59.20 54524.97 88888.00 2016-06-13 04:32:52.125 165 12660.02 59.20 54525.00 88888.00 2016-06-13 04:32:52.250 165 12660.02 59.17 54525.00 88888.00 2016-06-13 04:32:52.375 165 12660.02 59.20 54524.97 88888.00 2016-06-13 04:32:52.500 165 12660.00 59.23 54524.97 88888.00 2016-06-13 04:32:52.625 165 12660.02 59.20 54525.00 88888.00 2016-06-13 04:32:52.750 165 12660.08 59.20 54525.00 88888.00 2016-06-13 04:32:52.875 165 12660.00 59.23 54525.00 88888.00 2016-06-13 04:32:53.000 165 12659.98 59.23 54524.97 88888.00 2016-06-13 04:32:53.125 165 12660.00 59.23 54524.97 88888.00 2016-06-13 04:32:53.250 165 12660.02 59.23 54525.00 88888.00 2016-06-13 04:32:53.375 165 12660.00 59.23 54524.97 88888.00 2016-06-13 04:32:53.500 165 12659.98 59.23 54524.97 88888.00 2016-06-13 04:32:53.625 165 12660.00 59.23 54524.97 88888.00 2016-06-13 04:32:53.750 165 12660.02 59.23 54524.97 88888.00 2016-06-13 04:32:53.875 165 12660.08 59.23 54524.97 88888.00 2016-06-13 04:32:54.000 165 12660.08 59.23 54524.95 88888.00 2016-06-13 04:32:54.125 165 12659.98 59.23 54524.97 88888.00 2016-06-13 04:32:54.250 165 12659.90 59.23 54524.97 88888.00 2016-06-13 04:32:54.375 165 12659.90 59.25 54524.97 88888.00 2016-06-13 04:32:54.500 165 12659.88 59.23 54525.00 88888.00 2016-06-13 04:32:54.625 165 12659.88 59.20 54525.00 88888.00 2016-06-13 04:32:54.750 165 12659.92 59.20 54525.00 88888.00 2016-06-13 04:32:54.875 165 12659.88 59.20 54524.97 88888.00 2016-06-13 04:32:55.000 165 12659.88 59.20 54524.97 88888.00 2016-06-13 04:32:55.125 165 12659.92 59.20 54525.00 88888.00 2016-06-13 04:32:55.250 165 12659.95 59.23 54524.97 88888.00 2016-06-13 04:32:55.375 165 12659.98 59.23 54524.95 88888.00 2016-06-13 04:32:55.500 165 12659.95 59.23 54524.97 88888.00 2016-06-13 04:32:55.625 165 12659.95 59.23 54525.00 88888.00 2016-06-13 04:32:55.750 165 12659.95 59.25 54524.97 88888.00 2016-06-13 04:32:55.875 165 12659.95 59.27 54525.00 88888.00 2016-06-13 04:32:56.000 165 12659.95 59.27 54525.00 88888.00 2016-06-13 04:32:56.125 165 12659.92 59.27 54525.03 88888.00 2016-06-13 04:32:56.250 165 12659.92 59.25 54525.03 88888.00 2016-06-13 04:32:56.375 165 12659.98 59.27 54525.00 88888.00 2016-06-13 04:32:56.500 165 12660.00 59.27 54525.00 88888.00 2016-06-13 04:32:56.625 165 12659.95 59.30 54525.00 88888.00 2016-06-13 04:32:56.750 165 12659.95 59.30 54525.00 88888.00 2016-06-13 04:32:56.875 165 12659.92 59.30 54525.00 88888.00 2016-06-13 04:32:57.000 165 12659.90 59.27 54524.97 88888.00 2016-06-13 04:32:57.125 165 12659.90 59.27 54525.00 88888.00 2016-06-13 04:32:57.250 165 12659.92 59.27 54525.03 88888.00 2016-06-13 04:32:57.375 165 12659.95 59.27 54525.00 88888.00 2016-06-13 04:32:57.500 165 12659.95 59.27 54525.00 88888.00 2016-06-13 04:32:57.625 165 12660.02 59.27 54524.97 88888.00 2016-06-13 04:32:57.750 165 12660.02 59.30 54524.97 88888.00 2016-06-13 04:32:57.875 165 12659.98 59.30 54524.95 88888.00 2016-06-13 04:32:58.000 165 12659.98 59.30 54524.97 88888.00 2016-06-13 04:32:58.125 165 12660.02 59.30 54524.95 88888.00 2016-06-13 04:32:58.250 165 12660.00 59.33 54524.95 88888.00 2016-06-13 04:32:58.375 165 12660.02 59.30 54524.97 88888.00 2016-06-13 04:32:58.500 165 12660.02 59.30 54524.95 88888.00 2016-06-13 04:32:58.625 165 12660.00 59.30 54524.95 88888.00 2016-06-13 04:32:58.750 165 12660.05 59.30 54524.97 88888.00 2016-06-13 04:32:58.875 165 12660.02 59.30 54524.97 88888.00 2016-06-13 04:32:59.000 165 12659.92 59.30 54524.97 88888.00 2016-06-13 04:32:59.125 165 12659.92 59.33 54525.00 88888.00 2016-06-13 04:32:59.250 165 12659.95 59.30 54525.03 88888.00 2016-06-13 04:32:59.375 165 12659.95 59.35 54524.97 88888.00 2016-06-13 04:32:59.500 165 12659.95 59.38 54524.97 88888.00 2016-06-13 04:32:59.625 165 12659.95 59.38 54524.97 88888.00 2016-06-13 04:32:59.750 165 12659.95 59.38 54524.97 88888.00 2016-06-13 04:32:59.875 165 12660.02 59.35 54524.97 88888.00 2016-06-13 04:33:00.000 165 12659.98 59.35 54524.97 88888.00 2016-06-13 04:33:00.125 165 12659.92 59.40 54525.00 88888.00 2016-06-13 04:33:00.250 165 12659.85 59.40 54525.00 88888.00 2016-06-13 04:33:00.375 165 12659.92 59.42 54525.00 88888.00 2016-06-13 04:33:00.500 165 12659.92 59.42 54525.00 88888.00 2016-06-13 04:33:00.625 165 12659.90 59.45 54524.97 88888.00 2016-06-13 04:33:00.750 165 12659.98 59.48 54524.97 88888.00 2016-06-13 04:33:00.875 165 12660.02 59.45 54524.95 88888.00 2016-06-13 04:33:01.000 165 12660.00 59.45 54524.95 88888.00 2016-06-13 04:33:01.125 165 12659.95 59.48 54524.97 88888.00 2016-06-13 04:33:01.250 165 12659.90 59.48 54525.03 88888.00 2016-06-13 04:33:01.375 165 12659.92 59.45 54525.00 88888.00 2016-06-13 04:33:01.500 165 12659.90 59.45 54525.00 88888.00 2016-06-13 04:33:01.625 165 12659.90 59.48 54525.03 88888.00 2016-06-13 04:33:01.750 165 12659.92 59.50 54525.03 88888.00 2016-06-13 04:33:01.875 165 12659.92 59.50 54525.00 88888.00 2016-06-13 04:33:02.000 165 12659.95 59.50 54524.97 88888.00 2016-06-13 04:33:02.125 165 12659.98 59.55 54525.00 88888.00 2016-06-13 04:33:02.250 165 12659.92 59.55 54524.97 88888.00 2016-06-13 04:33:02.375 165 12659.95 59.58 54524.97 88888.00 2016-06-13 04:33:02.500 165 12659.95 59.58 54525.00 88888.00 2016-06-13 04:33:02.625 165 12659.95 59.58 54524.97 88888.00 2016-06-13 04:33:02.750 165 12659.95 59.58 54524.97 88888.00 2016-06-13 04:33:02.875 165 12659.92 59.55 54524.97 88888.00 2016-06-13 04:33:03.000 165 12659.92 59.58 54524.95 88888.00 2016-06-13 04:33:03.125 165 12659.95 59.60 54524.97 88888.00 2016-06-13 04:33:03.250 165 12659.95 59.60 54524.97 88888.00 2016-06-13 04:33:03.375 165 12660.00 59.62 54525.00 88888.00 2016-06-13 04:33:03.500 165 12660.02 59.65 54524.97 88888.00 2016-06-13 04:33:03.625 165 12660.05 59.65 54524.95 88888.00 2016-06-13 04:33:03.750 165 12660.00 59.65 54524.97 88888.00 2016-06-13 04:33:03.875 165 12659.95 59.67 54524.95 88888.00 2016-06-13 04:33:04.000 165 12659.92 59.70 54524.95 88888.00 2016-06-13 04:33:04.125 165 12659.95 59.75 54524.97 88888.00 2016-06-13 04:33:04.250 165 12659.98 59.73 54524.97 88888.00 2016-06-13 04:33:04.375 165 12659.98 59.75 54524.97 88888.00 2016-06-13 04:33:04.500 165 12660.02 59.75 54525.00 88888.00 2016-06-13 04:33:04.625 165 12660.05 59.75 54525.00 88888.00 2016-06-13 04:33:04.750 165 12660.00 59.75 54525.00 88888.00 2016-06-13 04:33:04.875 165 12659.98 59.75 54524.97 88888.00 2016-06-13 04:33:05.000 165 12660.00 59.77 54524.93 88888.00 2016-06-13 04:33:05.125 165 12660.02 59.80 54524.97 88888.00 2016-06-13 04:33:05.250 165 12659.98 59.83 54524.97 88888.00 2016-06-13 04:33:05.375 165 12659.98 59.83 54524.97 88888.00 2016-06-13 04:33:05.500 165 12659.95 59.83 54524.95 88888.00 2016-06-13 04:33:05.625 165 12659.95 59.88 54524.97 88888.00 2016-06-13 04:33:05.750 165 12659.92 59.90 54524.95 88888.00 2016-06-13 04:33:05.875 165 12659.92 59.88 54524.93 88888.00 2016-06-13 04:33:06.000 165 12659.98 59.88 54524.93 88888.00 2016-06-13 04:33:06.125 165 12659.98 59.88 54524.95 88888.00 2016-06-13 04:33:06.250 165 12659.92 59.88 54524.95 88888.00 2016-06-13 04:33:06.375 165 12659.85 59.90 54524.93 88888.00 2016-06-13 04:33:06.500 165 12659.90 59.92 54524.95 88888.00 2016-06-13 04:33:06.625 165 12659.98 59.92 54524.93 88888.00 2016-06-13 04:33:06.750 165 12659.98 59.95 54524.95 88888.00 2016-06-13 04:33:06.875 165 12659.90 59.95 54524.93 88888.00 2016-06-13 04:33:07.000 165 12659.88 59.92 54524.93 88888.00 2016-06-13 04:33:07.125 165 12659.88 59.95 54524.95 88888.00 2016-06-13 04:33:07.250 165 12659.90 59.92 54524.97 88888.00 2016-06-13 04:33:07.375 165 12659.95 59.95 54524.95 88888.00 2016-06-13 04:33:07.500 165 12659.95 60.00 54524.93 88888.00 2016-06-13 04:33:07.625 165 12659.88 59.95 54524.93 88888.00 2016-06-13 04:33:07.750 165 12659.88 60.00 54524.95 88888.00 2016-06-13 04:33:07.875 165 12659.92 60.00 54524.95 88888.00 2016-06-13 04:33:08.000 165 12659.92 60.02 54524.95 88888.00 2016-06-13 04:33:08.125 165 12659.90 60.02 54524.97 88888.00 2016-06-13 04:33:08.250 165 12659.88 60.02 54524.97 88888.00 2016-06-13 04:33:08.375 165 12659.88 60.05 54525.00 88888.00 2016-06-13 04:33:08.500 165 12659.88 60.05 54524.97 88888.00 2016-06-13 04:33:08.625 165 12659.95 60.05 54524.95 88888.00 2016-06-13 04:33:08.750 165 12659.98 60.08 54524.95 88888.00 2016-06-13 04:33:08.875 165 12659.88 60.08 54524.95 88888.00 2016-06-13 04:33:09.000 165 12659.85 60.12 54524.93 88888.00 2016-06-13 04:33:09.125 165 12659.83 60.15 54524.95 88888.00 2016-06-13 04:33:09.250 165 12659.80 60.17 54524.95 88888.00 2016-06-13 04:33:09.375 165 12659.88 60.20 54524.93 88888.00 2016-06-13 04:33:09.500 165 12659.95 60.20 54524.93 88888.00 2016-06-13 04:33:09.625 165 12659.98 60.20 54524.95 88888.00 2016-06-13 04:33:09.750 165 12659.92 60.20 54524.95 88888.00 2016-06-13 04:33:09.875 165 12659.90 60.20 54524.97 88888.00 2016-06-13 04:33:10.000 165 12659.90 60.20 54524.95 88888.00 2016-06-13 04:33:10.125 165 12659.92 60.20 54524.95 88888.00 2016-06-13 04:33:10.250 165 12659.92 60.23 54524.90 88888.00 2016-06-13 04:33:10.375 165 12659.95 60.25 54524.93 88888.00 2016-06-13 04:33:10.500 165 12659.92 60.30 54524.93 88888.00 2016-06-13 04:33:10.625 165 12659.90 60.33 54524.93 88888.00 2016-06-13 04:33:10.750 165 12659.88 60.33 54524.90 88888.00 2016-06-13 04:33:10.875 165 12659.90 60.35 54524.88 88888.00 2016-06-13 04:33:11.000 165 12659.98 60.33 54524.90 88888.00 2016-06-13 04:33:11.125 165 12660.00 60.33 54524.93 88888.00 2016-06-13 04:33:11.250 165 12660.00 60.30 54524.90 88888.00 2016-06-13 04:33:11.375 165 12660.02 60.33 54524.88 88888.00 2016-06-13 04:33:11.500 165 12659.95 60.35 54524.88 88888.00 2016-06-13 04:33:11.625 165 12659.90 60.35 54524.88 88888.00 2016-06-13 04:33:11.750 165 12659.85 60.38 54524.90 88888.00 2016-06-13 04:33:11.875 165 12659.92 60.38 54524.90 88888.00 2016-06-13 04:33:12.000 165 12659.95 60.40 54524.90 88888.00 2016-06-13 04:33:12.125 165 12659.92 60.35 54524.88 88888.00 2016-06-13 04:33:12.250 165 12659.90 60.40 54524.88 88888.00 2016-06-13 04:33:12.375 165 12659.83 60.42 54524.88 88888.00 2016-06-13 04:33:12.500 165 12659.83 60.42 54524.88 88888.00 2016-06-13 04:33:12.625 165 12659.90 60.48 54524.85 88888.00 2016-06-13 04:33:12.750 165 12659.92 60.48 54524.85 88888.00 2016-06-13 04:33:12.875 165 12659.88 60.48 54524.85 88888.00 2016-06-13 04:33:13.000 165 12659.88 60.50 54524.85 88888.00 2016-06-13 04:33:13.125 165 12659.95 60.50 54524.85 88888.00 2016-06-13 04:33:13.250 165 12659.92 60.50 54524.85 88888.00 2016-06-13 04:33:13.375 165 12659.88 60.55 54524.88 88888.00 2016-06-13 04:33:13.500 165 12659.90 60.58 54524.85 88888.00 2016-06-13 04:33:13.625 165 12659.95 60.58 54524.85 88888.00 2016-06-13 04:33:13.750 165 12659.95 60.58 54524.85 88888.00 2016-06-13 04:33:13.875 165 12659.90 60.58 54524.82 88888.00 2016-06-13 04:33:14.000 165 12659.90 60.60 54524.82 88888.00 2016-06-13 04:33:14.125 165 12659.90 60.58 54524.85 88888.00 2016-06-13 04:33:14.250 165 12659.90 60.58 54524.85 88888.00 2016-06-13 04:33:14.375 165 12659.92 60.62 54524.85 88888.00 2016-06-13 04:33:14.500 165 12659.98 60.62 54524.85 88888.00 2016-06-13 04:33:14.625 165 12659.98 60.58 54524.85 88888.00 2016-06-13 04:33:14.750 165 12659.95 60.58 54524.85 88888.00 2016-06-13 04:33:14.875 165 12659.95 60.62 54524.82 88888.00 2016-06-13 04:33:15.000 165 12659.95 60.60 54524.80 88888.00 2016-06-13 04:33:15.125 165 12659.95 60.60 54524.80 88888.00 2016-06-13 04:33:15.250 165 12660.00 60.62 54524.82 88888.00 2016-06-13 04:33:15.375 165 12660.00 60.62 54524.85 88888.00 2016-06-13 04:33:15.500 165 12660.02 60.60 54524.80 88888.00 2016-06-13 04:33:15.625 165 12660.00 60.62 54524.80 88888.00 2016-06-13 04:33:15.750 165 12659.95 60.62 54524.82 88888.00 2016-06-13 04:33:15.875 165 12659.92 60.62 54524.85 88888.00 2016-06-13 04:33:16.000 165 12659.95 60.65 54524.85 88888.00 2016-06-13 04:33:16.125 165 12659.92 60.67 54524.82 88888.00 2016-06-13 04:33:16.250 165 12659.92 60.65 54524.82 88888.00 2016-06-13 04:33:16.375 165 12659.92 60.67 54524.85 88888.00 2016-06-13 04:33:16.500 165 12659.95 60.67 54524.82 88888.00 2016-06-13 04:33:16.625 165 12659.95 60.73 54524.80 88888.00 2016-06-13 04:33:16.750 165 12659.90 60.73 54524.80 88888.00 2016-06-13 04:33:16.875 165 12659.92 60.73 54524.78 88888.00 2016-06-13 04:33:17.000 165 12659.95 60.73 54524.80 88888.00 2016-06-13 04:33:17.125 165 12660.00 60.73 54524.82 88888.00 2016-06-13 04:33:17.250 165 12660.05 60.70 54524.82 88888.00 2016-06-13 04:33:17.375 165 12660.08 60.73 54524.82 88888.00 2016-06-13 04:33:17.500 165 12660.05 60.73 54524.80 88888.00 2016-06-13 04:33:17.625 165 12660.02 60.73 54524.80 88888.00 2016-06-13 04:33:17.750 165 12660.02 60.75 54524.80 88888.00 2016-06-13 04:33:17.875 165 12659.98 60.75 54524.80 88888.00 2016-06-13 04:33:18.000 165 12659.95 60.75 54524.80 88888.00 2016-06-13 04:33:18.125 165 12660.00 60.77 54524.80 88888.00 2016-06-13 04:33:18.250 165 12660.02 60.73 54524.82 88888.00 2016-06-13 04:33:18.375 165 12660.02 60.75 54524.78 88888.00 2016-06-13 04:33:18.500 165 12660.05 60.73 54524.80 88888.00 2016-06-13 04:33:18.625 165 12660.10 60.73 54524.82 88888.00 2016-06-13 04:33:18.750 165 12660.12 60.75 54524.80 88888.00 2016-06-13 04:33:18.875 165 12660.10 60.75 54524.78 88888.00 2016-06-13 04:33:19.000 165 12660.15 60.75 54524.78 88888.00 2016-06-13 04:33:19.125 165 12660.20 60.77 54524.78 88888.00 2016-06-13 04:33:19.250 165 12660.17 60.75 54524.78 88888.00 2016-06-13 04:33:19.375 165 12660.23 60.77 54524.78 88888.00 2016-06-13 04:33:19.500 165 12660.23 60.80 54524.75 88888.00 2016-06-13 04:33:19.625 165 12660.17 60.80 54524.78 88888.00 2016-06-13 04:33:19.750 165 12660.12 60.77 54524.75 88888.00 2016-06-13 04:33:19.875 165 12660.17 60.80 54524.75 88888.00 2016-06-13 04:33:20.000 165 12660.15 60.80 54524.75 88888.00 2016-06-13 04:33:20.125 165 12660.17 60.75 54524.75 88888.00 2016-06-13 04:33:20.250 165 12660.17 60.73 54524.72 88888.00 2016-06-13 04:33:20.375 165 12660.15 60.75 54524.75 88888.00 2016-06-13 04:33:20.500 165 12660.15 60.77 54524.75 88888.00 2016-06-13 04:33:20.625 165 12660.12 60.77 54524.75 88888.00 2016-06-13 04:33:20.750 165 12660.17 60.75 54524.75 88888.00 2016-06-13 04:33:20.875 165 12660.20 60.75 54524.78 88888.00 2016-06-13 04:33:21.000 165 12660.23 60.75 54524.75 88888.00 2016-06-13 04:33:21.125 165 12660.23 60.75 54524.75 88888.00 2016-06-13 04:33:21.250 165 12660.25 60.75 54524.75 88888.00 2016-06-13 04:33:21.375 165 12660.25 60.77 54524.75 88888.00 2016-06-13 04:33:21.500 165 12660.27 60.77 54524.75 88888.00 2016-06-13 04:33:21.625 165 12660.23 60.77 54524.72 88888.00 2016-06-13 04:33:21.750 165 12660.25 60.75 54524.72 88888.00 2016-06-13 04:33:21.875 165 12660.30 60.70 54524.72 88888.00 2016-06-13 04:33:22.000 165 12660.35 60.73 54524.68 88888.00 2016-06-13 04:33:22.125 165 12660.38 60.75 54524.70 88888.00 2016-06-13 04:33:22.250 165 12660.38 60.73 54524.70 88888.00 2016-06-13 04:33:22.375 165 12660.38 60.75 54524.68 88888.00 2016-06-13 04:33:22.500 165 12660.35 60.75 54524.68 88888.00 2016-06-13 04:33:22.625 165 12660.35 60.73 54524.70 88888.00 2016-06-13 04:33:22.750 165 12660.38 60.75 54524.70 88888.00 2016-06-13 04:33:22.875 165 12660.38 60.77 54524.70 88888.00 2016-06-13 04:33:23.000 165 12660.38 60.77 54524.70 88888.00 2016-06-13 04:33:23.125 165 12660.35 60.77 54524.70 88888.00 2016-06-13 04:33:23.250 165 12660.33 60.75 54524.70 88888.00 2016-06-13 04:33:23.375 165 12660.38 60.80 54524.68 88888.00 2016-06-13 04:33:23.500 165 12660.45 60.80 54524.68 88888.00 2016-06-13 04:33:23.625 165 12660.42 60.80 54524.70 88888.00 2016-06-13 04:33:23.750 165 12660.40 60.80 54524.68 88888.00 2016-06-13 04:33:23.875 165 12660.38 60.80 54524.70 88888.00 2016-06-13 04:33:24.000 165 12660.33 60.77 54524.68 88888.00 2016-06-13 04:33:24.125 165 12660.30 60.77 54524.70 88888.00 2016-06-13 04:33:24.250 165 12660.33 60.77 54524.68 88888.00 2016-06-13 04:33:24.375 165 12660.35 60.80 54524.68 88888.00 2016-06-13 04:33:24.500 165 12660.33 60.80 54524.68 88888.00 2016-06-13 04:33:24.625 165 12660.33 60.80 54524.70 88888.00 2016-06-13 04:33:24.750 165 12660.38 60.77 54524.70 88888.00 2016-06-13 04:33:24.875 165 12660.35 60.75 54524.68 88888.00 2016-06-13 04:33:25.000 165 12660.33 60.77 54524.68 88888.00 2016-06-13 04:33:25.125 165 12660.33 60.77 54524.70 88888.00 2016-06-13 04:33:25.250 165 12660.33 60.80 54524.68 88888.00 2016-06-13 04:33:25.375 165 12660.38 60.80 54524.68 88888.00 2016-06-13 04:33:25.500 165 12660.45 60.83 54524.62 88888.00 2016-06-13 04:33:25.625 165 12660.42 60.80 54524.62 88888.00 2016-06-13 04:33:25.750 165 12660.33 60.77 54524.65 88888.00 2016-06-13 04:33:25.875 165 12660.35 60.77 54524.65 88888.00 2016-06-13 04:33:26.000 165 12660.40 60.80 54524.62 88888.00 2016-06-13 04:33:26.125 165 12660.38 60.83 54524.68 88888.00 2016-06-13 04:33:26.250 165 12660.40 60.80 54524.68 88888.00 2016-06-13 04:33:26.375 165 12660.50 60.83 54524.68 88888.00 2016-06-13 04:33:26.500 165 12660.48 60.85 54524.65 88888.00 2016-06-13 04:33:26.625 165 12660.45 60.80 54524.62 88888.00 2016-06-13 04:33:26.750 165 12660.40 60.83 54524.62 88888.00 2016-06-13 04:33:26.875 165 12660.42 60.83 54524.68 88888.00 2016-06-13 04:33:27.000 165 12660.48 60.85 54524.62 88888.00 2016-06-13 04:33:27.125 165 12660.45 60.85 54524.62 88888.00 2016-06-13 04:33:27.250 165 12660.45 60.85 54524.62 88888.00 2016-06-13 04:33:27.375 165 12660.48 60.85 54524.65 88888.00 2016-06-13 04:33:27.500 165 12660.50 60.88 54524.62 88888.00 2016-06-13 04:33:27.625 165 12660.52 60.85 54524.62 88888.00 2016-06-13 04:33:27.750 165 12660.55 60.85 54524.60 88888.00 2016-06-13 04:33:27.875 165 12660.48 60.88 54524.60 88888.00 2016-06-13 04:33:28.000 165 12660.45 60.85 54524.60 88888.00 2016-06-13 04:33:28.125 165 12660.40 60.85 54524.60 88888.00 2016-06-13 04:33:28.250 165 12660.40 60.88 54524.62 88888.00 2016-06-13 04:33:28.375 165 12660.42 60.88 54524.60 88888.00 2016-06-13 04:33:28.500 165 12660.40 60.88 54524.57 88888.00 2016-06-13 04:33:28.625 165 12660.40 60.88 54524.60 88888.00 2016-06-13 04:33:28.750 165 12660.48 60.90 54524.62 88888.00 2016-06-13 04:33:28.875 165 12660.48 60.88 54524.60 88888.00 2016-06-13 04:33:29.000 165 12660.50 60.88 54524.60 88888.00 2016-06-13 04:33:29.125 165 12660.50 60.88 54524.60 88888.00 2016-06-13 04:33:29.250 165 12660.55 60.92 54524.60 88888.00 2016-06-13 04:33:29.375 165 12660.55 60.95 54524.60 88888.00 2016-06-13 04:33:29.500 165 12660.58 60.95 54524.60 88888.00 2016-06-13 04:33:29.625 165 12660.55 60.92 54524.60 88888.00 2016-06-13 04:33:29.750 165 12660.52 60.90 54524.60 88888.00 2016-06-13 04:33:29.875 165 12660.55 60.92 54524.57 88888.00 2016-06-13 04:33:30.000 165 12660.65 60.95 54524.57 88888.00 2016-06-13 04:33:30.125 165 12660.70 60.95 54524.57 88888.00 2016-06-13 04:33:30.250 165 12660.70 60.95 54524.57 88888.00 2016-06-13 04:33:30.375 165 12660.65 60.98 54524.57 88888.00 2016-06-13 04:33:30.500 165 12660.65 61.00 54524.57 88888.00 2016-06-13 04:33:30.625 165 12660.65 61.00 54524.57 88888.00 2016-06-13 04:33:30.750 165 12660.62 60.98 54524.60 88888.00 2016-06-13 04:33:30.875 165 12660.62 61.00 54524.62 88888.00 2016-06-13 04:33:31.000 165 12660.65 61.00 54524.60 88888.00 2016-06-13 04:33:31.125 165 12660.67 61.02 54524.62 88888.00 2016-06-13 04:33:31.250 165 12660.65 60.98 54524.62 88888.00 2016-06-13 04:33:31.375 165 12660.70 60.98 54524.55 88888.00 2016-06-13 04:33:31.500 165 12660.73 60.98 54524.55 88888.00 2016-06-13 04:33:31.625 165 12660.75 60.98 54524.57 88888.00 2016-06-13 04:33:31.750 165 12660.77 60.98 54524.57 88888.00 2016-06-13 04:33:31.875 165 12660.75 60.98 54524.57 88888.00 2016-06-13 04:33:32.000 165 12660.73 61.00 54524.57 88888.00 2016-06-13 04:33:32.125 165 12660.73 61.02 54524.60 88888.00 2016-06-13 04:33:32.250 165 12660.73 61.05 54524.57 88888.00 2016-06-13 04:33:32.375 165 12660.75 61.08 54524.55 88888.00 2016-06-13 04:33:32.500 165 12660.75 61.05 54524.55 88888.00 2016-06-13 04:33:32.625 165 12660.70 61.08 54524.55 88888.00 2016-06-13 04:33:32.750 165 12660.73 61.08 54524.53 88888.00 2016-06-13 04:33:32.875 165 12660.75 61.05 54524.50 88888.00 2016-06-13 04:33:33.000 165 12660.80 61.05 54524.53 88888.00 2016-06-13 04:33:33.125 165 12660.85 61.05 54524.53 88888.00 2016-06-13 04:33:33.250 165 12660.83 61.08 54524.55 88888.00 2016-06-13 04:33:33.375 165 12660.83 61.08 54524.50 88888.00 2016-06-13 04:33:33.500 165 12660.83 61.08 54524.50 88888.00 2016-06-13 04:33:33.625 165 12660.88 61.12 54524.53 88888.00 2016-06-13 04:33:33.750 165 12660.88 61.08 54524.53 88888.00 2016-06-13 04:33:33.875 165 12660.85 61.08 54524.50 88888.00 2016-06-13 04:33:34.000 165 12660.88 61.10 54524.47 88888.00 2016-06-13 04:33:34.125 165 12660.85 61.12 54524.53 88888.00 2016-06-13 04:33:34.250 165 12660.85 61.15 54524.55 88888.00 2016-06-13 04:33:34.375 165 12660.90 61.12 54524.53 88888.00 2016-06-13 04:33:34.500 165 12661.00 61.15 54524.53 88888.00 2016-06-13 04:33:34.625 165 12661.02 61.15 54524.53 88888.00 2016-06-13 04:33:34.750 165 12661.02 61.10 54524.50 88888.00 2016-06-13 04:33:34.875 165 12661.08 61.08 54524.47 88888.00 2016-06-13 04:33:35.000 165 12661.10 61.12 54524.47 88888.00 2016-06-13 04:33:35.125 165 12661.02 61.12 54524.47 88888.00 2016-06-13 04:33:35.250 165 12661.02 61.10 54524.50 88888.00 2016-06-13 04:33:35.375 165 12661.05 61.12 54524.50 88888.00 2016-06-13 04:33:35.500 165 12661.02 61.10 54524.50 88888.00 2016-06-13 04:33:35.625 165 12661.00 61.12 54524.47 88888.00 2016-06-13 04:33:35.750 165 12660.92 61.12 54524.47 88888.00 2016-06-13 04:33:35.875 165 12660.92 61.10 54524.53 88888.00 2016-06-13 04:33:36.000 165 12661.00 61.15 54524.50 88888.00 2016-06-13 04:33:36.125 165 12661.02 61.17 54524.53 88888.00 2016-06-13 04:33:36.250 165 12661.05 61.17 54524.53 88888.00 2016-06-13 04:33:36.375 165 12661.08 61.20 54524.50 88888.00 2016-06-13 04:33:36.500 165 12661.10 61.23 54524.50 88888.00 2016-06-13 04:33:36.625 165 12661.10 61.23 54524.47 88888.00 2016-06-13 04:33:36.750 165 12661.10 61.20 54524.50 88888.00 2016-06-13 04:33:36.875 165 12661.08 61.20 54524.53 88888.00 2016-06-13 04:33:37.000 165 12661.08 61.15 54524.45 88888.00 2016-06-13 04:33:37.125 165 12661.12 61.17 54524.47 88888.00 2016-06-13 04:33:37.250 165 12661.15 61.20 54524.47 88888.00 2016-06-13 04:33:37.375 165 12661.20 61.20 54524.50 88888.00 2016-06-13 04:33:37.500 165 12661.20 61.23 54524.50 88888.00 2016-06-13 04:33:37.625 165 12661.17 61.17 54524.47 88888.00 2016-06-13 04:33:37.750 165 12661.20 61.17 54524.45 88888.00 2016-06-13 04:33:37.875 165 12661.20 61.23 54524.45 88888.00 2016-06-13 04:33:38.000 165 12661.25 61.23 54524.47 88888.00 2016-06-13 04:33:38.125 165 12661.25 61.25 54524.47 88888.00 2016-06-13 04:33:38.250 165 12661.25 61.23 54524.47 88888.00 2016-06-13 04:33:38.375 165 12661.25 61.17 54524.47 88888.00 2016-06-13 04:33:38.500 165 12661.23 61.17 54524.45 88888.00 2016-06-13 04:33:38.625 165 12661.15 61.20 54524.45 88888.00 2016-06-13 04:33:38.750 165 12661.15 61.23 54524.45 88888.00 2016-06-13 04:33:38.875 165 12661.15 61.20 54524.40 88888.00 2016-06-13 04:33:39.000 165 12661.17 61.20 54524.40 88888.00 2016-06-13 04:33:39.125 165 12661.17 61.25 54524.43 88888.00 2016-06-13 04:33:39.250 165 12661.17 61.23 54524.45 88888.00 2016-06-13 04:33:39.375 165 12661.20 61.25 54524.45 88888.00 2016-06-13 04:33:39.500 165 12661.30 61.23 54524.45 88888.00 2016-06-13 04:33:39.625 165 12661.38 61.23 54524.38 88888.00 2016-06-13 04:33:39.750 165 12661.38 61.20 54524.40 88888.00 2016-06-13 04:33:39.875 165 12661.35 61.17 54524.40 88888.00 2016-06-13 04:33:40.000 165 12661.38 61.17 54524.38 88888.00 2016-06-13 04:33:40.125 165 12661.38 61.23 54524.43 88888.00 2016-06-13 04:33:40.250 165 12661.33 61.23 54524.40 88888.00 2016-06-13 04:33:40.375 165 12661.33 61.23 54524.40 88888.00 2016-06-13 04:33:40.500 165 12661.40 61.23 54524.38 88888.00 2016-06-13 04:33:40.625 165 12661.35 61.23 54524.40 88888.00 2016-06-13 04:33:40.750 165 12661.30 61.25 54524.40 88888.00 2016-06-13 04:33:40.875 165 12661.30 61.25 54524.43 88888.00 2016-06-13 04:33:41.000 165 12661.35 61.25 54524.43 88888.00 2016-06-13 04:33:41.125 165 12661.38 61.25 54524.40 88888.00 2016-06-13 04:33:41.250 165 12661.42 61.23 54524.38 88888.00 2016-06-13 04:33:41.375 165 12661.45 61.23 54524.38 88888.00 2016-06-13 04:33:41.500 165 12661.40 61.25 54524.38 88888.00 2016-06-13 04:33:41.625 165 12661.42 61.23 54524.40 88888.00 2016-06-13 04:33:41.750 165 12661.35 61.20 54524.38 88888.00 2016-06-13 04:33:41.875 165 12661.30 61.25 54524.40 88888.00 2016-06-13 04:33:42.000 165 12661.38 61.25 54524.40 88888.00 2016-06-13 04:33:42.125 165 12661.45 61.25 54524.38 88888.00 2016-06-13 04:33:42.250 165 12661.48 61.25 54524.40 88888.00 2016-06-13 04:33:42.375 165 12661.48 61.30 54524.38 88888.00 2016-06-13 04:33:42.500 165 12661.45 61.27 54524.35 88888.00 2016-06-13 04:33:42.625 165 12661.42 61.25 54524.38 88888.00 2016-06-13 04:33:42.750 165 12661.38 61.25 54524.38 88888.00 2016-06-13 04:33:42.875 165 12661.40 61.25 54524.38 88888.00 2016-06-13 04:33:43.000 165 12661.48 61.25 54524.35 88888.00 2016-06-13 04:33:43.125 165 12661.50 61.25 54524.35 88888.00 2016-06-13 04:33:43.250 165 12661.52 61.23 54524.38 88888.00 2016-06-13 04:33:43.375 165 12661.50 61.23 54524.38 88888.00 2016-06-13 04:33:43.500 165 12661.45 61.27 54524.35 88888.00 2016-06-13 04:33:43.625 165 12661.48 61.27 54524.35 88888.00 2016-06-13 04:33:43.750 165 12661.48 61.27 54524.38 88888.00 2016-06-13 04:33:43.875 165 12661.48 61.25 54524.32 88888.00 2016-06-13 04:33:44.000 165 12661.50 61.23 54524.35 88888.00 2016-06-13 04:33:44.125 165 12661.52 61.23 54524.38 88888.00 2016-06-13 04:33:44.250 165 12661.52 61.25 54524.38 88888.00 2016-06-13 04:33:44.375 165 12661.55 61.23 54524.38 88888.00 2016-06-13 04:33:44.500 165 12661.52 61.25 54524.35 88888.00 2016-06-13 04:33:44.625 165 12661.48 61.25 54524.38 88888.00 2016-06-13 04:33:44.750 165 12661.48 61.25 54524.40 88888.00 2016-06-13 04:33:44.875 165 12661.50 61.27 54524.38 88888.00 2016-06-13 04:33:45.000 165 12661.50 61.25 54524.32 88888.00 2016-06-13 04:33:45.125 165 12661.55 61.27 54524.32 88888.00 2016-06-13 04:33:45.250 165 12661.52 61.25 54524.38 88888.00 2016-06-13 04:33:45.375 165 12661.48 61.25 54524.35 88888.00 2016-06-13 04:33:45.500 165 12661.45 61.25 54524.35 88888.00 2016-06-13 04:33:45.625 165 12661.42 61.27 54524.35 88888.00 2016-06-13 04:33:45.750 165 12661.45 61.27 54524.35 88888.00 2016-06-13 04:33:45.875 165 12661.40 61.25 54524.38 88888.00 2016-06-13 04:33:46.000 165 12661.40 61.25 54524.35 88888.00 2016-06-13 04:33:46.125 165 12661.48 61.25 54524.35 88888.00 2016-06-13 04:33:46.250 165 12661.45 61.25 54524.35 88888.00 2016-06-13 04:33:46.375 165 12661.45 61.27 54524.35 88888.00 2016-06-13 04:33:46.500 165 12661.50 61.30 54524.35 88888.00 2016-06-13 04:33:46.625 165 12661.52 61.30 54524.32 88888.00 2016-06-13 04:33:46.750 165 12661.52 61.30 54524.32 88888.00 2016-06-13 04:33:46.875 165 12661.52 61.33 54524.32 88888.00 2016-06-13 04:33:47.000 165 12661.52 61.33 54524.32 88888.00 2016-06-13 04:33:47.125 165 12661.55 61.30 54524.35 88888.00 2016-06-13 04:33:47.250 165 12661.55 61.30 54524.35 88888.00 2016-06-13 04:33:47.375 165 12661.60 61.33 54524.35 88888.00 2016-06-13 04:33:47.500 165 12661.55 61.33 54524.35 88888.00 2016-06-13 04:33:47.625 165 12661.52 61.30 54524.35 88888.00 2016-06-13 04:33:47.750 165 12661.48 61.33 54524.35 88888.00 2016-06-13 04:33:47.875 165 12661.48 61.30 54524.35 88888.00 2016-06-13 04:33:48.000 165 12661.52 61.30 54524.32 88888.00 2016-06-13 04:33:48.125 165 12661.52 61.30 54524.35 88888.00 2016-06-13 04:33:48.250 165 12661.52 61.33 54524.38 88888.00 2016-06-13 04:33:48.375 165 12661.50 61.33 54524.35 88888.00 2016-06-13 04:33:48.500 165 12661.48 61.33 54524.35 88888.00 2016-06-13 04:33:48.625 165 12661.50 61.38 54524.38 88888.00 2016-06-13 04:33:48.750 165 12661.48 61.40 54524.38 88888.00 2016-06-13 04:33:48.875 165 12661.50 61.35 54524.38 88888.00 2016-06-13 04:33:49.000 165 12661.55 61.35 54524.32 88888.00 2016-06-13 04:33:49.125 165 12661.55 61.35 54524.35 88888.00 2016-06-13 04:33:49.250 165 12661.55 61.38 54524.35 88888.00 2016-06-13 04:33:49.375 165 12661.55 61.38 54524.32 88888.00 2016-06-13 04:33:49.500 165 12661.55 61.40 54524.35 88888.00 2016-06-13 04:33:49.625 165 12661.52 61.42 54524.38 88888.00 2016-06-13 04:33:49.750 165 12661.50 61.42 54524.35 88888.00 2016-06-13 04:33:49.875 165 12661.52 61.40 54524.32 88888.00 2016-06-13 04:33:50.000 165 12661.58 61.42 54524.32 88888.00 2016-06-13 04:33:50.125 165 12661.58 61.45 54524.30 88888.00 2016-06-13 04:33:50.250 165 12661.55 61.42 54524.32 88888.00 2016-06-13 04:33:50.375 165 12661.58 61.42 54524.32 88888.00 2016-06-13 04:33:50.500 165 12661.60 61.42 54524.35 88888.00 2016-06-13 04:33:50.625 165 12661.60 61.45 54524.32 88888.00 2016-06-13 04:33:50.750 165 12661.60 61.50 54524.35 88888.00 2016-06-13 04:33:50.875 165 12661.65 61.48 54524.38 88888.00 2016-06-13 04:33:51.000 165 12661.62 61.48 54524.35 88888.00 2016-06-13 04:33:51.125 165 12661.62 61.48 54524.32 88888.00 2016-06-13 04:33:51.250 165 12661.62 61.48 54524.30 88888.00 2016-06-13 04:33:51.375 165 12661.62 61.48 54524.30 88888.00 2016-06-13 04:33:51.500 165 12661.55 61.52 54524.30 88888.00 2016-06-13 04:33:51.625 165 12661.52 61.52 54524.28 88888.00 2016-06-13 04:33:51.750 165 12661.55 61.50 54524.30 88888.00 2016-06-13 04:33:51.875 165 12661.60 61.52 54524.30 88888.00 2016-06-13 04:33:52.000 165 12661.58 61.52 54524.30 88888.00 2016-06-13 04:33:52.125 165 12661.58 61.50 54524.30 88888.00 2016-06-13 04:33:52.250 165 12661.58 61.52 54524.30 88888.00 2016-06-13 04:33:52.375 165 12661.58 61.55 54524.32 88888.00 2016-06-13 04:33:52.500 165 12661.62 61.58 54524.32 88888.00 2016-06-13 04:33:52.625 165 12661.60 61.60 54524.30 88888.00 2016-06-13 04:33:52.750 165 12661.58 61.60 54524.30 88888.00 2016-06-13 04:33:52.875 165 12661.65 61.58 54524.28 88888.00 2016-06-13 04:33:53.000 165 12661.65 61.60 54524.28 88888.00 2016-06-13 04:33:53.125 165 12661.60 61.60 54524.30 88888.00 2016-06-13 04:33:53.250 165 12661.58 61.60 54524.28 88888.00 2016-06-13 04:33:53.375 165 12661.58 61.62 54524.30 88888.00 2016-06-13 04:33:53.500 165 12661.58 61.65 54524.32 88888.00 2016-06-13 04:33:53.625 165 12661.55 61.67 54524.32 88888.00 2016-06-13 04:33:53.750 165 12661.58 61.65 54524.32 88888.00 2016-06-13 04:33:53.875 165 12661.60 61.65 54524.30 88888.00 2016-06-13 04:33:54.000 165 12661.58 61.62 54524.30 88888.00 2016-06-13 04:33:54.125 165 12661.55 61.65 54524.30 88888.00 2016-06-13 04:33:54.250 165 12661.55 61.62 54524.35 88888.00 2016-06-13 04:33:54.375 165 12661.55 61.62 54524.32 88888.00 2016-06-13 04:33:54.500 165 12661.55 61.65 54524.32 88888.00 2016-06-13 04:33:54.625 165 12661.55 61.67 54524.30 88888.00 2016-06-13 04:33:54.750 165 12661.55 61.70 54524.28 88888.00 2016-06-13 04:33:54.875 165 12661.55 61.67 54524.30 88888.00 2016-06-13 04:33:55.000 165 12661.55 61.70 54524.28 88888.00 2016-06-13 04:33:55.125 165 12661.55 61.70 54524.30 88888.00 2016-06-13 04:33:55.250 165 12661.50 61.70 54524.30 88888.00 2016-06-13 04:33:55.375 165 12661.52 61.70 54524.32 88888.00 2016-06-13 04:33:55.500 165 12661.52 61.70 54524.30 88888.00 2016-06-13 04:33:55.625 165 12661.48 61.70 54524.30 88888.00 2016-06-13 04:33:55.750 165 12661.52 61.73 54524.35 88888.00 2016-06-13 04:33:55.875 165 12661.58 61.73 54524.30 88888.00 2016-06-13 04:33:56.000 165 12661.62 61.75 54524.30 88888.00 2016-06-13 04:33:56.125 165 12661.55 61.75 54524.30 88888.00 2016-06-13 04:33:56.250 165 12661.52 61.75 54524.30 88888.00 2016-06-13 04:33:56.375 165 12661.55 61.75 54524.30 88888.00 2016-06-13 04:33:56.500 165 12661.58 61.75 54524.28 88888.00 2016-06-13 04:33:56.625 165 12661.60 61.77 54524.28 88888.00 2016-06-13 04:33:56.750 165 12661.60 61.77 54524.30 88888.00 2016-06-13 04:33:56.875 165 12661.60 61.77 54524.30 88888.00 2016-06-13 04:33:57.000 165 12661.62 61.77 54524.28 88888.00 2016-06-13 04:33:57.125 165 12661.62 61.73 54524.30 88888.00 2016-06-13 04:33:57.250 165 12661.55 61.77 54524.30 88888.00 2016-06-13 04:33:57.375 165 12661.58 61.75 54524.28 88888.00 2016-06-13 04:33:57.500 165 12661.60 61.75 54524.28 88888.00 2016-06-13 04:33:57.625 165 12661.60 61.77 54524.25 88888.00 2016-06-13 04:33:57.750 165 12661.58 61.77 54524.25 88888.00 2016-06-13 04:33:57.875 165 12661.62 61.77 54524.28 88888.00 2016-06-13 04:33:58.000 165 12661.67 61.75 54524.28 88888.00 2016-06-13 04:33:58.125 165 12661.62 61.75 54524.30 88888.00 2016-06-13 04:33:58.250 165 12661.60 61.77 54524.32 88888.00 2016-06-13 04:33:58.375 165 12661.62 61.80 54524.28 88888.00 2016-06-13 04:33:58.500 165 12661.62 61.83 54524.32 88888.00 2016-06-13 04:33:58.625 165 12661.58 61.80 54524.32 88888.00 2016-06-13 04:33:58.750 165 12661.55 61.77 54524.30 88888.00 2016-06-13 04:33:58.875 165 12661.55 61.77 54524.32 88888.00 2016-06-13 04:33:59.000 165 12661.60 61.77 54524.30 88888.00 2016-06-13 04:33:59.125 165 12661.62 61.77 54524.32 88888.00 2016-06-13 04:33:59.250 165 12661.55 61.73 54524.32 88888.00 2016-06-13 04:33:59.375 165 12661.60 61.73 54524.32 88888.00 2016-06-13 04:33:59.500 165 12661.60 61.75 54524.32 88888.00 2016-06-13 04:33:59.625 165 12661.60 61.75 54524.35 88888.00 2016-06-13 04:33:59.750 165 12661.60 61.70 54524.32 88888.00 2016-06-13 04:33:59.875 165 12661.65 61.70 54524.32 88888.00 2016-06-13 04:34:00.000 165 12661.65 61.73 54524.35 88888.00 2016-06-13 04:34:00.125 165 12661.62 61.73 54524.35 88888.00 2016-06-13 04:34:00.250 165 12661.65 61.73 54524.32 88888.00 2016-06-13 04:34:00.375 165 12661.65 61.73 54524.30 88888.00 2016-06-13 04:34:00.500 165 12661.60 61.70 54524.28 88888.00 2016-06-13 04:34:00.625 165 12661.62 61.70 54524.28 88888.00 2016-06-13 04:34:00.750 165 12661.62 61.73 54524.30 88888.00 2016-06-13 04:34:00.875 165 12661.62 61.70 54524.30 88888.00 2016-06-13 04:34:01.000 165 12661.62 61.70 54524.28 88888.00 2016-06-13 04:34:01.125 165 12661.62 61.67 54524.25 88888.00 2016-06-13 04:34:01.250 165 12661.65 61.65 54524.28 88888.00 2016-06-13 04:34:01.375 165 12661.65 61.67 54524.28 88888.00 2016-06-13 04:34:01.500 165 12661.62 61.70 54524.28 88888.00 2016-06-13 04:34:01.625 165 12661.65 61.73 54524.25 88888.00 2016-06-13 04:34:01.750 165 12661.70 61.67 54524.25 88888.00 2016-06-13 04:34:01.875 165 12661.70 61.65 54524.28 88888.00 2016-06-13 04:34:02.000 165 12661.62 61.65 54524.25 88888.00 2016-06-13 04:34:02.125 165 12661.60 61.65 54524.25 88888.00 2016-06-13 04:34:02.250 165 12661.62 61.65 54524.25 88888.00 2016-06-13 04:34:02.375 165 12661.70 61.65 54524.28 88888.00 2016-06-13 04:34:02.500 165 12661.75 61.65 54524.28 88888.00 2016-06-13 04:34:02.625 165 12661.77 61.65 54524.28 88888.00 2016-06-13 04:34:02.750 165 12661.70 61.65 54524.28 88888.00 2016-06-13 04:34:02.875 165 12661.60 61.62 54524.28 88888.00 2016-06-13 04:34:03.000 165 12661.58 61.60 54524.22 88888.00 2016-06-13 04:34:03.125 165 12661.65 61.62 54524.25 88888.00 2016-06-13 04:34:03.250 165 12661.67 61.60 54524.25 88888.00 2016-06-13 04:34:03.375 165 12661.73 61.60 54524.25 88888.00 2016-06-13 04:34:03.500 165 12661.80 61.58 54524.22 88888.00 2016-06-13 04:34:03.625 165 12661.83 61.60 54524.22 88888.00 2016-06-13 04:34:03.750 165 12661.75 61.60 54524.22 88888.00 2016-06-13 04:34:03.875 165 12661.70 61.60 54524.22 88888.00 2016-06-13 04:34:04.000 165 12661.73 61.58 54524.20 88888.00 2016-06-13 04:34:04.125 165 12661.75 61.60 54524.22 88888.00 2016-06-13 04:34:04.250 165 12661.80 61.60 54524.22 88888.00 2016-06-13 04:34:04.375 165 12661.85 61.60 54524.20 88888.00 2016-06-13 04:34:04.500 165 12661.88 61.60 54524.20 88888.00 2016-06-13 04:34:04.625 165 12661.85 61.60 54524.25 88888.00 2016-06-13 04:34:04.750 165 12661.85 61.60 54524.25 88888.00 2016-06-13 04:34:04.875 165 12661.88 61.58 54524.22 88888.00 2016-06-13 04:34:05.000 165 12661.92 61.58 54524.22 88888.00 2016-06-13 04:34:05.125 165 12661.85 61.55 54524.22 88888.00 2016-06-13 04:34:05.250 165 12661.83 61.50 54524.20 88888.00 2016-06-13 04:34:05.375 165 12661.85 61.52 54524.20 88888.00 2016-06-13 04:34:05.500 165 12661.90 61.52 54524.18 88888.00 2016-06-13 04:34:05.625 165 12661.95 61.52 54524.18 88888.00 2016-06-13 04:34:05.750 165 12662.00 61.55 54524.18 88888.00 2016-06-13 04:34:05.875 165 12661.98 61.52 54524.15 88888.00 2016-06-13 04:34:06.000 165 12661.92 61.52 54524.15 88888.00 2016-06-13 04:34:06.125 165 12661.85 61.50 54524.18 88888.00 2016-06-13 04:34:06.250 165 12661.83 61.48 54524.22 88888.00 2016-06-13 04:34:06.375 165 12661.85 61.52 54524.20 88888.00 2016-06-13 04:34:06.500 165 12661.92 61.52 54524.20 88888.00 2016-06-13 04:34:06.625 165 12661.90 61.55 54524.18 88888.00 2016-06-13 04:34:06.750 165 12661.88 61.50 54524.20 88888.00 2016-06-13 04:34:06.875 165 12661.95 61.48 54524.20 88888.00 2016-06-13 04:34:07.000 165 12661.98 61.45 54524.18 88888.00 2016-06-13 04:34:07.125 165 12661.95 61.45 54524.15 88888.00 2016-06-13 04:34:07.250 165 12661.83 61.42 54524.18 88888.00 2016-06-13 04:34:07.375 165 12661.92 61.42 54524.20 88888.00 2016-06-13 04:34:07.500 165 12661.92 61.40 54524.20 88888.00 2016-06-13 04:34:07.625 165 12661.92 61.45 54524.20 88888.00 2016-06-13 04:34:07.750 165 12661.90 61.42 54524.20 88888.00 2016-06-13 04:34:07.875 165 12661.88 61.45 54524.22 88888.00 2016-06-13 04:34:08.000 165 12661.92 61.42 54524.18 88888.00 2016-06-13 04:34:08.125 165 12662.02 61.45 54524.20 88888.00 2016-06-13 04:34:08.250 165 12662.05 61.40 54524.22 88888.00 2016-06-13 04:34:08.375 165 12662.05 61.40 54524.22 88888.00 2016-06-13 04:34:08.500 165 12662.02 61.40 54524.22 88888.00 2016-06-13 04:34:08.625 165 12662.00 61.42 54524.22 88888.00 2016-06-13 04:34:08.750 165 12661.98 61.45 54524.22 88888.00 2016-06-13 04:34:08.875 165 12662.00 61.42 54524.20 88888.00 2016-06-13 04:34:09.000 165 12662.00 61.42 54524.20 88888.00 2016-06-13 04:34:09.125 165 12661.98 61.42 54524.20 88888.00 2016-06-13 04:34:09.250 165 12661.95 61.38 54524.18 88888.00 2016-06-13 04:34:09.375 165 12662.08 61.40 54524.20 88888.00 2016-06-13 04:34:09.500 165 12662.08 61.40 54524.18 88888.00 2016-06-13 04:34:09.625 165 12662.02 61.40 54524.18 88888.00 2016-06-13 04:34:09.750 165 12661.95 61.40 54524.22 88888.00 2016-06-13 04:34:09.875 165 12661.92 61.40 54524.22 88888.00 2016-06-13 04:34:10.000 165 12661.92 61.40 54524.18 88888.00 2016-06-13 04:34:10.125 165 12662.00 61.40 54524.20 88888.00 2016-06-13 04:34:10.250 165 12661.95 61.38 54524.25 88888.00 2016-06-13 04:34:10.375 165 12662.00 61.40 54524.28 88888.00 2016-06-13 04:34:10.500 165 12661.95 61.42 54524.28 88888.00 2016-06-13 04:34:10.625 165 12661.92 61.45 54524.28 88888.00 2016-06-13 04:34:10.750 165 12661.95 61.42 54524.22 88888.00 2016-06-13 04:34:10.875 165 12662.00 61.40 54524.22 88888.00 2016-06-13 04:34:11.000 165 12661.98 61.42 54524.20 88888.00 2016-06-13 04:34:11.125 165 12661.92 61.40 54524.22 88888.00 2016-06-13 04:34:11.250 165 12661.88 61.40 54524.25 88888.00 2016-06-13 04:34:11.375 165 12661.92 61.42 54524.22 88888.00 2016-06-13 04:34:11.500 165 12661.95 61.40 54524.20 88888.00 2016-06-13 04:34:11.625 165 12661.98 61.40 54524.22 88888.00 2016-06-13 04:34:11.750 165 12661.95 61.42 54524.25 88888.00 2016-06-13 04:34:11.875 165 12662.00 61.40 54524.25 88888.00 2016-06-13 04:34:12.000 165 12662.02 61.40 54524.22 88888.00 2016-06-13 04:34:12.125 165 12661.98 61.42 54524.20 88888.00 2016-06-13 04:34:12.250 165 12661.98 61.42 54524.22 88888.00 2016-06-13 04:34:12.375 165 12662.00 61.42 54524.22 88888.00 2016-06-13 04:34:12.500 165 12662.02 61.40 54524.22 88888.00 2016-06-13 04:34:12.625 165 12662.02 61.42 54524.22 88888.00 2016-06-13 04:34:12.750 165 12662.05 61.40 54524.22 88888.00 2016-06-13 04:34:12.875 165 12662.05 61.40 54524.25 88888.00 2016-06-13 04:34:13.000 165 12662.00 61.38 54524.22 88888.00 2016-06-13 04:34:13.125 165 12661.95 61.40 54524.25 88888.00 2016-06-13 04:34:13.250 165 12661.95 61.40 54524.25 88888.00 2016-06-13 04:34:13.375 165 12661.95 61.42 54524.25 88888.00 2016-06-13 04:34:13.500 165 12661.92 61.42 54524.22 88888.00 2016-06-13 04:34:13.625 165 12661.95 61.40 54524.25 88888.00 2016-06-13 04:34:13.750 165 12662.05 61.40 54524.25 88888.00 2016-06-13 04:34:13.875 165 12662.02 61.42 54524.28 88888.00 2016-06-13 04:34:14.000 165 12661.98 61.45 54524.22 88888.00 2016-06-13 04:34:14.125 165 12661.95 61.48 54524.22 88888.00 2016-06-13 04:34:14.250 165 12661.98 61.48 54524.22 88888.00 2016-06-13 04:34:14.375 165 12662.00 61.48 54524.22 88888.00 2016-06-13 04:34:14.500 165 12661.98 61.48 54524.22 88888.00 2016-06-13 04:34:14.625 165 12661.95 61.50 54524.22 88888.00 2016-06-13 04:34:14.750 165 12661.92 61.48 54524.22 88888.00 2016-06-13 04:34:14.875 165 12661.95 61.50 54524.25 88888.00 2016-06-13 04:34:15.000 165 12661.92 61.50 54524.20 88888.00 2016-06-13 04:34:15.125 165 12661.95 61.52 54524.25 88888.00 2016-06-13 04:34:15.250 165 12662.00 61.52 54524.22 88888.00 2016-06-13 04:34:15.375 165 12661.98 61.55 54524.25 88888.00 2016-06-13 04:34:15.500 165 12661.98 61.52 54524.25 88888.00 2016-06-13 04:34:15.625 165 12662.00 61.52 54524.25 88888.00 2016-06-13 04:34:15.750 165 12662.00 61.55 54524.30 88888.00 2016-06-13 04:34:15.875 165 12661.98 61.55 54524.32 88888.00 2016-06-13 04:34:16.000 165 12661.98 61.52 54524.28 88888.00 2016-06-13 04:34:16.125 165 12661.98 61.55 54524.25 88888.00 2016-06-13 04:34:16.250 165 12661.92 61.55 54524.25 88888.00 2016-06-13 04:34:16.375 165 12661.98 61.58 54524.28 88888.00 2016-06-13 04:34:16.500 165 12661.95 61.60 54524.25 88888.00 2016-06-13 04:34:16.625 165 12661.95 61.60 54524.25 88888.00 2016-06-13 04:34:16.750 165 12662.00 61.60 54524.25 88888.00 2016-06-13 04:34:16.875 165 12662.00 61.62 54524.25 88888.00 2016-06-13 04:34:17.000 165 12661.98 61.62 54524.25 88888.00 2016-06-13 04:34:17.125 165 12661.95 61.62 54524.25 88888.00 2016-06-13 04:34:17.250 165 12662.00 61.65 54524.25 88888.00 2016-06-13 04:34:17.375 165 12662.00 61.65 54524.22 88888.00 2016-06-13 04:34:17.500 165 12661.92 61.65 54524.25 88888.00 2016-06-13 04:34:17.625 165 12661.90 61.65 54524.28 88888.00 2016-06-13 04:34:17.750 165 12661.88 61.67 54524.28 88888.00 2016-06-13 04:34:17.875 165 12661.85 61.70 54524.28 88888.00 2016-06-13 04:34:18.000 165 12661.90 61.70 54524.28 88888.00 2016-06-13 04:34:18.125 165 12661.90 61.67 54524.30 88888.00 2016-06-13 04:34:18.250 165 12661.88 61.67 54524.30 88888.00 2016-06-13 04:34:18.375 165 12661.88 61.70 54524.32 88888.00 2016-06-13 04:34:18.500 165 12661.90 61.70 54524.30 88888.00 2016-06-13 04:34:18.625 165 12661.92 61.67 54524.30 88888.00 2016-06-13 04:34:18.750 165 12661.95 61.67 54524.28 88888.00 2016-06-13 04:34:18.875 165 12661.92 61.73 54524.28 88888.00 2016-06-13 04:34:19.000 165 12661.92 61.73 54524.28 88888.00 2016-06-13 04:34:19.125 165 12661.92 61.73 54524.32 88888.00 2016-06-13 04:34:19.250 165 12661.95 61.73 54524.32 88888.00 2016-06-13 04:34:19.375 165 12661.98 61.70 54524.30 88888.00 2016-06-13 04:34:19.500 165 12661.98 61.73 54524.30 88888.00 2016-06-13 04:34:19.625 165 12661.95 61.77 54524.30 88888.00 2016-06-13 04:34:19.750 165 12661.92 61.77 54524.38 88888.00 2016-06-13 04:34:19.875 165 12662.02 61.75 54524.35 88888.00 2016-06-13 04:34:20.000 165 12662.08 61.73 54524.35 88888.00 2016-06-13 04:34:20.125 165 12662.05 61.73 54524.38 88888.00 2016-06-13 04:34:20.250 165 12661.98 61.75 54524.38 88888.00 2016-06-13 04:34:20.375 165 12661.90 61.75 54524.35 88888.00 2016-06-13 04:34:20.500 165 12661.90 61.75 54524.35 88888.00 2016-06-13 04:34:20.625 165 12661.88 61.75 54524.38 88888.00 2016-06-13 04:34:20.750 165 12661.90 61.77 54524.38 88888.00 2016-06-13 04:34:20.875 165 12661.90 61.80 54524.38 88888.00 2016-06-13 04:34:21.000 165 12661.90 61.80 54524.35 88888.00 2016-06-13 04:34:21.125 165 12661.88 61.80 54524.35 88888.00 2016-06-13 04:34:21.250 165 12661.83 61.80 54524.35 88888.00 2016-06-13 04:34:21.375 165 12661.85 61.83 54524.32 88888.00 2016-06-13 04:34:21.500 165 12661.95 61.83 54524.32 88888.00 2016-06-13 04:34:21.625 165 12662.02 61.88 54524.35 88888.00 2016-06-13 04:34:21.750 165 12662.00 61.83 54524.35 88888.00 2016-06-13 04:34:21.875 165 12661.95 61.83 54524.32 88888.00 2016-06-13 04:34:22.000 165 12661.98 61.85 54524.32 88888.00 2016-06-13 04:34:22.125 165 12662.02 61.83 54524.32 88888.00 2016-06-13 04:34:22.250 165 12661.92 61.83 54524.32 88888.00 2016-06-13 04:34:22.375 165 12661.92 61.88 54524.35 88888.00 2016-06-13 04:34:22.500 165 12661.98 61.88 54524.32 88888.00 2016-06-13 04:34:22.625 165 12661.98 61.88 54524.32 88888.00 2016-06-13 04:34:22.750 165 12661.98 61.85 54524.30 88888.00 2016-06-13 04:34:22.875 165 12661.95 61.85 54524.30 88888.00 2016-06-13 04:34:23.000 165 12661.92 61.88 54524.30 88888.00 2016-06-13 04:34:23.125 165 12661.92 61.90 54524.32 88888.00 2016-06-13 04:34:23.250 165 12661.92 61.85 54524.35 88888.00 2016-06-13 04:34:23.375 165 12661.95 61.85 54524.35 88888.00 2016-06-13 04:34:23.500 165 12661.95 61.85 54524.32 88888.00 2016-06-13 04:34:23.625 165 12661.88 61.88 54524.32 88888.00 2016-06-13 04:34:23.750 165 12661.85 61.88 54524.35 88888.00 2016-06-13 04:34:23.875 165 12661.83 61.88 54524.35 88888.00 2016-06-13 04:34:24.000 165 12661.83 61.90 54524.30 88888.00 2016-06-13 04:34:24.125 165 12661.85 61.92 54524.30 88888.00 2016-06-13 04:34:24.250 165 12661.77 61.88 54524.35 88888.00 2016-06-13 04:34:24.375 165 12661.75 61.92 54524.35 88888.00 2016-06-13 04:34:24.500 165 12661.80 61.92 54524.32 88888.00 2016-06-13 04:34:24.625 165 12661.83 61.95 54524.38 88888.00 2016-06-13 04:34:24.750 165 12661.83 61.98 54524.38 88888.00 2016-06-13 04:34:24.875 165 12661.88 61.92 54524.38 88888.00 2016-06-13 04:34:25.000 165 12661.90 61.92 54524.35 88888.00 2016-06-13 04:34:25.125 165 12661.90 61.98 54524.38 88888.00 2016-06-13 04:34:25.250 165 12661.88 61.98 54524.35 88888.00 2016-06-13 04:34:25.375 165 12661.88 61.98 54524.38 88888.00 2016-06-13 04:34:25.500 165 12661.88 61.98 54524.40 88888.00 2016-06-13 04:34:25.625 165 12661.85 61.98 54524.40 88888.00 2016-06-13 04:34:25.750 165 12661.80 61.98 54524.38 88888.00 2016-06-13 04:34:25.875 165 12661.80 61.98 54524.38 88888.00 2016-06-13 04:34:26.000 165 12661.92 61.95 54524.35 88888.00 2016-06-13 04:34:26.125 165 12661.90 61.95 54524.38 88888.00 2016-06-13 04:34:26.250 165 12661.85 61.98 54524.38 88888.00 2016-06-13 04:34:26.375 165 12661.88 62.00 54524.35 88888.00 2016-06-13 04:34:26.500 165 12661.88 62.02 54524.35 88888.00 2016-06-13 04:34:26.625 165 12661.88 62.00 54524.35 88888.00 2016-06-13 04:34:26.750 165 12661.95 62.00 54524.35 88888.00 2016-06-13 04:34:26.875 165 12661.98 62.02 54524.38 88888.00 2016-06-13 04:34:27.000 165 12662.02 62.05 54524.32 88888.00 2016-06-13 04:34:27.125 165 12661.98 62.02 54524.35 88888.00 2016-06-13 04:34:27.250 165 12661.92 62.02 54524.38 88888.00 2016-06-13 04:34:27.375 165 12661.95 62.05 54524.38 88888.00 2016-06-13 04:34:27.500 165 12662.00 62.02 54524.38 88888.00 2016-06-13 04:34:27.625 165 12661.98 62.05 54524.38 88888.00 2016-06-13 04:34:27.750 165 12661.98 62.05 54524.38 88888.00 2016-06-13 04:34:27.875 165 12662.02 62.05 54524.38 88888.00 2016-06-13 04:34:28.000 165 12662.02 62.02 54524.32 88888.00 2016-06-13 04:34:28.125 165 12662.02 62.05 54524.35 88888.00 2016-06-13 04:34:28.250 165 12662.00 62.05 54524.38 88888.00 2016-06-13 04:34:28.375 165 12662.02 62.05 54524.40 88888.00 2016-06-13 04:34:28.500 165 12662.08 62.08 54524.40 88888.00 2016-06-13 04:34:28.625 165 12662.08 62.05 54524.40 88888.00 2016-06-13 04:34:28.750 165 12662.08 62.05 54524.40 88888.00 2016-06-13 04:34:28.875 165 12662.05 62.05 54524.40 88888.00 2016-06-13 04:34:29.000 165 12662.00 62.05 54524.40 88888.00 2016-06-13 04:34:29.125 165 12662.02 62.05 54524.43 88888.00 2016-06-13 04:34:29.250 165 12662.08 62.05 54524.43 88888.00 2016-06-13 04:34:29.375 165 12662.05 62.08 54524.40 88888.00 2016-06-13 04:34:29.500 165 12662.02 62.05 54524.38 88888.00 2016-06-13 04:34:29.625 165 12662.10 62.05 54524.38 88888.00 2016-06-13 04:34:29.750 165 12662.15 62.05 54524.38 88888.00 2016-06-13 04:34:29.875 165 12662.12 62.05 54524.38 88888.00 2016-06-13 04:34:30.000 165 12662.08 62.05 54524.35 88888.00 2016-06-13 04:34:30.125 165 12662.08 62.08 54524.35 88888.00 2016-06-13 04:34:30.250 165 12662.05 62.08 54524.35 88888.00 2016-06-13 04:34:30.375 165 12662.08 62.05 54524.38 88888.00 2016-06-13 04:34:30.500 165 12662.05 62.08 54524.38 88888.00 2016-06-13 04:34:30.625 165 12662.05 62.05 54524.40 88888.00 2016-06-13 04:34:30.750 165 12662.02 62.05 54524.40 88888.00 2016-06-13 04:34:30.875 165 12662.02 62.08 54524.43 88888.00 2016-06-13 04:34:31.000 165 12662.05 62.05 54524.40 88888.00 2016-06-13 04:34:31.125 165 12662.08 62.05 54524.40 88888.00 2016-06-13 04:34:31.250 165 12662.02 62.00 54524.43 88888.00 2016-06-13 04:34:31.375 165 12662.05 62.05 54524.43 88888.00 2016-06-13 04:34:31.500 165 12662.08 62.05 54524.40 88888.00 2016-06-13 04:34:31.625 165 12662.12 62.05 54524.43 88888.00 2016-06-13 04:34:31.750 165 12662.08 62.02 54524.43 88888.00 2016-06-13 04:34:31.875 165 12662.05 62.05 54524.40 88888.00 2016-06-13 04:34:32.000 165 12662.02 62.08 54524.38 88888.00 2016-06-13 04:34:32.125 165 12662.02 62.08 54524.40 88888.00 2016-06-13 04:34:32.250 165 12662.08 62.08 54524.40 88888.00 2016-06-13 04:34:32.375 165 12662.05 62.08 54524.40 88888.00 2016-06-13 04:34:32.500 165 12662.02 62.08 54524.40 88888.00 2016-06-13 04:34:32.625 165 12662.00 62.05 54524.40 88888.00 2016-06-13 04:34:32.750 165 12661.98 62.02 54524.40 88888.00 2016-06-13 04:34:32.875 165 12662.02 62.05 54524.40 88888.00 2016-06-13 04:34:33.000 165 12662.10 62.08 54524.40 88888.00 2016-06-13 04:34:33.125 165 12662.05 62.05 54524.45 88888.00 2016-06-13 04:34:33.250 165 12661.95 62.08 54524.43 88888.00 2016-06-13 04:34:33.375 165 12661.98 62.08 54524.40 88888.00 2016-06-13 04:34:33.500 165 12662.02 62.08 54524.38 88888.00 2016-06-13 04:34:33.625 165 12662.10 62.05 54524.38 88888.00 2016-06-13 04:34:33.750 165 12662.08 62.08 54524.40 88888.00 2016-06-13 04:34:33.875 165 12662.10 62.08 54524.43 88888.00 2016-06-13 04:34:34.000 165 12662.08 62.05 54524.40 88888.00 2016-06-13 04:34:34.125 165 12662.10 62.05 54524.43 88888.00 2016-06-13 04:34:34.250 165 12662.08 62.08 54524.45 88888.00 2016-06-13 04:34:34.375 165 12662.08 62.08 54524.45 88888.00 2016-06-13 04:34:34.500 165 12662.08 62.08 54524.43 88888.00 2016-06-13 04:34:34.625 165 12662.08 62.08 54524.45 88888.00 2016-06-13 04:34:34.750 165 12662.08 62.08 54524.43 88888.00 2016-06-13 04:34:34.875 165 12662.05 62.10 54524.45 88888.00 2016-06-13 04:34:35.000 165 12662.08 62.05 54524.45 88888.00 2016-06-13 04:34:35.125 165 12662.08 62.08 54524.47 88888.00 2016-06-13 04:34:35.250 165 12662.00 62.12 54524.43 88888.00 2016-06-13 04:34:35.375 165 12662.00 62.10 54524.43 88888.00 2016-06-13 04:34:35.500 165 12662.05 62.12 54524.43 88888.00 2016-06-13 04:34:35.625 165 12662.05 62.15 54524.45 88888.00 2016-06-13 04:34:35.750 165 12662.02 62.15 54524.45 88888.00 2016-06-13 04:34:35.875 165 12661.98 62.15 54524.45 88888.00 2016-06-13 04:34:36.000 165 12661.95 62.10 54524.45 88888.00 2016-06-13 04:34:36.125 165 12661.98 62.12 54524.45 88888.00 2016-06-13 04:34:36.250 165 12661.95 62.15 54524.47 88888.00 2016-06-13 04:34:36.375 165 12662.00 62.17 54524.50 88888.00 2016-06-13 04:34:36.500 165 12661.98 62.17 54524.45 88888.00 2016-06-13 04:34:36.625 165 12661.95 62.23 54524.45 88888.00 2016-06-13 04:34:36.750 165 12661.92 62.25 54524.47 88888.00 2016-06-13 04:34:36.875 165 12661.95 62.23 54524.47 88888.00 2016-06-13 04:34:37.000 165 12662.02 62.23 54524.47 88888.00 2016-06-13 04:34:37.125 165 12662.00 62.25 54524.50 88888.00 2016-06-13 04:34:37.250 165 12661.98 62.27 54524.47 88888.00 2016-06-13 04:34:37.375 165 12662.00 62.27 54524.45 88888.00 2016-06-13 04:34:37.500 165 12662.05 62.30 54524.45 88888.00 2016-06-13 04:34:37.625 165 12662.02 62.33 54524.43 88888.00 2016-06-13 04:34:37.750 165 12661.95 62.33 54524.45 88888.00 2016-06-13 04:34:37.875 165 12662.00 62.33 54524.45 88888.00 2016-06-13 04:34:38.000 165 12662.02 62.33 54524.47 88888.00 2016-06-13 04:34:38.125 165 12661.98 62.35 54524.47 88888.00 2016-06-13 04:34:38.250 165 12661.98 62.35 54524.47 88888.00 2016-06-13 04:34:38.375 165 12662.00 62.38 54524.50 88888.00 2016-06-13 04:34:38.500 165 12661.92 62.38 54524.47 88888.00 2016-06-13 04:34:38.625 165 12661.90 62.38 54524.47 88888.00 2016-06-13 04:34:38.750 165 12661.98 62.40 54524.50 88888.00 2016-06-13 04:34:38.875 165 12661.95 62.38 54524.50 88888.00 2016-06-13 04:34:39.000 165 12661.92 62.40 54524.47 88888.00 2016-06-13 04:34:39.125 165 12661.90 62.45 54524.50 88888.00 2016-06-13 04:34:39.250 165 12661.90 62.48 54524.50 88888.00 2016-06-13 04:34:39.375 165 12661.98 62.52 54524.50 88888.00 2016-06-13 04:34:39.500 165 12661.95 62.52 54524.50 88888.00 2016-06-13 04:34:39.625 165 12661.90 62.52 54524.50 88888.00 2016-06-13 04:34:39.750 165 12661.90 62.52 54524.50 88888.00 2016-06-13 04:34:39.875 165 12661.85 62.50 54524.50 88888.00 2016-06-13 04:34:40.000 165 12661.88 62.50 54524.47 88888.00 2016-06-13 04:34:40.125 165 12661.98 62.55 54524.53 88888.00 2016-06-13 04:34:40.250 165 12661.95 62.58 54524.53 88888.00 2016-06-13 04:34:40.375 165 12662.02 62.55 54524.53 88888.00 2016-06-13 04:34:40.500 165 12661.98 62.55 54524.50 88888.00 2016-06-13 04:34:40.625 165 12661.92 62.60 54524.53 88888.00 2016-06-13 04:34:40.750 165 12661.90 62.60 54524.53 88888.00 2016-06-13 04:34:40.875 165 12661.83 62.58 54524.53 88888.00 2016-06-13 04:34:41.000 165 12661.83 62.62 54524.53 88888.00 2016-06-13 04:34:41.125 165 12661.83 62.65 54524.57 88888.00 2016-06-13 04:34:41.250 165 12661.83 62.67 54524.55 88888.00 2016-06-13 04:34:41.375 165 12661.85 62.67 54524.55 88888.00 2016-06-13 04:34:41.500 165 12661.80 62.67 54524.53 88888.00 2016-06-13 04:34:41.625 165 12661.80 62.67 54524.53 88888.00 2016-06-13 04:34:41.750 165 12661.90 62.70 54524.55 88888.00 2016-06-13 04:34:41.875 165 12661.92 62.70 54524.57 88888.00 2016-06-13 04:34:42.000 165 12661.88 62.70 54524.55 88888.00 2016-06-13 04:34:42.125 165 12661.83 62.75 54524.55 88888.00 2016-06-13 04:34:42.250 165 12661.75 62.75 54524.57 88888.00 2016-06-13 04:34:42.375 165 12661.73 62.77 54524.55 88888.00 2016-06-13 04:34:42.500 165 12661.73 62.77 54524.55 88888.00 2016-06-13 04:34:42.625 165 12661.75 62.80 54524.55 88888.00 2016-06-13 04:34:42.750 165 12661.73 62.83 54524.57 88888.00 2016-06-13 04:34:42.875 165 12661.70 62.80 54524.57 88888.00 2016-06-13 04:34:43.000 165 12661.75 62.83 54524.55 88888.00 2016-06-13 04:34:43.125 165 12661.80 62.88 54524.57 88888.00 2016-06-13 04:34:43.250 165 12661.73 62.90 54524.57 88888.00 2016-06-13 04:34:43.375 165 12661.70 62.90 54524.57 88888.00 2016-06-13 04:34:43.500 165 12661.70 62.90 54524.57 88888.00 2016-06-13 04:34:43.625 165 12661.75 62.85 54524.57 88888.00 2016-06-13 04:34:43.750 165 12661.80 62.88 54524.55 88888.00 2016-06-13 04:34:43.875 165 12661.85 62.92 54524.57 88888.00 2016-06-13 04:34:44.000 165 12661.88 62.95 54524.55 88888.00 2016-06-13 04:34:44.125 165 12661.85 62.98 54524.55 88888.00 2016-06-13 04:34:44.250 165 12661.77 62.98 54524.60 88888.00 2016-06-13 04:34:44.375 165 12661.75 63.00 54524.60 88888.00 2016-06-13 04:34:44.500 165 12661.67 62.98 54524.55 88888.00 2016-06-13 04:34:44.625 165 12661.60 63.00 54524.55 88888.00 2016-06-13 04:34:44.750 165 12661.62 63.00 54524.57 88888.00 2016-06-13 04:34:44.875 165 12661.67 63.02 54524.60 88888.00 2016-06-13 04:34:45.000 165 12661.73 63.05 54524.57 88888.00 2016-06-13 04:34:45.125 165 12661.75 63.05 54524.57 88888.00 2016-06-13 04:34:45.250 165 12661.75 63.02 54524.57 88888.00 2016-06-13 04:34:45.375 165 12661.73 63.02 54524.57 88888.00 2016-06-13 04:34:45.500 165 12661.62 63.02 54524.55 88888.00 2016-06-13 04:34:45.625 165 12661.62 63.08 54524.57 88888.00 2016-06-13 04:34:45.750 165 12661.65 63.10 54524.57 88888.00 2016-06-13 04:34:45.875 165 12661.65 63.10 54524.57 88888.00 2016-06-13 04:34:46.000 165 12661.73 63.10 54524.55 88888.00 2016-06-13 04:34:46.125 165 12661.73 63.12 54524.57 88888.00 2016-06-13 04:34:46.250 165 12661.73 63.12 54524.60 88888.00 2016-06-13 04:34:46.375 165 12661.73 63.15 54524.62 88888.00 2016-06-13 04:34:46.500 165 12661.73 63.12 54524.62 88888.00 2016-06-13 04:34:46.625 165 12661.73 63.10 54524.60 88888.00 2016-06-13 04:34:46.750 165 12661.73 63.12 54524.57 88888.00 2016-06-13 04:34:46.875 165 12661.73 63.15 54524.57 88888.00 2016-06-13 04:34:47.000 165 12661.70 63.15 54524.57 88888.00 2016-06-13 04:34:47.125 165 12661.65 63.17 54524.57 88888.00 2016-06-13 04:34:47.250 165 12661.58 63.20 54524.57 88888.00 2016-06-13 04:34:47.375 165 12661.58 63.20 54524.60 88888.00 2016-06-13 04:34:47.500 165 12661.62 63.20 54524.60 88888.00 2016-06-13 04:34:47.625 165 12661.67 63.23 54524.60 88888.00 2016-06-13 04:34:47.750 165 12661.65 63.23 54524.60 88888.00 2016-06-13 04:34:47.875 165 12661.62 63.25 54524.60 88888.00 2016-06-13 04:34:48.000 165 12661.58 63.23 54524.57 88888.00 2016-06-13 04:34:48.125 165 12661.58 63.25 54524.60 88888.00 2016-06-13 04:34:48.250 165 12661.60 63.20 54524.65 88888.00 2016-06-13 04:34:48.375 165 12661.67 63.20 54524.62 88888.00 2016-06-13 04:34:48.500 165 12661.62 63.23 54524.62 88888.00 2016-06-13 04:34:48.625 165 12661.65 63.23 54524.62 88888.00 2016-06-13 04:34:48.750 165 12661.65 63.25 54524.60 88888.00 2016-06-13 04:34:48.875 165 12661.60 63.25 54524.62 88888.00 2016-06-13 04:34:49.000 165 12661.58 63.25 54524.60 88888.00 2016-06-13 04:34:49.125 165 12661.58 63.25 54524.62 88888.00 2016-06-13 04:34:49.250 165 12661.60 63.23 54524.62 88888.00 2016-06-13 04:34:49.375 165 12661.60 63.25 54524.62 88888.00 2016-06-13 04:34:49.500 165 12661.55 63.27 54524.62 88888.00 2016-06-13 04:34:49.625 165 12661.52 63.27 54524.60 88888.00 2016-06-13 04:34:49.750 165 12661.60 63.25 54524.60 88888.00 2016-06-13 04:34:49.875 165 12661.60 63.27 54524.60 88888.00 2016-06-13 04:34:50.000 165 12661.60 63.27 54524.60 88888.00 2016-06-13 04:34:50.125 165 12661.58 63.30 54524.62 88888.00 2016-06-13 04:34:50.250 165 12661.55 63.27 54524.62 88888.00 2016-06-13 04:34:50.375 165 12661.62 63.27 54524.57 88888.00 2016-06-13 04:34:50.500 165 12661.62 63.23 54524.57 88888.00 2016-06-13 04:34:50.625 165 12661.60 63.23 54524.57 88888.00 2016-06-13 04:34:50.750 165 12661.58 63.27 54524.60 88888.00 2016-06-13 04:34:50.875 165 12661.58 63.27 54524.57 88888.00 2016-06-13 04:34:51.000 165 12661.58 63.25 54524.55 88888.00 2016-06-13 04:34:51.125 165 12661.62 63.25 54524.57 88888.00 2016-06-13 04:34:51.250 165 12661.65 63.25 54524.62 88888.00 2016-06-13 04:34:51.375 165 12661.65 63.25 54524.60 88888.00 2016-06-13 04:34:51.500 165 12661.65 63.25 54524.57 88888.00 2016-06-13 04:34:51.625 165 12661.65 63.27 54524.55 88888.00 2016-06-13 04:34:51.750 165 12661.58 63.25 54524.55 88888.00 2016-06-13 04:34:51.875 165 12661.55 63.25 54524.57 88888.00 2016-06-13 04:34:52.000 165 12661.62 63.25 54524.55 88888.00 2016-06-13 04:34:52.125 165 12661.65 63.27 54524.57 88888.00 2016-06-13 04:34:52.250 165 12661.58 63.25 54524.57 88888.00 2016-06-13 04:34:52.375 165 12661.62 63.25 54524.57 88888.00 2016-06-13 04:34:52.500 165 12661.62 63.27 54524.55 88888.00 2016-06-13 04:34:52.625 165 12661.62 63.27 54524.57 88888.00 2016-06-13 04:34:52.750 165 12661.62 63.27 54524.57 88888.00 2016-06-13 04:34:52.875 165 12661.65 63.27 54524.57 88888.00 2016-06-13 04:34:53.000 165 12661.73 63.30 54524.57 88888.00 2016-06-13 04:34:53.125 165 12661.73 63.30 54524.60 88888.00 2016-06-13 04:34:53.250 165 12661.70 63.30 54524.57 88888.00 2016-06-13 04:34:53.375 165 12661.75 63.27 54524.55 88888.00 2016-06-13 04:34:53.500 165 12661.75 63.27 54524.55 88888.00 2016-06-13 04:34:53.625 165 12661.73 63.30 54524.55 88888.00 2016-06-13 04:34:53.750 165 12661.75 63.30 54524.57 88888.00 2016-06-13 04:34:53.875 165 12661.73 63.27 54524.57 88888.00 2016-06-13 04:34:54.000 165 12661.75 63.27 54524.55 88888.00 2016-06-13 04:34:54.125 165 12661.80 63.30 54524.55 88888.00 2016-06-13 04:34:54.250 165 12661.77 63.27 54524.55 88888.00 2016-06-13 04:34:54.375 165 12661.80 63.33 54524.55 88888.00 2016-06-13 04:34:54.500 165 12661.83 63.30 54524.55 88888.00 2016-06-13 04:34:54.625 165 12661.77 63.33 54524.53 88888.00 2016-06-13 04:34:54.750 165 12661.73 63.30 54524.55 88888.00 2016-06-13 04:34:54.875 165 12661.75 63.33 54524.55 88888.00 2016-06-13 04:34:55.000 165 12661.85 63.33 54524.53 88888.00 2016-06-13 04:34:55.125 165 12661.80 63.33 54524.55 88888.00 2016-06-13 04:34:55.250 165 12661.75 63.27 54524.57 88888.00 2016-06-13 04:34:55.375 165 12661.75 63.30 54524.55 88888.00 2016-06-13 04:34:55.500 165 12661.80 63.30 54524.57 88888.00 2016-06-13 04:34:55.625 165 12661.83 63.33 54524.60 88888.00 2016-06-13 04:34:55.750 165 12661.83 63.33 54524.53 88888.00 2016-06-13 04:34:55.875 165 12661.83 63.30 54524.50 88888.00 2016-06-13 04:34:56.000 165 12661.85 63.27 54524.53 88888.00 2016-06-13 04:34:56.125 165 12661.85 63.27 54524.55 88888.00 2016-06-13 04:34:56.250 165 12661.83 63.27 54524.57 88888.00 2016-06-13 04:34:56.375 165 12661.90 63.30 54524.55 88888.00 2016-06-13 04:34:56.500 165 12661.95 63.30 54524.53 88888.00 2016-06-13 04:34:56.625 165 12661.98 63.27 54524.47 88888.00 2016-06-13 04:34:56.750 165 12661.92 63.27 54524.50 88888.00 2016-06-13 04:34:56.875 165 12661.95 63.27 54524.50 88888.00 2016-06-13 04:34:57.000 165 12661.95 63.27 54524.50 88888.00 2016-06-13 04:34:57.125 165 12661.92 63.25 54524.50 88888.00 2016-06-13 04:34:57.250 165 12661.90 63.25 54524.50 88888.00 2016-06-13 04:34:57.375 165 12661.95 63.27 54524.45 88888.00 2016-06-13 04:34:57.500 165 12662.00 63.33 54524.47 88888.00 2016-06-13 04:34:57.625 165 12662.00 63.33 54524.45 88888.00 2016-06-13 04:34:57.750 165 12662.02 63.30 54524.45 88888.00 2016-06-13 04:34:57.875 165 12662.00 63.30 54524.45 88888.00 2016-06-13 04:34:58.000 165 12662.00 63.30 54524.45 88888.00 2016-06-13 04:34:58.125 165 12661.98 63.30 54524.45 88888.00 2016-06-13 04:34:58.250 165 12661.95 63.33 54524.45 88888.00 2016-06-13 04:34:58.375 165 12662.05 63.33 54524.45 88888.00 2016-06-13 04:34:58.500 165 12662.08 63.33 54524.47 88888.00 2016-06-13 04:34:58.625 165 12662.08 63.33 54524.47 88888.00 2016-06-13 04:34:58.750 165 12662.08 63.33 54524.47 88888.00 2016-06-13 04:34:58.875 165 12662.05 63.30 54524.47 88888.00 2016-06-13 04:34:59.000 165 12662.02 63.27 54524.47 88888.00 2016-06-13 04:34:59.125 165 12662.02 63.30 54524.50 88888.00 2016-06-13 04:34:59.250 165 12662.02 63.30 54524.50 88888.00 2016-06-13 04:34:59.375 165 12662.05 63.30 54524.50 88888.00 2016-06-13 04:34:59.500 165 12662.05 63.30 54524.50 88888.00 2016-06-13 04:34:59.625 165 12662.02 63.27 54524.47 88888.00 2016-06-13 04:34:59.750 165 12662.05 63.30 54524.47 88888.00 2016-06-13 04:34:59.875 165 12662.05 63.27 54524.47 88888.00 2016-06-13 04:35:00.000 165 12662.10 63.27 54524.47 88888.00 2016-06-13 04:35:00.125 165 12662.10 63.30 54524.50 88888.00 2016-06-13 04:35:00.250 165 12662.08 63.33 54524.50 88888.00 2016-06-13 04:35:00.375 165 12662.15 63.33 54524.47 88888.00 2016-06-13 04:35:00.500 165 12662.17 63.30 54524.45 88888.00 2016-06-13 04:35:00.625 165 12662.15 63.30 54524.45 88888.00 2016-06-13 04:35:00.750 165 12662.12 63.33 54524.45 88888.00 2016-06-13 04:35:00.875 165 12662.15 63.33 54524.45 88888.00 2016-06-13 04:35:01.000 165 12662.12 63.35 54524.45 88888.00 2016-06-13 04:35:01.125 165 12662.10 63.33 54524.47 88888.00 2016-06-13 04:35:01.250 165 12662.12 63.33 54524.47 88888.00 2016-06-13 04:35:01.375 165 12662.23 63.33 54524.45 88888.00 2016-06-13 04:35:01.500 165 12662.23 63.38 54524.47 88888.00 2016-06-13 04:35:01.625 165 12662.20 63.40 54524.47 88888.00 2016-06-13 04:35:01.750 165 12662.23 63.40 54524.45 88888.00 2016-06-13 04:35:01.875 165 12662.17 63.35 54524.43 88888.00 2016-06-13 04:35:02.000 165 12662.15 63.35 54524.43 88888.00 2016-06-13 04:35:02.125 165 12662.23 63.35 54524.43 88888.00 2016-06-13 04:35:02.250 165 12662.23 63.38 54524.43 88888.00 2016-06-13 04:35:02.375 165 12662.23 63.38 54524.43 88888.00 2016-06-13 04:35:02.500 165 12662.20 63.42 54524.45 88888.00 2016-06-13 04:35:02.625 165 12662.15 63.42 54524.45 88888.00 2016-06-13 04:35:02.750 165 12662.17 63.40 54524.45 88888.00 2016-06-13 04:35:02.875 165 12662.25 63.40 54524.43 88888.00 2016-06-13 04:35:03.000 165 12662.25 63.42 54524.43 88888.00 2016-06-13 04:35:03.125 165 12662.20 63.42 54524.40 88888.00 2016-06-13 04:35:03.250 165 12662.15 63.42 54524.40 88888.00 2016-06-13 04:35:03.375 165 12662.20 63.45 54524.43 88888.00 2016-06-13 04:35:03.500 165 12662.23 63.45 54524.43 88888.00 2016-06-13 04:35:03.625 165 12662.25 63.45 54524.43 88888.00 2016-06-13 04:35:03.750 165 12662.27 63.50 54524.43 88888.00 2016-06-13 04:35:03.875 165 12662.25 63.52 54524.43 88888.00 2016-06-13 04:35:04.000 165 12662.25 63.50 54524.40 88888.00 2016-06-13 04:35:04.125 165 12662.25 63.50 54524.43 88888.00 2016-06-13 04:35:04.250 165 12662.27 63.50 54524.45 88888.00 2016-06-13 04:35:04.375 165 12662.35 63.50 54524.43 88888.00 2016-06-13 04:35:04.500 165 12662.30 63.52 54524.43 88888.00 2016-06-13 04:35:04.625 165 12662.33 63.50 54524.43 88888.00 2016-06-13 04:35:04.750 165 12662.35 63.52 54524.40 88888.00 2016-06-13 04:35:04.875 165 12662.30 63.52 54524.40 88888.00 2016-06-13 04:35:05.000 165 12662.27 63.52 54524.40 88888.00 2016-06-13 04:35:05.125 165 12662.25 63.52 54524.40 88888.00 2016-06-13 04:35:05.250 165 12662.20 63.52 54524.40 88888.00 2016-06-13 04:35:05.375 165 12662.25 63.55 54524.38 88888.00 2016-06-13 04:35:05.500 165 12662.25 63.58 54524.40 88888.00 2016-06-13 04:35:05.625 165 12662.27 63.55 54524.38 88888.00 2016-06-13 04:35:05.750 165 12662.30 63.52 54524.35 88888.00 2016-06-13 04:35:05.875 165 12662.23 63.55 54524.38 88888.00 2016-06-13 04:35:06.000 165 12662.20 63.55 54524.38 88888.00 2016-06-13 04:35:06.125 165 12662.23 63.58 54524.38 88888.00 2016-06-13 04:35:06.250 165 12662.27 63.52 54524.38 88888.00 2016-06-13 04:35:06.375 165 12662.27 63.58 54524.38 88888.00 2016-06-13 04:35:06.500 165 12662.27 63.58 54524.35 88888.00 2016-06-13 04:35:06.625 165 12662.27 63.55 54524.38 88888.00 2016-06-13 04:35:06.750 165 12662.25 63.55 54524.38 88888.00 2016-06-13 04:35:06.875 165 12662.25 63.60 54524.38 88888.00 2016-06-13 04:35:07.000 165 12662.33 63.65 54524.35 88888.00 2016-06-13 04:35:07.125 165 12662.35 63.62 54524.35 88888.00 2016-06-13 04:35:07.250 165 12662.33 63.60 54524.35 88888.00 2016-06-13 04:35:07.375 165 12662.30 63.58 54524.35 88888.00 2016-06-13 04:35:07.500 165 12662.33 63.60 54524.35 88888.00 2016-06-13 04:35:07.625 165 12662.30 63.60 54524.35 88888.00 2016-06-13 04:35:07.750 165 12662.23 63.60 54524.32 88888.00 2016-06-13 04:35:07.875 165 12662.25 63.62 54524.35 88888.00 2016-06-13 04:35:08.000 165 12662.30 63.60 54524.38 88888.00 2016-06-13 04:35:08.125 165 12662.30 63.62 54524.35 88888.00 2016-06-13 04:35:08.250 165 12662.25 63.60 54524.35 88888.00 2016-06-13 04:35:08.375 165 12662.23 63.62 54524.35 88888.00 2016-06-13 04:35:08.500 165 12662.23 63.62 54524.38 88888.00 2016-06-13 04:35:08.625 165 12662.27 63.62 54524.38 88888.00 2016-06-13 04:35:08.750 165 12662.25 63.65 54524.38 88888.00 2016-06-13 04:35:08.875 165 12662.25 63.67 54524.35 88888.00 2016-06-13 04:35:09.000 165 12662.23 63.65 54524.32 88888.00 2016-06-13 04:35:09.125 165 12662.15 63.65 54524.35 88888.00 2016-06-13 04:35:09.250 165 12662.17 63.65 54524.38 88888.00 2016-06-13 04:35:09.375 165 12662.15 63.65 54524.35 88888.00 2016-06-13 04:35:09.500 165 12662.12 63.65 54524.40 88888.00 2016-06-13 04:35:09.625 165 12662.17 63.65 54524.40 88888.00 2016-06-13 04:35:09.750 165 12662.17 63.62 54524.38 88888.00 2016-06-13 04:35:09.875 165 12662.12 63.62 54524.32 88888.00 2016-06-13 04:35:10.000 165 12662.15 63.65 54524.32 88888.00 2016-06-13 04:35:10.125 165 12662.12 63.67 54524.38 88888.00 2016-06-13 04:35:10.250 165 12662.08 63.67 54524.38 88888.00 2016-06-13 04:35:10.375 165 12662.12 63.67 54524.35 88888.00 2016-06-13 04:35:10.500 165 12662.15 63.67 54524.35 88888.00 2016-06-13 04:35:10.625 165 12662.23 63.67 54524.38 88888.00 2016-06-13 04:35:10.750 165 12662.25 63.67 54524.35 88888.00 2016-06-13 04:35:10.875 165 12662.23 63.67 54524.35 88888.00 2016-06-13 04:35:11.000 165 12662.23 63.67 54524.35 88888.00 2016-06-13 04:35:11.125 165 12662.27 63.70 54524.38 88888.00 2016-06-13 04:35:11.250 165 12662.30 63.70 54524.38 88888.00 2016-06-13 04:35:11.375 165 12662.33 63.67 54524.38 88888.00 2016-06-13 04:35:11.500 165 12662.27 63.67 54524.40 88888.00 2016-06-13 04:35:11.625 165 12662.20 63.67 54524.38 88888.00 2016-06-13 04:35:11.750 165 12662.20 63.67 54524.38 88888.00 2016-06-13 04:35:11.875 165 12662.23 63.67 54524.38 88888.00 2016-06-13 04:35:12.000 165 12662.27 63.67 54524.40 88888.00 2016-06-13 04:35:12.125 165 12662.25 63.65 54524.40 88888.00 2016-06-13 04:35:12.250 165 12662.12 63.70 54524.40 88888.00 2016-06-13 04:35:12.375 165 12662.10 63.67 54524.38 88888.00 2016-06-13 04:35:12.500 165 12662.17 63.67 54524.38 88888.00 2016-06-13 04:35:12.625 165 12662.25 63.67 54524.38 88888.00 2016-06-13 04:35:12.750 165 12662.27 63.70 54524.38 88888.00 2016-06-13 04:35:12.875 165 12662.27 63.67 54524.35 88888.00 2016-06-13 04:35:13.000 165 12662.25 63.65 54524.32 88888.00 2016-06-13 04:35:13.125 165 12662.27 63.65 54524.35 88888.00 2016-06-13 04:35:13.250 165 12662.30 63.67 54524.38 88888.00 2016-06-13 04:35:13.375 165 12662.38 63.67 54524.35 88888.00 2016-06-13 04:35:13.500 165 12662.35 63.67 54524.35 88888.00 2016-06-13 04:35:13.625 165 12662.27 63.67 54524.30 88888.00 2016-06-13 04:35:13.750 165 12662.23 63.70 54524.30 88888.00 2016-06-13 04:35:13.875 165 12662.27 63.73 54524.28 88888.00 2016-06-13 04:35:14.000 165 12662.25 63.70 54524.28 88888.00 2016-06-13 04:35:14.125 165 12662.17 63.67 54524.30 88888.00 2016-06-13 04:35:14.250 165 12662.17 63.65 54524.30 88888.00 2016-06-13 04:35:14.375 165 12662.30 63.70 54524.30 88888.00 2016-06-13 04:35:14.500 165 12662.30 63.75 54524.30 88888.00 2016-06-13 04:35:14.625 165 12662.27 63.75 54524.32 88888.00 2016-06-13 04:35:14.750 165 12662.30 63.73 54524.32 88888.00 2016-06-13 04:35:14.875 165 12662.35 63.70 54524.32 88888.00 2016-06-13 04:35:15.000 165 12662.35 63.67 54524.32 88888.00 2016-06-13 04:35:15.125 165 12662.30 63.67 54524.32 88888.00 2016-06-13 04:35:15.250 165 12662.30 63.70 54524.32 88888.00 2016-06-13 04:35:15.375 165 12662.35 63.65 54524.32 88888.00 2016-06-13 04:35:15.500 165 12662.35 63.65 54524.32 88888.00 2016-06-13 04:35:15.625 165 12662.35 63.65 54524.30 88888.00 2016-06-13 04:35:15.750 165 12662.30 63.62 54524.30 88888.00 2016-06-13 04:35:15.875 165 12662.30 63.67 54524.30 88888.00 2016-06-13 04:35:16.000 165 12662.35 63.67 54524.30 88888.00 2016-06-13 04:35:16.125 165 12662.38 63.65 54524.30 88888.00 2016-06-13 04:35:16.250 165 12662.33 63.62 54524.30 88888.00 2016-06-13 04:35:16.375 165 12662.30 63.60 54524.30 88888.00 2016-06-13 04:35:16.500 165 12662.33 63.58 54524.30 88888.00 2016-06-13 04:35:16.625 165 12662.35 63.58 54524.30 88888.00 2016-06-13 04:35:16.750 165 12662.35 63.60 54524.28 88888.00 2016-06-13 04:35:16.875 165 12662.40 63.60 54524.28 88888.00 2016-06-13 04:35:17.000 165 12662.38 63.58 54524.28 88888.00 2016-06-13 04:35:17.125 165 12662.38 63.55 54524.25 88888.00 2016-06-13 04:35:17.250 165 12662.35 63.52 54524.22 88888.00 2016-06-13 04:35:17.375 165 12662.38 63.55 54524.25 88888.00 2016-06-13 04:35:17.500 165 12662.35 63.55 54524.25 88888.00 2016-06-13 04:35:17.625 165 12662.38 63.55 54524.28 88888.00 2016-06-13 04:35:17.750 165 12662.40 63.52 54524.28 88888.00 2016-06-13 04:35:17.875 165 12662.35 63.52 54524.25 88888.00 2016-06-13 04:35:18.000 165 12662.35 63.48 54524.25 88888.00 2016-06-13 04:35:18.125 165 12662.35 63.50 54524.28 88888.00 2016-06-13 04:35:18.250 165 12662.38 63.50 54524.30 88888.00 2016-06-13 04:35:18.375 165 12662.40 63.50 54524.28 88888.00 2016-06-13 04:35:18.500 165 12662.40 63.48 54524.25 88888.00 2016-06-13 04:35:18.625 165 12662.40 63.48 54524.25 88888.00 2016-06-13 04:35:18.750 165 12662.35 63.48 54524.25 88888.00 2016-06-13 04:35:18.875 165 12662.38 63.48 54524.25 88888.00 2016-06-13 04:35:19.000 165 12662.40 63.42 54524.22 88888.00 2016-06-13 04:35:19.125 165 12662.40 63.40 54524.28 88888.00 2016-06-13 04:35:19.250 165 12662.33 63.38 54524.30 88888.00 2016-06-13 04:35:19.375 165 12662.38 63.38 54524.30 88888.00 2016-06-13 04:35:19.500 165 12662.38 63.40 54524.28 88888.00 2016-06-13 04:35:19.625 165 12662.40 63.35 54524.25 88888.00 2016-06-13 04:35:19.750 165 12662.40 63.35 54524.25 88888.00 2016-06-13 04:35:19.875 165 12662.40 63.38 54524.25 88888.00 2016-06-13 04:35:20.000 165 12662.42 63.40 54524.28 88888.00 2016-06-13 04:35:20.125 165 12662.45 63.40 54524.25 88888.00 2016-06-13 04:35:20.250 165 12662.38 63.30 54524.28 88888.00 2016-06-13 04:35:20.375 165 12662.40 63.33 54524.28 88888.00 2016-06-13 04:35:20.500 165 12662.40 63.35 54524.22 88888.00 2016-06-13 04:35:20.625 165 12662.40 63.38 54524.22 88888.00 2016-06-13 04:35:20.750 165 12662.42 63.35 54524.25 88888.00 2016-06-13 04:35:20.875 165 12662.42 63.35 54524.22 88888.00 2016-06-13 04:35:21.000 165 12662.45 63.35 54524.20 88888.00 2016-06-13 04:35:21.125 165 12662.50 63.30 54524.22 88888.00 2016-06-13 04:35:21.250 165 12662.55 63.30 54524.25 88888.00 2016-06-13 04:35:21.375 165 12662.55 63.30 54524.25 88888.00 2016-06-13 04:35:21.500 165 12662.58 63.30 54524.22 88888.00 2016-06-13 04:35:21.625 165 12662.52 63.33 54524.25 88888.00 2016-06-13 04:35:21.750 165 12662.52 63.27 54524.25 88888.00 2016-06-13 04:35:21.875 165 12662.48 63.30 54524.25 88888.00 2016-06-13 04:35:22.000 165 12662.50 63.30 54524.25 88888.00 2016-06-13 04:35:22.125 165 12662.48 63.30 54524.28 88888.00 2016-06-13 04:35:22.250 165 12662.45 63.25 54524.28 88888.00 2016-06-13 04:35:22.375 165 12662.55 63.25 54524.28 88888.00 2016-06-13 04:35:22.500 165 12662.55 63.25 54524.28 88888.00 2016-06-13 04:35:22.625 165 12662.52 63.25 54524.28 88888.00 2016-06-13 04:35:22.750 165 12662.58 63.27 54524.28 88888.00 2016-06-13 04:35:22.875 165 12662.62 63.27 54524.25 88888.00 2016-06-13 04:35:23.000 165 12662.62 63.27 54524.25 88888.00 2016-06-13 04:35:23.125 165 12662.55 63.25 54524.20 88888.00 2016-06-13 04:35:23.250 165 12662.58 63.23 54524.22 88888.00 2016-06-13 04:35:23.375 165 12662.58 63.23 54524.22 88888.00 2016-06-13 04:35:23.500 165 12662.55 63.23 54524.22 88888.00 2016-06-13 04:35:23.625 165 12662.52 63.23 54524.22 88888.00 2016-06-13 04:35:23.750 165 12662.52 63.20 54524.20 88888.00 2016-06-13 04:35:23.875 165 12662.50 63.20 54524.20 88888.00 2016-06-13 04:35:24.000 165 12662.45 63.20 54524.18 88888.00 2016-06-13 04:35:24.125 165 12662.45 63.23 54524.20 88888.00 2016-06-13 04:35:24.250 165 12662.50 63.23 54524.20 88888.00 2016-06-13 04:35:24.375 165 12662.48 63.23 54524.20 88888.00 2016-06-13 04:35:24.500 165 12662.48 63.23 54524.22 88888.00 2016-06-13 04:35:24.625 165 12662.50 63.23 54524.22 88888.00 2016-06-13 04:35:24.750 165 12662.50 63.23 54524.22 88888.00 2016-06-13 04:35:24.875 165 12662.52 63.20 54524.22 88888.00 2016-06-13 04:35:25.000 165 12662.55 63.23 54524.22 88888.00 2016-06-13 04:35:25.125 165 12662.50 63.23 54524.22 88888.00 2016-06-13 04:35:25.250 165 12662.42 63.20 54524.20 88888.00 2016-06-13 04:35:25.375 165 12662.42 63.20 54524.20 88888.00 2016-06-13 04:35:25.500 165 12662.40 63.20 54524.20 88888.00 2016-06-13 04:35:25.625 165 12662.40 63.20 54524.18 88888.00 2016-06-13 04:35:25.750 165 12662.40 63.20 54524.20 88888.00 2016-06-13 04:35:25.875 165 12662.38 63.20 54524.20 88888.00 2016-06-13 04:35:26.000 165 12662.38 63.20 54524.18 88888.00 2016-06-13 04:35:26.125 165 12662.35 63.20 54524.20 88888.00 2016-06-13 04:35:26.250 165 12662.38 63.20 54524.20 88888.00 2016-06-13 04:35:26.375 165 12662.38 63.17 54524.18 88888.00 2016-06-13 04:35:26.500 165 12662.45 63.17 54524.20 88888.00 2016-06-13 04:35:26.625 165 12662.45 63.17 54524.20 88888.00 2016-06-13 04:35:26.750 165 12662.40 63.17 54524.22 88888.00 2016-06-13 04:35:26.875 165 12662.35 63.17 54524.22 88888.00 2016-06-13 04:35:27.000 165 12662.30 63.20 54524.22 88888.00 2016-06-13 04:35:27.125 165 12662.38 63.23 54524.22 88888.00 2016-06-13 04:35:27.250 165 12662.40 63.20 54524.22 88888.00 2016-06-13 04:35:27.375 165 12662.42 63.20 54524.25 88888.00 2016-06-13 04:35:27.500 165 12662.40 63.17 54524.20 88888.00 2016-06-13 04:35:27.625 165 12662.33 63.20 54524.20 88888.00 2016-06-13 04:35:27.750 165 12662.33 63.20 54524.20 88888.00 2016-06-13 04:35:27.875 165 12662.35 63.20 54524.20 88888.00 2016-06-13 04:35:28.000 165 12662.38 63.20 54524.18 88888.00 2016-06-13 04:35:28.125 165 12662.35 63.20 54524.20 88888.00 2016-06-13 04:35:28.250 165 12662.33 63.17 54524.20 88888.00 2016-06-13 04:35:28.375 165 12662.27 63.23 54524.20 88888.00 2016-06-13 04:35:28.500 165 12662.27 63.20 54524.20 88888.00 2016-06-13 04:35:28.625 165 12662.30 63.20 54524.20 88888.00 2016-06-13 04:35:28.750 165 12662.30 63.20 54524.22 88888.00 2016-06-13 04:35:28.875 165 12662.30 63.20 54524.20 88888.00 2016-06-13 04:35:29.000 165 12662.25 63.20 54524.20 88888.00 2016-06-13 04:35:29.125 165 12662.27 63.23 54524.20 88888.00 2016-06-13 04:35:29.250 165 12662.25 63.23 54524.20 88888.00 2016-06-13 04:35:29.375 165 12662.23 63.23 54524.20 88888.00 2016-06-13 04:35:29.500 165 12662.20 63.20 54524.20 88888.00 2016-06-13 04:35:29.625 165 12662.20 63.17 54524.20 88888.00 2016-06-13 04:35:29.750 165 12662.25 63.15 54524.18 88888.00 2016-06-13 04:35:29.875 165 12662.23 63.17 54524.18 88888.00 2016-06-13 04:35:30.000 165 12662.25 63.17 54524.18 88888.00 2016-06-13 04:35:30.125 165 12662.25 63.15 54524.18 88888.00 2016-06-13 04:35:30.250 165 12662.20 63.15 54524.12 88888.00 2016-06-13 04:35:30.375 165 12662.23 63.17 54524.15 88888.00 2016-06-13 04:35:30.500 165 12662.12 63.17 54524.18 88888.00 2016-06-13 04:35:30.625 165 12662.12 63.17 54524.15 88888.00 2016-06-13 04:35:30.750 165 12662.12 63.15 54524.18 88888.00 2016-06-13 04:35:30.875 165 12662.10 63.15 54524.20 88888.00 2016-06-13 04:35:31.000 165 12662.10 63.15 54524.18 88888.00 2016-06-13 04:35:31.125 165 12662.12 63.17 54524.18 88888.00 2016-06-13 04:35:31.250 165 12662.15 63.17 54524.20 88888.00 2016-06-13 04:35:31.375 165 12662.15 63.20 54524.20 88888.00 2016-06-13 04:35:31.500 165 12662.12 63.17 54524.20 88888.00 2016-06-13 04:35:31.625 165 12662.12 63.17 54524.20 88888.00 2016-06-13 04:35:31.750 165 12662.12 63.23 54524.20 88888.00 2016-06-13 04:35:31.875 165 12662.15 63.20 54524.18 88888.00 2016-06-13 04:35:32.000 165 12662.12 63.17 54524.15 88888.00 2016-06-13 04:35:32.125 165 12662.05 63.17 54524.18 88888.00 2016-06-13 04:35:32.250 165 12662.02 63.17 54524.18 88888.00 2016-06-13 04:35:32.375 165 12662.05 63.20 54524.18 88888.00 2016-06-13 04:35:32.500 165 12662.00 63.17 54524.15 88888.00 2016-06-13 04:35:32.625 165 12661.98 63.17 54524.15 88888.00 2016-06-13 04:35:32.750 165 12662.00 63.17 54524.15 88888.00 2016-06-13 04:35:32.875 165 12662.00 63.17 54524.15 88888.00 2016-06-13 04:35:33.000 165 12662.05 63.17 54524.18 88888.00 2016-06-13 04:35:33.125 165 12662.05 63.15 54524.20 88888.00 2016-06-13 04:35:33.250 165 12662.02 63.15 54524.18 88888.00 2016-06-13 04:35:33.375 165 12662.02 63.15 54524.15 88888.00 2016-06-13 04:35:33.500 165 12662.00 63.15 54524.12 88888.00 2016-06-13 04:35:33.625 165 12661.98 63.15 54524.15 88888.00 2016-06-13 04:35:33.750 165 12662.05 63.17 54524.15 88888.00 2016-06-13 04:35:33.875 165 12662.10 63.17 54524.12 88888.00 2016-06-13 04:35:34.000 165 12662.02 63.17 54524.15 88888.00 2016-06-13 04:35:34.125 165 12662.02 63.15 54524.15 88888.00 2016-06-13 04:35:34.250 165 12662.00 63.12 54524.18 88888.00 2016-06-13 04:35:34.375 165 12662.05 63.15 54524.12 88888.00 2016-06-13 04:35:34.500 165 12662.10 63.15 54524.12 88888.00 2016-06-13 04:35:34.625 165 12662.05 63.12 54524.12 88888.00 2016-06-13 04:35:34.750 165 12662.02 63.12 54524.12 88888.00 2016-06-13 04:35:34.875 165 12662.02 63.17 54524.12 88888.00 2016-06-13 04:35:35.000 165 12662.02 63.15 54524.12 88888.00 2016-06-13 04:35:35.125 165 12662.05 63.15 54524.12 88888.00 2016-06-13 04:35:35.250 165 12662.02 63.12 54524.12 88888.00 2016-06-13 04:35:35.375 165 12661.95 63.12 54524.12 88888.00 2016-06-13 04:35:35.500 165 12661.95 63.12 54524.12 88888.00 2016-06-13 04:35:35.625 165 12661.98 63.15 54524.15 88888.00 2016-06-13 04:35:35.750 165 12661.98 63.15 54524.15 88888.00 2016-06-13 04:35:35.875 165 12662.08 63.12 54524.15 88888.00 2016-06-13 04:35:36.000 165 12662.15 63.08 54524.12 88888.00 2016-06-13 04:35:36.125 165 12662.12 63.08 54524.12 88888.00 2016-06-13 04:35:36.250 165 12662.08 63.10 54524.15 88888.00 2016-06-13 04:35:36.375 165 12662.02 63.10 54524.15 88888.00 2016-06-13 04:35:36.500 165 12661.98 63.08 54524.12 88888.00 2016-06-13 04:35:36.625 165 12661.98 63.08 54524.12 88888.00 2016-06-13 04:35:36.750 165 12661.95 63.05 54524.12 88888.00 2016-06-13 04:35:36.875 165 12662.00 63.05 54524.15 88888.00 2016-06-13 04:35:37.000 165 12662.02 63.08 54524.15 88888.00 2016-06-13 04:35:37.125 165 12662.05 63.05 54524.12 88888.00 2016-06-13 04:35:37.250 165 12662.08 63.05 54524.15 88888.00 2016-06-13 04:35:37.375 165 12662.17 63.05 54524.12 88888.00 2016-06-13 04:35:37.500 165 12662.15 63.02 54524.10 88888.00 2016-06-13 04:35:37.625 165 12662.12 63.02 54524.12 88888.00 2016-06-13 04:35:37.750 165 12662.15 63.02 54524.10 88888.00 2016-06-13 04:35:37.875 165 12662.12 63.02 54524.10 88888.00 2016-06-13 04:35:38.000 165 12662.17 63.05 54524.10 88888.00 2016-06-13 04:35:38.125 165 12662.20 63.02 54524.10 88888.00 2016-06-13 04:35:38.250 165 12662.12 63.00 54524.12 88888.00 2016-06-13 04:35:38.375 165 12662.15 62.98 54524.10 88888.00 2016-06-13 04:35:38.500 165 12662.20 62.98 54524.07 88888.00 2016-06-13 04:35:38.625 165 12662.17 63.00 54524.07 88888.00 2016-06-13 04:35:38.750 165 12662.23 62.98 54524.12 88888.00 2016-06-13 04:35:38.875 165 12662.23 62.95 54524.12 88888.00 2016-06-13 04:35:39.000 165 12662.17 62.92 54524.10 88888.00 2016-06-13 04:35:39.125 165 12662.17 62.92 54524.10 88888.00 2016-06-13 04:35:39.250 165 12662.20 62.92 54524.10 88888.00 2016-06-13 04:35:39.375 165 12662.23 62.85 54524.10 88888.00 2016-06-13 04:35:39.500 165 12662.27 62.85 54524.07 88888.00 2016-06-13 04:35:39.625 165 12662.27 62.88 54524.07 88888.00 2016-06-13 04:35:39.750 165 12662.20 62.85 54524.07 88888.00 2016-06-13 04:35:39.875 165 12662.17 62.85 54524.05 88888.00 2016-06-13 04:35:40.000 165 12662.20 62.83 54524.07 88888.00 2016-06-13 04:35:40.125 165 12662.20 62.77 54524.07 88888.00 2016-06-13 04:35:40.250 165 12662.17 62.75 54524.10 88888.00 2016-06-13 04:35:40.375 165 12662.17 62.77 54524.10 88888.00 2016-06-13 04:35:40.500 165 12662.23 62.77 54524.10 88888.00 2016-06-13 04:35:40.625 165 12662.23 62.75 54524.10 88888.00 2016-06-13 04:35:40.750 165 12662.23 62.77 54524.07 88888.00 2016-06-13 04:35:40.875 165 12662.25 62.77 54524.10 88888.00 2016-06-13 04:35:41.000 165 12662.23 62.77 54524.07 88888.00 2016-06-13 04:35:41.125 165 12662.23 62.73 54524.05 88888.00 2016-06-13 04:35:41.250 165 12662.17 62.70 54524.10 88888.00 2016-06-13 04:35:41.375 165 12662.23 62.70 54524.10 88888.00 2016-06-13 04:35:41.500 165 12662.27 62.70 54524.07 88888.00 2016-06-13 04:35:41.625 165 12662.27 62.70 54524.07 88888.00 2016-06-13 04:35:41.750 165 12662.27 62.67 54524.07 88888.00 2016-06-13 04:35:41.875 165 12662.27 62.67 54524.07 88888.00 2016-06-13 04:35:42.000 165 12662.23 62.65 54524.05 88888.00 2016-06-13 04:35:42.125 165 12662.20 62.67 54524.10 88888.00 2016-06-13 04:35:42.250 165 12662.20 62.67 54524.12 88888.00 2016-06-13 04:35:42.375 165 12662.20 62.67 54524.10 88888.00 2016-06-13 04:35:42.500 165 12662.20 62.65 54524.10 88888.00 2016-06-13 04:35:42.625 165 12662.20 62.62 54524.07 88888.00 2016-06-13 04:35:42.750 165 12662.25 62.60 54524.05 88888.00 2016-06-13 04:35:42.875 165 12662.30 62.60 54524.05 88888.00 2016-06-13 04:35:43.000 165 12662.27 62.62 54524.05 88888.00 2016-06-13 04:35:43.125 165 12662.25 62.60 54524.07 88888.00 2016-06-13 04:35:43.250 165 12662.20 62.55 54524.05 88888.00 2016-06-13 04:35:43.375 165 12662.17 62.55 54524.07 88888.00 2016-06-13 04:35:43.500 165 12662.20 62.52 54524.05 88888.00 2016-06-13 04:35:43.625 165 12662.25 62.48 54524.05 88888.00 2016-06-13 04:35:43.750 165 12662.30 62.50 54524.07 88888.00 2016-06-13 04:35:43.875 165 12662.35 62.50 54524.05 88888.00 2016-06-13 04:35:44.000 165 12662.30 62.48 54524.05 88888.00 2016-06-13 04:35:44.125 165 12662.27 62.50 54524.07 88888.00 2016-06-13 04:35:44.250 165 12662.30 62.48 54524.05 88888.00 2016-06-13 04:35:44.375 165 12662.33 62.45 54524.05 88888.00 2016-06-13 04:35:44.500 165 12662.33 62.45 54524.07 88888.00 2016-06-13 04:35:44.625 165 12662.38 62.45 54524.05 88888.00 2016-06-13 04:35:44.750 165 12662.35 62.40 54524.05 88888.00 2016-06-13 04:35:44.875 165 12662.33 62.40 54524.03 88888.00 2016-06-13 04:35:45.000 165 12662.38 62.38 54524.03 88888.00 2016-06-13 04:35:45.125 165 12662.38 62.35 54524.05 88888.00 2016-06-13 04:35:45.250 165 12662.38 62.35 54524.03 88888.00 2016-06-13 04:35:45.375 165 12662.38 62.38 54524.03 88888.00 2016-06-13 04:35:45.500 165 12662.38 62.35 54524.03 88888.00 2016-06-13 04:35:45.625 165 12662.38 62.35 54524.05 88888.00 2016-06-13 04:35:45.750 165 12662.40 62.33 54524.05 88888.00 2016-06-13 04:35:45.875 165 12662.42 62.35 54524.03 88888.00 2016-06-13 04:35:46.000 165 12662.45 62.35 54524.03 88888.00 2016-06-13 04:35:46.125 165 12662.48 62.35 54524.03 88888.00 2016-06-13 04:35:46.250 165 12662.48 62.33 54524.03 88888.00 2016-06-13 04:35:46.375 165 12662.45 62.33 54524.03 88888.00 2016-06-13 04:35:46.500 165 12662.42 62.30 54524.00 88888.00 2016-06-13 04:35:46.625 165 12662.38 62.27 54524.03 88888.00 2016-06-13 04:35:46.750 165 12662.33 62.30 54524.03 88888.00 2016-06-13 04:35:46.875 165 12662.30 62.27 54524.00 88888.00 2016-06-13 04:35:47.000 165 12662.30 62.23 54524.00 88888.00 2016-06-13 04:35:47.125 165 12662.30 62.23 54524.03 88888.00 2016-06-13 04:35:47.250 165 12662.30 62.25 54524.05 88888.00 2016-06-13 04:35:47.375 165 12662.38 62.27 54524.03 88888.00 2016-06-13 04:35:47.500 165 12662.40 62.27 54524.03 88888.00 2016-06-13 04:35:47.625 165 12662.38 62.27 54524.00 88888.00 2016-06-13 04:35:47.750 165 12662.42 62.25 54524.00 88888.00 2016-06-13 04:35:47.875 165 12662.40 62.23 54524.00 88888.00 2016-06-13 04:35:48.000 165 12662.33 62.20 54524.03 88888.00 2016-06-13 04:35:48.125 165 12662.33 62.20 54524.00 88888.00 2016-06-13 04:35:48.250 165 12662.35 62.23 54524.03 88888.00 2016-06-13 04:35:48.375 165 12662.33 62.23 54524.03 88888.00 2016-06-13 04:35:48.500 165 12662.30 62.20 54524.05 88888.00 2016-06-13 04:35:48.625 165 12662.33 62.23 54524.03 88888.00 2016-06-13 04:35:48.750 165 12662.35 62.25 54524.03 88888.00 2016-06-13 04:35:48.875 165 12662.35 62.25 54524.03 88888.00 2016-06-13 04:35:49.000 165 12662.38 62.25 54524.00 88888.00 2016-06-13 04:35:49.125 165 12662.38 62.23 54524.03 88888.00 2016-06-13 04:35:49.250 165 12662.40 62.25 54524.03 88888.00 2016-06-13 04:35:49.375 165 12662.35 62.23 54524.00 88888.00 2016-06-13 04:35:49.500 165 12662.30 62.20 54524.00 88888.00 2016-06-13 04:35:49.625 165 12662.27 62.17 54524.00 88888.00 2016-06-13 04:35:49.750 165 12662.27 62.20 54524.05 88888.00 2016-06-13 04:35:49.875 165 12662.30 62.20 54524.07 88888.00 2016-06-13 04:35:50.000 165 12662.23 62.20 54524.05 88888.00 2016-06-13 04:35:50.125 165 12662.27 62.17 54524.05 88888.00 2016-06-13 04:35:50.250 165 12662.27 62.20 54524.05 88888.00 2016-06-13 04:35:50.375 165 12662.25 62.20 54524.03 88888.00 2016-06-13 04:35:50.500 165 12662.20 62.23 54524.03 88888.00 2016-06-13 04:35:50.625 165 12662.17 62.23 54524.03 88888.00 2016-06-13 04:35:50.750 165 12662.17 62.23 54524.03 88888.00 2016-06-13 04:35:50.875 165 12662.20 62.23 54524.03 88888.00 2016-06-13 04:35:51.000 165 12662.17 62.20 54524.03 88888.00 2016-06-13 04:35:51.125 165 12662.17 62.25 54524.03 88888.00 2016-06-13 04:35:51.250 165 12662.17 62.25 54524.05 88888.00 2016-06-13 04:35:51.375 165 12662.20 62.25 54524.07 88888.00 2016-06-13 04:35:51.500 165 12662.17 62.25 54524.05 88888.00 2016-06-13 04:35:51.625 165 12662.20 62.27 54524.03 88888.00 2016-06-13 04:35:51.750 165 12662.17 62.27 54524.03 88888.00 2016-06-13 04:35:51.875 165 12662.15 62.27 54524.03 88888.00 2016-06-13 04:35:52.000 165 12662.15 62.27 54524.05 88888.00 2016-06-13 04:35:52.125 165 12662.25 62.30 54524.05 88888.00 2016-06-13 04:35:52.250 165 12662.23 62.30 54524.07 88888.00 2016-06-13 04:35:52.375 165 12662.17 62.27 54524.10 88888.00 2016-06-13 04:35:52.500 165 12662.20 62.27 54524.07 88888.00 2016-06-13 04:35:52.625 165 12662.23 62.30 54524.07 88888.00 2016-06-13 04:35:52.750 165 12662.17 62.33 54524.05 88888.00 2016-06-13 04:35:52.875 165 12662.12 62.33 54524.05 88888.00 2016-06-13 04:35:53.000 165 12662.17 62.30 54524.05 88888.00 2016-06-13 04:35:53.125 165 12662.23 62.30 54524.07 88888.00 2016-06-13 04:35:53.250 165 12662.15 62.33 54524.07 88888.00 2016-06-13 04:35:53.375 165 12662.10 62.35 54524.10 88888.00 2016-06-13 04:35:53.500 165 12662.08 62.35 54524.10 88888.00 2016-06-13 04:35:53.625 165 12662.12 62.35 54524.07 88888.00 2016-06-13 04:35:53.750 165 12662.12 62.38 54524.07 88888.00 2016-06-13 04:35:53.875 165 12662.10 62.42 54524.07 88888.00 2016-06-13 04:35:54.000 165 12662.08 62.40 54524.07 88888.00 2016-06-13 04:35:54.125 165 12662.05 62.38 54524.07 88888.00 2016-06-13 04:35:54.250 165 12662.05 62.38 54524.07 88888.00 2016-06-13 04:35:54.375 165 12662.05 62.40 54524.10 88888.00 2016-06-13 04:35:54.500 165 12662.02 62.42 54524.10 88888.00 2016-06-13 04:35:54.625 165 12662.05 62.40 54524.10 88888.00 2016-06-13 04:35:54.750 165 12662.08 62.40 54524.10 88888.00 2016-06-13 04:35:54.875 165 12662.10 62.40 54524.12 88888.00 2016-06-13 04:35:55.000 165 12662.10 62.40 54524.07 88888.00 2016-06-13 04:35:55.125 165 12662.02 62.40 54524.07 88888.00 2016-06-13 04:35:55.250 165 12662.02 62.42 54524.10 88888.00 2016-06-13 04:35:55.375 165 12662.08 62.45 54524.10 88888.00 2016-06-13 04:35:55.500 165 12662.00 62.45 54524.07 88888.00 2016-06-13 04:35:55.625 165 12662.00 62.45 54524.07 88888.00 2016-06-13 04:35:55.750 165 12662.00 62.50 54524.10 88888.00 2016-06-13 04:35:55.875 165 12662.05 62.48 54524.10 88888.00 2016-06-13 04:35:56.000 165 12662.02 62.48 54524.07 88888.00 2016-06-13 04:35:56.125 165 12662.00 62.48 54524.07 88888.00 2016-06-13 04:35:56.250 165 12662.00 62.45 54524.10 88888.00 2016-06-13 04:35:56.375 165 12661.98 62.48 54524.10 88888.00 2016-06-13 04:35:56.500 165 12661.90 62.48 54524.07 88888.00 2016-06-13 04:35:56.625 165 12661.80 62.48 54524.07 88888.00 2016-06-13 04:35:56.750 165 12661.83 62.50 54524.12 88888.00 2016-06-13 04:35:56.875 165 12661.90 62.58 54524.12 88888.00 2016-06-13 04:35:57.000 165 12661.88 62.60 54524.10 88888.00 2016-06-13 04:35:57.125 165 12661.83 62.58 54524.12 88888.00 2016-06-13 04:35:57.250 165 12661.83 62.52 54524.12 88888.00 2016-06-13 04:35:57.375 165 12661.90 62.55 54524.10 88888.00 2016-06-13 04:35:57.500 165 12661.95 62.52 54524.12 88888.00 2016-06-13 04:35:57.625 165 12661.98 62.58 54524.10 88888.00 2016-06-13 04:35:57.750 165 12662.00 62.60 54524.10 88888.00 2016-06-13 04:35:57.875 165 12661.98 62.58 54524.10 88888.00 2016-06-13 04:35:58.000 165 12661.92 62.58 54524.07 88888.00 2016-06-13 04:35:58.125 165 12661.85 62.58 54524.10 88888.00 2016-06-13 04:35:58.250 165 12661.83 62.55 54524.10 88888.00 2016-06-13 04:35:58.375 165 12661.88 62.58 54524.07 88888.00 2016-06-13 04:35:58.500 165 12661.85 62.60 54524.07 88888.00 2016-06-13 04:35:58.625 165 12661.83 62.60 54524.12 88888.00 2016-06-13 04:35:58.750 165 12661.83 62.58 54524.12 88888.00 2016-06-13 04:35:58.875 165 12661.80 62.58 54524.07 88888.00 2016-06-13 04:35:59.000 165 12661.83 62.58 54524.05 88888.00 2016-06-13 04:35:59.125 165 12661.77 62.60 54524.07 88888.00 2016-06-13 04:35:59.250 165 12661.70 62.58 54524.10 88888.00 2016-06-13 04:35:59.375 165 12661.80 62.58 54524.10 88888.00 2016-06-13 04:35:59.500 165 12661.83 62.58 54524.07 88888.00 2016-06-13 04:35:59.625 165 12661.73 62.58 54524.10 88888.00 2016-06-13 04:35:59.750 165 12661.73 62.60 54524.12 88888.00 2016-06-13 04:35:59.875 165 12661.83 62.62 54524.10 88888.00 2016-06-13 04:36:00.000 165 12661.83 62.62 54524.10 88888.00 2016-06-13 04:36:00.125 165 12661.80 62.65 54524.10 88888.00 2016-06-13 04:36:00.250 165 12661.73 62.65 54524.12 88888.00 2016-06-13 04:36:00.375 165 12661.75 62.67 54524.10 88888.00 2016-06-13 04:36:00.500 165 12661.75 62.67 54524.10 88888.00 2016-06-13 04:36:00.625 165 12661.75 62.65 54524.10 88888.00 2016-06-13 04:36:00.750 165 12661.75 62.65 54524.12 88888.00 2016-06-13 04:36:00.875 165 12661.75 62.65 54524.07 88888.00 2016-06-13 04:36:01.000 165 12661.75 62.65 54524.05 88888.00 2016-06-13 04:36:01.125 165 12661.77 62.67 54524.10 88888.00 2016-06-13 04:36:01.250 165 12661.73 62.67 54524.10 88888.00 2016-06-13 04:36:01.375 165 12661.70 62.70 54524.07 88888.00 2016-06-13 04:36:01.500 165 12661.70 62.67 54524.10 88888.00 2016-06-13 04:36:01.625 165 12661.67 62.67 54524.12 88888.00 2016-06-13 04:36:01.750 165 12661.70 62.67 54524.10 88888.00 2016-06-13 04:36:01.875 165 12661.75 62.62 54524.12 88888.00 2016-06-13 04:36:02.000 165 12661.80 62.62 54524.12 88888.00 2016-06-13 04:36:02.125 165 12661.77 62.65 54524.10 88888.00 2016-06-13 04:36:02.250 165 12661.70 62.62 54524.12 88888.00 2016-06-13 04:36:02.375 165 12661.75 62.60 54524.15 88888.00 2016-06-13 04:36:02.500 165 12661.70 62.62 54524.15 88888.00 2016-06-13 04:36:02.625 165 12661.65 62.65 54524.15 88888.00 2016-06-13 04:36:02.750 165 12661.67 62.65 54524.12 88888.00 2016-06-13 04:36:02.875 165 12661.70 62.65 54524.12 88888.00 2016-06-13 04:36:03.000 165 12661.73 62.60 54524.07 88888.00 2016-06-13 04:36:03.125 165 12661.73 62.62 54524.10 88888.00 2016-06-13 04:36:03.250 165 12661.67 62.62 54524.12 88888.00 2016-06-13 04:36:03.375 165 12661.67 62.60 54524.12 88888.00 2016-06-13 04:36:03.500 165 12661.65 62.62 54524.15 88888.00 2016-06-13 04:36:03.625 165 12661.65 62.62 54524.15 88888.00 2016-06-13 04:36:03.750 165 12661.62 62.65 54524.12 88888.00 2016-06-13 04:36:03.875 165 12661.67 62.65 54524.12 88888.00 2016-06-13 04:36:04.000 165 12661.75 62.65 54524.12 88888.00 2016-06-13 04:36:04.125 165 12661.75 62.62 54524.10 88888.00 2016-06-13 04:36:04.250 165 12661.73 62.60 54524.12 88888.00 2016-06-13 04:36:04.375 165 12661.75 62.65 54524.12 88888.00 2016-06-13 04:36:04.500 165 12661.70 62.62 54524.12 88888.00 2016-06-13 04:36:04.625 165 12661.65 62.58 54524.10 88888.00 2016-06-13 04:36:04.750 165 12661.65 62.58 54524.07 88888.00 2016-06-13 04:36:04.875 165 12661.67 62.58 54524.07 88888.00 2016-06-13 04:36:05.000 165 12661.65 62.58 54524.07 88888.00 2016-06-13 04:36:05.125 165 12661.67 62.55 54524.12 88888.00 2016-06-13 04:36:05.250 165 12661.70 62.52 54524.10 88888.00 2016-06-13 04:36:05.375 165 12661.70 62.52 54524.07 88888.00 2016-06-13 04:36:05.500 165 12661.67 62.52 54524.10 88888.00 2016-06-13 04:36:05.625 165 12661.70 62.55 54524.07 88888.00 2016-06-13 04:36:05.750 165 12661.70 62.58 54524.10 88888.00 2016-06-13 04:36:05.875 165 12661.70 62.58 54524.10 88888.00 2016-06-13 04:36:06.000 165 12661.70 62.58 54524.12 88888.00 2016-06-13 04:36:06.125 165 12661.65 62.55 54524.12 88888.00 2016-06-13 04:36:06.250 165 12661.62 62.52 54524.07 88888.00 2016-06-13 04:36:06.375 165 12661.65 62.52 54524.10 88888.00 2016-06-13 04:36:06.500 165 12661.70 62.50 54524.10 88888.00 2016-06-13 04:36:06.625 165 12661.65 62.50 54524.12 88888.00 2016-06-13 04:36:06.750 165 12661.65 62.48 54524.12 88888.00 2016-06-13 04:36:06.875 165 12661.62 62.50 54524.15 88888.00 2016-06-13 04:36:07.000 165 12661.58 62.52 54524.12 88888.00 2016-06-13 04:36:07.125 165 12661.60 62.50 54524.12 88888.00 2016-06-13 04:36:07.250 165 12661.60 62.52 54524.12 88888.00 2016-06-13 04:36:07.375 165 12661.62 62.52 54524.10 88888.00 2016-06-13 04:36:07.500 165 12661.65 62.52 54524.10 88888.00 2016-06-13 04:36:07.625 165 12661.62 62.50 54524.10 88888.00 2016-06-13 04:36:07.750 165 12661.62 62.48 54524.10 88888.00 2016-06-13 04:36:07.875 165 12661.60 62.50 54524.15 88888.00 2016-06-13 04:36:08.000 165 12661.62 62.50 54524.12 88888.00 2016-06-13 04:36:08.125 165 12661.62 62.48 54524.12 88888.00 2016-06-13 04:36:08.250 165 12661.60 62.48 54524.10 88888.00 2016-06-13 04:36:08.375 165 12661.65 62.50 54524.10 88888.00 2016-06-13 04:36:08.500 165 12661.65 62.52 54524.12 88888.00 2016-06-13 04:36:08.625 165 12661.70 62.52 54524.10 88888.00 2016-06-13 04:36:08.750 165 12661.65 62.45 54524.10 88888.00 2016-06-13 04:36:08.875 165 12661.60 62.42 54524.10 88888.00 2016-06-13 04:36:09.000 165 12661.65 62.45 54524.12 88888.00 2016-06-13 04:36:09.125 165 12661.67 62.42 54524.15 88888.00 2016-06-13 04:36:09.250 165 12661.67 62.40 54524.12 88888.00 2016-06-13 04:36:09.375 165 12661.67 62.40 54524.10 88888.00 2016-06-13 04:36:09.500 165 12661.65 62.40 54524.10 88888.00 2016-06-13 04:36:09.625 165 12661.62 62.42 54524.12 88888.00 2016-06-13 04:36:09.750 165 12661.65 62.42 54524.12 88888.00 2016-06-13 04:36:09.875 165 12661.65 62.42 54524.12 88888.00 2016-06-13 04:36:10.000 165 12661.62 62.42 54524.12 88888.00 2016-06-13 04:36:10.125 165 12661.60 62.40 54524.15 88888.00 2016-06-13 04:36:10.250 165 12661.55 62.38 54524.12 88888.00 2016-06-13 04:36:10.375 165 12661.58 62.38 54524.15 88888.00 2016-06-13 04:36:10.500 165 12661.62 62.38 54524.10 88888.00 2016-06-13 04:36:10.625 165 12661.65 62.38 54524.10 88888.00 2016-06-13 04:36:10.750 165 12661.60 62.38 54524.12 88888.00 2016-06-13 04:36:10.875 165 12661.60 62.38 54524.10 88888.00 2016-06-13 04:36:11.000 165 12661.58 62.38 54524.10 88888.00 2016-06-13 04:36:11.125 165 12661.60 62.38 54524.12 88888.00 2016-06-13 04:36:11.250 165 12661.62 62.30 54524.12 88888.00 2016-06-13 04:36:11.375 165 12661.60 62.30 54524.10 88888.00 2016-06-13 04:36:11.500 165 12661.60 62.33 54524.10 88888.00 2016-06-13 04:36:11.625 165 12661.60 62.33 54524.10 88888.00 2016-06-13 04:36:11.750 165 12661.60 62.30 54524.10 88888.00 2016-06-13 04:36:11.875 165 12661.62 62.30 54524.10 88888.00 2016-06-13 04:36:12.000 165 12661.60 62.27 54524.10 88888.00 2016-06-13 04:36:12.125 165 12661.58 62.25 54524.10 88888.00 2016-06-13 04:36:12.250 165 12661.58 62.25 54524.10 88888.00 2016-06-13 04:36:12.375 165 12661.58 62.25 54524.10 88888.00 2016-06-13 04:36:12.500 165 12661.55 62.27 54524.12 88888.00 2016-06-13 04:36:12.625 165 12661.52 62.27 54524.10 88888.00 2016-06-13 04:36:12.750 165 12661.50 62.25 54524.10 88888.00 2016-06-13 04:36:12.875 165 12661.50 62.25 54524.07 88888.00 2016-06-13 04:36:13.000 165 12661.55 62.25 54524.10 88888.00 2016-06-13 04:36:13.125 165 12661.52 62.30 54524.10 88888.00 2016-06-13 04:36:13.250 165 12661.50 62.27 54524.10 88888.00 2016-06-13 04:36:13.375 165 12661.52 62.27 54524.10 88888.00 2016-06-13 04:36:13.500 165 12661.58 62.23 54524.07 88888.00 2016-06-13 04:36:13.625 165 12661.60 62.23 54524.07 88888.00 2016-06-13 04:36:13.750 165 12661.62 62.25 54524.07 88888.00 2016-06-13 04:36:13.875 165 12661.60 62.25 54524.05 88888.00 2016-06-13 04:36:14.000 165 12661.60 62.23 54524.05 88888.00 2016-06-13 04:36:14.125 165 12661.62 62.23 54524.05 88888.00 2016-06-13 04:36:14.250 165 12661.58 62.20 54524.07 88888.00 2016-06-13 04:36:14.375 165 12661.52 62.23 54524.05 88888.00 2016-06-13 04:36:14.500 165 12661.58 62.20 54524.05 88888.00 2016-06-13 04:36:14.625 165 12661.58 62.23 54524.03 88888.00 2016-06-13 04:36:14.750 165 12661.55 62.20 54524.03 88888.00 2016-06-13 04:36:14.875 165 12661.50 62.15 54524.00 88888.00 2016-06-13 04:36:15.000 165 12661.50 62.17 54524.00 88888.00 2016-06-13 04:36:15.125 165 12661.58 62.17 54524.03 88888.00 2016-06-13 04:36:15.250 165 12661.58 62.20 54524.05 88888.00 2016-06-13 04:36:15.375 165 12661.55 62.23 54524.07 88888.00 2016-06-13 04:36:15.500 165 12661.50 62.20 54524.07 88888.00 2016-06-13 04:36:15.625 165 12661.52 62.20 54524.10 88888.00 2016-06-13 04:36:15.750 165 12661.55 62.17 54524.10 88888.00 2016-06-13 04:36:15.875 165 12661.52 62.20 54524.07 88888.00 2016-06-13 04:36:16.000 165 12661.55 62.20 54524.05 88888.00 2016-06-13 04:36:16.125 165 12661.52 62.23 54524.05 88888.00 2016-06-13 04:36:16.250 165 12661.45 62.23 54524.05 88888.00 2016-06-13 04:36:16.375 165 12661.45 62.23 54524.07 88888.00 2016-06-13 04:36:16.500 165 12661.45 62.23 54524.05 88888.00 2016-06-13 04:36:16.625 165 12661.48 62.17 54524.05 88888.00 2016-06-13 04:36:16.750 165 12661.50 62.17 54524.07 88888.00 2016-06-13 04:36:16.875 165 12661.52 62.20 54524.07 88888.00 2016-06-13 04:36:17.000 165 12661.50 62.20 54524.05 88888.00 2016-06-13 04:36:17.125 165 12661.48 62.23 54524.05 88888.00 2016-06-13 04:36:17.250 165 12661.42 62.25 54524.07 88888.00 2016-06-13 04:36:17.375 165 12661.42 62.25 54524.07 88888.00 2016-06-13 04:36:17.500 165 12661.40 62.20 54524.10 88888.00 2016-06-13 04:36:17.625 165 12661.42 62.20 54524.10 88888.00 2016-06-13 04:36:17.750 165 12661.50 62.25 54524.07 88888.00 2016-06-13 04:36:17.875 165 12661.55 62.25 54524.07 88888.00 2016-06-13 04:36:18.000 165 12661.58 62.23 54524.07 88888.00 2016-06-13 04:36:18.125 165 12661.55 62.23 54524.07 88888.00 2016-06-13 04:36:18.250 165 12661.50 62.23 54524.05 88888.00 2016-06-13 04:36:18.375 165 12661.55 62.25 54524.05 88888.00 2016-06-13 04:36:18.500 165 12661.55 62.25 54524.03 88888.00 2016-06-13 04:36:18.625 165 12661.50 62.25 54524.03 88888.00 2016-06-13 04:36:18.750 165 12661.52 62.27 54524.00 88888.00 2016-06-13 04:36:18.875 165 12661.50 62.27 54524.03 88888.00 2016-06-13 04:36:19.000 165 12661.50 62.25 54524.05 88888.00 2016-06-13 04:36:19.125 165 12661.50 62.23 54524.03 88888.00 2016-06-13 04:36:19.250 165 12661.45 62.20 54524.00 88888.00 2016-06-13 04:36:19.375 165 12661.48 62.23 54524.00 88888.00 2016-06-13 04:36:19.500 165 12661.52 62.23 54524.03 88888.00 2016-06-13 04:36:19.625 165 12661.58 62.25 54524.03 88888.00 2016-06-13 04:36:19.750 165 12661.55 62.25 54524.00 88888.00 2016-06-13 04:36:19.875 165 12661.55 62.27 54524.00 88888.00 2016-06-13 04:36:20.000 165 12661.58 62.25 54524.00 88888.00 2016-06-13 04:36:20.125 165 12661.60 62.27 54524.00 88888.00 2016-06-13 04:36:20.250 165 12661.58 62.25 54524.00 88888.00 2016-06-13 04:36:20.375 165 12661.55 62.27 54524.00 88888.00 2016-06-13 04:36:20.500 165 12661.52 62.30 54524.00 88888.00 2016-06-13 04:36:20.625 165 12661.55 62.30 54524.00 88888.00 2016-06-13 04:36:20.750 165 12661.55 62.30 54524.00 88888.00 2016-06-13 04:36:20.875 165 12661.52 62.33 54524.00 88888.00 2016-06-13 04:36:21.000 165 12661.50 62.30 54524.00 88888.00 2016-06-13 04:36:21.125 165 12661.55 62.30 54524.00 88888.00 2016-06-13 04:36:21.250 165 12661.55 62.33 54524.03 88888.00 2016-06-13 04:36:21.375 165 12661.58 62.38 54524.03 88888.00 2016-06-13 04:36:21.500 165 12661.60 62.38 54524.03 88888.00 2016-06-13 04:36:21.625 165 12661.60 62.35 54524.00 88888.00 2016-06-13 04:36:21.750 165 12661.58 62.35 54524.00 88888.00 2016-06-13 04:36:21.875 165 12661.52 62.33 54524.00 88888.00 2016-06-13 04:36:22.000 165 12661.55 62.35 54524.00 88888.00 2016-06-13 04:36:22.125 165 12661.60 62.38 54524.00 88888.00 2016-06-13 04:36:22.250 165 12661.55 62.35 54524.00 88888.00 2016-06-13 04:36:22.375 165 12661.52 62.38 54523.97 88888.00 2016-06-13 04:36:22.500 165 12661.52 62.38 54523.97 88888.00 2016-06-13 04:36:22.625 165 12661.58 62.38 54523.97 88888.00 2016-06-13 04:36:22.750 165 12661.62 62.40 54523.97 88888.00 2016-06-13 04:36:22.875 165 12661.62 62.42 54523.95 88888.00 2016-06-13 04:36:23.000 165 12661.58 62.42 54523.95 88888.00 2016-06-13 04:36:23.125 165 12661.55 62.40 54523.95 88888.00 2016-06-13 04:36:23.250 165 12661.50 62.40 54523.97 88888.00 2016-06-13 04:36:23.375 165 12661.55 62.42 54523.97 88888.00 2016-06-13 04:36:23.500 165 12661.65 62.45 54523.97 88888.00 2016-06-13 04:36:23.625 165 12661.60 62.42 54523.95 88888.00 2016-06-13 04:36:23.750 165 12661.60 62.45 54523.97 88888.00 2016-06-13 04:36:23.875 165 12661.55 62.45 54523.97 88888.00 2016-06-13 04:36:24.000 165 12661.55 62.45 54523.95 88888.00 2016-06-13 04:36:24.125 165 12661.55 62.42 54523.97 88888.00 2016-06-13 04:36:24.250 165 12661.58 62.40 54523.97 88888.00 2016-06-13 04:36:24.375 165 12661.60 62.42 54523.95 88888.00 2016-06-13 04:36:24.500 165 12661.60 62.42 54523.97 88888.00 2016-06-13 04:36:24.625 165 12661.60 62.45 54523.97 88888.00 2016-06-13 04:36:24.750 165 12661.58 62.42 54523.97 88888.00 2016-06-13 04:36:24.875 165 12661.55 62.45 54523.95 88888.00 2016-06-13 04:36:25.000 165 12661.58 62.45 54523.93 88888.00 2016-06-13 04:36:25.125 165 12661.58 62.48 54523.93 88888.00 2016-06-13 04:36:25.250 165 12661.60 62.45 54523.95 88888.00 2016-06-13 04:36:25.375 165 12661.65 62.45 54523.95 88888.00 2016-06-13 04:36:25.500 165 12661.60 62.48 54523.97 88888.00 2016-06-13 04:36:25.625 165 12661.58 62.48 54523.95 88888.00 2016-06-13 04:36:25.750 165 12661.58 62.48 54523.95 88888.00 2016-06-13 04:36:25.875 165 12661.55 62.50 54523.93 88888.00 2016-06-13 04:36:26.000 165 12661.58 62.50 54523.95 88888.00 2016-06-13 04:36:26.125 165 12661.55 62.48 54523.95 88888.00 2016-06-13 04:36:26.250 165 12661.55 62.45 54523.93 88888.00 2016-06-13 04:36:26.375 165 12661.58 62.45 54523.93 88888.00 2016-06-13 04:36:26.500 165 12661.58 62.45 54523.93 88888.00 2016-06-13 04:36:26.625 165 12661.58 62.45 54523.95 88888.00 2016-06-13 04:36:26.750 165 12661.60 62.48 54523.95 88888.00 2016-06-13 04:36:26.875 165 12661.60 62.48 54523.93 88888.00 2016-06-13 04:36:27.000 165 12661.60 62.48 54523.90 88888.00 2016-06-13 04:36:27.125 165 12661.52 62.48 54523.90 88888.00 2016-06-13 04:36:27.250 165 12661.50 62.48 54523.93 88888.00 2016-06-13 04:36:27.375 165 12661.55 62.48 54523.90 88888.00 2016-06-13 04:36:27.500 165 12661.58 62.48 54523.90 88888.00 2016-06-13 04:36:27.625 165 12661.60 62.48 54523.90 88888.00 2016-06-13 04:36:27.750 165 12661.55 62.45 54523.90 88888.00 2016-06-13 04:36:27.875 165 12661.55 62.45 54523.88 88888.00 2016-06-13 04:36:28.000 165 12661.58 62.48 54523.90 88888.00 2016-06-13 04:36:28.125 165 12661.55 62.48 54523.90 88888.00 2016-06-13 04:36:28.250 165 12661.50 62.45 54523.90 88888.00 2016-06-13 04:36:28.375 165 12661.55 62.48 54523.90 88888.00 2016-06-13 04:36:28.500 165 12661.50 62.48 54523.88 88888.00 2016-06-13 04:36:28.625 165 12661.45 62.45 54523.88 88888.00 2016-06-13 04:36:28.750 165 12661.55 62.45 54523.88 88888.00 2016-06-13 04:36:28.875 165 12661.58 62.48 54523.90 88888.00 2016-06-13 04:36:29.000 165 12661.55 62.48 54523.90 88888.00 2016-06-13 04:36:29.125 165 12661.52 62.48 54523.90 88888.00 2016-06-13 04:36:29.250 165 12661.45 62.45 54523.90 88888.00 2016-06-13 04:36:29.375 165 12661.48 62.42 54523.90 88888.00 2016-06-13 04:36:29.500 165 12661.55 62.42 54523.90 88888.00 2016-06-13 04:36:29.625 165 12661.58 62.42 54523.90 88888.00 2016-06-13 04:36:29.750 165 12661.55 62.42 54523.90 88888.00 2016-06-13 04:36:29.875 165 12661.52 62.42 54523.90 88888.00 2016-06-13 04:36:30.000 165 12661.50 62.40 54523.88 88888.00 2016-06-13 04:36:30.125 165 12661.50 62.38 54523.90 88888.00 2016-06-13 04:36:30.250 165 12661.50 62.38 54523.90 88888.00 2016-06-13 04:36:30.375 165 12661.52 62.38 54523.88 88888.00 2016-06-13 04:36:30.500 165 12661.50 62.40 54523.90 88888.00 2016-06-13 04:36:30.625 165 12661.50 62.38 54523.90 88888.00 2016-06-13 04:36:30.750 165 12661.50 62.40 54523.88 88888.00 2016-06-13 04:36:30.875 165 12661.50 62.40 54523.90 88888.00 2016-06-13 04:36:31.000 165 12661.50 62.38 54523.90 88888.00 2016-06-13 04:36:31.125 165 12661.52 62.38 54523.88 88888.00 2016-06-13 04:36:31.250 165 12661.50 62.38 54523.90 88888.00 2016-06-13 04:36:31.375 165 12661.45 62.38 54523.90 88888.00 2016-06-13 04:36:31.500 165 12661.42 62.40 54523.90 88888.00 2016-06-13 04:36:31.625 165 12661.45 62.38 54523.88 88888.00 2016-06-13 04:36:31.750 165 12661.50 62.40 54523.88 88888.00 2016-06-13 04:36:31.875 165 12661.45 62.38 54523.88 88888.00 2016-06-13 04:36:32.000 165 12661.42 62.35 54523.90 88888.00 2016-06-13 04:36:32.125 165 12661.48 62.33 54523.90 88888.00 2016-06-13 04:36:32.250 165 12661.52 62.33 54523.90 88888.00 2016-06-13 04:36:32.375 165 12661.55 62.33 54523.90 88888.00 2016-06-13 04:36:32.500 165 12661.55 62.33 54523.88 88888.00 2016-06-13 04:36:32.625 165 12661.50 62.30 54523.88 88888.00 2016-06-13 04:36:32.750 165 12661.42 62.25 54523.88 88888.00 2016-06-13 04:36:32.875 165 12661.45 62.25 54523.88 88888.00 2016-06-13 04:36:33.000 165 12661.48 62.27 54523.85 88888.00 2016-06-13 04:36:33.125 165 12661.52 62.27 54523.88 88888.00 2016-06-13 04:36:33.250 165 12661.52 62.23 54523.85 88888.00 2016-06-13 04:36:33.375 165 12661.52 62.23 54523.82 88888.00 2016-06-13 04:36:33.500 165 12661.52 62.20 54523.82 88888.00 2016-06-13 04:36:33.625 165 12661.55 62.23 54523.82 88888.00 2016-06-13 04:36:33.750 165 12661.55 62.25 54523.82 88888.00 2016-06-13 04:36:33.875 165 12661.55 62.23 54523.82 88888.00 2016-06-13 04:36:34.000 165 12661.55 62.20 54523.82 88888.00 2016-06-13 04:36:34.125 165 12661.55 62.17 54523.82 88888.00 2016-06-13 04:36:34.250 165 12661.65 62.17 54523.85 88888.00 2016-06-13 04:36:34.375 165 12661.73 62.17 54523.85 88888.00 2016-06-13 04:36:34.500 165 12661.67 62.17 54523.82 88888.00 2016-06-13 04:36:34.625 165 12661.65 62.17 54523.85 88888.00 2016-06-13 04:36:34.750 165 12661.62 62.15 54523.82 88888.00 2016-06-13 04:36:34.875 165 12661.62 62.15 54523.82 88888.00 2016-06-13 04:36:35.000 165 12661.60 62.12 54523.80 88888.00 2016-06-13 04:36:35.125 165 12661.65 62.12 54523.80 88888.00 2016-06-13 04:36:35.250 165 12661.70 62.10 54523.80 88888.00 2016-06-13 04:36:35.375 165 12661.77 62.10 54523.78 88888.00 2016-06-13 04:36:35.500 165 12661.75 62.10 54523.78 88888.00 2016-06-13 04:36:35.625 165 12661.77 62.10 54523.75 88888.00 2016-06-13 04:36:35.750 165 12661.73 62.12 54523.75 88888.00 2016-06-13 04:36:35.875 165 12661.62 62.10 54523.75 88888.00 2016-06-13 04:36:36.000 165 12661.60 62.08 54523.75 88888.00 2016-06-13 04:36:36.125 165 12661.62 62.05 54523.75 88888.00 2016-06-13 04:36:36.250 165 12661.70 62.08 54523.75 88888.00 2016-06-13 04:36:36.375 165 12661.70 62.10 54523.75 88888.00 2016-06-13 04:36:36.500 165 12661.60 62.08 54523.72 88888.00 2016-06-13 04:36:36.625 165 12661.60 62.05 54523.72 88888.00 2016-06-13 04:36:36.750 165 12661.65 62.05 54523.72 88888.00 2016-06-13 04:36:36.875 165 12661.73 62.05 54523.72 88888.00 2016-06-13 04:36:37.000 165 12661.70 62.02 54523.72 88888.00 2016-06-13 04:36:37.125 165 12661.70 62.00 54523.75 88888.00 2016-06-13 04:36:37.250 165 12661.70 62.00 54523.72 88888.00 2016-06-13 04:36:37.375 165 12661.75 62.00 54523.72 88888.00 2016-06-13 04:36:37.500 165 12661.75 62.00 54523.72 88888.00 2016-06-13 04:36:37.625 165 12661.77 62.02 54523.72 88888.00 2016-06-13 04:36:37.750 165 12661.73 62.00 54523.70 88888.00 2016-06-13 04:36:37.875 165 12661.70 61.98 54523.68 88888.00 2016-06-13 04:36:38.000 165 12661.70 61.98 54523.72 88888.00 2016-06-13 04:36:38.125 165 12661.77 62.00 54523.72 88888.00 2016-06-13 04:36:38.250 165 12661.75 61.98 54523.72 88888.00 2016-06-13 04:36:38.375 165 12661.70 61.98 54523.70 88888.00 2016-06-13 04:36:38.500 165 12661.70 61.98 54523.70 88888.00 2016-06-13 04:36:38.625 165 12661.70 61.98 54523.70 88888.00 2016-06-13 04:36:38.750 165 12661.67 61.98 54523.72 88888.00 2016-06-13 04:36:38.875 165 12661.67 61.92 54523.72 88888.00 2016-06-13 04:36:39.000 165 12661.67 61.92 54523.68 88888.00 2016-06-13 04:36:39.125 165 12661.65 61.95 54523.65 88888.00 2016-06-13 04:36:39.250 165 12661.62 61.92 54523.68 88888.00 2016-06-13 04:36:39.375 165 12661.65 61.92 54523.68 88888.00 2016-06-13 04:36:39.500 165 12661.62 61.92 54523.70 88888.00 2016-06-13 04:36:39.625 165 12661.70 61.92 54523.68 88888.00 2016-06-13 04:36:39.750 165 12661.70 61.88 54523.68 88888.00 2016-06-13 04:36:39.875 165 12661.73 61.88 54523.68 88888.00 2016-06-13 04:36:40.000 165 12661.77 61.85 54523.70 88888.00 2016-06-13 04:36:40.125 165 12661.75 61.85 54523.68 88888.00 2016-06-13 04:36:40.250 165 12661.67 61.85 54523.68 88888.00 2016-06-13 04:36:40.375 165 12661.73 61.85 54523.68 88888.00 2016-06-13 04:36:40.500 165 12661.70 61.83 54523.65 88888.00 2016-06-13 04:36:40.625 165 12661.67 61.83 54523.62 88888.00 2016-06-13 04:36:40.750 165 12661.67 61.83 54523.60 88888.00 2016-06-13 04:36:40.875 165 12661.80 61.83 54523.62 88888.00 2016-06-13 04:36:41.000 165 12661.83 61.85 54523.68 88888.00 2016-06-13 04:36:41.125 165 12661.83 61.85 54523.68 88888.00 2016-06-13 04:36:41.250 165 12661.83 61.77 54523.65 88888.00 2016-06-13 04:36:41.375 165 12661.75 61.80 54523.65 88888.00 2016-06-13 04:36:41.500 165 12661.77 61.77 54523.65 88888.00 2016-06-13 04:36:41.625 165 12661.83 61.83 54523.68 88888.00 2016-06-13 04:36:41.750 165 12661.77 61.80 54523.65 88888.00 2016-06-13 04:36:41.875 165 12661.73 61.77 54523.62 88888.00 2016-06-13 04:36:42.000 165 12661.75 61.77 54523.62 88888.00 2016-06-13 04:36:42.125 165 12661.80 61.77 54523.62 88888.00 2016-06-13 04:36:42.250 165 12661.80 61.75 54523.65 88888.00 2016-06-13 04:36:42.375 165 12661.85 61.75 54523.65 88888.00 2016-06-13 04:36:42.500 165 12661.85 61.75 54523.65 88888.00 2016-06-13 04:36:42.625 165 12661.80 61.73 54523.65 88888.00 2016-06-13 04:36:42.750 165 12661.75 61.70 54523.57 88888.00 2016-06-13 04:36:42.875 165 12661.77 61.67 54523.57 88888.00 2016-06-13 04:36:43.000 165 12661.80 61.67 54523.57 88888.00 2016-06-13 04:36:43.125 165 12661.80 61.67 54523.57 88888.00 2016-06-13 04:36:43.250 165 12661.77 61.67 54523.57 88888.00 2016-06-13 04:36:43.375 165 12661.77 61.65 54523.57 88888.00 2016-06-13 04:36:43.500 165 12661.77 61.62 54523.55 88888.00 2016-06-13 04:36:43.625 165 12661.80 61.60 54523.55 88888.00 2016-06-13 04:36:43.750 165 12661.83 61.62 54523.55 88888.00 2016-06-13 04:36:43.875 165 12661.85 61.60 54523.55 88888.00 2016-06-13 04:36:44.000 165 12661.88 61.60 54523.53 88888.00 2016-06-13 04:36:44.125 165 12661.88 61.62 54523.53 88888.00 2016-06-13 04:36:44.250 165 12661.88 61.60 54523.55 88888.00 2016-06-13 04:36:44.375 165 12661.90 61.60 54523.53 88888.00 2016-06-13 04:36:44.500 165 12661.88 61.58 54523.53 88888.00 2016-06-13 04:36:44.625 165 12661.85 61.58 54523.53 88888.00 2016-06-13 04:36:44.750 165 12661.88 61.58 54523.50 88888.00 2016-06-13 04:36:44.875 165 12661.88 61.60 54523.53 88888.00 2016-06-13 04:36:45.000 165 12661.83 61.55 54523.53 88888.00 2016-06-13 04:36:45.125 165 12661.77 61.52 54523.53 88888.00 2016-06-13 04:36:45.250 165 12661.77 61.52 54523.53 88888.00 2016-06-13 04:36:45.375 165 12661.77 61.52 54523.53 88888.00 2016-06-13 04:36:45.500 165 12661.83 61.52 54523.47 88888.00 2016-06-13 04:36:45.625 165 12661.88 61.55 54523.47 88888.00 2016-06-13 04:36:45.750 165 12661.95 61.50 54523.45 88888.00 2016-06-13 04:36:45.875 165 12661.95 61.48 54523.47 88888.00 2016-06-13 04:36:46.000 165 12661.90 61.45 54523.47 88888.00 2016-06-13 04:36:46.125 165 12661.85 61.48 54523.50 88888.00 2016-06-13 04:36:46.250 165 12661.85 61.42 54523.50 88888.00 2016-06-13 04:36:46.375 165 12661.92 61.42 54523.50 88888.00 2016-06-13 04:36:46.500 165 12661.95 61.40 54523.50 88888.00 2016-06-13 04:36:46.625 165 12661.92 61.42 54523.47 88888.00 2016-06-13 04:36:46.750 165 12661.98 61.40 54523.50 88888.00 2016-06-13 04:36:46.875 165 12661.95 61.38 54523.50 88888.00 2016-06-13 04:36:47.000 165 12661.92 61.33 54523.50 88888.00 2016-06-13 04:36:47.125 165 12661.88 61.30 54523.50 88888.00 2016-06-13 04:36:47.250 165 12661.83 61.30 54523.50 88888.00 2016-06-13 04:36:47.375 165 12661.88 61.30 54523.47 88888.00 2016-06-13 04:36:47.500 165 12661.90 61.30 54523.45 88888.00 2016-06-13 04:36:47.625 165 12661.85 61.27 54523.47 88888.00 2016-06-13 04:36:47.750 165 12661.85 61.27 54523.47 88888.00 2016-06-13 04:36:47.875 165 12661.80 61.25 54523.47 88888.00 2016-06-13 04:36:48.000 165 12661.80 61.23 54523.45 88888.00 2016-06-13 04:36:48.125 165 12661.80 61.23 54523.45 88888.00 2016-06-13 04:36:48.250 165 12661.88 61.20 54523.47 88888.00 2016-06-13 04:36:48.375 165 12661.92 61.20 54523.45 88888.00 2016-06-13 04:36:48.500 165 12661.85 61.15 54523.45 88888.00 2016-06-13 04:36:48.625 165 12661.88 61.10 54523.45 88888.00 2016-06-13 04:36:48.750 165 12661.92 61.12 54523.45 88888.00 2016-06-13 04:36:48.875 165 12662.00 61.15 54523.45 88888.00 2016-06-13 04:36:49.000 165 12662.00 61.15 54523.45 88888.00 2016-06-13 04:36:49.125 165 12661.92 61.15 54523.45 88888.00 2016-06-13 04:36:49.250 165 12661.88 61.12 54523.43 88888.00 2016-06-13 04:36:49.375 165 12661.90 61.12 54523.43 88888.00 2016-06-13 04:36:49.500 165 12661.92 61.12 54523.43 88888.00 2016-06-13 04:36:49.625 165 12661.98 61.10 54523.40 88888.00 2016-06-13 04:36:49.750 165 12661.95 61.08 54523.43 88888.00 2016-06-13 04:36:49.875 165 12661.95 61.05 54523.43 88888.00 2016-06-13 04:36:50.000 165 12662.00 61.08 54523.43 88888.00 2016-06-13 04:36:50.125 165 12662.00 61.05 54523.43 88888.00 2016-06-13 04:36:50.250 165 12661.98 61.02 54523.43 88888.00 2016-06-13 04:36:50.375 165 12661.95 61.00 54523.45 88888.00 2016-06-13 04:36:50.500 165 12661.92 61.00 54523.45 88888.00 2016-06-13 04:36:50.625 165 12661.92 60.98 54523.43 88888.00 2016-06-13 04:36:50.750 165 12661.90 60.98 54523.43 88888.00 2016-06-13 04:36:50.875 165 12661.95 60.98 54523.40 88888.00 2016-06-13 04:36:51.000 165 12662.00 60.95 54523.38 88888.00 2016-06-13 04:36:51.125 165 12662.00 60.92 54523.40 88888.00 2016-06-13 04:36:51.250 165 12661.95 60.92 54523.43 88888.00 2016-06-13 04:36:51.375 165 12661.98 60.92 54523.40 88888.00 2016-06-13 04:36:51.500 165 12661.95 60.92 54523.40 88888.00 2016-06-13 04:36:51.625 165 12661.90 60.92 54523.40 88888.00 2016-06-13 04:36:51.750 165 12661.85 60.88 54523.40 88888.00 2016-06-13 04:36:51.875 165 12661.88 60.85 54523.40 88888.00 2016-06-13 04:36:52.000 165 12661.90 60.90 54523.38 88888.00 2016-06-13 04:36:52.125 165 12661.85 60.92 54523.40 88888.00 2016-06-13 04:36:52.250 165 12661.85 60.90 54523.43 88888.00 2016-06-13 04:36:52.375 165 12661.88 60.90 54523.40 88888.00 2016-06-13 04:36:52.500 165 12661.80 60.88 54523.38 88888.00 2016-06-13 04:36:52.625 165 12661.85 60.88 54523.40 88888.00 2016-06-13 04:36:52.750 165 12661.88 60.85 54523.40 88888.00 2016-06-13 04:36:52.875 165 12661.85 60.83 54523.40 88888.00 2016-06-13 04:36:53.000 165 12661.85 60.80 54523.38 88888.00 2016-06-13 04:36:53.125 165 12661.90 60.77 54523.40 88888.00 2016-06-13 04:36:53.250 165 12661.90 60.77 54523.40 88888.00 2016-06-13 04:36:53.375 165 12661.85 60.80 54523.40 88888.00 2016-06-13 04:36:53.500 165 12661.80 60.80 54523.38 88888.00 2016-06-13 04:36:53.625 165 12661.75 60.80 54523.35 88888.00 2016-06-13 04:36:53.750 165 12661.75 60.80 54523.35 88888.00 2016-06-13 04:36:53.875 165 12661.85 60.77 54523.35 88888.00 2016-06-13 04:36:54.000 165 12661.85 60.77 54523.35 88888.00 2016-06-13 04:36:54.125 165 12661.83 60.77 54523.38 88888.00 2016-06-13 04:36:54.250 165 12661.83 60.75 54523.35 88888.00 2016-06-13 04:36:54.375 165 12661.88 60.77 54523.32 88888.00 2016-06-13 04:36:54.500 165 12661.92 60.77 54523.32 88888.00 2016-06-13 04:36:54.625 165 12661.90 60.75 54523.35 88888.00 2016-06-13 04:36:54.750 165 12661.90 60.75 54523.38 88888.00 2016-06-13 04:36:54.875 165 12661.95 60.75 54523.38 88888.00 2016-06-13 04:36:55.000 165 12661.98 60.75 54523.35 88888.00 2016-06-13 04:36:55.125 165 12661.92 60.75 54523.35 88888.00 2016-06-13 04:36:55.250 165 12661.85 60.70 54523.38 88888.00 2016-06-13 04:36:55.375 165 12661.85 60.70 54523.35 88888.00 2016-06-13 04:36:55.500 165 12661.85 60.70 54523.35 88888.00 2016-06-13 04:36:55.625 165 12661.88 60.70 54523.32 88888.00 2016-06-13 04:36:55.750 165 12661.83 60.67 54523.35 88888.00 2016-06-13 04:36:55.875 165 12661.85 60.67 54523.38 88888.00 2016-06-13 04:36:56.000 165 12661.90 60.70 54523.38 88888.00 2016-06-13 04:36:56.125 165 12661.83 60.70 54523.38 88888.00 2016-06-13 04:36:56.250 165 12661.77 60.65 54523.38 88888.00 2016-06-13 04:36:56.375 165 12661.83 60.70 54523.38 88888.00 2016-06-13 04:36:56.500 165 12661.77 60.67 54523.35 88888.00 2016-06-13 04:36:56.625 165 12661.73 60.67 54523.32 88888.00 2016-06-13 04:36:56.750 165 12661.77 60.67 54523.32 88888.00 2016-06-13 04:36:56.875 165 12661.88 60.67 54523.32 88888.00 2016-06-13 04:36:57.000 165 12661.95 60.67 54523.32 88888.00 2016-06-13 04:36:57.125 165 12661.90 60.65 54523.32 88888.00 2016-06-13 04:36:57.250 165 12661.80 60.65 54523.35 88888.00 2016-06-13 04:36:57.375 165 12661.83 60.65 54523.35 88888.00 2016-06-13 04:36:57.500 165 12661.88 60.67 54523.32 88888.00 2016-06-13 04:36:57.625 165 12661.90 60.65 54523.32 88888.00 2016-06-13 04:36:57.750 165 12661.90 60.65 54523.32 88888.00 2016-06-13 04:36:57.875 165 12661.83 60.65 54523.35 88888.00 2016-06-13 04:36:58.000 165 12661.88 60.62 54523.32 88888.00 2016-06-13 04:36:58.125 165 12661.88 60.62 54523.32 88888.00 2016-06-13 04:36:58.250 165 12661.85 60.60 54523.35 88888.00 2016-06-13 04:36:58.375 165 12661.85 60.60 54523.38 88888.00 2016-06-13 04:36:58.500 165 12661.83 60.62 54523.32 88888.00 2016-06-13 04:36:58.625 165 12661.85 60.62 54523.32 88888.00 2016-06-13 04:36:58.750 165 12661.83 60.60 54523.32 88888.00 2016-06-13 04:36:58.875 165 12661.85 60.60 54523.30 88888.00 2016-06-13 04:36:59.000 165 12661.88 60.60 54523.32 88888.00 2016-06-13 04:36:59.125 165 12661.88 60.62 54523.30 88888.00 2016-06-13 04:36:59.250 165 12661.83 60.60 54523.28 88888.00 2016-06-13 04:36:59.375 165 12661.83 60.58 54523.30 88888.00 2016-06-13 04:36:59.500 165 12661.77 60.62 54523.32 88888.00 2016-06-13 04:36:59.625 165 12661.70 60.62 54523.32 88888.00 2016-06-13 04:36:59.750 165 12661.73 60.65 54523.30 88888.00 2016-06-13 04:36:59.875 165 12661.80 60.62 54523.30 88888.00 2016-06-13 04:37:00.000 165 12661.77 60.60 54523.30 88888.00 2016-06-13 04:37:00.125 165 12661.67 60.58 54523.28 88888.00 2016-06-13 04:37:00.250 165 12661.65 60.55 54523.28 88888.00 2016-06-13 04:37:00.375 165 12661.67 60.55 54523.28 88888.00 2016-06-13 04:37:00.500 165 12661.73 60.58 54523.25 88888.00 2016-06-13 04:37:00.625 165 12661.77 60.58 54523.25 88888.00 2016-06-13 04:37:00.750 165 12661.77 60.55 54523.25 88888.00 2016-06-13 04:37:00.875 165 12661.70 60.55 54523.28 88888.00 2016-06-13 04:37:01.000 165 12661.70 60.55 54523.25 88888.00 2016-06-13 04:37:01.125 165 12661.70 60.58 54523.25 88888.00 2016-06-13 04:37:01.250 165 12661.73 60.55 54523.25 88888.00 2016-06-13 04:37:01.375 165 12661.73 60.58 54523.25 88888.00 2016-06-13 04:37:01.500 165 12661.73 60.58 54523.22 88888.00 2016-06-13 04:37:01.625 165 12661.73 60.55 54523.25 88888.00 2016-06-13 04:37:01.750 165 12661.73 60.55 54523.28 88888.00 2016-06-13 04:37:01.875 165 12661.77 60.55 54523.25 88888.00 2016-06-13 04:37:02.000 165 12661.75 60.55 54523.22 88888.00 2016-06-13 04:37:02.125 165 12661.73 60.55 54523.25 88888.00 2016-06-13 04:37:02.250 165 12661.67 60.48 54523.25 88888.00 2016-06-13 04:37:02.375 165 12661.70 60.50 54523.25 88888.00 2016-06-13 04:37:02.500 165 12661.70 60.52 54523.25 88888.00 2016-06-13 04:37:02.625 165 12661.67 60.50 54523.22 88888.00 2016-06-13 04:37:02.750 165 12661.70 60.48 54523.25 88888.00 2016-06-13 04:37:02.875 165 12661.73 60.50 54523.25 88888.00 2016-06-13 04:37:03.000 165 12661.70 60.50 54523.25 88888.00 2016-06-13 04:37:03.125 165 12661.67 60.50 54523.30 88888.00 2016-06-13 04:37:03.250 165 12661.65 60.45 54523.32 88888.00 2016-06-13 04:37:03.375 165 12661.67 60.48 54523.32 88888.00 2016-06-13 04:37:03.500 165 12661.65 60.48 54523.28 88888.00 2016-06-13 04:37:03.625 165 12661.62 60.48 54523.28 88888.00 2016-06-13 04:37:03.750 165 12661.62 60.45 54523.28 88888.00 2016-06-13 04:37:03.875 165 12661.62 60.42 54523.28 88888.00 2016-06-13 04:37:04.000 165 12661.65 60.42 54523.25 88888.00 2016-06-13 04:37:04.125 165 12661.62 60.40 54523.28 88888.00 2016-06-13 04:37:04.250 165 12661.62 60.40 54523.28 88888.00 2016-06-13 04:37:04.375 165 12661.65 60.38 54523.25 88888.00 2016-06-13 04:37:04.500 165 12661.60 60.40 54523.25 88888.00 2016-06-13 04:37:04.625 165 12661.55 60.40 54523.25 88888.00 2016-06-13 04:37:04.750 165 12661.52 60.42 54523.25 88888.00 2016-06-13 04:37:04.875 165 12661.52 60.40 54523.25 88888.00 2016-06-13 04:37:05.000 165 12661.60 60.40 54523.25 88888.00 2016-06-13 04:37:05.125 165 12661.60 60.40 54523.25 88888.00 2016-06-13 04:37:05.250 165 12661.62 60.40 54523.28 88888.00 2016-06-13 04:37:05.375 165 12661.60 60.40 54523.28 88888.00 2016-06-13 04:37:05.500 165 12661.58 60.38 54523.25 88888.00 2016-06-13 04:37:05.625 165 12661.58 60.35 54523.25 88888.00 2016-06-13 04:37:05.750 165 12661.62 60.35 54523.22 88888.00 2016-06-13 04:37:05.875 165 12661.62 60.33 54523.22 88888.00 2016-06-13 04:37:06.000 165 12661.55 60.30 54523.22 88888.00 2016-06-13 04:37:06.125 165 12661.52 60.33 54523.22 88888.00 2016-06-13 04:37:06.250 165 12661.55 60.30 54523.25 88888.00 2016-06-13 04:37:06.375 165 12661.55 60.33 54523.25 88888.00 2016-06-13 04:37:06.500 165 12661.55 60.30 54523.22 88888.00 2016-06-13 04:37:06.625 165 12661.55 60.27 54523.25 88888.00 2016-06-13 04:37:06.750 165 12661.58 60.25 54523.25 88888.00 2016-06-13 04:37:06.875 165 12661.65 60.23 54523.25 88888.00 2016-06-13 04:37:07.000 165 12661.62 60.25 54523.22 88888.00 2016-06-13 04:37:07.125 165 12661.58 60.27 54523.22 88888.00 2016-06-13 04:37:07.250 165 12661.52 60.25 54523.22 88888.00 2016-06-13 04:37:07.375 165 12661.50 60.23 54523.20 88888.00 2016-06-13 04:37:07.500 165 12661.52 60.23 54523.20 88888.00 2016-06-13 04:37:07.625 165 12661.52 60.23 54523.20 88888.00 2016-06-13 04:37:07.750 165 12661.52 60.23 54523.22 88888.00 2016-06-13 04:37:07.875 165 12661.55 60.25 54523.22 88888.00 2016-06-13 04:37:08.000 165 12661.55 60.25 54523.20 88888.00 2016-06-13 04:37:08.125 165 12661.55 60.25 54523.20 88888.00 2016-06-13 04:37:08.250 165 12661.60 60.23 54523.20 88888.00 2016-06-13 04:37:08.375 165 12661.67 60.23 54523.20 88888.00 2016-06-13 04:37:08.500 165 12661.65 60.17 54523.22 88888.00 2016-06-13 04:37:08.625 165 12661.62 60.17 54523.22 88888.00 2016-06-13 04:37:08.750 165 12661.60 60.17 54523.20 88888.00 2016-06-13 04:37:08.875 165 12661.65 60.23 54523.20 88888.00 2016-06-13 04:37:09.000 165 12661.65 60.20 54523.18 88888.00 2016-06-13 04:37:09.125 165 12661.60 60.20 54523.18 88888.00 2016-06-13 04:37:09.250 165 12661.58 60.15 54523.18 88888.00 2016-06-13 04:37:09.375 165 12661.52 60.12 54523.18 88888.00 2016-06-13 04:37:09.500 165 12661.55 60.12 54523.20 88888.00 2016-06-13 04:37:09.625 165 12661.60 60.12 54523.20 88888.00 2016-06-13 04:37:09.750 165 12661.60 60.15 54523.20 88888.00 2016-06-13 04:37:09.875 165 12661.55 60.12 54523.20 88888.00 2016-06-13 04:37:10.000 165 12661.55 60.12 54523.20 88888.00 2016-06-13 04:37:10.125 165 12661.58 60.12 54523.20 88888.00 2016-06-13 04:37:10.250 165 12661.52 60.10 54523.18 88888.00 2016-06-13 04:37:10.375 165 12661.48 60.10 54523.15 88888.00 2016-06-13 04:37:10.500 165 12661.50 60.12 54523.15 88888.00 2016-06-13 04:37:10.625 165 12661.52 60.12 54523.18 88888.00 2016-06-13 04:37:10.750 165 12661.52 60.15 54523.18 88888.00 2016-06-13 04:37:10.875 165 12661.55 60.15 54523.20 88888.00 2016-06-13 04:37:11.000 165 12661.58 60.10 54523.18 88888.00 2016-06-13 04:37:11.125 165 12661.55 60.08 54523.20 88888.00 2016-06-13 04:37:11.250 165 12661.52 60.05 54523.20 88888.00 2016-06-13 04:37:11.375 165 12661.52 60.02 54523.20 88888.00 2016-06-13 04:37:11.500 165 12661.58 60.05 54523.15 88888.00 2016-06-13 04:37:11.625 165 12661.60 60.05 54523.18 88888.00 2016-06-13 04:37:11.750 165 12661.62 60.05 54523.18 88888.00 2016-06-13 04:37:11.875 165 12661.60 60.05 54523.15 88888.00 2016-06-13 04:37:12.000 165 12661.60 60.05 54523.15 88888.00 2016-06-13 04:37:12.125 165 12661.60 60.05 54523.20 88888.00 2016-06-13 04:37:12.250 165 12661.58 60.00 54523.15 88888.00 2016-06-13 04:37:12.375 165 12661.52 60.00 54523.12 88888.00 2016-06-13 04:37:12.500 165 12661.52 60.00 54523.15 88888.00 2016-06-13 04:37:12.625 165 12661.58 60.00 54523.15 88888.00 2016-06-13 04:37:12.750 165 12661.60 60.02 54523.15 88888.00 2016-06-13 04:37:12.875 165 12661.58 60.00 54523.12 88888.00 2016-06-13 04:37:13.000 165 12661.58 60.00 54523.10 88888.00 2016-06-13 04:37:13.125 165 12661.60 60.02 54523.12 88888.00 2016-06-13 04:37:13.250 165 12661.58 59.95 54523.10 88888.00 2016-06-13 04:37:13.375 165 12661.58 59.95 54523.12 88888.00 2016-06-13 04:37:13.500 165 12661.60 59.95 54523.12 88888.00 2016-06-13 04:37:13.625 165 12661.65 59.98 54523.10 88888.00 2016-06-13 04:37:13.750 165 12661.62 59.98 54523.10 88888.00 2016-06-13 04:37:13.875 165 12661.60 59.95 54523.10 88888.00 2016-06-13 04:37:14.000 165 12661.62 59.95 54523.07 88888.00 2016-06-13 04:37:14.125 165 12661.62 59.95 54523.07 88888.00 2016-06-13 04:37:14.250 165 12661.65 59.95 54523.10 88888.00 2016-06-13 04:37:14.375 165 12661.70 59.95 54523.07 88888.00 2016-06-13 04:37:14.500 165 12661.67 59.92 54523.10 88888.00 2016-06-13 04:37:14.625 165 12661.67 59.92 54523.07 88888.00 2016-06-13 04:37:14.750 165 12661.65 59.92 54523.07 88888.00 2016-06-13 04:37:14.875 165 12661.62 59.92 54523.07 88888.00 2016-06-13 04:37:15.000 165 12661.65 59.90 54523.07 88888.00 2016-06-13 04:37:15.125 165 12661.70 59.90 54523.10 88888.00 2016-06-13 04:37:15.250 165 12661.65 59.88 54523.10 88888.00 2016-06-13 04:37:15.375 165 12661.60 59.88 54523.07 88888.00 2016-06-13 04:37:15.500 165 12661.62 59.88 54523.05 88888.00 2016-06-13 04:37:15.625 165 12661.65 59.85 54523.05 88888.00 2016-06-13 04:37:15.750 165 12661.73 59.85 54523.05 88888.00 2016-06-13 04:37:15.875 165 12661.75 59.85 54523.05 88888.00 2016-06-13 04:37:16.000 165 12661.75 59.83 54523.05 88888.00 2016-06-13 04:37:16.125 165 12661.70 59.80 54523.03 88888.00 2016-06-13 04:37:16.250 165 12661.67 59.77 54523.05 88888.00 2016-06-13 04:37:16.375 165 12661.67 59.75 54523.03 88888.00 2016-06-13 04:37:16.500 165 12661.75 59.73 54522.97 88888.00 2016-06-13 04:37:16.625 165 12661.75 59.75 54522.97 88888.00 2016-06-13 04:37:16.750 165 12661.77 59.77 54523.00 88888.00 2016-06-13 04:37:16.875 165 12661.80 59.77 54522.97 88888.00 2016-06-13 04:37:17.000 165 12661.77 59.77 54522.95 88888.00 2016-06-13 04:37:17.125 165 12661.77 59.77 54522.97 88888.00 2016-06-13 04:37:17.250 165 12661.75 59.73 54522.97 88888.00 2016-06-13 04:37:17.375 165 12661.85 59.77 54522.95 88888.00 2016-06-13 04:37:17.500 165 12661.85 59.75 54522.95 88888.00 2016-06-13 04:37:17.625 165 12661.88 59.75 54522.93 88888.00 2016-06-13 04:37:17.750 165 12661.90 59.75 54522.95 88888.00 2016-06-13 04:37:17.875 165 12661.88 59.75 54522.95 88888.00 2016-06-13 04:37:18.000 165 12661.85 59.75 54522.93 88888.00 2016-06-13 04:37:18.125 165 12661.95 59.73 54522.93 88888.00 2016-06-13 04:37:18.250 165 12661.98 59.70 54522.95 88888.00 2016-06-13 04:37:18.375 165 12661.98 59.67 54522.93 88888.00 2016-06-13 04:37:18.500 165 12661.98 59.65 54522.93 88888.00 2016-06-13 04:37:18.625 165 12661.95 59.65 54522.95 88888.00 2016-06-13 04:37:18.750 165 12661.95 59.67 54522.93 88888.00 2016-06-13 04:37:18.875 165 12661.98 59.65 54522.93 88888.00 2016-06-13 04:37:19.000 165 12661.98 59.62 54522.90 88888.00 2016-06-13 04:37:19.125 165 12661.98 59.62 54522.90 88888.00 2016-06-13 04:37:19.250 165 12661.98 59.58 54522.88 88888.00 2016-06-13 04:37:19.375 165 12662.05 59.60 54522.90 88888.00 2016-06-13 04:37:19.500 165 12662.10 59.62 54522.93 88888.00 2016-06-13 04:37:19.625 165 12662.08 59.60 54522.93 88888.00 2016-06-13 04:37:19.750 165 12662.02 59.60 54522.93 88888.00 2016-06-13 04:37:19.875 165 12662.02 59.60 54522.90 88888.00 2016-06-13 04:37:20.000 165 12662.05 59.55 54522.90 88888.00 2016-06-13 04:37:20.125 165 12662.10 59.58 54522.90 88888.00 2016-06-13 04:37:20.250 165 12662.17 59.55 54522.88 88888.00 2016-06-13 04:37:20.375 165 12662.20 59.55 54522.85 88888.00 2016-06-13 04:37:20.500 165 12662.17 59.55 54522.85 88888.00 2016-06-13 04:37:20.625 165 12662.20 59.55 54522.85 88888.00 2016-06-13 04:37:20.750 165 12662.27 59.55 54522.88 88888.00 2016-06-13 04:37:20.875 165 12662.30 59.52 54522.85 88888.00 2016-06-13 04:37:21.000 165 12662.33 59.55 54522.85 88888.00 2016-06-13 04:37:21.125 165 12662.30 59.52 54522.82 88888.00 2016-06-13 04:37:21.250 165 12662.23 59.50 54522.82 88888.00 2016-06-13 04:37:21.375 165 12662.20 59.52 54522.82 88888.00 2016-06-13 04:37:21.500 165 12662.25 59.50 54522.82 88888.00 2016-06-13 04:37:21.625 165 12662.27 59.50 54522.85 88888.00 2016-06-13 04:37:21.750 165 12662.25 59.50 54522.80 88888.00 2016-06-13 04:37:21.875 165 12662.27 59.48 54522.80 88888.00 2016-06-13 04:37:22.000 165 12662.33 59.48 54522.80 88888.00 2016-06-13 04:37:22.125 165 12662.38 59.45 54522.82 88888.00 2016-06-13 04:37:22.250 165 12662.38 59.45 54522.80 88888.00 2016-06-13 04:37:22.375 165 12662.38 59.45 54522.78 88888.00 2016-06-13 04:37:22.500 165 12662.30 59.42 54522.78 88888.00 2016-06-13 04:37:22.625 165 12662.33 59.42 54522.78 88888.00 2016-06-13 04:37:22.750 165 12662.35 59.45 54522.78 88888.00 2016-06-13 04:37:22.875 165 12662.33 59.42 54522.80 88888.00 2016-06-13 04:37:23.000 165 12662.35 59.40 54522.80 88888.00 2016-06-13 04:37:23.125 165 12662.40 59.40 54522.78 88888.00 2016-06-13 04:37:23.250 165 12662.38 59.38 54522.78 88888.00 2016-06-13 04:37:23.375 165 12662.35 59.38 54522.78 88888.00 2016-06-13 04:37:23.500 165 12662.40 59.40 54522.75 88888.00 2016-06-13 04:37:23.625 165 12662.42 59.40 54522.75 88888.00 2016-06-13 04:37:23.750 165 12662.40 59.35 54522.75 88888.00 2016-06-13 04:37:23.875 165 12662.38 59.35 54522.75 88888.00 2016-06-13 04:37:24.000 165 12662.38 59.38 54522.75 88888.00 2016-06-13 04:37:24.125 165 12662.38 59.35 54522.75 88888.00 2016-06-13 04:37:24.250 165 12662.38 59.35 54522.75 88888.00 2016-06-13 04:37:24.375 165 12662.48 59.35 54522.72 88888.00 2016-06-13 04:37:24.500 165 12662.48 59.35 54522.70 88888.00 2016-06-13 04:37:24.625 165 12662.42 59.35 54522.70 88888.00 2016-06-13 04:37:24.750 165 12662.42 59.33 54522.72 88888.00 2016-06-13 04:37:24.875 165 12662.42 59.33 54522.72 88888.00 2016-06-13 04:37:25.000 165 12662.42 59.27 54522.72 88888.00 2016-06-13 04:37:25.125 165 12662.45 59.30 54522.72 88888.00 2016-06-13 04:37:25.250 165 12662.45 59.27 54522.70 88888.00 2016-06-13 04:37:25.375 165 12662.42 59.27 54522.70 88888.00 2016-06-13 04:37:25.500 165 12662.42 59.30 54522.70 88888.00 2016-06-13 04:37:25.625 165 12662.45 59.33 54522.70 88888.00 2016-06-13 04:37:25.750 165 12662.48 59.30 54522.70 88888.00 2016-06-13 04:37:25.875 165 12662.45 59.30 54522.72 88888.00 2016-06-13 04:37:26.000 165 12662.48 59.33 54522.72 88888.00 2016-06-13 04:37:26.125 165 12662.52 59.33 54522.72 88888.00 2016-06-13 04:37:26.250 165 12662.48 59.27 54522.70 88888.00 2016-06-13 04:37:26.375 165 12662.50 59.30 54522.72 88888.00 2016-06-13 04:37:26.500 165 12662.52 59.27 54522.72 88888.00 2016-06-13 04:37:26.625 165 12662.50 59.27 54522.72 88888.00 2016-06-13 04:37:26.750 165 12662.45 59.30 54522.70 88888.00 2016-06-13 04:37:26.875 165 12662.42 59.30 54522.65 88888.00 2016-06-13 04:37:27.000 165 12662.42 59.33 54522.68 88888.00 2016-06-13 04:37:27.125 165 12662.45 59.30 54522.70 88888.00 2016-06-13 04:37:27.250 165 12662.42 59.27 54522.70 88888.00 2016-06-13 04:37:27.375 165 12662.40 59.25 54522.70 88888.00 2016-06-13 04:37:27.500 165 12662.40 59.27 54522.68 88888.00 2016-06-13 04:37:27.625 165 12662.42 59.27 54522.65 88888.00 2016-06-13 04:37:27.750 165 12662.40 59.30 54522.68 88888.00 2016-06-13 04:37:27.875 165 12662.45 59.27 54522.70 88888.00 2016-06-13 04:37:28.000 165 12662.50 59.30 54522.70 88888.00 2016-06-13 04:37:28.125 165 12662.52 59.27 54522.68 88888.00 2016-06-13 04:37:28.250 165 12662.50 59.25 54522.70 88888.00 2016-06-13 04:37:28.375 165 12662.50 59.25 54522.68 88888.00 2016-06-13 04:37:28.500 165 12662.50 59.25 54522.68 88888.00 2016-06-13 04:37:28.625 165 12662.50 59.27 54522.68 88888.00 2016-06-13 04:37:28.750 165 12662.50 59.27 54522.65 88888.00 2016-06-13 04:37:28.875 165 12662.55 59.25 54522.62 88888.00 2016-06-13 04:37:29.000 165 12662.52 59.23 54522.65 88888.00 2016-06-13 04:37:29.125 165 12662.52 59.23 54522.60 88888.00 2016-06-13 04:37:29.250 165 12662.52 59.23 54522.62 88888.00 2016-06-13 04:37:29.375 165 12662.58 59.23 54522.62 88888.00 2016-06-13 04:37:29.500 165 12662.55 59.23 54522.65 88888.00 2016-06-13 04:37:29.625 165 12662.45 59.23 54522.62 88888.00 2016-06-13 04:37:29.750 165 12662.42 59.23 54522.62 88888.00 2016-06-13 04:37:29.875 165 12662.48 59.23 54522.65 88888.00 2016-06-13 04:37:30.000 165 12662.52 59.25 54522.62 88888.00 2016-06-13 04:37:30.125 165 12662.62 59.27 54522.65 88888.00 2016-06-13 04:37:30.250 165 12662.60 59.27 54522.68 88888.00 2016-06-13 04:37:30.375 165 12662.55 59.25 54522.65 88888.00 2016-06-13 04:37:30.500 165 12662.50 59.23 54522.65 88888.00 2016-06-13 04:37:30.625 165 12662.50 59.23 54522.65 88888.00 2016-06-13 04:37:30.750 165 12662.52 59.25 54522.62 88888.00 2016-06-13 04:37:30.875 165 12662.52 59.23 54522.62 88888.00 2016-06-13 04:37:31.000 165 12662.48 59.23 54522.62 88888.00 2016-06-13 04:37:31.125 165 12662.45 59.25 54522.62 88888.00 2016-06-13 04:37:31.250 165 12662.48 59.20 54522.62 88888.00 2016-06-13 04:37:31.375 165 12662.48 59.20 54522.60 88888.00 2016-06-13 04:37:31.500 165 12662.45 59.23 54522.62 88888.00 2016-06-13 04:37:31.625 165 12662.45 59.20 54522.62 88888.00 2016-06-13 04:37:31.750 165 12662.45 59.20 54522.60 88888.00 2016-06-13 04:37:31.875 165 12662.42 59.20 54522.62 88888.00 2016-06-13 04:37:32.000 165 12662.42 59.20 54522.65 88888.00 2016-06-13 04:37:32.125 165 12662.45 59.20 54522.65 88888.00 2016-06-13 04:37:32.250 165 12662.40 59.15 54522.65 88888.00 2016-06-13 04:37:32.375 165 12662.45 59.17 54522.65 88888.00 2016-06-13 04:37:32.500 165 12662.48 59.20 54522.68 88888.00 2016-06-13 04:37:32.625 165 12662.50 59.17 54522.65 88888.00 2016-06-13 04:37:32.750 165 12662.45 59.17 54522.62 88888.00 2016-06-13 04:37:32.875 165 12662.40 59.20 54522.62 88888.00 2016-06-13 04:37:33.000 165 12662.48 59.20 54522.62 88888.00 2016-06-13 04:37:33.125 165 12662.48 59.15 54522.60 88888.00 2016-06-13 04:37:33.250 165 12662.45 59.12 54522.60 88888.00 2016-06-13 04:37:33.375 165 12662.45 59.15 54522.60 88888.00 2016-06-13 04:37:33.500 165 12662.50 59.15 54522.60 88888.00 2016-06-13 04:37:33.625 165 12662.52 59.12 54522.60 88888.00 2016-06-13 04:37:33.750 165 12662.48 59.12 54522.60 88888.00 2016-06-13 04:37:33.875 165 12662.48 59.12 54522.57 88888.00 2016-06-13 04:37:34.000 165 12662.42 59.15 54522.55 88888.00 2016-06-13 04:37:34.125 165 12662.42 59.12 54522.57 88888.00 2016-06-13 04:37:34.250 165 12662.42 59.08 54522.60 88888.00 2016-06-13 04:37:34.375 165 12662.42 59.08 54522.60 88888.00 2016-06-13 04:37:34.500 165 12662.42 59.05 54522.57 88888.00 2016-06-13 04:37:34.625 165 12662.42 59.05 54522.57 88888.00 2016-06-13 04:37:34.750 165 12662.48 59.05 54522.57 88888.00 2016-06-13 04:37:34.875 165 12662.45 59.05 54522.60 88888.00 2016-06-13 04:37:35.000 165 12662.38 59.05 54522.62 88888.00 2016-06-13 04:37:35.125 165 12662.38 59.02 54522.60 88888.00 2016-06-13 04:37:35.250 165 12662.40 59.02 54522.62 88888.00 2016-06-13 04:37:35.375 165 12662.38 59.05 54522.62 88888.00 2016-06-13 04:37:35.500 165 12662.42 59.02 54522.62 88888.00 2016-06-13 04:37:35.625 165 12662.48 59.05 54522.62 88888.00 2016-06-13 04:37:35.750 165 12662.50 59.08 54522.60 88888.00 2016-06-13 04:37:35.875 165 12662.40 59.02 54522.60 88888.00 2016-06-13 04:37:36.000 165 12662.38 59.02 54522.60 88888.00 2016-06-13 04:37:36.125 165 12662.38 59.05 54522.62 88888.00 2016-06-13 04:37:36.250 165 12662.33 59.05 54522.62 88888.00 2016-06-13 04:37:36.375 165 12662.33 59.02 54522.62 88888.00 2016-06-13 04:37:36.500 165 12662.23 59.02 54522.62 88888.00 2016-06-13 04:37:36.625 165 12662.25 59.00 54522.62 88888.00 2016-06-13 04:37:36.750 165 12662.30 59.00 54522.60 88888.00 2016-06-13 04:37:36.875 165 12662.27 59.00 54522.60 88888.00 2016-06-13 04:37:37.000 165 12662.25 59.00 54522.60 88888.00 2016-06-13 04:37:37.125 165 12662.30 59.02 54522.60 88888.00 2016-06-13 04:37:37.250 165 12662.30 59.02 54522.60 88888.00 2016-06-13 04:37:37.375 165 12662.27 59.00 54522.60 88888.00 2016-06-13 04:37:37.500 165 12662.27 59.02 54522.62 88888.00 2016-06-13 04:37:37.625 165 12662.35 59.00 54522.62 88888.00 2016-06-13 04:37:37.750 165 12662.30 58.98 54522.57 88888.00 2016-06-13 04:37:37.875 165 12662.27 59.00 54522.60 88888.00 2016-06-13 04:37:38.000 165 12662.40 59.00 54522.60 88888.00 2016-06-13 04:37:38.125 165 12662.45 59.00 54522.65 88888.00 2016-06-13 04:37:38.250 165 12662.35 59.00 54522.62 88888.00 2016-06-13 04:37:38.375 165 12662.38 59.00 54522.57 88888.00 2016-06-13 04:37:38.500 165 12662.38 59.00 54522.57 88888.00 2016-06-13 04:37:38.625 165 12662.42 59.02 54522.57 88888.00 2016-06-13 04:37:38.750 165 12662.42 58.95 54522.57 88888.00 2016-06-13 04:37:38.875 165 12662.42 58.95 54522.55 88888.00 2016-06-13 04:37:39.000 165 12662.35 58.95 54522.55 88888.00 2016-06-13 04:37:39.125 165 12662.25 58.95 54522.57 88888.00 2016-06-13 04:37:39.250 165 12662.20 58.92 54522.62 88888.00 2016-06-13 04:37:39.375 165 12662.25 58.95 54522.60 88888.00 2016-06-13 04:37:39.500 165 12662.20 58.98 54522.57 88888.00 2016-06-13 04:37:39.625 165 12662.20 59.00 54522.60 88888.00 2016-06-13 04:37:39.750 165 12662.23 59.00 54522.60 88888.00 2016-06-13 04:37:39.875 165 12662.25 59.02 54522.60 88888.00 2016-06-13 04:37:40.000 165 12662.27 59.02 54522.60 88888.00 2016-06-13 04:37:40.125 165 12662.25 59.02 54522.60 88888.00 2016-06-13 04:37:40.250 165 12662.17 59.00 54522.62 88888.00 2016-06-13 04:37:40.375 165 12662.23 59.00 54522.62 88888.00 2016-06-13 04:37:40.500 165 12662.25 59.00 54522.62 88888.00 2016-06-13 04:37:40.625 165 12662.17 58.95 54522.60 88888.00 2016-06-13 04:37:40.750 165 12662.15 58.98 54522.60 88888.00 2016-06-13 04:37:40.875 165 12662.12 58.98 54522.60 88888.00 2016-06-13 04:37:41.000 165 12662.15 59.00 54522.62 88888.00 2016-06-13 04:37:41.125 165 12662.17 59.00 54522.62 88888.00 2016-06-13 04:37:41.250 165 12662.12 59.02 54522.65 88888.00 2016-06-13 04:37:41.375 165 12662.20 59.05 54522.62 88888.00 2016-06-13 04:37:41.500 165 12662.17 59.02 54522.62 88888.00 2016-06-13 04:37:41.625 165 12662.12 59.02 54522.62 88888.00 2016-06-13 04:37:41.750 165 12662.10 59.00 54522.60 88888.00 2016-06-13 04:37:41.875 165 12662.12 59.02 54522.62 88888.00 2016-06-13 04:37:42.000 165 12662.15 59.05 54522.62 88888.00 2016-06-13 04:37:42.125 165 12662.17 59.05 54522.62 88888.00 2016-06-13 04:37:42.250 165 12662.10 59.00 54522.60 88888.00 2016-06-13 04:37:42.375 165 12662.05 59.02 54522.60 88888.00 2016-06-13 04:37:42.500 165 12662.02 59.02 54522.57 88888.00 2016-06-13 04:37:42.625 165 12662.10 59.05 54522.60 88888.00 2016-06-13 04:37:42.750 165 12662.08 59.05 54522.60 88888.00 2016-06-13 04:37:42.875 165 12662.02 59.00 54522.57 88888.00 2016-06-13 04:37:43.000 165 12662.02 59.02 54522.55 88888.00 2016-06-13 04:37:43.125 165 12662.05 59.05 54522.57 88888.00 2016-06-13 04:37:43.250 165 12661.95 59.05 54522.55 88888.00 2016-06-13 04:37:43.375 165 12661.98 59.05 54522.55 88888.00 2016-06-13 04:37:43.500 165 12661.95 59.02 54522.57 88888.00 2016-06-13 04:37:43.625 165 12662.00 59.02 54522.57 88888.00 2016-06-13 04:37:43.750 165 12662.08 59.02 54522.57 88888.00 2016-06-13 04:37:43.875 165 12662.15 59.00 54522.57 88888.00 2016-06-13 04:37:44.000 165 12662.15 59.02 54522.57 88888.00 2016-06-13 04:37:44.125 165 12662.08 59.02 54522.55 88888.00 2016-06-13 04:37:44.250 165 12662.00 59.05 54522.55 88888.00 2016-06-13 04:37:44.375 165 12662.00 59.08 54522.57 88888.00 2016-06-13 04:37:44.500 165 12662.00 59.05 54522.57 88888.00 2016-06-13 04:37:44.625 165 12661.95 59.05 54522.60 88888.00 2016-06-13 04:37:44.750 165 12662.00 59.08 54522.60 88888.00 2016-06-13 04:37:44.875 165 12662.00 59.05 54522.60 88888.00 2016-06-13 04:37:45.000 165 12661.95 59.02 54522.55 88888.00 2016-06-13 04:37:45.125 165 12661.95 59.02 54522.57 88888.00 2016-06-13 04:37:45.250 165 12661.95 59.02 54522.60 88888.00 2016-06-13 04:37:45.375 165 12661.92 59.02 54522.57 88888.00 2016-06-13 04:37:45.500 165 12661.92 59.05 54522.60 88888.00 2016-06-13 04:37:45.625 165 12661.95 59.08 54522.60 88888.00 2016-06-13 04:37:45.750 165 12662.00 59.08 54522.55 88888.00 2016-06-13 04:37:45.875 165 12661.98 59.10 54522.57 88888.00 2016-06-13 04:37:46.000 165 12662.00 59.05 54522.60 88888.00 2016-06-13 04:37:46.125 165 12662.02 59.05 54522.62 88888.00 2016-06-13 04:37:46.250 165 12661.90 59.02 54522.60 88888.00 2016-06-13 04:37:46.375 165 12661.90 59.05 54522.60 88888.00 2016-06-13 04:37:46.500 165 12661.92 59.08 54522.62 88888.00 2016-06-13 04:37:46.625 165 12662.00 59.10 54522.60 88888.00 2016-06-13 04:37:46.750 165 12661.98 59.08 54522.60 88888.00 2016-06-13 04:37:46.875 165 12661.92 59.10 54522.57 88888.00 2016-06-13 04:37:47.000 165 12661.95 59.10 54522.57 88888.00 2016-06-13 04:37:47.125 165 12661.98 59.10 54522.57 88888.00 2016-06-13 04:37:47.250 165 12661.98 59.05 54522.57 88888.00 2016-06-13 04:37:47.375 165 12661.98 59.05 54522.57 88888.00 2016-06-13 04:37:47.500 165 12661.95 59.08 54522.57 88888.00 2016-06-13 04:37:47.625 165 12661.98 59.05 54522.57 88888.00 2016-06-13 04:37:47.750 165 12661.98 59.08 54522.57 88888.00 2016-06-13 04:37:47.875 165 12662.00 59.10 54522.57 88888.00 2016-06-13 04:37:48.000 165 12662.02 59.10 54522.57 88888.00 2016-06-13 04:37:48.125 165 12662.05 59.10 54522.55 88888.00 2016-06-13 04:37:48.250 165 12662.08 59.08 54522.57 88888.00 2016-06-13 04:37:48.375 165 12662.10 59.10 54522.55 88888.00 2016-06-13 04:37:48.500 165 12662.02 59.12 54522.57 88888.00 2016-06-13 04:37:48.625 165 12662.00 59.10 54522.57 88888.00 2016-06-13 04:37:48.750 165 12662.02 59.10 54522.55 88888.00 2016-06-13 04:37:48.875 165 12662.02 59.12 54522.57 88888.00 2016-06-13 04:37:49.000 165 12662.02 59.15 54522.57 88888.00 2016-06-13 04:37:49.125 165 12662.02 59.15 54522.60 88888.00 2016-06-13 04:37:49.250 165 12662.02 59.12 54522.57 88888.00 2016-06-13 04:37:49.375 165 12662.00 59.10 54522.57 88888.00 2016-06-13 04:37:49.500 165 12662.00 59.12 54522.60 88888.00 2016-06-13 04:37:49.625 165 12661.98 59.12 54522.55 88888.00 2016-06-13 04:37:49.750 165 12662.00 59.12 54522.55 88888.00 2016-06-13 04:37:49.875 165 12662.05 59.10 54522.57 88888.00 2016-06-13 04:37:50.000 165 12662.08 59.10 54522.55 88888.00 2016-06-13 04:37:50.125 165 12662.08 59.10 54522.55 88888.00 2016-06-13 04:37:50.250 165 12661.98 59.10 54522.55 88888.00 2016-06-13 04:37:50.375 165 12662.00 59.10 54522.55 88888.00 2016-06-13 04:37:50.500 165 12662.00 59.12 54522.55 88888.00 2016-06-13 04:37:50.625 165 12662.02 59.15 54522.55 88888.00 2016-06-13 04:37:50.750 165 12662.05 59.15 54522.57 88888.00 2016-06-13 04:37:50.875 165 12662.00 59.12 54522.55 88888.00 2016-06-13 04:37:51.000 165 12662.02 59.12 54522.55 88888.00 2016-06-13 04:37:51.125 165 12662.12 59.15 54522.57 88888.00 2016-06-13 04:37:51.250 165 12662.17 59.12 54522.55 88888.00 2016-06-13 04:37:51.375 165 12662.15 59.12 54522.53 88888.00 2016-06-13 04:37:51.500 165 12662.10 59.15 54522.53 88888.00 2016-06-13 04:37:51.625 165 12662.15 59.15 54522.55 88888.00 2016-06-13 04:37:51.750 165 12662.20 59.12 54522.53 88888.00 2016-06-13 04:37:51.875 165 12662.23 59.12 54522.53 88888.00 2016-06-13 04:37:52.000 165 12662.17 59.12 54522.53 88888.00 2016-06-13 04:37:52.125 165 12662.10 59.15 54522.50 88888.00 2016-06-13 04:37:52.250 165 12662.08 59.12 54522.50 88888.00 2016-06-13 04:37:52.375 165 12662.12 59.15 54522.53 88888.00 2016-06-13 04:37:52.500 165 12662.12 59.15 54522.50 88888.00 2016-06-13 04:37:52.625 165 12662.17 59.15 54522.53 88888.00 2016-06-13 04:37:52.750 165 12662.20 59.15 54522.53 88888.00 2016-06-13 04:37:52.875 165 12662.15 59.12 54522.47 88888.00 2016-06-13 04:37:53.000 165 12662.17 59.12 54522.45 88888.00 2016-06-13 04:37:53.125 165 12662.23 59.15 54522.50 88888.00 2016-06-13 04:37:53.250 165 12662.20 59.17 54522.50 88888.00 2016-06-13 04:37:53.375 165 12662.30 59.15 54522.47 88888.00 2016-06-13 04:37:53.500 165 12662.33 59.17 54522.47 88888.00 2016-06-13 04:37:53.625 165 12662.33 59.17 54522.47 88888.00 2016-06-13 04:37:53.750 165 12662.35 59.15 54522.45 88888.00 2016-06-13 04:37:53.875 165 12662.27 59.17 54522.47 88888.00 2016-06-13 04:37:54.000 165 12662.25 59.15 54522.50 88888.00 2016-06-13 04:37:54.125 165 12662.27 59.17 54522.53 88888.00 2016-06-13 04:37:54.250 165 12662.20 59.12 54522.47 88888.00 2016-06-13 04:37:54.375 165 12662.23 59.15 54522.47 88888.00 2016-06-13 04:37:54.500 165 12662.17 59.12 54522.47 88888.00 2016-06-13 04:37:54.625 165 12662.12 59.12 54522.47 88888.00 2016-06-13 04:37:54.750 165 12662.12 59.15 54522.53 88888.00 2016-06-13 04:37:54.875 165 12662.23 59.17 54522.53 88888.00 2016-06-13 04:37:55.000 165 12662.25 59.15 54522.47 88888.00 2016-06-13 04:37:55.125 165 12662.20 59.17 54522.50 88888.00 2016-06-13 04:37:55.250 165 12662.20 59.17 54522.50 88888.00 2016-06-13 04:37:55.375 165 12662.20 59.20 54522.47 88888.00 2016-06-13 04:37:55.500 165 12662.20 59.17 54522.45 88888.00 2016-06-13 04:37:55.625 165 12662.20 59.15 54522.47 88888.00 2016-06-13 04:37:55.750 165 12662.25 59.15 54522.45 88888.00 2016-06-13 04:37:55.875 165 12662.30 59.17 54522.45 88888.00 2016-06-13 04:37:56.000 165 12662.33 59.17 54522.47 88888.00 2016-06-13 04:37:56.125 165 12662.35 59.17 54522.45 88888.00 2016-06-13 04:37:56.250 165 12662.27 59.20 54522.45 88888.00 2016-06-13 04:37:56.375 165 12662.25 59.17 54522.47 88888.00 2016-06-13 04:37:56.500 165 12662.23 59.15 54522.43 88888.00 2016-06-13 04:37:56.625 165 12662.23 59.12 54522.40 88888.00 2016-06-13 04:37:56.750 165 12662.20 59.12 54522.43 88888.00 2016-06-13 04:37:56.875 165 12662.20 59.15 54522.43 88888.00 2016-06-13 04:37:57.000 165 12662.33 59.15 54522.43 88888.00 2016-06-13 04:37:57.125 165 12662.38 59.15 54522.43 88888.00 2016-06-13 04:37:57.250 165 12662.35 59.15 54522.45 88888.00 2016-06-13 04:37:57.375 165 12662.35 59.17 54522.45 88888.00 2016-06-13 04:37:57.500 165 12662.33 59.15 54522.45 88888.00 2016-06-13 04:37:57.625 165 12662.38 59.15 54522.43 88888.00 2016-06-13 04:37:57.750 165 12662.38 59.15 54522.45 88888.00 2016-06-13 04:37:57.875 165 12662.33 59.12 54522.43 88888.00 2016-06-13 04:37:58.000 165 12662.30 59.12 54522.40 88888.00 2016-06-13 04:37:58.125 165 12662.27 59.15 54522.40 88888.00 2016-06-13 04:37:58.250 165 12662.27 59.15 54522.45 88888.00 2016-06-13 04:37:58.375 165 12662.30 59.12 54522.47 88888.00 2016-06-13 04:37:58.500 165 12662.30 59.15 54522.45 88888.00 2016-06-13 04:37:58.625 165 12662.33 59.15 54522.45 88888.00 2016-06-13 04:37:58.750 165 12662.27 59.15 54522.45 88888.00 2016-06-13 04:37:58.875 165 12662.23 59.15 54522.45 88888.00 2016-06-13 04:37:59.000 165 12662.20 59.15 54522.45 88888.00 2016-06-13 04:37:59.125 165 12662.17 59.15 54522.45 88888.00 2016-06-13 04:37:59.250 165 12662.17 59.12 54522.47 88888.00 2016-06-13 04:37:59.375 165 12662.23 59.10 54522.47 88888.00 2016-06-13 04:37:59.500 165 12662.20 59.05 54522.47 88888.00 2016-06-13 04:37:59.625 165 12662.25 59.05 54522.45 88888.00 2016-06-13 04:37:59.750 165 12662.25 59.05 54522.43 88888.00 2016-06-13 04:37:59.875 165 12662.20 59.08 54522.45 88888.00 2016-06-13 04:38:00.000 165 12662.23 59.08 54522.45 88888.00 2016-06-13 04:38:00.125 165 12662.25 59.08 54522.45 88888.00 2016-06-13 04:38:00.250 165 12662.20 59.08 54522.47 88888.00 2016-06-13 04:38:00.375 165 12662.17 59.08 54522.43 88888.00 2016-06-13 04:38:00.500 165 12662.17 59.05 54522.43 88888.00 2016-06-13 04:38:00.625 165 12662.30 59.05 54522.45 88888.00 2016-06-13 04:38:00.750 165 12662.27 59.05 54522.43 88888.00 2016-06-13 04:38:00.875 165 12662.20 59.00 54522.40 88888.00 2016-06-13 04:38:01.000 165 12662.20 59.05 54522.40 88888.00 2016-06-13 04:38:01.125 165 12662.20 59.02 54522.43 88888.00 2016-06-13 04:38:01.250 165 12662.23 59.00 54522.43 88888.00 2016-06-13 04:38:01.375 165 12662.30 59.00 54522.43 88888.00 2016-06-13 04:38:01.500 165 12662.27 59.00 54522.40 88888.00 2016-06-13 04:38:01.625 165 12662.25 58.98 54522.38 88888.00 2016-06-13 04:38:01.750 165 12662.23 58.95 54522.38 88888.00 2016-06-13 04:38:01.875 165 12662.23 58.95 54522.40 88888.00 2016-06-13 04:38:02.000 165 12662.27 58.98 54522.38 88888.00 2016-06-13 04:38:02.125 165 12662.27 59.00 54522.40 88888.00 2016-06-13 04:38:02.250 165 12662.30 58.98 54522.40 88888.00 2016-06-13 04:38:02.375 165 12662.30 58.95 54522.40 88888.00 2016-06-13 04:38:02.500 165 12662.23 58.92 54522.40 88888.00 2016-06-13 04:38:02.625 165 12662.20 58.92 54522.38 88888.00 2016-06-13 04:38:02.750 165 12662.23 58.92 54522.38 88888.00 2016-06-13 04:38:02.875 165 12662.23 58.92 54522.40 88888.00 2016-06-13 04:38:03.000 165 12662.20 58.90 54522.38 88888.00 2016-06-13 04:38:03.125 165 12662.23 58.92 54522.38 88888.00 2016-06-13 04:38:03.250 165 12662.30 58.95 54522.38 88888.00 2016-06-13 04:38:03.375 165 12662.35 58.98 54522.38 88888.00 2016-06-13 04:38:03.500 165 12662.38 58.90 54522.35 88888.00 2016-06-13 04:38:03.625 165 12662.38 58.90 54522.38 88888.00 2016-06-13 04:38:03.750 165 12662.33 58.88 54522.38 88888.00 2016-06-13 04:38:03.875 165 12662.30 58.88 54522.38 88888.00 2016-06-13 04:38:04.000 165 12662.30 58.88 54522.35 88888.00 2016-06-13 04:38:04.125 165 12662.33 58.88 54522.35 88888.00 2016-06-13 04:38:04.250 165 12662.38 58.88 54522.38 88888.00 2016-06-13 04:38:04.375 165 12662.40 58.88 54522.38 88888.00 2016-06-13 04:38:04.500 165 12662.38 58.85 54522.35 88888.00 2016-06-13 04:38:04.625 165 12662.38 58.85 54522.35 88888.00 2016-06-13 04:38:04.750 165 12662.38 58.83 54522.35 88888.00 2016-06-13 04:38:04.875 165 12662.35 58.80 54522.35 88888.00 2016-06-13 04:38:05.000 165 12662.40 58.80 54522.35 88888.00 2016-06-13 04:38:05.125 165 12662.42 58.77 54522.35 88888.00 2016-06-13 04:38:05.250 165 12662.42 58.80 54522.35 88888.00 2016-06-13 04:38:05.375 165 12662.42 58.80 54522.35 88888.00 2016-06-13 04:38:05.500 165 12662.38 58.77 54522.32 88888.00 2016-06-13 04:38:05.625 165 12662.40 58.77 54522.32 88888.00 2016-06-13 04:38:05.750 165 12662.45 58.77 54522.32 88888.00 2016-06-13 04:38:05.875 165 12662.50 58.75 54522.35 88888.00 2016-06-13 04:38:06.000 165 12662.48 58.70 54522.35 88888.00 2016-06-13 04:38:06.125 165 12662.48 58.70 54522.35 88888.00 2016-06-13 04:38:06.250 165 12662.52 58.70 54522.32 88888.00 2016-06-13 04:38:06.375 165 12662.58 58.70 54522.30 88888.00 2016-06-13 04:38:06.500 165 12662.52 58.67 54522.32 88888.00 2016-06-13 04:38:06.625 165 12662.50 58.70 54522.32 88888.00 2016-06-13 04:38:06.750 165 12662.50 58.65 54522.32 88888.00 2016-06-13 04:38:06.875 165 12662.48 58.62 54522.30 88888.00 2016-06-13 04:38:07.000 165 12662.45 58.65 54522.30 88888.00 2016-06-13 04:38:07.125 165 12662.50 58.70 54522.30 88888.00 2016-06-13 04:38:07.250 165 12662.45 58.67 54522.28 88888.00 2016-06-13 04:38:07.375 165 12662.48 58.65 54522.30 88888.00 2016-06-13 04:38:07.500 165 12662.50 58.62 54522.28 88888.00 2016-06-13 04:38:07.625 165 12662.50 58.62 54522.25 88888.00 2016-06-13 04:38:07.750 165 12662.45 58.58 54522.25 88888.00 2016-06-13 04:38:07.875 165 12662.45 58.62 54522.28 88888.00 2016-06-13 04:38:08.000 165 12662.48 58.60 54522.25 88888.00 2016-06-13 04:38:08.125 165 12662.45 58.58 54522.25 88888.00 2016-06-13 04:38:08.250 165 12662.48 58.58 54522.28 88888.00 2016-06-13 04:38:08.375 165 12662.48 58.62 54522.28 88888.00 2016-06-13 04:38:08.500 165 12662.48 58.62 54522.25 88888.00 2016-06-13 04:38:08.625 165 12662.52 58.62 54522.25 88888.00 2016-06-13 04:38:08.750 165 12662.50 58.60 54522.25 88888.00 2016-06-13 04:38:08.875 165 12662.50 58.58 54522.25 88888.00 2016-06-13 04:38:09.000 165 12662.55 58.58 54522.22 88888.00 2016-06-13 04:38:09.125 165 12662.62 58.60 54522.25 88888.00 2016-06-13 04:38:09.250 165 12662.60 58.55 54522.25 88888.00 2016-06-13 04:38:09.375 165 12662.52 58.55 54522.25 88888.00 2016-06-13 04:38:09.500 165 12662.52 58.55 54522.25 88888.00 2016-06-13 04:38:09.625 165 12662.55 58.55 54522.25 88888.00 2016-06-13 04:38:09.750 165 12662.58 58.55 54522.22 88888.00 2016-06-13 04:38:09.875 165 12662.55 58.52 54522.25 88888.00 2016-06-13 04:38:10.000 165 12662.55 58.50 54522.28 88888.00 2016-06-13 04:38:10.125 165 12662.58 58.52 54522.28 88888.00 2016-06-13 04:38:10.250 165 12662.60 58.50 54522.25 88888.00 2016-06-13 04:38:10.375 165 12662.60 58.55 54522.22 88888.00 2016-06-13 04:38:10.500 165 12662.58 58.55 54522.22 88888.00 2016-06-13 04:38:10.625 165 12662.58 58.58 54522.25 88888.00 2016-06-13 04:38:10.750 165 12662.58 58.55 54522.22 88888.00 2016-06-13 04:38:10.875 165 12662.60 58.52 54522.18 88888.00 2016-06-13 04:38:11.000 165 12662.62 58.52 54522.20 88888.00 2016-06-13 04:38:11.125 165 12662.67 58.55 54522.20 88888.00 2016-06-13 04:38:11.250 165 12662.70 58.55 54522.22 88888.00 2016-06-13 04:38:11.375 165 12662.70 58.58 54522.22 88888.00 2016-06-13 04:38:11.500 165 12662.75 58.55 54522.22 88888.00 2016-06-13 04:38:11.625 165 12662.75 58.55 54522.20 88888.00 2016-06-13 04:38:11.750 165 12662.60 58.55 54522.18 88888.00 2016-06-13 04:38:11.875 165 12662.60 58.55 54522.18 88888.00 2016-06-13 04:38:12.000 165 12662.70 58.55 54522.18 88888.00 2016-06-13 04:38:12.125 165 12662.70 58.52 54522.18 88888.00 2016-06-13 04:38:12.250 165 12662.67 58.52 54522.18 88888.00 2016-06-13 04:38:12.375 165 12662.73 58.52 54522.15 88888.00 2016-06-13 04:38:12.500 165 12662.75 58.50 54522.15 88888.00 2016-06-13 04:38:12.625 165 12662.73 58.48 54522.18 88888.00 2016-06-13 04:38:12.750 165 12662.73 58.50 54522.18 88888.00 2016-06-13 04:38:12.875 165 12662.73 58.50 54522.20 88888.00 2016-06-13 04:38:13.000 165 12662.73 58.52 54522.18 88888.00 2016-06-13 04:38:13.125 165 12662.75 58.52 54522.20 88888.00 2016-06-13 04:38:13.250 165 12662.77 58.55 54522.20 88888.00 2016-06-13 04:38:13.375 165 12662.77 58.52 54522.18 88888.00 2016-06-13 04:38:13.500 165 12662.73 58.55 54522.15 88888.00 2016-06-13 04:38:13.625 165 12662.70 58.52 54522.15 88888.00 2016-06-13 04:38:13.750 165 12662.73 58.52 54522.15 88888.00 2016-06-13 04:38:13.875 165 12662.75 58.52 54522.15 88888.00 2016-06-13 04:38:14.000 165 12662.75 58.52 54522.12 88888.00 2016-06-13 04:38:14.125 165 12662.75 58.52 54522.12 88888.00 2016-06-13 04:38:14.250 165 12662.65 58.50 54522.12 88888.00 2016-06-13 04:38:14.375 165 12662.65 58.50 54522.12 88888.00 2016-06-13 04:38:14.500 165 12662.70 58.50 54522.10 88888.00 2016-06-13 04:38:14.625 165 12662.75 58.50 54522.12 88888.00 2016-06-13 04:38:14.750 165 12662.77 58.52 54522.12 88888.00 2016-06-13 04:38:14.875 165 12662.73 58.50 54522.12 88888.00 2016-06-13 04:38:15.000 165 12662.73 58.50 54522.12 88888.00 2016-06-13 04:38:15.125 165 12662.73 58.50 54522.12 88888.00 2016-06-13 04:38:15.250 165 12662.67 58.52 54522.12 88888.00 2016-06-13 04:38:15.375 165 12662.65 58.52 54522.12 88888.00 2016-06-13 04:38:15.500 165 12662.62 58.50 54522.12 88888.00 2016-06-13 04:38:15.625 165 12662.67 58.52 54522.10 88888.00 2016-06-13 04:38:15.750 165 12662.75 58.52 54522.12 88888.00 2016-06-13 04:38:15.875 165 12662.75 58.50 54522.15 88888.00 2016-06-13 04:38:16.000 165 12662.70 58.45 54522.12 88888.00 2016-06-13 04:38:16.125 165 12662.60 58.48 54522.10 88888.00 2016-06-13 04:38:16.250 165 12662.55 58.50 54522.10 88888.00 2016-06-13 04:38:16.375 165 12662.58 58.50 54522.10 88888.00 2016-06-13 04:38:16.500 165 12662.58 58.50 54522.10 88888.00 2016-06-13 04:38:16.625 165 12662.58 58.50 54522.07 88888.00 2016-06-13 04:38:16.750 165 12662.62 58.48 54522.10 88888.00 2016-06-13 04:38:16.875 165 12662.65 58.48 54522.12 88888.00 2016-06-13 04:38:17.000 165 12662.62 58.45 54522.12 88888.00 2016-06-13 04:38:17.125 165 12662.60 58.48 54522.12 88888.00 2016-06-13 04:38:17.250 165 12662.60 58.50 54522.12 88888.00 2016-06-13 04:38:17.375 165 12662.60 58.50 54522.12 88888.00 2016-06-13 04:38:17.500 165 12662.55 58.50 54522.10 88888.00 2016-06-13 04:38:17.625 165 12662.52 58.50 54522.10 88888.00 2016-06-13 04:38:17.750 165 12662.60 58.52 54522.10 88888.00 2016-06-13 04:38:17.875 165 12662.65 58.55 54522.10 88888.00 2016-06-13 04:38:18.000 165 12662.62 58.52 54522.07 88888.00 2016-06-13 04:38:18.125 165 12662.60 58.50 54522.10 88888.00 2016-06-13 04:38:18.250 165 12662.60 58.50 54522.07 88888.00 2016-06-13 04:38:18.375 165 12662.60 58.50 54522.07 88888.00 2016-06-13 04:38:18.500 165 12662.55 58.52 54522.07 88888.00 2016-06-13 04:38:18.625 165 12662.60 58.50 54522.10 88888.00 2016-06-13 04:38:18.750 165 12662.67 58.45 54522.07 88888.00 2016-06-13 04:38:18.875 165 12662.75 58.48 54522.07 88888.00 2016-06-13 04:38:19.000 165 12662.75 58.50 54522.05 88888.00 2016-06-13 04:38:19.125 165 12662.75 58.52 54522.05 88888.00 2016-06-13 04:38:19.250 165 12662.73 58.55 54522.07 88888.00 2016-06-13 04:38:19.375 165 12662.73 58.55 54522.05 88888.00 2016-06-13 04:38:19.500 165 12662.77 58.55 54522.05 88888.00 2016-06-13 04:38:19.625 165 12662.80 58.55 54522.05 88888.00 2016-06-13 04:38:19.750 165 12662.73 58.55 54522.05 88888.00 2016-06-13 04:38:19.875 165 12662.75 58.55 54522.05 88888.00 2016-06-13 04:38:20.000 165 12662.73 58.55 54522.03 88888.00 2016-06-13 04:38:20.125 165 12662.77 58.55 54522.05 88888.00 2016-06-13 04:38:20.250 165 12662.83 58.55 54522.03 88888.00 2016-06-13 04:38:20.375 165 12662.90 58.58 54522.05 88888.00 2016-06-13 04:38:20.500 165 12662.85 58.55 54522.05 88888.00 2016-06-13 04:38:20.625 165 12662.83 58.52 54522.05 88888.00 2016-06-13 04:38:20.750 165 12662.80 58.55 54522.05 88888.00 2016-06-13 04:38:20.875 165 12662.75 58.55 54522.05 88888.00 2016-06-13 04:38:21.000 165 12662.77 58.52 54522.03 88888.00 2016-06-13 04:38:21.125 165 12662.88 58.55 54522.05 88888.00 2016-06-13 04:38:21.250 165 12662.85 58.55 54522.05 88888.00 2016-06-13 04:38:21.375 165 12662.83 58.55 54522.05 88888.00 2016-06-13 04:38:21.500 165 12662.83 58.60 54522.05 88888.00 2016-06-13 04:38:21.625 165 12662.88 58.60 54522.05 88888.00 2016-06-13 04:38:21.750 165 12662.85 58.58 54522.03 88888.00 2016-06-13 04:38:21.875 165 12662.75 58.55 54522.00 88888.00 2016-06-13 04:38:22.000 165 12662.77 58.55 54522.03 88888.00 2016-06-13 04:38:22.125 165 12662.80 58.58 54522.05 88888.00 2016-06-13 04:38:22.250 165 12662.75 58.55 54522.03 88888.00 2016-06-13 04:38:22.375 165 12662.75 58.52 54522.00 88888.00 2016-06-13 04:38:22.500 165 12662.75 58.55 54521.97 88888.00 2016-06-13 04:38:22.625 165 12662.73 58.55 54522.00 88888.00 2016-06-13 04:38:22.750 165 12662.73 58.58 54522.03 88888.00 2016-06-13 04:38:22.875 165 12662.77 58.58 54522.00 88888.00 2016-06-13 04:38:23.000 165 12662.80 58.55 54522.03 88888.00 2016-06-13 04:38:23.125 165 12662.75 58.55 54522.03 88888.00 2016-06-13 04:38:23.250 165 12662.77 58.48 54522.00 88888.00 2016-06-13 04:38:23.375 165 12662.83 58.48 54522.00 88888.00 2016-06-13 04:38:23.500 165 12662.83 58.50 54521.97 88888.00 2016-06-13 04:38:23.625 165 12662.83 58.52 54521.97 88888.00 2016-06-13 04:38:23.750 165 12662.80 58.55 54522.00 88888.00 2016-06-13 04:38:23.875 165 12662.75 58.52 54522.03 88888.00 2016-06-13 04:38:24.000 165 12662.73 58.50 54522.03 88888.00 2016-06-13 04:38:24.125 165 12662.67 58.50 54522.03 88888.00 2016-06-13 04:38:24.250 165 12662.67 58.52 54522.00 88888.00 2016-06-13 04:38:24.375 165 12662.73 58.52 54521.97 88888.00 2016-06-13 04:38:24.500 165 12662.73 58.55 54521.97 88888.00 2016-06-13 04:38:24.625 165 12662.70 58.55 54521.97 88888.00 2016-06-13 04:38:24.750 165 12662.70 58.55 54521.97 88888.00 2016-06-13 04:38:24.875 165 12662.77 58.55 54522.03 88888.00 2016-06-13 04:38:25.000 165 12662.77 58.52 54522.03 88888.00 2016-06-13 04:38:25.125 165 12662.70 58.50 54522.03 88888.00 2016-06-13 04:38:25.250 165 12662.73 58.50 54522.03 88888.00 2016-06-13 04:38:25.375 165 12662.80 58.55 54522.00 88888.00 2016-06-13 04:38:25.500 165 12662.80 58.58 54522.00 88888.00 2016-06-13 04:38:25.625 165 12662.80 58.52 54522.00 88888.00 2016-06-13 04:38:25.750 165 12662.73 58.52 54522.00 88888.00 2016-06-13 04:38:25.875 165 12662.75 58.55 54521.97 88888.00 2016-06-13 04:38:26.000 165 12662.75 58.55 54521.95 88888.00 2016-06-13 04:38:26.125 165 12662.75 58.52 54521.95 88888.00 2016-06-13 04:38:26.250 165 12662.73 58.50 54521.97 88888.00 2016-06-13 04:38:26.375 165 12662.77 58.55 54521.97 88888.00 2016-06-13 04:38:26.500 165 12662.77 58.55 54521.95 88888.00 2016-06-13 04:38:26.625 165 12662.80 58.55 54521.95 88888.00 2016-06-13 04:38:26.750 165 12662.80 58.52 54521.93 88888.00 2016-06-13 04:38:26.875 165 12662.80 58.50 54521.95 88888.00 2016-06-13 04:38:27.000 165 12662.77 58.52 54521.95 88888.00 2016-06-13 04:38:27.125 165 12662.73 58.52 54521.95 88888.00 2016-06-13 04:38:27.250 165 12662.70 58.52 54521.93 88888.00 2016-06-13 04:38:27.375 165 12662.67 58.52 54521.93 88888.00 2016-06-13 04:38:27.500 165 12662.70 58.48 54521.93 88888.00 2016-06-13 04:38:27.625 165 12662.73 58.48 54521.93 88888.00 2016-06-13 04:38:27.750 165 12662.67 58.50 54521.93 88888.00 2016-06-13 04:38:27.875 165 12662.70 58.52 54521.93 88888.00 2016-06-13 04:38:28.000 165 12662.70 58.55 54521.93 88888.00 2016-06-13 04:38:28.125 165 12662.70 58.55 54521.93 88888.00 2016-06-13 04:38:28.250 165 12662.73 58.55 54521.95 88888.00 2016-06-13 04:38:28.375 165 12662.77 58.58 54521.95 88888.00 2016-06-13 04:38:28.500 165 12662.77 58.58 54521.93 88888.00 2016-06-13 04:38:28.625 165 12662.77 58.55 54521.90 88888.00 2016-06-13 04:38:28.750 165 12662.75 58.55 54521.90 88888.00 2016-06-13 04:38:28.875 165 12662.77 58.52 54521.90 88888.00 2016-06-13 04:38:29.000 165 12662.75 58.52 54521.90 88888.00 2016-06-13 04:38:29.125 165 12662.75 58.52 54521.90 88888.00 2016-06-13 04:38:29.250 165 12662.73 58.55 54521.90 88888.00 2016-06-13 04:38:29.375 165 12662.73 58.55 54521.93 88888.00 2016-06-13 04:38:29.500 165 12662.67 58.55 54521.93 88888.00 2016-06-13 04:38:29.625 165 12662.73 58.55 54521.90 88888.00 2016-06-13 04:38:29.750 165 12662.75 58.58 54521.93 88888.00 2016-06-13 04:38:29.875 165 12662.67 58.58 54521.93 88888.00 2016-06-13 04:38:30.000 165 12662.62 58.55 54521.93 88888.00 2016-06-13 04:38:30.125 165 12662.67 58.52 54521.93 88888.00 2016-06-13 04:38:30.250 165 12662.67 58.52 54521.90 88888.00 2016-06-13 04:38:30.375 165 12662.70 58.55 54521.88 88888.00 2016-06-13 04:38:30.500 165 12662.62 58.52 54521.88 88888.00 2016-06-13 04:38:30.625 165 12662.60 58.50 54521.88 88888.00 2016-06-13 04:38:30.750 165 12662.58 58.52 54521.90 88888.00 2016-06-13 04:38:30.875 165 12662.60 58.52 54521.90 88888.00 2016-06-13 04:38:31.000 165 12662.58 58.55 54521.88 88888.00 2016-06-13 04:38:31.125 165 12662.52 58.52 54521.88 88888.00 2016-06-13 04:38:31.250 165 12662.48 58.52 54521.93 88888.00 2016-06-13 04:38:31.375 165 12662.52 58.55 54521.90 88888.00 2016-06-13 04:38:31.500 165 12662.52 58.50 54521.90 88888.00 2016-06-13 04:38:31.625 165 12662.52 58.50 54521.90 88888.00 2016-06-13 04:38:31.750 165 12662.55 58.50 54521.90 88888.00 2016-06-13 04:38:31.875 165 12662.60 58.48 54521.88 88888.00 2016-06-13 04:38:32.000 165 12662.62 58.48 54521.85 88888.00 2016-06-13 04:38:32.125 165 12662.65 58.48 54521.85 88888.00 2016-06-13 04:38:32.250 165 12662.62 58.50 54521.88 88888.00 2016-06-13 04:38:32.375 165 12662.65 58.52 54521.88 88888.00 2016-06-13 04:38:32.500 165 12662.67 58.50 54521.85 88888.00 2016-06-13 04:38:32.625 165 12662.70 58.52 54521.88 88888.00 2016-06-13 04:38:32.750 165 12662.70 58.55 54521.88 88888.00 2016-06-13 04:38:32.875 165 12662.75 58.52 54521.85 88888.00 2016-06-13 04:38:33.000 165 12662.70 58.52 54521.82 88888.00 2016-06-13 04:38:33.125 165 12662.67 58.55 54521.85 88888.00 2016-06-13 04:38:33.250 165 12662.60 58.50 54521.88 88888.00 2016-06-13 04:38:33.375 165 12662.65 58.50 54521.88 88888.00 2016-06-13 04:38:33.500 165 12662.75 58.50 54521.82 88888.00 2016-06-13 04:38:33.625 165 12662.80 58.48 54521.82 88888.00 2016-06-13 04:38:33.750 165 12662.75 58.48 54521.85 88888.00 2016-06-13 04:38:33.875 165 12662.67 58.48 54521.85 88888.00 2016-06-13 04:38:34.000 165 12662.67 58.48 54521.82 88888.00 2016-06-13 04:38:34.125 165 12662.67 58.48 54521.85 88888.00 2016-06-13 04:38:34.250 165 12662.62 58.42 54521.85 88888.00 2016-06-13 04:38:34.375 165 12662.67 58.42 54521.85 88888.00 2016-06-13 04:38:34.500 165 12662.70 58.45 54521.82 88888.00 2016-06-13 04:38:34.625 165 12662.75 58.42 54521.80 88888.00 2016-06-13 04:38:34.750 165 12662.80 58.45 54521.80 88888.00 2016-06-13 04:38:34.875 165 12662.83 58.45 54521.82 88888.00 2016-06-13 04:38:35.000 165 12662.77 58.42 54521.80 88888.00 2016-06-13 04:38:35.125 165 12662.77 58.45 54521.82 88888.00 2016-06-13 04:38:35.250 165 12662.77 58.42 54521.82 88888.00 2016-06-13 04:38:35.375 165 12662.83 58.45 54521.82 88888.00 2016-06-13 04:38:35.500 165 12662.83 58.42 54521.82 88888.00 2016-06-13 04:38:35.625 165 12662.85 58.42 54521.80 88888.00 2016-06-13 04:38:35.750 165 12662.92 58.40 54521.78 88888.00 2016-06-13 04:38:35.875 165 12662.95 58.42 54521.78 88888.00 2016-06-13 04:38:36.000 165 12662.92 58.42 54521.78 88888.00 2016-06-13 04:38:36.125 165 12662.95 58.40 54521.78 88888.00 2016-06-13 04:38:36.250 165 12663.00 58.40 54521.78 88888.00 2016-06-13 04:38:36.375 165 12662.98 58.42 54521.78 88888.00 2016-06-13 04:38:36.500 165 12662.90 58.40 54521.78 88888.00 2016-06-13 04:38:36.625 165 12662.88 58.38 54521.78 88888.00 2016-06-13 04:38:36.750 165 12662.90 58.38 54521.78 88888.00 2016-06-13 04:38:36.875 165 12662.92 58.38 54521.72 88888.00 2016-06-13 04:38:37.000 165 12662.95 58.38 54521.75 88888.00 2016-06-13 04:38:37.125 165 12662.92 58.35 54521.75 88888.00 2016-06-13 04:38:37.250 165 12662.85 58.33 54521.75 88888.00 2016-06-13 04:38:37.375 165 12662.88 58.35 54521.78 88888.00 2016-06-13 04:38:37.500 165 12662.95 58.38 54521.78 88888.00 2016-06-13 04:38:37.625 165 12662.92 58.38 54521.72 88888.00 2016-06-13 04:38:37.750 165 12662.92 58.35 54521.75 88888.00 2016-06-13 04:38:37.875 165 12662.98 58.33 54521.75 88888.00 2016-06-13 04:38:38.000 165 12662.92 58.33 54521.72 88888.00 2016-06-13 04:38:38.125 165 12662.85 58.33 54521.75 88888.00 2016-06-13 04:38:38.250 165 12662.85 58.27 54521.75 88888.00 2016-06-13 04:38:38.375 165 12662.88 58.30 54521.75 88888.00 2016-06-13 04:38:38.500 165 12662.90 58.30 54521.75 88888.00 2016-06-13 04:38:38.625 165 12662.92 58.33 54521.72 88888.00 2016-06-13 04:38:38.750 165 12662.95 58.30 54521.75 88888.00 2016-06-13 04:38:38.875 165 12662.95 58.25 54521.75 88888.00 2016-06-13 04:38:39.000 165 12662.88 58.25 54521.72 88888.00 2016-06-13 04:38:39.125 165 12662.88 58.27 54521.78 88888.00 2016-06-13 04:38:39.250 165 12662.90 58.27 54521.75 88888.00 2016-06-13 04:38:39.375 165 12662.92 58.27 54521.72 88888.00 2016-06-13 04:38:39.500 165 12662.98 58.25 54521.72 88888.00 2016-06-13 04:38:39.625 165 12663.02 58.27 54521.72 88888.00 2016-06-13 04:38:39.750 165 12663.02 58.23 54521.70 88888.00 2016-06-13 04:38:39.875 165 12663.05 58.20 54521.68 88888.00 2016-06-13 04:38:40.000 165 12663.08 58.17 54521.70 88888.00 2016-06-13 04:38:40.125 165 12663.00 58.20 54521.72 88888.00 2016-06-13 04:38:40.250 165 12662.98 58.17 54521.75 88888.00 2016-06-13 04:38:40.375 165 12663.00 58.15 54521.72 88888.00 2016-06-13 04:38:40.500 165 12663.00 58.12 54521.70 88888.00 2016-06-13 04:38:40.625 165 12663.00 58.10 54521.70 88888.00 2016-06-13 04:38:40.750 165 12662.98 58.10 54521.72 88888.00 2016-06-13 04:38:40.875 165 12662.98 58.10 54521.70 88888.00 2016-06-13 04:38:41.000 165 12663.02 58.08 54521.70 88888.00 2016-06-13 04:38:41.125 165 12663.10 58.08 54521.70 88888.00 2016-06-13 04:38:41.250 165 12663.10 58.08 54521.70 88888.00 2016-06-13 04:38:41.375 165 12663.08 58.05 54521.70 88888.00 2016-06-13 04:38:41.500 165 12663.10 58.08 54521.68 88888.00 2016-06-13 04:38:41.625 165 12663.12 58.05 54521.68 88888.00 2016-06-13 04:38:41.750 165 12663.12 58.02 54521.68 88888.00 2016-06-13 04:38:41.875 165 12663.10 58.00 54521.65 88888.00 2016-06-13 04:38:42.000 165 12663.05 58.00 54521.65 88888.00 2016-06-13 04:38:42.125 165 12663.08 57.98 54521.65 88888.00 2016-06-13 04:38:42.250 165 12663.10 57.95 54521.65 88888.00 2016-06-13 04:38:42.375 165 12663.10 57.98 54521.65 88888.00 2016-06-13 04:38:42.500 165 12663.10 57.92 54521.65 88888.00 2016-06-13 04:38:42.625 165 12663.17 57.90 54521.65 88888.00 2016-06-13 04:38:42.750 165 12663.15 57.90 54521.65 88888.00 2016-06-13 04:38:42.875 165 12663.15 57.90 54521.65 88888.00 2016-06-13 04:38:43.000 165 12663.15 57.85 54521.62 88888.00 2016-06-13 04:38:43.125 165 12663.15 57.85 54521.65 88888.00 2016-06-13 04:38:43.250 165 12663.15 57.83 54521.65 88888.00 2016-06-13 04:38:43.375 165 12663.17 57.85 54521.65 88888.00 2016-06-13 04:38:43.500 165 12663.23 57.80 54521.62 88888.00 2016-06-13 04:38:43.625 165 12663.23 57.77 54521.60 88888.00 2016-06-13 04:38:43.750 165 12663.27 57.77 54521.60 88888.00 2016-06-13 04:38:43.875 165 12663.33 57.77 54521.60 88888.00 2016-06-13 04:38:44.000 165 12663.33 57.75 54521.57 88888.00 2016-06-13 04:38:44.125 165 12663.27 57.75 54521.60 88888.00 2016-06-13 04:38:44.250 165 12663.25 57.77 54521.60 88888.00 2016-06-13 04:38:44.375 165 12663.30 57.75 54521.60 88888.00 2016-06-13 04:38:44.500 165 12663.30 57.73 54521.60 88888.00 2016-06-13 04:38:44.625 165 12663.30 57.73 54521.62 88888.00 2016-06-13 04:38:44.750 165 12663.30 57.70 54521.62 88888.00 2016-06-13 04:38:44.875 165 12663.27 57.70 54521.62 88888.00 2016-06-13 04:38:45.000 165 12663.27 57.67 54521.62 88888.00 2016-06-13 04:38:45.125 165 12663.33 57.67 54521.65 88888.00 2016-06-13 04:38:45.250 165 12663.35 57.67 54521.65 88888.00 2016-06-13 04:38:45.375 165 12663.33 57.67 54521.65 88888.00 2016-06-13 04:38:45.500 165 12663.35 57.67 54521.62 88888.00 2016-06-13 04:38:45.625 165 12663.38 57.67 54521.62 88888.00 2016-06-13 04:38:45.750 165 12663.40 57.65 54521.60 88888.00 2016-06-13 04:38:45.875 165 12663.42 57.62 54521.57 88888.00 2016-06-13 04:38:46.000 165 12663.42 57.62 54521.57 88888.00 2016-06-13 04:38:46.125 165 12663.42 57.62 54521.60 88888.00 2016-06-13 04:38:46.250 165 12663.40 57.60 54521.60 88888.00 2016-06-13 04:38:46.375 165 12663.35 57.60 54521.60 88888.00 2016-06-13 04:38:46.500 165 12663.35 57.58 54521.57 88888.00 2016-06-13 04:38:46.625 165 12663.33 57.58 54521.57 88888.00 2016-06-13 04:38:46.750 165 12663.35 57.58 54521.60 88888.00 2016-06-13 04:38:46.875 165 12663.33 57.52 54521.57 88888.00 2016-06-13 04:38:47.000 165 12663.35 57.52 54521.55 88888.00 2016-06-13 04:38:47.125 165 12663.38 57.55 54521.57 88888.00 2016-06-13 04:38:47.250 165 12663.35 57.55 54521.57 88888.00 2016-06-13 04:38:47.375 165 12663.30 57.55 54521.60 88888.00 2016-06-13 04:38:47.500 165 12663.27 57.52 54521.57 88888.00 2016-06-13 04:38:47.625 165 12663.33 57.50 54521.57 88888.00 2016-06-13 04:38:47.750 165 12663.27 57.48 54521.55 88888.00 2016-06-13 04:38:47.875 165 12663.30 57.45 54521.55 88888.00 2016-06-13 04:38:48.000 165 12663.38 57.45 54521.55 88888.00 2016-06-13 04:38:48.125 165 12663.45 57.48 54521.57 88888.00 2016-06-13 04:38:48.250 165 12663.45 57.45 54521.60 88888.00 2016-06-13 04:38:48.375 165 12663.50 57.45 54521.55 88888.00 2016-06-13 04:38:48.500 165 12663.50 57.45 54521.53 88888.00 2016-06-13 04:38:48.625 165 12663.45 57.50 54521.55 88888.00 2016-06-13 04:38:48.750 165 12663.45 57.50 54521.57 88888.00 2016-06-13 04:38:48.875 165 12663.45 57.48 54521.57 88888.00 2016-06-13 04:38:49.000 165 12663.48 57.42 54521.57 88888.00 2016-06-13 04:38:49.125 165 12663.50 57.45 54521.57 88888.00 2016-06-13 04:38:49.250 165 12663.48 57.45 54521.57 88888.00 2016-06-13 04:38:49.375 165 12663.45 57.48 54521.57 88888.00 2016-06-13 04:38:49.500 165 12663.52 57.50 54521.55 88888.00 2016-06-13 04:38:49.625 165 12663.58 57.48 54521.57 88888.00 2016-06-13 04:38:49.750 165 12663.58 57.48 54521.57 88888.00 2016-06-13 04:38:49.875 165 12663.52 57.45 54521.55 88888.00 2016-06-13 04:38:50.000 165 12663.50 57.45 54521.55 88888.00 2016-06-13 04:38:50.125 165 12663.42 57.42 54521.57 88888.00 2016-06-13 04:38:50.250 165 12663.42 57.40 54521.57 88888.00 2016-06-13 04:38:50.375 165 12663.45 57.42 54521.55 88888.00 2016-06-13 04:38:50.500 165 12663.42 57.42 54521.57 88888.00 2016-06-13 04:38:50.625 165 12663.45 57.40 54521.57 88888.00 2016-06-13 04:38:50.750 165 12663.48 57.40 54521.55 88888.00 2016-06-13 04:38:50.875 165 12663.52 57.40 54521.55 88888.00 2016-06-13 04:38:51.000 165 12663.50 57.42 54521.55 88888.00 2016-06-13 04:38:51.125 165 12663.48 57.42 54521.57 88888.00 2016-06-13 04:38:51.250 165 12663.50 57.40 54521.60 88888.00 2016-06-13 04:38:51.375 165 12663.55 57.40 54521.55 88888.00 2016-06-13 04:38:51.500 165 12663.58 57.42 54521.57 88888.00 2016-06-13 04:38:51.625 165 12663.62 57.42 54521.57 88888.00 2016-06-13 04:38:51.750 165 12663.65 57.45 54521.60 88888.00 2016-06-13 04:38:51.875 165 12663.52 57.45 54521.62 88888.00 2016-06-13 04:38:52.000 165 12663.50 57.42 54521.60 88888.00 2016-06-13 04:38:52.125 165 12663.55 57.42 54521.60 88888.00 2016-06-13 04:38:52.250 165 12663.52 57.38 54521.57 88888.00 2016-06-13 04:38:52.375 165 12663.58 57.42 54521.57 88888.00 2016-06-13 04:38:52.500 165 12663.52 57.42 54521.57 88888.00 2016-06-13 04:38:52.625 165 12663.52 57.38 54521.57 88888.00 2016-06-13 04:38:52.750 165 12663.50 57.38 54521.55 88888.00 2016-06-13 04:38:52.875 165 12663.48 57.38 54521.55 88888.00 2016-06-13 04:38:53.000 165 12663.52 57.38 54521.55 88888.00 2016-06-13 04:38:53.125 165 12663.60 57.38 54521.57 88888.00 2016-06-13 04:38:53.250 165 12663.60 57.35 54521.57 88888.00 2016-06-13 04:38:53.375 165 12663.58 57.33 54521.55 88888.00 2016-06-13 04:38:53.500 165 12663.60 57.35 54521.55 88888.00 2016-06-13 04:38:53.625 165 12663.58 57.35 54521.53 88888.00 2016-06-13 04:38:53.750 165 12663.52 57.33 54521.53 88888.00 2016-06-13 04:38:53.875 165 12663.55 57.33 54521.55 88888.00 2016-06-13 04:38:54.000 165 12663.58 57.35 54521.55 88888.00 2016-06-13 04:38:54.125 165 12663.52 57.35 54521.55 88888.00 2016-06-13 04:38:54.250 165 12663.52 57.35 54521.57 88888.00 2016-06-13 04:38:54.375 165 12663.52 57.38 54521.55 88888.00 2016-06-13 04:38:54.500 165 12663.55 57.38 54521.55 88888.00 2016-06-13 04:38:54.625 165 12663.62 57.40 54521.55 88888.00 2016-06-13 04:38:54.750 165 12663.60 57.40 54521.55 88888.00 2016-06-13 04:38:54.875 165 12663.58 57.38 54521.55 88888.00 2016-06-13 04:38:55.000 165 12663.55 57.40 54521.53 88888.00 2016-06-13 04:38:55.125 165 12663.48 57.35 54521.53 88888.00 2016-06-13 04:38:55.250 165 12663.45 57.33 54521.53 88888.00 2016-06-13 04:38:55.375 165 12663.58 57.35 54521.53 88888.00 2016-06-13 04:38:55.500 165 12663.58 57.35 54521.50 88888.00 2016-06-13 04:38:55.625 165 12663.62 57.38 54521.53 88888.00 2016-06-13 04:38:55.750 165 12663.70 57.38 54521.50 88888.00 2016-06-13 04:38:55.875 165 12663.73 57.40 54521.53 88888.00 2016-06-13 04:38:56.000 165 12663.65 57.40 54521.55 88888.00 2016-06-13 04:38:56.125 165 12663.60 57.38 54521.55 88888.00 2016-06-13 04:38:56.250 165 12663.58 57.38 54521.57 88888.00 2016-06-13 04:38:56.375 165 12663.62 57.40 54521.57 88888.00 2016-06-13 04:38:56.500 165 12663.60 57.42 54521.55 88888.00 2016-06-13 04:38:56.625 165 12663.65 57.42 54521.53 88888.00 2016-06-13 04:38:56.750 165 12663.65 57.40 54521.55 88888.00 2016-06-13 04:38:56.875 165 12663.62 57.38 54521.55 88888.00 2016-06-13 04:38:57.000 165 12663.58 57.35 54521.53 88888.00 2016-06-13 04:38:57.125 165 12663.55 57.38 54521.55 88888.00 2016-06-13 04:38:57.250 165 12663.52 57.38 54521.55 88888.00 2016-06-13 04:38:57.375 165 12663.55 57.38 54521.53 88888.00 2016-06-13 04:38:57.500 165 12663.52 57.42 54521.53 88888.00 2016-06-13 04:38:57.625 165 12663.55 57.40 54521.53 88888.00 2016-06-13 04:38:57.750 165 12663.62 57.40 54521.53 88888.00 2016-06-13 04:38:57.875 165 12663.62 57.40 54521.53 88888.00 2016-06-13 04:38:58.000 165 12663.65 57.40 54521.53 88888.00 2016-06-13 04:38:58.125 165 12663.60 57.40 54521.55 88888.00 2016-06-13 04:38:58.250 165 12663.58 57.40 54521.55 88888.00 2016-06-13 04:38:58.375 165 12663.60 57.42 54521.53 88888.00 2016-06-13 04:38:58.500 165 12663.60 57.40 54521.50 88888.00 2016-06-13 04:38:58.625 165 12663.55 57.40 54521.53 88888.00 2016-06-13 04:38:58.750 165 12663.48 57.42 54521.53 88888.00 2016-06-13 04:38:58.875 165 12663.45 57.45 54521.53 88888.00 2016-06-13 04:38:59.000 165 12663.45 57.48 54521.53 88888.00 2016-06-13 04:38:59.125 165 12663.52 57.50 54521.55 88888.00 2016-06-13 04:38:59.250 165 12663.50 57.45 54521.53 88888.00 2016-06-13 04:38:59.375 165 12663.50 57.48 54521.55 88888.00 2016-06-13 04:38:59.500 165 12663.52 57.50 54521.55 88888.00 2016-06-13 04:38:59.625 165 12663.60 57.48 54521.55 88888.00 2016-06-13 04:38:59.750 165 12663.65 57.48 54521.55 88888.00 2016-06-13 04:38:59.875 165 12663.62 57.48 54521.53 88888.00 2016-06-13 04:39:00.000 165 12663.60 57.50 54521.53 88888.00 2016-06-13 04:39:00.125 165 12663.62 57.48 54521.55 88888.00 2016-06-13 04:39:00.250 165 12663.55 57.48 54521.57 88888.00 2016-06-13 04:39:00.375 165 12663.50 57.50 54521.55 88888.00 2016-06-13 04:39:00.500 165 12663.48 57.48 54521.55 88888.00 2016-06-13 04:39:00.625 165 12663.45 57.45 54521.53 88888.00 2016-06-13 04:39:00.750 165 12663.50 57.50 54521.55 88888.00 2016-06-13 04:39:00.875 165 12663.45 57.50 54521.53 88888.00 2016-06-13 04:39:01.000 165 12663.45 57.50 54521.53 88888.00 2016-06-13 04:39:01.125 165 12663.50 57.48 54521.53 88888.00 2016-06-13 04:39:01.250 165 12663.42 57.48 54521.50 88888.00 2016-06-13 04:39:01.375 165 12663.45 57.50 54521.47 88888.00 2016-06-13 04:39:01.500 165 12663.45 57.50 54521.47 88888.00 2016-06-13 04:39:01.625 165 12663.42 57.50 54521.50 88888.00 2016-06-13 04:39:01.750 165 12663.52 57.50 54521.50 88888.00 2016-06-13 04:39:01.875 165 12663.52 57.50 54521.50 88888.00 2016-06-13 04:39:02.000 165 12663.45 57.50 54521.50 88888.00 2016-06-13 04:39:02.125 165 12663.40 57.52 54521.50 88888.00 2016-06-13 04:39:02.250 165 12663.33 57.48 54521.50 88888.00 2016-06-13 04:39:02.375 165 12663.33 57.52 54521.50 88888.00 2016-06-13 04:39:02.500 165 12663.35 57.52 54521.53 88888.00 2016-06-13 04:39:02.625 165 12663.40 57.52 54521.50 88888.00 2016-06-13 04:39:02.750 165 12663.35 57.50 54521.53 88888.00 2016-06-13 04:39:02.875 165 12663.38 57.52 54521.50 88888.00 2016-06-13 04:39:03.000 165 12663.38 57.52 54521.50 88888.00 2016-06-13 04:39:03.125 165 12663.35 57.50 54521.50 88888.00 2016-06-13 04:39:03.250 165 12663.38 57.50 54521.53 88888.00 2016-06-13 04:39:03.375 165 12663.40 57.52 54521.53 88888.00 2016-06-13 04:39:03.500 165 12663.45 57.52 54521.50 88888.00 2016-06-13 04:39:03.625 165 12663.38 57.50 54521.50 88888.00 2016-06-13 04:39:03.750 165 12663.33 57.50 54521.50 88888.00 2016-06-13 04:39:03.875 165 12663.25 57.52 54521.53 88888.00 2016-06-13 04:39:04.000 165 12663.25 57.52 54521.53 88888.00 2016-06-13 04:39:04.125 165 12663.25 57.52 54521.50 88888.00 2016-06-13 04:39:04.250 165 12663.30 57.48 54521.47 88888.00 2016-06-13 04:39:04.375 165 12663.30 57.50 54521.45 88888.00 2016-06-13 04:39:04.500 165 12663.25 57.50 54521.50 88888.00 2016-06-13 04:39:04.625 165 12663.17 57.52 54521.47 88888.00 2016-06-13 04:39:04.750 165 12663.20 57.52 54521.47 88888.00 2016-06-13 04:39:04.875 165 12663.17 57.50 54521.45 88888.00 2016-06-13 04:39:05.000 165 12663.20 57.48 54521.47 88888.00 2016-06-13 04:39:05.125 165 12663.23 57.50 54521.50 88888.00 2016-06-13 04:39:05.250 165 12663.25 57.52 54521.50 88888.00 2016-06-13 04:39:05.375 165 12663.25 57.55 54521.47 88888.00 2016-06-13 04:39:05.500 165 12663.23 57.52 54521.45 88888.00 2016-06-13 04:39:05.625 165 12663.23 57.50 54521.47 88888.00 2016-06-13 04:39:05.750 165 12663.17 57.52 54521.47 88888.00 2016-06-13 04:39:05.875 165 12663.17 57.52 54521.47 88888.00 2016-06-13 04:39:06.000 165 12663.12 57.52 54521.47 88888.00 2016-06-13 04:39:06.125 165 12663.10 57.52 54521.47 88888.00 2016-06-13 04:39:06.250 165 12663.15 57.52 54521.47 88888.00 2016-06-13 04:39:06.375 165 12663.17 57.52 54521.50 88888.00 2016-06-13 04:39:06.500 165 12663.08 57.55 54521.47 88888.00 2016-06-13 04:39:06.625 165 12663.08 57.55 54521.45 88888.00 2016-06-13 04:39:06.750 165 12663.08 57.52 54521.47 88888.00 2016-06-13 04:39:06.875 165 12663.02 57.55 54521.47 88888.00 2016-06-13 04:39:07.000 165 12662.98 57.52 54521.45 88888.00 2016-06-13 04:39:07.125 165 12663.02 57.52 54521.47 88888.00 2016-06-13 04:39:07.250 165 12663.12 57.52 54521.50 88888.00 2016-06-13 04:39:07.375 165 12663.15 57.52 54521.47 88888.00 2016-06-13 04:39:07.500 165 12663.12 57.52 54521.47 88888.00 2016-06-13 04:39:07.625 165 12663.15 57.52 54521.50 88888.00 2016-06-13 04:39:07.750 165 12663.15 57.52 54521.45 88888.00 2016-06-13 04:39:07.875 165 12663.12 57.50 54521.47 88888.00 2016-06-13 04:39:08.000 165 12663.08 57.50 54521.45 88888.00 2016-06-13 04:39:08.125 165 12663.08 57.48 54521.45 88888.00 2016-06-13 04:39:08.250 165 12663.02 57.45 54521.47 88888.00 2016-06-13 04:39:08.375 165 12662.98 57.48 54521.45 88888.00 2016-06-13 04:39:08.500 165 12663.00 57.52 54521.45 88888.00 2016-06-13 04:39:08.625 165 12663.00 57.48 54521.45 88888.00 2016-06-13 04:39:08.750 165 12662.95 57.45 54521.45 88888.00 2016-06-13 04:39:08.875 165 12663.02 57.45 54521.45 88888.00 2016-06-13 04:39:09.000 165 12663.02 57.45 54521.45 88888.00 2016-06-13 04:39:09.125 165 12663.05 57.48 54521.45 88888.00 2016-06-13 04:39:09.250 165 12663.00 57.50 54521.47 88888.00 2016-06-13 04:39:09.375 165 12663.00 57.50 54521.47 88888.00 2016-06-13 04:39:09.500 165 12662.95 57.48 54521.45 88888.00 2016-06-13 04:39:09.625 165 12662.92 57.48 54521.47 88888.00 2016-06-13 04:39:09.750 165 12662.90 57.45 54521.47 88888.00 2016-06-13 04:39:09.875 165 12662.83 57.42 54521.47 88888.00 2016-06-13 04:39:10.000 165 12662.77 57.45 54521.45 88888.00 2016-06-13 04:39:10.125 165 12662.83 57.45 54521.45 88888.00 2016-06-13 04:39:10.250 165 12662.85 57.45 54521.47 88888.00 2016-06-13 04:39:10.375 165 12662.88 57.42 54521.47 88888.00 2016-06-13 04:39:10.500 165 12662.88 57.42 54521.47 88888.00 2016-06-13 04:39:10.625 165 12662.95 57.42 54521.47 88888.00 2016-06-13 04:39:10.750 165 12662.92 57.45 54521.47 88888.00 2016-06-13 04:39:10.875 165 12662.92 57.45 54521.45 88888.00 2016-06-13 04:39:11.000 165 12662.90 57.42 54521.45 88888.00 2016-06-13 04:39:11.125 165 12662.83 57.42 54521.47 88888.00 2016-06-13 04:39:11.250 165 12662.77 57.42 54521.50 88888.00 2016-06-13 04:39:11.375 165 12662.83 57.45 54521.50 88888.00 2016-06-13 04:39:11.500 165 12662.90 57.40 54521.47 88888.00 2016-06-13 04:39:11.625 165 12662.88 57.40 54521.50 88888.00 2016-06-13 04:39:11.750 165 12662.83 57.35 54521.50 88888.00 2016-06-13 04:39:11.875 165 12662.83 57.38 54521.53 88888.00 2016-06-13 04:39:12.000 165 12662.83 57.38 54521.53 88888.00 2016-06-13 04:39:12.125 165 12662.83 57.33 54521.53 88888.00 2016-06-13 04:39:12.250 165 12662.83 57.35 54521.55 88888.00 2016-06-13 04:39:12.375 165 12662.88 57.35 54521.53 88888.00 2016-06-13 04:39:12.500 165 12662.88 57.33 54521.50 88888.00 2016-06-13 04:39:12.625 165 12662.77 57.30 54521.50 88888.00 2016-06-13 04:39:12.750 165 12662.80 57.27 54521.47 88888.00 2016-06-13 04:39:12.875 165 12662.80 57.30 54521.50 88888.00 2016-06-13 04:39:13.000 165 12662.75 57.30 54521.47 88888.00 2016-06-13 04:39:13.125 165 12662.73 57.30 54521.50 88888.00 2016-06-13 04:39:13.250 165 12662.75 57.27 54521.50 88888.00 2016-06-13 04:39:13.375 165 12662.85 57.27 54521.47 88888.00 2016-06-13 04:39:13.500 165 12662.85 57.27 54521.47 88888.00 2016-06-13 04:39:13.625 165 12662.88 57.27 54521.47 88888.00 2016-06-13 04:39:13.750 165 12662.88 57.27 54521.50 88888.00 2016-06-13 04:39:13.875 165 12662.83 57.25 54521.53 88888.00 2016-06-13 04:39:14.000 165 12662.73 57.17 54521.53 88888.00 2016-06-13 04:39:14.125 165 12662.67 57.20 54521.55 88888.00 2016-06-13 04:39:14.250 165 12662.58 57.23 54521.55 88888.00 2016-06-13 04:39:14.375 165 12662.58 57.17 54521.53 88888.00 2016-06-13 04:39:14.500 165 12662.65 57.17 54521.53 88888.00 2016-06-13 04:39:14.625 165 12662.75 57.17 54521.53 88888.00 2016-06-13 04:39:14.750 165 12662.73 57.23 54521.50 88888.00 2016-06-13 04:39:14.875 165 12662.62 57.17 54521.53 88888.00 2016-06-13 04:39:15.000 165 12662.58 57.15 54521.50 88888.00 2016-06-13 04:39:15.125 165 12662.52 57.17 54521.50 88888.00 2016-06-13 04:39:15.250 165 12662.50 57.17 54521.47 88888.00 2016-06-13 04:39:15.375 165 12662.55 57.15 54521.50 88888.00 2016-06-13 04:39:15.500 165 12662.60 57.15 54521.50 88888.00 2016-06-13 04:39:15.625 165 12662.62 57.12 54521.50 88888.00 2016-06-13 04:39:15.750 165 12662.60 57.10 54521.50 88888.00 2016-06-13 04:39:15.875 165 12662.60 57.10 54521.50 88888.00 2016-06-13 04:39:16.000 165 12662.58 57.12 54521.50 88888.00 2016-06-13 04:39:16.125 165 12662.55 57.12 54521.53 88888.00 2016-06-13 04:39:16.250 165 12662.52 57.08 54521.53 88888.00 2016-06-13 04:39:16.375 165 12662.58 57.08 54521.53 88888.00 2016-06-13 04:39:16.500 165 12662.60 57.10 54521.53 88888.00 2016-06-13 04:39:16.625 165 12662.60 57.08 54521.50 88888.00 2016-06-13 04:39:16.750 165 12662.62 57.05 54521.50 88888.00 2016-06-13 04:39:16.875 165 12662.60 57.08 54521.50 88888.00 2016-06-13 04:39:17.000 165 12662.58 57.05 54521.50 88888.00 2016-06-13 04:39:17.125 165 12662.55 57.02 54521.53 88888.00 2016-06-13 04:39:17.250 165 12662.60 57.00 54521.53 88888.00 2016-06-13 04:39:17.375 165 12662.62 57.00 54521.50 88888.00 2016-06-13 04:39:17.500 165 12662.58 57.00 54521.53 88888.00 2016-06-13 04:39:17.625 165 12662.60 57.00 54521.53 88888.00 2016-06-13 04:39:17.750 165 12662.60 56.98 54521.50 88888.00 2016-06-13 04:39:17.875 165 12662.58 56.95 54521.50 88888.00 2016-06-13 04:39:18.000 165 12662.62 56.98 54521.47 88888.00 2016-06-13 04:39:18.125 165 12662.67 56.98 54521.53 88888.00 2016-06-13 04:39:18.250 165 12662.58 56.98 54521.53 88888.00 2016-06-13 04:39:18.375 165 12662.52 57.00 54521.53 88888.00 2016-06-13 04:39:18.500 165 12662.50 57.02 54521.53 88888.00 2016-06-13 04:39:18.625 165 12662.42 57.00 54521.53 88888.00 2016-06-13 04:39:18.750 165 12662.38 56.98 54521.53 88888.00 2016-06-13 04:39:18.875 165 12662.45 56.95 54521.53 88888.00 2016-06-13 04:39:19.000 165 12662.48 56.95 54521.53 88888.00 2016-06-13 04:39:19.125 165 12662.45 56.92 54521.55 88888.00 2016-06-13 04:39:19.250 165 12662.45 56.92 54521.57 88888.00 2016-06-13 04:39:19.375 165 12662.52 56.90 54521.55 88888.00 2016-06-13 04:39:19.500 165 12662.55 56.90 54521.53 88888.00 2016-06-13 04:39:19.625 165 12662.55 56.88 54521.53 88888.00 2016-06-13 04:39:19.750 165 12662.50 56.88 54521.55 88888.00 2016-06-13 04:39:19.875 165 12662.45 56.88 54521.53 88888.00 2016-06-13 04:39:20.000 165 12662.48 56.88 54521.53 88888.00 2016-06-13 04:39:20.125 165 12662.42 56.88 54521.53 88888.00 2016-06-13 04:39:20.250 165 12662.40 56.80 54521.53 88888.00 2016-06-13 04:39:20.375 165 12662.42 56.85 54521.55 88888.00 2016-06-13 04:39:20.500 165 12662.38 56.83 54521.53 88888.00 2016-06-13 04:39:20.625 165 12662.38 56.80 54521.53 88888.00 2016-06-13 04:39:20.750 165 12662.40 56.80 54521.50 88888.00 2016-06-13 04:39:20.875 165 12662.40 56.83 54521.50 88888.00 2016-06-13 04:39:21.000 165 12662.40 56.80 54521.53 88888.00 2016-06-13 04:39:21.125 165 12662.42 56.80 54521.53 88888.00 2016-06-13 04:39:21.250 165 12662.40 56.77 54521.53 88888.00 2016-06-13 04:39:21.375 165 12662.42 56.77 54521.53 88888.00 2016-06-13 04:39:21.500 165 12662.42 56.77 54521.53 88888.00 2016-06-13 04:39:21.625 165 12662.45 56.77 54521.53 88888.00 2016-06-13 04:39:21.750 165 12662.48 56.75 54521.55 88888.00 2016-06-13 04:39:21.875 165 12662.45 56.75 54521.53 88888.00 2016-06-13 04:39:22.000 165 12662.40 56.77 54521.50 88888.00 2016-06-13 04:39:22.125 165 12662.40 56.75 54521.53 88888.00 2016-06-13 04:39:22.250 165 12662.42 56.75 54521.53 88888.00 2016-06-13 04:39:22.375 165 12662.45 56.77 54521.53 88888.00 2016-06-13 04:39:22.500 165 12662.40 56.75 54521.55 88888.00 2016-06-13 04:39:22.625 165 12662.42 56.75 54521.55 88888.00 2016-06-13 04:39:22.750 165 12662.40 56.77 54521.55 88888.00 2016-06-13 04:39:22.875 165 12662.42 56.77 54521.53 88888.00 2016-06-13 04:39:23.000 165 12662.38 56.75 54521.50 88888.00 2016-06-13 04:39:23.125 165 12662.35 56.75 54521.53 88888.00 2016-06-13 04:39:23.250 165 12662.30 56.73 54521.53 88888.00 2016-06-13 04:39:23.375 165 12662.27 56.70 54521.53 88888.00 2016-06-13 04:39:23.500 165 12662.25 56.70 54521.53 88888.00 2016-06-13 04:39:23.625 165 12662.33 56.70 54521.50 88888.00 2016-06-13 04:39:23.750 165 12662.27 56.73 54521.53 88888.00 2016-06-13 04:39:23.875 165 12662.20 56.73 54521.55 88888.00 2016-06-13 04:39:24.000 165 12662.25 56.73 54521.53 88888.00 2016-06-13 04:39:24.125 165 12662.33 56.70 54521.47 88888.00 2016-06-13 04:39:24.250 165 12662.27 56.70 54521.53 88888.00 2016-06-13 04:39:24.375 165 12662.25 56.73 54521.53 88888.00 2016-06-13 04:39:24.500 165 12662.25 56.67 54521.53 88888.00 2016-06-13 04:39:24.625 165 12662.25 56.67 54521.50 88888.00 2016-06-13 04:39:24.750 165 12662.27 56.67 54521.50 88888.00 2016-06-13 04:39:24.875 165 12662.33 56.67 54521.53 88888.00 2016-06-13 04:39:25.000 165 12662.33 56.65 54521.53 88888.00 2016-06-13 04:39:25.125 165 12662.33 56.67 54521.53 88888.00 2016-06-13 04:39:25.250 165 12662.33 56.62 54521.53 88888.00 2016-06-13 04:39:25.375 165 12662.27 56.60 54521.55 88888.00 2016-06-13 04:39:25.500 165 12662.23 56.62 54521.50 88888.00 2016-06-13 04:39:25.625 165 12662.23 56.62 54521.53 88888.00 2016-06-13 04:39:25.750 165 12662.27 56.60 54521.50 88888.00 2016-06-13 04:39:25.875 165 12662.30 56.62 54521.47 88888.00 2016-06-13 04:39:26.000 165 12662.27 56.60 54521.47 88888.00 2016-06-13 04:39:26.125 165 12662.23 56.58 54521.50 88888.00 2016-06-13 04:39:26.250 165 12662.23 56.58 54521.50 88888.00 2016-06-13 04:39:26.375 165 12662.25 56.60 54521.50 88888.00 2016-06-13 04:39:26.500 165 12662.20 56.60 54521.55 88888.00 2016-06-13 04:39:26.625 165 12662.20 56.60 54521.50 88888.00 2016-06-13 04:39:26.750 165 12662.23 56.58 54521.50 88888.00 2016-06-13 04:39:26.875 165 12662.20 56.58 54521.50 88888.00 2016-06-13 04:39:27.000 165 12662.12 56.60 54521.47 88888.00 2016-06-13 04:39:27.125 165 12662.10 56.62 54521.50 88888.00 2016-06-13 04:39:27.250 165 12662.10 56.62 54521.53 88888.00 2016-06-13 04:39:27.375 165 12662.12 56.62 54521.53 88888.00 2016-06-13 04:39:27.500 165 12662.10 56.60 54521.50 88888.00 2016-06-13 04:39:27.625 165 12662.10 56.58 54521.50 88888.00 2016-06-13 04:39:27.750 165 12662.10 56.58 54521.53 88888.00 2016-06-13 04:39:27.875 165 12662.15 56.55 54521.53 88888.00 2016-06-13 04:39:28.000 165 12662.17 56.52 54521.53 88888.00 2016-06-13 04:39:28.125 165 12662.12 56.52 54521.55 88888.00 2016-06-13 04:39:28.250 165 12662.08 56.50 54521.55 88888.00 2016-06-13 04:39:28.375 165 12662.05 56.52 54521.53 88888.00 2016-06-13 04:39:28.500 165 12662.02 56.50 54521.50 88888.00 2016-06-13 04:39:28.625 165 12662.08 56.48 54521.50 88888.00 2016-06-13 04:39:28.750 165 12662.10 56.48 54521.50 88888.00 2016-06-13 04:39:28.875 165 12662.02 56.50 54521.50 88888.00 2016-06-13 04:39:29.000 165 12662.00 56.48 54521.50 88888.00 2016-06-13 04:39:29.125 165 12662.05 56.52 54521.50 88888.00 2016-06-13 04:39:29.250 165 12662.12 56.48 54521.50 88888.00 2016-06-13 04:39:29.375 165 12662.17 56.48 54521.47 88888.00 2016-06-13 04:39:29.500 165 12662.12 56.45 54521.47 88888.00 2016-06-13 04:39:29.625 165 12662.08 56.45 54521.47 88888.00 2016-06-13 04:39:29.750 165 12662.05 56.42 54521.47 88888.00 2016-06-13 04:39:29.875 165 12662.08 56.45 54521.45 88888.00 2016-06-13 04:39:30.000 165 12662.10 56.45 54521.43 88888.00 2016-06-13 04:39:30.125 165 12662.05 56.45 54521.45 88888.00 2016-06-13 04:39:30.250 165 12662.05 56.40 54521.45 88888.00 2016-06-13 04:39:30.375 165 12662.05 56.42 54521.47 88888.00 2016-06-13 04:39:30.500 165 12662.12 56.42 54521.45 88888.00 2016-06-13 04:39:30.625 165 12662.10 56.40 54521.45 88888.00 2016-06-13 04:39:30.750 165 12662.05 56.38 54521.43 88888.00 2016-06-13 04:39:30.875 165 12662.05 56.40 54521.43 88888.00 2016-06-13 04:39:31.000 165 12662.08 56.40 54521.43 88888.00 2016-06-13 04:39:31.125 165 12662.05 56.40 54521.45 88888.00 2016-06-13 04:39:31.250 165 12662.05 56.40 54521.47 88888.00 2016-06-13 04:39:31.375 165 12662.10 56.38 54521.45 88888.00 2016-06-13 04:39:31.500 165 12662.08 56.35 54521.47 88888.00 2016-06-13 04:39:31.625 165 12662.10 56.35 54521.43 88888.00 2016-06-13 04:39:31.750 165 12662.05 56.38 54521.43 88888.00 2016-06-13 04:39:31.875 165 12662.00 56.38 54521.45 88888.00 2016-06-13 04:39:32.000 165 12662.00 56.38 54521.45 88888.00 2016-06-13 04:39:32.125 165 12661.92 56.38 54521.45 88888.00 2016-06-13 04:39:32.250 165 12661.90 56.35 54521.47 88888.00 2016-06-13 04:39:32.375 165 12661.98 56.33 54521.45 88888.00 2016-06-13 04:39:32.500 165 12662.02 56.30 54521.43 88888.00 2016-06-13 04:39:32.625 165 12661.98 56.27 54521.40 88888.00 2016-06-13 04:39:32.750 165 12661.95 56.30 54521.43 88888.00 2016-06-13 04:39:32.875 165 12661.98 56.30 54521.43 88888.00 2016-06-13 04:39:33.000 165 12661.98 56.30 54521.43 88888.00 2016-06-13 04:39:33.125 165 12661.95 56.27 54521.43 88888.00 2016-06-13 04:39:33.250 165 12662.00 56.25 54521.45 88888.00 2016-06-13 04:39:33.375 165 12662.00 56.25 54521.43 88888.00 2016-06-13 04:39:33.500 165 12661.98 56.25 54521.43 88888.00 2016-06-13 04:39:33.625 165 12661.95 56.23 54521.45 88888.00 2016-06-13 04:39:33.750 165 12661.98 56.20 54521.45 88888.00 2016-06-13 04:39:33.875 165 12661.95 56.17 54521.43 88888.00 2016-06-13 04:39:34.000 165 12661.88 56.15 54521.43 88888.00 2016-06-13 04:39:34.125 165 12661.85 56.17 54521.43 88888.00 2016-06-13 04:39:34.250 165 12661.83 56.17 54521.43 88888.00 2016-06-13 04:39:34.375 165 12661.88 56.17 54521.43 88888.00 2016-06-13 04:39:34.500 165 12661.90 56.17 54521.40 88888.00 2016-06-13 04:39:34.625 165 12661.92 56.15 54521.40 88888.00 2016-06-13 04:39:34.750 165 12661.85 56.12 54521.40 88888.00 2016-06-13 04:39:34.875 165 12661.77 56.10 54521.43 88888.00 2016-06-13 04:39:35.000 165 12661.80 56.10 54521.40 88888.00 2016-06-13 04:39:35.125 165 12661.90 56.10 54521.40 88888.00 2016-06-13 04:39:35.250 165 12661.88 56.08 54521.40 88888.00 2016-06-13 04:39:35.375 165 12661.88 56.08 54521.40 88888.00 2016-06-13 04:39:35.500 165 12661.77 56.05 54521.40 88888.00 2016-06-13 04:39:35.625 165 12661.73 56.05 54521.40 88888.00 2016-06-13 04:39:35.750 165 12661.77 56.08 54521.40 88888.00 2016-06-13 04:39:35.875 165 12661.80 56.08 54521.38 88888.00 2016-06-13 04:39:36.000 165 12661.80 56.05 54521.38 88888.00 2016-06-13 04:39:36.125 165 12661.75 56.02 54521.38 88888.00 2016-06-13 04:39:36.250 165 12661.75 56.00 54521.45 88888.00 2016-06-13 04:39:36.375 165 12661.80 56.02 54521.43 88888.00 2016-06-13 04:39:36.500 165 12661.77 56.00 54521.43 88888.00 2016-06-13 04:39:36.625 165 12661.73 55.98 54521.40 88888.00 2016-06-13 04:39:36.750 165 12661.70 55.98 54521.40 88888.00 2016-06-13 04:39:36.875 165 12661.73 55.98 54521.40 88888.00 2016-06-13 04:39:37.000 165 12661.77 55.95 54521.43 88888.00 2016-06-13 04:39:37.125 165 12661.77 55.95 54521.43 88888.00 2016-06-13 04:39:37.250 165 12661.73 55.92 54521.38 88888.00 2016-06-13 04:39:37.375 165 12661.77 55.95 54521.38 88888.00 2016-06-13 04:39:37.500 165 12661.80 55.95 54521.38 88888.00 2016-06-13 04:39:37.625 165 12661.75 55.90 54521.38 88888.00 2016-06-13 04:39:37.750 165 12661.70 55.92 54521.38 88888.00 2016-06-13 04:39:37.875 165 12661.80 55.92 54521.40 88888.00 2016-06-13 04:39:38.000 165 12661.80 55.90 54521.40 88888.00 2016-06-13 04:39:38.125 165 12661.77 55.88 54521.45 88888.00 2016-06-13 04:39:38.250 165 12661.67 55.85 54521.43 88888.00 2016-06-13 04:39:38.375 165 12661.70 55.83 54521.40 88888.00 2016-06-13 04:39:38.500 165 12661.65 55.83 54521.38 88888.00 2016-06-13 04:39:38.625 165 12661.62 55.77 54521.38 88888.00 2016-06-13 04:39:38.750 165 12661.65 55.75 54521.38 88888.00 2016-06-13 04:39:38.875 165 12661.65 55.80 54521.38 88888.00 2016-06-13 04:39:39.000 165 12661.67 55.80 54521.35 88888.00 2016-06-13 04:39:39.125 165 12661.65 55.77 54521.35 88888.00 2016-06-13 04:39:39.250 165 12661.60 55.77 54521.40 88888.00 2016-06-13 04:39:39.375 165 12661.55 55.80 54521.40 88888.00 2016-06-13 04:39:39.500 165 12661.58 55.77 54521.38 88888.00 2016-06-13 04:39:39.625 165 12661.62 55.73 54521.35 88888.00 2016-06-13 04:39:39.750 165 12661.67 55.75 54521.38 88888.00 2016-06-13 04:39:39.875 165 12661.62 55.75 54521.40 88888.00 2016-06-13 04:39:40.000 165 12661.60 55.73 54521.38 88888.00 2016-06-13 04:39:40.125 165 12661.58 55.77 54521.40 88888.00 2016-06-13 04:39:40.250 165 12661.52 55.73 54521.43 88888.00 2016-06-13 04:39:40.375 165 12661.52 55.70 54521.40 88888.00 2016-06-13 04:39:40.500 165 12661.55 55.70 54521.38 88888.00 2016-06-13 04:39:40.625 165 12661.58 55.67 54521.35 88888.00 2016-06-13 04:39:40.750 165 12661.55 55.70 54521.35 88888.00 2016-06-13 04:39:40.875 165 12661.50 55.70 54521.38 88888.00 2016-06-13 04:39:41.000 165 12661.48 55.67 54521.38 88888.00 2016-06-13 04:39:41.125 165 12661.52 55.67 54521.38 88888.00 2016-06-13 04:39:41.250 165 12661.55 55.65 54521.35 88888.00 2016-06-13 04:39:41.375 165 12661.60 55.67 54521.32 88888.00 2016-06-13 04:39:41.500 165 12661.62 55.67 54521.35 88888.00 2016-06-13 04:39:41.625 165 12661.60 55.65 54521.32 88888.00 2016-06-13 04:39:41.750 165 12661.60 55.65 54521.30 88888.00 2016-06-13 04:39:41.875 165 12661.62 55.65 54521.32 88888.00 2016-06-13 04:39:42.000 165 12661.60 55.62 54521.35 88888.00 2016-06-13 04:39:42.125 165 12661.60 55.65 54521.35 88888.00 2016-06-13 04:39:42.250 165 12661.58 55.65 54521.35 88888.00 2016-06-13 04:39:42.375 165 12661.60 55.65 54521.35 88888.00 2016-06-13 04:39:42.500 165 12661.58 55.65 54521.38 88888.00 2016-06-13 04:39:42.625 165 12661.52 55.62 54521.35 88888.00 2016-06-13 04:39:42.750 165 12661.52 55.62 54521.38 88888.00 2016-06-13 04:39:42.875 165 12661.55 55.60 54521.38 88888.00 2016-06-13 04:39:43.000 165 12661.55 55.62 54521.38 88888.00 2016-06-13 04:39:43.125 165 12661.52 55.65 54521.38 88888.00 2016-06-13 04:39:43.250 165 12661.50 55.65 54521.40 88888.00 2016-06-13 04:39:43.375 165 12661.50 55.65 54521.35 88888.00 2016-06-13 04:39:43.500 165 12661.45 55.65 54521.35 88888.00 2016-06-13 04:39:43.625 165 12661.48 55.62 54521.38 88888.00 2016-06-13 04:39:43.750 165 12661.50 55.60 54521.35 88888.00 2016-06-13 04:39:43.875 165 12661.45 55.62 54521.35 88888.00 2016-06-13 04:39:44.000 165 12661.50 55.65 54521.38 88888.00 2016-06-13 04:39:44.125 165 12661.52 55.65 54521.40 88888.00 2016-06-13 04:39:44.250 165 12661.48 55.62 54521.40 88888.00 2016-06-13 04:39:44.375 165 12661.50 55.62 54521.38 88888.00 2016-06-13 04:39:44.500 165 12661.55 55.62 54521.40 88888.00 2016-06-13 04:39:44.625 165 12661.48 55.65 54521.38 88888.00 2016-06-13 04:39:44.750 165 12661.48 55.67 54521.40 88888.00 2016-06-13 04:39:44.875 165 12661.48 55.67 54521.43 88888.00 2016-06-13 04:39:45.000 165 12661.50 55.65 54521.40 88888.00 2016-06-13 04:39:45.125 165 12661.45 55.62 54521.40 88888.00 2016-06-13 04:39:45.250 165 12661.38 55.65 54521.43 88888.00 2016-06-13 04:39:45.375 165 12661.40 55.65 54521.40 88888.00 2016-06-13 04:39:45.500 165 12661.42 55.62 54521.38 88888.00 2016-06-13 04:39:45.625 165 12661.48 55.62 54521.35 88888.00 2016-06-13 04:39:45.750 165 12661.50 55.62 54521.35 88888.00 2016-06-13 04:39:45.875 165 12661.48 55.60 54521.38 88888.00 2016-06-13 04:39:46.000 165 12661.50 55.58 54521.35 88888.00 2016-06-13 04:39:46.125 165 12661.45 55.60 54521.35 88888.00 2016-06-13 04:39:46.250 165 12661.35 55.58 54521.38 88888.00 2016-06-13 04:39:46.375 165 12661.35 55.60 54521.40 88888.00 2016-06-13 04:39:46.500 165 12661.33 55.62 54521.38 88888.00 2016-06-13 04:39:46.625 165 12661.38 55.60 54521.38 88888.00 2016-06-13 04:39:46.750 165 12661.38 55.60 54521.35 88888.00 2016-06-13 04:39:46.875 165 12661.38 55.60 54521.38 88888.00 2016-06-13 04:39:47.000 165 12661.42 55.62 54521.38 88888.00 2016-06-13 04:39:47.125 165 12661.45 55.62 54521.38 88888.00 2016-06-13 04:39:47.250 165 12661.38 55.60 54521.35 88888.00 2016-06-13 04:39:47.375 165 12661.38 55.58 54521.35 88888.00 2016-06-13 04:39:47.500 165 12661.33 55.60 54521.32 88888.00 2016-06-13 04:39:47.625 165 12661.33 55.60 54521.35 88888.00 2016-06-13 04:39:47.750 165 12661.30 55.55 54521.32 88888.00 2016-06-13 04:39:47.875 165 12661.33 55.55 54521.35 88888.00 2016-06-13 04:39:48.000 165 12661.30 55.60 54521.35 88888.00 2016-06-13 04:39:48.125 165 12661.33 55.60 54521.38 88888.00 2016-06-13 04:39:48.250 165 12661.35 55.60 54521.38 88888.00 2016-06-13 04:39:48.375 165 12661.40 55.62 54521.35 88888.00 2016-06-13 04:39:48.500 165 12661.30 55.60 54521.32 88888.00 2016-06-13 04:39:48.625 165 12661.23 55.60 54521.35 88888.00 2016-06-13 04:39:48.750 165 12661.20 55.62 54521.38 88888.00 2016-06-13 04:39:48.875 165 12661.25 55.62 54521.38 88888.00 2016-06-13 04:39:49.000 165 12661.25 55.62 54521.38 88888.00 2016-06-13 04:39:49.125 165 12661.25 55.60 54521.38 88888.00 2016-06-13 04:39:49.250 165 12661.25 55.62 54521.38 88888.00 2016-06-13 04:39:49.375 165 12661.30 55.65 54521.40 88888.00 2016-06-13 04:39:49.500 165 12661.27 55.62 54521.38 88888.00 2016-06-13 04:39:49.625 165 12661.23 55.60 54521.38 88888.00 2016-06-13 04:39:49.750 165 12661.20 55.60 54521.35 88888.00 2016-06-13 04:39:49.875 165 12661.23 55.62 54521.35 88888.00 2016-06-13 04:39:50.000 165 12661.25 55.62 54521.38 88888.00 2016-06-13 04:39:50.125 165 12661.20 55.62 54521.43 88888.00 2016-06-13 04:39:50.250 165 12661.15 55.62 54521.40 88888.00 2016-06-13 04:39:50.375 165 12661.20 55.67 54521.40 88888.00 2016-06-13 04:39:50.500 165 12661.20 55.67 54521.38 88888.00 2016-06-13 04:39:50.625 165 12661.12 55.62 54521.35 88888.00 2016-06-13 04:39:50.750 165 12661.08 55.65 54521.35 88888.00 2016-06-13 04:39:50.875 165 12661.02 55.65 54521.32 88888.00 2016-06-13 04:39:51.000 165 12660.98 55.65 54521.32 88888.00 2016-06-13 04:39:51.125 165 12661.00 55.67 54521.38 88888.00 2016-06-13 04:39:51.250 165 12661.00 55.67 54521.38 88888.00 2016-06-13 04:39:51.375 165 12661.02 55.70 54521.38 88888.00 2016-06-13 04:39:51.500 165 12661.00 55.70 54521.35 88888.00 2016-06-13 04:39:51.625 165 12660.98 55.73 54521.38 88888.00 2016-06-13 04:39:51.750 165 12660.98 55.70 54521.38 88888.00 2016-06-13 04:39:51.875 165 12661.02 55.70 54521.38 88888.00 2016-06-13 04:39:52.000 165 12661.08 55.73 54521.35 88888.00 2016-06-13 04:39:52.125 165 12661.12 55.75 54521.35 88888.00 2016-06-13 04:39:52.250 165 12661.10 55.75 54521.38 88888.00 2016-06-13 04:39:52.375 165 12661.12 55.75 54521.35 88888.00 2016-06-13 04:39:52.500 165 12661.10 55.75 54521.38 88888.00 2016-06-13 04:39:52.625 165 12661.10 55.73 54521.38 88888.00 2016-06-13 04:39:52.750 165 12661.15 55.73 54521.35 88888.00 2016-06-13 04:39:52.875 165 12661.12 55.73 54521.35 88888.00 2016-06-13 04:39:53.000 165 12661.10 55.73 54521.35 88888.00 2016-06-13 04:39:53.125 165 12661.08 55.73 54521.35 88888.00 2016-06-13 04:39:53.250 165 12661.00 55.70 54521.35 88888.00 2016-06-13 04:39:53.375 165 12660.98 55.75 54521.35 88888.00 2016-06-13 04:39:53.500 165 12661.00 55.77 54521.32 88888.00 2016-06-13 04:39:53.625 165 12661.05 55.75 54521.32 88888.00 2016-06-13 04:39:53.750 165 12661.08 55.75 54521.35 88888.00 2016-06-13 04:39:53.875 165 12661.05 55.73 54521.35 88888.00 2016-06-13 04:39:54.000 165 12661.02 55.70 54521.30 88888.00 2016-06-13 04:39:54.125 165 12660.95 55.73 54521.32 88888.00 2016-06-13 04:39:54.250 165 12660.90 55.73 54521.32 88888.00 2016-06-13 04:39:54.375 165 12660.98 55.75 54521.35 88888.00 2016-06-13 04:39:54.500 165 12661.02 55.75 54521.32 88888.00 2016-06-13 04:39:54.625 165 12661.02 55.75 54521.30 88888.00 2016-06-13 04:39:54.750 165 12660.95 55.77 54521.30 88888.00 2016-06-13 04:39:54.875 165 12661.02 55.80 54521.32 88888.00 2016-06-13 04:39:55.000 165 12661.08 55.80 54521.30 88888.00 2016-06-13 04:39:55.125 165 12661.05 55.80 54521.32 88888.00 2016-06-13 04:39:55.250 165 12661.02 55.83 54521.32 88888.00 2016-06-13 04:39:55.375 165 12661.02 55.85 54521.32 88888.00 2016-06-13 04:39:55.500 165 12661.02 55.80 54521.35 88888.00 2016-06-13 04:39:55.625 165 12660.98 55.83 54521.35 88888.00 2016-06-13 04:39:55.750 165 12661.00 55.83 54521.35 88888.00 2016-06-13 04:39:55.875 165 12661.05 55.83 54521.35 88888.00 2016-06-13 04:39:56.000 165 12661.08 55.85 54521.35 88888.00 2016-06-13 04:39:56.125 165 12661.08 55.85 54521.35 88888.00 2016-06-13 04:39:56.250 165 12661.00 55.83 54521.35 88888.00 2016-06-13 04:39:56.375 165 12661.02 55.88 54521.35 88888.00 2016-06-13 04:39:56.500 165 12660.95 55.88 54521.32 88888.00 2016-06-13 04:39:56.625 165 12660.92 55.88 54521.32 88888.00 2016-06-13 04:39:56.750 165 12660.92 55.90 54521.30 88888.00 2016-06-13 04:39:56.875 165 12660.90 55.90 54521.32 88888.00 2016-06-13 04:39:57.000 165 12660.98 55.92 54521.32 88888.00 2016-06-13 04:39:57.125 165 12661.00 55.92 54521.35 88888.00 2016-06-13 04:39:57.250 165 12660.92 55.90 54521.32 88888.00 2016-06-13 04:39:57.375 165 12660.92 55.90 54521.32 88888.00 2016-06-13 04:39:57.500 165 12660.95 55.90 54521.32 88888.00 2016-06-13 04:39:57.625 165 12660.92 55.90 54521.35 88888.00 2016-06-13 04:39:57.750 165 12660.88 55.92 54521.35 88888.00 2016-06-13 04:39:57.875 165 12660.90 55.98 54521.35 88888.00 2016-06-13 04:39:58.000 165 12660.95 55.98 54521.32 88888.00 2016-06-13 04:39:58.125 165 12660.90 55.98 54521.32 88888.00 2016-06-13 04:39:58.250 165 12660.83 55.95 54521.30 88888.00 2016-06-13 04:39:58.375 165 12660.85 55.95 54521.30 88888.00 2016-06-13 04:39:58.500 165 12660.88 55.95 54521.32 88888.00 2016-06-13 04:39:58.625 165 12660.83 55.98 54521.32 88888.00 2016-06-13 04:39:58.750 165 12660.80 56.00 54521.32 88888.00 2016-06-13 04:39:58.875 165 12660.80 55.98 54521.30 88888.00 2016-06-13 04:39:59.000 165 12660.80 55.98 54521.30 88888.00 2016-06-13 04:39:59.125 165 12660.77 55.98 54521.30 88888.00 2016-06-13 04:39:59.250 165 12660.75 55.92 54521.32 88888.00 2016-06-13 04:39:59.375 165 12660.75 55.90 54521.32 88888.00 2016-06-13 04:39:59.500 165 12660.73 55.88 54521.30 88888.00 2016-06-13 04:39:59.625 165 12660.73 55.77 54521.32 88888.00 2016-06-13 04:39:59.750 165 12660.75 55.70 54521.32 88888.00 2016-06-13 04:39:59.875 165 12660.77 55.70 54521.32 88888.00 2016-06-13 04:40:00.000 165 12660.77 55.73 54521.32 88888.00 2016-06-13 04:40:00.125 165 12660.73 55.73 54521.32 88888.00 2016-06-13 04:40:00.250 165 12660.73 55.67 54521.35 88888.00 2016-06-13 04:40:00.375 165 12660.73 55.67 54521.30 88888.00 2016-06-13 04:40:00.500 165 12660.62 55.65 54521.28 88888.00 2016-06-13 04:40:00.625 165 12660.55 55.65 54521.28 88888.00 2016-06-13 04:40:00.750 165 12660.60 55.62 54521.30 88888.00 2016-06-13 04:40:00.875 165 12660.62 55.65 54521.32 88888.00 2016-06-13 04:40:01.000 165 12660.65 55.65 54521.32 88888.00 2016-06-13 04:40:01.125 165 12660.67 55.65 54521.30 88888.00 2016-06-13 04:40:01.250 165 12660.62 55.65 54521.30 88888.00 2016-06-13 04:40:01.375 165 12660.58 55.65 54521.30 88888.00 2016-06-13 04:40:01.500 165 12660.52 55.65 54521.28 88888.00 2016-06-13 04:40:01.625 165 12660.52 55.70 54521.30 88888.00 2016-06-13 04:40:01.750 165 12660.58 55.77 54521.30 88888.00 2016-06-13 04:40:01.875 165 12660.55 55.73 54521.32 88888.00 2016-06-13 04:40:02.000 165 12660.52 55.73 54521.30 88888.00 2016-06-13 04:40:02.125 165 12660.52 55.80 54521.28 88888.00 2016-06-13 04:40:02.250 165 12660.48 55.80 54521.28 88888.00 2016-06-13 04:40:02.375 165 12660.48 55.83 54521.30 88888.00 2016-06-13 04:40:02.500 165 12660.55 55.88 54521.28 88888.00 2016-06-13 04:40:02.625 165 12660.50 55.88 54521.30 88888.00 2016-06-13 04:40:02.750 165 12660.50 55.88 54521.30 88888.00 2016-06-13 04:40:02.875 165 12660.55 55.83 54521.32 88888.00 2016-06-13 04:40:03.000 165 12660.55 55.88 54521.30 88888.00 2016-06-13 04:40:03.125 165 12660.52 55.90 54521.28 88888.00 2016-06-13 04:40:03.250 165 12660.45 55.88 54521.28 88888.00 2016-06-13 04:40:03.375 165 12660.48 55.90 54521.28 88888.00 2016-06-13 04:40:03.500 165 12660.52 55.92 54521.28 88888.00 2016-06-13 04:40:03.625 165 12660.50 55.92 54521.30 88888.00 2016-06-13 04:40:03.750 165 12660.50 55.92 54521.28 88888.00 2016-06-13 04:40:03.875 165 12660.48 55.95 54521.28 88888.00 2016-06-13 04:40:04.000 165 12660.42 55.98 54521.28 88888.00 2016-06-13 04:40:04.125 165 12660.40 56.00 54521.28 88888.00 2016-06-13 04:40:04.250 165 12660.42 55.98 54521.28 88888.00 2016-06-13 04:40:04.375 165 12660.38 55.98 54521.25 88888.00 2016-06-13 04:40:04.500 165 12660.38 55.98 54521.25 88888.00 2016-06-13 04:40:04.625 165 12660.35 56.00 54521.25 88888.00 2016-06-13 04:40:04.750 165 12660.38 56.00 54521.28 88888.00 2016-06-13 04:40:04.875 165 12660.33 56.00 54521.28 88888.00 2016-06-13 04:40:05.000 165 12660.33 56.02 54521.28 88888.00 2016-06-13 04:40:05.125 165 12660.40 56.02 54521.25 88888.00 2016-06-13 04:40:05.250 165 12660.40 56.02 54521.30 88888.00 2016-06-13 04:40:05.375 165 12660.35 56.05 54521.30 88888.00 2016-06-13 04:40:05.500 165 12660.25 56.05 54521.25 88888.00 2016-06-13 04:40:05.625 165 12660.25 56.08 54521.22 88888.00 2016-06-13 04:40:05.750 165 12660.25 56.08 54521.22 88888.00 2016-06-13 04:40:05.875 165 12660.27 56.08 54521.25 88888.00 2016-06-13 04:40:06.000 165 12660.30 56.10 54521.22 88888.00 2016-06-13 04:40:06.125 165 12660.30 56.12 54521.22 88888.00 2016-06-13 04:40:06.250 165 12660.35 56.10 54521.25 88888.00 2016-06-13 04:40:06.375 165 12660.40 56.10 54521.25 88888.00 2016-06-13 04:40:06.500 165 12660.30 56.12 54521.25 88888.00 2016-06-13 04:40:06.625 165 12660.27 56.17 54521.25 88888.00 2016-06-13 04:40:06.750 165 12660.25 56.20 54521.22 88888.00 2016-06-13 04:40:06.875 165 12660.23 56.15 54521.22 88888.00 2016-06-13 04:40:07.000 165 12660.20 56.12 54521.20 88888.00 2016-06-13 04:40:07.125 165 12660.20 56.12 54521.20 88888.00 2016-06-13 04:40:07.250 165 12660.17 56.15 54521.20 88888.00 2016-06-13 04:40:07.375 165 12660.20 56.17 54521.22 88888.00 2016-06-13 04:40:07.500 165 12660.23 56.17 54521.20 88888.00 2016-06-13 04:40:07.625 165 12660.25 56.15 54521.20 88888.00 2016-06-13 04:40:07.750 165 12660.20 56.15 54521.18 88888.00 2016-06-13 04:40:07.875 165 12660.20 56.15 54521.22 88888.00 2016-06-13 04:40:08.000 165 12660.23 56.17 54521.22 88888.00 2016-06-13 04:40:08.125 165 12660.23 56.17 54521.25 88888.00 2016-06-13 04:40:08.250 165 12660.25 56.20 54521.25 88888.00 2016-06-13 04:40:08.375 165 12660.25 56.20 54521.20 88888.00 2016-06-13 04:40:08.500 165 12660.30 56.23 54521.20 88888.00 2016-06-13 04:40:08.625 165 12660.25 56.20 54521.20 88888.00 2016-06-13 04:40:08.750 165 12660.23 56.20 54521.20 88888.00 2016-06-13 04:40:08.875 165 12660.23 56.25 54521.22 88888.00 2016-06-13 04:40:09.000 165 12660.20 56.23 54521.20 88888.00 2016-06-13 04:40:09.125 165 12660.17 56.23 54521.20 88888.00 2016-06-13 04:40:09.250 165 12660.12 56.23 54521.18 88888.00 2016-06-13 04:40:09.375 165 12660.15 56.25 54521.18 88888.00 2016-06-13 04:40:09.500 165 12660.12 56.25 54521.18 88888.00 2016-06-13 04:40:09.625 165 12660.10 56.25 54521.18 88888.00 2016-06-13 04:40:09.750 165 12660.12 56.27 54521.18 88888.00 2016-06-13 04:40:09.875 165 12660.17 56.27 54521.15 88888.00 2016-06-13 04:40:10.000 165 12660.23 56.30 54521.12 88888.00 2016-06-13 04:40:10.125 165 12660.15 56.27 54521.15 88888.00 2016-06-13 04:40:10.250 165 12660.08 56.27 54521.15 88888.00 2016-06-13 04:40:10.375 165 12660.10 56.27 54521.12 88888.00 2016-06-13 04:40:10.500 165 12660.12 56.27 54521.10 88888.00 2016-06-13 04:40:10.625 165 12660.12 56.30 54521.10 88888.00 2016-06-13 04:40:10.750 165 12660.12 56.30 54521.10 88888.00 2016-06-13 04:40:10.875 165 12660.15 56.27 54521.10 88888.00 2016-06-13 04:40:11.000 165 12660.17 56.30 54521.10 88888.00 2016-06-13 04:40:11.125 165 12660.23 56.27 54521.10 88888.00 2016-06-13 04:40:11.250 165 12660.25 56.25 54521.12 88888.00 2016-06-13 04:40:11.375 165 12660.20 56.27 54521.15 88888.00 2016-06-13 04:40:11.500 165 12660.15 56.27 54521.15 88888.00 2016-06-13 04:40:11.625 165 12660.15 56.30 54521.07 88888.00 2016-06-13 04:40:11.750 165 12660.15 56.30 54521.07 88888.00 2016-06-13 04:40:11.875 165 12660.17 56.30 54521.10 88888.00 2016-06-13 04:40:12.000 165 12660.25 56.33 54521.07 88888.00 2016-06-13 04:40:12.125 165 12660.27 56.30 54521.07 88888.00 2016-06-13 04:40:12.250 165 12660.23 56.30 54521.10 88888.00 2016-06-13 04:40:12.375 165 12660.10 56.33 54521.07 88888.00 2016-06-13 04:40:12.500 165 12660.10 56.33 54521.10 88888.00 2016-06-13 04:40:12.625 165 12660.12 56.30 54521.07 88888.00 2016-06-13 04:40:12.750 165 12660.15 56.27 54521.07 88888.00 2016-06-13 04:40:12.875 165 12660.12 56.27 54521.05 88888.00 2016-06-13 04:40:13.000 165 12660.05 56.27 54521.05 88888.00 2016-06-13 04:40:13.125 165 12660.00 56.27 54521.07 88888.00 2016-06-13 04:40:13.250 165 12660.05 56.25 54521.10 88888.00 2016-06-13 04:40:13.375 165 12660.10 56.23 54521.10 88888.00 2016-06-13 04:40:13.500 165 12660.10 56.23 54521.10 88888.00 2016-06-13 04:40:13.625 165 12660.15 56.23 54521.07 88888.00 2016-06-13 04:40:13.750 165 12660.12 56.23 54521.03 88888.00 2016-06-13 04:40:13.875 165 12660.08 56.20 54521.03 88888.00 2016-06-13 04:40:14.000 165 12660.05 56.17 54521.07 88888.00 2016-06-13 04:40:14.125 165 12660.08 56.17 54521.07 88888.00 2016-06-13 04:40:14.250 165 12660.08 56.17 54521.05 88888.00 2016-06-13 04:40:14.375 165 12660.10 56.23 54521.05 88888.00 2016-06-13 04:40:14.500 165 12660.10 56.20 54521.05 88888.00 2016-06-13 04:40:14.625 165 12660.10 56.17 54521.03 88888.00 2016-06-13 04:40:14.750 165 12660.10 56.15 54521.03 88888.00 2016-06-13 04:40:14.875 165 12660.08 56.15 54520.97 88888.00 2016-06-13 04:40:15.000 165 12660.15 56.12 54520.97 88888.00 2016-06-13 04:40:15.125 165 12660.15 56.10 54520.97 88888.00 2016-06-13 04:40:15.250 165 12660.08 56.12 54521.00 88888.00 2016-06-13 04:40:15.375 165 12660.10 56.12 54520.97 88888.00 2016-06-13 04:40:15.500 165 12660.15 56.10 54520.97 88888.00 2016-06-13 04:40:15.625 165 12660.12 56.08 54521.00 88888.00 2016-06-13 04:40:15.750 165 12660.08 56.05 54520.97 88888.00 2016-06-13 04:40:15.875 165 12660.08 56.05 54520.97 88888.00 2016-06-13 04:40:16.000 165 12660.08 56.02 54520.95 88888.00 2016-06-13 04:40:16.125 165 12660.12 56.00 54520.95 88888.00 2016-06-13 04:40:16.250 165 12660.10 56.00 54520.97 88888.00 2016-06-13 04:40:16.375 165 12660.08 56.00 54520.95 88888.00 2016-06-13 04:40:16.500 165 12660.08 56.02 54520.95 88888.00 2016-06-13 04:40:16.625 165 12660.12 56.00 54520.97 88888.00 2016-06-13 04:40:16.750 165 12660.10 55.95 54520.95 88888.00 2016-06-13 04:40:16.875 165 12660.08 55.95 54520.95 88888.00 2016-06-13 04:40:17.000 165 12660.10 55.95 54520.93 88888.00 2016-06-13 04:40:17.125 165 12660.12 55.95 54520.95 88888.00 2016-06-13 04:40:17.250 165 12660.08 55.92 54520.95 88888.00 2016-06-13 04:40:17.375 165 12660.12 55.90 54520.95 88888.00 2016-06-13 04:40:17.500 165 12660.15 55.90 54520.97 88888.00 2016-06-13 04:40:17.625 165 12660.23 55.90 54520.95 88888.00 2016-06-13 04:40:17.750 165 12660.25 55.90 54520.93 88888.00 2016-06-13 04:40:17.875 165 12660.25 55.88 54520.90 88888.00 2016-06-13 04:40:18.000 165 12660.25 55.88 54520.90 88888.00 2016-06-13 04:40:18.125 165 12660.33 55.85 54520.90 88888.00 2016-06-13 04:40:18.250 165 12660.33 55.80 54520.90 88888.00 2016-06-13 04:40:18.375 165 12660.33 55.80 54520.93 88888.00 2016-06-13 04:40:18.500 165 12660.25 55.77 54520.93 88888.00 2016-06-13 04:40:18.625 165 12660.23 55.75 54520.90 88888.00 2016-06-13 04:40:18.750 165 12660.30 55.73 54520.88 88888.00 2016-06-13 04:40:18.875 165 12660.30 55.70 54520.88 88888.00 2016-06-13 04:40:19.000 165 12660.30 55.67 54520.88 88888.00 2016-06-13 04:40:19.125 165 12660.23 55.67 54520.88 88888.00 2016-06-13 04:40:19.250 165 12660.25 55.67 54520.85 88888.00 2016-06-13 04:40:19.375 165 12660.30 55.67 54520.85 88888.00 2016-06-13 04:40:19.500 165 12660.33 55.65 54520.85 88888.00 2016-06-13 04:40:19.625 165 12660.35 55.65 54520.85 88888.00 2016-06-13 04:40:19.750 165 12660.38 55.65 54520.85 88888.00 2016-06-13 04:40:19.875 165 12660.40 55.65 54520.82 88888.00 2016-06-13 04:40:20.000 165 12660.35 55.62 54520.85 88888.00 2016-06-13 04:40:20.125 165 12660.35 55.60 54520.85 88888.00 2016-06-13 04:40:20.250 165 12660.40 55.55 54520.82 88888.00 2016-06-13 04:40:20.375 165 12660.40 55.55 54520.82 88888.00 2016-06-13 04:40:20.500 165 12660.40 55.55 54520.88 88888.00 2016-06-13 04:40:20.625 165 12660.45 55.50 54520.82 88888.00 2016-06-13 04:40:20.750 165 12660.50 55.50 54520.82 88888.00 2016-06-13 04:40:20.875 165 12660.55 55.52 54520.82 88888.00 2016-06-13 04:40:21.000 165 12660.52 55.52 54520.80 88888.00 2016-06-13 04:40:21.125 165 12660.45 55.48 54520.82 88888.00 2016-06-13 04:40:21.250 165 12660.40 55.48 54520.82 88888.00 2016-06-13 04:40:21.375 165 12660.42 55.50 54520.80 88888.00 2016-06-13 04:40:21.500 165 12660.42 55.48 54520.80 88888.00 2016-06-13 04:40:21.625 165 12660.48 55.40 54520.80 88888.00 2016-06-13 04:40:21.750 165 12660.50 55.38 54520.80 88888.00 2016-06-13 04:40:21.875 165 12660.52 55.38 54520.82 88888.00 2016-06-13 04:40:22.000 165 12660.55 55.38 54520.82 88888.00 2016-06-13 04:40:22.125 165 12660.58 55.38 54520.82 88888.00 2016-06-13 04:40:22.250 165 12660.55 55.33 54520.82 88888.00 2016-06-13 04:40:22.375 165 12660.60 55.33 54520.80 88888.00 2016-06-13 04:40:22.500 165 12660.58 55.30 54520.78 88888.00 2016-06-13 04:40:22.625 165 12660.50 55.27 54520.78 88888.00 2016-06-13 04:40:22.750 165 12660.48 55.27 54520.80 88888.00 2016-06-13 04:40:22.875 165 12660.48 55.27 54520.78 88888.00 2016-06-13 04:40:23.000 165 12660.48 55.25 54520.75 88888.00 2016-06-13 04:40:23.125 165 12660.52 55.23 54520.75 88888.00 2016-06-13 04:40:23.250 165 12660.52 55.23 54520.75 88888.00 2016-06-13 04:40:23.375 165 12660.58 55.25 54520.78 88888.00 2016-06-13 04:40:23.500 165 12660.58 55.23 54520.78 88888.00 2016-06-13 04:40:23.625 165 12660.55 55.20 54520.78 88888.00 2016-06-13 04:40:23.750 165 12660.52 55.17 54520.78 88888.00 2016-06-13 04:40:23.875 165 12660.55 55.15 54520.75 88888.00 2016-06-13 04:40:24.000 165 12660.62 55.17 54520.75 88888.00 2016-06-13 04:40:24.125 165 12660.70 55.17 54520.78 88888.00 2016-06-13 04:40:24.250 165 12660.70 55.15 54520.78 88888.00 2016-06-13 04:40:24.375 165 12660.70 55.15 54520.72 88888.00 2016-06-13 04:40:24.500 165 12660.65 55.15 54520.75 88888.00 2016-06-13 04:40:24.625 165 12660.62 55.15 54520.72 88888.00 2016-06-13 04:40:24.750 165 12660.62 55.12 54520.75 88888.00 2016-06-13 04:40:24.875 165 12660.70 55.10 54520.70 88888.00 2016-06-13 04:40:25.000 165 12660.70 55.12 54520.72 88888.00 2016-06-13 04:40:25.125 165 12660.73 55.12 54520.72 88888.00 2016-06-13 04:40:25.250 165 12660.67 55.12 54520.72 88888.00 2016-06-13 04:40:25.375 165 12660.67 55.12 54520.72 88888.00 2016-06-13 04:40:25.500 165 12660.67 55.10 54520.70 88888.00 2016-06-13 04:40:25.625 165 12660.67 55.10 54520.68 88888.00 2016-06-13 04:40:25.750 165 12660.70 55.08 54520.70 88888.00 2016-06-13 04:40:25.875 165 12660.70 55.08 54520.72 88888.00 2016-06-13 04:40:26.000 165 12660.70 55.08 54520.72 88888.00 2016-06-13 04:40:26.125 165 12660.67 55.08 54520.72 88888.00 2016-06-13 04:40:26.250 165 12660.65 55.02 54520.72 88888.00 2016-06-13 04:40:26.375 165 12660.73 55.02 54520.72 88888.00 2016-06-13 04:40:26.500 165 12660.75 55.05 54520.75 88888.00 2016-06-13 04:40:26.625 165 12660.75 55.02 54520.72 88888.00 2016-06-13 04:40:26.750 165 12660.73 55.02 54520.70 88888.00 2016-06-13 04:40:26.875 165 12660.73 55.02 54520.72 88888.00 2016-06-13 04:40:27.000 165 12660.65 55.05 54520.70 88888.00 2016-06-13 04:40:27.125 165 12660.60 55.08 54520.72 88888.00 2016-06-13 04:40:27.250 165 12660.65 55.08 54520.72 88888.00 2016-06-13 04:40:27.375 165 12660.70 55.05 54520.72 88888.00 2016-06-13 04:40:27.500 165 12660.70 55.02 54520.70 88888.00 2016-06-13 04:40:27.625 165 12660.67 55.00 54520.68 88888.00 2016-06-13 04:40:27.750 165 12660.65 54.95 54520.65 88888.00 2016-06-13 04:40:27.875 165 12660.62 55.00 54520.68 88888.00 2016-06-13 04:40:28.000 165 12660.62 55.00 54520.70 88888.00 2016-06-13 04:40:28.125 165 12660.60 55.00 54520.72 88888.00 2016-06-13 04:40:28.250 165 12660.60 54.98 54520.70 88888.00 2016-06-13 04:40:28.375 165 12660.67 55.00 54520.70 88888.00 2016-06-13 04:40:28.500 165 12660.67 55.00 54520.70 88888.00 2016-06-13 04:40:28.625 165 12660.73 55.00 54520.68 88888.00 2016-06-13 04:40:28.750 165 12660.65 55.00 54520.68 88888.00 2016-06-13 04:40:28.875 165 12660.60 55.00 54520.68 88888.00 2016-06-13 04:40:29.000 165 12660.62 55.02 54520.68 88888.00 2016-06-13 04:40:29.125 165 12660.62 55.00 54520.70 88888.00 2016-06-13 04:40:29.250 165 12660.62 55.02 54520.72 88888.00 2016-06-13 04:40:29.375 165 12660.60 55.02 54520.72 88888.00 2016-06-13 04:40:29.500 165 12660.58 55.02 54520.75 88888.00 2016-06-13 04:40:29.625 165 12660.58 55.02 54520.72 88888.00 2016-06-13 04:40:29.750 165 12660.55 55.05 54520.72 88888.00 2016-06-13 04:40:29.875 165 12660.50 55.05 54520.72 88888.00 2016-06-13 04:40:30.000 165 12660.52 55.02 54520.68 88888.00 2016-06-13 04:40:30.125 165 12660.52 55.08 54520.70 88888.00 2016-06-13 04:40:30.250 165 12660.50 55.05 54520.70 88888.00 2016-06-13 04:40:30.375 165 12660.55 55.08 54520.70 88888.00 2016-06-13 04:40:30.500 165 12660.58 55.05 54520.72 88888.00 2016-06-13 04:40:30.625 165 12660.55 55.02 54520.72 88888.00 2016-06-13 04:40:30.750 165 12660.50 55.08 54520.72 88888.00 2016-06-13 04:40:30.875 165 12660.42 55.08 54520.70 88888.00 2016-06-13 04:40:31.000 165 12660.42 55.08 54520.70 88888.00 2016-06-13 04:40:31.125 165 12660.45 55.08 54520.72 88888.00 2016-06-13 04:40:31.250 165 12660.48 55.10 54520.70 88888.00 2016-06-13 04:40:31.375 165 12660.55 55.12 54520.68 88888.00 2016-06-13 04:40:31.500 165 12660.52 55.12 54520.68 88888.00 2016-06-13 04:40:31.625 165 12660.48 55.12 54520.70 88888.00 2016-06-13 04:40:31.750 165 12660.40 55.12 54520.70 88888.00 2016-06-13 04:40:31.875 165 12660.35 55.15 54520.70 88888.00 2016-06-13 04:40:32.000 165 12660.38 55.12 54520.70 88888.00 2016-06-13 04:40:32.125 165 12660.40 55.12 54520.68 88888.00 2016-06-13 04:40:32.250 165 12660.38 55.12 54520.72 88888.00 2016-06-13 04:40:32.375 165 12660.35 55.12 54520.70 88888.00 2016-06-13 04:40:32.500 165 12660.33 55.12 54520.70 88888.00 2016-06-13 04:40:32.625 165 12660.33 55.17 54520.70 88888.00 2016-06-13 04:40:32.750 165 12660.33 55.15 54520.70 88888.00 2016-06-13 04:40:32.875 165 12660.30 55.15 54520.70 88888.00 2016-06-13 04:40:33.000 165 12660.25 55.17 54520.68 88888.00 2016-06-13 04:40:33.125 165 12660.30 55.17 54520.68 88888.00 2016-06-13 04:40:33.250 165 12660.30 55.15 54520.68 88888.00 2016-06-13 04:40:33.375 165 12660.33 55.17 54520.70 88888.00 2016-06-13 04:40:33.500 165 12660.38 55.17 54520.68 88888.00 2016-06-13 04:40:33.625 165 12660.40 55.15 54520.65 88888.00 2016-06-13 04:40:33.750 165 12660.30 55.15 54520.68 88888.00 2016-06-13 04:40:33.875 165 12660.23 55.17 54520.65 88888.00 2016-06-13 04:40:34.000 165 12660.20 55.17 54520.65 88888.00 2016-06-13 04:40:34.125 165 12660.20 55.20 54520.68 88888.00 2016-06-13 04:40:34.250 165 12660.15 55.17 54520.70 88888.00 2016-06-13 04:40:34.375 165 12660.15 55.17 54520.68 88888.00 2016-06-13 04:40:34.500 165 12660.17 55.15 54520.70 88888.00 2016-06-13 04:40:34.625 165 12660.12 55.17 54520.70 88888.00 2016-06-13 04:40:34.750 165 12660.12 55.17 54520.68 88888.00 2016-06-13 04:40:34.875 165 12660.12 55.20 54520.70 88888.00 2016-06-13 04:40:35.000 165 12660.12 55.17 54520.68 88888.00 2016-06-13 04:40:35.125 165 12660.15 55.12 54520.68 88888.00 2016-06-13 04:40:35.250 165 12660.10 55.15 54520.70 88888.00 2016-06-13 04:40:35.375 165 12660.05 55.17 54520.72 88888.00 2016-06-13 04:40:35.500 165 12659.98 55.17 54520.72 88888.00 2016-06-13 04:40:35.625 165 12659.95 55.17 54520.70 88888.00 2016-06-13 04:40:35.750 165 12659.98 55.15 54520.68 88888.00 2016-06-13 04:40:35.875 165 12659.98 55.17 54520.62 88888.00 2016-06-13 04:40:36.000 165 12659.98 55.17 54520.62 88888.00 2016-06-13 04:40:36.125 165 12659.95 55.20 54520.65 88888.00 2016-06-13 04:40:36.250 165 12659.85 55.15 54520.68 88888.00 2016-06-13 04:40:36.375 165 12659.83 55.17 54520.68 88888.00 2016-06-13 04:40:36.500 165 12659.88 55.17 54520.62 88888.00 2016-06-13 04:40:36.625 165 12659.90 55.15 54520.62 88888.00 2016-06-13 04:40:36.750 165 12659.85 55.12 54520.62 88888.00 2016-06-13 04:40:36.875 165 12659.83 55.12 54520.65 88888.00 2016-06-13 04:40:37.000 165 12659.83 55.12 54520.65 88888.00 2016-06-13 04:40:37.125 165 12659.85 55.15 54520.65 88888.00 2016-06-13 04:40:37.250 165 12659.85 55.15 54520.68 88888.00 2016-06-13 04:40:37.375 165 12659.85 55.12 54520.68 88888.00 2016-06-13 04:40:37.500 165 12659.83 55.15 54520.65 88888.00 2016-06-13 04:40:37.625 165 12659.77 55.15 54520.65 88888.00 2016-06-13 04:40:37.750 165 12659.67 55.12 54520.65 88888.00 2016-06-13 04:40:37.875 165 12659.67 55.12 54520.65 88888.00 2016-06-13 04:40:38.000 165 12659.70 55.12 54520.65 88888.00 2016-06-13 04:40:38.125 165 12659.73 55.12 54520.68 88888.00 2016-06-13 04:40:38.250 165 12659.75 55.10 54520.65 88888.00 2016-06-13 04:40:38.375 165 12659.73 55.15 54520.65 88888.00 2016-06-13 04:40:38.500 165 12659.67 55.12 54520.68 88888.00 2016-06-13 04:40:38.625 165 12659.67 55.12 54520.65 88888.00 2016-06-13 04:40:38.750 165 12659.70 55.12 54520.65 88888.00 2016-06-13 04:40:38.875 165 12659.65 55.10 54520.65 88888.00 2016-06-13 04:40:39.000 165 12659.67 55.10 54520.62 88888.00 2016-06-13 04:40:39.125 165 12659.67 55.10 54520.62 88888.00 2016-06-13 04:40:39.250 165 12659.67 55.08 54520.60 88888.00 2016-06-13 04:40:39.375 165 12659.67 55.10 54520.62 88888.00 2016-06-13 04:40:39.500 165 12659.65 55.10 54520.62 88888.00 2016-06-13 04:40:39.625 165 12659.67 55.08 54520.62 88888.00 2016-06-13 04:40:39.750 165 12659.60 55.05 54520.60 88888.00 2016-06-13 04:40:39.875 165 12659.58 55.05 54520.62 88888.00 2016-06-13 04:40:40.000 165 12659.60 55.02 54520.62 88888.00 2016-06-13 04:40:40.125 165 12659.55 55.02 54520.62 88888.00 2016-06-13 04:40:40.250 165 12659.48 55.00 54520.62 88888.00 2016-06-13 04:40:40.375 165 12659.50 55.00 54520.60 88888.00 2016-06-13 04:40:40.500 165 12659.50 54.98 54520.60 88888.00 2016-06-13 04:40:40.625 165 12659.52 55.02 54520.62 88888.00 2016-06-13 04:40:40.750 165 12659.58 55.00 54520.65 88888.00 2016-06-13 04:40:40.875 165 12659.52 54.98 54520.62 88888.00 2016-06-13 04:40:41.000 165 12659.50 54.95 54520.62 88888.00 2016-06-13 04:40:41.125 165 12659.48 54.92 54520.60 88888.00 2016-06-13 04:40:41.250 165 12659.45 54.92 54520.62 88888.00 2016-06-13 04:40:41.375 165 12659.50 54.92 54520.62 88888.00 2016-06-13 04:40:41.500 165 12659.52 54.90 54520.62 88888.00 2016-06-13 04:40:41.625 165 12659.52 54.92 54520.60 88888.00 2016-06-13 04:40:41.750 165 12659.52 54.90 54520.62 88888.00 2016-06-13 04:40:41.875 165 12659.60 54.88 54520.62 88888.00 2016-06-13 04:40:42.000 165 12659.58 54.88 54520.62 88888.00 2016-06-13 04:40:42.125 165 12659.52 54.88 54520.65 88888.00 2016-06-13 04:40:42.250 165 12659.55 54.85 54520.65 88888.00 2016-06-13 04:40:42.375 165 12659.52 54.85 54520.62 88888.00 2016-06-13 04:40:42.500 165 12659.50 54.83 54520.60 88888.00 2016-06-13 04:40:42.625 165 12659.50 54.85 54520.60 88888.00 2016-06-13 04:40:42.750 165 12659.55 54.85 54520.60 88888.00 2016-06-13 04:40:42.875 165 12659.55 54.83 54520.60 88888.00 2016-06-13 04:40:43.000 165 12659.52 54.80 54520.60 88888.00 2016-06-13 04:40:43.125 165 12659.55 54.83 54520.62 88888.00 2016-06-13 04:40:43.250 165 12659.50 54.83 54520.62 88888.00 2016-06-13 04:40:43.375 165 12659.50 54.80 54520.62 88888.00 2016-06-13 04:40:43.500 165 12659.52 54.75 54520.60 88888.00 2016-06-13 04:40:43.625 165 12659.60 54.73 54520.57 88888.00 2016-06-13 04:40:43.750 165 12659.58 54.73 54520.57 88888.00 2016-06-13 04:40:43.875 165 12659.48 54.70 54520.60 88888.00 2016-06-13 04:40:44.000 165 12659.45 54.67 54520.57 88888.00 2016-06-13 04:40:44.125 165 12659.52 54.67 54520.57 88888.00 2016-06-13 04:40:44.250 165 12659.50 54.65 54520.57 88888.00 2016-06-13 04:40:44.375 165 12659.55 54.65 54520.57 88888.00 2016-06-13 04:40:44.500 165 12659.58 54.65 54520.55 88888.00 2016-06-13 04:40:44.625 165 12659.52 54.62 54520.55 88888.00 2016-06-13 04:40:44.750 165 12659.52 54.60 54520.55 88888.00 2016-06-13 04:40:44.875 165 12659.52 54.60 54520.57 88888.00 2016-06-13 04:40:45.000 165 12659.55 54.60 54520.57 88888.00 2016-06-13 04:40:45.125 165 12659.55 54.60 54520.57 88888.00 2016-06-13 04:40:45.250 165 12659.55 54.58 54520.55 88888.00 2016-06-13 04:40:45.375 165 12659.58 54.58 54520.55 88888.00 2016-06-13 04:40:45.500 165 12659.62 54.58 54520.53 88888.00 2016-06-13 04:40:45.625 165 12659.65 54.58 54520.53 88888.00 2016-06-13 04:40:45.750 165 12659.65 54.55 54520.53 88888.00 2016-06-13 04:40:45.875 165 12659.62 54.55 54520.55 88888.00 2016-06-13 04:40:46.000 165 12659.65 54.52 54520.53 88888.00 2016-06-13 04:40:46.125 165 12659.58 54.50 54520.55 88888.00 2016-06-13 04:40:46.250 165 12659.62 54.48 54520.55 88888.00 2016-06-13 04:40:46.375 165 12659.67 54.45 54520.55 88888.00 2016-06-13 04:40:46.500 165 12659.67 54.42 54520.53 88888.00 2016-06-13 04:40:46.625 165 12659.65 54.45 54520.55 88888.00 2016-06-13 04:40:46.750 165 12659.65 54.45 54520.53 88888.00 2016-06-13 04:40:46.875 165 12659.67 54.42 54520.50 88888.00 2016-06-13 04:40:47.000 165 12659.70 54.40 54520.53 88888.00 2016-06-13 04:40:47.125 165 12659.62 54.40 54520.53 88888.00 2016-06-13 04:40:47.250 165 12659.65 54.42 54520.53 88888.00 2016-06-13 04:40:47.375 165 12659.70 54.40 54520.50 88888.00 2016-06-13 04:40:47.500 165 12659.70 54.38 54520.50 88888.00 2016-06-13 04:40:47.625 165 12659.67 54.35 54520.50 88888.00 2016-06-13 04:40:47.750 165 12659.67 54.35 54520.50 88888.00 2016-06-13 04:40:47.875 165 12659.73 54.33 54520.50 88888.00 2016-06-13 04:40:48.000 165 12659.80 54.33 54520.45 88888.00 2016-06-13 04:40:48.125 165 12659.77 54.35 54520.47 88888.00 2016-06-13 04:40:48.250 165 12659.75 54.33 54520.47 88888.00 2016-06-13 04:40:48.375 165 12659.80 54.35 54520.50 88888.00 2016-06-13 04:40:48.500 165 12659.75 54.35 54520.47 88888.00 2016-06-13 04:40:48.625 165 12659.73 54.33 54520.47 88888.00 2016-06-13 04:40:48.750 165 12659.75 54.33 54520.50 88888.00 2016-06-13 04:40:48.875 165 12659.80 54.33 54520.50 88888.00 2016-06-13 04:40:49.000 165 12659.80 54.27 54520.50 88888.00 2016-06-13 04:40:49.125 165 12659.80 54.30 54520.50 88888.00 2016-06-13 04:40:49.250 165 12659.77 54.27 54520.45 88888.00 2016-06-13 04:40:49.375 165 12659.83 54.27 54520.45 88888.00 2016-06-13 04:40:49.500 165 12659.80 54.25 54520.45 88888.00 2016-06-13 04:40:49.625 165 12659.77 54.25 54520.43 88888.00 2016-06-13 04:40:49.750 165 12659.80 54.25 54520.43 88888.00 2016-06-13 04:40:49.875 165 12659.83 54.23 54520.43 88888.00 2016-06-13 04:40:50.000 165 12659.80 54.23 54520.43 88888.00 2016-06-13 04:40:50.125 165 12659.77 54.23 54520.43 88888.00 2016-06-13 04:40:50.250 165 12659.70 54.17 54520.45 88888.00 2016-06-13 04:40:50.375 165 12659.67 54.20 54520.43 88888.00 2016-06-13 04:40:50.500 165 12659.70 54.17 54520.43 88888.00 2016-06-13 04:40:50.625 165 12659.73 54.15 54520.40 88888.00 2016-06-13 04:40:50.750 165 12659.70 54.17 54520.40 88888.00 2016-06-13 04:40:50.875 165 12659.67 54.20 54520.43 88888.00 2016-06-13 04:40:51.000 165 12659.67 54.20 54520.40 88888.00 2016-06-13 04:40:51.125 165 12659.75 54.15 54520.40 88888.00 2016-06-13 04:40:51.250 165 12659.75 54.15 54520.40 88888.00 2016-06-13 04:40:51.375 165 12659.77 54.20 54520.40 88888.00 2016-06-13 04:40:51.500 165 12659.77 54.17 54520.43 88888.00 2016-06-13 04:40:51.625 165 12659.73 54.12 54520.40 88888.00 2016-06-13 04:40:51.750 165 12659.67 54.15 54520.40 88888.00 2016-06-13 04:40:51.875 165 12659.70 54.10 54520.40 88888.00 2016-06-13 04:40:52.000 165 12659.80 54.10 54520.40 88888.00 2016-06-13 04:40:52.125 165 12659.77 54.12 54520.38 88888.00 2016-06-13 04:40:52.250 165 12659.70 54.10 54520.40 88888.00 2016-06-13 04:40:52.375 165 12659.70 54.12 54520.40 88888.00 2016-06-13 04:40:52.500 165 12659.73 54.08 54520.40 88888.00 2016-06-13 04:40:52.625 165 12659.75 54.02 54520.40 88888.00 2016-06-13 04:40:52.750 165 12659.80 54.05 54520.40 88888.00 2016-06-13 04:40:52.875 165 12659.80 54.05 54520.40 88888.00 2016-06-13 04:40:53.000 165 12659.77 54.05 54520.38 88888.00 2016-06-13 04:40:53.125 165 12659.77 54.05 54520.40 88888.00 2016-06-13 04:40:53.250 165 12659.73 54.02 54520.38 88888.00 2016-06-13 04:40:53.375 165 12659.70 53.98 54520.38 88888.00 2016-06-13 04:40:53.500 165 12659.67 53.98 54520.38 88888.00 2016-06-13 04:40:53.625 165 12659.70 54.00 54520.38 88888.00 2016-06-13 04:40:53.750 165 12659.75 54.00 54520.40 88888.00 2016-06-13 04:40:53.875 165 12659.77 54.02 54520.38 88888.00 2016-06-13 04:40:54.000 165 12659.77 53.98 54520.35 88888.00 2016-06-13 04:40:54.125 165 12659.80 53.98 54520.38 88888.00 2016-06-13 04:40:54.250 165 12659.80 53.98 54520.38 88888.00 2016-06-13 04:40:54.375 165 12659.80 54.00 54520.38 88888.00 2016-06-13 04:40:54.500 165 12659.75 53.98 54520.38 88888.00 2016-06-13 04:40:54.625 165 12659.73 53.98 54520.38 88888.00 2016-06-13 04:40:54.750 165 12659.73 53.95 54520.35 88888.00 2016-06-13 04:40:54.875 165 12659.77 53.92 54520.35 88888.00 2016-06-13 04:40:55.000 165 12659.85 53.92 54520.35 88888.00 2016-06-13 04:40:55.125 165 12659.88 53.92 54520.32 88888.00 2016-06-13 04:40:55.250 165 12659.88 53.90 54520.35 88888.00 2016-06-13 04:40:55.375 165 12659.83 53.92 54520.35 88888.00 2016-06-13 04:40:55.500 165 12659.80 53.92 54520.35 88888.00 2016-06-13 04:40:55.625 165 12659.77 53.90 54520.32 88888.00 2016-06-13 04:40:55.750 165 12659.80 53.90 54520.35 88888.00 2016-06-13 04:40:55.875 165 12659.83 53.88 54520.38 88888.00 2016-06-13 04:40:56.000 165 12659.75 53.88 54520.35 88888.00 2016-06-13 04:40:56.125 165 12659.73 53.88 54520.32 88888.00 2016-06-13 04:40:56.250 165 12659.70 53.83 54520.32 88888.00 2016-06-13 04:40:56.375 165 12659.75 53.83 54520.32 88888.00 2016-06-13 04:40:56.500 165 12659.70 53.80 54520.32 88888.00 2016-06-13 04:40:56.625 165 12659.70 53.80 54520.32 88888.00 2016-06-13 04:40:56.750 165 12659.73 53.83 54520.35 88888.00 2016-06-13 04:40:56.875 165 12659.70 53.83 54520.32 88888.00 2016-06-13 04:40:57.000 165 12659.62 53.85 54520.30 88888.00 2016-06-13 04:40:57.125 165 12659.67 53.85 54520.30 88888.00 2016-06-13 04:40:57.250 165 12659.70 53.83 54520.32 88888.00 2016-06-13 04:40:57.375 165 12659.67 53.83 54520.30 88888.00 2016-06-13 04:40:57.500 165 12659.62 53.77 54520.28 88888.00 2016-06-13 04:40:57.625 165 12659.60 53.80 54520.28 88888.00 2016-06-13 04:40:57.750 165 12659.65 53.80 54520.30 88888.00 2016-06-13 04:40:57.875 165 12659.65 53.80 54520.30 88888.00 2016-06-13 04:40:58.000 165 12659.67 53.77 54520.28 88888.00 2016-06-13 04:40:58.125 165 12659.67 53.75 54520.30 88888.00 2016-06-13 04:40:58.250 165 12659.67 53.75 54520.28 88888.00 2016-06-13 04:40:58.375 165 12659.73 53.73 54520.25 88888.00 2016-06-13 04:40:58.500 165 12659.67 53.75 54520.25 88888.00 2016-06-13 04:40:58.625 165 12659.67 53.73 54520.28 88888.00 2016-06-13 04:40:58.750 165 12659.70 53.75 54520.25 88888.00 2016-06-13 04:40:58.875 165 12659.73 53.75 54520.28 88888.00 2016-06-13 04:40:59.000 165 12659.67 53.73 54520.25 88888.00 2016-06-13 04:40:59.125 165 12659.60 53.73 54520.30 88888.00 2016-06-13 04:40:59.250 165 12659.60 53.67 54520.28 88888.00 2016-06-13 04:40:59.375 165 12659.70 53.70 54520.25 88888.00 2016-06-13 04:40:59.500 165 12659.67 53.70 54520.25 88888.00 2016-06-13 04:40:59.625 165 12659.60 53.65 54520.25 88888.00 2016-06-13 04:40:59.750 165 12659.58 53.67 54520.30 88888.00 2016-06-13 04:40:59.875 165 12659.60 53.70 54520.30 88888.00 2016-06-13 04:41:00.000 165 12659.55 53.67 54520.28 88888.00 2016-06-13 04:41:00.125 165 12659.52 53.65 54520.28 88888.00 2016-06-13 04:41:00.250 165 12659.50 53.62 54520.28 88888.00 2016-06-13 04:41:00.375 165 12659.52 53.62 54520.28 88888.00 2016-06-13 04:41:00.500 165 12659.55 53.62 54520.25 88888.00 2016-06-13 04:41:00.625 165 12659.60 53.62 54520.22 88888.00 2016-06-13 04:41:00.750 165 12659.65 53.62 54520.20 88888.00 2016-06-13 04:41:00.875 165 12659.65 53.65 54520.22 88888.00 2016-06-13 04:41:01.000 165 12659.67 53.62 54520.25 88888.00 2016-06-13 04:41:01.125 165 12659.65 53.62 54520.25 88888.00 2016-06-13 04:41:01.250 165 12659.65 53.62 54520.28 88888.00 2016-06-13 04:41:01.375 165 12659.65 53.65 54520.25 88888.00 2016-06-13 04:41:01.500 165 12659.60 53.60 54520.28 88888.00 2016-06-13 04:41:01.625 165 12659.55 53.62 54520.28 88888.00 2016-06-13 04:41:01.750 165 12659.52 53.60 54520.28 88888.00 2016-06-13 04:41:01.875 165 12659.50 53.60 54520.28 88888.00 2016-06-13 04:41:02.000 165 12659.52 53.60 54520.25 88888.00 2016-06-13 04:41:02.125 165 12659.55 53.60 54520.25 88888.00 2016-06-13 04:41:02.250 165 12659.55 53.60 54520.28 88888.00 2016-06-13 04:41:02.375 165 12659.60 53.60 54520.25 88888.00 2016-06-13 04:41:02.500 165 12659.60 53.62 54520.25 88888.00 2016-06-13 04:41:02.625 165 12659.52 53.62 54520.28 88888.00 2016-06-13 04:41:02.750 165 12659.52 53.62 54520.30 88888.00 2016-06-13 04:41:02.875 165 12659.60 53.62 54520.28 88888.00 2016-06-13 04:41:03.000 165 12659.58 53.60 54520.28 88888.00 2016-06-13 04:41:03.125 165 12659.52 53.60 54520.30 88888.00 2016-06-13 04:41:03.250 165 12659.50 53.58 54520.28 88888.00 2016-06-13 04:41:03.375 165 12659.52 53.58 54520.28 88888.00 2016-06-13 04:41:03.500 165 12659.48 53.60 54520.25 88888.00 2016-06-13 04:41:03.625 165 12659.48 53.60 54520.25 88888.00 2016-06-13 04:41:03.750 165 12659.50 53.58 54520.28 88888.00 2016-06-13 04:41:03.875 165 12659.52 53.60 54520.25 88888.00 2016-06-13 04:41:04.000 165 12659.50 53.58 54520.22 88888.00 2016-06-13 04:41:04.125 165 12659.48 53.60 54520.28 88888.00 2016-06-13 04:41:04.250 165 12659.45 53.60 54520.28 88888.00 2016-06-13 04:41:04.375 165 12659.48 53.58 54520.25 88888.00 2016-06-13 04:41:04.500 165 12659.52 53.58 54520.22 88888.00 2016-06-13 04:41:04.625 165 12659.55 53.58 54520.22 88888.00 2016-06-13 04:41:04.750 165 12659.52 53.60 54520.22 88888.00 2016-06-13 04:41:04.875 165 12659.52 53.58 54520.28 88888.00 2016-06-13 04:41:05.000 165 12659.55 53.58 54520.25 88888.00 2016-06-13 04:41:05.125 165 12659.48 53.58 54520.25 88888.00 2016-06-13 04:41:05.250 165 12659.38 53.58 54520.28 88888.00 2016-06-13 04:41:05.375 165 12659.38 53.58 54520.28 88888.00 2016-06-13 04:41:05.500 165 12659.42 53.58 54520.25 88888.00 2016-06-13 04:41:05.625 165 12659.48 53.55 54520.22 88888.00 2016-06-13 04:41:05.750 165 12659.52 53.58 54520.28 88888.00 2016-06-13 04:41:05.875 165 12659.45 53.55 54520.28 88888.00 2016-06-13 04:41:06.000 165 12659.40 53.55 54520.28 88888.00 2016-06-13 04:41:06.125 165 12659.48 53.58 54520.28 88888.00 2016-06-13 04:41:06.250 165 12659.55 53.55 54520.30 88888.00 2016-06-13 04:41:06.375 165 12659.55 53.55 54520.28 88888.00 2016-06-13 04:41:06.500 165 12659.48 53.58 54520.28 88888.00 2016-06-13 04:41:06.625 165 12659.42 53.55 54520.28 88888.00 2016-06-13 04:41:06.750 165 12659.45 53.52 54520.28 88888.00 2016-06-13 04:41:06.875 165 12659.45 53.55 54520.32 88888.00 2016-06-13 04:41:07.000 165 12659.45 53.55 54520.32 88888.00 2016-06-13 04:41:07.125 165 12659.42 53.58 54520.30 88888.00 2016-06-13 04:41:07.250 165 12659.38 53.55 54520.28 88888.00 2016-06-13 04:41:07.375 165 12659.42 53.52 54520.28 88888.00 2016-06-13 04:41:07.500 165 12659.42 53.55 54520.28 88888.00 2016-06-13 04:41:07.625 165 12659.42 53.55 54520.25 88888.00 2016-06-13 04:41:07.750 165 12659.42 53.55 54520.28 88888.00 2016-06-13 04:41:07.875 165 12659.38 53.55 54520.30 88888.00 2016-06-13 04:41:08.000 165 12659.38 53.55 54520.28 88888.00 2016-06-13 04:41:08.125 165 12659.33 53.55 54520.25 88888.00 2016-06-13 04:41:08.250 165 12659.27 53.55 54520.28 88888.00 2016-06-13 04:41:08.375 165 12659.30 53.55 54520.28 88888.00 2016-06-13 04:41:08.500 165 12659.33 53.55 54520.30 88888.00 2016-06-13 04:41:08.625 165 12659.38 53.55 54520.30 88888.00 2016-06-13 04:41:08.750 165 12659.40 53.52 54520.30 88888.00 2016-06-13 04:41:08.875 165 12659.40 53.52 54520.32 88888.00 2016-06-13 04:41:09.000 165 12659.35 53.50 54520.32 88888.00 2016-06-13 04:41:09.125 165 12659.33 53.50 54520.30 88888.00 2016-06-13 04:41:09.250 165 12659.33 53.45 54520.28 88888.00 2016-06-13 04:41:09.375 165 12659.35 53.48 54520.28 88888.00 2016-06-13 04:41:09.500 165 12659.33 53.50 54520.30 88888.00 2016-06-13 04:41:09.625 165 12659.30 53.50 54520.30 88888.00 2016-06-13 04:41:09.750 165 12659.27 53.50 54520.28 88888.00 2016-06-13 04:41:09.875 165 12659.25 53.50 54520.25 88888.00 2016-06-13 04:41:10.000 165 12659.25 53.48 54520.28 88888.00 2016-06-13 04:41:10.125 165 12659.25 53.50 54520.30 88888.00 2016-06-13 04:41:10.250 165 12659.25 53.48 54520.32 88888.00 2016-06-13 04:41:10.375 165 12659.30 53.48 54520.30 88888.00 2016-06-13 04:41:10.500 165 12659.33 53.52 54520.32 88888.00 2016-06-13 04:41:10.625 165 12659.38 53.48 54520.32 88888.00 2016-06-13 04:41:10.750 165 12659.35 53.48 54520.28 88888.00 2016-06-13 04:41:10.875 165 12659.30 53.48 54520.28 88888.00 2016-06-13 04:41:11.000 165 12659.27 53.45 54520.30 88888.00 2016-06-13 04:41:11.125 165 12659.25 53.45 54520.30 88888.00 2016-06-13 04:41:11.250 165 12659.27 53.48 54520.30 88888.00 2016-06-13 04:41:11.375 165 12659.27 53.48 54520.28 88888.00 2016-06-13 04:41:11.500 165 12659.27 53.48 54520.28 88888.00 2016-06-13 04:41:11.625 165 12659.25 53.48 54520.28 88888.00 2016-06-13 04:41:11.750 165 12659.27 53.50 54520.32 88888.00 2016-06-13 04:41:11.875 165 12659.25 53.50 54520.32 88888.00 2016-06-13 04:41:12.000 165 12659.25 53.50 54520.32 88888.00 2016-06-13 04:41:12.125 165 12659.30 53.50 54520.30 88888.00 2016-06-13 04:41:12.250 165 12659.27 53.50 54520.32 88888.00 2016-06-13 04:41:12.375 165 12659.25 53.50 54520.30 88888.00 2016-06-13 04:41:12.500 165 12659.25 53.50 54520.28 88888.00 2016-06-13 04:41:12.625 165 12659.23 53.50 54520.28 88888.00 2016-06-13 04:41:12.750 165 12659.25 53.50 54520.28 88888.00 2016-06-13 04:41:12.875 165 12659.25 53.50 54520.28 88888.00 2016-06-13 04:41:13.000 165 12659.25 53.52 54520.28 88888.00 2016-06-13 04:41:13.125 165 12659.27 53.52 54520.30 88888.00 2016-06-13 04:41:13.250 165 12659.20 53.48 54520.30 88888.00 2016-06-13 04:41:13.375 165 12659.23 53.50 54520.30 88888.00 2016-06-13 04:41:13.500 165 12659.23 53.50 54520.30 88888.00 2016-06-13 04:41:13.625 165 12659.23 53.52 54520.30 88888.00 2016-06-13 04:41:13.750 165 12659.23 53.52 54520.30 88888.00 2016-06-13 04:41:13.875 165 12659.25 53.52 54520.30 88888.00 2016-06-13 04:41:14.000 165 12659.23 53.50 54520.28 88888.00 2016-06-13 04:41:14.125 165 12659.27 53.50 54520.28 88888.00 2016-06-13 04:41:14.250 165 12659.30 53.50 54520.30 88888.00 2016-06-13 04:41:14.375 165 12659.27 53.55 54520.28 88888.00 2016-06-13 04:41:14.500 165 12659.27 53.55 54520.25 88888.00 2016-06-13 04:41:14.625 165 12659.23 53.52 54520.25 88888.00 2016-06-13 04:41:14.750 165 12659.25 53.52 54520.25 88888.00 2016-06-13 04:41:14.875 165 12659.30 53.52 54520.28 88888.00 2016-06-13 04:41:15.000 165 12659.30 53.55 54520.28 88888.00 2016-06-13 04:41:15.125 165 12659.35 53.55 54520.28 88888.00 2016-06-13 04:41:15.250 165 12659.33 53.52 54520.30 88888.00 2016-06-13 04:41:15.375 165 12659.35 53.55 54520.28 88888.00 2016-06-13 04:41:15.500 165 12659.33 53.52 54520.28 88888.00 2016-06-13 04:41:15.625 165 12659.33 53.52 54520.28 88888.00 2016-06-13 04:41:15.750 165 12659.42 53.52 54520.25 88888.00 2016-06-13 04:41:15.875 165 12659.38 53.55 54520.22 88888.00 2016-06-13 04:41:16.000 165 12659.33 53.52 54520.22 88888.00 2016-06-13 04:41:16.125 165 12659.33 53.52 54520.25 88888.00 2016-06-13 04:41:16.250 165 12659.33 53.50 54520.25 88888.00 2016-06-13 04:41:16.375 165 12659.30 53.52 54520.25 88888.00 2016-06-13 04:41:16.500 165 12659.27 53.52 54520.25 88888.00 2016-06-13 04:41:16.625 165 12659.35 53.52 54520.25 88888.00 2016-06-13 04:41:16.750 165 12659.40 53.55 54520.25 88888.00 2016-06-13 04:41:16.875 165 12659.45 53.58 54520.30 88888.00 2016-06-13 04:41:17.000 165 12659.45 53.55 54520.28 88888.00 2016-06-13 04:41:17.125 165 12659.35 53.55 54520.28 88888.00 2016-06-13 04:41:17.250 165 12659.33 53.55 54520.25 88888.00 2016-06-13 04:41:17.375 165 12659.42 53.55 54520.22 88888.00 2016-06-13 04:41:17.500 165 12659.42 53.55 54520.22 88888.00 2016-06-13 04:41:17.625 165 12659.40 53.55 54520.22 88888.00 2016-06-13 04:41:17.750 165 12659.42 53.58 54520.22 88888.00 2016-06-13 04:41:17.875 165 12659.45 53.58 54520.22 88888.00 2016-06-13 04:41:18.000 165 12659.45 53.60 54520.22 88888.00 2016-06-13 04:41:18.125 165 12659.42 53.60 54520.22 88888.00 2016-06-13 04:41:18.250 165 12659.40 53.60 54520.25 88888.00 2016-06-13 04:41:18.375 165 12659.40 53.58 54520.22 88888.00 2016-06-13 04:41:18.500 165 12659.40 53.58 54520.20 88888.00 2016-06-13 04:41:18.625 165 12659.42 53.58 54520.20 88888.00 2016-06-13 04:41:18.750 165 12659.40 53.60 54520.22 88888.00 2016-06-13 04:41:18.875 165 12659.48 53.60 54520.25 88888.00 2016-06-13 04:41:19.000 165 12659.45 53.65 54520.22 88888.00 2016-06-13 04:41:19.125 165 12659.38 53.65 54520.25 88888.00 2016-06-13 04:41:19.250 165 12659.35 53.62 54520.25 88888.00 2016-06-13 04:41:19.375 165 12659.38 53.65 54520.28 88888.00 2016-06-13 04:41:19.500 165 12659.33 53.67 54520.28 88888.00 2016-06-13 04:41:19.625 165 12659.33 53.65 54520.28 88888.00 2016-06-13 04:41:19.750 165 12659.33 53.62 54520.25 88888.00 2016-06-13 04:41:19.875 165 12659.35 53.65 54520.25 88888.00 2016-06-13 04:41:20.000 165 12659.40 53.67 54520.22 88888.00 2016-06-13 04:41:20.125 165 12659.40 53.65 54520.20 88888.00 2016-06-13 04:41:20.250 165 12659.38 53.65 54520.20 88888.00 2016-06-13 04:41:20.375 165 12659.40 53.70 54520.20 88888.00 2016-06-13 04:41:20.500 165 12659.40 53.73 54520.18 88888.00 2016-06-13 04:41:20.625 165 12659.38 53.65 54520.20 88888.00 2016-06-13 04:41:20.750 165 12659.38 53.70 54520.22 88888.00 2016-06-13 04:41:20.875 165 12659.42 53.70 54520.20 88888.00 2016-06-13 04:41:21.000 165 12659.42 53.70 54520.20 88888.00 2016-06-13 04:41:21.125 165 12659.40 53.70 54520.18 88888.00 2016-06-13 04:41:21.250 165 12659.30 53.73 54520.18 88888.00 2016-06-13 04:41:21.375 165 12659.33 53.73 54520.15 88888.00 2016-06-13 04:41:21.500 165 12659.40 53.73 54520.20 88888.00 2016-06-13 04:41:21.625 165 12659.45 53.75 54520.18 88888.00 2016-06-13 04:41:21.750 165 12659.42 53.75 54520.18 88888.00 2016-06-13 04:41:21.875 165 12659.40 53.75 54520.18 88888.00 2016-06-13 04:41:22.000 165 12659.38 53.75 54520.18 88888.00 2016-06-13 04:41:22.125 165 12659.33 53.75 54520.15 88888.00 2016-06-13 04:41:22.250 165 12659.35 53.75 54520.18 88888.00 2016-06-13 04:41:22.375 165 12659.35 53.77 54520.15 88888.00 2016-06-13 04:41:22.500 165 12659.30 53.80 54520.15 88888.00 2016-06-13 04:41:22.625 165 12659.30 53.83 54520.15 88888.00 2016-06-13 04:41:22.750 165 12659.35 53.80 54520.18 88888.00 2016-06-13 04:41:22.875 165 12659.30 53.73 54520.18 88888.00 2016-06-13 04:41:23.000 165 12659.33 53.77 54520.18 88888.00 2016-06-13 04:41:23.125 165 12659.38 53.80 54520.18 88888.00 2016-06-13 04:41:23.250 165 12659.40 53.75 54520.18 88888.00 2016-06-13 04:41:23.375 165 12659.42 53.77 54520.15 88888.00 2016-06-13 04:41:23.500 165 12659.42 53.75 54520.15 88888.00 2016-06-13 04:41:23.625 165 12659.42 53.73 54520.12 88888.00 2016-06-13 04:41:23.750 165 12659.42 53.73 54520.12 88888.00 2016-06-13 04:41:23.875 165 12659.40 53.77 54520.12 88888.00 2016-06-13 04:41:24.000 165 12659.42 53.80 54520.15 88888.00 2016-06-13 04:41:24.125 165 12659.55 53.80 54520.15 88888.00 2016-06-13 04:41:24.250 165 12659.52 53.75 54520.15 88888.00 2016-06-13 04:41:24.375 165 12659.50 53.77 54520.12 88888.00 2016-06-13 04:41:24.500 165 12659.52 53.83 54520.15 88888.00 2016-06-13 04:41:24.625 165 12659.52 53.83 54520.15 88888.00 2016-06-13 04:41:24.750 165 12659.48 53.80 54520.12 88888.00 2016-06-13 04:41:24.875 165 12659.50 53.80 54520.15 88888.00 2016-06-13 04:41:25.000 165 12659.58 53.83 54520.12 88888.00 2016-06-13 04:41:25.125 165 12659.58 53.80 54520.12 88888.00 2016-06-13 04:41:25.250 165 12659.50 53.77 54520.12 88888.00 2016-06-13 04:41:25.375 165 12659.52 53.77 54520.12 88888.00 2016-06-13 04:41:25.500 165 12659.60 53.80 54520.12 88888.00 2016-06-13 04:41:25.625 165 12659.65 53.83 54520.12 88888.00 2016-06-13 04:41:25.750 165 12659.62 53.83 54520.10 88888.00 2016-06-13 04:41:25.875 165 12659.62 53.80 54520.10 88888.00 2016-06-13 04:41:26.000 165 12659.60 53.77 54520.10 88888.00 2016-06-13 04:41:26.125 165 12659.60 53.83 54520.12 88888.00 2016-06-13 04:41:26.250 165 12659.58 53.80 54520.12 88888.00 2016-06-13 04:41:26.375 165 12659.52 53.83 54520.12 88888.00 2016-06-13 04:41:26.500 165 12659.48 53.83 54520.10 88888.00 2016-06-13 04:41:26.625 165 12659.50 53.80 54520.10 88888.00 2016-06-13 04:41:26.750 165 12659.58 53.77 54520.12 88888.00 2016-06-13 04:41:26.875 165 12659.60 53.77 54520.12 88888.00 2016-06-13 04:41:27.000 165 12659.58 53.77 54520.12 88888.00 2016-06-13 04:41:27.125 165 12659.58 53.77 54520.12 88888.00 2016-06-13 04:41:27.250 165 12659.52 53.77 54520.15 88888.00 2016-06-13 04:41:27.375 165 12659.52 53.83 54520.18 88888.00 2016-06-13 04:41:27.500 165 12659.60 53.75 54520.12 88888.00 2016-06-13 04:41:27.625 165 12659.58 53.75 54520.10 88888.00 2016-06-13 04:41:27.750 165 12659.55 53.75 54520.10 88888.00 2016-06-13 04:41:27.875 165 12659.62 53.75 54520.12 88888.00 2016-06-13 04:41:28.000 165 12659.65 53.77 54520.10 88888.00 2016-06-13 04:41:28.125 165 12659.60 53.77 54520.10 88888.00 2016-06-13 04:41:28.250 165 12659.55 53.77 54520.10 88888.00 2016-06-13 04:41:28.375 165 12659.52 53.75 54520.07 88888.00 2016-06-13 04:41:28.500 165 12659.52 53.77 54520.07 88888.00 2016-06-13 04:41:28.625 165 12659.50 53.77 54520.10 88888.00 2016-06-13 04:41:28.750 165 12659.48 53.75 54520.10 88888.00 2016-06-13 04:41:28.875 165 12659.40 53.77 54520.12 88888.00 2016-06-13 04:41:29.000 165 12659.38 53.77 54520.10 88888.00 2016-06-13 04:41:29.125 165 12659.45 53.80 54520.10 88888.00 2016-06-13 04:41:29.250 165 12659.48 53.77 54520.07 88888.00 2016-06-13 04:41:29.375 165 12659.42 53.80 54520.10 88888.00 2016-06-13 04:41:29.500 165 12659.42 53.80 54520.07 88888.00 2016-06-13 04:41:29.625 165 12659.45 53.77 54520.10 88888.00 2016-06-13 04:41:29.750 165 12659.45 53.80 54520.10 88888.00 2016-06-13 04:41:29.875 165 12659.45 53.80 54520.12 88888.00 2016-06-13 04:41:30.000 165 12659.48 53.80 54520.12 88888.00 2016-06-13 04:41:30.125 165 12659.50 53.77 54520.07 88888.00 2016-06-13 04:41:30.250 165 12659.50 53.75 54520.07 88888.00 2016-06-13 04:41:30.375 165 12659.50 53.77 54520.07 88888.00 2016-06-13 04:41:30.500 165 12659.52 53.75 54520.10 88888.00 2016-06-13 04:41:30.625 165 12659.50 53.75 54520.07 88888.00 2016-06-13 04:41:30.750 165 12659.50 53.73 54520.07 88888.00 2016-06-13 04:41:30.875 165 12659.50 53.73 54520.07 88888.00 2016-06-13 04:41:31.000 165 12659.52 53.77 54520.10 88888.00 2016-06-13 04:41:31.125 165 12659.45 53.73 54520.12 88888.00 2016-06-13 04:41:31.250 165 12659.38 53.73 54520.12 88888.00 2016-06-13 04:41:31.375 165 12659.42 53.77 54520.10 88888.00 2016-06-13 04:41:31.500 165 12659.48 53.77 54520.10 88888.00 2016-06-13 04:41:31.625 165 12659.50 53.77 54520.12 88888.00 2016-06-13 04:41:31.750 165 12659.55 53.73 54520.12 88888.00 2016-06-13 04:41:31.875 165 12659.55 53.73 54520.12 88888.00 2016-06-13 04:41:32.000 165 12659.50 53.75 54520.12 88888.00 2016-06-13 04:41:32.125 165 12659.50 53.77 54520.15 88888.00 2016-06-13 04:41:32.250 165 12659.48 53.77 54520.12 88888.00 2016-06-13 04:41:32.375 165 12659.48 53.80 54520.12 88888.00 2016-06-13 04:41:32.500 165 12659.40 53.80 54520.12 88888.00 2016-06-13 04:41:32.625 165 12659.40 53.77 54520.12 88888.00 2016-06-13 04:41:32.750 165 12659.40 53.80 54520.12 88888.00 2016-06-13 04:41:32.875 165 12659.40 53.77 54520.12 88888.00 2016-06-13 04:41:33.000 165 12659.42 53.75 54520.12 88888.00 2016-06-13 04:41:33.125 165 12659.42 53.77 54520.15 88888.00 2016-06-13 04:41:33.250 165 12659.40 53.80 54520.12 88888.00 2016-06-13 04:41:33.375 165 12659.42 53.80 54520.12 88888.00 2016-06-13 04:41:33.500 165 12659.42 53.77 54520.12 88888.00 2016-06-13 04:41:33.625 165 12659.42 53.83 54520.22 88888.00 2016-06-13 04:41:33.750 165 12659.42 53.83 54520.22 88888.00 2016-06-13 04:41:33.875 165 12659.45 53.83 54520.22 88888.00 2016-06-13 04:41:34.000 165 12659.45 53.83 54520.22 88888.00 2016-06-13 04:41:34.125 165 12659.45 53.83 54520.22 88888.00 2016-06-13 04:41:34.250 165 12659.35 53.77 54520.20 88888.00 2016-06-13 04:41:34.375 165 12659.40 53.80 54520.20 88888.00 2016-06-13 04:41:34.500 165 12659.45 53.80 54520.18 88888.00 2016-06-13 04:41:34.625 165 12659.48 53.75 54520.10 88888.00 2016-06-13 04:41:34.750 165 12659.45 53.73 54520.15 88888.00 2016-06-13 04:41:34.875 165 12659.45 53.73 54520.12 88888.00 2016-06-13 04:41:35.000 165 12659.40 53.75 54520.12 88888.00 2016-06-13 04:41:35.125 165 12659.35 53.75 54520.12 88888.00 2016-06-13 04:41:35.250 165 12659.27 53.75 54520.12 88888.00 2016-06-13 04:41:35.375 165 12659.30 53.77 54520.12 88888.00 2016-06-13 04:41:35.500 165 12659.27 53.77 54520.15 88888.00 2016-06-13 04:41:35.625 165 12659.27 53.77 54520.15 88888.00 2016-06-13 04:41:35.750 165 12659.27 53.75 54520.15 88888.00 2016-06-13 04:41:35.875 165 12659.33 53.73 54520.12 88888.00 2016-06-13 04:41:36.000 165 12659.38 53.73 54520.15 88888.00 2016-06-13 04:41:36.125 165 12659.38 53.77 54520.15 88888.00 2016-06-13 04:41:36.250 165 12659.30 53.73 54520.12 88888.00 2016-06-13 04:41:36.375 165 12659.25 53.73 54520.12 88888.00 2016-06-13 04:41:36.500 165 12659.23 53.70 54520.10 88888.00 2016-06-13 04:41:36.625 165 12659.25 53.70 54520.12 88888.00 2016-06-13 04:41:36.750 165 12659.20 53.70 54520.12 88888.00 2016-06-13 04:41:36.875 165 12659.15 53.73 54520.12 88888.00 2016-06-13 04:41:37.000 165 12659.15 53.70 54520.12 88888.00 2016-06-13 04:41:37.125 165 12659.23 53.67 54520.15 88888.00 2016-06-13 04:41:37.250 165 12659.25 53.67 54520.15 88888.00 2016-06-13 04:41:37.375 165 12659.23 53.70 54520.12 88888.00 2016-06-13 04:41:37.500 165 12659.25 53.67 54520.12 88888.00 2016-06-13 04:41:37.625 165 12659.25 53.67 54520.15 88888.00 2016-06-13 04:41:37.750 165 12659.20 53.70 54520.15 88888.00 2016-06-13 04:41:37.875 165 12659.20 53.67 54520.15 88888.00 2016-06-13 04:41:38.000 165 12659.20 53.65 54520.12 88888.00 2016-06-13 04:41:38.125 165 12659.17 53.65 54520.12 88888.00 2016-06-13 04:41:38.250 165 12659.10 53.67 54520.15 88888.00 2016-06-13 04:41:38.375 165 12659.08 53.67 54520.12 88888.00 2016-06-13 04:41:38.500 165 12659.10 53.65 54520.15 88888.00 2016-06-13 04:41:38.625 165 12659.17 53.65 54520.15 88888.00 2016-06-13 04:41:38.750 165 12659.20 53.60 54520.15 88888.00 2016-06-13 04:41:38.875 165 12659.20 53.62 54520.12 88888.00 2016-06-13 04:41:39.000 165 12659.17 53.62 54520.15 88888.00 2016-06-13 04:41:39.125 165 12659.12 53.65 54520.15 88888.00 2016-06-13 04:41:39.250 165 12659.12 53.65 54520.15 88888.00 2016-06-13 04:41:39.375 165 12659.17 53.65 54520.12 88888.00 2016-06-13 04:41:39.500 165 12659.15 53.62 54520.12 88888.00 2016-06-13 04:41:39.625 165 12659.12 53.62 54520.12 88888.00 2016-06-13 04:41:39.750 165 12659.08 53.65 54520.15 88888.00 2016-06-13 04:41:39.875 165 12659.10 53.65 54520.15 88888.00 2016-06-13 04:41:40.000 165 12659.10 53.65 54520.15 88888.00 2016-06-13 04:41:40.125 165 12659.15 53.67 54520.18 88888.00 2016-06-13 04:41:40.250 165 12659.12 53.62 54520.18 88888.00 2016-06-13 04:41:40.375 165 12659.12 53.62 54520.15 88888.00 2016-06-13 04:41:40.500 165 12659.15 53.65 54520.18 88888.00 2016-06-13 04:41:40.625 165 12659.12 53.65 54520.15 88888.00 2016-06-13 04:41:40.750 165 12659.08 53.62 54520.18 88888.00 2016-06-13 04:41:40.875 165 12659.05 53.60 54520.18 88888.00 2016-06-13 04:41:41.000 165 12659.08 53.62 54520.18 88888.00 2016-06-13 04:41:41.125 165 12659.10 53.62 54520.15 88888.00 2016-06-13 04:41:41.250 165 12659.08 53.60 54520.18 88888.00 2016-06-13 04:41:41.375 165 12659.02 53.58 54520.15 88888.00 2016-06-13 04:41:41.500 165 12659.02 53.60 54520.15 88888.00 2016-06-13 04:41:41.625 165 12659.02 53.58 54520.15 88888.00 2016-06-13 04:41:41.750 165 12659.00 53.58 54520.15 88888.00 2016-06-13 04:41:41.875 165 12659.02 53.60 54520.15 88888.00 2016-06-13 04:41:42.000 165 12659.12 53.60 54520.12 88888.00 2016-06-13 04:41:42.125 165 12659.15 53.60 54520.12 88888.00 2016-06-13 04:41:42.250 165 12659.12 53.55 54520.12 88888.00 2016-06-13 04:41:42.375 165 12659.12 53.55 54520.15 88888.00 2016-06-13 04:41:42.500 165 12659.10 53.55 54520.12 88888.00 2016-06-13 04:41:42.625 165 12659.10 53.55 54520.15 88888.00 2016-06-13 04:41:42.750 165 12659.08 53.55 54520.15 88888.00 2016-06-13 04:41:42.875 165 12659.10 53.52 54520.12 88888.00 2016-06-13 04:41:43.000 165 12659.10 53.48 54520.12 88888.00 2016-06-13 04:41:43.125 165 12659.10 53.50 54520.15 88888.00 2016-06-13 04:41:43.250 165 12659.10 53.48 54520.12 88888.00 2016-06-13 04:41:43.375 165 12659.12 53.50 54520.12 88888.00 2016-06-13 04:41:43.500 165 12659.05 53.50 54520.12 88888.00 2016-06-13 04:41:43.625 165 12659.02 53.50 54520.12 88888.00 2016-06-13 04:41:43.750 165 12659.02 53.48 54520.12 88888.00 2016-06-13 04:41:43.875 165 12659.08 53.45 54520.15 88888.00 2016-06-13 04:41:44.000 165 12659.15 53.48 54520.12 88888.00 2016-06-13 04:41:44.125 165 12659.15 53.50 54520.15 88888.00 2016-06-13 04:41:44.250 165 12659.05 53.45 54520.15 88888.00 2016-06-13 04:41:44.375 165 12659.02 53.45 54520.10 88888.00 2016-06-13 04:41:44.500 165 12659.02 53.45 54520.12 88888.00 2016-06-13 04:41:44.625 165 12659.08 53.45 54520.10 88888.00 2016-06-13 04:41:44.750 165 12659.10 53.45 54520.12 88888.00 2016-06-13 04:41:44.875 165 12659.10 53.48 54520.12 88888.00 2016-06-13 04:41:45.000 165 12659.10 53.48 54520.12 88888.00 2016-06-13 04:41:45.125 165 12659.02 53.45 54520.10 88888.00 2016-06-13 04:41:45.250 165 12659.02 53.40 54520.10 88888.00 2016-06-13 04:41:45.375 165 12659.10 53.40 54520.10 88888.00 2016-06-13 04:41:45.500 165 12659.15 53.42 54520.12 88888.00 2016-06-13 04:41:45.625 165 12659.15 53.42 54520.12 88888.00 2016-06-13 04:41:45.750 165 12659.08 53.42 54520.10 88888.00 2016-06-13 04:41:45.875 165 12659.00 53.42 54520.12 88888.00 2016-06-13 04:41:46.000 165 12659.08 53.40 54520.10 88888.00 2016-06-13 04:41:46.125 165 12659.10 53.38 54520.10 88888.00 2016-06-13 04:41:46.250 165 12659.08 53.38 54520.12 88888.00 2016-06-13 04:41:46.375 165 12659.08 53.40 54520.12 88888.00 2016-06-13 04:41:46.500 165 12659.05 53.40 54520.12 88888.00 2016-06-13 04:41:46.625 165 12659.12 53.38 54520.12 88888.00 2016-06-13 04:41:46.750 165 12659.20 53.38 54520.12 88888.00 2016-06-13 04:41:46.875 165 12659.23 53.38 54520.10 88888.00 2016-06-13 04:41:47.000 165 12659.17 53.42 54520.10 88888.00 2016-06-13 04:41:47.125 165 12659.17 53.40 54520.10 88888.00 2016-06-13 04:41:47.250 165 12659.17 53.35 54520.10 88888.00 2016-06-13 04:41:47.375 165 12659.15 53.38 54520.12 88888.00 2016-06-13 04:41:47.500 165 12659.17 53.40 54520.10 88888.00 2016-06-13 04:41:47.625 165 12659.20 53.38 54520.07 88888.00 2016-06-13 04:41:47.750 165 12659.17 53.38 54520.07 88888.00 2016-06-13 04:41:47.875 165 12659.20 53.38 54520.07 88888.00 2016-06-13 04:41:48.000 165 12659.25 53.38 54520.07 88888.00 2016-06-13 04:41:48.125 165 12659.27 53.35 54520.07 88888.00 2016-06-13 04:41:48.250 165 12659.23 53.35 54520.10 88888.00 2016-06-13 04:41:48.375 165 12659.20 53.33 54520.07 88888.00 2016-06-13 04:41:48.500 165 12659.17 53.35 54520.07 88888.00 2016-06-13 04:41:48.625 165 12659.17 53.35 54520.07 88888.00 2016-06-13 04:41:48.750 165 12659.15 53.35 54520.07 88888.00 2016-06-13 04:41:48.875 165 12659.20 53.30 54520.07 88888.00 2016-06-13 04:41:49.000 165 12659.17 53.30 54520.07 88888.00 2016-06-13 04:41:49.125 165 12659.15 53.33 54520.07 88888.00 2016-06-13 04:41:49.250 165 12659.17 53.35 54520.10 88888.00 2016-06-13 04:41:49.375 165 12659.20 53.35 54520.12 88888.00 2016-06-13 04:41:49.500 165 12659.25 53.33 54520.12 88888.00 2016-06-13 04:41:49.625 165 12659.23 53.27 54520.10 88888.00 2016-06-13 04:41:49.750 165 12659.20 53.27 54520.10 88888.00 2016-06-13 04:41:49.875 165 12659.20 53.27 54520.10 88888.00 2016-06-13 04:41:50.000 165 12659.23 53.27 54520.07 88888.00 2016-06-13 04:41:50.125 165 12659.20 53.27 54520.07 88888.00 2016-06-13 04:41:50.250 165 12659.12 53.25 54520.07 88888.00 2016-06-13 04:41:50.375 165 12659.17 53.25 54520.05 88888.00 2016-06-13 04:41:50.500 165 12659.20 53.27 54520.05 88888.00 2016-06-13 04:41:50.625 165 12659.25 53.27 54520.07 88888.00 2016-06-13 04:41:50.750 165 12659.23 53.27 54520.05 88888.00 2016-06-13 04:41:50.875 165 12659.20 53.30 54520.05 88888.00 2016-06-13 04:41:51.000 165 12659.17 53.25 54520.03 88888.00 2016-06-13 04:41:51.125 165 12659.17 53.23 54520.05 88888.00 2016-06-13 04:41:51.250 165 12659.17 53.23 54520.05 88888.00 2016-06-13 04:41:51.375 165 12659.17 53.20 54520.05 88888.00 2016-06-13 04:41:51.500 165 12659.25 53.20 54520.03 88888.00 2016-06-13 04:41:51.625 165 12659.27 53.23 54520.05 88888.00 2016-06-13 04:41:51.750 165 12659.27 53.20 54520.05 88888.00 2016-06-13 04:41:51.875 165 12659.27 53.20 54520.05 88888.00 2016-06-13 04:41:52.000 165 12659.17 53.17 54520.05 88888.00 2016-06-13 04:41:52.125 165 12659.17 53.17 54520.05 88888.00 2016-06-13 04:41:52.250 165 12659.23 53.17 54520.05 88888.00 2016-06-13 04:41:52.375 165 12659.27 53.20 54520.07 88888.00 2016-06-13 04:41:52.500 165 12659.25 53.15 54520.07 88888.00 2016-06-13 04:41:52.625 165 12659.25 53.15 54520.05 88888.00 2016-06-13 04:41:52.750 165 12659.27 53.15 54520.03 88888.00 2016-06-13 04:41:52.875 165 12659.33 53.17 54520.03 88888.00 2016-06-13 04:41:53.000 165 12659.27 53.17 54520.03 88888.00 2016-06-13 04:41:53.125 165 12659.20 53.17 54520.03 88888.00 2016-06-13 04:41:53.250 165 12659.17 53.12 54520.03 88888.00 2016-06-13 04:41:53.375 165 12659.25 53.15 54520.00 88888.00 2016-06-13 04:41:53.500 165 12659.33 53.17 54520.03 88888.00 2016-06-13 04:41:53.625 165 12659.40 53.17 54520.03 88888.00 2016-06-13 04:41:53.750 165 12659.38 53.17 54520.03 88888.00 2016-06-13 04:41:53.875 165 12659.30 53.17 54520.03 88888.00 2016-06-13 04:41:54.000 165 12659.25 53.15 54520.03 88888.00 2016-06-13 04:41:54.125 165 12659.23 53.12 54520.05 88888.00 2016-06-13 04:41:54.250 165 12659.27 53.12 54520.05 88888.00 2016-06-13 04:41:54.375 165 12659.35 53.12 54520.03 88888.00 2016-06-13 04:41:54.500 165 12659.33 53.12 54520.03 88888.00 2016-06-13 04:41:54.625 165 12659.30 53.12 54520.03 88888.00 2016-06-13 04:41:54.750 165 12659.27 53.10 54520.03 88888.00 2016-06-13 04:41:54.875 165 12659.25 53.10 54520.03 88888.00 2016-06-13 04:41:55.000 165 12659.30 53.08 54520.03 88888.00 2016-06-13 04:41:55.125 165 12659.33 53.10 54520.03 88888.00 2016-06-13 04:41:55.250 165 12659.30 53.08 54520.03 88888.00 2016-06-13 04:41:55.375 165 12659.35 53.10 54520.05 88888.00 2016-06-13 04:41:55.500 165 12659.33 53.08 54520.05 88888.00 2016-06-13 04:41:55.625 165 12659.30 53.05 54520.03 88888.00 2016-06-13 04:41:55.750 165 12659.30 53.08 54520.00 88888.00 2016-06-13 04:41:55.875 165 12659.33 53.10 54520.00 88888.00 2016-06-13 04:41:56.000 165 12659.33 53.10 54519.97 88888.00 2016-06-13 04:41:56.125 165 12659.33 53.10 54519.97 88888.00 2016-06-13 04:41:56.250 165 12659.33 53.10 54520.00 88888.00 2016-06-13 04:41:56.375 165 12659.35 53.10 54520.03 88888.00 2016-06-13 04:41:56.500 165 12659.42 53.10 54520.00 88888.00 2016-06-13 04:41:56.625 165 12659.38 53.08 54519.97 88888.00 2016-06-13 04:41:56.750 165 12659.33 53.08 54520.00 88888.00 2016-06-13 04:41:56.875 165 12659.25 53.08 54520.00 88888.00 2016-06-13 04:41:57.000 165 12659.20 53.05 54520.00 88888.00 2016-06-13 04:41:57.125 165 12659.17 53.05 54519.97 88888.00 2016-06-13 04:41:57.250 165 12659.17 53.08 54520.00 88888.00 2016-06-13 04:41:57.375 165 12659.25 53.08 54520.03 88888.00 2016-06-13 04:41:57.500 165 12659.33 53.08 54520.00 88888.00 2016-06-13 04:41:57.625 165 12659.35 53.08 54520.00 88888.00 2016-06-13 04:41:57.750 165 12659.35 53.05 54520.00 88888.00 2016-06-13 04:41:57.875 165 12659.30 53.02 54520.00 88888.00 2016-06-13 04:41:58.000 165 12659.30 53.05 54520.00 88888.00 2016-06-13 04:41:58.125 165 12659.30 53.02 54520.00 88888.00 2016-06-13 04:41:58.250 165 12659.30 53.02 54520.03 88888.00 2016-06-13 04:41:58.375 165 12659.30 53.02 54520.03 88888.00 2016-06-13 04:41:58.500 165 12659.35 53.00 54520.03 88888.00 2016-06-13 04:41:58.625 165 12659.38 53.00 54520.03 88888.00 2016-06-13 04:41:58.750 165 12659.42 52.98 54520.00 88888.00 2016-06-13 04:41:58.875 165 12659.45 53.00 54520.03 88888.00 2016-06-13 04:41:59.000 165 12659.40 53.02 54520.03 88888.00 2016-06-13 04:41:59.125 165 12659.38 53.02 54520.00 88888.00 2016-06-13 04:41:59.250 165 12659.33 53.00 54520.03 88888.00 2016-06-13 04:41:59.375 165 12659.33 53.02 54520.03 88888.00 2016-06-13 04:41:59.500 165 12659.33 53.02 54520.00 88888.00 2016-06-13 04:41:59.625 165 12659.33 53.00 54520.03 88888.00 2016-06-13 04:41:59.750 165 12659.33 52.98 54520.00 88888.00 2016-06-13 04:41:59.875 165 12659.35 52.98 54520.03 88888.00 2016-06-13 04:42:00.000 165 12659.30 52.98 54520.03 88888.00 2016-06-13 04:42:00.125 165 12659.25 52.98 54520.03 88888.00 2016-06-13 04:42:00.250 165 12659.27 52.98 54520.03 88888.00 2016-06-13 04:42:00.375 165 12659.30 52.95 54520.03 88888.00 2016-06-13 04:42:00.500 165 12659.30 52.95 54520.00 88888.00 2016-06-13 04:42:00.625 165 12659.25 52.95 54520.00 88888.00 2016-06-13 04:42:00.750 165 12659.23 52.95 54520.03 88888.00 2016-06-13 04:42:00.875 165 12659.25 52.95 54520.03 88888.00 2016-06-13 04:42:01.000 165 12659.25 52.98 54520.03 88888.00 2016-06-13 04:42:01.125 165 12659.30 52.92 54520.05 88888.00 2016-06-13 04:42:01.250 165 12659.25 52.92 54520.03 88888.00 2016-06-13 04:42:01.375 165 12659.15 52.95 54520.03 88888.00 2016-06-13 04:42:01.500 165 12659.17 52.95 54520.05 88888.00 2016-06-13 04:42:01.625 165 12659.23 52.98 54520.05 88888.00 2016-06-13 04:42:01.750 165 12659.25 53.00 54520.05 88888.00 2016-06-13 04:42:01.875 165 12659.23 53.00 54520.05 88888.00 2016-06-13 04:42:02.000 165 12659.20 53.02 54520.03 88888.00 2016-06-13 04:42:02.125 165 12659.23 53.00 54520.03 88888.00 2016-06-13 04:42:02.250 165 12659.25 52.98 54520.05 88888.00 2016-06-13 04:42:02.375 165 12659.27 52.98 54520.05 88888.00 2016-06-13 04:42:02.500 165 12659.30 53.00 54520.05 88888.00 2016-06-13 04:42:02.625 165 12659.20 53.02 54520.03 88888.00 2016-06-13 04:42:02.750 165 12659.12 53.02 54520.03 88888.00 2016-06-13 04:42:02.875 165 12659.10 53.00 54520.03 88888.00 2016-06-13 04:42:03.000 165 12659.08 53.00 54520.07 88888.00 2016-06-13 04:42:03.125 165 12659.10 53.02 54520.10 88888.00 2016-06-13 04:42:03.250 165 12659.15 53.02 54520.10 88888.00 2016-06-13 04:42:03.375 165 12659.25 53.02 54520.10 88888.00 2016-06-13 04:42:03.500 165 12659.27 53.02 54520.07 88888.00 2016-06-13 04:42:03.625 165 12659.25 53.02 54520.05 88888.00 2016-06-13 04:42:03.750 165 12659.17 53.05 54520.07 88888.00 2016-06-13 04:42:03.875 165 12659.08 53.02 54520.10 88888.00 2016-06-13 04:42:04.000 165 12659.02 52.98 54520.07 88888.00 2016-06-13 04:42:04.125 165 12659.08 52.98 54520.10 88888.00 2016-06-13 04:42:04.250 165 12659.08 53.02 54520.10 88888.00 2016-06-13 04:42:04.375 165 12659.08 53.05 54520.10 88888.00 2016-06-13 04:42:04.500 165 12659.10 53.02 54520.07 88888.00 2016-06-13 04:42:04.625 165 12659.12 53.02 54520.07 88888.00 2016-06-13 04:42:04.750 165 12659.15 53.00 54520.07 88888.00 2016-06-13 04:42:04.875 165 12659.10 52.98 54520.07 88888.00 2016-06-13 04:42:05.000 165 12659.08 52.98 54520.07 88888.00 2016-06-13 04:42:05.125 165 12659.08 52.98 54520.10 88888.00 2016-06-13 04:42:05.250 165 12659.08 52.98 54520.10 88888.00 2016-06-13 04:42:05.375 165 12659.08 53.00 54520.10 88888.00 2016-06-13 04:42:05.500 165 12659.10 52.98 54520.07 88888.00 2016-06-13 04:42:05.625 165 12659.10 52.98 54520.07 88888.00 2016-06-13 04:42:05.750 165 12659.08 52.98 54520.10 88888.00 2016-06-13 04:42:05.875 165 12659.08 52.98 54520.07 88888.00 2016-06-13 04:42:06.000 165 12659.08 53.00 54520.10 88888.00 2016-06-13 04:42:06.125 165 12659.08 53.00 54520.12 88888.00 2016-06-13 04:42:06.250 165 12659.00 53.00 54520.12 88888.00 2016-06-13 04:42:06.375 165 12659.02 53.02 54520.15 88888.00 2016-06-13 04:42:06.500 165 12659.10 53.02 54520.12 88888.00 2016-06-13 04:42:06.625 165 12659.12 53.05 54520.10 88888.00 2016-06-13 04:42:06.750 165 12659.08 53.00 54520.10 88888.00 2016-06-13 04:42:06.875 165 12659.05 52.98 54520.10 88888.00 2016-06-13 04:42:07.000 165 12659.10 53.00 54520.07 88888.00 2016-06-13 04:42:07.125 165 12659.12 52.98 54520.10 88888.00 2016-06-13 04:42:07.250 165 12659.08 52.92 54520.07 88888.00 2016-06-13 04:42:07.375 165 12659.12 52.95 54520.07 88888.00 2016-06-13 04:42:07.500 165 12659.15 52.98 54520.07 88888.00 2016-06-13 04:42:07.625 165 12659.20 53.00 54520.10 88888.00 2016-06-13 04:42:07.750 165 12659.17 53.02 54520.07 88888.00 2016-06-13 04:42:07.875 165 12659.10 53.00 54520.10 88888.00 2016-06-13 04:42:08.000 165 12659.10 53.02 54520.10 88888.00 2016-06-13 04:42:08.125 165 12659.10 53.00 54520.10 88888.00 2016-06-13 04:42:08.250 165 12658.98 52.95 54520.10 88888.00 2016-06-13 04:42:08.375 165 12659.00 52.98 54520.10 88888.00 2016-06-13 04:42:08.500 165 12659.05 53.00 54520.10 88888.00 2016-06-13 04:42:08.625 165 12659.02 52.98 54520.10 88888.00 2016-06-13 04:42:08.750 165 12658.92 52.95 54520.10 88888.00 2016-06-13 04:42:08.875 165 12658.90 52.92 54520.10 88888.00 2016-06-13 04:42:09.000 165 12658.98 52.95 54520.10 88888.00 2016-06-13 04:42:09.125 165 12659.02 52.95 54520.10 88888.00 2016-06-13 04:42:09.250 165 12659.05 52.92 54520.12 88888.00 2016-06-13 04:42:09.375 165 12659.08 52.92 54520.12 88888.00 2016-06-13 04:42:09.500 165 12659.08 52.95 54520.10 88888.00 2016-06-13 04:42:09.625 165 12659.08 52.98 54520.10 88888.00 2016-06-13 04:42:09.750 165 12659.02 52.98 54520.12 88888.00 2016-06-13 04:42:09.875 165 12659.05 52.95 54520.12 88888.00 2016-06-13 04:42:10.000 165 12659.02 52.95 54520.12 88888.00 2016-06-13 04:42:10.125 165 12659.00 52.98 54520.12 88888.00 2016-06-13 04:42:10.250 165 12659.05 52.95 54520.10 88888.00 2016-06-13 04:42:10.375 165 12659.08 52.98 54520.10 88888.00 2016-06-13 04:42:10.500 165 12659.08 52.95 54520.10 88888.00 2016-06-13 04:42:10.625 165 12659.10 52.92 54520.12 88888.00 2016-06-13 04:42:10.750 165 12659.17 52.90 54520.15 88888.00 2016-06-13 04:42:10.875 165 12659.15 52.90 54520.12 88888.00 2016-06-13 04:42:11.000 165 12659.08 52.92 54520.12 88888.00 2016-06-13 04:42:11.125 165 12659.08 52.95 54520.12 88888.00 2016-06-13 04:42:11.250 165 12659.08 52.95 54520.12 88888.00 2016-06-13 04:42:11.375 165 12659.10 52.95 54520.12 88888.00 2016-06-13 04:42:11.500 165 12659.10 52.98 54520.15 88888.00 2016-06-13 04:42:11.625 165 12659.12 52.95 54520.12 88888.00 2016-06-13 04:42:11.750 165 12659.08 52.92 54520.12 88888.00 2016-06-13 04:42:11.875 165 12659.10 52.92 54520.15 88888.00 2016-06-13 04:42:12.000 165 12659.10 52.95 54520.18 88888.00 2016-06-13 04:42:12.125 165 12659.12 52.92 54520.18 88888.00 2016-06-13 04:42:12.250 165 12659.08 52.90 54520.18 88888.00 2016-06-13 04:42:12.375 165 12659.10 52.92 54520.15 88888.00 2016-06-13 04:42:12.500 165 12659.12 52.92 54520.12 88888.00 2016-06-13 04:42:12.625 165 12659.08 52.95 54520.12 88888.00 2016-06-13 04:42:12.750 165 12659.08 52.95 54520.12 88888.00 2016-06-13 04:42:12.875 165 12659.10 52.95 54520.12 88888.00 2016-06-13 04:42:13.000 165 12659.10 52.92 54520.12 88888.00 2016-06-13 04:42:13.125 165 12659.08 52.92 54520.15 88888.00 2016-06-13 04:42:13.250 165 12659.05 52.95 54520.15 88888.00 2016-06-13 04:42:13.375 165 12659.05 52.95 54520.15 88888.00 2016-06-13 04:42:13.500 165 12659.02 52.92 54520.15 88888.00 2016-06-13 04:42:13.625 165 12659.02 52.92 54520.15 88888.00 2016-06-13 04:42:13.750 165 12659.02 52.95 54520.12 88888.00 2016-06-13 04:42:13.875 165 12659.00 52.92 54520.12 88888.00 2016-06-13 04:42:14.000 165 12659.05 52.95 54520.15 88888.00 2016-06-13 04:42:14.125 165 12659.05 52.95 54520.15 88888.00 2016-06-13 04:42:14.250 165 12659.00 52.95 54520.12 88888.00 2016-06-13 04:42:14.375 165 12659.02 52.95 54520.15 88888.00 2016-06-13 04:42:14.500 165 12659.00 52.95 54520.12 88888.00 2016-06-13 04:42:14.625 165 12659.00 52.95 54520.12 88888.00 2016-06-13 04:42:14.750 165 12658.95 52.92 54520.15 88888.00 2016-06-13 04:42:14.875 165 12658.92 52.95 54520.12 88888.00 2016-06-13 04:42:15.000 165 12658.92 52.95 54520.12 88888.00 2016-06-13 04:42:15.125 165 12659.00 52.98 54520.12 88888.00 2016-06-13 04:42:15.250 165 12659.02 52.92 54520.18 88888.00 2016-06-13 04:42:15.375 165 12659.05 52.92 54520.18 88888.00 2016-06-13 04:42:15.500 165 12659.05 52.95 54520.18 88888.00 2016-06-13 04:42:15.625 165 12659.08 52.98 54520.15 88888.00 2016-06-13 04:42:15.750 165 12659.10 52.98 54520.18 88888.00 2016-06-13 04:42:15.875 165 12659.10 52.98 54520.15 88888.00 2016-06-13 04:42:16.000 165 12659.00 52.95 54520.15 88888.00 2016-06-13 04:42:16.125 165 12658.90 52.95 54520.15 88888.00 2016-06-13 04:42:16.250 165 12658.88 53.00 54520.12 88888.00 2016-06-13 04:42:16.375 165 12658.90 52.98 54520.15 88888.00 2016-06-13 04:42:16.500 165 12658.88 53.00 54520.18 88888.00 2016-06-13 04:42:16.625 165 12658.92 53.00 54520.18 88888.00 2016-06-13 04:42:16.750 165 12658.95 53.00 54520.20 88888.00 2016-06-13 04:42:16.875 165 12658.98 53.00 54520.18 88888.00 2016-06-13 04:42:17.000 165 12658.95 53.02 54520.18 88888.00 2016-06-13 04:42:17.125 165 12658.95 53.00 54520.18 88888.00 2016-06-13 04:42:17.250 165 12658.88 52.98 54520.18 88888.00 2016-06-13 04:42:17.375 165 12658.88 53.00 54520.18 88888.00 2016-06-13 04:42:17.500 165 12658.88 53.02 54520.18 88888.00 2016-06-13 04:42:17.625 165 12658.88 53.02 54520.15 88888.00 2016-06-13 04:42:17.750 165 12658.85 53.02 54520.18 88888.00 2016-06-13 04:42:17.875 165 12658.85 53.05 54520.20 88888.00 2016-06-13 04:42:18.000 165 12658.90 53.05 54520.20 88888.00 2016-06-13 04:42:18.125 165 12658.90 53.05 54520.18 88888.00 2016-06-13 04:42:18.250 165 12658.83 53.02 54520.18 88888.00 2016-06-13 04:42:18.375 165 12658.77 53.08 54520.15 88888.00 2016-06-13 04:42:18.500 165 12658.77 53.10 54520.18 88888.00 2016-06-13 04:42:18.625 165 12658.80 53.05 54520.18 88888.00 2016-06-13 04:42:18.750 165 12658.80 53.02 54520.20 88888.00 2016-06-13 04:42:18.875 165 12658.75 53.02 54520.18 88888.00 2016-06-13 04:42:19.000 165 12658.70 53.02 54520.15 88888.00 2016-06-13 04:42:19.125 165 12658.75 53.05 54520.20 88888.00 2016-06-13 04:42:19.250 165 12658.75 53.05 54520.22 88888.00 2016-06-13 04:42:19.375 165 12658.77 53.05 54520.22 88888.00 2016-06-13 04:42:19.500 165 12658.73 53.05 54520.20 88888.00 2016-06-13 04:42:19.625 165 12658.73 53.02 54520.18 88888.00 2016-06-13 04:42:19.750 165 12658.75 53.02 54520.20 88888.00 2016-06-13 04:42:19.875 165 12658.83 53.08 54520.18 88888.00 2016-06-13 04:42:20.000 165 12658.83 53.08 54520.20 88888.00 2016-06-13 04:42:20.125 165 12658.83 53.10 54520.22 88888.00 2016-06-13 04:42:20.250 165 12658.77 53.08 54520.25 88888.00 2016-06-13 04:42:20.375 165 12658.77 53.08 54520.22 88888.00 2016-06-13 04:42:20.500 165 12658.75 53.08 54520.22 88888.00 2016-06-13 04:42:20.625 165 12658.70 53.10 54520.22 88888.00 2016-06-13 04:42:20.750 165 12658.70 53.10 54520.22 88888.00 2016-06-13 04:42:20.875 165 12658.70 53.10 54520.22 88888.00 2016-06-13 04:42:21.000 165 12658.67 53.10 54520.28 88888.00 2016-06-13 04:42:21.125 165 12658.67 53.08 54520.25 88888.00 2016-06-13 04:42:21.250 165 12658.67 53.08 54520.28 88888.00 2016-06-13 04:42:21.375 165 12658.70 53.10 54520.25 88888.00 2016-06-13 04:42:21.500 165 12658.62 53.12 54520.25 88888.00 2016-06-13 04:42:21.625 165 12658.60 53.10 54520.22 88888.00 2016-06-13 04:42:21.750 165 12658.60 53.12 54520.22 88888.00 2016-06-13 04:42:21.875 165 12658.60 53.12 54520.25 88888.00 2016-06-13 04:42:22.000 165 12658.60 53.12 54520.22 88888.00 2016-06-13 04:42:22.125 165 12658.60 53.12 54520.25 88888.00 2016-06-13 04:42:22.250 165 12658.65 53.12 54520.25 88888.00 2016-06-13 04:42:22.375 165 12658.65 53.15 54520.25 88888.00 2016-06-13 04:42:22.500 165 12658.62 53.17 54520.28 88888.00 2016-06-13 04:42:22.625 165 12658.62 53.17 54520.25 88888.00 2016-06-13 04:42:22.750 165 12658.60 53.15 54520.25 88888.00 2016-06-13 04:42:22.875 165 12658.58 53.15 54520.22 88888.00 2016-06-13 04:42:23.000 165 12658.55 53.20 54520.25 88888.00 2016-06-13 04:42:23.125 165 12658.52 53.20 54520.25 88888.00 2016-06-13 04:42:23.250 165 12658.48 53.20 54520.28 88888.00 2016-06-13 04:42:23.375 165 12658.52 53.20 54520.28 88888.00 2016-06-13 04:42:23.500 165 12658.60 53.23 54520.25 88888.00 2016-06-13 04:42:23.625 165 12658.60 53.23 54520.25 88888.00 2016-06-13 04:42:23.750 165 12658.50 53.20 54520.30 88888.00 2016-06-13 04:42:23.875 165 12658.48 53.23 54520.30 88888.00 2016-06-13 04:42:24.000 165 12658.55 53.23 54520.28 88888.00 2016-06-13 04:42:24.125 165 12658.55 53.25 54520.28 88888.00 2016-06-13 04:42:24.250 165 12658.52 53.25 54520.30 88888.00 2016-06-13 04:42:24.375 165 12658.55 53.25 54520.30 88888.00 2016-06-13 04:42:24.500 165 12658.58 53.27 54520.30 88888.00 2016-06-13 04:42:24.625 165 12658.52 53.27 54520.28 88888.00 2016-06-13 04:42:24.750 165 12658.50 53.27 54520.25 88888.00 2016-06-13 04:42:24.875 165 12658.58 53.27 54520.28 88888.00 2016-06-13 04:42:25.000 165 12658.65 53.30 54520.30 88888.00 2016-06-13 04:42:25.125 165 12658.58 53.33 54520.32 88888.00 2016-06-13 04:42:25.250 165 12658.52 53.30 54520.30 88888.00 2016-06-13 04:42:25.375 165 12658.55 53.30 54520.30 88888.00 2016-06-13 04:42:25.500 165 12658.60 53.33 54520.32 88888.00 2016-06-13 04:42:25.625 165 12658.58 53.35 54520.32 88888.00 2016-06-13 04:42:25.750 165 12658.50 53.35 54520.35 88888.00 2016-06-13 04:42:25.875 165 12658.50 53.35 54520.35 88888.00 2016-06-13 04:42:26.000 165 12658.55 53.35 54520.35 88888.00 2016-06-13 04:42:26.125 165 12658.55 53.40 54520.35 88888.00 2016-06-13 04:42:26.250 165 12658.48 53.40 54520.32 88888.00 2016-06-13 04:42:26.375 165 12658.48 53.40 54520.32 88888.00 2016-06-13 04:42:26.500 165 12658.42 53.42 54520.30 88888.00 2016-06-13 04:42:26.625 165 12658.48 53.45 54520.30 88888.00 2016-06-13 04:42:26.750 165 12658.52 53.45 54520.28 88888.00 2016-06-13 04:42:26.875 165 12658.50 53.45 54520.30 88888.00 2016-06-13 04:42:27.000 165 12658.48 53.42 54520.32 88888.00 2016-06-13 04:42:27.125 165 12658.52 53.45 54520.32 88888.00 2016-06-13 04:42:27.250 165 12658.52 53.42 54520.30 88888.00 2016-06-13 04:42:27.375 165 12658.48 53.42 54520.28 88888.00 2016-06-13 04:42:27.500 165 12658.45 53.42 54520.28 88888.00 2016-06-13 04:42:27.625 165 12658.48 53.45 54520.32 88888.00 2016-06-13 04:42:27.750 165 12658.45 53.48 54520.35 88888.00 2016-06-13 04:42:27.875 165 12658.45 53.48 54520.35 88888.00 2016-06-13 04:42:28.000 165 12658.45 53.50 54520.35 88888.00 2016-06-13 04:42:28.125 165 12658.42 53.50 54520.38 88888.00 2016-06-13 04:42:28.250 165 12658.45 53.52 54520.38 88888.00 2016-06-13 04:42:28.375 165 12658.48 53.52 54520.38 88888.00 2016-06-13 04:42:28.500 165 12658.42 53.55 54520.35 88888.00 2016-06-13 04:42:28.625 165 12658.45 53.55 54520.35 88888.00 2016-06-13 04:42:28.750 165 12658.48 53.55 54520.38 88888.00 2016-06-13 04:42:28.875 165 12658.45 53.58 54520.38 88888.00 2016-06-13 04:42:29.000 165 12658.48 53.60 54520.35 88888.00 2016-06-13 04:42:29.125 165 12658.42 53.60 54520.35 88888.00 2016-06-13 04:42:29.250 165 12658.40 53.58 54520.35 88888.00 2016-06-13 04:42:29.375 165 12658.42 53.58 54520.35 88888.00 2016-06-13 04:42:29.500 165 12658.48 53.60 54520.38 88888.00 2016-06-13 04:42:29.625 165 12658.50 53.65 54520.38 88888.00 2016-06-13 04:42:29.750 165 12658.42 53.65 54520.38 88888.00 2016-06-13 04:42:29.875 165 12658.38 53.62 54520.38 88888.00 2016-06-13 04:42:30.000 165 12658.40 53.62 54520.35 88888.00 2016-06-13 04:42:30.125 165 12658.40 53.62 54520.35 88888.00 2016-06-13 04:42:30.250 165 12658.45 53.65 54520.35 88888.00 2016-06-13 04:42:30.375 165 12658.50 53.65 54520.35 88888.00 2016-06-13 04:42:30.500 165 12658.40 53.58 54520.30 88888.00 2016-06-13 04:42:30.625 165 12658.40 53.62 54520.35 88888.00 2016-06-13 04:42:30.750 165 12658.48 53.70 54520.38 88888.00 2016-06-13 04:42:30.875 165 12658.48 53.73 54520.38 88888.00 2016-06-13 04:42:31.000 165 12658.42 53.70 54520.38 88888.00 2016-06-13 04:42:31.125 165 12658.48 53.67 54520.38 88888.00 2016-06-13 04:42:31.250 165 12658.42 53.70 54520.40 88888.00 2016-06-13 04:42:31.375 165 12658.42 53.70 54520.38 88888.00 2016-06-13 04:42:31.500 165 12658.40 53.73 54520.38 88888.00 2016-06-13 04:42:31.625 165 12658.45 53.75 54520.43 88888.00 2016-06-13 04:42:31.750 165 12658.52 53.73 54520.43 88888.00 2016-06-13 04:42:31.875 165 12658.55 53.75 54520.40 88888.00 2016-06-13 04:42:32.000 165 12658.52 53.77 54520.35 88888.00 2016-06-13 04:42:32.125 165 12658.50 53.77 54520.38 88888.00 2016-06-13 04:42:32.250 165 12658.45 53.75 54520.40 88888.00 2016-06-13 04:42:32.375 165 12658.48 53.75 54520.40 88888.00 2016-06-13 04:42:32.500 165 12658.52 53.80 54520.40 88888.00 2016-06-13 04:42:32.625 165 12658.52 53.77 54520.40 88888.00 2016-06-13 04:42:32.750 165 12658.50 53.75 54520.40 88888.00 2016-06-13 04:42:32.875 165 12658.55 53.80 54520.38 88888.00 2016-06-13 04:42:33.000 165 12658.58 53.83 54520.38 88888.00 2016-06-13 04:42:33.125 165 12658.55 53.80 54520.40 88888.00 2016-06-13 04:42:33.250 165 12658.55 53.77 54520.40 88888.00 2016-06-13 04:42:33.375 165 12658.55 53.77 54520.40 88888.00 2016-06-13 04:42:33.500 165 12658.52 53.80 54520.40 88888.00 2016-06-13 04:42:33.625 165 12658.52 53.83 54520.40 88888.00 2016-06-13 04:42:33.750 165 12658.52 53.83 54520.40 88888.00 2016-06-13 04:42:33.875 165 12658.55 53.80 54520.40 88888.00 2016-06-13 04:42:34.000 165 12658.55 53.80 54520.40 88888.00 2016-06-13 04:42:34.125 165 12658.58 53.83 54520.38 88888.00 2016-06-13 04:42:34.250 165 12658.65 53.80 54520.40 88888.00 2016-06-13 04:42:34.375 165 12658.67 53.83 54520.40 88888.00 2016-06-13 04:42:34.500 165 12658.62 53.80 54520.38 88888.00 2016-06-13 04:42:34.625 165 12658.70 53.83 54520.35 88888.00 2016-06-13 04:42:34.750 165 12658.75 53.88 54520.35 88888.00 2016-06-13 04:42:34.875 165 12658.67 53.88 54520.35 88888.00 2016-06-13 04:42:35.000 165 12658.62 53.88 54520.35 88888.00 2016-06-13 04:42:35.125 165 12658.62 53.88 54520.35 88888.00 2016-06-13 04:42:35.250 165 12658.65 53.83 54520.35 88888.00 2016-06-13 04:42:35.375 165 12658.70 53.85 54520.38 88888.00 2016-06-13 04:42:35.500 165 12658.67 53.83 54520.38 88888.00 2016-06-13 04:42:35.625 165 12658.62 53.83 54520.40 88888.00 2016-06-13 04:42:35.750 165 12658.62 53.83 54520.40 88888.00 2016-06-13 04:42:35.875 165 12658.62 53.83 54520.40 88888.00 2016-06-13 04:42:36.000 165 12658.65 53.83 54520.43 88888.00 2016-06-13 04:42:36.125 165 12658.70 53.80 54520.43 88888.00 2016-06-13 04:42:36.250 165 12658.73 53.83 54520.43 88888.00 2016-06-13 04:42:36.375 165 12658.77 53.83 54520.40 88888.00 2016-06-13 04:42:36.500 165 12658.83 53.83 54520.38 88888.00 2016-06-13 04:42:36.625 165 12658.83 53.83 54520.35 88888.00 2016-06-13 04:42:36.750 165 12658.77 53.83 54520.38 88888.00 2016-06-13 04:42:36.875 165 12658.80 53.83 54520.38 88888.00 2016-06-13 04:42:37.000 165 12658.88 53.85 54520.38 88888.00 2016-06-13 04:42:37.125 165 12658.88 53.83 54520.40 88888.00 2016-06-13 04:42:37.250 165 12658.88 53.80 54520.43 88888.00 2016-06-13 04:42:37.375 165 12658.92 53.83 54520.43 88888.00 2016-06-13 04:42:37.500 165 12658.92 53.83 54520.40 88888.00 2016-06-13 04:42:37.625 165 12658.90 53.85 54520.40 88888.00 2016-06-13 04:42:37.750 165 12658.90 53.83 54520.43 88888.00 2016-06-13 04:42:37.875 165 12658.92 53.80 54520.40 88888.00 2016-06-13 04:42:38.000 165 12658.95 53.80 54520.40 88888.00 2016-06-13 04:42:38.125 165 12658.92 53.85 54520.45 88888.00 2016-06-13 04:42:38.250 165 12658.95 53.80 54520.45 88888.00 2016-06-13 04:42:38.375 165 12659.02 53.83 54520.43 88888.00 2016-06-13 04:42:38.500 165 12659.00 53.80 54520.43 88888.00 2016-06-13 04:42:38.625 165 12658.92 53.77 54520.43 88888.00 2016-06-13 04:42:38.750 165 12658.90 53.77 54520.40 88888.00 2016-06-13 04:42:38.875 165 12658.95 53.75 54520.43 88888.00 2016-06-13 04:42:39.000 165 12658.98 53.75 54520.43 88888.00 2016-06-13 04:42:39.125 165 12658.98 53.80 54520.43 88888.00 2016-06-13 04:42:39.250 165 12659.00 53.73 54520.43 88888.00 2016-06-13 04:42:39.375 165 12659.02 53.73 54520.45 88888.00 2016-06-13 04:42:39.500 165 12659.02 53.77 54520.43 88888.00 2016-06-13 04:42:39.625 165 12659.00 53.75 54520.43 88888.00 2016-06-13 04:42:39.750 165 12658.92 53.73 54520.43 88888.00 2016-06-13 04:42:39.875 165 12658.95 53.70 54520.45 88888.00 2016-06-13 04:42:40.000 165 12658.98 53.73 54520.45 88888.00 2016-06-13 04:42:40.125 165 12659.05 53.75 54520.45 88888.00 2016-06-13 04:42:40.250 165 12659.05 53.73 54520.43 88888.00 2016-06-13 04:42:40.375 165 12659.05 53.70 54520.38 88888.00 2016-06-13 04:42:40.500 165 12659.02 53.67 54520.40 88888.00 2016-06-13 04:42:40.625 165 12658.98 53.73 54520.43 88888.00 2016-06-13 04:42:40.750 165 12658.95 53.70 54520.43 88888.00 2016-06-13 04:42:40.875 165 12658.95 53.70 54520.43 88888.00 2016-06-13 04:42:41.000 165 12658.92 53.73 54520.43 88888.00 2016-06-13 04:42:41.125 165 12658.98 53.73 54520.47 88888.00 2016-06-13 04:42:41.250 165 12659.00 53.70 54520.47 88888.00 2016-06-13 04:42:41.375 165 12658.98 53.70 54520.45 88888.00 2016-06-13 04:42:41.500 165 12659.00 53.67 54520.45 88888.00 2016-06-13 04:42:41.625 165 12659.00 53.70 54520.43 88888.00 2016-06-13 04:42:41.750 165 12658.98 53.67 54520.45 88888.00 2016-06-13 04:42:41.875 165 12658.98 53.67 54520.45 88888.00 2016-06-13 04:42:42.000 165 12659.02 53.67 54520.45 88888.00 2016-06-13 04:42:42.125 165 12659.02 53.70 54520.47 88888.00 2016-06-13 04:42:42.250 165 12659.02 53.67 54520.47 88888.00 2016-06-13 04:42:42.375 165 12659.05 53.65 54520.47 88888.00 2016-06-13 04:42:42.500 165 12659.10 53.67 54520.47 88888.00 2016-06-13 04:42:42.625 165 12659.17 53.65 54520.47 88888.00 2016-06-13 04:42:42.750 165 12659.17 53.67 54520.47 88888.00 2016-06-13 04:42:42.875 165 12659.12 53.67 54520.47 88888.00 2016-06-13 04:42:43.000 165 12659.10 53.67 54520.47 88888.00 2016-06-13 04:42:43.125 165 12659.10 53.62 54520.47 88888.00 2016-06-13 04:42:43.250 165 12659.12 53.60 54520.45 88888.00 2016-06-13 04:42:43.375 165 12659.15 53.60 54520.45 88888.00 2016-06-13 04:42:43.500 165 12659.15 53.60 54520.45 88888.00 2016-06-13 04:42:43.625 165 12659.15 53.65 54520.45 88888.00 2016-06-13 04:42:43.750 165 12659.15 53.67 54520.47 88888.00 2016-06-13 04:42:43.875 165 12659.15 53.65 54520.47 88888.00 2016-06-13 04:42:44.000 165 12659.23 53.65 54520.47 88888.00 2016-06-13 04:42:44.125 165 12659.25 53.65 54520.53 88888.00 2016-06-13 04:42:44.250 165 12659.20 53.62 54520.53 88888.00 2016-06-13 04:42:44.375 165 12659.17 53.65 54520.47 88888.00 2016-06-13 04:42:44.500 165 12659.17 53.65 54520.47 88888.00 2016-06-13 04:42:44.625 165 12659.20 53.65 54520.50 88888.00 2016-06-13 04:42:44.750 165 12659.23 53.62 54520.47 88888.00 2016-06-13 04:42:44.875 165 12659.20 53.60 54520.50 88888.00 2016-06-13 04:42:45.000 165 12659.20 53.58 54520.47 88888.00 2016-06-13 04:42:45.125 165 12659.23 53.60 54520.50 88888.00 2016-06-13 04:42:45.250 165 12659.25 53.60 54520.50 88888.00 2016-06-13 04:42:45.375 165 12659.25 53.62 54520.53 88888.00 2016-06-13 04:42:45.500 165 12659.25 53.60 54520.53 88888.00 2016-06-13 04:42:45.625 165 12659.27 53.62 54520.50 88888.00 2016-06-13 04:42:45.750 165 12659.23 53.62 54520.50 88888.00 2016-06-13 04:42:45.875 165 12659.25 53.62 54520.50 88888.00 2016-06-13 04:42:46.000 165 12659.25 53.60 54520.53 88888.00 2016-06-13 04:42:46.125 165 12659.20 53.60 54520.53 88888.00 2016-06-13 04:42:46.250 165 12659.23 53.58 54520.50 88888.00 2016-06-13 04:42:46.375 165 12659.23 53.60 54520.50 88888.00 2016-06-13 04:42:46.500 165 12659.25 53.60 54520.50 88888.00 2016-06-13 04:42:46.625 165 12659.33 53.60 54520.47 88888.00 2016-06-13 04:42:46.750 165 12659.38 53.60 54520.50 88888.00 2016-06-13 04:42:46.875 165 12659.38 53.60 54520.53 88888.00 2016-06-13 04:42:47.000 165 12659.38 53.60 54520.50 88888.00 2016-06-13 04:42:47.125 165 12659.40 53.60 54520.53 88888.00 2016-06-13 04:42:47.250 165 12659.42 53.58 54520.53 88888.00 2016-06-13 04:42:47.375 165 12659.48 53.60 54520.50 88888.00 2016-06-13 04:42:47.500 165 12659.50 53.62 54520.50 88888.00 2016-06-13 04:42:47.625 165 12659.45 53.62 54520.53 88888.00 2016-06-13 04:42:47.750 165 12659.48 53.62 54520.50 88888.00 2016-06-13 04:42:47.875 165 12659.48 53.60 54520.50 88888.00 2016-06-13 04:42:48.000 165 12659.48 53.60 54520.55 88888.00 2016-06-13 04:42:48.125 165 12659.45 53.62 54520.55 88888.00 2016-06-13 04:42:48.250 165 12659.40 53.60 54520.55 88888.00 2016-06-13 04:42:48.375 165 12659.42 53.62 54520.53 88888.00 2016-06-13 04:42:48.500 165 12659.48 53.62 54520.55 88888.00 2016-06-13 04:42:48.625 165 12659.52 53.62 54520.53 88888.00 2016-06-13 04:42:48.750 165 12659.58 53.62 54520.53 88888.00 2016-06-13 04:42:48.875 165 12659.52 53.62 54520.53 88888.00 2016-06-13 04:42:49.000 165 12659.50 53.60 54520.53 88888.00 2016-06-13 04:42:49.125 165 12659.60 53.62 54520.55 88888.00 2016-06-13 04:42:49.250 165 12659.62 53.62 54520.55 88888.00 2016-06-13 04:42:49.375 165 12659.58 53.65 54520.57 88888.00 2016-06-13 04:42:49.500 165 12659.52 53.65 54520.55 88888.00 2016-06-13 04:42:49.625 165 12659.58 53.62 54520.55 88888.00 2016-06-13 04:42:49.750 165 12659.55 53.65 54520.55 88888.00 2016-06-13 04:42:49.875 165 12659.50 53.65 54520.55 88888.00 2016-06-13 04:42:50.000 165 12659.48 53.65 54520.55 88888.00 2016-06-13 04:42:50.125 165 12659.50 53.65 54520.57 88888.00 2016-06-13 04:42:50.250 165 12659.55 53.62 54520.55 88888.00 2016-06-13 04:42:50.375 165 12659.62 53.65 54520.55 88888.00 2016-06-13 04:42:50.500 165 12659.65 53.65 54520.53 88888.00 2016-06-13 04:42:50.625 165 12659.60 53.62 54520.53 88888.00 2016-06-13 04:42:50.750 165 12659.58 53.60 54520.53 88888.00 2016-06-13 04:42:50.875 165 12659.62 53.62 54520.55 88888.00 2016-06-13 04:42:51.000 165 12659.60 53.62 54520.55 88888.00 2016-06-13 04:42:51.125 165 12659.58 53.65 54520.55 88888.00 2016-06-13 04:42:51.250 165 12659.52 53.60 54520.55 88888.00 2016-06-13 04:42:51.375 165 12659.50 53.60 54520.55 88888.00 2016-06-13 04:42:51.500 165 12659.52 53.60 54520.55 88888.00 2016-06-13 04:42:51.625 165 12659.52 53.62 54520.55 88888.00 2016-06-13 04:42:51.750 165 12659.58 53.65 54520.55 88888.00 2016-06-13 04:42:51.875 165 12659.58 53.67 54520.57 88888.00 2016-06-13 04:42:52.000 165 12659.58 53.65 54520.57 88888.00 2016-06-13 04:42:52.125 165 12659.55 53.65 54520.57 88888.00 2016-06-13 04:42:52.250 165 12659.55 53.60 54520.57 88888.00 2016-06-13 04:42:52.375 165 12659.60 53.65 54520.57 88888.00 2016-06-13 04:42:52.500 165 12659.62 53.65 54520.60 88888.00 2016-06-13 04:42:52.625 165 12659.65 53.65 54520.60 88888.00 2016-06-13 04:42:52.750 165 12659.62 53.65 54520.57 88888.00 2016-06-13 04:42:52.875 165 12659.58 53.65 54520.60 88888.00 2016-06-13 04:42:53.000 165 12659.58 53.65 54520.62 88888.00 2016-06-13 04:42:53.125 165 12659.60 53.65 54520.60 88888.00 2016-06-13 04:42:53.250 165 12659.62 53.62 54520.57 88888.00 2016-06-13 04:42:53.375 165 12659.67 53.62 54520.60 88888.00 2016-06-13 04:42:53.500 165 12659.62 53.67 54520.60 88888.00 2016-06-13 04:42:53.625 165 12659.60 53.67 54520.60 88888.00 2016-06-13 04:42:53.750 165 12659.60 53.67 54520.60 88888.00 2016-06-13 04:42:53.875 165 12659.58 53.67 54520.62 88888.00 2016-06-13 04:42:54.000 165 12659.60 53.65 54520.65 88888.00 2016-06-13 04:42:54.125 165 12659.60 53.65 54520.65 88888.00 2016-06-13 04:42:54.250 165 12659.62 53.62 54520.62 88888.00 2016-06-13 04:42:54.375 165 12659.65 53.62 54520.62 88888.00 2016-06-13 04:42:54.500 165 12659.70 53.65 54520.62 88888.00 2016-06-13 04:42:54.625 165 12659.67 53.65 54520.65 88888.00 2016-06-13 04:42:54.750 165 12659.58 53.62 54520.65 88888.00 2016-06-13 04:42:54.875 165 12659.60 53.65 54520.65 88888.00 2016-06-13 04:42:55.000 165 12659.62 53.65 54520.62 88888.00 2016-06-13 04:42:55.125 165 12659.62 53.65 54520.68 88888.00 2016-06-13 04:42:55.250 165 12659.60 53.65 54520.65 88888.00 2016-06-13 04:42:55.375 165 12659.62 53.65 54520.65 88888.00 2016-06-13 04:42:55.500 165 12659.62 53.70 54520.68 88888.00 2016-06-13 04:42:55.625 165 12659.58 53.70 54520.65 88888.00 2016-06-13 04:42:55.750 165 12659.52 53.67 54520.65 88888.00 2016-06-13 04:42:55.875 165 12659.52 53.67 54520.68 88888.00 2016-06-13 04:42:56.000 165 12659.52 53.65 54520.68 88888.00 2016-06-13 04:42:56.125 165 12659.58 53.67 54520.68 88888.00 2016-06-13 04:42:56.250 165 12659.60 53.65 54520.68 88888.00 2016-06-13 04:42:56.375 165 12659.62 53.67 54520.68 88888.00 2016-06-13 04:42:56.500 165 12659.60 53.62 54520.70 88888.00 2016-06-13 04:42:56.625 165 12659.58 53.62 54520.70 88888.00 2016-06-13 04:42:56.750 165 12659.52 53.62 54520.70 88888.00 2016-06-13 04:42:56.875 165 12659.55 53.60 54520.72 88888.00 2016-06-13 04:42:57.000 165 12659.60 53.62 54520.72 88888.00 2016-06-13 04:42:57.125 165 12659.55 53.62 54520.72 88888.00 2016-06-13 04:42:57.250 165 12659.55 53.60 54520.75 88888.00 2016-06-13 04:42:57.375 165 12659.58 53.60 54520.72 88888.00 2016-06-13 04:42:57.500 165 12659.62 53.62 54520.72 88888.00 2016-06-13 04:42:57.625 165 12659.65 53.62 54520.72 88888.00 2016-06-13 04:42:57.750 165 12659.62 53.62 54520.72 88888.00 2016-06-13 04:42:57.875 165 12659.58 53.62 54520.75 88888.00 2016-06-13 04:42:58.000 165 12659.50 53.58 54520.75 88888.00 2016-06-13 04:42:58.125 165 12659.50 53.55 54520.72 88888.00 2016-06-13 04:42:58.250 165 12659.45 53.55 54520.72 88888.00 2016-06-13 04:42:58.375 165 12659.48 53.55 54520.72 88888.00 2016-06-13 04:42:58.500 165 12659.45 53.55 54520.75 88888.00 2016-06-13 04:42:58.625 165 12659.45 53.55 54520.75 88888.00 2016-06-13 04:42:58.750 165 12659.52 53.55 54520.78 88888.00 2016-06-13 04:42:58.875 165 12659.52 53.55 54520.78 88888.00 2016-06-13 04:42:59.000 165 12659.50 53.55 54520.75 88888.00 2016-06-13 04:42:59.125 165 12659.50 53.55 54520.78 88888.00 2016-06-13 04:42:59.250 165 12659.52 53.58 54520.80 88888.00 2016-06-13 04:42:59.375 165 12659.58 53.58 54520.82 88888.00 2016-06-13 04:42:59.500 165 12659.52 53.52 54520.80 88888.00 2016-06-13 04:42:59.625 165 12659.50 53.50 54520.78 88888.00 2016-06-13 04:42:59.750 165 12659.50 53.48 54520.78 88888.00 2016-06-13 04:42:59.875 165 12659.45 53.50 54520.78 88888.00 2016-06-13 04:43:00.000 165 12659.42 53.50 54520.78 88888.00 2016-06-13 04:43:00.125 165 12659.42 53.50 54520.80 88888.00 2016-06-13 04:43:00.250 165 12659.45 53.48 54520.78 88888.00 2016-06-13 04:43:00.375 165 12659.52 53.50 54520.80 88888.00 2016-06-13 04:43:00.500 165 12659.48 53.52 54520.80 88888.00 2016-06-13 04:43:00.625 165 12659.48 53.50 54520.80 88888.00 2016-06-13 04:43:00.750 165 12659.45 53.48 54520.80 88888.00 2016-06-13 04:43:00.875 165 12659.45 53.48 54520.82 88888.00 2016-06-13 04:43:01.000 165 12659.45 53.45 54520.78 88888.00 2016-06-13 04:43:01.125 165 12659.45 53.48 54520.80 88888.00 2016-06-13 04:43:01.250 165 12659.40 53.42 54520.82 88888.00 2016-06-13 04:43:01.375 165 12659.38 53.45 54520.82 88888.00 2016-06-13 04:43:01.500 165 12659.38 53.45 54520.85 88888.00 2016-06-13 04:43:01.625 165 12659.35 53.45 54520.85 88888.00 2016-06-13 04:43:01.750 165 12659.30 53.48 54520.85 88888.00 2016-06-13 04:43:01.875 165 12659.27 53.48 54520.82 88888.00 2016-06-13 04:43:02.000 165 12659.27 53.45 54520.82 88888.00 2016-06-13 04:43:02.125 165 12659.30 53.42 54520.82 88888.00 2016-06-13 04:43:02.250 165 12659.25 53.40 54520.85 88888.00 2016-06-13 04:43:02.375 165 12659.27 53.38 54520.82 88888.00 2016-06-13 04:43:02.500 165 12659.27 53.38 54520.80 88888.00 2016-06-13 04:43:02.625 165 12659.23 53.40 54520.82 88888.00 2016-06-13 04:43:02.750 165 12659.23 53.38 54520.85 88888.00 2016-06-13 04:43:02.875 165 12659.27 53.40 54520.85 88888.00 2016-06-13 04:43:03.000 165 12659.30 53.40 54520.82 88888.00 2016-06-13 04:43:03.125 165 12659.25 53.35 54520.85 88888.00 2016-06-13 04:43:03.250 165 12659.17 53.33 54520.85 88888.00 2016-06-13 04:43:03.375 165 12659.15 53.30 54520.85 88888.00 2016-06-13 04:43:03.500 165 12659.20 53.35 54520.82 88888.00 2016-06-13 04:43:03.625 165 12659.23 53.35 54520.88 88888.00 2016-06-13 04:43:03.750 165 12659.27 53.33 54520.88 88888.00 2016-06-13 04:43:03.875 165 12659.30 53.27 54520.88 88888.00 2016-06-13 04:43:04.000 165 12659.33 53.27 54520.85 88888.00 2016-06-13 04:43:04.125 165 12659.30 53.25 54520.88 88888.00 2016-06-13 04:43:04.250 165 12659.25 53.25 54520.88 88888.00 2016-06-13 04:43:04.375 165 12659.23 53.27 54520.90 88888.00 2016-06-13 04:43:04.500 165 12659.23 53.25 54520.88 88888.00 2016-06-13 04:43:04.625 165 12659.17 53.27 54520.88 88888.00 2016-06-13 04:43:04.750 165 12659.08 53.25 54520.88 88888.00 2016-06-13 04:43:04.875 165 12659.05 53.23 54520.88 88888.00 2016-06-13 04:43:05.000 165 12659.12 53.20 54520.88 88888.00 2016-06-13 04:43:05.125 165 12659.15 53.23 54520.90 88888.00 2016-06-13 04:43:05.250 165 12659.15 53.20 54520.95 88888.00 2016-06-13 04:43:05.375 165 12659.15 53.23 54520.93 88888.00 2016-06-13 04:43:05.500 165 12659.15 53.20 54520.90 88888.00 2016-06-13 04:43:05.625 165 12659.12 53.20 54520.88 88888.00 2016-06-13 04:43:05.750 165 12659.12 53.20 54520.90 88888.00 2016-06-13 04:43:05.875 165 12659.17 53.17 54520.93 88888.00 2016-06-13 04:43:06.000 165 12659.20 53.15 54520.93 88888.00 2016-06-13 04:43:06.125 165 12659.23 53.12 54520.90 88888.00 2016-06-13 04:43:06.250 165 12659.20 53.12 54520.93 88888.00 2016-06-13 04:43:06.375 165 12659.25 53.12 54520.93 88888.00 2016-06-13 04:43:06.500 165 12659.27 53.10 54520.90 88888.00 2016-06-13 04:43:06.625 165 12659.23 53.10 54520.93 88888.00 2016-06-13 04:43:06.750 165 12659.20 53.10 54520.93 88888.00 2016-06-13 04:43:06.875 165 12659.25 53.08 54520.90 88888.00 2016-06-13 04:43:07.000 165 12659.27 53.08 54520.93 88888.00 2016-06-13 04:43:07.125 165 12659.23 53.05 54520.95 88888.00 2016-06-13 04:43:07.250 165 12659.20 53.02 54520.95 88888.00 2016-06-13 04:43:07.375 165 12659.20 53.00 54520.95 88888.00 2016-06-13 04:43:07.500 165 12659.23 53.00 54520.93 88888.00 2016-06-13 04:43:07.625 165 12659.25 53.02 54520.93 88888.00 2016-06-13 04:43:07.750 165 12659.27 53.00 54520.93 88888.00 2016-06-13 04:43:07.875 165 12659.23 53.00 54520.95 88888.00 2016-06-13 04:43:08.000 165 12659.23 52.98 54520.95 88888.00 2016-06-13 04:43:08.125 165 12659.25 52.98 54520.97 88888.00 2016-06-13 04:43:08.250 165 12659.27 52.95 54520.93 88888.00 2016-06-13 04:43:08.375 165 12659.30 52.95 54520.95 88888.00 2016-06-13 04:43:08.500 165 12659.23 52.98 54520.97 88888.00 2016-06-13 04:43:08.625 165 12659.17 52.98 54520.95 88888.00 2016-06-13 04:43:08.750 165 12659.15 52.95 54520.95 88888.00 2016-06-13 04:43:08.875 165 12659.17 52.95 54520.95 88888.00 2016-06-13 04:43:09.000 165 12659.20 52.92 54520.95 88888.00 2016-06-13 04:43:09.125 165 12659.17 52.92 54520.97 88888.00 2016-06-13 04:43:09.250 165 12659.20 52.92 54520.97 88888.00 2016-06-13 04:43:09.375 165 12659.23 52.90 54520.97 88888.00 2016-06-13 04:43:09.500 165 12659.20 52.88 54520.97 88888.00 2016-06-13 04:43:09.625 165 12659.15 52.88 54520.97 88888.00 2016-06-13 04:43:09.750 165 12659.17 52.85 54520.97 88888.00 2016-06-13 04:43:09.875 165 12659.20 52.88 54520.97 88888.00 2016-06-13 04:43:10.000 165 12659.23 52.85 54520.97 88888.00 2016-06-13 04:43:10.125 165 12659.25 52.90 54520.97 88888.00 2016-06-13 04:43:10.250 165 12659.20 52.88 54520.97 88888.00 2016-06-13 04:43:10.375 165 12659.20 52.85 54520.97 88888.00 2016-06-13 04:43:10.500 165 12659.20 52.88 54521.00 88888.00 2016-06-13 04:43:10.625 165 12659.20 52.85 54521.00 88888.00 2016-06-13 04:43:10.750 165 12659.23 52.88 54521.00 88888.00 2016-06-13 04:43:10.875 165 12659.20 52.85 54521.00 88888.00 2016-06-13 04:43:11.000 165 12659.15 52.83 54520.97 88888.00 2016-06-13 04:43:11.125 165 12659.20 52.83 54521.00 88888.00 2016-06-13 04:43:11.250 165 12659.20 52.80 54521.00 88888.00 2016-06-13 04:43:11.375 165 12659.23 52.80 54521.00 88888.00 2016-06-13 04:43:11.500 165 12659.25 52.80 54521.00 88888.00 2016-06-13 04:43:11.625 165 12659.20 52.83 54521.03 88888.00 2016-06-13 04:43:11.750 165 12659.15 52.83 54521.00 88888.00 2016-06-13 04:43:11.875 165 12659.17 52.80 54521.00 88888.00 2016-06-13 04:43:12.000 165 12659.23 52.77 54520.97 88888.00 2016-06-13 04:43:12.125 165 12659.25 52.77 54520.97 88888.00 2016-06-13 04:43:12.250 165 12659.27 52.77 54520.97 88888.00 2016-06-13 04:43:12.375 165 12659.27 52.75 54521.00 88888.00 2016-06-13 04:43:12.500 165 12659.25 52.75 54521.03 88888.00 2016-06-13 04:43:12.625 165 12659.30 52.75 54521.05 88888.00 2016-06-13 04:43:12.750 165 12659.33 52.70 54521.03 88888.00 2016-06-13 04:43:12.875 165 12659.30 52.70 54521.03 88888.00 2016-06-13 04:43:13.000 165 12659.25 52.73 54521.05 88888.00 2016-06-13 04:43:13.125 165 12659.25 52.73 54521.05 88888.00 2016-06-13 04:43:13.250 165 12659.25 52.67 54521.07 88888.00 2016-06-13 04:43:13.375 165 12659.27 52.70 54521.05 88888.00 2016-06-13 04:43:13.500 165 12659.30 52.70 54521.05 88888.00 2016-06-13 04:43:13.625 165 12659.33 52.67 54521.05 88888.00 2016-06-13 04:43:13.750 165 12659.27 52.67 54521.03 88888.00 2016-06-13 04:43:13.875 165 12659.25 52.70 54521.05 88888.00 2016-06-13 04:43:14.000 165 12659.25 52.70 54521.07 88888.00 2016-06-13 04:43:14.125 165 12659.23 52.67 54521.07 88888.00 2016-06-13 04:43:14.250 165 12659.27 52.65 54521.07 88888.00 2016-06-13 04:43:14.375 165 12659.33 52.65 54521.07 88888.00 2016-06-13 04:43:14.500 165 12659.27 52.62 54521.05 88888.00 2016-06-13 04:43:14.625 165 12659.20 52.62 54521.05 88888.00 2016-06-13 04:43:14.750 165 12659.20 52.65 54521.00 88888.00 2016-06-13 04:43:14.875 165 12659.17 52.62 54521.05 88888.00 2016-06-13 04:43:15.000 165 12659.20 52.62 54521.05 88888.00 2016-06-13 04:43:15.125 165 12659.15 52.60 54521.03 88888.00 2016-06-13 04:43:15.250 165 12659.15 52.60 54521.03 88888.00 2016-06-13 04:43:15.375 165 12659.20 52.60 54521.05 88888.00 2016-06-13 04:43:15.500 165 12659.17 52.62 54521.05 88888.00 2016-06-13 04:43:15.625 165 12659.17 52.60 54521.07 88888.00 2016-06-13 04:43:15.750 165 12659.17 52.58 54521.07 88888.00 2016-06-13 04:43:15.875 165 12659.17 52.55 54521.10 88888.00 2016-06-13 04:43:16.000 165 12659.20 52.55 54521.10 88888.00 2016-06-13 04:43:16.125 165 12659.20 52.52 54521.12 88888.00 2016-06-13 04:43:16.250 165 12659.23 52.52 54521.10 88888.00 2016-06-13 04:43:16.375 165 12659.23 52.55 54521.10 88888.00 2016-06-13 04:43:16.500 165 12659.20 52.52 54521.10 88888.00 2016-06-13 04:43:16.625 165 12659.27 52.52 54521.10 88888.00 2016-06-13 04:43:16.750 165 12659.30 52.50 54521.12 88888.00 2016-06-13 04:43:16.875 165 12659.23 52.48 54521.10 88888.00 2016-06-13 04:43:17.000 165 12659.23 52.48 54521.10 88888.00 2016-06-13 04:43:17.125 165 12659.25 52.52 54521.12 88888.00 2016-06-13 04:43:17.250 165 12659.27 52.48 54521.12 88888.00 2016-06-13 04:43:17.375 165 12659.27 52.45 54521.10 88888.00 2016-06-13 04:43:17.500 165 12659.27 52.42 54521.10 88888.00 2016-06-13 04:43:17.625 165 12659.30 52.42 54521.12 88888.00 2016-06-13 04:43:17.750 165 12659.30 52.42 54521.15 88888.00 2016-06-13 04:43:17.875 165 12659.33 52.42 54521.12 88888.00 2016-06-13 04:43:18.000 165 12659.25 52.40 54521.12 88888.00 2016-06-13 04:43:18.125 165 12659.25 52.40 54521.15 88888.00 2016-06-13 04:43:18.250 165 12659.25 52.40 54521.15 88888.00 2016-06-13 04:43:18.375 165 12659.23 52.40 54521.12 88888.00 2016-06-13 04:43:18.500 165 12659.25 52.40 54521.15 88888.00 2016-06-13 04:43:18.625 165 12659.30 52.38 54521.18 88888.00 2016-06-13 04:43:18.750 165 12659.33 52.40 54521.20 88888.00 2016-06-13 04:43:18.875 165 12659.38 52.38 54521.20 88888.00 2016-06-13 04:43:19.000 165 12659.35 52.35 54521.15 88888.00 2016-06-13 04:43:19.125 165 12659.33 52.35 54521.15 88888.00 2016-06-13 04:43:19.250 165 12659.30 52.30 54521.20 88888.00 2016-06-13 04:43:19.375 165 12659.35 52.33 54521.20 88888.00 2016-06-13 04:43:19.500 165 12659.38 52.33 54521.20 88888.00 2016-06-13 04:43:19.625 165 12659.35 52.30 54521.18 88888.00 2016-06-13 04:43:19.750 165 12659.35 52.33 54521.18 88888.00 2016-06-13 04:43:19.875 165 12659.35 52.33 54521.20 88888.00 2016-06-13 04:43:20.000 165 12659.33 52.33 54521.18 88888.00 2016-06-13 04:43:20.125 165 12659.30 52.33 54521.18 88888.00 2016-06-13 04:43:20.250 165 12659.27 52.30 54521.18 88888.00 2016-06-13 04:43:20.375 165 12659.27 52.30 54521.18 88888.00 2016-06-13 04:43:20.500 165 12659.23 52.27 54521.15 88888.00 2016-06-13 04:43:20.625 165 12659.23 52.33 54521.20 88888.00 2016-06-13 04:43:20.750 165 12659.25 52.33 54521.18 88888.00 2016-06-13 04:43:20.875 165 12659.27 52.30 54521.20 88888.00 2016-06-13 04:43:21.000 165 12659.30 52.25 54521.20 88888.00 2016-06-13 04:43:21.125 165 12659.30 52.23 54521.20 88888.00 2016-06-13 04:43:21.250 165 12659.30 52.23 54521.22 88888.00 2016-06-13 04:43:21.375 165 12659.30 52.25 54521.22 88888.00 2016-06-13 04:43:21.500 165 12659.30 52.25 54521.22 88888.00 2016-06-13 04:43:21.625 165 12659.27 52.27 54521.20 88888.00 2016-06-13 04:43:21.750 165 12659.25 52.25 54521.20 88888.00 2016-06-13 04:43:21.875 165 12659.25 52.23 54521.18 88888.00 2016-06-13 04:43:22.000 165 12659.23 52.20 54521.15 88888.00 2016-06-13 04:43:22.125 165 12659.25 52.20 54521.18 88888.00 2016-06-13 04:43:22.250 165 12659.20 52.15 54521.18 88888.00 2016-06-13 04:43:22.375 165 12659.25 52.17 54521.18 88888.00 2016-06-13 04:43:22.500 165 12659.27 52.17 54521.18 88888.00 2016-06-13 04:43:22.625 165 12659.30 52.15 54521.20 88888.00 2016-06-13 04:43:22.750 165 12659.23 52.15 54521.20 88888.00 2016-06-13 04:43:22.875 165 12659.20 52.12 54521.20 88888.00 2016-06-13 04:43:23.000 165 12659.20 52.12 54521.18 88888.00 2016-06-13 04:43:23.125 165 12659.20 52.12 54521.20 88888.00 2016-06-13 04:43:23.250 165 12659.20 52.12 54521.22 88888.00 2016-06-13 04:43:23.375 165 12659.23 52.12 54521.22 88888.00 2016-06-13 04:43:23.500 165 12659.25 52.10 54521.22 88888.00 2016-06-13 04:43:23.625 165 12659.30 52.10 54521.22 88888.00 2016-06-13 04:43:23.750 165 12659.35 52.12 54521.22 88888.00 2016-06-13 04:43:23.875 165 12659.40 52.10 54521.20 88888.00 2016-06-13 04:43:24.000 165 12659.38 52.05 54521.20 88888.00 2016-06-13 04:43:24.125 165 12659.35 52.08 54521.22 88888.00 2016-06-13 04:43:24.250 165 12659.35 52.10 54521.22 88888.00 2016-06-13 04:43:24.375 165 12659.35 52.10 54521.22 88888.00 2016-06-13 04:43:24.500 165 12659.33 52.08 54521.22 88888.00 2016-06-13 04:43:24.625 165 12659.33 52.10 54521.25 88888.00 2016-06-13 04:43:24.750 165 12659.33 52.10 54521.25 88888.00 2016-06-13 04:43:24.875 165 12659.33 52.08 54521.25 88888.00 2016-06-13 04:43:25.000 165 12659.33 52.05 54521.22 88888.00 2016-06-13 04:43:25.125 165 12659.35 52.05 54521.25 88888.00 2016-06-13 04:43:25.250 165 12659.38 52.08 54521.25 88888.00 2016-06-13 04:43:25.375 165 12659.38 52.08 54521.25 88888.00 2016-06-13 04:43:25.500 165 12659.35 52.05 54521.25 88888.00 2016-06-13 04:43:25.625 165 12659.38 52.02 54521.25 88888.00 2016-06-13 04:43:25.750 165 12659.45 52.02 54521.25 88888.00 2016-06-13 04:43:25.875 165 12659.48 52.00 54521.25 88888.00 2016-06-13 04:43:26.000 165 12659.48 52.02 54521.25 88888.00 2016-06-13 04:43:26.125 165 12659.48 52.02 54521.28 88888.00 2016-06-13 04:43:26.250 165 12659.45 51.95 54521.22 88888.00 2016-06-13 04:43:26.375 165 12659.48 51.95 54521.25 88888.00 2016-06-13 04:43:26.500 165 12659.50 51.98 54521.25 88888.00 2016-06-13 04:43:26.625 165 12659.52 51.98 54521.25 88888.00 2016-06-13 04:43:26.750 165 12659.58 51.98 54521.25 88888.00 2016-06-13 04:43:26.875 165 12659.60 51.95 54521.25 88888.00 2016-06-13 04:43:27.000 165 12659.55 51.95 54521.28 88888.00 2016-06-13 04:43:27.125 165 12659.52 51.98 54521.30 88888.00 2016-06-13 04:43:27.250 165 12659.55 51.95 54521.30 88888.00 2016-06-13 04:43:27.375 165 12659.58 51.98 54521.28 88888.00 2016-06-13 04:43:27.500 165 12659.62 51.98 54521.30 88888.00 2016-06-13 04:43:27.625 165 12659.65 51.95 54521.28 88888.00 2016-06-13 04:43:27.750 165 12659.65 51.92 54521.30 88888.00 2016-06-13 04:43:27.875 165 12659.62 51.92 54521.32 88888.00 2016-06-13 04:43:28.000 165 12659.67 51.95 54521.32 88888.00 2016-06-13 04:43:28.125 165 12659.70 51.92 54521.32 88888.00 2016-06-13 04:43:28.250 165 12659.70 51.95 54521.32 88888.00 2016-06-13 04:43:28.375 165 12659.73 51.98 54521.32 88888.00 2016-06-13 04:43:28.500 165 12659.67 51.95 54521.30 88888.00 2016-06-13 04:43:28.625 165 12659.70 51.92 54521.32 88888.00 2016-06-13 04:43:28.750 165 12659.70 51.92 54521.30 88888.00 2016-06-13 04:43:28.875 165 12659.67 51.90 54521.32 88888.00 2016-06-13 04:43:29.000 165 12659.73 51.90 54521.35 88888.00 2016-06-13 04:43:29.125 165 12659.73 51.88 54521.32 88888.00 2016-06-13 04:43:29.250 165 12659.73 51.88 54521.32 88888.00 2016-06-13 04:43:29.375 165 12659.80 51.85 54521.32 88888.00 2016-06-13 04:43:29.500 165 12659.83 51.85 54521.32 88888.00 2016-06-13 04:43:29.625 165 12659.75 51.88 54521.35 88888.00 2016-06-13 04:43:29.750 165 12659.67 51.88 54521.32 88888.00 2016-06-13 04:43:29.875 165 12659.70 51.88 54521.32 88888.00 2016-06-13 04:43:30.000 165 12659.70 51.88 54521.32 88888.00 2016-06-13 04:43:30.125 165 12659.75 51.85 54521.35 88888.00 2016-06-13 04:43:30.250 165 12659.77 51.85 54521.38 88888.00 2016-06-13 04:43:30.375 165 12659.80 51.88 54521.38 88888.00 2016-06-13 04:43:30.500 165 12659.83 51.83 54521.35 88888.00 2016-06-13 04:43:30.625 165 12659.85 51.83 54521.32 88888.00 2016-06-13 04:43:30.750 165 12659.80 51.80 54521.30 88888.00 2016-06-13 04:43:30.875 165 12659.77 51.75 54521.30 88888.00 2016-06-13 04:43:31.000 165 12659.80 51.73 54521.32 88888.00 2016-06-13 04:43:31.125 165 12659.80 51.73 54521.32 88888.00 2016-06-13 04:43:31.250 165 12659.80 51.73 54521.35 88888.00 2016-06-13 04:43:31.375 165 12659.83 51.75 54521.35 88888.00 2016-06-13 04:43:31.500 165 12659.88 51.73 54521.35 88888.00 2016-06-13 04:43:31.625 165 12659.90 51.70 54521.35 88888.00 2016-06-13 04:43:31.750 165 12659.92 51.70 54521.32 88888.00 2016-06-13 04:43:31.875 165 12659.95 51.67 54521.32 88888.00 2016-06-13 04:43:32.000 165 12659.98 51.65 54521.30 88888.00 2016-06-13 04:43:32.125 165 12659.98 51.70 54521.32 88888.00 2016-06-13 04:43:32.250 165 12659.98 51.70 54521.35 88888.00 2016-06-13 04:43:32.375 165 12660.00 51.67 54521.38 88888.00 2016-06-13 04:43:32.500 165 12659.98 51.65 54521.35 88888.00 2016-06-13 04:43:32.625 165 12659.98 51.62 54521.35 88888.00 2016-06-13 04:43:32.750 165 12659.98 51.65 54521.32 88888.00 2016-06-13 04:43:32.875 165 12659.98 51.65 54521.35 88888.00 2016-06-13 04:43:33.000 165 12660.02 51.65 54521.35 88888.00 2016-06-13 04:43:33.125 165 12660.00 51.65 54521.38 88888.00 2016-06-13 04:43:33.250 165 12659.92 51.62 54521.35 88888.00 2016-06-13 04:43:33.375 165 12659.92 51.62 54521.35 88888.00 2016-06-13 04:43:33.500 165 12659.98 51.62 54521.35 88888.00 2016-06-13 04:43:33.625 165 12659.98 51.60 54521.35 88888.00 2016-06-13 04:43:33.750 165 12660.00 51.58 54521.38 88888.00 2016-06-13 04:43:33.875 165 12660.02 51.62 54521.38 88888.00 2016-06-13 04:43:34.000 165 12660.02 51.58 54521.38 88888.00 2016-06-13 04:43:34.125 165 12660.08 51.55 54521.35 88888.00 2016-06-13 04:43:34.250 165 12660.05 51.58 54521.35 88888.00 2016-06-13 04:43:34.375 165 12660.02 51.55 54521.35 88888.00 2016-06-13 04:43:34.500 165 12659.98 51.50 54521.35 88888.00 2016-06-13 04:43:34.625 165 12659.98 51.52 54521.38 88888.00 2016-06-13 04:43:34.750 165 12659.95 51.52 54521.38 88888.00 2016-06-13 04:43:34.875 165 12659.98 51.52 54521.38 88888.00 2016-06-13 04:43:35.000 165 12660.02 51.50 54521.35 88888.00 2016-06-13 04:43:35.125 165 12660.05 51.45 54521.38 88888.00 2016-06-13 04:43:35.250 165 12660.05 51.45 54521.35 88888.00 2016-06-13 04:43:35.375 165 12660.05 51.45 54521.38 88888.00 2016-06-13 04:43:35.500 165 12660.12 51.40 54521.38 88888.00 2016-06-13 04:43:35.625 165 12660.15 51.40 54521.38 88888.00 2016-06-13 04:43:35.750 165 12660.12 51.40 54521.40 88888.00 2016-06-13 04:43:35.875 165 12660.15 51.42 54521.43 88888.00 2016-06-13 04:43:36.000 165 12660.12 51.42 54521.43 88888.00 2016-06-13 04:43:36.125 165 12660.05 51.40 54521.40 88888.00 2016-06-13 04:43:36.250 165 12660.05 51.35 54521.43 88888.00 2016-06-13 04:43:36.375 165 12660.08 51.38 54521.45 88888.00 2016-06-13 04:43:36.500 165 12660.08 51.38 54521.43 88888.00 2016-06-13 04:43:36.625 165 12660.12 51.40 54521.43 88888.00 2016-06-13 04:43:36.750 165 12660.15 51.40 54521.45 88888.00 2016-06-13 04:43:36.875 165 12660.12 51.38 54521.43 88888.00 2016-06-13 04:43:37.000 165 12660.05 51.35 54521.40 88888.00 2016-06-13 04:43:37.125 165 12660.02 51.35 54521.40 88888.00 2016-06-13 04:43:37.250 165 12660.05 51.35 54521.43 88888.00 2016-06-13 04:43:37.375 165 12660.12 51.38 54521.45 88888.00 2016-06-13 04:43:37.500 165 12660.15 51.38 54521.45 88888.00 2016-06-13 04:43:37.625 165 12660.12 51.35 54521.45 88888.00 2016-06-13 04:43:37.750 165 12660.17 51.30 54521.45 88888.00 2016-06-13 04:43:37.875 165 12660.20 51.30 54521.47 88888.00 2016-06-13 04:43:38.000 165 12660.20 51.30 54521.47 88888.00 2016-06-13 04:43:38.125 165 12660.17 51.30 54521.47 88888.00 2016-06-13 04:43:38.250 165 12660.15 51.30 54521.47 88888.00 2016-06-13 04:43:38.375 165 12660.23 51.27 54521.47 88888.00 2016-06-13 04:43:38.500 165 12660.23 51.27 54521.45 88888.00 2016-06-13 04:43:38.625 165 12660.25 51.27 54521.47 88888.00 2016-06-13 04:43:38.750 165 12660.17 51.30 54521.47 88888.00 2016-06-13 04:43:38.875 165 12660.10 51.30 54521.47 88888.00 2016-06-13 04:43:39.000 165 12660.10 51.30 54521.50 88888.00 2016-06-13 04:43:39.125 165 12660.12 51.30 54521.50 88888.00 2016-06-13 04:43:39.250 165 12660.15 51.25 54521.50 88888.00 2016-06-13 04:43:39.375 165 12660.20 51.25 54521.50 88888.00 2016-06-13 04:43:39.500 165 12660.15 51.27 54521.53 88888.00 2016-06-13 04:43:39.625 165 12660.15 51.27 54521.50 88888.00 2016-06-13 04:43:39.750 165 12660.17 51.27 54521.53 88888.00 2016-06-13 04:43:39.875 165 12660.23 51.27 54521.53 88888.00 2016-06-13 04:43:40.000 165 12660.30 51.25 54521.53 88888.00 2016-06-13 04:43:40.125 165 12660.25 51.23 54521.53 88888.00 2016-06-13 04:43:40.250 165 12660.15 51.25 54521.55 88888.00 2016-06-13 04:43:40.375 165 12660.20 51.27 54521.55 88888.00 2016-06-13 04:43:40.500 165 12660.20 51.25 54521.55 88888.00 2016-06-13 04:43:40.625 165 12660.15 51.25 54521.53 88888.00 2016-06-13 04:43:40.750 165 12660.10 51.25 54521.53 88888.00 2016-06-13 04:43:40.875 165 12660.10 51.25 54521.53 88888.00 2016-06-13 04:43:41.000 165 12660.12 51.23 54521.55 88888.00 2016-06-13 04:43:41.125 165 12660.23 51.25 54521.55 88888.00 2016-06-13 04:43:41.250 165 12660.20 51.25 54521.57 88888.00 2016-06-13 04:43:41.375 165 12660.15 51.27 54521.55 88888.00 2016-06-13 04:43:41.500 165 12660.08 51.27 54521.57 88888.00 2016-06-13 04:43:41.625 165 12660.12 51.27 54521.57 88888.00 2016-06-13 04:43:41.750 165 12660.17 51.27 54521.60 88888.00 2016-06-13 04:43:41.875 165 12660.17 51.27 54521.57 88888.00 2016-06-13 04:43:42.000 165 12660.23 51.27 54521.60 88888.00 2016-06-13 04:43:42.125 165 12660.25 51.27 54521.60 88888.00 2016-06-13 04:43:42.250 165 12660.20 51.25 54521.60 88888.00 2016-06-13 04:43:42.375 165 12660.17 51.25 54521.60 88888.00 2016-06-13 04:43:42.500 165 12660.12 51.27 54521.60 88888.00 2016-06-13 04:43:42.625 165 12660.12 51.27 54521.60 88888.00 2016-06-13 04:43:42.750 165 12660.15 51.27 54521.60 88888.00 2016-06-13 04:43:42.875 165 12660.12 51.30 54521.60 88888.00 2016-06-13 04:43:43.000 165 12660.17 51.33 54521.60 88888.00 2016-06-13 04:43:43.125 165 12660.20 51.30 54521.60 88888.00 2016-06-13 04:43:43.250 165 12660.23 51.30 54521.60 88888.00 2016-06-13 04:43:43.375 165 12660.20 51.30 54521.62 88888.00 2016-06-13 04:43:43.500 165 12660.17 51.30 54521.62 88888.00 2016-06-13 04:43:43.625 165 12660.23 51.30 54521.62 88888.00 2016-06-13 04:43:43.750 165 12660.17 51.30 54521.65 88888.00 2016-06-13 04:43:43.875 165 12660.20 51.33 54521.62 88888.00 2016-06-13 04:43:44.000 165 12660.20 51.35 54521.62 88888.00 2016-06-13 04:43:44.125 165 12660.20 51.35 54521.62 88888.00 2016-06-13 04:43:44.250 165 12660.25 51.35 54521.62 88888.00 2016-06-13 04:43:44.375 165 12660.25 51.38 54521.65 88888.00 2016-06-13 04:43:44.500 165 12660.25 51.35 54521.65 88888.00 2016-06-13 04:43:44.625 165 12660.27 51.35 54521.68 88888.00 2016-06-13 04:43:44.750 165 12660.27 51.33 54521.68 88888.00 2016-06-13 04:43:44.875 165 12660.23 51.33 54521.68 88888.00 2016-06-13 04:43:45.000 165 12660.17 51.33 54521.68 88888.00 2016-06-13 04:43:45.125 165 12660.15 51.33 54521.68 88888.00 2016-06-13 04:43:45.250 165 12660.12 51.33 54521.70 88888.00 2016-06-13 04:43:45.375 165 12660.20 51.35 54521.72 88888.00 2016-06-13 04:43:45.500 165 12660.23 51.38 54521.70 88888.00 2016-06-13 04:43:45.625 165 12660.12 51.38 54521.70 88888.00 2016-06-13 04:43:45.750 165 12660.10 51.35 54521.70 88888.00 2016-06-13 04:43:45.875 165 12660.12 51.35 54521.72 88888.00 2016-06-13 04:43:46.000 165 12660.15 51.33 54521.70 88888.00 2016-06-13 04:43:46.125 165 12660.17 51.33 54521.72 88888.00 2016-06-13 04:43:46.250 165 12660.12 51.35 54521.72 88888.00 2016-06-13 04:43:46.375 165 12660.17 51.38 54521.72 88888.00 2016-06-13 04:43:46.500 165 12660.17 51.35 54521.72 88888.00 2016-06-13 04:43:46.625 165 12660.23 51.35 54521.75 88888.00 2016-06-13 04:43:46.750 165 12660.27 51.38 54521.78 88888.00 2016-06-13 04:43:46.875 165 12660.25 51.40 54521.78 88888.00 2016-06-13 04:43:47.000 165 12660.17 51.38 54521.78 88888.00 2016-06-13 04:43:47.125 165 12660.20 51.35 54521.78 88888.00 2016-06-13 04:43:47.250 165 12660.17 51.40 54521.78 88888.00 2016-06-13 04:43:47.375 165 12660.20 51.42 54521.80 88888.00 2016-06-13 04:43:47.500 165 12660.23 51.40 54521.78 88888.00 2016-06-13 04:43:47.625 165 12660.17 51.40 54521.75 88888.00 2016-06-13 04:43:47.750 165 12660.20 51.40 54521.78 88888.00 2016-06-13 04:43:47.875 165 12660.20 51.42 54521.80 88888.00 2016-06-13 04:43:48.000 165 12660.17 51.42 54521.80 88888.00 2016-06-13 04:43:48.125 165 12660.17 51.42 54521.80 88888.00 2016-06-13 04:43:48.250 165 12660.20 51.42 54521.80 88888.00 2016-06-13 04:43:48.375 165 12660.23 51.45 54521.80 88888.00 2016-06-13 04:43:48.500 165 12660.20 51.45 54521.82 88888.00 2016-06-13 04:43:48.625 165 12660.17 51.45 54521.82 88888.00 2016-06-13 04:43:48.750 165 12660.12 51.45 54521.82 88888.00 2016-06-13 04:43:48.875 165 12660.12 51.45 54521.82 88888.00 2016-06-13 04:43:49.000 165 12660.12 51.42 54521.82 88888.00 2016-06-13 04:43:49.125 165 12660.10 51.45 54521.82 88888.00 2016-06-13 04:43:49.250 165 12660.08 51.48 54521.85 88888.00 2016-06-13 04:43:49.375 165 12660.08 51.48 54521.85 88888.00 2016-06-13 04:43:49.500 165 12660.12 51.48 54521.85 88888.00 2016-06-13 04:43:49.625 165 12660.15 51.48 54521.85 88888.00 2016-06-13 04:43:49.750 165 12660.08 51.50 54521.88 88888.00 2016-06-13 04:43:49.875 165 12660.05 51.48 54521.85 88888.00 2016-06-13 04:43:50.000 165 12660.05 51.50 54521.85 88888.00 2016-06-13 04:43:50.125 165 12660.10 51.50 54521.88 88888.00 2016-06-13 04:43:50.250 165 12660.10 51.48 54521.90 88888.00 2016-06-13 04:43:50.375 165 12660.10 51.48 54521.90 88888.00 2016-06-13 04:43:50.500 165 12660.10 51.50 54521.90 88888.00 2016-06-13 04:43:50.625 165 12660.12 51.55 54521.90 88888.00 2016-06-13 04:43:50.750 165 12660.08 51.55 54521.93 88888.00 2016-06-13 04:43:50.875 165 12660.05 51.58 54521.93 88888.00 2016-06-13 04:43:51.000 165 12660.05 51.55 54521.93 88888.00 2016-06-13 04:43:51.125 165 12660.05 51.52 54521.93 88888.00 2016-06-13 04:43:51.250 165 12660.00 51.52 54521.95 88888.00 2016-06-13 04:43:51.375 165 12660.02 51.60 54521.95 88888.00 2016-06-13 04:43:51.500 165 12660.05 51.60 54522.00 88888.00 2016-06-13 04:43:51.625 165 12660.08 51.55 54521.97 88888.00 2016-06-13 04:43:51.750 165 12660.10 51.55 54521.97 88888.00 2016-06-13 04:43:51.875 165 12660.12 51.58 54522.03 88888.00 2016-06-13 04:43:52.000 165 12660.10 51.60 54522.03 88888.00 2016-06-13 04:43:52.125 165 12660.08 51.60 54522.00 88888.00 2016-06-13 04:43:52.250 165 12660.00 51.60 54521.97 88888.00 2016-06-13 04:43:52.375 165 12659.98 51.62 54521.97 88888.00 2016-06-13 04:43:52.500 165 12659.92 51.62 54522.00 88888.00 2016-06-13 04:43:52.625 165 12659.95 51.58 54522.00 88888.00 2016-06-13 04:43:52.750 165 12659.88 51.58 54521.97 88888.00 2016-06-13 04:43:52.875 165 12659.83 51.58 54522.00 88888.00 2016-06-13 04:43:53.000 165 12659.90 51.58 54522.03 88888.00 2016-06-13 04:43:53.125 165 12659.95 51.58 54522.03 88888.00 2016-06-13 04:43:53.250 165 12659.95 51.58 54522.03 88888.00 2016-06-13 04:43:53.375 165 12660.00 51.62 54522.05 88888.00 2016-06-13 04:43:53.500 165 12659.95 51.62 54522.05 88888.00 2016-06-13 04:43:53.625 165 12659.95 51.62 54522.05 88888.00 2016-06-13 04:43:53.750 165 12659.98 51.62 54522.05 88888.00 2016-06-13 04:43:53.875 165 12659.98 51.62 54522.05 88888.00 2016-06-13 04:43:54.000 165 12659.98 51.62 54522.05 88888.00 2016-06-13 04:43:54.125 165 12659.95 51.62 54522.07 88888.00 2016-06-13 04:43:54.250 165 12659.90 51.60 54522.10 88888.00 2016-06-13 04:43:54.375 165 12659.92 51.60 54522.07 88888.00 2016-06-13 04:43:54.500 165 12659.90 51.60 54522.07 88888.00 2016-06-13 04:43:54.625 165 12659.92 51.60 54522.10 88888.00 2016-06-13 04:43:54.750 165 12659.92 51.60 54522.07 88888.00 2016-06-13 04:43:54.875 165 12659.95 51.60 54522.10 88888.00 2016-06-13 04:43:55.000 165 12659.92 51.65 54522.07 88888.00 2016-06-13 04:43:55.125 165 12659.95 51.65 54522.10 88888.00 2016-06-13 04:43:55.250 165 12659.92 51.62 54522.10 88888.00 2016-06-13 04:43:55.375 165 12659.90 51.62 54522.10 88888.00 2016-06-13 04:43:55.500 165 12659.90 51.65 54522.12 88888.00 2016-06-13 04:43:55.625 165 12659.95 51.62 54522.10 88888.00 2016-06-13 04:43:55.750 165 12659.98 51.65 54522.10 88888.00 2016-06-13 04:43:55.875 165 12659.92 51.67 54522.10 88888.00 2016-06-13 04:43:56.000 165 12659.90 51.67 54522.10 88888.00 2016-06-13 04:43:56.125 165 12659.92 51.67 54522.12 88888.00 2016-06-13 04:43:56.250 165 12659.95 51.62 54522.15 88888.00 2016-06-13 04:43:56.375 165 12659.88 51.65 54522.15 88888.00 2016-06-13 04:43:56.500 165 12659.88 51.65 54522.12 88888.00 2016-06-13 04:43:56.625 165 12659.90 51.65 54522.15 88888.00 2016-06-13 04:43:56.750 165 12659.95 51.62 54522.15 88888.00 2016-06-13 04:43:56.875 165 12659.92 51.65 54522.15 88888.00 2016-06-13 04:43:57.000 165 12659.90 51.67 54522.15 88888.00 2016-06-13 04:43:57.125 165 12659.88 51.70 54522.18 88888.00 2016-06-13 04:43:57.250 165 12659.85 51.67 54522.15 88888.00 2016-06-13 04:43:57.375 165 12659.83 51.70 54522.15 88888.00 2016-06-13 04:43:57.500 165 12659.85 51.67 54522.15 88888.00 2016-06-13 04:43:57.625 165 12659.88 51.70 54522.15 88888.00 2016-06-13 04:43:57.750 165 12659.80 51.70 54522.15 88888.00 2016-06-13 04:43:57.875 165 12659.80 51.73 54522.18 88888.00 2016-06-13 04:43:58.000 165 12659.83 51.73 54522.18 88888.00 2016-06-13 04:43:58.125 165 12659.80 51.73 54522.20 88888.00 2016-06-13 04:43:58.250 165 12659.70 51.67 54522.18 88888.00 2016-06-13 04:43:58.375 165 12659.73 51.70 54522.20 88888.00 2016-06-13 04:43:58.500 165 12659.77 51.73 54522.22 88888.00 2016-06-13 04:43:58.625 165 12659.77 51.75 54522.22 88888.00 2016-06-13 04:43:58.750 165 12659.83 51.77 54522.22 88888.00 2016-06-13 04:43:58.875 165 12659.83 51.77 54522.22 88888.00 2016-06-13 04:43:59.000 165 12659.80 51.73 54522.22 88888.00 2016-06-13 04:43:59.125 165 12659.80 51.73 54522.22 88888.00 2016-06-13 04:43:59.250 165 12659.77 51.73 54522.25 88888.00 2016-06-13 04:43:59.375 165 12659.80 51.73 54522.22 88888.00 2016-06-13 04:43:59.500 165 12659.80 51.73 54522.25 88888.00 2016-06-13 04:43:59.625 165 12659.80 51.73 54522.28 88888.00 2016-06-13 04:43:59.750 165 12659.83 51.77 54522.30 88888.00 2016-06-13 04:43:59.875 165 12659.85 51.80 54522.30 88888.00 2016-06-13 04:44:00.000 165 12659.75 51.80 54522.28 88888.00 2016-06-13 04:44:00.125 165 12659.73 51.80 54522.30 88888.00 2016-06-13 04:44:00.250 165 12659.77 51.75 54522.32 88888.00 2016-06-13 04:44:00.375 165 12659.83 51.77 54522.32 88888.00 2016-06-13 04:44:00.500 165 12659.83 51.80 54522.32 88888.00 2016-06-13 04:44:00.625 165 12659.80 51.77 54522.32 88888.00 2016-06-13 04:44:00.750 165 12659.70 51.77 54522.30 88888.00 2016-06-13 04:44:00.875 165 12659.73 51.80 54522.30 88888.00 2016-06-13 04:44:01.000 165 12659.80 51.83 54522.32 88888.00 2016-06-13 04:44:01.125 165 12659.80 51.80 54522.32 88888.00 2016-06-13 04:44:01.250 165 12659.77 51.77 54522.35 88888.00 2016-06-13 04:44:01.375 165 12659.75 51.77 54522.38 88888.00 2016-06-13 04:44:01.500 165 12659.70 51.77 54522.38 88888.00 2016-06-13 04:44:01.625 165 12659.67 51.75 54522.35 88888.00 2016-06-13 04:44:01.750 165 12659.75 51.75 54522.38 88888.00 2016-06-13 04:44:01.875 165 12659.77 51.77 54522.38 88888.00 2016-06-13 04:44:02.000 165 12659.80 51.75 54522.40 88888.00 2016-06-13 04:44:02.125 165 12659.83 51.77 54522.40 88888.00 2016-06-13 04:44:02.250 165 12659.83 51.75 54522.38 88888.00 2016-06-13 04:44:02.375 165 12659.85 51.77 54522.38 88888.00 2016-06-13 04:44:02.500 165 12659.85 51.80 54522.40 88888.00 2016-06-13 04:44:02.625 165 12659.80 51.83 54522.40 88888.00 2016-06-13 04:44:02.750 165 12659.75 51.83 54522.40 88888.00 2016-06-13 04:44:02.875 165 12659.70 51.80 54522.38 88888.00 2016-06-13 04:44:03.000 165 12659.75 51.77 54522.38 88888.00 2016-06-13 04:44:03.125 165 12659.75 51.80 54522.40 88888.00 2016-06-13 04:44:03.250 165 12659.75 51.77 54522.40 88888.00 2016-06-13 04:44:03.375 165 12659.80 51.80 54522.40 88888.00 2016-06-13 04:44:03.500 165 12659.80 51.80 54522.43 88888.00 2016-06-13 04:44:03.625 165 12659.77 51.83 54522.40 88888.00 2016-06-13 04:44:03.750 165 12659.73 51.80 54522.40 88888.00 2016-06-13 04:44:03.875 165 12659.70 51.80 54522.40 88888.00 2016-06-13 04:44:04.000 165 12659.67 51.80 54522.43 88888.00 2016-06-13 04:44:04.125 165 12659.70 51.80 54522.45 88888.00 2016-06-13 04:44:04.250 165 12659.70 51.83 54522.45 88888.00 2016-06-13 04:44:04.375 165 12659.77 51.85 54522.45 88888.00 2016-06-13 04:44:04.500 165 12659.77 51.88 54522.43 88888.00 2016-06-13 04:44:04.625 165 12659.75 51.83 54522.45 88888.00 2016-06-13 04:44:04.750 165 12659.75 51.83 54522.43 88888.00 2016-06-13 04:44:04.875 165 12659.73 51.83 54522.45 88888.00 2016-06-13 04:44:05.000 165 12659.67 51.83 54522.45 88888.00 2016-06-13 04:44:05.125 165 12659.67 51.83 54522.45 88888.00 2016-06-13 04:44:05.250 165 12659.67 51.85 54522.45 88888.00 2016-06-13 04:44:05.375 165 12659.73 51.88 54522.47 88888.00 2016-06-13 04:44:05.500 165 12659.77 51.88 54522.47 88888.00 2016-06-13 04:44:05.625 165 12659.75 51.88 54522.47 88888.00 2016-06-13 04:44:05.750 165 12659.70 51.88 54522.47 88888.00 2016-06-13 04:44:05.875 165 12659.62 51.88 54522.47 88888.00 2016-06-13 04:44:06.000 165 12659.62 51.83 54522.47 88888.00 2016-06-13 04:44:06.125 165 12659.65 51.85 54522.45 88888.00 2016-06-13 04:44:06.250 165 12659.65 51.90 54522.47 88888.00 2016-06-13 04:44:06.375 165 12659.67 51.92 54522.50 88888.00 2016-06-13 04:44:06.500 165 12659.62 51.92 54522.50 88888.00 2016-06-13 04:44:06.625 165 12659.58 51.90 54522.50 88888.00 2016-06-13 04:44:06.750 165 12659.60 51.88 54522.50 88888.00 2016-06-13 04:44:06.875 165 12659.70 51.85 54522.53 88888.00 2016-06-13 04:44:07.000 165 12659.70 51.88 54522.50 88888.00 2016-06-13 04:44:07.125 165 12659.67 51.90 54522.53 88888.00 2016-06-13 04:44:07.250 165 12659.65 51.88 54522.53 88888.00 2016-06-13 04:44:07.375 165 12659.73 51.90 54522.50 88888.00 2016-06-13 04:44:07.500 165 12659.70 51.90 54522.55 88888.00 2016-06-13 04:44:07.625 165 12659.62 51.88 54522.53 88888.00 2016-06-13 04:44:07.750 165 12659.58 51.90 54522.53 88888.00 2016-06-13 04:44:07.875 165 12659.62 51.90 54522.55 88888.00 2016-06-13 04:44:08.000 165 12659.73 51.90 54522.55 88888.00 2016-06-13 04:44:08.125 165 12659.73 51.88 54522.55 88888.00 2016-06-13 04:44:08.250 165 12659.67 51.90 54522.57 88888.00 2016-06-13 04:44:08.375 165 12659.70 51.92 54522.57 88888.00 2016-06-13 04:44:08.500 165 12659.67 51.92 54522.57 88888.00 2016-06-13 04:44:08.625 165 12659.67 51.90 54522.55 88888.00 2016-06-13 04:44:08.750 165 12659.65 51.90 54522.55 88888.00 2016-06-13 04:44:08.875 165 12659.67 51.90 54522.57 88888.00 2016-06-13 04:44:09.000 165 12659.70 51.88 54522.55 88888.00 2016-06-13 04:44:09.125 165 12659.73 51.90 54522.57 88888.00 2016-06-13 04:44:09.250 165 12659.65 51.90 54522.60 88888.00 2016-06-13 04:44:09.375 165 12659.62 51.90 54522.60 88888.00 2016-06-13 04:44:09.500 165 12659.62 51.90 54522.57 88888.00 2016-06-13 04:44:09.625 165 12659.62 51.88 54522.57 88888.00 2016-06-13 04:44:09.750 165 12659.58 51.90 54522.62 88888.00 2016-06-13 04:44:09.875 165 12659.60 51.90 54522.62 88888.00 2016-06-13 04:44:10.000 165 12659.67 51.90 54522.62 88888.00 2016-06-13 04:44:10.125 165 12659.67 51.88 54522.60 88888.00 2016-06-13 04:44:10.250 165 12659.67 51.88 54522.60 88888.00 2016-06-13 04:44:10.375 165 12659.65 51.85 54522.60 88888.00 2016-06-13 04:44:10.500 165 12659.58 51.85 54522.62 88888.00 2016-06-13 04:44:10.625 165 12659.52 51.85 54522.65 88888.00 2016-06-13 04:44:10.750 165 12659.55 51.88 54522.65 88888.00 2016-06-13 04:44:10.875 165 12659.62 51.88 54522.65 88888.00 2016-06-13 04:44:11.000 165 12659.60 51.88 54522.62 88888.00 2016-06-13 04:44:11.125 165 12659.62 51.85 54522.65 88888.00 2016-06-13 04:44:11.250 165 12659.55 51.83 54522.68 88888.00 2016-06-13 04:44:11.375 165 12659.58 51.85 54522.68 88888.00 2016-06-13 04:44:11.500 165 12659.65 51.85 54522.65 88888.00 2016-06-13 04:44:11.625 165 12659.67 51.88 54522.65 88888.00 2016-06-13 04:44:11.750 165 12659.70 51.85 54522.68 88888.00 2016-06-13 04:44:11.875 165 12659.67 51.85 54522.70 88888.00 2016-06-13 04:44:12.000 165 12659.62 51.83 54522.68 88888.00 2016-06-13 04:44:12.125 165 12659.60 51.83 54522.70 88888.00 2016-06-13 04:44:12.250 165 12659.62 51.80 54522.72 88888.00 2016-06-13 04:44:12.375 165 12659.65 51.83 54522.68 88888.00 2016-06-13 04:44:12.500 165 12659.67 51.88 54522.72 88888.00 2016-06-13 04:44:12.625 165 12659.67 51.88 54522.72 88888.00 2016-06-13 04:44:12.750 165 12659.70 51.85 54522.70 88888.00 2016-06-13 04:44:12.875 165 12659.65 51.88 54522.75 88888.00 2016-06-13 04:44:13.000 165 12659.58 51.88 54522.75 88888.00 2016-06-13 04:44:13.125 165 12659.55 51.88 54522.70 88888.00 2016-06-13 04:44:13.250 165 12659.50 51.83 54522.72 88888.00 2016-06-13 04:44:13.375 165 12659.50 51.80 54522.75 88888.00 2016-06-13 04:44:13.500 165 12659.55 51.83 54522.78 88888.00 2016-06-13 04:44:13.625 165 12659.58 51.83 54522.75 88888.00 2016-06-13 04:44:13.750 165 12659.52 51.80 54522.72 88888.00 2016-06-13 04:44:13.875 165 12659.50 51.80 54522.75 88888.00 2016-06-13 04:44:14.000 165 12659.50 51.77 54522.75 88888.00 2016-06-13 04:44:14.125 165 12659.48 51.80 54522.80 88888.00 2016-06-13 04:44:14.250 165 12659.45 51.77 54522.78 88888.00 2016-06-13 04:44:14.375 165 12659.48 51.77 54522.75 88888.00 2016-06-13 04:44:14.500 165 12659.50 51.77 54522.78 88888.00 2016-06-13 04:44:14.625 165 12659.52 51.77 54522.78 88888.00 2016-06-13 04:44:14.750 165 12659.55 51.77 54522.78 88888.00 2016-06-13 04:44:14.875 165 12659.58 51.77 54522.78 88888.00 2016-06-13 04:44:15.000 165 12659.52 51.75 54522.80 88888.00 2016-06-13 04:44:15.125 165 12659.50 51.75 54522.82 88888.00 2016-06-13 04:44:15.250 165 12659.52 51.77 54522.82 88888.00 2016-06-13 04:44:15.375 165 12659.58 51.75 54522.80 88888.00 2016-06-13 04:44:15.500 165 12659.58 51.75 54522.82 88888.00 2016-06-13 04:44:15.625 165 12659.60 51.75 54522.85 88888.00 2016-06-13 04:44:15.750 165 12659.60 51.75 54522.85 88888.00 2016-06-13 04:44:15.875 165 12659.62 51.77 54522.80 88888.00 2016-06-13 04:44:16.000 165 12659.62 51.77 54522.80 88888.00 2016-06-13 04:44:16.125 165 12659.60 51.73 54522.82 88888.00 2016-06-13 04:44:16.250 165 12659.58 51.75 54522.82 88888.00 2016-06-13 04:44:16.375 165 12659.62 51.73 54522.85 88888.00 2016-06-13 04:44:16.500 165 12659.62 51.73 54522.85 88888.00 2016-06-13 04:44:16.625 165 12659.67 51.73 54522.85 88888.00 2016-06-13 04:44:16.750 165 12659.65 51.75 54522.85 88888.00 2016-06-13 04:44:16.875 165 12659.58 51.75 54522.82 88888.00 2016-06-13 04:44:17.000 165 12659.55 51.73 54522.80 88888.00 2016-06-13 04:44:17.125 165 12659.62 51.67 54522.85 88888.00 2016-06-13 04:44:17.250 165 12659.65 51.62 54522.88 88888.00 2016-06-13 04:44:17.375 165 12659.62 51.65 54522.88 88888.00 2016-06-13 04:44:17.500 165 12659.60 51.67 54522.88 88888.00 2016-06-13 04:44:17.625 165 12659.60 51.67 54522.88 88888.00 2016-06-13 04:44:17.750 165 12659.62 51.70 54522.88 88888.00 2016-06-13 04:44:17.875 165 12659.62 51.67 54522.88 88888.00 2016-06-13 04:44:18.000 165 12659.67 51.67 54522.88 88888.00 2016-06-13 04:44:18.125 165 12659.70 51.67 54522.85 88888.00 2016-06-13 04:44:18.250 165 12659.67 51.65 54522.85 88888.00 2016-06-13 04:44:18.375 165 12659.70 51.67 54522.88 88888.00 2016-06-13 04:44:18.500 165 12659.70 51.67 54522.90 88888.00 2016-06-13 04:44:18.625 165 12659.73 51.67 54522.90 88888.00 2016-06-13 04:44:18.750 165 12659.73 51.70 54522.90 88888.00 2016-06-13 04:44:18.875 165 12659.70 51.70 54522.88 88888.00 2016-06-13 04:44:19.000 165 12659.67 51.67 54522.90 88888.00 2016-06-13 04:44:19.125 165 12659.65 51.67 54522.90 88888.00 2016-06-13 04:44:19.250 165 12659.65 51.62 54522.90 88888.00 2016-06-13 04:44:19.375 165 12659.67 51.62 54522.90 88888.00 2016-06-13 04:44:19.500 165 12659.70 51.65 54522.90 88888.00 2016-06-13 04:44:19.625 165 12659.67 51.65 54522.93 88888.00 2016-06-13 04:44:19.750 165 12659.65 51.65 54522.93 88888.00 2016-06-13 04:44:19.875 165 12659.67 51.62 54522.93 88888.00 2016-06-13 04:44:20.000 165 12659.70 51.62 54522.90 88888.00 2016-06-13 04:44:20.125 165 12659.75 51.65 54522.93 88888.00 2016-06-13 04:44:20.250 165 12659.65 51.65 54522.93 88888.00 2016-06-13 04:44:20.375 165 12659.60 51.62 54522.90 88888.00 2016-06-13 04:44:20.500 165 12659.65 51.62 54522.95 88888.00 2016-06-13 04:44:20.625 165 12659.67 51.67 54522.95 88888.00 2016-06-13 04:44:20.750 165 12659.62 51.65 54522.95 88888.00 2016-06-13 04:44:20.875 165 12659.70 51.65 54522.95 88888.00 2016-06-13 04:44:21.000 165 12659.77 51.65 54522.95 88888.00 2016-06-13 04:44:21.125 165 12659.75 51.65 54522.95 88888.00 2016-06-13 04:44:21.250 165 12659.67 51.67 54522.97 88888.00 2016-06-13 04:44:21.375 165 12659.70 51.65 54523.00 88888.00 2016-06-13 04:44:21.500 165 12659.75 51.65 54523.03 88888.00 2016-06-13 04:44:21.625 165 12659.75 51.65 54523.00 88888.00 2016-06-13 04:44:21.750 165 12659.73 51.65 54522.97 88888.00 2016-06-13 04:44:21.875 165 12659.77 51.65 54522.97 88888.00 2016-06-13 04:44:22.000 165 12659.83 51.65 54522.97 88888.00 2016-06-13 04:44:22.125 165 12659.80 51.65 54522.97 88888.00 2016-06-13 04:44:22.250 165 12659.80 51.67 54523.00 88888.00 2016-06-13 04:44:22.375 165 12659.80 51.70 54523.03 88888.00 2016-06-13 04:44:22.500 165 12659.73 51.70 54523.05 88888.00 2016-06-13 04:44:22.625 165 12659.70 51.67 54523.03 88888.00 2016-06-13 04:44:22.750 165 12659.67 51.67 54523.03 88888.00 2016-06-13 04:44:22.875 165 12659.65 51.73 54523.00 88888.00 2016-06-13 04:44:23.000 165 12659.65 51.70 54523.03 88888.00 2016-06-13 04:44:23.125 165 12659.75 51.70 54523.03 88888.00 2016-06-13 04:44:23.250 165 12659.83 51.70 54523.05 88888.00 2016-06-13 04:44:23.375 165 12659.80 51.73 54523.03 88888.00 2016-06-13 04:44:23.500 165 12659.73 51.70 54523.03 88888.00 2016-06-13 04:44:23.625 165 12659.70 51.73 54523.03 88888.00 2016-06-13 04:44:23.750 165 12659.73 51.73 54523.05 88888.00 2016-06-13 04:44:23.875 165 12659.70 51.73 54523.05 88888.00 2016-06-13 04:44:24.000 165 12659.73 51.75 54523.03 88888.00 2016-06-13 04:44:24.125 165 12659.73 51.75 54523.03 88888.00 2016-06-13 04:44:24.250 165 12659.65 51.75 54523.05 88888.00 2016-06-13 04:44:24.375 165 12659.67 51.75 54523.00 88888.00 2016-06-13 04:44:24.500 165 12659.65 51.80 54523.00 88888.00 2016-06-13 04:44:24.625 165 12659.60 51.77 54523.03 88888.00 2016-06-13 04:44:24.750 165 12659.60 51.77 54523.03 88888.00 2016-06-13 04:44:24.875 165 12659.62 51.77 54523.05 88888.00 2016-06-13 04:44:25.000 165 12659.62 51.77 54523.03 88888.00 2016-06-13 04:44:25.125 165 12659.60 51.77 54523.05 88888.00 2016-06-13 04:44:25.250 165 12659.62 51.80 54523.10 88888.00 2016-06-13 04:44:25.375 165 12659.58 51.83 54523.12 88888.00 2016-06-13 04:44:25.500 165 12659.60 51.85 54523.12 88888.00 2016-06-13 04:44:25.625 165 12659.58 51.83 54523.10 88888.00 2016-06-13 04:44:25.750 165 12659.55 51.80 54523.10 88888.00 2016-06-13 04:44:25.875 165 12659.55 51.80 54523.10 88888.00 2016-06-13 04:44:26.000 165 12659.58 51.83 54523.10 88888.00 2016-06-13 04:44:26.125 165 12659.62 51.85 54523.12 88888.00 2016-06-13 04:44:26.250 165 12659.58 51.80 54523.12 88888.00 2016-06-13 04:44:26.375 165 12659.58 51.80 54523.10 88888.00 2016-06-13 04:44:26.500 165 12659.62 51.85 54523.12 88888.00 2016-06-13 04:44:26.625 165 12659.60 51.88 54523.12 88888.00 2016-06-13 04:44:26.750 165 12659.58 51.88 54523.12 88888.00 2016-06-13 04:44:26.875 165 12659.52 51.88 54523.15 88888.00 2016-06-13 04:44:27.000 165 12659.52 51.85 54523.15 88888.00 2016-06-13 04:44:27.125 165 12659.50 51.85 54523.18 88888.00 2016-06-13 04:44:27.250 165 12659.48 51.85 54523.18 88888.00 2016-06-13 04:44:27.375 165 12659.48 51.85 54523.15 88888.00 2016-06-13 04:44:27.500 165 12659.45 51.88 54523.18 88888.00 2016-06-13 04:44:27.625 165 12659.45 51.92 54523.18 88888.00 2016-06-13 04:44:27.750 165 12659.48 51.90 54523.18 88888.00 2016-06-13 04:44:27.875 165 12659.50 51.85 54523.20 88888.00 2016-06-13 04:44:28.000 165 12659.50 51.80 54523.20 88888.00 2016-06-13 04:44:28.125 165 12659.48 51.83 54523.20 88888.00 2016-06-13 04:44:28.250 165 12659.50 51.88 54523.22 88888.00 2016-06-13 04:44:28.375 165 12659.50 51.88 54523.22 88888.00 2016-06-13 04:44:28.500 165 12659.45 51.90 54523.20 88888.00 2016-06-13 04:44:28.625 165 12659.48 51.90 54523.20 88888.00 2016-06-13 04:44:28.750 165 12659.50 51.88 54523.20 88888.00 2016-06-13 04:44:28.875 165 12659.50 51.88 54523.20 88888.00 2016-06-13 04:44:29.000 165 12659.48 51.88 54523.22 88888.00 2016-06-13 04:44:29.125 165 12659.50 51.90 54523.22 88888.00 2016-06-13 04:44:29.250 165 12659.48 51.90 54523.22 88888.00 2016-06-13 04:44:29.375 165 12659.45 51.88 54523.25 88888.00 2016-06-13 04:44:29.500 165 12659.42 51.88 54523.25 88888.00 2016-06-13 04:44:29.625 165 12659.52 51.85 54523.22 88888.00 2016-06-13 04:44:29.750 165 12659.52 51.85 54523.20 88888.00 2016-06-13 04:44:29.875 165 12659.52 51.88 54523.20 88888.00 2016-06-13 04:44:30.000 165 12659.48 51.88 54523.22 88888.00 2016-06-13 04:44:30.125 165 12659.48 51.88 54523.25 88888.00 2016-06-13 04:44:30.250 165 12659.40 51.83 54523.25 88888.00 2016-06-13 04:44:30.375 165 12659.42 51.83 54523.22 88888.00 2016-06-13 04:44:30.500 165 12659.48 51.88 54523.25 88888.00 2016-06-13 04:44:30.625 165 12659.52 51.90 54523.25 88888.00 2016-06-13 04:44:30.750 165 12659.45 51.90 54523.25 88888.00 2016-06-13 04:44:30.875 165 12659.38 51.85 54523.25 88888.00 2016-06-13 04:44:31.000 165 12659.38 51.83 54523.22 88888.00 2016-06-13 04:44:31.125 165 12659.40 51.88 54523.25 88888.00 2016-06-13 04:44:31.250 165 12659.48 51.85 54523.28 88888.00 2016-06-13 04:44:31.375 165 12659.52 51.85 54523.28 88888.00 2016-06-13 04:44:31.500 165 12659.52 51.88 54523.30 88888.00 2016-06-13 04:44:31.625 165 12659.45 51.88 54523.30 88888.00 2016-06-13 04:44:31.750 165 12659.45 51.90 54523.30 88888.00 2016-06-13 04:44:31.875 165 12659.48 51.90 54523.28 88888.00 2016-06-13 04:44:32.000 165 12659.52 51.85 54523.25 88888.00 2016-06-13 04:44:32.125 165 12659.48 51.83 54523.28 88888.00 2016-06-13 04:44:32.250 165 12659.50 51.83 54523.30 88888.00 2016-06-13 04:44:32.375 165 12659.52 51.85 54523.30 88888.00 2016-06-13 04:44:32.500 165 12659.48 51.88 54523.30 88888.00 2016-06-13 04:44:32.625 165 12659.42 51.88 54523.30 88888.00 2016-06-13 04:44:32.750 165 12659.48 51.83 54523.30 88888.00 2016-06-13 04:44:32.875 165 12659.48 51.83 54523.30 88888.00 2016-06-13 04:44:33.000 165 12659.45 51.83 54523.30 88888.00 2016-06-13 04:44:33.125 165 12659.50 51.83 54523.30 88888.00 2016-06-13 04:44:33.250 165 12659.55 51.80 54523.32 88888.00 2016-06-13 04:44:33.375 165 12659.52 51.83 54523.35 88888.00 2016-06-13 04:44:33.500 165 12659.50 51.80 54523.35 88888.00 2016-06-13 04:44:33.625 165 12659.50 51.83 54523.35 88888.00 2016-06-13 04:44:33.750 165 12659.50 51.83 54523.32 88888.00 2016-06-13 04:44:33.875 165 12659.48 51.77 54523.35 88888.00 2016-06-13 04:44:34.000 165 12659.52 51.77 54523.35 88888.00 2016-06-13 04:44:34.125 165 12659.55 51.75 54523.35 88888.00 2016-06-13 04:44:34.250 165 12659.48 51.77 54523.35 88888.00 2016-06-13 04:44:34.375 165 12659.48 51.77 54523.35 88888.00 2016-06-13 04:44:34.500 165 12659.52 51.77 54523.35 88888.00 2016-06-13 04:44:34.625 165 12659.55 51.77 54523.35 88888.00 2016-06-13 04:44:34.750 165 12659.50 51.75 54523.30 88888.00 2016-06-13 04:44:34.875 165 12659.48 51.75 54523.32 88888.00 2016-06-13 04:44:35.000 165 12659.50 51.73 54523.30 88888.00 2016-06-13 04:44:35.125 165 12659.52 51.75 54523.35 88888.00 2016-06-13 04:44:35.250 165 12659.58 51.77 54523.38 88888.00 2016-06-13 04:44:35.375 165 12659.58 51.75 54523.32 88888.00 2016-06-13 04:44:35.500 165 12659.52 51.73 54523.32 88888.00 2016-06-13 04:44:35.625 165 12659.50 51.75 54523.30 88888.00 2016-06-13 04:44:35.750 165 12659.50 51.77 54523.32 88888.00 2016-06-13 04:44:35.875 165 12659.55 51.75 54523.35 88888.00 2016-06-13 04:44:36.000 165 12659.55 51.73 54523.32 88888.00 2016-06-13 04:44:36.125 165 12659.58 51.73 54523.32 88888.00 2016-06-13 04:44:36.250 165 12659.65 51.70 54523.32 88888.00 2016-06-13 04:44:36.375 165 12659.62 51.73 54523.32 88888.00 2016-06-13 04:44:36.500 165 12659.62 51.73 54523.35 88888.00 2016-06-13 04:44:36.625 165 12659.62 51.75 54523.32 88888.00 2016-06-13 04:44:36.750 165 12659.58 51.75 54523.32 88888.00 2016-06-13 04:44:36.875 165 12659.62 51.75 54523.32 88888.00 2016-06-13 04:44:37.000 165 12659.62 51.73 54523.35 88888.00 2016-06-13 04:44:37.125 165 12659.65 51.70 54523.35 88888.00 2016-06-13 04:44:37.250 165 12659.73 51.67 54523.35 88888.00 2016-06-13 04:44:37.375 165 12659.73 51.67 54523.35 88888.00 2016-06-13 04:44:37.500 165 12659.67 51.67 54523.35 88888.00 2016-06-13 04:44:37.625 165 12659.65 51.70 54523.38 88888.00 2016-06-13 04:44:37.750 165 12659.62 51.70 54523.38 88888.00 2016-06-13 04:44:37.875 165 12659.62 51.70 54523.38 88888.00 2016-06-13 04:44:38.000 165 12659.62 51.75 54523.35 88888.00 2016-06-13 04:44:38.125 165 12659.70 51.75 54523.38 88888.00 2016-06-13 04:44:38.250 165 12659.75 51.70 54523.40 88888.00 2016-06-13 04:44:38.375 165 12659.83 51.70 54523.38 88888.00 2016-06-13 04:44:38.500 165 12659.85 51.70 54523.38 88888.00 2016-06-13 04:44:38.625 165 12659.85 51.70 54523.38 88888.00 2016-06-13 04:44:38.750 165 12659.80 51.70 54523.38 88888.00 2016-06-13 04:44:38.875 165 12659.73 51.67 54523.38 88888.00 2016-06-13 04:44:39.000 165 12659.73 51.65 54523.38 88888.00 2016-06-13 04:44:39.125 165 12659.75 51.70 54523.40 88888.00 2016-06-13 04:44:39.250 165 12659.70 51.70 54523.40 88888.00 2016-06-13 04:44:39.375 165 12659.75 51.70 54523.40 88888.00 2016-06-13 04:44:39.500 165 12659.80 51.70 54523.40 88888.00 2016-06-13 04:44:39.625 165 12659.80 51.67 54523.40 88888.00 2016-06-13 04:44:39.750 165 12659.77 51.67 54523.40 88888.00 2016-06-13 04:44:39.875 165 12659.75 51.65 54523.40 88888.00 2016-06-13 04:44:40.000 165 12659.75 51.62 54523.40 88888.00 2016-06-13 04:44:40.125 165 12659.80 51.62 54523.43 88888.00 2016-06-13 04:44:40.250 165 12659.85 51.62 54523.43 88888.00 2016-06-13 04:44:40.375 165 12659.88 51.65 54523.40 88888.00 2016-06-13 04:44:40.500 165 12659.85 51.67 54523.38 88888.00 2016-06-13 04:44:40.625 165 12659.83 51.67 54523.43 88888.00 2016-06-13 04:44:40.750 165 12659.85 51.67 54523.43 88888.00 2016-06-13 04:44:40.875 165 12659.85 51.67 54523.43 88888.00 2016-06-13 04:44:41.000 165 12659.77 51.67 54523.40 88888.00 2016-06-13 04:44:41.125 165 12659.83 51.65 54523.43 88888.00 2016-06-13 04:44:41.250 165 12659.88 51.70 54523.43 88888.00 2016-06-13 04:44:41.375 165 12659.85 51.70 54523.43 88888.00 2016-06-13 04:44:41.500 165 12659.77 51.70 54523.38 88888.00 2016-06-13 04:44:41.625 165 12659.77 51.70 54523.43 88888.00 2016-06-13 04:44:41.750 165 12659.83 51.67 54523.43 88888.00 2016-06-13 04:44:41.875 165 12659.80 51.70 54523.45 88888.00 2016-06-13 04:44:42.000 165 12659.83 51.67 54523.43 88888.00 2016-06-13 04:44:42.125 165 12659.83 51.70 54523.40 88888.00 2016-06-13 04:44:42.250 165 12659.85 51.67 54523.40 88888.00 2016-06-13 04:44:42.375 165 12659.92 51.70 54523.43 88888.00 2016-06-13 04:44:42.500 165 12659.85 51.70 54523.45 88888.00 2016-06-13 04:44:42.625 165 12659.80 51.70 54523.43 88888.00 2016-06-13 04:44:42.750 165 12659.83 51.73 54523.40 88888.00 2016-06-13 04:44:42.875 165 12659.85 51.70 54523.45 88888.00 2016-06-13 04:44:43.000 165 12659.85 51.67 54523.47 88888.00 2016-06-13 04:44:43.125 165 12659.85 51.65 54523.47 88888.00 2016-06-13 04:44:43.250 165 12659.80 51.65 54523.45 88888.00 2016-06-13 04:44:43.375 165 12659.80 51.65 54523.47 88888.00 2016-06-13 04:44:43.500 165 12659.83 51.67 54523.47 88888.00 2016-06-13 04:44:43.625 165 12659.83 51.65 54523.47 88888.00 2016-06-13 04:44:43.750 165 12659.80 51.67 54523.50 88888.00 2016-06-13 04:44:43.875 165 12659.77 51.67 54523.50 88888.00 2016-06-13 04:44:44.000 165 12659.75 51.67 54523.50 88888.00 2016-06-13 04:44:44.125 165 12659.70 51.67 54523.47 88888.00 2016-06-13 04:44:44.250 165 12659.75 51.65 54523.50 88888.00 2016-06-13 04:44:44.375 165 12659.77 51.67 54523.47 88888.00 2016-06-13 04:44:44.500 165 12659.75 51.70 54523.50 88888.00 2016-06-13 04:44:44.625 165 12659.77 51.65 54523.53 88888.00 2016-06-13 04:44:44.750 165 12659.77 51.62 54523.53 88888.00 2016-06-13 04:44:44.875 165 12659.75 51.67 54523.50 88888.00 2016-06-13 04:44:45.000 165 12659.70 51.65 54523.53 88888.00 2016-06-13 04:44:45.125 165 12659.70 51.65 54523.53 88888.00 2016-06-13 04:44:45.250 165 12659.67 51.62 54523.53 88888.00 2016-06-13 04:44:45.375 165 12659.67 51.65 54523.50 88888.00 2016-06-13 04:44:45.500 165 12659.65 51.65 54523.50 88888.00 2016-06-13 04:44:45.625 165 12659.55 51.65 54523.50 88888.00 2016-06-13 04:44:45.750 165 12659.60 51.62 54523.53 88888.00 2016-06-13 04:44:45.875 165 12659.62 51.65 54523.53 88888.00 2016-06-13 04:44:46.000 165 12659.55 51.67 54523.53 88888.00 2016-06-13 04:44:46.125 165 12659.55 51.65 54523.55 88888.00 2016-06-13 04:44:46.250 165 12659.60 51.62 54523.55 88888.00 2016-06-13 04:44:46.375 165 12659.62 51.65 54523.55 88888.00 2016-06-13 04:44:46.500 165 12659.65 51.65 54523.55 88888.00 2016-06-13 04:44:46.625 165 12659.60 51.65 54523.55 88888.00 2016-06-13 04:44:46.750 165 12659.55 51.65 54523.55 88888.00 2016-06-13 04:44:46.875 165 12659.55 51.62 54523.57 88888.00 2016-06-13 04:44:47.000 165 12659.58 51.65 54523.57 88888.00 2016-06-13 04:44:47.125 165 12659.50 51.67 54523.60 88888.00 2016-06-13 04:44:47.250 165 12659.45 51.67 54523.62 88888.00 2016-06-13 04:44:47.375 165 12659.45 51.62 54523.60 88888.00 2016-06-13 04:44:47.500 165 12659.48 51.62 54523.60 88888.00 2016-06-13 04:44:47.625 165 12659.52 51.62 54523.62 88888.00 2016-06-13 04:44:47.750 165 12659.55 51.62 54523.60 88888.00 2016-06-13 04:44:47.875 165 12659.58 51.60 54523.57 88888.00 2016-06-13 04:44:48.000 165 12659.50 51.60 54523.57 88888.00 2016-06-13 04:44:48.125 165 12659.45 51.65 54523.60 88888.00 2016-06-13 04:44:48.250 165 12659.38 51.60 54523.62 88888.00 2016-06-13 04:44:48.375 165 12659.40 51.62 54523.60 88888.00 2016-06-13 04:44:48.500 165 12659.45 51.62 54523.60 88888.00 2016-06-13 04:44:48.625 165 12659.42 51.60 54523.60 88888.00 2016-06-13 04:44:48.750 165 12659.48 51.62 54523.60 88888.00 2016-06-13 04:44:48.875 165 12659.52 51.62 54523.62 88888.00 2016-06-13 04:44:49.000 165 12659.50 51.65 54523.60 88888.00 2016-06-13 04:44:49.125 165 12659.45 51.62 54523.60 88888.00 2016-06-13 04:44:49.250 165 12659.50 51.60 54523.65 88888.00 2016-06-13 04:44:49.375 165 12659.52 51.58 54523.62 88888.00 2016-06-13 04:44:49.500 165 12659.50 51.55 54523.62 88888.00 2016-06-13 04:44:49.625 165 12659.48 51.58 54523.65 88888.00 2016-06-13 04:44:49.750 165 12659.48 51.55 54523.65 88888.00 2016-06-13 04:44:49.875 165 12659.48 51.55 54523.68 88888.00 2016-06-13 04:44:50.000 165 12659.42 51.58 54523.70 88888.00 2016-06-13 04:44:50.125 165 12659.35 51.52 54523.68 88888.00 2016-06-13 04:44:50.250 165 12659.38 51.52 54523.68 88888.00 2016-06-13 04:44:50.375 165 12659.38 51.52 54523.68 88888.00 2016-06-13 04:44:50.500 165 12659.35 51.55 54523.70 88888.00 2016-06-13 04:44:50.625 165 12659.33 51.52 54523.70 88888.00 2016-06-13 04:44:50.750 165 12659.30 51.52 54523.70 88888.00 2016-06-13 04:44:50.875 165 12659.38 51.52 54523.70 88888.00 2016-06-13 04:44:51.000 165 12659.38 51.55 54523.70 88888.00 2016-06-13 04:44:51.125 165 12659.33 51.55 54523.70 88888.00 2016-06-13 04:44:51.250 165 12659.30 51.52 54523.72 88888.00 2016-06-13 04:44:51.375 165 12659.33 51.55 54523.75 88888.00 2016-06-13 04:44:51.500 165 12659.33 51.55 54523.75 88888.00 2016-06-13 04:44:51.625 165 12659.38 51.55 54523.72 88888.00 2016-06-13 04:44:51.750 165 12659.27 51.50 54523.75 88888.00 2016-06-13 04:44:51.875 165 12659.27 51.48 54523.75 88888.00 2016-06-13 04:44:52.000 165 12659.27 51.45 54523.75 88888.00 2016-06-13 04:44:52.125 165 12659.25 51.45 54523.75 88888.00 2016-06-13 04:44:52.250 165 12659.25 51.45 54523.75 88888.00 2016-06-13 04:44:52.375 165 12659.25 51.42 54523.75 88888.00 2016-06-13 04:44:52.500 165 12659.27 51.45 54523.75 88888.00 2016-06-13 04:44:52.625 165 12659.30 51.48 54523.75 88888.00 2016-06-13 04:44:52.750 165 12659.30 51.48 54523.75 88888.00 2016-06-13 04:44:52.875 165 12659.25 51.42 54523.78 88888.00 2016-06-13 04:44:53.000 165 12659.17 51.42 54523.75 88888.00 2016-06-13 04:44:53.125 165 12659.17 51.40 54523.78 88888.00 2016-06-13 04:44:53.250 165 12659.17 51.35 54523.78 88888.00 2016-06-13 04:44:53.375 165 12659.23 51.38 54523.78 88888.00 2016-06-13 04:44:53.500 165 12659.25 51.40 54523.80 88888.00 2016-06-13 04:44:53.625 165 12659.20 51.40 54523.82 88888.00 2016-06-13 04:44:53.750 165 12659.17 51.38 54523.80 88888.00 2016-06-13 04:44:53.875 165 12659.15 51.38 54523.80 88888.00 2016-06-13 04:44:54.000 165 12659.15 51.38 54523.82 88888.00 2016-06-13 04:44:54.125 165 12659.17 51.38 54523.82 88888.00 2016-06-13 04:44:54.250 165 12659.20 51.35 54523.82 88888.00 2016-06-13 04:44:54.375 165 12659.23 51.33 54523.82 88888.00 2016-06-13 04:44:54.500 165 12659.23 51.33 54523.82 88888.00 2016-06-13 04:44:54.625 165 12659.25 51.30 54523.85 88888.00 2016-06-13 04:44:54.750 165 12659.27 51.27 54523.85 88888.00 2016-06-13 04:44:54.875 165 12659.33 51.30 54523.85 88888.00 2016-06-13 04:44:55.000 165 12659.33 51.30 54523.85 88888.00 2016-06-13 04:44:55.125 165 12659.30 51.30 54523.85 88888.00 2016-06-13 04:44:55.250 165 12659.23 51.27 54523.88 88888.00 2016-06-13 04:44:55.375 165 12659.20 51.27 54523.85 88888.00 2016-06-13 04:44:55.500 165 12659.17 51.27 54523.85 88888.00 2016-06-13 04:44:55.625 165 12659.15 51.25 54523.85 88888.00 2016-06-13 04:44:55.750 165 12659.17 51.23 54523.85 88888.00 2016-06-13 04:44:55.875 165 12659.20 51.23 54523.85 88888.00 2016-06-13 04:44:56.000 165 12659.23 51.23 54523.82 88888.00 2016-06-13 04:44:56.125 165 12659.23 51.23 54523.88 88888.00 2016-06-13 04:44:56.250 165 12659.25 51.23 54523.90 88888.00 2016-06-13 04:44:56.375 165 12659.33 51.23 54523.88 88888.00 2016-06-13 04:44:56.500 165 12659.33 51.23 54523.88 88888.00 2016-06-13 04:44:56.625 165 12659.30 51.20 54523.85 88888.00 2016-06-13 04:44:56.750 165 12659.30 51.23 54523.88 88888.00 2016-06-13 04:44:56.875 165 12659.30 51.20 54523.88 88888.00 2016-06-13 04:44:57.000 165 12659.33 51.20 54523.88 88888.00 2016-06-13 04:44:57.125 165 12659.30 51.20 54523.90 88888.00 2016-06-13 04:44:57.250 165 12659.23 51.17 54523.90 88888.00 2016-06-13 04:44:57.375 165 12659.25 51.17 54523.90 88888.00 2016-06-13 04:44:57.500 165 12659.23 51.20 54523.90 88888.00 2016-06-13 04:44:57.625 165 12659.17 51.17 54523.88 88888.00 2016-06-13 04:44:57.750 165 12659.15 51.20 54523.88 88888.00 2016-06-13 04:44:57.875 165 12659.17 51.17 54523.90 88888.00 2016-06-13 04:44:58.000 165 12659.20 51.17 54523.90 88888.00 2016-06-13 04:44:58.125 165 12659.27 51.17 54523.93 88888.00 2016-06-13 04:44:58.250 165 12659.27 51.17 54523.93 88888.00 2016-06-13 04:44:58.375 165 12659.25 51.15 54523.90 88888.00 2016-06-13 04:44:58.500 165 12659.23 51.15 54523.90 88888.00 2016-06-13 04:44:58.625 165 12659.20 51.12 54523.93 88888.00 2016-06-13 04:44:58.750 165 12659.23 51.12 54523.93 88888.00 2016-06-13 04:44:58.875 165 12659.30 51.15 54523.93 88888.00 2016-06-13 04:44:59.000 165 12659.25 51.12 54523.93 88888.00 2016-06-13 04:44:59.125 165 12659.17 51.10 54523.93 88888.00 2016-06-13 04:44:59.250 165 12659.17 51.10 54523.93 88888.00 2016-06-13 04:44:59.375 165 12659.20 51.15 54523.90 88888.00 2016-06-13 04:44:59.500 165 12659.23 51.12 54523.90 88888.00 2016-06-13 04:44:59.625 165 12659.23 51.12 54523.93 88888.00 2016-06-13 04:44:59.750 165 12659.20 51.08 54523.93 88888.00 2016-06-13 04:44:59.875 165 12659.20 51.10 54523.93 88888.00 2016-06-13 04:45:00.000 165 12659.17 51.10 54523.93 88888.00 2016-06-13 04:45:00.125 165 12659.20 51.05 54523.93 88888.00 2016-06-13 04:45:00.250 165 12659.17 51.05 54523.95 88888.00 2016-06-13 04:45:00.375 165 12659.25 51.05 54523.95 88888.00 2016-06-13 04:45:00.500 165 12659.25 51.00 54523.95 88888.00 2016-06-13 04:45:00.625 165 12659.23 50.98 54523.95 88888.00 2016-06-13 04:45:00.750 165 12659.27 51.00 54523.95 88888.00 2016-06-13 04:45:00.875 165 12659.35 50.95 54523.93 88888.00 2016-06-13 04:45:01.000 165 12659.30 50.95 54523.93 88888.00 2016-06-13 04:45:01.125 165 12659.30 50.98 54523.93 88888.00 2016-06-13 04:45:01.250 165 12659.33 51.00 54523.95 88888.00 2016-06-13 04:45:01.375 165 12659.38 51.00 54523.97 88888.00 2016-06-13 04:45:01.500 165 12659.35 51.00 54523.97 88888.00 2016-06-13 04:45:01.625 165 12659.30 50.98 54523.95 88888.00 2016-06-13 04:45:01.750 165 12659.25 50.98 54523.95 88888.00 2016-06-13 04:45:01.875 165 12659.27 50.98 54523.95 88888.00 2016-06-13 04:45:02.000 165 12659.30 51.00 54523.95 88888.00 2016-06-13 04:45:02.125 165 12659.25 50.92 54523.95 88888.00 2016-06-13 04:45:02.250 165 12659.23 50.90 54523.97 88888.00 2016-06-13 04:45:02.375 165 12659.25 50.92 54523.97 88888.00 2016-06-13 04:45:02.500 165 12659.27 50.95 54524.00 88888.00 2016-06-13 04:45:02.625 165 12659.27 50.92 54523.97 88888.00 2016-06-13 04:45:02.750 165 12659.30 50.88 54523.97 88888.00 2016-06-13 04:45:02.875 165 12659.33 50.90 54524.00 88888.00 2016-06-13 04:45:03.000 165 12659.35 50.90 54524.00 88888.00 2016-06-13 04:45:03.125 165 12659.27 50.92 54523.97 88888.00 2016-06-13 04:45:03.250 165 12659.25 50.88 54523.97 88888.00 2016-06-13 04:45:03.375 165 12659.25 50.90 54523.97 88888.00 2016-06-13 04:45:03.500 165 12659.20 50.90 54523.97 88888.00 2016-06-13 04:45:03.625 165 12659.23 50.92 54524.00 88888.00 2016-06-13 04:45:03.750 165 12659.25 50.90 54524.00 88888.00 2016-06-13 04:45:03.875 165 12659.25 50.88 54524.00 88888.00 2016-06-13 04:45:04.000 165 12659.25 50.88 54524.00 88888.00 2016-06-13 04:45:04.125 165 12659.23 50.92 54523.97 88888.00 2016-06-13 04:45:04.250 165 12659.23 50.88 54524.00 88888.00 2016-06-13 04:45:04.375 165 12659.27 50.88 54523.97 88888.00 2016-06-13 04:45:04.500 165 12659.25 50.85 54524.03 88888.00 2016-06-13 04:45:04.625 165 12659.17 50.88 54524.00 88888.00 2016-06-13 04:45:04.750 165 12659.17 50.88 54524.00 88888.00 2016-06-13 04:45:04.875 165 12659.20 50.88 54524.00 88888.00 2016-06-13 04:45:05.000 165 12659.20 50.88 54524.00 88888.00 2016-06-13 04:45:05.125 165 12659.20 50.85 54524.03 88888.00 2016-06-13 04:45:05.250 165 12659.20 50.83 54524.03 88888.00 2016-06-13 04:45:05.375 165 12659.23 50.85 54524.03 88888.00 2016-06-13 04:45:05.500 165 12659.20 50.85 54524.03 88888.00 2016-06-13 04:45:05.625 165 12659.15 50.83 54524.03 88888.00 2016-06-13 04:45:05.750 165 12659.08 50.80 54524.03 88888.00 2016-06-13 04:45:05.875 165 12659.08 50.83 54524.03 88888.00 2016-06-13 04:45:06.000 165 12659.05 50.83 54524.05 88888.00 2016-06-13 04:45:06.125 165 12659.10 50.80 54524.05 88888.00 2016-06-13 04:45:06.250 165 12659.10 50.80 54524.05 88888.00 2016-06-13 04:45:06.375 165 12659.10 50.80 54524.05 88888.00 2016-06-13 04:45:06.500 165 12659.12 50.77 54524.05 88888.00 2016-06-13 04:45:06.625 165 12659.15 50.77 54524.05 88888.00 2016-06-13 04:45:06.750 165 12659.15 50.83 54524.07 88888.00 2016-06-13 04:45:06.875 165 12659.15 50.85 54524.07 88888.00 2016-06-13 04:45:07.000 165 12659.15 50.85 54524.05 88888.00 2016-06-13 04:45:07.125 165 12659.15 50.80 54524.07 88888.00 2016-06-13 04:45:07.250 165 12659.08 50.83 54524.07 88888.00 2016-06-13 04:45:07.375 165 12659.08 50.83 54524.05 88888.00 2016-06-13 04:45:07.500 165 12659.12 50.83 54524.05 88888.00 2016-06-13 04:45:07.625 165 12659.17 50.83 54524.05 88888.00 2016-06-13 04:45:07.750 165 12659.08 50.83 54524.07 88888.00 2016-06-13 04:45:07.875 165 12659.05 50.83 54524.07 88888.00 2016-06-13 04:45:08.000 165 12659.05 50.85 54524.10 88888.00 2016-06-13 04:45:08.125 165 12659.08 50.85 54524.10 88888.00 2016-06-13 04:45:08.250 165 12659.08 50.83 54524.10 88888.00 2016-06-13 04:45:08.375 165 12659.10 50.83 54524.10 88888.00 2016-06-13 04:45:08.500 165 12659.08 50.80 54524.10 88888.00 2016-06-13 04:45:08.625 165 12659.08 50.80 54524.10 88888.00 2016-06-13 04:45:08.750 165 12659.08 50.83 54524.12 88888.00 2016-06-13 04:45:08.875 165 12659.15 50.83 54524.12 88888.00 2016-06-13 04:45:09.000 165 12659.17 50.83 54524.10 88888.00 2016-06-13 04:45:09.125 165 12659.10 50.83 54524.12 88888.00 2016-06-13 04:45:09.250 165 12659.05 50.80 54524.12 88888.00 2016-06-13 04:45:09.375 165 12659.10 50.85 54524.12 88888.00 2016-06-13 04:45:09.500 165 12659.12 50.85 54524.12 88888.00 2016-06-13 04:45:09.625 165 12659.15 50.85 54524.15 88888.00 2016-06-13 04:45:09.750 165 12659.10 50.85 54524.15 88888.00 2016-06-13 04:45:09.875 165 12659.05 50.85 54524.18 88888.00 2016-06-13 04:45:10.000 165 12659.05 50.83 54524.15 88888.00 2016-06-13 04:45:10.125 165 12659.05 50.83 54524.18 88888.00 2016-06-13 04:45:10.250 165 12658.95 50.80 54524.20 88888.00 2016-06-13 04:45:10.375 165 12658.95 50.83 54524.20 88888.00 2016-06-13 04:45:10.500 165 12659.00 50.83 54524.20 88888.00 2016-06-13 04:45:10.625 165 12658.98 50.85 54524.18 88888.00 2016-06-13 04:45:10.750 165 12658.95 50.83 54524.18 88888.00 2016-06-13 04:45:10.875 165 12658.92 50.83 54524.18 88888.00 2016-06-13 04:45:11.000 165 12658.90 50.83 54524.15 88888.00 2016-06-13 04:45:11.125 165 12658.83 50.85 54524.15 88888.00 2016-06-13 04:45:11.250 165 12658.77 50.85 54524.18 88888.00 2016-06-13 04:45:11.375 165 12658.80 50.85 54524.18 88888.00 2016-06-13 04:45:11.500 165 12658.77 50.85 54524.15 88888.00 2016-06-13 04:45:11.625 165 12658.77 50.80 54524.18 88888.00 2016-06-13 04:45:11.750 165 12658.77 50.80 54524.15 88888.00 2016-06-13 04:45:11.875 165 12658.73 50.83 54524.18 88888.00 2016-06-13 04:45:12.000 165 12658.80 50.80 54524.15 88888.00 2016-06-13 04:45:12.125 165 12658.80 50.80 54524.15 88888.00 2016-06-13 04:45:12.250 165 12658.77 50.77 54524.15 88888.00 2016-06-13 04:45:12.375 165 12658.77 50.80 54524.12 88888.00 2016-06-13 04:45:12.500 165 12658.77 50.80 54524.10 88888.00 2016-06-13 04:45:12.625 165 12658.77 50.83 54524.12 88888.00 2016-06-13 04:45:12.750 165 12658.80 50.83 54524.18 88888.00 2016-06-13 04:45:12.875 165 12658.88 50.83 54524.18 88888.00 2016-06-13 04:45:13.000 165 12658.85 50.77 54524.15 88888.00 2016-06-13 04:45:13.125 165 12658.80 50.75 54524.18 88888.00 2016-06-13 04:45:13.250 165 12658.80 50.75 54524.18 88888.00 2016-06-13 04:45:13.375 165 12658.88 50.77 54524.18 88888.00 2016-06-13 04:45:13.500 165 12658.77 50.77 54524.18 88888.00 2016-06-13 04:45:13.625 165 12658.75 50.75 54524.18 88888.00 2016-06-13 04:45:13.750 165 12658.77 50.75 54524.15 88888.00 2016-06-13 04:45:13.875 165 12658.77 50.75 54524.18 88888.00 2016-06-13 04:45:14.000 165 12658.77 50.77 54524.18 88888.00 2016-06-13 04:45:14.125 165 12658.77 50.75 54524.20 88888.00 2016-06-13 04:45:14.250 165 12658.67 50.73 54524.20 88888.00 2016-06-13 04:45:14.375 165 12658.65 50.75 54524.18 88888.00 2016-06-13 04:45:14.500 165 12658.65 50.70 54524.20 88888.00 2016-06-13 04:45:14.625 165 12658.73 50.73 54524.20 88888.00 2016-06-13 04:45:14.750 165 12658.75 50.73 54524.20 88888.00 2016-06-13 04:45:14.875 165 12658.75 50.73 54524.20 88888.00 2016-06-13 04:45:15.000 165 12658.77 50.75 54524.18 88888.00 2016-06-13 04:45:15.125 165 12658.80 50.75 54524.20 88888.00 2016-06-13 04:45:15.250 165 12658.75 50.75 54524.18 88888.00 2016-06-13 04:45:15.375 165 12658.75 50.73 54524.18 88888.00 2016-06-13 04:45:15.500 165 12658.70 50.75 54524.22 88888.00 2016-06-13 04:45:15.625 165 12658.77 50.73 54524.22 88888.00 2016-06-13 04:45:15.750 165 12658.85 50.77 54524.20 88888.00 2016-06-13 04:45:15.875 165 12658.80 50.75 54524.20 88888.00 2016-06-13 04:45:16.000 165 12658.80 50.75 54524.20 88888.00 2016-06-13 04:45:16.125 165 12658.80 50.73 54524.20 88888.00 2016-06-13 04:45:16.250 165 12658.85 50.65 54524.20 88888.00 2016-06-13 04:45:16.375 165 12658.85 50.70 54524.20 88888.00 2016-06-13 04:45:16.500 165 12658.75 50.65 54524.20 88888.00 2016-06-13 04:45:16.625 165 12658.73 50.65 54524.22 88888.00 2016-06-13 04:45:16.750 165 12658.73 50.67 54524.22 88888.00 2016-06-13 04:45:16.875 165 12658.70 50.67 54524.22 88888.00 2016-06-13 04:45:17.000 165 12658.70 50.65 54524.20 88888.00 2016-06-13 04:45:17.125 165 12658.73 50.67 54524.20 88888.00 2016-06-13 04:45:17.250 165 12658.77 50.65 54524.25 88888.00 2016-06-13 04:45:17.375 165 12658.80 50.65 54524.22 88888.00 2016-06-13 04:45:17.500 165 12658.75 50.65 54524.22 88888.00 2016-06-13 04:45:17.625 165 12658.67 50.65 54524.22 88888.00 2016-06-13 04:45:17.750 165 12658.67 50.62 54524.25 88888.00 2016-06-13 04:45:17.875 165 12658.67 50.60 54524.22 88888.00 2016-06-13 04:45:18.000 165 12658.65 50.60 54524.22 88888.00 2016-06-13 04:45:18.125 165 12658.70 50.60 54524.28 88888.00 2016-06-13 04:45:18.250 165 12658.67 50.55 54524.28 88888.00 2016-06-13 04:45:18.375 165 12658.70 50.60 54524.28 88888.00 2016-06-13 04:45:18.500 165 12658.65 50.62 54524.25 88888.00 2016-06-13 04:45:18.625 165 12658.62 50.58 54524.25 88888.00 2016-06-13 04:45:18.750 165 12658.62 50.58 54524.22 88888.00 2016-06-13 04:45:18.875 165 12658.73 50.55 54524.25 88888.00 2016-06-13 04:45:19.000 165 12658.73 50.58 54524.22 88888.00 2016-06-13 04:45:19.125 165 12658.62 50.52 54524.20 88888.00 2016-06-13 04:45:19.250 165 12658.58 50.48 54524.22 88888.00 2016-06-13 04:45:19.375 165 12658.62 50.52 54524.25 88888.00 2016-06-13 04:45:19.500 165 12658.65 50.55 54524.28 88888.00 2016-06-13 04:45:19.625 165 12658.65 50.50 54524.28 88888.00 2016-06-13 04:45:19.750 165 12658.67 50.50 54524.22 88888.00 2016-06-13 04:45:19.875 165 12658.67 50.48 54524.22 88888.00 2016-06-13 04:45:20.000 165 12658.67 50.50 54524.22 88888.00 2016-06-13 04:45:20.125 165 12658.67 50.48 54524.22 88888.00 2016-06-13 04:45:20.250 165 12658.67 50.48 54524.22 88888.00 2016-06-13 04:45:20.375 165 12658.73 50.45 54524.22 88888.00 2016-06-13 04:45:20.500 165 12658.75 50.45 54524.20 88888.00 2016-06-13 04:45:20.625 165 12658.73 50.45 54524.22 88888.00 2016-06-13 04:45:20.750 165 12658.73 50.45 54524.22 88888.00 2016-06-13 04:45:20.875 165 12658.67 50.48 54524.25 88888.00 2016-06-13 04:45:21.000 165 12658.75 50.42 54524.25 88888.00 2016-06-13 04:45:21.125 165 12658.77 50.42 54524.25 88888.00 2016-06-13 04:45:21.250 165 12658.75 50.40 54524.22 88888.00 2016-06-13 04:45:21.375 165 12658.80 50.42 54524.22 88888.00 2016-06-13 04:45:21.500 165 12658.83 50.42 54524.22 88888.00 2016-06-13 04:45:21.625 165 12658.75 50.42 54524.20 88888.00 2016-06-13 04:45:21.750 165 12658.80 50.42 54524.22 88888.00 2016-06-13 04:45:21.875 165 12658.88 50.45 54524.20 88888.00 2016-06-13 04:45:22.000 165 12658.88 50.42 54524.22 88888.00 2016-06-13 04:45:22.125 165 12658.85 50.40 54524.22 88888.00 2016-06-13 04:45:22.250 165 12658.83 50.40 54524.22 88888.00 2016-06-13 04:45:22.375 165 12658.88 50.42 54524.22 88888.00 2016-06-13 04:45:22.500 165 12658.88 50.42 54524.22 88888.00 2016-06-13 04:45:22.625 165 12658.83 50.45 54524.25 88888.00 2016-06-13 04:45:22.750 165 12658.90 50.42 54524.22 88888.00 2016-06-13 04:45:22.875 165 12658.95 50.40 54524.22 88888.00 2016-06-13 04:45:23.000 165 12658.90 50.38 54524.20 88888.00 2016-06-13 04:45:23.125 165 12658.88 50.40 54524.22 88888.00 2016-06-13 04:45:23.250 165 12658.83 50.38 54524.22 88888.00 2016-06-13 04:45:23.375 165 12658.83 50.40 54524.22 88888.00 2016-06-13 04:45:23.500 165 12658.83 50.38 54524.22 88888.00 2016-06-13 04:45:23.625 165 12658.77 50.40 54524.25 88888.00 2016-06-13 04:45:23.750 165 12658.73 50.38 54524.28 88888.00 2016-06-13 04:45:23.875 165 12658.77 50.38 54524.28 88888.00 2016-06-13 04:45:24.000 165 12658.85 50.38 54524.25 88888.00 2016-06-13 04:45:24.125 165 12658.83 50.40 54524.28 88888.00 2016-06-13 04:45:24.250 165 12658.75 50.38 54524.28 88888.00 2016-06-13 04:45:24.375 165 12658.83 50.40 54524.22 88888.00 2016-06-13 04:45:24.500 165 12658.80 50.40 54524.22 88888.00 2016-06-13 04:45:24.625 165 12658.80 50.38 54524.22 88888.00 2016-06-13 04:45:24.750 165 12658.77 50.35 54524.20 88888.00 2016-06-13 04:45:24.875 165 12658.77 50.35 54524.20 88888.00 2016-06-13 04:45:25.000 165 12658.73 50.33 54524.20 88888.00 2016-06-13 04:45:25.125 165 12658.73 50.35 54524.25 88888.00 2016-06-13 04:45:25.250 165 12658.75 50.33 54524.22 88888.00 2016-06-13 04:45:25.375 165 12658.83 50.35 54524.22 88888.00 2016-06-13 04:45:25.500 165 12658.85 50.33 54524.25 88888.00 2016-06-13 04:45:25.625 165 12658.75 50.33 54524.25 88888.00 2016-06-13 04:45:25.750 165 12658.75 50.35 54524.25 88888.00 2016-06-13 04:45:25.875 165 12658.83 50.35 54524.25 88888.00 2016-06-13 04:45:26.000 165 12658.85 50.35 54524.22 88888.00 2016-06-13 04:45:26.125 165 12658.80 50.35 54524.25 88888.00 2016-06-13 04:45:26.250 165 12658.73 50.35 54524.28 88888.00 2016-06-13 04:45:26.375 165 12658.83 50.35 54524.25 88888.00 2016-06-13 04:45:26.500 165 12658.85 50.33 54524.20 88888.00 2016-06-13 04:45:26.625 165 12658.85 50.35 54524.20 88888.00 2016-06-13 04:45:26.750 165 12658.80 50.33 54524.22 88888.00 2016-06-13 04:45:26.875 165 12658.75 50.33 54524.25 88888.00 2016-06-13 04:45:27.000 165 12658.77 50.35 54524.25 88888.00 2016-06-13 04:45:27.125 165 12658.80 50.35 54524.22 88888.00 2016-06-13 04:45:27.250 165 12658.80 50.30 54524.22 88888.00 2016-06-13 04:45:27.375 165 12658.80 50.33 54524.22 88888.00 2016-06-13 04:45:27.500 165 12658.88 50.33 54524.25 88888.00 2016-06-13 04:45:27.625 165 12658.85 50.33 54524.20 88888.00 2016-06-13 04:45:27.750 165 12658.85 50.33 54524.25 88888.00 2016-06-13 04:45:27.875 165 12658.90 50.27 54524.22 88888.00 2016-06-13 04:45:28.000 165 12658.90 50.27 54524.22 88888.00 2016-06-13 04:45:28.125 165 12658.85 50.30 54524.22 88888.00 2016-06-13 04:45:28.250 165 12658.80 50.27 54524.25 88888.00 2016-06-13 04:45:28.375 165 12658.83 50.27 54524.25 88888.00 2016-06-13 04:45:28.500 165 12658.85 50.27 54524.30 88888.00 2016-06-13 04:45:28.625 165 12658.90 50.27 54524.28 88888.00 2016-06-13 04:45:28.750 165 12658.95 50.27 54524.25 88888.00 2016-06-13 04:45:28.875 165 12658.92 50.27 54524.28 88888.00 2016-06-13 04:45:29.000 165 12658.85 50.27 54524.30 88888.00 2016-06-13 04:45:29.125 165 12658.83 50.30 54524.30 88888.00 2016-06-13 04:45:29.250 165 12658.80 50.30 54524.30 88888.00 2016-06-13 04:45:29.375 165 12658.85 50.33 54524.28 88888.00 2016-06-13 04:45:29.500 165 12658.85 50.35 54524.28 88888.00 2016-06-13 04:45:29.625 165 12658.83 50.33 54524.28 88888.00 2016-06-13 04:45:29.750 165 12658.77 50.30 54524.28 88888.00 2016-06-13 04:45:29.875 165 12658.70 50.30 54524.25 88888.00 2016-06-13 04:45:30.000 165 12658.67 50.27 54524.28 88888.00 2016-06-13 04:45:30.125 165 12658.70 50.27 54524.28 88888.00 2016-06-13 04:45:30.250 165 12658.70 50.27 54524.30 88888.00 2016-06-13 04:45:30.375 165 12658.73 50.25 54524.30 88888.00 2016-06-13 04:45:30.500 165 12658.75 50.25 54524.30 88888.00 2016-06-13 04:45:30.625 165 12658.73 50.27 54524.30 88888.00 2016-06-13 04:45:30.750 165 12658.67 50.27 54524.28 88888.00 2016-06-13 04:45:30.875 165 12658.73 50.27 54524.28 88888.00 2016-06-13 04:45:31.000 165 12658.77 50.27 54524.28 88888.00 2016-06-13 04:45:31.125 165 12658.80 50.25 54524.28 88888.00 2016-06-13 04:45:31.250 165 12658.77 50.23 54524.30 88888.00 2016-06-13 04:45:31.375 165 12658.77 50.23 54524.28 88888.00 2016-06-13 04:45:31.500 165 12658.77 50.23 54524.28 88888.00 2016-06-13 04:45:31.625 165 12658.75 50.23 54524.30 88888.00 2016-06-13 04:45:31.750 165 12658.65 50.23 54524.30 88888.00 2016-06-13 04:45:31.875 165 12658.65 50.25 54524.30 88888.00 2016-06-13 04:45:32.000 165 12658.70 50.27 54524.30 88888.00 2016-06-13 04:45:32.125 165 12658.73 50.25 54524.28 88888.00 2016-06-13 04:45:32.250 165 12658.73 50.20 54524.30 88888.00 2016-06-13 04:45:32.375 165 12658.67 50.20 54524.30 88888.00 2016-06-13 04:45:32.500 165 12658.70 50.23 54524.28 88888.00 2016-06-13 04:45:32.625 165 12658.75 50.23 54524.25 88888.00 2016-06-13 04:45:32.750 165 12658.75 50.25 54524.25 88888.00 2016-06-13 04:45:32.875 165 12658.75 50.20 54524.28 88888.00 2016-06-13 04:45:33.000 165 12658.80 50.23 54524.28 88888.00 2016-06-13 04:45:33.125 165 12658.77 50.23 54524.28 88888.00 2016-06-13 04:45:33.250 165 12658.67 50.25 54524.32 88888.00 2016-06-13 04:45:33.375 165 12658.70 50.25 54524.32 88888.00 2016-06-13 04:45:33.500 165 12658.70 50.25 54524.30 88888.00 2016-06-13 04:45:33.625 165 12658.75 50.23 54524.30 88888.00 2016-06-13 04:45:33.750 165 12658.73 50.17 54524.32 88888.00 2016-06-13 04:45:33.875 165 12658.70 50.17 54524.32 88888.00 2016-06-13 04:45:34.000 165 12658.70 50.20 54524.32 88888.00 2016-06-13 04:45:34.125 165 12658.67 50.20 54524.35 88888.00 2016-06-13 04:45:34.250 165 12658.65 50.20 54524.32 88888.00 2016-06-13 04:45:34.375 165 12658.70 50.23 54524.32 88888.00 2016-06-13 04:45:34.500 165 12658.73 50.20 54524.32 88888.00 2016-06-13 04:45:34.625 165 12658.70 50.17 54524.32 88888.00 2016-06-13 04:45:34.750 165 12658.67 50.15 54524.32 88888.00 2016-06-13 04:45:34.875 165 12658.65 50.15 54524.38 88888.00 2016-06-13 04:45:35.000 165 12658.65 50.12 54524.38 88888.00 2016-06-13 04:45:35.125 165 12658.65 50.12 54524.38 88888.00 2016-06-13 04:45:35.250 165 12658.65 50.12 54524.38 88888.00 2016-06-13 04:45:35.375 165 12658.70 50.15 54524.35 88888.00 2016-06-13 04:45:35.500 165 12658.65 50.10 54524.35 88888.00 2016-06-13 04:45:35.625 165 12658.62 50.12 54524.38 88888.00 2016-06-13 04:45:35.750 165 12658.65 50.12 54524.40 88888.00 2016-06-13 04:45:35.875 165 12658.70 50.17 54524.40 88888.00 2016-06-13 04:45:36.000 165 12658.70 50.15 54524.40 88888.00 2016-06-13 04:45:36.125 165 12658.65 50.15 54524.40 88888.00 2016-06-13 04:45:36.250 165 12658.55 50.15 54524.43 88888.00 2016-06-13 04:45:36.375 165 12658.55 50.17 54524.43 88888.00 2016-06-13 04:45:36.500 165 12658.58 50.17 54524.40 88888.00 2016-06-13 04:45:36.625 165 12658.58 50.17 54524.38 88888.00 2016-06-13 04:45:36.750 165 12658.60 50.15 54524.35 88888.00 2016-06-13 04:45:36.875 165 12658.62 50.15 54524.38 88888.00 2016-06-13 04:45:37.000 165 12658.58 50.15 54524.38 88888.00 2016-06-13 04:45:37.125 165 12658.55 50.12 54524.38 88888.00 2016-06-13 04:45:37.250 165 12658.50 50.08 54524.40 88888.00 2016-06-13 04:45:37.375 165 12658.50 50.10 54524.40 88888.00 2016-06-13 04:45:37.500 165 12658.55 50.08 54524.40 88888.00 2016-06-13 04:45:37.625 165 12658.55 50.08 54524.38 88888.00 2016-06-13 04:45:37.750 165 12658.55 50.08 54524.40 88888.00 2016-06-13 04:45:37.875 165 12658.50 50.10 54524.40 88888.00 2016-06-13 04:45:38.000 165 12658.48 50.08 54524.40 88888.00 2016-06-13 04:45:38.125 165 12658.48 50.08 54524.40 88888.00 2016-06-13 04:45:38.250 165 12658.48 50.05 54524.43 88888.00 2016-06-13 04:45:38.375 165 12658.45 50.05 54524.43 88888.00 2016-06-13 04:45:38.500 165 12658.42 50.05 54524.43 88888.00 2016-06-13 04:45:38.625 165 12658.48 50.02 54524.40 88888.00 2016-06-13 04:45:38.750 165 12658.52 50.02 54524.38 88888.00 2016-06-13 04:45:38.875 165 12658.52 50.00 54524.43 88888.00 2016-06-13 04:45:39.000 165 12658.48 50.02 54524.43 88888.00 2016-06-13 04:45:39.125 165 12658.40 50.05 54524.43 88888.00 2016-06-13 04:45:39.250 165 12658.45 50.05 54524.45 88888.00 2016-06-13 04:45:39.375 165 12658.52 50.02 54524.45 88888.00 2016-06-13 04:45:39.500 165 12658.50 50.02 54524.40 88888.00 2016-06-13 04:45:39.625 165 12658.45 50.02 54524.40 88888.00 2016-06-13 04:45:39.750 165 12658.45 50.05 54524.40 88888.00 2016-06-13 04:45:39.875 165 12658.50 50.08 54524.40 88888.00 2016-06-13 04:45:40.000 165 12658.50 50.05 54524.40 88888.00 2016-06-13 04:45:40.125 165 12658.45 50.05 54524.40 88888.00 2016-06-13 04:45:40.250 165 12658.42 50.05 54524.38 88888.00 2016-06-13 04:45:40.375 165 12658.42 50.05 54524.38 88888.00 2016-06-13 04:45:40.500 165 12658.40 50.02 54524.43 88888.00 2016-06-13 04:45:40.625 165 12658.42 50.02 54524.40 88888.00 2016-06-13 04:45:40.750 165 12658.40 50.05 54524.43 88888.00 2016-06-13 04:45:40.875 165 12658.45 50.02 54524.40 88888.00 2016-06-13 04:45:41.000 165 12658.38 50.02 54524.40 88888.00 2016-06-13 04:45:41.125 165 12658.38 50.05 54524.40 88888.00 2016-06-13 04:45:41.250 165 12658.38 50.02 54524.43 88888.00 2016-06-13 04:45:41.375 165 12658.40 50.02 54524.43 88888.00 2016-06-13 04:45:41.500 165 12658.40 50.02 54524.40 88888.00 2016-06-13 04:45:41.625 165 12658.38 49.98 54524.45 88888.00 2016-06-13 04:45:41.750 165 12658.38 49.95 54524.43 88888.00 2016-06-13 04:45:41.875 165 12658.38 49.98 54524.43 88888.00 2016-06-13 04:45:42.000 165 12658.40 49.98 54524.40 88888.00 2016-06-13 04:45:42.125 165 12658.38 50.00 54524.43 88888.00 2016-06-13 04:45:42.250 165 12658.30 50.02 54524.43 88888.00 2016-06-13 04:45:42.375 165 12658.33 50.02 54524.43 88888.00 2016-06-13 04:45:42.500 165 12658.35 50.02 54524.43 88888.00 2016-06-13 04:45:42.625 165 12658.38 50.00 54524.43 88888.00 2016-06-13 04:45:42.750 165 12658.40 49.98 54524.43 88888.00 2016-06-13 04:45:42.875 165 12658.40 50.02 54524.43 88888.00 2016-06-13 04:45:43.000 165 12658.33 50.02 54524.40 88888.00 2016-06-13 04:45:43.125 165 12658.33 50.02 54524.43 88888.00 2016-06-13 04:45:43.250 165 12658.38 50.02 54524.45 88888.00 2016-06-13 04:45:43.375 165 12658.45 50.02 54524.45 88888.00 2016-06-13 04:45:43.500 165 12658.42 50.00 54524.40 88888.00 2016-06-13 04:45:43.625 165 12658.38 50.00 54524.43 88888.00 2016-06-13 04:45:43.750 165 12658.35 50.00 54524.43 88888.00 2016-06-13 04:45:43.875 165 12658.35 50.05 54524.43 88888.00 2016-06-13 04:45:44.000 165 12658.33 50.02 54524.40 88888.00 2016-06-13 04:45:44.125 165 12658.30 50.00 54524.43 88888.00 2016-06-13 04:45:44.250 165 12658.27 50.02 54524.40 88888.00 2016-06-13 04:45:44.375 165 12658.27 50.00 54524.40 88888.00 2016-06-13 04:45:44.500 165 12658.30 49.98 54524.43 88888.00 2016-06-13 04:45:44.625 165 12658.33 49.98 54524.43 88888.00 2016-06-13 04:45:44.750 165 12658.30 50.00 54524.43 88888.00 2016-06-13 04:45:44.875 165 12658.25 50.00 54524.43 88888.00 2016-06-13 04:45:45.000 165 12658.23 50.00 54524.43 88888.00 2016-06-13 04:45:45.125 165 12658.23 50.02 54524.43 88888.00 2016-06-13 04:45:45.250 165 12658.17 49.98 54524.40 88888.00 2016-06-13 04:45:45.375 165 12658.23 49.98 54524.43 88888.00 2016-06-13 04:45:45.500 165 12658.23 49.98 54524.40 88888.00 2016-06-13 04:45:45.625 165 12658.17 50.00 54524.40 88888.00 2016-06-13 04:45:45.750 165 12658.15 50.00 54524.43 88888.00 2016-06-13 04:45:45.875 165 12658.15 49.98 54524.43 88888.00 2016-06-13 04:45:46.000 165 12658.20 49.98 54524.40 88888.00 2016-06-13 04:45:46.125 165 12658.17 49.98 54524.40 88888.00 2016-06-13 04:45:46.250 165 12658.20 49.95 54524.43 88888.00 2016-06-13 04:45:46.375 165 12658.27 49.95 54524.43 88888.00 2016-06-13 04:45:46.500 165 12658.25 49.95 54524.45 88888.00 2016-06-13 04:45:46.625 165 12658.23 50.00 54524.45 88888.00 2016-06-13 04:45:46.750 165 12658.17 50.00 54524.40 88888.00 2016-06-13 04:45:46.875 165 12658.12 50.00 54524.40 88888.00 2016-06-13 04:45:47.000 165 12658.20 49.95 54524.43 88888.00 2016-06-13 04:45:47.125 165 12658.15 49.95 54524.43 88888.00 2016-06-13 04:45:47.250 165 12658.08 49.98 54524.40 88888.00 2016-06-13 04:45:47.375 165 12658.10 49.98 54524.43 88888.00 2016-06-13 04:45:47.500 165 12658.12 49.98 54524.43 88888.00 2016-06-13 04:45:47.625 165 12658.12 49.95 54524.43 88888.00 2016-06-13 04:45:47.750 165 12658.17 49.95 54524.43 88888.00 2016-06-13 04:45:47.875 165 12658.17 49.95 54524.43 88888.00 2016-06-13 04:45:48.000 165 12658.20 49.95 54524.43 88888.00 2016-06-13 04:45:48.125 165 12658.17 49.90 54524.43 88888.00 2016-06-13 04:45:48.250 165 12658.17 49.92 54524.43 88888.00 2016-06-13 04:45:48.375 165 12658.17 49.95 54524.43 88888.00 2016-06-13 04:45:48.500 165 12658.10 49.95 54524.45 88888.00 2016-06-13 04:45:48.625 165 12658.10 49.95 54524.43 88888.00 2016-06-13 04:45:48.750 165 12658.12 49.95 54524.43 88888.00 2016-06-13 04:45:48.875 165 12658.10 49.90 54524.43 88888.00 2016-06-13 04:45:49.000 165 12658.05 49.92 54524.43 88888.00 2016-06-13 04:45:49.125 165 12658.02 49.92 54524.43 88888.00 2016-06-13 04:45:49.250 165 12658.10 49.95 54524.43 88888.00 2016-06-13 04:45:49.375 165 12658.17 49.95 54524.43 88888.00 2016-06-13 04:45:49.500 165 12658.12 49.92 54524.43 88888.00 2016-06-13 04:45:49.625 165 12658.02 49.92 54524.45 88888.00 2016-06-13 04:45:49.750 165 12658.02 49.95 54524.43 88888.00 2016-06-13 04:45:49.875 165 12658.10 49.95 54524.45 88888.00 2016-06-13 04:45:50.000 165 12658.15 49.95 54524.43 88888.00 2016-06-13 04:45:50.125 165 12658.12 49.95 54524.45 88888.00 2016-06-13 04:45:50.250 165 12658.02 49.92 54524.43 88888.00 2016-06-13 04:45:50.375 165 12658.00 49.95 54524.40 88888.00 2016-06-13 04:45:50.500 165 12658.02 49.95 54524.43 88888.00 2016-06-13 04:45:50.625 165 12658.10 49.92 54524.45 88888.00 2016-06-13 04:45:50.750 165 12658.12 49.90 54524.45 88888.00 2016-06-13 04:45:50.875 165 12658.12 49.92 54524.45 88888.00 2016-06-13 04:45:51.000 165 12658.08 49.90 54524.43 88888.00 2016-06-13 04:45:51.125 165 12658.05 49.90 54524.45 88888.00 2016-06-13 04:45:51.250 165 12658.08 49.88 54524.43 88888.00 2016-06-13 04:45:51.375 165 12658.12 49.90 54524.40 88888.00 2016-06-13 04:45:51.500 165 12658.12 49.92 54524.45 88888.00 2016-06-13 04:45:51.625 165 12658.12 49.95 54524.47 88888.00 2016-06-13 04:45:51.750 165 12658.10 49.95 54524.45 88888.00 2016-06-13 04:45:51.875 165 12658.05 49.92 54524.43 88888.00 2016-06-13 04:45:52.000 165 12658.10 49.95 54524.43 88888.00 2016-06-13 04:45:52.125 165 12658.15 49.92 54524.45 88888.00 2016-06-13 04:45:52.250 165 12658.10 49.90 54524.43 88888.00 2016-06-13 04:45:52.375 165 12658.12 49.92 54524.43 88888.00 2016-06-13 04:45:52.500 165 12658.12 49.98 54524.43 88888.00 2016-06-13 04:45:52.625 165 12658.15 49.98 54524.43 88888.00 2016-06-13 04:45:52.750 165 12658.10 49.98 54524.43 88888.00 2016-06-13 04:45:52.875 165 12658.08 49.98 54524.43 88888.00 2016-06-13 04:45:53.000 165 12658.15 49.98 54524.43 88888.00 2016-06-13 04:45:53.125 165 12658.15 49.92 54524.45 88888.00 2016-06-13 04:45:53.250 165 12658.08 49.90 54524.45 88888.00 2016-06-13 04:45:53.375 165 12658.05 49.90 54524.43 88888.00 2016-06-13 04:45:53.500 165 12658.00 49.90 54524.43 88888.00 2016-06-13 04:45:53.625 165 12658.00 49.90 54524.45 88888.00 2016-06-13 04:45:53.750 165 12658.00 49.90 54524.43 88888.00 2016-06-13 04:45:53.875 165 12658.00 49.92 54524.47 88888.00 2016-06-13 04:45:54.000 165 12658.08 49.92 54524.45 88888.00 2016-06-13 04:45:54.125 165 12658.05 49.90 54524.47 88888.00 2016-06-13 04:45:54.250 165 12658.00 49.88 54524.47 88888.00 2016-06-13 04:45:54.375 165 12658.00 49.88 54524.45 88888.00 2016-06-13 04:45:54.500 165 12657.95 49.88 54524.45 88888.00 2016-06-13 04:45:54.625 165 12657.95 49.88 54524.43 88888.00 2016-06-13 04:45:54.750 165 12658.00 49.88 54524.43 88888.00 2016-06-13 04:45:54.875 165 12658.12 49.90 54524.43 88888.00 2016-06-13 04:45:55.000 165 12658.17 49.88 54524.43 88888.00 2016-06-13 04:45:55.125 165 12658.10 49.90 54524.45 88888.00 2016-06-13 04:45:55.250 165 12658.02 49.90 54524.45 88888.00 2016-06-13 04:45:55.375 165 12658.10 49.88 54524.43 88888.00 2016-06-13 04:45:55.500 165 12658.12 49.88 54524.43 88888.00 2016-06-13 04:45:55.625 165 12658.12 49.92 54524.45 88888.00 2016-06-13 04:45:55.750 165 12658.15 49.88 54524.45 88888.00 2016-06-13 04:45:55.875 165 12658.12 49.88 54524.43 88888.00 2016-06-13 04:45:56.000 165 12658.12 49.88 54524.40 88888.00 2016-06-13 04:45:56.125 165 12658.12 49.88 54524.40 88888.00 2016-06-13 04:45:56.250 165 12658.10 49.88 54524.45 88888.00 2016-06-13 04:45:56.375 165 12658.17 49.90 54524.43 88888.00 2016-06-13 04:45:56.500 165 12658.12 49.90 54524.43 88888.00 2016-06-13 04:45:56.625 165 12658.10 49.88 54524.45 88888.00 2016-06-13 04:45:56.750 165 12658.15 49.85 54524.45 88888.00 2016-06-13 04:45:56.875 165 12658.17 49.88 54524.45 88888.00 2016-06-13 04:45:57.000 165 12658.15 49.90 54524.43 88888.00 2016-06-13 04:45:57.125 165 12658.15 49.90 54524.40 88888.00 2016-06-13 04:45:57.250 165 12658.10 49.85 54524.43 88888.00 2016-06-13 04:45:57.375 165 12658.12 49.88 54524.43 88888.00 2016-06-13 04:45:57.500 165 12658.15 49.88 54524.43 88888.00 2016-06-13 04:45:57.625 165 12658.20 49.88 54524.45 88888.00 2016-06-13 04:45:57.750 165 12658.20 49.88 54524.45 88888.00 2016-06-13 04:45:57.875 165 12658.20 49.85 54524.45 88888.00 2016-06-13 04:45:58.000 165 12658.17 49.85 54524.43 88888.00 2016-06-13 04:45:58.125 165 12658.17 49.90 54524.43 88888.00 2016-06-13 04:45:58.250 165 12658.23 49.88 54524.43 88888.00 2016-06-13 04:45:58.375 165 12658.27 49.88 54524.40 88888.00 2016-06-13 04:45:58.500 165 12658.33 49.85 54524.43 88888.00 2016-06-13 04:45:58.625 165 12658.35 49.83 54524.40 88888.00 2016-06-13 04:45:58.750 165 12658.30 49.85 54524.43 88888.00 2016-06-13 04:45:58.875 165 12658.25 49.85 54524.43 88888.00 2016-06-13 04:45:59.000 165 12658.25 49.83 54524.43 88888.00 2016-06-13 04:45:59.125 165 12658.25 49.83 54524.40 88888.00 2016-06-13 04:45:59.250 165 12658.23 49.83 54524.43 88888.00 2016-06-13 04:45:59.375 165 12658.25 49.88 54524.43 88888.00 2016-06-13 04:45:59.500 165 12658.27 49.90 54524.40 88888.00 2016-06-13 04:45:59.625 165 12658.30 49.90 54524.40 88888.00 2016-06-13 04:45:59.750 165 12658.30 49.83 54524.43 88888.00 2016-06-13 04:45:59.875 165 12658.30 49.83 54524.43 88888.00 2016-06-13 04:46:00.000 165 12658.30 49.83 54524.40 88888.00 2016-06-13 04:46:00.125 165 12658.33 49.80 54524.43 88888.00 2016-06-13 04:46:00.250 165 12658.27 49.77 54524.40 88888.00 2016-06-13 04:46:00.375 165 12658.27 49.80 54524.40 88888.00 2016-06-13 04:46:00.500 165 12658.30 49.83 54524.40 88888.00 2016-06-13 04:46:00.625 165 12658.30 49.88 54524.40 88888.00 2016-06-13 04:46:00.750 165 12658.27 49.83 54524.40 88888.00 2016-06-13 04:46:00.875 165 12658.30 49.83 54524.45 88888.00 2016-06-13 04:46:01.000 165 12658.30 49.85 54524.45 88888.00 2016-06-13 04:46:01.125 165 12658.30 49.85 54524.45 88888.00 2016-06-13 04:46:01.250 165 12658.35 49.80 54524.43 88888.00 2016-06-13 04:46:01.375 165 12658.35 49.80 54524.40 88888.00 2016-06-13 04:46:01.500 165 12658.30 49.80 54524.40 88888.00 2016-06-13 04:46:01.625 165 12658.23 49.75 54524.38 88888.00 2016-06-13 04:46:01.750 165 12658.25 49.75 54524.38 88888.00 2016-06-13 04:46:01.875 165 12658.30 49.77 54524.38 88888.00 2016-06-13 04:46:02.000 165 12658.27 49.77 54524.40 88888.00 2016-06-13 04:46:02.125 165 12658.27 49.75 54524.43 88888.00 2016-06-13 04:46:02.250 165 12658.25 49.75 54524.40 88888.00 2016-06-13 04:46:02.375 165 12658.33 49.75 54524.38 88888.00 2016-06-13 04:46:02.500 165 12658.30 49.75 54524.40 88888.00 2016-06-13 04:46:02.625 165 12658.25 49.75 54524.40 88888.00 2016-06-13 04:46:02.750 165 12658.23 49.70 54524.40 88888.00 2016-06-13 04:46:02.875 165 12658.27 49.70 54524.40 88888.00 2016-06-13 04:46:03.000 165 12658.30 49.73 54524.38 88888.00 2016-06-13 04:46:03.125 165 12658.30 49.73 54524.38 88888.00 2016-06-13 04:46:03.250 165 12658.23 49.70 54524.40 88888.00 2016-06-13 04:46:03.375 165 12658.30 49.73 54524.43 88888.00 2016-06-13 04:46:03.500 165 12658.30 49.73 54524.38 88888.00 2016-06-13 04:46:03.625 165 12658.25 49.70 54524.38 88888.00 2016-06-13 04:46:03.750 165 12658.23 49.70 54524.40 88888.00 2016-06-13 04:46:03.875 165 12658.27 49.70 54524.43 88888.00 2016-06-13 04:46:04.000 165 12658.23 49.70 54524.40 88888.00 2016-06-13 04:46:04.125 165 12658.23 49.70 54524.40 88888.00 2016-06-13 04:46:04.250 165 12658.25 49.67 54524.43 88888.00 2016-06-13 04:46:04.375 165 12658.27 49.67 54524.40 88888.00 2016-06-13 04:46:04.500 165 12658.25 49.67 54524.40 88888.00 2016-06-13 04:46:04.625 165 12658.20 49.70 54524.40 88888.00 2016-06-13 04:46:04.750 165 12658.23 49.70 54524.38 88888.00 2016-06-13 04:46:04.875 165 12658.27 49.70 54524.35 88888.00 2016-06-13 04:46:05.000 165 12658.30 49.67 54524.38 88888.00 2016-06-13 04:46:05.125 165 12658.27 49.67 54524.35 88888.00 2016-06-13 04:46:05.250 165 12658.25 49.67 54524.38 88888.00 2016-06-13 04:46:05.375 165 12658.27 49.65 54524.40 88888.00 2016-06-13 04:46:05.500 165 12658.23 49.67 54524.38 88888.00 2016-06-13 04:46:05.625 165 12658.30 49.65 54524.38 88888.00 2016-06-13 04:46:05.750 165 12658.33 49.62 54524.38 88888.00 2016-06-13 04:46:05.875 165 12658.33 49.65 54524.35 88888.00 2016-06-13 04:46:06.000 165 12658.33 49.65 54524.38 88888.00 2016-06-13 04:46:06.125 165 12658.27 49.65 54524.40 88888.00 2016-06-13 04:46:06.250 165 12658.27 49.62 54524.40 88888.00 2016-06-13 04:46:06.375 165 12658.25 49.65 54524.40 88888.00 2016-06-13 04:46:06.500 165 12658.25 49.65 54524.38 88888.00 2016-06-13 04:46:06.625 165 12658.25 49.65 54524.38 88888.00 2016-06-13 04:46:06.750 165 12658.27 49.65 54524.40 88888.00 2016-06-13 04:46:06.875 165 12658.23 49.65 54524.38 88888.00 2016-06-13 04:46:07.000 165 12658.17 49.65 54524.40 88888.00 2016-06-13 04:46:07.125 165 12658.23 49.62 54524.43 88888.00 2016-06-13 04:46:07.250 165 12658.27 49.60 54524.43 88888.00 2016-06-13 04:46:07.375 165 12658.27 49.62 54524.43 88888.00 2016-06-13 04:46:07.500 165 12658.20 49.62 54524.40 88888.00 2016-06-13 04:46:07.625 165 12658.17 49.65 54524.40 88888.00 2016-06-13 04:46:07.750 165 12658.17 49.65 54524.43 88888.00 2016-06-13 04:46:07.875 165 12658.17 49.62 54524.38 88888.00 2016-06-13 04:46:08.000 165 12658.17 49.60 54524.38 88888.00 2016-06-13 04:46:08.125 165 12658.20 49.58 54524.38 88888.00 2016-06-13 04:46:08.250 165 12658.20 49.58 54524.40 88888.00 2016-06-13 04:46:08.375 165 12658.25 49.58 54524.38 88888.00 2016-06-13 04:46:08.500 165 12658.23 49.62 54524.43 88888.00 2016-06-13 04:46:08.625 165 12658.12 49.62 54524.40 88888.00 2016-06-13 04:46:08.750 165 12658.10 49.60 54524.40 88888.00 2016-06-13 04:46:08.875 165 12658.12 49.58 54524.40 88888.00 2016-06-13 04:46:09.000 165 12658.10 49.58 54524.40 88888.00 2016-06-13 04:46:09.125 165 12658.10 49.62 54524.43 88888.00 2016-06-13 04:46:09.250 165 12658.10 49.60 54524.43 88888.00 2016-06-13 04:46:09.375 165 12658.12 49.60 54524.40 88888.00 2016-06-13 04:46:09.500 165 12658.15 49.58 54524.40 88888.00 2016-06-13 04:46:09.625 165 12658.17 49.60 54524.43 88888.00 2016-06-13 04:46:09.750 165 12658.15 49.58 54524.40 88888.00 2016-06-13 04:46:09.875 165 12658.05 49.58 54524.40 88888.00 2016-06-13 04:46:10.000 165 12658.00 49.58 54524.40 88888.00 2016-06-13 04:46:10.125 165 12658.05 49.58 54524.43 88888.00 2016-06-13 04:46:10.250 165 12658.05 49.52 54524.40 88888.00 2016-06-13 04:46:10.375 165 12658.02 49.52 54524.40 88888.00 2016-06-13 04:46:10.500 165 12657.98 49.58 54524.43 88888.00 2016-06-13 04:46:10.625 165 12657.92 49.60 54524.43 88888.00 2016-06-13 04:46:10.750 165 12657.90 49.58 54524.43 88888.00 2016-06-13 04:46:10.875 165 12657.92 49.55 54524.43 88888.00 2016-06-13 04:46:11.000 165 12657.95 49.55 54524.43 88888.00 2016-06-13 04:46:11.125 165 12658.00 49.58 54524.43 88888.00 2016-06-13 04:46:11.250 165 12657.92 49.58 54524.43 88888.00 2016-06-13 04:46:11.375 165 12657.92 49.58 54524.45 88888.00 2016-06-13 04:46:11.500 165 12657.95 49.58 54524.43 88888.00 2016-06-13 04:46:11.625 165 12657.95 49.60 54524.43 88888.00 2016-06-13 04:46:11.750 165 12658.00 49.60 54524.43 88888.00 2016-06-13 04:46:11.875 165 12658.02 49.58 54524.43 88888.00 2016-06-13 04:46:12.000 165 12658.02 49.58 54524.40 88888.00 2016-06-13 04:46:12.125 165 12658.00 49.60 54524.40 88888.00 2016-06-13 04:46:12.250 165 12657.92 49.60 54524.45 88888.00 2016-06-13 04:46:12.375 165 12657.90 49.60 54524.45 88888.00 2016-06-13 04:46:12.500 165 12657.92 49.58 54524.47 88888.00 2016-06-13 04:46:12.625 165 12657.95 49.60 54524.45 88888.00 2016-06-13 04:46:12.750 165 12657.92 49.58 54524.45 88888.00 2016-06-13 04:46:12.875 165 12657.88 49.58 54524.45 88888.00 2016-06-13 04:46:13.000 165 12657.88 49.55 54524.43 88888.00 2016-06-13 04:46:13.125 165 12657.90 49.58 54524.45 88888.00 2016-06-13 04:46:13.250 165 12657.90 49.58 54524.45 88888.00 2016-06-13 04:46:13.375 165 12657.98 49.58 54524.45 88888.00 2016-06-13 04:46:13.500 165 12657.98 49.55 54524.43 88888.00 2016-06-13 04:46:13.625 165 12657.90 49.52 54524.45 88888.00 2016-06-13 04:46:13.750 165 12657.85 49.55 54524.45 88888.00 2016-06-13 04:46:13.875 165 12657.92 49.58 54524.45 88888.00 2016-06-13 04:46:14.000 165 12657.92 49.58 54524.43 88888.00 2016-06-13 04:46:14.125 165 12657.88 49.55 54524.45 88888.00 2016-06-13 04:46:14.250 165 12657.90 49.58 54524.47 88888.00 2016-06-13 04:46:14.375 165 12657.92 49.58 54524.47 88888.00 2016-06-13 04:46:14.500 165 12657.92 49.55 54524.47 88888.00 2016-06-13 04:46:14.625 165 12657.90 49.55 54524.47 88888.00 2016-06-13 04:46:14.750 165 12657.80 49.55 54524.47 88888.00 2016-06-13 04:46:14.875 165 12657.80 49.58 54524.43 88888.00 2016-06-13 04:46:15.000 165 12657.85 49.58 54524.45 88888.00 2016-06-13 04:46:15.125 165 12657.95 49.58 54524.47 88888.00 2016-06-13 04:46:15.250 165 12657.92 49.58 54524.47 88888.00 2016-06-13 04:46:15.375 165 12657.90 49.55 54524.43 88888.00 2016-06-13 04:46:15.500 165 12657.90 49.55 54524.43 88888.00 2016-06-13 04:46:15.625 165 12657.90 49.58 54524.43 88888.00 2016-06-13 04:46:15.750 165 12657.90 49.55 54524.45 88888.00 2016-06-13 04:46:15.875 165 12657.90 49.58 54524.45 88888.00 2016-06-13 04:46:16.000 165 12657.90 49.60 54524.45 88888.00 2016-06-13 04:46:16.125 165 12657.85 49.60 54524.45 88888.00 2016-06-13 04:46:16.250 165 12657.83 49.58 54524.45 88888.00 2016-06-13 04:46:16.375 165 12657.83 49.58 54524.43 88888.00 2016-06-13 04:46:16.500 165 12657.83 49.60 54524.45 88888.00 2016-06-13 04:46:16.625 165 12657.85 49.62 54524.45 88888.00 2016-06-13 04:46:16.750 165 12657.90 49.65 54524.47 88888.00 2016-06-13 04:46:16.875 165 12657.92 49.65 54524.47 88888.00 2016-06-13 04:46:17.000 165 12657.92 49.62 54524.45 88888.00 2016-06-13 04:46:17.125 165 12657.85 49.62 54524.45 88888.00 2016-06-13 04:46:17.250 165 12657.85 49.60 54524.45 88888.00 2016-06-13 04:46:17.375 165 12657.85 49.60 54524.43 88888.00 2016-06-13 04:46:17.500 165 12657.77 49.62 54524.45 88888.00 2016-06-13 04:46:17.625 165 12657.75 49.60 54524.43 88888.00 2016-06-13 04:46:17.750 165 12657.77 49.62 54524.43 88888.00 2016-06-13 04:46:17.875 165 12657.77 49.62 54524.45 88888.00 2016-06-13 04:46:18.000 165 12657.75 49.62 54524.45 88888.00 2016-06-13 04:46:18.125 165 12657.73 49.62 54524.47 88888.00 2016-06-13 04:46:18.250 165 12657.75 49.60 54524.53 88888.00 2016-06-13 04:46:18.375 165 12657.83 49.62 54524.55 88888.00 2016-06-13 04:46:18.500 165 12657.83 49.62 54524.55 88888.00 2016-06-13 04:46:18.625 165 12657.85 49.60 54524.53 88888.00 2016-06-13 04:46:18.750 165 12657.80 49.58 54524.47 88888.00 2016-06-13 04:46:18.875 165 12657.77 49.60 54524.47 88888.00 2016-06-13 04:46:19.000 165 12657.85 49.62 54524.47 88888.00 2016-06-13 04:46:19.125 165 12657.80 49.65 54524.47 88888.00 2016-06-13 04:46:19.250 165 12657.75 49.60 54524.47 88888.00 2016-06-13 04:46:19.375 165 12657.80 49.60 54524.50 88888.00 2016-06-13 04:46:19.500 165 12657.90 49.60 54524.47 88888.00 2016-06-13 04:46:19.625 165 12657.92 49.60 54524.47 88888.00 2016-06-13 04:46:19.750 165 12657.95 49.60 54524.45 88888.00 2016-06-13 04:46:19.875 165 12657.95 49.60 54524.47 88888.00 2016-06-13 04:46:20.000 165 12657.92 49.65 54524.47 88888.00 2016-06-13 04:46:20.125 165 12657.88 49.62 54524.47 88888.00 2016-06-13 04:46:20.250 165 12657.85 49.62 54524.47 88888.00 2016-06-13 04:46:20.375 165 12657.83 49.65 54524.50 88888.00 2016-06-13 04:46:20.500 165 12657.80 49.62 54524.47 88888.00 2016-06-13 04:46:20.625 165 12657.80 49.65 54524.47 88888.00 2016-06-13 04:46:20.750 165 12657.83 49.62 54524.45 88888.00 2016-06-13 04:46:20.875 165 12657.80 49.62 54524.45 88888.00 2016-06-13 04:46:21.000 165 12657.88 49.60 54524.47 88888.00 2016-06-13 04:46:21.125 165 12657.88 49.60 54524.50 88888.00 2016-06-13 04:46:21.250 165 12657.88 49.60 54524.50 88888.00 2016-06-13 04:46:21.375 165 12657.90 49.60 54524.47 88888.00 2016-06-13 04:46:21.500 165 12657.88 49.62 54524.50 88888.00 2016-06-13 04:46:21.625 165 12657.88 49.65 54524.50 88888.00 2016-06-13 04:46:21.750 165 12657.90 49.65 54524.47 88888.00 2016-06-13 04:46:21.875 165 12657.88 49.65 54524.47 88888.00 2016-06-13 04:46:22.000 165 12657.92 49.65 54524.50 88888.00 2016-06-13 04:46:22.125 165 12657.92 49.62 54524.53 88888.00 2016-06-13 04:46:22.250 165 12657.88 49.62 54524.50 88888.00 2016-06-13 04:46:22.375 165 12657.85 49.60 54524.47 88888.00 2016-06-13 04:46:22.500 165 12657.90 49.62 54524.47 88888.00 2016-06-13 04:46:22.625 165 12657.85 49.62 54524.47 88888.00 2016-06-13 04:46:22.750 165 12657.77 49.62 54524.47 88888.00 2016-06-13 04:46:22.875 165 12657.80 49.62 54524.47 88888.00 2016-06-13 04:46:23.000 165 12657.83 49.60 54524.47 88888.00 2016-06-13 04:46:23.125 165 12657.85 49.60 54524.45 88888.00 2016-06-13 04:46:23.250 165 12657.88 49.55 54524.45 88888.00 2016-06-13 04:46:23.375 165 12657.92 49.58 54524.47 88888.00 2016-06-13 04:46:23.500 165 12657.95 49.58 54524.47 88888.00 2016-06-13 04:46:23.625 165 12657.92 49.55 54524.45 88888.00 2016-06-13 04:46:23.750 165 12657.90 49.55 54524.45 88888.00 2016-06-13 04:46:23.875 165 12657.92 49.55 54524.45 88888.00 2016-06-13 04:46:24.000 165 12657.90 49.55 54524.45 88888.00 2016-06-13 04:46:24.125 165 12657.90 49.58 54524.45 88888.00 2016-06-13 04:46:24.250 165 12657.88 49.58 54524.47 88888.00 2016-06-13 04:46:24.375 165 12657.90 49.60 54524.45 88888.00 2016-06-13 04:46:24.500 165 12657.85 49.60 54524.45 88888.00 2016-06-13 04:46:24.625 165 12657.92 49.58 54524.45 88888.00 2016-06-13 04:46:24.750 165 12658.00 49.58 54524.47 88888.00 2016-06-13 04:46:24.875 165 12657.95 49.55 54524.45 88888.00 2016-06-13 04:46:25.000 165 12657.90 49.58 54524.43 88888.00 2016-06-13 04:46:25.125 165 12657.88 49.55 54524.43 88888.00 2016-06-13 04:46:25.250 165 12657.92 49.55 54524.43 88888.00 2016-06-13 04:46:25.375 165 12657.98 49.58 54524.45 88888.00 2016-06-13 04:46:25.500 165 12658.00 49.58 54524.45 88888.00 2016-06-13 04:46:25.625 165 12657.98 49.58 54524.45 88888.00 2016-06-13 04:46:25.750 165 12657.98 49.60 54524.43 88888.00 2016-06-13 04:46:25.875 165 12657.98 49.60 54524.43 88888.00 2016-06-13 04:46:26.000 165 12658.02 49.60 54524.43 88888.00 2016-06-13 04:46:26.125 165 12658.05 49.60 54524.45 88888.00 2016-06-13 04:46:26.250 165 12658.00 49.55 54524.45 88888.00 2016-06-13 04:46:26.375 165 12657.98 49.55 54524.43 88888.00 2016-06-13 04:46:26.500 165 12658.02 49.55 54524.40 88888.00 2016-06-13 04:46:26.625 165 12658.02 49.55 54524.40 88888.00 2016-06-13 04:46:26.750 165 12657.98 49.55 54524.40 88888.00 2016-06-13 04:46:26.875 165 12657.92 49.58 54524.40 88888.00 2016-06-13 04:46:27.000 165 12658.00 49.58 54524.40 88888.00 2016-06-13 04:46:27.125 165 12658.05 49.55 54524.40 88888.00 2016-06-13 04:46:27.250 165 12657.98 49.52 54524.43 88888.00 2016-06-13 04:46:27.375 165 12658.00 49.55 54524.43 88888.00 2016-06-13 04:46:27.500 165 12658.00 49.55 54524.43 88888.00 2016-06-13 04:46:27.625 165 12657.98 49.50 54524.43 88888.00 2016-06-13 04:46:27.750 165 12657.92 49.50 54524.43 88888.00 2016-06-13 04:46:27.875 165 12658.02 49.52 54524.45 88888.00 2016-06-13 04:46:28.000 165 12658.02 49.52 54524.45 88888.00 2016-06-13 04:46:28.125 165 12658.00 49.55 54524.45 88888.00 2016-06-13 04:46:28.250 165 12657.95 49.52 54524.45 88888.00 2016-06-13 04:46:28.375 165 12657.95 49.52 54524.43 88888.00 2016-06-13 04:46:28.500 165 12657.95 49.55 54524.40 88888.00 2016-06-13 04:46:28.625 165 12657.95 49.55 54524.43 88888.00 2016-06-13 04:46:28.750 165 12657.98 49.55 54524.40 88888.00 2016-06-13 04:46:28.875 165 12658.02 49.58 54524.43 88888.00 2016-06-13 04:46:29.000 165 12658.00 49.58 54524.43 88888.00 2016-06-13 04:46:29.125 165 12657.98 49.58 54524.35 88888.00 2016-06-13 04:46:29.250 165 12657.95 49.52 54524.38 88888.00 2016-06-13 04:46:29.375 165 12657.92 49.52 54524.40 88888.00 2016-06-13 04:46:29.500 165 12657.95 49.52 54524.40 88888.00 2016-06-13 04:46:29.625 165 12657.95 49.50 54524.38 88888.00 2016-06-13 04:46:29.750 165 12657.95 49.52 54524.38 88888.00 2016-06-13 04:46:29.875 165 12657.92 49.52 54524.38 88888.00 2016-06-13 04:46:30.000 165 12657.90 49.52 54524.38 88888.00 2016-06-13 04:46:30.125 165 12657.92 49.52 54524.40 88888.00 2016-06-13 04:46:30.250 165 12657.92 49.50 54524.40 88888.00 2016-06-13 04:46:30.375 165 12657.98 49.52 54524.40 88888.00 2016-06-13 04:46:30.500 165 12657.98 49.52 54524.40 88888.00 2016-06-13 04:46:30.625 165 12657.95 49.52 54524.40 88888.00 2016-06-13 04:46:30.750 165 12657.88 49.52 54524.40 88888.00 2016-06-13 04:46:30.875 165 12657.90 49.52 54524.43 88888.00 2016-06-13 04:46:31.000 165 12658.00 49.50 54524.38 88888.00 2016-06-13 04:46:31.125 165 12658.00 49.50 54524.40 88888.00 2016-06-13 04:46:31.250 165 12657.98 49.45 54524.40 88888.00 2016-06-13 04:46:31.375 165 12657.98 49.48 54524.40 88888.00 2016-06-13 04:46:31.500 165 12658.00 49.50 54524.35 88888.00 2016-06-13 04:46:31.625 165 12657.98 49.52 54524.38 88888.00 2016-06-13 04:46:31.750 165 12658.08 49.52 54524.38 88888.00 2016-06-13 04:46:31.875 165 12658.02 49.55 54524.40 88888.00 2016-06-13 04:46:32.000 165 12658.02 49.55 54524.40 88888.00 2016-06-13 04:46:32.125 165 12658.02 49.55 54524.43 88888.00 2016-06-13 04:46:32.250 165 12658.00 49.55 54524.40 88888.00 2016-06-13 04:46:32.375 165 12658.02 49.55 54524.40 88888.00 2016-06-13 04:46:32.500 165 12658.02 49.55 54524.38 88888.00 2016-06-13 04:46:32.625 165 12657.98 49.55 54524.38 88888.00 2016-06-13 04:46:32.750 165 12658.00 49.52 54524.40 88888.00 2016-06-13 04:46:32.875 165 12658.08 49.50 54524.38 88888.00 2016-06-13 04:46:33.000 165 12658.08 49.50 54524.38 88888.00 2016-06-13 04:46:33.125 165 12658.02 49.52 54524.38 88888.00 2016-06-13 04:46:33.250 165 12657.95 49.50 54524.38 88888.00 2016-06-13 04:46:33.375 165 12657.95 49.52 54524.40 88888.00 2016-06-13 04:46:33.500 165 12657.98 49.52 54524.40 88888.00 2016-06-13 04:46:33.625 165 12657.95 49.50 54524.40 88888.00 2016-06-13 04:46:33.750 165 12657.95 49.55 54524.40 88888.00 2016-06-13 04:46:33.875 165 12657.98 49.55 54524.38 88888.00 2016-06-13 04:46:34.000 165 12657.92 49.60 54524.40 88888.00 2016-06-13 04:46:34.125 165 12657.90 49.60 54524.43 88888.00 2016-06-13 04:46:34.250 165 12657.92 49.55 54524.38 88888.00 2016-06-13 04:46:34.375 165 12658.00 49.58 54524.38 88888.00 2016-06-13 04:46:34.500 165 12657.98 49.55 54524.40 88888.00 2016-06-13 04:46:34.625 165 12658.00 49.55 54524.38 88888.00 2016-06-13 04:46:34.750 165 12657.98 49.55 54524.35 88888.00 2016-06-13 04:46:34.875 165 12657.98 49.55 54524.38 88888.00 2016-06-13 04:46:35.000 165 12657.98 49.55 54524.38 88888.00 2016-06-13 04:46:35.125 165 12657.95 49.58 54524.40 88888.00 2016-06-13 04:46:35.250 165 12657.95 49.58 54524.40 88888.00 2016-06-13 04:46:35.375 165 12657.95 49.55 54524.38 88888.00 2016-06-13 04:46:35.500 165 12657.90 49.55 54524.38 88888.00 2016-06-13 04:46:35.625 165 12657.90 49.58 54524.38 88888.00 2016-06-13 04:46:35.750 165 12657.92 49.55 54524.38 88888.00 2016-06-13 04:46:35.875 165 12657.92 49.55 54524.40 88888.00 2016-06-13 04:46:36.000 165 12657.90 49.58 54524.38 88888.00 2016-06-13 04:46:36.125 165 12657.90 49.58 54524.38 88888.00 2016-06-13 04:46:36.250 165 12657.90 49.55 54524.35 88888.00 2016-06-13 04:46:36.375 165 12657.92 49.58 54524.38 88888.00 2016-06-13 04:46:36.500 165 12657.90 49.58 54524.38 88888.00 2016-06-13 04:46:36.625 165 12657.88 49.58 54524.40 88888.00 2016-06-13 04:46:36.750 165 12657.88 49.58 54524.40 88888.00 2016-06-13 04:46:36.875 165 12657.88 49.60 54524.40 88888.00 2016-06-13 04:46:37.000 165 12657.85 49.58 54524.38 88888.00 2016-06-13 04:46:37.125 165 12657.88 49.55 54524.38 88888.00 2016-06-13 04:46:37.250 165 12657.92 49.55 54524.40 88888.00 2016-06-13 04:46:37.375 165 12657.95 49.55 54524.40 88888.00 2016-06-13 04:46:37.500 165 12657.92 49.55 54524.38 88888.00 2016-06-13 04:46:37.625 165 12657.85 49.58 54524.38 88888.00 2016-06-13 04:46:37.750 165 12657.85 49.60 54524.38 88888.00 2016-06-13 04:46:37.875 165 12657.85 49.60 54524.38 88888.00 2016-06-13 04:46:38.000 165 12657.88 49.60 54524.40 88888.00 2016-06-13 04:46:38.125 165 12657.80 49.62 54524.43 88888.00 2016-06-13 04:46:38.250 165 12657.75 49.60 54524.40 88888.00 2016-06-13 04:46:38.375 165 12657.83 49.60 54524.40 88888.00 2016-06-13 04:46:38.500 165 12657.88 49.62 54524.40 88888.00 2016-06-13 04:46:38.625 165 12657.92 49.62 54524.38 88888.00 2016-06-13 04:46:38.750 165 12657.88 49.62 54524.35 88888.00 2016-06-13 04:46:38.875 165 12657.90 49.60 54524.38 88888.00 2016-06-13 04:46:39.000 165 12657.90 49.58 54524.35 88888.00 2016-06-13 04:46:39.125 165 12657.90 49.60 54524.38 88888.00 2016-06-13 04:46:39.250 165 12657.83 49.60 54524.38 88888.00 2016-06-13 04:46:39.375 165 12657.88 49.62 54524.40 88888.00 2016-06-13 04:46:39.500 165 12657.92 49.65 54524.38 88888.00 2016-06-13 04:46:39.625 165 12657.88 49.65 54524.43 88888.00 2016-06-13 04:46:39.750 165 12657.88 49.65 54524.40 88888.00 2016-06-13 04:46:39.875 165 12657.88 49.65 54524.40 88888.00 2016-06-13 04:46:40.000 165 12657.85 49.62 54524.40 88888.00 2016-06-13 04:46:40.125 165 12657.85 49.62 54524.40 88888.00 2016-06-13 04:46:40.250 165 12657.85 49.65 54524.43 88888.00 2016-06-13 04:46:40.375 165 12657.85 49.65 54524.40 88888.00 2016-06-13 04:46:40.500 165 12657.83 49.65 54524.38 88888.00 2016-06-13 04:46:40.625 165 12657.85 49.67 54524.38 88888.00 2016-06-13 04:46:40.750 165 12657.83 49.65 54524.35 88888.00 2016-06-13 04:46:40.875 165 12657.80 49.65 54524.38 88888.00 2016-06-13 04:46:41.000 165 12657.80 49.65 54524.40 88888.00 2016-06-13 04:46:41.125 165 12657.80 49.67 54524.40 88888.00 2016-06-13 04:46:41.250 165 12657.80 49.65 54524.40 88888.00 2016-06-13 04:46:41.375 165 12657.83 49.62 54524.40 88888.00 2016-06-13 04:46:41.500 165 12657.80 49.65 54524.35 88888.00 2016-06-13 04:46:41.625 165 12657.83 49.67 54524.38 88888.00 2016-06-13 04:46:41.750 165 12657.85 49.67 54524.38 88888.00 2016-06-13 04:46:41.875 165 12657.90 49.65 54524.38 88888.00 2016-06-13 04:46:42.000 165 12657.88 49.65 54524.38 88888.00 2016-06-13 04:46:42.125 165 12657.83 49.65 54524.40 88888.00 2016-06-13 04:46:42.250 165 12657.77 49.65 54524.40 88888.00 2016-06-13 04:46:42.375 165 12657.83 49.70 54524.38 88888.00 2016-06-13 04:46:42.500 165 12657.80 49.65 54524.38 88888.00 2016-06-13 04:46:42.625 165 12657.77 49.65 54524.40 88888.00 2016-06-13 04:46:42.750 165 12657.77 49.67 54524.38 88888.00 2016-06-13 04:46:42.875 165 12657.83 49.67 54524.38 88888.00 2016-06-13 04:46:43.000 165 12657.80 49.70 54524.35 88888.00 2016-06-13 04:46:43.125 165 12657.77 49.70 54524.38 88888.00 2016-06-13 04:46:43.250 165 12657.75 49.67 54524.40 88888.00 2016-06-13 04:46:43.375 165 12657.75 49.67 54524.38 88888.00 2016-06-13 04:46:43.500 165 12657.80 49.65 54524.38 88888.00 2016-06-13 04:46:43.625 165 12657.83 49.67 54524.38 88888.00 2016-06-13 04:46:43.750 165 12657.85 49.67 54524.32 88888.00 2016-06-13 04:46:43.875 165 12657.83 49.65 54524.38 88888.00 2016-06-13 04:46:44.000 165 12657.73 49.65 54524.38 88888.00 2016-06-13 04:46:44.125 165 12657.70 49.67 54524.35 88888.00 2016-06-13 04:46:44.250 165 12657.73 49.70 54524.40 88888.00 2016-06-13 04:46:44.375 165 12657.83 49.70 54524.38 88888.00 2016-06-13 04:46:44.500 165 12657.80 49.70 54524.38 88888.00 2016-06-13 04:46:44.625 165 12657.73 49.67 54524.40 88888.00 2016-06-13 04:46:44.750 165 12657.75 49.65 54524.40 88888.00 2016-06-13 04:46:44.875 165 12657.80 49.67 54524.38 88888.00 2016-06-13 04:46:45.000 165 12657.80 49.62 54524.35 88888.00 2016-06-13 04:46:45.125 165 12657.77 49.65 54524.35 88888.00 2016-06-13 04:46:45.250 165 12657.77 49.65 54524.35 88888.00 2016-06-13 04:46:45.375 165 12657.73 49.67 54524.35 88888.00 2016-06-13 04:46:45.500 165 12657.70 49.67 54524.38 88888.00 2016-06-13 04:46:45.625 165 12657.70 49.70 54524.38 88888.00 2016-06-13 04:46:45.750 165 12657.67 49.73 54524.38 88888.00 2016-06-13 04:46:45.875 165 12657.67 49.73 54524.40 88888.00 2016-06-13 04:46:46.000 165 12657.67 49.67 54524.40 88888.00 2016-06-13 04:46:46.125 165 12657.73 49.65 54524.40 88888.00 2016-06-13 04:46:46.250 165 12657.70 49.60 54524.38 88888.00 2016-06-13 04:46:46.375 165 12657.70 49.62 54524.38 88888.00 2016-06-13 04:46:46.500 165 12657.62 49.62 54524.35 88888.00 2016-06-13 04:46:46.625 165 12657.62 49.65 54524.38 88888.00 2016-06-13 04:46:46.750 165 12657.65 49.65 54524.35 88888.00 2016-06-13 04:46:46.875 165 12657.70 49.65 54524.40 88888.00 2016-06-13 04:46:47.000 165 12657.70 49.65 54524.38 88888.00 2016-06-13 04:46:47.125 165 12657.67 49.65 54524.35 88888.00 2016-06-13 04:46:47.250 165 12657.62 49.65 54524.38 88888.00 2016-06-13 04:46:47.375 165 12657.62 49.65 54524.38 88888.00 2016-06-13 04:46:47.500 165 12657.65 49.62 54524.38 88888.00 2016-06-13 04:46:47.625 165 12657.67 49.65 54524.35 88888.00 2016-06-13 04:46:47.750 165 12657.70 49.70 54524.35 88888.00 2016-06-13 04:46:47.875 165 12657.70 49.67 54524.35 88888.00 2016-06-13 04:46:48.000 165 12657.65 49.67 54524.32 88888.00 2016-06-13 04:46:48.125 165 12657.67 49.65 54524.38 88888.00 2016-06-13 04:46:48.250 165 12657.65 49.62 54524.38 88888.00 2016-06-13 04:46:48.375 165 12657.67 49.62 54524.38 88888.00 2016-06-13 04:46:48.500 165 12657.67 49.62 54524.38 88888.00 2016-06-13 04:46:48.625 165 12657.70 49.65 54524.35 88888.00 2016-06-13 04:46:48.750 165 12657.70 49.65 54524.32 88888.00 2016-06-13 04:46:48.875 165 12657.67 49.62 54524.35 88888.00 2016-06-13 04:46:49.000 165 12657.65 49.60 54524.35 88888.00 2016-06-13 04:46:49.125 165 12657.62 49.60 54524.38 88888.00 2016-06-13 04:46:49.250 165 12657.65 49.60 54524.38 88888.00 2016-06-13 04:46:49.375 165 12657.67 49.60 54524.35 88888.00 2016-06-13 04:46:49.500 165 12657.62 49.62 54524.35 88888.00 2016-06-13 04:46:49.625 165 12657.67 49.60 54524.38 88888.00 2016-06-13 04:46:49.750 165 12657.70 49.60 54524.38 88888.00 2016-06-13 04:46:49.875 165 12657.70 49.60 54524.38 88888.00 2016-06-13 04:46:50.000 165 12657.65 49.62 54524.35 88888.00 2016-06-13 04:46:50.125 165 12657.67 49.62 54524.38 88888.00 2016-06-13 04:46:50.250 165 12657.70 49.65 54524.38 88888.00 2016-06-13 04:46:50.375 165 12657.70 49.65 54524.38 88888.00 2016-06-13 04:46:50.500 165 12657.70 49.67 54524.38 88888.00 2016-06-13 04:46:50.625 165 12657.73 49.62 54524.35 88888.00 2016-06-13 04:46:50.750 165 12657.70 49.60 54524.35 88888.00 2016-06-13 04:46:50.875 165 12657.67 49.62 54524.35 88888.00 2016-06-13 04:46:51.000 165 12657.67 49.62 54524.35 88888.00 2016-06-13 04:46:51.125 165 12657.67 49.65 54524.35 88888.00 2016-06-13 04:46:51.250 165 12657.62 49.62 54524.35 88888.00 2016-06-13 04:46:51.375 165 12657.62 49.62 54524.38 88888.00 2016-06-13 04:46:51.500 165 12657.62 49.62 54524.38 88888.00 2016-06-13 04:46:51.625 165 12657.60 49.62 54524.38 88888.00 2016-06-13 04:46:51.750 165 12657.62 49.65 54524.35 88888.00 2016-06-13 04:46:51.875 165 12657.65 49.62 54524.35 88888.00 2016-06-13 04:46:52.000 165 12657.73 49.60 54524.35 88888.00 2016-06-13 04:46:52.125 165 12657.80 49.62 54524.38 88888.00 2016-06-13 04:46:52.250 165 12657.75 49.60 54524.40 88888.00 2016-06-13 04:46:52.375 165 12657.75 49.65 54524.38 88888.00 2016-06-13 04:46:52.500 165 12657.67 49.65 54524.35 88888.00 2016-06-13 04:46:52.625 165 12657.62 49.65 54524.35 88888.00 2016-06-13 04:46:52.750 165 12657.62 49.65 54524.35 88888.00 2016-06-13 04:46:52.875 165 12657.60 49.62 54524.35 88888.00 2016-06-13 04:46:53.000 165 12657.62 49.60 54524.32 88888.00 2016-06-13 04:46:53.125 165 12657.67 49.62 54524.32 88888.00 2016-06-13 04:46:53.250 165 12657.70 49.62 54524.32 88888.00 2016-06-13 04:46:53.375 165 12657.75 49.62 54524.30 88888.00 2016-06-13 04:46:53.500 165 12657.73 49.62 54524.32 88888.00 2016-06-13 04:46:53.625 165 12657.73 49.65 54524.32 88888.00 2016-06-13 04:46:53.750 165 12657.67 49.65 54524.32 88888.00 2016-06-13 04:46:53.875 165 12657.65 49.65 54524.32 88888.00 2016-06-13 04:46:54.000 165 12657.70 49.62 54524.30 88888.00 2016-06-13 04:46:54.125 165 12657.75 49.62 54524.32 88888.00 2016-06-13 04:46:54.250 165 12657.75 49.62 54524.35 88888.00 2016-06-13 04:46:54.375 165 12657.80 49.65 54524.32 88888.00 2016-06-13 04:46:54.500 165 12657.77 49.67 54524.32 88888.00 2016-06-13 04:46:54.625 165 12657.77 49.67 54524.35 88888.00 2016-06-13 04:46:54.750 165 12657.80 49.65 54524.32 88888.00 2016-06-13 04:46:54.875 165 12657.85 49.67 54524.32 88888.00 2016-06-13 04:46:55.000 165 12657.85 49.67 54524.32 88888.00 2016-06-13 04:46:55.125 165 12657.77 49.65 54524.30 88888.00 2016-06-13 04:46:55.250 165 12657.73 49.65 54524.32 88888.00 2016-06-13 04:46:55.375 165 12657.75 49.65 54524.32 88888.00 2016-06-13 04:46:55.500 165 12657.75 49.62 54524.32 88888.00 2016-06-13 04:46:55.625 165 12657.75 49.65 54524.32 88888.00 2016-06-13 04:46:55.750 165 12657.77 49.65 54524.30 88888.00 2016-06-13 04:46:55.875 165 12657.77 49.65 54524.30 88888.00 2016-06-13 04:46:56.000 165 12657.80 49.62 54524.30 88888.00 2016-06-13 04:46:56.125 165 12657.80 49.65 54524.30 88888.00 2016-06-13 04:46:56.250 165 12657.75 49.62 54524.30 88888.00 2016-06-13 04:46:56.375 165 12657.77 49.65 54524.30 88888.00 2016-06-13 04:46:56.500 165 12657.73 49.65 54524.30 88888.00 2016-06-13 04:46:56.625 165 12657.75 49.67 54524.32 88888.00 2016-06-13 04:46:56.750 165 12657.83 49.67 54524.32 88888.00 2016-06-13 04:46:56.875 165 12657.85 49.65 54524.30 88888.00 2016-06-13 04:46:57.000 165 12657.88 49.65 54524.30 88888.00 2016-06-13 04:46:57.125 165 12657.83 49.67 54524.32 88888.00 2016-06-13 04:46:57.250 165 12657.75 49.67 54524.32 88888.00 2016-06-13 04:46:57.375 165 12657.75 49.67 54524.32 88888.00 2016-06-13 04:46:57.500 165 12657.73 49.65 54524.30 88888.00 2016-06-13 04:46:57.625 165 12657.77 49.65 54524.30 88888.00 2016-06-13 04:46:57.750 165 12657.80 49.67 54524.32 88888.00 2016-06-13 04:46:57.875 165 12657.77 49.67 54524.35 88888.00 2016-06-13 04:46:58.000 165 12657.80 49.67 54524.32 88888.00 2016-06-13 04:46:58.125 165 12657.80 49.70 54524.32 88888.00 2016-06-13 04:46:58.250 165 12657.77 49.67 54524.32 88888.00 2016-06-13 04:46:58.375 165 12657.80 49.67 54524.30 88888.00 2016-06-13 04:46:58.500 165 12657.88 49.67 54524.30 88888.00 2016-06-13 04:46:58.625 165 12657.90 49.73 54524.28 88888.00 2016-06-13 04:46:58.750 165 12657.88 49.70 54524.30 88888.00 2016-06-13 04:46:58.875 165 12657.85 49.70 54524.30 88888.00 2016-06-13 04:46:59.000 165 12657.80 49.70 54524.28 88888.00 2016-06-13 04:46:59.125 165 12657.80 49.70 54524.30 88888.00 2016-06-13 04:46:59.250 165 12657.80 49.70 54524.30 88888.00 2016-06-13 04:46:59.375 165 12657.83 49.73 54524.32 88888.00 2016-06-13 04:46:59.500 165 12657.85 49.70 54524.30 88888.00 2016-06-13 04:46:59.625 165 12657.77 49.67 54524.30 88888.00 2016-06-13 04:46:59.750 165 12657.75 49.70 54524.28 88888.00 2016-06-13 04:46:59.875 165 12657.83 49.70 54524.28 88888.00 2016-06-13 04:47:00.000 165 12657.77 49.67 54524.28 88888.00 2016-06-13 04:47:00.125 165 12657.75 49.70 54524.28 88888.00 2016-06-13 04:47:00.250 165 12657.80 49.67 54524.28 88888.00 2016-06-13 04:47:00.375 165 12657.83 49.67 54524.30 88888.00 2016-06-13 04:47:00.500 165 12657.77 49.65 54524.28 88888.00 2016-06-13 04:47:00.625 165 12657.75 49.65 54524.28 88888.00 2016-06-13 04:47:00.750 165 12657.75 49.65 54524.28 88888.00 2016-06-13 04:47:00.875 165 12657.75 49.67 54524.28 88888.00 2016-06-13 04:47:01.000 165 12657.73 49.67 54524.28 88888.00 2016-06-13 04:47:01.125 165 12657.70 49.67 54524.28 88888.00 2016-06-13 04:47:01.250 165 12657.70 49.70 54524.30 88888.00 2016-06-13 04:47:01.375 165 12657.75 49.67 54524.32 88888.00 2016-06-13 04:47:01.500 165 12657.73 49.67 54524.35 88888.00 2016-06-13 04:47:01.625 165 12657.73 49.70 54524.32 88888.00 2016-06-13 04:47:01.750 165 12657.67 49.70 54524.32 88888.00 2016-06-13 04:47:01.875 165 12657.70 49.70 54524.30 88888.00 2016-06-13 04:47:02.000 165 12657.73 49.67 54524.28 88888.00 2016-06-13 04:47:02.125 165 12657.73 49.67 54524.30 88888.00 2016-06-13 04:47:02.250 165 12657.73 49.65 54524.32 88888.00 2016-06-13 04:47:02.375 165 12657.80 49.67 54524.32 88888.00 2016-06-13 04:47:02.500 165 12657.83 49.70 54524.32 88888.00 2016-06-13 04:47:02.625 165 12657.80 49.65 54524.28 88888.00 2016-06-13 04:47:02.750 165 12657.77 49.65 54524.25 88888.00 2016-06-13 04:47:02.875 165 12657.77 49.67 54524.25 88888.00 2016-06-13 04:47:03.000 165 12657.77 49.65 54524.22 88888.00 2016-06-13 04:47:03.125 165 12657.80 49.65 54524.22 88888.00 2016-06-13 04:47:03.250 165 12657.77 49.65 54524.25 88888.00 2016-06-13 04:47:03.375 165 12657.77 49.67 54524.25 88888.00 2016-06-13 04:47:03.500 165 12657.80 49.70 54524.25 88888.00 2016-06-13 04:47:03.625 165 12657.77 49.67 54524.28 88888.00 2016-06-13 04:47:03.750 165 12657.80 49.65 54524.25 88888.00 2016-06-13 04:47:03.875 165 12657.80 49.67 54524.25 88888.00 2016-06-13 04:47:04.000 165 12657.80 49.70 54524.25 88888.00 2016-06-13 04:47:04.125 165 12657.80 49.67 54524.25 88888.00 2016-06-13 04:47:04.250 165 12657.83 49.65 54524.22 88888.00 2016-06-13 04:47:04.375 165 12657.80 49.65 54524.25 88888.00 2016-06-13 04:47:04.500 165 12657.83 49.62 54524.25 88888.00 2016-06-13 04:47:04.625 165 12657.85 49.65 54524.28 88888.00 2016-06-13 04:47:04.750 165 12657.85 49.67 54524.25 88888.00 2016-06-13 04:47:04.875 165 12657.85 49.62 54524.22 88888.00 2016-06-13 04:47:05.000 165 12657.83 49.62 54524.18 88888.00 2016-06-13 04:47:05.125 165 12657.80 49.65 54524.22 88888.00 2016-06-13 04:47:05.250 165 12657.80 49.62 54524.22 88888.00 2016-06-13 04:47:05.375 165 12657.85 49.62 54524.25 88888.00 2016-06-13 04:47:05.500 165 12657.88 49.62 54524.25 88888.00 2016-06-13 04:47:05.625 165 12657.88 49.65 54524.25 88888.00 2016-06-13 04:47:05.750 165 12657.90 49.62 54524.22 88888.00 2016-06-13 04:47:05.875 165 12657.92 49.60 54524.20 88888.00 2016-06-13 04:47:06.000 165 12657.92 49.60 54524.22 88888.00 2016-06-13 04:47:06.125 165 12657.92 49.62 54524.22 88888.00 2016-06-13 04:47:06.250 165 12657.92 49.60 54524.22 88888.00 2016-06-13 04:47:06.375 165 12657.98 49.62 54524.20 88888.00 2016-06-13 04:47:06.500 165 12657.95 49.62 54524.22 88888.00 2016-06-13 04:47:06.625 165 12657.98 49.60 54524.25 88888.00 2016-06-13 04:47:06.750 165 12657.95 49.62 54524.22 88888.00 2016-06-13 04:47:06.875 165 12657.90 49.62 54524.22 88888.00 2016-06-13 04:47:07.000 165 12657.92 49.60 54524.20 88888.00 2016-06-13 04:47:07.125 165 12657.95 49.60 54524.22 88888.00 2016-06-13 04:47:07.250 165 12657.92 49.60 54524.28 88888.00 2016-06-13 04:47:07.375 165 12657.92 49.60 54524.25 88888.00 2016-06-13 04:47:07.500 165 12657.98 49.58 54524.22 88888.00 2016-06-13 04:47:07.625 165 12657.95 49.55 54524.25 88888.00 2016-06-13 04:47:07.750 165 12657.90 49.58 54524.22 88888.00 2016-06-13 04:47:07.875 165 12657.90 49.60 54524.22 88888.00 2016-06-13 04:47:08.000 165 12657.90 49.60 54524.25 88888.00 2016-06-13 04:47:08.125 165 12657.95 49.60 54524.28 88888.00 2016-06-13 04:47:08.250 165 12657.92 49.55 54524.28 88888.00 2016-06-13 04:47:08.375 165 12657.98 49.58 54524.25 88888.00 2016-06-13 04:47:08.500 165 12658.00 49.58 54524.22 88888.00 2016-06-13 04:47:08.625 165 12658.05 49.58 54524.22 88888.00 2016-06-13 04:47:08.750 165 12658.05 49.58 54524.20 88888.00 2016-06-13 04:47:08.875 165 12658.05 49.55 54524.22 88888.00 2016-06-13 04:47:09.000 165 12658.05 49.55 54524.22 88888.00 2016-06-13 04:47:09.125 165 12658.00 49.58 54524.25 88888.00 2016-06-13 04:47:09.250 165 12657.92 49.55 54524.20 88888.00 2016-06-13 04:47:09.375 165 12658.00 49.55 54524.20 88888.00 2016-06-13 04:47:09.500 165 12658.02 49.55 54524.22 88888.00 2016-06-13 04:47:09.625 165 12658.00 49.58 54524.22 88888.00 2016-06-13 04:47:09.750 165 12657.98 49.60 54524.25 88888.00 2016-06-13 04:47:09.875 165 12657.98 49.58 54524.22 88888.00 2016-06-13 04:47:10.000 165 12658.02 49.58 54524.22 88888.00 2016-06-13 04:47:10.125 165 12658.05 49.58 54524.22 88888.00 2016-06-13 04:47:10.250 165 12658.00 49.55 54524.22 88888.00 2016-06-13 04:47:10.375 165 12658.00 49.52 54524.20 88888.00 2016-06-13 04:47:10.500 165 12658.02 49.52 54524.20 88888.00 2016-06-13 04:47:10.625 165 12658.02 49.55 54524.20 88888.00 2016-06-13 04:47:10.750 165 12658.05 49.58 54524.22 88888.00 2016-06-13 04:47:10.875 165 12658.02 49.55 54524.22 88888.00 2016-06-13 04:47:11.000 165 12658.05 49.52 54524.22 88888.00 2016-06-13 04:47:11.125 165 12658.10 49.55 54524.20 88888.00 2016-06-13 04:47:11.250 165 12658.05 49.55 54524.22 88888.00 2016-06-13 04:47:11.375 165 12657.98 49.55 54524.25 88888.00 2016-06-13 04:47:11.500 165 12658.00 49.55 54524.25 88888.00 2016-06-13 04:47:11.625 165 12658.02 49.55 54524.22 88888.00 2016-06-13 04:47:11.750 165 12658.05 49.55 54524.20 88888.00 2016-06-13 04:47:11.875 165 12658.10 49.55 54524.22 88888.00 2016-06-13 04:47:12.000 165 12658.15 49.58 54524.20 88888.00 2016-06-13 04:47:12.125 165 12658.17 49.58 54524.20 88888.00 2016-06-13 04:47:12.250 165 12658.15 49.52 54524.20 88888.00 2016-06-13 04:47:12.375 165 12658.17 49.52 54524.18 88888.00 2016-06-13 04:47:12.500 165 12658.23 49.55 54524.18 88888.00 2016-06-13 04:47:12.625 165 12658.27 49.55 54524.18 88888.00 2016-06-13 04:47:12.750 165 12658.20 49.55 54524.18 88888.00 2016-06-13 04:47:12.875 165 12658.17 49.52 54524.15 88888.00 2016-06-13 04:47:13.000 165 12658.20 49.50 54524.15 88888.00 2016-06-13 04:47:13.125 165 12658.17 49.52 54524.18 88888.00 2016-06-13 04:47:13.250 165 12658.15 49.52 54524.18 88888.00 2016-06-13 04:47:13.375 165 12658.20 49.52 54524.18 88888.00 2016-06-13 04:47:13.500 165 12658.23 49.50 54524.15 88888.00 2016-06-13 04:47:13.625 165 12658.23 49.50 54524.15 88888.00 2016-06-13 04:47:13.750 165 12658.17 49.50 54524.15 88888.00 2016-06-13 04:47:13.875 165 12658.25 49.52 54524.15 88888.00 2016-06-13 04:47:14.000 165 12658.25 49.52 54524.18 88888.00 2016-06-13 04:47:14.125 165 12658.23 49.52 54524.15 88888.00 2016-06-13 04:47:14.250 165 12658.25 49.50 54524.18 88888.00 2016-06-13 04:47:14.375 165 12658.27 49.50 54524.18 88888.00 2016-06-13 04:47:14.500 165 12658.25 49.45 54524.18 88888.00 2016-06-13 04:47:14.625 165 12658.25 49.42 54524.15 88888.00 2016-06-13 04:47:14.750 165 12658.23 49.48 54524.15 88888.00 2016-06-13 04:47:14.875 165 12658.23 49.52 54524.18 88888.00 2016-06-13 04:47:15.000 165 12658.23 49.52 54524.15 88888.00 2016-06-13 04:47:15.125 165 12658.25 49.52 54524.18 88888.00 2016-06-13 04:47:15.250 165 12658.20 49.48 54524.18 88888.00 2016-06-13 04:47:15.375 165 12658.23 49.52 54524.18 88888.00 2016-06-13 04:47:15.500 165 12658.17 49.73 54524.18 88888.00 2016-06-13 04:47:15.625 165 12658.10 49.98 54524.18 88888.00 2016-06-13 04:47:15.750 165 12658.15 50.10 54524.15 88888.00 2016-06-13 04:47:15.875 165 12658.20 50.20 54524.15 88888.00 2016-06-13 04:47:16.000 165 12658.23 50.20 54524.15 88888.00 2016-06-13 04:47:16.125 165 12658.20 50.17 54524.20 88888.00 2016-06-13 04:47:16.250 165 12658.17 50.15 54524.20 88888.00 2016-06-13 04:47:16.375 165 12658.20 50.15 54524.20 88888.00 2016-06-13 04:47:16.500 165 12658.30 50.17 54524.15 88888.00 2016-06-13 04:47:16.625 165 12658.27 50.15 54524.15 88888.00 2016-06-13 04:47:16.750 165 12658.27 50.17 54524.18 88888.00 2016-06-13 04:47:16.875 165 12658.30 50.17 54524.15 88888.00 2016-06-13 04:47:17.000 165 12658.25 50.08 54524.15 88888.00 2016-06-13 04:47:17.125 165 12658.23 50.05 54524.18 88888.00 2016-06-13 04:47:17.250 165 12658.20 50.12 54524.18 88888.00 2016-06-13 04:47:17.375 165 12658.27 50.15 54524.18 88888.00 2016-06-13 04:47:17.500 165 12658.27 50.12 54524.18 88888.00 2016-06-13 04:47:17.625 165 12658.25 50.17 54524.18 88888.00 2016-06-13 04:47:17.750 165 12658.23 50.20 54524.15 88888.00 2016-06-13 04:47:17.875 165 12658.25 50.23 54524.18 88888.00 2016-06-13 04:47:18.000 165 12658.23 50.23 54524.15 88888.00 2016-06-13 04:47:18.125 165 12658.25 50.20 54524.15 88888.00 2016-06-13 04:47:18.250 165 12658.23 50.15 54524.15 88888.00 2016-06-13 04:47:18.375 165 12658.25 50.17 54524.15 88888.00 2016-06-13 04:47:18.500 165 12658.25 50.17 54524.18 88888.00 2016-06-13 04:47:18.625 165 12658.27 50.12 54524.12 88888.00 2016-06-13 04:47:18.750 165 12658.33 50.17 54524.12 88888.00 2016-06-13 04:47:18.875 165 12658.33 50.17 54524.12 88888.00 2016-06-13 04:47:19.000 165 12658.30 50.17 54524.12 88888.00 2016-06-13 04:47:19.125 165 12658.30 50.15 54524.12 88888.00 2016-06-13 04:47:19.250 165 12658.35 50.15 54524.12 88888.00 2016-06-13 04:47:19.375 165 12658.40 50.20 54524.15 88888.00 2016-06-13 04:47:19.500 165 12658.40 50.20 54524.15 88888.00 2016-06-13 04:47:19.625 165 12658.40 50.15 54524.15 88888.00 2016-06-13 04:47:19.750 165 12658.38 50.15 54524.15 88888.00 2016-06-13 04:47:19.875 165 12658.40 50.15 54524.15 88888.00 2016-06-13 04:47:20.000 165 12658.40 50.15 54524.12 88888.00 2016-06-13 04:47:20.125 165 12658.33 50.12 54524.15 88888.00 2016-06-13 04:47:20.250 165 12658.35 50.12 54524.18 88888.00 2016-06-13 04:47:20.375 165 12658.45 50.15 54524.20 88888.00 2016-06-13 04:47:20.500 165 12658.45 50.15 54524.18 88888.00 2016-06-13 04:47:20.625 165 12658.42 50.15 54524.15 88888.00 2016-06-13 04:47:20.750 165 12658.40 50.12 54524.12 88888.00 2016-06-13 04:47:20.875 165 12658.42 50.10 54524.12 88888.00 2016-06-13 04:47:21.000 165 12658.42 50.12 54524.15 88888.00 2016-06-13 04:47:21.125 165 12658.42 50.12 54524.15 88888.00 2016-06-13 04:47:21.250 165 12658.42 50.15 54524.15 88888.00 2016-06-13 04:47:21.375 165 12658.45 50.15 54524.12 88888.00 2016-06-13 04:47:21.500 165 12658.42 50.12 54524.12 88888.00 2016-06-13 04:47:21.625 165 12658.38 50.12 54524.12 88888.00 2016-06-13 04:47:21.750 165 12658.38 50.15 54524.15 88888.00 2016-06-13 04:47:21.875 165 12658.42 50.15 54524.15 88888.00 2016-06-13 04:47:22.000 165 12658.40 50.12 54524.12 88888.00 2016-06-13 04:47:22.125 165 12658.42 50.12 54524.15 88888.00 2016-06-13 04:47:22.250 165 12658.40 50.12 54524.18 88888.00 2016-06-13 04:47:22.375 165 12658.42 50.17 54524.18 88888.00 2016-06-13 04:47:22.500 165 12658.45 50.20 54524.18 88888.00 2016-06-13 04:47:22.625 165 12658.45 50.17 54524.18 88888.00 2016-06-13 04:47:22.750 165 12658.48 50.12 54524.18 88888.00 2016-06-13 04:47:22.875 165 12658.50 50.10 54524.18 88888.00 2016-06-13 04:47:23.000 165 12658.45 50.10 54524.20 88888.00 2016-06-13 04:47:23.125 165 12658.45 50.15 54524.22 88888.00 2016-06-13 04:47:23.250 165 12658.42 50.15 54524.22 88888.00 2016-06-13 04:47:23.375 165 12658.40 50.10 54524.20 88888.00 2016-06-13 04:47:23.500 165 12658.40 50.05 54524.18 88888.00 2016-06-13 04:47:23.625 165 12658.38 50.05 54524.15 88888.00 2016-06-13 04:47:23.750 165 12658.35 50.08 54524.18 88888.00 2016-06-13 04:47:23.875 165 12658.33 50.05 54524.18 88888.00 2016-06-13 04:47:24.000 165 12658.33 50.08 54524.15 88888.00 2016-06-13 04:47:24.125 165 12658.30 50.08 54524.18 88888.00 2016-06-13 04:47:24.250 165 12658.27 50.08 54524.18 88888.00 2016-06-13 04:47:24.375 165 12658.33 50.02 54524.18 88888.00 2016-06-13 04:47:24.500 165 12658.35 50.05 54524.18 88888.00 2016-06-13 04:47:24.625 165 12658.38 50.05 54524.20 88888.00 2016-06-13 04:47:24.750 165 12658.38 50.08 54524.20 88888.00 2016-06-13 04:47:24.875 165 12658.35 50.10 54524.18 88888.00 2016-06-13 04:47:25.000 165 12658.33 50.08 54524.18 88888.00 2016-06-13 04:47:25.125 165 12658.33 50.08 54524.15 88888.00 2016-06-13 04:47:25.250 165 12658.38 50.10 54524.20 88888.00 2016-06-13 04:47:25.375 165 12658.40 50.08 54524.20 88888.00 2016-06-13 04:47:25.500 165 12658.35 50.08 54524.18 88888.00 2016-06-13 04:47:25.625 165 12658.33 50.08 54524.18 88888.00 2016-06-13 04:47:25.750 165 12658.35 50.08 54524.20 88888.00 2016-06-13 04:47:25.875 165 12658.38 50.10 54524.20 88888.00 2016-06-13 04:47:26.000 165 12658.40 50.12 54524.18 88888.00 2016-06-13 04:47:26.125 165 12658.38 50.10 54524.22 88888.00 2016-06-13 04:47:26.250 165 12658.33 50.05 54524.22 88888.00 2016-06-13 04:47:26.375 165 12658.35 50.08 54524.20 88888.00 2016-06-13 04:47:26.500 165 12658.38 50.08 54524.18 88888.00 2016-06-13 04:47:26.625 165 12658.33 50.08 54524.20 88888.00 2016-06-13 04:47:26.750 165 12658.30 50.08 54524.22 88888.00 2016-06-13 04:47:26.875 165 12658.33 50.08 54524.20 88888.00 2016-06-13 04:47:27.000 165 12658.38 50.10 54524.22 88888.00 2016-06-13 04:47:27.125 165 12658.38 50.12 54524.22 88888.00 2016-06-13 04:47:27.250 165 12658.35 50.12 54524.22 88888.00 2016-06-13 04:47:27.375 165 12658.40 50.12 54524.25 88888.00 2016-06-13 04:47:27.500 165 12658.45 50.12 54524.25 88888.00 2016-06-13 04:47:27.625 165 12658.40 50.12 54524.25 88888.00 2016-06-13 04:47:27.750 165 12658.40 50.12 54524.25 88888.00 2016-06-13 04:47:27.875 165 12658.42 50.10 54524.22 88888.00 2016-06-13 04:47:28.000 165 12658.45 50.10 54524.20 88888.00 2016-06-13 04:47:28.125 165 12658.40 50.10 54524.20 88888.00 2016-06-13 04:47:28.250 165 12658.35 50.08 54524.22 88888.00 2016-06-13 04:47:28.375 165 12658.38 50.10 54524.22 88888.00 2016-06-13 04:47:28.500 165 12658.40 50.12 54524.18 88888.00 2016-06-13 04:47:28.625 165 12658.42 50.15 54524.20 88888.00 2016-06-13 04:47:28.750 165 12658.38 50.15 54524.20 88888.00 2016-06-13 04:47:28.875 165 12658.38 50.15 54524.22 88888.00 2016-06-13 04:47:29.000 165 12658.35 50.15 54524.20 88888.00 2016-06-13 04:47:29.125 165 12658.35 50.17 54524.22 88888.00 2016-06-13 04:47:29.250 165 12658.33 50.17 54524.25 88888.00 2016-06-13 04:47:29.375 165 12658.30 50.20 54524.25 88888.00 2016-06-13 04:47:29.500 165 12658.25 50.20 54524.25 88888.00 2016-06-13 04:47:29.625 165 12658.25 50.17 54524.28 88888.00 2016-06-13 04:47:29.750 165 12658.38 50.17 54524.28 88888.00 2016-06-13 04:47:29.875 165 12658.35 50.20 54524.28 88888.00 2016-06-13 04:47:30.000 165 12658.30 50.15 54524.25 88888.00 2016-06-13 04:47:30.125 165 12658.33 50.15 54524.25 88888.00 2016-06-13 04:47:30.250 165 12658.33 50.15 54524.28 88888.00 2016-06-13 04:47:30.375 165 12658.35 50.17 54524.28 88888.00 2016-06-13 04:47:30.500 165 12658.35 50.17 54524.25 88888.00 2016-06-13 04:47:30.625 165 12658.30 50.12 54524.25 88888.00 2016-06-13 04:47:30.750 165 12658.30 50.17 54524.28 88888.00 2016-06-13 04:47:30.875 165 12658.30 50.20 54524.28 88888.00 2016-06-13 04:47:31.000 165 12658.25 50.23 54524.22 88888.00 2016-06-13 04:47:31.125 165 12658.30 50.25 54524.28 88888.00 2016-06-13 04:47:31.250 165 12658.30 50.25 54524.25 88888.00 2016-06-13 04:47:31.375 165 12658.27 50.20 54524.22 88888.00 2016-06-13 04:47:31.500 165 12658.20 50.20 54524.22 88888.00 2016-06-13 04:47:31.625 165 12658.20 50.23 54524.25 88888.00 2016-06-13 04:47:31.750 165 12658.30 50.23 54524.30 88888.00 2016-06-13 04:47:31.875 165 12658.30 50.23 54524.28 88888.00 2016-06-13 04:47:32.000 165 12658.23 50.25 54524.28 88888.00 2016-06-13 04:47:32.125 165 12658.17 50.27 54524.30 88888.00 2016-06-13 04:47:32.250 165 12658.15 50.25 54524.30 88888.00 2016-06-13 04:47:32.375 165 12658.20 50.25 54524.28 88888.00 2016-06-13 04:47:32.500 165 12658.23 50.25 54524.25 88888.00 2016-06-13 04:47:32.625 165 12658.30 50.30 54524.28 88888.00 2016-06-13 04:47:32.750 165 12658.33 50.33 54524.28 88888.00 2016-06-13 04:47:32.875 165 12658.23 50.27 54524.25 88888.00 2016-06-13 04:47:33.000 165 12658.17 50.27 54524.25 88888.00 2016-06-13 04:47:33.125 165 12658.23 50.30 54524.28 88888.00 2016-06-13 04:47:33.250 165 12658.20 50.30 54524.30 88888.00 2016-06-13 04:47:33.375 165 12658.23 50.30 54524.30 88888.00 2016-06-13 04:47:33.500 165 12658.30 50.30 54524.30 88888.00 2016-06-13 04:47:33.625 165 12658.35 50.25 54524.25 88888.00 2016-06-13 04:47:33.750 165 12658.27 50.25 54524.30 88888.00 2016-06-13 04:47:33.875 165 12658.23 50.30 54524.30 88888.00 2016-06-13 04:47:34.000 165 12658.27 50.27 54524.28 88888.00 2016-06-13 04:47:34.125 165 12658.27 50.30 54524.28 88888.00 2016-06-13 04:47:34.250 165 12658.20 50.30 54524.28 88888.00 2016-06-13 04:47:34.375 165 12658.20 50.30 54524.28 88888.00 2016-06-13 04:47:34.500 165 12658.17 50.33 54524.28 88888.00 2016-06-13 04:47:34.625 165 12658.20 50.35 54524.25 88888.00 2016-06-13 04:47:34.750 165 12658.25 50.35 54524.28 88888.00 2016-06-13 04:47:34.875 165 12658.23 50.35 54524.28 88888.00 2016-06-13 04:47:35.000 165 12658.23 50.33 54524.30 88888.00 2016-06-13 04:47:35.125 165 12658.25 50.33 54524.30 88888.00 2016-06-13 04:47:35.250 165 12658.20 50.33 54524.28 88888.00 2016-06-13 04:47:35.375 165 12658.17 50.38 54524.28 88888.00 2016-06-13 04:47:35.500 165 12658.15 50.38 54524.32 88888.00 2016-06-13 04:47:35.625 165 12658.15 50.35 54524.30 88888.00 2016-06-13 04:47:35.750 165 12658.08 50.35 54524.28 88888.00 2016-06-13 04:47:35.875 165 12658.02 50.35 54524.25 88888.00 2016-06-13 04:47:36.000 165 12658.05 50.35 54524.25 88888.00 2016-06-13 04:47:36.125 165 12658.08 50.35 54524.28 88888.00 2016-06-13 04:47:36.250 165 12658.10 50.38 54524.28 88888.00 2016-06-13 04:47:36.375 165 12658.12 50.38 54524.28 88888.00 2016-06-13 04:47:36.500 165 12658.10 50.38 54524.28 88888.00 2016-06-13 04:47:36.625 165 12658.05 50.40 54524.28 88888.00 2016-06-13 04:47:36.750 165 12658.05 50.40 54524.28 88888.00 2016-06-13 04:47:36.875 165 12658.10 50.40 54524.28 88888.00 2016-06-13 04:47:37.000 165 12658.15 50.38 54524.28 88888.00 2016-06-13 04:47:37.125 165 12658.15 50.40 54524.30 88888.00 2016-06-13 04:47:37.250 165 12658.15 50.42 54524.32 88888.00 2016-06-13 04:47:37.375 165 12658.20 50.45 54524.30 88888.00 2016-06-13 04:47:37.500 165 12658.17 50.45 54524.28 88888.00 2016-06-13 04:47:37.625 165 12658.17 50.42 54524.30 88888.00 2016-06-13 04:47:37.750 165 12658.15 50.42 54524.32 88888.00 2016-06-13 04:47:37.875 165 12658.17 50.42 54524.30 88888.00 2016-06-13 04:47:38.000 165 12658.12 50.42 54524.30 88888.00 2016-06-13 04:47:38.125 165 12658.10 50.42 54524.30 88888.00 2016-06-13 04:47:38.250 165 12658.05 50.40 54524.32 88888.00 2016-06-13 04:47:38.375 165 12658.05 50.42 54524.30 88888.00 2016-06-13 04:47:38.500 165 12658.08 50.48 54524.32 88888.00 2016-06-13 04:47:38.625 165 12658.10 50.42 54524.32 88888.00 2016-06-13 04:47:38.750 165 12658.10 50.42 54524.32 88888.00 2016-06-13 04:47:38.875 165 12658.05 50.45 54524.32 88888.00 2016-06-13 04:47:39.000 165 12658.00 50.48 54524.32 88888.00 2016-06-13 04:47:39.125 165 12658.00 50.48 54524.32 88888.00 2016-06-13 04:47:39.250 165 12657.98 50.45 54524.32 88888.00 2016-06-13 04:47:39.375 165 12658.00 50.48 54524.32 88888.00 2016-06-13 04:47:39.500 165 12658.00 50.48 54524.35 88888.00 2016-06-13 04:47:39.625 165 12658.00 50.48 54524.35 88888.00 2016-06-13 04:47:39.750 165 12657.95 50.45 54524.32 88888.00 2016-06-13 04:47:39.875 165 12657.92 50.45 54524.32 88888.00 2016-06-13 04:47:40.000 165 12657.95 50.45 54524.35 88888.00 2016-06-13 04:47:40.125 165 12657.95 50.45 54524.38 88888.00 2016-06-13 04:47:40.250 165 12657.98 50.48 54524.38 88888.00 2016-06-13 04:47:40.375 165 12658.00 50.50 54524.35 88888.00 2016-06-13 04:47:40.500 165 12657.95 50.48 54524.35 88888.00 2016-06-13 04:47:40.625 165 12657.90 50.52 54524.38 88888.00 2016-06-13 04:47:40.750 165 12657.95 50.58 54524.35 88888.00 2016-06-13 04:47:40.875 165 12658.02 50.55 54524.38 88888.00 2016-06-13 04:47:41.000 165 12658.02 50.55 54524.38 88888.00 2016-06-13 04:47:41.125 165 12657.95 50.52 54524.38 88888.00 2016-06-13 04:47:41.250 165 12657.98 50.48 54524.38 88888.00 2016-06-13 04:47:41.375 165 12657.98 50.52 54524.38 88888.00 2016-06-13 04:47:41.500 165 12657.95 50.55 54524.38 88888.00 2016-06-13 04:47:41.625 165 12657.95 50.52 54524.40 88888.00 2016-06-13 04:47:41.750 165 12657.98 50.52 54524.40 88888.00 2016-06-13 04:47:41.875 165 12658.00 50.50 54524.40 88888.00 2016-06-13 04:47:42.000 165 12657.98 50.50 54524.38 88888.00 2016-06-13 04:47:42.125 165 12657.92 50.50 54524.40 88888.00 2016-06-13 04:47:42.250 165 12657.88 50.48 54524.38 88888.00 2016-06-13 04:47:42.375 165 12657.88 50.50 54524.40 88888.00 2016-06-13 04:47:42.500 165 12657.90 50.52 54524.43 88888.00 2016-06-13 04:47:42.625 165 12657.92 50.55 54524.40 88888.00 2016-06-13 04:47:42.750 165 12657.95 50.55 54524.40 88888.00 2016-06-13 04:47:42.875 165 12657.83 50.58 54524.40 88888.00 2016-06-13 04:47:43.000 165 12657.80 50.55 54524.38 88888.00 2016-06-13 04:47:43.125 165 12657.88 50.52 54524.38 88888.00 2016-06-13 04:47:43.250 165 12657.90 50.52 54524.40 88888.00 2016-06-13 04:47:43.375 165 12657.95 50.52 54524.43 88888.00 2016-06-13 04:47:43.500 165 12657.92 50.55 54524.40 88888.00 2016-06-13 04:47:43.625 165 12657.85 50.55 54524.35 88888.00 2016-06-13 04:47:43.750 165 12657.85 50.55 54524.35 88888.00 2016-06-13 04:47:43.875 165 12657.83 50.52 54524.38 88888.00 2016-06-13 04:47:44.000 165 12657.83 50.52 54524.38 88888.00 2016-06-13 04:47:44.125 165 12657.85 50.52 54524.40 88888.00 2016-06-13 04:47:44.250 165 12657.83 50.50 54524.40 88888.00 2016-06-13 04:47:44.375 165 12657.80 50.48 54524.38 88888.00 2016-06-13 04:47:44.500 165 12657.83 50.48 54524.38 88888.00 2016-06-13 04:47:44.625 165 12657.85 50.50 54524.40 88888.00 2016-06-13 04:47:44.750 165 12657.85 50.50 54524.40 88888.00 2016-06-13 04:47:44.875 165 12657.85 50.50 54524.40 88888.00 2016-06-13 04:47:45.000 165 12657.85 50.52 54524.38 88888.00 2016-06-13 04:47:45.125 165 12657.88 50.52 54524.35 88888.00 2016-06-13 04:47:45.250 165 12657.85 50.50 54524.32 88888.00 2016-06-13 04:47:45.375 165 12657.90 50.50 54524.35 88888.00 2016-06-13 04:47:45.500 165 12657.90 50.52 54524.38 88888.00 2016-06-13 04:47:45.625 165 12657.88 50.52 54524.38 88888.00 2016-06-13 04:47:45.750 165 12657.88 50.52 54524.38 88888.00 2016-06-13 04:47:45.875 165 12657.90 50.52 54524.38 88888.00 2016-06-13 04:47:46.000 165 12657.95 50.52 54524.35 88888.00 2016-06-13 04:47:46.125 165 12657.98 50.52 54524.38 88888.00 2016-06-13 04:47:46.250 165 12657.90 50.52 54524.38 88888.00 2016-06-13 04:47:46.375 165 12657.88 50.55 54524.35 88888.00 2016-06-13 04:47:46.500 165 12657.88 50.52 54524.35 88888.00 2016-06-13 04:47:46.625 165 12657.85 50.52 54524.35 88888.00 2016-06-13 04:47:46.750 165 12657.92 50.55 54524.38 88888.00 2016-06-13 04:47:46.875 165 12657.92 50.52 54524.38 88888.00 2016-06-13 04:47:47.000 165 12657.85 50.52 54524.35 88888.00 2016-06-13 04:47:47.125 165 12657.83 50.52 54524.35 88888.00 2016-06-13 04:47:47.250 165 12657.80 50.52 54524.38 88888.00 2016-06-13 04:47:47.375 165 12657.83 50.50 54524.38 88888.00 2016-06-13 04:47:47.500 165 12657.90 50.52 54524.35 88888.00 2016-06-13 04:47:47.625 165 12657.95 50.52 54524.35 88888.00 2016-06-13 04:47:47.750 165 12657.98 50.52 54524.35 88888.00 2016-06-13 04:47:47.875 165 12657.98 50.52 54524.35 88888.00 2016-06-13 04:47:48.000 165 12657.95 50.52 54524.35 88888.00 2016-06-13 04:47:48.125 165 12657.90 50.52 54524.38 88888.00 2016-06-13 04:47:48.250 165 12657.90 50.50 54524.38 88888.00 2016-06-13 04:47:48.375 165 12657.92 50.50 54524.35 88888.00 2016-06-13 04:47:48.500 165 12657.90 50.50 54524.38 88888.00 2016-06-13 04:47:48.625 165 12657.98 50.48 54524.38 88888.00 2016-06-13 04:47:48.750 165 12658.00 50.50 54524.38 88888.00 2016-06-13 04:47:48.875 165 12657.95 50.52 54524.35 88888.00 2016-06-13 04:47:49.000 165 12657.92 50.52 54524.35 88888.00 2016-06-13 04:47:49.125 165 12657.92 50.50 54524.38 88888.00 2016-06-13 04:47:49.250 165 12657.98 50.50 54524.40 88888.00 2016-06-13 04:47:49.375 165 12658.00 50.52 54524.38 88888.00 2016-06-13 04:47:49.500 165 12657.98 50.52 54524.38 88888.00 2016-06-13 04:47:49.625 165 12657.95 50.52 54524.38 88888.00 2016-06-13 04:47:49.750 165 12657.92 50.50 54524.32 88888.00 2016-06-13 04:47:49.875 165 12657.92 50.52 54524.35 88888.00 2016-06-13 04:47:50.000 165 12657.92 50.52 54524.35 88888.00 2016-06-13 04:47:50.125 165 12657.95 50.52 54524.38 88888.00 2016-06-13 04:47:50.250 165 12657.90 50.50 54524.38 88888.00 2016-06-13 04:47:50.375 165 12657.85 50.50 54524.38 88888.00 2016-06-13 04:47:50.500 165 12657.85 50.50 54524.38 88888.00 2016-06-13 04:47:50.625 165 12657.90 50.45 54524.35 88888.00 2016-06-13 04:47:50.750 165 12657.95 50.50 54524.40 88888.00 2016-06-13 04:47:50.875 165 12657.95 50.52 54524.38 88888.00 2016-06-13 04:47:51.000 165 12658.00 50.50 54524.32 88888.00 2016-06-13 04:47:51.125 165 12658.02 50.50 54524.35 88888.00 2016-06-13 04:47:51.250 165 12658.02 50.50 54524.38 88888.00 2016-06-13 04:47:51.375 165 12658.00 50.52 54524.38 88888.00 2016-06-13 04:47:51.500 165 12657.98 50.52 54524.35 88888.00 2016-06-13 04:47:51.625 165 12658.00 50.55 54524.35 88888.00 2016-06-13 04:47:51.750 165 12657.98 50.55 54524.38 88888.00 2016-06-13 04:47:51.875 165 12657.95 50.52 54524.35 88888.00 2016-06-13 04:47:52.000 165 12657.92 50.52 54524.35 88888.00 2016-06-13 04:47:52.125 165 12657.90 50.55 54524.38 88888.00 2016-06-13 04:47:52.250 165 12657.88 50.52 54524.38 88888.00 2016-06-13 04:47:52.375 165 12657.88 50.52 54524.35 88888.00 2016-06-13 04:47:52.500 165 12657.88 50.50 54524.32 88888.00 2016-06-13 04:47:52.625 165 12657.92 50.55 54524.35 88888.00 2016-06-13 04:47:52.750 165 12657.92 50.52 54524.35 88888.00 2016-06-13 04:47:52.875 165 12657.88 50.52 54524.32 88888.00 2016-06-13 04:47:53.000 165 12657.95 50.55 54524.35 88888.00 2016-06-13 04:47:53.125 165 12657.95 50.52 54524.32 88888.00 2016-06-13 04:47:53.250 165 12657.95 50.52 54524.32 88888.00 2016-06-13 04:47:53.375 165 12658.02 50.52 54524.32 88888.00 2016-06-13 04:47:53.500 165 12657.98 50.52 54524.28 88888.00 2016-06-13 04:47:53.625 165 12657.98 50.52 54524.32 88888.00 2016-06-13 04:47:53.750 165 12658.05 50.52 54524.32 88888.00 2016-06-13 04:47:53.875 165 12658.10 50.50 54524.30 88888.00 2016-06-13 04:47:54.000 165 12658.02 50.50 54524.28 88888.00 2016-06-13 04:47:54.125 165 12657.98 50.52 54524.30 88888.00 2016-06-13 04:47:54.250 165 12658.00 50.50 54524.28 88888.00 2016-06-13 04:47:54.375 165 12658.02 50.52 54524.30 88888.00 2016-06-13 04:47:54.500 165 12657.95 50.52 54524.32 88888.00 2016-06-13 04:47:54.625 165 12657.90 50.50 54524.32 88888.00 2016-06-13 04:47:54.750 165 12657.85 50.50 54524.30 88888.00 2016-06-13 04:47:54.875 165 12657.90 50.50 54524.28 88888.00 2016-06-13 04:47:55.000 165 12657.98 50.52 54524.28 88888.00 2016-06-13 04:47:55.125 165 12657.98 50.55 54524.30 88888.00 2016-06-13 04:47:55.250 165 12657.98 50.52 54524.30 88888.00 2016-06-13 04:47:55.375 165 12657.98 50.50 54524.30 88888.00 2016-06-13 04:47:55.500 165 12657.98 50.52 54524.28 88888.00 2016-06-13 04:47:55.625 165 12658.00 50.55 54524.30 88888.00 2016-06-13 04:47:55.750 165 12657.98 50.52 54524.30 88888.00 2016-06-13 04:47:55.875 165 12657.98 50.52 54524.28 88888.00 2016-06-13 04:47:56.000 165 12657.92 50.50 54524.30 88888.00 2016-06-13 04:47:56.125 165 12657.90 50.50 54524.30 88888.00 2016-06-13 04:47:56.250 165 12657.90 50.55 54524.30 88888.00 2016-06-13 04:47:56.375 165 12657.90 50.55 54524.30 88888.00 2016-06-13 04:47:56.500 165 12657.95 50.55 54524.30 88888.00 2016-06-13 04:47:56.625 165 12657.98 50.55 54524.30 88888.00 2016-06-13 04:47:56.750 165 12657.98 50.55 54524.30 88888.00 2016-06-13 04:47:56.875 165 12658.02 50.55 54524.30 88888.00 2016-06-13 04:47:57.000 165 12658.02 50.55 54524.30 88888.00 2016-06-13 04:47:57.125 165 12657.98 50.55 54524.32 88888.00 2016-06-13 04:47:57.250 165 12657.92 50.58 54524.32 88888.00 2016-06-13 04:47:57.375 165 12657.92 50.58 54524.32 88888.00 2016-06-13 04:47:57.500 165 12657.95 50.58 54524.32 88888.00 2016-06-13 04:47:57.625 165 12657.90 50.55 54524.28 88888.00 2016-06-13 04:47:57.750 165 12657.95 50.58 54524.30 88888.00 2016-06-13 04:47:57.875 165 12657.98 50.52 54524.32 88888.00 2016-06-13 04:47:58.000 165 12657.98 50.52 54524.32 88888.00 2016-06-13 04:47:58.125 165 12658.00 50.50 54524.30 88888.00 2016-06-13 04:47:58.250 165 12658.05 50.55 54524.32 88888.00 2016-06-13 04:47:58.375 165 12658.05 50.55 54524.30 88888.00 2016-06-13 04:47:58.500 165 12657.98 50.58 54524.30 88888.00 2016-06-13 04:47:58.625 165 12657.95 50.58 54524.30 88888.00 2016-06-13 04:47:58.750 165 12658.00 50.58 54524.28 88888.00 2016-06-13 04:47:58.875 165 12658.05 50.60 54524.25 88888.00 2016-06-13 04:47:59.000 165 12658.02 50.62 54524.28 88888.00 2016-06-13 04:47:59.125 165 12658.00 50.62 54524.30 88888.00 2016-06-13 04:47:59.250 165 12657.95 50.62 54524.30 88888.00 2016-06-13 04:47:59.375 165 12657.95 50.60 54524.28 88888.00 2016-06-13 04:47:59.500 165 12657.95 50.60 54524.28 88888.00 2016-06-13 04:47:59.625 165 12657.98 50.60 54524.28 88888.00 2016-06-13 04:47:59.750 165 12658.02 50.58 54524.28 88888.00 2016-06-13 04:47:59.875 165 12658.00 50.55 54524.28 88888.00 2016-06-13 04:48:00.000 165 12657.95 50.52 54524.28 88888.00 2016-06-13 04:48:00.125 165 12657.98 50.55 54524.28 88888.00 2016-06-13 04:48:00.250 165 12657.92 50.55 54524.28 88888.00 2016-06-13 04:48:00.375 165 12657.95 50.58 54524.28 88888.00 2016-06-13 04:48:00.500 165 12657.95 50.60 54524.30 88888.00 2016-06-13 04:48:00.625 165 12658.00 50.62 54524.30 88888.00 2016-06-13 04:48:00.750 165 12657.98 50.60 54524.28 88888.00 2016-06-13 04:48:00.875 165 12657.95 50.60 54524.22 88888.00 2016-06-13 04:48:01.000 165 12657.95 50.62 54524.25 88888.00 2016-06-13 04:48:01.125 165 12657.92 50.62 54524.30 88888.00 2016-06-13 04:48:01.250 165 12657.88 50.60 54524.28 88888.00 2016-06-13 04:48:01.375 165 12657.88 50.60 54524.28 88888.00 2016-06-13 04:48:01.500 165 12657.90 50.60 54524.25 88888.00 2016-06-13 04:48:01.625 165 12657.90 50.60 54524.28 88888.00 2016-06-13 04:48:01.750 165 12657.90 50.60 54524.32 88888.00 2016-06-13 04:48:01.875 165 12657.95 50.62 54524.30 88888.00 2016-06-13 04:48:02.000 165 12658.00 50.65 54524.28 88888.00 2016-06-13 04:48:02.125 165 12657.95 50.62 54524.30 88888.00 2016-06-13 04:48:02.250 165 12657.92 50.62 54524.30 88888.00 2016-06-13 04:48:02.375 165 12657.92 50.65 54524.30 88888.00 2016-06-13 04:48:02.500 165 12657.95 50.62 54524.28 88888.00 2016-06-13 04:48:02.625 165 12657.92 50.62 54524.28 88888.00 2016-06-13 04:48:02.750 165 12657.98 50.62 54524.28 88888.00 2016-06-13 04:48:02.875 165 12657.92 50.60 54524.28 88888.00 2016-06-13 04:48:03.000 165 12657.92 50.58 54524.28 88888.00 2016-06-13 04:48:03.125 165 12657.95 50.58 54524.25 88888.00 2016-06-13 04:48:03.250 165 12657.92 50.58 54524.25 88888.00 2016-06-13 04:48:03.375 165 12658.00 50.60 54524.25 88888.00 2016-06-13 04:48:03.500 165 12658.00 50.65 54524.28 88888.00 2016-06-13 04:48:03.625 165 12657.98 50.67 54524.25 88888.00 2016-06-13 04:48:03.750 165 12657.98 50.65 54524.28 88888.00 2016-06-13 04:48:03.875 165 12657.95 50.60 54524.28 88888.00 2016-06-13 04:48:04.000 165 12657.95 50.58 54524.28 88888.00 2016-06-13 04:48:04.125 165 12657.98 50.60 54524.28 88888.00 2016-06-13 04:48:04.250 165 12657.98 50.65 54524.30 88888.00 2016-06-13 04:48:04.375 165 12657.98 50.62 54524.25 88888.00 2016-06-13 04:48:04.500 165 12657.90 50.62 54524.25 88888.00 2016-06-13 04:48:04.625 165 12657.92 50.60 54524.28 88888.00 2016-06-13 04:48:04.750 165 12658.00 50.65 54524.28 88888.00 2016-06-13 04:48:04.875 165 12657.98 50.65 54524.30 88888.00 2016-06-13 04:48:05.000 165 12657.95 50.62 54524.30 88888.00 2016-06-13 04:48:05.125 165 12657.95 50.60 54524.28 88888.00 2016-06-13 04:48:05.250 165 12657.92 50.62 54524.28 88888.00 2016-06-13 04:48:05.375 165 12657.98 50.62 54524.25 88888.00 2016-06-13 04:48:05.500 165 12657.98 50.62 54524.25 88888.00 2016-06-13 04:48:05.625 165 12657.98 50.62 54524.25 88888.00 2016-06-13 04:48:05.750 165 12657.98 50.62 54524.25 88888.00 2016-06-13 04:48:05.875 165 12657.98 50.65 54524.25 88888.00 2016-06-13 04:48:06.000 165 12657.95 50.65 54524.25 88888.00 2016-06-13 04:48:06.125 165 12657.95 50.67 54524.25 88888.00 2016-06-13 04:48:06.250 165 12657.98 50.67 54524.25 88888.00 2016-06-13 04:48:06.375 165 12658.00 50.65 54524.25 88888.00 2016-06-13 04:48:06.500 165 12658.05 50.65 54524.25 88888.00 2016-06-13 04:48:06.625 165 12658.05 50.65 54524.28 88888.00 2016-06-13 04:48:06.750 165 12658.02 50.70 54524.22 88888.00 2016-06-13 04:48:06.875 165 12658.00 50.70 54524.22 88888.00 2016-06-13 04:48:07.000 165 12658.02 50.70 54524.22 88888.00 2016-06-13 04:48:07.125 165 12658.05 50.65 54524.22 88888.00 2016-06-13 04:48:07.250 165 12658.02 50.67 54524.25 88888.00 2016-06-13 04:48:07.375 165 12658.08 50.73 54524.25 88888.00 2016-06-13 04:48:07.500 165 12658.10 50.73 54524.25 88888.00 2016-06-13 04:48:07.625 165 12658.10 50.75 54524.20 88888.00 2016-06-13 04:48:07.750 165 12658.08 50.70 54524.22 88888.00 2016-06-13 04:48:07.875 165 12658.08 50.65 54524.20 88888.00 2016-06-13 04:48:08.000 165 12658.05 50.62 54524.15 88888.00 2016-06-13 04:48:08.125 165 12658.08 50.67 54524.20 88888.00 2016-06-13 04:48:08.250 165 12658.05 50.67 54524.25 88888.00 2016-06-13 04:48:08.375 165 12658.02 50.70 54524.20 88888.00 2016-06-13 04:48:08.500 165 12658.00 50.70 54524.22 88888.00 2016-06-13 04:48:08.625 165 12658.00 50.70 54524.20 88888.00 2016-06-13 04:48:08.750 165 12658.02 50.70 54524.22 88888.00 2016-06-13 04:48:08.875 165 12658.02 50.67 54524.22 88888.00 2016-06-13 04:48:09.000 165 12658.02 50.67 54524.22 88888.00 2016-06-13 04:48:09.125 165 12658.08 50.73 54524.22 88888.00 2016-06-13 04:48:09.250 165 12658.08 50.73 54524.20 88888.00 2016-06-13 04:48:09.375 165 12658.10 50.67 54524.18 88888.00 2016-06-13 04:48:09.500 165 12658.05 50.67 54524.20 88888.00 2016-06-13 04:48:09.625 165 12658.05 50.70 54524.25 88888.00 2016-06-13 04:48:09.750 165 12658.08 50.73 54524.25 88888.00 2016-06-13 04:48:09.875 165 12658.12 50.75 54524.22 88888.00 2016-06-13 04:48:10.000 165 12658.10 50.73 54524.20 88888.00 2016-06-13 04:48:10.125 165 12658.15 50.73 54524.22 88888.00 2016-06-13 04:48:10.250 165 12658.17 50.73 54524.25 88888.00 2016-06-13 04:48:10.375 165 12658.15 50.75 54524.22 88888.00 2016-06-13 04:48:10.500 165 12658.10 50.77 54524.20 88888.00 2016-06-13 04:48:10.625 165 12658.12 50.77 54524.22 88888.00 2016-06-13 04:48:10.750 165 12658.15 50.77 54524.22 88888.00 2016-06-13 04:48:10.875 165 12658.10 50.75 54524.20 88888.00 2016-06-13 04:48:11.000 165 12658.02 50.77 54524.18 88888.00 2016-06-13 04:48:11.125 165 12658.05 50.75 54524.18 88888.00 2016-06-13 04:48:11.250 165 12658.05 50.77 54524.18 88888.00 2016-06-13 04:48:11.375 165 12658.10 50.77 54524.18 88888.00 2016-06-13 04:48:11.500 165 12658.12 50.75 54524.18 88888.00 2016-06-13 04:48:11.625 165 12658.12 50.77 54524.18 88888.00 2016-06-13 04:48:11.750 165 12658.10 50.77 54524.18 88888.00 2016-06-13 04:48:11.875 165 12658.10 50.75 54524.18 88888.00 2016-06-13 04:48:12.000 165 12658.12 50.75 54524.18 88888.00 2016-06-13 04:48:12.125 165 12658.17 50.80 54524.20 88888.00 2016-06-13 04:48:12.250 165 12658.17 50.80 54524.18 88888.00 2016-06-13 04:48:12.375 165 12658.20 50.80 54524.18 88888.00 2016-06-13 04:48:12.500 165 12658.15 50.80 54524.15 88888.00 2016-06-13 04:48:12.625 165 12658.15 50.77 54524.15 88888.00 2016-06-13 04:48:12.750 165 12658.20 50.77 54524.18 88888.00 2016-06-13 04:48:12.875 165 12658.15 50.77 54524.20 88888.00 2016-06-13 04:48:13.000 165 12658.23 50.77 54524.15 88888.00 2016-06-13 04:48:13.125 165 12658.25 50.80 54524.18 88888.00 2016-06-13 04:48:13.250 165 12658.20 50.75 54524.18 88888.00 2016-06-13 04:48:13.375 165 12658.17 50.75 54524.15 88888.00 2016-06-13 04:48:13.500 165 12658.15 50.77 54524.15 88888.00 2016-06-13 04:48:13.625 165 12658.17 50.77 54524.18 88888.00 2016-06-13 04:48:13.750 165 12658.15 50.75 54524.15 88888.00 2016-06-13 04:48:13.875 165 12658.15 50.75 54524.18 88888.00 2016-06-13 04:48:14.000 165 12658.17 50.75 54524.18 88888.00 2016-06-13 04:48:14.125 165 12658.17 50.75 54524.18 88888.00 2016-06-13 04:48:14.250 165 12658.10 50.75 54524.15 88888.00 2016-06-13 04:48:14.375 165 12658.17 50.77 54524.15 88888.00 2016-06-13 04:48:14.500 165 12658.23 50.77 54524.15 88888.00 2016-06-13 04:48:14.625 165 12658.27 50.77 54524.18 88888.00 2016-06-13 04:48:14.750 165 12658.25 50.83 54524.18 88888.00 2016-06-13 04:48:14.875 165 12658.23 50.80 54524.15 88888.00 2016-06-13 04:48:15.000 165 12658.20 50.80 54524.10 88888.00 2016-06-13 04:48:15.125 165 12658.17 50.77 54524.12 88888.00 2016-06-13 04:48:15.250 165 12658.20 50.77 54524.12 88888.00 2016-06-13 04:48:15.375 165 12658.20 50.80 54524.15 88888.00 2016-06-13 04:48:15.500 165 12658.25 50.80 54524.15 88888.00 2016-06-13 04:48:15.625 165 12658.30 50.80 54524.12 88888.00 2016-06-13 04:48:15.750 165 12658.25 50.80 54524.12 88888.00 2016-06-13 04:48:15.875 165 12658.20 50.77 54524.12 88888.00 2016-06-13 04:48:16.000 165 12658.20 50.75 54524.12 88888.00 2016-06-13 04:48:16.125 165 12658.20 50.75 54524.12 88888.00 2016-06-13 04:48:16.250 165 12658.15 50.77 54524.15 88888.00 2016-06-13 04:48:16.375 165 12658.17 50.77 54524.18 88888.00 2016-06-13 04:48:16.500 165 12658.23 50.77 54524.15 88888.00 2016-06-13 04:48:16.625 165 12658.27 50.75 54524.15 88888.00 2016-06-13 04:48:16.750 165 12658.23 50.77 54524.15 88888.00 2016-06-13 04:48:16.875 165 12658.17 50.77 54524.12 88888.00 2016-06-13 04:48:17.000 165 12658.17 50.77 54524.12 88888.00 2016-06-13 04:48:17.125 165 12658.23 50.75 54524.12 88888.00 2016-06-13 04:48:17.250 165 12658.23 50.75 54524.12 88888.00 2016-06-13 04:48:17.375 165 12658.27 50.77 54524.15 88888.00 2016-06-13 04:48:17.500 165 12658.27 50.77 54524.12 88888.00 2016-06-13 04:48:17.625 165 12658.20 50.80 54524.12 88888.00 2016-06-13 04:48:17.750 165 12658.25 50.83 54524.15 88888.00 2016-06-13 04:48:17.875 165 12658.30 50.83 54524.15 88888.00 2016-06-13 04:48:18.000 165 12658.30 50.83 54524.10 88888.00 2016-06-13 04:48:18.125 165 12658.33 50.83 54524.15 88888.00 2016-06-13 04:48:18.250 165 12658.33 50.77 54524.15 88888.00 2016-06-13 04:48:18.375 165 12658.33 50.80 54524.12 88888.00 2016-06-13 04:48:18.500 165 12658.25 50.80 54524.12 88888.00 2016-06-13 04:48:18.625 165 12658.23 50.77 54524.12 88888.00 2016-06-13 04:48:18.750 165 12658.23 50.75 54524.10 88888.00 2016-06-13 04:48:18.875 165 12658.23 50.75 54524.10 88888.00 2016-06-13 04:48:19.000 165 12658.27 50.77 54524.10 88888.00 2016-06-13 04:48:19.125 165 12658.25 50.77 54524.12 88888.00 2016-06-13 04:48:19.250 165 12658.25 50.77 54524.12 88888.00 2016-06-13 04:48:19.375 165 12658.25 50.80 54524.10 88888.00 2016-06-13 04:48:19.500 165 12658.27 50.80 54524.07 88888.00 2016-06-13 04:48:19.625 165 12658.33 50.80 54524.10 88888.00 2016-06-13 04:48:19.750 165 12658.30 50.80 54524.12 88888.00 2016-06-13 04:48:19.875 165 12658.27 50.77 54524.20 88888.00 2016-06-13 04:48:20.000 165 12658.27 50.77 54524.32 88888.00 2016-06-13 04:48:20.125 165 12658.30 50.77 54524.20 88888.00 2016-06-13 04:48:20.250 165 12658.25 50.77 54524.07 88888.00 2016-06-13 04:48:20.375 165 12658.17 50.75 54524.07 88888.00 2016-06-13 04:48:20.500 165 12658.15 50.75 54524.10 88888.00 2016-06-13 04:48:20.625 165 12658.30 50.80 54524.07 88888.00 2016-06-13 04:48:20.750 165 12658.33 50.80 54524.10 88888.00 2016-06-13 04:48:20.875 165 12658.25 50.80 54524.10 88888.00 2016-06-13 04:48:21.000 165 12658.20 50.77 54524.10 88888.00 2016-06-13 04:48:21.125 165 12658.25 50.77 54524.12 88888.00 2016-06-13 04:48:21.250 165 12658.23 50.80 54524.12 88888.00 2016-06-13 04:48:21.375 165 12658.27 50.80 54524.18 88888.00 2016-06-13 04:48:21.500 165 12658.27 50.75 54524.15 88888.00 2016-06-13 04:48:21.625 165 12658.30 50.75 54524.12 88888.00 2016-06-13 04:48:21.750 165 12658.30 50.77 54524.12 88888.00 2016-06-13 04:48:21.875 165 12658.30 50.77 54524.15 88888.00 2016-06-13 04:48:22.000 165 12658.30 50.77 54524.10 88888.00 2016-06-13 04:48:22.125 165 12658.30 50.80 54524.10 88888.00 2016-06-13 04:48:22.250 165 12658.23 50.77 54524.10 88888.00 2016-06-13 04:48:22.375 165 12658.30 50.77 54524.10 88888.00 2016-06-13 04:48:22.500 165 12658.33 50.80 54524.15 88888.00 2016-06-13 04:48:22.625 165 12658.27 50.80 54524.15 88888.00 2016-06-13 04:48:22.750 165 12658.25 50.77 54524.12 88888.00 2016-06-13 04:48:22.875 165 12658.25 50.77 54524.15 88888.00 2016-06-13 04:48:23.000 165 12658.20 50.77 54524.12 88888.00 2016-06-13 04:48:23.125 165 12658.23 50.80 54524.12 88888.00 2016-06-13 04:48:23.250 165 12658.23 50.77 54524.12 88888.00 2016-06-13 04:48:23.375 165 12658.25 50.80 54524.10 88888.00 2016-06-13 04:48:23.500 165 12658.27 50.83 54524.12 88888.00 2016-06-13 04:48:23.625 165 12658.27 50.83 54524.12 88888.00 2016-06-13 04:48:23.750 165 12658.30 50.80 54524.12 88888.00 2016-06-13 04:48:23.875 165 12658.25 50.77 54524.15 88888.00 2016-06-13 04:48:24.000 165 12658.23 50.77 54524.15 88888.00 2016-06-13 04:48:24.125 165 12658.23 50.77 54524.15 88888.00 2016-06-13 04:48:24.250 165 12658.20 50.77 54524.12 88888.00 2016-06-13 04:48:24.375 165 12658.27 50.75 54524.12 88888.00 2016-06-13 04:48:24.500 165 12658.35 50.75 54524.12 88888.00 2016-06-13 04:48:24.625 165 12658.35 50.77 54524.15 88888.00 2016-06-13 04:48:24.750 165 12658.30 50.77 54524.12 88888.00 2016-06-13 04:48:24.875 165 12658.27 50.75 54524.12 88888.00 2016-06-13 04:48:25.000 165 12658.27 50.77 54524.12 88888.00 2016-06-13 04:48:25.125 165 12658.33 50.77 54524.15 88888.00 2016-06-13 04:48:25.250 165 12658.35 50.77 54524.15 88888.00 2016-06-13 04:48:25.375 165 12658.42 50.77 54524.12 88888.00 2016-06-13 04:48:25.500 165 12658.42 50.77 54524.12 88888.00 2016-06-13 04:48:25.625 165 12658.40 50.80 54524.15 88888.00 2016-06-13 04:48:25.750 165 12658.35 50.77 54524.12 88888.00 2016-06-13 04:48:25.875 165 12658.30 50.75 54524.15 88888.00 2016-06-13 04:48:26.000 165 12658.30 50.73 54524.12 88888.00 2016-06-13 04:48:26.125 165 12658.33 50.75 54524.12 88888.00 2016-06-13 04:48:26.250 165 12658.35 50.75 54524.18 88888.00 2016-06-13 04:48:26.375 165 12658.33 50.75 54524.15 88888.00 2016-06-13 04:48:26.500 165 12658.30 50.73 54524.12 88888.00 2016-06-13 04:48:26.625 165 12658.23 50.73 54524.10 88888.00 2016-06-13 04:48:26.750 165 12658.25 50.75 54524.12 88888.00 2016-06-13 04:48:26.875 165 12658.30 50.75 54524.12 88888.00 2016-06-13 04:48:27.000 165 12658.27 50.70 54524.07 88888.00 2016-06-13 04:48:27.125 165 12658.27 50.67 54524.10 88888.00 2016-06-13 04:48:27.250 165 12658.23 50.67 54524.10 88888.00 2016-06-13 04:48:27.375 165 12658.25 50.73 54524.10 88888.00 2016-06-13 04:48:27.500 165 12658.25 50.75 54524.10 88888.00 2016-06-13 04:48:27.625 165 12658.20 50.75 54524.12 88888.00 2016-06-13 04:48:27.750 165 12658.23 50.73 54524.12 88888.00 2016-06-13 04:48:27.875 165 12658.30 50.70 54524.15 88888.00 2016-06-13 04:48:28.000 165 12658.35 50.70 54524.10 88888.00 2016-06-13 04:48:28.125 165 12658.30 50.73 54524.12 88888.00 2016-06-13 04:48:28.250 165 12658.27 50.73 54524.12 88888.00 2016-06-13 04:48:28.375 165 12658.33 50.73 54524.12 88888.00 2016-06-13 04:48:28.500 165 12658.35 50.70 54524.15 88888.00 2016-06-13 04:48:28.625 165 12658.33 50.70 54524.18 88888.00 2016-06-13 04:48:28.750 165 12658.30 50.70 54524.15 88888.00 2016-06-13 04:48:28.875 165 12658.33 50.67 54524.12 88888.00 2016-06-13 04:48:29.000 165 12658.35 50.70 54524.15 88888.00 2016-06-13 04:48:29.125 165 12658.35 50.70 54524.15 88888.00 2016-06-13 04:48:29.250 165 12658.33 50.67 54524.12 88888.00 2016-06-13 04:48:29.375 165 12658.33 50.70 54524.15 88888.00 2016-06-13 04:48:29.500 165 12658.33 50.73 54524.12 88888.00 2016-06-13 04:48:29.625 165 12658.30 50.70 54524.12 88888.00 2016-06-13 04:48:29.750 165 12658.25 50.67 54524.12 88888.00 2016-06-13 04:48:29.875 165 12658.27 50.70 54524.15 88888.00 2016-06-13 04:48:30.000 165 12658.33 50.67 54524.12 88888.00 2016-06-13 04:48:30.125 165 12658.35 50.73 54524.18 88888.00 2016-06-13 04:48:30.250 165 12658.30 50.70 54524.18 88888.00 2016-06-13 04:48:30.375 165 12658.38 50.70 54524.15 88888.00 2016-06-13 04:48:30.500 165 12658.35 50.70 54524.10 88888.00 2016-06-13 04:48:30.625 165 12658.33 50.67 54524.12 88888.00 2016-06-13 04:48:30.750 165 12658.33 50.70 54524.12 88888.00 2016-06-13 04:48:30.875 165 12658.35 50.70 54524.12 88888.00 2016-06-13 04:48:31.000 165 12658.38 50.67 54524.12 88888.00 2016-06-13 04:48:31.125 165 12658.38 50.73 54524.12 88888.00 2016-06-13 04:48:31.250 165 12658.35 50.73 54524.15 88888.00 2016-06-13 04:48:31.375 165 12658.35 50.75 54524.10 88888.00 2016-06-13 04:48:31.500 165 12658.30 50.75 54524.10 88888.00 2016-06-13 04:48:31.625 165 12658.35 50.75 54524.12 88888.00 2016-06-13 04:48:31.750 165 12658.42 50.75 54524.10 88888.00 2016-06-13 04:48:31.875 165 12658.40 50.70 54524.10 88888.00 2016-06-13 04:48:32.000 165 12658.40 50.73 54524.12 88888.00 2016-06-13 04:48:32.125 165 12658.45 50.73 54524.10 88888.00 2016-06-13 04:48:32.250 165 12658.42 50.67 54524.10 88888.00 2016-06-13 04:48:32.375 165 12658.45 50.70 54524.10 88888.00 2016-06-13 04:48:32.500 165 12658.45 50.70 54524.12 88888.00 2016-06-13 04:48:32.625 165 12658.48 50.70 54524.12 88888.00 2016-06-13 04:48:32.750 165 12658.45 50.73 54524.12 88888.00 2016-06-13 04:48:32.875 165 12658.42 50.73 54524.15 88888.00 2016-06-13 04:48:33.000 165 12658.42 50.70 54524.12 88888.00 2016-06-13 04:48:33.125 165 12658.40 50.70 54524.12 88888.00 2016-06-13 04:48:33.250 165 12658.40 50.70 54524.12 88888.00 2016-06-13 04:48:33.375 165 12658.40 50.67 54524.10 88888.00 2016-06-13 04:48:33.500 165 12658.40 50.65 54524.10 88888.00 2016-06-13 04:48:33.625 165 12658.38 50.67 54524.10 88888.00 2016-06-13 04:48:33.750 165 12658.35 50.67 54524.10 88888.00 2016-06-13 04:48:33.875 165 12658.40 50.67 54524.10 88888.00 2016-06-13 04:48:34.000 165 12658.40 50.67 54524.10 88888.00 2016-06-13 04:48:34.125 165 12658.42 50.67 54524.10 88888.00 2016-06-13 04:48:34.250 165 12658.48 50.70 54524.12 88888.00 2016-06-13 04:48:34.375 165 12658.50 50.73 54524.12 88888.00 2016-06-13 04:48:34.500 165 12658.52 50.75 54524.10 88888.00 2016-06-13 04:48:34.625 165 12658.55 50.73 54524.10 88888.00 2016-06-13 04:48:34.750 165 12658.52 50.70 54524.15 88888.00 2016-06-13 04:48:34.875 165 12658.55 50.70 54524.12 88888.00 2016-06-13 04:48:35.000 165 12658.52 50.73 54524.12 88888.00 2016-06-13 04:48:35.125 165 12658.48 50.73 54524.12 88888.00 2016-06-13 04:48:35.250 165 12658.48 50.65 54524.10 88888.00 2016-06-13 04:48:35.375 165 12658.52 50.67 54524.10 88888.00 2016-06-13 04:48:35.500 165 12658.48 50.67 54524.12 88888.00 2016-06-13 04:48:35.625 165 12658.50 50.73 54524.10 88888.00 2016-06-13 04:48:35.750 165 12658.55 50.73 54524.10 88888.00 2016-06-13 04:48:35.875 165 12658.62 50.70 54524.10 88888.00 2016-06-13 04:48:36.000 165 12658.65 50.70 54524.10 88888.00 2016-06-13 04:48:36.125 165 12658.58 50.70 54524.12 88888.00 2016-06-13 04:48:36.250 165 12658.50 50.67 54524.12 88888.00 2016-06-13 04:48:36.375 165 12658.52 50.65 54524.10 88888.00 2016-06-13 04:48:36.500 165 12658.45 50.67 54524.10 88888.00 2016-06-13 04:48:36.625 165 12658.42 50.67 54524.10 88888.00 2016-06-13 04:48:36.750 165 12658.48 50.70 54524.12 88888.00 2016-06-13 04:48:36.875 165 12658.55 50.70 54524.12 88888.00 2016-06-13 04:48:37.000 165 12658.50 50.70 54524.15 88888.00 2016-06-13 04:48:37.125 165 12658.48 50.70 54524.15 88888.00 2016-06-13 04:48:37.250 165 12658.50 50.67 54524.12 88888.00 2016-06-13 04:48:37.375 165 12658.52 50.73 54524.12 88888.00 2016-06-13 04:48:37.500 165 12658.50 50.73 54524.12 88888.00 2016-06-13 04:48:37.625 165 12658.50 50.73 54524.15 88888.00 2016-06-13 04:48:37.750 165 12658.55 50.73 54524.10 88888.00 2016-06-13 04:48:37.875 165 12658.55 50.70 54524.10 88888.00 2016-06-13 04:48:38.000 165 12658.52 50.70 54524.10 88888.00 2016-06-13 04:48:38.125 165 12658.55 50.70 54524.10 88888.00 2016-06-13 04:48:38.250 165 12658.48 50.70 54524.12 88888.00 2016-06-13 04:48:38.375 165 12658.50 50.70 54524.12 88888.00 2016-06-13 04:48:38.500 165 12658.55 50.67 54524.10 88888.00 2016-06-13 04:48:38.625 165 12658.58 50.65 54524.12 88888.00 2016-06-13 04:48:38.750 165 12658.58 50.67 54524.12 88888.00 2016-06-13 04:48:38.875 165 12658.50 50.70 54524.15 88888.00 2016-06-13 04:48:39.000 165 12658.48 50.67 54524.10 88888.00 2016-06-13 04:48:39.125 165 12658.45 50.67 54524.15 88888.00 2016-06-13 04:48:39.250 165 12658.42 50.65 54524.15 88888.00 2016-06-13 04:48:39.375 165 12658.52 50.65 54524.15 88888.00 2016-06-13 04:48:39.500 165 12658.60 50.65 54524.15 88888.00 2016-06-13 04:48:39.625 165 12658.58 50.65 54524.15 88888.00 2016-06-13 04:48:39.750 165 12658.52 50.62 54524.15 88888.00 2016-06-13 04:48:39.875 165 12658.50 50.62 54524.18 88888.00 2016-06-13 04:48:40.000 165 12658.55 50.62 54524.18 88888.00 2016-06-13 04:48:40.125 165 12658.58 50.65 54524.18 88888.00 2016-06-13 04:48:40.250 165 12658.55 50.60 54524.18 88888.00 2016-06-13 04:48:40.375 165 12658.58 50.60 54524.15 88888.00 2016-06-13 04:48:40.500 165 12658.52 50.62 54524.15 88888.00 2016-06-13 04:48:40.625 165 12658.55 50.62 54524.15 88888.00 2016-06-13 04:48:40.750 165 12658.58 50.58 54524.15 88888.00 2016-06-13 04:48:40.875 165 12658.58 50.58 54524.15 88888.00 2016-06-13 04:48:41.000 165 12658.60 50.58 54524.12 88888.00 2016-06-13 04:48:41.125 165 12658.60 50.58 54524.15 88888.00 2016-06-13 04:48:41.250 165 12658.52 50.58 54524.18 88888.00 2016-06-13 04:48:41.375 165 12658.55 50.58 54524.18 88888.00 2016-06-13 04:48:41.500 165 12658.58 50.58 54524.15 88888.00 2016-06-13 04:48:41.625 165 12658.52 50.60 54524.15 88888.00 2016-06-13 04:48:41.750 165 12658.55 50.62 54524.18 88888.00 2016-06-13 04:48:41.875 165 12658.58 50.60 54524.18 88888.00 2016-06-13 04:48:42.000 165 12658.58 50.62 54524.18 88888.00 2016-06-13 04:48:42.125 165 12658.55 50.65 54524.18 88888.00 2016-06-13 04:48:42.250 165 12658.55 50.65 54524.20 88888.00 2016-06-13 04:48:42.375 165 12658.50 50.62 54524.20 88888.00 2016-06-13 04:48:42.500 165 12658.48 50.62 54524.22 88888.00 2016-06-13 04:48:42.625 165 12658.50 50.62 54524.20 88888.00 2016-06-13 04:48:42.750 165 12658.58 50.62 54524.18 88888.00 2016-06-13 04:48:42.875 165 12658.65 50.62 54524.15 88888.00 2016-06-13 04:48:43.000 165 12658.62 50.62 54524.18 88888.00 2016-06-13 04:48:43.125 165 12658.58 50.62 54524.18 88888.00 2016-06-13 04:48:43.250 165 12658.52 50.60 54524.18 88888.00 2016-06-13 04:48:43.375 165 12658.50 50.60 54524.18 88888.00 2016-06-13 04:48:43.500 165 12658.52 50.60 54524.15 88888.00 2016-06-13 04:48:43.625 165 12658.55 50.62 54524.15 88888.00 2016-06-13 04:48:43.750 165 12658.55 50.65 54524.15 88888.00 2016-06-13 04:48:43.875 165 12658.58 50.60 54524.15 88888.00 2016-06-13 04:48:44.000 165 12658.58 50.60 54524.15 88888.00 2016-06-13 04:48:44.125 165 12658.55 50.60 54524.15 88888.00 2016-06-13 04:48:44.250 165 12658.55 50.62 54524.18 88888.00 2016-06-13 04:48:44.375 165 12658.60 50.62 54524.18 88888.00 2016-06-13 04:48:44.500 165 12658.60 50.65 54524.18 88888.00 2016-06-13 04:48:44.625 165 12658.65 50.67 54524.20 88888.00 2016-06-13 04:48:44.750 165 12658.65 50.67 54524.20 88888.00 2016-06-13 04:48:44.875 165 12658.67 50.70 54524.20 88888.00 2016-06-13 04:48:45.000 165 12658.65 50.67 54524.18 88888.00 2016-06-13 04:48:45.125 165 12658.65 50.65 54524.18 88888.00 2016-06-13 04:48:45.250 165 12658.60 50.70 54524.22 88888.00 2016-06-13 04:48:45.375 165 12658.58 50.70 54524.18 88888.00 2016-06-13 04:48:45.500 165 12658.58 50.73 54524.20 88888.00 2016-06-13 04:48:45.625 165 12658.60 50.67 54524.20 88888.00 2016-06-13 04:48:45.750 165 12658.60 50.70 54524.20 88888.00 2016-06-13 04:48:45.875 165 12658.58 50.73 54524.20 88888.00 2016-06-13 04:48:46.000 165 12658.58 50.73 54524.20 88888.00 2016-06-13 04:48:46.125 165 12658.58 50.70 54524.22 88888.00 2016-06-13 04:48:46.250 165 12658.55 50.67 54524.22 88888.00 2016-06-13 04:48:46.375 165 12658.58 50.70 54524.22 88888.00 2016-06-13 04:48:46.500 165 12658.55 50.75 54524.22 88888.00 2016-06-13 04:48:46.625 165 12658.50 50.75 54524.22 88888.00 2016-06-13 04:48:46.750 165 12658.55 50.75 54524.22 88888.00 2016-06-13 04:48:46.875 165 12658.65 50.75 54524.22 88888.00 2016-06-13 04:48:47.000 165 12658.67 50.73 54524.20 88888.00 2016-06-13 04:48:47.125 165 12658.62 50.70 54524.20 88888.00 2016-06-13 04:48:47.250 165 12658.58 50.73 54524.22 88888.00 2016-06-13 04:48:47.375 165 12658.55 50.75 54524.22 88888.00 2016-06-13 04:48:47.500 165 12658.60 50.73 54524.20 88888.00 2016-06-13 04:48:47.625 165 12658.65 50.73 54524.20 88888.00 2016-06-13 04:48:47.750 165 12658.58 50.73 54524.20 88888.00 2016-06-13 04:48:47.875 165 12658.60 50.70 54524.20 88888.00 2016-06-13 04:48:48.000 165 12658.60 50.70 54524.18 88888.00 2016-06-13 04:48:48.125 165 12658.62 50.67 54524.22 88888.00 2016-06-13 04:48:48.250 165 12658.60 50.67 54524.22 88888.00 2016-06-13 04:48:48.375 165 12658.62 50.73 54524.25 88888.00 2016-06-13 04:48:48.500 165 12658.58 50.75 54524.22 88888.00 2016-06-13 04:48:48.625 165 12658.58 50.70 54524.20 88888.00 2016-06-13 04:48:48.750 165 12658.62 50.73 54524.22 88888.00 2016-06-13 04:48:48.875 165 12658.65 50.73 54524.22 88888.00 2016-06-13 04:48:49.000 165 12658.60 50.73 54524.22 88888.00 2016-06-13 04:48:49.125 165 12658.60 50.73 54524.22 88888.00 2016-06-13 04:48:49.250 165 12658.62 50.70 54524.25 88888.00 2016-06-13 04:48:49.375 165 12658.67 50.70 54524.22 88888.00 2016-06-13 04:48:49.500 165 12658.70 50.75 54524.22 88888.00 2016-06-13 04:48:49.625 165 12658.65 50.75 54524.20 88888.00 2016-06-13 04:48:49.750 165 12658.67 50.75 54524.22 88888.00 2016-06-13 04:48:49.875 165 12658.70 50.77 54524.22 88888.00 2016-06-13 04:48:50.000 165 12658.62 50.77 54524.22 88888.00 2016-06-13 04:48:50.125 165 12658.65 50.75 54524.22 88888.00 2016-06-13 04:48:50.250 165 12658.70 50.70 54524.25 88888.00 2016-06-13 04:48:50.375 165 12658.73 50.75 54524.25 88888.00 2016-06-13 04:48:50.500 165 12658.73 50.75 54524.28 88888.00 2016-06-13 04:48:50.625 165 12658.67 50.73 54524.28 88888.00 2016-06-13 04:48:50.750 165 12658.62 50.75 54524.28 88888.00 2016-06-13 04:48:50.875 165 12658.60 50.75 54524.25 88888.00 2016-06-13 04:48:51.000 165 12658.60 50.77 54524.25 88888.00 2016-06-13 04:48:51.125 165 12658.60 50.75 54524.28 88888.00 2016-06-13 04:48:51.250 165 12658.62 50.77 54524.25 88888.00 2016-06-13 04:48:51.375 165 12658.65 50.77 54524.25 88888.00 2016-06-13 04:48:51.500 165 12658.67 50.77 54524.28 88888.00 2016-06-13 04:48:51.625 165 12658.67 50.75 54524.28 88888.00 2016-06-13 04:48:51.750 165 12658.70 50.75 54524.30 88888.00 2016-06-13 04:48:51.875 165 12658.67 50.73 54524.28 88888.00 2016-06-13 04:48:52.000 165 12658.60 50.70 54524.30 88888.00 2016-06-13 04:48:52.125 165 12658.60 50.75 54524.32 88888.00 2016-06-13 04:48:52.250 165 12658.65 50.73 54524.32 88888.00 2016-06-13 04:48:52.375 165 12658.67 50.75 54524.30 88888.00 2016-06-13 04:48:52.500 165 12658.67 50.73 54524.28 88888.00 2016-06-13 04:48:52.625 165 12658.67 50.77 54524.28 88888.00 2016-06-13 04:48:52.750 165 12658.67 50.75 54524.28 88888.00 2016-06-13 04:48:52.875 165 12658.67 50.75 54524.30 88888.00 2016-06-13 04:48:53.000 165 12658.65 50.73 54524.28 88888.00 2016-06-13 04:48:53.125 165 12658.62 50.73 54524.28 88888.00 2016-06-13 04:48:53.250 165 12658.58 50.75 54524.28 88888.00 2016-06-13 04:48:53.375 165 12658.60 50.75 54524.28 88888.00 2016-06-13 04:48:53.500 165 12658.55 50.77 54524.30 88888.00 2016-06-13 04:48:53.625 165 12658.58 50.75 54524.30 88888.00 2016-06-13 04:48:53.750 165 12658.60 50.77 54524.28 88888.00 2016-06-13 04:48:53.875 165 12658.60 50.80 54524.30 88888.00 2016-06-13 04:48:54.000 165 12658.60 50.77 54524.30 88888.00 2016-06-13 04:48:54.125 165 12658.62 50.75 54524.30 88888.00 2016-06-13 04:48:54.250 165 12658.58 50.77 54524.32 88888.00 2016-06-13 04:48:54.375 165 12658.65 50.77 54524.30 88888.00 2016-06-13 04:48:54.500 165 12658.67 50.75 54524.32 88888.00 2016-06-13 04:48:54.625 165 12658.73 50.75 54524.32 88888.00 2016-06-13 04:48:54.750 165 12658.62 50.75 54524.30 88888.00 2016-06-13 04:48:54.875 165 12658.55 50.75 54524.30 88888.00 2016-06-13 04:48:55.000 165 12658.62 50.73 54524.28 88888.00 2016-06-13 04:48:55.125 165 12658.67 50.70 54524.28 88888.00 2016-06-13 04:48:55.250 165 12658.67 50.73 54524.28 88888.00 2016-06-13 04:48:55.375 165 12658.67 50.75 54524.25 88888.00 2016-06-13 04:48:55.500 165 12658.62 50.75 54524.28 88888.00 2016-06-13 04:48:55.625 165 12658.62 50.75 54524.30 88888.00 2016-06-13 04:48:55.750 165 12658.62 50.75 54524.28 88888.00 2016-06-13 04:48:55.875 165 12658.62 50.75 54524.28 88888.00 2016-06-13 04:48:56.000 165 12658.58 50.77 54524.28 88888.00 2016-06-13 04:48:56.125 165 12658.58 50.75 54524.30 88888.00 2016-06-13 04:48:56.250 165 12658.55 50.75 54524.30 88888.00 2016-06-13 04:48:56.375 165 12658.55 50.75 54524.32 88888.00 2016-06-13 04:48:56.500 165 12658.58 50.73 54524.32 88888.00 2016-06-13 04:48:56.625 165 12658.58 50.70 54524.30 88888.00 2016-06-13 04:48:56.750 165 12658.62 50.73 54524.30 88888.00 2016-06-13 04:48:56.875 165 12658.62 50.73 54524.30 88888.00 2016-06-13 04:48:57.000 165 12658.62 50.73 54524.28 88888.00 2016-06-13 04:48:57.125 165 12658.62 50.75 54524.30 88888.00 2016-06-13 04:48:57.250 165 12658.58 50.77 54524.30 88888.00 2016-06-13 04:48:57.375 165 12658.65 50.77 54524.32 88888.00 2016-06-13 04:48:57.500 165 12658.67 50.77 54524.30 88888.00 2016-06-13 04:48:57.625 165 12658.65 50.77 54524.30 88888.00 2016-06-13 04:48:57.750 165 12658.62 50.77 54524.32 88888.00 2016-06-13 04:48:57.875 165 12658.60 50.75 54524.35 88888.00 2016-06-13 04:48:58.000 165 12658.67 50.75 54524.32 88888.00 2016-06-13 04:48:58.125 165 12658.67 50.75 54524.32 88888.00 2016-06-13 04:48:58.250 165 12658.65 50.73 54524.32 88888.00 2016-06-13 04:48:58.375 165 12658.67 50.75 54524.32 88888.00 2016-06-13 04:48:58.500 165 12658.70 50.77 54524.32 88888.00 2016-06-13 04:48:58.625 165 12658.73 50.77 54524.30 88888.00 2016-06-13 04:48:58.750 165 12658.67 50.80 54524.30 88888.00 2016-06-13 04:48:58.875 165 12658.67 50.83 54524.32 88888.00 2016-06-13 04:48:59.000 165 12658.62 50.83 54524.30 88888.00 2016-06-13 04:48:59.125 165 12658.65 50.83 54524.32 88888.00 2016-06-13 04:48:59.250 165 12658.67 50.83 54524.35 88888.00 2016-06-13 04:48:59.375 165 12658.73 50.85 54524.32 88888.00 2016-06-13 04:48:59.500 165 12658.75 50.85 54524.30 88888.00 2016-06-13 04:48:59.625 165 12658.77 50.83 54524.30 88888.00 2016-06-13 04:48:59.750 165 12658.75 50.85 54524.30 88888.00 2016-06-13 04:48:59.875 165 12658.67 50.85 54524.32 88888.00 2016-06-13 04:49:00.000 165 12658.70 50.83 54524.35 88888.00 2016-06-13 04:49:00.125 165 12658.73 50.83 54524.32 88888.00 2016-06-13 04:49:00.250 165 12658.67 50.83 54524.35 88888.00 2016-06-13 04:49:00.375 165 12658.70 50.85 54524.32 88888.00 2016-06-13 04:49:00.500 165 12658.73 50.85 54524.35 88888.00 2016-06-13 04:49:00.625 165 12658.65 50.85 54524.32 88888.00 2016-06-13 04:49:00.750 165 12658.60 50.88 54524.32 88888.00 2016-06-13 04:49:00.875 165 12658.60 50.88 54524.32 88888.00 2016-06-13 04:49:01.000 165 12658.67 50.88 54524.32 88888.00 2016-06-13 04:49:01.125 165 12658.70 50.88 54524.32 88888.00 2016-06-13 04:49:01.250 165 12658.73 50.90 54524.35 88888.00 2016-06-13 04:49:01.375 165 12658.73 50.90 54524.35 88888.00 2016-06-13 04:49:01.500 165 12658.73 50.88 54524.35 88888.00 2016-06-13 04:49:01.625 165 12658.70 50.90 54524.32 88888.00 2016-06-13 04:49:01.750 165 12658.73 50.90 54524.35 88888.00 2016-06-13 04:49:01.875 165 12658.77 50.90 54524.38 88888.00 2016-06-13 04:49:02.000 165 12658.80 50.90 54524.35 88888.00 2016-06-13 04:49:02.125 165 12658.73 50.90 54524.35 88888.00 2016-06-13 04:49:02.250 165 12658.65 50.90 54524.35 88888.00 2016-06-13 04:49:02.375 165 12658.67 50.92 54524.38 88888.00 2016-06-13 04:49:02.500 165 12658.67 50.92 54524.38 88888.00 2016-06-13 04:49:02.625 165 12658.67 50.85 54524.35 88888.00 2016-06-13 04:49:02.750 165 12658.73 50.85 54524.35 88888.00 2016-06-13 04:49:02.875 165 12658.67 50.90 54524.35 88888.00 2016-06-13 04:49:03.000 165 12658.70 50.88 54524.35 88888.00 2016-06-13 04:49:03.125 165 12658.75 50.90 54524.38 88888.00 2016-06-13 04:49:03.250 165 12658.75 50.85 54524.38 88888.00 2016-06-13 04:49:03.375 165 12658.75 50.88 54524.35 88888.00 2016-06-13 04:49:03.500 165 12658.70 50.88 54524.35 88888.00 2016-06-13 04:49:03.625 165 12658.73 50.90 54524.35 88888.00 2016-06-13 04:49:03.750 165 12658.77 50.90 54524.35 88888.00 2016-06-13 04:49:03.875 165 12658.77 50.92 54524.32 88888.00 2016-06-13 04:49:04.000 165 12658.73 50.90 54524.38 88888.00 2016-06-13 04:49:04.125 165 12658.73 50.88 54524.38 88888.00 2016-06-13 04:49:04.250 165 12658.70 50.85 54524.40 88888.00 2016-06-13 04:49:04.375 165 12658.70 50.88 54524.35 88888.00 2016-06-13 04:49:04.500 165 12658.67 50.85 54524.35 88888.00 2016-06-13 04:49:04.625 165 12658.73 50.88 54524.32 88888.00 2016-06-13 04:49:04.750 165 12658.67 50.88 54524.35 88888.00 2016-06-13 04:49:04.875 165 12658.70 50.85 54524.35 88888.00 2016-06-13 04:49:05.000 165 12658.75 50.85 54524.35 88888.00 2016-06-13 04:49:05.125 165 12658.73 50.88 54524.35 88888.00 2016-06-13 04:49:05.250 165 12658.67 50.88 54524.38 88888.00 2016-06-13 04:49:05.375 165 12658.65 50.90 54524.40 88888.00 2016-06-13 04:49:05.500 165 12658.65 50.88 54524.43 88888.00 2016-06-13 04:49:05.625 165 12658.67 50.90 54524.38 88888.00 2016-06-13 04:49:05.750 165 12658.73 50.90 54524.38 88888.00 2016-06-13 04:49:05.875 165 12658.67 50.90 54524.38 88888.00 2016-06-13 04:49:06.000 165 12658.60 50.88 54524.38 88888.00 2016-06-13 04:49:06.125 165 12658.55 50.88 54524.38 88888.00 2016-06-13 04:49:06.250 165 12658.55 50.88 54524.40 88888.00 2016-06-13 04:49:06.375 165 12658.60 50.88 54524.40 88888.00 2016-06-13 04:49:06.500 165 12658.60 50.90 54524.40 88888.00 2016-06-13 04:49:06.625 165 12658.62 50.88 54524.35 88888.00 2016-06-13 04:49:06.750 165 12658.65 50.90 54524.35 88888.00 2016-06-13 04:49:06.875 165 12658.65 50.88 54524.35 88888.00 2016-06-13 04:49:07.000 165 12658.62 50.88 54524.32 88888.00 2016-06-13 04:49:07.125 165 12658.60 50.90 54524.35 88888.00 2016-06-13 04:49:07.250 165 12658.60 50.90 54524.38 88888.00 2016-06-13 04:49:07.375 165 12658.67 50.90 54524.38 88888.00 2016-06-13 04:49:07.500 165 12658.67 50.92 54524.38 88888.00 2016-06-13 04:49:07.625 165 12658.65 50.98 54524.40 88888.00 2016-06-13 04:49:07.750 165 12658.62 50.98 54524.38 88888.00 2016-06-13 04:49:07.875 165 12658.62 51.00 54524.38 88888.00 2016-06-13 04:49:08.000 165 12658.62 50.98 54524.35 88888.00 2016-06-13 04:49:08.125 165 12658.55 50.95 54524.38 88888.00 2016-06-13 04:49:08.250 165 12658.58 50.95 54524.38 88888.00 2016-06-13 04:49:08.375 165 12658.55 50.98 54524.38 88888.00 2016-06-13 04:49:08.500 165 12658.52 50.98 54524.38 88888.00 2016-06-13 04:49:08.625 165 12658.50 50.95 54524.38 88888.00 2016-06-13 04:49:08.750 165 12658.52 50.98 54524.40 88888.00 2016-06-13 04:49:08.875 165 12658.58 51.02 54524.38 88888.00 2016-06-13 04:49:09.000 165 12658.58 51.00 54524.38 88888.00 2016-06-13 04:49:09.125 165 12658.58 50.98 54524.38 88888.00 2016-06-13 04:49:09.250 165 12658.55 50.95 54524.40 88888.00 2016-06-13 04:49:09.375 165 12658.65 51.00 54524.38 88888.00 2016-06-13 04:49:09.500 165 12658.67 51.00 54524.35 88888.00 2016-06-13 04:49:09.625 165 12658.62 51.02 54524.35 88888.00 2016-06-13 04:49:09.750 165 12658.62 51.02 54524.35 88888.00 2016-06-13 04:49:09.875 165 12658.67 51.02 54524.35 88888.00 2016-06-13 04:49:10.000 165 12658.65 51.00 54524.35 88888.00 2016-06-13 04:49:10.125 165 12658.62 50.98 54524.38 88888.00 2016-06-13 04:49:10.250 165 12658.58 51.02 54524.38 88888.00 2016-06-13 04:49:10.375 165 12658.60 51.08 54524.38 88888.00 2016-06-13 04:49:10.500 165 12658.58 51.05 54524.35 88888.00 2016-06-13 04:49:10.625 165 12658.62 51.10 54524.35 88888.00 2016-06-13 04:49:10.750 165 12658.67 51.10 54524.35 88888.00 2016-06-13 04:49:10.875 165 12658.65 51.08 54524.35 88888.00 2016-06-13 04:49:11.000 165 12658.65 51.08 54524.35 88888.00 2016-06-13 04:49:11.125 165 12658.65 51.08 54524.35 88888.00 2016-06-13 04:49:11.250 165 12658.65 51.08 54524.35 88888.00 2016-06-13 04:49:11.375 165 12658.65 51.10 54524.32 88888.00 2016-06-13 04:49:11.500 165 12658.60 51.08 54524.38 88888.00 2016-06-13 04:49:11.625 165 12658.52 51.08 54524.35 88888.00 2016-06-13 04:49:11.750 165 12658.52 51.10 54524.32 88888.00 2016-06-13 04:49:11.875 165 12658.60 51.08 54524.32 88888.00 2016-06-13 04:49:12.000 165 12658.62 51.05 54524.32 88888.00 2016-06-13 04:49:12.125 165 12658.65 51.05 54524.32 88888.00 2016-06-13 04:49:12.250 165 12658.60 51.08 54524.35 88888.00 2016-06-13 04:49:12.375 165 12658.60 51.08 54524.35 88888.00 2016-06-13 04:49:12.500 165 12658.65 51.08 54524.32 88888.00 2016-06-13 04:49:12.625 165 12658.65 51.05 54524.32 88888.00 2016-06-13 04:49:12.750 165 12658.62 51.02 54524.32 88888.00 2016-06-13 04:49:12.875 165 12658.65 51.02 54524.32 88888.00 2016-06-13 04:49:13.000 165 12658.70 51.08 54524.35 88888.00 2016-06-13 04:49:13.125 165 12658.62 51.05 54524.35 88888.00 2016-06-13 04:49:13.250 165 12658.60 51.05 54524.38 88888.00 2016-06-13 04:49:13.375 165 12658.73 51.08 54524.32 88888.00 2016-06-13 04:49:13.500 165 12658.73 51.08 54524.30 88888.00 2016-06-13 04:49:13.625 165 12658.70 51.05 54524.30 88888.00 2016-06-13 04:49:13.750 165 12658.70 51.05 54524.30 88888.00 2016-06-13 04:49:13.875 165 12658.70 51.02 54524.30 88888.00 2016-06-13 04:49:14.000 165 12658.70 51.02 54524.30 88888.00 2016-06-13 04:49:14.125 165 12658.73 51.05 54524.30 88888.00 2016-06-13 04:49:14.250 165 12658.67 51.02 54524.35 88888.00 2016-06-13 04:49:14.375 165 12658.67 51.05 54524.35 88888.00 2016-06-13 04:49:14.500 165 12658.65 51.05 54524.35 88888.00 2016-06-13 04:49:14.625 165 12658.70 51.02 54524.32 88888.00 2016-06-13 04:49:14.750 165 12658.75 51.05 54524.35 88888.00 2016-06-13 04:49:14.875 165 12658.75 51.05 54524.30 88888.00 2016-06-13 04:49:15.000 165 12658.67 51.05 54524.30 88888.00 2016-06-13 04:49:15.125 165 12658.65 51.05 54524.32 88888.00 2016-06-13 04:49:15.250 165 12658.65 51.05 54524.32 88888.00 2016-06-13 04:49:15.375 165 12658.67 51.08 54524.32 88888.00 2016-06-13 04:49:15.500 165 12658.67 51.08 54524.32 88888.00 2016-06-13 04:49:15.625 165 12658.67 51.05 54524.30 88888.00 2016-06-13 04:49:15.750 165 12658.75 51.12 54524.28 88888.00 2016-06-13 04:49:15.875 165 12658.77 51.12 54524.30 88888.00 2016-06-13 04:49:16.000 165 12658.77 51.10 54524.30 88888.00 2016-06-13 04:49:16.125 165 12658.73 51.08 54524.28 88888.00 2016-06-13 04:49:16.250 165 12658.70 51.05 54524.30 88888.00 2016-06-13 04:49:16.375 165 12658.77 51.10 54524.30 88888.00 2016-06-13 04:49:16.500 165 12658.73 51.08 54524.28 88888.00 2016-06-13 04:49:16.625 165 12658.62 51.08 54524.28 88888.00 2016-06-13 04:49:16.750 165 12658.67 51.08 54524.28 88888.00 2016-06-13 04:49:16.875 165 12658.73 51.08 54524.30 88888.00 2016-06-13 04:49:17.000 165 12658.75 51.05 54524.32 88888.00 2016-06-13 04:49:17.125 165 12658.73 51.05 54524.32 88888.00 2016-06-13 04:49:17.250 165 12658.75 51.02 54524.30 88888.00 2016-06-13 04:49:17.375 165 12658.83 51.10 54524.28 88888.00 2016-06-13 04:49:17.500 165 12658.83 51.08 54524.30 88888.00 2016-06-13 04:49:17.625 165 12658.83 51.05 54524.32 88888.00 2016-06-13 04:49:17.750 165 12658.85 51.08 54524.30 88888.00 2016-06-13 04:49:17.875 165 12658.85 51.08 54524.30 88888.00 2016-06-13 04:49:18.000 165 12658.80 51.10 54524.32 88888.00 2016-06-13 04:49:18.125 165 12658.73 51.10 54524.32 88888.00 2016-06-13 04:49:18.250 165 12658.75 51.05 54524.28 88888.00 2016-06-13 04:49:18.375 165 12658.80 51.08 54524.28 88888.00 2016-06-13 04:49:18.500 165 12658.77 51.08 54524.25 88888.00 2016-06-13 04:49:18.625 165 12658.77 51.08 54524.25 88888.00 2016-06-13 04:49:18.750 165 12658.73 51.05 54524.25 88888.00 2016-06-13 04:49:18.875 165 12658.67 51.08 54524.22 88888.00 2016-06-13 04:49:19.000 165 12658.67 51.12 54524.25 88888.00 2016-06-13 04:49:19.125 165 12658.67 51.10 54524.25 88888.00 2016-06-13 04:49:19.250 165 12658.70 51.08 54524.30 88888.00 2016-06-13 04:49:19.375 165 12658.70 51.10 54524.30 88888.00 2016-06-13 04:49:19.500 165 12658.67 51.08 54524.30 88888.00 2016-06-13 04:49:19.625 165 12658.73 51.05 54524.28 88888.00 2016-06-13 04:49:19.750 165 12658.77 51.08 54524.30 88888.00 2016-06-13 04:49:19.875 165 12658.77 51.08 54524.28 88888.00 2016-06-13 04:49:20.000 165 12658.77 51.12 54524.28 88888.00 2016-06-13 04:49:20.125 165 12658.80 51.10 54524.30 88888.00 2016-06-13 04:49:20.250 165 12658.80 51.08 54524.28 88888.00 2016-06-13 04:49:20.375 165 12658.83 51.12 54524.25 88888.00 2016-06-13 04:49:20.500 165 12658.77 51.10 54524.28 88888.00 2016-06-13 04:49:20.625 165 12658.77 51.08 54524.28 88888.00 2016-06-13 04:49:20.750 165 12658.83 51.10 54524.30 88888.00 2016-06-13 04:49:20.875 165 12658.90 51.10 54524.30 88888.00 2016-06-13 04:49:21.000 165 12658.88 51.05 54524.30 88888.00 2016-06-13 04:49:21.125 165 12658.92 51.08 54524.28 88888.00 2016-06-13 04:49:21.250 165 12658.95 51.08 54524.30 88888.00 2016-06-13 04:49:21.375 165 12659.02 51.10 54524.30 88888.00 2016-06-13 04:49:21.500 165 12659.00 51.10 54524.28 88888.00 2016-06-13 04:49:21.625 165 12659.00 51.15 54524.28 88888.00 2016-06-13 04:49:21.750 165 12658.98 51.15 54524.25 88888.00 2016-06-13 04:49:21.875 165 12658.98 51.15 54524.28 88888.00 2016-06-13 04:49:22.000 165 12658.95 51.15 54524.28 88888.00 2016-06-13 04:49:22.125 165 12658.92 51.15 54524.30 88888.00 2016-06-13 04:49:22.250 165 12658.92 51.12 54524.32 88888.00 2016-06-13 04:49:22.375 165 12658.98 51.15 54524.28 88888.00 2016-06-13 04:49:22.500 165 12658.98 51.12 54524.30 88888.00 2016-06-13 04:49:22.625 165 12658.98 51.12 54524.32 88888.00 2016-06-13 04:49:22.750 165 12658.98 51.15 54524.32 88888.00 2016-06-13 04:49:22.875 165 12658.95 51.15 54524.28 88888.00 2016-06-13 04:49:23.000 165 12658.95 51.15 54524.28 88888.00 2016-06-13 04:49:23.125 165 12659.00 51.17 54524.28 88888.00 2016-06-13 04:49:23.250 165 12658.98 51.15 54524.28 88888.00 2016-06-13 04:49:23.375 165 12659.00 51.17 54524.28 88888.00 2016-06-13 04:49:23.500 165 12658.98 51.15 54524.30 88888.00 2016-06-13 04:49:23.625 165 12658.92 51.12 54524.32 88888.00 2016-06-13 04:49:23.750 165 12659.02 51.17 54524.30 88888.00 2016-06-13 04:49:23.875 165 12659.05 51.15 54524.28 88888.00 2016-06-13 04:49:24.000 165 12659.00 51.15 54524.28 88888.00 2016-06-13 04:49:24.125 165 12658.98 51.17 54524.30 88888.00 2016-06-13 04:49:24.250 165 12658.95 51.17 54524.30 88888.00 2016-06-13 04:49:24.375 165 12659.05 51.20 54524.30 88888.00 2016-06-13 04:49:24.500 165 12659.00 51.17 54524.28 88888.00 2016-06-13 04:49:24.625 165 12658.98 51.15 54524.30 88888.00 2016-06-13 04:49:24.750 165 12659.02 51.17 54524.30 88888.00 2016-06-13 04:49:24.875 165 12659.02 51.20 54524.28 88888.00 2016-06-13 04:49:25.000 165 12659.02 51.17 54524.28 88888.00 2016-06-13 04:49:25.125 165 12659.02 51.15 54524.28 88888.00 2016-06-13 04:49:25.250 165 12659.08 51.15 54524.28 88888.00 2016-06-13 04:49:25.375 165 12659.12 51.15 54524.28 88888.00 2016-06-13 04:49:25.500 165 12659.10 51.15 54524.28 88888.00 2016-06-13 04:49:25.625 165 12659.08 51.15 54524.25 88888.00 2016-06-13 04:49:25.750 165 12659.15 51.15 54524.28 88888.00 2016-06-13 04:49:25.875 165 12659.15 51.17 54524.25 88888.00 2016-06-13 04:49:26.000 165 12659.12 51.15 54524.25 88888.00 2016-06-13 04:49:26.125 165 12659.10 51.15 54524.28 88888.00 2016-06-13 04:49:26.250 165 12659.15 51.15 54524.28 88888.00 2016-06-13 04:49:26.375 165 12659.17 51.15 54524.28 88888.00 2016-06-13 04:49:26.500 165 12659.20 51.15 54524.25 88888.00 2016-06-13 04:49:26.625 165 12659.17 51.17 54524.28 88888.00 2016-06-13 04:49:26.750 165 12659.12 51.17 54524.28 88888.00 2016-06-13 04:49:26.875 165 12659.12 51.20 54524.28 88888.00 2016-06-13 04:49:27.000 165 12659.15 51.20 54524.25 88888.00 2016-06-13 04:49:27.125 165 12659.20 51.17 54524.25 88888.00 2016-06-13 04:49:27.250 165 12659.17 51.17 54524.28 88888.00 2016-06-13 04:49:27.375 165 12659.25 51.20 54524.25 88888.00 2016-06-13 04:49:27.500 165 12659.27 51.20 54524.25 88888.00 2016-06-13 04:49:27.625 165 12659.23 51.20 54524.25 88888.00 2016-06-13 04:49:27.750 165 12659.15 51.23 54524.25 88888.00 2016-06-13 04:49:27.875 165 12659.12 51.23 54524.25 88888.00 2016-06-13 04:49:28.000 165 12659.17 51.20 54524.22 88888.00 2016-06-13 04:49:28.125 165 12659.20 51.20 54524.22 88888.00 2016-06-13 04:49:28.250 165 12659.17 51.23 54524.25 88888.00 2016-06-13 04:49:28.375 165 12659.15 51.23 54524.25 88888.00 2016-06-13 04:49:28.500 165 12659.20 51.25 54524.25 88888.00 2016-06-13 04:49:28.625 165 12659.25 51.23 54524.25 88888.00 2016-06-13 04:49:28.750 165 12659.20 51.23 54524.25 88888.00 2016-06-13 04:49:28.875 165 12659.17 51.25 54524.25 88888.00 2016-06-13 04:49:29.000 165 12659.15 51.25 54524.25 88888.00 2016-06-13 04:49:29.125 165 12659.20 51.25 54524.28 88888.00 2016-06-13 04:49:29.250 165 12659.17 51.25 54524.25 88888.00 2016-06-13 04:49:29.375 165 12659.17 51.27 54524.25 88888.00 2016-06-13 04:49:29.500 165 12659.15 51.30 54524.28 88888.00 2016-06-13 04:49:29.625 165 12659.12 51.27 54524.25 88888.00 2016-06-13 04:49:29.750 165 12659.12 51.27 54524.28 88888.00 2016-06-13 04:49:29.875 165 12659.15 51.27 54524.28 88888.00 2016-06-13 04:49:30.000 165 12659.20 51.27 54524.28 88888.00 2016-06-13 04:49:30.125 165 12659.20 51.27 54524.28 88888.00 2016-06-13 04:49:30.250 165 12659.20 51.25 54524.25 88888.00 2016-06-13 04:49:30.375 165 12659.25 51.27 54524.28 88888.00 2016-06-13 04:49:30.500 165 12659.23 51.30 54524.28 88888.00 2016-06-13 04:49:30.625 165 12659.20 51.27 54524.28 88888.00 2016-06-13 04:49:30.750 165 12659.20 51.30 54524.28 88888.00 2016-06-13 04:49:30.875 165 12659.23 51.30 54524.28 88888.00 2016-06-13 04:49:31.000 165 12659.27 51.30 54524.30 88888.00 2016-06-13 04:49:31.125 165 12659.33 51.30 54524.30 88888.00 2016-06-13 04:49:31.250 165 12659.38 51.33 54524.30 88888.00 2016-06-13 04:49:31.375 165 12659.40 51.35 54524.30 88888.00 2016-06-13 04:49:31.500 165 12659.42 51.33 54524.30 88888.00 2016-06-13 04:49:31.625 165 12659.48 51.33 54524.25 88888.00 2016-06-13 04:49:31.750 165 12659.40 51.38 54524.28 88888.00 2016-06-13 04:49:31.875 165 12659.40 51.40 54524.28 88888.00 2016-06-13 04:49:32.000 165 12659.40 51.40 54524.25 88888.00 2016-06-13 04:49:32.125 165 12659.35 51.38 54524.28 88888.00 2016-06-13 04:49:32.250 165 12659.35 51.35 54524.25 88888.00 2016-06-13 04:49:32.375 165 12659.35 51.38 54524.28 88888.00 2016-06-13 04:49:32.500 165 12659.33 51.40 54524.30 88888.00 2016-06-13 04:49:32.625 165 12659.33 51.42 54524.32 88888.00 2016-06-13 04:49:32.750 165 12659.33 51.42 54524.32 88888.00 2016-06-13 04:49:32.875 165 12659.38 51.40 54524.30 88888.00 2016-06-13 04:49:33.000 165 12659.38 51.40 54524.28 88888.00 2016-06-13 04:49:33.125 165 12659.42 51.42 54524.28 88888.00 2016-06-13 04:49:33.250 165 12659.40 51.40 54524.32 88888.00 2016-06-13 04:49:33.375 165 12659.42 51.42 54524.28 88888.00 2016-06-13 04:49:33.500 165 12659.40 51.40 54524.30 88888.00 2016-06-13 04:49:33.625 165 12659.40 51.42 54524.30 88888.00 2016-06-13 04:49:33.750 165 12659.50 51.45 54524.30 88888.00 2016-06-13 04:49:33.875 165 12659.42 51.48 54524.30 88888.00 2016-06-13 04:49:34.000 165 12659.42 51.48 54524.25 88888.00 2016-06-13 04:49:34.125 165 12659.38 51.48 54524.30 88888.00 2016-06-13 04:49:34.250 165 12659.40 51.45 54524.30 88888.00 2016-06-13 04:49:34.375 165 12659.45 51.45 54524.30 88888.00 2016-06-13 04:49:34.500 165 12659.38 51.45 54524.30 88888.00 2016-06-13 04:49:34.625 165 12659.35 51.45 54524.32 88888.00 2016-06-13 04:49:34.750 165 12659.30 51.52 54524.35 88888.00 2016-06-13 04:49:34.875 165 12659.35 51.50 54524.32 88888.00 2016-06-13 04:49:35.000 165 12659.35 51.50 54524.30 88888.00 2016-06-13 04:49:35.125 165 12659.38 51.50 54524.32 88888.00 2016-06-13 04:49:35.250 165 12659.38 51.50 54524.32 88888.00 2016-06-13 04:49:35.375 165 12659.40 51.58 54524.32 88888.00 2016-06-13 04:49:35.500 165 12659.45 51.58 54524.32 88888.00 2016-06-13 04:49:35.625 165 12659.42 51.58 54524.30 88888.00 2016-06-13 04:49:35.750 165 12659.40 51.58 54524.32 88888.00 2016-06-13 04:49:35.875 165 12659.38 51.55 54524.32 88888.00 2016-06-13 04:49:36.000 165 12659.40 51.58 54524.32 88888.00 2016-06-13 04:49:36.125 165 12659.42 51.55 54524.32 88888.00 2016-06-13 04:49:36.250 165 12659.45 51.55 54524.30 88888.00 2016-06-13 04:49:36.375 165 12659.45 51.60 54524.30 88888.00 2016-06-13 04:49:36.500 165 12659.45 51.62 54524.28 88888.00 2016-06-13 04:49:36.625 165 12659.38 51.58 54524.32 88888.00 2016-06-13 04:49:36.750 165 12659.40 51.55 54524.30 88888.00 2016-06-13 04:49:36.875 165 12659.42 51.58 54524.30 88888.00 2016-06-13 04:49:37.000 165 12659.40 51.60 54524.30 88888.00 2016-06-13 04:49:37.125 165 12659.38 51.60 54524.32 88888.00 2016-06-13 04:49:37.250 165 12659.40 51.62 54524.35 88888.00 2016-06-13 04:49:37.375 165 12659.42 51.65 54524.35 88888.00 2016-06-13 04:49:37.500 165 12659.40 51.65 54524.32 88888.00 2016-06-13 04:49:37.625 165 12659.40 51.67 54524.32 88888.00 2016-06-13 04:49:37.750 165 12659.45 51.67 54524.32 88888.00 2016-06-13 04:49:37.875 165 12659.48 51.67 54524.32 88888.00 2016-06-13 04:49:38.000 165 12659.50 51.67 54524.32 88888.00 2016-06-13 04:49:38.125 165 12659.50 51.70 54524.32 88888.00 2016-06-13 04:49:38.250 165 12659.52 51.70 54524.35 88888.00 2016-06-13 04:49:38.375 165 12659.58 51.70 54524.35 88888.00 2016-06-13 04:49:38.500 165 12659.55 51.73 54524.32 88888.00 2016-06-13 04:49:38.625 165 12659.50 51.73 54524.38 88888.00 2016-06-13 04:49:38.750 165 12659.55 51.75 54524.35 88888.00 2016-06-13 04:49:38.875 165 12659.50 51.73 54524.35 88888.00 2016-06-13 04:49:39.000 165 12659.50 51.73 54524.32 88888.00 2016-06-13 04:49:39.125 165 12659.52 51.75 54524.35 88888.00 2016-06-13 04:49:39.250 165 12659.48 51.73 54524.35 88888.00 2016-06-13 04:49:39.375 165 12659.45 51.75 54524.35 88888.00 2016-06-13 04:49:39.500 165 12659.42 51.77 54524.38 88888.00 2016-06-13 04:49:39.625 165 12659.50 51.80 54524.38 88888.00 2016-06-13 04:49:39.750 165 12659.60 51.80 54524.40 88888.00 2016-06-13 04:49:39.875 165 12659.55 51.80 54524.40 88888.00 2016-06-13 04:49:40.000 165 12659.52 51.80 54524.38 88888.00 2016-06-13 04:49:40.125 165 12659.48 51.80 54524.38 88888.00 2016-06-13 04:49:40.250 165 12659.48 51.80 54524.38 88888.00 2016-06-13 04:49:40.375 165 12659.50 51.83 54524.38 88888.00 2016-06-13 04:49:40.500 165 12659.50 51.85 54524.38 88888.00 2016-06-13 04:49:40.625 165 12659.48 51.85 54524.40 88888.00 2016-06-13 04:49:40.750 165 12659.50 51.88 54524.40 88888.00 2016-06-13 04:49:40.875 165 12659.45 51.88 54524.40 88888.00 2016-06-13 04:49:41.000 165 12659.45 51.88 54524.38 88888.00 2016-06-13 04:49:41.125 165 12659.50 51.88 54524.38 88888.00 2016-06-13 04:49:41.250 165 12659.50 51.88 54524.40 88888.00 2016-06-13 04:49:41.375 165 12659.50 51.85 54524.40 88888.00 2016-06-13 04:49:41.500 165 12659.45 51.88 54524.38 88888.00 2016-06-13 04:49:41.625 165 12659.42 51.88 54524.40 88888.00 2016-06-13 04:49:41.750 165 12659.50 51.90 54524.43 88888.00 2016-06-13 04:49:41.875 165 12659.48 51.92 54524.45 88888.00 2016-06-13 04:49:42.000 165 12659.45 51.92 54524.43 88888.00 2016-06-13 04:49:42.125 165 12659.50 51.92 54524.45 88888.00 2016-06-13 04:49:42.250 165 12659.48 51.92 54524.47 88888.00 2016-06-13 04:49:42.375 165 12659.45 51.92 54524.45 88888.00 2016-06-13 04:49:42.500 165 12659.38 51.95 54524.43 88888.00 2016-06-13 04:49:42.625 165 12659.42 51.95 54524.43 88888.00 2016-06-13 04:49:42.750 165 12659.50 52.00 54524.43 88888.00 2016-06-13 04:49:42.875 165 12659.55 52.00 54524.43 88888.00 2016-06-13 04:49:43.000 165 12659.50 51.98 54524.40 88888.00 2016-06-13 04:49:43.125 165 12659.45 51.95 54524.40 88888.00 2016-06-13 04:49:43.250 165 12659.45 51.95 54524.43 88888.00 2016-06-13 04:49:43.375 165 12659.45 51.98 54524.43 88888.00 2016-06-13 04:49:43.500 165 12659.48 52.00 54524.45 88888.00 2016-06-13 04:49:43.625 165 12659.48 52.00 54524.43 88888.00 2016-06-13 04:49:43.750 165 12659.40 52.00 54524.45 88888.00 2016-06-13 04:49:43.875 165 12659.38 52.00 54524.45 88888.00 2016-06-13 04:49:44.000 165 12659.45 52.00 54524.43 88888.00 2016-06-13 04:49:44.125 165 12659.48 52.00 54524.43 88888.00 2016-06-13 04:49:44.250 165 12659.40 52.00 54524.43 88888.00 2016-06-13 04:49:44.375 165 12659.45 52.05 54524.45 88888.00 2016-06-13 04:49:44.500 165 12659.42 52.05 54524.43 88888.00 2016-06-13 04:49:44.625 165 12659.38 52.05 54524.43 88888.00 2016-06-13 04:49:44.750 165 12659.42 52.08 54524.43 88888.00 2016-06-13 04:49:44.875 165 12659.45 52.08 54524.40 88888.00 2016-06-13 04:49:45.000 165 12659.48 52.08 54524.40 88888.00 2016-06-13 04:49:45.125 165 12659.40 52.08 54524.43 88888.00 2016-06-13 04:49:45.250 165 12659.27 52.00 54524.40 88888.00 2016-06-13 04:49:45.375 165 12659.35 52.08 54524.40 88888.00 2016-06-13 04:49:45.500 165 12659.42 52.12 54524.43 88888.00 2016-06-13 04:49:45.625 165 12659.45 52.12 54524.43 88888.00 2016-06-13 04:49:45.750 165 12659.48 52.12 54524.43 88888.00 2016-06-13 04:49:45.875 165 12659.52 52.12 54524.43 88888.00 2016-06-13 04:49:46.000 165 12659.55 52.12 54524.45 88888.00 2016-06-13 04:49:46.125 165 12659.52 52.12 54524.45 88888.00 2016-06-13 04:49:46.250 165 12659.45 52.10 54524.47 88888.00 2016-06-13 04:49:46.375 165 12659.45 52.12 54524.45 88888.00 2016-06-13 04:49:46.500 165 12659.48 52.10 54524.45 88888.00 2016-06-13 04:49:46.625 165 12659.45 52.15 54524.45 88888.00 2016-06-13 04:49:46.750 165 12659.45 52.17 54524.45 88888.00 2016-06-13 04:49:46.875 165 12659.42 52.23 54524.47 88888.00 2016-06-13 04:49:47.000 165 12659.40 52.17 54524.47 88888.00 2016-06-13 04:49:47.125 165 12659.38 52.20 54524.47 88888.00 2016-06-13 04:49:47.250 165 12659.35 52.20 54524.47 88888.00 2016-06-13 04:49:47.375 165 12659.40 52.23 54524.47 88888.00 2016-06-13 04:49:47.500 165 12659.42 52.23 54524.47 88888.00 2016-06-13 04:49:47.625 165 12659.45 52.23 54524.45 88888.00 2016-06-13 04:49:47.750 165 12659.42 52.25 54524.47 88888.00 2016-06-13 04:49:47.875 165 12659.38 52.23 54524.47 88888.00 2016-06-13 04:49:48.000 165 12659.30 52.17 54524.47 88888.00 2016-06-13 04:49:48.125 165 12659.27 52.23 54524.47 88888.00 2016-06-13 04:49:48.250 165 12659.30 52.23 54524.47 88888.00 2016-06-13 04:49:48.375 165 12659.27 52.27 54524.47 88888.00 2016-06-13 04:49:48.500 165 12659.27 52.27 54524.47 88888.00 2016-06-13 04:49:48.625 165 12659.27 52.23 54524.47 88888.00 2016-06-13 04:49:48.750 165 12659.30 52.25 54524.50 88888.00 2016-06-13 04:49:48.875 165 12659.30 52.25 54524.47 88888.00 2016-06-13 04:49:49.000 165 12659.30 52.25 54524.50 88888.00 2016-06-13 04:49:49.125 165 12659.38 52.25 54524.53 88888.00 2016-06-13 04:49:49.250 165 12659.38 52.30 54524.53 88888.00 2016-06-13 04:49:49.375 165 12659.40 52.25 54524.53 88888.00 2016-06-13 04:49:49.500 165 12659.38 52.27 54524.50 88888.00 2016-06-13 04:49:49.625 165 12659.33 52.30 54524.50 88888.00 2016-06-13 04:49:49.750 165 12659.33 52.30 54524.47 88888.00 2016-06-13 04:49:49.875 165 12659.38 52.27 54524.47 88888.00 2016-06-13 04:49:50.000 165 12659.35 52.27 54524.47 88888.00 2016-06-13 04:49:50.125 165 12659.35 52.27 54524.50 88888.00 2016-06-13 04:49:50.250 165 12659.33 52.27 54524.50 88888.00 2016-06-13 04:49:50.375 165 12659.35 52.27 54524.53 88888.00 2016-06-13 04:49:50.500 165 12659.33 52.30 54524.50 88888.00 2016-06-13 04:49:50.625 165 12659.33 52.33 54524.50 88888.00 2016-06-13 04:49:50.750 165 12659.25 52.30 54524.47 88888.00 2016-06-13 04:49:50.875 165 12659.30 52.25 54524.47 88888.00 2016-06-13 04:49:51.000 165 12659.35 52.27 54524.50 88888.00 2016-06-13 04:49:51.125 165 12659.38 52.33 54524.53 88888.00 2016-06-13 04:49:51.250 165 12659.40 52.30 54524.55 88888.00 2016-06-13 04:49:51.375 165 12659.38 52.30 54524.53 88888.00 2016-06-13 04:49:51.500 165 12659.30 52.33 54524.50 88888.00 2016-06-13 04:49:51.625 165 12659.27 52.38 54524.47 88888.00 2016-06-13 04:49:51.750 165 12659.33 52.38 54524.50 88888.00 2016-06-13 04:49:51.875 165 12659.33 52.35 54524.50 88888.00 2016-06-13 04:49:52.000 165 12659.27 52.33 54524.50 88888.00 2016-06-13 04:49:52.125 165 12659.27 52.33 54524.53 88888.00 2016-06-13 04:49:52.250 165 12659.27 52.35 54524.50 88888.00 2016-06-13 04:49:52.375 165 12659.27 52.35 54524.47 88888.00 2016-06-13 04:49:52.500 165 12659.30 52.38 54524.47 88888.00 2016-06-13 04:49:52.625 165 12659.33 52.35 54524.50 88888.00 2016-06-13 04:49:52.750 165 12659.30 52.38 54524.50 88888.00 2016-06-13 04:49:52.875 165 12659.30 52.38 54524.53 88888.00 2016-06-13 04:49:53.000 165 12659.30 52.40 54524.53 88888.00 2016-06-13 04:49:53.125 165 12659.33 52.40 54524.57 88888.00 2016-06-13 04:49:53.250 165 12659.30 52.40 54524.55 88888.00 2016-06-13 04:49:53.375 165 12659.33 52.38 54524.55 88888.00 2016-06-13 04:49:53.500 165 12659.33 52.38 54524.55 88888.00 2016-06-13 04:49:53.625 165 12659.33 52.38 54524.55 88888.00 2016-06-13 04:49:53.750 165 12659.30 52.40 54524.57 88888.00 2016-06-13 04:49:53.875 165 12659.33 52.45 54524.55 88888.00 2016-06-13 04:49:54.000 165 12659.38 52.48 54524.53 88888.00 2016-06-13 04:49:54.125 165 12659.40 52.45 54524.53 88888.00 2016-06-13 04:49:54.250 165 12659.38 52.42 54524.55 88888.00 2016-06-13 04:49:54.375 165 12659.35 52.42 54524.53 88888.00 2016-06-13 04:49:54.500 165 12659.33 52.42 54524.53 88888.00 2016-06-13 04:49:54.625 165 12659.33 52.42 54524.55 88888.00 2016-06-13 04:49:54.750 165 12659.30 52.42 54524.53 88888.00 2016-06-13 04:49:54.875 165 12659.30 52.42 54524.53 88888.00 2016-06-13 04:49:55.000 165 12659.30 52.45 54524.53 88888.00 2016-06-13 04:49:55.125 165 12659.27 52.45 54524.53 88888.00 2016-06-13 04:49:55.250 165 12659.30 52.45 54524.50 88888.00 2016-06-13 04:49:55.375 165 12659.35 52.45 54524.53 88888.00 2016-06-13 04:49:55.500 165 12659.33 52.45 54524.55 88888.00 2016-06-13 04:49:55.625 165 12659.30 52.48 54524.55 88888.00 2016-06-13 04:49:55.750 165 12659.30 52.50 54524.53 88888.00 2016-06-13 04:49:55.875 165 12659.25 52.48 54524.53 88888.00 2016-06-13 04:49:56.000 165 12659.27 52.45 54524.53 88888.00 2016-06-13 04:49:56.125 165 12659.30 52.48 54524.55 88888.00 2016-06-13 04:49:56.250 165 12659.33 52.48 54524.55 88888.00 2016-06-13 04:49:56.375 165 12659.38 52.50 54524.55 88888.00 2016-06-13 04:49:56.500 165 12659.35 52.50 54524.53 88888.00 2016-06-13 04:49:56.625 165 12659.35 52.48 54524.50 88888.00 2016-06-13 04:49:56.750 165 12659.30 52.50 54524.53 88888.00 2016-06-13 04:49:56.875 165 12659.20 52.48 54524.53 88888.00 2016-06-13 04:49:57.000 165 12659.23 52.50 54524.53 88888.00 2016-06-13 04:49:57.125 165 12659.27 52.50 54524.53 88888.00 2016-06-13 04:49:57.250 165 12659.23 52.50 54524.53 88888.00 2016-06-13 04:49:57.375 165 12659.23 52.50 54524.55 88888.00 2016-06-13 04:49:57.500 165 12659.27 52.50 54524.53 88888.00 2016-06-13 04:49:57.625 165 12659.33 52.52 54524.55 88888.00 2016-06-13 04:49:57.750 165 12659.30 52.55 54524.53 88888.00 2016-06-13 04:49:57.875 165 12659.33 52.55 54524.53 88888.00 2016-06-13 04:49:58.000 165 12659.30 52.55 54524.50 88888.00 2016-06-13 04:49:58.125 165 12659.27 52.52 54524.53 88888.00 2016-06-13 04:49:58.250 165 12659.25 52.52 54524.53 88888.00 2016-06-13 04:49:58.375 165 12659.30 52.55 54524.50 88888.00 2016-06-13 04:49:58.500 165 12659.33 52.55 54524.53 88888.00 2016-06-13 04:49:58.625 165 12659.30 52.52 54524.55 88888.00 2016-06-13 04:49:58.750 165 12659.25 52.50 54524.55 88888.00 2016-06-13 04:49:58.875 165 12659.25 52.50 54524.55 88888.00 2016-06-13 04:49:59.000 165 12659.25 52.52 54524.55 88888.00 2016-06-13 04:49:59.125 165 12659.30 52.52 54524.57 88888.00 2016-06-13 04:49:59.250 165 12659.33 52.52 54524.57 88888.00 2016-06-13 04:49:59.375 165 12659.27 52.52 54524.55 88888.00 2016-06-13 04:49:59.500 165 12659.23 52.52 54524.55 88888.00 2016-06-13 04:49:59.625 165 12659.23 52.52 54524.53 88888.00 2016-06-13 04:49:59.750 165 12659.27 52.52 54524.50 88888.00 2016-06-13 04:49:59.875 165 12659.35 52.50 54524.53 88888.00 2016-06-13 04:50:00.000 165 12659.35 52.52 54524.50 88888.00 2016-06-13 04:50:00.125 165 12659.33 52.50 54524.50 88888.00 2016-06-13 04:50:00.250 165 12659.33 52.50 54524.53 88888.00 2016-06-13 04:50:00.375 165 12659.27 52.52 54524.53 88888.00 2016-06-13 04:50:00.500 165 12659.25 52.50 54524.53 88888.00 2016-06-13 04:50:00.625 165 12659.30 52.50 54524.55 88888.00 2016-06-13 04:50:00.750 165 12659.33 52.48 54524.53 88888.00 2016-06-13 04:50:00.875 165 12659.30 52.50 54524.50 88888.00 2016-06-13 04:50:01.000 165 12659.25 52.50 54524.50 88888.00 2016-06-13 04:50:01.125 165 12659.25 52.50 54524.50 88888.00 2016-06-13 04:50:01.250 165 12659.30 52.52 54524.50 88888.00 2016-06-13 04:50:01.375 165 12659.33 52.50 54524.53 88888.00 2016-06-13 04:50:01.500 165 12659.33 52.50 54524.55 88888.00 2016-06-13 04:50:01.625 165 12659.38 52.50 54524.55 88888.00 2016-06-13 04:50:01.750 165 12659.42 52.50 54524.50 88888.00 2016-06-13 04:50:01.875 165 12659.38 52.48 54524.53 88888.00 2016-06-13 04:50:02.000 165 12659.35 52.48 54524.55 88888.00 2016-06-13 04:50:02.125 165 12659.38 52.48 54524.55 88888.00 2016-06-13 04:50:02.250 165 12659.38 52.45 54524.53 88888.00 2016-06-13 04:50:02.375 165 12659.38 52.50 54524.53 88888.00 2016-06-13 04:50:02.500 165 12659.38 52.50 54524.55 88888.00 2016-06-13 04:50:02.625 165 12659.33 52.50 54524.55 88888.00 2016-06-13 04:50:02.750 165 12659.30 52.50 54524.53 88888.00 2016-06-13 04:50:02.875 165 12659.30 52.50 54524.50 88888.00 2016-06-13 04:50:03.000 165 12659.33 52.48 54524.50 88888.00 2016-06-13 04:50:03.125 165 12659.35 52.48 54524.50 88888.00 2016-06-13 04:50:03.250 165 12659.38 52.50 54524.53 88888.00 2016-06-13 04:50:03.375 165 12659.38 52.50 54524.50 88888.00 2016-06-13 04:50:03.500 165 12659.35 52.48 54524.53 88888.00 2016-06-13 04:50:03.625 165 12659.40 52.48 54524.53 88888.00 2016-06-13 04:50:03.750 165 12659.38 52.48 54524.53 88888.00 2016-06-13 04:50:03.875 165 12659.35 52.45 54524.50 88888.00 2016-06-13 04:50:04.000 165 12659.33 52.48 54524.50 88888.00 2016-06-13 04:50:04.125 165 12659.35 52.50 54524.53 88888.00 2016-06-13 04:50:04.250 165 12659.38 52.45 54524.53 88888.00 2016-06-13 04:50:04.375 165 12659.42 52.48 54524.50 88888.00 2016-06-13 04:50:04.500 165 12659.38 52.48 54524.50 88888.00 2016-06-13 04:50:04.625 165 12659.38 52.45 54524.50 88888.00 2016-06-13 04:50:04.750 165 12659.38 52.48 54524.50 88888.00 2016-06-13 04:50:04.875 165 12659.35 52.50 54524.50 88888.00 2016-06-13 04:50:05.000 165 12659.33 52.48 54524.47 88888.00 2016-06-13 04:50:05.125 165 12659.35 52.45 54524.47 88888.00 2016-06-13 04:50:05.250 165 12659.35 52.45 54524.50 88888.00 2016-06-13 04:50:05.375 165 12659.35 52.45 54524.50 88888.00 2016-06-13 04:50:05.500 165 12659.38 52.45 54524.53 88888.00 2016-06-13 04:50:05.625 165 12659.40 52.48 54524.50 88888.00 2016-06-13 04:50:05.750 165 12659.38 52.48 54524.53 88888.00 2016-06-13 04:50:05.875 165 12659.38 52.48 54524.47 88888.00 2016-06-13 04:50:06.000 165 12659.30 52.45 54524.50 88888.00 2016-06-13 04:50:06.125 165 12659.30 52.42 54524.53 88888.00 2016-06-13 04:50:06.250 165 12659.35 52.42 54524.50 88888.00 2016-06-13 04:50:06.375 165 12659.40 52.45 54524.50 88888.00 2016-06-13 04:50:06.500 165 12659.45 52.45 54524.50 88888.00 2016-06-13 04:50:06.625 165 12659.40 52.45 54524.47 88888.00 2016-06-13 04:50:06.750 165 12659.38 52.48 54524.47 88888.00 2016-06-13 04:50:06.875 165 12659.42 52.48 54524.47 88888.00 2016-06-13 04:50:07.000 165 12659.40 52.50 54524.50 88888.00 2016-06-13 04:50:07.125 165 12659.40 52.45 54524.50 88888.00 2016-06-13 04:50:07.250 165 12659.40 52.45 54524.50 88888.00 2016-06-13 04:50:07.375 165 12659.40 52.45 54524.47 88888.00 2016-06-13 04:50:07.500 165 12659.33 52.45 54524.50 88888.00 2016-06-13 04:50:07.625 165 12659.35 52.48 54524.50 88888.00 2016-06-13 04:50:07.750 165 12659.45 52.48 54524.47 88888.00 2016-06-13 04:50:07.875 165 12659.45 52.45 54524.47 88888.00 2016-06-13 04:50:08.000 165 12659.42 52.45 54524.47 88888.00 2016-06-13 04:50:08.125 165 12659.42 52.48 54524.50 88888.00 2016-06-13 04:50:08.250 165 12659.42 52.45 54524.50 88888.00 2016-06-13 04:50:08.375 165 12659.48 52.45 54524.50 88888.00 2016-06-13 04:50:08.500 165 12659.50 52.48 54524.47 88888.00 2016-06-13 04:50:08.625 165 12659.48 52.45 54524.50 88888.00 2016-06-13 04:50:08.750 165 12659.42 52.45 54524.47 88888.00 2016-06-13 04:50:08.875 165 12659.42 52.42 54524.47 88888.00 2016-06-13 04:50:09.000 165 12659.42 52.42 54524.45 88888.00 2016-06-13 04:50:09.125 165 12659.38 52.42 54524.47 88888.00 2016-06-13 04:50:09.250 165 12659.38 52.40 54524.53 88888.00 2016-06-13 04:50:09.375 165 12659.33 52.42 54524.53 88888.00 2016-06-13 04:50:09.500 165 12659.33 52.42 54524.53 88888.00 2016-06-13 04:50:09.625 165 12659.33 52.42 54524.50 88888.00 2016-06-13 04:50:09.750 165 12659.33 52.42 54524.53 88888.00 2016-06-13 04:50:09.875 165 12659.35 52.40 54524.50 88888.00 2016-06-13 04:50:10.000 165 12659.33 52.42 54524.50 88888.00 2016-06-13 04:50:10.125 165 12659.33 52.42 54524.53 88888.00 2016-06-13 04:50:10.250 165 12659.38 52.38 54524.53 88888.00 2016-06-13 04:50:10.375 165 12659.40 52.38 54524.53 88888.00 2016-06-13 04:50:10.500 165 12659.35 52.38 54524.50 88888.00 2016-06-13 04:50:10.625 165 12659.25 52.40 54524.50 88888.00 2016-06-13 04:50:10.750 165 12659.27 52.40 54524.50 88888.00 2016-06-13 04:50:10.875 165 12659.33 52.40 54524.53 88888.00 2016-06-13 04:50:11.000 165 12659.30 52.40 54524.53 88888.00 2016-06-13 04:50:11.125 165 12659.25 52.40 54524.50 88888.00 2016-06-13 04:50:11.250 165 12659.20 52.38 54524.47 88888.00 2016-06-13 04:50:11.375 165 12659.20 52.40 54524.50 88888.00 2016-06-13 04:50:11.500 165 12659.23 52.40 54524.50 88888.00 2016-06-13 04:50:11.625 165 12659.23 52.40 54524.50 88888.00 2016-06-13 04:50:11.750 165 12659.20 52.38 54524.50 88888.00 2016-06-13 04:50:11.875 165 12659.20 52.38 54524.53 88888.00 2016-06-13 04:50:12.000 165 12659.23 52.38 54524.50 88888.00 2016-06-13 04:50:12.125 165 12659.23 52.38 54524.47 88888.00 2016-06-13 04:50:12.250 165 12659.23 52.33 54524.50 88888.00 2016-06-13 04:50:12.375 165 12659.27 52.35 54524.50 88888.00 2016-06-13 04:50:12.500 165 12659.23 52.38 54524.50 88888.00 2016-06-13 04:50:12.625 165 12659.20 52.38 54524.50 88888.00 2016-06-13 04:50:12.750 165 12659.20 52.35 54524.50 88888.00 2016-06-13 04:50:12.875 165 12659.17 52.33 54524.53 88888.00 2016-06-13 04:50:13.000 165 12659.20 52.35 54524.50 88888.00 2016-06-13 04:50:13.125 165 12659.25 52.35 54524.50 88888.00 2016-06-13 04:50:13.250 165 12659.27 52.30 54524.50 88888.00 2016-06-13 04:50:13.375 165 12659.25 52.30 54524.47 88888.00 2016-06-13 04:50:13.500 165 12659.25 52.33 54524.50 88888.00 2016-06-13 04:50:13.625 165 12659.27 52.35 54524.50 88888.00 2016-06-13 04:50:13.750 165 12659.27 52.35 54524.50 88888.00 2016-06-13 04:50:13.875 165 12659.27 52.38 54524.47 88888.00 2016-06-13 04:50:14.000 165 12659.25 52.35 54524.47 88888.00 2016-06-13 04:50:14.125 165 12659.25 52.33 54524.47 88888.00 2016-06-13 04:50:14.250 165 12659.25 52.30 54524.50 88888.00 2016-06-13 04:50:14.375 165 12659.27 52.30 54524.47 88888.00 2016-06-13 04:50:14.500 165 12659.30 52.33 54524.50 88888.00 2016-06-13 04:50:14.625 165 12659.30 52.33 54524.50 88888.00 2016-06-13 04:50:14.750 165 12659.33 52.35 54524.50 88888.00 2016-06-13 04:50:14.875 165 12659.27 52.35 54524.50 88888.00 2016-06-13 04:50:15.000 165 12659.23 52.35 54524.50 88888.00 2016-06-13 04:50:15.125 165 12659.20 52.33 54524.47 88888.00 2016-06-13 04:50:15.250 165 12659.23 52.30 54524.53 88888.00 2016-06-13 04:50:15.375 165 12659.27 52.33 54524.53 88888.00 2016-06-13 04:50:15.500 165 12659.25 52.30 54524.55 88888.00 2016-06-13 04:50:15.625 165 12659.27 52.33 54524.53 88888.00 2016-06-13 04:50:15.750 165 12659.30 52.33 54524.53 88888.00 2016-06-13 04:50:15.875 165 12659.25 52.33 54524.50 88888.00 2016-06-13 04:50:16.000 165 12659.23 52.38 54524.53 88888.00 2016-06-13 04:50:16.125 165 12659.23 52.38 54524.50 88888.00 2016-06-13 04:50:16.250 165 12659.27 52.33 54524.53 88888.00 2016-06-13 04:50:16.375 165 12659.30 52.33 54524.50 88888.00 2016-06-13 04:50:16.500 165 12659.27 52.33 54524.50 88888.00 2016-06-13 04:50:16.625 165 12659.30 52.33 54524.50 88888.00 2016-06-13 04:50:16.750 165 12659.30 52.33 54524.50 88888.00 2016-06-13 04:50:16.875 165 12659.33 52.35 54524.50 88888.00 2016-06-13 04:50:17.000 165 12659.27 52.35 54524.50 88888.00 2016-06-13 04:50:17.125 165 12659.27 52.33 54524.50 88888.00 2016-06-13 04:50:17.250 165 12659.23 52.35 54524.50 88888.00 2016-06-13 04:50:17.375 165 12659.25 52.33 54524.47 88888.00 2016-06-13 04:50:17.500 165 12659.33 52.35 54524.47 88888.00 2016-06-13 04:50:17.625 165 12659.35 52.35 54524.50 88888.00 2016-06-13 04:50:17.750 165 12659.33 52.33 54524.47 88888.00 2016-06-13 04:50:17.875 165 12659.27 52.35 54524.47 88888.00 2016-06-13 04:50:18.000 165 12659.23 52.33 54524.45 88888.00 2016-06-13 04:50:18.125 165 12659.20 52.35 54524.47 88888.00 2016-06-13 04:50:18.250 165 12659.17 52.35 54524.50 88888.00 2016-06-13 04:50:18.375 165 12659.20 52.38 54524.47 88888.00 2016-06-13 04:50:18.500 165 12659.15 52.38 54524.47 88888.00 2016-06-13 04:50:18.625 165 12659.15 52.38 54524.47 88888.00 2016-06-13 04:50:18.750 165 12659.12 52.38 54524.50 88888.00 2016-06-13 04:50:18.875 165 12659.20 52.38 54524.50 88888.00 2016-06-13 04:50:19.000 165 12659.23 52.35 54524.47 88888.00 2016-06-13 04:50:19.125 165 12659.25 52.35 54524.47 88888.00 2016-06-13 04:50:19.250 165 12659.17 52.38 54524.47 88888.00 2016-06-13 04:50:19.375 165 12659.17 52.38 54524.47 88888.00 2016-06-13 04:50:19.500 165 12659.17 52.38 54524.50 88888.00 2016-06-13 04:50:19.625 165 12659.15 52.38 54524.53 88888.00 2016-06-13 04:50:19.750 165 12659.17 52.38 54524.53 88888.00 2016-06-13 04:50:19.875 165 12659.17 52.38 54524.55 88888.00 2016-06-13 04:50:20.000 165 12659.17 52.38 54524.53 88888.00 2016-06-13 04:50:20.125 165 12659.17 52.38 54524.50 88888.00 2016-06-13 04:50:20.250 165 12659.17 52.35 54524.50 88888.00 2016-06-13 04:50:20.375 165 12659.20 52.35 54524.47 88888.00 2016-06-13 04:50:20.500 165 12659.17 52.35 54524.50 88888.00 2016-06-13 04:50:20.625 165 12659.15 52.40 54524.50 88888.00 2016-06-13 04:50:20.750 165 12659.10 52.40 54524.47 88888.00 2016-06-13 04:50:20.875 165 12659.12 52.35 54524.47 88888.00 2016-06-13 04:50:21.000 165 12659.20 52.38 54524.50 88888.00 2016-06-13 04:50:21.125 165 12659.17 52.35 54524.50 88888.00 2016-06-13 04:50:21.250 165 12659.12 52.35 54524.47 88888.00 2016-06-13 04:50:21.375 165 12659.10 52.38 54524.47 88888.00 2016-06-13 04:50:21.500 165 12659.10 52.40 54524.45 88888.00 2016-06-13 04:50:21.625 165 12659.10 52.42 54524.47 88888.00 2016-06-13 04:50:21.750 165 12659.08 52.40 54524.47 88888.00 2016-06-13 04:50:21.875 165 12659.08 52.35 54524.50 88888.00 2016-06-13 04:50:22.000 165 12659.10 52.35 54524.47 88888.00 2016-06-13 04:50:22.125 165 12659.10 52.40 54524.47 88888.00 2016-06-13 04:50:22.250 165 12659.10 52.38 54524.50 88888.00 2016-06-13 04:50:22.375 165 12659.12 52.40 54524.45 88888.00 2016-06-13 04:50:22.500 165 12659.12 52.38 54524.47 88888.00 2016-06-13 04:50:22.625 165 12659.10 52.40 54524.47 88888.00 2016-06-13 04:50:22.750 165 12659.10 52.40 54524.50 88888.00 2016-06-13 04:50:22.875 165 12659.10 52.38 54524.53 88888.00 2016-06-13 04:50:23.000 165 12659.12 52.38 54524.50 88888.00 2016-06-13 04:50:23.125 165 12659.10 52.35 54524.47 88888.00 2016-06-13 04:50:23.250 165 12659.02 52.35 54524.50 88888.00 2016-06-13 04:50:23.375 165 12659.08 52.35 54524.45 88888.00 2016-06-13 04:50:23.500 165 12659.12 52.38 54524.47 88888.00 2016-06-13 04:50:23.625 165 12659.15 52.40 54524.47 88888.00 2016-06-13 04:50:23.750 165 12659.17 52.40 54524.47 88888.00 2016-06-13 04:50:23.875 165 12659.17 52.42 54524.47 88888.00 2016-06-13 04:50:24.000 165 12659.15 52.42 54524.47 88888.00 2016-06-13 04:50:24.125 165 12659.20 52.40 54524.47 88888.00 2016-06-13 04:50:24.250 165 12659.20 52.40 54524.45 88888.00 2016-06-13 04:50:24.375 165 12659.23 52.42 54524.45 88888.00 2016-06-13 04:50:24.500 165 12659.17 52.42 54524.43 88888.00 2016-06-13 04:50:24.625 165 12659.17 52.40 54524.45 88888.00 2016-06-13 04:50:24.750 165 12659.15 52.42 54524.45 88888.00 2016-06-13 04:50:24.875 165 12659.15 52.42 54524.45 88888.00 2016-06-13 04:50:25.000 165 12659.15 52.40 54524.45 88888.00 2016-06-13 04:50:25.125 165 12659.17 52.38 54524.45 88888.00 2016-06-13 04:50:25.250 165 12659.17 52.38 54524.45 88888.00 2016-06-13 04:50:25.375 165 12659.15 52.40 54524.45 88888.00 2016-06-13 04:50:25.500 165 12659.15 52.40 54524.45 88888.00 2016-06-13 04:50:25.625 165 12659.20 52.42 54524.45 88888.00 2016-06-13 04:50:25.750 165 12659.20 52.42 54524.45 88888.00 2016-06-13 04:50:25.875 165 12659.15 52.40 54524.45 88888.00 2016-06-13 04:50:26.000 165 12659.12 52.40 54524.45 88888.00 2016-06-13 04:50:26.125 165 12659.15 52.42 54524.45 88888.00 2016-06-13 04:50:26.250 165 12659.17 52.40 54524.45 88888.00 2016-06-13 04:50:26.375 165 12659.17 52.42 54524.43 88888.00 2016-06-13 04:50:26.500 165 12659.15 52.40 54524.40 88888.00 2016-06-13 04:50:26.625 165 12659.15 52.42 54524.43 88888.00 2016-06-13 04:50:26.750 165 12659.17 52.42 54524.43 88888.00 2016-06-13 04:50:26.875 165 12659.20 52.42 54524.43 88888.00 2016-06-13 04:50:27.000 165 12659.20 52.42 54524.43 88888.00 2016-06-13 04:50:27.125 165 12659.23 52.42 54524.43 88888.00 2016-06-13 04:50:27.250 165 12659.23 52.40 54524.43 88888.00 2016-06-13 04:50:27.375 165 12659.15 52.38 54524.40 88888.00 2016-06-13 04:50:27.500 165 12659.12 52.40 54524.43 88888.00 2016-06-13 04:50:27.625 165 12659.15 52.42 54524.45 88888.00 2016-06-13 04:50:27.750 165 12659.17 52.42 54524.47 88888.00 2016-06-13 04:50:27.875 165 12659.17 52.45 54524.45 88888.00 2016-06-13 04:50:28.000 165 12659.15 52.45 54524.43 88888.00 2016-06-13 04:50:28.125 165 12659.10 52.45 54524.40 88888.00 2016-06-13 04:50:28.250 165 12659.08 52.40 54524.43 88888.00 2016-06-13 04:50:28.375 165 12659.15 52.42 54524.43 88888.00 2016-06-13 04:50:28.500 165 12659.17 52.42 54524.43 88888.00 2016-06-13 04:50:28.625 165 12659.17 52.42 54524.43 88888.00 2016-06-13 04:50:28.750 165 12659.15 52.42 54524.45 88888.00 2016-06-13 04:50:28.875 165 12659.15 52.45 54524.45 88888.00 2016-06-13 04:50:29.000 165 12659.17 52.45 54524.43 88888.00 2016-06-13 04:50:29.125 165 12659.17 52.45 54524.43 88888.00 2016-06-13 04:50:29.250 165 12659.10 52.45 54524.40 88888.00 2016-06-13 04:50:29.375 165 12659.15 52.45 54524.43 88888.00 2016-06-13 04:50:29.500 165 12659.17 52.48 54524.43 88888.00 2016-06-13 04:50:29.625 165 12659.15 52.50 54524.45 88888.00 2016-06-13 04:50:29.750 165 12659.12 52.48 54524.45 88888.00 2016-06-13 04:50:29.875 165 12659.15 52.48 54524.45 88888.00 2016-06-13 04:50:30.000 165 12659.20 52.48 54524.45 88888.00 2016-06-13 04:50:30.125 165 12659.15 52.48 54524.45 88888.00 2016-06-13 04:50:30.250 165 12659.10 52.48 54524.47 88888.00 2016-06-13 04:50:30.375 165 12659.12 52.50 54524.45 88888.00 2016-06-13 04:50:30.500 165 12659.15 52.50 54524.45 88888.00 2016-06-13 04:50:30.625 165 12659.23 52.50 54524.43 88888.00 2016-06-13 04:50:30.750 165 12659.20 52.50 54524.43 88888.00 2016-06-13 04:50:30.875 165 12659.15 52.50 54524.40 88888.00 2016-06-13 04:50:31.000 165 12659.17 52.48 54524.43 88888.00 2016-06-13 04:50:31.125 165 12659.23 52.45 54524.40 88888.00 2016-06-13 04:50:31.250 165 12659.20 52.48 54524.40 88888.00 2016-06-13 04:50:31.375 165 12659.17 52.50 54524.43 88888.00 2016-06-13 04:50:31.500 165 12659.17 52.50 54524.43 88888.00 2016-06-13 04:50:31.625 165 12659.25 52.50 54524.38 88888.00 2016-06-13 04:50:31.750 165 12659.20 52.52 54524.40 88888.00 2016-06-13 04:50:31.875 165 12659.15 52.50 54524.40 88888.00 2016-06-13 04:50:32.000 165 12659.17 52.50 54524.43 88888.00 2016-06-13 04:50:32.125 165 12659.17 52.50 54524.43 88888.00 2016-06-13 04:50:32.250 165 12659.12 52.50 54524.40 88888.00 2016-06-13 04:50:32.375 165 12659.12 52.50 54524.38 88888.00 2016-06-13 04:50:32.500 165 12659.12 52.50 54524.40 88888.00 2016-06-13 04:50:32.625 165 12659.10 52.48 54524.43 88888.00 2016-06-13 04:50:32.750 165 12659.17 52.50 54524.40 88888.00 2016-06-13 04:50:32.875 165 12659.17 52.52 54524.40 88888.00 2016-06-13 04:50:33.000 165 12659.17 52.48 54524.38 88888.00 2016-06-13 04:50:33.125 165 12659.17 52.48 54524.38 88888.00 2016-06-13 04:50:33.250 165 12659.17 52.50 54524.38 88888.00 2016-06-13 04:50:33.375 165 12659.20 52.48 54524.38 88888.00 2016-06-13 04:50:33.500 165 12659.23 52.48 54524.38 88888.00 2016-06-13 04:50:33.625 165 12659.30 52.50 54524.38 88888.00 2016-06-13 04:50:33.750 165 12659.27 52.50 54524.38 88888.00 2016-06-13 04:50:33.875 165 12659.27 52.50 54524.38 88888.00 2016-06-13 04:50:34.000 165 12659.25 52.50 54524.38 88888.00 2016-06-13 04:50:34.125 165 12659.20 52.48 54524.38 88888.00 2016-06-13 04:50:34.250 165 12659.20 52.45 54524.40 88888.00 2016-06-13 04:50:34.375 165 12659.23 52.45 54524.40 88888.00 2016-06-13 04:50:34.500 165 12659.17 52.45 54524.40 88888.00 2016-06-13 04:50:34.625 165 12659.17 52.48 54524.38 88888.00 2016-06-13 04:50:34.750 165 12659.20 52.52 54524.38 88888.00 2016-06-13 04:50:34.875 165 12659.20 52.48 54524.40 88888.00 2016-06-13 04:50:35.000 165 12659.15 52.45 54524.35 88888.00 2016-06-13 04:50:35.125 165 12659.17 52.42 54524.35 88888.00 2016-06-13 04:50:35.250 165 12659.17 52.40 54524.38 88888.00 2016-06-13 04:50:35.375 165 12659.23 52.45 54524.38 88888.00 2016-06-13 04:50:35.500 165 12659.23 52.45 54524.38 88888.00 2016-06-13 04:50:35.625 165 12659.25 52.42 54524.38 88888.00 2016-06-13 04:50:35.750 165 12659.25 52.42 54524.40 88888.00 2016-06-13 04:50:35.875 165 12659.23 52.45 54524.40 88888.00 2016-06-13 04:50:36.000 165 12659.25 52.45 54524.35 88888.00 2016-06-13 04:50:36.125 165 12659.23 52.48 54524.38 88888.00 2016-06-13 04:50:36.250 165 12659.23 52.42 54524.35 88888.00 2016-06-13 04:50:36.375 165 12659.20 52.42 54524.32 88888.00 2016-06-13 04:50:36.500 165 12659.20 52.45 54524.35 88888.00 2016-06-13 04:50:36.625 165 12659.20 52.45 54524.32 88888.00 2016-06-13 04:50:36.750 165 12659.20 52.45 54524.35 88888.00 2016-06-13 04:50:36.875 165 12659.23 52.42 54524.38 88888.00 2016-06-13 04:50:37.000 165 12659.23 52.40 54524.32 88888.00 2016-06-13 04:50:37.125 165 12659.23 52.40 54524.35 88888.00 2016-06-13 04:50:37.250 165 12659.23 52.42 54524.35 88888.00 2016-06-13 04:50:37.375 165 12659.20 52.42 54524.35 88888.00 2016-06-13 04:50:37.500 165 12659.25 52.42 54524.32 88888.00 2016-06-13 04:50:37.625 165 12659.30 52.40 54524.32 88888.00 2016-06-13 04:50:37.750 165 12659.25 52.42 54524.38 88888.00 2016-06-13 04:50:37.875 165 12659.25 52.42 54524.35 88888.00 2016-06-13 04:50:38.000 165 12659.25 52.40 54524.32 88888.00 2016-06-13 04:50:38.125 165 12659.23 52.42 54524.35 88888.00 2016-06-13 04:50:38.250 165 12659.23 52.40 54524.38 88888.00 2016-06-13 04:50:38.375 165 12659.27 52.40 54524.38 88888.00 2016-06-13 04:50:38.500 165 12659.33 52.40 54524.38 88888.00 2016-06-13 04:50:38.625 165 12659.33 52.40 54524.35 88888.00 2016-06-13 04:50:38.750 165 12659.33 52.42 54524.35 88888.00 2016-06-13 04:50:38.875 165 12659.33 52.40 54524.32 88888.00 2016-06-13 04:50:39.000 165 12659.30 52.38 54524.30 88888.00 2016-06-13 04:50:39.125 165 12659.27 52.40 54524.32 88888.00 2016-06-13 04:50:39.250 165 12659.25 52.40 54524.32 88888.00 2016-06-13 04:50:39.375 165 12659.23 52.40 54524.30 88888.00 2016-06-13 04:50:39.500 165 12659.23 52.42 54524.32 88888.00 2016-06-13 04:50:39.625 165 12659.27 52.42 54524.32 88888.00 2016-06-13 04:50:39.750 165 12659.25 52.42 54524.30 88888.00 2016-06-13 04:50:39.875 165 12659.25 52.40 54524.32 88888.00 2016-06-13 04:50:40.000 165 12659.25 52.38 54524.32 88888.00 2016-06-13 04:50:40.125 165 12659.25 52.38 54524.35 88888.00 2016-06-13 04:50:40.250 165 12659.27 52.40 54524.38 88888.00 2016-06-13 04:50:40.375 165 12659.30 52.40 54524.35 88888.00 2016-06-13 04:50:40.500 165 12659.30 52.40 54524.38 88888.00 2016-06-13 04:50:40.625 165 12659.30 52.40 54524.35 88888.00 2016-06-13 04:50:40.750 165 12659.35 52.38 54524.35 88888.00 2016-06-13 04:50:40.875 165 12659.30 52.38 54524.35 88888.00 2016-06-13 04:50:41.000 165 12659.27 52.40 54524.35 88888.00 2016-06-13 04:50:41.125 165 12659.30 52.40 54524.38 88888.00 2016-06-13 04:50:41.250 165 12659.33 52.38 54524.38 88888.00 2016-06-13 04:50:41.375 165 12659.35 52.42 54524.35 88888.00 2016-06-13 04:50:41.500 165 12659.35 52.42 54524.35 88888.00 2016-06-13 04:50:41.625 165 12659.35 52.42 54524.40 88888.00 2016-06-13 04:50:41.750 165 12659.33 52.42 54524.38 88888.00 2016-06-13 04:50:41.875 165 12659.33 52.40 54524.35 88888.00 2016-06-13 04:50:42.000 165 12659.40 52.40 54524.35 88888.00 2016-06-13 04:50:42.125 165 12659.40 52.38 54524.38 88888.00 2016-06-13 04:50:42.250 165 12659.30 52.42 54524.40 88888.00 2016-06-13 04:50:42.375 165 12659.30 52.42 54524.38 88888.00 2016-06-13 04:50:42.500 165 12659.30 52.40 54524.35 88888.00 2016-06-13 04:50:42.625 165 12659.33 52.40 54524.35 88888.00 2016-06-13 04:50:42.750 165 12659.30 52.45 54524.38 88888.00 2016-06-13 04:50:42.875 165 12659.30 52.45 54524.35 88888.00 2016-06-13 04:50:43.000 165 12659.33 52.42 54524.32 88888.00 2016-06-13 04:50:43.125 165 12659.35 52.42 54524.35 88888.00 2016-06-13 04:50:43.250 165 12659.40 52.42 54524.38 88888.00 2016-06-13 04:50:43.375 165 12659.42 52.40 54524.35 88888.00 2016-06-13 04:50:43.500 165 12659.42 52.38 54524.35 88888.00 2016-06-13 04:50:43.625 165 12659.40 52.38 54524.30 88888.00 2016-06-13 04:50:43.750 165 12659.35 52.40 54524.32 88888.00 2016-06-13 04:50:43.875 165 12659.33 52.40 54524.38 88888.00 2016-06-13 04:50:44.000 165 12659.33 52.35 54524.35 88888.00 2016-06-13 04:50:44.125 165 12659.33 52.40 54524.32 88888.00 2016-06-13 04:50:44.250 165 12659.33 52.40 54524.32 88888.00 2016-06-13 04:50:44.375 165 12659.40 52.40 54524.35 88888.00 2016-06-13 04:50:44.500 165 12659.35 52.40 54524.40 88888.00 2016-06-13 04:50:44.625 165 12659.33 52.38 54524.40 88888.00 2016-06-13 04:50:44.750 165 12659.30 52.38 54524.38 88888.00 2016-06-13 04:50:44.875 165 12659.27 52.38 54524.38 88888.00 2016-06-13 04:50:45.000 165 12659.30 52.38 54524.35 88888.00 2016-06-13 04:50:45.125 165 12659.35 52.40 54524.35 88888.00 2016-06-13 04:50:45.250 165 12659.40 52.40 54524.38 88888.00 2016-06-13 04:50:45.375 165 12659.42 52.40 54524.38 88888.00 2016-06-13 04:50:45.500 165 12659.38 52.38 54524.35 88888.00 2016-06-13 04:50:45.625 165 12659.40 52.38 54524.35 88888.00 2016-06-13 04:50:45.750 165 12659.42 52.40 54524.38 88888.00 2016-06-13 04:50:45.875 165 12659.42 52.40 54524.40 88888.00 2016-06-13 04:50:46.000 165 12659.40 52.40 54524.40 88888.00 2016-06-13 04:50:46.125 165 12659.42 52.40 54524.38 88888.00 2016-06-13 04:50:46.250 165 12659.42 52.38 54524.38 88888.00 2016-06-13 04:50:46.375 165 12659.42 52.40 54524.38 88888.00 2016-06-13 04:50:46.500 165 12659.40 52.40 54524.38 88888.00 2016-06-13 04:50:46.625 165 12659.30 52.38 54524.35 88888.00 2016-06-13 04:50:46.750 165 12659.27 52.35 54524.38 88888.00 2016-06-13 04:50:46.875 165 12659.27 52.35 54524.38 88888.00 2016-06-13 04:50:47.000 165 12659.30 52.38 54524.38 88888.00 2016-06-13 04:50:47.125 165 12659.33 52.38 54524.40 88888.00 2016-06-13 04:50:47.250 165 12659.33 52.35 54524.38 88888.00 2016-06-13 04:50:47.375 165 12659.33 52.38 54524.35 88888.00 2016-06-13 04:50:47.500 165 12659.35 52.38 54524.38 88888.00 2016-06-13 04:50:47.625 165 12659.30 52.38 54524.38 88888.00 2016-06-13 04:50:47.750 165 12659.33 52.40 54524.40 88888.00 2016-06-13 04:50:47.875 165 12659.33 52.38 54524.38 88888.00 2016-06-13 04:50:48.000 165 12659.33 52.38 54524.38 88888.00 2016-06-13 04:50:48.125 165 12659.30 52.38 54524.40 88888.00 2016-06-13 04:50:48.250 165 12659.27 52.33 54524.40 88888.00 2016-06-13 04:50:48.375 165 12659.27 52.35 54524.40 88888.00 2016-06-13 04:50:48.500 165 12659.27 52.38 54524.38 88888.00 2016-06-13 04:50:48.625 165 12659.25 52.35 54524.38 88888.00 2016-06-13 04:50:48.750 165 12659.20 52.35 54524.38 88888.00 2016-06-13 04:50:48.875 165 12659.23 52.35 54524.40 88888.00 2016-06-13 04:50:49.000 165 12659.27 52.35 54524.40 88888.00 2016-06-13 04:50:49.125 165 12659.33 52.38 54524.38 88888.00 2016-06-13 04:50:49.250 165 12659.30 52.40 54524.40 88888.00 2016-06-13 04:50:49.375 165 12659.30 52.40 54524.40 88888.00 2016-06-13 04:50:49.500 165 12659.27 52.38 54524.40 88888.00 2016-06-13 04:50:49.625 165 12659.27 52.38 54524.40 88888.00 2016-06-13 04:50:49.750 165 12659.27 52.40 54524.38 88888.00 2016-06-13 04:50:49.875 165 12659.25 52.40 54524.40 88888.00 2016-06-13 04:50:50.000 165 12659.25 52.38 54524.38 88888.00 2016-06-13 04:50:50.125 165 12659.27 52.38 54524.38 88888.00 2016-06-13 04:50:50.250 165 12659.30 52.38 54524.40 88888.00 2016-06-13 04:50:50.375 165 12659.35 52.42 54524.43 88888.00 2016-06-13 04:50:50.500 165 12659.33 52.45 54524.40 88888.00 2016-06-13 04:50:50.625 165 12659.27 52.38 54524.40 88888.00 2016-06-13 04:50:50.750 165 12659.30 52.40 54524.38 88888.00 2016-06-13 04:50:50.875 165 12659.27 52.40 54524.38 88888.00 2016-06-13 04:50:51.000 165 12659.27 52.40 54524.35 88888.00 2016-06-13 04:50:51.125 165 12659.33 52.38 54524.38 88888.00 2016-06-13 04:50:51.250 165 12659.27 52.38 54524.40 88888.00 2016-06-13 04:50:51.375 165 12659.30 52.38 54524.40 88888.00 2016-06-13 04:50:51.500 165 12659.35 52.40 54524.38 88888.00 2016-06-13 04:50:51.625 165 12659.40 52.40 54524.35 88888.00 2016-06-13 04:50:51.750 165 12659.38 52.42 54524.40 88888.00 2016-06-13 04:50:51.875 165 12659.33 52.40 54524.38 88888.00 2016-06-13 04:50:52.000 165 12659.35 52.38 54524.35 88888.00 2016-06-13 04:50:52.125 165 12659.35 52.42 54524.40 88888.00 2016-06-13 04:50:52.250 165 12659.30 52.38 54524.40 88888.00 2016-06-13 04:50:52.375 165 12659.30 52.40 54524.38 88888.00 2016-06-13 04:50:52.500 165 12659.25 52.40 54524.40 88888.00 2016-06-13 04:50:52.625 165 12659.25 52.40 54524.38 88888.00 2016-06-13 04:50:52.750 165 12659.27 52.40 54524.35 88888.00 2016-06-13 04:50:52.875 165 12659.30 52.40 54524.38 88888.00 2016-06-13 04:50:53.000 165 12659.33 52.38 54524.35 88888.00 2016-06-13 04:50:53.125 165 12659.30 52.42 54524.38 88888.00 2016-06-13 04:50:53.250 165 12659.35 52.45 54524.40 88888.00 2016-06-13 04:50:53.375 165 12659.38 52.45 54524.40 88888.00 2016-06-13 04:50:53.500 165 12659.38 52.45 54524.40 88888.00 2016-06-13 04:50:53.625 165 12659.35 52.45 54524.40 88888.00 2016-06-13 04:50:53.750 165 12659.35 52.42 54524.38 88888.00 2016-06-13 04:50:53.875 165 12659.35 52.48 54524.40 88888.00 2016-06-13 04:50:54.000 165 12659.38 52.50 54524.38 88888.00 2016-06-13 04:50:54.125 165 12659.38 52.45 54524.43 88888.00 2016-06-13 04:50:54.250 165 12659.35 52.48 54524.43 88888.00 2016-06-13 04:50:54.375 165 12659.35 52.50 54524.43 88888.00 2016-06-13 04:50:54.500 165 12659.38 52.48 54524.40 88888.00 2016-06-13 04:50:54.625 165 12659.35 52.48 54524.40 88888.00 2016-06-13 04:50:54.750 165 12659.33 52.50 54524.40 88888.00 2016-06-13 04:50:54.875 165 12659.25 52.50 54524.40 88888.00 2016-06-13 04:50:55.000 165 12659.27 52.50 54524.40 88888.00 2016-06-13 04:50:55.125 165 12659.30 52.52 54524.43 88888.00 2016-06-13 04:50:55.250 165 12659.30 52.52 54524.43 88888.00 2016-06-13 04:50:55.375 165 12659.38 52.52 54524.43 88888.00 2016-06-13 04:50:55.500 165 12659.42 52.55 54524.40 88888.00 2016-06-13 04:50:55.625 165 12659.42 52.55 54524.40 88888.00 2016-06-13 04:50:55.750 165 12659.42 52.52 54524.43 88888.00 2016-06-13 04:50:55.875 165 12659.38 52.55 54524.43 88888.00 2016-06-13 04:50:56.000 165 12659.35 52.55 54524.43 88888.00 2016-06-13 04:50:56.125 165 12659.38 52.52 54524.43 88888.00 2016-06-13 04:50:56.250 165 12659.38 52.50 54524.45 88888.00 2016-06-13 04:50:56.375 165 12659.42 52.50 54524.45 88888.00 2016-06-13 04:50:56.500 165 12659.45 52.55 54524.43 88888.00 2016-06-13 04:50:56.625 165 12659.48 52.58 54524.45 88888.00 2016-06-13 04:50:56.750 165 12659.40 52.55 54524.43 88888.00 2016-06-13 04:50:56.875 165 12659.33 52.55 54524.43 88888.00 2016-06-13 04:50:57.000 165 12659.27 52.58 54524.43 88888.00 2016-06-13 04:50:57.125 165 12659.25 52.60 54524.47 88888.00 2016-06-13 04:50:57.250 165 12659.23 52.58 54524.45 88888.00 2016-06-13 04:50:57.375 165 12659.25 52.58 54524.45 88888.00 2016-06-13 04:50:57.500 165 12659.27 52.55 54524.43 88888.00 2016-06-13 04:50:57.625 165 12659.30 52.58 54524.45 88888.00 2016-06-13 04:50:57.750 165 12659.23 52.60 54524.45 88888.00 2016-06-13 04:50:57.875 165 12659.20 52.58 54524.45 88888.00 2016-06-13 04:50:58.000 165 12659.20 52.58 54524.43 88888.00 2016-06-13 04:50:58.125 165 12659.23 52.60 54524.45 88888.00 2016-06-13 04:50:58.250 165 12659.17 52.60 54524.43 88888.00 2016-06-13 04:50:58.375 165 12659.23 52.60 54524.45 88888.00 2016-06-13 04:50:58.500 165 12659.35 52.60 54524.40 88888.00 2016-06-13 04:50:58.625 165 12659.35 52.62 54524.40 88888.00 2016-06-13 04:50:58.750 165 12659.35 52.65 54524.40 88888.00 2016-06-13 04:50:58.875 165 12659.30 52.62 54524.40 88888.00 2016-06-13 04:50:59.000 165 12659.27 52.60 54524.40 88888.00 2016-06-13 04:50:59.125 165 12659.30 52.60 54524.43 88888.00 2016-06-13 04:50:59.250 165 12659.27 52.62 54524.40 88888.00 2016-06-13 04:50:59.375 165 12659.25 52.62 54524.40 88888.00 2016-06-13 04:50:59.500 165 12659.27 52.62 54524.40 88888.00 2016-06-13 04:50:59.625 165 12659.27 52.62 54524.40 88888.00 2016-06-13 04:50:59.750 165 12659.25 52.65 54524.40 88888.00 2016-06-13 04:50:59.875 165 12659.30 52.62 54524.40 88888.00 2016-06-13 04:51:00.000 165 12659.33 52.62 54524.40 88888.00 2016-06-13 04:51:00.125 165 12659.30 52.65 54524.43 88888.00 2016-06-13 04:51:00.250 165 12659.30 52.65 54524.43 88888.00 2016-06-13 04:51:00.375 165 12659.33 52.62 54524.43 88888.00 2016-06-13 04:51:00.500 165 12659.33 52.65 54524.43 88888.00 2016-06-13 04:51:00.625 165 12659.33 52.62 54524.38 88888.00 2016-06-13 04:51:00.750 165 12659.35 52.62 54524.40 88888.00 2016-06-13 04:51:00.875 165 12659.38 52.65 54524.43 88888.00 2016-06-13 04:51:01.000 165 12659.30 52.67 54524.43 88888.00 2016-06-13 04:51:01.125 165 12659.33 52.65 54524.45 88888.00 2016-06-13 04:51:01.250 165 12659.33 52.62 54524.43 88888.00 2016-06-13 04:51:01.375 165 12659.35 52.62 54524.40 88888.00 2016-06-13 04:51:01.500 165 12659.38 52.65 54524.40 88888.00 2016-06-13 04:51:01.625 165 12659.33 52.67 54524.40 88888.00 2016-06-13 04:51:01.750 165 12659.33 52.67 54524.43 88888.00 2016-06-13 04:51:01.875 165 12659.33 52.67 54524.43 88888.00 2016-06-13 04:51:02.000 165 12659.33 52.65 54524.40 88888.00 2016-06-13 04:51:02.125 165 12659.33 52.65 54524.40 88888.00 2016-06-13 04:51:02.250 165 12659.35 52.62 54524.45 88888.00 2016-06-13 04:51:02.375 165 12659.40 52.62 54524.43 88888.00 2016-06-13 04:51:02.500 165 12659.38 52.65 54524.45 88888.00 2016-06-13 04:51:02.625 165 12659.35 52.67 54524.43 88888.00 2016-06-13 04:51:02.750 165 12659.38 52.65 54524.43 88888.00 2016-06-13 04:51:02.875 165 12659.38 52.65 54524.43 88888.00 2016-06-13 04:51:03.000 165 12659.40 52.67 54524.43 88888.00 2016-06-13 04:51:03.125 165 12659.35 52.67 54524.45 88888.00 2016-06-13 04:51:03.250 165 12659.35 52.67 54524.43 88888.00 2016-06-13 04:51:03.375 165 12659.40 52.70 54524.43 88888.00 2016-06-13 04:51:03.500 165 12659.40 52.70 54524.43 88888.00 2016-06-13 04:51:03.625 165 12659.40 52.67 54524.43 88888.00 2016-06-13 04:51:03.750 165 12659.42 52.65 54524.43 88888.00 2016-06-13 04:51:03.875 165 12659.48 52.67 54524.43 88888.00 2016-06-13 04:51:04.000 165 12659.48 52.67 54524.43 88888.00 2016-06-13 04:51:04.125 165 12659.42 52.73 54524.45 88888.00 2016-06-13 04:51:04.250 165 12659.38 52.73 54524.45 88888.00 2016-06-13 04:51:04.375 165 12659.40 52.73 54524.43 88888.00 2016-06-13 04:51:04.500 165 12659.40 52.77 54524.43 88888.00 2016-06-13 04:51:04.625 165 12659.45 52.80 54524.45 88888.00 2016-06-13 04:51:04.750 165 12659.45 52.80 54524.45 88888.00 2016-06-13 04:51:04.875 165 12659.48 52.83 54524.43 88888.00 2016-06-13 04:51:05.000 165 12659.50 52.85 54524.43 88888.00 2016-06-13 04:51:05.125 165 12659.52 52.83 54524.40 88888.00 2016-06-13 04:51:05.250 165 12659.52 52.83 54524.40 88888.00 2016-06-13 04:51:05.375 165 12659.50 52.85 54524.43 88888.00 2016-06-13 04:51:05.500 165 12659.52 52.85 54524.43 88888.00 2016-06-13 04:51:05.625 165 12659.55 52.85 54524.43 88888.00 2016-06-13 04:51:05.750 165 12659.55 52.88 54524.40 88888.00 2016-06-13 04:51:05.875 165 12659.55 52.85 54524.40 88888.00 2016-06-13 04:51:06.000 165 12659.55 52.88 54524.40 88888.00 2016-06-13 04:51:06.125 165 12659.60 52.92 54524.43 88888.00 2016-06-13 04:51:06.250 165 12659.60 52.95 54524.45 88888.00 2016-06-13 04:51:06.375 165 12659.62 52.95 54524.45 88888.00 2016-06-13 04:51:06.500 165 12659.60 52.98 54524.43 88888.00 2016-06-13 04:51:06.625 165 12659.50 52.98 54524.45 88888.00 2016-06-13 04:51:06.750 165 12659.50 52.98 54524.45 88888.00 2016-06-13 04:51:06.875 165 12659.52 53.02 54524.45 88888.00 2016-06-13 04:51:07.000 165 12659.60 53.08 54524.40 88888.00 2016-06-13 04:51:07.125 165 12659.60 53.05 54524.40 88888.00 2016-06-13 04:51:07.250 165 12659.52 53.02 54524.43 88888.00 2016-06-13 04:51:07.375 165 12659.55 53.08 54524.40 88888.00 2016-06-13 04:51:07.500 165 12659.58 53.10 54524.43 88888.00 2016-06-13 04:51:07.625 165 12659.58 53.08 54524.43 88888.00 2016-06-13 04:51:07.750 165 12659.60 53.08 54524.40 88888.00 2016-06-13 04:51:07.875 165 12659.55 53.08 54524.40 88888.00 2016-06-13 04:51:08.000 165 12659.55 53.10 54524.40 88888.00 2016-06-13 04:51:08.125 165 12659.52 53.10 54524.43 88888.00 2016-06-13 04:51:08.250 165 12659.52 53.08 54524.43 88888.00 2016-06-13 04:51:08.375 165 12659.55 53.08 54524.43 88888.00 2016-06-13 04:51:08.500 165 12659.60 53.08 54524.40 88888.00 2016-06-13 04:51:08.625 165 12659.60 53.15 54524.43 88888.00 2016-06-13 04:51:08.750 165 12659.58 53.15 54524.40 88888.00 2016-06-13 04:51:08.875 165 12659.58 53.12 54524.38 88888.00 2016-06-13 04:51:09.000 165 12659.58 53.12 54524.40 88888.00 2016-06-13 04:51:09.125 165 12659.52 53.15 54524.43 88888.00 2016-06-13 04:51:09.250 165 12659.48 53.10 54524.40 88888.00 2016-06-13 04:51:09.375 165 12659.50 53.08 54524.40 88888.00 2016-06-13 04:51:09.500 165 12659.50 53.12 54524.40 88888.00 2016-06-13 04:51:09.625 165 12659.55 53.15 54524.43 88888.00 2016-06-13 04:51:09.750 165 12659.60 53.12 54524.43 88888.00 2016-06-13 04:51:09.875 165 12659.60 53.10 54524.40 88888.00 2016-06-13 04:51:10.000 165 12659.60 53.08 54524.38 88888.00 2016-06-13 04:51:10.125 165 12659.55 53.10 54524.38 88888.00 2016-06-13 04:51:10.250 165 12659.58 53.10 54524.38 88888.00 2016-06-13 04:51:10.375 165 12659.60 53.17 54524.38 88888.00 2016-06-13 04:51:10.500 165 12659.67 53.23 54524.43 88888.00 2016-06-13 04:51:10.625 165 12659.70 53.20 54524.43 88888.00 2016-06-13 04:51:10.750 165 12659.65 53.20 54524.43 88888.00 2016-06-13 04:51:10.875 165 12659.65 53.17 54524.43 88888.00 2016-06-13 04:51:11.000 165 12659.60 53.20 54524.40 88888.00 2016-06-13 04:51:11.125 165 12659.60 53.23 54524.40 88888.00 2016-06-13 04:51:11.250 165 12659.55 53.23 54524.40 88888.00 2016-06-13 04:51:11.375 165 12659.52 53.25 54524.40 88888.00 2016-06-13 04:51:11.500 165 12659.55 53.25 54524.40 88888.00 2016-06-13 04:51:11.625 165 12659.65 53.27 54524.38 88888.00 2016-06-13 04:51:11.750 165 12659.67 53.27 54524.38 88888.00 2016-06-13 04:51:11.875 165 12659.65 53.25 54524.40 88888.00 2016-06-13 04:51:12.000 165 12659.65 53.20 54524.43 88888.00 2016-06-13 04:51:12.125 165 12659.67 53.20 54524.43 88888.00 2016-06-13 04:51:12.250 165 12659.65 53.17 54524.43 88888.00 2016-06-13 04:51:12.375 165 12659.67 53.20 54524.40 88888.00 2016-06-13 04:51:12.500 165 12659.65 53.25 54524.40 88888.00 2016-06-13 04:51:12.625 165 12659.60 53.25 54524.40 88888.00 2016-06-13 04:51:12.750 165 12659.60 53.25 54524.43 88888.00 2016-06-13 04:51:12.875 165 12659.65 53.30 54524.43 88888.00 2016-06-13 04:51:13.000 165 12659.73 53.33 54524.43 88888.00 2016-06-13 04:51:13.125 165 12659.73 53.25 54524.43 88888.00 2016-06-13 04:51:13.250 165 12659.67 53.23 54524.40 88888.00 2016-06-13 04:51:13.375 165 12659.67 53.23 54524.40 88888.00 2016-06-13 04:51:13.500 165 12659.67 53.27 54524.43 88888.00 2016-06-13 04:51:13.625 165 12659.65 53.27 54524.43 88888.00 2016-06-13 04:51:13.750 165 12659.70 53.23 54524.40 88888.00 2016-06-13 04:51:13.875 165 12659.73 53.20 54524.35 88888.00 2016-06-13 04:51:14.000 165 12659.73 53.20 54524.35 88888.00 2016-06-13 04:51:14.125 165 12659.70 53.23 54524.35 88888.00 2016-06-13 04:51:14.250 165 12659.62 53.23 54524.32 88888.00 2016-06-13 04:51:14.375 165 12659.58 53.23 54524.32 88888.00 2016-06-13 04:51:14.500 165 12659.65 53.20 54524.32 88888.00 2016-06-13 04:51:14.625 165 12659.62 53.23 54524.32 88888.00 2016-06-13 04:51:14.750 165 12659.60 53.27 54524.32 88888.00 2016-06-13 04:51:14.875 165 12659.60 53.25 54524.35 88888.00 2016-06-13 04:51:15.000 165 12659.58 53.23 54524.35 88888.00 2016-06-13 04:51:15.125 165 12659.62 53.20 54524.35 88888.00 2016-06-13 04:51:15.250 165 12659.58 53.25 54524.35 88888.00 2016-06-13 04:51:15.375 165 12659.55 53.25 54524.35 88888.00 2016-06-13 04:51:15.500 165 12659.55 53.27 54524.35 88888.00 2016-06-13 04:51:15.625 165 12659.60 53.25 54524.32 88888.00 2016-06-13 04:51:15.750 165 12659.67 53.25 54524.35 88888.00 2016-06-13 04:51:15.875 165 12659.67 53.27 54524.35 88888.00 2016-06-13 04:51:16.000 165 12659.67 53.27 54524.35 88888.00 2016-06-13 04:51:16.125 165 12659.70 53.33 54524.35 88888.00 2016-06-13 04:51:16.250 165 12659.70 53.25 54524.35 88888.00 2016-06-13 04:51:16.375 165 12659.62 53.25 54524.32 88888.00 2016-06-13 04:51:16.500 165 12659.60 53.27 54524.32 88888.00 2016-06-13 04:51:16.625 165 12659.60 53.27 54524.30 88888.00 2016-06-13 04:51:16.750 165 12659.62 53.30 54524.32 88888.00 2016-06-13 04:51:16.875 165 12659.70 53.33 54524.32 88888.00 2016-06-13 04:51:17.000 165 12659.65 53.27 54524.30 88888.00 2016-06-13 04:51:17.125 165 12659.60 53.27 54524.32 88888.00 2016-06-13 04:51:17.250 165 12659.65 53.27 54524.30 88888.00 2016-06-13 04:51:17.375 165 12659.77 53.27 54524.30 88888.00 2016-06-13 04:51:17.500 165 12659.77 53.33 54524.30 88888.00 2016-06-13 04:51:17.625 165 12659.73 53.33 54524.32 88888.00 2016-06-13 04:51:17.750 165 12659.75 53.30 54524.32 88888.00 2016-06-13 04:51:17.875 165 12659.73 53.27 54524.30 88888.00 2016-06-13 04:51:18.000 165 12659.83 53.27 54524.30 88888.00 2016-06-13 04:51:18.125 165 12659.85 53.30 54524.32 88888.00 2016-06-13 04:51:18.250 165 12659.73 53.27 54524.35 88888.00 2016-06-13 04:51:18.375 165 12659.65 53.30 54524.32 88888.00 2016-06-13 04:51:18.500 165 12659.67 53.33 54524.32 88888.00 2016-06-13 04:51:18.625 165 12659.70 53.33 54524.32 88888.00 2016-06-13 04:51:18.750 165 12659.70 53.33 54524.32 88888.00 2016-06-13 04:51:18.875 165 12659.67 53.30 54524.32 88888.00 2016-06-13 04:51:19.000 165 12659.65 53.30 54524.30 88888.00 2016-06-13 04:51:19.125 165 12659.67 53.30 54524.32 88888.00 2016-06-13 04:51:19.250 165 12659.70 53.30 54524.30 88888.00 2016-06-13 04:51:19.375 165 12659.70 53.33 54524.32 88888.00 2016-06-13 04:51:19.500 165 12659.67 53.33 54524.30 88888.00 2016-06-13 04:51:19.625 165 12659.67 53.33 54524.28 88888.00 2016-06-13 04:51:19.750 165 12659.67 53.35 54524.30 88888.00 2016-06-13 04:51:19.875 165 12659.73 53.35 54524.30 88888.00 2016-06-13 04:51:20.000 165 12659.83 53.33 54524.28 88888.00 2016-06-13 04:51:20.125 165 12659.83 53.38 54524.32 88888.00 2016-06-13 04:51:20.250 165 12659.75 53.35 54524.30 88888.00 2016-06-13 04:51:20.375 165 12659.80 53.35 54524.32 88888.00 2016-06-13 04:51:20.500 165 12659.83 53.35 54524.30 88888.00 2016-06-13 04:51:20.625 165 12659.85 53.35 54524.30 88888.00 2016-06-13 04:51:20.750 165 12659.80 53.40 54524.25 88888.00 2016-06-13 04:51:20.875 165 12659.77 53.38 54524.25 88888.00 2016-06-13 04:51:21.000 165 12659.75 53.35 54524.25 88888.00 2016-06-13 04:51:21.125 165 12659.77 53.38 54524.28 88888.00 2016-06-13 04:51:21.250 165 12659.80 53.38 54524.25 88888.00 2016-06-13 04:51:21.375 165 12659.83 53.40 54524.28 88888.00 2016-06-13 04:51:21.500 165 12659.75 53.40 54524.30 88888.00 2016-06-13 04:51:21.625 165 12659.70 53.42 54524.30 88888.00 2016-06-13 04:51:21.750 165 12659.75 53.42 54524.28 88888.00 2016-06-13 04:51:21.875 165 12659.77 53.45 54524.28 88888.00 2016-06-13 04:51:22.000 165 12659.75 53.48 54524.28 88888.00 2016-06-13 04:51:22.125 165 12659.73 53.45 54524.30 88888.00 2016-06-13 04:51:22.250 165 12659.70 53.40 54524.30 88888.00 2016-06-13 04:51:22.375 165 12659.73 53.42 54524.28 88888.00 2016-06-13 04:51:22.500 165 12659.73 53.42 54524.25 88888.00 2016-06-13 04:51:22.625 165 12659.77 53.40 54524.25 88888.00 2016-06-13 04:51:22.750 165 12659.88 53.42 54524.28 88888.00 2016-06-13 04:51:22.875 165 12659.88 53.42 54524.28 88888.00 2016-06-13 04:51:23.000 165 12659.80 53.42 54524.28 88888.00 2016-06-13 04:51:23.125 165 12659.75 53.45 54524.25 88888.00 2016-06-13 04:51:23.250 165 12659.70 53.45 54524.22 88888.00 2016-06-13 04:51:23.375 165 12659.73 53.45 54524.25 88888.00 2016-06-13 04:51:23.500 165 12659.75 53.48 54524.25 88888.00 2016-06-13 04:51:23.625 165 12659.77 53.48 54524.25 88888.00 2016-06-13 04:51:23.750 165 12659.83 53.45 54524.25 88888.00 2016-06-13 04:51:23.875 165 12659.83 53.42 54524.22 88888.00 2016-06-13 04:51:24.000 165 12659.88 53.40 54524.22 88888.00 2016-06-13 04:51:24.125 165 12659.88 53.45 54524.25 88888.00 2016-06-13 04:51:24.250 165 12659.80 53.48 54524.25 88888.00 2016-06-13 04:51:24.375 165 12659.80 53.48 54524.25 88888.00 2016-06-13 04:51:24.500 165 12659.85 53.40 54524.20 88888.00 2016-06-13 04:51:24.625 165 12659.88 53.40 54524.22 88888.00 2016-06-13 04:51:24.750 165 12659.88 53.45 54524.22 88888.00 2016-06-13 04:51:24.875 165 12659.85 53.45 54524.25 88888.00 2016-06-13 04:51:25.000 165 12659.90 53.45 54524.22 88888.00 2016-06-13 04:51:25.125 165 12659.85 53.42 54524.25 88888.00 2016-06-13 04:51:25.250 165 12659.85 53.42 54524.25 88888.00 2016-06-13 04:51:25.375 165 12659.88 53.48 54524.22 88888.00 2016-06-13 04:51:25.500 165 12659.85 53.45 54524.20 88888.00 2016-06-13 04:51:25.625 165 12659.83 53.42 54524.22 88888.00 2016-06-13 04:51:25.750 165 12659.90 53.45 54524.20 88888.00 2016-06-13 04:51:25.875 165 12659.90 53.45 54524.20 88888.00 2016-06-13 04:51:26.000 165 12659.88 53.45 54524.18 88888.00 2016-06-13 04:51:26.125 165 12659.88 53.42 54524.20 88888.00 2016-06-13 04:51:26.250 165 12659.88 53.42 54524.20 88888.00 2016-06-13 04:51:26.375 165 12659.90 53.45 54524.20 88888.00 2016-06-13 04:51:26.500 165 12659.95 53.48 54524.15 88888.00 2016-06-13 04:51:26.625 165 12659.95 53.45 54524.18 88888.00 2016-06-13 04:51:26.750 165 12659.90 53.45 54524.12 88888.00 2016-06-13 04:51:26.875 165 12659.92 53.48 54524.15 88888.00 2016-06-13 04:51:27.000 165 12659.90 53.48 54524.18 88888.00 2016-06-13 04:51:27.125 165 12659.85 53.48 54524.20 88888.00 2016-06-13 04:51:27.250 165 12659.85 53.45 54524.20 88888.00 2016-06-13 04:51:27.375 165 12659.88 53.52 54524.15 88888.00 2016-06-13 04:51:27.500 165 12659.83 53.52 54524.18 88888.00 2016-06-13 04:51:27.625 165 12659.83 53.50 54524.20 88888.00 2016-06-13 04:51:27.750 165 12659.88 53.50 54524.18 88888.00 2016-06-13 04:51:27.875 165 12659.88 53.48 54524.18 88888.00 2016-06-13 04:51:28.000 165 12659.92 53.50 54524.18 88888.00 2016-06-13 04:51:28.125 165 12659.88 53.50 54524.18 88888.00 2016-06-13 04:51:28.250 165 12659.80 53.48 54524.18 88888.00 2016-06-13 04:51:28.375 165 12659.80 53.50 54524.20 88888.00 2016-06-13 04:51:28.500 165 12659.73 53.48 54524.20 88888.00 2016-06-13 04:51:28.625 165 12659.77 53.48 54524.20 88888.00 2016-06-13 04:51:28.750 165 12659.88 53.50 54524.20 88888.00 2016-06-13 04:51:28.875 165 12659.88 53.52 54524.20 88888.00 2016-06-13 04:51:29.000 165 12659.90 53.52 54524.18 88888.00 2016-06-13 04:51:29.125 165 12659.88 53.50 54524.18 88888.00 2016-06-13 04:51:29.250 165 12659.90 53.50 54524.18 88888.00 2016-06-13 04:51:29.375 165 12659.95 53.50 54524.15 88888.00 2016-06-13 04:51:29.500 165 12659.90 53.50 54524.18 88888.00 2016-06-13 04:51:29.625 165 12659.90 53.50 54524.15 88888.00 2016-06-13 04:51:29.750 165 12659.95 53.52 54524.12 88888.00 2016-06-13 04:51:29.875 165 12660.00 53.52 54524.18 88888.00 2016-06-13 04:51:30.000 165 12659.98 53.55 54524.18 88888.00 2016-06-13 04:51:30.125 165 12659.92 53.55 54524.15 88888.00 2016-06-13 04:51:30.250 165 12659.95 53.52 54524.15 88888.00 2016-06-13 04:51:30.375 165 12660.00 53.52 54524.12 88888.00 2016-06-13 04:51:30.500 165 12659.98 53.55 54524.15 88888.00 2016-06-13 04:51:30.625 165 12660.00 53.55 54524.15 88888.00 2016-06-13 04:51:30.750 165 12660.02 53.55 54524.15 88888.00 2016-06-13 04:51:30.875 165 12660.02 53.55 54524.12 88888.00 2016-06-13 04:51:31.000 165 12660.05 53.55 54524.15 88888.00 2016-06-13 04:51:31.125 165 12660.05 53.55 54524.12 88888.00 2016-06-13 04:51:31.250 165 12660.05 53.52 54524.12 88888.00 2016-06-13 04:51:31.375 165 12660.05 53.50 54524.15 88888.00 2016-06-13 04:51:31.500 165 12660.05 53.52 54524.15 88888.00 2016-06-13 04:51:31.625 165 12660.05 53.55 54524.18 88888.00 2016-06-13 04:51:31.750 165 12660.02 53.52 54524.15 88888.00 2016-06-13 04:51:31.875 165 12660.05 53.52 54524.12 88888.00 2016-06-13 04:51:32.000 165 12660.08 53.50 54524.15 88888.00 2016-06-13 04:51:32.125 165 12660.10 53.52 54524.18 88888.00 2016-06-13 04:51:32.250 165 12660.08 53.50 54524.12 88888.00 2016-06-13 04:51:32.375 165 12660.12 53.52 54524.10 88888.00 2016-06-13 04:51:32.500 165 12660.10 53.55 54524.10 88888.00 2016-06-13 04:51:32.625 165 12660.10 53.55 54524.12 88888.00 2016-06-13 04:51:32.750 165 12660.05 53.55 54524.10 88888.00 2016-06-13 04:51:32.875 165 12660.02 53.55 54524.10 88888.00 2016-06-13 04:51:33.000 165 12660.02 53.55 54524.12 88888.00 2016-06-13 04:51:33.125 165 12660.08 53.55 54524.12 88888.00 2016-06-13 04:51:33.250 165 12660.17 53.55 54524.15 88888.00 2016-06-13 04:51:33.375 165 12660.20 53.58 54524.15 88888.00 2016-06-13 04:51:33.500 165 12660.12 53.58 54524.15 88888.00 2016-06-13 04:51:33.625 165 12660.10 53.55 54524.15 88888.00 2016-06-13 04:51:33.750 165 12660.15 53.52 54524.15 88888.00 2016-06-13 04:51:33.875 165 12660.15 53.55 54524.15 88888.00 2016-06-13 04:51:34.000 165 12660.15 53.55 54524.15 88888.00 2016-06-13 04:51:34.125 165 12660.12 53.55 54524.20 88888.00 2016-06-13 04:51:34.250 165 12660.12 53.52 54524.18 88888.00 2016-06-13 04:51:34.375 165 12660.12 53.52 54524.12 88888.00 2016-06-13 04:51:34.500 165 12660.10 53.52 54524.12 88888.00 2016-06-13 04:51:34.625 165 12660.10 53.55 54524.12 88888.00 2016-06-13 04:51:34.750 165 12660.10 53.55 54524.12 88888.00 2016-06-13 04:51:34.875 165 12660.15 53.55 54524.12 88888.00 2016-06-13 04:51:35.000 165 12660.20 53.52 54524.10 88888.00 2016-06-13 04:51:35.125 165 12660.20 53.55 54524.10 88888.00 2016-06-13 04:51:35.250 165 12660.20 53.52 54524.07 88888.00 2016-06-13 04:51:35.375 165 12660.23 53.52 54524.10 88888.00 2016-06-13 04:51:35.500 165 12660.23 53.55 54524.07 88888.00 2016-06-13 04:51:35.625 165 12660.17 53.52 54524.07 88888.00 2016-06-13 04:51:35.750 165 12660.17 53.52 54524.10 88888.00 2016-06-13 04:51:35.875 165 12660.25 53.50 54524.10 88888.00 2016-06-13 04:51:36.000 165 12660.23 53.50 54524.10 88888.00 2016-06-13 04:51:36.125 165 12660.20 53.50 54524.07 88888.00 2016-06-13 04:51:36.250 165 12660.20 53.52 54524.10 88888.00 2016-06-13 04:51:36.375 165 12660.25 53.52 54524.10 88888.00 2016-06-13 04:51:36.500 165 12660.33 53.50 54524.07 88888.00 2016-06-13 04:51:36.625 165 12660.27 53.50 54524.07 88888.00 2016-06-13 04:51:36.750 165 12660.27 53.50 54524.07 88888.00 2016-06-13 04:51:36.875 165 12660.30 53.50 54524.07 88888.00 2016-06-13 04:51:37.000 165 12660.25 53.45 54524.07 88888.00 2016-06-13 04:51:37.125 165 12660.17 53.50 54524.05 88888.00 2016-06-13 04:51:37.250 165 12660.17 53.45 54524.05 88888.00 2016-06-13 04:51:37.375 165 12660.25 53.48 54524.05 88888.00 2016-06-13 04:51:37.500 165 12660.25 53.50 54524.05 88888.00 2016-06-13 04:51:37.625 165 12660.30 53.52 54524.07 88888.00 2016-06-13 04:51:37.750 165 12660.27 53.48 54524.05 88888.00 2016-06-13 04:51:37.875 165 12660.25 53.42 54524.05 88888.00 2016-06-13 04:51:38.000 165 12660.25 53.42 54524.05 88888.00 2016-06-13 04:51:38.125 165 12660.27 53.45 54524.07 88888.00 2016-06-13 04:51:38.250 165 12660.25 53.42 54524.07 88888.00 2016-06-13 04:51:38.375 165 12660.23 53.45 54524.07 88888.00 2016-06-13 04:51:38.500 165 12660.20 53.45 54524.07 88888.00 2016-06-13 04:51:38.625 165 12660.25 53.42 54524.07 88888.00 2016-06-13 04:51:38.750 165 12660.30 53.42 54524.05 88888.00 2016-06-13 04:51:38.875 165 12660.33 53.42 54524.05 88888.00 2016-06-13 04:51:39.000 165 12660.40 53.42 54524.07 88888.00 2016-06-13 04:51:39.125 165 12660.42 53.45 54524.07 88888.00 2016-06-13 04:51:39.250 165 12660.40 53.40 54524.05 88888.00 2016-06-13 04:51:39.375 165 12660.35 53.40 54524.05 88888.00 2016-06-13 04:51:39.500 165 12660.33 53.45 54524.05 88888.00 2016-06-13 04:51:39.625 165 12660.38 53.45 54524.05 88888.00 2016-06-13 04:51:39.750 165 12660.33 53.42 54524.03 88888.00 2016-06-13 04:51:39.875 165 12660.30 53.45 54524.03 88888.00 2016-06-13 04:51:40.000 165 12660.30 53.48 54524.05 88888.00 2016-06-13 04:51:40.125 165 12660.30 53.45 54524.05 88888.00 2016-06-13 04:51:40.250 165 12660.30 53.42 54524.05 88888.00 2016-06-13 04:51:40.375 165 12660.35 53.42 54524.05 88888.00 2016-06-13 04:51:40.500 165 12660.38 53.42 54524.05 88888.00 2016-06-13 04:51:40.625 165 12660.35 53.40 54524.05 88888.00 2016-06-13 04:51:40.750 165 12660.27 53.42 54524.05 88888.00 2016-06-13 04:51:40.875 165 12660.27 53.42 54524.05 88888.00 2016-06-13 04:51:41.000 165 12660.27 53.42 54524.03 88888.00 2016-06-13 04:51:41.125 165 12660.25 53.40 54524.03 88888.00 2016-06-13 04:51:41.250 165 12660.25 53.40 54524.05 88888.00 2016-06-13 04:51:41.375 165 12660.25 53.40 54524.05 88888.00 2016-06-13 04:51:41.500 165 12660.35 53.40 54524.05 88888.00 2016-06-13 04:51:41.625 165 12660.38 53.40 54524.03 88888.00 2016-06-13 04:51:41.750 165 12660.30 53.38 54524.03 88888.00 2016-06-13 04:51:41.875 165 12660.27 53.38 54524.05 88888.00 2016-06-13 04:51:42.000 165 12660.33 53.35 54524.03 88888.00 2016-06-13 04:51:42.125 165 12660.35 53.35 54524.03 88888.00 2016-06-13 04:51:42.250 165 12660.40 53.35 54524.03 88888.00 2016-06-13 04:51:42.375 165 12660.48 53.40 54524.05 88888.00 2016-06-13 04:51:42.500 165 12660.42 53.40 54524.03 88888.00 2016-06-13 04:51:42.625 165 12660.42 53.35 54524.03 88888.00 2016-06-13 04:51:42.750 165 12660.42 53.35 54524.03 88888.00 2016-06-13 04:51:42.875 165 12660.45 53.38 54524.05 88888.00 2016-06-13 04:51:43.000 165 12660.48 53.33 54524.03 88888.00 2016-06-13 04:51:43.125 165 12660.45 53.30 54524.05 88888.00 2016-06-13 04:51:43.250 165 12660.40 53.27 54524.05 88888.00 2016-06-13 04:51:43.375 165 12660.38 53.30 54524.00 88888.00 2016-06-13 04:51:43.500 165 12660.35 53.33 54524.00 88888.00 2016-06-13 04:51:43.625 165 12660.38 53.35 54524.03 88888.00 2016-06-13 04:51:43.750 165 12660.40 53.33 54524.03 88888.00 2016-06-13 04:51:43.875 165 12660.45 53.35 54524.03 88888.00 2016-06-13 04:51:44.000 165 12660.48 53.38 54524.03 88888.00 2016-06-13 04:51:44.125 165 12660.45 53.33 54524.03 88888.00 2016-06-13 04:51:44.250 165 12660.42 53.27 54524.05 88888.00 2016-06-13 04:51:44.375 165 12660.50 53.30 54524.07 88888.00 2016-06-13 04:51:44.500 165 12660.48 53.27 54524.03 88888.00 2016-06-13 04:51:44.625 165 12660.45 53.27 54524.00 88888.00 2016-06-13 04:51:44.750 165 12660.45 53.27 54524.00 88888.00 2016-06-13 04:51:44.875 165 12660.50 53.27 54524.00 88888.00 2016-06-13 04:51:45.000 165 12660.50 53.25 54524.00 88888.00 2016-06-13 04:51:45.125 165 12660.50 53.27 54524.03 88888.00 2016-06-13 04:51:45.250 165 12660.48 53.27 54524.03 88888.00 2016-06-13 04:51:45.375 165 12660.45 53.27 54524.03 88888.00 2016-06-13 04:51:45.500 165 12660.50 53.27 54524.00 88888.00 2016-06-13 04:51:45.625 165 12660.48 53.27 54524.03 88888.00 2016-06-13 04:51:45.750 165 12660.48 53.27 54524.00 88888.00 2016-06-13 04:51:45.875 165 12660.52 53.25 54523.97 88888.00 2016-06-13 04:51:46.000 165 12660.55 53.25 54523.97 88888.00 2016-06-13 04:51:46.125 165 12660.58 53.25 54524.00 88888.00 2016-06-13 04:51:46.250 165 12660.52 53.23 54523.97 88888.00 2016-06-13 04:51:46.375 165 12660.52 53.25 54523.97 88888.00 2016-06-13 04:51:46.500 165 12660.58 53.27 54524.00 88888.00 2016-06-13 04:51:46.625 165 12660.55 53.30 54524.03 88888.00 2016-06-13 04:51:46.750 165 12660.48 53.27 54523.97 88888.00 2016-06-13 04:51:46.875 165 12660.48 53.25 54523.97 88888.00 2016-06-13 04:51:47.000 165 12660.50 53.23 54523.97 88888.00 2016-06-13 04:51:47.125 165 12660.58 53.25 54523.97 88888.00 2016-06-13 04:51:47.250 165 12660.60 53.27 54524.00 88888.00 2016-06-13 04:51:47.375 165 12660.58 53.27 54523.97 88888.00 2016-06-13 04:51:47.500 165 12660.52 53.27 54523.97 88888.00 2016-06-13 04:51:47.625 165 12660.52 53.25 54524.00 88888.00 2016-06-13 04:51:47.750 165 12660.52 53.27 54524.00 88888.00 2016-06-13 04:51:47.875 165 12660.52 53.25 54524.03 88888.00 2016-06-13 04:51:48.000 165 12660.52 53.25 54524.03 88888.00 2016-06-13 04:51:48.125 165 12660.52 53.23 54524.00 88888.00 2016-06-13 04:51:48.250 165 12660.52 53.20 54524.00 88888.00 2016-06-13 04:51:48.375 165 12660.60 53.17 54524.00 88888.00 2016-06-13 04:51:48.500 165 12660.60 53.20 54524.00 88888.00 2016-06-13 04:51:48.625 165 12660.60 53.23 54524.03 88888.00 2016-06-13 04:51:48.750 165 12660.58 53.23 54524.00 88888.00 2016-06-13 04:51:48.875 165 12660.55 53.25 54524.00 88888.00 2016-06-13 04:51:49.000 165 12660.52 53.23 54524.00 88888.00 2016-06-13 04:51:49.125 165 12660.48 53.20 54523.97 88888.00 2016-06-13 04:51:49.250 165 12660.50 53.15 54523.97 88888.00 2016-06-13 04:51:49.375 165 12660.55 53.15 54523.97 88888.00 2016-06-13 04:51:49.500 165 12660.60 53.17 54523.97 88888.00 2016-06-13 04:51:49.625 165 12660.55 53.20 54523.97 88888.00 2016-06-13 04:51:49.750 165 12660.48 53.20 54523.97 88888.00 2016-06-13 04:51:49.875 165 12660.52 53.17 54523.97 88888.00 2016-06-13 04:51:50.000 165 12660.58 53.15 54523.95 88888.00 2016-06-13 04:51:50.125 165 12660.58 53.15 54523.97 88888.00 2016-06-13 04:51:50.250 165 12660.52 53.10 54523.97 88888.00 2016-06-13 04:51:50.375 165 12660.58 53.15 54523.95 88888.00 2016-06-13 04:51:50.500 165 12660.65 53.12 54523.97 88888.00 2016-06-13 04:51:50.625 165 12660.67 53.15 54523.97 88888.00 2016-06-13 04:51:50.750 165 12660.62 53.15 54524.00 88888.00 2016-06-13 04:51:50.875 165 12660.58 53.12 54523.97 88888.00 2016-06-13 04:51:51.000 165 12660.62 53.12 54523.93 88888.00 2016-06-13 04:51:51.125 165 12660.62 53.12 54523.95 88888.00 2016-06-13 04:51:51.250 165 12660.55 53.10 54523.95 88888.00 2016-06-13 04:51:51.375 165 12660.60 53.15 54523.95 88888.00 2016-06-13 04:51:51.500 165 12660.65 53.17 54523.97 88888.00 2016-06-13 04:51:51.625 165 12660.70 53.15 54523.95 88888.00 2016-06-13 04:51:51.750 165 12660.70 53.15 54523.95 88888.00 2016-06-13 04:51:51.875 165 12660.65 53.10 54523.95 88888.00 2016-06-13 04:51:52.000 165 12660.58 53.10 54523.95 88888.00 2016-06-13 04:51:52.125 165 12660.55 53.08 54523.95 88888.00 2016-06-13 04:51:52.250 165 12660.58 53.08 54523.93 88888.00 2016-06-13 04:51:52.375 165 12660.65 53.10 54523.95 88888.00 2016-06-13 04:51:52.500 165 12660.65 53.12 54523.93 88888.00 2016-06-13 04:51:52.625 165 12660.70 53.15 54523.95 88888.00 2016-06-13 04:51:52.750 165 12660.65 53.10 54523.95 88888.00 2016-06-13 04:51:52.875 165 12660.62 53.08 54523.95 88888.00 2016-06-13 04:51:53.000 165 12660.65 53.08 54523.95 88888.00 2016-06-13 04:51:53.125 165 12660.58 53.10 54523.95 88888.00 2016-06-13 04:51:53.250 165 12660.62 53.08 54523.95 88888.00 2016-06-13 04:51:53.375 165 12660.67 53.08 54523.95 88888.00 2016-06-13 04:51:53.500 165 12660.70 53.08 54523.97 88888.00 2016-06-13 04:51:53.625 165 12660.73 53.08 54523.95 88888.00 2016-06-13 04:51:53.750 165 12660.73 53.02 54523.93 88888.00 2016-06-13 04:51:53.875 165 12660.77 53.05 54523.93 88888.00 2016-06-13 04:51:54.000 165 12660.80 53.10 54523.93 88888.00 2016-06-13 04:51:54.125 165 12660.83 53.10 54523.93 88888.00 2016-06-13 04:51:54.250 165 12660.75 53.08 54523.93 88888.00 2016-06-13 04:51:54.375 165 12660.77 53.10 54523.93 88888.00 2016-06-13 04:51:54.500 165 12660.75 53.08 54523.95 88888.00 2016-06-13 04:51:54.625 165 12660.70 53.05 54523.95 88888.00 2016-06-13 04:51:54.750 165 12660.75 53.08 54523.93 88888.00 2016-06-13 04:51:54.875 165 12660.75 53.02 54523.90 88888.00 2016-06-13 04:51:55.000 165 12660.73 53.02 54523.93 88888.00 2016-06-13 04:51:55.125 165 12660.73 53.02 54523.93 88888.00 2016-06-13 04:51:55.250 165 12660.67 53.00 54523.95 88888.00 2016-06-13 04:51:55.375 165 12660.75 52.98 54523.95 88888.00 2016-06-13 04:51:55.500 165 12660.77 52.98 54523.95 88888.00 2016-06-13 04:51:55.625 165 12660.77 53.00 54523.95 88888.00 2016-06-13 04:51:55.750 165 12660.80 53.00 54523.95 88888.00 2016-06-13 04:51:55.875 165 12660.83 53.00 54523.93 88888.00 2016-06-13 04:51:56.000 165 12660.80 52.98 54523.93 88888.00 2016-06-13 04:51:56.125 165 12660.77 52.98 54523.93 88888.00 2016-06-13 04:51:56.250 165 12660.75 52.98 54523.93 88888.00 2016-06-13 04:51:56.375 165 12660.80 53.00 54523.93 88888.00 2016-06-13 04:51:56.500 165 12660.88 52.98 54523.95 88888.00 2016-06-13 04:51:56.625 165 12660.88 52.98 54523.95 88888.00 2016-06-13 04:51:56.750 165 12660.83 53.00 54523.97 88888.00 2016-06-13 04:51:56.875 165 12660.80 52.98 54523.93 88888.00 2016-06-13 04:51:57.000 165 12660.80 52.92 54523.90 88888.00 2016-06-13 04:51:57.125 165 12660.83 52.95 54523.93 88888.00 2016-06-13 04:51:57.250 165 12660.85 52.92 54523.93 88888.00 2016-06-13 04:51:57.375 165 12660.85 52.92 54523.93 88888.00 2016-06-13 04:51:57.500 165 12660.88 52.95 54523.95 88888.00 2016-06-13 04:51:57.625 165 12660.92 52.95 54523.95 88888.00 2016-06-13 04:51:57.750 165 12660.90 52.95 54523.93 88888.00 2016-06-13 04:51:57.875 165 12660.83 52.95 54523.93 88888.00 2016-06-13 04:51:58.000 165 12660.88 52.92 54523.95 88888.00 2016-06-13 04:51:58.125 165 12660.92 52.95 54523.93 88888.00 2016-06-13 04:51:58.250 165 12660.92 52.92 54523.93 88888.00 2016-06-13 04:51:58.375 165 12660.88 52.90 54523.93 88888.00 2016-06-13 04:51:58.500 165 12660.85 52.92 54523.93 88888.00 2016-06-13 04:51:58.625 165 12660.85 52.95 54523.93 88888.00 2016-06-13 04:51:58.750 165 12660.92 52.95 54523.93 88888.00 2016-06-13 04:51:58.875 165 12660.90 52.95 54523.93 88888.00 2016-06-13 04:51:59.000 165 12660.88 52.92 54523.90 88888.00 2016-06-13 04:51:59.125 165 12660.88 52.92 54523.93 88888.00 2016-06-13 04:51:59.250 165 12660.88 52.90 54523.93 88888.00 2016-06-13 04:51:59.375 165 12660.90 52.92 54523.93 88888.00 2016-06-13 04:51:59.500 165 12660.88 52.90 54523.93 88888.00 2016-06-13 04:51:59.625 165 12660.85 52.85 54523.90 88888.00 2016-06-13 04:51:59.750 165 12660.88 52.88 54523.90 88888.00 2016-06-13 04:51:59.875 165 12660.92 52.92 54523.90 88888.00 2016-06-13 04:52:00.000 165 12660.90 52.95 54523.93 88888.00 2016-06-13 04:52:00.125 165 12660.92 52.95 54523.90 88888.00 2016-06-13 04:52:00.250 165 12660.95 52.92 54523.93 88888.00 2016-06-13 04:52:00.375 165 12660.92 52.90 54523.93 88888.00 2016-06-13 04:52:00.500 165 12660.92 52.88 54523.93 88888.00 2016-06-13 04:52:00.625 165 12660.92 52.88 54523.93 88888.00 2016-06-13 04:52:00.750 165 12660.90 52.90 54523.93 88888.00 2016-06-13 04:52:00.875 165 12660.95 52.90 54523.93 88888.00 2016-06-13 04:52:01.000 165 12660.98 52.90 54523.93 88888.00 2016-06-13 04:52:01.125 165 12661.00 52.85 54523.95 88888.00 2016-06-13 04:52:01.250 165 12661.00 52.88 54523.93 88888.00 2016-06-13 04:52:01.375 165 12660.98 52.88 54523.93 88888.00 2016-06-13 04:52:01.500 165 12661.02 52.88 54523.93 88888.00 2016-06-13 04:52:01.625 165 12661.08 52.90 54523.95 88888.00 2016-06-13 04:52:01.750 165 12661.15 52.90 54523.97 88888.00 2016-06-13 04:52:01.875 165 12661.10 52.88 54523.95 88888.00 2016-06-13 04:52:02.000 165 12661.05 52.90 54523.95 88888.00 2016-06-13 04:52:02.125 165 12661.05 52.88 54523.97 88888.00 2016-06-13 04:52:02.250 165 12661.05 52.85 54523.97 88888.00 2016-06-13 04:52:02.375 165 12661.10 52.85 54523.97 88888.00 2016-06-13 04:52:02.500 165 12661.12 52.88 54523.97 88888.00 2016-06-13 04:52:02.625 165 12661.12 52.90 54523.97 88888.00 2016-06-13 04:52:02.750 165 12661.05 52.90 54523.95 88888.00 2016-06-13 04:52:02.875 165 12661.05 52.88 54523.95 88888.00 2016-06-13 04:52:03.000 165 12661.10 52.85 54523.93 88888.00 2016-06-13 04:52:03.125 165 12661.15 52.85 54523.93 88888.00 2016-06-13 04:52:03.250 165 12661.15 52.85 54523.95 88888.00 2016-06-13 04:52:03.375 165 12661.15 52.88 54523.93 88888.00 2016-06-13 04:52:03.500 165 12661.10 52.90 54523.93 88888.00 2016-06-13 04:52:03.625 165 12661.15 52.88 54523.95 88888.00 2016-06-13 04:52:03.750 165 12661.23 52.88 54523.95 88888.00 2016-06-13 04:52:03.875 165 12661.25 52.88 54523.95 88888.00 2016-06-13 04:52:04.000 165 12661.25 52.88 54523.95 88888.00 2016-06-13 04:52:04.125 165 12661.25 52.88 54523.95 88888.00 2016-06-13 04:52:04.250 165 12661.20 52.88 54523.93 88888.00 2016-06-13 04:52:04.375 165 12661.23 52.88 54523.93 88888.00 2016-06-13 04:52:04.500 165 12661.20 52.90 54523.97 88888.00 2016-06-13 04:52:04.625 165 12661.23 52.88 54523.95 88888.00 2016-06-13 04:52:04.750 165 12661.25 52.85 54523.95 88888.00 2016-06-13 04:52:04.875 165 12661.23 52.85 54523.95 88888.00 2016-06-13 04:52:05.000 165 12661.15 52.85 54523.95 88888.00 2016-06-13 04:52:05.125 165 12661.17 52.88 54523.97 88888.00 2016-06-13 04:52:05.250 165 12661.17 52.88 54523.97 88888.00 2016-06-13 04:52:05.375 165 12661.23 52.88 54523.95 88888.00 2016-06-13 04:52:05.500 165 12661.17 52.90 54523.95 88888.00 2016-06-13 04:52:05.625 165 12661.15 52.90 54523.95 88888.00 2016-06-13 04:52:05.750 165 12661.17 52.88 54523.95 88888.00 2016-06-13 04:52:05.875 165 12661.17 52.85 54523.95 88888.00 2016-06-13 04:52:06.000 165 12661.15 52.85 54523.95 88888.00 2016-06-13 04:52:06.125 165 12661.17 52.85 54523.95 88888.00 2016-06-13 04:52:06.250 165 12661.15 52.85 54523.97 88888.00 2016-06-13 04:52:06.375 165 12661.25 52.85 54523.97 88888.00 2016-06-13 04:52:06.500 165 12661.20 52.85 54523.97 88888.00 2016-06-13 04:52:06.625 165 12661.17 52.85 54523.95 88888.00 2016-06-13 04:52:06.750 165 12661.25 52.88 54523.95 88888.00 2016-06-13 04:52:06.875 165 12661.25 52.90 54523.97 88888.00 2016-06-13 04:52:07.000 165 12661.20 52.90 54523.95 88888.00 2016-06-13 04:52:07.125 165 12661.23 52.88 54523.93 88888.00 2016-06-13 04:52:07.250 165 12661.23 52.88 54523.95 88888.00 2016-06-13 04:52:07.375 165 12661.25 52.85 54523.95 88888.00 2016-06-13 04:52:07.500 165 12661.25 52.88 54523.97 88888.00 2016-06-13 04:52:07.625 165 12661.20 52.88 54523.95 88888.00 2016-06-13 04:52:07.750 165 12661.25 52.85 54523.97 88888.00 2016-06-13 04:52:07.875 165 12661.33 52.85 54523.95 88888.00 2016-06-13 04:52:08.000 165 12661.35 52.88 54523.95 88888.00 2016-06-13 04:52:08.125 165 12661.35 52.88 54523.97 88888.00 2016-06-13 04:52:08.250 165 12661.27 52.88 54524.00 88888.00 2016-06-13 04:52:08.375 165 12661.30 52.88 54524.00 88888.00 2016-06-13 04:52:08.500 165 12661.35 52.88 54523.97 88888.00 2016-06-13 04:52:08.625 165 12661.38 52.85 54523.95 88888.00 2016-06-13 04:52:08.750 165 12661.35 52.88 54523.97 88888.00 2016-06-13 04:52:08.875 165 12661.33 52.85 54523.95 88888.00 2016-06-13 04:52:09.000 165 12661.35 52.85 54523.97 88888.00 2016-06-13 04:52:09.125 165 12661.35 52.85 54523.97 88888.00 2016-06-13 04:52:09.250 165 12661.25 52.85 54524.00 88888.00 2016-06-13 04:52:09.375 165 12661.20 52.85 54523.97 88888.00 2016-06-13 04:52:09.500 165 12661.23 52.88 54523.97 88888.00 2016-06-13 04:52:09.625 165 12661.27 52.90 54524.00 88888.00 2016-06-13 04:52:09.750 165 12661.27 52.90 54523.97 88888.00 2016-06-13 04:52:09.875 165 12661.27 52.88 54524.00 88888.00 2016-06-13 04:52:10.000 165 12661.27 52.88 54523.97 88888.00 2016-06-13 04:52:10.125 165 12661.30 52.85 54523.97 88888.00 2016-06-13 04:52:10.250 165 12661.23 52.83 54523.97 88888.00 2016-06-13 04:52:10.375 165 12661.25 52.85 54524.00 88888.00 2016-06-13 04:52:10.500 165 12661.33 52.88 54523.97 88888.00 2016-06-13 04:52:10.625 165 12661.35 52.85 54523.97 88888.00 2016-06-13 04:52:10.750 165 12661.33 52.83 54523.97 88888.00 2016-06-13 04:52:10.875 165 12661.27 52.88 54523.97 88888.00 2016-06-13 04:52:11.000 165 12661.27 52.88 54523.97 88888.00 2016-06-13 04:52:11.125 165 12661.30 52.90 54524.00 88888.00 2016-06-13 04:52:11.250 165 12661.30 52.90 54523.97 88888.00 2016-06-13 04:52:11.375 165 12661.33 52.90 54523.97 88888.00 2016-06-13 04:52:11.500 165 12661.35 52.92 54524.00 88888.00 2016-06-13 04:52:11.625 165 12661.30 52.90 54523.97 88888.00 2016-06-13 04:52:11.750 165 12661.30 52.88 54523.97 88888.00 2016-06-13 04:52:11.875 165 12661.30 52.85 54523.95 88888.00 2016-06-13 04:52:12.000 165 12661.27 52.85 54523.95 88888.00 2016-06-13 04:52:12.125 165 12661.25 52.85 54523.97 88888.00 2016-06-13 04:52:12.250 165 12661.25 52.85 54523.97 88888.00 2016-06-13 04:52:12.375 165 12661.27 52.85 54523.97 88888.00 2016-06-13 04:52:12.500 165 12661.30 52.90 54523.97 88888.00 2016-06-13 04:52:12.625 165 12661.25 52.90 54523.95 88888.00 2016-06-13 04:52:12.750 165 12661.27 52.92 54523.97 88888.00 2016-06-13 04:52:12.875 165 12661.20 52.92 54524.00 88888.00 2016-06-13 04:52:13.000 165 12661.15 52.90 54523.95 88888.00 2016-06-13 04:52:13.125 165 12661.20 52.92 54523.97 88888.00 2016-06-13 04:52:13.250 165 12661.27 52.90 54524.00 88888.00 2016-06-13 04:52:13.375 165 12661.25 52.90 54524.00 88888.00 2016-06-13 04:52:13.500 165 12661.25 52.90 54524.00 88888.00 2016-06-13 04:52:13.625 165 12661.23 52.90 54523.97 88888.00 2016-06-13 04:52:13.750 165 12661.23 52.90 54524.00 88888.00 2016-06-13 04:52:13.875 165 12661.25 52.90 54524.00 88888.00 2016-06-13 04:52:14.000 165 12661.27 52.90 54524.00 88888.00 2016-06-13 04:52:14.125 165 12661.23 52.92 54524.03 88888.00 2016-06-13 04:52:14.250 165 12661.15 52.92 54524.03 88888.00 2016-06-13 04:52:14.375 165 12661.10 52.92 54524.03 88888.00 2016-06-13 04:52:14.500 165 12661.12 52.95 54524.00 88888.00 2016-06-13 04:52:14.625 165 12661.12 52.92 54524.03 88888.00 2016-06-13 04:52:14.750 165 12661.12 52.92 54524.03 88888.00 2016-06-13 04:52:14.875 165 12661.12 52.98 54524.03 88888.00 2016-06-13 04:52:15.000 165 12661.15 52.98 54524.03 88888.00 2016-06-13 04:52:15.125 165 12661.15 52.98 54524.00 88888.00 2016-06-13 04:52:15.250 165 12661.10 52.95 54524.00 88888.00 2016-06-13 04:52:15.375 165 12661.17 52.95 54524.00 88888.00 2016-06-13 04:52:15.500 165 12661.23 52.95 54524.00 88888.00 2016-06-13 04:52:15.625 165 12661.25 52.95 54524.00 88888.00 2016-06-13 04:52:15.750 165 12661.23 52.95 54524.00 88888.00 2016-06-13 04:52:15.875 165 12661.17 52.95 54524.03 88888.00 2016-06-13 04:52:16.000 165 12661.17 52.92 54524.00 88888.00 2016-06-13 04:52:16.125 165 12661.15 53.00 54524.03 88888.00 2016-06-13 04:52:16.250 165 12661.12 52.98 54524.00 88888.00 2016-06-13 04:52:16.375 165 12661.17 52.98 54523.97 88888.00 2016-06-13 04:52:16.500 165 12661.17 52.95 54523.97 88888.00 2016-06-13 04:52:16.625 165 12661.17 52.95 54523.97 88888.00 2016-06-13 04:52:16.750 165 12661.17 53.00 54524.00 88888.00 2016-06-13 04:52:16.875 165 12661.17 52.98 54523.97 88888.00 2016-06-13 04:52:17.000 165 12661.23 52.98 54524.00 88888.00 2016-06-13 04:52:17.125 165 12661.25 52.95 54524.00 88888.00 2016-06-13 04:52:17.250 165 12661.23 52.92 54524.03 88888.00 2016-06-13 04:52:17.375 165 12661.20 52.95 54524.03 88888.00 2016-06-13 04:52:17.500 165 12661.20 52.98 54524.03 88888.00 2016-06-13 04:52:17.625 165 12661.25 52.95 54524.00 88888.00 2016-06-13 04:52:17.750 165 12661.27 53.00 54524.00 88888.00 2016-06-13 04:52:17.875 165 12661.25 53.00 54524.03 88888.00 2016-06-13 04:52:18.000 165 12661.25 53.00 54524.00 88888.00 2016-06-13 04:52:18.125 165 12661.27 53.00 54524.03 88888.00 2016-06-13 04:52:18.250 165 12661.20 53.00 54524.03 88888.00 2016-06-13 04:52:18.375 165 12661.17 53.00 54524.03 88888.00 2016-06-13 04:52:18.500 165 12661.23 53.00 54524.03 88888.00 2016-06-13 04:52:18.625 165 12661.27 52.98 54524.03 88888.00 2016-06-13 04:52:18.750 165 12661.25 53.00 54524.00 88888.00 2016-06-13 04:52:18.875 165 12661.20 53.02 54523.97 88888.00 2016-06-13 04:52:19.000 165 12661.23 53.00 54524.03 88888.00 2016-06-13 04:52:19.125 165 12661.27 53.00 54524.03 88888.00 2016-06-13 04:52:19.250 165 12661.30 52.95 54524.05 88888.00 2016-06-13 04:52:19.375 165 12661.33 52.98 54524.03 88888.00 2016-06-13 04:52:19.500 165 12661.33 53.00 54524.03 88888.00 2016-06-13 04:52:19.625 165 12661.30 53.00 54524.03 88888.00 2016-06-13 04:52:19.750 165 12661.27 53.00 54524.05 88888.00 2016-06-13 04:52:19.875 165 12661.23 53.00 54524.03 88888.00 2016-06-13 04:52:20.000 165 12661.20 53.00 54524.05 88888.00 2016-06-13 04:52:20.125 165 12661.25 53.00 54524.05 88888.00 2016-06-13 04:52:20.250 165 12661.27 53.00 54524.05 88888.00 2016-06-13 04:52:20.375 165 12661.30 53.02 54524.05 88888.00 2016-06-13 04:52:20.500 165 12661.35 53.02 54524.05 88888.00 2016-06-13 04:52:20.625 165 12661.38 53.00 54524.05 88888.00 2016-06-13 04:52:20.750 165 12661.35 53.00 54524.05 88888.00 2016-06-13 04:52:20.875 165 12661.33 53.02 54524.05 88888.00 2016-06-13 04:52:21.000 165 12661.35 53.02 54524.03 88888.00 2016-06-13 04:52:21.125 165 12661.40 53.02 54524.05 88888.00 2016-06-13 04:52:21.250 165 12661.38 53.00 54524.07 88888.00 2016-06-13 04:52:21.375 165 12661.30 53.00 54524.05 88888.00 2016-06-13 04:52:21.500 165 12661.33 53.02 54524.03 88888.00 2016-06-13 04:52:21.625 165 12661.38 53.05 54524.03 88888.00 2016-06-13 04:52:21.750 165 12661.38 53.05 54524.03 88888.00 2016-06-13 04:52:21.875 165 12661.30 53.05 54524.03 88888.00 2016-06-13 04:52:22.000 165 12661.30 53.08 54524.05 88888.00 2016-06-13 04:52:22.125 165 12661.35 53.05 54524.07 88888.00 2016-06-13 04:52:22.250 165 12661.35 53.02 54524.07 88888.00 2016-06-13 04:52:22.375 165 12661.35 53.05 54524.07 88888.00 2016-06-13 04:52:22.500 165 12661.33 53.05 54524.07 88888.00 2016-06-13 04:52:22.625 165 12661.27 53.05 54524.07 88888.00 2016-06-13 04:52:22.750 165 12661.25 53.08 54524.07 88888.00 2016-06-13 04:52:22.875 165 12661.30 53.08 54524.07 88888.00 2016-06-13 04:52:23.000 165 12661.40 53.05 54524.07 88888.00 2016-06-13 04:52:23.125 165 12661.40 53.05 54524.05 88888.00 2016-06-13 04:52:23.250 165 12661.35 53.05 54524.07 88888.00 2016-06-13 04:52:23.375 165 12661.25 53.08 54524.10 88888.00 2016-06-13 04:52:23.500 165 12661.25 53.08 54524.10 88888.00 2016-06-13 04:52:23.625 165 12661.33 53.10 54524.05 88888.00 2016-06-13 04:52:23.750 165 12661.33 53.10 54524.07 88888.00 2016-06-13 04:52:23.875 165 12661.38 53.08 54524.07 88888.00 2016-06-13 04:52:24.000 165 12661.40 53.08 54524.07 88888.00 2016-06-13 04:52:24.125 165 12661.35 53.08 54524.10 88888.00 2016-06-13 04:52:24.250 165 12661.30 53.10 54524.07 88888.00 2016-06-13 04:52:24.375 165 12661.30 53.15 54524.10 88888.00 2016-06-13 04:52:24.500 165 12661.35 53.12 54524.10 88888.00 2016-06-13 04:52:24.625 165 12661.33 53.10 54524.10 88888.00 2016-06-13 04:52:24.750 165 12661.33 53.15 54524.12 88888.00 2016-06-13 04:52:24.875 165 12661.38 53.15 54524.12 88888.00 2016-06-13 04:52:25.000 165 12661.35 53.17 54524.12 88888.00 2016-06-13 04:52:25.125 165 12661.35 53.12 54524.12 88888.00 2016-06-13 04:52:25.250 165 12661.35 53.12 54524.10 88888.00 2016-06-13 04:52:25.375 165 12661.38 53.15 54524.07 88888.00 2016-06-13 04:52:25.500 165 12661.35 53.12 54524.10 88888.00 2016-06-13 04:52:25.625 165 12661.30 53.12 54524.07 88888.00 2016-06-13 04:52:25.750 165 12661.27 53.10 54524.10 88888.00 2016-06-13 04:52:25.875 165 12661.27 53.10 54524.07 88888.00 2016-06-13 04:52:26.000 165 12661.23 53.10 54524.10 88888.00 2016-06-13 04:52:26.125 165 12661.23 53.15 54524.07 88888.00 2016-06-13 04:52:26.250 165 12661.25 53.10 54524.10 88888.00 2016-06-13 04:52:26.375 165 12661.30 53.15 54524.12 88888.00 2016-06-13 04:52:26.500 165 12661.27 53.17 54524.12 88888.00 2016-06-13 04:52:26.625 165 12661.23 53.15 54524.10 88888.00 2016-06-13 04:52:26.750 165 12661.27 53.15 54524.10 88888.00 2016-06-13 04:52:26.875 165 12661.35 53.15 54524.07 88888.00 2016-06-13 04:52:27.000 165 12661.33 53.15 54524.12 88888.00 2016-06-13 04:52:27.125 165 12661.35 53.15 54524.10 88888.00 2016-06-13 04:52:27.250 165 12661.38 53.15 54524.07 88888.00 2016-06-13 04:52:27.375 165 12661.38 53.17 54524.07 88888.00 2016-06-13 04:52:27.500 165 12661.35 53.20 54524.10 88888.00 2016-06-13 04:52:27.625 165 12661.35 53.17 54524.07 88888.00 2016-06-13 04:52:27.750 165 12661.33 53.17 54524.07 88888.00 2016-06-13 04:52:27.875 165 12661.35 53.20 54524.10 88888.00 2016-06-13 04:52:28.000 165 12661.35 53.17 54524.10 88888.00 2016-06-13 04:52:28.125 165 12661.33 53.17 54524.10 88888.00 2016-06-13 04:52:28.250 165 12661.35 53.17 54524.10 88888.00 2016-06-13 04:52:28.375 165 12661.33 53.17 54524.07 88888.00 2016-06-13 04:52:28.500 165 12661.33 53.15 54524.07 88888.00 2016-06-13 04:52:28.625 165 12661.38 53.17 54524.10 88888.00 2016-06-13 04:52:28.750 165 12661.45 53.17 54524.12 88888.00 2016-06-13 04:52:28.875 165 12661.45 53.20 54524.10 88888.00 2016-06-13 04:52:29.000 165 12661.40 53.20 54524.07 88888.00 2016-06-13 04:52:29.125 165 12661.38 53.20 54524.10 88888.00 2016-06-13 04:52:29.250 165 12661.35 53.17 54524.12 88888.00 2016-06-13 04:52:29.375 165 12661.33 53.23 54524.12 88888.00 2016-06-13 04:52:29.500 165 12661.27 53.25 54524.12 88888.00 2016-06-13 04:52:29.625 165 12661.27 53.23 54524.10 88888.00 2016-06-13 04:52:29.750 165 12661.35 53.23 54524.07 88888.00 2016-06-13 04:52:29.875 165 12661.38 53.23 54524.10 88888.00 2016-06-13 04:52:30.000 165 12661.35 53.23 54524.10 88888.00 2016-06-13 04:52:30.125 165 12661.40 53.23 54524.10 88888.00 2016-06-13 04:52:30.250 165 12661.42 53.23 54524.12 88888.00 2016-06-13 04:52:30.375 165 12661.42 53.23 54524.10 88888.00 2016-06-13 04:52:30.500 165 12661.38 53.25 54524.10 88888.00 2016-06-13 04:52:30.625 165 12661.35 53.23 54524.10 88888.00 2016-06-13 04:52:30.750 165 12661.33 53.23 54524.10 88888.00 2016-06-13 04:52:30.875 165 12661.33 53.20 54524.10 88888.00 2016-06-13 04:52:31.000 165 12661.33 53.20 54524.10 88888.00 2016-06-13 04:52:31.125 165 12661.30 53.23 54524.10 88888.00 2016-06-13 04:52:31.250 165 12661.27 53.20 54524.12 88888.00 2016-06-13 04:52:31.375 165 12661.27 53.20 54524.12 88888.00 2016-06-13 04:52:31.500 165 12661.25 53.23 54524.12 88888.00 2016-06-13 04:52:31.625 165 12661.25 53.23 54524.15 88888.00 2016-06-13 04:52:31.750 165 12661.30 53.25 54524.12 88888.00 2016-06-13 04:52:31.875 165 12661.30 53.25 54524.15 88888.00 2016-06-13 04:52:32.000 165 12661.33 53.25 54524.15 88888.00 2016-06-13 04:52:32.125 165 12661.30 53.25 54524.18 88888.00 2016-06-13 04:52:32.250 165 12661.27 53.20 54524.18 88888.00 2016-06-13 04:52:32.375 165 12661.38 53.25 54524.15 88888.00 2016-06-13 04:52:32.500 165 12661.33 53.30 54524.15 88888.00 2016-06-13 04:52:32.625 165 12661.38 53.30 54524.12 88888.00 2016-06-13 04:52:32.750 165 12661.42 53.27 54524.10 88888.00 2016-06-13 04:52:32.875 165 12661.42 53.27 54524.10 88888.00 2016-06-13 04:52:33.000 165 12661.38 53.27 54524.07 88888.00 2016-06-13 04:52:33.125 165 12661.35 53.25 54524.10 88888.00 2016-06-13 04:52:33.250 165 12661.33 53.23 54524.10 88888.00 2016-06-13 04:52:33.375 165 12661.38 53.25 54524.12 88888.00 2016-06-13 04:52:33.500 165 12661.42 53.27 54524.12 88888.00 2016-06-13 04:52:33.625 165 12661.45 53.30 54524.12 88888.00 2016-06-13 04:52:33.750 165 12661.48 53.27 54524.15 88888.00 2016-06-13 04:52:33.875 165 12661.40 53.27 54524.15 88888.00 2016-06-13 04:52:34.000 165 12661.38 53.27 54524.15 88888.00 2016-06-13 04:52:34.125 165 12661.38 53.25 54524.15 88888.00 2016-06-13 04:52:34.250 165 12661.35 53.25 54524.12 88888.00 2016-06-13 04:52:34.375 165 12661.40 53.30 54524.15 88888.00 2016-06-13 04:52:34.500 165 12661.40 53.30 54524.18 88888.00 2016-06-13 04:52:34.625 165 12661.40 53.27 54524.15 88888.00 2016-06-13 04:52:34.750 165 12661.48 53.30 54524.18 88888.00 2016-06-13 04:52:34.875 165 12661.50 53.27 54524.15 88888.00 2016-06-13 04:52:35.000 165 12661.52 53.30 54524.12 88888.00 2016-06-13 04:52:35.125 165 12661.50 53.30 54524.15 88888.00 2016-06-13 04:52:35.250 165 12661.50 53.30 54524.15 88888.00 2016-06-13 04:52:35.375 165 12661.48 53.30 54524.15 88888.00 2016-06-13 04:52:35.500 165 12661.52 53.27 54524.15 88888.00 2016-06-13 04:52:35.625 165 12661.55 53.27 54524.15 88888.00 2016-06-13 04:52:35.750 165 12661.50 53.27 54524.15 88888.00 2016-06-13 04:52:35.875 165 12661.50 53.25 54524.15 88888.00 2016-06-13 04:52:36.000 165 12661.50 53.27 54524.10 88888.00 2016-06-13 04:52:36.125 165 12661.52 53.30 54524.12 88888.00 2016-06-13 04:52:36.250 165 12661.55 53.30 54524.15 88888.00 2016-06-13 04:52:36.375 165 12661.52 53.30 54524.18 88888.00 2016-06-13 04:52:36.500 165 12661.45 53.30 54524.18 88888.00 2016-06-13 04:52:36.625 165 12661.45 53.35 54524.18 88888.00 2016-06-13 04:52:36.750 165 12661.45 53.30 54524.15 88888.00 2016-06-13 04:52:36.875 165 12661.45 53.30 54524.18 88888.00 2016-06-13 04:52:37.000 165 12661.48 53.30 54524.18 88888.00 2016-06-13 04:52:37.125 165 12661.48 53.35 54524.22 88888.00 2016-06-13 04:52:37.250 165 12661.48 53.35 54524.22 88888.00 2016-06-13 04:52:37.375 165 12661.50 53.38 54524.18 88888.00 2016-06-13 04:52:37.500 165 12661.48 53.38 54524.15 88888.00 2016-06-13 04:52:37.625 165 12661.48 53.38 54524.18 88888.00 2016-06-13 04:52:37.750 165 12661.50 53.38 54524.18 88888.00 2016-06-13 04:52:37.875 165 12661.55 53.35 54524.18 88888.00 2016-06-13 04:52:38.000 165 12661.52 53.35 54524.18 88888.00 2016-06-13 04:52:38.125 165 12661.48 53.33 54524.15 88888.00 2016-06-13 04:52:38.250 165 12661.42 53.33 54524.18 88888.00 2016-06-13 04:52:38.375 165 12661.50 53.35 54524.18 88888.00 2016-06-13 04:52:38.500 165 12661.50 53.35 54524.15 88888.00 2016-06-13 04:52:38.625 165 12661.50 53.38 54524.15 88888.00 2016-06-13 04:52:38.750 165 12661.48 53.38 54524.18 88888.00 2016-06-13 04:52:38.875 165 12661.52 53.40 54524.15 88888.00 2016-06-13 04:52:39.000 165 12661.58 53.40 54524.15 88888.00 2016-06-13 04:52:39.125 165 12661.52 53.40 54524.15 88888.00 2016-06-13 04:52:39.250 165 12661.50 53.38 54524.18 88888.00 2016-06-13 04:52:39.375 165 12661.52 53.38 54524.18 88888.00 2016-06-13 04:52:39.500 165 12661.50 53.42 54524.20 88888.00 2016-06-13 04:52:39.625 165 12661.52 53.42 54524.20 88888.00 2016-06-13 04:52:39.750 165 12661.52 53.40 54524.18 88888.00 2016-06-13 04:52:39.875 165 12661.58 53.38 54524.18 88888.00 2016-06-13 04:52:40.000 165 12661.55 53.38 54524.15 88888.00 2016-06-13 04:52:40.125 165 12661.52 53.40 54524.15 88888.00 2016-06-13 04:52:40.250 165 12661.48 53.40 54524.15 88888.00 2016-06-13 04:52:40.375 165 12661.50 53.40 54524.15 88888.00 2016-06-13 04:52:40.500 165 12661.48 53.40 54524.18 88888.00 2016-06-13 04:52:40.625 165 12661.52 53.38 54524.15 88888.00 2016-06-13 04:52:40.750 165 12661.50 53.40 54524.15 88888.00 2016-06-13 04:52:40.875 165 12661.48 53.42 54524.18 88888.00 2016-06-13 04:52:41.000 165 12661.45 53.40 54524.12 88888.00 2016-06-13 04:52:41.125 165 12661.45 53.40 54524.15 88888.00 2016-06-13 04:52:41.250 165 12661.40 53.38 54524.15 88888.00 2016-06-13 04:52:41.375 165 12661.38 53.40 54524.15 88888.00 2016-06-13 04:52:41.500 165 12661.40 53.40 54524.15 88888.00 2016-06-13 04:52:41.625 165 12661.50 53.40 54524.15 88888.00 2016-06-13 04:52:41.750 165 12661.55 53.40 54524.15 88888.00 2016-06-13 04:52:41.875 165 12661.60 53.38 54524.12 88888.00 2016-06-13 04:52:42.000 165 12661.58 53.38 54524.12 88888.00 2016-06-13 04:52:42.125 165 12661.50 53.45 54524.15 88888.00 2016-06-13 04:52:42.250 165 12661.45 53.42 54524.15 88888.00 2016-06-13 04:52:42.375 165 12661.45 53.42 54524.15 88888.00 2016-06-13 04:52:42.500 165 12661.48 53.42 54524.12 88888.00 2016-06-13 04:52:42.625 165 12661.48 53.42 54524.12 88888.00 2016-06-13 04:52:42.750 165 12661.50 53.42 54524.15 88888.00 2016-06-13 04:52:42.875 165 12661.50 53.42 54524.12 88888.00 2016-06-13 04:52:43.000 165 12661.50 53.40 54524.15 88888.00 2016-06-13 04:52:43.125 165 12661.42 53.40 54524.18 88888.00 2016-06-13 04:52:43.250 165 12661.40 53.35 54524.15 88888.00 2016-06-13 04:52:43.375 165 12661.48 53.40 54524.12 88888.00 2016-06-13 04:52:43.500 165 12661.52 53.42 54524.18 88888.00 2016-06-13 04:52:43.625 165 12661.55 53.45 54524.20 88888.00 2016-06-13 04:52:43.750 165 12661.50 53.45 54524.18 88888.00 2016-06-13 04:52:43.875 165 12661.48 53.40 54524.15 88888.00 2016-06-13 04:52:44.000 165 12661.52 53.42 54524.12 88888.00 2016-06-13 04:52:44.125 165 12661.55 53.42 54524.12 88888.00 2016-06-13 04:52:44.250 165 12661.48 53.42 54524.12 88888.00 2016-06-13 04:52:44.375 165 12661.48 53.45 54524.15 88888.00 2016-06-13 04:52:44.500 165 12661.48 53.42 54524.15 88888.00 2016-06-13 04:52:44.625 165 12661.52 53.45 54524.12 88888.00 2016-06-13 04:52:44.750 165 12661.55 53.50 54524.15 88888.00 2016-06-13 04:52:44.875 165 12661.58 53.48 54524.15 88888.00 2016-06-13 04:52:45.000 165 12661.58 53.45 54524.12 88888.00 2016-06-13 04:52:45.125 165 12661.52 53.45 54524.12 88888.00 2016-06-13 04:52:45.250 165 12661.52 53.42 54524.12 88888.00 2016-06-13 04:52:45.375 165 12661.58 53.45 54524.12 88888.00 2016-06-13 04:52:45.500 165 12661.60 53.45 54524.12 88888.00 2016-06-13 04:52:45.625 165 12661.58 53.45 54524.12 88888.00 2016-06-13 04:52:45.750 165 12661.50 53.45 54524.15 88888.00 2016-06-13 04:52:45.875 165 12661.48 53.45 54524.15 88888.00 2016-06-13 04:52:46.000 165 12661.45 53.42 54524.10 88888.00 2016-06-13 04:52:46.125 165 12661.45 53.42 54524.12 88888.00 2016-06-13 04:52:46.250 165 12661.42 53.42 54524.12 88888.00 2016-06-13 04:52:46.375 165 12661.52 53.45 54524.15 88888.00 2016-06-13 04:52:46.500 165 12661.55 53.45 54524.18 88888.00 2016-06-13 04:52:46.625 165 12661.52 53.45 54524.18 88888.00 2016-06-13 04:52:46.750 165 12661.50 53.45 54524.18 88888.00 2016-06-13 04:52:46.875 165 12661.48 53.48 54524.20 88888.00 2016-06-13 04:52:47.000 165 12661.45 53.50 54524.20 88888.00 2016-06-13 04:52:47.125 165 12661.45 53.45 54524.22 88888.00 2016-06-13 04:52:47.250 165 12661.45 53.40 54524.20 88888.00 2016-06-13 04:52:47.375 165 12661.48 53.42 54524.18 88888.00 2016-06-13 04:52:47.500 165 12661.45 53.42 54524.15 88888.00 2016-06-13 04:52:47.625 165 12661.48 53.45 54524.12 88888.00 2016-06-13 04:52:47.750 165 12661.45 53.45 54524.12 88888.00 2016-06-13 04:52:47.875 165 12661.50 53.42 54524.12 88888.00 2016-06-13 04:52:48.000 165 12661.55 53.45 54524.15 88888.00 2016-06-13 04:52:48.125 165 12661.60 53.45 54524.15 88888.00 2016-06-13 04:52:48.250 165 12661.62 53.50 54524.20 88888.00 2016-06-13 04:52:48.375 165 12661.62 53.50 54524.18 88888.00 2016-06-13 04:52:48.500 165 12661.58 53.45 54524.15 88888.00 2016-06-13 04:52:48.625 165 12661.62 53.42 54524.15 88888.00 2016-06-13 04:52:48.750 165 12661.60 53.45 54524.15 88888.00 2016-06-13 04:52:48.875 165 12661.60 53.42 54524.15 88888.00 2016-06-13 04:52:49.000 165 12661.58 53.40 54524.10 88888.00 2016-06-13 04:52:49.125 165 12661.58 53.40 54524.12 88888.00 2016-06-13 04:52:49.250 165 12661.55 53.42 54524.15 88888.00 2016-06-13 04:52:49.375 165 12661.62 53.42 54524.15 88888.00 2016-06-13 04:52:49.500 165 12661.60 53.40 54524.12 88888.00 2016-06-13 04:52:49.625 165 12661.52 53.45 54524.12 88888.00 2016-06-13 04:52:49.750 165 12661.55 53.45 54524.15 88888.00 2016-06-13 04:52:49.875 165 12661.62 53.48 54524.15 88888.00 2016-06-13 04:52:50.000 165 12661.60 53.45 54524.12 88888.00 2016-06-13 04:52:50.125 165 12661.52 53.42 54524.15 88888.00 2016-06-13 04:52:50.250 165 12661.50 53.42 54524.15 88888.00 2016-06-13 04:52:50.375 165 12661.52 53.45 54524.12 88888.00 2016-06-13 04:52:50.500 165 12661.58 53.45 54524.12 88888.00 2016-06-13 04:52:50.625 165 12661.58 53.42 54524.15 88888.00 2016-06-13 04:52:50.750 165 12661.60 53.42 54524.12 88888.00 2016-06-13 04:52:50.875 165 12661.58 53.42 54524.10 88888.00 2016-06-13 04:52:51.000 165 12661.60 53.40 54524.12 88888.00 2016-06-13 04:52:51.125 165 12661.65 53.40 54524.12 88888.00 2016-06-13 04:52:51.250 165 12661.62 53.38 54524.12 88888.00 2016-06-13 04:52:51.375 165 12661.67 53.40 54524.15 88888.00 2016-06-13 04:52:51.500 165 12661.65 53.42 54524.12 88888.00 2016-06-13 04:52:51.625 165 12661.62 53.40 54524.10 88888.00 2016-06-13 04:52:51.750 165 12661.62 53.35 54524.10 88888.00 2016-06-13 04:52:51.875 165 12661.60 53.38 54524.10 88888.00 2016-06-13 04:52:52.000 165 12661.62 53.35 54524.10 88888.00 2016-06-13 04:52:52.125 165 12661.58 53.35 54524.15 88888.00 2016-06-13 04:52:52.250 165 12661.55 53.40 54524.12 88888.00 2016-06-13 04:52:52.375 165 12661.60 53.40 54524.12 88888.00 2016-06-13 04:52:52.500 165 12661.65 53.38 54524.10 88888.00 2016-06-13 04:52:52.625 165 12661.58 53.38 54524.10 88888.00 2016-06-13 04:52:52.750 165 12661.60 53.38 54524.15 88888.00 2016-06-13 04:52:52.875 165 12661.65 53.38 54524.12 88888.00 2016-06-13 04:52:53.000 165 12661.67 53.33 54524.12 88888.00 2016-06-13 04:52:53.125 165 12661.62 53.38 54524.12 88888.00 2016-06-13 04:52:53.250 165 12661.55 53.35 54524.15 88888.00 2016-06-13 04:52:53.375 165 12661.60 53.33 54524.12 88888.00 2016-06-13 04:52:53.500 165 12661.62 53.33 54524.12 88888.00 2016-06-13 04:52:53.625 165 12661.60 53.33 54524.12 88888.00 2016-06-13 04:52:53.750 165 12661.62 53.33 54524.12 88888.00 2016-06-13 04:52:53.875 165 12661.67 53.33 54524.12 88888.00 2016-06-13 04:52:54.000 165 12661.70 53.33 54524.07 88888.00 2016-06-13 04:52:54.125 165 12661.67 53.35 54524.10 88888.00 2016-06-13 04:52:54.250 165 12661.65 53.35 54524.12 88888.00 2016-06-13 04:52:54.375 165 12661.67 53.38 54524.12 88888.00 2016-06-13 04:52:54.500 165 12661.67 53.33 54524.10 88888.00 2016-06-13 04:52:54.625 165 12661.62 53.33 54524.10 88888.00 2016-06-13 04:52:54.750 165 12661.58 53.30 54524.10 88888.00 2016-06-13 04:52:54.875 165 12661.58 53.33 54524.10 88888.00 2016-06-13 04:52:55.000 165 12661.58 53.30 54524.10 88888.00 2016-06-13 04:52:55.125 165 12661.62 53.30 54524.10 88888.00 2016-06-13 04:52:55.250 165 12661.62 53.30 54524.10 88888.00 2016-06-13 04:52:55.375 165 12661.62 53.35 54524.07 88888.00 2016-06-13 04:52:55.500 165 12661.60 53.33 54524.10 88888.00 2016-06-13 04:52:55.625 165 12661.58 53.35 54524.12 88888.00 2016-06-13 04:52:55.750 165 12661.60 53.30 54524.10 88888.00 2016-06-13 04:52:55.875 165 12661.62 53.33 54524.07 88888.00 2016-06-13 04:52:56.000 165 12661.65 53.33 54524.07 88888.00 2016-06-13 04:52:56.125 165 12661.67 53.30 54524.10 88888.00 2016-06-13 04:52:56.250 165 12661.62 53.30 54524.10 88888.00 2016-06-13 04:52:56.375 165 12661.65 53.35 54524.12 88888.00 2016-06-13 04:52:56.500 165 12661.67 53.35 54524.10 88888.00 2016-06-13 04:52:56.625 165 12661.73 53.33 54524.10 88888.00 2016-06-13 04:52:56.750 165 12661.77 53.33 54524.12 88888.00 2016-06-13 04:52:56.875 165 12661.88 53.30 54524.10 88888.00 2016-06-13 04:52:57.000 165 12661.88 53.27 54524.07 88888.00 2016-06-13 04:52:57.125 165 12661.83 53.30 54524.10 88888.00 2016-06-13 04:52:57.250 165 12661.80 53.27 54524.10 88888.00 2016-06-13 04:52:57.375 165 12661.83 53.25 54524.12 88888.00 2016-06-13 04:52:57.500 165 12661.85 53.25 54524.15 88888.00 2016-06-13 04:52:57.625 165 12661.90 53.27 54524.12 88888.00 2016-06-13 04:52:57.750 165 12661.85 53.33 54524.10 88888.00 2016-06-13 04:52:57.875 165 12661.80 53.27 54524.12 88888.00 2016-06-13 04:52:58.000 165 12661.83 53.27 54524.12 88888.00 2016-06-13 04:52:58.125 165 12661.75 53.30 54524.12 88888.00 2016-06-13 04:52:58.250 165 12661.67 53.30 54524.12 88888.00 2016-06-13 04:52:58.375 165 12661.75 53.30 54524.15 88888.00 2016-06-13 04:52:58.500 165 12661.77 53.27 54524.12 88888.00 2016-06-13 04:52:58.625 165 12661.80 53.27 54524.10 88888.00 2016-06-13 04:52:58.750 165 12661.85 53.27 54524.10 88888.00 2016-06-13 04:52:58.875 165 12661.90 53.27 54524.12 88888.00 2016-06-13 04:52:59.000 165 12661.88 53.27 54524.10 88888.00 2016-06-13 04:52:59.125 165 12661.83 53.27 54524.10 88888.00 2016-06-13 04:52:59.250 165 12661.80 53.25 54524.10 88888.00 2016-06-13 04:52:59.375 165 12661.83 53.27 54524.10 88888.00 2016-06-13 04:52:59.500 165 12661.88 53.27 54524.07 88888.00 2016-06-13 04:52:59.625 165 12661.88 53.27 54524.10 88888.00 2016-06-13 04:52:59.750 165 12661.85 53.25 54524.07 88888.00 2016-06-13 04:52:59.875 165 12661.83 53.27 54524.07 88888.00 2016-06-13 04:53:00.000 165 12661.83 53.25 54524.10 88888.00 2016-06-13 04:53:00.125 165 12661.90 53.23 54524.10 88888.00 2016-06-13 04:53:00.250 165 12661.90 53.23 54524.10 88888.00 2016-06-13 04:53:00.375 165 12661.88 53.25 54524.10 88888.00 2016-06-13 04:53:00.500 165 12661.90 53.23 54524.07 88888.00 2016-06-13 04:53:00.625 165 12661.92 53.25 54524.07 88888.00 2016-06-13 04:53:00.750 165 12661.88 53.20 54524.07 88888.00 2016-06-13 04:53:00.875 165 12661.83 53.20 54524.07 88888.00 2016-06-13 04:53:01.000 165 12661.90 53.23 54524.07 88888.00 2016-06-13 04:53:01.125 165 12661.98 53.23 54524.10 88888.00 2016-06-13 04:53:01.250 165 12661.92 53.27 54524.10 88888.00 2016-06-13 04:53:01.375 165 12661.85 53.25 54524.10 88888.00 2016-06-13 04:53:01.500 165 12661.85 53.27 54524.10 88888.00 2016-06-13 04:53:01.625 165 12661.85 53.23 54524.07 88888.00 2016-06-13 04:53:01.750 165 12661.90 53.23 54524.07 88888.00 2016-06-13 04:53:01.875 165 12661.85 53.23 54524.07 88888.00 2016-06-13 04:53:02.000 165 12661.80 53.23 54524.05 88888.00 2016-06-13 04:53:02.125 165 12661.80 53.25 54524.07 88888.00 2016-06-13 04:53:02.250 165 12661.80 53.23 54524.10 88888.00 2016-06-13 04:53:02.375 165 12661.85 53.25 54524.10 88888.00 2016-06-13 04:53:02.500 165 12661.88 53.20 54524.10 88888.00 2016-06-13 04:53:02.625 165 12661.90 53.17 54524.07 88888.00 2016-06-13 04:53:02.750 165 12661.88 53.20 54524.07 88888.00 2016-06-13 04:53:02.875 165 12661.85 53.20 54524.07 88888.00 2016-06-13 04:53:03.000 165 12661.85 53.17 54524.05 88888.00 2016-06-13 04:53:03.125 165 12661.88 53.20 54524.07 88888.00 2016-06-13 04:53:03.250 165 12661.90 53.15 54524.07 88888.00 2016-06-13 04:53:03.375 165 12661.83 53.15 54524.05 88888.00 2016-06-13 04:53:03.500 165 12661.85 53.12 54524.05 88888.00 2016-06-13 04:53:03.625 165 12661.88 53.12 54524.05 88888.00 2016-06-13 04:53:03.750 165 12661.88 53.15 54524.05 88888.00 2016-06-13 04:53:03.875 165 12661.88 53.17 54524.07 88888.00 2016-06-13 04:53:04.000 165 12661.85 53.17 54524.07 88888.00 2016-06-13 04:53:04.125 165 12661.80 53.17 54524.07 88888.00 2016-06-13 04:53:04.250 165 12661.75 53.15 54524.07 88888.00 2016-06-13 04:53:04.375 165 12661.77 53.17 54524.07 88888.00 2016-06-13 04:53:04.500 165 12661.80 53.17 54524.07 88888.00 2016-06-13 04:53:04.625 165 12661.80 53.20 54524.07 88888.00 2016-06-13 04:53:04.750 165 12661.77 53.17 54524.07 88888.00 2016-06-13 04:53:04.875 165 12661.67 53.15 54524.05 88888.00 2016-06-13 04:53:05.000 165 12661.70 53.17 54524.05 88888.00 2016-06-13 04:53:05.125 165 12661.77 53.15 54524.07 88888.00 2016-06-13 04:53:05.250 165 12661.83 53.12 54524.07 88888.00 2016-06-13 04:53:05.375 165 12661.83 53.15 54524.05 88888.00 2016-06-13 04:53:05.500 165 12661.83 53.17 54524.05 88888.00 2016-06-13 04:53:05.625 165 12661.85 53.20 54524.05 88888.00 2016-06-13 04:53:05.750 165 12661.85 53.20 54524.07 88888.00 2016-06-13 04:53:05.875 165 12661.80 53.20 54524.10 88888.00 2016-06-13 04:53:06.000 165 12661.80 53.17 54524.10 88888.00 2016-06-13 04:53:06.125 165 12661.85 53.17 54524.10 88888.00 2016-06-13 04:53:06.250 165 12661.85 53.15 54524.10 88888.00 2016-06-13 04:53:06.375 165 12661.80 53.15 54524.10 88888.00 2016-06-13 04:53:06.500 165 12661.77 53.15 54524.10 88888.00 2016-06-13 04:53:06.625 165 12661.80 53.15 54524.07 88888.00 2016-06-13 04:53:06.750 165 12661.83 53.17 54524.07 88888.00 2016-06-13 04:53:06.875 165 12661.80 53.17 54524.10 88888.00 2016-06-13 04:53:07.000 165 12661.85 53.12 54524.07 88888.00 2016-06-13 04:53:07.125 165 12661.90 53.12 54524.07 88888.00 2016-06-13 04:53:07.250 165 12661.88 53.12 54524.10 88888.00 2016-06-13 04:53:07.375 165 12661.88 53.15 54524.10 88888.00 2016-06-13 04:53:07.500 165 12661.85 53.15 54524.10 88888.00 2016-06-13 04:53:07.625 165 12661.85 53.12 54524.07 88888.00 2016-06-13 04:53:07.750 165 12661.83 53.12 54524.05 88888.00 2016-06-13 04:53:07.875 165 12661.85 53.12 54524.07 88888.00 2016-06-13 04:53:08.000 165 12661.85 53.15 54524.05 88888.00 2016-06-13 04:53:08.125 165 12661.85 53.10 54524.05 88888.00 2016-06-13 04:53:08.250 165 12661.83 53.08 54524.07 88888.00 2016-06-13 04:53:08.375 165 12661.85 53.10 54524.05 88888.00 2016-06-13 04:53:08.500 165 12661.88 53.15 54524.05 88888.00 2016-06-13 04:53:08.625 165 12661.88 53.17 54524.05 88888.00 2016-06-13 04:53:08.750 165 12661.83 53.12 54524.05 88888.00 2016-06-13 04:53:08.875 165 12661.83 53.12 54524.05 88888.00 2016-06-13 04:53:09.000 165 12661.85 53.15 54524.05 88888.00 2016-06-13 04:53:09.125 165 12661.83 53.12 54524.05 88888.00 2016-06-13 04:53:09.250 165 12661.75 53.10 54524.05 88888.00 2016-06-13 04:53:09.375 165 12661.73 53.10 54524.05 88888.00 2016-06-13 04:53:09.500 165 12661.67 53.08 54524.05 88888.00 2016-06-13 04:53:09.625 165 12661.65 53.10 54524.05 88888.00 2016-06-13 04:53:09.750 165 12661.70 53.10 54524.05 88888.00 2016-06-13 04:53:09.875 165 12661.80 53.10 54524.03 88888.00 2016-06-13 04:53:10.000 165 12661.85 53.10 54524.05 88888.00 2016-06-13 04:53:10.125 165 12661.85 53.12 54524.07 88888.00 2016-06-13 04:53:10.250 165 12661.80 53.10 54524.07 88888.00 2016-06-13 04:53:10.375 165 12661.75 53.12 54524.03 88888.00 2016-06-13 04:53:10.500 165 12661.77 53.12 54524.03 88888.00 2016-06-13 04:53:10.625 165 12661.77 53.10 54524.05 88888.00 2016-06-13 04:53:10.750 165 12661.83 53.15 54524.05 88888.00 2016-06-13 04:53:10.875 165 12661.83 53.15 54524.05 88888.00 2016-06-13 04:53:11.000 165 12661.80 53.12 54524.05 88888.00 2016-06-13 04:53:11.125 165 12661.80 53.15 54524.07 88888.00 2016-06-13 04:53:11.250 165 12661.75 53.12 54524.05 88888.00 2016-06-13 04:53:11.375 165 12661.75 53.15 54524.07 88888.00 2016-06-13 04:53:11.500 165 12661.77 53.15 54524.07 88888.00 2016-06-13 04:53:11.625 165 12661.75 53.12 54524.05 88888.00 2016-06-13 04:53:11.750 165 12661.70 53.12 54524.03 88888.00 2016-06-13 04:53:11.875 165 12661.73 53.10 54524.05 88888.00 2016-06-13 04:53:12.000 165 12661.70 53.08 54524.03 88888.00 2016-06-13 04:53:12.125 165 12661.67 53.08 54524.03 88888.00 2016-06-13 04:53:12.250 165 12661.70 53.08 54524.05 88888.00 2016-06-13 04:53:12.375 165 12661.73 53.08 54524.05 88888.00 2016-06-13 04:53:12.500 165 12661.75 53.10 54524.07 88888.00 2016-06-13 04:53:12.625 165 12661.73 53.10 54524.05 88888.00 2016-06-13 04:53:12.750 165 12661.70 53.08 54524.07 88888.00 2016-06-13 04:53:12.875 165 12661.67 53.10 54524.07 88888.00 2016-06-13 04:53:13.000 165 12661.70 53.08 54524.05 88888.00 2016-06-13 04:53:13.125 165 12661.70 53.10 54524.05 88888.00 2016-06-13 04:53:13.250 165 12661.70 53.05 54524.07 88888.00 2016-06-13 04:53:13.375 165 12661.70 53.10 54524.07 88888.00 2016-06-13 04:53:13.500 165 12661.67 53.10 54524.07 88888.00 2016-06-13 04:53:13.625 165 12661.70 53.08 54524.05 88888.00 2016-06-13 04:53:13.750 165 12661.73 53.05 54524.05 88888.00 2016-06-13 04:53:13.875 165 12661.70 53.05 54524.07 88888.00 2016-06-13 04:53:14.000 165 12661.65 53.10 54524.05 88888.00 2016-06-13 04:53:14.125 165 12661.60 53.08 54524.07 88888.00 2016-06-13 04:53:14.250 165 12661.60 53.05 54524.05 88888.00 2016-06-13 04:53:14.375 165 12661.62 53.02 54524.03 88888.00 2016-06-13 04:53:14.500 165 12661.67 53.02 54524.03 88888.00 2016-06-13 04:53:14.625 165 12661.65 53.05 54524.03 88888.00 2016-06-13 04:53:14.750 165 12661.65 53.05 54524.03 88888.00 2016-06-13 04:53:14.875 165 12661.70 53.02 54524.03 88888.00 2016-06-13 04:53:15.000 165 12661.73 53.02 54524.00 88888.00 2016-06-13 04:53:15.125 165 12661.65 53.05 54524.03 88888.00 2016-06-13 04:53:15.250 165 12661.60 53.02 54524.03 88888.00 2016-06-13 04:53:15.375 165 12661.60 53.02 54524.03 88888.00 2016-06-13 04:53:15.500 165 12661.65 53.05 54524.03 88888.00 2016-06-13 04:53:15.625 165 12661.70 53.02 54524.00 88888.00 2016-06-13 04:53:15.750 165 12661.67 53.05 54524.00 88888.00 2016-06-13 04:53:15.875 165 12661.67 53.02 54524.05 88888.00 2016-06-13 04:53:16.000 165 12661.73 53.00 54524.05 88888.00 2016-06-13 04:53:16.125 165 12661.70 53.02 54524.03 88888.00 2016-06-13 04:53:16.250 165 12661.65 53.02 54524.05 88888.00 2016-06-13 04:53:16.375 165 12661.65 53.02 54524.03 88888.00 2016-06-13 04:53:16.500 165 12661.65 53.02 54524.03 88888.00 2016-06-13 04:53:16.625 165 12661.73 53.02 54524.07 88888.00 2016-06-13 04:53:16.750 165 12661.77 53.05 54524.05 88888.00 2016-06-13 04:53:16.875 165 12661.75 53.02 54524.03 88888.00 2016-06-13 04:53:17.000 165 12661.75 53.02 54524.03 88888.00 2016-06-13 04:53:17.125 165 12661.73 53.00 54524.03 88888.00 2016-06-13 04:53:17.250 165 12661.67 52.98 54524.07 88888.00 2016-06-13 04:53:17.375 165 12661.67 52.98 54524.03 88888.00 2016-06-13 04:53:17.500 165 12661.65 52.95 54524.00 88888.00 2016-06-13 04:53:17.625 165 12661.65 52.95 54524.03 88888.00 2016-06-13 04:53:17.750 165 12661.70 52.98 54524.03 88888.00 2016-06-13 04:53:17.875 165 12661.77 53.00 54524.05 88888.00 2016-06-13 04:53:18.000 165 12661.73 52.98 54524.03 88888.00 2016-06-13 04:53:18.125 165 12661.73 52.98 54524.07 88888.00 2016-06-13 04:53:18.250 165 12661.70 52.98 54524.07 88888.00 2016-06-13 04:53:18.375 165 12661.77 52.95 54524.03 88888.00 2016-06-13 04:53:18.500 165 12661.80 52.92 54523.97 88888.00 2016-06-13 04:53:18.625 165 12661.80 52.90 54523.97 88888.00 2016-06-13 04:53:18.750 165 12661.83 52.92 54524.00 88888.00 2016-06-13 04:53:18.875 165 12661.80 52.95 54524.00 88888.00 2016-06-13 04:53:19.000 165 12661.83 52.92 54524.03 88888.00 2016-06-13 04:53:19.125 165 12661.77 52.92 54524.05 88888.00 2016-06-13 04:53:19.250 165 12661.75 52.95 54524.00 88888.00 2016-06-13 04:53:19.375 165 12661.80 52.95 54524.03 88888.00 2016-06-13 04:53:19.500 165 12661.75 52.95 54524.03 88888.00 2016-06-13 04:53:19.625 165 12661.70 52.92 54524.00 88888.00 2016-06-13 04:53:19.750 165 12661.70 52.92 54524.00 88888.00 2016-06-13 04:53:19.875 165 12661.73 52.92 54524.03 88888.00 2016-06-13 04:53:20.000 165 12661.77 52.90 54524.00 88888.00 2016-06-13 04:53:20.125 165 12661.83 52.92 54524.00 88888.00 2016-06-13 04:53:20.250 165 12661.75 52.92 54524.00 88888.00 2016-06-13 04:53:20.375 165 12661.67 52.95 54524.00 88888.00 2016-06-13 04:53:20.500 165 12661.67 52.98 54524.03 88888.00 2016-06-13 04:53:20.625 165 12661.80 52.92 54523.97 88888.00 2016-06-13 04:53:20.750 165 12661.75 52.90 54523.97 88888.00 2016-06-13 04:53:20.875 165 12661.77 52.92 54523.97 88888.00 2016-06-13 04:53:21.000 165 12661.75 52.90 54523.95 88888.00 2016-06-13 04:53:21.125 165 12661.77 52.88 54523.97 88888.00 2016-06-13 04:53:21.250 165 12661.83 52.88 54524.00 88888.00 2016-06-13 04:53:21.375 165 12661.83 52.88 54523.97 88888.00 2016-06-13 04:53:21.500 165 12661.80 52.90 54523.97 88888.00 2016-06-13 04:53:21.625 165 12661.77 52.92 54523.97 88888.00 2016-06-13 04:53:21.750 165 12661.77 52.90 54524.00 88888.00 2016-06-13 04:53:21.875 165 12661.75 52.92 54523.97 88888.00 2016-06-13 04:53:22.000 165 12661.75 52.90 54523.97 88888.00 2016-06-13 04:53:22.125 165 12661.75 52.90 54523.97 88888.00 2016-06-13 04:53:22.250 165 12661.77 52.90 54524.00 88888.00 2016-06-13 04:53:22.375 165 12661.75 52.92 54523.97 88888.00 2016-06-13 04:53:22.500 165 12661.73 52.90 54523.97 88888.00 2016-06-13 04:53:22.625 165 12661.70 52.88 54523.95 88888.00 2016-06-13 04:53:22.750 165 12661.70 52.88 54523.97 88888.00 2016-06-13 04:53:22.875 165 12661.77 52.90 54524.00 88888.00 2016-06-13 04:53:23.000 165 12661.85 52.88 54523.97 88888.00 2016-06-13 04:53:23.125 165 12661.85 52.85 54524.00 88888.00 2016-06-13 04:53:23.250 165 12661.80 52.85 54524.00 88888.00 2016-06-13 04:53:23.375 165 12661.83 52.88 54524.00 88888.00 2016-06-13 04:53:23.500 165 12661.83 52.90 54524.00 88888.00 2016-06-13 04:53:23.625 165 12661.85 52.90 54524.00 88888.00 2016-06-13 04:53:23.750 165 12661.85 52.88 54524.00 88888.00 2016-06-13 04:53:23.875 165 12661.83 52.88 54523.97 88888.00 2016-06-13 04:53:24.000 165 12661.83 52.88 54523.95 88888.00 2016-06-13 04:53:24.125 165 12661.80 52.90 54524.00 88888.00 2016-06-13 04:53:24.250 165 12661.73 52.88 54524.00 88888.00 2016-06-13 04:53:24.375 165 12661.75 52.85 54524.00 88888.00 2016-06-13 04:53:24.500 165 12661.77 52.85 54524.00 88888.00 2016-06-13 04:53:24.625 165 12661.77 52.83 54523.97 88888.00 2016-06-13 04:53:24.750 165 12661.75 52.88 54524.00 88888.00 2016-06-13 04:53:24.875 165 12661.67 52.90 54524.03 88888.00 2016-06-13 04:53:25.000 165 12661.75 52.88 54524.00 88888.00 2016-06-13 04:53:25.125 165 12661.80 52.88 54523.97 88888.00 2016-06-13 04:53:25.250 165 12661.77 52.83 54523.95 88888.00 2016-06-13 04:53:25.375 165 12661.75 52.83 54523.95 88888.00 2016-06-13 04:53:25.500 165 12661.73 52.85 54523.97 88888.00 2016-06-13 04:53:25.625 165 12661.73 52.85 54523.97 88888.00 2016-06-13 04:53:25.750 165 12661.77 52.83 54523.97 88888.00 2016-06-13 04:53:25.875 165 12661.75 52.80 54523.97 88888.00 2016-06-13 04:53:26.000 165 12661.75 52.80 54523.97 88888.00 2016-06-13 04:53:26.125 165 12661.70 52.80 54523.97 88888.00 2016-06-13 04:53:26.250 165 12661.73 52.77 54524.03 88888.00 2016-06-13 04:53:26.375 165 12661.77 52.77 54524.03 88888.00 2016-06-13 04:53:26.500 165 12661.80 52.83 54524.00 88888.00 2016-06-13 04:53:26.625 165 12661.77 52.77 54524.00 88888.00 2016-06-13 04:53:26.750 165 12661.73 52.80 54524.00 88888.00 2016-06-13 04:53:26.875 165 12661.75 52.80 54524.00 88888.00 2016-06-13 04:53:27.000 165 12661.80 52.77 54523.97 88888.00 2016-06-13 04:53:27.125 165 12661.80 52.77 54523.97 88888.00 2016-06-13 04:53:27.250 165 12661.77 52.73 54523.97 88888.00 2016-06-13 04:53:27.375 165 12661.83 52.75 54523.97 88888.00 2016-06-13 04:53:27.500 165 12661.88 52.77 54523.97 88888.00 2016-06-13 04:53:27.625 165 12661.85 52.75 54523.97 88888.00 2016-06-13 04:53:27.750 165 12661.80 52.75 54523.95 88888.00 2016-06-13 04:53:27.875 165 12661.80 52.73 54523.97 88888.00 2016-06-13 04:53:28.000 165 12661.88 52.75 54523.97 88888.00 2016-06-13 04:53:28.125 165 12661.88 52.73 54524.00 88888.00 2016-06-13 04:53:28.250 165 12661.83 52.70 54524.00 88888.00 2016-06-13 04:53:28.375 165 12661.85 52.70 54524.00 88888.00 2016-06-13 04:53:28.500 165 12661.92 52.67 54524.00 88888.00 2016-06-13 04:53:28.625 165 12661.90 52.67 54523.97 88888.00 2016-06-13 04:53:28.750 165 12661.88 52.67 54523.97 88888.00 2016-06-13 04:53:28.875 165 12661.90 52.67 54523.95 88888.00 2016-06-13 04:53:29.000 165 12661.90 52.65 54523.95 88888.00 2016-06-13 04:53:29.125 165 12661.90 52.67 54523.97 88888.00 2016-06-13 04:53:29.250 165 12661.83 52.67 54523.95 88888.00 2016-06-13 04:53:29.375 165 12661.80 52.70 54523.95 88888.00 2016-06-13 04:53:29.500 165 12661.83 52.67 54523.97 88888.00 2016-06-13 04:53:29.625 165 12661.88 52.67 54523.95 88888.00 2016-06-13 04:53:29.750 165 12661.92 52.70 54523.97 88888.00 2016-06-13 04:53:29.875 165 12661.88 52.70 54523.97 88888.00 2016-06-13 04:53:30.000 165 12661.90 52.67 54523.97 88888.00 2016-06-13 04:53:30.125 165 12661.95 52.70 54523.97 88888.00 2016-06-13 04:53:30.250 165 12661.90 52.67 54523.97 88888.00 2016-06-13 04:53:30.375 165 12661.90 52.67 54523.97 88888.00 2016-06-13 04:53:30.500 165 12661.90 52.67 54523.93 88888.00 2016-06-13 04:53:30.625 165 12661.92 52.65 54523.95 88888.00 2016-06-13 04:53:30.750 165 12661.95 52.65 54523.97 88888.00 2016-06-13 04:53:30.875 165 12661.90 52.65 54523.97 88888.00 2016-06-13 04:53:31.000 165 12661.85 52.62 54523.97 88888.00 2016-06-13 04:53:31.125 165 12661.77 52.62 54523.97 88888.00 2016-06-13 04:53:31.250 165 12661.77 52.62 54523.97 88888.00 2016-06-13 04:53:31.375 165 12661.83 52.62 54523.97 88888.00 2016-06-13 04:53:31.500 165 12661.88 52.62 54523.97 88888.00 2016-06-13 04:53:31.625 165 12661.88 52.62 54523.97 88888.00 2016-06-13 04:53:31.750 165 12661.85 52.62 54523.97 88888.00 2016-06-13 04:53:31.875 165 12661.83 52.65 54523.97 88888.00 2016-06-13 04:53:32.000 165 12661.73 52.62 54523.97 88888.00 2016-06-13 04:53:32.125 165 12661.73 52.62 54523.97 88888.00 2016-06-13 04:53:32.250 165 12661.75 52.60 54523.97 88888.00 2016-06-13 04:53:32.375 165 12661.77 52.62 54523.97 88888.00 2016-06-13 04:53:32.500 165 12661.75 52.60 54523.97 88888.00 2016-06-13 04:53:32.625 165 12661.73 52.62 54523.97 88888.00 2016-06-13 04:53:32.750 165 12661.77 52.65 54524.00 88888.00 2016-06-13 04:53:32.875 165 12661.83 52.65 54523.95 88888.00 2016-06-13 04:53:33.000 165 12661.77 52.65 54523.93 88888.00 2016-06-13 04:53:33.125 165 12661.83 52.67 54523.97 88888.00 2016-06-13 04:53:33.250 165 12661.85 52.67 54524.00 88888.00 2016-06-13 04:53:33.375 165 12661.88 52.65 54523.97 88888.00 2016-06-13 04:53:33.500 165 12661.77 52.60 54523.97 88888.00 2016-06-13 04:53:33.625 165 12661.77 52.60 54523.97 88888.00 2016-06-13 04:53:33.750 165 12661.83 52.65 54523.97 88888.00 2016-06-13 04:53:33.875 165 12661.83 52.65 54523.97 88888.00 2016-06-13 04:53:34.000 165 12661.77 52.62 54523.97 88888.00 2016-06-13 04:53:34.125 165 12661.85 52.65 54523.95 88888.00 2016-06-13 04:53:34.250 165 12661.85 52.65 54523.97 88888.00 2016-06-13 04:53:34.375 165 12661.83 52.62 54523.97 88888.00 2016-06-13 04:53:34.500 165 12661.77 52.62 54523.95 88888.00 2016-06-13 04:53:34.625 165 12661.75 52.60 54523.95 88888.00 2016-06-13 04:53:34.750 165 12661.77 52.62 54523.95 88888.00 2016-06-13 04:53:34.875 165 12661.80 52.62 54524.00 88888.00 2016-06-13 04:53:35.000 165 12661.75 52.62 54523.97 88888.00 2016-06-13 04:53:35.125 165 12661.77 52.62 54524.00 88888.00 2016-06-13 04:53:35.250 165 12661.77 52.60 54523.97 88888.00 2016-06-13 04:53:35.375 165 12661.73 52.60 54523.97 88888.00 2016-06-13 04:53:35.500 165 12661.73 52.60 54523.97 88888.00 2016-06-13 04:53:35.625 165 12661.77 52.60 54523.97 88888.00 2016-06-13 04:53:35.750 165 12661.80 52.60 54523.97 88888.00 2016-06-13 04:53:35.875 165 12661.83 52.60 54523.97 88888.00 2016-06-13 04:53:36.000 165 12661.80 52.60 54524.00 88888.00 2016-06-13 04:53:36.125 165 12661.75 52.60 54524.00 88888.00 2016-06-13 04:53:36.250 165 12661.75 52.60 54524.00 88888.00 2016-06-13 04:53:36.375 165 12661.80 52.60 54523.97 88888.00 2016-06-13 04:53:36.500 165 12661.80 52.60 54523.97 88888.00 2016-06-13 04:53:36.625 165 12661.77 52.58 54523.97 88888.00 2016-06-13 04:53:36.750 165 12661.77 52.60 54523.97 88888.00 2016-06-13 04:53:36.875 165 12661.77 52.60 54523.97 88888.00 2016-06-13 04:53:37.000 165 12661.73 52.62 54523.97 88888.00 2016-06-13 04:53:37.125 165 12661.73 52.62 54523.97 88888.00 2016-06-13 04:53:37.250 165 12661.67 52.60 54524.00 88888.00 2016-06-13 04:53:37.375 165 12661.67 52.60 54524.00 88888.00 2016-06-13 04:53:37.500 165 12661.73 52.58 54524.00 88888.00 2016-06-13 04:53:37.625 165 12661.73 52.58 54524.00 88888.00 2016-06-13 04:53:37.750 165 12661.73 52.62 54524.00 88888.00 2016-06-13 04:53:37.875 165 12661.77 52.60 54523.97 88888.00 2016-06-13 04:53:38.000 165 12661.85 52.58 54523.97 88888.00 2016-06-13 04:53:38.125 165 12661.85 52.58 54524.00 88888.00 2016-06-13 04:53:38.250 165 12661.80 52.58 54524.00 88888.00 2016-06-13 04:53:38.375 165 12661.83 52.60 54524.03 88888.00 2016-06-13 04:53:38.500 165 12661.80 52.60 54524.03 88888.00 2016-06-13 04:53:38.625 165 12661.77 52.58 54524.03 88888.00 2016-06-13 04:53:38.750 165 12661.83 52.55 54524.03 88888.00 2016-06-13 04:53:38.875 165 12661.83 52.58 54524.00 88888.00 2016-06-13 04:53:39.000 165 12661.83 52.55 54524.00 88888.00 2016-06-13 04:53:39.125 165 12661.85 52.55 54524.00 88888.00 2016-06-13 04:53:39.250 165 12661.83 52.50 54524.00 88888.00 2016-06-13 04:53:39.375 165 12661.88 52.52 54524.00 88888.00 2016-06-13 04:53:39.500 165 12661.90 52.52 54524.00 88888.00 2016-06-13 04:53:39.625 165 12661.92 52.52 54524.00 88888.00 2016-06-13 04:53:39.750 165 12661.92 52.52 54524.00 88888.00 2016-06-13 04:53:39.875 165 12661.88 52.55 54524.00 88888.00 2016-06-13 04:53:40.000 165 12661.80 52.55 54524.03 88888.00 2016-06-13 04:53:40.125 165 12661.77 52.55 54524.03 88888.00 2016-06-13 04:53:40.250 165 12661.73 52.55 54524.00 88888.00 2016-06-13 04:53:40.375 165 12661.77 52.55 54523.97 88888.00 2016-06-13 04:53:40.500 165 12661.83 52.58 54524.00 88888.00 2016-06-13 04:53:40.625 165 12661.75 52.58 54524.00 88888.00 2016-06-13 04:53:40.750 165 12661.70 52.60 54524.00 88888.00 2016-06-13 04:53:40.875 165 12661.73 52.58 54524.00 88888.00 2016-06-13 04:53:41.000 165 12661.75 52.58 54524.00 88888.00 2016-06-13 04:53:41.125 165 12661.77 52.55 54524.00 88888.00 2016-06-13 04:53:41.250 165 12661.83 52.55 54524.00 88888.00 2016-06-13 04:53:41.375 165 12661.83 52.55 54524.00 88888.00 2016-06-13 04:53:41.500 165 12661.77 52.58 54523.97 88888.00 2016-06-13 04:53:41.625 165 12661.75 52.60 54523.97 88888.00 2016-06-13 04:53:41.750 165 12661.77 52.58 54523.95 88888.00 2016-06-13 04:53:41.875 165 12661.80 52.58 54523.97 88888.00 2016-06-13 04:53:42.000 165 12661.85 52.60 54524.00 88888.00 2016-06-13 04:53:42.125 165 12661.83 52.58 54524.00 88888.00 2016-06-13 04:53:42.250 165 12661.77 52.52 54523.97 88888.00 2016-06-13 04:53:42.375 165 12661.77 52.58 54523.97 88888.00 2016-06-13 04:53:42.500 165 12661.80 52.62 54523.97 88888.00 2016-06-13 04:53:42.625 165 12661.85 52.60 54524.00 88888.00 2016-06-13 04:53:42.750 165 12661.85 52.58 54524.00 88888.00 2016-06-13 04:53:42.875 165 12661.83 52.58 54524.00 88888.00 2016-06-13 04:53:43.000 165 12661.75 52.60 54524.00 88888.00 2016-06-13 04:53:43.125 165 12661.77 52.60 54524.00 88888.00 2016-06-13 04:53:43.250 165 12661.77 52.58 54524.00 88888.00 2016-06-13 04:53:43.375 165 12661.80 52.58 54524.00 88888.00 2016-06-13 04:53:43.500 165 12661.75 52.58 54523.97 88888.00 2016-06-13 04:53:43.625 165 12661.75 52.58 54524.00 88888.00 2016-06-13 04:53:43.750 165 12661.75 52.60 54523.97 88888.00 2016-06-13 04:53:43.875 165 12661.75 52.58 54523.97 88888.00 2016-06-13 04:53:44.000 165 12661.75 52.55 54523.95 88888.00 2016-06-13 04:53:44.125 165 12661.77 52.55 54524.00 88888.00 2016-06-13 04:53:44.250 165 12661.77 52.58 54524.00 88888.00 2016-06-13 04:53:44.375 165 12661.75 52.60 54524.03 88888.00 2016-06-13 04:53:44.500 165 12661.70 52.62 54524.03 88888.00 2016-06-13 04:53:44.625 165 12661.70 52.60 54524.00 88888.00 2016-06-13 04:53:44.750 165 12661.73 52.58 54524.00 88888.00 2016-06-13 04:53:44.875 165 12661.73 52.55 54524.03 88888.00 2016-06-13 04:53:45.000 165 12661.73 52.55 54524.00 88888.00 2016-06-13 04:53:45.125 165 12661.75 52.58 54524.03 88888.00 2016-06-13 04:53:45.250 165 12661.75 52.55 54524.00 88888.00 2016-06-13 04:53:45.375 165 12661.73 52.52 54524.00 88888.00 2016-06-13 04:53:45.500 165 12661.73 52.55 54524.00 88888.00 2016-06-13 04:53:45.625 165 12661.73 52.52 54524.00 88888.00 2016-06-13 04:53:45.750 165 12661.70 52.50 54524.03 88888.00 2016-06-13 04:53:45.875 165 12661.70 52.55 54524.00 88888.00 2016-06-13 04:53:46.000 165 12661.70 52.55 54524.03 88888.00 2016-06-13 04:53:46.125 165 12661.70 52.55 54524.00 88888.00 2016-06-13 04:53:46.250 165 12661.73 52.52 54524.00 88888.00 2016-06-13 04:53:46.375 165 12661.73 52.52 54523.97 88888.00 2016-06-13 04:53:46.500 165 12661.65 52.55 54523.97 88888.00 2016-06-13 04:53:46.625 165 12661.65 52.55 54524.00 88888.00 2016-06-13 04:53:46.750 165 12661.70 52.55 54524.03 88888.00 2016-06-13 04:53:46.875 165 12661.70 52.58 54524.03 88888.00 2016-06-13 04:53:47.000 165 12661.70 52.55 54524.00 88888.00 2016-06-13 04:53:47.125 165 12661.73 52.52 54524.00 88888.00 2016-06-13 04:53:47.250 165 12661.73 52.50 54524.03 88888.00 2016-06-13 04:53:47.375 165 12661.67 52.50 54524.00 88888.00 2016-06-13 04:53:47.500 165 12661.75 52.50 54524.03 88888.00 2016-06-13 04:53:47.625 165 12661.77 52.52 54524.03 88888.00 2016-06-13 04:53:47.750 165 12661.77 52.55 54524.03 88888.00 2016-06-13 04:53:47.875 165 12661.75 52.52 54524.05 88888.00 2016-06-13 04:53:48.000 165 12661.73 52.50 54524.03 88888.00 2016-06-13 04:53:48.125 165 12661.73 52.52 54524.00 88888.00 2016-06-13 04:53:48.250 165 12661.70 52.52 54524.03 88888.00 2016-06-13 04:53:48.375 165 12661.67 52.52 54524.03 88888.00 2016-06-13 04:53:48.500 165 12661.65 52.50 54524.05 88888.00 2016-06-13 04:53:48.625 165 12661.62 52.52 54524.05 88888.00 2016-06-13 04:53:48.750 165 12661.70 52.52 54524.03 88888.00 2016-06-13 04:53:48.875 165 12661.73 52.55 54524.03 88888.00 2016-06-13 04:53:49.000 165 12661.65 52.52 54524.03 88888.00 2016-06-13 04:53:49.125 165 12661.62 52.52 54524.05 88888.00 2016-06-13 04:53:49.250 165 12661.65 52.52 54524.03 88888.00 2016-06-13 04:53:49.375 165 12661.65 52.52 54524.03 88888.00 2016-06-13 04:53:49.500 165 12661.65 52.50 54524.00 88888.00 2016-06-13 04:53:49.625 165 12661.70 52.48 54524.00 88888.00 2016-06-13 04:53:49.750 165 12661.75 52.48 54524.00 88888.00 2016-06-13 04:53:49.875 165 12661.77 52.50 54524.00 88888.00 2016-06-13 04:53:50.000 165 12661.70 52.50 54524.00 88888.00 2016-06-13 04:53:50.125 165 12661.65 52.52 54524.00 88888.00 2016-06-13 04:53:50.250 165 12661.67 52.50 54524.03 88888.00 2016-06-13 04:53:50.375 165 12661.73 52.52 54524.03 88888.00 2016-06-13 04:53:50.500 165 12661.67 52.48 54524.00 88888.00 2016-06-13 04:53:50.625 165 12661.70 52.48 54523.97 88888.00 2016-06-13 04:53:50.750 165 12661.73 52.45 54523.97 88888.00 2016-06-13 04:53:50.875 165 12661.73 52.48 54524.00 88888.00 2016-06-13 04:53:51.000 165 12661.45 52.08 54524.12 88888.00 2016-06-13 04:53:51.125 165 12661.42 52.10 54524.15 88888.00 2016-06-13 04:53:51.250 165 12661.40 52.10 54524.15 88888.00 2016-06-13 04:53:51.375 165 12661.42 52.10 54524.15 88888.00 2016-06-13 04:53:51.500 165 12661.42 52.12 54524.18 88888.00 2016-06-13 04:53:51.625 165 12661.42 52.12 54524.18 88888.00 2016-06-13 04:53:51.750 165 12661.45 52.12 54524.12 88888.00 2016-06-13 04:53:51.875 165 12661.48 52.12 54524.15 88888.00 2016-06-13 04:53:52.000 165 12661.70 52.45 54524.03 88888.00 2016-06-13 04:53:52.125 165 12661.70 52.42 54524.03 88888.00 2016-06-13 04:53:52.250 165 12661.67 52.42 54524.03 88888.00 2016-06-13 04:53:52.375 165 12661.67 52.45 54524.00 88888.00 2016-06-13 04:53:52.500 165 12661.67 52.48 54524.00 88888.00 2016-06-13 04:53:52.625 165 12661.67 52.48 54524.00 88888.00 2016-06-13 04:53:52.750 165 12661.70 52.50 54524.00 88888.00 2016-06-13 04:53:52.875 165 12661.67 52.50 54524.00 88888.00 2016-06-13 04:53:53.000 165 12661.67 52.45 54524.00 88888.00 2016-06-13 04:53:53.125 165 12661.67 52.45 54524.03 88888.00 2016-06-13 04:53:53.250 165 12661.67 52.48 54524.03 88888.00 2016-06-13 04:53:53.375 165 12661.70 52.48 54524.03 88888.00 2016-06-13 04:53:53.500 165 12661.75 52.50 54524.00 88888.00 2016-06-13 04:53:53.625 165 12661.77 52.50 54524.03 88888.00 2016-06-13 04:53:53.750 165 12661.83 52.48 54524.00 88888.00 2016-06-13 04:53:53.875 165 12661.75 52.50 54524.00 88888.00 2016-06-13 04:53:54.000 165 12661.73 52.48 54523.97 88888.00 2016-06-13 04:53:54.125 165 12661.77 52.45 54524.00 88888.00 2016-06-13 04:53:54.250 165 12661.75 52.45 54524.00 88888.00 2016-06-13 04:53:54.375 165 12661.77 52.48 54524.00 88888.00 2016-06-13 04:53:54.500 165 12661.80 52.50 54524.00 88888.00 2016-06-13 04:53:54.625 165 12661.83 52.50 54524.03 88888.00 2016-06-13 04:53:54.750 165 12661.80 52.48 54524.03 88888.00 2016-06-13 04:53:54.875 165 12661.77 52.48 54524.00 88888.00 2016-06-13 04:53:55.000 165 12661.73 52.50 54524.03 88888.00 2016-06-13 04:53:55.125 165 12661.67 52.50 54524.03 88888.00 2016-06-13 04:53:55.250 165 12661.75 52.48 54524.03 88888.00 2016-06-13 04:53:55.375 165 12661.73 52.45 54524.05 88888.00 2016-06-13 04:53:55.500 165 12661.70 52.48 54524.03 88888.00 2016-06-13 04:53:55.625 165 12661.70 52.48 54524.03 88888.00 2016-06-13 04:53:55.750 165 12661.70 52.48 54524.05 88888.00 2016-06-13 04:53:55.875 165 12661.70 52.42 54524.05 88888.00 2016-06-13 04:53:56.000 165 12661.70 52.45 54524.00 88888.00 2016-06-13 04:53:56.125 165 12661.73 52.42 54524.03 88888.00 2016-06-13 04:53:56.250 165 12661.77 52.42 54524.03 88888.00 2016-06-13 04:53:56.375 165 12661.75 52.45 54524.03 88888.00 2016-06-13 04:53:56.500 165 12661.75 52.48 54524.03 88888.00 2016-06-13 04:53:56.625 165 12661.77 52.48 54524.03 88888.00 2016-06-13 04:53:56.750 165 12661.80 52.50 54524.05 88888.00 2016-06-13 04:53:56.875 165 12661.75 52.50 54524.03 88888.00 2016-06-13 04:53:57.000 165 12661.70 52.48 54524.03 88888.00 2016-06-13 04:53:57.125 165 12661.62 52.50 54524.03 88888.00 2016-06-13 04:53:57.250 165 12661.65 52.52 54524.03 88888.00 2016-06-13 04:53:57.375 165 12661.70 52.55 54524.03 88888.00 2016-06-13 04:53:57.500 165 12661.77 52.52 54524.03 88888.00 2016-06-13 04:53:57.625 165 12661.70 52.50 54524.03 88888.00 2016-06-13 04:53:57.750 165 12661.67 52.48 54524.05 88888.00 2016-06-13 04:53:57.875 165 12661.67 52.50 54524.05 88888.00 2016-06-13 04:53:58.000 165 12661.65 52.52 54524.05 88888.00 2016-06-13 04:53:58.125 165 12661.65 52.50 54524.03 88888.00 2016-06-13 04:53:58.250 165 12661.67 52.42 54524.03 88888.00 2016-06-13 04:53:58.375 165 12661.70 52.42 54524.05 88888.00 2016-06-13 04:53:58.500 165 12661.65 52.45 54524.03 88888.00 2016-06-13 04:53:58.625 165 12661.67 52.50 54524.03 88888.00 2016-06-13 04:53:58.750 165 12661.65 52.52 54524.05 88888.00 2016-06-13 04:53:58.875 165 12661.65 52.52 54524.05 88888.00 2016-06-13 04:53:59.000 165 12661.67 52.52 54524.03 88888.00 2016-06-13 04:53:59.125 165 12661.67 52.50 54524.03 88888.00 2016-06-13 04:53:59.250 165 12661.67 52.50 54524.05 88888.00 2016-06-13 04:53:59.375 165 12661.70 52.52 54524.05 88888.00 2016-06-13 04:53:59.500 165 12661.67 52.52 54524.05 88888.00 2016-06-13 04:53:59.625 165 12661.65 52.55 54524.03 88888.00 2016-06-13 04:53:59.750 165 12661.67 52.52 54524.00 88888.00 2016-06-13 04:53:59.875 165 12661.65 52.50 54524.03 88888.00 2016-06-13 04:54:00.000 165 12661.58 52.50 54524.03 88888.00 2016-06-13 04:54:00.125 165 12661.55 52.50 54524.05 88888.00 2016-06-13 04:54:00.250 165 12661.60 52.50 54524.05 88888.00 2016-06-13 04:54:00.375 165 12661.62 52.50 54524.05 88888.00 2016-06-13 04:54:00.500 165 12661.62 52.52 54524.07 88888.00 2016-06-13 04:54:00.625 165 12661.65 52.52 54524.07 88888.00 2016-06-13 04:54:00.750 165 12661.65 52.52 54524.05 88888.00 2016-06-13 04:54:00.875 165 12661.62 52.52 54524.07 88888.00 2016-06-13 04:54:01.000 165 12661.60 52.52 54524.05 88888.00 2016-06-13 04:54:01.125 165 12661.58 52.52 54524.07 88888.00 2016-06-13 04:54:01.250 165 12661.58 52.48 54524.05 88888.00 2016-06-13 04:54:01.375 165 12661.65 52.50 54524.05 88888.00 2016-06-13 04:54:01.500 165 12661.65 52.52 54524.05 88888.00 2016-06-13 04:54:01.625 165 12661.62 52.52 54524.07 88888.00 2016-06-13 04:54:01.750 165 12661.62 52.50 54524.07 88888.00 2016-06-13 04:54:01.875 165 12661.60 52.52 54524.05 88888.00 2016-06-13 04:54:02.000 165 12661.65 52.52 54524.07 88888.00 2016-06-13 04:54:02.125 165 12661.67 52.52 54524.07 88888.00 2016-06-13 04:54:02.250 165 12661.62 52.50 54524.07 88888.00 2016-06-13 04:54:02.375 165 12661.60 52.52 54524.07 88888.00 2016-06-13 04:54:02.500 165 12661.60 52.55 54524.07 88888.00 2016-06-13 04:54:02.625 165 12661.60 52.52 54524.07 88888.00 2016-06-13 04:54:02.750 165 12661.60 52.52 54524.07 88888.00 2016-06-13 04:54:02.875 165 12661.60 52.52 54524.07 88888.00 2016-06-13 04:54:03.000 165 12661.60 52.55 54524.07 88888.00 2016-06-13 04:54:03.125 165 12661.62 52.50 54524.05 88888.00 2016-06-13 04:54:03.250 165 12661.62 52.48 54524.05 88888.00 2016-06-13 04:54:03.375 165 12661.67 52.52 54524.05 88888.00 2016-06-13 04:54:03.500 165 12661.67 52.58 54524.05 88888.00 2016-06-13 04:54:03.625 165 12661.65 52.60 54524.05 88888.00 2016-06-13 04:54:03.750 165 12661.65 52.60 54524.03 88888.00 2016-06-13 04:54:03.875 165 12661.70 52.52 54524.05 88888.00 2016-06-13 04:54:04.000 165 12661.75 52.52 54524.03 88888.00 2016-06-13 04:54:04.125 165 12661.67 52.55 54524.05 88888.00 2016-06-13 04:54:04.250 165 12661.65 52.52 54524.03 88888.00 2016-06-13 04:54:04.375 165 12661.67 52.52 54524.05 88888.00 2016-06-13 04:54:04.500 165 12661.65 52.52 54524.07 88888.00 2016-06-13 04:54:04.625 165 12661.62 52.52 54524.07 88888.00 2016-06-13 04:54:04.750 165 12661.60 52.52 54524.10 88888.00 2016-06-13 04:54:04.875 165 12661.62 52.58 54524.10 88888.00 2016-06-13 04:54:05.000 165 12661.60 52.55 54524.07 88888.00 2016-06-13 04:54:05.125 165 12661.67 52.58 54524.07 88888.00 2016-06-13 04:54:05.250 165 12661.62 52.58 54524.07 88888.00 2016-06-13 04:54:05.375 165 12661.67 52.58 54524.07 88888.00 2016-06-13 04:54:05.500 165 12661.67 52.52 54524.07 88888.00 2016-06-13 04:54:05.625 165 12661.65 52.50 54524.07 88888.00 2016-06-13 04:54:05.750 165 12661.65 52.52 54524.07 88888.00 2016-06-13 04:54:05.875 165 12661.65 52.52 54524.10 88888.00 2016-06-13 04:54:06.000 165 12661.67 52.50 54524.07 88888.00 2016-06-13 04:54:06.125 165 12661.67 52.52 54524.07 88888.00 2016-06-13 04:54:06.250 165 12661.62 52.55 54524.05 88888.00 2016-06-13 04:54:06.375 165 12661.65 52.55 54524.05 88888.00 2016-06-13 04:54:06.500 165 12661.67 52.58 54524.07 88888.00 2016-06-13 04:54:06.625 165 12661.60 52.58 54524.07 88888.00 2016-06-13 04:54:06.750 165 12661.62 52.58 54524.10 88888.00 2016-06-13 04:54:06.875 165 12661.65 52.55 54524.10 88888.00 2016-06-13 04:54:07.000 165 12661.67 52.55 54524.12 88888.00 2016-06-13 04:54:07.125 165 12661.67 52.58 54524.15 88888.00 2016-06-13 04:54:07.250 165 12661.62 52.55 54524.12 88888.00 2016-06-13 04:54:07.375 165 12661.58 52.60 54524.10 88888.00 2016-06-13 04:54:07.500 165 12661.50 52.58 54524.10 88888.00 2016-06-13 04:54:07.625 165 12661.55 52.55 54524.10 88888.00 2016-06-13 04:54:07.750 165 12661.60 52.55 54524.10 88888.00 2016-06-13 04:54:07.875 165 12661.60 52.52 54524.10 88888.00 2016-06-13 04:54:08.000 165 12661.58 52.58 54524.12 88888.00 2016-06-13 04:54:08.125 165 12661.55 52.62 54524.10 88888.00 2016-06-13 04:54:08.250 165 12661.52 52.58 54524.10 88888.00 2016-06-13 04:54:08.375 165 12661.55 52.55 54524.10 88888.00 2016-06-13 04:54:08.500 165 12661.55 52.60 54524.10 88888.00 2016-06-13 04:54:08.625 165 12661.58 52.60 54524.12 88888.00 2016-06-13 04:54:08.750 165 12661.58 52.60 54524.10 88888.00 2016-06-13 04:54:08.875 165 12661.58 52.60 54524.10 88888.00 2016-06-13 04:54:09.000 165 12661.62 52.58 54524.10 88888.00 2016-06-13 04:54:09.125 165 12661.60 52.60 54524.12 88888.00 2016-06-13 04:54:09.250 165 12661.55 52.60 54524.10 88888.00 2016-06-13 04:54:09.375 165 12661.60 52.65 54524.10 88888.00 2016-06-13 04:54:09.500 165 12661.67 52.65 54524.07 88888.00 2016-06-13 04:54:09.625 165 12661.70 52.62 54524.07 88888.00 2016-06-13 04:54:09.750 165 12661.65 52.60 54524.07 88888.00 2016-06-13 04:54:09.875 165 12661.62 52.58 54524.10 88888.00 2016-06-13 04:54:10.000 165 12661.65 52.60 54524.10 88888.00 2016-06-13 04:54:10.125 165 12661.62 52.62 54524.10 88888.00 2016-06-13 04:54:10.250 165 12661.55 52.55 54524.10 88888.00 2016-06-13 04:54:10.375 165 12661.52 52.60 54524.07 88888.00 2016-06-13 04:54:10.500 165 12661.55 52.60 54524.07 88888.00 2016-06-13 04:54:10.625 165 12661.60 52.62 54524.10 88888.00 2016-06-13 04:54:10.750 165 12661.58 52.62 54524.10 88888.00 2016-06-13 04:54:10.875 165 12661.58 52.62 54524.07 88888.00 2016-06-13 04:54:11.000 165 12661.58 52.60 54524.10 88888.00 2016-06-13 04:54:11.125 165 12661.60 52.58 54524.10 88888.00 2016-06-13 04:54:11.250 165 12661.60 52.58 54524.12 88888.00 2016-06-13 04:54:11.375 165 12661.67 52.62 54524.10 88888.00 2016-06-13 04:54:11.500 165 12661.62 52.62 54524.10 88888.00 2016-06-13 04:54:11.625 165 12661.58 52.60 54524.07 88888.00 2016-06-13 04:54:11.750 165 12661.58 52.58 54524.07 88888.00 2016-06-13 04:54:11.875 165 12661.58 52.60 54524.05 88888.00 2016-06-13 04:54:12.000 165 12661.60 52.60 54524.07 88888.00 2016-06-13 04:54:12.125 165 12661.62 52.58 54524.05 88888.00 2016-06-13 04:54:12.250 165 12661.55 52.52 54524.07 88888.00 2016-06-13 04:54:12.375 165 12661.55 52.55 54524.10 88888.00 2016-06-13 04:54:12.500 165 12661.58 52.60 54524.07 88888.00 2016-06-13 04:54:12.625 165 12661.55 52.60 54524.07 88888.00 2016-06-13 04:54:12.750 165 12661.55 52.62 54524.10 88888.00 2016-06-13 04:54:12.875 165 12661.60 52.60 54524.10 88888.00 2016-06-13 04:54:13.000 165 12661.58 52.55 54524.10 88888.00 2016-06-13 04:54:13.125 165 12661.58 52.55 54524.12 88888.00 2016-06-13 04:54:13.250 165 12661.52 52.52 54524.10 88888.00 2016-06-13 04:54:13.375 165 12661.52 52.55 54524.12 88888.00 2016-06-13 04:54:13.500 165 12661.58 52.58 54524.12 88888.00 2016-06-13 04:54:13.625 165 12661.60 52.58 54524.12 88888.00 2016-06-13 04:54:13.750 165 12661.60 52.60 54524.12 88888.00 2016-06-13 04:54:13.875 165 12661.60 52.60 54524.12 88888.00 2016-06-13 04:54:14.000 165 12661.60 52.62 54524.10 88888.00 2016-06-13 04:54:14.125 165 12661.60 52.65 54524.12 88888.00 2016-06-13 04:54:14.250 165 12661.55 52.62 54524.15 88888.00 2016-06-13 04:54:14.375 165 12661.52 52.65 54524.12 88888.00 2016-06-13 04:54:14.500 165 12661.50 52.65 54524.12 88888.00 2016-06-13 04:54:14.625 165 12661.55 52.62 54524.12 88888.00 2016-06-13 04:54:14.750 165 12661.55 52.65 54524.12 88888.00 2016-06-13 04:54:14.875 165 12661.50 52.62 54524.15 88888.00 2016-06-13 04:54:15.000 165 12661.45 52.60 54524.15 88888.00 2016-06-13 04:54:15.125 165 12661.50 52.60 54524.15 88888.00 2016-06-13 04:54:15.250 165 12661.50 52.60 54524.15 88888.00 2016-06-13 04:54:15.375 165 12661.50 52.60 54524.12 88888.00 2016-06-13 04:54:15.500 165 12661.50 52.65 54524.12 88888.00 2016-06-13 04:54:15.625 165 12661.50 52.62 54524.12 88888.00 2016-06-13 04:54:15.750 165 12661.52 52.60 54524.12 88888.00 2016-06-13 04:54:15.875 165 12661.52 52.62 54524.10 88888.00 2016-06-13 04:54:16.000 165 12661.50 52.65 54524.07 88888.00 2016-06-13 04:54:16.125 165 12661.50 52.67 54524.12 88888.00 2016-06-13 04:54:16.250 165 12661.38 52.60 54524.15 88888.00 2016-06-13 04:54:16.375 165 12661.35 52.65 54524.15 88888.00 2016-06-13 04:54:16.500 165 12661.40 52.70 54524.12 88888.00 2016-06-13 04:54:16.625 165 12661.52 52.70 54524.15 88888.00 2016-06-13 04:54:16.750 165 12661.48 52.70 54524.18 88888.00 2016-06-13 04:54:16.875 165 12661.42 52.65 54524.12 88888.00 2016-06-13 04:54:17.000 165 12661.45 52.65 54524.12 88888.00 2016-06-13 04:54:17.125 165 12661.48 52.65 54524.18 88888.00 2016-06-13 04:54:17.250 165 12661.40 52.62 54524.18 88888.00 2016-06-13 04:54:17.375 165 12661.40 52.65 54524.18 88888.00 2016-06-13 04:54:17.500 165 12661.40 52.65 54524.15 88888.00 2016-06-13 04:54:17.625 165 12661.38 52.65 54524.18 88888.00 2016-06-13 04:54:17.750 165 12661.35 52.67 54524.18 88888.00 2016-06-13 04:54:17.875 165 12661.42 52.65 54524.18 88888.00 2016-06-13 04:54:18.000 165 12661.45 52.65 54524.18 88888.00 2016-06-13 04:54:18.125 165 12661.45 52.65 54524.15 88888.00 2016-06-13 04:54:18.250 165 12661.38 52.62 54524.18 88888.00 2016-06-13 04:54:18.375 165 12661.40 52.62 54524.18 88888.00 2016-06-13 04:54:18.500 165 12661.38 52.62 54524.18 88888.00 2016-06-13 04:54:18.625 165 12661.40 52.62 54524.15 88888.00 2016-06-13 04:54:18.750 165 12661.48 52.65 54524.15 88888.00 2016-06-13 04:54:18.875 165 12661.48 52.65 54524.15 88888.00 2016-06-13 04:54:19.000 165 12661.48 52.62 54524.15 88888.00 2016-06-13 04:54:19.125 165 12661.45 52.62 54524.12 88888.00 2016-06-13 04:54:19.250 165 12661.45 52.65 54524.15 88888.00 2016-06-13 04:54:19.375 165 12661.48 52.65 54524.18 88888.00 2016-06-13 04:54:19.500 165 12661.45 52.62 54524.18 88888.00 2016-06-13 04:54:19.625 165 12661.48 52.62 54524.15 88888.00 2016-06-13 04:54:19.750 165 12661.45 52.62 54524.18 88888.00 2016-06-13 04:54:19.875 165 12661.42 52.65 54524.20 88888.00 2016-06-13 04:54:20.000 165 12661.40 52.65 54524.20 88888.00 2016-06-13 04:54:20.125 165 12661.40 52.62 54524.18 88888.00 2016-06-13 04:54:20.250 165 12661.38 52.60 54524.15 88888.00 2016-06-13 04:54:20.375 165 12661.40 52.60 54524.15 88888.00 2016-06-13 04:54:20.500 165 12661.40 52.60 54524.15 88888.00 2016-06-13 04:54:20.625 165 12661.35 52.62 54524.12 88888.00 2016-06-13 04:54:20.750 165 12661.33 52.58 54524.15 88888.00 2016-06-13 04:54:20.875 165 12661.38 52.55 54524.15 88888.00 2016-06-13 04:54:21.000 165 12661.40 52.55 54524.15 88888.00 2016-06-13 04:54:21.125 165 12661.35 52.58 54524.15 88888.00 2016-06-13 04:54:21.250 165 12661.30 52.55 54524.12 88888.00 2016-06-13 04:54:21.375 165 12661.35 52.55 54524.12 88888.00 2016-06-13 04:54:21.500 165 12661.50 52.55 54524.12 88888.00 2016-06-13 04:54:21.625 165 12661.55 52.60 54524.12 88888.00 2016-06-13 04:54:21.750 165 12661.52 52.62 54524.12 88888.00 2016-06-13 04:54:21.875 165 12661.45 52.60 54524.12 88888.00 2016-06-13 04:54:22.000 165 12661.45 52.58 54524.12 88888.00 2016-06-13 04:54:22.125 165 12661.48 52.60 54524.15 88888.00 2016-06-13 04:54:22.250 165 12661.48 52.58 54524.15 88888.00 2016-06-13 04:54:22.375 165 12661.48 52.60 54524.15 88888.00 2016-06-13 04:54:22.500 165 12661.50 52.60 54524.12 88888.00 2016-06-13 04:54:22.625 165 12661.52 52.65 54524.15 88888.00 2016-06-13 04:54:22.750 165 12661.50 52.65 54524.15 88888.00 2016-06-13 04:54:22.875 165 12661.45 52.65 54524.15 88888.00 2016-06-13 04:54:23.000 165 12661.42 52.65 54524.15 88888.00 2016-06-13 04:54:23.125 165 12661.45 52.65 54524.15 88888.00 2016-06-13 04:54:23.250 165 12661.45 52.60 54524.12 88888.00 2016-06-13 04:54:23.375 165 12661.48 52.58 54524.07 88888.00 2016-06-13 04:54:23.500 165 12661.52 52.58 54524.10 88888.00 2016-06-13 04:54:23.625 165 12661.52 52.58 54524.07 88888.00 2016-06-13 04:54:23.750 165 12661.58 52.60 54524.10 88888.00 2016-06-13 04:54:23.875 165 12661.58 52.60 54524.10 88888.00 2016-06-13 04:54:24.000 165 12661.58 52.60 54524.12 88888.00 2016-06-13 04:54:24.125 165 12661.55 52.62 54524.15 88888.00 2016-06-13 04:54:24.250 165 12661.48 52.58 54524.18 88888.00 2016-06-13 04:54:24.375 165 12661.50 52.60 54524.18 88888.00 2016-06-13 04:54:24.500 165 12661.50 52.58 54524.20 88888.00 2016-06-13 04:54:24.625 165 12661.50 52.60 54524.18 88888.00 2016-06-13 04:54:24.750 165 12661.48 52.55 54524.18 88888.00 2016-06-13 04:54:24.875 165 12661.45 52.55 54524.15 88888.00 2016-06-13 04:54:25.000 165 12661.48 52.55 54524.12 88888.00 2016-06-13 04:54:25.125 165 12661.42 52.55 54524.15 88888.00 2016-06-13 04:54:25.250 165 12661.40 52.55 54524.18 88888.00 2016-06-13 04:54:25.375 165 12661.48 52.60 54524.18 88888.00 2016-06-13 04:54:25.500 165 12661.45 52.58 54524.18 88888.00 2016-06-13 04:54:25.625 165 12661.40 52.58 54524.15 88888.00 2016-06-13 04:54:25.750 165 12661.42 52.55 54524.15 88888.00 2016-06-13 04:54:25.875 165 12661.48 52.58 54524.15 88888.00 2016-06-13 04:54:26.000 165 12661.50 52.58 54524.12 88888.00 2016-06-13 04:54:26.125 165 12661.52 52.58 54524.15 88888.00 2016-06-13 04:54:26.250 165 12661.42 52.55 54524.12 88888.00 2016-06-13 04:54:26.375 165 12661.40 52.55 54524.15 88888.00 2016-06-13 04:54:26.500 165 12661.45 52.58 54524.15 88888.00 2016-06-13 04:54:26.625 165 12661.42 52.58 54524.15 88888.00 2016-06-13 04:54:26.750 165 12661.38 52.58 54524.12 88888.00 2016-06-13 04:54:26.875 165 12661.38 52.58 54524.15 88888.00 2016-06-13 04:54:27.000 165 12661.45 52.60 54524.12 88888.00 2016-06-13 04:54:27.125 165 12661.45 52.60 54524.15 88888.00 2016-06-13 04:54:27.250 165 12661.38 52.55 54524.15 88888.00 2016-06-13 04:54:27.375 165 12661.40 52.55 54524.15 88888.00 2016-06-13 04:54:27.500 165 12661.45 52.55 54524.18 88888.00 2016-06-13 04:54:27.625 165 12661.42 52.55 54524.18 88888.00 2016-06-13 04:54:27.750 165 12661.38 52.58 54524.18 88888.00 2016-06-13 04:54:27.875 165 12661.38 52.60 54524.18 88888.00 2016-06-13 04:54:28.000 165 12661.38 52.62 54524.18 88888.00 2016-06-13 04:54:28.125 165 12661.40 52.65 54524.18 88888.00 2016-06-13 04:54:28.250 165 12661.40 52.65 54524.15 88888.00 2016-06-13 04:54:28.375 165 12661.40 52.62 54524.15 88888.00 2016-06-13 04:54:28.500 165 12661.40 52.60 54524.18 88888.00 2016-06-13 04:54:28.625 165 12661.40 52.62 54524.18 88888.00 2016-06-13 04:54:28.750 165 12661.45 52.65 54524.18 88888.00 2016-06-13 04:54:28.875 165 12661.48 52.62 54524.15 88888.00 2016-06-13 04:54:29.000 165 12661.45 52.60 54524.15 88888.00 2016-06-13 04:54:29.125 165 12661.40 52.60 54524.18 88888.00 2016-06-13 04:54:29.250 165 12661.35 52.58 54524.18 88888.00 2016-06-13 04:54:29.375 165 12661.35 52.58 54524.15 88888.00 2016-06-13 04:54:29.500 165 12661.33 52.60 54524.15 88888.00 2016-06-13 04:54:29.625 165 12661.30 52.60 54524.12 88888.00 2016-06-13 04:54:29.750 165 12661.33 52.60 54524.15 88888.00 2016-06-13 04:54:29.875 165 12661.35 52.58 54524.20 88888.00 2016-06-13 04:54:30.000 165 12661.38 52.55 54524.20 88888.00 2016-06-13 04:54:30.125 165 12661.45 52.55 54524.18 88888.00 2016-06-13 04:54:30.250 165 12661.42 52.55 54524.20 88888.00 2016-06-13 04:54:30.375 165 12661.38 52.58 54524.20 88888.00 2016-06-13 04:54:30.500 165 12661.40 52.58 54524.20 88888.00 2016-06-13 04:54:30.625 165 12661.45 52.60 54524.20 88888.00 2016-06-13 04:54:30.750 165 12661.42 52.58 54524.20 88888.00 2016-06-13 04:54:30.875 165 12661.40 52.58 54524.20 88888.00 2016-06-13 04:54:31.000 165 12661.38 52.60 54524.20 88888.00 2016-06-13 04:54:31.125 165 12661.33 52.60 54524.18 88888.00 2016-06-13 04:54:31.250 165 12661.30 52.62 54524.20 88888.00 2016-06-13 04:54:31.375 165 12661.35 52.60 54524.22 88888.00 2016-06-13 04:54:31.500 165 12661.35 52.60 54524.22 88888.00 2016-06-13 04:54:31.625 165 12661.33 52.62 54524.20 88888.00 2016-06-13 04:54:31.750 165 12661.35 52.62 54524.18 88888.00 2016-06-13 04:54:31.875 165 12661.33 52.65 54524.20 88888.00 2016-06-13 04:54:32.000 165 12661.30 52.60 54524.18 88888.00 2016-06-13 04:54:32.125 165 12661.27 52.60 54524.18 88888.00 2016-06-13 04:54:32.250 165 12661.27 52.60 54524.15 88888.00 2016-06-13 04:54:32.375 165 12661.35 52.62 54524.15 88888.00 2016-06-13 04:54:32.500 165 12661.30 52.60 54524.15 88888.00 2016-06-13 04:54:32.625 165 12661.23 52.60 54524.15 88888.00 2016-06-13 04:54:32.750 165 12661.27 52.60 54524.20 88888.00 2016-06-13 04:54:32.875 165 12661.35 52.60 54524.18 88888.00 2016-06-13 04:54:33.000 165 12661.35 52.62 54524.15 88888.00 2016-06-13 04:54:33.125 165 12661.30 52.65 54524.18 88888.00 2016-06-13 04:54:33.250 165 12661.20 52.60 54524.15 88888.00 2016-06-13 04:54:33.375 165 12661.20 52.55 54524.15 88888.00 2016-06-13 04:54:33.500 165 12661.23 52.55 54524.12 88888.00 2016-06-13 04:54:33.625 165 12661.23 52.60 54524.18 88888.00 2016-06-13 04:54:33.750 165 12661.23 52.62 54524.18 88888.00 2016-06-13 04:54:33.875 165 12661.20 52.60 54524.18 88888.00 2016-06-13 04:54:34.000 165 12661.12 52.58 54524.20 88888.00 2016-06-13 04:54:34.125 165 12661.12 52.55 54524.18 88888.00 2016-06-13 04:54:34.250 165 12661.17 52.58 54524.20 88888.00 2016-06-13 04:54:34.375 165 12661.25 52.58 54524.20 88888.00 2016-06-13 04:54:34.500 165 12661.23 52.58 54524.20 88888.00 2016-06-13 04:54:34.625 165 12661.23 52.58 54524.20 88888.00 2016-06-13 04:54:34.750 165 12661.27 52.60 54524.20 88888.00 2016-06-13 04:54:34.875 165 12661.25 52.58 54524.20 88888.00 2016-06-13 04:54:35.000 165 12661.25 52.55 54524.18 88888.00 2016-06-13 04:54:35.125 165 12661.20 52.58 54524.18 88888.00 2016-06-13 04:54:35.250 165 12661.20 52.58 54524.18 88888.00 2016-06-13 04:54:35.375 165 12661.23 52.60 54524.18 88888.00 2016-06-13 04:54:35.500 165 12661.17 52.60 54524.20 88888.00 2016-06-13 04:54:35.625 165 12661.15 52.60 54524.18 88888.00 2016-06-13 04:54:35.750 165 12661.12 52.58 54524.18 88888.00 2016-06-13 04:54:35.875 165 12661.20 52.55 54524.18 88888.00 2016-06-13 04:54:36.000 165 12661.25 52.58 54524.18 88888.00 2016-06-13 04:54:36.125 165 12661.23 52.58 54524.18 88888.00 2016-06-13 04:54:36.250 165 12661.17 52.55 54524.20 88888.00 2016-06-13 04:54:36.375 165 12661.20 52.60 54524.22 88888.00 2016-06-13 04:54:36.500 165 12661.20 52.60 54524.18 88888.00 2016-06-13 04:54:36.625 165 12661.23 52.60 54524.18 88888.00 2016-06-13 04:54:36.750 165 12661.17 52.60 54524.18 88888.00 2016-06-13 04:54:36.875 165 12661.20 52.60 54524.20 88888.00 2016-06-13 04:54:37.000 165 12661.25 52.58 54524.18 88888.00 2016-06-13 04:54:37.125 165 12661.25 52.55 54524.18 88888.00 2016-06-13 04:54:37.250 165 12661.23 52.55 54524.18 88888.00 2016-06-13 04:54:37.375 165 12661.17 52.58 54524.15 88888.00 2016-06-13 04:54:37.500 165 12661.17 52.58 54524.15 88888.00 2016-06-13 04:54:37.625 165 12661.15 52.58 54524.20 88888.00 2016-06-13 04:54:37.750 165 12661.17 52.60 54524.18 88888.00 2016-06-13 04:54:37.875 165 12661.17 52.60 54524.20 88888.00 2016-06-13 04:54:38.000 165 12661.17 52.60 54524.20 88888.00 2016-06-13 04:54:38.125 165 12661.20 52.60 54524.18 88888.00 2016-06-13 04:54:38.250 165 12661.20 52.58 54524.20 88888.00 2016-06-13 04:54:38.375 165 12661.23 52.62 54524.22 88888.00 2016-06-13 04:54:38.500 165 12661.20 52.62 54524.22 88888.00 2016-06-13 04:54:38.625 165 12661.17 52.58 54524.20 88888.00 2016-06-13 04:54:38.750 165 12661.12 52.58 54524.20 88888.00 2016-06-13 04:54:38.875 165 12661.10 52.60 54524.18 88888.00 2016-06-13 04:54:39.000 165 12661.12 52.60 54524.15 88888.00 2016-06-13 04:54:39.125 165 12661.15 52.58 54524.18 88888.00 2016-06-13 04:54:39.250 165 12661.10 52.52 54524.20 88888.00 2016-06-13 04:54:39.375 165 12661.10 52.52 54524.22 88888.00 2016-06-13 04:54:39.500 165 12661.12 52.52 54524.20 88888.00 2016-06-13 04:54:39.625 165 12661.15 52.55 54524.20 88888.00 2016-06-13 04:54:39.750 165 12661.12 52.55 54524.18 88888.00 2016-06-13 04:54:39.875 165 12661.15 52.52 54524.18 88888.00 2016-06-13 04:54:40.000 165 12661.15 52.52 54524.15 88888.00 2016-06-13 04:54:40.125 165 12661.12 52.52 54524.20 88888.00 2016-06-13 04:54:40.250 165 12661.05 52.55 54524.20 88888.00 2016-06-13 04:54:40.375 165 12661.08 52.58 54524.20 88888.00 2016-06-13 04:54:40.500 165 12661.05 52.55 54524.18 88888.00 2016-06-13 04:54:40.625 165 12661.08 52.52 54524.18 88888.00 2016-06-13 04:54:40.750 165 12661.12 52.55 54524.15 88888.00 2016-06-13 04:54:40.875 165 12661.12 52.55 54524.18 88888.00 2016-06-13 04:54:41.000 165 12661.17 52.55 54524.18 88888.00 2016-06-13 04:54:41.125 165 12661.20 52.55 54524.22 88888.00 2016-06-13 04:54:41.250 165 12661.12 52.52 54524.20 88888.00 2016-06-13 04:54:41.375 165 12661.05 52.50 54524.18 88888.00 2016-06-13 04:54:41.500 165 12661.05 52.48 54524.15 88888.00 2016-06-13 04:54:41.625 165 12661.08 52.52 54524.18 88888.00 2016-06-13 04:54:41.750 165 12661.08 52.52 54524.18 88888.00 2016-06-13 04:54:41.875 165 12661.10 52.50 54524.15 88888.00 2016-06-13 04:54:42.000 165 12661.15 52.50 54524.15 88888.00 2016-06-13 04:54:42.125 165 12661.15 52.50 54524.15 88888.00 2016-06-13 04:54:42.250 165 12661.10 52.45 54524.18 88888.00 2016-06-13 04:54:42.375 165 12661.10 52.50 54524.18 88888.00 2016-06-13 04:54:42.500 165 12661.08 52.52 54524.15 88888.00 2016-06-13 04:54:42.625 165 12661.08 52.55 54524.20 88888.00 2016-06-13 04:54:42.750 165 12661.05 52.50 54524.18 88888.00 2016-06-13 04:54:42.875 165 12661.02 52.48 54524.15 88888.00 2016-06-13 04:54:43.000 165 12661.02 52.52 54524.18 88888.00 2016-06-13 04:54:43.125 165 12661.02 52.52 54524.20 88888.00 2016-06-13 04:54:43.250 165 12661.02 52.50 54524.20 88888.00 2016-06-13 04:54:43.375 165 12661.05 52.50 54524.20 88888.00 2016-06-13 04:54:43.500 165 12661.05 52.48 54524.18 88888.00 2016-06-13 04:54:43.625 165 12661.00 52.48 54524.20 88888.00 2016-06-13 04:54:43.750 165 12660.98 52.50 54524.18 88888.00 2016-06-13 04:54:43.875 165 12661.00 52.48 54524.18 88888.00 2016-06-13 04:54:44.000 165 12661.00 52.50 54524.18 88888.00 2016-06-13 04:54:44.125 165 12660.98 52.48 54524.18 88888.00 2016-06-13 04:54:44.250 165 12660.95 52.48 54524.20 88888.00 2016-06-13 04:54:44.375 165 12660.92 52.45 54524.20 88888.00 2016-06-13 04:54:44.500 165 12660.92 52.48 54524.18 88888.00 2016-06-13 04:54:44.625 165 12660.92 52.50 54524.20 88888.00 2016-06-13 04:54:44.750 165 12660.92 52.50 54524.20 88888.00 2016-06-13 04:54:44.875 165 12660.92 52.48 54524.20 88888.00 2016-06-13 04:54:45.000 165 12661.00 52.45 54524.18 88888.00 2016-06-13 04:54:45.125 165 12660.98 52.45 54524.18 88888.00 2016-06-13 04:54:45.250 165 12660.92 52.42 54524.18 88888.00 2016-06-13 04:54:45.375 165 12660.95 52.45 54524.18 88888.00 2016-06-13 04:54:45.500 165 12660.98 52.48 54524.18 88888.00 2016-06-13 04:54:45.625 165 12660.98 52.45 54524.18 88888.00 2016-06-13 04:54:45.750 165 12660.98 52.50 54524.18 88888.00 2016-06-13 04:54:45.875 165 12660.98 52.48 54524.18 88888.00 2016-06-13 04:54:46.000 165 12660.98 52.45 54524.15 88888.00 2016-06-13 04:54:46.125 165 12660.98 52.45 54524.18 88888.00 2016-06-13 04:54:46.250 165 12661.00 52.45 54524.18 88888.00 2016-06-13 04:54:46.375 165 12661.08 52.48 54524.18 88888.00 2016-06-13 04:54:46.500 165 12661.08 52.48 54524.12 88888.00 2016-06-13 04:54:46.625 165 12661.02 52.45 54524.18 88888.00 2016-06-13 04:54:46.750 165 12661.02 52.45 54524.18 88888.00 2016-06-13 04:54:46.875 165 12661.05 52.48 54524.18 88888.00 2016-06-13 04:54:47.000 165 12661.00 52.45 54524.18 88888.00 2016-06-13 04:54:47.125 165 12661.00 52.42 54524.18 88888.00 2016-06-13 04:54:47.250 165 12661.00 52.42 54524.18 88888.00 2016-06-13 04:54:47.375 165 12661.00 52.45 54524.18 88888.00 2016-06-13 04:54:47.500 165 12661.00 52.45 54524.18 88888.00 2016-06-13 04:54:47.625 165 12661.00 52.42 54524.18 88888.00 2016-06-13 04:54:47.750 165 12661.00 52.40 54524.20 88888.00 2016-06-13 04:54:47.875 165 12660.95 52.40 54524.18 88888.00 2016-06-13 04:54:48.000 165 12660.98 52.40 54524.15 88888.00 2016-06-13 04:54:48.125 165 12661.02 52.40 54524.18 88888.00 2016-06-13 04:54:48.250 165 12660.98 52.40 54524.18 88888.00 2016-06-13 04:54:48.375 165 12660.95 52.42 54524.18 88888.00 2016-06-13 04:54:48.500 165 12661.00 52.42 54524.18 88888.00 2016-06-13 04:54:48.625 165 12661.05 52.42 54524.18 88888.00 2016-06-13 04:54:48.750 165 12661.00 52.42 54524.20 88888.00 2016-06-13 04:54:48.875 165 12661.02 52.40 54524.20 88888.00 2016-06-13 04:54:49.000 165 12661.12 52.38 54524.18 88888.00 2016-06-13 04:54:49.125 165 12661.12 52.42 54524.18 88888.00 2016-06-13 04:54:49.250 165 12661.08 52.40 54524.15 88888.00 2016-06-13 04:54:49.375 165 12660.98 52.42 54524.18 88888.00 2016-06-13 04:54:49.500 165 12660.95 52.40 54524.18 88888.00 2016-06-13 04:54:49.625 165 12661.02 52.35 54524.18 88888.00 2016-06-13 04:54:49.750 165 12661.00 52.38 54524.15 88888.00 2016-06-13 04:54:49.875 165 12660.98 52.40 54524.18 88888.00 2016-06-13 04:54:50.000 165 12660.95 52.40 54524.18 88888.00 2016-06-13 04:54:50.125 165 12660.90 52.35 54524.20 88888.00 2016-06-13 04:54:50.250 165 12660.92 52.35 54524.20 88888.00 2016-06-13 04:54:50.375 165 12660.98 52.38 54524.18 88888.00 2016-06-13 04:54:50.500 165 12660.92 52.38 54524.18 88888.00 2016-06-13 04:54:50.625 165 12660.88 52.33 54524.15 88888.00 2016-06-13 04:54:50.750 165 12660.90 52.33 54524.15 88888.00 2016-06-13 04:54:50.875 165 12660.92 52.38 54524.18 88888.00 2016-06-13 04:54:51.000 165 12660.92 52.38 54524.15 88888.00 2016-06-13 04:54:51.125 165 12660.92 52.38 54524.18 88888.00 2016-06-13 04:54:51.250 165 12660.92 52.38 54524.18 88888.00 2016-06-13 04:54:51.375 165 12660.98 52.40 54524.20 88888.00 2016-06-13 04:54:51.500 165 12660.95 52.35 54524.20 88888.00 2016-06-13 04:54:51.625 165 12660.92 52.38 54524.20 88888.00 2016-06-13 04:54:51.750 165 12660.98 52.35 54524.18 88888.00 2016-06-13 04:54:51.875 165 12660.92 52.33 54524.15 88888.00 2016-06-13 04:54:52.000 165 12660.92 52.35 54524.15 88888.00 2016-06-13 04:54:52.125 165 12660.92 52.40 54524.20 88888.00 2016-06-13 04:54:52.250 165 12660.98 52.38 54524.20 88888.00 2016-06-13 04:54:52.375 165 12661.00 52.35 54524.20 88888.00 2016-06-13 04:54:52.500 165 12661.00 52.35 54524.18 88888.00 2016-06-13 04:54:52.625 165 12660.92 52.33 54524.18 88888.00 2016-06-13 04:54:52.750 165 12660.90 52.30 54524.18 88888.00 2016-06-13 04:54:52.875 165 12660.92 52.35 54524.20 88888.00 2016-06-13 04:54:53.000 165 12661.00 52.33 54524.18 88888.00 2016-06-13 04:54:53.125 165 12661.00 52.33 54524.22 88888.00 2016-06-13 04:54:53.250 165 12661.00 52.30 54524.22 88888.00 2016-06-13 04:54:53.375 165 12661.05 52.30 54524.20 88888.00 2016-06-13 04:54:53.500 165 12661.05 52.33 54524.22 88888.00 2016-06-13 04:54:53.625 165 12660.95 52.33 54524.20 88888.00 2016-06-13 04:54:53.750 165 12660.92 52.30 54524.20 88888.00 2016-06-13 04:54:53.875 165 12660.95 52.33 54524.18 88888.00 2016-06-13 04:54:54.000 165 12661.00 52.33 54524.18 88888.00 2016-06-13 04:54:54.125 165 12660.98 52.30 54524.20 88888.00 2016-06-13 04:54:54.250 165 12660.98 52.30 54524.20 88888.00 2016-06-13 04:54:54.375 165 12660.95 52.35 54524.20 88888.00 2016-06-13 04:54:54.500 165 12660.95 52.33 54524.20 88888.00 2016-06-13 04:54:54.625 165 12660.95 52.33 54524.22 88888.00 2016-06-13 04:54:54.750 165 12660.98 52.33 54524.20 88888.00 2016-06-13 04:54:54.875 165 12660.95 52.33 54524.18 88888.00 2016-06-13 04:54:55.000 165 12660.92 52.27 54524.18 88888.00 2016-06-13 04:54:55.125 165 12660.90 52.27 54524.20 88888.00 2016-06-13 04:54:55.250 165 12660.92 52.27 54524.22 88888.00 2016-06-13 04:54:55.375 165 12660.98 52.30 54524.20 88888.00 2016-06-13 04:54:55.500 165 12660.95 52.27 54524.20 88888.00 2016-06-13 04:54:55.625 165 12660.92 52.25 54524.18 88888.00 2016-06-13 04:54:55.750 165 12660.92 52.25 54524.20 88888.00 2016-06-13 04:54:55.875 165 12660.95 52.25 54524.20 88888.00 2016-06-13 04:54:56.000 165 12660.95 52.27 54524.15 88888.00 2016-06-13 04:54:56.125 165 12660.92 52.27 54524.20 88888.00 2016-06-13 04:54:56.250 165 12660.95 52.25 54524.20 88888.00 2016-06-13 04:54:56.375 165 12660.95 52.25 54524.22 88888.00 2016-06-13 04:54:56.500 165 12660.92 52.27 54524.22 88888.00 2016-06-13 04:54:56.625 165 12660.88 52.30 54524.20 88888.00 2016-06-13 04:54:56.750 165 12660.85 52.30 54524.20 88888.00 2016-06-13 04:54:56.875 165 12660.90 52.27 54524.20 88888.00 2016-06-13 04:54:57.000 165 12660.88 52.25 54524.18 88888.00 2016-06-13 04:54:57.125 165 12660.80 52.25 54524.20 88888.00 2016-06-13 04:54:57.250 165 12660.80 52.23 54524.20 88888.00 2016-06-13 04:54:57.375 165 12660.88 52.23 54524.22 88888.00 2016-06-13 04:54:57.500 165 12660.92 52.25 54524.22 88888.00 2016-06-13 04:54:57.625 165 12660.90 52.27 54524.22 88888.00 2016-06-13 04:54:57.750 165 12660.88 52.30 54524.22 88888.00 2016-06-13 04:54:57.875 165 12660.90 52.30 54524.22 88888.00 2016-06-13 04:54:58.000 165 12660.92 52.25 54524.18 88888.00 2016-06-13 04:54:58.125 165 12660.92 52.25 54524.18 88888.00 2016-06-13 04:54:58.250 165 12660.90 52.23 54524.18 88888.00 2016-06-13 04:54:58.375 165 12660.90 52.25 54524.20 88888.00 2016-06-13 04:54:58.500 165 12660.88 52.25 54524.18 88888.00 2016-06-13 04:54:58.625 165 12660.88 52.27 54524.15 88888.00 2016-06-13 04:54:58.750 165 12660.92 52.27 54524.15 88888.00 2016-06-13 04:54:58.875 165 12660.98 52.27 54524.18 88888.00 2016-06-13 04:54:59.000 165 12660.95 52.25 54524.20 88888.00 2016-06-13 04:54:59.125 165 12660.90 52.25 54524.22 88888.00 2016-06-13 04:54:59.250 165 12660.85 52.23 54524.22 88888.00 2016-06-13 04:54:59.375 165 12660.85 52.25 54524.22 88888.00 2016-06-13 04:54:59.500 165 12660.88 52.27 54524.20 88888.00 2016-06-13 04:54:59.625 165 12660.90 52.27 54524.22 88888.00 2016-06-13 04:54:59.750 165 12660.95 52.27 54524.22 88888.00 2016-06-13 04:54:59.875 165 12660.90 52.27 54524.20 88888.00 2016-06-13 04:55:00.000 165 12660.88 52.27 54524.22 88888.00 2016-06-13 04:55:00.125 165 12660.83 52.25 54524.20 88888.00 2016-06-13 04:55:00.250 165 12660.75 52.20 54524.20 88888.00 2016-06-13 04:55:00.375 165 12660.75 52.20 54524.22 88888.00 2016-06-13 04:55:00.500 165 12660.77 52.20 54524.22 88888.00 2016-06-13 04:55:00.625 165 12660.77 52.17 54524.25 88888.00 2016-06-13 04:55:00.750 165 12660.80 52.17 54524.28 88888.00 2016-06-13 04:55:00.875 165 12660.83 52.20 54524.25 88888.00 2016-06-13 04:55:01.000 165 12660.77 52.17 54524.22 88888.00 2016-06-13 04:55:01.125 165 12660.75 52.15 54524.28 88888.00 2016-06-13 04:55:01.250 165 12660.75 52.15 54524.25 88888.00 2016-06-13 04:55:01.375 165 12660.75 52.15 54524.25 88888.00 2016-06-13 04:55:01.500 165 12660.80 52.15 54524.20 88888.00 2016-06-13 04:55:01.625 165 12660.83 52.15 54524.22 88888.00 2016-06-13 04:55:01.750 165 12660.83 52.17 54524.22 88888.00 2016-06-13 04:55:01.875 165 12660.80 52.17 54524.22 88888.00 2016-06-13 04:55:02.000 165 12660.80 52.15 54524.20 88888.00 2016-06-13 04:55:02.125 165 12660.83 52.12 54524.20 88888.00 2016-06-13 04:55:02.250 165 12660.83 52.10 54524.25 88888.00 2016-06-13 04:55:02.375 165 12660.77 52.12 54524.25 88888.00 2016-06-13 04:55:02.500 165 12660.75 52.15 54524.22 88888.00 2016-06-13 04:55:02.625 165 12660.77 52.15 54524.22 88888.00 2016-06-13 04:55:02.750 165 12660.77 52.15 54524.22 88888.00 2016-06-13 04:55:02.875 165 12660.77 52.15 54524.25 88888.00 2016-06-13 04:55:03.000 165 12660.77 52.12 54524.25 88888.00 2016-06-13 04:55:03.125 165 12660.77 52.15 54524.25 88888.00 2016-06-13 04:55:03.250 165 12660.77 52.10 54524.22 88888.00 2016-06-13 04:55:03.375 165 12660.80 52.12 54524.22 88888.00 2016-06-13 04:55:03.500 165 12660.77 52.10 54524.22 88888.00 2016-06-13 04:55:03.625 165 12660.73 52.12 54524.25 88888.00 2016-06-13 04:55:03.750 165 12660.73 52.12 54524.22 88888.00 2016-06-13 04:55:03.875 165 12660.77 52.12 54524.25 88888.00 2016-06-13 04:55:04.000 165 12660.77 52.10 54524.22 88888.00 2016-06-13 04:55:04.125 165 12660.77 52.08 54524.22 88888.00 2016-06-13 04:55:04.250 165 12660.77 52.08 54524.22 88888.00 2016-06-13 04:55:04.375 165 12660.80 52.10 54524.22 88888.00 2016-06-13 04:55:04.500 165 12660.77 52.08 54524.25 88888.00 2016-06-13 04:55:04.625 165 12660.75 52.08 54524.25 88888.00 2016-06-13 04:55:04.750 165 12660.70 52.10 54524.25 88888.00 2016-06-13 04:55:04.875 165 12660.70 52.12 54524.25 88888.00 2016-06-13 04:55:05.000 165 12660.70 52.10 54524.25 88888.00 2016-06-13 04:55:05.125 165 12660.73 52.10 54524.25 88888.00 2016-06-13 04:55:05.250 165 12660.75 52.08 54524.22 88888.00 2016-06-13 04:55:05.375 165 12660.75 52.10 54524.20 88888.00 2016-06-13 04:55:05.500 165 12660.77 52.08 54524.22 88888.00 2016-06-13 04:55:05.625 165 12660.77 52.08 54524.22 88888.00 2016-06-13 04:55:05.750 165 12660.77 52.10 54524.22 88888.00 2016-06-13 04:55:05.875 165 12660.77 52.08 54524.22 88888.00 2016-06-13 04:55:06.000 165 12660.80 52.08 54524.22 88888.00 2016-06-13 04:55:06.125 165 12660.83 52.08 54524.25 88888.00 2016-06-13 04:55:06.250 165 12660.77 52.05 54524.25 88888.00 2016-06-13 04:55:06.375 165 12660.80 52.05 54524.22 88888.00 2016-06-13 04:55:06.500 165 12660.75 52.08 54524.25 88888.00 2016-06-13 04:55:06.625 165 12660.77 52.08 54524.22 88888.00 2016-06-13 04:55:06.750 165 12660.73 52.05 54524.22 88888.00 2016-06-13 04:55:06.875 165 12660.73 52.08 54524.25 88888.00 2016-06-13 04:55:07.000 165 12660.75 52.08 54524.25 88888.00 2016-06-13 04:55:07.125 165 12660.73 52.08 54524.22 88888.00 2016-06-13 04:55:07.250 165 12660.73 52.08 54524.25 88888.00 2016-06-13 04:55:07.375 165 12660.75 52.08 54524.25 88888.00 2016-06-13 04:55:07.500 165 12660.75 52.05 54524.25 88888.00 2016-06-13 04:55:07.625 165 12660.75 52.02 54524.25 88888.00 2016-06-13 04:55:07.750 165 12660.73 52.02 54524.25 88888.00 2016-06-13 04:55:07.875 165 12660.73 52.05 54524.25 88888.00 2016-06-13 04:55:08.000 165 12660.77 52.02 54524.22 88888.00 2016-06-13 04:55:08.125 165 12660.77 52.02 54524.22 88888.00 2016-06-13 04:55:08.250 165 12660.67 52.02 54524.25 88888.00 2016-06-13 04:55:08.375 165 12660.70 52.02 54524.25 88888.00 2016-06-13 04:55:08.500 165 12660.70 52.02 54524.25 88888.00 2016-06-13 04:55:08.625 165 12660.70 52.05 54524.22 88888.00 2016-06-13 04:55:08.750 165 12660.75 52.02 54524.22 88888.00 2016-06-13 04:55:08.875 165 12660.73 52.02 54524.22 88888.00 2016-06-13 04:55:09.000 165 12660.73 52.00 54524.25 88888.00 2016-06-13 04:55:09.125 165 12660.70 52.00 54524.25 88888.00 2016-06-13 04:55:09.250 165 12660.70 52.00 54524.25 88888.00 2016-06-13 04:55:09.375 165 12660.73 52.00 54524.22 88888.00 2016-06-13 04:55:09.500 165 12660.67 51.98 54524.22 88888.00 2016-06-13 04:55:09.625 165 12660.67 51.98 54524.22 88888.00 2016-06-13 04:55:09.750 165 12660.73 52.00 54524.25 88888.00 2016-06-13 04:55:09.875 165 12660.75 52.00 54524.25 88888.00 2016-06-13 04:55:10.000 165 12660.73 52.00 54524.28 88888.00 2016-06-13 04:55:10.125 165 12660.67 51.98 54524.25 88888.00 2016-06-13 04:55:10.250 165 12660.60 51.95 54524.28 88888.00 2016-06-13 04:55:10.375 165 12660.60 51.98 54524.25 88888.00 2016-06-13 04:55:10.500 165 12660.62 51.98 54524.25 88888.00 2016-06-13 04:55:10.625 165 12660.65 52.00 54524.28 88888.00 2016-06-13 04:55:10.750 165 12660.60 52.00 54524.28 88888.00 2016-06-13 04:55:10.875 165 12660.62 52.00 54524.28 88888.00 2016-06-13 04:55:11.000 165 12660.70 52.00 54524.28 88888.00 2016-06-13 04:55:11.125 165 12660.62 52.00 54524.25 88888.00 2016-06-13 04:55:11.250 165 12660.58 51.98 54524.28 88888.00 2016-06-13 04:55:11.375 165 12660.60 52.00 54524.28 88888.00 2016-06-13 04:55:11.500 165 12660.58 51.98 54524.28 88888.00 2016-06-13 04:55:11.625 165 12660.58 51.98 54524.25 88888.00 2016-06-13 04:55:11.750 165 12660.62 51.95 54524.28 88888.00 2016-06-13 04:55:11.875 165 12660.65 51.98 54524.28 88888.00 2016-06-13 04:55:12.000 165 12660.67 51.98 54524.30 88888.00 2016-06-13 04:55:12.125 165 12660.67 51.95 54524.30 88888.00 2016-06-13 04:55:12.250 165 12660.67 51.95 54524.28 88888.00 2016-06-13 04:55:12.375 165 12660.65 51.95 54524.28 88888.00 2016-06-13 04:55:12.500 165 12660.67 51.98 54524.25 88888.00 2016-06-13 04:55:12.625 165 12660.65 51.95 54524.25 88888.00 2016-06-13 04:55:12.750 165 12660.60 51.92 54524.25 88888.00 2016-06-13 04:55:12.875 165 12660.65 51.98 54524.28 88888.00 2016-06-13 04:55:13.000 165 12660.70 51.98 54524.28 88888.00 2016-06-13 04:55:13.125 165 12660.73 51.95 54524.28 88888.00 2016-06-13 04:55:13.250 165 12660.73 51.98 54524.28 88888.00 2016-06-13 04:55:13.375 165 12660.67 51.98 54524.25 88888.00 2016-06-13 04:55:13.500 165 12660.62 51.95 54524.22 88888.00 2016-06-13 04:55:13.625 165 12660.62 51.95 54524.25 88888.00 2016-06-13 04:55:13.750 165 12660.62 51.95 54524.25 88888.00 2016-06-13 04:55:13.875 165 12660.60 51.95 54524.28 88888.00 2016-06-13 04:55:14.000 165 12660.62 51.92 54524.28 88888.00 2016-06-13 04:55:14.125 165 12660.67 51.92 54524.28 88888.00 2016-06-13 04:55:14.250 165 12660.62 51.90 54524.28 88888.00 2016-06-13 04:55:14.375 165 12660.62 51.90 54524.25 88888.00 2016-06-13 04:55:14.500 165 12660.65 51.90 54524.25 88888.00 2016-06-13 04:55:14.625 165 12660.67 51.90 54524.28 88888.00 2016-06-13 04:55:14.750 165 12660.70 51.90 54524.30 88888.00 2016-06-13 04:55:14.875 165 12660.70 51.90 54524.28 88888.00 2016-06-13 04:55:15.000 165 12660.70 51.88 54524.28 88888.00 2016-06-13 04:55:15.125 165 12660.73 51.88 54524.28 88888.00 2016-06-13 04:55:15.250 165 12660.75 51.85 54524.28 88888.00 2016-06-13 04:55:15.375 165 12660.73 51.85 54524.25 88888.00 2016-06-13 04:55:15.500 165 12660.73 51.85 54524.25 88888.00 2016-06-13 04:55:15.625 165 12660.73 51.85 54524.25 88888.00 2016-06-13 04:55:15.750 165 12660.73 51.85 54524.25 88888.00 2016-06-13 04:55:15.875 165 12660.75 51.85 54524.28 88888.00 2016-06-13 04:55:16.000 165 12660.75 51.83 54524.25 88888.00 2016-06-13 04:55:16.125 165 12660.70 51.83 54524.25 88888.00 2016-06-13 04:55:16.250 165 12660.67 51.83 54524.28 88888.00 2016-06-13 04:55:16.375 165 12660.67 51.85 54524.28 88888.00 2016-06-13 04:55:16.500 165 12660.70 51.88 54524.30 88888.00 2016-06-13 04:55:16.625 165 12660.73 51.88 54524.28 88888.00 2016-06-13 04:55:16.750 165 12660.73 51.83 54524.28 88888.00 2016-06-13 04:55:16.875 165 12660.67 51.83 54524.30 88888.00 2016-06-13 04:55:17.000 165 12660.67 51.80 54524.28 88888.00 2016-06-13 04:55:17.125 165 12660.70 51.83 54524.28 88888.00 2016-06-13 04:55:17.250 165 12660.67 51.80 54524.30 88888.00 2016-06-13 04:55:17.375 165 12660.73 51.80 54524.28 88888.00 2016-06-13 04:55:17.500 165 12660.73 51.77 54524.30 88888.00 2016-06-13 04:55:17.625 165 12660.65 51.75 54524.30 88888.00 2016-06-13 04:55:17.750 165 12660.60 51.77 54524.28 88888.00 2016-06-13 04:55:17.875 165 12660.60 51.83 54524.25 88888.00 2016-06-13 04:55:18.000 165 12660.65 51.80 54524.25 88888.00 2016-06-13 04:55:18.125 165 12660.70 51.80 54524.25 88888.00 2016-06-13 04:55:18.250 165 12660.70 51.83 54524.22 88888.00 2016-06-13 04:55:18.375 165 12660.75 51.83 54524.25 88888.00 2016-06-13 04:55:18.500 165 12660.77 51.83 54524.28 88888.00 2016-06-13 04:55:18.625 165 12660.75 51.80 54524.30 88888.00 2016-06-13 04:55:18.750 165 12660.70 51.80 54524.30 88888.00 2016-06-13 04:55:18.875 165 12660.70 51.83 54524.30 88888.00 2016-06-13 04:55:19.000 165 12660.70 51.83 54524.28 88888.00 2016-06-13 04:55:19.125 165 12660.65 51.80 54524.28 88888.00 2016-06-13 04:55:19.250 165 12660.67 51.80 54524.28 88888.00 2016-06-13 04:55:19.375 165 12660.70 51.83 54524.30 88888.00 2016-06-13 04:55:19.500 165 12660.67 51.80 54524.28 88888.00 2016-06-13 04:55:19.625 165 12660.62 51.83 54524.30 88888.00 2016-06-13 04:55:19.750 165 12660.60 51.83 54524.28 88888.00 2016-06-13 04:55:19.875 165 12660.62 51.80 54524.25 88888.00 2016-06-13 04:55:20.000 165 12660.65 51.77 54524.25 88888.00 2016-06-13 04:55:20.125 165 12660.67 51.83 54524.28 88888.00 2016-06-13 04:55:20.250 165 12660.70 51.83 54524.28 88888.00 2016-06-13 04:55:20.375 165 12660.75 51.83 54524.28 88888.00 2016-06-13 04:55:20.500 165 12660.75 51.85 54524.28 88888.00 2016-06-13 04:55:20.625 165 12660.67 51.80 54524.28 88888.00 2016-06-13 04:55:20.750 165 12660.62 51.83 54524.28 88888.00 2016-06-13 04:55:20.875 165 12660.70 51.80 54524.28 88888.00 2016-06-13 04:55:21.000 165 12660.70 51.77 54524.25 88888.00 2016-06-13 04:55:21.125 165 12660.70 51.77 54524.28 88888.00 2016-06-13 04:55:21.250 165 12660.73 51.80 54524.30 88888.00 2016-06-13 04:55:21.375 165 12660.75 51.80 54524.30 88888.00 2016-06-13 04:55:21.500 165 12660.75 51.83 54524.28 88888.00 2016-06-13 04:55:21.625 165 12660.67 51.83 54524.28 88888.00 2016-06-13 04:55:21.750 165 12660.60 51.83 54524.30 88888.00 2016-06-13 04:55:21.875 165 12660.60 51.88 54524.30 88888.00 2016-06-13 04:55:22.000 165 12660.70 51.83 54524.30 88888.00 2016-06-13 04:55:22.125 165 12660.75 51.83 54524.32 88888.00 2016-06-13 04:55:22.250 165 12660.75 51.83 54524.30 88888.00 2016-06-13 04:55:22.375 165 12660.73 51.83 54524.30 88888.00 2016-06-13 04:55:22.500 165 12660.73 51.83 54524.28 88888.00 2016-06-13 04:55:22.625 165 12660.75 51.85 54524.28 88888.00 2016-06-13 04:55:22.750 165 12660.77 51.85 54524.30 88888.00 2016-06-13 04:55:22.875 165 12660.73 51.88 54524.28 88888.00 2016-06-13 04:55:23.000 165 12660.70 51.88 54524.28 88888.00 2016-06-13 04:55:23.125 165 12660.67 51.85 54524.30 88888.00 2016-06-13 04:55:23.250 165 12660.60 51.83 54524.30 88888.00 2016-06-13 04:55:23.375 165 12660.58 51.83 54524.35 88888.00 2016-06-13 04:55:23.500 165 12660.60 51.83 54524.32 88888.00 2016-06-13 04:55:23.625 165 12660.65 51.83 54524.30 88888.00 2016-06-13 04:55:23.750 165 12660.58 51.83 54524.35 88888.00 2016-06-13 04:55:23.875 165 12660.60 51.83 54524.35 88888.00 2016-06-13 04:55:24.000 165 12660.67 51.83 54524.32 88888.00 2016-06-13 04:55:24.125 165 12660.67 51.80 54524.32 88888.00 2016-06-13 04:55:24.250 165 12660.60 51.75 54524.30 88888.00 2016-06-13 04:55:24.375 165 12660.62 51.77 54524.35 88888.00 2016-06-13 04:55:24.500 165 12660.70 51.80 54524.35 88888.00 2016-06-13 04:55:24.625 165 12660.65 51.83 54524.35 88888.00 2016-06-13 04:55:24.750 165 12660.60 51.83 54524.35 88888.00 2016-06-13 04:55:24.875 165 12660.62 51.80 54524.35 88888.00 2016-06-13 04:55:25.000 165 12660.67 51.80 54524.30 88888.00 2016-06-13 04:55:25.125 165 12660.67 51.83 54524.32 88888.00 2016-06-13 04:55:25.250 165 12660.67 51.83 54524.32 88888.00 2016-06-13 04:55:25.375 165 12660.65 51.85 54524.30 88888.00 2016-06-13 04:55:25.500 165 12660.62 51.85 54524.30 88888.00 2016-06-13 04:55:25.625 165 12660.62 51.83 54524.30 88888.00 2016-06-13 04:55:25.750 165 12660.67 51.85 54524.32 88888.00 2016-06-13 04:55:25.875 165 12660.75 51.85 54524.35 88888.00 2016-06-13 04:55:26.000 165 12660.77 51.80 54524.32 88888.00 2016-06-13 04:55:26.125 165 12660.70 51.75 54524.32 88888.00 2016-06-13 04:55:26.250 165 12660.62 51.75 54524.35 88888.00 2016-06-13 04:55:26.375 165 12660.62 51.77 54524.38 88888.00 2016-06-13 04:55:26.500 165 12660.67 51.77 54524.38 88888.00 2016-06-13 04:55:26.625 165 12660.67 51.77 54524.35 88888.00 2016-06-13 04:55:26.750 165 12660.62 51.80 54524.35 88888.00 2016-06-13 04:55:26.875 165 12660.62 51.80 54524.35 88888.00 2016-06-13 04:55:27.000 165 12660.67 51.80 54524.32 88888.00 2016-06-13 04:55:27.125 165 12660.67 51.80 54524.35 88888.00 2016-06-13 04:55:27.250 165 12660.67 51.77 54524.35 88888.00 2016-06-13 04:55:27.375 165 12660.73 51.80 54524.32 88888.00 2016-06-13 04:55:27.500 165 12660.75 51.83 54524.32 88888.00 2016-06-13 04:55:27.625 165 12660.67 51.83 54524.30 88888.00 2016-06-13 04:55:27.750 165 12660.67 51.77 54524.32 88888.00 2016-06-13 04:55:27.875 165 12660.75 51.77 54524.30 88888.00 2016-06-13 04:55:28.000 165 12660.77 51.77 54524.35 88888.00 2016-06-13 04:55:28.125 165 12660.75 51.77 54524.35 88888.00 2016-06-13 04:55:28.250 165 12660.75 51.75 54524.38 88888.00 2016-06-13 04:55:28.375 165 12660.77 51.77 54524.38 88888.00 2016-06-13 04:55:28.500 165 12660.75 51.77 54524.35 88888.00 2016-06-13 04:55:28.625 165 12660.73 51.80 54524.35 88888.00 2016-06-13 04:55:28.750 165 12660.70 51.83 54524.35 88888.00 2016-06-13 04:55:28.875 165 12660.65 51.77 54524.32 88888.00 2016-06-13 04:55:29.000 165 12660.62 51.77 54524.32 88888.00 2016-06-13 04:55:29.125 165 12660.62 51.80 54524.35 88888.00 2016-06-13 04:55:29.250 165 12660.55 51.77 54524.35 88888.00 2016-06-13 04:55:29.375 165 12660.60 51.75 54524.32 88888.00 2016-06-13 04:55:29.500 165 12660.67 51.77 54524.35 88888.00 2016-06-13 04:55:29.625 165 12660.70 51.80 54524.38 88888.00 2016-06-13 04:55:29.750 165 12660.73 51.80 54524.38 88888.00 2016-06-13 04:55:29.875 165 12660.67 51.80 54524.40 88888.00 2016-06-13 04:55:30.000 165 12660.67 51.77 54524.38 88888.00 2016-06-13 04:55:30.125 165 12660.73 51.77 54524.40 88888.00 2016-06-13 04:55:30.250 165 12660.70 51.77 54524.40 88888.00 2016-06-13 04:55:30.375 165 12660.70 51.80 54524.40 88888.00 2016-06-13 04:55:30.500 165 12660.62 51.80 54524.40 88888.00 2016-06-13 04:55:30.625 165 12660.55 51.80 54524.38 88888.00 2016-06-13 04:55:30.750 165 12660.55 51.77 54524.38 88888.00 2016-06-13 04:55:30.875 165 12660.60 51.80 54524.38 88888.00 2016-06-13 04:55:31.000 165 12660.60 51.80 54524.38 88888.00 2016-06-13 04:55:31.125 165 12660.60 51.80 54524.38 88888.00 2016-06-13 04:55:31.250 165 12660.67 51.80 54524.38 88888.00 2016-06-13 04:55:31.375 165 12660.65 51.80 54524.38 88888.00 2016-06-13 04:55:31.500 165 12660.55 51.77 54524.38 88888.00 2016-06-13 04:55:31.625 165 12660.58 51.80 54524.35 88888.00 2016-06-13 04:55:31.750 165 12660.67 51.77 54524.35 88888.00 2016-06-13 04:55:31.875 165 12660.65 51.80 54524.35 88888.00 2016-06-13 04:55:32.000 165 12660.60 51.80 54524.35 88888.00 2016-06-13 04:55:32.125 165 12660.62 51.80 54524.40 88888.00 2016-06-13 04:55:32.250 165 12660.65 51.80 54524.40 88888.00 2016-06-13 04:55:32.375 165 12660.67 51.83 54524.40 88888.00 2016-06-13 04:55:32.500 165 12660.65 51.80 54524.40 88888.00 2016-06-13 04:55:32.625 165 12660.60 51.83 54524.40 88888.00 2016-06-13 04:55:32.750 165 12660.60 51.83 54524.40 88888.00 2016-06-13 04:55:32.875 165 12660.70 51.83 54524.40 88888.00 2016-06-13 04:55:33.000 165 12660.75 51.80 54524.38 88888.00 2016-06-13 04:55:33.125 165 12660.67 51.83 54524.40 88888.00 2016-06-13 04:55:33.250 165 12660.62 51.80 54524.43 88888.00 2016-06-13 04:55:33.375 165 12660.60 51.80 54524.40 88888.00 2016-06-13 04:55:33.500 165 12660.58 51.80 54524.40 88888.00 2016-06-13 04:55:33.625 165 12660.52 51.80 54524.43 88888.00 2016-06-13 04:55:33.750 165 12660.48 51.83 54524.43 88888.00 2016-06-13 04:55:33.875 165 12660.52 51.83 54524.43 88888.00 2016-06-13 04:55:34.000 165 12660.58 51.80 54524.40 88888.00 2016-06-13 04:55:34.125 165 12660.55 51.80 54524.40 88888.00 2016-06-13 04:55:34.250 165 12660.50 51.80 54524.40 88888.00 2016-06-13 04:55:34.375 165 12660.55 51.80 54524.43 88888.00 2016-06-13 04:55:34.500 165 12660.52 51.80 54524.43 88888.00 2016-06-13 04:55:34.625 165 12660.52 51.77 54524.43 88888.00 2016-06-13 04:55:34.750 165 12660.55 51.80 54524.43 88888.00 2016-06-13 04:55:34.875 165 12660.55 51.80 54524.43 88888.00 2016-06-13 04:55:35.000 165 12660.62 51.83 54524.40 88888.00 2016-06-13 04:55:35.125 165 12660.62 51.85 54524.45 88888.00 2016-06-13 04:55:35.250 165 12660.55 51.80 54524.43 88888.00 2016-06-13 04:55:35.375 165 12660.50 51.85 54524.43 88888.00 2016-06-13 04:55:35.500 165 12660.52 51.85 54524.38 88888.00 2016-06-13 04:55:35.625 165 12660.52 51.80 54524.43 88888.00 2016-06-13 04:55:35.750 165 12660.60 51.80 54524.40 88888.00 2016-06-13 04:55:35.875 165 12660.62 51.83 54524.43 88888.00 2016-06-13 04:55:36.000 165 12660.52 51.80 54524.43 88888.00 2016-06-13 04:55:36.125 165 12660.52 51.80 54524.40 88888.00 2016-06-13 04:55:36.250 165 12660.50 51.80 54524.43 88888.00 2016-06-13 04:55:36.375 165 12660.55 51.80 54524.40 88888.00 2016-06-13 04:55:36.500 165 12660.55 51.80 54524.40 88888.00 2016-06-13 04:55:36.625 165 12660.58 51.80 54524.40 88888.00 2016-06-13 04:55:36.750 165 12660.58 51.80 54524.40 88888.00 2016-06-13 04:55:36.875 165 12660.60 51.85 54524.40 88888.00 2016-06-13 04:55:37.000 165 12660.62 51.83 54524.38 88888.00 2016-06-13 04:55:37.125 165 12660.60 51.80 54524.38 88888.00 2016-06-13 04:55:37.250 165 12660.62 51.80 54524.43 88888.00 2016-06-13 04:55:37.375 165 12660.67 51.83 54524.43 88888.00 2016-06-13 04:55:37.500 165 12660.62 51.85 54524.45 88888.00 2016-06-13 04:55:37.625 165 12660.60 51.83 54524.43 88888.00 2016-06-13 04:55:37.750 165 12660.60 51.83 54524.43 88888.00 2016-06-13 04:55:37.875 165 12660.60 51.80 54524.43 88888.00 2016-06-13 04:55:38.000 165 12660.58 51.80 54524.45 88888.00 2016-06-13 04:55:38.125 165 12660.58 51.83 54524.43 88888.00 2016-06-13 04:55:38.250 165 12660.58 51.83 54524.45 88888.00 2016-06-13 04:55:38.375 165 12660.58 51.85 54524.45 88888.00 2016-06-13 04:55:38.500 165 12660.52 51.83 54524.43 88888.00 2016-06-13 04:55:38.625 165 12660.52 51.83 54524.45 88888.00 2016-06-13 04:55:38.750 165 12660.55 51.77 54524.45 88888.00 2016-06-13 04:55:38.875 165 12660.58 51.80 54524.45 88888.00 2016-06-13 04:55:39.000 165 12660.55 51.83 54524.45 88888.00 2016-06-13 04:55:39.125 165 12660.52 51.80 54524.45 88888.00 2016-06-13 04:55:39.250 165 12660.50 51.80 54524.47 88888.00 2016-06-13 04:55:39.375 165 12660.60 51.83 54524.50 88888.00 2016-06-13 04:55:39.500 165 12660.58 51.85 54524.50 88888.00 2016-06-13 04:55:39.625 165 12660.55 51.83 54524.50 88888.00 2016-06-13 04:55:39.750 165 12660.50 51.83 54524.50 88888.00 2016-06-13 04:55:39.875 165 12660.48 51.88 54524.47 88888.00 2016-06-13 04:55:40.000 165 12660.48 51.85 54524.47 88888.00 2016-06-13 04:55:40.125 165 12660.48 51.80 54524.50 88888.00 2016-06-13 04:55:40.250 165 12660.45 51.77 54524.53 88888.00 2016-06-13 04:55:40.375 165 12660.50 51.85 54524.50 88888.00 2016-06-13 04:55:40.500 165 12660.58 51.85 54524.47 88888.00 2016-06-13 04:55:40.625 165 12660.62 51.83 54524.47 88888.00 2016-06-13 04:55:40.750 165 12660.58 51.80 54524.47 88888.00 2016-06-13 04:55:40.875 165 12660.55 51.83 54524.47 88888.00 2016-06-13 04:55:41.000 165 12660.50 51.83 54524.47 88888.00 2016-06-13 04:55:41.125 165 12660.50 51.83 54524.47 88888.00 2016-06-13 04:55:41.250 165 12660.50 51.83 54524.50 88888.00 2016-06-13 04:55:41.375 165 12660.48 51.85 54524.45 88888.00 2016-06-13 04:55:41.500 165 12660.45 51.85 54524.45 88888.00 2016-06-13 04:55:41.625 165 12660.45 51.83 54524.45 88888.00 2016-06-13 04:55:41.750 165 12660.48 51.80 54524.47 88888.00 2016-06-13 04:55:41.875 165 12660.45 51.77 54524.47 88888.00 2016-06-13 04:55:42.000 165 12660.48 51.80 54524.47 88888.00 2016-06-13 04:55:42.125 165 12660.48 51.80 54524.47 88888.00 2016-06-13 04:55:42.250 165 12660.50 51.77 54524.47 88888.00 2016-06-13 04:55:42.375 165 12660.55 51.77 54524.50 88888.00 2016-06-13 04:55:42.500 165 12660.50 51.80 54524.50 88888.00 2016-06-13 04:55:42.625 165 12660.45 51.77 54524.50 88888.00 2016-06-13 04:55:42.750 165 12660.45 51.77 54524.50 88888.00 2016-06-13 04:55:42.875 165 12660.50 51.77 54524.47 88888.00 2016-06-13 04:55:43.000 165 12660.50 51.77 54524.50 88888.00 2016-06-13 04:55:43.125 165 12660.52 51.77 54524.50 88888.00 2016-06-13 04:55:43.250 165 12660.45 51.73 54524.47 88888.00 2016-06-13 04:55:43.375 165 12660.45 51.75 54524.45 88888.00 2016-06-13 04:55:43.500 165 12660.52 51.80 54524.43 88888.00 2016-06-13 04:55:43.625 165 12660.60 51.77 54524.45 88888.00 2016-06-13 04:55:43.750 165 12660.55 51.80 54524.50 88888.00 2016-06-13 04:55:43.875 165 12660.52 51.80 54524.50 88888.00 2016-06-13 04:55:44.000 165 12660.58 51.77 54524.50 88888.00 2016-06-13 04:55:44.125 165 12660.58 51.77 54524.47 88888.00 2016-06-13 04:55:44.250 165 12660.52 51.80 54524.47 88888.00 2016-06-13 04:55:44.375 165 12660.55 51.83 54524.47 88888.00 2016-06-13 04:55:44.500 165 12660.55 51.83 54524.47 88888.00 2016-06-13 04:55:44.625 165 12660.58 51.80 54524.47 88888.00 2016-06-13 04:55:44.750 165 12660.55 51.80 54524.47 88888.00 2016-06-13 04:55:44.875 165 12660.58 51.83 54524.47 88888.00 2016-06-13 04:55:45.000 165 12660.58 51.83 54524.45 88888.00 2016-06-13 04:55:45.125 165 12660.55 51.83 54524.45 88888.00 2016-06-13 04:55:45.250 165 12660.55 51.83 54524.47 88888.00 2016-06-13 04:55:45.375 165 12660.55 51.80 54524.47 88888.00 2016-06-13 04:55:45.500 165 12660.52 51.77 54524.43 88888.00 2016-06-13 04:55:45.625 165 12660.50 51.77 54524.47 88888.00 2016-06-13 04:55:45.750 165 12660.52 51.83 54524.50 88888.00 2016-06-13 04:55:45.875 165 12660.58 51.83 54524.50 88888.00 2016-06-13 04:55:46.000 165 12660.60 51.83 54524.53 88888.00 2016-06-13 04:55:46.125 165 12660.55 51.80 54524.53 88888.00 2016-06-13 04:55:46.250 165 12660.45 51.77 54524.50 88888.00 2016-06-13 04:55:46.375 165 12660.45 51.80 54524.47 88888.00 2016-06-13 04:55:46.500 165 12660.48 51.80 54524.47 88888.00 2016-06-13 04:55:46.625 165 12660.55 51.83 54524.47 88888.00 2016-06-13 04:55:46.750 165 12660.52 51.80 54524.47 88888.00 2016-06-13 04:55:46.875 165 12660.48 51.75 54524.47 88888.00 2016-06-13 04:55:47.000 165 12660.42 51.80 54524.47 88888.00 2016-06-13 04:55:47.125 165 12660.42 51.80 54524.47 88888.00 2016-06-13 04:55:47.250 165 12660.45 51.83 54524.50 88888.00 2016-06-13 04:55:47.375 165 12660.45 51.85 54524.50 88888.00 2016-06-13 04:55:47.500 165 12660.45 51.85 54524.53 88888.00 2016-06-13 04:55:47.625 165 12660.42 51.85 54524.53 88888.00 2016-06-13 04:55:47.750 165 12660.45 51.85 54524.50 88888.00 2016-06-13 04:55:47.875 165 12660.42 51.83 54524.50 88888.00 2016-06-13 04:55:48.000 165 12660.40 51.85 54524.50 88888.00 2016-06-13 04:55:48.125 165 12660.35 51.90 54524.50 88888.00 2016-06-13 04:55:48.250 165 12660.30 51.90 54524.53 88888.00 2016-06-13 04:55:48.375 165 12660.33 51.90 54524.55 88888.00 2016-06-13 04:55:48.500 165 12660.38 51.88 54524.53 88888.00 2016-06-13 04:55:48.625 165 12660.40 51.85 54524.53 88888.00 2016-06-13 04:55:48.750 165 12660.48 51.88 54524.50 88888.00 2016-06-13 04:55:48.875 165 12660.50 51.90 54524.53 88888.00 2016-06-13 04:55:49.000 165 12660.42 51.90 54524.53 88888.00 2016-06-13 04:55:49.125 165 12660.50 51.88 54524.53 88888.00 2016-06-13 04:55:49.250 165 12660.50 51.85 54524.53 88888.00 2016-06-13 04:55:49.375 165 12660.50 51.88 54524.53 88888.00 2016-06-13 04:55:49.500 165 12660.45 51.90 54524.53 88888.00 2016-06-13 04:55:49.625 165 12660.40 51.88 54524.53 88888.00 2016-06-13 04:55:49.750 165 12660.38 51.85 54524.53 88888.00 2016-06-13 04:55:49.875 165 12660.40 51.85 54524.55 88888.00 2016-06-13 04:55:50.000 165 12660.45 51.85 54524.53 88888.00 2016-06-13 04:55:50.125 165 12660.42 51.85 54524.53 88888.00 2016-06-13 04:55:50.250 165 12660.45 51.88 54524.53 88888.00 2016-06-13 04:55:50.375 165 12660.50 51.90 54524.53 88888.00 2016-06-13 04:55:50.500 165 12660.45 51.88 54524.53 88888.00 2016-06-13 04:55:50.625 165 12660.38 51.88 54524.53 88888.00 2016-06-13 04:55:50.750 165 12660.33 51.88 54524.55 88888.00 2016-06-13 04:55:50.875 165 12660.30 51.88 54524.53 88888.00 2016-06-13 04:55:51.000 165 12660.35 51.85 54524.50 88888.00 2016-06-13 04:55:51.125 165 12660.38 51.88 54524.53 88888.00 2016-06-13 04:55:51.250 165 12660.35 51.90 54524.55 88888.00 2016-06-13 04:55:51.375 165 12660.33 51.90 54524.53 88888.00 2016-06-13 04:55:51.500 165 12660.35 51.90 54524.53 88888.00 2016-06-13 04:55:51.625 165 12660.35 51.90 54524.53 88888.00 2016-06-13 04:55:51.750 165 12660.30 51.90 54524.50 88888.00 2016-06-13 04:55:51.875 165 12660.30 51.88 54524.50 88888.00 2016-06-13 04:55:52.000 165 12660.35 51.88 54524.50 88888.00 2016-06-13 04:55:52.125 165 12660.30 51.88 54524.53 88888.00 2016-06-13 04:55:52.250 165 12660.30 51.85 54524.55 88888.00 2016-06-13 04:55:52.375 165 12660.33 51.88 54524.55 88888.00 2016-06-13 04:55:52.500 165 12660.38 51.85 54524.53 88888.00 2016-06-13 04:55:52.625 165 12660.40 51.85 54524.55 88888.00 2016-06-13 04:55:52.750 165 12660.42 51.83 54524.53 88888.00 2016-06-13 04:55:52.875 165 12660.42 51.83 54524.50 88888.00 2016-06-13 04:55:53.000 165 12660.38 51.80 54524.50 88888.00 2016-06-13 04:55:53.125 165 12660.40 51.83 54524.53 88888.00 2016-06-13 04:55:53.250 165 12660.38 51.85 54524.55 88888.00 2016-06-13 04:55:53.375 165 12660.33 51.83 54524.55 88888.00 2016-06-13 04:55:53.500 165 12660.30 51.83 54524.55 88888.00 2016-06-13 04:55:53.625 165 12660.33 51.80 54524.53 88888.00 2016-06-13 04:55:53.750 165 12660.35 51.83 54524.55 88888.00 2016-06-13 04:55:53.875 165 12660.38 51.88 54524.57 88888.00 2016-06-13 04:55:54.000 165 12660.38 51.88 54524.57 88888.00 2016-06-13 04:55:54.125 165 12660.38 51.83 54524.55 88888.00 2016-06-13 04:55:54.250 165 12660.33 51.85 54524.55 88888.00 2016-06-13 04:55:54.375 165 12660.27 51.88 54524.55 88888.00 2016-06-13 04:55:54.500 165 12660.33 51.88 54524.55 88888.00 2016-06-13 04:55:54.625 165 12660.45 51.85 54524.55 88888.00 2016-06-13 04:55:54.750 165 12660.42 51.85 54524.53 88888.00 2016-06-13 04:55:54.875 165 12660.35 51.83 54524.53 88888.00 2016-06-13 04:55:55.000 165 12660.38 51.88 54524.53 88888.00 2016-06-13 04:55:55.125 165 12660.40 51.85 54524.53 88888.00 2016-06-13 04:55:55.250 165 12660.38 51.83 54524.53 88888.00 2016-06-13 04:55:55.375 165 12660.33 51.83 54524.57 88888.00 2016-06-13 04:55:55.500 165 12660.35 51.85 54524.57 88888.00 2016-06-13 04:55:55.625 165 12660.35 51.85 54524.60 88888.00 2016-06-13 04:55:55.750 165 12660.38 51.85 54524.57 88888.00 2016-06-13 04:55:55.875 165 12660.38 51.83 54524.55 88888.00 2016-06-13 04:55:56.000 165 12660.35 51.83 54524.55 88888.00 2016-06-13 04:55:56.125 165 12660.35 51.85 54524.57 88888.00 2016-06-13 04:55:56.250 165 12660.30 51.88 54524.60 88888.00 2016-06-13 04:55:56.375 165 12660.35 51.88 54524.60 88888.00 2016-06-13 04:55:56.500 165 12660.35 51.83 54524.57 88888.00 2016-06-13 04:55:56.625 165 12660.35 51.80 54524.57 88888.00 2016-06-13 04:55:56.750 165 12660.35 51.85 54524.57 88888.00 2016-06-13 04:55:56.875 165 12660.30 51.85 54524.60 88888.00 2016-06-13 04:55:57.000 165 12660.27 51.83 54524.55 88888.00 2016-06-13 04:55:57.125 165 12660.30 51.85 54524.57 88888.00 2016-06-13 04:55:57.250 165 12660.30 51.85 54524.57 88888.00 2016-06-13 04:55:57.375 165 12660.35 51.85 54524.57 88888.00 2016-06-13 04:55:57.500 165 12660.38 51.83 54524.53 88888.00 2016-06-13 04:55:57.625 165 12660.35 51.85 54524.55 88888.00 2016-06-13 04:55:57.750 165 12660.30 51.83 54524.57 88888.00 2016-06-13 04:55:57.875 165 12660.27 51.85 54524.57 88888.00 2016-06-13 04:55:58.000 165 12660.30 51.85 54524.57 88888.00 2016-06-13 04:55:58.125 165 12660.30 51.85 54524.57 88888.00 2016-06-13 04:55:58.250 165 12660.30 51.85 54524.57 88888.00 2016-06-13 04:55:58.375 165 12660.33 51.85 54524.55 88888.00 2016-06-13 04:55:58.500 165 12660.27 51.85 54524.57 88888.00 2016-06-13 04:55:58.625 165 12660.30 51.83 54524.57 88888.00 2016-06-13 04:55:58.750 165 12660.38 51.85 54524.57 88888.00 2016-06-13 04:55:58.875 165 12660.38 51.90 54524.57 88888.00 2016-06-13 04:55:59.000 165 12660.38 51.88 54524.57 88888.00 2016-06-13 04:55:59.125 165 12660.35 51.83 54524.57 88888.00 2016-06-13 04:55:59.250 165 12660.35 51.85 54524.60 88888.00 2016-06-13 04:55:59.375 165 12660.35 51.88 54524.60 88888.00 2016-06-13 04:55:59.500 165 12660.35 51.88 54524.60 88888.00 2016-06-13 04:55:59.625 165 12660.38 51.85 54524.57 88888.00 2016-06-13 04:55:59.750 165 12660.33 51.85 54524.57 88888.00 2016-06-13 04:55:59.875 165 12660.35 51.88 54524.57 88888.00 2016-06-13 04:56:00.000 165 12660.38 51.85 54524.57 88888.00 2016-06-13 04:56:00.125 165 12660.27 51.85 54524.57 88888.00 2016-06-13 04:56:00.250 165 12660.25 51.83 54524.57 88888.00 2016-06-13 04:56:00.375 165 12660.27 51.83 54524.57 88888.00 2016-06-13 04:56:00.500 165 12660.27 51.88 54524.57 88888.00 2016-06-13 04:56:00.625 165 12660.30 51.88 54524.57 88888.00 2016-06-13 04:56:00.750 165 12660.30 51.88 54524.60 88888.00 2016-06-13 04:56:00.875 165 12660.30 51.85 54524.60 88888.00 2016-06-13 04:56:01.000 165 12660.30 51.83 54524.55 88888.00 2016-06-13 04:56:01.125 165 12660.30 51.85 54524.57 88888.00 2016-06-13 04:56:01.250 165 12660.33 51.85 54524.60 88888.00 2016-06-13 04:56:01.375 165 12660.30 51.85 54524.60 88888.00 2016-06-13 04:56:01.500 165 12660.30 51.85 54524.60 88888.00 2016-06-13 04:56:01.625 165 12660.30 51.85 54524.57 88888.00 2016-06-13 04:56:01.750 165 12660.27 51.85 54524.57 88888.00 2016-06-13 04:56:01.875 165 12660.30 51.88 54524.57 88888.00 2016-06-13 04:56:02.000 165 12660.33 51.85 54524.55 88888.00 2016-06-13 04:56:02.125 165 12660.27 51.80 54524.55 88888.00 2016-06-13 04:56:02.250 165 12660.25 51.83 54524.57 88888.00 2016-06-13 04:56:02.375 165 12660.25 51.85 54524.57 88888.00 2016-06-13 04:56:02.500 165 12660.25 51.85 54524.57 88888.00 2016-06-13 04:56:02.625 165 12660.27 51.85 54524.57 88888.00 2016-06-13 04:56:02.750 165 12660.27 51.85 54524.55 88888.00 2016-06-13 04:56:02.875 165 12660.27 51.88 54524.55 88888.00 2016-06-13 04:56:03.000 165 12660.23 51.88 54524.55 88888.00 2016-06-13 04:56:03.125 165 12660.23 51.83 54524.55 88888.00 2016-06-13 04:56:03.250 165 12660.23 51.80 54524.55 88888.00 2016-06-13 04:56:03.375 165 12660.23 51.80 54524.55 88888.00 2016-06-13 04:56:03.500 165 12660.17 51.83 54524.55 88888.00 2016-06-13 04:56:03.625 165 12660.25 51.85 54524.55 88888.00 2016-06-13 04:56:03.750 165 12660.25 51.88 54524.57 88888.00 2016-06-13 04:56:03.875 165 12660.20 51.85 54524.55 88888.00 2016-06-13 04:56:04.000 165 12660.20 51.83 54524.53 88888.00 2016-06-13 04:56:04.125 165 12660.15 51.83 54524.55 88888.00 2016-06-13 04:56:04.250 165 12660.12 51.83 54524.60 88888.00 2016-06-13 04:56:04.375 165 12660.15 51.88 54524.60 88888.00 2016-06-13 04:56:04.500 165 12660.15 51.85 54524.60 88888.00 2016-06-13 04:56:04.625 165 12660.15 51.85 54524.60 88888.00 2016-06-13 04:56:04.750 165 12660.12 51.85 54524.62 88888.00 2016-06-13 04:56:04.875 165 12660.17 51.85 54524.65 88888.00 2016-06-13 04:56:05.000 165 12660.20 51.88 54524.60 88888.00 2016-06-13 04:56:05.125 165 12660.23 51.85 54524.57 88888.00 2016-06-13 04:56:05.250 165 12660.12 51.80 54524.57 88888.00 2016-06-13 04:56:05.375 165 12660.15 51.80 54524.57 88888.00 2016-06-13 04:56:05.500 165 12660.15 51.80 54524.57 88888.00 2016-06-13 04:56:05.625 165 12660.20 51.83 54524.60 88888.00 2016-06-13 04:56:05.750 165 12660.23 51.85 54524.60 88888.00 2016-06-13 04:56:05.875 165 12660.23 51.83 54524.60 88888.00 2016-06-13 04:56:06.000 165 12660.23 51.83 54524.57 88888.00 2016-06-13 04:56:06.125 165 12660.15 51.85 54524.62 88888.00 2016-06-13 04:56:06.250 165 12660.17 51.88 54524.62 88888.00 2016-06-13 04:56:06.375 165 12660.25 51.90 54524.62 88888.00 2016-06-13 04:56:06.500 165 12660.20 51.88 54524.62 88888.00 2016-06-13 04:56:06.625 165 12660.12 51.85 54524.60 88888.00 2016-06-13 04:56:06.750 165 12660.10 51.88 54524.60 88888.00 2016-06-13 04:56:06.875 165 12660.12 51.90 54524.60 88888.00 2016-06-13 04:56:07.000 165 12660.15 51.83 54524.60 88888.00 2016-06-13 04:56:07.125 165 12660.12 51.85 54524.65 88888.00 2016-06-13 04:56:07.250 165 12660.10 51.85 54524.65 88888.00 2016-06-13 04:56:07.375 165 12660.15 51.88 54524.62 88888.00 2016-06-13 04:56:07.500 165 12660.15 51.88 54524.60 88888.00 2016-06-13 04:56:07.625 165 12660.12 51.88 54524.60 88888.00 2016-06-13 04:56:07.750 165 12660.10 51.88 54524.62 88888.00 2016-06-13 04:56:07.875 165 12660.10 51.90 54524.62 88888.00 2016-06-13 04:56:08.000 165 12660.12 51.88 54524.60 88888.00 2016-06-13 04:56:08.125 165 12660.12 51.88 54524.60 88888.00 2016-06-13 04:56:08.250 165 12660.12 51.85 54524.60 88888.00 2016-06-13 04:56:08.375 165 12660.20 51.85 54524.60 88888.00 2016-06-13 04:56:08.500 165 12660.15 51.85 54524.60 88888.00 2016-06-13 04:56:08.625 165 12660.08 51.85 54524.57 88888.00 2016-06-13 04:56:08.750 165 12660.00 51.83 54524.60 88888.00 2016-06-13 04:56:08.875 165 12660.00 51.83 54524.57 88888.00 2016-06-13 04:56:09.000 165 12660.08 51.83 54524.57 88888.00 2016-06-13 04:56:09.125 165 12660.17 51.83 54524.57 88888.00 2016-06-13 04:56:09.250 165 12660.20 51.85 54524.55 88888.00 2016-06-13 04:56:09.375 165 12660.17 51.88 54524.57 88888.00 2016-06-13 04:56:09.500 165 12660.17 51.88 54524.62 88888.00 2016-06-13 04:56:09.625 165 12660.17 51.88 54524.60 88888.00 2016-06-13 04:56:09.750 165 12660.17 51.88 54524.60 88888.00 2016-06-13 04:56:09.875 165 12660.15 51.88 54524.60 88888.00 2016-06-13 04:56:10.000 165 12660.10 51.85 54524.57 88888.00 2016-06-13 04:56:10.125 165 12660.02 51.85 54524.57 88888.00 2016-06-13 04:56:10.250 165 12660.05 51.88 54524.60 88888.00 2016-06-13 04:56:10.375 165 12660.08 51.88 54524.60 88888.00 2016-06-13 04:56:10.500 165 12660.05 51.85 54524.60 88888.00 2016-06-13 04:56:10.625 165 12660.05 51.85 54524.60 88888.00 2016-06-13 04:56:10.750 165 12660.08 51.85 54524.60 88888.00 2016-06-13 04:56:10.875 165 12660.08 51.88 54524.60 88888.00 2016-06-13 04:56:11.000 165 12660.05 51.88 54524.60 88888.00 2016-06-13 04:56:11.125 165 12660.05 51.85 54524.62 88888.00 2016-06-13 04:56:11.250 165 12660.15 51.85 54524.60 88888.00 2016-06-13 04:56:11.375 165 12660.20 51.85 54524.60 88888.00 2016-06-13 04:56:11.500 165 12660.12 51.85 54524.62 88888.00 2016-06-13 04:56:11.625 165 12660.10 51.85 54524.62 88888.00 2016-06-13 04:56:11.750 165 12660.12 51.83 54524.62 88888.00 2016-06-13 04:56:11.875 165 12660.15 51.88 54524.62 88888.00 2016-06-13 04:56:12.000 165 12660.15 51.85 54524.60 88888.00 2016-06-13 04:56:12.125 165 12660.15 51.80 54524.60 88888.00 2016-06-13 04:56:12.250 165 12660.12 51.83 54524.62 88888.00 2016-06-13 04:56:12.375 165 12660.12 51.85 54524.62 88888.00 2016-06-13 04:56:12.500 165 12660.10 51.83 54524.57 88888.00 2016-06-13 04:56:12.625 165 12660.12 51.83 54524.60 88888.00 2016-06-13 04:56:12.750 165 12660.10 51.80 54524.65 88888.00 2016-06-13 04:56:12.875 165 12660.05 51.85 54524.62 88888.00 2016-06-13 04:56:13.000 165 12660.02 51.90 54524.60 88888.00 2016-06-13 04:56:13.125 165 12660.00 51.88 54524.60 88888.00 2016-06-13 04:56:13.250 165 12660.02 51.80 54524.60 88888.00 2016-06-13 04:56:13.375 165 12660.12 51.80 54524.60 88888.00 2016-06-13 04:56:13.500 165 12660.15 51.83 54524.60 88888.00 2016-06-13 04:56:13.625 165 12660.08 51.85 54524.62 88888.00 2016-06-13 04:56:13.750 165 12660.05 51.85 54524.62 88888.00 2016-06-13 04:56:13.875 165 12660.15 51.83 54524.62 88888.00 2016-06-13 04:56:14.000 165 12660.17 51.83 54524.62 88888.00 2016-06-13 04:56:14.125 165 12660.15 51.80 54524.62 88888.00 2016-06-13 04:56:14.250 165 12660.10 51.80 54524.65 88888.00 2016-06-13 04:56:14.375 165 12660.08 51.85 54524.62 88888.00 2016-06-13 04:56:14.500 165 12660.08 51.83 54524.62 88888.00 2016-06-13 04:56:14.625 165 12660.08 51.85 54524.62 88888.00 2016-06-13 04:56:14.750 165 12660.10 51.85 54524.65 88888.00 2016-06-13 04:56:14.875 165 12660.10 51.88 54524.65 88888.00 2016-06-13 04:56:15.000 165 12660.05 51.85 54524.62 88888.00 2016-06-13 04:56:15.125 165 12660.05 51.88 54524.62 88888.00 2016-06-13 04:56:15.250 165 12660.08 51.88 54524.62 88888.00 2016-06-13 04:56:15.375 165 12660.05 51.88 54524.62 88888.00 2016-06-13 04:56:15.500 165 12660.00 51.85 54524.60 88888.00 2016-06-13 04:56:15.625 165 12660.05 51.85 54524.62 88888.00 2016-06-13 04:56:15.750 165 12660.02 51.85 54524.65 88888.00 2016-06-13 04:56:15.875 165 12660.00 51.85 54524.62 88888.00 2016-06-13 04:56:16.000 165 12660.00 51.83 54524.60 88888.00 2016-06-13 04:56:16.125 165 12660.00 51.83 54524.60 88888.00 2016-06-13 04:56:16.250 165 12659.98 51.88 54524.65 88888.00 2016-06-13 04:56:16.375 165 12660.02 51.88 54524.62 88888.00 2016-06-13 04:56:16.500 165 12660.00 51.88 54524.62 88888.00 2016-06-13 04:56:16.625 165 12660.05 51.85 54524.62 88888.00 2016-06-13 04:56:16.750 165 12660.10 51.83 54524.60 88888.00 2016-06-13 04:56:16.875 165 12660.08 51.83 54524.60 88888.00 2016-06-13 04:56:17.000 165 12660.00 51.88 54524.60 88888.00 2016-06-13 04:56:17.125 165 12660.00 51.85 54524.60 88888.00 2016-06-13 04:56:17.250 165 12660.02 51.85 54524.57 88888.00 2016-06-13 04:56:17.375 165 12660.00 51.85 54524.60 88888.00 2016-06-13 04:56:17.500 165 12660.00 51.88 54524.60 88888.00 2016-06-13 04:56:17.625 165 12660.00 51.88 54524.57 88888.00 2016-06-13 04:56:17.750 165 12660.00 51.88 54524.57 88888.00 2016-06-13 04:56:17.875 165 12660.02 51.85 54524.57 88888.00 2016-06-13 04:56:18.000 165 12660.02 51.88 54524.57 88888.00 2016-06-13 04:56:18.125 165 12659.98 51.90 54524.60 88888.00 2016-06-13 04:56:18.250 165 12659.92 51.88 54524.62 88888.00 2016-06-13 04:56:18.375 165 12659.95 51.90 54524.62 88888.00 2016-06-13 04:56:18.500 165 12659.95 51.90 54524.60 88888.00 2016-06-13 04:56:18.625 165 12659.98 51.88 54524.60 88888.00 2016-06-13 04:56:18.750 165 12659.98 51.85 54524.62 88888.00 2016-06-13 04:56:18.875 165 12659.98 51.85 54524.62 88888.00 2016-06-13 04:56:19.000 165 12659.98 51.85 54524.60 88888.00 2016-06-13 04:56:19.125 165 12659.95 51.90 54524.62 88888.00 2016-06-13 04:56:19.250 165 12659.95 51.90 54524.62 88888.00 2016-06-13 04:56:19.375 165 12660.00 51.90 54524.60 88888.00 2016-06-13 04:56:19.500 165 12659.98 51.92 54524.60 88888.00 2016-06-13 04:56:19.625 165 12659.98 51.92 54524.62 88888.00 2016-06-13 04:56:19.750 165 12659.95 51.92 54524.62 88888.00 2016-06-13 04:56:19.875 165 12659.92 51.92 54524.62 88888.00 2016-06-13 04:56:20.000 165 12659.88 51.90 54524.62 88888.00 2016-06-13 04:56:20.125 165 12659.85 51.88 54524.62 88888.00 2016-06-13 04:56:20.250 165 12659.88 51.88 54524.62 88888.00 2016-06-13 04:56:20.375 165 12659.90 51.90 54524.62 88888.00 2016-06-13 04:56:20.500 165 12659.90 51.88 54524.60 88888.00 2016-06-13 04:56:20.625 165 12659.95 51.90 54524.62 88888.00 2016-06-13 04:56:20.750 165 12659.95 51.90 54524.60 88888.00 2016-06-13 04:56:20.875 165 12659.92 51.88 54524.60 88888.00 2016-06-13 04:56:21.000 165 12659.95 51.88 54524.62 88888.00 2016-06-13 04:56:21.125 165 12660.05 51.90 54524.62 88888.00 2016-06-13 04:56:21.250 165 12660.02 51.90 54524.62 88888.00 2016-06-13 04:56:21.375 165 12659.95 51.90 54524.62 88888.00 2016-06-13 04:56:21.500 165 12659.92 51.90 54524.60 88888.00 2016-06-13 04:56:21.625 165 12659.90 51.88 54524.60 88888.00 2016-06-13 04:56:21.750 165 12659.83 51.85 54524.62 88888.00 2016-06-13 04:56:21.875 165 12659.85 51.85 54524.62 88888.00 2016-06-13 04:56:22.000 165 12659.92 51.83 54524.60 88888.00 2016-06-13 04:56:22.125 165 12659.95 51.83 54524.62 88888.00 2016-06-13 04:56:22.250 165 12659.92 51.83 54524.62 88888.00 2016-06-13 04:56:22.375 165 12659.92 51.85 54524.62 88888.00 2016-06-13 04:56:22.500 165 12659.92 51.85 54524.62 88888.00 2016-06-13 04:56:22.625 165 12659.88 51.88 54524.65 88888.00 2016-06-13 04:56:22.750 165 12659.83 51.88 54524.65 88888.00 2016-06-13 04:56:22.875 165 12659.90 51.85 54524.62 88888.00 2016-06-13 04:56:23.000 165 12660.02 51.83 54524.62 88888.00 2016-06-13 04:56:23.125 165 12660.00 51.85 54524.65 88888.00 2016-06-13 04:56:23.250 165 12659.88 51.85 54524.65 88888.00 2016-06-13 04:56:23.375 165 12659.88 51.88 54524.62 88888.00 2016-06-13 04:56:23.500 165 12659.88 51.88 54524.62 88888.00 2016-06-13 04:56:23.625 165 12659.88 51.88 54524.60 88888.00 2016-06-13 04:56:23.750 165 12659.80 51.88 54524.62 88888.00 2016-06-13 04:56:23.875 165 12659.83 51.85 54524.62 88888.00 2016-06-13 04:56:24.000 165 12659.85 51.88 54524.62 88888.00 2016-06-13 04:56:24.125 165 12659.88 51.88 54524.62 88888.00 2016-06-13 04:56:24.250 165 12659.83 51.83 54524.62 88888.00 2016-06-13 04:56:24.375 165 12659.83 51.85 54524.62 88888.00 2016-06-13 04:56:24.500 165 12659.80 51.85 54524.62 88888.00 2016-06-13 04:56:24.625 165 12659.83 51.88 54524.62 88888.00 2016-06-13 04:56:24.750 165 12659.83 51.88 54524.62 88888.00 2016-06-13 04:56:24.875 165 12659.85 51.85 54524.62 88888.00 2016-06-13 04:56:25.000 165 12659.88 51.83 54524.62 88888.00 2016-06-13 04:56:25.125 165 12659.83 51.80 54524.65 88888.00 2016-06-13 04:56:25.250 165 12659.75 51.83 54524.62 88888.00 2016-06-13 04:56:25.375 165 12659.75 51.85 54524.62 88888.00 2016-06-13 04:56:25.500 165 12659.80 51.88 54524.60 88888.00 2016-06-13 04:56:25.625 165 12659.83 51.85 54524.57 88888.00 2016-06-13 04:56:25.750 165 12659.85 51.88 54524.57 88888.00 2016-06-13 04:56:25.875 165 12659.85 51.83 54524.57 88888.00 2016-06-13 04:56:26.000 165 12659.90 51.83 54524.57 88888.00 2016-06-13 04:56:26.125 165 12659.90 51.88 54524.60 88888.00 2016-06-13 04:56:26.250 165 12659.88 51.88 54524.62 88888.00 2016-06-13 04:56:26.375 165 12659.92 51.88 54524.62 88888.00 2016-06-13 04:56:26.500 165 12659.90 51.88 54524.65 88888.00 2016-06-13 04:56:26.625 165 12659.90 51.88 54524.65 88888.00 2016-06-13 04:56:26.750 165 12659.92 51.85 54524.65 88888.00 2016-06-13 04:56:26.875 165 12659.85 51.88 54524.62 88888.00 2016-06-13 04:56:27.000 165 12659.85 51.92 54524.62 88888.00 2016-06-13 04:56:27.125 165 12659.85 51.90 54524.62 88888.00 2016-06-13 04:56:27.250 165 12659.85 51.85 54524.62 88888.00 2016-06-13 04:56:27.375 165 12659.88 51.85 54524.65 88888.00 2016-06-13 04:56:27.500 165 12659.83 51.90 54524.65 88888.00 2016-06-13 04:56:27.625 165 12659.80 51.92 54524.65 88888.00 2016-06-13 04:56:27.750 165 12659.77 51.90 54524.65 88888.00 2016-06-13 04:56:27.875 165 12659.77 51.88 54524.62 88888.00 2016-06-13 04:56:28.000 165 12659.83 51.85 54524.62 88888.00 2016-06-13 04:56:28.125 165 12659.83 51.85 54524.65 88888.00 2016-06-13 04:56:28.250 165 12659.80 51.83 54524.65 88888.00 2016-06-13 04:56:28.375 165 12659.83 51.85 54524.65 88888.00 2016-06-13 04:56:28.500 165 12659.85 51.85 54524.65 88888.00 2016-06-13 04:56:28.625 165 12659.92 51.88 54524.65 88888.00 2016-06-13 04:56:28.750 165 12659.92 51.88 54524.65 88888.00 2016-06-13 04:56:28.875 165 12659.92 51.85 54524.62 88888.00 2016-06-13 04:56:29.000 165 12659.88 51.83 54524.62 88888.00 2016-06-13 04:56:29.125 165 12659.88 51.85 54524.65 88888.00 2016-06-13 04:56:29.250 165 12659.83 51.85 54524.62 88888.00 2016-06-13 04:56:29.375 165 12659.83 51.88 54524.60 88888.00 2016-06-13 04:56:29.500 165 12659.88 51.90 54524.60 88888.00 2016-06-13 04:56:29.625 165 12659.92 51.90 54524.60 88888.00 2016-06-13 04:56:29.750 165 12659.92 51.90 54524.60 88888.00 2016-06-13 04:56:29.875 165 12659.88 51.90 54524.57 88888.00 2016-06-13 04:56:30.000 165 12659.88 51.90 54524.57 88888.00 2016-06-13 04:56:30.125 165 12659.90 51.92 54524.60 88888.00 2016-06-13 04:56:30.250 165 12659.85 51.90 54524.62 88888.00 2016-06-13 04:56:30.375 165 12659.83 51.90 54524.65 88888.00 2016-06-13 04:56:30.500 165 12659.83 51.90 54524.62 88888.00 2016-06-13 04:56:30.625 165 12659.83 51.92 54524.60 88888.00 2016-06-13 04:56:30.750 165 12659.88 51.92 54524.62 88888.00 2016-06-13 04:56:30.875 165 12659.88 51.95 54524.60 88888.00 2016-06-13 04:56:31.000 165 12659.77 51.95 54524.60 88888.00 2016-06-13 04:56:31.125 165 12659.73 51.98 54524.62 88888.00 2016-06-13 04:56:31.250 165 12659.77 51.95 54524.65 88888.00 2016-06-13 04:56:31.375 165 12659.83 51.95 54524.62 88888.00 2016-06-13 04:56:31.500 165 12659.83 51.98 54524.60 88888.00 2016-06-13 04:56:31.625 165 12659.85 51.95 54524.60 88888.00 2016-06-13 04:56:31.750 165 12659.90 51.95 54524.62 88888.00 2016-06-13 04:56:31.875 165 12659.88 51.98 54524.62 88888.00 2016-06-13 04:56:32.000 165 12659.80 51.98 54524.62 88888.00 2016-06-13 04:56:32.125 165 12659.80 51.98 54524.62 88888.00 2016-06-13 04:56:32.250 165 12659.80 51.95 54524.62 88888.00 2016-06-13 04:56:32.375 165 12659.83 51.95 54524.60 88888.00 2016-06-13 04:56:32.500 165 12659.77 51.98 54524.62 88888.00 2016-06-13 04:56:32.625 165 12659.77 51.98 54524.60 88888.00 2016-06-13 04:56:32.750 165 12659.75 51.98 54524.62 88888.00 2016-06-13 04:56:32.875 165 12659.75 51.98 54524.65 88888.00 2016-06-13 04:56:33.000 165 12659.80 51.98 54524.62 88888.00 2016-06-13 04:56:33.125 165 12659.83 52.00 54524.62 88888.00 2016-06-13 04:56:33.250 165 12659.83 51.98 54524.62 88888.00 2016-06-13 04:56:33.375 165 12659.90 52.02 54524.62 88888.00 2016-06-13 04:56:33.500 165 12659.90 52.02 54524.62 88888.00 2016-06-13 04:56:33.625 165 12659.83 52.02 54524.62 88888.00 2016-06-13 04:56:33.750 165 12659.75 52.02 54524.60 88888.00 2016-06-13 04:56:33.875 165 12659.77 52.00 54524.62 88888.00 2016-06-13 04:56:34.000 165 12659.80 52.00 54524.62 88888.00 2016-06-13 04:56:34.125 165 12659.85 51.98 54524.60 88888.00 2016-06-13 04:56:34.250 165 12659.88 52.02 54524.60 88888.00 2016-06-13 04:56:34.375 165 12659.88 52.02 54524.62 88888.00 2016-06-13 04:56:34.500 165 12659.83 52.00 54524.60 88888.00 2016-06-13 04:56:34.625 165 12659.80 52.02 54524.57 88888.00 2016-06-13 04:56:34.750 165 12659.80 52.02 54524.57 88888.00 2016-06-13 04:56:34.875 165 12659.83 52.05 54524.60 88888.00 2016-06-13 04:56:35.000 165 12659.83 52.00 54524.60 88888.00 2016-06-13 04:56:35.125 165 12659.85 52.02 54524.60 88888.00 2016-06-13 04:56:35.250 165 12659.83 52.02 54524.60 88888.00 2016-06-13 04:56:35.375 165 12659.80 52.05 54524.57 88888.00 2016-06-13 04:56:35.500 165 12659.80 52.02 54524.57 88888.00 2016-06-13 04:56:35.625 165 12659.85 52.00 54524.55 88888.00 2016-06-13 04:56:35.750 165 12659.77 52.02 54524.57 88888.00 2016-06-13 04:56:35.875 165 12659.75 52.00 54524.60 88888.00 2016-06-13 04:56:36.000 165 12659.77 52.02 54524.57 88888.00 2016-06-13 04:56:36.125 165 12659.80 52.02 54524.57 88888.00 2016-06-13 04:56:36.250 165 12659.83 52.02 54524.57 88888.00 2016-06-13 04:56:36.375 165 12659.90 52.02 54524.57 88888.00 2016-06-13 04:56:36.500 165 12659.85 52.02 54524.57 88888.00 2016-06-13 04:56:36.625 165 12659.80 52.00 54524.57 88888.00 2016-06-13 04:56:36.750 165 12659.80 52.02 54524.62 88888.00 2016-06-13 04:56:36.875 165 12659.83 52.02 54524.60 88888.00 2016-06-13 04:56:37.000 165 12659.83 52.02 54524.57 88888.00 2016-06-13 04:56:37.125 165 12659.77 52.02 54524.57 88888.00 2016-06-13 04:56:37.250 165 12659.67 52.02 54524.60 88888.00 2016-06-13 04:56:37.375 165 12659.77 52.02 54524.57 88888.00 2016-06-13 04:56:37.500 165 12659.83 52.05 54524.57 88888.00 2016-06-13 04:56:37.625 165 12659.77 52.08 54524.57 88888.00 2016-06-13 04:56:37.750 165 12659.80 52.02 54524.57 88888.00 2016-06-13 04:56:37.875 165 12659.75 52.02 54524.57 88888.00 2016-06-13 04:56:38.000 165 12659.75 52.02 54524.53 88888.00 2016-06-13 04:56:38.125 165 12659.75 52.00 54524.55 88888.00 2016-06-13 04:56:38.250 165 12659.75 52.02 54524.57 88888.00 2016-06-13 04:56:38.375 165 12659.83 52.05 54524.60 88888.00 2016-06-13 04:56:38.500 165 12659.80 52.05 54524.57 88888.00 2016-06-13 04:56:38.625 165 12659.77 52.08 54524.60 88888.00 2016-06-13 04:56:38.750 165 12659.75 52.10 54524.60 88888.00 2016-06-13 04:56:38.875 165 12659.73 52.10 54524.62 88888.00 2016-06-13 04:56:39.000 165 12659.70 52.08 54524.60 88888.00 2016-06-13 04:56:39.125 165 12659.67 52.02 54524.60 88888.00 2016-06-13 04:56:39.250 165 12659.70 52.05 54524.60 88888.00 2016-06-13 04:56:39.375 165 12659.73 52.08 54524.60 88888.00 2016-06-13 04:56:39.500 165 12659.73 52.08 54524.60 88888.00 2016-06-13 04:56:39.625 165 12659.67 52.05 54524.60 88888.00 2016-06-13 04:56:39.750 165 12659.70 52.05 54524.60 88888.00 2016-06-13 04:56:39.875 165 12659.77 52.05 54524.60 88888.00 2016-06-13 04:56:40.000 165 12659.88 52.05 54524.60 88888.00 2016-06-13 04:56:40.125 165 12659.83 52.05 54524.60 88888.00 2016-06-13 04:56:40.250 165 12659.80 52.02 54524.60 88888.00 2016-06-13 04:56:40.375 165 12659.80 52.08 54524.60 88888.00 2016-06-13 04:56:40.500 165 12659.80 52.05 54524.57 88888.00 2016-06-13 04:56:40.625 165 12659.77 52.08 54524.55 88888.00 2016-06-13 04:56:40.750 165 12659.75 52.08 54524.55 88888.00 2016-06-13 04:56:40.875 165 12659.75 52.10 54524.57 88888.00 2016-06-13 04:56:41.000 165 12659.70 52.10 54524.60 88888.00 2016-06-13 04:56:41.125 165 12659.70 52.08 54524.60 88888.00 2016-06-13 04:56:41.250 165 12659.77 52.08 54524.62 88888.00 2016-06-13 04:56:41.375 165 12659.77 52.10 54524.60 88888.00 2016-06-13 04:56:41.500 165 12659.75 52.10 54524.60 88888.00 2016-06-13 04:56:41.625 165 12659.73 52.10 54524.60 88888.00 2016-06-13 04:56:41.750 165 12659.75 52.08 54524.60 88888.00 2016-06-13 04:56:41.875 165 12659.80 52.10 54524.62 88888.00 2016-06-13 04:56:42.000 165 12659.77 52.12 54524.62 88888.00 2016-06-13 04:56:42.125 165 12659.73 52.12 54524.62 88888.00 2016-06-13 04:56:42.250 165 12659.70 52.12 54524.65 88888.00 2016-06-13 04:56:42.375 165 12659.77 52.15 54524.65 88888.00 2016-06-13 04:56:42.500 165 12659.80 52.15 54524.60 88888.00 2016-06-13 04:56:42.625 165 12659.80 52.15 54524.60 88888.00 2016-06-13 04:56:42.750 165 12659.73 52.12 54524.57 88888.00 2016-06-13 04:56:42.875 165 12659.67 52.10 54524.60 88888.00 2016-06-13 04:56:43.000 165 12659.70 52.12 54524.60 88888.00 2016-06-13 04:56:43.125 165 12659.70 52.12 54524.62 88888.00 2016-06-13 04:56:43.250 165 12659.70 52.12 54524.60 88888.00 2016-06-13 04:56:43.375 165 12659.75 52.15 54524.57 88888.00 2016-06-13 04:56:43.500 165 12659.77 52.08 54524.57 88888.00 2016-06-13 04:56:43.625 165 12659.77 52.12 54524.57 88888.00 2016-06-13 04:56:43.750 165 12659.77 52.15 54524.60 88888.00 2016-06-13 04:56:43.875 165 12659.75 52.15 54524.60 88888.00 2016-06-13 04:56:44.000 165 12659.73 52.15 54524.57 88888.00 2016-06-13 04:56:44.125 165 12659.75 52.17 54524.55 88888.00 2016-06-13 04:56:44.250 165 12659.77 52.12 54524.57 88888.00 2016-06-13 04:56:44.375 165 12659.75 52.12 54524.57 88888.00 2016-06-13 04:56:44.500 165 12659.73 52.15 54524.62 88888.00 2016-06-13 04:56:44.625 165 12659.70 52.17 54524.62 88888.00 2016-06-13 04:56:44.750 165 12659.67 52.17 54524.62 88888.00 2016-06-13 04:56:44.875 165 12659.67 52.17 54524.62 88888.00 2016-06-13 04:56:45.000 165 12659.70 52.15 54524.60 88888.00 2016-06-13 04:56:45.125 165 12659.62 52.15 54524.60 88888.00 2016-06-13 04:56:45.250 165 12659.60 52.15 54524.62 88888.00 2016-06-13 04:56:45.375 165 12659.62 52.15 54524.60 88888.00 2016-06-13 04:56:45.500 165 12659.67 52.12 54524.57 88888.00 2016-06-13 04:56:45.625 165 12659.70 52.15 54524.57 88888.00 2016-06-13 04:56:45.750 165 12659.73 52.15 54524.57 88888.00 2016-06-13 04:56:45.875 165 12659.73 52.15 54524.60 88888.00 2016-06-13 04:56:46.000 165 12659.67 52.12 54524.57 88888.00 2016-06-13 04:56:46.125 165 12659.62 52.15 54524.55 88888.00 2016-06-13 04:56:46.250 165 12659.60 52.12 54524.60 88888.00 2016-06-13 04:56:46.375 165 12659.70 52.12 54524.60 88888.00 2016-06-13 04:56:46.500 165 12659.65 52.20 54524.57 88888.00 2016-06-13 04:56:46.625 165 12659.60 52.15 54524.57 88888.00 2016-06-13 04:56:46.750 165 12659.55 52.17 54524.57 88888.00 2016-06-13 04:56:46.875 165 12659.55 52.20 54524.60 88888.00 2016-06-13 04:56:47.000 165 12659.58 52.17 54524.60 88888.00 2016-06-13 04:56:47.125 165 12659.52 52.12 54524.57 88888.00 2016-06-13 04:56:47.250 165 12659.52 52.12 54524.55 88888.00 2016-06-13 04:56:47.375 165 12659.55 52.12 54524.57 88888.00 2016-06-13 04:56:47.500 165 12659.60 52.15 54524.57 88888.00 2016-06-13 04:56:47.625 165 12659.58 52.12 54524.60 88888.00 2016-06-13 04:56:47.750 165 12659.50 52.12 54524.60 88888.00 2016-06-13 04:56:47.875 165 12659.52 52.12 54524.60 88888.00 2016-06-13 04:56:48.000 165 12659.55 52.15 54524.57 88888.00 2016-06-13 04:56:48.125 165 12659.58 52.12 54524.55 88888.00 2016-06-13 04:56:48.250 165 12659.52 52.10 54524.57 88888.00 2016-06-13 04:56:48.375 165 12659.60 52.15 54524.57 88888.00 2016-06-13 04:56:48.500 165 12659.60 52.15 54524.60 88888.00 2016-06-13 04:56:48.625 165 12659.55 52.12 54524.57 88888.00 2016-06-13 04:56:48.750 165 12659.50 52.15 54524.57 88888.00 2016-06-13 04:56:48.875 165 12659.52 52.15 54524.57 88888.00 2016-06-13 04:56:49.000 165 12659.55 52.15 54524.55 88888.00 2016-06-13 04:56:49.125 165 12659.58 52.12 54524.55 88888.00 2016-06-13 04:56:49.250 165 12659.62 52.15 54524.57 88888.00 2016-06-13 04:56:49.375 165 12659.65 52.17 54524.60 88888.00 2016-06-13 04:56:49.500 165 12659.58 52.15 54524.60 88888.00 2016-06-13 04:56:49.625 165 12659.60 52.12 54524.60 88888.00 2016-06-13 04:56:49.750 165 12659.62 52.10 54524.60 88888.00 2016-06-13 04:56:49.875 165 12659.58 52.12 54524.60 88888.00 2016-06-13 04:56:50.000 165 12659.55 52.15 54524.60 88888.00 2016-06-13 04:56:50.125 165 12659.55 52.12 54524.60 88888.00 2016-06-13 04:56:50.250 165 12659.52 52.12 54524.60 88888.00 2016-06-13 04:56:50.375 165 12659.58 52.12 54524.60 88888.00 2016-06-13 04:56:50.500 165 12659.60 52.12 54524.60 88888.00 2016-06-13 04:56:50.625 165 12659.62 52.17 54524.57 88888.00 2016-06-13 04:56:50.750 165 12659.65 52.17 54524.60 88888.00 2016-06-13 04:56:50.875 165 12659.67 52.17 54524.57 88888.00 2016-06-13 04:56:51.000 165 12659.67 52.15 54524.57 88888.00 2016-06-13 04:56:51.125 165 12659.62 52.12 54524.57 88888.00 2016-06-13 04:56:51.250 165 12659.62 52.12 54524.57 88888.00 2016-06-13 04:56:51.375 165 12659.65 52.15 54524.55 88888.00 2016-06-13 04:56:51.500 165 12659.67 52.15 54524.57 88888.00 2016-06-13 04:56:51.625 165 12659.62 52.15 54524.60 88888.00 2016-06-13 04:56:51.750 165 12659.58 52.17 54524.62 88888.00 2016-06-13 04:56:51.875 165 12659.58 52.17 54524.60 88888.00 2016-06-13 04:56:52.000 165 12659.58 52.17 54524.57 88888.00 2016-06-13 04:56:52.125 165 12659.55 52.17 54524.57 88888.00 2016-06-13 04:56:52.250 165 12659.58 52.15 54524.57 88888.00 2016-06-13 04:56:52.375 165 12659.62 52.15 54524.57 88888.00 2016-06-13 04:56:52.500 165 12659.60 52.15 54524.57 88888.00 2016-06-13 04:56:52.625 165 12659.58 52.20 54524.57 88888.00 2016-06-13 04:56:52.750 165 12659.58 52.23 54524.57 88888.00 2016-06-13 04:56:52.875 165 12659.58 52.23 54524.57 88888.00 2016-06-13 04:56:53.000 165 12659.55 52.23 54524.60 88888.00 2016-06-13 04:56:53.125 165 12659.60 52.23 54524.60 88888.00 2016-06-13 04:56:53.250 165 12659.55 52.23 54524.57 88888.00 2016-06-13 04:56:53.375 165 12659.58 52.25 54524.57 88888.00 2016-06-13 04:56:53.500 165 12659.62 52.23 54524.57 88888.00 2016-06-13 04:56:53.625 165 12659.60 52.23 54524.55 88888.00 2016-06-13 04:56:53.750 165 12659.58 52.17 54524.57 88888.00 2016-06-13 04:56:53.875 165 12659.50 52.20 54524.60 88888.00 2016-06-13 04:56:54.000 165 12659.45 52.23 54524.57 88888.00 2016-06-13 04:56:54.125 165 12659.42 52.23 54524.57 88888.00 2016-06-13 04:56:54.250 165 12659.38 52.17 54524.57 88888.00 2016-06-13 04:56:54.375 165 12659.38 52.17 54524.60 88888.00 2016-06-13 04:56:54.500 165 12659.38 52.15 54524.62 88888.00 2016-06-13 04:56:54.625 165 12659.45 52.17 54524.60 88888.00 2016-06-13 04:56:54.750 165 12659.45 52.17 54524.60 88888.00 2016-06-13 04:56:54.875 165 12659.52 52.17 54524.60 88888.00 2016-06-13 04:56:55.000 165 12659.52 52.20 54524.57 88888.00 2016-06-13 04:56:55.125 165 12659.45 52.20 54524.57 88888.00 2016-06-13 04:56:55.250 165 12659.40 52.17 54524.57 88888.00 2016-06-13 04:56:55.375 165 12659.48 52.17 54524.57 88888.00 2016-06-13 04:56:55.500 165 12659.48 52.17 54524.55 88888.00 2016-06-13 04:56:55.625 165 12659.52 52.20 54524.55 88888.00 2016-06-13 04:56:55.750 165 12659.50 52.17 54524.55 88888.00 2016-06-13 04:56:55.875 165 12659.48 52.17 54524.55 88888.00 2016-06-13 04:56:56.000 165 12659.48 52.12 54524.57 88888.00 2016-06-13 04:56:56.125 165 12659.45 52.15 54524.57 88888.00 2016-06-13 04:56:56.250 165 12659.35 52.17 54524.57 88888.00 2016-06-13 04:56:56.375 165 12659.35 52.20 54524.57 88888.00 2016-06-13 04:56:56.500 165 12659.38 52.20 54524.60 88888.00 2016-06-13 04:56:56.625 165 12659.40 52.20 54524.57 88888.00 2016-06-13 04:56:56.750 165 12659.35 52.20 54524.57 88888.00 2016-06-13 04:56:56.875 165 12659.40 52.15 54524.57 88888.00 2016-06-13 04:56:57.000 165 12659.42 52.17 54524.60 88888.00 2016-06-13 04:56:57.125 165 12659.42 52.20 54524.60 88888.00 2016-06-13 04:56:57.250 165 12659.45 52.20 54524.60 88888.00 2016-06-13 04:56:57.375 165 12659.50 52.23 54524.60 88888.00 2016-06-13 04:56:57.500 165 12659.50 52.23 54524.60 88888.00 2016-06-13 04:56:57.625 165 12659.50 52.20 54524.57 88888.00 2016-06-13 04:56:57.750 165 12659.45 52.17 54524.57 88888.00 2016-06-13 04:56:57.875 165 12659.38 52.15 54524.57 88888.00 2016-06-13 04:56:58.000 165 12659.40 52.15 54524.60 88888.00 2016-06-13 04:56:58.125 165 12659.40 52.20 54524.60 88888.00 2016-06-13 04:56:58.250 165 12659.40 52.20 54524.60 88888.00 2016-06-13 04:56:58.375 165 12659.40 52.17 54524.60 88888.00 2016-06-13 04:56:58.500 165 12659.42 52.17 54524.60 88888.00 2016-06-13 04:56:58.625 165 12659.42 52.17 54524.60 88888.00 2016-06-13 04:56:58.750 165 12659.38 52.17 54524.60 88888.00 2016-06-13 04:56:58.875 165 12659.35 52.20 54524.60 88888.00 2016-06-13 04:56:59.000 165 12659.35 52.17 54524.60 88888.00 2016-06-13 04:56:59.125 165 12659.35 52.15 54524.57 88888.00 2016-06-13 04:56:59.250 165 12659.27 52.15 54524.60 88888.00 2016-06-13 04:56:59.375 165 12659.30 52.15 54524.57 88888.00 2016-06-13 04:56:59.500 165 12659.40 52.20 54524.60 88888.00 2016-06-13 04:56:59.625 165 12659.45 52.20 54524.57 88888.00 2016-06-13 04:56:59.750 165 12659.42 52.20 54524.57 88888.00 2016-06-13 04:56:59.875 165 12659.38 52.20 54524.60 88888.00 2016-06-13 04:57:00.000 165 12659.38 52.23 54524.60 88888.00 2016-06-13 04:57:00.125 165 12659.35 52.23 54524.60 88888.00 2016-06-13 04:57:00.250 165 12659.33 52.17 54524.57 88888.00 2016-06-13 04:57:00.375 165 12659.33 52.20 54524.57 88888.00 2016-06-13 04:57:00.500 165 12659.33 52.23 54524.57 88888.00 2016-06-13 04:57:00.625 165 12659.38 52.23 54524.55 88888.00 2016-06-13 04:57:00.750 165 12659.42 52.20 54524.55 88888.00 2016-06-13 04:57:00.875 165 12659.40 52.23 54524.57 88888.00 2016-06-13 04:57:01.000 165 12659.30 52.23 54524.60 88888.00 2016-06-13 04:57:01.125 165 12659.25 52.20 54524.60 88888.00 2016-06-13 04:57:01.250 165 12659.25 52.15 54524.60 88888.00 2016-06-13 04:57:01.375 165 12659.35 52.20 54524.55 88888.00 2016-06-13 04:57:01.500 165 12659.40 52.20 54524.60 88888.00 2016-06-13 04:57:01.625 165 12659.38 52.20 54524.65 88888.00 2016-06-13 04:57:01.750 165 12659.38 52.20 54524.62 88888.00 2016-06-13 04:57:01.875 165 12659.35 52.23 54524.62 88888.00 2016-06-13 04:57:02.000 165 12659.40 52.20 54524.60 88888.00 2016-06-13 04:57:02.125 165 12659.40 52.23 54524.60 88888.00 2016-06-13 04:57:02.250 165 12659.40 52.20 54524.57 88888.00 2016-06-13 04:57:02.375 165 12659.45 52.23 54524.57 88888.00 2016-06-13 04:57:02.500 165 12659.42 52.23 54524.57 88888.00 2016-06-13 04:57:02.625 165 12659.33 52.23 54524.57 88888.00 2016-06-13 04:57:02.750 165 12659.25 52.23 54524.60 88888.00 2016-06-13 04:57:02.875 165 12659.33 52.20 54524.60 88888.00 2016-06-13 04:57:03.000 165 12659.33 52.20 54524.60 88888.00 2016-06-13 04:57:03.125 165 12659.27 52.20 54524.60 88888.00 2016-06-13 04:57:03.250 165 12659.27 52.23 54524.60 88888.00 2016-06-13 04:57:03.375 165 12659.33 52.25 54524.62 88888.00 2016-06-13 04:57:03.500 165 12659.25 52.23 54524.60 88888.00 2016-06-13 04:57:03.625 165 12659.17 52.25 54524.60 88888.00 2016-06-13 04:57:03.750 165 12659.20 52.23 54524.60 88888.00 2016-06-13 04:57:03.875 165 12659.20 52.23 54524.57 88888.00 2016-06-13 04:57:04.000 165 12659.20 52.20 54524.55 88888.00 2016-06-13 04:57:04.125 165 12659.23 52.20 54524.57 88888.00 2016-06-13 04:57:04.250 165 12659.20 52.17 54524.60 88888.00 2016-06-13 04:57:04.375 165 12659.20 52.20 54524.60 88888.00 2016-06-13 04:57:04.500 165 12659.20 52.20 54524.60 88888.00 2016-06-13 04:57:04.625 165 12659.25 52.17 54524.60 88888.00 2016-06-13 04:57:04.750 165 12659.27 52.15 54524.60 88888.00 2016-06-13 04:57:04.875 165 12659.27 52.15 54524.57 88888.00 2016-06-13 04:57:05.000 165 12659.27 52.15 54524.53 88888.00 2016-06-13 04:57:05.125 165 12659.25 52.15 54524.57 88888.00 2016-06-13 04:57:05.250 165 12659.20 52.15 54524.55 88888.00 2016-06-13 04:57:05.375 165 12659.25 52.20 54524.55 88888.00 2016-06-13 04:57:05.500 165 12659.25 52.23 54524.55 88888.00 2016-06-13 04:57:05.625 165 12659.20 52.23 54524.53 88888.00 2016-06-13 04:57:05.750 165 12659.15 52.17 54524.53 88888.00 2016-06-13 04:57:05.875 165 12659.12 52.17 54524.53 88888.00 2016-06-13 04:57:06.000 165 12659.15 52.17 54524.53 88888.00 2016-06-13 04:57:06.125 165 12659.12 52.15 54524.55 88888.00 2016-06-13 04:57:06.250 165 12659.15 52.17 54524.57 88888.00 2016-06-13 04:57:06.375 165 12659.17 52.17 54524.55 88888.00 2016-06-13 04:57:06.500 165 12659.17 52.12 54524.55 88888.00 2016-06-13 04:57:06.625 165 12659.20 52.17 54524.55 88888.00 2016-06-13 04:57:06.750 165 12659.20 52.15 54524.55 88888.00 2016-06-13 04:57:06.875 165 12659.17 52.17 54524.53 88888.00 2016-06-13 04:57:07.000 165 12659.20 52.15 54524.53 88888.00 2016-06-13 04:57:07.125 165 12659.23 52.15 54524.55 88888.00 2016-06-13 04:57:07.250 165 12659.20 52.15 54524.55 88888.00 2016-06-13 04:57:07.375 165 12659.17 52.15 54524.55 88888.00 2016-06-13 04:57:07.500 165 12659.10 52.17 54524.53 88888.00 2016-06-13 04:57:07.625 165 12659.17 52.17 54524.55 88888.00 2016-06-13 04:57:07.750 165 12659.20 52.15 54524.55 88888.00 2016-06-13 04:57:07.875 165 12659.17 52.17 54524.55 88888.00 2016-06-13 04:57:08.000 165 12659.17 52.17 54524.53 88888.00 2016-06-13 04:57:08.125 165 12659.20 52.17 54524.55 88888.00 2016-06-13 04:57:08.250 165 12659.17 52.17 54524.55 88888.00 2016-06-13 04:57:08.375 165 12659.15 52.15 54524.53 88888.00 2016-06-13 04:57:08.500 165 12659.17 52.15 54524.55 88888.00 2016-06-13 04:57:08.625 165 12659.15 52.17 54524.55 88888.00 2016-06-13 04:57:08.750 165 12659.17 52.20 54524.55 88888.00 2016-06-13 04:57:08.875 165 12659.17 52.20 54524.53 88888.00 2016-06-13 04:57:09.000 165 12659.17 52.17 54524.53 88888.00 2016-06-13 04:57:09.125 165 12659.15 52.15 54524.53 88888.00 2016-06-13 04:57:09.250 165 12659.15 52.12 54524.55 88888.00 2016-06-13 04:57:09.375 165 12659.17 52.17 54524.53 88888.00 2016-06-13 04:57:09.500 165 12659.15 52.17 54524.53 88888.00 2016-06-13 04:57:09.625 165 12659.08 52.17 54524.53 88888.00 2016-06-13 04:57:09.750 165 12659.15 52.17 54524.53 88888.00 2016-06-13 04:57:09.875 165 12659.15 52.15 54524.53 88888.00 2016-06-13 04:57:10.000 165 12659.12 52.12 54524.53 88888.00 2016-06-13 04:57:10.125 165 12659.08 52.12 54524.55 88888.00 2016-06-13 04:57:10.250 165 12659.12 52.12 54524.57 88888.00 2016-06-13 04:57:10.375 165 12659.25 52.15 54524.57 88888.00 2016-06-13 04:57:10.500 165 12659.23 52.15 54524.55 88888.00 2016-06-13 04:57:10.625 165 12659.17 52.12 54524.55 88888.00 2016-06-13 04:57:10.750 165 12659.20 52.12 54524.55 88888.00 2016-06-13 04:57:10.875 165 12659.20 52.12 54524.53 88888.00 2016-06-13 04:57:11.000 165 12659.15 52.15 54524.53 88888.00 2016-06-13 04:57:11.125 165 12659.10 52.17 54524.55 88888.00 2016-06-13 04:57:11.250 165 12659.12 52.12 54524.55 88888.00 2016-06-13 04:57:11.375 165 12659.15 52.12 54524.55 88888.00 2016-06-13 04:57:11.500 165 12659.20 52.10 54524.55 88888.00 2016-06-13 04:57:11.625 165 12659.17 52.10 54524.55 88888.00 2016-06-13 04:57:11.750 165 12659.12 52.12 54524.57 88888.00 2016-06-13 04:57:11.875 165 12659.15 52.12 54524.55 88888.00 2016-06-13 04:57:12.000 165 12659.23 52.08 54524.53 88888.00 2016-06-13 04:57:12.125 165 12659.23 52.10 54524.53 88888.00 2016-06-13 04:57:12.250 165 12659.15 52.08 54524.50 88888.00 2016-06-13 04:57:12.375 165 12659.10 52.08 54524.50 88888.00 2016-06-13 04:57:12.500 165 12659.12 52.12 54524.53 88888.00 2016-06-13 04:57:12.625 165 12659.12 52.10 54524.53 88888.00 2016-06-13 04:57:12.750 165 12659.15 52.10 54524.55 88888.00 2016-06-13 04:57:12.875 165 12659.15 52.10 54524.57 88888.00 2016-06-13 04:57:13.000 165 12659.10 52.08 54524.50 88888.00 2016-06-13 04:57:13.125 165 12659.08 52.10 54524.50 88888.00 2016-06-13 04:57:13.250 165 12659.10 52.10 54524.50 88888.00 2016-06-13 04:57:13.375 165 12659.17 52.08 54524.53 88888.00 2016-06-13 04:57:13.500 165 12659.23 52.10 54524.50 88888.00 2016-06-13 04:57:13.625 165 12659.20 52.10 54524.53 88888.00 2016-06-13 04:57:13.750 165 12659.17 52.08 54524.50 88888.00 2016-06-13 04:57:13.875 165 12659.15 52.08 54524.53 88888.00 2016-06-13 04:57:14.000 165 12659.15 52.10 54524.53 88888.00 2016-06-13 04:57:14.125 165 12659.10 52.10 54524.53 88888.00 2016-06-13 04:57:14.250 165 12659.08 52.10 54524.50 88888.00 2016-06-13 04:57:14.375 165 12659.17 52.10 54524.47 88888.00 2016-06-13 04:57:14.500 165 12659.25 52.10 54524.47 88888.00 2016-06-13 04:57:14.625 165 12659.20 52.10 54524.47 88888.00 2016-06-13 04:57:14.750 165 12659.15 52.10 54524.53 88888.00 2016-06-13 04:57:14.875 165 12659.10 52.10 54524.50 88888.00 2016-06-13 04:57:15.000 165 12659.10 52.10 54524.50 88888.00 2016-06-13 04:57:15.125 165 12659.12 52.08 54524.50 88888.00 2016-06-13 04:57:15.250 165 12659.12 52.10 54524.53 88888.00 2016-06-13 04:57:15.375 165 12659.10 52.08 54524.50 88888.00 2016-06-13 04:57:15.500 165 12659.02 52.05 54524.50 88888.00 2016-06-13 04:57:15.625 165 12659.02 52.08 54524.50 88888.00 2016-06-13 04:57:15.750 165 12659.05 52.08 54524.50 88888.00 2016-06-13 04:57:15.875 165 12659.08 52.08 54524.50 88888.00 2016-06-13 04:57:16.000 165 12659.10 52.05 54524.47 88888.00 2016-06-13 04:57:16.125 165 12659.15 52.08 54524.47 88888.00 2016-06-13 04:57:16.250 165 12659.08 52.05 54524.50 88888.00 2016-06-13 04:57:16.375 165 12659.08 52.08 54524.50 88888.00 2016-06-13 04:57:16.500 165 12659.10 52.08 54524.47 88888.00 2016-06-13 04:57:16.625 165 12659.02 52.05 54524.53 88888.00 2016-06-13 04:57:16.750 165 12659.02 52.05 54524.53 88888.00 2016-06-13 04:57:16.875 165 12659.00 52.08 54524.55 88888.00 2016-06-13 04:57:17.000 165 12659.00 52.05 54524.53 88888.00 2016-06-13 04:57:17.125 165 12659.02 52.05 54524.55 88888.00 2016-06-13 04:57:17.250 165 12659.08 52.05 54524.53 88888.00 2016-06-13 04:57:17.375 165 12659.08 52.05 54524.53 88888.00 2016-06-13 04:57:17.500 165 12659.02 52.08 54524.50 88888.00 2016-06-13 04:57:17.625 165 12659.05 52.10 54524.53 88888.00 2016-06-13 04:57:17.750 165 12659.08 52.08 54524.53 88888.00 2016-06-13 04:57:17.875 165 12659.05 52.08 54524.53 88888.00 2016-06-13 04:57:18.000 165 12659.15 52.08 54524.53 88888.00 2016-06-13 04:57:18.125 165 12659.15 52.05 54524.53 88888.00 2016-06-13 04:57:18.250 165 12659.10 52.08 54524.53 88888.00 2016-06-13 04:57:18.375 165 12659.08 52.08 54524.53 88888.00 2016-06-13 04:57:18.500 165 12659.12 52.08 54524.53 88888.00 2016-06-13 04:57:18.625 165 12659.08 52.08 54524.50 88888.00 2016-06-13 04:57:18.750 165 12659.05 52.08 54524.47 88888.00 2016-06-13 04:57:18.875 165 12659.10 52.08 54524.47 88888.00 2016-06-13 04:57:19.000 165 12659.20 52.05 54524.47 88888.00 2016-06-13 04:57:19.125 165 12659.15 52.05 54524.50 88888.00 2016-06-13 04:57:19.250 165 12659.08 52.05 54524.50 88888.00 2016-06-13 04:57:19.375 165 12659.05 52.05 54524.50 88888.00 2016-06-13 04:57:19.500 165 12659.10 52.08 54524.53 88888.00 2016-06-13 04:57:19.625 165 12659.08 52.05 54524.53 88888.00 2016-06-13 04:57:19.750 165 12659.02 52.08 54524.53 88888.00 2016-06-13 04:57:19.875 165 12659.05 52.08 54524.50 88888.00 2016-06-13 04:57:20.000 165 12659.08 52.08 54524.47 88888.00 2016-06-13 04:57:20.125 165 12659.08 52.12 54524.47 88888.00 2016-06-13 04:57:20.250 165 12659.05 52.08 54524.47 88888.00 2016-06-13 04:57:20.375 165 12659.08 52.10 54524.47 88888.00 2016-06-13 04:57:20.500 165 12659.05 52.08 54524.50 88888.00 2016-06-13 04:57:20.625 165 12659.08 52.10 54524.50 88888.00 2016-06-13 04:57:20.750 165 12659.02 52.10 54524.47 88888.00 2016-06-13 04:57:20.875 165 12659.00 52.08 54524.47 88888.00 2016-06-13 04:57:21.000 165 12659.02 52.08 54524.50 88888.00 2016-06-13 04:57:21.125 165 12659.08 52.10 54524.50 88888.00 2016-06-13 04:57:21.250 165 12659.05 52.12 54524.50 88888.00 2016-06-13 04:57:21.375 165 12659.05 52.12 54524.50 88888.00 2016-06-13 04:57:21.500 165 12659.05 52.10 54524.47 88888.00 2016-06-13 04:57:21.625 165 12659.08 52.08 54524.47 88888.00 2016-06-13 04:57:21.750 165 12659.05 52.10 54524.50 88888.00 2016-06-13 04:57:21.875 165 12659.00 52.08 54524.50 88888.00 2016-06-13 04:57:22.000 165 12659.02 52.10 54524.47 88888.00 2016-06-13 04:57:22.125 165 12659.02 52.08 54524.47 88888.00 2016-06-13 04:57:22.250 165 12659.05 52.08 54524.50 88888.00 2016-06-13 04:57:22.375 165 12659.08 52.08 54524.53 88888.00 2016-06-13 04:57:22.500 165 12659.05 52.08 54524.50 88888.00 2016-06-13 04:57:22.625 165 12659.02 52.05 54524.47 88888.00 2016-06-13 04:57:22.750 165 12658.98 52.08 54524.47 88888.00 2016-06-13 04:57:22.875 165 12659.00 52.05 54524.47 88888.00 2016-06-13 04:57:23.000 165 12659.05 52.08 54524.50 88888.00 2016-06-13 04:57:23.125 165 12659.08 52.08 54524.53 88888.00 2016-06-13 04:57:23.250 165 12659.05 52.08 54524.53 88888.00 2016-06-13 04:57:23.375 165 12659.00 52.08 54524.47 88888.00 2016-06-13 04:57:23.500 165 12659.02 52.10 54524.45 88888.00 2016-06-13 04:57:23.625 165 12659.05 52.08 54524.45 88888.00 2016-06-13 04:57:23.750 165 12659.08 52.08 54524.45 88888.00 2016-06-13 04:57:23.875 165 12659.05 52.10 54524.45 88888.00 2016-06-13 04:57:24.000 165 12659.02 52.08 54524.47 88888.00 2016-06-13 04:57:24.125 165 12659.00 52.05 54524.50 88888.00 2016-06-13 04:57:24.250 165 12658.98 52.02 54524.47 88888.00 2016-06-13 04:57:24.375 165 12659.05 52.02 54524.47 88888.00 2016-06-13 04:57:24.500 165 12659.05 52.00 54524.47 88888.00 2016-06-13 04:57:24.625 165 12659.02 51.98 54524.50 88888.00 2016-06-13 04:57:24.750 165 12659.02 52.02 54524.50 88888.00 2016-06-13 04:57:24.875 165 12659.02 52.02 54524.47 88888.00 2016-06-13 04:57:25.000 165 12659.00 51.98 54524.47 88888.00 2016-06-13 04:57:25.125 165 12659.00 51.92 54524.45 88888.00 2016-06-13 04:57:25.250 165 12659.05 51.98 54524.47 88888.00 2016-06-13 04:57:25.375 165 12659.15 52.02 54524.45 88888.00 2016-06-13 04:57:25.500 165 12659.10 52.05 54524.47 88888.00 2016-06-13 04:57:25.625 165 12659.05 52.02 54524.47 88888.00 2016-06-13 04:57:25.750 165 12659.00 52.02 54524.50 88888.00 2016-06-13 04:57:25.875 165 12658.98 51.98 54524.53 88888.00 2016-06-13 04:57:26.000 165 12658.95 52.00 54524.50 88888.00 2016-06-13 04:57:26.125 165 12659.00 52.02 54524.50 88888.00 2016-06-13 04:57:26.250 165 12658.98 52.00 54524.50 88888.00 2016-06-13 04:57:26.375 165 12658.98 52.00 54524.50 88888.00 2016-06-13 04:57:26.500 165 12659.00 52.05 54524.50 88888.00 2016-06-13 04:57:26.625 165 12659.02 52.10 54524.50 88888.00 2016-06-13 04:57:26.750 165 12659.02 52.05 54524.50 88888.00 2016-06-13 04:57:26.875 165 12659.02 52.05 54524.47 88888.00 2016-06-13 04:57:27.000 165 12659.08 52.02 54524.47 88888.00 2016-06-13 04:57:27.125 165 12659.05 52.00 54524.45 88888.00 2016-06-13 04:57:27.250 165 12659.05 52.00 54524.47 88888.00 2016-06-13 04:57:27.375 165 12659.10 52.02 54524.45 88888.00 2016-06-13 04:57:27.500 165 12659.08 52.00 54524.43 88888.00 2016-06-13 04:57:27.625 165 12659.02 52.00 54524.45 88888.00 2016-06-13 04:57:27.750 165 12659.00 52.00 54524.47 88888.00 2016-06-13 04:57:27.875 165 12659.02 51.98 54524.47 88888.00 2016-06-13 04:57:28.000 165 12659.08 52.02 54524.45 88888.00 2016-06-13 04:57:28.125 165 12659.05 52.00 54524.45 88888.00 2016-06-13 04:57:28.250 165 12658.95 52.00 54524.47 88888.00 2016-06-13 04:57:28.375 165 12658.98 52.00 54524.45 88888.00 2016-06-13 04:57:28.500 165 12659.02 52.00 54524.45 88888.00 2016-06-13 04:57:28.625 165 12659.05 52.00 54524.47 88888.00 2016-06-13 04:57:28.750 165 12658.95 52.00 54524.47 88888.00 2016-06-13 04:57:28.875 165 12658.90 52.02 54524.47 88888.00 2016-06-13 04:57:29.000 165 12658.88 52.02 54524.45 88888.00 2016-06-13 04:57:29.125 165 12658.88 52.02 54524.47 88888.00 2016-06-13 04:57:29.250 165 12658.85 52.02 54524.50 88888.00 2016-06-13 04:57:29.375 165 12658.83 52.05 54524.45 88888.00 2016-06-13 04:57:29.500 165 12658.83 52.02 54524.45 88888.00 2016-06-13 04:57:29.625 165 12658.88 52.02 54524.45 88888.00 2016-06-13 04:57:29.750 165 12658.90 52.02 54524.43 88888.00 2016-06-13 04:57:29.875 165 12658.85 52.02 54524.45 88888.00 2016-06-13 04:57:30.000 165 12658.83 52.00 54524.43 88888.00 2016-06-13 04:57:30.125 165 12658.80 51.98 54524.43 88888.00 2016-06-13 04:57:30.250 165 12658.80 51.98 54524.43 88888.00 2016-06-13 04:57:30.375 165 12658.83 52.02 54524.45 88888.00 2016-06-13 04:57:30.500 165 12658.90 52.05 54524.45 88888.00 2016-06-13 04:57:30.625 165 12658.98 52.00 54524.45 88888.00 2016-06-13 04:57:30.750 165 12658.88 52.00 54524.43 88888.00 2016-06-13 04:57:30.875 165 12658.80 52.02 54524.43 88888.00 2016-06-13 04:57:31.000 165 12658.80 52.02 54524.40 88888.00 2016-06-13 04:57:31.125 165 12658.85 52.02 54524.47 88888.00 2016-06-13 04:57:31.250 165 12658.80 52.00 54524.45 88888.00 2016-06-13 04:57:31.375 165 12658.80 52.00 54524.47 88888.00 2016-06-13 04:57:31.500 165 12658.80 52.02 54524.45 88888.00 2016-06-13 04:57:31.625 165 12658.80 52.02 54524.45 88888.00 2016-06-13 04:57:31.750 165 12658.85 52.02 54524.47 88888.00 2016-06-13 04:57:31.875 165 12658.88 52.02 54524.47 88888.00 2016-06-13 04:57:32.000 165 12658.83 52.02 54524.47 88888.00 2016-06-13 04:57:32.125 165 12658.73 52.02 54524.47 88888.00 2016-06-13 04:57:32.250 165 12658.75 52.02 54524.47 88888.00 2016-06-13 04:57:32.375 165 12658.75 52.05 54524.45 88888.00 2016-06-13 04:57:32.500 165 12658.73 52.02 54524.45 88888.00 2016-06-13 04:57:32.625 165 12658.73 52.02 54524.45 88888.00 2016-06-13 04:57:32.750 165 12658.67 52.05 54524.47 88888.00 2016-06-13 04:57:32.875 165 12658.73 52.05 54524.47 88888.00 2016-06-13 04:57:33.000 165 12658.67 52.05 54524.47 88888.00 2016-06-13 04:57:33.125 165 12658.70 52.08 54524.50 88888.00 2016-06-13 04:57:33.250 165 12658.75 52.00 54524.50 88888.00 2016-06-13 04:57:33.375 165 12658.73 51.98 54524.50 88888.00 2016-06-13 04:57:33.500 165 12658.67 52.02 54524.50 88888.00 2016-06-13 04:57:33.625 165 12658.70 52.02 54524.47 88888.00 2016-06-13 04:57:33.750 165 12658.70 52.08 54524.47 88888.00 2016-06-13 04:57:33.875 165 12658.70 52.05 54524.47 88888.00 2016-06-13 04:57:34.000 165 12658.67 52.08 54524.47 88888.00 2016-06-13 04:57:34.125 165 12658.67 52.02 54524.45 88888.00 2016-06-13 04:57:34.250 165 12658.70 52.08 54524.45 88888.00 2016-06-13 04:57:34.375 165 12658.73 52.08 54524.43 88888.00 2016-06-13 04:57:34.500 165 12658.73 52.08 54524.43 88888.00 2016-06-13 04:57:34.625 165 12658.67 52.08 54524.45 88888.00 2016-06-13 04:57:34.750 165 12658.65 52.10 54524.45 88888.00 2016-06-13 04:57:34.875 165 12658.67 52.10 54524.45 88888.00 2016-06-13 04:57:35.000 165 12658.67 52.05 54524.43 88888.00 2016-06-13 04:57:35.125 165 12658.73 52.05 54524.45 88888.00 2016-06-13 04:57:35.250 165 12658.77 52.05 54524.45 88888.00 2016-06-13 04:57:35.375 165 12658.75 52.05 54524.45 88888.00 2016-06-13 04:57:35.500 165 12658.67 52.05 54524.45 88888.00 2016-06-13 04:57:35.625 165 12658.70 52.02 54524.43 88888.00 2016-06-13 04:57:35.750 165 12658.70 52.00 54524.40 88888.00 2016-06-13 04:57:35.875 165 12658.73 52.00 54524.45 88888.00 2016-06-13 04:57:36.000 165 12658.73 52.02 54524.45 88888.00 2016-06-13 04:57:36.125 165 12658.73 52.05 54524.45 88888.00 2016-06-13 04:57:36.250 165 12658.62 52.05 54524.45 88888.00 2016-06-13 04:57:36.375 165 12658.60 52.08 54524.45 88888.00 2016-06-13 04:57:36.500 165 12658.55 52.08 54524.45 88888.00 2016-06-13 04:57:36.625 165 12658.52 52.05 54524.45 88888.00 2016-06-13 04:57:36.750 165 12658.60 52.05 54524.45 88888.00 2016-06-13 04:57:36.875 165 12658.67 52.02 54524.45 88888.00 2016-06-13 04:57:37.000 165 12658.73 52.02 54524.45 88888.00 2016-06-13 04:57:37.125 165 12658.67 52.02 54524.45 88888.00 2016-06-13 04:57:37.250 165 12658.67 52.02 54524.45 88888.00 2016-06-13 04:57:37.375 165 12658.67 52.08 54524.45 88888.00 2016-06-13 04:57:37.500 165 12658.58 52.05 54524.45 88888.00 2016-06-13 04:57:37.625 165 12658.50 52.08 54524.43 88888.00 2016-06-13 04:57:37.750 165 12658.52 52.08 54524.45 88888.00 2016-06-13 04:57:37.875 165 12658.58 52.08 54524.45 88888.00 2016-06-13 04:57:38.000 165 12658.58 52.02 54524.43 88888.00 2016-06-13 04:57:38.125 165 12658.58 52.05 54524.43 88888.00 2016-06-13 04:57:38.250 165 12658.60 52.05 54524.45 88888.00 2016-06-13 04:57:38.375 165 12658.65 52.05 54524.45 88888.00 2016-06-13 04:57:38.500 165 12658.58 52.08 54524.47 88888.00 2016-06-13 04:57:38.625 165 12658.55 52.10 54524.45 88888.00 2016-06-13 04:57:38.750 165 12658.58 52.08 54524.45 88888.00 2016-06-13 04:57:38.875 165 12658.52 52.08 54524.45 88888.00 2016-06-13 04:57:39.000 165 12658.52 52.08 54524.43 88888.00 2016-06-13 04:57:39.125 165 12658.55 52.10 54524.43 88888.00 2016-06-13 04:57:39.250 165 12658.58 52.05 54524.43 88888.00 2016-06-13 04:57:39.375 165 12658.58 52.08 54524.43 88888.00 2016-06-13 04:57:39.500 165 12658.58 52.08 54524.45 88888.00 2016-06-13 04:57:39.625 165 12658.58 52.08 54524.45 88888.00 2016-06-13 04:57:39.750 165 12658.55 52.08 54524.43 88888.00 2016-06-13 04:57:39.875 165 12658.52 52.10 54524.45 88888.00 2016-06-13 04:57:40.000 165 12658.50 52.10 54524.40 88888.00 2016-06-13 04:57:40.125 165 12658.48 52.10 54524.40 88888.00 2016-06-13 04:57:40.250 165 12658.40 52.05 54524.45 88888.00 2016-06-13 04:57:40.375 165 12658.48 52.05 54524.45 88888.00 2016-06-13 04:57:40.500 165 12658.50 52.05 54524.43 88888.00 2016-06-13 04:57:40.625 165 12658.52 52.08 54524.45 88888.00 2016-06-13 04:57:40.750 165 12658.50 52.10 54524.47 88888.00 2016-06-13 04:57:40.875 165 12658.50 52.10 54524.45 88888.00 2016-06-13 04:57:41.000 165 12658.50 52.08 54524.45 88888.00 2016-06-13 04:57:41.125 165 12658.55 52.05 54524.45 88888.00 2016-06-13 04:57:41.250 165 12658.60 52.05 54524.45 88888.00 2016-06-13 04:57:41.375 165 12658.60 52.05 54524.45 88888.00 2016-06-13 04:57:41.500 165 12658.52 52.10 54524.45 88888.00 2016-06-13 04:57:41.625 165 12658.45 52.08 54524.45 88888.00 2016-06-13 04:57:41.750 165 12658.42 52.08 54524.43 88888.00 2016-06-13 04:57:41.875 165 12658.40 52.08 54524.45 88888.00 2016-06-13 04:57:42.000 165 12658.48 52.08 54524.45 88888.00 2016-06-13 04:57:42.125 165 12658.48 52.08 54524.45 88888.00 2016-06-13 04:57:42.250 165 12658.38 52.05 54524.47 88888.00 2016-06-13 04:57:42.375 165 12658.38 52.08 54524.45 88888.00 2016-06-13 04:57:42.500 165 12658.40 52.10 54524.43 88888.00 2016-06-13 04:57:42.625 165 12658.42 52.10 54524.43 88888.00 2016-06-13 04:57:42.750 165 12658.45 52.08 54524.45 88888.00 2016-06-13 04:57:42.875 165 12658.42 52.08 54524.45 88888.00 2016-06-13 04:57:43.000 165 12658.42 52.08 54524.43 88888.00 2016-06-13 04:57:43.125 165 12658.42 52.12 54524.45 88888.00 2016-06-13 04:57:43.250 165 12658.40 52.10 54524.50 88888.00 2016-06-13 04:57:43.375 165 12658.40 52.10 54524.47 88888.00 2016-06-13 04:57:43.500 165 12658.42 52.10 54524.47 88888.00 2016-06-13 04:57:43.625 165 12658.42 52.08 54524.45 88888.00 2016-06-13 04:57:43.750 165 12658.40 52.10 54524.40 88888.00 2016-06-13 04:57:43.875 165 12658.38 52.10 54524.43 88888.00 2016-06-13 04:57:44.000 165 12658.35 52.08 54524.40 88888.00 2016-06-13 04:57:44.125 165 12658.33 52.05 54524.43 88888.00 2016-06-13 04:57:44.250 165 12658.30 52.05 54524.40 88888.00 2016-06-13 04:57:44.375 165 12658.33 52.08 54524.40 88888.00 2016-06-13 04:57:44.500 165 12658.35 52.08 54524.43 88888.00 2016-06-13 04:57:44.625 165 12658.40 52.05 54524.43 88888.00 2016-06-13 04:57:44.750 165 12658.35 52.08 54524.43 88888.00 2016-06-13 04:57:44.875 165 12658.30 52.08 54524.40 88888.00 2016-06-13 04:57:45.000 165 12658.27 52.02 54524.40 88888.00 2016-06-13 04:57:45.125 165 12658.33 52.02 54524.43 88888.00 2016-06-13 04:57:45.250 165 12658.30 52.02 54524.45 88888.00 2016-06-13 04:57:45.375 165 12658.25 52.05 54524.43 88888.00 2016-06-13 04:57:45.500 165 12658.30 52.08 54524.43 88888.00 2016-06-13 04:57:45.625 165 12658.30 52.10 54524.43 88888.00 2016-06-13 04:57:45.750 165 12658.35 52.12 54524.43 88888.00 2016-06-13 04:57:45.875 165 12658.35 52.10 54524.45 88888.00 2016-06-13 04:57:46.000 165 12658.35 52.08 54524.40 88888.00 2016-06-13 04:57:46.125 165 12658.40 52.08 54524.35 88888.00 2016-06-13 04:57:46.250 165 12658.40 52.05 54524.38 88888.00 2016-06-13 04:57:46.375 165 12658.35 52.08 54524.38 88888.00 2016-06-13 04:57:46.500 165 12658.30 52.08 54524.40 88888.00 2016-06-13 04:57:46.625 165 12658.33 52.08 54524.40 88888.00 2016-06-13 04:57:46.750 165 12658.35 52.08 54524.43 88888.00 2016-06-13 04:57:46.875 165 12658.30 52.08 54524.40 88888.00 2016-06-13 04:57:47.000 165 12658.30 52.02 54524.43 88888.00 2016-06-13 04:57:47.125 165 12658.30 52.05 54524.43 88888.00 2016-06-13 04:57:47.250 165 12658.30 52.05 54524.45 88888.00 2016-06-13 04:57:47.375 165 12658.35 52.08 54524.43 88888.00 2016-06-13 04:57:47.500 165 12658.33 52.08 54524.43 88888.00 2016-06-13 04:57:47.625 165 12658.30 52.08 54524.40 88888.00 2016-06-13 04:57:47.750 165 12658.33 52.05 54524.40 88888.00 2016-06-13 04:57:47.875 165 12658.30 52.02 54524.40 88888.00 2016-06-13 04:57:48.000 165 12658.30 52.05 54524.40 88888.00 2016-06-13 04:57:48.125 165 12658.25 52.08 54524.40 88888.00 2016-06-13 04:57:48.250 165 12658.23 52.08 54524.40 88888.00 2016-06-13 04:57:48.375 165 12658.25 52.08 54524.38 88888.00 2016-06-13 04:57:48.500 165 12658.23 52.05 54524.38 88888.00 2016-06-13 04:57:48.625 165 12658.27 52.05 54524.40 88888.00 2016-06-13 04:57:48.750 165 12658.25 52.08 54524.45 88888.00 2016-06-13 04:57:48.875 165 12658.20 52.08 54524.43 88888.00 2016-06-13 04:57:49.000 165 12658.20 52.02 54524.38 88888.00 2016-06-13 04:57:49.125 165 12658.23 52.02 54524.35 88888.00 2016-06-13 04:57:49.250 165 12658.20 52.05 54524.35 88888.00 2016-06-13 04:57:49.375 165 12658.17 52.08 54524.38 88888.00 2016-06-13 04:57:49.500 165 12658.23 52.08 54524.38 88888.00 2016-06-13 04:57:49.625 165 12658.30 52.05 54524.35 88888.00 2016-06-13 04:57:49.750 165 12658.30 52.02 54524.38 88888.00 2016-06-13 04:57:49.875 165 12658.23 52.02 54524.35 88888.00 2016-06-13 04:57:50.000 165 12658.15 52.02 54524.35 88888.00 2016-06-13 04:57:50.125 165 12658.20 52.05 54524.38 88888.00 2016-06-13 04:57:50.250 165 12658.20 52.02 54524.35 88888.00 2016-06-13 04:57:50.375 165 12658.17 52.05 54524.35 88888.00 2016-06-13 04:57:50.500 165 12658.17 52.05 54524.35 88888.00 2016-06-13 04:57:50.625 165 12658.20 52.02 54524.38 88888.00 2016-06-13 04:57:50.750 165 12658.20 52.05 54524.35 88888.00 2016-06-13 04:57:50.875 165 12658.23 52.02 54524.38 88888.00 2016-06-13 04:57:51.000 165 12658.25 52.02 54524.35 88888.00 2016-06-13 04:57:51.125 165 12658.27 52.02 54524.35 88888.00 2016-06-13 04:57:51.250 165 12658.15 52.00 54524.38 88888.00 2016-06-13 04:57:51.375 165 12658.12 52.00 54524.35 88888.00 2016-06-13 04:57:51.500 165 12658.08 51.98 54524.35 88888.00 2016-06-13 04:57:51.625 165 12658.05 52.00 54524.32 88888.00 2016-06-13 04:57:51.750 165 12658.10 52.05 54524.35 88888.00 2016-06-13 04:57:51.875 165 12658.00 52.05 54524.32 88888.00 2016-06-13 04:57:52.000 165 12657.92 52.00 54524.30 88888.00 2016-06-13 04:57:52.125 165 12657.95 52.00 54524.32 88888.00 2016-06-13 04:57:52.250 165 12657.98 51.98 54524.35 88888.00 2016-06-13 04:57:52.375 165 12658.00 52.00 54524.35 88888.00 2016-06-13 04:57:52.500 165 12658.00 52.00 54524.32 88888.00 2016-06-13 04:57:52.625 165 12658.02 52.00 54524.35 88888.00 2016-06-13 04:57:52.750 165 12658.05 52.02 54524.32 88888.00 2016-06-13 04:57:52.875 165 12658.05 52.02 54524.32 88888.00 2016-06-13 04:57:53.000 165 12658.08 52.02 54524.35 88888.00 2016-06-13 04:57:53.125 165 12658.02 52.00 54524.35 88888.00 2016-06-13 04:57:53.250 165 12657.98 51.98 54524.35 88888.00 2016-06-13 04:57:53.375 165 12658.05 52.02 54524.38 88888.00 2016-06-13 04:57:53.500 165 12658.00 52.00 54524.35 88888.00 2016-06-13 04:57:53.625 165 12657.95 52.00 54524.38 88888.00 2016-06-13 04:57:53.750 165 12658.00 52.00 54524.35 88888.00 2016-06-13 04:57:53.875 165 12658.02 52.00 54524.32 88888.00 2016-06-13 04:57:54.000 165 12658.02 52.02 54524.32 88888.00 2016-06-13 04:57:54.125 165 12658.02 52.00 54524.32 88888.00 2016-06-13 04:57:54.250 165 12658.00 52.00 54524.32 88888.00 2016-06-13 04:57:54.375 165 12658.02 51.98 54524.32 88888.00 2016-06-13 04:57:54.500 165 12658.08 52.00 54524.35 88888.00 2016-06-13 04:57:54.625 165 12658.08 51.98 54524.30 88888.00 2016-06-13 04:57:54.750 165 12658.08 51.95 54524.32 88888.00 2016-06-13 04:57:54.875 165 12658.05 51.98 54524.32 88888.00 2016-06-13 04:57:55.000 165 12658.05 51.98 54524.30 88888.00 2016-06-13 04:57:55.125 165 12658.02 51.98 54524.32 88888.00 2016-06-13 04:57:55.250 165 12658.05 51.95 54524.35 88888.00 2016-06-13 04:57:55.375 165 12658.08 52.00 54524.35 88888.00 2016-06-13 04:57:55.500 165 12658.05 51.98 54524.32 88888.00 2016-06-13 04:57:55.625 165 12658.05 51.98 54524.35 88888.00 2016-06-13 04:57:55.750 165 12657.98 51.98 54524.35 88888.00 2016-06-13 04:57:55.875 165 12658.02 51.95 54524.35 88888.00 2016-06-13 04:57:56.000 165 12658.05 51.98 54524.30 88888.00 2016-06-13 04:57:56.125 165 12658.02 51.95 54524.32 88888.00 2016-06-13 04:57:56.250 165 12658.00 51.95 54524.35 88888.00 2016-06-13 04:57:56.375 165 12657.95 51.98 54524.38 88888.00 2016-06-13 04:57:56.500 165 12657.90 52.00 54524.38 88888.00 2016-06-13 04:57:56.625 165 12657.90 51.98 54524.38 88888.00 2016-06-13 04:57:56.750 165 12657.90 51.98 54524.38 88888.00 2016-06-13 04:57:56.875 165 12657.95 52.00 54524.38 88888.00 2016-06-13 04:57:57.000 165 12657.95 51.98 54524.35 88888.00 2016-06-13 04:57:57.125 165 12657.90 51.98 54524.32 88888.00 2016-06-13 04:57:57.250 165 12657.90 51.95 54524.35 88888.00 2016-06-13 04:57:57.375 165 12657.92 51.95 54524.35 88888.00 2016-06-13 04:57:57.500 165 12657.98 51.92 54524.30 88888.00 2016-06-13 04:57:57.625 165 12657.98 51.92 54524.32 88888.00 2016-06-13 04:57:57.750 165 12657.95 51.92 54524.32 88888.00 2016-06-13 04:57:57.875 165 12657.90 51.92 54524.32 88888.00 2016-06-13 04:57:58.000 165 12657.90 51.95 54524.32 88888.00 2016-06-13 04:57:58.125 165 12657.92 51.95 54524.32 88888.00 2016-06-13 04:57:58.250 165 12657.95 51.92 54524.32 88888.00 2016-06-13 04:57:58.375 165 12657.92 51.92 54524.32 88888.00 2016-06-13 04:57:58.500 165 12657.90 51.90 54524.30 88888.00 2016-06-13 04:57:58.625 165 12657.83 51.90 54524.32 88888.00 2016-06-13 04:57:58.750 165 12657.80 51.98 54524.32 88888.00 2016-06-13 04:57:58.875 165 12657.80 51.95 54524.32 88888.00 2016-06-13 04:57:59.000 165 12657.80 51.92 54524.30 88888.00 2016-06-13 04:57:59.125 165 12657.77 51.88 54524.30 88888.00 2016-06-13 04:57:59.250 165 12657.80 51.90 54524.32 88888.00 2016-06-13 04:57:59.375 165 12657.83 51.92 54524.32 88888.00 2016-06-13 04:57:59.500 165 12657.88 51.95 54524.35 88888.00 2016-06-13 04:57:59.625 165 12657.88 51.90 54524.30 88888.00 2016-06-13 04:57:59.750 165 12657.88 51.90 54524.28 88888.00 2016-06-13 04:57:59.875 165 12657.88 51.90 54524.28 88888.00 2016-06-13 04:58:00.000 165 12657.90 51.88 54524.28 88888.00 2016-06-13 04:58:00.125 165 12657.90 51.85 54524.30 88888.00 2016-06-13 04:58:00.250 165 12657.88 51.85 54524.30 88888.00 2016-06-13 04:58:00.375 165 12657.92 51.85 54524.30 88888.00 2016-06-13 04:58:00.500 165 12657.95 51.88 54524.28 88888.00 2016-06-13 04:58:00.625 165 12657.92 51.85 54524.30 88888.00 2016-06-13 04:58:00.750 165 12657.95 51.88 54524.30 88888.00 2016-06-13 04:58:00.875 165 12657.92 51.85 54524.32 88888.00 2016-06-13 04:58:01.000 165 12657.90 51.83 54524.30 88888.00 2016-06-13 04:58:01.125 165 12657.88 51.83 54524.30 88888.00 2016-06-13 04:58:01.250 165 12657.80 51.80 54524.28 88888.00 2016-06-13 04:58:01.375 165 12657.83 51.80 54524.28 88888.00 2016-06-13 04:58:01.500 165 12657.85 51.77 54524.25 88888.00 2016-06-13 04:58:01.625 165 12657.90 51.80 54524.28 88888.00 2016-06-13 04:58:01.750 165 12657.90 51.83 54524.30 88888.00 2016-06-13 04:58:01.875 165 12657.83 51.83 54524.30 88888.00 2016-06-13 04:58:02.000 165 12657.80 51.80 54524.25 88888.00 2016-06-13 04:58:02.125 165 12657.85 51.83 54524.28 88888.00 2016-06-13 04:58:02.250 165 12657.83 51.85 54524.25 88888.00 2016-06-13 04:58:02.375 165 12657.77 51.85 54524.25 88888.00 2016-06-13 04:58:02.500 165 12657.83 51.85 54524.25 88888.00 2016-06-13 04:58:02.625 165 12657.90 51.85 54524.30 88888.00 2016-06-13 04:58:02.750 165 12657.90 51.83 54524.28 88888.00 2016-06-13 04:58:02.875 165 12657.88 51.85 54524.25 88888.00 2016-06-13 04:58:03.000 165 12657.85 51.83 54524.25 88888.00 2016-06-13 04:58:03.125 165 12657.85 51.83 54524.28 88888.00 2016-06-13 04:58:03.250 165 12657.85 51.80 54524.30 88888.00 2016-06-13 04:58:03.375 165 12657.92 51.83 54524.30 88888.00 2016-06-13 04:58:03.500 165 12657.95 51.83 54524.25 88888.00 2016-06-13 04:58:03.625 165 12657.88 51.77 54524.28 88888.00 2016-06-13 04:58:03.750 165 12657.83 51.75 54524.25 88888.00 2016-06-13 04:58:03.875 165 12657.83 51.73 54524.25 88888.00 2016-06-13 04:58:04.000 165 12657.85 51.73 54524.22 88888.00 2016-06-13 04:58:04.125 165 12657.90 51.70 54524.22 88888.00 2016-06-13 04:58:04.250 165 12657.90 51.67 54524.22 88888.00 2016-06-13 04:58:04.375 165 12657.90 51.75 54524.22 88888.00 2016-06-13 04:58:04.500 165 12657.90 51.75 54524.25 88888.00 2016-06-13 04:58:04.625 165 12657.92 51.73 54524.20 88888.00 2016-06-13 04:58:04.750 165 12657.95 51.75 54524.22 88888.00 2016-06-13 04:58:04.875 165 12657.95 51.70 54524.22 88888.00 2016-06-13 04:58:05.000 165 12657.95 51.70 54524.22 88888.00 2016-06-13 04:58:05.125 165 12657.88 51.75 54524.25 88888.00 2016-06-13 04:58:05.250 165 12657.85 51.75 54524.25 88888.00 2016-06-13 04:58:05.375 165 12657.85 51.75 54524.22 88888.00 2016-06-13 04:58:05.500 165 12657.85 51.73 54524.22 88888.00 2016-06-13 04:58:05.625 165 12657.83 51.73 54524.22 88888.00 2016-06-13 04:58:05.750 165 12657.80 51.73 54524.22 88888.00 2016-06-13 04:58:05.875 165 12657.85 51.73 54524.25 88888.00 2016-06-13 04:58:06.000 165 12657.83 51.70 54524.20 88888.00 2016-06-13 04:58:06.125 165 12657.80 51.70 54524.20 88888.00 2016-06-13 04:58:06.250 165 12657.80 51.65 54524.22 88888.00 2016-06-13 04:58:06.375 165 12657.90 51.67 54524.20 88888.00 2016-06-13 04:58:06.500 165 12657.90 51.65 54524.18 88888.00 2016-06-13 04:58:06.625 165 12657.85 51.65 54524.20 88888.00 2016-06-13 04:58:06.750 165 12657.85 51.67 54524.20 88888.00 2016-06-13 04:58:06.875 165 12657.88 51.67 54524.20 88888.00 2016-06-13 04:58:07.000 165 12657.85 51.70 54524.22 88888.00 2016-06-13 04:58:07.125 165 12657.80 51.70 54524.20 88888.00 2016-06-13 04:58:07.250 165 12657.77 51.62 54524.20 88888.00 2016-06-13 04:58:07.375 165 12657.77 51.62 54524.20 88888.00 2016-06-13 04:58:07.500 165 12657.73 51.65 54524.20 88888.00 2016-06-13 04:58:07.625 165 12657.73 51.67 54524.20 88888.00 2016-06-13 04:58:07.750 165 12657.80 51.65 54524.22 88888.00 2016-06-13 04:58:07.875 165 12657.83 51.65 54524.20 88888.00 2016-06-13 04:58:08.000 165 12657.80 51.62 54524.18 88888.00 2016-06-13 04:58:08.125 165 12657.80 51.62 54524.20 88888.00 2016-06-13 04:58:08.250 165 12657.77 51.60 54524.22 88888.00 2016-06-13 04:58:08.375 165 12657.83 51.62 54524.20 88888.00 2016-06-13 04:58:08.500 165 12657.85 51.65 54524.18 88888.00 2016-06-13 04:58:08.625 165 12657.83 51.65 54524.18 88888.00 2016-06-13 04:58:08.750 165 12657.80 51.65 54524.20 88888.00 2016-06-13 04:58:08.875 165 12657.75 51.62 54524.20 88888.00 2016-06-13 04:58:09.000 165 12657.70 51.60 54524.18 88888.00 2016-06-13 04:58:09.125 165 12657.70 51.58 54524.18 88888.00 2016-06-13 04:58:09.250 165 12657.75 51.60 54524.18 88888.00 2016-06-13 04:58:09.375 165 12657.77 51.62 54524.18 88888.00 2016-06-13 04:58:09.500 165 12657.73 51.60 54524.12 88888.00 2016-06-13 04:58:09.625 165 12657.73 51.55 54524.12 88888.00 2016-06-13 04:58:09.750 165 12657.73 51.55 54524.15 88888.00 2016-06-13 04:58:09.875 165 12657.73 51.55 54524.15 88888.00 2016-06-13 04:58:10.000 165 12657.80 51.52 54524.12 88888.00 2016-06-13 04:58:10.125 165 12657.75 51.58 54524.15 88888.00 2016-06-13 04:58:10.250 165 12657.62 51.58 54524.15 88888.00 2016-06-13 04:58:10.375 165 12657.65 51.52 54524.15 88888.00 2016-06-13 04:58:10.500 165 12657.73 51.50 54524.15 88888.00 2016-06-13 04:58:10.625 165 12657.70 51.50 54524.15 88888.00 2016-06-13 04:58:10.750 165 12657.62 51.52 54524.15 88888.00 2016-06-13 04:58:10.875 165 12657.67 51.55 54524.18 88888.00 2016-06-13 04:58:11.000 165 12657.70 51.55 54524.15 88888.00 2016-06-13 04:58:11.125 165 12657.73 51.55 54524.12 88888.00 2016-06-13 04:58:11.250 165 12657.73 51.55 54524.18 88888.00 2016-06-13 04:58:11.375 165 12657.75 51.58 54524.18 88888.00 2016-06-13 04:58:11.500 165 12657.70 51.60 54524.15 88888.00 2016-06-13 04:58:11.625 165 12657.67 51.60 54524.18 88888.00 2016-06-13 04:58:11.750 165 12657.70 51.60 54524.15 88888.00 2016-06-13 04:58:11.875 165 12657.70 51.62 54524.18 88888.00 2016-06-13 04:58:12.000 165 12657.60 51.62 54524.18 88888.00 2016-06-13 04:58:12.125 165 12657.60 51.62 54524.18 88888.00 2016-06-13 04:58:12.250 165 12657.60 51.58 54524.18 88888.00 2016-06-13 04:58:12.375 165 12657.62 51.58 54524.15 88888.00 2016-06-13 04:58:12.500 165 12657.62 51.55 54524.15 88888.00 2016-06-13 04:58:12.625 165 12657.60 51.52 54524.15 88888.00 2016-06-13 04:58:12.750 165 12657.55 51.52 54524.15 88888.00 2016-06-13 04:58:12.875 165 12657.60 51.55 54524.12 88888.00 2016-06-13 04:58:13.000 165 12657.62 51.58 54524.10 88888.00 2016-06-13 04:58:13.125 165 12657.60 51.55 54524.10 88888.00 2016-06-13 04:58:13.250 165 12657.62 51.55 54524.10 88888.00 2016-06-13 04:58:13.375 165 12657.65 51.58 54524.10 88888.00 2016-06-13 04:58:13.500 165 12657.65 51.52 54524.12 88888.00 2016-06-13 04:58:13.625 165 12657.65 51.52 54524.10 88888.00 2016-06-13 04:58:13.750 165 12657.60 51.55 54524.12 88888.00 2016-06-13 04:58:13.875 165 12657.55 51.52 54524.10 88888.00 2016-06-13 04:58:14.000 165 12657.55 51.55 54524.07 88888.00 2016-06-13 04:58:14.125 165 12657.45 51.60 54524.10 88888.00 2016-06-13 04:58:14.250 165 12657.42 51.55 54524.10 88888.00 2016-06-13 04:58:14.375 165 12657.50 51.52 54524.07 88888.00 2016-06-13 04:58:14.500 165 12657.55 51.50 54524.10 88888.00 2016-06-13 04:58:14.625 165 12657.52 51.50 54524.10 88888.00 2016-06-13 04:58:14.750 165 12657.52 51.50 54524.10 88888.00 2016-06-13 04:58:14.875 165 12657.55 51.50 54524.10 88888.00 2016-06-13 04:58:15.000 165 12657.55 51.52 54524.05 88888.00 2016-06-13 04:58:15.125 165 12657.55 51.52 54524.07 88888.00 2016-06-13 04:58:15.250 165 12657.58 51.50 54524.10 88888.00 2016-06-13 04:58:15.375 165 12657.60 51.50 54524.10 88888.00 2016-06-13 04:58:15.500 165 12657.55 51.50 54524.05 88888.00 2016-06-13 04:58:15.625 165 12657.55 51.50 54524.05 88888.00 2016-06-13 04:58:15.750 165 12657.52 51.50 54524.07 88888.00 2016-06-13 04:58:15.875 165 12657.55 51.50 54524.10 88888.00 2016-06-13 04:58:16.000 165 12657.50 51.48 54524.05 88888.00 2016-06-13 04:58:16.125 165 12657.45 51.48 54524.07 88888.00 2016-06-13 04:58:16.250 165 12657.42 51.48 54524.07 88888.00 2016-06-13 04:58:16.375 165 12657.48 51.48 54524.05 88888.00 2016-06-13 04:58:16.500 165 12657.45 51.50 54524.05 88888.00 2016-06-13 04:58:16.625 165 12657.42 51.50 54524.05 88888.00 2016-06-13 04:58:16.750 165 12657.42 51.50 54524.07 88888.00 2016-06-13 04:58:16.875 165 12657.42 51.50 54524.07 88888.00 2016-06-13 04:58:17.000 165 12657.48 51.50 54524.07 88888.00 2016-06-13 04:58:17.125 165 12657.52 51.48 54524.07 88888.00 2016-06-13 04:58:17.250 165 12657.52 51.48 54524.05 88888.00 2016-06-13 04:58:17.375 165 12657.50 51.48 54524.05 88888.00 2016-06-13 04:58:17.500 165 12657.48 51.48 54524.05 88888.00 2016-06-13 04:58:17.625 165 12657.48 51.50 54524.07 88888.00 2016-06-13 04:58:17.750 165 12657.48 51.48 54524.05 88888.00 2016-06-13 04:58:17.875 165 12657.45 51.45 54524.05 88888.00 2016-06-13 04:58:18.000 165 12657.48 51.45 54524.03 88888.00 2016-06-13 04:58:18.125 165 12657.45 51.48 54524.05 88888.00 2016-06-13 04:58:18.250 165 12657.38 51.45 54524.07 88888.00 2016-06-13 04:58:18.375 165 12657.38 51.48 54524.05 88888.00 2016-06-13 04:58:18.500 165 12657.42 51.48 54524.03 88888.00 2016-06-13 04:58:18.625 165 12657.50 51.48 54524.03 88888.00 2016-06-13 04:58:18.750 165 12657.52 51.48 54524.03 88888.00 2016-06-13 04:58:18.875 165 12657.55 51.45 54524.05 88888.00 2016-06-13 04:58:19.000 165 12657.48 51.45 54524.05 88888.00 2016-06-13 04:58:19.125 165 12657.42 51.42 54524.03 88888.00 2016-06-13 04:58:19.250 165 12657.42 51.42 54524.03 88888.00 2016-06-13 04:58:19.375 165 12657.48 51.45 54524.05 88888.00 2016-06-13 04:58:19.500 165 12657.45 51.42 54524.03 88888.00 2016-06-13 04:58:19.625 165 12657.42 51.42 54524.05 88888.00 2016-06-13 04:58:19.750 165 12657.35 51.42 54524.03 88888.00 2016-06-13 04:58:19.875 165 12657.38 51.42 54524.03 88888.00 2016-06-13 04:58:20.000 165 12657.45 51.40 54524.03 88888.00 2016-06-13 04:58:20.125 165 12657.45 51.40 54524.03 88888.00 2016-06-13 04:58:20.250 165 12657.42 51.40 54524.07 88888.00 2016-06-13 04:58:20.375 165 12657.48 51.42 54524.05 88888.00 2016-06-13 04:58:20.500 165 12657.40 51.45 54524.03 88888.00 2016-06-13 04:58:20.625 165 12657.35 51.45 54524.07 88888.00 2016-06-13 04:58:20.750 165 12657.33 51.42 54524.05 88888.00 2016-06-13 04:58:20.875 165 12657.33 51.48 54524.05 88888.00 2016-06-13 04:58:21.000 165 12657.35 51.45 54524.03 88888.00 2016-06-13 04:58:21.125 165 12657.40 51.42 54524.03 88888.00 2016-06-13 04:58:21.250 165 12657.40 51.40 54524.03 88888.00 2016-06-13 04:58:21.375 165 12657.40 51.38 54524.03 88888.00 2016-06-13 04:58:21.500 165 12657.42 51.40 54524.00 88888.00 2016-06-13 04:58:21.625 165 12657.38 51.40 54523.97 88888.00 2016-06-13 04:58:21.750 165 12657.35 51.40 54524.03 88888.00 2016-06-13 04:58:21.875 165 12657.40 51.40 54524.03 88888.00 2016-06-13 04:58:22.000 165 12657.42 51.40 54524.00 88888.00 2016-06-13 04:58:22.125 165 12657.40 51.38 54524.00 88888.00 2016-06-13 04:58:22.250 165 12657.42 51.40 54524.03 88888.00 2016-06-13 04:58:22.375 165 12657.42 51.40 54524.03 88888.00 2016-06-13 04:58:22.500 165 12657.35 51.38 54524.03 88888.00 2016-06-13 04:58:22.625 165 12657.30 51.38 54524.03 88888.00 2016-06-13 04:58:22.750 165 12657.33 51.40 54524.03 88888.00 2016-06-13 04:58:22.875 165 12657.35 51.38 54524.03 88888.00 2016-06-13 04:58:23.000 165 12657.38 51.38 54524.05 88888.00 2016-06-13 04:58:23.125 165 12657.35 51.35 54524.03 88888.00 2016-06-13 04:58:23.250 165 12657.30 51.35 54524.03 88888.00 2016-06-13 04:58:23.375 165 12657.33 51.35 54524.03 88888.00 2016-06-13 04:58:23.500 165 12657.33 51.35 54524.03 88888.00 2016-06-13 04:58:23.625 165 12657.30 51.35 54524.03 88888.00 2016-06-13 04:58:23.750 165 12657.25 51.35 54524.03 88888.00 2016-06-13 04:58:23.875 165 12657.30 51.38 54524.05 88888.00 2016-06-13 04:58:24.000 165 12657.33 51.38 54524.03 88888.00 2016-06-13 04:58:24.125 165 12657.30 51.38 54524.00 88888.00 2016-06-13 04:58:24.250 165 12657.27 51.33 54524.00 88888.00 2016-06-13 04:58:24.375 165 12657.35 51.35 54524.00 88888.00 2016-06-13 04:58:24.500 165 12657.38 51.38 54524.00 88888.00 2016-06-13 04:58:24.625 165 12657.33 51.40 54524.00 88888.00 2016-06-13 04:58:24.750 165 12657.30 51.40 54524.00 88888.00 2016-06-13 04:58:24.875 165 12657.30 51.40 54523.97 88888.00 2016-06-13 04:58:25.000 165 12657.30 51.38 54523.97 88888.00 2016-06-13 04:58:25.125 165 12657.35 51.35 54523.97 88888.00 2016-06-13 04:58:25.250 165 12657.33 51.38 54523.97 88888.00 2016-06-13 04:58:25.375 165 12657.30 51.38 54523.97 88888.00 2016-06-13 04:58:25.500 165 12657.25 51.38 54523.97 88888.00 2016-06-13 04:58:25.625 165 12657.27 51.38 54524.00 88888.00 2016-06-13 04:58:25.750 165 12657.33 51.38 54524.00 88888.00 2016-06-13 04:58:25.875 165 12657.33 51.38 54523.97 88888.00 2016-06-13 04:58:26.000 165 12657.33 51.40 54523.97 88888.00 2016-06-13 04:58:26.125 165 12657.33 51.42 54523.97 88888.00 2016-06-13 04:58:26.250 165 12657.30 51.40 54523.97 88888.00 2016-06-13 04:58:26.375 165 12657.27 51.40 54523.95 88888.00 2016-06-13 04:58:26.500 165 12657.30 51.40 54523.95 88888.00 2016-06-13 04:58:26.625 165 12657.27 51.38 54523.95 88888.00 2016-06-13 04:58:26.750 165 12657.23 51.35 54523.97 88888.00 2016-06-13 04:58:26.875 165 12657.20 51.38 54523.97 88888.00 2016-06-13 04:58:27.000 165 12657.23 51.35 54523.95 88888.00 2016-06-13 04:58:27.125 165 12657.20 51.33 54523.97 88888.00 2016-06-13 04:58:27.250 165 12657.17 51.33 54524.00 88888.00 2016-06-13 04:58:27.375 165 12657.23 51.33 54523.97 88888.00 2016-06-13 04:58:27.500 165 12657.23 51.35 54523.97 88888.00 2016-06-13 04:58:27.625 165 12657.25 51.35 54523.97 88888.00 2016-06-13 04:58:27.750 165 12657.25 51.35 54523.95 88888.00 2016-06-13 04:58:27.875 165 12657.27 51.33 54523.95 88888.00 2016-06-13 04:58:28.000 165 12657.30 51.33 54523.95 88888.00 2016-06-13 04:58:28.125 165 12657.27 51.33 54523.95 88888.00 2016-06-13 04:58:28.250 165 12657.27 51.33 54523.97 88888.00 2016-06-13 04:58:28.375 165 12657.33 51.33 54523.93 88888.00 2016-06-13 04:58:28.500 165 12657.25 51.33 54523.95 88888.00 2016-06-13 04:58:28.625 165 12657.17 51.33 54523.93 88888.00 2016-06-13 04:58:28.750 165 12657.17 51.30 54523.90 88888.00 2016-06-13 04:58:28.875 165 12657.20 51.35 54523.93 88888.00 2016-06-13 04:58:29.000 165 12657.23 51.40 54523.93 88888.00 2016-06-13 04:58:29.125 165 12657.20 51.42 54523.93 88888.00 2016-06-13 04:58:29.250 165 12657.20 51.38 54523.95 88888.00 2016-06-13 04:58:29.375 165 12657.17 51.35 54523.95 88888.00 2016-06-13 04:58:29.500 165 12657.12 51.38 54523.95 88888.00 2016-06-13 04:58:29.625 165 12657.10 51.35 54523.95 88888.00 2016-06-13 04:58:29.750 165 12657.08 51.38 54523.95 88888.00 2016-06-13 04:58:29.875 165 12657.10 51.38 54523.93 88888.00 2016-06-13 04:58:30.000 165 12657.12 51.38 54523.93 88888.00 2016-06-13 04:58:30.125 165 12657.10 51.35 54523.93 88888.00 2016-06-13 04:58:30.250 165 12657.08 51.33 54523.95 88888.00 2016-06-13 04:58:30.375 165 12657.15 51.33 54523.93 88888.00 2016-06-13 04:58:30.500 165 12657.15 51.35 54523.93 88888.00 2016-06-13 04:58:30.625 165 12657.15 51.35 54523.93 88888.00 2016-06-13 04:58:30.750 165 12657.17 51.35 54523.93 88888.00 2016-06-13 04:58:30.875 165 12657.15 51.38 54523.95 88888.00 2016-06-13 04:58:31.000 165 12657.12 51.38 54523.93 88888.00 2016-06-13 04:58:31.125 165 12657.10 51.38 54523.93 88888.00 2016-06-13 04:58:31.250 165 12657.12 51.35 54523.93 88888.00 2016-06-13 04:58:31.375 165 12657.12 51.35 54523.93 88888.00 2016-06-13 04:58:31.500 165 12657.08 51.35 54523.93 88888.00 2016-06-13 04:58:31.625 165 12657.00 51.38 54523.95 88888.00 2016-06-13 04:58:31.750 165 12657.02 51.38 54523.95 88888.00 2016-06-13 04:58:31.875 165 12657.08 51.38 54523.95 88888.00 2016-06-13 04:58:32.000 165 12657.05 51.40 54523.93 88888.00 2016-06-13 04:58:32.125 165 12657.02 51.40 54523.95 88888.00 2016-06-13 04:58:32.250 165 12656.95 51.35 54523.95 88888.00 2016-06-13 04:58:32.375 165 12656.95 51.38 54523.95 88888.00 2016-06-13 04:58:32.500 165 12656.90 51.35 54523.95 88888.00 2016-06-13 04:58:32.625 165 12656.92 51.35 54523.97 88888.00 2016-06-13 04:58:32.750 165 12656.98 51.35 54523.95 88888.00 2016-06-13 04:58:32.875 165 12656.95 51.38 54523.95 88888.00 2016-06-13 04:58:33.000 165 12656.98 51.38 54523.93 88888.00 2016-06-13 04:58:33.125 165 12656.95 51.35 54523.93 88888.00 2016-06-13 04:58:33.250 165 12656.90 51.38 54523.95 88888.00 2016-06-13 04:58:33.375 165 12656.90 51.40 54523.95 88888.00 2016-06-13 04:58:33.500 165 12656.90 51.38 54523.93 88888.00 2016-06-13 04:58:33.625 165 12656.88 51.38 54523.93 88888.00 2016-06-13 04:58:33.750 165 12656.88 51.35 54523.93 88888.00 2016-06-13 04:58:33.875 165 12656.85 51.40 54523.93 88888.00 2016-06-13 04:58:34.000 165 12656.88 51.40 54523.95 88888.00 2016-06-13 04:58:34.125 165 12656.90 51.40 54523.95 88888.00 2016-06-13 04:58:34.250 165 12656.90 51.38 54523.93 88888.00 2016-06-13 04:58:34.375 165 12656.98 51.38 54523.93 88888.00 2016-06-13 04:58:34.500 165 12656.92 51.40 54523.93 88888.00 2016-06-13 04:58:34.625 165 12656.92 51.38 54523.93 88888.00 2016-06-13 04:58:34.750 165 12656.95 51.38 54523.93 88888.00 2016-06-13 04:58:34.875 165 12656.98 51.38 54523.90 88888.00 2016-06-13 04:58:35.000 165 12656.92 51.38 54523.90 88888.00 2016-06-13 04:58:35.125 165 12656.92 51.35 54523.90 88888.00 2016-06-13 04:58:35.250 165 12656.88 51.33 54523.90 88888.00 2016-06-13 04:58:35.375 165 12656.85 51.35 54523.90 88888.00 2016-06-13 04:58:35.500 165 12656.85 51.35 54523.93 88888.00 2016-06-13 04:58:35.625 165 12656.88 51.35 54523.90 88888.00 2016-06-13 04:58:35.750 165 12656.90 51.35 54523.93 88888.00 2016-06-13 04:58:35.875 165 12656.88 51.33 54523.90 88888.00 2016-06-13 04:58:36.000 165 12656.88 51.35 54523.90 88888.00 2016-06-13 04:58:36.125 165 12656.80 51.35 54523.93 88888.00 2016-06-13 04:58:36.250 165 12656.83 51.35 54523.90 88888.00 2016-06-13 04:58:36.375 165 12656.85 51.35 54523.90 88888.00 2016-06-13 04:58:36.500 165 12656.85 51.38 54523.93 88888.00 2016-06-13 04:58:36.625 165 12656.83 51.35 54523.93 88888.00 2016-06-13 04:58:36.750 165 12656.85 51.35 54523.90 88888.00 2016-06-13 04:58:36.875 165 12656.85 51.35 54523.90 88888.00 2016-06-13 04:58:37.000 165 12656.80 51.35 54523.93 88888.00 2016-06-13 04:58:37.125 165 12656.80 51.35 54523.90 88888.00 2016-06-13 04:58:37.250 165 12656.83 51.33 54523.93 88888.00 2016-06-13 04:58:37.375 165 12656.88 51.35 54523.93 88888.00 2016-06-13 04:58:37.500 165 12656.88 51.38 54523.95 88888.00 2016-06-13 04:58:37.625 165 12656.83 51.40 54523.93 88888.00 2016-06-13 04:58:37.750 165 12656.83 51.38 54523.93 88888.00 2016-06-13 04:58:37.875 165 12656.75 51.35 54523.93 88888.00 2016-06-13 04:58:38.000 165 12656.73 51.35 54523.90 88888.00 2016-06-13 04:58:38.125 165 12656.73 51.33 54523.93 88888.00 2016-06-13 04:58:38.250 165 12656.75 51.35 54523.95 88888.00 2016-06-13 04:58:38.375 165 12656.83 51.38 54523.95 88888.00 2016-06-13 04:58:38.500 165 12656.88 51.38 54523.95 88888.00 2016-06-13 04:58:38.625 165 12656.88 51.38 54523.93 88888.00 2016-06-13 04:58:38.750 165 12656.85 51.38 54523.93 88888.00 2016-06-13 04:58:38.875 165 12656.80 51.38 54523.90 88888.00 2016-06-13 04:58:39.000 165 12656.75 51.38 54523.90 88888.00 2016-06-13 04:58:39.125 165 12656.80 51.38 54523.90 88888.00 2016-06-13 04:58:39.250 165 12656.77 51.35 54523.90 88888.00 2016-06-13 04:58:39.375 165 12656.75 51.35 54523.88 88888.00 2016-06-13 04:58:39.500 165 12656.77 51.38 54523.85 88888.00 2016-06-13 04:58:39.625 165 12656.80 51.38 54523.88 88888.00 2016-06-13 04:58:39.750 165 12656.83 51.35 54523.82 88888.00 2016-06-13 04:58:39.875 165 12656.77 51.33 54523.82 88888.00 2016-06-13 04:58:40.000 165 12656.73 51.33 54523.85 88888.00 2016-06-13 04:58:40.125 165 12656.67 51.33 54523.85 88888.00 2016-06-13 04:58:40.250 165 12656.67 51.33 54523.85 88888.00 2016-06-13 04:58:40.375 165 12656.75 51.33 54523.85 88888.00 2016-06-13 04:58:40.500 165 12656.75 51.33 54523.85 88888.00 2016-06-13 04:58:40.625 165 12656.77 51.35 54523.85 88888.00 2016-06-13 04:58:40.750 165 12656.73 51.35 54523.85 88888.00 2016-06-13 04:58:40.875 165 12656.70 51.33 54523.85 88888.00 2016-06-13 04:58:41.000 165 12656.73 51.35 54523.82 88888.00 2016-06-13 04:58:41.125 165 12656.80 51.35 54523.82 88888.00 2016-06-13 04:58:41.250 165 12656.80 51.33 54523.85 88888.00 2016-06-13 04:58:41.375 165 12656.80 51.38 54523.85 88888.00 2016-06-13 04:58:41.500 165 12656.77 51.35 54523.88 88888.00 2016-06-13 04:58:41.625 165 12656.75 51.33 54523.85 88888.00 2016-06-13 04:58:41.750 165 12656.73 51.33 54523.85 88888.00 2016-06-13 04:58:41.875 165 12656.70 51.35 54523.82 88888.00 2016-06-13 04:58:42.000 165 12656.70 51.35 54523.82 88888.00 2016-06-13 04:58:42.125 165 12656.70 51.33 54523.80 88888.00 2016-06-13 04:58:42.250 165 12656.67 51.33 54523.78 88888.00 2016-06-13 04:58:42.375 165 12656.73 51.33 54523.78 88888.00 2016-06-13 04:58:42.500 165 12656.70 51.35 54523.78 88888.00 2016-06-13 04:58:42.625 165 12656.73 51.38 54523.80 88888.00 2016-06-13 04:58:42.750 165 12656.67 51.38 54523.82 88888.00 2016-06-13 04:58:42.875 165 12656.62 51.38 54523.85 88888.00 2016-06-13 04:58:43.000 165 12656.62 51.35 54523.82 88888.00 2016-06-13 04:58:43.125 165 12656.65 51.33 54523.80 88888.00 2016-06-13 04:58:43.250 165 12656.67 51.35 54523.78 88888.00 2016-06-13 04:58:43.375 165 12656.67 51.35 54523.75 88888.00 2016-06-13 04:58:43.500 165 12656.60 51.35 54523.78 88888.00 2016-06-13 04:58:43.625 165 12656.62 51.33 54523.80 88888.00 2016-06-13 04:58:43.750 165 12656.65 51.35 54523.80 88888.00 2016-06-13 04:58:43.875 165 12656.62 51.35 54523.80 88888.00 2016-06-13 04:58:44.000 165 12656.67 51.33 54523.80 88888.00 2016-06-13 04:58:44.125 165 12656.62 51.33 54523.80 88888.00 2016-06-13 04:58:44.250 165 12656.52 51.33 54523.78 88888.00 2016-06-13 04:58:44.375 165 12656.55 51.35 54523.78 88888.00 2016-06-13 04:58:44.500 165 12656.55 51.38 54523.78 88888.00 2016-06-13 04:58:44.625 165 12656.55 51.38 54523.78 88888.00 2016-06-13 04:58:44.750 165 12656.55 51.35 54523.78 88888.00 2016-06-13 04:58:44.875 165 12656.58 51.33 54523.80 88888.00 2016-06-13 04:58:45.000 165 12656.60 51.33 54523.80 88888.00 2016-06-13 04:58:45.125 165 12656.62 51.33 54523.80 88888.00 2016-06-13 04:58:45.250 165 12656.58 51.33 54523.80 88888.00 2016-06-13 04:58:45.375 165 12656.60 51.33 54523.78 88888.00 2016-06-13 04:58:45.500 165 12656.65 51.33 54523.78 88888.00 2016-06-13 04:58:45.625 165 12656.70 51.33 54523.78 88888.00 2016-06-13 04:58:45.750 165 12656.65 51.30 54523.78 88888.00 2016-06-13 04:58:45.875 165 12656.62 51.30 54523.75 88888.00 2016-06-13 04:58:46.000 165 12656.52 51.30 54523.72 88888.00 2016-06-13 04:58:46.125 165 12656.52 51.27 54523.75 88888.00 2016-06-13 04:58:46.250 165 12656.55 51.25 54523.75 88888.00 2016-06-13 04:58:46.375 165 12656.58 51.30 54523.75 88888.00 2016-06-13 04:58:46.500 165 12656.58 51.30 54523.75 88888.00 2016-06-13 04:58:46.625 165 12656.58 51.30 54523.75 88888.00 2016-06-13 04:58:46.750 165 12656.60 51.30 54523.72 88888.00 2016-06-13 04:58:46.875 165 12656.58 51.33 54523.72 88888.00 2016-06-13 04:58:47.000 165 12656.58 51.33 54523.75 88888.00 2016-06-13 04:58:47.125 165 12656.55 51.33 54523.75 88888.00 2016-06-13 04:58:47.250 165 12656.58 51.33 54523.75 88888.00 2016-06-13 04:58:47.375 165 12656.60 51.33 54523.72 88888.00 2016-06-13 04:58:47.500 165 12656.55 51.30 54523.70 88888.00 2016-06-13 04:58:47.625 165 12656.45 51.27 54523.72 88888.00 2016-06-13 04:58:47.750 165 12656.48 51.30 54523.72 88888.00 2016-06-13 04:58:47.875 165 12656.48 51.30 54523.75 88888.00 2016-06-13 04:58:48.000 165 12656.50 51.30 54523.75 88888.00 2016-06-13 04:58:48.125 165 12656.48 51.25 54523.72 88888.00 2016-06-13 04:58:48.250 165 12656.45 51.25 54523.70 88888.00 2016-06-13 04:58:48.375 165 12656.50 51.30 54523.70 88888.00 2016-06-13 04:58:48.500 165 12656.52 51.35 54523.72 88888.00 2016-06-13 04:58:48.625 165 12656.48 51.35 54523.72 88888.00 2016-06-13 04:58:48.750 165 12656.42 51.35 54523.72 88888.00 2016-06-13 04:58:48.875 165 12656.45 51.35 54523.75 88888.00 2016-06-13 04:58:49.000 165 12656.50 51.38 54523.75 88888.00 2016-06-13 04:58:49.125 165 12656.52 51.38 54523.72 88888.00 2016-06-13 04:58:49.250 165 12656.48 51.35 54523.72 88888.00 2016-06-13 04:58:49.375 165 12656.50 51.35 54523.75 88888.00 2016-06-13 04:58:49.500 165 12656.52 51.35 54523.72 88888.00 2016-06-13 04:58:49.625 165 12656.48 51.35 54523.70 88888.00 2016-06-13 04:58:49.750 165 12656.48 51.35 54523.70 88888.00 2016-06-13 04:58:49.875 165 12656.48 51.33 54523.72 88888.00 2016-06-13 04:58:50.000 165 12656.48 51.35 54523.70 88888.00 2016-06-13 04:58:50.125 165 12656.48 51.38 54523.72 88888.00 2016-06-13 04:58:50.250 165 12656.45 51.40 54523.72 88888.00 2016-06-13 04:58:50.375 165 12656.48 51.40 54523.72 88888.00 2016-06-13 04:58:50.500 165 12656.50 51.38 54523.72 88888.00 2016-06-13 04:58:50.625 165 12656.50 51.38 54523.72 88888.00 2016-06-13 04:58:50.750 165 12656.48 51.38 54523.72 88888.00 2016-06-13 04:58:50.875 165 12656.45 51.42 54523.70 88888.00 2016-06-13 04:58:51.000 165 12656.48 51.42 54523.70 88888.00 2016-06-13 04:58:51.125 165 12656.45 51.42 54523.72 88888.00 2016-06-13 04:58:51.250 165 12656.45 51.40 54523.70 88888.00 2016-06-13 04:58:51.375 165 12656.48 51.40 54523.70 88888.00 2016-06-13 04:58:51.500 165 12656.48 51.45 54523.70 88888.00 2016-06-13 04:58:51.625 165 12656.40 51.45 54523.70 88888.00 2016-06-13 04:58:51.750 165 12656.38 51.45 54523.68 88888.00 2016-06-13 04:58:51.875 165 12656.35 51.45 54523.65 88888.00 2016-06-13 04:58:52.000 165 12656.33 51.45 54523.65 88888.00 2016-06-13 04:58:52.125 165 12656.35 51.45 54523.68 88888.00 2016-06-13 04:58:52.250 165 12656.38 51.45 54523.65 88888.00 2016-06-13 04:58:52.375 165 12656.40 51.42 54523.65 88888.00 2016-06-13 04:58:52.500 165 12656.38 51.45 54523.68 88888.00 2016-06-13 04:58:52.625 165 12656.33 51.45 54523.65 88888.00 2016-06-13 04:58:52.750 165 12656.33 51.45 54523.62 88888.00 2016-06-13 04:58:52.875 165 12656.33 51.45 54523.65 88888.00 2016-06-13 04:58:53.000 165 12656.33 51.42 54523.65 88888.00 2016-06-13 04:58:53.125 165 12656.30 51.40 54523.65 88888.00 2016-06-13 04:58:53.250 165 12656.27 51.42 54523.68 88888.00 2016-06-13 04:58:53.375 165 12656.33 51.45 54523.62 88888.00 2016-06-13 04:58:53.500 165 12656.33 51.45 54523.62 88888.00 2016-06-13 04:58:53.625 165 12656.30 51.45 54523.62 88888.00 2016-06-13 04:58:53.750 165 12656.30 51.42 54523.65 88888.00 2016-06-13 04:58:53.875 165 12656.35 51.45 54523.68 88888.00 2016-06-13 04:58:54.000 165 12656.35 51.45 54523.65 88888.00 2016-06-13 04:58:54.125 165 12656.33 51.45 54523.62 88888.00 2016-06-13 04:58:54.250 165 12656.38 51.42 54523.60 88888.00 2016-06-13 04:58:54.375 165 12656.45 51.42 54523.60 88888.00 2016-06-13 04:58:54.500 165 12656.45 51.42 54523.60 88888.00 2016-06-13 04:58:54.625 165 12656.40 51.42 54523.60 88888.00 2016-06-13 04:58:54.750 165 12656.35 51.45 54523.62 88888.00 2016-06-13 04:58:54.875 165 12656.38 51.42 54523.62 88888.00 2016-06-13 04:58:55.000 165 12656.40 51.45 54523.62 88888.00 2016-06-13 04:58:55.125 165 12656.42 51.45 54523.60 88888.00 2016-06-13 04:58:55.250 165 12656.42 51.45 54523.60 88888.00 2016-06-13 04:58:55.375 165 12656.40 51.48 54523.60 88888.00 2016-06-13 04:58:55.500 165 12656.35 51.48 54523.62 88888.00 2016-06-13 04:58:55.625 165 12656.38 51.48 54523.62 88888.00 2016-06-13 04:58:55.750 165 12656.40 51.42 54523.60 88888.00 2016-06-13 04:58:55.875 165 12656.33 51.42 54523.60 88888.00 2016-06-13 04:58:56.000 165 12656.23 51.42 54523.62 88888.00 2016-06-13 04:58:56.125 165 12656.23 51.40 54523.60 88888.00 2016-06-13 04:58:56.250 165 12656.27 51.40 54523.57 88888.00 2016-06-13 04:58:56.375 165 12656.30 51.42 54523.57 88888.00 2016-06-13 04:58:56.500 165 12656.25 51.42 54523.55 88888.00 2016-06-13 04:58:56.625 165 12656.20 51.42 54523.53 88888.00 2016-06-13 04:58:56.750 165 12656.23 51.42 54523.53 88888.00 2016-06-13 04:58:56.875 165 12656.33 51.42 54523.55 88888.00 2016-06-13 04:58:57.000 165 12656.35 51.42 54523.55 88888.00 2016-06-13 04:58:57.125 165 12656.33 51.42 54523.57 88888.00 2016-06-13 04:58:57.250 165 12656.27 51.40 54523.57 88888.00 2016-06-13 04:58:57.375 165 12656.27 51.40 54523.57 88888.00 2016-06-13 04:58:57.500 165 12656.30 51.40 54523.55 88888.00 2016-06-13 04:58:57.625 165 12656.33 51.40 54523.50 88888.00 2016-06-13 04:58:57.750 165 12656.33 51.40 54523.50 88888.00 2016-06-13 04:58:57.875 165 12656.30 51.42 54523.53 88888.00 2016-06-13 04:58:58.000 165 12656.30 51.42 54523.53 88888.00 2016-06-13 04:58:58.125 165 12656.30 51.45 54523.55 88888.00 2016-06-13 04:58:58.250 165 12656.27 51.42 54523.53 88888.00 2016-06-13 04:58:58.375 165 12656.27 51.42 54523.53 88888.00 2016-06-13 04:58:58.500 165 12656.27 51.40 54523.50 88888.00 2016-06-13 04:58:58.625 165 12656.33 51.38 54523.50 88888.00 2016-06-13 04:58:58.750 165 12656.33 51.40 54523.50 88888.00 2016-06-13 04:58:58.875 165 12656.33 51.42 54523.50 88888.00 2016-06-13 04:58:59.000 165 12656.27 51.45 54523.50 88888.00 2016-06-13 04:58:59.125 165 12656.23 51.45 54523.50 88888.00 2016-06-13 04:58:59.250 165 12656.27 51.45 54523.50 88888.00 2016-06-13 04:58:59.375 165 12656.33 51.45 54523.53 88888.00 2016-06-13 04:58:59.500 165 12656.23 51.45 54523.53 88888.00 2016-06-13 04:58:59.625 165 12656.15 51.42 54523.50 88888.00 2016-06-13 04:58:59.750 165 12656.17 51.42 54523.50 88888.00 2016-06-13 04:58:59.875 165 12656.17 51.40 54523.50 88888.00 2016-06-13 04:59:00.000 165 12656.23 51.40 54523.47 88888.00 2016-06-13 04:59:00.125 165 12656.27 51.40 54523.45 88888.00 2016-06-13 04:59:00.250 165 12656.25 51.38 54523.45 88888.00 2016-06-13 04:59:00.375 165 12656.23 51.38 54523.45 88888.00 2016-06-13 04:59:00.500 165 12656.25 51.42 54523.45 88888.00 2016-06-13 04:59:00.625 165 12656.25 51.40 54523.47 88888.00 2016-06-13 04:59:00.750 165 12656.27 51.40 54523.45 88888.00 2016-06-13 04:59:00.875 165 12656.27 51.40 54523.45 88888.00 2016-06-13 04:59:01.000 165 12656.27 51.38 54523.45 88888.00 2016-06-13 04:59:01.125 165 12656.25 51.38 54523.45 88888.00 2016-06-13 04:59:01.250 165 12656.25 51.38 54523.45 88888.00 2016-06-13 04:59:01.375 165 12656.25 51.42 54523.43 88888.00 2016-06-13 04:59:01.500 165 12656.23 51.42 54523.43 88888.00 2016-06-13 04:59:01.625 165 12656.15 51.45 54523.43 88888.00 2016-06-13 04:59:01.750 165 12656.15 51.45 54523.43 88888.00 2016-06-13 04:59:01.875 165 12656.12 51.40 54523.45 88888.00 2016-06-13 04:59:02.000 165 12656.15 51.40 54523.40 88888.00 2016-06-13 04:59:02.125 165 12656.20 51.42 54523.40 88888.00 2016-06-13 04:59:02.250 165 12656.15 51.40 54523.43 88888.00 2016-06-13 04:59:02.375 165 12656.15 51.40 54523.40 88888.00 2016-06-13 04:59:02.500 165 12656.15 51.42 54523.40 88888.00 2016-06-13 04:59:02.625 165 12656.17 51.42 54523.38 88888.00 2016-06-13 04:59:02.750 165 12656.15 51.42 54523.38 88888.00 2016-06-13 04:59:02.875 165 12656.15 51.38 54523.40 88888.00 2016-06-13 04:59:03.000 165 12656.12 51.42 54523.38 88888.00 2016-06-13 04:59:03.125 165 12656.15 51.45 54523.40 88888.00 2016-06-13 04:59:03.250 165 12656.17 51.38 54523.43 88888.00 2016-06-13 04:59:03.375 165 12656.17 51.35 54523.40 88888.00 2016-06-13 04:59:03.500 165 12656.15 51.38 54523.38 88888.00 2016-06-13 04:59:03.625 165 12656.15 51.40 54523.35 88888.00 2016-06-13 04:59:03.750 165 12656.12 51.42 54523.38 88888.00 2016-06-13 04:59:03.875 165 12656.12 51.40 54523.38 88888.00 2016-06-13 04:59:04.000 165 12656.15 51.38 54523.35 88888.00 2016-06-13 04:59:04.125 165 12656.17 51.38 54523.35 88888.00 2016-06-13 04:59:04.250 165 12656.15 51.35 54523.35 88888.00 2016-06-13 04:59:04.375 165 12656.12 51.38 54523.32 88888.00 2016-06-13 04:59:04.500 165 12656.15 51.42 54523.32 88888.00 2016-06-13 04:59:04.625 165 12656.15 51.45 54523.35 88888.00 2016-06-13 04:59:04.750 165 12656.15 51.42 54523.35 88888.00 2016-06-13 04:59:04.875 165 12656.10 51.40 54523.35 88888.00 2016-06-13 04:59:05.000 165 12656.15 51.42 54523.35 88888.00 2016-06-13 04:59:05.125 165 12656.17 51.40 54523.32 88888.00 2016-06-13 04:59:05.250 165 12656.20 51.40 54523.32 88888.00 2016-06-13 04:59:05.375 165 12656.15 51.38 54523.32 88888.00 2016-06-13 04:59:05.500 165 12656.05 51.40 54523.35 88888.00 2016-06-13 04:59:05.625 165 12656.05 51.42 54523.35 88888.00 2016-06-13 04:59:05.750 165 12656.10 51.42 54523.32 88888.00 2016-06-13 04:59:05.875 165 12656.20 51.40 54523.30 88888.00 2016-06-13 04:59:06.000 165 12656.17 51.40 54523.28 88888.00 2016-06-13 04:59:06.125 165 12656.10 51.42 54523.28 88888.00 2016-06-13 04:59:06.250 165 12656.10 51.48 54523.30 88888.00 2016-06-13 04:59:06.375 165 12656.17 51.48 54523.28 88888.00 2016-06-13 04:59:06.500 165 12656.20 51.45 54523.30 88888.00 2016-06-13 04:59:06.625 165 12656.15 51.42 54523.30 88888.00 2016-06-13 04:59:06.750 165 12656.12 51.40 54523.30 88888.00 2016-06-13 04:59:06.875 165 12656.10 51.40 54523.28 88888.00 2016-06-13 04:59:07.000 165 12656.05 51.40 54523.25 88888.00 2016-06-13 04:59:07.125 165 12656.08 51.38 54523.25 88888.00 2016-06-13 04:59:07.250 165 12656.10 51.40 54523.28 88888.00 2016-06-13 04:59:07.375 165 12656.10 51.45 54523.28 88888.00 2016-06-13 04:59:07.500 165 12656.05 51.42 54523.28 88888.00 2016-06-13 04:59:07.625 165 12656.10 51.40 54523.28 88888.00 2016-06-13 04:59:07.750 165 12656.12 51.40 54523.25 88888.00 2016-06-13 04:59:07.875 165 12656.12 51.40 54523.28 88888.00 2016-06-13 04:59:08.000 165 12656.12 51.40 54523.28 88888.00 2016-06-13 04:59:08.125 165 12656.12 51.42 54523.28 88888.00 2016-06-13 04:59:08.250 165 12656.10 51.42 54523.28 88888.00 2016-06-13 04:59:08.375 165 12656.10 51.40 54523.25 88888.00 2016-06-13 04:59:08.500 165 12656.10 51.40 54523.28 88888.00 2016-06-13 04:59:08.625 165 12656.08 51.40 54523.25 88888.00 2016-06-13 04:59:08.750 165 12656.10 51.40 54523.28 88888.00 2016-06-13 04:59:08.875 165 12656.15 51.38 54523.28 88888.00 2016-06-13 04:59:09.000 165 12656.17 51.35 54523.25 88888.00 2016-06-13 04:59:09.125 165 12656.15 51.33 54523.25 88888.00 2016-06-13 04:59:09.250 165 12656.15 51.33 54523.22 88888.00 2016-06-13 04:59:09.375 165 12656.15 51.33 54523.22 88888.00 2016-06-13 04:59:09.500 165 12656.15 51.38 54523.20 88888.00 2016-06-13 04:59:09.625 165 12656.10 51.35 54523.20 88888.00 2016-06-13 04:59:09.750 165 12656.08 51.35 54523.20 88888.00 2016-06-13 04:59:09.875 165 12656.12 51.35 54523.18 88888.00 2016-06-13 04:59:10.000 165 12656.17 51.35 54523.20 88888.00 2016-06-13 04:59:10.125 165 12656.12 51.38 54523.18 88888.00 2016-06-13 04:59:10.250 165 12656.02 51.35 54523.20 88888.00 2016-06-13 04:59:10.375 165 12656.02 51.30 54523.20 88888.00 2016-06-13 04:59:10.500 165 12656.08 51.33 54523.20 88888.00 2016-06-13 04:59:10.625 165 12656.05 51.35 54523.20 88888.00 2016-06-13 04:59:10.750 165 12656.05 51.35 54523.20 88888.00 2016-06-13 04:59:10.875 165 12656.10 51.35 54523.18 88888.00 2016-06-13 04:59:11.000 165 12656.10 51.35 54523.15 88888.00 2016-06-13 04:59:11.125 165 12656.05 51.35 54523.18 88888.00 2016-06-13 04:59:11.250 165 12656.02 51.35 54523.18 88888.00 2016-06-13 04:59:11.375 165 12656.08 51.35 54523.18 88888.00 2016-06-13 04:59:11.500 165 12656.10 51.35 54523.18 88888.00 2016-06-13 04:59:11.625 165 12656.08 51.33 54523.18 88888.00 2016-06-13 04:59:11.750 165 12656.10 51.30 54523.18 88888.00 2016-06-13 04:59:11.875 165 12656.08 51.30 54523.15 88888.00 2016-06-13 04:59:12.000 165 12656.05 51.30 54523.10 88888.00 2016-06-13 04:59:12.125 165 12656.08 51.30 54523.12 88888.00 2016-06-13 04:59:12.250 165 12656.02 51.30 54523.12 88888.00 2016-06-13 04:59:12.375 165 12656.05 51.33 54523.12 88888.00 2016-06-13 04:59:12.500 165 12656.02 51.33 54523.12 88888.00 2016-06-13 04:59:12.625 165 12656.05 51.30 54523.12 88888.00 2016-06-13 04:59:12.750 165 12656.10 51.30 54523.12 88888.00 2016-06-13 04:59:12.875 165 12656.10 51.30 54523.12 88888.00 2016-06-13 04:59:13.000 165 12656.05 51.30 54523.10 88888.00 2016-06-13 04:59:13.125 165 12655.98 51.33 54523.10 88888.00 2016-06-13 04:59:13.250 165 12655.98 51.35 54523.10 88888.00 2016-06-13 04:59:13.375 165 12655.98 51.35 54523.12 88888.00 2016-06-13 04:59:13.500 165 12655.98 51.35 54523.07 88888.00 2016-06-13 04:59:13.625 165 12655.95 51.33 54523.10 88888.00 2016-06-13 04:59:13.750 165 12655.95 51.33 54523.10 88888.00 2016-06-13 04:59:13.875 165 12655.92 51.35 54523.10 88888.00 2016-06-13 04:59:14.000 165 12655.98 51.33 54523.10 88888.00 2016-06-13 04:59:14.125 165 12655.98 51.33 54523.10 88888.00 2016-06-13 04:59:14.250 165 12655.98 51.33 54523.07 88888.00 2016-06-13 04:59:14.375 165 12655.98 51.35 54523.07 88888.00 2016-06-13 04:59:14.500 165 12655.98 51.35 54523.05 88888.00 2016-06-13 04:59:14.625 165 12655.98 51.33 54523.05 88888.00 2016-06-13 04:59:14.750 165 12656.00 51.33 54523.05 88888.00 2016-06-13 04:59:14.875 165 12656.00 51.33 54523.05 88888.00 2016-06-13 04:59:15.000 165 12655.98 51.35 54523.05 88888.00 2016-06-13 04:59:15.125 165 12656.02 51.35 54523.03 88888.00 2016-06-13 04:59:15.250 165 12656.00 51.30 54523.05 88888.00 2016-06-13 04:59:15.375 165 12656.00 51.35 54523.05 88888.00 2016-06-13 04:59:15.500 165 12656.00 51.33 54523.05 88888.00 2016-06-13 04:59:15.625 165 12656.02 51.30 54523.05 88888.00 2016-06-13 04:59:15.750 165 12656.02 51.30 54523.07 88888.00 2016-06-13 04:59:15.875 165 12655.98 51.27 54523.05 88888.00 2016-06-13 04:59:16.000 165 12655.98 51.30 54523.05 88888.00 2016-06-13 04:59:16.125 165 12655.98 51.30 54523.05 88888.00 2016-06-13 04:59:16.250 165 12655.88 51.27 54523.03 88888.00 2016-06-13 04:59:16.375 165 12655.98 51.30 54523.03 88888.00 2016-06-13 04:59:16.500 165 12656.02 51.30 54523.03 88888.00 2016-06-13 04:59:16.625 165 12656.00 51.30 54523.03 88888.00 2016-06-13 04:59:16.750 165 12655.92 51.30 54523.03 88888.00 2016-06-13 04:59:16.875 165 12655.95 51.30 54523.03 88888.00 2016-06-13 04:59:17.000 165 12655.95 51.30 54522.97 88888.00 2016-06-13 04:59:17.125 165 12655.92 51.25 54522.97 88888.00 2016-06-13 04:59:17.250 165 12655.95 51.25 54523.00 88888.00 2016-06-13 04:59:17.375 165 12655.98 51.27 54522.95 88888.00 2016-06-13 04:59:17.500 165 12655.95 51.30 54522.95 88888.00 2016-06-13 04:59:17.625 165 12655.95 51.27 54522.95 88888.00 2016-06-13 04:59:17.750 165 12655.95 51.27 54522.97 88888.00 2016-06-13 04:59:17.875 165 12655.92 51.30 54522.97 88888.00 2016-06-13 04:59:18.000 165 12655.92 51.27 54522.95 88888.00 2016-06-13 04:59:18.125 165 12655.90 51.27 54522.97 88888.00 2016-06-13 04:59:18.250 165 12655.88 51.30 54522.97 88888.00 2016-06-13 04:59:18.375 165 12655.92 51.27 54522.97 88888.00 2016-06-13 04:59:18.500 165 12655.95 51.27 54522.97 88888.00 2016-06-13 04:59:18.625 165 12656.00 51.30 54522.97 88888.00 2016-06-13 04:59:18.750 165 12656.00 51.30 54522.93 88888.00 2016-06-13 04:59:18.875 165 12655.98 51.33 54522.93 88888.00 2016-06-13 04:59:19.000 165 12655.90 51.35 54522.93 88888.00 2016-06-13 04:59:19.125 165 12655.95 51.33 54522.93 88888.00 2016-06-13 04:59:19.250 165 12655.95 51.30 54522.93 88888.00 2016-06-13 04:59:19.375 165 12655.95 51.33 54522.93 88888.00 2016-06-13 04:59:19.500 165 12656.00 51.35 54522.95 88888.00 2016-06-13 04:59:19.625 165 12656.00 51.30 54522.95 88888.00 2016-06-13 04:59:19.750 165 12655.95 51.27 54522.93 88888.00 2016-06-13 04:59:19.875 165 12655.92 51.30 54522.90 88888.00 2016-06-13 04:59:20.000 165 12655.95 51.30 54522.90 88888.00 2016-06-13 04:59:20.125 165 12655.98 51.30 54522.90 88888.00 2016-06-13 04:59:20.250 165 12655.92 51.30 54522.90 88888.00 2016-06-13 04:59:20.375 165 12655.92 51.33 54522.90 88888.00 2016-06-13 04:59:20.500 165 12655.92 51.30 54522.90 88888.00 2016-06-13 04:59:20.625 165 12655.98 51.30 54522.88 88888.00 2016-06-13 04:59:20.750 165 12655.95 51.30 54522.85 88888.00 2016-06-13 04:59:20.875 165 12655.98 51.27 54522.88 88888.00 2016-06-13 04:59:21.000 165 12655.95 51.27 54522.88 88888.00 2016-06-13 04:59:21.125 165 12655.90 51.33 54522.90 88888.00 2016-06-13 04:59:21.250 165 12655.90 51.27 54522.90 88888.00 2016-06-13 04:59:21.375 165 12655.98 51.25 54522.88 88888.00 2016-06-13 04:59:21.500 165 12656.02 51.30 54522.90 88888.00 2016-06-13 04:59:21.625 165 12656.05 51.30 54522.88 88888.00 2016-06-13 04:59:21.750 165 12656.02 51.30 54522.88 88888.00 2016-06-13 04:59:21.875 165 12656.00 51.30 54522.90 88888.00 2016-06-13 04:59:22.000 165 12655.98 51.27 54522.90 88888.00 2016-06-13 04:59:22.125 165 12655.92 51.30 54522.93 88888.00 2016-06-13 04:59:22.250 165 12655.90 51.30 54522.88 88888.00 2016-06-13 04:59:22.375 165 12655.95 51.27 54522.88 88888.00 2016-06-13 04:59:22.500 165 12655.95 51.30 54522.88 88888.00 2016-06-13 04:59:22.625 165 12655.95 51.30 54522.88 88888.00 2016-06-13 04:59:22.750 165 12655.95 51.30 54522.88 88888.00 2016-06-13 04:59:22.875 165 12655.92 51.30 54522.82 88888.00 2016-06-13 04:59:23.000 165 12655.92 51.30 54522.85 88888.00 2016-06-13 04:59:23.125 165 12656.00 51.30 54522.85 88888.00 2016-06-13 04:59:23.250 165 12656.05 51.27 54522.85 88888.00 2016-06-13 04:59:23.375 165 12656.08 51.27 54522.82 88888.00 2016-06-13 04:59:23.500 165 12656.00 51.27 54522.85 88888.00 2016-06-13 04:59:23.625 165 12655.95 51.30 54522.85 88888.00 2016-06-13 04:59:23.750 165 12655.98 51.27 54522.85 88888.00 2016-06-13 04:59:23.875 165 12656.00 51.25 54522.80 88888.00 2016-06-13 04:59:24.000 165 12655.98 51.25 54522.82 88888.00 2016-06-13 04:59:24.125 165 12655.98 51.30 54522.82 88888.00 2016-06-13 04:59:24.250 165 12655.92 51.30 54522.82 88888.00 2016-06-13 04:59:24.375 165 12655.98 51.30 54522.82 88888.00 2016-06-13 04:59:24.500 165 12655.95 51.27 54522.82 88888.00 2016-06-13 04:59:24.625 165 12655.95 51.25 54522.80 88888.00 2016-06-13 04:59:24.750 165 12655.90 51.27 54522.78 88888.00 2016-06-13 04:59:24.875 165 12655.98 51.27 54522.80 88888.00 2016-06-13 04:59:25.000 165 12656.00 51.25 54522.78 88888.00 2016-06-13 04:59:25.125 165 12656.05 51.25 54522.80 88888.00 2016-06-13 04:59:25.250 165 12656.02 51.27 54522.80 88888.00 2016-06-13 04:59:25.375 165 12656.00 51.30 54522.78 88888.00 2016-06-13 04:59:25.500 165 12655.95 51.27 54522.78 88888.00 2016-06-13 04:59:25.625 165 12656.00 51.25 54522.78 88888.00 2016-06-13 04:59:25.750 165 12656.02 51.27 54522.78 88888.00 2016-06-13 04:59:25.875 165 12655.98 51.27 54522.75 88888.00 2016-06-13 04:59:26.000 165 12655.98 51.25 54522.72 88888.00 2016-06-13 04:59:26.125 165 12655.98 51.23 54522.72 88888.00 2016-06-13 04:59:26.250 165 12656.00 51.23 54522.78 88888.00 2016-06-13 04:59:26.375 165 12656.02 51.25 54522.78 88888.00 2016-06-13 04:59:26.500 165 12656.05 51.27 54522.75 88888.00 2016-06-13 04:59:26.625 165 12656.08 51.27 54522.75 88888.00 2016-06-13 04:59:26.750 165 12656.02 51.25 54522.72 88888.00 2016-06-13 04:59:26.875 165 12656.00 51.23 54522.72 88888.00 2016-06-13 04:59:27.000 165 12656.02 51.25 54522.75 88888.00 2016-06-13 04:59:27.125 165 12656.05 51.27 54522.75 88888.00 2016-06-13 04:59:27.250 165 12655.98 51.25 54522.75 88888.00 2016-06-13 04:59:27.375 165 12656.00 51.25 54522.72 88888.00 2016-06-13 04:59:27.500 165 12656.05 51.23 54522.72 88888.00 2016-06-13 04:59:27.625 165 12656.02 51.25 54522.70 88888.00 2016-06-13 04:59:27.750 165 12656.02 51.25 54522.72 88888.00 2016-06-13 04:59:27.875 165 12656.00 51.25 54522.72 88888.00 2016-06-13 04:59:28.000 165 12655.98 51.25 54522.70 88888.00 2016-06-13 04:59:28.125 165 12656.05 51.25 54522.72 88888.00 2016-06-13 04:59:28.250 165 12656.08 51.23 54522.72 88888.00 2016-06-13 04:59:28.375 165 12656.02 51.25 54522.70 88888.00 2016-06-13 04:59:28.500 165 12655.98 51.25 54522.68 88888.00 2016-06-13 04:59:28.625 165 12656.00 51.27 54522.68 88888.00 2016-06-13 04:59:28.750 165 12656.00 51.27 54522.68 88888.00 2016-06-13 04:59:28.875 165 12656.02 51.25 54522.65 88888.00 2016-06-13 04:59:29.000 165 12655.98 51.27 54522.62 88888.00 2016-06-13 04:59:29.125 165 12655.98 51.27 54522.68 88888.00 2016-06-13 04:59:29.250 165 12655.92 51.25 54522.68 88888.00 2016-06-13 04:59:29.375 165 12655.95 51.25 54522.68 88888.00 2016-06-13 04:59:29.500 165 12655.92 51.30 54522.68 88888.00 2016-06-13 04:59:29.625 165 12655.90 51.30 54522.65 88888.00 2016-06-13 04:59:29.750 165 12655.90 51.27 54522.65 88888.00 2016-06-13 04:59:29.875 165 12655.88 51.27 54522.65 88888.00 2016-06-13 04:59:30.000 165 12655.92 51.25 54522.65 88888.00 2016-06-13 04:59:30.125 165 12655.90 51.25 54522.68 88888.00 2016-06-13 04:59:30.250 165 12655.92 51.25 54522.68 88888.00 2016-06-13 04:59:30.375 165 12655.95 51.23 54522.65 88888.00 2016-06-13 04:59:30.500 165 12655.95 51.20 54522.62 88888.00 2016-06-13 04:59:30.625 165 12655.95 51.23 54522.62 88888.00 2016-06-13 04:59:30.750 165 12656.00 51.23 54522.62 88888.00 2016-06-13 04:59:30.875 165 12656.02 51.23 54522.65 88888.00 2016-06-13 04:59:31.000 165 12656.02 51.23 54522.65 88888.00 2016-06-13 04:59:31.125 165 12656.00 51.23 54522.60 88888.00 2016-06-13 04:59:31.250 165 12656.00 51.23 54522.60 88888.00 2016-06-13 04:59:31.375 165 12656.00 51.25 54522.60 88888.00 2016-06-13 04:59:31.500 165 12655.98 51.27 54522.60 88888.00 2016-06-13 04:59:31.625 165 12655.98 51.27 54522.60 88888.00 2016-06-13 04:59:31.750 165 12655.98 51.25 54522.60 88888.00 2016-06-13 04:59:31.875 165 12655.98 51.25 54522.57 88888.00 2016-06-13 04:59:32.000 165 12656.02 51.25 54522.55 88888.00 2016-06-13 04:59:32.125 165 12656.05 51.25 54522.55 88888.00 2016-06-13 04:59:32.250 165 12656.08 51.25 54522.53 88888.00 2016-06-13 04:59:32.375 165 12656.05 51.25 54522.53 88888.00 2016-06-13 04:59:32.500 165 12655.95 51.25 54522.53 88888.00 2016-06-13 04:59:32.625 165 12655.95 51.23 54522.50 88888.00 2016-06-13 04:59:32.750 165 12655.98 51.25 54522.53 88888.00 2016-06-13 04:59:32.875 165 12655.98 51.25 54522.55 88888.00 2016-06-13 04:59:33.000 165 12655.98 51.25 54522.53 88888.00 2016-06-13 04:59:33.125 165 12655.98 51.23 54522.50 88888.00 2016-06-13 04:59:33.250 165 12656.00 51.20 54522.53 88888.00 2016-06-13 04:59:33.375 165 12656.02 51.23 54522.50 88888.00 2016-06-13 04:59:33.500 165 12656.00 51.25 54522.50 88888.00 2016-06-13 04:59:33.625 165 12655.98 51.25 54522.53 88888.00 2016-06-13 04:59:33.750 165 12655.95 51.27 54522.50 88888.00 2016-06-13 04:59:33.875 165 12655.92 51.27 54522.50 88888.00 2016-06-13 04:59:34.000 165 12655.92 51.25 54522.47 88888.00 2016-06-13 04:59:34.125 165 12655.92 51.25 54522.50 88888.00 2016-06-13 04:59:34.250 165 12655.85 51.23 54522.50 88888.00 2016-06-13 04:59:34.375 165 12655.88 51.23 54522.53 88888.00 2016-06-13 04:59:34.500 165 12655.88 51.25 54522.50 88888.00 2016-06-13 04:59:34.625 165 12655.90 51.25 54522.50 88888.00 2016-06-13 04:59:34.750 165 12655.92 51.25 54522.50 88888.00 2016-06-13 04:59:34.875 165 12655.92 51.25 54522.50 88888.00 2016-06-13 04:59:35.000 165 12655.98 51.25 54522.45 88888.00 2016-06-13 04:59:35.125 165 12655.95 51.25 54522.45 88888.00 2016-06-13 04:59:35.250 165 12655.90 51.23 54522.50 88888.00 2016-06-13 04:59:35.375 165 12655.92 51.23 54522.47 88888.00 2016-06-13 04:59:35.500 165 12655.98 51.23 54522.45 88888.00 2016-06-13 04:59:35.625 165 12656.05 51.20 54522.50 88888.00 2016-06-13 04:59:35.750 165 12656.02 51.23 54522.45 88888.00 2016-06-13 04:59:35.875 165 12656.02 51.25 54522.43 88888.00 2016-06-13 04:59:36.000 165 12656.02 51.23 54522.45 88888.00 2016-06-13 04:59:36.125 165 12656.08 51.23 54522.47 88888.00 2016-06-13 04:59:36.250 165 12656.00 51.20 54522.45 88888.00 2016-06-13 04:59:36.375 165 12656.02 51.20 54522.43 88888.00 2016-06-13 04:59:36.500 165 12656.00 51.17 54522.43 88888.00 2016-06-13 04:59:36.625 165 12656.02 51.20 54522.45 88888.00 2016-06-13 04:59:36.750 165 12656.05 51.20 54522.43 88888.00 2016-06-13 04:59:36.875 165 12656.05 51.17 54522.40 88888.00 2016-06-13 04:59:37.000 165 12656.02 51.17 54522.40 88888.00 2016-06-13 04:59:37.125 165 12656.00 51.17 54522.40 88888.00 2016-06-13 04:59:37.250 165 12655.98 51.17 54522.43 88888.00 2016-06-13 04:59:37.375 165 12656.00 51.20 54522.43 88888.00 2016-06-13 04:59:37.500 165 12656.05 51.20 54522.43 88888.00 2016-06-13 04:59:37.625 165 12656.08 51.23 54522.43 88888.00 2016-06-13 04:59:37.750 165 12656.08 51.20 54522.43 88888.00 2016-06-13 04:59:37.875 165 12656.10 51.17 54522.40 88888.00 2016-06-13 04:59:38.000 165 12656.02 51.20 54522.43 88888.00 2016-06-13 04:59:38.125 165 12655.98 51.23 54522.40 88888.00 2016-06-13 04:59:38.250 165 12655.98 51.17 54522.40 88888.00 2016-06-13 04:59:38.375 165 12655.98 51.17 54522.38 88888.00 2016-06-13 04:59:38.500 165 12655.98 51.23 54522.38 88888.00 2016-06-13 04:59:38.625 165 12656.00 51.20 54522.38 88888.00 2016-06-13 04:59:38.750 165 12656.00 51.17 54522.38 88888.00 2016-06-13 04:59:38.875 165 12656.05 51.20 54522.35 88888.00 2016-06-13 04:59:39.000 165 12656.08 51.17 54522.35 88888.00 2016-06-13 04:59:39.125 165 12656.08 51.17 54522.38 88888.00 2016-06-13 04:59:39.250 165 12656.05 51.15 54522.38 88888.00 2016-06-13 04:59:39.375 165 12656.08 51.15 54522.35 88888.00 2016-06-13 04:59:39.500 165 12656.02 51.15 54522.38 88888.00 2016-06-13 04:59:39.625 165 12656.02 51.17 54522.38 88888.00 2016-06-13 04:59:39.750 165 12656.05 51.20 54522.35 88888.00 2016-06-13 04:59:39.875 165 12656.08 51.17 54522.38 88888.00 2016-06-13 04:59:40.000 165 12656.12 51.17 54522.38 88888.00 2016-06-13 04:59:40.125 165 12656.15 51.17 54522.40 88888.00 2016-06-13 04:59:40.250 165 12656.08 51.20 54522.40 88888.00 2016-06-13 04:59:40.375 165 12656.15 51.23 54522.38 88888.00 2016-06-13 04:59:40.500 165 12656.25 51.20 54522.38 88888.00 2016-06-13 04:59:40.625 165 12656.23 51.20 54522.38 88888.00 2016-06-13 04:59:40.750 165 12656.23 51.20 54522.38 88888.00 2016-06-13 04:59:40.875 165 12656.15 51.17 54522.35 88888.00 2016-06-13 04:59:41.000 165 12656.12 51.17 54522.32 88888.00 2016-06-13 04:59:41.125 165 12656.12 51.17 54522.32 88888.00 2016-06-13 04:59:41.250 165 12656.10 51.15 54522.35 88888.00 2016-06-13 04:59:41.375 165 12656.15 51.15 54522.30 88888.00 2016-06-13 04:59:41.500 165 12656.17 51.12 54522.30 88888.00 2016-06-13 04:59:41.625 165 12656.17 51.17 54522.32 88888.00 2016-06-13 04:59:41.750 165 12656.12 51.17 54522.32 88888.00 2016-06-13 04:59:41.875 165 12656.12 51.17 54522.30 88888.00 2016-06-13 04:59:42.000 165 12656.08 51.20 54522.30 88888.00 2016-06-13 04:59:42.125 165 12656.08 51.20 54522.30 88888.00 2016-06-13 04:59:42.250 165 12656.05 51.17 54522.30 88888.00 2016-06-13 04:59:42.375 165 12656.08 51.23 54522.28 88888.00 2016-06-13 04:59:42.500 165 12656.08 51.20 54522.28 88888.00 2016-06-13 04:59:42.625 165 12656.10 51.17 54522.28 88888.00 2016-06-13 04:59:42.750 165 12656.20 51.17 54522.28 88888.00 2016-06-13 04:59:42.875 165 12656.23 51.17 54522.28 88888.00 2016-06-13 04:59:43.000 165 12656.15 51.17 54522.28 88888.00 2016-06-13 04:59:43.125 165 12656.15 51.17 54522.25 88888.00 2016-06-13 04:59:43.250 165 12656.12 51.17 54522.28 88888.00 2016-06-13 04:59:43.375 165 12656.12 51.20 54522.25 88888.00 2016-06-13 04:59:43.500 165 12656.12 51.20 54522.28 88888.00 2016-06-13 04:59:43.625 165 12656.10 51.20 54522.28 88888.00 2016-06-13 04:59:43.750 165 12656.05 51.20 54522.25 88888.00 2016-06-13 04:59:43.875 165 12656.05 51.20 54522.28 88888.00 2016-06-13 04:59:44.000 165 12656.10 51.20 54522.28 88888.00 2016-06-13 04:59:44.125 165 12656.17 51.25 54522.28 88888.00 2016-06-13 04:59:44.250 165 12656.12 51.23 54522.25 88888.00 2016-06-13 04:59:44.375 165 12656.08 51.20 54522.22 88888.00 2016-06-13 04:59:44.500 165 12656.10 51.20 54522.22 88888.00 2016-06-13 04:59:44.625 165 12656.12 51.23 54522.22 88888.00 2016-06-13 04:59:44.750 165 12656.12 51.20 54522.22 88888.00 2016-06-13 04:59:44.875 165 12656.10 51.20 54522.22 88888.00 2016-06-13 04:59:45.000 165 12656.05 51.17 54522.22 88888.00 2016-06-13 04:59:45.125 165 12656.10 51.20 54522.22 88888.00 2016-06-13 04:59:45.250 165 12656.15 51.17 54522.20 88888.00 2016-06-13 04:59:45.375 165 12656.17 51.20 54522.18 88888.00 2016-06-13 04:59:45.500 165 12656.12 51.17 54522.18 88888.00 2016-06-13 04:59:45.625 165 12656.05 51.17 54522.18 88888.00 2016-06-13 04:59:45.750 165 12656.08 51.17 54522.18 88888.00 2016-06-13 04:59:45.875 165 12656.08 51.17 54522.18 88888.00 2016-06-13 04:59:46.000 165 12656.05 51.17 54522.20 88888.00 2016-06-13 04:59:46.125 165 12656.12 51.20 54522.20 88888.00 2016-06-13 04:59:46.250 165 12656.17 51.17 54522.20 88888.00 2016-06-13 04:59:46.375 165 12656.25 51.17 54522.18 88888.00 2016-06-13 04:59:46.500 165 12656.17 51.17 54522.18 88888.00 2016-06-13 04:59:46.625 165 12656.10 51.15 54522.15 88888.00 2016-06-13 04:59:46.750 165 12656.10 51.17 54522.18 88888.00 2016-06-13 04:59:46.875 165 12656.10 51.20 54522.20 88888.00 2016-06-13 04:59:47.000 165 12656.10 51.15 54522.18 88888.00 2016-06-13 04:59:47.125 165 12656.15 51.15 54522.20 88888.00 2016-06-13 04:59:47.250 165 12656.17 51.17 54522.22 88888.00 2016-06-13 04:59:47.375 165 12656.15 51.17 54522.20 88888.00 2016-06-13 04:59:47.500 165 12656.17 51.17 54522.18 88888.00 2016-06-13 04:59:47.625 165 12656.20 51.15 54522.18 88888.00 2016-06-13 04:59:47.750 165 12656.12 51.17 54522.20 88888.00 2016-06-13 04:59:47.875 165 12656.12 51.17 54522.18 88888.00 2016-06-13 04:59:48.000 165 12656.20 51.17 54522.15 88888.00 2016-06-13 04:59:48.125 165 12656.27 51.17 54522.12 88888.00 2016-06-13 04:59:48.250 165 12656.27 51.12 54522.15 88888.00 2016-06-13 04:59:48.375 165 12656.27 51.10 54522.12 88888.00 2016-06-13 04:59:48.500 165 12656.23 51.15 54522.12 88888.00 2016-06-13 04:59:48.625 165 12656.30 51.17 54522.12 88888.00 2016-06-13 04:59:48.750 165 12656.30 51.17 54522.12 88888.00 2016-06-13 04:59:48.875 165 12656.25 51.15 54522.12 88888.00 2016-06-13 04:59:49.000 165 12656.27 51.15 54522.12 88888.00 2016-06-13 04:59:49.125 165 12656.27 51.15 54522.15 88888.00 2016-06-13 04:59:49.250 165 12656.20 51.15 54522.12 88888.00 2016-06-13 04:59:49.375 165 12656.17 51.15 54522.12 88888.00 2016-06-13 04:59:49.500 165 12656.20 51.12 54522.10 88888.00 2016-06-13 04:59:49.625 165 12656.17 51.15 54522.10 88888.00 2016-06-13 04:59:49.750 165 12656.17 51.17 54522.10 88888.00 2016-06-13 04:59:49.875 165 12656.23 51.15 54522.10 88888.00 2016-06-13 04:59:50.000 165 12656.17 51.12 54522.10 88888.00 2016-06-13 04:59:50.125 165 12656.15 51.15 54522.10 88888.00 2016-06-13 04:59:50.250 165 12656.15 51.15 54522.10 88888.00 2016-06-13 04:59:50.375 165 12656.17 51.17 54522.10 88888.00 2016-06-13 04:59:50.500 165 12656.12 51.15 54522.10 88888.00 2016-06-13 04:59:50.625 165 12656.15 51.15 54522.10 88888.00 2016-06-13 04:59:50.750 165 12656.17 51.15 54522.07 88888.00 2016-06-13 04:59:50.875 165 12656.20 51.17 54522.07 88888.00 2016-06-13 04:59:51.000 165 12656.20 51.17 54522.05 88888.00 2016-06-13 04:59:51.125 165 12656.25 51.17 54522.07 88888.00 2016-06-13 04:59:51.250 165 12656.25 51.15 54522.10 88888.00 2016-06-13 04:59:51.375 165 12656.27 51.17 54522.10 88888.00 2016-06-13 04:59:51.500 165 12656.27 51.17 54522.07 88888.00 2016-06-13 04:59:51.625 165 12656.30 51.17 54522.10 88888.00 2016-06-13 04:59:51.750 165 12656.30 51.17 54522.10 88888.00 2016-06-13 04:59:51.875 165 12656.30 51.17 54522.07 88888.00 2016-06-13 04:59:52.000 165 12656.25 51.15 54522.05 88888.00 2016-06-13 04:59:52.125 165 12656.33 51.15 54522.05 88888.00 2016-06-13 04:59:52.250 165 12656.33 51.15 54522.07 88888.00 2016-06-13 04:59:52.375 165 12656.38 51.17 54522.07 88888.00 2016-06-13 04:59:52.500 165 12656.35 51.17 54522.03 88888.00 2016-06-13 04:59:52.625 165 12656.27 51.15 54522.03 88888.00 2016-06-13 04:59:52.750 165 12656.23 51.15 54522.03 88888.00 2016-06-13 04:59:52.875 165 12656.25 51.15 54522.00 88888.00 2016-06-13 04:59:53.000 165 12656.27 51.15 54522.00 88888.00 2016-06-13 04:59:53.125 165 12656.30 51.17 54522.03 88888.00 2016-06-13 04:59:53.250 165 12656.38 51.15 54522.07 88888.00 2016-06-13 04:59:53.375 165 12656.42 51.17 54522.05 88888.00 2016-06-13 04:59:53.500 165 12656.42 51.17 54522.03 88888.00 2016-06-13 04:59:53.625 165 12656.35 51.15 54522.00 88888.00 2016-06-13 04:59:53.750 165 12656.30 51.17 54522.00 88888.00 2016-06-13 04:59:53.875 165 12656.30 51.17 54522.00 88888.00 2016-06-13 04:59:54.000 165 12656.33 51.17 54522.00 88888.00 2016-06-13 04:59:54.125 165 12656.33 51.17 54522.00 88888.00 2016-06-13 04:59:54.250 165 12656.30 51.15 54522.00 88888.00 2016-06-13 04:59:54.375 165 12656.35 51.15 54521.97 88888.00 2016-06-13 04:59:54.500 165 12656.35 51.17 54521.95 88888.00 2016-06-13 04:59:54.625 165 12656.35 51.17 54521.97 88888.00 2016-06-13 04:59:54.750 165 12656.33 51.17 54521.95 88888.00 2016-06-13 04:59:54.875 165 12656.38 51.20 54521.95 88888.00 2016-06-13 04:59:55.000 165 12656.38 51.20 54521.95 88888.00 2016-06-13 04:59:55.125 165 12656.33 51.17 54521.95 88888.00 2016-06-13 04:59:55.250 165 12656.30 51.15 54521.95 88888.00 2016-06-13 04:59:55.375 165 12656.27 51.17 54521.95 88888.00 2016-06-13 04:59:55.500 165 12656.33 51.20 54521.95 88888.00 2016-06-13 04:59:55.625 165 12656.33 51.23 54521.95 88888.00 2016-06-13 04:59:55.750 165 12656.33 51.20 54521.93 88888.00 2016-06-13 04:59:55.875 165 12656.30 51.17 54521.90 88888.00 2016-06-13 04:59:56.000 165 12656.30 51.20 54521.90 88888.00 2016-06-13 04:59:56.125 165 12656.30 51.20 54521.93 88888.00 2016-06-13 04:59:56.250 165 12656.27 51.20 54521.93 88888.00 2016-06-13 04:59:56.375 165 12656.30 51.23 54521.93 88888.00 2016-06-13 04:59:56.500 165 12656.33 51.23 54521.90 88888.00 2016-06-13 04:59:56.625 165 12656.35 51.20 54521.93 88888.00 2016-06-13 04:59:56.750 165 12656.35 51.20 54521.93 88888.00 2016-06-13 04:59:56.875 165 12656.33 51.20 54521.93 88888.00 2016-06-13 04:59:57.000 165 12656.38 51.23 54521.90 88888.00 2016-06-13 04:59:57.125 165 12656.40 51.20 54521.88 88888.00 2016-06-13 04:59:57.250 165 12656.38 51.17 54521.90 88888.00 2016-06-13 04:59:57.375 165 12656.38 51.17 54521.88 88888.00 2016-06-13 04:59:57.500 165 12656.35 51.17 54521.85 88888.00 2016-06-13 04:59:57.625 165 12656.38 51.17 54521.85 88888.00 2016-06-13 04:59:57.750 165 12656.42 51.20 54521.85 88888.00 2016-06-13 04:59:57.875 165 12656.50 51.20 54521.88 88888.00 2016-06-13 04:59:58.000 165 12656.45 51.23 54521.88 88888.00 2016-06-13 04:59:58.125 165 12656.38 51.20 54521.88 88888.00 2016-06-13 04:59:58.250 165 12656.33 51.20 54521.90 88888.00 2016-06-13 04:59:58.375 165 12656.35 51.20 54521.88 88888.00 2016-06-13 04:59:58.500 165 12656.35 51.20 54521.85 88888.00 2016-06-13 04:59:58.625 165 12656.35 51.20 54521.88 88888.00 2016-06-13 04:59:58.750 165 12656.38 51.20 54521.88 88888.00 2016-06-13 04:59:58.875 165 12656.38 51.20 54521.85 88888.00 2016-06-13 04:59:59.000 165 12656.33 51.20 54521.85 88888.00 2016-06-13 04:59:59.125 165 12656.42 51.23 54521.85 88888.00 2016-06-13 04:59:59.250 165 12656.45 51.20 54521.85 88888.00 2016-06-13 04:59:59.375 165 12656.45 51.20 54521.85 88888.00 2016-06-13 04:59:59.500 165 12656.45 51.17 54521.85 88888.00 2016-06-13 04:59:59.625 165 12656.50 51.17 54521.88 88888.00 2016-06-13 04:59:59.750 165 12656.50 51.20 54521.88 88888.00 2016-06-13 04:59:59.875 165 12656.48 51.20 54521.85 88888.00 2016-06-13 05:00:00.000 165 12656.50 51.17 54521.85 88888.00 2016-06-13 05:00:00.125 165 12656.52 51.17 54521.85 88888.00 2016-06-13 05:00:00.250 165 12656.50 51.17 54521.85 88888.00 2016-06-13 05:00:00.375 165 12656.50 51.17 54521.85 88888.00 2016-06-13 05:00:00.500 165 12656.50 51.17 54521.85 88888.00 2016-06-13 05:00:00.625 165 12656.48 51.20 54521.82 88888.00 2016-06-13 05:00:00.750 165 12656.40 51.17 54521.82 88888.00 2016-06-13 05:00:00.875 165 12656.42 51.17 54521.82 88888.00 2016-06-13 05:00:01.000 165 12656.48 51.15 54521.82 88888.00 2016-06-13 05:00:01.125 165 12656.50 51.20 54521.82 88888.00 2016-06-13 05:00:01.250 165 12656.50 51.17 54521.82 88888.00 2016-06-13 05:00:01.375 165 12656.48 51.17 54521.82 88888.00 2016-06-13 05:00:01.500 165 12656.48 51.17 54521.82 88888.00 2016-06-13 05:00:01.625 165 12656.50 51.17 54521.82 88888.00 2016-06-13 05:00:01.750 165 12656.50 51.15 54521.80 88888.00 2016-06-13 05:00:01.875 165 12656.52 51.17 54521.82 88888.00 2016-06-13 05:00:02.000 165 12656.60 51.17 54521.80 88888.00 2016-06-13 05:00:02.125 165 12656.62 51.15 54521.80 88888.00 2016-06-13 05:00:02.250 165 12656.62 51.15 54521.80 88888.00 2016-06-13 05:00:02.375 165 12656.65 51.17 54521.82 88888.00 2016-06-13 05:00:02.500 165 12656.65 51.12 54521.82 88888.00 2016-06-13 05:00:02.625 165 12656.62 51.15 54521.82 88888.00 2016-06-13 05:00:02.750 165 12656.65 51.15 54521.78 88888.00 2016-06-13 05:00:02.875 165 12656.62 51.17 54521.78 88888.00 2016-06-13 05:00:03.000 165 12656.58 51.12 54521.78 88888.00 2016-06-13 05:00:03.125 165 12656.55 51.10 54521.80 88888.00 2016-06-13 05:00:03.250 165 12656.58 51.08 54521.80 88888.00 2016-06-13 05:00:03.375 165 12656.60 51.12 54521.80 88888.00 2016-06-13 05:00:03.500 165 12656.58 51.12 54521.78 88888.00 2016-06-13 05:00:03.625 165 12656.58 51.12 54521.75 88888.00 2016-06-13 05:00:03.750 165 12656.65 51.10 54521.78 88888.00 2016-06-13 05:00:03.875 165 12656.60 51.08 54521.75 88888.00 2016-06-13 05:00:04.000 165 12656.60 51.05 54521.75 88888.00 2016-06-13 05:00:04.125 165 12656.60 51.08 54521.75 88888.00 2016-06-13 05:00:04.250 165 12656.60 51.15 54521.78 88888.00 2016-06-13 05:00:04.375 165 12656.67 51.15 54521.75 88888.00 2016-06-13 05:00:04.500 165 12656.70 51.12 54521.75 88888.00 2016-06-13 05:00:04.625 165 12656.67 51.10 54521.72 88888.00 2016-06-13 05:00:04.750 165 12656.67 51.10 54521.75 88888.00 2016-06-13 05:00:04.875 165 12656.62 51.10 54521.75 88888.00 2016-06-13 05:00:05.000 165 12656.58 51.10 54521.72 88888.00 2016-06-13 05:00:05.125 165 12656.55 51.10 54521.72 88888.00 2016-06-13 05:00:05.250 165 12656.60 51.08 54521.72 88888.00 2016-06-13 05:00:05.375 165 12656.65 51.10 54521.72 88888.00 2016-06-13 05:00:05.500 165 12656.62 51.12 54521.72 88888.00 2016-06-13 05:00:05.625 165 12656.62 51.12 54521.72 88888.00 2016-06-13 05:00:05.750 165 12656.62 51.15 54521.72 88888.00 2016-06-13 05:00:05.875 165 12656.67 51.15 54521.72 88888.00 2016-06-13 05:00:06.000 165 12656.67 51.12 54521.75 88888.00 2016-06-13 05:00:06.125 165 12656.60 51.12 54521.72 88888.00 2016-06-13 05:00:06.250 165 12656.55 51.15 54521.70 88888.00 2016-06-13 05:00:06.375 165 12656.67 51.17 54521.70 88888.00 2016-06-13 05:00:06.500 165 12656.65 51.17 54521.72 88888.00 2016-06-13 05:00:06.625 165 12656.62 51.15 54521.72 88888.00 2016-06-13 05:00:06.750 165 12656.67 51.15 54521.70 88888.00 2016-06-13 05:00:06.875 165 12656.70 51.12 54521.70 88888.00 2016-06-13 05:00:07.000 165 12656.70 51.12 54521.70 88888.00 2016-06-13 05:00:07.125 165 12656.67 51.15 54521.70 88888.00 2016-06-13 05:00:07.250 165 12656.67 51.15 54521.70 88888.00 2016-06-13 05:00:07.375 165 12656.73 51.12 54521.70 88888.00 2016-06-13 05:00:07.500 165 12656.73 51.15 54521.70 88888.00 2016-06-13 05:00:07.625 165 12656.73 51.15 54521.68 88888.00 2016-06-13 05:00:07.750 165 12656.73 51.17 54521.68 88888.00 2016-06-13 05:00:07.875 165 12656.62 51.15 54521.68 88888.00 2016-06-13 05:00:08.000 165 12656.65 51.15 54521.70 88888.00 2016-06-13 05:00:08.125 165 12656.73 51.12 54521.72 88888.00 2016-06-13 05:00:08.250 165 12656.73 51.10 54521.70 88888.00 2016-06-13 05:00:08.375 165 12656.75 51.15 54521.68 88888.00 2016-06-13 05:00:08.500 165 12656.75 51.17 54521.68 88888.00 2016-06-13 05:00:08.625 165 12656.75 51.17 54521.68 88888.00 2016-06-13 05:00:08.750 165 12656.75 51.15 54521.65 88888.00 2016-06-13 05:00:08.875 165 12656.77 51.15 54521.68 88888.00 2016-06-13 05:00:09.000 165 12656.83 51.17 54521.68 88888.00 2016-06-13 05:00:09.125 165 12656.83 51.17 54521.68 88888.00 2016-06-13 05:00:09.250 165 12656.77 51.17 54521.68 88888.00 2016-06-13 05:00:09.375 165 12656.75 51.20 54521.65 88888.00 2016-06-13 05:00:09.500 165 12656.77 51.17 54521.70 88888.00 2016-06-13 05:00:09.625 165 12656.77 51.15 54521.68 88888.00 2016-06-13 05:00:09.750 165 12656.80 51.17 54521.68 88888.00 2016-06-13 05:00:09.875 165 12656.80 51.17 54521.65 88888.00 2016-06-13 05:00:10.000 165 12656.77 51.17 54521.62 88888.00 2016-06-13 05:00:10.125 165 12656.80 51.17 54521.65 88888.00 2016-06-13 05:00:10.250 165 12656.80 51.15 54521.65 88888.00 2016-06-13 05:00:10.375 165 12656.83 51.17 54521.65 88888.00 2016-06-13 05:00:10.500 165 12656.77 51.20 54521.65 88888.00 2016-06-13 05:00:10.625 165 12656.83 51.20 54521.62 88888.00 2016-06-13 05:00:10.750 165 12656.83 51.17 54521.65 88888.00 2016-06-13 05:00:10.875 165 12656.83 51.17 54521.65 88888.00 2016-06-13 05:00:11.000 165 12656.77 51.20 54521.65 88888.00 2016-06-13 05:00:11.125 165 12656.75 51.17 54521.65 88888.00 2016-06-13 05:00:11.250 165 12656.75 51.17 54521.68 88888.00 2016-06-13 05:00:11.375 165 12656.77 51.20 54521.65 88888.00 2016-06-13 05:00:11.500 165 12656.75 51.20 54521.65 88888.00 2016-06-13 05:00:11.625 165 12656.77 51.20 54521.65 88888.00 2016-06-13 05:00:11.750 165 12656.83 51.17 54521.65 88888.00 2016-06-13 05:00:11.875 165 12656.83 51.17 54521.62 88888.00 2016-06-13 05:00:12.000 165 12656.80 51.17 54521.62 88888.00 2016-06-13 05:00:12.125 165 12656.77 51.17 54521.60 88888.00 2016-06-13 05:00:12.250 165 12656.80 51.17 54521.62 88888.00 2016-06-13 05:00:12.375 165 12656.80 51.17 54521.60 88888.00 2016-06-13 05:00:12.500 165 12656.83 51.17 54521.60 88888.00 2016-06-13 05:00:12.625 165 12656.80 51.17 54521.62 88888.00 2016-06-13 05:00:12.750 165 12656.77 51.17 54521.62 88888.00 2016-06-13 05:00:12.875 165 12656.80 51.17 54521.60 88888.00 2016-06-13 05:00:13.000 165 12656.88 51.17 54521.60 88888.00 2016-06-13 05:00:13.125 165 12656.90 51.23 54521.60 88888.00 2016-06-13 05:00:13.250 165 12656.90 51.17 54521.60 88888.00 2016-06-13 05:00:13.375 165 12656.98 51.17 54521.60 88888.00 2016-06-13 05:00:13.500 165 12656.95 51.17 54521.62 88888.00 2016-06-13 05:00:13.625 165 12656.90 51.20 54521.57 88888.00 2016-06-13 05:00:13.750 165 12656.90 51.20 54521.60 88888.00 2016-06-13 05:00:13.875 165 12656.92 51.20 54521.60 88888.00 2016-06-13 05:00:14.000 165 12656.88 51.17 54521.57 88888.00 2016-06-13 05:00:14.125 165 12656.85 51.20 54521.57 88888.00 2016-06-13 05:00:14.250 165 12656.90 51.20 54521.60 88888.00 2016-06-13 05:00:14.375 165 12656.98 51.23 54521.60 88888.00 2016-06-13 05:00:14.500 165 12656.95 51.17 54521.60 88888.00 2016-06-13 05:00:14.625 165 12656.95 51.20 54521.57 88888.00 2016-06-13 05:00:14.750 165 12656.98 51.20 54521.60 88888.00 2016-06-13 05:00:14.875 165 12656.95 51.20 54521.57 88888.00 2016-06-13 05:00:15.000 165 12656.90 51.20 54521.57 88888.00 2016-06-13 05:00:15.125 165 12656.95 51.20 54521.57 88888.00 2016-06-13 05:00:15.250 165 12656.92 51.20 54521.60 88888.00 2016-06-13 05:00:15.375 165 12656.85 51.20 54521.57 88888.00 2016-06-13 05:00:15.500 165 12656.85 51.23 54521.55 88888.00 2016-06-13 05:00:15.625 165 12656.92 51.23 54521.57 88888.00 2016-06-13 05:00:15.750 165 12657.00 51.20 54521.57 88888.00 2016-06-13 05:00:15.875 165 12656.98 51.23 54521.60 88888.00 2016-06-13 05:00:16.000 165 12656.92 51.25 54521.55 88888.00 2016-06-13 05:00:16.125 165 12656.90 51.23 54521.57 88888.00 2016-06-13 05:00:16.250 165 12656.92 51.17 54521.57 88888.00 2016-06-13 05:00:16.375 165 12657.02 51.23 54521.57 88888.00 2016-06-13 05:00:16.500 165 12657.00 51.23 54521.55 88888.00 2016-06-13 05:00:16.625 165 12657.00 51.20 54521.57 88888.00 2016-06-13 05:00:16.750 165 12657.00 51.20 54521.57 88888.00 2016-06-13 05:00:16.875 165 12657.00 51.25 54521.57 88888.00 2016-06-13 05:00:17.000 165 12657.02 51.25 54521.55 88888.00 2016-06-13 05:00:17.125 165 12657.00 51.25 54521.57 88888.00 2016-06-13 05:00:17.250 165 12656.98 51.23 54521.57 88888.00 2016-06-13 05:00:17.375 165 12657.02 51.23 54521.57 88888.00 2016-06-13 05:00:17.500 165 12656.98 51.27 54521.55 88888.00 2016-06-13 05:00:17.625 165 12656.90 51.27 54521.55 88888.00 2016-06-13 05:00:17.750 165 12656.90 51.23 54521.55 88888.00 2016-06-13 05:00:17.875 165 12656.92 51.25 54521.53 88888.00 2016-06-13 05:00:18.000 165 12656.92 51.25 54521.53 88888.00 2016-06-13 05:00:18.125 165 12656.92 51.25 54521.55 88888.00 2016-06-13 05:00:18.250 165 12656.92 51.23 54521.53 88888.00 2016-06-13 05:00:18.375 165 12656.92 51.25 54521.53 88888.00 2016-06-13 05:00:18.500 165 12656.98 51.25 54521.53 88888.00 2016-06-13 05:00:18.625 165 12657.02 51.27 54521.55 88888.00 2016-06-13 05:00:18.750 165 12657.02 51.27 54521.57 88888.00 2016-06-13 05:00:18.875 165 12657.00 51.27 54521.57 88888.00 2016-06-13 05:00:19.000 165 12657.05 51.25 54521.55 88888.00 2016-06-13 05:00:19.125 165 12657.10 51.27 54521.55 88888.00 2016-06-13 05:00:19.250 165 12657.12 51.25 54521.53 88888.00 2016-06-13 05:00:19.375 165 12657.08 51.27 54521.53 88888.00 2016-06-13 05:00:19.500 165 12657.05 51.27 54521.55 88888.00 2016-06-13 05:00:19.625 165 12657.08 51.27 54521.53 88888.00 2016-06-13 05:00:19.750 165 12657.05 51.30 54521.53 88888.00 2016-06-13 05:00:19.875 165 12657.08 51.27 54521.55 88888.00 2016-06-13 05:00:20.000 165 12657.12 51.25 54521.55 88888.00 2016-06-13 05:00:20.125 165 12657.15 51.25 54521.53 88888.00 2016-06-13 05:00:20.250 165 12657.10 51.23 54521.50 88888.00 2016-06-13 05:00:20.375 165 12657.10 51.23 54521.47 88888.00 2016-06-13 05:00:20.500 165 12657.02 51.27 54521.50 88888.00 2016-06-13 05:00:20.625 165 12657.00 51.27 54521.50 88888.00 2016-06-13 05:00:20.750 165 12657.05 51.27 54521.47 88888.00 2016-06-13 05:00:20.875 165 12657.15 51.27 54521.50 88888.00 2016-06-13 05:00:21.000 165 12657.20 51.25 54521.50 88888.00 2016-06-13 05:00:21.125 165 12657.12 51.25 54521.50 88888.00 2016-06-13 05:00:21.250 165 12657.12 51.25 54521.50 88888.00 2016-06-13 05:00:21.375 165 12657.12 51.23 54521.47 88888.00 2016-06-13 05:00:21.500 165 12657.12 51.23 54521.50 88888.00 2016-06-13 05:00:21.625 165 12657.12 51.25 54521.53 88888.00 2016-06-13 05:00:21.750 165 12657.08 51.27 54521.55 88888.00 2016-06-13 05:00:21.875 165 12657.10 51.27 54521.50 88888.00 2016-06-13 05:00:22.000 165 12657.12 51.27 54521.50 88888.00 2016-06-13 05:00:22.125 165 12657.08 51.25 54521.50 88888.00 2016-06-13 05:00:22.250 165 12657.08 51.27 54521.50 88888.00 2016-06-13 05:00:22.375 165 12657.08 51.25 54521.53 88888.00 2016-06-13 05:00:22.500 165 12657.05 51.25 54521.50 88888.00 2016-06-13 05:00:22.625 165 12657.10 51.25 54521.47 88888.00 2016-06-13 05:00:22.750 165 12657.12 51.27 54521.45 88888.00 2016-06-13 05:00:22.875 165 12657.15 51.25 54521.45 88888.00 2016-06-13 05:00:23.000 165 12657.15 51.27 54521.45 88888.00 2016-06-13 05:00:23.125 165 12657.20 51.30 54521.45 88888.00 2016-06-13 05:00:23.250 165 12657.20 51.30 54521.47 88888.00 2016-06-13 05:00:23.375 165 12657.17 51.27 54521.45 88888.00 2016-06-13 05:00:23.500 165 12657.15 51.27 54521.47 88888.00 2016-06-13 05:00:23.625 165 12657.15 51.27 54521.47 88888.00 2016-06-13 05:00:23.750 165 12657.25 51.27 54521.47 88888.00 2016-06-13 05:00:23.875 165 12657.23 51.25 54521.47 88888.00 2016-06-13 05:00:24.000 165 12657.17 51.23 54521.45 88888.00 2016-06-13 05:00:24.125 165 12657.12 51.23 54521.50 88888.00 2016-06-13 05:00:24.250 165 12657.15 51.25 54521.50 88888.00 2016-06-13 05:00:24.375 165 12657.20 51.27 54521.47 88888.00 2016-06-13 05:00:24.500 165 12657.23 51.30 54521.47 88888.00 2016-06-13 05:00:24.625 165 12657.20 51.33 54521.47 88888.00 2016-06-13 05:00:24.750 165 12657.17 51.30 54521.45 88888.00 2016-06-13 05:00:24.875 165 12657.17 51.33 54521.45 88888.00 2016-06-13 05:00:25.000 165 12657.15 51.30 54521.43 88888.00 2016-06-13 05:00:25.125 165 12657.20 51.27 54521.45 88888.00 2016-06-13 05:00:25.250 165 12657.25 51.27 54521.47 88888.00 2016-06-13 05:00:25.375 165 12657.25 51.30 54521.45 88888.00 2016-06-13 05:00:25.500 165 12657.20 51.27 54521.43 88888.00 2016-06-13 05:00:25.625 165 12657.17 51.27 54521.45 88888.00 2016-06-13 05:00:25.750 165 12657.12 51.27 54521.45 88888.00 2016-06-13 05:00:25.875 165 12657.17 51.30 54521.45 88888.00 2016-06-13 05:00:26.000 165 12657.23 51.30 54521.40 88888.00 2016-06-13 05:00:26.125 165 12657.23 51.30 54521.43 88888.00 2016-06-13 05:00:26.250 165 12657.17 51.30 54521.45 88888.00 2016-06-13 05:00:26.375 165 12657.17 51.30 54521.45 88888.00 2016-06-13 05:00:26.500 165 12657.17 51.33 54521.43 88888.00 2016-06-13 05:00:26.625 165 12657.20 51.35 54521.47 88888.00 2016-06-13 05:00:26.750 165 12657.23 51.30 54521.45 88888.00 2016-06-13 05:00:26.875 165 12657.25 51.27 54521.43 88888.00 2016-06-13 05:00:27.000 165 12657.25 51.30 54521.40 88888.00 2016-06-13 05:00:27.125 165 12657.27 51.33 54521.45 88888.00 2016-06-13 05:00:27.250 165 12657.25 51.30 54521.43 88888.00 2016-06-13 05:00:27.375 165 12657.27 51.33 54521.45 88888.00 2016-06-13 05:00:27.500 165 12657.23 51.33 54521.47 88888.00 2016-06-13 05:00:27.625 165 12657.20 51.30 54521.45 88888.00 2016-06-13 05:00:27.750 165 12657.25 51.33 54521.43 88888.00 2016-06-13 05:00:27.875 165 12657.20 51.30 54521.43 88888.00 2016-06-13 05:00:28.000 165 12657.17 51.33 54521.40 88888.00 2016-06-13 05:00:28.125 165 12657.20 51.33 54521.40 88888.00 2016-06-13 05:00:28.250 165 12657.20 51.27 54521.40 88888.00 2016-06-13 05:00:28.375 165 12657.17 51.30 54521.40 88888.00 2016-06-13 05:00:28.500 165 12657.20 51.27 54521.38 88888.00 2016-06-13 05:00:28.625 165 12657.23 51.27 54521.40 88888.00 2016-06-13 05:00:28.750 165 12657.25 51.25 54521.40 88888.00 2016-06-13 05:00:28.875 165 12657.25 51.30 54521.40 88888.00 2016-06-13 05:00:29.000 165 12657.23 51.30 54521.40 88888.00 2016-06-13 05:00:29.125 165 12657.27 51.30 54521.43 88888.00 2016-06-13 05:00:29.250 165 12657.27 51.30 54521.43 88888.00 2016-06-13 05:00:29.375 165 12657.27 51.30 54521.43 88888.00 2016-06-13 05:00:29.500 165 12657.27 51.30 54521.43 88888.00 2016-06-13 05:00:29.625 165 12657.33 51.33 54521.43 88888.00 2016-06-13 05:00:29.750 165 12657.30 51.35 54521.43 88888.00 2016-06-13 05:00:29.875 165 12657.33 51.35 54521.43 88888.00 2016-06-13 05:00:30.000 165 12657.35 51.35 54521.43 88888.00 2016-06-13 05:00:30.125 165 12657.33 51.35 54521.40 88888.00 2016-06-13 05:00:30.250 165 12657.23 51.30 54521.40 88888.00 2016-06-13 05:00:30.375 165 12657.23 51.33 54521.43 88888.00 2016-06-13 05:00:30.500 165 12657.33 51.38 54521.43 88888.00 2016-06-13 05:00:30.625 165 12657.38 51.38 54521.40 88888.00 2016-06-13 05:00:30.750 165 12657.33 51.40 54521.38 88888.00 2016-06-13 05:00:30.875 165 12657.27 51.40 54521.38 88888.00 2016-06-13 05:00:31.000 165 12657.30 51.38 54521.40 88888.00 2016-06-13 05:00:31.125 165 12657.30 51.33 54521.43 88888.00 2016-06-13 05:00:31.250 165 12657.33 51.30 54521.43 88888.00 2016-06-13 05:00:31.375 165 12657.30 51.30 54521.40 88888.00 2016-06-13 05:00:31.500 165 12657.27 51.30 54521.43 88888.00 2016-06-13 05:00:31.625 165 12657.38 51.35 54521.43 88888.00 2016-06-13 05:00:31.750 165 12657.42 51.42 54521.40 88888.00 2016-06-13 05:00:31.875 165 12657.40 51.38 54521.38 88888.00 2016-06-13 05:00:32.000 165 12657.35 51.35 54521.38 88888.00 2016-06-13 05:00:32.125 165 12657.35 51.35 54521.38 88888.00 2016-06-13 05:00:32.250 165 12657.35 51.35 54521.40 88888.00 2016-06-13 05:00:32.375 165 12657.33 51.38 54521.40 88888.00 2016-06-13 05:00:32.500 165 12657.27 51.35 54521.40 88888.00 2016-06-13 05:00:32.625 165 12657.33 51.38 54521.40 88888.00 2016-06-13 05:00:32.750 165 12657.33 51.40 54521.40 88888.00 2016-06-13 05:00:32.875 165 12657.38 51.38 54521.40 88888.00 2016-06-13 05:00:33.000 165 12657.38 51.40 54521.40 88888.00 2016-06-13 05:00:33.125 165 12657.40 51.40 54521.40 88888.00 2016-06-13 05:00:33.250 165 12657.42 51.40 54521.43 88888.00 2016-06-13 05:00:33.375 165 12657.42 51.40 54521.40 88888.00 2016-06-13 05:00:33.500 165 12657.33 51.40 54521.40 88888.00 2016-06-13 05:00:33.625 165 12657.30 51.40 54521.40 88888.00 2016-06-13 05:00:33.750 165 12657.38 51.42 54521.43 88888.00 2016-06-13 05:00:33.875 165 12657.38 51.42 54521.43 88888.00 2016-06-13 05:00:34.000 165 12657.35 51.38 54521.40 88888.00 2016-06-13 05:00:34.125 165 12657.35 51.38 54521.38 88888.00 2016-06-13 05:00:34.250 165 12657.33 51.35 54521.38 88888.00 2016-06-13 05:00:34.375 165 12657.38 51.38 54521.38 88888.00 2016-06-13 05:00:34.500 165 12657.30 51.38 54521.40 88888.00 2016-06-13 05:00:34.625 165 12657.30 51.40 54521.40 88888.00 2016-06-13 05:00:34.750 165 12657.38 51.40 54521.38 88888.00 2016-06-13 05:00:34.875 165 12657.40 51.42 54521.35 88888.00 2016-06-13 05:00:35.000 165 12657.38 51.42 54521.35 88888.00 2016-06-13 05:00:35.125 165 12657.38 51.40 54521.38 88888.00 2016-06-13 05:00:35.250 165 12657.42 51.42 54521.40 88888.00 2016-06-13 05:00:35.375 165 12657.45 51.45 54521.40 88888.00 2016-06-13 05:00:35.500 165 12657.45 51.45 54521.40 88888.00 2016-06-13 05:00:35.625 165 12657.42 51.45 54521.38 88888.00 2016-06-13 05:00:35.750 165 12657.35 51.45 54521.35 88888.00 2016-06-13 05:00:35.875 165 12657.40 51.45 54521.35 88888.00 2016-06-13 05:00:36.000 165 12657.45 51.45 54521.38 88888.00 2016-06-13 05:00:36.125 165 12657.42 51.48 54521.40 88888.00 2016-06-13 05:00:36.250 165 12657.35 51.48 54521.38 88888.00 2016-06-13 05:00:36.375 165 12657.35 51.48 54521.38 88888.00 2016-06-13 05:00:36.500 165 12657.40 51.48 54521.35 88888.00 2016-06-13 05:00:36.625 165 12657.40 51.48 54521.38 88888.00 2016-06-13 05:00:36.750 165 12657.38 51.48 54521.35 88888.00 2016-06-13 05:00:36.875 165 12657.40 51.48 54521.38 88888.00 2016-06-13 05:00:37.000 165 12657.48 51.48 54521.35 88888.00 2016-06-13 05:00:37.125 165 12657.45 51.45 54521.35 88888.00 2016-06-13 05:00:37.250 165 12657.42 51.42 54521.35 88888.00 2016-06-13 05:00:37.375 165 12657.42 51.45 54521.35 88888.00 2016-06-13 05:00:37.500 165 12657.38 51.45 54521.35 88888.00 2016-06-13 05:00:37.625 165 12657.38 51.42 54521.35 88888.00 2016-06-13 05:00:37.750 165 12657.33 51.45 54521.32 88888.00 2016-06-13 05:00:37.875 165 12657.35 51.45 54521.38 88888.00 2016-06-13 05:00:38.000 165 12657.38 51.45 54521.38 88888.00 2016-06-13 05:00:38.125 165 12657.48 51.50 54521.40 88888.00 2016-06-13 05:00:38.250 165 12657.48 51.48 54521.38 88888.00 2016-06-13 05:00:38.375 165 12657.42 51.45 54521.35 88888.00 2016-06-13 05:00:38.500 165 12657.42 51.45 54521.40 88888.00 2016-06-13 05:00:38.625 165 12657.45 51.48 54521.40 88888.00 2016-06-13 05:00:38.750 165 12657.40 51.48 54521.38 88888.00 2016-06-13 05:00:38.875 165 12657.38 51.48 54521.35 88888.00 2016-06-13 05:00:39.000 165 12657.40 51.45 54521.38 88888.00 2016-06-13 05:00:39.125 165 12657.45 51.45 54521.40 88888.00 2016-06-13 05:00:39.250 165 12657.48 51.48 54521.38 88888.00 2016-06-13 05:00:39.375 165 12657.50 51.50 54521.35 88888.00 2016-06-13 05:00:39.500 165 12657.52 51.50 54521.35 88888.00 2016-06-13 05:00:39.625 165 12657.48 51.50 54521.35 88888.00 2016-06-13 05:00:39.750 165 12657.42 51.50 54521.35 88888.00 2016-06-13 05:00:39.875 165 12657.42 51.48 54521.35 88888.00 2016-06-13 05:00:40.000 165 12657.45 51.48 54521.35 88888.00 2016-06-13 05:00:40.125 165 12657.50 51.50 54521.35 88888.00 2016-06-13 05:00:40.250 165 12657.50 51.48 54521.38 88888.00 2016-06-13 05:00:40.375 165 12657.48 51.52 54521.38 88888.00 2016-06-13 05:00:40.500 165 12657.45 51.52 54521.32 88888.00 2016-06-13 05:00:40.625 165 12657.45 51.50 54521.30 88888.00 2016-06-13 05:00:40.750 165 12657.42 51.50 54521.30 88888.00 2016-06-13 05:00:40.875 165 12657.42 51.50 54521.32 88888.00 2016-06-13 05:00:41.000 165 12657.48 51.50 54521.32 88888.00 2016-06-13 05:00:41.125 165 12657.50 51.52 54521.35 88888.00 2016-06-13 05:00:41.250 165 12657.48 51.52 54521.38 88888.00 2016-06-13 05:00:41.375 165 12657.52 51.55 54521.35 88888.00 2016-06-13 05:00:41.500 165 12657.50 51.55 54521.35 88888.00 2016-06-13 05:00:41.625 165 12657.45 51.52 54521.35 88888.00 2016-06-13 05:00:41.750 165 12657.45 51.55 54521.40 88888.00 2016-06-13 05:00:41.875 165 12657.48 51.55 54521.38 88888.00 2016-06-13 05:00:42.000 165 12657.48 51.50 54521.32 88888.00 2016-06-13 05:00:42.125 165 12657.52 51.48 54521.35 88888.00 2016-06-13 05:00:42.250 165 12657.50 51.52 54521.40 88888.00 2016-06-13 05:00:42.375 165 12657.55 51.52 54521.40 88888.00 2016-06-13 05:00:42.500 165 12657.55 51.50 54521.38 88888.00 2016-06-13 05:00:42.625 165 12657.50 51.52 54521.38 88888.00 2016-06-13 05:00:42.750 165 12657.42 51.52 54521.38 88888.00 2016-06-13 05:00:42.875 165 12657.42 51.55 54521.35 88888.00 2016-06-13 05:00:43.000 165 12657.48 51.52 54521.32 88888.00 2016-06-13 05:00:43.125 165 12657.48 51.52 54521.32 88888.00 2016-06-13 05:00:43.250 165 12657.48 51.52 54521.32 88888.00 2016-06-13 05:00:43.375 165 12657.52 51.55 54521.32 88888.00 2016-06-13 05:00:43.500 165 12657.52 51.52 54521.32 88888.00 2016-06-13 05:00:43.625 165 12657.52 51.52 54521.32 88888.00 2016-06-13 05:00:43.750 165 12657.52 51.55 54521.32 88888.00 2016-06-13 05:00:43.875 165 12657.50 51.58 54521.32 88888.00 2016-06-13 05:00:44.000 165 12657.50 51.58 54521.30 88888.00 2016-06-13 05:00:44.125 165 12657.55 51.55 54521.30 88888.00 2016-06-13 05:00:44.250 165 12657.52 51.52 54521.32 88888.00 2016-06-13 05:00:44.375 165 12657.52 51.55 54521.32 88888.00 2016-06-13 05:00:44.500 165 12657.52 51.55 54521.30 88888.00 2016-06-13 05:00:44.625 165 12657.52 51.58 54521.32 88888.00 2016-06-13 05:00:44.750 165 12657.52 51.58 54521.32 88888.00 2016-06-13 05:00:44.875 165 12657.50 51.58 54521.32 88888.00 2016-06-13 05:00:45.000 165 12657.48 51.60 54521.32 88888.00 2016-06-13 05:00:45.125 165 12657.50 51.58 54521.32 88888.00 2016-06-13 05:00:45.250 165 12657.50 51.52 54521.30 88888.00 2016-06-13 05:00:45.375 165 12657.48 51.55 54521.30 88888.00 2016-06-13 05:00:45.500 165 12657.50 51.55 54521.30 88888.00 2016-06-13 05:00:45.625 165 12657.52 51.55 54521.28 88888.00 2016-06-13 05:00:45.750 165 12657.52 51.60 54521.30 88888.00 2016-06-13 05:00:45.875 165 12657.60 51.58 54521.32 88888.00 2016-06-13 05:00:46.000 165 12657.67 51.58 54521.30 88888.00 2016-06-13 05:00:46.125 165 12657.65 51.55 54521.30 88888.00 2016-06-13 05:00:46.250 165 12657.55 51.55 54521.30 88888.00 2016-06-13 05:00:46.375 165 12657.58 51.55 54521.30 88888.00 2016-06-13 05:00:46.500 165 12657.60 51.55 54521.28 88888.00 2016-06-13 05:00:46.625 165 12657.60 51.55 54521.30 88888.00 2016-06-13 05:00:46.750 165 12657.62 51.55 54521.30 88888.00 2016-06-13 05:00:46.875 165 12657.65 51.55 54521.28 88888.00 2016-06-13 05:00:47.000 165 12657.65 51.52 54521.28 88888.00 2016-06-13 05:00:47.125 165 12657.60 51.55 54521.28 88888.00 2016-06-13 05:00:47.250 165 12657.55 51.55 54521.28 88888.00 2016-06-13 05:00:47.375 165 12657.60 51.55 54521.30 88888.00 2016-06-13 05:00:47.500 165 12657.60 51.52 54521.30 88888.00 2016-06-13 05:00:47.625 165 12657.62 51.52 54521.28 88888.00 2016-06-13 05:00:47.750 165 12657.62 51.52 54521.28 88888.00 2016-06-13 05:00:47.875 165 12657.60 51.58 54521.25 88888.00 2016-06-13 05:00:48.000 165 12657.60 51.58 54521.28 88888.00 2016-06-13 05:00:48.125 165 12657.60 51.58 54521.30 88888.00 2016-06-13 05:00:48.250 165 12657.62 51.58 54521.30 88888.00 2016-06-13 05:00:48.375 165 12657.60 51.58 54521.30 88888.00 2016-06-13 05:00:48.500 165 12657.60 51.55 54521.30 88888.00 2016-06-13 05:00:48.625 165 12657.55 51.55 54521.30 88888.00 2016-06-13 05:00:48.750 165 12657.60 51.52 54521.30 88888.00 2016-06-13 05:00:48.875 165 12657.67 51.52 54521.30 88888.00 2016-06-13 05:00:49.000 165 12657.67 51.55 54521.28 88888.00 2016-06-13 05:00:49.125 165 12657.65 51.58 54521.30 88888.00 2016-06-13 05:00:49.250 165 12657.65 51.52 54521.30 88888.00 2016-06-13 05:00:49.375 165 12657.60 51.52 54521.30 88888.00 2016-06-13 05:00:49.500 165 12657.58 51.55 54521.30 88888.00 2016-06-13 05:00:49.625 165 12657.60 51.60 54521.30 88888.00 2016-06-13 05:00:49.750 165 12657.65 51.58 54521.28 88888.00 2016-06-13 05:00:49.875 165 12657.70 51.55 54521.28 88888.00 2016-06-13 05:00:50.000 165 12657.67 51.52 54521.28 88888.00 2016-06-13 05:00:50.125 165 12657.62 51.52 54521.25 88888.00 2016-06-13 05:00:50.250 165 12657.60 51.52 54521.25 88888.00 2016-06-13 05:00:50.375 165 12657.65 51.52 54521.28 88888.00 2016-06-13 05:00:50.500 165 12657.67 51.52 54521.25 88888.00 2016-06-13 05:00:50.625 165 12657.65 51.55 54521.25 88888.00 2016-06-13 05:00:50.750 165 12657.62 51.55 54521.25 88888.00 2016-06-13 05:00:50.875 165 12657.62 51.55 54521.28 88888.00 2016-06-13 05:00:51.000 165 12657.60 51.55 54521.28 88888.00 2016-06-13 05:00:51.125 165 12657.58 51.52 54521.25 88888.00 2016-06-13 05:00:51.250 165 12657.62 51.52 54521.25 88888.00 2016-06-13 05:00:51.375 165 12657.67 51.55 54521.25 88888.00 2016-06-13 05:00:51.500 165 12657.62 51.55 54521.25 88888.00 2016-06-13 05:00:51.625 165 12657.62 51.58 54521.25 88888.00 2016-06-13 05:00:51.750 165 12657.67 51.60 54521.25 88888.00 2016-06-13 05:00:51.875 165 12657.65 51.58 54521.22 88888.00 2016-06-13 05:00:52.000 165 12657.65 51.55 54521.22 88888.00 2016-06-13 05:00:52.125 165 12657.65 51.50 54521.25 88888.00 2016-06-13 05:00:52.250 165 12657.60 51.50 54521.25 88888.00 2016-06-13 05:00:52.375 165 12657.62 51.50 54521.25 88888.00 2016-06-13 05:00:52.500 165 12657.65 51.52 54521.25 88888.00 2016-06-13 05:00:52.625 165 12657.67 51.55 54521.22 88888.00 2016-06-13 05:00:52.750 165 12657.67 51.52 54521.25 88888.00 2016-06-13 05:00:52.875 165 12657.73 51.52 54521.25 88888.00 2016-06-13 05:00:53.000 165 12657.70 51.52 54521.22 88888.00 2016-06-13 05:00:53.125 165 12657.67 51.52 54521.22 88888.00 2016-06-13 05:00:53.250 165 12657.62 51.50 54521.25 88888.00 2016-06-13 05:00:53.375 165 12657.65 51.50 54521.25 88888.00 2016-06-13 05:00:53.500 165 12657.70 51.50 54521.22 88888.00 2016-06-13 05:00:53.625 165 12657.70 51.50 54521.20 88888.00 2016-06-13 05:00:53.750 165 12657.75 51.48 54521.22 88888.00 2016-06-13 05:00:53.875 165 12657.73 51.48 54521.25 88888.00 2016-06-13 05:00:54.000 165 12657.73 51.48 54521.18 88888.00 2016-06-13 05:00:54.125 165 12657.73 51.52 54521.18 88888.00 2016-06-13 05:00:54.250 165 12657.75 51.48 54521.20 88888.00 2016-06-13 05:00:54.375 165 12657.83 51.45 54521.20 88888.00 2016-06-13 05:00:54.500 165 12657.83 51.48 54521.20 88888.00 2016-06-13 05:00:54.625 165 12657.85 51.50 54521.18 88888.00 2016-06-13 05:00:54.750 165 12657.88 51.50 54521.20 88888.00 2016-06-13 05:00:54.875 165 12657.90 51.48 54521.18 88888.00 2016-06-13 05:00:55.000 165 12657.90 51.50 54521.18 88888.00 2016-06-13 05:00:55.125 165 12657.90 51.50 54521.20 88888.00 2016-06-13 05:00:55.250 165 12657.88 51.48 54521.20 88888.00 2016-06-13 05:00:55.375 165 12657.88 51.42 54521.18 88888.00 2016-06-13 05:00:55.500 165 12657.85 51.45 54521.20 88888.00 2016-06-13 05:00:55.625 165 12657.85 51.48 54521.20 88888.00 2016-06-13 05:00:55.750 165 12657.92 51.50 54521.20 88888.00 2016-06-13 05:00:55.875 165 12657.90 51.52 54521.22 88888.00 2016-06-13 05:00:56.000 165 12657.88 51.48 54521.18 88888.00 2016-06-13 05:00:56.125 165 12657.85 51.45 54521.20 88888.00 2016-06-13 05:00:56.250 165 12657.80 51.42 54521.18 88888.00 2016-06-13 05:00:56.375 165 12657.85 51.45 54521.20 88888.00 2016-06-13 05:00:56.500 165 12657.88 51.45 54521.18 88888.00 2016-06-13 05:00:56.625 165 12657.85 51.42 54521.15 88888.00 2016-06-13 05:00:56.750 165 12657.88 51.42 54521.18 88888.00 2016-06-13 05:00:56.875 165 12657.85 51.45 54521.20 88888.00 2016-06-13 05:00:57.000 165 12657.92 51.45 54521.18 88888.00 2016-06-13 05:00:57.125 165 12657.95 51.42 54521.22 88888.00 2016-06-13 05:00:57.250 165 12658.02 51.45 54521.22 88888.00 2016-06-13 05:00:57.375 165 12658.02 51.45 54521.20 88888.00 2016-06-13 05:00:57.500 165 12657.98 51.42 54521.18 88888.00 2016-06-13 05:00:57.625 165 12658.00 51.42 54521.20 88888.00 2016-06-13 05:00:57.750 165 12658.02 51.42 54521.18 88888.00 2016-06-13 05:00:57.875 165 12657.98 51.42 54521.15 88888.00 2016-06-13 05:00:58.000 165 12657.95 51.40 54521.15 88888.00 2016-06-13 05:00:58.125 165 12658.08 51.42 54521.15 88888.00 2016-06-13 05:00:58.250 165 12658.10 51.42 54521.20 88888.00 2016-06-13 05:00:58.375 165 12658.10 51.42 54521.15 88888.00 2016-06-13 05:00:58.500 165 12658.10 51.40 54521.12 88888.00 2016-06-13 05:00:58.625 165 12658.08 51.42 54521.12 88888.00 2016-06-13 05:00:58.750 165 12658.05 51.45 54521.12 88888.00 2016-06-13 05:00:58.875 165 12658.02 51.42 54521.12 88888.00 2016-06-13 05:00:59.000 165 12657.98 51.40 54521.15 88888.00 2016-06-13 05:00:59.125 165 12658.00 51.38 54521.18 88888.00 2016-06-13 05:00:59.250 165 12657.98 51.38 54521.15 88888.00 2016-06-13 05:00:59.375 165 12657.95 51.40 54521.15 88888.00 2016-06-13 05:00:59.500 165 12657.98 51.38 54521.12 88888.00 2016-06-13 05:00:59.625 165 12658.08 51.38 54521.12 88888.00 2016-06-13 05:00:59.750 165 12658.05 51.40 54521.12 88888.00 2016-06-13 05:00:59.875 165 12658.00 51.42 54521.15 88888.00 2016-06-13 05:01:00.000 165 12658.08 51.38 54521.12 88888.00 2016-06-13 05:01:00.125 165 12658.12 51.40 54521.12 88888.00 2016-06-13 05:01:00.250 165 12658.12 51.40 54521.15 88888.00 2016-06-13 05:01:00.375 165 12658.10 51.40 54521.15 88888.00 2016-06-13 05:01:00.500 165 12658.05 51.35 54521.15 88888.00 2016-06-13 05:01:00.625 165 12658.10 51.38 54521.15 88888.00 2016-06-13 05:01:00.750 165 12658.15 51.38 54521.15 88888.00 2016-06-13 05:01:00.875 165 12658.10 51.40 54521.18 88888.00 2016-06-13 05:01:01.000 165 12658.10 51.38 54521.15 88888.00 2016-06-13 05:01:01.125 165 12658.08 51.38 54521.15 88888.00 2016-06-13 05:01:01.250 165 12658.08 51.38 54521.12 88888.00 2016-06-13 05:01:01.375 165 12658.08 51.38 54521.15 88888.00 2016-06-13 05:01:01.500 165 12658.10 51.35 54521.15 88888.00 2016-06-13 05:01:01.625 165 12658.17 51.35 54521.12 88888.00 2016-06-13 05:01:01.750 165 12658.20 51.35 54521.15 88888.00 2016-06-13 05:01:01.875 165 12658.15 51.33 54521.15 88888.00 2016-06-13 05:01:02.000 165 12658.12 51.33 54521.12 88888.00 2016-06-13 05:01:02.125 165 12658.23 51.33 54521.12 88888.00 2016-06-13 05:01:02.250 165 12658.23 51.30 54521.12 88888.00 2016-06-13 05:01:02.375 165 12658.23 51.33 54521.12 88888.00 2016-06-13 05:01:02.500 165 12658.17 51.30 54521.12 88888.00 2016-06-13 05:01:02.625 165 12658.17 51.30 54521.12 88888.00 2016-06-13 05:01:02.750 165 12658.15 51.35 54521.12 88888.00 2016-06-13 05:01:02.875 165 12658.17 51.35 54521.12 88888.00 2016-06-13 05:01:03.000 165 12658.15 51.33 54521.10 88888.00 2016-06-13 05:01:03.125 165 12658.10 51.30 54521.10 88888.00 2016-06-13 05:01:03.250 165 12658.08 51.27 54521.15 88888.00 2016-06-13 05:01:03.375 165 12658.15 51.33 54521.12 88888.00 2016-06-13 05:01:03.500 165 12658.17 51.33 54521.12 88888.00 2016-06-13 05:01:03.625 165 12658.15 51.30 54521.12 88888.00 2016-06-13 05:01:03.750 165 12658.10 51.25 54521.10 88888.00 2016-06-13 05:01:03.875 165 12658.08 51.30 54521.10 88888.00 2016-06-13 05:01:04.000 165 12658.10 51.30 54521.12 88888.00 2016-06-13 05:01:04.125 165 12658.15 51.33 54521.12 88888.00 2016-06-13 05:01:04.250 165 12658.17 51.27 54521.12 88888.00 2016-06-13 05:01:04.375 165 12658.15 51.27 54521.15 88888.00 2016-06-13 05:01:04.500 165 12658.17 51.27 54521.15 88888.00 2016-06-13 05:01:04.625 165 12658.17 51.27 54521.10 88888.00 2016-06-13 05:01:04.750 165 12658.15 51.27 54521.10 88888.00 2016-06-13 05:01:04.875 165 12658.12 51.27 54521.10 88888.00 2016-06-13 05:01:05.000 165 12658.15 51.23 54521.12 88888.00 2016-06-13 05:01:05.125 165 12658.15 51.27 54521.15 88888.00 2016-06-13 05:01:05.250 165 12658.10 51.25 54521.15 88888.00 2016-06-13 05:01:05.375 165 12658.15 51.25 54521.10 88888.00 2016-06-13 05:01:05.500 165 12658.23 51.25 54521.10 88888.00 2016-06-13 05:01:05.625 165 12658.23 51.23 54521.07 88888.00 2016-06-13 05:01:05.750 165 12658.23 51.25 54521.12 88888.00 2016-06-13 05:01:05.875 165 12658.25 51.23 54521.10 88888.00 2016-06-13 05:01:06.000 165 12658.35 51.20 54521.07 88888.00 2016-06-13 05:01:06.125 165 12658.40 51.20 54521.10 88888.00 2016-06-13 05:01:06.250 165 12658.33 51.17 54521.12 88888.00 2016-06-13 05:01:06.375 165 12658.30 51.20 54521.10 88888.00 2016-06-13 05:01:06.500 165 12658.33 51.20 54521.12 88888.00 2016-06-13 05:01:06.625 165 12658.33 51.20 54521.10 88888.00 2016-06-13 05:01:06.750 165 12658.27 51.17 54521.07 88888.00 2016-06-13 05:01:06.875 165 12658.25 51.20 54521.10 88888.00 2016-06-13 05:01:07.000 165 12658.33 51.20 54521.10 88888.00 2016-06-13 05:01:07.125 165 12658.38 51.17 54521.12 88888.00 2016-06-13 05:01:07.250 165 12658.33 51.17 54521.12 88888.00 2016-06-13 05:01:07.375 165 12658.27 51.20 54521.12 88888.00 2016-06-13 05:01:07.500 165 12658.25 51.23 54521.07 88888.00 2016-06-13 05:01:07.625 165 12658.25 51.20 54521.10 88888.00 2016-06-13 05:01:07.750 165 12658.25 51.17 54521.10 88888.00 2016-06-13 05:01:07.875 165 12658.30 51.17 54521.07 88888.00 2016-06-13 05:01:08.000 165 12658.33 51.17 54521.07 88888.00 2016-06-13 05:01:08.125 165 12658.33 51.17 54521.07 88888.00 2016-06-13 05:01:08.250 165 12658.33 51.17 54521.10 88888.00 2016-06-13 05:01:08.375 165 12658.38 51.15 54521.10 88888.00 2016-06-13 05:01:08.500 165 12658.38 51.15 54521.07 88888.00 2016-06-13 05:01:08.625 165 12658.35 51.12 54521.07 88888.00 2016-06-13 05:01:08.750 165 12658.38 51.17 54521.07 88888.00 2016-06-13 05:01:08.875 165 12658.35 51.17 54521.10 88888.00 2016-06-13 05:01:09.000 165 12658.35 51.15 54521.10 88888.00 2016-06-13 05:01:09.125 165 12658.40 51.15 54521.12 88888.00 2016-06-13 05:01:09.250 165 12658.38 51.12 54521.10 88888.00 2016-06-13 05:01:09.375 165 12658.42 51.15 54521.10 88888.00 2016-06-13 05:01:09.500 165 12658.38 51.12 54521.10 88888.00 2016-06-13 05:01:09.625 165 12658.38 51.10 54521.10 88888.00 2016-06-13 05:01:09.750 165 12658.40 51.10 54521.07 88888.00 2016-06-13 05:01:09.875 165 12658.42 51.08 54521.05 88888.00 2016-06-13 05:01:10.000 165 12658.45 51.08 54521.03 88888.00 2016-06-13 05:01:10.125 165 12658.45 51.08 54521.05 88888.00 2016-06-13 05:01:10.250 165 12658.42 51.05 54521.03 88888.00 2016-06-13 05:01:10.375 165 12658.45 51.05 54521.07 88888.00 2016-06-13 05:01:10.500 165 12658.45 51.08 54521.07 88888.00 2016-06-13 05:01:10.625 165 12658.40 51.08 54521.05 88888.00 2016-06-13 05:01:10.750 165 12658.42 51.08 54521.05 88888.00 2016-06-13 05:01:10.875 165 12658.45 51.05 54521.05 88888.00 2016-06-13 05:01:11.000 165 12658.50 51.10 54521.07 88888.00 2016-06-13 05:01:11.125 165 12658.52 51.12 54521.10 88888.00 2016-06-13 05:01:11.250 165 12658.48 51.08 54521.12 88888.00 2016-06-13 05:01:11.375 165 12658.45 51.08 54521.07 88888.00 2016-06-13 05:01:11.500 165 12658.45 51.00 54521.07 88888.00 2016-06-13 05:01:11.625 165 12658.52 51.05 54521.10 88888.00 2016-06-13 05:01:11.750 165 12658.52 51.05 54521.10 88888.00 2016-06-13 05:01:11.875 165 12658.55 51.05 54521.10 88888.00 2016-06-13 05:01:12.000 165 12658.60 51.05 54521.07 88888.00 2016-06-13 05:01:12.125 165 12658.55 51.02 54521.07 88888.00 2016-06-13 05:01:12.250 165 12658.48 50.98 54521.03 88888.00 2016-06-13 05:01:12.375 165 12658.55 51.00 54521.03 88888.00 2016-06-13 05:01:12.500 165 12658.58 51.00 54521.05 88888.00 2016-06-13 05:01:12.625 165 12658.50 51.02 54521.05 88888.00 2016-06-13 05:01:12.750 165 12658.48 51.08 54521.05 88888.00 2016-06-13 05:01:12.875 165 12658.52 51.05 54521.05 88888.00 2016-06-13 05:01:13.000 165 12658.58 51.02 54521.07 88888.00 2016-06-13 05:01:13.125 165 12658.60 51.02 54521.05 88888.00 2016-06-13 05:01:13.250 165 12658.55 51.00 54521.07 88888.00 2016-06-13 05:01:13.375 165 12658.55 51.02 54521.07 88888.00 2016-06-13 05:01:13.500 165 12658.58 51.00 54521.07 88888.00 2016-06-13 05:01:13.625 165 12658.58 51.05 54521.03 88888.00 2016-06-13 05:01:13.750 165 12658.55 51.02 54521.03 88888.00 2016-06-13 05:01:13.875 165 12658.55 51.02 54521.03 88888.00 2016-06-13 05:01:14.000 165 12658.55 50.98 54521.00 88888.00 2016-06-13 05:01:14.125 165 12658.55 50.95 54521.03 88888.00 2016-06-13 05:01:14.250 165 12658.52 50.92 54521.05 88888.00 2016-06-13 05:01:14.375 165 12658.50 50.98 54521.07 88888.00 2016-06-13 05:01:14.500 165 12658.52 50.98 54521.05 88888.00 2016-06-13 05:01:14.625 165 12658.48 50.95 54521.03 88888.00 2016-06-13 05:01:14.750 165 12658.52 50.92 54521.03 88888.00 2016-06-13 05:01:14.875 165 12658.55 50.95 54521.03 88888.00 2016-06-13 05:01:15.000 165 12658.58 50.92 54521.00 88888.00 2016-06-13 05:01:15.125 165 12658.52 50.92 54521.03 88888.00 2016-06-13 05:01:15.250 165 12658.48 50.88 54521.00 88888.00 2016-06-13 05:01:15.375 165 12658.55 50.88 54521.00 88888.00 2016-06-13 05:01:15.500 165 12658.58 50.90 54521.03 88888.00 2016-06-13 05:01:15.625 165 12658.58 50.92 54521.03 88888.00 2016-06-13 05:01:15.750 165 12658.55 50.90 54521.03 88888.00 2016-06-13 05:01:15.875 165 12658.58 50.90 54520.97 88888.00 2016-06-13 05:01:16.000 165 12658.55 50.90 54520.97 88888.00 2016-06-13 05:01:16.125 165 12658.55 50.92 54521.00 88888.00 2016-06-13 05:01:16.250 165 12658.52 50.88 54521.05 88888.00 2016-06-13 05:01:16.375 165 12658.62 50.85 54521.03 88888.00 2016-06-13 05:01:16.500 165 12658.67 50.83 54521.03 88888.00 2016-06-13 05:01:16.625 165 12658.65 50.85 54521.03 88888.00 2016-06-13 05:01:16.750 165 12658.65 50.85 54521.03 88888.00 2016-06-13 05:01:16.875 165 12658.73 50.85 54521.03 88888.00 2016-06-13 05:01:17.000 165 12658.70 50.83 54521.03 88888.00 2016-06-13 05:01:17.125 165 12658.65 50.85 54521.00 88888.00 2016-06-13 05:01:17.250 165 12658.62 50.83 54521.03 88888.00 2016-06-13 05:01:17.375 165 12658.73 50.83 54521.03 88888.00 2016-06-13 05:01:17.500 165 12658.70 50.83 54521.05 88888.00 2016-06-13 05:01:17.625 165 12658.67 50.83 54521.03 88888.00 2016-06-13 05:01:17.750 165 12658.67 50.83 54521.00 88888.00 2016-06-13 05:01:17.875 165 12658.67 50.80 54521.00 88888.00 2016-06-13 05:01:18.000 165 12658.70 50.80 54521.00 88888.00 2016-06-13 05:01:18.125 165 12658.67 50.77 54521.00 88888.00 2016-06-13 05:01:18.250 165 12658.60 50.73 54521.03 88888.00 2016-06-13 05:01:18.375 165 12658.65 50.77 54521.00 88888.00 2016-06-13 05:01:18.500 165 12658.70 50.77 54521.03 88888.00 2016-06-13 05:01:18.625 165 12658.67 50.75 54521.03 88888.00 2016-06-13 05:01:18.750 165 12658.58 50.77 54521.03 88888.00 2016-06-13 05:01:18.875 165 12658.55 50.75 54521.03 88888.00 2016-06-13 05:01:19.000 165 12658.62 50.75 54521.00 88888.00 2016-06-13 05:01:19.125 165 12658.60 50.73 54521.00 88888.00 2016-06-13 05:01:19.250 165 12658.60 50.73 54521.07 88888.00 2016-06-13 05:01:19.375 165 12658.65 50.77 54521.05 88888.00 2016-06-13 05:01:19.500 165 12658.67 50.73 54521.05 88888.00 2016-06-13 05:01:19.625 165 12658.62 50.73 54521.07 88888.00 2016-06-13 05:01:19.750 165 12658.60 50.75 54521.07 88888.00 2016-06-13 05:01:19.875 165 12658.62 50.73 54521.07 88888.00 2016-06-13 05:01:20.000 165 12658.67 50.73 54521.05 88888.00 2016-06-13 05:01:20.125 165 12658.67 50.70 54521.05 88888.00 2016-06-13 05:01:20.250 165 12658.58 50.70 54521.05 88888.00 2016-06-13 05:01:20.375 165 12658.58 50.70 54521.07 88888.00 2016-06-13 05:01:20.500 165 12658.58 50.67 54521.05 88888.00 2016-06-13 05:01:20.625 165 12658.58 50.65 54521.03 88888.00 2016-06-13 05:01:20.750 165 12658.60 50.65 54521.07 88888.00 2016-06-13 05:01:20.875 165 12658.62 50.67 54521.07 88888.00 2016-06-13 05:01:21.000 165 12658.67 50.65 54521.05 88888.00 2016-06-13 05:01:21.125 165 12658.67 50.65 54521.05 88888.00 2016-06-13 05:01:21.250 165 12658.67 50.67 54521.07 88888.00 2016-06-13 05:01:21.375 165 12658.65 50.62 54521.07 88888.00 2016-06-13 05:01:21.500 165 12658.65 50.62 54521.05 88888.00 2016-06-13 05:01:21.625 165 12658.67 50.60 54521.05 88888.00 2016-06-13 05:01:21.750 165 12658.67 50.62 54521.05 88888.00 2016-06-13 05:01:21.875 165 12658.70 50.62 54521.05 88888.00 2016-06-13 05:01:22.000 165 12658.75 50.62 54521.05 88888.00 2016-06-13 05:01:22.125 165 12658.77 50.60 54521.05 88888.00 2016-06-13 05:01:22.250 165 12658.75 50.58 54521.05 88888.00 2016-06-13 05:01:22.375 165 12658.73 50.55 54521.03 88888.00 2016-06-13 05:01:22.500 165 12658.77 50.58 54521.05 88888.00 2016-06-13 05:01:22.625 165 12658.77 50.55 54521.03 88888.00 2016-06-13 05:01:22.750 165 12658.73 50.50 54521.07 88888.00 2016-06-13 05:01:22.875 165 12658.80 50.52 54521.05 88888.00 2016-06-13 05:01:23.000 165 12658.85 50.52 54521.05 88888.00 2016-06-13 05:01:23.125 165 12658.85 50.50 54521.05 88888.00 2016-06-13 05:01:23.250 165 12658.80 50.50 54521.05 88888.00 2016-06-13 05:01:23.375 165 12658.77 50.48 54521.03 88888.00 2016-06-13 05:01:23.500 165 12658.75 50.48 54521.00 88888.00 2016-06-13 05:01:23.625 165 12658.75 50.50 54521.03 88888.00 2016-06-13 05:01:23.750 165 12658.75 50.48 54521.03 88888.00 2016-06-13 05:01:23.875 165 12658.75 50.55 54521.03 88888.00 2016-06-13 05:01:24.000 165 12658.73 50.55 54521.07 88888.00 2016-06-13 05:01:24.125 165 12658.80 50.50 54521.05 88888.00 2016-06-13 05:01:24.250 165 12658.80 50.48 54521.05 88888.00 2016-06-13 05:01:24.375 165 12658.77 50.48 54521.05 88888.00 2016-06-13 05:01:24.500 165 12658.73 50.48 54521.03 88888.00 2016-06-13 05:01:24.625 165 12658.85 50.48 54521.00 88888.00 2016-06-13 05:01:24.750 165 12658.90 50.45 54521.03 88888.00 2016-06-13 05:01:24.875 165 12658.88 50.45 54521.03 88888.00 2016-06-13 05:01:25.000 165 12658.85 50.45 54521.03 88888.00 2016-06-13 05:01:25.125 165 12658.85 50.48 54521.05 88888.00 2016-06-13 05:01:25.250 165 12658.83 50.45 54521.05 88888.00 2016-06-13 05:01:25.375 165 12658.80 50.48 54521.00 88888.00 2016-06-13 05:01:25.500 165 12658.75 50.48 54521.03 88888.00 2016-06-13 05:01:25.625 165 12658.73 50.42 54521.00 88888.00 2016-06-13 05:01:25.750 165 12658.67 50.42 54521.00 88888.00 2016-06-13 05:01:25.875 165 12658.70 50.42 54521.00 88888.00 2016-06-13 05:01:26.000 165 12658.80 50.45 54521.00 88888.00 2016-06-13 05:01:26.125 165 12658.80 50.42 54521.00 88888.00 2016-06-13 05:01:26.250 165 12658.77 50.42 54521.03 88888.00 2016-06-13 05:01:26.375 165 12658.83 50.42 54521.03 88888.00 2016-06-13 05:01:26.500 165 12658.83 50.40 54521.03 88888.00 2016-06-13 05:01:26.625 165 12658.80 50.40 54520.97 88888.00 2016-06-13 05:01:26.750 165 12658.77 50.40 54521.00 88888.00 2016-06-13 05:01:26.875 165 12658.80 50.40 54521.00 88888.00 2016-06-13 05:01:27.000 165 12658.80 50.38 54521.00 88888.00 2016-06-13 05:01:27.125 165 12658.77 50.38 54521.00 88888.00 2016-06-13 05:01:27.250 165 12658.80 50.38 54520.97 88888.00 2016-06-13 05:01:27.375 165 12658.77 50.40 54520.97 88888.00 2016-06-13 05:01:27.500 165 12658.75 50.40 54520.97 88888.00 2016-06-13 05:01:27.625 165 12658.77 50.35 54521.00 88888.00 2016-06-13 05:01:27.750 165 12658.77 50.35 54521.03 88888.00 2016-06-13 05:01:27.875 165 12658.70 50.35 54521.03 88888.00 2016-06-13 05:01:28.000 165 12658.70 50.38 54521.03 88888.00 2016-06-13 05:01:28.125 165 12658.75 50.40 54521.03 88888.00 2016-06-13 05:01:28.250 165 12658.70 50.35 54521.00 88888.00 2016-06-13 05:01:28.375 165 12658.70 50.33 54521.00 88888.00 2016-06-13 05:01:28.500 165 12658.70 50.33 54521.03 88888.00 2016-06-13 05:01:28.625 165 12658.70 50.35 54521.03 88888.00 2016-06-13 05:01:28.750 165 12658.75 50.35 54521.00 88888.00 2016-06-13 05:01:28.875 165 12658.75 50.35 54521.00 88888.00 2016-06-13 05:01:29.000 165 12658.75 50.33 54521.00 88888.00 2016-06-13 05:01:29.125 165 12658.75 50.30 54521.00 88888.00 2016-06-13 05:01:29.250 165 12658.73 50.27 54521.00 88888.00 2016-06-13 05:01:29.375 165 12658.75 50.30 54521.03 88888.00 2016-06-13 05:01:29.500 165 12658.75 50.30 54521.03 88888.00 2016-06-13 05:01:29.625 165 12658.77 50.25 54520.97 88888.00 2016-06-13 05:01:29.750 165 12658.75 50.25 54521.00 88888.00 2016-06-13 05:01:29.875 165 12658.77 50.23 54521.05 88888.00 2016-06-13 05:01:30.000 165 12658.80 50.25 54521.05 88888.00 2016-06-13 05:01:30.125 165 12658.80 50.25 54521.07 88888.00 2016-06-13 05:01:30.250 165 12658.73 50.25 54521.05 88888.00 2016-06-13 05:01:30.375 165 12658.70 50.25 54521.05 88888.00 2016-06-13 05:01:30.500 165 12658.70 50.27 54521.05 88888.00 2016-06-13 05:01:30.625 165 12658.73 50.27 54521.07 88888.00 2016-06-13 05:01:30.750 165 12658.75 50.25 54521.05 88888.00 2016-06-13 05:01:30.875 165 12658.80 50.25 54521.03 88888.00 2016-06-13 05:01:31.000 165 12658.80 50.25 54521.03 88888.00 2016-06-13 05:01:31.125 165 12658.77 50.25 54521.03 88888.00 2016-06-13 05:01:31.250 165 12658.77 50.17 54521.03 88888.00 2016-06-13 05:01:31.375 165 12658.83 50.20 54521.05 88888.00 2016-06-13 05:01:31.500 165 12658.77 50.20 54521.03 88888.00 2016-06-13 05:01:31.625 165 12658.77 50.20 54521.03 88888.00 2016-06-13 05:01:31.750 165 12658.77 50.15 54520.97 88888.00 2016-06-13 05:01:31.875 165 12658.75 50.17 54520.97 88888.00 2016-06-13 05:01:32.000 165 12658.75 50.15 54520.97 88888.00 2016-06-13 05:01:32.125 165 12658.70 50.17 54521.00 88888.00 2016-06-13 05:01:32.250 165 12658.62 50.15 54521.03 88888.00 2016-06-13 05:01:32.375 165 12658.70 50.15 54521.05 88888.00 2016-06-13 05:01:32.500 165 12658.67 50.15 54521.05 88888.00 2016-06-13 05:01:32.625 165 12658.73 50.12 54521.03 88888.00 2016-06-13 05:01:32.750 165 12658.77 50.12 54521.03 88888.00 2016-06-13 05:01:32.875 165 12658.70 50.12 54521.03 88888.00 2016-06-13 05:01:33.000 165 12658.70 50.12 54521.05 88888.00 2016-06-13 05:01:33.125 165 12658.77 50.10 54521.05 88888.00 2016-06-13 05:01:33.250 165 12658.73 50.08 54521.07 88888.00 2016-06-13 05:01:33.375 165 12658.75 50.12 54521.05 88888.00 2016-06-13 05:01:33.500 165 12658.73 50.10 54521.03 88888.00 2016-06-13 05:01:33.625 165 12658.70 50.05 54521.03 88888.00 2016-06-13 05:01:33.750 165 12658.75 50.02 54521.05 88888.00 2016-06-13 05:01:33.875 165 12658.77 50.08 54521.05 88888.00 2016-06-13 05:01:34.000 165 12658.83 50.05 54521.03 88888.00 2016-06-13 05:01:34.125 165 12658.85 50.02 54521.03 88888.00 2016-06-13 05:01:34.250 165 12658.83 50.00 54520.97 88888.00 2016-06-13 05:01:34.375 165 12658.80 50.05 54521.03 88888.00 2016-06-13 05:01:34.500 165 12658.73 50.08 54521.00 88888.00 2016-06-13 05:01:34.625 165 12658.73 50.02 54521.03 88888.00 2016-06-13 05:01:34.750 165 12658.77 50.00 54521.05 88888.00 2016-06-13 05:01:34.875 165 12658.80 50.00 54521.05 88888.00 2016-06-13 05:01:35.000 165 12658.85 50.00 54521.00 88888.00 2016-06-13 05:01:35.125 165 12658.88 50.00 54521.05 88888.00 2016-06-13 05:01:35.250 165 12658.90 50.02 54521.05 88888.00 2016-06-13 05:01:35.375 165 12658.85 50.00 54521.00 88888.00 2016-06-13 05:01:35.500 165 12658.85 50.05 54521.03 88888.00 2016-06-13 05:01:35.625 165 12658.90 50.00 54521.03 88888.00 2016-06-13 05:01:35.750 165 12658.88 50.00 54521.00 88888.00 2016-06-13 05:01:35.875 165 12658.85 49.98 54521.00 88888.00 2016-06-13 05:01:36.000 165 12658.85 49.95 54520.97 88888.00 2016-06-13 05:01:36.125 165 12658.85 49.95 54520.97 88888.00 2016-06-13 05:01:36.250 165 12658.85 49.95 54521.00 88888.00 2016-06-13 05:01:36.375 165 12658.88 50.00 54521.00 88888.00 2016-06-13 05:01:36.500 165 12658.90 50.02 54521.00 88888.00 2016-06-13 05:01:36.625 165 12658.85 50.02 54520.97 88888.00 2016-06-13 05:01:36.750 165 12658.88 49.98 54521.00 88888.00 2016-06-13 05:01:36.875 165 12658.95 49.98 54521.03 88888.00 2016-06-13 05:01:37.000 165 12658.95 49.95 54521.03 88888.00 2016-06-13 05:01:37.125 165 12658.98 49.95 54520.97 88888.00 2016-06-13 05:01:37.250 165 12658.98 49.95 54520.97 88888.00 2016-06-13 05:01:37.375 165 12658.92 49.92 54521.00 88888.00 2016-06-13 05:01:37.500 165 12658.90 49.92 54521.03 88888.00 2016-06-13 05:01:37.625 165 12658.90 49.90 54520.97 88888.00 2016-06-13 05:01:37.750 165 12658.90 49.92 54520.97 88888.00 2016-06-13 05:01:37.875 165 12658.95 49.92 54521.00 88888.00 2016-06-13 05:01:38.000 165 12658.98 49.90 54520.97 88888.00 2016-06-13 05:01:38.125 165 12658.98 49.92 54521.00 88888.00 2016-06-13 05:01:38.250 165 12659.00 49.92 54521.05 88888.00 2016-06-13 05:01:38.375 165 12659.00 49.92 54521.05 88888.00 2016-06-13 05:01:38.500 165 12658.90 49.85 54521.00 88888.00 2016-06-13 05:01:38.625 165 12658.90 49.88 54520.97 88888.00 2016-06-13 05:01:38.750 165 12658.90 49.92 54521.00 88888.00 2016-06-13 05:01:38.875 165 12658.92 49.95 54521.03 88888.00 2016-06-13 05:01:39.000 165 12658.92 49.92 54521.03 88888.00 2016-06-13 05:01:39.125 165 12658.90 49.90 54521.03 88888.00 2016-06-13 05:01:39.250 165 12658.85 49.85 54521.03 88888.00 2016-06-13 05:01:39.375 165 12658.88 49.85 54521.03 88888.00 2016-06-13 05:01:39.500 165 12658.85 49.85 54521.00 88888.00 2016-06-13 05:01:39.625 165 12658.90 49.90 54521.03 88888.00 2016-06-13 05:01:39.750 165 12658.90 49.92 54521.00 88888.00 2016-06-13 05:01:39.875 165 12658.95 49.85 54521.00 88888.00 2016-06-13 05:01:40.000 165 12658.98 49.83 54521.03 88888.00 2016-06-13 05:01:40.125 165 12659.05 49.80 54521.00 88888.00 2016-06-13 05:01:40.250 165 12659.00 49.80 54521.03 88888.00 2016-06-13 05:01:40.375 165 12658.92 49.83 54521.03 88888.00 2016-06-13 05:01:40.500 165 12658.83 49.83 54521.03 88888.00 2016-06-13 05:01:40.625 165 12658.85 49.85 54521.03 88888.00 2016-06-13 05:01:40.750 165 12658.90 49.83 54521.00 88888.00 2016-06-13 05:01:40.875 165 12658.92 49.83 54521.03 88888.00 2016-06-13 05:01:41.000 165 12658.92 49.83 54521.03 88888.00 2016-06-13 05:01:41.125 165 12658.92 49.80 54521.03 88888.00 2016-06-13 05:01:41.250 165 12658.92 49.83 54521.03 88888.00 2016-06-13 05:01:41.375 165 12658.95 49.80 54521.03 88888.00 2016-06-13 05:01:41.500 165 12658.98 49.77 54521.03 88888.00 2016-06-13 05:01:41.625 165 12658.95 49.77 54521.03 88888.00 2016-06-13 05:01:41.750 165 12658.98 49.77 54521.03 88888.00 2016-06-13 05:01:41.875 165 12658.95 49.80 54521.03 88888.00 2016-06-13 05:01:42.000 165 12658.92 49.77 54520.97 88888.00 2016-06-13 05:01:42.125 165 12658.92 49.70 54521.00 88888.00 2016-06-13 05:01:42.250 165 12658.92 49.73 54520.97 88888.00 2016-06-13 05:01:42.375 165 12658.98 49.75 54521.03 88888.00 2016-06-13 05:01:42.500 165 12659.02 49.70 54521.00 88888.00 2016-06-13 05:01:42.625 165 12659.05 49.70 54521.03 88888.00 2016-06-13 05:01:42.750 165 12659.05 49.70 54520.97 88888.00 2016-06-13 05:01:42.875 165 12658.98 49.70 54521.03 88888.00 2016-06-13 05:01:43.000 165 12658.95 49.75 54521.00 88888.00 2016-06-13 05:01:43.125 165 12659.00 49.75 54521.00 88888.00 2016-06-13 05:01:43.250 165 12658.95 49.73 54521.00 88888.00 2016-06-13 05:01:43.375 165 12658.95 49.73 54521.00 88888.00 2016-06-13 05:01:43.500 165 12658.98 49.75 54521.05 88888.00 2016-06-13 05:01:43.625 165 12659.08 49.77 54521.05 88888.00 2016-06-13 05:01:43.750 165 12659.02 49.75 54521.03 88888.00 2016-06-13 05:01:43.875 165 12659.00 49.70 54521.03 88888.00 2016-06-13 05:01:44.000 165 12658.98 49.67 54521.00 88888.00 2016-06-13 05:01:44.125 165 12659.00 49.70 54521.03 88888.00 2016-06-13 05:01:44.250 165 12659.02 49.67 54521.00 88888.00 2016-06-13 05:01:44.375 165 12659.02 49.67 54521.00 88888.00 2016-06-13 05:01:44.500 165 12659.05 49.65 54520.97 88888.00 2016-06-13 05:01:44.625 165 12659.02 49.65 54521.00 88888.00 2016-06-13 05:01:44.750 165 12658.92 49.67 54521.00 88888.00 2016-06-13 05:01:44.875 165 12658.90 49.67 54521.00 88888.00 2016-06-13 05:01:45.000 165 12659.05 49.67 54521.03 88888.00 2016-06-13 05:01:45.125 165 12659.12 49.67 54521.00 88888.00 2016-06-13 05:01:45.250 165 12659.05 49.65 54521.03 88888.00 2016-06-13 05:01:45.375 165 12659.00 49.65 54521.00 88888.00 2016-06-13 05:01:45.500 165 12659.02 49.67 54521.00 88888.00 2016-06-13 05:01:45.625 165 12659.02 49.65 54521.03 88888.00 2016-06-13 05:01:45.750 165 12659.00 49.60 54521.03 88888.00 2016-06-13 05:01:45.875 165 12659.02 49.62 54521.03 88888.00 2016-06-13 05:01:46.000 165 12659.08 49.65 54521.00 88888.00 2016-06-13 05:01:46.125 165 12659.05 49.62 54521.00 88888.00 2016-06-13 05:01:46.250 165 12658.95 49.62 54520.95 88888.00 2016-06-13 05:01:46.375 165 12658.98 49.62 54520.97 88888.00 2016-06-13 05:01:46.500 165 12659.02 49.62 54521.00 88888.00 2016-06-13 05:01:46.625 165 12659.08 49.62 54521.00 88888.00 2016-06-13 05:01:46.750 165 12659.02 49.65 54521.00 88888.00 2016-06-13 05:01:46.875 165 12659.00 49.62 54521.00 88888.00 2016-06-13 05:01:47.000 165 12658.98 49.60 54521.00 88888.00 2016-06-13 05:01:47.125 165 12659.05 49.58 54521.00 88888.00 2016-06-13 05:01:47.250 165 12659.02 49.58 54521.00 88888.00 2016-06-13 05:01:47.375 165 12658.98 49.58 54521.00 88888.00 2016-06-13 05:01:47.500 165 12658.92 49.60 54521.03 88888.00 2016-06-13 05:01:47.625 165 12658.90 49.60 54521.03 88888.00 2016-06-13 05:01:47.750 165 12658.90 49.60 54521.05 88888.00 2016-06-13 05:01:47.875 165 12658.98 49.60 54521.03 88888.00 2016-06-13 05:01:48.000 165 12659.02 49.58 54521.03 88888.00 2016-06-13 05:01:48.125 165 12659.00 49.58 54521.07 88888.00 2016-06-13 05:01:48.250 165 12658.95 49.55 54521.05 88888.00 2016-06-13 05:01:48.375 165 12659.00 49.52 54521.07 88888.00 2016-06-13 05:01:48.500 165 12658.98 49.52 54521.07 88888.00 2016-06-13 05:01:48.625 165 12659.00 49.52 54521.07 88888.00 2016-06-13 05:01:48.750 165 12659.02 49.52 54521.05 88888.00 2016-06-13 05:01:48.875 165 12659.00 49.52 54521.03 88888.00 2016-06-13 05:01:49.000 165 12659.02 49.55 54521.05 88888.00 2016-06-13 05:01:49.125 165 12659.05 49.52 54521.05 88888.00 2016-06-13 05:01:49.250 165 12659.00 49.52 54521.05 88888.00 2016-06-13 05:01:49.375 165 12659.00 49.55 54521.03 88888.00 2016-06-13 05:01:49.500 165 12659.00 49.55 54521.03 88888.00 2016-06-13 05:01:49.625 165 12659.00 49.55 54521.03 88888.00 2016-06-13 05:01:49.750 165 12659.02 49.55 54521.05 88888.00 2016-06-13 05:01:49.875 165 12659.02 49.50 54521.05 88888.00 2016-06-13 05:01:50.000 165 12659.02 49.50 54521.03 88888.00 2016-06-13 05:01:50.125 165 12658.98 49.50 54521.03 88888.00 2016-06-13 05:01:50.250 165 12659.00 49.50 54521.03 88888.00 2016-06-13 05:01:50.375 165 12659.05 49.50 54521.00 88888.00 2016-06-13 05:01:50.500 165 12659.05 49.52 54521.00 88888.00 2016-06-13 05:01:50.625 165 12659.05 49.52 54521.03 88888.00 2016-06-13 05:01:50.750 165 12659.02 49.52 54521.05 88888.00 2016-06-13 05:01:50.875 165 12659.00 49.52 54521.03 88888.00 2016-06-13 05:01:51.000 165 12659.00 49.50 54521.00 88888.00 2016-06-13 05:01:51.125 165 12658.95 49.48 54521.03 88888.00 2016-06-13 05:01:51.250 165 12658.95 49.45 54521.03 88888.00 2016-06-13 05:01:51.375 165 12659.00 49.45 54521.03 88888.00 2016-06-13 05:01:51.500 165 12659.05 49.42 54521.03 88888.00 2016-06-13 05:01:51.625 165 12659.10 49.45 54521.03 88888.00 2016-06-13 05:01:51.750 165 12659.05 49.45 54521.00 88888.00 2016-06-13 05:01:51.875 165 12659.10 49.45 54521.00 88888.00 2016-06-13 05:01:52.000 165 12659.10 49.42 54521.03 88888.00 2016-06-13 05:01:52.125 165 12659.08 49.42 54521.03 88888.00 2016-06-13 05:01:52.250 165 12659.02 49.40 54521.03 88888.00 2016-06-13 05:01:52.375 165 12659.08 49.40 54521.00 88888.00 2016-06-13 05:01:52.500 165 12659.08 49.40 54521.03 88888.00 2016-06-13 05:01:52.625 165 12659.08 49.40 54521.03 88888.00 2016-06-13 05:01:52.750 165 12659.10 49.40 54521.00 88888.00 2016-06-13 05:01:52.875 165 12659.05 49.40 54521.03 88888.00 2016-06-13 05:01:53.000 165 12658.98 49.40 54521.03 88888.00 2016-06-13 05:01:53.125 165 12658.92 49.42 54521.00 88888.00 2016-06-13 05:01:53.250 165 12658.95 49.40 54520.97 88888.00 2016-06-13 05:01:53.375 165 12658.98 49.38 54520.97 88888.00 2016-06-13 05:01:53.500 165 12658.92 49.35 54521.03 88888.00 2016-06-13 05:01:53.625 165 12658.95 49.35 54521.05 88888.00 2016-06-13 05:01:53.750 165 12659.00 49.38 54521.03 88888.00 2016-06-13 05:01:53.875 165 12658.95 49.38 54520.97 88888.00 2016-06-13 05:01:54.000 165 12658.95 49.35 54521.03 88888.00 2016-06-13 05:01:54.125 165 12659.00 49.38 54521.03 88888.00 2016-06-13 05:01:54.250 165 12658.92 49.35 54520.97 88888.00 2016-06-13 05:01:54.375 165 12658.92 49.38 54521.00 88888.00 2016-06-13 05:01:54.500 165 12658.92 49.35 54520.97 88888.00 2016-06-13 05:01:54.625 165 12658.98 49.30 54521.00 88888.00 2016-06-13 05:01:54.750 165 12659.02 49.33 54521.03 88888.00 2016-06-13 05:01:54.875 165 12659.05 49.30 54521.03 88888.00 2016-06-13 05:01:55.000 165 12659.00 49.30 54521.00 88888.00 2016-06-13 05:01:55.125 165 12658.95 49.27 54521.03 88888.00 2016-06-13 05:01:55.250 165 12658.95 49.23 54521.03 88888.00 2016-06-13 05:01:55.375 165 12658.95 49.23 54521.03 88888.00 2016-06-13 05:01:55.500 165 12658.98 49.23 54521.00 88888.00 2016-06-13 05:01:55.625 165 12658.95 49.23 54520.95 88888.00 2016-06-13 05:01:55.750 165 12658.88 49.23 54520.97 88888.00 2016-06-13 05:01:55.875 165 12658.88 49.20 54521.00 88888.00 2016-06-13 05:01:56.000 165 12658.90 49.20 54521.00 88888.00 2016-06-13 05:01:56.125 165 12658.92 49.20 54521.00 88888.00 2016-06-13 05:01:56.250 165 12658.95 49.17 54521.03 88888.00 2016-06-13 05:01:56.375 165 12658.98 49.23 54521.00 88888.00 2016-06-13 05:01:56.500 165 12659.00 49.20 54521.03 88888.00 2016-06-13 05:01:56.625 165 12659.05 49.23 54520.97 88888.00 2016-06-13 05:01:56.750 165 12659.05 49.23 54521.00 88888.00 2016-06-13 05:01:56.875 165 12659.02 49.20 54521.00 88888.00 2016-06-13 05:01:57.000 165 12659.05 49.20 54521.00 88888.00 2016-06-13 05:01:57.125 165 12659.05 49.23 54521.00 88888.00 2016-06-13 05:01:57.250 165 12658.95 49.17 54521.00 88888.00 2016-06-13 05:01:57.375 165 12659.05 49.23 54520.97 88888.00 2016-06-13 05:01:57.500 165 12659.08 49.27 54520.95 88888.00 2016-06-13 05:01:57.625 165 12659.02 49.25 54520.97 88888.00 2016-06-13 05:01:57.750 165 12659.02 49.27 54521.00 88888.00 2016-06-13 05:01:57.875 165 12659.02 49.25 54521.00 88888.00 2016-06-13 05:01:58.000 165 12659.02 49.25 54521.00 88888.00 2016-06-13 05:01:58.125 165 12659.02 49.25 54521.00 88888.00 2016-06-13 05:01:58.250 165 12658.98 49.23 54521.03 88888.00 2016-06-13 05:01:58.375 165 12658.92 49.17 54521.03 88888.00 2016-06-13 05:01:58.500 165 12658.95 49.15 54521.03 88888.00 2016-06-13 05:01:58.625 165 12659.02 49.15 54521.03 88888.00 2016-06-13 05:01:58.750 165 12658.95 49.17 54521.00 88888.00 2016-06-13 05:01:58.875 165 12658.90 49.23 54521.03 88888.00 2016-06-13 05:01:59.000 165 12658.95 49.20 54521.03 88888.00 2016-06-13 05:01:59.125 165 12658.95 49.17 54521.03 88888.00 2016-06-13 05:01:59.250 165 12658.92 49.20 54521.00 88888.00 2016-06-13 05:01:59.375 165 12658.98 49.20 54521.00 88888.00 2016-06-13 05:01:59.500 165 12658.98 49.17 54521.03 88888.00 2016-06-13 05:01:59.625 165 12658.95 49.15 54521.03 88888.00 2016-06-13 05:01:59.750 165 12658.92 49.10 54521.03 88888.00 2016-06-13 05:01:59.875 165 12658.90 49.10 54521.00 88888.00 2016-06-13 05:02:00.000 165 12658.90 49.20 54521.00 88888.00 2016-06-13 05:02:00.125 165 12658.95 49.15 54521.00 88888.00 2016-06-13 05:02:00.250 165 12658.92 49.12 54521.00 88888.00 2016-06-13 05:02:00.375 165 12658.95 49.12 54521.00 88888.00 2016-06-13 05:02:00.500 165 12658.98 49.08 54521.00 88888.00 2016-06-13 05:02:00.625 165 12658.98 49.10 54521.00 88888.00 2016-06-13 05:02:00.750 165 12658.92 49.12 54521.03 88888.00 2016-06-13 05:02:00.875 165 12658.88 49.12 54521.03 88888.00 2016-06-13 05:02:01.000 165 12658.95 49.12 54521.00 88888.00 2016-06-13 05:02:01.125 165 12659.00 49.12 54521.05 88888.00 2016-06-13 05:02:01.250 165 12658.92 49.10 54521.05 88888.00 2016-06-13 05:02:01.375 165 12658.88 49.12 54521.03 88888.00 2016-06-13 05:02:01.500 165 12658.83 49.10 54521.03 88888.00 2016-06-13 05:02:01.625 165 12658.88 49.10 54521.00 88888.00 2016-06-13 05:02:01.750 165 12658.92 49.10 54521.03 88888.00 2016-06-13 05:02:01.875 165 12658.90 49.08 54521.03 88888.00 2016-06-13 05:02:02.000 165 12658.92 49.10 54521.00 88888.00 2016-06-13 05:02:02.125 165 12658.92 49.10 54521.03 88888.00 2016-06-13 05:02:02.250 165 12658.88 49.02 54521.03 88888.00 2016-06-13 05:02:02.375 165 12658.85 49.05 54520.97 88888.00 2016-06-13 05:02:02.500 165 12658.83 49.02 54520.95 88888.00 2016-06-13 05:02:02.625 165 12658.90 49.00 54521.00 88888.00 2016-06-13 05:02:02.750 165 12658.92 48.98 54521.00 88888.00 2016-06-13 05:02:02.875 165 12658.92 49.02 54521.00 88888.00 2016-06-13 05:02:03.000 165 12658.92 49.02 54521.00 88888.00 2016-06-13 05:02:03.125 165 12658.92 48.98 54521.00 88888.00 2016-06-13 05:02:03.250 165 12658.90 49.02 54520.97 88888.00 2016-06-13 05:02:03.375 165 12658.90 49.02 54521.00 88888.00 2016-06-13 05:02:03.500 165 12658.88 49.02 54520.97 88888.00 2016-06-13 05:02:03.625 165 12658.92 49.02 54520.97 88888.00 2016-06-13 05:02:03.750 165 12658.92 48.98 54520.97 88888.00 2016-06-13 05:02:03.875 165 12658.98 48.98 54520.95 88888.00 2016-06-13 05:02:04.000 165 12659.02 49.00 54520.95 88888.00 2016-06-13 05:02:04.125 165 12659.05 49.00 54521.00 88888.00 2016-06-13 05:02:04.250 165 12659.00 49.00 54520.97 88888.00 2016-06-13 05:02:04.375 165 12659.05 48.98 54520.95 88888.00 2016-06-13 05:02:04.500 165 12659.10 48.98 54520.95 88888.00 2016-06-13 05:02:04.625 165 12659.10 49.00 54520.97 88888.00 2016-06-13 05:02:04.750 165 12658.98 48.98 54520.97 88888.00 2016-06-13 05:02:04.875 165 12658.90 49.00 54520.97 88888.00 2016-06-13 05:02:05.000 165 12658.92 48.98 54520.97 88888.00 2016-06-13 05:02:05.125 165 12658.92 48.98 54521.03 88888.00 2016-06-13 05:02:05.250 165 12658.95 49.00 54521.05 88888.00 2016-06-13 05:02:05.375 165 12658.95 49.00 54521.03 88888.00 2016-06-13 05:02:05.500 165 12658.95 49.02 54521.03 88888.00 2016-06-13 05:02:05.625 165 12658.92 48.98 54521.00 88888.00 2016-06-13 05:02:05.750 165 12658.90 48.95 54521.03 88888.00 2016-06-13 05:02:05.875 165 12658.88 48.98 54521.03 88888.00 2016-06-13 05:02:06.000 165 12658.88 48.95 54521.03 88888.00 2016-06-13 05:02:06.125 165 12658.90 48.95 54521.00 88888.00 2016-06-13 05:02:06.250 165 12658.88 48.92 54521.03 88888.00 2016-06-13 05:02:06.375 165 12658.88 48.90 54521.00 88888.00 2016-06-13 05:02:06.500 165 12658.90 48.92 54521.00 88888.00 2016-06-13 05:02:06.625 165 12658.92 48.95 54521.03 88888.00 2016-06-13 05:02:06.750 165 12658.90 48.92 54521.03 88888.00 2016-06-13 05:02:06.875 165 12658.85 48.88 54521.03 88888.00 2016-06-13 05:02:07.000 165 12658.88 48.90 54521.03 88888.00 2016-06-13 05:02:07.125 165 12658.95 48.90 54521.05 88888.00 2016-06-13 05:02:07.250 165 12658.98 48.90 54521.05 88888.00 2016-06-13 05:02:07.375 165 12659.02 48.92 54521.03 88888.00 2016-06-13 05:02:07.500 165 12658.98 48.92 54521.05 88888.00 2016-06-13 05:02:07.625 165 12658.92 48.92 54521.03 88888.00 2016-06-13 05:02:07.750 165 12658.88 48.92 54521.07 88888.00 2016-06-13 05:02:07.875 165 12658.90 48.92 54521.07 88888.00 2016-06-13 05:02:08.000 165 12658.88 48.90 54521.05 88888.00 2016-06-13 05:02:08.125 165 12658.80 48.85 54521.00 88888.00 2016-06-13 05:02:08.250 165 12658.77 48.85 54521.03 88888.00 2016-06-13 05:02:08.375 165 12658.83 48.85 54521.03 88888.00 2016-06-13 05:02:08.500 165 12658.88 48.88 54521.00 88888.00 2016-06-13 05:02:08.625 165 12658.92 48.88 54521.00 88888.00 2016-06-13 05:02:08.750 165 12658.92 48.85 54520.97 88888.00 2016-06-13 05:02:08.875 165 12658.90 48.85 54520.95 88888.00 2016-06-13 05:02:09.000 165 12658.90 48.88 54520.97 88888.00 2016-06-13 05:02:09.125 165 12658.90 48.85 54521.00 88888.00 2016-06-13 05:02:09.250 165 12658.88 48.83 54520.97 88888.00 2016-06-13 05:02:09.375 165 12658.83 48.80 54521.00 88888.00 2016-06-13 05:02:09.500 165 12658.88 48.83 54520.97 88888.00 2016-06-13 05:02:09.625 165 12658.90 48.85 54520.97 88888.00 2016-06-13 05:02:09.750 165 12658.90 48.85 54520.95 88888.00 2016-06-13 05:02:09.875 165 12658.88 48.85 54520.97 88888.00 2016-06-13 05:02:10.000 165 12658.88 48.83 54520.95 88888.00 2016-06-13 05:02:10.125 165 12658.88 48.80 54520.95 88888.00 2016-06-13 05:02:10.250 165 12658.92 48.80 54520.97 88888.00 2016-06-13 05:02:10.375 165 12658.95 48.77 54520.97 88888.00 2016-06-13 05:02:10.500 165 12658.90 48.83 54520.95 88888.00 2016-06-13 05:02:10.625 165 12658.75 48.77 54520.93 88888.00 2016-06-13 05:02:10.750 165 12658.80 48.80 54520.97 88888.00 2016-06-13 05:02:10.875 165 12658.85 48.83 54521.00 88888.00 2016-06-13 05:02:11.000 165 12658.85 48.80 54520.95 88888.00 2016-06-13 05:02:11.125 165 12658.83 48.80 54520.95 88888.00 2016-06-13 05:02:11.250 165 12658.85 48.77 54520.95 88888.00 2016-06-13 05:02:11.375 165 12658.85 48.77 54520.95 88888.00 2016-06-13 05:02:11.500 165 12658.83 48.80 54520.95 88888.00 2016-06-13 05:02:11.625 165 12658.77 48.80 54520.97 88888.00 2016-06-13 05:02:11.750 165 12658.77 48.77 54520.95 88888.00 2016-06-13 05:02:11.875 165 12658.80 48.77 54520.97 88888.00 2016-06-13 05:02:12.000 165 12658.83 48.77 54520.97 88888.00 2016-06-13 05:02:12.125 165 12658.85 48.80 54521.00 88888.00 2016-06-13 05:02:12.250 165 12658.83 48.77 54520.97 88888.00 2016-06-13 05:02:12.375 165 12658.85 48.75 54520.95 88888.00 2016-06-13 05:02:12.500 165 12658.85 48.75 54520.93 88888.00 2016-06-13 05:02:12.625 165 12658.80 48.75 54520.97 88888.00 2016-06-13 05:02:12.750 165 12658.80 48.73 54520.97 88888.00 2016-06-13 05:02:12.875 165 12658.77 48.75 54520.95 88888.00 2016-06-13 05:02:13.000 165 12658.73 48.73 54520.95 88888.00 2016-06-13 05:02:13.125 165 12658.77 48.75 54520.97 88888.00 2016-06-13 05:02:13.250 165 12658.80 48.70 54520.97 88888.00 2016-06-13 05:02:13.375 165 12658.83 48.73 54520.97 88888.00 2016-06-13 05:02:13.500 165 12658.80 48.75 54520.95 88888.00 2016-06-13 05:02:13.625 165 12658.77 48.75 54520.95 88888.00 2016-06-13 05:02:13.750 165 12658.83 48.75 54520.95 88888.00 2016-06-13 05:02:13.875 165 12658.85 48.75 54520.93 88888.00 2016-06-13 05:02:14.000 165 12658.85 48.77 54520.95 88888.00 2016-06-13 05:02:14.125 165 12658.80 48.77 54520.93 88888.00 2016-06-13 05:02:14.250 165 12658.77 48.75 54520.93 88888.00 2016-06-13 05:02:14.375 165 12658.80 48.75 54520.95 88888.00 2016-06-13 05:02:14.500 165 12658.88 48.77 54520.95 88888.00 2016-06-13 05:02:14.625 165 12658.90 48.77 54520.95 88888.00 2016-06-13 05:02:14.750 165 12658.83 48.75 54520.95 88888.00 2016-06-13 05:02:14.875 165 12658.77 48.73 54520.97 88888.00 2016-06-13 05:02:15.000 165 12658.80 48.73 54520.95 88888.00 2016-06-13 05:02:15.125 165 12658.88 48.73 54520.95 88888.00 2016-06-13 05:02:15.250 165 12658.95 48.75 54520.95 88888.00 2016-06-13 05:02:15.375 165 12658.90 48.73 54520.95 88888.00 2016-06-13 05:02:15.500 165 12658.85 48.73 54520.97 88888.00 2016-06-13 05:02:15.625 165 12658.88 48.70 54520.97 88888.00 2016-06-13 05:02:15.750 165 12658.85 48.67 54520.95 88888.00 2016-06-13 05:02:15.875 165 12658.80 48.70 54520.93 88888.00 2016-06-13 05:02:16.000 165 12658.83 48.73 54520.93 88888.00 2016-06-13 05:02:16.125 165 12658.83 48.73 54520.93 88888.00 2016-06-13 05:02:16.250 165 12658.80 48.70 54520.97 88888.00 2016-06-13 05:02:16.375 165 12658.80 48.75 54520.95 88888.00 2016-06-13 05:02:16.500 165 12658.83 48.73 54520.95 88888.00 2016-06-13 05:02:16.625 165 12658.85 48.75 54520.95 88888.00 2016-06-13 05:02:16.750 165 12658.85 48.73 54520.95 88888.00 2016-06-13 05:02:16.875 165 12658.88 48.73 54520.95 88888.00 2016-06-13 05:02:17.000 165 12658.88 48.73 54520.95 88888.00 2016-06-13 05:02:17.125 165 12658.85 48.73 54520.95 88888.00 2016-06-13 05:02:17.250 165 12658.80 48.73 54520.95 88888.00 2016-06-13 05:02:17.375 165 12658.80 48.75 54520.97 88888.00 2016-06-13 05:02:17.500 165 12658.80 48.75 54520.97 88888.00 2016-06-13 05:02:17.625 165 12658.77 48.73 54520.95 88888.00 2016-06-13 05:02:17.750 165 12658.73 48.73 54520.93 88888.00 2016-06-13 05:02:17.875 165 12658.73 48.73 54520.93 88888.00 2016-06-13 05:02:18.000 165 12658.75 48.75 54520.90 88888.00 2016-06-13 05:02:18.125 165 12658.77 48.73 54520.95 88888.00 2016-06-13 05:02:18.250 165 12658.70 48.70 54520.95 88888.00 2016-06-13 05:02:18.375 165 12658.73 48.70 54520.97 88888.00 2016-06-13 05:02:18.500 165 12658.75 48.70 54520.95 88888.00 2016-06-13 05:02:18.625 165 12658.73 48.70 54520.95 88888.00 2016-06-13 05:02:18.750 165 12658.67 48.73 54520.97 88888.00 2016-06-13 05:02:18.875 165 12658.65 48.70 54520.93 88888.00 2016-06-13 05:02:19.000 165 12658.70 48.67 54520.93 88888.00 2016-06-13 05:02:19.125 165 12658.73 48.70 54520.93 88888.00 2016-06-13 05:02:19.250 165 12658.65 48.70 54520.93 88888.00 2016-06-13 05:02:19.375 165 12658.65 48.73 54520.95 88888.00 2016-06-13 05:02:19.500 165 12658.67 48.73 54520.93 88888.00 2016-06-13 05:02:19.625 165 12658.65 48.70 54520.93 88888.00 2016-06-13 05:02:19.750 165 12658.70 48.73 54520.93 88888.00 2016-06-13 05:02:19.875 165 12658.77 48.70 54520.93 88888.00 2016-06-13 05:02:20.000 165 12658.80 48.73 54520.90 88888.00 2016-06-13 05:02:20.125 165 12658.80 48.70 54520.90 88888.00 2016-06-13 05:02:20.250 165 12658.73 48.67 54520.93 88888.00 2016-06-13 05:02:20.375 165 12658.75 48.73 54520.93 88888.00 2016-06-13 05:02:20.500 165 12658.77 48.70 54520.95 88888.00 2016-06-13 05:02:20.625 165 12658.75 48.67 54520.95 88888.00 2016-06-13 05:02:20.750 165 12658.73 48.70 54520.95 88888.00 2016-06-13 05:02:20.875 165 12658.75 48.75 54520.93 88888.00 2016-06-13 05:02:21.000 165 12658.77 48.73 54520.90 88888.00 2016-06-13 05:02:21.125 165 12658.80 48.70 54520.90 88888.00 2016-06-13 05:02:21.250 165 12658.77 48.70 54520.93 88888.00 2016-06-13 05:02:21.375 165 12658.73 48.70 54520.93 88888.00 2016-06-13 05:02:21.500 165 12658.67 48.70 54520.90 88888.00 2016-06-13 05:02:21.625 165 12658.70 48.73 54520.90 88888.00 2016-06-13 05:02:21.750 165 12658.65 48.73 54520.93 88888.00 2016-06-13 05:02:21.875 165 12658.67 48.70 54520.90 88888.00 2016-06-13 05:02:22.000 165 12658.67 48.67 54520.93 88888.00 2016-06-13 05:02:22.125 165 12658.65 48.67 54520.90 88888.00 2016-06-13 05:02:22.250 165 12658.58 48.67 54520.90 88888.00 2016-06-13 05:02:22.375 165 12658.60 48.70 54520.90 88888.00 2016-06-13 05:02:22.500 165 12658.70 48.73 54520.88 88888.00 2016-06-13 05:02:22.625 165 12658.70 48.70 54520.88 88888.00 2016-06-13 05:02:22.750 165 12658.62 48.70 54520.90 88888.00 2016-06-13 05:02:22.875 165 12658.60 48.70 54520.90 88888.00 2016-06-13 05:02:23.000 165 12658.62 48.67 54520.88 88888.00 2016-06-13 05:02:23.125 165 12658.60 48.67 54520.90 88888.00 2016-06-13 05:02:23.250 165 12658.52 48.67 54520.90 88888.00 2016-06-13 05:02:23.375 165 12658.58 48.67 54520.88 88888.00 2016-06-13 05:02:23.500 165 12658.62 48.65 54520.90 88888.00 2016-06-13 05:02:23.625 165 12658.65 48.67 54520.88 88888.00 2016-06-13 05:02:23.750 165 12658.70 48.67 54520.88 88888.00 2016-06-13 05:02:23.875 165 12658.70 48.65 54520.85 88888.00 2016-06-13 05:02:24.000 165 12658.70 48.65 54520.88 88888.00 2016-06-13 05:02:24.125 165 12658.70 48.67 54520.88 88888.00 2016-06-13 05:02:24.250 165 12658.65 48.65 54520.88 88888.00 2016-06-13 05:02:24.375 165 12658.62 48.65 54520.88 88888.00 2016-06-13 05:02:24.500 165 12658.60 48.70 54520.88 88888.00 2016-06-13 05:02:24.625 165 12658.60 48.70 54520.90 88888.00 2016-06-13 05:02:24.750 165 12658.65 48.67 54520.88 88888.00 2016-06-13 05:02:24.875 165 12658.65 48.65 54520.85 88888.00 2016-06-13 05:02:25.000 165 12658.58 48.65 54520.85 88888.00 2016-06-13 05:02:25.125 165 12658.48 48.65 54520.90 88888.00 2016-06-13 05:02:25.250 165 12658.42 48.65 54520.88 88888.00 2016-06-13 05:02:25.375 165 12658.48 48.65 54520.88 88888.00 2016-06-13 05:02:25.500 165 12658.55 48.65 54520.85 88888.00 2016-06-13 05:02:25.625 165 12658.60 48.67 54520.85 88888.00 2016-06-13 05:02:25.750 165 12658.60 48.67 54520.85 88888.00 2016-06-13 05:02:25.875 165 12658.55 48.65 54520.85 88888.00 2016-06-13 05:02:26.000 165 12658.55 48.65 54520.85 88888.00 2016-06-13 05:02:26.125 165 12658.58 48.65 54520.85 88888.00 2016-06-13 05:02:26.250 165 12658.55 48.65 54520.88 88888.00 2016-06-13 05:02:26.375 165 12658.58 48.65 54520.88 88888.00 2016-06-13 05:02:26.500 165 12658.55 48.65 54520.88 88888.00 2016-06-13 05:02:26.625 165 12658.52 48.67 54520.88 88888.00 2016-06-13 05:02:26.750 165 12658.52 48.67 54520.88 88888.00 2016-06-13 05:02:26.875 165 12658.58 48.67 54520.85 88888.00 2016-06-13 05:02:27.000 165 12658.55 48.65 54520.88 88888.00 2016-06-13 05:02:27.125 165 12658.58 48.62 54520.88 88888.00 2016-06-13 05:02:27.250 165 12658.55 48.62 54520.90 88888.00 2016-06-13 05:02:27.375 165 12658.65 48.62 54520.88 88888.00 2016-06-13 05:02:27.500 165 12658.73 48.65 54520.85 88888.00 2016-06-13 05:02:27.625 165 12658.70 48.67 54520.85 88888.00 2016-06-13 05:02:27.750 165 12658.62 48.67 54520.88 88888.00 2016-06-13 05:02:27.875 165 12658.60 48.65 54520.88 88888.00 2016-06-13 05:02:28.000 165 12658.55 48.60 54520.88 88888.00 2016-06-13 05:02:28.125 165 12658.58 48.62 54520.88 88888.00 2016-06-13 05:02:28.250 165 12658.60 48.65 54520.85 88888.00 2016-06-13 05:02:28.375 165 12658.65 48.70 54520.88 88888.00 2016-06-13 05:02:28.500 165 12658.65 48.70 54520.88 88888.00 2016-06-13 05:02:28.625 165 12658.60 48.67 54520.88 88888.00 2016-06-13 05:02:28.750 165 12658.58 48.67 54520.85 88888.00 2016-06-13 05:02:28.875 165 12658.52 48.65 54520.85 88888.00 2016-06-13 05:02:29.000 165 12658.55 48.65 54520.82 88888.00 2016-06-13 05:02:29.125 165 12658.50 48.67 54520.88 88888.00 2016-06-13 05:02:29.250 165 12658.48 48.67 54520.82 88888.00 2016-06-13 05:02:29.375 165 12658.52 48.65 54520.82 88888.00 2016-06-13 05:02:29.500 165 12658.48 48.62 54520.85 88888.00 2016-06-13 05:02:29.625 165 12658.42 48.65 54520.82 88888.00 2016-06-13 05:02:29.750 165 12658.45 48.67 54520.82 88888.00 2016-06-13 05:02:29.875 165 12658.45 48.70 54520.85 88888.00 2016-06-13 05:02:30.000 165 12658.45 48.67 54520.85 88888.00 2016-06-13 05:02:30.125 165 12658.42 48.67 54520.85 88888.00 2016-06-13 05:02:30.250 165 12658.40 48.70 54520.85 88888.00 2016-06-13 05:02:30.375 165 12658.40 48.70 54520.80 88888.00 2016-06-13 05:02:30.500 165 12658.45 48.70 54520.85 88888.00 2016-06-13 05:02:30.625 165 12658.45 48.67 54520.88 88888.00 2016-06-13 05:02:30.750 165 12658.42 48.67 54520.85 88888.00 2016-06-13 05:02:30.875 165 12658.38 48.67 54520.82 88888.00 2016-06-13 05:02:31.000 165 12658.42 48.65 54520.82 88888.00 2016-06-13 05:02:31.125 165 12658.48 48.70 54520.85 88888.00 2016-06-13 05:02:31.250 165 12658.45 48.73 54520.82 88888.00 2016-06-13 05:02:31.375 165 12658.42 48.70 54520.85 88888.00 2016-06-13 05:02:31.500 165 12658.40 48.65 54520.82 88888.00 2016-06-13 05:02:31.625 165 12658.33 48.62 54520.80 88888.00 2016-06-13 05:02:31.750 165 12658.38 48.60 54520.80 88888.00 2016-06-13 05:02:31.875 165 12658.40 48.62 54520.82 88888.00 2016-06-13 05:02:32.000 165 12658.38 48.62 54520.82 88888.00 2016-06-13 05:02:32.125 165 12658.40 48.65 54520.85 88888.00 2016-06-13 05:02:32.250 165 12658.40 48.62 54520.82 88888.00 2016-06-13 05:02:32.375 165 12658.40 48.60 54520.80 88888.00 2016-06-13 05:02:32.500 165 12658.38 48.62 54520.80 88888.00 2016-06-13 05:02:32.625 165 12658.35 48.62 54520.82 88888.00 2016-06-13 05:02:32.750 165 12658.35 48.62 54520.82 88888.00 2016-06-13 05:02:32.875 165 12658.40 48.62 54520.85 88888.00 2016-06-13 05:02:33.000 165 12658.42 48.62 54520.85 88888.00 2016-06-13 05:02:33.125 165 12658.40 48.62 54520.85 88888.00 2016-06-13 05:02:33.250 165 12658.33 48.60 54520.85 88888.00 2016-06-13 05:02:33.375 165 12658.38 48.62 54520.80 88888.00 2016-06-13 05:02:33.500 165 12658.40 48.62 54520.80 88888.00 2016-06-13 05:02:33.625 165 12658.38 48.62 54520.80 88888.00 2016-06-13 05:02:33.750 165 12658.40 48.65 54520.82 88888.00 2016-06-13 05:02:33.875 165 12658.42 48.65 54520.82 88888.00 2016-06-13 05:02:34.000 165 12658.42 48.65 54520.80 88888.00 2016-06-13 05:02:34.125 165 12658.42 48.60 54520.80 88888.00 2016-06-13 05:02:34.250 165 12658.40 48.60 54520.85 88888.00 2016-06-13 05:02:34.375 165 12658.40 48.62 54520.82 88888.00 2016-06-13 05:02:34.500 165 12658.40 48.60 54520.80 88888.00 2016-06-13 05:02:34.625 165 12658.35 48.58 54520.80 88888.00 2016-06-13 05:02:34.750 165 12658.35 48.58 54520.80 88888.00 2016-06-13 05:02:34.875 165 12658.27 48.62 54520.82 88888.00 2016-06-13 05:02:35.000 165 12658.27 48.65 54520.80 88888.00 2016-06-13 05:02:35.125 165 12658.33 48.65 54520.80 88888.00 2016-06-13 05:02:35.250 165 12658.33 48.62 54520.82 88888.00 2016-06-13 05:02:35.375 165 12658.40 48.65 54520.82 88888.00 2016-06-13 05:02:35.500 165 12658.42 48.60 54520.80 88888.00 2016-06-13 05:02:35.625 165 12658.42 48.58 54520.80 88888.00 2016-06-13 05:02:35.750 165 12658.42 48.60 54520.80 88888.00 2016-06-13 05:02:35.875 165 12658.40 48.62 54520.80 88888.00 2016-06-13 05:02:36.000 165 12658.40 48.62 54520.78 88888.00 2016-06-13 05:02:36.125 165 12658.33 48.62 54520.78 88888.00 2016-06-13 05:02:36.250 165 12658.35 48.65 54520.80 88888.00 2016-06-13 05:02:36.375 165 12658.35 48.65 54520.80 88888.00 2016-06-13 05:02:36.500 165 12658.30 48.65 54520.82 88888.00 2016-06-13 05:02:36.625 165 12658.33 48.62 54520.80 88888.00 2016-06-13 05:02:36.750 165 12658.38 48.62 54520.82 88888.00 2016-06-13 05:02:36.875 165 12658.38 48.60 54520.82 88888.00 2016-06-13 05:02:37.000 165 12658.33 48.60 54520.78 88888.00 2016-06-13 05:02:37.125 165 12658.27 48.60 54520.78 88888.00 2016-06-13 05:02:37.250 165 12658.27 48.62 54520.80 88888.00 2016-06-13 05:02:37.375 165 12658.33 48.65 54520.78 88888.00 2016-06-13 05:02:37.500 165 12658.40 48.65 54520.78 88888.00 2016-06-13 05:02:37.625 165 12658.35 48.65 54520.80 88888.00 2016-06-13 05:02:37.750 165 12658.30 48.65 54520.80 88888.00 2016-06-13 05:02:37.875 165 12658.33 48.67 54520.80 88888.00 2016-06-13 05:02:38.000 165 12658.38 48.62 54520.80 88888.00 2016-06-13 05:02:38.125 165 12658.38 48.60 54520.78 88888.00 2016-06-13 05:02:38.250 165 12658.33 48.60 54520.80 88888.00 2016-06-13 05:02:38.375 165 12658.33 48.60 54520.75 88888.00 2016-06-13 05:02:38.500 165 12658.30 48.60 54520.78 88888.00 2016-06-13 05:02:38.625 165 12658.30 48.62 54520.75 88888.00 2016-06-13 05:02:38.750 165 12658.38 48.62 54520.72 88888.00 2016-06-13 05:02:38.875 165 12658.30 48.65 54520.72 88888.00 2016-06-13 05:02:39.000 165 12658.20 48.67 54520.75 88888.00 2016-06-13 05:02:39.125 165 12658.27 48.65 54520.78 88888.00 2016-06-13 05:02:39.250 165 12658.25 48.65 54520.78 88888.00 2016-06-13 05:02:39.375 165 12658.33 48.65 54520.75 88888.00 2016-06-13 05:02:39.500 165 12658.35 48.65 54520.78 88888.00 2016-06-13 05:02:39.625 165 12658.33 48.65 54520.75 88888.00 2016-06-13 05:02:39.750 165 12658.25 48.62 54520.75 88888.00 2016-06-13 05:02:39.875 165 12658.25 48.62 54520.75 88888.00 2016-06-13 05:02:40.000 165 12658.25 48.67 54520.75 88888.00 2016-06-13 05:02:40.125 165 12658.27 48.67 54520.75 88888.00 2016-06-13 05:02:40.250 165 12658.23 48.60 54520.70 88888.00 2016-06-13 05:02:40.375 165 12658.17 48.58 54520.70 88888.00 2016-06-13 05:02:40.500 165 12658.17 48.60 54520.70 88888.00 2016-06-13 05:02:40.625 165 12658.12 48.62 54520.72 88888.00 2016-06-13 05:02:40.750 165 12658.12 48.62 54520.70 88888.00 2016-06-13 05:02:40.875 165 12658.17 48.65 54520.70 88888.00 2016-06-13 05:02:41.000 165 12658.20 48.67 54520.70 88888.00 2016-06-13 05:02:41.125 165 12658.17 48.65 54520.68 88888.00 2016-06-13 05:02:41.250 165 12658.17 48.62 54520.70 88888.00 2016-06-13 05:02:41.375 165 12658.25 48.62 54520.70 88888.00 2016-06-13 05:02:41.500 165 12658.23 48.65 54520.70 88888.00 2016-06-13 05:02:41.625 165 12658.20 48.67 54520.70 88888.00 2016-06-13 05:02:41.750 165 12658.20 48.65 54520.70 88888.00 2016-06-13 05:02:41.875 165 12658.23 48.62 54520.70 88888.00 2016-06-13 05:02:42.000 165 12658.25 48.62 54520.70 88888.00 2016-06-13 05:02:42.125 165 12658.17 48.65 54520.70 88888.00 2016-06-13 05:02:42.250 165 12658.08 48.65 54520.70 88888.00 2016-06-13 05:02:42.375 165 12658.15 48.62 54520.70 88888.00 2016-06-13 05:02:42.500 165 12658.20 48.62 54520.70 88888.00 2016-06-13 05:02:42.625 165 12658.23 48.60 54520.70 88888.00 2016-06-13 05:02:42.750 165 12658.23 48.60 54520.68 88888.00 2016-06-13 05:02:42.875 165 12658.20 48.60 54520.65 88888.00 2016-06-13 05:02:43.000 165 12658.25 48.62 54520.65 88888.00 2016-06-13 05:02:43.125 165 12658.35 48.65 54520.70 88888.00 2016-06-13 05:02:43.250 165 12658.33 48.62 54520.70 88888.00 2016-06-13 05:02:43.375 165 12658.23 48.60 54520.68 88888.00 2016-06-13 05:02:43.500 165 12658.25 48.60 54520.65 88888.00 2016-06-13 05:02:43.625 165 12658.25 48.60 54520.65 88888.00 2016-06-13 05:02:43.750 165 12658.20 48.60 54520.65 88888.00 2016-06-13 05:02:43.875 165 12658.20 48.62 54520.65 88888.00 2016-06-13 05:02:44.000 165 12658.20 48.67 54520.68 88888.00 2016-06-13 05:02:44.125 165 12658.15 48.67 54520.70 88888.00 2016-06-13 05:02:44.250 165 12658.12 48.65 54520.70 88888.00 2016-06-13 05:02:44.375 165 12658.15 48.65 54520.70 88888.00 2016-06-13 05:02:44.500 165 12658.15 48.65 54520.70 88888.00 2016-06-13 05:02:44.625 165 12658.08 48.62 54520.68 88888.00 2016-06-13 05:02:44.750 165 12658.10 48.60 54520.68 88888.00 2016-06-13 05:02:44.875 165 12658.15 48.62 54520.65 88888.00 2016-06-13 05:02:45.000 165 12658.10 48.65 54520.68 88888.00 2016-06-13 05:02:45.125 165 12658.12 48.67 54520.70 88888.00 2016-06-13 05:02:45.250 165 12658.12 48.65 54520.70 88888.00 2016-06-13 05:02:45.375 165 12658.15 48.65 54520.70 88888.00 2016-06-13 05:02:45.500 165 12658.17 48.67 54520.70 88888.00 2016-06-13 05:02:45.625 165 12658.20 48.70 54520.70 88888.00 2016-06-13 05:02:45.750 165 12658.23 48.70 54520.70 88888.00 2016-06-13 05:02:45.875 165 12658.27 48.70 54520.72 88888.00 2016-06-13 05:02:46.000 165 12658.25 48.73 54520.72 88888.00 2016-06-13 05:02:46.125 165 12658.23 48.73 54520.70 88888.00 2016-06-13 05:02:46.250 165 12658.15 48.70 54520.68 88888.00 2016-06-13 05:02:46.375 165 12658.17 48.70 54520.68 88888.00 2016-06-13 05:02:46.500 165 12658.12 48.67 54520.68 88888.00 2016-06-13 05:02:46.625 165 12658.10 48.67 54520.70 88888.00 2016-06-13 05:02:46.750 165 12658.10 48.65 54520.70 88888.00 2016-06-13 05:02:46.875 165 12658.12 48.65 54520.68 88888.00 2016-06-13 05:02:47.000 165 12658.20 48.67 54520.65 88888.00 2016-06-13 05:02:47.125 165 12658.20 48.67 54520.68 88888.00 2016-06-13 05:02:47.250 165 12658.15 48.65 54520.68 88888.00 2016-06-13 05:02:47.375 165 12658.15 48.67 54520.65 88888.00 2016-06-13 05:02:47.500 165 12658.10 48.70 54520.68 88888.00 2016-06-13 05:02:47.625 165 12658.05 48.70 54520.65 88888.00 2016-06-13 05:02:47.750 165 12658.00 48.65 54520.65 88888.00 2016-06-13 05:02:47.875 165 12658.05 48.65 54520.68 88888.00 2016-06-13 05:02:48.000 165 12658.10 48.67 54520.65 88888.00 2016-06-13 05:02:48.125 165 12658.10 48.67 54520.68 88888.00 2016-06-13 05:02:48.250 165 12658.08 48.67 54520.68 88888.00 2016-06-13 05:02:48.375 165 12658.10 48.67 54520.68 88888.00 2016-06-13 05:02:48.500 165 12658.15 48.73 54520.65 88888.00 2016-06-13 05:02:48.625 165 12658.20 48.73 54520.65 88888.00 2016-06-13 05:02:48.750 165 12658.17 48.73 54520.65 88888.00 2016-06-13 05:02:48.875 165 12658.17 48.73 54520.62 88888.00 2016-06-13 05:02:49.000 165 12658.17 48.73 54520.65 88888.00 2016-06-13 05:02:49.125 165 12658.12 48.73 54520.65 88888.00 2016-06-13 05:02:49.250 165 12658.12 48.73 54520.62 88888.00 2016-06-13 05:02:49.375 165 12658.12 48.73 54520.62 88888.00 2016-06-13 05:02:49.500 165 12658.20 48.75 54520.62 88888.00 2016-06-13 05:02:49.625 165 12658.20 48.77 54520.62 88888.00 2016-06-13 05:02:49.750 165 12658.17 48.75 54520.65 88888.00 2016-06-13 05:02:49.875 165 12658.15 48.77 54520.65 88888.00 2016-06-13 05:02:50.000 165 12658.17 48.77 54520.60 88888.00 2016-06-13 05:02:50.125 165 12658.17 48.77 54520.62 88888.00 2016-06-13 05:02:50.250 165 12658.12 48.77 54520.62 88888.00 2016-06-13 05:02:50.375 165 12658.12 48.80 54520.60 88888.00 2016-06-13 05:02:50.500 165 12658.10 48.77 54520.60 88888.00 2016-06-13 05:02:50.625 165 12658.15 48.77 54520.62 88888.00 2016-06-13 05:02:50.750 165 12658.17 48.80 54520.65 88888.00 2016-06-13 05:02:50.875 165 12658.20 48.80 54520.65 88888.00 2016-06-13 05:02:51.000 165 12658.17 48.80 54520.60 88888.00 2016-06-13 05:02:51.125 165 12658.17 48.80 54520.65 88888.00 2016-06-13 05:02:51.250 165 12658.15 48.83 54520.65 88888.00 2016-06-13 05:02:51.375 165 12658.17 48.80 54520.62 88888.00 2016-06-13 05:02:51.500 165 12658.20 48.77 54520.60 88888.00 2016-06-13 05:02:51.625 165 12658.25 48.77 54520.60 88888.00 2016-06-13 05:02:51.750 165 12658.20 48.77 54520.60 88888.00 2016-06-13 05:02:51.875 165 12658.15 48.80 54520.60 88888.00 2016-06-13 05:02:52.000 165 12658.12 48.80 54520.62 88888.00 2016-06-13 05:02:52.125 165 12658.12 48.77 54520.65 88888.00 2016-06-13 05:02:52.250 165 12658.15 48.77 54520.65 88888.00 2016-06-13 05:02:52.375 165 12658.20 48.80 54520.60 88888.00 2016-06-13 05:02:52.500 165 12658.15 48.80 54520.57 88888.00 2016-06-13 05:02:52.625 165 12658.12 48.83 54520.60 88888.00 2016-06-13 05:02:52.750 165 12658.15 48.83 54520.62 88888.00 2016-06-13 05:02:52.875 165 12658.17 48.83 54520.60 88888.00 2016-06-13 05:02:53.000 165 12658.17 48.83 54520.60 88888.00 2016-06-13 05:02:53.125 165 12658.10 48.85 54520.60 88888.00 2016-06-13 05:02:53.250 165 12658.10 48.83 54520.60 88888.00 2016-06-13 05:02:53.375 165 12658.12 48.83 54520.60 88888.00 2016-06-13 05:02:53.500 165 12658.10 48.83 54520.62 88888.00 2016-06-13 05:02:53.625 165 12658.10 48.83 54520.60 88888.00 2016-06-13 05:02:53.750 165 12658.08 48.85 54520.60 88888.00 2016-06-13 05:02:53.875 165 12658.05 48.83 54520.57 88888.00 2016-06-13 05:02:54.000 165 12657.95 48.85 54520.57 88888.00 2016-06-13 05:02:54.125 165 12657.88 48.85 54520.55 88888.00 2016-06-13 05:02:54.250 165 12657.90 48.85 54520.57 88888.00 2016-06-13 05:02:54.375 165 12658.02 48.88 54520.57 88888.00 2016-06-13 05:02:54.500 165 12658.02 48.90 54520.57 88888.00 2016-06-13 05:02:54.625 165 12657.98 48.90 54520.57 88888.00 2016-06-13 05:02:54.750 165 12658.00 48.88 54520.57 88888.00 2016-06-13 05:02:54.875 165 12658.02 48.85 54520.57 88888.00 2016-06-13 05:02:55.000 165 12658.00 48.88 54520.57 88888.00 2016-06-13 05:02:55.125 165 12658.00 48.88 54520.57 88888.00 2016-06-13 05:02:55.250 165 12658.02 48.92 54520.60 88888.00 2016-06-13 05:02:55.375 165 12658.05 48.95 54520.55 88888.00 2016-06-13 05:02:55.500 165 12658.02 48.92 54520.55 88888.00 2016-06-13 05:02:55.625 165 12658.02 48.92 54520.55 88888.00 2016-06-13 05:02:55.750 165 12658.02 48.92 54520.57 88888.00 2016-06-13 05:02:55.875 165 12658.02 48.90 54520.57 88888.00 2016-06-13 05:02:56.000 165 12658.02 48.92 54520.55 88888.00 2016-06-13 05:02:56.125 165 12658.02 48.95 54520.53 88888.00 2016-06-13 05:02:56.250 165 12658.00 48.92 54520.57 88888.00 2016-06-13 05:02:56.375 165 12658.00 48.92 54520.57 88888.00 2016-06-13 05:02:56.500 165 12657.98 48.95 54520.55 88888.00 2016-06-13 05:02:56.625 165 12657.95 48.98 54520.55 88888.00 2016-06-13 05:02:56.750 165 12657.98 48.95 54520.55 88888.00 2016-06-13 05:02:56.875 165 12657.95 48.98 54520.55 88888.00 2016-06-13 05:02:57.000 165 12657.92 48.92 54520.55 88888.00 2016-06-13 05:02:57.125 165 12657.90 48.95 54520.57 88888.00 2016-06-13 05:02:57.250 165 12657.95 49.00 54520.55 88888.00 2016-06-13 05:02:57.375 165 12657.98 49.00 54520.57 88888.00 2016-06-13 05:02:57.500 165 12658.02 48.98 54520.57 88888.00 2016-06-13 05:02:57.625 165 12658.02 48.98 54520.55 88888.00 2016-06-13 05:02:57.750 165 12658.02 48.95 54520.53 88888.00 2016-06-13 05:02:57.875 165 12657.95 49.00 54520.55 88888.00 2016-06-13 05:02:58.000 165 12657.92 49.02 54520.55 88888.00 2016-06-13 05:02:58.125 165 12657.95 49.05 54520.57 88888.00 2016-06-13 05:02:58.250 165 12658.00 49.02 54520.55 88888.00 2016-06-13 05:02:58.375 165 12658.00 49.02 54520.55 88888.00 2016-06-13 05:02:58.500 165 12657.92 49.00 54520.55 88888.00 2016-06-13 05:02:58.625 165 12657.92 49.05 54520.53 88888.00 2016-06-13 05:02:58.750 165 12657.88 49.08 54520.55 88888.00 2016-06-13 05:02:58.875 165 12657.85 49.05 54520.55 88888.00 2016-06-13 05:02:59.000 165 12657.88 49.05 54520.50 88888.00 2016-06-13 05:02:59.125 165 12657.90 49.02 54520.55 88888.00 2016-06-13 05:02:59.250 165 12657.88 49.05 54520.50 88888.00 2016-06-13 05:02:59.375 165 12657.85 49.05 54520.50 88888.00 2016-06-13 05:02:59.500 165 12657.88 49.05 54520.47 88888.00 2016-06-13 05:02:59.625 165 12657.88 49.10 54520.45 88888.00 2016-06-13 05:02:59.750 165 12657.80 49.08 54520.47 88888.00 2016-06-13 05:02:59.875 165 12657.77 49.08 54520.53 88888.00 2016-06-13 05:03:00.000 165 12657.80 49.10 54520.50 88888.00 2016-06-13 05:03:00.125 165 12657.83 49.08 54520.50 88888.00 2016-06-13 05:03:00.250 165 12657.80 49.05 54520.50 88888.00 2016-06-13 05:03:00.375 165 12657.85 49.05 54520.50 88888.00 2016-06-13 05:03:00.500 165 12657.85 49.10 54520.53 88888.00 2016-06-13 05:03:00.625 165 12657.88 49.08 54520.50 88888.00 2016-06-13 05:03:00.750 165 12657.85 49.08 54520.50 88888.00 2016-06-13 05:03:00.875 165 12657.83 49.10 54520.50 88888.00 2016-06-13 05:03:01.000 165 12657.85 49.10 54520.53 88888.00 2016-06-13 05:03:01.125 165 12657.85 49.12 54520.50 88888.00 2016-06-13 05:03:01.250 165 12657.83 49.12 54520.50 88888.00 2016-06-13 05:03:01.375 165 12657.83 49.12 54520.50 88888.00 2016-06-13 05:03:01.500 165 12657.83 49.12 54520.50 88888.00 2016-06-13 05:03:01.625 165 12657.85 49.15 54520.50 88888.00 2016-06-13 05:03:01.750 165 12657.83 49.12 54520.50 88888.00 2016-06-13 05:03:01.875 165 12657.83 49.15 54520.50 88888.00 2016-06-13 05:03:02.000 165 12657.80 49.12 54520.50 88888.00 2016-06-13 05:03:02.125 165 12657.80 49.15 54520.55 88888.00 2016-06-13 05:03:02.250 165 12657.75 49.15 54520.55 88888.00 2016-06-13 05:03:02.375 165 12657.77 49.15 54520.55 88888.00 2016-06-13 05:03:02.500 165 12657.73 49.17 54520.55 88888.00 2016-06-13 05:03:02.625 165 12657.75 49.20 54520.55 88888.00 2016-06-13 05:03:02.750 165 12657.75 49.17 54520.53 88888.00 2016-06-13 05:03:02.875 165 12657.80 49.17 54520.53 88888.00 2016-06-13 05:03:03.000 165 12657.83 49.20 54520.53 88888.00 2016-06-13 05:03:03.125 165 12657.80 49.20 54520.55 88888.00 2016-06-13 05:03:03.250 165 12657.77 49.15 54520.53 88888.00 2016-06-13 05:03:03.375 165 12657.73 49.20 54520.50 88888.00 2016-06-13 05:03:03.500 165 12657.73 49.17 54520.53 88888.00 2016-06-13 05:03:03.625 165 12657.70 49.20 54520.50 88888.00 2016-06-13 05:03:03.750 165 12657.73 49.20 54520.50 88888.00 2016-06-13 05:03:03.875 165 12657.77 49.23 54520.53 88888.00 2016-06-13 05:03:04.000 165 12657.77 49.23 54520.53 88888.00 2016-06-13 05:03:04.125 165 12657.70 49.20 54520.53 88888.00 2016-06-13 05:03:04.250 165 12657.67 49.20 54520.55 88888.00 2016-06-13 05:03:04.375 165 12657.70 49.23 54520.55 88888.00 2016-06-13 05:03:04.500 165 12657.62 49.20 54520.53 88888.00 2016-06-13 05:03:04.625 165 12657.67 49.23 54520.53 88888.00 2016-06-13 05:03:04.750 165 12657.70 49.25 54520.53 88888.00 2016-06-13 05:03:04.875 165 12657.75 49.25 54520.53 88888.00 2016-06-13 05:03:05.000 165 12657.75 49.25 54520.53 88888.00 2016-06-13 05:03:05.125 165 12657.77 49.23 54520.53 88888.00 2016-06-13 05:03:05.250 165 12657.70 49.23 54520.53 88888.00 2016-06-13 05:03:05.375 165 12657.65 49.25 54520.50 88888.00 2016-06-13 05:03:05.500 165 12657.70 49.27 54520.47 88888.00 2016-06-13 05:03:05.625 165 12657.77 49.25 54520.47 88888.00 2016-06-13 05:03:05.750 165 12657.77 49.25 54520.50 88888.00 2016-06-13 05:03:05.875 165 12657.75 49.27 54520.50 88888.00 2016-06-13 05:03:06.000 165 12657.73 49.27 54520.50 88888.00 2016-06-13 05:03:06.125 165 12657.70 49.27 54520.50 88888.00 2016-06-13 05:03:06.250 165 12657.67 49.25 54520.47 88888.00 2016-06-13 05:03:06.375 165 12657.75 49.25 54520.50 88888.00 2016-06-13 05:03:06.500 165 12657.73 49.25 54520.50 88888.00 2016-06-13 05:03:06.625 165 12657.73 49.27 54520.50 88888.00 2016-06-13 05:03:06.750 165 12657.67 49.27 54520.50 88888.00 2016-06-13 05:03:06.875 165 12657.65 49.27 54520.53 88888.00 2016-06-13 05:03:07.000 165 12657.75 49.27 54520.53 88888.00 2016-06-13 05:03:07.125 165 12657.80 49.27 54520.50 88888.00 2016-06-13 05:03:07.250 165 12657.75 49.25 54520.50 88888.00 2016-06-13 05:03:07.375 165 12657.70 49.27 54520.47 88888.00 2016-06-13 05:03:07.500 165 12657.67 49.30 54520.50 88888.00 2016-06-13 05:03:07.625 165 12657.70 49.30 54520.50 88888.00 2016-06-13 05:03:07.750 165 12657.67 49.25 54520.47 88888.00 2016-06-13 05:03:07.875 165 12657.73 49.30 54520.47 88888.00 2016-06-13 05:03:08.000 165 12657.67 49.30 54520.47 88888.00 2016-06-13 05:03:08.125 165 12657.62 49.33 54520.50 88888.00 2016-06-13 05:03:08.250 165 12657.65 49.33 54520.53 88888.00 2016-06-13 05:03:08.375 165 12657.77 49.33 54520.50 88888.00 2016-06-13 05:03:08.500 165 12657.80 49.33 54520.53 88888.00 2016-06-13 05:03:08.625 165 12657.75 49.35 54520.47 88888.00 2016-06-13 05:03:08.750 165 12657.75 49.33 54520.45 88888.00 2016-06-13 05:03:08.875 165 12657.75 49.33 54520.47 88888.00 2016-06-13 05:03:09.000 165 12657.77 49.33 54520.47 88888.00 2016-06-13 05:03:09.125 165 12657.75 49.35 54520.47 88888.00 2016-06-13 05:03:09.250 165 12657.70 49.35 54520.47 88888.00 2016-06-13 05:03:09.375 165 12657.77 49.40 54520.45 88888.00 2016-06-13 05:03:09.500 165 12657.83 49.38 54520.45 88888.00 2016-06-13 05:03:09.625 165 12657.77 49.38 54520.45 88888.00 2016-06-13 05:03:09.750 165 12657.70 49.35 54520.47 88888.00 2016-06-13 05:03:09.875 165 12657.67 49.38 54520.50 88888.00 2016-06-13 05:03:10.000 165 12657.70 49.38 54520.50 88888.00 2016-06-13 05:03:10.125 165 12657.75 49.38 54520.50 88888.00 2016-06-13 05:03:10.250 165 12657.67 49.35 54520.50 88888.00 2016-06-13 05:03:10.375 165 12657.67 49.38 54520.47 88888.00 2016-06-13 05:03:10.500 165 12657.75 49.38 54520.45 88888.00 2016-06-13 05:03:10.625 165 12657.75 49.38 54520.47 88888.00 2016-06-13 05:03:10.750 165 12657.70 49.42 54520.45 88888.00 2016-06-13 05:03:10.875 165 12657.73 49.42 54520.45 88888.00 2016-06-13 05:03:11.000 165 12657.75 49.45 54520.47 88888.00 2016-06-13 05:03:11.125 165 12657.70 49.48 54520.50 88888.00 2016-06-13 05:03:11.250 165 12657.65 49.40 54520.45 88888.00 2016-06-13 05:03:11.375 165 12657.67 49.40 54520.43 88888.00 2016-06-13 05:03:11.500 165 12657.65 49.42 54520.45 88888.00 2016-06-13 05:03:11.625 165 12657.62 49.45 54520.47 88888.00 2016-06-13 05:03:11.750 165 12657.67 49.48 54520.47 88888.00 2016-06-13 05:03:11.875 165 12657.70 49.50 54520.45 88888.00 2016-06-13 05:03:12.000 165 12657.73 49.48 54520.45 88888.00 2016-06-13 05:03:12.125 165 12657.70 49.45 54520.45 88888.00 2016-06-13 05:03:12.250 165 12657.70 49.48 54520.43 88888.00 2016-06-13 05:03:12.375 165 12657.77 49.50 54520.43 88888.00 2016-06-13 05:03:12.500 165 12657.75 49.50 54520.43 88888.00 2016-06-13 05:03:12.625 165 12657.62 49.52 54520.43 88888.00 2016-06-13 05:03:12.750 165 12657.58 49.55 54520.45 88888.00 2016-06-13 05:03:12.875 165 12657.50 49.55 54520.45 88888.00 2016-06-13 05:03:13.000 165 12657.50 49.55 54520.43 88888.00 2016-06-13 05:03:13.125 165 12657.52 49.52 54520.43 88888.00 2016-06-13 05:03:13.250 165 12657.48 49.50 54520.43 88888.00 2016-06-13 05:03:13.375 165 12657.52 49.55 54520.43 88888.00 2016-06-13 05:03:13.500 165 12657.58 49.55 54520.43 88888.00 2016-06-13 05:03:13.625 165 12657.65 49.52 54520.43 88888.00 2016-06-13 05:03:13.750 165 12657.65 49.55 54520.45 88888.00 2016-06-13 05:03:13.875 165 12657.62 49.55 54520.45 88888.00 2016-06-13 05:03:14.000 165 12657.58 49.52 54520.45 88888.00 2016-06-13 05:03:14.125 165 12657.52 49.52 54520.45 88888.00 2016-06-13 05:03:14.250 165 12657.55 49.50 54520.45 88888.00 2016-06-13 05:03:14.375 165 12657.58 49.50 54520.43 88888.00 2016-06-13 05:03:14.500 165 12657.55 49.52 54520.40 88888.00 2016-06-13 05:03:14.625 165 12657.48 49.52 54520.40 88888.00 2016-06-13 05:03:14.750 165 12657.48 49.50 54520.43 88888.00 2016-06-13 05:03:14.875 165 12657.52 49.52 54520.43 88888.00 2016-06-13 05:03:15.000 165 12657.52 49.50 54520.40 88888.00 2016-06-13 05:03:15.125 165 12657.52 49.48 54520.43 88888.00 2016-06-13 05:03:15.250 165 12657.52 49.50 54520.45 88888.00 2016-06-13 05:03:15.375 165 12657.52 49.50 54520.45 88888.00 2016-06-13 05:03:15.500 165 12657.55 49.52 54520.43 88888.00 2016-06-13 05:03:15.625 165 12657.50 49.55 54520.43 88888.00 2016-06-13 05:03:15.750 165 12657.45 49.55 54520.43 88888.00 2016-06-13 05:03:15.875 165 12657.42 49.52 54520.43 88888.00 2016-06-13 05:03:16.000 165 12657.48 49.52 54520.43 88888.00 2016-06-13 05:03:16.125 165 12657.58 49.58 54520.43 88888.00 2016-06-13 05:03:16.250 165 12657.52 49.52 54520.45 88888.00 2016-06-13 05:03:16.375 165 12657.48 49.55 54520.45 88888.00 2016-06-13 05:03:16.500 165 12657.45 49.52 54520.45 88888.00 2016-06-13 05:03:16.625 165 12657.40 49.52 54520.43 88888.00 2016-06-13 05:03:16.750 165 12657.38 49.58 54520.45 88888.00 2016-06-13 05:03:16.875 165 12657.38 49.58 54520.43 88888.00 2016-06-13 05:03:17.000 165 12657.48 49.55 54520.40 88888.00 2016-06-13 05:03:17.125 165 12657.58 49.58 54520.40 88888.00 2016-06-13 05:03:17.250 165 12657.50 49.58 54520.43 88888.00 2016-06-13 05:03:17.375 165 12657.50 49.58 54520.43 88888.00 2016-06-13 05:03:17.500 165 12657.48 49.60 54520.43 88888.00 2016-06-13 05:03:17.625 165 12657.45 49.55 54520.40 88888.00 2016-06-13 05:03:17.750 165 12657.40 49.55 54520.40 88888.00 2016-06-13 05:03:17.875 165 12657.40 49.58 54520.43 88888.00 2016-06-13 05:03:18.000 165 12657.48 49.60 54520.43 88888.00 2016-06-13 05:03:18.125 165 12657.52 49.60 54520.40 88888.00 2016-06-13 05:03:18.250 165 12657.40 49.58 54520.43 88888.00 2016-06-13 05:03:18.375 165 12657.30 49.60 54520.43 88888.00 2016-06-13 05:03:18.500 165 12657.40 49.58 54520.40 88888.00 2016-06-13 05:03:18.625 165 12657.38 49.58 54520.45 88888.00 2016-06-13 05:03:18.750 165 12657.33 49.62 54520.40 88888.00 2016-06-13 05:03:18.875 165 12657.35 49.65 54520.43 88888.00 2016-06-13 05:03:19.000 165 12657.40 49.62 54520.43 88888.00 2016-06-13 05:03:19.125 165 12657.35 49.62 54520.43 88888.00 2016-06-13 05:03:19.250 165 12657.25 49.62 54520.40 88888.00 2016-06-13 05:03:19.375 165 12657.25 49.62 54520.43 88888.00 2016-06-13 05:03:19.500 165 12657.30 49.67 54520.40 88888.00 2016-06-13 05:03:19.625 165 12657.38 49.65 54520.40 88888.00 2016-06-13 05:03:19.750 165 12657.38 49.62 54520.43 88888.00 2016-06-13 05:03:19.875 165 12657.35 49.65 54520.40 88888.00 2016-06-13 05:03:20.000 165 12657.38 49.62 54520.40 88888.00 2016-06-13 05:03:20.125 165 12657.40 49.67 54520.43 88888.00 2016-06-13 05:03:20.250 165 12657.38 49.67 54520.43 88888.00 2016-06-13 05:03:20.375 165 12657.33 49.67 54520.43 88888.00 2016-06-13 05:03:20.500 165 12657.33 49.67 54520.40 88888.00 2016-06-13 05:03:20.625 165 12657.35 49.70 54520.40 88888.00 2016-06-13 05:03:20.750 165 12657.40 49.70 54520.43 88888.00 2016-06-13 05:03:20.875 165 12657.40 49.70 54520.43 88888.00 2016-06-13 05:03:21.000 165 12657.33 49.67 54520.38 88888.00 2016-06-13 05:03:21.125 165 12657.27 49.67 54520.43 88888.00 2016-06-13 05:03:21.250 165 12657.27 49.73 54520.43 88888.00 2016-06-13 05:03:21.375 165 12657.35 49.75 54520.45 88888.00 2016-06-13 05:03:21.500 165 12657.40 49.77 54520.43 88888.00 2016-06-13 05:03:21.625 165 12657.42 49.75 54520.43 88888.00 2016-06-13 05:03:21.750 165 12657.40 49.75 54520.43 88888.00 2016-06-13 05:03:21.875 165 12657.35 49.75 54520.45 88888.00 2016-06-13 05:03:22.000 165 12657.40 49.77 54520.43 88888.00 2016-06-13 05:03:22.125 165 12657.45 49.80 54520.43 88888.00 2016-06-13 05:03:22.250 165 12657.38 49.73 54520.43 88888.00 2016-06-13 05:03:22.375 165 12657.35 49.75 54520.40 88888.00 2016-06-13 05:03:22.500 165 12657.30 49.77 54520.40 88888.00 2016-06-13 05:03:22.625 165 12657.23 49.77 54520.40 88888.00 2016-06-13 05:03:22.750 165 12657.25 49.83 54520.40 88888.00 2016-06-13 05:03:22.875 165 12657.33 49.83 54520.40 88888.00 2016-06-13 05:03:23.000 165 12657.33 49.80 54520.40 88888.00 2016-06-13 05:03:23.125 165 12657.30 49.80 54520.43 88888.00 2016-06-13 05:03:23.250 165 12657.30 49.83 54520.40 88888.00 2016-06-13 05:03:23.375 165 12657.33 49.80 54520.40 88888.00 2016-06-13 05:03:23.500 165 12657.30 49.83 54520.38 88888.00 2016-06-13 05:03:23.625 165 12657.30 49.85 54520.38 88888.00 2016-06-13 05:03:23.750 165 12657.33 49.85 54520.38 88888.00 2016-06-13 05:03:23.875 165 12657.25 49.88 54520.40 88888.00 2016-06-13 05:03:24.000 165 12657.27 49.88 54520.40 88888.00 2016-06-13 05:03:24.125 165 12657.30 49.90 54520.40 88888.00 2016-06-13 05:03:24.250 165 12657.27 49.88 54520.40 88888.00 2016-06-13 05:03:24.375 165 12657.30 49.85 54520.40 88888.00 2016-06-13 05:03:24.500 165 12657.35 49.88 54520.40 88888.00 2016-06-13 05:03:24.625 165 12657.30 49.88 54520.40 88888.00 2016-06-13 05:03:24.750 165 12657.25 49.88 54520.40 88888.00 2016-06-13 05:03:24.875 165 12657.30 49.88 54520.40 88888.00 2016-06-13 05:03:25.000 165 12657.20 49.90 54520.38 88888.00 2016-06-13 05:03:25.125 165 12657.17 49.90 54520.40 88888.00 2016-06-13 05:03:25.250 165 12657.20 49.85 54520.40 88888.00 2016-06-13 05:03:25.375 165 12657.25 49.88 54520.38 88888.00 2016-06-13 05:03:25.500 165 12657.27 49.90 54520.38 88888.00 2016-06-13 05:03:25.625 165 12657.25 49.90 54520.38 88888.00 2016-06-13 05:03:25.750 165 12657.25 49.92 54520.38 88888.00 2016-06-13 05:03:25.875 165 12657.23 49.95 54520.40 88888.00 2016-06-13 05:03:26.000 165 12657.20 49.95 54520.38 88888.00 2016-06-13 05:03:26.125 165 12657.23 49.98 54520.38 88888.00 2016-06-13 05:03:26.250 165 12657.25 49.98 54520.40 88888.00 2016-06-13 05:03:26.375 165 12657.25 50.00 54520.43 88888.00 2016-06-13 05:03:26.500 165 12657.25 49.98 54520.38 88888.00 2016-06-13 05:03:26.625 165 12657.23 49.95 54520.35 88888.00 2016-06-13 05:03:26.750 165 12657.20 49.95 54520.35 88888.00 2016-06-13 05:03:26.875 165 12657.17 49.92 54520.35 88888.00 2016-06-13 05:03:27.000 165 12657.20 49.92 54520.35 88888.00 2016-06-13 05:03:27.125 165 12657.23 49.92 54520.38 88888.00 2016-06-13 05:03:27.250 165 12657.23 49.95 54520.38 88888.00 2016-06-13 05:03:27.375 165 12657.23 49.95 54520.32 88888.00 2016-06-13 05:03:27.500 165 12657.20 49.98 54520.32 88888.00 2016-06-13 05:03:27.625 165 12657.12 49.95 54520.35 88888.00 2016-06-13 05:03:27.750 165 12657.17 49.95 54520.35 88888.00 2016-06-13 05:03:27.875 165 12657.15 49.92 54520.35 88888.00 2016-06-13 05:03:28.000 165 12657.12 49.90 54520.32 88888.00 2016-06-13 05:03:28.125 165 12657.15 49.92 54520.35 88888.00 2016-06-13 05:03:28.250 165 12657.10 49.95 54520.32 88888.00 2016-06-13 05:03:28.375 165 12657.12 49.95 54520.32 88888.00 2016-06-13 05:03:28.500 165 12657.17 49.95 54520.35 88888.00 2016-06-13 05:03:28.625 165 12657.12 49.95 54520.38 88888.00 2016-06-13 05:03:28.750 165 12657.17 49.98 54520.35 88888.00 2016-06-13 05:03:28.875 165 12657.15 50.00 54520.35 88888.00 2016-06-13 05:03:29.000 165 12657.17 49.98 54520.35 88888.00 2016-06-13 05:03:29.125 165 12657.20 49.95 54520.35 88888.00 2016-06-13 05:03:29.250 165 12657.20 49.95 54520.35 88888.00 2016-06-13 05:03:29.375 165 12657.23 49.95 54520.32 88888.00 2016-06-13 05:03:29.500 165 12657.23 49.98 54520.35 88888.00 2016-06-13 05:03:29.625 165 12657.25 49.92 54520.35 88888.00 2016-06-13 05:03:29.750 165 12657.20 49.95 54520.35 88888.00 2016-06-13 05:03:29.875 165 12657.17 49.95 54520.32 88888.00 2016-06-13 05:03:30.000 165 12657.20 49.92 54520.30 88888.00 2016-06-13 05:03:30.125 165 12657.17 49.95 54520.30 88888.00 2016-06-13 05:03:30.250 165 12657.10 49.95 54520.32 88888.00 2016-06-13 05:03:30.375 165 12657.10 49.95 54520.35 88888.00 2016-06-13 05:03:30.500 165 12657.12 49.95 54520.35 88888.00 2016-06-13 05:03:30.625 165 12657.12 49.95 54520.35 88888.00 2016-06-13 05:03:30.750 165 12657.05 49.92 54520.32 88888.00 2016-06-13 05:03:30.875 165 12657.15 49.92 54520.30 88888.00 2016-06-13 05:03:31.000 165 12657.17 49.92 54520.30 88888.00 2016-06-13 05:03:31.125 165 12657.17 49.98 54520.30 88888.00 2016-06-13 05:03:31.250 165 12657.17 49.98 54520.32 88888.00 2016-06-13 05:03:31.375 165 12657.20 49.98 54520.32 88888.00 2016-06-13 05:03:31.500 165 12657.20 49.98 54520.32 88888.00 2016-06-13 05:03:31.625 165 12657.17 49.98 54520.30 88888.00 2016-06-13 05:03:31.750 165 12657.15 49.95 54520.30 88888.00 2016-06-13 05:03:31.875 165 12657.15 49.98 54520.30 88888.00 2016-06-13 05:03:32.000 165 12657.15 49.98 54520.28 88888.00 2016-06-13 05:03:32.125 165 12657.17 50.00 54520.30 88888.00 2016-06-13 05:03:32.250 165 12657.17 50.00 54520.32 88888.00 2016-06-13 05:03:32.375 165 12657.12 50.02 54520.32 88888.00 2016-06-13 05:03:32.500 165 12657.08 50.02 54520.30 88888.00 2016-06-13 05:03:32.625 165 12657.08 49.98 54520.32 88888.00 2016-06-13 05:03:32.750 165 12657.10 49.98 54520.30 88888.00 2016-06-13 05:03:32.875 165 12657.12 49.98 54520.30 88888.00 2016-06-13 05:03:33.000 165 12657.15 50.00 54520.30 88888.00 2016-06-13 05:03:33.125 165 12657.08 50.00 54520.35 88888.00 2016-06-13 05:03:33.250 165 12657.05 50.02 54520.32 88888.00 2016-06-13 05:03:33.375 165 12657.10 50.02 54520.32 88888.00 2016-06-13 05:03:33.500 165 12657.12 50.02 54520.30 88888.00 2016-06-13 05:03:33.625 165 12657.12 50.02 54520.28 88888.00 2016-06-13 05:03:33.750 165 12657.12 50.00 54520.28 88888.00 2016-06-13 05:03:33.875 165 12657.05 50.00 54520.28 88888.00 2016-06-13 05:03:34.000 165 12657.02 49.98 54520.28 88888.00 2016-06-13 05:03:34.125 165 12657.05 50.02 54520.25 88888.00 2016-06-13 05:03:34.250 165 12657.10 50.02 54520.25 88888.00 2016-06-13 05:03:34.375 165 12657.08 50.02 54520.28 88888.00 2016-06-13 05:03:34.500 165 12657.05 50.00 54520.28 88888.00 2016-06-13 05:03:34.625 165 12657.00 50.02 54520.25 88888.00 2016-06-13 05:03:34.750 165 12657.00 50.02 54520.25 88888.00 2016-06-13 05:03:34.875 165 12656.98 50.02 54520.25 88888.00 2016-06-13 05:03:35.000 165 12657.05 50.02 54520.25 88888.00 2016-06-13 05:03:35.125 165 12657.08 50.02 54520.25 88888.00 2016-06-13 05:03:35.250 165 12657.05 50.02 54520.25 88888.00 2016-06-13 05:03:35.375 165 12657.00 50.02 54520.25 88888.00 2016-06-13 05:03:35.500 165 12656.95 50.02 54520.25 88888.00 2016-06-13 05:03:35.625 165 12656.98 50.02 54520.22 88888.00 2016-06-13 05:03:35.750 165 12657.02 50.05 54520.25 88888.00 2016-06-13 05:03:35.875 165 12657.00 50.05 54520.28 88888.00 2016-06-13 05:03:36.000 165 12657.02 50.05 54520.22 88888.00 2016-06-13 05:03:36.125 165 12657.10 50.05 54520.25 88888.00 2016-06-13 05:03:36.250 165 12657.10 50.05 54520.25 88888.00 2016-06-13 05:03:36.375 165 12657.10 50.05 54520.22 88888.00 2016-06-13 05:03:36.500 165 12657.00 50.08 54520.22 88888.00 2016-06-13 05:03:36.625 165 12657.02 50.08 54520.25 88888.00 2016-06-13 05:03:36.750 165 12657.00 50.05 54520.22 88888.00 2016-06-13 05:03:36.875 165 12657.00 50.08 54520.25 88888.00 2016-06-13 05:03:37.000 165 12657.05 50.08 54520.22 88888.00 2016-06-13 05:03:37.125 165 12657.12 50.08 54520.25 88888.00 2016-06-13 05:03:37.250 165 12657.00 50.02 54520.25 88888.00 2016-06-13 05:03:37.375 165 12656.98 50.00 54520.25 88888.00 2016-06-13 05:03:37.500 165 12657.00 50.05 54520.25 88888.00 2016-06-13 05:03:37.625 165 12657.00 50.08 54520.25 88888.00 2016-06-13 05:03:37.750 165 12657.05 50.08 54520.22 88888.00 2016-06-13 05:03:37.875 165 12657.02 50.08 54520.22 88888.00 2016-06-13 05:03:38.000 165 12657.02 50.05 54520.22 88888.00 2016-06-13 05:03:38.125 165 12657.00 50.02 54520.22 88888.00 2016-06-13 05:03:38.250 165 12656.98 50.05 54520.25 88888.00 2016-06-13 05:03:38.375 165 12657.02 50.08 54520.22 88888.00 2016-06-13 05:03:38.500 165 12657.05 50.08 54520.22 88888.00 2016-06-13 05:03:38.625 165 12657.05 50.08 54520.22 88888.00 2016-06-13 05:03:38.750 165 12656.98 50.08 54520.25 88888.00 2016-06-13 05:03:38.875 165 12656.98 50.05 54520.25 88888.00 2016-06-13 05:03:39.000 165 12657.00 50.08 54520.22 88888.00 2016-06-13 05:03:39.125 165 12657.00 50.10 54520.22 88888.00 2016-06-13 05:03:39.250 165 12656.98 50.08 54520.22 88888.00 2016-06-13 05:03:39.375 165 12656.98 50.08 54520.25 88888.00 2016-06-13 05:03:39.500 165 12657.00 50.08 54520.25 88888.00 2016-06-13 05:03:39.625 165 12657.00 50.08 54520.25 88888.00 2016-06-13 05:03:39.750 165 12656.98 50.08 54520.22 88888.00 2016-06-13 05:03:39.875 165 12657.02 50.08 54520.20 88888.00 2016-06-13 05:03:40.000 165 12657.02 50.08 54520.22 88888.00 2016-06-13 05:03:40.125 165 12657.00 50.08 54520.28 88888.00 2016-06-13 05:03:40.250 165 12656.98 50.05 54520.25 88888.00 2016-06-13 05:03:40.375 165 12657.02 50.05 54520.22 88888.00 2016-06-13 05:03:40.500 165 12656.98 50.08 54520.25 88888.00 2016-06-13 05:03:40.625 165 12656.95 50.10 54520.28 88888.00 2016-06-13 05:03:40.750 165 12656.95 50.05 54520.25 88888.00 2016-06-13 05:03:40.875 165 12656.95 50.02 54520.22 88888.00 2016-06-13 05:03:41.000 165 12657.00 50.02 54520.22 88888.00 2016-06-13 05:03:41.125 165 12657.08 50.05 54520.25 88888.00 2016-06-13 05:03:41.250 165 12657.08 50.05 54520.25 88888.00 2016-06-13 05:03:41.375 165 12657.10 50.05 54520.25 88888.00 2016-06-13 05:03:41.500 165 12657.08 50.08 54520.25 88888.00 2016-06-13 05:03:41.625 165 12657.02 50.08 54520.22 88888.00 2016-06-13 05:03:41.750 165 12657.05 50.05 54520.22 88888.00 2016-06-13 05:03:41.875 165 12657.08 50.02 54520.22 88888.00 2016-06-13 05:03:42.000 165 12657.00 50.02 54520.22 88888.00 2016-06-13 05:03:42.125 165 12656.95 50.05 54520.22 88888.00 2016-06-13 05:03:42.250 165 12656.90 50.02 54520.22 88888.00 2016-06-13 05:03:42.375 165 12656.95 50.05 54520.22 88888.00 2016-06-13 05:03:42.500 165 12657.00 50.02 54520.20 88888.00 2016-06-13 05:03:42.625 165 12657.05 50.02 54520.20 88888.00 2016-06-13 05:03:42.750 165 12657.05 50.10 54520.25 88888.00 2016-06-13 05:03:42.875 165 12656.98 50.12 54520.25 88888.00 2016-06-13 05:03:43.000 165 12656.92 50.08 54520.20 88888.00 2016-06-13 05:03:43.125 165 12656.88 50.05 54520.20 88888.00 2016-06-13 05:03:43.250 165 12656.88 50.05 54520.20 88888.00 2016-06-13 05:03:43.375 165 12656.98 50.10 54520.20 88888.00 2016-06-13 05:03:43.500 165 12657.00 50.08 54520.20 88888.00 2016-06-13 05:03:43.625 165 12656.92 50.08 54520.20 88888.00 2016-06-13 05:03:43.750 165 12656.85 50.08 54520.18 88888.00 2016-06-13 05:03:43.875 165 12656.88 50.02 54520.18 88888.00 2016-06-13 05:03:44.000 165 12656.90 50.00 54520.15 88888.00 2016-06-13 05:03:44.125 165 12656.90 50.02 54520.18 88888.00 2016-06-13 05:03:44.250 165 12656.88 50.05 54520.20 88888.00 2016-06-13 05:03:44.375 165 12656.90 50.08 54520.18 88888.00 2016-06-13 05:03:44.500 165 12656.90 50.08 54520.15 88888.00 2016-06-13 05:03:44.625 165 12656.92 50.05 54520.15 88888.00 2016-06-13 05:03:44.750 165 12656.92 50.05 54520.15 88888.00 2016-06-13 05:03:44.875 165 12656.90 50.08 54520.12 88888.00 2016-06-13 05:03:45.000 165 12656.88 50.08 54520.15 88888.00 2016-06-13 05:03:45.125 165 12656.90 50.05 54520.15 88888.00 2016-06-13 05:03:45.250 165 12656.85 50.02 54520.15 88888.00 2016-06-13 05:03:45.375 165 12656.85 50.02 54520.18 88888.00 2016-06-13 05:03:45.500 165 12656.85 50.05 54520.18 88888.00 2016-06-13 05:03:45.625 165 12656.90 50.05 54520.18 88888.00 2016-06-13 05:03:45.750 165 12656.90 50.05 54520.18 88888.00 2016-06-13 05:03:45.875 165 12656.90 50.02 54520.15 88888.00 2016-06-13 05:03:46.000 165 12656.90 50.05 54520.18 88888.00 2016-06-13 05:03:46.125 165 12656.90 50.05 54520.18 88888.00 2016-06-13 05:03:46.250 165 12656.85 50.02 54520.15 88888.00 2016-06-13 05:03:46.375 165 12656.90 50.02 54520.15 88888.00 2016-06-13 05:03:46.500 165 12656.90 50.02 54520.12 88888.00 2016-06-13 05:03:46.625 165 12656.88 50.00 54520.12 88888.00 2016-06-13 05:03:46.750 165 12656.88 50.02 54520.12 88888.00 2016-06-13 05:03:46.875 165 12656.88 50.08 54520.15 88888.00 2016-06-13 05:03:47.000 165 12656.83 50.05 54520.15 88888.00 2016-06-13 05:03:47.125 165 12656.85 50.02 54520.18 88888.00 2016-06-13 05:03:47.250 165 12656.88 50.02 54520.20 88888.00 2016-06-13 05:03:47.375 165 12656.90 50.08 54520.18 88888.00 2016-06-13 05:03:47.500 165 12656.92 50.08 54520.15 88888.00 2016-06-13 05:03:47.625 165 12656.92 50.08 54520.15 88888.00 2016-06-13 05:03:47.750 165 12656.92 50.05 54520.18 88888.00 2016-06-13 05:03:47.875 165 12656.95 50.05 54520.15 88888.00 2016-06-13 05:03:48.000 165 12657.00 50.08 54520.15 88888.00 2016-06-13 05:03:48.125 165 12656.88 50.08 54520.15 88888.00 2016-06-13 05:03:48.250 165 12656.80 50.02 54520.15 88888.00 2016-06-13 05:03:48.375 165 12656.88 50.02 54520.15 88888.00 2016-06-13 05:03:48.500 165 12656.95 50.02 54520.15 88888.00 2016-06-13 05:03:48.625 165 12656.98 50.08 54520.18 88888.00 2016-06-13 05:03:48.750 165 12656.90 50.08 54520.18 88888.00 2016-06-13 05:03:48.875 165 12656.83 50.08 54520.15 88888.00 2016-06-13 05:03:49.000 165 12656.80 50.05 54520.10 88888.00 2016-06-13 05:03:49.125 165 12656.80 50.08 54520.12 88888.00 2016-06-13 05:03:49.250 165 12656.88 50.08 54520.12 88888.00 2016-06-13 05:03:49.375 165 12656.85 50.08 54520.12 88888.00 2016-06-13 05:03:49.500 165 12656.80 50.05 54520.12 88888.00 2016-06-13 05:03:49.625 165 12656.80 50.08 54520.15 88888.00 2016-06-13 05:03:49.750 165 12656.85 50.10 54520.18 88888.00 2016-06-13 05:03:49.875 165 12656.85 50.10 54520.15 88888.00 2016-06-13 05:03:50.000 165 12656.80 50.10 54520.15 88888.00 2016-06-13 05:03:50.125 165 12656.80 50.08 54520.15 88888.00 2016-06-13 05:03:50.250 165 12656.80 50.05 54520.15 88888.00 2016-06-13 05:03:50.375 165 12656.80 50.05 54520.15 88888.00 2016-06-13 05:03:50.500 165 12656.80 50.08 54520.15 88888.00 2016-06-13 05:03:50.625 165 12656.77 50.08 54520.18 88888.00 2016-06-13 05:03:50.750 165 12656.73 50.05 54520.15 88888.00 2016-06-13 05:03:50.875 165 12656.75 50.08 54520.12 88888.00 2016-06-13 05:03:51.000 165 12656.77 50.05 54520.15 88888.00 2016-06-13 05:03:51.125 165 12656.77 50.05 54520.15 88888.00 2016-06-13 05:03:51.250 165 12656.75 50.05 54520.15 88888.00 2016-06-13 05:03:51.375 165 12656.77 50.10 54520.18 88888.00 2016-06-13 05:03:51.500 165 12656.75 50.12 54520.15 88888.00 2016-06-13 05:03:51.625 165 12656.75 50.12 54520.10 88888.00 2016-06-13 05:03:51.750 165 12656.73 50.12 54520.12 88888.00 2016-06-13 05:03:51.875 165 12656.75 50.10 54520.12 88888.00 2016-06-13 05:03:52.000 165 12656.75 50.08 54520.10 88888.00 2016-06-13 05:03:52.125 165 12656.73 50.10 54520.12 88888.00 2016-06-13 05:03:52.250 165 12656.65 50.08 54520.10 88888.00 2016-06-13 05:03:52.375 165 12656.67 50.10 54520.07 88888.00 2016-06-13 05:03:52.500 165 12656.73 50.10 54520.07 88888.00 2016-06-13 05:03:52.625 165 12656.75 50.05 54520.10 88888.00 2016-06-13 05:03:52.750 165 12656.75 50.08 54520.12 88888.00 2016-06-13 05:03:52.875 165 12656.70 50.10 54520.10 88888.00 2016-06-13 05:03:53.000 165 12656.67 50.08 54520.07 88888.00 2016-06-13 05:03:53.125 165 12656.70 50.10 54520.10 88888.00 2016-06-13 05:03:53.250 165 12656.67 50.10 54520.05 88888.00 2016-06-13 05:03:53.375 165 12656.70 50.10 54520.07 88888.00 2016-06-13 05:03:53.500 165 12656.75 50.10 54520.10 88888.00 2016-06-13 05:03:53.625 165 12656.70 50.10 54520.10 88888.00 2016-06-13 05:03:53.750 165 12656.62 50.10 54520.07 88888.00 2016-06-13 05:03:53.875 165 12656.60 50.08 54520.07 88888.00 2016-06-13 05:03:54.000 165 12656.60 50.05 54520.07 88888.00 2016-06-13 05:03:54.125 165 12656.65 50.08 54520.10 88888.00 2016-06-13 05:03:54.250 165 12656.67 50.05 54520.10 88888.00 2016-06-13 05:03:54.375 165 12656.67 50.08 54520.10 88888.00 2016-06-13 05:03:54.500 165 12656.67 50.10 54520.07 88888.00 2016-06-13 05:03:54.625 165 12656.65 50.08 54520.07 88888.00 2016-06-13 05:03:54.750 165 12656.62 50.08 54520.07 88888.00 2016-06-13 05:03:54.875 165 12656.60 50.05 54520.05 88888.00 2016-06-13 05:03:55.000 165 12656.58 50.02 54520.05 88888.00 2016-06-13 05:03:55.125 165 12656.55 50.02 54520.07 88888.00 2016-06-13 05:03:55.250 165 12656.62 50.02 54520.07 88888.00 2016-06-13 05:03:55.375 165 12656.70 50.05 54520.07 88888.00 2016-06-13 05:03:55.500 165 12656.65 50.08 54520.07 88888.00 2016-06-13 05:03:55.625 165 12656.58 50.05 54520.07 88888.00 2016-06-13 05:03:55.750 165 12656.60 50.02 54520.10 88888.00 2016-06-13 05:03:55.875 165 12656.65 50.05 54520.07 88888.00 2016-06-13 05:03:56.000 165 12656.60 50.02 54520.10 88888.00 2016-06-13 05:03:56.125 165 12656.60 50.00 54520.07 88888.00 2016-06-13 05:03:56.250 165 12656.60 50.00 54520.05 88888.00 2016-06-13 05:03:56.375 165 12656.62 50.00 54520.05 88888.00 2016-06-13 05:03:56.500 165 12656.62 50.00 54520.07 88888.00 2016-06-13 05:03:56.625 165 12656.60 50.00 54520.07 88888.00 2016-06-13 05:03:56.750 165 12656.65 50.02 54520.07 88888.00 2016-06-13 05:03:56.875 165 12656.58 50.00 54520.07 88888.00 2016-06-13 05:03:57.000 165 12656.55 50.00 54520.05 88888.00 2016-06-13 05:03:57.125 165 12656.62 50.00 54520.05 88888.00 2016-06-13 05:03:57.250 165 12656.65 49.98 54520.07 88888.00 2016-06-13 05:03:57.375 165 12656.70 50.00 54520.10 88888.00 2016-06-13 05:03:57.500 165 12656.70 49.98 54520.07 88888.00 2016-06-13 05:03:57.625 165 12656.62 49.95 54520.05 88888.00 2016-06-13 05:03:57.750 165 12656.55 50.00 54520.05 88888.00 2016-06-13 05:03:57.875 165 12656.50 50.00 54520.05 88888.00 2016-06-13 05:03:58.000 165 12656.52 50.00 54520.05 88888.00 2016-06-13 05:03:58.125 165 12656.52 49.98 54520.07 88888.00 2016-06-13 05:03:58.250 165 12656.50 49.98 54520.07 88888.00 2016-06-13 05:03:58.375 165 12656.55 49.98 54520.07 88888.00 2016-06-13 05:03:58.500 165 12656.58 50.00 54520.07 88888.00 2016-06-13 05:03:58.625 165 12656.55 50.00 54520.07 88888.00 2016-06-13 05:03:58.750 165 12656.52 50.02 54520.05 88888.00 2016-06-13 05:03:58.875 165 12656.52 50.00 54520.05 88888.00 2016-06-13 05:03:59.000 165 12656.52 50.00 54520.07 88888.00 2016-06-13 05:03:59.125 165 12656.48 50.02 54520.07 88888.00 2016-06-13 05:03:59.250 165 12656.48 50.02 54520.07 88888.00 2016-06-13 05:03:59.375 165 12656.48 50.02 54520.07 88888.00 2016-06-13 05:03:59.500 165 12656.50 50.02 54520.05 88888.00 2016-06-13 05:03:59.625 165 12656.58 50.02 54520.05 88888.00 2016-06-13 05:03:59.750 165 12656.58 50.02 54520.05 88888.00 2016-06-13 05:03:59.875 165 12656.55 50.02 54520.05 88888.00 2016-06-13 05:04:00.000 165 12656.52 50.02 54520.05 88888.00 2016-06-13 05:04:00.125 165 12656.52 50.02 54520.05 88888.00 2016-06-13 05:04:00.250 165 12656.55 50.00 54520.05 88888.00 2016-06-13 05:04:00.375 165 12656.52 49.98 54520.05 88888.00 2016-06-13 05:04:00.500 165 12656.42 49.98 54520.05 88888.00 2016-06-13 05:04:00.625 165 12656.40 49.98 54520.05 88888.00 2016-06-13 05:04:00.750 165 12656.45 49.98 54520.05 88888.00 2016-06-13 05:04:00.875 165 12656.40 49.98 54520.05 88888.00 2016-06-13 05:04:01.000 165 12656.33 49.98 54520.05 88888.00 2016-06-13 05:04:01.125 165 12656.35 49.98 54520.07 88888.00 2016-06-13 05:04:01.250 165 12656.42 49.95 54520.10 88888.00 2016-06-13 05:04:01.375 165 12656.45 49.98 54520.10 88888.00 2016-06-13 05:04:01.500 165 12656.42 49.98 54520.07 88888.00 2016-06-13 05:04:01.625 165 12656.40 50.00 54520.07 88888.00 2016-06-13 05:04:01.750 165 12656.40 50.00 54520.05 88888.00 2016-06-13 05:04:01.875 165 12656.42 49.98 54520.03 88888.00 2016-06-13 05:04:02.000 165 12656.45 50.00 54520.05 88888.00 2016-06-13 05:04:02.125 165 12656.42 49.98 54520.05 88888.00 2016-06-13 05:04:02.250 165 12656.40 49.98 54520.07 88888.00 2016-06-13 05:04:02.375 165 12656.45 49.98 54520.07 88888.00 2016-06-13 05:04:02.500 165 12656.45 49.98 54520.07 88888.00 2016-06-13 05:04:02.625 165 12656.40 49.95 54520.05 88888.00 2016-06-13 05:04:02.750 165 12656.38 49.95 54520.03 88888.00 2016-06-13 05:04:02.875 165 12656.40 49.98 54520.05 88888.00 2016-06-13 05:04:03.000 165 12656.40 49.95 54520.05 88888.00 2016-06-13 05:04:03.125 165 12656.38 49.92 54520.05 88888.00 2016-06-13 05:04:03.250 165 12656.40 49.95 54520.03 88888.00 2016-06-13 05:04:03.375 165 12656.45 49.95 54520.05 88888.00 2016-06-13 05:04:03.500 165 12656.40 49.95 54520.03 88888.00 2016-06-13 05:04:03.625 165 12656.40 49.95 54520.00 88888.00 2016-06-13 05:04:03.750 165 12656.42 49.95 54520.03 88888.00 2016-06-13 05:04:03.875 165 12656.48 49.95 54520.03 88888.00 2016-06-13 05:04:04.000 165 12656.42 49.92 54520.00 88888.00 2016-06-13 05:04:04.125 165 12656.38 49.92 54520.03 88888.00 2016-06-13 05:04:04.250 165 12656.35 49.95 54520.05 88888.00 2016-06-13 05:04:04.375 165 12656.33 49.95 54520.03 88888.00 2016-06-13 05:04:04.500 165 12656.33 49.98 54520.03 88888.00 2016-06-13 05:04:04.625 165 12656.35 49.92 54520.03 88888.00 2016-06-13 05:04:04.750 165 12656.33 49.95 54520.05 88888.00 2016-06-13 05:04:04.875 165 12656.40 49.95 54520.05 88888.00 2016-06-13 05:04:05.000 165 12656.40 49.95 54520.03 88888.00 2016-06-13 05:04:05.125 165 12656.38 49.90 54520.05 88888.00 2016-06-13 05:04:05.250 165 12656.40 49.88 54520.03 88888.00 2016-06-13 05:04:05.375 165 12656.42 49.90 54520.03 88888.00 2016-06-13 05:04:05.500 165 12656.42 49.92 54520.03 88888.00 2016-06-13 05:04:05.625 165 12656.38 49.95 54520.03 88888.00 2016-06-13 05:04:05.750 165 12656.33 49.95 54520.03 88888.00 2016-06-13 05:04:05.875 165 12656.35 49.95 54520.03 88888.00 2016-06-13 05:04:06.000 165 12656.35 49.98 54520.00 88888.00 2016-06-13 05:04:06.125 165 12656.38 49.98 54520.00 88888.00 2016-06-13 05:04:06.250 165 12656.33 49.95 54520.00 88888.00 2016-06-13 05:04:06.375 165 12656.35 49.92 54520.00 88888.00 2016-06-13 05:04:06.500 165 12656.33 49.95 54520.03 88888.00 2016-06-13 05:04:06.625 165 12656.38 49.92 54520.00 88888.00 2016-06-13 05:04:06.750 165 12656.40 49.92 54520.00 88888.00 2016-06-13 05:04:06.875 165 12656.42 49.95 54520.00 88888.00 2016-06-13 05:04:07.000 165 12656.40 49.92 54520.00 88888.00 2016-06-13 05:04:07.125 165 12656.38 49.90 54520.00 88888.00 2016-06-13 05:04:07.250 165 12656.38 49.90 54520.00 88888.00 2016-06-13 05:04:07.375 165 12656.38 49.95 54520.00 88888.00 2016-06-13 05:04:07.500 165 12656.35 49.98 54520.00 88888.00 2016-06-13 05:04:07.625 165 12656.33 50.00 54519.97 88888.00 2016-06-13 05:04:07.750 165 12656.30 49.98 54519.97 88888.00 2016-06-13 05:04:07.875 165 12656.30 49.92 54520.00 88888.00 2016-06-13 05:04:08.000 165 12656.33 49.92 54520.00 88888.00 2016-06-13 05:04:08.125 165 12656.40 49.98 54520.00 88888.00 2016-06-13 05:04:08.250 165 12656.40 49.92 54520.03 88888.00 2016-06-13 05:04:08.375 165 12656.42 49.92 54520.00 88888.00 2016-06-13 05:04:08.500 165 12656.42 49.92 54520.00 88888.00 2016-06-13 05:04:08.625 165 12656.35 49.90 54520.00 88888.00 2016-06-13 05:04:08.750 165 12656.33 49.90 54520.00 88888.00 2016-06-13 05:04:08.875 165 12656.38 49.95 54520.00 88888.00 2016-06-13 05:04:09.000 165 12656.45 49.95 54520.00 88888.00 2016-06-13 05:04:09.125 165 12656.42 49.92 54520.03 88888.00 2016-06-13 05:04:09.250 165 12656.38 49.88 54520.00 88888.00 2016-06-13 05:04:09.375 165 12656.35 49.85 54520.00 88888.00 2016-06-13 05:04:09.500 165 12656.38 49.90 54520.03 88888.00 2016-06-13 05:04:09.625 165 12656.38 49.88 54520.03 88888.00 2016-06-13 05:04:09.750 165 12656.40 49.88 54520.00 88888.00 2016-06-13 05:04:09.875 165 12656.35 49.88 54520.00 88888.00 2016-06-13 05:04:10.000 165 12656.35 49.85 54520.00 88888.00 2016-06-13 05:04:10.125 165 12656.33 49.88 54520.03 88888.00 2016-06-13 05:04:10.250 165 12656.27 49.83 54520.03 88888.00 2016-06-13 05:04:10.375 165 12656.33 49.88 54520.03 88888.00 2016-06-13 05:04:10.500 165 12656.35 49.88 54520.00 88888.00 2016-06-13 05:04:10.625 165 12656.30 49.88 54520.00 88888.00 2016-06-13 05:04:10.750 165 12656.27 49.88 54520.00 88888.00 2016-06-13 05:04:10.875 165 12656.30 49.90 54520.00 88888.00 2016-06-13 05:04:11.000 165 12656.33 49.88 54520.00 88888.00 2016-06-13 05:04:11.125 165 12656.35 49.88 54520.00 88888.00 2016-06-13 05:04:11.250 165 12656.35 49.85 54519.97 88888.00 2016-06-13 05:04:11.375 165 12656.38 49.85 54520.00 88888.00 2016-06-13 05:04:11.500 165 12656.33 49.85 54520.03 88888.00 2016-06-13 05:04:11.625 165 12656.27 49.88 54520.00 88888.00 2016-06-13 05:04:11.750 165 12656.27 49.88 54520.00 88888.00 2016-06-13 05:04:11.875 165 12656.30 49.85 54520.00 88888.00 2016-06-13 05:04:12.000 165 12656.30 49.80 54520.00 88888.00 2016-06-13 05:04:12.125 165 12656.27 49.83 54519.97 88888.00 2016-06-13 05:04:12.250 165 12656.27 49.85 54520.00 88888.00 2016-06-13 05:04:12.375 165 12656.33 49.88 54519.97 88888.00 2016-06-13 05:04:12.500 165 12656.33 49.88 54520.00 88888.00 2016-06-13 05:04:12.625 165 12656.25 49.88 54520.00 88888.00 2016-06-13 05:04:12.750 165 12656.20 49.83 54520.00 88888.00 2016-06-13 05:04:12.875 165 12656.17 49.85 54519.97 88888.00 2016-06-13 05:04:13.000 165 12656.17 49.85 54520.00 88888.00 2016-06-13 05:04:13.125 165 12656.17 49.88 54520.00 88888.00 2016-06-13 05:04:13.250 165 12656.20 49.83 54519.97 88888.00 2016-06-13 05:04:13.375 165 12656.23 49.85 54519.97 88888.00 2016-06-13 05:04:13.500 165 12656.23 49.85 54520.03 88888.00 2016-06-13 05:04:13.625 165 12656.20 49.83 54520.03 88888.00 2016-06-13 05:04:13.750 165 12656.12 49.83 54520.03 88888.00 2016-06-13 05:04:13.875 165 12656.12 49.85 54520.03 88888.00 2016-06-13 05:04:14.000 165 12656.15 49.83 54520.00 88888.00 2016-06-13 05:04:14.125 165 12656.15 49.85 54520.00 88888.00 2016-06-13 05:04:14.250 165 12656.12 49.85 54520.00 88888.00 2016-06-13 05:04:14.375 165 12656.20 49.83 54520.00 88888.00 2016-06-13 05:04:14.500 165 12656.15 49.85 54520.00 88888.00 2016-06-13 05:04:14.625 165 12656.20 49.88 54520.00 88888.00 2016-06-13 05:04:14.750 165 12656.23 49.88 54520.00 88888.00 2016-06-13 05:04:14.875 165 12656.23 49.85 54520.00 88888.00 2016-06-13 05:04:15.000 165 12656.23 49.83 54519.97 88888.00 2016-06-13 05:04:15.125 165 12656.17 49.85 54519.97 88888.00 2016-06-13 05:04:15.250 165 12656.17 49.88 54520.00 88888.00 2016-06-13 05:04:15.375 165 12656.20 49.88 54520.00 88888.00 2016-06-13 05:04:15.500 165 12656.25 49.88 54520.00 88888.00 2016-06-13 05:04:15.625 165 12656.25 49.88 54520.00 88888.00 2016-06-13 05:04:15.750 165 12656.23 49.85 54519.97 88888.00 2016-06-13 05:04:15.875 165 12656.20 49.85 54519.97 88888.00 2016-06-13 05:04:16.000 165 12656.17 49.83 54519.97 88888.00 2016-06-13 05:04:16.125 165 12656.25 49.83 54519.97 88888.00 2016-06-13 05:04:16.250 165 12656.33 49.85 54520.00 88888.00 2016-06-13 05:04:16.375 165 12656.30 49.83 54519.97 88888.00 2016-06-13 05:04:16.500 165 12656.17 49.83 54519.95 88888.00 2016-06-13 05:04:16.625 165 12656.12 49.80 54520.00 88888.00 2016-06-13 05:04:16.750 165 12656.15 49.83 54520.00 88888.00 2016-06-13 05:04:16.875 165 12656.15 49.85 54519.97 88888.00 2016-06-13 05:04:17.000 165 12656.17 49.83 54519.97 88888.00 2016-06-13 05:04:17.125 165 12656.20 49.83 54519.95 88888.00 2016-06-13 05:04:17.250 165 12656.20 49.83 54519.95 88888.00 2016-06-13 05:04:17.375 165 12656.17 49.83 54519.95 88888.00 2016-06-13 05:04:17.500 165 12656.12 49.83 54519.93 88888.00 2016-06-13 05:04:17.625 165 12656.08 49.83 54519.95 88888.00 2016-06-13 05:04:17.750 165 12656.15 49.83 54519.95 88888.00 2016-06-13 05:04:17.875 165 12656.12 49.85 54519.95 88888.00 2016-06-13 05:04:18.000 165 12656.15 49.83 54519.95 88888.00 2016-06-13 05:04:18.125 165 12656.17 49.80 54519.95 88888.00 2016-06-13 05:04:18.250 165 12656.15 49.77 54519.95 88888.00 2016-06-13 05:04:18.375 165 12656.17 49.80 54519.95 88888.00 2016-06-13 05:04:18.500 165 12656.15 49.80 54519.95 88888.00 2016-06-13 05:04:18.625 165 12656.12 49.80 54519.95 88888.00 2016-06-13 05:04:18.750 165 12656.12 49.77 54519.95 88888.00 2016-06-13 05:04:18.875 165 12656.15 49.80 54519.95 88888.00 2016-06-13 05:04:19.000 165 12656.15 49.80 54519.95 88888.00 2016-06-13 05:04:19.125 165 12656.08 49.80 54519.95 88888.00 2016-06-13 05:04:19.250 165 12656.08 49.75 54519.95 88888.00 2016-06-13 05:04:19.375 165 12656.08 49.75 54519.97 88888.00 2016-06-13 05:04:19.500 165 12656.10 49.75 54519.97 88888.00 2016-06-13 05:04:19.625 165 12656.10 49.73 54519.95 88888.00 2016-06-13 05:04:19.750 165 12656.10 49.73 54519.97 88888.00 2016-06-13 05:04:19.875 165 12656.10 49.75 54519.95 88888.00 2016-06-13 05:04:20.000 165 12656.10 49.73 54519.95 88888.00 2016-06-13 05:04:20.125 165 12656.10 49.75 54519.97 88888.00 2016-06-13 05:04:20.250 165 12656.10 49.73 54519.97 88888.00 2016-06-13 05:04:20.375 165 12656.10 49.75 54519.95 88888.00 2016-06-13 05:04:20.500 165 12656.05 49.73 54519.93 88888.00 2016-06-13 05:04:20.625 165 12656.00 49.70 54519.93 88888.00 2016-06-13 05:04:20.750 165 12655.95 49.70 54519.93 88888.00 2016-06-13 05:04:20.875 165 12655.98 49.70 54519.95 88888.00 2016-06-13 05:04:21.000 165 12655.98 49.70 54519.93 88888.00 2016-06-13 05:04:21.125 165 12655.98 49.70 54519.93 88888.00 2016-06-13 05:04:21.250 165 12655.98 49.70 54519.95 88888.00 2016-06-13 05:04:21.375 165 12656.02 49.70 54519.95 88888.00 2016-06-13 05:04:21.500 165 12656.00 49.73 54519.95 88888.00 2016-06-13 05:04:21.625 165 12656.00 49.70 54519.95 88888.00 2016-06-13 05:04:21.750 165 12656.02 49.67 54519.93 88888.00 2016-06-13 05:04:21.875 165 12656.05 49.65 54519.93 88888.00 2016-06-13 05:04:22.000 165 12656.05 49.65 54519.93 88888.00 2016-06-13 05:04:22.125 165 12656.05 49.65 54519.93 88888.00 2016-06-13 05:04:22.250 165 12656.00 49.65 54519.93 88888.00 2016-06-13 05:04:22.375 165 12656.02 49.70 54519.93 88888.00 2016-06-13 05:04:22.500 165 12656.02 49.67 54519.93 88888.00 2016-06-13 05:04:22.625 165 12656.00 49.67 54519.93 88888.00 2016-06-13 05:04:22.750 165 12656.00 49.70 54519.93 88888.00 2016-06-13 05:04:22.875 165 12656.05 49.67 54519.93 88888.00 2016-06-13 05:04:23.000 165 12656.02 49.65 54519.93 88888.00 2016-06-13 05:04:23.125 165 12656.02 49.65 54519.90 88888.00 2016-06-13 05:04:23.250 165 12655.98 49.65 54519.93 88888.00 2016-06-13 05:04:23.375 165 12655.95 49.65 54519.93 88888.00 2016-06-13 05:04:23.500 165 12655.90 49.67 54519.95 88888.00 2016-06-13 05:04:23.625 165 12655.92 49.65 54519.93 88888.00 2016-06-13 05:04:23.750 165 12655.98 49.65 54519.90 88888.00 2016-06-13 05:04:23.875 165 12655.98 49.62 54519.90 88888.00 2016-06-13 05:04:24.000 165 12655.98 49.65 54519.88 88888.00 2016-06-13 05:04:24.125 165 12655.95 49.67 54519.88 88888.00 2016-06-13 05:04:24.250 165 12655.90 49.67 54519.90 88888.00 2016-06-13 05:04:24.375 165 12655.92 49.65 54519.90 88888.00 2016-06-13 05:04:24.500 165 12656.00 49.62 54519.90 88888.00 2016-06-13 05:04:24.625 165 12656.02 49.65 54519.90 88888.00 2016-06-13 05:04:24.750 165 12656.05 49.67 54519.90 88888.00 2016-06-13 05:04:24.875 165 12656.02 49.67 54519.90 88888.00 2016-06-13 05:04:25.000 165 12656.00 49.62 54519.90 88888.00 2016-06-13 05:04:25.125 165 12655.98 49.62 54519.93 88888.00 2016-06-13 05:04:25.250 165 12655.98 49.67 54519.90 88888.00 2016-06-13 05:04:25.375 165 12656.00 49.67 54519.90 88888.00 2016-06-13 05:04:25.500 165 12655.98 49.65 54519.90 88888.00 2016-06-13 05:04:25.625 165 12656.00 49.62 54519.88 88888.00 2016-06-13 05:04:25.750 165 12656.02 49.65 54519.88 88888.00 2016-06-13 05:04:25.875 165 12656.00 49.65 54519.90 88888.00 2016-06-13 05:04:26.000 165 12655.98 49.62 54519.90 88888.00 2016-06-13 05:04:26.125 165 12656.02 49.60 54519.90 88888.00 2016-06-13 05:04:26.250 165 12655.98 49.60 54519.90 88888.00 2016-06-13 05:04:26.375 165 12655.98 49.62 54519.90 88888.00 2016-06-13 05:04:26.500 165 12655.95 49.62 54519.88 88888.00 2016-06-13 05:04:26.625 165 12655.95 49.62 54519.90 88888.00 2016-06-13 05:04:26.750 165 12655.98 49.60 54519.93 88888.00 2016-06-13 05:04:26.875 165 12655.98 49.62 54519.93 88888.00 2016-06-13 05:04:27.000 165 12655.90 49.62 54519.88 88888.00 2016-06-13 05:04:27.125 165 12655.85 49.60 54519.90 88888.00 2016-06-13 05:04:27.250 165 12655.80 49.60 54519.90 88888.00 2016-06-13 05:04:27.375 165 12655.88 49.60 54519.90 88888.00 2016-06-13 05:04:27.500 165 12655.90 49.60 54519.93 88888.00 2016-06-13 05:04:27.625 165 12655.85 49.58 54519.90 88888.00 2016-06-13 05:04:27.750 165 12655.88 49.58 54519.90 88888.00 2016-06-13 05:04:27.875 165 12655.95 49.58 54519.90 88888.00 2016-06-13 05:04:28.000 165 12655.95 49.60 54519.90 88888.00 2016-06-13 05:04:28.125 165 12655.92 49.58 54519.90 88888.00 2016-06-13 05:04:28.250 165 12655.90 49.58 54519.88 88888.00 2016-06-13 05:04:28.375 165 12655.92 49.60 54519.85 88888.00 2016-06-13 05:04:28.500 165 12655.90 49.58 54519.88 88888.00 2016-06-13 05:04:28.625 165 12655.88 49.55 54519.88 88888.00 2016-06-13 05:04:28.750 165 12655.83 49.55 54519.90 88888.00 2016-06-13 05:04:28.875 165 12655.83 49.55 54519.88 88888.00 2016-06-13 05:04:29.000 165 12655.88 49.52 54519.88 88888.00 2016-06-13 05:04:29.125 165 12655.83 49.52 54519.90 88888.00 2016-06-13 05:04:29.250 165 12655.83 49.52 54519.90 88888.00 2016-06-13 05:04:29.375 165 12655.85 49.55 54519.88 88888.00 2016-06-13 05:04:29.500 165 12655.85 49.58 54519.90 88888.00 2016-06-13 05:04:29.625 165 12655.80 49.52 54519.90 88888.00 2016-06-13 05:04:29.750 165 12655.80 49.55 54519.93 88888.00 2016-06-13 05:04:29.875 165 12655.80 49.58 54519.93 88888.00 2016-06-13 05:04:30.000 165 12655.77 49.55 54519.90 88888.00 2016-06-13 05:04:30.125 165 12655.77 49.50 54519.90 88888.00 2016-06-13 05:04:30.250 165 12655.77 49.52 54519.90 88888.00 2016-06-13 05:04:30.375 165 12655.77 49.55 54519.90 88888.00 2016-06-13 05:04:30.500 165 12655.77 49.50 54519.88 88888.00 2016-06-13 05:04:30.625 165 12655.83 49.48 54519.90 88888.00 2016-06-13 05:04:30.750 165 12655.88 49.50 54519.93 88888.00 2016-06-13 05:04:30.875 165 12655.85 49.48 54519.93 88888.00 2016-06-13 05:04:31.000 165 12655.83 49.48 54519.93 88888.00 2016-06-13 05:04:31.125 165 12655.80 49.50 54519.93 88888.00 2016-06-13 05:04:31.250 165 12655.83 49.48 54519.90 88888.00 2016-06-13 05:04:31.375 165 12655.83 49.45 54519.93 88888.00 2016-06-13 05:04:31.500 165 12655.80 49.48 54519.93 88888.00 2016-06-13 05:04:31.625 165 12655.77 49.45 54519.88 88888.00 2016-06-13 05:04:31.750 165 12655.77 49.45 54519.88 88888.00 2016-06-13 05:04:31.875 165 12655.77 49.45 54519.88 88888.00 2016-06-13 05:04:32.000 165 12655.80 49.42 54519.88 88888.00 2016-06-13 05:04:32.125 165 12655.83 49.40 54519.85 88888.00 2016-06-13 05:04:32.250 165 12655.80 49.38 54519.85 88888.00 2016-06-13 05:04:32.375 165 12655.83 49.40 54519.85 88888.00 2016-06-13 05:04:32.500 165 12655.80 49.40 54519.88 88888.00 2016-06-13 05:04:32.625 165 12655.77 49.40 54519.88 88888.00 2016-06-13 05:04:32.750 165 12655.75 49.40 54519.88 88888.00 2016-06-13 05:04:32.875 165 12655.75 49.38 54519.88 88888.00 2016-06-13 05:04:33.000 165 12655.77 49.42 54519.85 88888.00 2016-06-13 05:04:33.125 165 12655.80 49.40 54519.85 88888.00 2016-06-13 05:04:33.250 165 12655.80 49.38 54519.90 88888.00 2016-06-13 05:04:33.375 165 12655.83 49.38 54519.88 88888.00 2016-06-13 05:04:33.500 165 12655.77 49.38 54519.88 88888.00 2016-06-13 05:04:33.625 165 12655.73 49.38 54519.85 88888.00 2016-06-13 05:04:33.750 165 12655.67 49.38 54519.85 88888.00 2016-06-13 05:04:33.875 165 12655.67 49.35 54519.85 88888.00 2016-06-13 05:04:34.000 165 12655.67 49.33 54519.85 88888.00 2016-06-13 05:04:34.125 165 12655.70 49.38 54519.85 88888.00 2016-06-13 05:04:34.250 165 12655.70 49.40 54519.85 88888.00 2016-06-13 05:04:34.375 165 12655.77 49.40 54519.85 88888.00 2016-06-13 05:04:34.500 165 12655.83 49.40 54519.85 88888.00 2016-06-13 05:04:34.625 165 12655.75 49.38 54519.88 88888.00 2016-06-13 05:04:34.750 165 12655.73 49.40 54519.88 88888.00 2016-06-13 05:04:34.875 165 12655.75 49.40 54519.88 88888.00 2016-06-13 05:04:35.000 165 12655.75 49.40 54519.88 88888.00 2016-06-13 05:04:35.125 165 12655.75 49.38 54519.88 88888.00 2016-06-13 05:04:35.250 165 12655.67 49.33 54519.85 88888.00 2016-06-13 05:04:35.375 165 12655.65 49.33 54519.82 88888.00 2016-06-13 05:04:35.500 165 12655.65 49.33 54519.88 88888.00 2016-06-13 05:04:35.625 165 12655.70 49.33 54519.88 88888.00 2016-06-13 05:04:35.750 165 12655.70 49.33 54519.85 88888.00 2016-06-13 05:04:35.875 165 12655.67 49.35 54519.80 88888.00 2016-06-13 05:04:36.000 165 12655.62 49.35 54519.80 88888.00 2016-06-13 05:04:36.125 165 12655.65 49.33 54519.80 88888.00 2016-06-13 05:04:36.250 165 12655.60 49.33 54519.82 88888.00 2016-06-13 05:04:36.375 165 12655.67 49.33 54519.82 88888.00 2016-06-13 05:04:36.500 165 12655.70 49.35 54519.85 88888.00 2016-06-13 05:04:36.625 165 12655.70 49.35 54519.85 88888.00 2016-06-13 05:04:36.750 165 12655.73 49.33 54519.82 88888.00 2016-06-13 05:04:36.875 165 12655.70 49.33 54519.82 88888.00 2016-06-13 05:04:37.000 165 12655.67 49.33 54519.82 88888.00 2016-06-13 05:04:37.125 165 12655.65 49.35 54519.85 88888.00 2016-06-13 05:04:37.250 165 12655.62 49.33 54519.88 88888.00 2016-06-13 05:04:37.375 165 12655.60 49.30 54519.82 88888.00 2016-06-13 05:04:37.500 165 12655.60 49.27 54519.82 88888.00 2016-06-13 05:04:37.625 165 12655.62 49.25 54519.82 88888.00 2016-06-13 05:04:37.750 165 12655.67 49.27 54519.82 88888.00 2016-06-13 05:04:37.875 165 12655.73 49.30 54519.82 88888.00 2016-06-13 05:04:38.000 165 12655.70 49.30 54519.82 88888.00 2016-06-13 05:04:38.125 165 12655.60 49.30 54519.82 88888.00 2016-06-13 05:04:38.250 165 12655.60 49.27 54519.85 88888.00 2016-06-13 05:04:38.375 165 12655.60 49.25 54519.82 88888.00 2016-06-13 05:04:38.500 165 12655.60 49.23 54519.82 88888.00 2016-06-13 05:04:38.625 165 12655.67 49.23 54519.82 88888.00 2016-06-13 05:04:38.750 165 12655.70 49.25 54519.82 88888.00 2016-06-13 05:04:38.875 165 12655.65 49.25 54519.85 88888.00 2016-06-13 05:04:39.000 165 12655.62 49.27 54519.82 88888.00 2016-06-13 05:04:39.125 165 12655.55 49.30 54519.82 88888.00 2016-06-13 05:04:39.250 165 12655.58 49.27 54519.85 88888.00 2016-06-13 05:04:39.375 165 12655.60 49.25 54519.85 88888.00 2016-06-13 05:04:39.500 165 12655.62 49.27 54519.82 88888.00 2016-06-13 05:04:39.625 165 12655.62 49.27 54519.82 88888.00 2016-06-13 05:04:39.750 165 12655.55 49.25 54519.90 88888.00 2016-06-13 05:04:39.875 165 12655.48 49.25 54520.05 88888.00 2016-06-13 05:04:40.000 165 12655.52 49.25 54519.95 88888.00 2016-06-13 05:04:40.125 165 12655.58 49.23 54519.82 88888.00 2016-06-13 05:04:40.250 165 12655.58 49.23 54519.78 88888.00 2016-06-13 05:04:40.375 165 12655.60 49.25 54519.78 88888.00 2016-06-13 05:04:40.500 165 12655.55 49.25 54519.78 88888.00 2016-06-13 05:04:40.625 165 12655.55 49.25 54519.78 88888.00 2016-06-13 05:04:40.750 165 12655.58 49.25 54519.80 88888.00 2016-06-13 05:04:40.875 165 12655.55 49.23 54519.80 88888.00 2016-06-13 05:04:41.000 165 12655.52 49.23 54519.80 88888.00 2016-06-13 05:04:41.125 165 12655.50 49.23 54519.82 88888.00 2016-06-13 05:04:41.250 165 12655.45 49.20 54519.82 88888.00 2016-06-13 05:04:41.375 165 12655.52 49.20 54519.82 88888.00 2016-06-13 05:04:41.500 165 12655.55 49.17 54519.80 88888.00 2016-06-13 05:04:41.625 165 12655.52 49.17 54519.78 88888.00 2016-06-13 05:04:41.750 165 12655.50 49.20 54519.78 88888.00 2016-06-13 05:04:41.875 165 12655.48 49.20 54519.78 88888.00 2016-06-13 05:04:42.000 165 12655.45 49.20 54519.78 88888.00 2016-06-13 05:04:42.125 165 12655.48 49.17 54519.78 88888.00 2016-06-13 05:04:42.250 165 12655.52 49.17 54519.82 88888.00 2016-06-13 05:04:42.375 165 12655.50 49.20 54519.80 88888.00 2016-06-13 05:04:42.500 165 12655.42 49.17 54519.80 88888.00 2016-06-13 05:04:42.625 165 12655.42 49.17 54519.82 88888.00 2016-06-13 05:04:42.750 165 12655.40 49.17 54519.80 88888.00 2016-06-13 05:04:42.875 165 12655.40 49.17 54519.80 88888.00 2016-06-13 05:04:43.000 165 12655.45 49.17 54519.78 88888.00 2016-06-13 05:04:43.125 165 12655.50 49.12 54519.80 88888.00 2016-06-13 05:04:43.250 165 12655.50 49.12 54519.80 88888.00 2016-06-13 05:04:43.375 165 12655.42 49.15 54519.80 88888.00 2016-06-13 05:04:43.500 165 12655.35 49.15 54519.80 88888.00 2016-06-13 05:04:43.625 165 12655.35 49.15 54519.82 88888.00 2016-06-13 05:04:43.750 165 12655.33 49.15 54519.82 88888.00 2016-06-13 05:04:43.875 165 12655.30 49.12 54519.80 88888.00 2016-06-13 05:04:44.000 165 12655.33 49.10 54519.80 88888.00 2016-06-13 05:04:44.125 165 12655.30 49.12 54519.82 88888.00 2016-06-13 05:04:44.250 165 12655.20 49.12 54519.82 88888.00 2016-06-13 05:04:44.375 165 12655.27 49.12 54519.80 88888.00 2016-06-13 05:04:44.500 165 12655.30 49.12 54519.78 88888.00 2016-06-13 05:04:44.625 165 12655.25 49.10 54519.80 88888.00 2016-06-13 05:04:44.750 165 12655.23 49.10 54519.82 88888.00 2016-06-13 05:04:44.875 165 12655.23 49.05 54519.80 88888.00 2016-06-13 05:04:45.000 165 12655.30 49.10 54519.78 88888.00 2016-06-13 05:04:45.125 165 12655.30 49.12 54519.80 88888.00 2016-06-13 05:04:45.250 165 12655.30 49.08 54519.80 88888.00 2016-06-13 05:04:45.375 165 12655.38 49.08 54519.80 88888.00 2016-06-13 05:04:45.500 165 12655.35 49.12 54519.80 88888.00 2016-06-13 05:04:45.625 165 12655.35 49.12 54519.80 88888.00 2016-06-13 05:04:45.750 165 12655.27 49.08 54519.80 88888.00 2016-06-13 05:04:45.875 165 12655.25 49.08 54519.80 88888.00 2016-06-13 05:04:46.000 165 12655.27 49.10 54519.78 88888.00 2016-06-13 05:04:46.125 165 12655.25 49.15 54519.80 88888.00 2016-06-13 05:04:46.250 165 12655.23 49.08 54519.78 88888.00 2016-06-13 05:04:46.375 165 12655.23 49.05 54519.78 88888.00 2016-06-13 05:04:46.500 165 12655.23 49.02 54519.78 88888.00 2016-06-13 05:04:46.625 165 12655.15 49.05 54519.78 88888.00 2016-06-13 05:04:46.750 165 12655.12 49.05 54519.78 88888.00 2016-06-13 05:04:46.875 165 12655.17 49.08 54519.80 88888.00 2016-06-13 05:04:47.000 165 12655.23 49.05 54519.78 88888.00 2016-06-13 05:04:47.125 165 12655.20 49.08 54519.80 88888.00 2016-06-13 05:04:47.250 165 12655.05 49.05 54519.80 88888.00 2016-06-13 05:04:47.375 165 12655.10 49.05 54519.80 88888.00 2016-06-13 05:04:47.500 165 12655.15 49.02 54519.78 88888.00 2016-06-13 05:04:47.625 165 12655.20 49.05 54519.78 88888.00 2016-06-13 05:04:47.750 165 12655.20 49.05 54519.80 88888.00 2016-06-13 05:04:47.875 165 12655.15 49.05 54519.80 88888.00 2016-06-13 05:04:48.000 165 12655.08 49.05 54519.80 88888.00 2016-06-13 05:04:48.125 165 12655.05 49.02 54519.82 88888.00 2016-06-13 05:04:48.250 165 12655.05 49.02 54519.82 88888.00 2016-06-13 05:04:48.375 165 12655.12 48.98 54519.82 88888.00 2016-06-13 05:04:48.500 165 12655.12 49.02 54519.80 88888.00 2016-06-13 05:04:48.625 165 12655.10 49.02 54519.78 88888.00 2016-06-13 05:04:48.750 165 12655.08 48.98 54519.78 88888.00 2016-06-13 05:04:48.875 165 12655.10 49.02 54519.78 88888.00 2016-06-13 05:04:49.000 165 12655.08 49.05 54519.80 88888.00 2016-06-13 05:04:49.125 165 12655.10 49.10 54519.82 88888.00 2016-06-13 05:04:49.250 165 12655.08 49.02 54519.82 88888.00 2016-06-13 05:04:49.375 165 12655.05 49.00 54519.82 88888.00 2016-06-13 05:04:49.500 165 12655.02 48.95 54519.82 88888.00 2016-06-13 05:04:49.625 165 12655.08 49.00 54519.78 88888.00 2016-06-13 05:04:49.750 165 12655.12 49.00 54519.80 88888.00 2016-06-13 05:04:49.875 165 12655.17 48.98 54519.78 88888.00 2016-06-13 05:04:50.000 165 12655.17 49.00 54519.78 88888.00 2016-06-13 05:04:50.125 165 12655.15 49.00 54519.78 88888.00 2016-06-13 05:04:50.250 165 12655.08 49.00 54519.75 88888.00 2016-06-13 05:04:50.375 165 12655.08 49.00 54519.75 88888.00 2016-06-13 05:04:50.500 165 12655.00 49.00 54519.78 88888.00 2016-06-13 05:04:50.625 165 12654.92 48.98 54519.75 88888.00 2016-06-13 05:04:50.750 165 12655.00 49.00 54519.75 88888.00 2016-06-13 05:04:50.875 165 12655.10 48.98 54519.75 88888.00 2016-06-13 05:04:51.000 165 12655.12 48.98 54519.72 88888.00 2016-06-13 05:04:51.125 165 12655.10 48.95 54519.75 88888.00 2016-06-13 05:04:51.250 165 12654.98 48.92 54519.72 88888.00 2016-06-13 05:04:51.375 165 12654.95 48.95 54519.72 88888.00 2016-06-13 05:04:51.500 165 12654.95 48.95 54519.72 88888.00 2016-06-13 05:04:51.625 165 12654.98 48.95 54519.75 88888.00 2016-06-13 05:04:51.750 165 12654.95 48.98 54519.75 88888.00 2016-06-13 05:04:51.875 165 12655.00 48.98 54519.75 88888.00 2016-06-13 05:04:52.000 165 12655.05 49.00 54519.75 88888.00 2016-06-13 05:04:52.125 165 12655.08 49.02 54519.75 88888.00 2016-06-13 05:04:52.250 165 12654.95 48.98 54519.75 88888.00 2016-06-13 05:04:52.375 165 12654.95 49.00 54519.72 88888.00 2016-06-13 05:04:52.500 165 12654.95 49.00 54519.72 88888.00 2016-06-13 05:04:52.625 165 12654.90 49.00 54519.75 88888.00 2016-06-13 05:04:52.750 165 12654.98 49.00 54519.75 88888.00 2016-06-13 05:04:52.875 165 12654.98 48.98 54519.72 88888.00 2016-06-13 05:04:53.000 165 12655.00 48.98 54519.72 88888.00 2016-06-13 05:04:53.125 165 12654.92 48.95 54519.72 88888.00 2016-06-13 05:04:53.250 165 12654.90 48.92 54519.75 88888.00 2016-06-13 05:04:53.375 165 12654.90 48.95 54519.72 88888.00 2016-06-13 05:04:53.500 165 12654.90 48.98 54519.75 88888.00 2016-06-13 05:04:53.625 165 12654.90 48.98 54519.75 88888.00 2016-06-13 05:04:53.750 165 12654.92 48.95 54519.72 88888.00 2016-06-13 05:04:53.875 165 12654.88 48.95 54519.72 88888.00 2016-06-13 05:04:54.000 165 12654.85 48.90 54519.72 88888.00 2016-06-13 05:04:54.125 165 12654.83 48.92 54519.75 88888.00 2016-06-13 05:04:54.250 165 12654.83 48.92 54519.75 88888.00 2016-06-13 05:04:54.375 165 12654.85 48.92 54519.75 88888.00 2016-06-13 05:04:54.500 165 12654.83 48.92 54519.75 88888.00 2016-06-13 05:04:54.625 165 12654.83 48.92 54519.75 88888.00 2016-06-13 05:04:54.750 165 12654.85 48.92 54519.75 88888.00 2016-06-13 05:04:54.875 165 12654.92 48.92 54519.75 88888.00 2016-06-13 05:04:55.000 165 12654.92 48.90 54519.75 88888.00 2016-06-13 05:04:55.125 165 12654.92 48.90 54519.75 88888.00 2016-06-13 05:04:55.250 165 12654.88 48.92 54519.75 88888.00 2016-06-13 05:04:55.375 165 12654.85 48.92 54519.75 88888.00 2016-06-13 05:04:55.500 165 12654.83 48.88 54519.78 88888.00 2016-06-13 05:04:55.625 165 12654.80 48.90 54519.75 88888.00 2016-06-13 05:04:55.750 165 12654.70 48.90 54519.78 88888.00 2016-06-13 05:04:55.875 165 12654.62 48.90 54519.78 88888.00 2016-06-13 05:04:56.000 165 12654.65 48.90 54519.75 88888.00 2016-06-13 05:04:56.125 165 12654.70 48.88 54519.78 88888.00 2016-06-13 05:04:56.250 165 12654.67 48.83 54519.75 88888.00 2016-06-13 05:04:56.375 165 12654.70 48.85 54519.75 88888.00 2016-06-13 05:04:56.500 165 12654.73 48.85 54519.75 88888.00 2016-06-13 05:04:56.625 165 12654.73 48.85 54519.75 88888.00 2016-06-13 05:04:56.750 165 12654.75 48.85 54519.72 88888.00 2016-06-13 05:04:56.875 165 12654.75 48.85 54519.78 88888.00 2016-06-13 05:04:57.000 165 12654.73 48.85 54519.75 88888.00 2016-06-13 05:04:57.125 165 12654.62 48.85 54519.75 88888.00 2016-06-13 05:04:57.250 165 12654.62 48.85 54519.75 88888.00 2016-06-13 05:04:57.375 165 12654.67 48.85 54519.72 88888.00 2016-06-13 05:04:57.500 165 12654.65 48.80 54519.70 88888.00 2016-06-13 05:04:57.625 165 12654.70 48.83 54519.68 88888.00 2016-06-13 05:04:57.750 165 12654.75 48.83 54519.72 88888.00 2016-06-13 05:04:57.875 165 12654.75 48.83 54519.72 88888.00 2016-06-13 05:04:58.000 165 12654.73 48.80 54519.70 88888.00 2016-06-13 05:04:58.125 165 12654.73 48.80 54519.68 88888.00 2016-06-13 05:04:58.250 165 12654.73 48.80 54519.68 88888.00 2016-06-13 05:04:58.375 165 12654.70 48.83 54519.68 88888.00 2016-06-13 05:04:58.500 165 12654.65 48.83 54519.68 88888.00 2016-06-13 05:04:58.625 165 12654.65 48.85 54519.68 88888.00 2016-06-13 05:04:58.750 165 12654.73 48.85 54519.70 88888.00 2016-06-13 05:04:58.875 165 12654.80 48.80 54519.70 88888.00 2016-06-13 05:04:59.000 165 12654.75 48.80 54519.68 88888.00 2016-06-13 05:04:59.125 165 12654.73 48.77 54519.68 88888.00 2016-06-13 05:04:59.250 165 12654.70 48.77 54519.70 88888.00 2016-06-13 05:04:59.375 165 12654.73 48.80 54519.70 88888.00 2016-06-13 05:04:59.500 165 12654.70 48.80 54519.70 88888.00 2016-06-13 05:04:59.625 165 12654.65 48.83 54519.70 88888.00 2016-06-13 05:04:59.750 165 12654.65 48.80 54519.68 88888.00 2016-06-13 05:04:59.875 165 12654.70 48.80 54519.68 88888.00 2016-06-13 05:05:00.000 165 12654.70 48.77 54519.65 88888.00 2016-06-13 05:05:00.125 165 12654.65 48.75 54519.68 88888.00 2016-06-13 05:05:00.250 165 12654.67 48.75 54519.68 88888.00 2016-06-13 05:05:00.375 165 12654.73 48.75 54519.65 88888.00 2016-06-13 05:05:00.500 165 12654.67 48.77 54519.65 88888.00 2016-06-13 05:05:00.625 165 12654.73 48.77 54519.62 88888.00 2016-06-13 05:05:00.750 165 12654.67 48.77 54519.65 88888.00 2016-06-13 05:05:00.875 165 12654.62 48.77 54519.68 88888.00 2016-06-13 05:05:01.000 165 12654.55 48.75 54519.65 88888.00 2016-06-13 05:05:01.125 165 12654.58 48.73 54519.62 88888.00 2016-06-13 05:05:01.250 165 12654.55 48.73 54519.62 88888.00 2016-06-13 05:05:01.375 165 12654.50 48.75 54519.65 88888.00 2016-06-13 05:05:01.500 165 12654.48 48.75 54519.65 88888.00 2016-06-13 05:05:01.625 165 12654.50 48.73 54519.62 88888.00 2016-06-13 05:05:01.750 165 12654.58 48.73 54519.62 88888.00 2016-06-13 05:05:01.875 165 12654.55 48.77 54519.62 88888.00 2016-06-13 05:05:02.000 165 12654.55 48.77 54519.62 88888.00 2016-06-13 05:05:02.125 165 12654.55 48.75 54519.65 88888.00 2016-06-13 05:05:02.250 165 12654.50 48.70 54519.65 88888.00 2016-06-13 05:05:02.375 165 12654.55 48.70 54519.62 88888.00 2016-06-13 05:05:02.500 165 12654.52 48.73 54519.62 88888.00 2016-06-13 05:05:02.625 165 12654.52 48.73 54519.62 88888.00 2016-06-13 05:05:02.750 165 12654.58 48.75 54519.62 88888.00 2016-06-13 05:05:02.875 165 12654.58 48.75 54519.65 88888.00 2016-06-13 05:05:03.000 165 12654.58 48.75 54519.62 88888.00 2016-06-13 05:05:03.125 165 12654.62 48.75 54519.62 88888.00 2016-06-13 05:05:03.250 165 12654.60 48.75 54519.65 88888.00 2016-06-13 05:05:03.375 165 12654.60 48.75 54519.68 88888.00 2016-06-13 05:05:03.500 165 12654.58 48.75 54519.65 88888.00 2016-06-13 05:05:03.625 165 12654.58 48.73 54519.62 88888.00 2016-06-13 05:05:03.750 165 12654.58 48.73 54519.60 88888.00 2016-06-13 05:05:03.875 165 12654.58 48.70 54519.60 88888.00 2016-06-13 05:05:04.000 165 12654.55 48.75 54519.60 88888.00 2016-06-13 05:05:04.125 165 12654.55 48.75 54519.60 88888.00 2016-06-13 05:05:04.250 165 12654.55 48.73 54519.62 88888.00 2016-06-13 05:05:04.375 165 12654.52 48.70 54519.60 88888.00 2016-06-13 05:05:04.500 165 12654.55 48.70 54519.62 88888.00 2016-06-13 05:05:04.625 165 12654.55 48.70 54519.57 88888.00 2016-06-13 05:05:04.750 165 12654.50 48.70 54519.57 88888.00 2016-06-13 05:05:04.875 165 12654.58 48.73 54519.60 88888.00 2016-06-13 05:05:05.000 165 12654.52 48.70 54519.57 88888.00 2016-06-13 05:05:05.125 165 12654.55 48.73 54519.57 88888.00 2016-06-13 05:05:05.250 165 12654.55 48.73 54519.60 88888.00 2016-06-13 05:05:05.375 165 12654.55 48.75 54519.57 88888.00 2016-06-13 05:05:05.500 165 12654.52 48.75 54519.57 88888.00 2016-06-13 05:05:05.625 165 12654.55 48.73 54519.60 88888.00 2016-06-13 05:05:05.750 165 12654.52 48.70 54519.60 88888.00 2016-06-13 05:05:05.875 165 12654.50 48.70 54519.60 88888.00 2016-06-13 05:05:06.000 165 12654.48 48.70 54519.57 88888.00 2016-06-13 05:05:06.125 165 12654.42 48.65 54519.55 88888.00 2016-06-13 05:05:06.250 165 12654.48 48.60 54519.55 88888.00 2016-06-13 05:05:06.375 165 12654.50 48.65 54519.57 88888.00 2016-06-13 05:05:06.500 165 12654.48 48.65 54519.57 88888.00 2016-06-13 05:05:06.625 165 12654.48 48.62 54519.60 88888.00 2016-06-13 05:05:06.750 165 12654.48 48.65 54519.60 88888.00 2016-06-13 05:05:06.875 165 12654.42 48.70 54519.62 88888.00 2016-06-13 05:05:07.000 165 12654.45 48.67 54519.60 88888.00 2016-06-13 05:05:07.125 165 12654.48 48.65 54519.60 88888.00 2016-06-13 05:05:07.250 165 12654.50 48.65 54519.57 88888.00 2016-06-13 05:05:07.375 165 12654.55 48.60 54519.57 88888.00 2016-06-13 05:05:07.500 165 12654.55 48.60 54519.60 88888.00 2016-06-13 05:05:07.625 165 12654.50 48.62 54519.57 88888.00 2016-06-13 05:05:07.750 165 12654.45 48.65 54519.57 88888.00 2016-06-13 05:05:07.875 165 12654.45 48.62 54519.57 88888.00 2016-06-13 05:05:08.000 165 12654.40 48.62 54519.55 88888.00 2016-06-13 05:05:08.125 165 12654.42 48.62 54519.55 88888.00 2016-06-13 05:05:08.250 165 12654.40 48.65 54519.57 88888.00 2016-06-13 05:05:08.375 165 12654.45 48.62 54519.60 88888.00 2016-06-13 05:05:08.500 165 12654.45 48.62 54519.57 88888.00 2016-06-13 05:05:08.625 165 12654.45 48.62 54519.60 88888.00 2016-06-13 05:05:08.750 165 12654.45 48.60 54519.60 88888.00 2016-06-13 05:05:08.875 165 12654.42 48.62 54519.57 88888.00 2016-06-13 05:05:09.000 165 12654.45 48.58 54519.55 88888.00 2016-06-13 05:05:09.125 165 12654.42 48.60 54519.57 88888.00 2016-06-13 05:05:09.250 165 12654.42 48.62 54519.57 88888.00 2016-06-13 05:05:09.375 165 12654.40 48.62 54519.57 88888.00 2016-06-13 05:05:09.500 165 12654.38 48.62 54519.55 88888.00 2016-06-13 05:05:09.625 165 12654.40 48.60 54519.55 88888.00 2016-06-13 05:05:09.750 165 12654.40 48.60 54519.53 88888.00 2016-06-13 05:05:09.875 165 12654.33 48.60 54519.55 88888.00 2016-06-13 05:05:10.000 165 12654.33 48.60 54519.55 88888.00 2016-06-13 05:05:10.125 165 12654.38 48.58 54519.55 88888.00 2016-06-13 05:05:10.250 165 12654.35 48.55 54519.55 88888.00 2016-06-13 05:05:10.375 165 12654.33 48.55 54519.55 88888.00 2016-06-13 05:05:10.500 165 12654.25 48.55 54519.55 88888.00 2016-06-13 05:05:10.625 165 12654.20 48.58 54519.55 88888.00 2016-06-13 05:05:10.750 165 12654.27 48.58 54519.55 88888.00 2016-06-13 05:05:10.875 165 12654.35 48.60 54519.57 88888.00 2016-06-13 05:05:11.000 165 12654.33 48.60 54519.60 88888.00 2016-06-13 05:05:11.125 165 12654.25 48.62 54519.60 88888.00 2016-06-13 05:05:11.250 165 12654.30 48.60 54519.57 88888.00 2016-06-13 05:05:11.375 165 12654.35 48.60 54519.57 88888.00 2016-06-13 05:05:11.500 165 12654.35 48.60 54519.57 88888.00 2016-06-13 05:05:11.625 165 12654.33 48.60 54519.53 88888.00 2016-06-13 05:05:11.750 165 12654.27 48.60 54519.57 88888.00 2016-06-13 05:05:11.875 165 12654.23 48.58 54519.57 88888.00 2016-06-13 05:05:12.000 165 12654.17 48.55 54519.55 88888.00 2016-06-13 05:05:12.125 165 12654.25 48.58 54519.57 88888.00 2016-06-13 05:05:12.250 165 12654.30 48.58 54519.55 88888.00 2016-06-13 05:05:12.375 165 12654.27 48.58 54519.55 88888.00 2016-06-13 05:05:12.500 165 12654.23 48.55 54519.55 88888.00 2016-06-13 05:05:12.625 165 12654.20 48.52 54519.55 88888.00 2016-06-13 05:05:12.750 165 12654.23 48.55 54519.55 88888.00 2016-06-13 05:05:12.875 165 12654.25 48.58 54519.55 88888.00 2016-06-13 05:05:13.000 165 12654.27 48.58 54519.53 88888.00 2016-06-13 05:05:13.125 165 12654.23 48.60 54519.53 88888.00 2016-06-13 05:05:13.250 165 12654.17 48.58 54519.57 88888.00 2016-06-13 05:05:13.375 165 12654.20 48.52 54519.53 88888.00 2016-06-13 05:05:13.500 165 12654.23 48.50 54519.53 88888.00 2016-06-13 05:05:13.625 165 12654.23 48.50 54519.53 88888.00 2016-06-13 05:05:13.750 165 12654.23 48.55 54519.50 88888.00 2016-06-13 05:05:13.875 165 12654.23 48.58 54519.53 88888.00 2016-06-13 05:05:14.000 165 12654.23 48.58 54519.55 88888.00 2016-06-13 05:05:14.125 165 12654.23 48.55 54519.50 88888.00 2016-06-13 05:05:14.250 165 12654.20 48.52 54519.53 88888.00 2016-06-13 05:05:14.375 165 12654.20 48.55 54519.50 88888.00 2016-06-13 05:05:14.500 165 12654.15 48.55 54519.50 88888.00 2016-06-13 05:05:14.625 165 12654.08 48.52 54519.53 88888.00 2016-06-13 05:05:14.750 165 12654.02 48.55 54519.50 88888.00 2016-06-13 05:05:14.875 165 12654.08 48.52 54519.47 88888.00 2016-06-13 05:05:15.000 165 12654.10 48.48 54519.47 88888.00 2016-06-13 05:05:15.125 165 12654.12 48.50 54519.47 88888.00 2016-06-13 05:05:15.250 165 12654.12 48.52 54519.50 88888.00 2016-06-13 05:05:15.375 165 12654.12 48.50 54519.50 88888.00 2016-06-13 05:05:15.500 165 12654.15 48.50 54519.53 88888.00 2016-06-13 05:05:15.625 165 12654.10 48.52 54519.53 88888.00 2016-06-13 05:05:15.750 165 12654.08 48.50 54519.50 88888.00 2016-06-13 05:05:15.875 165 12654.08 48.50 54519.47 88888.00 2016-06-13 05:05:16.000 165 12654.15 48.55 54519.47 88888.00 2016-06-13 05:05:16.125 165 12654.15 48.55 54519.47 88888.00 2016-06-13 05:05:16.250 165 12654.10 48.52 54519.47 88888.00 2016-06-13 05:05:16.375 165 12654.15 48.50 54519.53 88888.00 2016-06-13 05:05:16.500 165 12654.17 48.52 54519.50 88888.00 2016-06-13 05:05:16.625 165 12654.15 48.52 54519.53 88888.00 2016-06-13 05:05:16.750 165 12654.15 48.52 54519.55 88888.00 2016-06-13 05:05:16.875 165 12654.23 48.55 54519.53 88888.00 2016-06-13 05:05:17.000 165 12654.27 48.55 54519.55 88888.00 2016-06-13 05:05:17.125 165 12654.17 48.52 54519.55 88888.00 2016-06-13 05:05:17.250 165 12654.05 48.50 54519.55 88888.00 2016-06-13 05:05:17.375 165 12654.05 48.50 54519.55 88888.00 2016-06-13 05:05:17.500 165 12654.02 48.50 54519.53 88888.00 2016-06-13 05:05:17.625 165 12654.05 48.48 54519.50 88888.00 2016-06-13 05:05:17.750 165 12654.08 48.48 54519.50 88888.00 2016-06-13 05:05:17.875 165 12654.08 48.50 54519.50 88888.00 2016-06-13 05:05:18.000 165 12654.02 48.45 54519.47 88888.00 2016-06-13 05:05:18.125 165 12654.05 48.45 54519.47 88888.00 2016-06-13 05:05:18.250 165 12654.02 48.45 54519.47 88888.00 2016-06-13 05:05:18.375 165 12653.95 48.48 54519.47 88888.00 2016-06-13 05:05:18.500 165 12653.98 48.45 54519.47 88888.00 2016-06-13 05:05:18.625 165 12654.00 48.45 54519.47 88888.00 2016-06-13 05:05:18.750 165 12654.05 48.45 54519.47 88888.00 2016-06-13 05:05:18.875 165 12654.12 48.45 54519.47 88888.00 2016-06-13 05:05:19.000 165 12654.08 48.45 54519.50 88888.00 2016-06-13 05:05:19.125 165 12654.02 48.42 54519.50 88888.00 2016-06-13 05:05:19.250 165 12654.02 48.42 54519.47 88888.00 2016-06-13 05:05:19.375 165 12654.00 48.40 54519.47 88888.00 2016-06-13 05:05:19.500 165 12653.98 48.42 54519.45 88888.00 2016-06-13 05:05:19.625 165 12653.92 48.45 54519.45 88888.00 2016-06-13 05:05:19.750 165 12653.95 48.42 54519.43 88888.00 2016-06-13 05:05:19.875 165 12654.02 48.45 54519.43 88888.00 2016-06-13 05:05:20.000 165 12654.05 48.45 54519.38 88888.00 2016-06-13 05:05:20.125 165 12654.08 48.42 54519.43 88888.00 2016-06-13 05:05:20.250 165 12654.05 48.40 54519.40 88888.00 2016-06-13 05:05:20.375 165 12654.02 48.38 54519.40 88888.00 2016-06-13 05:05:20.500 165 12654.00 48.40 54519.40 88888.00 2016-06-13 05:05:20.625 165 12653.98 48.40 54519.43 88888.00 2016-06-13 05:05:20.750 165 12653.98 48.38 54519.43 88888.00 2016-06-13 05:05:20.875 165 12653.88 48.38 54519.40 88888.00 2016-06-13 05:05:21.000 165 12653.85 48.42 54519.40 88888.00 2016-06-13 05:05:21.125 165 12653.88 48.45 54519.45 88888.00 2016-06-13 05:05:21.250 165 12653.95 48.38 54519.40 88888.00 2016-06-13 05:05:21.375 165 12653.95 48.38 54519.40 88888.00 2016-06-13 05:05:21.500 165 12653.92 48.38 54519.35 88888.00 2016-06-13 05:05:21.625 165 12653.98 48.38 54519.38 88888.00 2016-06-13 05:05:21.750 165 12653.95 48.40 54519.38 88888.00 2016-06-13 05:05:21.875 165 12653.92 48.38 54519.38 88888.00 2016-06-13 05:05:22.000 165 12653.90 48.38 54519.38 88888.00 2016-06-13 05:05:22.125 165 12653.80 48.40 54519.40 88888.00 2016-06-13 05:05:22.250 165 12653.77 48.38 54519.40 88888.00 2016-06-13 05:05:22.375 165 12653.83 48.40 54519.38 88888.00 2016-06-13 05:05:22.500 165 12653.80 48.38 54519.40 88888.00 2016-06-13 05:05:22.625 165 12653.75 48.38 54519.38 88888.00 2016-06-13 05:05:22.750 165 12653.75 48.40 54519.38 88888.00 2016-06-13 05:05:22.875 165 12653.77 48.42 54519.38 88888.00 2016-06-13 05:05:23.000 165 12653.80 48.40 54519.38 88888.00 2016-06-13 05:05:23.125 165 12653.80 48.40 54519.40 88888.00 2016-06-13 05:05:23.250 165 12653.75 48.40 54519.38 88888.00 2016-06-13 05:05:23.375 165 12653.73 48.40 54519.38 88888.00 2016-06-13 05:05:23.500 165 12653.70 48.40 54519.38 88888.00 2016-06-13 05:05:23.625 165 12653.65 48.40 54519.40 88888.00 2016-06-13 05:05:23.750 165 12653.67 48.38 54519.40 88888.00 2016-06-13 05:05:23.875 165 12653.73 48.38 54519.38 88888.00 2016-06-13 05:05:24.000 165 12653.75 48.35 54519.38 88888.00 2016-06-13 05:05:24.125 165 12653.77 48.35 54519.38 88888.00 2016-06-13 05:05:24.250 165 12653.73 48.33 54519.38 88888.00 2016-06-13 05:05:24.375 165 12653.70 48.33 54519.35 88888.00 2016-06-13 05:05:24.500 165 12653.70 48.35 54519.35 88888.00 2016-06-13 05:05:24.625 165 12653.70 48.38 54519.35 88888.00 2016-06-13 05:05:24.750 165 12653.65 48.33 54519.40 88888.00 2016-06-13 05:05:24.875 165 12653.60 48.33 54519.40 88888.00 2016-06-13 05:05:25.000 165 12653.58 48.30 54519.40 88888.00 2016-06-13 05:05:25.125 165 12653.62 48.30 54519.40 88888.00 2016-06-13 05:05:25.250 165 12653.65 48.27 54519.35 88888.00 2016-06-13 05:05:25.375 165 12653.62 48.27 54519.35 88888.00 2016-06-13 05:05:25.500 165 12653.62 48.30 54519.35 88888.00 2016-06-13 05:05:25.625 165 12653.67 48.35 54519.38 88888.00 2016-06-13 05:05:25.750 165 12653.75 48.38 54519.38 88888.00 2016-06-13 05:05:25.875 165 12653.70 48.35 54519.35 88888.00 2016-06-13 05:05:26.000 165 12653.67 48.33 54519.35 88888.00 2016-06-13 05:05:26.125 165 12653.67 48.30 54519.35 88888.00 2016-06-13 05:05:26.250 165 12653.65 48.27 54519.35 88888.00 2016-06-13 05:05:26.375 165 12653.65 48.27 54519.32 88888.00 2016-06-13 05:05:26.500 165 12653.60 48.27 54519.32 88888.00 2016-06-13 05:05:26.625 165 12653.62 48.25 54519.35 88888.00 2016-06-13 05:05:26.750 165 12653.62 48.23 54519.32 88888.00 2016-06-13 05:05:26.875 165 12653.62 48.15 54519.35 88888.00 2016-06-13 05:05:27.000 165 12653.65 48.25 54519.38 88888.00 2016-06-13 05:05:27.125 165 12653.67 48.30 54519.38 88888.00 2016-06-13 05:05:27.250 165 12653.60 48.25 54519.38 88888.00 2016-06-13 05:05:27.375 165 12653.58 48.20 54519.32 88888.00 2016-06-13 05:05:27.500 165 12653.50 48.17 54519.35 88888.00 2016-06-13 05:05:27.625 165 12653.52 48.20 54519.35 88888.00 2016-06-13 05:05:27.750 165 12653.50 48.23 54519.32 88888.00 2016-06-13 05:05:27.875 165 12653.52 48.20 54519.38 88888.00 2016-06-13 05:05:28.000 165 12653.58 48.20 54519.35 88888.00 2016-06-13 05:05:28.125 165 12653.52 48.23 54519.38 88888.00 2016-06-13 05:05:28.250 165 12653.50 48.23 54519.38 88888.00 2016-06-13 05:05:28.375 165 12653.52 48.25 54519.35 88888.00 2016-06-13 05:05:28.500 165 12653.50 48.25 54519.38 88888.00 2016-06-13 05:05:28.625 165 12653.55 48.25 54519.35 88888.00 2016-06-13 05:05:28.750 165 12653.58 48.27 54519.38 88888.00 2016-06-13 05:05:28.875 165 12653.55 48.25 54519.35 88888.00 2016-06-13 05:05:29.000 165 12653.48 48.25 54519.32 88888.00 2016-06-13 05:05:29.125 165 12653.48 48.23 54519.32 88888.00 2016-06-13 05:05:29.250 165 12653.48 48.20 54519.32 88888.00 2016-06-13 05:05:29.375 165 12653.42 48.20 54519.30 88888.00 2016-06-13 05:05:29.500 165 12653.38 48.20 54519.28 88888.00 2016-06-13 05:05:29.625 165 12653.40 48.20 54519.28 88888.00 2016-06-13 05:05:29.750 165 12653.40 48.23 54519.30 88888.00 2016-06-13 05:05:29.875 165 12653.38 48.25 54519.30 88888.00 2016-06-13 05:05:30.000 165 12653.35 48.23 54519.30 88888.00 2016-06-13 05:05:30.125 165 12653.35 48.20 54519.30 88888.00 2016-06-13 05:05:30.250 165 12653.33 48.20 54519.30 88888.00 2016-06-13 05:05:30.375 165 12653.40 48.23 54519.30 88888.00 2016-06-13 05:05:30.500 165 12653.40 48.20 54519.28 88888.00 2016-06-13 05:05:30.625 165 12653.42 48.17 54519.28 88888.00 2016-06-13 05:05:30.750 165 12653.35 48.17 54519.30 88888.00 2016-06-13 05:05:30.875 165 12653.30 48.15 54519.32 88888.00 2016-06-13 05:05:31.000 165 12653.33 48.15 54519.32 88888.00 2016-06-13 05:05:31.125 165 12653.33 48.17 54519.32 88888.00 2016-06-13 05:05:31.250 165 12653.33 48.20 54519.30 88888.00 2016-06-13 05:05:31.375 165 12653.30 48.20 54519.32 88888.00 2016-06-13 05:05:31.500 165 12653.27 48.20 54519.32 88888.00 2016-06-13 05:05:31.625 165 12653.30 48.20 54519.30 88888.00 2016-06-13 05:05:31.750 165 12653.30 48.17 54519.30 88888.00 2016-06-13 05:05:31.875 165 12653.30 48.17 54519.32 88888.00 2016-06-13 05:05:32.000 165 12653.33 48.15 54519.28 88888.00 2016-06-13 05:05:32.125 165 12653.33 48.17 54519.28 88888.00 2016-06-13 05:05:32.250 165 12653.30 48.12 54519.28 88888.00 2016-06-13 05:05:32.375 165 12653.33 48.15 54519.25 88888.00 2016-06-13 05:05:32.500 165 12653.33 48.20 54519.22 88888.00 2016-06-13 05:05:32.625 165 12653.27 48.17 54519.22 88888.00 2016-06-13 05:05:32.750 165 12653.33 48.17 54519.25 88888.00 2016-06-13 05:05:32.875 165 12653.38 48.17 54519.28 88888.00 2016-06-13 05:05:33.000 165 12653.27 48.20 54519.25 88888.00 2016-06-13 05:05:33.125 165 12653.25 48.20 54519.28 88888.00 2016-06-13 05:05:33.250 165 12653.27 48.17 54519.28 88888.00 2016-06-13 05:05:33.375 165 12653.27 48.17 54519.28 88888.00 2016-06-13 05:05:33.500 165 12653.20 48.20 54519.25 88888.00 2016-06-13 05:05:33.625 165 12653.23 48.20 54519.28 88888.00 2016-06-13 05:05:33.750 165 12653.30 48.20 54519.28 88888.00 2016-06-13 05:05:33.875 165 12653.38 48.20 54519.28 88888.00 2016-06-13 05:05:34.000 165 12653.38 48.20 54519.28 88888.00 2016-06-13 05:05:34.125 165 12653.30 48.17 54519.25 88888.00 2016-06-13 05:05:34.250 165 12653.17 48.15 54519.28 88888.00 2016-06-13 05:05:34.375 165 12653.15 48.17 54519.28 88888.00 2016-06-13 05:05:34.500 165 12653.20 48.17 54519.25 88888.00 2016-06-13 05:05:34.625 165 12653.25 48.15 54519.28 88888.00 2016-06-13 05:05:34.750 165 12653.27 48.17 54519.25 88888.00 2016-06-13 05:05:34.875 165 12653.25 48.15 54519.30 88888.00 2016-06-13 05:05:35.000 165 12653.25 48.12 54519.30 88888.00 2016-06-13 05:05:35.125 165 12653.23 48.15 54519.25 88888.00 2016-06-13 05:05:35.250 165 12653.23 48.15 54519.25 88888.00 2016-06-13 05:05:35.375 165 12653.23 48.17 54519.25 88888.00 2016-06-13 05:05:35.500 165 12653.23 48.17 54519.25 88888.00 2016-06-13 05:05:35.625 165 12653.23 48.15 54519.25 88888.00 2016-06-13 05:05:35.750 165 12653.20 48.15 54519.22 88888.00 2016-06-13 05:05:35.875 165 12653.15 48.12 54519.22 88888.00 2016-06-13 05:05:36.000 165 12653.10 48.15 54519.22 88888.00 2016-06-13 05:05:36.125 165 12653.12 48.17 54519.25 88888.00 2016-06-13 05:05:36.250 165 12653.17 48.15 54519.25 88888.00 2016-06-13 05:05:36.375 165 12653.20 48.15 54519.25 88888.00 2016-06-13 05:05:36.500 165 12653.17 48.12 54519.22 88888.00 2016-06-13 05:05:36.625 165 12653.23 48.15 54519.22 88888.00 2016-06-13 05:05:36.750 165 12653.25 48.15 54519.22 88888.00 2016-06-13 05:05:36.875 165 12653.23 48.15 54519.25 88888.00 2016-06-13 05:05:37.000 165 12653.15 48.12 54519.22 88888.00 2016-06-13 05:05:37.125 165 12653.12 48.12 54519.25 88888.00 2016-06-13 05:05:37.250 165 12653.08 48.12 54519.22 88888.00 2016-06-13 05:05:37.375 165 12653.05 48.12 54519.22 88888.00 2016-06-13 05:05:37.500 165 12653.05 48.12 54519.22 88888.00 2016-06-13 05:05:37.625 165 12653.08 48.12 54519.22 88888.00 2016-06-13 05:05:37.750 165 12653.05 48.08 54519.22 88888.00 2016-06-13 05:05:37.875 165 12653.02 48.08 54519.18 88888.00 2016-06-13 05:05:38.000 165 12653.02 48.12 54519.18 88888.00 2016-06-13 05:05:38.125 165 12653.00 48.10 54519.18 88888.00 2016-06-13 05:05:38.250 165 12653.00 48.10 54519.18 88888.00 2016-06-13 05:05:38.375 165 12652.98 48.12 54519.15 88888.00 2016-06-13 05:05:38.500 165 12653.00 48.12 54519.18 88888.00 2016-06-13 05:05:38.625 165 12653.02 48.12 54519.18 88888.00 2016-06-13 05:05:38.750 165 12653.02 48.10 54519.20 88888.00 2016-06-13 05:05:38.875 165 12653.00 48.12 54519.18 88888.00 2016-06-13 05:05:39.000 165 12652.98 48.10 54519.18 88888.00 2016-06-13 05:05:39.125 165 12652.98 48.10 54519.18 88888.00 2016-06-13 05:05:39.250 165 12652.92 48.10 54519.22 88888.00 2016-06-13 05:05:39.375 165 12652.95 48.12 54519.20 88888.00 2016-06-13 05:05:39.500 165 12652.95 48.12 54519.22 88888.00 2016-06-13 05:05:39.625 165 12652.98 48.15 54519.25 88888.00 2016-06-13 05:05:39.750 165 12652.95 48.10 54519.25 88888.00 2016-06-13 05:05:39.875 165 12652.90 48.10 54519.20 88888.00 2016-06-13 05:05:40.000 165 12652.92 48.12 54519.18 88888.00 2016-06-13 05:05:40.125 165 12652.92 48.12 54519.20 88888.00 2016-06-13 05:05:40.250 165 12652.88 48.12 54519.20 88888.00 2016-06-13 05:05:40.375 165 12652.88 48.15 54519.18 88888.00 2016-06-13 05:05:40.500 165 12652.88 48.12 54519.18 88888.00 2016-06-13 05:05:40.625 165 12652.90 48.12 54519.20 88888.00 2016-06-13 05:05:40.750 165 12652.88 48.15 54519.22 88888.00 2016-06-13 05:05:40.875 165 12652.85 48.08 54519.22 88888.00 2016-06-13 05:05:41.000 165 12652.85 48.08 54519.18 88888.00 2016-06-13 05:05:41.125 165 12652.83 48.12 54519.18 88888.00 2016-06-13 05:05:41.250 165 12652.80 48.15 54519.22 88888.00 2016-06-13 05:05:41.375 165 12652.85 48.15 54519.20 88888.00 2016-06-13 05:05:41.500 165 12652.83 48.10 54519.20 88888.00 2016-06-13 05:05:41.625 165 12652.80 48.10 54519.18 88888.00 2016-06-13 05:05:41.750 165 12652.85 48.12 54519.18 88888.00 2016-06-13 05:05:41.875 165 12652.85 48.15 54519.20 88888.00 2016-06-13 05:05:42.000 165 12652.85 48.15 54519.18 88888.00 2016-06-13 05:05:42.125 165 12652.83 48.12 54519.15 88888.00 2016-06-13 05:05:42.250 165 12652.80 48.10 54519.18 88888.00 2016-06-13 05:05:42.375 165 12652.83 48.12 54519.18 88888.00 2016-06-13 05:05:42.500 165 12652.85 48.10 54519.18 88888.00 2016-06-13 05:05:42.625 165 12652.88 48.10 54519.18 88888.00 2016-06-13 05:05:42.750 165 12652.90 48.05 54519.18 88888.00 2016-06-13 05:05:42.875 165 12652.95 48.08 54519.15 88888.00 2016-06-13 05:05:43.000 165 12652.85 48.08 54519.15 88888.00 2016-06-13 05:05:43.125 165 12652.85 48.08 54519.15 88888.00 2016-06-13 05:05:43.250 165 12652.88 48.05 54519.15 88888.00 2016-06-13 05:05:43.375 165 12652.90 48.05 54519.12 88888.00 2016-06-13 05:05:43.500 165 12652.88 48.05 54519.12 88888.00 2016-06-13 05:05:43.625 165 12652.83 48.05 54519.12 88888.00 2016-06-13 05:05:43.750 165 12652.75 48.10 54519.12 88888.00 2016-06-13 05:05:43.875 165 12652.77 48.10 54519.15 88888.00 2016-06-13 05:05:44.000 165 12652.80 48.08 54519.15 88888.00 2016-06-13 05:05:44.125 165 12652.80 48.10 54519.15 88888.00 2016-06-13 05:05:44.250 165 12652.83 48.10 54519.15 88888.00 2016-06-13 05:05:44.375 165 12652.83 48.10 54519.15 88888.00 2016-06-13 05:05:44.500 165 12652.80 48.08 54519.12 88888.00 2016-06-13 05:05:44.625 165 12652.83 48.08 54519.12 88888.00 2016-06-13 05:05:44.750 165 12652.85 48.08 54519.12 88888.00 2016-06-13 05:05:44.875 165 12652.88 48.08 54519.12 88888.00 2016-06-13 05:05:45.000 165 12652.88 48.10 54519.12 88888.00 2016-06-13 05:05:45.125 165 12652.85 48.05 54519.10 88888.00 2016-06-13 05:05:45.250 165 12652.85 48.02 54519.10 88888.00 2016-06-13 05:05:45.375 165 12652.90 48.08 54519.12 88888.00 2016-06-13 05:05:45.500 165 12652.88 48.10 54519.15 88888.00 2016-06-13 05:05:45.625 165 12652.85 48.10 54519.15 88888.00 2016-06-13 05:05:45.750 165 12652.88 48.08 54519.15 88888.00 2016-06-13 05:05:45.875 165 12652.85 48.08 54519.15 88888.00 2016-06-13 05:05:46.000 165 12652.85 48.08 54519.15 88888.00 2016-06-13 05:05:46.125 165 12652.85 48.10 54519.15 88888.00 2016-06-13 05:05:46.250 165 12652.85 48.08 54519.10 88888.00 2016-06-13 05:05:46.375 165 12652.83 48.08 54519.07 88888.00 2016-06-13 05:05:46.500 165 12652.75 48.05 54519.07 88888.00 2016-06-13 05:05:46.625 165 12652.75 48.08 54519.10 88888.00 2016-06-13 05:05:46.750 165 12652.80 48.08 54519.15 88888.00 2016-06-13 05:05:46.875 165 12652.80 48.05 54519.10 88888.00 2016-06-13 05:05:47.000 165 12652.80 48.05 54519.07 88888.00 2016-06-13 05:05:47.125 165 12652.77 48.08 54519.10 88888.00 2016-06-13 05:05:47.250 165 12652.70 48.10 54519.10 88888.00 2016-06-13 05:05:47.375 165 12652.70 48.10 54519.10 88888.00 2016-06-13 05:05:47.500 165 12652.73 48.10 54519.05 88888.00 2016-06-13 05:05:47.625 165 12652.75 48.10 54519.07 88888.00 2016-06-13 05:05:47.750 165 12652.73 48.08 54519.10 88888.00 2016-06-13 05:05:47.875 165 12652.67 48.05 54519.10 88888.00 2016-06-13 05:05:48.000 165 12652.73 48.05 54519.12 88888.00 2016-06-13 05:05:48.125 165 12652.70 48.08 54519.12 88888.00 2016-06-13 05:05:48.250 165 12652.67 48.02 54519.12 88888.00 2016-06-13 05:05:48.375 165 12652.75 48.05 54519.12 88888.00 2016-06-13 05:05:48.500 165 12652.73 48.10 54519.15 88888.00 2016-06-13 05:05:48.625 165 12652.67 48.12 54519.15 88888.00 2016-06-13 05:05:48.750 165 12652.67 48.10 54519.15 88888.00 2016-06-13 05:05:48.875 165 12652.73 48.10 54519.12 88888.00 2016-06-13 05:05:49.000 165 12652.75 48.12 54519.10 88888.00 2016-06-13 05:05:49.125 165 12652.73 48.12 54519.10 88888.00 2016-06-13 05:05:49.250 165 12652.67 48.08 54519.10 88888.00 2016-06-13 05:05:49.375 165 12652.62 48.08 54519.07 88888.00 2016-06-13 05:05:49.500 165 12652.60 48.10 54519.07 88888.00 2016-06-13 05:05:49.625 165 12652.62 48.08 54519.07 88888.00 2016-06-13 05:05:49.750 165 12652.62 48.10 54519.10 88888.00 2016-06-13 05:05:49.875 165 12652.60 48.12 54519.10 88888.00 2016-06-13 05:05:50.000 165 12652.58 48.10 54519.10 88888.00 2016-06-13 05:05:50.125 165 12652.62 48.08 54519.12 88888.00 2016-06-13 05:05:50.250 165 12652.60 48.05 54519.10 88888.00 2016-06-13 05:05:50.375 165 12652.60 48.05 54519.07 88888.00 2016-06-13 05:05:50.500 165 12652.60 48.05 54519.07 88888.00 2016-06-13 05:05:50.625 165 12652.58 48.08 54519.07 88888.00 2016-06-13 05:05:50.750 165 12652.55 48.05 54519.07 88888.00 2016-06-13 05:05:50.875 165 12652.52 48.05 54519.07 88888.00 2016-06-13 05:05:51.000 165 12652.60 48.02 54519.05 88888.00 2016-06-13 05:05:51.125 165 12652.62 48.02 54519.07 88888.00 2016-06-13 05:05:51.250 165 12652.58 48.05 54519.10 88888.00 2016-06-13 05:05:51.375 165 12652.52 48.08 54519.07 88888.00 2016-06-13 05:05:51.500 165 12652.45 48.05 54519.07 88888.00 2016-06-13 05:05:51.625 165 12652.40 48.05 54519.05 88888.00 2016-06-13 05:05:51.750 165 12652.45 48.08 54519.07 88888.00 2016-06-13 05:05:51.875 165 12652.48 48.08 54519.10 88888.00 2016-06-13 05:05:52.000 165 12652.50 48.08 54519.07 88888.00 2016-06-13 05:05:52.125 165 12652.42 48.10 54519.10 88888.00 2016-06-13 05:05:52.250 165 12652.45 48.05 54519.07 88888.00 2016-06-13 05:05:52.375 165 12652.52 48.05 54519.07 88888.00 2016-06-13 05:05:52.500 165 12652.48 48.08 54519.05 88888.00 2016-06-13 05:05:52.625 165 12652.45 48.08 54519.07 88888.00 2016-06-13 05:05:52.750 165 12652.55 48.10 54519.07 88888.00 2016-06-13 05:05:52.875 165 12652.60 48.10 54519.07 88888.00 2016-06-13 05:05:53.000 165 12652.55 48.08 54519.03 88888.00 2016-06-13 05:05:53.125 165 12652.45 48.08 54519.05 88888.00 2016-06-13 05:05:53.250 165 12652.50 48.10 54519.05 88888.00 2016-06-13 05:05:53.375 165 12652.52 48.10 54519.05 88888.00 2016-06-13 05:05:53.500 165 12652.55 48.10 54519.03 88888.00 2016-06-13 05:05:53.625 165 12652.50 48.10 54519.03 88888.00 2016-06-13 05:05:53.750 165 12652.42 48.08 54519.03 88888.00 2016-06-13 05:05:53.875 165 12652.42 48.10 54519.00 88888.00 2016-06-13 05:05:54.000 165 12652.38 48.08 54519.00 88888.00 2016-06-13 05:05:54.125 165 12652.40 48.10 54519.03 88888.00 2016-06-13 05:05:54.250 165 12652.38 48.10 54519.03 88888.00 2016-06-13 05:05:54.375 165 12652.38 48.10 54519.03 88888.00 2016-06-13 05:05:54.500 165 12652.35 48.10 54519.03 88888.00 2016-06-13 05:05:54.625 165 12652.38 48.10 54519.03 88888.00 2016-06-13 05:05:54.750 165 12652.38 48.10 54519.03 88888.00 2016-06-13 05:05:54.875 165 12652.42 48.12 54519.03 88888.00 2016-06-13 05:05:55.000 165 12652.45 48.10 54519.00 88888.00 2016-06-13 05:05:55.125 165 12652.40 48.10 54519.00 88888.00 2016-06-13 05:05:55.250 165 12652.42 48.12 54518.97 88888.00 2016-06-13 05:05:55.375 165 12652.42 48.10 54518.97 88888.00 2016-06-13 05:05:55.500 165 12652.35 48.08 54518.97 88888.00 2016-06-13 05:05:55.625 165 12652.35 48.08 54518.97 88888.00 2016-06-13 05:05:55.750 165 12652.38 48.10 54518.95 88888.00 2016-06-13 05:05:55.875 165 12652.38 48.12 54518.97 88888.00 2016-06-13 05:05:56.000 165 12652.38 48.12 54518.97 88888.00 2016-06-13 05:05:56.125 165 12652.35 48.10 54518.97 88888.00 2016-06-13 05:05:56.250 165 12652.30 48.12 54519.00 88888.00 2016-06-13 05:05:56.375 165 12652.33 48.10 54518.97 88888.00 2016-06-13 05:05:56.500 165 12652.38 48.10 54518.93 88888.00 2016-06-13 05:05:56.625 165 12652.42 48.10 54518.95 88888.00 2016-06-13 05:05:56.750 165 12652.45 48.12 54518.97 88888.00 2016-06-13 05:05:56.875 165 12652.40 48.12 54519.00 88888.00 2016-06-13 05:05:57.000 165 12652.33 48.12 54518.97 88888.00 2016-06-13 05:05:57.125 165 12652.23 48.17 54519.00 88888.00 2016-06-13 05:05:57.250 165 12652.20 48.17 54519.00 88888.00 2016-06-13 05:05:57.375 165 12652.30 48.17 54519.00 88888.00 2016-06-13 05:05:57.500 165 12652.30 48.15 54518.97 88888.00 2016-06-13 05:05:57.625 165 12652.25 48.17 54519.00 88888.00 2016-06-13 05:05:57.750 165 12652.23 48.17 54519.00 88888.00 2016-06-13 05:05:57.875 165 12652.23 48.17 54518.97 88888.00 2016-06-13 05:05:58.000 165 12652.23 48.15 54518.93 88888.00 2016-06-13 05:05:58.125 165 12652.27 48.15 54518.93 88888.00 2016-06-13 05:05:58.250 165 12652.25 48.15 54518.97 88888.00 2016-06-13 05:05:58.375 165 12652.38 48.17 54518.97 88888.00 2016-06-13 05:05:58.500 165 12652.35 48.15 54518.97 88888.00 2016-06-13 05:05:58.625 165 12652.25 48.12 54518.97 88888.00 2016-06-13 05:05:58.750 165 12652.23 48.15 54518.97 88888.00 2016-06-13 05:05:58.875 165 12652.25 48.15 54518.97 88888.00 2016-06-13 05:05:59.000 165 12652.30 48.17 54518.97 88888.00 2016-06-13 05:05:59.125 165 12652.25 48.17 54518.97 88888.00 2016-06-13 05:05:59.250 165 12652.23 48.17 54518.95 88888.00 2016-06-13 05:05:59.375 165 12652.23 48.17 54518.97 88888.00 2016-06-13 05:05:59.500 165 12652.17 48.17 54518.97 88888.00 2016-06-13 05:05:59.625 165 12652.23 48.20 54518.97 88888.00 2016-06-13 05:05:59.750 165 12652.27 48.17 54518.97 88888.00 2016-06-13 05:05:59.875 165 12652.27 48.17 54518.95 88888.00 2016-06-13 05:06:00.000 165 12652.27 48.17 54518.97 88888.00 2016-06-13 05:06:00.125 165 12652.27 48.20 54518.95 88888.00 2016-06-13 05:06:00.250 165 12652.25 48.17 54518.93 88888.00 2016-06-13 05:06:00.375 165 12652.23 48.20 54518.95 88888.00 2016-06-13 05:06:00.500 165 12652.23 48.20 54518.93 88888.00 2016-06-13 05:06:00.625 165 12652.23 48.20 54518.93 88888.00 2016-06-13 05:06:00.750 165 12652.17 48.20 54518.90 88888.00 2016-06-13 05:06:00.875 165 12652.15 48.20 54518.93 88888.00 2016-06-13 05:06:01.000 165 12652.12 48.23 54518.93 88888.00 2016-06-13 05:06:01.125 165 12652.15 48.20 54518.93 88888.00 2016-06-13 05:06:01.250 165 12652.12 48.17 54518.90 88888.00 2016-06-13 05:06:01.375 165 12652.02 48.15 54518.90 88888.00 2016-06-13 05:06:01.500 165 12652.00 48.17 54518.90 88888.00 2016-06-13 05:06:01.625 165 12652.05 48.23 54518.90 88888.00 2016-06-13 05:06:01.750 165 12652.05 48.23 54518.93 88888.00 2016-06-13 05:06:01.875 165 12652.02 48.23 54518.93 88888.00 2016-06-13 05:06:02.000 165 12652.02 48.20 54518.90 88888.00 2016-06-13 05:06:02.125 165 12652.08 48.20 54518.93 88888.00 2016-06-13 05:06:02.250 165 12652.02 48.20 54518.93 88888.00 2016-06-13 05:06:02.375 165 12652.10 48.20 54518.90 88888.00 2016-06-13 05:06:02.500 165 12652.08 48.17 54518.90 88888.00 2016-06-13 05:06:02.625 165 12652.08 48.20 54518.90 88888.00 2016-06-13 05:06:02.750 165 12652.08 48.23 54518.90 88888.00 2016-06-13 05:06:02.875 165 12652.08 48.17 54518.88 88888.00 2016-06-13 05:06:03.000 165 12652.02 48.23 54518.90 88888.00 2016-06-13 05:06:03.125 165 12652.02 48.25 54518.93 88888.00 2016-06-13 05:06:03.250 165 12652.00 48.23 54518.90 88888.00 2016-06-13 05:06:03.375 165 12652.05 48.25 54518.90 88888.00 2016-06-13 05:06:03.500 165 12652.10 48.25 54518.90 88888.00 2016-06-13 05:06:03.625 165 12652.08 48.20 54518.90 88888.00 2016-06-13 05:06:03.750 165 12652.05 48.23 54518.90 88888.00 2016-06-13 05:06:03.875 165 12652.02 48.23 54518.93 88888.00 2016-06-13 05:06:04.000 165 12652.00 48.23 54518.90 88888.00 2016-06-13 05:06:04.125 165 12652.00 48.25 54518.93 88888.00 2016-06-13 05:06:04.250 165 12652.05 48.27 54518.90 88888.00 2016-06-13 05:06:04.375 165 12652.10 48.30 54518.93 88888.00 2016-06-13 05:06:04.500 165 12652.08 48.30 54518.90 88888.00 2016-06-13 05:06:04.625 165 12652.02 48.30 54518.90 88888.00 2016-06-13 05:06:04.750 165 12652.02 48.27 54518.90 88888.00 2016-06-13 05:06:04.875 165 12652.05 48.27 54518.90 88888.00 2016-06-13 05:06:05.000 165 12652.05 48.27 54518.88 88888.00 2016-06-13 05:06:05.125 165 12652.08 48.27 54518.90 88888.00 2016-06-13 05:06:05.250 165 12652.02 48.25 54518.88 88888.00 2016-06-13 05:06:05.375 165 12652.00 48.30 54518.88 88888.00 2016-06-13 05:06:05.500 165 12652.02 48.30 54518.88 88888.00 2016-06-13 05:06:05.625 165 12652.02 48.33 54518.90 88888.00 2016-06-13 05:06:05.750 165 12652.05 48.30 54518.88 88888.00 2016-06-13 05:06:05.875 165 12652.08 48.25 54518.85 88888.00 2016-06-13 05:06:06.000 165 12652.02 48.23 54518.85 88888.00 2016-06-13 05:06:06.125 165 12651.95 48.25 54518.85 88888.00 2016-06-13 05:06:06.250 165 12651.95 48.27 54518.85 88888.00 2016-06-13 05:06:06.375 165 12652.05 48.30 54518.85 88888.00 2016-06-13 05:06:06.500 165 12652.10 48.30 54518.85 88888.00 2016-06-13 05:06:06.625 165 12652.10 48.33 54518.82 88888.00 2016-06-13 05:06:06.750 165 12652.02 48.30 54518.85 88888.00 2016-06-13 05:06:06.875 165 12651.95 48.27 54518.88 88888.00 2016-06-13 05:06:07.000 165 12651.92 48.27 54518.85 88888.00 2016-06-13 05:06:07.125 165 12651.95 48.27 54518.88 88888.00 2016-06-13 05:06:07.250 165 12651.98 48.27 54518.90 88888.00 2016-06-13 05:06:07.375 165 12652.00 48.27 54518.88 88888.00 2016-06-13 05:06:07.500 165 12651.98 48.27 54518.88 88888.00 2016-06-13 05:06:07.625 165 12651.95 48.30 54518.85 88888.00 2016-06-13 05:06:07.750 165 12651.98 48.30 54518.85 88888.00 2016-06-13 05:06:07.875 165 12652.00 48.30 54518.85 88888.00 2016-06-13 05:06:08.000 165 12651.98 48.30 54518.85 88888.00 2016-06-13 05:06:08.125 165 12651.92 48.33 54518.85 88888.00 2016-06-13 05:06:08.250 165 12651.95 48.33 54518.88 88888.00 2016-06-13 05:06:08.375 165 12651.95 48.33 54518.85 88888.00 2016-06-13 05:06:08.500 165 12651.92 48.33 54518.85 88888.00 2016-06-13 05:06:08.625 165 12651.92 48.35 54518.85 88888.00 2016-06-13 05:06:08.750 165 12652.00 48.38 54518.85 88888.00 2016-06-13 05:06:08.875 165 12652.00 48.35 54518.85 88888.00 2016-06-13 05:06:09.000 165 12652.02 48.35 54518.85 88888.00 2016-06-13 05:06:09.125 165 12652.05 48.33 54518.88 88888.00 2016-06-13 05:06:09.250 165 12652.02 48.33 54518.88 88888.00 2016-06-13 05:06:09.375 165 12652.02 48.38 54518.90 88888.00 2016-06-13 05:06:09.500 165 12651.92 48.38 54518.85 88888.00 2016-06-13 05:06:09.625 165 12651.88 48.38 54518.85 88888.00 2016-06-13 05:06:09.750 165 12651.85 48.35 54518.88 88888.00 2016-06-13 05:06:09.875 165 12651.85 48.35 54518.88 88888.00 2016-06-13 05:06:10.000 165 12651.88 48.33 54518.88 88888.00 2016-06-13 05:06:10.125 165 12651.95 48.38 54518.88 88888.00 2016-06-13 05:06:10.250 165 12652.00 48.38 54518.90 88888.00 2016-06-13 05:06:10.375 165 12651.95 48.40 54518.90 88888.00 2016-06-13 05:06:10.500 165 12651.92 48.40 54518.88 88888.00 2016-06-13 05:06:10.625 165 12651.90 48.40 54518.88 88888.00 2016-06-13 05:06:10.750 165 12651.90 48.42 54518.85 88888.00 2016-06-13 05:06:10.875 165 12651.90 48.45 54518.82 88888.00 2016-06-13 05:06:11.000 165 12651.95 48.45 54518.82 88888.00 2016-06-13 05:06:11.125 165 12651.92 48.42 54518.82 88888.00 2016-06-13 05:06:11.250 165 12651.85 48.40 54518.85 88888.00 2016-06-13 05:06:11.375 165 12651.88 48.42 54518.82 88888.00 2016-06-13 05:06:11.500 165 12651.83 48.45 54518.82 88888.00 2016-06-13 05:06:11.625 165 12651.83 48.42 54518.82 88888.00 2016-06-13 05:06:11.750 165 12651.85 48.42 54518.82 88888.00 2016-06-13 05:06:11.875 165 12651.83 48.40 54518.82 88888.00 2016-06-13 05:06:12.000 165 12651.80 48.42 54518.82 88888.00 2016-06-13 05:06:12.125 165 12651.88 48.42 54518.80 88888.00 2016-06-13 05:06:12.250 165 12651.83 48.42 54518.80 88888.00 2016-06-13 05:06:12.375 165 12651.83 48.45 54518.82 88888.00 2016-06-13 05:06:12.500 165 12651.88 48.45 54518.82 88888.00 2016-06-13 05:06:12.625 165 12651.85 48.42 54518.85 88888.00 2016-06-13 05:06:12.750 165 12651.80 48.45 54518.82 88888.00 2016-06-13 05:06:12.875 165 12651.77 48.42 54518.82 88888.00 2016-06-13 05:06:13.000 165 12651.80 48.40 54518.82 88888.00 2016-06-13 05:06:13.125 165 12651.80 48.40 54518.85 88888.00 2016-06-13 05:06:13.250 165 12651.80 48.40 54518.82 88888.00 2016-06-13 05:06:13.375 165 12651.83 48.40 54518.80 88888.00 2016-06-13 05:06:13.500 165 12651.85 48.40 54518.80 88888.00 2016-06-13 05:06:13.625 165 12651.80 48.42 54518.82 88888.00 2016-06-13 05:06:13.750 165 12651.73 48.42 54518.80 88888.00 2016-06-13 05:06:13.875 165 12651.73 48.42 54518.80 88888.00 2016-06-13 05:06:14.000 165 12651.70 48.42 54518.80 88888.00 2016-06-13 05:06:14.125 165 12651.75 48.45 54518.82 88888.00 2016-06-13 05:06:14.250 165 12651.75 48.48 54518.80 88888.00 2016-06-13 05:06:14.375 165 12651.77 48.45 54518.80 88888.00 2016-06-13 05:06:14.500 165 12651.73 48.45 54518.80 88888.00 2016-06-13 05:06:14.625 165 12651.67 48.45 54518.80 88888.00 2016-06-13 05:06:14.750 165 12651.67 48.45 54518.78 88888.00 2016-06-13 05:06:14.875 165 12651.70 48.45 54518.78 88888.00 2016-06-13 05:06:15.000 165 12651.75 48.42 54518.78 88888.00 2016-06-13 05:06:15.125 165 12651.77 48.48 54518.75 88888.00 2016-06-13 05:06:15.250 165 12651.75 48.45 54518.78 88888.00 2016-06-13 05:06:15.375 165 12651.73 48.42 54518.78 88888.00 2016-06-13 05:06:15.500 165 12651.70 48.42 54518.80 88888.00 2016-06-13 05:06:15.625 165 12651.67 48.42 54518.78 88888.00 2016-06-13 05:06:15.750 165 12651.67 48.48 54518.80 88888.00 2016-06-13 05:06:15.875 165 12651.67 48.48 54518.78 88888.00 2016-06-13 05:06:16.000 165 12651.75 48.45 54518.78 88888.00 2016-06-13 05:06:16.125 165 12651.67 48.45 54518.78 88888.00 2016-06-13 05:06:16.250 165 12651.62 48.50 54518.78 88888.00 2016-06-13 05:06:16.375 165 12651.70 48.50 54518.78 88888.00 2016-06-13 05:06:16.500 165 12651.73 48.48 54518.75 88888.00 2016-06-13 05:06:16.625 165 12651.70 48.48 54518.75 88888.00 2016-06-13 05:06:16.750 165 12651.67 48.48 54518.75 88888.00 2016-06-13 05:06:16.875 165 12651.67 48.48 54518.75 88888.00 2016-06-13 05:06:17.000 165 12651.62 48.48 54518.75 88888.00 2016-06-13 05:06:17.125 165 12651.62 48.48 54518.75 88888.00 2016-06-13 05:06:17.250 165 12651.60 48.45 54518.78 88888.00 2016-06-13 05:06:17.375 165 12651.62 48.48 54518.78 88888.00 2016-06-13 05:06:17.500 165 12651.67 48.45 54518.78 88888.00 2016-06-13 05:06:17.625 165 12651.65 48.48 54518.78 88888.00 2016-06-13 05:06:17.750 165 12651.65 48.50 54518.78 88888.00 2016-06-13 05:06:17.875 165 12651.67 48.50 54518.75 88888.00 2016-06-13 05:06:18.000 165 12651.67 48.45 54518.78 88888.00 2016-06-13 05:06:18.125 165 12651.70 48.48 54518.78 88888.00 2016-06-13 05:06:18.250 165 12651.67 48.50 54518.78 88888.00 2016-06-13 05:06:18.375 165 12651.67 48.52 54518.78 88888.00 2016-06-13 05:06:18.500 165 12651.60 48.50 54518.75 88888.00 2016-06-13 05:06:18.625 165 12651.52 48.50 54518.75 88888.00 2016-06-13 05:06:18.750 165 12651.55 48.52 54518.72 88888.00 2016-06-13 05:06:18.875 165 12651.52 48.45 54518.72 88888.00 2016-06-13 05:06:19.000 165 12651.45 48.45 54518.70 88888.00 2016-06-13 05:06:19.125 165 12651.45 48.48 54518.72 88888.00 2016-06-13 05:06:19.250 165 12651.40 48.52 54518.75 88888.00 2016-06-13 05:06:19.375 165 12651.45 48.52 54518.75 88888.00 2016-06-13 05:06:19.500 165 12651.48 48.52 54518.78 88888.00 2016-06-13 05:06:19.625 165 12651.48 48.52 54518.75 88888.00 2016-06-13 05:06:19.750 165 12651.50 48.52 54518.72 88888.00 2016-06-13 05:06:19.875 165 12651.48 48.48 54518.70 88888.00 2016-06-13 05:06:20.000 165 12651.48 48.50 54518.72 88888.00 2016-06-13 05:06:20.125 165 12651.50 48.52 54518.72 88888.00 2016-06-13 05:06:20.250 165 12651.52 48.50 54518.72 88888.00 2016-06-13 05:06:20.375 165 12651.52 48.50 54518.72 88888.00 2016-06-13 05:06:20.500 165 12651.42 48.50 54518.75 88888.00 2016-06-13 05:06:20.625 165 12651.45 48.52 54518.75 88888.00 2016-06-13 05:06:20.750 165 12651.50 48.50 54518.72 88888.00 2016-06-13 05:06:20.875 165 12651.48 48.52 54518.72 88888.00 2016-06-13 05:06:21.000 165 12651.50 48.55 54518.70 88888.00 2016-06-13 05:06:21.125 165 12651.48 48.52 54518.70 88888.00 2016-06-13 05:06:21.250 165 12651.45 48.50 54518.72 88888.00 2016-06-13 05:06:21.375 165 12651.48 48.50 54518.70 88888.00 2016-06-13 05:06:21.500 165 12651.48 48.52 54518.68 88888.00 2016-06-13 05:06:21.625 165 12651.40 48.52 54518.70 88888.00 2016-06-13 05:06:21.750 165 12651.35 48.52 54518.70 88888.00 2016-06-13 05:06:21.875 165 12651.45 48.55 54518.70 88888.00 2016-06-13 05:06:22.000 165 12651.45 48.50 54518.68 88888.00 2016-06-13 05:06:22.125 165 12651.38 48.52 54518.70 88888.00 2016-06-13 05:06:22.250 165 12651.33 48.52 54518.70 88888.00 2016-06-13 05:06:22.375 165 12651.38 48.55 54518.68 88888.00 2016-06-13 05:06:22.500 165 12651.40 48.58 54518.68 88888.00 2016-06-13 05:06:22.625 165 12651.40 48.55 54518.68 88888.00 2016-06-13 05:06:22.750 165 12651.40 48.50 54518.68 88888.00 2016-06-13 05:06:22.875 165 12651.40 48.52 54518.70 88888.00 2016-06-13 05:06:23.000 165 12651.40 48.52 54518.70 88888.00 2016-06-13 05:06:23.125 165 12651.40 48.55 54518.70 88888.00 2016-06-13 05:06:23.250 165 12651.38 48.50 54518.72 88888.00 2016-06-13 05:06:23.375 165 12651.45 48.50 54518.70 88888.00 2016-06-13 05:06:23.500 165 12651.45 48.55 54518.72 88888.00 2016-06-13 05:06:23.625 165 12651.40 48.52 54518.70 88888.00 2016-06-13 05:06:23.750 165 12651.35 48.52 54518.72 88888.00 2016-06-13 05:06:23.875 165 12651.38 48.50 54518.72 88888.00 2016-06-13 05:06:24.000 165 12651.40 48.50 54518.70 88888.00 2016-06-13 05:06:24.125 165 12651.35 48.50 54518.68 88888.00 2016-06-13 05:06:24.250 165 12651.30 48.50 54518.70 88888.00 2016-06-13 05:06:24.375 165 12651.38 48.55 54518.68 88888.00 2016-06-13 05:06:24.500 165 12651.40 48.55 54518.70 88888.00 2016-06-13 05:06:24.625 165 12651.38 48.55 54518.72 88888.00 2016-06-13 05:06:24.750 165 12651.40 48.55 54518.70 88888.00 2016-06-13 05:06:24.875 165 12651.42 48.52 54518.70 88888.00 2016-06-13 05:06:25.000 165 12651.38 48.52 54518.68 88888.00 2016-06-13 05:06:25.125 165 12651.33 48.50 54518.68 88888.00 2016-06-13 05:06:25.250 165 12651.38 48.52 54518.70 88888.00 2016-06-13 05:06:25.375 165 12651.42 48.52 54518.72 88888.00 2016-06-13 05:06:25.500 165 12651.38 48.52 54518.68 88888.00 2016-06-13 05:06:25.625 165 12651.42 48.55 54518.70 88888.00 2016-06-13 05:06:25.750 165 12651.40 48.52 54518.70 88888.00 2016-06-13 05:06:25.875 165 12651.35 48.52 54518.70 88888.00 2016-06-13 05:06:26.000 165 12651.33 48.52 54518.70 88888.00 2016-06-13 05:06:26.125 165 12651.35 48.52 54518.70 88888.00 2016-06-13 05:06:26.250 165 12651.38 48.55 54518.70 88888.00 2016-06-13 05:06:26.375 165 12651.42 48.58 54518.70 88888.00 2016-06-13 05:06:26.500 165 12651.42 48.55 54518.70 88888.00 2016-06-13 05:06:26.625 165 12651.38 48.55 54518.72 88888.00 2016-06-13 05:06:26.750 165 12651.30 48.55 54518.72 88888.00 2016-06-13 05:06:26.875 165 12651.27 48.55 54518.72 88888.00 2016-06-13 05:06:27.000 165 12651.30 48.50 54518.70 88888.00 2016-06-13 05:06:27.125 165 12651.33 48.50 54518.70 88888.00 2016-06-13 05:06:27.250 165 12651.30 48.52 54518.70 88888.00 2016-06-13 05:06:27.375 165 12651.30 48.52 54518.68 88888.00 2016-06-13 05:06:27.500 165 12651.30 48.58 54518.68 88888.00 2016-06-13 05:06:27.625 165 12651.27 48.55 54518.70 88888.00 2016-06-13 05:06:27.750 165 12651.33 48.55 54518.70 88888.00 2016-06-13 05:06:27.875 165 12651.30 48.55 54518.68 88888.00 2016-06-13 05:06:28.000 165 12651.30 48.60 54518.68 88888.00 2016-06-13 05:06:28.125 165 12651.30 48.58 54518.68 88888.00 2016-06-13 05:06:28.250 165 12651.27 48.52 54518.70 88888.00 2016-06-13 05:06:28.375 165 12651.27 48.55 54518.70 88888.00 2016-06-13 05:06:28.500 165 12651.25 48.55 54518.68 88888.00 2016-06-13 05:06:28.625 165 12651.27 48.58 54518.65 88888.00 2016-06-13 05:06:28.750 165 12651.27 48.60 54518.68 88888.00 2016-06-13 05:06:28.875 165 12651.23 48.58 54518.68 88888.00 2016-06-13 05:06:29.000 165 12651.23 48.55 54518.65 88888.00 2016-06-13 05:06:29.125 165 12651.23 48.58 54518.65 88888.00 2016-06-13 05:06:29.250 165 12651.25 48.55 54518.70 88888.00 2016-06-13 05:06:29.375 165 12651.27 48.58 54518.68 88888.00 2016-06-13 05:06:29.500 165 12651.23 48.55 54518.62 88888.00 2016-06-13 05:06:29.625 165 12651.23 48.55 54518.60 88888.00 2016-06-13 05:06:29.750 165 12651.25 48.55 54518.60 88888.00 2016-06-13 05:06:29.875 165 12651.27 48.58 54518.62 88888.00 2016-06-13 05:06:30.000 165 12651.27 48.58 54518.60 88888.00 2016-06-13 05:06:30.125 165 12651.25 48.60 54518.60 88888.00 2016-06-13 05:06:30.250 165 12651.20 48.58 54518.62 88888.00 2016-06-13 05:06:30.375 165 12651.23 48.58 54518.62 88888.00 2016-06-13 05:06:30.500 165 12651.25 48.55 54518.60 88888.00 2016-06-13 05:06:30.625 165 12651.17 48.55 54518.60 88888.00 2016-06-13 05:06:30.750 165 12651.15 48.58 54518.62 88888.00 2016-06-13 05:06:30.875 165 12651.17 48.62 54518.65 88888.00 2016-06-13 05:06:31.000 165 12651.20 48.62 54518.62 88888.00 2016-06-13 05:06:31.125 165 12651.17 48.60 54518.62 88888.00 2016-06-13 05:06:31.250 165 12651.15 48.62 54518.62 88888.00 2016-06-13 05:06:31.375 165 12651.23 48.62 54518.62 88888.00 2016-06-13 05:06:31.500 165 12651.23 48.62 54518.62 88888.00 2016-06-13 05:06:31.625 165 12651.25 48.60 54518.62 88888.00 2016-06-13 05:06:31.750 165 12651.27 48.60 54518.62 88888.00 2016-06-13 05:06:31.875 165 12651.30 48.60 54518.60 88888.00 2016-06-13 05:06:32.000 165 12651.27 48.60 54518.60 88888.00 2016-06-13 05:06:32.125 165 12651.25 48.58 54518.62 88888.00 2016-06-13 05:06:32.250 165 12651.25 48.60 54518.65 88888.00 2016-06-13 05:06:32.375 165 12651.27 48.60 54518.60 88888.00 2016-06-13 05:06:32.500 165 12651.25 48.58 54518.62 88888.00 2016-06-13 05:06:32.625 165 12651.25 48.55 54518.60 88888.00 2016-06-13 05:06:32.750 165 12651.17 48.58 54518.60 88888.00 2016-06-13 05:06:32.875 165 12651.17 48.58 54518.57 88888.00 2016-06-13 05:06:33.000 165 12651.23 48.60 54518.57 88888.00 2016-06-13 05:06:33.125 165 12651.17 48.62 54518.60 88888.00 2016-06-13 05:06:33.250 165 12651.12 48.60 54518.57 88888.00 2016-06-13 05:06:33.375 165 12651.10 48.60 54518.57 88888.00 2016-06-13 05:06:33.500 165 12651.08 48.60 54518.57 88888.00 2016-06-13 05:06:33.625 165 12651.12 48.62 54518.60 88888.00 2016-06-13 05:06:33.750 165 12651.15 48.60 54518.57 88888.00 2016-06-13 05:06:33.875 165 12651.12 48.58 54518.57 88888.00 2016-06-13 05:06:34.000 165 12651.10 48.55 54518.55 88888.00 2016-06-13 05:06:34.125 165 12651.10 48.55 54518.57 88888.00 2016-06-13 05:06:34.250 165 12651.10 48.58 54518.57 88888.00 2016-06-13 05:06:34.375 165 12651.08 48.58 54518.55 88888.00 2016-06-13 05:06:34.500 165 12651.08 48.60 54518.55 88888.00 2016-06-13 05:06:34.625 165 12651.12 48.62 54518.55 88888.00 2016-06-13 05:06:34.750 165 12651.15 48.62 54518.55 88888.00 2016-06-13 05:06:34.875 165 12651.15 48.62 54518.57 88888.00 2016-06-13 05:06:35.000 165 12651.15 48.60 54518.55 88888.00 2016-06-13 05:06:35.125 165 12651.20 48.60 54518.55 88888.00 2016-06-13 05:06:35.250 165 12651.17 48.60 54518.55 88888.00 2016-06-13 05:06:35.375 165 12651.15 48.62 54518.57 88888.00 2016-06-13 05:06:35.500 165 12651.10 48.62 54518.55 88888.00 2016-06-13 05:06:35.625 165 12651.12 48.60 54518.55 88888.00 2016-06-13 05:06:35.750 165 12651.15 48.58 54518.55 88888.00 2016-06-13 05:06:35.875 165 12651.08 48.60 54518.55 88888.00 2016-06-13 05:06:36.000 165 12651.05 48.60 54518.53 88888.00 2016-06-13 05:06:36.125 165 12651.15 48.58 54518.53 88888.00 2016-06-13 05:06:36.250 165 12651.15 48.58 54518.50 88888.00 2016-06-13 05:06:36.375 165 12651.15 48.58 54518.50 88888.00 2016-06-13 05:06:36.500 165 12651.15 48.58 54518.53 88888.00 2016-06-13 05:06:36.625 165 12651.10 48.62 54518.50 88888.00 2016-06-13 05:06:36.750 165 12651.00 48.60 54518.53 88888.00 2016-06-13 05:06:36.875 165 12651.00 48.60 54518.55 88888.00 2016-06-13 05:06:37.000 165 12651.05 48.58 54518.53 88888.00 2016-06-13 05:06:37.125 165 12651.02 48.58 54518.55 88888.00 2016-06-13 05:06:37.250 165 12651.08 48.55 54518.50 88888.00 2016-06-13 05:06:37.375 165 12651.12 48.58 54518.53 88888.00 2016-06-13 05:06:37.500 165 12651.10 48.58 54518.53 88888.00 2016-06-13 05:06:37.625 165 12651.10 48.60 54518.53 88888.00 2016-06-13 05:06:37.750 165 12651.12 48.65 54518.53 88888.00 2016-06-13 05:06:37.875 165 12651.17 48.62 54518.53 88888.00 2016-06-13 05:06:38.000 165 12651.15 48.58 54518.50 88888.00 2016-06-13 05:06:38.125 165 12651.05 48.58 54518.47 88888.00 2016-06-13 05:06:38.250 165 12651.08 48.58 54518.50 88888.00 2016-06-13 05:06:38.375 165 12651.10 48.60 54518.50 88888.00 2016-06-13 05:06:38.500 165 12651.12 48.60 54518.50 88888.00 2016-06-13 05:06:38.625 165 12651.08 48.62 54518.50 88888.00 2016-06-13 05:06:38.750 165 12651.10 48.60 54518.47 88888.00 2016-06-13 05:06:38.875 165 12651.10 48.60 54518.47 88888.00 2016-06-13 05:06:39.000 165 12651.08 48.55 54518.47 88888.00 2016-06-13 05:06:39.125 165 12651.08 48.58 54518.47 88888.00 2016-06-13 05:06:39.250 165 12651.05 48.55 54518.47 88888.00 2016-06-13 05:06:39.375 165 12651.02 48.58 54518.47 88888.00 2016-06-13 05:06:39.500 165 12651.02 48.60 54518.47 88888.00 2016-06-13 05:06:39.625 165 12651.10 48.58 54518.50 88888.00 2016-06-13 05:06:39.750 165 12651.10 48.55 54518.47 88888.00 2016-06-13 05:06:39.875 165 12651.02 48.58 54518.47 88888.00 2016-06-13 05:06:40.000 165 12651.08 48.60 54518.47 88888.00 2016-06-13 05:06:40.125 165 12651.02 48.62 54518.50 88888.00 2016-06-13 05:06:40.250 165 12650.98 48.58 54518.47 88888.00 2016-06-13 05:06:40.375 165 12650.98 48.58 54518.47 88888.00 2016-06-13 05:06:40.500 165 12650.95 48.58 54518.47 88888.00 2016-06-13 05:06:40.625 165 12650.92 48.58 54518.47 88888.00 2016-06-13 05:06:40.750 165 12650.88 48.55 54518.45 88888.00 2016-06-13 05:06:40.875 165 12650.95 48.55 54518.45 88888.00 2016-06-13 05:06:41.000 165 12650.98 48.58 54518.45 88888.00 2016-06-13 05:06:41.125 165 12650.95 48.58 54518.45 88888.00 2016-06-13 05:06:41.250 165 12650.90 48.60 54518.45 88888.00 2016-06-13 05:06:41.375 165 12650.98 48.60 54518.47 88888.00 2016-06-13 05:06:41.500 165 12650.98 48.60 54518.47 88888.00 2016-06-13 05:06:41.625 165 12651.00 48.62 54518.47 88888.00 2016-06-13 05:06:41.750 165 12650.98 48.60 54518.45 88888.00 2016-06-13 05:06:41.875 165 12651.00 48.55 54518.45 88888.00 2016-06-13 05:06:42.000 165 12651.05 48.55 54518.40 88888.00 2016-06-13 05:06:42.125 165 12651.02 48.62 54518.45 88888.00 2016-06-13 05:06:42.250 165 12651.00 48.58 54518.47 88888.00 2016-06-13 05:06:42.375 165 12650.90 48.55 54518.43 88888.00 2016-06-13 05:06:42.500 165 12650.90 48.52 54518.43 88888.00 2016-06-13 05:06:42.625 165 12650.92 48.58 54518.40 88888.00 2016-06-13 05:06:42.750 165 12650.92 48.60 54518.43 88888.00 2016-06-13 05:06:42.875 165 12650.90 48.58 54518.43 88888.00 2016-06-13 05:06:43.000 165 12650.92 48.55 54518.40 88888.00 2016-06-13 05:06:43.125 165 12650.92 48.58 54518.40 88888.00 2016-06-13 05:06:43.250 165 12650.92 48.58 54518.43 88888.00 2016-06-13 05:06:43.375 165 12650.98 48.52 54518.43 88888.00 2016-06-13 05:06:43.500 165 12650.98 48.52 54518.43 88888.00 2016-06-13 05:06:43.625 165 12651.00 48.52 54518.43 88888.00 2016-06-13 05:06:43.750 165 12651.00 48.55 54518.43 88888.00 2016-06-13 05:06:43.875 165 12651.02 48.55 54518.43 88888.00 2016-06-13 05:06:44.000 165 12650.98 48.60 54518.43 88888.00 2016-06-13 05:06:44.125 165 12650.98 48.60 54518.40 88888.00 2016-06-13 05:06:44.250 165 12651.00 48.60 54518.40 88888.00 2016-06-13 05:06:44.375 165 12651.00 48.58 54518.38 88888.00 2016-06-13 05:06:44.500 165 12651.00 48.55 54518.38 88888.00 2016-06-13 05:06:44.625 165 12650.92 48.58 54518.38 88888.00 2016-06-13 05:06:44.750 165 12650.88 48.55 54518.40 88888.00 2016-06-13 05:06:44.875 165 12650.90 48.55 54518.43 88888.00 2016-06-13 05:06:45.000 165 12650.95 48.55 54518.40 88888.00 2016-06-13 05:06:45.125 165 12650.98 48.52 54518.40 88888.00 2016-06-13 05:06:45.250 165 12651.00 48.50 54518.40 88888.00 2016-06-13 05:06:45.375 165 12651.00 48.50 54518.38 88888.00 2016-06-13 05:06:45.500 165 12650.95 48.55 54518.35 88888.00 2016-06-13 05:06:45.625 165 12650.90 48.55 54518.38 88888.00 2016-06-13 05:06:45.750 165 12650.88 48.55 54518.40 88888.00 2016-06-13 05:06:45.875 165 12650.88 48.52 54518.38 88888.00 2016-06-13 05:06:46.000 165 12650.85 48.50 54518.38 88888.00 2016-06-13 05:06:46.125 165 12650.90 48.52 54518.40 88888.00 2016-06-13 05:06:46.250 165 12650.92 48.50 54518.40 88888.00 2016-06-13 05:06:46.375 165 12650.95 48.50 54518.38 88888.00 2016-06-13 05:06:46.500 165 12650.90 48.50 54518.38 88888.00 2016-06-13 05:06:46.625 165 12650.95 48.52 54518.38 88888.00 2016-06-13 05:06:46.750 165 12650.95 48.48 54518.38 88888.00 2016-06-13 05:06:46.875 165 12650.92 48.50 54518.38 88888.00 2016-06-13 05:06:47.000 165 12650.80 48.48 54518.32 88888.00 2016-06-13 05:06:47.125 165 12650.83 48.50 54518.32 88888.00 2016-06-13 05:06:47.250 165 12650.92 48.45 54518.35 88888.00 2016-06-13 05:06:47.375 165 12650.95 48.50 54518.38 88888.00 2016-06-13 05:06:47.500 165 12650.95 48.52 54518.38 88888.00 2016-06-13 05:06:47.625 165 12650.90 48.52 54518.35 88888.00 2016-06-13 05:06:47.750 165 12650.95 48.52 54518.35 88888.00 2016-06-13 05:06:47.875 165 12650.95 48.50 54518.35 88888.00 2016-06-13 05:06:48.000 165 12650.90 48.52 54518.35 88888.00 2016-06-13 05:06:48.125 165 12650.90 48.52 54518.35 88888.00 2016-06-13 05:06:48.250 165 12650.92 48.50 54518.35 88888.00 2016-06-13 05:06:48.375 165 12650.92 48.50 54518.35 88888.00 2016-06-13 05:06:48.500 165 12650.92 48.50 54518.35 88888.00 2016-06-13 05:06:48.625 165 12650.92 48.52 54518.38 88888.00 2016-06-13 05:06:48.750 165 12650.90 48.50 54518.35 88888.00 2016-06-13 05:06:48.875 165 12650.88 48.48 54518.32 88888.00 2016-06-13 05:06:49.000 165 12650.90 48.48 54518.35 88888.00 2016-06-13 05:06:49.125 165 12650.92 48.48 54518.38 88888.00 2016-06-13 05:06:49.250 165 12650.95 48.50 54518.38 88888.00 2016-06-13 05:06:49.375 165 12651.02 48.52 54518.35 88888.00 2016-06-13 05:06:49.500 165 12650.98 48.52 54518.35 88888.00 2016-06-13 05:06:49.625 165 12650.95 48.55 54518.32 88888.00 2016-06-13 05:06:49.750 165 12650.92 48.55 54518.35 88888.00 2016-06-13 05:06:49.875 165 12650.92 48.52 54518.35 88888.00 2016-06-13 05:06:50.000 165 12650.90 48.52 54518.35 88888.00 2016-06-13 05:06:50.125 165 12650.88 48.50 54518.35 88888.00 2016-06-13 05:06:50.250 165 12650.85 48.48 54518.35 88888.00 2016-06-13 05:06:50.375 165 12650.88 48.50 54518.32 88888.00 2016-06-13 05:06:50.500 165 12650.88 48.52 54518.35 88888.00 2016-06-13 05:06:50.625 165 12650.85 48.52 54518.32 88888.00 2016-06-13 05:06:50.750 165 12650.85 48.52 54518.32 88888.00 2016-06-13 05:06:50.875 165 12650.80 48.55 54518.35 88888.00 2016-06-13 05:06:51.000 165 12650.77 48.52 54518.32 88888.00 2016-06-13 05:06:51.125 165 12650.83 48.50 54518.35 88888.00 2016-06-13 05:06:51.250 165 12650.85 48.52 54518.35 88888.00 2016-06-13 05:06:51.375 165 12650.83 48.52 54518.35 88888.00 2016-06-13 05:06:51.500 165 12650.83 48.52 54518.35 88888.00 2016-06-13 05:06:51.625 165 12650.88 48.48 54518.35 88888.00 2016-06-13 05:06:51.750 165 12650.88 48.50 54518.35 88888.00 2016-06-13 05:06:51.875 165 12650.88 48.52 54518.35 88888.00 2016-06-13 05:06:52.000 165 12650.85 48.50 54518.35 88888.00 2016-06-13 05:06:52.125 165 12650.83 48.48 54518.35 88888.00 2016-06-13 05:06:52.250 165 12650.77 48.48 54518.35 88888.00 2016-06-13 05:06:52.375 165 12650.80 48.50 54518.35 88888.00 2016-06-13 05:06:52.500 165 12650.80 48.52 54518.32 88888.00 2016-06-13 05:06:52.625 165 12650.88 48.48 54518.32 88888.00 2016-06-13 05:06:52.750 165 12650.88 48.48 54518.35 88888.00 2016-06-13 05:06:52.875 165 12650.88 48.50 54518.35 88888.00 2016-06-13 05:06:53.000 165 12650.90 48.55 54518.32 88888.00 2016-06-13 05:06:53.125 165 12650.83 48.50 54518.32 88888.00 2016-06-13 05:06:53.250 165 12650.77 48.48 54518.35 88888.00 2016-06-13 05:06:53.375 165 12650.77 48.48 54518.32 88888.00 2016-06-13 05:06:53.500 165 12650.77 48.45 54518.35 88888.00 2016-06-13 05:06:53.625 165 12650.80 48.45 54518.32 88888.00 2016-06-13 05:06:53.750 165 12650.77 48.45 54518.32 88888.00 2016-06-13 05:06:53.875 165 12650.75 48.45 54518.30 88888.00 2016-06-13 05:06:54.000 165 12650.77 48.45 54518.28 88888.00 2016-06-13 05:06:54.125 165 12650.80 48.48 54518.30 88888.00 2016-06-13 05:06:54.250 165 12650.77 48.50 54518.30 88888.00 2016-06-13 05:06:54.375 165 12650.85 48.50 54518.30 88888.00 2016-06-13 05:06:54.500 165 12650.85 48.45 54518.28 88888.00 2016-06-13 05:06:54.625 165 12650.85 48.48 54518.28 88888.00 2016-06-13 05:06:54.750 165 12650.88 48.48 54518.30 88888.00 2016-06-13 05:06:54.875 165 12650.92 48.45 54518.30 88888.00 2016-06-13 05:06:55.000 165 12650.92 48.45 54518.30 88888.00 2016-06-13 05:06:55.125 165 12650.83 48.45 54518.30 88888.00 2016-06-13 05:06:55.250 165 12650.80 48.45 54518.30 88888.00 2016-06-13 05:06:55.375 165 12650.90 48.48 54518.32 88888.00 2016-06-13 05:06:55.500 165 12650.90 48.42 54518.30 88888.00 2016-06-13 05:06:55.625 165 12650.85 48.42 54518.28 88888.00 2016-06-13 05:06:55.750 165 12650.75 48.45 54518.28 88888.00 2016-06-13 05:06:55.875 165 12650.70 48.42 54518.30 88888.00 2016-06-13 05:06:56.000 165 12650.73 48.42 54518.30 88888.00 2016-06-13 05:06:56.125 165 12650.73 48.45 54518.32 88888.00 2016-06-13 05:06:56.250 165 12650.70 48.40 54518.30 88888.00 2016-06-13 05:06:56.375 165 12650.70 48.42 54518.30 88888.00 2016-06-13 05:06:56.500 165 12650.70 48.42 54518.30 88888.00 2016-06-13 05:06:56.625 165 12650.73 48.42 54518.30 88888.00 2016-06-13 05:06:56.750 165 12650.65 48.42 54518.28 88888.00 2016-06-13 05:06:56.875 165 12650.60 48.42 54518.28 88888.00 2016-06-13 05:06:57.000 165 12650.60 48.45 54518.28 88888.00 2016-06-13 05:06:57.125 165 12650.65 48.42 54518.28 88888.00 2016-06-13 05:06:57.250 165 12650.70 48.42 54518.30 88888.00 2016-06-13 05:06:57.375 165 12650.67 48.40 54518.28 88888.00 2016-06-13 05:06:57.500 165 12650.65 48.40 54518.25 88888.00 2016-06-13 05:06:57.625 165 12650.67 48.40 54518.22 88888.00 2016-06-13 05:06:57.750 165 12650.75 48.40 54518.25 88888.00 2016-06-13 05:06:57.875 165 12650.70 48.45 54518.25 88888.00 2016-06-13 05:06:58.000 165 12650.65 48.42 54518.25 88888.00 2016-06-13 05:06:58.125 165 12650.67 48.40 54518.28 88888.00 2016-06-13 05:06:58.250 165 12650.65 48.40 54518.28 88888.00 2016-06-13 05:06:58.375 165 12650.65 48.40 54518.25 88888.00 2016-06-13 05:06:58.500 165 12650.62 48.38 54518.22 88888.00 2016-06-13 05:06:58.625 165 12650.62 48.40 54518.25 88888.00 2016-06-13 05:06:58.750 165 12650.65 48.40 54518.22 88888.00 2016-06-13 05:06:58.875 165 12650.65 48.40 54518.25 88888.00 2016-06-13 05:06:59.000 165 12650.70 48.42 54518.25 88888.00 2016-06-13 05:06:59.125 165 12650.65 48.35 54518.25 88888.00 2016-06-13 05:06:59.250 165 12650.62 48.33 54518.25 88888.00 2016-06-13 05:06:59.375 165 12650.67 48.38 54518.25 88888.00 2016-06-13 05:06:59.500 165 12650.67 48.38 54518.25 88888.00 2016-06-13 05:06:59.625 165 12650.73 48.40 54518.25 88888.00 2016-06-13 05:06:59.750 165 12650.67 48.38 54518.25 88888.00 2016-06-13 05:06:59.875 165 12650.60 48.38 54518.25 88888.00 2016-06-13 05:07:00.000 165 12650.60 48.38 54518.22 88888.00 2016-06-13 05:07:00.125 165 12650.55 48.38 54518.25 88888.00 2016-06-13 05:07:00.250 165 12650.48 48.38 54518.22 88888.00 2016-06-13 05:07:00.375 165 12650.50 48.40 54518.22 88888.00 2016-06-13 05:07:00.500 165 12650.52 48.35 54518.25 88888.00 2016-06-13 05:07:00.625 165 12650.58 48.35 54518.28 88888.00 2016-06-13 05:07:00.750 165 12650.58 48.38 54518.28 88888.00 2016-06-13 05:07:00.875 165 12650.60 48.38 54518.25 88888.00 2016-06-13 05:07:01.000 165 12650.67 48.35 54518.22 88888.00 2016-06-13 05:07:01.125 165 12650.65 48.38 54518.25 88888.00 2016-06-13 05:07:01.250 165 12650.58 48.38 54518.25 88888.00 2016-06-13 05:07:01.375 165 12650.60 48.33 54518.20 88888.00 2016-06-13 05:07:01.500 165 12650.52 48.33 54518.18 88888.00 2016-06-13 05:07:01.625 165 12650.50 48.35 54518.20 88888.00 2016-06-13 05:07:01.750 165 12650.50 48.33 54518.20 88888.00 2016-06-13 05:07:01.875 165 12650.52 48.35 54518.20 88888.00 2016-06-13 05:07:02.000 165 12650.52 48.33 54518.20 88888.00 2016-06-13 05:07:02.125 165 12650.50 48.35 54518.20 88888.00 2016-06-13 05:07:02.250 165 12650.52 48.35 54518.22 88888.00 2016-06-13 05:07:02.375 165 12650.58 48.35 54518.20 88888.00 2016-06-13 05:07:02.500 165 12650.58 48.35 54518.20 88888.00 2016-06-13 05:07:02.625 165 12650.52 48.33 54518.22 88888.00 2016-06-13 05:07:02.750 165 12650.50 48.35 54518.20 88888.00 2016-06-13 05:07:02.875 165 12650.52 48.38 54518.22 88888.00 2016-06-13 05:07:03.000 165 12650.58 48.35 54518.20 88888.00 2016-06-13 05:07:03.125 165 12650.58 48.33 54518.20 88888.00 2016-06-13 05:07:03.250 165 12650.48 48.35 54518.18 88888.00 2016-06-13 05:07:03.375 165 12650.45 48.35 54518.18 88888.00 2016-06-13 05:07:03.500 165 12650.48 48.35 54518.18 88888.00 2016-06-13 05:07:03.625 165 12650.52 48.38 54518.18 88888.00 2016-06-13 05:07:03.750 165 12650.52 48.38 54518.20 88888.00 2016-06-13 05:07:03.875 165 12650.50 48.35 54518.20 88888.00 2016-06-13 05:07:04.000 165 12650.45 48.33 54518.18 88888.00 2016-06-13 05:07:04.125 165 12650.42 48.30 54518.18 88888.00 2016-06-13 05:07:04.250 165 12650.42 48.33 54518.18 88888.00 2016-06-13 05:07:04.375 165 12650.40 48.35 54518.20 88888.00 2016-06-13 05:07:04.500 165 12650.38 48.33 54518.18 88888.00 2016-06-13 05:07:04.625 165 12650.42 48.33 54518.18 88888.00 2016-06-13 05:07:04.750 165 12650.45 48.33 54518.18 88888.00 2016-06-13 05:07:04.875 165 12650.48 48.30 54518.22 88888.00 2016-06-13 05:07:05.000 165 12650.42 48.33 54518.18 88888.00 2016-06-13 05:07:05.125 165 12650.40 48.33 54518.20 88888.00 2016-06-13 05:07:05.250 165 12650.38 48.30 54518.18 88888.00 2016-06-13 05:07:05.375 165 12650.38 48.30 54518.18 88888.00 2016-06-13 05:07:05.500 165 12650.38 48.27 54518.18 88888.00 2016-06-13 05:07:05.625 165 12650.38 48.27 54518.15 88888.00 2016-06-13 05:07:05.750 165 12650.35 48.30 54518.12 88888.00 2016-06-13 05:07:05.875 165 12650.33 48.30 54518.15 88888.00 2016-06-13 05:07:06.000 165 12650.27 48.27 54518.15 88888.00 2016-06-13 05:07:06.125 165 12650.27 48.30 54518.18 88888.00 2016-06-13 05:07:06.250 165 12650.25 48.30 54518.15 88888.00 2016-06-13 05:07:06.375 165 12650.33 48.33 54518.15 88888.00 2016-06-13 05:07:06.500 165 12650.38 48.33 54518.15 88888.00 2016-06-13 05:07:06.625 165 12650.38 48.27 54518.12 88888.00 2016-06-13 05:07:06.750 165 12650.38 48.27 54518.12 88888.00 2016-06-13 05:07:06.875 165 12650.35 48.27 54518.12 88888.00 2016-06-13 05:07:07.000 165 12650.35 48.27 54518.15 88888.00 2016-06-13 05:07:07.125 165 12650.33 48.27 54518.15 88888.00 2016-06-13 05:07:07.250 165 12650.33 48.27 54518.15 88888.00 2016-06-13 05:07:07.375 165 12650.30 48.27 54518.15 88888.00 2016-06-13 05:07:07.500 165 12650.27 48.25 54518.12 88888.00 2016-06-13 05:07:07.625 165 12650.30 48.27 54518.12 88888.00 2016-06-13 05:07:07.750 165 12650.27 48.27 54518.12 88888.00 2016-06-13 05:07:07.875 165 12650.30 48.27 54518.15 88888.00 2016-06-13 05:07:08.000 165 12650.35 48.27 54518.12 88888.00 2016-06-13 05:07:08.125 165 12650.38 48.25 54518.12 88888.00 2016-06-13 05:07:08.250 165 12650.30 48.25 54518.12 88888.00 2016-06-13 05:07:08.375 165 12650.35 48.27 54518.10 88888.00 2016-06-13 05:07:08.500 165 12650.35 48.27 54518.07 88888.00 2016-06-13 05:07:08.625 165 12650.33 48.27 54518.07 88888.00 2016-06-13 05:07:08.750 165 12650.23 48.27 54518.12 88888.00 2016-06-13 05:07:08.875 165 12650.23 48.27 54518.10 88888.00 2016-06-13 05:07:09.000 165 12650.30 48.25 54518.10 88888.00 2016-06-13 05:07:09.125 165 12650.30 48.27 54518.10 88888.00 2016-06-13 05:07:09.250 165 12650.27 48.27 54518.07 88888.00 2016-06-13 05:07:09.375 165 12650.25 48.30 54518.07 88888.00 2016-06-13 05:07:09.500 165 12650.20 48.30 54518.07 88888.00 2016-06-13 05:07:09.625 165 12650.23 48.30 54518.07 88888.00 2016-06-13 05:07:09.750 165 12650.20 48.30 54518.05 88888.00 2016-06-13 05:07:09.875 165 12650.17 48.30 54518.07 88888.00 2016-06-13 05:07:10.000 165 12650.15 48.30 54518.10 88888.00 2016-06-13 05:07:10.125 165 12650.20 48.30 54518.07 88888.00 2016-06-13 05:07:10.250 165 12650.17 48.25 54518.07 88888.00 2016-06-13 05:07:10.375 165 12650.17 48.25 54518.07 88888.00 2016-06-13 05:07:10.500 165 12650.17 48.25 54518.05 88888.00 2016-06-13 05:07:10.625 165 12650.20 48.25 54518.05 88888.00 2016-06-13 05:07:10.750 165 12650.20 48.25 54518.07 88888.00 2016-06-13 05:07:10.875 165 12650.23 48.27 54518.07 88888.00 2016-06-13 05:07:11.000 165 12650.17 48.27 54518.07 88888.00 2016-06-13 05:07:11.125 165 12650.17 48.27 54518.07 88888.00 2016-06-13 05:07:11.250 165 12650.15 48.27 54518.07 88888.00 2016-06-13 05:07:11.375 165 12650.15 48.27 54518.05 88888.00 2016-06-13 05:07:11.500 165 12650.12 48.27 54518.07 88888.00 2016-06-13 05:07:11.625 165 12650.12 48.25 54518.10 88888.00 2016-06-13 05:07:11.750 165 12650.08 48.25 54518.10 88888.00 2016-06-13 05:07:11.875 165 12650.08 48.27 54518.10 88888.00 2016-06-13 05:07:12.000 165 12650.12 48.25 54518.07 88888.00 2016-06-13 05:07:12.125 165 12650.23 48.25 54518.07 88888.00 2016-06-13 05:07:12.250 165 12650.15 48.25 54518.10 88888.00 2016-06-13 05:07:12.375 165 12650.08 48.25 54518.07 88888.00 2016-06-13 05:07:12.500 165 12650.08 48.20 54518.07 88888.00 2016-06-13 05:07:12.625 165 12650.10 48.23 54518.07 88888.00 2016-06-13 05:07:12.750 165 12650.12 48.25 54518.10 88888.00 2016-06-13 05:07:12.875 165 12650.12 48.23 54518.07 88888.00 2016-06-13 05:07:13.000 165 12650.08 48.23 54518.07 88888.00 2016-06-13 05:07:13.125 165 12650.05 48.23 54518.07 88888.00 2016-06-13 05:07:13.250 165 12650.10 48.20 54518.10 88888.00 2016-06-13 05:07:13.375 165 12650.10 48.20 54518.10 88888.00 2016-06-13 05:07:13.500 165 12650.10 48.20 54518.12 88888.00 2016-06-13 05:07:13.625 165 12650.12 48.23 54518.10 88888.00 2016-06-13 05:07:13.750 165 12650.15 48.23 54518.10 88888.00 2016-06-13 05:07:13.875 165 12650.15 48.23 54518.10 88888.00 2016-06-13 05:07:14.000 165 12650.12 48.23 54518.10 88888.00 2016-06-13 05:07:14.125 165 12650.10 48.23 54518.12 88888.00 2016-06-13 05:07:14.250 165 12650.05 48.20 54518.12 88888.00 2016-06-13 05:07:14.375 165 12650.05 48.23 54518.10 88888.00 2016-06-13 05:07:14.500 165 12650.02 48.23 54518.12 88888.00 2016-06-13 05:07:14.625 165 12650.02 48.23 54518.10 88888.00 2016-06-13 05:07:14.750 165 12650.02 48.23 54518.07 88888.00 2016-06-13 05:07:14.875 165 12650.05 48.20 54518.07 88888.00 2016-06-13 05:07:15.000 165 12650.08 48.20 54518.07 88888.00 2016-06-13 05:07:15.125 165 12650.10 48.23 54518.07 88888.00 2016-06-13 05:07:15.250 165 12650.12 48.23 54518.05 88888.00 2016-06-13 05:07:15.375 165 12650.10 48.23 54518.03 88888.00 2016-06-13 05:07:15.500 165 12650.05 48.20 54518.00 88888.00 2016-06-13 05:07:15.625 165 12650.00 48.17 54518.00 88888.00 2016-06-13 05:07:15.750 165 12649.98 48.20 54518.03 88888.00 2016-06-13 05:07:15.875 165 12650.05 48.25 54518.03 88888.00 2016-06-13 05:07:16.000 165 12650.05 48.25 54517.97 88888.00 2016-06-13 05:07:16.125 165 12649.90 48.23 54517.97 88888.00 2016-06-13 05:07:16.250 165 12649.85 48.20 54518.00 88888.00 2016-06-13 05:07:16.375 165 12649.95 48.23 54518.00 88888.00 2016-06-13 05:07:16.500 165 12649.92 48.20 54518.00 88888.00 2016-06-13 05:07:16.625 165 12649.90 48.17 54518.00 88888.00 2016-06-13 05:07:16.750 165 12649.95 48.17 54518.03 88888.00 2016-06-13 05:07:16.875 165 12650.05 48.17 54518.00 88888.00 2016-06-13 05:07:17.000 165 12650.08 48.17 54518.00 88888.00 2016-06-13 05:07:17.125 165 12649.98 48.23 54518.00 88888.00 2016-06-13 05:07:17.250 165 12649.88 48.23 54518.03 88888.00 2016-06-13 05:07:17.375 165 12649.90 48.20 54518.03 88888.00 2016-06-13 05:07:17.500 165 12649.95 48.20 54518.00 88888.00 2016-06-13 05:07:17.625 165 12649.90 48.17 54517.97 88888.00 2016-06-13 05:07:17.750 165 12649.90 48.12 54518.00 88888.00 2016-06-13 05:07:17.875 165 12649.90 48.15 54518.03 88888.00 2016-06-13 05:07:18.000 165 12649.88 48.17 54518.00 88888.00 2016-06-13 05:07:18.125 165 12649.83 48.20 54518.00 88888.00 2016-06-13 05:07:18.250 165 12649.83 48.17 54518.00 88888.00 2016-06-13 05:07:18.375 165 12649.88 48.20 54518.00 88888.00 2016-06-13 05:07:18.500 165 12649.83 48.20 54518.00 88888.00 2016-06-13 05:07:18.625 165 12649.85 48.17 54518.03 88888.00 2016-06-13 05:07:18.750 165 12649.90 48.15 54518.00 88888.00 2016-06-13 05:07:18.875 165 12649.90 48.15 54518.00 88888.00 2016-06-13 05:07:19.000 165 12649.88 48.15 54518.00 88888.00 2016-06-13 05:07:19.125 165 12649.88 48.20 54518.03 88888.00 2016-06-13 05:07:19.250 165 12649.85 48.17 54518.03 88888.00 2016-06-13 05:07:19.375 165 12649.88 48.17 54518.00 88888.00 2016-06-13 05:07:19.500 165 12649.90 48.15 54518.00 88888.00 2016-06-13 05:07:19.625 165 12649.85 48.12 54517.97 88888.00 2016-06-13 05:07:19.750 165 12649.83 48.12 54518.00 88888.00 2016-06-13 05:07:19.875 165 12649.83 48.12 54518.00 88888.00 2016-06-13 05:07:20.000 165 12649.85 48.17 54518.00 88888.00 2016-06-13 05:07:20.125 165 12649.83 48.15 54517.97 88888.00 2016-06-13 05:07:20.250 165 12649.83 48.12 54518.00 88888.00 2016-06-13 05:07:20.375 165 12649.85 48.12 54518.00 88888.00 2016-06-13 05:07:20.500 165 12649.90 48.08 54517.95 88888.00 2016-06-13 05:07:20.625 165 12649.88 48.08 54517.97 88888.00 2016-06-13 05:07:20.750 165 12649.92 48.08 54517.97 88888.00 2016-06-13 05:07:20.875 165 12649.95 48.10 54517.97 88888.00 2016-06-13 05:07:21.000 165 12649.90 48.12 54517.97 88888.00 2016-06-13 05:07:21.125 165 12649.90 48.10 54517.95 88888.00 2016-06-13 05:07:21.250 165 12649.83 48.08 54517.93 88888.00 2016-06-13 05:07:21.375 165 12649.83 48.08 54517.95 88888.00 2016-06-13 05:07:21.500 165 12649.88 48.08 54517.95 88888.00 2016-06-13 05:07:21.625 165 12649.90 48.10 54517.95 88888.00 2016-06-13 05:07:21.750 165 12649.92 48.10 54517.95 88888.00 2016-06-13 05:07:21.875 165 12649.92 48.08 54517.95 88888.00 2016-06-13 05:07:22.000 165 12649.95 48.08 54517.93 88888.00 2016-06-13 05:07:22.125 165 12649.98 48.05 54517.95 88888.00 2016-06-13 05:07:22.250 165 12649.90 48.02 54517.93 88888.00 2016-06-13 05:07:22.375 165 12649.90 48.05 54517.93 88888.00 2016-06-13 05:07:22.500 165 12649.85 48.05 54517.95 88888.00 2016-06-13 05:07:22.625 165 12649.88 48.05 54517.95 88888.00 2016-06-13 05:07:22.750 165 12649.90 48.05 54517.95 88888.00 2016-06-13 05:07:22.875 165 12649.83 48.02 54517.93 88888.00 2016-06-13 05:07:23.000 165 12649.80 48.00 54517.90 88888.00 2016-06-13 05:07:23.125 165 12649.83 48.05 54517.93 88888.00 2016-06-13 05:07:23.250 165 12649.80 48.08 54517.93 88888.00 2016-06-13 05:07:23.375 165 12649.83 48.10 54517.93 88888.00 2016-06-13 05:07:23.500 165 12649.77 48.08 54517.90 88888.00 2016-06-13 05:07:23.625 165 12649.73 48.05 54517.88 88888.00 2016-06-13 05:07:23.750 165 12649.75 48.05 54517.85 88888.00 2016-06-13 05:07:23.875 165 12649.77 48.08 54517.90 88888.00 2016-06-13 05:07:24.000 165 12649.85 48.05 54517.90 88888.00 2016-06-13 05:07:24.125 165 12649.83 48.05 54517.90 88888.00 2016-06-13 05:07:24.250 165 12649.83 48.02 54517.88 88888.00 2016-06-13 05:07:24.375 165 12649.88 48.05 54517.88 88888.00 2016-06-13 05:07:24.500 165 12649.92 48.05 54517.85 88888.00 2016-06-13 05:07:24.625 165 12649.83 48.05 54517.88 88888.00 2016-06-13 05:07:24.750 165 12649.77 47.98 54517.88 88888.00 2016-06-13 05:07:24.875 165 12649.85 48.00 54517.88 88888.00 2016-06-13 05:07:25.000 165 12649.88 48.00 54517.88 88888.00 2016-06-13 05:07:25.125 165 12649.92 47.98 54517.90 88888.00 2016-06-13 05:07:25.250 165 12649.92 48.00 54517.90 88888.00 2016-06-13 05:07:25.375 165 12649.92 48.02 54517.90 88888.00 2016-06-13 05:07:25.500 165 12649.90 48.02 54517.88 88888.00 2016-06-13 05:07:25.625 165 12649.88 48.00 54517.88 88888.00 2016-06-13 05:07:25.750 165 12649.92 48.00 54517.88 88888.00 2016-06-13 05:07:25.875 165 12650.05 48.02 54517.88 88888.00 2016-06-13 05:07:26.000 165 12650.02 48.02 54517.85 88888.00 2016-06-13 05:07:26.125 165 12649.95 48.00 54517.88 88888.00 2016-06-13 05:07:26.250 165 12649.88 48.00 54517.88 88888.00 2016-06-13 05:07:26.375 165 12649.95 48.00 54517.88 88888.00 2016-06-13 05:07:26.500 165 12650.02 48.00 54517.85 88888.00 2016-06-13 05:07:26.625 165 12650.00 48.00 54517.85 88888.00 2016-06-13 05:07:26.750 165 12649.98 47.98 54517.85 88888.00 2016-06-13 05:07:26.875 165 12649.92 47.98 54517.88 88888.00 2016-06-13 05:07:27.000 165 12649.85 47.98 54517.85 88888.00 2016-06-13 05:07:27.125 165 12649.85 48.00 54517.85 88888.00 2016-06-13 05:07:27.250 165 12649.85 47.98 54517.85 88888.00 2016-06-13 05:07:27.375 165 12649.92 47.98 54517.88 88888.00 2016-06-13 05:07:27.500 165 12649.95 47.98 54517.85 88888.00 2016-06-13 05:07:27.625 165 12649.95 47.98 54517.85 88888.00 2016-06-13 05:07:27.750 165 12650.00 47.98 54517.85 88888.00 2016-06-13 05:07:27.875 165 12650.00 47.98 54517.85 88888.00 2016-06-13 05:07:28.000 165 12649.98 48.00 54517.85 88888.00 2016-06-13 05:07:28.125 165 12649.88 48.00 54517.85 88888.00 2016-06-13 05:07:28.250 165 12649.85 47.95 54517.90 88888.00 2016-06-13 05:07:28.375 165 12649.90 47.98 54517.85 88888.00 2016-06-13 05:07:28.500 165 12649.92 47.98 54517.82 88888.00 2016-06-13 05:07:28.625 165 12649.88 47.98 54517.80 88888.00 2016-06-13 05:07:28.750 165 12649.83 47.98 54517.82 88888.00 2016-06-13 05:07:28.875 165 12649.85 47.95 54517.80 88888.00 2016-06-13 05:07:29.000 165 12649.90 47.98 54517.80 88888.00 2016-06-13 05:07:29.125 165 12649.88 48.00 54517.78 88888.00 2016-06-13 05:07:29.250 165 12649.83 48.00 54517.80 88888.00 2016-06-13 05:07:29.375 165 12649.88 48.00 54517.80 88888.00 2016-06-13 05:07:29.500 165 12649.88 48.00 54517.80 88888.00 2016-06-13 05:07:29.625 165 12649.85 48.00 54517.80 88888.00 2016-06-13 05:07:29.750 165 12649.90 48.00 54517.80 88888.00 2016-06-13 05:07:29.875 165 12649.88 48.00 54517.78 88888.00 2016-06-13 05:07:30.000 165 12649.80 47.98 54517.78 88888.00 2016-06-13 05:07:30.125 165 12649.80 47.95 54517.78 88888.00 2016-06-13 05:07:30.250 165 12649.77 47.95 54517.80 88888.00 2016-06-13 05:07:30.375 165 12649.77 47.98 54517.80 88888.00 2016-06-13 05:07:30.500 165 12649.73 47.95 54517.78 88888.00 2016-06-13 05:07:30.625 165 12649.75 47.95 54517.75 88888.00 2016-06-13 05:07:30.750 165 12649.80 47.95 54517.75 88888.00 2016-06-13 05:07:30.875 165 12649.80 47.92 54517.78 88888.00 2016-06-13 05:07:31.000 165 12649.85 47.95 54517.75 88888.00 2016-06-13 05:07:31.125 165 12649.88 47.92 54517.72 88888.00 2016-06-13 05:07:31.250 165 12649.75 47.90 54517.75 88888.00 2016-06-13 05:07:31.375 165 12649.73 47.92 54517.75 88888.00 2016-06-13 05:07:31.500 165 12649.85 47.95 54517.75 88888.00 2016-06-13 05:07:31.625 165 12649.88 47.95 54517.75 88888.00 2016-06-13 05:07:31.750 165 12649.83 47.95 54517.72 88888.00 2016-06-13 05:07:31.875 165 12649.80 47.92 54517.72 88888.00 2016-06-13 05:07:32.000 165 12649.83 47.92 54517.75 88888.00 2016-06-13 05:07:32.125 165 12649.83 47.90 54517.75 88888.00 2016-06-13 05:07:32.250 165 12649.85 47.92 54517.75 88888.00 2016-06-13 05:07:32.375 165 12649.85 47.95 54517.78 88888.00 2016-06-13 05:07:32.500 165 12649.83 47.92 54517.72 88888.00 2016-06-13 05:07:32.625 165 12649.77 47.88 54517.75 88888.00 2016-06-13 05:07:32.750 165 12649.73 47.88 54517.75 88888.00 2016-06-13 05:07:32.875 165 12649.75 47.92 54517.78 88888.00 2016-06-13 05:07:33.000 165 12649.75 47.90 54517.75 88888.00 2016-06-13 05:07:33.125 165 12649.73 47.90 54517.75 88888.00 2016-06-13 05:07:33.250 165 12649.77 47.85 54517.78 88888.00 2016-06-13 05:07:33.375 165 12649.85 47.88 54517.72 88888.00 2016-06-13 05:07:33.500 165 12649.83 47.90 54517.72 88888.00 2016-06-13 05:07:33.625 165 12649.80 47.92 54517.72 88888.00 2016-06-13 05:07:33.750 165 12649.80 47.92 54517.72 88888.00 2016-06-13 05:07:33.875 165 12649.88 47.90 54517.75 88888.00 2016-06-13 05:07:34.000 165 12649.88 47.88 54517.72 88888.00 2016-06-13 05:07:34.125 165 12649.83 47.88 54517.75 88888.00 2016-06-13 05:07:34.250 165 12649.70 47.85 54517.75 88888.00 2016-06-13 05:07:34.375 165 12649.67 47.88 54517.72 88888.00 2016-06-13 05:07:34.500 165 12649.67 47.92 54517.75 88888.00 2016-06-13 05:07:34.625 165 12649.62 47.92 54517.75 88888.00 2016-06-13 05:07:34.750 165 12649.70 47.92 54517.75 88888.00 2016-06-13 05:07:34.875 165 12649.73 47.92 54517.70 88888.00 2016-06-13 05:07:35.000 165 12649.73 47.90 54517.70 88888.00 2016-06-13 05:07:35.125 165 12649.73 47.85 54517.68 88888.00 2016-06-13 05:07:35.250 165 12649.65 47.83 54517.68 88888.00 2016-06-13 05:07:35.375 165 12649.70 47.88 54517.65 88888.00 2016-06-13 05:07:35.500 165 12649.77 47.90 54517.68 88888.00 2016-06-13 05:07:35.625 165 12649.75 47.92 54517.70 88888.00 2016-06-13 05:07:35.750 165 12649.70 47.92 54517.70 88888.00 2016-06-13 05:07:35.875 165 12649.70 47.92 54517.68 88888.00 2016-06-13 05:07:36.000 165 12649.65 47.88 54517.68 88888.00 2016-06-13 05:07:36.125 165 12649.62 47.85 54517.68 88888.00 2016-06-13 05:07:36.250 165 12649.62 47.85 54517.68 88888.00 2016-06-13 05:07:36.375 165 12649.65 47.90 54517.68 88888.00 2016-06-13 05:07:36.500 165 12649.62 47.92 54517.70 88888.00 2016-06-13 05:07:36.625 165 12649.62 47.92 54517.68 88888.00 2016-06-13 05:07:36.750 165 12649.67 47.90 54517.65 88888.00 2016-06-13 05:07:36.875 165 12649.73 47.88 54517.65 88888.00 2016-06-13 05:07:37.000 165 12649.62 47.88 54517.62 88888.00 2016-06-13 05:07:37.125 165 12649.62 47.90 54517.68 88888.00 2016-06-13 05:07:37.250 165 12649.70 47.88 54517.68 88888.00 2016-06-13 05:07:37.375 165 12649.73 47.88 54517.68 88888.00 2016-06-13 05:07:37.500 165 12649.70 47.83 54517.68 88888.00 2016-06-13 05:07:37.625 165 12649.67 47.83 54517.65 88888.00 2016-06-13 05:07:37.750 165 12649.70 47.88 54517.65 88888.00 2016-06-13 05:07:37.875 165 12649.67 47.88 54517.65 88888.00 2016-06-13 05:07:38.000 165 12649.67 47.88 54517.65 88888.00 2016-06-13 05:07:38.125 165 12649.73 47.88 54517.65 88888.00 2016-06-13 05:07:38.250 165 12649.73 47.85 54517.65 88888.00 2016-06-13 05:07:38.375 165 12649.70 47.85 54517.65 88888.00 2016-06-13 05:07:38.500 165 12649.70 47.88 54517.65 88888.00 2016-06-13 05:07:38.625 165 12649.70 47.85 54517.68 88888.00 2016-06-13 05:07:38.750 165 12649.67 47.88 54517.68 88888.00 2016-06-13 05:07:38.875 165 12649.65 47.88 54517.68 88888.00 2016-06-13 05:07:39.000 165 12649.65 47.85 54517.68 88888.00 2016-06-13 05:07:39.125 165 12649.65 47.85 54517.68 88888.00 2016-06-13 05:07:39.250 165 12649.62 47.85 54517.68 88888.00 2016-06-13 05:07:39.375 165 12649.70 47.88 54517.62 88888.00 2016-06-13 05:07:39.500 165 12649.75 47.88 54517.68 88888.00 2016-06-13 05:07:39.625 165 12649.77 47.88 54517.65 88888.00 2016-06-13 05:07:39.750 165 12649.73 47.88 54517.62 88888.00 2016-06-13 05:07:39.875 165 12649.75 47.90 54517.68 88888.00 2016-06-13 05:07:40.000 165 12649.73 47.90 54517.65 88888.00 2016-06-13 05:07:40.125 165 12649.65 47.88 54517.65 88888.00 2016-06-13 05:07:40.250 165 12649.67 47.88 54517.65 88888.00 2016-06-13 05:07:40.375 165 12649.70 47.88 54517.62 88888.00 2016-06-13 05:07:40.500 165 12649.65 47.88 54517.62 88888.00 2016-06-13 05:07:40.625 165 12649.67 47.88 54517.62 88888.00 2016-06-13 05:07:40.750 165 12649.70 47.88 54517.60 88888.00 2016-06-13 05:07:40.875 165 12649.70 47.88 54517.60 88888.00 2016-06-13 05:07:41.000 165 12649.73 47.90 54517.60 88888.00 2016-06-13 05:07:41.125 165 12649.75 47.90 54517.62 88888.00 2016-06-13 05:07:41.250 165 12649.75 47.90 54517.65 88888.00 2016-06-13 05:07:41.375 165 12649.73 47.90 54517.65 88888.00 2016-06-13 05:07:41.500 165 12649.70 47.88 54517.62 88888.00 2016-06-13 05:07:41.625 165 12649.67 47.88 54517.60 88888.00 2016-06-13 05:07:41.750 165 12649.67 47.90 54517.60 88888.00 2016-06-13 05:07:41.875 165 12649.67 47.90 54517.60 88888.00 2016-06-13 05:07:42.000 165 12649.70 47.90 54517.62 88888.00 2016-06-13 05:07:42.125 165 12649.67 47.90 54517.62 88888.00 2016-06-13 05:07:42.250 165 12649.62 47.92 54517.65 88888.00 2016-06-13 05:07:42.375 165 12649.62 47.90 54517.62 88888.00 2016-06-13 05:07:42.500 165 12649.62 47.88 54517.60 88888.00 2016-06-13 05:07:42.625 165 12649.62 47.90 54517.62 88888.00 2016-06-13 05:07:42.750 165 12649.58 47.90 54517.62 88888.00 2016-06-13 05:07:42.875 165 12649.62 47.88 54517.60 88888.00 2016-06-13 05:07:43.000 165 12649.67 47.88 54517.60 88888.00 2016-06-13 05:07:43.125 165 12649.65 47.88 54517.60 88888.00 2016-06-13 05:07:43.250 165 12649.60 47.88 54517.57 88888.00 2016-06-13 05:07:43.375 165 12649.60 47.90 54517.57 88888.00 2016-06-13 05:07:43.500 165 12649.62 47.88 54517.60 88888.00 2016-06-13 05:07:43.625 165 12649.65 47.85 54517.60 88888.00 2016-06-13 05:07:43.750 165 12649.65 47.90 54517.60 88888.00 2016-06-13 05:07:43.875 165 12649.67 47.88 54517.60 88888.00 2016-06-13 05:07:44.000 165 12649.65 47.88 54517.57 88888.00 2016-06-13 05:07:44.125 165 12649.60 47.90 54517.60 88888.00 2016-06-13 05:07:44.250 165 12649.58 47.92 54517.60 88888.00 2016-06-13 05:07:44.375 165 12649.58 47.92 54517.57 88888.00 2016-06-13 05:07:44.500 165 12649.62 47.92 54517.60 88888.00 2016-06-13 05:07:44.625 165 12649.67 47.88 54517.57 88888.00 2016-06-13 05:07:44.750 165 12649.70 47.88 54517.60 88888.00 2016-06-13 05:07:44.875 165 12649.70 47.88 54517.60 88888.00 2016-06-13 05:07:45.000 165 12649.77 47.88 54517.60 88888.00 2016-06-13 05:07:45.125 165 12649.83 47.90 54517.60 88888.00 2016-06-13 05:07:45.250 165 12649.75 47.90 54517.57 88888.00 2016-06-13 05:07:45.375 165 12649.70 47.88 54517.57 88888.00 2016-06-13 05:07:45.500 165 12649.67 47.88 54517.57 88888.00 2016-06-13 05:07:45.625 165 12649.73 47.88 54517.55 88888.00 2016-06-13 05:07:45.750 165 12649.75 47.90 54517.55 88888.00 2016-06-13 05:07:45.875 165 12649.73 47.88 54517.57 88888.00 2016-06-13 05:07:46.000 165 12649.70 47.88 54517.57 88888.00 2016-06-13 05:07:46.125 165 12649.65 47.88 54517.57 88888.00 2016-06-13 05:07:46.250 165 12649.62 47.88 54517.57 88888.00 2016-06-13 05:07:46.375 165 12649.65 47.88 54517.55 88888.00 2016-06-13 05:07:46.500 165 12649.60 47.90 54517.55 88888.00 2016-06-13 05:07:46.625 165 12649.62 47.88 54517.55 88888.00 2016-06-13 05:07:46.750 165 12649.65 47.88 54517.55 88888.00 2016-06-13 05:07:46.875 165 12649.65 47.90 54517.55 88888.00 2016-06-13 05:07:47.000 165 12649.65 47.90 54517.57 88888.00 2016-06-13 05:07:47.125 165 12649.62 47.92 54517.60 88888.00 2016-06-13 05:07:47.250 165 12649.65 47.92 54517.60 88888.00 2016-06-13 05:07:47.375 165 12649.65 47.95 54517.55 88888.00 2016-06-13 05:07:47.500 165 12649.60 47.90 54517.53 88888.00 2016-06-13 05:07:47.625 165 12649.60 47.88 54517.53 88888.00 2016-06-13 05:07:47.750 165 12649.58 47.88 54517.55 88888.00 2016-06-13 05:07:47.875 165 12649.65 47.90 54517.55 88888.00 2016-06-13 05:07:48.000 165 12649.62 47.90 54517.57 88888.00 2016-06-13 05:07:48.125 165 12649.58 47.88 54517.55 88888.00 2016-06-13 05:07:48.250 165 12649.52 47.85 54517.60 88888.00 2016-06-13 05:07:48.375 165 12649.58 47.88 54517.60 88888.00 2016-06-13 05:07:48.500 165 12649.62 47.90 54517.57 88888.00 2016-06-13 05:07:48.625 165 12649.62 47.90 54517.55 88888.00 2016-06-13 05:07:48.750 165 12649.58 47.90 54517.55 88888.00 2016-06-13 05:07:48.875 165 12649.55 47.88 54517.57 88888.00 2016-06-13 05:07:49.000 165 12649.55 47.85 54517.55 88888.00 2016-06-13 05:07:49.125 165 12649.52 47.85 54517.53 88888.00 2016-06-13 05:07:49.250 165 12649.48 47.85 54517.55 88888.00 2016-06-13 05:07:49.375 165 12649.55 47.88 54517.53 88888.00 2016-06-13 05:07:49.500 165 12649.58 47.88 54517.53 88888.00 2016-06-13 05:07:49.625 165 12649.52 47.88 54517.53 88888.00 2016-06-13 05:07:49.750 165 12649.52 47.90 54517.55 88888.00 2016-06-13 05:07:49.875 165 12649.52 47.88 54517.55 88888.00 2016-06-13 05:07:50.000 165 12649.50 47.85 54517.53 88888.00 2016-06-13 05:07:50.125 165 12649.50 47.85 54517.53 88888.00 2016-06-13 05:07:50.250 165 12649.50 47.85 54517.53 88888.00 2016-06-13 05:07:50.375 165 12649.55 47.88 54517.53 88888.00 2016-06-13 05:07:50.500 165 12649.55 47.90 54517.53 88888.00 2016-06-13 05:07:50.625 165 12649.52 47.88 54517.53 88888.00 2016-06-13 05:07:50.750 165 12649.52 47.90 54517.53 88888.00 2016-06-13 05:07:50.875 165 12649.50 47.90 54517.53 88888.00 2016-06-13 05:07:51.000 165 12649.55 47.88 54517.50 88888.00 2016-06-13 05:07:51.125 165 12649.60 47.90 54517.50 88888.00 2016-06-13 05:07:51.250 165 12649.58 47.90 54517.50 88888.00 2016-06-13 05:07:51.375 165 12649.55 47.88 54517.50 88888.00 2016-06-13 05:07:51.500 165 12649.55 47.88 54517.47 88888.00 2016-06-13 05:07:51.625 165 12649.58 47.90 54517.50 88888.00 2016-06-13 05:07:51.750 165 12649.58 47.88 54517.53 88888.00 2016-06-13 05:07:51.875 165 12649.52 47.85 54517.50 88888.00 2016-06-13 05:07:52.000 165 12649.48 47.85 54517.50 88888.00 2016-06-13 05:07:52.125 165 12649.48 47.88 54517.53 88888.00 2016-06-13 05:07:52.250 165 12649.50 47.85 54517.55 88888.00 2016-06-13 05:07:52.375 165 12649.50 47.88 54517.53 88888.00 2016-06-13 05:07:52.500 165 12649.50 47.90 54517.50 88888.00 2016-06-13 05:07:52.625 165 12649.50 47.88 54517.50 88888.00 2016-06-13 05:07:52.750 165 12649.58 47.85 54517.50 88888.00 2016-06-13 05:07:52.875 165 12649.58 47.85 54517.50 88888.00 2016-06-13 05:07:53.000 165 12649.50 47.83 54517.50 88888.00 2016-06-13 05:07:53.125 165 12649.50 47.85 54517.50 88888.00 2016-06-13 05:07:53.250 165 12649.50 47.85 54517.50 88888.00 2016-06-13 05:07:53.375 165 12649.50 47.88 54517.50 88888.00 2016-06-13 05:07:53.500 165 12649.45 47.90 54517.50 88888.00 2016-06-13 05:07:53.625 165 12649.52 47.90 54517.50 88888.00 2016-06-13 05:07:53.750 165 12649.60 47.90 54517.50 88888.00 2016-06-13 05:07:53.875 165 12649.58 47.90 54517.47 88888.00 2016-06-13 05:07:54.000 165 12649.58 47.88 54517.45 88888.00 2016-06-13 05:07:54.125 165 12649.62 47.88 54517.45 88888.00 2016-06-13 05:07:54.250 165 12649.62 47.85 54517.47 88888.00 2016-06-13 05:07:54.375 165 12649.60 47.88 54517.45 88888.00 2016-06-13 05:07:54.500 165 12649.58 47.85 54517.45 88888.00 2016-06-13 05:07:54.625 165 12649.58 47.88 54517.43 88888.00 2016-06-13 05:07:54.750 165 12649.55 47.88 54517.45 88888.00 2016-06-13 05:07:54.875 165 12649.58 47.90 54517.47 88888.00 2016-06-13 05:07:55.000 165 12649.62 47.88 54517.47 88888.00 2016-06-13 05:07:55.125 165 12649.62 47.88 54517.47 88888.00 2016-06-13 05:07:55.250 165 12649.58 47.90 54517.47 88888.00 2016-06-13 05:07:55.375 165 12649.55 47.90 54517.50 88888.00 2016-06-13 05:07:55.500 165 12649.50 47.90 54517.45 88888.00 2016-06-13 05:07:55.625 165 12649.50 47.90 54517.43 88888.00 2016-06-13 05:07:55.750 165 12649.50 47.90 54517.43 88888.00 2016-06-13 05:07:55.875 165 12649.50 47.88 54517.45 88888.00 2016-06-13 05:07:56.000 165 12649.50 47.85 54517.45 88888.00 2016-06-13 05:07:56.125 165 12649.50 47.88 54517.47 88888.00 2016-06-13 05:07:56.250 165 12649.48 47.88 54517.50 88888.00 2016-06-13 05:07:56.375 165 12649.50 47.90 54517.47 88888.00 2016-06-13 05:07:56.500 165 12649.52 47.85 54517.43 88888.00 2016-06-13 05:07:56.625 165 12649.50 47.88 54517.43 88888.00 2016-06-13 05:07:56.750 165 12649.48 47.88 54517.45 88888.00 2016-06-13 05:07:56.875 165 12649.45 47.85 54517.45 88888.00 2016-06-13 05:07:57.000 165 12649.50 47.85 54517.45 88888.00 2016-06-13 05:07:57.125 165 12649.48 47.85 54517.45 88888.00 2016-06-13 05:07:57.250 165 12649.52 47.88 54517.43 88888.00 2016-06-13 05:07:57.375 165 12649.60 47.90 54517.45 88888.00 2016-06-13 05:07:57.500 165 12649.60 47.88 54517.43 88888.00 2016-06-13 05:07:57.625 165 12649.55 47.88 54517.43 88888.00 2016-06-13 05:07:57.750 165 12649.55 47.88 54517.43 88888.00 2016-06-13 05:07:57.875 165 12649.52 47.85 54517.43 88888.00 2016-06-13 05:07:58.000 165 12649.52 47.85 54517.40 88888.00 2016-06-13 05:07:58.125 165 12649.50 47.90 54517.43 88888.00 2016-06-13 05:07:58.250 165 12649.45 47.88 54517.45 88888.00 2016-06-13 05:07:58.375 165 12649.50 47.88 54517.43 88888.00 2016-06-13 05:07:58.500 165 12649.55 47.85 54517.43 88888.00 2016-06-13 05:07:58.625 165 12649.55 47.85 54517.43 88888.00 2016-06-13 05:07:58.750 165 12649.50 47.85 54517.45 88888.00 2016-06-13 05:07:58.875 165 12649.45 47.85 54517.45 88888.00 2016-06-13 05:07:59.000 165 12649.50 47.90 54517.45 88888.00 2016-06-13 05:07:59.125 165 12649.52 47.92 54517.45 88888.00 2016-06-13 05:07:59.250 165 12649.52 47.90 54517.43 88888.00 2016-06-13 05:07:59.375 165 12649.52 47.92 54517.43 88888.00 2016-06-13 05:07:59.500 165 12649.52 47.92 54517.43 88888.00 2016-06-13 05:07:59.625 165 12649.52 47.90 54517.45 88888.00 2016-06-13 05:07:59.750 165 12649.45 47.85 54517.43 88888.00 2016-06-13 05:07:59.875 165 12649.40 47.88 54517.40 88888.00 2016-06-13 05:08:00.000 165 12649.48 47.88 54517.40 88888.00 2016-06-13 05:08:00.125 165 12649.48 47.90 54517.43 88888.00 2016-06-13 05:08:00.250 165 12649.48 47.90 54517.43 88888.00 2016-06-13 05:08:00.375 165 12649.50 47.88 54517.40 88888.00 2016-06-13 05:08:00.500 165 12649.48 47.88 54517.40 88888.00 2016-06-13 05:08:00.625 165 12649.52 47.88 54517.43 88888.00 2016-06-13 05:08:00.750 165 12649.50 47.90 54517.43 88888.00 2016-06-13 05:08:00.875 165 12649.52 47.88 54517.43 88888.00 2016-06-13 05:08:01.000 165 12649.52 47.85 54517.43 88888.00 2016-06-13 05:08:01.125 165 12649.52 47.88 54517.40 88888.00 2016-06-13 05:08:01.250 165 12649.45 47.88 54517.38 88888.00 2016-06-13 05:08:01.375 165 12649.42 47.85 54517.40 88888.00 2016-06-13 05:08:01.500 165 12649.48 47.85 54517.40 88888.00 2016-06-13 05:08:01.625 165 12649.52 47.85 54517.40 88888.00 2016-06-13 05:08:01.750 165 12649.50 47.85 54517.38 88888.00 2016-06-13 05:08:01.875 165 12649.50 47.85 54517.38 88888.00 2016-06-13 05:08:02.000 165 12649.55 47.88 54517.38 88888.00 2016-06-13 05:08:02.125 165 12649.55 47.83 54517.35 88888.00 2016-06-13 05:08:02.250 165 12649.50 47.83 54517.38 88888.00 2016-06-13 05:08:02.375 165 12649.52 47.88 54517.40 88888.00 2016-06-13 05:08:02.500 165 12649.52 47.88 54517.38 88888.00 2016-06-13 05:08:02.625 165 12649.52 47.88 54517.38 88888.00 2016-06-13 05:08:02.750 165 12649.52 47.85 54517.35 88888.00 2016-06-13 05:08:02.875 165 12649.50 47.83 54517.32 88888.00 2016-06-13 05:08:03.000 165 12649.48 47.85 54517.35 88888.00 2016-06-13 05:08:03.125 165 12649.50 47.85 54517.35 88888.00 2016-06-13 05:08:03.250 165 12649.50 47.83 54517.35 88888.00 2016-06-13 05:08:03.375 165 12649.58 47.85 54517.38 88888.00 2016-06-13 05:08:03.500 165 12649.58 47.88 54517.38 88888.00 2016-06-13 05:08:03.625 165 12649.52 47.88 54517.38 88888.00 2016-06-13 05:08:03.750 165 12649.45 47.88 54517.38 88888.00 2016-06-13 05:08:03.875 165 12649.45 47.88 54517.40 88888.00 2016-06-13 05:08:04.000 165 12649.55 47.88 54517.38 88888.00 2016-06-13 05:08:04.125 165 12649.55 47.88 54517.38 88888.00 2016-06-13 05:08:04.250 165 12649.50 47.88 54517.38 88888.00 2016-06-13 05:08:04.375 165 12649.52 47.90 54517.38 88888.00 2016-06-13 05:08:04.500 165 12649.45 47.90 54517.32 88888.00 2016-06-13 05:08:04.625 165 12649.42 47.90 54517.35 88888.00 2016-06-13 05:08:04.750 165 12649.42 47.90 54517.38 88888.00 2016-06-13 05:08:04.875 165 12649.42 47.90 54517.38 88888.00 2016-06-13 05:08:05.000 165 12649.45 47.92 54517.38 88888.00 2016-06-13 05:08:05.125 165 12649.42 47.92 54517.38 88888.00 2016-06-13 05:08:05.250 165 12649.38 47.90 54517.35 88888.00 2016-06-13 05:08:05.375 165 12649.42 47.90 54517.35 88888.00 2016-06-13 05:08:05.500 165 12649.42 47.90 54517.35 88888.00 2016-06-13 05:08:05.625 165 12649.42 47.90 54517.35 88888.00 2016-06-13 05:08:05.750 165 12649.40 47.88 54517.32 88888.00 2016-06-13 05:08:05.875 165 12649.33 47.88 54517.32 88888.00 2016-06-13 05:08:06.000 165 12649.38 47.90 54517.32 88888.00 2016-06-13 05:08:06.125 165 12649.38 47.90 54517.32 88888.00 2016-06-13 05:08:06.250 165 12649.33 47.90 54517.32 88888.00 2016-06-13 05:08:06.375 165 12649.35 47.90 54517.32 88888.00 2016-06-13 05:08:06.500 165 12649.38 47.88 54517.32 88888.00 2016-06-13 05:08:06.625 165 12649.40 47.85 54517.32 88888.00 2016-06-13 05:08:06.750 165 12649.42 47.88 54517.35 88888.00 2016-06-13 05:08:06.875 165 12649.38 47.88 54517.35 88888.00 2016-06-13 05:08:07.000 165 12649.27 47.88 54517.28 88888.00 2016-06-13 05:08:07.125 165 12649.25 47.85 54517.28 88888.00 2016-06-13 05:08:07.250 165 12649.25 47.85 54517.30 88888.00 2016-06-13 05:08:07.375 165 12649.30 47.88 54517.32 88888.00 2016-06-13 05:08:07.500 165 12649.33 47.88 54517.32 88888.00 2016-06-13 05:08:07.625 165 12649.38 47.90 54517.30 88888.00 2016-06-13 05:08:07.750 165 12649.42 47.88 54517.30 88888.00 2016-06-13 05:08:07.875 165 12649.42 47.88 54517.30 88888.00 2016-06-13 05:08:08.000 165 12649.40 47.90 54517.32 88888.00 2016-06-13 05:08:08.125 165 12649.38 47.88 54517.32 88888.00 2016-06-13 05:08:08.250 165 12649.35 47.88 54517.35 88888.00 2016-06-13 05:08:08.375 165 12649.40 47.88 54517.32 88888.00 2016-06-13 05:08:08.500 165 12649.38 47.92 54517.30 88888.00 2016-06-13 05:08:08.625 165 12649.35 47.90 54517.30 88888.00 2016-06-13 05:08:08.750 165 12649.38 47.90 54517.30 88888.00 2016-06-13 05:08:08.875 165 12649.35 47.90 54517.35 88888.00 2016-06-13 05:08:09.000 165 12649.42 47.90 54517.32 88888.00 2016-06-13 05:08:09.125 165 12649.40 47.90 54517.30 88888.00 2016-06-13 05:08:09.250 165 12649.40 47.90 54517.30 88888.00 2016-06-13 05:08:09.375 165 12649.45 47.92 54517.32 88888.00 2016-06-13 05:08:09.500 165 12649.42 47.90 54517.30 88888.00 2016-06-13 05:08:09.625 165 12649.38 47.90 54517.28 88888.00 2016-06-13 05:08:09.750 165 12649.38 47.88 54517.28 88888.00 2016-06-13 05:08:09.875 165 12649.38 47.88 54517.28 88888.00 2016-06-13 05:08:10.000 165 12649.40 47.90 54517.28 88888.00 2016-06-13 05:08:10.125 165 12649.40 47.92 54517.28 88888.00 2016-06-13 05:08:10.250 165 12649.38 47.90 54517.28 88888.00 2016-06-13 05:08:10.375 165 12649.40 47.92 54517.25 88888.00 2016-06-13 05:08:10.500 165 12649.33 47.90 54517.25 88888.00 2016-06-13 05:08:10.625 165 12649.27 47.90 54517.25 88888.00 2016-06-13 05:08:10.750 165 12649.30 47.92 54517.28 88888.00 2016-06-13 05:08:10.875 165 12649.30 47.92 54517.28 88888.00 2016-06-13 05:08:11.000 165 12649.33 47.92 54517.28 88888.00 2016-06-13 05:08:11.125 165 12649.30 47.92 54517.28 88888.00 2016-06-13 05:08:11.250 165 12649.33 47.92 54517.28 88888.00 2016-06-13 05:08:11.375 165 12649.42 47.90 54517.25 88888.00 2016-06-13 05:08:11.500 165 12649.40 47.92 54517.28 88888.00 2016-06-13 05:08:11.625 165 12649.38 47.92 54517.28 88888.00 2016-06-13 05:08:11.750 165 12649.38 47.92 54517.25 88888.00 2016-06-13 05:08:11.875 165 12649.33 47.92 54517.22 88888.00 2016-06-13 05:08:12.000 165 12649.40 47.92 54517.25 88888.00 2016-06-13 05:08:12.125 165 12649.38 47.95 54517.28 88888.00 2016-06-13 05:08:12.250 165 12649.33 47.98 54517.25 88888.00 2016-06-13 05:08:12.375 165 12649.35 47.98 54517.25 88888.00 2016-06-13 05:08:12.500 165 12649.35 47.95 54517.25 88888.00 2016-06-13 05:08:12.625 165 12649.33 47.95 54517.25 88888.00 2016-06-13 05:08:12.750 165 12649.33 47.95 54517.25 88888.00 2016-06-13 05:08:12.875 165 12649.27 47.95 54517.25 88888.00 2016-06-13 05:08:13.000 165 12649.27 47.98 54517.25 88888.00 2016-06-13 05:08:13.125 165 12649.27 47.92 54517.25 88888.00 2016-06-13 05:08:13.250 165 12649.27 47.95 54517.25 88888.00 2016-06-13 05:08:13.375 165 12649.25 47.98 54517.25 88888.00 2016-06-13 05:08:13.500 165 12649.25 47.98 54517.22 88888.00 2016-06-13 05:08:13.625 165 12649.23 47.98 54517.25 88888.00 2016-06-13 05:08:13.750 165 12649.23 47.98 54517.25 88888.00 2016-06-13 05:08:13.875 165 12649.25 48.00 54517.25 88888.00 2016-06-13 05:08:14.000 165 12649.23 48.00 54517.22 88888.00 2016-06-13 05:08:14.125 165 12649.23 47.98 54517.25 88888.00 2016-06-13 05:08:14.250 165 12649.33 47.95 54517.22 88888.00 2016-06-13 05:08:14.375 165 12649.38 47.98 54517.22 88888.00 2016-06-13 05:08:14.500 165 12649.30 48.00 54517.20 88888.00 2016-06-13 05:08:14.625 165 12649.27 48.00 54517.22 88888.00 2016-06-13 05:08:14.750 165 12649.27 47.98 54517.25 88888.00 2016-06-13 05:08:14.875 165 12649.23 48.00 54517.22 88888.00 2016-06-13 05:08:15.000 165 12649.20 47.98 54517.22 88888.00 2016-06-13 05:08:15.125 165 12649.25 48.00 54517.22 88888.00 2016-06-13 05:08:15.250 165 12649.27 47.98 54517.20 88888.00 2016-06-13 05:08:15.375 165 12649.30 47.98 54517.20 88888.00 2016-06-13 05:08:15.500 165 12649.25 47.98 54517.20 88888.00 2016-06-13 05:08:15.625 165 12649.25 47.98 54517.22 88888.00 2016-06-13 05:08:15.750 165 12649.27 47.98 54517.22 88888.00 2016-06-13 05:08:15.875 165 12649.27 47.98 54517.22 88888.00 2016-06-13 05:08:16.000 165 12649.25 47.98 54517.20 88888.00 2016-06-13 05:08:16.125 165 12649.25 48.00 54517.20 88888.00 2016-06-13 05:08:16.250 165 12649.25 48.00 54517.20 88888.00 2016-06-13 05:08:16.375 165 12649.27 48.00 54517.20 88888.00 2016-06-13 05:08:16.500 165 12649.23 48.00 54517.18 88888.00 2016-06-13 05:08:16.625 165 12649.20 47.98 54517.18 88888.00 2016-06-13 05:08:16.750 165 12649.20 48.00 54517.20 88888.00 2016-06-13 05:08:16.875 165 12649.23 48.00 54517.20 88888.00 2016-06-13 05:08:17.000 165 12649.25 48.00 54517.18 88888.00 2016-06-13 05:08:17.125 165 12649.27 48.00 54517.20 88888.00 2016-06-13 05:08:17.250 165 12649.27 47.98 54517.18 88888.00 2016-06-13 05:08:17.375 165 12649.27 48.00 54517.18 88888.00 2016-06-13 05:08:17.500 165 12649.23 48.00 54517.18 88888.00 2016-06-13 05:08:17.625 165 12649.25 48.00 54517.20 88888.00 2016-06-13 05:08:17.750 165 12649.33 48.00 54517.18 88888.00 2016-06-13 05:08:17.875 165 12649.35 47.98 54517.18 88888.00 2016-06-13 05:08:18.000 165 12649.33 47.98 54517.18 88888.00 2016-06-13 05:08:18.125 165 12649.30 48.00 54517.20 88888.00 2016-06-13 05:08:18.250 165 12649.25 48.00 54517.18 88888.00 2016-06-13 05:08:18.375 165 12649.27 48.00 54517.18 88888.00 2016-06-13 05:08:18.500 165 12649.25 48.00 54517.18 88888.00 2016-06-13 05:08:18.625 165 12649.27 48.02 54517.18 88888.00 2016-06-13 05:08:18.750 165 12649.25 48.02 54517.18 88888.00 2016-06-13 05:08:18.875 165 12649.23 48.05 54517.18 88888.00 2016-06-13 05:08:19.000 165 12649.20 48.02 54517.20 88888.00 2016-06-13 05:08:19.125 165 12649.23 48.02 54517.20 88888.00 2016-06-13 05:08:19.250 165 12649.17 48.02 54517.18 88888.00 2016-06-13 05:08:19.375 165 12649.20 48.02 54517.20 88888.00 2016-06-13 05:08:19.500 165 12649.20 48.02 54517.18 88888.00 2016-06-13 05:08:19.625 165 12649.20 48.00 54517.18 88888.00 2016-06-13 05:08:19.750 165 12649.20 48.00 54517.18 88888.00 2016-06-13 05:08:19.875 165 12649.20 48.02 54517.15 88888.00 2016-06-13 05:08:20.000 165 12649.17 48.02 54517.15 88888.00 2016-06-13 05:08:20.125 165 12649.15 48.05 54517.18 88888.00 2016-06-13 05:08:20.250 165 12649.20 48.05 54517.18 88888.00 2016-06-13 05:08:20.375 165 12649.23 48.05 54517.18 88888.00 2016-06-13 05:08:20.500 165 12649.25 48.05 54517.15 88888.00 2016-06-13 05:08:20.625 165 12649.27 48.08 54517.12 88888.00 2016-06-13 05:08:20.750 165 12649.25 48.08 54517.15 88888.00 2016-06-13 05:08:20.875 165 12649.23 48.05 54517.15 88888.00 2016-06-13 05:08:21.000 165 12649.27 48.05 54517.15 88888.00 2016-06-13 05:08:21.125 165 12649.25 48.05 54517.12 88888.00 2016-06-13 05:08:21.250 165 12649.25 48.05 54517.12 88888.00 2016-06-13 05:08:21.375 165 12649.27 48.05 54517.12 88888.00 2016-06-13 05:08:21.500 165 12649.25 48.05 54517.12 88888.00 2016-06-13 05:08:21.625 165 12649.23 48.05 54517.10 88888.00 2016-06-13 05:08:21.750 165 12649.25 48.08 54517.12 88888.00 2016-06-13 05:08:21.875 165 12649.27 48.08 54517.12 88888.00 2016-06-13 05:08:22.000 165 12649.27 48.10 54517.12 88888.00 2016-06-13 05:08:22.125 165 12649.25 48.10 54517.15 88888.00 2016-06-13 05:08:22.250 165 12649.25 48.08 54517.12 88888.00 2016-06-13 05:08:22.375 165 12649.25 48.08 54517.10 88888.00 2016-06-13 05:08:22.500 165 12649.25 48.08 54517.10 88888.00 2016-06-13 05:08:22.625 165 12649.30 48.08 54517.10 88888.00 2016-06-13 05:08:22.750 165 12649.30 48.08 54517.10 88888.00 2016-06-13 05:08:22.875 165 12649.23 48.08 54517.10 88888.00 2016-06-13 05:08:23.000 165 12649.17 48.10 54517.10 88888.00 2016-06-13 05:08:23.125 165 12649.17 48.08 54517.10 88888.00 2016-06-13 05:08:23.250 165 12649.25 48.10 54517.10 88888.00 2016-06-13 05:08:23.375 165 12649.33 48.10 54517.12 88888.00 2016-06-13 05:08:23.500 165 12649.33 48.12 54517.12 88888.00 2016-06-13 05:08:23.625 165 12649.27 48.10 54517.10 88888.00 2016-06-13 05:08:23.750 165 12649.27 48.08 54517.10 88888.00 2016-06-13 05:08:23.875 165 12649.27 48.10 54517.07 88888.00 2016-06-13 05:08:24.000 165 12649.27 48.12 54517.07 88888.00 2016-06-13 05:08:24.125 165 12649.23 48.10 54517.10 88888.00 2016-06-13 05:08:24.250 165 12649.30 48.10 54517.10 88888.00 2016-06-13 05:08:24.375 165 12649.30 48.10 54517.10 88888.00 2016-06-13 05:08:24.500 165 12649.25 48.10 54517.07 88888.00 2016-06-13 05:08:24.625 165 12649.25 48.10 54517.05 88888.00 2016-06-13 05:08:24.750 165 12649.27 48.08 54517.07 88888.00 2016-06-13 05:08:24.875 165 12649.30 48.08 54517.07 88888.00 2016-06-13 05:08:25.000 165 12649.30 48.10 54517.07 88888.00 2016-06-13 05:08:25.125 165 12649.30 48.12 54517.10 88888.00 2016-06-13 05:08:25.250 165 12649.33 48.10 54517.10 88888.00 2016-06-13 05:08:25.375 165 12649.30 48.10 54517.10 88888.00 2016-06-13 05:08:25.500 165 12649.25 48.10 54517.10 88888.00 2016-06-13 05:08:25.625 165 12649.20 48.15 54517.07 88888.00 2016-06-13 05:08:25.750 165 12649.23 48.15 54517.07 88888.00 2016-06-13 05:08:25.875 165 12649.23 48.17 54517.10 88888.00 2016-06-13 05:08:26.000 165 12649.23 48.17 54517.05 88888.00 2016-06-13 05:08:26.125 165 12649.27 48.15 54517.10 88888.00 2016-06-13 05:08:26.250 165 12649.27 48.15 54517.07 88888.00 2016-06-13 05:08:26.375 165 12649.27 48.17 54517.05 88888.00 2016-06-13 05:08:26.500 165 12649.23 48.15 54517.05 88888.00 2016-06-13 05:08:26.625 165 12649.23 48.15 54517.05 88888.00 2016-06-13 05:08:26.750 165 12649.25 48.15 54517.05 88888.00 2016-06-13 05:08:26.875 165 12649.23 48.17 54517.07 88888.00 2016-06-13 05:08:27.000 165 12649.17 48.15 54517.07 88888.00 2016-06-13 05:08:27.125 165 12649.17 48.17 54517.05 88888.00 2016-06-13 05:08:27.250 165 12649.12 48.17 54517.05 88888.00 2016-06-13 05:08:27.375 165 12649.12 48.12 54517.05 88888.00 2016-06-13 05:08:27.500 165 12649.12 48.17 54517.03 88888.00 2016-06-13 05:08:27.625 165 12649.23 48.20 54517.05 88888.00 2016-06-13 05:08:27.750 165 12649.25 48.23 54517.05 88888.00 2016-06-13 05:08:27.875 165 12649.23 48.20 54517.05 88888.00 2016-06-13 05:08:28.000 165 12649.17 48.20 54517.03 88888.00 2016-06-13 05:08:28.125 165 12649.20 48.20 54517.03 88888.00 2016-06-13 05:08:28.250 165 12649.15 48.20 54517.00 88888.00 2016-06-13 05:08:28.375 165 12649.12 48.23 54517.03 88888.00 2016-06-13 05:08:28.500 165 12649.08 48.23 54517.00 88888.00 2016-06-13 05:08:28.625 165 12649.15 48.23 54517.00 88888.00 2016-06-13 05:08:28.750 165 12649.20 48.23 54517.00 88888.00 2016-06-13 05:08:28.875 165 12649.20 48.20 54516.97 88888.00 2016-06-13 05:08:29.000 165 12649.23 48.23 54516.97 88888.00 2016-06-13 05:08:29.125 165 12649.23 48.25 54517.00 88888.00 2016-06-13 05:08:29.250 165 12649.20 48.25 54517.03 88888.00 2016-06-13 05:08:29.375 165 12649.17 48.25 54517.03 88888.00 2016-06-13 05:08:29.500 165 12649.17 48.23 54517.00 88888.00 2016-06-13 05:08:29.625 165 12649.23 48.25 54517.00 88888.00 2016-06-13 05:08:29.750 165 12649.23 48.30 54517.00 88888.00 2016-06-13 05:08:29.875 165 12649.20 48.30 54517.03 88888.00 2016-06-13 05:08:30.000 165 12649.25 48.27 54517.00 88888.00 2016-06-13 05:08:30.125 165 12649.25 48.30 54517.00 88888.00 2016-06-13 05:08:30.250 165 12649.17 48.30 54517.00 88888.00 2016-06-13 05:08:30.375 165 12649.20 48.30 54517.00 88888.00 2016-06-13 05:08:30.500 165 12649.20 48.30 54517.03 88888.00 2016-06-13 05:08:30.625 165 12649.15 48.30 54517.00 88888.00 2016-06-13 05:08:30.750 165 12649.10 48.30 54517.00 88888.00 2016-06-13 05:08:30.875 165 12649.15 48.30 54517.00 88888.00 2016-06-13 05:08:31.000 165 12649.15 48.30 54517.00 88888.00 2016-06-13 05:08:31.125 165 12649.17 48.30 54517.00 88888.00 2016-06-13 05:08:31.250 165 12649.17 48.27 54517.00 88888.00 2016-06-13 05:08:31.375 165 12649.20 48.27 54517.03 88888.00 2016-06-13 05:08:31.500 165 12649.20 48.27 54517.03 88888.00 2016-06-13 05:08:31.625 165 12649.15 48.25 54517.00 88888.00 2016-06-13 05:08:31.750 165 12649.17 48.27 54516.97 88888.00 2016-06-13 05:08:31.875 165 12649.23 48.27 54517.00 88888.00 2016-06-13 05:08:32.000 165 12649.25 48.27 54517.00 88888.00 2016-06-13 05:08:32.125 165 12649.17 48.30 54517.03 88888.00 2016-06-13 05:08:32.250 165 12649.12 48.27 54517.00 88888.00 2016-06-13 05:08:32.375 165 12649.17 48.30 54516.97 88888.00 2016-06-13 05:08:32.500 165 12649.17 48.33 54516.97 88888.00 2016-06-13 05:08:32.625 165 12649.12 48.33 54516.97 88888.00 2016-06-13 05:08:32.750 165 12649.12 48.30 54517.00 88888.00 2016-06-13 05:08:32.875 165 12649.12 48.33 54517.00 88888.00 2016-06-13 05:08:33.000 165 12649.12 48.35 54516.95 88888.00 2016-06-13 05:08:33.125 165 12649.12 48.33 54516.95 88888.00 2016-06-13 05:08:33.250 165 12649.10 48.27 54517.00 88888.00 2016-06-13 05:08:33.375 165 12649.12 48.27 54516.97 88888.00 2016-06-13 05:08:33.500 165 12649.17 48.27 54516.97 88888.00 2016-06-13 05:08:33.625 165 12649.23 48.27 54516.95 88888.00 2016-06-13 05:08:33.750 165 12649.20 48.27 54516.95 88888.00 2016-06-13 05:08:33.875 165 12649.20 48.30 54516.97 88888.00 2016-06-13 05:08:34.000 165 12649.20 48.30 54516.93 88888.00 2016-06-13 05:08:34.125 165 12649.20 48.30 54516.95 88888.00 2016-06-13 05:08:34.250 165 12649.12 48.27 54516.95 88888.00 2016-06-13 05:08:34.375 165 12649.12 48.30 54516.97 88888.00 2016-06-13 05:08:34.500 165 12649.12 48.33 54516.97 88888.00 2016-06-13 05:08:34.625 165 12649.12 48.33 54516.95 88888.00 2016-06-13 05:08:34.750 165 12649.17 48.30 54516.95 88888.00 2016-06-13 05:08:34.875 165 12649.15 48.30 54516.95 88888.00 2016-06-13 05:08:35.000 165 12649.15 48.27 54516.93 88888.00 2016-06-13 05:08:35.125 165 12649.17 48.30 54516.95 88888.00 2016-06-13 05:08:35.250 165 12649.10 48.30 54516.95 88888.00 2016-06-13 05:08:35.375 165 12649.15 48.27 54516.93 88888.00 2016-06-13 05:08:35.500 165 12649.15 48.33 54516.93 88888.00 2016-06-13 05:08:35.625 165 12649.23 48.35 54516.93 88888.00 2016-06-13 05:08:35.750 165 12649.27 48.33 54516.90 88888.00 2016-06-13 05:08:35.875 165 12649.23 48.33 54516.90 88888.00 2016-06-13 05:08:36.000 165 12649.15 48.35 54516.90 88888.00 2016-06-13 05:08:36.125 165 12649.12 48.35 54516.90 88888.00 2016-06-13 05:08:36.250 165 12649.15 48.30 54516.88 88888.00 2016-06-13 05:08:36.375 165 12649.20 48.33 54516.88 88888.00 2016-06-13 05:08:36.500 165 12649.17 48.35 54516.90 88888.00 2016-06-13 05:08:36.625 165 12649.17 48.38 54516.90 88888.00 2016-06-13 05:08:36.750 165 12649.20 48.35 54516.90 88888.00 2016-06-13 05:08:36.875 165 12649.23 48.35 54516.90 88888.00 2016-06-13 05:08:37.000 165 12649.17 48.35 54516.90 88888.00 2016-06-13 05:08:37.125 165 12649.12 48.38 54516.90 88888.00 2016-06-13 05:08:37.250 165 12649.10 48.35 54516.90 88888.00 2016-06-13 05:08:37.375 165 12649.15 48.35 54516.88 88888.00 2016-06-13 05:08:37.500 165 12649.17 48.35 54516.88 88888.00 2016-06-13 05:08:37.625 165 12649.15 48.40 54516.93 88888.00 2016-06-13 05:08:37.750 165 12649.12 48.42 54516.95 88888.00 2016-06-13 05:08:37.875 165 12649.15 48.38 54516.93 88888.00 2016-06-13 05:08:38.000 165 12649.17 48.38 54516.88 88888.00 2016-06-13 05:08:38.125 165 12649.10 48.40 54516.88 88888.00 2016-06-13 05:08:38.250 165 12649.08 48.40 54516.90 88888.00 2016-06-13 05:08:38.375 165 12649.20 48.38 54516.88 88888.00 2016-06-13 05:08:38.500 165 12649.23 48.35 54516.88 88888.00 2016-06-13 05:08:38.625 165 12649.17 48.35 54516.88 88888.00 2016-06-13 05:08:38.750 165 12649.15 48.35 54516.88 88888.00 2016-06-13 05:08:38.875 165 12649.20 48.35 54516.90 88888.00 2016-06-13 05:08:39.000 165 12649.27 48.38 54516.90 88888.00 2016-06-13 05:08:39.125 165 12649.38 48.40 54516.93 88888.00 2016-06-13 05:08:39.250 165 12649.30 48.38 54516.90 88888.00 2016-06-13 05:08:39.375 165 12649.27 48.38 54516.90 88888.00 2016-06-13 05:08:39.500 165 12649.27 48.38 54516.90 88888.00 2016-06-13 05:08:39.625 165 12649.30 48.38 54516.88 88888.00 2016-06-13 05:08:39.750 165 12649.30 48.40 54516.88 88888.00 2016-06-13 05:08:39.875 165 12649.25 48.38 54516.85 88888.00 2016-06-13 05:08:40.000 165 12649.25 48.38 54516.88 88888.00 2016-06-13 05:08:40.125 165 12649.33 48.38 54516.88 88888.00 2016-06-13 05:08:40.250 165 12649.35 48.35 54516.90 88888.00 2016-06-13 05:08:40.375 165 12649.27 48.40 54516.88 88888.00 2016-06-13 05:08:40.500 165 12649.25 48.40 54516.88 88888.00 2016-06-13 05:08:40.625 165 12649.30 48.45 54516.88 88888.00 2016-06-13 05:08:40.750 165 12649.25 48.40 54516.88 88888.00 2016-06-13 05:08:40.875 165 12649.23 48.35 54516.88 88888.00 2016-06-13 05:08:41.000 165 12649.25 48.35 54516.85 88888.00 2016-06-13 05:08:41.125 165 12649.27 48.38 54516.85 88888.00 2016-06-13 05:08:41.250 165 12649.25 48.40 54516.85 88888.00 2016-06-13 05:08:41.375 165 12649.25 48.40 54516.85 88888.00 2016-06-13 05:08:41.500 165 12649.20 48.42 54516.85 88888.00 2016-06-13 05:08:41.625 165 12649.10 48.42 54516.85 88888.00 2016-06-13 05:08:41.750 165 12649.12 48.40 54516.88 88888.00 2016-06-13 05:08:41.875 165 12649.17 48.42 54516.85 88888.00 2016-06-13 05:08:42.000 165 12649.20 48.40 54516.82 88888.00 2016-06-13 05:08:42.125 165 12649.17 48.40 54516.82 88888.00 2016-06-13 05:08:42.250 165 12649.12 48.38 54516.80 88888.00 2016-06-13 05:08:42.375 165 12649.15 48.40 54516.82 88888.00 2016-06-13 05:08:42.500 165 12649.15 48.42 54516.82 88888.00 2016-06-13 05:08:42.625 165 12649.17 48.45 54516.85 88888.00 2016-06-13 05:08:42.750 165 12649.25 48.42 54516.85 88888.00 2016-06-13 05:08:42.875 165 12649.33 48.42 54516.82 88888.00 2016-06-13 05:08:43.000 165 12649.40 48.45 54516.80 88888.00 2016-06-13 05:08:43.125 165 12649.38 48.45 54516.80 88888.00 2016-06-13 05:08:43.250 165 12649.30 48.42 54516.80 88888.00 2016-06-13 05:08:43.375 165 12649.23 48.45 54516.80 88888.00 2016-06-13 05:08:43.500 165 12649.23 48.45 54516.80 88888.00 2016-06-13 05:08:43.625 165 12649.30 48.45 54516.80 88888.00 2016-06-13 05:08:43.750 165 12649.33 48.45 54516.80 88888.00 2016-06-13 05:08:43.875 165 12649.30 48.45 54516.80 88888.00 2016-06-13 05:08:44.000 165 12649.33 48.45 54516.78 88888.00 2016-06-13 05:08:44.125 165 12649.30 48.42 54516.78 88888.00 2016-06-13 05:08:44.250 165 12649.23 48.45 54516.78 88888.00 2016-06-13 05:08:44.375 165 12649.20 48.48 54516.80 88888.00 2016-06-13 05:08:44.500 165 12649.23 48.45 54516.82 88888.00 2016-06-13 05:08:44.625 165 12649.17 48.42 54516.80 88888.00 2016-06-13 05:08:44.750 165 12649.15 48.45 54516.78 88888.00 2016-06-13 05:08:44.875 165 12649.12 48.45 54516.80 88888.00 2016-06-13 05:08:45.000 165 12649.17 48.45 54516.80 88888.00 2016-06-13 05:08:45.125 165 12649.23 48.45 54516.82 88888.00 2016-06-13 05:08:45.250 165 12649.20 48.48 54516.82 88888.00 2016-06-13 05:08:45.375 165 12649.23 48.42 54516.78 88888.00 2016-06-13 05:08:45.500 165 12649.23 48.40 54516.78 88888.00 2016-06-13 05:08:45.625 165 12649.23 48.42 54516.80 88888.00 2016-06-13 05:08:45.750 165 12649.15 48.42 54516.78 88888.00 2016-06-13 05:08:45.875 165 12649.08 48.42 54516.78 88888.00 2016-06-13 05:08:46.000 165 12649.10 48.42 54516.80 88888.00 2016-06-13 05:08:46.125 165 12649.15 48.42 54516.82 88888.00 2016-06-13 05:08:46.250 165 12649.15 48.42 54516.82 88888.00 2016-06-13 05:08:46.375 165 12649.17 48.42 54516.80 88888.00 2016-06-13 05:08:46.500 165 12649.08 48.45 54516.78 88888.00 2016-06-13 05:08:46.625 165 12649.12 48.48 54516.80 88888.00 2016-06-13 05:08:46.750 165 12649.20 48.45 54516.80 88888.00 2016-06-13 05:08:46.875 165 12649.20 48.45 54516.80 88888.00 2016-06-13 05:08:47.000 165 12649.12 48.42 54516.78 88888.00 2016-06-13 05:08:47.125 165 12649.05 48.45 54516.78 88888.00 2016-06-13 05:08:47.250 165 12649.05 48.45 54516.80 88888.00 2016-06-13 05:08:47.375 165 12649.12 48.50 54516.80 88888.00 2016-06-13 05:08:47.500 165 12649.15 48.50 54516.80 88888.00 2016-06-13 05:08:47.625 165 12649.15 48.52 54516.78 88888.00 2016-06-13 05:08:47.750 165 12649.12 48.50 54516.78 88888.00 2016-06-13 05:08:47.875 165 12649.12 48.48 54516.78 88888.00 2016-06-13 05:08:48.000 165 12649.15 48.48 54516.75 88888.00 2016-06-13 05:08:48.125 165 12649.15 48.50 54516.75 88888.00 2016-06-13 05:08:48.250 165 12649.20 48.50 54516.75 88888.00 2016-06-13 05:08:48.375 165 12649.27 48.52 54516.75 88888.00 2016-06-13 05:08:48.500 165 12649.35 48.48 54516.75 88888.00 2016-06-13 05:08:48.625 165 12649.30 48.48 54516.72 88888.00 2016-06-13 05:08:48.750 165 12649.25 48.50 54516.72 88888.00 2016-06-13 05:08:48.875 165 12649.30 48.48 54516.70 88888.00 2016-06-13 05:08:49.000 165 12649.30 48.45 54516.70 88888.00 2016-06-13 05:08:49.125 165 12649.30 48.45 54516.72 88888.00 2016-06-13 05:08:49.250 165 12649.30 48.45 54516.72 88888.00 2016-06-13 05:08:49.375 165 12649.30 48.42 54516.70 88888.00 2016-06-13 05:08:49.500 165 12649.25 48.42 54516.72 88888.00 2016-06-13 05:08:49.625 165 12649.15 48.48 54516.70 88888.00 2016-06-13 05:08:49.750 165 12649.17 48.48 54516.72 88888.00 2016-06-13 05:08:49.875 165 12649.23 48.48 54516.70 88888.00 2016-06-13 05:08:50.000 165 12649.23 48.50 54516.70 88888.00 2016-06-13 05:08:50.125 165 12649.17 48.52 54516.70 88888.00 2016-06-13 05:08:50.250 165 12649.15 48.52 54516.70 88888.00 2016-06-13 05:08:50.375 165 12649.17 48.52 54516.70 88888.00 2016-06-13 05:08:50.500 165 12649.15 48.52 54516.70 88888.00 2016-06-13 05:08:50.625 165 12649.12 48.50 54516.70 88888.00 2016-06-13 05:08:50.750 165 12649.10 48.50 54516.70 88888.00 2016-06-13 05:08:50.875 165 12649.15 48.52 54516.72 88888.00 2016-06-13 05:08:51.000 165 12649.17 48.52 54516.70 88888.00 2016-06-13 05:08:51.125 165 12649.12 48.52 54516.70 88888.00 2016-06-13 05:08:51.250 165 12649.08 48.50 54516.72 88888.00 2016-06-13 05:08:51.375 165 12649.12 48.52 54516.70 88888.00 2016-06-13 05:08:51.500 165 12649.15 48.52 54516.70 88888.00 2016-06-13 05:08:51.625 165 12649.15 48.50 54516.70 88888.00 2016-06-13 05:08:51.750 165 12649.12 48.52 54516.72 88888.00 2016-06-13 05:08:51.875 165 12649.17 48.55 54516.70 88888.00 2016-06-13 05:08:52.000 165 12649.17 48.52 54516.70 88888.00 2016-06-13 05:08:52.125 165 12649.20 48.52 54516.68 88888.00 2016-06-13 05:08:52.250 165 12649.20 48.55 54516.70 88888.00 2016-06-13 05:08:52.375 165 12649.20 48.55 54516.70 88888.00 2016-06-13 05:08:52.500 165 12649.20 48.52 54516.68 88888.00 2016-06-13 05:08:52.625 165 12649.23 48.55 54516.65 88888.00 2016-06-13 05:08:52.750 165 12649.17 48.60 54516.65 88888.00 2016-06-13 05:08:52.875 165 12649.15 48.62 54516.68 88888.00 2016-06-13 05:08:53.000 165 12649.17 48.62 54516.65 88888.00 2016-06-13 05:08:53.125 165 12649.17 48.62 54516.65 88888.00 2016-06-13 05:08:53.250 165 12649.17 48.62 54516.68 88888.00 2016-06-13 05:08:53.375 165 12649.17 48.62 54516.68 88888.00 2016-06-13 05:08:53.500 165 12649.17 48.62 54516.68 88888.00 2016-06-13 05:08:53.625 165 12649.23 48.62 54516.68 88888.00 2016-06-13 05:08:53.750 165 12649.20 48.65 54516.68 88888.00 2016-06-13 05:08:53.875 165 12649.17 48.65 54516.65 88888.00 2016-06-13 05:08:54.000 165 12649.15 48.65 54516.62 88888.00 2016-06-13 05:08:54.125 165 12649.20 48.62 54516.65 88888.00 2016-06-13 05:08:54.250 165 12649.20 48.58 54516.68 88888.00 2016-06-13 05:08:54.375 165 12649.15 48.62 54516.65 88888.00 2016-06-13 05:08:54.500 165 12649.15 48.62 54516.68 88888.00 2016-06-13 05:08:54.625 165 12649.17 48.62 54516.68 88888.00 2016-06-13 05:08:54.750 165 12649.20 48.60 54516.68 88888.00 2016-06-13 05:08:54.875 165 12649.15 48.65 54516.68 88888.00 2016-06-13 05:08:55.000 165 12649.10 48.67 54516.68 88888.00 2016-06-13 05:08:55.125 165 12649.05 48.67 54516.70 88888.00 2016-06-13 05:08:55.250 165 12649.08 48.65 54516.70 88888.00 2016-06-13 05:08:55.375 165 12649.12 48.67 54516.70 88888.00 2016-06-13 05:08:55.500 165 12649.12 48.65 54516.65 88888.00 2016-06-13 05:08:55.625 165 12649.12 48.65 54516.68 88888.00 2016-06-13 05:08:55.750 165 12649.15 48.65 54516.68 88888.00 2016-06-13 05:08:55.875 165 12649.10 48.62 54516.68 88888.00 2016-06-13 05:08:56.000 165 12649.15 48.62 54516.65 88888.00 2016-06-13 05:08:56.125 165 12649.15 48.65 54516.65 88888.00 2016-06-13 05:08:56.250 165 12649.10 48.67 54516.65 88888.00 2016-06-13 05:08:56.375 165 12649.17 48.67 54516.68 88888.00 2016-06-13 05:08:56.500 165 12649.20 48.65 54516.65 88888.00 2016-06-13 05:08:56.625 165 12649.17 48.67 54516.65 88888.00 2016-06-13 05:08:56.750 165 12649.10 48.67 54516.65 88888.00 2016-06-13 05:08:56.875 165 12649.08 48.65 54516.65 88888.00 2016-06-13 05:08:57.000 165 12649.12 48.65 54516.62 88888.00 2016-06-13 05:08:57.125 165 12649.15 48.67 54516.62 88888.00 2016-06-13 05:08:57.250 165 12649.15 48.67 54516.62 88888.00 2016-06-13 05:08:57.375 165 12649.17 48.70 54516.62 88888.00 2016-06-13 05:08:57.500 165 12649.23 48.73 54516.65 88888.00 2016-06-13 05:08:57.625 165 12649.20 48.70 54516.62 88888.00 2016-06-13 05:08:57.750 165 12649.20 48.70 54516.60 88888.00 2016-06-13 05:08:57.875 165 12649.15 48.70 54516.62 88888.00 2016-06-13 05:08:58.000 165 12649.12 48.70 54516.60 88888.00 2016-06-13 05:08:58.125 165 12649.12 48.67 54516.60 88888.00 2016-06-13 05:08:58.250 165 12649.12 48.65 54516.62 88888.00 2016-06-13 05:08:58.375 165 12649.10 48.67 54516.62 88888.00 2016-06-13 05:08:58.500 165 12649.08 48.70 54516.62 88888.00 2016-06-13 05:08:58.625 165 12649.10 48.70 54516.60 88888.00 2016-06-13 05:08:58.750 165 12649.15 48.70 54516.57 88888.00 2016-06-13 05:08:58.875 165 12649.12 48.70 54516.55 88888.00 2016-06-13 05:08:59.000 165 12649.08 48.70 54516.55 88888.00 2016-06-13 05:08:59.125 165 12649.05 48.73 54516.62 88888.00 2016-06-13 05:08:59.250 165 12649.00 48.65 54516.62 88888.00 2016-06-13 05:08:59.375 165 12649.02 48.67 54516.60 88888.00 2016-06-13 05:08:59.500 165 12649.02 48.67 54516.60 88888.00 2016-06-13 05:08:59.625 165 12649.08 48.73 54516.62 88888.00 2016-06-13 05:08:59.750 165 12649.12 48.73 54516.62 88888.00 2016-06-13 05:08:59.875 165 12649.15 48.70 54516.60 88888.00 2016-06-13 05:09:00.000 165 12649.17 48.70 54516.60 88888.00 2016-06-13 05:09:00.125 165 12649.15 48.70 54516.60 88888.00 2016-06-13 05:09:00.250 165 12649.15 48.70 54516.60 88888.00 2016-06-13 05:09:00.375 165 12649.17 48.70 54516.60 88888.00 2016-06-13 05:09:00.500 165 12649.15 48.70 54516.62 88888.00 2016-06-13 05:09:00.625 165 12649.17 48.73 54516.62 88888.00 2016-06-13 05:09:00.750 165 12649.15 48.75 54516.60 88888.00 2016-06-13 05:09:00.875 165 12649.12 48.73 54516.60 88888.00 2016-06-13 05:09:01.000 165 12649.10 48.70 54516.60 88888.00 2016-06-13 05:09:01.125 165 12649.08 48.70 54516.60 88888.00 2016-06-13 05:09:01.250 165 12649.05 48.67 54516.60 88888.00 2016-06-13 05:09:01.375 165 12649.10 48.73 54516.62 88888.00 2016-06-13 05:09:01.500 165 12649.10 48.75 54516.60 88888.00 2016-06-13 05:09:01.625 165 12649.08 48.73 54516.57 88888.00 2016-06-13 05:09:01.750 165 12649.05 48.75 54516.57 88888.00 2016-06-13 05:09:01.875 165 12649.10 48.73 54516.57 88888.00 2016-06-13 05:09:02.000 165 12649.17 48.73 54516.57 88888.00 2016-06-13 05:09:02.125 165 12649.17 48.75 54516.57 88888.00 2016-06-13 05:09:02.250 165 12649.25 48.73 54516.60 88888.00 2016-06-13 05:09:02.375 165 12649.27 48.70 54516.60 88888.00 2016-06-13 05:09:02.500 165 12649.23 48.70 54516.57 88888.00 2016-06-13 05:09:02.625 165 12649.15 48.70 54516.57 88888.00 2016-06-13 05:09:02.750 165 12649.17 48.73 54516.55 88888.00 2016-06-13 05:09:02.875 165 12649.12 48.73 54516.55 88888.00 2016-06-13 05:09:03.000 165 12649.05 48.75 54516.55 88888.00 2016-06-13 05:09:03.125 165 12649.10 48.75 54516.57 88888.00 2016-06-13 05:09:03.250 165 12649.12 48.73 54516.60 88888.00 2016-06-13 05:09:03.375 165 12649.12 48.70 54516.57 88888.00 2016-06-13 05:09:03.500 165 12649.15 48.70 54516.55 88888.00 2016-06-13 05:09:03.625 165 12649.17 48.73 54516.53 88888.00 2016-06-13 05:09:03.750 165 12649.15 48.73 54516.50 88888.00 2016-06-13 05:09:03.875 165 12649.10 48.73 54516.55 88888.00 2016-06-13 05:09:04.000 165 12649.15 48.73 54516.55 88888.00 2016-06-13 05:09:04.125 165 12649.15 48.73 54516.55 88888.00 2016-06-13 05:09:04.250 165 12649.15 48.70 54516.55 88888.00 2016-06-13 05:09:04.375 165 12649.15 48.70 54516.53 88888.00 2016-06-13 05:09:04.500 165 12649.10 48.70 54516.53 88888.00 2016-06-13 05:09:04.625 165 12649.10 48.73 54516.55 88888.00 2016-06-13 05:09:04.750 165 12649.15 48.75 54516.55 88888.00 2016-06-13 05:09:04.875 165 12649.25 48.73 54516.55 88888.00 2016-06-13 05:09:05.000 165 12649.23 48.75 54516.53 88888.00 2016-06-13 05:09:05.125 165 12649.15 48.75 54516.53 88888.00 2016-06-13 05:09:05.250 165 12649.15 48.75 54516.53 88888.00 2016-06-13 05:09:05.375 165 12649.17 48.73 54516.50 88888.00 2016-06-13 05:09:05.500 165 12649.12 48.73 54516.55 88888.00 2016-06-13 05:09:05.625 165 12649.10 48.75 54516.55 88888.00 2016-06-13 05:09:05.750 165 12649.12 48.75 54516.53 88888.00 2016-06-13 05:09:05.875 165 12649.15 48.77 54516.55 88888.00 2016-06-13 05:09:06.000 165 12649.17 48.77 54516.50 88888.00 2016-06-13 05:09:06.125 165 12649.20 48.77 54516.53 88888.00 2016-06-13 05:09:06.250 165 12649.23 48.75 54516.53 88888.00 2016-06-13 05:09:06.375 165 12649.23 48.77 54516.53 88888.00 2016-06-13 05:09:06.500 165 12649.15 48.77 54516.50 88888.00 2016-06-13 05:09:06.625 165 12649.15 48.75 54516.50 88888.00 2016-06-13 05:09:06.750 165 12649.15 48.75 54516.50 88888.00 2016-06-13 05:09:06.875 165 12649.10 48.77 54516.53 88888.00 2016-06-13 05:09:07.000 165 12649.10 48.75 54516.50 88888.00 2016-06-13 05:09:07.125 165 12649.12 48.73 54516.50 88888.00 2016-06-13 05:09:07.250 165 12649.15 48.73 54516.53 88888.00 2016-06-13 05:09:07.375 165 12649.17 48.75 54516.55 88888.00 2016-06-13 05:09:07.500 165 12649.20 48.80 54516.55 88888.00 2016-06-13 05:09:07.625 165 12649.20 48.77 54516.55 88888.00 2016-06-13 05:09:07.750 165 12649.17 48.75 54516.53 88888.00 2016-06-13 05:09:07.875 165 12649.15 48.73 54516.50 88888.00 2016-06-13 05:09:08.000 165 12649.17 48.75 54516.53 88888.00 2016-06-13 05:09:08.125 165 12649.15 48.75 54516.53 88888.00 2016-06-13 05:09:08.250 165 12649.02 48.75 54516.53 88888.00 2016-06-13 05:09:08.375 165 12649.10 48.77 54516.53 88888.00 2016-06-13 05:09:08.500 165 12649.12 48.77 54516.53 88888.00 2016-06-13 05:09:08.625 165 12649.08 48.83 54516.53 88888.00 2016-06-13 05:09:08.750 165 12649.05 48.80 54516.50 88888.00 2016-06-13 05:09:08.875 165 12649.08 48.80 54516.50 88888.00 2016-06-13 05:09:09.000 165 12649.05 48.77 54516.50 88888.00 2016-06-13 05:09:09.125 165 12649.10 48.77 54516.50 88888.00 2016-06-13 05:09:09.250 165 12649.12 48.80 54516.50 88888.00 2016-06-13 05:09:09.375 165 12649.17 48.80 54516.50 88888.00 2016-06-13 05:09:09.500 165 12649.23 48.80 54516.50 88888.00 2016-06-13 05:09:09.625 165 12649.27 48.77 54516.50 88888.00 2016-06-13 05:09:09.750 165 12649.23 48.77 54516.50 88888.00 2016-06-13 05:09:09.875 165 12649.17 48.80 54516.50 88888.00 2016-06-13 05:09:10.000 165 12649.20 48.77 54516.50 88888.00 2016-06-13 05:09:10.125 165 12649.17 48.80 54516.53 88888.00 2016-06-13 05:09:10.250 165 12649.15 48.80 54516.55 88888.00 2016-06-13 05:09:10.375 165 12649.17 48.83 54516.53 88888.00 2016-06-13 05:09:10.500 165 12649.12 48.83 54516.50 88888.00 2016-06-13 05:09:10.625 165 12649.10 48.80 54516.50 88888.00 2016-06-13 05:09:10.750 165 12649.12 48.83 54516.47 88888.00 2016-06-13 05:09:10.875 165 12649.15 48.83 54516.50 88888.00 2016-06-13 05:09:11.000 165 12649.12 48.80 54516.50 88888.00 2016-06-13 05:09:11.125 165 12649.12 48.83 54516.47 88888.00 2016-06-13 05:09:11.250 165 12649.12 48.83 54516.50 88888.00 2016-06-13 05:09:11.375 165 12649.15 48.85 54516.47 88888.00 2016-06-13 05:09:11.500 165 12649.15 48.83 54516.45 88888.00 2016-06-13 05:09:11.625 165 12649.15 48.83 54516.47 88888.00 2016-06-13 05:09:11.750 165 12649.12 48.83 54516.47 88888.00 2016-06-13 05:09:11.875 165 12649.10 48.85 54516.47 88888.00 2016-06-13 05:09:12.000 165 12649.08 48.85 54516.47 88888.00 2016-06-13 05:09:12.125 165 12649.08 48.85 54516.47 88888.00 2016-06-13 05:09:12.250 165 12649.00 48.85 54516.45 88888.00 2016-06-13 05:09:12.375 165 12649.02 48.88 54516.47 88888.00 2016-06-13 05:09:12.500 165 12649.02 48.85 54516.45 88888.00 2016-06-13 05:09:12.625 165 12649.02 48.88 54516.45 88888.00 2016-06-13 05:09:12.750 165 12649.05 48.85 54516.47 88888.00 2016-06-13 05:09:12.875 165 12649.10 48.85 54516.50 88888.00 2016-06-13 05:09:13.000 165 12649.10 48.83 54516.47 88888.00 2016-06-13 05:09:13.125 165 12649.10 48.85 54516.50 88888.00 2016-06-13 05:09:13.250 165 12649.12 48.88 54516.50 88888.00 2016-06-13 05:09:13.375 165 12649.08 48.88 54516.47 88888.00 2016-06-13 05:09:13.500 165 12649.05 48.90 54516.47 88888.00 2016-06-13 05:09:13.625 165 12649.08 48.90 54516.45 88888.00 2016-06-13 05:09:13.750 165 12649.05 48.88 54516.47 88888.00 2016-06-13 05:09:13.875 165 12649.05 48.88 54516.47 88888.00 2016-06-13 05:09:14.000 165 12649.05 48.85 54516.47 88888.00 2016-06-13 05:09:14.125 165 12649.10 48.88 54516.47 88888.00 2016-06-13 05:09:14.250 165 12649.10 48.90 54516.50 88888.00 2016-06-13 05:09:14.375 165 12649.12 48.88 54516.47 88888.00 2016-06-13 05:09:14.500 165 12649.08 48.90 54516.47 88888.00 2016-06-13 05:09:14.625 165 12649.12 48.88 54516.45 88888.00 2016-06-13 05:09:14.750 165 12649.05 48.88 54516.47 88888.00 2016-06-13 05:09:14.875 165 12649.12 48.88 54516.47 88888.00 2016-06-13 05:09:15.000 165 12649.20 48.88 54516.47 88888.00 2016-06-13 05:09:15.125 165 12649.15 48.88 54516.47 88888.00 2016-06-13 05:09:15.250 165 12649.08 48.90 54516.45 88888.00 2016-06-13 05:09:15.375 165 12649.05 48.90 54516.43 88888.00 2016-06-13 05:09:15.500 165 12649.02 48.88 54516.45 88888.00 2016-06-13 05:09:15.625 165 12649.05 48.85 54516.45 88888.00 2016-06-13 05:09:15.750 165 12649.05 48.85 54516.45 88888.00 2016-06-13 05:09:15.875 165 12649.02 48.85 54516.45 88888.00 2016-06-13 05:09:16.000 165 12649.02 48.88 54516.43 88888.00 2016-06-13 05:09:16.125 165 12649.02 48.88 54516.47 88888.00 2016-06-13 05:09:16.250 165 12649.05 48.90 54516.47 88888.00 2016-06-13 05:09:16.375 165 12649.00 48.90 54516.45 88888.00 2016-06-13 05:09:16.500 165 12649.00 48.90 54516.45 88888.00 2016-06-13 05:09:16.625 165 12649.05 48.88 54516.45 88888.00 2016-06-13 05:09:16.750 165 12649.02 48.88 54516.45 88888.00 2016-06-13 05:09:16.875 165 12649.00 48.92 54516.45 88888.00 2016-06-13 05:09:17.000 165 12649.02 48.92 54516.43 88888.00 2016-06-13 05:09:17.125 165 12649.02 48.90 54516.43 88888.00 2016-06-13 05:09:17.250 165 12649.08 48.88 54516.45 88888.00 2016-06-13 05:09:17.375 165 12649.12 48.88 54516.43 88888.00 2016-06-13 05:09:17.500 165 12649.10 48.88 54516.43 88888.00 2016-06-13 05:09:17.625 165 12649.00 48.90 54516.45 88888.00 2016-06-13 05:09:17.750 165 12649.00 48.92 54516.45 88888.00 2016-06-13 05:09:17.875 165 12648.95 48.92 54516.45 88888.00 2016-06-13 05:09:18.000 165 12648.98 48.90 54516.45 88888.00 2016-06-13 05:09:18.125 165 12648.98 48.92 54516.43 88888.00 2016-06-13 05:09:18.250 165 12649.02 48.92 54516.40 88888.00 2016-06-13 05:09:18.375 165 12649.08 48.92 54516.43 88888.00 2016-06-13 05:09:18.500 165 12649.05 48.95 54516.43 88888.00 2016-06-13 05:09:18.625 165 12649.02 48.92 54516.45 88888.00 2016-06-13 05:09:18.750 165 12648.98 48.92 54516.45 88888.00 2016-06-13 05:09:18.875 165 12649.02 48.90 54516.47 88888.00 2016-06-13 05:09:19.000 165 12648.98 48.92 54516.43 88888.00 2016-06-13 05:09:19.125 165 12648.92 48.92 54516.43 88888.00 2016-06-13 05:09:19.250 165 12648.95 48.90 54516.47 88888.00 2016-06-13 05:09:19.375 165 12649.05 48.92 54516.45 88888.00 2016-06-13 05:09:19.500 165 12649.08 48.92 54516.43 88888.00 2016-06-13 05:09:19.625 165 12649.10 48.90 54516.40 88888.00 2016-06-13 05:09:19.750 165 12649.10 48.90 54516.40 88888.00 2016-06-13 05:09:19.875 165 12649.08 48.88 54516.43 88888.00 2016-06-13 05:09:20.000 165 12649.02 48.92 54516.40 88888.00 2016-06-13 05:09:20.125 165 12648.92 48.90 54516.40 88888.00 2016-06-13 05:09:20.250 165 12648.90 48.92 54516.43 88888.00 2016-06-13 05:09:20.375 165 12648.88 48.95 54516.43 88888.00 2016-06-13 05:09:20.500 165 12648.90 48.95 54516.45 88888.00 2016-06-13 05:09:20.625 165 12649.00 48.92 54516.43 88888.00 2016-06-13 05:09:20.750 165 12649.05 48.90 54516.40 88888.00 2016-06-13 05:09:20.875 165 12648.98 48.92 54516.40 88888.00 2016-06-13 05:09:21.000 165 12648.98 48.92 54516.40 88888.00 2016-06-13 05:09:21.125 165 12648.92 48.95 54516.40 88888.00 2016-06-13 05:09:21.250 165 12648.92 48.98 54516.40 88888.00 2016-06-13 05:09:21.375 165 12648.92 48.98 54516.43 88888.00 2016-06-13 05:09:21.500 165 12648.92 48.98 54516.40 88888.00 2016-06-13 05:09:21.625 165 12648.90 48.98 54516.43 88888.00 2016-06-13 05:09:21.750 165 12648.92 48.95 54516.43 88888.00 2016-06-13 05:09:21.875 165 12648.88 48.95 54516.40 88888.00 2016-06-13 05:09:22.000 165 12648.92 48.92 54516.40 88888.00 2016-06-13 05:09:22.125 165 12648.95 48.90 54516.40 88888.00 2016-06-13 05:09:22.250 165 12648.85 48.92 54516.40 88888.00 2016-06-13 05:09:22.375 165 12648.83 48.95 54516.40 88888.00 2016-06-13 05:09:22.500 165 12648.85 48.95 54516.40 88888.00 2016-06-13 05:09:22.625 165 12648.92 48.95 54516.40 88888.00 2016-06-13 05:09:22.750 165 12648.95 48.98 54516.40 88888.00 2016-06-13 05:09:22.875 165 12648.92 48.98 54516.38 88888.00 2016-06-13 05:09:23.000 165 12648.92 49.00 54516.38 88888.00 2016-06-13 05:09:23.125 165 12648.88 49.00 54516.38 88888.00 2016-06-13 05:09:23.250 165 12648.90 48.98 54516.40 88888.00 2016-06-13 05:09:23.375 165 12648.95 48.98 54516.40 88888.00 2016-06-13 05:09:23.500 165 12648.98 48.98 54516.40 88888.00 2016-06-13 05:09:23.625 165 12648.98 48.98 54516.40 88888.00 2016-06-13 05:09:23.750 165 12648.95 49.00 54516.40 88888.00 2016-06-13 05:09:23.875 165 12648.90 49.05 54516.40 88888.00 2016-06-13 05:09:24.000 165 12648.90 48.98 54516.38 88888.00 2016-06-13 05:09:24.125 165 12648.90 48.95 54516.40 88888.00 2016-06-13 05:09:24.250 165 12648.90 49.00 54516.38 88888.00 2016-06-13 05:09:24.375 165 12648.90 49.00 54516.38 88888.00 2016-06-13 05:09:24.500 165 12648.88 49.00 54516.40 88888.00 2016-06-13 05:09:24.625 165 12648.88 49.00 54516.43 88888.00 2016-06-13 05:09:24.750 165 12648.85 48.98 54516.38 88888.00 2016-06-13 05:09:24.875 165 12648.83 49.00 54516.40 88888.00 2016-06-13 05:09:25.000 165 12648.88 49.00 54516.38 88888.00 2016-06-13 05:09:25.125 165 12648.90 49.00 54516.38 88888.00 2016-06-13 05:09:25.250 165 12648.85 48.98 54516.40 88888.00 2016-06-13 05:09:25.375 165 12648.83 49.00 54516.38 88888.00 2016-06-13 05:09:25.500 165 12648.77 49.00 54516.40 88888.00 2016-06-13 05:09:25.625 165 12648.77 48.98 54516.40 88888.00 2016-06-13 05:09:25.750 165 12648.80 49.00 54516.40 88888.00 2016-06-13 05:09:25.875 165 12648.77 49.00 54516.40 88888.00 2016-06-13 05:09:26.000 165 12648.77 49.00 54516.40 88888.00 2016-06-13 05:09:26.125 165 12648.85 49.00 54516.43 88888.00 2016-06-13 05:09:26.250 165 12648.85 49.02 54516.40 88888.00 2016-06-13 05:09:26.375 165 12648.83 49.02 54516.40 88888.00 2016-06-13 05:09:26.500 165 12648.83 49.02 54516.38 88888.00 2016-06-13 05:09:26.625 165 12648.85 49.02 54516.35 88888.00 2016-06-13 05:09:26.750 165 12648.85 49.02 54516.35 88888.00 2016-06-13 05:09:26.875 165 12648.83 49.02 54516.38 88888.00 2016-06-13 05:09:27.000 165 12648.83 49.02 54516.38 88888.00 2016-06-13 05:09:27.125 165 12648.83 49.08 54516.38 88888.00 2016-06-13 05:09:27.250 165 12648.80 49.08 54516.38 88888.00 2016-06-13 05:09:27.375 165 12648.80 49.08 54516.38 88888.00 2016-06-13 05:09:27.500 165 12648.80 49.08 54516.38 88888.00 2016-06-13 05:09:27.625 165 12648.80 49.05 54516.40 88888.00 2016-06-13 05:09:27.750 165 12648.88 49.08 54516.40 88888.00 2016-06-13 05:09:27.875 165 12648.85 49.08 54516.38 88888.00 2016-06-13 05:09:28.000 165 12648.83 49.08 54516.35 88888.00 2016-06-13 05:09:28.125 165 12648.80 49.08 54516.35 88888.00 2016-06-13 05:09:28.250 165 12648.80 49.08 54516.38 88888.00 2016-06-13 05:09:28.375 165 12648.80 49.05 54516.38 88888.00 2016-06-13 05:09:28.500 165 12648.80 49.05 54516.38 88888.00 2016-06-13 05:09:28.625 165 12648.83 49.05 54516.38 88888.00 2016-06-13 05:09:28.750 165 12648.80 49.10 54516.35 88888.00 2016-06-13 05:09:28.875 165 12648.80 49.12 54516.38 88888.00 2016-06-13 05:09:29.000 165 12648.80 49.10 54516.32 88888.00 2016-06-13 05:09:29.125 165 12648.77 49.05 54516.38 88888.00 2016-06-13 05:09:29.250 165 12648.75 49.10 54516.32 88888.00 2016-06-13 05:09:29.375 165 12648.75 49.12 54516.32 88888.00 2016-06-13 05:09:29.500 165 12648.75 49.12 54516.35 88888.00 2016-06-13 05:09:29.625 165 12648.75 49.10 54516.35 88888.00 2016-06-13 05:09:29.750 165 12648.73 49.08 54516.32 88888.00 2016-06-13 05:09:29.875 165 12648.75 49.12 54516.32 88888.00 2016-06-13 05:09:30.000 165 12648.80 49.10 54516.30 88888.00 2016-06-13 05:09:30.125 165 12648.77 49.10 54516.32 88888.00 2016-06-13 05:09:30.250 165 12648.75 49.10 54516.32 88888.00 2016-06-13 05:09:30.375 165 12648.75 49.10 54516.30 88888.00 2016-06-13 05:09:30.500 165 12648.80 49.10 54516.32 88888.00 2016-06-13 05:09:30.625 165 12648.75 49.15 54516.32 88888.00 2016-06-13 05:09:30.750 165 12648.73 49.12 54516.30 88888.00 2016-06-13 05:09:30.875 165 12648.73 49.12 54516.30 88888.00 2016-06-13 05:09:31.000 165 12648.70 49.15 54516.30 88888.00 2016-06-13 05:09:31.125 165 12648.77 49.15 54516.30 88888.00 2016-06-13 05:09:31.250 165 12648.75 49.15 54516.30 88888.00 2016-06-13 05:09:31.375 165 12648.77 49.15 54516.25 88888.00 2016-06-13 05:09:31.500 165 12648.73 49.12 54516.28 88888.00 2016-06-13 05:09:31.625 165 12648.73 49.15 54516.25 88888.00 2016-06-13 05:09:31.750 165 12648.67 49.15 54516.30 88888.00 2016-06-13 05:09:31.875 165 12648.73 49.15 54516.32 88888.00 2016-06-13 05:09:32.000 165 12648.75 49.12 54516.30 88888.00 2016-06-13 05:09:32.125 165 12648.73 49.10 54516.30 88888.00 2016-06-13 05:09:32.250 165 12648.73 49.12 54516.30 88888.00 2016-06-13 05:09:32.375 165 12648.73 49.20 54516.28 88888.00 2016-06-13 05:09:32.500 165 12648.75 49.17 54516.30 88888.00 2016-06-13 05:09:32.625 165 12648.83 49.12 54516.30 88888.00 2016-06-13 05:09:32.750 165 12648.83 49.15 54516.28 88888.00 2016-06-13 05:09:32.875 165 12648.77 49.12 54516.30 88888.00 2016-06-13 05:09:33.000 165 12648.73 49.12 54516.25 88888.00 2016-06-13 05:09:33.125 165 12648.70 49.15 54516.28 88888.00 2016-06-13 05:09:33.250 165 12648.70 49.15 54516.30 88888.00 2016-06-13 05:09:33.375 165 12648.70 49.17 54516.28 88888.00 2016-06-13 05:09:33.500 165 12648.67 49.12 54516.28 88888.00 2016-06-13 05:09:33.625 165 12648.70 49.17 54516.28 88888.00 2016-06-13 05:09:33.750 165 12648.75 49.17 54516.28 88888.00 2016-06-13 05:09:33.875 165 12648.75 49.17 54516.25 88888.00 2016-06-13 05:09:34.000 165 12648.73 49.15 54516.25 88888.00 2016-06-13 05:09:34.125 165 12648.67 49.15 54516.28 88888.00 2016-06-13 05:09:34.250 165 12648.73 49.15 54516.28 88888.00 2016-06-13 05:09:34.375 165 12648.70 49.15 54516.25 88888.00 2016-06-13 05:09:34.500 165 12648.67 49.15 54516.25 88888.00 2016-06-13 05:09:34.625 165 12648.65 49.17 54516.25 88888.00 2016-06-13 05:09:34.750 165 12648.70 49.17 54516.28 88888.00 2016-06-13 05:09:34.875 165 12648.70 49.20 54516.25 88888.00 2016-06-13 05:09:35.000 165 12648.70 49.23 54516.25 88888.00 2016-06-13 05:09:35.125 165 12648.70 49.23 54516.25 88888.00 2016-06-13 05:09:35.250 165 12648.70 49.20 54516.22 88888.00 2016-06-13 05:09:35.375 165 12648.73 49.20 54516.25 88888.00 2016-06-13 05:09:35.500 165 12648.70 49.15 54516.25 88888.00 2016-06-13 05:09:35.625 165 12648.70 49.15 54516.25 88888.00 2016-06-13 05:09:35.750 165 12648.73 49.20 54516.28 88888.00 2016-06-13 05:09:35.875 165 12648.73 49.17 54516.25 88888.00 2016-06-13 05:09:36.000 165 12648.73 49.15 54516.25 88888.00 2016-06-13 05:09:36.125 165 12648.77 49.17 54516.30 88888.00 2016-06-13 05:09:36.250 165 12648.70 49.15 54516.30 88888.00 2016-06-13 05:09:36.375 165 12648.65 49.17 54516.28 88888.00 2016-06-13 05:09:36.500 165 12648.65 49.17 54516.28 88888.00 2016-06-13 05:09:36.625 165 12648.65 49.15 54516.25 88888.00 2016-06-13 05:09:36.750 165 12648.70 49.20 54516.28 88888.00 2016-06-13 05:09:36.875 165 12648.65 49.17 54516.28 88888.00 2016-06-13 05:09:37.000 165 12648.62 49.15 54516.28 88888.00 2016-06-13 05:09:37.125 165 12648.65 49.10 54516.28 88888.00 2016-06-13 05:09:37.250 165 12648.60 49.12 54516.30 88888.00 2016-06-13 05:09:37.375 165 12648.60 49.15 54516.25 88888.00 2016-06-13 05:09:37.500 165 12648.65 49.15 54516.25 88888.00 2016-06-13 05:09:37.625 165 12648.73 49.12 54516.28 88888.00 2016-06-13 05:09:37.750 165 12648.73 49.17 54516.28 88888.00 2016-06-13 05:09:37.875 165 12648.65 49.20 54516.28 88888.00 2016-06-13 05:09:38.000 165 12648.60 49.20 54516.25 88888.00 2016-06-13 05:09:38.125 165 12648.60 49.20 54516.28 88888.00 2016-06-13 05:09:38.250 165 12648.60 49.20 54516.25 88888.00 2016-06-13 05:09:38.375 165 12648.62 49.20 54516.22 88888.00 2016-06-13 05:09:38.500 165 12648.62 49.20 54516.20 88888.00 2016-06-13 05:09:38.625 165 12648.60 49.17 54516.22 88888.00 2016-06-13 05:09:38.750 165 12648.65 49.20 54516.22 88888.00 2016-06-13 05:09:38.875 165 12648.73 49.20 54516.20 88888.00 2016-06-13 05:09:39.000 165 12648.73 49.20 54516.22 88888.00 2016-06-13 05:09:39.125 165 12648.70 49.17 54516.22 88888.00 2016-06-13 05:09:39.250 165 12648.65 49.17 54516.22 88888.00 2016-06-13 05:09:39.375 165 12648.67 49.17 54516.22 88888.00 2016-06-13 05:09:39.500 165 12648.70 49.15 54516.22 88888.00 2016-06-13 05:09:39.625 165 12648.62 49.17 54516.20 88888.00 2016-06-13 05:09:39.750 165 12648.62 49.15 54516.20 88888.00 2016-06-13 05:09:39.875 165 12648.70 49.15 54516.22 88888.00 2016-06-13 05:09:40.000 165 12648.70 49.17 54516.22 88888.00 2016-06-13 05:09:40.125 165 12648.65 49.15 54516.25 88888.00 2016-06-13 05:09:40.250 165 12648.65 49.17 54516.22 88888.00 2016-06-13 05:09:40.375 165 12648.60 49.20 54516.22 88888.00 2016-06-13 05:09:40.500 165 12648.58 49.17 54516.22 88888.00 2016-06-13 05:09:40.625 165 12648.58 49.15 54516.22 88888.00 2016-06-13 05:09:40.750 165 12648.58 49.12 54516.22 88888.00 2016-06-13 05:09:40.875 165 12648.62 49.12 54516.20 88888.00 2016-06-13 05:09:41.000 165 12648.67 49.12 54516.18 88888.00 2016-06-13 05:09:41.125 165 12648.67 49.15 54516.22 88888.00 2016-06-13 05:09:41.250 165 12648.67 49.15 54516.22 88888.00 2016-06-13 05:09:41.375 165 12648.75 49.15 54516.22 88888.00 2016-06-13 05:09:41.500 165 12648.70 49.15 54516.25 88888.00 2016-06-13 05:09:41.625 165 12648.70 49.12 54516.25 88888.00 2016-06-13 05:09:41.750 165 12648.70 49.12 54516.22 88888.00 2016-06-13 05:09:41.875 165 12648.67 49.15 54516.22 88888.00 2016-06-13 05:09:42.000 165 12648.67 49.10 54516.22 88888.00 2016-06-13 05:09:42.125 165 12648.70 49.10 54516.20 88888.00 2016-06-13 05:09:42.250 165 12648.65 49.15 54516.25 88888.00 2016-06-13 05:09:42.375 165 12648.73 49.20 54516.25 88888.00 2016-06-13 05:09:42.500 165 12648.77 49.17 54516.22 88888.00 2016-06-13 05:09:42.625 165 12648.77 49.15 54516.22 88888.00 2016-06-13 05:09:42.750 165 12648.67 49.12 54516.22 88888.00 2016-06-13 05:09:42.875 165 12648.55 49.15 54516.22 88888.00 2016-06-13 05:09:43.000 165 12648.60 49.15 54516.20 88888.00 2016-06-13 05:09:43.125 165 12648.73 49.15 54516.20 88888.00 2016-06-13 05:09:43.250 165 12648.67 49.15 54516.20 88888.00 2016-06-13 05:09:43.375 165 12648.70 49.15 54516.20 88888.00 2016-06-13 05:09:43.500 165 12648.67 49.15 54516.22 88888.00 2016-06-13 05:09:43.625 165 12648.67 49.15 54516.22 88888.00 2016-06-13 05:09:43.750 165 12648.70 49.15 54516.22 88888.00 2016-06-13 05:09:43.875 165 12648.65 49.17 54516.20 88888.00 2016-06-13 05:09:44.000 165 12648.65 49.17 54516.20 88888.00 2016-06-13 05:09:44.125 165 12648.67 49.15 54516.20 88888.00 2016-06-13 05:09:44.250 165 12648.60 49.12 54516.20 88888.00 2016-06-13 05:09:44.375 165 12648.55 49.15 54516.20 88888.00 2016-06-13 05:09:44.500 165 12648.58 49.15 54516.18 88888.00 2016-06-13 05:09:44.625 165 12648.62 49.20 54516.20 88888.00 2016-06-13 05:09:44.750 165 12648.62 49.20 54516.20 88888.00 2016-06-13 05:09:44.875 165 12648.60 49.15 54516.22 88888.00 2016-06-13 05:09:45.000 165 12648.58 49.15 54516.22 88888.00 2016-06-13 05:09:45.125 165 12648.60 49.17 54516.20 88888.00 2016-06-13 05:09:45.250 165 12648.65 49.15 54516.18 88888.00 2016-06-13 05:09:45.375 165 12648.65 49.15 54516.20 88888.00 2016-06-13 05:09:45.500 165 12648.60 49.15 54516.18 88888.00 2016-06-13 05:09:45.625 165 12648.58 49.12 54516.18 88888.00 2016-06-13 05:09:45.750 165 12648.62 49.12 54516.18 88888.00 2016-06-13 05:09:45.875 165 12648.65 49.15 54516.18 88888.00 2016-06-13 05:09:46.000 165 12648.60 49.17 54516.18 88888.00 2016-06-13 05:09:46.125 165 12648.55 49.17 54516.18 88888.00 2016-06-13 05:09:46.250 165 12648.48 49.17 54516.18 88888.00 2016-06-13 05:09:46.375 165 12648.50 49.20 54516.18 88888.00 2016-06-13 05:09:46.500 165 12648.52 49.20 54516.18 88888.00 2016-06-13 05:09:46.625 165 12648.52 49.17 54516.20 88888.00 2016-06-13 05:09:46.750 165 12648.48 49.17 54516.18 88888.00 2016-06-13 05:09:46.875 165 12648.48 49.17 54516.20 88888.00 2016-06-13 05:09:47.000 165 12648.58 49.15 54516.20 88888.00 2016-06-13 05:09:47.125 165 12648.62 49.17 54516.20 88888.00 2016-06-13 05:09:47.250 165 12648.55 49.17 54516.20 88888.00 2016-06-13 05:09:47.375 165 12648.52 49.17 54516.15 88888.00 2016-06-13 05:09:47.500 165 12648.58 49.20 54516.15 88888.00 2016-06-13 05:09:47.625 165 12648.55 49.17 54516.15 88888.00 2016-06-13 05:09:47.750 165 12648.52 49.15 54516.12 88888.00 2016-06-13 05:09:47.875 165 12648.52 49.17 54516.12 88888.00 2016-06-13 05:09:48.000 165 12648.52 49.15 54516.15 88888.00 2016-06-13 05:09:48.125 165 12648.55 49.15 54516.18 88888.00 2016-06-13 05:09:48.250 165 12648.50 49.17 54516.15 88888.00 2016-06-13 05:09:48.375 165 12648.48 49.20 54516.18 88888.00 2016-06-13 05:09:48.500 165 12648.50 49.20 54516.15 88888.00 2016-06-13 05:09:48.625 165 12648.52 49.23 54516.15 88888.00 2016-06-13 05:09:48.750 165 12648.58 49.23 54516.18 88888.00 2016-06-13 05:09:48.875 165 12648.60 49.23 54516.15 88888.00 2016-06-13 05:09:49.000 165 12648.62 49.23 54516.15 88888.00 2016-06-13 05:09:49.125 165 12648.58 49.23 54516.15 88888.00 2016-06-13 05:09:49.250 165 12648.55 49.20 54516.18 88888.00 2016-06-13 05:09:49.375 165 12648.55 49.23 54516.15 88888.00 2016-06-13 05:09:49.500 165 12648.50 49.20 54516.15 88888.00 2016-06-13 05:09:49.625 165 12648.48 49.20 54516.15 88888.00 2016-06-13 05:09:49.750 165 12648.42 49.17 54516.15 88888.00 2016-06-13 05:09:49.875 165 12648.40 49.17 54516.18 88888.00 2016-06-13 05:09:50.000 165 12648.38 49.20 54516.15 88888.00 2016-06-13 05:09:50.125 165 12648.40 49.23 54516.15 88888.00 2016-06-13 05:09:50.250 165 12648.35 49.17 54516.15 88888.00 2016-06-13 05:09:50.375 165 12648.38 49.17 54516.15 88888.00 2016-06-13 05:09:50.500 165 12648.42 49.17 54516.15 88888.00 2016-06-13 05:09:50.625 165 12648.48 49.20 54516.18 88888.00 2016-06-13 05:09:50.750 165 12648.45 49.17 54516.15 88888.00 2016-06-13 05:09:50.875 165 12648.35 49.17 54516.15 88888.00 2016-06-13 05:09:51.000 165 12648.33 49.20 54516.12 88888.00 2016-06-13 05:09:51.125 165 12648.38 49.23 54516.15 88888.00 2016-06-13 05:09:51.250 165 12648.38 49.25 54516.20 88888.00 2016-06-13 05:09:51.375 165 12648.40 49.25 54516.18 88888.00 2016-06-13 05:09:51.500 165 12648.40 49.27 54516.20 88888.00 2016-06-13 05:09:51.625 165 12648.40 49.25 54516.18 88888.00 2016-06-13 05:09:51.750 165 12648.40 49.20 54516.12 88888.00 2016-06-13 05:09:51.875 165 12648.35 49.20 54516.15 88888.00 2016-06-13 05:09:52.000 165 12648.30 49.20 54516.12 88888.00 2016-06-13 05:09:52.125 165 12648.33 49.23 54516.12 88888.00 2016-06-13 05:09:52.250 165 12648.38 49.23 54516.15 88888.00 2016-06-13 05:09:52.375 165 12648.38 49.20 54516.15 88888.00 2016-06-13 05:09:52.500 165 12648.35 49.23 54516.12 88888.00 2016-06-13 05:09:52.625 165 12648.35 49.23 54516.15 88888.00 2016-06-13 05:09:52.750 165 12648.38 49.23 54516.15 88888.00 2016-06-13 05:09:52.875 165 12648.40 49.20 54516.12 88888.00 2016-06-13 05:09:53.000 165 12648.35 49.23 54516.12 88888.00 2016-06-13 05:09:53.125 165 12648.30 49.25 54516.15 88888.00 2016-06-13 05:09:53.250 165 12648.30 49.23 54516.12 88888.00 2016-06-13 05:09:53.375 165 12648.30 49.23 54516.12 88888.00 2016-06-13 05:09:53.500 165 12648.27 49.20 54516.10 88888.00 2016-06-13 05:09:53.625 165 12648.27 49.20 54516.07 88888.00 2016-06-13 05:09:53.750 165 12648.25 49.20 54516.10 88888.00 2016-06-13 05:09:53.875 165 12648.25 49.23 54516.10 88888.00 2016-06-13 05:09:54.000 165 12648.25 49.20 54516.07 88888.00 2016-06-13 05:09:54.125 165 12648.27 49.27 54516.10 88888.00 2016-06-13 05:09:54.250 165 12648.33 49.23 54516.12 88888.00 2016-06-13 05:09:54.375 165 12648.35 49.25 54516.15 88888.00 2016-06-13 05:09:54.500 165 12648.30 49.25 54516.12 88888.00 2016-06-13 05:09:54.625 165 12648.30 49.27 54516.12 88888.00 2016-06-13 05:09:54.750 165 12648.30 49.25 54516.12 88888.00 2016-06-13 05:09:54.875 165 12648.38 49.23 54516.12 88888.00 2016-06-13 05:09:55.000 165 12648.45 49.27 54516.10 88888.00 2016-06-13 05:09:55.125 165 12648.48 49.25 54516.10 88888.00 2016-06-13 05:09:55.250 165 12648.40 49.23 54516.07 88888.00 2016-06-13 05:09:55.375 165 12648.33 49.23 54516.10 88888.00 2016-06-13 05:09:55.500 165 12648.33 49.27 54516.10 88888.00 2016-06-13 05:09:55.625 165 12648.33 49.27 54516.15 88888.00 2016-06-13 05:09:55.750 165 12648.27 49.27 54516.15 88888.00 2016-06-13 05:09:55.875 165 12648.25 49.25 54516.12 88888.00 2016-06-13 05:09:56.000 165 12648.20 49.25 54516.10 88888.00 2016-06-13 05:09:56.125 165 12648.23 49.27 54516.10 88888.00 2016-06-13 05:09:56.250 165 12648.23 49.30 54516.10 88888.00 2016-06-13 05:09:56.375 165 12648.23 49.30 54516.10 88888.00 2016-06-13 05:09:56.500 165 12648.23 49.30 54516.10 88888.00 2016-06-13 05:09:56.625 165 12648.23 49.25 54516.10 88888.00 2016-06-13 05:09:56.750 165 12648.17 49.23 54516.12 88888.00 2016-06-13 05:09:56.875 165 12648.15 49.25 54516.15 88888.00 2016-06-13 05:09:57.000 165 12648.12 49.25 54516.12 88888.00 2016-06-13 05:09:57.125 165 12648.12 49.25 54516.15 88888.00 2016-06-13 05:09:57.250 165 12648.15 49.27 54516.10 88888.00 2016-06-13 05:09:57.375 165 12648.15 49.25 54516.10 88888.00 2016-06-13 05:09:57.500 165 12648.17 49.30 54516.10 88888.00 2016-06-13 05:09:57.625 165 12648.17 49.27 54516.12 88888.00 2016-06-13 05:09:57.750 165 12648.15 49.27 54516.12 88888.00 2016-06-13 05:09:57.875 165 12648.17 49.25 54516.12 88888.00 2016-06-13 05:09:58.000 165 12648.20 49.23 54516.10 88888.00 2016-06-13 05:09:58.125 165 12648.15 49.25 54516.10 88888.00 2016-06-13 05:09:58.250 165 12648.12 49.27 54516.12 88888.00 2016-06-13 05:09:58.375 165 12648.20 49.30 54516.12 88888.00 2016-06-13 05:09:58.500 165 12648.15 49.27 54516.07 88888.00 2016-06-13 05:09:58.625 165 12648.10 49.25 54516.07 88888.00 2016-06-13 05:09:58.750 165 12648.05 49.25 54516.10 88888.00 2016-06-13 05:09:58.875 165 12648.05 49.25 54516.07 88888.00 2016-06-13 05:09:59.000 165 12648.10 49.25 54516.07 88888.00 2016-06-13 05:09:59.125 165 12648.10 49.25 54516.10 88888.00 2016-06-13 05:09:59.250 165 12648.08 49.25 54516.12 88888.00 2016-06-13 05:09:59.375 165 12648.12 49.25 54516.10 88888.00 2016-06-13 05:09:59.500 165 12648.15 49.25 54516.07 88888.00 2016-06-13 05:09:59.625 165 12648.10 49.25 54516.10 88888.00 2016-06-13 05:09:59.750 165 12648.08 49.25 54516.10 88888.00 2016-06-13 05:09:59.875 165 12648.05 49.25 54516.07 88888.00 2016-06-13 05:10:00.000 165 12648.05 49.23 54516.07 88888.00 2016-06-13 05:10:00.125 165 12648.02 49.27 54516.12 88888.00 2016-06-13 05:10:00.250 165 12648.00 49.27 54516.10 88888.00 2016-06-13 05:10:00.375 165 12648.08 49.27 54516.07 88888.00 2016-06-13 05:10:00.500 165 12648.08 49.27 54516.10 88888.00 2016-06-13 05:10:00.625 165 12648.10 49.33 54516.10 88888.00 2016-06-13 05:10:00.750 165 12648.05 49.30 54516.05 88888.00 2016-06-13 05:10:00.875 165 12648.05 49.30 54516.07 88888.00 2016-06-13 05:10:01.000 165 12648.08 49.27 54516.07 88888.00 2016-06-13 05:10:01.125 165 12648.08 49.27 54516.10 88888.00 2016-06-13 05:10:01.250 165 12648.02 49.27 54516.07 88888.00 2016-06-13 05:10:01.375 165 12648.02 49.27 54516.05 88888.00 2016-06-13 05:10:01.500 165 12648.05 49.30 54516.07 88888.00 2016-06-13 05:10:01.625 165 12648.08 49.30 54516.10 88888.00 2016-06-13 05:10:01.750 165 12648.08 49.30 54516.10 88888.00 2016-06-13 05:10:01.875 165 12648.08 49.30 54516.07 88888.00 2016-06-13 05:10:02.000 165 12648.00 49.30 54516.05 88888.00 2016-06-13 05:10:02.125 165 12647.98 49.33 54516.05 88888.00 2016-06-13 05:10:02.250 165 12647.95 49.30 54516.07 88888.00 2016-06-13 05:10:02.375 165 12648.00 49.33 54516.07 88888.00 2016-06-13 05:10:02.500 165 12647.98 49.30 54516.07 88888.00 2016-06-13 05:10:02.625 165 12648.02 49.30 54516.05 88888.00 2016-06-13 05:10:02.750 165 12647.98 49.30 54516.07 88888.00 2016-06-13 05:10:02.875 165 12648.00 49.30 54516.05 88888.00 2016-06-13 05:10:03.000 165 12648.05 49.33 54516.05 88888.00 2016-06-13 05:10:03.125 165 12648.05 49.33 54516.07 88888.00 2016-06-13 05:10:03.250 165 12648.00 49.25 54516.07 88888.00 2016-06-13 05:10:03.375 165 12648.02 49.27 54516.07 88888.00 2016-06-13 05:10:03.500 165 12648.05 49.30 54516.07 88888.00 2016-06-13 05:10:03.625 165 12648.00 49.30 54516.05 88888.00 2016-06-13 05:10:03.750 165 12647.95 49.27 54516.03 88888.00 2016-06-13 05:10:03.875 165 12647.98 49.30 54516.03 88888.00 2016-06-13 05:10:04.000 165 12647.98 49.30 54516.03 88888.00 2016-06-13 05:10:04.125 165 12647.98 49.27 54516.03 88888.00 2016-06-13 05:10:04.250 165 12647.98 49.25 54516.03 88888.00 2016-06-13 05:10:04.375 165 12648.05 49.27 54516.03 88888.00 2016-06-13 05:10:04.500 165 12648.02 49.27 54516.00 88888.00 2016-06-13 05:10:04.625 165 12647.98 49.30 54516.03 88888.00 2016-06-13 05:10:04.750 165 12647.90 49.30 54516.05 88888.00 2016-06-13 05:10:04.875 165 12647.88 49.33 54516.05 88888.00 2016-06-13 05:10:05.000 165 12647.88 49.30 54516.05 88888.00 2016-06-13 05:10:05.125 165 12647.83 49.27 54516.07 88888.00 2016-06-13 05:10:05.250 165 12647.85 49.25 54516.05 88888.00 2016-06-13 05:10:05.375 165 12647.90 49.27 54516.05 88888.00 2016-06-13 05:10:05.500 165 12647.88 49.25 54516.07 88888.00 2016-06-13 05:10:05.625 165 12647.88 49.27 54516.07 88888.00 2016-06-13 05:10:05.750 165 12647.88 49.27 54516.07 88888.00 2016-06-13 05:10:05.875 165 12647.92 49.27 54516.07 88888.00 2016-06-13 05:10:06.000 165 12647.90 49.27 54516.05 88888.00 2016-06-13 05:10:06.125 165 12647.85 49.27 54516.03 88888.00 2016-06-13 05:10:06.250 165 12647.83 49.25 54516.03 88888.00 2016-06-13 05:10:06.375 165 12647.85 49.25 54516.05 88888.00 2016-06-13 05:10:06.500 165 12647.88 49.30 54516.03 88888.00 2016-06-13 05:10:06.625 165 12647.88 49.27 54516.00 88888.00 2016-06-13 05:10:06.750 165 12647.90 49.25 54516.03 88888.00 2016-06-13 05:10:06.875 165 12647.92 49.23 54516.05 88888.00 2016-06-13 05:10:07.000 165 12647.90 49.25 54516.03 88888.00 2016-06-13 05:10:07.125 165 12647.90 49.30 54516.03 88888.00 2016-06-13 05:10:07.250 165 12647.85 49.23 54516.05 88888.00 2016-06-13 05:10:07.375 165 12647.85 49.20 54516.05 88888.00 2016-06-13 05:10:07.500 165 12647.83 49.17 54516.05 88888.00 2016-06-13 05:10:07.625 165 12647.85 49.23 54516.03 88888.00 2016-06-13 05:10:07.750 165 12647.85 49.20 54516.00 88888.00 2016-06-13 05:10:07.875 165 12647.90 49.17 54516.00 88888.00 2016-06-13 05:10:08.000 165 12647.88 49.15 54516.00 88888.00 2016-06-13 05:10:08.125 165 12647.83 49.17 54516.00 88888.00 2016-06-13 05:10:08.250 165 12647.85 49.20 54516.03 88888.00 2016-06-13 05:10:08.375 165 12647.90 49.17 54516.03 88888.00 2016-06-13 05:10:08.500 165 12647.92 49.20 54516.05 88888.00 2016-06-13 05:10:08.625 165 12647.88 49.17 54516.05 88888.00 2016-06-13 05:10:08.750 165 12647.80 49.15 54516.05 88888.00 2016-06-13 05:10:08.875 165 12647.80 49.17 54516.05 88888.00 2016-06-13 05:10:09.000 165 12647.83 49.15 54516.05 88888.00 2016-06-13 05:10:09.125 165 12647.83 49.15 54516.03 88888.00 2016-06-13 05:10:09.250 165 12647.80 49.17 54516.05 88888.00 2016-06-13 05:10:09.375 165 12647.83 49.15 54516.03 88888.00 2016-06-13 05:10:09.500 165 12647.83 49.20 54516.03 88888.00 2016-06-13 05:10:09.625 165 12647.83 49.20 54516.03 88888.00 2016-06-13 05:10:09.750 165 12647.85 49.20 54516.00 88888.00 2016-06-13 05:10:09.875 165 12647.83 49.15 54516.00 88888.00 2016-06-13 05:10:10.000 165 12647.75 49.12 54516.00 88888.00 2016-06-13 05:10:10.125 165 12647.67 49.15 54516.03 88888.00 2016-06-13 05:10:10.250 165 12647.70 49.12 54516.03 88888.00 2016-06-13 05:10:10.375 165 12647.83 49.12 54516.00 88888.00 2016-06-13 05:10:10.500 165 12647.85 49.10 54515.97 88888.00 2016-06-13 05:10:10.625 165 12647.83 49.10 54515.97 88888.00 2016-06-13 05:10:10.750 165 12647.77 49.08 54516.00 88888.00 2016-06-13 05:10:10.875 165 12647.77 49.08 54515.97 88888.00 2016-06-13 05:10:11.000 165 12647.83 49.10 54515.97 88888.00 2016-06-13 05:10:11.125 165 12647.83 49.12 54515.97 88888.00 2016-06-13 05:10:11.250 165 12647.80 49.10 54516.00 88888.00 2016-06-13 05:10:11.375 165 12647.80 49.12 54515.95 88888.00 2016-06-13 05:10:11.500 165 12647.83 49.12 54515.95 88888.00 2016-06-13 05:10:11.625 165 12647.83 49.15 54515.95 88888.00 2016-06-13 05:10:11.750 165 12647.77 49.12 54515.97 88888.00 2016-06-13 05:10:11.875 165 12647.75 49.12 54515.95 88888.00 2016-06-13 05:10:12.000 165 12647.83 49.10 54515.93 88888.00 2016-06-13 05:10:12.125 165 12647.85 49.12 54515.95 88888.00 2016-06-13 05:10:12.250 165 12647.80 49.12 54515.97 88888.00 2016-06-13 05:10:12.375 165 12647.77 49.12 54515.95 88888.00 2016-06-13 05:10:12.500 165 12647.75 49.10 54515.93 88888.00 2016-06-13 05:10:12.625 165 12647.73 49.05 54515.95 88888.00 2016-06-13 05:10:12.750 165 12647.73 49.08 54515.93 88888.00 2016-06-13 05:10:12.875 165 12647.75 49.05 54515.95 88888.00 2016-06-13 05:10:13.000 165 12647.75 49.10 54515.95 88888.00 2016-06-13 05:10:13.125 165 12647.65 49.10 54515.95 88888.00 2016-06-13 05:10:13.250 165 12647.65 49.10 54515.97 88888.00 2016-06-13 05:10:13.375 165 12647.70 49.12 54515.95 88888.00 2016-06-13 05:10:13.500 165 12647.77 49.10 54515.95 88888.00 2016-06-13 05:10:13.625 165 12647.77 49.08 54515.95 88888.00 2016-06-13 05:10:13.750 165 12647.75 49.08 54515.95 88888.00 2016-06-13 05:10:13.875 165 12647.73 49.08 54515.95 88888.00 2016-06-13 05:10:14.000 165 12647.70 49.08 54515.95 88888.00 2016-06-13 05:10:14.125 165 12647.70 49.08 54515.95 88888.00 2016-06-13 05:10:14.250 165 12647.67 49.08 54515.97 88888.00 2016-06-13 05:10:14.375 165 12647.65 49.08 54515.93 88888.00 2016-06-13 05:10:14.500 165 12647.65 49.08 54515.93 88888.00 2016-06-13 05:10:14.625 165 12647.67 49.10 54515.93 88888.00 2016-06-13 05:10:14.750 165 12647.70 49.10 54515.95 88888.00 2016-06-13 05:10:14.875 165 12647.67 49.12 54515.93 88888.00 2016-06-13 05:10:15.000 165 12647.65 49.10 54515.88 88888.00 2016-06-13 05:10:15.125 165 12647.62 49.02 54515.90 88888.00 2016-06-13 05:10:15.250 165 12647.70 49.05 54515.93 88888.00 2016-06-13 05:10:15.375 165 12647.75 49.05 54515.93 88888.00 2016-06-13 05:10:15.500 165 12647.70 49.08 54515.90 88888.00 2016-06-13 05:10:15.625 165 12647.62 49.08 54515.90 88888.00 2016-06-13 05:10:15.750 165 12647.62 49.08 54515.90 88888.00 2016-06-13 05:10:15.875 165 12647.65 49.00 54515.90 88888.00 2016-06-13 05:10:16.000 165 12647.65 49.00 54515.85 88888.00 2016-06-13 05:10:16.125 165 12647.65 49.02 54515.85 88888.00 2016-06-13 05:10:16.250 165 12647.70 49.02 54515.85 88888.00 2016-06-13 05:10:16.375 165 12647.70 49.00 54515.90 88888.00 2016-06-13 05:10:16.500 165 12647.62 48.98 54515.90 88888.00 2016-06-13 05:10:16.625 165 12647.62 49.00 54515.90 88888.00 2016-06-13 05:10:16.750 165 12647.67 49.00 54515.90 88888.00 2016-06-13 05:10:16.875 165 12647.75 49.00 54515.90 88888.00 2016-06-13 05:10:17.000 165 12647.75 48.95 54515.85 88888.00 2016-06-13 05:10:17.125 165 12647.70 48.95 54515.88 88888.00 2016-06-13 05:10:17.250 165 12647.70 48.98 54515.88 88888.00 2016-06-13 05:10:17.375 165 12647.70 48.98 54515.88 88888.00 2016-06-13 05:10:17.500 165 12647.67 49.02 54515.85 88888.00 2016-06-13 05:10:17.625 165 12647.65 49.00 54515.85 88888.00 2016-06-13 05:10:17.750 165 12647.67 48.92 54515.85 88888.00 2016-06-13 05:10:17.875 165 12647.67 48.98 54515.90 88888.00 2016-06-13 05:10:18.000 165 12647.70 48.98 54515.88 88888.00 2016-06-13 05:10:18.125 165 12647.70 48.95 54515.90 88888.00 2016-06-13 05:10:18.250 165 12647.70 49.00 54515.88 88888.00 2016-06-13 05:10:18.375 165 12647.73 49.02 54515.88 88888.00 2016-06-13 05:10:18.500 165 12647.65 49.00 54515.85 88888.00 2016-06-13 05:10:18.625 165 12647.62 49.00 54515.85 88888.00 2016-06-13 05:10:18.750 165 12647.65 49.00 54515.85 88888.00 2016-06-13 05:10:18.875 165 12647.67 49.02 54515.85 88888.00 2016-06-13 05:10:19.000 165 12647.62 48.95 54515.85 88888.00 2016-06-13 05:10:19.125 165 12647.52 48.98 54515.85 88888.00 2016-06-13 05:10:19.250 165 12647.55 49.00 54515.88 88888.00 2016-06-13 05:10:19.375 165 12647.65 49.00 54515.88 88888.00 2016-06-13 05:10:19.500 165 12647.60 48.95 54515.85 88888.00 2016-06-13 05:10:19.625 165 12647.55 48.95 54515.85 88888.00 2016-06-13 05:10:19.750 165 12647.55 48.95 54515.82 88888.00 2016-06-13 05:10:19.875 165 12647.60 48.98 54515.82 88888.00 2016-06-13 05:10:20.000 165 12647.60 48.98 54515.82 88888.00 2016-06-13 05:10:20.125 165 12647.62 48.98 54515.82 88888.00 2016-06-13 05:10:20.250 165 12647.60 48.95 54515.85 88888.00 2016-06-13 05:10:20.375 165 12647.60 48.95 54515.80 88888.00 2016-06-13 05:10:20.500 165 12647.55 48.92 54515.78 88888.00 2016-06-13 05:10:20.625 165 12647.55 48.92 54515.80 88888.00 2016-06-13 05:10:20.750 165 12647.58 48.92 54515.82 88888.00 2016-06-13 05:10:20.875 165 12647.58 48.90 54515.82 88888.00 2016-06-13 05:10:21.000 165 12647.52 48.88 54515.82 88888.00 2016-06-13 05:10:21.125 165 12647.52 48.92 54515.82 88888.00 2016-06-13 05:10:21.250 165 12647.48 48.90 54515.82 88888.00 2016-06-13 05:10:21.375 165 12647.45 48.92 54515.80 88888.00 2016-06-13 05:10:21.500 165 12647.40 48.92 54515.78 88888.00 2016-06-13 05:10:21.625 165 12647.48 48.92 54515.78 88888.00 2016-06-13 05:10:21.750 165 12647.50 48.90 54515.78 88888.00 2016-06-13 05:10:21.875 165 12647.52 48.88 54515.78 88888.00 2016-06-13 05:10:22.000 165 12647.60 48.88 54515.78 88888.00 2016-06-13 05:10:22.125 165 12647.62 48.88 54515.75 88888.00 2016-06-13 05:10:22.250 165 12647.62 48.88 54515.82 88888.00 2016-06-13 05:10:22.375 165 12647.60 48.88 54515.82 88888.00 2016-06-13 05:10:22.500 165 12647.52 48.90 54515.80 88888.00 2016-06-13 05:10:22.625 165 12647.50 48.92 54515.80 88888.00 2016-06-13 05:10:22.750 165 12647.55 48.88 54515.80 88888.00 2016-06-13 05:10:22.875 165 12647.60 48.90 54515.78 88888.00 2016-06-13 05:10:23.000 165 12647.62 48.88 54515.78 88888.00 2016-06-13 05:10:23.125 165 12647.58 48.85 54515.80 88888.00 2016-06-13 05:10:23.250 165 12647.55 48.85 54515.80 88888.00 2016-06-13 05:10:23.375 165 12647.55 48.85 54515.78 88888.00 2016-06-13 05:10:23.500 165 12647.48 48.85 54515.72 88888.00 2016-06-13 05:10:23.625 165 12647.42 48.85 54515.72 88888.00 2016-06-13 05:10:23.750 165 12647.50 48.85 54515.72 88888.00 2016-06-13 05:10:23.875 165 12647.50 48.85 54515.75 88888.00 2016-06-13 05:10:24.000 165 12647.45 48.83 54515.75 88888.00 2016-06-13 05:10:24.125 165 12647.48 48.83 54515.75 88888.00 2016-06-13 05:10:24.250 165 12647.52 48.83 54515.75 88888.00 2016-06-13 05:10:24.375 165 12647.52 48.83 54515.75 88888.00 2016-06-13 05:10:24.500 165 12647.48 48.85 54515.75 88888.00 2016-06-13 05:10:24.625 165 12647.42 48.83 54515.75 88888.00 2016-06-13 05:10:24.750 165 12647.48 48.83 54515.75 88888.00 2016-06-13 05:10:24.875 165 12647.50 48.83 54515.78 88888.00 2016-06-13 05:10:25.000 165 12647.52 48.83 54515.72 88888.00 2016-06-13 05:10:25.125 165 12647.52 48.83 54515.72 88888.00 2016-06-13 05:10:25.250 165 12647.50 48.80 54515.75 88888.00 2016-06-13 05:10:25.375 165 12647.48 48.80 54515.78 88888.00 2016-06-13 05:10:25.500 165 12647.45 48.80 54515.75 88888.00 2016-06-13 05:10:25.625 165 12647.48 48.80 54515.72 88888.00 2016-06-13 05:10:25.750 165 12647.52 48.80 54515.72 88888.00 2016-06-13 05:10:25.875 165 12647.52 48.80 54515.75 88888.00 2016-06-13 05:10:26.000 165 12647.42 48.77 54515.72 88888.00 2016-06-13 05:10:26.125 165 12647.50 48.83 54515.75 88888.00 2016-06-13 05:10:26.250 165 12647.48 48.77 54515.72 88888.00 2016-06-13 05:10:26.375 165 12647.52 48.77 54515.72 88888.00 2016-06-13 05:10:26.500 165 12647.52 48.80 54515.72 88888.00 2016-06-13 05:10:26.625 165 12647.55 48.80 54515.72 88888.00 2016-06-13 05:10:26.750 165 12647.55 48.77 54515.70 88888.00 2016-06-13 05:10:26.875 165 12647.55 48.77 54515.72 88888.00 2016-06-13 05:10:27.000 165 12647.50 48.75 54515.70 88888.00 2016-06-13 05:10:27.125 165 12647.50 48.75 54515.75 88888.00 2016-06-13 05:10:27.250 165 12647.50 48.75 54515.72 88888.00 2016-06-13 05:10:27.375 165 12647.52 48.77 54515.70 88888.00 2016-06-13 05:10:27.500 165 12647.52 48.77 54515.70 88888.00 2016-06-13 05:10:27.625 165 12647.50 48.75 54515.68 88888.00 2016-06-13 05:10:27.750 165 12647.52 48.73 54515.68 88888.00 2016-06-13 05:10:27.875 165 12647.62 48.75 54515.68 88888.00 2016-06-13 05:10:28.000 165 12647.60 48.73 54515.65 88888.00 2016-06-13 05:10:28.125 165 12647.60 48.75 54515.68 88888.00 2016-06-13 05:10:28.250 165 12647.52 48.75 54515.68 88888.00 2016-06-13 05:10:28.375 165 12647.55 48.75 54515.70 88888.00 2016-06-13 05:10:28.500 165 12647.52 48.77 54515.68 88888.00 2016-06-13 05:10:28.625 165 12647.62 48.75 54515.65 88888.00 2016-06-13 05:10:28.750 165 12647.58 48.70 54515.65 88888.00 2016-06-13 05:10:28.875 165 12647.60 48.70 54515.62 88888.00 2016-06-13 05:10:29.000 165 12647.58 48.73 54515.62 88888.00 2016-06-13 05:10:29.125 165 12647.62 48.70 54515.62 88888.00 2016-06-13 05:10:29.250 165 12647.55 48.67 54515.62 88888.00 2016-06-13 05:10:29.375 165 12647.58 48.70 54515.60 88888.00 2016-06-13 05:10:29.500 165 12647.50 48.73 54515.62 88888.00 2016-06-13 05:10:29.625 165 12647.52 48.70 54515.62 88888.00 2016-06-13 05:10:29.750 165 12647.60 48.70 54515.65 88888.00 2016-06-13 05:10:29.875 165 12647.62 48.70 54515.62 88888.00 2016-06-13 05:10:30.000 165 12647.55 48.67 54515.65 88888.00 2016-06-13 05:10:30.125 165 12647.55 48.67 54515.65 88888.00 2016-06-13 05:10:30.250 165 12647.50 48.65 54515.62 88888.00 2016-06-13 05:10:30.375 165 12647.48 48.62 54515.65 88888.00 2016-06-13 05:10:30.500 165 12647.45 48.65 54515.65 88888.00 2016-06-13 05:10:30.625 165 12647.48 48.67 54515.65 88888.00 2016-06-13 05:10:30.750 165 12647.52 48.67 54515.65 88888.00 2016-06-13 05:10:30.875 165 12647.52 48.65 54515.65 88888.00 2016-06-13 05:10:31.000 165 12647.55 48.62 54515.62 88888.00 2016-06-13 05:10:31.125 165 12647.50 48.62 54515.65 88888.00 2016-06-13 05:10:31.250 165 12647.48 48.60 54515.65 88888.00 2016-06-13 05:10:31.375 165 12647.48 48.58 54515.62 88888.00 2016-06-13 05:10:31.500 165 12647.52 48.58 54515.62 88888.00 2016-06-13 05:10:31.625 165 12647.58 48.55 54515.62 88888.00 2016-06-13 05:10:31.750 165 12647.60 48.58 54515.62 88888.00 2016-06-13 05:10:31.875 165 12647.60 48.60 54515.62 88888.00 2016-06-13 05:10:32.000 165 12647.55 48.60 54515.62 88888.00 2016-06-13 05:10:32.125 165 12647.55 48.60 54515.62 88888.00 2016-06-13 05:10:32.250 165 12647.55 48.60 54515.62 88888.00 2016-06-13 05:10:32.375 165 12647.58 48.60 54515.60 88888.00 2016-06-13 05:10:32.500 165 12647.60 48.60 54515.60 88888.00 2016-06-13 05:10:32.625 165 12647.62 48.62 54515.62 88888.00 2016-06-13 05:10:32.750 165 12647.60 48.62 54515.65 88888.00 2016-06-13 05:10:32.875 165 12647.58 48.62 54515.62 88888.00 2016-06-13 05:10:33.000 165 12647.52 48.60 54515.62 88888.00 2016-06-13 05:10:33.125 165 12647.55 48.58 54515.62 88888.00 2016-06-13 05:10:33.250 165 12647.55 48.55 54515.62 88888.00 2016-06-13 05:10:33.375 165 12647.55 48.55 54515.62 88888.00 2016-06-13 05:10:33.500 165 12647.58 48.58 54515.60 88888.00 2016-06-13 05:10:33.625 165 12647.58 48.58 54515.62 88888.00 2016-06-13 05:10:33.750 165 12647.52 48.58 54515.62 88888.00 2016-06-13 05:10:33.875 165 12647.58 48.55 54515.62 88888.00 2016-06-13 05:10:34.000 165 12647.55 48.55 54515.57 88888.00 2016-06-13 05:10:34.125 165 12647.45 48.55 54515.62 88888.00 2016-06-13 05:10:34.250 165 12647.45 48.52 54515.60 88888.00 2016-06-13 05:10:34.375 165 12647.52 48.58 54515.62 88888.00 2016-06-13 05:10:34.500 165 12647.55 48.60 54515.60 88888.00 2016-06-13 05:10:34.625 165 12647.58 48.55 54515.60 88888.00 2016-06-13 05:10:34.750 165 12647.55 48.58 54515.60 88888.00 2016-06-13 05:10:34.875 165 12647.58 48.55 54515.57 88888.00 2016-06-13 05:10:35.000 165 12647.62 48.52 54515.53 88888.00 2016-06-13 05:10:35.125 165 12647.60 48.55 54515.55 88888.00 2016-06-13 05:10:35.250 165 12647.55 48.52 54515.57 88888.00 2016-06-13 05:10:35.375 165 12647.60 48.55 54515.57 88888.00 2016-06-13 05:10:35.500 165 12647.60 48.55 54515.57 88888.00 2016-06-13 05:10:35.625 165 12647.52 48.52 54515.57 88888.00 2016-06-13 05:10:35.750 165 12647.48 48.52 54515.57 88888.00 2016-06-13 05:10:35.875 165 12647.50 48.55 54515.55 88888.00 2016-06-13 05:10:36.000 165 12647.50 48.55 54515.55 88888.00 2016-06-13 05:10:36.125 165 12647.48 48.55 54515.60 88888.00 2016-06-13 05:10:36.250 165 12647.55 48.52 54515.62 88888.00 2016-06-13 05:10:36.375 165 12647.55 48.52 54515.57 88888.00 2016-06-13 05:10:36.500 165 12647.55 48.55 54515.57 88888.00 2016-06-13 05:10:36.625 165 12647.55 48.52 54515.57 88888.00 2016-06-13 05:10:36.750 165 12647.50 48.52 54515.60 88888.00 2016-06-13 05:10:36.875 165 12647.50 48.55 54515.57 88888.00 2016-06-13 05:10:37.000 165 12647.52 48.55 54515.55 88888.00 2016-06-13 05:10:37.125 165 12647.52 48.52 54515.55 88888.00 2016-06-13 05:10:37.250 165 12647.50 48.55 54515.55 88888.00 2016-06-13 05:10:37.375 165 12647.50 48.55 54515.55 88888.00 2016-06-13 05:10:37.500 165 12647.48 48.58 54515.57 88888.00 2016-06-13 05:10:37.625 165 12647.45 48.55 54515.57 88888.00 2016-06-13 05:10:37.750 165 12647.45 48.52 54515.60 88888.00 2016-06-13 05:10:37.875 165 12647.45 48.52 54515.55 88888.00 2016-06-13 05:10:38.000 165 12647.45 48.50 54515.50 88888.00 2016-06-13 05:10:38.125 165 12647.60 48.50 54515.53 88888.00 2016-06-13 05:10:38.250 165 12647.58 48.52 54515.53 88888.00 2016-06-13 05:10:38.375 165 12647.48 48.52 54515.55 88888.00 2016-06-13 05:10:38.500 165 12647.42 48.52 54515.55 88888.00 2016-06-13 05:10:38.625 165 12647.45 48.50 54515.53 88888.00 2016-06-13 05:10:38.750 165 12647.48 48.50 54515.55 88888.00 2016-06-13 05:10:38.875 165 12647.45 48.48 54515.57 88888.00 2016-06-13 05:10:39.000 165 12647.45 48.48 54515.55 88888.00 2016-06-13 05:10:39.125 165 12647.42 48.52 54515.55 88888.00 2016-06-13 05:10:39.250 165 12647.35 48.50 54515.55 88888.00 2016-06-13 05:10:39.375 165 12647.40 48.50 54515.55 88888.00 2016-06-13 05:10:39.500 165 12647.45 48.50 54515.55 88888.00 2016-06-13 05:10:39.625 165 12647.48 48.52 54515.53 88888.00 2016-06-13 05:10:39.750 165 12647.55 48.52 54515.53 88888.00 2016-06-13 05:10:39.875 165 12647.55 48.52 54515.55 88888.00 2016-06-13 05:10:40.000 165 12647.52 48.50 54515.50 88888.00 2016-06-13 05:10:40.125 165 12647.58 48.50 54515.50 88888.00 2016-06-13 05:10:40.250 165 12647.48 48.50 54515.50 88888.00 2016-06-13 05:10:40.375 165 12647.45 48.52 54515.53 88888.00 2016-06-13 05:10:40.500 165 12647.40 48.52 54515.53 88888.00 2016-06-13 05:10:40.625 165 12647.40 48.55 54515.55 88888.00 2016-06-13 05:10:40.750 165 12647.48 48.52 54515.53 88888.00 2016-06-13 05:10:40.875 165 12647.50 48.55 54515.53 88888.00 2016-06-13 05:10:41.000 165 12647.50 48.52 54515.53 88888.00 2016-06-13 05:10:41.125 165 12647.42 48.50 54515.53 88888.00 2016-06-13 05:10:41.250 165 12647.40 48.52 54515.53 88888.00 2016-06-13 05:10:41.375 165 12647.40 48.52 54515.55 88888.00 2016-06-13 05:10:41.500 165 12647.38 48.50 54515.55 88888.00 2016-06-13 05:10:41.625 165 12647.42 48.50 54515.53 88888.00 2016-06-13 05:10:41.750 165 12647.42 48.50 54515.53 88888.00 2016-06-13 05:10:41.875 165 12647.42 48.48 54515.50 88888.00 2016-06-13 05:10:42.000 165 12647.45 48.48 54515.50 88888.00 2016-06-13 05:10:42.125 165 12647.45 48.50 54515.50 88888.00 2016-06-13 05:10:42.250 165 12647.45 48.50 54515.47 88888.00 2016-06-13 05:10:42.375 165 12647.45 48.48 54515.47 88888.00 2016-06-13 05:10:42.500 165 12647.48 48.48 54515.50 88888.00 2016-06-13 05:10:42.625 165 12647.45 48.45 54515.50 88888.00 2016-06-13 05:10:42.750 165 12647.42 48.48 54515.53 88888.00 2016-06-13 05:10:42.875 165 12647.40 48.48 54515.53 88888.00 2016-06-13 05:10:43.000 165 12647.42 48.50 54515.50 88888.00 2016-06-13 05:10:43.125 165 12647.45 48.52 54515.50 88888.00 2016-06-13 05:10:43.250 165 12647.45 48.50 54515.50 88888.00 2016-06-13 05:10:43.375 165 12647.45 48.48 54515.50 88888.00 2016-06-13 05:10:43.500 165 12647.45 48.48 54515.50 88888.00 2016-06-13 05:10:43.625 165 12647.45 48.50 54515.50 88888.00 2016-06-13 05:10:43.750 165 12647.48 48.48 54515.50 88888.00 2016-06-13 05:10:43.875 165 12647.48 48.48 54515.50 88888.00 2016-06-13 05:10:44.000 165 12647.40 48.50 54515.50 88888.00 2016-06-13 05:10:44.125 165 12647.40 48.50 54515.50 88888.00 2016-06-13 05:10:44.250 165 12647.38 48.50 54515.50 88888.00 2016-06-13 05:10:44.375 165 12647.40 48.48 54515.50 88888.00 2016-06-13 05:10:44.500 165 12647.38 48.50 54515.50 88888.00 2016-06-13 05:10:44.625 165 12647.38 48.50 54515.50 88888.00 2016-06-13 05:10:44.750 165 12647.38 48.50 54515.50 88888.00 2016-06-13 05:10:44.875 165 12647.33 48.48 54515.53 88888.00 2016-06-13 05:10:45.000 165 12647.35 48.45 54515.50 88888.00 2016-06-13 05:10:45.125 165 12647.45 48.52 54515.50 88888.00 2016-06-13 05:10:45.250 165 12647.42 48.48 54515.50 88888.00 2016-06-13 05:10:45.375 165 12647.38 48.48 54515.50 88888.00 2016-06-13 05:10:45.500 165 12647.38 48.48 54515.50 88888.00 2016-06-13 05:10:45.625 165 12647.38 48.50 54515.53 88888.00 2016-06-13 05:10:45.750 165 12647.42 48.50 54515.50 88888.00 2016-06-13 05:10:45.875 165 12647.40 48.50 54515.47 88888.00 2016-06-13 05:10:46.000 165 12647.40 48.52 54515.50 88888.00 2016-06-13 05:10:46.125 165 12647.42 48.52 54515.53 88888.00 2016-06-13 05:10:46.250 165 12647.42 48.52 54515.50 88888.00 2016-06-13 05:10:46.375 165 12647.45 48.50 54515.53 88888.00 2016-06-13 05:10:46.500 165 12647.40 48.52 54515.53 88888.00 2016-06-13 05:10:46.625 165 12647.40 48.52 54515.50 88888.00 2016-06-13 05:10:46.750 165 12647.42 48.52 54515.47 88888.00 2016-06-13 05:10:46.875 165 12647.42 48.52 54515.47 88888.00 2016-06-13 05:10:47.000 165 12647.35 48.55 54515.47 88888.00 2016-06-13 05:10:47.125 165 12647.35 48.55 54515.50 88888.00 2016-06-13 05:10:47.250 165 12647.35 48.50 54515.50 88888.00 2016-06-13 05:10:47.375 165 12647.38 48.50 54515.47 88888.00 2016-06-13 05:10:47.500 165 12647.35 48.50 54515.50 88888.00 2016-06-13 05:10:47.625 165 12647.33 48.48 54515.47 88888.00 2016-06-13 05:10:47.750 165 12647.35 48.48 54515.47 88888.00 2016-06-13 05:10:47.875 165 12647.30 48.50 54515.50 88888.00 2016-06-13 05:10:48.000 165 12647.27 48.50 54515.45 88888.00 2016-06-13 05:10:48.125 165 12647.30 48.50 54515.47 88888.00 2016-06-13 05:10:48.250 165 12647.27 48.48 54515.47 88888.00 2016-06-13 05:10:48.375 165 12647.25 48.48 54515.45 88888.00 2016-06-13 05:10:48.500 165 12647.23 48.50 54515.45 88888.00 2016-06-13 05:10:48.625 165 12647.23 48.48 54515.45 88888.00 2016-06-13 05:10:48.750 165 12647.30 48.50 54515.40 88888.00 2016-06-13 05:10:48.875 165 12647.40 48.52 54515.43 88888.00 2016-06-13 05:10:49.000 165 12647.38 48.50 54515.43 88888.00 2016-06-13 05:10:49.125 165 12647.35 48.48 54515.43 88888.00 2016-06-13 05:10:49.250 165 12647.27 48.45 54515.43 88888.00 2016-06-13 05:10:49.375 165 12647.27 48.50 54515.43 88888.00 2016-06-13 05:10:49.500 165 12647.30 48.50 54515.43 88888.00 2016-06-13 05:10:49.625 165 12647.30 48.52 54515.43 88888.00 2016-06-13 05:10:49.750 165 12647.30 48.52 54515.43 88888.00 2016-06-13 05:10:49.875 165 12647.30 48.52 54515.40 88888.00 2016-06-13 05:10:50.000 165 12647.27 48.52 54515.40 88888.00 2016-06-13 05:10:50.125 165 12647.38 48.52 54515.43 88888.00 2016-06-13 05:10:50.250 165 12647.35 48.50 54515.40 88888.00 2016-06-13 05:10:50.375 165 12647.33 48.52 54515.38 88888.00 2016-06-13 05:10:50.500 165 12647.27 48.52 54515.40 88888.00 2016-06-13 05:10:50.625 165 12647.23 48.52 54515.40 88888.00 2016-06-13 05:10:50.750 165 12647.23 48.50 54515.43 88888.00 2016-06-13 05:10:50.875 165 12647.30 48.50 54515.40 88888.00 2016-06-13 05:10:51.000 165 12647.30 48.50 54515.40 88888.00 2016-06-13 05:10:51.125 165 12647.25 48.50 54515.40 88888.00 2016-06-13 05:10:51.250 165 12647.23 48.45 54515.43 88888.00 2016-06-13 05:10:51.375 165 12647.27 48.45 54515.40 88888.00 2016-06-13 05:10:51.500 165 12647.20 48.48 54515.40 88888.00 2016-06-13 05:10:51.625 165 12647.15 48.50 54515.40 88888.00 2016-06-13 05:10:51.750 165 12647.15 48.50 54515.40 88888.00 2016-06-13 05:10:51.875 165 12647.17 48.48 54515.43 88888.00 2016-06-13 05:10:52.000 165 12647.20 48.50 54515.43 88888.00 2016-06-13 05:10:52.125 165 12647.17 48.50 54515.43 88888.00 2016-06-13 05:10:52.250 165 12647.12 48.50 54515.45 88888.00 2016-06-13 05:10:52.375 165 12647.15 48.50 54515.45 88888.00 2016-06-13 05:10:52.500 165 12647.12 48.50 54515.43 88888.00 2016-06-13 05:10:52.625 165 12647.15 48.52 54515.43 88888.00 2016-06-13 05:10:52.750 165 12647.20 48.52 54515.43 88888.00 2016-06-13 05:10:52.875 165 12647.20 48.52 54515.43 88888.00 2016-06-13 05:10:53.000 165 12647.20 48.52 54515.40 88888.00 2016-06-13 05:10:53.125 165 12647.15 48.55 54515.43 88888.00 2016-06-13 05:10:53.250 165 12647.12 48.52 54515.43 88888.00 2016-06-13 05:10:53.375 165 12647.12 48.50 54515.40 88888.00 2016-06-13 05:10:53.500 165 12647.15 48.48 54515.40 88888.00 2016-06-13 05:10:53.625 165 12647.17 48.50 54515.40 88888.00 2016-06-13 05:10:53.750 165 12647.15 48.48 54515.40 88888.00 2016-06-13 05:10:53.875 165 12647.10 48.48 54515.40 88888.00 2016-06-13 05:10:54.000 165 12647.12 48.52 54515.40 88888.00 2016-06-13 05:10:54.125 165 12647.15 48.50 54515.40 88888.00 2016-06-13 05:10:54.250 165 12647.10 48.50 54515.43 88888.00 2016-06-13 05:10:54.375 165 12647.17 48.50 54515.40 88888.00 2016-06-13 05:10:54.500 165 12647.23 48.50 54515.40 88888.00 2016-06-13 05:10:54.625 165 12647.17 48.52 54515.38 88888.00 2016-06-13 05:10:54.750 165 12647.17 48.52 54515.38 88888.00 2016-06-13 05:10:54.875 165 12647.15 48.52 54515.38 88888.00 2016-06-13 05:10:55.000 165 12647.15 48.52 54515.38 88888.00 2016-06-13 05:10:55.125 165 12647.17 48.50 54515.40 88888.00 2016-06-13 05:10:55.250 165 12647.17 48.50 54515.40 88888.00 2016-06-13 05:10:55.375 165 12647.20 48.50 54515.38 88888.00 2016-06-13 05:10:55.500 165 12647.15 48.48 54515.38 88888.00 2016-06-13 05:10:55.625 165 12647.10 48.48 54515.38 88888.00 2016-06-13 05:10:55.750 165 12647.08 48.48 54515.38 88888.00 2016-06-13 05:10:55.875 165 12647.05 48.48 54515.35 88888.00 2016-06-13 05:10:56.000 165 12647.02 48.48 54515.32 88888.00 2016-06-13 05:10:56.125 165 12647.05 48.50 54515.38 88888.00 2016-06-13 05:10:56.250 165 12647.05 48.50 54515.38 88888.00 2016-06-13 05:10:56.375 165 12647.12 48.50 54515.40 88888.00 2016-06-13 05:10:56.500 165 12647.15 48.50 54515.38 88888.00 2016-06-13 05:10:56.625 165 12647.15 48.50 54515.38 88888.00 2016-06-13 05:10:56.750 165 12647.12 48.50 54515.32 88888.00 2016-06-13 05:10:56.875 165 12647.15 48.48 54515.32 88888.00 2016-06-13 05:10:57.000 165 12647.15 48.45 54515.32 88888.00 2016-06-13 05:10:57.125 165 12647.12 48.48 54515.35 88888.00 2016-06-13 05:10:57.250 165 12647.10 48.50 54515.35 88888.00 2016-06-13 05:10:57.375 165 12647.10 48.50 54515.35 88888.00 2016-06-13 05:10:57.500 165 12647.12 48.48 54515.32 88888.00 2016-06-13 05:10:57.625 165 12647.15 48.48 54515.32 88888.00 2016-06-13 05:10:57.750 165 12647.15 48.45 54515.32 88888.00 2016-06-13 05:10:57.875 165 12647.08 48.45 54515.32 88888.00 2016-06-13 05:10:58.000 165 12647.05 48.45 54515.32 88888.00 2016-06-13 05:10:58.125 165 12647.08 48.45 54515.35 88888.00 2016-06-13 05:10:58.250 165 12647.08 48.45 54515.32 88888.00 2016-06-13 05:10:58.375 165 12647.12 48.48 54515.32 88888.00 2016-06-13 05:10:58.500 165 12647.12 48.50 54515.32 88888.00 2016-06-13 05:10:58.625 165 12647.08 48.48 54515.30 88888.00 2016-06-13 05:10:58.750 165 12647.02 48.48 54515.30 88888.00 2016-06-13 05:10:58.875 165 12647.02 48.48 54515.28 88888.00 2016-06-13 05:10:59.000 165 12647.10 48.45 54515.28 88888.00 2016-06-13 05:10:59.125 165 12647.12 48.42 54515.28 88888.00 2016-06-13 05:10:59.250 165 12647.17 48.40 54515.30 88888.00 2016-06-13 05:10:59.375 165 12647.25 48.38 54515.28 88888.00 2016-06-13 05:10:59.500 165 12647.17 48.38 54515.28 88888.00 2016-06-13 05:10:59.625 165 12647.08 48.40 54515.28 88888.00 2016-06-13 05:10:59.750 165 12647.05 48.42 54515.35 88888.00 2016-06-13 05:10:59.875 165 12647.10 48.40 54515.32 88888.00 2016-06-13 05:11:00.000 165 12647.12 48.40 54515.28 88888.00 2016-06-13 05:11:00.125 165 12647.10 48.45 54515.30 88888.00 2016-06-13 05:11:00.250 165 12647.08 48.42 54515.30 88888.00 2016-06-13 05:11:00.375 165 12647.10 48.42 54515.28 88888.00 2016-06-13 05:11:00.500 165 12647.08 48.42 54515.28 88888.00 2016-06-13 05:11:00.625 165 12647.12 48.45 54515.30 88888.00 2016-06-13 05:11:00.750 165 12647.15 48.42 54515.28 88888.00 2016-06-13 05:11:00.875 165 12647.15 48.42 54515.30 88888.00 2016-06-13 05:11:01.000 165 12647.15 48.42 54515.28 88888.00 2016-06-13 05:11:01.125 165 12647.12 48.42 54515.30 88888.00 2016-06-13 05:11:01.250 165 12647.08 48.42 54515.30 88888.00 2016-06-13 05:11:01.375 165 12647.15 48.40 54515.30 88888.00 2016-06-13 05:11:01.500 165 12647.15 48.40 54515.28 88888.00 2016-06-13 05:11:01.625 165 12647.12 48.38 54515.25 88888.00 2016-06-13 05:11:01.750 165 12647.15 48.40 54515.25 88888.00 2016-06-13 05:11:01.875 165 12647.12 48.42 54515.28 88888.00 2016-06-13 05:11:02.000 165 12647.12 48.40 54515.28 88888.00 2016-06-13 05:11:02.125 165 12647.10 48.38 54515.28 88888.00 2016-06-13 05:11:02.250 165 12647.08 48.35 54515.25 88888.00 2016-06-13 05:11:02.375 165 12647.10 48.40 54515.25 88888.00 2016-06-13 05:11:02.500 165 12647.10 48.45 54515.28 88888.00 2016-06-13 05:11:02.625 165 12647.10 48.45 54515.25 88888.00 2016-06-13 05:11:02.750 165 12647.10 48.42 54515.25 88888.00 2016-06-13 05:11:02.875 165 12647.12 48.40 54515.25 88888.00 2016-06-13 05:11:03.000 165 12647.15 48.42 54515.22 88888.00 2016-06-13 05:11:03.125 165 12647.12 48.42 54515.28 88888.00 2016-06-13 05:11:03.250 165 12647.08 48.40 54515.25 88888.00 2016-06-13 05:11:03.375 165 12647.15 48.40 54515.22 88888.00 2016-06-13 05:11:03.500 165 12647.15 48.38 54515.25 88888.00 2016-06-13 05:11:03.625 165 12647.12 48.38 54515.25 88888.00 2016-06-13 05:11:03.750 165 12647.15 48.38 54515.25 88888.00 2016-06-13 05:11:03.875 165 12647.17 48.40 54515.22 88888.00 2016-06-13 05:11:04.000 165 12647.20 48.40 54515.22 88888.00 2016-06-13 05:11:04.125 165 12647.15 48.40 54515.22 88888.00 2016-06-13 05:11:04.250 165 12647.02 48.38 54515.22 88888.00 2016-06-13 05:11:04.375 165 12647.05 48.38 54515.20 88888.00 2016-06-13 05:11:04.500 165 12647.10 48.38 54515.20 88888.00 2016-06-13 05:11:04.625 165 12647.10 48.40 54515.20 88888.00 2016-06-13 05:11:04.750 165 12647.15 48.40 54515.22 88888.00 2016-06-13 05:11:04.875 165 12647.20 48.42 54515.22 88888.00 2016-06-13 05:11:05.000 165 12647.17 48.42 54515.22 88888.00 2016-06-13 05:11:05.125 165 12647.12 48.42 54515.20 88888.00 2016-06-13 05:11:05.250 165 12647.12 48.42 54515.22 88888.00 2016-06-13 05:11:05.375 165 12647.20 48.40 54515.22 88888.00 2016-06-13 05:11:05.500 165 12647.20 48.40 54515.22 88888.00 2016-06-13 05:11:05.625 165 12647.17 48.42 54515.20 88888.00 2016-06-13 05:11:05.750 165 12647.15 48.42 54515.22 88888.00 2016-06-13 05:11:05.875 165 12647.15 48.42 54515.22 88888.00 2016-06-13 05:11:06.000 165 12647.15 48.48 54515.20 88888.00 2016-06-13 05:11:06.125 165 12647.12 48.48 54515.22 88888.00 2016-06-13 05:11:06.250 165 12647.12 48.40 54515.20 88888.00 2016-06-13 05:11:06.375 165 12647.17 48.40 54515.20 88888.00 2016-06-13 05:11:06.500 165 12647.15 48.45 54515.20 88888.00 2016-06-13 05:11:06.625 165 12647.17 48.45 54515.20 88888.00 2016-06-13 05:11:06.750 165 12647.20 48.42 54515.20 88888.00 2016-06-13 05:11:06.875 165 12647.17 48.42 54515.18 88888.00 2016-06-13 05:11:07.000 165 12647.12 48.42 54515.18 88888.00 2016-06-13 05:11:07.125 165 12647.15 48.42 54515.20 88888.00 2016-06-13 05:11:07.250 165 12647.12 48.40 54515.20 88888.00 2016-06-13 05:11:07.375 165 12647.12 48.42 54515.20 88888.00 2016-06-13 05:11:07.500 165 12647.15 48.40 54515.18 88888.00 2016-06-13 05:11:07.625 165 12647.17 48.40 54515.18 88888.00 2016-06-13 05:11:07.750 165 12647.20 48.42 54515.15 88888.00 2016-06-13 05:11:07.875 165 12647.20 48.42 54515.18 88888.00 2016-06-13 05:11:08.000 165 12647.23 48.45 54515.18 88888.00 2016-06-13 05:11:08.125 165 12647.27 48.48 54515.18 88888.00 2016-06-13 05:11:08.250 165 12647.23 48.45 54515.18 88888.00 2016-06-13 05:11:08.375 165 12647.20 48.48 54515.15 88888.00 2016-06-13 05:11:08.500 165 12647.17 48.48 54515.18 88888.00 2016-06-13 05:11:08.625 165 12647.23 48.42 54515.18 88888.00 2016-06-13 05:11:08.750 165 12647.17 48.42 54515.18 88888.00 2016-06-13 05:11:08.875 165 12647.15 48.40 54515.18 88888.00 2016-06-13 05:11:09.000 165 12647.20 48.40 54515.18 88888.00 2016-06-13 05:11:09.125 165 12647.27 48.40 54515.20 88888.00 2016-06-13 05:11:09.250 165 12647.25 48.38 54515.18 88888.00 2016-06-13 05:11:09.375 165 12647.30 48.38 54515.15 88888.00 2016-06-13 05:11:09.500 165 12647.30 48.42 54515.18 88888.00 2016-06-13 05:11:09.625 165 12647.27 48.42 54515.18 88888.00 2016-06-13 05:11:09.750 165 12647.27 48.45 54515.18 88888.00 2016-06-13 05:11:09.875 165 12647.27 48.40 54515.15 88888.00 2016-06-13 05:11:10.000 165 12647.25 48.42 54515.15 88888.00 2016-06-13 05:11:10.125 165 12647.30 48.45 54515.18 88888.00 2016-06-13 05:11:10.250 165 12647.25 48.45 54515.15 88888.00 2016-06-13 05:11:10.375 165 12647.25 48.48 54515.18 88888.00 2016-06-13 05:11:10.500 165 12647.23 48.45 54515.18 88888.00 2016-06-13 05:11:10.625 165 12647.23 48.48 54515.18 88888.00 2016-06-13 05:11:10.750 165 12647.25 48.48 54515.15 88888.00 2016-06-13 05:11:10.875 165 12647.25 48.45 54515.15 88888.00 2016-06-13 05:11:11.000 165 12647.20 48.40 54515.18 88888.00 2016-06-13 05:11:11.125 165 12647.17 48.42 54515.18 88888.00 2016-06-13 05:11:11.250 165 12647.20 48.45 54515.18 88888.00 2016-06-13 05:11:11.375 165 12647.25 48.48 54515.15 88888.00 2016-06-13 05:11:11.500 165 12647.27 48.48 54515.18 88888.00 2016-06-13 05:11:11.625 165 12647.27 48.48 54515.18 88888.00 2016-06-13 05:11:11.750 165 12647.30 48.48 54515.18 88888.00 2016-06-13 05:11:11.875 165 12647.27 48.50 54515.18 88888.00 2016-06-13 05:11:12.000 165 12647.30 48.48 54515.15 88888.00 2016-06-13 05:11:12.125 165 12647.33 48.50 54515.15 88888.00 2016-06-13 05:11:12.250 165 12647.23 48.50 54515.15 88888.00 2016-06-13 05:11:12.375 165 12647.17 48.48 54515.12 88888.00 2016-06-13 05:11:12.500 165 12647.17 48.50 54515.18 88888.00 2016-06-13 05:11:12.625 165 12647.23 48.52 54515.15 88888.00 2016-06-13 05:11:12.750 165 12647.27 48.50 54515.15 88888.00 2016-06-13 05:11:12.875 165 12647.25 48.52 54515.15 88888.00 2016-06-13 05:11:13.000 165 12647.25 48.48 54515.15 88888.00 2016-06-13 05:11:13.125 165 12647.33 48.50 54515.15 88888.00 2016-06-13 05:11:13.250 165 12647.35 48.48 54515.18 88888.00 2016-06-13 05:11:13.375 165 12647.30 48.50 54515.18 88888.00 2016-06-13 05:11:13.500 165 12647.35 48.50 54515.18 88888.00 2016-06-13 05:11:13.625 165 12647.27 48.52 54515.15 88888.00 2016-06-13 05:11:13.750 165 12647.27 48.50 54515.15 88888.00 2016-06-13 05:11:13.875 165 12647.25 48.50 54515.15 88888.00 2016-06-13 05:11:14.000 165 12647.25 48.45 54515.15 88888.00 2016-06-13 05:11:14.125 165 12647.27 48.45 54515.12 88888.00 2016-06-13 05:11:14.250 165 12647.27 48.45 54515.12 88888.00 2016-06-13 05:11:14.375 165 12647.35 48.48 54515.15 88888.00 2016-06-13 05:11:14.500 165 12647.38 48.48 54515.12 88888.00 2016-06-13 05:11:14.625 165 12647.35 48.50 54515.12 88888.00 2016-06-13 05:11:14.750 165 12647.33 48.50 54515.15 88888.00 2016-06-13 05:11:14.875 165 12647.27 48.50 54515.18 88888.00 2016-06-13 05:11:15.000 165 12647.27 48.50 54515.12 88888.00 2016-06-13 05:11:15.125 165 12647.27 48.50 54515.15 88888.00 2016-06-13 05:11:15.250 165 12647.20 48.50 54515.12 88888.00 2016-06-13 05:11:15.375 165 12647.23 48.50 54515.15 88888.00 2016-06-13 05:11:15.500 165 12647.25 48.50 54515.12 88888.00 2016-06-13 05:11:15.625 165 12647.27 48.48 54515.10 88888.00 2016-06-13 05:11:15.750 165 12647.25 48.50 54515.10 88888.00 2016-06-13 05:11:15.875 165 12647.23 48.55 54515.10 88888.00 2016-06-13 05:11:16.000 165 12647.17 48.55 54515.07 88888.00 2016-06-13 05:11:16.125 165 12647.23 48.55 54515.10 88888.00 2016-06-13 05:11:16.250 165 12647.25 48.52 54515.10 88888.00 2016-06-13 05:11:16.375 165 12647.27 48.52 54515.10 88888.00 2016-06-13 05:11:16.500 165 12647.25 48.55 54515.10 88888.00 2016-06-13 05:11:16.625 165 12647.27 48.55 54515.12 88888.00 2016-06-13 05:11:16.750 165 12647.27 48.52 54515.10 88888.00 2016-06-13 05:11:16.875 165 12647.25 48.55 54515.12 88888.00 2016-06-13 05:11:17.000 165 12647.25 48.55 54515.10 88888.00 2016-06-13 05:11:17.125 165 12647.25 48.55 54515.10 88888.00 2016-06-13 05:11:17.250 165 12647.25 48.55 54515.07 88888.00 2016-06-13 05:11:17.375 165 12647.27 48.55 54515.10 88888.00 2016-06-13 05:11:17.500 165 12647.30 48.58 54515.07 88888.00 2016-06-13 05:11:17.625 165 12647.27 48.60 54515.10 88888.00 2016-06-13 05:11:17.750 165 12647.23 48.58 54515.12 88888.00 2016-06-13 05:11:17.875 165 12647.23 48.58 54515.10 88888.00 2016-06-13 05:11:18.000 165 12647.27 48.58 54515.07 88888.00 2016-06-13 05:11:18.125 165 12647.30 48.60 54515.10 88888.00 2016-06-13 05:11:18.250 165 12647.27 48.60 54515.10 88888.00 2016-06-13 05:11:18.375 165 12647.35 48.60 54515.10 88888.00 2016-06-13 05:11:18.500 165 12647.38 48.62 54515.10 88888.00 2016-06-13 05:11:18.625 165 12647.35 48.60 54515.07 88888.00 2016-06-13 05:11:18.750 165 12647.25 48.60 54515.10 88888.00 2016-06-13 05:11:18.875 165 12647.23 48.58 54515.10 88888.00 2016-06-13 05:11:19.000 165 12647.27 48.58 54515.10 88888.00 2016-06-13 05:11:19.125 165 12647.33 48.58 54515.10 88888.00 2016-06-13 05:11:19.250 165 12647.33 48.55 54515.10 88888.00 2016-06-13 05:11:19.375 165 12647.33 48.60 54515.07 88888.00 2016-06-13 05:11:19.500 165 12647.40 48.58 54515.07 88888.00 2016-06-13 05:11:19.625 165 12647.40 48.60 54515.05 88888.00 2016-06-13 05:11:19.750 165 12647.38 48.58 54515.07 88888.00 2016-06-13 05:11:19.875 165 12647.38 48.58 54515.07 88888.00 2016-06-13 05:11:20.000 165 12647.38 48.60 54515.07 88888.00 2016-06-13 05:11:20.125 165 12647.38 48.62 54515.10 88888.00 2016-06-13 05:11:20.250 165 12647.33 48.65 54515.10 88888.00 2016-06-13 05:11:20.375 165 12647.33 48.65 54515.07 88888.00 2016-06-13 05:11:20.500 165 12647.35 48.67 54515.07 88888.00 2016-06-13 05:11:20.625 165 12647.38 48.65 54515.07 88888.00 2016-06-13 05:11:20.750 165 12647.40 48.65 54515.12 88888.00 2016-06-13 05:11:20.875 165 12647.40 48.67 54515.12 88888.00 2016-06-13 05:11:21.000 165 12647.38 48.65 54515.10 88888.00 2016-06-13 05:11:21.125 165 12647.35 48.65 54515.10 88888.00 2016-06-13 05:11:21.250 165 12647.33 48.62 54515.10 88888.00 2016-06-13 05:11:21.375 165 12647.33 48.62 54515.10 88888.00 2016-06-13 05:11:21.500 165 12647.33 48.65 54515.10 88888.00 2016-06-13 05:11:21.625 165 12647.38 48.62 54515.07 88888.00 2016-06-13 05:11:21.750 165 12647.35 48.65 54515.05 88888.00 2016-06-13 05:11:21.875 165 12647.33 48.67 54515.07 88888.00 2016-06-13 05:11:22.000 165 12647.33 48.67 54515.05 88888.00 2016-06-13 05:11:22.125 165 12647.30 48.70 54515.05 88888.00 2016-06-13 05:11:22.250 165 12647.35 48.67 54515.05 88888.00 2016-06-13 05:11:22.375 165 12647.40 48.67 54515.05 88888.00 2016-06-13 05:11:22.500 165 12647.42 48.70 54515.07 88888.00 2016-06-13 05:11:22.625 165 12647.33 48.67 54515.07 88888.00 2016-06-13 05:11:22.750 165 12647.30 48.67 54515.07 88888.00 2016-06-13 05:11:22.875 165 12647.33 48.67 54515.05 88888.00 2016-06-13 05:11:23.000 165 12647.38 48.67 54515.05 88888.00 2016-06-13 05:11:23.125 165 12647.38 48.70 54515.07 88888.00 2016-06-13 05:11:23.250 165 12647.38 48.70 54515.07 88888.00 2016-06-13 05:11:23.375 165 12647.40 48.73 54515.07 88888.00 2016-06-13 05:11:23.500 165 12647.38 48.70 54515.05 88888.00 2016-06-13 05:11:23.625 165 12647.38 48.70 54515.05 88888.00 2016-06-13 05:11:23.750 165 12647.33 48.73 54515.07 88888.00 2016-06-13 05:11:23.875 165 12647.35 48.73 54515.07 88888.00 2016-06-13 05:11:24.000 165 12647.38 48.70 54515.03 88888.00 2016-06-13 05:11:24.125 165 12647.40 48.73 54515.07 88888.00 2016-06-13 05:11:24.250 165 12647.33 48.73 54515.10 88888.00 2016-06-13 05:11:24.375 165 12647.35 48.75 54515.07 88888.00 2016-06-13 05:11:24.500 165 12647.35 48.75 54515.07 88888.00 2016-06-13 05:11:24.625 165 12647.30 48.75 54515.05 88888.00 2016-06-13 05:11:24.750 165 12647.25 48.75 54515.05 88888.00 2016-06-13 05:11:24.875 165 12647.25 48.77 54515.05 88888.00 2016-06-13 05:11:25.000 165 12647.35 48.75 54515.07 88888.00 2016-06-13 05:11:25.125 165 12647.38 48.75 54515.07 88888.00 2016-06-13 05:11:25.250 165 12647.38 48.73 54515.07 88888.00 2016-06-13 05:11:25.375 165 12647.42 48.75 54515.07 88888.00 2016-06-13 05:11:25.500 165 12647.35 48.75 54515.07 88888.00 2016-06-13 05:11:25.625 165 12647.27 48.75 54515.07 88888.00 2016-06-13 05:11:25.750 165 12647.35 48.73 54515.07 88888.00 2016-06-13 05:11:25.875 165 12647.42 48.73 54515.10 88888.00 2016-06-13 05:11:26.000 165 12647.40 48.73 54515.05 88888.00 2016-06-13 05:11:26.125 165 12647.30 48.77 54515.05 88888.00 2016-06-13 05:11:26.250 165 12647.25 48.75 54515.05 88888.00 2016-06-13 05:11:26.375 165 12647.27 48.75 54515.05 88888.00 2016-06-13 05:11:26.500 165 12647.33 48.75 54515.07 88888.00 2016-06-13 05:11:26.625 165 12647.27 48.77 54515.07 88888.00 2016-06-13 05:11:26.750 165 12647.35 48.77 54515.07 88888.00 2016-06-13 05:11:26.875 165 12647.38 48.75 54515.07 88888.00 2016-06-13 05:11:27.000 165 12647.40 48.75 54515.05 88888.00 2016-06-13 05:11:27.125 165 12647.38 48.77 54515.05 88888.00 2016-06-13 05:11:27.250 165 12647.38 48.80 54515.07 88888.00 2016-06-13 05:11:27.375 165 12647.35 48.77 54515.07 88888.00 2016-06-13 05:11:27.500 165 12647.33 48.77 54515.07 88888.00 2016-06-13 05:11:27.625 165 12647.35 48.77 54515.07 88888.00 2016-06-13 05:11:27.750 165 12647.33 48.75 54515.07 88888.00 2016-06-13 05:11:27.875 165 12647.30 48.75 54515.05 88888.00 2016-06-13 05:11:28.000 165 12647.27 48.73 54515.03 88888.00 2016-06-13 05:11:28.125 165 12647.25 48.75 54515.03 88888.00 2016-06-13 05:11:28.250 165 12647.30 48.77 54515.07 88888.00 2016-06-13 05:11:28.375 165 12647.40 48.77 54515.05 88888.00 2016-06-13 05:11:28.500 165 12647.42 48.80 54515.07 88888.00 2016-06-13 05:11:28.625 165 12647.45 48.77 54515.03 88888.00 2016-06-13 05:11:28.750 165 12647.40 48.75 54515.00 88888.00 2016-06-13 05:11:28.875 165 12647.45 48.77 54515.00 88888.00 2016-06-13 05:11:29.000 165 12647.45 48.80 54515.03 88888.00 2016-06-13 05:11:29.125 165 12647.40 48.77 54515.05 88888.00 2016-06-13 05:11:29.250 165 12647.38 48.75 54515.05 88888.00 2016-06-13 05:11:29.375 165 12647.40 48.80 54515.03 88888.00 2016-06-13 05:11:29.500 165 12647.30 48.80 54515.00 88888.00 2016-06-13 05:11:29.625 165 12647.30 48.83 54515.03 88888.00 2016-06-13 05:11:29.750 165 12647.35 48.83 54515.05 88888.00 2016-06-13 05:11:29.875 165 12647.35 48.85 54515.05 88888.00 2016-06-13 05:11:30.000 165 12647.35 48.85 54515.05 88888.00 2016-06-13 05:11:30.125 165 12647.40 48.85 54515.03 88888.00 2016-06-13 05:11:30.250 165 12647.40 48.88 54515.05 88888.00 2016-06-13 05:11:30.375 165 12647.42 48.88 54515.05 88888.00 2016-06-13 05:11:30.500 165 12647.45 48.85 54515.05 88888.00 2016-06-13 05:11:30.625 165 12647.42 48.80 54515.03 88888.00 2016-06-13 05:11:30.750 165 12647.40 48.80 54515.00 88888.00 2016-06-13 05:11:30.875 165 12647.42 48.80 54515.03 88888.00 2016-06-13 05:11:31.000 165 12647.45 48.83 54515.05 88888.00 2016-06-13 05:11:31.125 165 12647.45 48.83 54515.05 88888.00 2016-06-13 05:11:31.250 165 12647.48 48.83 54515.05 88888.00 2016-06-13 05:11:31.375 165 12647.50 48.85 54515.05 88888.00 2016-06-13 05:11:31.500 165 12647.45 48.80 54515.07 88888.00 2016-06-13 05:11:31.625 165 12647.48 48.80 54515.05 88888.00 2016-06-13 05:11:31.750 165 12647.48 48.80 54515.03 88888.00 2016-06-13 05:11:31.875 165 12647.42 48.77 54515.03 88888.00 2016-06-13 05:11:32.000 165 12647.42 48.75 54515.00 88888.00 2016-06-13 05:11:32.125 165 12647.48 48.77 54515.00 88888.00 2016-06-13 05:11:32.250 165 12647.48 48.80 54515.00 88888.00 2016-06-13 05:11:32.375 165 12647.52 48.80 54515.00 88888.00 2016-06-13 05:11:32.500 165 12647.45 48.83 54515.00 88888.00 2016-06-13 05:11:32.625 165 12647.45 48.80 54514.97 88888.00 2016-06-13 05:11:32.750 165 12647.40 48.83 54515.03 88888.00 2016-06-13 05:11:32.875 165 12647.38 48.77 54515.00 88888.00 2016-06-13 05:11:33.000 165 12647.35 48.80 54514.97 88888.00 2016-06-13 05:11:33.125 165 12647.40 48.85 54515.00 88888.00 2016-06-13 05:11:33.250 165 12647.38 48.83 54514.97 88888.00 2016-06-13 05:11:33.375 165 12647.35 48.80 54514.97 88888.00 2016-06-13 05:11:33.500 165 12647.35 48.83 54514.95 88888.00 2016-06-13 05:11:33.625 165 12647.33 48.83 54514.97 88888.00 2016-06-13 05:11:33.750 165 12647.30 48.83 54514.95 88888.00 2016-06-13 05:11:33.875 165 12647.38 48.83 54515.00 88888.00 2016-06-13 05:11:34.000 165 12647.42 48.83 54514.97 88888.00 2016-06-13 05:11:34.125 165 12647.42 48.85 54515.00 88888.00 2016-06-13 05:11:34.250 165 12647.35 48.83 54514.95 88888.00 2016-06-13 05:11:34.375 165 12647.35 48.80 54514.95 88888.00 2016-06-13 05:11:34.500 165 12647.38 48.85 54514.95 88888.00 2016-06-13 05:11:34.625 165 12647.35 48.80 54514.97 88888.00 2016-06-13 05:11:34.750 165 12647.33 48.80 54514.95 88888.00 2016-06-13 05:11:34.875 165 12647.35 48.83 54514.97 88888.00 2016-06-13 05:11:35.000 165 12647.35 48.85 54514.97 88888.00 2016-06-13 05:11:35.125 165 12647.35 48.85 54515.00 88888.00 2016-06-13 05:11:35.250 165 12647.35 48.80 54514.97 88888.00 2016-06-13 05:11:35.375 165 12647.27 48.83 54514.97 88888.00 2016-06-13 05:11:35.500 165 12647.23 48.80 54515.00 88888.00 2016-06-13 05:11:35.625 165 12647.25 48.77 54515.00 88888.00 2016-06-13 05:11:35.750 165 12647.33 48.77 54514.97 88888.00 2016-06-13 05:11:35.875 165 12647.35 48.77 54514.95 88888.00 2016-06-13 05:11:36.000 165 12647.38 48.77 54514.95 88888.00 2016-06-13 05:11:36.125 165 12647.38 48.80 54514.97 88888.00 2016-06-13 05:11:36.250 165 12647.40 48.80 54514.95 88888.00 2016-06-13 05:11:36.375 165 12647.40 48.83 54514.93 88888.00 2016-06-13 05:11:36.500 165 12647.40 48.80 54514.93 88888.00 2016-06-13 05:11:36.625 165 12647.35 48.85 54514.95 88888.00 2016-06-13 05:11:36.750 165 12647.33 48.83 54514.93 88888.00 2016-06-13 05:11:36.875 165 12647.35 48.83 54514.95 88888.00 2016-06-13 05:11:37.000 165 12647.33 48.80 54514.95 88888.00 2016-06-13 05:11:37.125 165 12647.33 48.83 54514.97 88888.00 2016-06-13 05:11:37.250 165 12647.38 48.83 54514.97 88888.00 2016-06-13 05:11:37.375 165 12647.42 48.83 54514.97 88888.00 2016-06-13 05:11:37.500 165 12647.45 48.80 54514.97 88888.00 2016-06-13 05:11:37.625 165 12647.40 48.77 54514.95 88888.00 2016-06-13 05:11:37.750 165 12647.40 48.80 54514.95 88888.00 2016-06-13 05:11:37.875 165 12647.33 48.83 54514.95 88888.00 2016-06-13 05:11:38.000 165 12647.40 48.80 54514.93 88888.00 2016-06-13 05:11:38.125 165 12647.50 48.80 54514.93 88888.00 2016-06-13 05:11:38.250 165 12647.42 48.83 54514.90 88888.00 2016-06-13 05:11:38.375 165 12647.42 48.83 54514.93 88888.00 2016-06-13 05:11:38.500 165 12647.45 48.83 54514.93 88888.00 2016-06-13 05:11:38.625 165 12647.42 48.80 54514.93 88888.00 2016-06-13 05:11:38.750 165 12647.48 48.80 54514.90 88888.00 2016-06-13 05:11:38.875 165 12647.45 48.83 54514.90 88888.00 2016-06-13 05:11:39.000 165 12647.40 48.83 54514.93 88888.00 2016-06-13 05:11:39.125 165 12647.40 48.83 54514.93 88888.00 2016-06-13 05:11:39.250 165 12647.40 48.83 54514.93 88888.00 2016-06-13 05:11:39.375 165 12647.38 48.83 54514.93 88888.00 2016-06-13 05:11:39.500 165 12647.42 48.83 54514.93 88888.00 2016-06-13 05:11:39.625 165 12647.45 48.85 54514.90 88888.00 2016-06-13 05:11:39.750 165 12647.45 48.85 54514.93 88888.00 2016-06-13 05:11:39.875 165 12647.45 48.80 54514.90 88888.00 2016-06-13 05:11:40.000 165 12647.42 48.83 54514.88 88888.00 2016-06-13 05:11:40.125 165 12647.38 48.83 54514.88 88888.00 2016-06-13 05:11:40.250 165 12647.40 48.83 54514.88 88888.00 2016-06-13 05:11:40.375 165 12647.45 48.80 54514.88 88888.00 2016-06-13 05:11:40.500 165 12647.38 48.83 54514.85 88888.00 2016-06-13 05:11:40.625 165 12647.38 48.83 54514.85 88888.00 2016-06-13 05:11:40.750 165 12647.38 48.85 54514.88 88888.00 2016-06-13 05:11:40.875 165 12647.38 48.83 54514.88 88888.00 2016-06-13 05:11:41.000 165 12647.38 48.85 54514.88 88888.00 2016-06-13 05:11:41.125 165 12647.38 48.85 54514.88 88888.00 2016-06-13 05:11:41.250 165 12647.45 48.85 54514.88 88888.00 2016-06-13 05:11:41.375 165 12647.45 48.88 54514.88 88888.00 2016-06-13 05:11:41.500 165 12647.45 48.85 54514.88 88888.00 2016-06-13 05:11:41.625 165 12647.48 48.85 54514.88 88888.00 2016-06-13 05:11:41.750 165 12647.48 48.85 54514.85 88888.00 2016-06-13 05:11:41.875 165 12647.42 48.83 54514.88 88888.00 2016-06-13 05:11:42.000 165 12647.35 48.83 54514.88 88888.00 2016-06-13 05:11:42.125 165 12647.35 48.83 54514.85 88888.00 2016-06-13 05:11:42.250 165 12647.38 48.85 54514.88 88888.00 2016-06-13 05:11:42.375 165 12647.40 48.85 54514.88 88888.00 2016-06-13 05:11:42.500 165 12647.35 48.83 54514.82 88888.00 2016-06-13 05:11:42.625 165 12647.40 48.83 54514.82 88888.00 2016-06-13 05:11:42.750 165 12647.42 48.83 54514.82 88888.00 2016-06-13 05:11:42.875 165 12647.38 48.85 54514.85 88888.00 2016-06-13 05:11:43.000 165 12647.40 48.83 54514.85 88888.00 2016-06-13 05:11:43.125 165 12647.42 48.85 54514.85 88888.00 2016-06-13 05:11:43.250 165 12647.42 48.83 54514.85 88888.00 2016-06-13 05:11:43.375 165 12647.42 48.83 54514.85 88888.00 2016-06-13 05:11:43.500 165 12647.45 48.83 54514.85 88888.00 2016-06-13 05:11:43.625 165 12647.45 48.85 54514.85 88888.00 2016-06-13 05:11:43.750 165 12647.40 48.85 54514.85 88888.00 2016-06-13 05:11:43.875 165 12647.38 48.83 54514.85 88888.00 2016-06-13 05:11:44.000 165 12647.40 48.83 54514.82 88888.00 2016-06-13 05:11:44.125 165 12647.40 48.83 54514.82 88888.00 2016-06-13 05:11:44.250 165 12647.40 48.80 54514.85 88888.00 2016-06-13 05:11:44.375 165 12647.42 48.83 54514.82 88888.00 2016-06-13 05:11:44.500 165 12647.42 48.83 54514.82 88888.00 2016-06-13 05:11:44.625 165 12647.42 48.85 54514.82 88888.00 2016-06-13 05:11:44.750 165 12647.48 48.83 54514.85 88888.00 2016-06-13 05:11:44.875 165 12647.50 48.83 54514.82 88888.00 2016-06-13 05:11:45.000 165 12647.55 48.85 54514.80 88888.00 2016-06-13 05:11:45.125 165 12647.55 48.85 54514.82 88888.00 2016-06-13 05:11:45.250 165 12647.48 48.83 54514.82 88888.00 2016-06-13 05:11:45.375 165 12647.45 48.85 54514.80 88888.00 2016-06-13 05:11:45.500 165 12647.50 48.83 54514.78 88888.00 2016-06-13 05:11:45.625 165 12647.52 48.83 54514.78 88888.00 2016-06-13 05:11:45.750 165 12647.52 48.85 54514.80 88888.00 2016-06-13 05:11:45.875 165 12647.48 48.83 54514.78 88888.00 2016-06-13 05:11:46.000 165 12647.48 48.80 54514.75 88888.00 2016-06-13 05:11:46.125 165 12647.52 48.80 54514.78 88888.00 2016-06-13 05:11:46.250 165 12647.50 48.83 54514.78 88888.00 2016-06-13 05:11:46.375 165 12647.50 48.83 54514.75 88888.00 2016-06-13 05:11:46.500 165 12647.45 48.83 54514.78 88888.00 2016-06-13 05:11:46.625 165 12647.50 48.85 54514.75 88888.00 2016-06-13 05:11:46.750 165 12647.52 48.83 54514.75 88888.00 2016-06-13 05:11:46.875 165 12647.48 48.85 54514.78 88888.00 2016-06-13 05:11:47.000 165 12647.40 48.83 54514.72 88888.00 2016-06-13 05:11:47.125 165 12647.40 48.83 54514.72 88888.00 2016-06-13 05:11:47.250 165 12647.42 48.80 54514.75 88888.00 2016-06-13 05:11:47.375 165 12647.45 48.83 54514.75 88888.00 2016-06-13 05:11:47.500 165 12647.45 48.85 54514.78 88888.00 2016-06-13 05:11:47.625 165 12647.40 48.88 54514.78 88888.00 2016-06-13 05:11:47.750 165 12647.38 48.85 54514.78 88888.00 2016-06-13 05:11:47.875 165 12647.38 48.85 54514.75 88888.00 2016-06-13 05:11:48.000 165 12647.38 48.85 54514.72 88888.00 2016-06-13 05:11:48.125 165 12647.40 48.83 54514.72 88888.00 2016-06-13 05:11:48.250 165 12647.42 48.83 54514.78 88888.00 2016-06-13 05:11:48.375 165 12647.45 48.85 54514.72 88888.00 2016-06-13 05:11:48.500 165 12647.42 48.88 54514.72 88888.00 2016-06-13 05:11:48.625 165 12647.42 48.88 54514.75 88888.00 2016-06-13 05:11:48.750 165 12647.45 48.85 54514.75 88888.00 2016-06-13 05:11:48.875 165 12647.45 48.83 54514.78 88888.00 2016-06-13 05:11:49.000 165 12647.40 48.85 54514.75 88888.00 2016-06-13 05:11:49.125 165 12647.40 48.85 54514.75 88888.00 2016-06-13 05:11:49.250 165 12647.35 48.88 54514.75 88888.00 2016-06-13 05:11:49.375 165 12647.33 48.85 54514.72 88888.00 2016-06-13 05:11:49.500 165 12647.40 48.83 54514.72 88888.00 2016-06-13 05:11:49.625 165 12647.42 48.85 54514.75 88888.00 2016-06-13 05:11:49.750 165 12647.42 48.83 54514.70 88888.00 2016-06-13 05:11:49.875 165 12647.38 48.85 54514.70 88888.00 2016-06-13 05:11:50.000 165 12647.40 48.83 54514.70 88888.00 2016-06-13 05:11:50.125 165 12647.35 48.83 54514.70 88888.00 2016-06-13 05:11:50.250 165 12647.38 48.85 54514.70 88888.00 2016-06-13 05:11:50.375 165 12647.42 48.85 54514.72 88888.00 2016-06-13 05:11:50.500 165 12647.42 48.88 54514.72 88888.00 2016-06-13 05:11:50.625 165 12647.48 48.83 54514.72 88888.00 2016-06-13 05:11:50.750 165 12647.50 48.80 54514.70 88888.00 2016-06-13 05:11:50.875 165 12647.58 48.77 54514.70 88888.00 2016-06-13 05:11:51.000 165 12647.55 48.77 54514.68 88888.00 2016-06-13 05:11:51.125 165 12647.52 48.80 54514.68 88888.00 2016-06-13 05:11:51.250 165 12647.52 48.77 54514.68 88888.00 2016-06-13 05:11:51.375 165 12647.55 48.77 54514.68 88888.00 2016-06-13 05:11:51.500 165 12647.52 48.77 54514.70 88888.00 2016-06-13 05:11:51.625 165 12647.42 48.80 54514.70 88888.00 2016-06-13 05:11:51.750 165 12647.45 48.80 54514.70 88888.00 2016-06-13 05:11:51.875 165 12647.45 48.80 54514.68 88888.00 2016-06-13 05:11:52.000 165 12647.50 48.80 54514.70 88888.00 2016-06-13 05:11:52.125 165 12647.55 48.77 54514.70 88888.00 2016-06-13 05:11:52.250 165 12647.58 48.75 54514.70 88888.00 2016-06-13 05:11:52.375 165 12647.58 48.75 54514.68 88888.00 2016-06-13 05:11:52.500 165 12647.50 48.75 54514.70 88888.00 2016-06-13 05:11:52.625 165 12647.48 48.77 54514.70 88888.00 2016-06-13 05:11:52.750 165 12647.55 48.75 54514.72 88888.00 2016-06-13 05:11:52.875 165 12647.58 48.75 54514.70 88888.00 2016-06-13 05:11:53.000 165 12647.55 48.73 54514.68 88888.00 2016-06-13 05:11:53.125 165 12647.52 48.75 54514.70 88888.00 2016-06-13 05:11:53.250 165 12647.55 48.75 54514.68 88888.00 2016-06-13 05:11:53.375 165 12647.60 48.77 54514.65 88888.00 2016-06-13 05:11:53.500 165 12647.58 48.77 54514.65 88888.00 2016-06-13 05:11:53.625 165 12647.50 48.73 54514.65 88888.00 2016-06-13 05:11:53.750 165 12647.50 48.73 54514.65 88888.00 2016-06-13 05:11:53.875 165 12647.50 48.73 54514.65 88888.00 2016-06-13 05:11:54.000 165 12647.55 48.73 54514.62 88888.00 2016-06-13 05:11:54.125 165 12647.62 48.67 54514.62 88888.00 2016-06-13 05:11:54.250 165 12647.62 48.65 54514.62 88888.00 2016-06-13 05:11:54.375 165 12647.67 48.67 54514.65 88888.00 2016-06-13 05:11:54.500 165 12647.60 48.70 54514.62 88888.00 2016-06-13 05:11:54.625 165 12647.55 48.67 54514.65 88888.00 2016-06-13 05:11:54.750 165 12647.52 48.70 54514.65 88888.00 2016-06-13 05:11:54.875 165 12647.55 48.70 54514.65 88888.00 2016-06-13 05:11:55.000 165 12647.60 48.70 54514.65 88888.00 2016-06-13 05:11:55.125 165 12647.60 48.67 54514.65 88888.00 2016-06-13 05:11:55.250 165 12647.60 48.62 54514.65 88888.00 2016-06-13 05:11:55.375 165 12647.65 48.62 54514.68 88888.00 2016-06-13 05:11:55.500 165 12647.67 48.65 54514.68 88888.00 2016-06-13 05:11:55.625 165 12647.67 48.67 54514.68 88888.00 2016-06-13 05:11:55.750 165 12647.62 48.67 54514.65 88888.00 2016-06-13 05:11:55.875 165 12647.58 48.62 54514.65 88888.00 2016-06-13 05:11:56.000 165 12647.58 48.60 54514.62 88888.00 2016-06-13 05:11:56.125 165 12647.58 48.62 54514.62 88888.00 2016-06-13 05:11:56.250 165 12647.62 48.62 54514.65 88888.00 2016-06-13 05:11:56.375 165 12647.62 48.60 54514.65 88888.00 2016-06-13 05:11:56.500 165 12647.60 48.58 54514.65 88888.00 2016-06-13 05:11:56.625 165 12647.60 48.60 54514.65 88888.00 2016-06-13 05:11:56.750 165 12647.65 48.62 54514.62 88888.00 2016-06-13 05:11:56.875 165 12647.70 48.65 54514.62 88888.00 2016-06-13 05:11:57.000 165 12647.67 48.62 54514.60 88888.00 2016-06-13 05:11:57.125 165 12647.60 48.60 54514.60 88888.00 2016-06-13 05:11:57.250 165 12647.52 48.55 54514.62 88888.00 2016-06-13 05:11:57.375 165 12647.55 48.58 54514.65 88888.00 2016-06-13 05:11:57.500 165 12647.58 48.58 54514.62 88888.00 2016-06-13 05:11:57.625 165 12647.60 48.55 54514.60 88888.00 2016-06-13 05:11:57.750 165 12647.60 48.55 54514.57 88888.00 2016-06-13 05:11:57.875 165 12647.62 48.55 54514.60 88888.00 2016-06-13 05:11:58.000 165 12647.58 48.52 54514.57 88888.00 2016-06-13 05:11:58.125 165 12647.55 48.50 54514.60 88888.00 2016-06-13 05:11:58.250 165 12647.60 48.48 54514.60 88888.00 2016-06-13 05:11:58.375 165 12647.62 48.48 54514.62 88888.00 2016-06-13 05:11:58.500 165 12647.60 48.50 54514.62 88888.00 2016-06-13 05:11:58.625 165 12647.65 48.52 54514.57 88888.00 2016-06-13 05:11:58.750 165 12647.67 48.52 54514.57 88888.00 2016-06-13 05:11:58.875 165 12647.62 48.50 54514.57 88888.00 2016-06-13 05:11:59.000 165 12647.58 48.48 54514.55 88888.00 2016-06-13 05:11:59.125 165 12647.60 48.50 54514.60 88888.00 2016-06-13 05:11:59.250 165 12647.58 48.50 54514.55 88888.00 2016-06-13 05:11:59.375 165 12647.58 48.50 54514.60 88888.00 2016-06-13 05:11:59.500 165 12647.55 48.50 54514.57 88888.00 2016-06-13 05:11:59.625 165 12647.52 48.45 54514.60 88888.00 2016-06-13 05:11:59.750 165 12647.60 48.48 54514.60 88888.00 2016-06-13 05:11:59.875 165 12647.58 48.48 54514.62 88888.00 2016-06-13 05:12:00.000 165 12647.58 48.48 54514.60 88888.00 2016-06-13 05:12:00.125 165 12647.55 48.48 54514.62 88888.00 2016-06-13 05:12:00.250 165 12647.55 48.45 54514.60 88888.00 2016-06-13 05:12:00.375 165 12647.60 48.45 54514.60 88888.00 2016-06-13 05:12:00.500 165 12647.62 48.45 54514.55 88888.00 2016-06-13 05:12:00.625 165 12647.60 48.45 54514.55 88888.00 2016-06-13 05:12:00.750 165 12647.55 48.48 54514.55 88888.00 2016-06-13 05:12:00.875 165 12647.55 48.48 54514.55 88888.00 2016-06-13 05:12:01.000 165 12647.55 48.48 54514.53 88888.00 2016-06-13 05:12:01.125 165 12647.60 48.45 54514.57 88888.00 2016-06-13 05:12:01.250 165 12647.52 48.42 54514.55 88888.00 2016-06-13 05:12:01.375 165 12647.42 48.42 54514.57 88888.00 2016-06-13 05:12:01.500 165 12647.45 48.40 54514.55 88888.00 2016-06-13 05:12:01.625 165 12647.52 48.42 54514.57 88888.00 2016-06-13 05:12:01.750 165 12647.58 48.42 54514.60 88888.00 2016-06-13 05:12:01.875 165 12647.58 48.45 54514.60 88888.00 2016-06-13 05:12:02.000 165 12647.55 48.45 54514.57 88888.00 2016-06-13 05:12:02.125 165 12647.55 48.42 54514.53 88888.00 2016-06-13 05:12:02.250 165 12647.52 48.40 54514.50 88888.00 2016-06-13 05:12:02.375 165 12647.50 48.42 54514.55 88888.00 2016-06-13 05:12:02.500 165 12647.50 48.40 54514.55 88888.00 2016-06-13 05:12:02.625 165 12647.52 48.42 54514.57 88888.00 2016-06-13 05:12:02.750 165 12647.52 48.42 54514.57 88888.00 2016-06-13 05:12:02.875 165 12647.60 48.42 54514.55 88888.00 2016-06-13 05:12:03.000 165 12647.58 48.42 54514.53 88888.00 2016-06-13 05:12:03.125 165 12647.55 48.45 54514.55 88888.00 2016-06-13 05:12:03.250 165 12647.55 48.42 54514.55 88888.00 2016-06-13 05:12:03.375 165 12647.55 48.40 54514.53 88888.00 2016-06-13 05:12:03.500 165 12647.50 48.40 54514.53 88888.00 2016-06-13 05:12:03.625 165 12647.45 48.38 54514.53 88888.00 2016-06-13 05:12:03.750 165 12647.45 48.40 54514.55 88888.00 2016-06-13 05:12:03.875 165 12647.52 48.40 54514.53 88888.00 2016-06-13 05:12:04.000 165 12647.55 48.38 54514.53 88888.00 2016-06-13 05:12:04.125 165 12647.52 48.38 54514.53 88888.00 2016-06-13 05:12:04.250 165 12647.50 48.38 54514.55 88888.00 2016-06-13 05:12:04.375 165 12647.55 48.40 54514.55 88888.00 2016-06-13 05:12:04.500 165 12647.58 48.40 54514.55 88888.00 2016-06-13 05:12:04.625 165 12647.55 48.40 54514.55 88888.00 2016-06-13 05:12:04.750 165 12647.48 48.40 54514.55 88888.00 2016-06-13 05:12:04.875 165 12647.50 48.35 54514.57 88888.00 2016-06-13 05:12:05.000 165 12647.50 48.35 54514.53 88888.00 2016-06-13 05:12:05.125 165 12647.42 48.35 54514.55 88888.00 2016-06-13 05:12:05.250 165 12647.38 48.33 54514.53 88888.00 2016-06-13 05:12:05.375 165 12647.40 48.33 54514.55 88888.00 2016-06-13 05:12:05.500 165 12647.50 48.35 54514.50 88888.00 2016-06-13 05:12:05.625 165 12647.52 48.33 54514.50 88888.00 2016-06-13 05:12:05.750 165 12647.52 48.30 54514.53 88888.00 2016-06-13 05:12:05.875 165 12647.50 48.35 54514.53 88888.00 2016-06-13 05:12:06.000 165 12647.48 48.35 54514.50 88888.00 2016-06-13 05:12:06.125 165 12647.58 48.35 54514.50 88888.00 2016-06-13 05:12:06.250 165 12647.60 48.33 54514.50 88888.00 2016-06-13 05:12:06.375 165 12647.52 48.33 54514.50 88888.00 2016-06-13 05:12:06.500 165 12647.48 48.30 54514.50 88888.00 2016-06-13 05:12:06.625 165 12647.52 48.30 54514.50 88888.00 2016-06-13 05:12:06.750 165 12647.60 48.30 54514.50 88888.00 2016-06-13 05:12:06.875 165 12647.65 48.30 54514.50 88888.00 2016-06-13 05:12:07.000 165 12647.70 48.35 54514.50 88888.00 2016-06-13 05:12:07.125 165 12647.65 48.35 54514.53 88888.00 2016-06-13 05:12:07.250 165 12647.58 48.30 54514.53 88888.00 2016-06-13 05:12:07.375 165 12647.58 48.30 54514.50 88888.00 2016-06-13 05:12:07.500 165 12647.52 48.27 54514.50 88888.00 2016-06-13 05:12:07.625 165 12647.52 48.27 54514.47 88888.00 2016-06-13 05:12:07.750 165 12647.58 48.27 54514.53 88888.00 2016-06-13 05:12:07.875 165 12647.60 48.23 54514.50 88888.00 2016-06-13 05:12:08.000 165 12647.58 48.25 54514.50 88888.00 2016-06-13 05:12:08.125 165 12647.58 48.27 54514.50 88888.00 2016-06-13 05:12:08.250 165 12647.58 48.27 54514.47 88888.00 2016-06-13 05:12:08.375 165 12647.55 48.27 54514.45 88888.00 2016-06-13 05:12:08.500 165 12647.55 48.23 54514.47 88888.00 2016-06-13 05:12:08.625 165 12647.55 48.23 54514.47 88888.00 2016-06-13 05:12:08.750 165 12647.50 48.25 54514.50 88888.00 2016-06-13 05:12:08.875 165 12647.42 48.25 54514.47 88888.00 2016-06-13 05:12:09.000 165 12647.52 48.27 54514.45 88888.00 2016-06-13 05:12:09.125 165 12647.58 48.25 54514.45 88888.00 2016-06-13 05:12:09.250 165 12647.55 48.23 54514.47 88888.00 2016-06-13 05:12:09.375 165 12647.55 48.23 54514.45 88888.00 2016-06-13 05:12:09.500 165 12647.48 48.25 54514.45 88888.00 2016-06-13 05:12:09.625 165 12647.40 48.25 54514.45 88888.00 2016-06-13 05:12:09.750 165 12647.50 48.23 54514.45 88888.00 2016-06-13 05:12:09.875 165 12647.55 48.27 54514.43 88888.00 2016-06-13 05:12:10.000 165 12647.58 48.25 54514.40 88888.00 2016-06-13 05:12:10.125 165 12647.58 48.23 54514.40 88888.00 2016-06-13 05:12:10.250 165 12647.58 48.17 54514.43 88888.00 2016-06-13 05:12:10.375 165 12647.55 48.20 54514.40 88888.00 2016-06-13 05:12:10.500 165 12647.50 48.23 54514.40 88888.00 2016-06-13 05:12:10.625 165 12647.50 48.20 54514.40 88888.00 2016-06-13 05:12:10.750 165 12647.55 48.20 54514.43 88888.00 2016-06-13 05:12:10.875 165 12647.52 48.20 54514.40 88888.00 2016-06-13 05:12:11.000 165 12647.45 48.17 54514.40 88888.00 2016-06-13 05:12:11.125 165 12647.40 48.17 54514.40 88888.00 2016-06-13 05:12:11.250 165 12647.48 48.15 54514.43 88888.00 2016-06-13 05:12:11.375 165 12647.58 48.12 54514.40 88888.00 2016-06-13 05:12:11.500 165 12647.58 48.12 54514.38 88888.00 2016-06-13 05:12:11.625 165 12647.50 48.15 54514.40 88888.00 2016-06-13 05:12:11.750 165 12647.55 48.15 54514.40 88888.00 2016-06-13 05:12:11.875 165 12647.58 48.12 54514.40 88888.00 2016-06-13 05:12:12.000 165 12647.55 48.15 54514.38 88888.00 2016-06-13 05:12:12.125 165 12647.50 48.15 54514.38 88888.00 2016-06-13 05:12:12.250 165 12647.42 48.15 54514.40 88888.00 2016-06-13 05:12:12.375 165 12647.45 48.12 54514.40 88888.00 2016-06-13 05:12:12.500 165 12647.48 48.12 54514.40 88888.00 2016-06-13 05:12:12.625 165 12647.48 48.10 54514.40 88888.00 2016-06-13 05:12:12.750 165 12647.50 48.10 54514.40 88888.00 2016-06-13 05:12:12.875 165 12647.40 48.10 54514.43 88888.00 2016-06-13 05:12:13.000 165 12647.40 48.08 54514.38 88888.00 2016-06-13 05:12:13.125 165 12647.40 48.05 54514.40 88888.00 2016-06-13 05:12:13.250 165 12647.45 48.02 54514.38 88888.00 2016-06-13 05:12:13.375 165 12647.40 48.02 54514.40 88888.00 2016-06-13 05:12:13.500 165 12647.45 48.05 54514.38 88888.00 2016-06-13 05:12:13.625 165 12647.48 48.05 54514.38 88888.00 2016-06-13 05:12:13.750 165 12647.48 48.08 54514.35 88888.00 2016-06-13 05:12:13.875 165 12647.42 48.05 54514.35 88888.00 2016-06-13 05:12:14.000 165 12647.42 48.02 54514.38 88888.00 2016-06-13 05:12:14.125 165 12647.42 48.02 54514.40 88888.00 2016-06-13 05:12:14.250 165 12647.38 48.02 54514.35 88888.00 2016-06-13 05:12:14.375 165 12647.35 48.02 54514.32 88888.00 2016-06-13 05:12:14.500 165 12647.38 48.00 54514.38 88888.00 2016-06-13 05:12:14.625 165 12647.48 48.00 54514.38 88888.00 2016-06-13 05:12:14.750 165 12647.48 48.00 54514.38 88888.00 2016-06-13 05:12:14.875 165 12647.35 48.00 54514.38 88888.00 2016-06-13 05:12:15.000 165 12647.30 48.00 54514.35 88888.00 2016-06-13 05:12:15.125 165 12647.35 48.02 54514.35 88888.00 2016-06-13 05:12:15.250 165 12647.30 47.98 54514.35 88888.00 2016-06-13 05:12:15.375 165 12647.30 47.98 54514.35 88888.00 2016-06-13 05:12:15.500 165 12647.33 48.00 54514.35 88888.00 2016-06-13 05:12:15.625 165 12647.35 48.00 54514.38 88888.00 2016-06-13 05:12:15.750 165 12647.38 48.00 54514.35 88888.00 2016-06-13 05:12:15.875 165 12647.33 47.98 54514.35 88888.00 2016-06-13 05:12:16.000 165 12647.35 47.98 54514.35 88888.00 2016-06-13 05:12:16.125 165 12647.30 47.98 54514.35 88888.00 2016-06-13 05:12:16.250 165 12647.25 47.95 54514.38 88888.00 2016-06-13 05:12:16.375 165 12647.23 47.95 54514.38 88888.00 2016-06-13 05:12:16.500 165 12647.23 47.92 54514.35 88888.00 2016-06-13 05:12:16.625 165 12647.27 47.95 54514.35 88888.00 2016-06-13 05:12:16.750 165 12647.33 47.92 54514.35 88888.00 2016-06-13 05:12:16.875 165 12647.35 47.92 54514.32 88888.00 2016-06-13 05:12:17.000 165 12647.30 47.90 54514.30 88888.00 2016-06-13 05:12:17.125 165 12647.27 47.90 54514.30 88888.00 2016-06-13 05:12:17.250 165 12647.30 47.90 54514.35 88888.00 2016-06-13 05:12:17.375 165 12647.30 47.92 54514.32 88888.00 2016-06-13 05:12:17.500 165 12647.33 47.92 54514.32 88888.00 2016-06-13 05:12:17.625 165 12647.38 47.92 54514.32 88888.00 2016-06-13 05:12:17.750 165 12647.38 47.92 54514.35 88888.00 2016-06-13 05:12:17.875 165 12647.33 47.88 54514.32 88888.00 2016-06-13 05:12:18.000 165 12647.27 47.88 54514.30 88888.00 2016-06-13 05:12:18.125 165 12647.25 47.88 54514.30 88888.00 2016-06-13 05:12:18.250 165 12647.23 47.83 54514.30 88888.00 2016-06-13 05:12:18.375 165 12647.23 47.85 54514.30 88888.00 2016-06-13 05:12:18.500 165 12647.25 47.85 54514.28 88888.00 2016-06-13 05:12:18.625 165 12647.25 47.85 54514.32 88888.00 2016-06-13 05:12:18.750 165 12647.27 47.83 54514.30 88888.00 2016-06-13 05:12:18.875 165 12647.27 47.83 54514.30 88888.00 2016-06-13 05:12:19.000 165 12647.25 47.80 54514.30 88888.00 2016-06-13 05:12:19.125 165 12647.27 47.83 54514.32 88888.00 2016-06-13 05:12:19.250 165 12647.27 47.80 54514.32 88888.00 2016-06-13 05:12:19.375 165 12647.30 47.80 54514.32 88888.00 2016-06-13 05:12:19.500 165 12647.35 47.75 54514.32 88888.00 2016-06-13 05:12:19.625 165 12647.23 47.77 54514.32 88888.00 2016-06-13 05:12:19.750 165 12647.17 47.75 54514.30 88888.00 2016-06-13 05:12:19.875 165 12647.20 47.75 54514.32 88888.00 2016-06-13 05:12:20.000 165 12647.23 47.75 54514.30 88888.00 2016-06-13 05:12:20.125 165 12647.23 47.75 54514.30 88888.00 2016-06-13 05:12:20.250 165 12647.17 47.75 54514.30 88888.00 2016-06-13 05:12:20.375 165 12647.20 47.75 54514.30 88888.00 2016-06-13 05:12:20.500 165 12647.17 47.75 54514.30 88888.00 2016-06-13 05:12:20.625 165 12647.17 47.70 54514.30 88888.00 2016-06-13 05:12:20.750 165 12647.20 47.73 54514.28 88888.00 2016-06-13 05:12:20.875 165 12647.23 47.73 54514.28 88888.00 2016-06-13 05:12:21.000 165 12647.25 47.73 54514.28 88888.00 2016-06-13 05:12:21.125 165 12647.23 47.73 54514.28 88888.00 2016-06-13 05:12:21.250 165 12647.23 47.73 54514.28 88888.00 2016-06-13 05:12:21.375 165 12647.27 47.70 54514.25 88888.00 2016-06-13 05:12:21.500 165 12647.25 47.67 54514.25 88888.00 2016-06-13 05:12:21.625 165 12647.25 47.70 54514.28 88888.00 2016-06-13 05:12:21.750 165 12647.17 47.70 54514.28 88888.00 2016-06-13 05:12:21.875 165 12647.17 47.67 54514.30 88888.00 2016-06-13 05:12:22.000 165 12647.17 47.65 54514.28 88888.00 2016-06-13 05:12:22.125 165 12647.17 47.67 54514.25 88888.00 2016-06-13 05:12:22.250 165 12647.23 47.67 54514.25 88888.00 2016-06-13 05:12:22.375 165 12647.27 47.67 54514.28 88888.00 2016-06-13 05:12:22.500 165 12647.27 47.62 54514.25 88888.00 2016-06-13 05:12:22.625 165 12647.23 47.62 54514.25 88888.00 2016-06-13 05:12:22.750 165 12647.25 47.62 54514.25 88888.00 2016-06-13 05:12:22.875 165 12647.25 47.62 54514.25 88888.00 2016-06-13 05:12:23.000 165 12647.23 47.62 54514.22 88888.00 2016-06-13 05:12:23.125 165 12647.20 47.65 54514.28 88888.00 2016-06-13 05:12:23.250 165 12647.20 47.67 54514.25 88888.00 2016-06-13 05:12:23.375 165 12647.17 47.62 54514.25 88888.00 2016-06-13 05:12:23.500 165 12647.12 47.62 54514.25 88888.00 2016-06-13 05:12:23.625 165 12647.20 47.60 54514.22 88888.00 2016-06-13 05:12:23.750 165 12647.20 47.58 54514.25 88888.00 2016-06-13 05:12:23.875 165 12647.20 47.60 54514.22 88888.00 2016-06-13 05:12:24.000 165 12647.15 47.60 54514.22 88888.00 2016-06-13 05:12:24.125 165 12647.12 47.58 54514.25 88888.00 2016-06-13 05:12:24.250 165 12647.15 47.52 54514.25 88888.00 2016-06-13 05:12:24.375 165 12647.17 47.52 54514.22 88888.00 2016-06-13 05:12:24.500 165 12647.17 47.55 54514.25 88888.00 2016-06-13 05:12:24.625 165 12647.12 47.55 54514.22 88888.00 2016-06-13 05:12:24.750 165 12647.12 47.60 54514.22 88888.00 2016-06-13 05:12:24.875 165 12647.15 47.58 54514.20 88888.00 2016-06-13 05:12:25.000 165 12647.12 47.55 54514.20 88888.00 2016-06-13 05:12:25.125 165 12647.15 47.55 54514.25 88888.00 2016-06-13 05:12:25.250 165 12647.15 47.55 54514.25 88888.00 2016-06-13 05:12:25.375 165 12647.12 47.55 54514.22 88888.00 2016-06-13 05:12:25.500 165 12647.12 47.50 54514.22 88888.00 2016-06-13 05:12:25.625 165 12647.10 47.52 54514.22 88888.00 2016-06-13 05:12:25.750 165 12647.08 47.58 54514.25 88888.00 2016-06-13 05:12:25.875 165 12647.08 47.52 54514.22 88888.00 2016-06-13 05:12:26.000 165 12647.10 47.52 54514.22 88888.00 2016-06-13 05:12:26.125 165 12647.10 47.48 54514.22 88888.00 2016-06-13 05:12:26.250 165 12647.10 47.48 54514.22 88888.00 2016-06-13 05:12:26.375 165 12647.10 47.50 54514.25 88888.00 2016-06-13 05:12:26.500 165 12647.02 47.50 54514.22 88888.00 2016-06-13 05:12:26.625 165 12646.95 47.50 54514.22 88888.00 2016-06-13 05:12:26.750 165 12646.92 47.50 54514.25 88888.00 2016-06-13 05:12:26.875 165 12646.98 47.50 54514.22 88888.00 2016-06-13 05:12:27.000 165 12647.02 47.48 54514.25 88888.00 2016-06-13 05:12:27.125 165 12647.08 47.50 54514.22 88888.00 2016-06-13 05:12:27.250 165 12647.08 47.48 54514.22 88888.00 2016-06-13 05:12:27.375 165 12647.08 47.48 54514.22 88888.00 2016-06-13 05:12:27.500 165 12647.08 47.50 54514.20 88888.00 2016-06-13 05:12:27.625 165 12647.08 47.50 54514.20 88888.00 2016-06-13 05:12:27.750 165 12647.10 47.48 54514.20 88888.00 2016-06-13 05:12:27.875 165 12647.12 47.50 54514.22 88888.00 2016-06-13 05:12:28.000 165 12647.10 47.52 54514.22 88888.00 2016-06-13 05:12:28.125 165 12647.02 47.50 54514.20 88888.00 2016-06-13 05:12:28.250 165 12646.98 47.50 54514.22 88888.00 2016-06-13 05:12:28.375 165 12646.95 47.48 54514.22 88888.00 2016-06-13 05:12:28.500 165 12646.90 47.50 54514.20 88888.00 2016-06-13 05:12:28.625 165 12646.90 47.48 54514.22 88888.00 2016-06-13 05:12:28.750 165 12646.90 47.48 54514.22 88888.00 2016-06-13 05:12:28.875 165 12646.90 47.48 54514.20 88888.00 2016-06-13 05:12:29.000 165 12646.90 47.45 54514.20 88888.00 2016-06-13 05:12:29.125 165 12646.90 47.45 54514.22 88888.00 2016-06-13 05:12:29.250 165 12646.95 47.48 54514.22 88888.00 2016-06-13 05:12:29.375 165 12647.02 47.50 54514.22 88888.00 2016-06-13 05:12:29.500 165 12646.98 47.48 54514.20 88888.00 2016-06-13 05:12:29.625 165 12646.90 47.48 54514.20 88888.00 2016-06-13 05:12:29.750 165 12646.95 47.48 54514.20 88888.00 2016-06-13 05:12:29.875 165 12646.98 47.48 54514.20 88888.00 2016-06-13 05:12:30.000 165 12646.98 47.48 54514.20 88888.00 2016-06-13 05:12:30.125 165 12646.92 47.45 54514.20 88888.00 2016-06-13 05:12:30.250 165 12646.88 47.42 54514.18 88888.00 2016-06-13 05:12:30.375 165 12646.92 47.48 54514.18 88888.00 2016-06-13 05:12:30.500 165 12646.98 47.50 54514.20 88888.00 2016-06-13 05:12:30.625 165 12647.00 47.45 54514.20 88888.00 2016-06-13 05:12:30.750 165 12646.90 47.45 54514.18 88888.00 2016-06-13 05:12:30.875 165 12646.85 47.40 54514.15 88888.00 2016-06-13 05:12:31.000 165 12646.85 47.45 54514.12 88888.00 2016-06-13 05:12:31.125 165 12646.85 47.45 54514.12 88888.00 2016-06-13 05:12:31.250 165 12646.80 47.42 54514.18 88888.00 2016-06-13 05:12:31.375 165 12646.88 47.40 54514.18 88888.00 2016-06-13 05:12:31.500 165 12646.90 47.42 54514.18 88888.00 2016-06-13 05:12:31.625 165 12646.88 47.45 54514.15 88888.00 2016-06-13 05:12:31.750 165 12646.85 47.45 54514.15 88888.00 2016-06-13 05:12:31.875 165 12646.83 47.45 54514.18 88888.00 2016-06-13 05:12:32.000 165 12646.83 47.42 54514.15 88888.00 2016-06-13 05:12:32.125 165 12646.83 47.45 54514.18 88888.00 2016-06-13 05:12:32.250 165 12646.77 47.45 54514.18 88888.00 2016-06-13 05:12:32.375 165 12646.83 47.45 54514.15 88888.00 2016-06-13 05:12:32.500 165 12646.80 47.45 54514.12 88888.00 2016-06-13 05:12:32.625 165 12646.77 47.45 54514.12 88888.00 2016-06-13 05:12:32.750 165 12646.77 47.48 54514.12 88888.00 2016-06-13 05:12:32.875 165 12646.77 47.50 54514.15 88888.00 2016-06-13 05:12:33.000 165 12646.70 47.48 54514.15 88888.00 2016-06-13 05:12:33.125 165 12646.62 47.42 54514.18 88888.00 2016-06-13 05:12:33.250 165 12646.62 47.45 54514.18 88888.00 2016-06-13 05:12:33.375 165 12646.70 47.50 54514.15 88888.00 2016-06-13 05:12:33.500 165 12646.70 47.52 54514.15 88888.00 2016-06-13 05:12:33.625 165 12646.65 47.50 54514.15 88888.00 2016-06-13 05:12:33.750 165 12646.62 47.50 54514.15 88888.00 2016-06-13 05:12:33.875 165 12646.67 47.52 54514.12 88888.00 2016-06-13 05:12:34.000 165 12646.65 47.55 54514.15 88888.00 2016-06-13 05:12:34.125 165 12646.67 47.50 54514.18 88888.00 2016-06-13 05:12:34.250 165 12646.67 47.50 54514.18 88888.00 2016-06-13 05:12:34.375 165 12646.73 47.55 54514.15 88888.00 2016-06-13 05:12:34.500 165 12646.73 47.60 54514.15 88888.00 2016-06-13 05:12:34.625 165 12646.67 47.58 54514.15 88888.00 2016-06-13 05:12:34.750 165 12646.62 47.58 54514.12 88888.00 2016-06-13 05:12:34.875 165 12646.67 47.58 54514.12 88888.00 2016-06-13 05:12:35.000 165 12646.75 47.55 54514.15 88888.00 2016-06-13 05:12:35.125 165 12646.75 47.55 54514.18 88888.00 2016-06-13 05:12:35.250 165 12646.73 47.55 54514.15 88888.00 2016-06-13 05:12:35.375 165 12646.75 47.55 54514.15 88888.00 2016-06-13 05:12:35.500 165 12646.70 47.52 54514.15 88888.00 2016-06-13 05:12:35.625 165 12646.70 47.52 54514.15 88888.00 2016-06-13 05:12:35.750 165 12646.67 47.52 54514.12 88888.00 2016-06-13 05:12:35.875 165 12646.70 47.58 54514.10 88888.00 2016-06-13 05:12:36.000 165 12646.73 47.55 54514.10 88888.00 2016-06-13 05:12:36.125 165 12646.77 47.55 54514.12 88888.00 2016-06-13 05:12:36.250 165 12646.70 47.58 54514.15 88888.00 2016-06-13 05:12:36.375 165 12646.67 47.60 54514.12 88888.00 2016-06-13 05:12:36.500 165 12646.60 47.60 54514.12 88888.00 2016-06-13 05:12:36.625 165 12646.55 47.58 54514.15 88888.00 2016-06-13 05:12:36.750 165 12646.48 47.55 54514.12 88888.00 2016-06-13 05:12:36.875 165 12646.52 47.58 54514.12 88888.00 2016-06-13 05:12:37.000 165 12646.52 47.60 54514.12 88888.00 2016-06-13 05:12:37.125 165 12646.52 47.58 54514.15 88888.00 2016-06-13 05:12:37.250 165 12646.52 47.58 54514.15 88888.00 2016-06-13 05:12:37.375 165 12646.52 47.62 54514.12 88888.00 2016-06-13 05:12:37.500 165 12646.52 47.60 54514.12 88888.00 2016-06-13 05:12:37.625 165 12646.58 47.60 54514.15 88888.00 2016-06-13 05:12:37.750 165 12646.50 47.58 54514.15 88888.00 2016-06-13 05:12:37.875 165 12646.45 47.60 54514.15 88888.00 2016-06-13 05:12:38.000 165 12646.48 47.60 54514.12 88888.00 2016-06-13 05:12:38.125 165 12646.55 47.60 54514.15 88888.00 2016-06-13 05:12:38.250 165 12646.55 47.62 54514.12 88888.00 2016-06-13 05:12:38.375 165 12646.52 47.62 54514.12 88888.00 2016-06-13 05:12:38.500 165 12646.52 47.62 54514.15 88888.00 2016-06-13 05:12:38.625 165 12646.52 47.62 54514.15 88888.00 2016-06-13 05:12:38.750 165 12646.50 47.62 54514.18 88888.00 2016-06-13 05:12:38.875 165 12646.48 47.62 54514.18 88888.00 2016-06-13 05:12:39.000 165 12646.48 47.60 54514.15 88888.00 2016-06-13 05:12:39.125 165 12646.48 47.62 54514.18 88888.00 2016-06-13 05:12:39.250 165 12646.48 47.62 54514.20 88888.00 2016-06-13 05:12:39.375 165 12646.48 47.62 54514.18 88888.00 2016-06-13 05:12:39.500 165 12646.42 47.65 54514.18 88888.00 2016-06-13 05:12:39.625 165 12646.40 47.65 54514.15 88888.00 2016-06-13 05:12:39.750 165 12646.38 47.65 54514.12 88888.00 2016-06-13 05:12:39.875 165 12646.38 47.60 54514.12 88888.00 2016-06-13 05:12:40.000 165 12646.38 47.60 54514.12 88888.00 2016-06-13 05:12:40.125 165 12646.38 47.62 54514.15 88888.00 2016-06-13 05:12:40.250 165 12646.33 47.60 54514.15 88888.00 2016-06-13 05:12:40.375 165 12646.35 47.60 54514.15 88888.00 2016-06-13 05:12:40.500 165 12646.40 47.62 54514.15 88888.00 2016-06-13 05:12:40.625 165 12646.42 47.62 54514.15 88888.00 2016-06-13 05:12:40.750 165 12646.42 47.62 54514.12 88888.00 2016-06-13 05:12:40.875 165 12646.38 47.62 54514.12 88888.00 2016-06-13 05:12:41.000 165 12646.35 47.60 54514.12 88888.00 2016-06-13 05:12:41.125 165 12646.30 47.60 54514.10 88888.00 2016-06-13 05:12:41.250 165 12646.27 47.60 54514.12 88888.00 2016-06-13 05:12:41.375 165 12646.30 47.60 54514.12 88888.00 2016-06-13 05:12:41.500 165 12646.25 47.60 54514.10 88888.00 2016-06-13 05:12:41.625 165 12646.25 47.60 54514.10 88888.00 2016-06-13 05:12:41.750 165 12646.27 47.60 54514.10 88888.00 2016-06-13 05:12:41.875 165 12646.25 47.62 54514.12 88888.00 2016-06-13 05:12:42.000 165 12646.20 47.60 54514.07 88888.00 2016-06-13 05:12:42.125 165 12646.23 47.60 54514.10 88888.00 2016-06-13 05:12:42.250 165 12646.25 47.62 54514.12 88888.00 2016-06-13 05:12:42.375 165 12646.25 47.67 54514.07 88888.00 2016-06-13 05:12:42.500 165 12646.17 47.65 54514.10 88888.00 2016-06-13 05:12:42.625 165 12646.20 47.60 54514.10 88888.00 2016-06-13 05:12:42.750 165 12646.25 47.60 54514.07 88888.00 2016-06-13 05:12:42.875 165 12646.30 47.60 54514.12 88888.00 2016-06-13 05:12:43.000 165 12646.27 47.62 54514.10 88888.00 2016-06-13 05:12:43.125 165 12646.27 47.62 54514.10 88888.00 2016-06-13 05:12:43.250 165 12646.17 47.60 54514.12 88888.00 2016-06-13 05:12:43.375 165 12646.15 47.62 54514.10 88888.00 2016-06-13 05:12:43.500 165 12646.23 47.65 54514.10 88888.00 2016-06-13 05:12:43.625 165 12646.25 47.70 54514.12 88888.00 2016-06-13 05:12:43.750 165 12646.27 47.70 54514.10 88888.00 2016-06-13 05:12:43.875 165 12646.30 47.62 54514.10 88888.00 2016-06-13 05:12:44.000 165 12646.25 47.60 54514.10 88888.00 2016-06-13 05:12:44.125 165 12646.27 47.65 54514.12 88888.00 2016-06-13 05:12:44.250 165 12646.23 47.62 54514.12 88888.00 2016-06-13 05:12:44.375 165 12646.25 47.62 54514.15 88888.00 2016-06-13 05:12:44.500 165 12646.25 47.65 54514.10 88888.00 2016-06-13 05:12:44.625 165 12646.15 47.60 54514.07 88888.00 2016-06-13 05:12:44.750 165 12646.17 47.60 54514.07 88888.00 2016-06-13 05:12:44.875 165 12646.15 47.60 54514.10 88888.00 2016-06-13 05:12:45.000 165 12646.12 47.60 54514.05 88888.00 2016-06-13 05:12:45.125 165 12646.10 47.65 54514.07 88888.00 2016-06-13 05:12:45.250 165 12646.10 47.62 54514.12 88888.00 2016-06-13 05:12:45.375 165 12646.10 47.65 54514.10 88888.00 2016-06-13 05:12:45.500 165 12646.05 47.65 54514.10 88888.00 2016-06-13 05:12:45.625 165 12646.05 47.62 54514.07 88888.00 2016-06-13 05:12:45.750 165 12646.10 47.60 54514.07 88888.00 2016-06-13 05:12:45.875 165 12646.10 47.65 54514.07 88888.00 2016-06-13 05:12:46.000 165 12646.10 47.65 54514.10 88888.00 2016-06-13 05:12:46.125 165 12646.12 47.62 54514.10 88888.00 2016-06-13 05:12:46.250 165 12646.10 47.60 54514.10 88888.00 2016-06-13 05:12:46.375 165 12646.12 47.60 54514.07 88888.00 2016-06-13 05:12:46.500 165 12646.12 47.62 54514.10 88888.00 2016-06-13 05:12:46.625 165 12646.10 47.65 54514.07 88888.00 2016-06-13 05:12:46.750 165 12646.08 47.65 54514.07 88888.00 2016-06-13 05:12:46.875 165 12646.05 47.62 54514.05 88888.00 2016-06-13 05:12:47.000 165 12646.05 47.60 54514.03 88888.00 2016-06-13 05:12:47.125 165 12646.08 47.62 54514.07 88888.00 2016-06-13 05:12:47.250 165 12646.10 47.62 54514.05 88888.00 2016-06-13 05:12:47.375 165 12646.12 47.62 54514.05 88888.00 2016-06-13 05:12:47.500 165 12646.12 47.62 54514.03 88888.00 2016-06-13 05:12:47.625 165 12646.15 47.62 54514.05 88888.00 2016-06-13 05:12:47.750 165 12646.15 47.62 54514.07 88888.00 2016-06-13 05:12:47.875 165 12646.15 47.60 54514.05 88888.00 2016-06-13 05:12:48.000 165 12646.12 47.62 54514.03 88888.00 2016-06-13 05:12:48.125 165 12646.12 47.67 54514.05 88888.00 2016-06-13 05:12:48.250 165 12646.17 47.65 54514.05 88888.00 2016-06-13 05:12:48.375 165 12646.20 47.67 54514.03 88888.00 2016-06-13 05:12:48.500 165 12646.12 47.70 54514.05 88888.00 2016-06-13 05:12:48.625 165 12646.10 47.70 54514.10 88888.00 2016-06-13 05:12:48.750 165 12646.08 47.73 54514.07 88888.00 2016-06-13 05:12:48.875 165 12646.08 47.73 54514.05 88888.00 2016-06-13 05:12:49.000 165 12646.05 47.70 54514.05 88888.00 2016-06-13 05:12:49.125 165 12646.02 47.67 54514.07 88888.00 2016-06-13 05:12:49.250 165 12646.05 47.65 54514.05 88888.00 2016-06-13 05:12:49.375 165 12646.05 47.67 54514.05 88888.00 2016-06-13 05:12:49.500 165 12646.05 47.70 54514.03 88888.00 2016-06-13 05:12:49.625 165 12646.02 47.70 54514.03 88888.00 2016-06-13 05:12:49.750 165 12646.00 47.73 54514.05 88888.00 2016-06-13 05:12:49.875 165 12645.95 47.70 54514.07 88888.00 2016-06-13 05:12:50.000 165 12646.00 47.70 54514.00 88888.00 2016-06-13 05:12:50.125 165 12646.00 47.67 54514.00 88888.00 2016-06-13 05:12:50.250 165 12645.98 47.67 54514.03 88888.00 2016-06-13 05:12:50.375 165 12646.02 47.67 54514.05 88888.00 2016-06-13 05:12:50.500 165 12646.05 47.65 54514.05 88888.00 2016-06-13 05:12:50.625 165 12646.02 47.65 54514.05 88888.00 2016-06-13 05:12:50.750 165 12646.02 47.65 54514.03 88888.00 2016-06-13 05:12:50.875 165 12646.02 47.67 54514.00 88888.00 2016-06-13 05:12:51.000 165 12646.02 47.67 54514.00 88888.00 2016-06-13 05:12:51.125 165 12646.02 47.67 54514.03 88888.00 2016-06-13 05:12:51.250 165 12646.00 47.67 54514.05 88888.00 2016-06-13 05:12:51.375 165 12645.95 47.67 54514.03 88888.00 2016-06-13 05:12:51.500 165 12645.90 47.67 54514.03 88888.00 2016-06-13 05:12:51.625 165 12645.92 47.67 54514.03 88888.00 2016-06-13 05:12:51.750 165 12645.92 47.67 54514.05 88888.00 2016-06-13 05:12:51.875 165 12645.90 47.67 54514.03 88888.00 2016-06-13 05:12:52.000 165 12645.95 47.67 54514.03 88888.00 2016-06-13 05:12:52.125 165 12645.90 47.70 54514.03 88888.00 2016-06-13 05:12:52.250 165 12645.85 47.67 54514.05 88888.00 2016-06-13 05:12:52.375 165 12645.88 47.70 54514.05 88888.00 2016-06-13 05:12:52.500 165 12645.92 47.70 54514.03 88888.00 2016-06-13 05:12:52.625 165 12645.95 47.70 54514.00 88888.00 2016-06-13 05:12:52.750 165 12645.95 47.67 54514.00 88888.00 2016-06-13 05:12:52.875 165 12645.95 47.67 54514.03 88888.00 2016-06-13 05:12:53.000 165 12645.95 47.67 54514.00 88888.00 2016-06-13 05:12:53.125 165 12645.90 47.70 54514.00 88888.00 2016-06-13 05:12:53.250 165 12645.90 47.73 54514.00 88888.00 2016-06-13 05:12:53.375 165 12645.88 47.73 54514.00 88888.00 2016-06-13 05:12:53.500 165 12645.90 47.70 54514.00 88888.00 2016-06-13 05:12:53.625 165 12645.92 47.70 54514.05 88888.00 2016-06-13 05:12:53.750 165 12645.90 47.73 54514.03 88888.00 2016-06-13 05:12:53.875 165 12645.85 47.70 54514.00 88888.00 2016-06-13 05:12:54.000 165 12645.90 47.67 54514.00 88888.00 2016-06-13 05:12:54.125 165 12645.90 47.67 54513.97 88888.00 2016-06-13 05:12:54.250 165 12645.85 47.70 54514.00 88888.00 2016-06-13 05:12:54.375 165 12645.85 47.73 54513.97 88888.00 2016-06-13 05:12:54.500 165 12645.90 47.70 54513.95 88888.00 2016-06-13 05:12:54.625 165 12645.92 47.73 54513.97 88888.00 2016-06-13 05:12:54.750 165 12645.90 47.70 54513.97 88888.00 2016-06-13 05:12:54.875 165 12645.88 47.70 54513.97 88888.00 2016-06-13 05:12:55.000 165 12645.92 47.73 54513.97 88888.00 2016-06-13 05:12:55.125 165 12645.95 47.75 54513.97 88888.00 2016-06-13 05:12:55.250 165 12646.00 47.67 54513.97 88888.00 2016-06-13 05:12:55.375 165 12645.92 47.67 54513.97 88888.00 2016-06-13 05:12:55.500 165 12645.88 47.73 54514.00 88888.00 2016-06-13 05:12:55.625 165 12645.92 47.73 54514.00 88888.00 2016-06-13 05:12:55.750 165 12645.95 47.73 54514.00 88888.00 2016-06-13 05:12:55.875 165 12645.90 47.75 54513.97 88888.00 2016-06-13 05:12:56.000 165 12645.88 47.77 54513.95 88888.00 2016-06-13 05:12:56.125 165 12645.85 47.75 54513.97 88888.00 2016-06-13 05:12:56.250 165 12645.85 47.73 54513.97 88888.00 2016-06-13 05:12:56.375 165 12645.85 47.75 54514.00 88888.00 2016-06-13 05:12:56.500 165 12645.83 47.75 54514.00 88888.00 2016-06-13 05:12:56.625 165 12645.83 47.75 54513.97 88888.00 2016-06-13 05:12:56.750 165 12645.85 47.75 54513.97 88888.00 2016-06-13 05:12:56.875 165 12645.85 47.73 54513.97 88888.00 2016-06-13 05:12:57.000 165 12645.83 47.73 54513.93 88888.00 2016-06-13 05:12:57.125 165 12645.80 47.75 54513.95 88888.00 2016-06-13 05:12:57.250 165 12645.77 47.75 54513.95 88888.00 2016-06-13 05:12:57.375 165 12645.80 47.77 54513.95 88888.00 2016-06-13 05:12:57.500 165 12645.73 47.75 54513.93 88888.00 2016-06-13 05:12:57.625 165 12645.67 47.77 54513.93 88888.00 2016-06-13 05:12:57.750 165 12645.67 47.73 54513.95 88888.00 2016-06-13 05:12:57.875 165 12645.73 47.77 54513.97 88888.00 2016-06-13 05:12:58.000 165 12645.75 47.77 54513.93 88888.00 2016-06-13 05:12:58.125 165 12645.73 47.75 54513.93 88888.00 2016-06-13 05:12:58.250 165 12645.70 47.75 54513.93 88888.00 2016-06-13 05:12:58.375 165 12645.75 47.75 54513.93 88888.00 2016-06-13 05:12:58.500 165 12645.77 47.77 54513.95 88888.00 2016-06-13 05:12:58.625 165 12645.77 47.80 54513.95 88888.00 2016-06-13 05:12:58.750 165 12645.75 47.75 54513.95 88888.00 2016-06-13 05:12:58.875 165 12645.65 47.75 54513.93 88888.00 2016-06-13 05:12:59.000 165 12645.62 47.77 54513.93 88888.00 2016-06-13 05:12:59.125 165 12645.67 47.80 54513.93 88888.00 2016-06-13 05:12:59.250 165 12645.67 47.75 54513.93 88888.00 2016-06-13 05:12:59.375 165 12645.65 47.75 54513.90 88888.00 2016-06-13 05:12:59.500 165 12645.60 47.75 54513.90 88888.00 2016-06-13 05:12:59.625 165 12645.60 47.75 54513.90 88888.00 2016-06-13 05:12:59.750 165 12645.55 47.75 54513.93 88888.00 2016-06-13 05:12:59.875 165 12645.52 47.77 54513.90 88888.00 2016-06-13 05:13:00.000 165 12645.50 47.77 54513.93 88888.00 2016-06-13 05:13:00.125 165 12645.52 47.80 54513.93 88888.00 2016-06-13 05:13:00.250 165 12645.52 47.80 54513.95 88888.00 2016-06-13 05:13:00.375 165 12645.58 47.83 54513.93 88888.00 2016-06-13 05:13:00.500 165 12645.60 47.77 54513.90 88888.00 2016-06-13 05:13:00.625 165 12645.58 47.77 54513.90 88888.00 2016-06-13 05:13:00.750 165 12645.52 47.77 54513.88 88888.00 2016-06-13 05:13:00.875 165 12645.50 47.75 54513.88 88888.00 2016-06-13 05:13:01.000 165 12645.52 47.77 54513.90 88888.00 2016-06-13 05:13:01.125 165 12645.58 47.77 54513.93 88888.00 2016-06-13 05:13:01.250 165 12645.55 47.75 54513.90 88888.00 2016-06-13 05:13:01.375 165 12645.55 47.77 54513.88 88888.00 2016-06-13 05:13:01.500 165 12645.55 47.80 54513.88 88888.00 2016-06-13 05:13:01.625 165 12645.58 47.80 54513.88 88888.00 2016-06-13 05:13:01.750 165 12645.55 47.80 54513.88 88888.00 2016-06-13 05:13:01.875 165 12645.55 47.80 54513.90 88888.00 2016-06-13 05:13:02.000 165 12645.50 47.77 54513.88 88888.00 2016-06-13 05:13:02.125 165 12645.50 47.77 54513.88 88888.00 2016-06-13 05:13:02.250 165 12645.48 47.80 54513.88 88888.00 2016-06-13 05:13:02.375 165 12645.50 47.85 54513.88 88888.00 2016-06-13 05:13:02.500 165 12645.50 47.85 54513.88 88888.00 2016-06-13 05:13:02.625 165 12645.50 47.83 54513.88 88888.00 2016-06-13 05:13:02.750 165 12645.52 47.83 54513.85 88888.00 2016-06-13 05:13:02.875 165 12645.52 47.83 54513.88 88888.00 2016-06-13 05:13:03.000 165 12645.48 47.77 54513.88 88888.00 2016-06-13 05:13:03.125 165 12645.48 47.75 54513.88 88888.00 2016-06-13 05:13:03.250 165 12645.48 47.80 54513.88 88888.00 2016-06-13 05:13:03.375 165 12645.52 47.83 54513.85 88888.00 2016-06-13 05:13:03.500 165 12645.55 47.80 54513.85 88888.00 2016-06-13 05:13:03.625 165 12645.58 47.80 54513.88 88888.00 2016-06-13 05:13:03.750 165 12645.58 47.77 54513.85 88888.00 2016-06-13 05:13:03.875 165 12645.55 47.77 54513.82 88888.00 2016-06-13 05:13:04.000 165 12645.50 47.80 54513.85 88888.00 2016-06-13 05:13:04.125 165 12645.48 47.83 54513.85 88888.00 2016-06-13 05:13:04.250 165 12645.48 47.77 54513.85 88888.00 2016-06-13 05:13:04.375 165 12645.50 47.77 54513.88 88888.00 2016-06-13 05:13:04.500 165 12645.50 47.77 54513.85 88888.00 2016-06-13 05:13:04.625 165 12645.45 47.80 54513.85 88888.00 2016-06-13 05:13:04.750 165 12645.38 47.77 54513.82 88888.00 2016-06-13 05:13:04.875 165 12645.38 47.77 54513.82 88888.00 2016-06-13 05:13:05.000 165 12645.35 47.75 54513.82 88888.00 2016-06-13 05:13:05.125 165 12645.38 47.77 54513.82 88888.00 2016-06-13 05:13:05.250 165 12645.40 47.75 54513.82 88888.00 2016-06-13 05:13:05.375 165 12645.45 47.77 54513.80 88888.00 2016-06-13 05:13:05.500 165 12645.45 47.75 54513.78 88888.00 2016-06-13 05:13:05.625 165 12645.40 47.77 54513.80 88888.00 2016-06-13 05:13:05.750 165 12645.38 47.77 54513.80 88888.00 2016-06-13 05:13:05.875 165 12645.35 47.75 54513.80 88888.00 2016-06-13 05:13:06.000 165 12645.35 47.75 54513.82 88888.00 2016-06-13 05:13:06.125 165 12645.35 47.77 54513.88 88888.00 2016-06-13 05:13:06.250 165 12645.33 47.75 54513.85 88888.00 2016-06-13 05:13:06.375 165 12645.30 47.75 54513.82 88888.00 2016-06-13 05:13:06.500 165 12645.33 47.77 54513.82 88888.00 2016-06-13 05:13:06.625 165 12645.38 47.77 54513.82 88888.00 2016-06-13 05:13:06.750 165 12645.45 47.80 54513.85 88888.00 2016-06-13 05:13:06.875 165 12645.45 47.85 54513.85 88888.00 2016-06-13 05:13:07.000 165 12645.40 47.83 54513.85 88888.00 2016-06-13 05:13:07.125 165 12645.42 47.77 54513.82 88888.00 2016-06-13 05:13:07.250 165 12645.38 47.73 54513.82 88888.00 2016-06-13 05:13:07.375 165 12645.35 47.77 54513.85 88888.00 2016-06-13 05:13:07.500 165 12645.38 47.77 54513.85 88888.00 2016-06-13 05:13:07.625 165 12645.40 47.77 54513.85 88888.00 2016-06-13 05:13:07.750 165 12645.35 47.80 54513.85 88888.00 2016-06-13 05:13:07.875 165 12645.33 47.83 54513.82 88888.00 2016-06-13 05:13:08.000 165 12645.38 47.83 54513.82 88888.00 2016-06-13 05:13:08.125 165 12645.35 47.77 54513.80 88888.00 2016-06-13 05:13:08.250 165 12645.25 47.75 54513.82 88888.00 2016-06-13 05:13:08.375 165 12645.27 47.77 54513.82 88888.00 2016-06-13 05:13:08.500 165 12645.27 47.75 54513.82 88888.00 2016-06-13 05:13:08.625 165 12645.25 47.77 54513.80 88888.00 2016-06-13 05:13:08.750 165 12645.25 47.75 54513.78 88888.00 2016-06-13 05:13:08.875 165 12645.27 47.75 54513.78 88888.00 2016-06-13 05:13:09.000 165 12645.25 47.75 54513.80 88888.00 2016-06-13 05:13:09.125 165 12645.25 47.75 54513.80 88888.00 2016-06-13 05:13:09.250 165 12645.25 47.75 54513.80 88888.00 2016-06-13 05:13:09.375 165 12645.27 47.77 54513.80 88888.00 2016-06-13 05:13:09.500 165 12645.30 47.75 54513.78 88888.00 2016-06-13 05:13:09.625 165 12645.33 47.73 54513.75 88888.00 2016-06-13 05:13:09.750 165 12645.35 47.75 54513.75 88888.00 2016-06-13 05:13:09.875 165 12645.30 47.80 54513.78 88888.00 2016-06-13 05:13:10.000 165 12645.30 47.80 54513.72 88888.00 2016-06-13 05:13:10.125 165 12645.27 47.80 54513.75 88888.00 2016-06-13 05:13:10.250 165 12645.20 47.80 54513.78 88888.00 2016-06-13 05:13:10.375 165 12645.17 47.80 54513.75 88888.00 2016-06-13 05:13:10.500 165 12645.15 47.77 54513.75 88888.00 2016-06-13 05:13:10.625 165 12645.10 47.80 54513.75 88888.00 2016-06-13 05:13:10.750 165 12645.17 47.80 54513.75 88888.00 2016-06-13 05:13:10.875 165 12645.27 47.80 54513.75 88888.00 2016-06-13 05:13:11.000 165 12645.30 47.77 54513.72 88888.00 2016-06-13 05:13:11.125 165 12645.23 47.80 54513.75 88888.00 2016-06-13 05:13:11.250 165 12645.15 47.83 54513.72 88888.00 2016-06-13 05:13:11.375 165 12645.17 47.85 54513.75 88888.00 2016-06-13 05:13:11.500 165 12645.23 47.85 54513.72 88888.00 2016-06-13 05:13:11.625 165 12645.23 47.83 54513.75 88888.00 2016-06-13 05:13:11.750 165 12645.17 47.83 54513.75 88888.00 2016-06-13 05:13:11.875 165 12645.17 47.85 54513.78 88888.00 2016-06-13 05:13:12.000 165 12645.20 47.83 54513.78 88888.00 2016-06-13 05:13:12.125 165 12645.15 47.83 54513.80 88888.00 2016-06-13 05:13:12.250 165 12645.12 47.80 54513.78 88888.00 2016-06-13 05:13:12.375 165 12645.15 47.85 54513.78 88888.00 2016-06-13 05:13:12.500 165 12645.15 47.83 54513.75 88888.00 2016-06-13 05:13:12.625 165 12645.10 47.80 54513.75 88888.00 2016-06-13 05:13:12.750 165 12645.10 47.77 54513.72 88888.00 2016-06-13 05:13:12.875 165 12645.12 47.83 54513.72 88888.00 2016-06-13 05:13:13.000 165 12645.10 47.80 54513.75 88888.00 2016-06-13 05:13:13.125 165 12645.15 47.80 54513.75 88888.00 2016-06-13 05:13:13.250 165 12645.10 47.80 54513.72 88888.00 2016-06-13 05:13:13.375 165 12645.10 47.83 54513.72 88888.00 2016-06-13 05:13:13.500 165 12645.10 47.83 54513.72 88888.00 2016-06-13 05:13:13.625 165 12645.08 47.80 54513.72 88888.00 2016-06-13 05:13:13.750 165 12645.10 47.80 54513.70 88888.00 2016-06-13 05:13:13.875 165 12645.10 47.80 54513.70 88888.00 2016-06-13 05:13:14.000 165 12645.10 47.83 54513.70 88888.00 2016-06-13 05:13:14.125 165 12645.12 47.80 54513.72 88888.00 2016-06-13 05:13:14.250 165 12645.08 47.83 54513.72 88888.00 2016-06-13 05:13:14.375 165 12645.10 47.85 54513.70 88888.00 2016-06-13 05:13:14.500 165 12645.10 47.83 54513.70 88888.00 2016-06-13 05:13:14.625 165 12645.10 47.85 54513.70 88888.00 2016-06-13 05:13:14.750 165 12645.02 47.85 54513.72 88888.00 2016-06-13 05:13:14.875 165 12644.92 47.85 54513.70 88888.00 2016-06-13 05:13:15.000 165 12644.95 47.83 54513.70 88888.00 2016-06-13 05:13:15.125 165 12644.98 47.85 54513.70 88888.00 2016-06-13 05:13:15.250 165 12644.98 47.83 54513.70 88888.00 2016-06-13 05:13:15.375 165 12644.98 47.83 54513.68 88888.00 2016-06-13 05:13:15.500 165 12644.95 47.83 54513.70 88888.00 2016-06-13 05:13:15.625 165 12644.98 47.80 54513.70 88888.00 2016-06-13 05:13:15.750 165 12645.02 47.80 54513.68 88888.00 2016-06-13 05:13:15.875 165 12645.02 47.80 54513.68 88888.00 2016-06-13 05:13:16.000 165 12645.00 47.80 54513.68 88888.00 2016-06-13 05:13:16.125 165 12644.98 47.83 54513.68 88888.00 2016-06-13 05:13:16.250 165 12644.88 47.80 54513.65 88888.00 2016-06-13 05:13:16.375 165 12644.90 47.80 54513.65 88888.00 2016-06-13 05:13:16.500 165 12644.98 47.83 54513.62 88888.00 2016-06-13 05:13:16.625 165 12644.98 47.85 54513.68 88888.00 2016-06-13 05:13:16.750 165 12644.90 47.83 54513.68 88888.00 2016-06-13 05:13:16.875 165 12644.88 47.83 54513.65 88888.00 2016-06-13 05:13:17.000 165 12644.85 47.83 54513.62 88888.00 2016-06-13 05:13:17.125 165 12644.85 47.83 54513.65 88888.00 2016-06-13 05:13:17.250 165 12644.90 47.83 54513.68 88888.00 2016-06-13 05:13:17.375 165 12644.92 47.83 54513.65 88888.00 2016-06-13 05:13:17.500 165 12644.95 47.85 54513.62 88888.00 2016-06-13 05:13:17.625 165 12644.92 47.83 54513.65 88888.00 2016-06-13 05:13:17.750 165 12644.95 47.85 54513.62 88888.00 2016-06-13 05:13:17.875 165 12644.92 47.88 54513.62 88888.00 2016-06-13 05:13:18.000 165 12644.88 47.85 54513.62 88888.00 2016-06-13 05:13:18.125 165 12644.88 47.83 54513.62 88888.00 2016-06-13 05:13:18.250 165 12644.83 47.80 54513.62 88888.00 2016-06-13 05:13:18.375 165 12644.83 47.83 54513.62 88888.00 2016-06-13 05:13:18.500 165 12644.85 47.85 54513.62 88888.00 2016-06-13 05:13:18.625 165 12644.85 47.83 54513.62 88888.00 2016-06-13 05:13:18.750 165 12644.83 47.80 54513.62 88888.00 2016-06-13 05:13:18.875 165 12644.77 47.83 54513.62 88888.00 2016-06-13 05:13:19.000 165 12644.75 47.83 54513.62 88888.00 2016-06-13 05:13:19.125 165 12644.77 47.83 54513.65 88888.00 2016-06-13 05:13:19.250 165 12644.73 47.83 54513.62 88888.00 2016-06-13 05:13:19.375 165 12644.73 47.85 54513.62 88888.00 2016-06-13 05:13:19.500 165 12644.73 47.80 54513.62 88888.00 2016-06-13 05:13:19.625 165 12644.77 47.80 54513.62 88888.00 2016-06-13 05:13:19.750 165 12644.77 47.83 54513.60 88888.00 2016-06-13 05:13:19.875 165 12644.77 47.80 54513.60 88888.00 2016-06-13 05:13:20.000 165 12644.80 47.83 54513.60 88888.00 2016-06-13 05:13:20.125 165 12644.80 47.80 54513.62 88888.00 2016-06-13 05:13:20.250 165 12644.77 47.77 54513.62 88888.00 2016-06-13 05:13:20.375 165 12644.80 47.77 54513.60 88888.00 2016-06-13 05:13:20.500 165 12644.75 47.80 54513.62 88888.00 2016-06-13 05:13:20.625 165 12644.77 47.83 54513.62 88888.00 2016-06-13 05:13:20.750 165 12644.77 47.85 54513.60 88888.00 2016-06-13 05:13:20.875 165 12644.80 47.80 54513.57 88888.00 2016-06-13 05:13:21.000 165 12644.77 47.80 54513.57 88888.00 2016-06-13 05:13:21.125 165 12644.70 47.80 54513.57 88888.00 2016-06-13 05:13:21.250 165 12644.70 47.80 54513.57 88888.00 2016-06-13 05:13:21.375 165 12644.75 47.80 54513.57 88888.00 2016-06-13 05:13:21.500 165 12644.73 47.80 54513.57 88888.00 2016-06-13 05:13:21.625 165 12644.67 47.83 54513.57 88888.00 2016-06-13 05:13:21.750 165 12644.62 47.77 54513.57 88888.00 2016-06-13 05:13:21.875 165 12644.70 47.77 54513.57 88888.00 2016-06-13 05:13:22.000 165 12644.73 47.80 54513.60 88888.00 2016-06-13 05:13:22.125 165 12644.70 47.80 54513.57 88888.00 2016-06-13 05:13:22.250 165 12644.67 47.80 54513.57 88888.00 2016-06-13 05:13:22.375 165 12644.67 47.83 54513.53 88888.00 2016-06-13 05:13:22.500 165 12644.60 47.77 54513.50 88888.00 2016-06-13 05:13:22.625 165 12644.60 47.77 54513.53 88888.00 2016-06-13 05:13:22.750 165 12644.60 47.80 54513.55 88888.00 2016-06-13 05:13:22.875 165 12644.62 47.77 54513.57 88888.00 2016-06-13 05:13:23.000 165 12644.58 47.75 54513.53 88888.00 2016-06-13 05:13:23.125 165 12644.58 47.75 54513.53 88888.00 2016-06-13 05:13:23.250 165 12644.60 47.73 54513.53 88888.00 2016-06-13 05:13:23.375 165 12644.65 47.77 54513.50 88888.00 2016-06-13 05:13:23.500 165 12644.62 47.80 54513.50 88888.00 2016-06-13 05:13:23.625 165 12644.65 47.80 54513.53 88888.00 2016-06-13 05:13:23.750 165 12644.67 47.77 54513.53 88888.00 2016-06-13 05:13:23.875 165 12644.65 47.77 54513.53 88888.00 2016-06-13 05:13:24.000 165 12644.65 47.80 54513.50 88888.00 2016-06-13 05:13:24.125 165 12644.67 47.75 54513.53 88888.00 2016-06-13 05:13:24.250 165 12644.75 47.73 54513.53 88888.00 2016-06-13 05:13:24.375 165 12644.73 47.73 54513.53 88888.00 2016-06-13 05:13:24.500 165 12644.70 47.77 54513.53 88888.00 2016-06-13 05:13:24.625 165 12644.67 47.77 54513.53 88888.00 2016-06-13 05:13:24.750 165 12644.62 47.75 54513.50 88888.00 2016-06-13 05:13:24.875 165 12644.60 47.75 54513.53 88888.00 2016-06-13 05:13:25.000 165 12644.65 47.70 54513.50 88888.00 2016-06-13 05:13:25.125 165 12644.65 47.73 54513.53 88888.00 2016-06-13 05:13:25.250 165 12644.70 47.73 54513.53 88888.00 2016-06-13 05:13:25.375 165 12644.73 47.75 54513.50 88888.00 2016-06-13 05:13:25.500 165 12644.67 47.73 54513.53 88888.00 2016-06-13 05:13:25.625 165 12644.58 47.70 54513.53 88888.00 2016-06-13 05:13:25.750 165 12644.55 47.73 54513.50 88888.00 2016-06-13 05:13:25.875 165 12644.62 47.73 54513.47 88888.00 2016-06-13 05:13:26.000 165 12644.65 47.73 54513.47 88888.00 2016-06-13 05:13:26.125 165 12644.62 47.70 54513.50 88888.00 2016-06-13 05:13:26.250 165 12644.58 47.67 54513.47 88888.00 2016-06-13 05:13:26.375 165 12644.60 47.67 54513.47 88888.00 2016-06-13 05:13:26.500 165 12644.52 47.67 54513.47 88888.00 2016-06-13 05:13:26.625 165 12644.55 47.67 54513.45 88888.00 2016-06-13 05:13:26.750 165 12644.58 47.67 54513.45 88888.00 2016-06-13 05:13:26.875 165 12644.55 47.67 54513.45 88888.00 2016-06-13 05:13:27.000 165 12644.55 47.70 54513.45 88888.00 2016-06-13 05:13:27.125 165 12644.50 47.70 54513.45 88888.00 2016-06-13 05:13:27.250 165 12644.45 47.70 54513.45 88888.00 2016-06-13 05:13:27.375 165 12644.50 47.67 54513.45 88888.00 2016-06-13 05:13:27.500 165 12644.50 47.65 54513.43 88888.00 2016-06-13 05:13:27.625 165 12644.48 47.65 54513.43 88888.00 2016-06-13 05:13:27.750 165 12644.52 47.70 54513.45 88888.00 2016-06-13 05:13:27.875 165 12644.52 47.70 54513.45 88888.00 2016-06-13 05:13:28.000 165 12644.50 47.65 54513.40 88888.00 2016-06-13 05:13:28.125 165 12644.45 47.62 54513.40 88888.00 2016-06-13 05:13:28.250 165 12644.40 47.60 54513.43 88888.00 2016-06-13 05:13:28.375 165 12644.48 47.62 54513.43 88888.00 2016-06-13 05:13:28.500 165 12644.48 47.60 54513.45 88888.00 2016-06-13 05:13:28.625 165 12644.45 47.60 54513.45 88888.00 2016-06-13 05:13:28.750 165 12644.40 47.62 54513.43 88888.00 2016-06-13 05:13:28.875 165 12644.38 47.62 54513.43 88888.00 2016-06-13 05:13:29.000 165 12644.42 47.62 54513.40 88888.00 2016-06-13 05:13:29.125 165 12644.50 47.60 54513.40 88888.00 2016-06-13 05:13:29.250 165 12644.50 47.60 54513.38 88888.00 2016-06-13 05:13:29.375 165 12644.42 47.62 54513.40 88888.00 2016-06-13 05:13:29.500 165 12644.40 47.60 54513.40 88888.00 2016-06-13 05:13:29.625 165 12644.42 47.58 54513.40 88888.00 2016-06-13 05:13:29.750 165 12644.45 47.58 54513.40 88888.00 2016-06-13 05:13:29.875 165 12644.45 47.58 54513.40 88888.00 2016-06-13 05:13:30.000 165 12644.45 47.58 54513.38 88888.00 2016-06-13 05:13:30.125 165 12644.45 47.55 54513.35 88888.00 2016-06-13 05:13:30.250 165 12644.40 47.52 54513.38 88888.00 2016-06-13 05:13:30.375 165 12644.42 47.55 54513.38 88888.00 2016-06-13 05:13:30.500 165 12644.48 47.55 54513.38 88888.00 2016-06-13 05:13:30.625 165 12644.48 47.52 54513.38 88888.00 2016-06-13 05:13:30.750 165 12644.45 47.50 54513.38 88888.00 2016-06-13 05:13:30.875 165 12644.42 47.50 54513.38 88888.00 2016-06-13 05:13:31.000 165 12644.40 47.50 54513.35 88888.00 2016-06-13 05:13:31.125 165 12644.48 47.52 54513.38 88888.00 2016-06-13 05:13:31.250 165 12644.45 47.52 54513.38 88888.00 2016-06-13 05:13:31.375 165 12644.40 47.50 54513.35 88888.00 2016-06-13 05:13:31.500 165 12644.33 47.52 54513.32 88888.00 2016-06-13 05:13:31.625 165 12644.33 47.52 54513.32 88888.00 2016-06-13 05:13:31.750 165 12644.27 47.52 54513.35 88888.00 2016-06-13 05:13:31.875 165 12644.20 47.52 54513.38 88888.00 2016-06-13 05:13:32.000 165 12644.25 47.55 54513.32 88888.00 2016-06-13 05:13:32.125 165 12644.30 47.55 54513.32 88888.00 2016-06-13 05:13:32.250 165 12644.27 47.55 54513.35 88888.00 2016-06-13 05:13:32.375 165 12644.27 47.58 54513.35 88888.00 2016-06-13 05:13:32.500 165 12644.25 47.55 54513.30 88888.00 2016-06-13 05:13:32.625 165 12644.27 47.55 54513.30 88888.00 2016-06-13 05:13:32.750 165 12644.20 47.52 54513.30 88888.00 2016-06-13 05:13:32.875 165 12644.17 47.50 54513.30 88888.00 2016-06-13 05:13:33.000 165 12644.25 47.52 54513.30 88888.00 2016-06-13 05:13:33.125 165 12644.23 47.52 54513.32 88888.00 2016-06-13 05:13:33.250 165 12644.25 47.52 54513.30 88888.00 2016-06-13 05:13:33.375 165 12644.23 47.55 54513.28 88888.00 2016-06-13 05:13:33.500 165 12644.20 47.52 54513.28 88888.00 2016-06-13 05:13:33.625 165 12644.25 47.52 54513.28 88888.00 2016-06-13 05:13:33.750 165 12644.30 47.50 54513.28 88888.00 2016-06-13 05:13:33.875 165 12644.30 47.48 54513.30 88888.00 2016-06-13 05:13:34.000 165 12644.27 47.45 54513.28 88888.00 2016-06-13 05:13:34.125 165 12644.20 47.48 54513.28 88888.00 2016-06-13 05:13:34.250 165 12644.15 47.50 54513.25 88888.00 2016-06-13 05:13:34.375 165 12644.15 47.50 54513.28 88888.00 2016-06-13 05:13:34.500 165 12644.23 47.48 54513.30 88888.00 2016-06-13 05:13:34.625 165 12644.23 47.48 54513.30 88888.00 2016-06-13 05:13:34.750 165 12644.20 47.52 54513.28 88888.00 2016-06-13 05:13:34.875 165 12644.17 47.50 54513.25 88888.00 2016-06-13 05:13:35.000 165 12644.17 47.45 54513.25 88888.00 2016-06-13 05:13:35.125 165 12644.15 47.48 54513.28 88888.00 2016-06-13 05:13:35.250 165 12644.17 47.45 54513.22 88888.00 2016-06-13 05:13:35.375 165 12644.23 47.45 54513.22 88888.00 2016-06-13 05:13:35.500 165 12644.23 47.48 54513.22 88888.00 2016-06-13 05:13:35.625 165 12644.17 47.48 54513.22 88888.00 2016-06-13 05:13:35.750 165 12644.15 47.45 54513.22 88888.00 2016-06-13 05:13:35.875 165 12644.17 47.45 54513.25 88888.00 2016-06-13 05:13:36.000 165 12644.27 47.48 54513.22 88888.00 2016-06-13 05:13:36.125 165 12644.27 47.48 54513.25 88888.00 2016-06-13 05:13:36.250 165 12644.25 47.45 54513.25 88888.00 2016-06-13 05:13:36.375 165 12644.33 47.45 54513.22 88888.00 2016-06-13 05:13:36.500 165 12644.30 47.42 54513.22 88888.00 2016-06-13 05:13:36.625 165 12644.27 47.45 54513.22 88888.00 2016-06-13 05:13:36.750 165 12644.23 47.45 54513.25 88888.00 2016-06-13 05:13:36.875 165 12644.12 47.42 54513.25 88888.00 2016-06-13 05:13:37.000 165 12644.15 47.45 54513.20 88888.00 2016-06-13 05:13:37.125 165 12644.23 47.42 54513.22 88888.00 2016-06-13 05:13:37.250 165 12644.23 47.45 54513.22 88888.00 2016-06-13 05:13:37.375 165 12644.20 47.48 54513.22 88888.00 2016-06-13 05:13:37.500 165 12644.20 47.45 54513.20 88888.00 2016-06-13 05:13:37.625 165 12644.17 47.42 54513.15 88888.00 2016-06-13 05:13:37.750 165 12644.10 47.40 54513.18 88888.00 2016-06-13 05:13:37.875 165 12644.10 47.42 54513.18 88888.00 2016-06-13 05:13:38.000 165 12644.12 47.45 54513.20 88888.00 2016-06-13 05:13:38.125 165 12644.23 47.40 54513.22 88888.00 2016-06-13 05:13:38.250 165 12644.25 47.40 54513.18 88888.00 2016-06-13 05:13:38.375 165 12644.25 47.42 54513.20 88888.00 2016-06-13 05:13:38.500 165 12644.25 47.40 54513.20 88888.00 2016-06-13 05:13:38.625 165 12644.25 47.42 54513.20 88888.00 2016-06-13 05:13:38.750 165 12644.23 47.42 54513.22 88888.00 2016-06-13 05:13:38.875 165 12644.20 47.45 54513.20 88888.00 2016-06-13 05:13:39.000 165 12644.17 47.40 54513.15 88888.00 2016-06-13 05:13:39.125 165 12644.17 47.40 54513.18 88888.00 2016-06-13 05:13:39.250 165 12644.15 47.38 54513.18 88888.00 2016-06-13 05:13:39.375 165 12644.12 47.40 54513.18 88888.00 2016-06-13 05:13:39.500 165 12644.12 47.42 54513.15 88888.00 2016-06-13 05:13:39.625 165 12644.17 47.42 54513.18 88888.00 2016-06-13 05:13:39.750 165 12644.15 47.38 54513.15 88888.00 2016-06-13 05:13:39.875 165 12644.12 47.38 54513.15 88888.00 2016-06-13 05:13:40.000 165 12644.17 47.40 54513.15 88888.00 2016-06-13 05:13:40.125 165 12644.10 47.42 54513.15 88888.00 2016-06-13 05:13:40.250 165 12644.12 47.40 54513.15 88888.00 2016-06-13 05:13:40.375 165 12644.10 47.38 54513.15 88888.00 2016-06-13 05:13:40.500 165 12644.15 47.38 54513.12 88888.00 2016-06-13 05:13:40.625 165 12644.17 47.40 54513.12 88888.00 2016-06-13 05:13:40.750 165 12644.12 47.40 54513.12 88888.00 2016-06-13 05:13:40.875 165 12644.10 47.40 54513.12 88888.00 2016-06-13 05:13:41.000 165 12644.10 47.38 54513.05 88888.00 2016-06-13 05:13:41.125 165 12644.12 47.38 54513.10 88888.00 2016-06-13 05:13:41.250 165 12644.17 47.42 54513.10 88888.00 2016-06-13 05:13:41.375 165 12644.20 47.42 54513.12 88888.00 2016-06-13 05:13:41.500 165 12644.17 47.40 54513.12 88888.00 2016-06-13 05:13:41.625 165 12644.15 47.40 54513.12 88888.00 2016-06-13 05:13:41.750 165 12644.10 47.40 54513.10 88888.00 2016-06-13 05:13:41.875 165 12644.08 47.40 54513.12 88888.00 2016-06-13 05:13:42.000 165 12644.08 47.38 54513.07 88888.00 2016-06-13 05:13:42.125 165 12644.10 47.40 54513.10 88888.00 2016-06-13 05:13:42.250 165 12644.12 47.33 54513.07 88888.00 2016-06-13 05:13:42.375 165 12644.10 47.30 54513.07 88888.00 2016-06-13 05:13:42.500 165 12644.10 47.33 54513.10 88888.00 2016-06-13 05:13:42.625 165 12644.10 47.33 54513.10 88888.00 2016-06-13 05:13:42.750 165 12644.12 47.33 54513.10 88888.00 2016-06-13 05:13:42.875 165 12644.17 47.33 54513.03 88888.00 2016-06-13 05:13:43.000 165 12644.23 47.33 54513.03 88888.00 2016-06-13 05:13:43.125 165 12644.20 47.33 54513.05 88888.00 2016-06-13 05:13:43.250 165 12644.12 47.33 54513.05 88888.00 2016-06-13 05:13:43.375 165 12644.15 47.30 54513.05 88888.00 2016-06-13 05:13:43.500 165 12644.12 47.23 54512.97 88888.00 2016-06-13 05:13:43.625 165 12644.12 47.25 54513.00 88888.00 2016-06-13 05:13:43.750 165 12644.12 47.30 54513.00 88888.00 2016-06-13 05:13:43.875 165 12644.10 47.35 54513.00 88888.00 2016-06-13 05:13:44.000 165 12644.08 47.33 54513.03 88888.00 2016-06-13 05:13:44.125 165 12644.05 47.33 54513.05 88888.00 2016-06-13 05:13:44.250 165 12644.08 47.30 54513.05 88888.00 2016-06-13 05:13:44.375 165 12644.12 47.33 54513.05 88888.00 2016-06-13 05:13:44.500 165 12644.15 47.30 54513.03 88888.00 2016-06-13 05:13:44.625 165 12644.10 47.27 54513.03 88888.00 2016-06-13 05:13:44.750 165 12644.10 47.27 54513.05 88888.00 2016-06-13 05:13:44.875 165 12644.12 47.30 54513.03 88888.00 2016-06-13 05:13:45.000 165 12644.10 47.25 54513.05 88888.00 2016-06-13 05:13:45.125 165 12644.12 47.27 54513.05 88888.00 2016-06-13 05:13:45.250 165 12644.12 47.33 54513.00 88888.00 2016-06-13 05:13:45.375 165 12644.00 47.30 54513.00 88888.00 2016-06-13 05:13:45.500 165 12644.00 47.25 54513.03 88888.00 2016-06-13 05:13:45.625 165 12644.05 47.23 54513.03 88888.00 2016-06-13 05:13:45.750 165 12644.08 47.23 54513.03 88888.00 2016-06-13 05:13:45.875 165 12644.10 47.25 54513.03 88888.00 2016-06-13 05:13:46.000 165 12644.08 47.27 54513.03 88888.00 2016-06-13 05:13:46.125 165 12644.08 47.27 54513.03 88888.00 2016-06-13 05:13:46.250 165 12644.02 47.23 54513.00 88888.00 2016-06-13 05:13:46.375 165 12644.02 47.23 54513.00 88888.00 2016-06-13 05:13:46.500 165 12643.95 47.25 54513.00 88888.00 2016-06-13 05:13:46.625 165 12643.95 47.25 54513.03 88888.00 2016-06-13 05:13:46.750 165 12643.98 47.25 54513.03 88888.00 2016-06-13 05:13:46.875 165 12643.98 47.23 54513.00 88888.00 2016-06-13 05:13:47.000 165 12644.00 47.23 54512.97 88888.00 2016-06-13 05:13:47.125 165 12644.00 47.23 54513.00 88888.00 2016-06-13 05:13:47.250 165 12643.95 47.23 54513.00 88888.00 2016-06-13 05:13:47.375 165 12643.98 47.27 54512.97 88888.00 2016-06-13 05:13:47.500 165 12643.95 47.25 54513.00 88888.00 2016-06-13 05:13:47.625 165 12643.95 47.23 54512.97 88888.00 2016-06-13 05:13:47.750 165 12643.98 47.20 54512.97 88888.00 2016-06-13 05:13:47.875 165 12643.92 47.23 54512.95 88888.00 2016-06-13 05:13:48.000 165 12643.92 47.23 54512.95 88888.00 2016-06-13 05:13:48.125 165 12643.90 47.23 54512.97 88888.00 2016-06-13 05:13:48.250 165 12643.90 47.23 54512.97 88888.00 2016-06-13 05:13:48.375 165 12643.90 47.20 54512.97 88888.00 2016-06-13 05:13:48.500 165 12643.92 47.23 54512.95 88888.00 2016-06-13 05:13:48.625 165 12643.90 47.23 54512.95 88888.00 2016-06-13 05:13:48.750 165 12643.88 47.23 54512.95 88888.00 2016-06-13 05:13:48.875 165 12643.83 47.20 54512.95 88888.00 2016-06-13 05:13:49.000 165 12643.75 47.17 54512.95 88888.00 2016-06-13 05:13:49.125 165 12643.75 47.17 54512.97 88888.00 2016-06-13 05:13:49.250 165 12643.85 47.17 54512.93 88888.00 2016-06-13 05:13:49.375 165 12643.85 47.17 54512.95 88888.00 2016-06-13 05:13:49.500 165 12643.85 47.20 54512.93 88888.00 2016-06-13 05:13:49.625 165 12643.83 47.23 54512.95 88888.00 2016-06-13 05:13:49.750 165 12643.83 47.23 54512.93 88888.00 2016-06-13 05:13:49.875 165 12643.77 47.23 54512.95 88888.00 2016-06-13 05:13:50.000 165 12643.77 47.20 54512.93 88888.00 2016-06-13 05:13:50.125 165 12643.83 47.20 54512.93 88888.00 2016-06-13 05:13:50.250 165 12643.83 47.17 54512.90 88888.00 2016-06-13 05:13:50.375 165 12643.77 47.20 54512.95 88888.00 2016-06-13 05:13:50.500 165 12643.77 47.23 54512.95 88888.00 2016-06-13 05:13:50.625 165 12643.75 47.20 54512.93 88888.00 2016-06-13 05:13:50.750 165 12643.70 47.20 54512.93 88888.00 2016-06-13 05:13:50.875 165 12643.67 47.17 54512.93 88888.00 2016-06-13 05:13:51.000 165 12643.67 47.20 54512.93 88888.00 2016-06-13 05:13:51.125 165 12643.70 47.20 54512.93 88888.00 2016-06-13 05:13:51.250 165 12643.75 47.15 54512.93 88888.00 2016-06-13 05:13:51.375 165 12643.77 47.17 54512.93 88888.00 2016-06-13 05:13:51.500 165 12643.80 47.15 54512.90 88888.00 2016-06-13 05:13:51.625 165 12643.77 47.12 54512.90 88888.00 2016-06-13 05:13:51.750 165 12643.75 47.10 54512.90 88888.00 2016-06-13 05:13:51.875 165 12643.77 47.12 54512.95 88888.00 2016-06-13 05:13:52.000 165 12643.80 47.12 54512.93 88888.00 2016-06-13 05:13:52.125 165 12643.80 47.12 54512.93 88888.00 2016-06-13 05:13:52.250 165 12643.80 47.10 54512.93 88888.00 2016-06-13 05:13:52.375 165 12643.83 47.10 54512.95 88888.00 2016-06-13 05:13:52.500 165 12643.85 47.10 54512.95 88888.00 2016-06-13 05:13:52.625 165 12643.80 47.08 54512.93 88888.00 2016-06-13 05:13:52.750 165 12643.75 47.08 54512.88 88888.00 2016-06-13 05:13:52.875 165 12643.75 47.08 54512.90 88888.00 2016-06-13 05:13:53.000 165 12643.80 47.08 54512.90 88888.00 2016-06-13 05:13:53.125 165 12643.80 47.05 54512.93 88888.00 2016-06-13 05:13:53.250 165 12643.85 47.05 54512.93 88888.00 2016-06-13 05:13:53.375 165 12643.80 47.08 54512.93 88888.00 2016-06-13 05:13:53.500 165 12643.77 47.08 54512.93 88888.00 2016-06-13 05:13:53.625 165 12643.80 47.08 54512.90 88888.00 2016-06-13 05:13:53.750 165 12643.77 47.08 54512.88 88888.00 2016-06-13 05:13:53.875 165 12643.75 47.08 54512.88 88888.00 2016-06-13 05:13:54.000 165 12643.77 47.08 54512.88 88888.00 2016-06-13 05:13:54.125 165 12643.77 47.05 54512.88 88888.00 2016-06-13 05:13:54.250 165 12643.80 47.02 54512.85 88888.00 2016-06-13 05:13:54.375 165 12643.88 47.05 54512.88 88888.00 2016-06-13 05:13:54.500 165 12643.88 47.05 54512.90 88888.00 2016-06-13 05:13:54.625 165 12643.83 47.05 54512.85 88888.00 2016-06-13 05:13:54.750 165 12643.80 47.05 54512.85 88888.00 2016-06-13 05:13:54.875 165 12643.77 47.02 54512.85 88888.00 2016-06-13 05:13:55.000 165 12643.75 47.02 54512.85 88888.00 2016-06-13 05:13:55.125 165 12643.83 47.05 54512.85 88888.00 2016-06-13 05:13:55.250 165 12643.83 47.02 54512.85 88888.00 2016-06-13 05:13:55.375 165 12643.77 47.00 54512.85 88888.00 2016-06-13 05:13:55.500 165 12643.73 47.00 54512.88 88888.00 2016-06-13 05:13:55.625 165 12643.62 47.02 54512.85 88888.00 2016-06-13 05:13:55.750 165 12643.70 47.02 54512.82 88888.00 2016-06-13 05:13:55.875 165 12643.77 47.00 54512.85 88888.00 2016-06-13 05:13:56.000 165 12643.73 46.98 54512.85 88888.00 2016-06-13 05:13:56.125 165 12643.73 46.98 54512.85 88888.00 2016-06-13 05:13:56.250 165 12643.67 46.98 54512.85 88888.00 2016-06-13 05:13:56.375 165 12643.67 46.98 54512.85 88888.00 2016-06-13 05:13:56.500 165 12643.65 46.98 54512.85 88888.00 2016-06-13 05:13:56.625 165 12643.65 46.98 54512.82 88888.00 2016-06-13 05:13:56.750 165 12643.62 46.98 54512.85 88888.00 2016-06-13 05:13:56.875 165 12643.65 47.00 54512.80 88888.00 2016-06-13 05:13:57.000 165 12643.77 47.00 54512.82 88888.00 2016-06-13 05:13:57.125 165 12643.73 47.02 54512.82 88888.00 2016-06-13 05:13:57.250 165 12643.67 46.98 54512.82 88888.00 2016-06-13 05:13:57.375 165 12643.67 46.98 54512.78 88888.00 2016-06-13 05:13:57.500 165 12643.65 47.00 54512.78 88888.00 2016-06-13 05:13:57.625 165 12643.67 46.98 54512.80 88888.00 2016-06-13 05:13:57.750 165 12643.70 46.98 54512.80 88888.00 2016-06-13 05:13:57.875 165 12643.75 47.00 54512.80 88888.00 2016-06-13 05:13:58.000 165 12643.75 47.00 54512.80 88888.00 2016-06-13 05:13:58.125 165 12643.65 47.00 54512.80 88888.00 2016-06-13 05:13:58.250 165 12643.60 46.95 54512.80 88888.00 2016-06-13 05:13:58.375 165 12643.65 46.98 54512.80 88888.00 2016-06-13 05:13:58.500 165 12643.67 46.95 54512.80 88888.00 2016-06-13 05:13:58.625 165 12643.65 46.92 54512.80 88888.00 2016-06-13 05:13:58.750 165 12643.65 46.98 54512.80 88888.00 2016-06-13 05:13:58.875 165 12643.62 46.95 54512.80 88888.00 2016-06-13 05:13:59.000 165 12643.62 46.98 54512.82 88888.00 2016-06-13 05:13:59.125 165 12643.58 46.98 54512.80 88888.00 2016-06-13 05:13:59.250 165 12643.55 46.95 54512.78 88888.00 2016-06-13 05:13:59.375 165 12643.55 46.95 54512.75 88888.00 2016-06-13 05:13:59.500 165 12643.60 46.92 54512.78 88888.00 2016-06-13 05:13:59.625 165 12643.60 46.95 54512.78 88888.00 2016-06-13 05:13:59.750 165 12643.58 46.95 54512.82 88888.00 2016-06-13 05:13:59.875 165 12643.62 46.95 54512.80 88888.00 2016-06-13 05:14:00.000 165 12643.65 46.95 54512.78 88888.00 2016-06-13 05:14:00.125 165 12643.60 46.92 54512.78 88888.00 2016-06-13 05:14:00.250 165 12643.52 46.95 54512.78 88888.00 2016-06-13 05:14:00.375 165 12643.50 46.92 54512.80 88888.00 2016-06-13 05:14:00.500 165 12643.52 46.95 54512.78 88888.00 2016-06-13 05:14:00.625 165 12643.60 46.98 54512.80 88888.00 2016-06-13 05:14:00.750 165 12643.58 46.98 54512.78 88888.00 2016-06-13 05:14:00.875 165 12643.52 46.98 54512.78 88888.00 2016-06-13 05:14:01.000 165 12643.58 46.98 54512.78 88888.00 2016-06-13 05:14:01.125 165 12643.62 46.95 54512.78 88888.00 2016-06-13 05:14:01.250 165 12643.58 46.92 54512.78 88888.00 2016-06-13 05:14:01.375 165 12643.58 46.90 54512.78 88888.00 2016-06-13 05:14:01.500 165 12643.55 46.92 54512.75 88888.00 2016-06-13 05:14:01.625 165 12643.55 46.90 54512.78 88888.00 2016-06-13 05:14:01.750 165 12643.58 46.95 54512.78 88888.00 2016-06-13 05:14:01.875 165 12643.60 46.95 54512.75 88888.00 2016-06-13 05:14:02.000 165 12643.55 46.92 54512.75 88888.00 2016-06-13 05:14:02.125 165 12643.50 46.95 54512.75 88888.00 2016-06-13 05:14:02.250 165 12643.45 46.90 54512.75 88888.00 2016-06-13 05:14:02.375 165 12643.45 46.92 54512.75 88888.00 2016-06-13 05:14:02.500 165 12643.42 46.95 54512.75 88888.00 2016-06-13 05:14:02.625 165 12643.42 46.92 54512.72 88888.00 2016-06-13 05:14:02.750 165 12643.40 46.90 54512.72 88888.00 2016-06-13 05:14:02.875 165 12643.42 46.92 54512.72 88888.00 2016-06-13 05:14:03.000 165 12643.48 46.92 54512.75 88888.00 2016-06-13 05:14:03.125 165 12643.52 46.92 54512.75 88888.00 2016-06-13 05:14:03.250 165 12643.45 46.88 54512.75 88888.00 2016-06-13 05:14:03.375 165 12643.45 46.90 54512.70 88888.00 2016-06-13 05:14:03.500 165 12643.50 46.90 54512.72 88888.00 2016-06-13 05:14:03.625 165 12643.48 46.95 54512.72 88888.00 2016-06-13 05:14:03.750 165 12643.42 46.90 54512.72 88888.00 2016-06-13 05:14:03.875 165 12643.38 46.92 54512.72 88888.00 2016-06-13 05:14:04.000 165 12643.38 46.90 54512.70 88888.00 2016-06-13 05:14:04.125 165 12643.40 46.92 54512.72 88888.00 2016-06-13 05:14:04.250 165 12643.40 46.92 54512.75 88888.00 2016-06-13 05:14:04.375 165 12643.45 46.92 54512.72 88888.00 2016-06-13 05:14:04.500 165 12643.40 46.92 54512.72 88888.00 2016-06-13 05:14:04.625 165 12643.35 46.92 54512.72 88888.00 2016-06-13 05:14:04.750 165 12643.35 46.92 54512.72 88888.00 2016-06-13 05:14:04.875 165 12643.35 46.92 54512.70 88888.00 2016-06-13 05:14:05.000 165 12643.40 46.92 54512.68 88888.00 2016-06-13 05:14:05.125 165 12643.38 46.92 54512.68 88888.00 2016-06-13 05:14:05.250 165 12643.35 46.90 54512.68 88888.00 2016-06-13 05:14:05.375 165 12643.33 46.92 54512.68 88888.00 2016-06-13 05:14:05.500 165 12643.30 46.92 54512.70 88888.00 2016-06-13 05:14:05.625 165 12643.30 46.92 54512.68 88888.00 2016-06-13 05:14:05.750 165 12643.30 46.90 54512.68 88888.00 2016-06-13 05:14:05.875 165 12643.33 46.90 54512.68 88888.00 2016-06-13 05:14:06.000 165 12643.35 46.90 54512.65 88888.00 2016-06-13 05:14:06.125 165 12643.38 46.90 54512.70 88888.00 2016-06-13 05:14:06.250 165 12643.40 46.88 54512.70 88888.00 2016-06-13 05:14:06.375 165 12643.45 46.90 54512.70 88888.00 2016-06-13 05:14:06.500 165 12643.42 46.90 54512.68 88888.00 2016-06-13 05:14:06.625 165 12643.33 46.85 54512.65 88888.00 2016-06-13 05:14:06.750 165 12643.30 46.88 54512.68 88888.00 2016-06-13 05:14:06.875 165 12643.30 46.88 54512.68 88888.00 2016-06-13 05:14:07.000 165 12643.33 46.88 54512.65 88888.00 2016-06-13 05:14:07.125 165 12643.35 46.85 54512.68 88888.00 2016-06-13 05:14:07.250 165 12643.35 46.85 54512.65 88888.00 2016-06-13 05:14:07.375 165 12643.30 46.85 54512.62 88888.00 2016-06-13 05:14:07.500 165 12643.25 46.85 54512.62 88888.00 2016-06-13 05:14:07.625 165 12643.25 46.85 54512.65 88888.00 2016-06-13 05:14:07.750 165 12643.27 46.85 54512.65 88888.00 2016-06-13 05:14:07.875 165 12643.27 46.83 54512.65 88888.00 2016-06-13 05:14:08.000 165 12643.27 46.85 54512.65 88888.00 2016-06-13 05:14:08.125 165 12643.25 46.83 54512.65 88888.00 2016-06-13 05:14:08.250 165 12643.23 46.83 54512.65 88888.00 2016-06-13 05:14:08.375 165 12643.27 46.85 54512.68 88888.00 2016-06-13 05:14:08.500 165 12643.27 46.88 54512.65 88888.00 2016-06-13 05:14:08.625 165 12643.30 46.85 54512.65 88888.00 2016-06-13 05:14:08.750 165 12643.27 46.85 54512.65 88888.00 2016-06-13 05:14:08.875 165 12643.30 46.83 54512.68 88888.00 2016-06-13 05:14:09.000 165 12643.38 46.85 54512.62 88888.00 2016-06-13 05:14:09.125 165 12643.40 46.85 54512.62 88888.00 2016-06-13 05:14:09.250 165 12643.35 46.85 54512.62 88888.00 2016-06-13 05:14:09.375 165 12643.33 46.85 54512.62 88888.00 2016-06-13 05:14:09.500 165 12643.30 46.85 54512.62 88888.00 2016-06-13 05:14:09.625 165 12643.30 46.83 54512.65 88888.00 2016-06-13 05:14:09.750 165 12643.30 46.80 54512.60 88888.00 2016-06-13 05:14:09.875 165 12643.23 46.77 54512.62 88888.00 2016-06-13 05:14:10.000 165 12643.27 46.83 54512.62 88888.00 2016-06-13 05:14:10.125 165 12643.27 46.83 54512.62 88888.00 2016-06-13 05:14:10.250 165 12643.25 46.80 54512.60 88888.00 2016-06-13 05:14:10.375 165 12643.27 46.80 54512.60 88888.00 2016-06-13 05:14:10.500 165 12643.30 46.85 54512.65 88888.00 2016-06-13 05:14:10.625 165 12643.25 46.85 54512.65 88888.00 2016-06-13 05:14:10.750 165 12643.20 46.83 54512.62 88888.00 2016-06-13 05:14:10.875 165 12643.20 46.83 54512.60 88888.00 2016-06-13 05:14:11.000 165 12643.23 46.80 54512.57 88888.00 2016-06-13 05:14:11.125 165 12643.25 46.80 54512.57 88888.00 2016-06-13 05:14:11.250 165 12643.25 46.77 54512.57 88888.00 2016-06-13 05:14:11.375 165 12643.25 46.75 54512.57 88888.00 2016-06-13 05:14:11.500 165 12643.23 46.75 54512.57 88888.00 2016-06-13 05:14:11.625 165 12643.23 46.75 54512.57 88888.00 2016-06-13 05:14:11.750 165 12643.20 46.75 54512.57 88888.00 2016-06-13 05:14:11.875 165 12643.20 46.75 54512.57 88888.00 2016-06-13 05:14:12.000 165 12643.17 46.75 54512.57 88888.00 2016-06-13 05:14:12.125 165 12643.23 46.73 54512.57 88888.00 2016-06-13 05:14:12.250 165 12643.27 46.70 54512.57 88888.00 2016-06-13 05:14:12.375 165 12643.30 46.73 54512.57 88888.00 2016-06-13 05:14:12.500 165 12643.25 46.75 54512.55 88888.00 2016-06-13 05:14:12.625 165 12643.27 46.70 54512.55 88888.00 2016-06-13 05:14:12.750 165 12643.25 46.70 54512.55 88888.00 2016-06-13 05:14:12.875 165 12643.17 46.67 54512.55 88888.00 2016-06-13 05:14:13.000 165 12643.20 46.70 54512.53 88888.00 2016-06-13 05:14:13.125 165 12643.25 46.70 54512.53 88888.00 2016-06-13 05:14:13.250 165 12643.27 46.67 54512.55 88888.00 2016-06-13 05:14:13.375 165 12643.20 46.70 54512.55 88888.00 2016-06-13 05:14:13.500 165 12643.12 46.70 54512.53 88888.00 2016-06-13 05:14:13.625 165 12643.12 46.67 54512.53 88888.00 2016-06-13 05:14:13.750 165 12643.17 46.67 54512.55 88888.00 2016-06-13 05:14:13.875 165 12643.25 46.65 54512.55 88888.00 2016-06-13 05:14:14.000 165 12643.27 46.62 54512.53 88888.00 2016-06-13 05:14:14.125 165 12643.20 46.62 54512.53 88888.00 2016-06-13 05:14:14.250 165 12643.15 46.65 54512.53 88888.00 2016-06-13 05:14:14.375 165 12643.23 46.65 54512.55 88888.00 2016-06-13 05:14:14.500 165 12643.20 46.65 54512.55 88888.00 2016-06-13 05:14:14.625 165 12643.17 46.62 54512.55 88888.00 2016-06-13 05:14:14.750 165 12643.20 46.62 54512.53 88888.00 2016-06-13 05:14:14.875 165 12643.15 46.65 54512.55 88888.00 2016-06-13 05:14:15.000 165 12643.10 46.65 54512.55 88888.00 2016-06-13 05:14:15.125 165 12643.10 46.62 54512.53 88888.00 2016-06-13 05:14:15.250 165 12643.12 46.60 54512.53 88888.00 2016-06-13 05:14:15.375 165 12643.10 46.60 54512.53 88888.00 2016-06-13 05:14:15.500 165 12643.02 46.62 54512.50 88888.00 2016-06-13 05:14:15.625 165 12643.00 46.65 54512.50 88888.00 2016-06-13 05:14:15.750 165 12643.02 46.62 54512.53 88888.00 2016-06-13 05:14:15.875 165 12643.05 46.60 54512.50 88888.00 2016-06-13 05:14:16.000 165 12643.02 46.58 54512.47 88888.00 2016-06-13 05:14:16.125 165 12642.98 46.58 54512.47 88888.00 2016-06-13 05:14:16.250 165 12643.02 46.58 54512.47 88888.00 2016-06-13 05:14:16.375 165 12643.05 46.58 54512.47 88888.00 2016-06-13 05:14:16.500 165 12643.05 46.58 54512.50 88888.00 2016-06-13 05:14:16.625 165 12643.00 46.58 54512.47 88888.00 2016-06-13 05:14:16.750 165 12642.95 46.58 54512.47 88888.00 2016-06-13 05:14:16.875 165 12642.92 46.58 54512.45 88888.00 2016-06-13 05:14:17.000 165 12642.92 46.58 54512.45 88888.00 2016-06-13 05:14:17.125 165 12642.90 46.58 54512.50 88888.00 2016-06-13 05:14:17.250 165 12642.85 46.58 54512.53 88888.00 2016-06-13 05:14:17.375 165 12642.88 46.58 54512.47 88888.00 2016-06-13 05:14:17.500 165 12642.90 46.58 54512.45 88888.00 2016-06-13 05:14:17.625 165 12642.95 46.58 54512.47 88888.00 2016-06-13 05:14:17.750 165 12642.92 46.58 54512.45 88888.00 2016-06-13 05:14:17.875 165 12642.85 46.55 54512.47 88888.00 2016-06-13 05:14:18.000 165 12642.88 46.55 54512.43 88888.00 2016-06-13 05:14:18.125 165 12642.85 46.55 54512.45 88888.00 2016-06-13 05:14:18.250 165 12642.88 46.55 54512.45 88888.00 2016-06-13 05:14:18.375 165 12642.95 46.58 54512.45 88888.00 2016-06-13 05:14:18.500 165 12642.98 46.55 54512.45 88888.00 2016-06-13 05:14:18.625 165 12643.05 46.55 54512.45 88888.00 2016-06-13 05:14:18.750 165 12643.02 46.55 54512.43 88888.00 2016-06-13 05:14:18.875 165 12642.95 46.52 54512.43 88888.00 2016-06-13 05:14:19.000 165 12642.98 46.50 54512.43 88888.00 2016-06-13 05:14:19.125 165 12642.95 46.50 54512.45 88888.00 2016-06-13 05:14:19.250 165 12642.90 46.50 54512.45 88888.00 2016-06-13 05:14:19.375 165 12642.92 46.52 54512.45 88888.00 2016-06-13 05:14:19.500 165 12642.98 46.55 54512.45 88888.00 2016-06-13 05:14:19.625 165 12642.98 46.55 54512.45 88888.00 2016-06-13 05:14:19.750 165 12643.00 46.50 54512.43 88888.00 2016-06-13 05:14:19.875 165 12643.00 46.50 54512.45 88888.00 2016-06-13 05:14:20.000 165 12643.02 46.50 54512.43 88888.00 2016-06-13 05:14:20.125 165 12643.05 46.48 54512.40 88888.00 2016-06-13 05:14:20.250 165 12642.98 46.45 54512.40 88888.00 2016-06-13 05:14:20.375 165 12642.95 46.48 54512.43 88888.00 2016-06-13 05:14:20.500 165 12642.98 46.48 54512.45 88888.00 2016-06-13 05:14:20.625 165 12642.90 46.45 54512.40 88888.00 2016-06-13 05:14:20.750 165 12642.85 46.48 54512.43 88888.00 2016-06-13 05:14:20.875 165 12642.88 46.45 54512.43 88888.00 2016-06-13 05:14:21.000 165 12642.90 46.45 54512.40 88888.00 2016-06-13 05:14:21.125 165 12642.92 46.48 54512.43 88888.00 2016-06-13 05:14:21.250 165 12642.92 46.48 54512.47 88888.00 2016-06-13 05:14:21.375 165 12642.95 46.48 54512.45 88888.00 2016-06-13 05:14:21.500 165 12642.92 46.42 54512.45 88888.00 2016-06-13 05:14:21.625 165 12642.90 46.48 54512.45 88888.00 2016-06-13 05:14:21.750 165 12642.92 46.48 54512.45 88888.00 2016-06-13 05:14:21.875 165 12642.95 46.45 54512.43 88888.00 2016-06-13 05:14:22.000 165 12642.92 46.45 54512.40 88888.00 2016-06-13 05:14:22.125 165 12642.95 46.45 54512.38 88888.00 2016-06-13 05:14:22.250 165 12642.88 46.40 54512.38 88888.00 2016-06-13 05:14:22.375 165 12642.88 46.42 54512.40 88888.00 2016-06-13 05:14:22.500 165 12642.85 46.42 54512.43 88888.00 2016-06-13 05:14:22.625 165 12642.88 46.45 54512.40 88888.00 2016-06-13 05:14:22.750 165 12642.90 46.42 54512.43 88888.00 2016-06-13 05:14:22.875 165 12642.88 46.40 54512.43 88888.00 2016-06-13 05:14:23.000 165 12642.85 46.38 54512.43 88888.00 2016-06-13 05:14:23.125 165 12642.88 46.38 54512.40 88888.00 2016-06-13 05:14:23.250 165 12642.88 46.38 54512.40 88888.00 2016-06-13 05:14:23.375 165 12642.90 46.35 54512.40 88888.00 2016-06-13 05:14:23.500 165 12642.83 46.38 54512.40 88888.00 2016-06-13 05:14:23.625 165 12642.75 46.38 54512.38 88888.00 2016-06-13 05:14:23.750 165 12642.75 46.38 54512.38 88888.00 2016-06-13 05:14:23.875 165 12642.83 46.40 54512.35 88888.00 2016-06-13 05:14:24.000 165 12642.85 46.38 54512.32 88888.00 2016-06-13 05:14:24.125 165 12642.83 46.35 54512.35 88888.00 2016-06-13 05:14:24.250 165 12642.83 46.35 54512.35 88888.00 2016-06-13 05:14:24.375 165 12642.83 46.38 54512.32 88888.00 2016-06-13 05:14:24.500 165 12642.77 46.38 54512.32 88888.00 2016-06-13 05:14:24.625 165 12642.83 46.35 54512.35 88888.00 2016-06-13 05:14:24.750 165 12642.80 46.35 54512.32 88888.00 2016-06-13 05:14:24.875 165 12642.77 46.35 54512.30 88888.00 2016-06-13 05:14:25.000 165 12642.70 46.33 54512.32 88888.00 2016-06-13 05:14:25.125 165 12642.67 46.35 54512.32 88888.00 2016-06-13 05:14:25.250 165 12642.58 46.33 54512.38 88888.00 2016-06-13 05:14:25.375 165 12642.58 46.33 54512.35 88888.00 2016-06-13 05:14:25.500 165 12642.65 46.33 54512.38 88888.00 2016-06-13 05:14:25.625 165 12642.67 46.30 54512.38 88888.00 2016-06-13 05:14:25.750 165 12642.65 46.30 54512.38 88888.00 2016-06-13 05:14:25.875 165 12642.67 46.33 54512.32 88888.00 2016-06-13 05:14:26.000 165 12642.70 46.30 54512.30 88888.00 2016-06-13 05:14:26.125 165 12642.65 46.33 54512.30 88888.00 2016-06-13 05:14:26.250 165 12642.65 46.30 54512.35 88888.00 2016-06-13 05:14:26.375 165 12642.73 46.30 54512.32 88888.00 2016-06-13 05:14:26.500 165 12642.73 46.27 54512.30 88888.00 2016-06-13 05:14:26.625 165 12642.75 46.30 54512.30 88888.00 2016-06-13 05:14:26.750 165 12642.83 46.35 54512.28 88888.00 2016-06-13 05:14:26.875 165 12642.88 46.30 54512.30 88888.00 2016-06-13 05:14:27.000 165 12642.77 46.30 54512.30 88888.00 2016-06-13 05:14:27.125 165 12642.70 46.30 54512.30 88888.00 2016-06-13 05:14:27.250 165 12642.73 46.30 54512.28 88888.00 2016-06-13 05:14:27.375 165 12642.73 46.33 54512.28 88888.00 2016-06-13 05:14:27.500 165 12642.73 46.35 54512.30 88888.00 2016-06-13 05:14:27.625 165 12642.73 46.30 54512.30 88888.00 2016-06-13 05:14:27.750 165 12642.70 46.27 54512.28 88888.00 2016-06-13 05:14:27.875 165 12642.67 46.25 54512.28 88888.00 2016-06-13 05:14:28.000 165 12642.62 46.25 54512.25 88888.00 2016-06-13 05:14:28.125 165 12642.65 46.27 54512.25 88888.00 2016-06-13 05:14:28.250 165 12642.67 46.30 54512.25 88888.00 2016-06-13 05:14:28.375 165 12642.70 46.30 54512.22 88888.00 2016-06-13 05:14:28.500 165 12642.70 46.30 54512.25 88888.00 2016-06-13 05:14:28.625 165 12642.65 46.30 54512.25 88888.00 2016-06-13 05:14:28.750 165 12642.62 46.30 54512.25 88888.00 2016-06-13 05:14:28.875 165 12642.58 46.30 54512.28 88888.00 2016-06-13 05:14:29.000 165 12642.55 46.25 54512.28 88888.00 2016-06-13 05:14:29.125 165 12642.55 46.25 54512.28 88888.00 2016-06-13 05:14:29.250 165 12642.58 46.27 54512.25 88888.00 2016-06-13 05:14:29.375 165 12642.52 46.33 54512.25 88888.00 2016-06-13 05:14:29.500 165 12642.50 46.35 54512.28 88888.00 2016-06-13 05:14:29.625 165 12642.52 46.30 54512.25 88888.00 2016-06-13 05:14:29.750 165 12642.58 46.27 54512.22 88888.00 2016-06-13 05:14:29.875 165 12642.62 46.30 54512.22 88888.00 2016-06-13 05:14:30.000 165 12642.60 46.30 54512.25 88888.00 2016-06-13 05:14:30.125 165 12642.52 46.30 54512.25 88888.00 2016-06-13 05:14:30.250 165 12642.50 46.27 54512.25 88888.00 2016-06-13 05:14:30.375 165 12642.52 46.27 54512.30 88888.00 2016-06-13 05:14:30.500 165 12642.52 46.25 54512.30 88888.00 2016-06-13 05:14:30.625 165 12642.45 46.05 54512.28 88888.00 2016-06-13 05:14:30.750 165 12642.52 46.08 54512.28 88888.00 2016-06-13 05:14:30.875 165 12642.58 46.23 54512.25 88888.00 2016-06-13 05:14:31.000 165 12642.62 46.27 54512.25 88888.00 2016-06-13 05:14:31.125 165 12642.60 46.25 54512.25 88888.00 2016-06-13 05:14:31.250 165 12642.62 46.20 54512.25 88888.00 2016-06-13 05:14:31.375 165 12642.62 46.25 54512.25 88888.00 2016-06-13 05:14:31.500 165 12642.55 46.25 54512.28 88888.00 2016-06-13 05:14:31.625 165 12642.58 46.25 54512.25 88888.00 2016-06-13 05:14:31.750 165 12642.58 46.25 54512.20 88888.00 2016-06-13 05:14:31.875 165 12642.62 46.23 54512.20 88888.00 2016-06-13 05:14:32.000 165 12642.62 46.23 54512.20 88888.00 2016-06-13 05:14:32.125 165 12642.55 46.25 54512.20 88888.00 2016-06-13 05:14:32.250 165 12642.52 46.25 54512.22 88888.00 2016-06-13 05:14:32.375 165 12642.52 46.25 54512.20 88888.00 2016-06-13 05:14:32.500 165 12642.55 46.25 54512.20 88888.00 2016-06-13 05:14:32.625 165 12642.55 46.25 54512.20 88888.00 2016-06-13 05:14:32.750 165 12642.62 46.30 54512.22 88888.00 2016-06-13 05:14:32.875 165 12642.60 46.30 54512.22 88888.00 2016-06-13 05:14:33.000 165 12642.52 46.27 54512.20 88888.00 2016-06-13 05:14:33.125 165 12642.48 46.25 54512.20 88888.00 2016-06-13 05:14:33.250 165 12642.48 46.25 54512.20 88888.00 2016-06-13 05:14:33.375 165 12642.52 46.20 54512.22 88888.00 2016-06-13 05:14:33.500 165 12642.50 46.25 54512.18 88888.00 2016-06-13 05:14:33.625 165 12642.45 46.27 54512.20 88888.00 2016-06-13 05:14:33.750 165 12642.45 46.25 54512.20 88888.00 2016-06-13 05:14:33.875 165 12642.48 46.23 54512.20 88888.00 2016-06-13 05:14:34.000 165 12642.45 46.20 54512.15 88888.00 2016-06-13 05:14:34.125 165 12642.45 46.23 54512.18 88888.00 2016-06-13 05:14:34.250 165 12642.48 46.25 54512.18 88888.00 2016-06-13 05:14:34.375 165 12642.52 46.27 54512.18 88888.00 2016-06-13 05:14:34.500 165 12642.50 46.25 54512.18 88888.00 2016-06-13 05:14:34.625 165 12642.45 46.25 54512.15 88888.00 2016-06-13 05:14:34.750 165 12642.48 46.27 54512.18 88888.00 2016-06-13 05:14:34.875 165 12642.48 46.25 54512.18 88888.00 2016-06-13 05:14:35.000 165 12642.48 46.27 54512.15 88888.00 2016-06-13 05:14:35.125 165 12642.42 46.25 54512.15 88888.00 2016-06-13 05:14:35.250 165 12642.42 46.23 54512.18 88888.00 2016-06-13 05:14:35.375 165 12642.45 46.27 54512.15 88888.00 2016-06-13 05:14:35.500 165 12642.45 46.23 54512.15 88888.00 2016-06-13 05:14:35.625 165 12642.42 46.23 54512.15 88888.00 2016-06-13 05:14:35.750 165 12642.40 46.23 54512.15 88888.00 2016-06-13 05:14:35.875 165 12642.42 46.23 54512.15 88888.00 2016-06-13 05:14:36.000 165 12642.45 46.25 54512.18 88888.00 2016-06-13 05:14:36.125 165 12642.42 46.23 54512.18 88888.00 2016-06-13 05:14:36.250 165 12642.40 46.23 54512.18 88888.00 2016-06-13 05:14:36.375 165 12642.38 46.27 54512.20 88888.00 2016-06-13 05:14:36.500 165 12642.33 46.30 54512.22 88888.00 2016-06-13 05:14:36.625 165 12642.33 46.27 54512.22 88888.00 2016-06-13 05:14:36.750 165 12642.35 46.27 54512.18 88888.00 2016-06-13 05:14:36.875 165 12642.35 46.25 54512.18 88888.00 2016-06-13 05:14:37.000 165 12642.27 46.23 54512.18 88888.00 2016-06-13 05:14:37.125 165 12642.30 46.25 54512.18 88888.00 2016-06-13 05:14:37.250 165 12642.30 46.25 54512.20 88888.00 2016-06-13 05:14:37.375 165 12642.35 46.27 54512.18 88888.00 2016-06-13 05:14:37.500 165 12642.30 46.25 54512.15 88888.00 2016-06-13 05:14:37.625 165 12642.25 46.23 54512.15 88888.00 2016-06-13 05:14:37.750 165 12642.30 46.23 54512.15 88888.00 2016-06-13 05:14:37.875 165 12642.33 46.25 54512.15 88888.00 2016-06-13 05:14:38.000 165 12642.33 46.25 54512.15 88888.00 2016-06-13 05:14:38.125 165 12642.30 46.23 54512.15 88888.00 2016-06-13 05:14:38.250 165 12642.27 46.20 54512.12 88888.00 2016-06-13 05:14:38.375 165 12642.27 46.23 54512.12 88888.00 2016-06-13 05:14:38.500 165 12642.33 46.23 54512.12 88888.00 2016-06-13 05:14:38.625 165 12642.35 46.23 54512.12 88888.00 2016-06-13 05:14:38.750 165 12642.35 46.23 54512.12 88888.00 2016-06-13 05:14:38.875 165 12642.30 46.23 54512.12 88888.00 2016-06-13 05:14:39.000 165 12642.38 46.30 54512.15 88888.00 2016-06-13 05:14:39.125 165 12642.33 46.30 54512.15 88888.00 2016-06-13 05:14:39.250 165 12642.25 46.25 54512.12 88888.00 2016-06-13 05:14:39.375 165 12642.25 46.25 54512.10 88888.00 2016-06-13 05:14:39.500 165 12642.30 46.17 54512.07 88888.00 2016-06-13 05:14:39.625 165 12642.33 46.17 54512.10 88888.00 2016-06-13 05:14:39.750 165 12642.27 46.20 54512.10 88888.00 2016-06-13 05:14:39.875 165 12642.25 46.23 54512.10 88888.00 2016-06-13 05:14:40.000 165 12642.20 46.23 54512.10 88888.00 2016-06-13 05:14:40.125 165 12642.17 46.23 54512.12 88888.00 2016-06-13 05:14:40.250 165 12642.23 46.25 54512.12 88888.00 2016-06-13 05:14:40.375 165 12642.23 46.27 54512.12 88888.00 2016-06-13 05:14:40.500 165 12642.15 46.25 54512.12 88888.00 2016-06-13 05:14:40.625 165 12642.17 46.27 54512.15 88888.00 2016-06-13 05:14:40.750 165 12642.25 46.30 54512.12 88888.00 2016-06-13 05:14:40.875 165 12642.30 46.27 54512.10 88888.00 2016-06-13 05:14:41.000 165 12642.27 46.23 54512.12 88888.00 2016-06-13 05:14:41.125 165 12642.23 46.23 54512.15 88888.00 2016-06-13 05:14:41.250 165 12642.17 46.23 54512.12 88888.00 2016-06-13 05:14:41.375 165 12642.25 46.25 54512.07 88888.00 2016-06-13 05:14:41.500 165 12642.25 46.27 54512.07 88888.00 2016-06-13 05:14:41.625 165 12642.23 46.27 54512.10 88888.00 2016-06-13 05:14:41.750 165 12642.25 46.25 54512.07 88888.00 2016-06-13 05:14:41.875 165 12642.25 46.23 54512.10 88888.00 2016-06-13 05:14:42.000 165 12642.17 46.23 54512.07 88888.00 2016-06-13 05:14:42.125 165 12642.17 46.23 54512.07 88888.00 2016-06-13 05:14:42.250 165 12642.17 46.23 54512.07 88888.00 2016-06-13 05:14:42.375 165 12642.20 46.25 54512.07 88888.00 2016-06-13 05:14:42.500 165 12642.17 46.25 54512.05 88888.00 2016-06-13 05:14:42.625 165 12642.17 46.25 54512.05 88888.00 2016-06-13 05:14:42.750 165 12642.20 46.23 54512.07 88888.00 2016-06-13 05:14:42.875 165 12642.23 46.25 54512.05 88888.00 2016-06-13 05:14:43.000 165 12642.27 46.27 54512.05 88888.00 2016-06-13 05:14:43.125 165 12642.23 46.27 54512.05 88888.00 2016-06-13 05:14:43.250 165 12642.20 46.25 54512.05 88888.00 2016-06-13 05:14:43.375 165 12642.23 46.25 54512.05 88888.00 2016-06-13 05:14:43.500 165 12642.27 46.25 54512.05 88888.00 2016-06-13 05:14:43.625 165 12642.27 46.23 54512.03 88888.00 2016-06-13 05:14:43.750 165 12642.20 46.23 54512.03 88888.00 2016-06-13 05:14:43.875 165 12642.17 46.23 54512.03 88888.00 2016-06-13 05:14:44.000 165 12642.23 46.20 54512.05 88888.00 2016-06-13 05:14:44.125 165 12642.23 46.20 54512.03 88888.00 2016-06-13 05:14:44.250 165 12642.20 46.15 54512.03 88888.00 2016-06-13 05:14:44.375 165 12642.23 46.17 54512.00 88888.00 2016-06-13 05:14:44.500 165 12642.17 46.17 54512.03 88888.00 2016-06-13 05:14:44.625 165 12642.20 46.17 54512.05 88888.00 2016-06-13 05:14:44.750 165 12642.23 46.20 54512.05 88888.00 2016-06-13 05:14:44.875 165 12642.25 46.20 54512.05 88888.00 2016-06-13 05:14:45.000 165 12642.23 46.17 54512.03 88888.00 2016-06-13 05:14:45.125 165 12642.20 46.20 54512.03 88888.00 2016-06-13 05:14:45.250 165 12642.20 46.20 54512.05 88888.00 2016-06-13 05:14:45.375 165 12642.23 46.20 54512.05 88888.00 2016-06-13 05:14:45.500 165 12642.20 46.23 54512.05 88888.00 2016-06-13 05:14:45.625 165 12642.17 46.25 54512.03 88888.00 2016-06-13 05:14:45.750 165 12642.17 46.25 54512.05 88888.00 2016-06-13 05:14:45.875 165 12642.17 46.25 54512.05 88888.00 2016-06-13 05:14:46.000 165 12642.15 46.23 54512.03 88888.00 2016-06-13 05:14:46.125 165 12642.12 46.20 54512.03 88888.00 2016-06-13 05:14:46.250 165 12642.15 46.23 54512.03 88888.00 2016-06-13 05:14:46.375 165 12642.30 46.25 54512.03 88888.00 2016-06-13 05:14:46.500 165 12642.25 46.27 54512.03 88888.00 2016-06-13 05:14:46.625 165 12642.23 46.27 54512.03 88888.00 2016-06-13 05:14:46.750 165 12642.23 46.25 54512.03 88888.00 2016-06-13 05:14:46.875 165 12642.23 46.25 54512.00 88888.00 2016-06-13 05:14:47.000 165 12642.20 46.27 54512.00 88888.00 2016-06-13 05:14:47.125 165 12642.15 46.30 54512.00 88888.00 2016-06-13 05:14:47.250 165 12642.17 46.30 54512.00 88888.00 2016-06-13 05:14:47.375 165 12642.17 46.30 54511.97 88888.00 2016-06-13 05:14:47.500 165 12642.15 46.27 54511.95 88888.00 2016-06-13 05:14:47.625 165 12642.15 46.27 54511.97 88888.00 2016-06-13 05:14:47.750 165 12642.20 46.27 54511.97 88888.00 2016-06-13 05:14:47.875 165 12642.20 46.23 54512.00 88888.00 2016-06-13 05:14:48.000 165 12642.12 46.23 54511.97 88888.00 2016-06-13 05:14:48.125 165 12642.12 46.25 54511.97 88888.00 2016-06-13 05:14:48.250 165 12642.05 46.25 54511.97 88888.00 2016-06-13 05:14:48.375 165 12642.10 46.27 54511.95 88888.00 2016-06-13 05:14:48.500 165 12642.12 46.27 54511.97 88888.00 2016-06-13 05:14:48.625 165 12642.10 46.27 54512.00 88888.00 2016-06-13 05:14:48.750 165 12642.08 46.30 54511.97 88888.00 2016-06-13 05:14:48.875 165 12642.12 46.33 54511.97 88888.00 2016-06-13 05:14:49.000 165 12642.17 46.30 54511.95 88888.00 2016-06-13 05:14:49.125 165 12642.12 46.27 54511.95 88888.00 2016-06-13 05:14:49.250 165 12642.10 46.27 54511.95 88888.00 2016-06-13 05:14:49.375 165 12642.15 46.27 54511.97 88888.00 2016-06-13 05:14:49.500 165 12642.08 46.27 54511.95 88888.00 2016-06-13 05:14:49.625 165 12642.00 46.27 54511.95 88888.00 2016-06-13 05:14:49.750 165 12642.05 46.27 54511.95 88888.00 2016-06-13 05:14:49.875 165 12642.05 46.30 54511.95 88888.00 2016-06-13 05:14:50.000 165 12642.05 46.30 54511.93 88888.00 2016-06-13 05:14:50.125 165 12642.05 46.27 54511.95 88888.00 2016-06-13 05:14:50.250 165 12642.05 46.25 54511.95 88888.00 2016-06-13 05:14:50.375 165 12642.10 46.25 54511.95 88888.00 2016-06-13 05:14:50.500 165 12642.10 46.25 54511.93 88888.00 2016-06-13 05:14:50.625 165 12642.10 46.25 54511.93 88888.00 2016-06-13 05:14:50.750 165 12642.10 46.25 54511.90 88888.00 2016-06-13 05:14:50.875 165 12642.05 46.25 54511.93 88888.00 2016-06-13 05:14:51.000 165 12642.05 46.30 54511.93 88888.00 2016-06-13 05:14:51.125 165 12642.05 46.30 54511.93 88888.00 2016-06-13 05:14:51.250 165 12642.05 46.27 54511.93 88888.00 2016-06-13 05:14:51.375 165 12642.08 46.27 54511.90 88888.00 2016-06-13 05:14:51.500 165 12642.08 46.30 54511.90 88888.00 2016-06-13 05:14:51.625 165 12642.05 46.33 54511.93 88888.00 2016-06-13 05:14:51.750 165 12642.08 46.33 54511.95 88888.00 2016-06-13 05:14:51.875 165 12642.12 46.33 54511.93 88888.00 2016-06-13 05:14:52.000 165 12642.12 46.30 54511.93 88888.00 2016-06-13 05:14:52.125 165 12642.08 46.33 54511.93 88888.00 2016-06-13 05:14:52.250 165 12642.02 46.30 54511.90 88888.00 2016-06-13 05:14:52.375 165 12642.08 46.35 54511.90 88888.00 2016-06-13 05:14:52.500 165 12642.02 46.35 54511.90 88888.00 2016-06-13 05:14:52.625 165 12642.00 46.35 54511.90 88888.00 2016-06-13 05:14:52.750 165 12642.00 46.35 54511.90 88888.00 2016-06-13 05:14:52.875 165 12642.02 46.33 54511.90 88888.00 2016-06-13 05:14:53.000 165 12642.08 46.30 54511.88 88888.00 2016-06-13 05:14:53.125 165 12642.12 46.30 54511.90 88888.00 2016-06-13 05:14:53.250 165 12642.12 46.30 54511.90 88888.00 2016-06-13 05:14:53.375 165 12642.12 46.33 54511.88 88888.00 2016-06-13 05:14:53.500 165 12642.08 46.30 54511.85 88888.00 2016-06-13 05:14:53.625 165 12642.10 46.27 54511.88 88888.00 2016-06-13 05:14:53.750 165 12642.08 46.30 54511.90 88888.00 2016-06-13 05:14:53.875 165 12642.08 46.33 54511.90 88888.00 2016-06-13 05:14:54.000 165 12642.10 46.33 54511.88 88888.00 2016-06-13 05:14:54.125 165 12642.08 46.33 54511.88 88888.00 2016-06-13 05:14:54.250 165 12641.98 46.33 54511.90 88888.00 2016-06-13 05:14:54.375 165 12641.98 46.33 54511.88 88888.00 2016-06-13 05:14:54.500 165 12641.98 46.38 54511.88 88888.00 2016-06-13 05:14:54.625 165 12641.95 46.38 54511.88 88888.00 2016-06-13 05:14:54.750 165 12641.90 46.33 54511.85 88888.00 2016-06-13 05:14:54.875 165 12641.88 46.30 54511.82 88888.00 2016-06-13 05:14:55.000 165 12641.85 46.30 54511.85 88888.00 2016-06-13 05:14:55.125 165 12641.80 46.35 54511.88 88888.00 2016-06-13 05:14:55.250 165 12641.83 46.33 54511.88 88888.00 2016-06-13 05:14:55.375 165 12641.88 46.30 54511.85 88888.00 2016-06-13 05:14:55.500 165 12641.90 46.33 54511.82 88888.00 2016-06-13 05:14:55.625 165 12641.90 46.35 54511.82 88888.00 2016-06-13 05:14:55.750 165 12641.90 46.33 54511.82 88888.00 2016-06-13 05:14:55.875 165 12641.92 46.33 54511.82 88888.00 2016-06-13 05:14:56.000 165 12641.95 46.35 54511.82 88888.00 2016-06-13 05:14:56.125 165 12642.00 46.33 54511.82 88888.00 2016-06-13 05:14:56.250 165 12641.95 46.30 54511.82 88888.00 2016-06-13 05:14:56.375 165 12642.00 46.33 54511.85 88888.00 2016-06-13 05:14:56.500 165 12641.98 46.33 54511.85 88888.00 2016-06-13 05:14:56.625 165 12641.95 46.30 54511.85 88888.00 2016-06-13 05:14:56.750 165 12641.95 46.30 54511.82 88888.00 2016-06-13 05:14:56.875 165 12641.92 46.33 54511.82 88888.00 2016-06-13 05:14:57.000 165 12641.95 46.38 54511.82 88888.00 2016-06-13 05:14:57.125 165 12641.95 46.38 54511.85 88888.00 2016-06-13 05:14:57.250 165 12641.92 46.38 54511.82 88888.00 2016-06-13 05:14:57.375 165 12641.88 46.38 54511.85 88888.00 2016-06-13 05:14:57.500 165 12641.85 46.35 54511.82 88888.00 2016-06-13 05:14:57.625 165 12641.88 46.35 54511.82 88888.00 2016-06-13 05:14:57.750 165 12641.88 46.35 54511.85 88888.00 2016-06-13 05:14:57.875 165 12641.85 46.33 54511.85 88888.00 2016-06-13 05:14:58.000 165 12641.92 46.33 54511.82 88888.00 2016-06-13 05:14:58.125 165 12641.92 46.38 54511.85 88888.00 2016-06-13 05:14:58.250 165 12641.92 46.33 54511.82 88888.00 2016-06-13 05:14:58.375 165 12641.92 46.30 54511.80 88888.00 2016-06-13 05:14:58.500 165 12641.88 46.30 54511.80 88888.00 2016-06-13 05:14:58.625 165 12641.90 46.30 54511.80 88888.00 2016-06-13 05:14:58.750 165 12641.90 46.33 54511.78 88888.00 2016-06-13 05:14:58.875 165 12641.88 46.35 54511.80 88888.00 2016-06-13 05:14:59.000 165 12641.88 46.33 54511.78 88888.00 2016-06-13 05:14:59.125 165 12641.88 46.33 54511.80 88888.00 2016-06-13 05:14:59.250 165 12641.83 46.30 54511.80 88888.00 2016-06-13 05:14:59.375 165 12641.83 46.33 54511.80 88888.00 2016-06-13 05:14:59.500 165 12641.75 46.38 54511.78 88888.00 2016-06-13 05:14:59.625 165 12641.70 46.35 54511.75 88888.00 2016-06-13 05:14:59.750 165 12641.70 46.33 54511.75 88888.00 2016-06-13 05:14:59.875 165 12641.70 46.35 54511.78 88888.00 2016-06-13 05:15:00.000 165 12641.73 46.35 54511.75 88888.00 2016-06-13 05:15:00.125 165 12641.75 46.33 54511.78 88888.00 2016-06-13 05:15:00.250 165 12641.75 46.30 54511.75 88888.00 2016-06-13 05:15:00.375 165 12641.77 46.30 54511.72 88888.00 2016-06-13 05:15:00.500 165 12641.83 46.30 54511.75 88888.00 2016-06-13 05:15:00.625 165 12641.77 46.27 54511.75 88888.00 2016-06-13 05:15:00.750 165 12641.75 46.30 54511.78 88888.00 2016-06-13 05:15:00.875 165 12641.75 46.33 54511.78 88888.00 2016-06-13 05:15:01.000 165 12641.73 46.33 54511.72 88888.00 2016-06-13 05:15:01.125 165 12641.70 46.33 54511.75 88888.00 2016-06-13 05:15:01.250 165 12641.65 46.30 54511.78 88888.00 2016-06-13 05:15:01.375 165 12641.62 46.30 54511.75 88888.00 2016-06-13 05:15:01.500 165 12641.65 46.27 54511.78 88888.00 2016-06-13 05:15:01.625 165 12641.70 46.33 54511.78 88888.00 2016-06-13 05:15:01.750 165 12641.70 46.33 54511.78 88888.00 2016-06-13 05:15:01.875 165 12641.73 46.30 54511.75 88888.00 2016-06-13 05:15:02.000 165 12641.67 46.30 54511.75 88888.00 2016-06-13 05:15:02.125 165 12641.62 46.33 54511.78 88888.00 2016-06-13 05:15:02.250 165 12641.58 46.30 54511.80 88888.00 2016-06-13 05:15:02.375 165 12641.62 46.33 54511.78 88888.00 2016-06-13 05:15:02.500 165 12641.65 46.33 54511.75 88888.00 2016-06-13 05:15:02.625 165 12641.65 46.30 54511.75 88888.00 2016-06-13 05:15:02.750 165 12641.55 46.27 54511.75 88888.00 2016-06-13 05:15:02.875 165 12641.58 46.27 54511.78 88888.00 2016-06-13 05:15:03.000 165 12641.62 46.27 54511.75 88888.00 2016-06-13 05:15:03.125 165 12641.62 46.30 54511.75 88888.00 2016-06-13 05:15:03.250 165 12641.60 46.27 54511.75 88888.00 2016-06-13 05:15:03.375 165 12641.62 46.25 54511.72 88888.00 2016-06-13 05:15:03.500 165 12641.67 46.25 54511.72 88888.00 2016-06-13 05:15:03.625 165 12641.65 46.25 54511.75 88888.00 2016-06-13 05:15:03.750 165 12641.65 46.27 54511.72 88888.00 2016-06-13 05:15:03.875 165 12641.62 46.30 54511.72 88888.00 2016-06-13 05:15:04.000 165 12641.58 46.27 54511.72 88888.00 2016-06-13 05:15:04.125 165 12641.52 46.27 54511.72 88888.00 2016-06-13 05:15:04.250 165 12641.52 46.27 54511.72 88888.00 2016-06-13 05:15:04.375 165 12641.62 46.25 54511.72 88888.00 2016-06-13 05:15:04.500 165 12641.62 46.27 54511.70 88888.00 2016-06-13 05:15:04.625 165 12641.55 46.25 54511.72 88888.00 2016-06-13 05:15:04.750 165 12641.58 46.25 54511.72 88888.00 2016-06-13 05:15:04.875 165 12641.65 46.23 54511.70 88888.00 2016-06-13 05:15:05.000 165 12641.70 46.23 54511.70 88888.00 2016-06-13 05:15:05.125 165 12641.70 46.23 54511.72 88888.00 2016-06-13 05:15:05.250 165 12641.60 46.20 54511.72 88888.00 2016-06-13 05:15:05.375 165 12641.62 46.23 54511.70 88888.00 2016-06-13 05:15:05.500 165 12641.62 46.25 54511.68 88888.00 2016-06-13 05:15:05.625 165 12641.58 46.25 54511.68 88888.00 2016-06-13 05:15:05.750 165 12641.48 46.23 54511.70 88888.00 2016-06-13 05:15:05.875 165 12641.40 46.23 54511.70 88888.00 2016-06-13 05:15:06.000 165 12641.38 46.25 54511.72 88888.00 2016-06-13 05:15:06.125 165 12641.42 46.25 54511.75 88888.00 2016-06-13 05:15:06.250 165 12641.55 46.20 54511.72 88888.00 2016-06-13 05:15:06.375 165 12641.55 46.20 54511.68 88888.00 2016-06-13 05:15:06.500 165 12641.48 46.23 54511.70 88888.00 2016-06-13 05:15:06.625 165 12641.45 46.20 54511.70 88888.00 2016-06-13 05:15:06.750 165 12641.42 46.20 54511.65 88888.00 2016-06-13 05:15:06.875 165 12641.40 46.20 54511.65 88888.00 2016-06-13 05:15:07.000 165 12641.45 46.20 54511.65 88888.00 2016-06-13 05:15:07.125 165 12641.50 46.17 54511.68 88888.00 2016-06-13 05:15:07.250 165 12641.50 46.20 54511.65 88888.00 2016-06-13 05:15:07.375 165 12641.50 46.20 54511.65 88888.00 2016-06-13 05:15:07.500 165 12641.48 46.23 54511.65 88888.00 2016-06-13 05:15:07.625 165 12641.50 46.17 54511.62 88888.00 2016-06-13 05:15:07.750 165 12641.45 46.20 54511.60 88888.00 2016-06-13 05:15:07.875 165 12641.45 46.20 54511.65 88888.00 2016-06-13 05:15:08.000 165 12641.45 46.20 54511.62 88888.00 2016-06-13 05:15:08.125 165 12641.38 46.17 54511.65 88888.00 2016-06-13 05:15:08.250 165 12641.40 46.20 54511.65 88888.00 2016-06-13 05:15:08.375 165 12641.42 46.23 54511.65 88888.00 2016-06-13 05:15:08.500 165 12641.38 46.20 54511.68 88888.00 2016-06-13 05:15:08.625 165 12641.38 46.17 54511.62 88888.00 2016-06-13 05:15:08.750 165 12641.42 46.20 54511.62 88888.00 2016-06-13 05:15:08.875 165 12641.42 46.20 54511.60 88888.00 2016-06-13 05:15:09.000 165 12641.45 46.20 54511.62 88888.00 2016-06-13 05:15:09.125 165 12641.45 46.23 54511.60 88888.00 2016-06-13 05:15:09.250 165 12641.38 46.20 54511.60 88888.00 2016-06-13 05:15:09.375 165 12641.38 46.17 54511.60 88888.00 2016-06-13 05:15:09.500 165 12641.38 46.20 54511.60 88888.00 2016-06-13 05:15:09.625 165 12641.33 46.20 54511.62 88888.00 2016-06-13 05:15:09.750 165 12641.33 46.17 54511.62 88888.00 2016-06-13 05:15:09.875 165 12641.35 46.17 54511.62 88888.00 2016-06-13 05:15:10.000 165 12641.40 46.17 54511.60 88888.00 2016-06-13 05:15:10.125 165 12641.42 46.15 54511.60 88888.00 2016-06-13 05:15:10.250 165 12641.40 46.12 54511.60 88888.00 2016-06-13 05:15:10.375 165 12641.35 46.17 54511.60 88888.00 2016-06-13 05:15:10.500 165 12641.33 46.17 54511.62 88888.00 2016-06-13 05:15:10.625 165 12641.30 46.15 54511.60 88888.00 2016-06-13 05:15:10.750 165 12641.30 46.12 54511.57 88888.00 2016-06-13 05:15:10.875 165 12641.30 46.15 54511.57 88888.00 2016-06-13 05:15:11.000 165 12641.30 46.15 54511.57 88888.00 2016-06-13 05:15:11.125 165 12641.25 46.17 54511.57 88888.00 2016-06-13 05:15:11.250 165 12641.30 46.15 54511.57 88888.00 2016-06-13 05:15:11.375 165 12641.30 46.12 54511.55 88888.00 2016-06-13 05:15:11.500 165 12641.27 46.10 54511.57 88888.00 2016-06-13 05:15:11.625 165 12641.25 46.12 54511.57 88888.00 2016-06-13 05:15:11.750 165 12641.23 46.12 54511.55 88888.00 2016-06-13 05:15:11.875 165 12641.23 46.12 54511.55 88888.00 2016-06-13 05:15:12.000 165 12641.23 46.12 54511.55 88888.00 2016-06-13 05:15:12.125 165 12641.25 46.10 54511.55 88888.00 2016-06-13 05:15:12.250 165 12641.27 46.12 54511.55 88888.00 2016-06-13 05:15:12.375 165 12641.38 46.15 54511.53 88888.00 2016-06-13 05:15:12.500 165 12641.38 46.17 54511.53 88888.00 2016-06-13 05:15:12.625 165 12641.38 46.15 54511.53 88888.00 2016-06-13 05:15:12.750 165 12641.35 46.10 54511.53 88888.00 2016-06-13 05:15:12.875 165 12641.33 46.10 54511.53 88888.00 2016-06-13 05:15:13.000 165 12641.38 46.10 54511.53 88888.00 2016-06-13 05:15:13.125 165 12641.35 46.08 54511.53 88888.00 2016-06-13 05:15:13.250 165 12641.33 46.08 54511.55 88888.00 2016-06-13 05:15:13.375 165 12641.33 46.05 54511.55 88888.00 2016-06-13 05:15:13.500 165 12641.35 46.08 54511.50 88888.00 2016-06-13 05:15:13.625 165 12641.30 46.10 54511.53 88888.00 2016-06-13 05:15:13.750 165 12641.27 46.10 54511.50 88888.00 2016-06-13 05:15:13.875 165 12641.30 46.12 54511.53 88888.00 2016-06-13 05:15:14.000 165 12641.25 46.10 54511.45 88888.00 2016-06-13 05:15:14.125 165 12641.15 46.08 54511.47 88888.00 2016-06-13 05:15:14.250 165 12641.10 46.08 54511.50 88888.00 2016-06-13 05:15:14.375 165 12641.23 46.10 54511.50 88888.00 2016-06-13 05:15:14.500 165 12641.27 46.08 54511.53 88888.00 2016-06-13 05:15:14.625 165 12641.23 46.10 54511.47 88888.00 2016-06-13 05:15:14.750 165 12641.23 46.10 54511.47 88888.00 2016-06-13 05:15:14.875 165 12641.20 46.08 54511.47 88888.00 2016-06-13 05:15:15.000 165 12641.20 46.05 54511.45 88888.00 2016-06-13 05:15:15.125 165 12641.17 46.05 54511.47 88888.00 2016-06-13 05:15:15.250 165 12641.17 46.08 54511.50 88888.00 2016-06-13 05:15:15.375 165 12641.20 46.10 54511.53 88888.00 2016-06-13 05:15:15.500 165 12641.17 46.08 54511.53 88888.00 2016-06-13 05:15:15.625 165 12641.15 46.02 54511.50 88888.00 2016-06-13 05:15:15.750 165 12641.15 46.05 54511.45 88888.00 2016-06-13 05:15:15.875 165 12641.12 46.02 54511.47 88888.00 2016-06-13 05:15:16.000 165 12641.10 46.02 54511.45 88888.00 2016-06-13 05:15:16.125 165 12641.10 46.02 54511.45 88888.00 2016-06-13 05:15:16.250 165 12641.12 46.02 54511.47 88888.00 2016-06-13 05:15:16.375 165 12641.15 46.05 54511.45 88888.00 2016-06-13 05:15:16.500 165 12641.17 46.05 54511.43 88888.00 2016-06-13 05:15:16.625 165 12641.15 46.02 54511.45 88888.00 2016-06-13 05:15:16.750 165 12641.15 46.02 54511.40 88888.00 2016-06-13 05:15:16.875 165 12641.17 46.00 54511.43 88888.00 2016-06-13 05:15:17.000 165 12641.15 46.00 54511.40 88888.00 2016-06-13 05:15:17.125 165 12641.15 45.98 54511.43 88888.00 2016-06-13 05:15:17.250 165 12641.17 46.05 54511.45 88888.00 2016-06-13 05:15:17.375 165 12641.12 46.05 54511.47 88888.00 2016-06-13 05:15:17.500 165 12641.17 46.02 54511.43 88888.00 2016-06-13 05:15:17.625 165 12641.20 46.05 54511.43 88888.00 2016-06-13 05:15:17.750 165 12641.20 46.05 54511.43 88888.00 2016-06-13 05:15:17.875 165 12641.20 46.05 54511.43 88888.00 2016-06-13 05:15:18.000 165 12641.20 46.05 54511.40 88888.00 2016-06-13 05:15:18.125 165 12641.20 46.02 54511.43 88888.00 2016-06-13 05:15:18.250 165 12641.10 46.00 54511.40 88888.00 2016-06-13 05:15:18.375 165 12641.02 46.00 54511.40 88888.00 2016-06-13 05:15:18.500 165 12641.05 46.00 54511.38 88888.00 2016-06-13 05:15:18.625 165 12641.08 46.00 54511.40 88888.00 2016-06-13 05:15:18.750 165 12641.08 46.00 54511.38 88888.00 2016-06-13 05:15:18.875 165 12641.05 46.02 54511.35 88888.00 2016-06-13 05:15:19.000 165 12641.12 46.02 54511.32 88888.00 2016-06-13 05:15:19.125 165 12641.17 45.98 54511.38 88888.00 2016-06-13 05:15:19.250 165 12641.15 45.98 54511.38 88888.00 2016-06-13 05:15:19.375 165 12641.12 46.00 54511.38 88888.00 2016-06-13 05:15:19.500 165 12641.17 46.00 54511.32 88888.00 2016-06-13 05:15:19.625 165 12641.17 46.02 54511.35 88888.00 2016-06-13 05:15:19.750 165 12641.17 46.00 54511.38 88888.00 2016-06-13 05:15:19.875 165 12641.15 45.98 54511.38 88888.00 2016-06-13 05:15:20.000 165 12641.08 45.98 54511.35 88888.00 2016-06-13 05:15:20.125 165 12641.00 45.92 54511.32 88888.00 2016-06-13 05:15:20.250 165 12641.02 45.90 54511.32 88888.00 2016-06-13 05:15:20.375 165 12641.05 45.92 54511.32 88888.00 2016-06-13 05:15:20.500 165 12641.05 45.92 54511.32 88888.00 2016-06-13 05:15:20.625 165 12641.05 45.98 54511.32 88888.00 2016-06-13 05:15:20.750 165 12641.10 45.98 54511.30 88888.00 2016-06-13 05:15:20.875 165 12641.15 46.00 54511.30 88888.00 2016-06-13 05:15:21.000 165 12641.12 45.95 54511.30 88888.00 2016-06-13 05:15:21.125 165 12641.08 45.92 54511.32 88888.00 2016-06-13 05:15:21.250 165 12641.02 45.95 54511.32 88888.00 2016-06-13 05:15:21.375 165 12641.05 45.98 54511.35 88888.00 2016-06-13 05:15:21.500 165 12641.02 45.98 54511.35 88888.00 2016-06-13 05:15:21.625 165 12641.05 45.95 54511.35 88888.00 2016-06-13 05:15:21.750 165 12641.08 45.92 54511.32 88888.00 2016-06-13 05:15:21.875 165 12641.08 45.92 54511.30 88888.00 2016-06-13 05:15:22.000 165 12641.12 45.90 54511.32 88888.00 2016-06-13 05:15:22.125 165 12641.17 45.88 54511.30 88888.00 2016-06-13 05:15:22.250 165 12641.20 45.85 54511.28 88888.00 2016-06-13 05:15:22.375 165 12641.10 45.85 54511.28 88888.00 2016-06-13 05:15:22.500 165 12641.00 45.88 54511.25 88888.00 2016-06-13 05:15:22.625 165 12640.98 45.90 54511.30 88888.00 2016-06-13 05:15:22.750 165 12641.02 45.88 54511.30 88888.00 2016-06-13 05:15:22.875 165 12641.05 45.85 54511.28 88888.00 2016-06-13 05:15:23.000 165 12641.05 45.85 54511.28 88888.00 2016-06-13 05:15:23.125 165 12641.00 45.83 54511.28 88888.00 2016-06-13 05:15:23.250 165 12640.98 45.83 54511.28 88888.00 2016-06-13 05:15:23.375 165 12641.00 45.88 54511.28 88888.00 2016-06-13 05:15:23.500 165 12641.00 45.90 54511.28 88888.00 2016-06-13 05:15:23.625 165 12640.98 45.88 54511.28 88888.00 2016-06-13 05:15:23.750 165 12640.98 45.80 54511.28 88888.00 2016-06-13 05:15:23.875 165 12641.02 45.80 54511.30 88888.00 2016-06-13 05:15:24.000 165 12641.00 45.77 54511.25 88888.00 2016-06-13 05:15:24.125 165 12640.98 45.75 54511.25 88888.00 2016-06-13 05:15:24.250 165 12640.90 45.75 54511.25 88888.00 2016-06-13 05:15:24.375 165 12640.90 45.75 54511.25 88888.00 2016-06-13 05:15:24.500 165 12640.90 45.77 54511.25 88888.00 2016-06-13 05:15:24.625 165 12640.83 45.77 54511.25 88888.00 2016-06-13 05:15:24.750 165 12640.85 45.77 54511.22 88888.00 2016-06-13 05:15:24.875 165 12640.88 45.75 54511.25 88888.00 2016-06-13 05:15:25.000 165 12640.85 45.75 54511.22 88888.00 2016-06-13 05:15:25.125 165 12640.83 45.77 54511.25 88888.00 2016-06-13 05:15:25.250 165 12640.85 45.77 54511.25 88888.00 2016-06-13 05:15:25.375 165 12640.95 45.73 54511.22 88888.00 2016-06-13 05:15:25.500 165 12640.95 45.73 54511.22 88888.00 2016-06-13 05:15:25.625 165 12640.92 45.77 54511.22 88888.00 2016-06-13 05:15:25.750 165 12640.95 45.73 54511.22 88888.00 2016-06-13 05:15:25.875 165 12641.00 45.73 54511.20 88888.00 2016-06-13 05:15:26.000 165 12640.98 45.75 54511.20 88888.00 2016-06-13 05:15:26.125 165 12640.92 45.75 54511.20 88888.00 2016-06-13 05:15:26.250 165 12640.98 45.73 54511.20 88888.00 2016-06-13 05:15:26.375 165 12641.02 45.75 54511.18 88888.00 2016-06-13 05:15:26.500 165 12640.98 45.73 54511.18 88888.00 2016-06-13 05:15:26.625 165 12640.92 45.73 54511.20 88888.00 2016-06-13 05:15:26.750 165 12640.92 45.70 54511.18 88888.00 2016-06-13 05:15:26.875 165 12641.00 45.73 54511.18 88888.00 2016-06-13 05:15:27.000 165 12641.00 45.70 54511.18 88888.00 2016-06-13 05:15:27.125 165 12640.95 45.67 54511.18 88888.00 2016-06-13 05:15:27.250 165 12640.95 45.70 54511.20 88888.00 2016-06-13 05:15:27.375 165 12640.95 45.67 54511.20 88888.00 2016-06-13 05:15:27.500 165 12640.92 45.70 54511.20 88888.00 2016-06-13 05:15:27.625 165 12641.00 45.67 54511.20 88888.00 2016-06-13 05:15:27.750 165 12641.00 45.67 54511.18 88888.00 2016-06-13 05:15:27.875 165 12640.95 45.70 54511.20 88888.00 2016-06-13 05:15:28.000 165 12640.92 45.65 54511.18 88888.00 2016-06-13 05:15:28.125 165 12640.95 45.67 54511.18 88888.00 2016-06-13 05:15:28.250 165 12640.95 45.67 54511.18 88888.00 2016-06-13 05:15:28.375 165 12640.90 45.67 54511.18 88888.00 2016-06-13 05:15:28.500 165 12640.85 45.62 54511.18 88888.00 2016-06-13 05:15:28.625 165 12640.92 45.62 54511.15 88888.00 2016-06-13 05:15:28.750 165 12640.98 45.70 54511.20 88888.00 2016-06-13 05:15:28.875 165 12640.92 45.70 54511.18 88888.00 2016-06-13 05:15:29.000 165 12640.90 45.70 54511.18 88888.00 2016-06-13 05:15:29.125 165 12640.90 45.67 54511.18 88888.00 2016-06-13 05:15:29.250 165 12640.90 45.65 54511.18 88888.00 2016-06-13 05:15:29.375 165 12640.92 45.65 54511.15 88888.00 2016-06-13 05:15:29.500 165 12640.90 45.62 54511.15 88888.00 2016-06-13 05:15:29.625 165 12640.85 45.65 54511.15 88888.00 2016-06-13 05:15:29.750 165 12640.85 45.67 54511.15 88888.00 2016-06-13 05:15:29.875 165 12640.88 45.65 54511.15 88888.00 2016-06-13 05:15:30.000 165 12640.88 45.62 54511.12 88888.00 2016-06-13 05:15:30.125 165 12640.90 45.62 54511.12 88888.00 2016-06-13 05:15:30.250 165 12640.92 45.60 54511.12 88888.00 2016-06-13 05:15:30.375 165 12640.95 45.62 54511.10 88888.00 2016-06-13 05:15:30.500 165 12640.98 45.65 54511.12 88888.00 2016-06-13 05:15:30.625 165 12640.95 45.65 54511.12 88888.00 2016-06-13 05:15:30.750 165 12640.88 45.65 54511.12 88888.00 2016-06-13 05:15:30.875 165 12640.85 45.67 54511.12 88888.00 2016-06-13 05:15:31.000 165 12640.85 45.65 54511.12 88888.00 2016-06-13 05:15:31.125 165 12640.90 45.62 54511.12 88888.00 2016-06-13 05:15:31.250 165 12640.90 45.62 54511.10 88888.00 2016-06-13 05:15:31.375 165 12640.92 45.62 54511.10 88888.00 2016-06-13 05:15:31.500 165 12640.90 45.60 54511.10 88888.00 2016-06-13 05:15:31.625 165 12640.88 45.62 54511.12 88888.00 2016-06-13 05:15:31.750 165 12640.88 45.60 54511.12 88888.00 2016-06-13 05:15:31.875 165 12640.85 45.58 54511.10 88888.00 2016-06-13 05:15:32.000 165 12640.88 45.60 54511.07 88888.00 2016-06-13 05:15:32.125 165 12640.90 45.60 54511.10 88888.00 2016-06-13 05:15:32.250 165 12640.88 45.60 54511.07 88888.00 2016-06-13 05:15:32.375 165 12640.88 45.60 54511.07 88888.00 2016-06-13 05:15:32.500 165 12640.85 45.60 54511.05 88888.00 2016-06-13 05:15:32.625 165 12640.90 45.58 54511.05 88888.00 2016-06-13 05:15:32.750 165 12640.90 45.60 54511.05 88888.00 2016-06-13 05:15:32.875 165 12640.85 45.60 54511.05 88888.00 2016-06-13 05:15:33.000 165 12640.90 45.60 54511.07 88888.00 2016-06-13 05:15:33.125 165 12640.95 45.60 54511.05 88888.00 2016-06-13 05:15:33.250 165 12640.92 45.58 54511.05 88888.00 2016-06-13 05:15:33.375 165 12640.90 45.58 54511.05 88888.00 2016-06-13 05:15:33.500 165 12640.95 45.55 54511.03 88888.00 2016-06-13 05:15:33.625 165 12640.90 45.55 54511.03 88888.00 2016-06-13 05:15:33.750 165 12640.88 45.55 54511.03 88888.00 2016-06-13 05:15:33.875 165 12640.85 45.55 54511.03 88888.00 2016-06-13 05:15:34.000 165 12640.85 45.52 54511.00 88888.00 2016-06-13 05:15:34.125 165 12640.88 45.52 54511.03 88888.00 2016-06-13 05:15:34.250 165 12640.85 45.52 54511.03 88888.00 2016-06-13 05:15:34.375 165 12640.88 45.55 54511.03 88888.00 2016-06-13 05:15:34.500 165 12640.88 45.50 54511.00 88888.00 2016-06-13 05:15:34.625 165 12640.88 45.50 54511.00 88888.00 2016-06-13 05:15:34.750 165 12640.85 45.55 54511.00 88888.00 2016-06-13 05:15:34.875 165 12640.88 45.55 54511.00 88888.00 2016-06-13 05:15:35.000 165 12640.85 45.52 54510.97 88888.00 2016-06-13 05:15:35.125 165 12640.90 45.50 54511.00 88888.00 2016-06-13 05:15:35.250 165 12640.85 45.50 54511.00 88888.00 2016-06-13 05:15:35.375 165 12640.90 45.50 54511.00 88888.00 2016-06-13 05:15:35.500 165 12640.92 45.52 54510.95 88888.00 2016-06-13 05:15:35.625 165 12640.85 45.48 54510.95 88888.00 2016-06-13 05:15:35.750 165 12640.83 45.45 54510.93 88888.00 2016-06-13 05:15:35.875 165 12640.80 45.48 54510.93 88888.00 2016-06-13 05:15:36.000 165 12640.75 45.50 54510.95 88888.00 2016-06-13 05:15:36.125 165 12640.80 45.50 54510.95 88888.00 2016-06-13 05:15:36.250 165 12640.85 45.50 54510.95 88888.00 2016-06-13 05:15:36.375 165 12640.88 45.50 54510.97 88888.00 2016-06-13 05:15:36.500 165 12640.88 45.50 54510.95 88888.00 2016-06-13 05:15:36.625 165 12640.85 45.52 54510.95 88888.00 2016-06-13 05:15:36.750 165 12640.88 45.50 54510.95 88888.00 2016-06-13 05:15:36.875 165 12640.88 45.48 54510.93 88888.00 2016-06-13 05:15:37.000 165 12640.85 45.45 54510.90 88888.00 2016-06-13 05:15:37.125 165 12640.83 45.48 54510.90 88888.00 2016-06-13 05:15:37.250 165 12640.80 45.48 54510.90 88888.00 2016-06-13 05:15:37.375 165 12640.83 45.48 54510.93 88888.00 2016-06-13 05:15:37.500 165 12640.85 45.50 54510.93 88888.00 2016-06-13 05:15:37.625 165 12640.85 45.50 54510.90 88888.00 2016-06-13 05:15:37.750 165 12640.83 45.45 54510.88 88888.00 2016-06-13 05:15:37.875 165 12640.88 45.48 54510.88 88888.00 2016-06-13 05:15:38.000 165 12640.88 45.48 54510.85 88888.00 2016-06-13 05:15:38.125 165 12640.85 45.45 54510.88 88888.00 2016-06-13 05:15:38.250 165 12640.90 45.40 54510.88 88888.00 2016-06-13 05:15:38.375 165 12640.92 45.42 54510.88 88888.00 2016-06-13 05:15:38.500 165 12640.90 45.42 54510.88 88888.00 2016-06-13 05:15:38.625 165 12640.90 45.40 54510.88 88888.00 2016-06-13 05:15:38.750 165 12640.88 45.42 54510.88 88888.00 2016-06-13 05:15:38.875 165 12640.88 45.42 54510.88 88888.00 2016-06-13 05:15:39.000 165 12640.85 45.42 54510.88 88888.00 2016-06-13 05:15:39.125 165 12640.83 45.42 54510.88 88888.00 2016-06-13 05:15:39.250 165 12640.80 45.42 54510.88 88888.00 2016-06-13 05:15:39.375 165 12640.83 45.40 54510.85 88888.00 2016-06-13 05:15:39.500 165 12640.88 45.38 54510.82 88888.00 2016-06-13 05:15:39.625 165 12640.92 45.40 54510.82 88888.00 2016-06-13 05:15:39.750 165 12640.98 45.42 54510.85 88888.00 2016-06-13 05:15:39.875 165 12640.90 45.45 54510.88 88888.00 2016-06-13 05:15:40.000 165 12640.80 45.42 54510.85 88888.00 2016-06-13 05:15:40.125 165 12640.75 45.45 54510.82 88888.00 2016-06-13 05:15:40.250 165 12640.75 45.42 54510.82 88888.00 2016-06-13 05:15:40.375 165 12640.77 45.42 54510.85 88888.00 2016-06-13 05:15:40.500 165 12640.77 45.45 54510.85 88888.00 2016-06-13 05:15:40.625 165 12640.77 45.42 54510.85 88888.00 2016-06-13 05:15:40.750 165 12640.77 45.40 54510.82 88888.00 2016-06-13 05:15:40.875 165 12640.75 45.40 54510.85 88888.00 2016-06-13 05:15:41.000 165 12640.75 45.42 54510.85 88888.00 2016-06-13 05:15:41.125 165 12640.80 45.40 54510.82 88888.00 2016-06-13 05:15:41.250 165 12640.77 45.40 54510.80 88888.00 2016-06-13 05:15:41.375 165 12640.77 45.38 54510.82 88888.00 2016-06-13 05:15:41.500 165 12640.77 45.35 54510.78 88888.00 2016-06-13 05:15:41.625 165 12640.75 45.38 54510.80 88888.00 2016-06-13 05:15:41.750 165 12640.77 45.38 54510.80 88888.00 2016-06-13 05:15:41.875 165 12640.75 45.35 54510.80 88888.00 2016-06-13 05:15:42.000 165 12640.75 45.33 54510.80 88888.00 2016-06-13 05:15:42.125 165 12640.75 45.38 54510.78 88888.00 2016-06-13 05:15:42.250 165 12640.77 45.38 54510.80 88888.00 2016-06-13 05:15:42.375 165 12640.80 45.40 54510.78 88888.00 2016-06-13 05:15:42.500 165 12640.80 45.40 54510.78 88888.00 2016-06-13 05:15:42.625 165 12640.80 45.40 54510.78 88888.00 2016-06-13 05:15:42.750 165 12640.77 45.38 54510.78 88888.00 2016-06-13 05:15:42.875 165 12640.75 45.38 54510.78 88888.00 2016-06-13 05:15:43.000 165 12640.70 45.35 54510.72 88888.00 2016-06-13 05:15:43.125 165 12640.75 45.38 54510.72 88888.00 2016-06-13 05:15:43.250 165 12640.77 45.35 54510.75 88888.00 2016-06-13 05:15:43.375 165 12640.77 45.33 54510.75 88888.00 2016-06-13 05:15:43.500 165 12640.70 45.35 54510.78 88888.00 2016-06-13 05:15:43.625 165 12640.73 45.35 54510.75 88888.00 2016-06-13 05:15:43.750 165 12640.70 45.35 54510.72 88888.00 2016-06-13 05:15:43.875 165 12640.70 45.33 54510.70 88888.00 2016-06-13 05:15:44.000 165 12640.67 45.30 54510.70 88888.00 2016-06-13 05:15:44.125 165 12640.70 45.27 54510.70 88888.00 2016-06-13 05:15:44.250 165 12640.73 45.25 54510.70 88888.00 2016-06-13 05:15:44.375 165 12640.75 45.25 54510.70 88888.00 2016-06-13 05:15:44.500 165 12640.77 45.27 54510.70 88888.00 2016-06-13 05:15:44.625 165 12640.80 45.25 54510.70 88888.00 2016-06-13 05:15:44.750 165 12640.77 45.23 54510.70 88888.00 2016-06-13 05:15:44.875 165 12640.75 45.25 54510.68 88888.00 2016-06-13 05:15:45.000 165 12640.73 45.25 54510.68 88888.00 2016-06-13 05:15:45.125 165 12640.73 45.23 54510.68 88888.00 2016-06-13 05:15:45.250 165 12640.70 45.20 54510.70 88888.00 2016-06-13 05:15:45.375 165 12640.73 45.23 54510.68 88888.00 2016-06-13 05:15:45.500 165 12640.73 45.23 54510.70 88888.00 2016-06-13 05:15:45.625 165 12640.70 45.20 54510.70 88888.00 2016-06-13 05:15:45.750 165 12640.67 45.20 54510.70 88888.00 2016-06-13 05:15:45.875 165 12640.70 45.17 54510.68 88888.00 2016-06-13 05:15:46.000 165 12640.75 45.17 54510.68 88888.00 2016-06-13 05:15:46.125 165 12640.75 45.15 54510.68 88888.00 2016-06-13 05:15:46.250 165 12640.75 45.15 54510.70 88888.00 2016-06-13 05:15:46.375 165 12640.80 45.15 54510.68 88888.00 2016-06-13 05:15:46.500 165 12640.77 45.17 54510.68 88888.00 2016-06-13 05:15:46.625 165 12640.77 45.17 54510.68 88888.00 2016-06-13 05:15:46.750 165 12640.75 45.20 54510.68 88888.00 2016-06-13 05:15:46.875 165 12640.77 45.20 54510.65 88888.00 2016-06-13 05:15:47.000 165 12640.77 45.20 54510.62 88888.00 2016-06-13 05:15:47.125 165 12640.75 45.20 54510.65 88888.00 2016-06-13 05:15:47.250 165 12640.75 45.17 54510.65 88888.00 2016-06-13 05:15:47.375 165 12640.73 45.12 54510.68 88888.00 2016-06-13 05:15:47.500 165 12640.67 45.15 54510.65 88888.00 2016-06-13 05:15:47.625 165 12640.70 45.17 54510.65 88888.00 2016-06-13 05:15:47.750 165 12640.67 45.20 54510.65 88888.00 2016-06-13 05:15:47.875 165 12640.67 45.17 54510.65 88888.00 2016-06-13 05:15:48.000 165 12640.70 45.15 54510.62 88888.00 2016-06-13 05:15:48.125 165 12640.67 45.17 54510.62 88888.00 2016-06-13 05:15:48.250 165 12640.65 45.15 54510.60 88888.00 2016-06-13 05:15:48.375 165 12640.70 45.15 54510.62 88888.00 2016-06-13 05:15:48.500 165 12640.75 45.17 54510.62 88888.00 2016-06-13 05:15:48.625 165 12640.75 45.17 54510.62 88888.00 2016-06-13 05:15:48.750 165 12640.77 45.12 54510.60 88888.00 2016-06-13 05:15:48.875 165 12640.67 45.12 54510.60 88888.00 2016-06-13 05:15:49.000 165 12640.67 45.15 54510.60 88888.00 2016-06-13 05:15:49.125 165 12640.62 45.12 54510.62 88888.00 2016-06-13 05:15:49.250 165 12640.65 45.10 54510.62 88888.00 2016-06-13 05:15:49.375 165 12640.75 45.15 54510.62 88888.00 2016-06-13 05:15:49.500 165 12640.73 45.17 54510.60 88888.00 2016-06-13 05:15:49.625 165 12640.67 45.17 54510.60 88888.00 2016-06-13 05:15:49.750 165 12640.73 45.10 54510.57 88888.00 2016-06-13 05:15:49.875 165 12640.75 45.08 54510.57 88888.00 2016-06-13 05:15:50.000 165 12640.75 45.08 54510.57 88888.00 2016-06-13 05:15:50.125 165 12640.75 45.12 54510.57 88888.00 2016-06-13 05:15:50.250 165 12640.65 45.12 54510.57 88888.00 2016-06-13 05:15:50.375 165 12640.70 45.12 54510.57 88888.00 2016-06-13 05:15:50.500 165 12640.67 45.12 54510.57 88888.00 2016-06-13 05:15:50.625 165 12640.62 45.10 54510.57 88888.00 2016-06-13 05:15:50.750 165 12640.58 45.12 54510.57 88888.00 2016-06-13 05:15:50.875 165 12640.58 45.10 54510.57 88888.00 2016-06-13 05:15:51.000 165 12640.55 45.10 54510.55 88888.00 2016-06-13 05:15:51.125 165 12640.58 45.12 54510.53 88888.00 2016-06-13 05:15:51.250 165 12640.58 45.12 54510.55 88888.00 2016-06-13 05:15:51.375 165 12640.58 45.15 54510.55 88888.00 2016-06-13 05:15:51.500 165 12640.55 45.12 54510.55 88888.00 2016-06-13 05:15:51.625 165 12640.52 45.12 54510.55 88888.00 2016-06-13 05:15:51.750 165 12640.52 45.12 54510.57 88888.00 2016-06-13 05:15:51.875 165 12640.62 45.12 54510.57 88888.00 2016-06-13 05:15:52.000 165 12640.67 45.10 54510.53 88888.00 2016-06-13 05:15:52.125 165 12640.62 45.12 54510.53 88888.00 2016-06-13 05:15:52.250 165 12640.58 45.10 54510.53 88888.00 2016-06-13 05:15:52.375 165 12640.60 45.12 54510.55 88888.00 2016-06-13 05:15:52.500 165 12640.62 45.15 54510.53 88888.00 2016-06-13 05:15:52.625 165 12640.62 45.15 54510.53 88888.00 2016-06-13 05:15:52.750 165 12640.62 45.17 54510.53 88888.00 2016-06-13 05:15:52.875 165 12640.62 45.17 54510.53 88888.00 2016-06-13 05:15:53.000 165 12640.62 45.15 54510.53 88888.00 2016-06-13 05:15:53.125 165 12640.60 45.12 54510.53 88888.00 2016-06-13 05:15:53.250 165 12640.60 45.10 54510.50 88888.00 2016-06-13 05:15:53.375 165 12640.67 45.15 54510.47 88888.00 2016-06-13 05:15:53.500 165 12640.65 45.17 54510.50 88888.00 2016-06-13 05:15:53.625 165 12640.60 45.12 54510.50 88888.00 2016-06-13 05:15:53.750 165 12640.58 45.12 54510.50 88888.00 2016-06-13 05:15:53.875 165 12640.55 45.12 54510.50 88888.00 2016-06-13 05:15:54.000 165 12640.52 45.12 54510.47 88888.00 2016-06-13 05:15:54.125 165 12640.52 45.12 54510.47 88888.00 2016-06-13 05:15:54.250 165 12640.52 45.10 54510.47 88888.00 2016-06-13 05:15:54.375 165 12640.58 45.10 54510.45 88888.00 2016-06-13 05:15:54.500 165 12640.58 45.12 54510.47 88888.00 2016-06-13 05:15:54.625 165 12640.58 45.12 54510.50 88888.00 2016-06-13 05:15:54.750 165 12640.52 45.12 54510.47 88888.00 2016-06-13 05:15:54.875 165 12640.50 45.12 54510.47 88888.00 2016-06-13 05:15:55.000 165 12640.55 45.10 54510.45 88888.00 2016-06-13 05:15:55.125 165 12640.60 45.12 54510.45 88888.00 2016-06-13 05:15:55.250 165 12640.58 45.12 54510.47 88888.00 2016-06-13 05:15:55.375 165 12640.58 45.12 54510.47 88888.00 2016-06-13 05:15:55.500 165 12640.58 45.15 54510.47 88888.00 2016-06-13 05:15:55.625 165 12640.62 45.15 54510.47 88888.00 2016-06-13 05:15:55.750 165 12640.60 45.15 54510.47 88888.00 2016-06-13 05:15:55.875 165 12640.62 45.12 54510.45 88888.00 2016-06-13 05:15:56.000 165 12640.67 45.10 54510.43 88888.00 2016-06-13 05:15:56.125 165 12640.67 45.10 54510.45 88888.00 2016-06-13 05:15:56.250 165 12640.65 45.15 54510.45 88888.00 2016-06-13 05:15:56.375 165 12640.60 45.15 54510.45 88888.00 2016-06-13 05:15:56.500 165 12640.58 45.15 54510.43 88888.00 2016-06-13 05:15:56.625 165 12640.62 45.15 54510.43 88888.00 2016-06-13 05:15:56.750 165 12640.65 45.15 54510.43 88888.00 2016-06-13 05:15:56.875 165 12640.62 45.10 54510.43 88888.00 2016-06-13 05:15:57.000 165 12640.58 45.12 54510.40 88888.00 2016-06-13 05:15:57.125 165 12640.58 45.15 54510.43 88888.00 2016-06-13 05:15:57.250 165 12640.52 45.15 54510.45 88888.00 2016-06-13 05:15:57.375 165 12640.52 45.12 54510.40 88888.00 2016-06-13 05:15:57.500 165 12640.55 45.12 54510.40 88888.00 2016-06-13 05:15:57.625 165 12640.58 45.12 54510.43 88888.00 2016-06-13 05:15:57.750 165 12640.62 45.12 54510.40 88888.00 2016-06-13 05:15:57.875 165 12640.65 45.12 54510.40 88888.00 2016-06-13 05:15:58.000 165 12640.60 45.12 54510.40 88888.00 2016-06-13 05:15:58.125 165 12640.58 45.12 54510.43 88888.00 2016-06-13 05:15:58.250 165 12640.52 45.17 54510.43 88888.00 2016-06-13 05:15:58.375 165 12640.55 45.17 54510.43 88888.00 2016-06-13 05:15:58.500 165 12640.55 45.17 54510.40 88888.00 2016-06-13 05:15:58.625 165 12640.52 45.15 54510.40 88888.00 2016-06-13 05:15:58.750 165 12640.55 45.15 54510.40 88888.00 2016-06-13 05:15:58.875 165 12640.55 45.15 54510.43 88888.00 2016-06-13 05:15:59.000 165 12640.55 45.17 54510.43 88888.00 2016-06-13 05:15:59.125 165 12640.48 45.15 54510.43 88888.00 2016-06-13 05:15:59.250 165 12640.55 45.12 54510.40 88888.00 2016-06-13 05:15:59.375 165 12640.62 45.15 54510.40 88888.00 2016-06-13 05:15:59.500 165 12640.58 45.15 54510.40 88888.00 2016-06-13 05:15:59.625 165 12640.58 45.20 54510.40 88888.00 2016-06-13 05:15:59.750 165 12648.80 45.20 54510.40 88888.00 2016-06-13 05:15:59.875 165 12648.80 45.15 54510.38 88888.00 2016-06-13 05:16:00.000 165 12648.70 45.15 54510.38 88888.00 2016-06-13 05:16:00.125 165 12648.67 45.17 54510.38 88888.00 2016-06-13 05:16:00.250 165 12648.73 45.15 54510.38 88888.00 2016-06-13 05:16:00.375 165 12648.75 45.15 54510.38 88888.00 2016-06-13 05:16:00.500 165 12648.77 45.17 54510.38 88888.00 2016-06-13 05:16:00.625 165 12648.75 45.17 54510.40 88888.00 2016-06-13 05:16:00.750 165 12640.48 45.15 54510.38 88888.00 2016-06-13 05:16:00.875 165 12640.42 45.17 54510.38 88888.00 2016-06-13 05:16:01.000 165 12640.38 45.20 54510.38 88888.00 2016-06-13 05:16:01.125 165 12640.35 45.17 54510.35 88888.00 2016-06-13 05:16:01.250 165 12640.40 45.20 54510.35 88888.00 2016-06-13 05:16:01.375 165 12640.42 45.20 54510.38 88888.00 2016-06-13 05:16:01.500 165 12640.35 45.20 54510.32 88888.00 2016-06-13 05:16:01.625 165 12640.27 45.17 54510.35 88888.00 2016-06-13 05:16:01.750 165 12640.27 45.17 54510.32 88888.00 2016-06-13 05:16:01.875 165 12640.30 45.20 54510.35 88888.00 2016-06-13 05:16:02.000 165 12640.35 45.20 54510.32 88888.00 2016-06-13 05:16:02.125 165 12640.38 45.17 54510.35 88888.00 2016-06-13 05:16:02.250 165 12640.30 45.17 54510.35 88888.00 2016-06-13 05:16:02.375 165 12640.33 45.20 54510.35 88888.00 2016-06-13 05:16:02.500 165 12640.35 45.17 54510.35 88888.00 2016-06-13 05:16:02.625 165 12640.30 45.15 54510.35 88888.00 2016-06-13 05:16:02.750 165 12640.30 45.15 54510.35 88888.00 2016-06-13 05:16:02.875 165 12640.33 45.20 54510.35 88888.00 2016-06-13 05:16:03.000 165 12640.35 45.20 54510.35 88888.00 2016-06-13 05:16:03.125 165 12640.33 45.17 54510.32 88888.00 2016-06-13 05:16:03.250 165 12640.25 45.17 54510.32 88888.00 2016-06-13 05:16:03.375 165 12640.25 45.15 54510.35 88888.00 2016-06-13 05:16:03.500 165 12640.25 45.17 54510.35 88888.00 2016-06-13 05:16:03.625 165 12640.25 45.20 54510.32 88888.00 2016-06-13 05:16:03.750 165 12640.27 45.20 54510.32 88888.00 2016-06-13 05:16:03.875 165 12640.27 45.20 54510.32 88888.00 2016-06-13 05:16:04.000 165 12640.25 45.20 54510.30 88888.00 2016-06-13 05:16:04.125 165 12640.23 45.17 54510.32 88888.00 2016-06-13 05:16:04.250 165 12640.23 45.17 54510.30 88888.00 2016-06-13 05:16:04.375 165 12640.25 45.17 54510.32 88888.00 2016-06-13 05:16:04.500 165 12640.25 45.20 54510.30 88888.00 2016-06-13 05:16:04.625 165 12640.23 45.17 54510.30 88888.00 2016-06-13 05:16:04.750 165 12640.23 45.17 54510.32 88888.00 2016-06-13 05:16:04.875 165 12640.20 45.23 54510.35 88888.00 2016-06-13 05:16:05.000 165 12640.17 45.25 54510.32 88888.00 2016-06-13 05:16:05.125 165 12640.23 45.25 54510.35 88888.00 2016-06-13 05:16:05.250 165 12640.30 45.20 54510.32 88888.00 2016-06-13 05:16:05.375 165 12640.27 45.17 54510.30 88888.00 2016-06-13 05:16:05.500 165 12640.23 45.15 54510.28 88888.00 2016-06-13 05:16:05.625 165 12640.23 45.17 54510.28 88888.00 2016-06-13 05:16:05.750 165 12640.30 45.17 54510.30 88888.00 2016-06-13 05:16:05.875 165 12640.35 45.17 54510.32 88888.00 2016-06-13 05:16:06.000 165 12640.35 45.17 54510.30 88888.00 2016-06-13 05:16:06.125 165 12640.33 45.17 54510.28 88888.00 2016-06-13 05:16:06.250 165 12640.27 45.15 54510.28 88888.00 2016-06-13 05:16:06.375 165 12640.30 45.15 54510.28 88888.00 2016-06-13 05:16:06.500 165 12640.27 45.17 54510.28 88888.00 2016-06-13 05:16:06.625 165 12640.30 45.17 54510.30 88888.00 2016-06-13 05:16:06.750 165 12640.27 45.15 54510.30 88888.00 2016-06-13 05:16:06.875 165 12640.27 45.15 54510.28 88888.00 2016-06-13 05:16:07.000 165 12640.23 45.15 54510.28 88888.00 2016-06-13 05:16:07.125 165 12640.23 45.15 54510.30 88888.00 2016-06-13 05:16:07.250 165 12640.23 45.15 54510.28 88888.00 2016-06-13 05:16:07.375 165 12640.23 45.17 54510.25 88888.00 2016-06-13 05:16:07.500 165 12640.20 45.12 54510.22 88888.00 2016-06-13 05:16:07.625 165 12640.17 45.12 54510.22 88888.00 2016-06-13 05:16:07.750 165 12640.17 45.15 54510.22 88888.00 2016-06-13 05:16:07.875 165 12640.17 45.15 54510.22 88888.00 2016-06-13 05:16:08.000 165 12640.10 45.17 54510.25 88888.00 2016-06-13 05:16:08.125 165 12640.12 45.20 54510.28 88888.00 2016-06-13 05:16:08.250 165 12640.17 45.15 54510.28 88888.00 2016-06-13 05:16:08.375 165 12640.20 45.15 54510.25 88888.00 2016-06-13 05:16:08.500 165 12640.17 45.15 54510.25 88888.00 2016-06-13 05:16:08.625 165 12640.10 45.15 54510.22 88888.00 2016-06-13 05:16:08.750 165 12640.05 45.17 54510.25 88888.00 2016-06-13 05:16:08.875 165 12640.10 45.15 54510.25 88888.00 2016-06-13 05:16:09.000 165 12640.17 45.15 54510.25 88888.00 2016-06-13 05:16:09.125 165 12640.15 45.12 54510.28 88888.00 2016-06-13 05:16:09.250 165 12640.12 45.17 54510.28 88888.00 2016-06-13 05:16:09.375 165 12640.10 45.17 54510.25 88888.00 2016-06-13 05:16:09.500 165 12640.10 45.17 54510.25 88888.00 2016-06-13 05:16:09.625 165 12640.10 45.17 54510.22 88888.00 2016-06-13 05:16:09.750 165 12640.05 45.15 54510.22 88888.00 2016-06-13 05:16:09.875 165 12640.02 45.12 54510.22 88888.00 2016-06-13 05:16:10.000 165 12640.02 45.10 54510.22 88888.00 2016-06-13 05:16:10.125 165 12640.08 45.10 54510.25 88888.00 2016-06-13 05:16:10.250 165 12640.05 45.15 54510.25 88888.00 2016-06-13 05:16:10.375 165 12640.05 45.15 54510.22 88888.00 2016-06-13 05:16:10.500 165 12640.05 45.15 54510.22 88888.00 2016-06-13 05:16:10.625 165 12640.00 45.15 54510.25 88888.00 2016-06-13 05:16:10.750 165 12639.98 45.12 54510.22 88888.00 2016-06-13 05:16:10.875 165 12640.02 45.15 54510.22 88888.00 2016-06-13 05:16:11.000 165 12640.10 45.12 54510.20 88888.00 2016-06-13 05:16:11.125 165 12640.10 45.12 54510.20 88888.00 2016-06-13 05:16:11.250 165 12640.12 45.12 54510.20 88888.00 2016-06-13 05:16:11.375 165 12640.05 45.12 54510.20 88888.00 2016-06-13 05:16:11.500 165 12640.05 45.17 54510.20 88888.00 2016-06-13 05:16:11.625 165 12640.05 45.15 54510.20 88888.00 2016-06-13 05:16:11.750 165 12640.05 45.15 54510.20 88888.00 2016-06-13 05:16:11.875 165 12640.08 45.12 54510.18 88888.00 2016-06-13 05:16:12.000 165 12640.08 45.15 54510.18 88888.00 2016-06-13 05:16:12.125 165 12640.05 45.17 54510.15 88888.00 2016-06-13 05:16:12.250 165 12640.08 45.12 54510.15 88888.00 2016-06-13 05:16:12.375 165 12640.12 45.12 54510.15 88888.00 2016-06-13 05:16:12.500 165 12640.08 45.12 54510.18 88888.00 2016-06-13 05:16:12.625 165 12640.05 45.12 54510.15 88888.00 2016-06-13 05:16:12.750 165 12640.10 45.08 54510.15 88888.00 2016-06-13 05:16:12.875 165 12640.15 45.10 54510.15 88888.00 2016-06-13 05:16:13.000 165 12640.12 45.12 54510.15 88888.00 2016-06-13 05:16:13.125 165 12640.15 45.15 54510.15 88888.00 2016-06-13 05:16:13.250 165 12640.12 45.12 54510.15 88888.00 2016-06-13 05:16:13.375 165 12640.15 45.15 54510.15 88888.00 2016-06-13 05:16:13.500 165 12640.17 45.17 54510.15 88888.00 2016-06-13 05:16:13.625 165 12640.15 45.15 54510.12 88888.00 2016-06-13 05:16:13.750 165 12640.12 45.15 54510.12 88888.00 2016-06-13 05:16:13.875 165 12640.12 45.15 54510.10 88888.00 2016-06-13 05:16:14.000 165 12640.12 45.15 54510.10 88888.00 2016-06-13 05:16:14.125 165 12640.12 45.10 54510.10 88888.00 2016-06-13 05:16:14.250 165 12640.10 45.10 54510.10 88888.00 2016-06-13 05:16:14.375 165 12640.12 45.12 54510.10 88888.00 2016-06-13 05:16:14.500 165 12640.15 45.12 54510.10 88888.00 2016-06-13 05:16:14.625 165 12640.17 45.10 54510.10 88888.00 2016-06-13 05:16:14.750 165 12640.12 45.08 54510.10 88888.00 2016-06-13 05:16:14.875 165 12640.10 45.10 54510.10 88888.00 2016-06-13 05:16:15.000 165 12640.10 45.12 54510.10 88888.00 2016-06-13 05:16:15.125 165 12640.12 45.12 54510.10 88888.00 2016-06-13 05:16:15.250 165 12640.08 45.12 54510.10 88888.00 2016-06-13 05:16:15.375 165 12640.05 45.12 54510.10 88888.00 2016-06-13 05:16:15.500 165 12640.10 45.15 54510.07 88888.00 2016-06-13 05:16:15.625 165 12640.12 45.12 54510.10 88888.00 2016-06-13 05:16:15.750 165 12640.12 45.12 54510.07 88888.00 2016-06-13 05:16:15.875 165 12640.12 45.12 54510.05 88888.00 2016-06-13 05:16:16.000 165 12640.15 45.12 54510.05 88888.00 2016-06-13 05:16:16.125 165 12640.17 45.17 54510.10 88888.00 2016-06-13 05:16:16.250 165 12640.15 45.17 54510.10 88888.00 2016-06-13 05:16:16.375 165 12640.10 45.20 54510.07 88888.00 2016-06-13 05:16:16.500 165 12640.15 45.17 54510.07 88888.00 2016-06-13 05:16:16.625 165 12640.15 45.17 54510.07 88888.00 2016-06-13 05:16:16.750 165 12640.15 45.12 54510.05 88888.00 2016-06-13 05:16:16.875 165 12640.15 45.15 54510.05 88888.00 2016-06-13 05:16:17.000 165 12640.12 45.15 54510.00 88888.00 2016-06-13 05:16:17.125 165 12640.12 45.20 54510.03 88888.00 2016-06-13 05:16:17.250 165 12640.17 45.15 54510.03 88888.00 2016-06-13 05:16:17.375 165 12640.12 45.15 54510.03 88888.00 2016-06-13 05:16:17.500 165 12640.12 45.17 54510.03 88888.00 2016-06-13 05:16:17.625 165 12640.08 45.17 54510.00 88888.00 2016-06-13 05:16:17.750 165 12640.08 45.20 54510.00 88888.00 2016-06-13 05:16:17.875 165 12640.10 45.20 54510.00 88888.00 2016-06-13 05:16:18.000 165 12640.15 45.17 54509.97 88888.00 2016-06-13 05:16:18.125 165 12640.20 45.17 54509.97 88888.00 2016-06-13 05:16:18.250 165 12640.15 45.15 54509.97 88888.00 2016-06-13 05:16:18.375 165 12640.17 45.15 54509.97 88888.00 2016-06-13 05:16:18.500 165 12640.20 45.15 54510.00 88888.00 2016-06-13 05:16:18.625 165 12640.17 45.17 54509.97 88888.00 2016-06-13 05:16:18.750 165 12640.15 45.17 54509.97 88888.00 2016-06-13 05:16:18.875 165 12640.15 45.17 54510.00 88888.00 2016-06-13 05:16:19.000 165 12640.17 45.15 54510.00 88888.00 2016-06-13 05:16:19.125 165 12640.20 45.15 54509.97 88888.00 2016-06-13 05:16:19.250 165 12640.12 45.12 54510.00 88888.00 2016-06-13 05:16:19.375 165 12640.15 45.15 54509.97 88888.00 2016-06-13 05:16:19.500 165 12640.23 45.12 54509.97 88888.00 2016-06-13 05:16:19.625 165 12640.20 45.10 54510.00 88888.00 2016-06-13 05:16:19.750 165 12640.23 45.10 54510.00 88888.00 2016-06-13 05:16:19.875 165 12640.20 45.10 54509.95 88888.00 2016-06-13 05:16:20.000 165 12640.17 45.10 54509.95 88888.00 2016-06-13 05:16:20.125 165 12640.15 45.12 54509.95 88888.00 2016-06-13 05:16:20.250 165 12640.08 45.12 54509.97 88888.00 2016-06-13 05:16:20.375 165 12640.10 45.12 54509.95 88888.00 2016-06-13 05:16:20.500 165 12640.17 45.12 54509.95 88888.00 2016-06-13 05:16:20.625 165 12640.20 45.10 54509.95 88888.00 2016-06-13 05:16:20.750 165 12640.17 45.10 54509.95 88888.00 2016-06-13 05:16:20.875 165 12640.17 45.12 54509.93 88888.00 2016-06-13 05:16:21.000 165 12640.15 45.15 54509.95 88888.00 2016-06-13 05:16:21.125 165 12640.12 45.15 54509.95 88888.00 2016-06-13 05:16:21.250 165 12640.12 45.12 54509.95 88888.00 2016-06-13 05:16:21.375 165 12640.08 45.12 54509.95 88888.00 2016-06-13 05:16:21.500 165 12640.05 45.12 54509.95 88888.00 2016-06-13 05:16:21.625 165 12640.02 45.15 54509.95 88888.00 2016-06-13 05:16:21.750 165 12640.05 45.12 54509.90 88888.00 2016-06-13 05:16:21.875 165 12640.08 45.08 54509.93 88888.00 2016-06-13 05:16:22.000 165 12640.10 45.08 54509.90 88888.00 2016-06-13 05:16:22.125 165 12640.08 45.12 54509.93 88888.00 2016-06-13 05:16:22.250 165 12640.10 45.10 54509.95 88888.00 2016-06-13 05:16:22.375 165 12640.15 45.10 54509.93 88888.00 2016-06-13 05:16:22.500 165 12640.12 45.08 54509.90 88888.00 2016-06-13 05:16:22.625 165 12640.05 45.08 54509.90 88888.00 2016-06-13 05:16:22.750 165 12640.02 45.10 54509.90 88888.00 2016-06-13 05:16:22.875 165 12640.10 45.12 54509.90 88888.00 2016-06-13 05:16:23.000 165 12640.08 45.10 54509.90 88888.00 2016-06-13 05:16:23.125 165 12640.02 45.10 54509.90 88888.00 2016-06-13 05:16:23.250 165 12640.02 45.12 54509.90 88888.00 2016-06-13 05:16:23.375 165 12640.05 45.12 54509.93 88888.00 2016-06-13 05:16:23.500 165 12640.05 45.08 54509.90 88888.00 2016-06-13 05:16:23.625 165 12640.05 45.12 54509.90 88888.00 2016-06-13 05:16:23.750 165 12640.08 45.12 54509.90 88888.00 2016-06-13 05:16:23.875 165 12640.08 45.12 54509.90 88888.00 2016-06-13 05:16:24.000 165 12640.10 45.10 54509.88 88888.00 2016-06-13 05:16:24.125 165 12640.12 45.08 54509.85 88888.00 2016-06-13 05:16:24.250 165 12640.05 45.08 54509.90 88888.00 2016-06-13 05:16:24.375 165 12640.05 45.10 54509.90 88888.00 2016-06-13 05:16:24.500 165 12640.12 45.08 54509.88 88888.00 2016-06-13 05:16:24.625 165 12640.12 45.10 54509.90 88888.00 2016-06-13 05:16:24.750 165 12640.12 45.10 54509.88 88888.00 2016-06-13 05:16:24.875 165 12640.12 45.15 54509.82 88888.00 2016-06-13 05:16:25.000 165 12640.10 45.12 54509.85 88888.00 2016-06-13 05:16:25.125 165 12640.08 45.10 54509.88 88888.00 2016-06-13 05:16:25.250 165 12640.10 45.08 54509.85 88888.00 2016-06-13 05:16:25.375 165 12640.12 45.08 54509.85 88888.00 2016-06-13 05:16:25.500 165 12640.12 45.08 54509.82 88888.00 2016-06-13 05:16:25.625 165 12640.12 45.08 54509.82 88888.00 2016-06-13 05:16:25.750 165 12640.05 45.08 54509.88 88888.00 2016-06-13 05:16:25.875 165 12640.08 45.08 54509.88 88888.00 2016-06-13 05:16:26.000 165 12640.05 45.08 54509.85 88888.00 2016-06-13 05:16:26.125 165 12640.00 45.10 54509.85 88888.00 2016-06-13 05:16:26.250 165 12640.05 45.10 54509.82 88888.00 2016-06-13 05:16:26.375 165 12640.08 45.10 54509.82 88888.00 2016-06-13 05:16:26.500 165 12640.10 45.08 54509.82 88888.00 2016-06-13 05:16:26.625 165 12640.05 45.10 54509.85 88888.00 2016-06-13 05:16:26.750 165 12640.05 45.15 54509.85 88888.00 2016-06-13 05:16:26.875 165 12640.08 45.15 54509.85 88888.00 2016-06-13 05:16:27.000 165 12640.05 45.12 54509.85 88888.00 2016-06-13 05:16:27.125 165 12640.08 45.10 54509.85 88888.00 2016-06-13 05:16:27.250 165 12640.12 45.10 54509.82 88888.00 2016-06-13 05:16:27.375 165 12640.12 45.10 54509.82 88888.00 2016-06-13 05:16:27.500 165 12640.08 45.12 54509.85 88888.00 2016-06-13 05:16:27.625 165 12640.05 45.10 54509.82 88888.00 2016-06-13 05:16:27.750 165 12640.08 45.08 54509.85 88888.00 2016-06-13 05:16:27.875 165 12640.12 45.08 54509.85 88888.00 2016-06-13 05:16:28.000 165 12640.10 45.05 54509.82 88888.00 2016-06-13 05:16:28.125 165 12640.05 45.10 54509.88 88888.00 2016-06-13 05:16:28.250 165 12639.98 45.10 54509.85 88888.00 2016-06-13 05:16:28.375 165 12640.00 45.10 54509.85 88888.00 2016-06-13 05:16:28.500 165 12639.95 45.08 54509.80 88888.00 2016-06-13 05:16:28.625 165 12639.95 45.12 54509.80 88888.00 2016-06-13 05:16:28.750 165 12639.95 45.12 54509.80 88888.00 2016-06-13 05:16:28.875 165 12639.95 45.10 54509.80 88888.00 2016-06-13 05:16:29.000 165 12639.95 45.08 54509.78 88888.00 2016-06-13 05:16:29.125 165 12639.92 45.10 54509.82 88888.00 2016-06-13 05:16:29.250 165 12639.95 45.10 54509.80 88888.00 2016-06-13 05:16:29.375 165 12640.02 45.12 54509.82 88888.00 2016-06-13 05:16:29.500 165 12640.02 45.12 54509.85 88888.00 2016-06-13 05:16:29.625 165 12639.98 45.12 54509.85 88888.00 2016-06-13 05:16:29.750 165 12639.92 45.15 54509.85 88888.00 2016-06-13 05:16:29.875 165 12639.95 45.10 54509.80 88888.00 2016-06-13 05:16:30.000 165 12639.98 45.08 54509.80 88888.00 2016-06-13 05:16:30.125 165 12640.00 45.08 54509.82 88888.00 2016-06-13 05:16:30.250 165 12640.00 45.08 54509.85 88888.00 2016-06-13 05:16:30.375 165 12640.00 45.10 54509.80 88888.00 2016-06-13 05:16:30.500 165 12640.00 45.08 54509.75 88888.00 2016-06-13 05:16:30.625 165 12639.98 45.08 54509.75 88888.00 2016-06-13 05:16:30.750 165 12640.05 45.05 54509.75 88888.00 2016-06-13 05:16:30.875 165 12640.08 45.08 54509.72 88888.00 2016-06-13 05:16:31.000 165 12640.08 45.05 54509.72 88888.00 2016-06-13 05:16:31.125 165 12640.00 45.08 54509.78 88888.00 2016-06-13 05:16:31.250 165 12640.02 45.08 54509.75 88888.00 2016-06-13 05:16:31.375 165 12640.00 45.08 54509.75 88888.00 2016-06-13 05:16:31.500 165 12640.02 45.05 54509.78 88888.00 2016-06-13 05:16:31.625 165 12640.08 45.10 54509.75 88888.00 2016-06-13 05:16:31.750 165 12640.02 45.10 54509.75 88888.00 2016-06-13 05:16:31.875 165 12640.00 45.08 54509.75 88888.00 2016-06-13 05:16:32.000 165 12639.98 45.05 54509.72 88888.00 2016-06-13 05:16:32.125 165 12640.00 45.08 54509.78 88888.00 2016-06-13 05:16:32.250 165 12639.98 45.08 54509.78 88888.00 2016-06-13 05:16:32.375 165 12640.00 45.05 54509.72 88888.00 2016-06-13 05:16:32.500 165 12640.00 45.02 54509.75 88888.00 2016-06-13 05:16:32.625 165 12640.02 45.05 54509.75 88888.00 2016-06-13 05:16:32.750 165 12640.00 45.08 54509.70 88888.00 2016-06-13 05:16:32.875 165 12640.02 45.05 54509.72 88888.00 2016-06-13 05:16:33.000 165 12640.05 45.08 54509.75 88888.00 2016-06-13 05:16:33.125 165 12640.08 45.10 54509.75 88888.00 2016-06-13 05:16:33.250 165 12640.05 45.05 54509.72 88888.00 2016-06-13 05:16:33.375 165 12640.02 45.05 54509.75 88888.00 2016-06-13 05:16:33.500 165 12639.98 45.10 54509.72 88888.00 2016-06-13 05:16:33.625 165 12640.00 45.08 54509.72 88888.00 2016-06-13 05:16:33.750 165 12640.05 45.05 54509.70 88888.00 2016-06-13 05:16:33.875 165 12640.05 45.08 54509.70 88888.00 2016-06-13 05:16:34.000 165 12640.00 45.08 54509.70 88888.00 2016-06-13 05:16:34.125 165 12639.92 45.08 54509.72 88888.00 2016-06-13 05:16:34.250 165 12639.92 45.05 54509.68 88888.00 2016-06-13 05:16:34.375 165 12639.95 45.02 54509.68 88888.00 2016-06-13 05:16:34.500 165 12639.92 45.08 54509.70 88888.00 2016-06-13 05:16:34.625 165 12639.92 45.10 54509.75 88888.00 2016-06-13 05:16:34.750 165 12639.98 45.08 54509.72 88888.00 2016-06-13 05:16:34.875 165 12640.05 45.08 54509.72 88888.00 2016-06-13 05:16:35.000 165 12640.02 45.05 54509.75 88888.00 2016-06-13 05:16:35.125 165 12640.08 45.08 54509.72 88888.00 2016-06-13 05:16:35.250 165 12640.10 45.08 54509.72 88888.00 2016-06-13 05:16:35.375 165 12640.12 45.08 54509.70 88888.00 2016-06-13 05:16:35.500 165 12640.05 45.08 54509.70 88888.00 2016-06-13 05:16:35.625 165 12640.05 45.05 54509.72 88888.00 2016-06-13 05:16:35.750 165 12640.08 45.08 54509.70 88888.00 2016-06-13 05:16:35.875 165 12640.00 45.10 54509.70 88888.00 2016-06-13 05:16:36.000 165 12639.92 45.10 54509.68 88888.00 2016-06-13 05:16:36.125 165 12639.90 45.05 54509.68 88888.00 2016-06-13 05:16:36.250 165 12639.98 45.08 54509.68 88888.00 2016-06-13 05:16:36.375 165 12640.02 45.10 54509.70 88888.00 2016-06-13 05:16:36.500 165 12640.02 45.12 54509.70 88888.00 2016-06-13 05:16:36.625 165 12640.05 45.10 54509.70 88888.00 2016-06-13 05:16:36.750 165 12640.00 45.08 54509.65 88888.00 2016-06-13 05:16:36.875 165 12640.00 45.08 54509.65 88888.00 2016-06-13 05:16:37.000 165 12639.98 45.08 54509.68 88888.00 2016-06-13 05:16:37.125 165 12640.00 45.12 54509.68 88888.00 2016-06-13 05:16:37.250 165 12640.00 45.12 54509.68 88888.00 2016-06-13 05:16:37.375 165 12639.98 45.10 54509.68 88888.00 2016-06-13 05:16:37.500 165 12640.00 45.08 54509.62 88888.00 2016-06-13 05:16:37.625 165 12640.02 45.08 54509.65 88888.00 2016-06-13 05:16:37.750 165 12640.00 45.08 54509.65 88888.00 2016-06-13 05:16:37.875 165 12640.00 45.08 54509.62 88888.00 2016-06-13 05:16:38.000 165 12640.05 45.08 54509.62 88888.00 2016-06-13 05:16:38.125 165 12640.08 45.08 54509.62 88888.00 2016-06-13 05:16:38.250 165 12640.02 45.10 54509.60 88888.00 2016-06-13 05:16:38.375 165 12639.98 45.10 54509.60 88888.00 2016-06-13 05:16:38.500 165 12640.00 45.10 54509.62 88888.00 2016-06-13 05:16:38.625 165 12640.05 45.10 54509.57 88888.00 2016-06-13 05:16:38.750 165 12640.08 45.10 54509.60 88888.00 2016-06-13 05:16:38.875 165 12640.05 45.10 54509.57 88888.00 2016-06-13 05:16:39.000 165 12640.02 45.10 54509.60 88888.00 2016-06-13 05:16:39.125 165 12640.08 45.12 54509.62 88888.00 2016-06-13 05:16:39.250 165 12640.08 45.08 54509.62 88888.00 2016-06-13 05:16:39.375 165 12640.05 45.05 54509.62 88888.00 2016-06-13 05:16:39.500 165 12640.05 45.08 54509.65 88888.00 2016-06-13 05:16:39.625 165 12640.02 45.08 54509.62 88888.00 2016-06-13 05:16:39.750 165 12640.02 45.10 54509.65 88888.00 2016-06-13 05:16:39.875 165 12640.00 45.10 54509.62 88888.00 2016-06-13 05:16:40.000 165 12640.00 45.08 54509.60 88888.00 2016-06-13 05:16:40.125 165 12640.05 45.10 54509.60 88888.00 2016-06-13 05:16:40.250 165 12640.05 45.08 54509.60 88888.00 2016-06-13 05:16:40.375 165 12640.02 45.05 54509.60 88888.00 2016-06-13 05:16:40.500 165 12640.00 45.10 54509.60 88888.00 2016-06-13 05:16:40.625 165 12640.02 45.08 54509.60 88888.00 2016-06-13 05:16:40.750 165 12640.05 45.05 54509.57 88888.00 2016-06-13 05:16:40.875 165 12640.00 45.08 54509.57 88888.00 2016-06-13 05:16:41.000 165 12640.02 45.08 54509.60 88888.00 2016-06-13 05:16:41.125 165 12640.10 45.08 54509.60 88888.00 2016-06-13 05:16:41.250 165 12640.12 45.10 54509.60 88888.00 2016-06-13 05:16:41.375 165 12640.12 45.10 54509.60 88888.00 2016-06-13 05:16:41.500 165 12640.10 45.05 54509.60 88888.00 2016-06-13 05:16:41.625 165 12640.10 45.08 54509.57 88888.00 2016-06-13 05:16:41.750 165 12640.08 45.08 54509.55 88888.00 2016-06-13 05:16:41.875 165 12640.08 45.08 54509.57 88888.00 2016-06-13 05:16:42.000 165 12640.08 45.05 54509.55 88888.00 2016-06-13 05:16:42.125 165 12640.08 45.05 54509.53 88888.00 2016-06-13 05:16:42.250 165 12640.08 45.05 54509.53 88888.00 2016-06-13 05:16:42.375 165 12640.10 45.05 54509.53 88888.00 2016-06-13 05:16:42.500 165 12640.08 45.08 54509.53 88888.00 2016-06-13 05:16:42.625 165 12640.08 45.05 54509.55 88888.00 2016-06-13 05:16:42.750 165 12640.02 45.05 54509.55 88888.00 2016-06-13 05:16:42.875 165 12639.92 45.05 54509.55 88888.00 2016-06-13 05:16:43.000 165 12639.95 45.08 54509.53 88888.00 2016-06-13 05:16:43.125 165 12640.02 45.05 54509.53 88888.00 2016-06-13 05:16:43.250 165 12640.05 45.05 54509.53 88888.00 2016-06-13 05:16:43.375 165 12640.08 45.10 54509.55 88888.00 2016-06-13 05:16:43.500 165 12640.05 45.08 54509.55 88888.00 2016-06-13 05:16:43.625 165 12640.00 45.10 54509.55 88888.00 2016-06-13 05:16:43.750 165 12639.98 45.08 54509.53 88888.00 2016-06-13 05:16:43.875 165 12639.95 45.08 54509.53 88888.00 2016-06-13 05:16:44.000 165 12639.98 45.08 54509.50 88888.00 2016-06-13 05:16:44.125 165 12640.00 45.05 54509.53 88888.00 2016-06-13 05:16:44.250 165 12640.00 45.05 54509.57 88888.00 2016-06-13 05:16:44.375 165 12640.00 45.08 54509.55 88888.00 2016-06-13 05:16:44.500 165 12639.98 45.08 54509.53 88888.00 2016-06-13 05:16:44.625 165 12639.95 45.08 54509.53 88888.00 2016-06-13 05:16:44.750 165 12640.00 45.10 54509.50 88888.00 2016-06-13 05:16:44.875 165 12640.08 45.10 54509.53 88888.00 2016-06-13 05:16:45.000 165 12640.08 45.12 54509.50 88888.00 2016-06-13 05:16:45.125 165 12640.05 45.10 54509.50 88888.00 2016-06-13 05:16:45.250 165 12639.98 45.08 54509.50 88888.00 2016-06-13 05:16:45.375 165 12639.92 45.08 54509.50 88888.00 2016-06-13 05:16:45.500 165 12639.95 45.08 54509.50 88888.00 2016-06-13 05:16:45.625 165 12640.00 45.10 54509.47 88888.00 2016-06-13 05:16:45.750 165 12639.98 45.12 54509.47 88888.00 2016-06-13 05:16:45.875 165 12639.95 45.10 54509.47 88888.00 2016-06-13 05:16:46.000 165 12639.90 45.08 54509.50 88888.00 2016-06-13 05:16:46.125 165 12639.88 45.08 54509.50 88888.00 2016-06-13 05:16:46.250 165 12639.88 45.10 54509.50 88888.00 2016-06-13 05:16:46.375 165 12639.90 45.12 54509.47 88888.00 2016-06-13 05:16:46.500 165 12639.88 45.15 54509.47 88888.00 2016-06-13 05:16:46.625 165 12639.83 45.12 54509.47 88888.00 2016-06-13 05:16:46.750 165 12639.80 45.12 54509.47 88888.00 2016-06-13 05:16:46.875 165 12639.83 45.15 54509.50 88888.00 2016-06-13 05:16:47.000 165 12639.88 45.15 54509.50 88888.00 2016-06-13 05:16:47.125 165 12639.90 45.17 54509.50 88888.00 2016-06-13 05:16:47.250 165 12639.88 45.12 54509.47 88888.00 2016-06-13 05:16:47.375 165 12639.88 45.10 54509.47 88888.00 2016-06-13 05:16:47.500 165 12639.83 45.10 54509.45 88888.00 2016-06-13 05:16:47.625 165 12639.88 45.10 54509.47 88888.00 2016-06-13 05:16:47.750 165 12639.88 45.08 54509.45 88888.00 2016-06-13 05:16:47.875 165 12639.88 45.10 54509.45 88888.00 2016-06-13 05:16:48.000 165 12639.88 45.12 54509.45 88888.00 2016-06-13 05:16:48.125 165 12639.90 45.12 54509.45 88888.00 2016-06-13 05:16:48.250 165 12639.90 45.12 54509.45 88888.00 2016-06-13 05:16:48.375 165 12639.83 45.10 54509.45 88888.00 2016-06-13 05:16:48.500 165 12639.85 45.10 54509.43 88888.00 2016-06-13 05:16:48.625 165 12639.90 45.08 54509.43 88888.00 2016-06-13 05:16:48.750 165 12639.95 45.10 54509.45 88888.00 2016-06-13 05:16:48.875 165 12639.98 45.08 54509.47 88888.00 2016-06-13 05:16:49.000 165 12639.90 45.08 54509.47 88888.00 2016-06-13 05:16:49.125 165 12639.88 45.10 54509.45 88888.00 2016-06-13 05:16:49.250 165 12639.85 45.10 54509.45 88888.00 2016-06-13 05:16:49.375 165 12639.88 45.10 54509.45 88888.00 2016-06-13 05:16:49.500 165 12639.85 45.10 54509.45 88888.00 2016-06-13 05:16:49.625 165 12639.88 45.10 54509.45 88888.00 2016-06-13 05:16:49.750 165 12639.83 45.15 54509.45 88888.00 2016-06-13 05:16:49.875 165 12639.80 45.10 54509.43 88888.00 2016-06-13 05:16:50.000 165 12639.88 45.05 54509.40 88888.00 2016-06-13 05:16:50.125 165 12639.92 45.08 54509.40 88888.00 2016-06-13 05:16:50.250 165 12639.88 45.12 54509.43 88888.00 2016-06-13 05:16:50.375 165 12639.85 45.12 54509.43 88888.00 2016-06-13 05:16:50.500 165 12639.83 45.10 54509.43 88888.00 2016-06-13 05:16:50.625 165 12639.85 45.08 54509.43 88888.00 2016-06-13 05:16:50.750 165 12639.90 45.12 54509.43 88888.00 2016-06-13 05:16:50.875 165 12639.85 45.10 54509.45 88888.00 2016-06-13 05:16:51.000 165 12639.83 45.08 54509.45 88888.00 2016-06-13 05:16:51.125 165 12639.83 45.08 54509.43 88888.00 2016-06-13 05:16:51.250 165 12639.83 45.10 54509.43 88888.00 2016-06-13 05:16:51.375 165 12639.83 45.10 54509.43 88888.00 2016-06-13 05:16:51.500 165 12639.80 45.05 54509.40 88888.00 2016-06-13 05:16:51.625 165 12639.83 45.05 54509.43 88888.00 2016-06-13 05:16:51.750 165 12639.80 45.08 54509.43 88888.00 2016-06-13 05:16:51.875 165 12639.83 45.10 54509.43 88888.00 2016-06-13 05:16:52.000 165 12639.83 45.05 54509.38 88888.00 2016-06-13 05:16:52.125 165 12639.80 45.02 54509.38 88888.00 2016-06-13 05:16:52.250 165 12639.80 45.05 54509.40 88888.00 2016-06-13 05:16:52.375 165 12639.83 45.05 54509.40 88888.00 2016-06-13 05:16:52.500 165 12639.88 45.02 54509.40 88888.00 2016-06-13 05:16:52.625 165 12639.90 45.05 54509.40 88888.00 2016-06-13 05:16:52.750 165 12639.85 45.08 54509.40 88888.00 2016-06-13 05:16:52.875 165 12639.85 45.10 54509.38 88888.00 2016-06-13 05:16:53.000 165 12639.85 45.08 54509.35 88888.00 2016-06-13 05:16:53.125 165 12639.88 45.08 54509.35 88888.00 2016-06-13 05:16:53.250 165 12639.85 45.05 54509.38 88888.00 2016-06-13 05:16:53.375 165 12639.88 45.05 54509.38 88888.00 2016-06-13 05:16:53.500 165 12639.85 45.05 54509.35 88888.00 2016-06-13 05:16:53.625 165 12639.80 45.05 54509.32 88888.00 2016-06-13 05:16:53.750 165 12639.83 45.05 54509.32 88888.00 2016-06-13 05:16:53.875 165 12639.83 45.05 54509.32 88888.00 2016-06-13 05:16:54.000 165 12639.77 45.05 54509.32 88888.00 2016-06-13 05:16:54.125 165 12639.67 45.08 54509.35 88888.00 2016-06-13 05:16:54.250 165 12639.67 45.08 54509.38 88888.00 2016-06-13 05:16:54.375 165 12639.75 45.08 54509.35 88888.00 2016-06-13 05:16:54.500 165 12639.70 45.08 54509.32 88888.00 2016-06-13 05:16:54.625 165 12639.73 45.08 54509.32 88888.00 2016-06-13 05:16:54.750 165 12639.73 45.10 54509.32 88888.00 2016-06-13 05:16:54.875 165 12639.75 45.10 54509.32 88888.00 2016-06-13 05:16:55.000 165 12639.75 45.10 54509.32 88888.00 2016-06-13 05:16:55.125 165 12639.80 45.12 54509.35 88888.00 2016-06-13 05:16:55.250 165 12639.80 45.10 54509.32 88888.00 2016-06-13 05:16:55.375 165 12639.85 45.08 54509.32 88888.00 2016-06-13 05:16:55.500 165 12639.85 45.05 54509.30 88888.00 2016-06-13 05:16:55.625 165 12639.85 45.08 54509.30 88888.00 2016-06-13 05:16:55.750 165 12639.88 45.08 54509.28 88888.00 2016-06-13 05:16:55.875 165 12639.88 45.08 54509.30 88888.00 2016-06-13 05:16:56.000 165 12639.85 45.10 54509.32 88888.00 2016-06-13 05:16:56.125 165 12639.80 45.10 54509.32 88888.00 2016-06-13 05:16:56.250 165 12639.77 45.08 54509.32 88888.00 2016-06-13 05:16:56.375 165 12639.83 45.10 54509.30 88888.00 2016-06-13 05:16:56.500 165 12639.88 45.10 54509.28 88888.00 2016-06-13 05:16:56.625 165 12639.92 45.10 54509.28 88888.00 2016-06-13 05:16:56.750 165 12639.92 45.05 54509.28 88888.00 2016-06-13 05:16:56.875 165 12639.90 45.08 54509.22 88888.00 2016-06-13 05:16:57.000 165 12639.90 45.10 54509.22 88888.00 2016-06-13 05:16:57.125 165 12639.85 45.10 54509.28 88888.00 2016-06-13 05:16:57.250 165 12639.83 45.10 54509.28 88888.00 2016-06-13 05:16:57.375 165 12639.85 45.12 54509.25 88888.00 2016-06-13 05:16:57.500 165 12639.90 45.15 54509.28 88888.00 2016-06-13 05:16:57.625 165 12639.92 45.15 54509.28 88888.00 2016-06-13 05:16:57.750 165 12640.00 45.15 54509.25 88888.00 2016-06-13 05:16:57.875 165 12640.02 45.12 54509.22 88888.00 2016-06-13 05:16:58.000 165 12639.98 45.10 54509.20 88888.00 2016-06-13 05:16:58.125 165 12639.90 45.10 54509.22 88888.00 2016-06-13 05:16:58.250 165 12639.88 45.12 54509.25 88888.00 2016-06-13 05:16:58.375 165 12639.92 45.12 54509.28 88888.00 2016-06-13 05:16:58.500 165 12639.90 45.10 54509.22 88888.00 2016-06-13 05:16:58.625 165 12639.90 45.08 54509.22 88888.00 2016-06-13 05:16:58.750 165 12639.90 45.10 54509.20 88888.00 2016-06-13 05:16:58.875 165 12639.90 45.10 54509.22 88888.00 2016-06-13 05:16:59.000 165 12639.92 45.10 54509.20 88888.00 2016-06-13 05:16:59.125 165 12639.98 45.12 54509.22 88888.00 2016-06-13 05:16:59.250 165 12639.98 45.10 54509.22 88888.00 2016-06-13 05:16:59.375 165 12639.92 45.10 54509.20 88888.00 2016-06-13 05:16:59.500 165 12639.88 45.12 54509.18 88888.00 2016-06-13 05:16:59.625 165 12639.90 45.15 54509.22 88888.00 2016-06-13 05:16:59.750 165 12640.00 45.12 54509.22 88888.00 2016-06-13 05:16:59.875 165 12639.98 45.12 54509.22 88888.00 2016-06-13 05:17:00.000 165 12639.92 45.08 54509.20 88888.00 2016-06-13 05:17:00.125 165 12639.95 45.10 54509.22 88888.00 2016-06-13 05:17:00.250 165 12640.00 45.10 54509.22 88888.00 2016-06-13 05:17:00.375 165 12640.02 45.08 54509.20 88888.00 2016-06-13 05:17:00.500 165 12639.98 45.10 54509.18 88888.00 2016-06-13 05:17:00.625 165 12639.95 45.12 54509.20 88888.00 2016-06-13 05:17:00.750 165 12639.98 45.12 54509.22 88888.00 2016-06-13 05:17:00.875 165 12639.95 45.15 54509.18 88888.00 2016-06-13 05:17:01.000 165 12639.95 45.12 54509.18 88888.00 2016-06-13 05:17:01.125 165 12639.95 45.08 54509.20 88888.00 2016-06-13 05:17:01.250 165 12639.90 45.08 54509.18 88888.00 2016-06-13 05:17:01.375 165 12639.95 45.10 54509.20 88888.00 2016-06-13 05:17:01.500 165 12639.98 45.10 54509.20 88888.00 2016-06-13 05:17:01.625 165 12640.00 45.10 54509.18 88888.00 2016-06-13 05:17:01.750 165 12639.95 45.08 54509.18 88888.00 2016-06-13 05:17:01.875 165 12639.90 45.08 54509.15 88888.00 2016-06-13 05:17:02.000 165 12639.92 45.10 54509.12 88888.00 2016-06-13 05:17:02.125 165 12639.92 45.12 54509.15 88888.00 2016-06-13 05:17:02.250 165 12639.98 45.10 54509.15 88888.00 2016-06-13 05:17:02.375 165 12640.00 45.10 54509.15 88888.00 2016-06-13 05:17:02.500 165 12639.98 45.10 54509.18 88888.00 2016-06-13 05:17:02.625 165 12639.92 45.10 54509.15 88888.00 2016-06-13 05:17:02.750 165 12639.90 45.12 54509.18 88888.00 2016-06-13 05:17:02.875 165 12639.92 45.12 54509.18 88888.00 2016-06-13 05:17:03.000 165 12639.95 45.12 54509.15 88888.00 2016-06-13 05:17:03.125 165 12639.90 45.10 54509.15 88888.00 2016-06-13 05:17:03.250 165 12639.90 45.10 54509.18 88888.00 2016-06-13 05:17:03.375 165 12639.98 45.12 54509.15 88888.00 2016-06-13 05:17:03.500 165 12639.92 45.10 54509.12 88888.00 2016-06-13 05:17:03.625 165 12639.92 45.10 54509.15 88888.00 2016-06-13 05:17:03.750 165 12639.92 45.10 54509.15 88888.00 2016-06-13 05:17:03.875 165 12639.92 45.12 54509.12 88888.00 2016-06-13 05:17:04.000 165 12639.92 45.10 54509.12 88888.00 2016-06-13 05:17:04.125 165 12639.92 45.08 54509.12 88888.00 2016-06-13 05:17:04.250 165 12639.88 45.08 54509.12 88888.00 2016-06-13 05:17:04.375 165 12639.92 45.10 54509.12 88888.00 2016-06-13 05:17:04.500 165 12639.92 45.12 54509.12 88888.00 2016-06-13 05:17:04.625 165 12639.90 45.10 54509.10 88888.00 2016-06-13 05:17:04.750 165 12639.92 45.05 54509.07 88888.00 2016-06-13 05:17:04.875 165 12639.90 45.10 54509.10 88888.00 2016-06-13 05:17:05.000 165 12639.92 45.12 54509.10 88888.00 2016-06-13 05:17:05.125 165 12639.90 45.12 54509.10 88888.00 2016-06-13 05:17:05.250 165 12639.85 45.10 54509.12 88888.00 2016-06-13 05:17:05.375 165 12639.90 45.12 54509.12 88888.00 2016-06-13 05:17:05.500 165 12639.88 45.10 54509.10 88888.00 2016-06-13 05:17:05.625 165 12639.95 45.10 54509.10 88888.00 2016-06-13 05:17:05.750 165 12639.95 45.15 54509.07 88888.00 2016-06-13 05:17:05.875 165 12639.90 45.15 54509.07 88888.00 2016-06-13 05:17:06.000 165 12639.85 45.15 54509.07 88888.00 2016-06-13 05:17:06.125 165 12639.80 45.12 54509.07 88888.00 2016-06-13 05:17:06.250 165 12639.83 45.12 54509.07 88888.00 2016-06-13 05:17:06.375 165 12639.85 45.15 54509.07 88888.00 2016-06-13 05:17:06.500 165 12639.85 45.12 54509.07 88888.00 2016-06-13 05:17:06.625 165 12639.83 45.12 54509.05 88888.00 2016-06-13 05:17:06.750 165 12639.88 45.10 54509.05 88888.00 2016-06-13 05:17:06.875 165 12639.92 45.12 54509.05 88888.00 2016-06-13 05:17:07.000 165 12639.95 45.17 54509.07 88888.00 2016-06-13 05:17:07.125 165 12639.92 45.12 54509.10 88888.00 2016-06-13 05:17:07.250 165 12639.90 45.12 54509.07 88888.00 2016-06-13 05:17:07.375 165 12639.90 45.15 54509.05 88888.00 2016-06-13 05:17:07.500 165 12639.90 45.10 54509.03 88888.00 2016-06-13 05:17:07.625 165 12639.92 45.12 54509.07 88888.00 2016-06-13 05:17:07.750 165 12639.95 45.17 54509.10 88888.00 2016-06-13 05:17:07.875 165 12639.98 45.15 54509.05 88888.00 2016-06-13 05:17:08.000 165 12639.95 45.12 54509.03 88888.00 2016-06-13 05:17:08.125 165 12639.92 45.10 54509.03 88888.00 2016-06-13 05:17:08.250 165 12639.90 45.12 54509.07 88888.00 2016-06-13 05:17:08.375 165 12639.90 45.12 54509.05 88888.00 2016-06-13 05:17:08.500 165 12639.95 45.15 54509.05 88888.00 2016-06-13 05:17:08.625 165 12640.02 45.10 54509.05 88888.00 2016-06-13 05:17:08.750 165 12639.98 45.12 54509.03 88888.00 2016-06-13 05:17:08.875 165 12640.00 45.12 54509.00 88888.00 2016-06-13 05:17:09.000 165 12640.00 45.15 54509.03 88888.00 2016-06-13 05:17:09.125 165 12639.90 45.12 54509.05 88888.00 2016-06-13 05:17:09.250 165 12639.85 45.15 54509.03 88888.00 2016-06-13 05:17:09.375 165 12639.92 45.17 54509.03 88888.00 2016-06-13 05:17:09.500 165 12639.95 45.17 54509.03 88888.00 2016-06-13 05:17:09.625 165 12639.90 45.15 54509.03 88888.00 2016-06-13 05:17:09.750 165 12639.92 45.15 54509.03 88888.00 2016-06-13 05:17:09.875 165 12639.95 45.10 54509.00 88888.00 2016-06-13 05:17:10.000 165 12639.90 45.12 54509.03 88888.00 2016-06-13 05:17:10.125 165 12639.88 45.12 54509.03 88888.00 2016-06-13 05:17:10.250 165 12639.85 45.10 54509.03 88888.00 2016-06-13 05:17:10.375 165 12639.95 45.08 54509.03 88888.00 2016-06-13 05:17:10.500 165 12639.95 45.12 54509.03 88888.00 2016-06-13 05:17:10.625 165 12639.95 45.10 54509.00 88888.00 2016-06-13 05:17:10.750 165 12639.98 45.10 54509.00 88888.00 2016-06-13 05:17:10.875 165 12639.92 45.08 54509.00 88888.00 2016-06-13 05:17:11.000 165 12639.90 45.08 54508.97 88888.00 2016-06-13 05:17:11.125 165 12639.90 45.08 54509.00 88888.00 2016-06-13 05:17:11.250 165 12639.85 45.10 54509.03 88888.00 2016-06-13 05:17:11.375 165 12639.88 45.12 54509.03 88888.00 2016-06-13 05:17:11.500 165 12639.85 45.15 54509.00 88888.00 2016-06-13 05:17:11.625 165 12639.88 45.12 54508.97 88888.00 2016-06-13 05:17:11.750 165 12639.88 45.12 54508.97 88888.00 2016-06-13 05:17:11.875 165 12639.88 45.10 54508.97 88888.00 2016-06-13 05:17:12.000 165 12639.85 45.12 54508.97 88888.00 2016-06-13 05:17:12.125 165 12639.83 45.12 54509.00 88888.00 2016-06-13 05:17:12.250 165 12639.80 45.12 54508.97 88888.00 2016-06-13 05:17:12.375 165 12639.88 45.10 54508.97 88888.00 2016-06-13 05:17:12.500 165 12639.90 45.12 54508.97 88888.00 2016-06-13 05:17:12.625 165 12639.88 45.12 54508.97 88888.00 2016-06-13 05:17:12.750 165 12639.85 45.10 54508.95 88888.00 2016-06-13 05:17:12.875 165 12639.90 45.12 54508.97 88888.00 2016-06-13 05:17:13.000 165 12639.90 45.12 54508.97 88888.00 2016-06-13 05:17:13.125 165 12639.88 45.10 54509.00 88888.00 2016-06-13 05:17:13.250 165 12639.88 45.10 54508.97 88888.00 2016-06-13 05:17:13.375 165 12639.90 45.15 54508.97 88888.00 2016-06-13 05:17:13.500 165 12639.83 45.12 54508.97 88888.00 2016-06-13 05:17:13.625 165 12639.80 45.10 54508.97 88888.00 2016-06-13 05:17:13.750 165 12639.77 45.10 54508.97 88888.00 2016-06-13 05:17:13.875 165 12639.85 45.10 54508.97 88888.00 2016-06-13 05:17:14.000 165 12639.95 45.12 54508.95 88888.00 2016-06-13 05:17:14.125 165 12639.92 45.12 54508.95 88888.00 2016-06-13 05:17:14.250 165 12639.83 45.10 54508.95 88888.00 2016-06-13 05:17:14.375 165 12639.85 45.10 54508.93 88888.00 2016-06-13 05:17:14.500 165 12639.90 45.12 54508.93 88888.00 2016-06-13 05:17:14.625 165 12639.92 45.10 54508.95 88888.00 2016-06-13 05:17:14.750 165 12639.90 45.10 54508.97 88888.00 2016-06-13 05:17:14.875 165 12639.85 45.10 54508.97 88888.00 2016-06-13 05:17:15.000 165 12639.90 45.10 54508.95 88888.00 2016-06-13 05:17:15.125 165 12639.95 45.12 54508.95 88888.00 2016-06-13 05:17:15.250 165 12639.95 45.10 54508.97 88888.00 2016-06-13 05:17:15.375 165 12640.02 45.10 54508.95 88888.00 2016-06-13 05:17:15.500 165 12640.02 45.12 54508.93 88888.00 2016-06-13 05:17:15.625 165 12640.00 45.12 54508.93 88888.00 2016-06-13 05:17:15.750 165 12640.00 45.10 54508.95 88888.00 2016-06-13 05:17:15.875 165 12640.00 45.12 54508.95 88888.00 2016-06-13 05:17:16.000 165 12640.00 45.15 54508.93 88888.00 2016-06-13 05:17:16.125 165 12640.00 45.17 54508.93 88888.00 2016-06-13 05:17:16.250 165 12639.90 45.12 54508.93 88888.00 2016-06-13 05:17:16.375 165 12639.92 45.12 54508.90 88888.00 2016-06-13 05:17:16.500 165 12639.95 45.15 54508.93 88888.00 2016-06-13 05:17:16.625 165 12639.98 45.12 54508.90 88888.00 2016-06-13 05:17:16.750 165 12640.00 45.15 54508.90 88888.00 2016-06-13 05:17:16.875 165 12640.02 45.10 54508.93 88888.00 2016-06-13 05:17:17.000 165 12640.02 45.10 54508.90 88888.00 2016-06-13 05:17:17.125 165 12640.00 45.12 54508.93 88888.00 2016-06-13 05:17:17.250 165 12639.98 45.12 54508.93 88888.00 2016-06-13 05:17:17.375 165 12640.02 45.15 54508.93 88888.00 2016-06-13 05:17:17.500 165 12640.05 45.15 54508.93 88888.00 2016-06-13 05:17:17.625 165 12640.05 45.17 54508.93 88888.00 2016-06-13 05:17:17.750 165 12639.95 45.15 54508.90 88888.00 2016-06-13 05:17:17.875 165 12639.90 45.15 54508.88 88888.00 2016-06-13 05:17:18.000 165 12639.98 45.10 54508.88 88888.00 2016-06-13 05:17:18.125 165 12640.05 45.10 54508.93 88888.00 2016-06-13 05:17:18.250 165 12640.12 45.12 54508.93 88888.00 2016-06-13 05:17:18.375 165 12640.10 45.15 54508.90 88888.00 2016-06-13 05:17:18.500 165 12640.05 45.15 54508.88 88888.00 2016-06-13 05:17:18.625 165 12640.02 45.17 54508.88 88888.00 2016-06-13 05:17:18.750 165 12640.05 45.20 54508.88 88888.00 2016-06-13 05:17:18.875 165 12640.08 45.17 54508.85 88888.00 2016-06-13 05:17:19.000 165 12640.05 45.15 54508.85 88888.00 2016-06-13 05:17:19.125 165 12640.02 45.15 54508.90 88888.00 2016-06-13 05:17:19.250 165 12640.00 45.17 54508.88 88888.00 2016-06-13 05:17:19.375 165 12640.05 45.15 54508.88 88888.00 2016-06-13 05:17:19.500 165 12640.10 45.15 54508.88 88888.00 2016-06-13 05:17:19.625 165 12640.12 45.12 54508.88 88888.00 2016-06-13 05:17:19.750 165 12640.02 45.12 54508.88 88888.00 2016-06-13 05:17:19.875 165 12640.00 45.15 54508.88 88888.00 2016-06-13 05:17:20.000 165 12640.00 45.15 54508.85 88888.00 2016-06-13 05:17:20.125 165 12640.05 45.15 54508.85 88888.00 2016-06-13 05:17:20.250 165 12640.08 45.12 54508.85 88888.00 2016-06-13 05:17:20.375 165 12640.05 45.12 54508.85 88888.00 2016-06-13 05:17:20.500 165 12640.02 45.10 54508.85 88888.00 2016-06-13 05:17:20.625 165 12640.00 45.10 54508.85 88888.00 2016-06-13 05:17:20.750 165 12639.98 45.12 54508.85 88888.00 2016-06-13 05:17:20.875 165 12639.98 45.12 54508.85 88888.00 2016-06-13 05:17:21.000 165 12639.95 45.12 54508.85 88888.00 2016-06-13 05:17:21.125 165 12639.95 45.12 54508.82 88888.00 2016-06-13 05:17:21.250 165 12639.98 45.12 54508.85 88888.00 2016-06-13 05:17:21.375 165 12640.02 45.15 54508.85 88888.00 2016-06-13 05:17:21.500 165 12640.10 45.17 54508.85 88888.00 2016-06-13 05:17:21.625 165 12640.10 45.12 54508.82 88888.00 2016-06-13 05:17:21.750 165 12640.08 45.15 54508.82 88888.00 2016-06-13 05:17:21.875 165 12640.08 45.15 54508.82 88888.00 2016-06-13 05:17:22.000 165 12640.08 45.10 54508.80 88888.00 2016-06-13 05:17:22.125 165 12640.05 45.10 54508.82 88888.00 2016-06-13 05:17:22.250 165 12640.08 45.12 54508.85 88888.00 2016-06-13 05:17:22.375 165 12640.08 45.12 54508.82 88888.00 2016-06-13 05:17:22.500 165 12640.08 45.10 54508.82 88888.00 2016-06-13 05:17:22.625 165 12640.08 45.10 54508.82 88888.00 2016-06-13 05:17:22.750 165 12640.08 45.10 54508.82 88888.00 2016-06-13 05:17:22.875 165 12640.08 45.12 54508.82 88888.00 2016-06-13 05:17:23.000 165 12640.10 45.15 54508.82 88888.00 2016-06-13 05:17:23.125 165 12640.08 45.12 54508.82 88888.00 2016-06-13 05:17:23.250 165 12640.08 45.10 54508.82 88888.00 2016-06-13 05:17:23.375 165 12640.05 45.08 54508.80 88888.00 2016-06-13 05:17:23.500 165 12640.00 45.08 54508.80 88888.00 2016-06-13 05:17:23.625 165 12640.05 45.12 54508.82 88888.00 2016-06-13 05:17:23.750 165 12640.08 45.08 54508.80 88888.00 2016-06-13 05:17:23.875 165 12640.08 45.10 54508.80 88888.00 2016-06-13 05:17:24.000 165 12640.05 45.12 54508.78 88888.00 2016-06-13 05:17:24.125 165 12640.12 45.12 54508.80 88888.00 2016-06-13 05:17:24.250 165 12640.10 45.10 54508.80 88888.00 2016-06-13 05:17:24.375 165 12640.10 45.12 54508.78 88888.00 2016-06-13 05:17:24.500 165 12640.10 45.10 54508.78 88888.00 2016-06-13 05:17:24.625 165 12640.08 45.10 54508.78 88888.00 2016-06-13 05:17:24.750 165 12640.05 45.10 54508.80 88888.00 2016-06-13 05:17:24.875 165 12640.02 45.08 54508.80 88888.00 2016-06-13 05:17:25.000 165 12640.05 45.10 54508.78 88888.00 2016-06-13 05:17:25.125 165 12640.02 45.10 54508.80 88888.00 2016-06-13 05:17:25.250 165 12639.98 45.10 54508.80 88888.00 2016-06-13 05:17:25.375 165 12640.02 45.12 54508.78 88888.00 2016-06-13 05:17:25.500 165 12640.00 45.12 54508.75 88888.00 2016-06-13 05:17:25.625 165 12639.98 45.10 54508.75 88888.00 2016-06-13 05:17:25.750 165 12639.98 45.10 54508.75 88888.00 2016-06-13 05:17:25.875 165 12640.00 45.08 54508.75 88888.00 2016-06-13 05:17:26.000 165 12640.05 45.08 54508.75 88888.00 2016-06-13 05:17:26.125 165 12640.08 45.08 54508.75 88888.00 2016-06-13 05:17:26.250 165 12640.05 45.08 54508.78 88888.00 2016-06-13 05:17:26.375 165 12640.05 45.10 54508.78 88888.00 2016-06-13 05:17:26.500 165 12640.02 45.08 54508.75 88888.00 2016-06-13 05:17:26.625 165 12640.00 45.05 54508.78 88888.00 2016-06-13 05:17:26.750 165 12640.00 45.05 54508.78 88888.00 2016-06-13 05:17:26.875 165 12640.05 45.05 54508.75 88888.00 2016-06-13 05:17:27.000 165 12640.00 45.05 54508.75 88888.00 2016-06-13 05:17:27.125 165 12640.02 45.08 54508.78 88888.00 2016-06-13 05:17:27.250 165 12640.08 45.08 54508.78 88888.00 2016-06-13 05:17:27.375 165 12640.12 45.08 54508.72 88888.00 2016-06-13 05:17:27.500 165 12640.08 45.08 54508.72 88888.00 2016-06-13 05:17:27.625 165 12640.08 45.10 54508.78 88888.00 2016-06-13 05:17:27.750 165 12640.08 45.12 54508.78 88888.00 2016-06-13 05:17:27.875 165 12640.08 45.10 54508.78 88888.00 2016-06-13 05:17:28.000 165 12640.05 45.10 54508.75 88888.00 2016-06-13 05:17:28.125 165 12640.05 45.10 54508.75 88888.00 2016-06-13 05:17:28.250 165 12640.08 45.02 54508.75 88888.00 2016-06-13 05:17:28.375 165 12640.10 45.00 54508.75 88888.00 2016-06-13 05:17:28.500 165 12640.08 45.02 54508.78 88888.00 2016-06-13 05:17:28.625 165 12640.02 45.08 54508.78 88888.00 2016-06-13 05:17:28.750 165 12640.02 45.05 54508.78 88888.00 2016-06-13 05:17:28.875 165 12640.08 45.02 54508.75 88888.00 2016-06-13 05:17:29.000 165 12640.05 45.02 54508.75 88888.00 2016-06-13 05:17:29.125 165 12640.05 45.05 54508.75 88888.00 2016-06-13 05:17:29.250 165 12640.02 45.05 54508.75 88888.00 2016-06-13 05:17:29.375 165 12640.05 45.02 54508.72 88888.00 2016-06-13 05:17:29.500 165 12640.05 45.02 54508.75 88888.00 2016-06-13 05:17:29.625 165 12640.02 45.05 54508.75 88888.00 2016-06-13 05:17:29.750 165 12640.02 45.05 54508.75 88888.00 2016-06-13 05:17:29.875 165 12640.00 45.02 54508.75 88888.00 2016-06-13 05:17:30.000 165 12639.98 45.00 54508.75 88888.00 2016-06-13 05:17:30.125 165 12639.98 45.02 54508.78 88888.00 2016-06-13 05:17:30.250 165 12639.92 45.02 54508.75 88888.00 2016-06-13 05:17:30.375 165 12640.00 45.00 54508.72 88888.00 2016-06-13 05:17:30.500 165 12639.95 45.02 54508.75 88888.00 2016-06-13 05:17:30.625 165 12639.92 45.00 54508.72 88888.00 2016-06-13 05:17:30.750 165 12639.90 45.02 54508.72 88888.00 2016-06-13 05:17:30.875 165 12639.90 45.05 54508.75 88888.00 2016-06-13 05:17:31.000 165 12639.95 45.02 54508.75 88888.00 2016-06-13 05:17:31.125 165 12639.98 45.02 54508.75 88888.00 2016-06-13 05:17:31.250 165 12639.95 45.00 54508.78 88888.00 2016-06-13 05:17:31.375 165 12639.95 45.00 54508.78 88888.00 2016-06-13 05:17:31.500 165 12640.00 45.02 54508.78 88888.00 2016-06-13 05:17:31.625 165 12639.98 45.02 54508.72 88888.00 2016-06-13 05:17:31.750 165 12639.95 45.02 54508.72 88888.00 2016-06-13 05:17:31.875 165 12639.95 45.02 54508.72 88888.00 2016-06-13 05:17:32.000 165 12639.98 45.02 54508.72 88888.00 2016-06-13 05:17:32.125 165 12639.98 45.00 54508.72 88888.00 2016-06-13 05:17:32.250 165 12639.98 45.00 54508.72 88888.00 2016-06-13 05:17:32.375 165 12639.95 45.02 54508.70 88888.00 2016-06-13 05:17:32.500 165 12639.95 45.02 54508.70 88888.00 2016-06-13 05:17:32.625 165 12639.92 45.00 54508.68 88888.00 2016-06-13 05:17:32.750 165 12639.98 44.98 54508.68 88888.00 2016-06-13 05:17:32.875 165 12639.98 45.00 54508.68 88888.00 2016-06-13 05:17:33.000 165 12639.95 45.00 54508.68 88888.00 2016-06-13 05:17:33.125 165 12639.98 45.00 54508.70 88888.00 2016-06-13 05:17:33.250 165 12639.95 44.98 54508.70 88888.00 2016-06-13 05:17:33.375 165 12639.98 44.98 54508.70 88888.00 2016-06-13 05:17:33.500 165 12640.00 45.00 54508.70 88888.00 2016-06-13 05:17:33.625 165 12640.00 45.00 54508.70 88888.00 2016-06-13 05:17:33.750 165 12639.98 44.98 54508.70 88888.00 2016-06-13 05:17:33.875 165 12639.95 44.98 54508.68 88888.00 2016-06-13 05:17:34.000 165 12639.92 44.98 54508.68 88888.00 2016-06-13 05:17:34.125 165 12639.95 45.00 54508.70 88888.00 2016-06-13 05:17:34.250 165 12639.98 45.00 54508.70 88888.00 2016-06-13 05:17:34.375 165 12640.02 44.98 54508.70 88888.00 2016-06-13 05:17:34.500 165 12640.05 44.98 54508.70 88888.00 2016-06-13 05:17:34.625 165 12639.98 44.98 54508.68 88888.00 2016-06-13 05:17:34.750 165 12639.92 44.98 54508.68 88888.00 2016-06-13 05:17:34.875 165 12639.92 44.98 54508.68 88888.00 2016-06-13 05:17:35.000 165 12640.00 44.95 54508.68 88888.00 2016-06-13 05:17:35.125 165 12639.95 44.95 54508.68 88888.00 2016-06-13 05:17:35.250 165 12639.95 44.95 54508.70 88888.00 2016-06-13 05:17:35.375 165 12639.92 44.92 54508.68 88888.00 2016-06-13 05:17:35.500 165 12639.90 44.95 54508.68 88888.00 2016-06-13 05:17:35.625 165 12639.88 44.98 54508.70 88888.00 2016-06-13 05:17:35.750 165 12639.90 45.00 54508.68 88888.00 2016-06-13 05:17:35.875 165 12639.88 44.98 54508.68 88888.00 2016-06-13 05:17:36.000 165 12639.90 44.98 54508.70 88888.00 2016-06-13 05:17:36.125 165 12639.92 44.98 54508.70 88888.00 2016-06-13 05:17:36.250 165 12639.95 44.98 54508.70 88888.00 2016-06-13 05:17:36.375 165 12639.95 44.98 54508.68 88888.00 2016-06-13 05:17:36.500 165 12639.98 44.98 54508.68 88888.00 2016-06-13 05:17:36.625 165 12639.98 44.95 54508.65 88888.00 2016-06-13 05:17:36.750 165 12640.00 44.95 54508.65 88888.00 2016-06-13 05:17:36.875 165 12640.05 44.95 54508.65 88888.00 2016-06-13 05:17:37.000 165 12640.05 44.95 54508.65 88888.00 2016-06-13 05:17:37.125 165 12640.02 44.95 54508.65 88888.00 2016-06-13 05:17:37.250 165 12640.05 44.95 54508.68 88888.00 2016-06-13 05:17:37.375 165 12640.08 44.95 54508.68 88888.00 2016-06-13 05:17:37.500 165 12640.05 44.95 54508.65 88888.00 2016-06-13 05:17:37.625 165 12640.02 44.95 54508.65 88888.00 2016-06-13 05:17:37.750 165 12640.02 44.92 54508.62 88888.00 2016-06-13 05:17:37.875 165 12640.05 44.90 54508.62 88888.00 2016-06-13 05:17:38.000 165 12640.02 44.95 54508.65 88888.00 2016-06-13 05:17:38.125 165 12640.00 44.98 54508.65 88888.00 2016-06-13 05:17:38.250 165 12640.00 44.92 54508.65 88888.00 2016-06-13 05:17:38.375 165 12640.02 44.92 54508.62 88888.00 2016-06-13 05:17:38.500 165 12639.98 44.92 54508.65 88888.00 2016-06-13 05:17:38.625 165 12639.98 44.92 54508.62 88888.00 2016-06-13 05:17:38.750 165 12640.00 44.92 54508.65 88888.00 2016-06-13 05:17:38.875 165 12640.02 44.92 54508.62 88888.00 2016-06-13 05:17:39.000 165 12640.00 44.92 54508.62 88888.00 2016-06-13 05:17:39.125 165 12640.00 44.98 54508.65 88888.00 2016-06-13 05:17:39.250 165 12640.00 44.95 54508.65 88888.00 2016-06-13 05:17:39.375 165 12640.00 44.98 54508.65 88888.00 2016-06-13 05:17:39.500 165 12640.02 44.95 54508.65 88888.00 2016-06-13 05:17:39.625 165 12640.02 44.95 54508.68 88888.00 2016-06-13 05:17:39.750 165 12640.00 44.95 54508.68 88888.00 2016-06-13 05:17:39.875 165 12640.00 44.95 54508.68 88888.00 2016-06-13 05:17:40.000 165 12640.02 44.98 54508.65 88888.00 2016-06-13 05:17:40.125 165 12640.02 44.98 54508.68 88888.00 2016-06-13 05:17:40.250 165 12639.98 44.95 54508.68 88888.00 2016-06-13 05:17:40.375 165 12639.98 44.98 54508.65 88888.00 2016-06-13 05:17:40.500 165 12640.00 44.95 54508.62 88888.00 2016-06-13 05:17:40.625 165 12640.00 44.92 54508.60 88888.00 2016-06-13 05:17:40.750 165 12639.95 44.92 54508.62 88888.00 2016-06-13 05:17:40.875 165 12639.92 44.92 54508.62 88888.00 2016-06-13 05:17:41.000 165 12639.90 44.95 54508.62 88888.00 2016-06-13 05:17:41.125 165 12639.88 44.95 54508.65 88888.00 2016-06-13 05:17:41.250 165 12639.83 44.90 54508.62 88888.00 2016-06-13 05:17:41.375 165 12639.80 44.88 54508.62 88888.00 2016-06-13 05:17:41.500 165 12639.80 44.90 54508.62 88888.00 2016-06-13 05:17:41.625 165 12639.88 44.90 54508.60 88888.00 2016-06-13 05:17:41.750 165 12639.90 44.88 54508.60 88888.00 2016-06-13 05:17:41.875 165 12639.90 44.88 54508.57 88888.00 2016-06-13 05:17:42.000 165 12639.85 44.90 54508.57 88888.00 2016-06-13 05:17:42.125 165 12639.77 44.92 54508.60 88888.00 2016-06-13 05:17:42.250 165 12639.80 44.92 54508.60 88888.00 2016-06-13 05:17:42.375 165 12639.83 44.90 54508.60 88888.00 2016-06-13 05:17:42.500 165 12639.83 44.90 54508.62 88888.00 2016-06-13 05:17:42.625 165 12639.85 44.90 54508.62 88888.00 2016-06-13 05:17:42.750 165 12639.92 44.92 54508.62 88888.00 2016-06-13 05:17:42.875 165 12639.95 44.92 54508.62 88888.00 2016-06-13 05:17:43.000 165 12639.92 44.92 54508.60 88888.00 2016-06-13 05:17:43.125 165 12639.95 44.92 54508.60 88888.00 2016-06-13 05:17:43.250 165 12639.95 44.90 54508.57 88888.00 2016-06-13 05:17:43.375 165 12639.92 44.95 54508.60 88888.00 2016-06-13 05:17:43.500 165 12639.90 44.95 54508.60 88888.00 2016-06-13 05:17:43.625 165 12639.92 44.92 54508.60 88888.00 2016-06-13 05:17:43.750 165 12639.92 44.92 54508.57 88888.00 2016-06-13 05:17:43.875 165 12639.92 44.92 54508.60 88888.00 2016-06-13 05:17:44.000 165 12639.88 44.95 54508.57 88888.00 2016-06-13 05:17:44.125 165 12639.92 44.95 54508.60 88888.00 2016-06-13 05:17:44.250 165 12639.98 44.95 54508.60 88888.00 2016-06-13 05:17:44.375 165 12640.00 44.95 54508.60 88888.00 2016-06-13 05:17:44.500 165 12639.92 44.95 54508.57 88888.00 2016-06-13 05:17:44.625 165 12639.92 45.00 54508.60 88888.00 2016-06-13 05:17:44.750 165 12639.92 44.98 54508.60 88888.00 2016-06-13 05:17:44.875 165 12639.95 44.98 54508.60 88888.00 2016-06-13 05:17:45.000 165 12639.92 44.95 54508.60 88888.00 2016-06-13 05:17:45.125 165 12639.90 44.95 54508.60 88888.00 2016-06-13 05:17:45.250 165 12639.90 44.90 54508.60 88888.00 2016-06-13 05:17:45.375 165 12639.92 44.92 54508.57 88888.00 2016-06-13 05:17:45.500 165 12639.85 44.95 54508.55 88888.00 2016-06-13 05:17:45.625 165 12639.85 44.92 54508.53 88888.00 2016-06-13 05:17:45.750 165 12639.92 44.92 54508.55 88888.00 2016-06-13 05:17:45.875 165 12640.00 44.92 54508.55 88888.00 2016-06-13 05:17:46.000 165 12640.00 44.95 54508.55 88888.00 2016-06-13 05:17:46.125 165 12639.98 44.98 54508.57 88888.00 2016-06-13 05:17:46.250 165 12639.98 44.95 54508.57 88888.00 2016-06-13 05:17:46.375 165 12640.00 44.95 54508.57 88888.00 2016-06-13 05:17:46.500 165 12640.00 44.92 54508.55 88888.00 2016-06-13 05:17:46.625 165 12639.98 44.92 54508.53 88888.00 2016-06-13 05:17:46.750 165 12640.00 44.95 54508.55 88888.00 2016-06-13 05:17:46.875 165 12639.95 44.95 54508.55 88888.00 2016-06-13 05:17:47.000 165 12639.88 44.95 54508.53 88888.00 2016-06-13 05:17:47.125 165 12639.88 44.98 54508.55 88888.00 2016-06-13 05:17:47.250 165 12639.90 44.98 54508.55 88888.00 2016-06-13 05:17:47.375 165 12639.88 44.98 54508.55 88888.00 2016-06-13 05:17:47.500 165 12639.92 45.02 54508.55 88888.00 2016-06-13 05:17:47.625 165 12639.98 44.98 54508.50 88888.00 2016-06-13 05:17:47.750 165 12639.95 45.02 54508.55 88888.00 2016-06-13 05:17:47.875 165 12639.88 45.00 54508.57 88888.00 2016-06-13 05:17:48.000 165 12639.88 45.00 54508.55 88888.00 2016-06-13 05:17:48.125 165 12639.92 45.00 54508.53 88888.00 2016-06-13 05:17:48.250 165 12639.90 45.00 54508.53 88888.00 2016-06-13 05:17:48.375 165 12639.90 45.00 54508.53 88888.00 2016-06-13 05:17:48.500 165 12639.90 45.02 54508.53 88888.00 2016-06-13 05:17:48.625 165 12639.90 45.00 54508.53 88888.00 2016-06-13 05:17:48.750 165 12639.88 45.00 54508.50 88888.00 2016-06-13 05:17:48.875 165 12639.88 45.02 54508.53 88888.00 2016-06-13 05:17:49.000 165 12639.90 45.02 54508.50 88888.00 2016-06-13 05:17:49.125 165 12639.92 45.02 54508.53 88888.00 2016-06-13 05:17:49.250 165 12639.92 45.05 54508.53 88888.00 2016-06-13 05:17:49.375 165 12639.90 45.05 54508.53 88888.00 2016-06-13 05:17:49.500 165 12639.88 45.08 54508.50 88888.00 2016-06-13 05:17:49.625 165 12639.95 45.08 54508.53 88888.00 2016-06-13 05:17:49.750 165 12639.92 45.02 54508.50 88888.00 2016-06-13 05:17:49.875 165 12639.90 45.02 54508.50 88888.00 2016-06-13 05:17:50.000 165 12639.95 45.02 54508.47 88888.00 2016-06-13 05:17:50.125 165 12640.00 45.05 54508.47 88888.00 2016-06-13 05:17:50.250 165 12640.00 45.00 54508.47 88888.00 2016-06-13 05:17:50.375 165 12640.00 45.02 54508.47 88888.00 2016-06-13 05:17:50.500 165 12640.00 45.05 54508.47 88888.00 2016-06-13 05:17:50.625 165 12640.00 45.05 54508.47 88888.00 2016-06-13 05:17:50.750 165 12639.95 45.02 54508.47 88888.00 2016-06-13 05:17:50.875 165 12639.90 45.02 54508.45 88888.00 2016-06-13 05:17:51.000 165 12639.92 45.05 54508.45 88888.00 2016-06-13 05:17:51.125 165 12640.00 45.05 54508.45 88888.00 2016-06-13 05:17:51.250 165 12640.02 45.05 54508.45 88888.00 2016-06-13 05:17:51.375 165 12640.00 45.08 54508.45 88888.00 2016-06-13 05:17:51.500 165 12639.95 45.08 54508.45 88888.00 2016-06-13 05:17:51.625 165 12639.98 45.08 54508.43 88888.00 2016-06-13 05:17:51.750 165 12640.00 45.10 54508.45 88888.00 2016-06-13 05:17:51.875 165 12640.02 45.08 54508.43 88888.00 2016-06-13 05:17:52.000 165 12640.05 45.08 54508.45 88888.00 2016-06-13 05:17:52.125 165 12640.00 45.08 54508.47 88888.00 2016-06-13 05:17:52.250 165 12640.00 45.05 54508.45 88888.00 2016-06-13 05:17:52.375 165 12640.00 45.08 54508.47 88888.00 2016-06-13 05:17:52.500 165 12640.05 45.08 54508.47 88888.00 2016-06-13 05:17:52.625 165 12640.08 45.05 54508.47 88888.00 2016-06-13 05:17:52.750 165 12640.10 45.02 54508.45 88888.00 2016-06-13 05:17:52.875 165 12640.08 45.05 54508.45 88888.00 2016-06-13 05:17:53.000 165 12640.10 45.05 54508.43 88888.00 2016-06-13 05:17:53.125 165 12640.17 45.05 54508.40 88888.00 2016-06-13 05:17:53.250 165 12640.08 45.08 54508.43 88888.00 2016-06-13 05:17:53.375 165 12640.00 45.10 54508.43 88888.00 2016-06-13 05:17:53.500 165 12640.00 45.12 54508.45 88888.00 2016-06-13 05:17:53.625 165 12640.02 45.12 54508.45 88888.00 2016-06-13 05:17:53.750 165 12640.10 45.10 54508.43 88888.00 2016-06-13 05:17:53.875 165 12640.10 45.10 54508.40 88888.00 2016-06-13 05:17:54.000 165 12640.10 45.10 54508.40 88888.00 2016-06-13 05:17:54.125 165 12640.08 45.10 54508.45 88888.00 2016-06-13 05:17:54.250 165 12640.10 45.10 54508.45 88888.00 2016-06-13 05:17:54.375 165 12640.12 45.08 54508.43 88888.00 2016-06-13 05:17:54.500 165 12640.10 45.12 54508.43 88888.00 2016-06-13 05:17:54.625 165 12640.08 45.17 54508.43 88888.00 2016-06-13 05:17:54.750 165 12640.05 45.12 54508.45 88888.00 2016-06-13 05:17:54.875 165 12640.02 45.10 54508.43 88888.00 2016-06-13 05:17:55.000 165 12640.02 45.12 54508.43 88888.00 2016-06-13 05:17:55.125 165 12640.05 45.12 54508.45 88888.00 2016-06-13 05:17:55.250 165 12640.05 45.12 54508.43 88888.00 2016-06-13 05:17:55.375 165 12640.05 45.12 54508.43 88888.00 2016-06-13 05:17:55.500 165 12640.00 45.12 54508.40 88888.00 2016-06-13 05:17:55.625 165 12640.00 45.12 54508.40 88888.00 2016-06-13 05:17:55.750 165 12640.05 45.15 54508.45 88888.00 2016-06-13 05:17:55.875 165 12640.05 45.12 54508.43 88888.00 2016-06-13 05:17:56.000 165 12640.02 45.12 54508.40 88888.00 2016-06-13 05:17:56.125 165 12640.02 45.12 54508.43 88888.00 2016-06-13 05:17:56.250 165 12640.00 45.12 54508.45 88888.00 2016-06-13 05:17:56.375 165 12640.00 45.10 54508.43 88888.00 2016-06-13 05:17:56.500 165 12640.02 45.08 54508.40 88888.00 2016-06-13 05:17:56.625 165 12640.08 45.10 54508.40 88888.00 2016-06-13 05:17:56.750 165 12640.05 45.08 54508.40 88888.00 2016-06-13 05:17:56.875 165 12640.00 45.10 54508.40 88888.00 2016-06-13 05:17:57.000 165 12640.00 45.12 54508.40 88888.00 2016-06-13 05:17:57.125 165 12640.05 45.10 54508.35 88888.00 2016-06-13 05:17:57.250 165 12640.05 45.10 54508.43 88888.00 2016-06-13 05:17:57.375 165 12640.05 45.10 54508.43 88888.00 2016-06-13 05:17:57.500 165 12640.08 45.10 54508.43 88888.00 2016-06-13 05:17:57.625 165 12640.08 45.10 54508.40 88888.00 2016-06-13 05:17:57.750 165 12640.05 45.10 54508.38 88888.00 2016-06-13 05:17:57.875 165 12640.10 45.12 54508.35 88888.00 2016-06-13 05:17:58.000 165 12640.08 45.12 54508.38 88888.00 2016-06-13 05:17:58.125 165 12640.00 45.10 54508.38 88888.00 2016-06-13 05:17:58.250 165 12640.02 45.08 54508.38 88888.00 2016-06-13 05:17:58.375 165 12640.08 45.10 54508.38 88888.00 2016-06-13 05:17:58.500 165 12640.15 45.10 54508.38 88888.00 2016-06-13 05:17:58.625 165 12640.15 45.08 54508.35 88888.00 2016-06-13 05:17:58.750 165 12640.12 45.08 54508.38 88888.00 2016-06-13 05:17:58.875 165 12640.10 45.05 54508.38 88888.00 2016-06-13 05:17:59.000 165 12640.12 45.10 54508.38 88888.00 2016-06-13 05:17:59.125 165 12640.10 45.12 54508.40 88888.00 2016-06-13 05:17:59.250 165 12640.05 45.12 54508.38 88888.00 2016-06-13 05:17:59.375 165 12640.10 45.12 54508.38 88888.00 2016-06-13 05:17:59.500 165 12640.15 45.12 54508.35 88888.00 2016-06-13 05:17:59.625 165 12640.10 45.12 54508.38 88888.00 2016-06-13 05:17:59.750 165 12640.05 45.12 54508.38 88888.00 2016-06-13 05:17:59.875 165 12639.98 45.10 54508.38 88888.00 2016-06-13 05:18:00.000 165 12639.98 45.12 54508.38 88888.00 2016-06-13 05:18:00.125 165 12639.98 45.12 54508.40 88888.00 2016-06-13 05:18:00.250 165 12640.00 45.08 54508.40 88888.00 2016-06-13 05:18:00.375 165 12640.08 45.05 54508.40 88888.00 2016-06-13 05:18:00.500 165 12640.10 45.02 54508.40 88888.00 2016-06-13 05:18:00.625 165 12640.08 45.05 54508.38 88888.00 2016-06-13 05:18:00.750 165 12640.08 45.05 54508.38 88888.00 2016-06-13 05:18:00.875 165 12640.08 45.08 54508.40 88888.00 2016-06-13 05:18:01.000 165 12640.08 45.08 54508.38 88888.00 2016-06-13 05:18:01.125 165 12640.05 45.08 54508.40 88888.00 2016-06-13 05:18:01.250 165 12640.02 45.08 54508.38 88888.00 2016-06-13 05:18:01.375 165 12640.05 45.08 54508.38 88888.00 2016-06-13 05:18:01.500 165 12640.05 45.08 54508.38 88888.00 2016-06-13 05:18:01.625 165 12640.10 45.05 54508.40 88888.00 2016-06-13 05:18:01.750 165 12640.10 45.08 54508.38 88888.00 2016-06-13 05:18:01.875 165 12640.05 45.08 54508.40 88888.00 2016-06-13 05:18:02.000 165 12640.05 45.05 54508.38 88888.00 2016-06-13 05:18:02.125 165 12640.08 45.05 54508.38 88888.00 2016-06-13 05:18:02.250 165 12640.05 45.02 54508.38 88888.00 2016-06-13 05:18:02.375 165 12640.08 45.05 54508.35 88888.00 2016-06-13 05:18:02.500 165 12640.05 45.05 54508.35 88888.00 2016-06-13 05:18:02.625 165 12640.10 45.02 54508.38 88888.00 2016-06-13 05:18:02.750 165 12640.08 45.05 54508.38 88888.00 2016-06-13 05:18:02.875 165 12640.02 45.02 54508.32 88888.00 2016-06-13 05:18:03.000 165 12640.00 45.00 54508.32 88888.00 2016-06-13 05:18:03.125 165 12640.00 45.02 54508.35 88888.00 2016-06-13 05:18:03.250 165 12639.98 45.02 54508.35 88888.00 2016-06-13 05:18:03.375 165 12640.02 45.05 54508.35 88888.00 2016-06-13 05:18:03.500 165 12640.10 45.05 54508.35 88888.00 2016-06-13 05:18:03.625 165 12640.02 45.02 54508.35 88888.00 2016-06-13 05:18:03.750 165 12639.95 45.00 54508.35 88888.00 2016-06-13 05:18:03.875 165 12639.95 45.02 54508.35 88888.00 2016-06-13 05:18:04.000 165 12640.00 44.98 54508.32 88888.00 2016-06-13 05:18:04.125 165 12640.00 45.00 54508.35 88888.00 2016-06-13 05:18:04.250 165 12639.92 45.00 54508.35 88888.00 2016-06-13 05:18:04.375 165 12639.90 45.00 54508.32 88888.00 2016-06-13 05:18:04.500 165 12639.95 44.98 54508.32 88888.00 2016-06-13 05:18:04.625 165 12639.90 44.98 54508.32 88888.00 2016-06-13 05:18:04.750 165 12639.83 44.98 54508.32 88888.00 2016-06-13 05:18:04.875 165 12639.85 44.98 54508.32 88888.00 2016-06-13 05:18:05.000 165 12639.88 44.98 54508.32 88888.00 2016-06-13 05:18:05.125 165 12639.90 44.98 54508.35 88888.00 2016-06-13 05:18:05.250 165 12639.95 44.95 54508.38 88888.00 2016-06-13 05:18:05.375 165 12639.98 45.00 54508.35 88888.00 2016-06-13 05:18:05.500 165 12640.00 44.98 54508.35 88888.00 2016-06-13 05:18:05.625 165 12639.98 44.95 54508.30 88888.00 2016-06-13 05:18:05.750 165 12639.98 44.95 54508.32 88888.00 2016-06-13 05:18:05.875 165 12639.92 44.95 54508.32 88888.00 2016-06-13 05:18:06.000 165 12639.92 44.92 54508.32 88888.00 2016-06-13 05:18:06.125 165 12639.95 44.92 54508.32 88888.00 2016-06-13 05:18:06.250 165 12639.90 44.92 54508.32 88888.00 2016-06-13 05:18:06.375 165 12639.95 44.95 54508.30 88888.00 2016-06-13 05:18:06.500 165 12639.95 44.98 54508.32 88888.00 2016-06-13 05:18:06.625 165 12639.92 44.98 54508.30 88888.00 2016-06-13 05:18:06.750 165 12639.92 44.92 54508.32 88888.00 2016-06-13 05:18:06.875 165 12639.95 44.95 54508.32 88888.00 2016-06-13 05:18:07.000 165 12639.92 44.92 54508.32 88888.00 2016-06-13 05:18:07.125 165 12639.90 44.92 54508.35 88888.00 2016-06-13 05:18:07.250 165 12639.90 44.95 54508.30 88888.00 2016-06-13 05:18:07.375 165 12639.95 44.95 54508.30 88888.00 2016-06-13 05:18:07.500 165 12640.00 44.98 54508.32 88888.00 2016-06-13 05:18:07.625 165 12640.02 44.95 54508.30 88888.00 2016-06-13 05:18:07.750 165 12640.02 44.92 54508.28 88888.00 2016-06-13 05:18:07.875 165 12640.08 44.90 54508.28 88888.00 2016-06-13 05:18:08.000 165 12640.02 44.92 54508.30 88888.00 2016-06-13 05:18:08.125 165 12640.00 44.95 54508.32 88888.00 2016-06-13 05:18:08.250 165 12640.02 44.92 54508.28 88888.00 2016-06-13 05:18:08.375 165 12640.00 44.92 54508.28 88888.00 2016-06-13 05:18:08.500 165 12639.95 44.92 54508.28 88888.00 2016-06-13 05:18:08.625 165 12639.95 44.92 54508.25 88888.00 2016-06-13 05:18:08.750 165 12639.98 44.92 54508.28 88888.00 2016-06-13 05:18:08.875 165 12639.92 44.95 54508.32 88888.00 2016-06-13 05:18:09.000 165 12639.92 44.92 54508.30 88888.00 2016-06-13 05:18:09.125 165 12640.00 44.90 54508.30 88888.00 2016-06-13 05:18:09.250 165 12640.05 44.92 54508.32 88888.00 2016-06-13 05:18:09.375 165 12640.02 44.90 54508.28 88888.00 2016-06-13 05:18:09.500 165 12640.00 44.90 54508.25 88888.00 2016-06-13 05:18:09.625 165 12640.00 44.92 54508.28 88888.00 2016-06-13 05:18:09.750 165 12639.98 44.92 54508.30 88888.00 2016-06-13 05:18:09.875 165 12639.98 44.90 54508.32 88888.00 2016-06-13 05:18:10.000 165 12639.98 44.88 54508.28 88888.00 2016-06-13 05:18:10.125 165 12640.02 44.88 54508.30 88888.00 2016-06-13 05:18:10.250 165 12640.02 44.88 54508.30 88888.00 2016-06-13 05:18:10.375 165 12639.98 44.90 54508.30 88888.00 2016-06-13 05:18:10.500 165 12639.92 44.90 54508.28 88888.00 2016-06-13 05:18:10.625 165 12639.98 44.90 54508.28 88888.00 2016-06-13 05:18:10.750 165 12639.98 44.90 54508.28 88888.00 2016-06-13 05:18:10.875 165 12640.00 44.88 54508.30 88888.00 2016-06-13 05:18:11.000 165 12640.05 44.88 54508.28 88888.00 2016-06-13 05:18:11.125 165 12640.02 44.88 54508.30 88888.00 2016-06-13 05:18:11.250 165 12639.98 44.88 54508.28 88888.00 2016-06-13 05:18:11.375 165 12639.95 44.90 54508.28 88888.00 2016-06-13 05:18:11.500 165 12639.95 44.88 54508.25 88888.00 2016-06-13 05:18:11.625 165 12640.00 44.85 54508.28 88888.00 2016-06-13 05:18:11.750 165 12640.02 44.85 54508.25 88888.00 2016-06-13 05:18:11.875 165 12640.00 44.85 54508.28 88888.00 2016-06-13 05:18:12.000 165 12639.98 44.85 54508.30 88888.00 2016-06-13 05:18:12.125 165 12640.00 44.83 54508.30 88888.00 2016-06-13 05:18:12.250 165 12639.95 44.83 54508.28 88888.00 2016-06-13 05:18:12.375 165 12639.90 44.80 54508.28 88888.00 2016-06-13 05:18:12.500 165 12639.90 44.88 54508.28 88888.00 2016-06-13 05:18:12.625 165 12639.90 44.88 54508.30 88888.00 2016-06-13 05:18:12.750 165 12639.95 44.85 54508.25 88888.00 2016-06-13 05:18:12.875 165 12639.98 44.85 54508.25 88888.00 2016-06-13 05:18:13.000 165 12639.98 44.88 54508.25 88888.00 2016-06-13 05:18:13.125 165 12639.95 44.88 54508.25 88888.00 2016-06-13 05:18:13.250 165 12639.90 44.85 54508.28 88888.00 2016-06-13 05:18:13.375 165 12639.88 44.83 54508.28 88888.00 2016-06-13 05:18:13.500 165 12639.88 44.85 54508.28 88888.00 2016-06-13 05:18:13.625 165 12639.90 44.88 54508.28 88888.00 2016-06-13 05:18:13.750 165 12639.95 44.88 54508.22 88888.00 2016-06-13 05:18:13.875 165 12639.90 44.90 54508.25 88888.00 2016-06-13 05:18:14.000 165 12639.90 44.85 54508.25 88888.00 2016-06-13 05:18:14.125 165 12639.95 44.88 54508.22 88888.00 2016-06-13 05:18:14.250 165 12639.85 44.85 54508.20 88888.00 2016-06-13 05:18:14.375 165 12639.88 44.85 54508.15 88888.00 2016-06-13 05:18:14.500 165 12639.90 44.85 54508.18 88888.00 2016-06-13 05:18:14.625 165 12639.90 44.88 54508.18 88888.00 2016-06-13 05:18:14.750 165 12639.88 44.90 54508.25 88888.00 2016-06-13 05:18:14.875 165 12639.83 44.90 54508.22 88888.00 2016-06-13 05:18:15.000 165 12639.88 44.88 54508.18 88888.00 2016-06-13 05:18:15.125 165 12639.90 44.85 54508.20 88888.00 2016-06-13 05:18:15.250 165 12639.90 44.88 54508.28 88888.00 2016-06-13 05:18:15.375 165 12639.92 44.90 54508.25 88888.00 2016-06-13 05:18:15.500 165 12639.95 44.88 54508.20 88888.00 2016-06-13 05:18:15.625 165 12640.00 44.88 54508.18 88888.00 2016-06-13 05:18:15.750 165 12640.00 44.88 54508.18 88888.00 2016-06-13 05:18:15.875 165 12639.95 44.85 54508.18 88888.00 2016-06-13 05:18:16.000 165 12639.85 44.83 54508.18 88888.00 2016-06-13 05:18:16.125 165 12639.88 44.85 54508.20 88888.00 2016-06-13 05:18:16.250 165 12639.83 44.83 54508.20 88888.00 2016-06-13 05:18:16.375 165 12639.85 44.85 54508.20 88888.00 2016-06-13 05:18:16.500 165 12639.90 44.85 54508.18 88888.00 2016-06-13 05:18:16.625 165 12639.98 44.85 54508.20 88888.00 2016-06-13 05:18:16.750 165 12639.92 44.88 54508.20 88888.00 2016-06-13 05:18:16.875 165 12639.85 44.88 54508.18 88888.00 2016-06-13 05:18:17.000 165 12639.83 44.90 54508.15 88888.00 2016-06-13 05:18:17.125 165 12639.77 44.90 54508.18 88888.00 2016-06-13 05:18:17.250 165 12639.75 44.85 54508.18 88888.00 2016-06-13 05:18:17.375 165 12639.77 44.88 54508.15 88888.00 2016-06-13 05:18:17.500 165 12639.83 44.90 54508.18 88888.00 2016-06-13 05:18:17.625 165 12639.88 44.92 54508.20 88888.00 2016-06-13 05:18:17.750 165 12639.88 44.88 54508.15 88888.00 2016-06-13 05:18:17.875 165 12639.90 44.88 54508.18 88888.00 2016-06-13 05:18:18.000 165 12639.85 44.88 54508.18 88888.00 2016-06-13 05:18:18.125 165 12639.83 44.90 54508.15 88888.00 2016-06-13 05:18:18.250 165 12639.80 44.90 54508.18 88888.00 2016-06-13 05:18:18.375 165 12639.85 44.90 54508.18 88888.00 2016-06-13 05:18:18.500 165 12639.92 44.90 54508.18 88888.00 2016-06-13 05:18:18.625 165 12639.95 44.88 54508.18 88888.00 2016-06-13 05:18:18.750 165 12639.95 44.85 54508.15 88888.00 2016-06-13 05:18:18.875 165 12639.98 44.88 54508.15 88888.00 2016-06-13 05:18:19.000 165 12639.98 44.88 54508.12 88888.00 2016-06-13 05:18:19.125 165 12639.95 44.88 54508.12 88888.00 2016-06-13 05:18:19.250 165 12639.95 44.85 54508.10 88888.00 2016-06-13 05:18:19.375 165 12639.98 44.88 54508.12 88888.00 2016-06-13 05:18:19.500 165 12639.95 44.92 54508.12 88888.00 2016-06-13 05:18:19.625 165 12639.90 44.88 54508.10 88888.00 2016-06-13 05:18:19.750 165 12639.85 44.85 54508.10 88888.00 2016-06-13 05:18:19.875 165 12639.85 44.85 54508.10 88888.00 2016-06-13 05:18:20.000 165 12639.95 44.88 54508.10 88888.00 2016-06-13 05:18:20.125 165 12639.98 44.88 54508.12 88888.00 2016-06-13 05:18:20.250 165 12639.90 44.85 54508.12 88888.00 2016-06-13 05:18:20.375 165 12639.85 44.88 54508.15 88888.00 2016-06-13 05:18:20.500 165 12639.88 44.85 54508.12 88888.00 2016-06-13 05:18:20.625 165 12639.92 44.85 54508.12 88888.00 2016-06-13 05:18:20.750 165 12639.95 44.88 54508.12 88888.00 2016-06-13 05:18:20.875 165 12639.92 44.88 54508.12 88888.00 2016-06-13 05:18:21.000 165 12639.88 44.90 54508.12 88888.00 2016-06-13 05:18:21.125 165 12639.85 44.88 54508.10 88888.00 2016-06-13 05:18:21.250 165 12639.90 44.85 54508.15 88888.00 2016-06-13 05:18:21.375 165 12639.98 44.88 54508.15 88888.00 2016-06-13 05:18:21.500 165 12640.00 44.88 54508.12 88888.00 2016-06-13 05:18:21.625 165 12639.92 44.90 54508.12 88888.00 2016-06-13 05:18:21.750 165 12639.90 44.88 54508.12 88888.00 2016-06-13 05:18:21.875 165 12639.90 44.90 54508.15 88888.00 2016-06-13 05:18:22.000 165 12639.98 44.90 54508.12 88888.00 2016-06-13 05:18:22.125 165 12639.98 44.90 54508.18 88888.00 2016-06-13 05:18:22.250 165 12639.95 44.88 54508.15 88888.00 2016-06-13 05:18:22.375 165 12640.00 44.90 54508.12 88888.00 2016-06-13 05:18:22.500 165 12640.00 44.90 54508.10 88888.00 2016-06-13 05:18:22.625 165 12639.90 44.90 54508.10 88888.00 2016-06-13 05:18:22.750 165 12639.92 44.88 54508.12 88888.00 2016-06-13 05:18:22.875 165 12639.98 44.88 54508.10 88888.00 2016-06-13 05:18:23.000 165 12640.00 44.85 54508.10 88888.00 2016-06-13 05:18:23.125 165 12640.00 44.85 54508.10 88888.00 2016-06-13 05:18:23.250 165 12640.00 44.85 54508.12 88888.00 2016-06-13 05:18:23.375 165 12640.00 44.85 54508.12 88888.00 2016-06-13 05:18:23.500 165 12640.00 44.85 54508.07 88888.00 2016-06-13 05:18:23.625 165 12640.00 44.88 54508.10 88888.00 2016-06-13 05:18:23.750 165 12640.02 44.88 54508.10 88888.00 2016-06-13 05:18:23.875 165 12639.92 44.88 54508.10 88888.00 2016-06-13 05:18:24.000 165 12639.90 44.90 54508.07 88888.00 2016-06-13 05:18:24.125 165 12639.90 44.88 54508.10 88888.00 2016-06-13 05:18:24.250 165 12639.95 44.88 54508.07 88888.00 2016-06-13 05:18:24.375 165 12639.98 44.90 54508.05 88888.00 2016-06-13 05:18:24.500 165 12639.98 44.88 54508.05 88888.00 2016-06-13 05:18:24.625 165 12639.98 44.88 54508.05 88888.00 2016-06-13 05:18:24.750 165 12639.98 44.90 54508.05 88888.00 2016-06-13 05:18:24.875 165 12639.90 44.88 54508.07 88888.00 2016-06-13 05:18:25.000 165 12639.85 44.88 54508.05 88888.00 2016-06-13 05:18:25.125 165 12639.83 44.85 54508.07 88888.00 2016-06-13 05:18:25.250 165 12639.80 44.85 54508.05 88888.00 2016-06-13 05:18:25.375 165 12639.88 44.85 54508.03 88888.00 2016-06-13 05:18:25.500 165 12639.90 44.85 54508.05 88888.00 2016-06-13 05:18:25.625 165 12639.88 44.83 54508.03 88888.00 2016-06-13 05:18:25.750 165 12639.90 44.85 54508.05 88888.00 2016-06-13 05:18:25.875 165 12639.90 44.88 54508.05 88888.00 2016-06-13 05:18:26.000 165 12639.95 44.83 54508.00 88888.00 2016-06-13 05:18:26.125 165 12639.95 44.85 54508.03 88888.00 2016-06-13 05:18:26.250 165 12639.90 44.85 54508.05 88888.00 2016-06-13 05:18:26.375 165 12639.92 44.88 54508.05 88888.00 2016-06-13 05:18:26.500 165 12639.90 44.88 54508.03 88888.00 2016-06-13 05:18:26.625 165 12639.88 44.88 54508.05 88888.00 2016-06-13 05:18:26.750 165 12639.83 44.88 54508.07 88888.00 2016-06-13 05:18:26.875 165 12639.83 44.88 54508.05 88888.00 2016-06-13 05:18:27.000 165 12639.83 44.88 54508.07 88888.00 2016-06-13 05:18:27.125 165 12639.83 44.85 54508.10 88888.00 2016-06-13 05:18:27.250 165 12639.88 44.85 54508.05 88888.00 2016-06-13 05:18:27.375 165 12639.88 44.85 54508.03 88888.00 2016-06-13 05:18:27.500 165 12639.90 44.88 54508.03 88888.00 2016-06-13 05:18:27.625 165 12639.92 44.90 54508.03 88888.00 2016-06-13 05:18:27.750 165 12639.88 44.92 54508.05 88888.00 2016-06-13 05:18:27.875 165 12639.83 44.92 54508.05 88888.00 2016-06-13 05:18:28.000 165 12639.88 44.88 54508.00 88888.00 2016-06-13 05:18:28.125 165 12639.92 44.88 54508.00 88888.00 2016-06-13 05:18:28.250 165 12639.83 44.85 54508.05 88888.00 2016-06-13 05:18:28.375 165 12639.83 44.85 54508.00 88888.00 2016-06-13 05:18:28.500 165 12639.85 44.88 54508.00 88888.00 2016-06-13 05:18:28.625 165 12639.83 44.88 54508.00 88888.00 2016-06-13 05:18:28.750 165 12639.80 44.92 54508.03 88888.00 2016-06-13 05:18:28.875 165 12639.88 44.90 54508.03 88888.00 2016-06-13 05:18:29.000 165 12639.92 44.88 54508.03 88888.00 2016-06-13 05:18:29.125 165 12639.98 44.88 54508.03 88888.00 2016-06-13 05:18:29.250 165 12639.92 44.90 54508.03 88888.00 2016-06-13 05:18:29.375 165 12639.92 44.83 54508.03 88888.00 2016-06-13 05:18:29.500 165 12639.88 44.85 54508.00 88888.00 2016-06-13 05:18:29.625 165 12639.83 44.85 54508.00 88888.00 2016-06-13 05:18:29.750 165 12639.83 44.85 54508.00 88888.00 2016-06-13 05:18:29.875 165 12639.85 44.88 54508.00 88888.00 2016-06-13 05:18:30.000 165 12639.88 44.85 54507.97 88888.00 2016-06-13 05:18:30.125 165 12639.85 44.83 54507.95 88888.00 2016-06-13 05:18:30.250 165 12639.85 44.85 54508.00 88888.00 2016-06-13 05:18:30.375 165 12639.85 44.88 54508.00 88888.00 2016-06-13 05:18:30.500 165 12639.85 44.85 54507.97 88888.00 2016-06-13 05:18:30.625 165 12639.83 44.85 54508.00 88888.00 2016-06-13 05:18:30.750 165 12639.75 44.85 54507.97 88888.00 2016-06-13 05:18:30.875 165 12639.77 44.83 54507.97 88888.00 2016-06-13 05:18:31.000 165 12639.77 44.83 54507.97 88888.00 2016-06-13 05:18:31.125 165 12639.73 44.80 54507.97 88888.00 2016-06-13 05:18:31.250 165 12639.80 44.77 54508.00 88888.00 2016-06-13 05:18:31.375 165 12639.90 44.83 54507.95 88888.00 2016-06-13 05:18:31.500 165 12639.90 44.83 54507.97 88888.00 2016-06-13 05:18:31.625 165 12639.88 44.80 54507.97 88888.00 2016-06-13 05:18:31.750 165 12639.83 44.80 54507.97 88888.00 2016-06-13 05:18:31.875 165 12639.83 44.83 54507.95 88888.00 2016-06-13 05:18:32.000 165 12639.83 44.83 54507.97 88888.00 2016-06-13 05:18:32.125 165 12639.85 44.83 54508.00 88888.00 2016-06-13 05:18:32.250 165 12639.83 44.85 54508.00 88888.00 2016-06-13 05:18:32.375 165 12639.83 44.83 54508.03 88888.00 2016-06-13 05:18:32.500 165 12639.85 44.83 54508.00 88888.00 2016-06-13 05:18:32.625 165 12639.85 44.83 54507.97 88888.00 2016-06-13 05:18:32.750 165 12639.88 44.83 54507.97 88888.00 2016-06-13 05:18:32.875 165 12639.85 44.83 54508.00 88888.00 2016-06-13 05:18:33.000 165 12639.88 44.80 54507.97 88888.00 2016-06-13 05:18:33.125 165 12639.88 44.83 54507.97 88888.00 2016-06-13 05:18:33.250 165 12639.85 44.83 54508.00 88888.00 2016-06-13 05:18:33.375 165 12639.88 44.83 54507.95 88888.00 2016-06-13 05:18:33.500 165 12639.83 44.80 54507.95 88888.00 2016-06-13 05:18:33.625 165 12639.88 44.83 54507.97 88888.00 2016-06-13 05:18:33.750 165 12639.92 44.83 54507.97 88888.00 2016-06-13 05:18:33.875 165 12639.92 44.83 54507.95 88888.00 2016-06-13 05:18:34.000 165 12639.90 44.83 54507.95 88888.00 2016-06-13 05:18:34.125 165 12639.90 44.77 54507.95 88888.00 2016-06-13 05:18:34.250 165 12639.92 44.80 54507.97 88888.00 2016-06-13 05:18:34.375 165 12639.88 44.83 54507.95 88888.00 2016-06-13 05:18:34.500 165 12639.83 44.83 54507.95 88888.00 2016-06-13 05:18:34.625 165 12639.80 44.83 54507.95 88888.00 2016-06-13 05:18:34.750 165 12639.83 44.83 54507.95 88888.00 2016-06-13 05:18:34.875 165 12639.83 44.83 54507.95 88888.00 2016-06-13 05:18:35.000 165 12639.83 44.80 54507.93 88888.00 2016-06-13 05:18:35.125 165 12639.85 44.83 54507.95 88888.00 2016-06-13 05:18:35.250 165 12639.83 44.80 54507.93 88888.00 2016-06-13 05:18:35.375 165 12639.80 44.80 54507.90 88888.00 2016-06-13 05:18:35.500 165 12639.80 44.80 54507.93 88888.00 2016-06-13 05:18:35.625 165 12639.80 44.83 54507.95 88888.00 2016-06-13 05:18:35.750 165 12639.77 44.85 54507.95 88888.00 2016-06-13 05:18:35.875 165 12639.80 44.85 54507.95 88888.00 2016-06-13 05:18:36.000 165 12639.80 44.83 54507.93 88888.00 2016-06-13 05:18:36.125 165 12639.77 44.83 54507.93 88888.00 2016-06-13 05:18:36.250 165 12639.80 44.85 54507.93 88888.00 2016-06-13 05:18:36.375 165 12639.88 44.85 54507.95 88888.00 2016-06-13 05:18:36.500 165 12639.90 44.83 54507.95 88888.00 2016-06-13 05:18:36.625 165 12639.88 44.83 54507.93 88888.00 2016-06-13 05:18:36.750 165 12639.83 44.83 54507.93 88888.00 2016-06-13 05:18:36.875 165 12639.77 44.83 54507.93 88888.00 2016-06-13 05:18:37.000 165 12639.77 44.85 54507.93 88888.00 2016-06-13 05:18:37.125 165 12639.77 44.83 54507.95 88888.00 2016-06-13 05:18:37.250 165 12639.75 44.83 54507.95 88888.00 2016-06-13 05:18:37.375 165 12639.77 44.83 54507.93 88888.00 2016-06-13 05:18:37.500 165 12639.75 44.83 54507.93 88888.00 2016-06-13 05:18:37.625 165 12639.73 44.80 54507.90 88888.00 2016-06-13 05:18:37.750 165 12639.77 44.83 54507.90 88888.00 2016-06-13 05:18:37.875 165 12639.77 44.85 54507.93 88888.00 2016-06-13 05:18:38.000 165 12639.77 44.85 54507.93 88888.00 2016-06-13 05:18:38.125 165 12639.73 44.83 54507.93 88888.00 2016-06-13 05:18:38.250 165 12639.75 44.83 54507.90 88888.00 2016-06-13 05:18:38.375 165 12639.85 44.88 54507.95 88888.00 2016-06-13 05:18:38.500 165 12639.85 44.90 54507.93 88888.00 2016-06-13 05:18:38.625 165 12639.85 44.90 54507.95 88888.00 2016-06-13 05:18:38.750 165 12639.80 44.88 54507.95 88888.00 2016-06-13 05:18:38.875 165 12639.77 44.90 54507.93 88888.00 2016-06-13 05:18:39.000 165 12639.80 44.85 54507.90 88888.00 2016-06-13 05:18:39.125 165 12639.88 44.83 54507.93 88888.00 2016-06-13 05:18:39.250 165 12639.85 44.83 54507.90 88888.00 2016-06-13 05:18:39.375 165 12639.80 44.85 54507.93 88888.00 2016-06-13 05:18:39.500 165 12639.77 44.83 54507.88 88888.00 2016-06-13 05:18:39.625 165 12639.77 44.85 54507.88 88888.00 2016-06-13 05:18:39.750 165 12639.75 44.85 54507.88 88888.00 2016-06-13 05:18:39.875 165 12639.75 44.85 54507.85 88888.00 2016-06-13 05:18:40.000 165 12639.70 44.88 54507.88 88888.00 2016-06-13 05:18:40.125 165 12639.65 44.85 54507.93 88888.00 2016-06-13 05:18:40.250 165 12639.65 44.83 54507.93 88888.00 2016-06-13 05:18:40.375 165 12639.65 44.85 54507.90 88888.00 2016-06-13 05:18:40.500 165 12639.65 44.83 54507.90 88888.00 2016-06-13 05:18:40.625 165 12639.62 44.85 54507.93 88888.00 2016-06-13 05:18:40.750 165 12639.65 44.85 54507.93 88888.00 2016-06-13 05:18:40.875 165 12639.67 44.83 54507.90 88888.00 2016-06-13 05:18:41.000 165 12639.70 44.85 54507.93 88888.00 2016-06-13 05:18:41.125 165 12639.70 44.85 54507.95 88888.00 2016-06-13 05:18:41.250 165 12639.70 44.83 54507.93 88888.00 2016-06-13 05:18:41.375 165 12639.75 44.85 54507.90 88888.00 2016-06-13 05:18:41.500 165 12639.80 44.88 54507.90 88888.00 2016-06-13 05:18:41.625 165 12639.85 44.88 54507.90 88888.00 2016-06-13 05:18:41.750 165 12639.80 44.85 54507.88 88888.00 2016-06-13 05:18:41.875 165 12639.77 44.85 54507.88 88888.00 2016-06-13 05:18:42.000 165 12639.77 44.83 54507.90 88888.00 2016-06-13 05:18:42.125 165 12639.73 44.83 54507.90 88888.00 2016-06-13 05:18:42.250 165 12639.73 44.85 54507.90 88888.00 2016-06-13 05:18:42.375 165 12639.75 44.83 54507.88 88888.00 2016-06-13 05:18:42.500 165 12639.75 44.83 54507.88 88888.00 2016-06-13 05:18:42.625 165 12639.73 44.83 54507.88 88888.00 2016-06-13 05:18:42.750 165 12639.67 44.85 54507.88 88888.00 2016-06-13 05:18:42.875 165 12639.67 44.85 54507.88 88888.00 2016-06-13 05:18:43.000 165 12639.77 44.85 54507.88 88888.00 2016-06-13 05:18:43.125 165 12639.77 44.85 54507.88 88888.00 2016-06-13 05:18:43.250 165 12639.75 44.85 54507.90 88888.00 2016-06-13 05:18:43.375 165 12639.75 44.85 54507.90 88888.00 2016-06-13 05:18:43.500 165 12639.75 44.85 54507.88 88888.00 2016-06-13 05:18:43.625 165 12639.73 44.88 54507.90 88888.00 2016-06-13 05:18:43.750 165 12639.73 44.88 54507.88 88888.00 2016-06-13 05:18:43.875 165 12639.75 44.85 54507.85 88888.00 2016-06-13 05:18:44.000 165 12639.75 44.85 54507.85 88888.00 2016-06-13 05:18:44.125 165 12639.67 44.88 54507.88 88888.00 2016-06-13 05:18:44.250 165 12639.67 44.88 54507.85 88888.00 2016-06-13 05:18:44.375 165 12639.73 44.90 54507.85 88888.00 2016-06-13 05:18:44.500 165 12639.73 44.90 54507.82 88888.00 2016-06-13 05:18:44.625 165 12639.77 44.88 54507.82 88888.00 2016-06-13 05:18:44.750 165 12639.85 44.88 54507.80 88888.00 2016-06-13 05:18:44.875 165 12639.88 44.88 54507.82 88888.00 2016-06-13 05:18:45.000 165 12639.88 44.88 54507.80 88888.00 2016-06-13 05:18:45.125 165 12639.85 44.88 54507.82 88888.00 2016-06-13 05:18:45.250 165 12639.73 44.85 54507.85 88888.00 2016-06-13 05:18:45.375 165 12639.73 44.85 54507.82 88888.00 2016-06-13 05:18:45.500 165 12639.75 44.85 54507.85 88888.00 2016-06-13 05:18:45.625 165 12639.85 44.88 54507.82 88888.00 2016-06-13 05:18:45.750 165 12639.83 44.88 54507.82 88888.00 2016-06-13 05:18:45.875 165 12639.77 44.88 54507.82 88888.00 2016-06-13 05:18:46.000 165 12639.80 44.88 54507.82 88888.00 2016-06-13 05:18:46.125 165 12639.88 44.88 54507.80 88888.00 2016-06-13 05:18:46.250 165 12639.85 44.85 54507.80 88888.00 2016-06-13 05:18:46.375 165 12639.85 44.88 54507.80 88888.00 2016-06-13 05:18:46.500 165 12639.80 44.88 54507.82 88888.00 2016-06-13 05:18:46.625 165 12639.83 44.88 54507.80 88888.00 2016-06-13 05:18:46.750 165 12639.85 44.90 54507.80 88888.00 2016-06-13 05:18:46.875 165 12639.75 44.90 54507.80 88888.00 2016-06-13 05:18:47.000 165 12639.65 44.90 54507.78 88888.00 2016-06-13 05:18:47.125 165 12639.65 44.90 54507.82 88888.00 2016-06-13 05:18:47.250 165 12639.73 44.88 54507.80 88888.00 2016-06-13 05:18:47.375 165 12639.77 44.90 54507.80 88888.00 2016-06-13 05:18:47.500 165 12639.75 44.90 54507.78 88888.00 2016-06-13 05:18:47.625 165 12639.73 44.88 54507.80 88888.00 2016-06-13 05:18:47.750 165 12639.75 44.88 54507.80 88888.00 2016-06-13 05:18:47.875 165 12639.75 44.88 54507.80 88888.00 2016-06-13 05:18:48.000 165 12639.75 44.90 54507.80 88888.00 2016-06-13 05:18:48.125 165 12639.83 44.90 54507.82 88888.00 2016-06-13 05:18:48.250 165 12639.83 44.90 54507.82 88888.00 2016-06-13 05:18:48.375 165 12639.88 44.90 54507.80 88888.00 2016-06-13 05:18:48.500 165 12639.92 44.92 54507.78 88888.00 2016-06-13 05:18:48.625 165 12639.90 44.95 54507.78 88888.00 2016-06-13 05:18:48.750 165 12639.88 44.92 54507.78 88888.00 2016-06-13 05:18:48.875 165 12639.83 44.92 54507.75 88888.00 2016-06-13 05:18:49.000 165 12639.83 44.92 54507.75 88888.00 2016-06-13 05:18:49.125 165 12639.83 44.88 54507.80 88888.00 2016-06-13 05:18:49.250 165 12639.77 44.88 54507.80 88888.00 2016-06-13 05:18:49.375 165 12639.80 44.88 54507.78 88888.00 2016-06-13 05:18:49.500 165 12639.77 44.88 54507.75 88888.00 2016-06-13 05:18:49.625 165 12639.73 44.85 54507.75 88888.00 2016-06-13 05:18:49.750 165 12639.75 44.88 54507.78 88888.00 2016-06-13 05:18:49.875 165 12639.80 44.88 54507.75 88888.00 2016-06-13 05:18:50.000 165 12639.80 44.90 54507.75 88888.00 2016-06-13 05:18:50.125 165 12639.77 44.90 54507.78 88888.00 2016-06-13 05:18:50.250 165 12639.77 44.90 54507.75 88888.00 2016-06-13 05:18:50.375 165 12639.75 44.88 54507.75 88888.00 2016-06-13 05:18:50.500 165 12639.70 44.88 54507.78 88888.00 2016-06-13 05:18:50.625 165 12639.75 44.90 54507.80 88888.00 2016-06-13 05:18:50.750 165 12639.75 44.90 54507.78 88888.00 2016-06-13 05:18:50.875 165 12639.70 44.88 54507.78 88888.00 2016-06-13 05:18:51.000 165 12639.73 44.85 54507.72 88888.00 2016-06-13 05:18:51.125 165 12639.77 44.88 54507.75 88888.00 2016-06-13 05:18:51.250 165 12639.77 44.88 54507.78 88888.00 2016-06-13 05:18:51.375 165 12639.75 44.90 54507.75 88888.00 2016-06-13 05:18:51.500 165 12639.67 44.88 54507.78 88888.00 2016-06-13 05:18:51.625 165 12639.75 44.90 54507.78 88888.00 2016-06-13 05:18:51.750 165 12639.80 44.90 54507.82 88888.00 2016-06-13 05:18:51.875 165 12639.80 44.95 54507.82 88888.00 2016-06-13 05:18:52.000 165 12639.85 44.92 54507.80 88888.00 2016-06-13 05:18:52.125 165 12639.88 44.90 54507.72 88888.00 2016-06-13 05:18:52.250 165 12639.77 44.88 54507.72 88888.00 2016-06-13 05:18:52.375 165 12639.73 44.90 54507.75 88888.00 2016-06-13 05:18:52.500 165 12639.80 44.92 54507.78 88888.00 2016-06-13 05:18:52.625 165 12639.75 44.92 54507.78 88888.00 2016-06-13 05:18:52.750 165 12639.73 44.90 54507.75 88888.00 2016-06-13 05:18:52.875 165 12639.73 44.88 54507.75 88888.00 2016-06-13 05:18:53.000 165 12639.73 44.88 54507.72 88888.00 2016-06-13 05:18:53.125 165 12639.70 44.88 54507.78 88888.00 2016-06-13 05:18:53.250 165 12639.70 44.90 54507.78 88888.00 2016-06-13 05:18:53.375 165 12639.73 44.90 54507.75 88888.00 2016-06-13 05:18:53.500 165 12639.75 44.90 54507.78 88888.00 2016-06-13 05:18:53.625 165 12639.73 44.90 54507.75 88888.00 2016-06-13 05:18:53.750 165 12639.67 44.90 54507.75 88888.00 2016-06-13 05:18:53.875 165 12639.67 44.88 54507.72 88888.00 2016-06-13 05:18:54.000 165 12639.67 44.88 54507.70 88888.00 2016-06-13 05:18:54.125 165 12639.70 44.88 54507.70 88888.00 2016-06-13 05:18:54.250 165 12639.75 44.88 54507.70 88888.00 2016-06-13 05:18:54.375 165 12639.83 44.88 54507.70 88888.00 2016-06-13 05:18:54.500 165 12639.83 44.90 54507.72 88888.00 2016-06-13 05:18:54.625 165 12639.77 44.90 54507.70 88888.00 2016-06-13 05:18:54.750 165 12639.80 44.90 54507.70 88888.00 2016-06-13 05:18:54.875 165 12639.77 44.90 54507.72 88888.00 2016-06-13 05:18:55.000 165 12639.80 44.92 54507.72 88888.00 2016-06-13 05:18:55.125 165 12639.80 44.92 54507.72 88888.00 2016-06-13 05:18:55.250 165 12639.75 44.90 54507.72 88888.00 2016-06-13 05:18:55.375 165 12639.80 44.90 54507.70 88888.00 2016-06-13 05:18:55.500 165 12639.75 44.92 54507.72 88888.00 2016-06-13 05:18:55.625 165 12639.83 44.92 54507.70 88888.00 2016-06-13 05:18:55.750 165 12639.90 44.92 54507.70 88888.00 2016-06-13 05:18:55.875 165 12639.88 44.90 54507.68 88888.00 2016-06-13 05:18:56.000 165 12639.85 44.92 54507.68 88888.00 2016-06-13 05:18:56.125 165 12639.83 44.95 54507.68 88888.00 2016-06-13 05:18:56.250 165 12639.80 44.90 54507.68 88888.00 2016-06-13 05:18:56.375 165 12639.80 44.92 54507.70 88888.00 2016-06-13 05:18:56.500 165 12639.83 44.95 54507.70 88888.00 2016-06-13 05:18:56.625 165 12639.83 44.98 54507.70 88888.00 2016-06-13 05:18:56.750 165 12639.85 44.98 54507.70 88888.00 2016-06-13 05:18:56.875 165 12639.88 44.95 54507.68 88888.00 2016-06-13 05:18:57.000 165 12639.88 44.95 54507.65 88888.00 2016-06-13 05:18:57.125 165 12639.83 44.95 54507.65 88888.00 2016-06-13 05:18:57.250 165 12639.83 44.95 54507.65 88888.00 2016-06-13 05:18:57.375 165 12639.83 44.95 54507.68 88888.00 2016-06-13 05:18:57.500 165 12639.77 44.95 54507.68 88888.00 2016-06-13 05:18:57.625 165 12639.70 44.95 54507.68 88888.00 2016-06-13 05:18:57.750 165 12639.73 44.98 54507.65 88888.00 2016-06-13 05:18:57.875 165 12639.80 44.98 54507.65 88888.00 2016-06-13 05:18:58.000 165 12639.77 44.98 54507.62 88888.00 2016-06-13 05:18:58.125 165 12639.73 45.00 54507.65 88888.00 2016-06-13 05:18:58.250 165 12639.80 45.00 54507.68 88888.00 2016-06-13 05:18:58.375 165 12639.85 45.00 54507.68 88888.00 2016-06-13 05:18:58.500 165 12639.85 45.00 54507.70 88888.00 2016-06-13 05:18:58.625 165 12639.88 44.95 54507.68 88888.00 2016-06-13 05:18:58.750 165 12639.92 45.00 54507.65 88888.00 2016-06-13 05:18:58.875 165 12639.92 45.02 54507.65 88888.00 2016-06-13 05:18:59.000 165 12639.92 45.05 54507.62 88888.00 2016-06-13 05:18:59.125 165 12639.90 45.02 54507.68 88888.00 2016-06-13 05:18:59.250 165 12639.85 45.02 54507.70 88888.00 2016-06-13 05:18:59.375 165 12639.88 45.02 54507.68 88888.00 2016-06-13 05:18:59.500 165 12639.88 45.00 54507.65 88888.00 2016-06-13 05:18:59.625 165 12639.90 45.02 54507.68 88888.00 2016-06-13 05:18:59.750 165 12639.90 45.05 54507.68 88888.00 2016-06-13 05:18:59.875 165 12639.88 45.05 54507.70 88888.00 2016-06-13 05:19:00.000 165 12639.90 45.08 54507.70 88888.00 2016-06-13 05:19:00.125 165 12639.95 45.10 54507.70 88888.00 2016-06-13 05:19:00.250 165 12639.92 45.10 54507.70 88888.00 2016-06-13 05:19:00.375 165 12639.90 45.10 54507.70 88888.00 2016-06-13 05:19:00.500 165 12639.85 45.08 54507.70 88888.00 2016-06-13 05:19:00.625 165 12639.83 45.05 54507.70 88888.00 2016-06-13 05:19:00.750 165 12639.80 45.05 54507.68 88888.00 2016-06-13 05:19:00.875 165 12639.83 45.10 54507.70 88888.00 2016-06-13 05:19:01.000 165 12639.88 45.10 54507.68 88888.00 2016-06-13 05:19:01.125 165 12639.90 45.08 54507.70 88888.00 2016-06-13 05:19:01.250 165 12639.92 45.05 54507.65 88888.00 2016-06-13 05:19:01.375 165 12639.98 45.05 54507.62 88888.00 2016-06-13 05:19:01.500 165 12640.00 45.08 54507.62 88888.00 2016-06-13 05:19:01.625 165 12639.92 45.05 54507.65 88888.00 2016-06-13 05:19:01.750 165 12639.85 45.05 54507.65 88888.00 2016-06-13 05:19:01.875 165 12639.85 45.08 54507.65 88888.00 2016-06-13 05:19:02.000 165 12639.90 45.05 54507.62 88888.00 2016-06-13 05:19:02.125 165 12639.92 45.05 54507.65 88888.00 2016-06-13 05:19:02.250 165 12639.92 45.02 54507.65 88888.00 2016-06-13 05:19:02.375 165 12639.95 45.05 54507.65 88888.00 2016-06-13 05:19:02.500 165 12639.90 45.02 54507.65 88888.00 2016-06-13 05:19:02.625 165 12639.92 45.08 54507.62 88888.00 2016-06-13 05:19:02.750 165 12639.98 45.08 54507.60 88888.00 2016-06-13 05:19:02.875 165 12640.05 45.08 54507.60 88888.00 2016-06-13 05:19:03.000 165 12640.00 45.10 54507.60 88888.00 2016-06-13 05:19:03.125 165 12639.95 45.12 54507.60 88888.00 2016-06-13 05:19:03.250 165 12639.95 45.08 54507.57 88888.00 2016-06-13 05:19:03.375 165 12640.00 45.08 54507.60 88888.00 2016-06-13 05:19:03.500 165 12640.00 45.10 54507.60 88888.00 2016-06-13 05:19:03.625 165 12639.98 45.10 54507.60 88888.00 2016-06-13 05:19:03.750 165 12639.88 45.12 54507.57 88888.00 2016-06-13 05:19:03.875 165 12639.85 45.12 54507.57 88888.00 2016-06-13 05:19:04.000 165 12639.88 45.12 54507.60 88888.00 2016-06-13 05:19:04.125 165 12639.92 45.12 54507.62 88888.00 2016-06-13 05:19:04.250 165 12639.90 45.10 54507.60 88888.00 2016-06-13 05:19:04.375 165 12639.95 45.15 54507.62 88888.00 2016-06-13 05:19:04.500 165 12639.92 45.17 54507.62 88888.00 2016-06-13 05:19:04.625 165 12639.88 45.15 54507.60 88888.00 2016-06-13 05:19:04.750 165 12639.88 45.12 54507.62 88888.00 2016-06-13 05:19:04.875 165 12639.88 45.12 54507.62 88888.00 2016-06-13 05:19:05.000 165 12639.92 45.12 54507.60 88888.00 2016-06-13 05:19:05.125 165 12639.98 45.15 54507.57 88888.00 2016-06-13 05:19:05.250 165 12639.98 45.12 54507.57 88888.00 2016-06-13 05:19:05.375 165 12639.98 45.12 54507.57 88888.00 2016-06-13 05:19:05.500 165 12640.00 45.17 54507.55 88888.00 2016-06-13 05:19:05.625 165 12640.05 45.17 54507.57 88888.00 2016-06-13 05:19:05.750 165 12640.05 45.15 54507.57 88888.00 2016-06-13 05:19:05.875 165 12639.98 45.12 54507.55 88888.00 2016-06-13 05:19:06.000 165 12640.00 45.12 54507.57 88888.00 2016-06-13 05:19:06.125 165 12640.00 45.12 54507.57 88888.00 2016-06-13 05:19:06.250 165 12639.92 45.08 54507.55 88888.00 2016-06-13 05:19:06.375 165 12639.95 45.10 54507.53 88888.00 2016-06-13 05:19:06.500 165 12639.98 45.10 54507.55 88888.00 2016-06-13 05:19:06.625 165 12639.98 45.15 54507.57 88888.00 2016-06-13 05:19:06.750 165 12639.95 45.20 54507.57 88888.00 2016-06-13 05:19:06.875 165 12640.02 45.20 54507.57 88888.00 2016-06-13 05:19:07.000 165 12640.05 45.17 54507.55 88888.00 2016-06-13 05:19:07.125 165 12640.05 45.15 54507.55 88888.00 2016-06-13 05:19:07.250 165 12640.02 45.10 54507.55 88888.00 2016-06-13 05:19:07.375 165 12640.00 45.12 54507.57 88888.00 2016-06-13 05:19:07.500 165 12640.00 45.15 54507.57 88888.00 2016-06-13 05:19:07.625 165 12640.05 45.12 54507.57 88888.00 2016-06-13 05:19:07.750 165 12640.08 45.15 54507.55 88888.00 2016-06-13 05:19:07.875 165 12640.05 45.20 54507.57 88888.00 2016-06-13 05:19:08.000 165 12640.02 45.23 54507.57 88888.00 2016-06-13 05:19:08.125 165 12640.02 45.20 54507.57 88888.00 2016-06-13 05:19:08.250 165 12640.08 45.15 54507.55 88888.00 2016-06-13 05:19:08.375 165 12640.15 45.17 54507.57 88888.00 2016-06-13 05:19:08.500 165 12640.10 45.20 54507.57 88888.00 2016-06-13 05:19:08.625 165 12640.05 45.20 54507.55 88888.00 2016-06-13 05:19:08.750 165 12640.02 45.17 54507.53 88888.00 2016-06-13 05:19:08.875 165 12640.00 45.17 54507.53 88888.00 2016-06-13 05:19:09.000 165 12640.00 45.15 54507.50 88888.00 2016-06-13 05:19:09.125 165 12640.02 45.17 54507.55 88888.00 2016-06-13 05:19:09.250 165 12640.05 45.15 54507.53 88888.00 2016-06-13 05:19:09.375 165 12640.08 45.12 54507.53 88888.00 2016-06-13 05:19:09.500 165 12640.08 45.15 54507.53 88888.00 2016-06-13 05:19:09.625 165 12640.08 45.17 54507.50 88888.00 2016-06-13 05:19:09.750 165 12640.08 45.15 54507.50 88888.00 2016-06-13 05:19:09.875 165 12640.02 45.15 54507.50 88888.00 2016-06-13 05:19:10.000 165 12640.02 45.17 54507.50 88888.00 2016-06-13 05:19:10.125 165 12640.02 45.17 54507.50 88888.00 2016-06-13 05:19:10.250 165 12639.98 45.15 54507.53 88888.00 2016-06-13 05:19:10.375 165 12639.98 45.17 54507.53 88888.00 2016-06-13 05:19:10.500 165 12640.02 45.20 54507.53 88888.00 2016-06-13 05:19:10.625 165 12640.02 45.23 54507.50 88888.00 2016-06-13 05:19:10.750 165 12640.02 45.17 54507.50 88888.00 2016-06-13 05:19:10.875 165 12640.00 45.15 54507.50 88888.00 2016-06-13 05:19:11.000 165 12640.02 45.17 54507.53 88888.00 2016-06-13 05:19:11.125 165 12640.02 45.17 54507.53 88888.00 2016-06-13 05:19:11.250 165 12640.02 45.15 54507.53 88888.00 2016-06-13 05:19:11.375 165 12640.10 45.15 54507.53 88888.00 2016-06-13 05:19:11.500 165 12640.08 45.17 54507.53 88888.00 2016-06-13 05:19:11.625 165 12640.08 45.20 54507.50 88888.00 2016-06-13 05:19:11.750 165 12640.15 45.20 54507.50 88888.00 2016-06-13 05:19:11.875 165 12640.17 45.25 54507.53 88888.00 2016-06-13 05:19:12.000 165 12640.15 45.23 54507.50 88888.00 2016-06-13 05:19:12.125 165 12640.15 45.23 54507.50 88888.00 2016-06-13 05:19:12.250 165 12640.10 45.23 54507.50 88888.00 2016-06-13 05:19:12.375 165 12640.05 45.25 54507.50 88888.00 2016-06-13 05:19:12.500 165 12640.02 45.25 54507.50 88888.00 2016-06-13 05:19:12.625 165 12640.02 45.23 54507.50 88888.00 2016-06-13 05:19:12.750 165 12640.00 45.23 54507.47 88888.00 2016-06-13 05:19:12.875 165 12640.05 45.20 54507.47 88888.00 2016-06-13 05:19:13.000 165 12640.10 45.20 54507.50 88888.00 2016-06-13 05:19:13.125 165 12640.12 45.20 54507.50 88888.00 2016-06-13 05:19:13.250 165 12640.20 45.25 54507.47 88888.00 2016-06-13 05:19:13.375 165 12640.17 45.25 54507.47 88888.00 2016-06-13 05:19:13.500 165 12640.12 45.25 54507.47 88888.00 2016-06-13 05:19:13.625 165 12640.12 45.23 54507.45 88888.00 2016-06-13 05:19:13.750 165 12640.10 45.20 54507.45 88888.00 2016-06-13 05:19:13.875 165 12640.10 45.17 54507.43 88888.00 2016-06-13 05:19:14.000 165 12640.10 45.17 54507.40 88888.00 2016-06-13 05:19:14.125 165 12640.10 45.17 54507.43 88888.00 2016-06-13 05:19:14.250 165 12640.12 45.17 54507.43 88888.00 2016-06-13 05:19:14.375 165 12640.15 45.20 54507.43 88888.00 2016-06-13 05:19:14.500 165 12640.12 45.23 54507.45 88888.00 2016-06-13 05:19:14.625 165 12640.15 45.23 54507.47 88888.00 2016-06-13 05:19:14.750 165 12640.15 45.20 54507.47 88888.00 2016-06-13 05:19:14.875 165 12640.15 45.17 54507.45 88888.00 2016-06-13 05:19:15.000 165 12640.15 45.17 54507.45 88888.00 2016-06-13 05:19:15.125 165 12640.08 45.17 54507.47 88888.00 2016-06-13 05:19:15.250 165 12640.08 45.20 54507.47 88888.00 2016-06-13 05:19:15.375 165 12640.10 45.23 54507.47 88888.00 2016-06-13 05:19:15.500 165 12640.12 45.23 54507.45 88888.00 2016-06-13 05:19:15.625 165 12640.17 45.23 54507.45 88888.00 2016-06-13 05:19:15.750 165 12640.12 45.27 54507.43 88888.00 2016-06-13 05:19:15.875 165 12640.15 45.27 54507.43 88888.00 2016-06-13 05:19:16.000 165 12640.15 45.25 54507.45 88888.00 2016-06-13 05:19:16.125 165 12640.10 45.23 54507.47 88888.00 2016-06-13 05:19:16.250 165 12640.08 45.25 54507.47 88888.00 2016-06-13 05:19:16.375 165 12640.10 45.20 54507.45 88888.00 2016-06-13 05:19:16.500 165 12640.15 45.20 54507.50 88888.00 2016-06-13 05:19:16.625 165 12640.17 45.20 54507.47 88888.00 2016-06-13 05:19:16.750 165 12640.12 45.20 54507.45 88888.00 2016-06-13 05:19:16.875 165 12640.05 45.20 54507.43 88888.00 2016-06-13 05:19:17.000 165 12640.10 45.20 54507.43 88888.00 2016-06-13 05:19:17.125 165 12640.12 45.20 54507.45 88888.00 2016-06-13 05:19:17.250 165 12640.15 45.20 54507.45 88888.00 2016-06-13 05:19:17.375 165 12640.20 45.23 54507.43 88888.00 2016-06-13 05:19:17.500 165 12640.20 45.25 54507.43 88888.00 2016-06-13 05:19:17.625 165 12640.20 45.23 54507.40 88888.00 2016-06-13 05:19:17.750 165 12640.20 45.23 54507.43 88888.00 2016-06-13 05:19:17.875 165 12640.17 45.23 54507.43 88888.00 2016-06-13 05:19:18.000 165 12640.20 45.20 54507.43 88888.00 2016-06-13 05:19:18.125 165 12640.17 45.20 54507.45 88888.00 2016-06-13 05:19:18.250 165 12640.12 45.23 54507.45 88888.00 2016-06-13 05:19:18.375 165 12640.17 45.25 54507.43 88888.00 2016-06-13 05:19:18.500 165 12640.17 45.23 54507.40 88888.00 2016-06-13 05:19:18.625 165 12640.12 45.20 54507.38 88888.00 2016-06-13 05:19:18.750 165 12640.10 45.23 54507.40 88888.00 2016-06-13 05:19:18.875 165 12640.08 45.23 54507.43 88888.00 2016-06-13 05:19:19.000 165 12640.15 45.25 54507.40 88888.00 2016-06-13 05:19:19.125 165 12640.12 45.25 54507.45 88888.00 2016-06-13 05:19:19.250 165 12640.12 45.27 54507.45 88888.00 2016-06-13 05:19:19.375 165 12640.23 45.27 54507.43 88888.00 2016-06-13 05:19:19.500 165 12640.25 45.27 54507.40 88888.00 2016-06-13 05:19:19.625 165 12640.27 45.25 54507.38 88888.00 2016-06-13 05:19:19.750 165 12640.30 45.25 54507.40 88888.00 2016-06-13 05:19:19.875 165 12640.20 45.20 54507.32 88888.00 2016-06-13 05:19:20.000 165 12640.15 45.20 54507.32 88888.00 2016-06-13 05:19:20.125 165 12640.20 45.27 54507.35 88888.00 2016-06-13 05:19:20.250 165 12640.23 45.27 54507.38 88888.00 2016-06-13 05:19:20.375 165 12640.23 45.30 54507.40 88888.00 2016-06-13 05:19:20.500 165 12640.20 45.30 54507.40 88888.00 2016-06-13 05:19:20.625 165 12640.20 45.33 54507.40 88888.00 2016-06-13 05:19:20.750 165 12640.23 45.30 54507.40 88888.00 2016-06-13 05:19:20.875 165 12640.20 45.27 54507.38 88888.00 2016-06-13 05:19:21.000 165 12640.20 45.27 54507.35 88888.00 2016-06-13 05:19:21.125 165 12640.17 45.30 54507.35 88888.00 2016-06-13 05:19:21.250 165 12640.23 45.30 54507.38 88888.00 2016-06-13 05:19:21.375 165 12640.25 45.35 54507.38 88888.00 2016-06-13 05:19:21.500 165 12640.20 45.35 54507.38 88888.00 2016-06-13 05:19:21.625 165 12640.15 45.35 54507.38 88888.00 2016-06-13 05:19:21.750 165 12640.17 45.38 54507.38 88888.00 2016-06-13 05:19:21.875 165 12640.17 45.38 54507.40 88888.00 2016-06-13 05:19:22.000 165 12640.17 45.35 54507.35 88888.00 2016-06-13 05:19:22.125 165 12640.17 45.35 54507.38 88888.00 2016-06-13 05:19:22.250 165 12640.23 45.35 54507.38 88888.00 2016-06-13 05:19:22.375 165 12640.25 45.40 54507.35 88888.00 2016-06-13 05:19:22.500 165 12640.30 45.40 54507.38 88888.00 2016-06-13 05:19:22.625 165 12640.33 45.40 54507.38 88888.00 2016-06-13 05:19:22.750 165 12640.33 45.38 54507.40 88888.00 2016-06-13 05:19:22.875 165 12640.33 45.38 54507.40 88888.00 2016-06-13 05:19:23.000 165 12640.33 45.38 54507.38 88888.00 2016-06-13 05:19:23.125 165 12640.30 45.35 54507.38 88888.00 2016-06-13 05:19:23.250 165 12640.30 45.35 54507.35 88888.00 2016-06-13 05:19:23.375 165 12640.27 45.38 54507.35 88888.00 2016-06-13 05:19:23.500 165 12640.27 45.40 54507.38 88888.00 2016-06-13 05:19:23.625 165 12640.27 45.38 54507.38 88888.00 2016-06-13 05:19:23.750 165 12640.27 45.38 54507.38 88888.00 2016-06-13 05:19:23.875 165 12640.27 45.42 54507.38 88888.00 2016-06-13 05:19:24.000 165 12640.33 45.45 54507.38 88888.00 2016-06-13 05:19:24.125 165 12640.35 45.50 54507.38 88888.00 2016-06-13 05:19:24.250 165 12640.30 45.45 54507.38 88888.00 2016-06-13 05:19:24.375 165 12640.27 45.42 54507.38 88888.00 2016-06-13 05:19:24.500 165 12640.30 45.42 54507.35 88888.00 2016-06-13 05:19:24.625 165 12640.35 45.42 54507.35 88888.00 2016-06-13 05:19:24.750 165 12640.48 45.42 54507.35 88888.00 2016-06-13 05:19:24.875 165 12640.40 45.40 54507.35 88888.00 2016-06-13 05:19:25.000 165 12640.35 45.42 54507.35 88888.00 2016-06-13 05:19:25.125 165 12640.35 45.45 54507.35 88888.00 2016-06-13 05:19:25.250 165 12640.40 45.50 54507.35 88888.00 2016-06-13 05:19:25.375 165 12640.42 45.48 54507.38 88888.00 2016-06-13 05:19:25.500 165 12640.42 45.45 54507.35 88888.00 2016-06-13 05:19:25.625 165 12640.48 45.48 54507.35 88888.00 2016-06-13 05:19:25.750 165 12640.48 45.50 54507.32 88888.00 2016-06-13 05:19:25.875 165 12640.48 45.50 54507.35 88888.00 2016-06-13 05:19:26.000 165 12640.40 45.50 54507.35 88888.00 2016-06-13 05:19:26.125 165 12640.40 45.52 54507.35 88888.00 2016-06-13 05:19:26.250 165 12640.35 45.52 54507.38 88888.00 2016-06-13 05:19:26.375 165 12640.38 45.55 54507.35 88888.00 2016-06-13 05:19:26.500 165 12640.40 45.52 54507.32 88888.00 2016-06-13 05:19:26.625 165 12640.42 45.55 54507.28 88888.00 2016-06-13 05:19:26.750 165 12640.48 45.55 54507.30 88888.00 2016-06-13 05:19:26.875 165 12640.45 45.58 54507.32 88888.00 2016-06-13 05:19:27.000 165 12640.42 45.58 54507.30 88888.00 2016-06-13 05:19:27.125 165 12640.45 45.55 54507.30 88888.00 2016-06-13 05:19:27.250 165 12640.50 45.58 54507.32 88888.00 2016-06-13 05:19:27.375 165 12640.48 45.58 54507.30 88888.00 2016-06-13 05:19:27.500 165 12640.40 45.58 54507.28 88888.00 2016-06-13 05:19:27.625 165 12640.42 45.60 54507.30 88888.00 2016-06-13 05:19:27.750 165 12640.42 45.58 54507.30 88888.00 2016-06-13 05:19:27.875 165 12640.42 45.58 54507.30 88888.00 2016-06-13 05:19:28.000 165 12640.42 45.58 54507.25 88888.00 2016-06-13 05:19:28.125 165 12640.42 45.62 54507.25 88888.00 2016-06-13 05:19:28.250 165 12640.45 45.62 54507.28 88888.00 2016-06-13 05:19:28.375 165 12640.45 45.62 54507.28 88888.00 2016-06-13 05:19:28.500 165 12640.48 45.62 54507.28 88888.00 2016-06-13 05:19:28.625 165 12640.55 45.62 54507.28 88888.00 2016-06-13 05:19:28.750 165 12640.58 45.62 54507.28 88888.00 2016-06-13 05:19:28.875 165 12640.55 45.62 54507.30 88888.00 2016-06-13 05:19:29.000 165 12640.52 45.62 54507.30 88888.00 2016-06-13 05:19:29.125 165 12640.55 45.67 54507.32 88888.00 2016-06-13 05:19:29.250 165 12640.58 45.67 54507.30 88888.00 2016-06-13 05:19:29.375 165 12640.58 45.65 54507.30 88888.00 2016-06-13 05:19:29.500 165 12640.58 45.65 54507.28 88888.00 2016-06-13 05:19:29.625 165 12640.58 45.67 54507.28 88888.00 2016-06-13 05:19:29.750 165 12640.58 45.65 54507.25 88888.00 2016-06-13 05:19:29.875 165 12640.65 45.65 54507.25 88888.00 2016-06-13 05:19:30.000 165 12640.58 45.67 54507.25 88888.00 2016-06-13 05:19:30.125 165 12640.55 45.67 54507.28 88888.00 2016-06-13 05:19:30.250 165 12640.52 45.67 54507.28 88888.00 2016-06-13 05:19:30.375 165 12640.55 45.70 54507.28 88888.00 2016-06-13 05:19:30.500 165 12640.55 45.70 54507.30 88888.00 2016-06-13 05:19:30.625 165 12640.58 45.67 54507.28 88888.00 2016-06-13 05:19:30.750 165 12640.58 45.73 54507.25 88888.00 2016-06-13 05:19:30.875 165 12640.60 45.73 54507.25 88888.00 2016-06-13 05:19:31.000 165 12640.67 45.73 54507.22 88888.00 2016-06-13 05:19:31.125 165 12640.70 45.75 54507.25 88888.00 2016-06-13 05:19:31.250 165 12640.70 45.73 54507.25 88888.00 2016-06-13 05:19:31.375 165 12640.65 45.75 54507.25 88888.00 2016-06-13 05:19:31.500 165 12640.65 45.77 54507.25 88888.00 2016-06-13 05:19:31.625 165 12640.58 45.70 54507.22 88888.00 2016-06-13 05:19:31.750 165 12640.58 45.70 54507.22 88888.00 2016-06-13 05:19:31.875 165 12640.60 45.73 54507.22 88888.00 2016-06-13 05:19:32.000 165 12640.65 45.67 54507.22 88888.00 2016-06-13 05:19:32.125 165 12640.67 45.73 54507.22 88888.00 2016-06-13 05:19:32.250 165 12640.73 45.75 54507.22 88888.00 2016-06-13 05:19:32.375 165 12640.67 45.73 54507.25 88888.00 2016-06-13 05:19:32.500 165 12640.67 45.73 54507.25 88888.00 2016-06-13 05:19:32.625 165 12640.67 45.77 54507.25 88888.00 2016-06-13 05:19:32.750 165 12640.67 45.83 54507.28 88888.00 2016-06-13 05:19:32.875 165 12640.65 45.77 54507.22 88888.00 2016-06-13 05:19:33.000 165 12640.65 45.73 54507.22 88888.00 2016-06-13 05:19:33.125 165 12640.70 45.75 54507.25 88888.00 2016-06-13 05:19:33.250 165 12640.73 45.75 54507.25 88888.00 2016-06-13 05:19:33.375 165 12640.75 45.80 54507.25 88888.00 2016-06-13 05:19:33.500 165 12640.75 45.83 54507.25 88888.00 2016-06-13 05:19:33.625 165 12640.73 45.83 54507.25 88888.00 2016-06-13 05:19:33.750 165 12640.75 45.80 54507.22 88888.00 2016-06-13 05:19:33.875 165 12640.70 45.77 54507.20 88888.00 2016-06-13 05:19:34.000 165 12640.70 45.77 54507.22 88888.00 2016-06-13 05:19:34.125 165 12640.73 45.83 54507.25 88888.00 2016-06-13 05:19:34.250 165 12640.75 45.83 54507.22 88888.00 2016-06-13 05:19:34.375 165 12640.75 45.85 54507.22 88888.00 2016-06-13 05:19:34.500 165 12640.75 45.85 54507.25 88888.00 2016-06-13 05:19:34.625 165 12640.77 45.88 54507.25 88888.00 2016-06-13 05:19:34.750 165 12640.75 45.85 54507.25 88888.00 2016-06-13 05:19:34.875 165 12640.67 45.85 54507.25 88888.00 2016-06-13 05:19:35.000 165 12640.70 45.85 54507.22 88888.00 2016-06-13 05:19:35.125 165 12640.73 45.85 54507.22 88888.00 2016-06-13 05:19:35.250 165 12640.73 45.85 54507.22 88888.00 2016-06-13 05:19:35.375 165 12640.77 45.85 54507.25 88888.00 2016-06-13 05:19:35.500 165 12640.73 45.85 54507.22 88888.00 2016-06-13 05:19:35.625 165 12640.67 45.83 54507.25 88888.00 2016-06-13 05:19:35.750 165 12640.73 45.83 54507.22 88888.00 2016-06-13 05:19:35.875 165 12640.80 45.83 54507.20 88888.00 2016-06-13 05:19:36.000 165 12640.77 45.83 54507.18 88888.00 2016-06-13 05:19:36.125 165 12640.83 45.85 54507.22 88888.00 2016-06-13 05:19:36.250 165 12640.88 45.88 54507.22 88888.00 2016-06-13 05:19:36.375 165 12640.92 45.88 54507.22 88888.00 2016-06-13 05:19:36.500 165 12640.92 45.88 54507.22 88888.00 2016-06-13 05:19:36.625 165 12640.90 45.85 54507.22 88888.00 2016-06-13 05:19:36.750 165 12640.88 45.85 54507.22 88888.00 2016-06-13 05:19:36.875 165 12640.83 45.85 54507.20 88888.00 2016-06-13 05:19:37.000 165 12640.85 45.85 54507.15 88888.00 2016-06-13 05:19:37.125 165 12640.85 45.83 54507.18 88888.00 2016-06-13 05:19:37.250 165 12640.85 45.80 54507.20 88888.00 2016-06-13 05:19:37.375 165 12640.85 45.83 54507.20 88888.00 2016-06-13 05:19:37.500 165 12640.88 45.88 54507.20 88888.00 2016-06-13 05:19:37.625 165 12640.90 45.88 54507.22 88888.00 2016-06-13 05:19:37.750 165 12640.90 45.90 54507.22 88888.00 2016-06-13 05:19:37.875 165 12640.90 45.90 54507.22 88888.00 2016-06-13 05:19:38.000 165 12640.90 45.92 54507.18 88888.00 2016-06-13 05:19:38.125 165 12640.90 45.88 54507.18 88888.00 2016-06-13 05:19:38.250 165 12640.83 45.92 54507.20 88888.00 2016-06-13 05:19:38.375 165 12640.83 45.92 54507.20 88888.00 2016-06-13 05:19:38.500 165 12640.85 45.90 54507.20 88888.00 2016-06-13 05:19:38.625 165 12640.90 45.92 54507.20 88888.00 2016-06-13 05:19:38.750 165 12640.88 45.90 54507.20 88888.00 2016-06-13 05:19:38.875 165 12640.88 45.90 54507.20 88888.00 2016-06-13 05:19:39.000 165 12640.85 45.92 54507.18 88888.00 2016-06-13 05:19:39.125 165 12640.83 45.95 54507.18 88888.00 2016-06-13 05:19:39.250 165 12640.83 45.92 54507.18 88888.00 2016-06-13 05:19:39.375 165 12640.85 45.90 54507.18 88888.00 2016-06-13 05:19:39.500 165 12640.88 45.88 54507.15 88888.00 2016-06-13 05:19:39.625 165 12640.92 45.88 54507.18 88888.00 2016-06-13 05:19:39.750 165 12640.95 45.88 54507.15 88888.00 2016-06-13 05:19:39.875 165 12640.98 45.90 54507.18 88888.00 2016-06-13 05:19:40.000 165 12640.95 45.90 54507.18 88888.00 2016-06-13 05:19:40.125 165 12640.98 45.90 54507.18 88888.00 2016-06-13 05:19:40.250 165 12640.92 45.88 54507.18 88888.00 2016-06-13 05:19:40.375 165 12640.88 45.88 54507.18 88888.00 2016-06-13 05:19:40.500 165 12640.90 45.88 54507.18 88888.00 2016-06-13 05:19:40.625 165 12640.90 45.88 54507.15 88888.00 2016-06-13 05:19:40.750 165 12640.88 45.88 54507.15 88888.00 2016-06-13 05:19:40.875 165 12640.92 45.92 54507.15 88888.00 2016-06-13 05:19:41.000 165 12640.92 45.90 54507.18 88888.00 2016-06-13 05:19:41.125 165 12640.92 45.90 54507.20 88888.00 2016-06-13 05:19:41.250 165 12640.98 45.88 54507.18 88888.00 2016-06-13 05:19:41.375 165 12640.98 45.88 54507.18 88888.00 2016-06-13 05:19:41.500 165 12640.98 45.92 54507.18 88888.00 2016-06-13 05:19:41.625 165 12641.02 45.90 54507.20 88888.00 2016-06-13 05:19:41.750 165 12641.05 45.90 54507.20 88888.00 2016-06-13 05:19:41.875 165 12641.02 45.92 54507.18 88888.00 2016-06-13 05:19:42.000 165 12641.02 45.92 54507.18 88888.00 2016-06-13 05:19:42.125 165 12641.08 45.90 54507.18 88888.00 2016-06-13 05:19:42.250 165 12641.02 45.90 54507.18 88888.00 2016-06-13 05:19:42.375 165 12641.02 45.92 54507.20 88888.00 2016-06-13 05:19:42.500 165 12641.02 45.92 54507.18 88888.00 2016-06-13 05:19:42.625 165 12641.00 45.92 54507.18 88888.00 2016-06-13 05:19:42.750 165 12641.02 45.90 54507.15 88888.00 2016-06-13 05:19:42.875 165 12641.05 45.92 54507.15 88888.00 2016-06-13 05:19:43.000 165 12641.12 45.92 54507.12 88888.00 2016-06-13 05:19:43.125 165 12641.12 45.92 54507.12 88888.00 2016-06-13 05:19:43.250 165 12641.05 45.95 54507.15 88888.00 2016-06-13 05:19:43.375 165 12641.08 45.98 54507.15 88888.00 2016-06-13 05:19:43.500 165 12641.10 45.98 54507.15 88888.00 2016-06-13 05:19:43.625 165 12641.15 45.95 54507.15 88888.00 2016-06-13 05:19:43.750 165 12641.20 45.98 54507.15 88888.00 2016-06-13 05:19:43.875 165 12641.23 45.98 54507.15 88888.00 2016-06-13 05:19:44.000 165 12641.25 45.98 54507.10 88888.00 2016-06-13 05:19:44.125 165 12641.27 45.95 54507.15 88888.00 2016-06-13 05:19:44.250 165 12641.27 45.98 54507.15 88888.00 2016-06-13 05:19:44.375 165 12641.27 45.98 54507.15 88888.00 2016-06-13 05:19:44.500 165 12641.27 46.00 54507.15 88888.00 2016-06-13 05:19:44.625 165 12641.27 46.00 54507.12 88888.00 2016-06-13 05:19:44.750 165 12641.30 46.00 54507.12 88888.00 2016-06-13 05:19:44.875 165 12641.23 45.95 54507.15 88888.00 2016-06-13 05:19:45.000 165 12641.20 45.98 54507.12 88888.00 2016-06-13 05:19:45.125 165 12641.23 45.98 54507.15 88888.00 2016-06-13 05:19:45.250 165 12641.25 46.02 54507.18 88888.00 2016-06-13 05:19:45.375 165 12641.27 46.02 54507.18 88888.00 2016-06-13 05:19:45.500 165 12641.30 46.00 54507.18 88888.00 2016-06-13 05:19:45.625 165 12641.27 45.98 54507.18 88888.00 2016-06-13 05:19:45.750 165 12641.30 46.00 54507.15 88888.00 2016-06-13 05:19:45.875 165 12641.30 46.00 54507.15 88888.00 2016-06-13 05:19:46.000 165 12641.33 45.98 54507.12 88888.00 2016-06-13 05:19:46.125 165 12641.33 45.98 54507.15 88888.00 2016-06-13 05:19:46.250 165 12641.35 46.00 54507.15 88888.00 2016-06-13 05:19:46.375 165 12641.35 45.95 54507.15 88888.00 2016-06-13 05:19:46.500 165 12641.30 45.98 54507.15 88888.00 2016-06-13 05:19:46.625 165 12641.35 46.00 54507.12 88888.00 2016-06-13 05:19:46.750 165 12641.35 46.00 54507.12 88888.00 2016-06-13 05:19:46.875 165 12641.33 46.02 54507.12 88888.00 2016-06-13 05:19:47.000 165 12641.33 46.05 54507.10 88888.00 2016-06-13 05:19:47.125 165 12641.30 46.05 54507.10 88888.00 2016-06-13 05:19:47.250 165 12641.35 46.00 54507.12 88888.00 2016-06-13 05:19:47.375 165 12641.40 46.02 54507.10 88888.00 2016-06-13 05:19:47.500 165 12641.38 46.05 54507.10 88888.00 2016-06-13 05:19:47.625 165 12641.40 46.08 54507.07 88888.00 2016-06-13 05:19:47.750 165 12641.40 46.08 54507.10 88888.00 2016-06-13 05:19:47.875 165 12641.45 46.05 54507.10 88888.00 2016-06-13 05:19:48.000 165 12641.45 46.08 54507.07 88888.00 2016-06-13 05:19:48.125 165 12641.38 46.08 54507.10 88888.00 2016-06-13 05:19:48.250 165 12641.35 46.10 54507.10 88888.00 2016-06-13 05:19:48.375 165 12641.40 46.10 54507.07 88888.00 2016-06-13 05:19:48.500 165 12641.42 46.10 54507.07 88888.00 2016-06-13 05:19:48.625 165 12641.42 46.12 54507.07 88888.00 2016-06-13 05:19:48.750 165 12641.48 46.12 54507.07 88888.00 2016-06-13 05:19:48.875 165 12641.45 46.12 54507.07 88888.00 2016-06-13 05:19:49.000 165 12641.40 46.10 54507.05 88888.00 2016-06-13 05:19:49.125 165 12641.40 46.10 54507.07 88888.00 2016-06-13 05:19:49.250 165 12641.38 46.08 54507.07 88888.00 2016-06-13 05:19:49.375 165 12641.40 46.10 54507.07 88888.00 2016-06-13 05:19:49.500 165 12641.42 46.10 54507.07 88888.00 2016-06-13 05:19:49.625 165 12641.48 46.10 54507.07 88888.00 2016-06-13 05:19:49.750 165 12641.48 46.12 54507.10 88888.00 2016-06-13 05:19:49.875 165 12641.45 46.15 54507.10 88888.00 2016-06-13 05:19:50.000 165 12641.52 46.12 54507.07 88888.00 2016-06-13 05:19:50.125 165 12641.50 46.15 54507.07 88888.00 2016-06-13 05:19:50.250 165 12641.45 46.15 54507.10 88888.00 2016-06-13 05:19:50.375 165 12641.45 46.15 54507.10 88888.00 2016-06-13 05:19:50.500 165 12641.45 46.15 54507.07 88888.00 2016-06-13 05:19:50.625 165 12641.40 46.15 54507.07 88888.00 2016-06-13 05:19:50.750 165 12641.45 46.15 54507.10 88888.00 2016-06-13 05:19:50.875 165 12641.50 46.15 54507.07 88888.00 2016-06-13 05:19:51.000 165 12641.55 46.15 54507.07 88888.00 2016-06-13 05:19:51.125 165 12641.50 46.17 54507.07 88888.00 2016-06-13 05:19:51.250 165 12641.50 46.20 54507.10 88888.00 2016-06-13 05:19:51.375 165 12641.58 46.23 54507.05 88888.00 2016-06-13 05:19:51.500 165 12641.62 46.20 54507.05 88888.00 2016-06-13 05:19:51.625 165 12641.60 46.17 54507.05 88888.00 2016-06-13 05:19:51.750 165 12641.58 46.23 54507.05 88888.00 2016-06-13 05:19:51.875 165 12641.60 46.25 54507.07 88888.00 2016-06-13 05:19:52.000 165 12641.60 46.25 54507.05 88888.00 2016-06-13 05:19:52.125 165 12641.60 46.20 54507.03 88888.00 2016-06-13 05:19:52.250 165 12641.55 46.15 54507.05 88888.00 2016-06-13 05:19:52.375 165 12641.62 46.17 54507.05 88888.00 2016-06-13 05:19:52.500 165 12641.62 46.20 54507.05 88888.00 2016-06-13 05:19:52.625 165 12641.60 46.20 54507.03 88888.00 2016-06-13 05:19:52.750 165 12641.65 46.23 54507.03 88888.00 2016-06-13 05:19:52.875 165 12641.67 46.20 54507.05 88888.00 2016-06-13 05:19:53.000 165 12641.70 46.23 54507.05 88888.00 2016-06-13 05:19:53.125 165 12641.62 46.25 54507.03 88888.00 2016-06-13 05:19:53.250 165 12641.62 46.20 54507.03 88888.00 2016-06-13 05:19:53.375 165 12641.65 46.23 54507.05 88888.00 2016-06-13 05:19:53.500 165 12641.62 46.20 54507.05 88888.00 2016-06-13 05:19:53.625 165 12641.62 46.20 54507.07 88888.00 2016-06-13 05:19:53.750 165 12641.65 46.17 54507.07 88888.00 2016-06-13 05:19:53.875 165 12641.70 46.23 54507.07 88888.00 2016-06-13 05:19:54.000 165 12641.73 46.23 54507.05 88888.00 2016-06-13 05:19:54.125 165 12641.70 46.25 54507.03 88888.00 2016-06-13 05:19:54.250 165 12641.73 46.23 54507.05 88888.00 2016-06-13 05:19:54.375 165 12641.77 46.25 54507.10 88888.00 2016-06-13 05:19:54.500 165 12641.80 46.25 54507.07 88888.00 2016-06-13 05:19:54.625 165 12641.83 46.23 54507.03 88888.00 2016-06-13 05:19:54.750 165 12641.83 46.25 54507.03 88888.00 2016-06-13 05:19:54.875 165 12641.83 46.25 54507.03 88888.00 2016-06-13 05:19:55.000 165 12641.80 46.25 54507.03 88888.00 2016-06-13 05:19:55.125 165 12641.83 46.27 54507.05 88888.00 2016-06-13 05:19:55.250 165 12641.83 46.27 54507.05 88888.00 2016-06-13 05:19:55.375 165 12641.83 46.27 54507.05 88888.00 2016-06-13 05:19:55.500 165 12641.80 46.20 54507.03 88888.00 2016-06-13 05:19:55.625 165 12641.80 46.23 54507.00 88888.00 2016-06-13 05:19:55.750 165 12641.83 46.27 54507.00 88888.00 2016-06-13 05:19:55.875 165 12641.88 46.30 54507.03 88888.00 2016-06-13 05:19:56.000 165 12641.88 46.30 54507.00 88888.00 2016-06-13 05:19:56.125 165 12641.80 46.30 54507.03 88888.00 2016-06-13 05:19:56.250 165 12641.80 46.25 54507.05 88888.00 2016-06-13 05:19:56.375 165 12641.88 46.27 54507.05 88888.00 2016-06-13 05:19:56.500 165 12641.88 46.30 54507.05 88888.00 2016-06-13 05:19:56.625 165 12641.88 46.33 54507.03 88888.00 2016-06-13 05:19:56.750 165 12641.83 46.35 54507.03 88888.00 2016-06-13 05:19:56.875 165 12641.88 46.33 54507.00 88888.00 2016-06-13 05:19:57.000 165 12641.95 46.30 54506.97 88888.00 2016-06-13 05:19:57.125 165 12641.95 46.33 54507.00 88888.00 2016-06-13 05:19:57.250 165 12641.90 46.30 54507.03 88888.00 2016-06-13 05:19:57.375 165 12641.95 46.33 54507.05 88888.00 2016-06-13 05:19:57.500 165 12641.95 46.33 54507.05 88888.00 2016-06-13 05:19:57.625 165 12641.92 46.33 54507.05 88888.00 2016-06-13 05:19:57.750 165 12641.98 46.33 54507.05 88888.00 2016-06-13 05:19:57.875 165 12642.05 46.35 54507.05 88888.00 2016-06-13 05:19:58.000 165 12642.05 46.35 54507.00 88888.00 2016-06-13 05:19:58.125 165 12641.95 46.38 54507.03 88888.00 2016-06-13 05:19:58.250 165 12641.92 46.38 54507.05 88888.00 2016-06-13 05:19:58.375 165 12641.95 46.35 54507.03 88888.00 2016-06-13 05:19:58.500 165 12641.98 46.35 54507.03 88888.00 2016-06-13 05:19:58.625 165 12642.00 46.35 54507.00 88888.00 2016-06-13 05:19:58.750 165 12642.08 46.35 54507.00 88888.00 2016-06-13 05:19:58.875 165 12642.08 46.35 54507.03 88888.00 2016-06-13 05:19:59.000 165 12642.10 46.35 54507.03 88888.00 2016-06-13 05:19:59.125 165 12642.10 46.38 54507.03 88888.00 2016-06-13 05:19:59.250 165 12642.08 46.38 54507.03 88888.00 2016-06-13 05:19:59.375 165 12642.15 46.38 54507.03 88888.00 2016-06-13 05:19:59.500 165 12642.15 46.38 54507.05 88888.00 2016-06-13 05:19:59.625 165 12642.12 46.40 54507.05 88888.00 2016-06-13 05:19:59.750 165 12642.12 46.38 54507.05 88888.00 2016-06-13 05:19:59.875 165 12642.15 46.38 54507.03 88888.00 2016-06-13 05:20:00.000 165 12642.15 46.35 54507.03 88888.00 2016-06-13 05:20:00.125 165 12642.08 46.38 54507.03 88888.00 2016-06-13 05:20:00.250 165 12642.00 46.35 54507.05 88888.00 2016-06-13 05:20:00.375 165 12642.08 46.35 54507.05 88888.00 2016-06-13 05:20:00.500 165 12642.15 46.35 54507.03 88888.00 2016-06-13 05:20:00.625 165 12642.20 46.38 54507.03 88888.00 2016-06-13 05:20:00.750 165 12642.20 46.40 54507.03 88888.00 2016-06-13 05:20:00.875 165 12642.12 46.40 54507.00 88888.00 2016-06-13 05:20:01.000 165 12642.08 46.40 54506.97 88888.00 2016-06-13 05:20:01.125 165 12642.08 46.40 54507.00 88888.00 2016-06-13 05:20:01.250 165 12642.10 46.40 54507.00 88888.00 2016-06-13 05:20:01.375 165 12642.12 46.40 54507.03 88888.00 2016-06-13 05:20:01.500 165 12642.12 46.40 54506.97 88888.00 2016-06-13 05:20:01.625 165 12642.20 46.40 54507.00 88888.00 2016-06-13 05:20:01.750 165 12642.20 46.42 54507.03 88888.00 2016-06-13 05:20:01.875 165 12642.17 46.40 54507.03 88888.00 2016-06-13 05:20:02.000 165 12642.15 46.42 54507.03 88888.00 2016-06-13 05:20:02.125 165 12642.12 46.40 54507.00 88888.00 2016-06-13 05:20:02.250 165 12642.10 46.42 54507.00 88888.00 2016-06-13 05:20:02.375 165 12642.17 46.45 54507.00 88888.00 2016-06-13 05:20:02.500 165 12642.25 46.45 54507.03 88888.00 2016-06-13 05:20:02.625 165 12642.27 46.42 54507.03 88888.00 2016-06-13 05:20:02.750 165 12642.27 46.45 54507.05 88888.00 2016-06-13 05:20:02.875 165 12642.33 46.45 54507.03 88888.00 2016-06-13 05:20:03.000 165 12642.27 46.42 54507.00 88888.00 2016-06-13 05:20:03.125 165 12642.23 46.42 54507.05 88888.00 2016-06-13 05:20:03.250 165 12642.23 46.42 54507.05 88888.00 2016-06-13 05:20:03.375 165 12642.27 46.45 54507.03 88888.00 2016-06-13 05:20:03.500 165 12642.30 46.45 54507.03 88888.00 2016-06-13 05:20:03.625 165 12642.27 46.45 54507.05 88888.00 2016-06-13 05:20:03.750 165 12642.33 46.48 54507.03 88888.00 2016-06-13 05:20:03.875 165 12642.33 46.45 54507.00 88888.00 2016-06-13 05:20:04.000 165 12642.23 46.45 54507.00 88888.00 2016-06-13 05:20:04.125 165 12642.15 46.45 54507.03 88888.00 2016-06-13 05:20:04.250 165 12642.17 46.50 54507.03 88888.00 2016-06-13 05:20:04.375 165 12642.27 46.50 54507.00 88888.00 2016-06-13 05:20:04.500 165 12642.30 46.50 54507.03 88888.00 2016-06-13 05:20:04.625 165 12642.30 46.52 54507.03 88888.00 2016-06-13 05:20:04.750 165 12642.27 46.52 54507.05 88888.00 2016-06-13 05:20:04.875 165 12642.30 46.50 54507.03 88888.00 2016-06-13 05:20:05.000 165 12642.38 46.50 54507.00 88888.00 2016-06-13 05:20:05.125 165 12642.38 46.50 54507.03 88888.00 2016-06-13 05:20:05.250 165 12642.35 46.52 54507.05 88888.00 2016-06-13 05:20:05.375 165 12642.30 46.52 54507.03 88888.00 2016-06-13 05:20:05.500 165 12642.33 46.50 54507.00 88888.00 2016-06-13 05:20:05.625 165 12642.33 46.55 54507.00 88888.00 2016-06-13 05:20:05.750 165 12642.33 46.55 54507.03 88888.00 2016-06-13 05:20:05.875 165 12642.35 46.58 54507.03 88888.00 2016-06-13 05:20:06.000 165 12642.38 46.58 54507.03 88888.00 2016-06-13 05:20:06.125 165 12642.38 46.58 54507.03 88888.00 2016-06-13 05:20:06.250 165 12642.42 46.58 54507.03 88888.00 2016-06-13 05:20:06.375 165 12642.42 46.62 54507.05 88888.00 2016-06-13 05:20:06.500 165 12642.38 46.60 54507.03 88888.00 2016-06-13 05:20:06.625 165 12642.38 46.58 54507.03 88888.00 2016-06-13 05:20:06.750 165 12642.48 46.55 54507.05 88888.00 2016-06-13 05:20:06.875 165 12642.42 46.55 54507.03 88888.00 2016-06-13 05:20:07.000 165 12642.42 46.55 54507.03 88888.00 2016-06-13 05:20:07.125 165 12642.42 46.52 54507.03 88888.00 2016-06-13 05:20:07.250 165 12642.40 46.55 54507.03 88888.00 2016-06-13 05:20:07.375 165 12642.45 46.58 54507.05 88888.00 2016-06-13 05:20:07.500 165 12642.50 46.60 54507.03 88888.00 2016-06-13 05:20:07.625 165 12642.52 46.62 54507.05 88888.00 2016-06-13 05:20:07.750 165 12642.45 46.60 54507.03 88888.00 2016-06-13 05:20:07.875 165 12642.48 46.60 54507.03 88888.00 2016-06-13 05:20:08.000 165 12642.52 46.62 54507.03 88888.00 2016-06-13 05:20:08.125 165 12642.52 46.62 54507.03 88888.00 2016-06-13 05:20:08.250 165 12642.58 46.62 54507.03 88888.00 2016-06-13 05:20:08.375 165 12642.62 46.62 54507.03 88888.00 2016-06-13 05:20:08.500 165 12642.60 46.65 54507.00 88888.00 2016-06-13 05:20:08.625 165 12642.60 46.65 54507.00 88888.00 2016-06-13 05:20:08.750 165 12642.62 46.65 54507.03 88888.00 2016-06-13 05:20:08.875 165 12642.62 46.67 54507.03 88888.00 2016-06-13 05:20:09.000 165 12642.60 46.70 54507.00 88888.00 2016-06-13 05:20:09.125 165 12642.55 46.67 54507.00 88888.00 2016-06-13 05:20:09.250 165 12642.52 46.62 54507.00 88888.00 2016-06-13 05:20:09.375 165 12642.52 46.67 54507.00 88888.00 2016-06-13 05:20:09.500 165 12642.50 46.67 54507.00 88888.00 2016-06-13 05:20:09.625 165 12642.58 46.65 54507.00 88888.00 2016-06-13 05:20:09.750 165 12642.60 46.65 54507.03 88888.00 2016-06-13 05:20:09.875 165 12642.60 46.62 54507.03 88888.00 2016-06-13 05:20:10.000 165 12642.62 46.65 54507.00 88888.00 2016-06-13 05:20:10.125 165 12642.65 46.67 54507.03 88888.00 2016-06-13 05:20:10.250 165 12642.58 46.67 54507.03 88888.00 2016-06-13 05:20:10.375 165 12642.52 46.67 54507.03 88888.00 2016-06-13 05:20:10.500 165 12642.55 46.70 54507.03 88888.00 2016-06-13 05:20:10.625 165 12642.65 46.70 54507.00 88888.00 2016-06-13 05:20:10.750 165 12642.70 46.73 54507.00 88888.00 2016-06-13 05:20:10.875 165 12642.67 46.70 54507.00 88888.00 2016-06-13 05:20:11.000 165 12642.65 46.70 54507.00 88888.00 2016-06-13 05:20:11.125 165 12642.67 46.70 54507.00 88888.00 2016-06-13 05:20:11.250 165 12642.67 46.73 54507.00 88888.00 2016-06-13 05:20:11.375 165 12642.70 46.70 54506.97 88888.00 2016-06-13 05:20:11.500 165 12642.77 46.70 54506.97 88888.00 2016-06-13 05:20:11.625 165 12642.77 46.70 54507.00 88888.00 2016-06-13 05:20:11.750 165 12642.75 46.73 54507.00 88888.00 2016-06-13 05:20:11.875 165 12642.77 46.73 54507.00 88888.00 2016-06-13 05:20:12.000 165 12642.77 46.73 54506.97 88888.00 2016-06-13 05:20:12.125 165 12642.77 46.70 54506.97 88888.00 2016-06-13 05:20:12.250 165 12642.73 46.70 54507.00 88888.00 2016-06-13 05:20:12.375 165 12642.77 46.75 54507.00 88888.00 2016-06-13 05:20:12.500 165 12642.83 46.77 54507.00 88888.00 2016-06-13 05:20:12.625 165 12642.80 46.75 54507.03 88888.00 2016-06-13 05:20:12.750 165 12642.77 46.73 54507.03 88888.00 2016-06-13 05:20:12.875 165 12642.75 46.73 54507.00 88888.00 2016-06-13 05:20:13.000 165 12642.77 46.73 54507.00 88888.00 2016-06-13 05:20:13.125 165 12642.88 46.73 54507.00 88888.00 2016-06-13 05:20:13.250 165 12642.88 46.67 54507.03 88888.00 2016-06-13 05:20:13.375 165 12642.90 46.75 54507.00 88888.00 2016-06-13 05:20:13.500 165 12642.88 46.75 54507.00 88888.00 2016-06-13 05:20:13.625 165 12642.88 46.75 54507.00 88888.00 2016-06-13 05:20:13.750 165 12642.85 46.77 54507.00 88888.00 2016-06-13 05:20:13.875 165 12642.88 46.77 54507.00 88888.00 2016-06-13 05:20:14.000 165 12642.85 46.80 54507.00 88888.00 2016-06-13 05:20:14.125 165 12642.83 46.80 54507.03 88888.00 2016-06-13 05:20:14.250 165 12642.83 46.77 54507.03 88888.00 2016-06-13 05:20:14.375 165 12642.88 46.77 54507.03 88888.00 2016-06-13 05:20:14.500 165 12642.90 46.77 54507.03 88888.00 2016-06-13 05:20:14.625 165 12642.88 46.77 54507.00 88888.00 2016-06-13 05:20:14.750 165 12642.85 46.83 54507.00 88888.00 2016-06-13 05:20:14.875 165 12642.83 46.77 54506.97 88888.00 2016-06-13 05:20:15.000 165 12642.85 46.77 54506.97 88888.00 2016-06-13 05:20:15.125 165 12642.85 46.73 54506.95 88888.00 2016-06-13 05:20:15.250 165 12642.83 46.75 54506.97 88888.00 2016-06-13 05:20:15.375 165 12642.90 46.80 54507.00 88888.00 2016-06-13 05:20:15.500 165 12642.98 46.80 54507.00 88888.00 2016-06-13 05:20:15.625 165 12643.02 46.77 54507.00 88888.00 2016-06-13 05:20:15.750 165 12642.98 46.80 54507.00 88888.00 2016-06-13 05:20:15.875 165 12642.98 46.77 54507.03 88888.00 2016-06-13 05:20:16.000 165 12643.02 46.80 54507.03 88888.00 2016-06-13 05:20:16.125 165 12643.02 46.80 54507.00 88888.00 2016-06-13 05:20:16.250 165 12643.02 46.77 54507.00 88888.00 2016-06-13 05:20:16.375 165 12643.05 46.77 54506.97 88888.00 2016-06-13 05:20:16.500 165 12643.02 46.83 54506.97 88888.00 2016-06-13 05:20:16.625 165 12643.05 46.85 54507.00 88888.00 2016-06-13 05:20:16.750 165 12643.00 46.83 54507.03 88888.00 2016-06-13 05:20:16.875 165 12642.92 46.83 54507.00 88888.00 2016-06-13 05:20:17.000 165 12643.00 46.80 54506.97 88888.00 2016-06-13 05:20:17.125 165 12643.02 46.80 54507.03 88888.00 2016-06-13 05:20:17.250 165 12643.00 46.80 54507.00 88888.00 2016-06-13 05:20:17.375 165 12643.02 46.83 54507.00 88888.00 2016-06-13 05:20:17.500 165 12643.08 46.83 54506.97 88888.00 2016-06-13 05:20:17.625 165 12643.08 46.83 54506.97 88888.00 2016-06-13 05:20:17.750 165 12643.05 46.80 54506.97 88888.00 2016-06-13 05:20:17.875 165 12643.00 46.83 54507.00 88888.00 2016-06-13 05:20:18.000 165 12643.05 46.85 54507.00 88888.00 2016-06-13 05:20:18.125 165 12643.10 46.85 54507.00 88888.00 2016-06-13 05:20:18.250 165 12643.05 46.80 54507.00 88888.00 2016-06-13 05:20:18.375 165 12643.02 46.83 54506.97 88888.00 2016-06-13 05:20:18.500 165 12642.98 46.88 54507.00 88888.00 2016-06-13 05:20:18.625 165 12642.95 46.85 54506.97 88888.00 2016-06-13 05:20:18.750 165 12642.98 46.88 54506.97 88888.00 2016-06-13 05:20:18.875 165 12643.08 46.85 54506.95 88888.00 2016-06-13 05:20:19.000 165 12643.10 46.83 54506.95 88888.00 2016-06-13 05:20:19.125 165 12643.05 46.85 54507.00 88888.00 2016-06-13 05:20:19.250 165 12643.05 46.83 54507.00 88888.00 2016-06-13 05:20:19.375 165 12643.15 46.85 54507.00 88888.00 2016-06-13 05:20:19.500 165 12643.17 46.83 54507.00 88888.00 2016-06-13 05:20:19.625 165 12643.12 46.83 54507.00 88888.00 2016-06-13 05:20:19.750 165 12643.12 46.85 54507.00 88888.00 2016-06-13 05:20:19.875 165 12643.12 46.85 54507.00 88888.00 2016-06-13 05:20:20.000 165 12643.10 46.83 54506.97 88888.00 2016-06-13 05:20:20.125 165 12643.08 46.85 54507.00 88888.00 2016-06-13 05:20:20.250 165 12643.08 46.83 54507.03 88888.00 2016-06-13 05:20:20.375 165 12643.17 46.88 54507.00 88888.00 2016-06-13 05:20:20.500 165 12643.25 46.85 54506.97 88888.00 2016-06-13 05:20:20.625 165 12643.23 46.83 54506.97 88888.00 2016-06-13 05:20:20.750 165 12643.17 46.83 54506.97 88888.00 2016-06-13 05:20:20.875 165 12643.20 46.85 54507.00 88888.00 2016-06-13 05:20:21.000 165 12643.25 46.83 54506.97 88888.00 2016-06-13 05:20:21.125 165 12643.30 46.88 54506.95 88888.00 2016-06-13 05:20:21.250 165 12643.27 46.90 54506.97 88888.00 2016-06-13 05:20:21.375 165 12643.25 46.90 54506.97 88888.00 2016-06-13 05:20:21.500 165 12643.25 46.92 54507.00 88888.00 2016-06-13 05:20:21.625 165 12643.33 46.92 54506.97 88888.00 2016-06-13 05:20:21.750 165 12643.33 46.90 54506.97 88888.00 2016-06-13 05:20:21.875 165 12643.27 46.85 54506.97 88888.00 2016-06-13 05:20:22.000 165 12643.27 46.88 54506.95 88888.00 2016-06-13 05:20:22.125 165 12643.33 46.88 54506.97 88888.00 2016-06-13 05:20:22.250 165 12643.35 46.85 54506.97 88888.00 2016-06-13 05:20:22.375 165 12643.40 46.88 54506.97 88888.00 2016-06-13 05:20:22.500 165 12643.38 46.88 54506.97 88888.00 2016-06-13 05:20:22.625 165 12643.38 46.90 54506.97 88888.00 2016-06-13 05:20:22.750 165 12643.38 46.88 54507.00 88888.00 2016-06-13 05:20:22.875 165 12643.40 46.88 54506.97 88888.00 2016-06-13 05:20:23.000 165 12643.45 46.90 54506.97 88888.00 2016-06-13 05:20:23.125 165 12643.45 46.90 54507.00 88888.00 2016-06-13 05:20:23.250 165 12643.40 46.90 54507.00 88888.00 2016-06-13 05:20:23.375 165 12643.40 46.88 54507.00 88888.00 2016-06-13 05:20:23.500 165 12643.42 46.88 54507.00 88888.00 2016-06-13 05:20:23.625 165 12643.48 46.90 54507.00 88888.00 2016-06-13 05:20:23.750 165 12643.48 46.92 54506.97 88888.00 2016-06-13 05:20:23.875 165 12643.45 46.90 54506.97 88888.00 2016-06-13 05:20:24.000 165 12643.42 46.92 54507.00 88888.00 2016-06-13 05:20:24.125 165 12643.45 46.95 54507.00 88888.00 2016-06-13 05:20:24.250 165 12643.40 46.95 54506.97 88888.00 2016-06-13 05:20:24.375 165 12643.40 46.90 54506.93 88888.00 2016-06-13 05:20:24.500 165 12643.40 46.90 54506.95 88888.00 2016-06-13 05:20:24.625 165 12643.40 46.92 54507.00 88888.00 2016-06-13 05:20:24.750 165 12643.42 46.92 54507.00 88888.00 2016-06-13 05:20:24.875 165 12643.50 46.92 54506.97 88888.00 2016-06-13 05:20:25.000 165 12643.50 46.92 54506.95 88888.00 2016-06-13 05:20:25.125 165 12643.50 46.92 54506.97 88888.00 2016-06-13 05:20:25.250 165 12643.42 46.92 54506.97 88888.00 2016-06-13 05:20:25.375 165 12643.48 46.98 54507.00 88888.00 2016-06-13 05:20:25.500 165 12643.48 46.95 54507.00 88888.00 2016-06-13 05:20:25.625 165 12643.52 46.92 54507.03 88888.00 2016-06-13 05:20:25.750 165 12643.55 46.90 54507.03 88888.00 2016-06-13 05:20:25.875 165 12643.52 46.95 54507.03 88888.00 2016-06-13 05:20:26.000 165 12643.55 46.98 54507.00 88888.00 2016-06-13 05:20:26.125 165 12643.52 46.98 54507.00 88888.00 2016-06-13 05:20:26.250 165 12643.45 46.95 54506.97 88888.00 2016-06-13 05:20:26.375 165 12643.50 46.98 54506.95 88888.00 2016-06-13 05:20:26.500 165 12643.52 46.98 54506.95 88888.00 2016-06-13 05:20:26.625 165 12643.52 46.98 54506.97 88888.00 2016-06-13 05:20:26.750 165 12643.48 46.98 54507.03 88888.00 2016-06-13 05:20:26.875 165 12643.48 47.00 54507.03 88888.00 2016-06-13 05:20:27.000 165 12643.52 47.00 54507.00 88888.00 2016-06-13 05:20:27.125 165 12643.52 46.98 54506.97 88888.00 2016-06-13 05:20:27.250 165 12643.52 46.98 54506.97 88888.00 2016-06-13 05:20:27.375 165 12643.58 46.98 54506.97 88888.00 2016-06-13 05:20:27.500 165 12643.65 46.98 54506.97 88888.00 2016-06-13 05:20:27.625 165 12643.65 47.02 54507.00 88888.00 2016-06-13 05:20:27.750 165 12643.62 47.05 54507.00 88888.00 2016-06-13 05:20:27.875 165 12643.67 47.00 54507.00 88888.00 2016-06-13 05:20:28.000 165 12643.73 47.00 54506.97 88888.00 2016-06-13 05:20:28.125 165 12643.73 47.00 54507.00 88888.00 2016-06-13 05:20:28.250 165 12643.70 47.00 54507.00 88888.00 2016-06-13 05:20:28.375 165 12643.77 47.02 54506.97 88888.00 2016-06-13 05:20:28.500 165 12643.73 47.02 54507.00 88888.00 2016-06-13 05:20:28.625 165 12643.67 47.02 54506.97 88888.00 2016-06-13 05:20:28.750 165 12643.73 47.02 54506.97 88888.00 2016-06-13 05:20:28.875 165 12643.75 47.00 54506.95 88888.00 2016-06-13 05:20:29.000 165 12643.80 47.00 54506.97 88888.00 2016-06-13 05:20:29.125 165 12643.77 47.00 54506.97 88888.00 2016-06-13 05:20:29.250 165 12643.73 47.00 54506.97 88888.00 2016-06-13 05:20:29.375 165 12643.75 47.02 54506.97 88888.00 2016-06-13 05:20:29.500 165 12643.77 47.02 54506.97 88888.00 2016-06-13 05:20:29.625 165 12643.83 47.05 54506.95 88888.00 2016-06-13 05:20:29.750 165 12643.80 47.02 54506.95 88888.00 2016-06-13 05:20:29.875 165 12643.83 47.02 54506.95 88888.00 2016-06-13 05:20:30.000 165 12643.83 47.00 54506.95 88888.00 2016-06-13 05:20:30.125 165 12643.85 47.02 54506.97 88888.00 2016-06-13 05:20:30.250 165 12643.88 47.02 54506.97 88888.00 2016-06-13 05:20:30.375 165 12643.92 47.05 54506.97 88888.00 2016-06-13 05:20:30.500 165 12643.90 47.02 54506.97 88888.00 2016-06-13 05:20:30.625 165 12643.88 47.02 54506.97 88888.00 2016-06-13 05:20:30.750 165 12643.90 47.02 54506.97 88888.00 2016-06-13 05:20:30.875 165 12643.90 47.05 54506.97 88888.00 2016-06-13 05:20:31.000 165 12643.88 47.02 54506.95 88888.00 2016-06-13 05:20:31.125 165 12643.85 47.05 54506.97 88888.00 2016-06-13 05:20:31.250 165 12643.83 47.02 54506.95 88888.00 2016-06-13 05:20:31.375 165 12643.85 47.02 54506.97 88888.00 2016-06-13 05:20:31.500 165 12643.88 47.05 54506.95 88888.00 2016-06-13 05:20:31.625 165 12643.85 47.05 54506.93 88888.00 2016-06-13 05:20:31.750 165 12643.88 47.00 54506.95 88888.00 2016-06-13 05:20:31.875 165 12643.90 47.00 54506.95 88888.00 2016-06-13 05:20:32.000 165 12643.85 47.00 54506.93 88888.00 2016-06-13 05:20:32.125 165 12643.88 47.02 54506.95 88888.00 2016-06-13 05:20:32.250 165 12643.85 47.02 54506.97 88888.00 2016-06-13 05:20:32.375 165 12643.88 47.02 54507.00 88888.00 2016-06-13 05:20:32.500 165 12643.88 47.05 54507.00 88888.00 2016-06-13 05:20:32.625 165 12643.85 47.08 54506.97 88888.00 2016-06-13 05:20:32.750 165 12643.88 47.08 54506.97 88888.00 2016-06-13 05:20:32.875 165 12643.95 47.05 54506.97 88888.00 2016-06-13 05:20:33.000 165 12643.92 47.02 54506.97 88888.00 2016-06-13 05:20:33.125 165 12643.98 47.05 54506.95 88888.00 2016-06-13 05:20:33.250 165 12643.98 47.02 54506.97 88888.00 2016-06-13 05:20:33.375 165 12643.98 47.05 54506.97 88888.00 2016-06-13 05:20:33.500 165 12644.00 47.08 54506.97 88888.00 2016-06-13 05:20:33.625 165 12644.02 47.05 54506.97 88888.00 2016-06-13 05:20:33.750 165 12644.00 47.05 54506.97 88888.00 2016-06-13 05:20:33.875 165 12644.00 47.08 54506.97 88888.00 2016-06-13 05:20:34.000 165 12644.00 47.08 54506.95 88888.00 2016-06-13 05:20:34.125 165 12644.02 47.08 54506.97 88888.00 2016-06-13 05:20:34.250 165 12644.05 47.08 54506.97 88888.00 2016-06-13 05:20:34.375 165 12644.08 47.05 54506.97 88888.00 2016-06-13 05:20:34.500 165 12644.08 47.05 54506.95 88888.00 2016-06-13 05:20:34.625 165 12644.10 47.10 54506.97 88888.00 2016-06-13 05:20:34.750 165 12644.05 47.10 54506.97 88888.00 2016-06-13 05:20:34.875 165 12644.00 47.10 54506.97 88888.00 2016-06-13 05:20:35.000 165 12644.02 47.08 54506.97 88888.00 2016-06-13 05:20:35.125 165 12644.08 47.08 54506.97 88888.00 2016-06-13 05:20:35.250 165 12644.05 47.05 54506.97 88888.00 2016-06-13 05:20:35.375 165 12644.00 47.10 54506.97 88888.00 2016-06-13 05:20:35.500 165 12643.98 47.12 54506.97 88888.00 2016-06-13 05:20:35.625 165 12644.05 47.15 54506.97 88888.00 2016-06-13 05:20:35.750 165 12644.02 47.12 54506.97 88888.00 2016-06-13 05:20:35.875 165 12644.05 47.12 54506.97 88888.00 2016-06-13 05:20:36.000 165 12644.05 47.12 54506.97 88888.00 2016-06-13 05:20:36.125 165 12644.08 47.12 54506.97 88888.00 2016-06-13 05:20:36.250 165 12644.05 47.15 54507.00 88888.00 2016-06-13 05:20:36.375 165 12644.05 47.12 54506.97 88888.00 2016-06-13 05:20:36.500 165 12644.02 47.12 54506.97 88888.00 2016-06-13 05:20:36.625 165 12644.05 47.12 54507.00 88888.00 2016-06-13 05:20:36.750 165 12644.02 47.15 54506.97 88888.00 2016-06-13 05:20:36.875 165 12644.08 47.15 54507.00 88888.00 2016-06-13 05:20:37.000 165 12644.00 47.15 54506.97 88888.00 2016-06-13 05:20:37.125 165 12643.98 47.15 54507.00 88888.00 2016-06-13 05:20:37.250 165 12644.00 47.15 54507.00 88888.00 2016-06-13 05:20:37.375 165 12644.05 47.17 54507.00 88888.00 2016-06-13 05:20:37.500 165 12644.10 47.15 54507.00 88888.00 2016-06-13 05:20:37.625 165 12644.17 47.15 54507.00 88888.00 2016-06-13 05:20:37.750 165 12644.10 47.17 54506.97 88888.00 2016-06-13 05:20:37.875 165 12644.02 47.17 54506.97 88888.00 2016-06-13 05:20:38.000 165 12644.02 47.17 54506.95 88888.00 2016-06-13 05:20:38.125 165 12644.10 47.15 54506.95 88888.00 2016-06-13 05:20:38.250 165 12644.17 47.12 54506.95 88888.00 2016-06-13 05:20:38.375 165 12644.17 47.12 54506.97 88888.00 2016-06-13 05:20:38.500 165 12644.12 47.15 54506.95 88888.00 2016-06-13 05:20:38.625 165 12644.12 47.15 54506.97 88888.00 2016-06-13 05:20:38.750 165 12644.20 47.15 54506.97 88888.00 2016-06-13 05:20:38.875 165 12644.15 47.20 54506.97 88888.00 2016-06-13 05:20:39.000 165 12644.15 47.20 54506.97 88888.00 2016-06-13 05:20:39.125 165 12644.15 47.23 54507.00 88888.00 2016-06-13 05:20:39.250 165 12644.17 47.20 54506.97 88888.00 2016-06-13 05:20:39.375 165 12644.20 47.20 54506.97 88888.00 2016-06-13 05:20:39.500 165 12644.20 47.20 54506.95 88888.00 2016-06-13 05:20:39.625 165 12644.25 47.20 54506.97 88888.00 2016-06-13 05:20:39.750 165 12644.33 47.23 54507.00 88888.00 2016-06-13 05:20:39.875 165 12644.30 47.23 54506.97 88888.00 2016-06-13 05:20:40.000 165 12644.23 47.20 54506.95 88888.00 2016-06-13 05:20:40.125 165 12644.25 47.20 54506.95 88888.00 2016-06-13 05:20:40.250 165 12644.27 47.20 54506.97 88888.00 2016-06-13 05:20:40.375 165 12644.27 47.20 54506.97 88888.00 2016-06-13 05:20:40.500 165 12644.30 47.20 54506.95 88888.00 2016-06-13 05:20:40.625 165 12644.30 47.20 54506.95 88888.00 2016-06-13 05:20:40.750 165 12644.30 47.20 54506.95 88888.00 2016-06-13 05:20:40.875 165 12644.30 47.20 54506.93 88888.00 2016-06-13 05:20:41.000 165 12644.30 47.25 54506.95 88888.00 2016-06-13 05:20:41.125 165 12644.38 47.23 54506.95 88888.00 2016-06-13 05:20:41.250 165 12644.40 47.23 54506.95 88888.00 2016-06-13 05:20:41.375 165 12644.45 47.25 54506.95 88888.00 2016-06-13 05:20:41.500 165 12644.42 47.25 54506.95 88888.00 2016-06-13 05:20:41.625 165 12644.40 47.25 54506.93 88888.00 2016-06-13 05:20:41.750 165 12644.35 47.25 54506.93 88888.00 2016-06-13 05:20:41.875 165 12644.35 47.27 54506.95 88888.00 2016-06-13 05:20:42.000 165 12644.38 47.25 54506.97 88888.00 2016-06-13 05:20:42.125 165 12644.33 47.25 54506.97 88888.00 2016-06-13 05:20:42.250 165 12644.33 47.25 54506.95 88888.00 2016-06-13 05:20:42.375 165 12644.38 47.25 54506.95 88888.00 2016-06-13 05:20:42.500 165 12644.40 47.27 54506.97 88888.00 2016-06-13 05:20:42.625 165 12644.48 47.27 54506.97 88888.00 2016-06-13 05:20:42.750 165 12644.42 47.25 54506.95 88888.00 2016-06-13 05:20:42.875 165 12644.35 47.27 54506.95 88888.00 2016-06-13 05:20:43.000 165 12644.35 47.25 54506.95 88888.00 2016-06-13 05:20:43.125 165 12644.33 47.25 54506.95 88888.00 2016-06-13 05:20:43.250 165 12644.30 47.27 54506.97 88888.00 2016-06-13 05:20:43.375 165 12644.35 47.25 54506.97 88888.00 2016-06-13 05:20:43.500 165 12644.35 47.23 54506.95 88888.00 2016-06-13 05:20:43.625 165 12644.38 47.27 54507.00 88888.00 2016-06-13 05:20:43.750 165 12644.38 47.27 54507.00 88888.00 2016-06-13 05:20:43.875 165 12644.40 47.25 54506.97 88888.00 2016-06-13 05:20:44.000 165 12644.45 47.25 54506.97 88888.00 2016-06-13 05:20:44.125 165 12644.48 47.25 54506.97 88888.00 2016-06-13 05:20:44.250 165 12644.42 47.23 54506.95 88888.00 2016-06-13 05:20:44.375 165 12644.40 47.23 54506.97 88888.00 2016-06-13 05:20:44.500 165 12644.42 47.25 54507.00 88888.00 2016-06-13 05:20:44.625 165 12644.40 47.30 54507.00 88888.00 2016-06-13 05:20:44.750 165 12644.45 47.30 54506.97 88888.00 2016-06-13 05:20:44.875 165 12644.50 47.30 54506.97 88888.00 2016-06-13 05:20:45.000 165 12644.50 47.30 54506.97 88888.00 2016-06-13 05:20:45.125 165 12644.48 47.30 54506.97 88888.00 2016-06-13 05:20:45.250 165 12644.45 47.25 54507.00 88888.00 2016-06-13 05:20:45.375 165 12644.45 47.27 54507.00 88888.00 2016-06-13 05:20:45.500 165 12644.45 47.27 54507.00 88888.00 2016-06-13 05:20:45.625 165 12644.48 47.27 54507.00 88888.00 2016-06-13 05:20:45.750 165 12644.48 47.30 54507.00 88888.00 2016-06-13 05:20:45.875 165 12644.48 47.30 54507.00 88888.00 2016-06-13 05:20:46.000 165 12644.45 47.30 54506.95 88888.00 2016-06-13 05:20:46.125 165 12644.45 47.25 54506.97 88888.00 2016-06-13 05:20:46.250 165 12644.48 47.30 54506.97 88888.00 2016-06-13 05:20:46.375 165 12644.52 47.30 54506.95 88888.00 2016-06-13 05:20:46.500 165 12644.58 47.30 54506.95 88888.00 2016-06-13 05:20:46.625 165 12644.60 47.33 54506.95 88888.00 2016-06-13 05:20:46.750 165 12644.62 47.30 54506.93 88888.00 2016-06-13 05:20:46.875 165 12644.65 47.27 54506.93 88888.00 2016-06-13 05:20:47.000 165 12644.67 47.27 54506.90 88888.00 2016-06-13 05:20:47.125 165 12644.65 47.27 54506.93 88888.00 2016-06-13 05:20:47.250 165 12644.60 47.25 54506.95 88888.00 2016-06-13 05:20:47.375 165 12644.62 47.30 54506.97 88888.00 2016-06-13 05:20:47.500 165 12644.65 47.30 54506.97 88888.00 2016-06-13 05:20:47.625 165 12644.70 47.33 54506.97 88888.00 2016-06-13 05:20:47.750 165 12644.70 47.27 54506.95 88888.00 2016-06-13 05:20:47.875 165 12644.67 47.27 54506.95 88888.00 2016-06-13 05:20:48.000 165 12644.70 47.30 54506.93 88888.00 2016-06-13 05:20:48.125 165 12644.67 47.30 54506.95 88888.00 2016-06-13 05:20:48.250 165 12644.70 47.30 54506.95 88888.00 2016-06-13 05:20:48.375 165 12644.73 47.33 54506.95 88888.00 2016-06-13 05:20:48.500 165 12644.65 47.33 54506.95 88888.00 2016-06-13 05:20:48.625 165 12644.67 47.35 54506.95 88888.00 2016-06-13 05:20:48.750 165 12644.65 47.33 54506.93 88888.00 2016-06-13 05:20:48.875 165 12644.65 47.27 54506.93 88888.00 2016-06-13 05:20:49.000 165 12644.70 47.30 54506.95 88888.00 2016-06-13 05:20:49.125 165 12644.77 47.27 54506.97 88888.00 2016-06-13 05:20:49.250 165 12644.83 47.30 54506.97 88888.00 2016-06-13 05:20:49.375 165 12644.80 47.30 54506.97 88888.00 2016-06-13 05:20:49.500 165 12644.75 47.30 54506.95 88888.00 2016-06-13 05:20:49.625 165 12644.70 47.33 54506.95 88888.00 2016-06-13 05:20:49.750 165 12644.73 47.30 54506.93 88888.00 2016-06-13 05:20:49.875 165 12644.75 47.30 54506.93 88888.00 2016-06-13 05:20:50.000 165 12644.83 47.33 54506.93 88888.00 2016-06-13 05:20:50.125 165 12644.80 47.35 54506.97 88888.00 2016-06-13 05:20:50.250 165 12644.80 47.35 54507.00 88888.00 2016-06-13 05:20:50.375 165 12644.80 47.38 54506.97 88888.00 2016-06-13 05:20:50.500 165 12644.75 47.35 54507.00 88888.00 2016-06-13 05:20:50.625 165 12644.75 47.35 54506.97 88888.00 2016-06-13 05:20:50.750 165 12644.77 47.38 54506.97 88888.00 2016-06-13 05:20:50.875 165 12644.73 47.35 54507.00 88888.00 2016-06-13 05:20:51.000 165 12644.75 47.35 54506.97 88888.00 2016-06-13 05:20:51.125 165 12644.85 47.33 54507.00 88888.00 2016-06-13 05:20:51.250 165 12644.88 47.35 54507.00 88888.00 2016-06-13 05:20:51.375 165 12644.88 47.35 54507.00 88888.00 2016-06-13 05:20:51.500 165 12644.88 47.30 54507.00 88888.00 2016-06-13 05:20:51.625 165 12644.90 47.33 54507.00 88888.00 2016-06-13 05:20:51.750 165 12644.92 47.35 54507.00 88888.00 2016-06-13 05:20:51.875 165 12644.88 47.33 54507.00 88888.00 2016-06-13 05:20:52.000 165 12644.90 47.33 54507.00 88888.00 2016-06-13 05:20:52.125 165 12644.85 47.35 54507.00 88888.00 2016-06-13 05:20:52.250 165 12644.77 47.33 54507.00 88888.00 2016-06-13 05:20:52.375 165 12644.77 47.35 54507.00 88888.00 2016-06-13 05:20:52.500 165 12644.77 47.35 54507.00 88888.00 2016-06-13 05:20:52.625 165 12644.83 47.38 54507.00 88888.00 2016-06-13 05:20:52.750 165 12644.83 47.40 54507.00 88888.00 2016-06-13 05:20:52.875 165 12644.85 47.40 54506.97 88888.00 2016-06-13 05:20:53.000 165 12644.88 47.38 54506.95 88888.00 2016-06-13 05:20:53.125 165 12644.85 47.33 54506.95 88888.00 2016-06-13 05:20:53.250 165 12644.85 47.30 54506.97 88888.00 2016-06-13 05:20:53.375 165 12644.85 47.38 54506.97 88888.00 2016-06-13 05:20:53.500 165 12644.88 47.40 54506.97 88888.00 2016-06-13 05:20:53.625 165 12644.88 47.40 54507.00 88888.00 2016-06-13 05:20:53.750 165 12644.83 47.38 54506.97 88888.00 2016-06-13 05:20:53.875 165 12644.83 47.40 54506.97 88888.00 2016-06-13 05:20:54.000 165 12644.83 47.38 54506.97 88888.00 2016-06-13 05:20:54.125 165 12644.83 47.42 54507.00 88888.00 2016-06-13 05:20:54.250 165 12644.83 47.40 54507.00 88888.00 2016-06-13 05:20:54.375 165 12644.80 47.40 54507.00 88888.00 2016-06-13 05:20:54.500 165 12644.80 47.42 54507.00 88888.00 2016-06-13 05:20:54.625 165 12644.80 47.42 54507.00 88888.00 2016-06-13 05:20:54.750 165 12644.83 47.48 54506.97 88888.00 2016-06-13 05:20:54.875 165 12644.85 47.42 54506.97 88888.00 2016-06-13 05:20:55.000 165 12644.83 47.38 54506.97 88888.00 2016-06-13 05:20:55.125 165 12644.83 47.38 54506.97 88888.00 2016-06-13 05:20:55.250 165 12644.83 47.40 54506.93 88888.00 2016-06-13 05:20:55.375 165 12644.85 47.42 54506.95 88888.00 2016-06-13 05:20:55.500 165 12644.92 47.42 54506.95 88888.00 2016-06-13 05:20:55.625 165 12645.00 47.42 54506.95 88888.00 2016-06-13 05:20:55.750 165 12644.95 47.45 54506.93 88888.00 2016-06-13 05:20:55.875 165 12644.90 47.45 54506.95 88888.00 2016-06-13 05:20:56.000 165 12644.98 47.45 54506.95 88888.00 2016-06-13 05:20:56.125 165 12645.00 47.50 54506.95 88888.00 2016-06-13 05:20:56.250 165 12644.98 47.45 54506.95 88888.00 2016-06-13 05:20:56.375 165 12644.95 47.45 54506.93 88888.00 2016-06-13 05:20:56.500 165 12644.95 47.48 54506.93 88888.00 2016-06-13 05:20:56.625 165 12644.95 47.48 54506.93 88888.00 2016-06-13 05:20:56.750 165 12644.98 47.50 54506.93 88888.00 2016-06-13 05:20:56.875 165 12645.02 47.48 54506.95 88888.00 2016-06-13 05:20:57.000 165 12645.05 47.45 54506.95 88888.00 2016-06-13 05:20:57.125 165 12645.05 47.45 54506.97 88888.00 2016-06-13 05:20:57.250 165 12645.02 47.48 54506.95 88888.00 2016-06-13 05:20:57.375 165 12645.02 47.50 54506.95 88888.00 2016-06-13 05:20:57.500 165 12645.08 47.50 54506.95 88888.00 2016-06-13 05:20:57.625 165 12645.10 47.50 54506.95 88888.00 2016-06-13 05:20:57.750 165 12645.08 47.45 54506.97 88888.00 2016-06-13 05:20:57.875 165 12645.00 47.48 54506.95 88888.00 2016-06-13 05:20:58.000 165 12645.02 47.50 54506.93 88888.00 2016-06-13 05:20:58.125 165 12645.08 47.48 54506.95 88888.00 2016-06-13 05:20:58.250 165 12645.05 47.50 54506.97 88888.00 2016-06-13 05:20:58.375 165 12645.10 47.52 54506.97 88888.00 2016-06-13 05:20:58.500 165 12645.10 47.52 54506.95 88888.00 2016-06-13 05:20:58.625 165 12645.02 47.50 54506.95 88888.00 2016-06-13 05:20:58.750 165 12645.08 47.52 54506.95 88888.00 2016-06-13 05:20:58.875 165 12645.10 47.48 54506.93 88888.00 2016-06-13 05:20:59.000 165 12645.10 47.48 54506.93 88888.00 2016-06-13 05:20:59.125 165 12645.10 47.52 54506.93 88888.00 2016-06-13 05:20:59.250 165 12645.10 47.52 54506.95 88888.00 2016-06-13 05:20:59.375 165 12645.12 47.55 54506.95 88888.00 2016-06-13 05:20:59.500 165 12645.15 47.55 54506.95 88888.00 2016-06-13 05:20:59.625 165 12645.12 47.58 54506.93 88888.00 2016-06-13 05:20:59.750 165 12645.12 47.55 54506.93 88888.00 2016-06-13 05:20:59.875 165 12645.17 47.55 54506.93 88888.00 2016-06-13 05:21:00.000 165 12645.20 47.52 54506.93 88888.00 2016-06-13 05:21:00.125 165 12645.17 47.55 54506.95 88888.00 2016-06-13 05:21:00.250 165 12645.23 47.55 54506.95 88888.00 2016-06-13 05:21:00.375 165 12645.27 47.55 54506.95 88888.00 2016-06-13 05:21:00.500 165 12645.30 47.58 54506.95 88888.00 2016-06-13 05:21:00.625 165 12645.27 47.60 54506.95 88888.00 2016-06-13 05:21:00.750 165 12645.25 47.60 54506.95 88888.00 2016-06-13 05:21:00.875 165 12645.23 47.60 54506.93 88888.00 2016-06-13 05:21:01.000 165 12645.23 47.58 54506.93 88888.00 2016-06-13 05:21:01.125 165 12645.23 47.55 54506.93 88888.00 2016-06-13 05:21:01.250 165 12645.20 47.58 54506.95 88888.00 2016-06-13 05:21:01.375 165 12645.27 47.62 54506.97 88888.00 2016-06-13 05:21:01.500 165 12645.33 47.62 54506.95 88888.00 2016-06-13 05:21:01.625 165 12645.30 47.62 54506.95 88888.00 2016-06-13 05:21:01.750 165 12645.27 47.62 54506.95 88888.00 2016-06-13 05:21:01.875 165 12645.27 47.65 54506.93 88888.00 2016-06-13 05:21:02.000 165 12645.35 47.62 54506.93 88888.00 2016-06-13 05:21:02.125 165 12645.38 47.62 54506.95 88888.00 2016-06-13 05:21:02.250 165 12645.38 47.67 54506.95 88888.00 2016-06-13 05:21:02.375 165 12645.35 47.67 54506.95 88888.00 2016-06-13 05:21:02.500 165 12645.35 47.65 54506.93 88888.00 2016-06-13 05:21:02.625 165 12645.35 47.65 54506.93 88888.00 2016-06-13 05:21:02.750 165 12645.38 47.65 54506.93 88888.00 2016-06-13 05:21:02.875 165 12645.38 47.62 54506.93 88888.00 2016-06-13 05:21:03.000 165 12645.35 47.67 54506.93 88888.00 2016-06-13 05:21:03.125 165 12645.35 47.67 54506.95 88888.00 2016-06-13 05:21:03.250 165 12645.35 47.70 54506.95 88888.00 2016-06-13 05:21:03.375 165 12645.38 47.70 54506.93 88888.00 2016-06-13 05:21:03.500 165 12645.38 47.73 54506.95 88888.00 2016-06-13 05:21:03.625 165 12645.35 47.75 54506.95 88888.00 2016-06-13 05:21:03.750 165 12645.35 47.75 54506.93 88888.00 2016-06-13 05:21:03.875 165 12645.40 47.73 54506.95 88888.00 2016-06-13 05:21:04.000 165 12645.45 47.73 54506.95 88888.00 2016-06-13 05:21:04.125 165 12645.45 47.75 54506.95 88888.00 2016-06-13 05:21:04.250 165 12645.40 47.75 54506.95 88888.00 2016-06-13 05:21:04.375 165 12645.48 47.73 54506.95 88888.00 2016-06-13 05:21:04.500 165 12645.48 47.73 54506.93 88888.00 2016-06-13 05:21:04.625 165 12645.45 47.75 54506.93 88888.00 2016-06-13 05:21:04.750 165 12645.45 47.77 54506.95 88888.00 2016-06-13 05:21:04.875 165 12645.40 47.77 54506.95 88888.00 2016-06-13 05:21:05.000 165 12645.42 47.73 54506.95 88888.00 2016-06-13 05:21:05.125 165 12645.45 47.75 54506.97 88888.00 2016-06-13 05:21:05.250 165 12645.48 47.77 54506.95 88888.00 2016-06-13 05:21:05.375 165 12645.52 47.80 54506.95 88888.00 2016-06-13 05:21:05.500 165 12645.52 47.80 54506.95 88888.00 2016-06-13 05:21:05.625 165 12645.52 47.83 54506.95 88888.00 2016-06-13 05:21:05.750 165 12645.52 47.85 54506.95 88888.00 2016-06-13 05:21:05.875 165 12645.52 47.85 54506.95 88888.00 2016-06-13 05:21:06.000 165 12645.52 47.88 54506.97 88888.00 2016-06-13 05:21:06.125 165 12645.52 47.85 54506.97 88888.00 2016-06-13 05:21:06.250 165 12645.50 47.83 54506.95 88888.00 2016-06-13 05:21:06.375 165 12645.50 47.83 54506.97 88888.00 2016-06-13 05:21:06.500 165 12645.58 47.88 54506.97 88888.00 2016-06-13 05:21:06.625 165 12645.58 47.90 54506.97 88888.00 2016-06-13 05:21:06.750 165 12645.58 47.88 54506.97 88888.00 2016-06-13 05:21:06.875 165 12645.55 47.88 54506.95 88888.00 2016-06-13 05:21:07.000 165 12645.55 47.88 54506.97 88888.00 2016-06-13 05:21:07.125 165 12645.52 47.88 54507.00 88888.00 2016-06-13 05:21:07.250 165 12645.58 47.85 54507.00 88888.00 2016-06-13 05:21:07.375 165 12645.58 47.88 54507.00 88888.00 2016-06-13 05:21:07.500 165 12645.52 47.92 54507.00 88888.00 2016-06-13 05:21:07.625 165 12645.50 47.90 54507.03 88888.00 2016-06-13 05:21:07.750 165 12645.55 47.88 54507.00 88888.00 2016-06-13 05:21:07.875 165 12645.60 47.83 54506.97 88888.00 2016-06-13 05:21:08.000 165 12645.60 47.85 54506.97 88888.00 2016-06-13 05:21:08.125 165 12645.58 47.88 54506.97 88888.00 2016-06-13 05:21:08.250 165 12645.55 47.88 54507.00 88888.00 2016-06-13 05:21:08.375 165 12645.55 47.90 54507.00 88888.00 2016-06-13 05:21:08.500 165 12645.55 47.88 54507.03 88888.00 2016-06-13 05:21:08.625 165 12645.62 47.90 54507.00 88888.00 2016-06-13 05:21:08.750 165 12645.65 47.88 54507.00 88888.00 2016-06-13 05:21:08.875 165 12645.62 47.90 54507.00 88888.00 2016-06-13 05:21:09.000 165 12645.65 47.90 54507.00 88888.00 2016-06-13 05:21:09.125 165 12645.67 47.90 54507.03 88888.00 2016-06-13 05:21:09.250 165 12645.70 47.88 54507.03 88888.00 2016-06-13 05:21:09.375 165 12645.73 47.92 54507.00 88888.00 2016-06-13 05:21:09.500 165 12645.70 47.90 54507.00 88888.00 2016-06-13 05:21:09.625 165 12645.70 47.90 54507.00 88888.00 2016-06-13 05:21:09.750 165 12645.67 47.90 54507.00 88888.00 2016-06-13 05:21:09.875 165 12645.67 47.90 54507.00 88888.00 2016-06-13 05:21:10.000 165 12645.75 47.88 54507.00 88888.00 2016-06-13 05:21:10.125 165 12645.80 47.90 54507.00 88888.00 2016-06-13 05:21:10.250 165 12645.73 47.92 54507.00 88888.00 2016-06-13 05:21:10.375 165 12645.67 47.95 54506.97 88888.00 2016-06-13 05:21:10.500 165 12645.62 47.98 54507.00 88888.00 2016-06-13 05:21:10.625 165 12645.67 47.95 54507.00 88888.00 2016-06-13 05:21:10.750 165 12645.70 47.95 54507.00 88888.00 2016-06-13 05:21:10.875 165 12645.67 47.98 54507.00 88888.00 2016-06-13 05:21:11.000 165 12645.70 48.00 54506.97 88888.00 2016-06-13 05:21:11.125 165 12645.73 47.98 54506.97 88888.00 2016-06-13 05:21:11.250 165 12645.70 47.98 54506.97 88888.00 2016-06-13 05:21:11.375 165 12645.70 48.00 54506.97 88888.00 2016-06-13 05:21:11.500 165 12645.73 48.00 54507.00 88888.00 2016-06-13 05:21:11.625 165 12645.77 48.02 54507.00 88888.00 2016-06-13 05:21:11.750 165 12645.77 48.05 54507.00 88888.00 2016-06-13 05:21:11.875 165 12645.83 48.05 54507.00 88888.00 2016-06-13 05:21:12.000 165 12645.80 48.02 54507.00 88888.00 2016-06-13 05:21:12.125 165 12645.75 48.00 54507.03 88888.00 2016-06-13 05:21:12.250 165 12645.75 48.00 54507.03 88888.00 2016-06-13 05:21:12.375 165 12645.77 48.02 54507.03 88888.00 2016-06-13 05:21:12.500 165 12645.77 48.02 54507.03 88888.00 2016-06-13 05:21:12.625 165 12645.75 48.02 54506.97 88888.00 2016-06-13 05:21:12.750 165 12645.83 48.05 54506.97 88888.00 2016-06-13 05:21:12.875 165 12645.80 48.05 54507.03 88888.00 2016-06-13 05:21:13.000 165 12645.73 48.02 54507.00 88888.00 2016-06-13 05:21:13.125 165 12645.77 48.05 54507.03 88888.00 2016-06-13 05:21:13.250 165 12645.90 48.08 54507.05 88888.00 2016-06-13 05:21:13.375 165 12645.88 48.08 54507.03 88888.00 2016-06-13 05:21:13.500 165 12645.83 48.05 54507.00 88888.00 2016-06-13 05:21:13.625 165 12645.83 48.05 54507.03 88888.00 2016-06-13 05:21:13.750 165 12645.90 48.05 54507.03 88888.00 2016-06-13 05:21:13.875 165 12645.95 48.02 54507.03 88888.00 2016-06-13 05:21:14.000 165 12645.92 48.05 54507.03 88888.00 2016-06-13 05:21:14.125 165 12645.90 48.05 54507.03 88888.00 2016-06-13 05:21:14.250 165 12645.90 48.05 54507.05 88888.00 2016-06-13 05:21:14.375 165 12645.90 48.08 54507.05 88888.00 2016-06-13 05:21:14.500 165 12645.92 48.10 54507.05 88888.00 2016-06-13 05:21:14.625 165 12645.92 48.10 54507.05 88888.00 2016-06-13 05:21:14.750 165 12645.90 48.08 54507.05 88888.00 2016-06-13 05:21:14.875 165 12645.95 48.08 54507.05 88888.00 2016-06-13 05:21:15.000 165 12646.08 48.08 54507.05 88888.00 2016-06-13 05:21:15.125 165 12646.05 48.08 54507.05 88888.00 2016-06-13 05:21:15.250 165 12645.95 48.08 54507.05 88888.00 2016-06-13 05:21:15.375 165 12645.85 48.05 54507.03 88888.00 2016-06-13 05:21:15.500 165 12645.85 48.10 54507.03 88888.00 2016-06-13 05:21:15.625 165 12645.85 48.12 54507.05 88888.00 2016-06-13 05:21:15.750 165 12645.90 48.12 54507.03 88888.00 2016-06-13 05:21:15.875 165 12645.95 48.12 54507.03 88888.00 2016-06-13 05:21:16.000 165 12645.95 48.12 54507.03 88888.00 2016-06-13 05:21:16.125 165 12645.88 48.15 54507.05 88888.00 2016-06-13 05:21:16.250 165 12645.90 48.15 54507.05 88888.00 2016-06-13 05:21:16.375 165 12645.92 48.12 54507.05 88888.00 2016-06-13 05:21:16.500 165 12645.95 48.15 54507.07 88888.00 2016-06-13 05:21:16.625 165 12645.95 48.15 54507.07 88888.00 2016-06-13 05:21:16.750 165 12645.95 48.17 54507.07 88888.00 2016-06-13 05:21:16.875 165 12645.95 48.17 54507.07 88888.00 2016-06-13 05:21:17.000 165 12646.00 48.17 54507.05 88888.00 2016-06-13 05:21:17.125 165 12645.98 48.17 54507.05 88888.00 2016-06-13 05:21:17.250 165 12645.95 48.20 54507.07 88888.00 2016-06-13 05:21:17.375 165 12645.95 48.20 54507.07 88888.00 2016-06-13 05:21:17.500 165 12645.98 48.17 54507.07 88888.00 2016-06-13 05:21:17.625 165 12646.00 48.17 54507.05 88888.00 2016-06-13 05:21:17.750 165 12645.95 48.17 54507.05 88888.00 2016-06-13 05:21:17.875 165 12645.95 48.15 54507.05 88888.00 2016-06-13 05:21:18.000 165 12646.02 48.17 54507.07 88888.00 2016-06-13 05:21:18.125 165 12646.12 48.15 54507.10 88888.00 2016-06-13 05:21:18.250 165 12646.12 48.15 54507.10 88888.00 2016-06-13 05:21:18.375 165 12646.12 48.15 54507.10 88888.00 2016-06-13 05:21:18.500 165 12646.08 48.17 54507.07 88888.00 2016-06-13 05:21:18.625 165 12646.05 48.17 54507.07 88888.00 2016-06-13 05:21:18.750 165 12646.00 48.17 54507.05 88888.00 2016-06-13 05:21:18.875 165 12646.02 48.23 54507.07 88888.00 2016-06-13 05:21:19.000 165 12646.05 48.20 54507.10 88888.00 2016-06-13 05:21:19.125 165 12646.02 48.23 54507.12 88888.00 2016-06-13 05:21:19.250 165 12646.02 48.25 54507.12 88888.00 2016-06-13 05:21:19.375 165 12646.02 48.25 54507.07 88888.00 2016-06-13 05:21:19.500 165 12646.02 48.23 54507.07 88888.00 2016-06-13 05:21:19.625 165 12645.98 48.23 54507.07 88888.00 2016-06-13 05:21:19.750 165 12646.00 48.25 54507.07 88888.00 2016-06-13 05:21:19.875 165 12646.05 48.25 54507.05 88888.00 2016-06-13 05:21:20.000 165 12646.08 48.27 54507.07 88888.00 2016-06-13 05:21:20.125 165 12646.10 48.30 54507.07 88888.00 2016-06-13 05:21:20.250 165 12646.10 48.27 54507.07 88888.00 2016-06-13 05:21:20.375 165 12646.15 48.27 54507.07 88888.00 2016-06-13 05:21:20.500 165 12646.15 48.30 54507.07 88888.00 2016-06-13 05:21:20.625 165 12646.08 48.33 54507.07 88888.00 2016-06-13 05:21:20.750 165 12646.05 48.33 54507.07 88888.00 2016-06-13 05:21:20.875 165 12646.08 48.30 54507.05 88888.00 2016-06-13 05:21:21.000 165 12646.08 48.35 54507.05 88888.00 2016-06-13 05:21:21.125 165 12646.02 48.40 54507.07 88888.00 2016-06-13 05:21:21.250 165 12646.00 48.35 54507.07 88888.00 2016-06-13 05:21:21.375 165 12646.02 48.33 54507.07 88888.00 2016-06-13 05:21:21.500 165 12646.05 48.33 54507.10 88888.00 2016-06-13 05:21:21.625 165 12646.02 48.33 54507.07 88888.00 2016-06-13 05:21:21.750 165 12646.05 48.33 54507.07 88888.00 2016-06-13 05:21:21.875 165 12646.02 48.33 54507.10 88888.00 2016-06-13 05:21:22.000 165 12646.15 48.35 54507.10 88888.00 2016-06-13 05:21:22.125 165 12646.12 48.35 54507.10 88888.00 2016-06-13 05:21:22.250 165 12646.00 48.33 54507.10 88888.00 2016-06-13 05:21:22.375 165 12646.02 48.35 54507.12 88888.00 2016-06-13 05:21:22.500 165 12646.10 48.38 54507.12 88888.00 2016-06-13 05:21:22.625 165 12646.12 48.42 54507.15 88888.00 2016-06-13 05:21:22.750 165 12646.17 48.40 54507.12 88888.00 2016-06-13 05:21:22.875 165 12646.20 48.38 54507.10 88888.00 2016-06-13 05:21:23.000 165 12646.17 48.35 54507.12 88888.00 2016-06-13 05:21:23.125 165 12646.08 48.38 54507.12 88888.00 2016-06-13 05:21:23.250 165 12646.08 48.40 54507.12 88888.00 2016-06-13 05:21:23.375 165 12646.15 48.40 54507.12 88888.00 2016-06-13 05:21:23.500 165 12646.12 48.40 54507.15 88888.00 2016-06-13 05:21:23.625 165 12646.08 48.42 54507.15 88888.00 2016-06-13 05:21:23.750 165 12646.17 48.45 54507.15 88888.00 2016-06-13 05:21:23.875 165 12646.27 48.45 54507.12 88888.00 2016-06-13 05:21:24.000 165 12646.33 48.42 54507.07 88888.00 2016-06-13 05:21:24.125 165 12646.30 48.40 54507.10 88888.00 2016-06-13 05:21:24.250 165 12646.25 48.40 54507.10 88888.00 2016-06-13 05:21:24.375 165 12646.23 48.42 54507.10 88888.00 2016-06-13 05:21:24.500 165 12646.27 48.42 54507.12 88888.00 2016-06-13 05:21:24.625 165 12646.27 48.45 54507.12 88888.00 2016-06-13 05:21:24.750 165 12646.35 48.45 54507.15 88888.00 2016-06-13 05:21:24.875 165 12646.33 48.42 54507.12 88888.00 2016-06-13 05:21:25.000 165 12646.33 48.42 54507.10 88888.00 2016-06-13 05:21:25.125 165 12646.33 48.45 54507.15 88888.00 2016-06-13 05:21:25.250 165 12646.33 48.50 54507.15 88888.00 2016-06-13 05:21:25.375 165 12646.33 48.52 54507.15 88888.00 2016-06-13 05:21:25.500 165 12646.33 48.55 54507.15 88888.00 2016-06-13 05:21:25.625 165 12646.33 48.52 54507.15 88888.00 2016-06-13 05:21:25.750 165 12646.35 48.48 54507.12 88888.00 2016-06-13 05:21:25.875 165 12646.35 48.48 54507.12 88888.00 2016-06-13 05:21:26.000 165 12646.33 48.48 54507.15 88888.00 2016-06-13 05:21:26.125 165 12646.27 48.45 54507.18 88888.00 2016-06-13 05:21:26.250 165 12646.27 48.48 54507.18 88888.00 2016-06-13 05:21:26.375 165 12646.38 48.50 54507.18 88888.00 2016-06-13 05:21:26.500 165 12646.38 48.50 54507.18 88888.00 2016-06-13 05:21:26.625 165 12646.38 48.50 54507.15 88888.00 2016-06-13 05:21:26.750 165 12646.38 48.52 54507.15 88888.00 2016-06-13 05:21:26.875 165 12646.38 48.52 54507.18 88888.00 2016-06-13 05:21:27.000 165 12646.42 48.50 54507.18 88888.00 2016-06-13 05:21:27.125 165 12646.40 48.55 54507.18 88888.00 2016-06-13 05:21:27.250 165 12646.38 48.55 54507.15 88888.00 2016-06-13 05:21:27.375 165 12646.42 48.55 54507.15 88888.00 2016-06-13 05:21:27.500 165 12646.40 48.55 54507.18 88888.00 2016-06-13 05:21:27.625 165 12646.38 48.55 54507.20 88888.00 2016-06-13 05:21:27.750 165 12646.40 48.55 54507.18 88888.00 2016-06-13 05:21:27.875 165 12646.40 48.58 54507.18 88888.00 2016-06-13 05:21:28.000 165 12646.45 48.58 54507.15 88888.00 2016-06-13 05:21:28.125 165 12646.45 48.60 54507.18 88888.00 2016-06-13 05:21:28.250 165 12646.45 48.62 54507.18 88888.00 2016-06-13 05:21:28.375 165 12646.52 48.62 54507.18 88888.00 2016-06-13 05:21:28.500 165 12646.50 48.62 54507.18 88888.00 2016-06-13 05:21:28.625 165 12646.50 48.62 54507.18 88888.00 2016-06-13 05:21:28.750 165 12646.52 48.60 54507.18 88888.00 2016-06-13 05:21:28.875 165 12646.50 48.60 54507.15 88888.00 2016-06-13 05:21:29.000 165 12646.52 48.58 54507.12 88888.00 2016-06-13 05:21:29.125 165 12646.50 48.58 54507.15 88888.00 2016-06-13 05:21:29.250 165 12646.52 48.60 54507.15 88888.00 2016-06-13 05:21:29.375 165 12646.60 48.62 54507.15 88888.00 2016-06-13 05:21:29.500 165 12646.60 48.62 54507.15 88888.00 2016-06-13 05:21:29.625 165 12646.58 48.65 54507.18 88888.00 2016-06-13 05:21:29.750 165 12646.55 48.65 54507.18 88888.00 2016-06-13 05:21:29.875 165 12646.50 48.65 54507.18 88888.00 2016-06-13 05:21:30.000 165 12646.55 48.65 54507.15 88888.00 2016-06-13 05:21:30.125 165 12646.60 48.67 54507.18 88888.00 2016-06-13 05:21:30.250 165 12646.62 48.65 54507.18 88888.00 2016-06-13 05:21:30.375 165 12646.60 48.67 54507.15 88888.00 2016-06-13 05:21:30.500 165 12646.67 48.65 54507.15 88888.00 2016-06-13 05:21:30.625 165 12646.70 48.67 54507.15 88888.00 2016-06-13 05:21:30.750 165 12646.67 48.62 54507.12 88888.00 2016-06-13 05:21:30.875 165 12646.62 48.58 54507.12 88888.00 2016-06-13 05:21:31.000 165 12646.62 48.62 54507.12 88888.00 2016-06-13 05:21:31.125 165 12646.67 48.65 54507.12 88888.00 2016-06-13 05:21:31.250 165 12646.60 48.65 54507.15 88888.00 2016-06-13 05:21:31.375 165 12646.58 48.65 54507.15 88888.00 2016-06-13 05:21:31.500 165 12646.62 48.67 54507.18 88888.00 2016-06-13 05:21:31.625 165 12646.70 48.70 54507.18 88888.00 2016-06-13 05:21:31.750 165 12646.70 48.67 54507.18 88888.00 2016-06-13 05:21:31.875 165 12646.73 48.70 54507.20 88888.00 2016-06-13 05:21:32.000 165 12646.73 48.73 54507.18 88888.00 2016-06-13 05:21:32.125 165 12646.77 48.70 54507.20 88888.00 2016-06-13 05:21:32.250 165 12646.70 48.73 54507.22 88888.00 2016-06-13 05:21:32.375 165 12646.65 48.73 54507.20 88888.00 2016-06-13 05:21:32.500 165 12646.65 48.73 54507.20 88888.00 2016-06-13 05:21:32.625 165 12646.70 48.73 54507.20 88888.00 2016-06-13 05:21:32.750 165 12646.75 48.70 54507.18 88888.00 2016-06-13 05:21:32.875 165 12646.77 48.70 54507.20 88888.00 2016-06-13 05:21:33.000 165 12646.77 48.70 54507.18 88888.00 2016-06-13 05:21:33.125 165 12646.77 48.70 54507.20 88888.00 2016-06-13 05:21:33.250 165 12646.85 48.73 54507.20 88888.00 2016-06-13 05:21:33.375 165 12646.90 48.73 54507.20 88888.00 2016-06-13 05:21:33.500 165 12646.83 48.73 54507.20 88888.00 2016-06-13 05:21:33.625 165 12646.75 48.73 54507.20 88888.00 2016-06-13 05:21:33.750 165 12646.85 48.75 54507.18 88888.00 2016-06-13 05:21:33.875 165 12646.92 48.73 54507.18 88888.00 2016-06-13 05:21:34.000 165 12646.98 48.77 54507.18 88888.00 2016-06-13 05:21:34.125 165 12647.00 48.75 54507.20 88888.00 2016-06-13 05:21:34.250 165 12647.02 48.77 54507.18 88888.00 2016-06-13 05:21:34.375 165 12647.02 48.80 54507.18 88888.00 2016-06-13 05:21:34.500 165 12646.98 48.80 54507.20 88888.00 2016-06-13 05:21:34.625 165 12647.08 48.83 54507.20 88888.00 2016-06-13 05:21:34.750 165 12647.12 48.83 54507.20 88888.00 2016-06-13 05:21:34.875 165 12647.12 48.80 54507.18 88888.00 2016-06-13 05:21:35.000 165 12647.15 48.80 54507.18 88888.00 2016-06-13 05:21:35.125 165 12647.12 48.83 54507.20 88888.00 2016-06-13 05:21:35.250 165 12647.08 48.83 54507.20 88888.00 2016-06-13 05:21:35.375 165 12647.10 48.83 54507.20 88888.00 2016-06-13 05:21:35.500 165 12647.15 48.85 54507.18 88888.00 2016-06-13 05:21:35.625 165 12647.20 48.88 54507.20 88888.00 2016-06-13 05:21:35.750 165 12647.20 48.88 54507.20 88888.00 2016-06-13 05:21:35.875 165 12647.17 48.88 54507.20 88888.00 2016-06-13 05:21:36.000 165 12647.10 48.88 54507.20 88888.00 2016-06-13 05:21:36.125 165 12647.10 48.88 54507.18 88888.00 2016-06-13 05:21:36.250 165 12647.05 48.85 54507.20 88888.00 2016-06-13 05:21:36.375 165 12647.10 48.88 54507.22 88888.00 2016-06-13 05:21:36.500 165 12647.12 48.92 54507.22 88888.00 2016-06-13 05:21:36.625 165 12647.15 48.88 54507.22 88888.00 2016-06-13 05:21:36.750 165 12647.15 48.88 54507.18 88888.00 2016-06-13 05:21:36.875 165 12647.12 48.90 54507.20 88888.00 2016-06-13 05:21:37.000 165 12647.17 48.92 54507.20 88888.00 2016-06-13 05:21:37.125 165 12647.20 48.92 54507.20 88888.00 2016-06-13 05:21:37.250 165 12647.12 48.90 54507.18 88888.00 2016-06-13 05:21:37.375 165 12647.12 48.92 54507.20 88888.00 2016-06-13 05:21:37.500 165 12647.20 48.95 54507.20 88888.00 2016-06-13 05:21:37.625 165 12647.23 48.92 54507.20 88888.00 2016-06-13 05:21:37.750 165 12647.17 48.95 54507.18 88888.00 2016-06-13 05:21:37.875 165 12647.15 48.98 54507.18 88888.00 2016-06-13 05:21:38.000 165 12647.15 48.95 54507.18 88888.00 2016-06-13 05:21:38.125 165 12647.23 48.95 54507.18 88888.00 2016-06-13 05:21:38.250 165 12647.23 48.95 54507.20 88888.00 2016-06-13 05:21:38.375 165 12647.23 48.95 54507.18 88888.00 2016-06-13 05:21:38.500 165 12647.27 48.95 54507.15 88888.00 2016-06-13 05:21:38.625 165 12647.30 48.95 54507.18 88888.00 2016-06-13 05:21:38.750 165 12647.27 48.95 54507.18 88888.00 2016-06-13 05:21:38.875 165 12647.25 48.95 54507.18 88888.00 2016-06-13 05:21:39.000 165 12647.25 48.98 54507.18 88888.00 2016-06-13 05:21:39.125 165 12647.35 48.98 54507.20 88888.00 2016-06-13 05:21:39.250 165 12647.38 49.02 54507.20 88888.00 2016-06-13 05:21:39.375 165 12647.38 49.00 54507.18 88888.00 2016-06-13 05:21:39.500 165 12647.38 49.00 54507.20 88888.00 2016-06-13 05:21:39.625 165 12647.35 49.05 54507.20 88888.00 2016-06-13 05:21:39.750 165 12647.30 49.05 54507.20 88888.00 2016-06-13 05:21:39.875 165 12647.33 49.08 54507.20 88888.00 2016-06-13 05:21:40.000 165 12647.33 49.10 54507.20 88888.00 2016-06-13 05:21:40.125 165 12647.30 49.05 54507.20 88888.00 2016-06-13 05:21:40.250 165 12647.30 49.08 54507.18 88888.00 2016-06-13 05:21:40.375 165 12647.38 49.05 54507.18 88888.00 2016-06-13 05:21:40.500 165 12647.38 49.02 54507.18 88888.00 2016-06-13 05:21:40.625 165 12647.40 49.10 54507.20 88888.00 2016-06-13 05:21:40.750 165 12647.42 49.12 54507.20 88888.00 2016-06-13 05:21:40.875 165 12647.35 49.12 54507.20 88888.00 2016-06-13 05:21:41.000 165 12647.35 49.10 54507.20 88888.00 2016-06-13 05:21:41.125 165 12647.35 49.12 54507.22 88888.00 2016-06-13 05:21:41.250 165 12647.38 49.12 54507.25 88888.00 2016-06-13 05:21:41.375 165 12647.40 49.12 54507.22 88888.00 2016-06-13 05:21:41.500 165 12647.38 49.12 54507.22 88888.00 2016-06-13 05:21:41.625 165 12647.35 49.15 54507.22 88888.00 2016-06-13 05:21:41.750 165 12647.35 49.12 54507.22 88888.00 2016-06-13 05:21:41.875 165 12647.40 49.15 54507.22 88888.00 2016-06-13 05:21:42.000 165 12647.45 49.17 54507.22 88888.00 2016-06-13 05:21:42.125 165 12647.45 49.17 54507.25 88888.00 2016-06-13 05:21:42.250 165 12647.42 49.17 54507.22 88888.00 2016-06-13 05:21:42.375 165 12647.48 49.17 54507.25 88888.00 2016-06-13 05:21:42.500 165 12647.52 49.23 54507.22 88888.00 2016-06-13 05:21:42.625 165 12647.52 49.25 54507.28 88888.00 2016-06-13 05:21:42.750 165 12647.58 49.23 54507.28 88888.00 2016-06-13 05:21:42.875 165 12647.55 49.20 54507.25 88888.00 2016-06-13 05:21:43.000 165 12647.52 49.20 54507.25 88888.00 2016-06-13 05:21:43.125 165 12647.50 49.20 54507.25 88888.00 2016-06-13 05:21:43.250 165 12647.55 49.23 54507.25 88888.00 2016-06-13 05:21:43.375 165 12647.58 49.25 54507.25 88888.00 2016-06-13 05:21:43.500 165 12647.65 49.25 54507.22 88888.00 2016-06-13 05:21:43.625 165 12647.67 49.23 54507.22 88888.00 2016-06-13 05:21:43.750 165 12647.67 49.25 54507.25 88888.00 2016-06-13 05:21:43.875 165 12647.60 49.27 54507.28 88888.00 2016-06-13 05:21:44.000 165 12647.50 49.25 54507.25 88888.00 2016-06-13 05:21:44.125 165 12647.55 49.23 54507.25 88888.00 2016-06-13 05:21:44.250 165 12647.67 49.25 54507.22 88888.00 2016-06-13 05:21:44.375 165 12647.75 49.27 54507.25 88888.00 2016-06-13 05:21:44.500 165 12647.75 49.23 54507.25 88888.00 2016-06-13 05:21:44.625 165 12647.73 49.23 54507.28 88888.00 2016-06-13 05:21:44.750 165 12647.73 49.27 54507.30 88888.00 2016-06-13 05:21:44.875 165 12647.73 49.27 54507.28 88888.00 2016-06-13 05:21:45.000 165 12647.77 49.25 54507.22 88888.00 2016-06-13 05:21:45.125 165 12647.80 49.25 54507.25 88888.00 2016-06-13 05:21:45.250 165 12647.77 49.30 54507.28 88888.00 2016-06-13 05:21:45.375 165 12647.77 49.33 54507.28 88888.00 2016-06-13 05:21:45.500 165 12647.75 49.30 54507.25 88888.00 2016-06-13 05:21:45.625 165 12647.77 49.30 54507.25 88888.00 2016-06-13 05:21:45.750 165 12647.83 49.30 54507.28 88888.00 2016-06-13 05:21:45.875 165 12647.83 49.33 54507.30 88888.00 2016-06-13 05:21:46.000 165 12647.77 49.35 54507.28 88888.00 2016-06-13 05:21:46.125 165 12647.73 49.35 54507.28 88888.00 2016-06-13 05:21:46.250 165 12647.73 49.33 54507.28 88888.00 2016-06-13 05:21:46.375 165 12647.77 49.30 54507.28 88888.00 2016-06-13 05:21:46.500 165 12647.83 49.27 54507.28 88888.00 2016-06-13 05:21:46.625 165 12647.88 49.33 54507.28 88888.00 2016-06-13 05:21:46.750 165 12647.88 49.33 54507.30 88888.00 2016-06-13 05:21:46.875 165 12647.85 49.35 54507.28 88888.00 2016-06-13 05:21:47.000 165 12647.83 49.35 54507.25 88888.00 2016-06-13 05:21:47.125 165 12647.80 49.38 54507.28 88888.00 2016-06-13 05:21:47.250 165 12647.77 49.38 54507.28 88888.00 2016-06-13 05:21:47.375 165 12647.77 49.35 54507.28 88888.00 2016-06-13 05:21:47.500 165 12647.75 49.33 54507.28 88888.00 2016-06-13 05:21:47.625 165 12647.83 49.38 54507.30 88888.00 2016-06-13 05:21:47.750 165 12647.88 49.40 54507.32 88888.00 2016-06-13 05:21:47.875 165 12647.85 49.38 54507.28 88888.00 2016-06-13 05:21:48.000 165 12647.85 49.40 54507.28 88888.00 2016-06-13 05:21:48.125 165 12647.90 49.40 54507.28 88888.00 2016-06-13 05:21:48.250 165 12647.90 49.38 54507.28 88888.00 2016-06-13 05:21:48.375 165 12647.88 49.38 54507.28 88888.00 2016-06-13 05:21:48.500 165 12647.90 49.38 54507.28 88888.00 2016-06-13 05:21:48.625 165 12647.98 49.40 54507.30 88888.00 2016-06-13 05:21:48.750 165 12647.95 49.45 54507.30 88888.00 2016-06-13 05:21:48.875 165 12647.95 49.42 54507.30 88888.00 2016-06-13 05:21:49.000 165 12647.95 49.38 54507.28 88888.00 2016-06-13 05:21:49.125 165 12647.92 49.38 54507.30 88888.00 2016-06-13 05:21:49.250 165 12647.92 49.40 54507.30 88888.00 2016-06-13 05:21:49.375 165 12647.95 49.42 54507.32 88888.00 2016-06-13 05:21:49.500 165 12647.92 49.40 54507.35 88888.00 2016-06-13 05:21:49.625 165 12647.95 49.42 54507.35 88888.00 2016-06-13 05:21:49.750 165 12648.00 49.45 54507.32 88888.00 2016-06-13 05:21:49.875 165 12647.98 49.45 54507.32 88888.00 2016-06-13 05:21:50.000 165 12647.98 49.50 54507.30 88888.00 2016-06-13 05:21:50.125 165 12648.00 49.48 54507.32 88888.00 2016-06-13 05:21:50.250 165 12648.00 49.45 54507.35 88888.00 2016-06-13 05:21:50.375 165 12648.00 49.48 54507.32 88888.00 2016-06-13 05:21:50.500 165 12648.00 49.50 54507.32 88888.00 2016-06-13 05:21:50.625 165 12648.00 49.50 54507.32 88888.00 2016-06-13 05:21:50.750 165 12648.02 49.48 54507.32 88888.00 2016-06-13 05:21:50.875 165 12648.00 49.50 54507.32 88888.00 2016-06-13 05:21:51.000 165 12648.10 49.50 54507.32 88888.00 2016-06-13 05:21:51.125 165 12648.10 49.48 54507.32 88888.00 2016-06-13 05:21:51.250 165 12648.00 49.45 54507.32 88888.00 2016-06-13 05:21:51.375 165 12648.00 49.48 54507.32 88888.00 2016-06-13 05:21:51.500 165 12648.02 49.48 54507.35 88888.00 2016-06-13 05:21:51.625 165 12648.05 49.52 54507.38 88888.00 2016-06-13 05:21:51.750 165 12648.10 49.52 54507.38 88888.00 2016-06-13 05:21:51.875 165 12648.15 49.50 54507.38 88888.00 2016-06-13 05:21:52.000 165 12648.15 49.50 54507.35 88888.00 2016-06-13 05:21:52.125 165 12648.10 49.48 54507.35 88888.00 2016-06-13 05:21:52.250 165 12648.10 49.50 54507.35 88888.00 2016-06-13 05:21:52.375 165 12648.10 49.50 54507.38 88888.00 2016-06-13 05:21:52.500 165 12648.12 49.52 54507.38 88888.00 2016-06-13 05:21:52.625 165 12648.10 49.55 54507.35 88888.00 2016-06-13 05:21:52.750 165 12648.10 49.55 54507.35 88888.00 2016-06-13 05:21:52.875 165 12648.15 49.52 54507.35 88888.00 2016-06-13 05:21:53.000 165 12648.20 49.55 54507.35 88888.00 2016-06-13 05:21:53.125 165 12648.23 49.55 54507.38 88888.00 2016-06-13 05:21:53.250 165 12648.20 49.58 54507.40 88888.00 2016-06-13 05:21:53.375 165 12648.17 49.55 54507.40 88888.00 2016-06-13 05:21:53.500 165 12648.12 49.55 54507.43 88888.00 2016-06-13 05:21:53.625 165 12648.10 49.58 54507.43 88888.00 2016-06-13 05:21:53.750 165 12648.10 49.52 54507.40 88888.00 2016-06-13 05:21:53.875 165 12648.08 49.50 54507.38 88888.00 2016-06-13 05:21:54.000 165 12648.12 49.52 54507.35 88888.00 2016-06-13 05:21:54.125 165 12648.15 49.55 54507.38 88888.00 2016-06-13 05:21:54.250 165 12648.17 49.55 54507.40 88888.00 2016-06-13 05:21:54.375 165 12648.12 49.55 54507.38 88888.00 2016-06-13 05:21:54.500 165 12648.10 49.58 54507.38 88888.00 2016-06-13 05:21:54.625 165 12648.20 49.58 54507.38 88888.00 2016-06-13 05:21:54.750 165 12648.25 49.58 54507.38 88888.00 2016-06-13 05:21:54.875 165 12648.27 49.60 54507.40 88888.00 2016-06-13 05:21:55.000 165 12648.27 49.60 54507.40 88888.00 2016-06-13 05:21:55.125 165 12648.17 49.60 54507.40 88888.00 2016-06-13 05:21:55.250 165 12648.15 49.60 54507.40 88888.00 2016-06-13 05:21:55.375 165 12648.25 49.60 54507.40 88888.00 2016-06-13 05:21:55.500 165 12648.25 49.62 54507.40 88888.00 2016-06-13 05:21:55.625 165 12648.25 49.62 54507.43 88888.00 2016-06-13 05:21:55.750 165 12648.23 49.65 54507.43 88888.00 2016-06-13 05:21:55.875 165 12648.15 49.62 54507.38 88888.00 2016-06-13 05:21:56.000 165 12648.17 49.62 54507.40 88888.00 2016-06-13 05:21:56.125 165 12648.25 49.58 54507.43 88888.00 2016-06-13 05:21:56.250 165 12648.23 49.52 54507.43 88888.00 2016-06-13 05:21:56.375 165 12648.25 49.55 54507.43 88888.00 2016-06-13 05:21:56.500 165 12648.25 49.58 54507.40 88888.00 2016-06-13 05:21:56.625 165 12648.25 49.58 54507.43 88888.00 2016-06-13 05:21:56.750 165 12648.27 49.58 54507.43 88888.00 2016-06-13 05:21:56.875 165 12648.33 49.60 54507.45 88888.00 2016-06-13 05:21:57.000 165 12648.35 49.62 54507.45 88888.00 2016-06-13 05:21:57.125 165 12648.33 49.60 54507.47 88888.00 2016-06-13 05:21:57.250 165 12648.25 49.55 54507.45 88888.00 2016-06-13 05:21:57.375 165 12648.20 49.58 54507.45 88888.00 2016-06-13 05:21:57.500 165 12648.20 49.60 54507.45 88888.00 2016-06-13 05:21:57.625 165 12648.20 49.62 54507.43 88888.00 2016-06-13 05:21:57.750 165 12648.23 49.62 54507.43 88888.00 2016-06-13 05:21:57.875 165 12648.27 49.62 54507.45 88888.00 2016-06-13 05:21:58.000 165 12648.33 49.62 54507.43 88888.00 2016-06-13 05:21:58.125 165 12648.35 49.60 54507.40 88888.00 2016-06-13 05:21:58.250 165 12648.35 49.58 54507.43 88888.00 2016-06-13 05:21:58.375 165 12648.35 49.62 54507.45 88888.00 2016-06-13 05:21:58.500 165 12648.35 49.65 54507.45 88888.00 2016-06-13 05:21:58.625 165 12648.35 49.65 54507.45 88888.00 2016-06-13 05:21:58.750 165 12648.35 49.65 54507.43 88888.00 2016-06-13 05:21:58.875 165 12648.33 49.65 54507.47 88888.00 2016-06-13 05:21:59.000 165 12648.30 49.62 54507.47 88888.00 2016-06-13 05:21:59.125 165 12648.38 49.62 54507.47 88888.00 2016-06-13 05:21:59.250 165 12648.38 49.62 54507.45 88888.00 2016-06-13 05:21:59.375 165 12648.35 49.62 54507.45 88888.00 2016-06-13 05:21:59.500 165 12648.33 49.62 54507.43 88888.00 2016-06-13 05:21:59.625 165 12648.33 49.62 54507.45 88888.00 2016-06-13 05:21:59.750 165 12648.38 49.62 54507.30 88888.00 2016-06-13 05:21:59.875 165 12648.42 49.62 54507.18 88888.00 2016-06-13 05:22:00.000 165 12648.45 49.62 54507.32 88888.00 2016-06-13 05:22:00.125 165 12648.38 49.60 54507.53 88888.00 2016-06-13 05:22:00.250 165 12648.40 49.60 54507.55 88888.00 2016-06-13 05:22:00.375 165 12648.48 49.60 54507.50 88888.00 2016-06-13 05:22:00.500 165 12648.50 49.62 54507.47 88888.00 2016-06-13 05:22:00.625 165 12648.45 49.60 54507.47 88888.00 2016-06-13 05:22:00.750 165 12648.48 49.60 54507.50 88888.00 2016-06-13 05:22:00.875 165 12648.52 49.62 54507.50 88888.00 2016-06-13 05:22:01.000 165 12648.52 49.62 54507.45 88888.00 2016-06-13 05:22:01.125 165 12648.55 49.60 54507.47 88888.00 2016-06-13 05:22:01.250 165 12648.50 49.62 54507.50 88888.00 2016-06-13 05:22:01.375 165 12648.48 49.65 54507.50 88888.00 2016-06-13 05:22:01.500 165 12648.42 49.62 54507.50 88888.00 2016-06-13 05:22:01.625 165 12648.48 49.62 54507.45 88888.00 2016-06-13 05:22:01.750 165 12648.55 49.62 54507.47 88888.00 2016-06-13 05:22:01.875 165 12648.58 49.62 54507.47 88888.00 2016-06-13 05:22:02.000 165 12648.55 49.62 54507.47 88888.00 2016-06-13 05:22:02.125 165 12648.55 49.65 54507.50 88888.00 2016-06-13 05:22:02.250 165 12648.55 49.62 54507.47 88888.00 2016-06-13 05:22:02.375 165 12648.55 49.62 54507.47 88888.00 2016-06-13 05:22:02.500 165 12648.60 49.62 54507.47 88888.00 2016-06-13 05:22:02.625 165 12648.62 49.62 54507.45 88888.00 2016-06-13 05:22:02.750 165 12648.67 49.65 54507.43 88888.00 2016-06-13 05:22:02.875 165 12648.67 49.65 54507.43 88888.00 2016-06-13 05:22:03.000 165 12648.62 49.65 54507.43 88888.00 2016-06-13 05:22:03.125 165 12648.65 49.67 54507.45 88888.00 2016-06-13 05:22:03.250 165 12648.67 49.65 54507.43 88888.00 2016-06-13 05:22:03.375 165 12648.70 49.67 54507.43 88888.00 2016-06-13 05:22:03.500 165 12648.70 49.67 54507.43 88888.00 2016-06-13 05:22:03.625 165 12648.77 49.65 54507.45 88888.00 2016-06-13 05:22:03.750 165 12648.77 49.65 54507.45 88888.00 2016-06-13 05:22:03.875 165 12648.73 49.65 54507.45 88888.00 2016-06-13 05:22:04.000 165 12648.70 49.67 54507.43 88888.00 2016-06-13 05:22:04.125 165 12648.67 49.67 54507.45 88888.00 2016-06-13 05:22:04.250 165 12648.62 49.67 54507.45 88888.00 2016-06-13 05:22:04.375 165 12648.67 49.67 54507.45 88888.00 2016-06-13 05:22:04.500 165 12648.67 49.67 54507.43 88888.00 2016-06-13 05:22:04.625 165 12648.70 49.73 54507.45 88888.00 2016-06-13 05:22:04.750 165 12648.73 49.67 54507.45 88888.00 2016-06-13 05:22:04.875 165 12648.75 49.70 54507.45 88888.00 2016-06-13 05:22:05.000 165 12648.77 49.75 54507.47 88888.00 2016-06-13 05:22:05.125 165 12648.77 49.75 54507.43 88888.00 2016-06-13 05:22:05.250 165 12648.73 49.73 54507.43 88888.00 2016-06-13 05:22:05.375 165 12648.75 49.70 54507.45 88888.00 2016-06-13 05:22:05.500 165 12648.80 49.70 54507.45 88888.00 2016-06-13 05:22:05.625 165 12648.83 49.70 54507.45 88888.00 2016-06-13 05:22:05.750 165 12648.88 49.73 54507.43 88888.00 2016-06-13 05:22:05.875 165 12648.85 49.75 54507.45 88888.00 2016-06-13 05:22:06.000 165 12648.85 49.75 54507.43 88888.00 2016-06-13 05:22:06.125 165 12648.85 49.73 54507.43 88888.00 2016-06-13 05:22:06.250 165 12648.83 49.70 54507.45 88888.00 2016-06-13 05:22:06.375 165 12648.83 49.70 54507.47 88888.00 2016-06-13 05:22:06.500 165 12648.80 49.70 54507.45 88888.00 2016-06-13 05:22:06.625 165 12648.85 49.73 54507.45 88888.00 2016-06-13 05:22:06.750 165 12648.85 49.75 54507.45 88888.00 2016-06-13 05:22:06.875 165 12648.88 49.75 54507.45 88888.00 2016-06-13 05:22:07.000 165 12648.92 49.73 54507.43 88888.00 2016-06-13 05:22:07.125 165 12648.90 49.73 54507.45 88888.00 2016-06-13 05:22:07.250 165 12648.92 49.77 54507.47 88888.00 2016-06-13 05:22:07.375 165 12649.00 49.77 54507.45 88888.00 2016-06-13 05:22:07.500 165 12648.98 49.77 54507.47 88888.00 2016-06-13 05:22:07.625 165 12649.00 49.77 54507.47 88888.00 2016-06-13 05:22:07.750 165 12649.08 49.80 54507.45 88888.00 2016-06-13 05:22:07.875 165 12649.02 49.77 54507.47 88888.00 2016-06-13 05:22:08.000 165 12649.02 49.75 54507.45 88888.00 2016-06-13 05:22:08.125 165 12649.02 49.73 54507.47 88888.00 2016-06-13 05:22:08.250 165 12649.05 49.73 54507.45 88888.00 2016-06-13 05:22:08.375 165 12649.05 49.75 54507.43 88888.00 2016-06-13 05:22:08.500 165 12649.12 49.77 54507.43 88888.00 2016-06-13 05:22:08.625 165 12649.12 49.75 54507.45 88888.00 2016-06-13 05:22:08.750 165 12649.08 49.77 54507.47 88888.00 2016-06-13 05:22:08.875 165 12649.00 49.80 54507.47 88888.00 2016-06-13 05:22:09.000 165 12649.05 49.80 54507.45 88888.00 2016-06-13 05:22:09.125 165 12649.08 49.77 54507.45 88888.00 2016-06-13 05:22:09.250 165 12649.10 49.75 54507.45 88888.00 2016-06-13 05:22:09.375 165 12649.15 49.77 54507.43 88888.00 2016-06-13 05:22:09.500 165 12649.17 49.80 54507.43 88888.00 2016-06-13 05:22:09.625 165 12649.20 49.83 54507.45 88888.00 2016-06-13 05:22:09.750 165 12649.15 49.83 54507.47 88888.00 2016-06-13 05:22:09.875 165 12649.15 49.80 54507.45 88888.00 2016-06-13 05:22:10.000 165 12649.12 49.77 54507.45 88888.00 2016-06-13 05:22:10.125 165 12649.12 49.77 54507.47 88888.00 2016-06-13 05:22:10.250 165 12649.08 49.77 54507.47 88888.00 2016-06-13 05:22:10.375 165 12649.10 49.77 54507.50 88888.00 2016-06-13 05:22:10.500 165 12649.12 49.77 54507.45 88888.00 2016-06-13 05:22:10.625 165 12649.17 49.83 54507.45 88888.00 2016-06-13 05:22:10.750 165 12649.20 49.80 54507.47 88888.00 2016-06-13 05:22:10.875 165 12649.17 49.80 54507.47 88888.00 2016-06-13 05:22:11.000 165 12649.25 49.80 54507.47 88888.00 2016-06-13 05:22:11.125 165 12649.27 49.77 54507.47 88888.00 2016-06-13 05:22:11.250 165 12649.27 49.77 54507.47 88888.00 2016-06-13 05:22:11.375 165 12649.30 49.77 54507.50 88888.00 2016-06-13 05:22:11.500 165 12649.27 49.77 54507.47 88888.00 2016-06-13 05:22:11.625 165 12649.27 49.77 54507.47 88888.00 2016-06-13 05:22:11.750 165 12649.25 49.80 54507.45 88888.00 2016-06-13 05:22:11.875 165 12649.27 49.77 54507.45 88888.00 2016-06-13 05:22:12.000 165 12649.33 49.77 54507.45 88888.00 2016-06-13 05:22:12.125 165 12649.38 49.83 54507.47 88888.00 2016-06-13 05:22:12.250 165 12649.27 49.83 54507.47 88888.00 2016-06-13 05:22:12.375 165 12649.23 49.80 54507.47 88888.00 2016-06-13 05:22:12.500 165 12649.23 49.83 54507.45 88888.00 2016-06-13 05:22:12.625 165 12649.25 49.77 54507.47 88888.00 2016-06-13 05:22:12.750 165 12649.35 49.67 54507.45 88888.00 2016-06-13 05:22:12.875 165 12649.35 49.70 54507.47 88888.00 2016-06-13 05:22:13.000 165 12649.35 49.75 54507.45 88888.00 2016-06-13 05:22:13.125 165 12649.33 49.75 54507.45 88888.00 2016-06-13 05:22:13.250 165 12649.33 49.75 54507.47 88888.00 2016-06-13 05:22:13.375 165 12649.35 49.75 54507.47 88888.00 2016-06-13 05:22:13.500 165 12649.30 49.75 54507.47 88888.00 2016-06-13 05:22:13.625 165 12649.30 49.77 54507.45 88888.00 2016-06-13 05:22:13.750 165 12649.40 49.80 54507.47 88888.00 2016-06-13 05:22:13.875 165 12649.48 49.80 54507.50 88888.00 2016-06-13 05:22:14.000 165 12649.42 49.83 54507.50 88888.00 2016-06-13 05:22:14.125 165 12649.40 49.85 54507.50 88888.00 2016-06-13 05:22:14.250 165 12649.45 49.80 54507.47 88888.00 2016-06-13 05:22:14.375 165 12649.55 49.83 54507.50 88888.00 2016-06-13 05:22:14.500 165 12649.52 49.80 54507.50 88888.00 2016-06-13 05:22:14.625 165 12649.50 49.77 54507.50 88888.00 2016-06-13 05:22:14.750 165 12649.52 49.77 54507.50 88888.00 2016-06-13 05:22:14.875 165 12649.52 49.80 54507.53 88888.00 2016-06-13 05:22:15.000 165 12649.52 49.83 54507.50 88888.00 2016-06-13 05:22:15.125 165 12649.52 49.80 54507.50 88888.00 2016-06-13 05:22:15.250 165 12649.48 49.80 54507.50 88888.00 2016-06-13 05:22:15.375 165 12649.48 49.83 54507.50 88888.00 2016-06-13 05:22:15.500 165 12649.50 49.85 54507.47 88888.00 2016-06-13 05:22:15.625 165 12649.52 49.85 54507.50 88888.00 2016-06-13 05:22:15.750 165 12649.55 49.83 54507.53 88888.00 2016-06-13 05:22:15.875 165 12649.52 49.85 54507.55 88888.00 2016-06-13 05:22:16.000 165 12649.52 49.83 54507.53 88888.00 2016-06-13 05:22:16.125 165 12649.52 49.83 54507.50 88888.00 2016-06-13 05:22:16.250 165 12649.55 49.88 54507.47 88888.00 2016-06-13 05:22:16.375 165 12649.62 49.90 54507.50 88888.00 2016-06-13 05:22:16.500 165 12649.65 49.90 54507.53 88888.00 2016-06-13 05:22:16.625 165 12649.65 49.90 54507.50 88888.00 2016-06-13 05:22:16.750 165 12649.65 49.88 54507.47 88888.00 2016-06-13 05:22:16.875 165 12649.65 49.88 54507.47 88888.00 2016-06-13 05:22:17.000 165 12649.70 49.83 54507.47 88888.00 2016-06-13 05:22:17.125 165 12649.70 49.80 54507.47 88888.00 2016-06-13 05:22:17.250 165 12649.67 49.80 54507.47 88888.00 2016-06-13 05:22:17.375 165 12649.67 49.85 54507.47 88888.00 2016-06-13 05:22:17.500 165 12649.70 49.83 54507.50 88888.00 2016-06-13 05:22:17.625 165 12649.75 49.83 54507.47 88888.00 2016-06-13 05:22:17.750 165 12649.77 49.85 54507.50 88888.00 2016-06-13 05:22:17.875 165 12649.75 49.85 54507.50 88888.00 2016-06-13 05:22:18.000 165 12649.77 49.83 54507.50 88888.00 2016-06-13 05:22:18.125 165 12649.85 49.83 54507.50 88888.00 2016-06-13 05:22:18.250 165 12649.83 49.83 54507.50 88888.00 2016-06-13 05:22:18.375 165 12649.85 49.88 54507.50 88888.00 2016-06-13 05:22:18.500 165 12649.83 49.85 54507.53 88888.00 2016-06-13 05:22:18.625 165 12649.80 49.83 54507.50 88888.00 2016-06-13 05:22:18.750 165 12649.75 49.85 54507.47 88888.00 2016-06-13 05:22:18.875 165 12649.80 49.88 54507.47 88888.00 2016-06-13 05:22:19.000 165 12649.83 49.85 54507.47 88888.00 2016-06-13 05:22:19.125 165 12649.83 49.83 54507.50 88888.00 2016-06-13 05:22:19.250 165 12649.77 49.80 54507.50 88888.00 2016-06-13 05:22:19.375 165 12649.77 49.83 54507.47 88888.00 2016-06-13 05:22:19.500 165 12649.80 49.83 54507.47 88888.00 2016-06-13 05:22:19.625 165 12649.75 49.83 54507.47 88888.00 2016-06-13 05:22:19.750 165 12649.75 49.83 54507.50 88888.00 2016-06-13 05:22:19.875 165 12649.77 49.83 54507.53 88888.00 2016-06-13 05:22:20.000 165 12649.83 49.85 54507.53 88888.00 2016-06-13 05:22:20.125 165 12649.80 49.85 54507.53 88888.00 2016-06-13 05:22:20.250 165 12649.80 49.85 54507.53 88888.00 2016-06-13 05:22:20.375 165 12649.88 49.85 54507.53 88888.00 2016-06-13 05:22:20.500 165 12649.85 49.85 54507.50 88888.00 2016-06-13 05:22:20.625 165 12649.83 49.83 54507.50 88888.00 2016-06-13 05:22:20.750 165 12649.88 49.83 54507.50 88888.00 2016-06-13 05:22:20.875 165 12649.95 49.85 54507.53 88888.00 2016-06-13 05:22:21.000 165 12650.00 49.83 54507.53 88888.00 2016-06-13 05:22:21.125 165 12649.98 49.83 54507.53 88888.00 2016-06-13 05:22:21.250 165 12649.92 49.83 54507.53 88888.00 2016-06-13 05:22:21.375 165 12649.95 49.83 54507.53 88888.00 2016-06-13 05:22:21.500 165 12649.95 49.83 54507.53 88888.00 2016-06-13 05:22:21.625 165 12649.95 49.80 54507.53 88888.00 2016-06-13 05:22:21.750 165 12650.02 49.80 54507.53 88888.00 2016-06-13 05:22:21.875 165 12650.00 49.80 54507.53 88888.00 2016-06-13 05:22:22.000 165 12650.05 49.77 54507.53 88888.00 2016-06-13 05:22:22.125 165 12650.05 49.77 54507.53 88888.00 2016-06-13 05:22:22.250 165 12650.02 49.77 54507.53 88888.00 2016-06-13 05:22:22.375 165 12650.05 49.77 54507.53 88888.00 2016-06-13 05:22:22.500 165 12650.10 49.80 54507.50 88888.00 2016-06-13 05:22:22.625 165 12650.12 49.83 54507.50 88888.00 2016-06-13 05:22:22.750 165 12650.10 49.83 54507.53 88888.00 2016-06-13 05:22:22.875 165 12650.05 49.80 54507.50 88888.00 2016-06-13 05:22:23.000 165 12650.02 49.80 54507.50 88888.00 2016-06-13 05:22:23.125 165 12650.02 49.83 54507.50 88888.00 2016-06-13 05:22:23.250 165 12649.98 49.80 54507.53 88888.00 2016-06-13 05:22:23.375 165 12649.98 49.80 54507.53 88888.00 2016-06-13 05:22:23.500 165 12650.02 49.83 54507.53 88888.00 2016-06-13 05:22:23.625 165 12650.05 49.85 54507.53 88888.00 2016-06-13 05:22:23.750 165 12650.08 49.85 54507.55 88888.00 2016-06-13 05:22:23.875 165 12650.10 49.80 54507.53 88888.00 2016-06-13 05:22:24.000 165 12650.12 49.80 54507.53 88888.00 2016-06-13 05:22:24.125 165 12650.20 49.80 54507.50 88888.00 2016-06-13 05:22:24.250 165 12650.20 49.77 54507.53 88888.00 2016-06-13 05:22:24.375 165 12650.15 49.77 54507.53 88888.00 2016-06-13 05:22:24.500 165 12650.10 49.80 54507.55 88888.00 2016-06-13 05:22:24.625 165 12650.10 49.80 54507.53 88888.00 2016-06-13 05:22:24.750 165 12650.10 49.83 54507.53 88888.00 2016-06-13 05:22:24.875 165 12650.10 49.83 54507.55 88888.00 2016-06-13 05:22:25.000 165 12650.08 49.85 54507.55 88888.00 2016-06-13 05:22:25.125 165 12650.08 49.85 54507.57 88888.00 2016-06-13 05:22:25.250 165 12650.08 49.85 54507.57 88888.00 2016-06-13 05:22:25.375 165 12650.10 49.83 54507.55 88888.00 2016-06-13 05:22:25.500 165 12650.10 49.80 54507.55 88888.00 2016-06-13 05:22:25.625 165 12650.08 49.83 54507.53 88888.00 2016-06-13 05:22:25.750 165 12650.10 49.83 54507.53 88888.00 2016-06-13 05:22:25.875 165 12650.15 49.83 54507.53 88888.00 2016-06-13 05:22:26.000 165 12650.17 49.80 54507.55 88888.00 2016-06-13 05:22:26.125 165 12650.12 49.83 54507.60 88888.00 2016-06-13 05:22:26.250 165 12650.10 49.83 54507.57 88888.00 2016-06-13 05:22:26.375 165 12650.15 49.83 54507.55 88888.00 2016-06-13 05:22:26.500 165 12650.20 49.83 54507.55 88888.00 2016-06-13 05:22:26.625 165 12650.25 49.88 54507.55 88888.00 2016-06-13 05:22:26.750 165 12650.25 49.85 54507.57 88888.00 2016-06-13 05:22:26.875 165 12650.20 49.85 54507.57 88888.00 2016-06-13 05:22:27.000 165 12650.25 49.85 54507.57 88888.00 2016-06-13 05:22:27.125 165 12650.35 49.88 54507.55 88888.00 2016-06-13 05:22:27.250 165 12650.40 49.88 54507.57 88888.00 2016-06-13 05:22:27.375 165 12650.45 49.88 54507.57 88888.00 2016-06-13 05:22:27.500 165 12650.48 49.90 54507.57 88888.00 2016-06-13 05:22:27.625 165 12650.40 49.90 54507.57 88888.00 2016-06-13 05:22:27.750 165 12650.38 49.90 54507.57 88888.00 2016-06-13 05:22:27.875 165 12650.38 49.90 54507.57 88888.00 2016-06-13 05:22:28.000 165 12650.42 49.90 54507.57 88888.00 2016-06-13 05:22:28.125 165 12650.40 49.92 54507.57 88888.00 2016-06-13 05:22:28.250 165 12650.38 49.88 54507.57 88888.00 2016-06-13 05:22:28.375 165 12650.35 49.90 54507.60 88888.00 2016-06-13 05:22:28.500 165 12650.38 49.88 54507.57 88888.00 2016-06-13 05:22:28.625 165 12650.38 49.88 54507.55 88888.00 2016-06-13 05:22:28.750 165 12650.35 49.90 54507.55 88888.00 2016-06-13 05:22:28.875 165 12650.33 49.88 54507.57 88888.00 2016-06-13 05:22:29.000 165 12650.33 49.88 54507.55 88888.00 2016-06-13 05:22:29.125 165 12650.35 49.90 54507.53 88888.00 2016-06-13 05:22:29.250 165 12650.30 49.92 54507.57 88888.00 2016-06-13 05:22:29.375 165 12650.33 49.92 54507.57 88888.00 2016-06-13 05:22:29.500 165 12650.33 49.92 54507.57 88888.00 2016-06-13 05:22:29.625 165 12650.33 49.90 54507.57 88888.00 2016-06-13 05:22:29.750 165 12650.33 49.90 54507.57 88888.00 2016-06-13 05:22:29.875 165 12650.38 49.92 54507.57 88888.00 2016-06-13 05:22:30.000 165 12650.40 49.92 54507.57 88888.00 2016-06-13 05:22:30.125 165 12650.38 49.92 54507.57 88888.00 2016-06-13 05:22:30.250 165 12650.38 49.92 54507.57 88888.00 2016-06-13 05:22:30.375 165 12650.40 49.98 54507.60 88888.00 2016-06-13 05:22:30.500 165 12650.45 49.98 54507.60 88888.00 2016-06-13 05:22:30.625 165 12650.48 49.98 54507.60 88888.00 2016-06-13 05:22:30.750 165 12650.45 49.95 54507.57 88888.00 2016-06-13 05:22:30.875 165 12650.50 49.95 54507.55 88888.00 2016-06-13 05:22:31.000 165 12650.58 49.95 54507.55 88888.00 2016-06-13 05:22:31.125 165 12650.60 49.92 54507.57 88888.00 2016-06-13 05:22:31.250 165 12650.65 49.90 54507.57 88888.00 2016-06-13 05:22:31.375 165 12650.73 49.95 54507.55 88888.00 2016-06-13 05:22:31.500 165 12650.75 49.98 54507.55 88888.00 2016-06-13 05:22:31.625 165 12650.75 49.98 54507.60 88888.00 2016-06-13 05:22:31.750 165 12650.70 50.00 54507.60 88888.00 2016-06-13 05:22:31.875 165 12650.67 49.98 54507.60 88888.00 2016-06-13 05:22:32.000 165 12650.65 49.95 54507.57 88888.00 2016-06-13 05:22:32.125 165 12650.67 49.98 54507.60 88888.00 2016-06-13 05:22:32.250 165 12650.73 49.98 54507.60 88888.00 2016-06-13 05:22:32.375 165 12650.73 50.00 54507.60 88888.00 2016-06-13 05:22:32.500 165 12650.65 50.00 54507.62 88888.00 2016-06-13 05:22:32.625 165 12650.67 50.00 54507.60 88888.00 2016-06-13 05:22:32.750 165 12650.75 50.00 54507.60 88888.00 2016-06-13 05:22:32.875 165 12650.73 50.00 54507.60 88888.00 2016-06-13 05:22:33.000 165 12650.73 50.02 54507.57 88888.00 2016-06-13 05:22:33.125 165 12650.70 50.02 54507.62 88888.00 2016-06-13 05:22:33.250 165 12650.73 50.02 54507.62 88888.00 2016-06-13 05:22:33.375 165 12650.80 50.05 54507.65 88888.00 2016-06-13 05:22:33.500 165 12650.85 50.02 54507.62 88888.00 2016-06-13 05:22:33.625 165 12650.83 50.00 54507.60 88888.00 2016-06-13 05:22:33.750 165 12650.80 50.02 54507.60 88888.00 2016-06-13 05:22:33.875 165 12650.75 50.00 54507.62 88888.00 2016-06-13 05:22:34.000 165 12650.75 50.02 54507.62 88888.00 2016-06-13 05:22:34.125 165 12650.77 50.05 54507.65 88888.00 2016-06-13 05:22:34.250 165 12650.75 50.02 54507.65 88888.00 2016-06-13 05:22:34.375 165 12650.80 50.02 54507.65 88888.00 2016-06-13 05:22:34.500 165 12650.80 50.05 54507.62 88888.00 2016-06-13 05:22:34.625 165 12650.80 50.08 54507.65 88888.00 2016-06-13 05:22:34.750 165 12650.80 50.08 54507.65 88888.00 2016-06-13 05:22:34.875 165 12650.80 50.05 54507.60 88888.00 2016-06-13 05:22:35.000 165 12650.80 50.05 54507.60 88888.00 2016-06-13 05:22:35.125 165 12650.88 50.08 54507.62 88888.00 2016-06-13 05:22:35.250 165 12650.92 50.10 54507.62 88888.00 2016-06-13 05:22:35.375 165 12651.00 50.10 54507.65 88888.00 2016-06-13 05:22:35.500 165 12650.98 50.08 54507.62 88888.00 2016-06-13 05:22:35.625 165 12650.92 50.08 54507.62 88888.00 2016-06-13 05:22:35.750 165 12650.92 50.08 54507.62 88888.00 2016-06-13 05:22:35.875 165 12650.95 50.10 54507.62 88888.00 2016-06-13 05:22:36.000 165 12651.00 50.10 54507.62 88888.00 2016-06-13 05:22:36.125 165 12651.00 50.08 54507.62 88888.00 2016-06-13 05:22:36.250 165 12650.95 50.08 54507.60 88888.00 2016-06-13 05:22:36.375 165 12650.98 50.12 54507.60 88888.00 2016-06-13 05:22:36.500 165 12651.08 50.15 54507.60 88888.00 2016-06-13 05:22:36.625 165 12651.10 50.15 54507.62 88888.00 2016-06-13 05:22:36.750 165 12651.05 50.12 54507.60 88888.00 2016-06-13 05:22:36.875 165 12651.05 50.12 54507.57 88888.00 2016-06-13 05:22:37.000 165 12651.05 50.15 54507.57 88888.00 2016-06-13 05:22:37.125 165 12651.00 50.15 54507.60 88888.00 2016-06-13 05:22:37.250 165 12650.92 50.12 54507.62 88888.00 2016-06-13 05:22:37.375 165 12650.95 50.12 54507.60 88888.00 2016-06-13 05:22:37.500 165 12650.98 50.10 54507.60 88888.00 2016-06-13 05:22:37.625 165 12650.98 50.15 54507.62 88888.00 2016-06-13 05:22:37.750 165 12651.02 50.17 54507.62 88888.00 2016-06-13 05:22:37.875 165 12651.10 50.17 54507.62 88888.00 2016-06-13 05:22:38.000 165 12651.10 50.15 54507.60 88888.00 2016-06-13 05:22:38.125 165 12651.12 50.20 54507.62 88888.00 2016-06-13 05:22:38.250 165 12651.05 50.23 54507.65 88888.00 2016-06-13 05:22:38.375 165 12651.00 50.23 54507.65 88888.00 2016-06-13 05:22:38.500 165 12651.00 50.17 54507.62 88888.00 2016-06-13 05:22:38.625 165 12651.02 50.17 54507.65 88888.00 2016-06-13 05:22:38.750 165 12651.08 50.20 54507.62 88888.00 2016-06-13 05:22:38.875 165 12651.10 50.23 54507.62 88888.00 2016-06-13 05:22:39.000 165 12651.12 50.25 54507.60 88888.00 2016-06-13 05:22:39.125 165 12651.17 50.23 54507.62 88888.00 2016-06-13 05:22:39.250 165 12651.20 50.25 54507.65 88888.00 2016-06-13 05:22:39.375 165 12651.17 50.25 54507.65 88888.00 2016-06-13 05:22:39.500 165 12651.17 50.25 54507.68 88888.00 2016-06-13 05:22:39.625 165 12651.20 50.25 54507.70 88888.00 2016-06-13 05:22:39.750 165 12651.12 50.25 54507.70 88888.00 2016-06-13 05:22:39.875 165 12651.10 50.27 54507.68 88888.00 2016-06-13 05:22:40.000 165 12651.15 50.30 54507.68 88888.00 2016-06-13 05:22:40.125 165 12651.17 50.30 54507.68 88888.00 2016-06-13 05:22:40.250 165 12651.15 50.33 54507.70 88888.00 2016-06-13 05:22:40.375 165 12651.23 50.30 54507.70 88888.00 2016-06-13 05:22:40.500 165 12651.20 50.27 54507.68 88888.00 2016-06-13 05:22:40.625 165 12651.27 50.30 54507.70 88888.00 2016-06-13 05:22:40.750 165 12651.30 50.30 54507.72 88888.00 2016-06-13 05:22:40.875 165 12651.30 50.33 54507.68 88888.00 2016-06-13 05:22:41.000 165 12651.25 50.33 54507.65 88888.00 2016-06-13 05:22:41.125 165 12651.25 50.35 54507.68 88888.00 2016-06-13 05:22:41.250 165 12651.27 50.35 54507.65 88888.00 2016-06-13 05:22:41.375 165 12651.35 50.33 54507.62 88888.00 2016-06-13 05:22:41.500 165 12651.38 50.33 54507.65 88888.00 2016-06-13 05:22:41.625 165 12651.38 50.35 54507.62 88888.00 2016-06-13 05:22:41.750 165 12651.33 50.33 54507.65 88888.00 2016-06-13 05:22:41.875 165 12651.33 50.33 54507.68 88888.00 2016-06-13 05:22:42.000 165 12651.33 50.33 54507.65 88888.00 2016-06-13 05:22:42.125 165 12651.35 50.35 54507.68 88888.00 2016-06-13 05:22:42.250 165 12651.40 50.35 54507.65 88888.00 2016-06-13 05:22:42.375 165 12651.35 50.38 54507.62 88888.00 2016-06-13 05:22:42.500 165 12651.30 50.35 54507.62 88888.00 2016-06-13 05:22:42.625 165 12651.30 50.35 54507.65 88888.00 2016-06-13 05:22:42.750 165 12651.33 50.38 54507.65 88888.00 2016-06-13 05:22:42.875 165 12651.40 50.38 54507.68 88888.00 2016-06-13 05:22:43.000 165 12651.48 50.38 54507.68 88888.00 2016-06-13 05:22:43.125 165 12651.50 50.42 54507.68 88888.00 2016-06-13 05:22:43.250 165 12651.45 50.42 54507.70 88888.00 2016-06-13 05:22:43.375 165 12651.48 50.42 54507.65 88888.00 2016-06-13 05:22:43.500 165 12651.50 50.42 54507.68 88888.00 2016-06-13 05:22:43.625 165 12651.50 50.42 54507.68 88888.00 2016-06-13 05:22:43.750 165 12651.52 50.42 54507.70 88888.00 2016-06-13 05:22:43.875 165 12651.52 50.42 54507.68 88888.00 2016-06-13 05:22:44.000 165 12651.58 50.40 54507.68 88888.00 2016-06-13 05:22:44.125 165 12651.58 50.40 54507.68 88888.00 2016-06-13 05:22:44.250 165 12651.48 50.42 54507.68 88888.00 2016-06-13 05:22:44.375 165 12651.45 50.45 54507.68 88888.00 2016-06-13 05:22:44.500 165 12651.48 50.48 54507.70 88888.00 2016-06-13 05:22:44.625 165 12651.52 50.45 54507.72 88888.00 2016-06-13 05:22:44.750 165 12651.50 50.48 54507.68 88888.00 2016-06-13 05:22:44.875 165 12651.48 50.48 54507.70 88888.00 2016-06-13 05:22:45.000 165 12651.48 50.48 54507.70 88888.00 2016-06-13 05:22:45.125 165 12651.48 50.50 54507.70 88888.00 2016-06-13 05:22:45.250 165 12651.50 50.48 54507.70 88888.00 2016-06-13 05:22:45.375 165 12651.50 50.48 54507.72 88888.00 2016-06-13 05:22:45.500 165 12651.50 50.52 54507.70 88888.00 2016-06-13 05:22:45.625 165 12651.50 50.52 54507.72 88888.00 2016-06-13 05:22:45.750 165 12651.50 50.50 54507.72 88888.00 2016-06-13 05:22:45.875 165 12651.52 50.50 54507.70 88888.00 2016-06-13 05:22:46.000 165 12651.52 50.50 54507.70 88888.00 2016-06-13 05:22:46.125 165 12651.52 50.50 54507.70 88888.00 2016-06-13 05:22:46.250 165 12651.58 50.52 54507.70 88888.00 2016-06-13 05:22:46.375 165 12651.62 50.55 54507.70 88888.00 2016-06-13 05:22:46.500 165 12651.65 50.58 54507.68 88888.00 2016-06-13 05:22:46.625 165 12651.67 50.58 54507.70 88888.00 2016-06-13 05:22:46.750 165 12651.70 50.62 54507.72 88888.00 2016-06-13 05:22:46.875 165 12651.67 50.55 54507.70 88888.00 2016-06-13 05:22:47.000 165 12651.60 50.60 54507.70 88888.00 2016-06-13 05:22:47.125 165 12651.60 50.60 54507.72 88888.00 2016-06-13 05:22:47.250 165 12651.58 50.60 54507.72 88888.00 2016-06-13 05:22:47.375 165 12651.62 50.60 54507.72 88888.00 2016-06-13 05:22:47.500 165 12651.60 50.62 54507.72 88888.00 2016-06-13 05:22:47.625 165 12651.67 50.65 54507.72 88888.00 2016-06-13 05:22:47.750 165 12651.75 50.65 54507.70 88888.00 2016-06-13 05:22:47.875 165 12651.77 50.65 54507.72 88888.00 2016-06-13 05:22:48.000 165 12651.73 50.62 54507.72 88888.00 2016-06-13 05:22:48.125 165 12651.75 50.65 54507.78 88888.00 2016-06-13 05:22:48.250 165 12651.80 50.62 54507.72 88888.00 2016-06-13 05:22:48.375 165 12651.75 50.67 54507.75 88888.00 2016-06-13 05:22:48.500 165 12651.73 50.70 54507.75 88888.00 2016-06-13 05:22:48.625 165 12651.83 50.67 54507.75 88888.00 2016-06-13 05:22:48.750 165 12651.88 50.67 54507.75 88888.00 2016-06-13 05:22:48.875 165 12651.88 50.73 54507.75 88888.00 2016-06-13 05:22:49.000 165 12651.90 50.70 54507.75 88888.00 2016-06-13 05:22:49.125 165 12651.90 50.67 54507.75 88888.00 2016-06-13 05:22:49.250 165 12651.85 50.73 54507.75 88888.00 2016-06-13 05:22:49.375 165 12651.85 50.75 54507.78 88888.00 2016-06-13 05:22:49.500 165 12651.88 50.75 54507.75 88888.00 2016-06-13 05:22:49.625 165 12651.90 50.77 54507.75 88888.00 2016-06-13 05:22:49.750 165 12651.88 50.80 54507.78 88888.00 2016-06-13 05:22:49.875 165 12651.85 50.80 54507.80 88888.00 2016-06-13 05:22:50.000 165 12651.85 50.80 54507.78 88888.00 2016-06-13 05:22:50.125 165 12651.90 50.77 54507.78 88888.00 2016-06-13 05:22:50.250 165 12651.90 50.80 54507.75 88888.00 2016-06-13 05:22:50.375 165 12651.90 50.83 54507.78 88888.00 2016-06-13 05:22:50.500 165 12651.88 50.83 54507.75 88888.00 2016-06-13 05:22:50.625 165 12651.95 50.83 54507.75 88888.00 2016-06-13 05:22:50.750 165 12651.95 50.85 54507.75 88888.00 2016-06-13 05:22:50.875 165 12651.88 50.83 54507.78 88888.00 2016-06-13 05:22:51.000 165 12651.88 50.85 54507.78 88888.00 2016-06-13 05:22:51.125 165 12651.95 50.88 54507.80 88888.00 2016-06-13 05:22:51.250 165 12651.95 50.85 54507.78 88888.00 2016-06-13 05:22:51.375 165 12651.92 50.85 54507.75 88888.00 2016-06-13 05:22:51.500 165 12651.95 50.85 54507.75 88888.00 2016-06-13 05:22:51.625 165 12652.05 50.88 54507.80 88888.00 2016-06-13 05:22:51.750 165 12652.10 50.85 54507.78 88888.00 2016-06-13 05:22:51.875 165 12652.10 50.85 54507.82 88888.00 2016-06-13 05:22:52.000 165 12652.05 50.88 54507.80 88888.00 2016-06-13 05:22:52.125 165 12652.05 50.90 54507.80 88888.00 2016-06-13 05:22:52.250 165 12652.10 50.88 54507.82 88888.00 2016-06-13 05:22:52.375 165 12652.10 50.88 54507.82 88888.00 2016-06-13 05:22:52.500 165 12652.02 50.85 54507.80 88888.00 2016-06-13 05:22:52.625 165 12652.00 50.90 54507.80 88888.00 2016-06-13 05:22:52.750 165 12652.05 50.90 54507.80 88888.00 2016-06-13 05:22:52.875 165 12652.02 50.88 54507.78 88888.00 2016-06-13 05:22:53.000 165 12652.00 50.90 54507.78 88888.00 2016-06-13 05:22:53.125 165 12652.00 50.88 54507.78 88888.00 2016-06-13 05:22:53.250 165 12652.05 50.92 54507.82 88888.00 2016-06-13 05:22:53.375 165 12652.12 50.95 54507.78 88888.00 2016-06-13 05:22:53.500 165 12652.12 50.95 54507.78 88888.00 2016-06-13 05:22:53.625 165 12652.12 50.92 54507.78 88888.00 2016-06-13 05:22:53.750 165 12652.12 50.98 54507.80 88888.00 2016-06-13 05:22:53.875 165 12652.10 51.00 54507.82 88888.00 2016-06-13 05:22:54.000 165 12652.08 51.00 54507.82 88888.00 2016-06-13 05:22:54.125 165 12652.05 51.02 54507.82 88888.00 2016-06-13 05:22:54.250 165 12652.02 51.00 54507.82 88888.00 2016-06-13 05:22:54.375 165 12652.08 51.00 54507.82 88888.00 2016-06-13 05:22:54.500 165 12652.10 51.00 54507.82 88888.00 2016-06-13 05:22:54.625 165 12652.05 50.95 54507.82 88888.00 2016-06-13 05:22:54.750 165 12652.05 50.95 54507.85 88888.00 2016-06-13 05:22:54.875 165 12652.12 50.98 54507.85 88888.00 2016-06-13 05:22:55.000 165 12652.15 51.00 54507.80 88888.00 2016-06-13 05:22:55.125 165 12652.17 51.00 54507.80 88888.00 2016-06-13 05:22:55.250 165 12652.23 51.02 54507.82 88888.00 2016-06-13 05:22:55.375 165 12652.23 51.05 54507.82 88888.00 2016-06-13 05:22:55.500 165 12652.15 51.08 54507.80 88888.00 2016-06-13 05:22:55.625 165 12652.05 51.08 54507.80 88888.00 2016-06-13 05:22:55.750 165 12652.12 51.10 54507.80 88888.00 2016-06-13 05:22:55.875 165 12652.20 51.08 54507.85 88888.00 2016-06-13 05:22:56.000 165 12652.27 51.10 54507.85 88888.00 2016-06-13 05:22:56.125 165 12652.30 51.08 54507.85 88888.00 2016-06-13 05:22:56.250 165 12652.30 51.05 54507.82 88888.00 2016-06-13 05:22:56.375 165 12652.33 51.08 54507.82 88888.00 2016-06-13 05:22:56.500 165 12652.35 51.10 54507.82 88888.00 2016-06-13 05:22:56.625 165 12652.33 51.10 54507.82 88888.00 2016-06-13 05:22:56.750 165 12652.23 51.08 54507.82 88888.00 2016-06-13 05:22:56.875 165 12652.20 51.08 54507.85 88888.00 2016-06-13 05:22:57.000 165 12652.25 51.12 54507.82 88888.00 2016-06-13 05:22:57.125 165 12652.27 51.10 54507.82 88888.00 2016-06-13 05:22:57.250 165 12652.27 51.08 54507.85 88888.00 2016-06-13 05:22:57.375 165 12652.38 51.05 54507.82 88888.00 2016-06-13 05:22:57.500 165 12652.42 51.12 54507.82 88888.00 2016-06-13 05:22:57.625 165 12652.40 51.12 54507.82 88888.00 2016-06-13 05:22:57.750 165 12652.38 51.10 54507.85 88888.00 2016-06-13 05:22:57.875 165 12652.27 51.12 54507.82 88888.00 2016-06-13 05:22:58.000 165 12652.25 51.12 54507.82 88888.00 2016-06-13 05:22:58.125 165 12652.33 51.12 54507.85 88888.00 2016-06-13 05:22:58.250 165 12652.33 51.12 54507.82 88888.00 2016-06-13 05:22:58.375 165 12652.33 51.12 54507.80 88888.00 2016-06-13 05:22:58.500 165 12652.30 51.10 54507.80 88888.00 2016-06-13 05:22:58.625 165 12652.33 51.12 54507.80 88888.00 2016-06-13 05:22:58.750 165 12652.33 51.10 54507.82 88888.00 2016-06-13 05:22:58.875 165 12652.38 51.10 54507.82 88888.00 2016-06-13 05:22:59.000 165 12652.40 51.12 54507.82 88888.00 2016-06-13 05:22:59.125 165 12652.35 51.15 54507.85 88888.00 2016-06-13 05:22:59.250 165 12652.35 51.15 54507.85 88888.00 2016-06-13 05:22:59.375 165 12652.42 51.17 54507.88 88888.00 2016-06-13 05:22:59.500 165 12652.42 51.17 54507.85 88888.00 2016-06-13 05:22:59.625 165 12652.45 51.17 54507.82 88888.00 2016-06-13 05:22:59.750 165 12652.48 51.17 54507.85 88888.00 2016-06-13 05:22:59.875 165 12652.48 51.15 54507.85 88888.00 2016-06-13 05:23:00.000 165 12652.52 51.17 54507.85 88888.00 2016-06-13 05:23:00.125 165 12652.52 51.17 54507.88 88888.00 2016-06-13 05:23:00.250 165 12652.55 51.17 54507.88 88888.00 2016-06-13 05:23:00.375 165 12652.55 51.17 54507.85 88888.00 2016-06-13 05:23:00.500 165 12652.52 51.15 54507.88 88888.00 2016-06-13 05:23:00.625 165 12652.55 51.15 54507.88 88888.00 2016-06-13 05:23:00.750 165 12652.55 51.15 54507.85 88888.00 2016-06-13 05:23:00.875 165 12652.55 51.17 54507.85 88888.00 2016-06-13 05:23:01.000 165 12652.55 51.12 54507.85 88888.00 2016-06-13 05:23:01.125 165 12652.55 51.15 54507.85 88888.00 2016-06-13 05:23:01.250 165 12652.62 51.20 54507.85 88888.00 2016-06-13 05:23:01.375 165 12652.67 51.23 54507.90 88888.00 2016-06-13 05:23:01.500 165 12652.62 51.25 54507.88 88888.00 2016-06-13 05:23:01.625 165 12652.58 51.23 54507.88 88888.00 2016-06-13 05:23:01.750 165 12652.62 51.20 54507.85 88888.00 2016-06-13 05:23:01.875 165 12652.70 51.23 54507.88 88888.00 2016-06-13 05:23:02.000 165 12652.70 51.25 54507.88 88888.00 2016-06-13 05:23:02.125 165 12652.67 51.25 54507.88 88888.00 2016-06-13 05:23:02.250 165 12652.60 51.25 54507.88 88888.00 2016-06-13 05:23:02.375 165 12652.60 51.23 54507.85 88888.00 2016-06-13 05:23:02.500 165 12652.67 51.25 54507.88 88888.00 2016-06-13 05:23:02.625 165 12652.70 51.25 54507.88 88888.00 2016-06-13 05:23:02.750 165 12652.65 51.25 54507.88 88888.00 2016-06-13 05:23:02.875 165 12652.67 51.25 54507.88 88888.00 2016-06-13 05:23:03.000 165 12652.73 51.27 54507.85 88888.00 2016-06-13 05:23:03.125 165 12652.75 51.27 54507.88 88888.00 2016-06-13 05:23:03.250 165 12652.75 51.27 54507.85 88888.00 2016-06-13 05:23:03.375 165 12652.75 51.30 54507.88 88888.00 2016-06-13 05:23:03.500 165 12652.77 51.33 54507.85 88888.00 2016-06-13 05:23:03.625 165 12652.73 51.30 54507.88 88888.00 2016-06-13 05:23:03.750 165 12652.65 51.30 54507.90 88888.00 2016-06-13 05:23:03.875 165 12652.62 51.30 54507.90 88888.00 2016-06-13 05:23:04.000 165 12652.67 51.33 54507.88 88888.00 2016-06-13 05:23:04.125 165 12652.75 51.33 54507.88 88888.00 2016-06-13 05:23:04.250 165 12652.75 51.30 54507.90 88888.00 2016-06-13 05:23:04.375 165 12652.75 51.33 54507.90 88888.00 2016-06-13 05:23:04.500 165 12652.77 51.33 54507.90 88888.00 2016-06-13 05:23:04.625 165 12652.80 51.33 54507.88 88888.00 2016-06-13 05:23:04.750 165 12652.80 51.33 54507.90 88888.00 2016-06-13 05:23:04.875 165 12652.83 51.33 54507.90 88888.00 2016-06-13 05:23:05.000 165 12652.83 51.35 54507.93 88888.00 2016-06-13 05:23:05.125 165 12652.75 51.33 54507.90 88888.00 2016-06-13 05:23:05.250 165 12652.77 51.30 54507.90 88888.00 2016-06-13 05:23:05.375 165 12652.90 51.33 54507.90 88888.00 2016-06-13 05:23:05.500 165 12652.95 51.33 54507.90 88888.00 2016-06-13 05:23:05.625 165 12652.90 51.38 54507.90 88888.00 2016-06-13 05:23:05.750 165 12652.88 51.35 54507.88 88888.00 2016-06-13 05:23:05.875 165 12652.90 51.38 54507.90 88888.00 2016-06-13 05:23:06.000 165 12652.95 51.38 54507.90 88888.00 2016-06-13 05:23:06.125 165 12653.00 51.38 54507.90 88888.00 2016-06-13 05:23:06.250 165 12653.02 51.38 54507.93 88888.00 2016-06-13 05:23:06.375 165 12653.00 51.40 54507.93 88888.00 2016-06-13 05:23:06.500 165 12652.95 51.42 54507.95 88888.00 2016-06-13 05:23:06.625 165 12652.95 51.40 54507.93 88888.00 2016-06-13 05:23:06.750 165 12652.95 51.40 54507.90 88888.00 2016-06-13 05:23:06.875 165 12653.00 51.42 54507.90 88888.00 2016-06-13 05:23:07.000 165 12653.05 51.42 54507.90 88888.00 2016-06-13 05:23:07.125 165 12653.10 51.45 54507.90 88888.00 2016-06-13 05:23:07.250 165 12653.08 51.45 54507.93 88888.00 2016-06-13 05:23:07.375 165 12653.12 51.42 54507.93 88888.00 2016-06-13 05:23:07.500 165 12653.17 51.42 54507.90 88888.00 2016-06-13 05:23:07.625 165 12653.20 51.42 54507.93 88888.00 2016-06-13 05:23:07.750 165 12653.23 51.42 54507.93 88888.00 2016-06-13 05:23:07.875 165 12653.17 51.45 54507.93 88888.00 2016-06-13 05:23:08.000 165 12653.17 51.45 54507.93 88888.00 2016-06-13 05:23:08.125 165 12653.15 51.42 54507.90 88888.00 2016-06-13 05:23:08.250 165 12653.12 51.40 54507.88 88888.00 2016-06-13 05:23:08.375 165 12653.23 51.45 54507.88 88888.00 2016-06-13 05:23:08.500 165 12653.27 51.45 54507.88 88888.00 2016-06-13 05:23:08.625 165 12653.30 51.45 54507.88 88888.00 2016-06-13 05:23:08.750 165 12653.27 51.45 54507.90 88888.00 2016-06-13 05:23:08.875 165 12653.23 51.42 54507.90 88888.00 2016-06-13 05:23:09.000 165 12653.23 51.45 54507.90 88888.00 2016-06-13 05:23:09.125 165 12653.27 51.45 54507.93 88888.00 2016-06-13 05:23:09.250 165 12653.35 51.42 54507.93 88888.00 2016-06-13 05:23:09.375 165 12653.40 51.45 54507.90 88888.00 2016-06-13 05:23:09.500 165 12653.33 51.45 54507.93 88888.00 2016-06-13 05:23:09.625 165 12653.27 51.42 54507.93 88888.00 2016-06-13 05:23:09.750 165 12653.27 51.42 54507.90 88888.00 2016-06-13 05:23:09.875 165 12653.35 51.45 54507.95 88888.00 2016-06-13 05:23:10.000 165 12653.38 51.45 54507.93 88888.00 2016-06-13 05:23:10.125 165 12653.30 51.45 54507.93 88888.00 2016-06-13 05:23:10.250 165 12653.25 51.42 54507.93 88888.00 2016-06-13 05:23:10.375 165 12653.25 51.45 54507.93 88888.00 2016-06-13 05:23:10.500 165 12653.30 51.52 54507.93 88888.00 2016-06-13 05:23:10.625 165 12653.35 51.50 54507.93 88888.00 2016-06-13 05:23:10.750 165 12653.45 51.50 54507.93 88888.00 2016-06-13 05:23:10.875 165 12653.45 51.48 54507.95 88888.00 2016-06-13 05:23:11.000 165 12653.40 51.48 54507.93 88888.00 2016-06-13 05:23:11.125 165 12653.33 51.48 54507.93 88888.00 2016-06-13 05:23:11.250 165 12653.33 51.42 54507.95 88888.00 2016-06-13 05:23:11.375 165 12653.35 51.42 54507.95 88888.00 2016-06-13 05:23:11.500 165 12653.42 51.45 54507.97 88888.00 2016-06-13 05:23:11.625 165 12653.48 51.50 54507.97 88888.00 2016-06-13 05:23:11.750 165 12653.48 51.50 54507.97 88888.00 2016-06-13 05:23:11.875 165 12653.42 51.50 54507.95 88888.00 2016-06-13 05:23:12.000 165 12653.40 51.48 54507.95 88888.00 2016-06-13 05:23:12.125 165 12653.42 51.45 54507.95 88888.00 2016-06-13 05:23:12.250 165 12653.45 51.50 54507.95 88888.00 2016-06-13 05:23:12.375 165 12653.45 51.50 54507.93 88888.00 2016-06-13 05:23:12.500 165 12653.48 51.50 54507.95 88888.00 2016-06-13 05:23:12.625 165 12653.45 51.55 54507.95 88888.00 2016-06-13 05:23:12.750 165 12653.48 51.50 54507.97 88888.00 2016-06-13 05:23:12.875 165 12653.48 51.45 54507.93 88888.00 2016-06-13 05:23:13.000 165 12653.52 51.48 54507.93 88888.00 2016-06-13 05:23:13.125 165 12653.52 51.48 54507.95 88888.00 2016-06-13 05:23:13.250 165 12653.58 51.48 54507.95 88888.00 2016-06-13 05:23:13.375 165 12653.58 51.48 54507.95 88888.00 2016-06-13 05:23:13.500 165 12653.60 51.48 54508.00 88888.00 2016-06-13 05:23:13.625 165 12653.67 51.52 54507.97 88888.00 2016-06-13 05:23:13.750 165 12653.60 51.55 54507.97 88888.00 2016-06-13 05:23:13.875 165 12653.58 51.52 54507.97 88888.00 2016-06-13 05:23:14.000 165 12653.60 51.52 54507.95 88888.00 2016-06-13 05:23:14.125 165 12653.62 51.55 54507.95 88888.00 2016-06-13 05:23:14.250 165 12653.62 51.52 54508.00 88888.00 2016-06-13 05:23:14.375 165 12653.62 51.55 54508.00 88888.00 2016-06-13 05:23:14.500 165 12653.62 51.52 54507.97 88888.00 2016-06-13 05:23:14.625 165 12653.75 51.50 54507.97 88888.00 2016-06-13 05:23:14.750 165 12653.77 51.52 54508.00 88888.00 2016-06-13 05:23:14.875 165 12653.77 51.52 54507.97 88888.00 2016-06-13 05:23:15.000 165 12653.80 51.50 54507.95 88888.00 2016-06-13 05:23:15.125 165 12653.73 51.50 54507.95 88888.00 2016-06-13 05:23:15.250 165 12653.73 51.55 54507.97 88888.00 2016-06-13 05:23:15.375 165 12653.75 51.58 54507.97 88888.00 2016-06-13 05:23:15.500 165 12653.70 51.55 54507.97 88888.00 2016-06-13 05:23:15.625 165 12653.73 51.58 54507.97 88888.00 2016-06-13 05:23:15.750 165 12653.77 51.55 54507.97 88888.00 2016-06-13 05:23:15.875 165 12653.80 51.55 54507.97 88888.00 2016-06-13 05:23:16.000 165 12653.85 51.52 54507.97 88888.00 2016-06-13 05:23:16.125 165 12653.88 51.52 54507.97 88888.00 2016-06-13 05:23:16.250 165 12653.75 51.52 54507.97 88888.00 2016-06-13 05:23:16.375 165 12653.80 51.58 54507.97 88888.00 2016-06-13 05:23:16.500 165 12653.83 51.60 54508.00 88888.00 2016-06-13 05:23:16.625 165 12653.85 51.60 54507.97 88888.00 2016-06-13 05:23:16.750 165 12653.88 51.58 54507.97 88888.00 2016-06-13 05:23:16.875 165 12653.85 51.60 54507.97 88888.00 2016-06-13 05:23:17.000 165 12653.90 51.60 54507.97 88888.00 2016-06-13 05:23:17.125 165 12653.98 51.60 54508.00 88888.00 2016-06-13 05:23:17.250 165 12653.95 51.60 54507.95 88888.00 2016-06-13 05:23:17.375 165 12653.88 51.62 54507.95 88888.00 2016-06-13 05:23:17.500 165 12653.85 51.65 54507.95 88888.00 2016-06-13 05:23:17.625 165 12653.90 51.60 54507.95 88888.00 2016-06-13 05:23:17.750 165 12653.92 51.58 54507.97 88888.00 2016-06-13 05:23:17.875 165 12653.95 51.55 54507.97 88888.00 2016-06-13 05:23:18.000 165 12653.92 51.58 54507.95 88888.00 2016-06-13 05:23:18.125 165 12653.95 51.60 54507.95 88888.00 2016-06-13 05:23:18.250 165 12653.95 51.58 54507.95 88888.00 2016-06-13 05:23:18.375 165 12654.05 51.60 54507.97 88888.00 2016-06-13 05:23:18.500 165 12654.08 51.65 54508.00 88888.00 2016-06-13 05:23:18.625 165 12654.05 51.70 54507.97 88888.00 2016-06-13 05:23:18.750 165 12654.02 51.70 54508.03 88888.00 2016-06-13 05:23:18.875 165 12654.05 51.67 54508.03 88888.00 2016-06-13 05:23:19.000 165 12654.02 51.62 54508.00 88888.00 2016-06-13 05:23:19.125 165 12654.05 51.60 54507.97 88888.00 2016-06-13 05:23:19.250 165 12654.08 51.58 54508.00 88888.00 2016-06-13 05:23:19.375 165 12654.10 51.60 54508.00 88888.00 2016-06-13 05:23:19.500 165 12654.12 51.62 54508.03 88888.00 2016-06-13 05:23:19.625 165 12654.12 51.65 54508.03 88888.00 2016-06-13 05:23:19.750 165 12654.12 51.65 54508.00 88888.00 2016-06-13 05:23:19.875 165 12654.12 51.65 54508.00 88888.00 2016-06-13 05:23:20.000 165 12654.15 51.62 54507.97 88888.00 2016-06-13 05:23:20.125 165 12654.17 51.67 54508.00 88888.00 2016-06-13 05:23:20.250 165 12654.17 51.65 54508.03 88888.00 2016-06-13 05:23:20.375 165 12654.23 51.60 54508.00 88888.00 2016-06-13 05:23:20.500 165 12654.27 51.65 54508.00 88888.00 2016-06-13 05:23:20.625 165 12654.33 51.67 54508.00 88888.00 2016-06-13 05:23:20.750 165 12654.33 51.65 54508.00 88888.00 2016-06-13 05:23:20.875 165 12654.30 51.65 54508.00 88888.00 2016-06-13 05:23:21.000 165 12654.33 51.67 54507.97 88888.00 2016-06-13 05:23:21.125 165 12654.38 51.62 54507.97 88888.00 2016-06-13 05:23:21.250 165 12654.35 51.65 54508.03 88888.00 2016-06-13 05:23:21.375 165 12654.38 51.67 54508.00 88888.00 2016-06-13 05:23:21.500 165 12654.40 51.70 54508.03 88888.00 2016-06-13 05:23:21.625 165 12654.42 51.67 54508.00 88888.00 2016-06-13 05:23:21.750 165 12654.40 51.65 54508.00 88888.00 2016-06-13 05:23:21.875 165 12654.40 51.65 54508.03 88888.00 2016-06-13 05:23:22.000 165 12654.35 51.67 54508.03 88888.00 2016-06-13 05:23:22.125 165 12654.33 51.70 54508.07 88888.00 2016-06-13 05:23:22.250 165 12654.30 51.70 54508.03 88888.00 2016-06-13 05:23:22.375 165 12654.30 51.70 54508.00 88888.00 2016-06-13 05:23:22.500 165 12654.33 51.70 54508.00 88888.00 2016-06-13 05:23:22.625 165 12654.40 51.70 54508.00 88888.00 2016-06-13 05:23:22.750 165 12654.42 51.73 54508.00 88888.00 2016-06-13 05:23:22.875 165 12654.45 51.73 54508.00 88888.00 2016-06-13 05:23:23.000 165 12654.45 51.70 54507.97 88888.00 2016-06-13 05:23:23.125 165 12654.42 51.73 54508.00 88888.00 2016-06-13 05:23:23.250 165 12654.42 51.73 54508.00 88888.00 2016-06-13 05:23:23.375 165 12654.50 51.73 54508.03 88888.00 2016-06-13 05:23:23.500 165 12654.52 51.75 54508.00 88888.00 2016-06-13 05:23:23.625 165 12654.45 51.73 54508.05 88888.00 2016-06-13 05:23:23.750 165 12654.40 51.75 54508.05 88888.00 2016-06-13 05:23:23.875 165 12654.40 51.75 54508.05 88888.00 2016-06-13 05:23:24.000 165 12654.45 51.75 54508.05 88888.00 2016-06-13 05:23:24.125 165 12654.60 51.77 54508.05 88888.00 2016-06-13 05:23:24.250 165 12654.65 51.77 54508.05 88888.00 2016-06-13 05:23:24.375 165 12654.67 51.77 54508.05 88888.00 2016-06-13 05:23:24.500 165 12654.65 51.75 54508.05 88888.00 2016-06-13 05:23:24.625 165 12654.65 51.75 54508.05 88888.00 2016-06-13 05:23:24.750 165 12654.65 51.73 54508.05 88888.00 2016-06-13 05:23:24.875 165 12654.65 51.75 54508.07 88888.00 2016-06-13 05:23:25.000 165 12654.62 51.73 54508.05 88888.00 2016-06-13 05:23:25.125 165 12654.62 51.70 54508.05 88888.00 2016-06-13 05:23:25.250 165 12654.60 51.73 54508.05 88888.00 2016-06-13 05:23:25.375 165 12654.58 51.73 54508.03 88888.00 2016-06-13 05:23:25.500 165 12654.55 51.67 54508.03 88888.00 2016-06-13 05:23:25.625 165 12654.62 51.75 54508.05 88888.00 2016-06-13 05:23:25.750 165 12654.70 51.77 54508.07 88888.00 2016-06-13 05:23:25.875 165 12654.70 51.77 54508.05 88888.00 2016-06-13 05:23:26.000 165 12654.62 51.77 54508.03 88888.00 2016-06-13 05:23:26.125 165 12654.62 51.75 54508.05 88888.00 2016-06-13 05:23:26.250 165 12654.67 51.75 54508.07 88888.00 2016-06-13 05:23:26.375 165 12654.75 51.73 54508.07 88888.00 2016-06-13 05:23:26.500 165 12654.80 51.73 54508.07 88888.00 2016-06-13 05:23:26.625 165 12654.77 51.73 54508.03 88888.00 2016-06-13 05:23:26.750 165 12654.75 51.73 54508.03 88888.00 2016-06-13 05:23:26.875 165 12654.77 51.75 54508.03 88888.00 2016-06-13 05:23:27.000 165 12654.83 51.75 54508.03 88888.00 2016-06-13 05:23:27.125 165 12654.80 51.80 54508.05 88888.00 2016-06-13 05:23:27.250 165 12654.75 51.77 54508.07 88888.00 2016-06-13 05:23:27.375 165 12654.77 51.77 54508.07 88888.00 2016-06-13 05:23:27.500 165 12654.77 51.83 54508.07 88888.00 2016-06-13 05:23:27.625 165 12654.77 51.83 54508.10 88888.00 2016-06-13 05:23:27.750 165 12654.80 51.83 54508.07 88888.00 2016-06-13 05:23:27.875 165 12654.83 51.83 54508.10 88888.00 2016-06-13 05:23:28.000 165 12654.88 51.80 54508.07 88888.00 2016-06-13 05:23:28.125 165 12654.92 51.80 54508.12 88888.00 2016-06-13 05:23:28.250 165 12654.85 51.75 54508.12 88888.00 2016-06-13 05:23:28.375 165 12654.92 51.77 54508.10 88888.00 2016-06-13 05:23:28.500 165 12654.95 51.77 54508.10 88888.00 2016-06-13 05:23:28.625 165 12655.02 51.80 54508.12 88888.00 2016-06-13 05:23:28.750 165 12655.00 51.75 54508.07 88888.00 2016-06-13 05:23:28.875 165 12654.92 51.70 54508.10 88888.00 2016-06-13 05:23:29.000 165 12654.95 51.73 54508.10 88888.00 2016-06-13 05:23:29.125 165 12655.02 51.73 54508.10 88888.00 2016-06-13 05:23:29.250 165 12655.00 51.73 54508.10 88888.00 2016-06-13 05:23:29.375 165 12655.02 51.73 54508.07 88888.00 2016-06-13 05:23:29.500 165 12654.98 51.73 54508.12 88888.00 2016-06-13 05:23:29.625 165 12654.98 51.75 54508.10 88888.00 2016-06-13 05:23:29.750 165 12654.98 51.75 54508.10 88888.00 2016-06-13 05:23:29.875 165 12655.02 51.73 54508.07 88888.00 2016-06-13 05:23:30.000 165 12655.08 51.70 54508.07 88888.00 2016-06-13 05:23:30.125 165 12655.10 51.75 54508.10 88888.00 2016-06-13 05:23:30.250 165 12655.10 51.73 54508.07 88888.00 2016-06-13 05:23:30.375 165 12655.12 51.75 54508.10 88888.00 2016-06-13 05:23:30.500 165 12655.12 51.70 54508.05 88888.00 2016-06-13 05:23:30.625 165 12655.10 51.70 54508.07 88888.00 2016-06-13 05:23:30.750 165 12655.08 51.70 54508.10 88888.00 2016-06-13 05:23:30.875 165 12655.08 51.70 54508.07 88888.00 2016-06-13 05:23:31.000 165 12655.05 51.70 54508.07 88888.00 2016-06-13 05:23:31.125 165 12655.00 51.67 54508.10 88888.00 2016-06-13 05:23:31.250 165 12654.98 51.67 54508.10 88888.00 2016-06-13 05:23:31.375 165 12655.00 51.70 54508.12 88888.00 2016-06-13 05:23:31.500 165 12655.05 51.73 54508.12 88888.00 2016-06-13 05:23:31.625 165 12655.05 51.73 54508.12 88888.00 2016-06-13 05:23:31.750 165 12655.02 51.73 54508.15 88888.00 2016-06-13 05:23:31.875 165 12655.08 51.70 54508.12 88888.00 2016-06-13 05:23:32.000 165 12655.10 51.70 54508.12 88888.00 2016-06-13 05:23:32.125 165 12655.12 51.75 54508.15 88888.00 2016-06-13 05:23:32.250 165 12655.10 51.75 54508.15 88888.00 2016-06-13 05:23:32.375 165 12655.15 51.75 54508.12 88888.00 2016-06-13 05:23:32.500 165 12655.15 51.75 54508.10 88888.00 2016-06-13 05:23:32.625 165 12655.12 51.73 54508.10 88888.00 2016-06-13 05:23:32.750 165 12655.08 51.73 54508.12 88888.00 2016-06-13 05:23:32.875 165 12655.10 51.75 54508.15 88888.00 2016-06-13 05:23:33.000 165 12655.20 51.73 54508.18 88888.00 2016-06-13 05:23:33.125 165 12655.20 51.70 54508.18 88888.00 2016-06-13 05:23:33.250 165 12655.12 51.67 54508.12 88888.00 2016-06-13 05:23:33.375 165 12655.12 51.67 54508.15 88888.00 2016-06-13 05:23:33.500 165 12655.12 51.70 54508.18 88888.00 2016-06-13 05:23:33.625 165 12655.12 51.70 54508.18 88888.00 2016-06-13 05:23:33.750 165 12655.17 51.73 54508.18 88888.00 2016-06-13 05:23:33.875 165 12655.15 51.70 54508.18 88888.00 2016-06-13 05:23:34.000 165 12655.08 51.65 54508.15 88888.00 2016-06-13 05:23:34.125 165 12655.02 51.65 54508.18 88888.00 2016-06-13 05:23:34.250 165 12655.08 51.67 54508.15 88888.00 2016-06-13 05:23:34.375 165 12655.10 51.70 54508.18 88888.00 2016-06-13 05:23:34.500 165 12655.15 51.70 54508.18 88888.00 2016-06-13 05:23:34.625 165 12655.15 51.70 54508.20 88888.00 2016-06-13 05:23:34.750 165 12655.12 51.70 54508.18 88888.00 2016-06-13 05:23:34.875 165 12655.17 51.70 54508.18 88888.00 2016-06-13 05:23:35.000 165 12655.23 51.70 54508.12 88888.00 2016-06-13 05:23:35.125 165 12655.27 51.70 54508.15 88888.00 2016-06-13 05:23:35.250 165 12655.27 51.65 54508.15 88888.00 2016-06-13 05:23:35.375 165 12655.27 51.65 54508.15 88888.00 2016-06-13 05:23:35.500 165 12655.33 51.65 54508.15 88888.00 2016-06-13 05:23:35.625 165 12655.33 51.62 54508.15 88888.00 2016-06-13 05:23:35.750 165 12655.30 51.65 54508.15 88888.00 2016-06-13 05:23:35.875 165 12655.30 51.67 54508.18 88888.00 2016-06-13 05:23:36.000 165 12655.33 51.62 54508.20 88888.00 2016-06-13 05:23:36.125 165 12655.35 51.62 54508.20 88888.00 2016-06-13 05:23:36.250 165 12655.25 51.60 54508.18 88888.00 2016-06-13 05:23:36.375 165 12655.25 51.62 54508.20 88888.00 2016-06-13 05:23:36.500 165 12655.27 51.62 54508.18 88888.00 2016-06-13 05:23:36.625 165 12655.30 51.60 54508.20 88888.00 2016-06-13 05:23:36.750 165 12655.30 51.65 54508.20 88888.00 2016-06-13 05:23:36.875 165 12655.30 51.62 54508.20 88888.00 2016-06-13 05:23:37.000 165 12655.30 51.60 54508.18 88888.00 2016-06-13 05:23:37.125 165 12655.33 51.60 54508.18 88888.00 2016-06-13 05:23:37.250 165 12655.27 51.60 54508.18 88888.00 2016-06-13 05:23:37.375 165 12655.33 51.62 54508.22 88888.00 2016-06-13 05:23:37.500 165 12655.35 51.58 54508.20 88888.00 2016-06-13 05:23:37.625 165 12655.35 51.55 54508.20 88888.00 2016-06-13 05:23:37.750 165 12655.35 51.55 54508.20 88888.00 2016-06-13 05:23:37.875 165 12655.35 51.58 54508.22 88888.00 2016-06-13 05:23:38.000 165 12655.35 51.55 54508.20 88888.00 2016-06-13 05:23:38.125 165 12655.38 51.58 54508.20 88888.00 2016-06-13 05:23:38.250 165 12655.38 51.58 54508.20 88888.00 2016-06-13 05:23:38.375 165 12655.45 51.58 54508.20 88888.00 2016-06-13 05:23:38.500 165 12655.40 51.60 54508.22 88888.00 2016-06-13 05:23:38.625 165 12655.45 51.55 54508.22 88888.00 2016-06-13 05:23:38.750 165 12655.55 51.55 54508.25 88888.00 2016-06-13 05:23:38.875 165 12655.58 51.62 54508.25 88888.00 2016-06-13 05:23:39.000 165 12655.58 51.67 54508.25 88888.00 2016-06-13 05:23:39.125 165 12655.48 51.70 54508.22 88888.00 2016-06-13 05:23:39.250 165 12655.45 51.70 54508.22 88888.00 2016-06-13 05:23:39.375 165 12655.50 51.67 54508.22 88888.00 2016-06-13 05:23:39.500 165 12655.55 51.70 54508.25 88888.00 2016-06-13 05:23:39.625 165 12655.60 51.73 54508.22 88888.00 2016-06-13 05:23:39.750 165 12655.58 51.73 54508.22 88888.00 2016-06-13 05:23:39.875 165 12655.60 51.73 54508.25 88888.00 2016-06-13 05:23:40.000 165 12655.60 51.70 54508.22 88888.00 2016-06-13 05:23:40.125 165 12655.55 51.73 54508.25 88888.00 2016-06-13 05:23:40.250 165 12655.52 51.77 54508.25 88888.00 2016-06-13 05:23:40.375 165 12655.60 51.77 54508.22 88888.00 2016-06-13 05:23:40.500 165 12655.60 51.73 54508.22 88888.00 2016-06-13 05:23:40.625 165 12655.52 51.73 54508.25 88888.00 2016-06-13 05:23:40.750 165 12655.50 51.75 54508.22 88888.00 2016-06-13 05:23:40.875 165 12655.48 51.73 54508.25 88888.00 2016-06-13 05:23:41.000 165 12655.52 51.75 54508.25 88888.00 2016-06-13 05:23:41.125 165 12655.58 51.80 54508.28 88888.00 2016-06-13 05:23:41.250 165 12655.62 51.80 54508.30 88888.00 2016-06-13 05:23:41.375 165 12655.73 51.77 54508.25 88888.00 2016-06-13 05:23:41.500 165 12655.70 51.80 54508.30 88888.00 2016-06-13 05:23:41.625 165 12655.67 51.80 54508.30 88888.00 2016-06-13 05:23:41.750 165 12655.65 51.83 54508.25 88888.00 2016-06-13 05:23:41.875 165 12655.62 51.77 54508.28 88888.00 2016-06-13 05:23:42.000 165 12655.62 51.77 54508.25 88888.00 2016-06-13 05:23:42.125 165 12655.62 51.77 54508.25 88888.00 2016-06-13 05:23:42.250 165 12655.52 51.80 54508.28 88888.00 2016-06-13 05:23:42.375 165 12655.55 51.83 54508.28 88888.00 2016-06-13 05:23:42.500 165 12655.62 51.83 54508.28 88888.00 2016-06-13 05:23:42.625 165 12655.65 51.80 54508.28 88888.00 2016-06-13 05:23:42.750 165 12655.67 51.80 54508.25 88888.00 2016-06-13 05:23:42.875 165 12655.67 51.80 54508.28 88888.00 2016-06-13 05:23:43.000 165 12655.65 51.83 54508.28 88888.00 2016-06-13 05:23:43.125 165 12655.62 51.80 54508.28 88888.00 2016-06-13 05:23:43.250 165 12655.62 51.80 54508.28 88888.00 2016-06-13 05:23:43.375 165 12655.70 51.83 54508.28 88888.00 2016-06-13 05:23:43.500 165 12655.75 51.85 54508.30 88888.00 2016-06-13 05:23:43.625 165 12655.67 51.85 54508.32 88888.00 2016-06-13 05:23:43.750 165 12655.62 51.85 54508.30 88888.00 2016-06-13 05:23:43.875 165 12655.60 51.85 54508.30 88888.00 2016-06-13 05:23:44.000 165 12655.65 51.85 54508.28 88888.00 2016-06-13 05:23:44.125 165 12655.65 51.85 54508.30 88888.00 2016-06-13 05:23:44.250 165 12655.70 51.85 54508.30 88888.00 2016-06-13 05:23:44.375 165 12655.67 51.85 54508.30 88888.00 2016-06-13 05:23:44.500 165 12655.65 51.88 54508.32 88888.00 2016-06-13 05:23:44.625 165 12655.62 51.90 54508.32 88888.00 2016-06-13 05:23:44.750 165 12655.62 51.85 54508.32 88888.00 2016-06-13 05:23:44.875 165 12655.70 51.83 54508.32 88888.00 2016-06-13 05:23:45.000 165 12655.75 51.80 54508.32 88888.00 2016-06-13 05:23:45.125 165 12655.77 51.83 54508.35 88888.00 2016-06-13 05:23:45.250 165 12655.77 51.85 54508.38 88888.00 2016-06-13 05:23:45.375 165 12655.77 51.88 54508.35 88888.00 2016-06-13 05:23:45.500 165 12655.73 51.90 54508.35 88888.00 2016-06-13 05:23:45.625 165 12655.75 51.88 54508.32 88888.00 2016-06-13 05:23:45.750 165 12655.67 51.88 54508.35 88888.00 2016-06-13 05:23:45.875 165 12655.62 51.88 54508.35 88888.00 2016-06-13 05:23:46.000 165 12655.65 51.88 54508.35 88888.00 2016-06-13 05:23:46.125 165 12655.70 51.88 54508.35 88888.00 2016-06-13 05:23:46.250 165 12655.73 51.83 54508.38 88888.00 2016-06-13 05:23:46.375 165 12655.70 51.83 54508.38 88888.00 2016-06-13 05:23:46.500 165 12655.67 51.83 54508.38 88888.00 2016-06-13 05:23:46.625 165 12655.65 51.88 54508.38 88888.00 2016-06-13 05:23:46.750 165 12655.65 51.92 54508.35 88888.00 2016-06-13 05:23:46.875 165 12655.67 51.92 54508.38 88888.00 2016-06-13 05:23:47.000 165 12655.73 51.88 54508.35 88888.00 2016-06-13 05:23:47.125 165 12655.75 51.90 54508.40 88888.00 2016-06-13 05:23:47.250 165 12655.77 51.88 54508.38 88888.00 2016-06-13 05:23:47.375 165 12655.75 51.90 54508.38 88888.00 2016-06-13 05:23:47.500 165 12655.83 51.90 54508.38 88888.00 2016-06-13 05:23:47.625 165 12655.90 51.90 54508.35 88888.00 2016-06-13 05:23:47.750 165 12655.90 51.85 54508.38 88888.00 2016-06-13 05:23:47.875 165 12655.88 51.88 54508.40 88888.00 2016-06-13 05:23:48.000 165 12655.92 51.92 54508.38 88888.00 2016-06-13 05:23:48.125 165 12655.90 51.92 54508.40 88888.00 2016-06-13 05:23:48.250 165 12655.90 51.88 54508.38 88888.00 2016-06-13 05:23:48.375 165 12655.90 51.88 54508.40 88888.00 2016-06-13 05:23:48.500 165 12655.90 51.92 54508.40 88888.00 2016-06-13 05:23:48.625 165 12655.90 51.92 54508.38 88888.00 2016-06-13 05:23:48.750 165 12655.90 51.90 54508.40 88888.00 2016-06-13 05:23:48.875 165 12655.90 51.92 54508.40 88888.00 2016-06-13 05:23:49.000 165 12655.88 51.90 54508.40 88888.00 2016-06-13 05:23:49.125 165 12655.80 51.92 54508.38 88888.00 2016-06-13 05:23:49.250 165 12655.83 51.88 54508.38 88888.00 2016-06-13 05:23:49.375 165 12655.90 51.92 54508.38 88888.00 2016-06-13 05:23:49.500 165 12655.90 51.92 54508.40 88888.00 2016-06-13 05:23:49.625 165 12655.88 51.92 54508.43 88888.00 2016-06-13 05:23:49.750 165 12655.88 51.92 54508.43 88888.00 2016-06-13 05:23:49.875 165 12655.85 51.90 54508.43 88888.00 2016-06-13 05:23:50.000 165 12655.88 51.92 54508.40 88888.00 2016-06-13 05:23:50.125 165 12655.90 51.90 54508.40 88888.00 2016-06-13 05:23:50.250 165 12655.92 51.88 54508.43 88888.00 2016-06-13 05:23:50.375 165 12655.95 51.90 54508.45 88888.00 2016-06-13 05:23:50.500 165 12655.92 51.90 54508.43 88888.00 2016-06-13 05:23:50.625 165 12655.90 51.90 54508.43 88888.00 2016-06-13 05:23:50.750 165 12655.88 51.92 54508.40 88888.00 2016-06-13 05:23:50.875 165 12655.90 51.90 54508.43 88888.00 2016-06-13 05:23:51.000 165 12655.90 51.90 54508.40 88888.00 2016-06-13 05:23:51.125 165 12655.90 51.92 54508.43 88888.00 2016-06-13 05:23:51.250 165 12655.90 51.92 54508.45 88888.00 2016-06-13 05:23:51.375 165 12655.92 51.90 54508.45 88888.00 2016-06-13 05:23:51.500 165 12655.92 51.90 54508.50 88888.00 2016-06-13 05:23:51.625 165 12655.92 51.92 54508.50 88888.00 2016-06-13 05:23:51.750 165 12655.95 51.90 54508.47 88888.00 2016-06-13 05:23:51.875 165 12655.98 51.90 54508.45 88888.00 2016-06-13 05:23:52.000 165 12656.02 51.90 54508.45 88888.00 2016-06-13 05:23:52.125 165 12656.00 51.95 54508.47 88888.00 2016-06-13 05:23:52.250 165 12655.98 51.95 54508.47 88888.00 2016-06-13 05:23:52.375 165 12656.00 51.98 54508.47 88888.00 2016-06-13 05:23:52.500 165 12655.92 51.98 54508.50 88888.00 2016-06-13 05:23:52.625 165 12655.88 51.95 54508.50 88888.00 2016-06-13 05:23:52.750 165 12655.90 51.92 54508.50 88888.00 2016-06-13 05:23:52.875 165 12655.92 51.92 54508.47 88888.00 2016-06-13 05:23:53.000 165 12655.92 51.92 54508.47 88888.00 2016-06-13 05:23:53.125 165 12655.98 51.92 54508.50 88888.00 2016-06-13 05:23:53.250 165 12655.95 51.95 54508.50 88888.00 2016-06-13 05:23:53.375 165 12655.92 51.92 54508.50 88888.00 2016-06-13 05:23:53.500 165 12655.90 51.92 54508.50 88888.00 2016-06-13 05:23:53.625 165 12655.95 51.95 54508.53 88888.00 2016-06-13 05:23:53.750 165 12655.98 51.98 54508.53 88888.00 2016-06-13 05:23:53.875 165 12655.95 51.92 54508.50 88888.00 2016-06-13 05:23:54.000 165 12655.92 51.92 54508.50 88888.00 2016-06-13 05:23:54.125 165 12655.92 51.95 54508.53 88888.00 2016-06-13 05:23:54.250 165 12655.95 51.92 54508.55 88888.00 2016-06-13 05:23:54.375 165 12655.95 51.92 54508.55 88888.00 2016-06-13 05:23:54.500 165 12655.98 51.95 54508.53 88888.00 2016-06-13 05:23:54.625 165 12656.00 51.98 54508.53 88888.00 2016-06-13 05:23:54.750 165 12656.00 52.00 54508.55 88888.00 2016-06-13 05:23:54.875 165 12655.98 51.98 54508.53 88888.00 2016-06-13 05:23:55.000 165 12655.98 51.95 54508.55 88888.00 2016-06-13 05:23:55.125 165 12655.95 51.92 54508.50 88888.00 2016-06-13 05:23:55.250 165 12655.92 51.95 54508.53 88888.00 2016-06-13 05:23:55.375 165 12655.92 51.92 54508.53 88888.00 2016-06-13 05:23:55.500 165 12655.90 51.92 54508.53 88888.00 2016-06-13 05:23:55.625 165 12655.95 51.95 54508.53 88888.00 2016-06-13 05:23:55.750 165 12656.00 52.00 54508.53 88888.00 2016-06-13 05:23:55.875 165 12656.02 52.00 54508.55 88888.00 2016-06-13 05:23:56.000 165 12656.05 52.00 54508.53 88888.00 2016-06-13 05:23:56.125 165 12656.05 51.98 54508.55 88888.00 2016-06-13 05:23:56.250 165 12656.08 51.92 54508.55 88888.00 2016-06-13 05:23:56.375 165 12656.08 51.95 54508.55 88888.00 2016-06-13 05:23:56.500 165 12656.05 51.98 54508.53 88888.00 2016-06-13 05:23:56.625 165 12656.05 51.98 54508.55 88888.00 2016-06-13 05:23:56.750 165 12656.10 51.98 54508.55 88888.00 2016-06-13 05:23:56.875 165 12656.08 51.98 54508.55 88888.00 2016-06-13 05:23:57.000 165 12656.05 52.00 54508.55 88888.00 2016-06-13 05:23:57.125 165 12656.08 51.98 54508.57 88888.00 2016-06-13 05:23:57.250 165 12656.15 51.98 54508.57 88888.00 2016-06-13 05:23:57.375 165 12656.17 51.98 54508.57 88888.00 2016-06-13 05:23:57.500 165 12656.15 52.00 54508.57 88888.00 2016-06-13 05:23:57.625 165 12656.12 51.98 54508.57 88888.00 2016-06-13 05:23:57.750 165 12656.10 52.00 54508.62 88888.00 2016-06-13 05:23:57.875 165 12656.12 52.00 54508.65 88888.00 2016-06-13 05:23:58.000 165 12656.12 51.98 54508.62 88888.00 2016-06-13 05:23:58.125 165 12656.12 51.98 54508.60 88888.00 2016-06-13 05:23:58.250 165 12656.15 51.98 54508.60 88888.00 2016-06-13 05:23:58.375 165 12656.25 52.00 54508.62 88888.00 2016-06-13 05:23:58.500 165 12656.23 52.00 54508.62 88888.00 2016-06-13 05:23:58.625 165 12656.23 52.00 54508.65 88888.00 2016-06-13 05:23:58.750 165 12656.23 52.02 54508.65 88888.00 2016-06-13 05:23:58.875 165 12656.17 52.00 54508.68 88888.00 2016-06-13 05:23:59.000 165 12656.12 52.00 54508.65 88888.00 2016-06-13 05:23:59.125 165 12656.15 51.98 54508.65 88888.00 2016-06-13 05:23:59.250 165 12656.15 52.00 54508.62 88888.00 2016-06-13 05:23:59.375 165 12656.20 52.00 54508.65 88888.00 2016-06-13 05:23:59.500 165 12656.23 51.98 54508.62 88888.00 2016-06-13 05:23:59.625 165 12656.23 52.00 54508.65 88888.00 2016-06-13 05:23:59.750 165 12656.25 52.05 54508.65 88888.00 2016-06-13 05:23:59.875 165 12656.23 52.00 54508.65 88888.00 2016-06-13 05:24:00.000 165 12656.23 51.95 54508.65 88888.00 2016-06-13 05:24:00.125 165 12656.25 51.95 54508.62 88888.00 2016-06-13 05:24:00.250 165 12656.27 51.98 54508.62 88888.00 2016-06-13 05:24:00.375 165 12656.27 52.00 54508.62 88888.00 2016-06-13 05:24:00.500 165 12656.33 52.00 54508.62 88888.00 2016-06-13 05:24:00.625 165 12656.33 52.00 54508.62 88888.00 2016-06-13 05:24:00.750 165 12656.27 52.00 54508.62 88888.00 2016-06-13 05:24:00.875 165 12656.25 52.00 54508.62 88888.00 2016-06-13 05:24:01.000 165 12656.30 52.08 54508.62 88888.00 2016-06-13 05:24:01.125 165 12656.27 52.10 54508.62 88888.00 2016-06-13 05:24:01.250 165 12656.17 52.02 54508.62 88888.00 2016-06-13 05:24:01.375 165 12656.20 52.02 54508.62 88888.00 2016-06-13 05:24:01.500 165 12656.25 52.05 54508.62 88888.00 2016-06-13 05:24:01.625 165 12656.27 52.05 54508.62 88888.00 2016-06-13 05:24:01.750 165 12656.27 52.05 54508.65 88888.00 2016-06-13 05:24:01.875 165 12656.27 52.05 54508.62 88888.00 2016-06-13 05:24:02.000 165 12656.27 52.05 54508.60 88888.00 2016-06-13 05:24:02.125 165 12656.27 52.02 54508.60 88888.00 2016-06-13 05:24:02.250 165 12656.33 52.02 54508.65 88888.00 2016-06-13 05:24:02.375 165 12656.38 52.02 54508.65 88888.00 2016-06-13 05:24:02.500 165 12656.38 52.02 54508.65 88888.00 2016-06-13 05:24:02.625 165 12656.33 52.02 54508.62 88888.00 2016-06-13 05:24:02.750 165 12656.33 52.08 54508.65 88888.00 2016-06-13 05:24:02.875 165 12656.38 52.05 54508.65 88888.00 2016-06-13 05:24:03.000 165 12656.40 52.05 54508.62 88888.00 2016-06-13 05:24:03.125 165 12656.38 52.08 54508.65 88888.00 2016-06-13 05:24:03.250 165 12656.38 52.08 54508.65 88888.00 2016-06-13 05:24:03.375 165 12656.40 52.05 54508.62 88888.00 2016-06-13 05:24:03.500 165 12656.40 52.08 54508.65 88888.00 2016-06-13 05:24:03.625 165 12656.40 52.05 54508.68 88888.00 2016-06-13 05:24:03.750 165 12656.40 52.10 54508.68 88888.00 2016-06-13 05:24:03.875 165 12656.40 52.08 54508.65 88888.00 2016-06-13 05:24:04.000 165 12656.42 52.08 54508.68 88888.00 2016-06-13 05:24:04.125 165 12656.40 52.05 54508.70 88888.00 2016-06-13 05:24:04.250 165 12656.40 52.05 54508.72 88888.00 2016-06-13 05:24:04.375 165 12656.48 52.10 54508.70 88888.00 2016-06-13 05:24:04.500 165 12656.45 52.12 54508.68 88888.00 2016-06-13 05:24:04.625 165 12656.45 52.10 54508.70 88888.00 2016-06-13 05:24:04.750 165 12656.45 52.08 54508.70 88888.00 2016-06-13 05:24:04.875 165 12656.42 52.05 54508.70 88888.00 2016-06-13 05:24:05.000 165 12656.38 52.05 54508.70 88888.00 2016-06-13 05:24:05.125 165 12656.33 52.08 54508.68 88888.00 2016-06-13 05:24:05.250 165 12656.30 52.05 54508.68 88888.00 2016-06-13 05:24:05.375 165 12656.35 52.08 54508.70 88888.00 2016-06-13 05:24:05.500 165 12656.40 52.10 54508.70 88888.00 2016-06-13 05:24:05.625 165 12656.48 52.08 54508.65 88888.00 2016-06-13 05:24:05.750 165 12656.48 52.08 54508.65 88888.00 2016-06-13 05:24:05.875 165 12656.45 52.05 54508.65 88888.00 2016-06-13 05:24:06.000 165 12656.40 52.05 54508.65 88888.00 2016-06-13 05:24:06.125 165 12656.45 52.05 54508.70 88888.00 2016-06-13 05:24:06.250 165 12656.50 52.08 54508.70 88888.00 2016-06-13 05:24:06.375 165 12656.48 52.08 54508.72 88888.00 2016-06-13 05:24:06.500 165 12656.48 52.05 54508.72 88888.00 2016-06-13 05:24:06.625 165 12656.48 52.02 54508.72 88888.00 2016-06-13 05:24:06.750 165 12656.50 52.05 54508.72 88888.00 2016-06-13 05:24:06.875 165 12656.50 52.08 54508.72 88888.00 2016-06-13 05:24:07.000 165 12656.50 52.08 54508.68 88888.00 2016-06-13 05:24:07.125 165 12656.48 52.08 54508.70 88888.00 2016-06-13 05:24:07.250 165 12656.52 52.10 54508.75 88888.00 2016-06-13 05:24:07.375 165 12656.58 52.10 54508.78 88888.00 2016-06-13 05:24:07.500 165 12656.60 52.10 54508.75 88888.00 2016-06-13 05:24:07.625 165 12656.55 52.05 54508.75 88888.00 2016-06-13 05:24:07.750 165 12656.55 52.05 54508.72 88888.00 2016-06-13 05:24:07.875 165 12656.58 52.10 54508.75 88888.00 2016-06-13 05:24:08.000 165 12656.65 52.08 54508.72 88888.00 2016-06-13 05:24:08.125 165 12656.70 52.12 54508.75 88888.00 2016-06-13 05:24:08.250 165 12656.62 52.10 54508.72 88888.00 2016-06-13 05:24:08.375 165 12656.62 52.12 54508.75 88888.00 2016-06-13 05:24:08.500 165 12656.73 52.12 54508.75 88888.00 2016-06-13 05:24:08.625 165 12656.75 52.08 54508.78 88888.00 2016-06-13 05:24:08.750 165 12656.70 52.10 54508.75 88888.00 2016-06-13 05:24:08.875 165 12656.67 52.10 54508.75 88888.00 2016-06-13 05:24:09.000 165 12656.67 52.10 54508.75 88888.00 2016-06-13 05:24:09.125 165 12656.67 52.10 54508.78 88888.00 2016-06-13 05:24:09.250 165 12656.65 52.10 54508.78 88888.00 2016-06-13 05:24:09.375 165 12656.70 52.08 54508.78 88888.00 2016-06-13 05:24:09.500 165 12656.67 52.10 54508.78 88888.00 2016-06-13 05:24:09.625 165 12656.67 52.10 54508.75 88888.00 2016-06-13 05:24:09.750 165 12656.73 52.10 54508.78 88888.00 2016-06-13 05:24:09.875 165 12656.80 52.15 54508.75 88888.00 2016-06-13 05:24:10.000 165 12656.80 52.12 54508.75 88888.00 2016-06-13 05:24:10.125 165 12656.73 52.12 54508.78 88888.00 2016-06-13 05:24:10.250 165 12656.65 52.12 54508.78 88888.00 2016-06-13 05:24:10.375 165 12656.67 52.12 54508.78 88888.00 2016-06-13 05:24:10.500 165 12656.75 52.12 54508.75 88888.00 2016-06-13 05:24:10.625 165 12656.75 52.08 54508.75 88888.00 2016-06-13 05:24:10.750 165 12656.75 52.10 54508.75 88888.00 2016-06-13 05:24:10.875 165 12656.83 52.10 54508.75 88888.00 2016-06-13 05:24:11.000 165 12656.80 52.10 54508.75 88888.00 2016-06-13 05:24:11.125 165 12656.75 52.12 54508.78 88888.00 2016-06-13 05:24:11.250 165 12656.73 52.10 54508.78 88888.00 2016-06-13 05:24:11.375 165 12656.73 52.08 54508.75 88888.00 2016-06-13 05:24:11.500 165 12656.73 52.10 54508.75 88888.00 2016-06-13 05:24:11.625 165 12656.75 52.12 54508.75 88888.00 2016-06-13 05:24:11.750 165 12656.80 52.10 54508.80 88888.00 2016-06-13 05:24:11.875 165 12656.85 52.08 54508.80 88888.00 2016-06-13 05:24:12.000 165 12656.85 52.08 54508.80 88888.00 2016-06-13 05:24:12.125 165 12656.88 52.12 54508.80 88888.00 2016-06-13 05:24:12.250 165 12656.83 52.05 54508.80 88888.00 2016-06-13 05:24:12.375 165 12656.83 52.08 54508.82 88888.00 2016-06-13 05:24:12.500 165 12656.85 52.10 54508.82 88888.00 2016-06-13 05:24:12.625 165 12656.83 52.08 54508.80 88888.00 2016-06-13 05:24:12.750 165 12656.85 52.10 54508.80 88888.00 2016-06-13 05:24:12.875 165 12656.83 52.08 54508.82 88888.00 2016-06-13 05:24:13.000 165 12656.88 52.05 54508.80 88888.00 2016-06-13 05:24:13.125 165 12656.90 52.02 54508.80 88888.00 2016-06-13 05:24:13.250 165 12656.90 52.05 54508.80 88888.00 2016-06-13 05:24:13.375 165 12656.90 52.10 54508.80 88888.00 2016-06-13 05:24:13.500 165 12656.90 52.08 54508.82 88888.00 2016-06-13 05:24:13.625 165 12656.90 52.10 54508.82 88888.00 2016-06-13 05:24:13.750 165 12656.88 52.12 54508.80 88888.00 2016-06-13 05:24:13.875 165 12656.88 52.08 54508.80 88888.00 2016-06-13 05:24:14.000 165 12656.90 52.10 54508.80 88888.00 2016-06-13 05:24:14.125 165 12656.85 52.12 54508.82 88888.00 2016-06-13 05:24:14.250 165 12656.80 52.10 54508.80 88888.00 2016-06-13 05:24:14.375 165 12656.85 52.12 54508.82 88888.00 2016-06-13 05:24:14.500 165 12656.85 52.12 54508.82 88888.00 2016-06-13 05:24:14.625 165 12656.85 52.15 54508.82 88888.00 2016-06-13 05:24:14.750 165 12656.88 52.12 54508.85 88888.00 2016-06-13 05:24:14.875 165 12656.85 52.12 54508.82 88888.00 2016-06-13 05:24:15.000 165 12656.90 52.10 54508.80 88888.00 2016-06-13 05:24:15.125 165 12656.90 52.12 54508.82 88888.00 2016-06-13 05:24:15.250 165 12656.88 52.10 54508.80 88888.00 2016-06-13 05:24:15.375 165 12656.90 52.10 54508.82 88888.00 2016-06-13 05:24:15.500 165 12656.90 52.05 54508.82 88888.00 2016-06-13 05:24:15.625 165 12656.95 52.10 54508.82 88888.00 2016-06-13 05:24:15.750 165 12656.98 52.12 54508.85 88888.00 2016-06-13 05:24:15.875 165 12656.95 52.12 54508.85 88888.00 2016-06-13 05:24:16.000 165 12656.92 52.10 54508.82 88888.00 2016-06-13 05:24:16.125 165 12656.95 52.10 54508.85 88888.00 2016-06-13 05:24:16.250 165 12656.95 52.10 54508.85 88888.00 2016-06-13 05:24:16.375 165 12656.98 52.10 54508.85 88888.00 2016-06-13 05:24:16.500 165 12656.88 52.10 54508.82 88888.00 2016-06-13 05:24:16.625 165 12656.88 52.10 54508.82 88888.00 2016-06-13 05:24:16.750 165 12656.88 52.10 54508.85 88888.00 2016-06-13 05:24:16.875 165 12656.95 52.10 54508.88 88888.00 2016-06-13 05:24:17.000 165 12656.92 52.08 54508.82 88888.00 2016-06-13 05:24:17.125 165 12656.95 52.10 54508.85 88888.00 2016-06-13 05:24:17.250 165 12656.88 52.08 54508.85 88888.00 2016-06-13 05:24:17.375 165 12656.90 52.10 54508.85 88888.00 2016-06-13 05:24:17.500 165 12656.92 52.10 54508.85 88888.00 2016-06-13 05:24:17.625 165 12656.92 52.08 54508.85 88888.00 2016-06-13 05:24:17.750 165 12656.95 52.08 54508.85 88888.00 2016-06-13 05:24:17.875 165 12656.95 52.05 54508.88 88888.00 2016-06-13 05:24:18.000 165 12656.90 52.08 54508.85 88888.00 2016-06-13 05:24:18.125 165 12656.98 52.08 54508.88 88888.00 2016-06-13 05:24:18.250 165 12657.02 52.10 54508.90 88888.00 2016-06-13 05:24:18.375 165 12657.05 52.08 54508.88 88888.00 2016-06-13 05:24:18.500 165 12657.08 52.12 54508.88 88888.00 2016-06-13 05:24:18.625 165 12657.12 52.08 54508.88 88888.00 2016-06-13 05:24:18.750 165 12657.17 52.05 54508.88 88888.00 2016-06-13 05:24:18.875 165 12657.12 52.08 54508.88 88888.00 2016-06-13 05:24:19.000 165 12657.10 52.08 54508.88 88888.00 2016-06-13 05:24:19.125 165 12657.08 52.08 54508.88 88888.00 2016-06-13 05:24:19.250 165 12657.02 52.05 54508.90 88888.00 2016-06-13 05:24:19.375 165 12657.10 52.08 54508.90 88888.00 2016-06-13 05:24:19.500 165 12657.10 52.10 54508.90 88888.00 2016-06-13 05:24:19.625 165 12657.08 52.05 54508.88 88888.00 2016-06-13 05:24:19.750 165 12657.05 52.08 54508.88 88888.00 2016-06-13 05:24:19.875 165 12657.05 52.10 54508.90 88888.00 2016-06-13 05:24:20.000 165 12657.08 52.10 54508.90 88888.00 2016-06-13 05:24:20.125 165 12657.00 52.08 54508.90 88888.00 2016-06-13 05:24:20.250 165 12657.00 52.05 54508.88 88888.00 2016-06-13 05:24:20.375 165 12657.05 52.08 54508.90 88888.00 2016-06-13 05:24:20.500 165 12657.02 52.08 54508.90 88888.00 2016-06-13 05:24:20.625 165 12657.08 52.10 54508.90 88888.00 2016-06-13 05:24:20.750 165 12657.05 52.10 54508.90 88888.00 2016-06-13 05:24:20.875 165 12657.02 52.12 54508.93 88888.00 2016-06-13 05:24:21.000 165 12657.10 52.12 54508.93 88888.00 2016-06-13 05:24:21.125 165 12657.15 52.05 54508.95 88888.00 2016-06-13 05:24:21.250 165 12657.15 52.12 54508.95 88888.00 2016-06-13 05:24:21.375 165 12657.12 52.10 54508.93 88888.00 2016-06-13 05:24:21.500 165 12657.10 52.10 54508.93 88888.00 2016-06-13 05:24:21.625 165 12657.08 52.10 54508.90 88888.00 2016-06-13 05:24:21.750 165 12657.02 52.08 54508.90 88888.00 2016-06-13 05:24:21.875 165 12657.02 52.05 54508.90 88888.00 2016-06-13 05:24:22.000 165 12657.02 52.02 54508.90 88888.00 2016-06-13 05:24:22.125 165 12657.10 52.05 54508.93 88888.00 2016-06-13 05:24:22.250 165 12657.15 52.08 54508.93 88888.00 2016-06-13 05:24:22.375 165 12657.17 52.08 54508.90 88888.00 2016-06-13 05:24:22.500 165 12657.15 52.10 54508.93 88888.00 2016-06-13 05:24:22.625 165 12657.12 52.10 54508.93 88888.00 2016-06-13 05:24:22.750 165 12657.08 52.10 54508.93 88888.00 2016-06-13 05:24:22.875 165 12657.17 52.12 54508.93 88888.00 2016-06-13 05:24:23.000 165 12657.23 52.12 54508.93 88888.00 2016-06-13 05:24:23.125 165 12657.20 52.12 54508.93 88888.00 2016-06-13 05:24:23.250 165 12657.15 52.12 54508.95 88888.00 2016-06-13 05:24:23.375 165 12657.20 52.08 54508.95 88888.00 2016-06-13 05:24:23.500 165 12657.20 52.10 54508.93 88888.00 2016-06-13 05:24:23.625 165 12657.20 52.12 54508.88 88888.00 2016-06-13 05:24:23.750 165 12657.27 52.15 54508.90 88888.00 2016-06-13 05:24:23.875 165 12657.27 52.15 54508.90 88888.00 2016-06-13 05:24:24.000 165 12657.23 52.17 54508.90 88888.00 2016-06-13 05:24:24.125 165 12657.17 52.12 54508.90 88888.00 2016-06-13 05:24:24.250 165 12657.20 52.12 54508.90 88888.00 2016-06-13 05:24:24.375 165 12657.30 52.10 54508.93 88888.00 2016-06-13 05:24:24.500 165 12657.27 52.15 54508.93 88888.00 2016-06-13 05:24:24.625 165 12657.27 52.17 54508.93 88888.00 2016-06-13 05:24:24.750 165 12657.27 52.15 54508.93 88888.00 2016-06-13 05:24:24.875 165 12657.20 52.12 54508.93 88888.00 2016-06-13 05:24:25.000 165 12657.17 52.15 54508.90 88888.00 2016-06-13 05:24:25.125 165 12657.20 52.12 54508.95 88888.00 2016-06-13 05:24:25.250 165 12657.25 52.12 54508.93 88888.00 2016-06-13 05:24:25.375 165 12657.27 52.12 54508.93 88888.00 2016-06-13 05:24:25.500 165 12657.25 52.12 54508.93 88888.00 2016-06-13 05:24:25.625 165 12657.30 52.17 54508.93 88888.00 2016-06-13 05:24:25.750 165 12657.33 52.20 54508.93 88888.00 2016-06-13 05:24:25.875 165 12657.33 52.15 54508.95 88888.00 2016-06-13 05:24:26.000 165 12657.30 52.10 54508.93 88888.00 2016-06-13 05:24:26.125 165 12657.27 52.12 54508.95 88888.00 2016-06-13 05:24:26.250 165 12657.25 52.17 54508.95 88888.00 2016-06-13 05:24:26.375 165 12657.30 52.15 54508.95 88888.00 2016-06-13 05:24:26.500 165 12657.30 52.17 54508.93 88888.00 2016-06-13 05:24:26.625 165 12657.30 52.17 54508.95 88888.00 2016-06-13 05:24:26.750 165 12657.33 52.15 54508.95 88888.00 2016-06-13 05:24:26.875 165 12657.33 52.20 54508.95 88888.00 2016-06-13 05:24:27.000 165 12657.35 52.17 54508.95 88888.00 2016-06-13 05:24:27.125 165 12657.35 52.12 54508.95 88888.00 2016-06-13 05:24:27.250 165 12657.35 52.12 54508.95 88888.00 2016-06-13 05:24:27.375 165 12657.42 52.15 54508.95 88888.00 2016-06-13 05:24:27.500 165 12657.45 52.10 54508.95 88888.00 2016-06-13 05:24:27.625 165 12657.48 52.15 54508.95 88888.00 2016-06-13 05:24:27.750 165 12657.42 52.12 54508.95 88888.00 2016-06-13 05:24:27.875 165 12657.42 52.17 54508.97 88888.00 2016-06-13 05:24:28.000 165 12657.45 52.20 54508.95 88888.00 2016-06-13 05:24:28.125 165 12657.42 52.15 54508.95 88888.00 2016-06-13 05:24:28.250 165 12657.40 52.12 54508.95 88888.00 2016-06-13 05:24:28.375 165 12657.42 52.15 54508.95 88888.00 2016-06-13 05:24:28.500 165 12657.38 52.15 54508.95 88888.00 2016-06-13 05:24:28.625 165 12657.33 52.10 54508.93 88888.00 2016-06-13 05:24:28.750 165 12657.38 52.12 54508.95 88888.00 2016-06-13 05:24:28.875 165 12657.40 52.12 54508.95 88888.00 2016-06-13 05:24:29.000 165 12657.40 52.15 54508.93 88888.00 2016-06-13 05:24:29.125 165 12657.40 52.10 54508.93 88888.00 2016-06-13 05:24:29.250 165 12657.45 52.12 54508.95 88888.00 2016-06-13 05:24:29.375 165 12657.52 52.12 54509.00 88888.00 2016-06-13 05:24:29.500 165 12657.48 52.15 54509.03 88888.00 2016-06-13 05:24:29.625 165 12657.48 52.17 54509.00 88888.00 2016-06-13 05:24:29.750 165 12657.48 52.15 54508.97 88888.00 2016-06-13 05:24:29.875 165 12657.50 52.12 54509.00 88888.00 2016-06-13 05:24:30.000 165 12657.55 52.10 54508.97 88888.00 2016-06-13 05:24:30.125 165 12657.52 52.12 54509.00 88888.00 2016-06-13 05:24:30.250 165 12657.50 52.15 54509.00 88888.00 2016-06-13 05:24:30.375 165 12657.58 52.15 54509.00 88888.00 2016-06-13 05:24:30.500 165 12657.62 52.12 54509.00 88888.00 2016-06-13 05:24:30.625 165 12657.58 52.12 54509.00 88888.00 2016-06-13 05:24:30.750 165 12657.55 52.12 54509.00 88888.00 2016-06-13 05:24:30.875 165 12657.58 52.10 54509.00 88888.00 2016-06-13 05:24:31.000 165 12657.55 52.15 54508.97 88888.00 2016-06-13 05:24:31.125 165 12657.52 52.17 54509.00 88888.00 2016-06-13 05:24:31.250 165 12657.55 52.10 54508.97 88888.00 2016-06-13 05:24:31.375 165 12657.52 52.08 54508.97 88888.00 2016-06-13 05:24:31.500 165 12657.50 52.12 54508.97 88888.00 2016-06-13 05:24:31.625 165 12657.55 52.10 54508.97 88888.00 2016-06-13 05:24:31.750 165 12657.55 52.12 54509.00 88888.00 2016-06-13 05:24:31.875 165 12657.58 52.15 54508.97 88888.00 2016-06-13 05:24:32.000 165 12657.58 52.15 54508.97 88888.00 2016-06-13 05:24:32.125 165 12657.65 52.15 54509.00 88888.00 2016-06-13 05:24:32.250 165 12657.67 52.12 54509.00 88888.00 2016-06-13 05:24:32.375 165 12657.67 52.10 54508.97 88888.00 2016-06-13 05:24:32.500 165 12657.65 52.12 54508.97 88888.00 2016-06-13 05:24:32.625 165 12657.67 52.15 54509.03 88888.00 2016-06-13 05:24:32.750 165 12657.62 52.17 54509.00 88888.00 2016-06-13 05:24:32.875 165 12657.70 52.15 54509.00 88888.00 2016-06-13 05:24:33.000 165 12657.73 52.17 54509.00 88888.00 2016-06-13 05:24:33.125 165 12657.67 52.20 54509.03 88888.00 2016-06-13 05:24:33.250 165 12657.60 52.15 54509.03 88888.00 2016-06-13 05:24:33.375 165 12657.65 52.15 54509.03 88888.00 2016-06-13 05:24:33.500 165 12657.70 52.15 54509.03 88888.00 2016-06-13 05:24:33.625 165 12657.83 52.15 54509.00 88888.00 2016-06-13 05:24:33.750 165 12657.83 52.12 54509.00 88888.00 2016-06-13 05:24:33.875 165 12657.80 52.12 54508.97 88888.00 2016-06-13 05:24:34.000 165 12657.75 52.10 54508.97 88888.00 2016-06-13 05:24:34.125 165 12657.73 52.12 54509.00 88888.00 2016-06-13 05:24:34.250 165 12657.75 52.12 54509.00 88888.00 2016-06-13 05:24:34.375 165 12657.80 52.15 54509.00 88888.00 2016-06-13 05:24:34.500 165 12657.77 52.17 54509.00 88888.00 2016-06-13 05:24:34.625 165 12657.80 52.20 54508.97 88888.00 2016-06-13 05:24:34.750 165 12657.80 52.17 54508.97 88888.00 2016-06-13 05:24:34.875 165 12657.77 52.15 54508.97 88888.00 2016-06-13 05:24:35.000 165 12657.80 52.12 54508.97 88888.00 2016-06-13 05:24:35.125 165 12657.80 52.10 54508.97 88888.00 2016-06-13 05:24:35.250 165 12657.85 52.10 54509.00 88888.00 2016-06-13 05:24:35.375 165 12657.90 52.12 54509.00 88888.00 2016-06-13 05:24:35.500 165 12657.88 52.15 54509.00 88888.00 2016-06-13 05:24:35.625 165 12657.88 52.15 54509.03 88888.00 2016-06-13 05:24:35.750 165 12657.83 52.12 54509.05 88888.00 2016-06-13 05:24:35.875 165 12657.85 52.12 54509.05 88888.00 2016-06-13 05:24:36.000 165 12657.83 52.12 54509.00 88888.00 2016-06-13 05:24:36.125 165 12657.83 52.12 54509.03 88888.00 2016-06-13 05:24:36.250 165 12657.80 52.12 54509.03 88888.00 2016-06-13 05:24:36.375 165 12657.85 52.12 54509.03 88888.00 2016-06-13 05:24:36.500 165 12657.85 52.15 54509.03 88888.00 2016-06-13 05:24:36.625 165 12657.83 52.12 54508.97 88888.00 2016-06-13 05:24:36.750 165 12657.83 52.15 54508.97 88888.00 2016-06-13 05:24:36.875 165 12657.90 52.10 54509.00 88888.00 2016-06-13 05:24:37.000 165 12657.95 52.12 54509.00 88888.00 2016-06-13 05:24:37.125 165 12657.92 52.12 54509.03 88888.00 2016-06-13 05:24:37.250 165 12657.92 52.10 54509.03 88888.00 2016-06-13 05:24:37.375 165 12657.95 52.10 54509.00 88888.00 2016-06-13 05:24:37.500 165 12657.95 52.10 54509.00 88888.00 2016-06-13 05:24:37.625 165 12658.00 52.12 54509.03 88888.00 2016-06-13 05:24:37.750 165 12658.02 52.12 54509.03 88888.00 2016-06-13 05:24:37.875 165 12658.02 52.10 54509.00 88888.00 2016-06-13 05:24:38.000 165 12658.00 52.12 54509.00 88888.00 2016-06-13 05:24:38.125 165 12658.02 52.12 54508.97 88888.00 2016-06-13 05:24:38.250 165 12658.05 52.10 54509.00 88888.00 2016-06-13 05:24:38.375 165 12658.10 52.15 54509.00 88888.00 2016-06-13 05:24:38.500 165 12658.05 52.17 54509.03 88888.00 2016-06-13 05:24:38.625 165 12658.02 52.12 54509.00 88888.00 2016-06-13 05:24:38.750 165 12658.08 52.10 54508.95 88888.00 2016-06-13 05:24:38.875 165 12658.10 52.10 54508.97 88888.00 2016-06-13 05:24:39.000 165 12658.12 52.10 54508.97 88888.00 2016-06-13 05:24:39.125 165 12658.17 52.12 54508.97 88888.00 2016-06-13 05:24:39.250 165 12658.15 52.15 54509.00 88888.00 2016-06-13 05:24:39.375 165 12658.23 52.15 54509.00 88888.00 2016-06-13 05:24:39.500 165 12658.17 52.12 54509.03 88888.00 2016-06-13 05:24:39.625 165 12658.15 52.10 54509.00 88888.00 2016-06-13 05:24:39.750 165 12658.20 52.12 54509.00 88888.00 2016-06-13 05:24:39.875 165 12658.25 52.15 54509.03 88888.00 2016-06-13 05:24:40.000 165 12658.23 52.15 54509.03 88888.00 2016-06-13 05:24:40.125 165 12658.23 52.12 54509.00 88888.00 2016-06-13 05:24:40.250 165 12658.25 52.08 54509.03 88888.00 2016-06-13 05:24:40.375 165 12658.25 52.10 54509.05 88888.00 2016-06-13 05:24:40.500 165 12658.25 52.15 54509.03 88888.00 2016-06-13 05:24:40.625 165 12658.20 52.15 54509.00 88888.00 2016-06-13 05:24:40.750 165 12658.17 52.17 54509.00 88888.00 2016-06-13 05:24:40.875 165 12658.17 52.20 54509.03 88888.00 2016-06-13 05:24:41.000 165 12658.20 52.15 54509.00 88888.00 2016-06-13 05:24:41.125 165 12658.25 52.15 54509.00 88888.00 2016-06-13 05:24:41.250 165 12658.17 52.12 54509.00 88888.00 2016-06-13 05:24:41.375 165 12658.20 52.15 54509.00 88888.00 2016-06-13 05:24:41.500 165 12658.20 52.17 54509.03 88888.00 2016-06-13 05:24:41.625 165 12658.25 52.17 54509.00 88888.00 2016-06-13 05:24:41.750 165 12658.30 52.17 54509.00 88888.00 2016-06-13 05:24:41.875 165 12658.27 52.17 54509.00 88888.00 2016-06-13 05:24:42.000 165 12658.23 52.20 54509.00 88888.00 2016-06-13 05:24:42.125 165 12658.20 52.20 54509.00 88888.00 2016-06-13 05:24:42.250 165 12658.17 52.17 54509.00 88888.00 2016-06-13 05:24:42.375 165 12658.20 52.17 54508.97 88888.00 2016-06-13 05:24:42.500 165 12658.25 52.17 54508.95 88888.00 2016-06-13 05:24:42.625 165 12658.27 52.15 54508.95 88888.00 2016-06-13 05:24:42.750 165 12658.27 52.17 54508.95 88888.00 2016-06-13 05:24:42.875 165 12658.27 52.15 54508.97 88888.00 2016-06-13 05:24:43.000 165 12658.30 52.17 54508.97 88888.00 2016-06-13 05:24:43.125 165 12658.40 52.15 54508.97 88888.00 2016-06-13 05:24:43.250 165 12658.42 52.20 54509.00 88888.00 2016-06-13 05:24:43.375 165 12658.42 52.25 54509.03 88888.00 2016-06-13 05:24:43.500 165 12658.33 52.20 54509.00 88888.00 2016-06-13 05:24:43.625 165 12658.25 52.20 54509.00 88888.00 2016-06-13 05:24:43.750 165 12658.30 52.17 54509.00 88888.00 2016-06-13 05:24:43.875 165 12658.38 52.20 54509.03 88888.00 2016-06-13 05:24:44.000 165 12658.40 52.23 54509.00 88888.00 2016-06-13 05:24:44.125 165 12658.38 52.25 54509.03 88888.00 2016-06-13 05:24:44.250 165 12658.38 52.23 54509.00 88888.00 2016-06-13 05:24:44.375 165 12658.42 52.20 54509.03 88888.00 2016-06-13 05:24:44.500 165 12658.42 52.23 54509.03 88888.00 2016-06-13 05:24:44.625 165 12658.42 52.23 54509.00 88888.00 2016-06-13 05:24:44.750 165 12658.42 52.25 54509.00 88888.00 2016-06-13 05:24:44.875 165 12658.45 52.27 54509.00 88888.00 2016-06-13 05:24:45.000 165 12658.48 52.23 54509.00 88888.00 2016-06-13 05:24:45.125 165 12658.52 52.23 54509.00 88888.00 2016-06-13 05:24:45.250 165 12658.48 52.23 54509.00 88888.00 2016-06-13 05:24:45.375 165 12658.48 52.30 54508.97 88888.00 2016-06-13 05:24:45.500 165 12658.45 52.30 54509.03 88888.00 2016-06-13 05:24:45.625 165 12658.45 52.25 54509.03 88888.00 2016-06-13 05:24:45.750 165 12658.45 52.23 54509.03 88888.00 2016-06-13 05:24:45.875 165 12658.45 52.23 54509.00 88888.00 2016-06-13 05:24:46.000 165 12658.42 52.25 54509.00 88888.00 2016-06-13 05:24:46.125 165 12658.42 52.30 54509.00 88888.00 2016-06-13 05:24:46.250 165 12658.50 52.30 54509.00 88888.00 2016-06-13 05:24:46.375 165 12658.50 52.27 54508.97 88888.00 2016-06-13 05:24:46.500 165 12658.50 52.27 54508.95 88888.00 2016-06-13 05:24:46.625 165 12658.48 52.33 54508.97 88888.00 2016-06-13 05:24:46.750 165 12658.50 52.33 54508.97 88888.00 2016-06-13 05:24:46.875 165 12658.50 52.30 54508.97 88888.00 2016-06-13 05:24:47.000 165 12658.48 52.25 54508.97 88888.00 2016-06-13 05:24:47.125 165 12658.48 52.25 54509.00 88888.00 2016-06-13 05:24:47.250 165 12658.50 52.25 54509.00 88888.00 2016-06-13 05:24:47.375 165 12658.48 52.27 54509.00 88888.00 2016-06-13 05:24:47.500 165 12658.50 52.27 54509.00 88888.00 2016-06-13 05:24:47.625 165 12658.58 52.27 54509.03 88888.00 2016-06-13 05:24:47.750 165 12658.62 52.27 54509.03 88888.00 2016-06-13 05:24:47.875 165 12658.58 52.30 54509.03 88888.00 2016-06-13 05:24:48.000 165 12658.55 52.33 54509.00 88888.00 2016-06-13 05:24:48.125 165 12658.62 52.33 54509.03 88888.00 2016-06-13 05:24:48.250 165 12658.62 52.35 54509.05 88888.00 2016-06-13 05:24:48.375 165 12658.58 52.35 54509.05 88888.00 2016-06-13 05:24:48.500 165 12658.60 52.33 54509.03 88888.00 2016-06-13 05:24:48.625 165 12658.60 52.30 54509.03 88888.00 2016-06-13 05:24:48.750 165 12658.60 52.30 54509.00 88888.00 2016-06-13 05:24:48.875 165 12658.65 52.35 54509.00 88888.00 2016-06-13 05:24:49.000 165 12658.67 52.35 54509.03 88888.00 2016-06-13 05:24:49.125 165 12658.73 52.35 54509.03 88888.00 2016-06-13 05:24:49.250 165 12658.75 52.33 54508.97 88888.00 2016-06-13 05:24:49.375 165 12658.73 52.33 54509.00 88888.00 2016-06-13 05:24:49.500 165 12658.75 52.35 54509.00 88888.00 2016-06-13 05:24:49.625 165 12658.80 52.35 54509.03 88888.00 2016-06-13 05:24:49.750 165 12658.80 52.30 54509.03 88888.00 2016-06-13 05:24:49.875 165 12658.80 52.30 54509.00 88888.00 2016-06-13 05:24:50.000 165 12658.80 52.27 54509.03 88888.00 2016-06-13 05:24:50.125 165 12658.77 52.33 54509.03 88888.00 2016-06-13 05:24:50.250 165 12658.73 52.33 54509.00 88888.00 2016-06-13 05:24:50.375 165 12658.75 52.35 54508.97 88888.00 2016-06-13 05:24:50.500 165 12658.75 52.35 54508.97 88888.00 2016-06-13 05:24:50.625 165 12658.80 52.33 54508.97 88888.00 2016-06-13 05:24:50.750 165 12658.88 52.33 54508.97 88888.00 2016-06-13 05:24:50.875 165 12658.88 52.38 54509.00 88888.00 2016-06-13 05:24:51.000 165 12658.85 52.33 54508.97 88888.00 2016-06-13 05:24:51.125 165 12658.85 52.30 54509.00 88888.00 2016-06-13 05:24:51.250 165 12658.80 52.33 54509.03 88888.00 2016-06-13 05:24:51.375 165 12658.83 52.35 54509.03 88888.00 2016-06-13 05:24:51.500 165 12658.85 52.38 54509.03 88888.00 2016-06-13 05:24:51.625 165 12658.90 52.40 54509.03 88888.00 2016-06-13 05:24:51.750 165 12658.90 52.40 54509.03 88888.00 2016-06-13 05:24:51.875 165 12658.90 52.38 54509.03 88888.00 2016-06-13 05:24:52.000 165 12658.95 52.38 54509.00 88888.00 2016-06-13 05:24:52.125 165 12659.02 52.38 54509.05 88888.00 2016-06-13 05:24:52.250 165 12659.00 52.35 54509.05 88888.00 2016-06-13 05:24:52.375 165 12659.02 52.38 54509.03 88888.00 2016-06-13 05:24:52.500 165 12659.08 52.40 54509.00 88888.00 2016-06-13 05:24:52.625 165 12659.00 52.38 54508.97 88888.00 2016-06-13 05:24:52.750 165 12659.00 52.35 54509.00 88888.00 2016-06-13 05:24:52.875 165 12659.02 52.40 54509.00 88888.00 2016-06-13 05:24:53.000 165 12659.00 52.45 54509.00 88888.00 2016-06-13 05:24:53.125 165 12658.95 52.42 54509.00 88888.00 2016-06-13 05:24:53.250 165 12658.92 52.42 54508.97 88888.00 2016-06-13 05:24:53.375 165 12659.02 52.42 54508.97 88888.00 2016-06-13 05:24:53.500 165 12659.15 52.42 54508.97 88888.00 2016-06-13 05:24:53.625 165 12659.15 52.42 54508.97 88888.00 2016-06-13 05:24:53.750 165 12659.10 52.42 54508.97 88888.00 2016-06-13 05:24:53.875 165 12659.08 52.42 54508.97 88888.00 2016-06-13 05:24:54.000 165 12659.10 52.42 54508.95 88888.00 2016-06-13 05:24:54.125 165 12659.10 52.40 54508.97 88888.00 2016-06-13 05:24:54.250 165 12659.10 52.42 54508.97 88888.00 2016-06-13 05:24:54.375 165 12659.15 52.45 54508.97 88888.00 2016-06-13 05:24:54.500 165 12659.20 52.45 54508.93 88888.00 2016-06-13 05:24:54.625 165 12659.15 52.42 54508.95 88888.00 2016-06-13 05:24:54.750 165 12659.15 52.48 54508.95 88888.00 2016-06-13 05:24:54.875 165 12659.23 52.48 54508.95 88888.00 2016-06-13 05:24:55.000 165 12659.23 52.45 54508.93 88888.00 2016-06-13 05:24:55.125 165 12659.17 52.45 54508.95 88888.00 2016-06-13 05:24:55.250 165 12659.20 52.45 54508.95 88888.00 2016-06-13 05:24:55.375 165 12659.27 52.45 54508.95 88888.00 2016-06-13 05:24:55.500 165 12659.33 52.45 54508.95 88888.00 2016-06-13 05:24:55.625 165 12659.35 52.42 54508.95 88888.00 2016-06-13 05:24:55.750 165 12659.27 52.42 54508.97 88888.00 2016-06-13 05:24:55.875 165 12659.25 52.45 54508.97 88888.00 2016-06-13 05:24:56.000 165 12659.27 52.45 54508.97 88888.00 2016-06-13 05:24:56.125 165 12659.27 52.48 54508.97 88888.00 2016-06-13 05:24:56.250 165 12659.30 52.48 54508.95 88888.00 2016-06-13 05:24:56.375 165 12659.33 52.48 54508.95 88888.00 2016-06-13 05:24:56.500 165 12659.35 52.45 54508.95 88888.00 2016-06-13 05:24:56.625 165 12659.33 52.45 54508.95 88888.00 2016-06-13 05:24:56.750 165 12659.33 52.48 54508.95 88888.00 2016-06-13 05:24:56.875 165 12659.35 52.48 54508.95 88888.00 2016-06-13 05:24:57.000 165 12659.35 52.45 54508.93 88888.00 2016-06-13 05:24:57.125 165 12659.35 52.45 54508.93 88888.00 2016-06-13 05:24:57.250 165 12659.35 52.45 54508.93 88888.00 2016-06-13 05:24:57.375 165 12659.38 52.45 54508.93 88888.00 2016-06-13 05:24:57.500 165 12659.35 52.45 54508.95 88888.00 2016-06-13 05:24:57.625 165 12659.40 52.48 54508.95 88888.00 2016-06-13 05:24:57.750 165 12659.45 52.45 54508.95 88888.00 2016-06-13 05:24:57.875 165 12659.45 52.45 54508.95 88888.00 2016-06-13 05:24:58.000 165 12659.38 52.45 54508.97 88888.00 2016-06-13 05:24:58.125 165 12659.38 52.45 54508.97 88888.00 2016-06-13 05:24:58.250 165 12659.40 52.48 54508.97 88888.00 2016-06-13 05:24:58.375 165 12659.42 52.48 54508.93 88888.00 2016-06-13 05:24:58.500 165 12659.42 52.48 54508.93 88888.00 2016-06-13 05:24:58.625 165 12659.45 52.50 54508.93 88888.00 2016-06-13 05:24:58.750 165 12659.45 52.50 54508.95 88888.00 2016-06-13 05:24:58.875 165 12659.48 52.48 54508.95 88888.00 2016-06-13 05:24:59.000 165 12659.50 52.48 54508.93 88888.00 2016-06-13 05:24:59.125 165 12659.50 52.48 54508.95 88888.00 2016-06-13 05:24:59.250 165 12659.48 52.42 54508.93 88888.00 2016-06-13 05:24:59.375 165 12659.52 52.42 54508.95 88888.00 2016-06-13 05:24:59.500 165 12659.52 52.48 54508.93 88888.00 2016-06-13 05:24:59.625 165 12659.52 52.48 54508.95 88888.00 2016-06-13 05:24:59.750 165 12659.58 52.48 54508.95 88888.00 2016-06-13 05:24:59.875 165 12659.62 52.50 54508.95 88888.00 2016-06-13 05:25:00.000 165 12659.60 52.48 54508.95 88888.00 2016-06-13 05:25:00.125 165 12659.60 52.48 54508.97 88888.00 2016-06-13 05:25:00.250 165 12659.65 52.48 54508.97 88888.00 2016-06-13 05:25:00.375 165 12659.67 52.48 54508.97 88888.00 2016-06-13 05:25:00.500 165 12659.65 52.48 54508.95 88888.00 2016-06-13 05:25:00.625 165 12659.60 52.50 54508.93 88888.00 2016-06-13 05:25:00.750 165 12659.60 52.48 54508.93 88888.00 2016-06-13 05:25:00.875 165 12659.60 52.50 54508.95 88888.00 2016-06-13 05:25:01.000 165 12659.58 52.45 54508.93 88888.00 2016-06-13 05:25:01.125 165 12659.65 52.48 54508.97 88888.00 2016-06-13 05:25:01.250 165 12659.67 52.50 54508.97 88888.00 2016-06-13 05:25:01.375 165 12659.62 52.48 54508.95 88888.00 2016-06-13 05:25:01.500 165 12659.62 52.45 54508.93 88888.00 2016-06-13 05:25:01.625 165 12659.70 52.45 54508.95 88888.00 2016-06-13 05:25:01.750 165 12659.73 52.45 54508.95 88888.00 2016-06-13 05:25:01.875 165 12659.77 52.45 54508.97 88888.00 2016-06-13 05:25:02.000 165 12659.77 52.45 54508.97 88888.00 2016-06-13 05:25:02.125 165 12659.77 52.48 54508.97 88888.00 2016-06-13 05:25:02.250 165 12659.77 52.48 54509.00 88888.00 2016-06-13 05:25:02.375 165 12659.77 52.45 54508.97 88888.00 2016-06-13 05:25:02.500 165 12659.75 52.45 54508.95 88888.00 2016-06-13 05:25:02.625 165 12659.80 52.45 54508.95 88888.00 2016-06-13 05:25:02.750 165 12659.85 52.45 54508.95 88888.00 2016-06-13 05:25:02.875 165 12659.90 52.45 54508.95 88888.00 2016-06-13 05:25:03.000 165 12659.88 52.42 54508.93 88888.00 2016-06-13 05:25:03.125 165 12659.85 52.40 54508.93 88888.00 2016-06-13 05:25:03.250 165 12659.83 52.40 54508.95 88888.00 2016-06-13 05:25:03.375 165 12659.83 52.42 54508.95 88888.00 2016-06-13 05:25:03.500 165 12659.88 52.45 54508.93 88888.00 2016-06-13 05:25:03.625 165 12659.85 52.42 54508.93 88888.00 2016-06-13 05:25:03.750 165 12659.85 52.48 54508.93 88888.00 2016-06-13 05:25:03.875 165 12659.88 52.45 54508.93 88888.00 2016-06-13 05:25:04.000 165 12659.83 52.42 54508.95 88888.00 2016-06-13 05:25:04.125 165 12659.85 52.45 54508.95 88888.00 2016-06-13 05:25:04.250 165 12659.85 52.45 54508.95 88888.00 2016-06-13 05:25:04.375 165 12659.85 52.45 54508.95 88888.00 2016-06-13 05:25:04.500 165 12659.95 52.40 54508.95 88888.00 2016-06-13 05:25:04.625 165 12660.00 52.40 54508.95 88888.00 2016-06-13 05:25:04.750 165 12660.00 52.42 54508.97 88888.00 2016-06-13 05:25:04.875 165 12659.98 52.40 54508.97 88888.00 2016-06-13 05:25:05.000 165 12659.98 52.40 54508.95 88888.00 2016-06-13 05:25:05.125 165 12660.00 52.38 54508.97 88888.00 2016-06-13 05:25:05.250 165 12659.98 52.40 54508.97 88888.00 2016-06-13 05:25:05.375 165 12659.98 52.42 54508.95 88888.00 2016-06-13 05:25:05.500 165 12659.95 52.42 54508.95 88888.00 2016-06-13 05:25:05.625 165 12659.95 52.40 54508.97 88888.00 2016-06-13 05:25:05.750 165 12660.00 52.40 54508.95 88888.00 2016-06-13 05:25:05.875 165 12659.98 52.38 54508.95 88888.00 2016-06-13 05:25:06.000 165 12660.00 52.38 54508.93 88888.00 2016-06-13 05:25:06.125 165 12660.02 52.42 54508.95 88888.00 2016-06-13 05:25:06.250 165 12660.08 52.40 54508.93 88888.00 2016-06-13 05:25:06.375 165 12660.08 52.40 54508.95 88888.00 2016-06-13 05:25:06.500 165 12660.02 52.35 54508.95 88888.00 2016-06-13 05:25:06.625 165 12660.02 52.38 54508.97 88888.00 2016-06-13 05:25:06.750 165 12660.00 52.40 54508.95 88888.00 2016-06-13 05:25:06.875 165 12660.05 52.42 54508.93 88888.00 2016-06-13 05:25:07.000 165 12660.10 52.42 54508.93 88888.00 2016-06-13 05:25:07.125 165 12660.08 52.38 54508.95 88888.00 2016-06-13 05:25:07.250 165 12660.02 52.35 54508.95 88888.00 2016-06-13 05:25:07.375 165 12660.00 52.33 54508.95 88888.00 2016-06-13 05:25:07.500 165 12659.98 52.30 54508.93 88888.00 2016-06-13 05:25:07.625 165 12660.00 52.33 54508.95 88888.00 2016-06-13 05:25:07.750 165 12660.08 52.38 54508.93 88888.00 2016-06-13 05:25:07.875 165 12660.10 52.38 54508.95 88888.00 2016-06-13 05:25:08.000 165 12660.08 52.35 54508.93 88888.00 2016-06-13 05:25:08.125 165 12660.12 52.33 54508.95 88888.00 2016-06-13 05:25:08.250 165 12660.10 52.27 54508.93 88888.00 2016-06-13 05:25:08.375 165 12660.08 52.27 54508.90 88888.00 2016-06-13 05:25:08.500 165 12660.12 52.33 54508.93 88888.00 2016-06-13 05:25:08.625 165 12660.12 52.33 54508.93 88888.00 2016-06-13 05:25:08.750 165 12660.12 52.30 54508.93 88888.00 2016-06-13 05:25:08.875 165 12660.10 52.35 54508.95 88888.00 2016-06-13 05:25:09.000 165 12660.10 52.30 54508.93 88888.00 2016-06-13 05:25:09.125 165 12660.12 52.30 54508.95 88888.00 2016-06-13 05:25:09.250 165 12660.12 52.30 54508.93 88888.00 2016-06-13 05:25:09.375 165 12660.12 52.35 54508.93 88888.00 2016-06-13 05:25:09.500 165 12660.10 52.38 54508.95 88888.00 2016-06-13 05:25:09.625 165 12660.10 52.35 54508.93 88888.00 2016-06-13 05:25:09.750 165 12660.17 52.35 54508.95 88888.00 2016-06-13 05:25:09.875 165 12660.23 52.33 54508.93 88888.00 2016-06-13 05:25:10.000 165 12660.25 52.33 54508.95 88888.00 2016-06-13 05:25:10.125 165 12660.23 52.35 54508.97 88888.00 2016-06-13 05:25:10.250 165 12660.17 52.35 54508.97 88888.00 2016-06-13 05:25:10.375 165 12660.27 52.38 54508.97 88888.00 2016-06-13 05:25:10.500 165 12660.33 52.35 54508.95 88888.00 2016-06-13 05:25:10.625 165 12660.30 52.30 54509.00 88888.00 2016-06-13 05:25:10.750 165 12660.27 52.30 54509.00 88888.00 2016-06-13 05:25:10.875 165 12660.27 52.35 54508.97 88888.00 2016-06-13 05:25:11.000 165 12660.33 52.30 54508.95 88888.00 2016-06-13 05:25:11.125 165 12660.30 52.30 54508.97 88888.00 2016-06-13 05:25:11.250 165 12660.33 52.30 54509.00 88888.00 2016-06-13 05:25:11.375 165 12660.30 52.30 54509.00 88888.00 2016-06-13 05:25:11.500 165 12660.30 52.30 54509.00 88888.00 2016-06-13 05:25:11.625 165 12660.38 52.33 54509.00 88888.00 2016-06-13 05:25:11.750 165 12660.35 52.30 54509.00 88888.00 2016-06-13 05:25:11.875 165 12660.38 52.33 54509.00 88888.00 2016-06-13 05:25:12.000 165 12660.45 52.30 54509.00 88888.00 2016-06-13 05:25:12.125 165 12660.48 52.27 54509.00 88888.00 2016-06-13 05:25:12.250 165 12660.40 52.25 54509.03 88888.00 2016-06-13 05:25:12.375 165 12660.40 52.25 54509.00 88888.00 2016-06-13 05:25:12.500 165 12660.42 52.27 54509.00 88888.00 2016-06-13 05:25:12.625 165 12660.38 52.25 54509.00 88888.00 2016-06-13 05:25:12.750 165 12660.27 52.27 54509.03 88888.00 2016-06-13 05:25:12.875 165 12660.33 52.30 54509.03 88888.00 2016-06-13 05:25:13.000 165 12660.35 52.27 54509.03 88888.00 2016-06-13 05:25:13.125 165 12660.42 52.25 54509.03 88888.00 2016-06-13 05:25:13.250 165 12660.45 52.25 54509.03 88888.00 2016-06-13 05:25:13.375 165 12660.42 52.25 54509.03 88888.00 2016-06-13 05:25:13.500 165 12660.48 52.25 54509.03 88888.00 2016-06-13 05:25:13.625 165 12660.52 52.25 54509.00 88888.00 2016-06-13 05:25:13.750 165 12660.52 52.30 54509.03 88888.00 2016-06-13 05:25:13.875 165 12660.48 52.27 54509.00 88888.00 2016-06-13 05:25:14.000 165 12660.42 52.25 54508.97 88888.00 2016-06-13 05:25:14.125 165 12660.40 52.25 54509.00 88888.00 2016-06-13 05:25:14.250 165 12660.42 52.23 54509.00 88888.00 2016-06-13 05:25:14.375 165 12660.42 52.23 54509.00 88888.00 2016-06-13 05:25:14.500 165 12660.45 52.25 54509.00 88888.00 2016-06-13 05:25:14.625 165 12660.42 52.27 54509.00 88888.00 2016-06-13 05:25:14.750 165 12660.42 52.25 54508.97 88888.00 2016-06-13 05:25:14.875 165 12660.50 52.20 54508.97 88888.00 2016-06-13 05:25:15.000 165 12660.52 52.17 54508.97 88888.00 2016-06-13 05:25:15.125 165 12660.55 52.23 54509.00 88888.00 2016-06-13 05:25:15.250 165 12660.48 52.25 54509.03 88888.00 2016-06-13 05:25:15.375 165 12660.45 52.25 54509.03 88888.00 2016-06-13 05:25:15.500 165 12660.45 52.27 54509.03 88888.00 2016-06-13 05:25:15.625 165 12660.50 52.27 54509.03 88888.00 2016-06-13 05:25:15.750 165 12660.52 52.30 54509.00 88888.00 2016-06-13 05:25:15.875 165 12660.60 52.30 54509.03 88888.00 2016-06-13 05:25:16.000 165 12660.58 52.25 54509.00 88888.00 2016-06-13 05:25:16.125 165 12660.52 52.27 54509.03 88888.00 2016-06-13 05:25:16.250 165 12660.55 52.23 54509.00 88888.00 2016-06-13 05:25:16.375 165 12660.60 52.27 54509.03 88888.00 2016-06-13 05:25:16.500 165 12660.62 52.27 54509.03 88888.00 2016-06-13 05:25:16.625 165 12660.65 52.25 54509.03 88888.00 2016-06-13 05:25:16.750 165 12660.65 52.25 54509.03 88888.00 2016-06-13 05:25:16.875 165 12660.70 52.25 54509.03 88888.00 2016-06-13 05:25:17.000 165 12660.65 52.20 54509.05 88888.00 2016-06-13 05:25:17.125 165 12660.62 52.20 54509.05 88888.00 2016-06-13 05:25:17.250 165 12660.65 52.20 54509.05 88888.00 2016-06-13 05:25:17.375 165 12660.67 52.23 54509.05 88888.00 2016-06-13 05:25:17.500 165 12660.73 52.23 54509.03 88888.00 2016-06-13 05:25:17.625 165 12660.70 52.23 54509.03 88888.00 2016-06-13 05:25:17.750 165 12660.67 52.23 54509.03 88888.00 2016-06-13 05:25:17.875 165 12660.62 52.23 54509.05 88888.00 2016-06-13 05:25:18.000 165 12660.73 52.25 54509.03 88888.00 2016-06-13 05:25:18.125 165 12660.75 52.23 54509.03 88888.00 2016-06-13 05:25:18.250 165 12660.73 52.25 54509.05 88888.00 2016-06-13 05:25:18.375 165 12660.73 52.27 54509.05 88888.00 2016-06-13 05:25:18.500 165 12660.75 52.25 54509.05 88888.00 2016-06-13 05:25:18.625 165 12660.77 52.23 54509.03 88888.00 2016-06-13 05:25:18.750 165 12660.75 52.23 54509.03 88888.00 2016-06-13 05:25:18.875 165 12660.77 52.25 54509.05 88888.00 2016-06-13 05:25:19.000 165 12660.75 52.30 54509.03 88888.00 2016-06-13 05:25:19.125 165 12660.80 52.25 54509.05 88888.00 2016-06-13 05:25:19.250 165 12660.83 52.23 54509.03 88888.00 2016-06-13 05:25:19.375 165 12660.83 52.23 54509.03 88888.00 2016-06-13 05:25:19.500 165 12660.85 52.27 54509.03 88888.00 2016-06-13 05:25:19.625 165 12660.92 52.25 54509.05 88888.00 2016-06-13 05:25:19.750 165 12660.92 52.30 54509.05 88888.00 2016-06-13 05:25:19.875 165 12660.92 52.33 54509.07 88888.00 2016-06-13 05:25:20.000 165 12660.95 52.33 54509.05 88888.00 2016-06-13 05:25:20.125 165 12661.00 52.30 54509.07 88888.00 2016-06-13 05:25:20.250 165 12660.95 52.30 54509.05 88888.00 2016-06-13 05:25:20.375 165 12660.92 52.27 54509.05 88888.00 2016-06-13 05:25:20.500 165 12660.95 52.25 54509.05 88888.00 2016-06-13 05:25:20.625 165 12661.00 52.23 54509.03 88888.00 2016-06-13 05:25:20.750 165 12661.02 52.27 54509.03 88888.00 2016-06-13 05:25:20.875 165 12660.98 52.30 54509.03 88888.00 2016-06-13 05:25:21.000 165 12660.95 52.30 54509.03 88888.00 2016-06-13 05:25:21.125 165 12660.92 52.27 54509.05 88888.00 2016-06-13 05:25:21.250 165 12660.95 52.25 54509.03 88888.00 2016-06-13 05:25:21.375 165 12660.95 52.27 54509.03 88888.00 2016-06-13 05:25:21.500 165 12660.95 52.30 54509.03 88888.00 2016-06-13 05:25:21.625 165 12660.98 52.30 54509.05 88888.00 2016-06-13 05:25:21.750 165 12660.98 52.25 54509.07 88888.00 2016-06-13 05:25:21.875 165 12661.05 52.25 54509.07 88888.00 2016-06-13 05:25:22.000 165 12661.02 52.30 54509.05 88888.00 2016-06-13 05:25:22.125 165 12661.02 52.30 54509.05 88888.00 2016-06-13 05:25:22.250 165 12661.02 52.27 54509.05 88888.00 2016-06-13 05:25:22.375 165 12661.10 52.27 54509.07 88888.00 2016-06-13 05:25:22.500 165 12661.12 52.25 54509.05 88888.00 2016-06-13 05:25:22.625 165 12661.10 52.27 54509.05 88888.00 2016-06-13 05:25:22.750 165 12661.10 52.27 54509.07 88888.00 2016-06-13 05:25:22.875 165 12661.15 52.25 54509.07 88888.00 2016-06-13 05:25:23.000 165 12661.12 52.27 54509.05 88888.00 2016-06-13 05:25:23.125 165 12661.10 52.25 54509.05 88888.00 2016-06-13 05:25:23.250 165 12661.15 52.27 54509.07 88888.00 2016-06-13 05:25:23.375 165 12661.23 52.30 54509.07 88888.00 2016-06-13 05:25:23.500 165 12661.25 52.25 54509.07 88888.00 2016-06-13 05:25:23.625 165 12661.25 52.30 54509.05 88888.00 2016-06-13 05:25:23.750 165 12661.23 52.33 54509.05 88888.00 2016-06-13 05:25:23.875 165 12661.20 52.30 54509.05 88888.00 2016-06-13 05:25:24.000 165 12661.17 52.30 54509.05 88888.00 2016-06-13 05:25:24.125 165 12661.20 52.33 54509.07 88888.00 2016-06-13 05:25:24.250 165 12661.25 52.33 54509.07 88888.00 2016-06-13 05:25:24.375 165 12661.30 52.35 54509.07 88888.00 2016-06-13 05:25:24.500 165 12661.30 52.33 54509.05 88888.00 2016-06-13 05:25:24.625 165 12661.33 52.33 54509.05 88888.00 2016-06-13 05:25:24.750 165 12661.38 52.30 54509.03 88888.00 2016-06-13 05:25:24.875 165 12661.40 52.30 54509.05 88888.00 2016-06-13 05:25:25.000 165 12661.33 52.33 54509.05 88888.00 2016-06-13 05:25:25.125 165 12661.30 52.30 54509.05 88888.00 2016-06-13 05:25:25.250 165 12661.27 52.27 54509.07 88888.00 2016-06-13 05:25:25.375 165 12661.35 52.33 54509.07 88888.00 2016-06-13 05:25:25.500 165 12661.40 52.33 54509.10 88888.00 2016-06-13 05:25:25.625 165 12661.35 52.25 54509.12 88888.00 2016-06-13 05:25:25.750 165 12661.35 52.30 54509.10 88888.00 2016-06-13 05:25:25.875 165 12661.35 52.30 54509.10 88888.00 2016-06-13 05:25:26.000 165 12661.35 52.27 54509.10 88888.00 2016-06-13 05:25:26.125 165 12661.33 52.33 54509.10 88888.00 2016-06-13 05:25:26.250 165 12661.30 52.33 54509.10 88888.00 2016-06-13 05:25:26.375 165 12661.35 52.33 54509.12 88888.00 2016-06-13 05:25:26.500 165 12661.35 52.35 54509.12 88888.00 2016-06-13 05:25:26.625 165 12661.35 52.33 54509.12 88888.00 2016-06-13 05:25:26.750 165 12661.35 52.30 54509.15 88888.00 2016-06-13 05:25:26.875 165 12661.40 52.25 54509.10 88888.00 2016-06-13 05:25:27.000 165 12661.45 52.27 54509.07 88888.00 2016-06-13 05:25:27.125 165 12661.45 52.30 54509.12 88888.00 2016-06-13 05:25:27.250 165 12661.48 52.33 54509.12 88888.00 2016-06-13 05:25:27.375 165 12661.50 52.33 54509.10 88888.00 2016-06-13 05:25:27.500 165 12661.50 52.33 54509.12 88888.00 2016-06-13 05:25:27.625 165 12661.50 52.33 54509.10 88888.00 2016-06-13 05:25:27.750 165 12661.55 52.33 54509.12 88888.00 2016-06-13 05:25:27.875 165 12661.60 52.35 54509.15 88888.00 2016-06-13 05:25:28.000 165 12661.58 52.33 54509.12 88888.00 2016-06-13 05:25:28.125 165 12661.60 52.33 54509.10 88888.00 2016-06-13 05:25:28.250 165 12661.65 52.33 54509.12 88888.00 2016-06-13 05:25:28.375 165 12661.65 52.38 54509.12 88888.00 2016-06-13 05:25:28.500 165 12661.65 52.38 54509.12 88888.00 2016-06-13 05:25:28.625 165 12661.62 52.33 54509.12 88888.00 2016-06-13 05:25:28.750 165 12661.62 52.33 54509.12 88888.00 2016-06-13 05:25:28.875 165 12661.70 52.33 54509.12 88888.00 2016-06-13 05:25:29.000 165 12661.70 52.38 54509.12 88888.00 2016-06-13 05:25:29.125 165 12661.67 52.35 54509.12 88888.00 2016-06-13 05:25:29.250 165 12661.70 52.33 54509.18 88888.00 2016-06-13 05:25:29.375 165 12661.67 52.30 54509.15 88888.00 2016-06-13 05:25:29.500 165 12661.62 52.33 54509.12 88888.00 2016-06-13 05:25:29.625 165 12661.62 52.33 54509.18 88888.00 2016-06-13 05:25:29.750 165 12661.62 52.35 54509.18 88888.00 2016-06-13 05:25:29.875 165 12661.67 52.35 54509.15 88888.00 2016-06-13 05:25:30.000 165 12661.70 52.35 54509.15 88888.00 2016-06-13 05:25:30.125 165 12661.73 52.35 54509.18 88888.00 2016-06-13 05:25:30.250 165 12661.73 52.35 54509.18 88888.00 2016-06-13 05:25:30.375 165 12661.73 52.33 54509.15 88888.00 2016-06-13 05:25:30.500 165 12661.70 52.35 54509.18 88888.00 2016-06-13 05:25:30.625 165 12661.70 52.38 54509.15 88888.00 2016-06-13 05:25:30.750 165 12661.70 52.38 54509.12 88888.00 2016-06-13 05:25:30.875 165 12661.77 52.38 54509.12 88888.00 2016-06-13 05:25:31.000 165 12661.75 52.35 54509.12 88888.00 2016-06-13 05:25:31.125 165 12661.77 52.35 54509.15 88888.00 2016-06-13 05:25:31.250 165 12661.80 52.35 54509.15 88888.00 2016-06-13 05:25:31.375 165 12661.83 52.35 54509.18 88888.00 2016-06-13 05:25:31.500 165 12661.83 52.35 54509.18 88888.00 2016-06-13 05:25:31.625 165 12661.80 52.33 54509.18 88888.00 2016-06-13 05:25:31.750 165 12661.83 52.33 54509.15 88888.00 2016-06-13 05:25:31.875 165 12661.90 52.35 54509.15 88888.00 2016-06-13 05:25:32.000 165 12661.92 52.38 54509.15 88888.00 2016-06-13 05:25:32.125 165 12661.92 52.38 54509.18 88888.00 2016-06-13 05:25:32.250 165 12661.88 52.40 54509.15 88888.00 2016-06-13 05:25:32.375 165 12661.83 52.42 54509.15 88888.00 2016-06-13 05:25:32.500 165 12661.77 52.40 54509.15 88888.00 2016-06-13 05:25:32.625 165 12661.88 52.42 54509.15 88888.00 2016-06-13 05:25:32.750 165 12661.92 52.42 54509.12 88888.00 2016-06-13 05:25:32.875 165 12661.90 52.40 54509.12 88888.00 2016-06-13 05:25:33.000 165 12661.95 52.40 54509.12 88888.00 2016-06-13 05:25:33.125 165 12662.00 52.40 54509.15 88888.00 2016-06-13 05:25:33.250 165 12661.98 52.42 54509.18 88888.00 2016-06-13 05:25:33.375 165 12661.98 52.45 54509.20 88888.00 2016-06-13 05:25:33.500 165 12661.98 52.45 54509.15 88888.00 2016-06-13 05:25:33.625 165 12661.98 52.40 54509.15 88888.00 2016-06-13 05:25:33.750 165 12661.98 52.42 54509.15 88888.00 2016-06-13 05:25:33.875 165 12661.95 52.45 54509.15 88888.00 2016-06-13 05:25:34.000 165 12661.95 52.45 54509.15 88888.00 2016-06-13 05:25:34.125 165 12661.95 52.45 54509.18 88888.00 2016-06-13 05:25:34.250 165 12661.92 52.40 54509.18 88888.00 2016-06-13 05:25:34.375 165 12661.98 52.42 54509.18 88888.00 2016-06-13 05:25:34.500 165 12662.02 52.45 54509.18 88888.00 2016-06-13 05:25:34.625 165 12662.02 52.48 54509.18 88888.00 2016-06-13 05:25:34.750 165 12662.00 52.45 54509.15 88888.00 2016-06-13 05:25:34.875 165 12662.00 52.48 54509.15 88888.00 2016-06-13 05:25:35.000 165 12662.00 52.45 54509.18 88888.00 2016-06-13 05:25:35.125 165 12662.02 52.45 54509.15 88888.00 2016-06-13 05:25:35.250 165 12662.05 52.50 54509.18 88888.00 2016-06-13 05:25:35.375 165 12662.08 52.55 54509.20 88888.00 2016-06-13 05:25:35.500 165 12662.02 52.55 54509.20 88888.00 2016-06-13 05:25:35.625 165 12661.98 52.55 54509.20 88888.00 2016-06-13 05:25:35.750 165 12662.05 52.50 54509.18 88888.00 2016-06-13 05:25:35.875 165 12662.15 52.45 54509.18 88888.00 2016-06-13 05:25:36.000 165 12662.15 52.48 54509.18 88888.00 2016-06-13 05:25:36.125 165 12662.10 52.50 54509.20 88888.00 2016-06-13 05:25:36.250 165 12662.12 52.48 54509.18 88888.00 2016-06-13 05:25:36.375 165 12662.12 52.50 54509.20 88888.00 2016-06-13 05:25:36.500 165 12662.12 52.52 54509.20 88888.00 2016-06-13 05:25:36.625 165 12662.17 52.52 54509.20 88888.00 2016-06-13 05:25:36.750 165 12662.15 52.52 54509.20 88888.00 2016-06-13 05:25:36.875 165 12662.05 52.52 54509.20 88888.00 2016-06-13 05:25:37.000 165 12662.05 52.50 54509.20 88888.00 2016-06-13 05:25:37.125 165 12662.12 52.50 54509.20 88888.00 2016-06-13 05:25:37.250 165 12662.15 52.55 54509.22 88888.00 2016-06-13 05:25:37.375 165 12662.23 52.55 54509.20 88888.00 2016-06-13 05:25:37.500 165 12662.23 52.55 54509.20 88888.00 2016-06-13 05:25:37.625 165 12662.25 52.55 54509.22 88888.00 2016-06-13 05:25:37.750 165 12662.25 52.58 54509.20 88888.00 2016-06-13 05:25:37.875 165 12662.17 52.58 54509.22 88888.00 2016-06-13 05:25:38.000 165 12662.20 52.58 54509.22 88888.00 2016-06-13 05:25:38.125 165 12662.23 52.58 54509.22 88888.00 2016-06-13 05:25:38.250 165 12662.27 52.58 54509.25 88888.00 2016-06-13 05:25:38.375 165 12662.30 52.58 54509.25 88888.00 2016-06-13 05:25:38.500 165 12662.25 52.58 54509.25 88888.00 2016-06-13 05:25:38.625 165 12662.23 52.60 54509.25 88888.00 2016-06-13 05:25:38.750 165 12662.23 52.62 54509.25 88888.00 2016-06-13 05:25:38.875 165 12662.20 52.62 54509.25 88888.00 2016-06-13 05:25:39.000 165 12662.23 52.60 54509.25 88888.00 2016-06-13 05:25:39.125 165 12662.27 52.58 54509.25 88888.00 2016-06-13 05:25:39.250 165 12662.30 52.60 54509.28 88888.00 2016-06-13 05:25:39.375 165 12662.40 52.65 54509.25 88888.00 2016-06-13 05:25:39.500 165 12662.42 52.62 54509.25 88888.00 2016-06-13 05:25:39.625 165 12662.38 52.62 54509.25 88888.00 2016-06-13 05:25:39.750 165 12662.35 52.65 54509.28 88888.00 2016-06-13 05:25:39.875 165 12662.40 52.67 54509.30 88888.00 2016-06-13 05:25:40.000 165 12662.38 52.62 54509.28 88888.00 2016-06-13 05:25:40.125 165 12662.35 52.65 54509.28 88888.00 2016-06-13 05:25:40.250 165 12662.35 52.62 54509.28 88888.00 2016-06-13 05:25:40.375 165 12662.38 52.60 54509.28 88888.00 2016-06-13 05:25:40.500 165 12662.38 52.62 54509.28 88888.00 2016-06-13 05:25:40.625 165 12662.35 52.67 54509.30 88888.00 2016-06-13 05:25:40.750 165 12662.33 52.67 54509.30 88888.00 2016-06-13 05:25:40.875 165 12662.33 52.67 54509.30 88888.00 2016-06-13 05:25:41.000 165 12662.27 52.67 54509.30 88888.00 2016-06-13 05:25:41.125 165 12662.27 52.67 54509.28 88888.00 2016-06-13 05:25:41.250 165 12662.27 52.65 54509.28 88888.00 2016-06-13 05:25:41.375 165 12662.33 52.70 54509.30 88888.00 2016-06-13 05:25:41.500 165 12662.38 52.70 54509.30 88888.00 2016-06-13 05:25:41.625 165 12662.42 52.65 54509.30 88888.00 2016-06-13 05:25:41.750 165 12662.40 52.65 54509.30 88888.00 2016-06-13 05:25:41.875 165 12662.38 52.67 54509.25 88888.00 2016-06-13 05:25:42.000 165 12662.40 52.67 54509.28 88888.00 2016-06-13 05:25:42.125 165 12662.50 52.67 54509.30 88888.00 2016-06-13 05:25:42.250 165 12662.52 52.67 54509.32 88888.00 2016-06-13 05:25:42.375 165 12662.48 52.70 54509.32 88888.00 2016-06-13 05:25:42.500 165 12662.42 52.73 54509.30 88888.00 2016-06-13 05:25:42.625 165 12662.40 52.70 54509.28 88888.00 2016-06-13 05:25:42.750 165 12662.48 52.73 54509.28 88888.00 2016-06-13 05:25:42.875 165 12662.52 52.75 54509.30 88888.00 2016-06-13 05:25:43.000 165 12662.50 52.73 54509.30 88888.00 2016-06-13 05:25:43.125 165 12662.45 52.73 54509.30 88888.00 2016-06-13 05:25:43.250 165 12662.40 52.73 54509.35 88888.00 2016-06-13 05:25:43.375 165 12662.40 52.75 54509.35 88888.00 2016-06-13 05:25:43.500 165 12662.42 52.75 54509.32 88888.00 2016-06-13 05:25:43.625 165 12662.48 52.70 54509.32 88888.00 2016-06-13 05:25:43.750 165 12662.50 52.70 54509.30 88888.00 2016-06-13 05:25:43.875 165 12662.52 52.75 54509.30 88888.00 2016-06-13 05:25:44.000 165 12662.50 52.75 54509.30 88888.00 2016-06-13 05:25:44.125 165 12662.55 52.77 54509.32 88888.00 2016-06-13 05:25:44.250 165 12662.55 52.75 54509.30 88888.00 2016-06-13 05:25:44.375 165 12662.55 52.73 54509.30 88888.00 2016-06-13 05:25:44.500 165 12662.55 52.75 54509.30 88888.00 2016-06-13 05:25:44.625 165 12662.60 52.77 54509.35 88888.00 2016-06-13 05:25:44.750 165 12662.62 52.77 54509.32 88888.00 2016-06-13 05:25:44.875 165 12662.58 52.75 54509.30 88888.00 2016-06-13 05:25:45.000 165 12662.55 52.75 54509.30 88888.00 2016-06-13 05:25:45.125 165 12662.60 52.80 54509.32 88888.00 2016-06-13 05:25:45.250 165 12662.67 52.83 54509.35 88888.00 2016-06-13 05:25:45.375 165 12662.67 52.80 54509.35 88888.00 2016-06-13 05:25:45.500 165 12662.65 52.77 54509.32 88888.00 2016-06-13 05:25:45.625 165 12662.62 52.77 54509.32 88888.00 2016-06-13 05:25:45.750 165 12662.60 52.80 54509.35 88888.00 2016-06-13 05:25:45.875 165 12662.62 52.83 54509.35 88888.00 2016-06-13 05:25:46.000 165 12662.75 52.80 54509.35 88888.00 2016-06-13 05:25:46.125 165 12662.75 52.80 54509.38 88888.00 2016-06-13 05:25:46.250 165 12662.70 52.77 54509.38 88888.00 2016-06-13 05:25:46.375 165 12662.70 52.80 54509.35 88888.00 2016-06-13 05:25:46.500 165 12662.65 52.80 54509.38 88888.00 2016-06-13 05:25:46.625 165 12662.73 52.80 54509.38 88888.00 2016-06-13 05:25:46.750 165 12662.73 52.80 54509.38 88888.00 2016-06-13 05:25:46.875 165 12662.70 52.80 54509.38 88888.00 2016-06-13 05:25:47.000 165 12662.75 52.77 54509.38 88888.00 2016-06-13 05:25:47.125 165 12662.77 52.80 54509.38 88888.00 2016-06-13 05:25:47.250 165 12662.75 52.80 54509.38 88888.00 2016-06-13 05:25:47.375 165 12662.73 52.83 54509.38 88888.00 2016-06-13 05:25:47.500 165 12662.70 52.85 54509.40 88888.00 2016-06-13 05:25:47.625 165 12662.70 52.85 54509.40 88888.00 2016-06-13 05:25:47.750 165 12662.70 52.85 54509.40 88888.00 2016-06-13 05:25:47.875 165 12662.65 52.85 54509.40 88888.00 2016-06-13 05:25:48.000 165 12662.70 52.85 54509.43 88888.00 2016-06-13 05:25:48.125 165 12662.77 52.88 54509.40 88888.00 2016-06-13 05:25:48.250 165 12662.85 52.90 54509.45 88888.00 2016-06-13 05:25:48.375 165 12662.85 52.90 54509.47 88888.00 2016-06-13 05:25:48.500 165 12662.80 52.90 54509.47 88888.00 2016-06-13 05:25:48.625 165 12662.80 52.88 54509.45 88888.00 2016-06-13 05:25:48.750 165 12662.83 52.85 54509.43 88888.00 2016-06-13 05:25:48.875 165 12662.83 52.85 54509.40 88888.00 2016-06-13 05:25:49.000 165 12662.77 52.88 54509.40 88888.00 2016-06-13 05:25:49.125 165 12662.75 52.85 54509.43 88888.00 2016-06-13 05:25:49.250 165 12662.70 52.90 54509.45 88888.00 2016-06-13 05:25:49.375 165 12662.65 52.90 54509.45 88888.00 2016-06-13 05:25:49.500 165 12662.70 52.88 54509.45 88888.00 2016-06-13 05:25:49.625 165 12662.77 52.88 54509.45 88888.00 2016-06-13 05:25:49.750 165 12662.80 52.90 54509.45 88888.00 2016-06-13 05:25:49.875 165 12662.77 52.88 54509.47 88888.00 2016-06-13 05:25:50.000 165 12662.85 52.88 54509.45 88888.00 2016-06-13 05:25:50.125 165 12662.88 52.90 54509.45 88888.00 2016-06-13 05:25:50.250 165 12662.88 52.88 54509.47 88888.00 2016-06-13 05:25:50.375 165 12662.90 52.90 54509.47 88888.00 2016-06-13 05:25:50.500 165 12662.92 52.90 54509.50 88888.00 2016-06-13 05:25:50.625 165 12662.98 52.90 54509.50 88888.00 2016-06-13 05:25:50.750 165 12663.00 52.88 54509.50 88888.00 2016-06-13 05:25:50.875 165 12662.98 52.88 54509.50 88888.00 2016-06-13 05:25:51.000 165 12662.98 52.90 54509.47 88888.00 2016-06-13 05:25:51.125 165 12663.00 52.90 54509.50 88888.00 2016-06-13 05:25:51.250 165 12662.98 52.88 54509.53 88888.00 2016-06-13 05:25:51.375 165 12663.00 52.90 54509.50 88888.00 2016-06-13 05:25:51.500 165 12663.00 52.88 54509.47 88888.00 2016-06-13 05:25:51.625 165 12663.00 52.90 54509.47 88888.00 2016-06-13 05:25:51.750 165 12663.00 52.90 54509.47 88888.00 2016-06-13 05:25:51.875 165 12662.98 52.92 54509.53 88888.00 2016-06-13 05:25:52.000 165 12662.95 52.90 54509.50 88888.00 2016-06-13 05:25:52.125 165 12662.98 52.90 54509.53 88888.00 2016-06-13 05:25:52.250 165 12662.98 52.85 54509.53 88888.00 2016-06-13 05:25:52.375 165 12663.05 52.90 54509.53 88888.00 2016-06-13 05:25:52.500 165 12663.02 52.92 54509.55 88888.00 2016-06-13 05:25:52.625 165 12663.00 52.92 54509.55 88888.00 2016-06-13 05:25:52.750 165 12663.05 52.92 54509.55 88888.00 2016-06-13 05:25:52.875 165 12663.05 52.95 54509.53 88888.00 2016-06-13 05:25:53.000 165 12663.05 52.95 54509.50 88888.00 2016-06-13 05:25:53.125 165 12663.00 52.95 54509.53 88888.00 2016-06-13 05:25:53.250 165 12663.02 52.98 54509.55 88888.00 2016-06-13 05:25:53.375 165 12663.02 52.95 54509.55 88888.00 2016-06-13 05:25:53.500 165 12663.05 52.95 54509.53 88888.00 2016-06-13 05:25:53.625 165 12663.05 52.95 54509.53 88888.00 2016-06-13 05:25:53.750 165 12663.00 52.95 54509.53 88888.00 2016-06-13 05:25:53.875 165 12663.05 52.95 54509.55 88888.00 2016-06-13 05:25:54.000 165 12663.10 52.92 54509.53 88888.00 2016-06-13 05:25:54.125 165 12663.05 52.92 54509.57 88888.00 2016-06-13 05:25:54.250 165 12663.05 52.90 54509.55 88888.00 2016-06-13 05:25:54.375 165 12663.12 52.92 54509.53 88888.00 2016-06-13 05:25:54.500 165 12663.10 52.95 54509.53 88888.00 2016-06-13 05:25:54.625 165 12663.08 52.98 54509.53 88888.00 2016-06-13 05:25:54.750 165 12663.08 53.00 54509.57 88888.00 2016-06-13 05:25:54.875 165 12663.10 53.00 54509.57 88888.00 2016-06-13 05:25:55.000 165 12663.10 52.98 54509.55 88888.00 2016-06-13 05:25:55.125 165 12663.12 53.00 54509.55 88888.00 2016-06-13 05:25:55.250 165 12663.15 52.95 54509.57 88888.00 2016-06-13 05:25:55.375 165 12663.15 52.95 54509.57 88888.00 2016-06-13 05:25:55.500 165 12663.15 52.95 54509.57 88888.00 2016-06-13 05:25:55.625 165 12663.15 52.98 54509.57 88888.00 2016-06-13 05:25:55.750 165 12663.17 52.98 54509.57 88888.00 2016-06-13 05:25:55.875 165 12663.15 52.98 54509.57 88888.00 2016-06-13 05:25:56.000 165 12663.12 52.95 54509.55 88888.00 2016-06-13 05:25:56.125 165 12663.12 52.95 54509.57 88888.00 2016-06-13 05:25:56.250 165 12663.15 52.95 54509.60 88888.00 2016-06-13 05:25:56.375 165 12663.17 52.98 54509.62 88888.00 2016-06-13 05:25:56.500 165 12663.15 52.98 54509.62 88888.00 2016-06-13 05:25:56.625 165 12663.10 53.00 54509.60 88888.00 2016-06-13 05:25:56.750 165 12663.20 52.98 54509.60 88888.00 2016-06-13 05:25:56.875 165 12663.17 53.00 54509.60 88888.00 2016-06-13 05:25:57.000 165 12663.12 52.95 54509.60 88888.00 2016-06-13 05:25:57.125 165 12663.15 52.98 54509.60 88888.00 2016-06-13 05:25:57.250 165 12663.15 52.98 54509.62 88888.00 2016-06-13 05:25:57.375 165 12663.15 53.00 54509.62 88888.00 2016-06-13 05:25:57.500 165 12663.15 52.95 54509.60 88888.00 2016-06-13 05:25:57.625 165 12663.17 53.00 54509.60 88888.00 2016-06-13 05:25:57.750 165 12663.17 53.00 54509.57 88888.00 2016-06-13 05:25:57.875 165 12663.17 52.98 54509.57 88888.00 2016-06-13 05:25:58.000 165 12663.20 52.98 54509.57 88888.00 2016-06-13 05:25:58.125 165 12663.27 53.02 54509.60 88888.00 2016-06-13 05:25:58.250 165 12663.33 53.02 54509.60 88888.00 2016-06-13 05:25:58.375 165 12663.25 53.02 54509.60 88888.00 2016-06-13 05:25:58.500 165 12663.25 53.02 54509.62 88888.00 2016-06-13 05:25:58.625 165 12663.25 53.02 54509.62 88888.00 2016-06-13 05:25:58.750 165 12663.27 53.00 54509.65 88888.00 2016-06-13 05:25:58.875 165 12663.27 52.98 54509.62 88888.00 2016-06-13 05:25:59.000 165 12663.27 52.98 54509.62 88888.00 2016-06-13 05:25:59.125 165 12663.30 53.00 54509.65 88888.00 2016-06-13 05:25:59.250 165 12663.33 53.02 54509.65 88888.00 2016-06-13 05:25:59.375 165 12663.30 53.00 54509.62 88888.00 2016-06-13 05:25:59.500 165 12663.33 53.00 54509.65 88888.00 2016-06-13 05:25:59.625 165 12663.33 52.98 54509.65 88888.00 2016-06-13 05:25:59.750 165 12663.25 53.00 54509.65 88888.00 2016-06-13 05:25:59.875 165 12663.25 52.98 54509.68 88888.00 2016-06-13 05:26:00.000 165 12663.27 53.00 54509.65 88888.00 2016-06-13 05:26:00.125 165 12663.35 53.00 54509.65 88888.00 2016-06-13 05:26:00.250 165 12663.40 53.05 54509.65 88888.00 2016-06-13 05:26:00.375 165 12663.40 53.05 54509.65 88888.00 2016-06-13 05:26:00.500 165 12663.38 53.02 54509.65 88888.00 2016-06-13 05:26:00.625 165 12663.42 52.98 54509.62 88888.00 2016-06-13 05:26:00.750 165 12663.50 53.00 54509.60 88888.00 2016-06-13 05:26:00.875 165 12663.52 52.98 54509.62 88888.00 2016-06-13 05:26:01.000 165 12663.48 52.98 54509.62 88888.00 2016-06-13 05:26:01.125 165 12663.40 52.98 54509.65 88888.00 2016-06-13 05:26:01.250 165 12663.42 52.98 54509.65 88888.00 2016-06-13 05:26:01.375 165 12663.48 53.00 54509.62 88888.00 2016-06-13 05:26:01.500 165 12663.52 53.00 54509.62 88888.00 2016-06-13 05:26:01.625 165 12663.45 52.98 54509.65 88888.00 2016-06-13 05:26:01.750 165 12663.42 52.98 54509.65 88888.00 2016-06-13 05:26:01.875 165 12663.50 52.98 54509.62 88888.00 2016-06-13 05:26:02.000 165 12663.52 52.95 54509.62 88888.00 2016-06-13 05:26:02.125 165 12663.52 52.98 54509.65 88888.00 2016-06-13 05:26:02.250 165 12663.52 52.95 54509.68 88888.00 2016-06-13 05:26:02.375 165 12663.50 52.98 54509.65 88888.00 2016-06-13 05:26:02.500 165 12663.52 53.00 54509.65 88888.00 2016-06-13 05:26:02.625 165 12663.58 53.00 54509.68 88888.00 2016-06-13 05:26:02.750 165 12663.58 52.98 54509.68 88888.00 2016-06-13 05:26:02.875 165 12663.52 52.95 54509.65 88888.00 2016-06-13 05:26:03.000 165 12663.58 52.98 54509.65 88888.00 2016-06-13 05:26:03.125 165 12663.58 52.95 54509.68 88888.00 2016-06-13 05:26:03.250 165 12663.55 52.92 54509.68 88888.00 2016-06-13 05:26:03.375 165 12663.55 52.98 54509.68 88888.00 2016-06-13 05:26:03.500 165 12663.60 53.00 54509.68 88888.00 2016-06-13 05:26:03.625 165 12663.60 53.02 54509.68 88888.00 2016-06-13 05:26:03.750 165 12663.52 53.00 54509.68 88888.00 2016-06-13 05:26:03.875 165 12663.52 52.98 54509.70 88888.00 2016-06-13 05:26:04.000 165 12663.55 52.98 54509.68 88888.00 2016-06-13 05:26:04.125 165 12663.50 52.95 54509.68 88888.00 2016-06-13 05:26:04.250 165 12663.52 52.95 54509.65 88888.00 2016-06-13 05:26:04.375 165 12663.60 53.00 54509.68 88888.00 2016-06-13 05:26:04.500 165 12663.65 53.02 54509.68 88888.00 2016-06-13 05:26:04.625 165 12663.58 53.02 54509.68 88888.00 2016-06-13 05:26:04.750 165 12663.58 53.02 54509.68 88888.00 2016-06-13 05:26:04.875 165 12663.55 53.02 54509.62 88888.00 2016-06-13 05:26:05.000 165 12663.60 53.00 54509.68 88888.00 2016-06-13 05:26:05.125 165 12663.60 53.00 54509.68 88888.00 2016-06-13 05:26:05.250 165 12663.58 52.95 54509.70 88888.00 2016-06-13 05:26:05.375 165 12663.60 52.95 54509.70 88888.00 2016-06-13 05:26:05.500 165 12663.62 52.98 54509.72 88888.00 2016-06-13 05:26:05.625 165 12663.65 52.98 54509.72 88888.00 2016-06-13 05:26:05.750 165 12663.60 53.00 54509.70 88888.00 2016-06-13 05:26:05.875 165 12663.55 52.98 54509.70 88888.00 2016-06-13 05:26:06.000 165 12663.55 53.00 54509.70 88888.00 2016-06-13 05:26:06.125 165 12663.58 53.00 54509.72 88888.00 2016-06-13 05:26:06.250 165 12663.62 53.00 54509.72 88888.00 2016-06-13 05:26:06.375 165 12663.67 53.00 54509.72 88888.00 2016-06-13 05:26:06.500 165 12663.67 53.02 54509.70 88888.00 2016-06-13 05:26:06.625 165 12663.70 53.00 54509.72 88888.00 2016-06-13 05:26:06.750 165 12663.70 53.00 54509.75 88888.00 2016-06-13 05:26:06.875 165 12663.65 53.00 54509.72 88888.00 2016-06-13 05:26:07.000 165 12663.62 53.00 54509.75 88888.00 2016-06-13 05:26:07.125 165 12663.65 53.00 54509.78 88888.00 2016-06-13 05:26:07.250 165 12663.62 53.00 54509.78 88888.00 2016-06-13 05:26:07.375 165 12663.58 52.98 54509.75 88888.00 2016-06-13 05:26:07.500 165 12663.55 53.00 54509.75 88888.00 2016-06-13 05:26:07.625 165 12663.58 53.02 54509.75 88888.00 2016-06-13 05:26:07.750 165 12663.60 53.02 54509.75 88888.00 2016-06-13 05:26:07.875 165 12663.67 52.98 54509.75 88888.00 2016-06-13 05:26:08.000 165 12663.70 52.98 54509.75 88888.00 2016-06-13 05:26:08.125 165 12663.70 53.02 54509.75 88888.00 2016-06-13 05:26:08.250 165 12663.73 53.02 54509.80 88888.00 2016-06-13 05:26:08.375 165 12663.70 53.00 54509.80 88888.00 2016-06-13 05:26:08.500 165 12663.65 53.00 54509.78 88888.00 2016-06-13 05:26:08.625 165 12663.65 52.98 54509.80 88888.00 2016-06-13 05:26:08.750 165 12663.75 52.98 54509.78 88888.00 2016-06-13 05:26:08.875 165 12663.77 52.95 54509.80 88888.00 2016-06-13 05:26:09.000 165 12663.75 52.95 54509.82 88888.00 2016-06-13 05:26:09.125 165 12663.70 52.98 54509.82 88888.00 2016-06-13 05:26:09.250 165 12663.67 52.98 54509.82 88888.00 2016-06-13 05:26:09.375 165 12663.70 53.00 54509.82 88888.00 2016-06-13 05:26:09.500 165 12663.70 53.02 54509.85 88888.00 2016-06-13 05:26:09.625 165 12663.70 53.02 54509.85 88888.00 2016-06-13 05:26:09.750 165 12663.65 53.00 54509.82 88888.00 2016-06-13 05:26:09.875 165 12663.65 52.98 54509.80 88888.00 2016-06-13 05:26:10.000 165 12663.70 53.02 54509.80 88888.00 2016-06-13 05:26:10.125 165 12663.73 53.02 54509.80 88888.00 2016-06-13 05:26:10.250 165 12663.67 52.98 54509.80 88888.00 2016-06-13 05:26:10.375 165 12663.70 52.98 54509.78 88888.00 2016-06-13 05:26:10.500 165 12663.73 52.98 54509.78 88888.00 2016-06-13 05:26:10.625 165 12663.75 52.95 54509.78 88888.00 2016-06-13 05:26:10.750 165 12663.85 52.95 54509.82 88888.00 2016-06-13 05:26:10.875 165 12663.85 52.95 54509.75 88888.00 2016-06-13 05:26:11.000 165 12663.65 52.85 54509.70 88888.00 2016-06-13 05:26:11.125 165 12663.67 52.92 54509.75 88888.00 2016-06-13 05:26:11.250 165 12663.80 52.95 54509.80 88888.00 2016-06-13 05:26:11.375 165 12663.83 52.95 54509.78 88888.00 2016-06-13 05:26:11.500 165 12663.83 52.92 54509.78 88888.00 2016-06-13 05:26:11.625 165 12663.83 53.00 54509.80 88888.00 2016-06-13 05:26:11.750 165 12663.85 53.05 54509.82 88888.00 2016-06-13 05:26:11.875 165 12663.77 53.02 54509.82 88888.00 2016-06-13 05:26:12.000 165 12663.75 53.02 54509.78 88888.00 2016-06-13 05:26:12.125 165 12663.80 53.02 54509.82 88888.00 2016-06-13 05:26:12.250 165 12663.88 53.00 54509.80 88888.00 2016-06-13 05:26:12.375 165 12663.83 53.02 54509.82 88888.00 2016-06-13 05:26:12.500 165 12663.83 53.05 54509.80 88888.00 2016-06-13 05:26:12.625 165 12663.90 53.05 54509.85 88888.00 2016-06-13 05:26:12.750 165 12663.90 53.02 54509.85 88888.00 2016-06-13 05:26:12.875 165 12663.83 52.98 54509.82 88888.00 2016-06-13 05:26:13.000 165 12663.85 53.00 54509.82 88888.00 2016-06-13 05:26:13.125 165 12663.88 53.00 54509.82 88888.00 2016-06-13 05:26:13.250 165 12663.88 53.02 54509.82 88888.00 2016-06-13 05:26:13.375 165 12663.88 53.02 54509.85 88888.00 2016-06-13 05:26:13.500 165 12663.80 53.05 54509.85 88888.00 2016-06-13 05:26:13.625 165 12663.77 52.98 54509.88 88888.00 2016-06-13 05:26:13.750 165 12663.73 52.98 54509.88 88888.00 2016-06-13 05:26:13.875 165 12663.73 52.98 54509.85 88888.00 2016-06-13 05:26:14.000 165 12663.80 52.98 54509.82 88888.00 2016-06-13 05:26:14.125 165 12663.88 52.98 54509.85 88888.00 2016-06-13 05:26:14.250 165 12663.85 52.95 54509.88 88888.00 2016-06-13 05:26:14.375 165 12663.83 52.92 54509.85 88888.00 2016-06-13 05:26:14.500 165 12663.88 52.95 54509.88 88888.00 2016-06-13 05:26:14.625 165 12663.90 52.98 54509.88 88888.00 2016-06-13 05:26:14.750 165 12663.88 52.98 54509.85 88888.00 2016-06-13 05:26:14.875 165 12663.80 53.00 54509.88 88888.00 2016-06-13 05:26:15.000 165 12663.83 53.00 54509.88 88888.00 2016-06-13 05:26:15.125 165 12663.85 52.98 54509.88 88888.00 2016-06-13 05:26:15.250 165 12663.90 52.92 54509.88 88888.00 2016-06-13 05:26:15.375 165 12663.95 52.92 54509.85 88888.00 2016-06-13 05:26:15.500 165 12663.95 52.92 54509.85 88888.00 2016-06-13 05:26:15.625 165 12663.90 52.95 54509.85 88888.00 2016-06-13 05:26:15.750 165 12663.92 52.92 54509.88 88888.00 2016-06-13 05:26:15.875 165 12663.95 52.98 54509.90 88888.00 2016-06-13 05:26:16.000 165 12664.00 52.98 54509.88 88888.00 2016-06-13 05:26:16.125 165 12664.00 52.95 54509.90 88888.00 2016-06-13 05:26:16.250 165 12663.95 52.98 54509.90 88888.00 2016-06-13 05:26:16.375 165 12663.92 53.02 54509.90 88888.00 2016-06-13 05:26:16.500 165 12663.95 52.98 54509.88 88888.00 2016-06-13 05:26:16.625 165 12663.98 52.95 54509.88 88888.00 2016-06-13 05:26:16.750 165 12664.00 52.98 54509.88 88888.00 2016-06-13 05:26:16.875 165 12664.02 52.98 54509.90 88888.00 2016-06-13 05:26:17.000 165 12664.00 52.98 54509.88 88888.00 2016-06-13 05:26:17.125 165 12663.95 52.98 54509.90 88888.00 2016-06-13 05:26:17.250 165 12663.98 52.98 54509.90 88888.00 2016-06-13 05:26:17.375 165 12664.02 53.00 54509.93 88888.00 2016-06-13 05:26:17.500 165 12664.00 53.00 54509.93 88888.00 2016-06-13 05:26:17.625 165 12664.00 52.98 54509.90 88888.00 2016-06-13 05:26:17.750 165 12663.98 52.95 54509.90 88888.00 2016-06-13 05:26:17.875 165 12663.98 52.95 54509.90 88888.00 2016-06-13 05:26:18.000 165 12663.98 52.98 54509.90 88888.00 2016-06-13 05:26:18.125 165 12664.00 53.00 54509.90 88888.00 2016-06-13 05:26:18.250 165 12664.02 53.00 54509.93 88888.00 2016-06-13 05:26:18.375 165 12664.02 52.98 54509.90 88888.00 2016-06-13 05:26:18.500 165 12664.02 52.98 54509.90 88888.00 2016-06-13 05:26:18.625 165 12664.02 52.98 54509.90 88888.00 2016-06-13 05:26:18.750 165 12664.08 53.02 54509.93 88888.00 2016-06-13 05:26:18.875 165 12664.12 53.02 54509.93 88888.00 2016-06-13 05:26:19.000 165 12664.12 53.00 54509.93 88888.00 2016-06-13 05:26:19.125 165 12664.17 52.98 54509.95 88888.00 2016-06-13 05:26:19.250 165 12664.20 52.98 54509.95 88888.00 2016-06-13 05:26:19.375 165 12664.23 52.95 54509.97 88888.00 2016-06-13 05:26:19.500 165 12664.15 52.98 54509.95 88888.00 2016-06-13 05:26:19.625 165 12664.15 53.00 54509.97 88888.00 2016-06-13 05:26:19.750 165 12664.15 53.02 54509.95 88888.00 2016-06-13 05:26:19.875 165 12664.17 53.02 54509.95 88888.00 2016-06-13 05:26:20.000 165 12664.20 53.02 54509.93 88888.00 2016-06-13 05:26:20.125 165 12664.15 52.98 54509.93 88888.00 2016-06-13 05:26:20.250 165 12664.08 52.90 54509.93 88888.00 2016-06-13 05:26:20.375 165 12664.05 52.95 54509.95 88888.00 2016-06-13 05:26:20.500 165 12664.10 53.00 54509.97 88888.00 2016-06-13 05:26:20.625 165 12664.20 52.98 54509.95 88888.00 2016-06-13 05:26:20.750 165 12664.20 52.95 54509.97 88888.00 2016-06-13 05:26:20.875 165 12664.27 52.95 54509.97 88888.00 2016-06-13 05:26:21.000 165 12664.23 52.98 54509.97 88888.00 2016-06-13 05:26:21.125 165 12664.20 52.98 54510.03 88888.00 2016-06-13 05:26:21.250 165 12664.15 52.95 54510.03 88888.00 2016-06-13 05:26:21.375 165 12664.20 52.98 54510.00 88888.00 2016-06-13 05:26:21.500 165 12664.20 52.98 54510.00 88888.00 2016-06-13 05:26:21.625 165 12664.20 52.98 54510.00 88888.00 2016-06-13 05:26:21.750 165 12664.20 53.00 54509.97 88888.00 2016-06-13 05:26:21.875 165 12664.17 52.98 54509.97 88888.00 2016-06-13 05:26:22.000 165 12664.23 52.95 54509.95 88888.00 2016-06-13 05:26:22.125 165 12664.27 52.95 54509.97 88888.00 2016-06-13 05:26:22.250 165 12664.27 52.98 54509.97 88888.00 2016-06-13 05:26:22.375 165 12664.30 52.98 54509.97 88888.00 2016-06-13 05:26:22.500 165 12664.30 52.98 54509.97 88888.00 2016-06-13 05:26:22.625 165 12664.27 52.95 54509.97 88888.00 2016-06-13 05:26:22.750 165 12664.25 52.98 54509.95 88888.00 2016-06-13 05:26:22.875 165 12664.30 53.00 54509.97 88888.00 2016-06-13 05:26:23.000 165 12664.33 52.98 54509.95 88888.00 2016-06-13 05:26:23.125 165 12664.33 52.98 54509.93 88888.00 2016-06-13 05:26:23.250 165 12664.38 52.98 54509.97 88888.00 2016-06-13 05:26:23.375 165 12664.40 52.98 54509.97 88888.00 2016-06-13 05:26:23.500 165 12664.38 53.00 54510.00 88888.00 2016-06-13 05:26:23.625 165 12664.38 53.00 54509.97 88888.00 2016-06-13 05:26:23.750 165 12664.40 52.98 54509.97 88888.00 2016-06-13 05:26:23.875 165 12664.40 52.95 54509.97 88888.00 2016-06-13 05:26:24.000 165 12664.40 52.95 54509.97 88888.00 2016-06-13 05:26:24.125 165 12664.40 53.00 54509.97 88888.00 2016-06-13 05:26:24.250 165 12664.35 52.98 54509.97 88888.00 2016-06-13 05:26:24.375 165 12664.33 52.98 54509.97 88888.00 2016-06-13 05:26:24.500 165 12664.33 52.98 54509.97 88888.00 2016-06-13 05:26:24.625 165 12664.35 53.00 54509.97 88888.00 2016-06-13 05:26:24.750 165 12664.35 53.00 54509.97 88888.00 2016-06-13 05:26:24.875 165 12664.38 52.98 54509.97 88888.00 2016-06-13 05:26:25.000 165 12664.38 52.98 54509.97 88888.00 2016-06-13 05:26:25.125 165 12664.42 52.98 54509.97 88888.00 2016-06-13 05:26:25.250 165 12664.40 52.98 54510.00 88888.00 2016-06-13 05:26:25.375 165 12664.40 52.98 54510.00 88888.00 2016-06-13 05:26:25.500 165 12664.40 52.95 54509.97 88888.00 2016-06-13 05:26:25.625 165 12664.35 52.92 54509.97 88888.00 2016-06-13 05:26:25.750 165 12664.35 52.95 54510.00 88888.00 2016-06-13 05:26:25.875 165 12664.38 52.98 54510.00 88888.00 2016-06-13 05:26:26.000 165 12664.42 52.98 54509.95 88888.00 2016-06-13 05:26:26.125 165 12664.40 52.95 54509.97 88888.00 2016-06-13 05:26:26.250 165 12664.38 52.95 54510.00 88888.00 2016-06-13 05:26:26.375 165 12664.40 52.98 54510.00 88888.00 2016-06-13 05:26:26.500 165 12664.38 52.98 54510.00 88888.00 2016-06-13 05:26:26.625 165 12664.35 52.90 54509.97 88888.00 2016-06-13 05:26:26.750 165 12664.38 52.92 54510.00 88888.00 2016-06-13 05:26:26.875 165 12664.42 52.98 54510.03 88888.00 2016-06-13 05:26:27.000 165 12664.40 53.00 54510.03 88888.00 2016-06-13 05:26:27.125 165 12664.42 53.00 54510.05 88888.00 2016-06-13 05:26:27.250 165 12664.48 53.00 54510.00 88888.00 2016-06-13 05:26:27.375 165 12664.48 52.98 54509.97 88888.00 2016-06-13 05:26:27.500 165 12664.45 52.98 54510.00 88888.00 2016-06-13 05:26:27.625 165 12664.45 53.00 54510.03 88888.00 2016-06-13 05:26:27.750 165 12664.48 53.00 54510.03 88888.00 2016-06-13 05:26:27.875 165 12664.50 53.00 54510.03 88888.00 2016-06-13 05:26:28.000 165 12664.42 53.00 54510.03 88888.00 2016-06-13 05:26:28.125 165 12664.42 52.95 54510.05 88888.00 2016-06-13 05:26:28.250 165 12664.42 52.92 54510.05 88888.00 2016-06-13 05:26:28.375 165 12664.48 52.92 54510.03 88888.00 2016-06-13 05:26:28.500 165 12664.52 52.95 54510.00 88888.00 2016-06-13 05:26:28.625 165 12664.50 52.95 54509.97 88888.00 2016-06-13 05:26:28.750 165 12664.45 52.95 54510.00 88888.00 2016-06-13 05:26:28.875 165 12664.42 52.95 54510.03 88888.00 2016-06-13 05:26:29.000 165 12664.35 52.95 54510.00 88888.00 2016-06-13 05:26:29.125 165 12664.38 52.95 54510.00 88888.00 2016-06-13 05:26:29.250 165 12664.48 52.95 54510.00 88888.00 2016-06-13 05:26:29.375 165 12664.45 52.95 54510.05 88888.00 2016-06-13 05:26:29.500 165 12664.45 52.92 54510.10 88888.00 2016-06-13 05:26:29.625 165 12664.50 52.95 54510.10 88888.00 2016-06-13 05:26:29.750 165 12664.52 52.95 54510.07 88888.00 2016-06-13 05:26:29.875 165 12664.52 52.92 54510.07 88888.00 2016-06-13 05:26:30.000 165 12664.48 52.90 54510.03 88888.00 2016-06-13 05:26:30.125 165 12664.45 52.95 54510.05 88888.00 2016-06-13 05:26:30.250 165 12664.40 52.95 54510.03 88888.00 2016-06-13 05:26:30.375 165 12664.45 52.98 54510.03 88888.00 2016-06-13 05:26:30.500 165 12664.48 52.95 54510.03 88888.00 2016-06-13 05:26:30.625 165 12664.48 52.95 54510.00 88888.00 2016-06-13 05:26:30.750 165 12664.42 52.98 54510.03 88888.00 2016-06-13 05:26:30.875 165 12664.42 52.98 54510.00 88888.00 2016-06-13 05:26:31.000 165 12664.45 52.95 54509.97 88888.00 2016-06-13 05:26:31.125 165 12664.45 52.92 54509.97 88888.00 2016-06-13 05:26:31.250 165 12664.50 52.92 54510.03 88888.00 2016-06-13 05:26:31.375 165 12664.52 52.95 54510.03 88888.00 2016-06-13 05:26:31.500 165 12664.52 52.98 54510.03 88888.00 2016-06-13 05:26:31.625 165 12664.58 53.00 54510.05 88888.00 2016-06-13 05:26:31.750 165 12664.62 52.95 54510.03 88888.00 2016-06-13 05:26:31.875 165 12664.62 52.95 54510.03 88888.00 2016-06-13 05:26:32.000 165 12664.55 52.95 54510.03 88888.00 2016-06-13 05:26:32.125 165 12664.52 52.98 54510.03 88888.00 2016-06-13 05:26:32.250 165 12664.52 52.95 54510.05 88888.00 2016-06-13 05:26:32.375 165 12664.52 52.98 54510.05 88888.00 2016-06-13 05:26:32.500 165 12664.52 53.00 54510.03 88888.00 2016-06-13 05:26:32.625 165 12664.60 52.95 54510.00 88888.00 2016-06-13 05:26:32.750 165 12664.58 52.92 54510.00 88888.00 2016-06-13 05:26:32.875 165 12664.52 52.92 54510.00 88888.00 2016-06-13 05:26:33.000 165 12664.52 52.95 54509.97 88888.00 2016-06-13 05:26:33.125 165 12664.58 52.98 54510.00 88888.00 2016-06-13 05:26:33.250 165 12664.52 52.95 54510.05 88888.00 2016-06-13 05:26:33.375 165 12664.55 52.95 54510.03 88888.00 2016-06-13 05:26:33.500 165 12664.58 53.00 54510.05 88888.00 2016-06-13 05:26:33.625 165 12664.60 52.98 54510.05 88888.00 2016-06-13 05:26:33.750 165 12664.62 52.95 54510.05 88888.00 2016-06-13 05:26:33.875 165 12664.65 52.98 54510.03 88888.00 2016-06-13 05:26:34.000 165 12664.62 53.00 54510.00 88888.00 2016-06-13 05:26:34.125 165 12664.62 52.98 54510.05 88888.00 2016-06-13 05:26:34.250 165 12664.65 52.98 54510.03 88888.00 2016-06-13 05:26:34.375 165 12664.67 53.00 54510.03 88888.00 2016-06-13 05:26:34.500 165 12664.67 53.00 54510.03 88888.00 2016-06-13 05:26:34.625 165 12664.70 53.00 54510.05 88888.00 2016-06-13 05:26:34.750 165 12664.67 53.00 54510.07 88888.00 2016-06-13 05:26:34.875 165 12664.70 53.00 54510.07 88888.00 2016-06-13 05:26:35.000 165 12664.73 53.00 54510.03 88888.00 2016-06-13 05:26:35.125 165 12664.70 52.98 54510.05 88888.00 2016-06-13 05:26:35.250 165 12664.62 53.00 54510.07 88888.00 2016-06-13 05:26:35.375 165 12664.60 53.02 54510.05 88888.00 2016-06-13 05:26:35.500 165 12664.62 53.02 54510.07 88888.00 2016-06-13 05:26:35.625 165 12664.62 53.02 54510.12 88888.00 2016-06-13 05:26:35.750 165 12664.62 53.05 54510.10 88888.00 2016-06-13 05:26:35.875 165 12664.62 53.02 54510.07 88888.00 2016-06-13 05:26:36.000 165 12664.67 53.00 54510.05 88888.00 2016-06-13 05:26:36.125 165 12664.67 53.00 54510.05 88888.00 2016-06-13 05:26:36.250 165 12664.65 53.02 54510.07 88888.00 2016-06-13 05:26:36.375 165 12664.65 53.02 54510.07 88888.00 2016-06-13 05:26:36.500 165 12664.73 53.05 54510.05 88888.00 2016-06-13 05:26:36.625 165 12664.70 53.02 54510.03 88888.00 2016-06-13 05:26:36.750 165 12664.67 53.02 54510.05 88888.00 2016-06-13 05:26:36.875 165 12664.70 53.00 54510.07 88888.00 2016-06-13 05:26:37.000 165 12664.73 53.02 54510.10 88888.00 2016-06-13 05:26:37.125 165 12664.70 53.02 54510.12 88888.00 2016-06-13 05:26:37.250 165 12664.70 53.00 54510.12 88888.00 2016-06-13 05:26:37.375 165 12664.77 53.00 54510.10 88888.00 2016-06-13 05:26:37.500 165 12664.77 53.02 54510.10 88888.00 2016-06-13 05:26:37.625 165 12664.75 53.02 54510.07 88888.00 2016-06-13 05:26:37.750 165 12664.75 53.02 54510.05 88888.00 2016-06-13 05:26:37.875 165 12664.75 53.02 54510.05 88888.00 2016-06-13 05:26:38.000 165 12664.75 53.05 54510.05 88888.00 2016-06-13 05:26:38.125 165 12664.75 53.05 54510.07 88888.00 2016-06-13 05:26:38.250 165 12664.73 53.02 54510.10 88888.00 2016-06-13 05:26:38.375 165 12664.75 53.05 54510.10 88888.00 2016-06-13 05:26:38.500 165 12664.77 53.05 54510.07 88888.00 2016-06-13 05:26:38.625 165 12664.77 53.05 54510.05 88888.00 2016-06-13 05:26:38.750 165 12664.77 53.10 54510.05 88888.00 2016-06-13 05:26:38.875 165 12664.80 53.10 54510.05 88888.00 2016-06-13 05:26:39.000 165 12664.75 53.05 54510.05 88888.00 2016-06-13 05:26:39.125 165 12664.67 53.08 54510.07 88888.00 2016-06-13 05:26:39.250 165 12664.65 53.08 54510.10 88888.00 2016-06-13 05:26:39.375 165 12664.70 53.10 54510.12 88888.00 2016-06-13 05:26:39.500 165 12664.73 53.05 54510.10 88888.00 2016-06-13 05:26:39.625 165 12664.75 53.02 54510.07 88888.00 2016-06-13 05:26:39.750 165 12664.77 53.05 54510.10 88888.00 2016-06-13 05:26:39.875 165 12664.75 53.02 54510.10 88888.00 2016-06-13 05:26:40.000 165 12664.80 53.05 54510.10 88888.00 2016-06-13 05:26:40.125 165 12664.83 53.10 54510.12 88888.00 2016-06-13 05:26:40.250 165 12664.85 53.12 54510.10 88888.00 2016-06-13 05:26:40.375 165 12664.83 53.12 54510.07 88888.00 2016-06-13 05:26:40.500 165 12664.83 53.12 54510.07 88888.00 2016-06-13 05:26:40.625 165 12664.83 53.10 54510.10 88888.00 2016-06-13 05:26:40.750 165 12664.88 53.12 54510.10 88888.00 2016-06-13 05:26:40.875 165 12664.90 53.12 54510.07 88888.00 2016-06-13 05:26:41.000 165 12664.85 53.10 54510.05 88888.00 2016-06-13 05:26:41.125 165 12664.83 53.08 54510.07 88888.00 2016-06-13 05:26:41.250 165 12664.85 53.10 54510.10 88888.00 2016-06-13 05:26:41.375 165 12664.88 53.10 54510.10 88888.00 2016-06-13 05:26:41.500 165 12664.88 53.08 54510.07 88888.00 2016-06-13 05:26:41.625 165 12664.88 53.08 54510.05 88888.00 2016-06-13 05:26:41.750 165 12664.90 53.12 54510.07 88888.00 2016-06-13 05:26:41.875 165 12664.88 53.12 54510.05 88888.00 2016-06-13 05:26:42.000 165 12664.88 53.10 54510.07 88888.00 2016-06-13 05:26:42.125 165 12664.85 53.08 54510.07 88888.00 2016-06-13 05:26:42.250 165 12664.85 53.08 54510.07 88888.00 2016-06-13 05:26:42.375 165 12664.88 53.05 54510.10 88888.00 2016-06-13 05:26:42.500 165 12664.85 53.08 54510.07 88888.00 2016-06-13 05:26:42.625 165 12664.85 53.05 54510.05 88888.00 2016-06-13 05:26:42.750 165 12664.88 53.08 54510.03 88888.00 2016-06-13 05:26:42.875 165 12664.88 53.08 54510.05 88888.00 2016-06-13 05:26:43.000 165 12664.83 53.08 54510.07 88888.00 2016-06-13 05:26:43.125 165 12664.80 53.10 54510.10 88888.00 2016-06-13 05:26:43.250 165 12664.88 53.10 54510.07 88888.00 2016-06-13 05:26:43.375 165 12664.92 53.10 54510.07 88888.00 2016-06-13 05:26:43.500 165 12664.92 53.10 54510.07 88888.00 2016-06-13 05:26:43.625 165 12664.95 53.10 54510.07 88888.00 2016-06-13 05:26:43.750 165 12664.90 53.12 54510.12 88888.00 2016-06-13 05:26:43.875 165 12664.85 53.12 54510.15 88888.00 2016-06-13 05:26:44.000 165 12664.90 53.15 54510.15 88888.00 2016-06-13 05:26:44.125 165 12664.98 53.17 54510.15 88888.00 2016-06-13 05:26:44.250 165 12664.95 53.12 54510.12 88888.00 2016-06-13 05:26:44.375 165 12664.90 53.12 54510.10 88888.00 2016-06-13 05:26:44.500 165 12664.90 53.15 54510.12 88888.00 2016-06-13 05:26:44.625 165 12664.95 53.15 54510.10 88888.00 2016-06-13 05:26:44.750 165 12664.90 53.15 54510.10 88888.00 2016-06-13 05:26:44.875 165 12664.90 53.17 54510.10 88888.00 2016-06-13 05:26:45.000 165 12664.92 53.15 54510.10 88888.00 2016-06-13 05:26:45.125 165 12664.92 53.12 54510.12 88888.00 2016-06-13 05:26:45.250 165 12664.90 53.08 54510.12 88888.00 2016-06-13 05:26:45.375 165 12665.00 53.12 54510.10 88888.00 2016-06-13 05:26:45.500 165 12665.10 53.15 54510.12 88888.00 2016-06-13 05:26:45.625 165 12665.08 53.12 54510.12 88888.00 2016-06-13 05:26:45.750 165 12665.00 53.12 54510.10 88888.00 2016-06-13 05:26:45.875 165 12665.00 53.12 54510.10 88888.00 2016-06-13 05:26:46.000 165 12665.00 53.15 54510.10 88888.00 2016-06-13 05:26:46.125 165 12665.00 53.12 54510.12 88888.00 2016-06-13 05:26:46.250 165 12664.95 53.12 54510.10 88888.00 2016-06-13 05:26:46.375 165 12665.02 53.12 54510.10 88888.00 2016-06-13 05:26:46.500 165 12665.00 53.10 54510.07 88888.00 2016-06-13 05:26:46.625 165 12665.05 53.12 54510.10 88888.00 2016-06-13 05:26:46.750 165 12665.10 53.12 54510.10 88888.00 2016-06-13 05:26:46.875 165 12665.10 53.12 54510.10 88888.00 2016-06-13 05:26:47.000 165 12665.10 53.12 54510.07 88888.00 2016-06-13 05:26:47.125 165 12665.15 53.12 54510.07 88888.00 2016-06-13 05:26:47.250 165 12665.23 53.12 54510.10 88888.00 2016-06-13 05:26:47.375 165 12665.25 53.12 54510.10 88888.00 2016-06-13 05:26:47.500 165 12665.23 53.12 54510.10 88888.00 2016-06-13 05:26:47.625 165 12665.20 53.15 54510.12 88888.00 2016-06-13 05:26:47.750 165 12665.23 53.17 54510.12 88888.00 2016-06-13 05:26:47.875 165 12665.27 53.15 54510.12 88888.00 2016-06-13 05:26:48.000 165 12665.27 53.12 54510.12 88888.00 2016-06-13 05:26:48.125 165 12665.23 53.10 54510.12 88888.00 2016-06-13 05:26:48.250 165 12665.20 53.10 54510.15 88888.00 2016-06-13 05:26:48.375 165 12665.25 53.12 54510.15 88888.00 2016-06-13 05:26:48.500 165 12665.23 53.15 54510.12 88888.00 2016-06-13 05:26:48.625 165 12665.20 53.20 54510.12 88888.00 2016-06-13 05:26:48.750 165 12665.17 53.17 54510.15 88888.00 2016-06-13 05:26:48.875 165 12665.15 53.17 54510.15 88888.00 2016-06-13 05:26:49.000 165 12665.20 53.15 54510.15 88888.00 2016-06-13 05:26:49.125 165 12665.20 53.12 54510.15 88888.00 2016-06-13 05:26:49.250 165 12665.17 53.15 54510.15 88888.00 2016-06-13 05:26:49.375 165 12665.17 53.15 54510.15 88888.00 2016-06-13 05:26:49.500 165 12665.17 53.15 54510.12 88888.00 2016-06-13 05:26:49.625 165 12665.23 53.17 54510.15 88888.00 2016-06-13 05:26:49.750 165 12665.25 53.15 54510.12 88888.00 2016-06-13 05:26:49.875 165 12665.23 53.15 54510.12 88888.00 2016-06-13 05:26:50.000 165 12665.15 53.12 54510.12 88888.00 2016-06-13 05:26:50.125 165 12665.17 53.12 54510.12 88888.00 2016-06-13 05:26:50.250 165 12665.17 53.15 54510.12 88888.00 2016-06-13 05:26:50.375 165 12665.17 53.12 54510.10 88888.00 2016-06-13 05:26:50.500 165 12665.17 53.15 54510.10 88888.00 2016-06-13 05:26:50.625 165 12665.27 53.12 54510.10 88888.00 2016-06-13 05:26:50.750 165 12665.38 53.15 54510.12 88888.00 2016-06-13 05:26:50.875 165 12665.40 53.15 54510.12 88888.00 2016-06-13 05:26:51.000 165 12665.42 53.12 54510.10 88888.00 2016-06-13 05:26:51.125 165 12665.40 53.12 54510.12 88888.00 2016-06-13 05:26:51.250 165 12665.40 53.12 54510.12 88888.00 2016-06-13 05:26:51.375 165 12665.33 53.17 54510.12 88888.00 2016-06-13 05:26:51.500 165 12665.33 53.17 54510.15 88888.00 2016-06-13 05:26:51.625 165 12665.30 53.20 54510.12 88888.00 2016-06-13 05:26:51.750 165 12665.30 53.15 54510.10 88888.00 2016-06-13 05:26:51.875 165 12665.35 53.15 54510.10 88888.00 2016-06-13 05:26:52.000 165 12665.45 53.17 54510.12 88888.00 2016-06-13 05:26:52.125 165 12665.38 53.15 54510.10 88888.00 2016-06-13 05:26:52.250 165 12665.35 53.15 54510.12 88888.00 2016-06-13 05:26:52.375 165 12665.42 53.15 54510.12 88888.00 2016-06-13 05:26:52.500 165 12665.40 53.17 54510.12 88888.00 2016-06-13 05:26:52.625 165 12665.38 53.17 54510.12 88888.00 2016-06-13 05:26:52.750 165 12665.40 53.15 54510.12 88888.00 2016-06-13 05:26:52.875 165 12665.42 53.17 54510.15 88888.00 2016-06-13 05:26:53.000 165 12665.45 53.12 54510.12 88888.00 2016-06-13 05:26:53.125 165 12665.50 53.12 54510.10 88888.00 2016-06-13 05:26:53.250 165 12665.50 53.12 54510.10 88888.00 2016-06-13 05:26:53.375 165 12665.52 53.12 54510.12 88888.00 2016-06-13 05:26:53.500 165 12665.45 53.15 54510.12 88888.00 2016-06-13 05:26:53.625 165 12665.40 53.17 54510.12 88888.00 2016-06-13 05:26:53.750 165 12665.42 53.17 54510.18 88888.00 2016-06-13 05:26:53.875 165 12665.48 53.20 54510.18 88888.00 2016-06-13 05:26:54.000 165 12665.45 53.17 54510.18 88888.00 2016-06-13 05:26:54.125 165 12665.40 53.15 54510.20 88888.00 2016-06-13 05:26:54.250 165 12665.40 53.10 54510.18 88888.00 2016-06-13 05:26:54.375 165 12665.50 53.10 54510.15 88888.00 2016-06-13 05:26:54.500 165 12665.58 53.12 54510.15 88888.00 2016-06-13 05:26:54.625 165 12665.62 53.15 54510.15 88888.00 2016-06-13 05:26:54.750 165 12665.62 53.15 54510.12 88888.00 2016-06-13 05:26:54.875 165 12665.60 53.17 54510.15 88888.00 2016-06-13 05:26:55.000 165 12665.62 53.17 54510.15 88888.00 2016-06-13 05:26:55.125 165 12665.62 53.12 54510.12 88888.00 2016-06-13 05:26:55.250 165 12665.52 53.12 54510.12 88888.00 2016-06-13 05:26:55.375 165 12665.52 53.17 54510.12 88888.00 2016-06-13 05:26:55.500 165 12665.52 53.17 54510.12 88888.00 2016-06-13 05:26:55.625 165 12665.55 53.15 54510.15 88888.00 2016-06-13 05:26:55.750 165 12665.55 53.15 54510.15 88888.00 2016-06-13 05:26:55.875 165 12665.58 53.15 54510.15 88888.00 2016-06-13 05:26:56.000 165 12665.52 53.17 54510.15 88888.00 2016-06-13 05:26:56.125 165 12665.50 53.15 54510.15 88888.00 2016-06-13 05:26:56.250 165 12665.52 53.10 54510.15 88888.00 2016-06-13 05:26:56.375 165 12665.58 53.15 54510.18 88888.00 2016-06-13 05:26:56.500 165 12665.62 53.17 54510.18 88888.00 2016-06-13 05:26:56.625 165 12665.65 53.17 54510.15 88888.00 2016-06-13 05:26:56.750 165 12665.67 53.15 54510.15 88888.00 2016-06-13 05:26:56.875 165 12665.62 53.15 54510.15 88888.00 2016-06-13 05:26:57.000 165 12665.60 53.17 54510.15 88888.00 2016-06-13 05:26:57.125 165 12665.62 53.23 54510.18 88888.00 2016-06-13 05:26:57.250 165 12665.67 53.17 54510.15 88888.00 2016-06-13 05:26:57.375 165 12665.75 53.15 54510.12 88888.00 2016-06-13 05:26:57.500 165 12665.70 53.15 54510.12 88888.00 2016-06-13 05:26:57.625 165 12665.67 53.17 54510.12 88888.00 2016-06-13 05:26:57.750 165 12665.62 53.20 54510.12 88888.00 2016-06-13 05:26:57.875 165 12665.65 53.20 54510.15 88888.00 2016-06-13 05:26:58.000 165 12665.73 53.17 54510.18 88888.00 2016-06-13 05:26:58.125 165 12665.75 53.15 54510.15 88888.00 2016-06-13 05:26:58.250 165 12665.75 53.15 54510.15 88888.00 2016-06-13 05:26:58.375 165 12665.75 53.17 54510.12 88888.00 2016-06-13 05:26:58.500 165 12665.77 53.20 54510.10 88888.00 2016-06-13 05:26:58.625 165 12665.77 53.23 54510.12 88888.00 2016-06-13 05:26:58.750 165 12665.83 53.20 54510.15 88888.00 2016-06-13 05:26:58.875 165 12665.80 53.20 54510.15 88888.00 2016-06-13 05:26:59.000 165 12665.85 53.17 54510.12 88888.00 2016-06-13 05:26:59.125 165 12665.88 53.17 54510.12 88888.00 2016-06-13 05:26:59.250 165 12665.85 53.20 54510.12 88888.00 2016-06-13 05:26:59.375 165 12665.83 53.23 54510.12 88888.00 2016-06-13 05:26:59.500 165 12665.85 53.20 54510.15 88888.00 2016-06-13 05:26:59.625 165 12665.88 53.23 54510.15 88888.00 2016-06-13 05:26:59.750 165 12665.88 53.20 54510.15 88888.00 2016-06-13 05:26:59.875 165 12665.88 53.20 54510.12 88888.00 2016-06-13 05:27:00.000 165 12665.92 53.23 54510.12 88888.00 2016-06-13 05:27:00.125 165 12665.92 53.23 54510.15 88888.00 2016-06-13 05:27:00.250 165 12665.88 53.20 54510.12 88888.00 2016-06-13 05:27:00.375 165 12665.95 53.20 54510.15 88888.00 2016-06-13 05:27:00.500 165 12665.92 53.20 54510.12 88888.00 2016-06-13 05:27:00.625 165 12665.88 53.20 54510.12 88888.00 2016-06-13 05:27:00.750 165 12665.90 53.20 54510.15 88888.00 2016-06-13 05:27:00.875 165 12665.90 53.17 54510.12 88888.00 2016-06-13 05:27:01.000 165 12665.85 53.17 54510.10 88888.00 2016-06-13 05:27:01.125 165 12665.85 53.17 54510.15 88888.00 2016-06-13 05:27:01.250 165 12665.90 53.15 54510.12 88888.00 2016-06-13 05:27:01.375 165 12665.90 53.17 54510.10 88888.00 2016-06-13 05:27:01.500 165 12665.90 53.23 54510.10 88888.00 2016-06-13 05:27:01.625 165 12665.98 53.20 54510.10 88888.00 2016-06-13 05:27:01.750 165 12665.95 53.20 54510.10 88888.00 2016-06-13 05:27:01.875 165 12665.92 53.20 54510.12 88888.00 2016-06-13 05:27:02.000 165 12665.98 53.20 54510.10 88888.00 2016-06-13 05:27:02.125 165 12666.02 53.20 54510.12 88888.00 2016-06-13 05:27:02.250 165 12665.98 53.20 54510.15 88888.00 2016-06-13 05:27:02.375 165 12665.92 53.20 54510.18 88888.00 2016-06-13 05:27:02.500 165 12665.88 53.23 54510.15 88888.00 2016-06-13 05:27:02.625 165 12665.90 53.23 54510.15 88888.00 2016-06-13 05:27:02.750 165 12665.92 53.23 54510.15 88888.00 2016-06-13 05:27:02.875 165 12666.00 53.23 54510.15 88888.00 2016-06-13 05:27:03.000 165 12665.98 53.23 54510.15 88888.00 2016-06-13 05:27:03.125 165 12665.95 53.20 54510.15 88888.00 2016-06-13 05:27:03.250 165 12665.98 53.23 54510.18 88888.00 2016-06-13 05:27:03.375 165 12666.02 53.23 54510.18 88888.00 2016-06-13 05:27:03.500 165 12666.10 53.25 54510.18 88888.00 2016-06-13 05:27:03.625 165 12666.10 53.23 54510.15 88888.00 2016-06-13 05:27:03.750 165 12666.12 53.17 54510.18 88888.00 2016-06-13 05:27:03.875 165 12666.10 53.17 54510.18 88888.00 2016-06-13 05:27:04.000 165 12666.15 53.23 54510.18 88888.00 2016-06-13 05:27:04.125 165 12666.05 53.20 54510.20 88888.00 2016-06-13 05:27:04.250 165 12666.00 53.20 54510.20 88888.00 2016-06-13 05:27:04.375 165 12666.00 53.20 54510.18 88888.00 2016-06-13 05:27:04.500 165 12666.08 53.20 54510.18 88888.00 2016-06-13 05:27:04.625 165 12666.10 53.20 54510.18 88888.00 2016-06-13 05:27:04.750 165 12666.15 53.23 54510.18 88888.00 2016-06-13 05:27:04.875 165 12666.10 53.23 54510.18 88888.00 2016-06-13 05:27:05.000 165 12666.05 53.20 54510.15 88888.00 2016-06-13 05:27:05.125 165 12666.08 53.23 54510.15 88888.00 2016-06-13 05:27:05.250 165 12666.10 53.23 54510.18 88888.00 2016-06-13 05:27:05.375 165 12666.20 53.25 54510.18 88888.00 2016-06-13 05:27:05.500 165 12666.27 53.25 54510.20 88888.00 2016-06-13 05:27:05.625 165 12666.23 53.25 54510.18 88888.00 2016-06-13 05:27:05.750 165 12666.23 53.23 54510.15 88888.00 2016-06-13 05:27:05.875 165 12666.23 53.23 54510.15 88888.00 2016-06-13 05:27:06.000 165 12666.17 53.23 54510.15 88888.00 2016-06-13 05:27:06.125 165 12666.15 53.25 54510.20 88888.00 2016-06-13 05:27:06.250 165 12666.05 53.23 54510.18 88888.00 2016-06-13 05:27:06.375 165 12666.10 53.25 54510.18 88888.00 2016-06-13 05:27:06.500 165 12666.12 53.25 54510.18 88888.00 2016-06-13 05:27:06.625 165 12666.15 53.27 54510.20 88888.00 2016-06-13 05:27:06.750 165 12666.15 53.27 54510.18 88888.00 2016-06-13 05:27:06.875 165 12666.20 53.25 54510.18 88888.00 2016-06-13 05:27:07.000 165 12666.17 53.20 54510.18 88888.00 2016-06-13 05:27:07.125 165 12666.20 53.23 54510.18 88888.00 2016-06-13 05:27:07.250 165 12666.23 53.23 54510.15 88888.00 2016-06-13 05:27:07.375 165 12666.30 53.20 54510.12 88888.00 2016-06-13 05:27:07.500 165 12666.35 53.25 54510.18 88888.00 2016-06-13 05:27:07.625 165 12666.33 53.27 54510.20 88888.00 2016-06-13 05:27:07.750 165 12666.27 53.25 54510.20 88888.00 2016-06-13 05:27:07.875 165 12666.27 53.30 54510.20 88888.00 2016-06-13 05:27:08.000 165 12666.33 53.27 54510.18 88888.00 2016-06-13 05:27:08.125 165 12666.33 53.25 54510.18 88888.00 2016-06-13 05:27:08.250 165 12666.27 53.25 54510.18 88888.00 2016-06-13 05:27:08.375 165 12666.33 53.25 54510.18 88888.00 2016-06-13 05:27:08.500 165 12666.33 53.27 54510.20 88888.00 2016-06-13 05:27:08.625 165 12666.27 53.27 54510.22 88888.00 2016-06-13 05:27:08.750 165 12666.25 53.25 54510.20 88888.00 2016-06-13 05:27:08.875 165 12666.30 53.25 54510.20 88888.00 2016-06-13 05:27:09.000 165 12666.35 53.30 54510.18 88888.00 2016-06-13 05:27:09.125 165 12666.38 53.27 54510.20 88888.00 2016-06-13 05:27:09.250 165 12666.38 53.25 54510.20 88888.00 2016-06-13 05:27:09.375 165 12666.33 53.23 54510.20 88888.00 2016-06-13 05:27:09.500 165 12666.27 53.27 54510.20 88888.00 2016-06-13 05:27:09.625 165 12666.35 53.27 54510.20 88888.00 2016-06-13 05:27:09.750 165 12666.35 53.27 54510.20 88888.00 2016-06-13 05:27:09.875 165 12666.38 53.23 54510.20 88888.00 2016-06-13 05:27:10.000 165 12666.38 53.25 54510.22 88888.00 2016-06-13 05:27:10.125 165 12666.35 53.27 54510.22 88888.00 2016-06-13 05:27:10.250 165 12666.30 53.25 54510.20 88888.00 2016-06-13 05:27:10.375 165 12666.38 53.25 54510.20 88888.00 2016-06-13 05:27:10.500 165 12666.42 53.23 54510.20 88888.00 2016-06-13 05:27:10.625 165 12666.40 53.25 54510.22 88888.00 2016-06-13 05:27:10.750 165 12666.38 53.33 54510.22 88888.00 2016-06-13 05:27:10.875 165 12666.40 53.33 54510.22 88888.00 2016-06-13 05:27:11.000 165 12666.35 53.27 54510.22 88888.00 2016-06-13 05:27:11.125 165 12666.35 53.27 54510.20 88888.00 2016-06-13 05:27:11.250 165 12666.30 53.27 54510.22 88888.00 2016-06-13 05:27:11.375 165 12666.27 53.30 54510.25 88888.00 2016-06-13 05:27:11.500 165 12666.33 53.27 54510.22 88888.00 2016-06-13 05:27:11.625 165 12666.38 53.33 54510.22 88888.00 2016-06-13 05:27:11.750 165 12666.42 53.30 54510.22 88888.00 2016-06-13 05:27:11.875 165 12666.42 53.30 54510.25 88888.00 2016-06-13 05:27:12.000 165 12666.40 53.25 54510.22 88888.00 2016-06-13 05:27:12.125 165 12666.38 53.27 54510.22 88888.00 2016-06-13 05:27:12.250 165 12666.33 53.27 54510.25 88888.00 2016-06-13 05:27:12.375 165 12666.30 53.33 54510.25 88888.00 2016-06-13 05:27:12.500 165 12666.30 53.33 54510.25 88888.00 2016-06-13 05:27:12.625 165 12666.33 53.27 54510.25 88888.00 2016-06-13 05:27:12.750 165 12666.35 53.30 54510.25 88888.00 2016-06-13 05:27:12.875 165 12666.38 53.30 54510.25 88888.00 2016-06-13 05:27:13.000 165 12666.40 53.30 54510.22 88888.00 2016-06-13 05:27:13.125 165 12666.38 53.30 54510.22 88888.00 2016-06-13 05:27:13.250 165 12666.42 53.30 54510.25 88888.00 2016-06-13 05:27:13.375 165 12666.45 53.30 54510.25 88888.00 2016-06-13 05:27:13.500 165 12666.45 53.30 54510.22 88888.00 2016-06-13 05:27:13.625 165 12666.50 53.27 54510.25 88888.00 2016-06-13 05:27:13.750 165 12666.55 53.27 54510.25 88888.00 2016-06-13 05:27:13.875 165 12666.55 53.27 54510.25 88888.00 2016-06-13 05:27:14.000 165 12666.50 53.27 54510.25 88888.00 2016-06-13 05:27:14.125 165 12666.52 53.30 54510.25 88888.00 2016-06-13 05:27:14.250 165 12666.48 53.27 54510.25 88888.00 2016-06-13 05:27:14.375 165 12666.45 53.27 54510.25 88888.00 2016-06-13 05:27:14.500 165 12666.42 53.30 54510.25 88888.00 2016-06-13 05:27:14.625 165 12666.45 53.33 54510.25 88888.00 2016-06-13 05:27:14.750 165 12666.52 53.33 54510.28 88888.00 2016-06-13 05:27:14.875 165 12666.50 53.33 54510.25 88888.00 2016-06-13 05:27:15.000 165 12666.48 53.33 54510.25 88888.00 2016-06-13 05:27:15.125 165 12666.50 53.33 54510.28 88888.00 2016-06-13 05:27:15.250 165 12666.50 53.33 54510.25 88888.00 2016-06-13 05:27:15.375 165 12666.48 53.35 54510.25 88888.00 2016-06-13 05:27:15.500 165 12666.50 53.35 54510.28 88888.00 2016-06-13 05:27:15.625 165 12666.50 53.33 54510.30 88888.00 2016-06-13 05:27:15.750 165 12666.45 53.33 54510.28 88888.00 2016-06-13 05:27:15.875 165 12666.45 53.33 54510.30 88888.00 2016-06-13 05:27:16.000 165 12666.50 53.27 54510.28 88888.00 2016-06-13 05:27:16.125 165 12666.55 53.30 54510.25 88888.00 2016-06-13 05:27:16.250 165 12666.55 53.27 54510.25 88888.00 2016-06-13 05:27:16.375 165 12666.55 53.30 54510.22 88888.00 2016-06-13 05:27:16.500 165 12666.55 53.33 54510.22 88888.00 2016-06-13 05:27:16.625 165 12666.55 53.33 54510.22 88888.00 2016-06-13 05:27:16.750 165 12666.52 53.35 54510.25 88888.00 2016-06-13 05:27:16.875 165 12666.48 53.35 54510.25 88888.00 2016-06-13 05:27:17.000 165 12666.48 53.30 54510.25 88888.00 2016-06-13 05:27:17.125 165 12666.45 53.33 54510.25 88888.00 2016-06-13 05:27:17.250 165 12666.48 53.30 54510.28 88888.00 2016-06-13 05:27:17.375 165 12666.45 53.33 54510.25 88888.00 2016-06-13 05:27:17.500 165 12666.48 53.33 54510.25 88888.00 2016-06-13 05:27:17.625 165 12666.48 53.35 54510.25 88888.00 2016-06-13 05:27:17.750 165 12666.50 53.38 54510.28 88888.00 2016-06-13 05:27:17.875 165 12666.50 53.38 54510.30 88888.00 2016-06-13 05:27:18.000 165 12666.48 53.35 54510.28 88888.00 2016-06-13 05:27:18.125 165 12666.48 53.38 54510.25 88888.00 2016-06-13 05:27:18.250 165 12666.48 53.35 54510.28 88888.00 2016-06-13 05:27:18.375 165 12666.42 53.38 54510.28 88888.00 2016-06-13 05:27:18.500 165 12666.42 53.38 54510.28 88888.00 2016-06-13 05:27:18.625 165 12666.48 53.35 54510.25 88888.00 2016-06-13 05:27:18.750 165 12666.50 53.38 54510.28 88888.00 2016-06-13 05:27:18.875 165 12666.58 53.38 54510.28 88888.00 2016-06-13 05:27:19.000 165 12666.55 53.38 54510.30 88888.00 2016-06-13 05:27:19.125 165 12666.50 53.38 54510.30 88888.00 2016-06-13 05:27:19.250 165 12666.55 53.38 54510.28 88888.00 2016-06-13 05:27:19.375 165 12666.55 53.35 54510.28 88888.00 2016-06-13 05:27:19.500 165 12666.60 53.35 54510.28 88888.00 2016-06-13 05:27:19.625 165 12666.65 53.35 54510.28 88888.00 2016-06-13 05:27:19.750 165 12666.60 53.35 54510.30 88888.00 2016-06-13 05:27:19.875 165 12666.55 53.35 54510.28 88888.00 2016-06-13 05:27:20.000 165 12666.52 53.35 54510.28 88888.00 2016-06-13 05:27:20.125 165 12666.60 53.35 54510.25 88888.00 2016-06-13 05:27:20.250 165 12666.58 53.35 54510.30 88888.00 2016-06-13 05:27:20.375 165 12666.52 53.40 54510.32 88888.00 2016-06-13 05:27:20.500 165 12666.52 53.38 54510.28 88888.00 2016-06-13 05:27:20.625 165 12666.58 53.40 54510.30 88888.00 2016-06-13 05:27:20.750 165 12666.65 53.40 54510.32 88888.00 2016-06-13 05:27:20.875 165 12666.60 53.40 54510.32 88888.00 2016-06-13 05:27:21.000 165 12666.52 53.38 54510.32 88888.00 2016-06-13 05:27:21.125 165 12666.48 53.35 54510.35 88888.00 2016-06-13 05:27:21.250 165 12666.50 53.33 54510.32 88888.00 2016-06-13 05:27:21.375 165 12666.50 53.38 54510.32 88888.00 2016-06-13 05:27:21.500 165 12666.50 53.38 54510.32 88888.00 2016-06-13 05:27:21.625 165 12666.50 53.38 54510.35 88888.00 2016-06-13 05:27:21.750 165 12666.60 53.38 54510.35 88888.00 2016-06-13 05:27:21.875 165 12666.52 53.35 54510.30 88888.00 2016-06-13 05:27:22.000 165 12666.50 53.35 54510.28 88888.00 2016-06-13 05:27:22.125 165 12666.52 53.35 54510.30 88888.00 2016-06-13 05:27:22.250 165 12666.50 53.33 54510.30 88888.00 2016-06-13 05:27:22.375 165 12666.48 53.35 54510.32 88888.00 2016-06-13 05:27:22.500 165 12666.48 53.35 54510.30 88888.00 2016-06-13 05:27:22.625 165 12666.50 53.35 54510.30 88888.00 2016-06-13 05:27:22.750 165 12666.48 53.40 54510.32 88888.00 2016-06-13 05:27:22.875 165 12666.45 53.42 54510.32 88888.00 2016-06-13 05:27:23.000 165 12666.45 53.42 54510.30 88888.00 2016-06-13 05:27:23.125 165 12666.40 53.38 54510.30 88888.00 2016-06-13 05:27:23.250 165 12666.45 53.38 54510.32 88888.00 2016-06-13 05:27:23.375 165 12666.55 53.38 54510.35 88888.00 2016-06-13 05:27:23.500 165 12666.55 53.38 54510.32 88888.00 2016-06-13 05:27:23.625 165 12666.55 53.40 54510.30 88888.00 2016-06-13 05:27:23.750 165 12666.58 53.38 54510.28 88888.00 2016-06-13 05:27:23.875 165 12666.58 53.38 54510.30 88888.00 2016-06-13 05:27:24.000 165 12666.60 53.38 54510.30 88888.00 2016-06-13 05:27:24.125 165 12666.62 53.40 54510.30 88888.00 2016-06-13 05:27:24.250 165 12666.55 53.40 54510.32 88888.00 2016-06-13 05:27:24.375 165 12666.55 53.38 54510.32 88888.00 2016-06-13 05:27:24.500 165 12666.55 53.35 54510.32 88888.00 2016-06-13 05:27:24.625 165 12666.50 53.40 54510.30 88888.00 2016-06-13 05:27:24.750 165 12666.50 53.40 54510.30 88888.00 2016-06-13 05:27:24.875 165 12666.55 53.35 54510.28 88888.00 2016-06-13 05:27:25.000 165 12666.60 53.33 54510.30 88888.00 2016-06-13 05:27:25.125 165 12666.60 53.35 54510.32 88888.00 2016-06-13 05:27:25.250 165 12666.65 53.38 54510.30 88888.00 2016-06-13 05:27:25.375 165 12666.62 53.38 54510.30 88888.00 2016-06-13 05:27:25.500 165 12666.62 53.38 54510.28 88888.00 2016-06-13 05:27:25.625 165 12666.62 53.35 54510.28 88888.00 2016-06-13 05:27:25.750 165 12666.67 53.35 54510.30 88888.00 2016-06-13 05:27:25.875 165 12666.70 53.40 54510.30 88888.00 2016-06-13 05:27:26.000 165 12666.70 53.38 54510.32 88888.00 2016-06-13 05:27:26.125 165 12666.67 53.35 54510.30 88888.00 2016-06-13 05:27:26.250 165 12666.73 53.40 54510.30 88888.00 2016-06-13 05:27:26.375 165 12666.77 53.40 54510.30 88888.00 2016-06-13 05:27:26.500 165 12666.77 53.42 54510.30 88888.00 2016-06-13 05:27:26.625 165 12666.77 53.42 54510.28 88888.00 2016-06-13 05:27:26.750 165 12666.80 53.40 54510.28 88888.00 2016-06-13 05:27:26.875 165 12666.75 53.42 54510.30 88888.00 2016-06-13 05:27:27.000 165 12666.70 53.42 54510.30 88888.00 2016-06-13 05:27:27.125 165 12666.77 53.42 54510.32 88888.00 2016-06-13 05:27:27.250 165 12666.83 53.40 54510.28 88888.00 2016-06-13 05:27:27.375 165 12666.83 53.42 54510.28 88888.00 2016-06-13 05:27:27.500 165 12666.80 53.40 54510.30 88888.00 2016-06-13 05:27:27.625 165 12666.75 53.38 54510.30 88888.00 2016-06-13 05:27:27.750 165 12666.65 53.40 54510.30 88888.00 2016-06-13 05:27:27.875 165 12666.73 53.40 54510.30 88888.00 2016-06-13 05:27:28.000 165 12666.83 53.38 54510.28 88888.00 2016-06-13 05:27:28.125 165 12666.88 53.38 54510.30 88888.00 2016-06-13 05:27:28.250 165 12666.88 53.35 54510.32 88888.00 2016-06-13 05:27:28.375 165 12666.88 53.38 54510.30 88888.00 2016-06-13 05:27:28.500 165 12666.83 53.42 54510.30 88888.00 2016-06-13 05:27:28.625 165 12666.88 53.40 54510.30 88888.00 2016-06-13 05:27:28.750 165 12666.92 53.35 54510.30 88888.00 2016-06-13 05:27:28.875 165 12666.90 53.35 54510.32 88888.00 2016-06-13 05:27:29.000 165 12666.90 53.35 54510.30 88888.00 2016-06-13 05:27:29.125 165 12666.85 53.38 54510.28 88888.00 2016-06-13 05:27:29.250 165 12666.83 53.40 54510.30 88888.00 2016-06-13 05:27:29.375 165 12666.85 53.40 54510.28 88888.00 2016-06-13 05:27:29.500 165 12666.88 53.38 54510.28 88888.00 2016-06-13 05:27:29.625 165 12666.90 53.35 54510.28 88888.00 2016-06-13 05:27:29.750 165 12666.85 53.40 54510.30 88888.00 2016-06-13 05:27:29.875 165 12666.88 53.40 54510.28 88888.00 2016-06-13 05:27:30.000 165 12666.85 53.38 54510.25 88888.00 2016-06-13 05:27:30.125 165 12666.83 53.38 54510.30 88888.00 2016-06-13 05:27:30.250 165 12666.83 53.40 54510.32 88888.00 2016-06-13 05:27:30.375 165 12666.88 53.38 54510.32 88888.00 2016-06-13 05:27:30.500 165 12666.88 53.35 54510.28 88888.00 2016-06-13 05:27:30.625 165 12666.88 53.35 54510.28 88888.00 2016-06-13 05:27:30.750 165 12666.88 53.35 54510.32 88888.00 2016-06-13 05:27:30.875 165 12666.92 53.35 54510.30 88888.00 2016-06-13 05:27:31.000 165 12666.92 53.33 54510.30 88888.00 2016-06-13 05:27:31.125 165 12666.95 53.33 54510.30 88888.00 2016-06-13 05:27:31.250 165 12666.92 53.30 54510.30 88888.00 2016-06-13 05:27:31.375 165 12666.95 53.30 54510.30 88888.00 2016-06-13 05:27:31.500 165 12666.92 53.33 54510.30 88888.00 2016-06-13 05:27:31.625 165 12666.90 53.33 54510.32 88888.00 2016-06-13 05:27:31.750 165 12666.90 53.35 54510.32 88888.00 2016-06-13 05:27:31.875 165 12666.90 53.35 54510.32 88888.00 2016-06-13 05:27:32.000 165 12666.92 53.38 54510.30 88888.00 2016-06-13 05:27:32.125 165 12667.00 53.35 54510.32 88888.00 2016-06-13 05:27:32.250 165 12667.00 53.33 54510.28 88888.00 2016-06-13 05:27:32.375 165 12667.00 53.38 54510.30 88888.00 2016-06-13 05:27:32.500 165 12666.98 53.40 54510.32 88888.00 2016-06-13 05:27:32.625 165 12666.98 53.38 54510.30 88888.00 2016-06-13 05:27:32.750 165 12666.98 53.38 54510.30 88888.00 2016-06-13 05:27:32.875 165 12667.00 53.35 54510.30 88888.00 2016-06-13 05:27:33.000 165 12667.08 53.33 54510.30 88888.00 2016-06-13 05:27:33.125 165 12667.10 53.35 54510.32 88888.00 2016-06-13 05:27:33.250 165 12667.10 53.33 54510.32 88888.00 2016-06-13 05:27:33.375 165 12667.08 53.33 54510.32 88888.00 2016-06-13 05:27:33.500 165 12667.02 53.33 54510.32 88888.00 2016-06-13 05:27:33.625 165 12667.00 53.30 54510.32 88888.00 2016-06-13 05:27:33.750 165 12667.00 53.30 54510.32 88888.00 2016-06-13 05:27:33.875 165 12667.02 53.33 54510.32 88888.00 2016-06-13 05:27:34.000 165 12667.12 53.38 54510.32 88888.00 2016-06-13 05:27:34.125 165 12667.10 53.35 54510.32 88888.00 2016-06-13 05:27:34.250 165 12667.00 53.30 54510.30 88888.00 2016-06-13 05:27:34.375 165 12667.02 53.33 54510.32 88888.00 2016-06-13 05:27:34.500 165 12667.02 53.35 54510.32 88888.00 2016-06-13 05:27:34.625 165 12667.02 53.35 54510.35 88888.00 2016-06-13 05:27:34.750 165 12667.08 53.30 54510.35 88888.00 2016-06-13 05:27:34.875 165 12667.10 53.33 54510.32 88888.00 2016-06-13 05:27:35.000 165 12667.17 53.33 54510.30 88888.00 2016-06-13 05:27:35.125 165 12667.17 53.33 54510.30 88888.00 2016-06-13 05:27:35.250 165 12667.12 53.33 54510.30 88888.00 2016-06-13 05:27:35.375 165 12667.12 53.30 54510.30 88888.00 2016-06-13 05:27:35.500 165 12667.10 53.30 54510.28 88888.00 2016-06-13 05:27:35.625 165 12667.10 53.33 54510.30 88888.00 2016-06-13 05:27:35.750 165 12667.10 53.30 54510.28 88888.00 2016-06-13 05:27:35.875 165 12667.15 53.35 54510.28 88888.00 2016-06-13 05:27:36.000 165 12667.20 53.35 54510.28 88888.00 2016-06-13 05:27:36.125 165 12667.20 53.33 54510.28 88888.00 2016-06-13 05:27:36.250 165 12667.10 53.33 54510.30 88888.00 2016-06-13 05:27:36.375 165 12667.15 53.33 54510.28 88888.00 2016-06-13 05:27:36.500 165 12667.20 53.33 54510.28 88888.00 2016-06-13 05:27:36.625 165 12667.20 53.30 54510.30 88888.00 2016-06-13 05:27:36.750 165 12667.23 53.38 54510.30 88888.00 2016-06-13 05:27:36.875 165 12667.25 53.30 54510.28 88888.00 2016-06-13 05:27:37.000 165 12667.25 53.30 54510.25 88888.00 2016-06-13 05:27:37.125 165 12667.23 53.33 54510.28 88888.00 2016-06-13 05:27:37.250 165 12667.20 53.33 54510.30 88888.00 2016-06-13 05:27:37.375 165 12667.25 53.33 54510.30 88888.00 2016-06-13 05:27:37.500 165 12667.30 53.33 54510.30 88888.00 2016-06-13 05:27:37.625 165 12667.30 53.30 54510.30 88888.00 2016-06-13 05:27:37.750 165 12667.33 53.33 54510.30 88888.00 2016-06-13 05:27:37.875 165 12667.35 53.33 54510.32 88888.00 2016-06-13 05:27:38.000 165 12667.33 53.30 54510.30 88888.00 2016-06-13 05:27:38.125 165 12667.27 53.35 54510.30 88888.00 2016-06-13 05:27:38.250 165 12667.27 53.33 54510.32 88888.00 2016-06-13 05:27:38.375 165 12667.38 53.33 54510.32 88888.00 2016-06-13 05:27:38.500 165 12667.38 53.33 54510.28 88888.00 2016-06-13 05:27:38.625 165 12667.38 53.30 54510.28 88888.00 2016-06-13 05:27:38.750 165 12667.38 53.33 54510.25 88888.00 2016-06-13 05:27:38.875 165 12667.33 53.38 54510.28 88888.00 2016-06-13 05:27:39.000 165 12667.30 53.35 54510.30 88888.00 2016-06-13 05:27:39.125 165 12667.25 53.35 54510.32 88888.00 2016-06-13 05:27:39.250 165 12667.20 53.35 54510.32 88888.00 2016-06-13 05:27:39.375 165 12667.25 53.33 54510.32 88888.00 2016-06-13 05:27:39.500 165 12667.25 53.33 54510.32 88888.00 2016-06-13 05:27:39.625 165 12667.23 53.33 54510.32 88888.00 2016-06-13 05:27:39.750 165 12667.23 53.33 54510.32 88888.00 2016-06-13 05:27:39.875 165 12667.30 53.35 54510.32 88888.00 2016-06-13 05:27:40.000 165 12667.33 53.35 54510.30 88888.00 2016-06-13 05:27:40.125 165 12667.38 53.30 54510.32 88888.00 2016-06-13 05:27:40.250 165 12667.38 53.30 54510.32 88888.00 2016-06-13 05:27:40.375 165 12667.38 53.33 54510.32 88888.00 2016-06-13 05:27:40.500 165 12667.35 53.35 54510.30 88888.00 2016-06-13 05:27:40.625 165 12667.30 53.33 54510.30 88888.00 2016-06-13 05:27:40.750 165 12667.33 53.35 54510.32 88888.00 2016-06-13 05:27:40.875 165 12667.35 53.35 54510.30 88888.00 2016-06-13 05:27:41.000 165 12667.35 53.33 54510.30 88888.00 2016-06-13 05:27:41.125 165 12667.33 53.33 54510.32 88888.00 2016-06-13 05:27:41.250 165 12667.38 53.33 54510.32 88888.00 2016-06-13 05:27:41.375 165 12667.30 53.30 54510.30 88888.00 2016-06-13 05:27:41.500 165 12667.30 53.30 54510.28 88888.00 2016-06-13 05:27:41.625 165 12667.38 53.35 54510.32 88888.00 2016-06-13 05:27:41.750 165 12667.42 53.38 54510.32 88888.00 2016-06-13 05:27:41.875 165 12667.42 53.35 54510.32 88888.00 2016-06-13 05:27:42.000 165 12667.38 53.35 54510.30 88888.00 2016-06-13 05:27:42.125 165 12667.35 53.35 54510.30 88888.00 2016-06-13 05:27:42.250 165 12667.30 53.35 54510.32 88888.00 2016-06-13 05:27:42.375 165 12667.30 53.35 54510.32 88888.00 2016-06-13 05:27:42.500 165 12667.30 53.33 54510.32 88888.00 2016-06-13 05:27:42.625 165 12667.33 53.33 54510.32 88888.00 2016-06-13 05:27:42.750 165 12667.33 53.33 54510.32 88888.00 2016-06-13 05:27:42.875 165 12667.30 53.30 54510.32 88888.00 2016-06-13 05:27:43.000 165 12667.33 53.33 54510.32 88888.00 2016-06-13 05:27:43.125 165 12667.33 53.33 54510.32 88888.00 2016-06-13 05:27:43.250 165 12667.30 53.33 54510.35 88888.00 2016-06-13 05:27:43.375 165 12667.30 53.30 54510.32 88888.00 2016-06-13 05:27:43.500 165 12667.27 53.30 54510.30 88888.00 2016-06-13 05:27:43.625 165 12667.35 53.27 54510.32 88888.00 2016-06-13 05:27:43.750 165 12667.40 53.30 54510.30 88888.00 2016-06-13 05:27:43.875 165 12667.42 53.30 54510.30 88888.00 2016-06-13 05:27:44.000 165 12667.40 53.33 54510.32 88888.00 2016-06-13 05:27:44.125 165 12667.35 53.30 54510.32 88888.00 2016-06-13 05:27:44.250 165 12667.35 53.27 54510.32 88888.00 2016-06-13 05:27:44.375 165 12667.38 53.25 54510.32 88888.00 2016-06-13 05:27:44.500 165 12667.35 53.30 54510.32 88888.00 2016-06-13 05:27:44.625 165 12667.30 53.33 54510.35 88888.00 2016-06-13 05:27:44.750 165 12667.27 53.30 54510.32 88888.00 2016-06-13 05:27:44.875 165 12667.35 53.33 54510.30 88888.00 2016-06-13 05:27:45.000 165 12667.40 53.33 54510.30 88888.00 2016-06-13 05:27:45.125 165 12667.40 53.30 54510.32 88888.00 2016-06-13 05:27:45.250 165 12667.40 53.27 54510.32 88888.00 2016-06-13 05:27:45.375 165 12667.42 53.30 54510.30 88888.00 2016-06-13 05:27:45.500 165 12667.40 53.27 54510.28 88888.00 2016-06-13 05:27:45.625 165 12667.33 53.27 54510.30 88888.00 2016-06-13 05:27:45.750 165 12667.33 53.35 54510.32 88888.00 2016-06-13 05:27:45.875 165 12667.38 53.35 54510.38 88888.00 2016-06-13 05:27:46.000 165 12667.40 53.33 54510.32 88888.00 2016-06-13 05:27:46.125 165 12667.40 53.27 54510.30 88888.00 2016-06-13 05:27:46.250 165 12667.40 53.30 54510.30 88888.00 2016-06-13 05:27:46.375 165 12667.45 53.30 54510.32 88888.00 2016-06-13 05:27:46.500 165 12667.40 53.30 54510.32 88888.00 2016-06-13 05:27:46.625 165 12667.42 53.27 54510.32 88888.00 2016-06-13 05:27:46.750 165 12667.38 53.27 54510.30 88888.00 2016-06-13 05:27:46.875 165 12667.40 53.23 54510.32 88888.00 2016-06-13 05:27:47.000 165 12667.45 53.25 54510.32 88888.00 2016-06-13 05:27:47.125 165 12667.45 53.20 54510.32 88888.00 2016-06-13 05:27:47.250 165 12667.45 53.20 54510.35 88888.00 2016-06-13 05:27:47.375 165 12667.42 53.23 54510.32 88888.00 2016-06-13 05:27:47.500 165 12667.45 53.25 54510.32 88888.00 2016-06-13 05:27:47.625 165 12667.45 53.23 54510.32 88888.00 2016-06-13 05:27:47.750 165 12667.48 53.20 54510.30 88888.00 2016-06-13 05:27:47.875 165 12667.52 53.20 54510.30 88888.00 2016-06-13 05:27:48.000 165 12667.50 53.20 54510.32 88888.00 2016-06-13 05:27:48.125 165 12667.50 53.20 54510.32 88888.00 2016-06-13 05:27:48.250 165 12667.48 53.15 54510.32 88888.00 2016-06-13 05:27:48.375 165 12667.52 53.15 54510.32 88888.00 2016-06-13 05:27:48.500 165 12667.52 53.20 54510.32 88888.00 2016-06-13 05:27:48.625 165 12667.40 53.17 54510.35 88888.00 2016-06-13 05:27:48.750 165 12667.35 53.17 54510.35 88888.00 2016-06-13 05:27:48.875 165 12667.40 53.17 54510.32 88888.00 2016-06-13 05:27:49.000 165 12667.38 53.17 54510.32 88888.00 2016-06-13 05:27:49.125 165 12667.38 53.17 54510.32 88888.00 2016-06-13 05:27:49.250 165 12667.38 53.15 54510.30 88888.00 2016-06-13 05:27:49.375 165 12667.40 53.15 54510.32 88888.00 2016-06-13 05:27:49.500 165 12667.40 53.17 54510.32 88888.00 2016-06-13 05:27:49.625 165 12667.40 53.17 54510.35 88888.00 2016-06-13 05:27:49.750 165 12667.40 53.15 54510.32 88888.00 2016-06-13 05:27:49.875 165 12667.40 53.17 54510.30 88888.00 2016-06-13 05:27:50.000 165 12667.45 53.15 54510.28 88888.00 2016-06-13 05:27:50.125 165 12667.42 53.12 54510.32 88888.00 2016-06-13 05:27:50.250 165 12667.42 53.10 54510.32 88888.00 2016-06-13 05:27:50.375 165 12667.52 53.10 54510.35 88888.00 2016-06-13 05:27:50.500 165 12667.50 53.10 54510.32 88888.00 2016-06-13 05:27:50.625 165 12667.50 53.10 54510.32 88888.00 2016-06-13 05:27:50.750 165 12667.42 53.12 54510.30 88888.00 2016-06-13 05:27:50.875 165 12667.42 53.10 54510.32 88888.00 2016-06-13 05:27:51.000 165 12667.50 53.10 54510.35 88888.00 2016-06-13 05:27:51.125 165 12667.52 53.10 54510.32 88888.00 2016-06-13 05:27:51.250 165 12667.42 53.08 54510.32 88888.00 2016-06-13 05:27:51.375 165 12667.45 53.08 54510.32 88888.00 2016-06-13 05:27:51.500 165 12667.50 53.08 54510.35 88888.00 2016-06-13 05:27:51.625 165 12667.52 53.08 54510.35 88888.00 2016-06-13 05:27:51.750 165 12667.48 53.08 54510.32 88888.00 2016-06-13 05:27:51.875 165 12667.45 53.08 54510.32 88888.00 2016-06-13 05:27:52.000 165 12667.45 53.02 54510.30 88888.00 2016-06-13 05:27:52.125 165 12667.52 53.08 54510.32 88888.00 2016-06-13 05:27:52.250 165 12667.50 53.05 54510.32 88888.00 2016-06-13 05:27:52.375 165 12667.52 53.08 54510.32 88888.00 2016-06-13 05:27:52.500 165 12667.50 53.08 54510.35 88888.00 2016-06-13 05:27:52.625 165 12667.45 53.05 54510.32 88888.00 2016-06-13 05:27:52.750 165 12667.50 53.02 54510.32 88888.00 2016-06-13 05:27:52.875 165 12667.50 53.02 54510.32 88888.00 2016-06-13 05:27:53.000 165 12667.50 53.02 54510.32 88888.00 2016-06-13 05:27:53.125 165 12667.52 53.02 54510.30 88888.00 2016-06-13 05:27:53.250 165 12667.50 53.02 54510.32 88888.00 2016-06-13 05:27:53.375 165 12667.50 53.02 54510.32 88888.00 2016-06-13 05:27:53.500 165 12667.45 53.00 54510.35 88888.00 2016-06-13 05:27:53.625 165 12667.45 53.05 54510.35 88888.00 2016-06-13 05:27:53.750 165 12667.45 53.05 54510.38 88888.00 2016-06-13 05:27:53.875 165 12667.48 53.05 54510.35 88888.00 2016-06-13 05:27:54.000 165 12667.52 53.02 54510.35 88888.00 2016-06-13 05:27:54.125 165 12667.58 53.02 54510.38 88888.00 2016-06-13 05:27:54.250 165 12667.52 53.00 54510.38 88888.00 2016-06-13 05:27:54.375 165 12667.45 52.98 54510.38 88888.00 2016-06-13 05:27:54.500 165 12667.42 52.98 54510.35 88888.00 2016-06-13 05:27:54.625 165 12667.45 52.98 54510.32 88888.00 2016-06-13 05:27:54.750 165 12667.45 53.00 54510.32 88888.00 2016-06-13 05:27:54.875 165 12667.42 53.00 54510.35 88888.00 2016-06-13 05:27:55.000 165 12667.50 52.95 54510.32 88888.00 2016-06-13 05:27:55.125 165 12667.55 52.95 54510.35 88888.00 2016-06-13 05:27:55.250 165 12667.58 52.98 54510.35 88888.00 2016-06-13 05:27:55.375 165 12667.58 52.98 54510.38 88888.00 2016-06-13 05:27:55.500 165 12667.60 52.95 54510.35 88888.00 2016-06-13 05:27:55.625 165 12667.65 52.98 54510.35 88888.00 2016-06-13 05:27:55.750 165 12667.70 53.00 54510.35 88888.00 2016-06-13 05:27:55.875 165 12667.60 52.98 54510.35 88888.00 2016-06-13 05:27:56.000 165 12667.52 52.90 54510.30 88888.00 2016-06-13 05:27:56.125 165 12667.58 52.92 54510.32 88888.00 2016-06-13 05:27:56.250 165 12667.58 52.98 54510.38 88888.00 2016-06-13 05:27:56.375 165 12667.60 52.95 54510.35 88888.00 2016-06-13 05:27:56.500 165 12667.58 52.90 54510.35 88888.00 2016-06-13 05:27:56.625 165 12667.58 52.88 54510.35 88888.00 2016-06-13 05:27:56.750 165 12667.58 52.90 54510.35 88888.00 2016-06-13 05:27:56.875 165 12667.55 52.90 54510.35 88888.00 2016-06-13 05:27:57.000 165 12667.55 52.90 54510.32 88888.00 2016-06-13 05:27:57.125 165 12667.60 52.90 54510.32 88888.00 2016-06-13 05:27:57.250 165 12667.60 52.88 54510.32 88888.00 2016-06-13 05:27:57.375 165 12667.60 52.90 54510.32 88888.00 2016-06-13 05:27:57.500 165 12667.60 52.88 54510.32 88888.00 2016-06-13 05:27:57.625 165 12667.58 52.90 54510.35 88888.00 2016-06-13 05:27:57.750 165 12667.58 52.88 54510.35 88888.00 2016-06-13 05:27:57.875 165 12667.60 52.88 54510.35 88888.00 2016-06-13 05:27:58.000 165 12667.67 52.85 54510.32 88888.00 2016-06-13 05:27:58.125 165 12667.62 52.88 54510.35 88888.00 2016-06-13 05:27:58.250 165 12667.65 52.85 54510.35 88888.00 2016-06-13 05:27:58.375 165 12667.65 52.85 54510.38 88888.00 2016-06-13 05:27:58.500 165 12667.60 52.88 54510.35 88888.00 2016-06-13 05:27:58.625 165 12667.70 52.90 54510.35 88888.00 2016-06-13 05:27:58.750 165 12667.70 52.92 54510.38 88888.00 2016-06-13 05:27:58.875 165 12667.70 52.90 54510.35 88888.00 2016-06-13 05:27:59.000 165 12667.73 52.88 54510.35 88888.00 2016-06-13 05:27:59.125 165 12667.70 52.88 54510.35 88888.00 2016-06-13 05:27:59.250 165 12667.65 52.88 54510.38 88888.00 2016-06-13 05:27:59.375 165 12667.67 52.83 54510.38 88888.00 2016-06-13 05:27:59.500 165 12667.65 52.83 54510.40 88888.00 2016-06-13 05:27:59.625 165 12667.65 52.83 54510.40 88888.00 2016-06-13 05:27:59.750 165 12667.67 52.83 54510.40 88888.00 2016-06-13 05:27:59.875 165 12667.67 52.83 54510.40 88888.00 2016-06-13 05:28:00.000 165 12667.67 52.83 54510.38 88888.00 2016-06-13 05:28:00.125 165 12667.67 52.83 54510.38 88888.00 2016-06-13 05:28:00.250 165 12667.65 52.83 54510.38 88888.00 2016-06-13 05:28:00.375 165 12667.62 52.83 54510.38 88888.00 2016-06-13 05:28:00.500 165 12667.62 52.83 54510.35 88888.00 2016-06-13 05:28:00.625 165 12667.65 52.80 54510.40 88888.00 2016-06-13 05:28:00.750 165 12667.65 52.80 54510.35 88888.00 2016-06-13 05:28:00.875 165 12667.67 52.83 54510.35 88888.00 2016-06-13 05:28:01.000 165 12667.67 52.80 54510.35 88888.00 2016-06-13 05:28:01.125 165 12667.67 52.80 54510.38 88888.00 2016-06-13 05:28:01.250 165 12667.65 52.83 54510.40 88888.00 2016-06-13 05:28:01.375 165 12667.65 52.83 54510.38 88888.00 2016-06-13 05:28:01.500 165 12667.67 52.83 54510.32 88888.00 2016-06-13 05:28:01.625 165 12667.70 52.80 54510.32 88888.00 2016-06-13 05:28:01.750 165 12667.65 52.80 54510.35 88888.00 2016-06-13 05:28:01.875 165 12667.70 52.85 54510.35 88888.00 2016-06-13 05:28:02.000 165 12667.70 52.85 54510.35 88888.00 2016-06-13 05:28:02.125 165 12667.70 52.77 54510.38 88888.00 2016-06-13 05:28:02.250 165 12667.73 52.80 54510.40 88888.00 2016-06-13 05:28:02.375 165 12667.73 52.83 54510.38 88888.00 2016-06-13 05:28:02.500 165 12667.73 52.83 54510.35 88888.00 2016-06-13 05:28:02.625 165 12667.67 52.83 54510.38 88888.00 2016-06-13 05:28:02.750 165 12667.62 52.83 54510.38 88888.00 2016-06-13 05:28:02.875 165 12667.67 52.80 54510.35 88888.00 2016-06-13 05:28:03.000 165 12667.70 52.75 54510.35 88888.00 2016-06-13 05:28:03.125 165 12667.67 52.75 54510.38 88888.00 2016-06-13 05:28:03.250 165 12667.65 52.77 54510.38 88888.00 2016-06-13 05:28:03.375 165 12667.70 52.77 54510.35 88888.00 2016-06-13 05:28:03.500 165 12667.73 52.75 54510.38 88888.00 2016-06-13 05:28:03.625 165 12667.77 52.75 54510.38 88888.00 2016-06-13 05:28:03.750 165 12667.77 52.77 54510.38 88888.00 2016-06-13 05:28:03.875 165 12667.73 52.77 54510.35 88888.00 2016-06-13 05:28:04.000 165 12667.73 52.80 54510.35 88888.00 2016-06-13 05:28:04.125 165 12667.75 52.80 54510.35 88888.00 2016-06-13 05:28:04.250 165 12667.77 52.77 54510.35 88888.00 2016-06-13 05:28:04.375 165 12667.83 52.77 54510.32 88888.00 2016-06-13 05:28:04.500 165 12667.85 52.80 54510.35 88888.00 2016-06-13 05:28:04.625 165 12667.85 52.80 54510.35 88888.00 2016-06-13 05:28:04.750 165 12667.88 52.83 54510.38 88888.00 2016-06-13 05:28:04.875 165 12667.88 52.83 54510.35 88888.00 2016-06-13 05:28:05.000 165 12667.85 52.83 54510.35 88888.00 2016-06-13 05:28:05.125 165 12667.85 52.83 54510.32 88888.00 2016-06-13 05:28:05.250 165 12667.83 52.80 54510.35 88888.00 2016-06-13 05:28:05.375 165 12667.80 52.83 54510.38 88888.00 2016-06-13 05:28:05.500 165 12667.80 52.85 54510.38 88888.00 2016-06-13 05:28:05.625 165 12667.80 52.88 54510.38 88888.00 2016-06-13 05:28:05.750 165 12667.80 52.88 54510.35 88888.00 2016-06-13 05:28:05.875 165 12667.75 52.83 54510.32 88888.00 2016-06-13 05:28:06.000 165 12667.73 52.83 54510.32 88888.00 2016-06-13 05:28:06.125 165 12667.73 52.85 54510.32 88888.00 2016-06-13 05:28:06.250 165 12667.73 52.85 54510.35 88888.00 2016-06-13 05:28:06.375 165 12667.77 52.85 54510.38 88888.00 2016-06-13 05:28:06.500 165 12667.75 52.85 54510.38 88888.00 2016-06-13 05:28:06.625 165 12667.75 52.85 54510.38 88888.00 2016-06-13 05:28:06.750 165 12667.73 52.85 54510.38 88888.00 2016-06-13 05:28:06.875 165 12667.77 52.85 54510.35 88888.00 2016-06-13 05:28:07.000 165 12667.85 52.83 54510.32 88888.00 2016-06-13 05:28:07.125 165 12667.90 52.85 54510.32 88888.00 2016-06-13 05:28:07.250 165 12667.90 52.85 54510.35 88888.00 2016-06-13 05:28:07.375 165 12667.90 52.85 54510.32 88888.00 2016-06-13 05:28:07.500 165 12667.90 52.85 54510.35 88888.00 2016-06-13 05:28:07.625 165 12667.88 52.85 54510.35 88888.00 2016-06-13 05:28:07.750 165 12667.88 52.90 54510.35 88888.00 2016-06-13 05:28:07.875 165 12667.83 52.90 54510.35 88888.00 2016-06-13 05:28:08.000 165 12667.80 52.88 54510.35 88888.00 2016-06-13 05:28:08.125 165 12667.75 52.85 54510.32 88888.00 2016-06-13 05:28:08.250 165 12667.77 52.83 54510.35 88888.00 2016-06-13 05:28:08.375 165 12667.85 52.88 54510.38 88888.00 2016-06-13 05:28:08.500 165 12667.77 52.88 54510.35 88888.00 2016-06-13 05:28:08.625 165 12667.77 52.85 54510.35 88888.00 2016-06-13 05:28:08.750 165 12667.77 52.85 54510.35 88888.00 2016-06-13 05:28:08.875 165 12667.75 52.88 54510.35 88888.00 2016-06-13 05:28:09.000 165 12667.80 52.88 54510.35 88888.00 2016-06-13 05:28:09.125 165 12667.85 52.90 54510.35 88888.00 2016-06-13 05:28:09.250 165 12667.90 52.90 54510.38 88888.00 2016-06-13 05:28:09.375 165 12667.92 52.90 54510.38 88888.00 2016-06-13 05:28:09.500 165 12667.85 52.88 54510.38 88888.00 2016-06-13 05:28:09.625 165 12667.83 52.88 54510.38 88888.00 2016-06-13 05:28:09.750 165 12667.88 52.90 54510.38 88888.00 2016-06-13 05:28:09.875 165 12667.90 52.92 54510.38 88888.00 2016-06-13 05:28:10.000 165 12667.88 52.95 54510.38 88888.00 2016-06-13 05:28:10.125 165 12667.80 52.90 54510.40 88888.00 2016-06-13 05:28:10.250 165 12667.77 52.88 54510.38 88888.00 2016-06-13 05:28:10.375 165 12667.77 52.88 54510.38 88888.00 2016-06-13 05:28:10.500 165 12667.73 52.88 54510.38 88888.00 2016-06-13 05:28:10.625 165 12667.62 52.85 54510.35 88888.00 2016-06-13 05:28:10.750 165 12667.67 52.88 54510.35 88888.00 2016-06-13 05:28:10.875 165 12667.73 52.88 54510.38 88888.00 2016-06-13 05:28:11.000 165 12667.75 52.88 54510.38 88888.00 2016-06-13 05:28:11.125 165 12667.77 52.90 54510.38 88888.00 2016-06-13 05:28:11.250 165 12667.77 52.90 54510.38 88888.00 2016-06-13 05:28:11.375 165 12667.85 52.90 54510.35 88888.00 2016-06-13 05:28:11.500 165 12667.77 52.92 54510.35 88888.00 2016-06-13 05:28:11.625 165 12667.70 52.92 54510.35 88888.00 2016-06-13 05:28:11.750 165 12667.70 52.90 54510.35 88888.00 2016-06-13 05:28:11.875 165 12667.75 52.90 54510.35 88888.00 2016-06-13 05:28:12.000 165 12667.73 52.90 54510.35 88888.00 2016-06-13 05:28:12.125 165 12667.75 52.88 54510.35 88888.00 2016-06-13 05:28:12.250 165 12667.75 52.88 54510.38 88888.00 2016-06-13 05:28:12.375 165 12667.80 52.88 54510.38 88888.00 2016-06-13 05:28:12.500 165 12667.80 52.90 54510.40 88888.00 2016-06-13 05:28:12.625 165 12667.85 52.92 54510.40 88888.00 2016-06-13 05:28:12.750 165 12667.83 52.90 54510.38 88888.00 2016-06-13 05:28:12.875 165 12667.83 52.90 54510.35 88888.00 2016-06-13 05:28:13.000 165 12667.80 52.90 54510.35 88888.00 2016-06-13 05:28:13.125 165 12667.83 52.90 54510.35 88888.00 2016-06-13 05:28:13.250 165 12667.75 52.88 54510.38 88888.00 2016-06-13 05:28:13.375 165 12667.70 52.85 54510.35 88888.00 2016-06-13 05:28:13.500 165 12667.70 52.88 54510.35 88888.00 2016-06-13 05:28:13.625 165 12667.77 52.90 54510.35 88888.00 2016-06-13 05:28:13.750 165 12667.80 52.88 54510.35 88888.00 2016-06-13 05:28:13.875 165 12667.75 52.88 54510.35 88888.00 2016-06-13 05:28:14.000 165 12667.67 52.90 54510.35 88888.00 2016-06-13 05:28:14.125 165 12667.67 52.92 54510.35 88888.00 2016-06-13 05:28:14.250 165 12667.70 52.92 54510.38 88888.00 2016-06-13 05:28:14.375 165 12667.73 52.92 54510.38 88888.00 2016-06-13 05:28:14.500 165 12667.75 52.92 54510.40 88888.00 2016-06-13 05:28:14.625 165 12667.75 52.95 54510.35 88888.00 2016-06-13 05:28:14.750 165 12667.73 52.95 54510.32 88888.00 2016-06-13 05:28:14.875 165 12667.70 52.92 54510.35 88888.00 2016-06-13 05:28:15.000 165 12667.70 52.92 54510.35 88888.00 2016-06-13 05:28:15.125 165 12667.77 52.92 54510.38 88888.00 2016-06-13 05:28:15.250 165 12667.77 52.92 54510.38 88888.00 2016-06-13 05:28:15.375 165 12667.77 52.92 54510.35 88888.00 2016-06-13 05:28:15.500 165 12667.75 52.95 54510.35 88888.00 2016-06-13 05:28:15.625 165 12667.75 52.92 54510.35 88888.00 2016-06-13 05:28:15.750 165 12667.80 52.92 54510.35 88888.00 2016-06-13 05:28:15.875 165 12667.83 52.92 54510.38 88888.00 2016-06-13 05:28:16.000 165 12667.83 52.95 54510.38 88888.00 2016-06-13 05:28:16.125 165 12667.80 52.92 54510.38 88888.00 2016-06-13 05:28:16.250 165 12667.80 52.92 54510.40 88888.00 2016-06-13 05:28:16.375 165 12667.83 52.90 54510.43 88888.00 2016-06-13 05:28:16.500 165 12667.85 52.90 54510.43 88888.00 2016-06-13 05:28:16.625 165 12667.83 52.95 54510.40 88888.00 2016-06-13 05:28:16.750 165 12667.88 52.98 54510.40 88888.00 2016-06-13 05:28:16.875 165 12667.88 52.95 54510.38 88888.00 2016-06-13 05:28:17.000 165 12667.83 52.92 54510.38 88888.00 2016-06-13 05:28:17.125 165 12667.83 52.92 54510.40 88888.00 2016-06-13 05:28:17.250 165 12667.83 52.95 54510.40 88888.00 2016-06-13 05:28:17.375 165 12667.80 52.98 54510.43 88888.00 2016-06-13 05:28:17.500 165 12667.77 52.98 54510.38 88888.00 2016-06-13 05:28:17.625 165 12667.77 52.95 54510.38 88888.00 2016-06-13 05:28:17.750 165 12667.80 52.98 54510.38 88888.00 2016-06-13 05:28:17.875 165 12667.85 52.95 54510.38 88888.00 2016-06-13 05:28:18.000 165 12667.80 52.95 54510.38 88888.00 2016-06-13 05:28:18.125 165 12667.73 52.98 54510.40 88888.00 2016-06-13 05:28:18.250 165 12667.75 52.95 54510.40 88888.00 2016-06-13 05:28:18.375 165 12667.85 52.98 54510.38 88888.00 2016-06-13 05:28:18.500 165 12667.88 53.00 54510.40 88888.00 2016-06-13 05:28:18.625 165 12667.85 52.95 54510.40 88888.00 2016-06-13 05:28:18.750 165 12667.85 52.92 54510.40 88888.00 2016-06-13 05:28:18.875 165 12667.83 52.92 54510.38 88888.00 2016-06-13 05:28:19.000 165 12667.85 52.95 54510.38 88888.00 2016-06-13 05:28:19.125 165 12667.88 52.95 54510.38 88888.00 2016-06-13 05:28:19.250 165 12667.85 52.98 54510.38 88888.00 2016-06-13 05:28:19.375 165 12667.88 52.98 54510.38 88888.00 2016-06-13 05:28:19.500 165 12667.90 52.98 54510.35 88888.00 2016-06-13 05:28:19.625 165 12667.88 52.95 54510.38 88888.00 2016-06-13 05:28:19.750 165 12667.90 52.92 54510.38 88888.00 2016-06-13 05:28:19.875 165 12667.90 52.90 54510.35 88888.00 2016-06-13 05:28:20.000 165 12667.90 52.95 54510.35 88888.00 2016-06-13 05:28:20.125 165 12667.83 52.98 54510.38 88888.00 2016-06-13 05:28:20.250 165 12667.80 52.95 54510.40 88888.00 2016-06-13 05:28:20.375 165 12667.83 52.98 54510.43 88888.00 2016-06-13 05:28:20.500 165 12667.83 53.02 54510.43 88888.00 2016-06-13 05:28:20.625 165 12667.83 53.00 54510.40 88888.00 2016-06-13 05:28:20.750 165 12667.85 52.98 54510.40 88888.00 2016-06-13 05:28:20.875 165 12667.85 53.00 54510.43 88888.00 2016-06-13 05:28:21.000 165 12667.83 53.00 54510.43 88888.00 2016-06-13 05:28:21.125 165 12667.80 52.98 54510.40 88888.00 2016-06-13 05:28:21.250 165 12667.75 52.98 54510.38 88888.00 2016-06-13 05:28:21.375 165 12667.75 53.00 54510.40 88888.00 2016-06-13 05:28:21.500 165 12667.73 53.00 54510.40 88888.00 2016-06-13 05:28:21.625 165 12667.75 53.00 54510.40 88888.00 2016-06-13 05:28:21.750 165 12667.83 53.00 54510.40 88888.00 2016-06-13 05:28:21.875 165 12667.85 52.98 54510.43 88888.00 2016-06-13 05:28:22.000 165 12667.77 53.00 54510.40 88888.00 2016-06-13 05:28:22.125 165 12667.77 53.02 54510.43 88888.00 2016-06-13 05:28:22.250 165 12667.75 53.00 54510.40 88888.00 2016-06-13 05:28:22.375 165 12667.77 53.00 54510.38 88888.00 2016-06-13 05:28:22.500 165 12667.75 53.00 54510.40 88888.00 2016-06-13 05:28:22.625 165 12667.75 52.98 54510.40 88888.00 2016-06-13 05:28:22.750 165 12667.77 53.00 54510.40 88888.00 2016-06-13 05:28:22.875 165 12667.83 52.98 54510.43 88888.00 2016-06-13 05:28:23.000 165 12667.83 52.95 54510.40 88888.00 2016-06-13 05:28:23.125 165 12667.83 52.98 54510.43 88888.00 2016-06-13 05:28:23.250 165 12667.85 52.98 54510.43 88888.00 2016-06-13 05:28:23.375 165 12667.80 52.95 54510.40 88888.00 2016-06-13 05:28:23.500 165 12667.83 52.98 54510.40 88888.00 2016-06-13 05:28:23.625 165 12667.85 53.00 54510.43 88888.00 2016-06-13 05:28:23.750 165 12667.83 53.00 54510.43 88888.00 2016-06-13 05:28:23.875 165 12667.83 52.95 54510.43 88888.00 2016-06-13 05:28:24.000 165 12667.83 52.95 54510.40 88888.00 2016-06-13 05:28:24.125 165 12667.85 52.95 54510.45 88888.00 2016-06-13 05:28:24.250 165 12667.75 52.95 54510.43 88888.00 2016-06-13 05:28:24.375 165 12667.75 52.98 54510.43 88888.00 2016-06-13 05:28:24.500 165 12667.88 53.00 54510.45 88888.00 2016-06-13 05:28:24.625 165 12667.90 53.00 54510.43 88888.00 2016-06-13 05:28:24.750 165 12667.88 53.00 54510.40 88888.00 2016-06-13 05:28:24.875 165 12667.85 52.98 54510.40 88888.00 2016-06-13 05:28:25.000 165 12667.80 52.98 54510.40 88888.00 2016-06-13 05:28:25.125 165 12667.73 52.98 54510.40 88888.00 2016-06-13 05:28:25.250 165 12667.75 53.00 54510.40 88888.00 2016-06-13 05:28:25.375 165 12667.77 53.00 54510.40 88888.00 2016-06-13 05:28:25.500 165 12667.75 52.98 54510.38 88888.00 2016-06-13 05:28:25.625 165 12667.80 52.98 54510.38 88888.00 2016-06-13 05:28:25.750 165 12667.85 53.00 54510.40 88888.00 2016-06-13 05:28:25.875 165 12667.83 52.95 54510.38 88888.00 2016-06-13 05:28:26.000 165 12667.83 52.98 54510.38 88888.00 2016-06-13 05:28:26.125 165 12667.85 53.00 54510.40 88888.00 2016-06-13 05:28:26.250 165 12667.83 53.00 54510.43 88888.00 2016-06-13 05:28:26.375 165 12667.77 53.00 54510.40 88888.00 2016-06-13 05:28:26.500 165 12667.80 53.00 54510.43 88888.00 2016-06-13 05:28:26.625 165 12667.88 52.95 54510.40 88888.00 2016-06-13 05:28:26.750 165 12667.88 52.95 54510.43 88888.00 2016-06-13 05:28:26.875 165 12667.88 52.92 54510.40 88888.00 2016-06-13 05:28:27.000 165 12667.90 52.90 54510.40 88888.00 2016-06-13 05:28:27.125 165 12667.83 52.88 54510.40 88888.00 2016-06-13 05:28:27.250 165 12667.70 52.90 54510.40 88888.00 2016-06-13 05:28:27.375 165 12667.67 52.95 54510.43 88888.00 2016-06-13 05:28:27.500 165 12667.67 52.98 54510.40 88888.00 2016-06-13 05:28:27.625 165 12667.67 53.00 54510.40 88888.00 2016-06-13 05:28:27.750 165 12667.70 53.02 54510.43 88888.00 2016-06-13 05:28:27.875 165 12667.70 53.00 54510.43 88888.00 2016-06-13 05:28:28.000 165 12667.73 52.98 54510.38 88888.00 2016-06-13 05:28:28.125 165 12667.80 52.98 54510.40 88888.00 2016-06-13 05:28:28.250 165 12667.77 53.00 54510.43 88888.00 2016-06-13 05:28:28.375 165 12667.73 53.00 54510.40 88888.00 2016-06-13 05:28:28.500 165 12667.67 53.00 54510.40 88888.00 2016-06-13 05:28:28.625 165 12667.67 53.00 54510.43 88888.00 2016-06-13 05:28:28.750 165 12667.73 53.00 54510.43 88888.00 2016-06-13 05:28:28.875 165 12667.75 53.00 54510.43 88888.00 2016-06-13 05:28:29.000 165 12667.73 53.02 54510.43 88888.00 2016-06-13 05:28:29.125 165 12667.75 53.02 54510.43 88888.00 2016-06-13 05:28:29.250 165 12667.73 53.00 54510.45 88888.00 2016-06-13 05:28:29.375 165 12667.67 52.98 54510.43 88888.00 2016-06-13 05:28:29.500 165 12667.73 52.98 54510.40 88888.00 2016-06-13 05:28:29.625 165 12667.88 52.98 54510.43 88888.00 2016-06-13 05:28:29.750 165 12667.88 52.98 54510.43 88888.00 2016-06-13 05:28:29.875 165 12667.83 53.00 54510.45 88888.00 2016-06-13 05:28:30.000 165 12667.80 53.00 54510.43 88888.00 2016-06-13 05:28:30.125 165 12667.77 53.00 54510.45 88888.00 2016-06-13 05:28:30.250 165 12667.67 53.00 54510.45 88888.00 2016-06-13 05:28:30.375 165 12667.65 53.00 54510.47 88888.00 2016-06-13 05:28:30.500 165 12667.70 53.02 54510.45 88888.00 2016-06-13 05:28:30.625 165 12667.70 53.05 54510.43 88888.00 2016-06-13 05:28:30.750 165 12667.67 53.02 54510.43 88888.00 2016-06-13 05:28:30.875 165 12667.70 53.02 54510.45 88888.00 2016-06-13 05:28:31.000 165 12667.65 53.00 54510.45 88888.00 2016-06-13 05:28:31.125 165 12667.67 53.00 54510.43 88888.00 2016-06-13 05:28:31.250 165 12667.62 53.02 54510.43 88888.00 2016-06-13 05:28:31.375 165 12667.67 53.08 54510.45 88888.00 2016-06-13 05:28:31.500 165 12667.70 53.05 54510.45 88888.00 2016-06-13 05:28:31.625 165 12667.65 53.02 54510.45 88888.00 2016-06-13 05:28:31.750 165 12667.65 53.02 54510.45 88888.00 2016-06-13 05:28:31.875 165 12667.62 53.02 54510.47 88888.00 2016-06-13 05:28:32.000 165 12667.67 53.02 54510.47 88888.00 2016-06-13 05:28:32.125 165 12667.70 53.05 54510.45 88888.00 2016-06-13 05:28:32.250 165 12667.70 53.02 54510.45 88888.00 2016-06-13 05:28:32.375 165 12667.73 53.02 54510.43 88888.00 2016-06-13 05:28:32.500 165 12667.67 53.05 54510.43 88888.00 2016-06-13 05:28:32.625 165 12667.62 53.08 54510.45 88888.00 2016-06-13 05:28:32.750 165 12667.62 53.08 54510.45 88888.00 2016-06-13 05:28:32.875 165 12667.62 53.08 54510.43 88888.00 2016-06-13 05:28:33.000 165 12667.60 53.02 54510.43 88888.00 2016-06-13 05:28:33.125 165 12667.58 53.02 54510.43 88888.00 2016-06-13 05:28:33.250 165 12667.60 53.02 54510.45 88888.00 2016-06-13 05:28:33.375 165 12667.62 53.05 54510.45 88888.00 2016-06-13 05:28:33.500 165 12667.60 53.08 54510.43 88888.00 2016-06-13 05:28:33.625 165 12667.58 53.10 54510.45 88888.00 2016-06-13 05:28:33.750 165 12667.62 53.08 54510.45 88888.00 2016-06-13 05:28:33.875 165 12667.65 53.05 54510.45 88888.00 2016-06-13 05:28:34.000 165 12667.60 53.10 54510.45 88888.00 2016-06-13 05:28:34.125 165 12667.58 53.10 54510.45 88888.00 2016-06-13 05:28:34.250 165 12667.55 53.08 54510.45 88888.00 2016-06-13 05:28:34.375 165 12667.60 53.10 54510.45 88888.00 2016-06-13 05:28:34.500 165 12667.60 53.12 54510.45 88888.00 2016-06-13 05:28:34.625 165 12667.60 53.12 54510.47 88888.00 2016-06-13 05:28:34.750 165 12667.62 53.12 54510.47 88888.00 2016-06-13 05:28:34.875 165 12667.65 53.10 54510.45 88888.00 2016-06-13 05:28:35.000 165 12667.65 53.10 54510.43 88888.00 2016-06-13 05:28:35.125 165 12667.65 53.12 54510.45 88888.00 2016-06-13 05:28:35.250 165 12667.65 53.12 54510.45 88888.00 2016-06-13 05:28:35.375 165 12667.70 53.15 54510.47 88888.00 2016-06-13 05:28:35.500 165 12667.65 53.12 54510.47 88888.00 2016-06-13 05:28:35.625 165 12667.60 53.15 54510.47 88888.00 2016-06-13 05:28:35.750 165 12667.55 53.15 54510.45 88888.00 2016-06-13 05:28:35.875 165 12667.52 53.10 54510.47 88888.00 2016-06-13 05:28:36.000 165 12667.50 53.10 54510.43 88888.00 2016-06-13 05:28:36.125 165 12667.55 53.12 54510.45 88888.00 2016-06-13 05:28:36.250 165 12667.52 53.12 54510.47 88888.00 2016-06-13 05:28:36.375 165 12667.50 53.10 54510.47 88888.00 2016-06-13 05:28:36.500 165 12667.48 53.12 54510.45 88888.00 2016-06-13 05:28:36.625 165 12667.48 53.12 54510.47 88888.00 2016-06-13 05:28:36.750 165 12667.55 53.15 54510.45 88888.00 2016-06-13 05:28:36.875 165 12667.55 53.17 54510.50 88888.00 2016-06-13 05:28:37.000 165 12667.52 53.17 54510.47 88888.00 2016-06-13 05:28:37.125 165 12667.58 53.20 54510.45 88888.00 2016-06-13 05:28:37.250 165 12667.50 53.17 54510.45 88888.00 2016-06-13 05:28:37.375 165 12667.50 53.17 54510.45 88888.00 2016-06-13 05:28:37.500 165 12667.50 53.17 54510.43 88888.00 2016-06-13 05:28:37.625 165 12667.50 53.15 54510.43 88888.00 2016-06-13 05:28:37.750 165 12667.52 53.15 54510.43 88888.00 2016-06-13 05:28:37.875 165 12667.50 53.17 54510.43 88888.00 2016-06-13 05:28:38.000 165 12667.48 53.17 54510.43 88888.00 2016-06-13 05:28:38.125 165 12667.45 53.17 54510.45 88888.00 2016-06-13 05:28:38.250 165 12667.40 53.17 54510.45 88888.00 2016-06-13 05:28:38.375 165 12667.38 53.17 54510.43 88888.00 2016-06-13 05:28:38.500 165 12667.42 53.17 54510.40 88888.00 2016-06-13 05:28:38.625 165 12667.45 53.17 54510.40 88888.00 2016-06-13 05:28:38.750 165 12667.50 53.20 54510.43 88888.00 2016-06-13 05:28:38.875 165 12667.50 53.23 54510.43 88888.00 2016-06-13 05:28:39.000 165 12667.45 53.20 54510.43 88888.00 2016-06-13 05:28:39.125 165 12667.42 53.17 54510.43 88888.00 2016-06-13 05:28:39.250 165 12667.45 53.20 54510.43 88888.00 2016-06-13 05:28:39.375 165 12667.48 53.25 54510.43 88888.00 2016-06-13 05:28:39.500 165 12667.48 53.20 54510.40 88888.00 2016-06-13 05:28:39.625 165 12667.48 53.20 54510.38 88888.00 2016-06-13 05:28:39.750 165 12667.42 53.20 54510.38 88888.00 2016-06-13 05:28:39.875 165 12667.50 53.23 54510.43 88888.00 2016-06-13 05:28:40.000 165 12667.50 53.23 54510.40 88888.00 2016-06-13 05:28:40.125 165 12667.48 53.17 54510.40 88888.00 2016-06-13 05:28:40.250 165 12667.45 53.20 54510.43 88888.00 2016-06-13 05:28:40.375 165 12667.48 53.25 54510.43 88888.00 2016-06-13 05:28:40.500 165 12667.50 53.25 54510.43 88888.00 2016-06-13 05:28:40.625 165 12667.52 53.25 54510.40 88888.00 2016-06-13 05:28:40.750 165 12667.48 53.27 54510.43 88888.00 2016-06-13 05:28:40.875 165 12667.45 53.27 54510.43 88888.00 2016-06-13 05:28:41.000 165 12667.45 53.25 54510.45 88888.00 2016-06-13 05:28:41.125 165 12667.45 53.23 54510.45 88888.00 2016-06-13 05:28:41.250 165 12667.45 53.23 54510.43 88888.00 2016-06-13 05:28:41.375 165 12667.45 53.25 54510.43 88888.00 2016-06-13 05:28:41.500 165 12667.42 53.23 54510.40 88888.00 2016-06-13 05:28:41.625 165 12667.40 53.25 54510.40 88888.00 2016-06-13 05:28:41.750 165 12667.45 53.25 54510.43 88888.00 2016-06-13 05:28:41.875 165 12667.42 53.25 54510.45 88888.00 2016-06-13 05:28:42.000 165 12667.38 53.23 54510.45 88888.00 2016-06-13 05:28:42.125 165 12667.40 53.20 54510.43 88888.00 2016-06-13 05:28:42.250 165 12667.45 53.23 54510.45 88888.00 2016-06-13 05:28:42.375 165 12667.50 53.25 54510.43 88888.00 2016-06-13 05:28:42.500 165 12667.45 53.27 54510.40 88888.00 2016-06-13 05:28:42.625 165 12667.45 53.25 54510.43 88888.00 2016-06-13 05:28:42.750 165 12667.48 53.23 54510.45 88888.00 2016-06-13 05:28:42.875 165 12667.48 53.23 54510.45 88888.00 2016-06-13 05:28:43.000 165 12667.50 53.25 54510.45 88888.00 2016-06-13 05:28:43.125 165 12667.52 53.27 54510.45 88888.00 2016-06-13 05:28:43.250 165 12667.50 53.20 54510.43 88888.00 2016-06-13 05:28:43.375 165 12667.52 53.20 54510.40 88888.00 2016-06-13 05:28:43.500 165 12667.52 53.25 54510.40 88888.00 2016-06-13 05:28:43.625 165 12667.50 53.27 54510.45 88888.00 2016-06-13 05:28:43.750 165 12667.58 53.27 54510.43 88888.00 2016-06-13 05:28:43.875 165 12667.60 53.23 54510.38 88888.00 2016-06-13 05:28:44.000 165 12667.55 53.20 54510.38 88888.00 2016-06-13 05:28:44.125 165 12667.50 53.20 54510.40 88888.00 2016-06-13 05:28:44.250 165 12667.48 53.20 54510.45 88888.00 2016-06-13 05:28:44.375 165 12667.52 53.25 54510.43 88888.00 2016-06-13 05:28:44.500 165 12667.60 53.25 54510.43 88888.00 2016-06-13 05:28:44.625 165 12667.58 53.20 54510.40 88888.00 2016-06-13 05:28:44.750 165 12667.55 53.20 54510.40 88888.00 2016-06-13 05:28:44.875 165 12667.55 53.20 54510.43 88888.00 2016-06-13 05:28:45.000 165 12667.58 53.20 54510.40 88888.00 2016-06-13 05:28:45.125 165 12667.55 53.23 54510.40 88888.00 2016-06-13 05:28:45.250 165 12667.52 53.23 54510.40 88888.00 2016-06-13 05:28:45.375 165 12667.52 53.25 54510.43 88888.00 2016-06-13 05:28:45.500 165 12667.48 53.23 54510.40 88888.00 2016-06-13 05:28:45.625 165 12667.50 53.20 54510.40 88888.00 2016-06-13 05:28:45.750 165 12667.55 53.23 54510.40 88888.00 2016-06-13 05:28:45.875 165 12667.52 53.23 54510.40 88888.00 2016-06-13 05:28:46.000 165 12667.55 53.23 54510.38 88888.00 2016-06-13 05:28:46.125 165 12667.58 53.23 54510.40 88888.00 2016-06-13 05:28:46.250 165 12667.58 53.23 54510.40 88888.00 2016-06-13 05:28:46.375 165 12667.60 53.23 54510.40 88888.00 2016-06-13 05:28:46.500 165 12667.58 53.23 54510.38 88888.00 2016-06-13 05:28:46.625 165 12667.60 53.20 54510.38 88888.00 2016-06-13 05:28:46.750 165 12667.55 53.20 54510.40 88888.00 2016-06-13 05:28:46.875 165 12667.55 53.20 54510.40 88888.00 2016-06-13 05:28:47.000 165 12667.55 53.20 54510.38 88888.00 2016-06-13 05:28:47.125 165 12667.60 53.17 54510.38 88888.00 2016-06-13 05:28:47.250 165 12667.55 53.20 54510.38 88888.00 2016-06-13 05:28:47.375 165 12667.55 53.23 54510.38 88888.00 2016-06-13 05:28:47.500 165 12667.55 53.23 54510.38 88888.00 2016-06-13 05:28:47.625 165 12667.55 53.20 54510.35 88888.00 2016-06-13 05:28:47.750 165 12667.55 53.20 54510.38 88888.00 2016-06-13 05:28:47.875 165 12667.52 53.23 54510.38 88888.00 2016-06-13 05:28:48.000 165 12667.50 53.20 54510.35 88888.00 2016-06-13 05:28:48.125 165 12667.48 53.20 54510.35 88888.00 2016-06-13 05:28:48.250 165 12667.55 53.20 54510.38 88888.00 2016-06-13 05:28:48.375 165 12667.55 53.20 54510.35 88888.00 2016-06-13 05:28:48.500 165 12667.58 53.20 54510.38 88888.00 2016-06-13 05:28:48.625 165 12667.58 53.20 54510.38 88888.00 2016-06-13 05:28:48.750 165 12667.55 53.23 54510.38 88888.00 2016-06-13 05:28:48.875 165 12667.55 53.20 54510.38 88888.00 2016-06-13 05:28:49.000 165 12667.50 53.17 54510.38 88888.00 2016-06-13 05:28:49.125 165 12667.52 53.20 54510.40 88888.00 2016-06-13 05:28:49.250 165 12667.58 53.20 54510.40 88888.00 2016-06-13 05:28:49.375 165 12667.55 53.17 54510.38 88888.00 2016-06-13 05:28:49.500 165 12667.52 53.20 54510.38 88888.00 2016-06-13 05:28:49.625 165 12667.52 53.25 54510.38 88888.00 2016-06-13 05:28:49.750 165 12667.50 53.20 54510.38 88888.00 2016-06-13 05:28:49.875 165 12667.48 53.17 54510.40 88888.00 2016-06-13 05:28:50.000 165 12667.48 53.17 54510.38 88888.00 2016-06-13 05:28:50.125 165 12667.42 53.20 54510.38 88888.00 2016-06-13 05:28:50.250 165 12667.45 53.17 54510.35 88888.00 2016-06-13 05:28:50.375 165 12667.50 53.20 54510.38 88888.00 2016-06-13 05:28:50.500 165 12667.58 53.23 54510.38 88888.00 2016-06-13 05:28:50.625 165 12667.58 53.20 54510.35 88888.00 2016-06-13 05:28:50.750 165 12667.60 53.20 54510.35 88888.00 2016-06-13 05:28:50.875 165 12667.62 53.23 54510.38 88888.00 2016-06-13 05:28:51.000 165 12667.62 53.20 54510.38 88888.00 2016-06-13 05:28:51.125 165 12667.65 53.20 54510.40 88888.00 2016-06-13 05:28:51.250 165 12667.55 53.17 54510.38 88888.00 2016-06-13 05:28:51.375 165 12667.48 53.17 54510.35 88888.00 2016-06-13 05:28:51.500 165 12667.48 53.20 54510.35 88888.00 2016-06-13 05:28:51.625 165 12667.55 53.20 54510.38 88888.00 2016-06-13 05:28:51.750 165 12667.58 53.20 54510.38 88888.00 2016-06-13 05:28:51.875 165 12667.55 53.17 54510.35 88888.00 2016-06-13 05:28:52.000 165 12667.52 53.17 54510.32 88888.00 2016-06-13 05:28:52.125 165 12667.50 53.23 54510.35 88888.00 2016-06-13 05:28:52.250 165 12667.48 53.23 54510.38 88888.00 2016-06-13 05:28:52.375 165 12667.45 53.23 54510.40 88888.00 2016-06-13 05:28:52.500 165 12667.45 53.20 54510.38 88888.00 2016-06-13 05:28:52.625 165 12667.48 53.20 54510.38 88888.00 2016-06-13 05:28:52.750 165 12667.50 53.17 54510.32 88888.00 2016-06-13 05:28:52.875 165 12667.48 53.17 54510.38 88888.00 2016-06-13 05:28:53.000 165 12667.48 53.17 54510.40 88888.00 2016-06-13 05:28:53.125 165 12667.50 53.17 54510.43 88888.00 2016-06-13 05:28:53.250 165 12667.45 53.15 54510.38 88888.00 2016-06-13 05:28:53.375 165 12667.45 53.17 54510.38 88888.00 2016-06-13 05:28:53.500 165 12667.52 53.20 54510.40 88888.00 2016-06-13 05:28:53.625 165 12667.52 53.23 54510.40 88888.00 2016-06-13 05:28:53.750 165 12667.48 53.20 54510.38 88888.00 2016-06-13 05:28:53.875 165 12667.40 53.20 54510.38 88888.00 2016-06-13 05:28:54.000 165 12667.45 53.20 54510.35 88888.00 2016-06-13 05:28:54.125 165 12667.42 53.20 54510.32 88888.00 2016-06-13 05:28:54.250 165 12667.38 53.15 54510.32 88888.00 2016-06-13 05:28:54.375 165 12667.40 53.15 54510.32 88888.00 2016-06-13 05:28:54.500 165 12667.42 53.17 54510.35 88888.00 2016-06-13 05:28:54.625 165 12667.42 53.17 54510.35 88888.00 2016-06-13 05:28:54.750 165 12667.48 53.20 54510.32 88888.00 2016-06-13 05:28:54.875 165 12667.45 53.20 54510.32 88888.00 2016-06-13 05:28:55.000 165 12667.45 53.20 54510.32 88888.00 2016-06-13 05:28:55.125 165 12667.48 53.17 54510.32 88888.00 2016-06-13 05:28:55.250 165 12667.42 53.17 54510.35 88888.00 2016-06-13 05:28:55.375 165 12667.38 53.20 54510.38 88888.00 2016-06-13 05:28:55.500 165 12667.33 53.25 54510.38 88888.00 2016-06-13 05:28:55.625 165 12667.33 53.23 54510.35 88888.00 2016-06-13 05:28:55.750 165 12667.38 53.20 54510.35 88888.00 2016-06-13 05:28:55.875 165 12667.40 53.23 54510.35 88888.00 2016-06-13 05:28:56.000 165 12667.35 53.17 54510.35 88888.00 2016-06-13 05:28:56.125 165 12667.35 53.15 54510.35 88888.00 2016-06-13 05:28:56.250 165 12667.33 53.15 54510.35 88888.00 2016-06-13 05:28:56.375 165 12667.33 53.17 54510.32 88888.00 2016-06-13 05:28:56.500 165 12667.33 53.15 54510.32 88888.00 2016-06-13 05:28:56.625 165 12667.38 53.17 54510.32 88888.00 2016-06-13 05:28:56.750 165 12667.38 53.17 54510.35 88888.00 2016-06-13 05:28:56.875 165 12667.30 53.17 54510.35 88888.00 2016-06-13 05:28:57.000 165 12667.33 53.17 54510.35 88888.00 2016-06-13 05:28:57.125 165 12667.40 53.23 54510.32 88888.00 2016-06-13 05:28:57.250 165 12667.40 53.17 54510.32 88888.00 2016-06-13 05:28:57.375 165 12667.40 53.17 54510.32 88888.00 2016-06-13 05:28:57.500 165 12667.40 53.17 54510.30 88888.00 2016-06-13 05:28:57.625 165 12667.38 53.17 54510.32 88888.00 2016-06-13 05:28:57.750 165 12667.40 53.17 54510.35 88888.00 2016-06-13 05:28:57.875 165 12667.38 53.20 54510.35 88888.00 2016-06-13 05:28:58.000 165 12667.33 53.20 54510.35 88888.00 2016-06-13 05:28:58.125 165 12667.38 53.23 54510.32 88888.00 2016-06-13 05:28:58.250 165 12667.45 53.20 54510.35 88888.00 2016-06-13 05:28:58.375 165 12667.42 53.20 54510.32 88888.00 2016-06-13 05:28:58.500 165 12667.40 53.23 54510.32 88888.00 2016-06-13 05:28:58.625 165 12667.40 53.17 54510.32 88888.00 2016-06-13 05:28:58.750 165 12667.38 53.15 54510.32 88888.00 2016-06-13 05:28:58.875 165 12667.40 53.15 54510.32 88888.00 2016-06-13 05:28:59.000 165 12667.38 53.17 54510.35 88888.00 2016-06-13 05:28:59.125 165 12667.35 53.20 54510.32 88888.00 2016-06-13 05:28:59.250 165 12667.35 53.17 54510.32 88888.00 2016-06-13 05:28:59.375 165 12667.33 53.17 54510.32 88888.00 2016-06-13 05:28:59.500 165 12667.27 53.17 54510.32 88888.00 2016-06-13 05:28:59.625 165 12667.25 53.15 54510.32 88888.00 2016-06-13 05:28:59.750 165 12667.30 53.17 54510.35 88888.00 2016-06-13 05:28:59.875 165 12667.38 53.20 54510.38 88888.00 2016-06-13 05:29:00.000 165 12667.35 53.17 54510.32 88888.00 2016-06-13 05:29:00.125 165 12667.35 53.15 54510.32 88888.00 2016-06-13 05:29:00.250 165 12667.33 53.15 54510.30 88888.00 2016-06-13 05:29:00.375 165 12667.38 53.20 54510.30 88888.00 2016-06-13 05:29:00.500 165 12667.35 53.20 54510.32 88888.00 2016-06-13 05:29:00.625 165 12667.30 53.20 54510.30 88888.00 2016-06-13 05:29:00.750 165 12667.35 53.20 54510.32 88888.00 2016-06-13 05:29:00.875 165 12667.33 53.17 54510.30 88888.00 2016-06-13 05:29:01.000 165 12667.33 53.17 54510.30 88888.00 2016-06-13 05:29:01.125 165 12667.35 53.17 54510.30 88888.00 2016-06-13 05:29:01.250 165 12667.33 53.17 54510.30 88888.00 2016-06-13 05:29:01.375 165 12667.33 53.17 54510.28 88888.00 2016-06-13 05:29:01.500 165 12667.33 53.23 54510.30 88888.00 2016-06-13 05:29:01.625 165 12667.35 53.27 54510.32 88888.00 2016-06-13 05:29:01.750 165 12667.33 53.25 54510.32 88888.00 2016-06-13 05:29:01.875 165 12667.35 53.23 54510.30 88888.00 2016-06-13 05:29:02.000 165 12667.38 53.23 54510.28 88888.00 2016-06-13 05:29:02.125 165 12667.35 53.25 54510.28 88888.00 2016-06-13 05:29:02.250 165 12667.27 53.20 54510.28 88888.00 2016-06-13 05:29:02.375 165 12667.33 53.20 54510.28 88888.00 2016-06-13 05:29:02.500 165 12667.33 53.17 54510.28 88888.00 2016-06-13 05:29:02.625 165 12667.38 53.20 54510.28 88888.00 2016-06-13 05:29:02.750 165 12667.40 53.20 54510.28 88888.00 2016-06-13 05:29:02.875 165 12667.40 53.17 54510.28 88888.00 2016-06-13 05:29:03.000 165 12667.38 53.15 54510.28 88888.00 2016-06-13 05:29:03.125 165 12667.33 53.20 54510.30 88888.00 2016-06-13 05:29:03.250 165 12667.40 53.20 54510.25 88888.00 2016-06-13 05:29:03.375 165 12667.40 53.15 54510.28 88888.00 2016-06-13 05:29:03.500 165 12667.33 53.15 54510.30 88888.00 2016-06-13 05:29:03.625 165 12667.33 53.17 54510.32 88888.00 2016-06-13 05:29:03.750 165 12667.40 53.20 54510.28 88888.00 2016-06-13 05:29:03.875 165 12667.38 53.17 54510.30 88888.00 2016-06-13 05:29:04.000 165 12667.33 53.23 54510.32 88888.00 2016-06-13 05:29:04.125 165 12667.33 53.23 54510.32 88888.00 2016-06-13 05:29:04.250 165 12667.33 53.17 54510.30 88888.00 2016-06-13 05:29:04.375 165 12667.35 53.23 54510.28 88888.00 2016-06-13 05:29:04.500 165 12667.38 53.25 54510.25 88888.00 2016-06-13 05:29:04.625 165 12667.35 53.20 54510.28 88888.00 2016-06-13 05:29:04.750 165 12667.38 53.17 54510.28 88888.00 2016-06-13 05:29:04.875 165 12667.40 53.20 54510.28 88888.00 2016-06-13 05:29:05.000 165 12667.38 53.23 54510.25 88888.00 2016-06-13 05:29:05.125 165 12667.40 53.17 54510.28 88888.00 2016-06-13 05:29:05.250 165 12667.45 53.17 54510.28 88888.00 2016-06-13 05:29:05.375 165 12667.42 53.17 54510.28 88888.00 2016-06-13 05:29:05.500 165 12667.38 53.17 54510.25 88888.00 2016-06-13 05:29:05.625 165 12667.33 53.20 54510.30 88888.00 2016-06-13 05:29:05.750 165 12667.40 53.20 54510.28 88888.00 2016-06-13 05:29:05.875 165 12667.45 53.17 54510.25 88888.00 2016-06-13 05:29:06.000 165 12667.42 53.20 54510.28 88888.00 2016-06-13 05:29:06.125 165 12667.35 53.23 54510.28 88888.00 2016-06-13 05:29:06.250 165 12667.30 53.20 54510.28 88888.00 2016-06-13 05:29:06.375 165 12667.27 53.20 54510.25 88888.00 2016-06-13 05:29:06.500 165 12667.35 53.20 54510.25 88888.00 2016-06-13 05:29:06.625 165 12667.38 53.20 54510.28 88888.00 2016-06-13 05:29:06.750 165 12667.33 53.20 54510.25 88888.00 2016-06-13 05:29:06.875 165 12667.35 53.20 54510.22 88888.00 2016-06-13 05:29:07.000 165 12667.40 53.20 54510.22 88888.00 2016-06-13 05:29:07.125 165 12667.40 53.20 54510.22 88888.00 2016-06-13 05:29:07.250 165 12667.42 53.17 54510.20 88888.00 2016-06-13 05:29:07.375 165 12667.42 53.17 54510.22 88888.00 2016-06-13 05:29:07.500 165 12667.38 53.23 54510.22 88888.00 2016-06-13 05:29:07.625 165 12667.35 53.23 54510.25 88888.00 2016-06-13 05:29:07.750 165 12667.40 53.23 54510.22 88888.00 2016-06-13 05:29:07.875 165 12667.40 53.20 54510.22 88888.00 2016-06-13 05:29:08.000 165 12667.45 53.20 54510.22 88888.00 2016-06-13 05:29:08.125 165 12667.45 53.17 54510.25 88888.00 2016-06-13 05:29:08.250 165 12667.42 53.20 54510.28 88888.00 2016-06-13 05:29:08.375 165 12667.42 53.23 54510.25 88888.00 2016-06-13 05:29:08.500 165 12667.42 53.20 54510.25 88888.00 2016-06-13 05:29:08.625 165 12667.40 53.17 54510.22 88888.00 2016-06-13 05:29:08.750 165 12667.35 53.20 54510.25 88888.00 2016-06-13 05:29:08.875 165 12667.45 53.17 54510.22 88888.00 2016-06-13 05:29:09.000 165 12667.48 53.17 54510.22 88888.00 2016-06-13 05:29:09.125 165 12667.45 53.15 54510.22 88888.00 2016-06-13 05:29:09.250 165 12667.42 53.15 54510.22 88888.00 2016-06-13 05:29:09.375 165 12667.48 53.17 54510.22 88888.00 2016-06-13 05:29:09.500 165 12667.50 53.20 54510.22 88888.00 2016-06-13 05:29:09.625 165 12667.48 53.15 54510.22 88888.00 2016-06-13 05:29:09.750 165 12667.45 53.12 54510.22 88888.00 2016-06-13 05:29:09.875 165 12667.42 53.15 54510.22 88888.00 2016-06-13 05:29:10.000 165 12667.48 53.17 54510.22 88888.00 2016-06-13 05:29:10.125 165 12667.48 53.17 54510.22 88888.00 2016-06-13 05:29:10.250 165 12667.40 53.12 54510.20 88888.00 2016-06-13 05:29:10.375 165 12667.40 53.15 54510.22 88888.00 2016-06-13 05:29:10.500 165 12667.35 53.15 54510.22 88888.00 2016-06-13 05:29:10.625 165 12667.30 53.15 54510.20 88888.00 2016-06-13 05:29:10.750 165 12667.30 53.17 54510.20 88888.00 2016-06-13 05:29:10.875 165 12667.35 53.15 54510.20 88888.00 2016-06-13 05:29:11.000 165 12667.42 53.17 54510.20 88888.00 2016-06-13 05:29:11.125 165 12667.38 53.15 54510.20 88888.00 2016-06-13 05:29:11.250 165 12667.35 53.15 54510.20 88888.00 2016-06-13 05:29:11.375 165 12667.38 53.12 54510.20 88888.00 2016-06-13 05:29:11.500 165 12667.35 53.15 54510.22 88888.00 2016-06-13 05:29:11.625 165 12667.38 53.17 54510.22 88888.00 2016-06-13 05:29:11.750 165 12667.38 53.15 54510.20 88888.00 2016-06-13 05:29:11.875 165 12667.40 53.12 54510.20 88888.00 2016-06-13 05:29:12.000 165 12667.38 53.12 54510.20 88888.00 2016-06-13 05:29:12.125 165 12667.27 53.12 54510.20 88888.00 2016-06-13 05:29:12.250 165 12667.25 53.10 54510.20 88888.00 2016-06-13 05:29:12.375 165 12667.27 53.10 54510.18 88888.00 2016-06-13 05:29:12.500 165 12667.33 53.08 54510.18 88888.00 2016-06-13 05:29:12.625 165 12667.33 53.10 54510.20 88888.00 2016-06-13 05:29:12.750 165 12667.30 53.12 54510.20 88888.00 2016-06-13 05:29:12.875 165 12667.33 53.15 54510.20 88888.00 2016-06-13 05:29:13.000 165 12667.40 53.15 54510.18 88888.00 2016-06-13 05:29:13.125 165 12667.35 53.10 54510.15 88888.00 2016-06-13 05:29:13.250 165 12667.23 53.10 54510.15 88888.00 2016-06-13 05:29:13.375 165 12667.25 53.12 54510.15 88888.00 2016-06-13 05:29:13.500 165 12667.30 53.12 54510.15 88888.00 2016-06-13 05:29:13.625 165 12667.35 53.12 54510.15 88888.00 2016-06-13 05:29:13.750 165 12667.38 53.10 54510.15 88888.00 2016-06-13 05:29:13.875 165 12667.40 53.10 54510.12 88888.00 2016-06-13 05:29:14.000 165 12667.40 53.12 54510.15 88888.00 2016-06-13 05:29:14.125 165 12667.35 53.12 54510.18 88888.00 2016-06-13 05:29:14.250 165 12667.33 53.12 54510.20 88888.00 2016-06-13 05:29:14.375 165 12667.40 53.12 54510.20 88888.00 2016-06-13 05:29:14.500 165 12667.42 53.12 54510.18 88888.00 2016-06-13 05:29:14.625 165 12667.40 53.10 54510.18 88888.00 2016-06-13 05:29:14.750 165 12667.38 53.10 54510.15 88888.00 2016-06-13 05:29:14.875 165 12667.35 53.10 54510.15 88888.00 2016-06-13 05:29:15.000 165 12667.33 53.10 54510.15 88888.00 2016-06-13 05:29:15.125 165 12667.40 53.12 54510.18 88888.00 2016-06-13 05:29:15.250 165 12667.38 53.10 54510.15 88888.00 2016-06-13 05:29:15.375 165 12667.40 53.12 54510.15 88888.00 2016-06-13 05:29:15.500 165 12667.42 53.12 54510.18 88888.00 2016-06-13 05:29:15.625 165 12667.45 53.10 54510.18 88888.00 2016-06-13 05:29:15.750 165 12667.50 53.08 54510.15 88888.00 2016-06-13 05:29:15.875 165 12667.52 53.10 54510.15 88888.00 2016-06-13 05:29:16.000 165 12667.55 53.10 54510.12 88888.00 2016-06-13 05:29:16.125 165 12667.52 53.10 54510.15 88888.00 2016-06-13 05:29:16.250 165 12667.45 53.05 54510.15 88888.00 2016-06-13 05:29:16.375 165 12667.45 53.08 54510.15 88888.00 2016-06-13 05:29:16.500 165 12667.45 53.08 54510.12 88888.00 2016-06-13 05:29:16.625 165 12667.48 53.08 54510.12 88888.00 2016-06-13 05:29:16.750 165 12667.50 53.08 54510.10 88888.00 2016-06-13 05:29:16.875 165 12667.52 53.08 54510.12 88888.00 2016-06-13 05:29:17.000 165 12667.48 53.08 54510.10 88888.00 2016-06-13 05:29:17.125 165 12667.48 53.10 54510.15 88888.00 2016-06-13 05:29:17.250 165 12667.45 53.08 54510.15 88888.00 2016-06-13 05:29:17.375 165 12667.50 53.08 54510.12 88888.00 2016-06-13 05:29:17.500 165 12667.48 53.08 54510.10 88888.00 2016-06-13 05:29:17.625 165 12667.48 53.08 54510.12 88888.00 2016-06-13 05:29:17.750 165 12667.50 53.05 54510.12 88888.00 2016-06-13 05:29:17.875 165 12667.48 53.05 54510.10 88888.00 2016-06-13 05:29:18.000 165 12667.48 53.08 54510.10 88888.00 2016-06-13 05:29:18.125 165 12667.50 53.08 54510.12 88888.00 2016-06-13 05:29:18.250 165 12667.52 53.05 54510.10 88888.00 2016-06-13 05:29:18.375 165 12667.52 53.05 54510.10 88888.00 2016-06-13 05:29:18.500 165 12667.50 53.08 54510.12 88888.00 2016-06-13 05:29:18.625 165 12667.50 53.05 54510.10 88888.00 2016-06-13 05:29:18.750 165 12667.52 53.02 54510.10 88888.00 2016-06-13 05:29:18.875 165 12667.52 53.02 54510.12 88888.00 2016-06-13 05:29:19.000 165 12667.48 53.02 54510.12 88888.00 2016-06-13 05:29:19.125 165 12667.45 53.05 54510.12 88888.00 2016-06-13 05:29:19.250 165 12667.50 53.02 54510.10 88888.00 2016-06-13 05:29:19.375 165 12667.52 53.02 54510.10 88888.00 2016-06-13 05:29:19.500 165 12667.52 53.02 54510.10 88888.00 2016-06-13 05:29:19.625 165 12667.58 53.02 54510.07 88888.00 2016-06-13 05:29:19.750 165 12667.60 53.08 54510.10 88888.00 2016-06-13 05:29:19.875 165 12667.58 53.05 54510.10 88888.00 2016-06-13 05:29:20.000 165 12667.58 53.05 54510.07 88888.00 2016-06-13 05:29:20.125 165 12667.62 53.05 54510.07 88888.00 2016-06-13 05:29:20.250 165 12667.65 53.02 54510.12 88888.00 2016-06-13 05:29:20.375 165 12667.62 53.02 54510.10 88888.00 2016-06-13 05:29:20.500 165 12667.60 53.02 54510.07 88888.00 2016-06-13 05:29:20.625 165 12667.55 53.05 54510.10 88888.00 2016-06-13 05:29:20.750 165 12667.50 53.02 54510.07 88888.00 2016-06-13 05:29:20.875 165 12667.52 53.08 54510.07 88888.00 2016-06-13 05:29:21.000 165 12667.58 53.08 54510.07 88888.00 2016-06-13 05:29:21.125 165 12667.65 53.08 54510.10 88888.00 2016-06-13 05:29:21.250 165 12667.55 53.08 54510.10 88888.00 2016-06-13 05:29:21.375 165 12667.50 53.08 54510.10 88888.00 2016-06-13 05:29:21.500 165 12667.58 53.08 54510.07 88888.00 2016-06-13 05:29:21.625 165 12667.58 53.08 54510.07 88888.00 2016-06-13 05:29:21.750 165 12667.58 53.05 54510.05 88888.00 2016-06-13 05:29:21.875 165 12667.62 53.05 54510.07 88888.00 2016-06-13 05:29:22.000 165 12667.65 53.05 54510.07 88888.00 2016-06-13 05:29:22.125 165 12667.67 53.05 54510.03 88888.00 2016-06-13 05:29:22.250 165 12667.60 53.02 54510.03 88888.00 2016-06-13 05:29:22.375 165 12667.60 53.02 54510.05 88888.00 2016-06-13 05:29:22.500 165 12667.58 53.05 54510.05 88888.00 2016-06-13 05:29:22.625 165 12667.60 53.08 54510.05 88888.00 2016-06-13 05:29:22.750 165 12667.58 53.08 54510.03 88888.00 2016-06-13 05:29:22.875 165 12667.62 53.02 54510.03 88888.00 2016-06-13 05:29:23.000 165 12667.65 53.02 54510.03 88888.00 2016-06-13 05:29:23.125 165 12667.67 53.02 54510.03 88888.00 2016-06-13 05:29:23.250 165 12667.62 53.02 54510.03 88888.00 2016-06-13 05:29:23.375 165 12667.62 53.02 54510.00 88888.00 2016-06-13 05:29:23.500 165 12667.62 53.05 54510.03 88888.00 2016-06-13 05:29:23.625 165 12667.62 53.08 54510.03 88888.00 2016-06-13 05:29:23.750 165 12667.60 53.08 54510.03 88888.00 2016-06-13 05:29:23.875 165 12667.65 53.08 54510.00 88888.00 2016-06-13 05:29:24.000 165 12667.67 53.08 54509.97 88888.00 2016-06-13 05:29:24.125 165 12667.67 53.10 54510.00 88888.00 2016-06-13 05:29:24.250 165 12667.65 53.08 54510.00 88888.00 2016-06-13 05:29:24.375 165 12667.62 53.05 54509.95 88888.00 2016-06-13 05:29:24.500 165 12667.65 53.08 54510.00 88888.00 2016-06-13 05:29:24.625 165 12667.62 53.05 54509.97 88888.00 2016-06-13 05:29:24.750 165 12667.62 53.02 54509.97 88888.00 2016-06-13 05:29:24.875 165 12667.70 53.05 54510.00 88888.00 2016-06-13 05:29:25.000 165 12667.77 53.08 54509.95 88888.00 2016-06-13 05:29:25.125 165 12667.75 53.08 54509.97 88888.00 2016-06-13 05:29:25.250 165 12667.70 53.05 54510.00 88888.00 2016-06-13 05:29:25.375 165 12667.73 53.05 54510.00 88888.00 2016-06-13 05:29:25.500 165 12667.75 53.02 54509.97 88888.00 2016-06-13 05:29:25.625 165 12667.75 53.05 54509.97 88888.00 2016-06-13 05:29:25.750 165 12667.75 53.05 54509.97 88888.00 2016-06-13 05:29:25.875 165 12667.77 53.00 54509.97 88888.00 2016-06-13 05:29:26.000 165 12667.77 53.00 54509.95 88888.00 2016-06-13 05:29:26.125 165 12667.75 53.05 54509.95 88888.00 2016-06-13 05:29:26.250 165 12667.70 53.02 54509.97 88888.00 2016-06-13 05:29:26.375 165 12667.67 53.02 54509.97 88888.00 2016-06-13 05:29:26.500 165 12667.67 53.00 54509.95 88888.00 2016-06-13 05:29:26.625 165 12667.67 52.98 54509.97 88888.00 2016-06-13 05:29:26.750 165 12667.65 52.98 54509.95 88888.00 2016-06-13 05:29:26.875 165 12667.67 53.05 54509.97 88888.00 2016-06-13 05:29:27.000 165 12667.75 53.05 54509.95 88888.00 2016-06-13 05:29:27.125 165 12667.80 53.02 54509.97 88888.00 2016-06-13 05:29:27.250 165 12667.75 53.02 54509.97 88888.00 2016-06-13 05:29:27.375 165 12667.67 53.02 54509.95 88888.00 2016-06-13 05:29:27.500 165 12667.75 53.00 54509.93 88888.00 2016-06-13 05:29:27.625 165 12667.88 53.02 54509.93 88888.00 2016-06-13 05:29:27.750 165 12667.85 53.00 54509.95 88888.00 2016-06-13 05:29:27.875 165 12667.80 53.00 54509.95 88888.00 2016-06-13 05:29:28.000 165 12667.83 53.00 54509.95 88888.00 2016-06-13 05:29:28.125 165 12667.85 53.02 54509.97 88888.00 2016-06-13 05:29:28.250 165 12667.80 53.02 54509.97 88888.00 2016-06-13 05:29:28.375 165 12667.83 53.02 54509.97 88888.00 2016-06-13 05:29:28.500 165 12667.83 53.02 54510.00 88888.00 2016-06-13 05:29:28.625 165 12667.80 53.00 54509.97 88888.00 2016-06-13 05:29:28.750 165 12667.75 52.98 54509.95 88888.00 2016-06-13 05:29:28.875 165 12667.75 52.98 54509.97 88888.00 2016-06-13 05:29:29.000 165 12667.83 52.98 54509.95 88888.00 2016-06-13 05:29:29.125 165 12667.88 52.98 54509.97 88888.00 2016-06-13 05:29:29.250 165 12667.83 52.95 54510.00 88888.00 2016-06-13 05:29:29.375 165 12667.75 52.95 54510.00 88888.00 2016-06-13 05:29:29.500 165 12667.77 52.95 54509.97 88888.00 2016-06-13 05:29:29.625 165 12667.83 52.95 54509.97 88888.00 2016-06-13 05:29:29.750 165 12667.77 52.98 54509.95 88888.00 2016-06-13 05:29:29.875 165 12667.77 52.92 54509.97 88888.00 2016-06-13 05:29:30.000 165 12667.75 52.90 54509.95 88888.00 2016-06-13 05:29:30.125 165 12667.77 52.92 54509.97 88888.00 2016-06-13 05:29:30.250 165 12667.77 52.95 54510.00 88888.00 2016-06-13 05:29:30.375 165 12667.75 52.98 54509.97 88888.00 2016-06-13 05:29:30.500 165 12667.77 52.95 54509.97 88888.00 2016-06-13 05:29:30.625 165 12667.77 52.95 54509.97 88888.00 2016-06-13 05:29:30.750 165 12667.77 52.98 54509.95 88888.00 2016-06-13 05:29:30.875 165 12667.80 53.00 54509.95 88888.00 2016-06-13 05:29:31.000 165 12667.77 52.95 54509.93 88888.00 2016-06-13 05:29:31.125 165 12667.77 52.95 54509.93 88888.00 2016-06-13 05:29:31.250 165 12667.77 52.92 54509.95 88888.00 2016-06-13 05:29:31.375 165 12667.85 52.95 54509.95 88888.00 2016-06-13 05:29:31.500 165 12667.85 52.95 54509.95 88888.00 2016-06-13 05:29:31.625 165 12667.77 52.98 54509.93 88888.00 2016-06-13 05:29:31.750 165 12667.77 53.02 54509.93 88888.00 2016-06-13 05:29:31.875 165 12667.83 53.00 54509.95 88888.00 2016-06-13 05:29:32.000 165 12667.83 52.95 54509.93 88888.00 2016-06-13 05:29:32.125 165 12667.80 52.95 54509.93 88888.00 2016-06-13 05:29:32.250 165 12667.83 53.00 54509.97 88888.00 2016-06-13 05:29:32.375 165 12667.88 53.02 54510.00 88888.00 2016-06-13 05:29:32.500 165 12667.85 53.00 54509.95 88888.00 2016-06-13 05:29:32.625 165 12667.88 52.98 54509.93 88888.00 2016-06-13 05:29:32.750 165 12667.92 52.95 54509.93 88888.00 2016-06-13 05:29:32.875 165 12667.92 52.95 54509.95 88888.00 2016-06-13 05:29:33.000 165 12667.90 52.95 54509.95 88888.00 2016-06-13 05:29:33.125 165 12667.90 52.92 54509.93 88888.00 2016-06-13 05:29:33.250 165 12667.88 52.92 54509.95 88888.00 2016-06-13 05:29:33.375 165 12667.90 52.98 54509.93 88888.00 2016-06-13 05:29:33.500 165 12667.92 52.98 54509.95 88888.00 2016-06-13 05:29:33.625 165 12667.98 52.95 54509.90 88888.00 2016-06-13 05:29:33.750 165 12667.95 52.95 54509.90 88888.00 2016-06-13 05:29:33.875 165 12667.95 52.95 54509.93 88888.00 2016-06-13 05:29:34.000 165 12667.92 52.95 54509.90 88888.00 2016-06-13 05:29:34.125 165 12667.92 52.95 54509.90 88888.00 2016-06-13 05:29:34.250 165 12667.90 52.95 54509.93 88888.00 2016-06-13 05:29:34.375 165 12667.90 52.98 54509.90 88888.00 2016-06-13 05:29:34.500 165 12667.85 52.98 54509.90 88888.00 2016-06-13 05:29:34.625 165 12667.88 52.98 54509.88 88888.00 2016-06-13 05:29:34.750 165 12667.88 53.00 54509.88 88888.00 2016-06-13 05:29:34.875 165 12667.90 52.98 54509.88 88888.00 2016-06-13 05:29:35.000 165 12667.95 52.95 54509.90 88888.00 2016-06-13 05:29:35.125 165 12667.98 52.92 54509.88 88888.00 2016-06-13 05:29:35.250 165 12667.95 52.92 54509.90 88888.00 2016-06-13 05:29:35.375 165 12667.92 52.95 54509.88 88888.00 2016-06-13 05:29:35.500 165 12667.90 52.98 54509.85 88888.00 2016-06-13 05:29:35.625 165 12667.90 52.92 54509.88 88888.00 2016-06-13 05:29:35.750 165 12667.85 52.92 54509.88 88888.00 2016-06-13 05:29:35.875 165 12667.90 52.95 54509.90 88888.00 2016-06-13 05:29:36.000 165 12667.90 52.92 54509.90 88888.00 2016-06-13 05:29:36.125 165 12667.88 52.90 54509.90 88888.00 2016-06-13 05:29:36.250 165 12667.92 52.92 54509.90 88888.00 2016-06-13 05:29:36.375 165 12667.98 52.95 54509.90 88888.00 2016-06-13 05:29:36.500 165 12667.98 52.95 54509.85 88888.00 2016-06-13 05:29:36.625 165 12667.98 52.92 54509.85 88888.00 2016-06-13 05:29:36.750 165 12668.00 52.90 54509.88 88888.00 2016-06-13 05:29:36.875 165 12667.98 52.95 54509.85 88888.00 2016-06-13 05:29:37.000 165 12668.00 52.95 54509.88 88888.00 2016-06-13 05:29:37.125 165 12668.02 52.98 54509.90 88888.00 2016-06-13 05:29:37.250 165 12668.02 52.98 54509.93 88888.00 2016-06-13 05:29:37.375 165 12668.05 52.95 54509.90 88888.00 2016-06-13 05:29:37.500 165 12668.05 52.90 54509.88 88888.00 2016-06-13 05:29:37.625 165 12668.05 52.88 54509.88 88888.00 2016-06-13 05:29:37.750 165 12668.05 52.90 54509.88 88888.00 2016-06-13 05:29:37.875 165 12668.05 52.98 54509.90 88888.00 2016-06-13 05:29:38.000 165 12668.05 53.02 54509.90 88888.00 2016-06-13 05:29:38.125 165 12668.10 52.95 54509.88 88888.00 2016-06-13 05:29:38.250 165 12668.02 52.92 54509.85 88888.00 2016-06-13 05:29:38.375 165 12668.05 52.92 54509.90 88888.00 2016-06-13 05:29:38.500 165 12668.05 52.95 54509.88 88888.00 2016-06-13 05:29:38.625 165 12668.05 52.95 54509.88 88888.00 2016-06-13 05:29:38.750 165 12668.10 52.98 54509.90 88888.00 2016-06-13 05:29:38.875 165 12668.10 52.95 54509.85 88888.00 2016-06-13 05:29:39.000 165 12668.05 52.92 54509.85 88888.00 2016-06-13 05:29:39.125 165 12668.05 52.92 54509.88 88888.00 2016-06-13 05:29:39.250 165 12668.08 52.98 54509.93 88888.00 2016-06-13 05:29:39.375 165 12668.10 53.00 54509.90 88888.00 2016-06-13 05:29:39.500 165 12668.08 53.00 54509.85 88888.00 2016-06-13 05:29:39.625 165 12668.10 53.00 54509.85 88888.00 2016-06-13 05:29:39.750 165 12668.15 52.98 54509.82 88888.00 2016-06-13 05:29:39.875 165 12668.10 52.98 54509.85 88888.00 2016-06-13 05:29:40.000 165 12668.08 52.98 54509.85 88888.00 2016-06-13 05:29:40.125 165 12668.05 52.98 54509.88 88888.00 2016-06-13 05:29:40.250 165 12668.08 52.92 54509.85 88888.00 2016-06-13 05:29:40.375 165 12668.15 52.98 54509.82 88888.00 2016-06-13 05:29:40.500 165 12668.20 52.98 54509.85 88888.00 2016-06-13 05:29:40.625 165 12668.23 53.00 54509.85 88888.00 2016-06-13 05:29:40.750 165 12668.25 53.00 54509.85 88888.00 2016-06-13 05:29:40.875 165 12668.17 53.00 54509.85 88888.00 2016-06-13 05:29:41.000 165 12668.23 52.95 54509.88 88888.00 2016-06-13 05:29:41.125 165 12668.12 52.98 54509.85 88888.00 2016-06-13 05:29:41.250 165 12668.10 53.00 54509.85 88888.00 2016-06-13 05:29:41.375 165 12668.17 53.02 54509.88 88888.00 2016-06-13 05:29:41.500 165 12668.27 53.05 54509.85 88888.00 2016-06-13 05:29:41.625 165 12668.23 53.02 54509.85 88888.00 2016-06-13 05:29:41.750 165 12668.10 53.05 54509.82 88888.00 2016-06-13 05:29:41.875 165 12668.08 53.02 54509.80 88888.00 2016-06-13 05:29:42.000 165 12668.10 53.05 54509.82 88888.00 2016-06-13 05:29:42.125 165 12668.10 53.02 54509.85 88888.00 2016-06-13 05:29:42.250 165 12668.08 53.02 54509.82 88888.00 2016-06-13 05:29:42.375 165 12668.10 53.05 54509.80 88888.00 2016-06-13 05:29:42.500 165 12668.17 53.05 54509.82 88888.00 2016-06-13 05:29:42.625 165 12668.23 53.02 54509.78 88888.00 2016-06-13 05:29:42.750 165 12668.25 53.00 54509.78 88888.00 2016-06-13 05:29:42.875 165 12668.25 53.08 54509.80 88888.00 2016-06-13 05:29:43.000 165 12668.20 53.08 54509.78 88888.00 2016-06-13 05:29:43.125 165 12668.25 53.05 54509.80 88888.00 2016-06-13 05:29:43.250 165 12668.23 53.08 54509.82 88888.00 2016-06-13 05:29:43.375 165 12668.23 53.10 54509.78 88888.00 2016-06-13 05:29:43.500 165 12668.15 53.08 54509.78 88888.00 2016-06-13 05:29:43.625 165 12668.15 53.08 54509.80 88888.00 2016-06-13 05:29:43.750 165 12668.23 53.10 54509.82 88888.00 2016-06-13 05:29:43.875 165 12668.27 53.10 54509.78 88888.00 2016-06-13 05:29:44.000 165 12668.30 53.12 54509.80 88888.00 2016-06-13 05:29:44.125 165 12668.20 53.15 54509.80 88888.00 2016-06-13 05:29:44.250 165 12668.17 53.10 54509.80 88888.00 2016-06-13 05:29:44.375 165 12668.25 53.12 54509.78 88888.00 2016-06-13 05:29:44.500 165 12668.27 53.12 54509.82 88888.00 2016-06-13 05:29:44.625 165 12668.25 53.10 54509.78 88888.00 2016-06-13 05:29:44.750 165 12668.20 53.12 54509.78 88888.00 2016-06-13 05:29:44.875 165 12668.23 53.12 54509.80 88888.00 2016-06-13 05:29:45.000 165 12668.27 53.10 54509.75 88888.00 2016-06-13 05:29:45.125 165 12668.27 53.12 54509.78 88888.00 2016-06-13 05:29:45.250 165 12668.17 53.15 54509.75 88888.00 2016-06-13 05:29:45.375 165 12668.17 53.15 54509.80 88888.00 2016-06-13 05:29:45.500 165 12668.23 53.15 54509.80 88888.00 2016-06-13 05:29:45.625 165 12668.17 53.15 54509.80 88888.00 2016-06-13 05:29:45.750 165 12668.23 53.12 54509.80 88888.00 2016-06-13 05:29:45.875 165 12668.27 53.12 54509.82 88888.00 2016-06-13 05:29:46.000 165 12668.27 53.15 54509.80 88888.00 2016-06-13 05:29:46.125 165 12668.25 53.10 54509.80 88888.00 2016-06-13 05:29:46.250 165 12668.20 53.08 54509.78 88888.00 2016-06-13 05:29:46.375 165 12668.25 53.10 54509.75 88888.00 2016-06-13 05:29:46.500 165 12668.30 53.12 54509.75 88888.00 2016-06-13 05:29:46.625 165 12668.33 53.12 54509.78 88888.00 2016-06-13 05:29:46.750 165 12668.27 53.15 54509.80 88888.00 2016-06-13 05:29:46.875 165 12668.23 53.15 54509.78 88888.00 2016-06-13 05:29:47.000 165 12668.30 53.12 54509.75 88888.00 2016-06-13 05:29:47.125 165 12668.27 53.10 54509.78 88888.00 2016-06-13 05:29:47.250 165 12668.27 53.10 54509.75 88888.00 2016-06-13 05:29:47.375 165 12668.33 53.10 54509.80 88888.00 2016-06-13 05:29:47.500 165 12668.38 53.10 54509.82 88888.00 2016-06-13 05:29:47.625 165 12668.38 53.12 54509.82 88888.00 2016-06-13 05:29:47.750 165 12668.33 53.12 54509.80 88888.00 2016-06-13 05:29:47.875 165 12668.25 53.12 54509.78 88888.00 2016-06-13 05:29:48.000 165 12668.27 53.10 54509.75 88888.00 2016-06-13 05:29:48.125 165 12668.35 53.12 54509.78 88888.00 2016-06-13 05:29:48.250 165 12668.27 53.12 54509.80 88888.00 2016-06-13 05:29:48.375 165 12668.23 53.15 54509.80 88888.00 2016-06-13 05:29:48.500 165 12668.27 53.17 54509.80 88888.00 2016-06-13 05:29:48.625 165 12668.30 53.17 54509.80 88888.00 2016-06-13 05:29:48.750 165 12668.27 53.17 54509.80 88888.00 2016-06-13 05:29:48.875 165 12668.25 53.17 54509.78 88888.00 2016-06-13 05:29:49.000 165 12668.30 53.12 54509.78 88888.00 2016-06-13 05:29:49.125 165 12668.30 53.10 54509.78 88888.00 2016-06-13 05:29:49.250 165 12668.27 53.10 54509.82 88888.00 2016-06-13 05:29:49.375 165 12668.27 53.12 54509.80 88888.00 2016-06-13 05:29:49.500 165 12668.27 53.20 54509.80 88888.00 2016-06-13 05:29:49.625 165 12668.23 53.17 54509.80 88888.00 2016-06-13 05:29:49.750 165 12668.23 53.15 54509.78 88888.00 2016-06-13 05:29:49.875 165 12668.23 53.15 54509.78 88888.00 2016-06-13 05:29:50.000 165 12668.25 53.15 54509.80 88888.00 2016-06-13 05:29:50.125 165 12668.25 53.15 54509.85 88888.00 2016-06-13 05:29:50.250 165 12668.27 53.12 54509.82 88888.00 2016-06-13 05:29:50.375 165 12668.35 53.15 54509.80 88888.00 2016-06-13 05:29:50.500 165 12668.35 53.12 54509.80 88888.00 2016-06-13 05:29:50.625 165 12668.25 53.15 54509.78 88888.00 2016-06-13 05:29:50.750 165 12668.23 53.15 54509.82 88888.00 2016-06-13 05:29:50.875 165 12668.25 53.15 54509.82 88888.00 2016-06-13 05:29:51.000 165 12668.27 53.12 54509.78 88888.00 2016-06-13 05:29:51.125 165 12668.27 53.15 54509.80 88888.00 2016-06-13 05:29:51.250 165 12668.27 53.12 54509.80 88888.00 2016-06-13 05:29:51.375 165 12668.23 53.12 54509.82 88888.00 2016-06-13 05:29:51.500 165 12668.17 53.15 54509.78 88888.00 2016-06-13 05:29:51.625 165 12668.17 53.15 54509.80 88888.00 2016-06-13 05:29:51.750 165 12668.17 53.15 54509.80 88888.00 2016-06-13 05:29:51.875 165 12668.17 53.15 54509.82 88888.00 2016-06-13 05:29:52.000 165 12668.20 53.15 54509.80 88888.00 2016-06-13 05:29:52.125 165 12668.23 53.12 54509.78 88888.00 2016-06-13 05:29:52.250 165 12668.15 53.15 54509.78 88888.00 2016-06-13 05:29:52.375 165 12668.12 53.20 54509.78 88888.00 2016-06-13 05:29:52.500 165 12668.10 53.20 54509.80 88888.00 2016-06-13 05:29:52.625 165 12668.12 53.17 54509.80 88888.00 2016-06-13 05:29:52.750 165 12668.25 53.12 54509.78 88888.00 2016-06-13 05:29:52.875 165 12668.25 53.15 54509.78 88888.00 2016-06-13 05:29:53.000 165 12668.25 53.15 54509.78 88888.00 2016-06-13 05:29:53.125 165 12668.15 53.15 54509.80 88888.00 2016-06-13 05:29:53.250 165 12668.12 53.15 54509.78 88888.00 2016-06-13 05:29:53.375 165 12668.20 53.15 54509.75 88888.00 2016-06-13 05:29:53.500 165 12668.23 53.15 54509.75 88888.00 2016-06-13 05:29:53.625 165 12668.20 53.15 54509.75 88888.00 2016-06-13 05:29:53.750 165 12668.17 53.15 54509.80 88888.00 2016-06-13 05:29:53.875 165 12668.15 53.17 54509.78 88888.00 2016-06-13 05:29:54.000 165 12668.20 53.15 54509.78 88888.00 2016-06-13 05:29:54.125 165 12668.23 53.15 54509.78 88888.00 2016-06-13 05:29:54.250 165 12668.17 53.12 54509.78 88888.00 2016-06-13 05:29:54.375 165 12668.20 53.12 54509.75 88888.00 2016-06-13 05:29:54.500 165 12668.23 53.20 54509.78 88888.00 2016-06-13 05:29:54.625 165 12668.23 53.20 54509.78 88888.00 2016-06-13 05:29:54.750 165 12668.12 53.15 54509.78 88888.00 2016-06-13 05:29:54.875 165 12668.12 53.17 54509.78 88888.00 2016-06-13 05:29:55.000 165 12668.15 53.20 54509.75 88888.00 2016-06-13 05:29:55.125 165 12668.08 53.20 54509.78 88888.00 2016-06-13 05:29:55.250 165 12668.08 53.17 54509.75 88888.00 2016-06-13 05:29:55.375 165 12668.08 53.15 54509.75 88888.00 2016-06-13 05:29:55.500 165 12668.12 53.15 54509.75 88888.00 2016-06-13 05:29:55.625 165 12668.17 53.20 54509.75 88888.00 2016-06-13 05:29:55.750 165 12668.17 53.20 54509.75 88888.00 2016-06-13 05:29:55.875 165 12668.17 53.17 54509.75 88888.00 2016-06-13 05:29:56.000 165 12668.20 53.15 54509.75 88888.00 2016-06-13 05:29:56.125 165 12668.17 53.15 54509.75 88888.00 2016-06-13 05:29:56.250 165 12668.15 53.17 54509.78 88888.00 2016-06-13 05:29:56.375 165 12668.17 53.17 54509.75 88888.00 2016-06-13 05:29:56.500 165 12668.17 53.20 54509.75 88888.00 2016-06-13 05:29:56.625 165 12668.17 53.17 54509.75 88888.00 2016-06-13 05:29:56.750 165 12668.17 53.23 54509.75 88888.00 2016-06-13 05:29:56.875 165 12668.15 53.25 54509.78 88888.00 2016-06-13 05:29:57.000 165 12668.20 53.27 54509.72 88888.00 2016-06-13 05:29:57.125 165 12668.17 53.25 54509.78 88888.00 2016-06-13 05:29:57.250 165 12668.17 53.25 54509.72 88888.00 2016-06-13 05:29:57.375 165 12668.17 53.25 54509.75 88888.00 2016-06-13 05:29:57.500 165 12668.20 53.27 54509.75 88888.00 2016-06-13 05:29:57.625 165 12668.20 53.25 54509.75 88888.00 2016-06-13 05:29:57.750 165 12668.23 53.25 54509.72 88888.00 2016-06-13 05:29:57.875 165 12668.23 53.25 54509.75 88888.00 2016-06-13 05:29:58.000 165 12668.20 53.23 54509.78 88888.00 2016-06-13 05:29:58.125 165 12668.20 53.23 54509.78 88888.00 2016-06-13 05:29:58.250 165 12668.23 53.27 54509.78 88888.00 2016-06-13 05:29:58.375 165 12668.23 53.27 54509.78 88888.00 2016-06-13 05:29:58.500 165 12668.23 53.27 54509.72 88888.00 2016-06-13 05:29:58.625 165 12668.23 53.27 54509.75 88888.00 2016-06-13 05:29:58.750 165 12668.23 53.30 54509.72 88888.00 2016-06-13 05:29:58.875 165 12668.25 53.33 54509.72 88888.00 2016-06-13 05:29:59.000 165 12668.27 53.30 54509.72 88888.00 2016-06-13 05:29:59.125 165 12668.25 53.30 54509.75 88888.00 2016-06-13 05:29:59.250 165 12668.23 53.25 54509.75 88888.00 2016-06-13 05:29:59.375 165 12668.30 53.27 54509.78 88888.00 2016-06-13 05:29:59.500 165 12668.30 53.27 54509.78 88888.00 2016-06-13 05:29:59.625 165 12668.27 53.23 54509.78 88888.00 2016-06-13 05:29:59.750 165 12668.25 53.25 54509.75 88888.00 2016-06-13 05:29:59.875 165 12668.30 53.25 54509.72 88888.00 2016-06-13 05:30:00.000 165 12668.33 53.27 54509.72 88888.00 2016-06-13 05:30:00.125 165 12668.33 53.33 54509.78 88888.00 2016-06-13 05:30:00.250 165 12668.33 53.30 54509.78 88888.00 2016-06-13 05:30:00.375 165 12668.33 53.30 54509.75 88888.00 2016-06-13 05:30:00.500 165 12668.30 53.30 54509.78 88888.00 2016-06-13 05:30:00.625 165 12668.33 53.30 54509.75 88888.00 2016-06-13 05:30:00.750 165 12668.38 53.33 54509.78 88888.00 2016-06-13 05:30:00.875 165 12668.40 53.33 54509.75 88888.00 2016-06-13 05:30:01.000 165 12668.35 53.30 54509.75 88888.00 2016-06-13 05:30:01.125 165 12668.27 53.27 54509.75 88888.00 2016-06-13 05:30:01.250 165 12668.30 53.27 54509.78 88888.00 2016-06-13 05:30:01.375 165 12668.30 53.27 54509.78 88888.00 2016-06-13 05:30:01.500 165 12668.27 53.30 54509.78 88888.00 2016-06-13 05:30:01.625 165 12668.27 53.27 54509.78 88888.00 2016-06-13 05:30:01.750 165 12668.30 53.30 54509.75 88888.00 2016-06-13 05:30:01.875 165 12668.30 53.30 54509.75 88888.00 2016-06-13 05:30:02.000 165 12668.27 53.33 54509.78 88888.00 2016-06-13 05:30:02.125 165 12668.25 53.33 54509.75 88888.00 2016-06-13 05:30:02.250 165 12668.25 53.27 54509.72 88888.00 2016-06-13 05:30:02.375 165 12668.27 53.33 54509.70 88888.00 2016-06-13 05:30:02.500 165 12668.33 53.33 54509.72 88888.00 2016-06-13 05:30:02.625 165 12668.38 53.33 54509.75 88888.00 2016-06-13 05:30:02.750 165 12668.38 53.33 54509.75 88888.00 2016-06-13 05:30:02.875 165 12668.38 53.35 54509.78 88888.00 2016-06-13 05:30:03.000 165 12668.35 53.30 54509.75 88888.00 2016-06-13 05:30:03.125 165 12668.33 53.25 54509.75 88888.00 2016-06-13 05:30:03.250 165 12668.33 53.27 54509.75 88888.00 2016-06-13 05:30:03.375 165 12668.35 53.30 54509.75 88888.00 2016-06-13 05:30:03.500 165 12668.35 53.33 54509.75 88888.00 2016-06-13 05:30:03.625 165 12668.38 53.30 54509.72 88888.00 2016-06-13 05:30:03.750 165 12668.42 53.33 54509.72 88888.00 2016-06-13 05:30:03.875 165 12668.40 53.33 54509.70 88888.00 2016-06-13 05:30:04.000 165 12668.40 53.33 54509.72 88888.00 2016-06-13 05:30:04.125 165 12668.40 53.30 54509.72 88888.00 2016-06-13 05:30:04.250 165 12668.38 53.33 54509.75 88888.00 2016-06-13 05:30:04.375 165 12668.40 53.38 54509.78 88888.00 2016-06-13 05:30:04.500 165 12668.35 53.38 54509.70 88888.00 2016-06-13 05:30:04.625 165 12668.38 53.35 54509.70 88888.00 2016-06-13 05:30:04.750 165 12668.45 53.38 54509.72 88888.00 2016-06-13 05:30:04.875 165 12668.50 53.35 54509.72 88888.00 2016-06-13 05:30:05.000 165 12668.48 53.33 54509.70 88888.00 2016-06-13 05:30:05.125 165 12668.45 53.35 54509.72 88888.00 2016-06-13 05:30:05.250 165 12668.42 53.40 54509.75 88888.00 2016-06-13 05:30:05.375 165 12668.40 53.40 54509.75 88888.00 2016-06-13 05:30:05.500 165 12668.40 53.40 54509.78 88888.00 2016-06-13 05:30:05.625 165 12668.42 53.38 54509.75 88888.00 2016-06-13 05:30:05.750 165 12668.42 53.38 54509.75 88888.00 2016-06-13 05:30:05.875 165 12668.35 53.38 54509.80 88888.00 2016-06-13 05:30:06.000 165 12668.38 53.35 54509.78 88888.00 2016-06-13 05:30:06.125 165 12668.40 53.35 54509.80 88888.00 2016-06-13 05:30:06.250 165 12668.38 53.33 54509.78 88888.00 2016-06-13 05:30:06.375 165 12668.35 53.35 54509.75 88888.00 2016-06-13 05:30:06.500 165 12668.35 53.40 54509.78 88888.00 2016-06-13 05:30:06.625 165 12668.35 53.40 54509.78 88888.00 2016-06-13 05:30:06.750 165 12668.38 53.38 54509.78 88888.00 2016-06-13 05:30:06.875 165 12668.35 53.40 54509.78 88888.00 2016-06-13 05:30:07.000 165 12668.33 53.35 54509.78 88888.00 2016-06-13 05:30:07.125 165 12668.33 53.38 54509.75 88888.00 2016-06-13 05:30:07.250 165 12668.33 53.38 54509.75 88888.00 2016-06-13 05:30:07.375 165 12668.38 53.40 54509.72 88888.00 2016-06-13 05:30:07.500 165 12668.42 53.40 54509.72 88888.00 2016-06-13 05:30:07.625 165 12668.42 53.42 54509.72 88888.00 2016-06-13 05:30:07.750 165 12668.42 53.45 54509.72 88888.00 2016-06-13 05:30:07.875 165 12668.35 53.42 54509.70 88888.00 2016-06-13 05:30:08.000 165 12668.38 53.48 54509.72 88888.00 2016-06-13 05:30:08.125 165 12668.40 53.48 54509.72 88888.00 2016-06-13 05:30:08.250 165 12668.38 53.42 54509.75 88888.00 2016-06-13 05:30:08.375 165 12668.38 53.42 54509.75 88888.00 2016-06-13 05:30:08.500 165 12668.40 53.42 54509.75 88888.00 2016-06-13 05:30:08.625 165 12668.42 53.45 54509.75 88888.00 2016-06-13 05:30:08.750 165 12668.48 53.48 54509.72 88888.00 2016-06-13 05:30:08.875 165 12668.45 53.42 54509.70 88888.00 2016-06-13 05:30:09.000 165 12668.40 53.42 54509.72 88888.00 2016-06-13 05:30:09.125 165 12668.38 53.42 54509.72 88888.00 2016-06-13 05:30:09.250 165 12668.40 53.42 54509.75 88888.00 2016-06-13 05:30:09.375 165 12668.45 53.40 54509.75 88888.00 2016-06-13 05:30:09.500 165 12668.40 53.42 54509.72 88888.00 2016-06-13 05:30:09.625 165 12668.38 53.45 54509.72 88888.00 2016-06-13 05:30:09.750 165 12668.35 53.48 54509.72 88888.00 2016-06-13 05:30:09.875 165 12668.40 53.45 54509.75 88888.00 2016-06-13 05:30:10.000 165 12668.40 53.45 54509.75 88888.00 2016-06-13 05:30:10.125 165 12668.38 53.48 54509.78 88888.00 2016-06-13 05:30:10.250 165 12668.35 53.45 54509.78 88888.00 2016-06-13 05:30:10.375 165 12668.40 53.48 54509.78 88888.00 2016-06-13 05:30:10.500 165 12668.40 53.45 54509.78 88888.00 2016-06-13 05:30:10.625 165 12668.38 53.45 54509.75 88888.00 2016-06-13 05:30:10.750 165 12668.35 53.48 54509.75 88888.00 2016-06-13 05:30:10.875 165 12668.35 53.45 54509.75 88888.00 2016-06-13 05:30:11.000 165 12668.42 53.45 54509.72 88888.00 2016-06-13 05:30:11.125 165 12668.45 53.48 54509.75 88888.00 2016-06-13 05:30:11.250 165 12668.40 53.45 54509.75 88888.00 2016-06-13 05:30:11.375 165 12668.40 53.48 54509.75 88888.00 2016-06-13 05:30:11.500 165 12668.42 53.52 54509.72 88888.00 2016-06-13 05:30:11.625 165 12668.45 53.52 54509.72 88888.00 2016-06-13 05:30:11.750 165 12668.42 53.52 54509.72 88888.00 2016-06-13 05:30:11.875 165 12668.42 53.52 54509.72 88888.00 2016-06-13 05:30:12.000 165 12668.40 53.50 54509.70 88888.00 2016-06-13 05:30:12.125 165 12668.33 53.50 54509.75 88888.00 2016-06-13 05:30:12.250 165 12668.35 53.52 54509.78 88888.00 2016-06-13 05:30:12.375 165 12668.38 53.52 54509.80 88888.00 2016-06-13 05:30:12.500 165 12668.45 53.55 54509.78 88888.00 2016-06-13 05:30:12.625 165 12668.45 53.52 54509.78 88888.00 2016-06-13 05:30:12.750 165 12668.45 53.52 54509.80 88888.00 2016-06-13 05:30:12.875 165 12668.42 53.52 54509.78 88888.00 2016-06-13 05:30:13.000 165 12668.42 53.55 54509.78 88888.00 2016-06-13 05:30:13.125 165 12668.42 53.55 54509.78 88888.00 2016-06-13 05:30:13.250 165 12668.40 53.50 54509.72 88888.00 2016-06-13 05:30:13.375 165 12668.38 53.50 54509.72 88888.00 2016-06-13 05:30:13.500 165 12668.35 53.50 54509.75 88888.00 2016-06-13 05:30:13.625 165 12668.33 53.50 54509.72 88888.00 2016-06-13 05:30:13.750 165 12668.27 53.52 54509.75 88888.00 2016-06-13 05:30:13.875 165 12668.25 53.52 54509.75 88888.00 2016-06-13 05:30:14.000 165 12668.27 53.50 54509.70 88888.00 2016-06-13 05:30:14.125 165 12668.27 53.55 54509.72 88888.00 2016-06-13 05:30:14.250 165 12668.30 53.52 54509.72 88888.00 2016-06-13 05:30:14.375 165 12668.30 53.52 54509.78 88888.00 2016-06-13 05:30:14.500 165 12668.35 53.52 54509.72 88888.00 2016-06-13 05:30:14.625 165 12668.40 53.50 54509.78 88888.00 2016-06-13 05:30:14.750 165 12668.38 53.52 54509.75 88888.00 2016-06-13 05:30:14.875 165 12668.40 53.55 54509.75 88888.00 2016-06-13 05:30:15.000 165 12668.42 53.52 54509.72 88888.00 2016-06-13 05:30:15.125 165 12668.35 53.50 54509.75 88888.00 2016-06-13 05:30:15.250 165 12668.30 53.50 54509.75 88888.00 2016-06-13 05:30:15.375 165 12668.33 53.52 54509.75 88888.00 2016-06-13 05:30:15.500 165 12668.35 53.52 54509.72 88888.00 2016-06-13 05:30:15.625 165 12668.40 53.55 54509.75 88888.00 2016-06-13 05:30:15.750 165 12668.50 53.55 54509.72 88888.00 2016-06-13 05:30:15.875 165 12668.50 53.55 54509.72 88888.00 2016-06-13 05:30:16.000 165 12668.42 53.52 54509.68 88888.00 2016-06-13 05:30:16.125 165 12668.42 53.52 54509.75 88888.00 2016-06-13 05:30:16.250 165 12668.38 53.55 54509.80 88888.00 2016-06-13 05:30:16.375 165 12668.38 53.58 54509.78 88888.00 2016-06-13 05:30:16.500 165 12668.38 53.55 54509.78 88888.00 2016-06-13 05:30:16.625 165 12668.35 53.55 54509.78 88888.00 2016-06-13 05:30:16.750 165 12668.30 53.52 54509.75 88888.00 2016-06-13 05:30:16.875 165 12668.30 53.55 54509.75 88888.00 2016-06-13 05:30:17.000 165 12668.33 53.58 54509.75 88888.00 2016-06-13 05:30:17.125 165 12668.33 53.55 54509.75 88888.00 2016-06-13 05:30:17.250 165 12668.38 53.52 54509.72 88888.00 2016-06-13 05:30:17.375 165 12668.40 53.52 54509.75 88888.00 2016-06-13 05:30:17.500 165 12668.38 53.55 54509.75 88888.00 2016-06-13 05:30:17.625 165 12668.35 53.55 54509.72 88888.00 2016-06-13 05:30:17.750 165 12668.38 53.55 54509.75 88888.00 2016-06-13 05:30:17.875 165 12668.38 53.55 54509.72 88888.00 2016-06-13 05:30:18.000 165 12668.35 53.60 54509.75 88888.00 2016-06-13 05:30:18.125 165 12668.33 53.55 54509.75 88888.00 2016-06-13 05:30:18.250 165 12668.35 53.50 54509.78 88888.00 2016-06-13 05:30:18.375 165 12668.38 53.52 54509.75 88888.00 2016-06-13 05:30:18.500 165 12668.38 53.55 54509.78 88888.00 2016-06-13 05:30:18.625 165 12668.35 53.58 54509.70 88888.00 2016-06-13 05:30:18.750 165 12668.48 53.55 54509.72 88888.00 2016-06-13 05:30:18.875 165 12668.50 53.52 54509.75 88888.00 2016-06-13 05:30:19.000 165 12668.50 53.52 54509.72 88888.00 2016-06-13 05:30:19.125 165 12668.50 53.52 54509.72 88888.00 2016-06-13 05:30:19.250 165 12668.45 53.52 54509.75 88888.00 2016-06-13 05:30:19.375 165 12668.42 53.52 54509.72 88888.00 2016-06-13 05:30:19.500 165 12668.40 53.55 54509.72 88888.00 2016-06-13 05:30:19.625 165 12668.42 53.52 54509.72 88888.00 2016-06-13 05:30:19.750 165 12668.50 53.52 54509.72 88888.00 2016-06-13 05:30:19.875 165 12668.55 53.52 54509.70 88888.00 2016-06-13 05:30:20.000 165 12668.52 53.50 54509.72 88888.00 2016-06-13 05:30:20.125 165 12668.52 53.52 54509.72 88888.00 2016-06-13 05:30:20.250 165 12668.50 53.52 54509.72 88888.00 2016-06-13 05:30:20.375 165 12668.50 53.55 54509.72 88888.00 2016-06-13 05:30:20.500 165 12668.52 53.55 54509.70 88888.00 2016-06-13 05:30:20.625 165 12668.48 53.52 54509.68 88888.00 2016-06-13 05:30:20.750 165 12668.42 53.52 54509.70 88888.00 2016-06-13 05:30:20.875 165 12668.40 53.55 54509.72 88888.00 2016-06-13 05:30:21.000 165 12668.38 53.55 54509.70 88888.00 2016-06-13 05:30:21.125 165 12668.38 53.55 54509.72 88888.00 2016-06-13 05:30:21.250 165 12668.35 53.52 54509.75 88888.00 2016-06-13 05:30:21.375 165 12668.38 53.58 54509.72 88888.00 2016-06-13 05:30:21.500 165 12668.40 53.58 54509.70 88888.00 2016-06-13 05:30:21.625 165 12668.45 53.58 54509.70 88888.00 2016-06-13 05:30:21.750 165 12668.52 53.58 54509.70 88888.00 2016-06-13 05:30:21.875 165 12668.55 53.58 54509.70 88888.00 2016-06-13 05:30:22.000 165 12668.55 53.55 54509.70 88888.00 2016-06-13 05:30:22.125 165 12668.52 53.52 54509.70 88888.00 2016-06-13 05:30:22.250 165 12668.52 53.55 54509.72 88888.00 2016-06-13 05:30:22.375 165 12668.58 53.58 54509.72 88888.00 2016-06-13 05:30:22.500 165 12668.50 53.55 54509.72 88888.00 2016-06-13 05:30:22.625 165 12668.50 53.55 54509.72 88888.00 2016-06-13 05:30:22.750 165 12668.52 53.58 54509.75 88888.00 2016-06-13 05:30:22.875 165 12668.55 53.55 54509.72 88888.00 2016-06-13 05:30:23.000 165 12668.60 53.55 54509.72 88888.00 2016-06-13 05:30:23.125 165 12668.60 53.58 54509.72 88888.00 2016-06-13 05:30:23.250 165 12668.62 53.58 54509.72 88888.00 2016-06-13 05:30:23.375 165 12668.62 53.58 54509.72 88888.00 2016-06-13 05:30:23.500 165 12668.55 53.60 54509.72 88888.00 2016-06-13 05:30:23.625 165 12668.52 53.60 54509.72 88888.00 2016-06-13 05:30:23.750 165 12668.55 53.62 54509.72 88888.00 2016-06-13 05:30:23.875 165 12668.52 53.65 54509.75 88888.00 2016-06-13 05:30:24.000 165 12668.50 53.60 54509.70 88888.00 2016-06-13 05:30:24.125 165 12668.50 53.58 54509.72 88888.00 2016-06-13 05:30:24.250 165 12668.35 53.60 54509.70 88888.00 2016-06-13 05:30:24.375 165 12668.33 53.60 54509.68 88888.00 2016-06-13 05:30:24.500 165 12668.33 53.58 54509.70 88888.00 2016-06-13 05:30:24.625 165 12668.40 53.58 54509.70 88888.00 2016-06-13 05:30:24.750 165 12668.40 53.60 54509.72 88888.00 2016-06-13 05:30:24.875 165 12668.40 53.60 54509.72 88888.00 2016-06-13 05:30:25.000 165 12668.38 53.60 54509.68 88888.00 2016-06-13 05:30:25.125 165 12668.35 53.58 54509.70 88888.00 2016-06-13 05:30:25.250 165 12668.30 53.60 54509.72 88888.00 2016-06-13 05:30:25.375 165 12668.38 53.60 54509.72 88888.00 2016-06-13 05:30:25.500 165 12668.45 53.60 54509.72 88888.00 2016-06-13 05:30:25.625 165 12668.42 53.60 54509.70 88888.00 2016-06-13 05:30:25.750 165 12668.45 53.58 54509.75 88888.00 2016-06-13 05:30:25.875 165 12668.42 53.58 54509.70 88888.00 2016-06-13 05:30:26.000 165 12668.40 53.58 54509.70 88888.00 2016-06-13 05:30:26.125 165 12668.52 53.62 54509.75 88888.00 2016-06-13 05:30:26.250 165 12668.52 53.65 54509.72 88888.00 2016-06-13 05:30:26.375 165 12668.48 53.62 54509.72 88888.00 2016-06-13 05:30:26.500 165 12668.40 53.60 54509.70 88888.00 2016-06-13 05:30:26.625 165 12668.40 53.60 54509.70 88888.00 2016-06-13 05:30:26.750 165 12668.45 53.60 54509.72 88888.00 2016-06-13 05:30:26.875 165 12668.45 53.62 54509.72 88888.00 2016-06-13 05:30:27.000 165 12668.45 53.60 54509.72 88888.00 2016-06-13 05:30:27.125 165 12668.45 53.62 54509.70 88888.00 2016-06-13 05:30:27.250 165 12668.45 53.65 54509.72 88888.00 2016-06-13 05:30:27.375 165 12668.48 53.65 54509.72 88888.00 2016-06-13 05:30:27.500 165 12668.50 53.62 54509.78 88888.00 2016-06-13 05:30:27.625 165 12668.50 53.65 54509.78 88888.00 2016-06-13 05:30:27.750 165 12668.52 53.65 54509.72 88888.00 2016-06-13 05:30:27.875 165 12668.55 53.65 54509.75 88888.00 2016-06-13 05:30:28.000 165 12668.60 53.65 54509.72 88888.00 2016-06-13 05:30:28.125 165 12668.62 53.62 54509.72 88888.00 2016-06-13 05:30:28.250 165 12668.52 53.65 54509.78 88888.00 2016-06-13 05:30:28.375 165 12668.52 53.67 54509.75 88888.00 2016-06-13 05:30:28.500 165 12668.55 53.67 54509.75 88888.00 2016-06-13 05:30:28.625 165 12668.60 53.62 54509.78 88888.00 2016-06-13 05:30:28.750 165 12668.62 53.67 54509.78 88888.00 2016-06-13 05:30:28.875 165 12668.60 53.70 54509.78 88888.00 2016-06-13 05:30:29.000 165 12668.60 53.65 54509.78 88888.00 2016-06-13 05:30:29.125 165 12668.58 53.67 54509.78 88888.00 2016-06-13 05:30:29.250 165 12668.52 53.67 54509.75 88888.00 2016-06-13 05:30:29.375 165 12668.52 53.67 54509.78 88888.00 2016-06-13 05:30:29.500 165 12668.55 53.67 54509.78 88888.00 2016-06-13 05:30:29.625 165 12668.55 53.67 54509.78 88888.00 2016-06-13 05:30:29.750 165 12668.48 53.70 54509.75 88888.00 2016-06-13 05:30:29.875 165 12668.50 53.70 54509.78 88888.00 2016-06-13 05:30:30.000 165 12668.58 53.70 54509.75 88888.00 2016-06-13 05:30:30.125 165 12668.62 53.67 54509.75 88888.00 2016-06-13 05:30:30.250 165 12668.58 53.70 54509.78 88888.00 2016-06-13 05:30:30.375 165 12668.58 53.67 54509.75 88888.00 2016-06-13 05:30:30.500 165 12668.55 53.73 54509.78 88888.00 2016-06-13 05:30:30.625 165 12668.58 53.73 54509.78 88888.00 2016-06-13 05:30:30.750 165 12668.55 53.75 54509.75 88888.00 2016-06-13 05:30:30.875 165 12668.58 53.75 54509.75 88888.00 2016-06-13 05:30:31.000 165 12668.58 53.75 54509.75 88888.00 2016-06-13 05:30:31.125 165 12668.65 53.70 54509.78 88888.00 2016-06-13 05:30:31.250 165 12668.65 53.73 54509.75 88888.00 2016-06-13 05:30:31.375 165 12668.65 53.75 54509.78 88888.00 2016-06-13 05:30:31.500 165 12668.65 53.75 54509.80 88888.00 2016-06-13 05:30:31.625 165 12668.67 53.73 54509.78 88888.00 2016-06-13 05:30:31.750 165 12668.70 53.73 54509.78 88888.00 2016-06-13 05:30:31.875 165 12668.73 53.73 54509.78 88888.00 2016-06-13 05:30:32.000 165 12668.65 53.75 54509.78 88888.00 2016-06-13 05:30:32.125 165 12668.58 53.75 54509.75 88888.00 2016-06-13 05:30:32.250 165 12668.60 53.73 54509.80 88888.00 2016-06-13 05:30:32.375 165 12668.70 53.75 54509.75 88888.00 2016-06-13 05:30:32.500 165 12668.67 53.77 54509.78 88888.00 2016-06-13 05:30:32.625 165 12668.67 53.77 54509.80 88888.00 2016-06-13 05:30:32.750 165 12668.65 53.77 54509.78 88888.00 2016-06-13 05:30:32.875 165 12668.62 53.80 54509.78 88888.00 2016-06-13 05:30:33.000 165 12668.48 53.77 54509.82 88888.00 2016-06-13 05:30:33.125 165 12668.52 53.77 54509.80 88888.00 2016-06-13 05:30:33.250 165 12668.62 53.77 54509.80 88888.00 2016-06-13 05:30:33.375 165 12668.65 53.73 54509.80 88888.00 2016-06-13 05:30:33.500 165 12668.55 53.73 54509.80 88888.00 2016-06-13 05:30:33.625 165 12668.55 53.77 54509.82 88888.00 2016-06-13 05:30:33.750 165 12668.55 53.77 54509.80 88888.00 2016-06-13 05:30:33.875 165 12668.60 53.77 54509.78 88888.00 2016-06-13 05:30:34.000 165 12668.60 53.77 54509.80 88888.00 2016-06-13 05:30:34.125 165 12668.62 53.75 54509.78 88888.00 2016-06-13 05:30:34.250 165 12668.60 53.75 54509.82 88888.00 2016-06-13 05:30:34.375 165 12668.60 53.75 54509.80 88888.00 2016-06-13 05:30:34.500 165 12668.58 53.77 54509.78 88888.00 2016-06-13 05:30:34.625 165 12668.58 53.80 54509.82 88888.00 2016-06-13 05:30:34.750 165 12668.65 53.80 54509.82 88888.00 2016-06-13 05:30:34.875 165 12668.62 53.80 54509.85 88888.00 2016-06-13 05:30:35.000 165 12668.55 53.75 54509.82 88888.00 2016-06-13 05:30:35.125 165 12668.58 53.77 54509.80 88888.00 2016-06-13 05:30:35.250 165 12668.62 53.75 54509.82 88888.00 2016-06-13 05:30:35.375 165 12668.60 53.75 54509.85 88888.00 2016-06-13 05:30:35.500 165 12668.58 53.73 54509.82 88888.00 2016-06-13 05:30:35.625 165 12668.52 53.75 54509.80 88888.00 2016-06-13 05:30:35.750 165 12668.55 53.77 54509.78 88888.00 2016-06-13 05:30:35.875 165 12668.55 53.80 54509.80 88888.00 2016-06-13 05:30:36.000 165 12668.55 53.80 54509.80 88888.00 2016-06-13 05:30:36.125 165 12668.50 53.77 54509.80 88888.00 2016-06-13 05:30:36.250 165 12668.48 53.77 54509.82 88888.00 2016-06-13 05:30:36.375 165 12668.48 53.80 54509.82 88888.00 2016-06-13 05:30:36.500 165 12668.50 53.77 54509.82 88888.00 2016-06-13 05:30:36.625 165 12668.55 53.80 54509.80 88888.00 2016-06-13 05:30:36.750 165 12668.55 53.77 54509.82 88888.00 2016-06-13 05:30:36.875 165 12668.52 53.80 54509.80 88888.00 2016-06-13 05:30:37.000 165 12668.55 53.80 54509.80 88888.00 2016-06-13 05:30:37.125 165 12668.50 53.80 54509.80 88888.00 2016-06-13 05:30:37.250 165 12668.48 53.77 54509.85 88888.00 2016-06-13 05:30:37.375 165 12668.50 53.80 54509.85 88888.00 2016-06-13 05:30:37.500 165 12668.48 53.83 54509.82 88888.00 2016-06-13 05:30:37.625 165 12668.50 53.80 54509.85 88888.00 2016-06-13 05:30:37.750 165 12668.52 53.80 54509.82 88888.00 2016-06-13 05:30:37.875 165 12668.55 53.80 54509.85 88888.00 2016-06-13 05:30:38.000 165 12668.58 53.80 54509.80 88888.00 2016-06-13 05:30:38.125 165 12668.58 53.77 54509.80 88888.00 2016-06-13 05:30:38.250 165 12668.55 53.77 54509.78 88888.00 2016-06-13 05:30:38.375 165 12668.62 53.83 54509.78 88888.00 2016-06-13 05:30:38.500 165 12668.65 53.85 54509.78 88888.00 2016-06-13 05:30:38.625 165 12668.60 53.83 54509.80 88888.00 2016-06-13 05:30:38.750 165 12668.60 53.83 54509.80 88888.00 2016-06-13 05:30:38.875 165 12668.60 53.85 54509.80 88888.00 2016-06-13 05:30:39.000 165 12668.58 53.85 54509.80 88888.00 2016-06-13 05:30:39.125 165 12668.58 53.85 54509.80 88888.00 2016-06-13 05:30:39.250 165 12668.55 53.85 54509.80 88888.00 2016-06-13 05:30:39.375 165 12668.52 53.85 54509.82 88888.00 2016-06-13 05:30:39.500 165 12668.52 53.88 54509.78 88888.00 2016-06-13 05:30:39.625 165 12668.50 53.85 54509.80 88888.00 2016-06-13 05:30:39.750 165 12668.52 53.85 54509.80 88888.00 2016-06-13 05:30:39.875 165 12668.55 53.85 54509.80 88888.00 2016-06-13 05:30:40.000 165 12668.55 53.83 54509.78 88888.00 2016-06-13 05:30:40.125 165 12668.52 53.80 54509.82 88888.00 2016-06-13 05:30:40.250 165 12668.50 53.80 54509.82 88888.00 2016-06-13 05:30:40.375 165 12668.50 53.85 54509.80 88888.00 2016-06-13 05:30:40.500 165 12668.48 53.83 54509.80 88888.00 2016-06-13 05:30:40.625 165 12668.52 53.85 54509.80 88888.00 2016-06-13 05:30:40.750 165 12668.50 53.83 54509.78 88888.00 2016-06-13 05:30:40.875 165 12668.50 53.83 54509.78 88888.00 2016-06-13 05:30:41.000 165 12668.45 53.83 54509.78 88888.00 2016-06-13 05:30:41.125 165 12668.50 53.85 54509.80 88888.00 2016-06-13 05:30:41.250 165 12668.52 53.85 54509.80 88888.00 2016-06-13 05:30:41.375 165 12668.58 53.83 54509.78 88888.00 2016-06-13 05:30:41.500 165 12668.58 53.83 54509.80 88888.00 2016-06-13 05:30:41.625 165 12668.60 53.77 54509.80 88888.00 2016-06-13 05:30:41.750 165 12668.62 53.77 54509.78 88888.00 2016-06-13 05:30:41.875 165 12668.62 53.80 54509.82 88888.00 2016-06-13 05:30:42.000 165 12668.62 53.77 54509.80 88888.00 2016-06-13 05:30:42.125 165 12668.65 53.80 54509.80 88888.00 2016-06-13 05:30:42.250 165 12668.62 53.83 54509.80 88888.00 2016-06-13 05:30:42.375 165 12668.62 53.83 54509.80 88888.00 2016-06-13 05:30:42.500 165 12668.58 53.83 54509.82 88888.00 2016-06-13 05:30:42.625 165 12668.52 53.83 54509.82 88888.00 2016-06-13 05:30:42.750 165 12668.52 53.80 54509.82 88888.00 2016-06-13 05:30:42.875 165 12668.50 53.83 54509.80 88888.00 2016-06-13 05:30:43.000 165 12668.52 53.80 54509.80 88888.00 2016-06-13 05:30:43.125 165 12668.55 53.80 54509.82 88888.00 2016-06-13 05:30:43.250 165 12668.50 53.85 54509.82 88888.00 2016-06-13 05:30:43.375 165 12668.55 53.83 54509.80 88888.00 2016-06-13 05:30:43.500 165 12668.52 53.80 54509.78 88888.00 2016-06-13 05:30:43.625 165 12668.52 53.83 54509.82 88888.00 2016-06-13 05:30:43.750 165 12668.52 53.83 54509.85 88888.00 2016-06-13 05:30:43.875 165 12668.55 53.80 54509.78 88888.00 2016-06-13 05:30:44.000 165 12668.50 53.77 54509.80 88888.00 2016-06-13 05:30:44.125 165 12668.48 53.83 54509.82 88888.00 2016-06-13 05:30:44.250 165 12668.48 53.75 54509.85 88888.00 2016-06-13 05:30:44.375 165 12668.50 53.77 54509.82 88888.00 2016-06-13 05:30:44.500 165 12668.50 53.75 54509.80 88888.00 2016-06-13 05:30:44.625 165 12668.45 53.75 54509.85 88888.00 2016-06-13 05:30:44.750 165 12668.42 53.80 54509.82 88888.00 2016-06-13 05:30:44.875 165 12668.48 53.75 54509.80 88888.00 2016-06-13 05:30:45.000 165 12668.55 53.83 54509.82 88888.00 2016-06-13 05:30:45.125 165 12668.58 53.85 54509.82 88888.00 2016-06-13 05:30:45.250 165 12668.55 53.83 54509.82 88888.00 2016-06-13 05:30:45.375 165 12668.52 53.80 54509.82 88888.00 2016-06-13 05:30:45.500 165 12668.55 53.80 54509.82 88888.00 2016-06-13 05:30:45.625 165 12668.50 53.83 54509.82 88888.00 2016-06-13 05:30:45.750 165 12668.50 53.83 54509.82 88888.00 2016-06-13 05:30:45.875 165 12668.50 53.80 54509.85 88888.00 2016-06-13 05:30:46.000 165 12668.52 53.80 54509.80 88888.00 2016-06-13 05:30:46.125 165 12668.52 53.83 54509.82 88888.00 2016-06-13 05:30:46.250 165 12668.48 53.75 54509.85 88888.00 2016-06-13 05:30:46.375 165 12668.45 53.80 54509.85 88888.00 2016-06-13 05:30:46.500 165 12668.45 53.80 54509.85 88888.00 2016-06-13 05:30:46.625 165 12668.42 53.83 54509.85 88888.00 2016-06-13 05:30:46.750 165 12668.48 53.83 54509.82 88888.00 2016-06-13 05:30:46.875 165 12668.50 53.80 54509.88 88888.00 2016-06-13 05:30:47.000 165 12668.50 53.80 54509.82 88888.00 2016-06-13 05:30:47.125 165 12668.48 53.77 54509.88 88888.00 2016-06-13 05:30:47.250 165 12668.48 53.80 54509.88 88888.00 2016-06-13 05:30:47.375 165 12668.55 53.83 54509.85 88888.00 2016-06-13 05:30:47.500 165 12668.60 53.83 54509.85 88888.00 2016-06-13 05:30:47.625 165 12668.52 53.83 54509.85 88888.00 2016-06-13 05:30:47.750 165 12668.45 53.85 54509.88 88888.00 2016-06-13 05:30:47.875 165 12668.42 53.88 54509.90 88888.00 2016-06-13 05:30:48.000 165 12668.48 53.85 54509.88 88888.00 2016-06-13 05:30:48.125 165 12668.50 53.83 54509.82 88888.00 2016-06-13 05:30:48.250 165 12668.45 53.77 54509.82 88888.00 2016-06-13 05:30:48.375 165 12668.45 53.80 54509.85 88888.00 2016-06-13 05:30:48.500 165 12668.50 53.88 54509.88 88888.00 2016-06-13 05:30:48.625 165 12668.48 53.88 54509.85 88888.00 2016-06-13 05:30:48.750 165 12668.45 53.85 54509.85 88888.00 2016-06-13 05:30:48.875 165 12668.45 53.85 54509.85 88888.00 2016-06-13 05:30:49.000 165 12668.50 53.85 54509.88 88888.00 2016-06-13 05:30:49.125 165 12668.50 53.85 54509.88 88888.00 2016-06-13 05:30:49.250 165 12668.52 53.85 54509.85 88888.00 2016-06-13 05:30:49.375 165 12668.58 53.85 54509.85 88888.00 2016-06-13 05:30:49.500 165 12668.52 53.83 54509.80 88888.00 2016-06-13 05:30:49.625 165 12668.48 53.85 54509.80 88888.00 2016-06-13 05:30:49.750 165 12668.42 53.85 54509.78 88888.00 2016-06-13 05:30:49.875 165 12668.45 53.85 54509.80 88888.00 2016-06-13 05:30:50.000 165 12668.45 53.85 54509.82 88888.00 2016-06-13 05:30:50.125 165 12668.42 53.88 54509.82 88888.00 2016-06-13 05:30:50.250 165 12668.40 53.88 54509.80 88888.00 2016-06-13 05:30:50.375 165 12668.45 53.92 54509.78 88888.00 2016-06-13 05:30:50.500 165 12668.40 53.95 54509.80 88888.00 2016-06-13 05:30:50.625 165 12668.40 53.92 54509.80 88888.00 2016-06-13 05:30:50.750 165 12668.40 53.90 54509.80 88888.00 2016-06-13 05:30:50.875 165 12668.42 53.92 54509.80 88888.00 2016-06-13 05:30:51.000 165 12668.45 53.92 54509.82 88888.00 2016-06-13 05:30:51.125 165 12668.45 53.90 54509.85 88888.00 2016-06-13 05:30:51.250 165 12668.42 53.90 54509.85 88888.00 2016-06-13 05:30:51.375 165 12668.45 53.98 54509.85 88888.00 2016-06-13 05:30:51.500 165 12668.52 53.95 54509.82 88888.00 2016-06-13 05:30:51.625 165 12668.52 53.90 54509.82 88888.00 2016-06-13 05:30:51.750 165 12668.48 53.90 54509.78 88888.00 2016-06-13 05:30:51.875 165 12668.52 53.92 54509.82 88888.00 2016-06-13 05:30:52.000 165 12668.52 53.98 54509.80 88888.00 2016-06-13 05:30:52.125 165 12668.52 53.98 54509.80 88888.00 2016-06-13 05:30:52.250 165 12668.50 53.92 54509.82 88888.00 2016-06-13 05:30:52.375 165 12668.52 53.95 54509.80 88888.00 2016-06-13 05:30:52.500 165 12668.52 53.95 54509.82 88888.00 2016-06-13 05:30:52.625 165 12668.50 53.98 54509.85 88888.00 2016-06-13 05:30:52.750 165 12668.48 53.95 54509.85 88888.00 2016-06-13 05:30:52.875 165 12668.45 54.00 54509.80 88888.00 2016-06-13 05:30:53.000 165 12668.48 54.00 54509.82 88888.00 2016-06-13 05:30:53.125 165 12668.50 54.00 54509.85 88888.00 2016-06-13 05:30:53.250 165 12668.55 53.98 54509.88 88888.00 2016-06-13 05:30:53.375 165 12668.60 54.00 54509.88 88888.00 2016-06-13 05:30:53.500 165 12668.55 54.02 54509.85 88888.00 2016-06-13 05:30:53.625 165 12668.52 54.00 54509.85 88888.00 2016-06-13 05:30:53.750 165 12668.52 54.02 54509.82 88888.00 2016-06-13 05:30:53.875 165 12668.55 54.02 54509.85 88888.00 2016-06-13 05:30:54.000 165 12668.58 54.05 54509.80 88888.00 2016-06-13 05:30:54.125 165 12668.52 54.02 54509.82 88888.00 2016-06-13 05:30:54.250 165 12668.50 54.00 54509.82 88888.00 2016-06-13 05:30:54.375 165 12668.58 54.05 54509.85 88888.00 2016-06-13 05:30:54.500 165 12668.58 54.05 54509.82 88888.00 2016-06-13 05:30:54.625 165 12668.55 54.02 54509.82 88888.00 2016-06-13 05:30:54.750 165 12668.58 54.05 54509.85 88888.00 2016-06-13 05:30:54.875 165 12668.55 54.02 54509.82 88888.00 2016-06-13 05:30:55.000 165 12668.50 54.02 54509.82 88888.00 2016-06-13 05:30:55.125 165 12668.45 54.05 54509.82 88888.00 2016-06-13 05:30:55.250 165 12668.50 54.08 54509.88 88888.00 2016-06-13 05:30:55.375 165 12668.50 54.08 54509.85 88888.00 2016-06-13 05:30:55.500 165 12668.52 54.08 54509.85 88888.00 2016-06-13 05:30:55.625 165 12668.52 54.08 54509.85 88888.00 2016-06-13 05:30:55.750 165 12668.40 54.08 54509.85 88888.00 2016-06-13 05:30:55.875 165 12668.42 54.08 54509.85 88888.00 2016-06-13 05:30:56.000 165 12668.48 54.10 54509.85 88888.00 2016-06-13 05:30:56.125 165 12668.58 54.08 54509.88 88888.00 2016-06-13 05:30:56.250 165 12668.58 54.08 54509.90 88888.00 2016-06-13 05:30:56.375 165 12668.50 54.10 54509.88 88888.00 2016-06-13 05:30:56.500 165 12668.42 54.08 54509.88 88888.00 2016-06-13 05:30:56.625 165 12668.45 54.08 54509.85 88888.00 2016-06-13 05:30:56.750 165 12668.48 54.08 54509.82 88888.00 2016-06-13 05:30:56.875 165 12668.48 54.05 54509.80 88888.00 2016-06-13 05:30:57.000 165 12668.45 54.08 54509.85 88888.00 2016-06-13 05:30:57.125 165 12668.45 54.08 54509.85 88888.00 2016-06-13 05:30:57.250 165 12668.45 54.08 54509.85 88888.00 2016-06-13 05:30:57.375 165 12668.48 54.08 54509.88 88888.00 2016-06-13 05:30:57.500 165 12668.42 54.08 54509.88 88888.00 2016-06-13 05:30:57.625 165 12668.45 54.08 54509.85 88888.00 2016-06-13 05:30:57.750 165 12668.52 54.08 54509.88 88888.00 2016-06-13 05:30:57.875 165 12668.50 54.08 54509.85 88888.00 2016-06-13 05:30:58.000 165 12668.50 54.10 54509.82 88888.00 2016-06-13 05:30:58.125 165 12668.45 54.08 54509.85 88888.00 2016-06-13 05:30:58.250 165 12668.42 54.08 54509.88 88888.00 2016-06-13 05:30:58.375 165 12668.48 54.10 54509.85 88888.00 2016-06-13 05:30:58.500 165 12668.42 54.10 54509.88 88888.00 2016-06-13 05:30:58.625 165 12668.48 54.10 54509.88 88888.00 2016-06-13 05:30:58.750 165 12668.52 54.12 54509.88 88888.00 2016-06-13 05:30:58.875 165 12668.60 54.15 54509.88 88888.00 2016-06-13 05:30:59.000 165 12668.65 54.12 54509.90 88888.00 2016-06-13 05:30:59.125 165 12668.55 54.10 54509.85 88888.00 2016-06-13 05:30:59.250 165 12668.45 54.12 54509.88 88888.00 2016-06-13 05:30:59.375 165 12668.42 54.12 54509.90 88888.00 2016-06-13 05:30:59.500 165 12668.45 54.15 54509.85 88888.00 2016-06-13 05:30:59.625 165 12668.42 54.15 54509.85 88888.00 2016-06-13 05:30:59.750 165 12668.45 54.12 54509.85 88888.00 2016-06-13 05:30:59.875 165 12668.45 54.15 54509.88 88888.00 2016-06-13 05:31:00.000 165 12668.48 54.15 54509.85 88888.00 2016-06-13 05:31:00.125 165 12668.42 54.15 54509.90 88888.00 2016-06-13 05:31:00.250 165 12668.45 54.12 54509.88 88888.00 2016-06-13 05:31:00.375 165 12668.48 54.15 54509.85 88888.00 2016-06-13 05:31:00.500 165 12668.40 54.12 54509.82 88888.00 2016-06-13 05:31:00.625 165 12668.42 54.12 54509.85 88888.00 2016-06-13 05:31:00.750 165 12668.50 54.10 54509.88 88888.00 2016-06-13 05:31:00.875 165 12668.50 54.08 54509.88 88888.00 2016-06-13 05:31:01.000 165 12668.52 54.08 54509.82 88888.00 2016-06-13 05:31:01.125 165 12668.52 54.10 54509.82 88888.00 2016-06-13 05:31:01.250 165 12668.48 54.12 54509.85 88888.00 2016-06-13 05:31:01.375 165 12668.42 54.12 54509.85 88888.00 2016-06-13 05:31:01.500 165 12668.42 54.12 54509.82 88888.00 2016-06-13 05:31:01.625 165 12668.48 54.15 54509.82 88888.00 2016-06-13 05:31:01.750 165 12668.50 54.17 54509.85 88888.00 2016-06-13 05:31:01.875 165 12668.50 54.15 54509.88 88888.00 2016-06-13 05:31:02.000 165 12668.45 54.15 54509.88 88888.00 2016-06-13 05:31:02.125 165 12668.52 54.15 54509.90 88888.00 2016-06-13 05:31:02.250 165 12668.58 54.15 54509.88 88888.00 2016-06-13 05:31:02.375 165 12668.55 54.17 54509.90 88888.00 2016-06-13 05:31:02.500 165 12668.58 54.17 54509.90 88888.00 2016-06-13 05:31:02.625 165 12668.62 54.17 54509.88 88888.00 2016-06-13 05:31:02.750 165 12668.60 54.17 54509.88 88888.00 2016-06-13 05:31:02.875 165 12668.55 54.17 54509.90 88888.00 2016-06-13 05:31:03.000 165 12668.52 54.15 54509.88 88888.00 2016-06-13 05:31:03.125 165 12668.45 54.15 54509.90 88888.00 2016-06-13 05:31:03.250 165 12668.38 54.12 54509.93 88888.00 2016-06-13 05:31:03.375 165 12668.45 54.15 54509.93 88888.00 2016-06-13 05:31:03.500 165 12668.52 54.15 54509.93 88888.00 2016-06-13 05:31:03.625 165 12668.42 54.15 54509.95 88888.00 2016-06-13 05:31:03.750 165 12668.38 54.17 54509.95 88888.00 2016-06-13 05:31:03.875 165 12668.42 54.15 54509.90 88888.00 2016-06-13 05:31:04.000 165 12668.55 54.10 54509.88 88888.00 2016-06-13 05:31:04.125 165 12668.55 54.12 54509.90 88888.00 2016-06-13 05:31:04.250 165 12668.60 54.17 54509.93 88888.00 2016-06-13 05:31:04.375 165 12668.65 54.17 54509.88 88888.00 2016-06-13 05:31:04.500 165 12668.62 54.17 54509.88 88888.00 2016-06-13 05:31:04.625 165 12668.62 54.15 54509.85 88888.00 2016-06-13 05:31:04.750 165 12668.65 54.15 54509.88 88888.00 2016-06-13 05:31:04.875 165 12668.58 54.17 54509.85 88888.00 2016-06-13 05:31:05.000 165 12668.55 54.17 54509.82 88888.00 2016-06-13 05:31:05.125 165 12668.55 54.15 54509.82 88888.00 2016-06-13 05:31:05.250 165 12668.45 54.12 54509.85 88888.00 2016-06-13 05:31:05.375 165 12668.45 54.15 54509.88 88888.00 2016-06-13 05:31:05.500 165 12668.48 54.12 54509.85 88888.00 2016-06-13 05:31:05.625 165 12668.52 54.17 54509.85 88888.00 2016-06-13 05:31:05.750 165 12668.60 54.20 54509.88 88888.00 2016-06-13 05:31:05.875 165 12668.58 54.17 54509.85 88888.00 2016-06-13 05:31:06.000 165 12668.52 54.17 54509.88 88888.00 2016-06-13 05:31:06.125 165 12668.55 54.17 54509.88 88888.00 2016-06-13 05:31:06.250 165 12668.55 54.15 54509.85 88888.00 2016-06-13 05:31:06.375 165 12668.58 54.15 54509.82 88888.00 2016-06-13 05:31:06.500 165 12668.65 54.17 54509.88 88888.00 2016-06-13 05:31:06.625 165 12668.60 54.20 54509.90 88888.00 2016-06-13 05:31:06.750 165 12668.52 54.17 54509.90 88888.00 2016-06-13 05:31:06.875 165 12668.52 54.17 54509.88 88888.00 2016-06-13 05:31:07.000 165 12668.52 54.17 54509.85 88888.00 2016-06-13 05:31:07.125 165 12668.55 54.20 54509.88 88888.00 2016-06-13 05:31:07.250 165 12668.60 54.20 54509.88 88888.00 2016-06-13 05:31:07.375 165 12668.60 54.20 54509.88 88888.00 2016-06-13 05:31:07.500 165 12668.55 54.20 54509.85 88888.00 2016-06-13 05:31:07.625 165 12668.55 54.20 54509.88 88888.00 2016-06-13 05:31:07.750 165 12668.60 54.20 54509.88 88888.00 2016-06-13 05:31:07.875 165 12668.55 54.20 54509.88 88888.00 2016-06-13 05:31:08.000 165 12668.58 54.20 54509.85 88888.00 2016-06-13 05:31:08.125 165 12668.52 54.20 54509.85 88888.00 2016-06-13 05:31:08.250 165 12668.48 54.20 54509.85 88888.00 2016-06-13 05:31:08.375 165 12668.55 54.23 54509.88 88888.00 2016-06-13 05:31:08.500 165 12668.55 54.23 54509.90 88888.00 2016-06-13 05:31:08.625 165 12668.52 54.23 54509.90 88888.00 2016-06-13 05:31:08.750 165 12668.55 54.23 54509.90 88888.00 2016-06-13 05:31:08.875 165 12668.55 54.23 54509.90 88888.00 2016-06-13 05:31:09.000 165 12668.52 54.23 54509.88 88888.00 2016-06-13 05:31:09.125 165 12668.55 54.23 54509.90 88888.00 2016-06-13 05:31:09.250 165 12668.58 54.23 54509.90 88888.00 2016-06-13 05:31:09.375 165 12668.58 54.23 54509.88 88888.00 2016-06-13 05:31:09.500 165 12668.48 54.23 54509.88 88888.00 2016-06-13 05:31:09.625 165 12668.48 54.23 54509.90 88888.00 2016-06-13 05:31:09.750 165 12668.50 54.23 54509.90 88888.00 2016-06-13 05:31:09.875 165 12668.52 54.23 54509.88 88888.00 2016-06-13 05:31:10.000 165 12668.48 54.17 54509.82 88888.00 2016-06-13 05:31:10.125 165 12668.48 54.20 54509.88 88888.00 2016-06-13 05:31:10.250 165 12668.45 54.23 54509.85 88888.00 2016-06-13 05:31:10.375 165 12668.50 54.23 54509.88 88888.00 2016-06-13 05:31:10.500 165 12668.50 54.23 54509.85 88888.00 2016-06-13 05:31:10.625 165 12668.55 54.23 54509.85 88888.00 2016-06-13 05:31:10.750 165 12668.58 54.20 54509.82 88888.00 2016-06-13 05:31:10.875 165 12668.60 54.23 54509.82 88888.00 2016-06-13 05:31:11.000 165 12668.58 54.23 54509.85 88888.00 2016-06-13 05:31:11.125 165 12668.48 54.23 54509.85 88888.00 2016-06-13 05:31:11.250 165 12668.52 54.20 54509.88 88888.00 2016-06-13 05:31:11.375 165 12668.65 54.23 54509.88 88888.00 2016-06-13 05:31:11.500 165 12668.62 54.27 54509.90 88888.00 2016-06-13 05:31:11.625 165 12668.55 54.27 54509.90 88888.00 2016-06-13 05:31:11.750 165 12668.55 54.27 54509.88 88888.00 2016-06-13 05:31:11.875 165 12668.55 54.25 54509.90 88888.00 2016-06-13 05:31:12.000 165 12668.50 54.27 54509.88 88888.00 2016-06-13 05:31:12.125 165 12668.52 54.27 54509.90 88888.00 2016-06-13 05:31:12.250 165 12668.48 54.27 54509.90 88888.00 2016-06-13 05:31:12.375 165 12668.48 54.30 54509.93 88888.00 2016-06-13 05:31:12.500 165 12668.45 54.30 54509.90 88888.00 2016-06-13 05:31:12.625 165 12668.45 54.25 54509.85 88888.00 2016-06-13 05:31:12.750 165 12668.42 54.30 54509.88 88888.00 2016-06-13 05:31:12.875 165 12668.45 54.30 54509.85 88888.00 2016-06-13 05:31:13.000 165 12668.50 54.33 54509.85 88888.00 2016-06-13 05:31:13.125 165 12668.52 54.27 54509.90 88888.00 2016-06-13 05:31:13.250 165 12668.42 54.27 54509.90 88888.00 2016-06-13 05:31:13.375 165 12668.42 54.30 54509.88 88888.00 2016-06-13 05:31:13.500 165 12668.40 54.30 54509.88 88888.00 2016-06-13 05:31:13.625 165 12668.40 54.27 54509.90 88888.00 2016-06-13 05:31:13.750 165 12668.50 54.25 54509.90 88888.00 2016-06-13 05:31:13.875 165 12668.52 54.27 54509.90 88888.00 2016-06-13 05:31:14.000 165 12668.48 54.27 54509.88 88888.00 2016-06-13 05:31:14.125 165 12668.48 54.25 54509.88 88888.00 2016-06-13 05:31:14.250 165 12668.52 54.27 54509.88 88888.00 2016-06-13 05:31:14.375 165 12668.58 54.27 54509.85 88888.00 2016-06-13 05:31:14.500 165 12668.50 54.30 54509.88 88888.00 2016-06-13 05:31:14.625 165 12668.48 54.30 54509.90 88888.00 2016-06-13 05:31:14.750 165 12668.52 54.27 54509.85 88888.00 2016-06-13 05:31:14.875 165 12668.58 54.27 54509.88 88888.00 2016-06-13 05:31:15.000 165 12668.55 54.27 54509.90 88888.00 2016-06-13 05:31:15.125 165 12668.52 54.27 54509.90 88888.00 2016-06-13 05:31:15.250 165 12668.52 54.30 54509.90 88888.00 2016-06-13 05:31:15.375 165 12668.58 54.27 54509.90 88888.00 2016-06-13 05:31:15.500 165 12668.62 54.27 54509.90 88888.00 2016-06-13 05:31:15.625 165 12668.60 54.30 54509.90 88888.00 2016-06-13 05:31:15.750 165 12668.60 54.30 54509.90 88888.00 2016-06-13 05:31:15.875 165 12668.55 54.27 54509.88 88888.00 2016-06-13 05:31:16.000 165 12668.52 54.27 54509.88 88888.00 2016-06-13 05:31:16.125 165 12668.58 54.30 54509.85 88888.00 2016-06-13 05:31:16.250 165 12668.60 54.30 54509.88 88888.00 2016-06-13 05:31:16.375 165 12668.60 54.33 54509.88 88888.00 2016-06-13 05:31:16.500 165 12668.60 54.30 54509.88 88888.00 2016-06-13 05:31:16.625 165 12668.55 54.27 54509.88 88888.00 2016-06-13 05:31:16.750 165 12668.58 54.27 54509.88 88888.00 2016-06-13 05:31:16.875 165 12668.60 54.30 54509.85 88888.00 2016-06-13 05:31:17.000 165 12668.62 54.33 54509.85 88888.00 2016-06-13 05:31:17.125 165 12668.58 54.30 54509.88 88888.00 2016-06-13 05:31:17.250 165 12668.55 54.33 54509.93 88888.00 2016-06-13 05:31:17.375 165 12668.62 54.33 54509.90 88888.00 2016-06-13 05:31:17.500 165 12668.67 54.27 54509.88 88888.00 2016-06-13 05:31:17.625 165 12668.65 54.27 54509.90 88888.00 2016-06-13 05:31:17.750 165 12668.62 54.33 54509.88 88888.00 2016-06-13 05:31:17.875 165 12668.58 54.33 54509.88 88888.00 2016-06-13 05:31:18.000 165 12668.55 54.30 54509.90 88888.00 2016-06-13 05:31:18.125 165 12668.58 54.33 54509.90 88888.00 2016-06-13 05:31:18.250 165 12668.55 54.30 54509.93 88888.00 2016-06-13 05:31:18.375 165 12668.52 54.33 54509.93 88888.00 2016-06-13 05:31:18.500 165 12668.42 54.33 54509.90 88888.00 2016-06-13 05:31:18.625 165 12668.45 54.33 54509.90 88888.00 2016-06-13 05:31:18.750 165 12668.52 54.30 54509.93 88888.00 2016-06-13 05:31:18.875 165 12668.55 54.33 54509.88 88888.00 2016-06-13 05:31:19.000 165 12668.52 54.30 54509.85 88888.00 2016-06-13 05:31:19.125 165 12668.58 54.27 54509.90 88888.00 2016-06-13 05:31:19.250 165 12668.62 54.30 54509.90 88888.00 2016-06-13 05:31:19.375 165 12668.60 54.33 54509.88 88888.00 2016-06-13 05:31:19.500 165 12668.62 54.30 54509.90 88888.00 2016-06-13 05:31:19.625 165 12668.65 54.30 54509.90 88888.00 2016-06-13 05:31:19.750 165 12668.67 54.33 54509.90 88888.00 2016-06-13 05:31:19.875 165 12668.62 54.33 54509.88 88888.00 2016-06-13 05:31:20.000 165 12668.60 54.33 54509.85 88888.00 2016-06-13 05:31:20.125 165 12668.60 54.30 54509.88 88888.00 2016-06-13 05:31:20.250 165 12668.60 54.25 54509.88 88888.00 2016-06-13 05:31:20.375 165 12668.58 54.30 54509.88 88888.00 2016-06-13 05:31:20.500 165 12668.55 54.30 54509.88 88888.00 2016-06-13 05:31:20.625 165 12668.55 54.30 54509.88 88888.00 2016-06-13 05:31:20.750 165 12668.58 54.27 54509.85 88888.00 2016-06-13 05:31:20.875 165 12668.62 54.27 54509.88 88888.00 2016-06-13 05:31:21.000 165 12668.67 54.30 54509.88 88888.00 2016-06-13 05:31:21.125 165 12668.62 54.33 54509.88 88888.00 2016-06-13 05:31:21.250 165 12668.60 54.30 54509.85 88888.00 2016-06-13 05:31:21.375 165 12668.60 54.30 54509.82 88888.00 2016-06-13 05:31:21.500 165 12668.62 54.27 54509.82 88888.00 2016-06-13 05:31:21.625 165 12668.62 54.27 54509.85 88888.00 2016-06-13 05:31:21.750 165 12668.60 54.27 54509.82 88888.00 2016-06-13 05:31:21.875 165 12668.58 54.27 54509.88 88888.00 2016-06-13 05:31:22.000 165 12668.62 54.27 54509.88 88888.00 2016-06-13 05:31:22.125 165 12668.62 54.25 54509.82 88888.00 2016-06-13 05:31:22.250 165 12668.60 54.20 54509.85 88888.00 2016-06-13 05:31:22.375 165 12668.60 54.23 54509.88 88888.00 2016-06-13 05:31:22.500 165 12668.55 54.27 54509.88 88888.00 2016-06-13 05:31:22.625 165 12668.50 54.27 54509.85 88888.00 2016-06-13 05:31:22.750 165 12668.50 54.27 54509.82 88888.00 2016-06-13 05:31:22.875 165 12668.55 54.30 54509.85 88888.00 2016-06-13 05:31:23.000 165 12668.58 54.27 54509.85 88888.00 2016-06-13 05:31:23.125 165 12668.55 54.25 54509.88 88888.00 2016-06-13 05:31:23.250 165 12668.52 54.27 54509.88 88888.00 2016-06-13 05:31:23.375 165 12668.58 54.30 54509.88 88888.00 2016-06-13 05:31:23.500 165 12668.62 54.30 54509.82 88888.00 2016-06-13 05:31:23.625 165 12668.60 54.25 54509.85 88888.00 2016-06-13 05:31:23.750 165 12668.55 54.23 54509.85 88888.00 2016-06-13 05:31:23.875 165 12668.50 54.25 54509.82 88888.00 2016-06-13 05:31:24.000 165 12668.45 54.27 54509.88 88888.00 2016-06-13 05:31:24.125 165 12668.45 54.25 54509.90 88888.00 2016-06-13 05:31:24.250 165 12668.42 54.23 54509.88 88888.00 2016-06-13 05:31:24.375 165 12668.50 54.25 54509.85 88888.00 2016-06-13 05:31:24.500 165 12668.62 54.25 54509.85 88888.00 2016-06-13 05:31:24.625 165 12668.60 54.23 54509.88 88888.00 2016-06-13 05:31:24.750 165 12668.50 54.23 54509.88 88888.00 2016-06-13 05:31:24.875 165 12668.48 54.20 54509.88 88888.00 2016-06-13 05:31:25.000 165 12668.48 54.23 54509.88 88888.00 2016-06-13 05:31:25.125 165 12668.45 54.23 54509.93 88888.00 2016-06-13 05:31:25.250 165 12668.40 54.23 54509.95 88888.00 2016-06-13 05:31:25.375 165 12668.40 54.20 54509.90 88888.00 2016-06-13 05:31:25.500 165 12668.42 54.23 54509.88 88888.00 2016-06-13 05:31:25.625 165 12668.48 54.20 54509.88 88888.00 2016-06-13 05:31:25.750 165 12668.48 54.20 54509.88 88888.00 2016-06-13 05:31:25.875 165 12668.48 54.20 54509.88 88888.00 2016-06-13 05:31:26.000 165 12668.42 54.20 54509.88 88888.00 2016-06-13 05:31:26.125 165 12668.40 54.23 54509.85 88888.00 2016-06-13 05:31:26.250 165 12668.35 54.23 54509.90 88888.00 2016-06-13 05:31:26.375 165 12668.38 54.20 54509.90 88888.00 2016-06-13 05:31:26.500 165 12668.38 54.20 54509.90 88888.00 2016-06-13 05:31:26.625 165 12668.38 54.23 54509.90 88888.00 2016-06-13 05:31:26.750 165 12668.38 54.20 54509.88 88888.00 2016-06-13 05:31:26.875 165 12668.35 54.20 54509.88 88888.00 2016-06-13 05:31:27.000 165 12668.45 54.17 54509.88 88888.00 2016-06-13 05:31:27.125 165 12668.55 54.15 54509.82 88888.00 2016-06-13 05:31:27.250 165 12668.48 54.15 54509.85 88888.00 2016-06-13 05:31:27.375 165 12668.45 54.15 54509.82 88888.00 2016-06-13 05:31:27.500 165 12668.48 54.15 54509.82 88888.00 2016-06-13 05:31:27.625 165 12668.55 54.15 54509.85 88888.00 2016-06-13 05:31:27.750 165 12668.52 54.15 54509.85 88888.00 2016-06-13 05:31:27.875 165 12668.50 54.15 54509.88 88888.00 2016-06-13 05:31:28.000 165 12668.55 54.15 54509.88 88888.00 2016-06-13 05:31:28.125 165 12668.58 54.15 54509.90 88888.00 2016-06-13 05:31:28.250 165 12668.55 54.17 54509.88 88888.00 2016-06-13 05:31:28.375 165 12668.55 54.20 54509.88 88888.00 2016-06-13 05:31:28.500 165 12668.50 54.20 54509.90 88888.00 2016-06-13 05:31:28.625 165 12668.48 54.17 54509.90 88888.00 2016-06-13 05:31:28.750 165 12668.48 54.15 54509.90 88888.00 2016-06-13 05:31:28.875 165 12668.45 54.12 54509.88 88888.00 2016-06-13 05:31:29.000 165 12668.48 54.12 54509.90 88888.00 2016-06-13 05:31:29.125 165 12668.50 54.15 54509.90 88888.00 2016-06-13 05:31:29.250 165 12668.40 54.10 54509.90 88888.00 2016-06-13 05:31:29.375 165 12668.40 54.10 54509.90 88888.00 2016-06-13 05:31:29.500 165 12668.45 54.12 54509.90 88888.00 2016-06-13 05:31:29.625 165 12668.58 54.15 54509.90 88888.00 2016-06-13 05:31:29.750 165 12668.55 54.15 54509.90 88888.00 2016-06-13 05:31:29.875 165 12668.52 54.10 54509.90 88888.00 2016-06-13 05:31:30.000 165 12668.52 54.10 54509.90 88888.00 2016-06-13 05:31:30.125 165 12668.55 54.12 54509.90 88888.00 2016-06-13 05:31:30.250 165 12668.55 54.10 54509.90 88888.00 2016-06-13 05:31:30.375 165 12668.58 54.10 54509.93 88888.00 2016-06-13 05:31:30.500 165 12668.60 54.08 54509.90 88888.00 2016-06-13 05:31:30.625 165 12668.58 54.12 54509.88 88888.00 2016-06-13 05:31:30.750 165 12668.52 54.15 54509.88 88888.00 2016-06-13 05:31:30.875 165 12668.50 54.12 54509.88 88888.00 2016-06-13 05:31:31.000 165 12668.52 54.10 54509.90 88888.00 2016-06-13 05:31:31.125 165 12668.60 54.10 54509.93 88888.00 2016-06-13 05:31:31.250 165 12668.58 54.08 54509.90 88888.00 2016-06-13 05:31:31.375 165 12668.60 54.10 54509.88 88888.00 2016-06-13 05:31:31.500 165 12668.55 54.12 54509.90 88888.00 2016-06-13 05:31:31.625 165 12668.52 54.12 54509.88 88888.00 2016-06-13 05:31:31.750 165 12668.55 54.10 54509.90 88888.00 2016-06-13 05:31:31.875 165 12668.58 54.12 54509.88 88888.00 2016-06-13 05:31:32.000 165 12668.55 54.10 54509.88 88888.00 2016-06-13 05:31:32.125 165 12668.50 54.08 54509.90 88888.00 2016-06-13 05:31:32.250 165 12668.40 54.12 54509.93 88888.00 2016-06-13 05:31:32.375 165 12668.45 54.12 54509.90 88888.00 2016-06-13 05:31:32.500 165 12668.50 54.08 54509.88 88888.00 2016-06-13 05:31:32.625 165 12668.52 54.08 54509.90 88888.00 2016-06-13 05:31:32.750 165 12668.52 54.10 54509.93 88888.00 2016-06-13 05:31:32.875 165 12668.52 54.12 54509.90 88888.00 2016-06-13 05:31:33.000 165 12668.52 54.08 54509.88 88888.00 2016-06-13 05:31:33.125 165 12668.50 54.08 54509.90 88888.00 2016-06-13 05:31:33.250 165 12668.48 54.02 54509.93 88888.00 2016-06-13 05:31:33.375 165 12668.48 54.08 54509.95 88888.00 2016-06-13 05:31:33.500 165 12668.50 54.10 54509.93 88888.00 2016-06-13 05:31:33.625 165 12668.50 54.08 54509.93 88888.00 2016-06-13 05:31:33.750 165 12668.50 54.05 54509.90 88888.00 2016-06-13 05:31:33.875 165 12668.45 54.08 54509.88 88888.00 2016-06-13 05:31:34.000 165 12668.45 54.05 54509.90 88888.00 2016-06-13 05:31:34.125 165 12668.52 54.05 54509.93 88888.00 2016-06-13 05:31:34.250 165 12668.52 54.05 54509.93 88888.00 2016-06-13 05:31:34.375 165 12668.52 54.05 54509.93 88888.00 2016-06-13 05:31:34.500 165 12668.50 54.02 54509.88 88888.00 2016-06-13 05:31:34.625 165 12668.55 54.05 54509.90 88888.00 2016-06-13 05:31:34.750 165 12668.52 54.05 54509.90 88888.00 2016-06-13 05:31:34.875 165 12668.50 54.02 54509.88 88888.00 2016-06-13 05:31:35.000 165 12668.52 54.02 54509.90 88888.00 2016-06-13 05:31:35.125 165 12668.48 54.02 54509.88 88888.00 2016-06-13 05:31:35.250 165 12668.45 54.05 54509.90 88888.00 2016-06-13 05:31:35.375 165 12668.50 54.08 54509.93 88888.00 2016-06-13 05:31:35.500 165 12668.50 54.08 54509.90 88888.00 2016-06-13 05:31:35.625 165 12668.42 54.02 54509.90 88888.00 2016-06-13 05:31:35.750 165 12668.40 54.02 54509.90 88888.00 2016-06-13 05:31:35.875 165 12668.35 54.02 54509.93 88888.00 2016-06-13 05:31:36.000 165 12668.38 54.00 54509.90 88888.00 2016-06-13 05:31:36.125 165 12668.40 54.00 54509.88 88888.00 2016-06-13 05:31:36.250 165 12668.35 54.00 54509.90 88888.00 2016-06-13 05:31:36.375 165 12668.40 53.98 54509.88 88888.00 2016-06-13 05:31:36.500 165 12668.42 53.95 54509.88 88888.00 2016-06-13 05:31:36.625 165 12668.42 53.98 54509.93 88888.00 2016-06-13 05:31:36.750 165 12668.40 54.00 54509.93 88888.00 2016-06-13 05:31:36.875 165 12668.38 54.02 54509.93 88888.00 2016-06-13 05:31:37.000 165 12668.38 54.02 54509.95 88888.00 2016-06-13 05:31:37.125 165 12668.40 54.02 54509.93 88888.00 2016-06-13 05:31:37.250 165 12668.38 53.98 54509.90 88888.00 2016-06-13 05:31:37.375 165 12668.38 53.98 54509.93 88888.00 2016-06-13 05:31:37.500 165 12668.35 53.98 54509.93 88888.00 2016-06-13 05:31:37.625 165 12668.30 54.00 54509.90 88888.00 2016-06-13 05:31:37.750 165 12668.35 54.00 54509.95 88888.00 2016-06-13 05:31:37.875 165 12668.40 53.98 54509.95 88888.00 2016-06-13 05:31:38.000 165 12668.40 53.95 54509.95 88888.00 2016-06-13 05:31:38.125 165 12668.38 53.98 54509.95 88888.00 2016-06-13 05:31:38.250 165 12668.35 53.95 54509.93 88888.00 2016-06-13 05:31:38.375 165 12668.38 53.95 54509.93 88888.00 2016-06-13 05:31:38.500 165 12668.30 53.95 54509.88 88888.00 2016-06-13 05:31:38.625 165 12668.27 54.00 54509.93 88888.00 2016-06-13 05:31:38.750 165 12668.30 54.02 54509.93 88888.00 2016-06-13 05:31:38.875 165 12668.38 54.00 54509.93 88888.00 2016-06-13 05:31:39.000 165 12668.35 53.98 54509.88 88888.00 2016-06-13 05:31:39.125 165 12668.35 53.98 54509.88 88888.00 2016-06-13 05:31:39.250 165 12668.30 53.98 54509.90 88888.00 2016-06-13 05:31:39.375 165 12668.30 54.02 54509.90 88888.00 2016-06-13 05:31:39.500 165 12668.33 54.02 54509.88 88888.00 2016-06-13 05:31:39.625 165 12668.42 54.00 54509.90 88888.00 2016-06-13 05:31:39.750 165 12668.45 53.98 54509.90 88888.00 2016-06-13 05:31:39.875 165 12668.42 53.98 54509.90 88888.00 2016-06-13 05:31:40.000 165 12668.38 53.95 54509.88 88888.00 2016-06-13 05:31:40.125 165 12668.35 53.95 54509.90 88888.00 2016-06-13 05:31:40.250 165 12668.35 53.95 54509.95 88888.00 2016-06-13 05:31:40.375 165 12668.35 53.95 54509.95 88888.00 2016-06-13 05:31:40.500 165 12668.33 53.95 54509.93 88888.00 2016-06-13 05:31:40.625 165 12668.35 53.92 54509.93 88888.00 2016-06-13 05:31:40.750 165 12668.35 53.92 54509.97 88888.00 2016-06-13 05:31:40.875 165 12668.33 53.98 54509.97 88888.00 2016-06-13 05:31:41.000 165 12668.33 53.95 54509.97 88888.00 2016-06-13 05:31:41.125 165 12668.33 53.95 54510.00 88888.00 2016-06-13 05:31:41.250 165 12668.27 53.90 54510.00 88888.00 2016-06-13 05:31:41.375 165 12668.30 53.90 54510.03 88888.00 2016-06-13 05:31:41.500 165 12668.33 53.92 54510.00 88888.00 2016-06-13 05:31:41.625 165 12668.30 53.98 54509.97 88888.00 2016-06-13 05:31:41.750 165 12668.23 53.95 54509.95 88888.00 2016-06-13 05:31:41.875 165 12668.27 53.95 54509.97 88888.00 2016-06-13 05:31:42.000 165 12668.33 53.95 54510.00 88888.00 2016-06-13 05:31:42.125 165 12668.30 53.92 54510.00 88888.00 2016-06-13 05:31:42.250 165 12668.27 53.90 54510.00 88888.00 2016-06-13 05:31:42.375 165 12668.25 53.88 54510.00 88888.00 2016-06-13 05:31:42.500 165 12668.23 53.90 54510.00 88888.00 2016-06-13 05:31:42.625 165 12668.23 53.90 54510.00 88888.00 2016-06-13 05:31:42.750 165 12668.23 53.90 54509.97 88888.00 2016-06-13 05:31:42.875 165 12668.23 53.92 54509.97 88888.00 2016-06-13 05:31:43.000 165 12668.23 53.90 54509.97 88888.00 2016-06-13 05:31:43.125 165 12668.27 53.90 54509.95 88888.00 2016-06-13 05:31:43.250 165 12668.25 53.88 54509.97 88888.00 2016-06-13 05:31:43.375 165 12668.23 53.92 54510.00 88888.00 2016-06-13 05:31:43.500 165 12668.23 53.92 54510.03 88888.00 2016-06-13 05:31:43.625 165 12668.23 53.92 54510.00 88888.00 2016-06-13 05:31:43.750 165 12668.27 53.90 54510.00 88888.00 2016-06-13 05:31:43.875 165 12668.30 53.90 54510.03 88888.00 2016-06-13 05:31:44.000 165 12668.27 53.95 54509.97 88888.00 2016-06-13 05:31:44.125 165 12668.25 53.92 54509.97 88888.00 2016-06-13 05:31:44.250 165 12668.25 53.95 54509.97 88888.00 2016-06-13 05:31:44.375 165 12668.27 53.92 54509.95 88888.00 2016-06-13 05:31:44.500 165 12668.23 53.92 54509.97 88888.00 2016-06-13 05:31:44.625 165 12668.23 53.92 54510.00 88888.00 2016-06-13 05:31:44.750 165 12668.23 53.95 54509.97 88888.00 2016-06-13 05:31:44.875 165 12668.23 53.95 54509.97 88888.00 2016-06-13 05:31:45.000 165 12668.25 53.92 54509.97 88888.00 2016-06-13 05:31:45.125 165 12668.23 53.92 54510.00 88888.00 2016-06-13 05:31:45.250 165 12668.17 53.88 54509.95 88888.00 2016-06-13 05:31:45.375 165 12668.20 53.90 54509.97 88888.00 2016-06-13 05:31:45.500 165 12668.20 53.90 54509.97 88888.00 2016-06-13 05:31:45.625 165 12668.15 53.88 54509.93 88888.00 2016-06-13 05:31:45.750 165 12668.08 53.90 54509.95 88888.00 2016-06-13 05:31:45.875 165 12668.17 53.95 54509.95 88888.00 2016-06-13 05:31:46.000 165 12668.20 53.95 54510.00 88888.00 2016-06-13 05:31:46.125 165 12668.17 53.92 54510.00 88888.00 2016-06-13 05:31:46.250 165 12668.12 53.90 54510.00 88888.00 2016-06-13 05:31:46.375 165 12668.20 53.90 54510.00 88888.00 2016-06-13 05:31:46.500 165 12668.23 53.88 54509.95 88888.00 2016-06-13 05:31:46.625 165 12668.20 53.90 54509.97 88888.00 2016-06-13 05:31:46.750 165 12668.20 53.92 54509.97 88888.00 2016-06-13 05:31:46.875 165 12668.20 53.90 54509.95 88888.00 2016-06-13 05:31:47.000 165 12668.15 53.90 54509.95 88888.00 2016-06-13 05:31:47.125 165 12668.12 53.90 54509.97 88888.00 2016-06-13 05:31:47.250 165 12668.12 53.88 54509.97 88888.00 2016-06-13 05:31:47.375 165 12668.17 53.88 54509.95 88888.00 2016-06-13 05:31:47.500 165 12668.17 53.85 54509.93 88888.00 2016-06-13 05:31:47.625 165 12668.23 53.85 54509.95 88888.00 2016-06-13 05:31:47.750 165 12668.27 53.88 54509.95 88888.00 2016-06-13 05:31:47.875 165 12668.25 53.85 54509.95 88888.00 2016-06-13 05:31:48.000 165 12668.27 53.85 54509.97 88888.00 2016-06-13 05:31:48.125 165 12668.25 53.83 54509.95 88888.00 2016-06-13 05:31:48.250 165 12668.12 53.83 54509.97 88888.00 2016-06-13 05:31:48.375 165 12668.08 53.83 54509.95 88888.00 2016-06-13 05:31:48.500 165 12668.10 53.85 54509.97 88888.00 2016-06-13 05:31:48.625 165 12668.15 53.88 54509.97 88888.00 2016-06-13 05:31:48.750 165 12668.23 53.83 54509.95 88888.00 2016-06-13 05:31:48.875 165 12668.23 53.83 54509.95 88888.00 2016-06-13 05:31:49.000 165 12668.15 53.83 54509.95 88888.00 2016-06-13 05:31:49.125 165 12668.20 53.83 54509.97 88888.00 2016-06-13 05:31:49.250 165 12668.25 53.83 54509.97 88888.00 2016-06-13 05:31:49.375 165 12668.23 53.85 54509.95 88888.00 2016-06-13 05:31:49.500 165 12668.12 53.85 54509.93 88888.00 2016-06-13 05:31:49.625 165 12668.08 53.83 54509.95 88888.00 2016-06-13 05:31:49.750 165 12668.08 53.83 54509.95 88888.00 2016-06-13 05:31:49.875 165 12668.00 53.83 54509.97 88888.00 2016-06-13 05:31:50.000 165 12667.98 53.83 54509.95 88888.00 2016-06-13 05:31:50.125 165 12668.00 53.80 54510.00 88888.00 2016-06-13 05:31:50.250 165 12668.02 53.80 54510.03 88888.00 2016-06-13 05:31:50.375 165 12668.08 53.83 54509.97 88888.00 2016-06-13 05:31:50.500 165 12668.15 53.85 54509.95 88888.00 2016-06-13 05:31:50.625 165 12668.15 53.80 54509.95 88888.00 2016-06-13 05:31:50.750 165 12668.05 53.77 54509.97 88888.00 2016-06-13 05:31:50.875 165 12668.08 53.83 54509.97 88888.00 2016-06-13 05:31:51.000 165 12668.05 53.83 54509.97 88888.00 2016-06-13 05:31:51.125 165 12668.02 53.80 54510.00 88888.00 2016-06-13 05:31:51.250 165 12668.00 53.83 54510.03 88888.00 2016-06-13 05:31:51.375 165 12667.98 53.85 54510.03 88888.00 2016-06-13 05:31:51.500 165 12668.00 53.80 54510.03 88888.00 2016-06-13 05:31:51.625 165 12667.98 53.77 54509.97 88888.00 2016-06-13 05:31:51.750 165 12667.95 53.77 54509.97 88888.00 2016-06-13 05:31:51.875 165 12667.98 53.77 54509.97 88888.00 2016-06-13 05:31:52.000 165 12668.00 53.80 54510.00 88888.00 2016-06-13 05:31:52.125 165 12668.00 53.77 54509.97 88888.00 2016-06-13 05:31:52.250 165 12667.95 53.77 54509.97 88888.00 2016-06-13 05:31:52.375 165 12667.90 53.77 54509.97 88888.00 2016-06-13 05:31:52.500 165 12667.95 53.80 54510.00 88888.00 2016-06-13 05:31:52.625 165 12668.00 53.83 54510.00 88888.00 2016-06-13 05:31:52.750 165 12668.02 53.80 54510.00 88888.00 2016-06-13 05:31:52.875 165 12668.02 53.80 54510.00 88888.00 2016-06-13 05:31:53.000 165 12667.98 53.80 54510.00 88888.00 2016-06-13 05:31:53.125 165 12667.90 53.77 54510.03 88888.00 2016-06-13 05:31:53.250 165 12667.85 53.80 54510.03 88888.00 2016-06-13 05:31:53.375 165 12667.90 53.75 54510.03 88888.00 2016-06-13 05:31:53.500 165 12667.88 53.83 54510.03 88888.00 2016-06-13 05:31:53.625 165 12667.88 53.77 54510.03 88888.00 2016-06-13 05:31:53.750 165 12667.90 53.77 54509.97 88888.00 2016-06-13 05:31:53.875 165 12667.92 53.77 54510.03 88888.00 2016-06-13 05:31:54.000 165 12667.95 53.75 54510.00 88888.00 2016-06-13 05:31:54.125 165 12667.90 53.75 54510.03 88888.00 2016-06-13 05:31:54.250 165 12667.90 53.80 54510.03 88888.00 2016-06-13 05:31:54.375 165 12667.95 53.77 54510.00 88888.00 2016-06-13 05:31:54.500 165 12667.98 53.73 54509.95 88888.00 2016-06-13 05:31:54.625 165 12667.92 53.73 54510.00 88888.00 2016-06-13 05:31:54.750 165 12667.90 53.70 54510.00 88888.00 2016-06-13 05:31:54.875 165 12667.90 53.73 54510.00 88888.00 2016-06-13 05:31:55.000 165 12667.88 53.75 54510.00 88888.00 2016-06-13 05:31:55.125 165 12667.85 53.73 54510.03 88888.00 2016-06-13 05:31:55.250 165 12667.90 53.73 54510.05 88888.00 2016-06-13 05:31:55.375 165 12667.95 53.73 54510.05 88888.00 2016-06-13 05:31:55.500 165 12667.92 53.73 54510.05 88888.00 2016-06-13 05:31:55.625 165 12667.92 53.77 54510.05 88888.00 2016-06-13 05:31:55.750 165 12667.95 53.80 54510.10 88888.00 2016-06-13 05:31:55.875 165 12667.95 53.75 54510.05 88888.00 2016-06-13 05:31:56.000 165 12667.90 53.70 54510.00 88888.00 2016-06-13 05:31:56.125 165 12667.90 53.75 54510.05 88888.00 2016-06-13 05:31:56.250 165 12667.92 53.75 54510.03 88888.00 2016-06-13 05:31:56.375 165 12667.92 53.73 54510.00 88888.00 2016-06-13 05:31:56.500 165 12667.92 53.67 54510.00 88888.00 2016-06-13 05:31:56.625 165 12667.95 53.70 54510.03 88888.00 2016-06-13 05:31:56.750 165 12667.92 53.77 54510.03 88888.00 2016-06-13 05:31:56.875 165 12667.90 53.73 54510.00 88888.00 2016-06-13 05:31:57.000 165 12667.88 53.73 54510.00 88888.00 2016-06-13 05:31:57.125 165 12667.88 53.73 54510.03 88888.00 2016-06-13 05:31:57.250 165 12667.90 53.70 54510.05 88888.00 2016-06-13 05:31:57.375 165 12667.92 53.73 54510.00 88888.00 2016-06-13 05:31:57.500 165 12667.90 53.75 54510.03 88888.00 2016-06-13 05:31:57.625 165 12667.92 53.73 54510.03 88888.00 2016-06-13 05:31:57.750 165 12667.92 53.75 54510.00 88888.00 2016-06-13 05:31:57.875 165 12667.88 53.77 54510.00 88888.00 2016-06-13 05:31:58.000 165 12667.85 53.77 54510.03 88888.00 2016-06-13 05:31:58.125 165 12667.83 53.75 54510.05 88888.00 2016-06-13 05:31:58.250 165 12667.77 53.75 54510.05 88888.00 2016-06-13 05:31:58.375 165 12667.85 53.73 54510.05 88888.00 2016-06-13 05:31:58.500 165 12667.83 53.73 54510.05 88888.00 2016-06-13 05:31:58.625 165 12667.83 53.75 54510.05 88888.00 2016-06-13 05:31:58.750 165 12667.83 53.70 54510.03 88888.00 2016-06-13 05:31:58.875 165 12667.77 53.73 54510.03 88888.00 2016-06-13 05:31:59.000 165 12667.80 53.73 54510.03 88888.00 2016-06-13 05:31:59.125 165 12667.77 53.70 54510.03 88888.00 2016-06-13 05:31:59.250 165 12667.75 53.73 54510.05 88888.00 2016-06-13 05:31:59.375 165 12667.83 53.75 54510.03 88888.00 2016-06-13 05:31:59.500 165 12667.80 53.75 54510.05 88888.00 2016-06-13 05:31:59.625 165 12667.77 53.77 54510.07 88888.00 2016-06-13 05:31:59.750 165 12667.75 53.77 54510.10 88888.00 2016-06-13 05:31:59.875 165 12667.73 53.73 54510.07 88888.00 2016-06-13 05:32:00.000 165 12667.73 53.75 54510.05 88888.00 2016-06-13 05:32:00.125 165 12667.70 53.77 54510.07 88888.00 2016-06-13 05:32:00.250 165 12667.67 53.77 54510.07 88888.00 2016-06-13 05:32:00.375 165 12667.73 53.77 54510.07 88888.00 2016-06-13 05:32:00.500 165 12667.65 53.77 54510.07 88888.00 2016-06-13 05:32:00.625 165 12667.67 53.80 54510.07 88888.00 2016-06-13 05:32:00.750 165 12667.70 53.80 54510.07 88888.00 2016-06-13 05:32:00.875 165 12667.62 53.77 54510.05 88888.00 2016-06-13 05:32:01.000 165 12667.60 53.77 54510.07 88888.00 2016-06-13 05:32:01.125 165 12667.60 53.77 54510.10 88888.00 2016-06-13 05:32:01.250 165 12667.62 53.75 54510.05 88888.00 2016-06-13 05:32:01.375 165 12667.65 53.77 54510.07 88888.00 2016-06-13 05:32:01.500 165 12667.60 53.75 54510.05 88888.00 2016-06-13 05:32:01.625 165 12667.55 53.77 54510.07 88888.00 2016-06-13 05:32:01.750 165 12667.55 53.80 54510.07 88888.00 2016-06-13 05:32:01.875 165 12667.58 53.80 54510.10 88888.00 2016-06-13 05:32:02.000 165 12667.67 53.80 54510.07 88888.00 2016-06-13 05:32:02.125 165 12667.70 53.77 54510.07 88888.00 2016-06-13 05:32:02.250 165 12667.60 53.75 54510.10 88888.00 2016-06-13 05:32:02.375 165 12667.67 53.80 54510.07 88888.00 2016-06-13 05:32:02.500 165 12667.67 53.83 54510.10 88888.00 2016-06-13 05:32:02.625 165 12667.67 53.77 54510.10 88888.00 2016-06-13 05:32:02.750 165 12667.62 53.75 54510.07 88888.00 2016-06-13 05:32:02.875 165 12667.58 53.77 54510.10 88888.00 2016-06-13 05:32:03.000 165 12667.52 53.75 54510.07 88888.00 2016-06-13 05:32:03.125 165 12667.50 53.73 54510.07 88888.00 2016-06-13 05:32:03.250 165 12667.50 53.75 54510.07 88888.00 2016-06-13 05:32:03.375 165 12667.52 53.75 54510.10 88888.00 2016-06-13 05:32:03.500 165 12667.52 53.80 54510.10 88888.00 2016-06-13 05:32:03.625 165 12667.52 53.80 54510.10 88888.00 2016-06-13 05:32:03.750 165 12667.55 53.80 54510.10 88888.00 2016-06-13 05:32:03.875 165 12667.58 53.77 54510.10 88888.00 2016-06-13 05:32:04.000 165 12667.62 53.75 54510.10 88888.00 2016-06-13 05:32:04.125 165 12667.62 53.77 54510.10 88888.00 2016-06-13 05:32:04.250 165 12667.60 53.75 54510.07 88888.00 2016-06-13 05:32:04.375 165 12667.52 53.70 54510.05 88888.00 2016-06-13 05:32:04.500 165 12667.48 53.73 54510.07 88888.00 2016-06-13 05:32:04.625 165 12667.55 53.70 54510.10 88888.00 2016-06-13 05:32:04.750 165 12667.55 53.73 54510.10 88888.00 2016-06-13 05:32:04.875 165 12667.52 53.70 54510.10 88888.00 2016-06-13 05:32:05.000 165 12667.52 53.73 54510.10 88888.00 2016-06-13 05:32:05.125 165 12667.52 53.77 54510.10 88888.00 2016-06-13 05:32:05.250 165 12667.48 53.75 54510.07 88888.00 2016-06-13 05:32:05.375 165 12667.45 53.75 54510.07 88888.00 2016-06-13 05:32:05.500 165 12667.50 53.73 54510.10 88888.00 2016-06-13 05:32:05.625 165 12667.52 53.77 54510.05 88888.00 2016-06-13 05:32:05.750 165 12667.48 53.77 54510.10 88888.00 2016-06-13 05:32:05.875 165 12667.48 53.80 54510.10 88888.00 2016-06-13 05:32:06.000 165 12667.52 53.83 54510.10 88888.00 2016-06-13 05:32:06.125 165 12667.50 53.83 54510.12 88888.00 2016-06-13 05:32:06.250 165 12667.45 53.80 54510.10 88888.00 2016-06-13 05:32:06.375 165 12667.50 53.77 54510.10 88888.00 2016-06-13 05:32:06.500 165 12667.45 53.73 54510.10 88888.00 2016-06-13 05:32:06.625 165 12667.48 53.75 54510.12 88888.00 2016-06-13 05:32:06.750 165 12667.55 53.77 54510.10 88888.00 2016-06-13 05:32:06.875 165 12667.55 53.73 54510.07 88888.00 2016-06-13 05:32:07.000 165 12667.45 53.70 54510.07 88888.00 2016-06-13 05:32:07.125 165 12667.30 53.70 54510.07 88888.00 2016-06-13 05:32:07.250 165 12667.33 53.73 54510.07 88888.00 2016-06-13 05:32:07.375 165 12667.45 53.73 54510.07 88888.00 2016-06-13 05:32:07.500 165 12667.48 53.80 54510.12 88888.00 2016-06-13 05:32:07.625 165 12667.45 53.77 54510.15 88888.00 2016-06-13 05:32:07.750 165 12667.42 53.75 54510.15 88888.00 2016-06-13 05:32:07.875 165 12667.42 53.83 54510.15 88888.00 2016-06-13 05:32:08.000 165 12667.42 53.85 54510.12 88888.00 2016-06-13 05:32:08.125 165 12667.38 53.80 54510.12 88888.00 2016-06-13 05:32:08.250 165 12667.38 53.77 54510.10 88888.00 2016-06-13 05:32:08.375 165 12667.40 53.80 54510.12 88888.00 2016-06-13 05:32:08.500 165 12667.42 53.77 54510.15 88888.00 2016-06-13 05:32:08.625 165 12667.38 53.77 54510.12 88888.00 2016-06-13 05:32:08.750 165 12667.33 53.75 54510.15 88888.00 2016-06-13 05:32:08.875 165 12667.30 53.75 54510.12 88888.00 2016-06-13 05:32:09.000 165 12667.27 53.77 54510.10 88888.00 2016-06-13 05:32:09.125 165 12667.30 53.75 54510.12 88888.00 2016-06-13 05:32:09.250 165 12667.27 53.77 54510.15 88888.00 2016-06-13 05:32:09.375 165 12667.33 53.77 54510.15 88888.00 2016-06-13 05:32:09.500 165 12667.33 53.75 54510.12 88888.00 2016-06-13 05:32:09.625 165 12667.30 53.73 54510.12 88888.00 2016-06-13 05:32:09.750 165 12667.27 53.77 54510.15 88888.00 2016-06-13 05:32:09.875 165 12667.35 53.75 54510.18 88888.00 2016-06-13 05:32:10.000 165 12667.35 53.77 54510.15 88888.00 2016-06-13 05:32:10.125 165 12667.33 53.77 54510.12 88888.00 2016-06-13 05:32:10.250 165 12667.27 53.75 54510.15 88888.00 2016-06-13 05:32:10.375 165 12667.25 53.80 54510.15 88888.00 2016-06-13 05:32:10.500 165 12667.25 53.77 54510.12 88888.00 2016-06-13 05:32:10.625 165 12667.30 53.75 54510.10 88888.00 2016-06-13 05:32:10.750 165 12667.33 53.77 54510.12 88888.00 2016-06-13 05:32:10.875 165 12667.30 53.77 54510.15 88888.00 2016-06-13 05:32:11.000 165 12667.30 53.77 54510.12 88888.00 2016-06-13 05:32:11.125 165 12667.33 53.75 54510.10 88888.00 2016-06-13 05:32:11.250 165 12667.30 53.77 54510.12 88888.00 2016-06-13 05:32:11.375 165 12667.30 53.80 54510.15 88888.00 2016-06-13 05:32:11.500 165 12667.30 53.77 54510.10 88888.00 2016-06-13 05:32:11.625 165 12667.33 53.77 54510.10 88888.00 2016-06-13 05:32:11.750 165 12667.38 53.77 54510.10 88888.00 2016-06-13 05:32:11.875 165 12667.35 53.77 54510.12 88888.00 2016-06-13 05:32:12.000 165 12667.35 53.77 54510.15 88888.00 2016-06-13 05:32:12.125 165 12667.33 53.77 54510.15 88888.00 2016-06-13 05:32:12.250 165 12667.27 53.77 54510.12 88888.00 2016-06-13 05:32:12.375 165 12667.25 53.77 54510.12 88888.00 2016-06-13 05:32:12.500 165 12667.33 53.77 54510.12 88888.00 2016-06-13 05:32:12.625 165 12667.40 53.77 54510.18 88888.00 2016-06-13 05:32:12.750 165 12667.38 53.75 54510.18 88888.00 2016-06-13 05:32:12.875 165 12667.30 53.75 54510.18 88888.00 2016-06-13 05:32:13.000 165 12667.30 53.80 54510.15 88888.00 2016-06-13 05:32:13.125 165 12667.23 53.83 54510.18 88888.00 2016-06-13 05:32:13.250 165 12667.20 53.75 54510.15 88888.00 2016-06-13 05:32:13.375 165 12667.25 53.75 54510.12 88888.00 2016-06-13 05:32:13.500 165 12667.25 53.75 54510.12 88888.00 2016-06-13 05:32:13.625 165 12667.25 53.73 54510.12 88888.00 2016-06-13 05:32:13.750 165 12667.27 53.77 54510.15 88888.00 2016-06-13 05:32:13.875 165 12667.27 53.80 54510.15 88888.00 2016-06-13 05:32:14.000 165 12667.25 53.80 54510.18 88888.00 2016-06-13 05:32:14.125 165 12667.17 53.80 54510.18 88888.00 2016-06-13 05:32:14.250 165 12667.15 53.77 54510.18 88888.00 2016-06-13 05:32:14.375 165 12667.17 53.77 54510.20 88888.00 2016-06-13 05:32:14.500 165 12667.17 53.77 54510.18 88888.00 2016-06-13 05:32:14.625 165 12667.20 53.77 54510.15 88888.00 2016-06-13 05:32:14.750 165 12667.15 53.80 54510.15 88888.00 2016-06-13 05:32:14.875 165 12667.10 53.80 54510.15 88888.00 2016-06-13 05:32:15.000 165 12667.10 53.83 54510.15 88888.00 2016-06-13 05:32:15.125 165 12667.12 53.80 54510.18 88888.00 2016-06-13 05:32:15.250 165 12667.12 53.77 54510.18 88888.00 2016-06-13 05:32:15.375 165 12667.12 53.77 54510.18 88888.00 2016-06-13 05:32:15.500 165 12667.15 53.77 54510.15 88888.00 2016-06-13 05:32:15.625 165 12667.15 53.75 54510.18 88888.00 2016-06-13 05:32:15.750 165 12667.10 53.83 54510.15 88888.00 2016-06-13 05:32:15.875 165 12667.08 53.83 54510.20 88888.00 2016-06-13 05:32:16.000 165 12667.05 53.80 54510.18 88888.00 2016-06-13 05:32:16.125 165 12667.10 53.77 54510.20 88888.00 2016-06-13 05:32:16.250 165 12667.12 53.77 54510.20 88888.00 2016-06-13 05:32:16.375 165 12667.15 53.80 54510.18 88888.00 2016-06-13 05:32:16.500 165 12667.15 53.80 54510.15 88888.00 2016-06-13 05:32:16.625 165 12667.10 53.80 54510.15 88888.00 2016-06-13 05:32:16.750 165 12667.00 53.77 54510.20 88888.00 2016-06-13 05:32:16.875 165 12666.95 53.85 54510.20 88888.00 2016-06-13 05:32:17.000 165 12666.98 53.85 54510.20 88888.00 2016-06-13 05:32:17.125 165 12667.05 53.88 54510.20 88888.00 2016-06-13 05:32:17.250 165 12667.05 53.85 54510.20 88888.00 2016-06-13 05:32:17.375 165 12667.00 53.80 54510.20 88888.00 2016-06-13 05:32:17.500 165 12666.95 53.75 54510.20 88888.00 2016-06-13 05:32:17.625 165 12667.00 53.77 54510.22 88888.00 2016-06-13 05:32:17.750 165 12667.00 53.83 54510.22 88888.00 2016-06-13 05:32:17.875 165 12667.02 53.85 54510.20 88888.00 2016-06-13 05:32:18.000 165 12667.05 53.85 54510.20 88888.00 2016-06-13 05:32:18.125 165 12667.00 53.80 54510.20 88888.00 2016-06-13 05:32:18.250 165 12667.00 53.80 54510.20 88888.00 2016-06-13 05:32:18.375 165 12667.00 53.85 54510.22 88888.00 2016-06-13 05:32:18.500 165 12666.98 53.88 54510.22 88888.00 2016-06-13 05:32:18.625 165 12666.98 53.85 54510.20 88888.00 2016-06-13 05:32:18.750 165 12666.98 53.85 54510.18 88888.00 2016-06-13 05:32:18.875 165 12667.00 53.88 54510.20 88888.00 2016-06-13 05:32:19.000 165 12667.00 53.92 54510.20 88888.00 2016-06-13 05:32:19.125 165 12667.00 53.88 54510.20 88888.00 2016-06-13 05:32:19.250 165 12666.95 53.85 54510.22 88888.00 2016-06-13 05:32:19.375 165 12667.00 53.90 54510.20 88888.00 2016-06-13 05:32:19.500 165 12666.95 53.88 54510.22 88888.00 2016-06-13 05:32:19.625 165 12666.90 53.85 54510.20 88888.00 2016-06-13 05:32:19.750 165 12666.90 53.85 54510.18 88888.00 2016-06-13 05:32:19.875 165 12666.85 53.85 54510.22 88888.00 2016-06-13 05:32:20.000 165 12666.85 53.83 54510.22 88888.00 2016-06-13 05:32:20.125 165 12666.92 53.85 54510.22 88888.00 2016-06-13 05:32:20.250 165 12666.90 53.85 54510.22 88888.00 2016-06-13 05:32:20.375 165 12666.85 53.88 54510.22 88888.00 2016-06-13 05:32:20.500 165 12666.83 53.90 54510.22 88888.00 2016-06-13 05:32:20.625 165 12666.77 53.88 54510.22 88888.00 2016-06-13 05:32:20.750 165 12666.80 53.83 54510.22 88888.00 2016-06-13 05:32:20.875 165 12666.85 53.90 54510.22 88888.00 2016-06-13 05:32:21.000 165 12666.85 53.92 54510.22 88888.00 2016-06-13 05:32:21.125 165 12666.80 53.92 54510.22 88888.00 2016-06-13 05:32:21.250 165 12666.80 53.88 54510.22 88888.00 2016-06-13 05:32:21.375 165 12666.80 53.90 54510.22 88888.00 2016-06-13 05:32:21.500 165 12666.77 53.90 54510.20 88888.00 2016-06-13 05:32:21.625 165 12666.80 53.90 54510.20 88888.00 2016-06-13 05:32:21.750 165 12666.80 53.88 54510.20 88888.00 2016-06-13 05:32:21.875 165 12666.80 53.88 54510.20 88888.00 2016-06-13 05:32:22.000 165 12666.80 53.85 54510.20 88888.00 2016-06-13 05:32:22.125 165 12666.80 53.90 54510.22 88888.00 2016-06-13 05:32:22.250 165 12666.75 53.88 54510.20 88888.00 2016-06-13 05:32:22.375 165 12666.83 53.85 54510.22 88888.00 2016-06-13 05:32:22.500 165 12666.83 53.85 54510.22 88888.00 2016-06-13 05:32:22.625 165 12666.80 53.88 54510.22 88888.00 2016-06-13 05:32:22.750 165 12666.80 53.90 54510.22 88888.00 2016-06-13 05:32:22.875 165 12666.77 53.90 54510.20 88888.00 2016-06-13 05:32:23.000 165 12666.73 53.88 54510.20 88888.00 2016-06-13 05:32:23.125 165 12666.70 53.90 54510.20 88888.00 2016-06-13 05:32:23.250 165 12666.65 53.88 54510.20 88888.00 2016-06-13 05:32:23.375 165 12666.65 53.85 54510.18 88888.00 2016-06-13 05:32:23.500 165 12666.62 53.88 54510.18 88888.00 2016-06-13 05:32:23.625 165 12666.65 53.88 54510.20 88888.00 2016-06-13 05:32:23.750 165 12666.65 53.88 54510.22 88888.00 2016-06-13 05:32:23.875 165 12666.73 53.88 54510.25 88888.00 2016-06-13 05:32:24.000 165 12666.77 53.90 54510.22 88888.00 2016-06-13 05:32:24.125 165 12666.75 53.85 54510.22 88888.00 2016-06-13 05:32:24.250 165 12666.73 53.83 54510.25 88888.00 2016-06-13 05:32:24.375 165 12666.75 53.88 54510.22 88888.00 2016-06-13 05:32:24.500 165 12666.77 53.90 54510.20 88888.00 2016-06-13 05:32:24.625 165 12666.80 53.88 54510.20 88888.00 2016-06-13 05:32:24.750 165 12666.70 53.90 54510.20 88888.00 2016-06-13 05:32:24.875 165 12666.62 53.88 54510.20 88888.00 2016-06-13 05:32:25.000 165 12666.67 53.88 54510.22 88888.00 2016-06-13 05:32:25.125 165 12666.65 53.88 54510.22 88888.00 2016-06-13 05:32:25.250 165 12666.62 53.85 54510.22 88888.00 2016-06-13 05:32:25.375 165 12666.62 53.85 54510.20 88888.00 2016-06-13 05:32:25.500 165 12666.65 53.83 54510.22 88888.00 2016-06-13 05:32:25.625 165 12666.60 53.88 54510.22 88888.00 2016-06-13 05:32:25.750 165 12666.60 53.90 54510.28 88888.00 2016-06-13 05:32:25.875 165 12666.58 53.88 54510.25 88888.00 2016-06-13 05:32:26.000 165 12666.58 53.88 54510.20 88888.00 2016-06-13 05:32:26.125 165 12666.60 53.85 54510.20 88888.00 2016-06-13 05:32:26.250 165 12666.62 53.85 54510.20 88888.00 2016-06-13 05:32:26.375 165 12666.67 53.85 54510.20 88888.00 2016-06-13 05:32:26.500 165 12666.60 53.85 54510.20 88888.00 2016-06-13 05:32:26.625 165 12666.60 53.92 54510.22 88888.00 2016-06-13 05:32:26.750 165 12666.67 53.95 54510.22 88888.00 2016-06-13 05:32:26.875 165 12666.67 53.88 54510.20 88888.00 2016-06-13 05:32:27.000 165 12666.62 53.85 54510.18 88888.00 2016-06-13 05:32:27.125 165 12666.52 53.83 54510.20 88888.00 2016-06-13 05:32:27.250 165 12666.50 53.83 54510.22 88888.00 2016-06-13 05:32:27.375 165 12666.55 53.85 54510.25 88888.00 2016-06-13 05:32:27.500 165 12666.62 53.85 54510.20 88888.00 2016-06-13 05:32:27.625 165 12666.62 53.83 54510.18 88888.00 2016-06-13 05:32:27.750 165 12666.55 53.80 54510.20 88888.00 2016-06-13 05:32:27.875 165 12666.48 53.80 54510.22 88888.00 2016-06-13 05:32:28.000 165 12666.52 53.83 54510.20 88888.00 2016-06-13 05:32:28.125 165 12666.55 53.85 54510.22 88888.00 2016-06-13 05:32:28.250 165 12666.60 53.85 54510.25 88888.00 2016-06-13 05:32:28.375 165 12666.62 53.88 54510.25 88888.00 2016-06-13 05:32:28.500 165 12666.52 53.85 54510.20 88888.00 2016-06-13 05:32:28.625 165 12666.50 53.85 54510.20 88888.00 2016-06-13 05:32:28.750 165 12666.48 53.90 54510.20 88888.00 2016-06-13 05:32:28.875 165 12666.48 53.90 54510.22 88888.00 2016-06-13 05:32:29.000 165 12666.50 53.85 54510.20 88888.00 2016-06-13 05:32:29.125 165 12666.50 53.83 54510.22 88888.00 2016-06-13 05:32:29.250 165 12666.50 53.85 54510.22 88888.00 2016-06-13 05:32:29.375 165 12666.50 53.88 54510.25 88888.00 2016-06-13 05:32:29.500 165 12666.52 53.85 54510.22 88888.00 2016-06-13 05:32:29.625 165 12666.50 53.85 54510.22 88888.00 2016-06-13 05:32:29.750 165 12666.50 53.85 54510.20 88888.00 2016-06-13 05:32:29.875 165 12666.55 53.90 54510.20 88888.00 2016-06-13 05:32:30.000 165 12666.55 53.88 54510.20 88888.00 2016-06-13 05:32:30.125 165 12666.52 53.85 54510.22 88888.00 2016-06-13 05:32:30.250 165 12666.45 53.80 54510.22 88888.00 2016-06-13 05:32:30.375 165 12666.45 53.85 54510.20 88888.00 2016-06-13 05:32:30.500 165 12666.42 53.88 54510.20 88888.00 2016-06-13 05:32:30.625 165 12666.45 53.83 54510.18 88888.00 2016-06-13 05:32:30.750 165 12666.42 53.83 54510.20 88888.00 2016-06-13 05:32:30.875 165 12666.42 53.85 54510.20 88888.00 2016-06-13 05:32:31.000 165 12666.40 53.88 54510.20 88888.00 2016-06-13 05:32:31.125 165 12666.48 53.83 54510.20 88888.00 2016-06-13 05:32:31.250 165 12666.50 53.80 54510.18 88888.00 2016-06-13 05:32:31.375 165 12666.48 53.80 54510.20 88888.00 2016-06-13 05:32:31.500 165 12666.48 53.80 54510.22 88888.00 2016-06-13 05:32:31.625 165 12666.50 53.83 54510.22 88888.00 2016-06-13 05:32:31.750 165 12666.55 53.83 54510.20 88888.00 2016-06-13 05:32:31.875 165 12666.52 53.80 54510.18 88888.00 2016-06-13 05:32:32.000 165 12666.48 53.77 54510.18 88888.00 2016-06-13 05:32:32.125 165 12666.50 53.80 54510.20 88888.00 2016-06-13 05:32:32.250 165 12666.48 53.80 54510.18 88888.00 2016-06-13 05:32:32.375 165 12666.50 53.83 54510.18 88888.00 2016-06-13 05:32:32.500 165 12666.48 53.80 54510.20 88888.00 2016-06-13 05:32:32.625 165 12666.48 53.83 54510.20 88888.00 2016-06-13 05:32:32.750 165 12666.42 53.80 54510.18 88888.00 2016-06-13 05:32:32.875 165 12666.45 53.77 54510.18 88888.00 2016-06-13 05:32:33.000 165 12666.42 53.80 54510.18 88888.00 2016-06-13 05:32:33.125 165 12666.40 53.83 54510.20 88888.00 2016-06-13 05:32:33.250 165 12666.40 53.83 54510.22 88888.00 2016-06-13 05:32:33.375 165 12666.42 53.83 54510.22 88888.00 2016-06-13 05:32:33.500 165 12666.40 53.88 54510.20 88888.00 2016-06-13 05:32:33.625 165 12666.42 53.88 54510.20 88888.00 2016-06-13 05:32:33.750 165 12666.42 53.90 54510.20 88888.00 2016-06-13 05:32:33.875 165 12666.40 53.88 54510.22 88888.00 2016-06-13 05:32:34.000 165 12666.38 53.83 54510.22 88888.00 2016-06-13 05:32:34.125 165 12666.38 53.85 54510.22 88888.00 2016-06-13 05:32:34.250 165 12666.40 53.88 54510.20 88888.00 2016-06-13 05:32:34.375 165 12666.40 53.85 54510.20 88888.00 2016-06-13 05:32:34.500 165 12666.35 53.80 54510.20 88888.00 2016-06-13 05:32:34.625 165 12666.35 53.80 54510.20 88888.00 2016-06-13 05:32:34.750 165 12666.38 53.80 54510.20 88888.00 2016-06-13 05:32:34.875 165 12666.38 53.80 54510.18 88888.00 2016-06-13 05:32:35.000 165 12666.35 53.83 54510.15 88888.00 2016-06-13 05:32:35.125 165 12666.35 53.83 54510.15 88888.00 2016-06-13 05:32:35.250 165 12666.40 53.83 54510.15 88888.00 2016-06-13 05:32:35.375 165 12666.38 53.80 54510.15 88888.00 2016-06-13 05:32:35.500 165 12666.35 53.85 54510.15 88888.00 2016-06-13 05:32:35.625 165 12666.33 53.83 54510.18 88888.00 2016-06-13 05:32:35.750 165 12666.30 53.77 54510.18 88888.00 2016-06-13 05:32:35.875 165 12666.33 53.75 54510.18 88888.00 2016-06-13 05:32:36.000 165 12666.33 53.75 54510.15 88888.00 2016-06-13 05:32:36.125 165 12666.30 53.75 54510.15 88888.00 2016-06-13 05:32:36.250 165 12666.25 53.77 54510.15 88888.00 2016-06-13 05:32:36.375 165 12666.30 53.77 54510.18 88888.00 2016-06-13 05:32:36.500 165 12666.30 53.77 54510.15 88888.00 2016-06-13 05:32:36.625 165 12666.25 53.80 54510.15 88888.00 2016-06-13 05:32:36.750 165 12666.23 53.83 54510.18 88888.00 2016-06-13 05:32:36.875 165 12666.23 53.83 54510.15 88888.00 2016-06-13 05:32:37.000 165 12666.25 53.88 54510.18 88888.00 2016-06-13 05:32:37.125 165 12666.30 53.85 54510.20 88888.00 2016-06-13 05:32:37.250 165 12666.33 53.83 54510.18 88888.00 2016-06-13 05:32:37.375 165 12666.33 53.80 54510.18 88888.00 2016-06-13 05:32:37.500 165 12666.30 53.77 54510.20 88888.00 2016-06-13 05:32:37.625 165 12666.30 53.77 54510.20 88888.00 2016-06-13 05:32:37.750 165 12666.27 53.83 54510.20 88888.00 2016-06-13 05:32:37.875 165 12666.30 53.83 54510.20 88888.00 2016-06-13 05:32:38.000 165 12666.27 53.80 54510.18 88888.00 2016-06-13 05:32:38.125 165 12666.20 53.85 54510.18 88888.00 2016-06-13 05:32:38.250 165 12666.15 53.83 54510.18 88888.00 2016-06-13 05:32:38.375 165 12666.15 53.80 54510.15 88888.00 2016-06-13 05:32:38.500 165 12666.23 53.80 54510.15 88888.00 2016-06-13 05:32:38.625 165 12666.30 53.83 54510.18 88888.00 2016-06-13 05:32:38.750 165 12666.27 53.80 54510.18 88888.00 2016-06-13 05:32:38.875 165 12666.23 53.80 54510.18 88888.00 2016-06-13 05:32:39.000 165 12666.17 53.83 54510.15 88888.00 2016-06-13 05:32:39.125 165 12666.17 53.83 54510.15 88888.00 2016-06-13 05:32:39.250 165 12666.15 53.80 54510.15 88888.00 2016-06-13 05:32:39.375 165 12666.15 53.77 54510.15 88888.00 2016-06-13 05:32:39.500 165 12666.15 53.80 54510.12 88888.00 2016-06-13 05:32:39.625 165 12666.20 53.85 54510.18 88888.00 2016-06-13 05:32:39.750 165 12666.23 53.83 54510.18 88888.00 2016-06-13 05:32:39.875 165 12666.20 53.85 54510.15 88888.00 2016-06-13 05:32:40.000 165 12666.20 53.88 54510.18 88888.00 2016-06-13 05:32:40.125 165 12666.17 53.85 54510.22 88888.00 2016-06-13 05:32:40.250 165 12666.15 53.80 54510.20 88888.00 2016-06-13 05:32:40.375 165 12666.20 53.83 54510.18 88888.00 2016-06-13 05:32:40.500 165 12666.23 53.83 54510.20 88888.00 2016-06-13 05:32:40.625 165 12666.25 53.80 54510.22 88888.00 2016-06-13 05:32:40.750 165 12666.30 53.80 54510.22 88888.00 2016-06-13 05:32:40.875 165 12666.27 53.77 54510.20 88888.00 2016-06-13 05:32:41.000 165 12666.20 53.75 54510.20 88888.00 2016-06-13 05:32:41.125 165 12666.20 53.75 54510.20 88888.00 2016-06-13 05:32:41.250 165 12666.17 53.75 54510.18 88888.00 2016-06-13 05:32:41.375 165 12666.20 53.75 54510.18 88888.00 2016-06-13 05:32:41.500 165 12666.15 53.75 54510.15 88888.00 2016-06-13 05:32:41.625 165 12666.17 53.73 54510.18 88888.00 2016-06-13 05:32:41.750 165 12666.20 53.75 54510.20 88888.00 2016-06-13 05:32:41.875 165 12666.20 53.73 54510.22 88888.00 2016-06-13 05:32:42.000 165 12666.17 53.75 54510.20 88888.00 2016-06-13 05:32:42.125 165 12666.17 53.73 54510.22 88888.00 2016-06-13 05:32:42.250 165 12666.17 53.75 54510.20 88888.00 2016-06-13 05:32:42.375 165 12666.15 53.67 54510.18 88888.00 2016-06-13 05:32:42.500 165 12666.15 53.70 54510.18 88888.00 2016-06-13 05:32:42.625 165 12666.20 53.75 54510.18 88888.00 2016-06-13 05:32:42.750 165 12666.17 53.77 54510.18 88888.00 2016-06-13 05:32:42.875 165 12666.15 53.75 54510.18 88888.00 2016-06-13 05:32:43.000 165 12666.20 53.75 54510.20 88888.00 2016-06-13 05:32:43.125 165 12666.17 53.73 54510.15 88888.00 2016-06-13 05:32:43.250 165 12666.12 53.70 54510.12 88888.00 2016-06-13 05:32:43.375 165 12666.15 53.73 54510.15 88888.00 2016-06-13 05:32:43.500 165 12666.17 53.75 54510.18 88888.00 2016-06-13 05:32:43.625 165 12666.20 53.75 54510.18 88888.00 2016-06-13 05:32:43.750 165 12666.23 53.75 54510.18 88888.00 2016-06-13 05:32:43.875 165 12666.20 53.75 54510.18 88888.00 2016-06-13 05:32:44.000 165 12666.17 53.75 54510.18 88888.00 2016-06-13 05:32:44.125 165 12666.20 53.73 54510.20 88888.00 2016-06-13 05:32:44.250 165 12666.17 53.70 54510.18 88888.00 2016-06-13 05:32:44.375 165 12666.15 53.67 54510.20 88888.00 2016-06-13 05:32:44.500 165 12666.10 53.70 54510.18 88888.00 2016-06-13 05:32:44.625 165 12666.10 53.70 54510.18 88888.00 2016-06-13 05:32:44.750 165 12666.08 53.70 54510.18 88888.00 2016-06-13 05:32:44.875 165 12666.08 53.67 54510.15 88888.00 2016-06-13 05:32:45.000 165 12666.10 53.67 54510.15 88888.00 2016-06-13 05:32:45.125 165 12666.12 53.67 54510.18 88888.00 2016-06-13 05:32:45.250 165 12666.10 53.70 54510.18 88888.00 2016-06-13 05:32:45.375 165 12666.05 53.67 54510.20 88888.00 2016-06-13 05:32:45.500 165 12666.02 53.65 54510.18 88888.00 2016-06-13 05:32:45.625 165 12666.05 53.65 54510.18 88888.00 2016-06-13 05:32:45.750 165 12666.10 53.65 54510.18 88888.00 2016-06-13 05:32:45.875 165 12666.12 53.65 54510.18 88888.00 2016-06-13 05:32:46.000 165 12666.12 53.62 54510.18 88888.00 2016-06-13 05:32:46.125 165 12666.15 53.65 54510.20 88888.00 2016-06-13 05:32:46.250 165 12666.15 53.65 54510.18 88888.00 2016-06-13 05:32:46.375 165 12666.15 53.67 54510.15 88888.00 2016-06-13 05:32:46.500 165 12666.10 53.65 54510.15 88888.00 2016-06-13 05:32:46.625 165 12666.12 53.62 54510.15 88888.00 2016-06-13 05:32:46.750 165 12666.12 53.62 54510.15 88888.00 2016-06-13 05:32:46.875 165 12666.15 53.62 54510.18 88888.00 2016-06-13 05:32:47.000 165 12666.15 53.62 54510.15 88888.00 2016-06-13 05:32:47.125 165 12666.15 53.65 54510.18 88888.00 2016-06-13 05:32:47.250 165 12666.15 53.65 54510.22 88888.00 2016-06-13 05:32:47.375 165 12666.08 53.65 54510.18 88888.00 2016-06-13 05:32:47.500 165 12666.10 53.70 54510.18 88888.00 2016-06-13 05:32:47.625 165 12666.15 53.67 54510.20 88888.00 2016-06-13 05:32:47.750 165 12666.17 53.62 54510.18 88888.00 2016-06-13 05:32:47.875 165 12666.15 53.62 54510.18 88888.00 2016-06-13 05:32:48.000 165 12666.15 53.62 54510.18 88888.00 2016-06-13 05:32:48.125 165 12666.10 53.62 54510.15 88888.00 2016-06-13 05:32:48.250 165 12666.05 53.58 54510.15 88888.00 2016-06-13 05:32:48.375 165 12666.08 53.58 54510.18 88888.00 2016-06-13 05:32:48.500 165 12666.12 53.60 54510.15 88888.00 2016-06-13 05:32:48.625 165 12666.17 53.62 54510.15 88888.00 2016-06-13 05:32:48.750 165 12666.15 53.62 54510.12 88888.00 2016-06-13 05:32:48.875 165 12666.20 53.62 54510.12 88888.00 2016-06-13 05:32:49.000 165 12666.20 53.62 54510.15 88888.00 2016-06-13 05:32:49.125 165 12666.12 53.60 54510.15 88888.00 2016-06-13 05:32:49.250 165 12666.10 53.60 54510.15 88888.00 2016-06-13 05:32:49.375 165 12666.05 53.60 54510.15 88888.00 2016-06-13 05:32:49.500 165 12666.08 53.60 54510.15 88888.00 2016-06-13 05:32:49.625 165 12666.08 53.60 54510.15 88888.00 2016-06-13 05:32:49.750 165 12666.10 53.60 54510.15 88888.00 2016-06-13 05:32:49.875 165 12666.08 53.62 54510.12 88888.00 2016-06-13 05:32:50.000 165 12666.08 53.60 54510.10 88888.00 2016-06-13 05:32:50.125 165 12666.12 53.60 54510.15 88888.00 2016-06-13 05:32:50.250 165 12666.15 53.58 54510.18 88888.00 2016-06-13 05:32:50.375 165 12666.08 53.58 54510.15 88888.00 2016-06-13 05:32:50.500 165 12666.08 53.60 54510.12 88888.00 2016-06-13 05:32:50.625 165 12666.02 53.60 54510.15 88888.00 2016-06-13 05:32:50.750 165 12666.08 53.62 54510.15 88888.00 2016-06-13 05:32:50.875 165 12666.10 53.60 54510.15 88888.00 2016-06-13 05:32:51.000 165 12666.08 53.58 54510.12 88888.00 2016-06-13 05:32:51.125 165 12666.05 53.62 54510.15 88888.00 2016-06-13 05:32:51.250 165 12666.02 53.60 54510.15 88888.00 2016-06-13 05:32:51.375 165 12666.05 53.60 54510.18 88888.00 2016-06-13 05:32:51.500 165 12666.05 53.58 54510.12 88888.00 2016-06-13 05:32:51.625 165 12666.05 53.58 54510.15 88888.00 2016-06-13 05:32:51.750 165 12666.05 53.58 54510.12 88888.00 2016-06-13 05:32:51.875 165 12666.08 53.60 54510.12 88888.00 2016-06-13 05:32:52.000 165 12666.08 53.60 54510.12 88888.00 2016-06-13 05:32:52.125 165 12666.05 53.55 54510.15 88888.00 2016-06-13 05:32:52.250 165 12666.05 53.52 54510.18 88888.00 2016-06-13 05:32:52.375 165 12666.08 53.55 54510.18 88888.00 2016-06-13 05:32:52.500 165 12666.02 53.58 54510.15 88888.00 2016-06-13 05:32:52.625 165 12666.00 53.60 54510.15 88888.00 2016-06-13 05:32:52.750 165 12666.05 53.58 54510.15 88888.00 2016-06-13 05:32:52.875 165 12666.10 53.60 54510.15 88888.00 2016-06-13 05:32:53.000 165 12666.05 53.55 54510.12 88888.00 2016-06-13 05:32:53.125 165 12666.02 53.55 54510.12 88888.00 2016-06-13 05:32:53.250 165 12666.00 53.55 54510.15 88888.00 2016-06-13 05:32:53.375 165 12666.05 53.60 54510.15 88888.00 2016-06-13 05:32:53.500 165 12666.10 53.58 54510.12 88888.00 2016-06-13 05:32:53.625 165 12666.15 53.58 54510.12 88888.00 2016-06-13 05:32:53.750 165 12666.15 53.60 54510.12 88888.00 2016-06-13 05:32:53.875 165 12666.15 53.60 54510.10 88888.00 2016-06-13 05:32:54.000 165 12666.10 53.58 54510.12 88888.00 2016-06-13 05:32:54.125 165 12666.15 53.55 54510.12 88888.00 2016-06-13 05:32:54.250 165 12666.12 53.55 54510.10 88888.00 2016-06-13 05:32:54.375 165 12666.10 53.55 54510.07 88888.00 2016-06-13 05:32:54.500 165 12666.05 53.55 54510.12 88888.00 2016-06-13 05:32:54.625 165 12666.02 53.55 54510.12 88888.00 2016-06-13 05:32:54.750 165 12666.00 53.58 54510.10 88888.00 2016-06-13 05:32:54.875 165 12666.05 53.58 54510.10 88888.00 2016-06-13 05:32:55.000 165 12666.08 53.55 54510.10 88888.00 2016-06-13 05:32:55.125 165 12666.10 53.60 54510.10 88888.00 2016-06-13 05:32:55.250 165 12666.08 53.55 54510.10 88888.00 2016-06-13 05:32:55.375 165 12666.08 53.58 54510.12 88888.00 2016-06-13 05:32:55.500 165 12666.10 53.58 54510.12 88888.00 2016-06-13 05:32:55.625 165 12666.12 53.60 54510.12 88888.00 2016-06-13 05:32:55.750 165 12666.10 53.60 54510.10 88888.00 2016-06-13 05:32:55.875 165 12666.15 53.58 54510.10 88888.00 2016-06-13 05:32:56.000 165 12666.20 53.58 54510.10 88888.00 2016-06-13 05:32:56.125 165 12666.17 53.58 54510.12 88888.00 2016-06-13 05:32:56.250 165 12666.15 53.58 54510.12 88888.00 2016-06-13 05:32:56.375 165 12666.15 53.55 54510.10 88888.00 2016-06-13 05:32:56.500 165 12666.17 53.55 54510.10 88888.00 2016-06-13 05:32:56.625 165 12666.15 53.55 54510.12 88888.00 2016-06-13 05:32:56.750 165 12666.08 53.60 54510.10 88888.00 2016-06-13 05:32:56.875 165 12666.08 53.55 54510.10 88888.00 2016-06-13 05:32:57.000 165 12666.10 53.52 54510.10 88888.00 2016-06-13 05:32:57.125 165 12666.05 53.52 54510.12 88888.00 2016-06-13 05:32:57.250 165 12666.05 53.52 54510.10 88888.00 2016-06-13 05:32:57.375 165 12666.08 53.58 54510.07 88888.00 2016-06-13 05:32:57.500 165 12666.12 53.60 54510.12 88888.00 2016-06-13 05:32:57.625 165 12666.12 53.62 54510.10 88888.00 2016-06-13 05:32:57.750 165 12666.10 53.58 54510.07 88888.00 2016-06-13 05:32:57.875 165 12666.15 53.58 54510.07 88888.00 2016-06-13 05:32:58.000 165 12666.10 53.58 54510.10 88888.00 2016-06-13 05:32:58.125 165 12666.10 53.55 54510.10 88888.00 2016-06-13 05:32:58.250 165 12666.12 53.55 54510.10 88888.00 2016-06-13 05:32:58.375 165 12666.12 53.52 54510.10 88888.00 2016-06-13 05:32:58.500 165 12666.10 53.52 54510.07 88888.00 2016-06-13 05:32:58.625 165 12666.08 53.52 54510.05 88888.00 2016-06-13 05:32:58.750 165 12666.08 53.55 54510.05 88888.00 2016-06-13 05:32:58.875 165 12666.10 53.55 54510.05 88888.00 2016-06-13 05:32:59.000 165 12666.12 53.52 54510.07 88888.00 2016-06-13 05:32:59.125 165 12666.05 53.52 54510.07 88888.00 2016-06-13 05:32:59.250 165 12666.02 53.55 54510.07 88888.00 2016-06-13 05:32:59.375 165 12666.02 53.58 54510.07 88888.00 2016-06-13 05:32:59.500 165 12666.08 53.55 54510.07 88888.00 2016-06-13 05:32:59.625 165 12666.05 53.58 54510.07 88888.00 2016-06-13 05:32:59.750 165 12665.98 53.58 54510.07 88888.00 2016-06-13 05:32:59.875 165 12665.95 53.60 54510.07 88888.00 2016-06-13 05:33:00.000 165 12666.02 53.60 54510.05 88888.00 2016-06-13 05:33:00.125 165 12666.02 53.60 54510.10 88888.00 2016-06-13 05:33:00.250 165 12666.02 53.58 54510.10 88888.00 2016-06-13 05:33:00.375 165 12666.08 53.55 54510.10 88888.00 2016-06-13 05:33:00.500 165 12666.05 53.55 54510.07 88888.00 2016-06-13 05:33:00.625 165 12666.08 53.55 54510.07 88888.00 2016-06-13 05:33:00.750 165 12666.08 53.55 54510.07 88888.00 2016-06-13 05:33:00.875 165 12666.08 53.52 54510.10 88888.00 2016-06-13 05:33:01.000 165 12666.05 53.52 54510.10 88888.00 2016-06-13 05:33:01.125 165 12666.08 53.52 54510.12 88888.00 2016-06-13 05:33:01.250 165 12666.08 53.52 54510.12 88888.00 2016-06-13 05:33:01.375 165 12666.10 53.55 54510.10 88888.00 2016-06-13 05:33:01.500 165 12666.08 53.55 54510.10 88888.00 2016-06-13 05:33:01.625 165 12666.08 53.55 54510.10 88888.00 2016-06-13 05:33:01.750 165 12666.08 53.55 54510.12 88888.00 2016-06-13 05:33:01.875 165 12666.08 53.55 54510.12 88888.00 2016-06-13 05:33:02.000 165 12666.05 53.58 54510.12 88888.00 2016-06-13 05:33:02.125 165 12666.02 53.55 54510.12 88888.00 2016-06-13 05:33:02.250 165 12665.98 53.52 54510.12 88888.00 2016-06-13 05:33:02.375 165 12665.98 53.55 54510.15 88888.00 2016-06-13 05:33:02.500 165 12666.00 53.55 54510.10 88888.00 2016-06-13 05:33:02.625 165 12666.05 53.58 54510.10 88888.00 2016-06-13 05:33:02.750 165 12666.08 53.55 54510.12 88888.00 2016-06-13 05:33:02.875 165 12666.05 53.52 54510.10 88888.00 2016-06-13 05:33:03.000 165 12666.05 53.52 54510.15 88888.00 2016-06-13 05:33:03.125 165 12666.08 53.55 54510.15 88888.00 2016-06-13 05:33:03.250 165 12666.10 53.55 54510.12 88888.00 2016-06-13 05:33:03.375 165 12666.15 53.52 54510.07 88888.00 2016-06-13 05:33:03.500 165 12666.12 53.50 54510.10 88888.00 2016-06-13 05:33:03.625 165 12666.05 53.52 54510.12 88888.00 2016-06-13 05:33:03.750 165 12666.02 53.55 54510.12 88888.00 2016-06-13 05:33:03.875 165 12666.05 53.55 54510.12 88888.00 2016-06-13 05:33:04.000 165 12666.05 53.52 54510.12 88888.00 2016-06-13 05:33:04.125 165 12666.05 53.50 54510.12 88888.00 2016-06-13 05:33:04.250 165 12666.05 53.48 54510.12 88888.00 2016-06-13 05:33:04.375 165 12666.05 53.50 54510.12 88888.00 2016-06-13 05:33:04.500 165 12666.08 53.52 54510.10 88888.00 2016-06-13 05:33:04.625 165 12666.10 53.52 54510.10 88888.00 2016-06-13 05:33:04.750 165 12666.08 53.50 54510.10 88888.00 2016-06-13 05:33:04.875 165 12666.00 53.50 54510.10 88888.00 2016-06-13 05:33:05.000 165 12666.05 53.52 54510.10 88888.00 2016-06-13 05:33:05.125 165 12666.10 53.52 54510.12 88888.00 2016-06-13 05:33:05.250 165 12666.05 53.50 54510.10 88888.00 2016-06-13 05:33:05.375 165 12666.05 53.50 54510.07 88888.00 2016-06-13 05:33:05.500 165 12666.02 53.50 54510.10 88888.00 2016-06-13 05:33:05.625 165 12666.05 53.55 54510.10 88888.00 2016-06-13 05:33:05.750 165 12666.02 53.52 54510.07 88888.00 2016-06-13 05:33:05.875 165 12666.02 53.52 54510.07 88888.00 2016-06-13 05:33:06.000 165 12666.08 53.50 54510.05 88888.00 2016-06-13 05:33:06.125 165 12666.08 53.52 54510.07 88888.00 2016-06-13 05:33:06.250 165 12666.05 53.50 54510.07 88888.00 2016-06-13 05:33:06.375 165 12666.08 53.52 54510.07 88888.00 2016-06-13 05:33:06.500 165 12666.00 53.55 54510.07 88888.00 2016-06-13 05:33:06.625 165 12666.05 53.50 54510.10 88888.00 2016-06-13 05:33:06.750 165 12666.08 53.50 54510.10 88888.00 2016-06-13 05:33:06.875 165 12666.08 53.52 54510.07 88888.00 2016-06-13 05:33:07.000 165 12666.08 53.52 54510.07 88888.00 2016-06-13 05:33:07.125 165 12666.08 53.52 54510.07 88888.00 2016-06-13 05:33:07.250 165 12666.02 53.50 54510.07 88888.00 2016-06-13 05:33:07.375 165 12666.02 53.52 54510.10 88888.00 2016-06-13 05:33:07.500 165 12666.00 53.50 54510.10 88888.00 2016-06-13 05:33:07.625 165 12665.95 53.50 54510.07 88888.00 2016-06-13 05:33:07.750 165 12666.05 53.48 54510.07 88888.00 2016-06-13 05:33:07.875 165 12666.15 53.50 54510.05 88888.00 2016-06-13 05:33:08.000 165 12666.08 53.50 54510.07 88888.00 2016-06-13 05:33:08.125 165 12666.05 53.48 54510.10 88888.00 2016-06-13 05:33:08.250 165 12666.05 53.45 54510.10 88888.00 2016-06-13 05:33:08.375 165 12666.05 53.48 54510.10 88888.00 2016-06-13 05:33:08.500 165 12666.00 53.50 54510.10 88888.00 2016-06-13 05:33:08.625 165 12666.00 53.50 54510.12 88888.00 2016-06-13 05:33:08.750 165 12666.02 53.52 54510.10 88888.00 2016-06-13 05:33:08.875 165 12666.05 53.50 54510.07 88888.00 2016-06-13 05:33:09.000 165 12666.02 53.48 54510.10 88888.00 2016-06-13 05:33:09.125 165 12665.98 53.45 54510.07 88888.00 2016-06-13 05:33:09.250 165 12665.95 53.45 54510.07 88888.00 2016-06-13 05:33:09.375 165 12666.05 53.45 54510.05 88888.00 2016-06-13 05:33:09.500 165 12666.08 53.48 54510.10 88888.00 2016-06-13 05:33:09.625 165 12666.02 53.48 54510.10 88888.00 2016-06-13 05:33:09.750 165 12666.00 53.45 54510.05 88888.00 2016-06-13 05:33:09.875 165 12666.02 53.48 54510.05 88888.00 2016-06-13 05:33:10.000 165 12666.02 53.48 54510.07 88888.00 2016-06-13 05:33:10.125 165 12665.98 53.48 54510.10 88888.00 2016-06-13 05:33:10.250 165 12665.95 53.48 54510.10 88888.00 2016-06-13 05:33:10.375 165 12665.98 53.48 54510.07 88888.00 2016-06-13 05:33:10.500 165 12665.90 53.52 54510.05 88888.00 2016-06-13 05:33:10.625 165 12665.90 53.50 54510.07 88888.00 2016-06-13 05:33:10.750 165 12665.98 53.48 54510.07 88888.00 2016-06-13 05:33:10.875 165 12665.95 53.48 54510.07 88888.00 2016-06-13 05:33:11.000 165 12665.92 53.50 54510.07 88888.00 2016-06-13 05:33:11.125 165 12665.95 53.52 54510.07 88888.00 2016-06-13 05:33:11.250 165 12665.95 53.50 54510.05 88888.00 2016-06-13 05:33:11.375 165 12665.98 53.50 54510.05 88888.00 2016-06-13 05:33:11.500 165 12665.92 53.48 54510.10 88888.00 2016-06-13 05:33:11.625 165 12665.88 53.48 54510.12 88888.00 2016-06-13 05:33:11.750 165 12665.95 53.50 54510.12 88888.00 2016-06-13 05:33:11.875 165 12666.00 53.50 54510.07 88888.00 2016-06-13 05:33:12.000 165 12666.00 53.48 54510.07 88888.00 2016-06-13 05:33:12.125 165 12665.98 53.48 54510.07 88888.00 2016-06-13 05:33:12.250 165 12665.92 53.42 54510.07 88888.00 2016-06-13 05:33:12.375 165 12665.88 53.45 54510.07 88888.00 2016-06-13 05:33:12.500 165 12665.83 53.42 54510.07 88888.00 2016-06-13 05:33:12.625 165 12665.85 53.42 54510.10 88888.00 2016-06-13 05:33:12.750 165 12665.90 53.45 54510.07 88888.00 2016-06-13 05:33:12.875 165 12666.00 53.42 54510.07 88888.00 2016-06-13 05:33:13.000 165 12666.00 53.42 54510.05 88888.00 2016-06-13 05:33:13.125 165 12666.00 53.48 54510.07 88888.00 2016-06-13 05:33:13.250 165 12665.98 53.48 54510.10 88888.00 2016-06-13 05:33:13.375 165 12666.02 53.45 54510.10 88888.00 2016-06-13 05:33:13.500 165 12666.02 53.45 54510.07 88888.00 2016-06-13 05:33:13.625 165 12665.98 53.45 54510.07 88888.00 2016-06-13 05:33:13.750 165 12665.92 53.48 54510.10 88888.00 2016-06-13 05:33:13.875 165 12665.95 53.45 54510.10 88888.00 2016-06-13 05:33:14.000 165 12665.95 53.42 54510.10 88888.00 2016-06-13 05:33:14.125 165 12666.00 53.45 54510.10 88888.00 2016-06-13 05:33:14.250 165 12665.98 53.45 54510.10 88888.00 2016-06-13 05:33:14.375 165 12665.95 53.50 54510.10 88888.00 2016-06-13 05:33:14.500 165 12665.92 53.48 54510.12 88888.00 2016-06-13 05:33:14.625 165 12665.98 53.45 54510.10 88888.00 2016-06-13 05:33:14.750 165 12665.98 53.42 54510.07 88888.00 2016-06-13 05:33:14.875 165 12665.95 53.48 54510.07 88888.00 2016-06-13 05:33:15.000 165 12666.00 53.45 54510.05 88888.00 2016-06-13 05:33:15.125 165 12666.08 53.45 54510.03 88888.00 2016-06-13 05:33:15.250 165 12666.02 53.38 54510.03 88888.00 2016-06-13 05:33:15.375 165 12665.90 53.42 54510.07 88888.00 2016-06-13 05:33:15.500 165 12665.83 53.45 54510.10 88888.00 2016-06-13 05:33:15.625 165 12665.83 53.42 54510.07 88888.00 2016-06-13 05:33:15.750 165 12665.88 53.40 54510.07 88888.00 2016-06-13 05:33:15.875 165 12665.95 53.40 54510.03 88888.00 2016-06-13 05:33:16.000 165 12665.95 53.42 54510.05 88888.00 2016-06-13 05:33:16.125 165 12665.85 53.45 54510.05 88888.00 2016-06-13 05:33:16.250 165 12665.85 53.38 54510.05 88888.00 2016-06-13 05:33:16.375 165 12665.92 53.40 54510.05 88888.00 2016-06-13 05:33:16.500 165 12665.92 53.42 54510.05 88888.00 2016-06-13 05:33:16.625 165 12665.92 53.45 54510.05 88888.00 2016-06-13 05:33:16.750 165 12665.90 53.45 54510.07 88888.00 2016-06-13 05:33:16.875 165 12665.95 53.40 54510.07 88888.00 2016-06-13 05:33:17.000 165 12665.98 53.40 54510.05 88888.00 2016-06-13 05:33:17.125 165 12665.90 53.42 54510.05 88888.00 2016-06-13 05:33:17.250 165 12665.85 53.42 54510.07 88888.00 2016-06-13 05:33:17.375 165 12665.85 53.42 54510.07 88888.00 2016-06-13 05:33:17.500 165 12665.85 53.40 54510.05 88888.00 2016-06-13 05:33:17.625 165 12665.83 53.42 54510.03 88888.00 2016-06-13 05:33:17.750 165 12665.88 53.48 54510.03 88888.00 2016-06-13 05:33:17.875 165 12665.90 53.50 54510.05 88888.00 2016-06-13 05:33:18.000 165 12665.88 53.48 54510.03 88888.00 2016-06-13 05:33:18.125 165 12665.85 53.48 54510.05 88888.00 2016-06-13 05:33:18.250 165 12665.85 53.45 54510.05 88888.00 2016-06-13 05:33:18.375 165 12665.88 53.48 54510.03 88888.00 2016-06-13 05:33:18.500 165 12665.92 53.50 54510.03 88888.00 2016-06-13 05:33:18.625 165 12665.92 53.48 54510.05 88888.00 2016-06-13 05:33:18.750 165 12665.92 53.50 54510.05 88888.00 2016-06-13 05:33:18.875 165 12665.92 53.50 54510.05 88888.00 2016-06-13 05:33:19.000 165 12665.88 53.48 54510.05 88888.00 2016-06-13 05:33:19.125 165 12665.83 53.50 54510.07 88888.00 2016-06-13 05:33:19.250 165 12665.85 53.50 54510.07 88888.00 2016-06-13 05:33:19.375 165 12665.88 53.52 54510.07 88888.00 2016-06-13 05:33:19.500 165 12665.88 53.50 54510.05 88888.00 2016-06-13 05:33:19.625 165 12665.85 53.48 54510.03 88888.00 2016-06-13 05:33:19.750 165 12665.88 53.48 54510.05 88888.00 2016-06-13 05:33:19.875 165 12665.90 53.50 54510.07 88888.00 2016-06-13 05:33:20.000 165 12665.92 53.50 54510.05 88888.00 2016-06-13 05:33:20.125 165 12665.90 53.48 54510.05 88888.00 2016-06-13 05:33:20.250 165 12665.85 53.45 54510.05 88888.00 2016-06-13 05:33:20.375 165 12665.85 53.48 54510.07 88888.00 2016-06-13 05:33:20.500 165 12665.88 53.48 54510.03 88888.00 2016-06-13 05:33:20.625 165 12665.92 53.50 54510.05 88888.00 2016-06-13 05:33:20.750 165 12665.92 53.48 54510.07 88888.00 2016-06-13 05:33:20.875 165 12665.88 53.48 54510.07 88888.00 2016-06-13 05:33:21.000 165 12665.85 53.48 54510.05 88888.00 2016-06-13 05:33:21.125 165 12665.88 53.48 54510.05 88888.00 2016-06-13 05:33:21.250 165 12665.85 53.45 54510.07 88888.00 2016-06-13 05:33:21.375 165 12665.90 53.50 54510.07 88888.00 2016-06-13 05:33:21.500 165 12665.90 53.50 54510.05 88888.00 2016-06-13 05:33:21.625 165 12665.88 53.50 54510.07 88888.00 2016-06-13 05:33:21.750 165 12665.90 53.48 54510.07 88888.00 2016-06-13 05:33:21.875 165 12665.88 53.48 54510.07 88888.00 2016-06-13 05:33:22.000 165 12665.83 53.48 54510.07 88888.00 2016-06-13 05:33:22.125 165 12665.80 53.45 54510.07 88888.00 2016-06-13 05:33:22.250 165 12665.80 53.48 54510.07 88888.00 2016-06-13 05:33:22.375 165 12665.85 53.48 54510.07 88888.00 2016-06-13 05:33:22.500 165 12665.90 53.50 54510.07 88888.00 2016-06-13 05:33:22.625 165 12665.92 53.48 54510.10 88888.00 2016-06-13 05:33:22.750 165 12665.90 53.50 54510.12 88888.00 2016-06-13 05:33:22.875 165 12665.88 53.50 54510.07 88888.00 2016-06-13 05:33:23.000 165 12665.88 53.52 54510.07 88888.00 2016-06-13 05:33:23.125 165 12665.90 53.52 54510.10 88888.00 2016-06-13 05:33:23.250 165 12665.88 53.52 54510.10 88888.00 2016-06-13 05:33:23.375 165 12665.90 53.52 54510.07 88888.00 2016-06-13 05:33:23.500 165 12665.88 53.50 54510.07 88888.00 2016-06-13 05:33:23.625 165 12665.83 53.52 54510.10 88888.00 2016-06-13 05:33:23.750 165 12665.83 53.50 54510.05 88888.00 2016-06-13 05:33:23.875 165 12665.88 53.50 54510.10 88888.00 2016-06-13 05:33:24.000 165 12665.85 53.50 54510.10 88888.00 2016-06-13 05:33:24.125 165 12665.85 53.52 54510.12 88888.00 2016-06-13 05:33:24.250 165 12665.83 53.50 54510.07 88888.00 2016-06-13 05:33:24.375 165 12665.80 53.48 54510.05 88888.00 2016-06-13 05:33:24.500 165 12665.80 53.50 54510.03 88888.00 2016-06-13 05:33:24.625 165 12665.88 53.52 54510.03 88888.00 2016-06-13 05:33:24.750 165 12665.80 53.52 54510.07 88888.00 2016-06-13 05:33:24.875 165 12665.77 53.50 54510.07 88888.00 2016-06-13 05:33:25.000 165 12665.85 53.50 54510.05 88888.00 2016-06-13 05:33:25.125 165 12665.92 53.50 54510.07 88888.00 2016-06-13 05:33:25.250 165 12665.85 53.52 54510.05 88888.00 2016-06-13 05:33:25.375 165 12665.85 53.52 54510.05 88888.00 2016-06-13 05:33:25.500 165 12665.85 53.52 54510.10 88888.00 2016-06-13 05:33:25.625 165 12665.80 53.52 54510.07 88888.00 2016-06-13 05:33:25.750 165 12665.70 53.55 54510.05 88888.00 2016-06-13 05:33:25.875 165 12665.70 53.52 54510.03 88888.00 2016-06-13 05:33:26.000 165 12665.73 53.55 54510.03 88888.00 2016-06-13 05:33:26.125 165 12665.73 53.55 54510.07 88888.00 2016-06-13 05:33:26.250 165 12665.70 53.52 54510.07 88888.00 2016-06-13 05:33:26.375 165 12665.70 53.55 54510.07 88888.00 2016-06-13 05:33:26.500 165 12665.70 53.58 54510.07 88888.00 2016-06-13 05:33:26.625 165 12665.70 53.55 54510.07 88888.00 2016-06-13 05:33:26.750 165 12665.70 53.58 54510.05 88888.00 2016-06-13 05:33:26.875 165 12665.75 53.55 54510.07 88888.00 2016-06-13 05:33:27.000 165 12665.80 53.58 54510.07 88888.00 2016-06-13 05:33:27.125 165 12665.83 53.58 54510.07 88888.00 2016-06-13 05:33:27.250 165 12665.85 53.58 54510.07 88888.00 2016-06-13 05:33:27.375 165 12665.80 53.58 54510.05 88888.00 2016-06-13 05:33:27.500 165 12665.75 53.55 54510.07 88888.00 2016-06-13 05:33:27.625 165 12665.77 53.58 54510.07 88888.00 2016-06-13 05:33:27.750 165 12665.80 53.60 54510.07 88888.00 2016-06-13 05:33:27.875 165 12665.75 53.60 54510.07 88888.00 2016-06-13 05:33:28.000 165 12665.80 53.62 54510.07 88888.00 2016-06-13 05:33:28.125 165 12665.88 53.60 54510.07 88888.00 2016-06-13 05:33:28.250 165 12665.85 53.62 54510.05 88888.00 2016-06-13 05:33:28.375 165 12665.83 53.62 54510.07 88888.00 2016-06-13 05:33:28.500 165 12665.83 53.60 54510.07 88888.00 2016-06-13 05:33:28.625 165 12665.85 53.58 54510.07 88888.00 2016-06-13 05:33:28.750 165 12665.80 53.58 54510.05 88888.00 2016-06-13 05:33:28.875 165 12665.80 53.62 54510.07 88888.00 2016-06-13 05:33:29.000 165 12665.83 53.62 54510.07 88888.00 2016-06-13 05:33:29.125 165 12665.80 53.62 54510.05 88888.00 2016-06-13 05:33:29.250 165 12665.77 53.60 54510.07 88888.00 2016-06-13 05:33:29.375 165 12665.73 53.62 54510.07 88888.00 2016-06-13 05:33:29.500 165 12665.73 53.60 54510.07 88888.00 2016-06-13 05:33:29.625 165 12665.73 53.60 54510.10 88888.00 2016-06-13 05:33:29.750 165 12665.75 53.60 54510.07 88888.00 2016-06-13 05:33:29.875 165 12665.75 53.62 54510.07 88888.00 2016-06-13 05:33:30.000 165 12665.80 53.62 54510.07 88888.00 2016-06-13 05:33:30.125 165 12665.75 53.60 54510.10 88888.00 2016-06-13 05:33:30.250 165 12665.73 53.58 54510.10 88888.00 2016-06-13 05:33:30.375 165 12665.75 53.60 54510.10 88888.00 2016-06-13 05:33:30.500 165 12665.73 53.55 54510.07 88888.00 2016-06-13 05:33:30.625 165 12665.70 53.58 54510.07 88888.00 2016-06-13 05:33:30.750 165 12665.75 53.62 54510.10 88888.00 2016-06-13 05:33:30.875 165 12665.80 53.62 54510.07 88888.00 2016-06-13 05:33:31.000 165 12665.85 53.60 54510.07 88888.00 2016-06-13 05:33:31.125 165 12665.80 53.58 54510.07 88888.00 2016-06-13 05:33:31.250 165 12665.73 53.58 54510.07 88888.00 2016-06-13 05:33:31.375 165 12665.70 53.60 54510.07 88888.00 2016-06-13 05:33:31.500 165 12665.70 53.62 54510.12 88888.00 2016-06-13 05:33:31.625 165 12665.70 53.60 54510.07 88888.00 2016-06-13 05:33:31.750 165 12665.73 53.62 54510.07 88888.00 2016-06-13 05:33:31.875 165 12665.73 53.62 54510.05 88888.00 2016-06-13 05:33:32.000 165 12665.73 53.62 54510.05 88888.00 2016-06-13 05:33:32.125 165 12665.73 53.62 54510.05 88888.00 2016-06-13 05:33:32.250 165 12665.73 53.62 54510.03 88888.00 2016-06-13 05:33:32.375 165 12665.67 53.62 54510.05 88888.00 2016-06-13 05:33:32.500 165 12665.62 53.62 54510.05 88888.00 2016-06-13 05:33:32.625 165 12665.67 53.62 54510.03 88888.00 2016-06-13 05:33:32.750 165 12665.73 53.62 54510.03 88888.00 2016-06-13 05:33:32.875 165 12665.77 53.62 54510.03 88888.00 2016-06-13 05:33:33.000 165 12665.80 53.65 54510.05 88888.00 2016-06-13 05:33:33.125 165 12665.75 53.65 54510.07 88888.00 2016-06-13 05:33:33.250 165 12665.73 53.60 54510.05 88888.00 2016-06-13 05:33:33.375 165 12665.75 53.60 54510.00 88888.00 2016-06-13 05:33:33.500 165 12665.73 53.62 54510.00 88888.00 2016-06-13 05:33:33.625 165 12665.73 53.62 54510.00 88888.00 2016-06-13 05:33:33.750 165 12665.73 53.60 54510.03 88888.00 2016-06-13 05:33:33.875 165 12665.73 53.60 54510.03 88888.00 2016-06-13 05:33:34.000 165 12665.77 53.60 54510.03 88888.00 2016-06-13 05:33:34.125 165 12665.73 53.65 54510.05 88888.00 2016-06-13 05:33:34.250 165 12665.73 53.60 54510.07 88888.00 2016-06-13 05:33:34.375 165 12665.77 53.62 54510.07 88888.00 2016-06-13 05:33:34.500 165 12665.75 53.62 54510.07 88888.00 2016-06-13 05:33:34.625 165 12665.77 53.65 54510.03 88888.00 2016-06-13 05:33:34.750 165 12665.83 53.65 54510.05 88888.00 2016-06-13 05:33:34.875 165 12665.80 53.65 54510.07 88888.00 2016-06-13 05:33:35.000 165 12665.75 53.62 54510.07 88888.00 2016-06-13 05:33:35.125 165 12665.80 53.65 54510.07 88888.00 2016-06-13 05:33:35.250 165 12665.83 53.62 54510.07 88888.00 2016-06-13 05:33:35.375 165 12665.83 53.62 54510.05 88888.00 2016-06-13 05:33:35.500 165 12665.88 53.60 54510.07 88888.00 2016-06-13 05:33:35.625 165 12665.83 53.60 54510.05 88888.00 2016-06-13 05:33:35.750 165 12665.80 53.58 54510.03 88888.00 2016-06-13 05:33:35.875 165 12665.83 53.60 54510.05 88888.00 2016-06-13 05:33:36.000 165 12665.77 53.62 54510.05 88888.00 2016-06-13 05:33:36.125 165 12665.75 53.62 54510.05 88888.00 2016-06-13 05:33:36.250 165 12665.75 53.60 54510.07 88888.00 2016-06-13 05:33:36.375 165 12665.75 53.60 54510.07 88888.00 2016-06-13 05:33:36.500 165 12665.73 53.60 54510.07 88888.00 2016-06-13 05:33:36.625 165 12665.75 53.62 54510.05 88888.00 2016-06-13 05:33:36.750 165 12665.83 53.62 54510.05 88888.00 2016-06-13 05:33:36.875 165 12665.83 53.60 54510.05 88888.00 2016-06-13 05:33:37.000 165 12665.80 53.58 54510.05 88888.00 2016-06-13 05:33:37.125 165 12665.80 53.60 54510.05 88888.00 2016-06-13 05:33:37.250 165 12665.80 53.58 54510.05 88888.00 2016-06-13 05:33:37.375 165 12665.80 53.58 54510.05 88888.00 2016-06-13 05:33:37.500 165 12665.83 53.62 54510.03 88888.00 2016-06-13 05:33:37.625 165 12665.77 53.60 54510.05 88888.00 2016-06-13 05:33:37.750 165 12665.77 53.60 54510.03 88888.00 2016-06-13 05:33:37.875 165 12665.83 53.60 54510.05 88888.00 2016-06-13 05:33:38.000 165 12665.88 53.60 54510.05 88888.00 2016-06-13 05:33:38.125 165 12665.88 53.65 54510.07 88888.00 2016-06-13 05:33:38.250 165 12665.88 53.62 54510.05 88888.00 2016-06-13 05:33:38.375 165 12665.83 53.60 54510.05 88888.00 2016-06-13 05:33:38.500 165 12665.80 53.60 54510.03 88888.00 2016-06-13 05:33:38.625 165 12665.80 53.60 54510.05 88888.00 2016-06-13 05:33:38.750 165 12665.80 53.60 54510.07 88888.00 2016-06-13 05:33:38.875 165 12665.83 53.60 54510.05 88888.00 2016-06-13 05:33:39.000 165 12665.80 53.60 54510.05 88888.00 2016-06-13 05:33:39.125 165 12665.73 53.60 54510.05 88888.00 2016-06-13 05:33:39.250 165 12665.77 53.58 54510.05 88888.00 2016-06-13 05:33:39.375 165 12665.83 53.58 54510.05 88888.00 2016-06-13 05:33:39.500 165 12665.77 53.60 54510.05 88888.00 2016-06-13 05:33:39.625 165 12665.80 53.60 54510.05 88888.00 2016-06-13 05:33:39.750 165 12665.77 53.60 54510.05 88888.00 2016-06-13 05:33:39.875 165 12665.80 53.60 54510.07 88888.00 2016-06-13 05:33:40.000 165 12665.85 53.60 54510.05 88888.00 2016-06-13 05:33:40.125 165 12665.85 53.60 54510.07 88888.00 2016-06-13 05:33:40.250 165 12665.83 53.62 54510.07 88888.00 2016-06-13 05:33:40.375 165 12665.77 53.60 54510.03 88888.00 2016-06-13 05:33:40.500 165 12665.77 53.60 54510.03 88888.00 2016-06-13 05:33:40.625 165 12665.77 53.60 54510.03 88888.00 2016-06-13 05:33:40.750 165 12665.80 53.58 54510.00 88888.00 2016-06-13 05:33:40.875 165 12665.83 53.58 54510.05 88888.00 2016-06-13 05:33:41.000 165 12665.88 53.55 54510.05 88888.00 2016-06-13 05:33:41.125 165 12665.95 53.58 54510.05 88888.00 2016-06-13 05:33:41.250 165 12665.92 53.58 54510.07 88888.00 2016-06-13 05:33:41.375 165 12665.90 53.60 54510.07 88888.00 2016-06-13 05:33:41.500 165 12665.83 53.58 54510.07 88888.00 2016-06-13 05:33:41.625 165 12665.85 53.58 54510.05 88888.00 2016-06-13 05:33:41.750 165 12665.90 53.58 54510.05 88888.00 2016-06-13 05:33:41.875 165 12665.95 53.60 54510.07 88888.00 2016-06-13 05:33:42.000 165 12665.90 53.58 54510.07 88888.00 2016-06-13 05:33:42.125 165 12665.85 53.58 54510.07 88888.00 2016-06-13 05:33:42.250 165 12665.85 53.52 54510.07 88888.00 2016-06-13 05:33:42.375 165 12665.92 53.55 54510.07 88888.00 2016-06-13 05:33:42.500 165 12665.95 53.58 54510.07 88888.00 2016-06-13 05:33:42.625 165 12665.95 53.60 54510.07 88888.00 2016-06-13 05:33:42.750 165 12665.90 53.60 54510.05 88888.00 2016-06-13 05:33:42.875 165 12665.88 53.60 54510.05 88888.00 2016-06-13 05:33:43.000 165 12665.90 53.60 54510.05 88888.00 2016-06-13 05:33:43.125 165 12665.95 53.62 54510.05 88888.00 2016-06-13 05:33:43.250 165 12665.92 53.58 54510.05 88888.00 2016-06-13 05:33:43.375 165 12665.95 53.58 54510.05 88888.00 2016-06-13 05:33:43.500 165 12665.92 53.60 54510.05 88888.00 2016-06-13 05:33:43.625 165 12665.92 53.60 54510.03 88888.00 2016-06-13 05:33:43.750 165 12665.95 53.60 54510.03 88888.00 2016-06-13 05:33:43.875 165 12665.88 53.60 54510.03 88888.00 2016-06-13 05:33:44.000 165 12665.83 53.60 54510.03 88888.00 2016-06-13 05:33:44.125 165 12665.80 53.62 54510.05 88888.00 2016-06-13 05:33:44.250 165 12665.85 53.62 54510.05 88888.00 2016-06-13 05:33:44.375 165 12665.92 53.62 54510.07 88888.00 2016-06-13 05:33:44.500 165 12665.95 53.60 54510.07 88888.00 2016-06-13 05:33:44.625 165 12665.92 53.60 54510.05 88888.00 2016-06-13 05:33:44.750 165 12665.92 53.60 54510.00 88888.00 2016-06-13 05:33:44.875 165 12665.98 53.60 54510.03 88888.00 2016-06-13 05:33:45.000 165 12666.02 53.60 54510.05 88888.00 2016-06-13 05:33:45.125 165 12666.00 53.58 54510.05 88888.00 2016-06-13 05:33:45.250 165 12666.00 53.58 54510.03 88888.00 2016-06-13 05:33:45.375 165 12666.05 53.60 54510.03 88888.00 2016-06-13 05:33:45.500 165 12666.05 53.60 54510.03 88888.00 2016-06-13 05:33:45.625 165 12666.02 53.60 54510.03 88888.00 2016-06-13 05:33:45.750 165 12666.02 53.62 54510.03 88888.00 2016-06-13 05:33:45.875 165 12666.05 53.60 54510.03 88888.00 2016-06-13 05:33:46.000 165 12666.02 53.58 54510.03 88888.00 2016-06-13 05:33:46.125 165 12666.00 53.62 54510.05 88888.00 2016-06-13 05:33:46.250 165 12665.98 53.60 54510.03 88888.00 2016-06-13 05:33:46.375 165 12665.98 53.62 54510.03 88888.00 2016-06-13 05:33:46.500 165 12665.92 53.65 54510.00 88888.00 2016-06-13 05:33:46.625 165 12665.95 53.65 54510.03 88888.00 2016-06-13 05:33:46.750 165 12665.95 53.67 54510.05 88888.00 2016-06-13 05:33:46.875 165 12665.95 53.62 54510.03 88888.00 2016-06-13 05:33:47.000 165 12665.98 53.65 54510.00 88888.00 2016-06-13 05:33:47.125 165 12666.00 53.65 54510.03 88888.00 2016-06-13 05:33:47.250 165 12666.00 53.65 54510.05 88888.00 2016-06-13 05:33:47.375 165 12665.98 53.67 54510.05 88888.00 2016-06-13 05:33:47.500 165 12665.98 53.67 54510.03 88888.00 2016-06-13 05:33:47.625 165 12665.95 53.62 54510.00 88888.00 2016-06-13 05:33:47.750 165 12665.95 53.62 54510.00 88888.00 2016-06-13 05:33:47.875 165 12665.95 53.65 54510.03 88888.00 2016-06-13 05:33:48.000 165 12665.98 53.62 54510.03 88888.00 2016-06-13 05:33:48.125 165 12666.00 53.67 54510.05 88888.00 2016-06-13 05:33:48.250 165 12666.00 53.65 54510.05 88888.00 2016-06-13 05:33:48.375 165 12666.00 53.65 54510.03 88888.00 2016-06-13 05:33:48.500 165 12665.98 53.67 54510.03 88888.00 2016-06-13 05:33:48.625 165 12665.92 53.70 54510.05 88888.00 2016-06-13 05:33:48.750 165 12665.92 53.67 54510.05 88888.00 2016-06-13 05:33:48.875 165 12666.00 53.67 54510.05 88888.00 2016-06-13 05:33:49.000 165 12666.02 53.67 54510.03 88888.00 2016-06-13 05:33:49.125 165 12666.02 53.65 54510.05 88888.00 2016-06-13 05:33:49.250 165 12666.00 53.70 54510.05 88888.00 2016-06-13 05:33:49.375 165 12666.00 53.67 54510.03 88888.00 2016-06-13 05:33:49.500 165 12666.02 53.70 54510.00 88888.00 2016-06-13 05:33:49.625 165 12666.02 53.67 54510.05 88888.00 2016-06-13 05:33:49.750 165 12666.02 53.65 54510.03 88888.00 2016-06-13 05:33:49.875 165 12666.02 53.67 54510.03 88888.00 2016-06-13 05:33:50.000 165 12666.00 53.67 54510.00 88888.00 2016-06-13 05:33:50.125 165 12666.00 53.65 54510.00 88888.00 2016-06-13 05:33:50.250 165 12665.95 53.65 54510.00 88888.00 2016-06-13 05:33:50.375 165 12665.95 53.73 54510.05 88888.00 2016-06-13 05:33:50.500 165 12665.92 53.73 54510.05 88888.00 2016-06-13 05:33:50.625 165 12665.98 53.73 54510.03 88888.00 2016-06-13 05:33:50.750 165 12666.02 53.70 54510.00 88888.00 2016-06-13 05:33:50.875 165 12666.02 53.70 54510.00 88888.00 2016-06-13 05:33:51.000 165 12665.92 53.73 54510.03 88888.00 2016-06-13 05:33:51.125 165 12665.90 53.73 54510.03 88888.00 2016-06-13 05:33:51.250 165 12665.95 53.70 54510.03 88888.00 2016-06-13 05:33:51.375 165 12665.92 53.70 54510.05 88888.00 2016-06-13 05:33:51.500 165 12665.95 53.67 54510.03 88888.00 2016-06-13 05:33:51.625 165 12665.98 53.70 54510.05 88888.00 2016-06-13 05:33:51.750 165 12665.98 53.70 54510.03 88888.00 2016-06-13 05:33:51.875 165 12665.95 53.73 54510.03 88888.00 2016-06-13 05:33:52.000 165 12665.95 53.67 54510.05 88888.00 2016-06-13 05:33:52.125 165 12665.98 53.65 54510.05 88888.00 2016-06-13 05:33:52.250 165 12665.95 53.62 54510.03 88888.00 2016-06-13 05:33:52.375 165 12666.00 53.67 54510.03 88888.00 2016-06-13 05:33:52.500 165 12666.02 53.67 54510.03 88888.00 2016-06-13 05:33:52.625 165 12666.05 53.70 54510.03 88888.00 2016-06-13 05:33:52.750 165 12666.02 53.70 54510.05 88888.00 2016-06-13 05:33:52.875 165 12666.05 53.67 54510.05 88888.00 2016-06-13 05:33:53.000 165 12666.00 53.70 54510.03 88888.00 2016-06-13 05:33:53.125 165 12666.00 53.73 54510.05 88888.00 2016-06-13 05:33:53.250 165 12666.02 53.75 54510.05 88888.00 2016-06-13 05:33:53.375 165 12666.02 53.73 54510.03 88888.00 2016-06-13 05:33:53.500 165 12666.08 53.73 54510.07 88888.00 2016-06-13 05:33:53.625 165 12666.05 53.70 54510.05 88888.00 2016-06-13 05:33:53.750 165 12666.00 53.67 54510.03 88888.00 2016-06-13 05:33:53.875 165 12666.02 53.67 54510.05 88888.00 2016-06-13 05:33:54.000 165 12666.02 53.67 54510.07 88888.00 2016-06-13 05:33:54.125 165 12666.00 53.73 54510.07 88888.00 2016-06-13 05:33:54.250 165 12665.98 53.70 54510.07 88888.00 2016-06-13 05:33:54.375 165 12666.05 53.70 54510.07 88888.00 2016-06-13 05:33:54.500 165 12666.10 53.70 54510.10 88888.00 2016-06-13 05:33:54.625 165 12666.05 53.73 54510.05 88888.00 2016-06-13 05:33:54.750 165 12666.05 53.73 54510.03 88888.00 2016-06-13 05:33:54.875 165 12666.10 53.70 54510.03 88888.00 2016-06-13 05:33:55.000 165 12666.12 53.67 54510.03 88888.00 2016-06-13 05:33:55.125 165 12666.10 53.70 54510.03 88888.00 2016-06-13 05:33:55.250 165 12666.15 53.73 54510.03 88888.00 2016-06-13 05:33:55.375 165 12666.17 53.70 54510.00 88888.00 2016-06-13 05:33:55.500 165 12666.17 53.67 54510.03 88888.00 2016-06-13 05:33:55.625 165 12666.17 53.70 54510.03 88888.00 2016-06-13 05:33:55.750 165 12666.17 53.67 54510.03 88888.00 2016-06-13 05:33:55.875 165 12666.15 53.70 54510.05 88888.00 2016-06-13 05:33:56.000 165 12666.15 53.73 54510.03 88888.00 2016-06-13 05:33:56.125 165 12666.15 53.73 54510.05 88888.00 2016-06-13 05:33:56.250 165 12666.12 53.73 54510.05 88888.00 2016-06-13 05:33:56.375 165 12666.12 53.75 54510.03 88888.00 2016-06-13 05:33:56.500 165 12666.15 53.75 54510.00 88888.00 2016-06-13 05:33:56.625 165 12666.17 53.67 54510.00 88888.00 2016-06-13 05:33:56.750 165 12666.10 53.70 54510.00 88888.00 2016-06-13 05:33:56.875 165 12666.12 53.73 54510.00 88888.00 2016-06-13 05:33:57.000 165 12666.15 53.70 54509.97 88888.00 2016-06-13 05:33:57.125 165 12666.17 53.73 54509.97 88888.00 2016-06-13 05:33:57.250 165 12666.17 53.67 54510.00 88888.00 2016-06-13 05:33:57.375 165 12666.23 53.70 54510.00 88888.00 2016-06-13 05:33:57.500 165 12666.23 53.70 54510.03 88888.00 2016-06-13 05:33:57.625 165 12666.23 53.73 54510.00 88888.00 2016-06-13 05:33:57.750 165 12666.20 53.77 54510.03 88888.00 2016-06-13 05:33:57.875 165 12666.23 53.75 54510.00 88888.00 2016-06-13 05:33:58.000 165 12666.23 53.75 54510.03 88888.00 2016-06-13 05:33:58.125 165 12666.23 53.75 54510.03 88888.00 2016-06-13 05:33:58.250 165 12666.17 53.75 54510.03 88888.00 2016-06-13 05:33:58.375 165 12666.20 53.75 54510.03 88888.00 2016-06-13 05:33:58.500 165 12666.27 53.73 54510.00 88888.00 2016-06-13 05:33:58.625 165 12666.33 53.73 54510.03 88888.00 2016-06-13 05:33:58.750 165 12666.30 53.75 54510.03 88888.00 2016-06-13 05:33:58.875 165 12666.20 53.75 54510.05 88888.00 2016-06-13 05:33:59.000 165 12666.15 53.73 54510.03 88888.00 2016-06-13 05:33:59.125 165 12666.20 53.75 54510.03 88888.00 2016-06-13 05:33:59.250 165 12666.20 53.73 54510.05 88888.00 2016-06-13 05:33:59.375 165 12666.20 53.73 54510.03 88888.00 2016-06-13 05:33:59.500 165 12666.17 53.73 54510.03 88888.00 2016-06-13 05:33:59.625 165 12666.20 53.73 54510.05 88888.00 2016-06-13 05:33:59.750 165 12666.27 53.73 54510.05 88888.00 2016-06-13 05:33:59.875 165 12666.27 53.75 54510.05 88888.00 2016-06-13 05:34:00.000 165 12666.27 53.75 54510.03 88888.00 2016-06-13 05:34:00.125 165 12666.25 53.75 54510.03 88888.00 2016-06-13 05:34:00.250 165 12666.23 53.77 54510.05 88888.00 2016-06-13 05:34:00.375 165 12666.23 53.77 54510.03 88888.00 2016-06-13 05:34:00.500 165 12666.17 53.75 54510.00 88888.00 2016-06-13 05:34:00.625 165 12666.17 53.73 54510.00 88888.00 2016-06-13 05:34:00.750 165 12666.23 53.75 54510.00 88888.00 2016-06-13 05:34:00.875 165 12666.35 53.75 54509.97 88888.00 2016-06-13 05:34:01.000 165 12666.33 53.75 54510.00 88888.00 2016-06-13 05:34:01.125 165 12666.23 53.80 54510.03 88888.00 2016-06-13 05:34:01.250 165 12666.20 53.75 54510.03 88888.00 2016-06-13 05:34:01.375 165 12666.25 53.77 54510.03 88888.00 2016-06-13 05:34:01.500 165 12666.30 53.80 54510.03 88888.00 2016-06-13 05:34:01.625 165 12666.33 53.80 54510.03 88888.00 2016-06-13 05:34:01.750 165 12666.33 53.80 54510.03 88888.00 2016-06-13 05:34:01.875 165 12666.30 53.77 54510.03 88888.00 2016-06-13 05:34:02.000 165 12666.25 53.77 54510.00 88888.00 2016-06-13 05:34:02.125 165 12666.27 53.75 54510.00 88888.00 2016-06-13 05:34:02.250 165 12666.30 53.75 54510.00 88888.00 2016-06-13 05:34:02.375 165 12666.30 53.80 54510.00 88888.00 2016-06-13 05:34:02.500 165 12666.33 53.77 54510.00 88888.00 2016-06-13 05:34:02.625 165 12666.33 53.73 54509.97 88888.00 2016-06-13 05:34:02.750 165 12666.35 53.75 54509.97 88888.00 2016-06-13 05:34:02.875 165 12666.33 53.77 54510.03 88888.00 2016-06-13 05:34:03.000 165 12666.35 53.77 54510.03 88888.00 2016-06-13 05:34:03.125 165 12666.33 53.80 54510.00 88888.00 2016-06-13 05:34:03.250 165 12666.30 53.75 54510.03 88888.00 2016-06-13 05:34:03.375 165 12666.33 53.77 54510.03 88888.00 2016-06-13 05:34:03.500 165 12666.30 53.77 54510.03 88888.00 2016-06-13 05:34:03.625 165 12666.33 53.73 54510.03 88888.00 2016-06-13 05:34:03.750 165 12666.40 53.75 54510.00 88888.00 2016-06-13 05:34:03.875 165 12666.40 53.77 54510.00 88888.00 2016-06-13 05:34:04.000 165 12666.45 53.77 54510.05 88888.00 2016-06-13 05:34:04.125 165 12666.45 53.77 54510.05 88888.00 2016-06-13 05:34:04.250 165 12666.42 53.77 54510.00 88888.00 2016-06-13 05:34:04.375 165 12666.42 53.77 54509.97 88888.00 2016-06-13 05:34:04.500 165 12666.42 53.80 54510.00 88888.00 2016-06-13 05:34:04.625 165 12666.40 53.80 54510.00 88888.00 2016-06-13 05:34:04.750 165 12666.40 53.77 54510.00 88888.00 2016-06-13 05:34:04.875 165 12666.42 53.80 54510.03 88888.00 2016-06-13 05:34:05.000 165 12666.48 53.83 54510.03 88888.00 2016-06-13 05:34:05.125 165 12666.48 53.80 54510.00 88888.00 2016-06-13 05:34:05.250 165 12666.42 53.83 54510.00 88888.00 2016-06-13 05:34:05.375 165 12666.45 53.77 54510.00 88888.00 2016-06-13 05:34:05.500 165 12666.42 53.77 54510.00 88888.00 2016-06-13 05:34:05.625 165 12666.40 53.83 54510.03 88888.00 2016-06-13 05:34:05.750 165 12666.42 53.83 54510.03 88888.00 2016-06-13 05:34:05.875 165 12666.50 53.85 54510.03 88888.00 2016-06-13 05:34:06.000 165 12666.50 53.83 54510.03 88888.00 2016-06-13 05:34:06.125 165 12666.50 53.83 54510.05 88888.00 2016-06-13 05:34:06.250 165 12666.38 53.80 54510.05 88888.00 2016-06-13 05:34:06.375 165 12666.40 53.83 54510.03 88888.00 2016-06-13 05:34:06.500 165 12666.40 53.88 54510.03 88888.00 2016-06-13 05:34:06.625 165 12666.40 53.85 54510.03 88888.00 2016-06-13 05:34:06.750 165 12666.42 53.83 54510.03 88888.00 2016-06-13 05:34:06.875 165 12666.42 53.80 54510.03 88888.00 2016-06-13 05:34:07.000 165 12666.40 53.80 54510.00 88888.00 2016-06-13 05:34:07.125 165 12666.45 53.80 54509.97 88888.00 2016-06-13 05:34:07.250 165 12666.48 53.80 54510.00 88888.00 2016-06-13 05:34:07.375 165 12666.42 53.77 54510.00 88888.00 2016-06-13 05:34:07.500 165 12666.40 53.80 54510.03 88888.00 2016-06-13 05:34:07.625 165 12666.52 53.88 54510.05 88888.00 2016-06-13 05:34:07.750 165 12666.58 53.88 54510.03 88888.00 2016-06-13 05:34:07.875 165 12666.60 53.88 54510.03 88888.00 2016-06-13 05:34:08.000 165 12666.50 53.85 54510.05 88888.00 2016-06-13 05:34:08.125 165 12666.48 53.88 54510.03 88888.00 2016-06-13 05:34:08.250 165 12666.52 53.85 54510.03 88888.00 2016-06-13 05:34:08.375 165 12666.48 53.85 54510.03 88888.00 2016-06-13 05:34:08.500 165 12666.50 53.88 54510.03 88888.00 2016-06-13 05:34:08.625 165 12666.50 53.85 54510.03 88888.00 2016-06-13 05:34:08.750 165 12666.52 53.80 54510.00 88888.00 2016-06-13 05:34:08.875 165 12666.58 53.80 54510.00 88888.00 2016-06-13 05:34:09.000 165 12666.58 53.80 54510.00 88888.00 2016-06-13 05:34:09.125 165 12666.52 53.77 54510.03 88888.00 2016-06-13 05:34:09.250 165 12666.52 53.80 54510.00 88888.00 2016-06-13 05:34:09.375 165 12666.50 53.83 54510.00 88888.00 2016-06-13 05:34:09.500 165 12666.50 53.80 54510.03 88888.00 2016-06-13 05:34:09.625 165 12666.48 53.83 54510.03 88888.00 2016-06-13 05:34:09.750 165 12666.52 53.85 54510.05 88888.00 2016-06-13 05:34:09.875 165 12666.60 53.85 54510.03 88888.00 2016-06-13 05:34:10.000 165 12666.60 53.83 54510.00 88888.00 2016-06-13 05:34:10.125 165 12666.58 53.83 54510.00 88888.00 2016-06-13 05:34:10.250 165 12666.55 53.83 54510.00 88888.00 2016-06-13 05:34:10.375 165 12666.58 53.85 54510.00 88888.00 2016-06-13 05:34:10.500 165 12666.58 53.85 54510.03 88888.00 2016-06-13 05:34:10.625 165 12666.52 53.83 54510.03 88888.00 2016-06-13 05:34:10.750 165 12666.58 53.83 54510.03 88888.00 2016-06-13 05:34:10.875 165 12666.60 53.83 54510.03 88888.00 2016-06-13 05:34:11.000 165 12666.62 53.88 54510.03 88888.00 2016-06-13 05:34:11.125 165 12666.65 53.85 54510.05 88888.00 2016-06-13 05:34:11.250 165 12666.60 53.88 54510.05 88888.00 2016-06-13 05:34:11.375 165 12666.58 53.85 54510.05 88888.00 2016-06-13 05:34:11.500 165 12666.52 53.83 54510.05 88888.00 2016-06-13 05:34:11.625 165 12666.58 53.83 54510.03 88888.00 2016-06-13 05:34:11.750 165 12666.60 53.85 54510.03 88888.00 2016-06-13 05:34:11.875 165 12666.60 53.85 54510.05 88888.00 2016-06-13 05:34:12.000 165 12666.60 53.85 54510.03 88888.00 2016-06-13 05:34:12.125 165 12666.58 53.83 54510.03 88888.00 2016-06-13 05:34:12.250 165 12666.55 53.85 54510.05 88888.00 2016-06-13 05:34:12.375 165 12666.58 53.85 54510.05 88888.00 2016-06-13 05:34:12.500 165 12666.65 53.88 54510.03 88888.00 2016-06-13 05:34:12.625 165 12666.65 53.88 54510.03 88888.00 2016-06-13 05:34:12.750 165 12666.62 53.88 54510.00 88888.00 2016-06-13 05:34:12.875 165 12666.58 53.92 54510.05 88888.00 2016-06-13 05:34:13.000 165 12666.55 53.88 54510.05 88888.00 2016-06-13 05:34:13.125 165 12666.55 53.88 54510.05 88888.00 2016-06-13 05:34:13.250 165 12666.62 53.88 54510.07 88888.00 2016-06-13 05:34:13.375 165 12666.65 53.88 54510.07 88888.00 2016-06-13 05:34:13.500 165 12666.58 53.85 54510.05 88888.00 2016-06-13 05:34:13.625 165 12666.52 53.88 54510.05 88888.00 2016-06-13 05:34:13.750 165 12666.60 53.88 54510.05 88888.00 2016-06-13 05:34:13.875 165 12666.60 53.88 54510.03 88888.00 2016-06-13 05:34:14.000 165 12666.60 53.90 54510.03 88888.00 2016-06-13 05:34:14.125 165 12666.60 53.88 54510.03 88888.00 2016-06-13 05:34:14.250 165 12666.58 53.85 54510.05 88888.00 2016-06-13 05:34:14.375 165 12666.55 53.88 54510.03 88888.00 2016-06-13 05:34:14.500 165 12666.52 53.90 54510.05 88888.00 2016-06-13 05:34:14.625 165 12666.60 53.92 54510.03 88888.00 2016-06-13 05:34:14.750 165 12666.70 53.95 54510.03 88888.00 2016-06-13 05:34:14.875 165 12666.73 53.92 54510.03 88888.00 2016-06-13 05:34:15.000 165 12666.70 53.90 54510.00 88888.00 2016-06-13 05:34:15.125 165 12666.62 53.90 54510.05 88888.00 2016-06-13 05:34:15.250 165 12666.58 53.90 54510.05 88888.00 2016-06-13 05:34:15.375 165 12666.58 53.92 54510.05 88888.00 2016-06-13 05:34:15.500 165 12666.58 53.92 54510.05 88888.00 2016-06-13 05:34:15.625 165 12666.60 53.92 54510.05 88888.00 2016-06-13 05:34:15.750 165 12666.60 53.95 54510.05 88888.00 2016-06-13 05:34:15.875 165 12666.60 53.95 54510.05 88888.00 2016-06-13 05:34:16.000 165 12666.62 53.92 54510.03 88888.00 2016-06-13 05:34:16.125 165 12666.62 53.92 54510.05 88888.00 2016-06-13 05:34:16.250 165 12666.60 53.92 54510.07 88888.00 2016-06-13 05:34:16.375 165 12666.65 53.92 54510.07 88888.00 2016-06-13 05:34:16.500 165 12666.65 53.92 54510.07 88888.00 2016-06-13 05:34:16.625 165 12666.62 53.88 54510.07 88888.00 2016-06-13 05:34:16.750 165 12666.60 53.90 54510.07 88888.00 2016-06-13 05:34:16.875 165 12666.60 53.95 54510.10 88888.00 2016-06-13 05:34:17.000 165 12666.55 53.92 54510.10 88888.00 2016-06-13 05:34:17.125 165 12666.58 53.92 54510.10 88888.00 2016-06-13 05:34:17.250 165 12666.60 53.90 54510.07 88888.00 2016-06-13 05:34:17.375 165 12666.60 53.90 54510.07 88888.00 2016-06-13 05:34:17.500 165 12666.55 53.90 54510.05 88888.00 2016-06-13 05:34:17.625 165 12666.55 53.90 54510.03 88888.00 2016-06-13 05:34:17.750 165 12666.58 53.92 54510.07 88888.00 2016-06-13 05:34:17.875 165 12666.60 53.90 54510.07 88888.00 2016-06-13 05:34:18.000 165 12666.62 53.92 54510.05 88888.00 2016-06-13 05:34:18.125 165 12666.67 53.92 54510.10 88888.00 2016-06-13 05:34:18.250 165 12666.70 53.92 54510.10 88888.00 2016-06-13 05:34:18.375 165 12666.67 53.90 54510.10 88888.00 2016-06-13 05:34:18.500 165 12666.62 53.90 54510.05 88888.00 2016-06-13 05:34:18.625 165 12666.65 53.90 54510.07 88888.00 2016-06-13 05:34:18.750 165 12666.67 53.90 54510.07 88888.00 2016-06-13 05:34:18.875 165 12666.70 53.95 54510.07 88888.00 2016-06-13 05:34:19.000 165 12666.67 53.92 54510.05 88888.00 2016-06-13 05:34:19.125 165 12666.73 53.92 54510.07 88888.00 2016-06-13 05:34:19.250 165 12666.73 53.95 54510.03 88888.00 2016-06-13 05:34:19.375 165 12666.70 53.95 54510.03 88888.00 2016-06-13 05:34:19.500 165 12666.70 53.95 54510.05 88888.00 2016-06-13 05:34:19.625 165 12666.67 53.92 54510.05 88888.00 2016-06-13 05:34:19.750 165 12666.65 53.88 54510.05 88888.00 2016-06-13 05:34:19.875 165 12666.67 53.90 54510.07 88888.00 2016-06-13 05:34:20.000 165 12666.70 53.88 54510.05 88888.00 2016-06-13 05:34:20.125 165 12666.60 53.88 54510.07 88888.00 2016-06-13 05:34:20.250 165 12666.60 53.88 54510.10 88888.00 2016-06-13 05:34:20.375 165 12666.65 53.90 54510.10 88888.00 2016-06-13 05:34:20.500 165 12666.65 53.92 54510.10 88888.00 2016-06-13 05:34:20.625 165 12666.60 53.95 54510.07 88888.00 2016-06-13 05:34:20.750 165 12666.62 53.98 54510.07 88888.00 2016-06-13 05:34:20.875 165 12666.67 53.98 54510.07 88888.00 2016-06-13 05:34:21.000 165 12666.65 53.98 54510.07 88888.00 2016-06-13 05:34:21.125 165 12666.65 53.98 54510.10 88888.00 2016-06-13 05:34:21.250 165 12666.62 53.95 54510.12 88888.00 2016-06-13 05:34:21.375 165 12666.62 53.98 54510.12 88888.00 2016-06-13 05:34:21.500 165 12666.62 53.95 54510.10 88888.00 2016-06-13 05:34:21.625 165 12666.70 53.95 54510.07 88888.00 2016-06-13 05:34:21.750 165 12666.62 53.90 54510.05 88888.00 2016-06-13 05:34:21.875 165 12666.65 53.95 54510.07 88888.00 2016-06-13 05:34:22.000 165 12666.73 53.95 54510.10 88888.00 2016-06-13 05:34:22.125 165 12666.75 53.92 54510.10 88888.00 2016-06-13 05:34:22.250 165 12666.73 53.95 54510.10 88888.00 2016-06-13 05:34:22.375 165 12666.80 53.95 54510.10 88888.00 2016-06-13 05:34:22.500 165 12666.75 53.98 54510.10 88888.00 2016-06-13 05:34:22.625 165 12666.73 53.92 54510.10 88888.00 2016-06-13 05:34:22.750 165 12666.70 53.98 54510.07 88888.00 2016-06-13 05:34:22.875 165 12666.77 53.98 54510.03 88888.00 2016-06-13 05:34:23.000 165 12666.73 53.98 54510.03 88888.00 2016-06-13 05:34:23.125 165 12666.60 53.95 54510.07 88888.00 2016-06-13 05:34:23.250 165 12666.60 53.95 54510.07 88888.00 2016-06-13 05:34:23.375 165 12666.67 53.95 54510.07 88888.00 2016-06-13 05:34:23.500 165 12666.70 53.95 54510.07 88888.00 2016-06-13 05:34:23.625 165 12666.62 53.95 54510.07 88888.00 2016-06-13 05:34:23.750 165 12666.60 53.95 54510.10 88888.00 2016-06-13 05:34:23.875 165 12666.60 53.92 54510.10 88888.00 2016-06-13 05:34:24.000 165 12666.67 53.92 54510.07 88888.00 2016-06-13 05:34:24.125 165 12666.73 53.90 54510.10 88888.00 2016-06-13 05:34:24.250 165 12666.77 53.95 54510.12 88888.00 2016-06-13 05:34:24.375 165 12666.77 53.95 54510.10 88888.00 2016-06-13 05:34:24.500 165 12666.73 53.98 54510.07 88888.00 2016-06-13 05:34:24.625 165 12666.75 53.92 54510.07 88888.00 2016-06-13 05:34:24.750 165 12666.80 53.90 54510.07 88888.00 2016-06-13 05:34:24.875 165 12666.80 53.92 54510.07 88888.00 2016-06-13 05:34:25.000 165 12666.80 53.95 54510.07 88888.00 2016-06-13 05:34:25.125 165 12666.77 53.95 54510.07 88888.00 2016-06-13 05:34:25.250 165 12666.75 53.95 54510.07 88888.00 2016-06-13 05:34:25.375 165 12666.75 53.95 54510.07 88888.00 2016-06-13 05:34:25.500 165 12666.73 53.92 54510.07 88888.00 2016-06-13 05:34:25.625 165 12666.70 53.92 54510.07 88888.00 2016-06-13 05:34:25.750 165 12666.70 53.95 54510.07 88888.00 2016-06-13 05:34:25.875 165 12666.77 53.95 54510.07 88888.00 2016-06-13 05:34:26.000 165 12666.85 53.95 54510.05 88888.00 2016-06-13 05:34:26.125 165 12666.83 53.95 54510.05 88888.00 2016-06-13 05:34:26.250 165 12666.77 53.95 54510.07 88888.00 2016-06-13 05:34:26.375 165 12666.75 54.00 54510.10 88888.00 2016-06-13 05:34:26.500 165 12666.80 54.00 54510.10 88888.00 2016-06-13 05:34:26.625 165 12666.83 54.00 54510.10 88888.00 2016-06-13 05:34:26.750 165 12666.77 53.98 54510.12 88888.00 2016-06-13 05:34:26.875 165 12666.70 53.98 54510.10 88888.00 2016-06-13 05:34:27.000 165 12666.67 53.92 54510.07 88888.00 2016-06-13 05:34:27.125 165 12666.75 53.95 54510.12 88888.00 2016-06-13 05:34:27.250 165 12666.77 53.98 54510.10 88888.00 2016-06-13 05:34:27.375 165 12666.77 53.98 54510.10 88888.00 2016-06-13 05:34:27.500 165 12666.75 53.95 54510.10 88888.00 2016-06-13 05:34:27.625 165 12666.75 53.92 54510.10 88888.00 2016-06-13 05:34:27.750 165 12666.77 53.95 54510.10 88888.00 2016-06-13 05:34:27.875 165 12666.77 53.98 54510.10 88888.00 2016-06-13 05:34:28.000 165 12666.80 54.00 54510.10 88888.00 2016-06-13 05:34:28.125 165 12666.80 53.98 54510.10 88888.00 2016-06-13 05:34:28.250 165 12666.75 53.95 54510.10 88888.00 2016-06-13 05:34:28.375 165 12666.73 53.92 54510.10 88888.00 2016-06-13 05:34:28.500 165 12666.73 53.95 54510.10 88888.00 2016-06-13 05:34:28.625 165 12666.70 53.95 54510.07 88888.00 2016-06-13 05:34:28.750 165 12666.75 53.90 54510.07 88888.00 2016-06-13 05:34:28.875 165 12666.77 53.90 54510.10 88888.00 2016-06-13 05:34:29.000 165 12666.75 53.90 54510.07 88888.00 2016-06-13 05:34:29.125 165 12666.77 53.92 54510.10 88888.00 2016-06-13 05:34:29.250 165 12666.80 53.92 54510.10 88888.00 2016-06-13 05:34:29.375 165 12666.80 53.90 54510.10 88888.00 2016-06-13 05:34:29.500 165 12666.73 53.92 54510.10 88888.00 2016-06-13 05:34:29.625 165 12666.73 53.90 54510.07 88888.00 2016-06-13 05:34:29.750 165 12666.75 53.90 54510.07 88888.00 2016-06-13 05:34:29.875 165 12666.83 53.90 54510.07 88888.00 2016-06-13 05:34:30.000 165 12666.85 53.88 54510.05 88888.00 2016-06-13 05:34:30.125 165 12666.83 53.85 54510.07 88888.00 2016-06-13 05:34:30.250 165 12666.77 53.88 54510.07 88888.00 2016-06-13 05:34:30.375 165 12666.77 53.90 54510.07 88888.00 2016-06-13 05:34:30.500 165 12666.83 53.90 54510.07 88888.00 2016-06-13 05:34:30.625 165 12666.88 53.88 54510.10 88888.00 2016-06-13 05:34:30.750 165 12666.92 53.90 54510.12 88888.00 2016-06-13 05:34:30.875 165 12666.88 53.92 54510.12 88888.00 2016-06-13 05:34:31.000 165 12666.83 53.92 54510.12 88888.00 2016-06-13 05:34:31.125 165 12666.80 53.90 54510.15 88888.00 2016-06-13 05:34:31.250 165 12666.80 53.88 54510.12 88888.00 2016-06-13 05:34:31.375 165 12666.83 53.88 54510.10 88888.00 2016-06-13 05:34:31.500 165 12666.83 53.85 54510.07 88888.00 2016-06-13 05:34:31.625 165 12666.83 53.88 54510.10 88888.00 2016-06-13 05:34:31.750 165 12666.85 53.88 54510.12 88888.00 2016-06-13 05:34:31.875 165 12666.85 53.88 54510.10 88888.00 2016-06-13 05:34:32.000 165 12666.85 53.90 54510.10 88888.00 2016-06-13 05:34:32.125 165 12666.80 53.88 54510.12 88888.00 2016-06-13 05:34:32.250 165 12666.75 53.88 54510.12 88888.00 2016-06-13 05:34:32.375 165 12666.73 53.88 54510.10 88888.00 2016-06-13 05:34:32.500 165 12666.73 53.88 54510.10 88888.00 2016-06-13 05:34:32.625 165 12666.80 53.90 54510.10 88888.00 2016-06-13 05:34:32.750 165 12666.80 53.88 54510.10 88888.00 2016-06-13 05:34:32.875 165 12666.77 53.90 54510.10 88888.00 2016-06-13 05:34:33.000 165 12666.77 53.90 54510.10 88888.00 2016-06-13 05:34:33.125 165 12666.77 53.90 54510.15 88888.00 2016-06-13 05:34:33.250 165 12666.75 53.88 54510.12 88888.00 2016-06-13 05:34:33.375 165 12666.77 53.88 54510.10 88888.00 2016-06-13 05:34:33.500 165 12666.80 53.90 54510.12 88888.00 2016-06-13 05:34:33.625 165 12666.83 53.92 54510.12 88888.00 2016-06-13 05:34:33.750 165 12666.77 53.88 54510.15 88888.00 2016-06-13 05:34:33.875 165 12666.77 53.83 54510.12 88888.00 2016-06-13 05:34:34.000 165 12666.83 53.83 54510.15 88888.00 2016-06-13 05:34:34.125 165 12666.83 53.88 54510.18 88888.00 2016-06-13 05:34:34.250 165 12666.80 53.77 54510.18 88888.00 2016-06-13 05:34:34.375 165 12666.80 53.83 54510.15 88888.00 2016-06-13 05:34:34.500 165 12666.80 53.88 54510.12 88888.00 2016-06-13 05:34:34.625 165 12666.80 53.88 54510.12 88888.00 2016-06-13 05:34:34.750 165 12666.80 53.85 54510.15 88888.00 2016-06-13 05:34:34.875 165 12666.77 53.83 54510.20 88888.00 2016-06-13 05:34:35.000 165 12666.77 53.90 54510.18 88888.00 2016-06-13 05:34:35.125 165 12666.73 53.90 54510.18 88888.00 2016-06-13 05:34:35.250 165 12666.70 53.90 54510.18 88888.00 2016-06-13 05:34:35.375 165 12666.75 53.85 54510.18 88888.00 2016-06-13 05:34:35.500 165 12666.77 53.90 54510.20 88888.00 2016-06-13 05:34:35.625 165 12666.80 53.90 54510.20 88888.00 2016-06-13 05:34:35.750 165 12666.77 53.88 54510.15 88888.00 2016-06-13 05:34:35.875 165 12666.73 53.90 54510.15 88888.00 2016-06-13 05:34:36.000 165 12666.67 53.88 54510.12 88888.00 2016-06-13 05:34:36.125 165 12666.65 53.88 54510.18 88888.00 2016-06-13 05:34:36.250 165 12666.60 53.85 54510.20 88888.00 2016-06-13 05:34:36.375 165 12666.65 53.85 54510.18 88888.00 2016-06-13 05:34:36.500 165 12666.70 53.85 54510.18 88888.00 2016-06-13 05:34:36.625 165 12666.65 53.85 54510.18 88888.00 2016-06-13 05:34:36.750 165 12666.62 53.85 54510.18 88888.00 2016-06-13 05:34:36.875 165 12666.65 53.85 54510.15 88888.00 2016-06-13 05:34:37.000 165 12666.73 53.85 54510.20 88888.00 2016-06-13 05:34:37.125 165 12666.70 53.88 54510.20 88888.00 2016-06-13 05:34:37.250 165 12666.73 53.85 54510.15 88888.00 2016-06-13 05:34:37.375 165 12666.75 53.80 54510.15 88888.00 2016-06-13 05:34:37.500 165 12666.67 53.83 54510.18 88888.00 2016-06-13 05:34:37.625 165 12666.65 53.83 54510.18 88888.00 2016-06-13 05:34:37.750 165 12666.65 53.83 54510.18 88888.00 2016-06-13 05:34:37.875 165 12666.75 53.80 54510.15 88888.00 2016-06-13 05:34:38.000 165 12666.75 53.80 54510.15 88888.00 2016-06-13 05:34:38.125 165 12666.70 53.83 54510.18 88888.00 2016-06-13 05:34:38.250 165 12666.60 53.80 54510.20 88888.00 2016-06-13 05:34:38.375 165 12666.52 53.77 54510.22 88888.00 2016-06-13 05:34:38.500 165 12666.60 53.75 54510.22 88888.00 2016-06-13 05:34:38.625 165 12666.65 53.75 54510.20 88888.00 2016-06-13 05:34:38.750 165 12666.70 53.77 54510.20 88888.00 2016-06-13 05:34:38.875 165 12666.70 53.77 54510.22 88888.00 2016-06-13 05:34:39.000 165 12666.70 53.75 54510.22 88888.00 2016-06-13 05:34:39.125 165 12666.70 53.77 54510.22 88888.00 2016-06-13 05:34:39.250 165 12666.73 53.73 54510.22 88888.00 2016-06-13 05:34:39.375 165 12666.75 53.73 54510.18 88888.00 2016-06-13 05:34:39.500 165 12666.70 53.70 54510.18 88888.00 2016-06-13 05:34:39.625 165 12666.60 53.73 54510.22 88888.00 2016-06-13 05:34:39.750 165 12666.70 53.77 54510.22 88888.00 2016-06-13 05:34:39.875 165 12666.80 53.75 54510.22 88888.00 2016-06-13 05:34:40.000 165 12666.80 53.77 54510.20 88888.00 2016-06-13 05:34:40.125 165 12666.77 53.73 54510.20 88888.00 2016-06-13 05:34:40.250 165 12666.73 53.75 54510.22 88888.00 2016-06-13 05:34:40.375 165 12666.70 53.75 54510.22 88888.00 2016-06-13 05:34:40.500 165 12666.67 53.75 54510.22 88888.00 2016-06-13 05:34:40.625 165 12666.67 53.83 54510.22 88888.00 2016-06-13 05:34:40.750 165 12666.60 53.77 54510.22 88888.00 2016-06-13 05:34:40.875 165 12666.62 53.75 54510.20 88888.00 2016-06-13 05:34:41.000 165 12666.70 53.70 54510.22 88888.00 2016-06-13 05:34:41.125 165 12666.73 53.75 54510.22 88888.00 2016-06-13 05:34:41.250 165 12666.67 53.70 54510.22 88888.00 2016-06-13 05:34:41.375 165 12666.70 53.67 54510.20 88888.00 2016-06-13 05:34:41.500 165 12666.75 53.65 54510.20 88888.00 2016-06-13 05:34:41.625 165 12666.75 53.67 54510.25 88888.00 2016-06-13 05:34:41.750 165 12666.70 53.70 54510.25 88888.00 2016-06-13 05:34:41.875 165 12666.62 53.62 54510.25 88888.00 2016-06-13 05:34:42.000 165 12666.60 53.65 54510.25 88888.00 2016-06-13 05:34:42.125 165 12666.52 53.67 54510.28 88888.00 2016-06-13 05:34:42.250 165 12666.50 53.67 54510.28 88888.00 2016-06-13 05:34:42.375 165 12666.50 53.65 54510.25 88888.00 2016-06-13 05:34:42.500 165 12666.55 53.62 54510.28 88888.00 2016-06-13 05:34:42.625 165 12666.58 53.62 54510.25 88888.00 2016-06-13 05:34:42.750 165 12666.52 53.62 54510.25 88888.00 2016-06-13 05:34:42.875 165 12666.50 53.62 54510.28 88888.00 2016-06-13 05:34:43.000 165 12666.40 53.60 54510.25 88888.00 2016-06-13 05:34:43.125 165 12666.35 53.60 54510.28 88888.00 2016-06-13 05:34:43.250 165 12666.40 53.60 54510.30 88888.00 2016-06-13 05:34:43.375 165 12666.40 53.60 54510.30 88888.00 2016-06-13 05:34:43.500 165 12666.42 53.60 54510.28 88888.00 2016-06-13 05:34:43.625 165 12666.42 53.60 54510.30 88888.00 2016-06-13 05:34:43.750 165 12666.40 53.58 54510.30 88888.00 2016-06-13 05:34:43.875 165 12666.33 53.55 54510.30 88888.00 2016-06-13 05:34:44.000 165 12666.33 53.55 54510.30 88888.00 2016-06-13 05:34:44.125 165 12666.35 53.50 54510.28 88888.00 2016-06-13 05:34:44.250 165 12666.35 53.52 54510.28 88888.00 2016-06-13 05:34:44.375 165 12666.40 53.58 54510.30 88888.00 2016-06-13 05:34:44.500 165 12666.42 53.55 54510.30 88888.00 2016-06-13 05:34:44.625 165 12666.40 53.55 54510.30 88888.00 2016-06-13 05:34:44.750 165 12666.38 53.52 54510.32 88888.00 2016-06-13 05:34:44.875 165 12666.33 53.52 54510.35 88888.00 2016-06-13 05:34:45.000 165 12666.30 53.55 54510.32 88888.00 2016-06-13 05:34:45.125 165 12666.33 53.52 54510.32 88888.00 2016-06-13 05:34:45.250 165 12666.27 53.48 54510.32 88888.00 2016-06-13 05:34:45.375 165 12666.25 53.52 54510.32 88888.00 2016-06-13 05:34:45.500 165 12666.27 53.50 54510.35 88888.00 2016-06-13 05:34:45.625 165 12666.30 53.50 54510.32 88888.00 2016-06-13 05:34:45.750 165 12666.25 53.48 54510.32 88888.00 2016-06-13 05:34:45.875 165 12666.23 53.42 54510.32 88888.00 2016-06-13 05:34:46.000 165 12666.17 53.42 54510.35 88888.00 2016-06-13 05:34:46.125 165 12666.23 53.45 54510.38 88888.00 2016-06-13 05:34:46.250 165 12666.25 53.45 54510.38 88888.00 2016-06-13 05:34:46.375 165 12666.23 53.45 54510.38 88888.00 2016-06-13 05:34:46.500 165 12666.17 53.42 54510.38 88888.00 2016-06-13 05:34:46.625 165 12666.12 53.40 54510.35 88888.00 2016-06-13 05:34:46.750 165 12666.17 53.40 54510.38 88888.00 2016-06-13 05:34:46.875 165 12666.15 53.40 54510.38 88888.00 2016-06-13 05:34:47.000 165 12666.08 53.35 54510.35 88888.00 2016-06-13 05:34:47.125 165 12666.08 53.35 54510.35 88888.00 2016-06-13 05:34:47.250 165 12666.05 53.35 54510.38 88888.00 2016-06-13 05:34:47.375 165 12666.02 53.38 54510.38 88888.00 2016-06-13 05:34:47.500 165 12666.00 53.38 54510.40 88888.00 2016-06-13 05:34:47.625 165 12666.00 53.40 54510.43 88888.00 2016-06-13 05:34:47.750 165 12665.98 53.38 54510.43 88888.00 2016-06-13 05:34:47.875 165 12666.00 53.38 54510.43 88888.00 2016-06-13 05:34:48.000 165 12665.98 53.35 54510.40 88888.00 2016-06-13 05:34:48.125 165 12665.95 53.35 54510.40 88888.00 2016-06-13 05:34:48.250 165 12666.00 53.35 54510.43 88888.00 2016-06-13 05:34:48.375 165 12666.05 53.38 54510.40 88888.00 2016-06-13 05:34:48.500 165 12666.00 53.38 54510.40 88888.00 2016-06-13 05:34:48.625 165 12665.98 53.35 54510.40 88888.00 2016-06-13 05:34:48.750 165 12665.92 53.33 54510.43 88888.00 2016-06-13 05:34:48.875 165 12665.92 53.38 54510.40 88888.00 2016-06-13 05:34:49.000 165 12665.98 53.40 54510.43 88888.00 2016-06-13 05:34:49.125 165 12665.92 53.38 54510.43 88888.00 2016-06-13 05:34:49.250 165 12665.88 53.40 54510.38 88888.00 2016-06-13 05:34:49.375 165 12665.88 53.38 54510.40 88888.00 2016-06-13 05:34:49.500 165 12665.92 53.33 54510.40 88888.00 2016-06-13 05:34:49.625 165 12665.92 53.30 54510.40 88888.00 2016-06-13 05:34:49.750 165 12665.92 53.30 54510.43 88888.00 2016-06-13 05:34:49.875 165 12665.88 53.35 54510.45 88888.00 2016-06-13 05:34:50.000 165 12665.77 53.33 54510.43 88888.00 2016-06-13 05:34:50.125 165 12665.73 53.35 54510.45 88888.00 2016-06-13 05:34:50.250 165 12665.73 53.33 54510.45 88888.00 2016-06-13 05:34:50.375 165 12665.77 53.27 54510.43 88888.00 2016-06-13 05:34:50.500 165 12665.83 53.30 54510.43 88888.00 2016-06-13 05:34:50.625 165 12665.83 53.30 54510.43 88888.00 2016-06-13 05:34:50.750 165 12665.80 53.35 54510.45 88888.00 2016-06-13 05:34:50.875 165 12665.80 53.35 54510.43 88888.00 2016-06-13 05:34:51.000 165 12665.77 53.35 54510.43 88888.00 2016-06-13 05:34:51.125 165 12665.80 53.38 54510.45 88888.00 2016-06-13 05:34:51.250 165 12665.80 53.35 54510.47 88888.00 2016-06-13 05:34:51.375 165 12665.80 53.38 54510.45 88888.00 2016-06-13 05:34:51.500 165 12665.75 53.38 54510.43 88888.00 2016-06-13 05:34:51.625 165 12665.73 53.38 54510.43 88888.00 2016-06-13 05:34:51.750 165 12665.67 53.42 54510.43 88888.00 2016-06-13 05:34:51.875 165 12665.62 53.40 54510.47 88888.00 2016-06-13 05:34:52.000 165 12665.65 53.38 54510.47 88888.00 2016-06-13 05:34:52.125 165 12665.67 53.38 54510.47 88888.00 2016-06-13 05:34:52.250 165 12665.62 53.35 54510.50 88888.00 2016-06-13 05:34:52.375 165 12665.65 53.35 54510.47 88888.00 2016-06-13 05:34:52.500 165 12665.65 53.33 54510.45 88888.00 2016-06-13 05:34:52.625 165 12665.65 53.33 54510.47 88888.00 2016-06-13 05:34:52.750 165 12665.65 53.33 54510.50 88888.00 2016-06-13 05:34:52.875 165 12665.55 53.35 54510.47 88888.00 2016-06-13 05:34:53.000 165 12665.52 53.35 54510.47 88888.00 2016-06-13 05:34:53.125 165 12665.60 53.35 54510.47 88888.00 2016-06-13 05:34:53.250 165 12665.60 53.33 54510.47 88888.00 2016-06-13 05:34:53.375 165 12665.60 53.35 54510.47 88888.00 2016-06-13 05:34:53.500 165 12665.55 53.35 54510.47 88888.00 2016-06-13 05:34:53.625 165 12665.55 53.35 54510.47 88888.00 2016-06-13 05:34:53.750 165 12665.50 53.38 54510.47 88888.00 2016-06-13 05:34:53.875 165 12665.45 53.35 54510.50 88888.00 2016-06-13 05:34:54.000 165 12665.48 53.38 54510.50 88888.00 2016-06-13 05:34:54.125 165 12665.52 53.40 54510.50 88888.00 2016-06-13 05:34:54.250 165 12665.52 53.38 54510.50 88888.00 2016-06-13 05:34:54.375 165 12665.52 53.38 54510.47 88888.00 2016-06-13 05:34:54.500 165 12665.48 53.40 54510.50 88888.00 2016-06-13 05:34:54.625 165 12665.50 53.40 54510.47 88888.00 2016-06-13 05:34:54.750 165 12665.52 53.38 54510.50 88888.00 2016-06-13 05:34:54.875 165 12665.55 53.35 54510.53 88888.00 2016-06-13 05:34:55.000 165 12665.50 53.35 54510.53 88888.00 2016-06-13 05:34:55.125 165 12665.52 53.33 54510.53 88888.00 2016-06-13 05:34:55.250 165 12665.52 53.33 54510.53 88888.00 2016-06-13 05:34:55.375 165 12665.50 53.30 54510.53 88888.00 2016-06-13 05:34:55.500 165 12665.45 53.33 54510.50 88888.00 2016-06-13 05:34:55.625 165 12665.42 53.30 54510.50 88888.00 2016-06-13 05:34:55.750 165 12665.40 53.30 54510.50 88888.00 2016-06-13 05:34:55.875 165 12665.42 53.30 54510.50 88888.00 2016-06-13 05:34:56.000 165 12665.40 53.30 54510.50 88888.00 2016-06-13 05:34:56.125 165 12665.40 53.33 54510.53 88888.00 2016-06-13 05:34:56.250 165 12665.45 53.27 54510.55 88888.00 2016-06-13 05:34:56.375 165 12665.45 53.27 54510.53 88888.00 2016-06-13 05:34:56.500 165 12665.40 53.35 54510.55 88888.00 2016-06-13 05:34:56.625 165 12665.40 53.38 54510.55 88888.00 2016-06-13 05:34:56.750 165 12665.42 53.35 54510.53 88888.00 2016-06-13 05:34:56.875 165 12665.33 53.30 54510.55 88888.00 2016-06-13 05:34:57.000 165 12665.25 53.27 54510.55 88888.00 2016-06-13 05:34:57.125 165 12665.25 53.27 54510.53 88888.00 2016-06-13 05:34:57.250 165 12665.23 53.25 54510.55 88888.00 2016-06-13 05:34:57.375 165 12665.23 53.30 54510.53 88888.00 2016-06-13 05:34:57.500 165 12665.27 53.33 54510.53 88888.00 2016-06-13 05:34:57.625 165 12665.27 53.38 54510.57 88888.00 2016-06-13 05:34:57.750 165 12665.27 53.35 54510.55 88888.00 2016-06-13 05:34:57.875 165 12665.23 53.35 54510.55 88888.00 2016-06-13 05:34:58.000 165 12665.25 53.35 54510.57 88888.00 2016-06-13 05:34:58.125 165 12665.23 53.35 54510.60 88888.00 2016-06-13 05:34:58.250 165 12665.25 53.35 54510.55 88888.00 2016-06-13 05:34:58.375 165 12665.27 53.35 54510.55 88888.00 2016-06-13 05:34:58.500 165 12665.27 53.38 54510.55 88888.00 2016-06-13 05:34:58.625 165 12665.30 53.38 54510.57 88888.00 2016-06-13 05:34:58.750 165 12665.33 53.35 54510.55 88888.00 2016-06-13 05:34:58.875 165 12665.35 53.33 54510.55 88888.00 2016-06-13 05:34:59.000 165 12665.35 53.30 54510.53 88888.00 2016-06-13 05:34:59.125 165 12665.23 53.33 54510.55 88888.00 2016-06-13 05:34:59.250 165 12665.20 53.33 54510.55 88888.00 2016-06-13 05:34:59.375 165 12665.27 53.35 54510.55 88888.00 2016-06-13 05:34:59.500 165 12665.30 53.33 54510.57 88888.00 2016-06-13 05:34:59.625 165 12665.30 53.30 54510.57 88888.00 2016-06-13 05:34:59.750 165 12665.35 53.35 54510.57 88888.00 2016-06-13 05:34:59.875 165 12665.30 53.33 54510.57 88888.00 2016-06-13 05:35:00.000 165 12665.17 53.33 54510.55 88888.00 2016-06-13 05:35:00.125 165 12665.10 53.33 54510.57 88888.00 2016-06-13 05:35:00.250 165 12665.12 53.30 54510.60 88888.00 2016-06-13 05:35:00.375 165 12665.15 53.35 54510.57 88888.00 2016-06-13 05:35:00.500 165 12665.08 53.35 54510.57 88888.00 2016-06-13 05:35:00.625 165 12665.02 53.35 54510.57 88888.00 2016-06-13 05:35:00.750 165 12665.00 53.27 54510.57 88888.00 2016-06-13 05:35:00.875 165 12665.10 53.27 54510.60 88888.00 2016-06-13 05:35:01.000 165 12665.15 53.30 54510.57 88888.00 2016-06-13 05:35:01.125 165 12665.15 53.27 54510.60 88888.00 2016-06-13 05:35:01.250 165 12665.08 53.25 54510.60 88888.00 2016-06-13 05:35:01.375 165 12665.02 53.27 54510.60 88888.00 2016-06-13 05:35:01.500 165 12665.05 53.33 54510.60 88888.00 2016-06-13 05:35:01.625 165 12665.02 53.30 54510.62 88888.00 2016-06-13 05:35:01.750 165 12665.00 53.30 54510.62 88888.00 2016-06-13 05:35:01.875 165 12665.00 53.30 54510.60 88888.00 2016-06-13 05:35:02.000 165 12665.02 53.27 54510.55 88888.00 2016-06-13 05:35:02.125 165 12665.02 53.27 54510.57 88888.00 2016-06-13 05:35:02.250 165 12665.00 53.30 54510.62 88888.00 2016-06-13 05:35:02.375 165 12664.98 53.27 54510.60 88888.00 2016-06-13 05:35:02.500 165 12664.90 53.25 54510.55 88888.00 2016-06-13 05:35:02.625 165 12664.83 53.25 54510.57 88888.00 2016-06-13 05:35:02.750 165 12664.85 53.25 54510.57 88888.00 2016-06-13 05:35:02.875 165 12664.88 53.25 54510.60 88888.00 2016-06-13 05:35:03.000 165 12664.88 53.27 54510.60 88888.00 2016-06-13 05:35:03.125 165 12664.92 53.30 54510.60 88888.00 2016-06-13 05:35:03.250 165 12664.92 53.25 54510.57 88888.00 2016-06-13 05:35:03.375 165 12664.95 53.23 54510.60 88888.00 2016-06-13 05:35:03.500 165 12664.92 53.23 54510.60 88888.00 2016-06-13 05:35:03.625 165 12664.90 53.25 54510.62 88888.00 2016-06-13 05:35:03.750 165 12664.88 53.27 54510.62 88888.00 2016-06-13 05:35:03.875 165 12664.85 53.27 54510.62 88888.00 2016-06-13 05:35:04.000 165 12664.83 53.25 54510.62 88888.00 2016-06-13 05:35:04.125 165 12664.83 53.25 54510.65 88888.00 2016-06-13 05:35:04.250 165 12664.80 53.23 54510.65 88888.00 2016-06-13 05:35:04.375 165 12664.80 53.25 54510.65 88888.00 2016-06-13 05:35:04.500 165 12664.80 53.27 54510.65 88888.00 2016-06-13 05:35:04.625 165 12664.77 53.25 54510.65 88888.00 2016-06-13 05:35:04.750 165 12664.75 53.23 54510.65 88888.00 2016-06-13 05:35:04.875 165 12664.77 53.23 54510.65 88888.00 2016-06-13 05:35:05.000 165 12664.77 53.23 54510.65 88888.00 2016-06-13 05:35:05.125 165 12664.70 53.20 54510.65 88888.00 2016-06-13 05:35:05.250 165 12664.62 53.15 54510.62 88888.00 2016-06-13 05:35:05.375 165 12664.62 53.17 54510.65 88888.00 2016-06-13 05:35:05.500 165 12664.65 53.20 54510.65 88888.00 2016-06-13 05:35:05.625 165 12664.73 53.20 54510.65 88888.00 2016-06-13 05:35:05.750 165 12664.70 53.23 54510.65 88888.00 2016-06-13 05:35:05.875 165 12664.70 53.25 54510.68 88888.00 2016-06-13 05:35:06.000 165 12664.65 53.25 54510.65 88888.00 2016-06-13 05:35:06.125 165 12664.60 53.25 54510.68 88888.00 2016-06-13 05:35:06.250 165 12664.55 53.25 54510.70 88888.00 2016-06-13 05:35:06.375 165 12664.60 53.27 54510.65 88888.00 2016-06-13 05:35:06.500 165 12664.67 53.25 54510.65 88888.00 2016-06-13 05:35:06.625 165 12664.70 53.27 54510.68 88888.00 2016-06-13 05:35:06.750 165 12664.62 53.30 54510.70 88888.00 2016-06-13 05:35:06.875 165 12664.58 53.30 54510.68 88888.00 2016-06-13 05:35:07.000 165 12664.55 53.23 54510.65 88888.00 2016-06-13 05:35:07.125 165 12664.52 53.23 54510.68 88888.00 2016-06-13 05:35:07.250 165 12664.48 53.23 54510.70 88888.00 2016-06-13 05:35:07.375 165 12664.45 53.25 54510.72 88888.00 2016-06-13 05:35:07.500 165 12664.40 53.23 54510.70 88888.00 2016-06-13 05:35:07.625 165 12664.38 53.23 54510.70 88888.00 2016-06-13 05:35:07.750 165 12664.40 53.23 54510.70 88888.00 2016-06-13 05:35:07.875 165 12664.42 53.20 54510.65 88888.00 2016-06-13 05:35:08.000 165 12664.38 53.20 54510.68 88888.00 2016-06-13 05:35:08.125 165 12664.40 53.17 54510.72 88888.00 2016-06-13 05:35:08.250 165 12664.40 53.20 54510.75 88888.00 2016-06-13 05:35:08.375 165 12664.40 53.23 54510.75 88888.00 2016-06-13 05:35:08.500 165 12664.38 53.27 54510.75 88888.00 2016-06-13 05:35:08.625 165 12664.45 53.27 54510.70 88888.00 2016-06-13 05:35:08.750 165 12664.40 53.30 54510.72 88888.00 2016-06-13 05:35:08.875 165 12664.30 53.30 54510.75 88888.00 2016-06-13 05:35:09.000 165 12664.27 53.30 54510.78 88888.00 2016-06-13 05:35:09.125 165 12664.30 53.27 54510.75 88888.00 2016-06-13 05:35:09.250 165 12664.30 53.25 54510.72 88888.00 2016-06-13 05:35:09.375 165 12664.33 53.27 54510.72 88888.00 2016-06-13 05:35:09.500 165 12664.30 53.30 54510.75 88888.00 2016-06-13 05:35:09.625 165 12664.30 53.27 54510.75 88888.00 2016-06-13 05:35:09.750 165 12664.35 53.30 54510.75 88888.00 2016-06-13 05:35:09.875 165 12664.40 53.27 54510.72 88888.00 2016-06-13 05:35:10.000 165 12664.40 53.25 54510.72 88888.00 2016-06-13 05:35:10.125 165 12664.33 53.30 54510.72 88888.00 2016-06-13 05:35:10.250 165 12664.35 53.27 54510.75 88888.00 2016-06-13 05:35:10.375 165 12664.38 53.27 54510.75 88888.00 2016-06-13 05:35:10.500 165 12664.38 53.30 54510.78 88888.00 2016-06-13 05:35:10.625 165 12664.38 53.33 54510.75 88888.00 2016-06-13 05:35:10.750 165 12664.33 53.33 54510.75 88888.00 2016-06-13 05:35:10.875 165 12664.33 53.33 54510.78 88888.00 2016-06-13 05:35:11.000 165 12664.33 53.33 54510.78 88888.00 2016-06-13 05:35:11.125 165 12664.30 53.35 54510.78 88888.00 2016-06-13 05:35:11.250 165 12664.20 53.33 54510.78 88888.00 2016-06-13 05:35:11.375 165 12664.23 53.33 54510.78 88888.00 2016-06-13 05:35:11.500 165 12664.25 53.33 54510.78 88888.00 2016-06-13 05:35:11.625 165 12664.25 53.33 54510.75 88888.00 2016-06-13 05:35:11.750 165 12664.15 53.35 54510.78 88888.00 2016-06-13 05:35:11.875 165 12664.17 53.33 54510.78 88888.00 2016-06-13 05:35:12.000 165 12664.25 53.33 54510.78 88888.00 2016-06-13 05:35:12.125 165 12664.27 53.33 54510.78 88888.00 2016-06-13 05:35:12.250 165 12664.17 53.33 54510.80 88888.00 2016-06-13 05:35:12.375 165 12664.17 53.38 54510.80 88888.00 2016-06-13 05:35:12.500 165 12664.27 53.40 54510.80 88888.00 2016-06-13 05:35:12.625 165 12664.25 53.42 54510.80 88888.00 2016-06-13 05:35:12.750 165 12664.17 53.40 54510.80 88888.00 2016-06-13 05:35:12.875 165 12664.20 53.40 54510.80 88888.00 2016-06-13 05:35:13.000 165 12664.23 53.42 54510.80 88888.00 2016-06-13 05:35:13.125 165 12664.20 53.40 54510.80 88888.00 2016-06-13 05:35:13.250 165 12664.15 53.42 54510.82 88888.00 2016-06-13 05:35:13.375 165 12664.17 53.42 54510.80 88888.00 2016-06-13 05:35:13.500 165 12664.15 53.42 54510.78 88888.00 2016-06-13 05:35:13.625 165 12664.15 53.42 54510.78 88888.00 2016-06-13 05:35:13.750 165 12664.12 53.42 54510.82 88888.00 2016-06-13 05:35:13.875 165 12664.10 53.42 54510.80 88888.00 2016-06-13 05:35:14.000 165 12664.10 53.42 54510.78 88888.00 2016-06-13 05:35:14.125 165 12664.10 53.48 54510.80 88888.00 2016-06-13 05:35:14.250 165 12664.08 53.45 54510.80 88888.00 2016-06-13 05:35:14.375 165 12664.05 53.50 54510.80 88888.00 2016-06-13 05:35:14.500 165 12664.08 53.55 54510.80 88888.00 2016-06-13 05:35:14.625 165 12664.10 53.52 54510.82 88888.00 2016-06-13 05:35:14.750 165 12664.15 53.52 54510.80 88888.00 2016-06-13 05:35:14.875 165 12664.12 53.52 54510.80 88888.00 2016-06-13 05:35:15.000 165 12664.20 53.52 54510.80 88888.00 2016-06-13 05:35:15.125 165 12664.15 53.55 54510.80 88888.00 2016-06-13 05:35:15.250 165 12664.08 53.52 54510.80 88888.00 2016-06-13 05:35:15.375 165 12664.05 53.55 54510.82 88888.00 2016-06-13 05:35:15.500 165 12664.02 53.55 54510.82 88888.00 2016-06-13 05:35:15.625 165 12664.05 53.55 54510.82 88888.00 2016-06-13 05:35:15.750 165 12664.08 53.55 54510.82 88888.00 2016-06-13 05:35:15.875 165 12664.02 53.55 54510.82 88888.00 2016-06-13 05:35:16.000 165 12663.98 53.55 54510.80 88888.00 2016-06-13 05:35:16.125 165 12663.95 53.55 54510.82 88888.00 2016-06-13 05:35:16.250 165 12663.92 53.55 54510.82 88888.00 2016-06-13 05:35:16.375 165 12663.92 53.58 54510.78 88888.00 2016-06-13 05:35:16.500 165 12663.88 53.60 54510.80 88888.00 2016-06-13 05:35:16.625 165 12663.88 53.60 54510.82 88888.00 2016-06-13 05:35:16.750 165 12663.88 53.58 54510.82 88888.00 2016-06-13 05:35:16.875 165 12663.83 53.60 54510.82 88888.00 2016-06-13 05:35:17.000 165 12663.83 53.58 54510.82 88888.00 2016-06-13 05:35:17.125 165 12663.83 53.60 54510.82 88888.00 2016-06-13 05:35:17.250 165 12663.80 53.58 54510.82 88888.00 2016-06-13 05:35:17.375 165 12663.80 53.60 54510.88 88888.00 2016-06-13 05:35:17.500 165 12663.83 53.58 54510.85 88888.00 2016-06-13 05:35:17.625 165 12663.83 53.58 54510.85 88888.00 2016-06-13 05:35:17.750 165 12663.85 53.58 54510.85 88888.00 2016-06-13 05:35:17.875 165 12663.80 53.58 54510.88 88888.00 2016-06-13 05:35:18.000 165 12663.80 53.60 54510.85 88888.00 2016-06-13 05:35:18.125 165 12663.83 53.60 54510.85 88888.00 2016-06-13 05:35:18.250 165 12663.80 53.58 54510.88 88888.00 2016-06-13 05:35:18.375 165 12663.80 53.62 54510.88 88888.00 2016-06-13 05:35:18.500 165 12663.83 53.60 54510.88 88888.00 2016-06-13 05:35:18.625 165 12663.80 53.58 54510.88 88888.00 2016-06-13 05:35:18.750 165 12663.80 53.58 54510.85 88888.00 2016-06-13 05:35:18.875 165 12663.80 53.60 54510.82 88888.00 2016-06-13 05:35:19.000 165 12663.77 53.62 54510.82 88888.00 2016-06-13 05:35:19.125 165 12663.75 53.60 54510.88 88888.00 2016-06-13 05:35:19.250 165 12663.70 53.58 54510.88 88888.00 2016-06-13 05:35:19.375 165 12663.73 53.60 54510.85 88888.00 2016-06-13 05:35:19.500 165 12663.73 53.62 54510.82 88888.00 2016-06-13 05:35:19.625 165 12663.77 53.62 54510.88 88888.00 2016-06-13 05:35:19.750 165 12663.75 53.62 54510.88 88888.00 2016-06-13 05:35:19.875 165 12663.75 53.62 54510.88 88888.00 2016-06-13 05:35:20.000 165 12663.75 53.60 54510.85 88888.00 2016-06-13 05:35:20.125 165 12663.67 53.62 54510.88 88888.00 2016-06-13 05:35:20.250 165 12663.67 53.65 54510.90 88888.00 2016-06-13 05:35:20.375 165 12663.70 53.67 54510.85 88888.00 2016-06-13 05:35:20.500 165 12663.70 53.65 54510.88 88888.00 2016-06-13 05:35:20.625 165 12663.70 53.65 54510.90 88888.00 2016-06-13 05:35:20.750 165 12663.70 53.62 54510.85 88888.00 2016-06-13 05:35:20.875 165 12663.73 53.62 54510.85 88888.00 2016-06-13 05:35:21.000 165 12663.70 53.62 54510.85 88888.00 2016-06-13 05:35:21.125 165 12663.70 53.65 54510.85 88888.00 2016-06-13 05:35:21.250 165 12663.70 53.65 54510.88 88888.00 2016-06-13 05:35:21.375 165 12663.70 53.62 54510.88 88888.00 2016-06-13 05:35:21.500 165 12663.62 53.62 54510.85 88888.00 2016-06-13 05:35:21.625 165 12663.60 53.62 54510.88 88888.00 2016-06-13 05:35:21.750 165 12663.58 53.60 54510.85 88888.00 2016-06-13 05:35:21.875 165 12663.50 53.62 54510.88 88888.00 2016-06-13 05:35:22.000 165 12663.50 53.60 54510.85 88888.00 2016-06-13 05:35:22.125 165 12663.55 53.60 54510.88 88888.00 2016-06-13 05:35:22.250 165 12663.58 53.62 54510.88 88888.00 2016-06-13 05:35:22.375 165 12663.58 53.65 54510.88 88888.00 2016-06-13 05:35:22.500 165 12663.55 53.67 54510.90 88888.00 2016-06-13 05:35:22.625 165 12663.50 53.65 54510.88 88888.00 2016-06-13 05:35:22.750 165 12663.45 53.65 54510.88 88888.00 2016-06-13 05:35:22.875 165 12663.48 53.65 54510.88 88888.00 2016-06-13 05:35:23.000 165 12663.42 53.62 54510.88 88888.00 2016-06-13 05:35:23.125 165 12663.48 53.62 54510.88 88888.00 2016-06-13 05:35:23.250 165 12663.52 53.62 54510.88 88888.00 2016-06-13 05:35:23.375 165 12663.50 53.65 54510.90 88888.00 2016-06-13 05:35:23.500 165 12663.50 53.62 54510.90 88888.00 2016-06-13 05:35:23.625 165 12663.50 53.65 54510.90 88888.00 2016-06-13 05:35:23.750 165 12663.58 53.62 54510.90 88888.00 2016-06-13 05:35:23.875 165 12663.60 53.62 54510.90 88888.00 2016-06-13 05:35:24.000 165 12663.58 53.62 54510.90 88888.00 2016-06-13 05:35:24.125 165 12663.55 53.62 54510.90 88888.00 2016-06-13 05:35:24.250 165 12663.52 53.58 54510.90 88888.00 2016-06-13 05:35:24.375 165 12663.52 53.60 54510.88 88888.00 2016-06-13 05:35:24.500 165 12663.45 53.62 54510.88 88888.00 2016-06-13 05:35:24.625 165 12663.40 53.62 54510.88 88888.00 2016-06-13 05:35:24.750 165 12663.40 53.60 54510.93 88888.00 2016-06-13 05:35:24.875 165 12663.50 53.65 54510.90 88888.00 2016-06-13 05:35:25.000 165 12663.52 53.65 54510.90 88888.00 2016-06-13 05:35:25.125 165 12663.55 53.65 54510.90 88888.00 2016-06-13 05:35:25.250 165 12663.45 53.62 54510.90 88888.00 2016-06-13 05:35:25.375 165 12663.38 53.62 54510.93 88888.00 2016-06-13 05:35:25.500 165 12663.42 53.67 54510.95 88888.00 2016-06-13 05:35:25.625 165 12663.40 53.65 54510.90 88888.00 2016-06-13 05:35:25.750 165 12663.35 53.65 54510.95 88888.00 2016-06-13 05:35:25.875 165 12663.35 53.65 54510.95 88888.00 2016-06-13 05:35:26.000 165 12663.40 53.70 54510.93 88888.00 2016-06-13 05:35:26.125 165 12663.42 53.67 54510.93 88888.00 2016-06-13 05:35:26.250 165 12663.35 53.67 54510.90 88888.00 2016-06-13 05:35:26.375 165 12663.35 53.67 54510.90 88888.00 2016-06-13 05:35:26.500 165 12663.38 53.70 54510.93 88888.00 2016-06-13 05:35:26.625 165 12663.40 53.70 54510.90 88888.00 2016-06-13 05:35:26.750 165 12663.45 53.70 54510.93 88888.00 2016-06-13 05:35:26.875 165 12663.38 53.67 54510.93 88888.00 2016-06-13 05:35:27.000 165 12663.35 53.70 54510.90 88888.00 2016-06-13 05:35:27.125 165 12663.33 53.70 54510.90 88888.00 2016-06-13 05:35:27.250 165 12663.35 53.67 54510.90 88888.00 2016-06-13 05:35:27.375 165 12663.33 53.70 54510.90 88888.00 2016-06-13 05:35:27.500 165 12663.40 53.73 54510.90 88888.00 2016-06-13 05:35:27.625 165 12663.42 53.70 54510.93 88888.00 2016-06-13 05:35:27.750 165 12663.42 53.75 54510.93 88888.00 2016-06-13 05:35:27.875 165 12663.35 53.77 54510.95 88888.00 2016-06-13 05:35:28.000 165 12663.33 53.73 54510.93 88888.00 2016-06-13 05:35:28.125 165 12663.30 53.70 54510.95 88888.00 2016-06-13 05:35:28.250 165 12663.33 53.75 54510.95 88888.00 2016-06-13 05:35:28.375 165 12663.40 53.80 54510.95 88888.00 2016-06-13 05:35:28.500 165 12663.42 53.80 54510.95 88888.00 2016-06-13 05:35:28.625 165 12663.38 53.83 54510.95 88888.00 2016-06-13 05:35:28.750 165 12663.30 53.77 54510.93 88888.00 2016-06-13 05:35:28.875 165 12663.25 53.77 54510.93 88888.00 2016-06-13 05:35:29.000 165 12663.25 53.80 54510.95 88888.00 2016-06-13 05:35:29.125 165 12663.27 53.85 54510.95 88888.00 2016-06-13 05:35:29.250 165 12663.27 53.85 54510.95 88888.00 2016-06-13 05:35:29.375 165 12663.33 53.85 54510.95 88888.00 2016-06-13 05:35:29.500 165 12663.35 53.83 54510.95 88888.00 2016-06-13 05:35:29.625 165 12663.35 53.83 54510.93 88888.00 2016-06-13 05:35:29.750 165 12663.35 53.85 54510.93 88888.00 2016-06-13 05:35:29.875 165 12663.30 53.85 54510.90 88888.00 2016-06-13 05:35:30.000 165 12663.35 53.88 54510.90 88888.00 2016-06-13 05:35:30.125 165 12663.38 53.85 54510.90 88888.00 2016-06-13 05:35:30.250 165 12663.42 53.90 54510.93 88888.00 2016-06-13 05:35:30.375 165 12663.45 53.90 54510.90 88888.00 2016-06-13 05:35:30.500 165 12663.45 53.90 54510.93 88888.00 2016-06-13 05:35:30.625 165 12663.40 53.90 54510.90 88888.00 2016-06-13 05:35:30.750 165 12663.35 53.90 54510.90 88888.00 2016-06-13 05:35:30.875 165 12663.30 53.92 54510.95 88888.00 2016-06-13 05:35:31.000 165 12663.35 53.92 54510.93 88888.00 2016-06-13 05:35:31.125 165 12663.40 53.92 54510.93 88888.00 2016-06-13 05:35:31.250 165 12663.42 53.90 54510.93 88888.00 2016-06-13 05:35:31.375 165 12663.40 53.95 54510.90 88888.00 2016-06-13 05:35:31.500 165 12663.38 53.90 54510.90 88888.00 2016-06-13 05:35:31.625 165 12663.27 53.92 54510.95 88888.00 2016-06-13 05:35:31.750 165 12663.27 53.98 54510.95 88888.00 2016-06-13 05:35:31.875 165 12663.27 53.98 54510.95 88888.00 2016-06-13 05:35:32.000 165 12663.27 53.95 54510.95 88888.00 2016-06-13 05:35:32.125 165 12663.27 53.92 54510.95 88888.00 2016-06-13 05:35:32.250 165 12663.25 53.98 54510.97 88888.00 2016-06-13 05:35:32.375 165 12663.25 54.00 54510.95 88888.00 2016-06-13 05:35:32.500 165 12663.30 54.00 54510.95 88888.00 2016-06-13 05:35:32.625 165 12663.33 54.02 54510.93 88888.00 2016-06-13 05:35:32.750 165 12663.35 53.95 54510.93 88888.00 2016-06-13 05:35:32.875 165 12663.25 53.95 54510.93 88888.00 2016-06-13 05:35:33.000 165 12663.25 53.98 54510.95 88888.00 2016-06-13 05:35:33.125 165 12663.30 54.00 54510.95 88888.00 2016-06-13 05:35:33.250 165 12663.35 54.00 54510.95 88888.00 2016-06-13 05:35:33.375 165 12663.35 53.98 54510.95 88888.00 2016-06-13 05:35:33.500 165 12663.35 54.00 54510.97 88888.00 2016-06-13 05:35:33.625 165 12663.35 54.02 54510.97 88888.00 2016-06-13 05:35:33.750 165 12663.30 54.00 54510.97 88888.00 2016-06-13 05:35:33.875 165 12663.27 54.00 54510.97 88888.00 2016-06-13 05:35:34.000 165 12663.25 54.02 54510.97 88888.00 2016-06-13 05:35:34.125 165 12663.25 54.02 54510.97 88888.00 2016-06-13 05:35:34.250 165 12663.33 54.02 54510.97 88888.00 2016-06-13 05:35:34.375 165 12663.30 54.02 54510.95 88888.00 2016-06-13 05:35:34.500 165 12663.25 54.02 54510.97 88888.00 2016-06-13 05:35:34.625 165 12663.23 54.05 54510.95 88888.00 2016-06-13 05:35:34.750 165 12663.25 54.05 54510.95 88888.00 2016-06-13 05:35:34.875 165 12663.27 54.05 54510.95 88888.00 2016-06-13 05:35:35.000 165 12663.25 54.05 54510.93 88888.00 2016-06-13 05:35:35.125 165 12663.23 54.05 54510.93 88888.00 2016-06-13 05:35:35.250 165 12663.23 54.05 54510.93 88888.00 2016-06-13 05:35:35.375 165 12663.23 54.05 54510.95 88888.00 2016-06-13 05:35:35.500 165 12663.23 54.08 54510.97 88888.00 2016-06-13 05:35:35.625 165 12663.20 54.08 54510.97 88888.00 2016-06-13 05:35:35.750 165 12663.23 54.08 54510.93 88888.00 2016-06-13 05:35:35.875 165 12663.23 54.05 54510.93 88888.00 2016-06-13 05:35:36.000 165 12663.23 54.08 54510.95 88888.00 2016-06-13 05:35:36.125 165 12663.20 54.08 54510.97 88888.00 2016-06-13 05:35:36.250 165 12663.23 54.05 54510.95 88888.00 2016-06-13 05:35:36.375 165 12663.23 54.08 54510.93 88888.00 2016-06-13 05:35:36.500 165 12663.17 54.08 54510.95 88888.00 2016-06-13 05:35:36.625 165 12663.20 54.08 54510.93 88888.00 2016-06-13 05:35:36.750 165 12663.23 54.08 54510.93 88888.00 2016-06-13 05:35:36.875 165 12663.25 54.08 54510.93 88888.00 2016-06-13 05:35:37.000 165 12663.23 54.08 54510.95 88888.00 2016-06-13 05:35:37.125 165 12663.17 54.05 54510.93 88888.00 2016-06-13 05:35:37.250 165 12663.20 54.08 54510.95 88888.00 2016-06-13 05:35:37.375 165 12663.20 54.12 54510.95 88888.00 2016-06-13 05:35:37.500 165 12663.17 54.12 54510.97 88888.00 2016-06-13 05:35:37.625 165 12663.17 54.12 54510.97 88888.00 2016-06-13 05:35:37.750 165 12663.17 54.12 54510.97 88888.00 2016-06-13 05:35:37.875 165 12663.15 54.12 54510.95 88888.00 2016-06-13 05:35:38.000 165 12663.12 54.12 54510.93 88888.00 2016-06-13 05:35:38.125 165 12663.10 54.10 54510.95 88888.00 2016-06-13 05:35:38.250 165 12663.02 54.12 54510.95 88888.00 2016-06-13 05:35:38.375 165 12663.00 54.15 54510.95 88888.00 2016-06-13 05:35:38.500 165 12663.02 54.15 54510.93 88888.00 2016-06-13 05:35:38.625 165 12662.95 54.15 54510.95 88888.00 2016-06-13 05:35:38.750 165 12662.95 54.15 54510.97 88888.00 2016-06-13 05:35:38.875 165 12663.00 54.20 54510.95 88888.00 2016-06-13 05:35:39.000 165 12663.05 54.17 54510.97 88888.00 2016-06-13 05:35:39.125 165 12663.00 54.17 54510.97 88888.00 2016-06-13 05:35:39.250 165 12662.98 54.15 54510.97 88888.00 2016-06-13 05:35:39.375 165 12663.00 54.15 54510.97 88888.00 2016-06-13 05:35:39.500 165 12663.02 54.20 54510.97 88888.00 2016-06-13 05:35:39.625 165 12663.02 54.23 54510.97 88888.00 2016-06-13 05:35:39.750 165 12662.98 54.23 54511.00 88888.00 2016-06-13 05:35:39.875 165 12663.00 54.25 54511.00 88888.00 2016-06-13 05:35:40.000 165 12663.02 54.25 54510.97 88888.00 2016-06-13 05:35:40.125 165 12663.02 54.25 54510.97 88888.00 2016-06-13 05:35:40.250 165 12662.98 54.23 54511.00 88888.00 2016-06-13 05:35:40.375 165 12662.98 54.25 54511.00 88888.00 2016-06-13 05:35:40.500 165 12663.00 54.25 54510.97 88888.00 2016-06-13 05:35:40.625 165 12662.98 54.25 54510.97 88888.00 2016-06-13 05:35:40.750 165 12662.98 54.25 54511.00 88888.00 2016-06-13 05:35:40.875 165 12663.00 54.27 54511.00 88888.00 2016-06-13 05:35:41.000 165 12663.02 54.27 54510.97 88888.00 2016-06-13 05:35:41.125 165 12663.00 54.27 54510.97 88888.00 2016-06-13 05:35:41.250 165 12662.98 54.27 54511.00 88888.00 2016-06-13 05:35:41.375 165 12662.85 54.30 54511.00 88888.00 2016-06-13 05:35:41.500 165 12662.80 54.33 54510.97 88888.00 2016-06-13 05:35:41.625 165 12662.90 54.33 54511.00 88888.00 2016-06-13 05:35:41.750 165 12662.95 54.33 54511.00 88888.00 2016-06-13 05:35:41.875 165 12662.92 54.30 54511.03 88888.00 2016-06-13 05:35:42.000 165 12662.95 54.30 54511.00 88888.00 2016-06-13 05:35:42.125 165 12663.02 54.35 54511.00 88888.00 2016-06-13 05:35:42.250 165 12663.02 54.33 54511.00 88888.00 2016-06-13 05:35:42.375 165 12662.95 54.35 54511.00 88888.00 2016-06-13 05:35:42.500 165 12662.88 54.33 54511.00 88888.00 2016-06-13 05:35:42.625 165 12662.80 54.35 54511.03 88888.00 2016-06-13 05:35:42.750 165 12662.83 54.38 54511.03 88888.00 2016-06-13 05:35:42.875 165 12662.92 54.38 54511.05 88888.00 2016-06-13 05:35:43.000 165 12662.92 54.38 54511.03 88888.00 2016-06-13 05:35:43.125 165 12662.83 54.40 54511.07 88888.00 2016-06-13 05:35:43.250 165 12662.77 54.38 54511.05 88888.00 2016-06-13 05:35:43.375 165 12662.77 54.35 54511.05 88888.00 2016-06-13 05:35:43.500 165 12662.77 54.38 54511.03 88888.00 2016-06-13 05:35:43.625 165 12662.77 54.40 54511.00 88888.00 2016-06-13 05:35:43.750 165 12662.80 54.38 54511.05 88888.00 2016-06-13 05:35:43.875 165 12662.83 54.38 54511.05 88888.00 2016-06-13 05:35:44.000 165 12662.85 54.40 54511.07 88888.00 2016-06-13 05:35:44.125 165 12662.83 54.40 54511.07 88888.00 2016-06-13 05:35:44.250 165 12662.77 54.40 54511.07 88888.00 2016-06-13 05:35:44.375 165 12662.75 54.38 54511.05 88888.00 2016-06-13 05:35:44.500 165 12662.75 54.38 54511.00 88888.00 2016-06-13 05:35:44.625 165 12662.75 54.42 54511.03 88888.00 2016-06-13 05:35:44.750 165 12662.73 54.42 54511.00 88888.00 2016-06-13 05:35:44.875 165 12662.75 54.42 54511.03 88888.00 2016-06-13 05:35:45.000 165 12662.75 54.48 54511.00 88888.00 2016-06-13 05:35:45.125 165 12662.75 54.48 54511.00 88888.00 2016-06-13 05:35:45.250 165 12662.75 54.48 54511.03 88888.00 2016-06-13 05:35:45.375 165 12662.75 54.48 54511.05 88888.00 2016-06-13 05:35:45.500 165 12662.75 54.50 54511.05 88888.00 2016-06-13 05:35:45.625 165 12662.73 54.50 54511.07 88888.00 2016-06-13 05:35:45.750 165 12662.80 54.52 54511.07 88888.00 2016-06-13 05:35:45.875 165 12662.83 54.52 54511.05 88888.00 2016-06-13 05:35:46.000 165 12662.75 54.50 54511.03 88888.00 2016-06-13 05:35:46.125 165 12662.62 54.48 54511.07 88888.00 2016-06-13 05:35:46.250 165 12662.67 54.48 54511.07 88888.00 2016-06-13 05:35:46.375 165 12662.73 54.50 54511.07 88888.00 2016-06-13 05:35:46.500 165 12662.75 54.50 54511.03 88888.00 2016-06-13 05:35:46.625 165 12662.73 54.55 54511.05 88888.00 2016-06-13 05:35:46.750 165 12662.73 54.58 54511.07 88888.00 2016-06-13 05:35:46.875 165 12662.73 54.55 54511.05 88888.00 2016-06-13 05:35:47.000 165 12662.77 54.55 54511.05 88888.00 2016-06-13 05:35:47.125 165 12662.73 54.55 54511.05 88888.00 2016-06-13 05:35:47.250 165 12662.67 54.58 54511.05 88888.00 2016-06-13 05:35:47.375 165 12662.65 54.55 54511.07 88888.00 2016-06-13 05:35:47.500 165 12662.60 54.58 54511.07 88888.00 2016-06-13 05:35:47.625 165 12662.62 54.58 54511.05 88888.00 2016-06-13 05:35:47.750 165 12662.62 54.55 54511.03 88888.00 2016-06-13 05:35:47.875 165 12662.65 54.55 54511.05 88888.00 2016-06-13 05:35:48.000 165 12662.67 54.58 54511.07 88888.00 2016-06-13 05:35:48.125 165 12662.73 54.58 54511.07 88888.00 2016-06-13 05:35:48.250 165 12662.70 54.58 54511.07 88888.00 2016-06-13 05:35:48.375 165 12662.60 54.62 54511.05 88888.00 2016-06-13 05:35:48.500 165 12662.62 54.62 54511.07 88888.00 2016-06-13 05:35:48.625 165 12662.75 54.65 54511.07 88888.00 2016-06-13 05:35:48.750 165 12662.77 54.67 54511.05 88888.00 2016-06-13 05:35:48.875 165 12662.75 54.65 54511.07 88888.00 2016-06-13 05:35:49.000 165 12662.75 54.67 54511.05 88888.00 2016-06-13 05:35:49.125 165 12662.75 54.67 54511.07 88888.00 2016-06-13 05:35:49.250 165 12662.77 54.67 54511.05 88888.00 2016-06-13 05:35:49.375 165 12662.88 54.73 54511.05 88888.00 2016-06-13 05:35:49.500 165 12662.85 54.73 54511.03 88888.00 2016-06-13 05:35:49.625 165 12662.83 54.70 54511.03 88888.00 2016-06-13 05:35:49.750 165 12662.80 54.73 54511.03 88888.00 2016-06-13 05:35:49.875 165 12662.73 54.70 54511.03 88888.00 2016-06-13 05:35:50.000 165 12662.75 54.70 54511.03 88888.00 2016-06-13 05:35:50.125 165 12662.77 54.73 54511.05 88888.00 2016-06-13 05:35:50.250 165 12662.75 54.70 54511.05 88888.00 2016-06-13 05:35:50.375 165 12662.75 54.75 54511.05 88888.00 2016-06-13 05:35:50.500 165 12662.77 54.80 54511.03 88888.00 2016-06-13 05:35:50.625 165 12662.83 54.80 54511.03 88888.00 2016-06-13 05:35:50.750 165 12662.77 54.77 54511.03 88888.00 2016-06-13 05:35:50.875 165 12662.75 54.77 54511.05 88888.00 2016-06-13 05:35:51.000 165 12662.77 54.75 54511.05 88888.00 2016-06-13 05:35:51.125 165 12662.80 54.77 54511.03 88888.00 2016-06-13 05:35:51.250 165 12662.77 54.77 54511.05 88888.00 2016-06-13 05:35:51.375 165 12662.73 54.77 54511.05 88888.00 2016-06-13 05:35:51.500 165 12662.73 54.77 54511.07 88888.00 2016-06-13 05:35:51.625 165 12662.77 54.77 54511.05 88888.00 2016-06-13 05:35:51.750 165 12662.75 54.80 54511.00 88888.00 2016-06-13 05:35:51.875 165 12662.67 54.80 54511.00 88888.00 2016-06-13 05:35:52.000 165 12662.67 54.80 54511.03 88888.00 2016-06-13 05:35:52.125 165 12662.73 54.85 54511.03 88888.00 2016-06-13 05:35:52.250 165 12662.73 54.83 54511.05 88888.00 2016-06-13 05:35:52.375 165 12662.77 54.85 54511.03 88888.00 2016-06-13 05:35:52.500 165 12662.73 54.88 54511.03 88888.00 2016-06-13 05:35:52.625 165 12662.70 54.88 54511.03 88888.00 2016-06-13 05:35:52.750 165 12662.67 54.85 54511.03 88888.00 2016-06-13 05:35:52.875 165 12662.70 54.90 54511.03 88888.00 2016-06-13 05:35:53.000 165 12662.73 54.92 54511.05 88888.00 2016-06-13 05:35:53.125 165 12662.73 54.90 54511.05 88888.00 2016-06-13 05:35:53.250 165 12662.73 54.85 54511.03 88888.00 2016-06-13 05:35:53.375 165 12662.83 54.85 54511.03 88888.00 2016-06-13 05:35:53.500 165 12662.85 54.88 54511.05 88888.00 2016-06-13 05:35:53.625 165 12662.77 54.92 54511.03 88888.00 2016-06-13 05:35:53.750 165 12662.75 54.92 54511.05 88888.00 2016-06-13 05:35:53.875 165 12662.80 54.92 54511.05 88888.00 2016-06-13 05:35:54.000 165 12662.90 54.90 54511.03 88888.00 2016-06-13 05:35:54.125 165 12662.88 54.92 54511.05 88888.00 2016-06-13 05:35:54.250 165 12662.88 54.95 54511.07 88888.00 2016-06-13 05:35:54.375 165 12662.92 55.00 54511.05 88888.00 2016-06-13 05:35:54.500 165 12662.95 54.98 54511.05 88888.00 2016-06-13 05:35:54.625 165 12662.88 54.92 54511.05 88888.00 2016-06-13 05:35:54.750 165 12662.88 54.95 54511.05 88888.00 2016-06-13 05:35:54.875 165 12662.88 54.95 54511.05 88888.00 2016-06-13 05:35:55.000 165 12662.88 54.95 54511.03 88888.00 2016-06-13 05:35:55.125 165 12662.88 54.98 54511.05 88888.00 2016-06-13 05:35:55.250 165 12662.88 54.98 54511.05 88888.00 2016-06-13 05:35:55.375 165 12662.88 54.98 54511.05 88888.00 2016-06-13 05:35:55.500 165 12662.88 54.95 54511.07 88888.00 2016-06-13 05:35:55.625 165 12662.92 54.95 54511.05 88888.00 2016-06-13 05:35:55.750 165 12662.92 54.95 54511.03 88888.00 2016-06-13 05:35:55.875 165 12662.90 54.98 54511.05 88888.00 2016-06-13 05:35:56.000 165 12662.85 54.95 54511.05 88888.00 2016-06-13 05:35:56.125 165 12662.88 54.98 54511.05 88888.00 2016-06-13 05:35:56.250 165 12662.85 54.95 54511.05 88888.00 2016-06-13 05:35:56.375 165 12662.90 54.98 54511.05 88888.00 2016-06-13 05:35:56.500 165 12662.92 54.95 54511.05 88888.00 2016-06-13 05:35:56.625 165 12662.90 54.95 54511.03 88888.00 2016-06-13 05:35:56.750 165 12662.95 54.95 54511.05 88888.00 2016-06-13 05:35:56.875 165 12662.95 54.98 54511.05 88888.00 2016-06-13 05:35:57.000 165 12662.92 55.00 54511.07 88888.00 2016-06-13 05:35:57.125 165 12662.95 55.05 54511.05 88888.00 2016-06-13 05:35:57.250 165 12662.95 55.02 54511.05 88888.00 2016-06-13 05:35:57.375 165 12662.95 55.00 54511.05 88888.00 2016-06-13 05:35:57.500 165 12662.98 55.00 54511.03 88888.00 2016-06-13 05:35:57.625 165 12663.00 55.02 54511.00 88888.00 2016-06-13 05:35:57.750 165 12662.98 55.02 54511.03 88888.00 2016-06-13 05:35:57.875 165 12662.90 55.02 54511.03 88888.00 2016-06-13 05:35:58.000 165 12662.88 55.05 54511.05 88888.00 2016-06-13 05:35:58.125 165 12662.90 55.08 54511.05 88888.00 2016-06-13 05:35:58.250 165 12662.95 55.02 54511.05 88888.00 2016-06-13 05:35:58.375 165 12662.98 55.02 54511.05 88888.00 2016-06-13 05:35:58.500 165 12662.92 55.02 54511.03 88888.00 2016-06-13 05:35:58.625 165 12662.92 55.02 54511.05 88888.00 2016-06-13 05:35:58.750 165 12662.90 55.08 54511.07 88888.00 2016-06-13 05:35:58.875 165 12662.88 55.10 54511.05 88888.00 2016-06-13 05:35:59.000 165 12662.85 55.10 54511.05 88888.00 2016-06-13 05:35:59.125 165 12662.88 55.10 54511.03 88888.00 2016-06-13 05:35:59.250 165 12662.83 55.05 54511.03 88888.00 2016-06-13 05:35:59.375 165 12662.83 55.08 54511.03 88888.00 2016-06-13 05:35:59.500 165 12662.88 55.10 54511.05 88888.00 2016-06-13 05:35:59.625 165 12662.98 55.12 54511.05 88888.00 2016-06-13 05:35:59.750 165 12662.98 55.15 54511.00 88888.00 2016-06-13 05:35:59.875 165 12662.95 55.12 54511.03 88888.00 2016-06-13 05:36:00.000 165 12662.95 55.12 54510.97 88888.00 2016-06-13 05:36:00.125 165 12662.98 55.12 54511.03 88888.00 2016-06-13 05:36:00.250 165 12663.02 55.10 54511.05 88888.00 2016-06-13 05:36:00.375 165 12663.02 55.12 54511.03 88888.00 2016-06-13 05:36:00.500 165 12663.00 55.12 54511.00 88888.00 2016-06-13 05:36:00.625 165 12662.98 55.10 54511.03 88888.00 2016-06-13 05:36:00.750 165 12662.98 55.10 54511.03 88888.00 2016-06-13 05:36:00.875 165 12662.98 55.15 54511.03 88888.00 2016-06-13 05:36:01.000 165 12663.00 55.10 54511.00 88888.00 2016-06-13 05:36:01.125 165 12662.98 55.08 54510.97 88888.00 2016-06-13 05:36:01.250 165 12663.00 55.08 54511.03 88888.00 2016-06-13 05:36:01.375 165 12663.00 55.10 54511.03 88888.00 2016-06-13 05:36:01.500 165 12663.00 55.12 54511.03 88888.00 2016-06-13 05:36:01.625 165 12663.02 55.10 54511.03 88888.00 2016-06-13 05:36:01.750 165 12663.05 55.10 54511.03 88888.00 2016-06-13 05:36:01.875 165 12662.98 55.10 54511.00 88888.00 2016-06-13 05:36:02.000 165 12662.92 55.10 54510.97 88888.00 2016-06-13 05:36:02.125 165 12662.88 55.08 54511.00 88888.00 2016-06-13 05:36:02.250 165 12662.92 55.08 54511.00 88888.00 2016-06-13 05:36:02.375 165 12663.00 55.08 54511.00 88888.00 2016-06-13 05:36:02.500 165 12663.00 55.02 54511.00 88888.00 2016-06-13 05:36:02.625 165 12662.95 55.05 54511.03 88888.00 2016-06-13 05:36:02.750 165 12662.95 55.08 54511.03 88888.00 2016-06-13 05:36:02.875 165 12663.00 55.05 54511.00 88888.00 2016-06-13 05:36:03.000 165 12663.00 55.02 54511.00 88888.00 2016-06-13 05:36:03.125 165 12662.98 55.05 54511.03 88888.00 2016-06-13 05:36:03.250 165 12662.98 55.00 54511.03 88888.00 2016-06-13 05:36:03.375 165 12663.00 55.00 54511.03 88888.00 2016-06-13 05:36:03.500 165 12663.00 54.98 54511.03 88888.00 2016-06-13 05:36:03.625 165 12662.95 55.00 54511.05 88888.00 2016-06-13 05:36:03.750 165 12662.95 55.00 54511.03 88888.00 2016-06-13 05:36:03.875 165 12663.00 55.00 54511.03 88888.00 2016-06-13 05:36:04.000 165 12663.02 54.98 54511.00 88888.00 2016-06-13 05:36:04.125 165 12663.10 55.00 54511.03 88888.00 2016-06-13 05:36:04.250 165 12663.10 55.00 54511.03 88888.00 2016-06-13 05:36:04.375 165 12663.08 55.00 54511.00 88888.00 2016-06-13 05:36:04.500 165 12663.02 55.00 54511.00 88888.00 2016-06-13 05:36:04.625 165 12663.02 55.02 54511.03 88888.00 2016-06-13 05:36:04.750 165 12663.00 55.02 54511.00 88888.00 2016-06-13 05:36:04.875 165 12663.05 55.05 54511.03 88888.00 2016-06-13 05:36:05.000 165 12663.10 55.02 54511.05 88888.00 2016-06-13 05:36:05.125 165 12663.10 55.00 54511.03 88888.00 2016-06-13 05:36:05.250 165 12663.05 55.02 54511.00 88888.00 2016-06-13 05:36:05.375 165 12663.02 54.98 54511.00 88888.00 2016-06-13 05:36:05.500 165 12663.02 55.00 54511.00 88888.00 2016-06-13 05:36:05.625 165 12663.08 55.02 54511.03 88888.00 2016-06-13 05:36:05.750 165 12663.05 55.02 54511.05 88888.00 2016-06-13 05:36:05.875 165 12663.02 54.95 54511.03 88888.00 2016-06-13 05:36:06.000 165 12663.08 54.98 54511.03 88888.00 2016-06-13 05:36:06.125 165 12663.12 54.95 54511.03 88888.00 2016-06-13 05:36:06.250 165 12663.10 54.95 54511.05 88888.00 2016-06-13 05:36:06.375 165 12663.05 54.95 54511.05 88888.00 2016-06-13 05:36:06.500 165 12663.05 54.92 54511.03 88888.00 2016-06-13 05:36:06.625 165 12663.00 54.92 54511.05 88888.00 2016-06-13 05:36:06.750 165 12663.05 54.90 54511.03 88888.00 2016-06-13 05:36:06.875 165 12663.10 54.90 54510.97 88888.00 2016-06-13 05:36:07.000 165 12663.08 54.90 54510.97 88888.00 2016-06-13 05:36:07.125 165 12663.05 54.90 54511.00 88888.00 2016-06-13 05:36:07.250 165 12663.05 54.90 54511.03 88888.00 2016-06-13 05:36:07.375 165 12663.05 54.92 54511.03 88888.00 2016-06-13 05:36:07.500 165 12663.05 54.90 54511.03 88888.00 2016-06-13 05:36:07.625 165 12663.08 54.85 54511.03 88888.00 2016-06-13 05:36:07.750 165 12663.10 54.90 54511.00 88888.00 2016-06-13 05:36:07.875 165 12663.10 54.92 54511.03 88888.00 2016-06-13 05:36:08.000 165 12663.05 54.95 54511.00 88888.00 2016-06-13 05:36:08.125 165 12663.05 55.00 54511.00 88888.00 2016-06-13 05:36:08.250 165 12663.05 54.98 54511.03 88888.00 2016-06-13 05:36:08.375 165 12663.05 54.95 54511.00 88888.00 2016-06-13 05:36:08.500 165 12663.02 54.90 54511.00 88888.00 2016-06-13 05:36:08.625 165 12663.05 54.90 54511.03 88888.00 2016-06-13 05:36:08.750 165 12663.12 54.90 54511.00 88888.00 2016-06-13 05:36:08.875 165 12663.12 54.90 54511.00 88888.00 2016-06-13 05:36:09.000 165 12663.10 54.92 54511.00 88888.00 2016-06-13 05:36:09.125 165 12663.12 54.90 54511.03 88888.00 2016-06-13 05:36:09.250 165 12663.15 54.90 54511.03 88888.00 2016-06-13 05:36:09.375 165 12663.17 54.90 54511.05 88888.00 2016-06-13 05:36:09.500 165 12663.12 54.90 54511.03 88888.00 2016-06-13 05:36:09.625 165 12663.15 54.85 54511.03 88888.00 2016-06-13 05:36:09.750 165 12663.15 54.85 54511.03 88888.00 2016-06-13 05:36:09.875 165 12663.10 54.88 54511.00 88888.00 2016-06-13 05:36:10.000 165 12663.12 54.92 54511.03 88888.00 2016-06-13 05:36:10.125 165 12663.17 54.92 54511.03 88888.00 2016-06-13 05:36:10.250 165 12663.17 54.88 54511.03 88888.00 2016-06-13 05:36:10.375 165 12663.20 54.90 54511.03 88888.00 2016-06-13 05:36:10.500 165 12663.20 54.90 54511.03 88888.00 2016-06-13 05:36:10.625 165 12663.23 54.92 54511.00 88888.00 2016-06-13 05:36:10.750 165 12663.23 54.92 54511.03 88888.00 2016-06-13 05:36:10.875 165 12663.20 54.88 54511.03 88888.00 2016-06-13 05:36:11.000 165 12663.20 54.88 54511.00 88888.00 2016-06-13 05:36:11.125 165 12663.25 54.92 54511.03 88888.00 2016-06-13 05:36:11.250 165 12663.27 54.90 54511.07 88888.00 2016-06-13 05:36:11.375 165 12663.20 54.88 54511.05 88888.00 2016-06-13 05:36:11.500 165 12663.15 54.88 54511.03 88888.00 2016-06-13 05:36:11.625 165 12663.15 54.88 54511.05 88888.00 2016-06-13 05:36:11.750 165 12663.12 54.88 54511.05 88888.00 2016-06-13 05:36:11.875 165 12663.12 54.85 54511.05 88888.00 2016-06-13 05:36:12.000 165 12663.20 54.85 54511.00 88888.00 2016-06-13 05:36:12.125 165 12663.23 54.88 54511.03 88888.00 2016-06-13 05:36:12.250 165 12663.23 54.85 54511.03 88888.00 2016-06-13 05:36:12.375 165 12663.27 54.88 54510.97 88888.00 2016-06-13 05:36:12.500 165 12663.27 54.88 54510.97 88888.00 2016-06-13 05:36:12.625 165 12663.25 54.83 54511.00 88888.00 2016-06-13 05:36:12.750 165 12663.20 54.83 54511.00 88888.00 2016-06-13 05:36:12.875 165 12663.17 54.85 54511.00 88888.00 2016-06-13 05:36:13.000 165 12663.23 54.85 54511.03 88888.00 2016-06-13 05:36:13.125 165 12663.20 54.85 54511.05 88888.00 2016-06-13 05:36:13.250 165 12663.20 54.85 54511.05 88888.00 2016-06-13 05:36:13.375 165 12663.27 54.85 54511.05 88888.00 2016-06-13 05:36:13.500 165 12663.25 54.85 54511.05 88888.00 2016-06-13 05:36:13.625 165 12663.25 54.85 54511.03 88888.00 2016-06-13 05:36:13.750 165 12663.20 54.80 54511.00 88888.00 2016-06-13 05:36:13.875 165 12663.23 54.83 54511.00 88888.00 2016-06-13 05:36:14.000 165 12663.30 54.85 54511.00 88888.00 2016-06-13 05:36:14.125 165 12663.30 54.83 54511.03 88888.00 2016-06-13 05:36:14.250 165 12663.27 54.80 54511.03 88888.00 2016-06-13 05:36:14.375 165 12663.27 54.80 54511.03 88888.00 2016-06-13 05:36:14.500 165 12663.25 54.80 54511.00 88888.00 2016-06-13 05:36:14.625 165 12663.25 54.80 54510.97 88888.00 2016-06-13 05:36:14.750 165 12663.27 54.85 54511.00 88888.00 2016-06-13 05:36:14.875 165 12663.35 54.85 54511.00 88888.00 2016-06-13 05:36:15.000 165 12663.30 54.80 54511.03 88888.00 2016-06-13 05:36:15.125 165 12663.27 54.80 54511.03 88888.00 2016-06-13 05:36:15.250 165 12663.23 54.77 54511.03 88888.00 2016-06-13 05:36:15.375 165 12663.23 54.77 54511.00 88888.00 2016-06-13 05:36:15.500 165 12663.23 54.80 54511.03 88888.00 2016-06-13 05:36:15.625 165 12663.30 54.80 54511.03 88888.00 2016-06-13 05:36:15.750 165 12663.30 54.80 54511.05 88888.00 2016-06-13 05:36:15.875 165 12663.23 54.75 54511.03 88888.00 2016-06-13 05:36:16.000 165 12663.17 54.77 54510.97 88888.00 2016-06-13 05:36:16.125 165 12663.20 54.77 54511.03 88888.00 2016-06-13 05:36:16.250 165 12663.27 54.77 54511.05 88888.00 2016-06-13 05:36:16.375 165 12663.38 54.80 54511.05 88888.00 2016-06-13 05:36:16.500 165 12663.42 54.80 54511.03 88888.00 2016-06-13 05:36:16.625 165 12663.40 54.77 54511.00 88888.00 2016-06-13 05:36:16.750 165 12663.38 54.77 54511.03 88888.00 2016-06-13 05:36:16.875 165 12663.35 54.77 54511.03 88888.00 2016-06-13 05:36:17.000 165 12663.40 54.77 54511.03 88888.00 2016-06-13 05:36:17.125 165 12663.45 54.77 54511.03 88888.00 2016-06-13 05:36:17.250 165 12663.40 54.75 54511.03 88888.00 2016-06-13 05:36:17.375 165 12663.38 54.77 54511.03 88888.00 2016-06-13 05:36:17.500 165 12663.40 54.77 54511.03 88888.00 2016-06-13 05:36:17.625 165 12663.38 54.77 54511.03 88888.00 2016-06-13 05:36:17.750 165 12663.35 54.77 54511.03 88888.00 2016-06-13 05:36:17.875 165 12663.27 54.80 54511.03 88888.00 2016-06-13 05:36:18.000 165 12663.35 54.77 54511.03 88888.00 2016-06-13 05:36:18.125 165 12663.40 54.77 54511.05 88888.00 2016-06-13 05:36:18.250 165 12663.35 54.75 54511.03 88888.00 2016-06-13 05:36:18.375 165 12663.42 54.75 54511.03 88888.00 2016-06-13 05:36:18.500 165 12663.42 54.77 54511.03 88888.00 2016-06-13 05:36:18.625 165 12663.45 54.77 54511.00 88888.00 2016-06-13 05:36:18.750 165 12663.48 54.75 54511.03 88888.00 2016-06-13 05:36:18.875 165 12663.52 54.80 54511.00 88888.00 2016-06-13 05:36:19.000 165 12663.52 54.80 54510.97 88888.00 2016-06-13 05:36:19.125 165 12663.45 54.83 54511.00 88888.00 2016-06-13 05:36:19.250 165 12663.38 54.77 54511.03 88888.00 2016-06-13 05:36:19.375 165 12663.42 54.77 54511.03 88888.00 2016-06-13 05:36:19.500 165 12663.45 54.80 54511.03 88888.00 2016-06-13 05:36:19.625 165 12663.42 54.83 54511.00 88888.00 2016-06-13 05:36:19.750 165 12663.42 54.83 54511.00 88888.00 2016-06-13 05:36:19.875 165 12663.45 54.83 54511.00 88888.00 2016-06-13 05:36:20.000 165 12663.45 54.77 54511.00 88888.00 2016-06-13 05:36:20.125 165 12663.42 54.77 54511.03 88888.00 2016-06-13 05:36:20.250 165 12663.45 54.80 54511.07 88888.00 2016-06-13 05:36:20.375 165 12663.45 54.83 54511.03 88888.00 2016-06-13 05:36:20.500 165 12663.45 54.80 54511.03 88888.00 2016-06-13 05:36:20.625 165 12663.52 54.85 54511.03 88888.00 2016-06-13 05:36:20.750 165 12663.58 54.83 54511.03 88888.00 2016-06-13 05:36:20.875 165 12663.60 54.85 54511.03 88888.00 2016-06-13 05:36:21.000 165 12663.60 54.85 54511.03 88888.00 2016-06-13 05:36:21.125 165 12663.60 54.85 54511.03 88888.00 2016-06-13 05:36:21.250 165 12663.50 54.83 54511.03 88888.00 2016-06-13 05:36:21.375 165 12663.45 54.83 54511.03 88888.00 2016-06-13 05:36:21.500 165 12663.50 54.80 54511.00 88888.00 2016-06-13 05:36:21.625 165 12663.52 54.80 54510.97 88888.00 2016-06-13 05:36:21.750 165 12663.55 54.83 54511.00 88888.00 2016-06-13 05:36:21.875 165 12663.58 54.83 54511.03 88888.00 2016-06-13 05:36:22.000 165 12663.60 54.80 54511.00 88888.00 2016-06-13 05:36:22.125 165 12663.58 54.75 54511.03 88888.00 2016-06-13 05:36:22.250 165 12663.55 54.77 54511.05 88888.00 2016-06-13 05:36:22.375 165 12663.60 54.80 54511.05 88888.00 2016-06-13 05:36:22.500 165 12663.60 54.80 54511.03 88888.00 2016-06-13 05:36:22.625 165 12663.62 54.77 54511.03 88888.00 2016-06-13 05:36:22.750 165 12663.67 54.77 54511.03 88888.00 2016-06-13 05:36:22.875 165 12663.67 54.77 54511.03 88888.00 2016-06-13 05:36:23.000 165 12663.62 54.75 54511.03 88888.00 2016-06-13 05:36:23.125 165 12663.60 54.80 54511.03 88888.00 2016-06-13 05:36:23.250 165 12663.60 54.77 54511.05 88888.00 2016-06-13 05:36:23.375 165 12663.65 54.77 54511.03 88888.00 2016-06-13 05:36:23.500 165 12663.65 54.77 54511.00 88888.00 2016-06-13 05:36:23.625 165 12663.67 54.75 54511.03 88888.00 2016-06-13 05:36:23.750 165 12663.67 54.75 54511.05 88888.00 2016-06-13 05:36:23.875 165 12663.65 54.75 54511.07 88888.00 2016-06-13 05:36:24.000 165 12663.62 54.73 54511.05 88888.00 2016-06-13 05:36:24.125 165 12663.67 54.75 54511.05 88888.00 2016-06-13 05:36:24.250 165 12663.70 54.73 54511.05 88888.00 2016-06-13 05:36:24.375 165 12663.75 54.75 54511.05 88888.00 2016-06-13 05:36:24.500 165 12663.73 54.77 54511.03 88888.00 2016-06-13 05:36:24.625 165 12663.70 54.77 54511.03 88888.00 2016-06-13 05:36:24.750 165 12663.70 54.75 54511.05 88888.00 2016-06-13 05:36:24.875 165 12663.73 54.73 54511.05 88888.00 2016-06-13 05:36:25.000 165 12663.77 54.75 54511.05 88888.00 2016-06-13 05:36:25.125 165 12663.77 54.75 54511.03 88888.00 2016-06-13 05:36:25.250 165 12663.83 54.73 54511.03 88888.00 2016-06-13 05:36:25.375 165 12663.80 54.75 54511.03 88888.00 2016-06-13 05:36:25.500 165 12663.75 54.73 54511.03 88888.00 2016-06-13 05:36:25.625 165 12663.77 54.73 54511.07 88888.00 2016-06-13 05:36:25.750 165 12663.75 54.73 54511.05 88888.00 2016-06-13 05:36:25.875 165 12663.70 54.73 54511.05 88888.00 2016-06-13 05:36:26.000 165 12663.67 54.75 54511.03 88888.00 2016-06-13 05:36:26.125 165 12663.75 54.75 54511.03 88888.00 2016-06-13 05:36:26.250 165 12663.80 54.75 54511.05 88888.00 2016-06-13 05:36:26.375 165 12663.75 54.75 54511.05 88888.00 2016-06-13 05:36:26.500 165 12663.73 54.73 54511.03 88888.00 2016-06-13 05:36:26.625 165 12663.77 54.70 54511.00 88888.00 2016-06-13 05:36:26.750 165 12663.83 54.70 54511.00 88888.00 2016-06-13 05:36:26.875 165 12663.85 54.73 54511.03 88888.00 2016-06-13 05:36:27.000 165 12663.90 54.75 54511.03 88888.00 2016-06-13 05:36:27.125 165 12663.95 54.75 54511.03 88888.00 2016-06-13 05:36:27.250 165 12663.90 54.75 54511.03 88888.00 2016-06-13 05:36:27.375 165 12663.88 54.77 54511.03 88888.00 2016-06-13 05:36:27.500 165 12663.92 54.77 54511.03 88888.00 2016-06-13 05:36:27.625 165 12663.98 54.77 54511.03 88888.00 2016-06-13 05:36:27.750 165 12664.00 54.73 54511.00 88888.00 2016-06-13 05:36:27.875 165 12663.98 54.73 54511.00 88888.00 2016-06-13 05:36:28.000 165 12664.02 54.75 54511.00 88888.00 2016-06-13 05:36:28.125 165 12664.08 54.75 54511.00 88888.00 2016-06-13 05:36:28.250 165 12664.02 54.73 54511.05 88888.00 2016-06-13 05:36:28.375 165 12663.95 54.73 54511.03 88888.00 2016-06-13 05:36:28.500 165 12664.02 54.70 54511.00 88888.00 2016-06-13 05:36:28.625 165 12664.12 54.73 54511.03 88888.00 2016-06-13 05:36:28.750 165 12664.12 54.73 54511.00 88888.00 2016-06-13 05:36:28.875 165 12664.08 54.70 54511.00 88888.00 2016-06-13 05:36:29.000 165 12664.08 54.70 54511.00 88888.00 2016-06-13 05:36:29.125 165 12664.12 54.75 54511.03 88888.00 2016-06-13 05:36:29.250 165 12664.08 54.75 54511.03 88888.00 2016-06-13 05:36:29.375 165 12664.02 54.75 54511.05 88888.00 2016-06-13 05:36:29.500 165 12664.10 54.75 54511.05 88888.00 2016-06-13 05:36:29.625 165 12664.15 54.70 54511.05 88888.00 2016-06-13 05:36:29.750 165 12664.17 54.73 54511.03 88888.00 2016-06-13 05:36:29.875 165 12664.17 54.70 54511.05 88888.00 2016-06-13 05:36:30.000 165 12664.20 54.70 54511.03 88888.00 2016-06-13 05:36:30.125 165 12664.20 54.67 54511.03 88888.00 2016-06-13 05:36:30.250 165 12664.15 54.67 54511.03 88888.00 2016-06-13 05:36:30.375 165 12664.17 54.70 54511.03 88888.00 2016-06-13 05:36:30.500 165 12664.15 54.70 54511.03 88888.00 2016-06-13 05:36:30.625 165 12664.17 54.67 54511.05 88888.00 2016-06-13 05:36:30.750 165 12664.20 54.67 54511.05 88888.00 2016-06-13 05:36:30.875 165 12664.25 54.67 54511.07 88888.00 2016-06-13 05:36:31.000 165 12664.23 54.67 54511.07 88888.00 2016-06-13 05:36:31.125 165 12664.20 54.67 54511.07 88888.00 2016-06-13 05:36:31.250 165 12664.15 54.70 54511.07 88888.00 2016-06-13 05:36:31.375 165 12664.12 54.67 54511.07 88888.00 2016-06-13 05:36:31.500 165 12664.10 54.67 54511.07 88888.00 2016-06-13 05:36:31.625 165 12664.15 54.65 54511.07 88888.00 2016-06-13 05:36:31.750 165 12664.23 54.65 54511.07 88888.00 2016-06-13 05:36:31.875 165 12664.20 54.65 54511.07 88888.00 2016-06-13 05:36:32.000 165 12664.17 54.65 54511.05 88888.00 2016-06-13 05:36:32.125 165 12664.17 54.62 54511.07 88888.00 2016-06-13 05:36:32.250 165 12664.20 54.62 54511.05 88888.00 2016-06-13 05:36:32.375 165 12664.23 54.65 54511.05 88888.00 2016-06-13 05:36:32.500 165 12664.25 54.65 54511.05 88888.00 2016-06-13 05:36:32.625 165 12664.23 54.65 54511.07 88888.00 2016-06-13 05:36:32.750 165 12664.25 54.62 54511.07 88888.00 2016-06-13 05:36:32.875 165 12664.30 54.65 54511.07 88888.00 2016-06-13 05:36:33.000 165 12664.30 54.62 54511.07 88888.00 2016-06-13 05:36:33.125 165 12664.30 54.62 54511.12 88888.00 2016-06-13 05:36:33.250 165 12664.30 54.62 54511.10 88888.00 2016-06-13 05:36:33.375 165 12664.33 54.62 54511.12 88888.00 2016-06-13 05:36:33.500 165 12664.35 54.65 54511.10 88888.00 2016-06-13 05:36:33.625 165 12664.38 54.62 54511.07 88888.00 2016-06-13 05:36:33.750 165 12664.38 54.65 54511.07 88888.00 2016-06-13 05:36:33.875 165 12664.40 54.60 54511.07 88888.00 2016-06-13 05:36:34.000 165 12664.40 54.58 54511.05 88888.00 2016-06-13 05:36:34.125 165 12664.45 54.58 54511.07 88888.00 2016-06-13 05:36:34.250 165 12664.48 54.60 54511.07 88888.00 2016-06-13 05:36:34.375 165 12664.50 54.62 54511.05 88888.00 2016-06-13 05:36:34.500 165 12664.48 54.65 54511.07 88888.00 2016-06-13 05:36:34.625 165 12664.45 54.62 54511.07 88888.00 2016-06-13 05:36:34.750 165 12664.42 54.62 54511.07 88888.00 2016-06-13 05:36:34.875 165 12664.45 54.60 54511.10 88888.00 2016-06-13 05:36:35.000 165 12664.45 54.58 54511.10 88888.00 2016-06-13 05:36:35.125 165 12664.38 54.58 54511.10 88888.00 2016-06-13 05:36:35.250 165 12664.42 54.60 54511.10 88888.00 2016-06-13 05:36:35.375 165 12664.55 54.62 54511.10 88888.00 2016-06-13 05:36:35.500 165 12664.52 54.60 54511.10 88888.00 2016-06-13 05:36:35.625 165 12664.55 54.55 54511.10 88888.00 2016-06-13 05:36:35.750 165 12664.52 54.52 54511.10 88888.00 2016-06-13 05:36:35.875 165 12664.48 54.50 54511.07 88888.00 2016-06-13 05:36:36.000 165 12664.48 54.50 54511.07 88888.00 2016-06-13 05:36:36.125 165 12664.50 54.52 54511.10 88888.00 2016-06-13 05:36:36.250 165 12664.50 54.58 54511.15 88888.00 2016-06-13 05:36:36.375 165 12664.42 54.58 54511.12 88888.00 2016-06-13 05:36:36.500 165 12664.42 54.58 54511.15 88888.00 2016-06-13 05:36:36.625 165 12664.40 54.52 54511.12 88888.00 2016-06-13 05:36:36.750 165 12664.40 54.58 54511.15 88888.00 2016-06-13 05:36:36.875 165 12664.45 54.60 54511.15 88888.00 2016-06-13 05:36:37.000 165 12664.50 54.60 54511.12 88888.00 2016-06-13 05:36:37.125 165 12664.48 54.58 54511.15 88888.00 2016-06-13 05:36:37.250 165 12664.50 54.55 54511.15 88888.00 2016-06-13 05:36:37.375 165 12664.62 54.58 54511.12 88888.00 2016-06-13 05:36:37.500 165 12664.60 54.60 54511.12 88888.00 2016-06-13 05:36:37.625 165 12664.55 54.60 54511.12 88888.00 2016-06-13 05:36:37.750 165 12664.50 54.58 54511.10 88888.00 2016-06-13 05:36:37.875 165 12664.52 54.58 54511.12 88888.00 2016-06-13 05:36:38.000 165 12664.60 54.55 54511.12 88888.00 2016-06-13 05:36:38.125 165 12664.67 54.55 54511.10 88888.00 2016-06-13 05:36:38.250 165 12664.67 54.50 54511.12 88888.00 2016-06-13 05:36:38.375 165 12664.60 54.50 54511.12 88888.00 2016-06-13 05:36:38.500 165 12664.55 54.58 54511.15 88888.00 2016-06-13 05:36:38.625 165 12664.52 54.58 54511.12 88888.00 2016-06-13 05:36:38.750 165 12664.45 54.58 54511.12 88888.00 2016-06-13 05:36:38.875 165 12664.48 54.55 54511.10 88888.00 2016-06-13 05:36:39.000 165 12664.52 54.58 54511.12 88888.00 2016-06-13 05:36:39.125 165 12664.52 54.60 54511.15 88888.00 2016-06-13 05:36:39.250 165 12664.52 54.60 54511.15 88888.00 2016-06-13 05:36:39.375 165 12664.60 54.58 54511.12 88888.00 2016-06-13 05:36:39.500 165 12664.67 54.58 54511.12 88888.00 2016-06-13 05:36:39.625 165 12664.67 54.58 54511.12 88888.00 2016-06-13 05:36:39.750 165 12664.62 54.52 54511.10 88888.00 2016-06-13 05:36:39.875 165 12664.58 54.52 54511.12 88888.00 2016-06-13 05:36:40.000 165 12664.62 54.55 54511.12 88888.00 2016-06-13 05:36:40.125 165 12664.73 54.58 54511.15 88888.00 2016-06-13 05:36:40.250 165 12664.70 54.58 54511.12 88888.00 2016-06-13 05:36:40.375 165 12664.67 54.58 54511.12 88888.00 2016-06-13 05:36:40.500 165 12664.65 54.60 54511.12 88888.00 2016-06-13 05:36:40.625 165 12664.60 54.58 54511.12 88888.00 2016-06-13 05:36:40.750 165 12664.58 54.58 54511.12 88888.00 2016-06-13 05:36:40.875 165 12664.58 54.58 54511.12 88888.00 2016-06-13 05:36:41.000 165 12664.62 54.55 54511.12 88888.00 2016-06-13 05:36:41.125 165 12664.65 54.58 54511.12 88888.00 2016-06-13 05:36:41.250 165 12664.65 54.52 54511.15 88888.00 2016-06-13 05:36:41.375 165 12664.67 54.52 54511.15 88888.00 2016-06-13 05:36:41.500 165 12664.67 54.52 54511.15 88888.00 2016-06-13 05:36:41.625 165 12664.62 54.52 54511.12 88888.00 2016-06-13 05:36:41.750 165 12664.62 54.50 54511.15 88888.00 2016-06-13 05:36:41.875 165 12664.67 54.52 54511.15 88888.00 2016-06-13 05:36:42.000 165 12664.70 54.58 54511.12 88888.00 2016-06-13 05:36:42.125 165 12664.73 54.58 54511.12 88888.00 2016-06-13 05:36:42.250 165 12664.75 54.55 54511.15 88888.00 2016-06-13 05:36:42.375 165 12664.77 54.58 54511.15 88888.00 2016-06-13 05:36:42.500 165 12664.73 54.60 54511.18 88888.00 2016-06-13 05:36:42.625 165 12664.67 54.60 54511.15 88888.00 2016-06-13 05:36:42.750 165 12664.73 54.58 54511.12 88888.00 2016-06-13 05:36:42.875 165 12664.83 54.55 54511.15 88888.00 2016-06-13 05:36:43.000 165 12664.83 54.55 54511.12 88888.00 2016-06-13 05:36:43.125 165 12664.80 54.58 54511.18 88888.00 2016-06-13 05:36:43.250 165 12664.80 54.52 54511.15 88888.00 2016-06-13 05:36:43.375 165 12664.83 54.55 54511.15 88888.00 2016-06-13 05:36:43.500 165 12664.85 54.55 54511.18 88888.00 2016-06-13 05:36:43.625 165 12664.83 54.55 54511.15 88888.00 2016-06-13 05:36:43.750 165 12664.77 54.58 54511.15 88888.00 2016-06-13 05:36:43.875 165 12664.77 54.58 54511.15 88888.00 2016-06-13 05:36:44.000 165 12664.77 54.55 54511.12 88888.00 2016-06-13 05:36:44.125 165 12664.77 54.55 54511.18 88888.00 2016-06-13 05:36:44.250 165 12664.80 54.62 54511.18 88888.00 2016-06-13 05:36:44.375 165 12664.80 54.60 54511.18 88888.00 2016-06-13 05:36:44.500 165 12664.75 54.55 54511.15 88888.00 2016-06-13 05:36:44.625 165 12664.75 54.55 54511.15 88888.00 2016-06-13 05:36:44.750 165 12664.75 54.58 54511.15 88888.00 2016-06-13 05:36:44.875 165 12664.75 54.58 54511.15 88888.00 2016-06-13 05:36:45.000 165 12664.75 54.55 54511.15 88888.00 2016-06-13 05:36:45.125 165 12664.75 54.55 54511.20 88888.00 2016-06-13 05:36:45.250 165 12664.70 54.55 54511.20 88888.00 2016-06-13 05:36:45.375 165 12664.73 54.55 54511.20 88888.00 2016-06-13 05:36:45.500 165 12664.83 54.55 54511.18 88888.00 2016-06-13 05:36:45.625 165 12664.90 54.58 54511.18 88888.00 2016-06-13 05:36:45.750 165 12664.85 54.58 54511.20 88888.00 2016-06-13 05:36:45.875 165 12664.80 54.58 54511.18 88888.00 2016-06-13 05:36:46.000 165 12664.77 54.58 54511.15 88888.00 2016-06-13 05:36:46.125 165 12664.88 54.58 54511.18 88888.00 2016-06-13 05:36:46.250 165 12664.90 54.55 54511.20 88888.00 2016-06-13 05:36:46.375 165 12664.85 54.52 54511.18 88888.00 2016-06-13 05:36:46.500 165 12664.83 54.52 54511.15 88888.00 2016-06-13 05:36:46.625 165 12664.83 54.55 54511.15 88888.00 2016-06-13 05:36:46.750 165 12664.80 54.55 54511.20 88888.00 2016-06-13 05:36:46.875 165 12664.80 54.52 54511.18 88888.00 2016-06-13 05:36:47.000 165 12664.83 54.55 54511.18 88888.00 2016-06-13 05:36:47.125 165 12664.90 54.55 54511.20 88888.00 2016-06-13 05:36:47.250 165 12664.88 54.52 54511.18 88888.00 2016-06-13 05:36:47.375 165 12664.90 54.55 54511.20 88888.00 2016-06-13 05:36:47.500 165 12664.90 54.52 54511.22 88888.00 2016-06-13 05:36:47.625 165 12664.90 54.50 54511.22 88888.00 2016-06-13 05:36:47.750 165 12664.88 54.50 54511.22 88888.00 2016-06-13 05:36:47.875 165 12664.92 54.50 54511.25 88888.00 2016-06-13 05:36:48.000 165 12664.95 54.52 54511.25 88888.00 2016-06-13 05:36:48.125 165 12664.95 54.52 54511.25 88888.00 2016-06-13 05:36:48.250 165 12664.90 54.50 54511.25 88888.00 2016-06-13 05:36:48.375 165 12664.88 54.52 54511.20 88888.00 2016-06-13 05:36:48.500 165 12664.85 54.50 54511.20 88888.00 2016-06-13 05:36:48.625 165 12664.88 54.52 54511.20 88888.00 2016-06-13 05:36:48.750 165 12664.95 54.58 54511.22 88888.00 2016-06-13 05:36:48.875 165 12665.00 54.52 54511.22 88888.00 2016-06-13 05:36:49.000 165 12665.02 54.50 54511.22 88888.00 2016-06-13 05:36:49.125 165 12665.00 54.52 54511.25 88888.00 2016-06-13 05:36:49.250 165 12665.02 54.55 54511.28 88888.00 2016-06-13 05:36:49.375 165 12665.00 54.55 54511.25 88888.00 2016-06-13 05:36:49.500 165 12664.95 54.52 54511.25 88888.00 2016-06-13 05:36:49.625 165 12664.95 54.50 54511.22 88888.00 2016-06-13 05:36:49.750 165 12664.98 54.48 54511.20 88888.00 2016-06-13 05:36:49.875 165 12665.00 54.48 54511.25 88888.00 2016-06-13 05:36:50.000 165 12665.00 54.48 54511.25 88888.00 2016-06-13 05:36:50.125 165 12664.95 54.50 54511.25 88888.00 2016-06-13 05:36:50.250 165 12664.98 54.48 54511.25 88888.00 2016-06-13 05:36:50.375 165 12665.02 54.48 54511.28 88888.00 2016-06-13 05:36:50.500 165 12665.08 54.48 54511.25 88888.00 2016-06-13 05:36:50.625 165 12665.05 54.50 54511.25 88888.00 2016-06-13 05:36:50.750 165 12665.02 54.52 54511.28 88888.00 2016-06-13 05:36:50.875 165 12665.00 54.48 54511.28 88888.00 2016-06-13 05:36:51.000 165 12664.98 54.45 54511.28 88888.00 2016-06-13 05:36:51.125 165 12665.02 54.45 54511.28 88888.00 2016-06-13 05:36:51.250 165 12665.05 54.50 54511.25 88888.00 2016-06-13 05:36:51.375 165 12665.05 54.50 54511.25 88888.00 2016-06-13 05:36:51.500 165 12665.08 54.48 54511.25 88888.00 2016-06-13 05:36:51.625 165 12665.05 54.48 54511.22 88888.00 2016-06-13 05:36:51.750 165 12665.02 54.48 54511.25 88888.00 2016-06-13 05:36:51.875 165 12665.05 54.45 54511.25 88888.00 2016-06-13 05:36:52.000 165 12665.08 54.42 54511.28 88888.00 2016-06-13 05:36:52.125 165 12665.08 54.45 54511.28 88888.00 2016-06-13 05:36:52.250 165 12665.10 54.48 54511.30 88888.00 2016-06-13 05:36:52.375 165 12665.05 54.45 54511.30 88888.00 2016-06-13 05:36:52.500 165 12665.02 54.48 54511.30 88888.00 2016-06-13 05:36:52.625 165 12665.05 54.45 54511.30 88888.00 2016-06-13 05:36:52.750 165 12665.10 54.45 54511.30 88888.00 2016-06-13 05:36:52.875 165 12665.08 54.42 54511.32 88888.00 2016-06-13 05:36:53.000 165 12665.15 54.42 54511.30 88888.00 2016-06-13 05:36:53.125 165 12665.15 54.45 54511.30 88888.00 2016-06-13 05:36:53.250 165 12665.10 54.45 54511.32 88888.00 2016-06-13 05:36:53.375 165 12665.12 54.45 54511.35 88888.00 2016-06-13 05:36:53.500 165 12665.10 54.48 54511.32 88888.00 2016-06-13 05:36:53.625 165 12665.00 54.48 54511.32 88888.00 2016-06-13 05:36:53.750 165 12665.05 54.45 54511.32 88888.00 2016-06-13 05:36:53.875 165 12665.12 54.48 54511.35 88888.00 2016-06-13 05:36:54.000 165 12665.15 54.45 54511.35 88888.00 2016-06-13 05:36:54.125 165 12665.20 54.45 54511.35 88888.00 2016-06-13 05:36:54.250 165 12665.17 54.40 54511.35 88888.00 2016-06-13 05:36:54.375 165 12665.15 54.40 54511.35 88888.00 2016-06-13 05:36:54.500 165 12665.17 54.38 54511.30 88888.00 2016-06-13 05:36:54.625 165 12665.10 54.38 54511.32 88888.00 2016-06-13 05:36:54.750 165 12665.15 54.38 54511.38 88888.00 2016-06-13 05:36:54.875 165 12665.20 54.40 54511.35 88888.00 2016-06-13 05:36:55.000 165 12665.25 54.38 54511.32 88888.00 2016-06-13 05:36:55.125 165 12665.23 54.35 54511.35 88888.00 2016-06-13 05:36:55.250 165 12665.20 54.33 54511.38 88888.00 2016-06-13 05:36:55.375 165 12665.23 54.38 54511.38 88888.00 2016-06-13 05:36:55.500 165 12665.20 54.35 54511.38 88888.00 2016-06-13 05:36:55.625 165 12665.20 54.35 54511.38 88888.00 2016-06-13 05:36:55.750 165 12665.15 54.35 54511.38 88888.00 2016-06-13 05:36:55.875 165 12665.10 54.35 54511.38 88888.00 2016-06-13 05:36:56.000 165 12665.08 54.35 54511.35 88888.00 2016-06-13 05:36:56.125 165 12665.10 54.35 54511.38 88888.00 2016-06-13 05:36:56.250 165 12665.08 54.35 54511.38 88888.00 2016-06-13 05:36:56.375 165 12665.10 54.35 54511.35 88888.00 2016-06-13 05:36:56.500 165 12665.05 54.33 54511.35 88888.00 2016-06-13 05:36:56.625 165 12665.08 54.33 54511.38 88888.00 2016-06-13 05:36:56.750 165 12665.15 54.33 54511.38 88888.00 2016-06-13 05:36:56.875 165 12665.15 54.33 54511.38 88888.00 2016-06-13 05:36:57.000 165 12665.15 54.30 54511.38 88888.00 2016-06-13 05:36:57.125 165 12665.17 54.30 54511.32 88888.00 2016-06-13 05:36:57.250 165 12665.15 54.30 54511.35 88888.00 2016-06-13 05:36:57.375 165 12665.17 54.30 54511.35 88888.00 2016-06-13 05:36:57.500 165 12665.15 54.27 54511.35 88888.00 2016-06-13 05:36:57.625 165 12665.17 54.27 54511.38 88888.00 2016-06-13 05:36:57.750 165 12665.25 54.30 54511.35 88888.00 2016-06-13 05:36:57.875 165 12665.25 54.30 54511.40 88888.00 2016-06-13 05:36:58.000 165 12665.23 54.27 54511.35 88888.00 2016-06-13 05:36:58.125 165 12665.20 54.27 54511.40 88888.00 2016-06-13 05:36:58.250 165 12665.17 54.25 54511.38 88888.00 2016-06-13 05:36:58.375 165 12665.23 54.30 54511.38 88888.00 2016-06-13 05:36:58.500 165 12665.23 54.30 54511.38 88888.00 2016-06-13 05:36:58.625 165 12665.20 54.25 54511.40 88888.00 2016-06-13 05:36:58.750 165 12665.20 54.25 54511.40 88888.00 2016-06-13 05:36:58.875 165 12665.23 54.25 54511.43 88888.00 2016-06-13 05:36:59.000 165 12665.23 54.27 54511.40 88888.00 2016-06-13 05:36:59.125 165 12665.25 54.27 54511.40 88888.00 2016-06-13 05:36:59.250 165 12665.20 54.25 54511.40 88888.00 2016-06-13 05:36:59.375 165 12665.20 54.25 54511.40 88888.00 2016-06-13 05:36:59.500 165 12665.17 54.23 54511.43 88888.00 2016-06-13 05:36:59.625 165 12665.17 54.23 54511.40 88888.00 2016-06-13 05:36:59.750 165 12665.20 54.25 54511.43 88888.00 2016-06-13 05:36:59.875 165 12665.25 54.25 54511.40 88888.00 2016-06-13 05:37:00.000 165 12665.30 54.25 54511.43 88888.00 2016-06-13 05:37:00.125 165 12665.27 54.25 54511.43 88888.00 2016-06-13 05:37:00.250 165 12665.27 54.25 54511.45 88888.00 2016-06-13 05:37:00.375 165 12665.27 54.27 54511.45 88888.00 2016-06-13 05:37:00.500 165 12665.30 54.23 54511.45 88888.00 2016-06-13 05:37:00.625 165 12665.25 54.20 54511.43 88888.00 2016-06-13 05:37:00.750 165 12665.23 54.20 54511.45 88888.00 2016-06-13 05:37:00.875 165 12665.20 54.20 54511.45 88888.00 2016-06-13 05:37:01.000 165 12665.20 54.23 54511.45 88888.00 2016-06-13 05:37:01.125 165 12665.25 54.20 54511.45 88888.00 2016-06-13 05:37:01.250 165 12665.23 54.20 54511.47 88888.00 2016-06-13 05:37:01.375 165 12665.25 54.23 54511.47 88888.00 2016-06-13 05:37:01.500 165 12665.25 54.20 54511.47 88888.00 2016-06-13 05:37:01.625 165 12665.25 54.25 54511.47 88888.00 2016-06-13 05:37:01.750 165 12665.23 54.23 54511.47 88888.00 2016-06-13 05:37:01.875 165 12665.17 54.17 54511.43 88888.00 2016-06-13 05:37:02.000 165 12665.20 54.15 54511.45 88888.00 2016-06-13 05:37:02.125 165 12665.27 54.17 54511.50 88888.00 2016-06-13 05:37:02.250 165 12665.25 54.23 54511.45 88888.00 2016-06-13 05:37:02.375 165 12665.30 54.23 54511.47 88888.00 2016-06-13 05:37:02.500 165 12665.25 54.20 54511.50 88888.00 2016-06-13 05:37:02.625 165 12665.25 54.20 54511.50 88888.00 2016-06-13 05:37:02.750 165 12665.15 54.23 54511.47 88888.00 2016-06-13 05:37:02.875 165 12665.05 54.23 54511.45 88888.00 2016-06-13 05:37:03.000 165 12665.08 54.20 54511.47 88888.00 2016-06-13 05:37:03.125 165 12665.15 54.15 54511.47 88888.00 2016-06-13 05:37:03.250 165 12665.12 54.10 54511.50 88888.00 2016-06-13 05:37:03.375 165 12665.12 54.15 54511.47 88888.00 2016-06-13 05:37:03.500 165 12665.10 54.15 54511.50 88888.00 2016-06-13 05:37:03.625 165 12665.15 54.15 54511.53 88888.00 2016-06-13 05:37:03.750 165 12665.15 54.15 54511.50 88888.00 2016-06-13 05:37:03.875 165 12665.12 54.15 54511.47 88888.00 2016-06-13 05:37:04.000 165 12665.15 54.12 54511.50 88888.00 2016-06-13 05:37:04.125 165 12665.10 54.12 54511.53 88888.00 2016-06-13 05:37:04.250 165 12665.08 54.08 54511.53 88888.00 2016-06-13 05:37:04.375 165 12665.08 54.08 54511.50 88888.00 2016-06-13 05:37:04.500 165 12665.12 54.08 54511.50 88888.00 2016-06-13 05:37:04.625 165 12665.15 54.12 54511.53 88888.00 2016-06-13 05:37:04.750 165 12665.20 54.12 54511.55 88888.00 2016-06-13 05:37:04.875 165 12665.17 54.10 54511.53 88888.00 2016-06-13 05:37:05.000 165 12665.20 54.08 54511.53 88888.00 2016-06-13 05:37:05.125 165 12665.17 54.08 54511.53 88888.00 2016-06-13 05:37:05.250 165 12665.10 54.10 54511.55 88888.00 2016-06-13 05:37:05.375 165 12665.08 54.10 54511.53 88888.00 2016-06-13 05:37:05.500 165 12665.08 54.10 54511.55 88888.00 2016-06-13 05:37:05.625 165 12665.02 54.10 54511.55 88888.00 2016-06-13 05:37:05.750 165 12665.00 54.12 54511.57 88888.00 2016-06-13 05:37:05.875 165 12665.02 54.12 54511.57 88888.00 2016-06-13 05:37:06.000 165 12665.12 54.10 54511.55 88888.00 2016-06-13 05:37:06.125 165 12665.17 54.08 54511.57 88888.00 2016-06-13 05:37:06.250 165 12665.12 54.08 54511.57 88888.00 2016-06-13 05:37:06.375 165 12662.88 54.08 54511.55 88888.00 2016-06-13 05:37:06.500 165 12662.85 54.10 54511.57 88888.00 2016-06-13 05:37:06.625 165 12662.88 54.08 54511.57 88888.00 2016-06-13 05:37:06.750 165 12662.90 54.05 54511.57 88888.00 2016-06-13 05:37:06.875 165 12662.92 54.08 54511.57 88888.00 2016-06-13 05:37:07.000 165 12662.92 54.08 54511.55 88888.00 2016-06-13 05:37:07.125 165 12662.90 54.08 54511.57 88888.00 2016-06-13 05:37:07.250 165 12662.88 54.05 54511.57 88888.00 2016-06-13 05:37:07.375 165 12665.12 54.05 54511.57 88888.00 2016-06-13 05:37:07.500 165 12665.08 54.10 54511.60 88888.00 2016-06-13 05:37:07.625 165 12665.05 54.08 54511.60 88888.00 2016-06-13 05:37:07.750 165 12665.02 54.08 54511.60 88888.00 2016-06-13 05:37:07.875 165 12665.02 54.10 54511.62 88888.00 2016-06-13 05:37:08.000 165 12665.05 54.10 54511.62 88888.00 2016-06-13 05:37:08.125 165 12665.00 54.08 54511.65 88888.00 2016-06-13 05:37:08.250 165 12665.02 54.10 54511.65 88888.00 2016-06-13 05:37:08.375 165 12665.05 54.08 54511.65 88888.00 2016-06-13 05:37:08.500 165 12665.00 54.10 54511.65 88888.00 2016-06-13 05:37:08.625 165 12664.98 54.08 54511.65 88888.00 2016-06-13 05:37:08.750 165 12665.02 54.05 54511.65 88888.00 2016-06-13 05:37:08.875 165 12665.02 54.05 54511.65 88888.00 2016-06-13 05:37:09.000 165 12665.02 54.05 54511.65 88888.00 2016-06-13 05:37:09.125 165 12665.02 54.08 54511.65 88888.00 2016-06-13 05:37:09.250 165 12665.08 54.08 54511.65 88888.00 2016-06-13 05:37:09.375 165 12665.12 54.08 54511.65 88888.00 2016-06-13 05:37:09.500 165 12665.10 54.08 54511.65 88888.00 2016-06-13 05:37:09.625 165 12665.00 54.05 54511.62 88888.00 2016-06-13 05:37:09.750 165 12664.98 54.05 54511.65 88888.00 2016-06-13 05:37:09.875 165 12665.05 54.02 54511.65 88888.00 2016-06-13 05:37:10.000 165 12665.08 54.00 54511.65 88888.00 2016-06-13 05:37:10.125 165 12665.05 54.02 54511.65 88888.00 2016-06-13 05:37:10.250 165 12665.00 54.00 54511.68 88888.00 2016-06-13 05:37:10.375 165 12665.02 54.02 54511.68 88888.00 2016-06-13 05:37:10.500 165 12665.02 54.05 54511.68 88888.00 2016-06-13 05:37:10.625 165 12665.02 54.10 54511.68 88888.00 2016-06-13 05:37:10.750 165 12665.05 54.08 54511.70 88888.00 2016-06-13 05:37:10.875 165 12665.05 54.02 54511.70 88888.00 2016-06-13 05:37:11.000 165 12665.08 54.05 54511.72 88888.00 2016-06-13 05:37:11.125 165 12665.02 54.05 54511.72 88888.00 2016-06-13 05:37:11.250 165 12664.92 54.00 54511.70 88888.00 2016-06-13 05:37:11.375 165 12664.98 54.02 54511.70 88888.00 2016-06-13 05:37:11.500 165 12665.05 54.05 54511.70 88888.00 2016-06-13 05:37:11.625 165 12665.08 54.05 54511.75 88888.00 2016-06-13 05:37:11.750 165 12665.05 54.05 54511.75 88888.00 2016-06-13 05:37:11.875 165 12665.02 54.05 54511.75 88888.00 2016-06-13 05:37:12.000 165 12665.05 54.05 54511.72 88888.00 2016-06-13 05:37:12.125 165 12665.00 54.08 54511.75 88888.00 2016-06-13 05:37:12.250 165 12664.90 54.02 54511.78 88888.00 2016-06-13 05:37:12.375 165 12664.90 54.02 54511.78 88888.00 2016-06-13 05:37:12.500 165 12664.90 54.00 54511.75 88888.00 2016-06-13 05:37:12.625 165 12664.90 54.02 54511.78 88888.00 2016-06-13 05:37:12.750 165 12664.90 54.00 54511.78 88888.00 2016-06-13 05:37:12.875 165 12664.90 54.02 54511.80 88888.00 2016-06-13 05:37:13.000 165 12664.88 54.02 54511.82 88888.00 2016-06-13 05:37:13.125 165 12664.88 54.00 54511.80 88888.00 2016-06-13 05:37:13.250 165 12664.88 54.00 54511.80 88888.00 2016-06-13 05:37:13.375 165 12664.92 54.00 54511.78 88888.00 2016-06-13 05:37:13.500 165 12665.00 53.98 54511.78 88888.00 2016-06-13 05:37:13.625 165 12665.02 54.00 54511.78 88888.00 2016-06-13 05:37:13.750 165 12664.98 54.02 54511.80 88888.00 2016-06-13 05:37:13.875 165 12665.00 54.02 54511.80 88888.00 2016-06-13 05:37:14.000 165 12664.95 54.00 54511.78 88888.00 2016-06-13 05:37:14.125 165 12664.98 53.98 54511.80 88888.00 2016-06-13 05:37:14.250 165 12664.98 53.98 54511.78 88888.00 2016-06-13 05:37:14.375 165 12664.98 53.95 54511.78 88888.00 2016-06-13 05:37:14.500 165 12665.00 53.90 54511.78 88888.00 2016-06-13 05:37:14.625 165 12665.00 53.95 54511.78 88888.00 2016-06-13 05:37:14.750 165 12664.98 53.98 54511.78 88888.00 2016-06-13 05:37:14.875 165 12665.00 53.95 54511.80 88888.00 2016-06-13 05:37:15.000 165 12665.00 53.98 54511.78 88888.00 2016-06-13 05:37:15.125 165 12664.95 53.98 54511.80 88888.00 2016-06-13 05:37:15.250 165 12664.92 53.95 54511.85 88888.00 2016-06-13 05:37:15.375 165 12665.00 53.95 54511.82 88888.00 2016-06-13 05:37:15.500 165 12665.08 53.95 54511.80 88888.00 2016-06-13 05:37:15.625 165 12665.05 53.95 54511.80 88888.00 2016-06-13 05:37:15.750 165 12665.02 53.95 54511.82 88888.00 2016-06-13 05:37:15.875 165 12664.98 53.95 54511.82 88888.00 2016-06-13 05:37:16.000 165 12664.95 53.95 54511.80 88888.00 2016-06-13 05:37:16.125 165 12665.00 53.98 54511.80 88888.00 2016-06-13 05:37:16.250 165 12664.98 53.92 54511.80 88888.00 2016-06-13 05:37:16.375 165 12665.00 53.92 54511.80 88888.00 2016-06-13 05:37:16.500 165 12665.00 53.92 54511.80 88888.00 2016-06-13 05:37:16.625 165 12664.98 53.90 54511.80 88888.00 2016-06-13 05:37:16.750 165 12664.98 53.90 54511.80 88888.00 2016-06-13 05:37:16.875 165 12664.98 53.88 54511.80 88888.00 2016-06-13 05:37:17.000 165 12664.98 53.90 54511.82 88888.00 2016-06-13 05:37:17.125 165 12664.98 53.90 54511.82 88888.00 2016-06-13 05:37:17.250 165 12665.02 53.85 54511.82 88888.00 2016-06-13 05:37:17.375 165 12665.02 53.88 54511.85 88888.00 2016-06-13 05:37:17.500 165 12664.92 53.88 54511.85 88888.00 2016-06-13 05:37:17.625 165 12664.92 53.88 54511.85 88888.00 2016-06-13 05:37:17.750 165 12664.88 53.83 54511.85 88888.00 2016-06-13 05:37:17.875 165 12664.95 53.85 54511.85 88888.00 2016-06-13 05:37:18.000 165 12664.92 53.88 54511.82 88888.00 2016-06-13 05:37:18.125 165 12664.95 53.90 54511.85 88888.00 2016-06-13 05:37:18.250 165 12665.00 53.85 54511.88 88888.00 2016-06-13 05:37:18.375 165 12664.95 53.80 54511.85 88888.00 2016-06-13 05:37:18.500 165 12664.88 53.80 54511.80 88888.00 2016-06-13 05:37:18.625 165 12664.95 53.83 54511.82 88888.00 2016-06-13 05:37:18.750 165 12664.95 53.83 54511.82 88888.00 2016-06-13 05:37:18.875 165 12664.92 53.77 54511.82 88888.00 2016-06-13 05:37:19.000 165 12664.95 53.80 54511.82 88888.00 2016-06-13 05:37:19.125 165 12664.98 53.83 54511.82 88888.00 2016-06-13 05:37:19.250 165 12664.98 53.80 54511.82 88888.00 2016-06-13 05:37:19.375 165 12665.02 53.83 54511.82 88888.00 2016-06-13 05:37:19.500 165 12665.02 53.83 54511.80 88888.00 2016-06-13 05:37:19.625 165 12664.98 53.80 54511.80 88888.00 2016-06-13 05:37:19.750 165 12665.02 53.83 54511.82 88888.00 2016-06-13 05:37:19.875 165 12665.05 53.83 54511.82 88888.00 2016-06-13 05:37:20.000 165 12665.02 53.80 54511.80 88888.00 2016-06-13 05:37:20.125 165 12665.05 53.77 54511.82 88888.00 2016-06-13 05:37:20.250 165 12665.08 53.83 54511.82 88888.00 2016-06-13 05:37:20.375 165 12665.10 53.80 54511.82 88888.00 2016-06-13 05:37:20.500 165 12665.08 53.80 54511.82 88888.00 2016-06-13 05:37:20.625 165 12665.05 53.83 54511.85 88888.00 2016-06-13 05:37:20.750 165 12665.02 53.83 54511.85 88888.00 2016-06-13 05:37:20.875 165 12665.02 53.80 54511.82 88888.00 2016-06-13 05:37:21.000 165 12664.98 53.77 54511.82 88888.00 2016-06-13 05:37:21.125 165 12664.95 53.75 54511.82 88888.00 2016-06-13 05:37:21.250 165 12664.98 53.75 54511.85 88888.00 2016-06-13 05:37:21.375 165 12664.98 53.75 54511.85 88888.00 2016-06-13 05:37:21.500 165 12665.02 53.75 54511.88 88888.00 2016-06-13 05:37:21.625 165 12665.02 53.73 54511.88 88888.00 2016-06-13 05:37:21.750 165 12665.02 53.70 54511.85 88888.00 2016-06-13 05:37:21.875 165 12665.05 53.70 54511.82 88888.00 2016-06-13 05:37:22.000 165 12665.08 53.65 54511.85 88888.00 2016-06-13 05:37:22.125 165 12665.00 53.67 54511.85 88888.00 2016-06-13 05:37:22.250 165 12664.90 53.65 54511.88 88888.00 2016-06-13 05:37:22.375 165 12664.90 53.65 54511.90 88888.00 2016-06-13 05:37:22.500 165 12664.92 53.62 54511.90 88888.00 2016-06-13 05:37:22.625 165 12664.90 53.62 54511.90 88888.00 2016-06-13 05:37:22.750 165 12664.90 53.62 54511.90 88888.00 2016-06-13 05:37:22.875 165 12664.98 53.62 54511.90 88888.00 2016-06-13 05:37:23.000 165 12665.02 53.62 54511.88 88888.00 2016-06-13 05:37:23.125 165 12664.98 53.62 54511.88 88888.00 2016-06-13 05:37:23.250 165 12664.92 53.62 54511.90 88888.00 2016-06-13 05:37:23.375 165 12664.92 53.60 54511.90 88888.00 2016-06-13 05:37:23.500 165 12665.02 53.60 54511.90 88888.00 2016-06-13 05:37:23.625 165 12665.08 53.60 54511.90 88888.00 2016-06-13 05:37:23.750 165 12664.98 53.58 54511.90 88888.00 2016-06-13 05:37:23.875 165 12665.00 53.58 54511.93 88888.00 2016-06-13 05:37:24.000 165 12664.98 53.55 54511.95 88888.00 2016-06-13 05:37:24.125 165 12664.95 53.58 54511.95 88888.00 2016-06-13 05:37:24.250 165 12664.95 53.58 54511.97 88888.00 2016-06-13 05:37:24.375 165 12664.98 53.55 54511.95 88888.00 2016-06-13 05:37:24.500 165 12664.95 53.58 54511.90 88888.00 2016-06-13 05:37:24.625 165 12664.98 53.52 54511.93 88888.00 2016-06-13 05:37:24.750 165 12664.95 53.52 54511.93 88888.00 2016-06-13 05:37:24.875 165 12664.92 53.55 54511.90 88888.00 2016-06-13 05:37:25.000 165 12664.95 53.50 54511.93 88888.00 2016-06-13 05:37:25.125 165 12664.95 53.50 54511.95 88888.00 2016-06-13 05:37:25.250 165 12664.95 53.50 54511.95 88888.00 2016-06-13 05:37:25.375 165 12664.95 53.50 54511.95 88888.00 2016-06-13 05:37:25.500 165 12664.95 53.48 54511.95 88888.00 2016-06-13 05:37:25.625 165 12664.98 53.45 54511.95 88888.00 2016-06-13 05:37:25.750 165 12664.95 53.45 54511.95 88888.00 2016-06-13 05:37:25.875 165 12664.90 53.45 54511.93 88888.00 2016-06-13 05:37:26.000 165 12664.85 53.45 54511.93 88888.00 2016-06-13 05:37:26.125 165 12664.88 53.45 54511.95 88888.00 2016-06-13 05:37:26.250 165 12664.90 53.45 54511.95 88888.00 2016-06-13 05:37:26.375 165 12664.92 53.42 54511.97 88888.00 2016-06-13 05:37:26.500 165 12664.92 53.45 54511.97 88888.00 2016-06-13 05:37:26.625 165 12664.90 53.40 54511.97 88888.00 2016-06-13 05:37:26.750 165 12664.92 53.42 54511.97 88888.00 2016-06-13 05:37:26.875 165 12664.98 53.40 54511.97 88888.00 2016-06-13 05:37:27.000 165 12664.95 53.40 54511.95 88888.00 2016-06-13 05:37:27.125 165 12664.95 53.38 54511.97 88888.00 2016-06-13 05:37:27.250 165 12664.95 53.38 54511.97 88888.00 2016-06-13 05:37:27.375 165 12664.90 53.35 54511.97 88888.00 2016-06-13 05:37:27.500 165 12664.95 53.38 54512.00 88888.00 2016-06-13 05:37:27.625 165 12665.02 53.38 54511.97 88888.00 2016-06-13 05:37:27.750 165 12664.95 53.35 54511.97 88888.00 2016-06-13 05:37:27.875 165 12664.90 53.33 54511.97 88888.00 2016-06-13 05:37:28.000 165 12664.90 53.33 54511.97 88888.00 2016-06-13 05:37:28.125 165 12664.95 53.38 54511.97 88888.00 2016-06-13 05:37:28.250 165 12665.00 53.33 54511.97 88888.00 2016-06-13 05:37:28.375 165 12665.05 53.33 54511.97 88888.00 2016-06-13 05:37:28.500 165 12664.98 53.33 54511.97 88888.00 2016-06-13 05:37:28.625 165 12664.98 53.33 54512.00 88888.00 2016-06-13 05:37:28.750 165 12664.98 53.33 54512.00 88888.00 2016-06-13 05:37:28.875 165 12665.00 53.30 54512.03 88888.00 2016-06-13 05:37:29.000 165 12664.92 53.30 54511.97 88888.00 2016-06-13 05:37:29.125 165 12664.88 53.30 54512.00 88888.00 2016-06-13 05:37:29.250 165 12664.92 53.27 54512.03 88888.00 2016-06-13 05:37:29.375 165 12664.95 53.25 54512.00 88888.00 2016-06-13 05:37:29.500 165 12664.88 53.27 54512.00 88888.00 2016-06-13 05:37:29.625 165 12664.88 53.25 54512.00 88888.00 2016-06-13 05:37:29.750 165 12664.90 53.23 54511.97 88888.00 2016-06-13 05:37:29.875 165 12664.92 53.20 54512.00 88888.00 2016-06-13 05:37:30.000 165 12664.90 53.23 54512.00 88888.00 2016-06-13 05:37:30.125 165 12664.88 53.20 54512.03 88888.00 2016-06-13 05:37:30.250 165 12664.92 53.17 54512.00 88888.00 2016-06-13 05:37:30.375 165 12664.90 53.17 54512.03 88888.00 2016-06-13 05:37:30.500 165 12664.88 53.15 54512.00 88888.00 2016-06-13 05:37:30.625 165 12664.92 53.12 54512.03 88888.00 2016-06-13 05:37:30.750 165 12665.00 53.15 54512.03 88888.00 2016-06-13 05:37:30.875 165 12664.98 53.17 54512.03 88888.00 2016-06-13 05:37:31.000 165 12664.95 53.17 54512.03 88888.00 2016-06-13 05:37:31.125 165 12664.90 53.17 54512.03 88888.00 2016-06-13 05:37:31.250 165 12664.88 53.10 54512.00 88888.00 2016-06-13 05:37:31.375 165 12664.92 53.12 54512.03 88888.00 2016-06-13 05:37:31.500 165 12664.88 53.10 54512.05 88888.00 2016-06-13 05:37:31.625 165 12664.85 53.12 54512.05 88888.00 2016-06-13 05:37:31.750 165 12664.85 53.15 54512.05 88888.00 2016-06-13 05:37:31.875 165 12664.85 53.10 54512.05 88888.00 2016-06-13 05:37:32.000 165 12664.88 53.05 54512.03 88888.00 2016-06-13 05:37:32.125 165 12664.92 53.05 54512.03 88888.00 2016-06-13 05:37:32.250 165 12664.85 53.02 54512.03 88888.00 2016-06-13 05:37:32.375 165 12664.83 53.02 54512.03 88888.00 2016-06-13 05:37:32.500 165 12664.85 53.02 54512.03 88888.00 2016-06-13 05:37:32.625 165 12664.92 53.02 54512.03 88888.00 2016-06-13 05:37:32.750 165 12664.85 53.02 54512.03 88888.00 2016-06-13 05:37:32.875 165 12664.88 53.00 54512.03 88888.00 2016-06-13 05:37:33.000 165 12664.90 53.00 54512.03 88888.00 2016-06-13 05:37:33.125 165 12664.88 53.00 54512.05 88888.00 2016-06-13 05:37:33.250 165 12664.88 53.00 54512.05 88888.00 2016-06-13 05:37:33.375 165 12664.90 53.00 54512.03 88888.00 2016-06-13 05:37:33.500 165 12664.90 53.02 54512.03 88888.00 2016-06-13 05:37:33.625 165 12664.88 53.02 54512.03 88888.00 2016-06-13 05:37:33.750 165 12664.88 53.00 54512.03 88888.00 2016-06-13 05:37:33.875 165 12664.90 53.02 54512.03 88888.00 2016-06-13 05:37:34.000 165 12664.83 53.00 54512.03 88888.00 2016-06-13 05:37:34.125 165 12664.85 52.95 54512.03 88888.00 2016-06-13 05:37:34.250 165 12664.88 52.92 54512.05 88888.00 2016-06-13 05:37:34.375 165 12664.88 52.92 54512.03 88888.00 2016-06-13 05:37:34.500 165 12664.90 52.95 54512.03 88888.00 2016-06-13 05:37:34.625 165 12664.88 52.92 54512.03 88888.00 2016-06-13 05:37:34.750 165 12664.77 52.92 54512.03 88888.00 2016-06-13 05:37:34.875 165 12664.80 52.92 54512.03 88888.00 2016-06-13 05:37:35.000 165 12664.83 52.90 54512.03 88888.00 2016-06-13 05:37:35.125 165 12664.92 52.95 54512.03 88888.00 2016-06-13 05:37:35.250 165 12664.88 52.92 54512.03 88888.00 2016-06-13 05:37:35.375 165 12664.85 52.90 54512.00 88888.00 2016-06-13 05:37:35.500 165 12664.85 52.85 54512.03 88888.00 2016-06-13 05:37:35.625 165 12664.83 52.85 54512.03 88888.00 2016-06-13 05:37:35.750 165 12664.80 52.85 54512.05 88888.00 2016-06-13 05:37:35.875 165 12664.83 52.88 54512.05 88888.00 2016-06-13 05:37:36.000 165 12664.85 52.85 54512.07 88888.00 2016-06-13 05:37:36.125 165 12664.83 52.88 54512.07 88888.00 2016-06-13 05:37:36.250 165 12664.77 52.83 54512.05 88888.00 2016-06-13 05:37:36.375 165 12664.77 52.83 54512.05 88888.00 2016-06-13 05:37:36.500 165 12664.75 52.83 54512.03 88888.00 2016-06-13 05:37:36.625 165 12664.75 52.83 54512.05 88888.00 2016-06-13 05:37:36.750 165 12664.77 52.83 54512.05 88888.00 2016-06-13 05:37:36.875 165 12664.77 52.83 54512.05 88888.00 2016-06-13 05:37:37.000 165 12664.70 52.80 54512.05 88888.00 2016-06-13 05:37:37.125 165 12664.75 52.77 54512.07 88888.00 2016-06-13 05:37:37.250 165 12664.70 52.77 54512.07 88888.00 2016-06-13 05:37:37.375 165 12664.67 52.77 54512.05 88888.00 2016-06-13 05:37:37.500 165 12664.70 52.80 54512.05 88888.00 2016-06-13 05:37:37.625 165 12664.73 52.80 54512.05 88888.00 2016-06-13 05:37:37.750 165 12664.73 52.80 54512.05 88888.00 2016-06-13 05:37:37.875 165 12664.70 52.80 54512.05 88888.00 2016-06-13 05:37:38.000 165 12664.65 52.80 54512.05 88888.00 2016-06-13 05:37:38.125 165 12664.70 52.80 54512.10 88888.00 2016-06-13 05:37:38.250 165 12664.70 52.75 54512.12 88888.00 2016-06-13 05:37:38.375 165 12664.65 52.75 54512.07 88888.00 2016-06-13 05:37:38.500 165 12664.60 52.75 54512.07 88888.00 2016-06-13 05:37:38.625 165 12664.67 52.70 54512.05 88888.00 2016-06-13 05:37:38.750 165 12664.75 52.73 54512.07 88888.00 2016-06-13 05:37:38.875 165 12664.77 52.73 54512.07 88888.00 2016-06-13 05:37:39.000 165 12664.77 52.70 54512.05 88888.00 2016-06-13 05:37:39.125 165 12664.75 52.65 54512.07 88888.00 2016-06-13 05:37:39.250 165 12664.73 52.67 54512.10 88888.00 2016-06-13 05:37:39.375 165 12664.77 52.73 54512.07 88888.00 2016-06-13 05:37:39.500 165 12664.70 52.70 54512.07 88888.00 2016-06-13 05:37:39.625 165 12664.67 52.67 54512.10 88888.00 2016-06-13 05:37:39.750 165 12664.65 52.67 54512.10 88888.00 2016-06-13 05:37:39.875 165 12664.62 52.67 54512.10 88888.00 2016-06-13 05:37:40.000 165 12664.62 52.65 54512.10 88888.00 2016-06-13 05:37:40.125 165 12664.67 52.65 54512.10 88888.00 2016-06-13 05:37:40.250 165 12664.67 52.65 54512.10 88888.00 2016-06-13 05:37:40.375 165 12664.75 52.65 54512.10 88888.00 2016-06-13 05:37:40.500 165 12664.75 52.65 54512.12 88888.00 2016-06-13 05:37:40.625 165 12664.80 52.62 54512.07 88888.00 2016-06-13 05:37:40.750 165 12664.80 52.62 54512.07 88888.00 2016-06-13 05:37:40.875 165 12664.75 52.58 54512.10 88888.00 2016-06-13 05:37:41.000 165 12664.75 52.58 54512.07 88888.00 2016-06-13 05:37:41.125 165 12664.73 52.58 54512.10 88888.00 2016-06-13 05:37:41.250 165 12664.73 52.60 54512.10 88888.00 2016-06-13 05:37:41.375 165 12664.80 52.62 54512.10 88888.00 2016-06-13 05:37:41.500 165 12664.83 52.58 54512.10 88888.00 2016-06-13 05:37:41.625 165 12664.80 52.58 54512.10 88888.00 2016-06-13 05:37:41.750 165 12664.73 52.58 54512.12 88888.00 2016-06-13 05:37:41.875 165 12664.67 52.58 54512.10 88888.00 2016-06-13 05:37:42.000 165 12664.73 52.60 54512.07 88888.00 2016-06-13 05:37:42.125 165 12664.80 52.62 54512.12 88888.00 2016-06-13 05:37:42.250 165 12664.75 52.58 54512.12 88888.00 2016-06-13 05:37:42.375 165 12664.67 52.58 54512.15 88888.00 2016-06-13 05:37:42.500 165 12664.60 52.58 54512.12 88888.00 2016-06-13 05:37:42.625 165 12664.60 52.55 54512.10 88888.00 2016-06-13 05:37:42.750 165 12664.67 52.58 54512.10 88888.00 2016-06-13 05:37:42.875 165 12664.70 52.55 54512.15 88888.00 2016-06-13 05:37:43.000 165 12664.73 52.52 54512.12 88888.00 2016-06-13 05:37:43.125 165 12664.70 52.50 54512.12 88888.00 2016-06-13 05:37:43.250 165 12664.62 52.52 54512.12 88888.00 2016-06-13 05:37:43.375 165 12664.65 52.55 54512.12 88888.00 2016-06-13 05:37:43.500 165 12664.70 52.52 54512.10 88888.00 2016-06-13 05:37:43.625 165 12664.73 52.50 54512.12 88888.00 2016-06-13 05:37:43.750 165 12664.73 52.50 54512.15 88888.00 2016-06-13 05:37:43.875 165 12664.73 52.50 54512.15 88888.00 2016-06-13 05:37:44.000 165 12664.65 52.48 54512.18 88888.00 2016-06-13 05:37:44.125 165 12664.60 52.45 54512.18 88888.00 2016-06-13 05:37:44.250 165 12664.67 52.42 54512.18 88888.00 2016-06-13 05:37:44.375 165 12664.77 52.42 54512.18 88888.00 2016-06-13 05:37:44.500 165 12664.77 52.45 54512.15 88888.00 2016-06-13 05:37:44.625 165 12664.73 52.42 54512.15 88888.00 2016-06-13 05:37:44.750 165 12664.70 52.45 54512.18 88888.00 2016-06-13 05:37:44.875 165 12664.62 52.38 54512.12 88888.00 2016-06-13 05:37:45.000 165 12664.62 52.40 54512.10 88888.00 2016-06-13 05:37:45.125 165 12664.67 52.40 54512.12 88888.00 2016-06-13 05:37:45.250 165 12664.70 52.40 54512.12 88888.00 2016-06-13 05:37:45.375 165 12664.65 52.40 54512.12 88888.00 2016-06-13 05:37:45.500 165 12664.62 52.40 54512.15 88888.00 2016-06-13 05:37:45.625 165 12664.60 52.38 54512.15 88888.00 2016-06-13 05:37:45.750 165 12664.58 52.40 54512.10 88888.00 2016-06-13 05:37:45.875 165 12664.62 52.38 54512.12 88888.00 2016-06-13 05:37:46.000 165 12664.67 52.35 54512.12 88888.00 2016-06-13 05:37:46.125 165 12664.65 52.33 54512.15 88888.00 2016-06-13 05:37:46.250 165 12664.60 52.30 54512.15 88888.00 2016-06-13 05:37:46.375 165 12664.62 52.35 54512.15 88888.00 2016-06-13 05:37:46.500 165 12664.65 52.35 54512.18 88888.00 2016-06-13 05:37:46.625 165 12664.67 52.35 54512.18 88888.00 2016-06-13 05:37:46.750 165 12664.65 52.35 54512.18 88888.00 2016-06-13 05:37:46.875 165 12664.62 52.35 54512.18 88888.00 2016-06-13 05:37:47.000 165 12664.62 52.30 54512.18 88888.00 2016-06-13 05:37:47.125 165 12664.60 52.33 54512.18 88888.00 2016-06-13 05:37:47.250 165 12664.58 52.35 54512.20 88888.00 2016-06-13 05:37:47.375 165 12664.62 52.33 54512.20 88888.00 2016-06-13 05:37:47.500 165 12664.67 52.30 54512.18 88888.00 2016-06-13 05:37:47.625 165 12664.70 52.25 54512.15 88888.00 2016-06-13 05:37:47.750 165 12664.65 52.27 54512.18 88888.00 2016-06-13 05:37:47.875 165 12664.62 52.27 54512.20 88888.00 2016-06-13 05:37:48.000 165 12664.65 52.25 54512.18 88888.00 2016-06-13 05:37:48.125 165 12664.67 52.27 54512.18 88888.00 2016-06-13 05:37:48.250 165 12664.58 52.25 54512.18 88888.00 2016-06-13 05:37:48.375 165 12664.55 52.25 54512.18 88888.00 2016-06-13 05:37:48.500 165 12664.60 52.27 54512.20 88888.00 2016-06-13 05:37:48.625 165 12664.62 52.27 54512.18 88888.00 2016-06-13 05:37:48.750 165 12664.62 52.25 54512.18 88888.00 2016-06-13 05:37:48.875 165 12664.58 52.25 54512.18 88888.00 2016-06-13 05:37:49.000 165 12664.52 52.20 54512.18 88888.00 2016-06-13 05:37:49.125 165 12664.55 52.17 54512.18 88888.00 2016-06-13 05:37:49.250 165 12664.55 52.20 54512.18 88888.00 2016-06-13 05:37:49.375 165 12664.55 52.20 54512.18 88888.00 2016-06-13 05:37:49.500 165 12664.48 52.17 54512.18 88888.00 2016-06-13 05:37:49.625 165 12664.50 52.20 54512.15 88888.00 2016-06-13 05:37:49.750 165 12664.55 52.25 54512.15 88888.00 2016-06-13 05:37:49.875 165 12664.58 52.20 54512.18 88888.00 2016-06-13 05:37:50.000 165 12664.60 52.15 54512.18 88888.00 2016-06-13 05:37:50.125 165 12664.60 52.15 54512.18 88888.00 2016-06-13 05:37:50.250 165 12664.62 52.10 54512.15 88888.00 2016-06-13 05:37:50.375 165 12664.60 52.10 54512.15 88888.00 2016-06-13 05:37:50.500 165 12664.48 52.10 54512.15 88888.00 2016-06-13 05:37:50.625 165 12664.50 52.08 54512.18 88888.00 2016-06-13 05:37:50.750 165 12664.55 52.10 54512.18 88888.00 2016-06-13 05:37:50.875 165 12664.55 52.10 54512.18 88888.00 2016-06-13 05:37:51.000 165 12664.55 52.10 54512.18 88888.00 2016-06-13 05:37:51.125 165 12664.52 52.08 54512.20 88888.00 2016-06-13 05:37:51.250 165 12664.55 52.08 54512.22 88888.00 2016-06-13 05:37:51.375 165 12664.60 52.12 54512.20 88888.00 2016-06-13 05:37:51.500 165 12664.62 52.12 54512.18 88888.00 2016-06-13 05:37:51.625 165 12664.58 52.05 54512.20 88888.00 2016-06-13 05:37:51.750 165 12664.52 52.05 54512.18 88888.00 2016-06-13 05:37:51.875 165 12664.52 52.08 54512.22 88888.00 2016-06-13 05:37:52.000 165 12664.58 52.08 54512.25 88888.00 2016-06-13 05:37:52.125 165 12664.58 52.02 54512.20 88888.00 2016-06-13 05:37:52.250 165 12664.58 52.02 54512.20 88888.00 2016-06-13 05:37:52.375 165 12664.62 52.05 54512.20 88888.00 2016-06-13 05:37:52.500 165 12664.62 52.08 54512.22 88888.00 2016-06-13 05:37:52.625 165 12664.58 52.05 54512.20 88888.00 2016-06-13 05:37:52.750 165 12664.52 52.05 54512.20 88888.00 2016-06-13 05:37:52.875 165 12664.55 52.02 54512.18 88888.00 2016-06-13 05:37:53.000 165 12664.52 52.00 54512.18 88888.00 2016-06-13 05:37:53.125 165 12664.50 52.00 54512.20 88888.00 2016-06-13 05:37:53.250 165 12664.48 52.02 54512.20 88888.00 2016-06-13 05:37:53.375 165 12664.45 52.00 54512.18 88888.00 2016-06-13 05:37:53.500 165 12664.45 52.02 54512.20 88888.00 2016-06-13 05:37:53.625 165 12664.50 52.05 54512.18 88888.00 2016-06-13 05:37:53.750 165 12664.58 52.05 54512.20 88888.00 2016-06-13 05:37:53.875 165 12664.55 52.02 54512.22 88888.00 2016-06-13 05:37:54.000 165 12664.50 52.02 54512.22 88888.00 2016-06-13 05:37:54.125 165 12664.55 52.02 54512.22 88888.00 2016-06-13 05:37:54.250 165 12664.50 51.98 54512.25 88888.00 2016-06-13 05:37:54.375 165 12664.45 51.98 54512.22 88888.00 2016-06-13 05:37:54.500 165 12664.45 51.98 54512.22 88888.00 2016-06-13 05:37:54.625 165 12664.42 51.98 54512.22 88888.00 2016-06-13 05:37:54.750 165 12664.38 51.98 54512.22 88888.00 2016-06-13 05:37:54.875 165 12664.30 51.98 54512.22 88888.00 2016-06-13 05:37:55.000 165 12664.30 51.95 54512.22 88888.00 2016-06-13 05:37:55.125 165 12664.35 51.92 54512.22 88888.00 2016-06-13 05:37:55.250 165 12664.35 51.90 54512.22 88888.00 2016-06-13 05:37:55.375 165 12664.35 51.92 54512.20 88888.00 2016-06-13 05:37:55.500 165 12664.33 51.95 54512.20 88888.00 2016-06-13 05:37:55.625 165 12664.33 51.95 54512.20 88888.00 2016-06-13 05:37:55.750 165 12664.35 51.95 54512.20 88888.00 2016-06-13 05:37:55.875 165 12664.38 51.92 54512.20 88888.00 2016-06-13 05:37:56.000 165 12664.35 51.95 54512.18 88888.00 2016-06-13 05:37:56.125 165 12664.33 51.92 54512.20 88888.00 2016-06-13 05:37:56.250 165 12664.30 51.92 54512.22 88888.00 2016-06-13 05:37:56.375 165 12664.35 51.90 54512.20 88888.00 2016-06-13 05:37:56.500 165 12664.27 51.90 54512.22 88888.00 2016-06-13 05:37:56.625 165 12664.23 51.90 54512.25 88888.00 2016-06-13 05:37:56.750 165 12664.25 51.90 54512.22 88888.00 2016-06-13 05:37:56.875 165 12664.27 51.92 54512.20 88888.00 2016-06-13 05:37:57.000 165 12664.25 51.92 54512.20 88888.00 2016-06-13 05:37:57.125 165 12664.27 51.90 54512.22 88888.00 2016-06-13 05:37:57.250 165 12664.27 51.92 54512.25 88888.00 2016-06-13 05:37:57.375 165 12664.25 51.92 54512.22 88888.00 2016-06-13 05:37:57.500 165 12664.20 51.90 54512.25 88888.00 2016-06-13 05:37:57.625 165 12664.20 51.90 54512.22 88888.00 2016-06-13 05:37:57.750 165 12664.20 51.88 54512.22 88888.00 2016-06-13 05:37:57.875 165 12664.25 51.90 54512.22 88888.00 2016-06-13 05:37:58.000 165 12664.23 51.88 54512.22 88888.00 2016-06-13 05:37:58.125 165 12664.20 51.88 54512.22 88888.00 2016-06-13 05:37:58.250 165 12664.23 51.85 54512.22 88888.00 2016-06-13 05:37:58.375 165 12664.20 51.85 54512.22 88888.00 2016-06-13 05:37:58.500 165 12664.23 51.83 54512.22 88888.00 2016-06-13 05:37:58.625 165 12664.23 51.85 54512.25 88888.00 2016-06-13 05:37:58.750 165 12664.23 51.88 54512.28 88888.00 2016-06-13 05:37:58.875 165 12664.23 51.85 54512.28 88888.00 2016-06-13 05:37:59.000 165 12664.25 51.83 54512.25 88888.00 2016-06-13 05:37:59.125 165 12664.25 51.83 54512.25 88888.00 2016-06-13 05:37:59.250 165 12664.23 51.80 54512.22 88888.00 2016-06-13 05:37:59.375 165 12664.23 51.80 54512.22 88888.00 2016-06-13 05:37:59.500 165 12664.17 51.85 54512.22 88888.00 2016-06-13 05:37:59.625 165 12664.23 51.85 54512.22 88888.00 2016-06-13 05:37:59.750 165 12664.27 51.83 54512.22 88888.00 2016-06-13 05:37:59.875 165 12664.25 51.80 54512.25 88888.00 2016-06-13 05:38:00.000 165 12664.23 51.80 54512.25 88888.00 2016-06-13 05:38:00.125 165 12664.25 51.83 54512.25 88888.00 2016-06-13 05:38:00.250 165 12664.20 51.77 54512.25 88888.00 2016-06-13 05:38:00.375 165 12664.17 51.77 54512.25 88888.00 2016-06-13 05:38:00.500 165 12664.17 51.80 54512.25 88888.00 2016-06-13 05:38:00.625 165 12664.17 51.80 54512.25 88888.00 2016-06-13 05:38:00.750 165 12664.20 51.80 54512.25 88888.00 2016-06-13 05:38:00.875 165 12664.20 51.80 54512.25 88888.00 2016-06-13 05:38:01.000 165 12664.23 51.75 54512.22 88888.00 2016-06-13 05:38:01.125 165 12664.27 51.73 54512.20 88888.00 2016-06-13 05:38:01.250 165 12664.20 51.73 54512.25 88888.00 2016-06-13 05:38:01.375 165 12664.15 51.77 54512.25 88888.00 2016-06-13 05:38:01.500 165 12664.15 51.73 54512.28 88888.00 2016-06-13 05:38:01.625 165 12664.15 51.70 54512.28 88888.00 2016-06-13 05:38:01.750 165 12664.10 51.73 54512.25 88888.00 2016-06-13 05:38:01.875 165 12664.10 51.73 54512.22 88888.00 2016-06-13 05:38:02.000 165 12664.20 51.73 54512.22 88888.00 2016-06-13 05:38:02.125 165 12664.30 51.73 54512.22 88888.00 2016-06-13 05:38:02.250 165 12664.20 51.67 54512.25 88888.00 2016-06-13 05:38:02.375 165 12664.15 51.67 54512.25 88888.00 2016-06-13 05:38:02.500 165 12664.12 51.73 54512.25 88888.00 2016-06-13 05:38:02.625 165 12664.17 51.73 54512.22 88888.00 2016-06-13 05:38:02.750 165 12664.15 51.70 54512.22 88888.00 2016-06-13 05:38:02.875 165 12664.10 51.70 54512.22 88888.00 2016-06-13 05:38:03.000 165 12664.08 51.70 54512.25 88888.00 2016-06-13 05:38:03.125 165 12664.10 51.70 54512.25 88888.00 2016-06-13 05:38:03.250 165 12664.08 51.70 54512.25 88888.00 2016-06-13 05:38:03.375 165 12664.05 51.67 54512.25 88888.00 2016-06-13 05:38:03.500 165 12664.05 51.67 54512.25 88888.00 2016-06-13 05:38:03.625 165 12664.05 51.70 54512.28 88888.00 2016-06-13 05:38:03.750 165 12664.02 51.67 54512.28 88888.00 2016-06-13 05:38:03.875 165 12664.02 51.65 54512.30 88888.00 2016-06-13 05:38:04.000 165 12664.08 51.62 54512.25 88888.00 2016-06-13 05:38:04.125 165 12664.10 51.65 54512.25 88888.00 2016-06-13 05:38:04.250 165 12664.10 51.67 54512.28 88888.00 2016-06-13 05:38:04.375 165 12664.08 51.67 54512.28 88888.00 2016-06-13 05:38:04.500 165 12664.10 51.65 54512.28 88888.00 2016-06-13 05:38:04.625 165 12664.12 51.65 54512.25 88888.00 2016-06-13 05:38:04.750 165 12664.12 51.62 54512.25 88888.00 2016-06-13 05:38:04.875 165 12664.08 51.60 54512.25 88888.00 2016-06-13 05:38:05.000 165 12664.02 51.58 54512.22 88888.00 2016-06-13 05:38:05.125 165 12664.02 51.58 54512.25 88888.00 2016-06-13 05:38:05.250 165 12664.00 51.58 54512.28 88888.00 2016-06-13 05:38:05.375 165 12664.05 51.60 54512.28 88888.00 2016-06-13 05:38:05.500 165 12664.08 51.65 54512.28 88888.00 2016-06-13 05:38:05.625 165 12664.02 51.60 54512.28 88888.00 2016-06-13 05:38:05.750 165 12664.02 51.55 54512.28 88888.00 2016-06-13 05:38:05.875 165 12664.08 51.55 54512.25 88888.00 2016-06-13 05:38:06.000 165 12664.08 51.55 54512.22 88888.00 2016-06-13 05:38:06.125 165 12664.02 51.55 54512.22 88888.00 2016-06-13 05:38:06.250 165 12663.98 51.60 54512.25 88888.00 2016-06-13 05:38:06.375 165 12664.00 51.58 54512.25 88888.00 2016-06-13 05:38:06.500 165 12664.00 51.58 54512.22 88888.00 2016-06-13 05:38:06.625 165 12663.98 51.55 54512.22 88888.00 2016-06-13 05:38:06.750 165 12664.00 51.52 54512.25 88888.00 2016-06-13 05:38:06.875 165 12664.00 51.52 54512.22 88888.00 2016-06-13 05:38:07.000 165 12663.98 51.52 54512.22 88888.00 2016-06-13 05:38:07.125 165 12663.98 51.50 54512.22 88888.00 2016-06-13 05:38:07.250 165 12663.95 51.50 54512.25 88888.00 2016-06-13 05:38:07.375 165 12663.95 51.52 54512.28 88888.00 2016-06-13 05:38:07.500 165 12663.98 51.50 54512.28 88888.00 2016-06-13 05:38:07.625 165 12663.98 51.50 54512.25 88888.00 2016-06-13 05:38:07.750 165 12663.90 51.48 54512.28 88888.00 2016-06-13 05:38:07.875 165 12663.88 51.48 54512.28 88888.00 2016-06-13 05:38:08.000 165 12663.90 51.50 54512.25 88888.00 2016-06-13 05:38:08.125 165 12663.88 51.48 54512.28 88888.00 2016-06-13 05:38:08.250 165 12663.83 51.45 54512.28 88888.00 2016-06-13 05:38:08.375 165 12663.90 51.45 54512.28 88888.00 2016-06-13 05:38:08.500 165 12663.92 51.42 54512.25 88888.00 2016-06-13 05:38:08.625 165 12663.95 51.45 54512.28 88888.00 2016-06-13 05:38:08.750 165 12663.92 51.48 54512.22 88888.00 2016-06-13 05:38:08.875 165 12663.95 51.45 54512.22 88888.00 2016-06-13 05:38:09.000 165 12663.95 51.45 54512.20 88888.00 2016-06-13 05:38:09.125 165 12663.90 51.48 54512.20 88888.00 2016-06-13 05:38:09.250 165 12663.90 51.45 54512.22 88888.00 2016-06-13 05:38:09.375 165 12663.95 51.50 54512.25 88888.00 2016-06-13 05:38:09.500 165 12663.98 51.48 54512.22 88888.00 2016-06-13 05:38:09.625 165 12663.92 51.48 54512.22 88888.00 2016-06-13 05:38:09.750 165 12663.90 51.45 54512.22 88888.00 2016-06-13 05:38:09.875 165 12663.92 51.40 54512.22 88888.00 2016-06-13 05:38:10.000 165 12663.90 51.38 54512.20 88888.00 2016-06-13 05:38:10.125 165 12663.90 51.38 54512.22 88888.00 2016-06-13 05:38:10.250 165 12663.90 51.40 54512.25 88888.00 2016-06-13 05:38:10.375 165 12663.92 51.42 54512.25 88888.00 2016-06-13 05:38:10.500 165 12663.92 51.45 54512.20 88888.00 2016-06-13 05:38:10.625 165 12663.95 51.45 54512.20 88888.00 2016-06-13 05:38:10.750 165 12663.98 51.40 54512.20 88888.00 2016-06-13 05:38:10.875 165 12663.95 51.40 54512.20 88888.00 2016-06-13 05:38:11.000 165 12663.95 51.40 54512.20 88888.00 2016-06-13 05:38:11.125 165 12663.90 51.40 54512.20 88888.00 2016-06-13 05:38:11.250 165 12663.90 51.38 54512.20 88888.00 2016-06-13 05:38:11.375 165 12663.95 51.38 54512.18 88888.00 2016-06-13 05:38:11.500 165 12663.92 51.40 54512.18 88888.00 2016-06-13 05:38:11.625 165 12663.90 51.40 54512.20 88888.00 2016-06-13 05:38:11.750 165 12663.92 51.40 54512.20 88888.00 2016-06-13 05:38:11.875 165 12663.95 51.42 54512.22 88888.00 2016-06-13 05:38:12.000 165 12663.92 51.42 54512.22 88888.00 2016-06-13 05:38:12.125 165 12663.92 51.42 54512.25 88888.00 2016-06-13 05:38:12.250 165 12663.90 51.38 54512.20 88888.00 2016-06-13 05:38:12.375 165 12663.88 51.35 54512.20 88888.00 2016-06-13 05:38:12.500 165 12663.85 51.35 54512.20 88888.00 2016-06-13 05:38:12.625 165 12663.85 51.38 54512.18 88888.00 2016-06-13 05:38:12.750 165 12663.90 51.35 54512.20 88888.00 2016-06-13 05:38:12.875 165 12663.95 51.38 54512.20 88888.00 2016-06-13 05:38:13.000 165 12663.95 51.35 54512.20 88888.00 2016-06-13 05:38:13.125 165 12663.95 51.35 54512.20 88888.00 2016-06-13 05:38:13.250 165 12663.85 51.35 54512.20 88888.00 2016-06-13 05:38:13.375 165 12663.85 51.33 54512.18 88888.00 2016-06-13 05:38:13.500 165 12663.85 51.35 54512.15 88888.00 2016-06-13 05:38:13.625 165 12663.88 51.38 54512.18 88888.00 2016-06-13 05:38:13.750 165 12663.85 51.40 54512.18 88888.00 2016-06-13 05:38:13.875 165 12663.85 51.38 54512.18 88888.00 2016-06-13 05:38:14.000 165 12663.85 51.38 54512.18 88888.00 2016-06-13 05:38:14.125 165 12663.83 51.38 54512.18 88888.00 2016-06-13 05:38:14.250 165 12663.88 51.35 54512.18 88888.00 2016-06-13 05:38:14.375 165 12663.92 51.35 54512.18 88888.00 2016-06-13 05:38:14.500 165 12663.98 51.40 54512.18 88888.00 2016-06-13 05:38:14.625 165 12663.98 51.38 54512.15 88888.00 2016-06-13 05:38:14.750 165 12663.98 51.35 54512.15 88888.00 2016-06-13 05:38:14.875 165 12664.00 51.38 54512.15 88888.00 2016-06-13 05:38:15.000 165 12664.00 51.40 54512.18 88888.00 2016-06-13 05:38:15.125 165 12663.98 51.40 54512.15 88888.00 2016-06-13 05:38:15.250 165 12663.98 51.42 54512.15 88888.00 2016-06-13 05:38:15.375 165 12663.95 51.40 54512.12 88888.00 2016-06-13 05:38:15.500 165 12663.92 51.38 54512.12 88888.00 2016-06-13 05:38:15.625 165 12663.92 51.40 54512.15 88888.00 2016-06-13 05:38:15.750 165 12663.98 51.42 54512.15 88888.00 2016-06-13 05:38:15.875 165 12663.95 51.40 54512.18 88888.00 2016-06-13 05:38:16.000 165 12663.92 51.40 54512.15 88888.00 2016-06-13 05:38:16.125 165 12663.90 51.40 54512.15 88888.00 2016-06-13 05:38:16.250 165 12663.90 51.33 54512.15 88888.00 2016-06-13 05:38:16.375 165 12663.90 51.33 54512.15 88888.00 2016-06-13 05:38:16.500 165 12663.90 51.35 54512.12 88888.00 2016-06-13 05:38:16.625 165 12663.80 51.35 54512.12 88888.00 2016-06-13 05:38:16.750 165 12663.80 51.35 54512.10 88888.00 2016-06-13 05:38:16.875 165 12663.90 51.40 54512.15 88888.00 2016-06-13 05:38:17.000 165 12663.95 51.40 54512.18 88888.00 2016-06-13 05:38:17.125 165 12663.95 51.40 54512.18 88888.00 2016-06-13 05:38:17.250 165 12663.88 51.35 54512.12 88888.00 2016-06-13 05:38:17.375 165 12663.90 51.35 54512.10 88888.00 2016-06-13 05:38:17.500 165 12663.92 51.35 54512.12 88888.00 2016-06-13 05:38:17.625 165 12663.92 51.33 54512.15 88888.00 2016-06-13 05:38:17.750 165 12663.90 51.33 54512.15 88888.00 2016-06-13 05:38:17.875 165 12663.85 51.33 54512.15 88888.00 2016-06-13 05:38:18.000 165 12663.90 51.35 54512.15 88888.00 2016-06-13 05:38:18.125 165 12663.92 51.38 54512.15 88888.00 2016-06-13 05:38:18.250 165 12663.90 51.35 54512.15 88888.00 2016-06-13 05:38:18.375 165 12663.90 51.38 54512.15 88888.00 2016-06-13 05:38:18.500 165 12663.90 51.38 54512.15 88888.00 2016-06-13 05:38:18.625 165 12663.85 51.33 54512.15 88888.00 2016-06-13 05:38:18.750 165 12663.85 51.27 54512.12 88888.00 2016-06-13 05:38:18.875 165 12663.80 51.30 54512.15 88888.00 2016-06-13 05:38:19.000 165 12663.83 51.35 54512.15 88888.00 2016-06-13 05:38:19.125 165 12663.80 51.33 54512.15 88888.00 2016-06-13 05:38:19.250 165 12663.83 51.30 54512.15 88888.00 2016-06-13 05:38:19.375 165 12663.80 51.33 54512.15 88888.00 2016-06-13 05:38:19.500 165 12663.83 51.33 54512.15 88888.00 2016-06-13 05:38:19.625 165 12663.80 51.30 54512.12 88888.00 2016-06-13 05:38:19.750 165 12663.80 51.30 54512.12 88888.00 2016-06-13 05:38:19.875 165 12663.83 51.33 54512.12 88888.00 2016-06-13 05:38:20.000 165 12663.85 51.33 54512.12 88888.00 2016-06-13 05:38:20.125 165 12663.85 51.33 54512.12 88888.00 2016-06-13 05:38:20.250 165 12663.75 51.33 54512.12 88888.00 2016-06-13 05:38:20.375 165 12663.73 51.35 54512.12 88888.00 2016-06-13 05:38:20.500 165 12663.73 51.35 54512.12 88888.00 2016-06-13 05:38:20.625 165 12663.77 51.35 54512.12 88888.00 2016-06-13 05:38:20.750 165 12663.83 51.33 54512.12 88888.00 2016-06-13 05:38:20.875 165 12663.83 51.35 54512.10 88888.00 2016-06-13 05:38:21.000 165 12663.75 51.35 54512.10 88888.00 2016-06-13 05:38:21.125 165 12663.77 51.33 54512.12 88888.00 2016-06-13 05:38:21.250 165 12663.80 51.33 54512.15 88888.00 2016-06-13 05:38:21.375 165 12663.83 51.30 54512.15 88888.00 2016-06-13 05:38:21.500 165 12663.75 51.35 54512.15 88888.00 2016-06-13 05:38:21.625 165 12663.73 51.38 54512.15 88888.00 2016-06-13 05:38:21.750 165 12663.75 51.38 54512.15 88888.00 2016-06-13 05:38:21.875 165 12663.80 51.35 54512.12 88888.00 2016-06-13 05:38:22.000 165 12663.75 51.35 54512.12 88888.00 2016-06-13 05:38:22.125 165 12663.73 51.33 54512.12 88888.00 2016-06-13 05:38:22.250 165 12663.73 51.33 54512.12 88888.00 2016-06-13 05:38:22.375 165 12663.80 51.33 54512.12 88888.00 2016-06-13 05:38:22.500 165 12663.83 51.35 54512.15 88888.00 2016-06-13 05:38:22.625 165 12663.77 51.35 54512.15 88888.00 2016-06-13 05:38:22.750 165 12663.75 51.38 54512.15 88888.00 2016-06-13 05:38:22.875 165 12663.75 51.35 54512.15 88888.00 2016-06-13 05:38:23.000 165 12663.77 51.30 54512.12 88888.00 2016-06-13 05:38:23.125 165 12663.85 51.33 54512.12 88888.00 2016-06-13 05:38:23.250 165 12663.83 51.33 54512.12 88888.00 2016-06-13 05:38:23.375 165 12663.80 51.35 54512.10 88888.00 2016-06-13 05:38:23.500 165 12663.77 51.35 54512.12 88888.00 2016-06-13 05:38:23.625 165 12663.75 51.35 54512.12 88888.00 2016-06-13 05:38:23.750 165 12663.73 51.35 54512.12 88888.00 2016-06-13 05:38:23.875 165 12663.75 51.40 54512.12 88888.00 2016-06-13 05:38:24.000 165 12663.73 51.38 54512.12 88888.00 2016-06-13 05:38:24.125 165 12663.65 51.38 54512.10 88888.00 2016-06-13 05:38:24.250 165 12663.58 51.38 54512.12 88888.00 2016-06-13 05:38:24.375 165 12663.58 51.40 54512.15 88888.00 2016-06-13 05:38:24.500 165 12663.62 51.40 54512.15 88888.00 2016-06-13 05:38:24.625 165 12663.65 51.42 54512.12 88888.00 2016-06-13 05:38:24.750 165 12663.62 51.42 54512.12 88888.00 2016-06-13 05:38:24.875 165 12663.67 51.42 54512.12 88888.00 2016-06-13 05:38:25.000 165 12663.67 51.45 54512.12 88888.00 2016-06-13 05:38:25.125 165 12663.60 51.42 54512.12 88888.00 2016-06-13 05:38:25.250 165 12663.58 51.40 54512.10 88888.00 2016-06-13 05:38:25.375 165 12663.62 51.42 54512.12 88888.00 2016-06-13 05:38:25.500 165 12663.62 51.45 54512.12 88888.00 2016-06-13 05:38:25.625 165 12663.60 51.45 54512.12 88888.00 2016-06-13 05:38:25.750 165 12663.60 51.45 54512.12 88888.00 2016-06-13 05:38:25.875 165 12663.62 51.42 54512.12 88888.00 2016-06-13 05:38:26.000 165 12663.62 51.45 54512.07 88888.00 2016-06-13 05:38:26.125 165 12663.60 51.45 54512.10 88888.00 2016-06-13 05:38:26.250 165 12663.67 51.45 54512.12 88888.00 2016-06-13 05:38:26.375 165 12663.65 51.45 54512.12 88888.00 2016-06-13 05:38:26.500 165 12663.60 51.42 54512.10 88888.00 2016-06-13 05:38:26.625 165 12663.58 51.42 54512.10 88888.00 2016-06-13 05:38:26.750 165 12663.55 51.42 54512.10 88888.00 2016-06-13 05:38:26.875 165 12663.58 51.42 54512.10 88888.00 2016-06-13 05:38:27.000 165 12663.62 51.40 54512.10 88888.00 2016-06-13 05:38:27.125 165 12663.60 51.42 54512.10 88888.00 2016-06-13 05:38:27.250 165 12663.55 51.42 54512.10 88888.00 2016-06-13 05:38:27.375 165 12663.55 51.45 54512.10 88888.00 2016-06-13 05:38:27.500 165 12663.48 51.45 54512.07 88888.00 2016-06-13 05:38:27.625 165 12663.42 51.42 54512.12 88888.00 2016-06-13 05:38:27.750 165 12663.45 51.45 54512.12 88888.00 2016-06-13 05:38:27.875 165 12663.50 51.45 54512.12 88888.00 2016-06-13 05:38:28.000 165 12663.58 51.48 54512.12 88888.00 2016-06-13 05:38:28.125 165 12663.60 51.45 54512.10 88888.00 2016-06-13 05:38:28.250 165 12663.55 51.45 54512.10 88888.00 2016-06-13 05:38:28.375 165 12663.55 51.45 54512.10 88888.00 2016-06-13 05:38:28.500 165 12663.55 51.48 54512.10 88888.00 2016-06-13 05:38:28.625 165 12663.50 51.50 54512.10 88888.00 2016-06-13 05:38:28.750 165 12663.50 51.48 54512.12 88888.00 2016-06-13 05:38:28.875 165 12663.52 51.48 54512.12 88888.00 2016-06-13 05:38:29.000 165 12663.58 51.48 54512.10 88888.00 2016-06-13 05:38:29.125 165 12663.60 51.50 54512.07 88888.00 2016-06-13 05:38:29.250 165 12663.55 51.48 54512.07 88888.00 2016-06-13 05:38:29.375 165 12663.52 51.48 54512.10 88888.00 2016-06-13 05:38:29.500 165 12663.55 51.50 54512.10 88888.00 2016-06-13 05:38:29.625 165 12663.58 51.50 54512.10 88888.00 2016-06-13 05:38:29.750 165 12663.62 51.50 54512.10 88888.00 2016-06-13 05:38:29.875 165 12663.55 51.50 54512.10 88888.00 2016-06-13 05:38:30.000 165 12663.48 51.52 54512.07 88888.00 2016-06-13 05:38:30.125 165 12663.42 51.52 54512.07 88888.00 2016-06-13 05:38:30.250 165 12663.40 51.52 54512.10 88888.00 2016-06-13 05:38:30.375 165 12663.35 51.55 54512.12 88888.00 2016-06-13 05:38:30.500 165 12663.38 51.48 54512.10 88888.00 2016-06-13 05:38:30.625 165 12663.42 51.45 54512.10 88888.00 2016-06-13 05:38:30.750 165 12663.50 51.48 54512.07 88888.00 2016-06-13 05:38:30.875 165 12663.50 51.48 54512.07 88888.00 2016-06-13 05:38:31.000 165 12663.42 51.48 54512.05 88888.00 2016-06-13 05:38:31.125 165 12663.40 51.50 54512.07 88888.00 2016-06-13 05:38:31.250 165 12663.42 51.48 54512.07 88888.00 2016-06-13 05:38:31.375 165 12663.42 51.52 54512.07 88888.00 2016-06-13 05:38:31.500 165 12663.48 51.55 54512.07 88888.00 2016-06-13 05:38:31.625 165 12663.42 51.55 54512.10 88888.00 2016-06-13 05:38:31.750 165 12663.40 51.58 54512.07 88888.00 2016-06-13 05:38:31.875 165 12663.38 51.55 54512.05 88888.00 2016-06-13 05:38:32.000 165 12663.35 51.52 54512.05 88888.00 2016-06-13 05:38:32.125 165 12663.38 51.55 54512.05 88888.00 2016-06-13 05:38:32.250 165 12663.38 51.52 54512.07 88888.00 2016-06-13 05:38:32.375 165 12663.38 51.55 54512.07 88888.00 2016-06-13 05:38:32.500 165 12663.35 51.50 54512.05 88888.00 2016-06-13 05:38:32.625 165 12663.40 51.50 54512.05 88888.00 2016-06-13 05:38:32.750 165 12663.38 51.50 54512.05 88888.00 2016-06-13 05:38:32.875 165 12663.25 51.52 54512.05 88888.00 2016-06-13 05:38:33.000 165 12663.25 51.52 54512.07 88888.00 2016-06-13 05:38:33.125 165 12663.25 51.58 54512.07 88888.00 2016-06-13 05:38:33.250 165 12663.25 51.58 54512.07 88888.00 2016-06-13 05:38:33.375 165 12663.25 51.58 54512.05 88888.00 2016-06-13 05:38:33.500 165 12663.27 51.60 54512.03 88888.00 2016-06-13 05:38:33.625 165 12663.25 51.58 54512.05 88888.00 2016-06-13 05:38:33.750 165 12663.23 51.58 54512.05 88888.00 2016-06-13 05:38:33.875 165 12663.23 51.58 54512.05 88888.00 2016-06-13 05:38:34.000 165 12663.27 51.58 54512.05 88888.00 2016-06-13 05:38:34.125 165 12663.30 51.55 54512.05 88888.00 2016-06-13 05:38:34.250 165 12663.25 51.52 54512.05 88888.00 2016-06-13 05:38:34.375 165 12663.25 51.58 54512.05 88888.00 2016-06-13 05:38:34.500 165 12663.27 51.60 54512.05 88888.00 2016-06-13 05:38:34.625 165 12663.25 51.62 54512.05 88888.00 2016-06-13 05:38:34.750 165 12663.30 51.60 54512.05 88888.00 2016-06-13 05:38:34.875 165 12663.25 51.55 54512.07 88888.00 2016-06-13 05:38:35.000 165 12663.23 51.58 54512.05 88888.00 2016-06-13 05:38:35.125 165 12663.25 51.55 54512.07 88888.00 2016-06-13 05:38:35.250 165 12663.27 51.58 54512.10 88888.00 2016-06-13 05:38:35.375 165 12663.35 51.60 54512.05 88888.00 2016-06-13 05:38:35.500 165 12663.30 51.62 54512.07 88888.00 2016-06-13 05:38:35.625 165 12663.25 51.62 54512.05 88888.00 2016-06-13 05:38:35.750 165 12663.25 51.62 54512.07 88888.00 2016-06-13 05:38:35.875 165 12663.23 51.62 54512.07 88888.00 2016-06-13 05:38:36.000 165 12663.27 51.60 54512.03 88888.00 2016-06-13 05:38:36.125 165 12663.30 51.60 54512.03 88888.00 2016-06-13 05:38:36.250 165 12663.27 51.60 54512.05 88888.00 2016-06-13 05:38:36.375 165 12663.30 51.58 54512.03 88888.00 2016-06-13 05:38:36.500 165 12663.25 51.62 54512.03 88888.00 2016-06-13 05:38:36.625 165 12663.25 51.62 54512.03 88888.00 2016-06-13 05:38:36.750 165 12663.33 51.62 54512.00 88888.00 2016-06-13 05:38:36.875 165 12663.30 51.62 54512.00 88888.00 2016-06-13 05:38:37.000 165 12663.27 51.60 54512.00 88888.00 2016-06-13 05:38:37.125 165 12663.30 51.65 54512.03 88888.00 2016-06-13 05:38:37.250 165 12663.30 51.65 54512.03 88888.00 2016-06-13 05:38:37.375 165 12663.30 51.60 54512.03 88888.00 2016-06-13 05:38:37.500 165 12663.30 51.58 54512.00 88888.00 2016-06-13 05:38:37.625 165 12663.30 51.58 54512.00 88888.00 2016-06-13 05:38:37.750 165 12663.27 51.60 54512.03 88888.00 2016-06-13 05:38:37.875 165 12663.33 51.60 54512.03 88888.00 2016-06-13 05:38:38.000 165 12663.33 51.62 54512.00 88888.00 2016-06-13 05:38:38.125 165 12663.38 51.62 54512.00 88888.00 2016-06-13 05:38:38.250 165 12663.30 51.65 54512.00 88888.00 2016-06-13 05:38:38.375 165 12663.33 51.62 54512.00 88888.00 2016-06-13 05:38:38.500 165 12663.30 51.62 54512.00 88888.00 2016-06-13 05:38:38.625 165 12663.33 51.60 54512.03 88888.00 2016-06-13 05:38:38.750 165 12663.35 51.65 54512.00 88888.00 2016-06-13 05:38:38.875 165 12663.35 51.65 54512.00 88888.00 2016-06-13 05:38:39.000 165 12663.38 51.67 54512.00 88888.00 2016-06-13 05:38:39.125 165 12663.40 51.70 54512.03 88888.00 2016-06-13 05:38:39.250 165 12663.33 51.67 54512.03 88888.00 2016-06-13 05:38:39.375 165 12663.35 51.67 54512.00 88888.00 2016-06-13 05:38:39.500 165 12663.33 51.67 54512.03 88888.00 2016-06-13 05:38:39.625 165 12663.38 51.70 54512.05 88888.00 2016-06-13 05:38:39.750 165 12663.35 51.67 54512.00 88888.00 2016-06-13 05:38:39.875 165 12663.30 51.67 54511.97 88888.00 2016-06-13 05:38:40.000 165 12663.33 51.67 54511.97 88888.00 2016-06-13 05:38:40.125 165 12663.40 51.70 54511.97 88888.00 2016-06-13 05:38:40.250 165 12663.38 51.73 54512.00 88888.00 2016-06-13 05:38:40.375 165 12663.38 51.73 54512.00 88888.00 2016-06-13 05:38:40.500 165 12663.38 51.75 54511.97 88888.00 2016-06-13 05:38:40.625 165 12663.40 51.70 54511.97 88888.00 2016-06-13 05:38:40.750 165 12663.42 51.70 54511.97 88888.00 2016-06-13 05:38:40.875 165 12663.33 51.70 54511.97 88888.00 2016-06-13 05:38:41.000 165 12663.25 51.75 54511.97 88888.00 2016-06-13 05:38:41.125 165 12663.30 51.73 54512.00 88888.00 2016-06-13 05:38:41.250 165 12663.38 51.70 54511.97 88888.00 2016-06-13 05:38:41.375 165 12663.40 51.73 54512.00 88888.00 2016-06-13 05:38:41.500 165 12663.40 51.73 54511.97 88888.00 2016-06-13 05:38:41.625 165 12663.42 51.75 54511.97 88888.00 2016-06-13 05:38:41.750 165 12663.48 51.75 54511.97 88888.00 2016-06-13 05:38:41.875 165 12663.45 51.75 54511.95 88888.00 2016-06-13 05:38:42.000 165 12663.35 51.73 54511.95 88888.00 2016-06-13 05:38:42.125 165 12663.33 51.73 54511.97 88888.00 2016-06-13 05:38:42.250 165 12663.40 51.77 54511.97 88888.00 2016-06-13 05:38:42.375 165 12663.50 51.80 54511.97 88888.00 2016-06-13 05:38:42.500 165 12663.42 51.80 54512.00 88888.00 2016-06-13 05:38:42.625 165 12663.27 51.77 54511.97 88888.00 2016-06-13 05:38:42.750 165 12663.27 51.77 54511.97 88888.00 2016-06-13 05:38:42.875 165 12663.33 51.83 54511.97 88888.00 2016-06-13 05:38:43.000 165 12663.33 51.80 54511.97 88888.00 2016-06-13 05:38:43.125 165 12663.35 51.77 54511.95 88888.00 2016-06-13 05:38:43.250 165 12663.35 51.77 54511.95 88888.00 2016-06-13 05:38:43.375 165 12663.35 51.77 54511.95 88888.00 2016-06-13 05:38:43.500 165 12663.33 51.77 54511.97 88888.00 2016-06-13 05:38:43.625 165 12663.33 51.83 54511.97 88888.00 2016-06-13 05:38:43.750 165 12663.27 51.83 54511.97 88888.00 2016-06-13 05:38:43.875 165 12663.27 51.83 54511.97 88888.00 2016-06-13 05:38:44.000 165 12663.30 51.83 54511.97 88888.00 2016-06-13 05:38:44.125 165 12663.30 51.83 54511.95 88888.00 2016-06-13 05:38:44.250 165 12663.35 51.85 54511.97 88888.00 2016-06-13 05:38:44.375 165 12663.35 51.88 54511.97 88888.00 2016-06-13 05:38:44.500 165 12663.40 51.88 54511.97 88888.00 2016-06-13 05:38:44.625 165 12663.35 51.88 54511.97 88888.00 2016-06-13 05:38:44.750 165 12663.25 51.88 54511.95 88888.00 2016-06-13 05:38:44.875 165 12663.23 51.85 54511.95 88888.00 2016-06-13 05:38:45.000 165 12663.27 51.83 54511.95 88888.00 2016-06-13 05:38:45.125 165 12663.30 51.83 54511.97 88888.00 2016-06-13 05:38:45.250 165 12663.27 51.85 54511.95 88888.00 2016-06-13 05:38:45.375 165 12663.30 51.90 54511.95 88888.00 2016-06-13 05:38:45.500 165 12663.30 51.90 54511.95 88888.00 2016-06-13 05:38:45.625 165 12663.33 51.90 54511.95 88888.00 2016-06-13 05:38:45.750 165 12663.38 51.90 54511.97 88888.00 2016-06-13 05:38:45.875 165 12663.38 51.92 54511.97 88888.00 2016-06-13 05:38:46.000 165 12663.33 51.90 54512.00 88888.00 2016-06-13 05:38:46.125 165 12663.33 51.92 54512.00 88888.00 2016-06-13 05:38:46.250 165 12663.35 51.90 54511.97 88888.00 2016-06-13 05:38:46.375 165 12663.35 51.88 54511.97 88888.00 2016-06-13 05:38:46.500 165 12663.38 51.85 54511.95 88888.00 2016-06-13 05:38:46.625 165 12663.35 51.88 54511.97 88888.00 2016-06-13 05:38:46.750 165 12663.25 51.88 54511.97 88888.00 2016-06-13 05:38:46.875 165 12663.25 51.90 54511.97 88888.00 2016-06-13 05:38:47.000 165 12663.27 51.90 54511.97 88888.00 2016-06-13 05:38:47.125 165 12663.23 51.92 54511.97 88888.00 2016-06-13 05:38:47.250 165 12663.27 51.95 54512.00 88888.00 2016-06-13 05:38:47.375 165 12663.33 51.98 54511.97 88888.00 2016-06-13 05:38:47.500 165 12663.30 51.95 54511.97 88888.00 2016-06-13 05:38:47.625 165 12663.25 51.92 54511.97 88888.00 2016-06-13 05:38:47.750 165 12663.30 51.92 54511.97 88888.00 2016-06-13 05:38:47.875 165 12663.38 51.95 54511.95 88888.00 2016-06-13 05:38:48.000 165 12663.38 51.95 54511.95 88888.00 2016-06-13 05:38:48.125 165 12663.25 51.95 54511.97 88888.00 2016-06-13 05:38:48.250 165 12663.20 51.92 54511.95 88888.00 2016-06-13 05:38:48.375 165 12663.27 51.92 54511.95 88888.00 2016-06-13 05:38:48.500 165 12663.33 51.98 54511.95 88888.00 2016-06-13 05:38:48.625 165 12663.33 51.98 54511.95 88888.00 2016-06-13 05:38:48.750 165 12663.33 51.98 54511.95 88888.00 2016-06-13 05:38:48.875 165 12663.30 51.98 54511.97 88888.00 2016-06-13 05:38:49.000 165 12663.33 51.98 54511.95 88888.00 2016-06-13 05:38:49.125 165 12663.38 51.95 54511.95 88888.00 2016-06-13 05:38:49.250 165 12663.33 51.95 54511.97 88888.00 2016-06-13 05:38:49.375 165 12663.33 51.98 54511.97 88888.00 2016-06-13 05:38:49.500 165 12663.35 52.00 54511.97 88888.00 2016-06-13 05:38:49.625 165 12663.33 52.00 54511.97 88888.00 2016-06-13 05:38:49.750 165 12663.35 52.00 54511.95 88888.00 2016-06-13 05:38:49.875 165 12663.35 52.00 54511.95 88888.00 2016-06-13 05:38:50.000 165 12663.40 52.02 54511.95 88888.00 2016-06-13 05:38:50.125 165 12663.25 52.00 54511.97 88888.00 2016-06-13 05:38:50.250 165 12663.25 51.98 54511.97 88888.00 2016-06-13 05:38:50.375 165 12663.25 52.00 54511.97 88888.00 2016-06-13 05:38:50.500 165 12663.27 52.00 54511.95 88888.00 2016-06-13 05:38:50.625 165 12663.27 52.00 54511.97 88888.00 2016-06-13 05:38:50.750 165 12663.27 52.02 54511.95 88888.00 2016-06-13 05:38:50.875 165 12663.20 52.05 54511.93 88888.00 2016-06-13 05:38:51.000 165 12663.20 52.02 54511.93 88888.00 2016-06-13 05:38:51.125 165 12663.27 52.00 54511.95 88888.00 2016-06-13 05:38:51.250 165 12663.27 52.02 54511.93 88888.00 2016-06-13 05:38:51.375 165 12663.27 52.05 54511.95 88888.00 2016-06-13 05:38:51.500 165 12663.25 52.05 54511.95 88888.00 2016-06-13 05:38:51.625 165 12663.23 52.02 54511.95 88888.00 2016-06-13 05:38:51.750 165 12663.25 52.02 54511.97 88888.00 2016-06-13 05:38:51.875 165 12663.27 52.05 54511.95 88888.00 2016-06-13 05:38:52.000 165 12663.33 52.05 54511.93 88888.00 2016-06-13 05:38:52.125 165 12663.30 52.05 54511.93 88888.00 2016-06-13 05:38:52.250 165 12663.23 52.05 54511.93 88888.00 2016-06-13 05:38:52.375 165 12663.27 52.08 54511.93 88888.00 2016-06-13 05:38:52.500 165 12663.30 52.10 54511.93 88888.00 2016-06-13 05:38:52.625 165 12663.33 52.15 54511.90 88888.00 2016-06-13 05:38:52.750 165 12663.33 52.12 54511.90 88888.00 2016-06-13 05:38:52.875 165 12663.30 52.12 54511.90 88888.00 2016-06-13 05:38:53.000 165 12663.33 52.12 54511.90 88888.00 2016-06-13 05:38:53.125 165 12663.33 52.15 54511.90 88888.00 2016-06-13 05:38:53.250 165 12663.27 52.10 54511.90 88888.00 2016-06-13 05:38:53.375 165 12663.30 52.12 54511.93 88888.00 2016-06-13 05:38:53.500 165 12663.38 52.10 54511.93 88888.00 2016-06-13 05:38:53.625 165 12663.42 52.20 54511.93 88888.00 2016-06-13 05:38:53.750 165 12663.40 52.23 54511.90 88888.00 2016-06-13 05:38:53.875 165 12663.35 52.20 54511.93 88888.00 2016-06-13 05:38:54.000 165 12663.30 52.17 54511.93 88888.00 2016-06-13 05:38:54.125 165 12663.35 52.17 54511.90 88888.00 2016-06-13 05:38:54.250 165 12663.27 52.20 54511.90 88888.00 2016-06-13 05:38:54.375 165 12663.30 52.25 54511.90 88888.00 2016-06-13 05:38:54.500 165 12663.35 52.30 54511.90 88888.00 2016-06-13 05:38:54.625 165 12663.40 52.27 54511.93 88888.00 2016-06-13 05:38:54.750 165 12663.38 52.27 54511.90 88888.00 2016-06-13 05:38:54.875 165 12663.35 52.27 54511.93 88888.00 2016-06-13 05:38:55.000 165 12663.30 52.27 54511.90 88888.00 2016-06-13 05:38:55.125 165 12663.30 52.25 54511.95 88888.00 2016-06-13 05:38:55.250 165 12663.33 52.25 54511.93 88888.00 2016-06-13 05:38:55.375 165 12663.45 52.30 54511.90 88888.00 2016-06-13 05:38:55.500 165 12663.35 52.33 54511.90 88888.00 2016-06-13 05:38:55.625 165 12663.35 52.35 54511.90 88888.00 2016-06-13 05:38:55.750 165 12663.35 52.33 54511.90 88888.00 2016-06-13 05:38:55.875 165 12663.35 52.33 54511.90 88888.00 2016-06-13 05:38:56.000 165 12663.40 52.30 54511.93 88888.00 2016-06-13 05:38:56.125 165 12663.35 52.33 54511.93 88888.00 2016-06-13 05:38:56.250 165 12663.30 52.27 54511.95 88888.00 2016-06-13 05:38:56.375 165 12663.42 52.30 54511.93 88888.00 2016-06-13 05:38:56.500 165 12663.42 52.30 54511.93 88888.00 2016-06-13 05:38:56.625 165 12663.38 52.33 54511.93 88888.00 2016-06-13 05:38:56.750 165 12663.42 52.33 54511.93 88888.00 2016-06-13 05:38:56.875 165 12663.40 52.35 54511.90 88888.00 2016-06-13 05:38:57.000 165 12663.38 52.40 54511.90 88888.00 2016-06-13 05:38:57.125 165 12663.42 52.40 54511.93 88888.00 2016-06-13 05:38:57.250 165 12663.38 52.40 54511.93 88888.00 2016-06-13 05:38:57.375 165 12663.38 52.40 54511.93 88888.00 2016-06-13 05:38:57.500 165 12663.35 52.35 54511.93 88888.00 2016-06-13 05:38:57.625 165 12663.38 52.38 54511.90 88888.00 2016-06-13 05:38:57.750 165 12663.33 52.38 54511.88 88888.00 2016-06-13 05:38:57.875 165 12663.40 52.38 54511.85 88888.00 2016-06-13 05:38:58.000 165 12663.45 52.38 54511.85 88888.00 2016-06-13 05:38:58.125 165 12663.38 52.42 54511.88 88888.00 2016-06-13 05:38:58.250 165 12663.35 52.42 54511.93 88888.00 2016-06-13 05:38:58.375 165 12663.42 52.42 54511.93 88888.00 2016-06-13 05:38:58.500 165 12663.38 52.42 54511.93 88888.00 2016-06-13 05:38:58.625 165 12663.33 52.40 54511.90 88888.00 2016-06-13 05:38:58.750 165 12663.40 52.45 54511.88 88888.00 2016-06-13 05:38:58.875 165 12663.45 52.50 54511.90 88888.00 2016-06-13 05:38:59.000 165 12663.45 52.50 54511.90 88888.00 2016-06-13 05:38:59.125 165 12663.45 52.45 54511.88 88888.00 2016-06-13 05:38:59.250 165 12663.40 52.42 54511.88 88888.00 2016-06-13 05:38:59.375 165 12663.42 52.42 54511.90 88888.00 2016-06-13 05:38:59.500 165 12663.45 52.45 54511.88 88888.00 2016-06-13 05:38:59.625 165 12663.48 52.50 54511.90 88888.00 2016-06-13 05:38:59.750 165 12663.45 52.50 54511.90 88888.00 2016-06-13 05:38:59.875 165 12663.48 52.50 54511.90 88888.00 2016-06-13 05:39:00.000 165 12663.48 52.52 54511.88 88888.00 2016-06-13 05:39:00.125 165 12663.52 52.55 54511.90 88888.00 2016-06-13 05:39:00.250 165 12663.50 52.50 54511.90 88888.00 2016-06-13 05:39:00.375 165 12663.52 52.50 54511.90 88888.00 2016-06-13 05:39:00.500 165 12663.55 52.52 54511.90 88888.00 2016-06-13 05:39:00.625 165 12663.52 52.55 54511.93 88888.00 2016-06-13 05:39:00.750 165 12663.48 52.58 54511.93 88888.00 2016-06-13 05:39:00.875 165 12663.45 52.60 54511.90 88888.00 2016-06-13 05:39:01.000 165 12663.42 52.60 54511.90 88888.00 2016-06-13 05:39:01.125 165 12663.38 52.62 54511.93 88888.00 2016-06-13 05:39:01.250 165 12663.35 52.58 54511.90 88888.00 2016-06-13 05:39:01.375 165 12663.40 52.60 54511.90 88888.00 2016-06-13 05:39:01.500 165 12663.40 52.60 54511.90 88888.00 2016-06-13 05:39:01.625 165 12663.40 52.60 54511.90 88888.00 2016-06-13 05:39:01.750 165 12663.42 52.62 54511.90 88888.00 2016-06-13 05:39:01.875 165 12663.45 52.60 54511.90 88888.00 2016-06-13 05:39:02.000 165 12663.48 52.60 54511.88 88888.00 2016-06-13 05:39:02.125 165 12663.48 52.62 54511.90 88888.00 2016-06-13 05:39:02.250 165 12663.40 52.62 54511.93 88888.00 2016-06-13 05:39:02.375 165 12663.40 52.65 54511.88 88888.00 2016-06-13 05:39:02.500 165 12663.45 52.65 54511.85 88888.00 2016-06-13 05:39:02.625 165 12663.48 52.65 54511.88 88888.00 2016-06-13 05:39:02.750 165 12663.48 52.67 54511.88 88888.00 2016-06-13 05:39:02.875 165 12663.52 52.65 54511.90 88888.00 2016-06-13 05:39:03.000 165 12663.58 52.65 54511.88 88888.00 2016-06-13 05:39:03.125 165 12663.58 52.67 54511.90 88888.00 2016-06-13 05:39:03.250 165 12663.50 52.65 54511.90 88888.00 2016-06-13 05:39:03.375 165 12663.48 52.67 54511.90 88888.00 2016-06-13 05:39:03.500 165 12663.52 52.65 54511.90 88888.00 2016-06-13 05:39:03.625 165 12663.50 52.65 54511.90 88888.00 2016-06-13 05:39:03.750 165 12663.48 52.67 54511.90 88888.00 2016-06-13 05:39:03.875 165 12663.48 52.73 54511.90 88888.00 2016-06-13 05:39:04.000 165 12663.52 52.73 54511.88 88888.00 2016-06-13 05:39:04.125 165 12663.50 52.70 54511.88 88888.00 2016-06-13 05:39:04.250 165 12663.42 52.70 54511.90 88888.00 2016-06-13 05:39:04.375 165 12663.45 52.73 54511.93 88888.00 2016-06-13 05:39:04.500 165 12663.42 52.75 54511.93 88888.00 2016-06-13 05:39:04.625 165 12663.38 52.70 54511.90 88888.00 2016-06-13 05:39:04.750 165 12663.38 52.70 54511.90 88888.00 2016-06-13 05:39:04.875 165 12663.38 52.73 54511.90 88888.00 2016-06-13 05:39:05.000 165 12663.40 52.75 54511.88 88888.00 2016-06-13 05:39:05.125 165 12663.33 52.75 54511.90 88888.00 2016-06-13 05:39:05.250 165 12663.38 52.77 54511.93 88888.00 2016-06-13 05:39:05.375 165 12663.38 52.80 54511.95 88888.00 2016-06-13 05:39:05.500 165 12663.30 52.77 54511.93 88888.00 2016-06-13 05:39:05.625 165 12663.25 52.77 54511.93 88888.00 2016-06-13 05:39:05.750 165 12663.30 52.80 54511.93 88888.00 2016-06-13 05:39:05.875 165 12663.35 52.77 54511.90 88888.00 2016-06-13 05:39:06.000 165 12663.38 52.77 54511.90 88888.00 2016-06-13 05:39:06.125 165 12663.33 52.77 54511.90 88888.00 2016-06-13 05:39:06.250 165 12663.38 52.75 54511.90 88888.00 2016-06-13 05:39:06.375 165 12663.48 52.77 54511.88 88888.00 2016-06-13 05:39:06.500 165 12663.42 52.77 54511.88 88888.00 2016-06-13 05:39:06.625 165 12663.35 52.80 54511.88 88888.00 2016-06-13 05:39:06.750 165 12663.30 52.80 54511.90 88888.00 2016-06-13 05:39:06.875 165 12663.30 52.80 54511.90 88888.00 2016-06-13 05:39:07.000 165 12663.30 52.80 54511.88 88888.00 2016-06-13 05:39:07.125 165 12663.27 52.83 54511.93 88888.00 2016-06-13 05:39:07.250 165 12663.25 52.85 54511.90 88888.00 2016-06-13 05:39:07.375 165 12663.30 52.85 54511.90 88888.00 2016-06-13 05:39:07.500 165 12663.33 52.85 54511.93 88888.00 2016-06-13 05:39:07.625 165 12663.38 52.88 54511.95 88888.00 2016-06-13 05:39:07.750 165 12663.40 52.88 54511.93 88888.00 2016-06-13 05:39:07.875 165 12663.40 52.83 54511.95 88888.00 2016-06-13 05:39:08.000 165 12663.40 52.85 54511.93 88888.00 2016-06-13 05:39:08.125 165 12663.38 52.88 54511.95 88888.00 2016-06-13 05:39:08.250 165 12663.33 52.88 54511.95 88888.00 2016-06-13 05:39:08.375 165 12663.33 52.88 54511.93 88888.00 2016-06-13 05:39:08.500 165 12663.33 52.90 54511.95 88888.00 2016-06-13 05:39:08.625 165 12663.33 52.88 54511.95 88888.00 2016-06-13 05:39:08.750 165 12663.33 52.83 54511.93 88888.00 2016-06-13 05:39:08.875 165 12663.35 52.85 54511.93 88888.00 2016-06-13 05:39:09.000 165 12663.40 52.90 54511.93 88888.00 2016-06-13 05:39:09.125 165 12663.40 52.90 54511.93 88888.00 2016-06-13 05:39:09.250 165 12663.38 52.88 54511.93 88888.00 2016-06-13 05:39:09.375 165 12663.35 52.88 54511.88 88888.00 2016-06-13 05:39:09.500 165 12663.35 52.88 54511.90 88888.00 2016-06-13 05:39:09.625 165 12663.38 52.92 54511.93 88888.00 2016-06-13 05:39:09.750 165 12663.35 52.92 54511.93 88888.00 2016-06-13 05:39:09.875 165 12663.33 52.92 54511.90 88888.00 2016-06-13 05:39:10.000 165 12663.23 52.92 54511.88 88888.00 2016-06-13 05:39:10.125 165 12663.27 52.90 54511.85 88888.00 2016-06-13 05:39:10.250 165 12663.33 52.92 54511.90 88888.00 2016-06-13 05:39:10.375 165 12663.30 52.95 54511.90 88888.00 2016-06-13 05:39:10.500 165 12663.35 52.95 54511.93 88888.00 2016-06-13 05:39:10.625 165 12663.27 52.95 54511.93 88888.00 2016-06-13 05:39:10.750 165 12663.20 52.95 54511.93 88888.00 2016-06-13 05:39:10.875 165 12663.23 52.95 54511.93 88888.00 2016-06-13 05:39:11.000 165 12663.27 52.95 54511.90 88888.00 2016-06-13 05:39:11.125 165 12663.27 52.95 54511.93 88888.00 2016-06-13 05:39:11.250 165 12663.23 52.98 54511.95 88888.00 2016-06-13 05:39:11.375 165 12663.23 52.98 54511.95 88888.00 2016-06-13 05:39:11.500 165 12663.17 52.98 54511.95 88888.00 2016-06-13 05:39:11.625 165 12663.15 53.00 54511.95 88888.00 2016-06-13 05:39:11.750 165 12663.15 53.00 54511.95 88888.00 2016-06-13 05:39:11.875 165 12663.12 52.98 54511.93 88888.00 2016-06-13 05:39:12.000 165 12663.17 52.95 54511.93 88888.00 2016-06-13 05:39:12.125 165 12663.23 52.95 54511.95 88888.00 2016-06-13 05:39:12.250 165 12663.17 52.98 54511.90 88888.00 2016-06-13 05:39:12.375 165 12663.17 53.00 54511.90 88888.00 2016-06-13 05:39:12.500 165 12663.20 53.02 54511.93 88888.00 2016-06-13 05:39:12.625 165 12663.20 53.00 54511.95 88888.00 2016-06-13 05:39:12.750 165 12663.17 53.00 54511.95 88888.00 2016-06-13 05:39:12.875 165 12663.17 53.00 54511.95 88888.00 2016-06-13 05:39:13.000 165 12663.20 52.98 54511.95 88888.00 2016-06-13 05:39:13.125 165 12663.20 53.00 54511.95 88888.00 2016-06-13 05:39:13.250 165 12663.17 52.98 54511.95 88888.00 2016-06-13 05:39:13.375 165 12663.17 52.98 54511.95 88888.00 2016-06-13 05:39:13.500 165 12663.15 52.98 54511.95 88888.00 2016-06-13 05:39:13.625 165 12663.15 53.00 54511.97 88888.00 2016-06-13 05:39:13.750 165 12663.23 53.02 54511.95 88888.00 2016-06-13 05:39:13.875 165 12663.30 53.02 54511.95 88888.00 2016-06-13 05:39:14.000 165 12663.23 52.98 54511.95 88888.00 2016-06-13 05:39:14.125 165 12663.20 52.98 54511.95 88888.00 2016-06-13 05:39:14.250 165 12663.25 52.98 54511.93 88888.00 2016-06-13 05:39:14.375 165 12663.30 52.98 54511.93 88888.00 2016-06-13 05:39:14.500 165 12663.27 53.00 54511.93 88888.00 2016-06-13 05:39:14.625 165 12663.30 53.00 54511.93 88888.00 2016-06-13 05:39:14.750 165 12663.33 53.00 54511.93 88888.00 2016-06-13 05:39:14.875 165 12663.30 53.00 54511.93 88888.00 2016-06-13 05:39:15.000 165 12663.27 53.00 54511.93 88888.00 2016-06-13 05:39:15.125 165 12663.27 52.98 54511.95 88888.00 2016-06-13 05:39:15.250 165 12663.27 53.00 54511.93 88888.00 2016-06-13 05:39:15.375 165 12663.30 53.02 54511.93 88888.00 2016-06-13 05:39:15.500 165 12663.30 53.00 54511.95 88888.00 2016-06-13 05:39:15.625 165 12663.30 53.00 54511.95 88888.00 2016-06-13 05:39:15.750 165 12663.27 53.00 54511.95 88888.00 2016-06-13 05:39:15.875 165 12663.27 53.00 54511.95 88888.00 2016-06-13 05:39:16.000 165 12663.25 53.02 54511.95 88888.00 2016-06-13 05:39:16.125 165 12663.25 53.00 54511.97 88888.00 2016-06-13 05:39:16.250 165 12663.23 52.98 54511.97 88888.00 2016-06-13 05:39:16.375 165 12663.27 53.02 54511.97 88888.00 2016-06-13 05:39:16.500 165 12663.30 53.02 54511.97 88888.00 2016-06-13 05:39:16.625 165 12663.30 52.98 54511.95 88888.00 2016-06-13 05:39:16.750 165 12663.27 53.02 54511.93 88888.00 2016-06-13 05:39:16.875 165 12663.25 53.00 54511.95 88888.00 2016-06-13 05:39:17.000 165 12663.35 52.98 54511.95 88888.00 2016-06-13 05:39:17.125 165 12663.38 53.00 54511.95 88888.00 2016-06-13 05:39:17.250 165 12663.35 52.98 54512.00 88888.00 2016-06-13 05:39:17.375 165 12663.38 53.00 54511.97 88888.00 2016-06-13 05:39:17.500 165 12663.35 53.00 54511.97 88888.00 2016-06-13 05:39:17.625 165 12663.33 53.00 54511.97 88888.00 2016-06-13 05:39:17.750 165 12663.25 53.00 54511.97 88888.00 2016-06-13 05:39:17.875 165 12663.27 53.02 54512.00 88888.00 2016-06-13 05:39:18.000 165 12663.27 53.00 54512.00 88888.00 2016-06-13 05:39:18.125 165 12663.25 53.00 54512.00 88888.00 2016-06-13 05:39:18.250 165 12663.27 53.00 54512.03 88888.00 2016-06-13 05:39:18.375 165 12663.30 52.98 54512.00 88888.00 2016-06-13 05:39:18.500 165 12663.33 53.00 54511.97 88888.00 2016-06-13 05:39:18.625 165 12663.33 52.98 54511.95 88888.00 2016-06-13 05:39:18.750 165 12663.25 52.98 54511.95 88888.00 2016-06-13 05:39:18.875 165 12663.25 52.98 54511.97 88888.00 2016-06-13 05:39:19.000 165 12663.27 52.95 54511.95 88888.00 2016-06-13 05:39:19.125 165 12663.35 53.02 54512.00 88888.00 2016-06-13 05:39:19.250 165 12663.35 53.00 54512.00 88888.00 2016-06-13 05:39:19.375 165 12663.33 52.98 54512.00 88888.00 2016-06-13 05:39:19.500 165 12663.27 52.98 54511.97 88888.00 2016-06-13 05:39:19.625 165 12663.23 52.98 54511.97 88888.00 2016-06-13 05:39:19.750 165 12663.27 53.00 54512.10 88888.00 2016-06-13 05:39:19.875 165 12663.33 52.95 54512.15 88888.00 2016-06-13 05:39:20.000 165 12663.27 52.95 54512.00 88888.00 2016-06-13 05:39:20.125 165 12663.35 52.95 54511.93 88888.00 2016-06-13 05:39:20.250 165 12663.35 52.95 54511.95 88888.00 2016-06-13 05:39:20.375 165 12663.33 53.00 54511.95 88888.00 2016-06-13 05:39:20.500 165 12663.33 52.98 54511.95 88888.00 2016-06-13 05:39:20.625 165 12663.35 52.98 54511.97 88888.00 2016-06-13 05:39:20.750 165 12663.25 52.98 54511.95 88888.00 2016-06-13 05:39:20.875 165 12663.30 52.95 54511.93 88888.00 2016-06-13 05:39:21.000 165 12663.35 52.95 54511.95 88888.00 2016-06-13 05:39:21.125 165 12663.33 52.92 54511.95 88888.00 2016-06-13 05:39:21.250 165 12663.30 52.92 54511.95 88888.00 2016-06-13 05:39:21.375 165 12663.27 52.92 54511.93 88888.00 2016-06-13 05:39:21.500 165 12663.30 52.90 54511.93 88888.00 2016-06-13 05:39:21.625 165 12663.25 52.92 54511.97 88888.00 2016-06-13 05:39:21.750 165 12663.27 52.95 54511.97 88888.00 2016-06-13 05:39:21.875 165 12663.33 52.92 54511.95 88888.00 2016-06-13 05:39:22.000 165 12663.38 52.90 54511.93 88888.00 2016-06-13 05:39:22.125 165 12663.35 52.92 54511.95 88888.00 2016-06-13 05:39:22.250 165 12663.33 52.90 54511.95 88888.00 2016-06-13 05:39:22.375 165 12663.38 52.90 54511.95 88888.00 2016-06-13 05:39:22.500 165 12663.38 52.92 54511.97 88888.00 2016-06-13 05:39:22.625 165 12663.40 52.95 54511.95 88888.00 2016-06-13 05:39:22.750 165 12663.40 52.95 54511.95 88888.00 2016-06-13 05:39:22.875 165 12663.35 52.95 54511.93 88888.00 2016-06-13 05:39:23.000 165 12663.38 52.95 54511.95 88888.00 2016-06-13 05:39:23.125 165 12663.35 52.95 54511.95 88888.00 2016-06-13 05:39:23.250 165 12663.35 52.92 54511.95 88888.00 2016-06-13 05:39:23.375 165 12663.38 52.92 54511.93 88888.00 2016-06-13 05:39:23.500 165 12663.40 52.95 54511.95 88888.00 2016-06-13 05:39:23.625 165 12663.40 52.95 54511.95 88888.00 2016-06-13 05:39:23.750 165 12663.35 52.95 54511.95 88888.00 2016-06-13 05:39:23.875 165 12663.42 52.92 54511.95 88888.00 2016-06-13 05:39:24.000 165 12663.50 52.90 54511.93 88888.00 2016-06-13 05:39:24.125 165 12663.48 52.90 54511.97 88888.00 2016-06-13 05:39:24.250 165 12663.42 52.90 54511.97 88888.00 2016-06-13 05:39:24.375 165 12663.42 52.90 54511.93 88888.00 2016-06-13 05:39:24.500 165 12663.40 52.92 54511.95 88888.00 2016-06-13 05:39:24.625 165 12663.45 52.92 54511.97 88888.00 2016-06-13 05:39:24.750 165 12663.42 52.95 54511.95 88888.00 2016-06-13 05:39:24.875 165 12663.48 52.95 54511.97 88888.00 2016-06-13 05:39:25.000 165 12663.48 52.92 54511.95 88888.00 2016-06-13 05:39:25.125 165 12663.48 52.92 54511.95 88888.00 2016-06-13 05:39:25.250 165 12663.48 52.90 54511.95 88888.00 2016-06-13 05:39:25.375 165 12663.55 52.90 54511.95 88888.00 2016-06-13 05:39:25.500 165 12663.58 52.92 54511.97 88888.00 2016-06-13 05:39:25.625 165 12663.55 52.92 54511.95 88888.00 2016-06-13 05:39:25.750 165 12663.55 52.88 54511.95 88888.00 2016-06-13 05:39:25.875 165 12663.52 52.83 54511.97 88888.00 2016-06-13 05:39:26.000 165 12663.52 52.83 54511.97 88888.00 2016-06-13 05:39:26.125 165 12663.50 52.85 54511.97 88888.00 2016-06-13 05:39:26.250 165 12663.42 52.88 54512.00 88888.00 2016-06-13 05:39:26.375 165 12663.48 52.92 54511.97 88888.00 2016-06-13 05:39:26.500 165 12663.50 52.95 54511.95 88888.00 2016-06-13 05:39:26.625 165 12663.52 52.95 54511.95 88888.00 2016-06-13 05:39:26.750 165 12663.55 52.92 54511.95 88888.00 2016-06-13 05:39:26.875 165 12663.58 52.92 54511.93 88888.00 2016-06-13 05:39:27.000 165 12663.55 52.88 54511.93 88888.00 2016-06-13 05:39:27.125 165 12663.50 52.88 54511.93 88888.00 2016-06-13 05:39:27.250 165 12663.50 52.88 54511.95 88888.00 2016-06-13 05:39:27.375 165 12663.50 52.88 54511.95 88888.00 2016-06-13 05:39:27.500 165 12663.48 52.90 54511.95 88888.00 2016-06-13 05:39:27.625 165 12663.58 52.92 54511.97 88888.00 2016-06-13 05:39:27.750 165 12663.58 52.90 54511.97 88888.00 2016-06-13 05:39:27.875 165 12663.60 52.88 54511.97 88888.00 2016-06-13 05:39:28.000 165 12663.60 52.85 54511.95 88888.00 2016-06-13 05:39:28.125 165 12663.58 52.85 54511.97 88888.00 2016-06-13 05:39:28.250 165 12663.58 52.83 54511.97 88888.00 2016-06-13 05:39:28.375 165 12663.65 52.85 54511.97 88888.00 2016-06-13 05:39:28.500 165 12663.67 52.83 54511.97 88888.00 2016-06-13 05:39:28.625 165 12663.75 52.83 54511.95 88888.00 2016-06-13 05:39:28.750 165 12663.73 52.88 54511.97 88888.00 2016-06-13 05:39:28.875 165 12663.77 52.88 54511.97 88888.00 2016-06-13 05:39:29.000 165 12663.80 52.83 54511.95 88888.00 2016-06-13 05:39:29.125 165 12663.70 52.85 54511.97 88888.00 2016-06-13 05:39:29.250 165 12663.70 52.83 54511.97 88888.00 2016-06-13 05:39:29.375 165 12663.75 52.83 54511.97 88888.00 2016-06-13 05:39:29.500 165 12663.73 52.83 54511.97 88888.00 2016-06-13 05:39:29.625 165 12663.65 52.83 54511.97 88888.00 2016-06-13 05:39:29.750 165 12663.62 52.83 54511.97 88888.00 2016-06-13 05:39:29.875 165 12663.65 52.83 54511.97 88888.00 2016-06-13 05:39:30.000 165 12663.67 52.80 54511.95 88888.00 2016-06-13 05:39:30.125 165 12663.67 52.77 54511.97 88888.00 2016-06-13 05:39:30.250 165 12663.60 52.80 54512.00 88888.00 2016-06-13 05:39:30.375 165 12663.62 52.83 54511.97 88888.00 2016-06-13 05:39:30.500 165 12663.70 52.83 54511.97 88888.00 2016-06-13 05:39:30.625 165 12663.75 52.83 54512.00 88888.00 2016-06-13 05:39:30.750 165 12663.70 52.77 54512.00 88888.00 2016-06-13 05:39:30.875 165 12663.70 52.77 54512.00 88888.00 2016-06-13 05:39:31.000 165 12663.75 52.77 54511.97 88888.00 2016-06-13 05:39:31.125 165 12663.77 52.83 54512.00 88888.00 2016-06-13 05:39:31.250 165 12663.85 52.80 54511.97 88888.00 2016-06-13 05:39:31.375 165 12663.85 52.77 54511.95 88888.00 2016-06-13 05:39:31.500 165 12663.85 52.77 54511.97 88888.00 2016-06-13 05:39:31.625 165 12663.80 52.77 54512.00 88888.00 2016-06-13 05:39:31.750 165 12663.77 52.77 54512.00 88888.00 2016-06-13 05:39:31.875 165 12663.77 52.77 54511.97 88888.00 2016-06-13 05:39:32.000 165 12663.80 52.80 54511.97 88888.00 2016-06-13 05:39:32.125 165 12663.80 52.80 54512.00 88888.00 2016-06-13 05:39:32.250 165 12663.75 52.75 54511.97 88888.00 2016-06-13 05:39:32.375 165 12663.70 52.75 54512.00 88888.00 2016-06-13 05:39:32.500 165 12663.73 52.73 54511.97 88888.00 2016-06-13 05:39:32.625 165 12663.73 52.70 54511.97 88888.00 2016-06-13 05:39:32.750 165 12663.75 52.73 54512.00 88888.00 2016-06-13 05:39:32.875 165 12663.80 52.77 54512.00 88888.00 2016-06-13 05:39:33.000 165 12663.80 52.75 54511.97 88888.00 2016-06-13 05:39:33.125 165 12663.80 52.70 54512.00 88888.00 2016-06-13 05:39:33.250 165 12663.83 52.70 54511.97 88888.00 2016-06-13 05:39:33.375 165 12663.83 52.70 54511.97 88888.00 2016-06-13 05:39:33.500 165 12663.80 52.75 54512.00 88888.00 2016-06-13 05:39:33.625 165 12663.83 52.73 54512.03 88888.00 2016-06-13 05:39:33.750 165 12663.83 52.75 54512.03 88888.00 2016-06-13 05:39:33.875 165 12663.77 52.75 54512.00 88888.00 2016-06-13 05:39:34.000 165 12663.80 52.73 54511.97 88888.00 2016-06-13 05:39:34.125 165 12663.83 52.73 54512.00 88888.00 2016-06-13 05:39:34.250 165 12663.83 52.70 54512.03 88888.00 2016-06-13 05:39:34.375 165 12663.80 52.75 54512.00 88888.00 2016-06-13 05:39:34.500 165 12663.80 52.75 54511.97 88888.00 2016-06-13 05:39:34.625 165 12663.83 52.73 54512.00 88888.00 2016-06-13 05:39:34.750 165 12663.88 52.70 54512.00 88888.00 2016-06-13 05:39:34.875 165 12663.92 52.67 54512.00 88888.00 2016-06-13 05:39:35.000 165 12663.92 52.67 54512.03 88888.00 2016-06-13 05:39:35.125 165 12663.88 52.70 54512.00 88888.00 2016-06-13 05:39:35.250 165 12663.90 52.67 54511.97 88888.00 2016-06-13 05:39:35.375 165 12663.92 52.67 54511.97 88888.00 2016-06-13 05:39:35.500 165 12663.90 52.70 54511.97 88888.00 2016-06-13 05:39:35.625 165 12663.88 52.67 54511.97 88888.00 2016-06-13 05:39:35.750 165 12663.85 52.65 54511.97 88888.00 2016-06-13 05:39:35.875 165 12663.77 52.67 54511.97 88888.00 2016-06-13 05:39:36.000 165 12663.85 52.67 54511.97 88888.00 2016-06-13 05:39:36.125 165 12663.88 52.65 54512.00 88888.00 2016-06-13 05:39:36.250 165 12663.80 52.58 54511.97 88888.00 2016-06-13 05:39:36.375 165 12663.85 52.60 54512.00 88888.00 2016-06-13 05:39:36.500 165 12663.92 52.62 54512.00 88888.00 2016-06-13 05:39:36.625 165 12663.98 52.67 54512.03 88888.00 2016-06-13 05:39:36.750 165 12663.98 52.65 54512.03 88888.00 2016-06-13 05:39:36.875 165 12663.95 52.65 54512.00 88888.00 2016-06-13 05:39:37.000 165 12663.92 52.65 54512.00 88888.00 2016-06-13 05:39:37.125 165 12663.90 52.62 54512.00 88888.00 2016-06-13 05:39:37.250 165 12663.92 52.60 54512.00 88888.00 2016-06-13 05:39:37.375 165 12663.98 52.62 54511.97 88888.00 2016-06-13 05:39:37.500 165 12663.92 52.62 54511.97 88888.00 2016-06-13 05:39:37.625 165 12663.83 52.62 54512.00 88888.00 2016-06-13 05:39:37.750 165 12663.77 52.67 54512.00 88888.00 2016-06-13 05:39:37.875 165 12663.88 52.67 54512.00 88888.00 2016-06-13 05:39:38.000 165 12663.98 52.65 54512.00 88888.00 2016-06-13 05:39:38.125 165 12663.98 52.62 54512.00 88888.00 2016-06-13 05:39:38.250 165 12663.88 52.60 54512.00 88888.00 2016-06-13 05:39:38.375 165 12663.90 52.62 54512.03 88888.00 2016-06-13 05:39:38.500 165 12663.92 52.65 54512.03 88888.00 2016-06-13 05:39:38.625 165 12663.85 52.62 54512.03 88888.00 2016-06-13 05:39:38.750 165 12663.90 52.62 54512.03 88888.00 2016-06-13 05:39:38.875 165 12664.00 52.62 54512.03 88888.00 2016-06-13 05:39:39.000 165 12663.98 52.58 54511.97 88888.00 2016-06-13 05:39:39.125 165 12663.95 52.52 54511.97 88888.00 2016-06-13 05:39:39.250 165 12663.98 52.55 54512.00 88888.00 2016-06-13 05:39:39.375 165 12663.98 52.60 54512.00 88888.00 2016-06-13 05:39:39.500 165 12663.95 52.62 54512.03 88888.00 2016-06-13 05:39:39.625 165 12663.95 52.60 54512.03 88888.00 2016-06-13 05:39:39.750 165 12663.95 52.58 54512.03 88888.00 2016-06-13 05:39:39.875 165 12663.90 52.60 54512.03 88888.00 2016-06-13 05:39:40.000 165 12663.90 52.60 54512.03 88888.00 2016-06-13 05:39:40.125 165 12663.90 52.65 54512.03 88888.00 2016-06-13 05:39:40.250 165 12663.95 52.67 54512.03 88888.00 2016-06-13 05:39:40.375 165 12663.92 52.65 54512.00 88888.00 2016-06-13 05:39:40.500 165 12663.88 52.62 54512.00 88888.00 2016-06-13 05:39:40.625 165 12663.88 52.65 54512.00 88888.00 2016-06-13 05:39:40.750 165 12663.92 52.62 54512.03 88888.00 2016-06-13 05:39:40.875 165 12664.00 52.62 54512.00 88888.00 2016-06-13 05:39:41.000 165 12663.98 52.60 54512.00 88888.00 2016-06-13 05:39:41.125 165 12663.92 52.62 54512.03 88888.00 2016-06-13 05:39:41.250 165 12663.92 52.62 54512.00 88888.00 2016-06-13 05:39:41.375 165 12664.00 52.60 54512.00 88888.00 2016-06-13 05:39:41.500 165 12664.00 52.58 54512.00 88888.00 2016-06-13 05:39:41.625 165 12664.00 52.58 54512.00 88888.00 2016-06-13 05:39:41.750 165 12663.95 52.58 54512.00 88888.00 2016-06-13 05:39:41.875 165 12663.92 52.58 54512.03 88888.00 2016-06-13 05:39:42.000 165 12663.92 52.60 54512.00 88888.00 2016-06-13 05:39:42.125 165 12663.95 52.60 54512.00 88888.00 2016-06-13 05:39:42.250 165 12663.95 52.58 54512.03 88888.00 2016-06-13 05:39:42.375 165 12663.98 52.60 54512.00 88888.00 2016-06-13 05:39:42.500 165 12663.95 52.58 54511.97 88888.00 2016-06-13 05:39:42.625 165 12663.95 52.55 54511.97 88888.00 2016-06-13 05:39:42.750 165 12663.92 52.55 54512.00 88888.00 2016-06-13 05:39:42.875 165 12663.95 52.55 54512.03 88888.00 2016-06-13 05:39:43.000 165 12663.95 52.55 54511.97 88888.00 2016-06-13 05:39:43.125 165 12663.98 52.55 54511.97 88888.00 2016-06-13 05:39:43.250 165 12664.02 52.52 54512.00 88888.00 2016-06-13 05:39:43.375 165 12664.02 52.55 54512.00 88888.00 2016-06-13 05:39:43.500 165 12663.98 52.50 54511.97 88888.00 2016-06-13 05:39:43.625 165 12663.92 52.50 54512.00 88888.00 2016-06-13 05:39:43.750 165 12663.90 52.52 54512.03 88888.00 2016-06-13 05:39:43.875 165 12663.90 52.52 54512.03 88888.00 2016-06-13 05:39:44.000 165 12663.92 52.52 54512.03 88888.00 2016-06-13 05:39:44.125 165 12663.95 52.48 54512.03 88888.00 2016-06-13 05:39:44.250 165 12663.90 52.42 54512.03 88888.00 2016-06-13 05:39:44.375 165 12663.95 52.42 54512.05 88888.00 2016-06-13 05:39:44.500 165 12663.98 52.48 54512.05 88888.00 2016-06-13 05:39:44.625 165 12663.92 52.48 54512.03 88888.00 2016-06-13 05:39:44.750 165 12663.88 52.48 54512.00 88888.00 2016-06-13 05:39:44.875 165 12663.90 52.48 54511.97 88888.00 2016-06-13 05:39:45.000 165 12663.90 52.50 54512.00 88888.00 2016-06-13 05:39:45.125 165 12663.90 52.50 54512.00 88888.00 2016-06-13 05:39:45.250 165 12663.88 52.48 54512.00 88888.00 2016-06-13 05:39:45.375 165 12663.90 52.45 54511.97 88888.00 2016-06-13 05:39:45.500 165 12663.92 52.50 54512.00 88888.00 2016-06-13 05:39:45.625 165 12663.90 52.50 54512.00 88888.00 2016-06-13 05:39:45.750 165 12663.92 52.48 54512.00 88888.00 2016-06-13 05:39:45.875 165 12663.98 52.45 54512.00 88888.00 2016-06-13 05:39:46.000 165 12664.00 52.45 54512.00 88888.00 2016-06-13 05:39:46.125 165 12664.00 52.42 54512.00 88888.00 2016-06-13 05:39:46.250 165 12664.00 52.42 54511.97 88888.00 2016-06-13 05:39:46.375 165 12664.00 52.42 54512.00 88888.00 2016-06-13 05:39:46.500 165 12663.98 52.45 54512.00 88888.00 2016-06-13 05:39:46.625 165 12663.98 52.45 54512.00 88888.00 2016-06-13 05:39:46.750 165 12663.98 52.42 54512.00 88888.00 2016-06-13 05:39:46.875 165 12664.00 52.42 54512.00 88888.00 2016-06-13 05:39:47.000 165 12663.98 52.40 54512.00 88888.00 2016-06-13 05:39:47.125 165 12663.95 52.42 54512.00 88888.00 2016-06-13 05:39:47.250 165 12663.98 52.42 54511.97 88888.00 2016-06-13 05:39:47.375 165 12663.98 52.40 54512.00 88888.00 2016-06-13 05:39:47.500 165 12663.95 52.35 54512.00 88888.00 2016-06-13 05:39:47.625 165 12663.98 52.40 54512.03 88888.00 2016-06-13 05:39:47.750 165 12663.92 52.40 54512.00 88888.00 2016-06-13 05:39:47.875 165 12663.92 52.40 54512.00 88888.00 2016-06-13 05:39:48.000 165 12663.90 52.38 54512.00 88888.00 2016-06-13 05:39:48.125 165 12663.88 52.40 54512.03 88888.00 2016-06-13 05:39:48.250 165 12663.88 52.38 54512.03 88888.00 2016-06-13 05:39:48.375 165 12663.92 52.38 54512.03 88888.00 2016-06-13 05:39:48.500 165 12663.95 52.40 54512.00 88888.00 2016-06-13 05:39:48.625 165 12663.88 52.38 54512.00 88888.00 2016-06-13 05:39:48.750 165 12663.85 52.35 54512.00 88888.00 2016-06-13 05:39:48.875 165 12663.85 52.35 54512.00 88888.00 2016-06-13 05:39:49.000 165 12663.90 52.33 54512.00 88888.00 2016-06-13 05:39:49.125 165 12663.88 52.30 54512.00 88888.00 2016-06-13 05:39:49.250 165 12663.88 52.35 54512.00 88888.00 2016-06-13 05:39:49.375 165 12663.90 52.33 54511.97 88888.00 2016-06-13 05:39:49.500 165 12663.95 52.33 54512.00 88888.00 2016-06-13 05:39:49.625 165 12664.05 52.35 54512.03 88888.00 2016-06-13 05:39:49.750 165 12664.02 52.38 54512.00 88888.00 2016-06-13 05:39:49.875 165 12663.98 52.33 54511.97 88888.00 2016-06-13 05:39:50.000 165 12663.95 52.35 54511.97 88888.00 2016-06-13 05:39:50.125 165 12663.95 52.30 54512.00 88888.00 2016-06-13 05:39:50.250 165 12663.98 52.25 54512.00 88888.00 2016-06-13 05:39:50.375 165 12664.05 52.25 54512.00 88888.00 2016-06-13 05:39:50.500 165 12664.05 52.27 54512.00 88888.00 2016-06-13 05:39:50.625 165 12664.05 52.27 54512.03 88888.00 2016-06-13 05:39:50.750 165 12664.02 52.25 54512.00 88888.00 2016-06-13 05:39:50.875 165 12664.00 52.25 54512.03 88888.00 2016-06-13 05:39:51.000 165 12664.02 52.27 54512.03 88888.00 2016-06-13 05:39:51.125 165 12664.05 52.30 54512.05 88888.00 2016-06-13 05:39:51.250 165 12664.05 52.27 54512.03 88888.00 2016-06-13 05:39:51.375 165 12664.02 52.27 54512.03 88888.00 2016-06-13 05:39:51.500 165 12663.95 52.23 54512.03 88888.00 2016-06-13 05:39:51.625 165 12663.92 52.25 54512.00 88888.00 2016-06-13 05:39:51.750 165 12663.98 52.23 54512.03 88888.00 2016-06-13 05:39:51.875 165 12663.98 52.23 54512.05 88888.00 2016-06-13 05:39:52.000 165 12663.98 52.17 54512.05 88888.00 2016-06-13 05:39:52.125 165 12663.88 52.15 54512.03 88888.00 2016-06-13 05:39:52.250 165 12663.80 52.17 54512.05 88888.00 2016-06-13 05:39:52.375 165 12663.85 52.20 54512.05 88888.00 2016-06-13 05:39:52.500 165 12663.90 52.23 54512.05 88888.00 2016-06-13 05:39:52.625 165 12663.92 52.20 54512.05 88888.00 2016-06-13 05:39:52.750 165 12663.98 52.17 54512.00 88888.00 2016-06-13 05:39:52.875 165 12664.02 52.20 54512.00 88888.00 2016-06-13 05:39:53.000 165 12664.02 52.20 54512.00 88888.00 2016-06-13 05:39:53.125 165 12664.00 52.20 54512.03 88888.00 2016-06-13 05:39:53.250 165 12663.95 52.23 54512.03 88888.00 2016-06-13 05:39:53.375 165 12663.92 52.23 54512.03 88888.00 2016-06-13 05:39:53.500 165 12663.92 52.23 54512.03 88888.00 2016-06-13 05:39:53.625 165 12663.92 52.20 54512.00 88888.00 2016-06-13 05:39:53.750 165 12663.92 52.17 54512.03 88888.00 2016-06-13 05:39:53.875 165 12663.95 52.23 54512.00 88888.00 2016-06-13 05:39:54.000 165 12663.95 52.15 54512.00 88888.00 2016-06-13 05:39:54.125 165 12663.92 52.15 54512.00 88888.00 2016-06-13 05:39:54.250 165 12663.90 52.10 54512.03 88888.00 2016-06-13 05:39:54.375 165 12663.95 52.12 54512.00 88888.00 2016-06-13 05:39:54.500 165 12663.98 52.12 54512.03 88888.00 2016-06-13 05:39:54.625 165 12663.95 52.15 54512.03 88888.00 2016-06-13 05:39:54.750 165 12663.95 52.10 54512.03 88888.00 2016-06-13 05:39:54.875 165 12663.92 52.10 54512.03 88888.00 2016-06-13 05:39:55.000 165 12663.98 52.12 54512.00 88888.00 2016-06-13 05:39:55.125 165 12663.98 52.10 54512.00 88888.00 2016-06-13 05:39:55.250 165 12663.95 52.10 54512.03 88888.00 2016-06-13 05:39:55.375 165 12664.00 52.12 54512.03 88888.00 2016-06-13 05:39:55.500 165 12663.95 52.15 54512.05 88888.00 2016-06-13 05:39:55.625 165 12663.90 52.15 54512.03 88888.00 2016-06-13 05:39:55.750 165 12663.88 52.15 54512.03 88888.00 2016-06-13 05:39:55.875 165 12663.90 52.10 54512.05 88888.00 2016-06-13 05:39:56.000 165 12663.92 52.10 54512.03 88888.00 2016-06-13 05:39:56.125 165 12663.85 52.08 54512.03 88888.00 2016-06-13 05:39:56.250 165 12663.90 52.08 54512.03 88888.00 2016-06-13 05:39:56.375 165 12663.95 52.10 54512.03 88888.00 2016-06-13 05:39:56.500 165 12663.95 52.08 54512.03 88888.00 2016-06-13 05:39:56.625 165 12663.95 52.05 54512.03 88888.00 2016-06-13 05:39:56.750 165 12664.00 52.05 54512.00 88888.00 2016-06-13 05:39:56.875 165 12664.02 52.05 54512.00 88888.00 2016-06-13 05:39:57.000 165 12664.02 52.05 54512.03 88888.00 2016-06-13 05:39:57.125 165 12664.02 52.05 54512.03 88888.00 2016-06-13 05:39:57.250 165 12663.90 52.05 54512.05 88888.00 2016-06-13 05:39:57.375 165 12663.85 52.05 54512.05 88888.00 2016-06-13 05:39:57.500 165 12663.95 52.05 54512.03 88888.00 2016-06-13 05:39:57.625 165 12663.98 52.08 54512.00 88888.00 2016-06-13 05:39:57.750 165 12664.00 52.05 54512.00 88888.00 2016-06-13 05:39:57.875 165 12664.00 52.05 54512.03 88888.00 2016-06-13 05:39:58.000 165 12664.02 52.02 54512.03 88888.00 2016-06-13 05:39:58.125 165 12664.02 52.05 54512.03 88888.00 2016-06-13 05:39:58.250 165 12663.98 52.05 54512.03 88888.00 2016-06-13 05:39:58.375 165 12663.98 52.02 54512.03 88888.00 2016-06-13 05:39:58.500 165 12663.98 51.98 54512.03 88888.00 2016-06-13 05:39:58.625 165 12663.98 52.02 54512.03 88888.00 2016-06-13 05:39:58.750 165 12664.05 52.00 54512.03 88888.00 2016-06-13 05:39:58.875 165 12664.00 52.00 54512.00 88888.00 2016-06-13 05:39:59.000 165 12664.02 52.02 54512.00 88888.00 2016-06-13 05:39:59.125 165 12664.02 51.98 54512.00 88888.00 2016-06-13 05:39:59.250 165 12663.98 51.95 54512.03 88888.00 2016-06-13 05:39:59.375 165 12664.00 51.95 54512.03 88888.00 2016-06-13 05:39:59.500 165 12664.02 51.98 54512.03 88888.00 2016-06-13 05:39:59.625 165 12663.98 51.98 54512.00 88888.00 2016-06-13 05:39:59.750 165 12663.92 51.95 54512.00 88888.00 2016-06-13 05:39:59.875 165 12663.98 51.95 54512.03 88888.00 2016-06-13 05:40:00.000 165 12664.00 51.95 54512.00 88888.00 2016-06-13 05:40:00.125 165 12664.02 51.95 54512.00 88888.00 2016-06-13 05:40:00.250 165 12664.00 51.92 54512.05 88888.00 2016-06-13 05:40:00.375 165 12664.00 51.95 54512.03 88888.00 2016-06-13 05:40:00.500 165 12664.00 51.98 54512.03 88888.00 2016-06-13 05:40:00.625 165 12663.98 51.98 54512.00 88888.00 2016-06-13 05:40:00.750 165 12664.00 51.95 54512.00 88888.00 2016-06-13 05:40:00.875 165 12664.00 51.95 54512.00 88888.00 2016-06-13 05:40:01.000 165 12664.00 51.95 54511.97 88888.00 2016-06-13 05:40:01.125 165 12664.00 51.92 54511.97 88888.00 2016-06-13 05:40:01.250 165 12664.05 51.95 54512.00 88888.00 2016-06-13 05:40:01.375 165 12664.02 51.92 54511.97 88888.00 2016-06-13 05:40:01.500 165 12663.98 51.90 54511.97 88888.00 2016-06-13 05:40:01.625 165 12664.02 51.88 54511.97 88888.00 2016-06-13 05:40:01.750 165 12664.10 51.88 54511.97 88888.00 2016-06-13 05:40:01.875 165 12664.12 51.88 54511.97 88888.00 2016-06-13 05:40:02.000 165 12664.08 51.83 54512.00 88888.00 2016-06-13 05:40:02.125 165 12664.10 51.83 54512.00 88888.00 2016-06-13 05:40:02.250 165 12664.12 51.80 54512.00 88888.00 2016-06-13 05:40:02.375 165 12664.10 51.80 54511.97 88888.00 2016-06-13 05:40:02.500 165 12664.08 51.83 54511.97 88888.00 2016-06-13 05:40:02.625 165 12664.10 51.85 54511.97 88888.00 2016-06-13 05:40:02.750 165 12664.15 51.83 54511.95 88888.00 2016-06-13 05:40:02.875 165 12664.12 51.85 54511.97 88888.00 2016-06-13 05:40:03.000 165 12664.15 51.83 54511.95 88888.00 2016-06-13 05:40:03.125 165 12664.20 51.83 54511.97 88888.00 2016-06-13 05:40:03.250 165 12664.15 51.80 54511.95 88888.00 2016-06-13 05:40:03.375 165 12664.20 51.83 54511.95 88888.00 2016-06-13 05:40:03.500 165 12664.20 51.83 54511.97 88888.00 2016-06-13 05:40:03.625 165 12664.12 51.83 54511.97 88888.00 2016-06-13 05:40:03.750 165 12664.12 51.80 54511.97 88888.00 2016-06-13 05:40:03.875 165 12664.20 51.83 54511.97 88888.00 2016-06-13 05:40:04.000 165 12664.23 51.80 54511.97 88888.00 2016-06-13 05:40:04.125 165 12664.23 51.83 54512.00 88888.00 2016-06-13 05:40:04.250 165 12664.15 51.83 54511.97 88888.00 2016-06-13 05:40:04.375 165 12664.12 51.83 54511.95 88888.00 2016-06-13 05:40:04.500 165 12664.12 51.80 54511.95 88888.00 2016-06-13 05:40:04.625 165 12664.12 51.75 54511.95 88888.00 2016-06-13 05:40:04.750 165 12664.15 51.75 54511.95 88888.00 2016-06-13 05:40:04.875 165 12664.12 51.80 54511.95 88888.00 2016-06-13 05:40:05.000 165 12664.12 51.83 54511.95 88888.00 2016-06-13 05:40:05.125 165 12664.10 51.83 54511.95 88888.00 2016-06-13 05:40:05.250 165 12664.05 51.80 54511.95 88888.00 2016-06-13 05:40:05.375 165 12664.02 51.77 54511.97 88888.00 2016-06-13 05:40:05.500 165 12664.00 51.80 54511.97 88888.00 2016-06-13 05:40:05.625 165 12664.05 51.83 54511.97 88888.00 2016-06-13 05:40:05.750 165 12664.08 51.83 54511.97 88888.00 2016-06-13 05:40:05.875 165 12664.15 51.83 54511.95 88888.00 2016-06-13 05:40:06.000 165 12664.15 51.77 54511.95 88888.00 2016-06-13 05:40:06.125 165 12664.05 51.77 54511.95 88888.00 2016-06-13 05:40:06.250 165 12664.05 51.77 54511.95 88888.00 2016-06-13 05:40:06.375 165 12664.12 51.80 54511.95 88888.00 2016-06-13 05:40:06.500 165 12664.15 51.77 54511.95 88888.00 2016-06-13 05:40:06.625 165 12664.17 51.80 54511.95 88888.00 2016-06-13 05:40:06.750 165 12664.12 51.80 54511.95 88888.00 2016-06-13 05:40:06.875 165 12664.12 51.75 54511.95 88888.00 2016-06-13 05:40:07.000 165 12664.12 51.73 54511.93 88888.00 2016-06-13 05:40:07.125 165 12664.05 51.75 54511.93 88888.00 2016-06-13 05:40:07.250 165 12664.08 51.73 54511.95 88888.00 2016-06-13 05:40:07.375 165 12664.10 51.75 54511.95 88888.00 2016-06-13 05:40:07.500 165 12664.15 51.77 54511.95 88888.00 2016-06-13 05:40:07.625 165 12664.17 51.73 54511.93 88888.00 2016-06-13 05:40:07.750 165 12664.17 51.70 54511.93 88888.00 2016-06-13 05:40:07.875 165 12664.17 51.70 54511.93 88888.00 2016-06-13 05:40:08.000 165 12664.17 51.75 54511.93 88888.00 2016-06-13 05:40:08.125 165 12664.12 51.73 54511.95 88888.00 2016-06-13 05:40:08.250 165 12664.10 51.70 54511.95 88888.00 2016-06-13 05:40:08.375 165 12664.10 51.73 54511.93 88888.00 2016-06-13 05:40:08.500 165 12664.05 51.70 54511.93 88888.00 2016-06-13 05:40:08.625 165 12664.10 51.70 54511.93 88888.00 2016-06-13 05:40:08.750 165 12664.15 51.75 54511.95 88888.00 2016-06-13 05:40:08.875 165 12664.17 51.75 54511.95 88888.00 2016-06-13 05:40:09.000 165 12664.15 51.75 54511.93 88888.00 2016-06-13 05:40:09.125 165 12664.12 51.75 54511.93 88888.00 2016-06-13 05:40:09.250 165 12664.12 51.77 54511.90 88888.00 2016-06-13 05:40:09.375 165 12664.15 51.77 54511.90 88888.00 2016-06-13 05:40:09.500 165 12664.15 51.73 54511.90 88888.00 2016-06-13 05:40:09.625 165 12664.17 51.73 54511.90 88888.00 2016-06-13 05:40:09.750 165 12664.17 51.73 54511.90 88888.00 2016-06-13 05:40:09.875 165 12664.10 51.70 54511.90 88888.00 2016-06-13 05:40:10.000 165 12664.10 51.67 54511.93 88888.00 2016-06-13 05:40:10.125 165 12664.12 51.70 54511.93 88888.00 2016-06-13 05:40:10.250 165 12664.10 51.73 54511.93 88888.00 2016-06-13 05:40:10.375 165 12664.15 51.70 54511.88 88888.00 2016-06-13 05:40:10.500 165 12664.15 51.73 54511.88 88888.00 2016-06-13 05:40:10.625 165 12664.15 51.70 54511.88 88888.00 2016-06-13 05:40:10.750 165 12664.15 51.70 54511.88 88888.00 2016-06-13 05:40:10.875 165 12664.10 51.73 54511.90 88888.00 2016-06-13 05:40:11.000 165 12664.08 51.73 54511.88 88888.00 2016-06-13 05:40:11.125 165 12664.08 51.70 54511.90 88888.00 2016-06-13 05:40:11.250 165 12664.10 51.70 54511.93 88888.00 2016-06-13 05:40:11.375 165 12664.12 51.73 54511.90 88888.00 2016-06-13 05:40:11.500 165 12664.12 51.73 54511.90 88888.00 2016-06-13 05:40:11.625 165 12664.15 51.73 54511.93 88888.00 2016-06-13 05:40:11.750 165 12664.10 51.73 54511.90 88888.00 2016-06-13 05:40:11.875 165 12664.05 51.67 54511.93 88888.00 2016-06-13 05:40:12.000 165 12664.08 51.70 54511.93 88888.00 2016-06-13 05:40:12.125 165 12664.10 51.73 54511.95 88888.00 2016-06-13 05:40:12.250 165 12664.05 51.70 54511.95 88888.00 2016-06-13 05:40:12.375 165 12664.10 51.73 54511.93 88888.00 2016-06-13 05:40:12.500 165 12664.15 51.70 54511.93 88888.00 2016-06-13 05:40:12.625 165 12664.15 51.73 54511.90 88888.00 2016-06-13 05:40:12.750 165 12664.10 51.73 54511.90 88888.00 2016-06-13 05:40:12.875 165 12664.05 51.70 54511.90 88888.00 2016-06-13 05:40:13.000 165 12664.05 51.70 54511.93 88888.00 2016-06-13 05:40:13.125 165 12664.02 51.65 54511.93 88888.00 2016-06-13 05:40:13.250 165 12664.02 51.65 54511.93 88888.00 2016-06-13 05:40:13.375 165 12664.10 51.67 54511.93 88888.00 2016-06-13 05:40:13.500 165 12664.15 51.70 54511.93 88888.00 2016-06-13 05:40:13.625 165 12664.17 51.67 54511.90 88888.00 2016-06-13 05:40:13.750 165 12664.12 51.67 54511.88 88888.00 2016-06-13 05:40:13.875 165 12664.08 51.67 54511.93 88888.00 2016-06-13 05:40:14.000 165 12664.05 51.65 54511.90 88888.00 2016-06-13 05:40:14.125 165 12664.08 51.60 54511.90 88888.00 2016-06-13 05:40:14.250 165 12664.05 51.62 54511.90 88888.00 2016-06-13 05:40:14.375 165 12664.08 51.62 54511.90 88888.00 2016-06-13 05:40:14.500 165 12664.02 51.65 54511.90 88888.00 2016-06-13 05:40:14.625 165 12664.08 51.65 54511.90 88888.00 2016-06-13 05:40:14.750 165 12664.12 51.67 54511.90 88888.00 2016-06-13 05:40:14.875 165 12664.10 51.67 54511.90 88888.00 2016-06-13 05:40:15.000 165 12664.08 51.62 54511.90 88888.00 2016-06-13 05:40:15.125 165 12664.02 51.60 54511.93 88888.00 2016-06-13 05:40:15.250 165 12664.08 51.65 54511.93 88888.00 2016-06-13 05:40:15.375 165 12664.12 51.65 54511.90 88888.00 2016-06-13 05:40:15.500 165 12664.12 51.62 54511.90 88888.00 2016-06-13 05:40:15.625 165 12664.10 51.60 54511.90 88888.00 2016-06-13 05:40:15.750 165 12664.10 51.58 54511.90 88888.00 2016-06-13 05:40:15.875 165 12664.10 51.58 54511.90 88888.00 2016-06-13 05:40:16.000 165 12664.12 51.55 54511.90 88888.00 2016-06-13 05:40:16.125 165 12664.08 51.55 54511.93 88888.00 2016-06-13 05:40:16.250 165 12664.05 51.52 54511.93 88888.00 2016-06-13 05:40:16.375 165 12664.15 51.55 54511.93 88888.00 2016-06-13 05:40:16.500 165 12664.17 51.52 54511.93 88888.00 2016-06-13 05:40:16.625 165 12664.08 51.50 54511.93 88888.00 2016-06-13 05:40:16.750 165 12663.98 51.50 54511.90 88888.00 2016-06-13 05:40:16.875 165 12664.02 51.52 54511.90 88888.00 2016-06-13 05:40:17.000 165 12664.05 51.52 54511.90 88888.00 2016-06-13 05:40:17.125 165 12664.05 51.52 54511.93 88888.00 2016-06-13 05:40:17.250 165 12664.08 51.52 54511.93 88888.00 2016-06-13 05:40:17.375 165 12664.10 51.55 54511.93 88888.00 2016-06-13 05:40:17.500 165 12664.08 51.50 54511.93 88888.00 2016-06-13 05:40:17.625 165 12664.05 51.50 54511.93 88888.00 2016-06-13 05:40:17.750 165 12664.00 51.48 54511.93 88888.00 2016-06-13 05:40:17.875 165 12663.98 51.48 54511.90 88888.00 2016-06-13 05:40:18.000 165 12663.95 51.42 54511.93 88888.00 2016-06-13 05:40:18.125 165 12663.98 51.42 54511.90 88888.00 2016-06-13 05:40:18.250 165 12663.95 51.45 54511.93 88888.00 2016-06-13 05:40:18.375 165 12663.98 51.45 54511.90 88888.00 2016-06-13 05:40:18.500 165 12663.95 51.45 54511.90 88888.00 2016-06-13 05:40:18.625 165 12663.90 51.42 54511.90 88888.00 2016-06-13 05:40:18.750 165 12663.98 51.48 54511.95 88888.00 2016-06-13 05:40:18.875 165 12664.00 51.45 54511.93 88888.00 2016-06-13 05:40:19.000 165 12664.02 51.40 54511.88 88888.00 2016-06-13 05:40:19.125 165 12664.00 51.40 54511.85 88888.00 2016-06-13 05:40:19.250 165 12664.00 51.40 54511.88 88888.00 2016-06-13 05:40:19.375 165 12664.02 51.40 54511.88 88888.00 2016-06-13 05:40:19.500 165 12663.98 51.38 54511.90 88888.00 2016-06-13 05:40:19.625 165 12663.95 51.38 54511.88 88888.00 2016-06-13 05:40:19.750 165 12663.95 51.38 54511.90 88888.00 2016-06-13 05:40:19.875 165 12664.00 51.38 54511.90 88888.00 2016-06-13 05:40:20.000 165 12663.95 51.38 54511.88 88888.00 2016-06-13 05:40:20.125 165 12663.95 51.38 54511.90 88888.00 2016-06-13 05:40:20.250 165 12663.98 51.38 54511.88 88888.00 2016-06-13 05:40:20.375 165 12664.00 51.38 54511.88 88888.00 2016-06-13 05:40:20.500 165 12663.98 51.33 54511.88 88888.00 2016-06-13 05:40:20.625 165 12663.95 51.33 54511.90 88888.00 2016-06-13 05:40:20.750 165 12663.95 51.33 54511.88 88888.00 2016-06-13 05:40:20.875 165 12664.00 51.30 54511.88 88888.00 2016-06-13 05:40:21.000 165 12664.00 51.30 54511.90 88888.00 2016-06-13 05:40:21.125 165 12664.00 51.33 54511.88 88888.00 2016-06-13 05:40:21.250 165 12664.02 51.30 54511.88 88888.00 2016-06-13 05:40:21.375 165 12664.05 51.30 54511.88 88888.00 2016-06-13 05:40:21.500 165 12664.08 51.27 54511.85 88888.00 2016-06-13 05:40:21.625 165 12664.10 51.25 54511.88 88888.00 2016-06-13 05:40:21.750 165 12664.15 51.25 54511.90 88888.00 2016-06-13 05:40:21.875 165 12664.12 51.25 54511.88 88888.00 2016-06-13 05:40:22.000 165 12664.05 51.23 54511.88 88888.00 2016-06-13 05:40:22.125 165 12663.98 51.25 54511.88 88888.00 2016-06-13 05:40:22.250 165 12663.98 51.25 54511.90 88888.00 2016-06-13 05:40:22.375 165 12664.00 51.25 54511.90 88888.00 2016-06-13 05:40:22.500 165 12664.00 51.23 54511.88 88888.00 2016-06-13 05:40:22.625 165 12663.92 51.25 54511.90 88888.00 2016-06-13 05:40:22.750 165 12663.83 51.27 54511.90 88888.00 2016-06-13 05:40:22.875 165 12663.90 51.27 54511.90 88888.00 2016-06-13 05:40:23.000 165 12664.00 51.23 54511.88 88888.00 2016-06-13 05:40:23.125 165 12664.02 51.20 54511.88 88888.00 2016-06-13 05:40:23.250 165 12663.98 51.20 54511.90 88888.00 2016-06-13 05:40:23.375 165 12664.02 51.20 54511.90 88888.00 2016-06-13 05:40:23.500 165 12664.05 51.20 54511.90 88888.00 2016-06-13 05:40:23.625 165 12664.05 51.20 54511.90 88888.00 2016-06-13 05:40:23.750 165 12664.05 51.17 54511.90 88888.00 2016-06-13 05:40:23.875 165 12664.02 51.17 54511.93 88888.00 2016-06-13 05:40:24.000 165 12664.08 51.15 54511.90 88888.00 2016-06-13 05:40:24.125 165 12664.08 51.15 54511.90 88888.00 2016-06-13 05:40:24.250 165 12664.05 51.12 54511.90 88888.00 2016-06-13 05:40:24.375 165 12664.08 51.12 54511.88 88888.00 2016-06-13 05:40:24.500 165 12664.10 51.15 54511.88 88888.00 2016-06-13 05:40:24.625 165 12664.10 51.12 54511.88 88888.00 2016-06-13 05:40:24.750 165 12664.08 51.12 54511.88 88888.00 2016-06-13 05:40:24.875 165 12664.08 51.12 54511.85 88888.00 2016-06-13 05:40:25.000 165 12664.10 51.15 54511.85 88888.00 2016-06-13 05:40:25.125 165 12664.10 51.12 54511.85 88888.00 2016-06-13 05:40:25.250 165 12664.08 51.10 54511.85 88888.00 2016-06-13 05:40:25.375 165 12664.08 51.12 54511.85 88888.00 2016-06-13 05:40:25.500 165 12664.02 51.12 54511.82 88888.00 2016-06-13 05:40:25.625 165 12664.02 51.10 54511.85 88888.00 2016-06-13 05:40:25.750 165 12664.05 51.08 54511.85 88888.00 2016-06-13 05:40:25.875 165 12664.05 51.05 54511.85 88888.00 2016-06-13 05:40:26.000 165 12664.05 51.08 54511.85 88888.00 2016-06-13 05:40:26.125 165 12664.02 51.05 54511.85 88888.00 2016-06-13 05:40:26.250 165 12663.98 51.00 54511.85 88888.00 2016-06-13 05:40:26.375 165 12663.95 51.00 54511.85 88888.00 2016-06-13 05:40:26.500 165 12663.95 51.02 54511.85 88888.00 2016-06-13 05:40:26.625 165 12663.95 51.05 54511.82 88888.00 2016-06-13 05:40:26.750 165 12663.98 51.05 54511.82 88888.00 2016-06-13 05:40:26.875 165 12664.02 51.05 54511.85 88888.00 2016-06-13 05:40:27.000 165 12664.05 51.00 54511.82 88888.00 2016-06-13 05:40:27.125 165 12664.08 50.98 54511.85 88888.00 2016-06-13 05:40:27.250 165 12664.02 50.92 54511.85 88888.00 2016-06-13 05:40:27.375 165 12664.05 50.98 54511.85 88888.00 2016-06-13 05:40:27.500 165 12664.12 50.98 54511.82 88888.00 2016-06-13 05:40:27.625 165 12664.15 51.00 54511.82 88888.00 2016-06-13 05:40:27.750 165 12664.12 50.98 54511.80 88888.00 2016-06-13 05:40:27.875 165 12664.08 50.95 54511.82 88888.00 2016-06-13 05:40:28.000 165 12664.10 50.98 54511.80 88888.00 2016-06-13 05:40:28.125 165 12664.17 51.00 54511.82 88888.00 2016-06-13 05:40:28.250 165 12664.15 50.98 54511.82 88888.00 2016-06-13 05:40:28.375 165 12664.17 50.95 54511.80 88888.00 2016-06-13 05:40:28.500 165 12664.20 50.92 54511.82 88888.00 2016-06-13 05:40:28.625 165 12664.20 50.92 54511.85 88888.00 2016-06-13 05:40:28.750 165 12664.20 50.92 54511.85 88888.00 2016-06-13 05:40:28.875 165 12664.20 50.92 54511.85 88888.00 2016-06-13 05:40:29.000 165 12664.15 50.90 54511.82 88888.00 2016-06-13 05:40:29.125 165 12664.10 50.90 54511.82 88888.00 2016-06-13 05:40:29.250 165 12664.12 50.92 54511.85 88888.00 2016-06-13 05:40:29.375 165 12664.17 50.92 54511.88 88888.00 2016-06-13 05:40:29.500 165 12664.20 50.92 54511.82 88888.00 2016-06-13 05:40:29.625 165 12664.23 50.90 54511.80 88888.00 2016-06-13 05:40:29.750 165 12664.25 50.88 54511.80 88888.00 2016-06-13 05:40:29.875 165 12664.17 50.88 54511.82 88888.00 2016-06-13 05:40:30.000 165 12664.15 50.85 54511.82 88888.00 2016-06-13 05:40:30.125 165 12664.12 50.85 54511.80 88888.00 2016-06-13 05:40:30.250 165 12664.05 50.83 54511.82 88888.00 2016-06-13 05:40:30.375 165 12664.05 50.85 54511.80 88888.00 2016-06-13 05:40:30.500 165 12664.02 50.83 54511.82 88888.00 2016-06-13 05:40:30.625 165 12664.05 50.85 54511.80 88888.00 2016-06-13 05:40:30.750 165 12664.05 50.85 54511.82 88888.00 2016-06-13 05:40:30.875 165 12664.02 50.85 54511.80 88888.00 2016-06-13 05:40:31.000 165 12664.02 50.83 54511.80 88888.00 2016-06-13 05:40:31.125 165 12664.10 50.88 54511.82 88888.00 2016-06-13 05:40:31.250 165 12664.10 50.88 54511.85 88888.00 2016-06-13 05:40:31.375 165 12664.12 50.88 54511.85 88888.00 2016-06-13 05:40:31.500 165 12664.12 50.90 54511.82 88888.00 2016-06-13 05:40:31.625 165 12664.12 50.88 54511.78 88888.00 2016-06-13 05:40:31.750 165 12664.15 50.88 54511.82 88888.00 2016-06-13 05:40:31.875 165 12664.17 50.88 54511.80 88888.00 2016-06-13 05:40:32.000 165 12664.17 50.85 54511.80 88888.00 2016-06-13 05:40:32.125 165 12664.23 50.88 54511.80 88888.00 2016-06-13 05:40:32.250 165 12664.20 50.85 54511.80 88888.00 2016-06-13 05:40:32.375 165 12664.17 50.85 54511.80 88888.00 2016-06-13 05:40:32.500 165 12664.15 50.83 54511.80 88888.00 2016-06-13 05:40:32.625 165 12664.17 50.85 54511.80 88888.00 2016-06-13 05:40:32.750 165 12664.08 50.88 54511.80 88888.00 2016-06-13 05:40:32.875 165 12664.05 50.90 54511.78 88888.00 2016-06-13 05:40:33.000 165 12664.05 50.85 54511.72 88888.00 2016-06-13 05:40:33.125 165 12664.08 50.83 54511.78 88888.00 2016-06-13 05:40:33.250 165 12664.08 50.80 54511.80 88888.00 2016-06-13 05:40:33.375 165 12664.10 50.85 54511.80 88888.00 2016-06-13 05:40:33.500 165 12664.10 50.85 54511.82 88888.00 2016-06-13 05:40:33.625 165 12664.12 50.80 54511.80 88888.00 2016-06-13 05:40:33.750 165 12664.12 50.80 54511.75 88888.00 2016-06-13 05:40:33.875 165 12664.15 50.77 54511.75 88888.00 2016-06-13 05:40:34.000 165 12664.17 50.77 54511.75 88888.00 2016-06-13 05:40:34.125 165 12664.12 50.77 54511.75 88888.00 2016-06-13 05:40:34.250 165 12664.12 50.77 54511.78 88888.00 2016-06-13 05:40:34.375 165 12664.15 50.80 54511.75 88888.00 2016-06-13 05:40:34.500 165 12664.12 50.80 54511.70 88888.00 2016-06-13 05:40:34.625 165 12664.12 50.75 54511.70 88888.00 2016-06-13 05:40:34.750 165 12664.10 50.75 54511.72 88888.00 2016-06-13 05:40:34.875 165 12664.05 50.75 54511.70 88888.00 2016-06-13 05:40:35.000 165 12664.08 50.75 54511.70 88888.00 2016-06-13 05:40:35.125 165 12664.08 50.77 54511.75 88888.00 2016-06-13 05:40:35.250 165 12664.10 50.80 54511.75 88888.00 2016-06-13 05:40:35.375 165 12664.15 50.80 54511.75 88888.00 2016-06-13 05:40:35.500 165 12664.25 50.83 54511.78 88888.00 2016-06-13 05:40:35.625 165 12664.25 50.80 54511.78 88888.00 2016-06-13 05:40:35.750 165 12664.20 50.83 54511.80 88888.00 2016-06-13 05:40:35.875 165 12664.15 50.83 54511.78 88888.00 2016-06-13 05:40:36.000 165 12664.17 50.83 54511.78 88888.00 2016-06-13 05:40:36.125 165 12664.12 50.80 54511.78 88888.00 2016-06-13 05:40:36.250 165 12664.10 50.80 54511.78 88888.00 2016-06-13 05:40:36.375 165 12664.12 50.80 54511.75 88888.00 2016-06-13 05:40:36.500 165 12664.10 50.80 54511.72 88888.00 2016-06-13 05:40:36.625 165 12664.02 50.80 54511.72 88888.00 2016-06-13 05:40:36.750 165 12664.12 50.83 54511.75 88888.00 2016-06-13 05:40:36.875 165 12664.12 50.83 54511.78 88888.00 2016-06-13 05:40:37.000 165 12664.05 50.80 54511.72 88888.00 2016-06-13 05:40:37.125 165 12664.05 50.77 54511.72 88888.00 2016-06-13 05:40:37.250 165 12664.08 50.80 54511.72 88888.00 2016-06-13 05:40:37.375 165 12664.10 50.83 54511.72 88888.00 2016-06-13 05:40:37.500 165 12664.08 50.83 54511.72 88888.00 2016-06-13 05:40:37.625 165 12664.15 50.80 54511.75 88888.00 2016-06-13 05:40:37.750 165 12664.17 50.77 54511.75 88888.00 2016-06-13 05:40:37.875 165 12664.12 50.80 54511.75 88888.00 2016-06-13 05:40:38.000 165 12664.12 50.83 54511.75 88888.00 2016-06-13 05:40:38.125 165 12664.15 50.80 54511.75 88888.00 2016-06-13 05:40:38.250 165 12664.15 50.80 54511.78 88888.00 2016-06-13 05:40:38.375 165 12664.17 50.83 54511.75 88888.00 2016-06-13 05:40:38.500 165 12664.12 50.83 54511.72 88888.00 2016-06-13 05:40:38.625 165 12664.12 50.77 54511.72 88888.00 2016-06-13 05:40:38.750 165 12664.08 50.77 54511.75 88888.00 2016-06-13 05:40:38.875 165 12664.02 50.80 54511.72 88888.00 2016-06-13 05:40:39.000 165 12664.00 50.77 54511.72 88888.00 2016-06-13 05:40:39.125 165 12664.00 50.77 54511.75 88888.00 2016-06-13 05:40:39.250 165 12664.02 50.80 54511.75 88888.00 2016-06-13 05:40:39.375 165 12664.02 50.80 54511.72 88888.00 2016-06-13 05:40:39.500 165 12664.02 50.75 54511.72 88888.00 2016-06-13 05:40:39.625 165 12664.02 50.77 54511.72 88888.00 2016-06-13 05:40:39.750 165 12664.02 50.80 54511.75 88888.00 2016-06-13 05:40:39.875 165 12664.10 50.77 54511.70 88888.00 2016-06-13 05:40:40.000 165 12664.12 50.80 54511.70 88888.00 2016-06-13 05:40:40.125 165 12664.12 50.80 54511.72 88888.00 2016-06-13 05:40:40.250 165 12664.05 50.80 54511.72 88888.00 2016-06-13 05:40:40.375 165 12664.08 50.80 54511.70 88888.00 2016-06-13 05:40:40.500 165 12664.08 50.83 54511.68 88888.00 2016-06-13 05:40:40.625 165 12664.05 50.80 54511.68 88888.00 2016-06-13 05:40:40.750 165 12663.98 50.83 54511.72 88888.00 2016-06-13 05:40:40.875 165 12663.95 50.83 54511.72 88888.00 2016-06-13 05:40:41.000 165 12663.98 50.80 54511.70 88888.00 2016-06-13 05:40:41.125 165 12664.00 50.80 54511.72 88888.00 2016-06-13 05:40:41.250 165 12664.00 50.80 54511.75 88888.00 2016-06-13 05:40:41.375 165 12664.05 50.80 54511.72 88888.00 2016-06-13 05:40:41.500 165 12664.02 50.77 54511.72 88888.00 2016-06-13 05:40:41.625 165 12664.00 50.75 54511.70 88888.00 2016-06-13 05:40:41.750 165 12664.05 50.75 54511.72 88888.00 2016-06-13 05:40:41.875 165 12664.08 50.77 54511.72 88888.00 2016-06-13 05:40:42.000 165 12664.10 50.75 54511.70 88888.00 2016-06-13 05:40:42.125 165 12664.02 50.77 54511.68 88888.00 2016-06-13 05:40:42.250 165 12664.02 50.77 54511.70 88888.00 2016-06-13 05:40:42.375 165 12664.08 50.75 54511.70 88888.00 2016-06-13 05:40:42.500 165 12664.15 50.73 54511.70 88888.00 2016-06-13 05:40:42.625 165 12664.15 50.75 54511.70 88888.00 2016-06-13 05:40:42.750 165 12664.10 50.75 54511.68 88888.00 2016-06-13 05:40:42.875 165 12664.02 50.73 54511.68 88888.00 2016-06-13 05:40:43.000 165 12664.15 50.70 54511.68 88888.00 2016-06-13 05:40:43.125 165 12664.20 50.70 54511.70 88888.00 2016-06-13 05:40:43.250 165 12664.08 50.70 54511.70 88888.00 2016-06-13 05:40:43.375 165 12664.02 50.73 54511.70 88888.00 2016-06-13 05:40:43.500 165 12664.02 50.70 54511.70 88888.00 2016-06-13 05:40:43.625 165 12664.05 50.67 54511.72 88888.00 2016-06-13 05:40:43.750 165 12664.02 50.70 54511.72 88888.00 2016-06-13 05:40:43.875 165 12663.98 50.70 54511.70 88888.00 2016-06-13 05:40:44.000 165 12664.00 50.75 54511.70 88888.00 2016-06-13 05:40:44.125 165 12664.00 50.75 54511.70 88888.00 2016-06-13 05:40:44.250 165 12663.98 50.70 54511.70 88888.00 2016-06-13 05:40:44.375 165 12663.98 50.73 54511.70 88888.00 2016-06-13 05:40:44.500 165 12664.00 50.75 54511.70 88888.00 2016-06-13 05:40:44.625 165 12663.95 50.75 54511.70 88888.00 2016-06-13 05:40:44.750 165 12663.92 50.73 54511.70 88888.00 2016-06-13 05:40:44.875 165 12663.98 50.67 54511.68 88888.00 2016-06-13 05:40:45.000 165 12663.98 50.65 54511.68 88888.00 2016-06-13 05:40:45.125 165 12663.92 50.70 54511.68 88888.00 2016-06-13 05:40:45.250 165 12663.98 50.67 54511.65 88888.00 2016-06-13 05:40:45.375 165 12663.98 50.65 54511.68 88888.00 2016-06-13 05:40:45.500 165 12663.92 50.65 54511.65 88888.00 2016-06-13 05:40:45.625 165 12663.95 50.65 54511.70 88888.00 2016-06-13 05:40:45.750 165 12664.00 50.65 54511.70 88888.00 2016-06-13 05:40:45.875 165 12664.00 50.65 54511.70 88888.00 2016-06-13 05:40:46.000 165 12664.00 50.67 54511.68 88888.00 2016-06-13 05:40:46.125 165 12664.05 50.65 54511.70 88888.00 2016-06-13 05:40:46.250 165 12664.02 50.65 54511.72 88888.00 2016-06-13 05:40:46.375 165 12664.05 50.60 54511.72 88888.00 2016-06-13 05:40:46.500 165 12664.05 50.62 54511.70 88888.00 2016-06-13 05:40:46.625 165 12664.08 50.62 54511.70 88888.00 2016-06-13 05:40:46.750 165 12664.02 50.62 54511.70 88888.00 2016-06-13 05:40:46.875 165 12664.02 50.62 54511.70 88888.00 2016-06-13 05:40:47.000 165 12664.02 50.62 54511.70 88888.00 2016-06-13 05:40:47.125 165 12664.02 50.62 54511.72 88888.00 2016-06-13 05:40:47.250 165 12664.00 50.60 54511.72 88888.00 2016-06-13 05:40:47.375 165 12664.02 50.60 54511.68 88888.00 2016-06-13 05:40:47.500 165 12664.02 50.62 54511.68 88888.00 2016-06-13 05:40:47.625 165 12664.00 50.62 54511.68 88888.00 2016-06-13 05:40:47.750 165 12664.00 50.62 54511.65 88888.00 2016-06-13 05:40:47.875 165 12664.02 50.65 54511.65 88888.00 2016-06-13 05:40:48.000 165 12664.05 50.62 54511.65 88888.00 2016-06-13 05:40:48.125 165 12664.05 50.62 54511.65 88888.00 2016-06-13 05:40:48.250 165 12664.00 50.60 54511.68 88888.00 2016-06-13 05:40:48.375 165 12663.98 50.55 54511.65 88888.00 2016-06-13 05:40:48.500 165 12663.98 50.60 54511.70 88888.00 2016-06-13 05:40:48.625 165 12663.95 50.60 54511.70 88888.00 2016-06-13 05:40:48.750 165 12664.00 50.62 54511.70 88888.00 2016-06-13 05:40:48.875 165 12664.02 50.62 54511.72 88888.00 2016-06-13 05:40:49.000 165 12664.00 50.62 54511.70 88888.00 2016-06-13 05:40:49.125 165 12664.00 50.60 54511.68 88888.00 2016-06-13 05:40:49.250 165 12664.02 50.60 54511.72 88888.00 2016-06-13 05:40:49.375 165 12664.00 50.60 54511.72 88888.00 2016-06-13 05:40:49.500 165 12664.02 50.60 54511.68 88888.00 2016-06-13 05:40:49.625 165 12664.08 50.62 54511.68 88888.00 2016-06-13 05:40:49.750 165 12664.08 50.62 54511.68 88888.00 2016-06-13 05:40:49.875 165 12664.08 50.55 54511.70 88888.00 2016-06-13 05:40:50.000 165 12664.10 50.55 54511.68 88888.00 2016-06-13 05:40:50.125 165 12664.08 50.52 54511.65 88888.00 2016-06-13 05:40:50.250 165 12664.02 50.55 54511.65 88888.00 2016-06-13 05:40:50.375 165 12664.02 50.58 54511.65 88888.00 2016-06-13 05:40:50.500 165 12664.00 50.58 54511.65 88888.00 2016-06-13 05:40:50.625 165 12663.98 50.60 54511.68 88888.00 2016-06-13 05:40:50.750 165 12664.00 50.58 54511.68 88888.00 2016-06-13 05:40:50.875 165 12664.00 50.52 54511.68 88888.00 2016-06-13 05:40:51.000 165 12664.02 50.52 54511.68 88888.00 2016-06-13 05:40:51.125 165 12664.05 50.52 54511.68 88888.00 2016-06-13 05:40:51.250 165 12664.05 50.52 54511.65 88888.00 2016-06-13 05:40:51.375 165 12664.10 50.52 54511.68 88888.00 2016-06-13 05:40:51.500 165 12664.12 50.50 54511.68 88888.00 2016-06-13 05:40:51.625 165 12664.12 50.55 54511.68 88888.00 2016-06-13 05:40:51.750 165 12664.17 50.50 54511.65 88888.00 2016-06-13 05:40:51.875 165 12664.15 50.55 54511.65 88888.00 2016-06-13 05:40:52.000 165 12664.10 50.55 54511.65 88888.00 2016-06-13 05:40:52.125 165 12664.05 50.58 54511.70 88888.00 2016-06-13 05:40:52.250 165 12664.05 50.55 54511.70 88888.00 2016-06-13 05:40:52.375 165 12664.08 50.58 54511.65 88888.00 2016-06-13 05:40:52.500 165 12664.08 50.60 54511.68 88888.00 2016-06-13 05:40:52.625 165 12664.12 50.58 54511.68 88888.00 2016-06-13 05:40:52.750 165 12664.08 50.58 54511.68 88888.00 2016-06-13 05:40:52.875 165 12664.02 50.58 54511.68 88888.00 2016-06-13 05:40:53.000 165 12664.05 50.58 54511.68 88888.00 2016-06-13 05:40:53.125 165 12664.08 50.55 54511.70 88888.00 2016-06-13 05:40:53.250 165 12664.08 50.58 54511.70 88888.00 2016-06-13 05:40:53.375 165 12664.10 50.58 54511.65 88888.00 2016-06-13 05:40:53.500 165 12664.10 50.55 54511.62 88888.00 2016-06-13 05:40:53.625 165 12664.12 50.55 54511.62 88888.00 2016-06-13 05:40:53.750 165 12664.08 50.55 54511.62 88888.00 2016-06-13 05:40:53.875 165 12664.08 50.55 54511.60 88888.00 2016-06-13 05:40:54.000 165 12664.10 50.55 54511.62 88888.00 2016-06-13 05:40:54.125 165 12664.05 50.55 54511.62 88888.00 2016-06-13 05:40:54.250 165 12664.00 50.58 54511.65 88888.00 2016-06-13 05:40:54.375 165 12664.05 50.60 54511.65 88888.00 2016-06-13 05:40:54.500 165 12664.02 50.58 54511.65 88888.00 2016-06-13 05:40:54.625 165 12664.05 50.58 54511.62 88888.00 2016-06-13 05:40:54.750 165 12664.15 50.55 54511.62 88888.00 2016-06-13 05:40:54.875 165 12664.10 50.55 54511.65 88888.00 2016-06-13 05:40:55.000 165 12664.00 50.58 54511.65 88888.00 2016-06-13 05:40:55.125 165 12664.02 50.58 54511.68 88888.00 2016-06-13 05:40:55.250 165 12664.08 50.58 54511.65 88888.00 2016-06-13 05:40:55.375 165 12664.10 50.55 54511.65 88888.00 2016-06-13 05:40:55.500 165 12664.10 50.58 54511.62 88888.00 2016-06-13 05:40:55.625 165 12664.12 50.58 54511.65 88888.00 2016-06-13 05:40:55.750 165 12664.12 50.58 54511.62 88888.00 2016-06-13 05:40:55.875 165 12664.08 50.62 54511.60 88888.00 2016-06-13 05:40:56.000 165 12664.02 50.60 54511.60 88888.00 2016-06-13 05:40:56.125 165 12664.02 50.60 54511.60 88888.00 2016-06-13 05:40:56.250 165 12664.00 50.55 54511.62 88888.00 2016-06-13 05:40:56.375 165 12664.08 50.55 54511.60 88888.00 2016-06-13 05:40:56.500 165 12664.05 50.58 54511.60 88888.00 2016-06-13 05:40:56.625 165 12664.02 50.58 54511.62 88888.00 2016-06-13 05:40:56.750 165 12664.08 50.58 54511.62 88888.00 2016-06-13 05:40:56.875 165 12664.05 50.52 54511.60 88888.00 2016-06-13 05:40:57.000 165 12664.02 50.52 54511.60 88888.00 2016-06-13 05:40:57.125 165 12664.10 50.60 54511.65 88888.00 2016-06-13 05:40:57.250 165 12664.08 50.52 54511.62 88888.00 2016-06-13 05:40:57.375 165 12664.10 50.50 54511.60 88888.00 2016-06-13 05:40:57.500 165 12664.10 50.48 54511.60 88888.00 2016-06-13 05:40:57.625 165 12664.05 50.48 54511.62 88888.00 2016-06-13 05:40:57.750 165 12664.05 50.55 54511.62 88888.00 2016-06-13 05:40:57.875 165 12664.10 50.58 54511.62 88888.00 2016-06-13 05:40:58.000 165 12664.10 50.50 54511.60 88888.00 2016-06-13 05:40:58.125 165 12664.05 50.52 54511.60 88888.00 2016-06-13 05:40:58.250 165 12664.00 50.58 54511.65 88888.00 2016-06-13 05:40:58.375 165 12664.05 50.60 54511.68 88888.00 2016-06-13 05:40:58.500 165 12664.05 50.58 54511.65 88888.00 2016-06-13 05:40:58.625 165 12664.02 50.58 54511.62 88888.00 2016-06-13 05:40:58.750 165 12664.02 50.58 54511.62 88888.00 2016-06-13 05:40:58.875 165 12663.95 50.58 54511.62 88888.00 2016-06-13 05:40:59.000 165 12663.95 50.62 54511.62 88888.00 2016-06-13 05:40:59.125 165 12663.98 50.65 54511.65 88888.00 2016-06-13 05:40:59.250 165 12663.98 50.60 54511.65 88888.00 2016-06-13 05:40:59.375 165 12663.98 50.60 54511.60 88888.00 2016-06-13 05:40:59.500 165 12663.98 50.58 54511.62 88888.00 2016-06-13 05:40:59.625 165 12664.02 50.60 54511.60 88888.00 2016-06-13 05:40:59.750 165 12664.00 50.58 54511.65 88888.00 2016-06-13 05:40:59.875 165 12664.00 50.60 54511.62 88888.00 2016-06-13 05:41:00.000 165 12664.02 50.65 54511.60 88888.00 2016-06-13 05:41:00.125 165 12664.02 50.70 54511.65 88888.00 2016-06-13 05:41:00.250 165 12663.98 50.62 54511.62 88888.00 2016-06-13 05:41:00.375 165 12664.00 50.62 54511.60 88888.00 2016-06-13 05:41:00.500 165 12664.02 50.67 54511.60 88888.00 2016-06-13 05:41:00.625 165 12664.08 50.70 54511.60 88888.00 2016-06-13 05:41:00.750 165 12664.05 50.67 54511.60 88888.00 2016-06-13 05:41:00.875 165 12664.02 50.65 54511.62 88888.00 2016-06-13 05:41:01.000 165 12664.05 50.62 54511.60 88888.00 2016-06-13 05:41:01.125 165 12664.10 50.67 54511.60 88888.00 2016-06-13 05:41:01.250 165 12664.10 50.65 54511.60 88888.00 2016-06-13 05:41:01.375 165 12664.05 50.65 54511.60 88888.00 2016-06-13 05:41:01.500 165 12664.00 50.65 54511.55 88888.00 2016-06-13 05:41:01.625 165 12664.02 50.65 54511.55 88888.00 2016-06-13 05:41:01.750 165 12664.08 50.60 54511.55 88888.00 2016-06-13 05:41:01.875 165 12664.05 50.65 54511.55 88888.00 2016-06-13 05:41:02.000 165 12664.05 50.67 54511.57 88888.00 2016-06-13 05:41:02.125 165 12664.05 50.67 54511.57 88888.00 2016-06-13 05:41:02.250 165 12664.00 50.62 54511.55 88888.00 2016-06-13 05:41:02.375 165 12664.00 50.65 54511.55 88888.00 2016-06-13 05:41:02.500 165 12663.98 50.65 54511.53 88888.00 2016-06-13 05:41:02.625 165 12664.00 50.70 54511.57 88888.00 2016-06-13 05:41:02.750 165 12664.00 50.70 54511.57 88888.00 2016-06-13 05:41:02.875 165 12664.00 50.67 54511.60 88888.00 2016-06-13 05:41:03.000 165 12664.02 50.62 54511.57 88888.00 2016-06-13 05:41:03.125 165 12664.10 50.67 54511.60 88888.00 2016-06-13 05:41:03.250 165 12664.10 50.67 54511.60 88888.00 2016-06-13 05:41:03.375 165 12664.08 50.70 54511.62 88888.00 2016-06-13 05:41:03.500 165 12664.08 50.67 54511.60 88888.00 2016-06-13 05:41:03.625 165 12664.08 50.67 54511.57 88888.00 2016-06-13 05:41:03.750 165 12664.05 50.67 54511.57 88888.00 2016-06-13 05:41:03.875 165 12664.10 50.70 54511.57 88888.00 2016-06-13 05:41:04.000 165 12664.10 50.67 54511.60 88888.00 2016-06-13 05:41:04.125 165 12664.02 50.70 54511.60 88888.00 2016-06-13 05:41:04.250 165 12664.00 50.67 54511.55 88888.00 2016-06-13 05:41:04.375 165 12664.10 50.73 54511.57 88888.00 2016-06-13 05:41:04.500 165 12664.08 50.70 54511.60 88888.00 2016-06-13 05:41:04.625 165 12664.00 50.67 54511.55 88888.00 2016-06-13 05:41:04.750 165 12664.05 50.67 54511.55 88888.00 2016-06-13 05:41:04.875 165 12664.10 50.70 54511.57 88888.00 2016-06-13 05:41:05.000 165 12664.15 50.75 54511.57 88888.00 2016-06-13 05:41:05.125 165 12664.12 50.73 54511.62 88888.00 2016-06-13 05:41:05.250 165 12664.12 50.73 54511.60 88888.00 2016-06-13 05:41:05.375 165 12664.15 50.75 54511.60 88888.00 2016-06-13 05:41:05.500 165 12664.15 50.73 54511.57 88888.00 2016-06-13 05:41:05.625 165 12664.12 50.73 54511.57 88888.00 2016-06-13 05:41:05.750 165 12664.10 50.73 54511.57 88888.00 2016-06-13 05:41:05.875 165 12664.12 50.73 54511.57 88888.00 2016-06-13 05:41:06.000 165 12664.12 50.77 54511.60 88888.00 2016-06-13 05:41:06.125 165 12664.12 50.77 54511.57 88888.00 2016-06-13 05:41:06.250 165 12664.12 50.75 54511.57 88888.00 2016-06-13 05:41:06.375 165 12664.15 50.73 54511.55 88888.00 2016-06-13 05:41:06.500 165 12664.17 50.75 54511.57 88888.00 2016-06-13 05:41:06.625 165 12664.12 50.75 54511.60 88888.00 2016-06-13 05:41:06.750 165 12664.08 50.73 54511.60 88888.00 2016-06-13 05:41:06.875 165 12664.05 50.73 54511.57 88888.00 2016-06-13 05:41:07.000 165 12664.05 50.75 54511.55 88888.00 2016-06-13 05:41:07.125 165 12664.05 50.75 54511.55 88888.00 2016-06-13 05:41:07.250 165 12664.00 50.75 54511.55 88888.00 2016-06-13 05:41:07.375 165 12663.98 50.73 54511.57 88888.00 2016-06-13 05:41:07.500 165 12664.02 50.75 54511.57 88888.00 2016-06-13 05:41:07.625 165 12664.08 50.75 54511.57 88888.00 2016-06-13 05:41:07.750 165 12664.08 50.75 54511.57 88888.00 2016-06-13 05:41:07.875 165 12664.10 50.75 54511.57 88888.00 2016-06-13 05:41:08.000 165 12664.08 50.67 54511.57 88888.00 2016-06-13 05:41:08.125 165 12664.10 50.70 54511.55 88888.00 2016-06-13 05:41:08.250 165 12664.12 50.65 54511.57 88888.00 2016-06-13 05:41:08.375 165 12664.17 50.67 54511.55 88888.00 2016-06-13 05:41:08.500 165 12664.15 50.70 54511.55 88888.00 2016-06-13 05:41:08.625 165 12664.15 50.70 54511.57 88888.00 2016-06-13 05:41:08.750 165 12664.15 50.73 54511.57 88888.00 2016-06-13 05:41:08.875 165 12664.12 50.73 54511.57 88888.00 2016-06-13 05:41:09.000 165 12664.15 50.73 54511.57 88888.00 2016-06-13 05:41:09.125 165 12664.15 50.73 54511.60 88888.00 2016-06-13 05:41:09.250 165 12664.10 50.70 54511.57 88888.00 2016-06-13 05:41:09.375 165 12664.10 50.67 54511.57 88888.00 2016-06-13 05:41:09.500 165 12664.10 50.70 54511.55 88888.00 2016-06-13 05:41:09.625 165 12664.12 50.75 54511.55 88888.00 2016-06-13 05:41:09.750 165 12664.08 50.75 54511.53 88888.00 2016-06-13 05:41:09.875 165 12664.10 50.75 54511.53 88888.00 2016-06-13 05:41:10.000 165 12664.20 50.73 54511.53 88888.00 2016-06-13 05:41:10.125 165 12664.15 50.70 54511.55 88888.00 2016-06-13 05:41:10.250 165 12664.12 50.70 54511.57 88888.00 2016-06-13 05:41:10.375 165 12664.10 50.67 54511.55 88888.00 2016-06-13 05:41:10.500 165 12664.10 50.70 54511.57 88888.00 2016-06-13 05:41:10.625 165 12664.17 50.73 54511.50 88888.00 2016-06-13 05:41:10.750 165 12664.25 50.70 54511.53 88888.00 2016-06-13 05:41:10.875 165 12664.20 50.73 54511.55 88888.00 2016-06-13 05:41:11.000 165 12664.17 50.73 54511.50 88888.00 2016-06-13 05:41:11.125 165 12664.20 50.73 54511.53 88888.00 2016-06-13 05:41:11.250 165 12664.23 50.67 54511.53 88888.00 2016-06-13 05:41:11.375 165 12664.23 50.70 54511.50 88888.00 2016-06-13 05:41:11.500 165 12664.23 50.67 54511.47 88888.00 2016-06-13 05:41:11.625 165 12664.25 50.70 54511.47 88888.00 2016-06-13 05:41:11.750 165 12664.23 50.70 54511.43 88888.00 2016-06-13 05:41:11.875 165 12664.20 50.65 54511.45 88888.00 2016-06-13 05:41:12.000 165 12664.23 50.67 54511.47 88888.00 2016-06-13 05:41:12.125 165 12664.25 50.73 54511.50 88888.00 2016-06-13 05:41:12.250 165 12664.15 50.73 54511.50 88888.00 2016-06-13 05:41:12.375 165 12664.17 50.70 54511.50 88888.00 2016-06-13 05:41:12.500 165 12664.23 50.67 54511.50 88888.00 2016-06-13 05:41:12.625 165 12664.23 50.65 54511.53 88888.00 2016-06-13 05:41:12.750 165 12664.20 50.70 54511.50 88888.00 2016-06-13 05:41:12.875 165 12664.25 50.70 54511.53 88888.00 2016-06-13 05:41:13.000 165 12664.30 50.70 54511.50 88888.00 2016-06-13 05:41:13.125 165 12664.27 50.75 54511.53 88888.00 2016-06-13 05:41:13.250 165 12664.15 50.73 54511.47 88888.00 2016-06-13 05:41:13.375 165 12664.15 50.67 54511.50 88888.00 2016-06-13 05:41:13.500 165 12664.20 50.65 54511.45 88888.00 2016-06-13 05:41:13.625 165 12664.23 50.62 54511.47 88888.00 2016-06-13 05:41:13.750 165 12664.25 50.67 54511.47 88888.00 2016-06-13 05:41:13.875 165 12664.27 50.73 54511.50 88888.00 2016-06-13 05:41:14.000 165 12664.30 50.73 54511.47 88888.00 2016-06-13 05:41:14.125 165 12664.25 50.73 54511.47 88888.00 2016-06-13 05:41:14.250 165 12664.17 50.67 54511.53 88888.00 2016-06-13 05:41:14.375 165 12664.17 50.67 54511.50 88888.00 2016-06-13 05:41:14.500 165 12664.25 50.70 54511.50 88888.00 2016-06-13 05:41:14.625 165 12664.30 50.70 54511.50 88888.00 2016-06-13 05:41:14.750 165 12664.27 50.73 54511.53 88888.00 2016-06-13 05:41:14.875 165 12664.25 50.73 54511.50 88888.00 2016-06-13 05:41:15.000 165 12664.17 50.67 54511.47 88888.00 2016-06-13 05:41:15.125 165 12664.15 50.62 54511.50 88888.00 2016-06-13 05:41:15.250 165 12664.15 50.65 54511.50 88888.00 2016-06-13 05:41:15.375 165 12664.15 50.70 54511.45 88888.00 2016-06-13 05:41:15.500 165 12664.20 50.70 54511.45 88888.00 2016-06-13 05:41:15.625 165 12664.25 50.73 54511.47 88888.00 2016-06-13 05:41:15.750 165 12664.25 50.67 54511.50 88888.00 2016-06-13 05:41:15.875 165 12664.20 50.62 54511.45 88888.00 2016-06-13 05:41:16.000 165 12664.20 50.65 54511.45 88888.00 2016-06-13 05:41:16.125 165 12664.27 50.73 54511.47 88888.00 2016-06-13 05:41:16.250 165 12664.33 50.73 54511.47 88888.00 2016-06-13 05:41:16.375 165 12664.33 50.67 54511.47 88888.00 2016-06-13 05:41:16.500 165 12664.33 50.67 54511.50 88888.00 2016-06-13 05:41:16.625 165 12664.25 50.67 54511.47 88888.00 2016-06-13 05:41:16.750 165 12664.23 50.65 54511.50 88888.00 2016-06-13 05:41:16.875 165 12664.25 50.70 54511.50 88888.00 2016-06-13 05:41:17.000 165 12664.25 50.73 54511.47 88888.00 2016-06-13 05:41:17.125 165 12664.23 50.70 54511.45 88888.00 2016-06-13 05:41:17.250 165 12664.25 50.67 54511.47 88888.00 2016-06-13 05:41:17.375 165 12664.25 50.65 54511.45 88888.00 2016-06-13 05:41:17.500 165 12664.17 50.65 54511.45 88888.00 2016-06-13 05:41:17.625 165 12664.10 50.67 54511.45 88888.00 2016-06-13 05:41:17.750 165 12664.15 50.62 54511.45 88888.00 2016-06-13 05:41:17.875 165 12664.25 50.67 54511.45 88888.00 2016-06-13 05:41:18.000 165 12664.25 50.67 54511.47 88888.00 2016-06-13 05:41:18.125 165 12664.23 50.67 54511.45 88888.00 2016-06-13 05:41:18.250 165 12664.20 50.65 54511.47 88888.00 2016-06-13 05:41:18.375 165 12664.17 50.67 54511.47 88888.00 2016-06-13 05:41:18.500 165 12664.17 50.73 54511.50 88888.00 2016-06-13 05:41:18.625 165 12664.20 50.67 54511.47 88888.00 2016-06-13 05:41:18.750 165 12664.25 50.73 54511.50 88888.00 2016-06-13 05:41:18.875 165 12664.20 50.73 54511.47 88888.00 2016-06-13 05:41:19.000 165 12664.25 50.70 54511.47 88888.00 2016-06-13 05:41:19.125 165 12664.30 50.65 54511.45 88888.00 2016-06-13 05:41:19.250 165 12664.23 50.67 54511.45 88888.00 2016-06-13 05:41:19.375 165 12664.25 50.70 54511.45 88888.00 2016-06-13 05:41:19.500 165 12664.23 50.73 54511.47 88888.00 2016-06-13 05:41:19.625 165 12664.27 50.70 54511.45 88888.00 2016-06-13 05:41:19.750 165 12664.27 50.67 54511.43 88888.00 2016-06-13 05:41:19.875 165 12664.25 50.70 54511.43 88888.00 2016-06-13 05:41:20.000 165 12664.20 50.67 54511.43 88888.00 2016-06-13 05:41:20.125 165 12664.17 50.70 54511.45 88888.00 2016-06-13 05:41:20.250 165 12664.25 50.70 54511.47 88888.00 2016-06-13 05:41:20.375 165 12664.40 50.73 54511.50 88888.00 2016-06-13 05:41:20.500 165 12664.40 50.73 54511.45 88888.00 2016-06-13 05:41:20.625 165 12664.38 50.70 54511.43 88888.00 2016-06-13 05:41:20.750 165 12664.35 50.67 54511.43 88888.00 2016-06-13 05:41:20.875 165 12664.38 50.67 54511.45 88888.00 2016-06-13 05:41:21.000 165 12664.40 50.70 54511.43 88888.00 2016-06-13 05:41:21.125 165 12664.42 50.75 54511.43 88888.00 2016-06-13 05:41:21.250 165 12664.40 50.75 54511.45 88888.00 2016-06-13 05:41:21.375 165 12664.40 50.70 54511.45 88888.00 2016-06-13 05:41:21.500 165 12664.38 50.70 54511.43 88888.00 2016-06-13 05:41:21.625 165 12664.38 50.67 54511.45 88888.00 2016-06-13 05:41:21.750 165 12664.40 50.67 54511.43 88888.00 2016-06-13 05:41:21.875 165 12664.35 50.65 54511.40 88888.00 2016-06-13 05:41:22.000 165 12664.38 50.65 54511.40 88888.00 2016-06-13 05:41:22.125 165 12664.40 50.67 54511.43 88888.00 2016-06-13 05:41:22.250 165 12664.33 50.67 54511.40 88888.00 2016-06-13 05:41:22.375 165 12664.33 50.70 54511.40 88888.00 2016-06-13 05:41:22.500 165 12664.30 50.73 54511.43 88888.00 2016-06-13 05:41:22.625 165 12664.30 50.73 54511.43 88888.00 2016-06-13 05:41:22.750 165 12664.27 50.70 54511.43 88888.00 2016-06-13 05:41:22.875 165 12664.27 50.67 54511.43 88888.00 2016-06-13 05:41:23.000 165 12664.33 50.67 54511.43 88888.00 2016-06-13 05:41:23.125 165 12664.33 50.70 54511.43 88888.00 2016-06-13 05:41:23.250 165 12664.30 50.70 54511.45 88888.00 2016-06-13 05:41:23.375 165 12664.33 50.70 54511.45 88888.00 2016-06-13 05:41:23.500 165 12664.38 50.70 54511.43 88888.00 2016-06-13 05:41:23.625 165 12664.38 50.73 54511.43 88888.00 2016-06-13 05:41:23.750 165 12664.38 50.77 54511.45 88888.00 2016-06-13 05:41:23.875 165 12664.38 50.73 54511.40 88888.00 2016-06-13 05:41:24.000 165 12664.38 50.75 54511.40 88888.00 2016-06-13 05:41:24.125 165 12664.40 50.70 54511.43 88888.00 2016-06-13 05:41:24.250 165 12664.35 50.73 54511.40 88888.00 2016-06-13 05:41:24.375 165 12664.38 50.70 54511.38 88888.00 2016-06-13 05:41:24.500 165 12664.40 50.75 54511.40 88888.00 2016-06-13 05:41:24.625 165 12664.42 50.77 54511.40 88888.00 2016-06-13 05:41:24.750 165 12664.42 50.83 54511.43 88888.00 2016-06-13 05:41:24.875 165 12664.38 50.77 54511.40 88888.00 2016-06-13 05:41:25.000 165 12664.35 50.73 54511.40 88888.00 2016-06-13 05:41:25.125 165 12664.33 50.73 54511.38 88888.00 2016-06-13 05:41:25.250 165 12664.38 50.75 54511.35 88888.00 2016-06-13 05:41:25.375 165 12664.38 50.73 54511.43 88888.00 2016-06-13 05:41:25.500 165 12664.30 50.75 54511.43 88888.00 2016-06-13 05:41:25.625 165 12664.35 50.73 54511.40 88888.00 2016-06-13 05:41:25.750 165 12664.42 50.75 54511.40 88888.00 2016-06-13 05:41:25.875 165 12664.42 50.77 54511.38 88888.00 2016-06-13 05:41:26.000 165 12664.40 50.75 54511.38 88888.00 2016-06-13 05:41:26.125 165 12664.42 50.77 54511.40 88888.00 2016-06-13 05:41:26.250 165 12664.42 50.75 54511.38 88888.00 2016-06-13 05:41:26.375 165 12664.45 50.80 54511.38 88888.00 2016-06-13 05:41:26.500 165 12664.42 50.80 54511.38 88888.00 2016-06-13 05:41:26.625 165 12664.40 50.73 54511.35 88888.00 2016-06-13 05:41:26.750 165 12664.45 50.75 54511.35 88888.00 2016-06-13 05:41:26.875 165 12664.52 50.73 54511.35 88888.00 2016-06-13 05:41:27.000 165 12664.52 50.73 54511.38 88888.00 2016-06-13 05:41:27.125 165 12664.48 50.73 54511.40 88888.00 2016-06-13 05:41:27.250 165 12664.52 50.75 54511.40 88888.00 2016-06-13 05:41:27.375 165 12664.55 50.77 54511.38 88888.00 2016-06-13 05:41:27.500 165 12664.50 50.75 54511.38 88888.00 2016-06-13 05:41:27.625 165 12664.42 50.75 54511.38 88888.00 2016-06-13 05:41:27.750 165 12664.40 50.73 54511.38 88888.00 2016-06-13 05:41:27.875 165 12664.40 50.75 54511.38 88888.00 2016-06-13 05:41:28.000 165 12664.48 50.83 54511.35 88888.00 2016-06-13 05:41:28.125 165 12664.50 50.83 54511.38 88888.00 2016-06-13 05:41:28.250 165 12664.45 50.77 54511.38 88888.00 2016-06-13 05:41:28.375 165 12664.40 50.75 54511.32 88888.00 2016-06-13 05:41:28.500 165 12664.42 50.73 54511.32 88888.00 2016-06-13 05:41:28.625 165 12664.45 50.80 54511.38 88888.00 2016-06-13 05:41:28.750 165 12664.48 50.80 54511.40 88888.00 2016-06-13 05:41:28.875 165 12664.48 50.80 54511.35 88888.00 2016-06-13 05:41:29.000 165 12664.42 50.83 54511.32 88888.00 2016-06-13 05:41:29.125 165 12664.42 50.85 54511.38 88888.00 2016-06-13 05:41:29.250 165 12664.45 50.85 54511.38 88888.00 2016-06-13 05:41:29.375 165 12664.38 50.80 54511.35 88888.00 2016-06-13 05:41:29.500 165 12664.38 50.80 54511.35 88888.00 2016-06-13 05:41:29.625 165 12664.38 50.80 54511.30 88888.00 2016-06-13 05:41:29.750 165 12664.40 50.77 54511.32 88888.00 2016-06-13 05:41:29.875 165 12664.45 50.80 54511.32 88888.00 2016-06-13 05:41:30.000 165 12664.42 50.80 54511.35 88888.00 2016-06-13 05:41:30.125 165 12664.40 50.80 54511.38 88888.00 2016-06-13 05:41:30.250 165 12664.42 50.80 54511.38 88888.00 2016-06-13 05:41:30.375 165 12664.48 50.77 54511.38 88888.00 2016-06-13 05:41:30.500 165 12664.50 50.77 54511.35 88888.00 2016-06-13 05:41:30.625 165 12664.52 50.75 54511.38 88888.00 2016-06-13 05:41:30.750 165 12664.52 50.83 54511.35 88888.00 2016-06-13 05:41:30.875 165 12664.55 50.85 54511.35 88888.00 2016-06-13 05:41:31.000 165 12664.58 50.88 54511.35 88888.00 2016-06-13 05:41:31.125 165 12664.65 50.85 54511.35 88888.00 2016-06-13 05:41:31.250 165 12664.60 50.83 54511.32 88888.00 2016-06-13 05:41:31.375 165 12664.55 50.83 54511.35 88888.00 2016-06-13 05:41:31.500 165 12664.50 50.85 54511.35 88888.00 2016-06-13 05:41:31.625 165 12664.52 50.83 54511.35 88888.00 2016-06-13 05:41:31.750 165 12664.58 50.77 54511.35 88888.00 2016-06-13 05:41:31.875 165 12664.62 50.80 54511.30 88888.00 2016-06-13 05:41:32.000 165 12664.62 50.80 54511.30 88888.00 2016-06-13 05:41:32.125 165 12664.60 50.77 54511.30 88888.00 2016-06-13 05:41:32.250 165 12664.58 50.75 54511.30 88888.00 2016-06-13 05:41:32.375 165 12664.58 50.75 54511.32 88888.00 2016-06-13 05:41:32.500 165 12664.50 50.77 54511.32 88888.00 2016-06-13 05:41:32.625 165 12664.48 50.80 54511.30 88888.00 2016-06-13 05:41:32.750 165 12664.58 50.80 54511.32 88888.00 2016-06-13 05:41:32.875 165 12664.62 50.80 54511.32 88888.00 2016-06-13 05:41:33.000 165 12664.67 50.83 54511.32 88888.00 2016-06-13 05:41:33.125 165 12664.70 50.85 54511.35 88888.00 2016-06-13 05:41:33.250 165 12664.67 50.85 54511.38 88888.00 2016-06-13 05:41:33.375 165 12664.62 50.80 54511.38 88888.00 2016-06-13 05:41:33.500 165 12664.65 50.80 54511.35 88888.00 2016-06-13 05:41:33.625 165 12664.60 50.80 54511.32 88888.00 2016-06-13 05:41:33.750 165 12664.60 50.80 54511.32 88888.00 2016-06-13 05:41:33.875 165 12664.62 50.77 54511.32 88888.00 2016-06-13 05:41:34.000 165 12664.65 50.83 54511.32 88888.00 2016-06-13 05:41:34.125 165 12664.70 50.88 54511.35 88888.00 2016-06-13 05:41:34.250 165 12664.70 50.80 54511.35 88888.00 2016-06-13 05:41:34.375 165 12664.70 50.80 54511.32 88888.00 2016-06-13 05:41:34.500 165 12664.73 50.80 54511.35 88888.00 2016-06-13 05:41:34.625 165 12664.73 50.80 54511.35 88888.00 2016-06-13 05:41:34.750 165 12664.67 50.83 54511.32 88888.00 2016-06-13 05:41:34.875 165 12664.65 50.80 54511.30 88888.00 2016-06-13 05:41:35.000 165 12664.60 50.80 54511.30 88888.00 2016-06-13 05:41:35.125 165 12664.62 50.83 54511.32 88888.00 2016-06-13 05:41:35.250 165 12664.67 50.80 54511.38 88888.00 2016-06-13 05:41:35.375 165 12664.75 50.85 54511.38 88888.00 2016-06-13 05:41:35.500 165 12664.65 50.77 54511.32 88888.00 2016-06-13 05:41:35.625 165 12664.62 50.80 54511.35 88888.00 2016-06-13 05:41:35.750 165 12664.60 50.80 54511.32 88888.00 2016-06-13 05:41:35.875 165 12664.62 50.77 54511.32 88888.00 2016-06-13 05:41:36.000 165 12664.67 50.77 54511.35 88888.00 2016-06-13 05:41:36.125 165 12664.75 50.77 54511.32 88888.00 2016-06-13 05:41:36.250 165 12664.75 50.80 54511.38 88888.00 2016-06-13 05:41:36.375 165 12664.73 50.77 54511.35 88888.00 2016-06-13 05:41:36.500 165 12664.73 50.77 54511.35 88888.00 2016-06-13 05:41:36.625 165 12664.67 50.73 54511.32 88888.00 2016-06-13 05:41:36.750 165 12664.67 50.70 54511.32 88888.00 2016-06-13 05:41:36.875 165 12664.70 50.77 54511.35 88888.00 2016-06-13 05:41:37.000 165 12664.73 50.77 54511.35 88888.00 2016-06-13 05:41:37.125 165 12664.73 50.75 54511.30 88888.00 2016-06-13 05:41:37.250 165 12664.73 50.70 54511.30 88888.00 2016-06-13 05:41:37.375 165 12664.80 50.75 54511.32 88888.00 2016-06-13 05:41:37.500 165 12664.80 50.77 54511.30 88888.00 2016-06-13 05:41:37.625 165 12664.75 50.75 54511.32 88888.00 2016-06-13 05:41:37.750 165 12664.73 50.77 54511.32 88888.00 2016-06-13 05:41:37.875 165 12664.73 50.77 54511.35 88888.00 2016-06-13 05:41:38.000 165 12664.73 50.77 54511.35 88888.00 2016-06-13 05:41:38.125 165 12664.70 50.75 54511.35 88888.00 2016-06-13 05:41:38.250 165 12664.67 50.77 54511.35 88888.00 2016-06-13 05:41:38.375 165 12664.67 50.75 54511.32 88888.00 2016-06-13 05:41:38.500 165 12664.65 50.73 54511.35 88888.00 2016-06-13 05:41:38.625 165 12664.65 50.73 54511.35 88888.00 2016-06-13 05:41:38.750 165 12664.65 50.70 54511.35 88888.00 2016-06-13 05:41:38.875 165 12664.65 50.70 54511.30 88888.00 2016-06-13 05:41:39.000 165 12664.75 50.70 54511.28 88888.00 2016-06-13 05:41:39.125 165 12664.83 50.70 54511.32 88888.00 2016-06-13 05:41:39.250 165 12664.77 50.73 54511.38 88888.00 2016-06-13 05:41:39.375 165 12664.80 50.73 54511.32 88888.00 2016-06-13 05:41:39.500 165 12664.80 50.73 54511.30 88888.00 2016-06-13 05:41:39.625 165 12664.80 50.75 54511.28 88888.00 2016-06-13 05:41:39.750 165 12664.77 50.77 54511.30 88888.00 2016-06-13 05:41:39.875 165 12664.75 50.73 54511.30 88888.00 2016-06-13 05:41:40.000 165 12664.73 50.73 54511.32 88888.00 2016-06-13 05:41:40.125 165 12664.70 50.75 54511.32 88888.00 2016-06-13 05:41:40.250 165 12664.67 50.70 54511.35 88888.00 2016-06-13 05:41:40.375 165 12664.67 50.70 54511.32 88888.00 2016-06-13 05:41:40.500 165 12664.73 50.73 54511.32 88888.00 2016-06-13 05:41:40.625 165 12664.77 50.70 54511.30 88888.00 2016-06-13 05:41:40.750 165 12664.73 50.67 54511.30 88888.00 2016-06-13 05:41:40.875 165 12664.73 50.65 54511.32 88888.00 2016-06-13 05:41:41.000 165 12664.75 50.67 54511.32 88888.00 2016-06-13 05:41:41.125 165 12664.77 50.67 54511.28 88888.00 2016-06-13 05:41:41.250 165 12664.77 50.65 54511.30 88888.00 2016-06-13 05:41:41.375 165 12664.83 50.65 54511.28 88888.00 2016-06-13 05:41:41.500 165 12664.77 50.62 54511.30 88888.00 2016-06-13 05:41:41.625 165 12664.77 50.65 54511.28 88888.00 2016-06-13 05:41:41.750 165 12664.77 50.65 54511.30 88888.00 2016-06-13 05:41:41.875 165 12664.77 50.67 54511.32 88888.00 2016-06-13 05:41:42.000 165 12664.80 50.62 54511.32 88888.00 2016-06-13 05:41:42.125 165 12664.83 50.62 54511.35 88888.00 2016-06-13 05:41:42.250 165 12664.80 50.58 54511.35 88888.00 2016-06-13 05:41:42.375 165 12664.83 50.62 54511.30 88888.00 2016-06-13 05:41:42.500 165 12664.88 50.58 54511.32 88888.00 2016-06-13 05:41:42.625 165 12664.83 50.58 54511.32 88888.00 2016-06-13 05:41:42.750 165 12664.80 50.58 54511.30 88888.00 2016-06-13 05:41:42.875 165 12664.80 50.55 54511.32 88888.00 2016-06-13 05:41:43.000 165 12664.80 50.55 54511.32 88888.00 2016-06-13 05:41:43.125 165 12664.83 50.52 54511.30 88888.00 2016-06-13 05:41:43.250 165 12664.77 50.50 54511.30 88888.00 2016-06-13 05:41:43.375 165 12664.77 50.50 54511.30 88888.00 2016-06-13 05:41:43.500 165 12664.83 50.50 54511.32 88888.00 2016-06-13 05:41:43.625 165 12664.85 50.48 54511.30 88888.00 2016-06-13 05:41:43.750 165 12664.83 50.50 54511.28 88888.00 2016-06-13 05:41:43.875 165 12664.77 50.50 54511.28 88888.00 2016-06-13 05:41:44.000 165 12664.77 50.52 54511.30 88888.00 2016-06-13 05:41:44.125 165 12664.83 50.50 54511.30 88888.00 2016-06-13 05:41:44.250 165 12664.77 50.50 54511.30 88888.00 2016-06-13 05:41:44.375 165 12664.77 50.52 54511.32 88888.00 2016-06-13 05:41:44.500 165 12664.83 50.52 54511.32 88888.00 2016-06-13 05:41:44.625 165 12664.80 50.52 54511.30 88888.00 2016-06-13 05:41:44.750 165 12664.73 50.48 54511.30 88888.00 2016-06-13 05:41:44.875 165 12664.77 50.50 54511.32 88888.00 2016-06-13 05:41:45.000 165 12664.83 50.52 54511.32 88888.00 2016-06-13 05:41:45.125 165 12664.77 50.55 54511.32 88888.00 2016-06-13 05:41:45.250 165 12664.77 50.52 54511.30 88888.00 2016-06-13 05:41:45.375 165 12664.77 50.52 54511.30 88888.00 2016-06-13 05:41:45.500 165 12664.77 50.50 54511.30 88888.00 2016-06-13 05:41:45.625 165 12664.83 50.48 54511.30 88888.00 2016-06-13 05:41:45.750 165 12664.90 50.48 54511.32 88888.00 2016-06-13 05:41:45.875 165 12665.00 50.45 54511.30 88888.00 2016-06-13 05:41:46.000 165 12664.98 50.48 54511.30 88888.00 2016-06-13 05:41:46.125 165 12664.90 50.48 54511.30 88888.00 2016-06-13 05:41:46.250 165 12664.92 50.50 54511.32 88888.00 2016-06-13 05:41:46.375 165 12664.95 50.50 54511.32 88888.00 2016-06-13 05:41:46.500 165 12664.90 50.50 54511.28 88888.00 2016-06-13 05:41:46.625 165 12664.88 50.50 54511.25 88888.00 2016-06-13 05:41:46.750 165 12664.90 50.48 54511.30 88888.00 2016-06-13 05:41:46.875 165 12664.92 50.45 54511.30 88888.00 2016-06-13 05:41:47.000 165 12664.90 50.45 54511.30 88888.00 2016-06-13 05:41:47.125 165 12664.88 50.45 54511.32 88888.00 2016-06-13 05:41:47.250 165 12664.90 50.48 54511.32 88888.00 2016-06-13 05:41:47.375 165 12664.98 50.50 54511.32 88888.00 2016-06-13 05:41:47.500 165 12664.92 50.52 54511.32 88888.00 2016-06-13 05:41:47.625 165 12664.90 50.50 54511.32 88888.00 2016-06-13 05:41:47.750 165 12664.85 50.48 54511.32 88888.00 2016-06-13 05:41:47.875 165 12664.88 50.45 54511.32 88888.00 2016-06-13 05:41:48.000 165 12664.90 50.45 54511.30 88888.00 2016-06-13 05:41:48.125 165 12664.98 50.45 54511.32 88888.00 2016-06-13 05:41:48.250 165 12664.98 50.42 54511.30 88888.00 2016-06-13 05:41:48.375 165 12665.10 50.42 54511.28 88888.00 2016-06-13 05:41:48.500 165 12665.10 50.42 54511.30 88888.00 2016-06-13 05:41:48.625 165 12665.02 50.45 54511.28 88888.00 2016-06-13 05:41:48.750 165 12665.00 50.45 54511.28 88888.00 2016-06-13 05:41:48.875 165 12665.05 50.42 54511.30 88888.00 2016-06-13 05:41:49.000 165 12665.05 50.45 54511.28 88888.00 2016-06-13 05:41:49.125 165 12664.98 50.45 54511.30 88888.00 2016-06-13 05:41:49.250 165 12664.92 50.48 54511.30 88888.00 2016-06-13 05:41:49.375 165 12664.92 50.45 54511.25 88888.00 2016-06-13 05:41:49.500 165 12664.95 50.45 54511.28 88888.00 2016-06-13 05:41:49.625 165 12665.00 50.42 54511.25 88888.00 2016-06-13 05:41:49.750 165 12665.02 50.42 54511.25 88888.00 2016-06-13 05:41:49.875 165 12665.05 50.45 54511.28 88888.00 2016-06-13 05:41:50.000 165 12665.02 50.45 54511.25 88888.00 2016-06-13 05:41:50.125 165 12665.12 50.52 54511.25 88888.00 2016-06-13 05:41:50.250 165 12665.17 50.50 54511.22 88888.00 2016-06-13 05:41:50.375 165 12665.20 50.48 54511.22 88888.00 2016-06-13 05:41:50.500 165 12665.15 50.45 54511.25 88888.00 2016-06-13 05:41:50.625 165 12665.17 50.50 54511.28 88888.00 2016-06-13 05:41:50.750 165 12665.17 50.50 54511.25 88888.00 2016-06-13 05:41:50.875 165 12665.17 50.48 54511.28 88888.00 2016-06-13 05:41:51.000 165 12665.15 50.50 54511.28 88888.00 2016-06-13 05:41:51.125 165 12665.10 50.48 54511.28 88888.00 2016-06-13 05:41:51.250 165 12665.02 50.42 54511.25 88888.00 2016-06-13 05:41:51.375 165 12665.05 50.45 54511.25 88888.00 2016-06-13 05:41:51.500 165 12665.00 50.42 54511.25 88888.00 2016-06-13 05:41:51.625 165 12665.05 50.42 54511.25 88888.00 2016-06-13 05:41:51.750 165 12665.08 50.45 54511.28 88888.00 2016-06-13 05:41:51.875 165 12665.12 50.45 54511.22 88888.00 2016-06-13 05:41:52.000 165 12665.15 50.42 54511.25 88888.00 2016-06-13 05:41:52.125 165 12665.10 50.45 54511.22 88888.00 2016-06-13 05:41:52.250 165 12665.02 50.42 54511.25 88888.00 2016-06-13 05:41:52.375 165 12665.05 50.42 54511.22 88888.00 2016-06-13 05:41:52.500 165 12665.10 50.38 54511.22 88888.00 2016-06-13 05:41:52.625 165 12665.12 50.42 54511.22 88888.00 2016-06-13 05:41:52.750 165 12665.17 50.42 54511.25 88888.00 2016-06-13 05:41:52.875 165 12665.15 50.40 54511.28 88888.00 2016-06-13 05:41:53.000 165 12665.15 50.40 54511.25 88888.00 2016-06-13 05:41:53.125 165 12665.15 50.40 54511.22 88888.00 2016-06-13 05:41:53.250 165 12665.15 50.42 54511.22 88888.00 2016-06-13 05:41:53.375 165 12665.17 50.42 54511.22 88888.00 2016-06-13 05:41:53.500 165 12665.20 50.42 54511.25 88888.00 2016-06-13 05:41:53.625 165 12665.25 50.42 54511.22 88888.00 2016-06-13 05:41:53.750 165 12665.27 50.45 54511.22 88888.00 2016-06-13 05:41:53.875 165 12665.30 50.48 54511.20 88888.00 2016-06-13 05:41:54.000 165 12665.27 50.40 54511.22 88888.00 2016-06-13 05:41:54.125 165 12665.27 50.38 54511.22 88888.00 2016-06-13 05:41:54.250 165 12665.25 50.45 54511.25 88888.00 2016-06-13 05:41:54.375 165 12665.27 50.48 54511.25 88888.00 2016-06-13 05:41:54.500 165 12665.17 50.40 54511.22 88888.00 2016-06-13 05:41:54.625 165 12665.12 50.40 54511.22 88888.00 2016-06-13 05:41:54.750 165 12665.20 50.38 54511.25 88888.00 2016-06-13 05:41:54.875 165 12665.25 50.40 54511.25 88888.00 2016-06-13 05:41:55.000 165 12665.23 50.40 54511.25 88888.00 2016-06-13 05:41:55.125 165 12665.17 50.38 54511.30 88888.00 2016-06-13 05:41:55.250 165 12665.15 50.38 54511.30 88888.00 2016-06-13 05:41:55.375 165 12665.17 50.42 54511.28 88888.00 2016-06-13 05:41:55.500 165 12665.20 50.40 54511.28 88888.00 2016-06-13 05:41:55.625 165 12665.23 50.45 54511.28 88888.00 2016-06-13 05:41:55.750 165 12665.17 50.48 54511.25 88888.00 2016-06-13 05:41:55.875 165 12665.17 50.45 54511.28 88888.00 2016-06-13 05:41:56.000 165 12665.20 50.48 54511.28 88888.00 2016-06-13 05:41:56.125 165 12665.17 50.48 54511.28 88888.00 2016-06-13 05:41:56.250 165 12665.20 50.45 54511.25 88888.00 2016-06-13 05:41:56.375 165 12665.25 50.45 54511.22 88888.00 2016-06-13 05:41:56.500 165 12665.23 50.42 54511.25 88888.00 2016-06-13 05:41:56.625 165 12665.17 50.45 54511.25 88888.00 2016-06-13 05:41:56.750 165 12665.15 50.42 54511.25 88888.00 2016-06-13 05:41:56.875 165 12665.23 50.42 54511.28 88888.00 2016-06-13 05:41:57.000 165 12665.25 50.42 54511.28 88888.00 2016-06-13 05:41:57.125 165 12665.25 50.45 54511.28 88888.00 2016-06-13 05:41:57.250 165 12665.20 50.45 54511.28 88888.00 2016-06-13 05:41:57.375 165 12665.25 50.42 54511.28 88888.00 2016-06-13 05:41:57.500 165 12665.23 50.40 54511.25 88888.00 2016-06-13 05:41:57.625 165 12665.23 50.42 54511.28 88888.00 2016-06-13 05:41:57.750 165 12665.27 50.42 54511.28 88888.00 2016-06-13 05:41:57.875 165 12665.27 50.45 54511.30 88888.00 2016-06-13 05:41:58.000 165 12665.30 50.40 54511.25 88888.00 2016-06-13 05:41:58.125 165 12665.35 50.42 54511.28 88888.00 2016-06-13 05:41:58.250 165 12665.33 50.40 54511.28 88888.00 2016-06-13 05:41:58.375 165 12665.27 50.40 54511.28 88888.00 2016-06-13 05:41:58.500 165 12665.27 50.42 54511.28 88888.00 2016-06-13 05:41:58.625 165 12665.27 50.42 54511.28 88888.00 2016-06-13 05:41:58.750 165 12665.30 50.40 54511.30 88888.00 2016-06-13 05:41:58.875 165 12665.33 50.40 54511.28 88888.00 2016-06-13 05:41:59.000 165 12665.25 50.40 54511.28 88888.00 2016-06-13 05:41:59.125 165 12665.25 50.40 54511.30 88888.00 2016-06-13 05:41:59.250 165 12665.25 50.42 54511.28 88888.00 2016-06-13 05:41:59.375 165 12665.23 50.42 54511.28 88888.00 2016-06-13 05:41:59.500 165 12665.23 50.40 54511.28 88888.00 2016-06-13 05:41:59.625 165 12665.27 50.42 54511.30 88888.00 2016-06-13 05:41:59.750 165 12665.30 50.42 54511.28 88888.00 2016-06-13 05:41:59.875 165 12665.33 50.42 54511.28 88888.00 2016-06-13 05:42:00.000 165 12665.30 50.40 54511.28 88888.00 2016-06-13 05:42:00.125 165 12665.33 50.38 54511.28 88888.00 2016-06-13 05:42:00.250 165 12665.38 50.40 54511.25 88888.00 2016-06-13 05:42:00.375 165 12665.35 50.40 54511.25 88888.00 2016-06-13 05:42:00.500 165 12665.27 50.42 54511.28 88888.00 2016-06-13 05:42:00.625 165 12665.20 50.40 54511.28 88888.00 2016-06-13 05:42:00.750 165 12665.20 50.42 54511.28 88888.00 2016-06-13 05:42:00.875 165 12665.25 50.40 54511.28 88888.00 2016-06-13 05:42:01.000 165 12665.25 50.45 54511.28 88888.00 2016-06-13 05:42:01.125 165 12665.25 50.42 54511.30 88888.00 2016-06-13 05:42:01.250 165 12665.23 50.38 54511.28 88888.00 2016-06-13 05:42:01.375 165 12665.25 50.40 54511.28 88888.00 2016-06-13 05:42:01.500 165 12665.25 50.38 54511.32 88888.00 2016-06-13 05:42:01.625 165 12665.23 50.38 54511.30 88888.00 2016-06-13 05:42:01.750 165 12665.20 50.38 54511.30 88888.00 2016-06-13 05:42:01.875 165 12665.25 50.40 54511.28 88888.00 2016-06-13 05:42:02.000 165 12665.30 50.40 54511.25 88888.00 2016-06-13 05:42:02.125 165 12665.25 50.42 54511.28 88888.00 2016-06-13 05:42:02.250 165 12665.25 50.40 54511.28 88888.00 2016-06-13 05:42:02.375 165 12665.27 50.40 54511.28 88888.00 2016-06-13 05:42:02.500 165 12665.30 50.40 54511.28 88888.00 2016-06-13 05:42:02.625 165 12665.27 50.40 54511.30 88888.00 2016-06-13 05:42:02.750 165 12665.27 50.42 54511.28 88888.00 2016-06-13 05:42:02.875 165 12665.25 50.42 54511.28 88888.00 2016-06-13 05:42:03.000 165 12665.35 50.42 54511.30 88888.00 2016-06-13 05:42:03.125 165 12665.35 50.42 54511.30 88888.00 2016-06-13 05:42:03.250 165 12665.30 50.40 54511.30 88888.00 2016-06-13 05:42:03.375 165 12665.30 50.40 54511.28 88888.00 2016-06-13 05:42:03.500 165 12665.30 50.40 54511.32 88888.00 2016-06-13 05:42:03.625 165 12665.27 50.40 54511.32 88888.00 2016-06-13 05:42:03.750 165 12665.30 50.40 54511.35 88888.00 2016-06-13 05:42:03.875 165 12665.33 50.40 54511.30 88888.00 2016-06-13 05:42:04.000 165 12665.35 50.40 54511.32 88888.00 2016-06-13 05:42:04.125 165 12665.38 50.40 54511.32 88888.00 2016-06-13 05:42:04.250 165 12665.33 50.35 54511.38 88888.00 2016-06-13 05:42:04.375 165 12665.35 50.35 54511.35 88888.00 2016-06-13 05:42:04.500 165 12665.33 50.35 54511.32 88888.00 2016-06-13 05:42:04.625 165 12665.30 50.35 54511.30 88888.00 2016-06-13 05:42:04.750 165 12665.35 50.38 54511.30 88888.00 2016-06-13 05:42:04.875 165 12665.38 50.35 54511.30 88888.00 2016-06-13 05:42:05.000 165 12665.38 50.38 54511.30 88888.00 2016-06-13 05:42:05.125 165 12665.30 50.38 54511.32 88888.00 2016-06-13 05:42:05.250 165 12665.27 50.35 54511.32 88888.00 2016-06-13 05:42:05.375 165 12665.35 50.35 54511.32 88888.00 2016-06-13 05:42:05.500 165 12665.42 50.38 54511.32 88888.00 2016-06-13 05:42:05.625 165 12665.42 50.40 54511.30 88888.00 2016-06-13 05:42:05.750 165 12665.33 50.40 54511.32 88888.00 2016-06-13 05:42:05.875 165 12665.27 50.38 54511.32 88888.00 2016-06-13 05:42:06.000 165 12665.33 50.38 54511.35 88888.00 2016-06-13 05:42:06.125 165 12665.35 50.40 54511.32 88888.00 2016-06-13 05:42:06.250 165 12665.30 50.38 54511.32 88888.00 2016-06-13 05:42:06.375 165 12665.27 50.38 54511.32 88888.00 2016-06-13 05:42:06.500 165 12665.27 50.33 54511.30 88888.00 2016-06-13 05:42:06.625 165 12665.30 50.33 54511.30 88888.00 2016-06-13 05:42:06.750 165 12665.33 50.35 54511.32 88888.00 2016-06-13 05:42:06.875 165 12665.33 50.38 54511.32 88888.00 2016-06-13 05:42:07.000 165 12665.30 50.38 54511.30 88888.00 2016-06-13 05:42:07.125 165 12665.27 50.35 54511.30 88888.00 2016-06-13 05:42:07.250 165 12665.33 50.33 54511.32 88888.00 2016-06-13 05:42:07.375 165 12665.38 50.33 54511.32 88888.00 2016-06-13 05:42:07.500 165 12665.38 50.35 54511.30 88888.00 2016-06-13 05:42:07.625 165 12665.40 50.35 54511.30 88888.00 2016-06-13 05:42:07.750 165 12665.40 50.38 54511.28 88888.00 2016-06-13 05:42:07.875 165 12665.40 50.35 54511.30 88888.00 2016-06-13 05:42:08.000 165 12665.45 50.33 54511.32 88888.00 2016-06-13 05:42:08.125 165 12665.48 50.33 54511.32 88888.00 2016-06-13 05:42:08.250 165 12665.42 50.30 54511.32 88888.00 2016-06-13 05:42:08.375 165 12665.35 50.33 54511.30 88888.00 2016-06-13 05:42:08.500 165 12665.30 50.33 54511.30 88888.00 2016-06-13 05:42:08.625 165 12665.35 50.35 54511.35 88888.00 2016-06-13 05:42:08.750 165 12665.38 50.33 54511.35 88888.00 2016-06-13 05:42:08.875 165 12665.33 50.30 54511.30 88888.00 2016-06-13 05:42:09.000 165 12665.33 50.30 54511.30 88888.00 2016-06-13 05:42:09.125 165 12665.35 50.33 54511.32 88888.00 2016-06-13 05:42:09.250 165 12665.33 50.30 54511.35 88888.00 2016-06-13 05:42:09.375 165 12665.35 50.30 54511.32 88888.00 2016-06-13 05:42:09.500 165 12665.35 50.33 54511.32 88888.00 2016-06-13 05:42:09.625 165 12665.35 50.33 54511.32 88888.00 2016-06-13 05:42:09.750 165 12665.33 50.33 54511.32 88888.00 2016-06-13 05:42:09.875 165 12665.27 50.33 54511.30 88888.00 2016-06-13 05:42:10.000 165 12665.33 50.35 54511.35 88888.00 2016-06-13 05:42:10.125 165 12665.38 50.35 54511.38 88888.00 2016-06-13 05:42:10.250 165 12665.40 50.35 54511.35 88888.00 2016-06-13 05:42:10.375 165 12665.42 50.38 54511.32 88888.00 2016-06-13 05:42:10.500 165 12665.45 50.38 54511.35 88888.00 2016-06-13 05:42:10.625 165 12665.45 50.38 54511.38 88888.00 2016-06-13 05:42:10.750 165 12665.40 50.38 54511.35 88888.00 2016-06-13 05:42:10.875 165 12665.42 50.30 54511.32 88888.00 2016-06-13 05:42:11.000 165 12665.40 50.30 54511.32 88888.00 2016-06-13 05:42:11.125 165 12665.35 50.30 54511.35 88888.00 2016-06-13 05:42:11.250 165 12665.35 50.30 54511.32 88888.00 2016-06-13 05:42:11.375 165 12665.38 50.27 54511.32 88888.00 2016-06-13 05:42:11.500 165 12665.40 50.25 54511.30 88888.00 2016-06-13 05:42:11.625 165 12665.38 50.25 54511.35 88888.00 2016-06-13 05:42:11.750 165 12665.40 50.30 54511.35 88888.00 2016-06-13 05:42:11.875 165 12665.40 50.33 54511.35 88888.00 2016-06-13 05:42:12.000 165 12665.35 50.33 54511.35 88888.00 2016-06-13 05:42:12.125 165 12665.33 50.30 54511.35 88888.00 2016-06-13 05:42:12.250 165 12665.38 50.25 54511.35 88888.00 2016-06-13 05:42:12.375 165 12665.48 50.27 54511.30 88888.00 2016-06-13 05:42:12.500 165 12665.52 50.30 54511.32 88888.00 2016-06-13 05:42:12.625 165 12665.50 50.30 54511.35 88888.00 2016-06-13 05:42:12.750 165 12665.48 50.27 54511.35 88888.00 2016-06-13 05:42:12.875 165 12665.45 50.25 54511.38 88888.00 2016-06-13 05:42:13.000 165 12665.48 50.25 54511.35 88888.00 2016-06-13 05:42:13.125 165 12665.45 50.30 54511.35 88888.00 2016-06-13 05:42:13.250 165 12665.42 50.30 54511.38 88888.00 2016-06-13 05:42:13.375 165 12665.45 50.30 54511.38 88888.00 2016-06-13 05:42:13.500 165 12665.42 50.27 54511.38 88888.00 2016-06-13 05:42:13.625 165 12665.40 50.30 54511.35 88888.00 2016-06-13 05:42:13.750 165 12665.40 50.27 54511.38 88888.00 2016-06-13 05:42:13.875 165 12665.48 50.25 54511.35 88888.00 2016-06-13 05:42:14.000 165 12665.48 50.27 54511.35 88888.00 2016-06-13 05:42:14.125 165 12665.48 50.33 54511.35 88888.00 2016-06-13 05:42:14.250 165 12665.50 50.33 54511.38 88888.00 2016-06-13 05:42:14.375 165 12665.45 50.30 54511.38 88888.00 2016-06-13 05:42:14.500 165 12665.42 50.33 54511.32 88888.00 2016-06-13 05:42:14.625 165 12665.40 50.30 54511.32 88888.00 2016-06-13 05:42:14.750 165 12665.38 50.33 54511.32 88888.00 2016-06-13 05:42:14.875 165 12665.40 50.33 54511.30 88888.00 2016-06-13 05:42:15.000 165 12665.48 50.30 54511.32 88888.00 2016-06-13 05:42:15.125 165 12665.45 50.30 54511.32 88888.00 2016-06-13 05:42:15.250 165 12665.40 50.30 54511.35 88888.00 2016-06-13 05:42:15.375 165 12665.38 50.33 54511.38 88888.00 2016-06-13 05:42:15.500 165 12665.35 50.33 54511.40 88888.00 2016-06-13 05:42:15.625 165 12665.42 50.30 54511.35 88888.00 2016-06-13 05:42:15.750 165 12665.45 50.27 54511.32 88888.00 2016-06-13 05:42:15.875 165 12665.50 50.27 54511.35 88888.00 2016-06-13 05:42:16.000 165 12665.50 50.27 54511.38 88888.00 2016-06-13 05:42:16.125 165 12665.42 50.30 54511.40 88888.00 2016-06-13 05:42:16.250 165 12665.38 50.33 54511.38 88888.00 2016-06-13 05:42:16.375 165 12665.42 50.35 54511.35 88888.00 2016-06-13 05:42:16.500 165 12665.40 50.33 54511.38 88888.00 2016-06-13 05:42:16.625 165 12665.38 50.33 54511.38 88888.00 2016-06-13 05:42:16.750 165 12665.40 50.30 54511.38 88888.00 2016-06-13 05:42:16.875 165 12665.45 50.33 54511.38 88888.00 2016-06-13 05:42:17.000 165 12665.45 50.30 54511.35 88888.00 2016-06-13 05:42:17.125 165 12665.38 50.30 54511.38 88888.00 2016-06-13 05:42:17.250 165 12665.38 50.27 54511.38 88888.00 2016-06-13 05:42:17.375 165 12665.45 50.27 54511.35 88888.00 2016-06-13 05:42:17.500 165 12665.45 50.30 54511.38 88888.00 2016-06-13 05:42:17.625 165 12665.40 50.27 54511.32 88888.00 2016-06-13 05:42:17.750 165 12665.42 50.25 54511.38 88888.00 2016-06-13 05:42:17.875 165 12665.42 50.25 54511.40 88888.00 2016-06-13 05:42:18.000 165 12665.48 50.25 54511.40 88888.00 2016-06-13 05:42:18.125 165 12665.45 50.30 54511.40 88888.00 2016-06-13 05:42:18.250 165 12665.50 50.30 54511.38 88888.00 2016-06-13 05:42:18.375 165 12665.52 50.30 54511.32 88888.00 2016-06-13 05:42:18.500 165 12665.48 50.33 54511.40 88888.00 2016-06-13 05:42:18.625 165 12665.42 50.30 54511.35 88888.00 2016-06-13 05:42:18.750 165 12665.42 50.33 54511.35 88888.00 2016-06-13 05:42:18.875 165 12665.50 50.33 54511.38 88888.00 2016-06-13 05:42:19.000 165 12665.58 50.35 54511.38 88888.00 2016-06-13 05:42:19.125 165 12665.55 50.33 54511.38 88888.00 2016-06-13 05:42:19.250 165 12665.45 50.30 54511.35 88888.00 2016-06-13 05:42:19.375 165 12665.42 50.35 54511.38 88888.00 2016-06-13 05:42:19.500 165 12665.48 50.33 54511.38 88888.00 2016-06-13 05:42:19.625 165 12665.45 50.33 54511.38 88888.00 2016-06-13 05:42:19.750 165 12665.35 50.33 54511.38 88888.00 2016-06-13 05:42:19.875 165 12665.38 50.33 54511.35 88888.00 2016-06-13 05:42:20.000 165 12665.42 50.33 54511.35 88888.00 2016-06-13 05:42:20.125 165 12665.45 50.30 54511.35 88888.00 2016-06-13 05:42:20.250 165 12665.38 50.30 54511.40 88888.00 2016-06-13 05:42:20.375 165 12665.35 50.33 54511.40 88888.00 2016-06-13 05:42:20.500 165 12665.35 50.33 54511.43 88888.00 2016-06-13 05:42:20.625 165 12665.42 50.30 54511.43 88888.00 2016-06-13 05:42:20.750 165 12665.40 50.35 54511.38 88888.00 2016-06-13 05:42:20.875 165 12665.40 50.33 54511.38 88888.00 2016-06-13 05:42:21.000 165 12665.35 50.33 54511.35 88888.00 2016-06-13 05:42:21.125 165 12665.35 50.30 54511.38 88888.00 2016-06-13 05:42:21.250 165 12665.30 50.33 54511.35 88888.00 2016-06-13 05:42:21.375 165 12665.35 50.33 54511.40 88888.00 2016-06-13 05:42:21.500 165 12665.33 50.33 54511.43 88888.00 2016-06-13 05:42:21.625 165 12665.38 50.35 54511.40 88888.00 2016-06-13 05:42:21.750 165 12665.42 50.35 54511.43 88888.00 2016-06-13 05:42:21.875 165 12665.45 50.35 54511.40 88888.00 2016-06-13 05:42:22.000 165 12665.42 50.33 54511.38 88888.00 2016-06-13 05:42:22.125 165 12665.38 50.33 54511.43 88888.00 2016-06-13 05:42:22.250 165 12665.33 50.35 54511.40 88888.00 2016-06-13 05:42:22.375 165 12665.35 50.33 54511.40 88888.00 2016-06-13 05:42:22.500 165 12665.38 50.33 54511.40 88888.00 2016-06-13 05:42:22.625 165 12665.33 50.30 54511.40 88888.00 2016-06-13 05:42:22.750 165 12665.35 50.33 54511.43 88888.00 2016-06-13 05:42:22.875 165 12665.38 50.30 54511.40 88888.00 2016-06-13 05:42:23.000 165 12665.35 50.33 54511.40 88888.00 2016-06-13 05:42:23.125 165 12665.35 50.35 54511.40 88888.00 2016-06-13 05:42:23.250 165 12665.40 50.35 54511.40 88888.00 2016-06-13 05:42:23.375 165 12665.40 50.35 54511.40 88888.00 2016-06-13 05:42:23.500 165 12665.38 50.33 54511.40 88888.00 2016-06-13 05:42:23.625 165 12665.42 50.33 54511.43 88888.00 2016-06-13 05:42:23.750 165 12665.42 50.33 54511.45 88888.00 2016-06-13 05:42:23.875 165 12665.40 50.33 54511.45 88888.00 2016-06-13 05:42:24.000 165 12665.35 50.33 54511.45 88888.00 2016-06-13 05:42:24.125 165 12665.38 50.33 54511.47 88888.00 2016-06-13 05:42:24.250 165 12665.33 50.35 54511.47 88888.00 2016-06-13 05:42:24.375 165 12665.30 50.38 54511.45 88888.00 2016-06-13 05:42:24.500 165 12665.30 50.35 54511.43 88888.00 2016-06-13 05:42:24.625 165 12665.38 50.33 54511.43 88888.00 2016-06-13 05:42:24.750 165 12665.38 50.30 54511.43 88888.00 2016-06-13 05:42:24.875 165 12665.38 50.33 54511.43 88888.00 2016-06-13 05:42:25.000 165 12665.42 50.33 54511.43 88888.00 2016-06-13 05:42:25.125 165 12665.45 50.33 54511.43 88888.00 2016-06-13 05:42:25.250 165 12665.38 50.30 54511.43 88888.00 2016-06-13 05:42:25.375 165 12665.35 50.30 54511.40 88888.00 2016-06-13 05:42:25.500 165 12665.30 50.33 54511.40 88888.00 2016-06-13 05:42:25.625 165 12665.30 50.35 54511.38 88888.00 2016-06-13 05:42:25.750 165 12665.40 50.38 54511.43 88888.00 2016-06-13 05:42:25.875 165 12665.38 50.38 54511.43 88888.00 2016-06-13 05:42:26.000 165 12665.35 50.35 54511.43 88888.00 2016-06-13 05:42:26.125 165 12665.38 50.33 54511.43 88888.00 2016-06-13 05:42:26.250 165 12665.38 50.33 54511.43 88888.00 2016-06-13 05:42:26.375 165 12665.38 50.38 54511.43 88888.00 2016-06-13 05:42:26.500 165 12665.45 50.38 54511.45 88888.00 2016-06-13 05:42:26.625 165 12665.45 50.40 54511.45 88888.00 2016-06-13 05:42:26.750 165 12665.40 50.35 54511.45 88888.00 2016-06-13 05:42:26.875 165 12665.40 50.35 54511.43 88888.00 2016-06-13 05:42:27.000 165 12665.38 50.38 54511.47 88888.00 2016-06-13 05:42:27.125 165 12665.33 50.38 54511.45 88888.00 2016-06-13 05:42:27.250 165 12665.35 50.40 54511.45 88888.00 2016-06-13 05:42:27.375 165 12665.42 50.40 54511.45 88888.00 2016-06-13 05:42:27.500 165 12665.40 50.40 54511.45 88888.00 2016-06-13 05:42:27.625 165 12665.38 50.38 54511.45 88888.00 2016-06-13 05:42:27.750 165 12665.42 50.35 54511.45 88888.00 2016-06-13 05:42:27.875 165 12665.48 50.35 54511.45 88888.00 2016-06-13 05:42:28.000 165 12665.45 50.35 54511.45 88888.00 2016-06-13 05:42:28.125 165 12665.40 50.38 54511.47 88888.00 2016-06-13 05:42:28.250 165 12665.38 50.35 54511.47 88888.00 2016-06-13 05:42:28.375 165 12665.38 50.35 54511.47 88888.00 2016-06-13 05:42:28.500 165 12665.40 50.33 54511.43 88888.00 2016-06-13 05:42:28.625 165 12665.42 50.35 54511.45 88888.00 2016-06-13 05:42:28.750 165 12665.45 50.35 54511.45 88888.00 2016-06-13 05:42:28.875 165 12665.48 50.33 54511.43 88888.00 2016-06-13 05:42:29.000 165 12665.48 50.35 54511.43 88888.00 2016-06-13 05:42:29.125 165 12665.45 50.35 54511.45 88888.00 2016-06-13 05:42:29.250 165 12665.50 50.35 54511.45 88888.00 2016-06-13 05:42:29.375 165 12665.48 50.35 54511.45 88888.00 2016-06-13 05:42:29.500 165 12665.45 50.35 54511.43 88888.00 2016-06-13 05:42:29.625 165 12665.52 50.33 54511.43 88888.00 2016-06-13 05:42:29.750 165 12665.58 50.30 54511.45 88888.00 2016-06-13 05:42:29.875 165 12665.55 50.33 54511.45 88888.00 2016-06-13 05:42:30.000 165 12665.55 50.35 54511.43 88888.00 2016-06-13 05:42:30.125 165 12665.50 50.35 54511.40 88888.00 2016-06-13 05:42:30.250 165 12665.48 50.30 54511.47 88888.00 2016-06-13 05:42:30.375 165 12665.52 50.33 54511.45 88888.00 2016-06-13 05:42:30.500 165 12665.52 50.30 54511.45 88888.00 2016-06-13 05:42:30.625 165 12665.50 50.33 54511.43 88888.00 2016-06-13 05:42:30.750 165 12665.50 50.33 54511.45 88888.00 2016-06-13 05:42:30.875 165 12665.52 50.33 54511.45 88888.00 2016-06-13 05:42:31.000 165 12665.52 50.33 54511.45 88888.00 2016-06-13 05:42:31.125 165 12665.52 50.33 54511.45 88888.00 2016-06-13 05:42:31.250 165 12665.58 50.35 54511.45 88888.00 2016-06-13 05:42:31.375 165 12665.55 50.35 54511.47 88888.00 2016-06-13 05:42:31.500 165 12665.48 50.33 54511.47 88888.00 2016-06-13 05:42:31.625 165 12665.50 50.33 54511.45 88888.00 2016-06-13 05:42:31.750 165 12665.50 50.33 54511.45 88888.00 2016-06-13 05:42:31.875 165 12665.52 50.35 54511.45 88888.00 2016-06-13 05:42:32.000 165 12665.50 50.35 54511.45 88888.00 2016-06-13 05:42:32.125 165 12665.52 50.38 54511.43 88888.00 2016-06-13 05:42:32.250 165 12665.50 50.35 54511.45 88888.00 2016-06-13 05:42:32.375 165 12665.50 50.35 54511.45 88888.00 2016-06-13 05:42:32.500 165 12665.45 50.38 54511.45 88888.00 2016-06-13 05:42:32.625 165 12665.48 50.35 54511.45 88888.00 2016-06-13 05:42:32.750 165 12665.48 50.33 54511.45 88888.00 2016-06-13 05:42:32.875 165 12665.48 50.33 54511.45 88888.00 2016-06-13 05:42:33.000 165 12665.48 50.33 54511.43 88888.00 2016-06-13 05:42:33.125 165 12665.52 50.33 54511.47 88888.00 2016-06-13 05:42:33.250 165 12665.55 50.35 54511.47 88888.00 2016-06-13 05:42:33.375 165 12665.55 50.35 54511.47 88888.00 2016-06-13 05:42:33.500 165 12665.58 50.35 54511.45 88888.00 2016-06-13 05:42:33.625 165 12665.60 50.33 54511.45 88888.00 2016-06-13 05:42:33.750 165 12665.58 50.33 54511.47 88888.00 2016-06-13 05:42:33.875 165 12665.60 50.35 54511.43 88888.00 2016-06-13 05:42:34.000 165 12665.65 50.33 54511.40 88888.00 2016-06-13 05:42:34.125 165 12665.67 50.30 54511.45 88888.00 2016-06-13 05:42:34.250 165 12665.62 50.33 54511.50 88888.00 2016-06-13 05:42:34.375 165 12665.60 50.33 54511.47 88888.00 2016-06-13 05:42:34.500 165 12665.58 50.33 54511.45 88888.00 2016-06-13 05:42:34.625 165 12665.55 50.33 54511.47 88888.00 2016-06-13 05:42:34.750 165 12665.52 50.35 54511.45 88888.00 2016-06-13 05:42:34.875 165 12665.55 50.38 54511.47 88888.00 2016-06-13 05:42:35.000 165 12665.62 50.33 54511.47 88888.00 2016-06-13 05:42:35.125 165 12665.62 50.30 54511.45 88888.00 2016-06-13 05:42:35.250 165 12665.65 50.30 54511.47 88888.00 2016-06-13 05:42:35.375 165 12665.62 50.35 54511.47 88888.00 2016-06-13 05:42:35.500 165 12665.55 50.33 54511.47 88888.00 2016-06-13 05:42:35.625 165 12665.58 50.30 54511.47 88888.00 2016-06-13 05:42:35.750 165 12665.62 50.33 54511.47 88888.00 2016-06-13 05:42:35.875 165 12665.62 50.33 54511.45 88888.00 2016-06-13 05:42:36.000 165 12665.58 50.33 54511.45 88888.00 2016-06-13 05:42:36.125 165 12665.62 50.30 54511.45 88888.00 2016-06-13 05:42:36.250 165 12665.62 50.33 54511.47 88888.00 2016-06-13 05:42:36.375 165 12665.60 50.33 54511.50 88888.00 2016-06-13 05:42:36.500 165 12665.60 50.30 54511.47 88888.00 2016-06-13 05:42:36.625 165 12665.58 50.30 54511.47 88888.00 2016-06-13 05:42:36.750 165 12665.58 50.33 54511.47 88888.00 2016-06-13 05:42:36.875 165 12665.58 50.33 54511.50 88888.00 2016-06-13 05:42:37.000 165 12665.60 50.35 54511.50 88888.00 2016-06-13 05:42:37.125 165 12665.62 50.33 54511.45 88888.00 2016-06-13 05:42:37.250 165 12665.60 50.33 54511.47 88888.00 2016-06-13 05:42:37.375 165 12665.60 50.33 54511.50 88888.00 2016-06-13 05:42:37.500 165 12665.60 50.38 54511.47 88888.00 2016-06-13 05:42:37.625 165 12665.60 50.40 54511.50 88888.00 2016-06-13 05:42:37.750 165 12665.60 50.33 54511.50 88888.00 2016-06-13 05:42:37.875 165 12665.62 50.30 54511.47 88888.00 2016-06-13 05:42:38.000 165 12665.58 50.30 54511.45 88888.00 2016-06-13 05:42:38.125 165 12665.58 50.30 54511.45 88888.00 2016-06-13 05:42:38.250 165 12665.60 50.33 54511.47 88888.00 2016-06-13 05:42:38.375 165 12665.62 50.33 54511.45 88888.00 2016-06-13 05:42:38.500 165 12665.60 50.33 54511.45 88888.00 2016-06-13 05:42:38.625 165 12665.60 50.33 54511.45 88888.00 2016-06-13 05:42:38.750 165 12665.62 50.27 54511.45 88888.00 2016-06-13 05:42:38.875 165 12665.62 50.25 54511.43 88888.00 2016-06-13 05:42:39.000 165 12665.65 50.27 54511.43 88888.00 2016-06-13 05:42:39.125 165 12665.60 50.30 54511.47 88888.00 2016-06-13 05:42:39.250 165 12665.52 50.27 54511.47 88888.00 2016-06-13 05:42:39.375 165 12665.60 50.27 54511.47 88888.00 2016-06-13 05:42:39.500 165 12665.70 50.30 54511.43 88888.00 2016-06-13 05:42:39.625 165 12665.70 50.27 54511.43 88888.00 2016-06-13 05:42:39.750 165 12665.70 50.25 54511.43 88888.00 2016-06-13 05:42:39.875 165 12665.70 50.25 54511.45 88888.00 2016-06-13 05:42:40.000 165 12665.67 50.30 54511.45 88888.00 2016-06-13 05:42:40.125 165 12665.62 50.30 54511.50 88888.00 2016-06-13 05:42:40.250 165 12665.65 50.27 54511.47 88888.00 2016-06-13 05:42:40.375 165 12665.65 50.27 54511.45 88888.00 2016-06-13 05:42:40.500 165 12665.62 50.27 54511.45 88888.00 2016-06-13 05:42:40.625 165 12665.65 50.27 54511.45 88888.00 2016-06-13 05:42:40.750 165 12665.67 50.30 54511.47 88888.00 2016-06-13 05:42:40.875 165 12665.65 50.27 54511.47 88888.00 2016-06-13 05:42:41.000 165 12665.67 50.30 54511.47 88888.00 2016-06-13 05:42:41.125 165 12665.70 50.30 54511.47 88888.00 2016-06-13 05:42:41.250 165 12665.62 50.30 54511.47 88888.00 2016-06-13 05:42:41.375 165 12665.62 50.27 54511.43 88888.00 2016-06-13 05:42:41.500 165 12665.62 50.27 54511.45 88888.00 2016-06-13 05:42:41.625 165 12665.65 50.33 54511.47 88888.00 2016-06-13 05:42:41.750 165 12665.67 50.33 54511.45 88888.00 2016-06-13 05:42:41.875 165 12665.67 50.35 54511.45 88888.00 2016-06-13 05:42:42.000 165 12665.67 50.33 54511.45 88888.00 2016-06-13 05:42:42.125 165 12665.65 50.30 54511.47 88888.00 2016-06-13 05:42:42.250 165 12665.70 50.30 54511.55 88888.00 2016-06-13 05:42:42.375 165 12665.75 50.30 54511.53 88888.00 2016-06-13 05:42:42.500 165 12665.73 50.27 54511.50 88888.00 2016-06-13 05:42:42.625 165 12665.65 50.25 54511.53 88888.00 2016-06-13 05:42:42.750 165 12665.65 50.23 54511.50 88888.00 2016-06-13 05:42:42.875 165 12665.75 50.30 54511.53 88888.00 2016-06-13 05:42:43.000 165 12665.75 50.27 54511.50 88888.00 2016-06-13 05:42:43.125 165 12665.67 50.25 54511.47 88888.00 2016-06-13 05:42:43.250 165 12665.70 50.27 54511.50 88888.00 2016-06-13 05:42:43.375 165 12665.73 50.27 54511.50 88888.00 2016-06-13 05:42:43.500 165 12665.73 50.25 54511.50 88888.00 2016-06-13 05:42:43.625 165 12665.77 50.25 54511.53 88888.00 2016-06-13 05:42:43.750 165 12665.75 50.25 54511.50 88888.00 2016-06-13 05:42:43.875 165 12665.73 50.27 54511.50 88888.00 2016-06-13 05:42:44.000 165 12665.70 50.30 54511.53 88888.00 2016-06-13 05:42:44.125 165 12665.70 50.27 54511.50 88888.00 2016-06-13 05:42:44.250 165 12665.73 50.27 54511.53 88888.00 2016-06-13 05:42:44.375 165 12665.73 50.27 54511.50 88888.00 2016-06-13 05:42:44.500 165 12665.75 50.30 54511.53 88888.00 2016-06-13 05:42:44.625 165 12665.75 50.30 54511.50 88888.00 2016-06-13 05:42:44.750 165 12665.65 50.27 54511.47 88888.00 2016-06-13 05:42:44.875 165 12665.58 50.25 54511.50 88888.00 2016-06-13 05:42:45.000 165 12665.60 50.27 54511.50 88888.00 2016-06-13 05:42:45.125 165 12665.62 50.30 54511.55 88888.00 2016-06-13 05:42:45.250 165 12665.62 50.33 54511.53 88888.00 2016-06-13 05:42:45.375 165 12665.60 50.30 54511.53 88888.00 2016-06-13 05:42:45.500 165 12665.62 50.27 54511.53 88888.00 2016-06-13 05:42:45.625 165 12665.62 50.27 54511.53 88888.00 2016-06-13 05:42:45.750 165 12665.65 50.30 54511.55 88888.00 2016-06-13 05:42:45.875 165 12665.62 50.33 54511.53 88888.00 2016-06-13 05:42:46.000 165 12665.67 50.27 54511.47 88888.00 2016-06-13 05:42:46.125 165 12665.73 50.27 54511.47 88888.00 2016-06-13 05:42:46.250 165 12665.70 50.27 54511.53 88888.00 2016-06-13 05:42:46.375 165 12665.67 50.27 54511.47 88888.00 2016-06-13 05:42:46.500 165 12665.67 50.27 54511.47 88888.00 2016-06-13 05:42:46.625 165 12665.67 50.27 54511.47 88888.00 2016-06-13 05:42:46.750 165 12665.67 50.30 54511.50 88888.00 2016-06-13 05:42:46.875 165 12665.73 50.30 54511.55 88888.00 2016-06-13 05:42:47.000 165 12665.75 50.27 54511.47 88888.00 2016-06-13 05:42:47.125 165 12665.77 50.27 54511.50 88888.00 2016-06-13 05:42:47.250 165 12665.75 50.25 54511.50 88888.00 2016-06-13 05:42:47.375 165 12665.77 50.25 54511.50 88888.00 2016-06-13 05:42:47.500 165 12665.75 50.25 54511.50 88888.00 2016-06-13 05:42:47.625 165 12665.70 50.25 54511.50 88888.00 2016-06-13 05:42:47.750 165 12665.62 50.23 54511.53 88888.00 2016-06-13 05:42:47.875 165 12665.65 50.23 54511.53 88888.00 2016-06-13 05:42:48.000 165 12665.73 50.23 54511.53 88888.00 2016-06-13 05:42:48.125 165 12665.75 50.20 54511.50 88888.00 2016-06-13 05:42:48.250 165 12665.67 50.17 54511.50 88888.00 2016-06-13 05:42:48.375 165 12665.65 50.17 54511.53 88888.00 2016-06-13 05:42:48.500 165 12665.62 50.23 54511.50 88888.00 2016-06-13 05:42:48.625 165 12665.62 50.25 54511.47 88888.00 2016-06-13 05:42:48.750 165 12665.67 50.23 54511.53 88888.00 2016-06-13 05:42:48.875 165 12665.77 50.23 54511.50 88888.00 2016-06-13 05:42:49.000 165 12665.80 50.25 54511.53 88888.00 2016-06-13 05:42:49.125 165 12665.70 50.23 54511.53 88888.00 2016-06-13 05:42:49.250 165 12665.62 50.23 54511.53 88888.00 2016-06-13 05:42:49.375 165 12665.70 50.25 54511.53 88888.00 2016-06-13 05:42:49.500 165 12665.77 50.23 54511.53 88888.00 2016-06-13 05:42:49.625 165 12665.80 50.25 54511.53 88888.00 2016-06-13 05:42:49.750 165 12665.73 50.27 54511.55 88888.00 2016-06-13 05:42:49.875 165 12665.75 50.25 54511.53 88888.00 2016-06-13 05:42:50.000 165 12665.77 50.23 54511.53 88888.00 2016-06-13 05:42:50.125 165 12665.77 50.25 54511.53 88888.00 2016-06-13 05:42:50.250 165 12665.73 50.25 54511.53 88888.00 2016-06-13 05:42:50.375 165 12665.77 50.25 54511.53 88888.00 2016-06-13 05:42:50.500 165 12665.77 50.27 54511.50 88888.00 2016-06-13 05:42:50.625 165 12665.80 50.27 54511.55 88888.00 2016-06-13 05:42:50.750 165 12665.77 50.25 54511.55 88888.00 2016-06-13 05:42:50.875 165 12665.75 50.27 54511.50 88888.00 2016-06-13 05:42:51.000 165 12665.73 50.23 54511.50 88888.00 2016-06-13 05:42:51.125 165 12665.73 50.20 54511.50 88888.00 2016-06-13 05:42:51.250 165 12665.77 50.23 54511.50 88888.00 2016-06-13 05:42:51.375 165 12665.77 50.25 54511.53 88888.00 2016-06-13 05:42:51.500 165 12665.73 50.25 54511.53 88888.00 2016-06-13 05:42:51.625 165 12665.70 50.20 54511.50 88888.00 2016-06-13 05:42:51.750 165 12665.67 50.20 54511.50 88888.00 2016-06-13 05:42:51.875 165 12665.75 50.20 54511.55 88888.00 2016-06-13 05:42:52.000 165 12665.83 50.25 54511.55 88888.00 2016-06-13 05:42:52.125 165 12665.80 50.25 54511.55 88888.00 2016-06-13 05:42:52.250 165 12665.83 50.23 54511.53 88888.00 2016-06-13 05:42:52.375 165 12665.80 50.23 54511.55 88888.00 2016-06-13 05:42:52.500 165 12665.73 50.23 54511.53 88888.00 2016-06-13 05:42:52.625 165 12665.73 50.23 54511.55 88888.00 2016-06-13 05:42:52.750 165 12665.77 50.23 54511.55 88888.00 2016-06-13 05:42:52.875 165 12665.80 50.20 54511.55 88888.00 2016-06-13 05:42:53.000 165 12665.85 50.17 54511.55 88888.00 2016-06-13 05:42:53.125 165 12665.90 50.17 54511.55 88888.00 2016-06-13 05:42:53.250 165 12665.85 50.20 54511.55 88888.00 2016-06-13 05:42:53.375 165 12665.80 50.20 54511.55 88888.00 2016-06-13 05:42:53.500 165 12665.83 50.17 54511.53 88888.00 2016-06-13 05:42:53.625 165 12665.83 50.12 54511.50 88888.00 2016-06-13 05:42:53.750 165 12665.77 50.15 54511.55 88888.00 2016-06-13 05:42:53.875 165 12665.80 50.17 54511.55 88888.00 2016-06-13 05:42:54.000 165 12665.88 50.17 54511.55 88888.00 2016-06-13 05:42:54.125 165 12665.92 50.15 54511.55 88888.00 2016-06-13 05:42:54.250 165 12665.85 50.10 54511.55 88888.00 2016-06-13 05:42:54.375 165 12665.83 50.08 54511.55 88888.00 2016-06-13 05:42:54.500 165 12665.80 50.12 54511.53 88888.00 2016-06-13 05:42:54.625 165 12665.75 50.12 54511.53 88888.00 2016-06-13 05:42:54.750 165 12665.73 50.15 54511.53 88888.00 2016-06-13 05:42:54.875 165 12665.70 50.17 54511.53 88888.00 2016-06-13 05:42:55.000 165 12665.70 50.17 54511.55 88888.00 2016-06-13 05:42:55.125 165 12665.75 50.17 54511.55 88888.00 2016-06-13 05:42:55.250 165 12665.73 50.15 54511.53 88888.00 2016-06-13 05:42:55.375 165 12665.73 50.12 54511.50 88888.00 2016-06-13 05:42:55.500 165 12665.75 50.15 54511.53 88888.00 2016-06-13 05:42:55.625 165 12665.80 50.15 54511.55 88888.00 2016-06-13 05:42:55.750 165 12665.77 50.15 54511.55 88888.00 2016-06-13 05:42:55.875 165 12665.75 50.10 54511.55 88888.00 2016-06-13 05:42:56.000 165 12665.73 50.10 54511.53 88888.00 2016-06-13 05:42:56.125 165 12665.67 50.08 54511.55 88888.00 2016-06-13 05:42:56.250 165 12665.73 50.10 54511.57 88888.00 2016-06-13 05:42:56.375 165 12665.80 50.10 54511.55 88888.00 2016-06-13 05:42:56.500 165 12665.75 50.12 54511.55 88888.00 2016-06-13 05:42:56.625 165 12665.75 50.08 54511.57 88888.00 2016-06-13 05:42:56.750 165 12665.83 50.08 54511.57 88888.00 2016-06-13 05:42:56.875 165 12665.88 50.00 54511.53 88888.00 2016-06-13 05:42:57.000 165 12665.85 49.98 54511.53 88888.00 2016-06-13 05:42:57.125 165 12665.83 49.98 54511.53 88888.00 2016-06-13 05:42:57.250 165 12665.83 49.98 54511.53 88888.00 2016-06-13 05:42:57.375 165 12665.85 50.00 54511.53 88888.00 2016-06-13 05:42:57.500 165 12665.83 50.02 54511.53 88888.00 2016-06-13 05:42:57.625 165 12665.83 50.05 54511.55 88888.00 2016-06-13 05:42:57.750 165 12665.80 50.02 54511.53 88888.00 2016-06-13 05:42:57.875 165 12665.80 50.00 54511.53 88888.00 2016-06-13 05:42:58.000 165 12665.83 50.00 54511.53 88888.00 2016-06-13 05:42:58.125 165 12665.85 50.00 54511.55 88888.00 2016-06-13 05:42:58.250 165 12665.83 50.00 54511.55 88888.00 2016-06-13 05:42:58.375 165 12665.80 50.00 54511.55 88888.00 2016-06-13 05:42:58.500 165 12665.77 50.00 54511.53 88888.00 2016-06-13 05:42:58.625 165 12665.80 50.00 54511.55 88888.00 2016-06-13 05:42:58.750 165 12665.77 50.00 54511.55 88888.00 2016-06-13 05:42:58.875 165 12665.80 49.98 54511.57 88888.00 2016-06-13 05:42:59.000 165 12665.80 49.95 54511.57 88888.00 2016-06-13 05:42:59.125 165 12665.77 50.00 54511.57 88888.00 2016-06-13 05:42:59.250 165 12665.77 50.00 54511.57 88888.00 2016-06-13 05:42:59.375 165 12665.83 50.00 54511.57 88888.00 2016-06-13 05:42:59.500 165 12665.80 50.00 54511.55 88888.00 2016-06-13 05:42:59.625 165 12665.80 50.00 54511.55 88888.00 2016-06-13 05:42:59.750 165 12665.85 50.00 54511.53 88888.00 2016-06-13 05:42:59.875 165 12665.83 49.95 54511.53 88888.00 2016-06-13 05:43:00.000 165 12665.85 49.92 54511.53 88888.00 2016-06-13 05:43:00.125 165 12665.88 49.92 54511.53 88888.00 2016-06-13 05:43:00.250 165 12665.88 49.95 54511.55 88888.00 2016-06-13 05:43:00.375 165 12665.85 49.98 54511.55 88888.00 2016-06-13 05:43:00.500 165 12665.83 49.98 54511.55 88888.00 2016-06-13 05:43:00.625 165 12665.85 49.98 54511.55 88888.00 2016-06-13 05:43:00.750 165 12665.88 49.98 54511.53 88888.00 2016-06-13 05:43:00.875 165 12665.90 49.98 54511.55 88888.00 2016-06-13 05:43:01.000 165 12665.95 49.95 54511.55 88888.00 2016-06-13 05:43:01.125 165 12665.95 49.90 54511.55 88888.00 2016-06-13 05:43:01.250 165 12665.92 49.90 54511.55 88888.00 2016-06-13 05:43:01.375 165 12666.00 49.92 54511.55 88888.00 2016-06-13 05:43:01.500 165 12666.00 49.92 54511.55 88888.00 2016-06-13 05:43:01.625 165 12665.98 49.92 54511.57 88888.00 2016-06-13 05:43:01.750 165 12665.92 49.92 54511.53 88888.00 2016-06-13 05:43:01.875 165 12665.90 49.92 54511.53 88888.00 2016-06-13 05:43:02.000 165 12665.92 49.85 54511.55 88888.00 2016-06-13 05:43:02.125 165 12665.95 49.85 54511.55 88888.00 2016-06-13 05:43:02.250 165 12665.92 49.85 54511.53 88888.00 2016-06-13 05:43:02.375 165 12665.92 49.88 54511.53 88888.00 2016-06-13 05:43:02.500 165 12665.95 49.83 54511.53 88888.00 2016-06-13 05:43:02.625 165 12665.95 49.85 54511.53 88888.00 2016-06-13 05:43:02.750 165 12665.98 49.83 54511.55 88888.00 2016-06-13 05:43:02.875 165 12666.00 49.83 54511.53 88888.00 2016-06-13 05:43:03.000 165 12666.05 49.85 54511.53 88888.00 2016-06-13 05:43:03.125 165 12666.08 49.83 54511.53 88888.00 2016-06-13 05:43:03.250 165 12666.08 49.83 54511.55 88888.00 2016-06-13 05:43:03.375 165 12666.05 49.85 54511.55 88888.00 2016-06-13 05:43:03.500 165 12666.02 49.85 54511.55 88888.00 2016-06-13 05:43:03.625 165 12666.00 49.85 54511.55 88888.00 2016-06-13 05:43:03.750 165 12666.02 49.85 54511.57 88888.00 2016-06-13 05:43:03.875 165 12666.08 49.83 54511.55 88888.00 2016-06-13 05:43:04.000 165 12666.10 49.83 54511.55 88888.00 2016-06-13 05:43:04.125 165 12666.10 49.80 54511.57 88888.00 2016-06-13 05:43:04.250 165 12666.05 49.77 54511.55 88888.00 2016-06-13 05:43:04.375 165 12666.00 49.80 54511.55 88888.00 2016-06-13 05:43:04.500 165 12666.00 49.77 54511.55 88888.00 2016-06-13 05:43:04.625 165 12665.98 49.77 54511.53 88888.00 2016-06-13 05:43:04.750 165 12666.02 49.77 54511.53 88888.00 2016-06-13 05:43:04.875 165 12666.02 49.80 54511.55 88888.00 2016-06-13 05:43:05.000 165 12665.92 49.77 54511.55 88888.00 2016-06-13 05:43:05.125 165 12665.92 49.73 54511.55 88888.00 2016-06-13 05:43:05.250 165 12665.98 49.73 54511.53 88888.00 2016-06-13 05:43:05.375 165 12665.95 49.73 54511.53 88888.00 2016-06-13 05:43:05.500 165 12665.95 49.70 54511.53 88888.00 2016-06-13 05:43:05.625 165 12666.02 49.70 54511.53 88888.00 2016-06-13 05:43:05.750 165 12666.08 49.73 54511.50 88888.00 2016-06-13 05:43:05.875 165 12666.02 49.73 54511.53 88888.00 2016-06-13 05:43:06.000 165 12665.95 49.73 54511.50 88888.00 2016-06-13 05:43:06.125 165 12665.98 49.70 54511.53 88888.00 2016-06-13 05:43:06.250 165 12666.02 49.67 54511.55 88888.00 2016-06-13 05:43:06.375 165 12666.05 49.70 54511.55 88888.00 2016-06-13 05:43:06.500 165 12666.08 49.70 54511.53 88888.00 2016-06-13 05:43:06.625 165 12666.05 49.70 54511.53 88888.00 2016-06-13 05:43:06.750 165 12666.05 49.67 54511.53 88888.00 2016-06-13 05:43:06.875 165 12666.08 49.65 54511.55 88888.00 2016-06-13 05:43:07.000 165 12666.08 49.62 54511.55 88888.00 2016-06-13 05:43:07.125 165 12666.08 49.62 54511.57 88888.00 2016-06-13 05:43:07.250 165 12666.05 49.62 54511.55 88888.00 2016-06-13 05:43:07.375 165 12666.00 49.67 54511.55 88888.00 2016-06-13 05:43:07.500 165 12666.00 49.67 54511.53 88888.00 2016-06-13 05:43:07.625 165 12666.08 49.62 54511.50 88888.00 2016-06-13 05:43:07.750 165 12666.15 49.62 54511.55 88888.00 2016-06-13 05:43:07.875 165 12666.12 49.62 54511.53 88888.00 2016-06-13 05:43:08.000 165 12666.08 49.62 54511.53 88888.00 2016-06-13 05:43:08.125 165 12666.08 49.65 54511.53 88888.00 2016-06-13 05:43:08.250 165 12666.08 49.62 54511.53 88888.00 2016-06-13 05:43:08.375 165 12666.08 49.65 54511.55 88888.00 2016-06-13 05:43:08.500 165 12666.12 49.65 54511.53 88888.00 2016-06-13 05:43:08.625 165 12666.12 49.67 54511.57 88888.00 2016-06-13 05:43:08.750 165 12666.15 49.65 54511.55 88888.00 2016-06-13 05:43:08.875 165 12666.12 49.62 54511.53 88888.00 2016-06-13 05:43:09.000 165 12666.10 49.60 54511.53 88888.00 2016-06-13 05:43:09.125 165 12666.05 49.62 54511.55 88888.00 2016-06-13 05:43:09.250 165 12666.10 49.60 54511.55 88888.00 2016-06-13 05:43:09.375 165 12666.15 49.58 54511.55 88888.00 2016-06-13 05:43:09.500 165 12666.10 49.55 54511.50 88888.00 2016-06-13 05:43:09.625 165 12666.10 49.55 54511.53 88888.00 2016-06-13 05:43:09.750 165 12666.17 49.60 54511.53 88888.00 2016-06-13 05:43:09.875 165 12666.20 49.60 54511.55 88888.00 2016-06-13 05:43:10.000 165 12666.20 49.55 54511.53 88888.00 2016-06-13 05:43:10.125 165 12666.15 49.52 54511.57 88888.00 2016-06-13 05:43:10.250 165 12666.15 49.55 54511.55 88888.00 2016-06-13 05:43:10.375 165 12666.17 49.60 54511.57 88888.00 2016-06-13 05:43:10.500 165 12666.17 49.58 54511.53 88888.00 2016-06-13 05:43:10.625 165 12666.15 49.58 54511.53 88888.00 2016-06-13 05:43:10.750 165 12666.12 49.58 54511.53 88888.00 2016-06-13 05:43:10.875 165 12666.15 49.58 54511.53 88888.00 2016-06-13 05:43:11.000 165 12666.23 49.58 54511.53 88888.00 2016-06-13 05:43:11.125 165 12666.30 49.58 54511.53 88888.00 2016-06-13 05:43:11.250 165 12666.27 49.55 54511.57 88888.00 2016-06-13 05:43:11.375 165 12666.23 49.55 54511.55 88888.00 2016-06-13 05:43:11.500 165 12666.20 49.52 54511.53 88888.00 2016-06-13 05:43:11.625 165 12666.23 49.52 54511.53 88888.00 2016-06-13 05:43:11.750 165 12666.30 49.52 54511.55 88888.00 2016-06-13 05:43:11.875 165 12666.35 49.55 54511.55 88888.00 2016-06-13 05:43:12.000 165 12666.25 49.52 54511.55 88888.00 2016-06-13 05:43:12.125 165 12666.15 49.50 54511.53 88888.00 2016-06-13 05:43:12.250 165 12666.12 49.50 54511.53 88888.00 2016-06-13 05:43:12.375 165 12666.15 49.52 54511.55 88888.00 2016-06-13 05:43:12.500 165 12666.20 49.55 54511.55 88888.00 2016-06-13 05:43:12.625 165 12666.23 49.55 54511.55 88888.00 2016-06-13 05:43:12.750 165 12666.17 49.50 54511.55 88888.00 2016-06-13 05:43:12.875 165 12666.17 49.48 54511.55 88888.00 2016-06-13 05:43:13.000 165 12666.23 49.48 54511.53 88888.00 2016-06-13 05:43:13.125 165 12666.23 49.48 54511.53 88888.00 2016-06-13 05:43:13.250 165 12666.23 49.45 54511.57 88888.00 2016-06-13 05:43:13.375 165 12666.25 49.45 54511.57 88888.00 2016-06-13 05:43:13.500 165 12666.23 49.48 54511.57 88888.00 2016-06-13 05:43:13.625 165 12666.20 49.48 54511.57 88888.00 2016-06-13 05:43:13.750 165 12666.23 49.48 54511.53 88888.00 2016-06-13 05:43:13.875 165 12666.25 49.50 54511.57 88888.00 2016-06-13 05:43:14.000 165 12666.25 49.48 54511.57 88888.00 2016-06-13 05:43:14.125 165 12666.23 49.45 54511.57 88888.00 2016-06-13 05:43:14.250 165 12666.25 49.45 54511.57 88888.00 2016-06-13 05:43:14.375 165 12666.33 49.45 54511.55 88888.00 2016-06-13 05:43:14.500 165 12666.23 49.45 54511.57 88888.00 2016-06-13 05:43:14.625 165 12666.17 49.42 54511.57 88888.00 2016-06-13 05:43:14.750 165 12666.20 49.42 54511.57 88888.00 2016-06-13 05:43:14.875 165 12666.23 49.45 54511.57 88888.00 2016-06-13 05:43:15.000 165 12666.20 49.42 54511.55 88888.00 2016-06-13 05:43:15.125 165 12666.15 49.38 54511.55 88888.00 2016-06-13 05:43:15.250 165 12666.17 49.42 54511.53 88888.00 2016-06-13 05:43:15.375 165 12666.20 49.48 54511.53 88888.00 2016-06-13 05:43:15.500 165 12666.23 49.48 54511.53 88888.00 2016-06-13 05:43:15.625 165 12666.23 49.42 54511.53 88888.00 2016-06-13 05:43:15.750 165 12666.25 49.40 54511.50 88888.00 2016-06-13 05:43:15.875 165 12666.33 49.40 54511.53 88888.00 2016-06-13 05:43:16.000 165 12666.33 49.42 54511.55 88888.00 2016-06-13 05:43:16.125 165 12666.27 49.42 54511.57 88888.00 2016-06-13 05:43:16.250 165 12666.23 49.40 54511.57 88888.00 2016-06-13 05:43:16.375 165 12666.23 49.42 54511.55 88888.00 2016-06-13 05:43:16.500 165 12666.27 49.40 54511.57 88888.00 2016-06-13 05:43:16.625 165 12666.25 49.40 54511.57 88888.00 2016-06-13 05:43:16.750 165 12666.17 49.40 54511.55 88888.00 2016-06-13 05:43:16.875 165 12666.17 49.38 54511.55 88888.00 2016-06-13 05:43:17.000 165 12666.17 49.38 54511.53 88888.00 2016-06-13 05:43:17.125 165 12666.15 49.40 54511.55 88888.00 2016-06-13 05:43:17.250 165 12666.20 49.35 54511.57 88888.00 2016-06-13 05:43:17.375 165 12666.27 49.33 54511.57 88888.00 2016-06-13 05:43:17.500 165 12666.27 49.35 54511.55 88888.00 2016-06-13 05:43:17.625 165 12666.23 49.35 54511.55 88888.00 2016-06-13 05:43:17.750 165 12666.27 49.38 54511.57 88888.00 2016-06-13 05:43:17.875 165 12666.30 49.38 54511.57 88888.00 2016-06-13 05:43:18.000 165 12666.33 49.38 54511.57 88888.00 2016-06-13 05:43:18.125 165 12666.25 49.38 54511.60 88888.00 2016-06-13 05:43:18.250 165 12666.27 49.35 54511.60 88888.00 2016-06-13 05:43:18.375 165 12666.35 49.35 54511.60 88888.00 2016-06-13 05:43:18.500 165 12666.33 49.33 54511.60 88888.00 2016-06-13 05:43:18.625 165 12666.35 49.35 54511.60 88888.00 2016-06-13 05:43:18.750 165 12666.35 49.33 54511.60 88888.00 2016-06-13 05:43:18.875 165 12666.35 49.33 54511.60 88888.00 2016-06-13 05:43:19.000 165 12666.35 49.33 54511.55 88888.00 2016-06-13 05:43:19.125 165 12666.30 49.30 54511.55 88888.00 2016-06-13 05:43:19.250 165 12666.33 49.33 54511.57 88888.00 2016-06-13 05:43:19.375 165 12666.38 49.33 54511.60 88888.00 2016-06-13 05:43:19.500 165 12666.35 49.30 54511.57 88888.00 2016-06-13 05:43:19.625 165 12666.30 49.27 54511.57 88888.00 2016-06-13 05:43:19.750 165 12666.30 49.27 54511.60 88888.00 2016-06-13 05:43:19.875 165 12666.30 49.30 54511.57 88888.00 2016-06-13 05:43:20.000 165 12666.33 49.35 54511.55 88888.00 2016-06-13 05:43:20.125 165 12666.30 49.33 54511.57 88888.00 2016-06-13 05:43:20.250 165 12666.33 49.27 54511.57 88888.00 2016-06-13 05:43:20.375 165 12666.33 49.30 54511.60 88888.00 2016-06-13 05:43:20.500 165 12666.35 49.30 54511.60 88888.00 2016-06-13 05:43:20.625 165 12666.38 49.33 54511.55 88888.00 2016-06-13 05:43:20.750 165 12666.33 49.27 54511.57 88888.00 2016-06-13 05:43:20.875 165 12666.30 49.30 54511.55 88888.00 2016-06-13 05:43:21.000 165 12666.30 49.27 54511.55 88888.00 2016-06-13 05:43:21.125 165 12666.33 49.23 54511.57 88888.00 2016-06-13 05:43:21.250 165 12666.33 49.30 54511.60 88888.00 2016-06-13 05:43:21.375 165 12666.30 49.30 54511.57 88888.00 2016-06-13 05:43:21.500 165 12666.27 49.30 54511.53 88888.00 2016-06-13 05:43:21.625 165 12666.27 49.27 54511.55 88888.00 2016-06-13 05:43:21.750 165 12666.25 49.27 54511.55 88888.00 2016-06-13 05:43:21.875 165 12666.25 49.27 54511.57 88888.00 2016-06-13 05:43:22.000 165 12666.30 49.27 54511.55 88888.00 2016-06-13 05:43:22.125 165 12666.27 49.27 54511.57 88888.00 2016-06-13 05:43:22.250 165 12666.25 49.23 54511.55 88888.00 2016-06-13 05:43:22.375 165 12666.30 49.25 54511.55 88888.00 2016-06-13 05:43:22.500 165 12666.25 49.27 54511.55 88888.00 2016-06-13 05:43:22.625 165 12666.23 49.25 54511.57 88888.00 2016-06-13 05:43:22.750 165 12666.25 49.25 54511.57 88888.00 2016-06-13 05:43:22.875 165 12666.25 49.23 54511.57 88888.00 2016-06-13 05:43:23.000 165 12666.27 49.23 54511.57 88888.00 2016-06-13 05:43:23.125 165 12666.25 49.23 54511.60 88888.00 2016-06-13 05:43:23.250 165 12666.25 49.23 54511.60 88888.00 2016-06-13 05:43:23.375 165 12666.25 49.23 54511.57 88888.00 2016-06-13 05:43:23.500 165 12666.25 49.25 54511.57 88888.00 2016-06-13 05:43:23.625 165 12666.23 49.23 54511.60 88888.00 2016-06-13 05:43:23.750 165 12666.25 49.23 54511.60 88888.00 2016-06-13 05:43:23.875 165 12666.30 49.25 54511.60 88888.00 2016-06-13 05:43:24.000 165 12666.27 49.20 54511.55 88888.00 2016-06-13 05:43:24.125 165 12666.23 49.20 54511.57 88888.00 2016-06-13 05:43:24.250 165 12666.20 49.20 54511.60 88888.00 2016-06-13 05:43:24.375 165 12666.20 49.20 54511.60 88888.00 2016-06-13 05:43:24.500 165 12666.17 49.20 54511.57 88888.00 2016-06-13 05:43:24.625 165 12666.23 49.20 54511.60 88888.00 2016-06-13 05:43:24.750 165 12666.27 49.17 54511.57 88888.00 2016-06-13 05:43:24.875 165 12666.27 49.15 54511.55 88888.00 2016-06-13 05:43:25.000 165 12666.33 49.12 54511.55 88888.00 2016-06-13 05:43:25.125 165 12666.30 49.10 54511.55 88888.00 2016-06-13 05:43:25.250 165 12666.30 49.15 54511.57 88888.00 2016-06-13 05:43:25.375 165 12666.33 49.15 54511.55 88888.00 2016-06-13 05:43:25.500 165 12666.33 49.15 54511.57 88888.00 2016-06-13 05:43:25.625 165 12666.35 49.12 54511.60 88888.00 2016-06-13 05:43:25.750 165 12666.38 49.12 54511.60 88888.00 2016-06-13 05:43:25.875 165 12666.35 49.08 54511.60 88888.00 2016-06-13 05:43:26.000 165 12666.30 49.10 54511.60 88888.00 2016-06-13 05:43:26.125 165 12666.33 49.10 54511.60 88888.00 2016-06-13 05:43:26.250 165 12666.38 49.08 54511.57 88888.00 2016-06-13 05:43:26.375 165 12666.38 49.08 54511.60 88888.00 2016-06-13 05:43:26.500 165 12666.27 49.08 54511.60 88888.00 2016-06-13 05:43:26.625 165 12666.23 49.10 54511.60 88888.00 2016-06-13 05:43:26.750 165 12666.23 49.10 54511.60 88888.00 2016-06-13 05:43:26.875 165 12666.20 49.12 54511.60 88888.00 2016-06-13 05:43:27.000 165 12666.23 49.10 54511.60 88888.00 2016-06-13 05:43:27.125 165 12666.20 49.05 54511.62 88888.00 2016-06-13 05:43:27.250 165 12666.17 49.05 54511.60 88888.00 2016-06-13 05:43:27.375 165 12666.20 49.08 54511.60 88888.00 2016-06-13 05:43:27.500 165 12666.17 49.08 54511.60 88888.00 2016-06-13 05:43:27.625 165 12666.20 49.05 54511.60 88888.00 2016-06-13 05:43:27.750 165 12666.20 49.05 54511.62 88888.00 2016-06-13 05:43:27.875 165 12666.23 49.02 54511.60 88888.00 2016-06-13 05:43:28.000 165 12666.20 49.02 54511.62 88888.00 2016-06-13 05:43:28.125 165 12666.20 49.02 54511.60 88888.00 2016-06-13 05:43:28.250 165 12666.17 49.02 54511.57 88888.00 2016-06-13 05:43:28.375 165 12666.20 49.02 54511.55 88888.00 2016-06-13 05:43:28.500 165 12666.27 49.02 54511.57 88888.00 2016-06-13 05:43:28.625 165 12666.33 49.05 54511.57 88888.00 2016-06-13 05:43:28.750 165 12666.35 49.00 54511.57 88888.00 2016-06-13 05:43:28.875 165 12666.30 49.00 54511.60 88888.00 2016-06-13 05:43:29.000 165 12666.30 49.02 54511.57 88888.00 2016-06-13 05:43:29.125 165 12666.30 49.00 54511.60 88888.00 2016-06-13 05:43:29.250 165 12666.33 49.00 54511.55 88888.00 2016-06-13 05:43:29.375 165 12666.38 49.00 54511.55 88888.00 2016-06-13 05:43:29.500 165 12666.35 48.98 54511.55 88888.00 2016-06-13 05:43:29.625 165 12666.38 48.95 54511.55 88888.00 2016-06-13 05:43:29.750 165 12666.33 48.95 54511.57 88888.00 2016-06-13 05:43:29.875 165 12666.27 48.92 54511.57 88888.00 2016-06-13 05:43:30.000 165 12666.33 48.98 54511.57 88888.00 2016-06-13 05:43:30.125 165 12666.30 48.98 54511.57 88888.00 2016-06-13 05:43:30.250 165 12666.30 48.95 54511.55 88888.00 2016-06-13 05:43:30.375 165 12666.30 48.95 54511.53 88888.00 2016-06-13 05:43:30.500 165 12666.27 48.95 54511.55 88888.00 2016-06-13 05:43:30.625 165 12666.30 48.95 54511.55 88888.00 2016-06-13 05:43:30.750 165 12666.33 48.95 54511.55 88888.00 2016-06-13 05:43:30.875 165 12666.40 48.95 54511.55 88888.00 2016-06-13 05:43:31.000 165 12666.38 48.90 54511.53 88888.00 2016-06-13 05:43:31.125 165 12666.30 48.90 54511.53 88888.00 2016-06-13 05:43:31.250 165 12666.27 48.90 54511.55 88888.00 2016-06-13 05:43:31.375 165 12666.30 48.92 54511.57 88888.00 2016-06-13 05:43:31.500 165 12666.25 48.92 54511.57 88888.00 2016-06-13 05:43:31.625 165 12666.27 48.95 54511.57 88888.00 2016-06-13 05:43:31.750 165 12666.33 48.92 54511.55 88888.00 2016-06-13 05:43:31.875 165 12666.38 48.92 54511.57 88888.00 2016-06-13 05:43:32.000 165 12666.38 48.88 54511.55 88888.00 2016-06-13 05:43:32.125 165 12666.35 48.92 54511.57 88888.00 2016-06-13 05:43:32.250 165 12666.35 48.92 54511.57 88888.00 2016-06-13 05:43:32.375 165 12666.40 48.90 54511.57 88888.00 2016-06-13 05:43:32.500 165 12666.38 48.85 54511.55 88888.00 2016-06-13 05:43:32.625 165 12666.35 48.88 54511.55 88888.00 2016-06-13 05:43:32.750 165 12666.38 48.90 54511.57 88888.00 2016-06-13 05:43:32.875 165 12666.38 48.92 54511.55 88888.00 2016-06-13 05:43:33.000 165 12666.35 48.85 54511.55 88888.00 2016-06-13 05:43:33.125 165 12666.40 48.85 54511.55 88888.00 2016-06-13 05:43:33.250 165 12666.35 48.85 54511.57 88888.00 2016-06-13 05:43:33.375 165 12666.30 48.90 54511.55 88888.00 2016-06-13 05:43:33.500 165 12666.27 48.88 54511.55 88888.00 2016-06-13 05:43:33.625 165 12666.30 48.90 54511.55 88888.00 2016-06-13 05:43:33.750 165 12666.38 48.88 54511.55 88888.00 2016-06-13 05:43:33.875 165 12666.48 48.88 54511.55 88888.00 2016-06-13 05:43:34.000 165 12666.45 48.88 54511.57 88888.00 2016-06-13 05:43:34.125 165 12666.42 48.85 54511.55 88888.00 2016-06-13 05:43:34.250 165 12666.33 48.85 54511.57 88888.00 2016-06-13 05:43:34.375 165 12666.38 48.85 54511.57 88888.00 2016-06-13 05:43:34.500 165 12666.45 48.85 54511.55 88888.00 2016-06-13 05:43:34.625 165 12666.40 48.83 54511.55 88888.00 2016-06-13 05:43:34.750 165 12666.27 48.83 54511.55 88888.00 2016-06-13 05:43:34.875 165 12666.30 48.77 54511.53 88888.00 2016-06-13 05:43:35.000 165 12666.35 48.80 54511.55 88888.00 2016-06-13 05:43:35.125 165 12666.42 48.83 54511.57 88888.00 2016-06-13 05:43:35.250 165 12666.40 48.80 54511.60 88888.00 2016-06-13 05:43:35.375 165 12666.42 48.77 54511.60 88888.00 2016-06-13 05:43:35.500 165 12666.42 48.77 54511.57 88888.00 2016-06-13 05:43:35.625 165 12666.42 48.80 54511.55 88888.00 2016-06-13 05:43:35.750 165 12666.42 48.80 54511.57 88888.00 2016-06-13 05:43:35.875 165 12666.40 48.77 54511.55 88888.00 2016-06-13 05:43:36.000 165 12666.35 48.75 54511.53 88888.00 2016-06-13 05:43:36.125 165 12666.38 48.75 54511.60 88888.00 2016-06-13 05:43:36.250 165 12666.42 48.75 54511.57 88888.00 2016-06-13 05:43:36.375 165 12666.42 48.73 54511.57 88888.00 2016-06-13 05:43:36.500 165 12666.35 48.75 54511.57 88888.00 2016-06-13 05:43:36.625 165 12666.38 48.77 54511.57 88888.00 2016-06-13 05:43:36.750 165 12666.40 48.75 54511.57 88888.00 2016-06-13 05:43:36.875 165 12666.42 48.73 54511.57 88888.00 2016-06-13 05:43:37.000 165 12666.40 48.73 54511.57 88888.00 2016-06-13 05:43:37.125 165 12666.40 48.73 54511.57 88888.00 2016-06-13 05:43:37.250 165 12666.40 48.73 54511.55 88888.00 2016-06-13 05:43:37.375 165 12666.45 48.73 54511.57 88888.00 2016-06-13 05:43:37.500 165 12666.48 48.73 54511.55 88888.00 2016-06-13 05:43:37.625 165 12666.48 48.73 54511.55 88888.00 2016-06-13 05:43:37.750 165 12666.45 48.75 54511.55 88888.00 2016-06-13 05:43:37.875 165 12666.42 48.75 54511.55 88888.00 2016-06-13 05:43:38.000 165 12666.42 48.75 54511.55 88888.00 2016-06-13 05:43:38.125 165 12666.42 48.73 54511.57 88888.00 2016-06-13 05:43:38.250 165 12666.42 48.70 54511.57 88888.00 2016-06-13 05:43:38.375 165 12666.40 48.73 54511.55 88888.00 2016-06-13 05:43:38.500 165 12666.45 48.73 54511.57 88888.00 2016-06-13 05:43:38.625 165 12666.45 48.70 54511.57 88888.00 2016-06-13 05:43:38.750 165 12666.45 48.70 54511.53 88888.00 2016-06-13 05:43:38.875 165 12666.45 48.73 54511.55 88888.00 2016-06-13 05:43:39.000 165 12666.45 48.70 54511.53 88888.00 2016-06-13 05:43:39.125 165 12666.42 48.67 54511.55 88888.00 2016-06-13 05:43:39.250 165 12666.42 48.65 54511.57 88888.00 2016-06-13 05:43:39.375 165 12666.40 48.65 54511.60 88888.00 2016-06-13 05:43:39.500 165 12666.38 48.62 54511.55 88888.00 2016-06-13 05:43:39.625 165 12666.42 48.60 54511.55 88888.00 2016-06-13 05:43:39.750 165 12666.48 48.65 54511.55 88888.00 2016-06-13 05:43:39.875 165 12666.48 48.67 54511.57 88888.00 2016-06-13 05:43:40.000 165 12666.50 48.67 54511.55 88888.00 2016-06-13 05:43:40.125 165 12666.52 48.67 54511.57 88888.00 2016-06-13 05:43:40.250 165 12666.48 48.67 54511.55 88888.00 2016-06-13 05:43:40.375 165 12666.45 48.70 54511.55 88888.00 2016-06-13 05:43:40.500 165 12666.40 48.70 54511.55 88888.00 2016-06-13 05:43:40.625 165 12666.38 48.70 54511.55 88888.00 2016-06-13 05:43:40.750 165 12666.38 48.67 54511.55 88888.00 2016-06-13 05:43:40.875 165 12666.40 48.65 54511.55 88888.00 2016-06-13 05:43:41.000 165 12666.48 48.62 54511.53 88888.00 2016-06-13 05:43:41.125 165 12666.45 48.65 54511.55 88888.00 2016-06-13 05:43:41.250 165 12666.38 48.62 54511.57 88888.00 2016-06-13 05:43:41.375 165 12666.40 48.58 54511.60 88888.00 2016-06-13 05:43:41.500 165 12666.42 48.60 54511.57 88888.00 2016-06-13 05:43:41.625 165 12666.45 48.60 54511.57 88888.00 2016-06-13 05:43:41.750 165 12666.42 48.60 54511.57 88888.00 2016-06-13 05:43:41.875 165 12666.35 48.62 54511.60 88888.00 2016-06-13 05:43:42.000 165 12666.33 48.60 54511.57 88888.00 2016-06-13 05:43:42.125 165 12666.33 48.60 54511.57 88888.00 2016-06-13 05:43:42.250 165 12666.40 48.60 54511.57 88888.00 2016-06-13 05:43:42.375 165 12666.48 48.60 54511.57 88888.00 2016-06-13 05:43:42.500 165 12666.48 48.62 54511.60 88888.00 2016-06-13 05:43:42.625 165 12666.45 48.62 54511.60 88888.00 2016-06-13 05:43:42.750 165 12666.45 48.60 54511.60 88888.00 2016-06-13 05:43:42.875 165 12666.45 48.58 54511.57 88888.00 2016-06-13 05:43:43.000 165 12666.40 48.58 54511.60 88888.00 2016-06-13 05:43:43.125 165 12666.40 48.58 54511.60 88888.00 2016-06-13 05:43:43.250 165 12666.38 48.55 54511.60 88888.00 2016-06-13 05:43:43.375 165 12666.35 48.52 54511.62 88888.00 2016-06-13 05:43:43.500 165 12666.35 48.52 54511.62 88888.00 2016-06-13 05:43:43.625 165 12666.35 48.58 54511.62 88888.00 2016-06-13 05:43:43.750 165 12666.40 48.60 54511.62 88888.00 2016-06-13 05:43:43.875 165 12666.40 48.58 54511.62 88888.00 2016-06-13 05:43:44.000 165 12666.40 48.58 54511.60 88888.00 2016-06-13 05:43:44.125 165 12666.35 48.60 54511.60 88888.00 2016-06-13 05:43:44.250 165 12666.35 48.60 54511.62 88888.00 2016-06-13 05:43:44.375 165 12666.35 48.60 54511.62 88888.00 2016-06-13 05:43:44.500 165 12666.33 48.55 54511.57 88888.00 2016-06-13 05:43:44.625 165 12666.35 48.52 54511.60 88888.00 2016-06-13 05:43:44.750 165 12666.38 48.55 54511.57 88888.00 2016-06-13 05:43:44.875 165 12666.35 48.52 54511.57 88888.00 2016-06-13 05:43:45.000 165 12666.33 48.52 54511.57 88888.00 2016-06-13 05:43:45.125 165 12666.35 48.50 54511.60 88888.00 2016-06-13 05:43:45.250 165 12666.38 48.52 54511.60 88888.00 2016-06-13 05:43:45.375 165 12666.35 48.52 54511.60 88888.00 2016-06-13 05:43:45.500 165 12666.27 48.55 54511.60 88888.00 2016-06-13 05:43:45.625 165 12666.27 48.55 54511.60 88888.00 2016-06-13 05:43:45.750 165 12666.33 48.50 54511.60 88888.00 2016-06-13 05:43:45.875 165 12666.35 48.52 54511.57 88888.00 2016-06-13 05:43:46.000 165 12666.33 48.52 54511.57 88888.00 2016-06-13 05:43:46.125 165 12666.27 48.50 54511.57 88888.00 2016-06-13 05:43:46.250 165 12666.25 48.48 54511.60 88888.00 2016-06-13 05:43:46.375 165 12666.25 48.48 54511.60 88888.00 2016-06-13 05:43:46.500 165 12666.25 48.50 54511.57 88888.00 2016-06-13 05:43:46.625 165 12666.33 48.55 54511.57 88888.00 2016-06-13 05:43:46.750 165 12666.30 48.52 54511.60 88888.00 2016-06-13 05:43:46.875 165 12666.33 48.50 54511.57 88888.00 2016-06-13 05:43:47.000 165 12666.33 48.50 54511.57 88888.00 2016-06-13 05:43:47.125 165 12666.30 48.50 54511.57 88888.00 2016-06-13 05:43:47.250 165 12666.30 48.48 54511.60 88888.00 2016-06-13 05:43:47.375 165 12666.27 48.50 54511.60 88888.00 2016-06-13 05:43:47.500 165 12666.30 48.50 54511.60 88888.00 2016-06-13 05:43:47.625 165 12666.35 48.48 54511.60 88888.00 2016-06-13 05:43:47.750 165 12666.42 48.48 54511.60 88888.00 2016-06-13 05:43:47.875 165 12666.45 48.48 54511.62 88888.00 2016-06-13 05:43:48.000 165 12666.38 48.48 54511.62 88888.00 2016-06-13 05:43:48.125 165 12666.35 48.50 54511.62 88888.00 2016-06-13 05:43:48.250 165 12666.38 48.50 54511.62 88888.00 2016-06-13 05:43:48.375 165 12666.45 48.50 54511.62 88888.00 2016-06-13 05:43:48.500 165 12666.42 48.48 54511.62 88888.00 2016-06-13 05:43:48.625 165 12666.40 48.48 54511.62 88888.00 2016-06-13 05:43:48.750 165 12666.35 48.50 54511.62 88888.00 2016-06-13 05:43:48.875 165 12666.40 48.48 54511.62 88888.00 2016-06-13 05:43:49.000 165 12666.48 48.45 54511.60 88888.00 2016-06-13 05:43:49.125 165 12666.40 48.45 54511.60 88888.00 2016-06-13 05:43:49.250 165 12666.40 48.50 54511.60 88888.00 2016-06-13 05:43:49.375 165 12666.42 48.50 54511.60 88888.00 2016-06-13 05:43:49.500 165 12666.42 48.45 54511.57 88888.00 2016-06-13 05:43:49.625 165 12666.42 48.42 54511.60 88888.00 2016-06-13 05:43:49.750 165 12666.40 48.42 54511.60 88888.00 2016-06-13 05:43:49.875 165 12666.38 48.40 54511.60 88888.00 2016-06-13 05:43:50.000 165 12666.40 48.42 54511.57 88888.00 2016-06-13 05:43:50.125 165 12666.38 48.42 54511.60 88888.00 2016-06-13 05:43:50.250 165 12666.40 48.45 54511.60 88888.00 2016-06-13 05:43:50.375 165 12666.38 48.45 54511.60 88888.00 2016-06-13 05:43:50.500 165 12666.38 48.42 54511.62 88888.00 2016-06-13 05:43:50.625 165 12666.38 48.40 54511.60 88888.00 2016-06-13 05:43:50.750 165 12666.35 48.40 54511.60 88888.00 2016-06-13 05:43:50.875 165 12666.30 48.42 54511.60 88888.00 2016-06-13 05:43:51.000 165 12666.25 48.42 54511.60 88888.00 2016-06-13 05:43:51.125 165 12666.30 48.45 54511.62 88888.00 2016-06-13 05:43:51.250 165 12666.33 48.42 54511.60 88888.00 2016-06-13 05:43:51.375 165 12666.38 48.42 54511.60 88888.00 2016-06-13 05:43:51.500 165 12666.33 48.42 54511.57 88888.00 2016-06-13 05:43:51.625 165 12666.30 48.40 54511.60 88888.00 2016-06-13 05:43:51.750 165 12666.33 48.40 54511.57 88888.00 2016-06-13 05:43:51.875 165 12666.33 48.38 54511.57 88888.00 2016-06-13 05:43:52.000 165 12666.30 48.40 54511.57 88888.00 2016-06-13 05:43:52.125 165 12666.27 48.42 54511.57 88888.00 2016-06-13 05:43:52.250 165 12666.20 48.45 54511.57 88888.00 2016-06-13 05:43:52.375 165 12666.30 48.42 54511.57 88888.00 2016-06-13 05:43:52.500 165 12666.33 48.38 54511.55 88888.00 2016-06-13 05:43:52.625 165 12666.33 48.38 54511.57 88888.00 2016-06-13 05:43:52.750 165 12666.30 48.38 54511.57 88888.00 2016-06-13 05:43:52.875 165 12666.27 48.38 54511.60 88888.00 2016-06-13 05:43:53.000 165 12666.27 48.40 54511.55 88888.00 2016-06-13 05:43:53.125 165 12666.30 48.40 54511.55 88888.00 2016-06-13 05:43:53.250 165 12666.27 48.38 54511.57 88888.00 2016-06-13 05:43:53.375 165 12666.30 48.40 54511.57 88888.00 2016-06-13 05:43:53.500 165 12666.30 48.40 54511.57 88888.00 2016-06-13 05:43:53.625 165 12666.23 48.38 54511.55 88888.00 2016-06-13 05:43:53.750 165 12666.20 48.38 54511.57 88888.00 2016-06-13 05:43:53.875 165 12666.27 48.38 54511.57 88888.00 2016-06-13 05:43:54.000 165 12666.35 48.40 54511.60 88888.00 2016-06-13 05:43:54.125 165 12666.35 48.42 54511.60 88888.00 2016-06-13 05:43:54.250 165 12666.23 48.38 54511.60 88888.00 2016-06-13 05:43:54.375 165 12666.23 48.40 54511.62 88888.00 2016-06-13 05:43:54.500 165 12666.25 48.40 54511.62 88888.00 2016-06-13 05:43:54.625 165 12666.27 48.40 54511.60 88888.00 2016-06-13 05:43:54.750 165 12666.27 48.40 54511.60 88888.00 2016-06-13 05:43:54.875 165 12666.33 48.40 54511.57 88888.00 2016-06-13 05:43:55.000 165 12666.35 48.38 54511.57 88888.00 2016-06-13 05:43:55.125 165 12666.38 48.38 54511.60 88888.00 2016-06-13 05:43:55.250 165 12666.33 48.33 54511.62 88888.00 2016-06-13 05:43:55.375 165 12666.35 48.33 54511.57 88888.00 2016-06-13 05:43:55.500 165 12666.30 48.38 54511.57 88888.00 2016-06-13 05:43:55.625 165 12666.30 48.38 54511.60 88888.00 2016-06-13 05:43:55.750 165 12666.25 48.35 54511.60 88888.00 2016-06-13 05:43:55.875 165 12666.33 48.35 54511.55 88888.00 2016-06-13 05:43:56.000 165 12666.35 48.35 54511.57 88888.00 2016-06-13 05:43:56.125 165 12666.27 48.35 54511.62 88888.00 2016-06-13 05:43:56.250 165 12666.20 48.35 54511.60 88888.00 2016-06-13 05:43:56.375 165 12666.23 48.35 54511.60 88888.00 2016-06-13 05:43:56.500 165 12666.25 48.38 54511.55 88888.00 2016-06-13 05:43:56.625 165 12666.30 48.38 54511.57 88888.00 2016-06-13 05:43:56.750 165 12666.30 48.38 54511.57 88888.00 2016-06-13 05:43:56.875 165 12666.27 48.33 54511.60 88888.00 2016-06-13 05:43:57.000 165 12666.27 48.38 54511.60 88888.00 2016-06-13 05:43:57.125 165 12666.23 48.38 54511.60 88888.00 2016-06-13 05:43:57.250 165 12666.20 48.35 54511.57 88888.00 2016-06-13 05:43:57.375 165 12666.20 48.35 54511.57 88888.00 2016-06-13 05:43:57.500 165 12666.23 48.38 54511.53 88888.00 2016-06-13 05:43:57.625 165 12666.20 48.35 54511.53 88888.00 2016-06-13 05:43:57.750 165 12666.17 48.35 54511.55 88888.00 2016-06-13 05:43:57.875 165 12666.17 48.33 54511.55 88888.00 2016-06-13 05:43:58.000 165 12666.20 48.33 54511.55 88888.00 2016-06-13 05:43:58.125 165 12666.23 48.33 54511.57 88888.00 2016-06-13 05:43:58.250 165 12666.23 48.30 54511.57 88888.00 2016-06-13 05:43:58.375 165 12666.23 48.30 54511.57 88888.00 2016-06-13 05:43:58.500 165 12666.17 48.33 54511.55 88888.00 2016-06-13 05:43:58.625 165 12666.12 48.33 54511.55 88888.00 2016-06-13 05:43:58.750 165 12666.15 48.33 54511.55 88888.00 2016-06-13 05:43:58.875 165 12666.25 48.33 54511.55 88888.00 2016-06-13 05:43:59.000 165 12666.35 48.33 54511.55 88888.00 2016-06-13 05:43:59.125 165 12666.33 48.30 54511.53 88888.00 2016-06-13 05:43:59.250 165 12666.30 48.30 54511.55 88888.00 2016-06-13 05:43:59.375 165 12666.33 48.30 54511.55 88888.00 2016-06-13 05:43:59.500 165 12666.30 48.30 54511.53 88888.00 2016-06-13 05:43:59.625 165 12666.35 48.35 54511.57 88888.00 2016-06-13 05:43:59.750 165 12666.33 48.35 54511.53 88888.00 2016-06-13 05:43:59.875 165 12666.33 48.35 54511.55 88888.00 2016-06-13 05:44:00.000 165 12666.33 48.35 54511.55 88888.00 2016-06-13 05:44:00.125 165 12666.35 48.33 54511.57 88888.00 2016-06-13 05:44:00.250 165 12666.35 48.30 54511.60 88888.00 2016-06-13 05:44:00.375 165 12666.35 48.35 54511.57 88888.00 2016-06-13 05:44:00.500 165 12666.33 48.38 54511.55 88888.00 2016-06-13 05:44:00.625 165 12666.30 48.33 54511.55 88888.00 2016-06-13 05:44:00.750 165 12666.30 48.30 54511.57 88888.00 2016-06-13 05:44:00.875 165 12666.30 48.30 54511.55 88888.00 2016-06-13 05:44:01.000 165 12666.33 48.27 54511.55 88888.00 2016-06-13 05:44:01.125 165 12666.33 48.30 54511.57 88888.00 2016-06-13 05:44:01.250 165 12666.35 48.33 54511.55 88888.00 2016-06-13 05:44:01.375 165 12666.35 48.30 54511.53 88888.00 2016-06-13 05:44:01.500 165 12666.38 48.27 54511.53 88888.00 2016-06-13 05:44:01.625 165 12666.42 48.27 54511.50 88888.00 2016-06-13 05:44:01.750 165 12666.40 48.30 54511.53 88888.00 2016-06-13 05:44:01.875 165 12666.35 48.27 54511.55 88888.00 2016-06-13 05:44:02.000 165 12666.33 48.25 54511.53 88888.00 2016-06-13 05:44:02.125 165 12666.25 48.25 54511.50 88888.00 2016-06-13 05:44:02.250 165 12666.27 48.25 54511.53 88888.00 2016-06-13 05:44:02.375 165 12666.35 48.23 54511.53 88888.00 2016-06-13 05:44:02.500 165 12666.33 48.25 54511.53 88888.00 2016-06-13 05:44:02.625 165 12666.30 48.23 54511.53 88888.00 2016-06-13 05:44:02.750 165 12666.38 48.25 54511.53 88888.00 2016-06-13 05:44:02.875 165 12666.38 48.30 54511.47 88888.00 2016-06-13 05:44:03.000 165 12666.35 48.27 54511.53 88888.00 2016-06-13 05:44:03.125 165 12666.27 48.25 54511.53 88888.00 2016-06-13 05:44:03.250 165 12666.23 48.27 54511.50 88888.00 2016-06-13 05:44:03.375 165 12666.27 48.30 54511.50 88888.00 2016-06-13 05:44:03.500 165 12666.30 48.27 54511.50 88888.00 2016-06-13 05:44:03.625 165 12666.30 48.30 54511.53 88888.00 2016-06-13 05:44:03.750 165 12666.33 48.30 54511.53 88888.00 2016-06-13 05:44:03.875 165 12666.33 48.27 54511.53 88888.00 2016-06-13 05:44:04.000 165 12666.25 48.25 54511.53 88888.00 2016-06-13 05:44:04.125 165 12666.25 48.25 54511.50 88888.00 2016-06-13 05:44:04.250 165 12666.27 48.25 54511.53 88888.00 2016-06-13 05:44:04.375 165 12666.33 48.27 54511.50 88888.00 2016-06-13 05:44:04.500 165 12666.30 48.25 54511.50 88888.00 2016-06-13 05:44:04.625 165 12666.30 48.27 54511.50 88888.00 2016-06-13 05:44:04.750 165 12666.25 48.25 54511.50 88888.00 2016-06-13 05:44:04.875 165 12666.25 48.25 54511.53 88888.00 2016-06-13 05:44:05.000 165 12666.38 48.38 54511.60 88888.00 2016-06-13 05:44:05.125 165 12666.30 48.27 54511.57 88888.00 2016-06-13 05:44:05.250 165 12666.17 48.20 54511.57 88888.00 2016-06-13 05:44:05.375 165 12666.17 48.23 54511.53 88888.00 2016-06-13 05:44:05.500 165 12666.23 48.25 54511.53 88888.00 2016-06-13 05:44:05.625 165 12666.20 48.25 54511.53 88888.00 2016-06-13 05:44:05.750 165 12666.23 48.25 54511.55 88888.00 2016-06-13 05:44:05.875 165 12666.27 48.23 54511.55 88888.00 2016-06-13 05:44:06.000 165 12666.33 48.25 54511.53 88888.00 2016-06-13 05:44:06.125 165 12666.27 48.27 54511.55 88888.00 2016-06-13 05:44:06.250 165 12666.20 48.27 54511.55 88888.00 2016-06-13 05:44:06.375 165 12666.27 48.27 54511.55 88888.00 2016-06-13 05:44:06.500 165 12666.30 48.25 54511.50 88888.00 2016-06-13 05:44:06.625 165 12666.33 48.25 54511.50 88888.00 2016-06-13 05:44:06.750 165 12666.33 48.25 54511.50 88888.00 2016-06-13 05:44:06.875 165 12666.27 48.23 54511.53 88888.00 2016-06-13 05:44:07.000 165 12666.27 48.23 54511.50 88888.00 2016-06-13 05:44:07.125 165 12666.30 48.27 54511.53 88888.00 2016-06-13 05:44:07.250 165 12666.33 48.27 54511.55 88888.00 2016-06-13 05:44:07.375 165 12666.33 48.30 54511.53 88888.00 2016-06-13 05:44:07.500 165 12666.33 48.30 54511.53 88888.00 2016-06-13 05:44:07.625 165 12666.30 48.25 54511.53 88888.00 2016-06-13 05:44:07.750 165 12666.27 48.25 54511.53 88888.00 2016-06-13 05:44:07.875 165 12666.25 48.25 54511.53 88888.00 2016-06-13 05:44:08.000 165 12666.23 48.23 54511.50 88888.00 2016-06-13 05:44:08.125 165 12666.25 48.17 54511.55 88888.00 2016-06-13 05:44:08.250 165 12666.27 48.20 54511.50 88888.00 2016-06-13 05:44:08.375 165 12666.33 48.25 54511.50 88888.00 2016-06-13 05:44:08.500 165 12666.27 48.25 54511.50 88888.00 2016-06-13 05:44:08.625 165 12666.17 48.25 54511.53 88888.00 2016-06-13 05:44:08.750 165 12666.20 48.27 54511.50 88888.00 2016-06-13 05:44:08.875 165 12666.20 48.27 54511.50 88888.00 2016-06-13 05:44:09.000 165 12666.20 48.27 54511.50 88888.00 2016-06-13 05:44:09.125 165 12666.25 48.27 54511.53 88888.00 2016-06-13 05:44:09.250 165 12666.27 48.25 54511.50 88888.00 2016-06-13 05:44:09.375 165 12666.27 48.27 54511.47 88888.00 2016-06-13 05:44:09.500 165 12666.33 48.27 54511.50 88888.00 2016-06-13 05:44:09.625 165 12666.30 48.27 54511.53 88888.00 2016-06-13 05:44:09.750 165 12666.27 48.25 54511.53 88888.00 2016-06-13 05:44:09.875 165 12666.27 48.25 54511.50 88888.00 2016-06-13 05:44:10.000 165 12666.20 48.27 54511.50 88888.00 2016-06-13 05:44:10.125 165 12666.12 48.27 54511.50 88888.00 2016-06-13 05:44:10.250 165 12666.10 48.27 54511.53 88888.00 2016-06-13 05:44:10.375 165 12666.15 48.25 54511.50 88888.00 2016-06-13 05:44:10.500 165 12666.20 48.23 54511.47 88888.00 2016-06-13 05:44:10.625 165 12666.17 48.20 54511.45 88888.00 2016-06-13 05:44:10.750 165 12666.15 48.20 54511.50 88888.00 2016-06-13 05:44:10.875 165 12666.17 48.23 54511.53 88888.00 2016-06-13 05:44:11.000 165 12666.17 48.23 54511.50 88888.00 2016-06-13 05:44:11.125 165 12666.10 48.25 54511.50 88888.00 2016-06-13 05:44:11.250 165 12666.10 48.23 54511.53 88888.00 2016-06-13 05:44:11.375 165 12666.05 48.27 54511.53 88888.00 2016-06-13 05:44:11.500 165 12666.05 48.30 54511.50 88888.00 2016-06-13 05:44:11.625 165 12666.15 48.25 54511.50 88888.00 2016-06-13 05:44:11.750 165 12666.15 48.25 54511.50 88888.00 2016-06-13 05:44:11.875 165 12666.10 48.25 54511.50 88888.00 2016-06-13 05:44:12.000 165 12666.08 48.27 54511.53 88888.00 2016-06-13 05:44:12.125 165 12666.08 48.30 54511.53 88888.00 2016-06-13 05:44:12.250 165 12666.08 48.30 54511.50 88888.00 2016-06-13 05:44:12.375 165 12666.10 48.27 54511.50 88888.00 2016-06-13 05:44:12.500 165 12666.12 48.27 54511.50 88888.00 2016-06-13 05:44:12.625 165 12666.08 48.25 54511.47 88888.00 2016-06-13 05:44:12.750 165 12666.15 48.27 54511.47 88888.00 2016-06-13 05:44:12.875 165 12666.15 48.33 54511.50 88888.00 2016-06-13 05:44:13.000 165 12666.15 48.33 54511.47 88888.00 2016-06-13 05:44:13.125 165 12666.10 48.27 54511.50 88888.00 2016-06-13 05:44:13.250 165 12666.08 48.30 54511.47 88888.00 2016-06-13 05:44:13.375 165 12666.10 48.27 54511.45 88888.00 2016-06-13 05:44:13.500 165 12666.12 48.30 54511.47 88888.00 2016-06-13 05:44:13.625 165 12666.17 48.33 54511.53 88888.00 2016-06-13 05:44:13.750 165 12666.15 48.30 54511.50 88888.00 2016-06-13 05:44:13.875 165 12666.05 48.30 54511.50 88888.00 2016-06-13 05:44:14.000 165 12665.98 48.27 54511.47 88888.00 2016-06-13 05:44:14.125 165 12666.05 48.30 54511.50 88888.00 2016-06-13 05:44:14.250 165 12666.08 48.30 54511.50 88888.00 2016-06-13 05:44:14.375 165 12666.05 48.27 54511.47 88888.00 2016-06-13 05:44:14.500 165 12666.02 48.27 54511.50 88888.00 2016-06-13 05:44:14.625 165 12666.10 48.27 54511.45 88888.00 2016-06-13 05:44:14.750 165 12666.15 48.27 54511.47 88888.00 2016-06-13 05:44:14.875 165 12666.12 48.30 54511.47 88888.00 2016-06-13 05:44:15.000 165 12666.10 48.30 54511.45 88888.00 2016-06-13 05:44:15.125 165 12666.10 48.30 54511.50 88888.00 2016-06-13 05:44:15.250 165 12666.10 48.33 54511.50 88888.00 2016-06-13 05:44:15.375 165 12666.10 48.33 54511.47 88888.00 2016-06-13 05:44:15.500 165 12666.08 48.30 54511.47 88888.00 2016-06-13 05:44:15.625 165 12666.05 48.30 54511.50 88888.00 2016-06-13 05:44:15.750 165 12666.02 48.33 54511.47 88888.00 2016-06-13 05:44:15.875 165 12666.05 48.30 54511.50 88888.00 2016-06-13 05:44:16.000 165 12666.02 48.27 54511.45 88888.00 2016-06-13 05:44:16.125 165 12666.10 48.27 54511.50 88888.00 2016-06-13 05:44:16.250 165 12666.10 48.27 54511.47 88888.00 2016-06-13 05:44:16.375 165 12666.12 48.27 54511.47 88888.00 2016-06-13 05:44:16.500 165 12666.10 48.30 54511.50 88888.00 2016-06-13 05:44:16.625 165 12666.05 48.27 54511.47 88888.00 2016-06-13 05:44:16.750 165 12666.02 48.30 54511.50 88888.00 2016-06-13 05:44:16.875 165 12666.05 48.30 54511.50 88888.00 2016-06-13 05:44:17.000 165 12666.08 48.27 54511.47 88888.00 2016-06-13 05:44:17.125 165 12666.10 48.30 54511.50 88888.00 2016-06-13 05:44:17.250 165 12666.08 48.30 54511.47 88888.00 2016-06-13 05:44:17.375 165 12666.05 48.30 54511.47 88888.00 2016-06-13 05:44:17.500 165 12666.05 48.33 54511.47 88888.00 2016-06-13 05:44:17.625 165 12666.05 48.30 54511.47 88888.00 2016-06-13 05:44:17.750 165 12666.08 48.25 54511.45 88888.00 2016-06-13 05:44:17.875 165 12666.05 48.27 54511.43 88888.00 2016-06-13 05:44:18.000 165 12666.00 48.30 54511.45 88888.00 2016-06-13 05:44:18.125 165 12666.10 48.33 54511.47 88888.00 2016-06-13 05:44:18.250 165 12666.15 48.30 54511.47 88888.00 2016-06-13 05:44:18.375 165 12666.20 48.30 54511.50 88888.00 2016-06-13 05:44:18.500 165 12666.15 48.30 54511.47 88888.00 2016-06-13 05:44:18.625 165 12666.08 48.30 54511.50 88888.00 2016-06-13 05:44:18.750 165 12666.05 48.30 54511.47 88888.00 2016-06-13 05:44:18.875 165 12666.00 48.30 54511.47 88888.00 2016-06-13 05:44:19.000 165 12666.00 48.30 54511.47 88888.00 2016-06-13 05:44:19.125 165 12666.02 48.27 54511.50 88888.00 2016-06-13 05:44:19.250 165 12666.05 48.27 54511.47 88888.00 2016-06-13 05:44:19.375 165 12666.08 48.27 54511.47 88888.00 2016-06-13 05:44:19.500 165 12666.08 48.25 54511.47 88888.00 2016-06-13 05:44:19.625 165 12666.12 48.25 54511.47 88888.00 2016-06-13 05:44:19.750 165 12666.05 48.27 54511.45 88888.00 2016-06-13 05:44:19.875 165 12666.02 48.27 54511.47 88888.00 2016-06-13 05:44:20.000 165 12666.02 48.30 54511.47 88888.00 2016-06-13 05:44:20.125 165 12666.05 48.30 54511.47 88888.00 2016-06-13 05:44:20.250 165 12666.02 48.30 54511.47 88888.00 2016-06-13 05:44:20.375 165 12666.08 48.30 54511.47 88888.00 2016-06-13 05:44:20.500 165 12666.10 48.30 54511.47 88888.00 2016-06-13 05:44:20.625 165 12666.05 48.30 54511.50 88888.00 2016-06-13 05:44:20.750 165 12666.02 48.27 54511.50 88888.00 2016-06-13 05:44:20.875 165 12666.02 48.30 54511.47 88888.00 2016-06-13 05:44:21.000 165 12666.05 48.27 54511.47 88888.00 2016-06-13 05:44:21.125 165 12666.02 48.25 54511.45 88888.00 2016-06-13 05:44:21.250 165 12665.98 48.27 54511.50 88888.00 2016-06-13 05:44:21.375 165 12666.00 48.27 54511.47 88888.00 2016-06-13 05:44:21.500 165 12666.00 48.25 54511.47 88888.00 2016-06-13 05:44:21.625 165 12666.00 48.27 54511.47 88888.00 2016-06-13 05:44:21.750 165 12666.00 48.25 54511.47 88888.00 2016-06-13 05:44:21.875 165 12666.02 48.25 54511.47 88888.00 2016-06-13 05:44:22.000 165 12666.02 48.25 54511.47 88888.00 2016-06-13 05:44:22.125 165 12666.02 48.27 54511.47 88888.00 2016-06-13 05:44:22.250 165 12666.00 48.30 54511.47 88888.00 2016-06-13 05:44:22.375 165 12666.02 48.33 54511.47 88888.00 2016-06-13 05:44:22.500 165 12666.05 48.33 54511.47 88888.00 2016-06-13 05:44:22.625 165 12666.05 48.33 54511.45 88888.00 2016-06-13 05:44:22.750 165 12666.02 48.30 54511.45 88888.00 2016-06-13 05:44:22.875 165 12665.92 48.30 54511.45 88888.00 2016-06-13 05:44:23.000 165 12665.92 48.30 54511.45 88888.00 2016-06-13 05:44:23.125 165 12665.95 48.30 54511.53 88888.00 2016-06-13 05:44:23.250 165 12665.98 48.27 54511.47 88888.00 2016-06-13 05:44:23.375 165 12666.00 48.25 54511.43 88888.00 2016-06-13 05:44:23.500 165 12666.02 48.25 54511.43 88888.00 2016-06-13 05:44:23.625 165 12666.05 48.25 54511.43 88888.00 2016-06-13 05:44:23.750 165 12666.10 48.30 54511.47 88888.00 2016-06-13 05:44:23.875 165 12666.12 48.33 54511.47 88888.00 2016-06-13 05:44:24.000 165 12666.08 48.33 54511.45 88888.00 2016-06-13 05:44:24.125 165 12666.05 48.33 54511.45 88888.00 2016-06-13 05:44:24.250 165 12666.05 48.33 54511.47 88888.00 2016-06-13 05:44:24.375 165 12666.08 48.40 54511.47 88888.00 2016-06-13 05:44:24.500 165 12666.05 48.35 54511.43 88888.00 2016-06-13 05:44:24.625 165 12666.02 48.33 54511.43 88888.00 2016-06-13 05:44:24.750 165 12666.05 48.35 54511.45 88888.00 2016-06-13 05:44:24.875 165 12666.08 48.33 54511.47 88888.00 2016-06-13 05:44:25.000 165 12666.05 48.30 54511.43 88888.00 2016-06-13 05:44:25.125 165 12666.05 48.30 54511.43 88888.00 2016-06-13 05:44:25.250 165 12666.08 48.30 54511.45 88888.00 2016-06-13 05:44:25.375 165 12666.10 48.30 54511.47 88888.00 2016-06-13 05:44:25.500 165 12666.05 48.30 54511.45 88888.00 2016-06-13 05:44:25.625 165 12666.05 48.30 54511.45 88888.00 2016-06-13 05:44:25.750 165 12666.02 48.33 54511.43 88888.00 2016-06-13 05:44:25.875 165 12666.02 48.33 54511.43 88888.00 2016-06-13 05:44:26.000 165 12666.02 48.33 54511.45 88888.00 2016-06-13 05:44:26.125 165 12666.02 48.30 54511.45 88888.00 2016-06-13 05:44:26.250 165 12666.00 48.33 54511.43 88888.00 2016-06-13 05:44:26.375 165 12666.05 48.38 54511.43 88888.00 2016-06-13 05:44:26.500 165 12666.08 48.35 54511.43 88888.00 2016-06-13 05:44:26.625 165 12666.00 48.35 54511.43 88888.00 2016-06-13 05:44:26.750 165 12665.98 48.33 54511.40 88888.00 2016-06-13 05:44:26.875 165 12666.00 48.35 54511.40 88888.00 2016-06-13 05:44:27.000 165 12666.08 48.35 54511.40 88888.00 2016-06-13 05:44:27.125 165 12666.05 48.35 54511.43 88888.00 2016-06-13 05:44:27.250 165 12666.00 48.30 54511.43 88888.00 2016-06-13 05:44:27.375 165 12666.05 48.30 54511.43 88888.00 2016-06-13 05:44:27.500 165 12666.08 48.30 54511.43 88888.00 2016-06-13 05:44:27.625 165 12666.02 48.30 54511.40 88888.00 2016-06-13 05:44:27.750 165 12666.02 48.30 54511.43 88888.00 2016-06-13 05:44:27.875 165 12666.08 48.30 54511.45 88888.00 2016-06-13 05:44:28.000 165 12666.17 48.30 54511.43 88888.00 2016-06-13 05:44:28.125 165 12666.17 48.27 54511.43 88888.00 2016-06-13 05:44:28.250 165 12666.10 48.30 54511.43 88888.00 2016-06-13 05:44:28.375 165 12666.12 48.35 54511.43 88888.00 2016-06-13 05:44:28.500 165 12666.23 48.35 54511.40 88888.00 2016-06-13 05:44:28.625 165 12666.23 48.30 54511.43 88888.00 2016-06-13 05:44:28.750 165 12666.12 48.27 54511.43 88888.00 2016-06-13 05:44:28.875 165 12666.08 48.27 54511.43 88888.00 2016-06-13 05:44:29.000 165 12666.05 48.27 54511.45 88888.00 2016-06-13 05:44:29.125 165 12666.08 48.27 54511.43 88888.00 2016-06-13 05:44:29.250 165 12666.08 48.27 54511.40 88888.00 2016-06-13 05:44:29.375 165 12666.05 48.30 54511.40 88888.00 2016-06-13 05:44:29.500 165 12666.05 48.30 54511.40 88888.00 2016-06-13 05:44:29.625 165 12666.08 48.30 54511.40 88888.00 2016-06-13 05:44:29.750 165 12666.10 48.30 54511.43 88888.00 2016-06-13 05:44:29.875 165 12666.17 48.27 54511.45 88888.00 2016-06-13 05:44:30.000 165 12666.17 48.25 54511.40 88888.00 2016-06-13 05:44:30.125 165 12666.15 48.25 54511.40 88888.00 2016-06-13 05:44:30.250 165 12666.12 48.27 54511.43 88888.00 2016-06-13 05:44:30.375 165 12666.15 48.27 54511.40 88888.00 2016-06-13 05:44:30.500 165 12666.12 48.25 54511.38 88888.00 2016-06-13 05:44:30.625 165 12666.08 48.23 54511.38 88888.00 2016-06-13 05:44:30.750 165 12666.00 48.27 54511.40 88888.00 2016-06-13 05:44:30.875 165 12665.98 48.27 54511.43 88888.00 2016-06-13 05:44:31.000 165 12666.08 48.25 54511.40 88888.00 2016-06-13 05:44:31.125 165 12666.08 48.23 54511.40 88888.00 2016-06-13 05:44:31.250 165 12666.05 48.23 54511.43 88888.00 2016-06-13 05:44:31.375 165 12666.08 48.23 54511.40 88888.00 2016-06-13 05:44:31.500 165 12666.10 48.23 54511.40 88888.00 2016-06-13 05:44:31.625 165 12666.08 48.25 54511.40 88888.00 2016-06-13 05:44:31.750 165 12666.10 48.25 54511.40 88888.00 2016-06-13 05:44:31.875 165 12666.08 48.25 54511.43 88888.00 2016-06-13 05:44:32.000 165 12666.00 48.27 54511.40 88888.00 2016-06-13 05:44:32.125 165 12666.00 48.25 54511.43 88888.00 2016-06-13 05:44:32.250 165 12666.08 48.25 54511.40 88888.00 2016-06-13 05:44:32.375 165 12666.08 48.23 54511.40 88888.00 2016-06-13 05:44:32.500 165 12666.10 48.23 54511.38 88888.00 2016-06-13 05:44:32.625 165 12666.17 48.25 54511.35 88888.00 2016-06-13 05:44:32.750 165 12666.17 48.27 54511.38 88888.00 2016-06-13 05:44:32.875 165 12666.15 48.30 54511.38 88888.00 2016-06-13 05:44:33.000 165 12666.12 48.30 54511.38 88888.00 2016-06-13 05:44:33.125 165 12666.15 48.25 54511.35 88888.00 2016-06-13 05:44:33.250 165 12666.17 48.25 54511.38 88888.00 2016-06-13 05:44:33.375 165 12666.15 48.23 54511.38 88888.00 2016-06-13 05:44:33.500 165 12666.08 48.25 54511.38 88888.00 2016-06-13 05:44:33.625 165 12666.05 48.25 54511.38 88888.00 2016-06-13 05:44:33.750 165 12666.02 48.27 54511.38 88888.00 2016-06-13 05:44:33.875 165 12665.98 48.25 54511.40 88888.00 2016-06-13 05:44:34.000 165 12665.98 48.25 54511.38 88888.00 2016-06-13 05:44:34.125 165 12666.02 48.27 54511.35 88888.00 2016-06-13 05:44:34.250 165 12666.02 48.30 54511.38 88888.00 2016-06-13 05:44:34.375 165 12666.05 48.30 54511.35 88888.00 2016-06-13 05:44:34.500 165 12666.02 48.27 54511.35 88888.00 2016-06-13 05:44:34.625 165 12666.02 48.30 54511.38 88888.00 2016-06-13 05:44:34.750 165 12666.02 48.30 54511.38 88888.00 2016-06-13 05:44:34.875 165 12666.02 48.30 54511.40 88888.00 2016-06-13 05:44:35.000 165 12665.98 48.27 54511.38 88888.00 2016-06-13 05:44:35.125 165 12666.00 48.25 54511.38 88888.00 2016-06-13 05:44:35.250 165 12666.05 48.27 54511.40 88888.00 2016-06-13 05:44:35.375 165 12666.08 48.27 54511.38 88888.00 2016-06-13 05:44:35.500 165 12666.08 48.25 54511.38 88888.00 2016-06-13 05:44:35.625 165 12666.05 48.25 54511.38 88888.00 2016-06-13 05:44:35.750 165 12666.08 48.23 54511.40 88888.00 2016-06-13 05:44:35.875 165 12666.05 48.25 54511.38 88888.00 2016-06-13 05:44:36.000 165 12666.08 48.27 54511.35 88888.00 2016-06-13 05:44:36.125 165 12666.08 48.27 54511.40 88888.00 2016-06-13 05:44:36.250 165 12666.02 48.25 54511.40 88888.00 2016-06-13 05:44:36.375 165 12666.02 48.25 54511.40 88888.00 2016-06-13 05:44:36.500 165 12666.05 48.25 54511.38 88888.00 2016-06-13 05:44:36.625 165 12666.08 48.27 54511.38 88888.00 2016-06-13 05:44:36.750 165 12666.10 48.27 54511.35 88888.00 2016-06-13 05:44:36.875 165 12666.17 48.27 54511.35 88888.00 2016-06-13 05:44:37.000 165 12666.20 48.25 54511.35 88888.00 2016-06-13 05:44:37.125 165 12666.23 48.25 54511.35 88888.00 2016-06-13 05:44:37.250 165 12666.15 48.25 54511.35 88888.00 2016-06-13 05:44:37.375 165 12666.08 48.25 54511.35 88888.00 2016-06-13 05:44:37.500 165 12666.02 48.23 54511.38 88888.00 2016-06-13 05:44:37.625 165 12666.05 48.23 54511.35 88888.00 2016-06-13 05:44:37.750 165 12666.12 48.25 54511.38 88888.00 2016-06-13 05:44:37.875 165 12666.17 48.27 54511.40 88888.00 2016-06-13 05:44:38.000 165 12666.12 48.27 54511.38 88888.00 2016-06-13 05:44:38.125 165 12666.15 48.27 54511.38 88888.00 2016-06-13 05:44:38.250 165 12666.15 48.23 54511.38 88888.00 2016-06-13 05:44:38.375 165 12666.17 48.25 54511.38 88888.00 2016-06-13 05:44:38.500 165 12666.20 48.27 54511.38 88888.00 2016-06-13 05:44:38.625 165 12666.12 48.27 54511.35 88888.00 2016-06-13 05:44:38.750 165 12666.08 48.30 54511.38 88888.00 2016-06-13 05:44:38.875 165 12666.08 48.27 54511.35 88888.00 2016-06-13 05:44:39.000 165 12666.10 48.25 54511.35 88888.00 2016-06-13 05:44:39.125 165 12666.08 48.23 54511.38 88888.00 2016-06-13 05:44:39.250 165 12666.10 48.23 54511.35 88888.00 2016-06-13 05:44:39.375 165 12666.15 48.20 54511.35 88888.00 2016-06-13 05:44:39.500 165 12666.17 48.20 54511.35 88888.00 2016-06-13 05:44:39.625 165 12666.15 48.20 54511.38 88888.00 2016-06-13 05:44:39.750 165 12666.15 48.17 54511.35 88888.00 2016-06-13 05:44:39.875 165 12666.15 48.23 54511.35 88888.00 2016-06-13 05:44:40.000 165 12666.15 48.25 54511.38 88888.00 2016-06-13 05:44:40.125 165 12666.12 48.23 54511.35 88888.00 2016-06-13 05:44:40.250 165 12666.15 48.20 54511.38 88888.00 2016-06-13 05:44:40.375 165 12666.17 48.20 54511.32 88888.00 2016-06-13 05:44:40.500 165 12666.17 48.20 54511.32 88888.00 2016-06-13 05:44:40.625 165 12666.15 48.20 54511.35 88888.00 2016-06-13 05:44:40.750 165 12666.15 48.20 54511.35 88888.00 2016-06-13 05:44:40.875 165 12666.15 48.23 54511.32 88888.00 2016-06-13 05:44:41.000 165 12666.15 48.23 54511.32 88888.00 2016-06-13 05:44:41.125 165 12666.17 48.23 54511.32 88888.00 2016-06-13 05:44:41.250 165 12666.12 48.23 54511.30 88888.00 2016-06-13 05:44:41.375 165 12666.15 48.20 54511.35 88888.00 2016-06-13 05:44:41.500 165 12666.17 48.20 54511.32 88888.00 2016-06-13 05:44:41.625 165 12666.20 48.17 54511.30 88888.00 2016-06-13 05:44:41.750 165 12666.12 48.17 54511.38 88888.00 2016-06-13 05:44:41.875 165 12666.15 48.20 54511.32 88888.00 2016-06-13 05:44:42.000 165 12666.20 48.17 54511.30 88888.00 2016-06-13 05:44:42.125 165 12666.20 48.20 54511.32 88888.00 2016-06-13 05:44:42.250 165 12666.15 48.20 54511.32 88888.00 2016-06-13 05:44:42.375 165 12666.12 48.17 54511.32 88888.00 2016-06-13 05:44:42.500 165 12666.10 48.17 54511.32 88888.00 2016-06-13 05:44:42.625 165 12666.12 48.17 54511.32 88888.00 2016-06-13 05:44:42.750 165 12666.12 48.15 54511.30 88888.00 2016-06-13 05:44:42.875 165 12666.12 48.15 54511.30 88888.00 2016-06-13 05:44:43.000 165 12666.15 48.15 54511.30 88888.00 2016-06-13 05:44:43.125 165 12666.17 48.12 54511.32 88888.00 2016-06-13 05:44:43.250 165 12666.15 48.15 54511.38 88888.00 2016-06-13 05:44:43.375 165 12666.17 48.15 54511.35 88888.00 2016-06-13 05:44:43.500 165 12666.20 48.15 54511.35 88888.00 2016-06-13 05:44:43.625 165 12666.20 48.15 54511.30 88888.00 2016-06-13 05:44:43.750 165 12666.20 48.15 54511.32 88888.00 2016-06-13 05:44:43.875 165 12666.17 48.17 54511.30 88888.00 2016-06-13 05:44:44.000 165 12666.15 48.15 54511.32 88888.00 2016-06-13 05:44:44.125 165 12666.17 48.10 54511.32 88888.00 2016-06-13 05:44:44.250 165 12666.20 48.12 54511.32 88888.00 2016-06-13 05:44:44.375 165 12666.23 48.12 54511.32 88888.00 2016-06-13 05:44:44.500 165 12666.20 48.12 54511.30 88888.00 2016-06-13 05:44:44.625 165 12666.20 48.12 54511.30 88888.00 2016-06-13 05:44:44.750 165 12666.20 48.15 54511.32 88888.00 2016-06-13 05:44:44.875 165 12666.17 48.20 54511.32 88888.00 2016-06-13 05:44:45.000 165 12666.23 48.20 54511.32 88888.00 2016-06-13 05:44:45.125 165 12666.25 48.17 54511.35 88888.00 2016-06-13 05:44:45.250 165 12666.23 48.15 54511.35 88888.00 2016-06-13 05:44:45.375 165 12666.17 48.17 54511.35 88888.00 2016-06-13 05:44:45.500 165 12666.12 48.17 54511.32 88888.00 2016-06-13 05:44:45.625 165 12666.17 48.12 54511.30 88888.00 2016-06-13 05:44:45.750 165 12666.20 48.10 54511.32 88888.00 2016-06-13 05:44:45.875 165 12666.12 48.12 54511.28 88888.00 2016-06-13 05:44:46.000 165 12666.12 48.12 54511.30 88888.00 2016-06-13 05:44:46.125 165 12666.15 48.10 54511.32 88888.00 2016-06-13 05:44:46.250 165 12666.17 48.15 54511.35 88888.00 2016-06-13 05:44:46.375 165 12666.17 48.15 54511.35 88888.00 2016-06-13 05:44:46.500 165 12666.17 48.12 54511.32 88888.00 2016-06-13 05:44:46.625 165 12666.10 48.10 54511.30 88888.00 2016-06-13 05:44:46.750 165 12666.08 48.12 54511.32 88888.00 2016-06-13 05:44:46.875 165 12666.15 48.10 54511.32 88888.00 2016-06-13 05:44:47.000 165 12666.12 48.10 54511.32 88888.00 2016-06-13 05:44:47.125 165 12666.15 48.12 54511.32 88888.00 2016-06-13 05:44:47.250 165 12666.12 48.12 54511.32 88888.00 2016-06-13 05:44:47.375 165 12666.10 48.12 54511.30 88888.00 2016-06-13 05:44:47.500 165 12666.10 48.10 54511.35 88888.00 2016-06-13 05:44:47.625 165 12666.08 48.10 54511.32 88888.00 2016-06-13 05:44:47.750 165 12666.10 48.15 54511.35 88888.00 2016-06-13 05:44:47.875 165 12666.10 48.12 54511.35 88888.00 2016-06-13 05:44:48.000 165 12666.17 48.10 54511.30 88888.00 2016-06-13 05:44:48.125 165 12666.15 48.12 54511.30 88888.00 2016-06-13 05:44:48.250 165 12666.08 48.15 54511.35 88888.00 2016-06-13 05:44:48.375 165 12666.02 48.15 54511.30 88888.00 2016-06-13 05:44:48.500 165 12666.05 48.12 54511.30 88888.00 2016-06-13 05:44:48.625 165 12666.08 48.15 54511.32 88888.00 2016-06-13 05:44:48.750 165 12666.12 48.12 54511.30 88888.00 2016-06-13 05:44:48.875 165 12666.05 48.12 54511.30 88888.00 2016-06-13 05:44:49.000 165 12666.08 48.10 54511.28 88888.00 2016-06-13 05:44:49.125 165 12666.10 48.08 54511.30 88888.00 2016-06-13 05:44:49.250 165 12666.12 48.08 54511.30 88888.00 2016-06-13 05:44:49.375 165 12666.12 48.08 54511.32 88888.00 2016-06-13 05:44:49.500 165 12666.08 48.10 54511.32 88888.00 2016-06-13 05:44:49.625 165 12666.08 48.08 54511.30 88888.00 2016-06-13 05:44:49.750 165 12666.05 48.10 54511.30 88888.00 2016-06-13 05:44:49.875 165 12666.02 48.10 54511.32 88888.00 2016-06-13 05:44:50.000 165 12666.00 48.10 54511.35 88888.00 2016-06-13 05:44:50.125 165 12666.00 48.05 54511.35 88888.00 2016-06-13 05:44:50.250 165 12666.10 48.05 54511.32 88888.00 2016-06-13 05:44:50.375 165 12666.17 48.10 54511.30 88888.00 2016-06-13 05:44:50.500 165 12666.10 48.08 54511.30 88888.00 2016-06-13 05:44:50.625 165 12666.08 48.10 54511.30 88888.00 2016-06-13 05:44:50.750 165 12666.10 48.10 54511.32 88888.00 2016-06-13 05:44:50.875 165 12666.12 48.08 54511.30 88888.00 2016-06-13 05:44:51.000 165 12666.10 48.08 54511.32 88888.00 2016-06-13 05:44:51.125 165 12666.10 48.08 54511.30 88888.00 2016-06-13 05:44:51.250 165 12666.08 48.05 54511.30 88888.00 2016-06-13 05:44:51.375 165 12666.10 48.05 54511.30 88888.00 2016-06-13 05:44:51.500 165 12666.08 48.02 54511.30 88888.00 2016-06-13 05:44:51.625 165 12666.10 48.02 54511.28 88888.00 2016-06-13 05:44:51.750 165 12666.17 48.05 54511.28 88888.00 2016-06-13 05:44:51.875 165 12666.17 48.02 54511.28 88888.00 2016-06-13 05:44:52.000 165 12666.15 48.02 54511.30 88888.00 2016-06-13 05:44:52.125 165 12666.10 48.05 54511.30 88888.00 2016-06-13 05:44:52.250 165 12666.08 48.08 54511.28 88888.00 2016-06-13 05:44:52.375 165 12666.15 48.05 54511.28 88888.00 2016-06-13 05:44:52.500 165 12666.15 48.05 54511.28 88888.00 2016-06-13 05:44:52.625 165 12666.15 48.02 54511.28 88888.00 2016-06-13 05:44:52.750 165 12666.10 48.02 54511.28 88888.00 2016-06-13 05:44:52.875 165 12666.10 48.05 54511.32 88888.00 2016-06-13 05:44:53.000 165 12666.12 48.05 54511.30 88888.00 2016-06-13 05:44:53.125 165 12666.15 48.05 54511.32 88888.00 2016-06-13 05:44:53.250 165 12666.15 48.05 54511.30 88888.00 2016-06-13 05:44:53.375 165 12666.17 48.02 54511.25 88888.00 2016-06-13 05:44:53.500 165 12666.20 48.05 54511.28 88888.00 2016-06-13 05:44:53.625 165 12666.12 48.05 54511.30 88888.00 2016-06-13 05:44:53.750 165 12666.12 48.08 54511.30 88888.00 2016-06-13 05:44:53.875 165 12666.17 48.05 54511.28 88888.00 2016-06-13 05:44:54.000 165 12666.15 48.05 54511.25 88888.00 2016-06-13 05:44:54.125 165 12666.12 48.05 54511.28 88888.00 2016-06-13 05:44:54.250 165 12666.15 48.05 54511.25 88888.00 2016-06-13 05:44:54.375 165 12666.17 48.02 54511.25 88888.00 2016-06-13 05:44:54.500 165 12666.17 48.05 54511.28 88888.00 2016-06-13 05:44:54.625 165 12666.17 48.08 54511.25 88888.00 2016-06-13 05:44:54.750 165 12666.15 48.08 54511.28 88888.00 2016-06-13 05:44:54.875 165 12666.20 48.05 54511.25 88888.00 2016-06-13 05:44:55.000 165 12666.20 48.05 54511.28 88888.00 2016-06-13 05:44:55.125 165 12666.12 48.05 54511.28 88888.00 2016-06-13 05:44:55.250 165 12666.08 48.05 54511.30 88888.00 2016-06-13 05:44:55.375 165 12666.10 48.08 54511.28 88888.00 2016-06-13 05:44:55.500 165 12666.12 48.05 54511.28 88888.00 2016-06-13 05:44:55.625 165 12666.15 48.08 54511.28 88888.00 2016-06-13 05:44:55.750 165 12666.12 48.05 54511.30 88888.00 2016-06-13 05:44:55.875 165 12666.15 48.05 54511.30 88888.00 2016-06-13 05:44:56.000 165 12666.17 48.08 54511.28 88888.00 2016-06-13 05:44:56.125 165 12666.12 48.10 54511.25 88888.00 2016-06-13 05:44:56.250 165 12666.10 48.08 54511.28 88888.00 2016-06-13 05:44:56.375 165 12666.10 48.10 54511.25 88888.00 2016-06-13 05:44:56.500 165 12666.02 48.08 54511.30 88888.00 2016-06-13 05:44:56.625 165 12666.00 48.10 54511.28 88888.00 2016-06-13 05:44:56.750 165 12666.02 48.10 54511.25 88888.00 2016-06-13 05:44:56.875 165 12666.05 48.08 54511.28 88888.00 2016-06-13 05:44:57.000 165 12666.00 48.05 54511.28 88888.00 2016-06-13 05:44:57.125 165 12666.00 48.02 54511.28 88888.00 2016-06-13 05:44:57.250 165 12666.02 48.02 54511.25 88888.00 2016-06-13 05:44:57.375 165 12666.08 48.08 54511.28 88888.00 2016-06-13 05:44:57.500 165 12666.02 48.08 54511.28 88888.00 2016-06-13 05:44:57.625 165 12666.00 48.05 54511.28 88888.00 2016-06-13 05:44:57.750 165 12666.02 48.02 54511.25 88888.00 2016-06-13 05:44:57.875 165 12666.05 48.02 54511.28 88888.00 2016-06-13 05:44:58.000 165 12666.15 48.02 54511.28 88888.00 2016-06-13 05:44:58.125 165 12666.20 48.02 54511.30 88888.00 2016-06-13 05:44:58.250 165 12666.15 48.02 54511.30 88888.00 2016-06-13 05:44:58.375 165 12666.10 48.02 54511.30 88888.00 2016-06-13 05:44:58.500 165 12666.08 48.05 54511.30 88888.00 2016-06-13 05:44:58.625 165 12666.12 48.02 54511.30 88888.00 2016-06-13 05:44:58.750 165 12666.12 48.02 54511.32 88888.00 2016-06-13 05:44:58.875 165 12666.05 48.00 54511.32 88888.00 2016-06-13 05:44:59.000 165 12666.08 48.02 54511.32 88888.00 2016-06-13 05:44:59.125 165 12666.08 48.02 54511.30 88888.00 2016-06-13 05:44:59.250 165 12666.08 48.02 54511.32 88888.00 2016-06-13 05:44:59.375 165 12666.05 48.02 54511.28 88888.00 2016-06-13 05:44:59.500 165 12666.02 48.02 54511.25 88888.00 2016-06-13 05:44:59.625 165 12666.10 48.05 54511.28 88888.00 2016-06-13 05:44:59.750 165 12666.08 48.02 54511.28 88888.00 2016-06-13 05:44:59.875 165 12666.02 48.00 54511.25 88888.00 2016-06-13 05:45:00.000 165 12666.02 48.02 54511.28 88888.00 2016-06-13 05:45:00.125 165 12666.08 48.05 54511.30 88888.00 2016-06-13 05:45:00.250 165 12666.10 48.00 54511.30 88888.00 2016-06-13 05:45:00.375 165 12666.10 47.95 54511.28 88888.00 2016-06-13 05:45:00.500 165 12666.10 47.92 54511.25 88888.00 2016-06-13 05:45:00.625 165 12666.10 47.95 54511.25 88888.00 2016-06-13 05:45:00.750 165 12666.10 47.98 54511.28 88888.00 2016-06-13 05:45:00.875 165 12666.12 47.95 54511.28 88888.00 2016-06-13 05:45:01.000 165 12666.17 47.92 54511.25 88888.00 2016-06-13 05:45:01.125 165 12666.17 47.92 54511.25 88888.00 2016-06-13 05:45:01.250 165 12666.15 47.98 54511.28 88888.00 2016-06-13 05:45:01.375 165 12666.15 47.98 54511.25 88888.00 2016-06-13 05:45:01.500 165 12666.10 47.98 54511.25 88888.00 2016-06-13 05:45:01.625 165 12666.10 47.92 54511.22 88888.00 2016-06-13 05:45:01.750 165 12666.15 47.95 54511.28 88888.00 2016-06-13 05:45:01.875 165 12666.20 47.98 54511.25 88888.00 2016-06-13 05:45:02.000 165 12666.17 47.98 54511.28 88888.00 2016-06-13 05:45:02.125 165 12666.10 47.95 54511.28 88888.00 2016-06-13 05:45:02.250 165 12666.10 47.92 54511.28 88888.00 2016-06-13 05:45:02.375 165 12666.15 47.92 54511.25 88888.00 2016-06-13 05:45:02.500 165 12666.15 47.92 54511.25 88888.00 2016-06-13 05:45:02.625 165 12666.10 47.95 54511.22 88888.00 2016-06-13 05:45:02.750 165 12666.08 47.98 54511.25 88888.00 2016-06-13 05:45:02.875 165 12666.08 47.98 54511.25 88888.00 2016-06-13 05:45:03.000 165 12666.12 47.95 54511.22 88888.00 2016-06-13 05:45:03.125 165 12666.20 47.98 54511.28 88888.00 2016-06-13 05:45:03.250 165 12666.15 47.95 54511.25 88888.00 2016-06-13 05:45:03.375 165 12666.12 47.98 54511.25 88888.00 2016-06-13 05:45:03.500 165 12666.15 47.98 54511.28 88888.00 2016-06-13 05:45:03.625 165 12666.17 47.95 54511.25 88888.00 2016-06-13 05:45:03.750 165 12666.15 47.92 54511.25 88888.00 2016-06-13 05:45:03.875 165 12666.15 47.92 54511.25 88888.00 2016-06-13 05:45:04.000 165 12666.23 47.92 54511.25 88888.00 2016-06-13 05:45:04.125 165 12666.25 47.95 54511.25 88888.00 2016-06-13 05:45:04.250 165 12666.17 47.95 54511.28 88888.00 2016-06-13 05:45:04.375 165 12666.20 47.98 54511.22 88888.00 2016-06-13 05:45:04.500 165 12666.17 47.95 54511.25 88888.00 2016-06-13 05:45:04.625 165 12666.23 47.95 54511.25 88888.00 2016-06-13 05:45:04.750 165 12666.27 47.92 54511.22 88888.00 2016-06-13 05:45:04.875 165 12666.25 47.92 54511.25 88888.00 2016-06-13 05:45:05.000 165 12666.20 47.92 54511.20 88888.00 2016-06-13 05:45:05.125 165 12666.20 47.92 54511.20 88888.00 2016-06-13 05:45:05.250 165 12666.25 47.90 54511.25 88888.00 2016-06-13 05:45:05.375 165 12666.30 47.92 54511.28 88888.00 2016-06-13 05:45:05.500 165 12666.25 47.90 54511.28 88888.00 2016-06-13 05:45:05.625 165 12666.23 47.88 54511.30 88888.00 2016-06-13 05:45:05.750 165 12666.27 47.88 54511.28 88888.00 2016-06-13 05:45:05.875 165 12666.25 47.88 54511.28 88888.00 2016-06-13 05:45:06.000 165 12666.20 47.90 54511.28 88888.00 2016-06-13 05:45:06.125 165 12666.23 47.92 54511.25 88888.00 2016-06-13 05:45:06.250 165 12666.20 47.90 54511.25 88888.00 2016-06-13 05:45:06.375 165 12666.25 47.92 54511.25 88888.00 2016-06-13 05:45:06.500 165 12666.23 47.92 54511.25 88888.00 2016-06-13 05:45:06.625 165 12666.23 47.92 54511.22 88888.00 2016-06-13 05:45:06.750 165 12666.25 47.92 54511.25 88888.00 2016-06-13 05:45:06.875 165 12666.30 47.95 54511.22 88888.00 2016-06-13 05:45:07.000 165 12666.30 47.90 54511.25 88888.00 2016-06-13 05:45:07.125 165 12666.25 47.90 54511.25 88888.00 2016-06-13 05:45:07.250 165 12666.20 47.85 54511.28 88888.00 2016-06-13 05:45:07.375 165 12666.27 47.85 54511.25 88888.00 2016-06-13 05:45:07.500 165 12666.33 47.85 54511.22 88888.00 2016-06-13 05:45:07.625 165 12666.27 47.88 54511.22 88888.00 2016-06-13 05:45:07.750 165 12666.20 47.88 54511.22 88888.00 2016-06-13 05:45:07.875 165 12666.23 47.88 54511.20 88888.00 2016-06-13 05:45:08.000 165 12666.23 47.88 54511.20 88888.00 2016-06-13 05:45:08.125 165 12666.12 47.88 54511.22 88888.00 2016-06-13 05:45:08.250 165 12666.08 47.83 54511.25 88888.00 2016-06-13 05:45:08.375 165 12666.12 47.80 54511.20 88888.00 2016-06-13 05:45:08.500 165 12666.15 47.83 54511.20 88888.00 2016-06-13 05:45:08.625 165 12666.17 47.85 54511.20 88888.00 2016-06-13 05:45:08.750 165 12666.23 47.88 54511.20 88888.00 2016-06-13 05:45:08.875 165 12666.25 47.88 54511.22 88888.00 2016-06-13 05:45:09.000 165 12666.30 47.90 54511.20 88888.00 2016-06-13 05:45:09.125 165 12666.33 47.88 54511.22 88888.00 2016-06-13 05:45:09.250 165 12666.38 47.85 54511.20 88888.00 2016-06-13 05:45:09.375 165 12666.35 47.85 54511.22 88888.00 2016-06-13 05:45:09.500 165 12666.30 47.88 54511.20 88888.00 2016-06-13 05:45:09.625 165 12666.23 47.90 54511.20 88888.00 2016-06-13 05:45:09.750 165 12666.20 47.90 54511.18 88888.00 2016-06-13 05:45:09.875 165 12666.20 47.85 54511.20 88888.00 2016-06-13 05:45:10.000 165 12666.27 47.88 54511.20 88888.00 2016-06-13 05:45:10.125 165 12666.27 47.85 54511.20 88888.00 2016-06-13 05:45:10.250 165 12666.25 47.80 54511.22 88888.00 2016-06-13 05:45:10.375 165 12666.23 47.77 54511.18 88888.00 2016-06-13 05:45:10.500 165 12666.20 47.77 54511.18 88888.00 2016-06-13 05:45:10.625 165 12666.20 47.83 54511.20 88888.00 2016-06-13 05:45:10.750 165 12666.20 47.83 54511.20 88888.00 2016-06-13 05:45:10.875 165 12666.23 47.83 54511.22 88888.00 2016-06-13 05:45:11.000 165 12666.30 47.85 54511.20 88888.00 2016-06-13 05:45:11.125 165 12666.27 47.83 54511.18 88888.00 2016-06-13 05:45:11.250 165 12666.25 47.77 54511.20 88888.00 2016-06-13 05:45:11.375 165 12666.33 47.80 54511.20 88888.00 2016-06-13 05:45:11.500 165 12666.35 47.83 54511.18 88888.00 2016-06-13 05:45:11.625 165 12666.40 47.83 54511.18 88888.00 2016-06-13 05:45:11.750 165 12666.40 47.80 54511.18 88888.00 2016-06-13 05:45:11.875 165 12666.38 47.80 54511.15 88888.00 2016-06-13 05:45:12.000 165 12666.35 47.80 54511.18 88888.00 2016-06-13 05:45:12.125 165 12666.38 47.83 54511.20 88888.00 2016-06-13 05:45:12.250 165 12666.38 47.83 54511.22 88888.00 2016-06-13 05:45:12.375 165 12666.38 47.85 54511.20 88888.00 2016-06-13 05:45:12.500 165 12666.38 47.83 54511.20 88888.00 2016-06-13 05:45:12.625 165 12666.35 47.80 54511.22 88888.00 2016-06-13 05:45:12.750 165 12666.33 47.83 54511.20 88888.00 2016-06-13 05:45:12.875 165 12666.30 47.83 54511.20 88888.00 2016-06-13 05:45:13.000 165 12666.33 47.80 54511.18 88888.00 2016-06-13 05:45:13.125 165 12666.38 47.83 54511.20 88888.00 2016-06-13 05:45:13.250 165 12666.35 47.83 54511.18 88888.00 2016-06-13 05:45:13.375 165 12666.35 47.85 54511.18 88888.00 2016-06-13 05:45:13.500 165 12666.38 47.83 54511.18 88888.00 2016-06-13 05:45:13.625 165 12666.33 47.83 54511.18 88888.00 2016-06-13 05:45:13.750 165 12666.27 47.83 54511.18 88888.00 2016-06-13 05:45:13.875 165 12666.27 47.83 54511.20 88888.00 2016-06-13 05:45:14.000 165 12666.30 47.80 54511.18 88888.00 2016-06-13 05:45:14.125 165 12666.35 47.83 54511.18 88888.00 2016-06-13 05:45:14.250 165 12666.38 47.85 54511.20 88888.00 2016-06-13 05:45:14.375 165 12666.40 47.83 54511.20 88888.00 2016-06-13 05:45:14.500 165 12666.38 47.83 54511.18 88888.00 2016-06-13 05:45:14.625 165 12666.38 47.83 54511.15 88888.00 2016-06-13 05:45:14.750 165 12666.35 47.83 54511.15 88888.00 2016-06-13 05:45:14.875 165 12666.35 47.80 54511.15 88888.00 2016-06-13 05:45:15.000 165 12666.38 47.77 54511.15 88888.00 2016-06-13 05:45:15.125 165 12666.42 47.77 54511.18 88888.00 2016-06-13 05:45:15.250 165 12666.42 47.77 54511.18 88888.00 2016-06-13 05:45:15.375 165 12666.42 47.80 54511.18 88888.00 2016-06-13 05:45:15.500 165 12666.40 47.80 54511.18 88888.00 2016-06-13 05:45:15.625 165 12666.40 47.85 54511.15 88888.00 2016-06-13 05:45:15.750 165 12666.42 47.85 54511.15 88888.00 2016-06-13 05:45:15.875 165 12666.40 47.85 54511.15 88888.00 2016-06-13 05:45:16.000 165 12666.38 47.85 54511.15 88888.00 2016-06-13 05:45:16.125 165 12666.33 47.85 54511.18 88888.00 2016-06-13 05:45:16.250 165 12666.30 47.83 54511.20 88888.00 2016-06-13 05:45:16.375 165 12666.33 47.80 54511.18 88888.00 2016-06-13 05:45:16.500 165 12666.33 47.80 54511.18 88888.00 2016-06-13 05:45:16.625 165 12666.38 47.75 54511.18 88888.00 2016-06-13 05:45:16.750 165 12666.38 47.75 54511.18 88888.00 2016-06-13 05:45:16.875 165 12666.40 47.77 54511.15 88888.00 2016-06-13 05:45:17.000 165 12666.38 47.80 54511.18 88888.00 2016-06-13 05:45:17.125 165 12666.33 47.80 54511.15 88888.00 2016-06-13 05:45:17.250 165 12666.33 47.77 54511.15 88888.00 2016-06-13 05:45:17.375 165 12666.30 47.77 54511.12 88888.00 2016-06-13 05:45:17.500 165 12666.35 47.77 54511.12 88888.00 2016-06-13 05:45:17.625 165 12666.42 47.75 54511.12 88888.00 2016-06-13 05:45:17.750 165 12666.45 47.75 54511.12 88888.00 2016-06-13 05:45:17.875 165 12666.50 47.73 54511.12 88888.00 2016-06-13 05:45:18.000 165 12666.48 47.75 54511.12 88888.00 2016-06-13 05:45:18.125 165 12666.45 47.77 54511.12 88888.00 2016-06-13 05:45:18.250 165 12666.40 47.75 54511.12 88888.00 2016-06-13 05:45:18.375 165 12666.42 47.75 54511.15 88888.00 2016-06-13 05:45:18.500 165 12666.42 47.73 54511.15 88888.00 2016-06-13 05:45:18.625 165 12666.42 47.75 54511.18 88888.00 2016-06-13 05:45:18.750 165 12666.45 47.75 54511.18 88888.00 2016-06-13 05:45:18.875 165 12666.45 47.73 54511.18 88888.00 2016-06-13 05:45:19.000 165 12666.48 47.70 54511.12 88888.00 2016-06-13 05:45:19.125 165 12666.55 47.73 54511.12 88888.00 2016-06-13 05:45:19.250 165 12666.58 47.75 54511.15 88888.00 2016-06-13 05:45:19.375 165 12666.52 47.75 54511.15 88888.00 2016-06-13 05:45:19.500 165 12666.50 47.75 54511.12 88888.00 2016-06-13 05:45:19.625 165 12666.52 47.73 54511.12 88888.00 2016-06-13 05:45:19.750 165 12666.55 47.75 54511.12 88888.00 2016-06-13 05:45:19.875 165 12666.55 47.73 54511.12 88888.00 2016-06-13 05:45:20.000 165 12666.50 47.67 54511.10 88888.00 2016-06-13 05:45:20.125 165 12666.42 47.70 54511.15 88888.00 2016-06-13 05:45:20.250 165 12666.45 47.70 54511.12 88888.00 2016-06-13 05:45:20.375 165 12666.50 47.73 54511.12 88888.00 2016-06-13 05:45:20.500 165 12666.55 47.73 54511.12 88888.00 2016-06-13 05:45:20.625 165 12666.50 47.67 54511.15 88888.00 2016-06-13 05:45:20.750 165 12666.48 47.70 54511.15 88888.00 2016-06-13 05:45:20.875 165 12666.48 47.70 54511.12 88888.00 2016-06-13 05:45:21.000 165 12666.52 47.67 54511.12 88888.00 2016-06-13 05:45:21.125 165 12666.55 47.65 54511.12 88888.00 2016-06-13 05:45:21.250 165 12666.58 47.67 54511.12 88888.00 2016-06-13 05:45:21.375 165 12666.58 47.67 54511.15 88888.00 2016-06-13 05:45:21.500 165 12666.55 47.70 54511.15 88888.00 2016-06-13 05:45:21.625 165 12666.58 47.67 54511.15 88888.00 2016-06-13 05:45:21.750 165 12666.62 47.70 54511.15 88888.00 2016-06-13 05:45:21.875 165 12666.62 47.70 54511.12 88888.00 2016-06-13 05:45:22.000 165 12666.62 47.67 54511.15 88888.00 2016-06-13 05:45:22.125 165 12666.60 47.67 54511.10 88888.00 2016-06-13 05:45:22.250 165 12666.50 47.62 54511.12 88888.00 2016-06-13 05:45:22.375 165 12666.48 47.65 54511.12 88888.00 2016-06-13 05:45:22.500 165 12666.52 47.62 54511.12 88888.00 2016-06-13 05:45:22.625 165 12666.55 47.65 54511.10 88888.00 2016-06-13 05:45:22.750 165 12666.58 47.60 54511.12 88888.00 2016-06-13 05:45:22.875 165 12666.55 47.60 54511.10 88888.00 2016-06-13 05:45:23.000 165 12666.48 47.65 54511.12 88888.00 2016-06-13 05:45:23.125 165 12666.48 47.65 54511.18 88888.00 2016-06-13 05:45:23.250 165 12666.48 47.65 54511.18 88888.00 2016-06-13 05:45:23.375 165 12666.52 47.65 54511.15 88888.00 2016-06-13 05:45:23.500 165 12666.58 47.65 54511.15 88888.00 2016-06-13 05:45:23.625 165 12666.55 47.62 54511.15 88888.00 2016-06-13 05:45:23.750 165 12666.55 47.60 54511.15 88888.00 2016-06-13 05:45:23.875 165 12666.60 47.58 54511.15 88888.00 2016-06-13 05:45:24.000 165 12666.62 47.60 54511.15 88888.00 2016-06-13 05:45:24.125 165 12666.58 47.65 54511.15 88888.00 2016-06-13 05:45:24.250 165 12666.55 47.62 54511.12 88888.00 2016-06-13 05:45:24.375 165 12666.60 47.60 54511.15 88888.00 2016-06-13 05:45:24.500 165 12666.62 47.60 54511.18 88888.00 2016-06-13 05:45:24.625 165 12666.60 47.62 54511.15 88888.00 2016-06-13 05:45:24.750 165 12666.62 47.60 54511.15 88888.00 2016-06-13 05:45:24.875 165 12666.62 47.60 54511.15 88888.00 2016-06-13 05:45:25.000 165 12666.55 47.58 54511.12 88888.00 2016-06-13 05:45:25.125 165 12666.55 47.58 54511.12 88888.00 2016-06-13 05:45:25.250 165 12666.58 47.55 54511.15 88888.00 2016-06-13 05:45:25.375 165 12666.62 47.60 54511.12 88888.00 2016-06-13 05:45:25.500 165 12666.65 47.60 54511.15 88888.00 2016-06-13 05:45:25.625 165 12666.60 47.60 54511.15 88888.00 2016-06-13 05:45:25.750 165 12666.58 47.60 54511.15 88888.00 2016-06-13 05:45:25.875 165 12666.62 47.58 54511.12 88888.00 2016-06-13 05:45:26.000 165 12666.58 47.58 54511.12 88888.00 2016-06-13 05:45:26.125 165 12666.58 47.58 54511.15 88888.00 2016-06-13 05:45:26.250 165 12666.58 47.55 54511.15 88888.00 2016-06-13 05:45:26.375 165 12666.62 47.52 54511.15 88888.00 2016-06-13 05:45:26.500 165 12666.67 47.50 54511.15 88888.00 2016-06-13 05:45:26.625 165 12666.65 47.50 54511.15 88888.00 2016-06-13 05:45:26.750 165 12666.65 47.52 54511.15 88888.00 2016-06-13 05:45:26.875 165 12666.65 47.50 54511.15 88888.00 2016-06-13 05:45:27.000 165 12666.73 47.52 54511.12 88888.00 2016-06-13 05:45:27.125 165 12666.70 47.48 54511.15 88888.00 2016-06-13 05:45:27.250 165 12666.62 47.52 54511.15 88888.00 2016-06-13 05:45:27.375 165 12666.60 47.50 54511.15 88888.00 2016-06-13 05:45:27.500 165 12666.65 47.50 54511.12 88888.00 2016-06-13 05:45:27.625 165 12666.70 47.50 54511.12 88888.00 2016-06-13 05:45:27.750 165 12666.70 47.48 54511.15 88888.00 2016-06-13 05:45:27.875 165 12666.75 47.45 54511.15 88888.00 2016-06-13 05:45:28.000 165 12666.80 47.45 54511.12 88888.00 2016-06-13 05:45:28.125 165 12666.73 47.45 54511.12 88888.00 2016-06-13 05:45:28.250 165 12666.67 47.42 54511.15 88888.00 2016-06-13 05:45:28.375 165 12666.67 47.45 54511.12 88888.00 2016-06-13 05:45:28.500 165 12666.73 47.45 54511.10 88888.00 2016-06-13 05:45:28.625 165 12666.80 47.45 54511.07 88888.00 2016-06-13 05:45:28.750 165 12666.80 47.50 54511.10 88888.00 2016-06-13 05:45:28.875 165 12666.80 47.48 54511.12 88888.00 2016-06-13 05:45:29.000 165 12666.75 47.40 54511.10 88888.00 2016-06-13 05:45:29.125 165 12666.67 47.42 54511.12 88888.00 2016-06-13 05:45:29.250 165 12666.58 47.42 54511.12 88888.00 2016-06-13 05:45:29.375 165 12666.62 47.45 54511.07 88888.00 2016-06-13 05:45:29.500 165 12666.75 47.40 54511.07 88888.00 2016-06-13 05:45:29.625 165 12666.80 47.35 54511.07 88888.00 2016-06-13 05:45:29.750 165 12666.83 47.38 54511.07 88888.00 2016-06-13 05:45:29.875 165 12666.85 47.38 54511.07 88888.00 2016-06-13 05:45:30.000 165 12666.85 47.38 54511.05 88888.00 2016-06-13 05:45:30.125 165 12666.77 47.35 54511.05 88888.00 2016-06-13 05:45:30.250 165 12666.77 47.40 54511.05 88888.00 2016-06-13 05:45:30.375 165 12666.88 47.40 54511.07 88888.00 2016-06-13 05:45:30.500 165 12666.77 47.38 54511.10 88888.00 2016-06-13 05:45:30.625 165 12666.77 47.38 54511.10 88888.00 2016-06-13 05:45:30.750 165 12666.77 47.35 54511.07 88888.00 2016-06-13 05:45:30.875 165 12666.83 47.33 54511.05 88888.00 2016-06-13 05:45:31.000 165 12666.80 47.30 54511.07 88888.00 2016-06-13 05:45:31.125 165 12666.77 47.35 54511.07 88888.00 2016-06-13 05:45:31.250 165 12666.83 47.35 54511.12 88888.00 2016-06-13 05:45:31.375 165 12666.83 47.35 54511.10 88888.00 2016-06-13 05:45:31.500 165 12666.80 47.33 54511.10 88888.00 2016-06-13 05:45:31.625 165 12666.83 47.35 54511.07 88888.00 2016-06-13 05:45:31.750 165 12666.83 47.38 54511.10 88888.00 2016-06-13 05:45:31.875 165 12666.90 47.35 54511.07 88888.00 2016-06-13 05:45:32.000 165 12666.90 47.33 54511.07 88888.00 2016-06-13 05:45:32.125 165 12666.88 47.38 54511.07 88888.00 2016-06-13 05:45:32.250 165 12666.77 47.35 54511.10 88888.00 2016-06-13 05:45:32.375 165 12666.75 47.33 54511.07 88888.00 2016-06-13 05:45:32.500 165 12666.73 47.33 54511.07 88888.00 2016-06-13 05:45:32.625 165 12666.67 47.35 54511.10 88888.00 2016-06-13 05:45:32.750 165 12666.75 47.38 54511.07 88888.00 2016-06-13 05:45:32.875 165 12666.85 47.38 54511.07 88888.00 2016-06-13 05:45:33.000 165 12666.85 47.35 54511.07 88888.00 2016-06-13 05:45:33.125 165 12666.85 47.33 54511.07 88888.00 2016-06-13 05:45:33.250 165 12666.80 47.27 54511.07 88888.00 2016-06-13 05:45:33.375 165 12666.85 47.25 54511.05 88888.00 2016-06-13 05:45:33.500 165 12666.85 47.30 54511.07 88888.00 2016-06-13 05:45:33.625 165 12666.83 47.27 54511.07 88888.00 2016-06-13 05:45:33.750 165 12666.83 47.25 54511.05 88888.00 2016-06-13 05:45:33.875 165 12666.83 47.25 54511.03 88888.00 2016-06-13 05:45:34.000 165 12666.88 47.23 54511.00 88888.00 2016-06-13 05:45:34.125 165 12666.85 47.20 54511.05 88888.00 2016-06-13 05:45:34.250 165 12666.77 47.20 54511.07 88888.00 2016-06-13 05:45:34.375 165 12666.83 47.23 54511.07 88888.00 2016-06-13 05:45:34.500 165 12666.88 47.27 54511.07 88888.00 2016-06-13 05:45:34.625 165 12666.80 47.25 54511.07 88888.00 2016-06-13 05:45:34.750 165 12666.73 47.23 54511.05 88888.00 2016-06-13 05:45:34.875 165 12666.77 47.17 54511.05 88888.00 2016-06-13 05:45:35.000 165 12666.85 47.23 54511.07 88888.00 2016-06-13 05:45:35.125 165 12666.83 47.20 54511.07 88888.00 2016-06-13 05:45:35.250 165 12666.77 47.17 54511.05 88888.00 2016-06-13 05:45:35.375 165 12666.80 47.20 54511.05 88888.00 2016-06-13 05:45:35.500 165 12666.88 47.23 54511.07 88888.00 2016-06-13 05:45:35.625 165 12666.92 47.23 54511.07 88888.00 2016-06-13 05:45:35.750 165 12666.92 47.23 54511.05 88888.00 2016-06-13 05:45:35.875 165 12666.90 47.20 54511.05 88888.00 2016-06-13 05:45:36.000 165 12666.83 47.20 54511.03 88888.00 2016-06-13 05:45:36.125 165 12666.80 47.20 54511.07 88888.00 2016-06-13 05:45:36.250 165 12666.77 47.20 54511.07 88888.00 2016-06-13 05:45:36.375 165 12666.85 47.23 54511.07 88888.00 2016-06-13 05:45:36.500 165 12666.90 47.20 54511.07 88888.00 2016-06-13 05:45:36.625 165 12666.92 47.17 54511.05 88888.00 2016-06-13 05:45:36.750 165 12666.92 47.15 54511.03 88888.00 2016-06-13 05:45:36.875 165 12666.88 47.15 54511.03 88888.00 2016-06-13 05:45:37.000 165 12666.85 47.17 54511.03 88888.00 2016-06-13 05:45:37.125 165 12666.85 47.17 54511.05 88888.00 2016-06-13 05:45:37.250 165 12666.85 47.15 54511.07 88888.00 2016-06-13 05:45:37.375 165 12666.90 47.17 54511.07 88888.00 2016-06-13 05:45:37.500 165 12666.92 47.17 54511.07 88888.00 2016-06-13 05:45:37.625 165 12666.92 47.12 54511.05 88888.00 2016-06-13 05:45:37.750 165 12666.92 47.15 54511.05 88888.00 2016-06-13 05:45:37.875 165 12666.88 47.12 54511.07 88888.00 2016-06-13 05:45:38.000 165 12666.85 47.12 54511.10 88888.00 2016-06-13 05:45:38.125 165 12666.88 47.12 54511.07 88888.00 2016-06-13 05:45:38.250 165 12666.90 47.10 54511.07 88888.00 2016-06-13 05:45:38.375 165 12666.98 47.10 54511.07 88888.00 2016-06-13 05:45:38.500 165 12666.92 47.10 54511.05 88888.00 2016-06-13 05:45:38.625 165 12666.88 47.12 54511.03 88888.00 2016-06-13 05:45:38.750 165 12666.85 47.10 54511.05 88888.00 2016-06-13 05:45:38.875 165 12666.83 47.12 54511.05 88888.00 2016-06-13 05:45:39.000 165 12666.85 47.10 54511.05 88888.00 2016-06-13 05:45:39.125 165 12666.85 47.10 54511.03 88888.00 2016-06-13 05:45:39.250 165 12666.80 47.08 54511.05 88888.00 2016-06-13 05:45:39.375 165 12666.88 47.10 54511.05 88888.00 2016-06-13 05:45:39.500 165 12666.88 47.08 54511.05 88888.00 2016-06-13 05:45:39.625 165 12666.88 47.08 54511.05 88888.00 2016-06-13 05:45:39.750 165 12666.92 47.08 54511.03 88888.00 2016-06-13 05:45:39.875 165 12666.92 47.05 54511.03 88888.00 2016-06-13 05:45:40.000 165 12666.92 47.05 54511.03 88888.00 2016-06-13 05:45:40.125 165 12666.90 47.05 54511.05 88888.00 2016-06-13 05:45:40.250 165 12666.83 47.02 54511.05 88888.00 2016-06-13 05:45:40.375 165 12666.83 47.02 54511.05 88888.00 2016-06-13 05:45:40.500 165 12666.88 47.05 54511.03 88888.00 2016-06-13 05:45:40.625 165 12666.90 47.05 54511.05 88888.00 2016-06-13 05:45:40.750 165 12666.95 47.05 54511.05 88888.00 2016-06-13 05:45:40.875 165 12666.95 47.02 54511.00 88888.00 2016-06-13 05:45:41.000 165 12666.92 47.02 54511.00 88888.00 2016-06-13 05:45:41.125 165 12666.92 47.02 54511.03 88888.00 2016-06-13 05:45:41.250 165 12666.90 47.00 54511.05 88888.00 2016-06-13 05:45:41.375 165 12666.92 47.00 54511.00 88888.00 2016-06-13 05:45:41.500 165 12666.92 47.02 54511.03 88888.00 2016-06-13 05:45:41.625 165 12666.92 47.05 54511.05 88888.00 2016-06-13 05:45:41.750 165 12666.95 47.02 54511.05 88888.00 2016-06-13 05:45:41.875 165 12666.92 47.05 54511.05 88888.00 2016-06-13 05:45:42.000 165 12666.92 47.05 54511.07 88888.00 2016-06-13 05:45:42.125 165 12666.92 47.05 54511.05 88888.00 2016-06-13 05:45:42.250 165 12666.88 47.02 54511.05 88888.00 2016-06-13 05:45:42.375 165 12666.85 47.02 54511.03 88888.00 2016-06-13 05:45:42.500 165 12666.88 47.02 54511.03 88888.00 2016-06-13 05:45:42.625 165 12666.85 47.00 54511.05 88888.00 2016-06-13 05:45:42.750 165 12666.85 47.02 54511.05 88888.00 2016-06-13 05:45:42.875 165 12666.85 46.98 54511.05 88888.00 2016-06-13 05:45:43.000 165 12666.90 46.92 54511.03 88888.00 2016-06-13 05:45:43.125 165 12666.92 46.92 54511.00 88888.00 2016-06-13 05:45:43.250 165 12667.00 46.88 54511.03 88888.00 2016-06-13 05:45:43.375 165 12667.02 46.85 54511.05 88888.00 2016-06-13 05:45:43.500 165 12666.98 46.88 54511.05 88888.00 2016-06-13 05:45:43.625 165 12666.95 46.90 54511.05 88888.00 2016-06-13 05:45:43.750 165 12666.98 46.90 54511.05 88888.00 2016-06-13 05:45:43.875 165 12666.98 46.90 54511.00 88888.00 2016-06-13 05:45:44.000 165 12666.95 46.88 54511.00 88888.00 2016-06-13 05:45:44.125 165 12666.90 46.88 54511.05 88888.00 2016-06-13 05:45:44.250 165 12666.88 46.85 54511.03 88888.00 2016-06-13 05:45:44.375 165 12666.90 46.88 54511.00 88888.00 2016-06-13 05:45:44.500 165 12666.95 46.88 54511.00 88888.00 2016-06-13 05:45:44.625 165 12666.92 46.85 54511.03 88888.00 2016-06-13 05:45:44.750 165 12666.90 46.83 54511.03 88888.00 2016-06-13 05:45:44.875 165 12666.88 46.83 54511.05 88888.00 2016-06-13 05:45:45.000 165 12666.83 46.83 54511.00 88888.00 2016-06-13 05:45:45.125 165 12666.90 46.85 54511.00 88888.00 2016-06-13 05:45:45.250 165 12666.95 46.88 54511.00 88888.00 2016-06-13 05:45:45.375 165 12666.95 46.85 54511.05 88888.00 2016-06-13 05:45:45.500 165 12666.95 46.85 54511.03 88888.00 2016-06-13 05:45:45.625 165 12666.95 46.88 54511.03 88888.00 2016-06-13 05:45:45.750 165 12666.92 46.88 54511.00 88888.00 2016-06-13 05:45:45.875 165 12666.85 46.85 54511.03 88888.00 2016-06-13 05:45:46.000 165 12666.92 46.88 54511.00 88888.00 2016-06-13 05:45:46.125 165 12666.92 46.90 54511.00 88888.00 2016-06-13 05:45:46.250 165 12666.90 46.85 54511.03 88888.00 2016-06-13 05:45:46.375 165 12666.92 46.85 54511.05 88888.00 2016-06-13 05:45:46.500 165 12666.95 46.80 54511.03 88888.00 2016-06-13 05:45:46.625 165 12666.92 46.77 54511.00 88888.00 2016-06-13 05:45:46.750 165 12666.98 46.77 54511.00 88888.00 2016-06-13 05:45:46.875 165 12666.98 46.77 54511.00 88888.00 2016-06-13 05:45:47.000 165 12666.95 46.77 54511.00 88888.00 2016-06-13 05:45:47.125 165 12666.98 46.80 54511.03 88888.00 2016-06-13 05:45:47.250 165 12667.02 46.80 54511.05 88888.00 2016-06-13 05:45:47.375 165 12667.00 46.77 54511.03 88888.00 2016-06-13 05:45:47.500 165 12667.02 46.75 54510.97 88888.00 2016-06-13 05:45:47.625 165 12667.00 46.75 54510.97 88888.00 2016-06-13 05:45:47.750 165 12667.00 46.75 54511.00 88888.00 2016-06-13 05:45:47.875 165 12667.05 46.73 54511.00 88888.00 2016-06-13 05:45:48.000 165 12667.00 46.73 54510.97 88888.00 2016-06-13 05:45:48.125 165 12666.98 46.73 54510.97 88888.00 2016-06-13 05:45:48.250 165 12666.92 46.70 54511.03 88888.00 2016-06-13 05:45:48.375 165 12666.90 46.67 54511.03 88888.00 2016-06-13 05:45:48.500 165 12666.92 46.67 54511.03 88888.00 2016-06-13 05:45:48.625 165 12666.95 46.65 54511.03 88888.00 2016-06-13 05:45:48.750 165 12667.00 46.65 54510.97 88888.00 2016-06-13 05:45:48.875 165 12667.02 46.62 54511.00 88888.00 2016-06-13 05:45:49.000 165 12666.98 46.62 54511.00 88888.00 2016-06-13 05:45:49.125 165 12666.98 46.62 54511.00 88888.00 2016-06-13 05:45:49.250 165 12667.00 46.65 54511.03 88888.00 2016-06-13 05:45:49.375 165 12666.95 46.65 54511.03 88888.00 2016-06-13 05:45:49.500 165 12666.98 46.62 54511.03 88888.00 2016-06-13 05:45:49.625 165 12667.02 46.62 54511.00 88888.00 2016-06-13 05:45:49.750 165 12667.02 46.62 54510.97 88888.00 2016-06-13 05:45:49.875 165 12667.05 46.62 54510.97 88888.00 2016-06-13 05:45:50.000 165 12667.02 46.60 54511.00 88888.00 2016-06-13 05:45:50.125 165 12667.02 46.62 54511.00 88888.00 2016-06-13 05:45:50.250 165 12666.98 46.60 54511.03 88888.00 2016-06-13 05:45:50.375 165 12667.00 46.60 54511.00 88888.00 2016-06-13 05:45:50.500 165 12667.00 46.58 54511.00 88888.00 2016-06-13 05:45:50.625 165 12666.92 46.55 54511.00 88888.00 2016-06-13 05:45:50.750 165 12666.88 46.55 54510.95 88888.00 2016-06-13 05:45:50.875 165 12666.90 46.58 54510.95 88888.00 2016-06-13 05:45:51.000 165 12666.92 46.60 54510.95 88888.00 2016-06-13 05:45:51.125 165 12666.95 46.58 54510.95 88888.00 2016-06-13 05:45:51.250 165 12666.95 46.50 54510.95 88888.00 2016-06-13 05:45:51.375 165 12666.98 46.52 54510.95 88888.00 2016-06-13 05:45:51.500 165 12667.00 46.52 54510.93 88888.00 2016-06-13 05:45:51.625 165 12667.00 46.52 54510.90 88888.00 2016-06-13 05:45:51.750 165 12667.00 46.55 54510.93 88888.00 2016-06-13 05:45:51.875 165 12666.92 46.58 54510.95 88888.00 2016-06-13 05:45:52.000 165 12666.92 46.58 54510.97 88888.00 2016-06-13 05:45:52.125 165 12666.95 46.58 54511.00 88888.00 2016-06-13 05:45:52.250 165 12666.95 46.55 54510.97 88888.00 2016-06-13 05:45:52.375 165 12667.00 46.55 54510.95 88888.00 2016-06-13 05:45:52.500 165 12666.98 46.55 54510.93 88888.00 2016-06-13 05:45:52.625 165 12666.98 46.55 54510.95 88888.00 2016-06-13 05:45:52.750 165 12667.00 46.50 54510.95 88888.00 2016-06-13 05:45:52.875 165 12667.00 46.50 54510.97 88888.00 2016-06-13 05:45:53.000 165 12667.00 46.48 54510.93 88888.00 2016-06-13 05:45:53.125 165 12667.02 46.50 54510.95 88888.00 2016-06-13 05:45:53.250 165 12666.98 46.50 54510.93 88888.00 2016-06-13 05:45:53.375 165 12666.95 46.48 54510.95 88888.00 2016-06-13 05:45:53.500 165 12666.95 46.45 54510.95 88888.00 2016-06-13 05:45:53.625 165 12666.95 46.45 54510.97 88888.00 2016-06-13 05:45:53.750 165 12666.98 46.48 54510.97 88888.00 2016-06-13 05:45:53.875 165 12667.00 46.50 54510.97 88888.00 2016-06-13 05:45:54.000 165 12667.08 46.45 54510.93 88888.00 2016-06-13 05:45:54.125 165 12667.08 46.40 54510.93 88888.00 2016-06-13 05:45:54.250 165 12667.05 46.38 54510.95 88888.00 2016-06-13 05:45:54.375 165 12667.05 46.42 54510.95 88888.00 2016-06-13 05:45:54.500 165 12667.00 46.42 54510.97 88888.00 2016-06-13 05:45:54.625 165 12666.92 46.42 54510.97 88888.00 2016-06-13 05:45:54.750 165 12666.92 46.42 54510.95 88888.00 2016-06-13 05:45:54.875 165 12666.95 46.38 54510.95 88888.00 2016-06-13 05:45:55.000 165 12667.02 46.35 54510.95 88888.00 2016-06-13 05:45:55.125 165 12667.05 46.35 54510.95 88888.00 2016-06-13 05:45:55.250 165 12667.00 46.38 54510.93 88888.00 2016-06-13 05:45:55.375 165 12667.02 46.40 54510.93 88888.00 2016-06-13 05:45:55.500 165 12667.10 46.38 54510.93 88888.00 2016-06-13 05:45:55.625 165 12667.10 46.35 54510.93 88888.00 2016-06-13 05:45:55.750 165 12667.08 46.35 54510.95 88888.00 2016-06-13 05:45:55.875 165 12666.98 46.33 54510.93 88888.00 2016-06-13 05:45:56.000 165 12667.00 46.30 54510.95 88888.00 2016-06-13 05:45:56.125 165 12667.08 46.30 54510.93 88888.00 2016-06-13 05:45:56.250 165 12667.10 46.27 54510.95 88888.00 2016-06-13 05:45:56.375 165 12667.12 46.27 54510.90 88888.00 2016-06-13 05:45:56.500 165 12667.12 46.25 54510.93 88888.00 2016-06-13 05:45:56.625 165 12667.05 46.25 54510.93 88888.00 2016-06-13 05:45:56.750 165 12667.02 46.25 54510.93 88888.00 2016-06-13 05:45:56.875 165 12667.08 46.27 54510.90 88888.00 2016-06-13 05:45:57.000 165 12667.08 46.27 54510.93 88888.00 2016-06-13 05:45:57.125 165 12667.05 46.27 54510.95 88888.00 2016-06-13 05:45:57.250 165 12667.00 46.27 54510.95 88888.00 2016-06-13 05:45:57.375 165 12666.98 46.30 54510.95 88888.00 2016-06-13 05:45:57.500 165 12666.95 46.27 54510.95 88888.00 2016-06-13 05:45:57.625 165 12666.95 46.27 54510.93 88888.00 2016-06-13 05:45:57.750 165 12666.98 46.23 54510.97 88888.00 2016-06-13 05:45:57.875 165 12666.95 46.25 54510.95 88888.00 2016-06-13 05:45:58.000 165 12667.02 46.23 54510.93 88888.00 2016-06-13 05:45:58.125 165 12667.15 46.23 54510.93 88888.00 2016-06-13 05:45:58.250 165 12667.12 46.20 54510.95 88888.00 2016-06-13 05:45:58.375 165 12667.10 46.17 54510.93 88888.00 2016-06-13 05:45:58.500 165 12667.05 46.17 54510.93 88888.00 2016-06-13 05:45:58.625 165 12667.08 46.17 54510.93 88888.00 2016-06-13 05:45:58.750 165 12667.08 46.23 54510.90 88888.00 2016-06-13 05:45:58.875 165 12667.10 46.20 54510.90 88888.00 2016-06-13 05:45:59.000 165 12667.08 46.15 54510.88 88888.00 2016-06-13 05:45:59.125 165 12667.10 46.15 54510.90 88888.00 2016-06-13 05:45:59.250 165 12667.10 46.12 54510.90 88888.00 2016-06-13 05:45:59.375 165 12667.08 46.12 54510.88 88888.00 2016-06-13 05:45:59.500 165 12667.05 46.12 54510.90 88888.00 2016-06-13 05:45:59.625 165 12667.02 46.12 54510.90 88888.00 2016-06-13 05:45:59.750 165 12667.08 46.10 54510.90 88888.00 2016-06-13 05:45:59.875 165 12667.12 46.10 54510.90 88888.00 2016-06-13 05:46:00.000 165 12667.15 46.10 54510.90 88888.00 2016-06-13 05:46:00.125 165 12667.15 46.12 54510.90 88888.00 2016-06-13 05:46:00.250 165 12667.15 46.10 54510.90 88888.00 2016-06-13 05:46:00.375 165 12667.15 46.08 54510.88 88888.00 2016-06-13 05:46:00.500 165 12667.15 46.05 54510.93 88888.00 2016-06-13 05:46:00.625 165 12667.15 46.02 54510.93 88888.00 2016-06-13 05:46:00.750 165 12667.12 46.00 54510.90 88888.00 2016-06-13 05:46:00.875 165 12667.12 46.00 54510.90 88888.00 2016-06-13 05:46:01.000 165 12667.10 46.00 54510.88 88888.00 2016-06-13 05:46:01.125 165 12667.05 46.00 54510.88 88888.00 2016-06-13 05:46:01.250 165 12667.05 46.00 54510.88 88888.00 2016-06-13 05:46:01.375 165 12667.08 46.00 54510.85 88888.00 2016-06-13 05:46:01.500 165 12667.10 46.02 54510.88 88888.00 2016-06-13 05:46:01.625 165 12667.02 45.92 54510.80 88888.00 2016-06-13 05:46:01.750 165 12667.08 45.88 54510.78 88888.00 2016-06-13 05:46:01.875 165 12667.02 45.85 54510.78 88888.00 2016-06-13 05:46:02.000 165 12667.08 45.85 54510.78 88888.00 2016-06-13 05:46:02.125 165 12667.12 45.83 54510.82 88888.00 2016-06-13 05:46:02.250 165 12667.08 45.85 54510.85 88888.00 2016-06-13 05:46:02.375 165 12667.12 45.85 54510.82 88888.00 2016-06-13 05:46:02.500 165 12667.08 45.85 54510.80 88888.00 2016-06-13 05:46:02.625 165 12667.12 45.92 54510.90 88888.00 2016-06-13 05:46:02.750 165 12667.12 45.92 54510.90 88888.00 2016-06-13 05:46:02.875 165 12667.12 45.95 54510.88 88888.00 2016-06-13 05:46:03.000 165 12667.12 45.92 54510.85 88888.00 2016-06-13 05:46:03.125 165 12667.15 45.90 54510.88 88888.00 2016-06-13 05:46:03.250 165 12667.20 45.88 54510.88 88888.00 2016-06-13 05:46:03.375 165 12667.23 45.85 54510.90 88888.00 2016-06-13 05:46:03.500 165 12667.23 45.80 54510.90 88888.00 2016-06-13 05:46:03.625 165 12667.25 45.80 54510.88 88888.00 2016-06-13 05:46:03.750 165 12667.27 45.88 54510.90 88888.00 2016-06-13 05:46:03.875 165 12667.30 45.85 54510.88 88888.00 2016-06-13 05:46:04.000 165 12667.27 45.83 54510.85 88888.00 2016-06-13 05:46:04.125 165 12667.23 45.77 54510.85 88888.00 2016-06-13 05:46:04.250 165 12667.23 45.77 54510.88 88888.00 2016-06-13 05:46:04.375 165 12667.25 45.83 54510.88 88888.00 2016-06-13 05:46:04.500 165 12667.20 45.83 54510.88 88888.00 2016-06-13 05:46:04.625 165 12667.17 45.80 54510.88 88888.00 2016-06-13 05:46:04.750 165 12667.12 45.83 54510.88 88888.00 2016-06-13 05:46:04.875 165 12667.10 45.80 54510.88 88888.00 2016-06-13 05:46:05.000 165 12667.20 45.80 54510.85 88888.00 2016-06-13 05:46:05.125 165 12667.30 45.75 54510.90 88888.00 2016-06-13 05:46:05.250 165 12667.38 45.77 54510.90 88888.00 2016-06-13 05:46:05.375 165 12667.27 45.73 54510.88 88888.00 2016-06-13 05:46:05.500 165 12667.20 45.67 54510.85 88888.00 2016-06-13 05:46:05.625 165 12667.20 45.75 54510.88 88888.00 2016-06-13 05:46:05.750 165 12667.30 45.77 54510.85 88888.00 2016-06-13 05:46:05.875 165 12667.30 45.75 54510.82 88888.00 2016-06-13 05:46:06.000 165 12667.23 45.70 54510.82 88888.00 2016-06-13 05:46:06.125 165 12667.27 45.65 54510.85 88888.00 2016-06-13 05:46:06.250 165 12667.25 45.65 54510.85 88888.00 2016-06-13 05:46:06.375 165 12667.25 45.65 54510.85 88888.00 2016-06-13 05:46:06.500 165 12667.27 45.67 54510.85 88888.00 2016-06-13 05:46:06.625 165 12667.30 45.67 54510.85 88888.00 2016-06-13 05:46:06.750 165 12667.25 45.67 54510.82 88888.00 2016-06-13 05:46:06.875 165 12667.23 45.65 54510.82 88888.00 2016-06-13 05:46:07.000 165 12667.27 45.67 54510.85 88888.00 2016-06-13 05:46:07.125 165 12667.25 45.67 54510.85 88888.00 2016-06-13 05:46:07.250 165 12667.15 45.62 54510.85 88888.00 2016-06-13 05:46:07.375 165 12667.17 45.62 54510.88 88888.00 2016-06-13 05:46:07.500 165 12667.20 45.65 54510.88 88888.00 2016-06-13 05:46:07.625 165 12667.23 45.62 54510.90 88888.00 2016-06-13 05:46:07.750 165 12667.23 45.60 54510.88 88888.00 2016-06-13 05:46:07.875 165 12667.17 45.58 54510.88 88888.00 2016-06-13 05:46:08.000 165 12667.15 45.60 54510.85 88888.00 2016-06-13 05:46:08.125 165 12667.15 45.58 54510.88 88888.00 2016-06-13 05:46:08.250 165 12667.12 45.55 54510.90 88888.00 2016-06-13 05:46:08.375 165 12667.20 45.52 54510.85 88888.00 2016-06-13 05:46:08.500 165 12667.25 45.50 54510.88 88888.00 2016-06-13 05:46:08.625 165 12667.25 45.45 54510.88 88888.00 2016-06-13 05:46:08.750 165 12667.25 45.45 54510.82 88888.00 2016-06-13 05:46:08.875 165 12667.20 45.42 54510.85 88888.00 2016-06-13 05:46:09.000 165 12667.20 45.38 54510.85 88888.00 2016-06-13 05:46:09.125 165 12667.23 45.40 54510.88 88888.00 2016-06-13 05:46:09.250 165 12667.23 45.45 54510.88 88888.00 2016-06-13 05:46:09.375 165 12667.23 45.48 54510.85 88888.00 2016-06-13 05:46:09.500 165 12667.20 45.48 54510.88 88888.00 2016-06-13 05:46:09.625 165 12667.17 45.48 54510.85 88888.00 2016-06-13 05:46:09.750 165 12667.20 45.48 54510.88 88888.00 2016-06-13 05:46:09.875 165 12667.23 45.50 54510.85 88888.00 2016-06-13 05:46:10.000 165 12667.23 45.52 54510.85 88888.00 2016-06-13 05:46:10.125 165 12667.20 45.50 54510.85 88888.00 2016-06-13 05:46:10.250 165 12667.20 45.42 54510.85 88888.00 2016-06-13 05:46:10.375 165 12667.25 45.40 54510.82 88888.00 2016-06-13 05:46:10.500 165 12667.25 45.40 54510.82 88888.00 2016-06-13 05:46:10.625 165 12667.23 45.42 54510.82 88888.00 2016-06-13 05:46:10.750 165 12667.20 45.42 54510.88 88888.00 2016-06-13 05:46:10.875 165 12667.25 45.42 54510.85 88888.00 2016-06-13 05:46:11.000 165 12667.23 45.42 54510.80 88888.00 2016-06-13 05:46:11.125 165 12667.17 45.40 54510.82 88888.00 2016-06-13 05:46:11.250 165 12667.17 45.35 54510.82 88888.00 2016-06-13 05:46:11.375 165 12667.20 45.33 54510.82 88888.00 2016-06-13 05:46:11.500 165 12667.27 45.35 54510.82 88888.00 2016-06-13 05:46:11.625 165 12667.33 45.38 54510.82 88888.00 2016-06-13 05:46:11.750 165 12667.27 45.35 54510.85 88888.00 2016-06-13 05:46:11.875 165 12667.23 45.35 54510.85 88888.00 2016-06-13 05:46:12.000 165 12667.23 45.30 54510.78 88888.00 2016-06-13 05:46:12.125 165 12667.25 45.30 54510.78 88888.00 2016-06-13 05:46:12.250 165 12667.23 45.25 54510.80 88888.00 2016-06-13 05:46:12.375 165 12667.30 45.27 54510.80 88888.00 2016-06-13 05:46:12.500 165 12667.30 45.33 54510.85 88888.00 2016-06-13 05:46:12.625 165 12667.23 45.35 54510.80 88888.00 2016-06-13 05:46:12.750 165 12667.17 45.30 54510.80 88888.00 2016-06-13 05:46:12.875 165 12667.25 45.30 54510.80 88888.00 2016-06-13 05:46:13.000 165 12667.30 45.40 54510.80 88888.00 2016-06-13 05:46:13.125 165 12667.23 45.42 54510.80 88888.00 2016-06-13 05:46:13.250 165 12667.15 45.38 54510.82 88888.00 2016-06-13 05:46:13.375 165 12667.15 45.35 54510.80 88888.00 2016-06-13 05:46:13.500 165 12667.20 45.35 54510.80 88888.00 2016-06-13 05:46:13.625 165 12667.20 45.35 54510.78 88888.00 2016-06-13 05:46:13.750 165 12667.23 45.35 54510.78 88888.00 2016-06-13 05:46:13.875 165 12667.23 45.35 54510.80 88888.00 2016-06-13 05:46:14.000 165 12667.20 45.35 54510.78 88888.00 2016-06-13 05:46:14.125 165 12667.17 45.35 54510.80 88888.00 2016-06-13 05:46:14.250 165 12667.20 45.30 54510.80 88888.00 2016-06-13 05:46:14.375 165 12667.23 45.33 54510.78 88888.00 2016-06-13 05:46:14.500 165 12667.25 45.38 54510.80 88888.00 2016-06-13 05:46:14.625 165 12667.27 45.35 54510.80 88888.00 2016-06-13 05:46:14.750 165 12667.30 45.33 54510.80 88888.00 2016-06-13 05:46:14.875 165 12667.27 45.30 54510.78 88888.00 2016-06-13 05:46:15.000 165 12667.23 45.33 54510.78 88888.00 2016-06-13 05:46:15.125 165 12667.23 45.33 54510.82 88888.00 2016-06-13 05:46:15.250 165 12667.23 45.30 54510.80 88888.00 2016-06-13 05:46:15.375 165 12667.20 45.30 54510.82 88888.00 2016-06-13 05:46:15.500 165 12667.20 45.30 54510.80 88888.00 2016-06-13 05:46:15.625 165 12667.20 45.25 54510.78 88888.00 2016-06-13 05:46:15.750 165 12667.23 45.27 54510.80 88888.00 2016-06-13 05:46:15.875 165 12667.23 45.27 54510.80 88888.00 2016-06-13 05:46:16.000 165 12667.23 45.23 54510.78 88888.00 2016-06-13 05:46:16.125 165 12667.23 45.23 54510.80 88888.00 2016-06-13 05:46:16.250 165 12667.17 45.20 54510.78 88888.00 2016-06-13 05:46:16.375 165 12667.12 45.20 54510.80 88888.00 2016-06-13 05:46:16.500 165 12667.12 45.20 54510.78 88888.00 2016-06-13 05:46:16.625 165 12667.05 45.20 54510.78 88888.00 2016-06-13 05:46:16.750 165 12667.10 45.17 54510.78 88888.00 2016-06-13 05:46:16.875 165 12667.15 45.17 54510.75 88888.00 2016-06-13 05:46:17.000 165 12667.17 45.17 54510.75 88888.00 2016-06-13 05:46:17.125 165 12667.15 45.15 54510.80 88888.00 2016-06-13 05:46:17.250 165 12667.10 45.17 54510.80 88888.00 2016-06-13 05:46:17.375 165 12667.10 45.15 54510.80 88888.00 2016-06-13 05:46:17.500 165 12667.15 45.12 54510.78 88888.00 2016-06-13 05:46:17.625 165 12667.17 45.12 54510.78 88888.00 2016-06-13 05:46:17.750 165 12667.20 45.08 54510.78 88888.00 2016-06-13 05:46:17.875 165 12667.17 45.05 54510.78 88888.00 2016-06-13 05:46:18.000 165 12667.17 45.02 54510.78 88888.00 2016-06-13 05:46:18.125 165 12667.20 45.05 54510.78 88888.00 2016-06-13 05:46:18.250 165 12667.20 45.10 54510.78 88888.00 2016-06-13 05:46:18.375 165 12667.17 45.15 54510.78 88888.00 2016-06-13 05:46:18.500 165 12667.17 45.12 54510.75 88888.00 2016-06-13 05:46:18.625 165 12667.10 45.10 54510.72 88888.00 2016-06-13 05:46:18.750 165 12667.10 45.08 54510.72 88888.00 2016-06-13 05:46:18.875 165 12667.15 45.05 54510.75 88888.00 2016-06-13 05:46:19.000 165 12667.20 45.02 54510.75 88888.00 2016-06-13 05:46:19.125 165 12667.20 45.05 54510.78 88888.00 2016-06-13 05:46:19.250 165 12667.20 45.10 54510.78 88888.00 2016-06-13 05:46:19.375 165 12667.20 45.08 54510.80 88888.00 2016-06-13 05:46:19.500 165 12667.17 45.05 54510.75 88888.00 2016-06-13 05:46:19.625 165 12667.15 45.02 54510.72 88888.00 2016-06-13 05:46:19.750 165 12667.08 44.98 54510.72 88888.00 2016-06-13 05:46:19.875 165 12667.05 44.98 54510.72 88888.00 2016-06-13 05:46:20.000 165 12667.05 45.00 54510.72 88888.00 2016-06-13 05:46:20.125 165 12667.08 44.95 54510.75 88888.00 2016-06-13 05:46:20.250 165 12667.08 44.90 54510.78 88888.00 2016-06-13 05:46:20.375 165 12667.10 44.95 54510.78 88888.00 2016-06-13 05:46:20.500 165 12667.12 44.98 54510.78 88888.00 2016-06-13 05:46:20.625 165 12667.12 44.95 54510.75 88888.00 2016-06-13 05:46:20.750 165 12667.12 44.92 54510.75 88888.00 2016-06-13 05:46:20.875 165 12667.15 44.92 54510.78 88888.00 2016-06-13 05:46:21.000 165 12667.12 44.95 54510.75 88888.00 2016-06-13 05:46:21.125 165 12667.10 44.95 54510.75 88888.00 2016-06-13 05:46:21.250 165 12667.08 44.92 54510.75 88888.00 2016-06-13 05:46:21.375 165 12667.08 44.90 54510.75 88888.00 2016-06-13 05:46:21.500 165 12667.05 44.88 54510.75 88888.00 2016-06-13 05:46:21.625 165 12667.05 44.90 54510.75 88888.00 2016-06-13 05:46:21.750 165 12667.02 44.88 54510.75 88888.00 2016-06-13 05:46:21.875 165 12667.02 44.85 54510.72 88888.00 2016-06-13 05:46:22.000 165 12667.02 44.83 54510.70 88888.00 2016-06-13 05:46:22.125 165 12667.10 44.88 54510.72 88888.00 2016-06-13 05:46:22.250 165 12667.08 44.83 54510.75 88888.00 2016-06-13 05:46:22.375 165 12667.05 44.80 54510.75 88888.00 2016-06-13 05:46:22.500 165 12667.02 44.83 54510.70 88888.00 2016-06-13 05:46:22.625 165 12666.95 44.80 54510.72 88888.00 2016-06-13 05:46:22.750 165 12666.98 44.77 54510.70 88888.00 2016-06-13 05:46:22.875 165 12667.00 44.77 54510.72 88888.00 2016-06-13 05:46:23.000 165 12667.00 44.77 54510.72 88888.00 2016-06-13 05:46:23.125 165 12666.95 44.73 54510.72 88888.00 2016-06-13 05:46:23.250 165 12666.88 44.73 54510.72 88888.00 2016-06-13 05:46:23.375 165 12666.88 44.73 54510.72 88888.00 2016-06-13 05:46:23.500 165 12666.92 44.75 54510.70 88888.00 2016-06-13 05:46:23.625 165 12667.00 44.75 54510.72 88888.00 2016-06-13 05:46:23.750 165 12667.00 44.77 54510.72 88888.00 2016-06-13 05:46:23.875 165 12667.00 44.75 54510.75 88888.00 2016-06-13 05:46:24.000 165 12667.12 44.75 54510.72 88888.00 2016-06-13 05:46:24.125 165 12667.17 44.70 54510.70 88888.00 2016-06-13 05:46:24.250 165 12667.15 44.67 54510.70 88888.00 2016-06-13 05:46:24.375 165 12667.12 44.67 54510.70 88888.00 2016-06-13 05:46:24.500 165 12667.12 44.67 54510.70 88888.00 2016-06-13 05:46:24.625 165 12667.12 44.67 54510.70 88888.00 2016-06-13 05:46:24.750 165 12667.12 44.67 54510.70 88888.00 2016-06-13 05:46:24.875 165 12667.10 44.62 54510.70 88888.00 2016-06-13 05:46:25.000 165 12667.05 44.62 54510.70 88888.00 2016-06-13 05:46:25.125 165 12667.00 44.65 54510.72 88888.00 2016-06-13 05:46:25.250 165 12667.00 44.62 54510.72 88888.00 2016-06-13 05:46:25.375 165 12667.05 44.62 54510.70 88888.00 2016-06-13 05:46:25.500 165 12667.08 44.62 54510.70 88888.00 2016-06-13 05:46:25.625 165 12667.02 44.62 54510.72 88888.00 2016-06-13 05:46:25.750 165 12666.98 44.65 54510.75 88888.00 2016-06-13 05:46:25.875 165 12666.92 44.62 54510.72 88888.00 2016-06-13 05:46:26.000 165 12666.92 44.55 54510.70 88888.00 2016-06-13 05:46:26.125 165 12666.98 44.58 54510.72 88888.00 2016-06-13 05:46:26.250 165 12666.92 44.55 54510.70 88888.00 2016-06-13 05:46:26.375 165 12666.90 44.58 54510.70 88888.00 2016-06-13 05:46:26.500 165 12666.90 44.62 54510.70 88888.00 2016-06-13 05:46:26.625 165 12666.95 44.55 54510.70 88888.00 2016-06-13 05:46:26.750 165 12666.92 44.50 54510.70 88888.00 2016-06-13 05:46:26.875 165 12666.95 44.50 54510.70 88888.00 2016-06-13 05:46:27.000 165 12666.98 44.50 54510.68 88888.00 2016-06-13 05:46:27.125 165 12666.95 44.50 54510.70 88888.00 2016-06-13 05:46:27.250 165 12666.95 44.50 54510.68 88888.00 2016-06-13 05:46:27.375 165 12666.98 44.48 54510.68 88888.00 2016-06-13 05:46:27.500 165 12666.98 44.42 54510.68 88888.00 2016-06-13 05:46:27.625 165 12667.05 44.42 54510.70 88888.00 2016-06-13 05:46:27.750 165 12667.05 44.48 54510.68 88888.00 2016-06-13 05:46:27.875 165 12666.95 44.50 54510.68 88888.00 2016-06-13 05:46:28.000 165 12666.85 44.45 54510.65 88888.00 2016-06-13 05:46:28.125 165 12666.85 44.38 54510.68 88888.00 2016-06-13 05:46:28.250 165 12666.80 44.25 54510.68 88888.00 2016-06-13 05:46:28.375 165 12666.83 44.30 54510.70 88888.00 2016-06-13 05:46:28.500 165 12666.90 44.30 54510.70 88888.00 2016-06-13 05:46:28.625 165 12666.88 44.35 54510.70 88888.00 2016-06-13 05:46:28.750 165 12666.85 44.30 54510.68 88888.00 2016-06-13 05:46:28.875 165 12666.80 44.30 54510.68 88888.00 2016-06-13 05:46:29.000 165 12666.77 44.35 54510.68 88888.00 2016-06-13 05:46:29.125 165 12666.83 44.33 54510.70 88888.00 2016-06-13 05:46:29.250 165 12666.85 44.33 54510.68 88888.00 2016-06-13 05:46:29.375 165 12666.85 44.30 54510.68 88888.00 2016-06-13 05:46:29.500 165 12666.85 44.25 54510.68 88888.00 2016-06-13 05:46:29.625 165 12666.85 44.23 54510.68 88888.00 2016-06-13 05:46:29.750 165 12666.88 44.23 54510.68 88888.00 2016-06-13 05:46:29.875 165 12666.95 44.30 54510.68 88888.00 2016-06-13 05:46:30.000 165 12666.92 44.33 54510.70 88888.00 2016-06-13 05:46:30.125 165 12666.85 44.30 54510.68 88888.00 2016-06-13 05:46:30.250 165 12666.83 44.25 54510.68 88888.00 2016-06-13 05:46:30.375 165 12666.88 44.27 54510.68 88888.00 2016-06-13 05:46:30.500 165 12666.88 44.30 54510.65 88888.00 2016-06-13 05:46:30.625 165 12666.80 44.33 54510.65 88888.00 2016-06-13 05:46:30.750 165 12666.75 44.30 54510.68 88888.00 2016-06-13 05:46:30.875 165 12666.77 44.27 54510.68 88888.00 2016-06-13 05:46:31.000 165 12666.80 44.23 54510.65 88888.00 2016-06-13 05:46:31.125 165 12666.85 44.25 54510.68 88888.00 2016-06-13 05:46:31.250 165 12666.90 44.23 54510.68 88888.00 2016-06-13 05:46:31.375 165 12666.92 44.23 54510.68 88888.00 2016-06-13 05:46:31.500 165 12666.92 44.25 54510.68 88888.00 2016-06-13 05:46:31.625 165 12666.98 44.27 54510.68 88888.00 2016-06-13 05:46:31.750 165 12666.95 44.25 54510.68 88888.00 2016-06-13 05:46:31.875 165 12666.90 44.23 54510.68 88888.00 2016-06-13 05:46:32.000 165 12666.85 44.20 54510.65 88888.00 2016-06-13 05:46:32.125 165 12666.83 44.25 54510.65 88888.00 2016-06-13 05:46:32.250 165 12666.83 44.23 54510.65 88888.00 2016-06-13 05:46:32.375 165 12666.83 44.23 54510.65 88888.00 2016-06-13 05:46:32.500 165 12666.75 44.20 54510.65 88888.00 2016-06-13 05:46:32.625 165 12666.67 44.20 54510.65 88888.00 2016-06-13 05:46:32.750 165 12666.70 44.23 54510.68 88888.00 2016-06-13 05:46:32.875 165 12666.67 44.20 54510.68 88888.00 2016-06-13 05:46:33.000 165 12666.65 44.17 54510.65 88888.00 2016-06-13 05:46:33.125 165 12666.80 44.20 54510.65 88888.00 2016-06-13 05:46:33.250 165 12666.85 44.20 54510.62 88888.00 2016-06-13 05:46:33.375 165 12666.77 44.20 54510.62 88888.00 2016-06-13 05:46:33.500 165 12666.70 44.20 54510.60 88888.00 2016-06-13 05:46:33.625 165 12666.70 44.17 54510.62 88888.00 2016-06-13 05:46:33.750 165 12666.80 44.17 54510.65 88888.00 2016-06-13 05:46:33.875 165 12666.83 44.15 54510.65 88888.00 2016-06-13 05:46:34.000 165 12666.80 44.15 54510.62 88888.00 2016-06-13 05:46:34.125 165 12666.77 44.10 54510.65 88888.00 2016-06-13 05:46:34.250 165 12666.75 44.12 54510.65 88888.00 2016-06-13 05:46:34.375 165 12666.73 44.15 54510.65 88888.00 2016-06-13 05:46:34.500 165 12666.65 44.17 54510.65 88888.00 2016-06-13 05:46:34.625 165 12666.65 44.15 54510.65 88888.00 2016-06-13 05:46:34.750 165 12666.65 44.17 54510.62 88888.00 2016-06-13 05:46:34.875 165 12666.62 44.10 54510.62 88888.00 2016-06-13 05:46:35.000 165 12666.60 44.10 54510.62 88888.00 2016-06-13 05:46:35.125 165 12666.67 44.10 54510.65 88888.00 2016-06-13 05:46:35.250 165 12666.73 44.08 54510.65 88888.00 2016-06-13 05:46:35.375 165 12666.77 44.02 54510.65 88888.00 2016-06-13 05:46:35.500 165 12666.75 44.05 54510.65 88888.00 2016-06-13 05:46:35.625 165 12666.67 44.02 54510.62 88888.00 2016-06-13 05:46:35.750 165 12666.62 44.00 54510.62 88888.00 2016-06-13 05:46:35.875 165 12666.67 43.98 54510.62 88888.00 2016-06-13 05:46:36.000 165 12666.75 44.00 54510.65 88888.00 2016-06-13 05:46:36.125 165 12666.77 44.02 54510.62 88888.00 2016-06-13 05:46:36.250 165 12666.73 43.95 54510.62 88888.00 2016-06-13 05:46:36.375 165 12666.73 43.98 54510.60 88888.00 2016-06-13 05:46:36.500 165 12666.65 43.90 54510.60 88888.00 2016-06-13 05:46:36.625 165 12666.65 43.92 54510.57 88888.00 2016-06-13 05:46:36.750 165 12666.62 44.00 54510.60 88888.00 2016-06-13 05:46:36.875 165 12666.70 44.02 54510.60 88888.00 2016-06-13 05:46:37.000 165 12666.70 44.02 54510.62 88888.00 2016-06-13 05:46:37.125 165 12666.73 44.00 54510.57 88888.00 2016-06-13 05:46:37.250 165 12666.73 43.95 54510.57 88888.00 2016-06-13 05:46:37.375 165 12666.67 43.95 54510.57 88888.00 2016-06-13 05:46:37.500 165 12666.62 43.95 54510.57 88888.00 2016-06-13 05:46:37.625 165 12666.65 43.92 54510.57 88888.00 2016-06-13 05:46:37.750 165 12666.67 43.95 54510.55 88888.00 2016-06-13 05:46:37.875 165 12666.73 43.92 54510.55 88888.00 2016-06-13 05:46:38.000 165 12666.67 43.92 54510.57 88888.00 2016-06-13 05:46:38.125 165 12666.70 43.95 54510.57 88888.00 2016-06-13 05:46:38.250 165 12666.67 43.95 54510.57 88888.00 2016-06-13 05:46:38.375 165 12666.65 43.95 54510.55 88888.00 2016-06-13 05:46:38.500 165 12666.65 44.00 54510.53 88888.00 2016-06-13 05:46:38.625 165 12666.67 44.02 54510.55 88888.00 2016-06-13 05:46:38.750 165 12666.67 44.00 54510.55 88888.00 2016-06-13 05:46:38.875 165 12666.75 43.92 54510.53 88888.00 2016-06-13 05:46:39.000 165 12666.80 43.92 54510.53 88888.00 2016-06-13 05:46:39.125 165 12666.80 43.95 54510.53 88888.00 2016-06-13 05:46:39.250 165 12666.75 43.95 54510.57 88888.00 2016-06-13 05:46:39.375 165 12666.70 43.92 54510.55 88888.00 2016-06-13 05:46:39.500 165 12666.70 43.90 54510.55 88888.00 2016-06-13 05:46:39.625 165 12666.70 43.88 54510.57 88888.00 2016-06-13 05:46:39.750 165 12666.75 43.92 54510.57 88888.00 2016-06-13 05:46:39.875 165 12666.77 43.92 54510.57 88888.00 2016-06-13 05:46:40.000 165 12666.77 43.92 54510.60 88888.00 2016-06-13 05:46:40.125 165 12666.73 43.95 54510.60 88888.00 2016-06-13 05:46:40.250 165 12666.73 43.95 54510.60 88888.00 2016-06-13 05:46:40.375 165 12666.70 43.92 54510.57 88888.00 2016-06-13 05:46:40.500 165 12666.67 43.92 54510.55 88888.00 2016-06-13 05:46:40.625 165 12666.70 43.88 54510.57 88888.00 2016-06-13 05:46:40.750 165 12666.73 43.90 54510.60 88888.00 2016-06-13 05:46:40.875 165 12666.67 43.92 54510.60 88888.00 2016-06-13 05:46:41.000 165 12666.65 43.95 54510.57 88888.00 2016-06-13 05:46:41.125 165 12666.70 43.95 54510.57 88888.00 2016-06-13 05:46:41.250 165 12666.67 43.92 54510.57 88888.00 2016-06-13 05:46:41.375 165 12666.73 43.92 54510.57 88888.00 2016-06-13 05:46:41.500 165 12666.77 43.92 54510.55 88888.00 2016-06-13 05:46:41.625 165 12666.70 43.90 54510.55 88888.00 2016-06-13 05:46:41.750 165 12666.73 43.95 54510.57 88888.00 2016-06-13 05:46:41.875 165 12666.73 43.95 54510.57 88888.00 2016-06-13 05:46:42.000 165 12666.73 43.92 54510.55 88888.00 2016-06-13 05:46:42.125 165 12666.75 43.90 54510.55 88888.00 2016-06-13 05:46:42.250 165 12666.75 43.90 54510.57 88888.00 2016-06-13 05:46:42.375 165 12666.75 43.92 54510.55 88888.00 2016-06-13 05:46:42.500 165 12666.75 43.92 54510.53 88888.00 2016-06-13 05:46:42.625 165 12666.73 43.88 54510.50 88888.00 2016-06-13 05:46:42.750 165 12666.65 43.88 54510.53 88888.00 2016-06-13 05:46:42.875 165 12666.67 43.92 54510.55 88888.00 2016-06-13 05:46:43.000 165 12666.75 43.98 54510.53 88888.00 2016-06-13 05:46:43.125 165 12666.73 43.95 54510.55 88888.00 2016-06-13 05:46:43.250 165 12666.65 43.92 54510.57 88888.00 2016-06-13 05:46:43.375 165 12666.65 43.92 54510.55 88888.00 2016-06-13 05:46:43.500 165 12666.67 43.92 54510.55 88888.00 2016-06-13 05:46:43.625 165 12666.73 43.92 54510.55 88888.00 2016-06-13 05:46:43.750 165 12666.70 43.92 54510.53 88888.00 2016-06-13 05:46:43.875 165 12666.70 43.90 54510.53 88888.00 2016-06-13 05:46:44.000 165 12666.60 43.88 54510.53 88888.00 2016-06-13 05:46:44.125 165 12666.58 43.85 54510.55 88888.00 2016-06-13 05:46:44.250 165 12666.62 43.83 54510.55 88888.00 2016-06-13 05:46:44.375 165 12666.65 43.80 54510.53 88888.00 2016-06-13 05:46:44.500 165 12666.75 43.83 54510.53 88888.00 2016-06-13 05:46:44.625 165 12666.73 43.83 54510.53 88888.00 2016-06-13 05:46:44.750 165 12666.75 43.80 54510.53 88888.00 2016-06-13 05:46:44.875 165 12666.70 43.80 54510.50 88888.00 2016-06-13 05:46:45.000 165 12666.70 43.77 54510.50 88888.00 2016-06-13 05:46:45.125 165 12666.73 43.77 54510.47 88888.00 2016-06-13 05:46:45.250 165 12666.62 43.75 54510.50 88888.00 2016-06-13 05:46:45.375 165 12666.62 43.75 54510.50 88888.00 2016-06-13 05:46:45.500 165 12666.62 43.77 54510.50 88888.00 2016-06-13 05:46:45.625 165 12666.67 43.80 54510.53 88888.00 2016-06-13 05:46:45.750 165 12666.67 43.77 54510.53 88888.00 2016-06-13 05:46:45.875 165 12666.62 43.77 54510.57 88888.00 2016-06-13 05:46:46.000 165 12666.65 43.77 54510.53 88888.00 2016-06-13 05:46:46.125 165 12666.67 43.75 54510.50 88888.00 2016-06-13 05:46:46.250 165 12666.60 43.73 54510.50 88888.00 2016-06-13 05:46:46.375 165 12666.60 43.73 54510.50 88888.00 2016-06-13 05:46:46.500 165 12666.62 43.70 54510.50 88888.00 2016-06-13 05:46:46.625 165 12666.67 43.73 54510.47 88888.00 2016-06-13 05:46:46.750 165 12666.65 43.73 54510.47 88888.00 2016-06-13 05:46:46.875 165 12666.60 43.70 54510.45 88888.00 2016-06-13 05:46:47.000 165 12666.58 43.73 54510.47 88888.00 2016-06-13 05:46:47.125 165 12666.60 43.73 54510.47 88888.00 2016-06-13 05:46:47.250 165 12666.65 43.73 54510.50 88888.00 2016-06-13 05:46:47.375 165 12666.67 43.73 54510.50 88888.00 2016-06-13 05:46:47.500 165 12666.62 43.75 54510.47 88888.00 2016-06-13 05:46:47.625 165 12666.58 43.70 54510.47 88888.00 2016-06-13 05:46:47.750 165 12666.58 43.67 54510.47 88888.00 2016-06-13 05:46:47.875 165 12666.58 43.67 54510.47 88888.00 2016-06-13 05:46:48.000 165 12666.55 43.65 54510.47 88888.00 2016-06-13 05:46:48.125 165 12666.50 43.67 54510.47 88888.00 2016-06-13 05:46:48.250 165 12666.50 43.67 54510.47 88888.00 2016-06-13 05:46:48.375 165 12666.55 43.65 54510.50 88888.00 2016-06-13 05:46:48.500 165 12666.55 43.62 54510.47 88888.00 2016-06-13 05:46:48.625 165 12666.58 43.65 54510.50 88888.00 2016-06-13 05:46:48.750 165 12666.62 43.73 54510.47 88888.00 2016-06-13 05:46:48.875 165 12666.58 43.67 54510.45 88888.00 2016-06-13 05:46:49.000 165 12666.55 43.65 54510.45 88888.00 2016-06-13 05:46:49.125 165 12666.55 43.62 54510.45 88888.00 2016-06-13 05:46:49.250 165 12666.55 43.60 54510.45 88888.00 2016-06-13 05:46:49.375 165 12666.55 43.62 54510.47 88888.00 2016-06-13 05:46:49.500 165 12666.62 43.60 54510.47 88888.00 2016-06-13 05:46:49.625 165 12666.60 43.60 54510.47 88888.00 2016-06-13 05:46:49.750 165 12666.60 43.65 54510.47 88888.00 2016-06-13 05:46:49.875 165 12666.55 43.60 54510.47 88888.00 2016-06-13 05:46:50.000 165 12666.52 43.58 54510.47 88888.00 2016-06-13 05:46:50.125 165 12666.48 43.58 54510.47 88888.00 2016-06-13 05:46:50.250 165 12666.42 43.58 54510.47 88888.00 2016-06-13 05:46:50.375 165 12666.48 43.60 54510.50 88888.00 2016-06-13 05:46:50.500 165 12666.50 43.60 54510.45 88888.00 2016-06-13 05:46:50.625 165 12666.48 43.60 54510.43 88888.00 2016-06-13 05:46:50.750 165 12666.58 43.58 54510.45 88888.00 2016-06-13 05:46:50.875 165 12666.52 43.58 54510.45 88888.00 2016-06-13 05:46:51.000 165 12666.52 43.55 54510.43 88888.00 2016-06-13 05:46:51.125 165 12666.48 43.55 54510.45 88888.00 2016-06-13 05:46:51.250 165 12666.42 43.52 54510.45 88888.00 2016-06-13 05:46:51.375 165 12666.45 43.52 54510.45 88888.00 2016-06-13 05:46:51.500 165 12666.50 43.55 54510.45 88888.00 2016-06-13 05:46:51.625 165 12666.55 43.55 54510.45 88888.00 2016-06-13 05:46:51.750 165 12666.48 43.55 54510.45 88888.00 2016-06-13 05:46:51.875 165 12666.48 43.50 54510.43 88888.00 2016-06-13 05:46:52.000 165 12666.42 43.48 54510.40 88888.00 2016-06-13 05:46:52.125 165 12666.40 43.50 54510.45 88888.00 2016-06-13 05:46:52.250 165 12666.42 43.52 54510.45 88888.00 2016-06-13 05:46:52.375 165 12666.42 43.50 54510.40 88888.00 2016-06-13 05:46:52.500 165 12666.45 43.50 54510.43 88888.00 2016-06-13 05:46:52.625 165 12666.50 43.50 54510.43 88888.00 2016-06-13 05:46:52.750 165 12666.45 43.50 54510.40 88888.00 2016-06-13 05:46:52.875 165 12666.42 43.50 54510.40 88888.00 2016-06-13 05:46:53.000 165 12666.48 43.52 54510.40 88888.00 2016-06-13 05:46:53.125 165 12666.45 43.52 54510.43 88888.00 2016-06-13 05:46:53.250 165 12666.40 43.48 54510.43 88888.00 2016-06-13 05:46:53.375 165 12666.42 43.50 54510.43 88888.00 2016-06-13 05:46:53.500 165 12666.40 43.48 54510.40 88888.00 2016-06-13 05:46:53.625 165 12666.42 43.48 54510.40 88888.00 2016-06-13 05:46:53.750 165 12666.38 43.48 54510.40 88888.00 2016-06-13 05:46:53.875 165 12666.35 43.48 54510.43 88888.00 2016-06-13 05:46:54.000 165 12666.42 43.48 54510.40 88888.00 2016-06-13 05:46:54.125 165 12666.50 43.45 54510.40 88888.00 2016-06-13 05:46:54.250 165 12666.48 43.42 54510.43 88888.00 2016-06-13 05:46:54.375 165 12666.42 43.42 54510.40 88888.00 2016-06-13 05:46:54.500 165 12666.38 43.40 54510.40 88888.00 2016-06-13 05:46:54.625 165 12666.38 43.45 54510.43 88888.00 2016-06-13 05:46:54.750 165 12666.42 43.48 54510.40 88888.00 2016-06-13 05:46:54.875 165 12666.45 43.42 54510.40 88888.00 2016-06-13 05:46:55.000 165 12666.42 43.42 54510.40 88888.00 2016-06-13 05:46:55.125 165 12666.42 43.40 54510.40 88888.00 2016-06-13 05:46:55.250 165 12666.40 43.38 54510.38 88888.00 2016-06-13 05:46:55.375 165 12666.42 43.40 54510.38 88888.00 2016-06-13 05:46:55.500 165 12666.48 43.40 54510.40 88888.00 2016-06-13 05:46:55.625 165 12666.48 43.40 54510.40 88888.00 2016-06-13 05:46:55.750 165 12666.45 43.40 54510.40 88888.00 2016-06-13 05:46:55.875 165 12666.50 43.40 54510.38 88888.00 2016-06-13 05:46:56.000 165 12666.50 43.40 54510.38 88888.00 2016-06-13 05:46:56.125 165 12666.45 43.40 54510.40 88888.00 2016-06-13 05:46:56.250 165 12666.35 43.38 54510.38 88888.00 2016-06-13 05:46:56.375 165 12666.40 43.38 54510.38 88888.00 2016-06-13 05:46:56.500 165 12666.48 43.40 54510.38 88888.00 2016-06-13 05:46:56.625 165 12666.50 43.40 54510.38 88888.00 2016-06-13 05:46:56.750 165 12666.45 43.42 54510.38 88888.00 2016-06-13 05:46:56.875 165 12666.42 43.40 54510.35 88888.00 2016-06-13 05:46:57.000 165 12666.40 43.35 54510.32 88888.00 2016-06-13 05:46:57.125 165 12666.38 43.35 54510.32 88888.00 2016-06-13 05:46:57.250 165 12666.27 43.33 54510.35 88888.00 2016-06-13 05:46:57.375 165 12666.27 43.30 54510.35 88888.00 2016-06-13 05:46:57.500 165 12666.23 43.30 54510.35 88888.00 2016-06-13 05:46:57.625 165 12666.23 43.33 54510.38 88888.00 2016-06-13 05:46:57.750 165 12666.25 43.35 54510.35 88888.00 2016-06-13 05:46:57.875 165 12666.30 43.30 54510.38 88888.00 2016-06-13 05:46:58.000 165 12666.27 43.25 54510.35 88888.00 2016-06-13 05:46:58.125 165 12666.30 43.25 54510.38 88888.00 2016-06-13 05:46:58.250 165 12666.33 43.27 54510.40 88888.00 2016-06-13 05:46:58.375 165 12666.40 43.30 54510.38 88888.00 2016-06-13 05:46:58.500 165 12666.38 43.30 54510.32 88888.00 2016-06-13 05:46:58.625 165 12666.33 43.30 54510.32 88888.00 2016-06-13 05:46:58.750 165 12666.33 43.27 54510.30 88888.00 2016-06-13 05:46:58.875 165 12666.30 43.27 54510.30 88888.00 2016-06-13 05:46:59.000 165 12666.30 43.30 54510.30 88888.00 2016-06-13 05:46:59.125 165 12666.27 43.27 54510.35 88888.00 2016-06-13 05:46:59.250 165 12666.27 43.27 54510.38 88888.00 2016-06-13 05:46:59.375 165 12666.27 43.30 54510.35 88888.00 2016-06-13 05:46:59.500 165 12666.27 43.30 54510.35 88888.00 2016-06-13 05:46:59.625 165 12666.25 43.25 54510.35 88888.00 2016-06-13 05:46:59.750 165 12666.25 43.27 54510.35 88888.00 2016-06-13 05:46:59.875 165 12666.25 43.27 54510.32 88888.00 2016-06-13 05:47:00.000 165 12666.23 43.27 54510.32 88888.00 2016-06-13 05:47:00.125 165 12666.20 43.25 54510.35 88888.00 2016-06-13 05:47:00.250 165 12666.15 43.23 54510.35 88888.00 2016-06-13 05:47:00.375 165 12666.20 43.23 54510.38 88888.00 2016-06-13 05:47:00.500 165 12666.27 43.23 54510.35 88888.00 2016-06-13 05:47:00.625 165 12666.27 43.25 54510.35 88888.00 2016-06-13 05:47:00.750 165 12666.20 43.25 54510.35 88888.00 2016-06-13 05:47:00.875 165 12666.17 43.23 54510.32 88888.00 2016-06-13 05:47:01.000 165 12666.15 43.20 54510.32 88888.00 2016-06-13 05:47:01.125 165 12666.17 43.23 54510.35 88888.00 2016-06-13 05:47:01.250 165 12666.20 43.23 54510.35 88888.00 2016-06-13 05:47:01.375 165 12666.23 43.20 54510.35 88888.00 2016-06-13 05:47:01.500 165 12666.17 43.23 54510.35 88888.00 2016-06-13 05:47:01.625 165 12666.15 43.23 54510.32 88888.00 2016-06-13 05:47:01.750 165 12666.10 43.20 54510.30 88888.00 2016-06-13 05:47:01.875 165 12666.10 43.17 54510.32 88888.00 2016-06-13 05:47:02.000 165 12666.12 43.17 54510.30 88888.00 2016-06-13 05:47:02.125 165 12666.10 43.17 54510.32 88888.00 2016-06-13 05:47:02.250 165 12666.02 43.15 54510.32 88888.00 2016-06-13 05:47:02.375 165 12666.05 43.17 54510.35 88888.00 2016-06-13 05:47:02.500 165 12666.08 43.17 54510.32 88888.00 2016-06-13 05:47:02.625 165 12666.05 43.17 54510.30 88888.00 2016-06-13 05:47:02.750 165 12666.05 43.23 54510.30 88888.00 2016-06-13 05:47:02.875 165 12666.05 43.20 54510.32 88888.00 2016-06-13 05:47:03.000 165 12666.10 43.20 54510.30 88888.00 2016-06-13 05:47:03.125 165 12666.10 43.17 54510.30 88888.00 2016-06-13 05:47:03.250 165 12666.12 43.17 54510.30 88888.00 2016-06-13 05:47:03.375 165 12666.17 43.17 54510.28 88888.00 2016-06-13 05:47:03.500 165 12666.12 43.20 54510.28 88888.00 2016-06-13 05:47:03.625 165 12666.00 43.17 54510.28 88888.00 2016-06-13 05:47:03.750 165 12665.98 43.15 54510.28 88888.00 2016-06-13 05:47:03.875 165 12666.00 43.15 54510.30 88888.00 2016-06-13 05:47:04.000 165 12666.05 43.17 54510.28 88888.00 2016-06-13 05:47:04.125 165 12666.08 43.17 54510.30 88888.00 2016-06-13 05:47:04.250 165 12666.05 43.15 54510.28 88888.00 2016-06-13 05:47:04.375 165 12666.05 43.17 54510.30 88888.00 2016-06-13 05:47:04.500 165 12666.10 43.15 54510.30 88888.00 2016-06-13 05:47:04.625 165 12666.08 43.12 54510.30 88888.00 2016-06-13 05:47:04.750 165 12666.05 43.12 54510.30 88888.00 2016-06-13 05:47:04.875 165 12666.02 43.12 54510.30 88888.00 2016-06-13 05:47:05.000 165 12666.02 43.12 54510.30 88888.00 2016-06-13 05:47:05.125 165 12666.02 43.12 54510.30 88888.00 2016-06-13 05:47:05.250 165 12666.00 43.12 54510.30 88888.00 2016-06-13 05:47:05.375 165 12665.92 43.12 54510.30 88888.00 2016-06-13 05:47:05.500 165 12665.90 43.12 54510.30 88888.00 2016-06-13 05:47:05.625 165 12665.88 43.10 54510.30 88888.00 2016-06-13 05:47:05.750 165 12665.95 43.10 54510.28 88888.00 2016-06-13 05:47:05.875 165 12665.98 43.05 54510.28 88888.00 2016-06-13 05:47:06.000 165 12666.00 43.05 54510.28 88888.00 2016-06-13 05:47:06.125 165 12666.00 43.08 54510.28 88888.00 2016-06-13 05:47:06.250 165 12665.95 43.10 54510.28 88888.00 2016-06-13 05:47:06.375 165 12665.92 43.10 54510.30 88888.00 2016-06-13 05:47:06.500 165 12665.88 43.10 54510.28 88888.00 2016-06-13 05:47:06.625 165 12665.83 43.08 54510.28 88888.00 2016-06-13 05:47:06.750 165 12665.88 43.08 54510.25 88888.00 2016-06-13 05:47:06.875 165 12665.88 43.08 54510.28 88888.00 2016-06-13 05:47:07.000 165 12665.88 43.08 54510.28 88888.00 2016-06-13 05:47:07.125 165 12665.83 43.05 54510.28 88888.00 2016-06-13 05:47:07.250 165 12665.83 43.02 54510.28 88888.00 2016-06-13 05:47:07.375 165 12665.88 43.05 54510.28 88888.00 2016-06-13 05:47:07.500 165 12665.95 43.05 54510.25 88888.00 2016-06-13 05:47:07.625 165 12665.98 43.02 54510.22 88888.00 2016-06-13 05:47:07.750 165 12665.98 43.05 54510.25 88888.00 2016-06-13 05:47:07.875 165 12665.90 43.05 54510.30 88888.00 2016-06-13 05:47:08.000 165 12665.85 43.02 54510.25 88888.00 2016-06-13 05:47:08.125 165 12665.90 43.02 54510.25 88888.00 2016-06-13 05:47:08.250 165 12665.90 43.02 54510.22 88888.00 2016-06-13 05:47:08.375 165 12665.92 43.00 54510.25 88888.00 2016-06-13 05:47:08.500 165 12665.92 43.02 54510.28 88888.00 2016-06-13 05:47:08.625 165 12665.90 43.00 54510.22 88888.00 2016-06-13 05:47:08.750 165 12665.90 42.98 54510.22 88888.00 2016-06-13 05:47:08.875 165 12665.92 42.95 54510.25 88888.00 2016-06-13 05:47:09.000 165 12665.88 42.98 54510.25 88888.00 2016-06-13 05:47:09.125 165 12665.90 42.98 54510.28 88888.00 2016-06-13 05:47:09.250 165 12665.85 42.98 54510.25 88888.00 2016-06-13 05:47:09.375 165 12665.88 42.95 54510.22 88888.00 2016-06-13 05:47:09.500 165 12665.90 42.90 54510.22 88888.00 2016-06-13 05:47:09.625 165 12665.88 42.98 54510.25 88888.00 2016-06-13 05:47:09.750 165 12665.88 42.98 54510.25 88888.00 2016-06-13 05:47:09.875 165 12665.80 42.92 54510.25 88888.00 2016-06-13 05:47:10.000 165 12665.73 42.92 54510.20 88888.00 2016-06-13 05:47:10.125 165 12665.73 42.98 54510.20 88888.00 2016-06-13 05:47:10.250 165 12665.75 42.98 54510.20 88888.00 2016-06-13 05:47:10.375 165 12665.75 42.98 54510.22 88888.00 2016-06-13 05:47:10.500 165 12665.75 42.95 54510.22 88888.00 2016-06-13 05:47:10.625 165 12665.73 42.92 54510.20 88888.00 2016-06-13 05:47:10.750 165 12665.75 43.00 54510.18 88888.00 2016-06-13 05:47:10.875 165 12665.77 42.98 54510.20 88888.00 2016-06-13 05:47:11.000 165 12665.75 42.95 54510.18 88888.00 2016-06-13 05:47:11.125 165 12665.70 42.92 54510.20 88888.00 2016-06-13 05:47:11.250 165 12665.70 42.95 54510.18 88888.00 2016-06-13 05:47:11.375 165 12665.75 42.98 54510.20 88888.00 2016-06-13 05:47:11.500 165 12665.75 42.95 54510.20 88888.00 2016-06-13 05:47:11.625 165 12665.70 42.95 54510.22 88888.00 2016-06-13 05:47:11.750 165 12665.67 42.92 54510.20 88888.00 2016-06-13 05:47:11.875 165 12665.70 42.92 54510.22 88888.00 2016-06-13 05:47:12.000 165 12665.70 42.92 54510.20 88888.00 2016-06-13 05:47:12.125 165 12665.73 42.95 54510.20 88888.00 2016-06-13 05:47:12.250 165 12665.70 42.95 54510.20 88888.00 2016-06-13 05:47:12.375 165 12665.65 42.98 54510.20 88888.00 2016-06-13 05:47:12.500 165 12665.70 42.95 54510.18 88888.00 2016-06-13 05:47:12.625 165 12665.73 42.95 54510.20 88888.00 2016-06-13 05:47:12.750 165 12665.70 42.92 54510.22 88888.00 2016-06-13 05:47:12.875 165 12665.65 42.95 54510.22 88888.00 2016-06-13 05:47:13.000 165 12665.62 42.95 54510.18 88888.00 2016-06-13 05:47:13.125 165 12665.60 42.95 54510.18 88888.00 2016-06-13 05:47:13.250 165 12665.58 42.90 54510.18 88888.00 2016-06-13 05:47:13.375 165 12665.60 42.90 54510.18 88888.00 2016-06-13 05:47:13.500 165 12665.65 42.90 54510.15 88888.00 2016-06-13 05:47:13.625 165 12665.65 42.92 54510.18 88888.00 2016-06-13 05:47:13.750 165 12665.60 42.90 54510.18 88888.00 2016-06-13 05:47:13.875 165 12665.55 42.85 54510.15 88888.00 2016-06-13 05:47:14.000 165 12665.58 42.85 54510.15 88888.00 2016-06-13 05:47:14.125 165 12665.62 42.90 54510.18 88888.00 2016-06-13 05:47:14.250 165 12665.60 42.88 54510.18 88888.00 2016-06-13 05:47:14.375 165 12665.60 42.90 54510.15 88888.00 2016-06-13 05:47:14.500 165 12665.58 42.90 54510.15 88888.00 2016-06-13 05:47:14.625 165 12665.55 42.90 54510.15 88888.00 2016-06-13 05:47:14.750 165 12665.60 42.90 54510.15 88888.00 2016-06-13 05:47:14.875 165 12665.62 42.88 54510.12 88888.00 2016-06-13 05:47:15.000 165 12665.60 42.88 54510.10 88888.00 2016-06-13 05:47:15.125 165 12665.60 42.90 54510.12 88888.00 2016-06-13 05:47:15.250 165 12665.65 42.88 54510.12 88888.00 2016-06-13 05:47:15.375 165 12665.73 42.90 54510.10 88888.00 2016-06-13 05:47:15.500 165 12665.65 42.88 54510.12 88888.00 2016-06-13 05:47:15.625 165 12665.60 42.85 54510.12 88888.00 2016-06-13 05:47:15.750 165 12665.62 42.90 54510.12 88888.00 2016-06-13 05:47:15.875 165 12665.65 42.90 54510.12 88888.00 2016-06-13 05:47:16.000 165 12665.60 42.90 54510.12 88888.00 2016-06-13 05:47:16.125 165 12665.52 42.88 54510.12 88888.00 2016-06-13 05:47:16.250 165 12665.45 42.85 54510.15 88888.00 2016-06-13 05:47:16.375 165 12665.52 42.85 54510.15 88888.00 2016-06-13 05:47:16.500 165 12665.48 42.88 54510.12 88888.00 2016-06-13 05:47:16.625 165 12665.38 42.85 54510.12 88888.00 2016-06-13 05:47:16.750 165 12665.40 42.85 54510.10 88888.00 2016-06-13 05:47:16.875 165 12665.45 42.85 54510.10 88888.00 2016-06-13 05:47:17.000 165 12665.48 42.85 54510.10 88888.00 2016-06-13 05:47:17.125 165 12665.45 42.85 54510.10 88888.00 2016-06-13 05:47:17.250 165 12665.42 42.83 54510.12 88888.00 2016-06-13 05:47:17.375 165 12665.48 42.80 54510.10 88888.00 2016-06-13 05:47:17.500 165 12665.52 42.80 54510.10 88888.00 2016-06-13 05:47:17.625 165 12665.52 42.83 54510.10 88888.00 2016-06-13 05:47:17.750 165 12665.52 42.83 54510.10 88888.00 2016-06-13 05:47:17.875 165 12665.48 42.85 54510.07 88888.00 2016-06-13 05:47:18.000 165 12665.48 42.88 54510.07 88888.00 2016-06-13 05:47:18.125 165 12665.45 42.88 54510.10 88888.00 2016-06-13 05:47:18.250 165 12665.40 42.80 54510.12 88888.00 2016-06-13 05:47:18.375 165 12665.38 42.80 54510.10 88888.00 2016-06-13 05:47:18.500 165 12665.42 42.80 54510.10 88888.00 2016-06-13 05:47:18.625 165 12665.40 42.80 54510.07 88888.00 2016-06-13 05:47:18.750 165 12665.35 42.83 54510.10 88888.00 2016-06-13 05:47:18.875 165 12665.40 42.80 54510.10 88888.00 2016-06-13 05:47:19.000 165 12665.48 42.80 54510.07 88888.00 2016-06-13 05:47:19.125 165 12665.42 42.80 54510.10 88888.00 2016-06-13 05:47:19.250 165 12665.35 42.80 54510.10 88888.00 2016-06-13 05:47:19.375 165 12665.35 42.80 54510.10 88888.00 2016-06-13 05:47:19.500 165 12665.40 42.77 54510.07 88888.00 2016-06-13 05:47:19.625 165 12665.35 42.77 54510.07 88888.00 2016-06-13 05:47:19.750 165 12665.30 42.80 54510.07 88888.00 2016-06-13 05:47:19.875 165 12665.30 42.80 54510.10 88888.00 2016-06-13 05:47:20.000 165 12665.27 42.80 54510.07 88888.00 2016-06-13 05:47:20.125 165 12665.30 42.80 54510.05 88888.00 2016-06-13 05:47:20.250 165 12665.35 42.77 54510.07 88888.00 2016-06-13 05:47:20.375 165 12665.38 42.77 54510.05 88888.00 2016-06-13 05:47:20.500 165 12665.33 42.77 54510.07 88888.00 2016-06-13 05:47:20.625 165 12665.33 42.77 54510.05 88888.00 2016-06-13 05:47:20.750 165 12665.30 42.80 54510.05 88888.00 2016-06-13 05:47:20.875 165 12665.30 42.80 54510.05 88888.00 2016-06-13 05:47:21.000 165 12665.33 42.80 54510.05 88888.00 2016-06-13 05:47:21.125 165 12665.38 42.80 54510.05 88888.00 2016-06-13 05:47:21.250 165 12665.38 42.75 54510.07 88888.00 2016-06-13 05:47:21.375 165 12665.35 42.75 54510.07 88888.00 2016-06-13 05:47:21.500 165 12665.35 42.77 54510.05 88888.00 2016-06-13 05:47:21.625 165 12665.30 42.73 54510.03 88888.00 2016-06-13 05:47:21.750 165 12665.25 42.70 54510.00 88888.00 2016-06-13 05:47:21.875 165 12665.25 42.73 54510.00 88888.00 2016-06-13 05:47:22.000 165 12665.27 42.73 54510.00 88888.00 2016-06-13 05:47:22.125 165 12665.27 42.70 54510.03 88888.00 2016-06-13 05:47:22.250 165 12665.23 42.73 54510.03 88888.00 2016-06-13 05:47:22.375 165 12665.23 42.73 54510.05 88888.00 2016-06-13 05:47:22.500 165 12665.23 42.73 54510.00 88888.00 2016-06-13 05:47:22.625 165 12665.17 42.73 54510.00 88888.00 2016-06-13 05:47:22.750 165 12665.20 42.70 54509.97 88888.00 2016-06-13 05:47:22.875 165 12665.25 42.70 54510.00 88888.00 2016-06-13 05:47:23.000 165 12665.27 42.70 54510.00 88888.00 2016-06-13 05:47:23.125 165 12665.27 42.70 54510.03 88888.00 2016-06-13 05:47:23.250 165 12665.23 42.70 54510.05 88888.00 2016-06-13 05:47:23.375 165 12665.23 42.73 54510.03 88888.00 2016-06-13 05:47:23.500 165 12665.23 42.73 54510.03 88888.00 2016-06-13 05:47:23.625 165 12665.27 42.70 54510.00 88888.00 2016-06-13 05:47:23.750 165 12665.30 42.67 54510.03 88888.00 2016-06-13 05:47:23.875 165 12665.33 42.67 54510.00 88888.00 2016-06-13 05:47:24.000 165 12665.35 42.67 54510.00 88888.00 2016-06-13 05:47:24.125 165 12665.35 42.70 54509.97 88888.00 2016-06-13 05:47:24.250 165 12665.35 42.70 54509.97 88888.00 2016-06-13 05:47:24.375 165 12665.40 42.65 54509.97 88888.00 2016-06-13 05:47:24.500 165 12665.30 42.70 54509.97 88888.00 2016-06-13 05:47:24.625 165 12665.25 42.75 54509.97 88888.00 2016-06-13 05:47:24.750 165 12665.27 42.77 54510.00 88888.00 2016-06-13 05:47:24.875 165 12665.33 42.75 54510.00 88888.00 2016-06-13 05:47:25.000 165 12665.33 42.70 54509.97 88888.00 2016-06-13 05:47:25.125 165 12665.25 42.70 54509.97 88888.00 2016-06-13 05:47:25.250 165 12665.20 42.70 54510.00 88888.00 2016-06-13 05:47:25.375 165 12665.30 42.67 54509.97 88888.00 2016-06-13 05:47:25.500 165 12665.25 42.67 54510.00 88888.00 2016-06-13 05:47:25.625 165 12665.17 42.70 54509.95 88888.00 2016-06-13 05:47:25.750 165 12665.10 42.73 54509.97 88888.00 2016-06-13 05:47:25.875 165 12665.08 42.70 54509.97 88888.00 2016-06-13 05:47:26.000 165 12665.15 42.67 54509.93 88888.00 2016-06-13 05:47:26.125 165 12665.23 42.70 54509.95 88888.00 2016-06-13 05:47:26.250 165 12665.25 42.70 54509.93 88888.00 2016-06-13 05:47:26.375 165 12665.25 42.65 54509.97 88888.00 2016-06-13 05:47:26.500 165 12665.17 42.67 54510.00 88888.00 2016-06-13 05:47:26.625 165 12665.15 42.67 54509.97 88888.00 2016-06-13 05:47:26.750 165 12665.15 42.67 54509.97 88888.00 2016-06-13 05:47:26.875 165 12665.15 42.65 54509.95 88888.00 2016-06-13 05:47:27.000 165 12665.08 42.65 54509.93 88888.00 2016-06-13 05:47:27.125 165 12665.08 42.67 54509.93 88888.00 2016-06-13 05:47:27.250 165 12665.15 42.65 54509.90 88888.00 2016-06-13 05:47:27.375 165 12665.17 42.62 54509.93 88888.00 2016-06-13 05:47:27.500 165 12665.08 42.62 54509.90 88888.00 2016-06-13 05:47:27.625 165 12665.12 42.65 54509.93 88888.00 2016-06-13 05:47:27.750 165 12665.15 42.65 54509.95 88888.00 2016-06-13 05:47:27.875 165 12665.12 42.62 54509.95 88888.00 2016-06-13 05:47:28.000 165 12665.12 42.62 54509.90 88888.00 2016-06-13 05:47:28.125 165 12665.10 42.65 54509.95 88888.00 2016-06-13 05:47:28.250 165 12665.08 42.62 54509.95 88888.00 2016-06-13 05:47:28.375 165 12665.08 42.65 54509.93 88888.00 2016-06-13 05:47:28.500 165 12665.08 42.65 54509.95 88888.00 2016-06-13 05:47:28.625 165 12665.10 42.62 54509.95 88888.00 2016-06-13 05:47:28.750 165 12665.10 42.65 54509.95 88888.00 2016-06-13 05:47:28.875 165 12665.08 42.62 54509.93 88888.00 2016-06-13 05:47:29.000 165 12665.02 42.60 54509.93 88888.00 2016-06-13 05:47:29.125 165 12665.08 42.62 54509.90 88888.00 2016-06-13 05:47:29.250 165 12665.05 42.60 54509.90 88888.00 2016-06-13 05:47:29.375 165 12664.98 42.58 54509.90 88888.00 2016-06-13 05:47:29.500 165 12664.90 42.55 54509.88 88888.00 2016-06-13 05:47:29.625 165 12664.90 42.55 54509.90 88888.00 2016-06-13 05:47:29.750 165 12664.95 42.58 54509.88 88888.00 2016-06-13 05:47:29.875 165 12664.98 42.60 54509.93 88888.00 2016-06-13 05:47:30.000 165 12665.02 42.55 54509.93 88888.00 2016-06-13 05:47:30.125 165 12665.05 42.55 54509.95 88888.00 2016-06-13 05:47:30.250 165 12664.98 42.52 54509.95 88888.00 2016-06-13 05:47:30.375 165 12664.92 42.52 54509.90 88888.00 2016-06-13 05:47:30.500 165 12664.90 42.55 54509.93 88888.00 2016-06-13 05:47:30.625 165 12664.85 42.55 54509.90 88888.00 2016-06-13 05:47:30.750 165 12664.80 42.50 54509.90 88888.00 2016-06-13 05:47:30.875 165 12664.83 42.52 54509.90 88888.00 2016-06-13 05:47:31.000 165 12664.90 42.55 54509.93 88888.00 2016-06-13 05:47:31.125 165 12664.92 42.58 54509.95 88888.00 2016-06-13 05:47:31.250 165 12664.92 42.55 54509.90 88888.00 2016-06-13 05:47:31.375 165 12664.88 42.55 54509.90 88888.00 2016-06-13 05:47:31.500 165 12664.92 42.52 54509.90 88888.00 2016-06-13 05:47:31.625 165 12664.90 42.58 54509.90 88888.00 2016-06-13 05:47:31.750 165 12664.90 42.58 54509.88 88888.00 2016-06-13 05:47:31.875 165 12664.88 42.55 54509.90 88888.00 2016-06-13 05:47:32.000 165 12664.88 42.52 54509.88 88888.00 2016-06-13 05:47:32.125 165 12664.88 42.52 54509.90 88888.00 2016-06-13 05:47:32.250 165 12664.98 42.52 54509.90 88888.00 2016-06-13 05:47:32.375 165 12665.02 42.52 54509.90 88888.00 2016-06-13 05:47:32.500 165 12664.98 42.52 54509.88 88888.00 2016-06-13 05:47:32.625 165 12664.90 42.52 54509.88 88888.00 2016-06-13 05:47:32.750 165 12664.85 42.52 54509.88 88888.00 2016-06-13 05:47:32.875 165 12664.92 42.52 54509.88 88888.00 2016-06-13 05:47:33.000 165 12664.92 42.48 54509.85 88888.00 2016-06-13 05:47:33.125 165 12664.88 42.50 54509.88 88888.00 2016-06-13 05:47:33.250 165 12664.88 42.48 54509.88 88888.00 2016-06-13 05:47:33.375 165 12664.95 42.48 54509.85 88888.00 2016-06-13 05:47:33.500 165 12664.90 42.50 54509.82 88888.00 2016-06-13 05:47:33.625 165 12664.88 42.50 54509.88 88888.00 2016-06-13 05:47:33.750 165 12664.83 42.48 54509.85 88888.00 2016-06-13 05:47:33.875 165 12664.83 42.48 54509.88 88888.00 2016-06-13 05:47:34.000 165 12664.83 42.50 54509.85 88888.00 2016-06-13 05:47:34.125 165 12664.83 42.50 54509.82 88888.00 2016-06-13 05:47:34.250 165 12664.77 42.48 54509.82 88888.00 2016-06-13 05:47:34.375 165 12664.80 42.48 54509.85 88888.00 2016-06-13 05:47:34.500 165 12664.77 42.48 54509.85 88888.00 2016-06-13 05:47:34.625 165 12664.80 42.48 54509.88 88888.00 2016-06-13 05:47:34.750 165 12664.85 42.45 54509.85 88888.00 2016-06-13 05:47:34.875 165 12664.83 42.45 54509.80 88888.00 2016-06-13 05:47:35.000 165 12664.90 42.42 54509.80 88888.00 2016-06-13 05:47:35.125 165 12664.88 42.42 54509.80 88888.00 2016-06-13 05:47:35.250 165 12664.83 42.42 54509.82 88888.00 2016-06-13 05:47:35.375 165 12664.83 42.42 54509.85 88888.00 2016-06-13 05:47:35.500 165 12664.85 42.42 54509.82 88888.00 2016-06-13 05:47:35.625 165 12664.83 42.48 54509.82 88888.00 2016-06-13 05:47:35.750 165 12664.83 42.48 54509.85 88888.00 2016-06-13 05:47:35.875 165 12664.85 42.45 54509.82 88888.00 2016-06-13 05:47:36.000 165 12664.85 42.42 54509.82 88888.00 2016-06-13 05:47:36.125 165 12664.85 42.42 54509.82 88888.00 2016-06-13 05:47:36.250 165 12664.85 42.45 54509.80 88888.00 2016-06-13 05:47:36.375 165 12664.85 42.45 54509.80 88888.00 2016-06-13 05:47:36.500 165 12664.80 42.45 54509.80 88888.00 2016-06-13 05:47:36.625 165 12664.75 42.48 54509.80 88888.00 2016-06-13 05:47:36.750 165 12664.77 42.45 54509.80 88888.00 2016-06-13 05:47:36.875 165 12664.83 42.42 54509.80 88888.00 2016-06-13 05:47:37.000 165 12664.83 42.45 54509.75 88888.00 2016-06-13 05:47:37.125 165 12664.75 42.42 54509.78 88888.00 2016-06-13 05:47:37.250 165 12664.75 42.42 54509.75 88888.00 2016-06-13 05:47:37.375 165 12664.75 42.42 54509.78 88888.00 2016-06-13 05:47:37.500 165 12664.67 42.42 54509.78 88888.00 2016-06-13 05:47:37.625 165 12664.65 42.40 54509.78 88888.00 2016-06-13 05:47:37.750 165 12664.65 42.42 54509.72 88888.00 2016-06-13 05:47:37.875 165 12664.70 42.40 54509.75 88888.00 2016-06-13 05:47:38.000 165 12664.73 42.40 54509.72 88888.00 2016-06-13 05:47:38.125 165 12664.75 42.40 54509.75 88888.00 2016-06-13 05:47:38.250 165 12664.73 42.38 54509.80 88888.00 2016-06-13 05:47:38.375 165 12664.75 42.38 54509.78 88888.00 2016-06-13 05:47:38.500 165 12664.73 42.40 54509.75 88888.00 2016-06-13 05:47:38.625 165 12664.70 42.40 54509.75 88888.00 2016-06-13 05:47:38.750 165 12664.73 42.42 54509.78 88888.00 2016-06-13 05:47:38.875 165 12664.75 42.42 54509.78 88888.00 2016-06-13 05:47:39.000 165 12664.67 42.40 54509.72 88888.00 2016-06-13 05:47:39.125 165 12664.70 42.38 54509.75 88888.00 2016-06-13 05:47:39.250 165 12664.73 42.35 54509.72 88888.00 2016-06-13 05:47:39.375 165 12664.75 42.35 54509.75 88888.00 2016-06-13 05:47:39.500 165 12664.73 42.38 54509.75 88888.00 2016-06-13 05:47:39.625 165 12664.73 42.38 54509.75 88888.00 2016-06-13 05:47:39.750 165 12664.75 42.38 54509.75 88888.00 2016-06-13 05:47:39.875 165 12664.80 42.42 54509.72 88888.00 2016-06-13 05:47:40.000 165 12664.75 42.40 54509.75 88888.00 2016-06-13 05:47:40.125 165 12664.67 42.38 54509.78 88888.00 2016-06-13 05:47:40.250 165 12664.62 42.40 54509.75 88888.00 2016-06-13 05:47:40.375 165 12664.60 42.40 54509.72 88888.00 2016-06-13 05:47:40.500 165 12664.58 42.40 54509.72 88888.00 2016-06-13 05:47:40.625 165 12664.58 42.38 54509.70 88888.00 2016-06-13 05:47:40.750 165 12664.58 42.35 54509.75 88888.00 2016-06-13 05:47:40.875 165 12664.58 42.38 54509.75 88888.00 2016-06-13 05:47:41.000 165 12664.55 42.35 54509.75 88888.00 2016-06-13 05:47:41.125 165 12664.48 42.38 54509.78 88888.00 2016-06-13 05:47:41.250 165 12664.50 42.38 54509.75 88888.00 2016-06-13 05:47:41.375 165 12664.60 42.38 54509.75 88888.00 2016-06-13 05:47:41.500 165 12664.60 42.40 54509.75 88888.00 2016-06-13 05:47:41.625 165 12664.55 42.42 54509.75 88888.00 2016-06-13 05:47:41.750 165 12664.50 42.38 54509.75 88888.00 2016-06-13 05:47:41.875 165 12664.50 42.38 54509.72 88888.00 2016-06-13 05:47:42.000 165 12664.52 42.35 54509.70 88888.00 2016-06-13 05:47:42.125 165 12664.55 42.35 54509.70 88888.00 2016-06-13 05:47:42.250 165 12664.48 42.33 54509.72 88888.00 2016-06-13 05:47:42.375 165 12664.48 42.35 54509.75 88888.00 2016-06-13 05:47:42.500 165 12664.55 42.38 54509.72 88888.00 2016-06-13 05:47:42.625 165 12664.52 42.35 54509.72 88888.00 2016-06-13 05:47:42.750 165 12664.48 42.35 54509.68 88888.00 2016-06-13 05:47:42.875 165 12664.48 42.30 54509.68 88888.00 2016-06-13 05:47:43.000 165 12664.42 42.33 54509.65 88888.00 2016-06-13 05:47:43.125 165 12664.50 42.33 54509.68 88888.00 2016-06-13 05:47:43.250 165 12664.52 42.33 54509.70 88888.00 2016-06-13 05:47:43.375 165 12664.50 42.30 54509.70 88888.00 2016-06-13 05:47:43.500 165 12664.48 42.35 54509.70 88888.00 2016-06-13 05:47:43.625 165 12664.45 42.33 54509.70 88888.00 2016-06-13 05:47:43.750 165 12664.40 42.38 54509.68 88888.00 2016-06-13 05:47:43.875 165 12664.38 42.35 54509.68 88888.00 2016-06-13 05:47:44.000 165 12664.45 42.33 54509.65 88888.00 2016-06-13 05:47:44.125 165 12664.48 42.30 54509.65 88888.00 2016-06-13 05:47:44.250 165 12664.48 42.30 54509.65 88888.00 2016-06-13 05:47:44.375 165 12664.42 42.30 54509.65 88888.00 2016-06-13 05:47:44.500 165 12664.40 42.33 54509.68 88888.00 2016-06-13 05:47:44.625 165 12664.42 42.33 54509.68 88888.00 2016-06-13 05:47:44.750 165 12664.48 42.30 54509.65 88888.00 2016-06-13 05:47:44.875 165 12664.42 42.30 54509.65 88888.00 2016-06-13 05:47:45.000 165 12664.40 42.33 54509.70 88888.00 2016-06-13 05:47:45.125 165 12664.45 42.38 54509.70 88888.00 2016-06-13 05:47:45.250 165 12664.42 42.30 54509.72 88888.00 2016-06-13 05:47:45.375 165 12664.40 42.30 54509.70 88888.00 2016-06-13 05:47:45.500 165 12664.35 42.30 54509.68 88888.00 2016-06-13 05:47:45.625 165 12664.35 42.30 54509.68 88888.00 2016-06-13 05:47:45.750 165 12664.35 42.33 54509.68 88888.00 2016-06-13 05:47:45.875 165 12664.35 42.30 54509.65 88888.00 2016-06-13 05:47:46.000 165 12664.38 42.33 54509.62 88888.00 2016-06-13 05:47:46.125 165 12664.35 42.33 54509.65 88888.00 2016-06-13 05:47:46.250 165 12664.35 42.30 54509.65 88888.00 2016-06-13 05:47:46.375 165 12664.38 42.33 54509.65 88888.00 2016-06-13 05:47:46.500 165 12664.35 42.30 54509.62 88888.00 2016-06-13 05:47:46.625 165 12664.38 42.27 54509.60 88888.00 2016-06-13 05:47:46.750 165 12664.35 42.27 54509.65 88888.00 2016-06-13 05:47:46.875 165 12664.38 42.27 54509.68 88888.00 2016-06-13 05:47:47.000 165 12664.45 42.27 54509.65 88888.00 2016-06-13 05:47:47.125 165 12664.42 42.27 54509.65 88888.00 2016-06-13 05:47:47.250 165 12664.35 42.23 54509.65 88888.00 2016-06-13 05:47:47.375 165 12664.33 42.25 54509.65 88888.00 2016-06-13 05:47:47.500 165 12664.27 42.27 54509.62 88888.00 2016-06-13 05:47:47.625 165 12664.30 42.25 54509.62 88888.00 2016-06-13 05:47:47.750 165 12664.33 42.25 54509.65 88888.00 2016-06-13 05:47:47.875 165 12664.30 42.25 54509.62 88888.00 2016-06-13 05:47:48.000 165 12664.30 42.23 54509.62 88888.00 2016-06-13 05:47:48.125 165 12664.30 42.23 54509.62 88888.00 2016-06-13 05:47:48.250 165 12664.33 42.25 54509.65 88888.00 2016-06-13 05:47:48.375 165 12664.42 42.25 54509.65 88888.00 2016-06-13 05:47:48.500 165 12664.45 42.27 54509.60 88888.00 2016-06-13 05:47:48.625 165 12664.38 42.27 54509.62 88888.00 2016-06-13 05:47:48.750 165 12664.33 42.30 54509.62 88888.00 2016-06-13 05:47:48.875 165 12664.33 42.27 54509.57 88888.00 2016-06-13 05:47:49.000 165 12664.30 42.25 54509.57 88888.00 2016-06-13 05:47:49.125 165 12664.20 42.25 54509.60 88888.00 2016-06-13 05:47:49.250 165 12664.20 42.25 54509.62 88888.00 2016-06-13 05:47:49.375 165 12664.23 42.25 54509.62 88888.00 2016-06-13 05:47:49.500 165 12664.30 42.23 54509.62 88888.00 2016-06-13 05:47:49.625 165 12664.33 42.20 54509.62 88888.00 2016-06-13 05:47:49.750 165 12664.27 42.17 54509.60 88888.00 2016-06-13 05:47:49.875 165 12664.23 42.20 54509.60 88888.00 2016-06-13 05:47:50.000 165 12664.20 42.23 54509.60 88888.00 2016-06-13 05:47:50.125 165 12664.20 42.23 54509.62 88888.00 2016-06-13 05:47:50.250 165 12664.23 42.20 54509.62 88888.00 2016-06-13 05:47:50.375 165 12664.23 42.23 54509.60 88888.00 2016-06-13 05:47:50.500 165 12664.17 42.20 54509.60 88888.00 2016-06-13 05:47:50.625 165 12664.15 42.23 54509.60 88888.00 2016-06-13 05:47:50.750 165 12664.12 42.23 54509.60 88888.00 2016-06-13 05:47:50.875 165 12664.20 42.20 54509.62 88888.00 2016-06-13 05:47:51.000 165 12664.27 42.20 54509.60 88888.00 2016-06-13 05:47:51.125 165 12664.23 42.20 54509.62 88888.00 2016-06-13 05:47:51.250 165 12664.17 42.20 54509.65 88888.00 2016-06-13 05:47:51.375 165 12664.15 42.20 54509.60 88888.00 2016-06-13 05:47:51.500 165 12664.15 42.17 54509.57 88888.00 2016-06-13 05:47:51.625 165 12664.17 42.20 54509.57 88888.00 2016-06-13 05:47:51.750 165 12664.15 42.20 54509.57 88888.00 2016-06-13 05:47:51.875 165 12664.12 42.23 54509.60 88888.00 2016-06-13 05:47:52.000 165 12664.10 42.20 54509.57 88888.00 2016-06-13 05:47:52.125 165 12664.08 42.20 54509.57 88888.00 2016-06-13 05:47:52.250 165 12664.02 42.20 54509.57 88888.00 2016-06-13 05:47:52.375 165 12664.05 42.23 54509.57 88888.00 2016-06-13 05:47:52.500 165 12664.08 42.23 54509.55 88888.00 2016-06-13 05:47:52.625 165 12664.05 42.23 54509.55 88888.00 2016-06-13 05:47:52.750 165 12664.02 42.20 54509.55 88888.00 2016-06-13 05:47:52.875 165 12664.05 42.20 54509.55 88888.00 2016-06-13 05:47:53.000 165 12664.05 42.15 54509.55 88888.00 2016-06-13 05:47:53.125 165 12664.00 42.17 54509.55 88888.00 2016-06-13 05:47:53.250 165 12663.98 42.17 54509.55 88888.00 2016-06-13 05:47:53.375 165 12664.02 42.15 54509.55 88888.00 2016-06-13 05:47:53.500 165 12664.05 42.17 54509.55 88888.00 2016-06-13 05:47:53.625 165 12664.02 42.17 54509.57 88888.00 2016-06-13 05:47:53.750 165 12664.02 42.17 54509.55 88888.00 2016-06-13 05:47:53.875 165 12664.08 42.20 54509.55 88888.00 2016-06-13 05:47:54.000 165 12664.05 42.20 54509.55 88888.00 2016-06-13 05:47:54.125 165 12664.05 42.17 54509.55 88888.00 2016-06-13 05:47:54.250 165 12664.02 42.17 54509.53 88888.00 2016-06-13 05:47:54.375 165 12664.00 42.20 54509.55 88888.00 2016-06-13 05:47:54.500 165 12664.00 42.17 54509.55 88888.00 2016-06-13 05:47:54.625 165 12663.95 42.20 54509.55 88888.00 2016-06-13 05:47:54.750 165 12663.95 42.20 54509.55 88888.00 2016-06-13 05:47:54.875 165 12663.98 42.17 54509.55 88888.00 2016-06-13 05:47:55.000 165 12663.95 42.17 54509.55 88888.00 2016-06-13 05:47:55.125 165 12663.92 42.17 54509.57 88888.00 2016-06-13 05:47:55.250 165 12663.95 42.20 54509.55 88888.00 2016-06-13 05:47:55.375 165 12664.00 42.20 54509.55 88888.00 2016-06-13 05:47:55.500 165 12663.95 42.17 54509.55 88888.00 2016-06-13 05:47:55.625 165 12663.90 42.17 54509.55 88888.00 2016-06-13 05:47:55.750 165 12663.88 42.17 54509.53 88888.00 2016-06-13 05:47:55.875 165 12663.88 42.17 54509.53 88888.00 2016-06-13 05:47:56.000 165 12663.90 42.15 54509.53 88888.00 2016-06-13 05:47:56.125 165 12663.90 42.17 54509.55 88888.00 2016-06-13 05:47:56.250 165 12663.85 42.17 54509.55 88888.00 2016-06-13 05:47:56.375 165 12663.83 42.17 54509.53 88888.00 2016-06-13 05:47:56.500 165 12663.80 42.17 54509.55 88888.00 2016-06-13 05:47:56.625 165 12663.75 42.15 54509.53 88888.00 2016-06-13 05:47:56.750 165 12663.70 42.15 54509.55 88888.00 2016-06-13 05:47:56.875 165 12663.70 42.15 54509.53 88888.00 2016-06-13 05:47:57.000 165 12663.70 42.12 54509.53 88888.00 2016-06-13 05:47:57.125 165 12663.77 42.12 54509.53 88888.00 2016-06-13 05:47:57.250 165 12663.77 42.15 54509.50 88888.00 2016-06-13 05:47:57.375 165 12663.80 42.15 54509.50 88888.00 2016-06-13 05:47:57.500 165 12663.83 42.15 54509.50 88888.00 2016-06-13 05:47:57.625 165 12663.77 42.15 54509.50 88888.00 2016-06-13 05:47:57.750 165 12663.80 42.17 54509.53 88888.00 2016-06-13 05:47:57.875 165 12663.80 42.15 54509.53 88888.00 2016-06-13 05:47:58.000 165 12663.80 42.12 54509.50 88888.00 2016-06-13 05:47:58.125 165 12663.73 42.15 54509.50 88888.00 2016-06-13 05:47:58.250 165 12663.70 42.15 54509.53 88888.00 2016-06-13 05:47:58.375 165 12663.70 42.15 54509.53 88888.00 2016-06-13 05:47:58.500 165 12663.75 42.12 54509.50 88888.00 2016-06-13 05:47:58.625 165 12663.73 42.12 54509.50 88888.00 2016-06-13 05:47:58.750 165 12663.73 42.12 54509.50 88888.00 2016-06-13 05:47:58.875 165 12663.70 42.15 54509.50 88888.00 2016-06-13 05:47:59.000 165 12663.65 42.12 54509.50 88888.00 2016-06-13 05:47:59.125 165 12663.67 42.12 54509.53 88888.00 2016-06-13 05:47:59.250 165 12663.67 42.12 54509.50 88888.00 2016-06-13 05:47:59.375 165 12663.67 42.12 54509.53 88888.00 2016-06-13 05:47:59.500 165 12663.62 42.15 54509.53 88888.00 2016-06-13 05:47:59.625 165 12663.60 42.15 54509.50 88888.00 2016-06-13 05:47:59.750 165 12663.62 42.15 54509.50 88888.00 2016-06-13 05:47:59.875 165 12663.65 42.12 54509.53 88888.00 2016-06-13 05:48:00.000 165 12663.62 42.12 54509.50 88888.00 2016-06-13 05:48:00.125 165 12663.58 42.10 54509.47 88888.00 2016-06-13 05:48:00.250 165 12663.60 42.05 54509.50 88888.00 2016-06-13 05:48:00.375 165 12663.67 42.08 54509.53 88888.00 2016-06-13 05:48:00.500 165 12663.65 42.10 54509.50 88888.00 2016-06-13 05:48:00.625 165 12663.62 42.10 54509.50 88888.00 2016-06-13 05:48:00.750 165 12663.62 42.08 54509.47 88888.00 2016-06-13 05:48:00.875 165 12663.58 42.08 54509.47 88888.00 2016-06-13 05:48:01.000 165 12663.55 42.08 54509.50 88888.00 2016-06-13 05:48:01.125 165 12663.55 42.10 54509.50 88888.00 2016-06-13 05:48:01.250 165 12663.48 42.12 54509.50 88888.00 2016-06-13 05:48:01.375 165 12663.45 42.12 54509.50 88888.00 2016-06-13 05:48:01.500 165 12663.45 42.15 54509.53 88888.00 2016-06-13 05:48:01.625 165 12663.48 42.15 54509.50 88888.00 2016-06-13 05:48:01.750 165 12663.42 42.15 54509.50 88888.00 2016-06-13 05:48:01.875 165 12663.38 42.12 54509.47 88888.00 2016-06-13 05:48:02.000 165 12663.38 42.10 54509.47 88888.00 2016-06-13 05:48:02.125 165 12663.40 42.10 54509.47 88888.00 2016-06-13 05:48:02.250 165 12663.40 42.12 54509.45 88888.00 2016-06-13 05:48:02.375 165 12663.40 42.17 54509.43 88888.00 2016-06-13 05:48:02.500 165 12663.45 42.17 54509.47 88888.00 2016-06-13 05:48:02.625 165 12663.45 42.15 54509.47 88888.00 2016-06-13 05:48:02.750 165 12663.45 42.12 54509.47 88888.00 2016-06-13 05:48:02.875 165 12663.45 42.12 54509.45 88888.00 2016-06-13 05:48:03.000 165 12663.35 42.10 54509.47 88888.00 2016-06-13 05:48:03.125 165 12663.35 42.15 54509.47 88888.00 2016-06-13 05:48:03.250 165 12663.30 42.15 54509.47 88888.00 2016-06-13 05:48:03.375 165 12663.30 42.17 54509.47 88888.00 2016-06-13 05:48:03.500 165 12663.27 42.15 54509.45 88888.00 2016-06-13 05:48:03.625 165 12663.27 42.15 54509.45 88888.00 2016-06-13 05:48:03.750 165 12663.33 42.15 54509.47 88888.00 2016-06-13 05:48:03.875 165 12663.35 42.15 54509.47 88888.00 2016-06-13 05:48:04.000 165 12663.30 42.12 54509.47 88888.00 2016-06-13 05:48:04.125 165 12663.27 42.12 54509.47 88888.00 2016-06-13 05:48:04.250 165 12663.23 42.10 54509.47 88888.00 2016-06-13 05:48:04.375 165 12663.23 42.10 54509.47 88888.00 2016-06-13 05:48:04.500 165 12663.20 42.10 54509.47 88888.00 2016-06-13 05:48:04.625 165 12663.20 42.10 54509.47 88888.00 2016-06-13 05:48:04.750 165 12663.20 42.15 54509.47 88888.00 2016-06-13 05:48:04.875 165 12663.20 42.10 54509.47 88888.00 2016-06-13 05:48:05.000 165 12663.17 42.10 54509.45 88888.00 2016-06-13 05:48:05.125 165 12663.20 42.12 54509.47 88888.00 2016-06-13 05:48:05.250 165 12663.15 42.12 54509.47 88888.00 2016-06-13 05:48:05.375 165 12663.15 42.12 54509.47 88888.00 2016-06-13 05:48:05.500 165 12663.20 42.10 54509.50 88888.00 2016-06-13 05:48:05.625 165 12663.23 42.15 54509.47 88888.00 2016-06-13 05:48:05.750 165 12663.17 42.12 54509.45 88888.00 2016-06-13 05:48:05.875 165 12663.17 42.15 54509.45 88888.00 2016-06-13 05:48:06.000 165 12663.20 42.17 54509.45 88888.00 2016-06-13 05:48:06.125 165 12663.23 42.17 54509.50 88888.00 2016-06-13 05:48:06.250 165 12663.12 42.17 54509.50 88888.00 2016-06-13 05:48:06.375 165 12663.10 42.17 54509.45 88888.00 2016-06-13 05:48:06.500 165 12663.15 42.17 54509.45 88888.00 2016-06-13 05:48:06.625 165 12663.10 42.17 54509.45 88888.00 2016-06-13 05:48:06.750 165 12663.12 42.17 54509.45 88888.00 2016-06-13 05:48:06.875 165 12663.08 42.20 54509.45 88888.00 2016-06-13 05:48:07.000 165 12663.08 42.17 54509.43 88888.00 2016-06-13 05:48:07.125 165 12663.08 42.17 54509.45 88888.00 2016-06-13 05:48:07.250 165 12663.10 42.15 54509.43 88888.00 2016-06-13 05:48:07.375 165 12663.12 42.15 54509.43 88888.00 2016-06-13 05:48:07.500 165 12663.12 42.17 54509.43 88888.00 2016-06-13 05:48:07.625 165 12663.10 42.17 54509.45 88888.00 2016-06-13 05:48:07.750 165 12663.10 42.20 54509.45 88888.00 2016-06-13 05:48:07.875 165 12663.08 42.17 54509.40 88888.00 2016-06-13 05:48:08.000 165 12663.05 42.20 54509.40 88888.00 2016-06-13 05:48:08.125 165 12663.02 42.23 54509.43 88888.00 2016-06-13 05:48:08.250 165 12663.02 42.23 54509.47 88888.00 2016-06-13 05:48:08.375 165 12663.08 42.25 54509.45 88888.00 2016-06-13 05:48:08.500 165 12662.98 42.23 54509.45 88888.00 2016-06-13 05:48:08.625 165 12662.92 42.17 54509.43 88888.00 2016-06-13 05:48:08.750 165 12662.92 42.20 54509.43 88888.00 2016-06-13 05:48:08.875 165 12662.88 42.20 54509.43 88888.00 2016-06-13 05:48:09.000 165 12662.95 42.20 54509.43 88888.00 2016-06-13 05:48:09.125 165 12663.00 42.20 54509.40 88888.00 2016-06-13 05:48:09.250 165 12663.02 42.17 54509.40 88888.00 2016-06-13 05:48:09.375 165 12663.02 42.20 54509.38 88888.00 2016-06-13 05:48:09.500 165 12663.00 42.20 54509.38 88888.00 2016-06-13 05:48:09.625 165 12662.98 42.20 54509.38 88888.00 2016-06-13 05:48:09.750 165 12662.90 42.23 54509.38 88888.00 2016-06-13 05:48:09.875 165 12662.90 42.25 54509.38 88888.00 2016-06-13 05:48:10.000 165 12662.92 42.20 54509.38 88888.00 2016-06-13 05:48:10.125 165 12662.95 42.23 54509.40 88888.00 2016-06-13 05:48:10.250 165 12662.92 42.20 54509.40 88888.00 2016-06-13 05:48:10.375 165 12662.90 42.23 54509.38 88888.00 2016-06-13 05:48:10.500 165 12662.88 42.23 54509.40 88888.00 2016-06-13 05:48:10.625 165 12662.85 42.25 54509.43 88888.00 2016-06-13 05:48:10.750 165 12662.85 42.20 54509.40 88888.00 2016-06-13 05:48:10.875 165 12662.83 42.23 54509.40 88888.00 2016-06-13 05:48:11.000 165 12662.85 42.23 54509.40 88888.00 2016-06-13 05:48:11.125 165 12662.88 42.20 54509.43 88888.00 2016-06-13 05:48:11.250 165 12662.88 42.20 54509.43 88888.00 2016-06-13 05:48:11.375 165 12662.83 42.23 54509.38 88888.00 2016-06-13 05:48:11.500 165 12662.80 42.20 54509.38 88888.00 2016-06-13 05:48:11.625 165 12662.83 42.20 54509.38 88888.00 2016-06-13 05:48:11.750 165 12662.83 42.20 54509.40 88888.00 2016-06-13 05:48:11.875 165 12662.80 42.20 54509.43 88888.00 2016-06-13 05:48:12.000 165 12662.83 42.20 54509.43 88888.00 2016-06-13 05:48:12.125 165 12662.77 42.20 54509.43 88888.00 2016-06-13 05:48:12.250 165 12662.75 42.20 54509.40 88888.00 2016-06-13 05:48:12.375 165 12662.80 42.23 54509.40 88888.00 2016-06-13 05:48:12.500 165 12662.80 42.25 54509.40 88888.00 2016-06-13 05:48:12.625 165 12662.77 42.25 54509.40 88888.00 2016-06-13 05:48:12.750 165 12662.70 42.25 54509.40 88888.00 2016-06-13 05:48:12.875 165 12662.67 42.25 54509.38 88888.00 2016-06-13 05:48:13.000 165 12662.70 42.27 54509.40 88888.00 2016-06-13 05:48:13.125 165 12662.65 42.27 54509.40 88888.00 2016-06-13 05:48:13.250 165 12662.62 42.30 54509.40 88888.00 2016-06-13 05:48:13.375 165 12662.65 42.27 54509.38 88888.00 2016-06-13 05:48:13.500 165 12662.65 42.27 54509.38 88888.00 2016-06-13 05:48:13.625 165 12662.62 42.30 54509.38 88888.00 2016-06-13 05:48:13.750 165 12662.65 42.33 54509.35 88888.00 2016-06-13 05:48:13.875 165 12662.65 42.30 54509.38 88888.00 2016-06-13 05:48:14.000 165 12662.67 42.27 54509.35 88888.00 2016-06-13 05:48:14.125 165 12662.67 42.30 54509.40 88888.00 2016-06-13 05:48:14.250 165 12662.65 42.30 54509.40 88888.00 2016-06-13 05:48:14.375 165 12662.62 42.33 54509.38 88888.00 2016-06-13 05:48:14.500 165 12662.60 42.30 54509.38 88888.00 2016-06-13 05:48:14.625 165 12662.58 42.27 54509.40 88888.00 2016-06-13 05:48:14.750 165 12662.55 42.27 54509.40 88888.00 2016-06-13 05:48:14.875 165 12662.55 42.27 54509.38 88888.00 2016-06-13 05:48:15.000 165 12662.58 42.27 54509.32 88888.00 2016-06-13 05:48:15.125 165 12662.60 42.30 54509.38 88888.00 2016-06-13 05:48:15.250 165 12662.58 42.30 54509.38 88888.00 2016-06-13 05:48:15.375 165 12662.50 42.27 54509.38 88888.00 2016-06-13 05:48:15.500 165 12662.48 42.27 54509.38 88888.00 2016-06-13 05:48:15.625 165 12662.50 42.30 54509.38 88888.00 2016-06-13 05:48:15.750 165 12662.52 42.30 54509.38 88888.00 2016-06-13 05:48:15.875 165 12662.52 42.30 54509.38 88888.00 2016-06-13 05:48:16.000 165 12662.52 42.33 54509.35 88888.00 2016-06-13 05:48:16.125 165 12662.50 42.30 54509.35 88888.00 2016-06-13 05:48:16.250 165 12662.45 42.33 54509.38 88888.00 2016-06-13 05:48:16.375 165 12662.45 42.33 54509.38 88888.00 2016-06-13 05:48:16.500 165 12662.50 42.30 54509.35 88888.00 2016-06-13 05:48:16.625 165 12662.55 42.27 54509.35 88888.00 2016-06-13 05:48:16.750 165 12662.45 42.27 54509.35 88888.00 2016-06-13 05:48:16.875 165 12662.42 42.27 54509.35 88888.00 2016-06-13 05:48:17.000 165 12662.40 42.30 54509.32 88888.00 2016-06-13 05:48:17.125 165 12662.45 42.33 54509.35 88888.00 2016-06-13 05:48:17.250 165 12662.45 42.33 54509.32 88888.00 2016-06-13 05:48:17.375 165 12662.45 42.33 54509.30 88888.00 2016-06-13 05:48:17.500 165 12662.38 42.27 54509.30 88888.00 2016-06-13 05:48:17.625 165 12662.38 42.27 54509.30 88888.00 2016-06-13 05:48:17.750 165 12662.38 42.30 54509.32 88888.00 2016-06-13 05:48:17.875 165 12662.42 42.33 54509.32 88888.00 2016-06-13 05:48:18.000 165 12662.45 42.30 54509.30 88888.00 2016-06-13 05:48:18.125 165 12662.45 42.30 54509.32 88888.00 2016-06-13 05:48:18.250 165 12662.40 42.30 54509.32 88888.00 2016-06-13 05:48:18.375 165 12662.38 42.33 54509.30 88888.00 2016-06-13 05:48:18.500 165 12662.33 42.33 54509.30 88888.00 2016-06-13 05:48:18.625 165 12662.27 42.35 54509.30 88888.00 2016-06-13 05:48:18.750 165 12662.25 42.35 54509.35 88888.00 2016-06-13 05:48:18.875 165 12662.27 42.35 54509.32 88888.00 2016-06-13 05:48:19.000 165 12662.30 42.38 54509.30 88888.00 2016-06-13 05:48:19.125 165 12662.33 42.38 54509.32 88888.00 2016-06-13 05:48:19.250 165 12662.27 42.35 54509.30 88888.00 2016-06-13 05:48:19.375 165 12662.25 42.35 54509.30 88888.00 2016-06-13 05:48:19.500 165 12662.25 42.35 54509.28 88888.00 2016-06-13 05:48:19.625 165 12662.30 42.38 54509.30 88888.00 2016-06-13 05:48:19.750 165 12662.35 42.35 54509.30 88888.00 2016-06-13 05:48:19.875 165 12662.33 42.38 54509.30 88888.00 2016-06-13 05:48:20.000 165 12662.25 42.40 54509.28 88888.00 2016-06-13 05:48:20.125 165 12662.17 42.40 54509.28 88888.00 2016-06-13 05:48:20.250 165 12662.20 42.40 54509.28 88888.00 2016-06-13 05:48:20.375 165 12662.27 42.38 54509.28 88888.00 2016-06-13 05:48:20.500 165 12662.33 42.40 54509.28 88888.00 2016-06-13 05:48:20.625 165 12662.33 42.40 54509.28 88888.00 2016-06-13 05:48:20.750 165 12662.30 42.40 54509.28 88888.00 2016-06-13 05:48:20.875 165 12662.25 42.38 54509.28 88888.00 2016-06-13 05:48:21.000 165 12662.23 42.42 54509.25 88888.00 2016-06-13 05:48:21.125 165 12662.23 42.40 54509.30 88888.00 2016-06-13 05:48:21.250 165 12662.23 42.38 54509.28 88888.00 2016-06-13 05:48:21.375 165 12662.20 42.38 54509.28 88888.00 2016-06-13 05:48:21.500 165 12662.23 42.40 54509.28 88888.00 2016-06-13 05:48:21.625 165 12662.23 42.42 54509.28 88888.00 2016-06-13 05:48:21.750 165 12662.20 42.40 54509.28 88888.00 2016-06-13 05:48:21.875 165 12662.23 42.40 54509.28 88888.00 2016-06-13 05:48:22.000 165 12662.15 42.38 54509.30 88888.00 2016-06-13 05:48:22.125 165 12662.12 42.40 54509.28 88888.00 2016-06-13 05:48:22.250 165 12662.12 42.42 54509.30 88888.00 2016-06-13 05:48:22.375 165 12662.15 42.42 54509.30 88888.00 2016-06-13 05:48:22.500 165 12662.23 42.40 54509.28 88888.00 2016-06-13 05:48:22.625 165 12662.25 42.40 54509.28 88888.00 2016-06-13 05:48:22.750 165 12662.23 42.40 54509.25 88888.00 2016-06-13 05:48:22.875 165 12662.17 42.38 54509.22 88888.00 2016-06-13 05:48:23.000 165 12662.12 42.38 54509.20 88888.00 2016-06-13 05:48:23.125 165 12662.15 42.40 54509.25 88888.00 2016-06-13 05:48:23.250 165 12662.20 42.40 54509.22 88888.00 2016-06-13 05:48:23.375 165 12662.25 42.42 54509.25 88888.00 2016-06-13 05:48:23.500 165 12662.23 42.42 54509.25 88888.00 2016-06-13 05:48:23.625 165 12662.25 42.42 54509.25 88888.00 2016-06-13 05:48:23.750 165 12662.20 42.42 54509.25 88888.00 2016-06-13 05:48:23.875 165 12662.15 42.42 54509.22 88888.00 2016-06-13 05:48:24.000 165 12662.20 42.42 54509.22 88888.00 2016-06-13 05:48:24.125 165 12662.25 42.42 54509.28 88888.00 2016-06-13 05:48:24.250 165 12662.17 42.42 54509.25 88888.00 2016-06-13 05:48:24.375 165 12662.10 42.42 54509.25 88888.00 2016-06-13 05:48:24.500 165 12662.08 42.45 54509.22 88888.00 2016-06-13 05:48:24.625 165 12662.08 42.45 54509.22 88888.00 2016-06-13 05:48:24.750 165 12662.12 42.45 54509.22 88888.00 2016-06-13 05:48:24.875 165 12662.17 42.42 54509.20 88888.00 2016-06-13 05:48:25.000 165 12662.15 42.45 54509.20 88888.00 2016-06-13 05:48:25.125 165 12662.05 42.45 54509.22 88888.00 2016-06-13 05:48:25.250 165 12661.95 42.48 54509.25 88888.00 2016-06-13 05:48:25.375 165 12661.95 42.45 54509.25 88888.00 2016-06-13 05:48:25.500 165 12661.98 42.42 54509.25 88888.00 2016-06-13 05:48:25.625 165 12662.00 42.45 54509.25 88888.00 2016-06-13 05:48:25.750 165 12662.02 42.48 54509.22 88888.00 2016-06-13 05:48:25.875 165 12662.00 42.45 54509.20 88888.00 2016-06-13 05:48:26.000 165 12662.00 42.45 54509.20 88888.00 2016-06-13 05:48:26.125 165 12661.98 42.48 54509.20 88888.00 2016-06-13 05:48:26.250 165 12662.00 42.48 54509.25 88888.00 2016-06-13 05:48:26.375 165 12662.02 42.45 54509.25 88888.00 2016-06-13 05:48:26.500 165 12662.02 42.48 54509.22 88888.00 2016-06-13 05:48:26.625 165 12662.00 42.48 54509.20 88888.00 2016-06-13 05:48:26.750 165 12661.98 42.48 54509.22 88888.00 2016-06-13 05:48:26.875 165 12662.02 42.45 54509.22 88888.00 2016-06-13 05:48:27.000 165 12661.98 42.45 54509.22 88888.00 2016-06-13 05:48:27.125 165 12661.83 42.45 54509.20 88888.00 2016-06-13 05:48:27.250 165 12661.83 42.48 54509.25 88888.00 2016-06-13 05:48:27.375 165 12661.83 42.45 54509.22 88888.00 2016-06-13 05:48:27.500 165 12661.88 42.45 54509.22 88888.00 2016-06-13 05:48:27.625 165 12661.85 42.45 54509.22 88888.00 2016-06-13 05:48:27.750 165 12661.85 42.45 54509.22 88888.00 2016-06-13 05:48:27.875 165 12661.80 42.48 54509.22 88888.00 2016-06-13 05:48:28.000 165 12661.83 42.52 54509.22 88888.00 2016-06-13 05:48:28.125 165 12661.90 42.50 54509.22 88888.00 2016-06-13 05:48:28.250 165 12661.83 42.45 54509.20 88888.00 2016-06-13 05:48:28.375 165 12661.83 42.50 54509.20 88888.00 2016-06-13 05:48:28.500 165 12661.80 42.50 54509.20 88888.00 2016-06-13 05:48:28.625 165 12661.77 42.50 54509.20 88888.00 2016-06-13 05:48:28.750 165 12661.80 42.48 54509.18 88888.00 2016-06-13 05:48:28.875 165 12661.75 42.48 54509.18 88888.00 2016-06-13 05:48:29.000 165 12661.75 42.52 54509.18 88888.00 2016-06-13 05:48:29.125 165 12661.75 42.52 54509.20 88888.00 2016-06-13 05:48:29.250 165 12661.73 42.50 54509.18 88888.00 2016-06-13 05:48:29.375 165 12661.75 42.50 54509.18 88888.00 2016-06-13 05:48:29.500 165 12661.75 42.50 54509.18 88888.00 2016-06-13 05:48:29.625 165 12661.73 42.52 54509.18 88888.00 2016-06-13 05:48:29.750 165 12661.73 42.50 54509.18 88888.00 2016-06-13 05:48:29.875 165 12661.70 42.50 54509.18 88888.00 2016-06-13 05:48:30.000 165 12661.75 42.48 54509.15 88888.00 2016-06-13 05:48:30.125 165 12661.83 42.45 54509.15 88888.00 2016-06-13 05:48:30.250 165 12661.77 42.48 54509.15 88888.00 2016-06-13 05:48:30.375 165 12661.80 42.48 54509.15 88888.00 2016-06-13 05:48:30.500 165 12661.75 42.48 54509.12 88888.00 2016-06-13 05:48:30.625 165 12661.80 42.48 54509.15 88888.00 2016-06-13 05:48:30.750 165 12661.85 42.50 54509.18 88888.00 2016-06-13 05:48:30.875 165 12661.83 42.52 54509.18 88888.00 2016-06-13 05:48:31.000 165 12661.73 42.48 54509.18 88888.00 2016-06-13 05:48:31.125 165 12661.70 42.48 54509.18 88888.00 2016-06-13 05:48:31.250 165 12661.70 42.52 54509.20 88888.00 2016-06-13 05:48:31.375 165 12661.70 42.55 54509.18 88888.00 2016-06-13 05:48:31.500 165 12661.67 42.55 54509.18 88888.00 2016-06-13 05:48:31.625 165 12661.67 42.52 54509.15 88888.00 2016-06-13 05:48:31.750 165 12661.62 42.48 54509.15 88888.00 2016-06-13 05:48:31.875 165 12661.65 42.48 54509.15 88888.00 2016-06-13 05:48:32.000 165 12661.67 42.48 54509.20 88888.00 2016-06-13 05:48:32.125 165 12661.67 42.50 54509.20 88888.00 2016-06-13 05:48:32.250 165 12661.65 42.50 54509.15 88888.00 2016-06-13 05:48:32.375 165 12661.70 42.55 54509.15 88888.00 2016-06-13 05:48:32.500 165 12661.67 42.50 54509.12 88888.00 2016-06-13 05:48:32.625 165 12661.67 42.52 54509.12 88888.00 2016-06-13 05:48:32.750 165 12661.65 42.52 54509.15 88888.00 2016-06-13 05:48:32.875 165 12661.67 42.50 54509.12 88888.00 2016-06-13 05:48:33.000 165 12661.65 42.48 54509.12 88888.00 2016-06-13 05:48:33.125 165 12661.62 42.45 54509.15 88888.00 2016-06-13 05:48:33.250 165 12661.62 42.48 54509.15 88888.00 2016-06-13 05:48:33.375 165 12661.62 42.50 54509.12 88888.00 2016-06-13 05:48:33.500 165 12661.60 42.55 54509.12 88888.00 2016-06-13 05:48:33.625 165 12661.60 42.52 54509.12 88888.00 2016-06-13 05:48:33.750 165 12661.60 42.50 54509.12 88888.00 2016-06-13 05:48:33.875 165 12661.62 42.50 54509.12 88888.00 2016-06-13 05:48:34.000 165 12661.65 42.50 54509.10 88888.00 2016-06-13 05:48:34.125 165 12661.65 42.48 54509.10 88888.00 2016-06-13 05:48:34.250 165 12661.70 42.48 54509.15 88888.00 2016-06-13 05:48:34.375 165 12661.73 42.50 54509.12 88888.00 2016-06-13 05:48:34.500 165 12661.67 42.50 54509.12 88888.00 2016-06-13 05:48:34.625 165 12661.67 42.52 54509.12 88888.00 2016-06-13 05:48:34.750 165 12661.62 42.52 54509.15 88888.00 2016-06-13 05:48:34.875 165 12661.62 42.52 54509.15 88888.00 2016-06-13 05:48:35.000 165 12661.62 42.52 54509.12 88888.00 2016-06-13 05:48:35.125 165 12661.60 42.55 54509.15 88888.00 2016-06-13 05:48:35.250 165 12661.58 42.52 54509.15 88888.00 2016-06-13 05:48:35.375 165 12661.62 42.52 54509.12 88888.00 2016-06-13 05:48:35.500 165 12661.60 42.55 54509.15 88888.00 2016-06-13 05:48:35.625 165 12661.58 42.55 54509.12 88888.00 2016-06-13 05:48:35.750 165 12661.60 42.55 54509.12 88888.00 2016-06-13 05:48:35.875 165 12661.62 42.55 54509.10 88888.00 2016-06-13 05:48:36.000 165 12661.65 42.52 54509.07 88888.00 2016-06-13 05:48:36.125 165 12661.62 42.48 54509.07 88888.00 2016-06-13 05:48:36.250 165 12661.62 42.50 54509.12 88888.00 2016-06-13 05:48:36.375 165 12661.60 42.52 54509.15 88888.00 2016-06-13 05:48:36.500 165 12661.58 42.52 54509.12 88888.00 2016-06-13 05:48:36.625 165 12661.58 42.58 54509.10 88888.00 2016-06-13 05:48:36.750 165 12661.60 42.52 54509.07 88888.00 2016-06-13 05:48:36.875 165 12661.55 42.50 54509.07 88888.00 2016-06-13 05:48:37.000 165 12661.52 42.50 54509.05 88888.00 2016-06-13 05:48:37.125 165 12661.60 42.55 54509.07 88888.00 2016-06-13 05:48:37.250 165 12661.62 42.55 54509.10 88888.00 2016-06-13 05:48:37.375 165 12661.58 42.55 54509.10 88888.00 2016-06-13 05:48:37.500 165 12661.48 42.50 54509.07 88888.00 2016-06-13 05:48:37.625 165 12661.42 42.52 54509.07 88888.00 2016-06-13 05:48:37.750 165 12661.45 42.52 54509.07 88888.00 2016-06-13 05:48:37.875 165 12661.52 42.55 54509.10 88888.00 2016-06-13 05:48:38.000 165 12661.55 42.58 54509.07 88888.00 2016-06-13 05:48:38.125 165 12661.52 42.55 54509.10 88888.00 2016-06-13 05:48:38.250 165 12661.48 42.50 54509.07 88888.00 2016-06-13 05:48:38.375 165 12661.58 42.52 54509.07 88888.00 2016-06-13 05:48:38.500 165 12661.55 42.58 54509.10 88888.00 2016-06-13 05:48:38.625 165 12661.48 42.52 54509.10 88888.00 2016-06-13 05:48:38.750 165 12661.45 42.52 54509.12 88888.00 2016-06-13 05:48:38.875 165 12661.45 42.52 54509.10 88888.00 2016-06-13 05:48:39.000 165 12661.48 42.55 54509.10 88888.00 2016-06-13 05:48:39.125 165 12661.42 42.52 54509.10 88888.00 2016-06-13 05:48:39.250 165 12661.45 42.50 54509.10 88888.00 2016-06-13 05:48:39.375 165 12661.48 42.50 54509.07 88888.00 2016-06-13 05:48:39.500 165 12661.45 42.48 54509.10 88888.00 2016-06-13 05:48:39.625 165 12661.42 42.50 54509.10 88888.00 2016-06-13 05:48:39.750 165 12661.40 42.52 54509.07 88888.00 2016-06-13 05:48:39.875 165 12661.42 42.52 54509.07 88888.00 2016-06-13 05:48:40.000 165 12661.42 42.58 54509.07 88888.00 2016-06-13 05:48:40.125 165 12661.42 42.58 54509.12 88888.00 2016-06-13 05:48:40.250 165 12661.38 42.58 54509.10 88888.00 2016-06-13 05:48:40.375 165 12661.38 42.58 54509.07 88888.00 2016-06-13 05:48:40.500 165 12661.33 42.58 54509.07 88888.00 2016-06-13 05:48:40.625 165 12661.35 42.55 54509.07 88888.00 2016-06-13 05:48:40.750 165 12661.42 42.52 54509.05 88888.00 2016-06-13 05:48:40.875 165 12661.45 42.52 54509.07 88888.00 2016-06-13 05:48:41.000 165 12661.42 42.52 54509.07 88888.00 2016-06-13 05:48:41.125 165 12661.35 42.50 54509.10 88888.00 2016-06-13 05:48:41.250 165 12661.30 42.50 54509.10 88888.00 2016-06-13 05:48:41.375 165 12661.35 42.50 54509.10 88888.00 2016-06-13 05:48:41.500 165 12661.35 42.48 54509.10 88888.00 2016-06-13 05:48:41.625 165 12661.38 42.48 54509.10 88888.00 2016-06-13 05:48:41.750 165 12661.25 42.50 54509.10 88888.00 2016-06-13 05:48:41.875 165 12661.23 42.58 54509.10 88888.00 2016-06-13 05:48:42.000 165 12661.30 42.55 54509.10 88888.00 2016-06-13 05:48:42.125 165 12661.38 42.50 54509.10 88888.00 2016-06-13 05:48:42.250 165 12661.33 42.50 54509.10 88888.00 2016-06-13 05:48:42.375 165 12661.30 42.50 54509.12 88888.00 2016-06-13 05:48:42.500 165 12661.33 42.55 54509.10 88888.00 2016-06-13 05:48:42.625 165 12661.25 42.55 54509.10 88888.00 2016-06-13 05:48:42.750 165 12661.23 42.52 54509.07 88888.00 2016-06-13 05:48:42.875 165 12661.25 42.50 54509.07 88888.00 2016-06-13 05:48:43.000 165 12661.30 42.52 54509.10 88888.00 2016-06-13 05:48:43.125 165 12661.25 42.52 54509.12 88888.00 2016-06-13 05:48:43.250 165 12661.23 42.52 54509.12 88888.00 2016-06-13 05:48:43.375 165 12661.23 42.52 54509.10 88888.00 2016-06-13 05:48:43.500 165 12661.27 42.50 54509.07 88888.00 2016-06-13 05:48:43.625 165 12661.23 42.55 54509.10 88888.00 2016-06-13 05:48:43.750 165 12661.23 42.52 54509.07 88888.00 2016-06-13 05:48:43.875 165 12661.20 42.50 54509.07 88888.00 2016-06-13 05:48:44.000 165 12661.20 42.52 54509.05 88888.00 2016-06-13 05:48:44.125 165 12661.15 42.58 54509.05 88888.00 2016-06-13 05:48:44.250 165 12661.12 42.52 54509.05 88888.00 2016-06-13 05:48:44.375 165 12661.12 42.52 54509.10 88888.00 2016-06-13 05:48:44.500 165 12661.15 42.52 54509.07 88888.00 2016-06-13 05:48:44.625 165 12661.17 42.55 54509.05 88888.00 2016-06-13 05:48:44.750 165 12661.17 42.55 54509.03 88888.00 2016-06-13 05:48:44.875 165 12661.23 42.55 54509.07 88888.00 2016-06-13 05:48:45.000 165 12661.17 42.60 54509.03 88888.00 2016-06-13 05:48:45.125 165 12661.15 42.60 54509.03 88888.00 2016-06-13 05:48:45.250 165 12661.10 42.60 54509.03 88888.00 2016-06-13 05:48:45.375 165 12661.12 42.58 54509.03 88888.00 2016-06-13 05:48:45.500 165 12661.05 42.60 54509.05 88888.00 2016-06-13 05:48:45.625 165 12661.08 42.58 54509.05 88888.00 2016-06-13 05:48:45.750 165 12661.12 42.60 54509.05 88888.00 2016-06-13 05:48:45.875 165 12661.12 42.60 54509.05 88888.00 2016-06-13 05:48:46.000 165 12661.10 42.60 54509.03 88888.00 2016-06-13 05:48:46.125 165 12661.12 42.60 54509.03 88888.00 2016-06-13 05:48:46.250 165 12661.10 42.60 54509.03 88888.00 2016-06-13 05:48:46.375 165 12661.08 42.58 54509.03 88888.00 2016-06-13 05:48:46.500 165 12661.10 42.58 54509.03 88888.00 2016-06-13 05:48:46.625 165 12661.08 42.62 54509.03 88888.00 2016-06-13 05:48:46.750 165 12661.10 42.60 54509.00 88888.00 2016-06-13 05:48:46.875 165 12661.10 42.62 54509.00 88888.00 2016-06-13 05:48:47.000 165 12661.08 42.65 54509.00 88888.00 2016-06-13 05:48:47.125 165 12661.08 42.62 54509.00 88888.00 2016-06-13 05:48:47.250 165 12661.08 42.60 54508.97 88888.00 2016-06-13 05:48:47.375 165 12661.10 42.58 54508.95 88888.00 2016-06-13 05:48:47.500 165 12661.08 42.62 54508.97 88888.00 2016-06-13 05:48:47.625 165 12661.08 42.60 54509.00 88888.00 2016-06-13 05:48:47.750 165 12661.05 42.65 54509.00 88888.00 2016-06-13 05:48:47.875 165 12661.02 42.65 54508.97 88888.00 2016-06-13 05:48:48.000 165 12661.00 42.60 54508.97 88888.00 2016-06-13 05:48:48.125 165 12661.02 42.65 54509.00 88888.00 2016-06-13 05:48:48.250 165 12661.05 42.62 54509.00 88888.00 2016-06-13 05:48:48.375 165 12661.02 42.62 54509.00 88888.00 2016-06-13 05:48:48.500 165 12660.98 42.65 54509.00 88888.00 2016-06-13 05:48:48.625 165 12660.92 42.70 54508.97 88888.00 2016-06-13 05:48:48.750 165 12660.98 42.67 54508.97 88888.00 2016-06-13 05:48:48.875 165 12661.00 42.67 54508.97 88888.00 2016-06-13 05:48:49.000 165 12660.98 42.65 54508.97 88888.00 2016-06-13 05:48:49.125 165 12660.90 42.67 54508.97 88888.00 2016-06-13 05:48:49.250 165 12660.88 42.62 54509.00 88888.00 2016-06-13 05:48:49.375 165 12660.95 42.65 54508.97 88888.00 2016-06-13 05:48:49.500 165 12661.00 42.65 54508.95 88888.00 2016-06-13 05:48:49.625 165 12660.98 42.65 54508.95 88888.00 2016-06-13 05:48:49.750 165 12660.92 42.67 54508.95 88888.00 2016-06-13 05:48:49.875 165 12660.95 42.70 54508.97 88888.00 2016-06-13 05:48:50.000 165 12660.95 42.73 54508.97 88888.00 2016-06-13 05:48:50.125 165 12660.90 42.70 54509.00 88888.00 2016-06-13 05:48:50.250 165 12660.90 42.67 54508.97 88888.00 2016-06-13 05:48:50.375 165 12660.95 42.65 54508.97 88888.00 2016-06-13 05:48:50.500 165 12660.92 42.67 54508.97 88888.00 2016-06-13 05:48:50.625 165 12660.95 42.67 54508.95 88888.00 2016-06-13 05:48:50.750 165 12660.92 42.70 54508.97 88888.00 2016-06-13 05:48:50.875 165 12660.90 42.73 54508.97 88888.00 2016-06-13 05:48:51.000 165 12660.90 42.70 54508.97 88888.00 2016-06-13 05:48:51.125 165 12660.92 42.67 54508.97 88888.00 2016-06-13 05:48:51.250 165 12660.95 42.70 54509.00 88888.00 2016-06-13 05:48:51.375 165 12660.92 42.75 54509.00 88888.00 2016-06-13 05:48:51.500 165 12660.90 42.70 54508.97 88888.00 2016-06-13 05:48:51.625 165 12660.88 42.70 54508.97 88888.00 2016-06-13 05:48:51.750 165 12660.90 42.70 54508.97 88888.00 2016-06-13 05:48:51.875 165 12660.92 42.73 54508.97 88888.00 2016-06-13 05:48:52.000 165 12660.92 42.70 54508.97 88888.00 2016-06-13 05:48:52.125 165 12660.92 42.70 54508.97 88888.00 2016-06-13 05:48:52.250 165 12660.92 42.75 54509.00 88888.00 2016-06-13 05:48:52.375 165 12660.88 42.77 54509.00 88888.00 2016-06-13 05:48:52.500 165 12660.92 42.77 54508.97 88888.00 2016-06-13 05:48:52.625 165 12660.92 42.75 54508.97 88888.00 2016-06-13 05:48:52.750 165 12660.90 42.75 54508.97 88888.00 2016-06-13 05:48:52.875 165 12660.90 42.75 54508.97 88888.00 2016-06-13 05:48:53.000 165 12660.83 42.73 54508.95 88888.00 2016-06-13 05:48:53.125 165 12660.83 42.77 54508.97 88888.00 2016-06-13 05:48:53.250 165 12660.83 42.73 54508.95 88888.00 2016-06-13 05:48:53.375 165 12660.88 42.75 54508.93 88888.00 2016-06-13 05:48:53.500 165 12660.92 42.75 54508.95 88888.00 2016-06-13 05:48:53.625 165 12660.92 42.77 54508.93 88888.00 2016-06-13 05:48:53.750 165 12660.85 42.80 54508.93 88888.00 2016-06-13 05:48:53.875 165 12660.77 42.75 54508.90 88888.00 2016-06-13 05:48:54.000 165 12660.83 42.75 54508.93 88888.00 2016-06-13 05:48:54.125 165 12660.88 42.77 54508.95 88888.00 2016-06-13 05:48:54.250 165 12660.83 42.75 54508.95 88888.00 2016-06-13 05:48:54.375 165 12660.83 42.75 54508.95 88888.00 2016-06-13 05:48:54.500 165 12660.83 42.80 54508.93 88888.00 2016-06-13 05:48:54.625 165 12660.83 42.77 54508.93 88888.00 2016-06-13 05:48:54.750 165 12660.90 42.73 54508.90 88888.00 2016-06-13 05:48:54.875 165 12660.95 42.77 54508.90 88888.00 2016-06-13 05:48:55.000 165 12660.88 42.77 54508.93 88888.00 2016-06-13 05:48:55.125 165 12660.77 42.77 54508.95 88888.00 2016-06-13 05:48:55.250 165 12660.80 42.77 54508.93 88888.00 2016-06-13 05:48:55.375 165 12660.85 42.75 54508.90 88888.00 2016-06-13 05:48:55.500 165 12660.83 42.77 54508.90 88888.00 2016-06-13 05:48:55.625 165 12660.85 42.77 54508.90 88888.00 2016-06-13 05:48:55.750 165 12660.80 42.80 54508.90 88888.00 2016-06-13 05:48:55.875 165 12660.77 42.83 54508.93 88888.00 2016-06-13 05:48:56.000 165 12660.80 42.83 54508.95 88888.00 2016-06-13 05:48:56.125 165 12660.85 42.80 54508.95 88888.00 2016-06-13 05:48:56.250 165 12660.85 42.77 54508.93 88888.00 2016-06-13 05:48:56.375 165 12660.83 42.80 54508.93 88888.00 2016-06-13 05:48:56.500 165 12660.85 42.83 54508.90 88888.00 2016-06-13 05:48:56.625 165 12660.77 42.85 54508.93 88888.00 2016-06-13 05:48:56.750 165 12660.75 42.83 54508.93 88888.00 2016-06-13 05:48:56.875 165 12660.80 42.83 54508.88 88888.00 2016-06-13 05:48:57.000 165 12660.83 42.77 54508.88 88888.00 2016-06-13 05:48:57.125 165 12660.77 42.80 54508.90 88888.00 2016-06-13 05:48:57.250 165 12660.75 42.80 54508.90 88888.00 2016-06-13 05:48:57.375 165 12660.80 42.83 54508.88 88888.00 2016-06-13 05:48:57.500 165 12660.77 42.80 54508.90 88888.00 2016-06-13 05:48:57.625 165 12660.80 42.83 54508.90 88888.00 2016-06-13 05:48:57.750 165 12660.80 42.85 54508.90 88888.00 2016-06-13 05:48:57.875 165 12660.83 42.85 54508.93 88888.00 2016-06-13 05:48:58.000 165 12660.77 42.83 54508.90 88888.00 2016-06-13 05:48:58.125 165 12660.70 42.85 54508.90 88888.00 2016-06-13 05:48:58.250 165 12660.67 42.83 54508.90 88888.00 2016-06-13 05:48:58.375 165 12660.70 42.88 54508.90 88888.00 2016-06-13 05:48:58.500 165 12660.67 42.85 54508.90 88888.00 2016-06-13 05:48:58.625 165 12660.67 42.85 54508.90 88888.00 2016-06-13 05:48:58.750 165 12660.73 42.85 54508.90 88888.00 2016-06-13 05:48:58.875 165 12660.75 42.88 54508.90 88888.00 2016-06-13 05:48:59.000 165 12660.77 42.85 54508.90 88888.00 2016-06-13 05:48:59.125 165 12660.75 42.85 54508.90 88888.00 2016-06-13 05:48:59.250 165 12660.73 42.88 54508.90 88888.00 2016-06-13 05:48:59.375 165 12660.77 42.85 54508.88 88888.00 2016-06-13 05:48:59.500 165 12660.80 42.85 54508.88 88888.00 2016-06-13 05:48:59.625 165 12660.85 42.88 54508.88 88888.00 2016-06-13 05:48:59.750 165 12660.83 42.90 54508.88 88888.00 2016-06-13 05:48:59.875 165 12660.80 42.90 54508.88 88888.00 2016-06-13 05:49:00.000 165 12660.83 42.90 54508.85 88888.00 2016-06-13 05:49:00.125 165 12660.83 42.90 54508.85 88888.00 2016-06-13 05:49:00.250 165 12660.80 42.90 54508.90 88888.00 2016-06-13 05:49:00.375 165 12660.88 42.90 54508.88 88888.00 2016-06-13 05:49:00.500 165 12660.90 42.90 54508.85 88888.00 2016-06-13 05:49:00.625 165 12660.90 42.92 54508.88 88888.00 2016-06-13 05:49:00.750 165 12660.83 42.90 54508.88 88888.00 2016-06-13 05:49:00.875 165 12660.83 42.90 54508.88 88888.00 2016-06-13 05:49:01.000 165 12660.85 42.90 54508.85 88888.00 2016-06-13 05:49:01.125 165 12660.88 42.90 54508.88 88888.00 2016-06-13 05:49:01.250 165 12660.88 42.90 54508.85 88888.00 2016-06-13 05:49:01.375 165 12660.90 42.88 54508.85 88888.00 2016-06-13 05:49:01.500 165 12660.88 42.90 54508.85 88888.00 2016-06-13 05:49:01.625 165 12660.83 42.92 54508.85 88888.00 2016-06-13 05:49:01.750 165 12660.77 42.95 54508.88 88888.00 2016-06-13 05:49:01.875 165 12660.80 42.92 54508.82 88888.00 2016-06-13 05:49:02.000 165 12660.80 42.92 54508.82 88888.00 2016-06-13 05:49:02.125 165 12660.77 42.92 54508.85 88888.00 2016-06-13 05:49:02.250 165 12660.77 42.90 54508.85 88888.00 2016-06-13 05:49:02.375 165 12660.80 42.92 54508.82 88888.00 2016-06-13 05:49:02.500 165 12660.77 42.92 54508.85 88888.00 2016-06-13 05:49:02.625 165 12660.73 42.90 54508.82 88888.00 2016-06-13 05:49:02.750 165 12660.65 42.92 54508.82 88888.00 2016-06-13 05:49:02.875 165 12660.65 42.92 54508.82 88888.00 2016-06-13 05:49:03.000 165 12660.67 42.95 54508.85 88888.00 2016-06-13 05:49:03.125 165 12660.73 42.95 54508.82 88888.00 2016-06-13 05:49:03.250 165 12660.67 42.95 54508.88 88888.00 2016-06-13 05:49:03.375 165 12660.58 42.98 54508.88 88888.00 2016-06-13 05:49:03.500 165 12660.60 42.98 54508.88 88888.00 2016-06-13 05:49:03.625 165 12660.65 42.98 54508.88 88888.00 2016-06-13 05:49:03.750 165 12660.65 42.95 54508.88 88888.00 2016-06-13 05:49:03.875 165 12660.60 42.95 54508.85 88888.00 2016-06-13 05:49:04.000 165 12660.67 42.95 54508.82 88888.00 2016-06-13 05:49:04.125 165 12660.73 42.98 54508.85 88888.00 2016-06-13 05:49:04.250 165 12660.70 42.92 54508.85 88888.00 2016-06-13 05:49:04.375 165 12660.65 42.95 54508.85 88888.00 2016-06-13 05:49:04.500 165 12660.65 42.95 54508.82 88888.00 2016-06-13 05:49:04.625 165 12660.67 42.95 54508.82 88888.00 2016-06-13 05:49:04.750 165 12660.67 42.98 54508.82 88888.00 2016-06-13 05:49:04.875 165 12660.65 42.98 54508.80 88888.00 2016-06-13 05:49:05.000 165 12660.62 42.95 54508.80 88888.00 2016-06-13 05:49:05.125 165 12660.62 43.02 54508.82 88888.00 2016-06-13 05:49:05.250 165 12660.58 43.02 54508.85 88888.00 2016-06-13 05:49:05.375 165 12660.70 43.05 54508.82 88888.00 2016-06-13 05:49:05.500 165 12660.67 43.00 54508.85 88888.00 2016-06-13 05:49:05.625 165 12660.70 42.98 54508.82 88888.00 2016-06-13 05:49:05.750 165 12660.62 42.98 54508.82 88888.00 2016-06-13 05:49:05.875 165 12660.62 42.98 54508.82 88888.00 2016-06-13 05:49:06.000 165 12660.65 43.00 54508.82 88888.00 2016-06-13 05:49:06.125 165 12660.58 43.02 54508.82 88888.00 2016-06-13 05:49:06.250 165 12660.50 43.00 54508.82 88888.00 2016-06-13 05:49:06.375 165 12660.52 43.02 54508.80 88888.00 2016-06-13 05:49:06.500 165 12660.55 43.05 54508.80 88888.00 2016-06-13 05:49:06.625 165 12660.60 43.08 54508.80 88888.00 2016-06-13 05:49:06.750 165 12660.65 43.08 54508.80 88888.00 2016-06-13 05:49:06.875 165 12660.65 43.08 54508.78 88888.00 2016-06-13 05:49:07.000 165 12660.67 43.08 54508.78 88888.00 2016-06-13 05:49:07.125 165 12660.67 43.10 54508.78 88888.00 2016-06-13 05:49:07.250 165 12660.60 43.08 54508.78 88888.00 2016-06-13 05:49:07.375 165 12660.52 43.08 54508.80 88888.00 2016-06-13 05:49:07.500 165 12660.50 43.10 54508.80 88888.00 2016-06-13 05:49:07.625 165 12660.50 43.08 54508.78 88888.00 2016-06-13 05:49:07.750 165 12660.48 43.05 54508.78 88888.00 2016-06-13 05:49:07.875 165 12660.50 43.05 54508.78 88888.00 2016-06-13 05:49:08.000 165 12660.52 43.08 54508.78 88888.00 2016-06-13 05:49:08.125 165 12660.55 43.08 54508.75 88888.00 2016-06-13 05:49:08.250 165 12660.60 43.02 54508.75 88888.00 2016-06-13 05:49:08.375 165 12660.60 43.05 54508.78 88888.00 2016-06-13 05:49:08.500 165 12660.52 43.05 54508.78 88888.00 2016-06-13 05:49:08.625 165 12660.50 43.05 54508.80 88888.00 2016-06-13 05:49:08.750 165 12660.52 43.05 54508.80 88888.00 2016-06-13 05:49:08.875 165 12660.52 43.05 54508.78 88888.00 2016-06-13 05:49:09.000 165 12660.52 43.02 54508.75 88888.00 2016-06-13 05:49:09.125 165 12660.58 43.08 54508.78 88888.00 2016-06-13 05:49:09.250 165 12660.58 43.08 54508.78 88888.00 2016-06-13 05:49:09.375 165 12660.55 43.12 54508.78 88888.00 2016-06-13 05:49:09.500 165 12660.50 43.15 54508.75 88888.00 2016-06-13 05:49:09.625 165 12660.42 43.15 54508.75 88888.00 2016-06-13 05:49:09.750 165 12660.38 43.10 54508.78 88888.00 2016-06-13 05:49:09.875 165 12660.40 43.12 54508.78 88888.00 2016-06-13 05:49:10.000 165 12660.45 43.12 54508.78 88888.00 2016-06-13 05:49:10.125 165 12660.45 43.12 54508.78 88888.00 2016-06-13 05:49:10.250 165 12660.40 43.10 54508.78 88888.00 2016-06-13 05:49:10.375 165 12660.42 43.10 54508.78 88888.00 2016-06-13 05:49:10.500 165 12660.42 43.10 54508.78 88888.00 2016-06-13 05:49:10.625 165 12660.45 43.08 54508.78 88888.00 2016-06-13 05:49:10.750 165 12660.42 43.08 54508.75 88888.00 2016-06-13 05:49:10.875 165 12660.45 43.08 54508.75 88888.00 2016-06-13 05:49:11.000 165 12660.40 43.10 54508.78 88888.00 2016-06-13 05:49:11.125 165 12660.30 43.10 54508.78 88888.00 2016-06-13 05:49:11.250 165 12660.33 43.10 54508.78 88888.00 2016-06-13 05:49:11.375 165 12660.33 43.12 54508.75 88888.00 2016-06-13 05:49:11.500 165 12660.33 43.08 54508.72 88888.00 2016-06-13 05:49:11.625 165 12660.35 43.08 54508.72 88888.00 2016-06-13 05:49:11.750 165 12660.33 43.10 54508.72 88888.00 2016-06-13 05:49:11.875 165 12660.27 43.10 54508.75 88888.00 2016-06-13 05:49:12.000 165 12660.27 43.08 54508.72 88888.00 2016-06-13 05:49:12.125 165 12660.30 43.10 54508.72 88888.00 2016-06-13 05:49:12.250 165 12660.30 43.08 54508.78 88888.00 2016-06-13 05:49:12.375 165 12660.35 43.08 54508.75 88888.00 2016-06-13 05:49:12.500 165 12660.35 43.10 54508.78 88888.00 2016-06-13 05:49:12.625 165 12660.35 43.10 54508.78 88888.00 2016-06-13 05:49:12.750 165 12660.33 43.08 54508.75 88888.00 2016-06-13 05:49:12.875 165 12660.33 43.10 54508.75 88888.00 2016-06-13 05:49:13.000 165 12660.35 43.08 54508.75 88888.00 2016-06-13 05:49:13.125 165 12660.35 43.08 54508.78 88888.00 2016-06-13 05:49:13.250 165 12660.38 43.08 54508.78 88888.00 2016-06-13 05:49:13.375 165 12660.33 43.08 54508.78 88888.00 2016-06-13 05:49:13.500 165 12660.23 43.08 54508.78 88888.00 2016-06-13 05:49:13.625 165 12660.23 43.08 54508.78 88888.00 2016-06-13 05:49:13.750 165 12660.27 43.08 54508.78 88888.00 2016-06-13 05:49:13.875 165 12660.23 43.10 54508.78 88888.00 2016-06-13 05:49:14.000 165 12660.30 43.05 54508.75 88888.00 2016-06-13 05:49:14.125 165 12660.33 43.08 54508.75 88888.00 2016-06-13 05:49:14.250 165 12660.27 43.05 54508.75 88888.00 2016-06-13 05:49:14.375 165 12660.27 43.05 54508.75 88888.00 2016-06-13 05:49:14.500 165 12660.27 43.08 54508.75 88888.00 2016-06-13 05:49:14.625 165 12660.27 43.05 54508.72 88888.00 2016-06-13 05:49:14.750 165 12660.33 43.08 54508.75 88888.00 2016-06-13 05:49:14.875 165 12660.33 43.08 54508.75 88888.00 2016-06-13 05:49:15.000 165 12660.23 43.02 54508.78 88888.00 2016-06-13 05:49:15.125 165 12660.23 43.02 54508.78 88888.00 2016-06-13 05:49:15.250 165 12660.27 43.02 54508.78 88888.00 2016-06-13 05:49:15.375 165 12660.30 43.00 54508.78 88888.00 2016-06-13 05:49:15.500 165 12660.30 43.02 54508.78 88888.00 2016-06-13 05:49:15.625 165 12660.27 43.02 54508.75 88888.00 2016-06-13 05:49:15.750 165 12660.20 43.02 54508.75 88888.00 2016-06-13 05:49:15.875 165 12660.17 43.05 54508.75 88888.00 2016-06-13 05:49:16.000 165 12660.20 43.08 54508.75 88888.00 2016-06-13 05:49:16.125 165 12660.25 43.10 54508.78 88888.00 2016-06-13 05:49:16.250 165 12660.30 43.05 54508.75 88888.00 2016-06-13 05:49:16.375 165 12660.33 43.02 54508.75 88888.00 2016-06-13 05:49:16.500 165 12660.33 43.00 54508.72 88888.00 2016-06-13 05:49:16.625 165 12660.33 43.05 54508.75 88888.00 2016-06-13 05:49:16.750 165 12660.25 43.08 54508.72 88888.00 2016-06-13 05:49:16.875 165 12660.25 43.05 54508.70 88888.00 2016-06-13 05:49:17.000 165 12660.27 43.05 54508.68 88888.00 2016-06-13 05:49:17.125 165 12660.30 43.05 54508.70 88888.00 2016-06-13 05:49:17.250 165 12660.25 43.05 54508.70 88888.00 2016-06-13 05:49:17.375 165 12660.27 43.05 54508.70 88888.00 2016-06-13 05:49:17.500 165 12660.27 43.05 54508.70 88888.00 2016-06-13 05:49:17.625 165 12660.27 43.05 54508.72 88888.00 2016-06-13 05:49:17.750 165 12660.20 43.08 54508.70 88888.00 2016-06-13 05:49:17.875 165 12660.17 43.08 54508.70 88888.00 2016-06-13 05:49:18.000 165 12660.23 43.02 54508.70 88888.00 2016-06-13 05:49:18.125 165 12660.27 43.02 54508.72 88888.00 2016-06-13 05:49:18.250 165 12660.25 43.05 54508.72 88888.00 2016-06-13 05:49:18.375 165 12660.25 43.05 54508.70 88888.00 2016-06-13 05:49:18.500 165 12660.17 43.02 54508.68 88888.00 2016-06-13 05:49:18.625 165 12660.12 43.02 54508.68 88888.00 2016-06-13 05:49:18.750 165 12660.17 43.05 54508.70 88888.00 2016-06-13 05:49:18.875 165 12660.20 43.05 54508.70 88888.00 2016-06-13 05:49:19.000 165 12660.17 43.05 54508.68 88888.00 2016-06-13 05:49:19.125 165 12660.12 43.02 54508.68 88888.00 2016-06-13 05:49:19.250 165 12660.15 43.05 54508.70 88888.00 2016-06-13 05:49:19.375 165 12660.20 43.05 54508.70 88888.00 2016-06-13 05:49:19.500 165 12660.23 43.05 54508.70 88888.00 2016-06-13 05:49:19.625 165 12660.23 43.05 54508.70 88888.00 2016-06-13 05:49:19.750 165 12660.27 43.05 54508.70 88888.00 2016-06-13 05:49:19.875 165 12660.33 43.05 54508.68 88888.00 2016-06-13 05:49:20.000 165 12660.27 43.05 54508.65 88888.00 2016-06-13 05:49:20.125 165 12660.23 43.05 54508.70 88888.00 2016-06-13 05:49:20.250 165 12660.23 43.05 54508.70 88888.00 2016-06-13 05:49:20.375 165 12660.33 43.05 54508.70 88888.00 2016-06-13 05:49:20.500 165 12660.35 43.05 54508.68 88888.00 2016-06-13 05:49:20.625 165 12660.30 43.08 54508.65 88888.00 2016-06-13 05:49:20.750 165 12660.27 43.08 54508.65 88888.00 2016-06-13 05:49:20.875 165 12660.33 43.05 54508.70 88888.00 2016-06-13 05:49:21.000 165 12660.33 43.02 54508.65 88888.00 2016-06-13 05:49:21.125 165 12660.30 43.05 54508.65 88888.00 2016-06-13 05:49:21.250 165 12660.35 43.05 54508.65 88888.00 2016-06-13 05:49:21.375 165 12660.35 43.02 54508.68 88888.00 2016-06-13 05:49:21.500 165 12660.35 43.05 54508.65 88888.00 2016-06-13 05:49:21.625 165 12660.38 43.05 54508.68 88888.00 2016-06-13 05:49:21.750 165 12660.35 43.05 54508.68 88888.00 2016-06-13 05:49:21.875 165 12660.35 43.02 54508.65 88888.00 2016-06-13 05:49:22.000 165 12660.33 43.05 54508.62 88888.00 2016-06-13 05:49:22.125 165 12660.25 43.02 54508.65 88888.00 2016-06-13 05:49:22.250 165 12660.30 43.02 54508.65 88888.00 2016-06-13 05:49:22.375 165 12660.35 43.02 54508.65 88888.00 2016-06-13 05:49:22.500 165 12660.33 43.02 54508.65 88888.00 2016-06-13 05:49:22.625 165 12660.38 43.02 54508.65 88888.00 2016-06-13 05:49:22.750 165 12660.38 43.02 54508.65 88888.00 2016-06-13 05:49:22.875 165 12660.33 43.05 54508.68 88888.00 2016-06-13 05:49:23.000 165 12660.30 43.05 54508.68 88888.00 2016-06-13 05:49:23.125 165 12660.33 43.02 54508.70 88888.00 2016-06-13 05:49:23.250 165 12660.33 43.02 54508.65 88888.00 2016-06-13 05:49:23.375 165 12660.30 43.02 54508.62 88888.00 2016-06-13 05:49:23.500 165 12660.27 43.00 54508.62 88888.00 2016-06-13 05:49:23.625 165 12660.30 43.02 54508.65 88888.00 2016-06-13 05:49:23.750 165 12660.33 43.02 54508.65 88888.00 2016-06-13 05:49:23.875 165 12660.33 43.00 54508.62 88888.00 2016-06-13 05:49:24.000 165 12660.40 43.00 54508.62 88888.00 2016-06-13 05:49:24.125 165 12660.40 43.00 54508.65 88888.00 2016-06-13 05:49:24.250 165 12660.38 42.98 54508.65 88888.00 2016-06-13 05:49:24.375 165 12660.40 43.00 54508.62 88888.00 2016-06-13 05:49:24.500 165 12660.33 43.02 54508.62 88888.00 2016-06-13 05:49:24.625 165 12660.33 43.00 54508.62 88888.00 2016-06-13 05:49:24.750 165 12660.33 43.00 54508.62 88888.00 2016-06-13 05:49:24.875 165 12660.35 43.00 54508.62 88888.00 2016-06-13 05:49:25.000 165 12660.40 43.02 54508.62 88888.00 2016-06-13 05:49:25.125 165 12660.40 43.02 54508.62 88888.00 2016-06-13 05:49:25.250 165 12660.45 43.02 54508.65 88888.00 2016-06-13 05:49:25.375 165 12660.38 43.00 54508.65 88888.00 2016-06-13 05:49:25.500 165 12660.40 43.00 54508.65 88888.00 2016-06-13 05:49:25.625 165 12660.42 42.98 54508.62 88888.00 2016-06-13 05:49:25.750 165 12660.42 42.95 54508.60 88888.00 2016-06-13 05:49:25.875 165 12660.45 42.98 54508.57 88888.00 2016-06-13 05:49:26.000 165 12660.42 42.98 54508.55 88888.00 2016-06-13 05:49:26.125 165 12660.42 43.00 54508.60 88888.00 2016-06-13 05:49:26.250 165 12660.42 43.00 54508.60 88888.00 2016-06-13 05:49:26.375 165 12660.48 43.05 54508.57 88888.00 2016-06-13 05:49:26.500 165 12660.38 43.00 54508.57 88888.00 2016-06-13 05:49:26.625 165 12660.33 42.98 54508.57 88888.00 2016-06-13 05:49:26.750 165 12660.35 42.98 54508.60 88888.00 2016-06-13 05:49:26.875 165 12660.40 43.00 54508.60 88888.00 2016-06-13 05:49:27.000 165 12660.38 43.00 54508.57 88888.00 2016-06-13 05:49:27.125 165 12660.38 43.02 54508.60 88888.00 2016-06-13 05:49:27.250 165 12660.38 43.00 54508.62 88888.00 2016-06-13 05:49:27.375 165 12660.45 43.02 54508.60 88888.00 2016-06-13 05:49:27.500 165 12660.48 43.05 54508.60 88888.00 2016-06-13 05:49:27.625 165 12660.48 43.02 54508.57 88888.00 2016-06-13 05:49:27.750 165 12660.42 43.05 54508.60 88888.00 2016-06-13 05:49:27.875 165 12660.42 43.08 54508.60 88888.00 2016-06-13 05:49:28.000 165 12660.42 43.05 54508.57 88888.00 2016-06-13 05:49:28.125 165 12660.40 43.05 54508.60 88888.00 2016-06-13 05:49:28.250 165 12660.38 43.02 54508.62 88888.00 2016-06-13 05:49:28.375 165 12660.40 43.08 54508.60 88888.00 2016-06-13 05:49:28.500 165 12660.38 43.08 54508.57 88888.00 2016-06-13 05:49:28.625 165 12660.38 43.08 54508.57 88888.00 2016-06-13 05:49:28.750 165 12660.33 43.08 54508.60 88888.00 2016-06-13 05:49:28.875 165 12660.40 43.08 54508.60 88888.00 2016-06-13 05:49:29.000 165 12660.45 43.10 54508.57 88888.00 2016-06-13 05:49:29.125 165 12660.45 43.05 54508.57 88888.00 2016-06-13 05:49:29.250 165 12660.42 43.02 54508.57 88888.00 2016-06-13 05:49:29.375 165 12660.42 43.05 54508.57 88888.00 2016-06-13 05:49:29.500 165 12660.40 43.02 54508.55 88888.00 2016-06-13 05:49:29.625 165 12660.45 43.05 54508.55 88888.00 2016-06-13 05:49:29.750 165 12660.50 43.05 54508.55 88888.00 2016-06-13 05:49:29.875 165 12660.50 43.02 54508.55 88888.00 2016-06-13 05:49:30.000 165 12660.48 43.05 54508.53 88888.00 2016-06-13 05:49:30.125 165 12660.48 43.08 54508.55 88888.00 2016-06-13 05:49:30.250 165 12660.48 43.05 54508.55 88888.00 2016-06-13 05:49:30.375 165 12660.55 43.02 54508.53 88888.00 2016-06-13 05:49:30.500 165 12660.58 43.05 54508.55 88888.00 2016-06-13 05:49:30.625 165 12660.60 43.05 54508.60 88888.00 2016-06-13 05:49:30.750 165 12660.58 43.05 54508.60 88888.00 2016-06-13 05:49:30.875 165 12660.52 43.10 54508.60 88888.00 2016-06-13 05:49:31.000 165 12660.45 43.10 54508.57 88888.00 2016-06-13 05:49:31.125 165 12660.45 43.10 54508.57 88888.00 2016-06-13 05:49:31.250 165 12660.45 43.08 54508.57 88888.00 2016-06-13 05:49:31.375 165 12660.48 43.10 54508.55 88888.00 2016-06-13 05:49:31.500 165 12660.48 43.12 54508.57 88888.00 2016-06-13 05:49:31.625 165 12660.45 43.10 54508.57 88888.00 2016-06-13 05:49:31.750 165 12660.33 43.08 54508.57 88888.00 2016-06-13 05:49:31.875 165 12660.30 43.10 54508.53 88888.00 2016-06-13 05:49:32.000 165 12660.40 43.10 54508.53 88888.00 2016-06-13 05:49:32.125 165 12660.42 43.08 54508.55 88888.00 2016-06-13 05:49:32.250 165 12660.42 43.08 54508.55 88888.00 2016-06-13 05:49:32.375 165 12660.38 43.10 54508.55 88888.00 2016-06-13 05:49:32.500 165 12660.40 43.12 54508.55 88888.00 2016-06-13 05:49:32.625 165 12660.50 43.12 54508.57 88888.00 2016-06-13 05:49:32.750 165 12660.55 43.12 54508.55 88888.00 2016-06-13 05:49:32.875 165 12660.58 43.10 54508.55 88888.00 2016-06-13 05:49:33.000 165 12660.60 43.12 54508.50 88888.00 2016-06-13 05:49:33.125 165 12660.58 43.10 54508.50 88888.00 2016-06-13 05:49:33.250 165 12660.48 43.10 54508.53 88888.00 2016-06-13 05:49:33.375 165 12660.38 43.12 54508.55 88888.00 2016-06-13 05:49:33.500 165 12660.45 43.12 54508.50 88888.00 2016-06-13 05:49:33.625 165 12660.55 43.15 54508.50 88888.00 2016-06-13 05:49:33.750 165 12660.52 43.12 54508.53 88888.00 2016-06-13 05:49:33.875 165 12660.52 43.12 54508.53 88888.00 2016-06-13 05:49:34.000 165 12660.50 43.12 54508.50 88888.00 2016-06-13 05:49:34.125 165 12660.50 43.15 54508.50 88888.00 2016-06-13 05:49:34.250 165 12660.50 43.12 54508.50 88888.00 2016-06-13 05:49:34.375 165 12660.48 43.15 54508.53 88888.00 2016-06-13 05:49:34.500 165 12660.42 43.15 54508.50 88888.00 2016-06-13 05:49:34.625 165 12660.48 43.15 54508.50 88888.00 2016-06-13 05:49:34.750 165 12660.42 43.15 54508.50 88888.00 2016-06-13 05:49:34.875 165 12660.40 43.15 54508.53 88888.00 2016-06-13 05:49:35.000 165 12660.42 43.15 54508.50 88888.00 2016-06-13 05:49:35.125 165 12660.42 43.15 54508.53 88888.00 2016-06-13 05:49:35.250 165 12660.35 43.15 54508.47 88888.00 2016-06-13 05:49:35.375 165 12660.33 43.15 54508.47 88888.00 2016-06-13 05:49:35.500 165 12660.35 43.15 54508.50 88888.00 2016-06-13 05:49:35.625 165 12660.38 43.17 54508.53 88888.00 2016-06-13 05:49:35.750 165 12660.38 43.17 54508.53 88888.00 2016-06-13 05:49:35.875 165 12660.35 43.17 54508.53 88888.00 2016-06-13 05:49:36.000 165 12660.38 43.15 54508.50 88888.00 2016-06-13 05:49:36.125 165 12660.45 43.15 54508.50 88888.00 2016-06-13 05:49:36.250 165 12660.38 43.15 54508.50 88888.00 2016-06-13 05:49:36.375 165 12660.35 43.15 54508.50 88888.00 2016-06-13 05:49:36.500 165 12660.30 43.17 54508.47 88888.00 2016-06-13 05:49:36.625 165 12660.35 43.17 54508.50 88888.00 2016-06-13 05:49:36.750 165 12660.35 43.15 54508.53 88888.00 2016-06-13 05:49:36.875 165 12660.38 43.17 54508.47 88888.00 2016-06-13 05:49:37.000 165 12660.35 43.17 54508.47 88888.00 2016-06-13 05:49:37.125 165 12660.35 43.15 54508.50 88888.00 2016-06-13 05:49:37.250 165 12660.35 43.17 54508.53 88888.00 2016-06-13 05:49:37.375 165 12660.33 43.17 54508.50 88888.00 2016-06-13 05:49:37.500 165 12660.30 43.17 54508.50 88888.00 2016-06-13 05:49:37.625 165 12660.27 43.17 54508.50 88888.00 2016-06-13 05:49:37.750 165 12660.23 43.17 54508.47 88888.00 2016-06-13 05:49:37.875 165 12660.25 43.15 54508.53 88888.00 2016-06-13 05:49:38.000 165 12660.20 43.17 54508.50 88888.00 2016-06-13 05:49:38.125 165 12660.23 43.17 54508.50 88888.00 2016-06-13 05:49:38.250 165 12660.20 43.20 54508.50 88888.00 2016-06-13 05:49:38.375 165 12660.23 43.20 54508.50 88888.00 2016-06-13 05:49:38.500 165 12660.23 43.17 54508.53 88888.00 2016-06-13 05:49:38.625 165 12660.27 43.20 54508.53 88888.00 2016-06-13 05:49:38.750 165 12660.25 43.20 54508.53 88888.00 2016-06-13 05:49:38.875 165 12660.25 43.20 54508.50 88888.00 2016-06-13 05:49:39.000 165 12660.25 43.20 54508.50 88888.00 2016-06-13 05:49:39.125 165 12660.23 43.20 54508.50 88888.00 2016-06-13 05:49:39.250 165 12660.25 43.20 54508.50 88888.00 2016-06-13 05:49:39.375 165 12660.25 43.23 54508.53 88888.00 2016-06-13 05:49:39.500 165 12660.25 43.23 54508.53 88888.00 2016-06-13 05:49:39.625 165 12660.23 43.23 54508.53 88888.00 2016-06-13 05:49:39.750 165 12660.25 43.25 54508.53 88888.00 2016-06-13 05:49:39.875 165 12660.33 43.23 54508.53 88888.00 2016-06-13 05:49:40.000 165 12660.33 43.23 54508.53 88888.00 2016-06-13 05:49:40.125 165 12660.27 43.23 54508.53 88888.00 2016-06-13 05:49:40.250 165 12660.17 43.20 54508.53 88888.00 2016-06-13 05:49:40.375 165 12660.20 43.23 54508.50 88888.00 2016-06-13 05:49:40.500 165 12660.17 43.25 54508.50 88888.00 2016-06-13 05:49:40.625 165 12660.17 43.25 54508.50 88888.00 2016-06-13 05:49:40.750 165 12660.15 43.23 54508.53 88888.00 2016-06-13 05:49:40.875 165 12660.12 43.20 54508.50 88888.00 2016-06-13 05:49:41.000 165 12660.15 43.23 54508.47 88888.00 2016-06-13 05:49:41.125 165 12660.15 43.25 54508.53 88888.00 2016-06-13 05:49:41.250 165 12660.10 43.25 54508.53 88888.00 2016-06-13 05:49:41.375 165 12660.15 43.25 54508.53 88888.00 2016-06-13 05:49:41.500 165 12660.15 43.30 54508.50 88888.00 2016-06-13 05:49:41.625 165 12660.15 43.30 54508.53 88888.00 2016-06-13 05:49:41.750 165 12660.15 43.27 54508.53 88888.00 2016-06-13 05:49:41.875 165 12660.10 43.23 54508.50 88888.00 2016-06-13 05:49:42.000 165 12660.08 43.25 54508.50 88888.00 2016-06-13 05:49:42.125 165 12660.15 43.25 54508.53 88888.00 2016-06-13 05:49:42.250 165 12660.08 43.23 54508.53 88888.00 2016-06-13 05:49:42.375 165 12660.10 43.23 54508.53 88888.00 2016-06-13 05:49:42.500 165 12660.10 43.25 54508.53 88888.00 2016-06-13 05:49:42.625 165 12660.05 43.27 54508.50 88888.00 2016-06-13 05:49:42.750 165 12660.05 43.23 54508.50 88888.00 2016-06-13 05:49:42.875 165 12660.05 43.20 54508.47 88888.00 2016-06-13 05:49:43.000 165 12660.10 43.25 54508.53 88888.00 2016-06-13 05:49:43.125 165 12660.10 43.25 54508.53 88888.00 2016-06-13 05:49:43.250 165 12660.10 43.23 54508.53 88888.00 2016-06-13 05:49:43.375 165 12660.10 43.23 54508.50 88888.00 2016-06-13 05:49:43.500 165 12660.05 43.25 54508.55 88888.00 2016-06-13 05:49:43.625 165 12660.08 43.25 54508.55 88888.00 2016-06-13 05:49:43.750 165 12660.08 43.25 54508.53 88888.00 2016-06-13 05:49:43.875 165 12660.15 43.23 54508.50 88888.00 2016-06-13 05:49:44.000 165 12660.20 43.20 54508.50 88888.00 2016-06-13 05:49:44.125 165 12660.15 43.17 54508.55 88888.00 2016-06-13 05:49:44.250 165 12660.08 43.17 54508.55 88888.00 2016-06-13 05:49:44.375 165 12660.05 43.20 54508.50 88888.00 2016-06-13 05:49:44.500 165 12660.05 43.23 54508.53 88888.00 2016-06-13 05:49:44.625 165 12660.05 43.25 54508.53 88888.00 2016-06-13 05:49:44.750 165 12660.02 43.20 54508.53 88888.00 2016-06-13 05:49:44.875 165 12660.05 43.23 54508.53 88888.00 2016-06-13 05:49:45.000 165 12660.10 43.27 54508.53 88888.00 2016-06-13 05:49:45.125 165 12660.10 43.25 54508.55 88888.00 2016-06-13 05:49:45.250 165 12660.08 43.20 54508.55 88888.00 2016-06-13 05:49:45.375 165 12660.05 43.20 54508.55 88888.00 2016-06-13 05:49:45.500 165 12659.98 43.23 54508.55 88888.00 2016-06-13 05:49:45.625 165 12659.98 43.27 54508.55 88888.00 2016-06-13 05:49:45.750 165 12659.98 43.30 54508.55 88888.00 2016-06-13 05:49:45.875 165 12659.98 43.27 54508.55 88888.00 2016-06-13 05:49:46.000 165 12660.00 43.25 54508.53 88888.00 2016-06-13 05:49:46.125 165 12659.98 43.27 54508.53 88888.00 2016-06-13 05:49:46.250 165 12659.92 43.23 54508.47 88888.00 2016-06-13 05:49:46.375 165 12659.95 43.23 54508.47 88888.00 2016-06-13 05:49:46.500 165 12659.98 43.23 54508.50 88888.00 2016-06-13 05:49:46.625 165 12660.00 43.25 54508.50 88888.00 2016-06-13 05:49:46.750 165 12659.98 43.27 54508.50 88888.00 2016-06-13 05:49:46.875 165 12659.90 43.27 54508.53 88888.00 2016-06-13 05:49:47.000 165 12659.90 43.27 54508.50 88888.00 2016-06-13 05:49:47.125 165 12659.95 43.27 54508.53 88888.00 2016-06-13 05:49:47.250 165 12659.98 43.27 54508.53 88888.00 2016-06-13 05:49:47.375 165 12659.95 43.25 54508.53 88888.00 2016-06-13 05:49:47.500 165 12659.95 43.25 54508.55 88888.00 2016-06-13 05:49:47.625 165 12659.92 43.25 54508.55 88888.00 2016-06-13 05:49:47.750 165 12659.95 43.27 54508.55 88888.00 2016-06-13 05:49:47.875 165 12659.95 43.25 54508.57 88888.00 2016-06-13 05:49:48.000 165 12659.88 43.23 54508.55 88888.00 2016-06-13 05:49:48.125 165 12659.80 43.23 54508.57 88888.00 2016-06-13 05:49:48.250 165 12659.80 43.20 54508.57 88888.00 2016-06-13 05:49:48.375 165 12659.85 43.25 54508.60 88888.00 2016-06-13 05:49:48.500 165 12659.88 43.23 54508.55 88888.00 2016-06-13 05:49:48.625 165 12659.88 43.20 54508.55 88888.00 2016-06-13 05:49:48.750 165 12659.90 43.23 54508.57 88888.00 2016-06-13 05:49:48.875 165 12659.88 43.25 54508.55 88888.00 2016-06-13 05:49:49.000 165 12659.83 43.25 54508.55 88888.00 2016-06-13 05:49:49.125 165 12659.77 43.25 54508.57 88888.00 2016-06-13 05:49:49.250 165 12659.77 43.23 54508.57 88888.00 2016-06-13 05:49:49.375 165 12659.80 43.27 54508.55 88888.00 2016-06-13 05:49:49.500 165 12659.80 43.27 54508.57 88888.00 2016-06-13 05:49:49.625 165 12659.83 43.25 54508.57 88888.00 2016-06-13 05:49:49.750 165 12659.88 43.25 54508.57 88888.00 2016-06-13 05:49:49.875 165 12659.90 43.27 54508.55 88888.00 2016-06-13 05:49:50.000 165 12659.85 43.27 54508.55 88888.00 2016-06-13 05:49:50.125 165 12659.83 43.27 54508.55 88888.00 2016-06-13 05:49:50.250 165 12659.77 43.25 54508.57 88888.00 2016-06-13 05:49:50.375 165 12659.80 43.27 54508.57 88888.00 2016-06-13 05:49:50.500 165 12659.75 43.27 54508.57 88888.00 2016-06-13 05:49:50.625 165 12659.77 43.27 54508.57 88888.00 2016-06-13 05:49:50.750 165 12659.83 43.25 54508.57 88888.00 2016-06-13 05:49:50.875 165 12659.83 43.25 54508.57 88888.00 2016-06-13 05:49:51.000 165 12659.83 43.27 54508.57 88888.00 2016-06-13 05:49:51.125 165 12659.83 43.27 54508.57 88888.00 2016-06-13 05:49:51.250 165 12659.80 43.27 54508.55 88888.00 2016-06-13 05:49:51.375 165 12659.83 43.27 54508.55 88888.00 2016-06-13 05:49:51.500 165 12659.85 43.27 54508.55 88888.00 2016-06-13 05:49:51.625 165 12659.88 43.33 54508.55 88888.00 2016-06-13 05:49:51.750 165 12659.88 43.33 54508.53 88888.00 2016-06-13 05:49:51.875 165 12659.88 43.30 54508.50 88888.00 2016-06-13 05:49:52.000 165 12659.90 43.27 54508.50 88888.00 2016-06-13 05:49:52.125 165 12659.90 43.30 54508.53 88888.00 2016-06-13 05:49:52.250 165 12659.88 43.30 54508.55 88888.00 2016-06-13 05:49:52.375 165 12659.80 43.30 54508.55 88888.00 2016-06-13 05:49:52.500 165 12659.80 43.30 54508.57 88888.00 2016-06-13 05:49:52.625 165 12659.85 43.30 54508.60 88888.00 2016-06-13 05:49:52.750 165 12659.83 43.30 54508.55 88888.00 2016-06-13 05:49:52.875 165 12659.80 43.27 54508.55 88888.00 2016-06-13 05:49:53.000 165 12659.85 43.25 54508.50 88888.00 2016-06-13 05:49:53.125 165 12659.83 43.23 54508.53 88888.00 2016-06-13 05:49:53.250 165 12659.80 43.23 54508.55 88888.00 2016-06-13 05:49:53.375 165 12659.80 43.23 54508.55 88888.00 2016-06-13 05:49:53.500 165 12659.70 43.25 54508.55 88888.00 2016-06-13 05:49:53.625 165 12659.70 43.25 54508.57 88888.00 2016-06-13 05:49:53.750 165 12659.67 43.25 54508.55 88888.00 2016-06-13 05:49:53.875 165 12659.70 43.25 54508.55 88888.00 2016-06-13 05:49:54.000 165 12659.75 43.23 54508.55 88888.00 2016-06-13 05:49:54.125 165 12659.75 43.23 54508.55 88888.00 2016-06-13 05:49:54.250 165 12659.73 43.23 54508.53 88888.00 2016-06-13 05:49:54.375 165 12659.73 43.25 54508.50 88888.00 2016-06-13 05:49:54.500 165 12659.75 43.25 54508.53 88888.00 2016-06-13 05:49:54.625 165 12659.73 43.23 54508.53 88888.00 2016-06-13 05:49:54.750 165 12659.73 43.23 54508.53 88888.00 2016-06-13 05:49:54.875 165 12659.75 43.23 54508.53 88888.00 2016-06-13 05:49:55.000 165 12659.77 43.25 54508.53 88888.00 2016-06-13 05:49:55.125 165 12659.77 43.25 54508.55 88888.00 2016-06-13 05:49:55.250 165 12659.75 43.25 54508.55 88888.00 2016-06-13 05:49:55.375 165 12659.80 43.23 54508.57 88888.00 2016-06-13 05:49:55.500 165 12659.80 43.23 54508.57 88888.00 2016-06-13 05:49:55.625 165 12659.85 43.23 54508.53 88888.00 2016-06-13 05:49:55.750 165 12659.90 43.27 54508.53 88888.00 2016-06-13 05:49:55.875 165 12659.90 43.25 54508.55 88888.00 2016-06-13 05:49:56.000 165 12659.83 43.25 54508.57 88888.00 2016-06-13 05:49:56.125 165 12659.77 43.23 54508.55 88888.00 2016-06-13 05:49:56.250 165 12659.77 43.25 54508.53 88888.00 2016-06-13 05:49:56.375 165 12659.85 43.23 54508.55 88888.00 2016-06-13 05:49:56.500 165 12659.83 43.20 54508.53 88888.00 2016-06-13 05:49:56.625 165 12659.83 43.20 54508.55 88888.00 2016-06-13 05:49:56.750 165 12659.73 43.25 54508.57 88888.00 2016-06-13 05:49:56.875 165 12659.73 43.23 54508.57 88888.00 2016-06-13 05:49:57.000 165 12659.77 43.20 54508.53 88888.00 2016-06-13 05:49:57.125 165 12659.83 43.23 54508.55 88888.00 2016-06-13 05:49:57.250 165 12659.80 43.23 54508.57 88888.00 2016-06-13 05:49:57.375 165 12659.77 43.25 54508.60 88888.00 2016-06-13 05:49:57.500 165 12659.75 43.25 54508.57 88888.00 2016-06-13 05:49:57.625 165 12659.75 43.25 54508.57 88888.00 2016-06-13 05:49:57.750 165 12659.73 43.23 54508.55 88888.00 2016-06-13 05:49:57.875 165 12659.73 43.25 54508.55 88888.00 2016-06-13 05:49:58.000 165 12659.70 43.27 54508.55 88888.00 2016-06-13 05:49:58.125 165 12659.70 43.27 54508.57 88888.00 2016-06-13 05:49:58.250 165 12659.73 43.27 54508.57 88888.00 2016-06-13 05:49:58.375 165 12659.77 43.27 54508.55 88888.00 2016-06-13 05:49:58.500 165 12659.75 43.25 54508.53 88888.00 2016-06-13 05:49:58.625 165 12659.73 43.27 54508.55 88888.00 2016-06-13 05:49:58.750 165 12659.77 43.27 54508.55 88888.00 2016-06-13 05:49:58.875 165 12659.77 43.25 54508.55 88888.00 2016-06-13 05:49:59.000 165 12659.77 43.27 54508.55 88888.00 2016-06-13 05:49:59.125 165 12659.80 43.25 54508.55 88888.00 2016-06-13 05:49:59.250 165 12659.75 43.27 54508.55 88888.00 2016-06-13 05:49:59.375 165 12659.75 43.27 54508.55 88888.00 2016-06-13 05:49:59.500 165 12659.77 43.27 54508.55 88888.00 2016-06-13 05:49:59.625 165 12659.73 43.27 54508.57 88888.00 2016-06-13 05:49:59.750 165 12659.70 43.30 54508.55 88888.00 2016-06-13 05:49:59.875 165 12659.67 43.30 54508.55 88888.00 2016-06-13 05:50:00.000 165 12659.67 43.30 54508.55 88888.00 2016-06-13 05:50:00.125 165 12659.67 43.30 54508.57 88888.00 2016-06-13 05:50:00.250 165 12659.70 43.30 54508.57 88888.00 2016-06-13 05:50:00.375 165 12659.73 43.30 54508.55 88888.00 2016-06-13 05:50:00.500 165 12659.70 43.30 54508.57 88888.00 2016-06-13 05:50:00.625 165 12659.77 43.30 54508.57 88888.00 2016-06-13 05:50:00.750 165 12659.80 43.33 54508.57 88888.00 2016-06-13 05:50:00.875 165 12659.73 43.33 54508.55 88888.00 2016-06-13 05:50:01.000 165 12659.73 43.33 54508.55 88888.00 2016-06-13 05:50:01.125 165 12659.73 43.38 54508.55 88888.00 2016-06-13 05:50:01.250 165 12659.75 43.38 54508.55 88888.00 2016-06-13 05:50:01.375 165 12659.80 43.35 54508.55 88888.00 2016-06-13 05:50:01.500 165 12659.77 43.40 54508.55 88888.00 2016-06-13 05:50:01.625 165 12659.73 43.38 54508.55 88888.00 2016-06-13 05:50:01.750 165 12659.70 43.38 54508.57 88888.00 2016-06-13 05:50:01.875 165 12659.70 43.35 54508.60 88888.00 2016-06-13 05:50:02.000 165 12659.75 43.33 54508.60 88888.00 2016-06-13 05:50:02.125 165 12659.75 43.33 54508.60 88888.00 2016-06-13 05:50:02.250 165 12659.67 43.35 54508.62 88888.00 2016-06-13 05:50:02.375 165 12659.65 43.38 54508.60 88888.00 2016-06-13 05:50:02.500 165 12659.67 43.40 54508.57 88888.00 2016-06-13 05:50:02.625 165 12659.67 43.40 54508.57 88888.00 2016-06-13 05:50:02.750 165 12659.67 43.38 54508.57 88888.00 2016-06-13 05:50:02.875 165 12659.67 43.40 54508.57 88888.00 2016-06-13 05:50:03.000 165 12659.67 43.42 54508.60 88888.00 2016-06-13 05:50:03.125 165 12659.65 43.42 54508.57 88888.00 2016-06-13 05:50:03.250 165 12659.67 43.42 54508.57 88888.00 2016-06-13 05:50:03.375 165 12659.67 43.42 54508.57 88888.00 2016-06-13 05:50:03.500 165 12659.67 43.42 54508.57 88888.00 2016-06-13 05:50:03.625 165 12659.67 43.42 54508.57 88888.00 2016-06-13 05:50:03.750 165 12659.65 43.42 54508.57 88888.00 2016-06-13 05:50:03.875 165 12659.62 43.42 54508.57 88888.00 2016-06-13 05:50:04.000 165 12659.62 43.48 54508.57 88888.00 2016-06-13 05:50:04.125 165 12659.67 43.48 54508.60 88888.00 2016-06-13 05:50:04.250 165 12659.67 43.48 54508.57 88888.00 2016-06-13 05:50:04.375 165 12659.70 43.48 54508.57 88888.00 2016-06-13 05:50:04.500 165 12659.67 43.42 54508.55 88888.00 2016-06-13 05:50:04.625 165 12659.65 43.42 54508.57 88888.00 2016-06-13 05:50:04.750 165 12659.62 43.42 54508.57 88888.00 2016-06-13 05:50:04.875 165 12659.60 43.42 54508.57 88888.00 2016-06-13 05:50:05.000 165 12659.67 43.45 54508.57 88888.00 2016-06-13 05:50:05.125 165 12659.65 43.45 54508.60 88888.00 2016-06-13 05:50:05.250 165 12659.62 43.45 54508.60 88888.00 2016-06-13 05:50:05.375 165 12659.60 43.48 54508.60 88888.00 2016-06-13 05:50:05.500 165 12659.60 43.48 54508.60 88888.00 2016-06-13 05:50:05.625 165 12659.58 43.48 54508.62 88888.00 2016-06-13 05:50:05.750 165 12659.55 43.50 54508.62 88888.00 2016-06-13 05:50:05.875 165 12659.55 43.52 54508.60 88888.00 2016-06-13 05:50:06.000 165 12659.52 43.48 54508.57 88888.00 2016-06-13 05:50:06.125 165 12659.48 43.48 54508.60 88888.00 2016-06-13 05:50:06.250 165 12659.45 43.45 54508.60 88888.00 2016-06-13 05:50:06.375 165 12659.45 43.45 54508.60 88888.00 2016-06-13 05:50:06.500 165 12659.50 43.48 54508.60 88888.00 2016-06-13 05:50:06.625 165 12659.55 43.48 54508.60 88888.00 2016-06-13 05:50:06.750 165 12659.58 43.50 54508.60 88888.00 2016-06-13 05:50:06.875 165 12659.52 43.52 54508.60 88888.00 2016-06-13 05:50:07.000 165 12659.48 43.50 54508.60 88888.00 2016-06-13 05:50:07.125 165 12659.48 43.50 54508.60 88888.00 2016-06-13 05:50:07.250 165 12659.50 43.50 54508.62 88888.00 2016-06-13 05:50:07.375 165 12659.50 43.50 54508.62 88888.00 2016-06-13 05:50:07.500 165 12659.48 43.52 54508.62 88888.00 2016-06-13 05:50:07.625 165 12659.45 43.52 54508.60 88888.00 2016-06-13 05:50:07.750 165 12659.45 43.52 54508.60 88888.00 2016-06-13 05:50:07.875 165 12659.48 43.55 54508.60 88888.00 2016-06-13 05:50:08.000 165 12659.45 43.52 54508.60 88888.00 2016-06-13 05:50:08.125 165 12659.42 43.50 54508.60 88888.00 2016-06-13 05:50:08.250 165 12659.42 43.50 54508.65 88888.00 2016-06-13 05:50:08.375 165 12659.42 43.52 54508.65 88888.00 2016-06-13 05:50:08.500 165 12659.38 43.52 54508.62 88888.00 2016-06-13 05:50:08.625 165 12659.35 43.50 54508.65 88888.00 2016-06-13 05:50:08.750 165 12659.40 43.52 54508.62 88888.00 2016-06-13 05:50:08.875 165 12659.42 43.52 54508.65 88888.00 2016-06-13 05:50:09.000 165 12659.38 43.55 54508.62 88888.00 2016-06-13 05:50:09.125 165 12659.35 43.55 54508.60 88888.00 2016-06-13 05:50:09.250 165 12659.35 43.52 54508.65 88888.00 2016-06-13 05:50:09.375 165 12659.38 43.55 54508.65 88888.00 2016-06-13 05:50:09.500 165 12659.42 43.55 54508.65 88888.00 2016-06-13 05:50:09.625 165 12659.42 43.58 54508.62 88888.00 2016-06-13 05:50:09.750 165 12659.38 43.58 54508.60 88888.00 2016-06-13 05:50:09.875 165 12659.33 43.58 54508.62 88888.00 2016-06-13 05:50:10.000 165 12659.35 43.55 54508.60 88888.00 2016-06-13 05:50:10.125 165 12659.40 43.58 54508.65 88888.00 2016-06-13 05:50:10.250 165 12659.40 43.55 54508.65 88888.00 2016-06-13 05:50:10.375 165 12659.38 43.55 54508.65 88888.00 2016-06-13 05:50:10.500 165 12659.40 43.60 54508.65 88888.00 2016-06-13 05:50:10.625 165 12659.38 43.60 54508.65 88888.00 2016-06-13 05:50:10.750 165 12659.45 43.62 54508.65 88888.00 2016-06-13 05:50:10.875 165 12659.40 43.65 54508.65 88888.00 2016-06-13 05:50:11.000 165 12659.30 43.62 54508.65 88888.00 2016-06-13 05:50:11.125 165 12659.25 43.62 54508.62 88888.00 2016-06-13 05:50:11.250 165 12659.30 43.58 54508.62 88888.00 2016-06-13 05:50:11.375 165 12659.35 43.60 54508.60 88888.00 2016-06-13 05:50:11.500 165 12659.38 43.62 54508.65 88888.00 2016-06-13 05:50:11.625 165 12659.38 43.65 54508.65 88888.00 2016-06-13 05:50:11.750 165 12659.35 43.62 54508.65 88888.00 2016-06-13 05:50:11.875 165 12659.30 43.62 54508.68 88888.00 2016-06-13 05:50:12.000 165 12659.25 43.62 54508.65 88888.00 2016-06-13 05:50:12.125 165 12659.30 43.62 54508.65 88888.00 2016-06-13 05:50:12.250 165 12659.27 43.60 54508.65 88888.00 2016-06-13 05:50:12.375 165 12659.30 43.60 54508.68 88888.00 2016-06-13 05:50:12.500 165 12659.27 43.65 54508.68 88888.00 2016-06-13 05:50:12.625 165 12659.25 43.62 54508.65 88888.00 2016-06-13 05:50:12.750 165 12659.27 43.60 54508.65 88888.00 2016-06-13 05:50:12.875 165 12659.23 43.60 54508.70 88888.00 2016-06-13 05:50:13.000 165 12659.23 43.62 54508.68 88888.00 2016-06-13 05:50:13.125 165 12659.20 43.65 54508.65 88888.00 2016-06-13 05:50:13.250 165 12659.10 43.62 54508.68 88888.00 2016-06-13 05:50:13.375 165 12659.08 43.62 54508.68 88888.00 2016-06-13 05:50:13.500 165 12659.12 43.62 54508.68 88888.00 2016-06-13 05:50:13.625 165 12659.12 43.60 54508.65 88888.00 2016-06-13 05:50:13.750 165 12659.08 43.62 54508.68 88888.00 2016-06-13 05:50:13.875 165 12659.08 43.67 54508.70 88888.00 2016-06-13 05:50:14.000 165 12659.08 43.65 54508.68 88888.00 2016-06-13 05:50:14.125 165 12659.08 43.62 54508.70 88888.00 2016-06-13 05:50:14.250 165 12659.10 43.58 54508.68 88888.00 2016-06-13 05:50:14.375 165 12659.12 43.60 54508.70 88888.00 2016-06-13 05:50:14.500 165 12659.08 43.62 54508.70 88888.00 2016-06-13 05:50:14.625 165 12659.08 43.62 54508.70 88888.00 2016-06-13 05:50:14.750 165 12659.15 43.62 54508.68 88888.00 2016-06-13 05:50:14.875 165 12659.20 43.62 54508.72 88888.00 2016-06-13 05:50:15.000 165 12659.08 43.65 54508.70 88888.00 2016-06-13 05:50:15.125 165 12659.05 43.67 54508.68 88888.00 2016-06-13 05:50:15.250 165 12659.08 43.65 54508.70 88888.00 2016-06-13 05:50:15.375 165 12659.10 43.65 54508.70 88888.00 2016-06-13 05:50:15.500 165 12659.10 43.67 54508.68 88888.00 2016-06-13 05:50:15.625 165 12659.10 43.65 54508.70 88888.00 2016-06-13 05:50:15.750 165 12659.08 43.65 54508.70 88888.00 2016-06-13 05:50:15.875 165 12659.08 43.62 54508.70 88888.00 2016-06-13 05:50:16.000 165 12659.10 43.65 54508.70 88888.00 2016-06-13 05:50:16.125 165 12659.02 43.65 54508.70 88888.00 2016-06-13 05:50:16.250 165 12658.98 43.60 54508.70 88888.00 2016-06-13 05:50:16.375 165 12659.02 43.62 54508.70 88888.00 2016-06-13 05:50:16.500 165 12659.10 43.65 54508.68 88888.00 2016-06-13 05:50:16.625 165 12659.05 43.65 54508.70 88888.00 2016-06-13 05:50:16.750 165 12659.02 43.67 54508.72 88888.00 2016-06-13 05:50:16.875 165 12658.95 43.67 54508.72 88888.00 2016-06-13 05:50:17.000 165 12658.95 43.65 54508.72 88888.00 2016-06-13 05:50:17.125 165 12658.92 43.65 54508.72 88888.00 2016-06-13 05:50:17.250 165 12658.92 43.67 54508.75 88888.00 2016-06-13 05:50:17.375 165 12658.95 43.67 54508.72 88888.00 2016-06-13 05:50:17.500 165 12658.98 43.67 54508.70 88888.00 2016-06-13 05:50:17.625 165 12659.00 43.70 54508.72 88888.00 2016-06-13 05:50:17.750 165 12659.00 43.70 54508.75 88888.00 2016-06-13 05:50:17.875 165 12659.00 43.67 54508.72 88888.00 2016-06-13 05:50:18.000 165 12658.98 43.67 54508.72 88888.00 2016-06-13 05:50:18.125 165 12658.95 43.73 54508.72 88888.00 2016-06-13 05:50:18.250 165 12658.92 43.70 54508.72 88888.00 2016-06-13 05:50:18.375 165 12658.92 43.67 54508.70 88888.00 2016-06-13 05:50:18.500 165 12658.95 43.65 54508.70 88888.00 2016-06-13 05:50:18.625 165 12659.00 43.65 54508.72 88888.00 2016-06-13 05:50:18.750 165 12658.98 43.70 54508.70 88888.00 2016-06-13 05:50:18.875 165 12659.05 43.70 54508.72 88888.00 2016-06-13 05:50:19.000 165 12659.10 43.70 54508.72 88888.00 2016-06-13 05:50:19.125 165 12659.08 43.67 54508.72 88888.00 2016-06-13 05:50:19.250 165 12659.00 43.67 54508.72 88888.00 2016-06-13 05:50:19.375 165 12658.98 43.70 54508.72 88888.00 2016-06-13 05:50:19.500 165 12658.92 43.67 54508.70 88888.00 2016-06-13 05:50:19.625 165 12658.98 43.67 54508.72 88888.00 2016-06-13 05:50:19.750 165 12659.00 43.67 54508.72 88888.00 2016-06-13 05:50:19.875 165 12659.02 43.70 54508.72 88888.00 2016-06-13 05:50:20.000 165 12658.95 43.67 54508.72 88888.00 2016-06-13 05:50:20.125 165 12658.88 43.65 54508.72 88888.00 2016-06-13 05:50:20.250 165 12658.83 43.65 54508.72 88888.00 2016-06-13 05:50:20.375 165 12658.83 43.67 54508.72 88888.00 2016-06-13 05:50:20.500 165 12658.80 43.70 54508.72 88888.00 2016-06-13 05:50:20.625 165 12658.83 43.67 54508.72 88888.00 2016-06-13 05:50:20.750 165 12658.75 43.67 54508.72 88888.00 2016-06-13 05:50:20.875 165 12658.75 43.67 54508.72 88888.00 2016-06-13 05:50:21.000 165 12658.80 43.70 54508.72 88888.00 2016-06-13 05:50:21.125 165 12658.85 43.67 54508.75 88888.00 2016-06-13 05:50:21.250 165 12658.88 43.65 54508.78 88888.00 2016-06-13 05:50:21.375 165 12658.95 43.70 54508.75 88888.00 2016-06-13 05:50:21.500 165 12658.85 43.70 54508.75 88888.00 2016-06-13 05:50:21.625 165 12658.75 43.70 54508.75 88888.00 2016-06-13 05:50:21.750 165 12658.75 43.67 54508.75 88888.00 2016-06-13 05:50:21.875 165 12658.85 43.67 54508.72 88888.00 2016-06-13 05:50:22.000 165 12658.85 43.70 54508.72 88888.00 2016-06-13 05:50:22.125 165 12658.85 43.70 54508.78 88888.00 2016-06-13 05:50:22.250 165 12658.83 43.65 54508.75 88888.00 2016-06-13 05:50:22.375 165 12658.80 43.70 54508.75 88888.00 2016-06-13 05:50:22.500 165 12658.77 43.73 54508.75 88888.00 2016-06-13 05:50:22.625 165 12658.83 43.73 54508.72 88888.00 2016-06-13 05:50:22.750 165 12658.85 43.70 54508.72 88888.00 2016-06-13 05:50:22.875 165 12658.83 43.70 54508.72 88888.00 2016-06-13 05:50:23.000 165 12658.80 43.73 54508.72 88888.00 2016-06-13 05:50:23.125 165 12658.77 43.73 54508.75 88888.00 2016-06-13 05:50:23.250 165 12658.73 43.73 54508.75 88888.00 2016-06-13 05:50:23.375 165 12658.75 43.73 54508.75 88888.00 2016-06-13 05:50:23.500 165 12658.77 43.70 54508.75 88888.00 2016-06-13 05:50:23.625 165 12658.80 43.73 54508.78 88888.00 2016-06-13 05:50:23.750 165 12658.70 43.73 54508.75 88888.00 2016-06-13 05:50:23.875 165 12658.70 43.70 54508.75 88888.00 2016-06-13 05:50:24.000 165 12658.70 43.73 54508.72 88888.00 2016-06-13 05:50:24.125 165 12658.73 43.73 54508.75 88888.00 2016-06-13 05:50:24.250 165 12658.70 43.67 54508.75 88888.00 2016-06-13 05:50:24.375 165 12658.67 43.67 54508.75 88888.00 2016-06-13 05:50:24.500 165 12658.65 43.73 54508.78 88888.00 2016-06-13 05:50:24.625 165 12658.70 43.73 54508.78 88888.00 2016-06-13 05:50:24.750 165 12658.67 43.73 54508.75 88888.00 2016-06-13 05:50:24.875 165 12658.67 43.75 54508.78 88888.00 2016-06-13 05:50:25.000 165 12658.75 43.77 54508.80 88888.00 2016-06-13 05:50:25.125 165 12658.77 43.75 54508.80 88888.00 2016-06-13 05:50:25.250 165 12658.77 43.67 54508.78 88888.00 2016-06-13 05:50:25.375 165 12658.75 43.70 54508.75 88888.00 2016-06-13 05:50:25.500 165 12658.73 43.73 54508.78 88888.00 2016-06-13 05:50:25.625 165 12658.73 43.77 54508.78 88888.00 2016-06-13 05:50:25.750 165 12658.65 43.75 54508.78 88888.00 2016-06-13 05:50:25.875 165 12658.62 43.73 54508.78 88888.00 2016-06-13 05:50:26.000 165 12658.62 43.73 54508.78 88888.00 2016-06-13 05:50:26.125 165 12658.62 43.73 54508.78 88888.00 2016-06-13 05:50:26.250 165 12658.65 43.67 54508.75 88888.00 2016-06-13 05:50:26.375 165 12658.60 43.73 54508.75 88888.00 2016-06-13 05:50:26.500 165 12658.60 43.73 54508.78 88888.00 2016-06-13 05:50:26.625 165 12658.67 43.75 54508.75 88888.00 2016-06-13 05:50:26.750 165 12658.73 43.75 54508.75 88888.00 2016-06-13 05:50:26.875 165 12658.70 43.75 54508.72 88888.00 2016-06-13 05:50:27.000 165 12658.67 43.73 54508.72 88888.00 2016-06-13 05:50:27.125 165 12658.67 43.75 54508.78 88888.00 2016-06-13 05:50:27.250 165 12658.65 43.75 54508.78 88888.00 2016-06-13 05:50:27.375 165 12658.67 43.73 54508.78 88888.00 2016-06-13 05:50:27.500 165 12658.70 43.70 54508.78 88888.00 2016-06-13 05:50:27.625 165 12658.70 43.70 54508.78 88888.00 2016-06-13 05:50:27.750 165 12658.58 43.73 54508.78 88888.00 2016-06-13 05:50:27.875 165 12658.55 43.73 54508.78 88888.00 2016-06-13 05:50:28.000 165 12658.60 43.73 54508.75 88888.00 2016-06-13 05:50:28.125 165 12658.60 43.75 54508.78 88888.00 2016-06-13 05:50:28.250 165 12658.58 43.73 54508.80 88888.00 2016-06-13 05:50:28.375 165 12658.62 43.75 54508.78 88888.00 2016-06-13 05:50:28.500 165 12658.60 43.73 54508.78 88888.00 2016-06-13 05:50:28.625 165 12658.55 43.70 54508.75 88888.00 2016-06-13 05:50:28.750 165 12658.52 43.73 54508.75 88888.00 2016-06-13 05:50:28.875 165 12658.58 43.77 54508.78 88888.00 2016-06-13 05:50:29.000 165 12658.58 43.80 54508.75 88888.00 2016-06-13 05:50:29.125 165 12658.55 43.77 54508.78 88888.00 2016-06-13 05:50:29.250 165 12658.48 43.75 54508.78 88888.00 2016-06-13 05:50:29.375 165 12658.52 43.77 54508.78 88888.00 2016-06-13 05:50:29.500 165 12658.52 43.80 54508.78 88888.00 2016-06-13 05:50:29.625 165 12658.50 43.77 54508.78 88888.00 2016-06-13 05:50:29.750 165 12658.55 43.73 54508.78 88888.00 2016-06-13 05:50:29.875 165 12658.62 43.75 54508.75 88888.00 2016-06-13 05:50:30.000 165 12658.65 43.77 54508.75 88888.00 2016-06-13 05:50:30.125 165 12658.65 43.77 54508.78 88888.00 2016-06-13 05:50:30.250 165 12658.60 43.75 54508.80 88888.00 2016-06-13 05:50:30.375 165 12658.58 43.80 54508.78 88888.00 2016-06-13 05:50:30.500 165 12658.55 43.80 54508.80 88888.00 2016-06-13 05:50:30.625 165 12658.58 43.80 54508.80 88888.00 2016-06-13 05:50:30.750 165 12658.60 43.80 54508.80 88888.00 2016-06-13 05:50:30.875 165 12658.50 43.77 54508.78 88888.00 2016-06-13 05:50:31.000 165 12658.50 43.75 54508.80 88888.00 2016-06-13 05:50:31.125 165 12658.50 43.77 54508.80 88888.00 2016-06-13 05:50:31.250 165 12658.50 43.83 54508.78 88888.00 2016-06-13 05:50:31.375 165 12658.52 43.85 54508.78 88888.00 2016-06-13 05:50:31.500 165 12658.58 43.83 54508.80 88888.00 2016-06-13 05:50:31.625 165 12658.55 43.80 54508.80 88888.00 2016-06-13 05:50:31.750 165 12658.58 43.83 54508.80 88888.00 2016-06-13 05:50:31.875 165 12658.62 43.85 54508.80 88888.00 2016-06-13 05:50:32.000 165 12658.62 43.83 54508.80 88888.00 2016-06-13 05:50:32.125 165 12658.62 43.83 54508.80 88888.00 2016-06-13 05:50:32.250 165 12658.52 43.80 54508.80 88888.00 2016-06-13 05:50:32.375 165 12658.55 43.80 54508.80 88888.00 2016-06-13 05:50:32.500 165 12658.58 43.80 54508.80 88888.00 2016-06-13 05:50:32.625 165 12658.55 43.83 54508.78 88888.00 2016-06-13 05:50:32.750 165 12658.50 43.85 54508.78 88888.00 2016-06-13 05:50:32.875 165 12658.42 43.83 54508.80 88888.00 2016-06-13 05:50:33.000 165 12658.45 43.80 54508.78 88888.00 2016-06-13 05:50:33.125 165 12658.45 43.83 54508.78 88888.00 2016-06-13 05:50:33.250 165 12658.45 43.80 54508.82 88888.00 2016-06-13 05:50:33.375 165 12658.50 43.77 54508.80 88888.00 2016-06-13 05:50:33.500 165 12658.55 43.80 54508.82 88888.00 2016-06-13 05:50:33.625 165 12658.52 43.80 54508.80 88888.00 2016-06-13 05:50:33.750 165 12658.50 43.83 54508.78 88888.00 2016-06-13 05:50:33.875 165 12658.52 43.83 54508.78 88888.00 2016-06-13 05:50:34.000 165 12658.52 43.80 54508.80 88888.00 2016-06-13 05:50:34.125 165 12658.50 43.80 54508.80 88888.00 2016-06-13 05:50:34.250 165 12658.50 43.80 54508.80 88888.00 2016-06-13 05:50:34.375 165 12658.48 43.83 54508.80 88888.00 2016-06-13 05:50:34.500 165 12658.48 43.83 54508.80 88888.00 2016-06-13 05:50:34.625 165 12658.45 43.80 54508.80 88888.00 2016-06-13 05:50:34.750 165 12658.45 43.83 54508.80 88888.00 2016-06-13 05:50:34.875 165 12658.40 43.80 54508.80 88888.00 2016-06-13 05:50:35.000 165 12658.40 43.80 54508.80 88888.00 2016-06-13 05:50:35.125 165 12658.38 43.80 54508.80 88888.00 2016-06-13 05:50:35.250 165 12658.38 43.80 54508.80 88888.00 2016-06-13 05:50:35.375 165 12658.40 43.83 54508.80 88888.00 2016-06-13 05:50:35.500 165 12658.42 43.85 54508.80 88888.00 2016-06-13 05:50:35.625 165 12658.42 43.80 54508.80 88888.00 2016-06-13 05:50:35.750 165 12658.42 43.80 54508.82 88888.00 2016-06-13 05:50:35.875 165 12658.45 43.80 54508.82 88888.00 2016-06-13 05:50:36.000 165 12658.38 43.80 54508.82 88888.00 2016-06-13 05:50:36.125 165 12658.40 43.85 54508.82 88888.00 2016-06-13 05:50:36.250 165 12658.40 43.88 54508.82 88888.00 2016-06-13 05:50:36.375 165 12658.42 43.83 54508.80 88888.00 2016-06-13 05:50:36.500 165 12658.42 43.83 54508.82 88888.00 2016-06-13 05:50:36.625 165 12658.42 43.83 54508.82 88888.00 2016-06-13 05:50:36.750 165 12658.38 43.83 54508.80 88888.00 2016-06-13 05:50:36.875 165 12658.30 43.85 54508.80 88888.00 2016-06-13 05:50:37.000 165 12658.27 43.83 54508.80 88888.00 2016-06-13 05:50:37.125 165 12658.30 43.85 54508.80 88888.00 2016-06-13 05:50:37.250 165 12658.30 43.83 54508.82 88888.00 2016-06-13 05:50:37.375 165 12658.27 43.83 54508.82 88888.00 2016-06-13 05:50:37.500 165 12658.27 43.85 54508.82 88888.00 2016-06-13 05:50:37.625 165 12658.33 43.88 54508.80 88888.00 2016-06-13 05:50:37.750 165 12658.33 43.90 54508.80 88888.00 2016-06-13 05:50:37.875 165 12658.30 43.90 54508.80 88888.00 2016-06-13 05:50:38.000 165 12658.30 43.88 54508.80 88888.00 2016-06-13 05:50:38.125 165 12658.27 43.83 54508.78 88888.00 2016-06-13 05:50:38.250 165 12658.20 43.85 54508.80 88888.00 2016-06-13 05:50:38.375 165 12658.17 43.88 54508.80 88888.00 2016-06-13 05:50:38.500 165 12658.20 43.90 54508.80 88888.00 2016-06-13 05:50:38.625 165 12658.23 43.92 54508.80 88888.00 2016-06-13 05:50:38.750 165 12658.27 43.85 54508.80 88888.00 2016-06-13 05:50:38.875 165 12658.23 43.85 54508.82 88888.00 2016-06-13 05:50:39.000 165 12658.25 43.83 54508.85 88888.00 2016-06-13 05:50:39.125 165 12658.23 43.88 54508.85 88888.00 2016-06-13 05:50:39.250 165 12658.23 43.85 54508.85 88888.00 2016-06-13 05:50:39.375 165 12658.23 43.88 54508.82 88888.00 2016-06-13 05:50:39.500 165 12658.23 43.88 54508.82 88888.00 2016-06-13 05:50:39.625 165 12658.20 43.88 54508.80 88888.00 2016-06-13 05:50:39.750 165 12658.12 43.88 54508.82 88888.00 2016-06-13 05:50:39.875 165 12658.10 43.88 54508.82 88888.00 2016-06-13 05:50:40.000 165 12658.15 43.85 54508.82 88888.00 2016-06-13 05:50:40.125 165 12658.17 43.85 54508.85 88888.00 2016-06-13 05:50:40.250 165 12658.12 43.88 54508.85 88888.00 2016-06-13 05:50:40.375 165 12658.15 43.92 54508.85 88888.00 2016-06-13 05:50:40.500 165 12658.20 43.90 54508.85 88888.00 2016-06-13 05:50:40.625 165 12658.23 43.88 54508.82 88888.00 2016-06-13 05:50:40.750 165 12658.20 43.85 54508.82 88888.00 2016-06-13 05:50:40.875 165 12658.20 43.88 54508.80 88888.00 2016-06-13 05:50:41.000 165 12658.25 43.88 54508.80 88888.00 2016-06-13 05:50:41.125 165 12658.20 43.85 54508.80 88888.00 2016-06-13 05:50:41.250 165 12658.08 43.83 54508.80 88888.00 2016-06-13 05:50:41.375 165 12658.05 43.83 54508.80 88888.00 2016-06-13 05:50:41.500 165 12658.10 43.83 54508.80 88888.00 2016-06-13 05:50:41.625 165 12658.10 43.83 54508.82 88888.00 2016-06-13 05:50:41.750 165 12658.02 43.85 54508.82 88888.00 2016-06-13 05:50:41.875 165 12658.02 43.83 54508.82 88888.00 2016-06-13 05:50:42.000 165 12658.02 43.83 54508.82 88888.00 2016-06-13 05:50:42.125 165 12657.98 43.83 54508.82 88888.00 2016-06-13 05:50:42.250 165 12657.98 43.80 54508.85 88888.00 2016-06-13 05:50:42.375 165 12658.00 43.83 54508.82 88888.00 2016-06-13 05:50:42.500 165 12657.92 43.85 54508.82 88888.00 2016-06-13 05:50:42.625 165 12657.95 43.85 54508.85 88888.00 2016-06-13 05:50:42.750 165 12657.98 43.83 54508.85 88888.00 2016-06-13 05:50:42.875 165 12657.92 43.85 54508.85 88888.00 2016-06-13 05:50:43.000 165 12657.90 43.83 54508.88 88888.00 2016-06-13 05:50:43.125 165 12657.88 43.80 54508.88 88888.00 2016-06-13 05:50:43.250 165 12657.85 43.83 54508.88 88888.00 2016-06-13 05:50:43.375 165 12657.95 43.85 54508.88 88888.00 2016-06-13 05:50:43.500 165 12657.92 43.85 54508.88 88888.00 2016-06-13 05:50:43.625 165 12657.85 43.80 54508.88 88888.00 2016-06-13 05:50:43.750 165 12657.92 43.80 54508.88 88888.00 2016-06-13 05:50:43.875 165 12657.88 43.80 54508.85 88888.00 2016-06-13 05:50:44.000 165 12657.85 43.83 54508.85 88888.00 2016-06-13 05:50:44.125 165 12657.83 43.80 54508.85 88888.00 2016-06-13 05:50:44.250 165 12657.80 43.75 54508.85 88888.00 2016-06-13 05:50:44.375 165 12657.80 43.77 54508.88 88888.00 2016-06-13 05:50:44.500 165 12657.75 43.77 54508.85 88888.00 2016-06-13 05:50:44.625 165 12657.75 43.77 54508.85 88888.00 2016-06-13 05:50:44.750 165 12657.80 43.77 54508.85 88888.00 2016-06-13 05:50:44.875 165 12657.77 43.77 54508.88 88888.00 2016-06-13 05:50:45.000 165 12657.73 43.75 54508.88 88888.00 2016-06-13 05:50:45.125 165 12657.73 43.77 54508.88 88888.00 2016-06-13 05:50:45.250 165 12657.70 43.73 54508.85 88888.00 2016-06-13 05:50:45.375 165 12657.67 43.73 54508.85 88888.00 2016-06-13 05:50:45.500 165 12657.73 43.73 54508.88 88888.00 2016-06-13 05:50:45.625 165 12657.77 43.73 54508.85 88888.00 2016-06-13 05:50:45.750 165 12657.73 43.70 54508.85 88888.00 2016-06-13 05:50:45.875 165 12657.70 43.70 54508.88 88888.00 2016-06-13 05:50:46.000 165 12657.67 43.73 54508.88 88888.00 2016-06-13 05:50:46.125 165 12657.67 43.73 54508.90 88888.00 2016-06-13 05:50:46.250 165 12657.65 43.70 54508.88 88888.00 2016-06-13 05:50:46.375 165 12657.62 43.70 54508.88 88888.00 2016-06-13 05:50:46.500 165 12657.65 43.70 54508.88 88888.00 2016-06-13 05:50:46.625 165 12657.70 43.67 54508.88 88888.00 2016-06-13 05:50:46.750 165 12657.70 43.67 54508.85 88888.00 2016-06-13 05:50:46.875 165 12657.67 43.67 54508.88 88888.00 2016-06-13 05:50:47.000 165 12657.65 43.67 54508.88 88888.00 2016-06-13 05:50:47.125 165 12657.62 43.70 54508.90 88888.00 2016-06-13 05:50:47.250 165 12657.62 43.70 54508.88 88888.00 2016-06-13 05:50:47.375 165 12657.65 43.70 54508.88 88888.00 2016-06-13 05:50:47.500 165 12657.65 43.65 54508.85 88888.00 2016-06-13 05:50:47.625 165 12657.65 43.67 54508.85 88888.00 2016-06-13 05:50:47.750 165 12657.65 43.67 54508.88 88888.00 2016-06-13 05:50:47.875 165 12657.62 43.67 54508.88 88888.00 2016-06-13 05:50:48.000 165 12657.58 43.67 54508.85 88888.00 2016-06-13 05:50:48.125 165 12657.55 43.65 54508.88 88888.00 2016-06-13 05:50:48.250 165 12657.55 43.65 54508.85 88888.00 2016-06-13 05:50:48.375 165 12657.62 43.62 54508.85 88888.00 2016-06-13 05:50:48.500 165 12657.52 43.62 54508.88 88888.00 2016-06-13 05:50:48.625 165 12657.55 43.65 54508.90 88888.00 2016-06-13 05:50:48.750 165 12657.60 43.60 54508.90 88888.00 2016-06-13 05:50:48.875 165 12657.58 43.60 54508.88 88888.00 2016-06-13 05:50:49.000 165 12657.58 43.58 54508.88 88888.00 2016-06-13 05:50:49.125 165 12657.62 43.60 54508.90 88888.00 2016-06-13 05:50:49.250 165 12657.55 43.62 54508.90 88888.00 2016-06-13 05:50:49.375 165 12657.48 43.60 54508.90 88888.00 2016-06-13 05:50:49.500 165 12657.45 43.60 54508.90 88888.00 2016-06-13 05:50:49.625 165 12657.48 43.62 54508.90 88888.00 2016-06-13 05:50:49.750 165 12657.55 43.60 54508.90 88888.00 2016-06-13 05:50:49.875 165 12657.55 43.58 54508.90 88888.00 2016-06-13 05:50:50.000 165 12657.55 43.55 54508.85 88888.00 2016-06-13 05:50:50.125 165 12657.52 43.58 54508.88 88888.00 2016-06-13 05:50:50.250 165 12657.50 43.58 54508.90 88888.00 2016-06-13 05:50:50.375 165 12657.52 43.62 54508.90 88888.00 2016-06-13 05:50:50.500 165 12657.48 43.60 54508.88 88888.00 2016-06-13 05:50:50.625 165 12657.42 43.62 54508.88 88888.00 2016-06-13 05:50:50.750 165 12657.40 43.60 54508.90 88888.00 2016-06-13 05:50:50.875 165 12657.38 43.55 54508.90 88888.00 2016-06-13 05:50:51.000 165 12657.40 43.52 54508.85 88888.00 2016-06-13 05:50:51.125 165 12657.38 43.55 54508.88 88888.00 2016-06-13 05:50:51.250 165 12657.38 43.58 54508.90 88888.00 2016-06-13 05:50:51.375 165 12657.42 43.58 54508.90 88888.00 2016-06-13 05:50:51.500 165 12657.48 43.58 54508.90 88888.00 2016-06-13 05:50:51.625 165 12657.52 43.55 54508.88 88888.00 2016-06-13 05:50:51.750 165 12657.50 43.52 54508.85 88888.00 2016-06-13 05:50:51.875 165 12657.50 43.55 54508.85 88888.00 2016-06-13 05:50:52.000 165 12657.50 43.55 54508.88 88888.00 2016-06-13 05:50:52.125 165 12657.38 43.52 54508.88 88888.00 2016-06-13 05:50:52.250 165 12657.33 43.48 54508.85 88888.00 2016-06-13 05:50:52.375 165 12657.30 43.50 54508.88 88888.00 2016-06-13 05:50:52.500 165 12657.35 43.52 54508.88 88888.00 2016-06-13 05:50:52.625 165 12657.33 43.52 54508.88 88888.00 2016-06-13 05:50:52.750 165 12657.30 43.52 54508.88 88888.00 2016-06-13 05:50:52.875 165 12657.33 43.52 54508.85 88888.00 2016-06-13 05:50:53.000 165 12657.38 43.55 54508.85 88888.00 2016-06-13 05:50:53.125 165 12657.38 43.52 54508.88 88888.00 2016-06-13 05:50:53.250 165 12657.38 43.52 54508.88 88888.00 2016-06-13 05:50:53.375 165 12657.38 43.52 54508.88 88888.00 2016-06-13 05:50:53.500 165 12657.33 43.50 54508.88 88888.00 2016-06-13 05:50:53.625 165 12657.33 43.50 54508.90 88888.00 2016-06-13 05:50:53.750 165 12657.35 43.50 54508.88 88888.00 2016-06-13 05:50:53.875 165 12657.35 43.48 54508.90 88888.00 2016-06-13 05:50:54.000 165 12657.38 43.48 54508.85 88888.00 2016-06-13 05:50:54.125 165 12657.38 43.48 54508.88 88888.00 2016-06-13 05:50:54.250 165 12657.33 43.48 54508.88 88888.00 2016-06-13 05:50:54.375 165 12657.30 43.48 54508.88 88888.00 2016-06-13 05:50:54.500 165 12657.25 43.45 54508.85 88888.00 2016-06-13 05:50:54.625 165 12657.27 43.45 54508.88 88888.00 2016-06-13 05:50:54.750 165 12657.35 43.42 54508.88 88888.00 2016-06-13 05:50:54.875 165 12657.35 43.40 54508.88 88888.00 2016-06-13 05:50:55.000 165 12657.30 43.40 54508.82 88888.00 2016-06-13 05:50:55.125 165 12657.35 43.42 54508.82 88888.00 2016-06-13 05:50:55.250 165 12657.33 43.42 54508.82 88888.00 2016-06-13 05:50:55.375 165 12657.35 43.42 54508.82 88888.00 2016-06-13 05:50:55.500 165 12657.35 43.45 54508.85 88888.00 2016-06-13 05:50:55.625 165 12657.38 43.42 54508.85 88888.00 2016-06-13 05:50:55.750 165 12657.38 43.40 54508.85 88888.00 2016-06-13 05:50:55.875 165 12657.35 43.40 54508.88 88888.00 2016-06-13 05:50:56.000 165 12657.30 43.38 54508.85 88888.00 2016-06-13 05:50:56.125 165 12657.35 43.38 54508.88 88888.00 2016-06-13 05:50:56.250 165 12657.35 43.40 54508.88 88888.00 2016-06-13 05:50:56.375 165 12657.35 43.42 54508.88 88888.00 2016-06-13 05:50:56.500 165 12657.35 43.40 54508.85 88888.00 2016-06-13 05:50:56.625 165 12657.30 43.40 54508.88 88888.00 2016-06-13 05:50:56.750 165 12657.27 43.38 54508.85 88888.00 2016-06-13 05:50:56.875 165 12657.27 43.38 54508.85 88888.00 2016-06-13 05:50:57.000 165 12657.30 43.38 54508.85 88888.00 2016-06-13 05:50:57.125 165 12657.33 43.40 54508.88 88888.00 2016-06-13 05:50:57.250 165 12657.27 43.38 54508.85 88888.00 2016-06-13 05:50:57.375 165 12657.25 43.35 54508.85 88888.00 2016-06-13 05:50:57.500 165 12657.25 43.38 54508.85 88888.00 2016-06-13 05:50:57.625 165 12657.27 43.35 54508.85 88888.00 2016-06-13 05:50:57.750 165 12657.25 43.35 54508.85 88888.00 2016-06-13 05:50:57.875 165 12657.23 43.35 54508.85 88888.00 2016-06-13 05:50:58.000 165 12657.27 43.38 54508.85 88888.00 2016-06-13 05:50:58.125 165 12657.30 43.38 54508.85 88888.00 2016-06-13 05:50:58.250 165 12657.25 43.33 54508.85 88888.00 2016-06-13 05:50:58.375 165 12657.33 43.35 54508.85 88888.00 2016-06-13 05:50:58.500 165 12657.38 43.40 54508.85 88888.00 2016-06-13 05:50:58.625 165 12657.33 43.38 54508.85 88888.00 2016-06-13 05:50:58.750 165 12657.30 43.35 54508.85 88888.00 2016-06-13 05:50:58.875 165 12657.30 43.35 54508.85 88888.00 2016-06-13 05:50:59.000 165 12657.33 43.33 54508.85 88888.00 2016-06-13 05:50:59.125 165 12657.38 43.33 54508.85 88888.00 2016-06-13 05:50:59.250 165 12657.40 43.33 54508.85 88888.00 2016-06-13 05:50:59.375 165 12657.38 43.33 54508.82 88888.00 2016-06-13 05:50:59.500 165 12657.30 43.33 54508.82 88888.00 2016-06-13 05:50:59.625 165 12657.30 43.33 54508.82 88888.00 2016-06-13 05:50:59.750 165 12657.33 43.33 54508.82 88888.00 2016-06-13 05:50:59.875 165 12657.38 43.33 54508.85 88888.00 2016-06-13 05:51:00.000 165 12657.38 43.30 54508.82 88888.00 2016-06-13 05:51:00.125 165 12657.33 43.33 54508.85 88888.00 2016-06-13 05:51:00.250 165 12657.27 43.33 54508.82 88888.00 2016-06-13 05:51:00.375 165 12657.30 43.33 54508.85 88888.00 2016-06-13 05:51:00.500 165 12657.33 43.33 54508.85 88888.00 2016-06-13 05:51:00.625 165 12657.33 43.33 54508.85 88888.00 2016-06-13 05:51:00.750 165 12657.30 43.35 54508.82 88888.00 2016-06-13 05:51:00.875 165 12657.33 43.35 54508.85 88888.00 2016-06-13 05:51:01.000 165 12657.33 43.33 54508.82 88888.00 2016-06-13 05:51:01.125 165 12657.30 43.33 54508.82 88888.00 2016-06-13 05:51:01.250 165 12657.33 43.33 54508.82 88888.00 2016-06-13 05:51:01.375 165 12657.35 43.35 54508.85 88888.00 2016-06-13 05:51:01.500 165 12657.38 43.33 54508.85 88888.00 2016-06-13 05:51:01.625 165 12657.38 43.33 54508.85 88888.00 2016-06-13 05:51:01.750 165 12657.33 43.33 54508.85 88888.00 2016-06-13 05:51:01.875 165 12657.33 43.30 54508.82 88888.00 2016-06-13 05:51:02.000 165 12657.35 43.30 54508.82 88888.00 2016-06-13 05:51:02.125 165 12657.38 43.27 54508.82 88888.00 2016-06-13 05:51:02.250 165 12657.35 43.25 54508.82 88888.00 2016-06-13 05:51:02.375 165 12657.33 43.30 54508.82 88888.00 2016-06-13 05:51:02.500 165 12657.27 43.30 54508.82 88888.00 2016-06-13 05:51:02.625 165 12657.33 43.30 54508.82 88888.00 2016-06-13 05:51:02.750 165 12657.27 43.27 54508.82 88888.00 2016-06-13 05:51:02.875 165 12657.25 43.30 54508.82 88888.00 2016-06-13 05:51:03.000 165 12657.27 43.33 54508.80 88888.00 2016-06-13 05:51:03.125 165 12657.27 43.33 54508.82 88888.00 2016-06-13 05:51:03.250 165 12657.23 43.33 54508.82 88888.00 2016-06-13 05:51:03.375 165 12657.25 43.33 54508.82 88888.00 2016-06-13 05:51:03.500 165 12657.27 43.30 54508.80 88888.00 2016-06-13 05:51:03.625 165 12657.27 43.30 54508.80 88888.00 2016-06-13 05:51:03.750 165 12657.23 43.33 54508.82 88888.00 2016-06-13 05:51:03.875 165 12657.23 43.33 54508.82 88888.00 2016-06-13 05:51:04.000 165 12657.25 43.33 54508.82 88888.00 2016-06-13 05:51:04.125 165 12657.27 43.33 54508.80 88888.00 2016-06-13 05:51:04.250 165 12657.25 43.35 54508.85 88888.00 2016-06-13 05:51:04.375 165 12657.30 43.35 54508.85 88888.00 2016-06-13 05:51:04.500 165 12657.30 43.33 54508.82 88888.00 2016-06-13 05:51:04.625 165 12657.27 43.30 54508.82 88888.00 2016-06-13 05:51:04.750 165 12657.30 43.33 54508.82 88888.00 2016-06-13 05:51:04.875 165 12657.35 43.35 54508.85 88888.00 2016-06-13 05:51:05.000 165 12657.35 43.33 54508.82 88888.00 2016-06-13 05:51:05.125 165 12657.30 43.33 54508.85 88888.00 2016-06-13 05:51:05.250 165 12657.35 43.30 54508.82 88888.00 2016-06-13 05:51:05.375 165 12657.40 43.30 54508.82 88888.00 2016-06-13 05:51:05.500 165 12657.35 43.33 54508.80 88888.00 2016-06-13 05:51:05.625 165 12657.30 43.33 54508.82 88888.00 2016-06-13 05:51:05.750 165 12657.30 43.35 54508.82 88888.00 2016-06-13 05:51:05.875 165 12657.30 43.33 54508.82 88888.00 2016-06-13 05:51:06.000 165 12657.25 43.35 54508.80 88888.00 2016-06-13 05:51:06.125 165 12657.20 43.35 54508.80 88888.00 2016-06-13 05:51:06.250 165 12657.25 43.35 54508.80 88888.00 2016-06-13 05:51:06.375 165 12657.30 43.33 54508.80 88888.00 2016-06-13 05:51:06.500 165 12657.35 43.33 54508.80 88888.00 2016-06-13 05:51:06.625 165 12657.30 43.33 54508.80 88888.00 2016-06-13 05:51:06.750 165 12657.25 43.33 54508.82 88888.00 2016-06-13 05:51:06.875 165 12657.25 43.30 54508.82 88888.00 2016-06-13 05:51:07.000 165 12657.23 43.33 54508.80 88888.00 2016-06-13 05:51:07.125 165 12657.20 43.35 54508.82 88888.00 2016-06-13 05:51:07.250 165 12657.23 43.33 54508.80 88888.00 2016-06-13 05:51:07.375 165 12657.25 43.33 54508.78 88888.00 2016-06-13 05:51:07.500 165 12657.25 43.30 54508.78 88888.00 2016-06-13 05:51:07.625 165 12657.17 43.33 54508.75 88888.00 2016-06-13 05:51:07.750 165 12657.17 43.30 54508.78 88888.00 2016-06-13 05:51:07.875 165 12657.20 43.35 54508.80 88888.00 2016-06-13 05:51:08.000 165 12657.20 43.33 54508.78 88888.00 2016-06-13 05:51:08.125 165 12657.17 43.35 54508.80 88888.00 2016-06-13 05:51:08.250 165 12657.10 43.33 54508.80 88888.00 2016-06-13 05:51:08.375 165 12657.12 43.33 54508.80 88888.00 2016-06-13 05:51:08.500 165 12657.12 43.35 54508.80 88888.00 2016-06-13 05:51:08.625 165 12657.15 43.35 54508.80 88888.00 2016-06-13 05:51:08.750 165 12657.15 43.35 54508.80 88888.00 2016-06-13 05:51:08.875 165 12657.12 43.35 54508.80 88888.00 2016-06-13 05:51:09.000 165 12657.12 43.33 54508.80 88888.00 2016-06-13 05:51:09.125 165 12657.10 43.33 54508.82 88888.00 2016-06-13 05:51:09.250 165 12657.10 43.35 54508.80 88888.00 2016-06-13 05:51:09.375 165 12657.12 43.38 54508.78 88888.00 2016-06-13 05:51:09.500 165 12657.10 43.35 54508.78 88888.00 2016-06-13 05:51:09.625 165 12657.10 43.33 54508.80 88888.00 2016-06-13 05:51:09.750 165 12657.08 43.33 54508.80 88888.00 2016-06-13 05:51:09.875 165 12657.05 43.33 54508.82 88888.00 2016-06-13 05:51:10.000 165 12657.10 43.30 54508.78 88888.00 2016-06-13 05:51:10.125 165 12657.08 43.33 54508.80 88888.00 2016-06-13 05:51:10.250 165 12656.98 43.35 54508.78 88888.00 2016-06-13 05:51:10.375 165 12657.05 43.35 54508.78 88888.00 2016-06-13 05:51:10.500 165 12657.12 43.33 54508.78 88888.00 2016-06-13 05:51:10.625 165 12657.08 43.33 54508.78 88888.00 2016-06-13 05:51:10.750 165 12657.00 43.30 54508.78 88888.00 2016-06-13 05:51:10.875 165 12656.95 43.35 54508.80 88888.00 2016-06-13 05:51:11.000 165 12656.95 43.33 54508.78 88888.00 2016-06-13 05:51:11.125 165 12657.02 43.35 54508.80 88888.00 2016-06-13 05:51:11.250 165 12657.08 43.35 54508.82 88888.00 2016-06-13 05:51:11.375 165 12657.10 43.33 54508.82 88888.00 2016-06-13 05:51:11.500 165 12657.05 43.30 54508.82 88888.00 2016-06-13 05:51:11.625 165 12656.95 43.30 54508.82 88888.00 2016-06-13 05:51:11.750 165 12656.90 43.33 54508.82 88888.00 2016-06-13 05:51:11.875 165 12656.88 43.35 54508.80 88888.00 2016-06-13 05:51:12.000 165 12656.90 43.35 54508.78 88888.00 2016-06-13 05:51:12.125 165 12656.95 43.35 54508.80 88888.00 2016-06-13 05:51:12.250 165 12656.92 43.33 54508.80 88888.00 2016-06-13 05:51:12.375 165 12656.95 43.35 54508.80 88888.00 2016-06-13 05:51:12.500 165 12656.98 43.35 54508.80 88888.00 2016-06-13 05:51:12.625 165 12656.98 43.35 54508.80 88888.00 2016-06-13 05:51:12.750 165 12656.90 43.35 54508.82 88888.00 2016-06-13 05:51:12.875 165 12656.88 43.33 54508.82 88888.00 2016-06-13 05:51:13.000 165 12656.95 43.35 54508.80 88888.00 2016-06-13 05:51:13.125 165 12656.95 43.33 54508.80 88888.00 2016-06-13 05:51:13.250 165 12656.85 43.33 54508.80 88888.00 2016-06-13 05:51:13.375 165 12656.85 43.33 54508.80 88888.00 2016-06-13 05:51:13.500 165 12656.88 43.33 54508.80 88888.00 2016-06-13 05:51:13.625 165 12656.92 43.33 54508.82 88888.00 2016-06-13 05:51:13.750 165 12656.98 43.33 54508.80 88888.00 2016-06-13 05:51:13.875 165 12656.98 43.33 54508.80 88888.00 2016-06-13 05:51:14.000 165 12656.95 43.33 54508.80 88888.00 2016-06-13 05:51:14.125 165 12656.95 43.35 54508.82 88888.00 2016-06-13 05:51:14.250 165 12656.92 43.35 54508.82 88888.00 2016-06-13 05:51:14.375 165 12656.90 43.35 54508.82 88888.00 2016-06-13 05:51:14.500 165 12656.90 43.33 54508.80 88888.00 2016-06-13 05:51:14.625 165 12656.90 43.33 54508.78 88888.00 2016-06-13 05:51:14.750 165 12656.85 43.33 54508.80 88888.00 2016-06-13 05:51:14.875 165 12656.85 43.35 54508.80 88888.00 2016-06-13 05:51:15.000 165 12656.92 43.35 54508.78 88888.00 2016-06-13 05:51:15.125 165 12656.85 43.35 54508.80 88888.00 2016-06-13 05:51:15.250 165 12656.83 43.33 54508.80 88888.00 2016-06-13 05:51:15.375 165 12656.83 43.33 54508.80 88888.00 2016-06-13 05:51:15.500 165 12656.77 43.27 54508.80 88888.00 2016-06-13 05:51:15.625 165 12656.77 43.30 54508.80 88888.00 2016-06-13 05:51:15.750 165 12656.77 43.33 54508.80 88888.00 2016-06-13 05:51:15.875 165 12656.77 43.35 54508.80 88888.00 2016-06-13 05:51:16.000 165 12656.85 43.35 54508.80 88888.00 2016-06-13 05:51:16.125 165 12656.92 43.35 54508.80 88888.00 2016-06-13 05:51:16.250 165 12656.92 43.30 54508.80 88888.00 2016-06-13 05:51:16.375 165 12656.90 43.33 54508.80 88888.00 2016-06-13 05:51:16.500 165 12656.83 43.33 54508.80 88888.00 2016-06-13 05:51:16.625 165 12656.80 43.33 54508.80 88888.00 2016-06-13 05:51:16.750 165 12656.83 43.33 54508.80 88888.00 2016-06-13 05:51:16.875 165 12656.85 43.30 54508.80 88888.00 2016-06-13 05:51:17.000 165 12656.85 43.30 54508.78 88888.00 2016-06-13 05:51:17.125 165 12656.88 43.30 54508.78 88888.00 2016-06-13 05:51:17.250 165 12656.83 43.30 54508.80 88888.00 2016-06-13 05:51:17.375 165 12656.85 43.30 54508.80 88888.00 2016-06-13 05:51:17.500 165 12656.85 43.30 54508.80 88888.00 2016-06-13 05:51:17.625 165 12656.83 43.30 54508.78 88888.00 2016-06-13 05:51:17.750 165 12656.80 43.30 54508.80 88888.00 2016-06-13 05:51:17.875 165 12656.85 43.30 54508.80 88888.00 2016-06-13 05:51:18.000 165 12656.83 43.27 54508.80 88888.00 2016-06-13 05:51:18.125 165 12656.80 43.27 54508.78 88888.00 2016-06-13 05:51:18.250 165 12656.77 43.27 54508.78 88888.00 2016-06-13 05:51:18.375 165 12656.85 43.27 54508.80 88888.00 2016-06-13 05:51:18.500 165 12656.85 43.27 54508.80 88888.00 2016-06-13 05:51:18.625 165 12656.85 43.27 54508.78 88888.00 2016-06-13 05:51:18.750 165 12656.85 43.25 54508.78 88888.00 2016-06-13 05:51:18.875 165 12656.85 43.30 54508.80 88888.00 2016-06-13 05:51:19.000 165 12656.88 43.25 54508.78 88888.00 2016-06-13 05:51:19.125 165 12656.85 43.27 54508.80 88888.00 2016-06-13 05:51:19.250 165 12656.83 43.30 54508.80 88888.00 2016-06-13 05:51:19.375 165 12656.83 43.30 54508.78 88888.00 2016-06-13 05:51:19.500 165 12656.80 43.25 54508.80 88888.00 2016-06-13 05:51:19.625 165 12656.75 43.23 54508.80 88888.00 2016-06-13 05:51:19.750 165 12656.73 43.25 54508.78 88888.00 2016-06-13 05:51:19.875 165 12656.73 43.23 54508.78 88888.00 2016-06-13 05:51:20.000 165 12656.75 43.23 54508.78 88888.00 2016-06-13 05:51:20.125 165 12656.77 43.23 54508.78 88888.00 2016-06-13 05:51:20.250 165 12656.75 43.23 54508.78 88888.00 2016-06-13 05:51:20.375 165 12656.77 43.25 54508.78 88888.00 2016-06-13 05:51:20.500 165 12656.73 43.25 54508.78 88888.00 2016-06-13 05:51:20.625 165 12656.77 43.25 54508.78 88888.00 2016-06-13 05:51:20.750 165 12656.80 43.27 54508.72 88888.00 2016-06-13 05:51:20.875 165 12656.75 43.27 54508.75 88888.00 2016-06-13 05:51:21.000 165 12656.73 43.27 54508.75 88888.00 2016-06-13 05:51:21.125 165 12656.77 43.33 54508.78 88888.00 2016-06-13 05:51:21.250 165 12656.80 43.30 54508.75 88888.00 2016-06-13 05:51:21.375 165 12656.83 43.27 54508.75 88888.00 2016-06-13 05:51:21.500 165 12656.80 43.30 54508.75 88888.00 2016-06-13 05:51:21.625 165 12656.80 43.27 54508.75 88888.00 2016-06-13 05:51:21.750 165 12656.80 43.27 54508.75 88888.00 2016-06-13 05:51:21.875 165 12656.77 43.27 54508.75 88888.00 2016-06-13 05:51:22.000 165 12656.75 43.27 54508.78 88888.00 2016-06-13 05:51:22.125 165 12656.75 43.23 54508.78 88888.00 2016-06-13 05:51:22.250 165 12656.73 43.25 54508.75 88888.00 2016-06-13 05:51:22.375 165 12656.77 43.27 54508.75 88888.00 2016-06-13 05:51:22.500 165 12656.75 43.30 54508.78 88888.00 2016-06-13 05:51:22.625 165 12656.77 43.27 54508.78 88888.00 2016-06-13 05:51:22.750 165 12656.77 43.27 54508.78 88888.00 2016-06-13 05:51:22.875 165 12656.75 43.23 54508.78 88888.00 2016-06-13 05:51:23.000 165 12656.77 43.23 54508.78 88888.00 2016-06-13 05:51:23.125 165 12656.80 43.25 54508.78 88888.00 2016-06-13 05:51:23.250 165 12656.73 43.25 54508.78 88888.00 2016-06-13 05:51:23.375 165 12656.75 43.25 54508.78 88888.00 2016-06-13 05:51:23.500 165 12656.75 43.25 54508.80 88888.00 2016-06-13 05:51:23.625 165 12656.73 43.23 54508.78 88888.00 2016-06-13 05:51:23.750 165 12656.73 43.25 54508.78 88888.00 2016-06-13 05:51:23.875 165 12656.73 43.23 54508.78 88888.00 2016-06-13 05:51:24.000 165 12656.73 43.27 54508.78 88888.00 2016-06-13 05:51:24.125 165 12656.75 43.25 54508.78 88888.00 2016-06-13 05:51:24.250 165 12656.73 43.27 54508.80 88888.00 2016-06-13 05:51:24.375 165 12656.77 43.27 54508.80 88888.00 2016-06-13 05:51:24.500 165 12656.77 43.25 54508.78 88888.00 2016-06-13 05:51:24.625 165 12656.75 43.25 54508.75 88888.00 2016-06-13 05:51:24.750 165 12656.73 43.25 54508.75 88888.00 2016-06-13 05:51:24.875 165 12656.73 43.27 54508.78 88888.00 2016-06-13 05:51:25.000 165 12656.70 43.27 54508.75 88888.00 2016-06-13 05:51:25.125 165 12656.70 43.27 54508.78 88888.00 2016-06-13 05:51:25.250 165 12656.70 43.25 54508.78 88888.00 2016-06-13 05:51:25.375 165 12656.73 43.25 54508.78 88888.00 2016-06-13 05:51:25.500 165 12656.75 43.25 54508.78 88888.00 2016-06-13 05:51:25.625 165 12656.77 43.27 54508.78 88888.00 2016-06-13 05:51:25.750 165 12656.75 43.30 54508.75 88888.00 2016-06-13 05:51:25.875 165 12656.73 43.30 54508.78 88888.00 2016-06-13 05:51:26.000 165 12656.73 43.30 54508.78 88888.00 2016-06-13 05:51:26.125 165 12656.77 43.27 54508.78 88888.00 2016-06-13 05:51:26.250 165 12656.75 43.25 54508.78 88888.00 2016-06-13 05:51:26.375 165 12656.77 43.25 54508.75 88888.00 2016-06-13 05:51:26.500 165 12656.73 43.25 54508.75 88888.00 2016-06-13 05:51:26.625 165 12656.70 43.23 54508.75 88888.00 2016-06-13 05:51:26.750 165 12656.65 43.27 54508.75 88888.00 2016-06-13 05:51:26.875 165 12656.65 43.27 54508.75 88888.00 2016-06-13 05:51:27.000 165 12656.70 43.27 54508.78 88888.00 2016-06-13 05:51:27.125 165 12656.65 43.25 54508.78 88888.00 2016-06-13 05:51:27.250 165 12656.65 43.25 54508.80 88888.00 2016-06-13 05:51:27.375 165 12656.67 43.27 54508.78 88888.00 2016-06-13 05:51:27.500 165 12656.67 43.27 54508.78 88888.00 2016-06-13 05:51:27.625 165 12656.70 43.27 54508.78 88888.00 2016-06-13 05:51:27.750 165 12656.67 43.25 54508.78 88888.00 2016-06-13 05:51:27.875 165 12656.60 43.25 54508.78 88888.00 2016-06-13 05:51:28.000 165 12656.52 43.25 54508.80 88888.00 2016-06-13 05:51:28.125 165 12656.52 43.25 54508.80 88888.00 2016-06-13 05:51:28.250 165 12656.52 43.23 54508.78 88888.00 2016-06-13 05:51:28.375 165 12656.52 43.25 54508.78 88888.00 2016-06-13 05:51:28.500 165 12656.55 43.25 54508.78 88888.00 2016-06-13 05:51:28.625 165 12656.55 43.25 54508.78 88888.00 2016-06-13 05:51:28.750 165 12656.55 43.25 54508.78 88888.00 2016-06-13 05:51:28.875 165 12656.50 43.27 54508.78 88888.00 2016-06-13 05:51:29.000 165 12656.55 43.25 54508.78 88888.00 2016-06-13 05:51:29.125 165 12656.58 43.27 54508.78 88888.00 2016-06-13 05:51:29.250 165 12656.52 43.27 54508.78 88888.00 2016-06-13 05:51:29.375 165 12656.48 43.27 54508.78 88888.00 2016-06-13 05:51:29.500 165 12656.45 43.27 54508.78 88888.00 2016-06-13 05:51:29.625 165 12656.45 43.27 54508.78 88888.00 2016-06-13 05:51:29.750 165 12656.45 43.27 54508.78 88888.00 2016-06-13 05:51:29.875 165 12656.52 43.30 54508.78 88888.00 2016-06-13 05:51:30.000 165 12656.52 43.27 54508.75 88888.00 2016-06-13 05:51:30.125 165 12656.45 43.27 54508.78 88888.00 2016-06-13 05:51:30.250 165 12656.48 43.27 54508.78 88888.00 2016-06-13 05:51:30.375 165 12656.52 43.27 54508.78 88888.00 2016-06-13 05:51:30.500 165 12656.52 43.25 54508.78 88888.00 2016-06-13 05:51:30.625 165 12656.45 43.23 54508.78 88888.00 2016-06-13 05:51:30.750 165 12656.40 43.25 54508.78 88888.00 2016-06-13 05:51:30.875 165 12656.48 43.23 54508.78 88888.00 2016-06-13 05:51:31.000 165 12656.58 43.20 54508.78 88888.00 2016-06-13 05:51:31.125 165 12656.60 43.23 54508.75 88888.00 2016-06-13 05:51:31.250 165 12656.60 43.20 54508.75 88888.00 2016-06-13 05:51:31.375 165 12656.58 43.20 54508.75 88888.00 2016-06-13 05:51:31.500 165 12656.48 43.17 54508.78 88888.00 2016-06-13 05:51:31.625 165 12656.50 43.17 54508.78 88888.00 2016-06-13 05:51:31.750 165 12656.55 43.17 54508.78 88888.00 2016-06-13 05:51:31.875 165 12656.55 43.17 54508.78 88888.00 2016-06-13 05:51:32.000 165 12656.58 43.17 54508.78 88888.00 2016-06-13 05:51:32.125 165 12656.58 43.17 54508.75 88888.00 2016-06-13 05:51:32.250 165 12656.50 43.15 54508.75 88888.00 2016-06-13 05:51:32.375 165 12656.48 43.15 54508.75 88888.00 2016-06-13 05:51:32.500 165 12656.48 43.15 54508.75 88888.00 2016-06-13 05:51:32.625 165 12656.48 43.17 54508.78 88888.00 2016-06-13 05:51:32.750 165 12656.50 43.17 54508.78 88888.00 2016-06-13 05:51:32.875 165 12656.52 43.17 54508.75 88888.00 2016-06-13 05:51:33.000 165 12656.50 43.17 54508.75 88888.00 2016-06-13 05:51:33.125 165 12656.48 43.17 54508.75 88888.00 2016-06-13 05:51:33.250 165 12656.48 43.15 54508.78 88888.00 2016-06-13 05:51:33.375 165 12656.50 43.15 54508.75 88888.00 2016-06-13 05:51:33.500 165 12656.45 43.15 54508.78 88888.00 2016-06-13 05:51:33.625 165 12656.38 43.15 54508.75 88888.00 2016-06-13 05:51:33.750 165 12656.40 43.15 54508.75 88888.00 2016-06-13 05:51:33.875 165 12656.38 43.10 54508.75 88888.00 2016-06-13 05:51:34.000 165 12656.35 43.12 54508.75 88888.00 2016-06-13 05:51:34.125 165 12656.30 43.15 54508.78 88888.00 2016-06-13 05:51:34.250 165 12656.27 43.15 54508.78 88888.00 2016-06-13 05:51:34.375 165 12656.35 43.17 54508.75 88888.00 2016-06-13 05:51:34.500 165 12656.38 43.15 54508.75 88888.00 2016-06-13 05:51:34.625 165 12656.33 43.15 54508.72 88888.00 2016-06-13 05:51:34.750 165 12656.30 43.15 54508.72 88888.00 2016-06-13 05:51:34.875 165 12656.40 43.15 54508.75 88888.00 2016-06-13 05:51:35.000 165 12656.40 43.12 54508.75 88888.00 2016-06-13 05:51:35.125 165 12656.33 43.12 54508.75 88888.00 2016-06-13 05:51:35.250 165 12656.27 43.17 54508.75 88888.00 2016-06-13 05:51:35.375 165 12656.27 43.15 54508.75 88888.00 2016-06-13 05:51:35.500 165 12656.27 43.15 54508.75 88888.00 2016-06-13 05:51:35.625 165 12656.25 43.12 54508.70 88888.00 2016-06-13 05:51:35.750 165 12656.25 43.10 54508.72 88888.00 2016-06-13 05:51:35.875 165 12656.33 43.10 54508.72 88888.00 2016-06-13 05:51:36.000 165 12656.35 43.10 54508.72 88888.00 2016-06-13 05:51:36.125 165 12656.35 43.08 54508.72 88888.00 2016-06-13 05:51:36.250 165 12656.30 43.05 54508.75 88888.00 2016-06-13 05:51:36.375 165 12656.25 43.08 54508.75 88888.00 2016-06-13 05:51:36.500 165 12656.27 43.10 54508.75 88888.00 2016-06-13 05:51:36.625 165 12656.33 43.10 54508.75 88888.00 2016-06-13 05:51:36.750 165 12656.35 43.10 54508.75 88888.00 2016-06-13 05:51:36.875 165 12656.35 43.10 54508.75 88888.00 2016-06-13 05:51:37.000 165 12656.27 43.08 54508.78 88888.00 2016-06-13 05:51:37.125 165 12656.17 43.08 54508.78 88888.00 2016-06-13 05:51:37.250 165 12656.15 43.02 54508.78 88888.00 2016-06-13 05:51:37.375 165 12656.23 43.02 54508.78 88888.00 2016-06-13 05:51:37.500 165 12656.25 43.08 54508.75 88888.00 2016-06-13 05:51:37.625 165 12656.23 43.08 54508.78 88888.00 2016-06-13 05:51:37.750 165 12656.20 43.05 54508.78 88888.00 2016-06-13 05:51:37.875 165 12656.23 43.02 54508.78 88888.00 2016-06-13 05:51:38.000 165 12656.23 43.05 54508.80 88888.00 2016-06-13 05:51:38.125 165 12656.23 43.05 54508.82 88888.00 2016-06-13 05:51:38.250 165 12656.20 43.02 54508.80 88888.00 2016-06-13 05:51:38.375 165 12656.25 43.02 54508.78 88888.00 2016-06-13 05:51:38.500 165 12656.25 43.05 54508.78 88888.00 2016-06-13 05:51:38.625 165 12656.27 43.02 54508.78 88888.00 2016-06-13 05:51:38.750 165 12656.25 43.02 54508.78 88888.00 2016-06-13 05:51:38.875 165 12656.23 43.00 54508.75 88888.00 2016-06-13 05:51:39.000 165 12656.23 43.02 54508.72 88888.00 2016-06-13 05:51:39.125 165 12656.25 43.05 54508.72 88888.00 2016-06-13 05:51:39.250 165 12656.25 43.02 54508.75 88888.00 2016-06-13 05:51:39.375 165 12656.27 43.05 54508.75 88888.00 2016-06-13 05:51:39.500 165 12656.30 43.02 54508.72 88888.00 2016-06-13 05:51:39.625 165 12656.33 43.02 54508.72 88888.00 2016-06-13 05:51:39.750 165 12656.30 43.02 54508.72 88888.00 2016-06-13 05:51:39.875 165 12656.27 43.00 54508.75 88888.00 2016-06-13 05:51:40.000 165 12656.25 43.02 54508.75 88888.00 2016-06-13 05:51:40.125 165 12656.27 43.00 54508.72 88888.00 2016-06-13 05:51:40.250 165 12656.23 42.95 54508.72 88888.00 2016-06-13 05:51:40.375 165 12656.20 42.98 54508.72 88888.00 2016-06-13 05:51:40.500 165 12656.23 42.95 54508.72 88888.00 2016-06-13 05:51:40.625 165 12656.27 42.95 54508.72 88888.00 2016-06-13 05:51:40.750 165 12656.27 42.98 54508.72 88888.00 2016-06-13 05:51:40.875 165 12656.20 43.00 54508.75 88888.00 2016-06-13 05:51:41.000 165 12656.23 43.02 54508.72 88888.00 2016-06-13 05:51:41.125 165 12656.27 43.00 54508.75 88888.00 2016-06-13 05:51:41.250 165 12656.27 43.00 54508.75 88888.00 2016-06-13 05:51:41.375 165 12656.25 42.98 54508.72 88888.00 2016-06-13 05:51:41.500 165 12656.25 43.00 54508.72 88888.00 2016-06-13 05:51:41.625 165 12656.23 42.98 54508.70 88888.00 2016-06-13 05:51:41.750 165 12656.23 42.98 54508.72 88888.00 2016-06-13 05:51:41.875 165 12656.27 42.95 54508.72 88888.00 2016-06-13 05:51:42.000 165 12656.30 42.95 54508.72 88888.00 2016-06-13 05:51:42.125 165 12656.27 42.98 54508.75 88888.00 2016-06-13 05:51:42.250 165 12656.27 43.00 54508.75 88888.00 2016-06-13 05:51:42.375 165 12656.25 43.00 54508.72 88888.00 2016-06-13 05:51:42.500 165 12656.20 42.95 54508.72 88888.00 2016-06-13 05:51:42.625 165 12656.20 42.95 54508.72 88888.00 2016-06-13 05:51:42.750 165 12656.25 42.92 54508.72 88888.00 2016-06-13 05:51:42.875 165 12656.27 42.92 54508.72 88888.00 2016-06-13 05:51:43.000 165 12656.30 42.98 54508.75 88888.00 2016-06-13 05:51:43.125 165 12656.25 42.95 54508.75 88888.00 2016-06-13 05:51:43.250 165 12656.20 42.92 54508.72 88888.00 2016-06-13 05:51:43.375 165 12656.25 42.98 54508.70 88888.00 2016-06-13 05:51:43.500 165 12656.25 43.00 54508.70 88888.00 2016-06-13 05:51:43.625 165 12656.20 43.00 54508.72 88888.00 2016-06-13 05:51:43.750 165 12656.23 42.98 54508.72 88888.00 2016-06-13 05:51:43.875 165 12656.27 42.95 54508.72 88888.00 2016-06-13 05:51:44.000 165 12656.25 42.92 54508.68 88888.00 2016-06-13 05:51:44.125 165 12656.23 42.95 54508.70 88888.00 2016-06-13 05:51:44.250 165 12656.20 42.98 54508.75 88888.00 2016-06-13 05:51:44.375 165 12656.23 42.95 54508.72 88888.00 2016-06-13 05:51:44.500 165 12656.27 42.92 54508.70 88888.00 2016-06-13 05:51:44.625 165 12656.30 42.92 54508.70 88888.00 2016-06-13 05:51:44.750 165 12656.23 42.92 54508.75 88888.00 2016-06-13 05:51:44.875 165 12656.17 42.90 54508.72 88888.00 2016-06-13 05:51:45.000 165 12656.12 42.90 54508.72 88888.00 2016-06-13 05:51:45.125 165 12656.12 42.95 54508.75 88888.00 2016-06-13 05:51:45.250 165 12656.15 42.92 54508.75 88888.00 2016-06-13 05:51:45.375 165 12656.15 42.98 54508.72 88888.00 2016-06-13 05:51:45.500 165 12656.20 42.95 54508.70 88888.00 2016-06-13 05:51:45.625 165 12656.20 42.95 54508.72 88888.00 2016-06-13 05:51:45.750 165 12656.15 42.95 54508.75 88888.00 2016-06-13 05:51:45.875 165 12656.15 42.98 54508.75 88888.00 2016-06-13 05:51:46.000 165 12656.15 42.95 54508.72 88888.00 2016-06-13 05:51:46.125 165 12656.10 42.92 54508.70 88888.00 2016-06-13 05:51:46.250 165 12656.10 42.92 54508.72 88888.00 2016-06-13 05:51:46.375 165 12656.10 42.95 54508.75 88888.00 2016-06-13 05:51:46.500 165 12656.10 42.98 54508.75 88888.00 2016-06-13 05:51:46.625 165 12656.12 42.95 54508.75 88888.00 2016-06-13 05:51:46.750 165 12656.12 42.95 54508.72 88888.00 2016-06-13 05:51:46.875 165 12656.12 42.95 54508.72 88888.00 2016-06-13 05:51:47.000 165 12656.08 42.98 54508.72 88888.00 2016-06-13 05:51:47.125 165 12656.08 43.00 54508.72 88888.00 2016-06-13 05:51:47.250 165 12656.10 42.95 54508.72 88888.00 2016-06-13 05:51:47.375 165 12656.10 42.92 54508.70 88888.00 2016-06-13 05:51:47.500 165 12656.12 42.95 54508.72 88888.00 2016-06-13 05:51:47.625 165 12656.10 42.98 54508.70 88888.00 2016-06-13 05:51:47.750 165 12656.02 42.95 54508.70 88888.00 2016-06-13 05:51:47.875 165 12656.00 42.92 54508.70 88888.00 2016-06-13 05:51:48.000 165 12655.98 42.95 54508.68 88888.00 2016-06-13 05:51:48.125 165 12656.00 42.98 54508.70 88888.00 2016-06-13 05:51:48.250 165 12656.02 42.98 54508.72 88888.00 2016-06-13 05:51:48.375 165 12656.05 42.98 54508.72 88888.00 2016-06-13 05:51:48.500 165 12656.05 42.95 54508.70 88888.00 2016-06-13 05:51:48.625 165 12656.02 42.98 54508.68 88888.00 2016-06-13 05:51:48.750 165 12656.02 43.00 54508.70 88888.00 2016-06-13 05:51:48.875 165 12656.02 43.00 54508.75 88888.00 2016-06-13 05:51:49.000 165 12656.02 43.00 54508.72 88888.00 2016-06-13 05:51:49.125 165 12656.00 43.00 54508.72 88888.00 2016-06-13 05:51:49.250 165 12655.92 42.98 54508.70 88888.00 2016-06-13 05:51:49.375 165 12655.92 43.00 54508.72 88888.00 2016-06-13 05:51:49.500 165 12655.90 42.98 54508.75 88888.00 2016-06-13 05:51:49.625 165 12655.88 42.95 54508.75 88888.00 2016-06-13 05:51:49.750 165 12655.80 42.95 54508.75 88888.00 2016-06-13 05:51:49.875 165 12655.80 43.00 54508.78 88888.00 2016-06-13 05:51:50.000 165 12655.88 42.98 54508.75 88888.00 2016-06-13 05:51:50.125 165 12655.85 42.98 54508.78 88888.00 2016-06-13 05:51:50.250 165 12655.83 42.95 54508.75 88888.00 2016-06-13 05:51:50.375 165 12655.83 42.95 54508.75 88888.00 2016-06-13 05:51:50.500 165 12655.77 43.00 54508.72 88888.00 2016-06-13 05:51:50.625 165 12655.75 42.98 54508.75 88888.00 2016-06-13 05:51:50.750 165 12655.83 43.00 54508.78 88888.00 2016-06-13 05:51:50.875 165 12655.75 43.00 54508.75 88888.00 2016-06-13 05:51:51.000 165 12655.75 43.00 54508.75 88888.00 2016-06-13 05:51:51.125 165 12655.77 42.98 54508.75 88888.00 2016-06-13 05:51:51.250 165 12655.75 42.95 54508.72 88888.00 2016-06-13 05:51:51.375 165 12655.77 42.98 54508.72 88888.00 2016-06-13 05:51:51.500 165 12655.80 43.00 54508.72 88888.00 2016-06-13 05:51:51.625 165 12655.77 43.00 54508.72 88888.00 2016-06-13 05:51:51.750 165 12655.70 43.02 54508.75 88888.00 2016-06-13 05:51:51.875 165 12655.70 43.05 54508.72 88888.00 2016-06-13 05:51:52.000 165 12655.65 43.10 54508.75 88888.00 2016-06-13 05:51:52.125 165 12655.60 43.10 54508.75 88888.00 2016-06-13 05:51:52.250 165 12655.62 43.05 54508.75 88888.00 2016-06-13 05:51:52.375 165 12655.67 43.08 54508.75 88888.00 2016-06-13 05:51:52.500 165 12655.67 43.08 54508.70 88888.00 2016-06-13 05:51:52.625 165 12655.67 43.05 54508.70 88888.00 2016-06-13 05:51:52.750 165 12655.67 43.05 54508.72 88888.00 2016-06-13 05:51:52.875 165 12655.60 43.02 54508.72 88888.00 2016-06-13 05:51:53.000 165 12655.60 43.02 54508.72 88888.00 2016-06-13 05:51:53.125 165 12655.60 43.02 54508.70 88888.00 2016-06-13 05:51:53.250 165 12655.58 43.00 54508.72 88888.00 2016-06-13 05:51:53.375 165 12655.62 43.02 54508.72 88888.00 2016-06-13 05:51:53.500 165 12655.55 43.02 54508.75 88888.00 2016-06-13 05:51:53.625 165 12655.52 43.02 54508.72 88888.00 2016-06-13 05:51:53.750 165 12655.55 43.05 54508.75 88888.00 2016-06-13 05:51:53.875 165 12655.48 43.08 54508.75 88888.00 2016-06-13 05:51:54.000 165 12655.45 43.05 54508.72 88888.00 2016-06-13 05:51:54.125 165 12655.50 43.05 54508.75 88888.00 2016-06-13 05:51:54.250 165 12655.52 43.05 54508.75 88888.00 2016-06-13 05:51:54.375 165 12655.52 43.08 54508.75 88888.00 2016-06-13 05:51:54.500 165 12655.42 43.08 54508.75 88888.00 2016-06-13 05:51:54.625 165 12655.42 43.05 54508.72 88888.00 2016-06-13 05:51:54.750 165 12655.42 43.02 54508.70 88888.00 2016-06-13 05:51:54.875 165 12655.33 43.05 54508.72 88888.00 2016-06-13 05:51:55.000 165 12655.30 43.02 54508.70 88888.00 2016-06-13 05:51:55.125 165 12655.27 43.02 54508.72 88888.00 2016-06-13 05:51:55.250 165 12655.27 43.05 54508.75 88888.00 2016-06-13 05:51:55.375 165 12655.30 43.10 54508.75 88888.00 2016-06-13 05:51:55.500 165 12655.35 43.10 54508.72 88888.00 2016-06-13 05:51:55.625 165 12655.35 43.05 54508.70 88888.00 2016-06-13 05:51:55.750 165 12655.35 43.05 54508.70 88888.00 2016-06-13 05:51:55.875 165 12655.30 43.08 54508.70 88888.00 2016-06-13 05:51:56.000 165 12655.27 43.10 54508.70 88888.00 2016-06-13 05:51:56.125 165 12655.30 43.10 54508.72 88888.00 2016-06-13 05:51:56.250 165 12655.33 43.02 54508.72 88888.00 2016-06-13 05:51:56.375 165 12655.35 43.02 54508.75 88888.00 2016-06-13 05:51:56.500 165 12655.35 43.02 54508.70 88888.00 2016-06-13 05:51:56.625 165 12655.35 43.05 54508.70 88888.00 2016-06-13 05:51:56.750 165 12655.30 43.05 54508.70 88888.00 2016-06-13 05:51:56.875 165 12655.25 43.05 54508.70 88888.00 2016-06-13 05:51:57.000 165 12655.20 43.08 54508.70 88888.00 2016-06-13 05:51:57.125 165 12655.20 43.05 54508.75 88888.00 2016-06-13 05:51:57.250 165 12655.25 43.08 54508.78 88888.00 2016-06-13 05:51:57.375 165 12655.30 43.08 54508.78 88888.00 2016-06-13 05:51:57.500 165 12655.33 43.08 54508.75 88888.00 2016-06-13 05:51:57.625 165 12655.27 43.08 54508.75 88888.00 2016-06-13 05:51:57.750 165 12655.17 43.05 54508.70 88888.00 2016-06-13 05:51:57.875 165 12655.17 43.02 54508.70 88888.00 2016-06-13 05:51:58.000 165 12655.15 43.05 54508.70 88888.00 2016-06-13 05:51:58.125 165 12655.15 43.08 54508.72 88888.00 2016-06-13 05:51:58.250 165 12655.10 43.05 54508.72 88888.00 2016-06-13 05:51:58.375 165 12655.12 43.05 54508.70 88888.00 2016-06-13 05:51:58.500 165 12655.15 43.05 54508.70 88888.00 2016-06-13 05:51:58.625 165 12655.15 43.05 54508.70 88888.00 2016-06-13 05:51:58.750 165 12655.12 43.08 54508.70 88888.00 2016-06-13 05:51:58.875 165 12655.12 43.08 54508.70 88888.00 2016-06-13 05:51:59.000 165 12655.12 43.08 54508.70 88888.00 2016-06-13 05:51:59.125 165 12655.10 43.08 54508.75 88888.00 2016-06-13 05:51:59.250 165 12655.10 43.08 54508.72 88888.00 2016-06-13 05:51:59.375 165 12655.15 43.05 54508.72 88888.00 2016-06-13 05:51:59.500 165 12655.12 43.05 54508.72 88888.00 2016-06-13 05:51:59.625 165 12655.08 43.05 54508.72 88888.00 2016-06-13 05:51:59.750 165 12655.10 43.08 54508.72 88888.00 2016-06-13 05:51:59.875 165 12655.10 43.10 54508.72 88888.00 2016-06-13 05:52:00.000 165 12655.12 43.10 54508.72 88888.00 2016-06-13 05:52:00.125 165 12655.15 43.08 54508.72 88888.00 2016-06-13 05:52:00.250 165 12655.15 43.05 54508.75 88888.00 2016-06-13 05:52:00.375 165 12655.12 43.02 54508.72 88888.00 2016-06-13 05:52:00.500 165 12655.10 43.05 54508.70 88888.00 2016-06-13 05:52:00.625 165 12655.08 43.05 54508.72 88888.00 2016-06-13 05:52:00.750 165 12655.00 43.05 54508.72 88888.00 2016-06-13 05:52:00.875 165 12655.02 43.05 54508.72 88888.00 2016-06-13 05:52:01.000 165 12655.05 43.05 54508.70 88888.00 2016-06-13 05:52:01.125 165 12654.98 43.05 54508.72 88888.00 2016-06-13 05:52:01.250 165 12654.95 43.05 54508.72 88888.00 2016-06-13 05:52:01.375 165 12655.05 43.05 54508.70 88888.00 2016-06-13 05:52:01.500 165 12655.12 43.05 54508.72 88888.00 2016-06-13 05:52:01.625 165 12655.10 43.08 54508.72 88888.00 2016-06-13 05:52:01.750 165 12655.15 43.05 54508.70 88888.00 2016-06-13 05:52:01.875 165 12655.12 43.00 54508.72 88888.00 2016-06-13 05:52:02.000 165 12655.05 43.00 54508.70 88888.00 2016-06-13 05:52:02.125 165 12654.98 43.02 54508.70 88888.00 2016-06-13 05:52:02.250 165 12654.92 43.05 54508.72 88888.00 2016-06-13 05:52:02.375 165 12654.95 43.05 54508.72 88888.00 2016-06-13 05:52:02.500 165 12654.92 43.00 54508.72 88888.00 2016-06-13 05:52:02.625 165 12654.98 43.05 54508.72 88888.00 2016-06-13 05:52:02.750 165 12655.02 43.08 54508.72 88888.00 2016-06-13 05:52:02.875 165 12655.05 43.05 54508.75 88888.00 2016-06-13 05:52:03.000 165 12655.08 43.02 54508.72 88888.00 2016-06-13 05:52:03.125 165 12655.08 43.02 54508.70 88888.00 2016-06-13 05:52:03.250 165 12655.00 43.02 54508.70 88888.00 2016-06-13 05:52:03.375 165 12654.92 43.02 54508.70 88888.00 2016-06-13 05:52:03.500 165 12654.83 43.05 54508.70 88888.00 2016-06-13 05:52:03.625 165 12654.85 43.05 54508.70 88888.00 2016-06-13 05:52:03.750 165 12654.90 43.02 54508.70 88888.00 2016-06-13 05:52:03.875 165 12654.92 43.02 54508.70 88888.00 2016-06-13 05:52:04.000 165 12654.90 43.00 54508.68 88888.00 2016-06-13 05:52:04.125 165 12654.92 43.00 54508.70 88888.00 2016-06-13 05:52:04.250 165 12654.90 43.02 54508.70 88888.00 2016-06-13 05:52:04.375 165 12654.92 43.05 54508.72 88888.00 2016-06-13 05:52:04.500 165 12654.95 43.05 54508.70 88888.00 2016-06-13 05:52:04.625 165 12654.90 43.02 54508.70 88888.00 2016-06-13 05:52:04.750 165 12654.83 42.98 54508.70 88888.00 2016-06-13 05:52:04.875 165 12654.80 43.00 54508.70 88888.00 2016-06-13 05:52:05.000 165 12654.85 43.02 54508.70 88888.00 2016-06-13 05:52:05.125 165 12654.90 43.02 54508.72 88888.00 2016-06-13 05:52:05.250 165 12654.83 43.02 54508.70 88888.00 2016-06-13 05:52:05.375 165 12654.80 43.02 54508.70 88888.00 2016-06-13 05:52:05.500 165 12654.85 43.02 54508.68 88888.00 2016-06-13 05:52:05.625 165 12654.90 43.02 54508.68 88888.00 2016-06-13 05:52:05.750 165 12654.88 43.02 54508.68 88888.00 2016-06-13 05:52:05.875 165 12654.83 43.00 54508.70 88888.00 2016-06-13 05:52:06.000 165 12654.77 43.05 54508.68 88888.00 2016-06-13 05:52:06.125 165 12654.77 43.05 54508.70 88888.00 2016-06-13 05:52:06.250 165 12654.80 43.02 54508.68 88888.00 2016-06-13 05:52:06.375 165 12654.85 43.00 54508.68 88888.00 2016-06-13 05:52:06.500 165 12654.83 43.00 54508.68 88888.00 2016-06-13 05:52:06.625 165 12654.83 43.00 54508.68 88888.00 2016-06-13 05:52:06.750 165 12654.85 43.02 54508.68 88888.00 2016-06-13 05:52:06.875 165 12654.77 43.00 54508.68 88888.00 2016-06-13 05:52:07.000 165 12654.80 43.02 54508.70 88888.00 2016-06-13 05:52:07.125 165 12654.85 43.00 54508.70 88888.00 2016-06-13 05:52:07.250 165 12654.88 43.00 54508.68 88888.00 2016-06-13 05:52:07.375 165 12654.90 43.02 54508.68 88888.00 2016-06-13 05:52:07.500 165 12654.83 43.02 54508.65 88888.00 2016-06-13 05:52:07.625 165 12654.80 43.00 54508.68 88888.00 2016-06-13 05:52:07.750 165 12654.80 43.00 54508.65 88888.00 2016-06-13 05:52:07.875 165 12654.77 43.00 54508.65 88888.00 2016-06-13 05:52:08.000 165 12654.83 43.02 54508.68 88888.00 2016-06-13 05:52:08.125 165 12654.83 43.02 54508.68 88888.00 2016-06-13 05:52:08.250 165 12654.85 42.98 54508.65 88888.00 2016-06-13 05:52:08.375 165 12654.88 43.00 54508.65 88888.00 2016-06-13 05:52:08.500 165 12654.83 43.00 54508.65 88888.00 2016-06-13 05:52:08.625 165 12654.80 43.00 54508.65 88888.00 2016-06-13 05:52:08.750 165 12654.77 43.00 54508.68 88888.00 2016-06-13 05:52:08.875 165 12654.80 43.00 54508.65 88888.00 2016-06-13 05:52:09.000 165 12654.85 43.00 54508.65 88888.00 2016-06-13 05:52:09.125 165 12654.90 43.00 54508.65 88888.00 2016-06-13 05:52:09.250 165 12654.88 42.98 54508.62 88888.00 2016-06-13 05:52:09.375 165 12654.83 42.98 54508.60 88888.00 2016-06-13 05:52:09.500 165 12654.77 42.98 54508.62 88888.00 2016-06-13 05:52:09.625 165 12654.83 42.98 54508.65 88888.00 2016-06-13 05:52:09.750 165 12654.80 43.00 54508.65 88888.00 2016-06-13 05:52:09.875 165 12654.80 43.00 54508.62 88888.00 2016-06-13 05:52:10.000 165 12654.83 42.98 54508.60 88888.00 2016-06-13 05:52:10.125 165 12654.83 42.98 54508.62 88888.00 2016-06-13 05:52:10.250 165 12654.83 43.02 54508.68 88888.00 2016-06-13 05:52:10.375 165 12654.83 43.00 54508.68 88888.00 2016-06-13 05:52:10.500 165 12654.77 42.98 54508.65 88888.00 2016-06-13 05:52:10.625 165 12654.80 42.95 54508.60 88888.00 2016-06-13 05:52:10.750 165 12654.80 42.95 54508.62 88888.00 2016-06-13 05:52:10.875 165 12654.80 42.95 54508.62 88888.00 2016-06-13 05:52:11.000 165 12654.80 42.98 54508.62 88888.00 2016-06-13 05:52:11.125 165 12654.77 42.98 54508.62 88888.00 2016-06-13 05:52:11.250 165 12654.67 42.95 54508.65 88888.00 2016-06-13 05:52:11.375 165 12654.70 42.98 54508.65 88888.00 2016-06-13 05:52:11.500 165 12654.67 43.00 54508.65 88888.00 2016-06-13 05:52:11.625 165 12654.73 42.98 54508.62 88888.00 2016-06-13 05:52:11.750 165 12654.73 42.98 54508.62 88888.00 2016-06-13 05:52:11.875 165 12654.75 43.00 54508.62 88888.00 2016-06-13 05:52:12.000 165 12654.77 43.00 54508.60 88888.00 2016-06-13 05:52:12.125 165 12654.77 43.00 54508.60 88888.00 2016-06-13 05:52:12.250 165 12654.73 42.95 54508.60 88888.00 2016-06-13 05:52:12.375 165 12654.67 42.98 54508.60 88888.00 2016-06-13 05:52:12.500 165 12654.60 42.98 54508.60 88888.00 2016-06-13 05:52:12.625 165 12654.62 42.98 54508.62 88888.00 2016-06-13 05:52:12.750 165 12654.67 42.98 54508.60 88888.00 2016-06-13 05:52:12.875 165 12654.70 42.98 54508.60 88888.00 2016-06-13 05:52:13.000 165 12654.70 42.92 54508.62 88888.00 2016-06-13 05:52:13.125 165 12654.65 42.95 54508.62 88888.00 2016-06-13 05:52:13.250 165 12654.62 42.98 54508.60 88888.00 2016-06-13 05:52:13.375 165 12654.60 42.95 54508.60 88888.00 2016-06-13 05:52:13.500 165 12654.60 42.92 54508.57 88888.00 2016-06-13 05:52:13.625 165 12654.65 42.95 54508.57 88888.00 2016-06-13 05:52:13.750 165 12654.65 42.98 54508.57 88888.00 2016-06-13 05:52:13.875 165 12654.60 42.98 54508.57 88888.00 2016-06-13 05:52:14.000 165 12654.60 42.92 54508.55 88888.00 2016-06-13 05:52:14.125 165 12654.65 42.92 54508.55 88888.00 2016-06-13 05:52:14.250 165 12654.65 42.92 54508.57 88888.00 2016-06-13 05:52:14.375 165 12654.65 42.95 54508.57 88888.00 2016-06-13 05:52:14.500 165 12654.65 42.95 54508.57 88888.00 2016-06-13 05:52:14.625 165 12654.65 42.98 54508.57 88888.00 2016-06-13 05:52:14.750 165 12654.62 42.92 54508.57 88888.00 2016-06-13 05:52:14.875 165 12654.65 42.92 54508.57 88888.00 2016-06-13 05:52:15.000 165 12654.62 42.92 54508.57 88888.00 2016-06-13 05:52:15.125 165 12654.62 42.92 54508.55 88888.00 2016-06-13 05:52:15.250 165 12654.62 42.92 54508.57 88888.00 2016-06-13 05:52:15.375 165 12654.65 42.92 54508.57 88888.00 2016-06-13 05:52:15.500 165 12654.60 42.90 54508.57 88888.00 2016-06-13 05:52:15.625 165 12654.58 42.92 54508.57 88888.00 2016-06-13 05:52:15.750 165 12654.52 42.95 54508.60 88888.00 2016-06-13 05:52:15.875 165 12654.55 42.92 54508.57 88888.00 2016-06-13 05:52:16.000 165 12654.60 42.90 54508.53 88888.00 2016-06-13 05:52:16.125 165 12654.65 42.90 54508.53 88888.00 2016-06-13 05:52:16.250 165 12654.58 42.88 54508.55 88888.00 2016-06-13 05:52:16.375 165 12654.58 42.90 54508.55 88888.00 2016-06-13 05:52:16.500 165 12654.62 42.88 54508.53 88888.00 2016-06-13 05:52:16.625 165 12654.67 42.88 54508.53 88888.00 2016-06-13 05:52:16.750 165 12654.67 42.88 54508.53 88888.00 2016-06-13 05:52:16.875 165 12654.60 42.88 54508.55 88888.00 2016-06-13 05:52:17.000 165 12654.58 42.85 54508.53 88888.00 2016-06-13 05:52:17.125 165 12654.62 42.83 54508.53 88888.00 2016-06-13 05:52:17.250 165 12654.62 42.83 54508.55 88888.00 2016-06-13 05:52:17.375 165 12654.62 42.83 54508.55 88888.00 2016-06-13 05:52:17.500 165 12654.60 42.83 54508.57 88888.00 2016-06-13 05:52:17.625 165 12654.60 42.83 54508.57 88888.00 2016-06-13 05:52:17.750 165 12654.58 42.83 54508.57 88888.00 2016-06-13 05:52:17.875 165 12654.58 42.83 54508.55 88888.00 2016-06-13 05:52:18.000 165 12654.62 42.83 54508.53 88888.00 2016-06-13 05:52:18.125 165 12654.62 42.77 54508.53 88888.00 2016-06-13 05:52:18.250 165 12654.55 42.73 54508.53 88888.00 2016-06-13 05:52:18.375 165 12654.52 42.75 54508.50 88888.00 2016-06-13 05:52:18.500 165 12654.52 42.80 54508.50 88888.00 2016-06-13 05:52:18.625 165 12654.55 42.77 54508.47 88888.00 2016-06-13 05:52:18.750 165 12654.50 42.75 54508.47 88888.00 2016-06-13 05:52:18.875 165 12654.50 42.77 54508.50 88888.00 2016-06-13 05:52:19.000 165 12654.50 42.80 54508.53 88888.00 2016-06-13 05:52:19.125 165 12654.50 42.80 54508.50 88888.00 2016-06-13 05:52:19.250 165 12654.45 42.75 54508.53 88888.00 2016-06-13 05:52:19.375 165 12654.50 42.77 54508.50 88888.00 2016-06-13 05:52:19.500 165 12654.50 42.77 54508.53 88888.00 2016-06-13 05:52:19.625 165 12654.48 42.73 54508.50 88888.00 2016-06-13 05:52:19.750 165 12654.42 42.70 54508.50 88888.00 2016-06-13 05:52:19.875 165 12654.40 42.73 54508.53 88888.00 2016-06-13 05:52:20.000 165 12654.48 42.75 54508.53 88888.00 2016-06-13 05:52:20.125 165 12654.45 42.73 54508.53 88888.00 2016-06-13 05:52:20.250 165 12654.42 42.75 54508.53 88888.00 2016-06-13 05:52:20.375 165 12654.45 42.73 54508.53 88888.00 2016-06-13 05:52:20.500 165 12654.42 42.75 54508.50 88888.00 2016-06-13 05:52:20.625 165 12654.38 42.73 54508.50 88888.00 2016-06-13 05:52:20.750 165 12654.40 42.73 54508.47 88888.00 2016-06-13 05:52:20.875 165 12654.40 42.70 54508.47 88888.00 2016-06-13 05:52:21.000 165 12654.42 42.70 54508.47 88888.00 2016-06-13 05:52:21.125 165 12654.40 42.67 54508.50 88888.00 2016-06-13 05:52:21.250 165 12654.33 42.65 54508.47 88888.00 2016-06-13 05:52:21.375 165 12654.40 42.65 54508.45 88888.00 2016-06-13 05:52:21.500 165 12654.42 42.65 54508.47 88888.00 2016-06-13 05:52:21.625 165 12654.38 42.65 54508.50 88888.00 2016-06-13 05:52:21.750 165 12654.38 42.67 54508.50 88888.00 2016-06-13 05:52:21.875 165 12654.35 42.67 54508.50 88888.00 2016-06-13 05:52:22.000 165 12654.35 42.67 54508.47 88888.00 2016-06-13 05:52:22.125 165 12654.35 42.67 54508.50 88888.00 2016-06-13 05:52:22.250 165 12654.35 42.62 54508.50 88888.00 2016-06-13 05:52:22.375 165 12654.33 42.65 54508.53 88888.00 2016-06-13 05:52:22.500 165 12654.27 42.67 54508.50 88888.00 2016-06-13 05:52:22.625 165 12654.30 42.67 54508.47 88888.00 2016-06-13 05:52:22.750 165 12654.35 42.62 54508.50 88888.00 2016-06-13 05:52:22.875 165 12654.38 42.60 54508.47 88888.00 2016-06-13 05:52:23.000 165 12654.40 42.60 54508.47 88888.00 2016-06-13 05:52:23.125 165 12654.38 42.62 54508.50 88888.00 2016-06-13 05:52:23.250 165 12654.30 42.62 54508.50 88888.00 2016-06-13 05:52:23.375 165 12654.30 42.62 54508.50 88888.00 2016-06-13 05:52:23.500 165 12654.33 42.58 54508.50 88888.00 2016-06-13 05:52:23.625 165 12654.33 42.60 54508.50 88888.00 2016-06-13 05:52:23.750 165 12654.33 42.58 54508.50 88888.00 2016-06-13 05:52:23.875 165 12654.35 42.55 54508.53 88888.00 2016-06-13 05:52:24.000 165 12654.38 42.52 54508.50 88888.00 2016-06-13 05:52:24.125 165 12654.35 42.52 54508.50 88888.00 2016-06-13 05:52:24.250 165 12654.33 42.52 54508.47 88888.00 2016-06-13 05:52:24.375 165 12654.35 42.52 54508.45 88888.00 2016-06-13 05:52:24.500 165 12654.38 42.52 54508.45 88888.00 2016-06-13 05:52:24.625 165 12654.42 42.52 54508.47 88888.00 2016-06-13 05:52:24.750 165 12654.42 42.52 54508.47 88888.00 2016-06-13 05:52:24.875 165 12654.38 42.50 54508.47 88888.00 2016-06-13 05:52:25.000 165 12654.38 42.48 54508.45 88888.00 2016-06-13 05:52:25.125 165 12654.38 42.52 54508.47 88888.00 2016-06-13 05:52:25.250 165 12654.35 42.50 54508.45 88888.00 2016-06-13 05:52:25.375 165 12654.35 42.50 54508.45 88888.00 2016-06-13 05:52:25.500 165 12654.35 42.48 54508.47 88888.00 2016-06-13 05:52:25.625 165 12654.30 42.50 54508.45 88888.00 2016-06-13 05:52:25.750 165 12654.35 42.48 54508.45 88888.00 2016-06-13 05:52:25.875 165 12654.35 42.50 54508.45 88888.00 2016-06-13 05:52:26.000 165 12654.35 42.48 54508.43 88888.00 2016-06-13 05:52:26.125 165 12654.30 42.50 54508.45 88888.00 2016-06-13 05:52:26.250 165 12654.27 42.42 54508.43 88888.00 2016-06-13 05:52:26.375 165 12654.33 42.42 54508.43 88888.00 2016-06-13 05:52:26.500 165 12654.33 42.45 54508.43 88888.00 2016-06-13 05:52:26.625 165 12654.20 42.45 54508.45 88888.00 2016-06-13 05:52:26.750 165 12654.20 42.48 54508.45 88888.00 2016-06-13 05:52:26.875 165 12654.23 42.45 54508.45 88888.00 2016-06-13 05:52:27.000 165 12654.27 42.45 54508.45 88888.00 2016-06-13 05:52:27.125 165 12654.25 42.45 54508.45 88888.00 2016-06-13 05:52:27.250 165 12654.15 42.45 54508.45 88888.00 2016-06-13 05:52:27.375 165 12654.12 42.45 54508.43 88888.00 2016-06-13 05:52:27.500 165 12654.15 42.45 54508.45 88888.00 2016-06-13 05:52:27.625 165 12654.20 42.45 54508.47 88888.00 2016-06-13 05:52:27.750 165 12654.20 42.42 54508.45 88888.00 2016-06-13 05:52:27.875 165 12654.15 42.40 54508.43 88888.00 2016-06-13 05:52:28.000 165 12654.20 42.40 54508.40 88888.00 2016-06-13 05:52:28.125 165 12654.20 42.40 54508.40 88888.00 2016-06-13 05:52:28.250 165 12654.15 42.40 54508.43 88888.00 2016-06-13 05:52:28.375 165 12654.12 42.40 54508.43 88888.00 2016-06-13 05:52:28.500 165 12654.05 42.38 54508.43 88888.00 2016-06-13 05:52:28.625 165 12654.05 42.38 54508.43 88888.00 2016-06-13 05:52:28.750 165 12654.02 42.42 54508.43 88888.00 2016-06-13 05:52:28.875 165 12654.10 42.38 54508.45 88888.00 2016-06-13 05:52:29.000 165 12654.17 42.38 54508.40 88888.00 2016-06-13 05:52:29.125 165 12654.20 42.35 54508.40 88888.00 2016-06-13 05:52:29.250 165 12654.15 42.35 54508.40 88888.00 2016-06-13 05:52:29.375 165 12654.12 42.35 54508.40 88888.00 2016-06-13 05:52:29.500 165 12654.08 42.35 54508.43 88888.00 2016-06-13 05:52:29.625 165 12654.08 42.35 54508.40 88888.00 2016-06-13 05:52:29.750 165 12654.10 42.35 54508.43 88888.00 2016-06-13 05:52:29.875 165 12654.10 42.38 54508.43 88888.00 2016-06-13 05:52:30.000 165 12654.10 42.38 54508.40 88888.00 2016-06-13 05:52:30.125 165 12654.05 42.38 54508.43 88888.00 2016-06-13 05:52:30.250 165 12654.02 42.35 54508.40 88888.00 2016-06-13 05:52:30.375 165 12654.02 42.33 54508.38 88888.00 2016-06-13 05:52:30.500 165 12654.08 42.33 54508.40 88888.00 2016-06-13 05:52:30.625 165 12654.08 42.30 54508.43 88888.00 2016-06-13 05:52:30.750 165 12654.10 42.30 54508.43 88888.00 2016-06-13 05:52:30.875 165 12654.10 42.35 54508.45 88888.00 2016-06-13 05:52:31.000 165 12654.05 42.30 54508.43 88888.00 2016-06-13 05:52:31.125 165 12654.02 42.27 54508.43 88888.00 2016-06-13 05:52:31.250 165 12654.00 42.30 54508.43 88888.00 2016-06-13 05:52:31.375 165 12653.98 42.30 54508.40 88888.00 2016-06-13 05:52:31.500 165 12653.98 42.30 54508.40 88888.00 2016-06-13 05:52:31.625 165 12654.05 42.27 54508.40 88888.00 2016-06-13 05:52:31.750 165 12654.08 42.25 54508.40 88888.00 2016-06-13 05:52:31.875 165 12654.05 42.25 54508.40 88888.00 2016-06-13 05:52:32.000 165 12654.05 42.20 54508.40 88888.00 2016-06-13 05:52:32.125 165 12654.05 42.23 54508.40 88888.00 2016-06-13 05:52:32.250 165 12654.00 42.23 54508.38 88888.00 2016-06-13 05:52:32.375 165 12654.00 42.25 54508.38 88888.00 2016-06-13 05:52:32.500 165 12653.98 42.25 54508.40 88888.00 2016-06-13 05:52:32.625 165 12654.05 42.25 54508.43 88888.00 2016-06-13 05:52:32.750 165 12654.02 42.27 54508.43 88888.00 2016-06-13 05:52:32.875 165 12654.00 42.27 54508.40 88888.00 2016-06-13 05:52:33.000 165 12654.02 42.25 54508.35 88888.00 2016-06-13 05:52:33.125 165 12654.05 42.27 54508.35 88888.00 2016-06-13 05:52:33.250 165 12653.98 42.25 54508.40 88888.00 2016-06-13 05:52:33.375 165 12654.00 42.23 54508.40 88888.00 2016-06-13 05:52:33.500 165 12654.02 42.23 54508.38 88888.00 2016-06-13 05:52:33.625 165 12654.02 42.25 54508.38 88888.00 2016-06-13 05:52:33.750 165 12654.02 42.25 54508.40 88888.00 2016-06-13 05:52:33.875 165 12654.05 42.25 54508.43 88888.00 2016-06-13 05:52:34.000 165 12654.08 42.23 54508.38 88888.00 2016-06-13 05:52:34.125 165 12654.02 42.20 54508.38 88888.00 2016-06-13 05:52:34.250 165 12653.95 42.17 54508.40 88888.00 2016-06-13 05:52:34.375 165 12653.95 42.17 54508.40 88888.00 2016-06-13 05:52:34.500 165 12653.95 42.20 54508.40 88888.00 2016-06-13 05:52:34.625 165 12653.88 42.20 54508.38 88888.00 2016-06-13 05:52:34.750 165 12653.95 42.20 54508.40 88888.00 2016-06-13 05:52:34.875 165 12653.92 42.20 54508.38 88888.00 2016-06-13 05:52:35.000 165 12653.85 42.15 54508.38 88888.00 2016-06-13 05:52:35.125 165 12653.83 42.17 54508.35 88888.00 2016-06-13 05:52:35.250 165 12653.88 42.15 54508.32 88888.00 2016-06-13 05:52:35.375 165 12653.98 42.15 54508.32 88888.00 2016-06-13 05:52:35.500 165 12654.00 42.15 54508.35 88888.00 2016-06-13 05:52:35.625 165 12653.98 42.15 54508.35 88888.00 2016-06-13 05:52:35.750 165 12653.95 42.15 54508.38 88888.00 2016-06-13 05:52:35.875 165 12653.95 42.17 54508.38 88888.00 2016-06-13 05:52:36.000 165 12653.95 42.17 54508.35 88888.00 2016-06-13 05:52:36.125 165 12654.00 42.15 54508.35 88888.00 2016-06-13 05:52:36.250 165 12653.92 42.15 54508.32 88888.00 2016-06-13 05:52:36.375 165 12653.92 42.17 54508.32 88888.00 2016-06-13 05:52:36.500 165 12653.90 42.17 54508.30 88888.00 2016-06-13 05:52:36.625 165 12653.85 42.17 54508.32 88888.00 2016-06-13 05:52:36.750 165 12653.83 42.20 54508.32 88888.00 2016-06-13 05:52:36.875 165 12653.83 42.17 54508.32 88888.00 2016-06-13 05:52:37.000 165 12653.85 42.20 54508.30 88888.00 2016-06-13 05:52:37.125 165 12653.85 42.17 54508.32 88888.00 2016-06-13 05:52:37.250 165 12653.83 42.12 54508.35 88888.00 2016-06-13 05:52:37.375 165 12653.85 42.12 54508.32 88888.00 2016-06-13 05:52:37.500 165 12653.85 42.20 54508.32 88888.00 2016-06-13 05:52:37.625 165 12653.80 42.17 54508.30 88888.00 2016-06-13 05:52:37.750 165 12653.80 42.17 54508.32 88888.00 2016-06-13 05:52:37.875 165 12653.75 42.17 54508.35 88888.00 2016-06-13 05:52:38.000 165 12653.75 42.20 54508.30 88888.00 2016-06-13 05:52:38.125 165 12653.80 42.17 54508.32 88888.00 2016-06-13 05:52:38.250 165 12653.77 42.17 54508.32 88888.00 2016-06-13 05:52:38.375 165 12653.75 42.17 54508.32 88888.00 2016-06-13 05:52:38.500 165 12653.73 42.17 54508.32 88888.00 2016-06-13 05:52:38.625 165 12653.77 42.20 54508.32 88888.00 2016-06-13 05:52:38.750 165 12653.83 42.20 54508.32 88888.00 2016-06-13 05:52:38.875 165 12653.83 42.20 54508.32 88888.00 2016-06-13 05:52:39.000 165 12653.80 42.17 54508.32 88888.00 2016-06-13 05:52:39.125 165 12653.73 42.15 54508.32 88888.00 2016-06-13 05:52:39.250 165 12653.75 42.15 54508.32 88888.00 2016-06-13 05:52:39.375 165 12653.77 42.17 54508.32 88888.00 2016-06-13 05:52:39.500 165 12653.75 42.17 54508.35 88888.00 2016-06-13 05:52:39.625 165 12653.75 42.15 54508.32 88888.00 2016-06-13 05:52:39.750 165 12653.73 42.12 54508.32 88888.00 2016-06-13 05:52:39.875 165 12653.70 42.12 54508.35 88888.00 2016-06-13 05:52:40.000 165 12653.62 42.12 54508.35 88888.00 2016-06-13 05:52:40.125 165 12653.58 42.10 54508.35 88888.00 2016-06-13 05:52:40.250 165 12653.55 42.12 54508.35 88888.00 2016-06-13 05:52:40.375 165 12653.62 42.12 54508.32 88888.00 2016-06-13 05:52:40.500 165 12653.65 42.15 54508.32 88888.00 2016-06-13 05:52:40.625 165 12653.62 42.15 54508.35 88888.00 2016-06-13 05:52:40.750 165 12653.58 42.20 54508.35 88888.00 2016-06-13 05:52:40.875 165 12653.58 42.15 54508.28 88888.00 2016-06-13 05:52:41.000 165 12653.58 42.10 54508.28 88888.00 2016-06-13 05:52:41.125 165 12653.55 42.10 54508.30 88888.00 2016-06-13 05:52:41.250 165 12653.52 42.12 54508.30 88888.00 2016-06-13 05:52:41.375 165 12653.48 42.12 54508.30 88888.00 2016-06-13 05:52:41.500 165 12653.42 42.10 54508.30 88888.00 2016-06-13 05:52:41.625 165 12653.50 42.12 54508.28 88888.00 2016-06-13 05:52:41.750 165 12653.48 42.12 54508.30 88888.00 2016-06-13 05:52:41.875 165 12653.52 42.10 54508.28 88888.00 2016-06-13 05:52:42.000 165 12653.60 42.10 54508.30 88888.00 2016-06-13 05:52:42.125 165 12653.60 42.10 54508.28 88888.00 2016-06-13 05:52:42.250 165 12653.55 42.08 54508.28 88888.00 2016-06-13 05:52:42.375 165 12653.55 42.10 54508.28 88888.00 2016-06-13 05:52:42.500 165 12653.50 42.12 54508.28 88888.00 2016-06-13 05:52:42.625 165 12653.50 42.10 54508.28 88888.00 2016-06-13 05:52:42.750 165 12653.50 42.08 54508.28 88888.00 2016-06-13 05:52:42.875 165 12653.48 42.08 54508.28 88888.00 2016-06-13 05:52:43.000 165 12653.52 42.10 54508.28 88888.00 2016-06-13 05:52:43.125 165 12653.60 42.12 54508.30 88888.00 2016-06-13 05:52:43.250 165 12653.52 42.10 54508.30 88888.00 2016-06-13 05:52:43.375 165 12653.52 42.10 54508.28 88888.00 2016-06-13 05:52:43.500 165 12653.50 42.08 54508.22 88888.00 2016-06-13 05:52:43.625 165 12653.52 42.10 54508.25 88888.00 2016-06-13 05:52:43.750 165 12653.52 42.12 54508.28 88888.00 2016-06-13 05:52:43.875 165 12653.52 42.10 54508.30 88888.00 2016-06-13 05:52:44.000 165 12653.50 42.10 54508.28 88888.00 2016-06-13 05:52:44.125 165 12653.45 42.12 54508.30 88888.00 2016-06-13 05:52:44.250 165 12653.45 42.10 54508.30 88888.00 2016-06-13 05:52:44.375 165 12653.48 42.10 54508.30 88888.00 2016-06-13 05:52:44.500 165 12653.42 42.10 54508.28 88888.00 2016-06-13 05:52:44.625 165 12653.40 42.12 54508.28 88888.00 2016-06-13 05:52:44.750 165 12653.38 42.10 54508.28 88888.00 2016-06-13 05:52:44.875 165 12653.35 42.08 54508.28 88888.00 2016-06-13 05:52:45.000 165 12653.38 42.10 54508.28 88888.00 2016-06-13 05:52:45.125 165 12653.35 42.10 54508.28 88888.00 2016-06-13 05:52:45.250 165 12653.33 42.08 54508.25 88888.00 2016-06-13 05:52:45.375 165 12653.33 42.10 54508.25 88888.00 2016-06-13 05:52:45.500 165 12653.27 42.12 54508.25 88888.00 2016-06-13 05:52:45.625 165 12653.25 42.08 54508.25 88888.00 2016-06-13 05:52:45.750 165 12653.30 42.05 54508.22 88888.00 2016-06-13 05:52:45.875 165 12653.35 42.05 54508.25 88888.00 2016-06-13 05:52:46.000 165 12653.35 42.08 54508.25 88888.00 2016-06-13 05:52:46.125 165 12653.33 42.12 54508.28 88888.00 2016-06-13 05:52:46.250 165 12653.35 42.08 54508.28 88888.00 2016-06-13 05:52:46.375 165 12653.35 42.10 54508.25 88888.00 2016-06-13 05:52:46.500 165 12653.33 42.10 54508.25 88888.00 2016-06-13 05:52:46.625 165 12653.33 42.08 54508.28 88888.00 2016-06-13 05:52:46.750 165 12653.35 42.12 54508.28 88888.00 2016-06-13 05:52:46.875 165 12653.35 42.15 54508.22 88888.00 2016-06-13 05:52:47.000 165 12653.35 42.15 54508.22 88888.00 2016-06-13 05:52:47.125 165 12653.38 42.12 54508.22 88888.00 2016-06-13 05:52:47.250 165 12653.33 42.12 54508.25 88888.00 2016-06-13 05:52:47.375 165 12653.35 42.10 54508.22 88888.00 2016-06-13 05:52:47.500 165 12653.33 42.10 54508.25 88888.00 2016-06-13 05:52:47.625 165 12653.25 42.10 54508.22 88888.00 2016-06-13 05:52:47.750 165 12653.27 42.08 54508.25 88888.00 2016-06-13 05:52:47.875 165 12653.27 42.05 54508.22 88888.00 2016-06-13 05:52:48.000 165 12653.30 42.08 54508.22 88888.00 2016-06-13 05:52:48.125 165 12653.30 42.10 54508.28 88888.00 2016-06-13 05:52:48.250 165 12653.27 42.08 54508.25 88888.00 2016-06-13 05:52:48.375 165 12653.27 42.02 54508.25 88888.00 2016-06-13 05:52:48.500 165 12653.33 42.02 54508.20 88888.00 2016-06-13 05:52:48.625 165 12653.27 42.05 54508.22 88888.00 2016-06-13 05:52:48.750 165 12653.23 42.05 54508.25 88888.00 2016-06-13 05:52:48.875 165 12653.20 42.08 54508.22 88888.00 2016-06-13 05:52:49.000 165 12653.17 42.10 54508.22 88888.00 2016-06-13 05:52:49.125 165 12653.17 42.10 54508.25 88888.00 2016-06-13 05:52:49.250 165 12653.23 42.10 54508.25 88888.00 2016-06-13 05:52:49.375 165 12653.30 42.08 54508.20 88888.00 2016-06-13 05:52:49.500 165 12653.27 42.05 54508.18 88888.00 2016-06-13 05:52:49.625 165 12653.25 42.05 54508.15 88888.00 2016-06-13 05:52:49.750 165 12653.30 42.08 54508.15 88888.00 2016-06-13 05:52:49.875 165 12653.30 42.08 54508.18 88888.00 2016-06-13 05:52:50.000 165 12653.30 42.05 54508.18 88888.00 2016-06-13 05:52:50.125 165 12653.25 42.05 54508.22 88888.00 2016-06-13 05:52:50.250 165 12653.17 42.05 54508.20 88888.00 2016-06-13 05:52:50.375 165 12653.23 42.08 54508.20 88888.00 2016-06-13 05:52:50.500 165 12653.25 42.05 54508.18 88888.00 2016-06-13 05:52:50.625 165 12653.27 42.05 54508.12 88888.00 2016-06-13 05:52:50.750 165 12653.27 42.05 54508.20 88888.00 2016-06-13 05:52:50.875 165 12653.27 42.05 54508.18 88888.00 2016-06-13 05:52:51.000 165 12653.27 42.05 54508.18 88888.00 2016-06-13 05:52:51.125 165 12653.25 42.08 54508.18 88888.00 2016-06-13 05:52:51.250 165 12653.23 42.10 54508.18 88888.00 2016-06-13 05:52:51.375 165 12653.20 42.05 54508.15 88888.00 2016-06-13 05:52:51.500 165 12653.20 42.00 54508.18 88888.00 2016-06-13 05:52:51.625 165 12653.25 42.02 54508.15 88888.00 2016-06-13 05:52:51.750 165 12653.20 42.02 54508.15 88888.00 2016-06-13 05:52:51.875 165 12653.17 42.05 54508.15 88888.00 2016-06-13 05:52:52.000 165 12653.23 42.02 54508.12 88888.00 2016-06-13 05:52:52.125 165 12653.23 42.02 54508.15 88888.00 2016-06-13 05:52:52.250 165 12653.20 42.05 54508.18 88888.00 2016-06-13 05:52:52.375 165 12653.20 42.02 54508.18 88888.00 2016-06-13 05:52:52.500 165 12653.15 42.02 54508.12 88888.00 2016-06-13 05:52:52.625 165 12653.17 42.02 54508.15 88888.00 2016-06-13 05:52:52.750 165 12653.12 42.02 54508.15 88888.00 2016-06-13 05:52:52.875 165 12653.20 42.02 54508.20 88888.00 2016-06-13 05:52:53.000 165 12653.25 42.02 54508.18 88888.00 2016-06-13 05:52:53.125 165 12653.17 42.00 54508.15 88888.00 2016-06-13 05:52:53.250 165 12653.17 42.00 54508.15 88888.00 2016-06-13 05:52:53.375 165 12653.20 42.02 54508.12 88888.00 2016-06-13 05:52:53.500 165 12653.23 42.02 54508.15 88888.00 2016-06-13 05:52:53.625 165 12653.25 42.05 54508.15 88888.00 2016-06-13 05:52:53.750 165 12653.27 42.02 54508.15 88888.00 2016-06-13 05:52:53.875 165 12653.20 42.02 54508.12 88888.00 2016-06-13 05:52:54.000 165 12653.17 42.02 54508.12 88888.00 2016-06-13 05:52:54.125 165 12653.15 42.02 54508.18 88888.00 2016-06-13 05:52:54.250 165 12653.12 42.00 54508.15 88888.00 2016-06-13 05:52:54.375 165 12653.10 41.98 54508.15 88888.00 2016-06-13 05:52:54.500 165 12653.08 42.00 54508.15 88888.00 2016-06-13 05:52:54.625 165 12653.05 42.02 54508.12 88888.00 2016-06-13 05:52:54.750 165 12653.05 42.05 54508.12 88888.00 2016-06-13 05:52:54.875 165 12653.05 42.02 54508.12 88888.00 2016-06-13 05:52:55.000 165 12653.08 42.00 54508.10 88888.00 2016-06-13 05:52:55.125 165 12653.08 42.02 54508.12 88888.00 2016-06-13 05:52:55.250 165 12653.05 42.02 54508.15 88888.00 2016-06-13 05:52:55.375 165 12653.12 42.02 54508.12 88888.00 2016-06-13 05:52:55.500 165 12653.20 42.05 54508.12 88888.00 2016-06-13 05:52:55.625 165 12653.15 42.05 54508.07 88888.00 2016-06-13 05:52:55.750 165 12653.08 42.05 54508.07 88888.00 2016-06-13 05:52:55.875 165 12653.10 42.02 54508.10 88888.00 2016-06-13 05:52:56.000 165 12653.10 42.00 54508.10 88888.00 2016-06-13 05:52:56.125 165 12653.10 42.02 54508.10 88888.00 2016-06-13 05:52:56.250 165 12653.10 42.08 54508.15 88888.00 2016-06-13 05:52:56.375 165 12653.10 42.05 54508.15 88888.00 2016-06-13 05:52:56.500 165 12653.15 42.02 54508.15 88888.00 2016-06-13 05:52:56.625 165 12653.15 41.98 54508.12 88888.00 2016-06-13 05:52:56.750 165 12653.10 41.98 54508.10 88888.00 2016-06-13 05:52:56.875 165 12653.08 41.95 54508.10 88888.00 2016-06-13 05:52:57.000 165 12653.05 42.00 54508.10 88888.00 2016-06-13 05:52:57.125 165 12653.02 42.00 54508.10 88888.00 2016-06-13 05:52:57.250 165 12653.00 42.02 54508.12 88888.00 2016-06-13 05:52:57.375 165 12653.00 42.02 54508.12 88888.00 2016-06-13 05:52:57.500 165 12653.00 42.02 54508.10 88888.00 2016-06-13 05:52:57.625 165 12653.00 42.02 54508.10 88888.00 2016-06-13 05:52:57.750 165 12653.02 42.05 54508.10 88888.00 2016-06-13 05:52:57.875 165 12653.02 42.08 54508.12 88888.00 2016-06-13 05:52:58.000 165 12653.05 42.08 54508.12 88888.00 2016-06-13 05:52:58.125 165 12653.10 42.05 54508.12 88888.00 2016-06-13 05:52:58.250 165 12653.05 42.02 54508.12 88888.00 2016-06-13 05:52:58.375 165 12653.05 42.02 54508.10 88888.00 2016-06-13 05:52:58.500 165 12653.08 42.02 54508.12 88888.00 2016-06-13 05:52:58.625 165 12653.10 42.05 54508.12 88888.00 2016-06-13 05:52:58.750 165 12653.08 42.05 54508.12 88888.00 2016-06-13 05:52:58.875 165 12653.08 42.08 54508.10 88888.00 2016-06-13 05:52:59.000 165 12653.08 42.10 54508.07 88888.00 2016-06-13 05:52:59.125 165 12653.05 42.05 54508.10 88888.00 2016-06-13 05:52:59.250 165 12653.00 42.02 54508.10 88888.00 2016-06-13 05:52:59.375 165 12652.95 42.02 54508.10 88888.00 2016-06-13 05:52:59.500 165 12652.90 42.02 54508.10 88888.00 2016-06-13 05:52:59.625 165 12652.98 42.08 54508.10 88888.00 2016-06-13 05:52:59.750 165 12653.05 42.08 54508.10 88888.00 2016-06-13 05:52:59.875 165 12653.05 42.05 54508.07 88888.00 2016-06-13 05:53:00.000 165 12653.02 42.08 54508.05 88888.00 2016-06-13 05:53:00.125 165 12653.05 42.02 54508.05 88888.00 2016-06-13 05:53:00.250 165 12653.00 42.08 54508.05 88888.00 2016-06-13 05:53:00.375 165 12653.02 42.10 54508.07 88888.00 2016-06-13 05:53:00.500 165 12653.02 42.10 54508.05 88888.00 2016-06-13 05:53:00.625 165 12652.98 42.08 54508.07 88888.00 2016-06-13 05:53:00.750 165 12652.95 42.10 54508.05 88888.00 2016-06-13 05:53:00.875 165 12652.92 42.10 54508.05 88888.00 2016-06-13 05:53:01.000 165 12652.90 42.08 54508.00 88888.00 2016-06-13 05:53:01.125 165 12652.92 42.05 54508.03 88888.00 2016-06-13 05:53:01.250 165 12653.00 42.10 54508.03 88888.00 2016-06-13 05:53:01.375 165 12652.95 42.12 54508.03 88888.00 2016-06-13 05:53:01.500 165 12652.90 42.12 54508.00 88888.00 2016-06-13 05:53:01.625 165 12652.92 42.08 54508.00 88888.00 2016-06-13 05:53:01.750 165 12652.98 42.08 54508.03 88888.00 2016-06-13 05:53:01.875 165 12653.00 42.10 54508.03 88888.00 2016-06-13 05:53:02.000 165 12653.00 42.08 54508.03 88888.00 2016-06-13 05:53:02.125 165 12653.00 42.08 54508.05 88888.00 2016-06-13 05:53:02.250 165 12653.00 42.08 54508.03 88888.00 2016-06-13 05:53:02.375 165 12653.05 42.10 54508.00 88888.00 2016-06-13 05:53:02.500 165 12653.05 42.10 54508.00 88888.00 2016-06-13 05:53:02.625 165 12653.05 42.08 54508.03 88888.00 2016-06-13 05:53:02.750 165 12653.02 42.10 54508.03 88888.00 2016-06-13 05:53:02.875 165 12653.02 42.10 54508.00 88888.00 2016-06-13 05:53:03.000 165 12653.00 42.08 54508.03 88888.00 2016-06-13 05:53:03.125 165 12653.00 42.08 54508.00 88888.00 2016-06-13 05:53:03.250 165 12653.02 42.08 54508.00 88888.00 2016-06-13 05:53:03.375 165 12652.98 42.10 54508.03 88888.00 2016-06-13 05:53:03.500 165 12652.95 42.15 54508.00 88888.00 2016-06-13 05:53:03.625 165 12652.98 42.17 54508.00 88888.00 2016-06-13 05:53:03.750 165 12652.95 42.17 54508.03 88888.00 2016-06-13 05:53:03.875 165 12652.88 42.17 54508.03 88888.00 2016-06-13 05:53:04.000 165 12652.83 42.17 54508.00 88888.00 2016-06-13 05:53:04.125 165 12652.88 42.17 54507.97 88888.00 2016-06-13 05:53:04.250 165 12652.90 42.15 54508.00 88888.00 2016-06-13 05:53:04.375 165 12652.92 42.15 54508.00 88888.00 2016-06-13 05:53:04.500 165 12652.92 42.12 54508.03 88888.00 2016-06-13 05:53:04.625 165 12652.88 42.12 54508.00 88888.00 2016-06-13 05:53:04.750 165 12652.88 42.12 54508.00 88888.00 2016-06-13 05:53:04.875 165 12652.85 42.12 54508.00 88888.00 2016-06-13 05:53:05.000 165 12652.88 42.12 54508.03 88888.00 2016-06-13 05:53:05.125 165 12652.92 42.12 54508.00 88888.00 2016-06-13 05:53:05.250 165 12652.90 42.10 54507.97 88888.00 2016-06-13 05:53:05.375 165 12652.95 42.12 54508.00 88888.00 2016-06-13 05:53:05.500 165 12652.90 42.15 54507.97 88888.00 2016-06-13 05:53:05.625 165 12652.85 42.15 54507.97 88888.00 2016-06-13 05:53:05.750 165 12652.83 42.15 54507.97 88888.00 2016-06-13 05:53:05.875 165 12652.88 42.15 54507.95 88888.00 2016-06-13 05:53:06.000 165 12652.90 42.12 54507.97 88888.00 2016-06-13 05:53:06.125 165 12652.85 42.15 54508.00 88888.00 2016-06-13 05:53:06.250 165 12652.80 42.17 54508.03 88888.00 2016-06-13 05:53:06.375 165 12652.77 42.17 54508.03 88888.00 2016-06-13 05:53:06.500 165 12652.77 42.12 54508.00 88888.00 2016-06-13 05:53:06.625 165 12652.80 42.10 54507.97 88888.00 2016-06-13 05:53:06.750 165 12652.80 42.15 54507.95 88888.00 2016-06-13 05:53:06.875 165 12652.80 42.17 54507.97 88888.00 2016-06-13 05:53:07.000 165 12652.80 42.15 54507.97 88888.00 2016-06-13 05:53:07.125 165 12652.75 42.15 54507.97 88888.00 2016-06-13 05:53:07.250 165 12652.70 42.17 54507.97 88888.00 2016-06-13 05:53:07.375 165 12652.73 42.17 54507.95 88888.00 2016-06-13 05:53:07.500 165 12652.77 42.17 54507.95 88888.00 2016-06-13 05:53:07.625 165 12652.77 42.20 54507.97 88888.00 2016-06-13 05:53:07.750 165 12652.83 42.20 54507.97 88888.00 2016-06-13 05:53:07.875 165 12652.83 42.17 54507.95 88888.00 2016-06-13 05:53:08.000 165 12652.83 42.20 54507.93 88888.00 2016-06-13 05:53:08.125 165 12652.77 42.17 54507.95 88888.00 2016-06-13 05:53:08.250 165 12652.75 42.20 54507.97 88888.00 2016-06-13 05:53:08.375 165 12652.77 42.20 54507.97 88888.00 2016-06-13 05:53:08.500 165 12652.73 42.17 54507.97 88888.00 2016-06-13 05:53:08.625 165 12652.70 42.20 54507.97 88888.00 2016-06-13 05:53:08.750 165 12652.73 42.20 54507.97 88888.00 2016-06-13 05:53:08.875 165 12652.73 42.17 54507.97 88888.00 2016-06-13 05:53:09.000 165 12652.65 42.17 54507.95 88888.00 2016-06-13 05:53:09.125 165 12652.60 42.15 54507.95 88888.00 2016-06-13 05:53:09.250 165 12652.62 42.15 54507.93 88888.00 2016-06-13 05:53:09.375 165 12652.65 42.15 54507.93 88888.00 2016-06-13 05:53:09.500 165 12652.65 42.15 54507.93 88888.00 2016-06-13 05:53:09.625 165 12652.60 42.17 54507.93 88888.00 2016-06-13 05:53:09.750 165 12652.65 42.17 54507.93 88888.00 2016-06-13 05:53:09.875 165 12652.65 42.17 54507.90 88888.00 2016-06-13 05:53:10.000 165 12652.65 42.17 54507.93 88888.00 2016-06-13 05:53:10.125 165 12652.67 42.17 54507.93 88888.00 2016-06-13 05:53:10.250 165 12652.60 42.15 54507.93 88888.00 2016-06-13 05:53:10.375 165 12652.62 42.15 54507.90 88888.00 2016-06-13 05:53:10.500 165 12652.62 42.20 54507.90 88888.00 2016-06-13 05:53:10.625 165 12652.65 42.20 54507.93 88888.00 2016-06-13 05:53:10.750 165 12652.65 42.20 54507.93 88888.00 2016-06-13 05:53:10.875 165 12652.62 42.23 54507.93 88888.00 2016-06-13 05:53:11.000 165 12652.60 42.20 54507.90 88888.00 2016-06-13 05:53:11.125 165 12652.58 42.15 54507.90 88888.00 2016-06-13 05:53:11.250 165 12652.58 42.15 54507.93 88888.00 2016-06-13 05:53:11.375 165 12652.62 42.15 54507.93 88888.00 2016-06-13 05:53:11.500 165 12652.65 42.17 54507.93 88888.00 2016-06-13 05:53:11.625 165 12652.65 42.17 54507.93 88888.00 2016-06-13 05:53:11.750 165 12652.65 42.15 54507.93 88888.00 2016-06-13 05:53:11.875 165 12652.65 42.17 54507.93 88888.00 2016-06-13 05:53:12.000 165 12652.67 42.17 54507.93 88888.00 2016-06-13 05:53:12.125 165 12652.73 42.15 54507.95 88888.00 2016-06-13 05:53:12.250 165 12652.65 42.15 54507.93 88888.00 2016-06-13 05:53:12.375 165 12652.58 42.17 54507.90 88888.00 2016-06-13 05:53:12.500 165 12652.55 42.20 54507.93 88888.00 2016-06-13 05:53:12.625 165 12652.60 42.17 54507.95 88888.00 2016-06-13 05:53:12.750 165 12652.55 42.12 54507.93 88888.00 2016-06-13 05:53:12.875 165 12652.58 42.15 54507.93 88888.00 2016-06-13 05:53:13.000 165 12652.58 42.17 54507.90 88888.00 2016-06-13 05:53:13.125 165 12652.55 42.17 54507.93 88888.00 2016-06-13 05:53:13.250 165 12652.50 42.17 54507.95 88888.00 2016-06-13 05:53:13.375 165 12652.50 42.17 54507.95 88888.00 2016-06-13 05:53:13.500 165 12652.52 42.17 54507.93 88888.00 2016-06-13 05:53:13.625 165 12652.50 42.15 54507.90 88888.00 2016-06-13 05:53:13.750 165 12652.52 42.17 54507.90 88888.00 2016-06-13 05:53:13.875 165 12652.55 42.17 54507.90 88888.00 2016-06-13 05:53:14.000 165 12652.50 42.15 54507.88 88888.00 2016-06-13 05:53:14.125 165 12652.45 42.15 54507.90 88888.00 2016-06-13 05:53:14.250 165 12652.48 42.17 54507.88 88888.00 2016-06-13 05:53:14.375 165 12652.62 42.20 54507.90 88888.00 2016-06-13 05:53:14.500 165 12652.60 42.17 54507.85 88888.00 2016-06-13 05:53:14.625 165 12652.55 42.17 54507.88 88888.00 2016-06-13 05:53:14.750 165 12652.58 42.15 54507.88 88888.00 2016-06-13 05:53:14.875 165 12652.55 42.17 54507.88 88888.00 2016-06-13 05:53:15.000 165 12652.55 42.17 54507.88 88888.00 2016-06-13 05:53:15.125 165 12652.50 42.15 54507.88 88888.00 2016-06-13 05:53:15.250 165 12652.45 42.15 54507.90 88888.00 2016-06-13 05:53:15.375 165 12652.52 42.17 54507.90 88888.00 2016-06-13 05:53:15.500 165 12652.50 42.20 54507.85 88888.00 2016-06-13 05:53:15.625 165 12652.45 42.20 54507.88 88888.00 2016-06-13 05:53:15.750 165 12652.42 42.20 54507.88 88888.00 2016-06-13 05:53:15.875 165 12652.48 42.20 54507.85 88888.00 2016-06-13 05:53:16.000 165 12652.52 42.17 54507.85 88888.00 2016-06-13 05:53:16.125 165 12652.48 42.15 54507.88 88888.00 2016-06-13 05:53:16.250 165 12652.45 42.17 54507.88 88888.00 2016-06-13 05:53:16.375 165 12652.45 42.23 54507.88 88888.00 2016-06-13 05:53:16.500 165 12652.48 42.23 54507.85 88888.00 2016-06-13 05:53:16.625 165 12652.52 42.15 54507.82 88888.00 2016-06-13 05:53:16.750 165 12652.52 42.12 54507.85 88888.00 2016-06-13 05:53:16.875 165 12652.55 42.15 54507.85 88888.00 2016-06-13 05:53:17.000 165 12652.52 42.17 54507.88 88888.00 2016-06-13 05:53:17.125 165 12652.52 42.23 54507.85 88888.00 2016-06-13 05:53:17.250 165 12652.50 42.20 54507.85 88888.00 2016-06-13 05:53:17.375 165 12652.50 42.20 54507.88 88888.00 2016-06-13 05:53:17.500 165 12652.42 42.20 54507.85 88888.00 2016-06-13 05:53:17.625 165 12652.38 42.20 54507.85 88888.00 2016-06-13 05:53:17.750 165 12652.35 42.20 54507.85 88888.00 2016-06-13 05:53:17.875 165 12652.35 42.20 54507.82 88888.00 2016-06-13 05:53:18.000 165 12652.38 42.20 54507.80 88888.00 2016-06-13 05:53:18.125 165 12652.38 42.20 54507.82 88888.00 2016-06-13 05:53:18.250 165 12652.35 42.20 54507.85 88888.00 2016-06-13 05:53:18.375 165 12652.35 42.20 54507.85 88888.00 2016-06-13 05:53:18.500 165 12652.33 42.20 54507.82 88888.00 2016-06-13 05:53:18.625 165 12652.30 42.17 54507.85 88888.00 2016-06-13 05:53:18.750 165 12652.33 42.17 54507.85 88888.00 2016-06-13 05:53:18.875 165 12652.27 42.17 54507.85 88888.00 2016-06-13 05:53:19.000 165 12652.27 42.15 54507.82 88888.00 2016-06-13 05:53:19.125 165 12652.33 42.17 54507.82 88888.00 2016-06-13 05:53:19.250 165 12652.38 42.17 54507.85 88888.00 2016-06-13 05:53:19.375 165 12652.35 42.15 54507.85 88888.00 2016-06-13 05:53:19.500 165 12652.30 42.12 54507.85 88888.00 2016-06-13 05:53:19.625 165 12652.33 42.17 54507.85 88888.00 2016-06-13 05:53:19.750 165 12652.33 42.17 54507.82 88888.00 2016-06-13 05:53:19.875 165 12652.33 42.17 54507.85 88888.00 2016-06-13 05:53:20.000 165 12652.35 42.15 54507.85 88888.00 2016-06-13 05:53:20.125 165 12652.30 42.15 54507.85 88888.00 2016-06-13 05:53:20.250 165 12652.25 42.12 54507.82 88888.00 2016-06-13 05:53:20.375 165 12652.27 42.15 54507.85 88888.00 2016-06-13 05:53:20.500 165 12652.27 42.15 54507.85 88888.00 2016-06-13 05:53:20.625 165 12652.27 42.17 54507.85 88888.00 2016-06-13 05:53:20.750 165 12652.25 42.17 54507.80 88888.00 2016-06-13 05:53:20.875 165 12652.20 42.17 54507.82 88888.00 2016-06-13 05:53:21.000 165 12652.17 42.17 54507.85 88888.00 2016-06-13 05:53:21.125 165 12652.20 42.17 54507.82 88888.00 2016-06-13 05:53:21.250 165 12652.23 42.15 54507.85 88888.00 2016-06-13 05:53:21.375 165 12652.25 42.15 54507.82 88888.00 2016-06-13 05:53:21.500 165 12652.17 42.15 54507.82 88888.00 2016-06-13 05:53:21.625 165 12652.12 42.15 54507.78 88888.00 2016-06-13 05:53:21.750 165 12652.17 42.15 54507.80 88888.00 2016-06-13 05:53:21.875 165 12652.27 42.15 54507.85 88888.00 2016-06-13 05:53:22.000 165 12652.25 42.15 54507.85 88888.00 2016-06-13 05:53:22.125 165 12652.12 42.20 54507.85 88888.00 2016-06-13 05:53:22.250 165 12652.08 42.15 54507.85 88888.00 2016-06-13 05:53:22.375 165 12652.08 42.10 54507.85 88888.00 2016-06-13 05:53:22.500 165 12652.15 42.12 54507.85 88888.00 2016-06-13 05:53:22.625 165 12652.15 42.15 54507.85 88888.00 2016-06-13 05:53:22.750 165 12652.15 42.15 54507.85 88888.00 2016-06-13 05:53:22.875 165 12652.15 42.12 54507.85 88888.00 2016-06-13 05:53:23.000 165 12652.10 42.10 54507.82 88888.00 2016-06-13 05:53:23.125 165 12652.08 42.12 54507.82 88888.00 2016-06-13 05:53:23.250 165 12652.08 42.10 54507.82 88888.00 2016-06-13 05:53:23.375 165 12652.17 42.10 54507.85 88888.00 2016-06-13 05:53:23.500 165 12652.17 42.08 54507.85 88888.00 2016-06-13 05:53:23.625 165 12652.12 42.08 54507.82 88888.00 2016-06-13 05:53:23.750 165 12652.08 42.10 54507.80 88888.00 2016-06-13 05:53:23.875 165 12652.10 42.10 54507.80 88888.00 2016-06-13 05:53:24.000 165 12652.10 42.10 54507.80 88888.00 2016-06-13 05:53:24.125 165 12652.08 42.12 54507.80 88888.00 2016-06-13 05:53:24.250 165 12652.08 42.10 54507.80 88888.00 2016-06-13 05:53:24.375 165 12652.12 42.12 54507.78 88888.00 2016-06-13 05:53:24.500 165 12652.15 42.15 54507.78 88888.00 2016-06-13 05:53:24.625 165 12652.15 42.12 54507.78 88888.00 2016-06-13 05:53:24.750 165 12652.10 42.10 54507.78 88888.00 2016-06-13 05:53:24.875 165 12652.05 42.10 54507.78 88888.00 2016-06-13 05:53:25.000 165 12652.12 42.10 54507.78 88888.00 2016-06-13 05:53:25.125 165 12652.10 42.10 54507.80 88888.00 2016-06-13 05:53:25.250 165 12652.08 42.08 54507.78 88888.00 2016-06-13 05:53:25.375 165 12652.05 42.10 54507.78 88888.00 2016-06-13 05:53:25.500 165 12652.05 42.12 54507.78 88888.00 2016-06-13 05:53:25.625 165 12652.08 42.12 54507.78 88888.00 2016-06-13 05:53:25.750 165 12652.08 42.10 54507.78 88888.00 2016-06-13 05:53:25.875 165 12652.12 42.12 54507.75 88888.00 2016-06-13 05:53:26.000 165 12652.08 42.10 54507.78 88888.00 2016-06-13 05:53:26.125 165 12652.08 42.10 54507.75 88888.00 2016-06-13 05:53:26.250 165 12652.08 42.12 54507.75 88888.00 2016-06-13 05:53:26.375 165 12652.05 42.15 54507.78 88888.00 2016-06-13 05:53:26.500 165 12652.00 42.12 54507.78 88888.00 2016-06-13 05:53:26.625 165 12652.02 42.08 54507.75 88888.00 2016-06-13 05:53:26.750 165 12652.08 42.10 54507.78 88888.00 2016-06-13 05:53:26.875 165 12652.10 42.10 54507.78 88888.00 2016-06-13 05:53:27.000 165 12652.10 42.05 54507.72 88888.00 2016-06-13 05:53:27.125 165 12652.08 42.05 54507.72 88888.00 2016-06-13 05:53:27.250 165 12652.08 42.10 54507.78 88888.00 2016-06-13 05:53:27.375 165 12652.05 42.08 54507.78 88888.00 2016-06-13 05:53:27.500 165 12652.02 42.05 54507.75 88888.00 2016-06-13 05:53:27.625 165 12652.05 42.05 54507.78 88888.00 2016-06-13 05:53:27.750 165 12652.02 42.08 54507.78 88888.00 2016-06-13 05:53:27.875 165 12651.98 42.05 54507.78 88888.00 2016-06-13 05:53:28.000 165 12651.98 42.05 54507.80 88888.00 2016-06-13 05:53:28.125 165 12652.00 42.02 54507.80 88888.00 2016-06-13 05:53:28.250 165 12652.00 42.02 54507.80 88888.00 2016-06-13 05:53:28.375 165 12652.00 42.02 54507.80 88888.00 2016-06-13 05:53:28.500 165 12651.98 42.02 54507.75 88888.00 2016-06-13 05:53:28.625 165 12652.02 42.05 54507.75 88888.00 2016-06-13 05:53:28.750 165 12652.05 42.05 54507.72 88888.00 2016-06-13 05:53:28.875 165 12652.08 42.05 54507.72 88888.00 2016-06-13 05:53:29.000 165 12652.02 42.05 54507.75 88888.00 2016-06-13 05:53:29.125 165 12651.98 42.08 54507.75 88888.00 2016-06-13 05:53:29.250 165 12651.90 42.02 54507.72 88888.00 2016-06-13 05:53:29.375 165 12651.92 42.05 54507.72 88888.00 2016-06-13 05:53:29.500 165 12651.95 42.05 54507.75 88888.00 2016-06-13 05:53:29.625 165 12651.98 42.05 54507.72 88888.00 2016-06-13 05:53:29.750 165 12651.92 42.05 54507.70 88888.00 2016-06-13 05:53:29.875 165 12651.90 42.05 54507.72 88888.00 2016-06-13 05:53:30.000 165 12651.92 42.08 54507.72 88888.00 2016-06-13 05:53:30.125 165 12651.90 42.10 54507.75 88888.00 2016-06-13 05:53:30.250 165 12651.88 42.08 54507.75 88888.00 2016-06-13 05:53:30.375 165 12651.92 42.05 54507.72 88888.00 2016-06-13 05:53:30.500 165 12651.98 42.08 54507.70 88888.00 2016-06-13 05:53:30.625 165 12651.92 42.10 54507.72 88888.00 2016-06-13 05:53:30.750 165 12651.88 42.08 54507.70 88888.00 2016-06-13 05:53:30.875 165 12651.88 42.05 54507.72 88888.00 2016-06-13 05:53:31.000 165 12651.90 42.05 54507.70 88888.00 2016-06-13 05:53:31.125 165 12651.88 42.05 54507.72 88888.00 2016-06-13 05:53:31.250 165 12651.88 42.05 54507.75 88888.00 2016-06-13 05:53:31.375 165 12651.92 42.05 54507.75 88888.00 2016-06-13 05:53:31.500 165 12651.95 42.08 54507.75 88888.00 2016-06-13 05:53:31.625 165 12651.90 42.05 54507.75 88888.00 2016-06-13 05:53:31.750 165 12651.90 42.05 54507.72 88888.00 2016-06-13 05:53:31.875 165 12651.90 42.02 54507.72 88888.00 2016-06-13 05:53:32.000 165 12651.92 42.02 54507.68 88888.00 2016-06-13 05:53:32.125 165 12651.92 42.02 54507.68 88888.00 2016-06-13 05:53:32.250 165 12651.88 42.00 54507.72 88888.00 2016-06-13 05:53:32.375 165 12651.83 42.02 54507.72 88888.00 2016-06-13 05:53:32.500 165 12651.83 42.02 54507.72 88888.00 2016-06-13 05:53:32.625 165 12651.92 42.00 54507.72 88888.00 2016-06-13 05:53:32.750 165 12651.95 42.02 54507.70 88888.00 2016-06-13 05:53:32.875 165 12651.95 42.02 54507.70 88888.00 2016-06-13 05:53:33.000 165 12651.88 42.02 54507.70 88888.00 2016-06-13 05:53:33.125 165 12651.80 41.98 54507.70 88888.00 2016-06-13 05:53:33.250 165 12651.83 41.98 54507.70 88888.00 2016-06-13 05:53:33.375 165 12651.88 42.00 54507.70 88888.00 2016-06-13 05:53:33.500 165 12651.75 42.02 54507.70 88888.00 2016-06-13 05:53:33.625 165 12651.70 42.00 54507.70 88888.00 2016-06-13 05:53:33.750 165 12651.73 42.00 54507.70 88888.00 2016-06-13 05:53:33.875 165 12651.83 42.02 54507.72 88888.00 2016-06-13 05:53:34.000 165 12651.83 42.05 54507.72 88888.00 2016-06-13 05:53:34.125 165 12651.83 42.02 54507.70 88888.00 2016-06-13 05:53:34.250 165 12651.83 41.98 54507.68 88888.00 2016-06-13 05:53:34.375 165 12651.85 42.00 54507.70 88888.00 2016-06-13 05:53:34.500 165 12651.85 42.00 54507.70 88888.00 2016-06-13 05:53:34.625 165 12651.90 42.00 54507.70 88888.00 2016-06-13 05:53:34.750 165 12651.90 42.00 54507.68 88888.00 2016-06-13 05:53:34.875 165 12651.90 42.00 54507.65 88888.00 2016-06-13 05:53:35.000 165 12651.90 41.98 54507.68 88888.00 2016-06-13 05:53:35.125 165 12651.90 41.95 54507.65 88888.00 2016-06-13 05:53:35.250 165 12651.85 41.95 54507.68 88888.00 2016-06-13 05:53:35.375 165 12651.85 41.98 54507.62 88888.00 2016-06-13 05:53:35.500 165 12651.85 42.00 54507.62 88888.00 2016-06-13 05:53:35.625 165 12651.77 42.00 54507.62 88888.00 2016-06-13 05:53:35.750 165 12651.80 42.00 54507.62 88888.00 2016-06-13 05:53:35.875 165 12651.83 41.98 54507.62 88888.00 2016-06-13 05:53:36.000 165 12651.80 41.98 54507.65 88888.00 2016-06-13 05:53:36.125 165 12651.80 41.98 54507.68 88888.00 2016-06-13 05:53:36.250 165 12651.80 41.92 54507.65 88888.00 2016-06-13 05:53:36.375 165 12651.83 41.95 54507.65 88888.00 2016-06-13 05:53:36.500 165 12651.85 41.98 54507.65 88888.00 2016-06-13 05:53:36.625 165 12651.90 41.98 54507.65 88888.00 2016-06-13 05:53:36.750 165 12651.85 41.98 54507.65 88888.00 2016-06-13 05:53:36.875 165 12651.80 41.98 54507.62 88888.00 2016-06-13 05:53:37.000 165 12651.77 41.98 54507.62 88888.00 2016-06-13 05:53:37.125 165 12651.85 42.00 54507.65 88888.00 2016-06-13 05:53:37.250 165 12651.83 42.00 54507.65 88888.00 2016-06-13 05:53:37.375 165 12651.88 42.00 54507.65 88888.00 2016-06-13 05:53:37.500 165 12651.90 42.00 54507.68 88888.00 2016-06-13 05:53:37.625 165 12651.85 41.98 54507.65 88888.00 2016-06-13 05:53:37.750 165 12651.80 41.95 54507.65 88888.00 2016-06-13 05:53:37.875 165 12651.80 41.98 54507.62 88888.00 2016-06-13 05:53:38.000 165 12651.85 41.98 54507.62 88888.00 2016-06-13 05:53:38.125 165 12651.83 41.98 54507.62 88888.00 2016-06-13 05:53:38.250 165 12651.75 41.98 54507.62 88888.00 2016-06-13 05:53:38.375 165 12651.77 42.00 54507.62 88888.00 2016-06-13 05:53:38.500 165 12651.83 41.98 54507.65 88888.00 2016-06-13 05:53:38.625 165 12651.80 41.98 54507.62 88888.00 2016-06-13 05:53:38.750 165 12651.88 42.00 54507.62 88888.00 2016-06-13 05:53:38.875 165 12651.83 41.98 54507.62 88888.00 2016-06-13 05:53:39.000 165 12651.75 41.95 54507.60 88888.00 2016-06-13 05:53:39.125 165 12651.70 42.00 54507.57 88888.00 2016-06-13 05:53:39.250 165 12651.62 42.02 54507.60 88888.00 2016-06-13 05:53:39.375 165 12651.65 42.00 54507.60 88888.00 2016-06-13 05:53:39.500 165 12651.70 41.95 54507.60 88888.00 2016-06-13 05:53:39.625 165 12651.67 41.98 54507.57 88888.00 2016-06-13 05:53:39.750 165 12651.67 41.98 54507.57 88888.00 2016-06-13 05:53:39.875 165 12651.77 41.95 54507.57 88888.00 2016-06-13 05:53:40.000 165 12651.80 41.95 54507.57 88888.00 2016-06-13 05:53:40.125 165 12651.75 41.98 54507.55 88888.00 2016-06-13 05:53:40.250 165 12651.70 41.98 54507.57 88888.00 2016-06-13 05:53:40.375 165 12651.73 41.98 54507.53 88888.00 2016-06-13 05:53:40.500 165 12651.77 41.95 54507.55 88888.00 2016-06-13 05:53:40.625 165 12651.75 41.98 54507.55 88888.00 2016-06-13 05:53:40.750 165 12651.73 41.98 54507.55 88888.00 2016-06-13 05:53:40.875 165 12651.70 41.98 54507.57 88888.00 2016-06-13 05:53:41.000 165 12651.70 41.92 54507.55 88888.00 2016-06-13 05:53:41.125 165 12651.70 41.95 54507.57 88888.00 2016-06-13 05:53:41.250 165 12651.75 41.98 54507.55 88888.00 2016-06-13 05:53:41.375 165 12651.77 42.00 54507.55 88888.00 2016-06-13 05:53:41.500 165 12651.77 41.98 54507.55 88888.00 2016-06-13 05:53:41.625 165 12651.80 41.98 54507.55 88888.00 2016-06-13 05:53:41.750 165 12651.80 41.98 54507.57 88888.00 2016-06-13 05:53:41.875 165 12651.73 41.98 54507.55 88888.00 2016-06-13 05:53:42.000 165 12651.65 41.98 54507.55 88888.00 2016-06-13 05:53:42.125 165 12651.67 41.98 54507.57 88888.00 2016-06-13 05:53:42.250 165 12651.70 42.00 54507.55 88888.00 2016-06-13 05:53:42.375 165 12651.73 42.00 54507.57 88888.00 2016-06-13 05:53:42.500 165 12651.67 42.00 54507.60 88888.00 2016-06-13 05:53:42.625 165 12651.70 41.98 54507.60 88888.00 2016-06-13 05:53:42.750 165 12651.73 41.95 54507.60 88888.00 2016-06-13 05:53:42.875 165 12651.70 41.95 54507.57 88888.00 2016-06-13 05:53:43.000 165 12651.70 41.95 54507.55 88888.00 2016-06-13 05:53:43.125 165 12651.70 41.95 54507.57 88888.00 2016-06-13 05:53:43.250 165 12651.70 41.98 54507.57 88888.00 2016-06-13 05:53:43.375 165 12651.65 42.00 54507.55 88888.00 2016-06-13 05:53:43.500 165 12651.62 42.00 54507.55 88888.00 2016-06-13 05:53:43.625 165 12651.65 41.98 54507.55 88888.00 2016-06-13 05:53:43.750 165 12651.65 41.98 54507.55 88888.00 2016-06-13 05:53:43.875 165 12651.70 41.95 54507.55 88888.00 2016-06-13 05:53:44.000 165 12651.65 41.95 54507.53 88888.00 2016-06-13 05:53:44.125 165 12651.65 41.95 54507.55 88888.00 2016-06-13 05:53:44.250 165 12651.65 41.98 54507.57 88888.00 2016-06-13 05:53:44.375 165 12651.65 41.98 54507.57 88888.00 2016-06-13 05:53:44.500 165 12651.65 41.95 54507.57 88888.00 2016-06-13 05:53:44.625 165 12651.65 41.95 54507.55 88888.00 2016-06-13 05:53:44.750 165 12651.67 41.98 54507.53 88888.00 2016-06-13 05:53:44.875 165 12651.65 41.95 54507.50 88888.00 2016-06-13 05:53:45.000 165 12651.67 41.95 54507.50 88888.00 2016-06-13 05:53:45.125 165 12651.65 41.95 54507.50 88888.00 2016-06-13 05:53:45.250 165 12651.58 41.90 54507.53 88888.00 2016-06-13 05:53:45.375 165 12651.58 41.90 54507.55 88888.00 2016-06-13 05:53:45.500 165 12651.58 41.92 54507.55 88888.00 2016-06-13 05:53:45.625 165 12651.60 41.90 54507.53 88888.00 2016-06-13 05:53:45.750 165 12651.67 41.90 54507.50 88888.00 2016-06-13 05:53:45.875 165 12651.67 41.90 54507.53 88888.00 2016-06-13 05:53:46.000 165 12651.62 41.95 54507.50 88888.00 2016-06-13 05:53:46.125 165 12651.62 41.95 54507.50 88888.00 2016-06-13 05:53:46.250 165 12651.62 41.92 54507.53 88888.00 2016-06-13 05:53:46.375 165 12651.65 41.92 54507.50 88888.00 2016-06-13 05:53:46.500 165 12651.65 41.90 54507.47 88888.00 2016-06-13 05:53:46.625 165 12651.60 41.90 54507.50 88888.00 2016-06-13 05:53:46.750 165 12651.62 41.88 54507.50 88888.00 2016-06-13 05:53:46.875 165 12651.65 41.88 54507.53 88888.00 2016-06-13 05:53:47.000 165 12651.60 41.88 54507.53 88888.00 2016-06-13 05:53:47.125 165 12651.52 41.83 54507.53 88888.00 2016-06-13 05:53:47.250 165 12651.52 41.83 54507.50 88888.00 2016-06-13 05:53:47.375 165 12651.55 41.85 54507.53 88888.00 2016-06-13 05:53:47.500 165 12651.50 41.90 54507.55 88888.00 2016-06-13 05:53:47.625 165 12651.50 41.88 54507.55 88888.00 2016-06-13 05:53:47.750 165 12651.55 41.85 54507.53 88888.00 2016-06-13 05:53:47.875 165 12651.55 41.88 54507.53 88888.00 2016-06-13 05:53:48.000 165 12651.55 41.90 54507.53 88888.00 2016-06-13 05:53:48.125 165 12651.55 41.90 54507.53 88888.00 2016-06-13 05:53:48.250 165 12651.50 41.85 54507.53 88888.00 2016-06-13 05:53:48.375 165 12651.50 41.85 54507.53 88888.00 2016-06-13 05:53:48.500 165 12651.45 41.88 54507.53 88888.00 2016-06-13 05:53:48.625 165 12651.45 41.88 54507.50 88888.00 2016-06-13 05:53:48.750 165 12651.48 41.92 54507.50 88888.00 2016-06-13 05:53:48.875 165 12651.42 41.90 54507.47 88888.00 2016-06-13 05:53:49.000 165 12651.38 41.85 54507.47 88888.00 2016-06-13 05:53:49.125 165 12651.42 41.85 54507.50 88888.00 2016-06-13 05:53:49.250 165 12651.40 41.83 54507.53 88888.00 2016-06-13 05:53:49.375 165 12651.40 41.85 54507.50 88888.00 2016-06-13 05:53:49.500 165 12651.45 41.85 54507.50 88888.00 2016-06-13 05:53:49.625 165 12651.48 41.85 54507.47 88888.00 2016-06-13 05:53:49.750 165 12651.45 41.83 54507.45 88888.00 2016-06-13 05:53:49.875 165 12651.45 41.80 54507.45 88888.00 2016-06-13 05:53:50.000 165 12651.52 41.83 54507.45 88888.00 2016-06-13 05:53:50.125 165 12651.58 41.83 54507.47 88888.00 2016-06-13 05:53:50.250 165 12651.50 41.80 54507.47 88888.00 2016-06-13 05:53:50.375 165 12651.48 41.77 54507.47 88888.00 2016-06-13 05:53:50.500 165 12651.50 41.77 54507.45 88888.00 2016-06-13 05:53:50.625 165 12651.50 41.77 54507.45 88888.00 2016-06-13 05:53:50.750 165 12651.50 41.83 54507.43 88888.00 2016-06-13 05:53:50.875 165 12651.42 41.83 54507.43 88888.00 2016-06-13 05:53:51.000 165 12651.42 41.80 54507.43 88888.00 2016-06-13 05:53:51.125 165 12651.42 41.80 54507.45 88888.00 2016-06-13 05:53:51.250 165 12651.42 41.75 54507.45 88888.00 2016-06-13 05:53:51.375 165 12651.45 41.77 54507.43 88888.00 2016-06-13 05:53:51.500 165 12651.48 41.80 54507.43 88888.00 2016-06-13 05:53:51.625 165 12651.52 41.80 54507.43 88888.00 2016-06-13 05:53:51.750 165 12651.45 41.75 54507.40 88888.00 2016-06-13 05:53:51.875 165 12651.40 41.73 54507.40 88888.00 2016-06-13 05:53:52.000 165 12651.35 41.70 54507.40 88888.00 2016-06-13 05:53:52.125 165 12651.33 41.73 54507.40 88888.00 2016-06-13 05:53:52.250 165 12651.40 41.73 54507.43 88888.00 2016-06-13 05:53:52.375 165 12651.50 41.73 54507.43 88888.00 2016-06-13 05:53:52.500 165 12651.48 41.73 54507.45 88888.00 2016-06-13 05:53:52.625 165 12651.42 41.73 54507.40 88888.00 2016-06-13 05:53:52.750 165 12651.42 41.70 54507.40 88888.00 2016-06-13 05:53:52.875 165 12651.40 41.70 54507.40 88888.00 2016-06-13 05:53:53.000 165 12651.38 41.70 54507.43 88888.00 2016-06-13 05:53:53.125 165 12651.42 41.73 54507.43 88888.00 2016-06-13 05:53:53.250 165 12651.40 41.67 54507.40 88888.00 2016-06-13 05:53:53.375 165 12651.38 41.67 54507.40 88888.00 2016-06-13 05:53:53.500 165 12651.33 41.70 54507.38 88888.00 2016-06-13 05:53:53.625 165 12651.27 41.67 54507.40 88888.00 2016-06-13 05:53:53.750 165 12651.25 41.67 54507.38 88888.00 2016-06-13 05:53:53.875 165 12651.25 41.65 54507.40 88888.00 2016-06-13 05:53:54.000 165 12651.38 41.67 54507.40 88888.00 2016-06-13 05:53:54.125 165 12651.42 41.67 54507.40 88888.00 2016-06-13 05:53:54.250 165 12651.30 41.62 54507.43 88888.00 2016-06-13 05:53:54.375 165 12651.23 41.62 54507.43 88888.00 2016-06-13 05:53:54.500 165 12651.23 41.62 54507.43 88888.00 2016-06-13 05:53:54.625 165 12651.27 41.60 54507.40 88888.00 2016-06-13 05:53:54.750 165 12651.38 41.62 54507.38 88888.00 2016-06-13 05:53:54.875 165 12651.33 41.65 54507.38 88888.00 2016-06-13 05:53:55.000 165 12651.23 41.65 54507.35 88888.00 2016-06-13 05:53:55.125 165 12651.27 41.62 54507.38 88888.00 2016-06-13 05:53:55.250 165 12651.30 41.65 54507.35 88888.00 2016-06-13 05:53:55.375 165 12651.25 41.60 54507.35 88888.00 2016-06-13 05:53:55.500 165 12651.25 41.62 54507.32 88888.00 2016-06-13 05:53:55.625 165 12651.30 41.62 54507.32 88888.00 2016-06-13 05:53:55.750 165 12651.35 41.62 54507.32 88888.00 2016-06-13 05:53:55.875 165 12651.40 41.62 54507.35 88888.00 2016-06-13 05:53:56.000 165 12651.38 41.62 54507.32 88888.00 2016-06-13 05:53:56.125 165 12651.38 41.62 54507.35 88888.00 2016-06-13 05:53:56.250 165 12651.35 41.65 54507.38 88888.00 2016-06-13 05:53:56.375 165 12651.35 41.67 54507.38 88888.00 2016-06-13 05:53:56.500 165 12651.40 41.70 54507.35 88888.00 2016-06-13 05:53:56.625 165 12651.42 41.65 54507.35 88888.00 2016-06-13 05:53:56.750 165 12651.38 41.62 54507.32 88888.00 2016-06-13 05:53:56.875 165 12651.33 41.65 54507.32 88888.00 2016-06-13 05:53:57.000 165 12651.33 41.65 54507.35 88888.00 2016-06-13 05:53:57.125 165 12651.33 41.65 54507.35 88888.00 2016-06-13 05:53:57.250 165 12651.27 41.65 54507.35 88888.00 2016-06-13 05:53:57.375 165 12651.30 41.65 54507.35 88888.00 2016-06-13 05:53:57.500 165 12651.30 41.65 54507.32 88888.00 2016-06-13 05:53:57.625 165 12651.30 41.67 54507.35 88888.00 2016-06-13 05:53:57.750 165 12651.33 41.65 54507.35 88888.00 2016-06-13 05:53:57.875 165 12651.38 41.62 54507.35 88888.00 2016-06-13 05:53:58.000 165 12651.38 41.65 54507.32 88888.00 2016-06-13 05:53:58.125 165 12651.33 41.67 54507.32 88888.00 2016-06-13 05:53:58.250 165 12651.25 41.65 54507.32 88888.00 2016-06-13 05:53:58.375 165 12651.27 41.65 54507.32 88888.00 2016-06-13 05:53:58.500 165 12651.30 41.67 54507.30 88888.00 2016-06-13 05:53:58.625 165 12651.33 41.67 54507.30 88888.00 2016-06-13 05:53:58.750 165 12651.33 41.70 54507.32 88888.00 2016-06-13 05:53:58.875 165 12651.33 41.62 54507.32 88888.00 2016-06-13 05:53:59.000 165 12651.35 41.62 54507.32 88888.00 2016-06-13 05:53:59.125 165 12651.38 41.62 54507.32 88888.00 2016-06-13 05:53:59.250 165 12651.30 41.67 54507.32 88888.00 2016-06-13 05:53:59.375 165 12651.30 41.67 54507.30 88888.00 2016-06-13 05:53:59.500 165 12651.35 41.65 54507.28 88888.00 2016-06-13 05:53:59.625 165 12651.35 41.62 54507.25 88888.00 2016-06-13 05:53:59.750 165 12651.33 41.62 54507.25 88888.00 2016-06-13 05:53:59.875 165 12651.33 41.65 54507.25 88888.00 2016-06-13 05:54:00.000 165 12651.38 41.67 54507.28 88888.00 2016-06-13 05:54:00.125 165 12651.38 41.67 54507.28 88888.00 2016-06-13 05:54:00.250 165 12651.38 41.65 54507.32 88888.00 2016-06-13 05:54:00.375 165 12651.40 41.65 54507.30 88888.00 2016-06-13 05:54:00.500 165 12651.33 41.65 54507.28 88888.00 2016-06-13 05:54:00.625 165 12651.33 41.67 54507.28 88888.00 2016-06-13 05:54:00.750 165 12651.40 41.67 54507.28 88888.00 2016-06-13 05:54:00.875 165 12651.35 41.67 54507.28 88888.00 2016-06-13 05:54:01.000 165 12651.30 41.67 54507.28 88888.00 2016-06-13 05:54:01.125 165 12651.30 41.65 54507.28 88888.00 2016-06-13 05:54:01.250 165 12651.27 41.65 54507.28 88888.00 2016-06-13 05:54:01.375 165 12651.30 41.65 54507.25 88888.00 2016-06-13 05:54:01.500 165 12651.30 41.65 54507.22 88888.00 2016-06-13 05:54:01.625 165 12651.27 41.65 54507.25 88888.00 2016-06-13 05:54:01.750 165 12651.25 41.70 54507.25 88888.00 2016-06-13 05:54:01.875 165 12651.23 41.70 54507.25 88888.00 2016-06-13 05:54:02.000 165 12651.20 41.73 54507.25 88888.00 2016-06-13 05:54:02.125 165 12651.20 41.73 54507.28 88888.00 2016-06-13 05:54:02.250 165 12651.20 41.70 54507.28 88888.00 2016-06-13 05:54:02.375 165 12651.25 41.70 54507.25 88888.00 2016-06-13 05:54:02.500 165 12651.25 41.67 54507.25 88888.00 2016-06-13 05:54:02.625 165 12651.23 41.67 54507.22 88888.00 2016-06-13 05:54:02.750 165 12651.23 41.70 54507.22 88888.00 2016-06-13 05:54:02.875 165 12651.20 41.70 54507.25 88888.00 2016-06-13 05:54:03.000 165 12651.15 41.67 54507.22 88888.00 2016-06-13 05:54:03.125 165 12651.12 41.70 54507.22 88888.00 2016-06-13 05:54:03.250 165 12651.15 41.73 54507.22 88888.00 2016-06-13 05:54:03.375 165 12651.25 41.77 54507.22 88888.00 2016-06-13 05:54:03.500 165 12651.23 41.75 54507.22 88888.00 2016-06-13 05:54:03.625 165 12651.20 41.70 54507.25 88888.00 2016-06-13 05:54:03.750 165 12651.20 41.73 54507.22 88888.00 2016-06-13 05:54:03.875 165 12651.20 41.75 54507.22 88888.00 2016-06-13 05:54:04.000 165 12651.27 41.73 54507.25 88888.00 2016-06-13 05:54:04.125 165 12651.27 41.75 54507.25 88888.00 2016-06-13 05:54:04.250 165 12651.27 41.77 54507.25 88888.00 2016-06-13 05:54:04.375 165 12651.27 41.77 54507.22 88888.00 2016-06-13 05:54:04.500 165 12651.30 41.77 54507.22 88888.00 2016-06-13 05:54:04.625 165 12651.27 41.77 54507.20 88888.00 2016-06-13 05:54:04.750 165 12651.25 41.80 54507.20 88888.00 2016-06-13 05:54:04.875 165 12651.23 41.80 54507.20 88888.00 2016-06-13 05:54:05.000 165 12651.20 41.77 54507.20 88888.00 2016-06-13 05:54:05.125 165 12651.23 41.77 54507.20 88888.00 2016-06-13 05:54:05.250 165 12651.23 41.77 54507.20 88888.00 2016-06-13 05:54:05.375 165 12651.25 41.80 54507.20 88888.00 2016-06-13 05:54:05.500 165 12651.23 41.80 54507.20 88888.00 2016-06-13 05:54:05.625 165 12651.20 41.83 54507.18 88888.00 2016-06-13 05:54:05.750 165 12651.17 41.85 54507.15 88888.00 2016-06-13 05:54:05.875 165 12651.20 41.88 54507.20 88888.00 2016-06-13 05:54:06.000 165 12651.27 41.85 54507.18 88888.00 2016-06-13 05:54:06.125 165 12651.30 41.88 54507.20 88888.00 2016-06-13 05:54:06.250 165 12651.23 41.85 54507.20 88888.00 2016-06-13 05:54:06.375 165 12651.20 41.85 54507.20 88888.00 2016-06-13 05:54:06.500 165 12651.23 41.90 54507.20 88888.00 2016-06-13 05:54:06.625 165 12651.20 41.90 54507.20 88888.00 2016-06-13 05:54:06.750 165 12651.15 41.90 54507.20 88888.00 2016-06-13 05:54:06.875 165 12651.17 41.90 54507.20 88888.00 2016-06-13 05:54:07.000 165 12651.17 41.92 54507.18 88888.00 2016-06-13 05:54:07.125 165 12651.15 41.95 54507.22 88888.00 2016-06-13 05:54:07.250 165 12651.12 41.92 54507.20 88888.00 2016-06-13 05:54:07.375 165 12651.17 41.95 54507.20 88888.00 2016-06-13 05:54:07.500 165 12651.10 41.98 54507.18 88888.00 2016-06-13 05:54:07.625 165 12651.08 41.98 54507.18 88888.00 2016-06-13 05:54:07.750 165 12651.08 41.98 54507.18 88888.00 2016-06-13 05:54:07.875 165 12651.10 42.00 54507.18 88888.00 2016-06-13 05:54:08.000 165 12651.12 41.98 54507.15 88888.00 2016-06-13 05:54:08.125 165 12651.10 41.98 54507.18 88888.00 2016-06-13 05:54:08.250 165 12651.05 41.98 54507.20 88888.00 2016-06-13 05:54:08.375 165 12651.05 41.98 54507.18 88888.00 2016-06-13 05:54:08.500 165 12651.08 42.02 54507.15 88888.00 2016-06-13 05:54:08.625 165 12651.05 42.00 54507.15 88888.00 2016-06-13 05:54:08.750 165 12650.92 41.90 54507.10 88888.00 2016-06-13 05:54:08.875 165 12650.92 41.98 54507.12 88888.00 2016-06-13 05:54:09.000 165 12651.02 42.00 54507.12 88888.00 2016-06-13 05:54:09.125 165 12651.08 41.98 54507.15 88888.00 2016-06-13 05:54:09.250 165 12651.05 42.00 54507.12 88888.00 2016-06-13 05:54:09.375 165 12651.10 42.00 54507.12 88888.00 2016-06-13 05:54:09.500 165 12651.10 42.05 54507.15 88888.00 2016-06-13 05:54:09.625 165 12651.12 42.08 54507.18 88888.00 2016-06-13 05:54:09.750 165 12651.08 42.08 54507.15 88888.00 2016-06-13 05:54:09.875 165 12651.02 42.08 54507.15 88888.00 2016-06-13 05:54:10.000 165 12651.00 42.08 54507.18 88888.00 2016-06-13 05:54:10.125 165 12651.00 42.08 54507.15 88888.00 2016-06-13 05:54:10.250 165 12651.00 42.05 54507.15 88888.00 2016-06-13 05:54:10.375 165 12651.02 42.08 54507.12 88888.00 2016-06-13 05:54:10.500 165 12651.05 42.12 54507.15 88888.00 2016-06-13 05:54:10.625 165 12651.05 42.12 54507.15 88888.00 2016-06-13 05:54:10.750 165 12651.05 42.12 54507.15 88888.00 2016-06-13 05:54:10.875 165 12651.10 42.10 54507.12 88888.00 2016-06-13 05:54:11.000 165 12651.08 42.12 54507.12 88888.00 2016-06-13 05:54:11.125 165 12651.02 42.15 54507.15 88888.00 2016-06-13 05:54:11.250 165 12651.02 42.12 54507.15 88888.00 2016-06-13 05:54:11.375 165 12651.05 42.12 54507.12 88888.00 2016-06-13 05:54:11.500 165 12651.08 42.12 54507.12 88888.00 2016-06-13 05:54:11.625 165 12651.08 42.15 54507.12 88888.00 2016-06-13 05:54:11.750 165 12651.02 42.15 54507.10 88888.00 2016-06-13 05:54:11.875 165 12651.02 42.15 54507.10 88888.00 2016-06-13 05:54:12.000 165 12651.05 42.15 54507.12 88888.00 2016-06-13 05:54:12.125 165 12651.02 42.15 54507.12 88888.00 2016-06-13 05:54:12.250 165 12650.95 42.12 54507.12 88888.00 2016-06-13 05:54:12.375 165 12650.95 42.17 54507.15 88888.00 2016-06-13 05:54:12.500 165 12651.00 42.23 54507.15 88888.00 2016-06-13 05:54:12.625 165 12651.02 42.23 54507.12 88888.00 2016-06-13 05:54:12.750 165 12651.00 42.23 54507.12 88888.00 2016-06-13 05:54:12.875 165 12650.98 42.25 54507.15 88888.00 2016-06-13 05:54:13.000 165 12651.02 42.23 54507.10 88888.00 2016-06-13 05:54:13.125 165 12651.00 42.23 54507.10 88888.00 2016-06-13 05:54:13.250 165 12651.00 42.27 54507.12 88888.00 2016-06-13 05:54:13.375 165 12651.05 42.27 54507.12 88888.00 2016-06-13 05:54:13.500 165 12651.05 42.27 54507.12 88888.00 2016-06-13 05:54:13.625 165 12651.05 42.25 54507.10 88888.00 2016-06-13 05:54:13.750 165 12651.02 42.27 54507.10 88888.00 2016-06-13 05:54:13.875 165 12650.98 42.30 54507.07 88888.00 2016-06-13 05:54:14.000 165 12650.95 42.27 54507.07 88888.00 2016-06-13 05:54:14.125 165 12650.92 42.25 54507.07 88888.00 2016-06-13 05:54:14.250 165 12650.95 42.23 54507.07 88888.00 2016-06-13 05:54:14.375 165 12651.00 42.25 54507.07 88888.00 2016-06-13 05:54:14.500 165 12651.02 42.27 54507.05 88888.00 2016-06-13 05:54:14.625 165 12651.00 42.25 54507.05 88888.00 2016-06-13 05:54:14.750 165 12651.00 42.25 54507.03 88888.00 2016-06-13 05:54:14.875 165 12650.98 42.25 54507.03 88888.00 2016-06-13 05:54:15.000 165 12650.88 42.27 54507.03 88888.00 2016-06-13 05:54:15.125 165 12650.88 42.27 54507.03 88888.00 2016-06-13 05:54:15.250 165 12650.90 42.23 54507.05 88888.00 2016-06-13 05:54:15.375 165 12650.88 42.23 54507.03 88888.00 2016-06-13 05:54:15.500 165 12650.83 42.20 54507.03 88888.00 2016-06-13 05:54:15.625 165 12650.85 42.23 54507.03 88888.00 2016-06-13 05:54:15.750 165 12650.90 42.27 54507.03 88888.00 2016-06-13 05:54:15.875 165 12650.88 42.27 54507.03 88888.00 2016-06-13 05:54:16.000 165 12650.88 42.25 54507.03 88888.00 2016-06-13 05:54:16.125 165 12650.85 42.27 54507.03 88888.00 2016-06-13 05:54:16.250 165 12650.85 42.23 54507.03 88888.00 2016-06-13 05:54:16.375 165 12650.92 42.23 54507.00 88888.00 2016-06-13 05:54:16.500 165 12650.92 42.20 54507.00 88888.00 2016-06-13 05:54:16.625 165 12650.88 42.25 54507.00 88888.00 2016-06-13 05:54:16.750 165 12650.85 42.27 54507.03 88888.00 2016-06-13 05:54:16.875 165 12650.85 42.25 54507.03 88888.00 2016-06-13 05:54:17.000 165 12650.85 42.25 54507.00 88888.00 2016-06-13 05:54:17.125 165 12650.85 42.25 54507.03 88888.00 2016-06-13 05:54:17.250 165 12650.88 42.23 54507.03 88888.00 2016-06-13 05:54:17.375 165 12650.92 42.23 54507.03 88888.00 2016-06-13 05:54:17.500 165 12650.92 42.30 54507.03 88888.00 2016-06-13 05:54:17.625 165 12650.88 42.30 54507.03 88888.00 2016-06-13 05:54:17.750 165 12650.90 42.33 54507.03 88888.00 2016-06-13 05:54:17.875 165 12650.90 42.30 54507.03 88888.00 2016-06-13 05:54:18.000 165 12650.90 42.27 54507.00 88888.00 2016-06-13 05:54:18.125 165 12650.95 42.27 54507.00 88888.00 2016-06-13 05:54:18.250 165 12650.98 42.25 54507.00 88888.00 2016-06-13 05:54:18.375 165 12650.98 42.30 54507.03 88888.00 2016-06-13 05:54:18.500 165 12650.95 42.30 54507.03 88888.00 2016-06-13 05:54:18.625 165 12650.92 42.33 54507.00 88888.00 2016-06-13 05:54:18.750 165 12650.90 42.27 54507.00 88888.00 2016-06-13 05:54:18.875 165 12650.90 42.27 54507.00 88888.00 2016-06-13 05:54:19.000 165 12650.92 42.25 54507.00 88888.00 2016-06-13 05:54:19.125 165 12650.98 42.25 54507.00 88888.00 2016-06-13 05:54:19.250 165 12651.00 42.27 54507.03 88888.00 2016-06-13 05:54:19.375 165 12651.05 42.30 54507.03 88888.00 2016-06-13 05:54:19.500 165 12651.08 42.30 54507.03 88888.00 2016-06-13 05:54:19.625 165 12651.05 42.30 54507.00 88888.00 2016-06-13 05:54:19.750 165 12650.95 42.33 54507.00 88888.00 2016-06-13 05:54:19.875 165 12650.92 42.33 54507.00 88888.00 2016-06-13 05:54:20.000 165 12650.95 42.33 54506.95 88888.00 2016-06-13 05:54:20.125 165 12651.00 42.33 54506.95 88888.00 2016-06-13 05:54:20.250 165 12650.95 42.30 54506.97 88888.00 2016-06-13 05:54:20.375 165 12650.92 42.33 54506.97 88888.00 2016-06-13 05:54:20.500 165 12650.92 42.27 54506.95 88888.00 2016-06-13 05:54:20.625 165 12650.90 42.30 54506.95 88888.00 2016-06-13 05:54:20.750 165 12650.90 42.35 54506.97 88888.00 2016-06-13 05:54:20.875 165 12650.95 42.30 54507.00 88888.00 2016-06-13 05:54:21.000 165 12650.98 42.27 54506.97 88888.00 2016-06-13 05:54:21.125 165 12650.92 42.30 54506.97 88888.00 2016-06-13 05:54:21.250 165 12650.90 42.30 54506.97 88888.00 2016-06-13 05:54:21.375 165 12650.92 42.30 54506.97 88888.00 2016-06-13 05:54:21.500 165 12650.90 42.33 54506.97 88888.00 2016-06-13 05:54:21.625 165 12650.92 42.30 54506.95 88888.00 2016-06-13 05:54:21.750 165 12650.92 42.33 54506.95 88888.00 2016-06-13 05:54:21.875 165 12650.90 42.33 54506.97 88888.00 2016-06-13 05:54:22.000 165 12650.88 42.35 54506.97 88888.00 2016-06-13 05:54:22.125 165 12650.88 42.33 54506.97 88888.00 2016-06-13 05:54:22.250 165 12650.92 42.30 54506.97 88888.00 2016-06-13 05:54:22.375 165 12651.00 42.30 54506.97 88888.00 2016-06-13 05:54:22.500 165 12651.02 42.30 54506.97 88888.00 2016-06-13 05:54:22.625 165 12650.98 42.30 54506.95 88888.00 2016-06-13 05:54:22.750 165 12650.98 42.33 54506.93 88888.00 2016-06-13 05:54:22.875 165 12651.02 42.33 54506.90 88888.00 2016-06-13 05:54:23.000 165 12651.02 42.27 54506.93 88888.00 2016-06-13 05:54:23.125 165 12651.00 42.30 54506.95 88888.00 2016-06-13 05:54:23.250 165 12650.95 42.27 54506.95 88888.00 2016-06-13 05:54:23.375 165 12650.90 42.27 54506.95 88888.00 2016-06-13 05:54:23.500 165 12650.90 42.27 54506.97 88888.00 2016-06-13 05:54:23.625 165 12650.85 42.27 54506.95 88888.00 2016-06-13 05:54:23.750 165 12650.88 42.33 54506.95 88888.00 2016-06-13 05:54:23.875 165 12650.92 42.30 54506.95 88888.00 2016-06-13 05:54:24.000 165 12650.92 42.27 54506.95 88888.00 2016-06-13 05:54:24.125 165 12650.90 42.30 54506.97 88888.00 2016-06-13 05:54:24.250 165 12650.92 42.33 54506.97 88888.00 2016-06-13 05:54:24.375 165 12650.95 42.30 54506.97 88888.00 2016-06-13 05:54:24.500 165 12650.98 42.30 54506.97 88888.00 2016-06-13 05:54:24.625 165 12650.98 42.30 54506.97 88888.00 2016-06-13 05:54:24.750 165 12650.98 42.30 54506.97 88888.00 2016-06-13 05:54:24.875 165 12651.00 42.30 54506.95 88888.00 2016-06-13 05:54:25.000 165 12650.98 42.30 54506.95 88888.00 2016-06-13 05:54:25.125 165 12650.92 42.30 54506.93 88888.00 2016-06-13 05:54:25.250 165 12650.90 42.25 54506.93 88888.00 2016-06-13 05:54:25.375 165 12650.92 42.25 54506.93 88888.00 2016-06-13 05:54:25.500 165 12650.92 42.27 54506.93 88888.00 2016-06-13 05:54:25.625 165 12650.85 42.30 54506.93 88888.00 2016-06-13 05:54:25.750 165 12650.88 42.33 54506.93 88888.00 2016-06-13 05:54:25.875 165 12650.88 42.27 54506.93 88888.00 2016-06-13 05:54:26.000 165 12650.88 42.27 54506.90 88888.00 2016-06-13 05:54:26.125 165 12650.90 42.27 54506.93 88888.00 2016-06-13 05:54:26.250 165 12650.92 42.27 54506.97 88888.00 2016-06-13 05:54:26.375 165 12650.95 42.30 54506.95 88888.00 2016-06-13 05:54:26.500 165 12650.88 42.33 54506.95 88888.00 2016-06-13 05:54:26.625 165 12650.80 42.30 54506.93 88888.00 2016-06-13 05:54:26.750 165 12650.77 42.27 54506.93 88888.00 2016-06-13 05:54:26.875 165 12650.73 42.25 54506.93 88888.00 2016-06-13 05:54:27.000 165 12650.73 42.25 54506.90 88888.00 2016-06-13 05:54:27.125 165 12650.77 42.27 54506.93 88888.00 2016-06-13 05:54:27.250 165 12650.77 42.27 54506.90 88888.00 2016-06-13 05:54:27.375 165 12650.80 42.30 54506.90 88888.00 2016-06-13 05:54:27.500 165 12650.83 42.27 54506.88 88888.00 2016-06-13 05:54:27.625 165 12650.85 42.25 54506.90 88888.00 2016-06-13 05:54:27.750 165 12650.88 42.27 54506.90 88888.00 2016-06-13 05:54:27.875 165 12650.85 42.25 54506.93 88888.00 2016-06-13 05:54:28.000 165 12650.83 42.25 54506.93 88888.00 2016-06-13 05:54:28.125 165 12650.80 42.27 54506.95 88888.00 2016-06-13 05:54:28.250 165 12650.85 42.30 54506.97 88888.00 2016-06-13 05:54:28.375 165 12650.90 42.27 54506.95 88888.00 2016-06-13 05:54:28.500 165 12650.90 42.25 54506.93 88888.00 2016-06-13 05:54:28.625 165 12650.83 42.25 54506.93 88888.00 2016-06-13 05:54:28.750 165 12650.83 42.25 54506.93 88888.00 2016-06-13 05:54:28.875 165 12650.90 42.25 54506.93 88888.00 2016-06-13 05:54:29.000 165 12650.90 42.23 54506.90 88888.00 2016-06-13 05:54:29.125 165 12650.85 42.25 54506.90 88888.00 2016-06-13 05:54:29.250 165 12650.83 42.27 54506.93 88888.00 2016-06-13 05:54:29.375 165 12650.85 42.27 54506.93 88888.00 2016-06-13 05:54:29.500 165 12650.83 42.25 54506.93 88888.00 2016-06-13 05:54:29.625 165 12650.83 42.25 54506.90 88888.00 2016-06-13 05:54:29.750 165 12650.92 42.25 54506.90 88888.00 2016-06-13 05:54:29.875 165 12650.90 42.27 54506.90 88888.00 2016-06-13 05:54:30.000 165 12650.88 42.27 54506.88 88888.00 2016-06-13 05:54:30.125 165 12650.85 42.25 54506.90 88888.00 2016-06-13 05:54:30.250 165 12650.83 42.25 54506.88 88888.00 2016-06-13 05:54:30.375 165 12650.83 42.27 54506.85 88888.00 2016-06-13 05:54:30.500 165 12650.88 42.27 54506.88 88888.00 2016-06-13 05:54:30.625 165 12650.90 42.27 54506.90 88888.00 2016-06-13 05:54:30.750 165 12650.90 42.27 54506.90 88888.00 2016-06-13 05:54:30.875 165 12650.85 42.27 54506.88 88888.00 2016-06-13 05:54:31.000 165 12650.90 42.23 54506.88 88888.00 2016-06-13 05:54:31.125 165 12650.92 42.23 54506.90 88888.00 2016-06-13 05:54:31.250 165 12650.88 42.20 54506.90 88888.00 2016-06-13 05:54:31.375 165 12650.83 42.23 54506.90 88888.00 2016-06-13 05:54:31.500 165 12650.80 42.23 54506.88 88888.00 2016-06-13 05:54:31.625 165 12650.80 42.20 54506.88 88888.00 2016-06-13 05:54:31.750 165 12650.85 42.23 54506.90 88888.00 2016-06-13 05:54:31.875 165 12650.88 42.23 54506.90 88888.00 2016-06-13 05:54:32.000 165 12650.85 42.25 54506.90 88888.00 2016-06-13 05:54:32.125 165 12650.85 42.20 54506.90 88888.00 2016-06-13 05:54:32.250 165 12650.85 42.17 54506.88 88888.00 2016-06-13 05:54:32.375 165 12650.90 42.20 54506.88 88888.00 2016-06-13 05:54:32.500 165 12650.85 42.20 54506.90 88888.00 2016-06-13 05:54:32.625 165 12650.80 42.17 54506.90 88888.00 2016-06-13 05:54:32.750 165 12650.77 42.17 54506.88 88888.00 2016-06-13 05:54:32.875 165 12650.83 42.17 54506.85 88888.00 2016-06-13 05:54:33.000 165 12650.85 42.17 54506.90 88888.00 2016-06-13 05:54:33.125 165 12650.83 42.20 54506.93 88888.00 2016-06-13 05:54:33.250 165 12650.85 42.17 54506.93 88888.00 2016-06-13 05:54:33.375 165 12650.88 42.17 54506.90 88888.00 2016-06-13 05:54:33.500 165 12650.80 42.17 54506.90 88888.00 2016-06-13 05:54:33.625 165 12650.73 42.20 54506.90 88888.00 2016-06-13 05:54:33.750 165 12650.70 42.23 54506.90 88888.00 2016-06-13 05:54:33.875 165 12650.73 42.23 54506.88 88888.00 2016-06-13 05:54:34.000 165 12650.77 42.23 54506.88 88888.00 2016-06-13 05:54:34.125 165 12650.83 42.25 54506.90 88888.00 2016-06-13 05:54:34.250 165 12650.85 42.20 54506.88 88888.00 2016-06-13 05:54:34.375 165 12650.83 42.20 54506.85 88888.00 2016-06-13 05:54:34.500 165 12650.80 42.20 54506.85 88888.00 2016-06-13 05:54:34.625 165 12650.80 42.20 54506.85 88888.00 2016-06-13 05:54:34.750 165 12650.83 42.20 54506.82 88888.00 2016-06-13 05:54:34.875 165 12650.77 42.20 54506.88 88888.00 2016-06-13 05:54:35.000 165 12650.77 42.20 54506.88 88888.00 2016-06-13 05:54:35.125 165 12650.77 42.17 54506.85 88888.00 2016-06-13 05:54:35.250 165 12650.75 42.17 54506.85 88888.00 2016-06-13 05:54:35.375 165 12650.75 42.17 54506.85 88888.00 2016-06-13 05:54:35.500 165 12650.75 42.17 54506.85 88888.00 2016-06-13 05:54:35.625 165 12650.77 42.15 54506.85 88888.00 2016-06-13 05:54:35.750 165 12650.75 42.15 54506.85 88888.00 2016-06-13 05:54:35.875 165 12650.77 42.15 54506.88 88888.00 2016-06-13 05:54:36.000 165 12650.80 42.15 54506.85 88888.00 2016-06-13 05:54:36.125 165 12650.83 42.15 54506.85 88888.00 2016-06-13 05:54:36.250 165 12650.83 42.12 54506.85 88888.00 2016-06-13 05:54:36.375 165 12650.85 42.15 54506.85 88888.00 2016-06-13 05:54:36.500 165 12650.88 42.20 54506.85 88888.00 2016-06-13 05:54:36.625 165 12650.85 42.17 54506.82 88888.00 2016-06-13 05:54:36.750 165 12650.85 42.15 54506.82 88888.00 2016-06-13 05:54:36.875 165 12650.88 42.15 54506.85 88888.00 2016-06-13 05:54:37.000 165 12650.85 42.12 54506.82 88888.00 2016-06-13 05:54:37.125 165 12650.77 42.12 54506.82 88888.00 2016-06-13 05:54:37.250 165 12650.83 42.12 54506.85 88888.00 2016-06-13 05:54:37.375 165 12650.80 42.12 54506.85 88888.00 2016-06-13 05:54:37.500 165 12650.85 42.15 54506.82 88888.00 2016-06-13 05:54:37.625 165 12650.92 42.15 54506.82 88888.00 2016-06-13 05:54:37.750 165 12650.92 42.15 54506.82 88888.00 2016-06-13 05:54:37.875 165 12650.90 42.15 54506.85 88888.00 2016-06-13 05:54:38.000 165 12650.90 42.15 54506.85 88888.00 2016-06-13 05:54:38.125 165 12650.90 42.12 54506.85 88888.00 2016-06-13 05:54:38.250 165 12650.83 42.12 54506.80 88888.00 2016-06-13 05:54:38.375 165 12650.83 42.12 54506.82 88888.00 2016-06-13 05:54:38.500 165 12650.85 42.12 54506.82 88888.00 2016-06-13 05:54:38.625 165 12650.85 42.12 54506.82 88888.00 2016-06-13 05:54:38.750 165 12650.85 42.15 54506.80 88888.00 2016-06-13 05:54:38.875 165 12650.83 42.12 54506.78 88888.00 2016-06-13 05:54:39.000 165 12650.83 42.10 54506.75 88888.00 2016-06-13 05:54:39.125 165 12650.83 42.10 54506.82 88888.00 2016-06-13 05:54:39.250 165 12650.77 42.12 54506.85 88888.00 2016-06-13 05:54:39.375 165 12650.77 42.12 54506.80 88888.00 2016-06-13 05:54:39.500 165 12650.75 42.10 54506.78 88888.00 2016-06-13 05:54:39.625 165 12650.85 42.12 54506.80 88888.00 2016-06-13 05:54:39.750 165 12650.83 42.12 54506.80 88888.00 2016-06-13 05:54:39.875 165 12650.77 42.12 54506.78 88888.00 2016-06-13 05:54:40.000 165 12650.77 42.12 54506.75 88888.00 2016-06-13 05:54:40.125 165 12650.80 42.12 54506.80 88888.00 2016-06-13 05:54:40.250 165 12650.80 42.12 54506.80 88888.00 2016-06-13 05:54:40.375 165 12650.80 42.15 54506.80 88888.00 2016-06-13 05:54:40.500 165 12650.77 42.15 54506.78 88888.00 2016-06-13 05:54:40.625 165 12650.75 42.15 54506.78 88888.00 2016-06-13 05:54:40.750 165 12650.77 42.12 54506.80 88888.00 2016-06-13 05:54:40.875 165 12650.83 42.12 54506.78 88888.00 2016-06-13 05:54:41.000 165 12650.77 42.12 54506.80 88888.00 2016-06-13 05:54:41.125 165 12650.77 42.12 54506.80 88888.00 2016-06-13 05:54:41.250 165 12650.83 42.12 54506.78 88888.00 2016-06-13 05:54:41.375 165 12650.83 42.12 54506.78 88888.00 2016-06-13 05:54:41.500 165 12650.85 42.12 54506.75 88888.00 2016-06-13 05:54:41.625 165 12650.85 42.12 54506.78 88888.00 2016-06-13 05:54:41.750 165 12650.90 42.12 54506.78 88888.00 2016-06-13 05:54:41.875 165 12650.90 42.15 54506.75 88888.00 2016-06-13 05:54:42.000 165 12650.88 42.12 54506.78 88888.00 2016-06-13 05:54:42.125 165 12650.90 42.10 54506.80 88888.00 2016-06-13 05:54:42.250 165 12650.85 42.12 54506.78 88888.00 2016-06-13 05:54:42.375 165 12650.85 42.17 54506.80 88888.00 2016-06-13 05:54:42.500 165 12650.88 42.15 54506.78 88888.00 2016-06-13 05:54:42.625 165 12650.88 42.12 54506.78 88888.00 2016-06-13 05:54:42.750 165 12650.90 42.12 54506.75 88888.00 2016-06-13 05:54:42.875 165 12650.85 42.12 54506.80 88888.00 2016-06-13 05:54:43.000 165 12650.85 42.15 54506.78 88888.00 2016-06-13 05:54:43.125 165 12650.83 42.15 54506.75 88888.00 2016-06-13 05:54:43.250 165 12650.83 42.12 54506.78 88888.00 2016-06-13 05:54:43.375 165 12650.77 42.10 54506.78 88888.00 2016-06-13 05:54:43.500 165 12650.80 42.12 54506.78 88888.00 2016-06-13 05:54:43.625 165 12650.83 42.12 54506.78 88888.00 2016-06-13 05:54:43.750 165 12650.83 42.12 54506.75 88888.00 2016-06-13 05:54:43.875 165 12650.85 42.12 54506.78 88888.00 2016-06-13 05:54:44.000 165 12650.83 42.15 54506.78 88888.00 2016-06-13 05:54:44.125 165 12650.85 42.15 54506.78 88888.00 2016-06-13 05:54:44.250 165 12650.85 42.12 54506.78 88888.00 2016-06-13 05:54:44.375 165 12650.83 42.15 54506.80 88888.00 2016-06-13 05:54:44.500 165 12650.80 42.15 54506.80 88888.00 2016-06-13 05:54:44.625 165 12650.77 42.17 54506.80 88888.00 2016-06-13 05:54:44.750 165 12650.75 42.17 54506.78 88888.00 2016-06-13 05:54:44.875 165 12650.80 42.20 54506.80 88888.00 2016-06-13 05:54:45.000 165 12650.77 42.20 54506.78 88888.00 2016-06-13 05:54:45.125 165 12650.77 42.23 54506.80 88888.00 2016-06-13 05:54:45.250 165 12650.85 42.23 54506.80 88888.00 2016-06-13 05:54:45.375 165 12650.90 42.23 54506.85 88888.00 2016-06-13 05:54:45.500 165 12650.85 42.25 54506.82 88888.00 2016-06-13 05:54:45.625 165 12650.83 42.25 54506.80 88888.00 2016-06-13 05:54:45.750 165 12650.85 42.20 54506.78 88888.00 2016-06-13 05:54:45.875 165 12650.77 42.20 54506.78 88888.00 2016-06-13 05:54:46.000 165 12650.75 42.23 54506.80 88888.00 2016-06-13 05:54:46.125 165 12650.77 42.23 54506.80 88888.00 2016-06-13 05:54:46.250 165 12650.77 42.23 54506.78 88888.00 2016-06-13 05:54:46.375 165 12650.77 42.23 54506.80 88888.00 2016-06-13 05:54:46.500 165 12650.75 42.20 54506.80 88888.00 2016-06-13 05:54:46.625 165 12650.75 42.23 54506.80 88888.00 2016-06-13 05:54:46.750 165 12650.75 42.20 54506.78 88888.00 2016-06-13 05:54:46.875 165 12650.75 42.23 54506.75 88888.00 2016-06-13 05:54:47.000 165 12650.70 42.23 54506.78 88888.00 2016-06-13 05:54:47.125 165 12650.70 42.25 54506.78 88888.00 2016-06-13 05:54:47.250 165 12650.67 42.20 54506.80 88888.00 2016-06-13 05:54:47.375 165 12650.70 42.23 54506.78 88888.00 2016-06-13 05:54:47.500 165 12650.73 42.23 54506.78 88888.00 2016-06-13 05:54:47.625 165 12650.75 42.25 54506.78 88888.00 2016-06-13 05:54:47.750 165 12650.67 42.25 54506.78 88888.00 2016-06-13 05:54:47.875 165 12650.67 42.25 54506.78 88888.00 2016-06-13 05:54:48.000 165 12650.67 42.25 54506.80 88888.00 2016-06-13 05:54:48.125 165 12650.65 42.25 54506.78 88888.00 2016-06-13 05:54:48.250 165 12650.62 42.25 54506.78 88888.00 2016-06-13 05:54:48.375 165 12650.65 42.25 54506.78 88888.00 2016-06-13 05:54:48.500 165 12650.62 42.25 54506.80 88888.00 2016-06-13 05:54:48.625 165 12650.65 42.25 54506.80 88888.00 2016-06-13 05:54:48.750 165 12650.65 42.25 54506.78 88888.00 2016-06-13 05:54:48.875 165 12650.62 42.27 54506.80 88888.00 2016-06-13 05:54:49.000 165 12650.58 42.30 54506.80 88888.00 2016-06-13 05:54:49.125 165 12650.55 42.30 54506.75 88888.00 2016-06-13 05:54:49.250 165 12650.58 42.27 54506.75 88888.00 2016-06-13 05:54:49.375 165 12650.55 42.30 54506.75 88888.00 2016-06-13 05:54:49.500 165 12650.50 42.33 54506.78 88888.00 2016-06-13 05:54:49.625 165 12650.52 42.27 54506.80 88888.00 2016-06-13 05:54:49.750 165 12650.55 42.30 54506.80 88888.00 2016-06-13 05:54:49.875 165 12650.62 42.33 54506.82 88888.00 2016-06-13 05:54:50.000 165 12650.67 42.35 54506.82 88888.00 2016-06-13 05:54:50.125 165 12650.58 42.33 54506.82 88888.00 2016-06-13 05:54:50.250 165 12650.50 42.27 54506.82 88888.00 2016-06-13 05:54:50.375 165 12650.52 42.30 54506.82 88888.00 2016-06-13 05:54:50.500 165 12650.50 42.27 54506.80 88888.00 2016-06-13 05:54:50.625 165 12650.45 42.30 54506.78 88888.00 2016-06-13 05:54:50.750 165 12650.45 42.30 54506.78 88888.00 2016-06-13 05:54:50.875 165 12650.35 42.33 54506.80 88888.00 2016-06-13 05:54:51.000 165 12650.33 42.33 54506.80 88888.00 2016-06-13 05:54:51.125 165 12650.38 42.33 54506.85 88888.00 2016-06-13 05:54:51.250 165 12650.42 42.30 54506.82 88888.00 2016-06-13 05:54:51.375 165 12650.45 42.30 54506.80 88888.00 2016-06-13 05:54:51.500 165 12650.42 42.33 54506.80 88888.00 2016-06-13 05:54:51.625 165 12650.40 42.33 54506.78 88888.00 2016-06-13 05:54:51.750 165 12650.38 42.33 54506.80 88888.00 2016-06-13 05:54:51.875 165 12650.35 42.33 54506.82 88888.00 2016-06-13 05:54:52.000 165 12650.30 42.30 54506.80 88888.00 2016-06-13 05:54:52.125 165 12650.33 42.35 54506.85 88888.00 2016-06-13 05:54:52.250 165 12650.35 42.35 54506.85 88888.00 2016-06-13 05:54:52.375 165 12650.30 42.35 54506.85 88888.00 2016-06-13 05:54:52.500 165 12650.30 42.38 54506.82 88888.00 2016-06-13 05:54:52.625 165 12650.35 42.35 54506.85 88888.00 2016-06-13 05:54:52.750 165 12650.35 42.35 54506.82 88888.00 2016-06-13 05:54:52.875 165 12650.27 42.33 54506.85 88888.00 2016-06-13 05:54:53.000 165 12650.27 42.30 54506.82 88888.00 2016-06-13 05:54:53.125 165 12650.25 42.33 54506.80 88888.00 2016-06-13 05:54:53.250 165 12650.23 42.35 54506.85 88888.00 2016-06-13 05:54:53.375 165 12650.25 42.38 54506.85 88888.00 2016-06-13 05:54:53.500 165 12650.23 42.35 54506.85 88888.00 2016-06-13 05:54:53.625 165 12650.23 42.38 54506.85 88888.00 2016-06-13 05:54:53.750 165 12650.27 42.35 54506.82 88888.00 2016-06-13 05:54:53.875 165 12650.27 42.38 54506.85 88888.00 2016-06-13 05:54:54.000 165 12650.23 42.38 54506.82 88888.00 2016-06-13 05:54:54.125 165 12650.25 42.35 54506.85 88888.00 2016-06-13 05:54:54.250 165 12650.25 42.33 54506.85 88888.00 2016-06-13 05:54:54.375 165 12650.23 42.35 54506.85 88888.00 2016-06-13 05:54:54.500 165 12650.15 42.35 54506.82 88888.00 2016-06-13 05:54:54.625 165 12650.10 42.35 54506.82 88888.00 2016-06-13 05:54:54.750 165 12650.15 42.38 54506.82 88888.00 2016-06-13 05:54:54.875 165 12650.20 42.38 54506.82 88888.00 2016-06-13 05:54:55.000 165 12650.17 42.38 54506.85 88888.00 2016-06-13 05:54:55.125 165 12650.17 42.35 54506.85 88888.00 2016-06-13 05:54:55.250 165 12650.20 42.38 54506.85 88888.00 2016-06-13 05:54:55.375 165 12650.23 42.38 54506.88 88888.00 2016-06-13 05:54:55.500 165 12650.25 42.40 54506.88 88888.00 2016-06-13 05:54:55.625 165 12650.25 42.40 54506.85 88888.00 2016-06-13 05:54:55.750 165 12650.23 42.40 54506.82 88888.00 2016-06-13 05:54:55.875 165 12650.23 42.40 54506.82 88888.00 2016-06-13 05:54:56.000 165 12650.15 42.40 54506.80 88888.00 2016-06-13 05:54:56.125 165 12650.10 42.40 54506.85 88888.00 2016-06-13 05:54:56.250 165 12650.12 42.38 54506.85 88888.00 2016-06-13 05:54:56.375 165 12650.15 42.40 54506.85 88888.00 2016-06-13 05:54:56.500 165 12650.08 42.40 54506.85 88888.00 2016-06-13 05:54:56.625 165 12650.10 42.42 54506.85 88888.00 2016-06-13 05:54:56.750 165 12650.08 42.42 54506.85 88888.00 2016-06-13 05:54:56.875 165 12650.10 42.42 54506.85 88888.00 2016-06-13 05:54:57.000 165 12650.12 42.40 54506.88 88888.00 2016-06-13 05:54:57.125 165 12650.12 42.38 54506.88 88888.00 2016-06-13 05:54:57.250 165 12650.05 42.38 54506.88 88888.00 2016-06-13 05:54:57.375 165 12650.00 42.38 54506.88 88888.00 2016-06-13 05:54:57.500 165 12650.00 42.40 54506.88 88888.00 2016-06-13 05:54:57.625 165 12650.02 42.40 54506.88 88888.00 2016-06-13 05:54:57.750 165 12650.00 42.40 54506.85 88888.00 2016-06-13 05:54:57.875 165 12650.00 42.42 54506.88 88888.00 2016-06-13 05:54:58.000 165 12650.00 42.42 54506.90 88888.00 2016-06-13 05:54:58.125 165 12650.00 42.42 54506.88 88888.00 2016-06-13 05:54:58.250 165 12650.00 42.38 54506.88 88888.00 2016-06-13 05:54:58.375 165 12650.00 42.38 54506.93 88888.00 2016-06-13 05:54:58.500 165 12650.00 42.42 54506.93 88888.00 2016-06-13 05:54:58.625 165 12649.98 42.40 54506.93 88888.00 2016-06-13 05:54:58.750 165 12649.95 42.40 54506.90 88888.00 2016-06-13 05:54:58.875 165 12649.95 42.42 54506.88 88888.00 2016-06-13 05:54:59.000 165 12649.98 42.42 54506.90 88888.00 2016-06-13 05:54:59.125 165 12649.92 42.42 54506.95 88888.00 2016-06-13 05:54:59.250 165 12649.85 42.40 54506.95 88888.00 2016-06-13 05:54:59.375 165 12649.90 42.40 54506.93 88888.00 2016-06-13 05:54:59.500 165 12649.90 42.42 54506.95 88888.00 2016-06-13 05:54:59.625 165 12649.88 42.40 54506.90 88888.00 2016-06-13 05:54:59.750 165 12649.88 42.40 54506.90 88888.00 2016-06-13 05:54:59.875 165 12649.92 42.42 54506.90 88888.00 2016-06-13 05:55:00.000 165 12649.88 42.45 54506.90 88888.00 2016-06-13 05:55:00.125 165 12649.88 42.42 54506.93 88888.00 2016-06-13 05:55:00.250 165 12649.88 42.40 54506.93 88888.00 2016-06-13 05:55:00.375 165 12649.95 42.40 54506.90 88888.00 2016-06-13 05:55:00.500 165 12650.02 42.38 54506.88 88888.00 2016-06-13 05:55:00.625 165 12649.98 42.40 54506.88 88888.00 2016-06-13 05:55:00.750 165 12649.90 42.42 54506.90 88888.00 2016-06-13 05:55:00.875 165 12649.88 42.42 54506.90 88888.00 2016-06-13 05:55:01.000 165 12649.90 42.42 54506.90 88888.00 2016-06-13 05:55:01.125 165 12649.88 42.42 54506.88 88888.00 2016-06-13 05:55:01.250 165 12649.80 42.42 54506.88 88888.00 2016-06-13 05:55:01.375 165 12649.85 42.45 54506.88 88888.00 2016-06-13 05:55:01.500 165 12649.90 42.42 54506.90 88888.00 2016-06-13 05:55:01.625 165 12649.90 42.45 54506.90 88888.00 2016-06-13 05:55:01.750 165 12649.83 42.45 54506.88 88888.00 2016-06-13 05:55:01.875 165 12649.77 42.42 54506.90 88888.00 2016-06-13 05:55:02.000 165 12649.73 42.45 54506.88 88888.00 2016-06-13 05:55:02.125 165 12649.75 42.45 54506.88 88888.00 2016-06-13 05:55:02.250 165 12649.73 42.42 54506.88 88888.00 2016-06-13 05:55:02.375 165 12649.75 42.45 54506.88 88888.00 2016-06-13 05:55:02.500 165 12649.85 42.48 54506.88 88888.00 2016-06-13 05:55:02.625 165 12649.90 42.48 54506.88 88888.00 2016-06-13 05:55:02.750 165 12649.88 42.45 54506.88 88888.00 2016-06-13 05:55:02.875 165 12649.77 42.45 54506.88 88888.00 2016-06-13 05:55:03.000 165 12649.73 42.45 54506.88 88888.00 2016-06-13 05:55:03.125 165 12649.73 42.45 54506.90 88888.00 2016-06-13 05:55:03.250 165 12649.77 42.45 54506.93 88888.00 2016-06-13 05:55:03.375 165 12649.77 42.45 54506.90 88888.00 2016-06-13 05:55:03.500 165 12649.75 42.45 54506.93 88888.00 2016-06-13 05:55:03.625 165 12649.75 42.45 54506.93 88888.00 2016-06-13 05:55:03.750 165 12649.77 42.48 54506.95 88888.00 2016-06-13 05:55:03.875 165 12649.85 42.50 54506.93 88888.00 2016-06-13 05:55:04.000 165 12649.85 42.50 54506.93 88888.00 2016-06-13 05:55:04.125 165 12649.77 42.48 54506.93 88888.00 2016-06-13 05:55:04.250 165 12649.70 42.45 54506.90 88888.00 2016-06-13 05:55:04.375 165 12649.80 42.48 54506.90 88888.00 2016-06-13 05:55:04.500 165 12649.83 42.48 54506.90 88888.00 2016-06-13 05:55:04.625 165 12649.85 42.48 54506.90 88888.00 2016-06-13 05:55:04.750 165 12649.77 42.45 54506.90 88888.00 2016-06-13 05:55:04.875 165 12649.70 42.45 54506.93 88888.00 2016-06-13 05:55:05.000 165 12649.73 42.45 54506.93 88888.00 2016-06-13 05:55:05.125 165 12649.73 42.48 54506.90 88888.00 2016-06-13 05:55:05.250 165 12649.77 42.50 54506.90 88888.00 2016-06-13 05:55:05.375 165 12649.83 42.50 54506.90 88888.00 2016-06-13 05:55:05.500 165 12649.85 42.52 54506.88 88888.00 2016-06-13 05:55:05.625 165 12649.85 42.52 54506.90 88888.00 2016-06-13 05:55:05.750 165 12649.80 42.50 54506.95 88888.00 2016-06-13 05:55:05.875 165 12649.73 42.50 54506.93 88888.00 2016-06-13 05:55:06.000 165 12649.73 42.50 54506.90 88888.00 2016-06-13 05:55:06.125 165 12649.75 42.52 54506.90 88888.00 2016-06-13 05:55:06.250 165 12649.77 42.52 54506.93 88888.00 2016-06-13 05:55:06.375 165 12649.80 42.52 54506.90 88888.00 2016-06-13 05:55:06.500 165 12649.80 42.55 54506.90 88888.00 2016-06-13 05:55:06.625 165 12649.75 42.58 54506.88 88888.00 2016-06-13 05:55:06.750 165 12649.75 42.60 54506.90 88888.00 2016-06-13 05:55:06.875 165 12649.75 42.58 54506.90 88888.00 2016-06-13 05:55:07.000 165 12649.70 42.55 54506.88 88888.00 2016-06-13 05:55:07.125 165 12649.67 42.55 54506.88 88888.00 2016-06-13 05:55:07.250 165 12649.67 42.58 54506.90 88888.00 2016-06-13 05:55:07.375 165 12649.77 42.58 54506.90 88888.00 2016-06-13 05:55:07.500 165 12649.77 42.58 54506.88 88888.00 2016-06-13 05:55:07.625 165 12649.77 42.58 54506.88 88888.00 2016-06-13 05:55:07.750 165 12649.77 42.58 54506.90 88888.00 2016-06-13 05:55:07.875 165 12649.77 42.58 54506.90 88888.00 2016-06-13 05:55:08.000 165 12649.83 42.60 54506.88 88888.00 2016-06-13 05:55:08.125 165 12649.77 42.60 54506.90 88888.00 2016-06-13 05:55:08.250 165 12649.73 42.58 54506.93 88888.00 2016-06-13 05:55:08.375 165 12649.75 42.58 54506.90 88888.00 2016-06-13 05:55:08.500 165 12649.75 42.58 54506.93 88888.00 2016-06-13 05:55:08.625 165 12649.73 42.62 54506.93 88888.00 2016-06-13 05:55:08.750 165 12649.83 42.62 54506.93 88888.00 2016-06-13 05:55:08.875 165 12649.85 42.62 54506.93 88888.00 2016-06-13 05:55:09.000 165 12649.83 42.62 54506.93 88888.00 2016-06-13 05:55:09.125 165 12649.77 42.60 54506.93 88888.00 2016-06-13 05:55:09.250 165 12649.67 42.60 54506.93 88888.00 2016-06-13 05:55:09.375 165 12649.67 42.62 54506.93 88888.00 2016-06-13 05:55:09.500 165 12649.73 42.65 54506.90 88888.00 2016-06-13 05:55:09.625 165 12649.75 42.65 54506.90 88888.00 2016-06-13 05:55:09.750 165 12649.73 42.62 54506.90 88888.00 2016-06-13 05:55:09.875 165 12649.70 42.60 54506.90 88888.00 2016-06-13 05:55:10.000 165 12649.62 42.62 54506.90 88888.00 2016-06-13 05:55:10.125 165 12649.60 42.62 54506.93 88888.00 2016-06-13 05:55:10.250 165 12649.65 42.62 54506.90 88888.00 2016-06-13 05:55:10.375 165 12649.67 42.65 54506.90 88888.00 2016-06-13 05:55:10.500 165 12649.70 42.62 54506.93 88888.00 2016-06-13 05:55:10.625 165 12649.65 42.65 54506.93 88888.00 2016-06-13 05:55:10.750 165 12649.60 42.67 54506.93 88888.00 2016-06-13 05:55:10.875 165 12649.60 42.67 54506.95 88888.00 2016-06-13 05:55:11.000 165 12649.60 42.67 54506.93 88888.00 2016-06-13 05:55:11.125 165 12649.67 42.70 54506.93 88888.00 2016-06-13 05:55:11.250 165 12649.70 42.73 54506.95 88888.00 2016-06-13 05:55:11.375 165 12649.60 42.73 54506.90 88888.00 2016-06-13 05:55:11.500 165 12649.50 42.73 54506.90 88888.00 2016-06-13 05:55:11.625 165 12649.45 42.73 54506.93 88888.00 2016-06-13 05:55:11.750 165 12649.50 42.70 54506.95 88888.00 2016-06-13 05:55:11.875 165 12649.60 42.75 54506.95 88888.00 2016-06-13 05:55:12.000 165 12649.65 42.77 54506.93 88888.00 2016-06-13 05:55:12.125 165 12649.65 42.77 54506.95 88888.00 2016-06-13 05:55:12.250 165 12649.58 42.75 54506.95 88888.00 2016-06-13 05:55:12.375 165 12649.55 42.75 54506.93 88888.00 2016-06-13 05:55:12.500 165 12649.55 42.75 54506.93 88888.00 2016-06-13 05:55:12.625 165 12649.60 42.77 54506.93 88888.00 2016-06-13 05:55:12.750 165 12649.58 42.75 54506.93 88888.00 2016-06-13 05:55:12.875 165 12649.50 42.77 54506.88 88888.00 2016-06-13 05:55:13.000 165 12649.50 42.80 54506.93 88888.00 2016-06-13 05:55:13.125 165 12649.48 42.77 54506.95 88888.00 2016-06-13 05:55:13.250 165 12649.40 42.77 54506.95 88888.00 2016-06-13 05:55:13.375 165 12649.40 42.80 54506.95 88888.00 2016-06-13 05:55:13.500 165 12649.48 42.80 54506.93 88888.00 2016-06-13 05:55:13.625 165 12649.50 42.80 54506.93 88888.00 2016-06-13 05:55:13.750 165 12649.50 42.80 54506.93 88888.00 2016-06-13 05:55:13.875 165 12649.45 42.83 54506.95 88888.00 2016-06-13 05:55:14.000 165 12649.40 42.83 54506.93 88888.00 2016-06-13 05:55:14.125 165 12649.35 42.83 54506.95 88888.00 2016-06-13 05:55:14.250 165 12649.35 42.83 54506.95 88888.00 2016-06-13 05:55:14.375 165 12649.35 42.83 54506.97 88888.00 2016-06-13 05:55:14.500 165 12649.40 42.85 54506.95 88888.00 2016-06-13 05:55:14.625 165 12649.45 42.88 54506.95 88888.00 2016-06-13 05:55:14.750 165 12649.42 42.88 54506.95 88888.00 2016-06-13 05:55:14.875 165 12649.42 42.88 54506.97 88888.00 2016-06-13 05:55:15.000 165 12649.40 42.88 54506.93 88888.00 2016-06-13 05:55:15.125 165 12649.38 42.90 54506.95 88888.00 2016-06-13 05:55:15.250 165 12649.40 42.90 54506.95 88888.00 2016-06-13 05:55:15.375 165 12649.45 42.90 54506.95 88888.00 2016-06-13 05:55:15.500 165 12649.48 42.90 54506.95 88888.00 2016-06-13 05:55:15.625 165 12649.33 42.90 54506.97 88888.00 2016-06-13 05:55:15.750 165 12649.25 42.88 54506.97 88888.00 2016-06-13 05:55:15.875 165 12649.27 42.90 54506.95 88888.00 2016-06-13 05:55:16.000 165 12649.35 42.92 54506.95 88888.00 2016-06-13 05:55:16.125 165 12649.40 42.95 54506.95 88888.00 2016-06-13 05:55:16.250 165 12649.35 42.95 54506.97 88888.00 2016-06-13 05:55:16.375 165 12649.33 42.95 54506.97 88888.00 2016-06-13 05:55:16.500 165 12649.33 42.95 54506.97 88888.00 2016-06-13 05:55:16.625 165 12649.33 42.95 54506.97 88888.00 2016-06-13 05:55:16.750 165 12649.38 42.95 54506.97 88888.00 2016-06-13 05:55:16.875 165 12649.35 42.95 54506.97 88888.00 2016-06-13 05:55:17.000 165 12649.30 42.92 54506.97 88888.00 2016-06-13 05:55:17.125 165 12649.33 42.92 54506.97 88888.00 2016-06-13 05:55:17.250 165 12649.30 42.95 54507.00 88888.00 2016-06-13 05:55:17.375 165 12649.30 42.98 54507.00 88888.00 2016-06-13 05:55:17.500 165 12649.23 42.95 54507.00 88888.00 2016-06-13 05:55:17.625 165 12649.20 42.98 54507.00 88888.00 2016-06-13 05:55:17.750 165 12649.12 42.98 54507.00 88888.00 2016-06-13 05:55:17.875 165 12649.12 42.95 54506.97 88888.00 2016-06-13 05:55:18.000 165 12649.17 42.95 54507.00 88888.00 2016-06-13 05:55:18.125 165 12649.23 42.95 54507.03 88888.00 2016-06-13 05:55:18.250 165 12649.25 42.95 54507.00 88888.00 2016-06-13 05:55:18.375 165 12649.20 42.98 54507.00 88888.00 2016-06-13 05:55:18.500 165 12649.12 43.00 54506.97 88888.00 2016-06-13 05:55:18.625 165 12649.12 43.02 54506.97 88888.00 2016-06-13 05:55:18.750 165 12649.15 43.05 54507.00 88888.00 2016-06-13 05:55:18.875 165 12649.10 43.00 54506.97 88888.00 2016-06-13 05:55:19.000 165 12649.10 43.00 54507.00 88888.00 2016-06-13 05:55:19.125 165 12649.12 43.00 54507.03 88888.00 2016-06-13 05:55:19.250 165 12649.02 43.00 54507.00 88888.00 2016-06-13 05:55:19.375 165 12649.05 43.00 54506.97 88888.00 2016-06-13 05:55:19.500 165 12649.05 43.00 54507.00 88888.00 2016-06-13 05:55:19.625 165 12649.05 43.05 54506.97 88888.00 2016-06-13 05:55:19.750 165 12649.00 43.05 54507.00 88888.00 2016-06-13 05:55:19.875 165 12649.02 43.02 54507.03 88888.00 2016-06-13 05:55:20.000 165 12649.02 43.00 54507.03 88888.00 2016-06-13 05:55:20.125 165 12649.02 42.98 54507.00 88888.00 2016-06-13 05:55:20.250 165 12648.92 42.98 54507.00 88888.00 2016-06-13 05:55:20.375 165 12648.95 43.00 54507.00 88888.00 2016-06-13 05:55:20.500 165 12648.92 43.00 54507.00 88888.00 2016-06-13 05:55:20.625 165 12648.95 43.02 54507.00 88888.00 2016-06-13 05:55:20.750 165 12649.00 43.05 54507.00 88888.00 2016-06-13 05:55:20.875 165 12648.98 43.05 54507.00 88888.00 2016-06-13 05:55:21.000 165 12648.90 43.08 54506.97 88888.00 2016-06-13 05:55:21.125 165 12648.90 43.02 54507.00 88888.00 2016-06-13 05:55:21.250 165 12648.92 43.02 54507.00 88888.00 2016-06-13 05:55:21.375 165 12648.95 43.00 54507.00 88888.00 2016-06-13 05:55:21.500 165 12648.98 43.00 54507.00 88888.00 2016-06-13 05:55:21.625 165 12648.95 43.08 54507.03 88888.00 2016-06-13 05:55:21.750 165 12648.92 43.08 54507.03 88888.00 2016-06-13 05:55:21.875 165 12648.95 43.10 54507.03 88888.00 2016-06-13 05:55:22.000 165 12648.92 43.10 54507.00 88888.00 2016-06-13 05:55:22.125 165 12648.92 43.10 54507.03 88888.00 2016-06-13 05:55:22.250 165 12648.90 43.05 54507.05 88888.00 2016-06-13 05:55:22.375 165 12648.88 43.08 54507.03 88888.00 2016-06-13 05:55:22.500 165 12648.92 43.08 54507.00 88888.00 2016-06-13 05:55:22.625 165 12648.95 43.10 54507.00 88888.00 2016-06-13 05:55:22.750 165 12648.92 43.10 54507.03 88888.00 2016-06-13 05:55:22.875 165 12648.92 43.08 54507.03 88888.00 2016-06-13 05:55:23.000 165 12648.92 43.10 54507.00 88888.00 2016-06-13 05:55:23.125 165 12648.92 43.10 54507.03 88888.00 2016-06-13 05:55:23.250 165 12648.88 43.05 54507.03 88888.00 2016-06-13 05:55:23.375 165 12648.92 43.08 54507.05 88888.00 2016-06-13 05:55:23.500 165 12648.90 43.02 54507.05 88888.00 2016-06-13 05:55:23.625 165 12648.83 43.05 54507.05 88888.00 2016-06-13 05:55:23.750 165 12648.80 43.05 54507.03 88888.00 2016-06-13 05:55:23.875 165 12648.80 43.05 54507.00 88888.00 2016-06-13 05:55:24.000 165 12648.80 43.05 54506.97 88888.00 2016-06-13 05:55:24.125 165 12648.80 43.08 54507.03 88888.00 2016-06-13 05:55:24.250 165 12648.85 43.08 54507.03 88888.00 2016-06-13 05:55:24.375 165 12648.85 43.08 54507.00 88888.00 2016-06-13 05:55:24.500 165 12648.83 43.08 54507.03 88888.00 2016-06-13 05:55:24.625 165 12648.80 43.05 54507.05 88888.00 2016-06-13 05:55:24.750 165 12648.80 43.05 54507.05 88888.00 2016-06-13 05:55:24.875 165 12648.83 43.05 54507.03 88888.00 2016-06-13 05:55:25.000 165 12648.85 43.05 54507.03 88888.00 2016-06-13 05:55:25.125 165 12648.85 43.08 54507.05 88888.00 2016-06-13 05:55:25.250 165 12648.80 43.05 54507.05 88888.00 2016-06-13 05:55:25.375 165 12648.83 43.05 54507.05 88888.00 2016-06-13 05:55:25.500 165 12648.83 43.08 54507.05 88888.00 2016-06-13 05:55:25.625 165 12648.75 43.08 54507.07 88888.00 2016-06-13 05:55:25.750 165 12648.70 43.02 54507.05 88888.00 2016-06-13 05:55:25.875 165 12648.67 43.02 54507.05 88888.00 2016-06-13 05:55:26.000 165 12648.70 43.02 54507.03 88888.00 2016-06-13 05:55:26.125 165 12648.70 43.05 54507.05 88888.00 2016-06-13 05:55:26.250 165 12648.73 43.02 54507.07 88888.00 2016-06-13 05:55:26.375 165 12648.77 43.05 54507.07 88888.00 2016-06-13 05:55:26.500 165 12648.75 43.08 54507.05 88888.00 2016-06-13 05:55:26.625 165 12648.77 43.08 54507.07 88888.00 2016-06-13 05:55:26.750 165 12648.77 43.08 54507.05 88888.00 2016-06-13 05:55:26.875 165 12648.77 43.08 54507.03 88888.00 2016-06-13 05:55:27.000 165 12648.75 43.08 54507.03 88888.00 2016-06-13 05:55:27.125 165 12648.73 43.08 54507.05 88888.00 2016-06-13 05:55:27.250 165 12648.70 43.08 54507.05 88888.00 2016-06-13 05:55:27.375 165 12648.70 43.10 54507.05 88888.00 2016-06-13 05:55:27.500 165 12648.70 43.10 54507.05 88888.00 2016-06-13 05:55:27.625 165 12648.70 43.10 54507.05 88888.00 2016-06-13 05:55:27.750 165 12648.70 43.12 54507.07 88888.00 2016-06-13 05:55:27.875 165 12648.75 43.08 54507.05 88888.00 2016-06-13 05:55:28.000 165 12648.75 43.08 54507.03 88888.00 2016-06-13 05:55:28.125 165 12648.73 43.10 54507.03 88888.00 2016-06-13 05:55:28.250 165 12648.67 43.08 54507.07 88888.00 2016-06-13 05:55:28.375 165 12648.70 43.10 54507.05 88888.00 2016-06-13 05:55:28.500 165 12648.70 43.10 54507.03 88888.00 2016-06-13 05:55:28.625 165 12648.75 43.12 54507.05 88888.00 2016-06-13 05:55:28.750 165 12648.75 43.10 54507.05 88888.00 2016-06-13 05:55:28.875 165 12648.73 43.10 54507.05 88888.00 2016-06-13 05:55:29.000 165 12648.70 43.10 54507.03 88888.00 2016-06-13 05:55:29.125 165 12648.67 43.10 54507.05 88888.00 2016-06-13 05:55:29.250 165 12648.73 43.08 54507.05 88888.00 2016-06-13 05:55:29.375 165 12648.77 43.08 54507.03 88888.00 2016-06-13 05:55:29.500 165 12648.70 43.08 54507.00 88888.00 2016-06-13 05:55:29.625 165 12648.65 43.10 54507.00 88888.00 2016-06-13 05:55:29.750 165 12648.67 43.12 54507.03 88888.00 2016-06-13 05:55:29.875 165 12648.60 43.12 54507.00 88888.00 2016-06-13 05:55:30.000 165 12648.58 43.10 54507.03 88888.00 2016-06-13 05:55:30.125 165 12648.58 43.10 54507.03 88888.00 2016-06-13 05:55:30.250 165 12648.58 43.10 54507.03 88888.00 2016-06-13 05:55:30.375 165 12648.60 43.08 54507.03 88888.00 2016-06-13 05:55:30.500 165 12648.58 43.08 54507.03 88888.00 2016-06-13 05:55:30.625 165 12648.65 43.08 54507.05 88888.00 2016-06-13 05:55:30.750 165 12648.67 43.05 54507.05 88888.00 2016-06-13 05:55:30.875 165 12648.67 43.10 54507.03 88888.00 2016-06-13 05:55:31.000 165 12648.67 43.10 54507.00 88888.00 2016-06-13 05:55:31.125 165 12648.67 43.12 54507.00 88888.00 2016-06-13 05:55:31.250 165 12648.65 43.08 54507.00 88888.00 2016-06-13 05:55:31.375 165 12648.62 43.10 54507.00 88888.00 2016-06-13 05:55:31.500 165 12648.60 43.08 54507.03 88888.00 2016-06-13 05:55:31.625 165 12648.60 43.08 54507.07 88888.00 2016-06-13 05:55:31.750 165 12648.65 43.12 54507.07 88888.00 2016-06-13 05:55:31.875 165 12648.58 43.12 54507.05 88888.00 2016-06-13 05:55:32.000 165 12648.55 43.10 54507.05 88888.00 2016-06-13 05:55:32.125 165 12648.55 43.10 54507.03 88888.00 2016-06-13 05:55:32.250 165 12648.52 43.08 54507.05 88888.00 2016-06-13 05:55:32.375 165 12648.60 43.10 54507.03 88888.00 2016-06-13 05:55:32.500 165 12648.65 43.10 54507.03 88888.00 2016-06-13 05:55:32.625 165 12648.67 43.10 54507.00 88888.00 2016-06-13 05:55:32.750 165 12648.62 43.10 54507.00 88888.00 2016-06-13 05:55:32.875 165 12648.60 43.05 54507.00 88888.00 2016-06-13 05:55:33.000 165 12648.62 43.10 54507.03 88888.00 2016-06-13 05:55:33.125 165 12648.60 43.12 54507.03 88888.00 2016-06-13 05:55:33.250 165 12648.58 43.10 54507.03 88888.00 2016-06-13 05:55:33.375 165 12648.60 43.12 54507.05 88888.00 2016-06-13 05:55:33.500 165 12648.65 43.12 54507.05 88888.00 2016-06-13 05:55:33.625 165 12648.67 43.12 54507.03 88888.00 2016-06-13 05:55:33.750 165 12648.65 43.10 54507.03 88888.00 2016-06-13 05:55:33.875 165 12648.52 43.10 54507.00 88888.00 2016-06-13 05:55:34.000 165 12648.48 43.10 54507.00 88888.00 2016-06-13 05:55:34.125 165 12648.52 43.10 54507.03 88888.00 2016-06-13 05:55:34.250 165 12648.58 43.10 54507.03 88888.00 2016-06-13 05:55:34.375 165 12648.58 43.12 54507.00 88888.00 2016-06-13 05:55:34.500 165 12648.58 43.12 54507.00 88888.00 2016-06-13 05:55:34.625 165 12648.58 43.12 54506.97 88888.00 2016-06-13 05:55:34.750 165 12648.60 43.12 54506.97 88888.00 2016-06-13 05:55:34.875 165 12648.58 43.12 54507.00 88888.00 2016-06-13 05:55:35.000 165 12648.55 43.12 54507.00 88888.00 2016-06-13 05:55:35.125 165 12648.60 43.12 54507.03 88888.00 2016-06-13 05:55:35.250 165 12648.65 43.15 54507.03 88888.00 2016-06-13 05:55:35.375 165 12648.60 43.12 54507.03 88888.00 2016-06-13 05:55:35.500 165 12648.52 43.12 54507.03 88888.00 2016-06-13 05:55:35.625 165 12648.48 43.15 54507.03 88888.00 2016-06-13 05:55:35.750 165 12648.48 43.17 54507.00 88888.00 2016-06-13 05:55:35.875 165 12648.58 43.17 54507.00 88888.00 2016-06-13 05:55:36.000 165 12648.55 43.17 54507.00 88888.00 2016-06-13 05:55:36.125 165 12648.52 43.17 54507.00 88888.00 2016-06-13 05:55:36.250 165 12648.58 43.15 54507.03 88888.00 2016-06-13 05:55:36.375 165 12648.55 43.17 54507.03 88888.00 2016-06-13 05:55:36.500 165 12648.45 43.17 54507.00 88888.00 2016-06-13 05:55:36.625 165 12648.38 43.20 54507.00 88888.00 2016-06-13 05:55:36.750 165 12648.38 43.23 54507.00 88888.00 2016-06-13 05:55:36.875 165 12648.42 43.25 54507.00 88888.00 2016-06-13 05:55:37.000 165 12648.40 43.23 54506.95 88888.00 2016-06-13 05:55:37.125 165 12648.38 43.23 54507.00 88888.00 2016-06-13 05:55:37.250 165 12648.35 43.20 54507.00 88888.00 2016-06-13 05:55:37.375 165 12648.35 43.20 54506.97 88888.00 2016-06-13 05:55:37.500 165 12648.30 43.20 54507.00 88888.00 2016-06-13 05:55:37.625 165 12648.30 43.20 54506.97 88888.00 2016-06-13 05:55:37.750 165 12648.35 43.23 54507.00 88888.00 2016-06-13 05:55:37.875 165 12648.40 43.25 54507.00 88888.00 2016-06-13 05:55:38.000 165 12648.38 43.25 54507.00 88888.00 2016-06-13 05:55:38.125 165 12648.35 43.27 54507.03 88888.00 2016-06-13 05:55:38.250 165 12648.33 43.27 54507.03 88888.00 2016-06-13 05:55:38.375 165 12648.33 43.27 54507.03 88888.00 2016-06-13 05:55:38.500 165 12648.35 43.25 54507.00 88888.00 2016-06-13 05:55:38.625 165 12648.33 43.25 54506.97 88888.00 2016-06-13 05:55:38.750 165 12648.30 43.25 54507.00 88888.00 2016-06-13 05:55:38.875 165 12648.27 43.25 54506.97 88888.00 2016-06-13 05:55:39.000 165 12648.23 43.27 54506.97 88888.00 2016-06-13 05:55:39.125 165 12648.25 43.27 54506.97 88888.00 2016-06-13 05:55:39.250 165 12648.35 43.27 54507.03 88888.00 2016-06-13 05:55:39.375 165 12648.35 43.30 54507.00 88888.00 2016-06-13 05:55:39.500 165 12648.30 43.30 54507.00 88888.00 2016-06-13 05:55:39.625 165 12648.25 43.27 54507.00 88888.00 2016-06-13 05:55:39.750 165 12648.30 43.30 54507.00 88888.00 2016-06-13 05:55:39.875 165 12648.35 43.30 54506.97 88888.00 2016-06-13 05:55:40.000 165 12648.33 43.33 54506.97 88888.00 2016-06-13 05:55:40.125 165 12648.30 43.30 54506.97 88888.00 2016-06-13 05:55:40.250 165 12648.25 43.30 54506.97 88888.00 2016-06-13 05:55:40.375 165 12648.27 43.30 54506.97 88888.00 2016-06-13 05:55:40.500 165 12648.30 43.30 54506.97 88888.00 2016-06-13 05:55:40.625 165 12648.30 43.30 54506.95 88888.00 2016-06-13 05:55:40.750 165 12648.23 43.33 54506.95 88888.00 2016-06-13 05:55:40.875 165 12648.20 43.35 54506.95 88888.00 2016-06-13 05:55:41.000 165 12648.25 43.33 54506.93 88888.00 2016-06-13 05:55:41.125 165 12648.20 43.30 54506.95 88888.00 2016-06-13 05:55:41.250 165 12648.15 43.33 54506.97 88888.00 2016-06-13 05:55:41.375 165 12648.17 43.33 54506.97 88888.00 2016-06-13 05:55:41.500 165 12648.20 43.33 54506.95 88888.00 2016-06-13 05:55:41.625 165 12648.17 43.33 54506.95 88888.00 2016-06-13 05:55:41.750 165 12648.20 43.30 54506.95 88888.00 2016-06-13 05:55:41.875 165 12648.25 43.25 54506.97 88888.00 2016-06-13 05:55:42.000 165 12648.27 43.27 54506.97 88888.00 2016-06-13 05:55:42.125 165 12648.23 43.30 54506.95 88888.00 2016-06-13 05:55:42.250 165 12648.20 43.30 54506.97 88888.00 2016-06-13 05:55:42.375 165 12648.30 43.35 54506.97 88888.00 2016-06-13 05:55:42.500 165 12648.38 43.38 54506.97 88888.00 2016-06-13 05:55:42.625 165 12648.35 43.38 54507.00 88888.00 2016-06-13 05:55:42.750 165 12648.30 43.40 54507.00 88888.00 2016-06-13 05:55:42.875 165 12648.23 43.42 54507.00 88888.00 2016-06-13 05:55:43.000 165 12648.23 43.40 54506.95 88888.00 2016-06-13 05:55:43.125 165 12648.23 43.38 54506.95 88888.00 2016-06-13 05:55:43.250 165 12648.20 43.38 54506.95 88888.00 2016-06-13 05:55:43.375 165 12648.25 43.35 54506.97 88888.00 2016-06-13 05:55:43.500 165 12648.25 43.35 54506.95 88888.00 2016-06-13 05:55:43.625 165 12648.17 43.35 54506.95 88888.00 2016-06-13 05:55:43.750 165 12648.15 43.38 54506.97 88888.00 2016-06-13 05:55:43.875 165 12648.15 43.42 54506.95 88888.00 2016-06-13 05:55:44.000 165 12648.17 43.42 54506.95 88888.00 2016-06-13 05:55:44.125 165 12648.17 43.38 54506.95 88888.00 2016-06-13 05:55:44.250 165 12648.10 43.35 54506.95 88888.00 2016-06-13 05:55:44.375 165 12648.12 43.40 54506.95 88888.00 2016-06-13 05:55:44.500 165 12648.15 43.42 54506.93 88888.00 2016-06-13 05:55:44.625 165 12648.15 43.42 54506.95 88888.00 2016-06-13 05:55:44.750 165 12648.15 43.40 54506.95 88888.00 2016-06-13 05:55:44.875 165 12648.20 43.40 54506.93 88888.00 2016-06-13 05:55:45.000 165 12648.25 43.40 54506.93 88888.00 2016-06-13 05:55:45.125 165 12648.27 43.40 54506.95 88888.00 2016-06-13 05:55:45.250 165 12648.20 43.38 54506.95 88888.00 2016-06-13 05:55:45.375 165 12648.23 43.35 54506.95 88888.00 2016-06-13 05:55:45.500 165 12648.20 43.40 54506.90 88888.00 2016-06-13 05:55:45.625 165 12648.23 43.42 54506.90 88888.00 2016-06-13 05:55:45.750 165 12648.17 43.45 54506.90 88888.00 2016-06-13 05:55:45.875 165 12648.23 43.45 54506.93 88888.00 2016-06-13 05:55:46.000 165 12648.17 43.42 54506.90 88888.00 2016-06-13 05:55:46.125 165 12648.15 43.42 54506.88 88888.00 2016-06-13 05:55:46.250 165 12648.20 43.40 54506.90 88888.00 2016-06-13 05:55:46.375 165 12648.25 43.42 54506.90 88888.00 2016-06-13 05:55:46.500 165 12648.25 43.38 54506.93 88888.00 2016-06-13 05:55:46.625 165 12648.23 43.42 54506.93 88888.00 2016-06-13 05:55:46.750 165 12648.20 43.42 54506.93 88888.00 2016-06-13 05:55:46.875 165 12648.20 43.40 54506.93 88888.00 2016-06-13 05:55:47.000 165 12648.20 43.42 54506.95 88888.00 2016-06-13 05:55:47.125 165 12648.20 43.42 54506.95 88888.00 2016-06-13 05:55:47.250 165 12648.20 43.42 54506.93 88888.00 2016-06-13 05:55:47.375 165 12648.23 43.42 54506.93 88888.00 2016-06-13 05:55:47.500 165 12648.23 43.45 54506.90 88888.00 2016-06-13 05:55:47.625 165 12648.25 43.42 54506.90 88888.00 2016-06-13 05:55:47.750 165 12648.27 43.40 54506.90 88888.00 2016-06-13 05:55:47.875 165 12648.27 43.42 54506.90 88888.00 2016-06-13 05:55:48.000 165 12648.25 43.40 54506.88 88888.00 2016-06-13 05:55:48.125 165 12648.23 43.42 54506.90 88888.00 2016-06-13 05:55:48.250 165 12648.23 43.40 54506.88 88888.00 2016-06-13 05:55:48.375 165 12648.23 43.40 54506.90 88888.00 2016-06-13 05:55:48.500 165 12648.23 43.40 54506.90 88888.00 2016-06-13 05:55:48.625 165 12648.23 43.40 54506.93 88888.00 2016-06-13 05:55:48.750 165 12648.20 43.38 54506.93 88888.00 2016-06-13 05:55:48.875 165 12648.23 43.38 54506.93 88888.00 2016-06-13 05:55:49.000 165 12648.25 43.38 54506.90 88888.00 2016-06-13 05:55:49.125 165 12648.30 43.35 54506.90 88888.00 2016-06-13 05:55:49.250 165 12648.27 43.33 54506.93 88888.00 2016-06-13 05:55:49.375 165 12648.25 43.35 54506.90 88888.00 2016-06-13 05:55:49.500 165 12648.25 43.33 54506.90 88888.00 2016-06-13 05:55:49.625 165 12648.25 43.33 54506.93 88888.00 2016-06-13 05:55:49.750 165 12648.30 43.33 54506.93 88888.00 2016-06-13 05:55:49.875 165 12648.38 43.33 54506.93 88888.00 2016-06-13 05:55:50.000 165 12648.38 43.33 54506.90 88888.00 2016-06-13 05:55:50.125 165 12648.33 43.33 54506.90 88888.00 2016-06-13 05:55:50.250 165 12648.33 43.33 54506.90 88888.00 2016-06-13 05:55:50.375 165 12648.33 43.30 54506.90 88888.00 2016-06-13 05:55:50.500 165 12648.25 43.33 54506.93 88888.00 2016-06-13 05:55:50.625 165 12648.20 43.33 54506.90 88888.00 2016-06-13 05:55:50.750 165 12648.17 43.33 54506.90 88888.00 2016-06-13 05:55:50.875 165 12648.17 43.30 54506.93 88888.00 2016-06-13 05:55:51.000 165 12648.23 43.27 54506.90 88888.00 2016-06-13 05:55:51.125 165 12648.27 43.30 54506.93 88888.00 2016-06-13 05:55:51.250 165 12648.25 43.30 54506.88 88888.00 2016-06-13 05:55:51.375 165 12648.20 43.33 54506.88 88888.00 2016-06-13 05:55:51.500 165 12648.20 43.30 54506.88 88888.00 2016-06-13 05:55:51.625 165 12648.30 43.27 54506.88 88888.00 2016-06-13 05:55:51.750 165 12648.35 43.27 54506.88 88888.00 2016-06-13 05:55:51.875 165 12648.30 43.27 54506.90 88888.00 2016-06-13 05:55:52.000 165 12648.25 43.30 54506.88 88888.00 2016-06-13 05:55:52.125 165 12648.23 43.27 54506.90 88888.00 2016-06-13 05:55:52.250 165 12648.17 43.23 54506.85 88888.00 2016-06-13 05:55:52.375 165 12648.20 43.25 54506.85 88888.00 2016-06-13 05:55:52.500 165 12648.23 43.25 54506.85 88888.00 2016-06-13 05:55:52.625 165 12648.25 43.25 54506.90 88888.00 2016-06-13 05:55:52.750 165 12648.25 43.30 54506.90 88888.00 2016-06-13 05:55:52.875 165 12648.25 43.27 54506.88 88888.00 2016-06-13 05:55:53.000 165 12648.20 43.27 54506.88 88888.00 2016-06-13 05:55:53.125 165 12648.23 43.25 54506.85 88888.00 2016-06-13 05:55:53.250 165 12648.23 43.20 54506.85 88888.00 2016-06-13 05:55:53.375 165 12648.27 43.23 54506.85 88888.00 2016-06-13 05:55:53.500 165 12648.23 43.25 54506.85 88888.00 2016-06-13 05:55:53.625 165 12648.25 43.23 54506.85 88888.00 2016-06-13 05:55:53.750 165 12648.27 43.23 54506.82 88888.00 2016-06-13 05:55:53.875 165 12648.27 43.20 54506.85 88888.00 2016-06-13 05:55:54.000 165 12648.30 43.20 54506.82 88888.00 2016-06-13 05:55:54.125 165 12648.33 43.20 54506.82 88888.00 2016-06-13 05:55:54.250 165 12648.30 43.17 54506.85 88888.00 2016-06-13 05:55:54.375 165 12648.38 43.20 54506.85 88888.00 2016-06-13 05:55:54.500 165 12648.38 43.20 54506.88 88888.00 2016-06-13 05:55:54.625 165 12648.27 43.20 54506.85 88888.00 2016-06-13 05:55:54.750 165 12648.17 43.20 54506.88 88888.00 2016-06-13 05:55:54.875 165 12648.17 43.20 54506.88 88888.00 2016-06-13 05:55:55.000 165 12648.17 43.17 54506.82 88888.00 2016-06-13 05:55:55.125 165 12648.20 43.20 54506.80 88888.00 2016-06-13 05:55:55.250 165 12648.27 43.23 54506.85 88888.00 2016-06-13 05:55:55.375 165 12648.20 43.23 54506.85 88888.00 2016-06-13 05:55:55.500 165 12648.17 43.23 54506.85 88888.00 2016-06-13 05:55:55.625 165 12648.23 43.23 54506.85 88888.00 2016-06-13 05:55:55.750 165 12648.23 43.23 54506.82 88888.00 2016-06-13 05:55:55.875 165 12648.23 43.23 54506.82 88888.00 2016-06-13 05:55:56.000 165 12648.17 43.20 54506.82 88888.00 2016-06-13 05:55:56.125 165 12648.17 43.20 54506.88 88888.00 2016-06-13 05:55:56.250 165 12648.17 43.23 54506.90 88888.00 2016-06-13 05:55:56.375 165 12648.15 43.23 54506.88 88888.00 2016-06-13 05:55:56.500 165 12648.15 43.23 54506.88 88888.00 2016-06-13 05:55:56.625 165 12648.20 43.20 54506.88 88888.00 2016-06-13 05:55:56.750 165 12648.25 43.20 54506.88 88888.00 2016-06-13 05:55:56.875 165 12648.25 43.20 54506.85 88888.00 2016-06-13 05:55:57.000 165 12648.23 43.20 54506.85 88888.00 2016-06-13 05:55:57.125 165 12648.23 43.23 54506.88 88888.00 2016-06-13 05:55:57.250 165 12648.25 43.20 54506.88 88888.00 2016-06-13 05:55:57.375 165 12648.27 43.23 54506.85 88888.00 2016-06-13 05:55:57.500 165 12648.30 43.20 54506.82 88888.00 2016-06-13 05:55:57.625 165 12648.27 43.17 54506.85 88888.00 2016-06-13 05:55:57.750 165 12648.27 43.17 54506.85 88888.00 2016-06-13 05:55:57.875 165 12648.25 43.23 54506.85 88888.00 2016-06-13 05:55:58.000 165 12648.27 43.23 54506.88 88888.00 2016-06-13 05:55:58.125 165 12648.30 43.23 54506.88 88888.00 2016-06-13 05:55:58.250 165 12648.30 43.20 54506.85 88888.00 2016-06-13 05:55:58.375 165 12648.33 43.20 54506.82 88888.00 2016-06-13 05:55:58.500 165 12648.25 43.20 54506.85 88888.00 2016-06-13 05:55:58.625 165 12648.25 43.20 54506.85 88888.00 2016-06-13 05:55:58.750 165 12648.23 43.20 54506.85 88888.00 2016-06-13 05:55:58.875 165 12648.23 43.23 54506.82 88888.00 2016-06-13 05:55:59.000 165 12648.23 43.25 54506.80 88888.00 2016-06-13 05:55:59.125 165 12648.25 43.27 54506.82 88888.00 2016-06-13 05:55:59.250 165 12648.27 43.25 54506.85 88888.00 2016-06-13 05:55:59.375 165 12648.20 43.25 54506.82 88888.00 2016-06-13 05:55:59.500 165 12648.20 43.25 54506.82 88888.00 2016-06-13 05:55:59.625 165 12648.20 43.27 54506.82 88888.00 2016-06-13 05:55:59.750 165 12648.17 43.27 54506.85 88888.00 2016-06-13 05:55:59.875 165 12648.15 43.27 54506.85 88888.00 2016-06-13 05:56:00.000 165 12648.20 43.27 54506.85 88888.00 2016-06-13 05:56:00.125 165 12648.27 43.30 54506.82 88888.00 2016-06-13 05:56:00.250 165 12648.30 43.33 54506.85 88888.00 2016-06-13 05:56:00.375 165 12648.30 43.33 54506.82 88888.00 2016-06-13 05:56:00.500 165 12648.27 43.30 54506.82 88888.00 2016-06-13 05:56:00.625 165 12648.27 43.27 54506.82 88888.00 2016-06-13 05:56:00.750 165 12648.25 43.30 54506.80 88888.00 2016-06-13 05:56:00.875 165 12648.27 43.30 54506.82 88888.00 2016-06-13 05:56:01.000 165 12648.25 43.30 54506.85 88888.00 2016-06-13 05:56:01.125 165 12648.23 43.33 54506.85 88888.00 2016-06-13 05:56:01.250 165 12648.20 43.33 54506.85 88888.00 2016-06-13 05:56:01.375 165 12648.17 43.33 54506.82 88888.00 2016-06-13 05:56:01.500 165 12648.20 43.35 54506.85 88888.00 2016-06-13 05:56:01.625 165 12648.17 43.35 54506.85 88888.00 2016-06-13 05:56:01.750 165 12648.20 43.35 54506.85 88888.00 2016-06-13 05:56:01.875 165 12648.17 43.35 54506.85 88888.00 2016-06-13 05:56:02.000 165 12648.12 43.38 54506.82 88888.00 2016-06-13 05:56:02.125 165 12648.10 43.38 54506.82 88888.00 2016-06-13 05:56:02.250 165 12648.12 43.38 54506.82 88888.00 2016-06-13 05:56:02.375 165 12648.17 43.40 54506.82 88888.00 2016-06-13 05:56:02.500 165 12648.20 43.42 54506.88 88888.00 2016-06-13 05:56:02.625 165 12648.15 43.42 54506.85 88888.00 2016-06-13 05:56:02.750 165 12648.20 43.40 54506.85 88888.00 2016-06-13 05:56:02.875 165 12648.25 43.40 54506.82 88888.00 2016-06-13 05:56:03.000 165 12648.25 43.42 54506.82 88888.00 2016-06-13 05:56:03.125 165 12648.25 43.42 54506.85 88888.00 2016-06-13 05:56:03.250 165 12648.23 43.40 54506.85 88888.00 2016-06-13 05:56:03.375 165 12648.23 43.45 54506.85 88888.00 2016-06-13 05:56:03.500 165 12648.27 43.48 54506.82 88888.00 2016-06-13 05:56:03.625 165 12648.20 43.48 54506.80 88888.00 2016-06-13 05:56:03.750 165 12648.12 43.45 54506.80 88888.00 2016-06-13 05:56:03.875 165 12648.10 43.45 54506.82 88888.00 2016-06-13 05:56:04.000 165 12648.12 43.50 54506.80 88888.00 2016-06-13 05:56:04.125 165 12648.12 43.52 54506.82 88888.00 2016-06-13 05:56:04.250 165 12648.10 43.50 54506.80 88888.00 2016-06-13 05:56:04.375 165 12648.10 43.52 54506.82 88888.00 2016-06-13 05:56:04.500 165 12648.12 43.52 54506.85 88888.00 2016-06-13 05:56:04.625 165 12648.10 43.52 54506.82 88888.00 2016-06-13 05:56:04.750 165 12648.10 43.52 54506.80 88888.00 2016-06-13 05:56:04.875 165 12648.05 43.50 54506.80 88888.00 2016-06-13 05:56:05.000 165 12648.08 43.52 54506.78 88888.00 2016-06-13 05:56:05.125 165 12648.12 43.52 54506.80 88888.00 2016-06-13 05:56:05.250 165 12648.17 43.52 54506.78 88888.00 2016-06-13 05:56:05.375 165 12648.17 43.55 54506.78 88888.00 2016-06-13 05:56:05.500 165 12648.17 43.60 54506.75 88888.00 2016-06-13 05:56:05.625 165 12648.15 43.60 54506.78 88888.00 2016-06-13 05:56:05.750 165 12648.17 43.60 54506.78 88888.00 2016-06-13 05:56:05.875 165 12648.15 43.62 54506.80 88888.00 2016-06-13 05:56:06.000 165 12648.15 43.62 54506.80 88888.00 2016-06-13 05:56:06.125 165 12648.17 43.62 54506.80 88888.00 2016-06-13 05:56:06.250 165 12648.15 43.60 54506.80 88888.00 2016-06-13 05:56:06.375 165 12648.17 43.65 54506.80 88888.00 2016-06-13 05:56:06.500 165 12648.17 43.62 54506.82 88888.00 2016-06-13 05:56:06.625 165 12648.15 43.65 54506.82 88888.00 2016-06-13 05:56:06.750 165 12648.10 43.65 54506.80 88888.00 2016-06-13 05:56:06.875 165 12648.10 43.67 54506.80 88888.00 2016-06-13 05:56:07.000 165 12648.15 43.67 54506.80 88888.00 2016-06-13 05:56:07.125 165 12648.12 43.65 54506.80 88888.00 2016-06-13 05:56:07.250 165 12648.10 43.65 54506.80 88888.00 2016-06-13 05:56:07.375 165 12648.17 43.70 54506.78 88888.00 2016-06-13 05:56:07.500 165 12648.20 43.73 54506.78 88888.00 2016-06-13 05:56:07.625 165 12648.23 43.75 54506.78 88888.00 2016-06-13 05:56:07.750 165 12648.17 43.73 54506.80 88888.00 2016-06-13 05:56:07.875 165 12648.15 43.70 54506.80 88888.00 2016-06-13 05:56:08.000 165 12648.17 43.73 54506.75 88888.00 2016-06-13 05:56:08.125 165 12648.12 43.77 54506.80 88888.00 2016-06-13 05:56:08.250 165 12648.02 43.75 54506.75 88888.00 2016-06-13 05:56:08.375 165 12648.02 43.75 54506.78 88888.00 2016-06-13 05:56:08.500 165 12648.08 43.75 54506.78 88888.00 2016-06-13 05:56:08.625 165 12648.15 43.80 54506.75 88888.00 2016-06-13 05:56:08.750 165 12648.17 43.80 54506.78 88888.00 2016-06-13 05:56:08.875 165 12648.20 43.80 54506.80 88888.00 2016-06-13 05:56:09.000 165 12648.17 43.83 54506.80 88888.00 2016-06-13 05:56:09.125 165 12648.17 43.85 54506.80 88888.00 2016-06-13 05:56:09.250 165 12648.15 43.83 54506.80 88888.00 2016-06-13 05:56:09.375 165 12648.17 43.80 54506.80 88888.00 2016-06-13 05:56:09.500 165 12648.20 43.80 54506.78 88888.00 2016-06-13 05:56:09.625 165 12648.20 43.83 54506.78 88888.00 2016-06-13 05:56:09.750 165 12648.17 43.85 54506.78 88888.00 2016-06-13 05:56:09.875 165 12648.15 43.85 54506.80 88888.00 2016-06-13 05:56:10.000 165 12648.15 43.88 54506.80 88888.00 2016-06-13 05:56:10.125 165 12648.15 43.88 54506.82 88888.00 2016-06-13 05:56:10.250 165 12648.12 43.85 54506.80 88888.00 2016-06-13 05:56:10.375 165 12648.12 43.88 54506.78 88888.00 2016-06-13 05:56:10.500 165 12648.17 43.90 54506.78 88888.00 2016-06-13 05:56:10.625 165 12648.17 43.88 54506.75 88888.00 2016-06-13 05:56:10.750 165 12648.12 43.90 54506.78 88888.00 2016-06-13 05:56:10.875 165 12648.10 43.90 54506.78 88888.00 2016-06-13 05:56:11.000 165 12648.02 43.92 54506.78 88888.00 2016-06-13 05:56:11.125 165 12648.08 43.90 54506.75 88888.00 2016-06-13 05:56:11.250 165 12648.10 43.90 54506.75 88888.00 2016-06-13 05:56:11.375 165 12648.12 43.92 54506.75 88888.00 2016-06-13 05:56:11.500 165 12648.10 43.92 54506.78 88888.00 2016-06-13 05:56:11.625 165 12648.12 43.92 54506.78 88888.00 2016-06-13 05:56:11.750 165 12648.20 43.95 54506.72 88888.00 2016-06-13 05:56:11.875 165 12648.20 43.95 54506.72 88888.00 2016-06-13 05:56:12.000 165 12648.20 43.98 54506.72 88888.00 2016-06-13 05:56:12.125 165 12648.20 43.98 54506.78 88888.00 2016-06-13 05:56:12.250 165 12648.15 43.95 54506.78 88888.00 2016-06-13 05:56:12.375 165 12648.12 43.98 54506.78 88888.00 2016-06-13 05:56:12.500 165 12648.08 44.00 54506.78 88888.00 2016-06-13 05:56:12.625 165 12648.12 44.05 54506.80 88888.00 2016-06-13 05:56:12.750 165 12648.15 44.02 54506.80 88888.00 2016-06-13 05:56:12.875 165 12648.12 44.02 54506.75 88888.00 2016-06-13 05:56:13.000 165 12648.10 44.00 54506.75 88888.00 2016-06-13 05:56:13.125 165 12648.10 44.00 54506.75 88888.00 2016-06-13 05:56:13.250 165 12648.08 44.00 54506.75 88888.00 2016-06-13 05:56:13.375 165 12648.12 44.00 54506.78 88888.00 2016-06-13 05:56:13.500 165 12648.08 43.98 54506.72 88888.00 2016-06-13 05:56:13.625 165 12648.08 44.02 54506.72 88888.00 2016-06-13 05:56:13.750 165 12648.10 44.02 54506.75 88888.00 2016-06-13 05:56:13.875 165 12648.15 44.05 54506.75 88888.00 2016-06-13 05:56:14.000 165 12648.15 44.02 54506.72 88888.00 2016-06-13 05:56:14.125 165 12648.08 44.02 54506.75 88888.00 2016-06-13 05:56:14.250 165 12648.08 44.02 54506.72 88888.00 2016-06-13 05:56:14.375 165 12648.15 44.02 54506.75 88888.00 2016-06-13 05:56:14.500 165 12648.20 44.05 54506.78 88888.00 2016-06-13 05:56:14.625 165 12648.20 44.05 54506.78 88888.00 2016-06-13 05:56:14.750 165 12648.27 44.05 54506.75 88888.00 2016-06-13 05:56:14.875 165 12648.30 44.08 54506.75 88888.00 2016-06-13 05:56:15.000 165 12648.30 44.08 54506.75 88888.00 2016-06-13 05:56:15.125 165 12648.23 44.05 54506.75 88888.00 2016-06-13 05:56:15.250 165 12648.17 44.08 54506.80 88888.00 2016-06-13 05:56:15.375 165 12648.20 44.10 54506.78 88888.00 2016-06-13 05:56:15.500 165 12648.25 44.08 54506.78 88888.00 2016-06-13 05:56:15.625 165 12648.23 44.10 54506.75 88888.00 2016-06-13 05:56:15.750 165 12648.12 44.08 54506.80 88888.00 2016-06-13 05:56:15.875 165 12648.12 44.08 54506.80 88888.00 2016-06-13 05:56:16.000 165 12648.17 44.10 54506.78 88888.00 2016-06-13 05:56:16.125 165 12648.17 44.08 54506.78 88888.00 2016-06-13 05:56:16.250 165 12648.20 44.08 54506.78 88888.00 2016-06-13 05:56:16.375 165 12648.20 44.08 54506.78 88888.00 2016-06-13 05:56:16.500 165 12648.20 44.12 54506.75 88888.00 2016-06-13 05:56:16.625 165 12648.20 44.15 54506.75 88888.00 2016-06-13 05:56:16.750 165 12648.17 44.17 54506.80 88888.00 2016-06-13 05:56:16.875 165 12648.12 44.15 54506.80 88888.00 2016-06-13 05:56:17.000 165 12648.15 44.12 54506.80 88888.00 2016-06-13 05:56:17.125 165 12648.17 44.12 54506.80 88888.00 2016-06-13 05:56:17.250 165 12648.12 44.12 54506.78 88888.00 2016-06-13 05:56:17.375 165 12648.15 44.15 54506.78 88888.00 2016-06-13 05:56:17.500 165 12648.20 44.15 54506.75 88888.00 2016-06-13 05:56:17.625 165 12648.20 44.12 54506.80 88888.00 2016-06-13 05:56:17.750 165 12648.15 44.12 54506.78 88888.00 2016-06-13 05:56:17.875 165 12648.17 44.15 54506.75 88888.00 2016-06-13 05:56:18.000 165 12648.17 44.15 54506.75 88888.00 2016-06-13 05:56:18.125 165 12648.15 44.20 54506.75 88888.00 2016-06-13 05:56:18.250 165 12648.15 44.17 54506.78 88888.00 2016-06-13 05:56:18.375 165 12648.25 44.17 54506.78 88888.00 2016-06-13 05:56:18.500 165 12648.20 44.20 54506.78 88888.00 2016-06-13 05:56:18.625 165 12648.20 44.20 54506.78 88888.00 2016-06-13 05:56:18.750 165 12648.23 44.20 54506.78 88888.00 2016-06-13 05:56:18.875 165 12648.20 44.15 54506.78 88888.00 2016-06-13 05:56:19.000 165 12648.15 44.17 54506.78 88888.00 2016-06-13 05:56:19.125 165 12648.20 44.12 54506.78 88888.00 2016-06-13 05:56:19.250 165 12648.15 44.15 54506.78 88888.00 2016-06-13 05:56:19.375 165 12648.15 44.17 54506.78 88888.00 2016-06-13 05:56:19.500 165 12648.15 44.20 54506.80 88888.00 2016-06-13 05:56:19.625 165 12648.15 44.15 54506.80 88888.00 2016-06-13 05:56:19.750 165 12648.15 44.15 54506.80 88888.00 2016-06-13 05:56:19.875 165 12648.15 44.17 54506.78 88888.00 2016-06-13 05:56:20.000 165 12648.15 44.17 54506.78 88888.00 2016-06-13 05:56:20.125 165 12648.15 44.20 54506.78 88888.00 2016-06-13 05:56:20.250 165 12648.12 44.15 54506.78 88888.00 2016-06-13 05:56:20.375 165 12648.15 44.15 54506.80 88888.00 2016-06-13 05:56:20.500 165 12648.10 44.17 54506.80 88888.00 2016-06-13 05:56:20.625 165 12648.05 44.17 54506.80 88888.00 2016-06-13 05:56:20.750 165 12648.10 44.20 54506.80 88888.00 2016-06-13 05:56:20.875 165 12648.12 44.23 54506.80 88888.00 2016-06-13 05:56:21.000 165 12648.10 44.27 54506.80 88888.00 2016-06-13 05:56:21.125 165 12648.10 44.25 54506.80 88888.00 2016-06-13 05:56:21.250 165 12648.12 44.23 54506.80 88888.00 2016-06-13 05:56:21.375 165 12648.20 44.20 54506.80 88888.00 2016-06-13 05:56:21.500 165 12648.20 44.23 54506.78 88888.00 2016-06-13 05:56:21.625 165 12648.15 44.20 54506.78 88888.00 2016-06-13 05:56:21.750 165 12648.05 44.20 54506.78 88888.00 2016-06-13 05:56:21.875 165 12648.05 44.23 54506.75 88888.00 2016-06-13 05:56:22.000 165 12648.08 44.23 54506.75 88888.00 2016-06-13 05:56:22.125 165 12648.10 44.20 54506.78 88888.00 2016-06-13 05:56:22.250 165 12648.05 44.20 54506.80 88888.00 2016-06-13 05:56:22.375 165 12648.02 44.20 54506.78 88888.00 2016-06-13 05:56:22.500 165 12648.00 44.23 54506.75 88888.00 2016-06-13 05:56:22.625 165 12648.05 44.23 54506.78 88888.00 2016-06-13 05:56:22.750 165 12648.12 44.23 54506.78 88888.00 2016-06-13 05:56:22.875 165 12648.08 44.23 54506.75 88888.00 2016-06-13 05:56:23.000 165 12648.02 44.25 54506.78 88888.00 2016-06-13 05:56:23.125 165 12648.00 44.27 54506.80 88888.00 2016-06-13 05:56:23.250 165 12648.08 44.23 54506.78 88888.00 2016-06-13 05:56:23.375 165 12648.15 44.23 54506.78 88888.00 2016-06-13 05:56:23.500 165 12648.05 44.23 54506.75 88888.00 2016-06-13 05:56:23.625 165 12648.02 44.25 54506.78 88888.00 2016-06-13 05:56:23.750 165 12648.08 44.20 54506.80 88888.00 2016-06-13 05:56:23.875 165 12648.08 44.23 54506.78 88888.00 2016-06-13 05:56:24.000 165 12648.05 44.25 54506.80 88888.00 2016-06-13 05:56:24.125 165 12648.08 44.27 54506.78 88888.00 2016-06-13 05:56:24.250 165 12648.08 44.25 54506.78 88888.00 2016-06-13 05:56:24.375 165 12648.05 44.20 54506.75 88888.00 2016-06-13 05:56:24.500 165 12648.05 44.17 54506.78 88888.00 2016-06-13 05:56:24.625 165 12648.10 44.23 54506.80 88888.00 2016-06-13 05:56:24.750 165 12648.17 44.27 54506.80 88888.00 2016-06-13 05:56:24.875 165 12648.15 44.23 54506.80 88888.00 2016-06-13 05:56:25.000 165 12648.10 44.17 54506.80 88888.00 2016-06-13 05:56:25.125 165 12648.10 44.20 54506.82 88888.00 2016-06-13 05:56:25.250 165 12648.10 44.20 54506.80 88888.00 2016-06-13 05:56:25.375 165 12648.12 44.20 54506.80 88888.00 2016-06-13 05:56:25.500 165 12648.10 44.23 54506.80 88888.00 2016-06-13 05:56:25.625 165 12648.08 44.23 54506.78 88888.00 2016-06-13 05:56:25.750 165 12648.05 44.23 54506.80 88888.00 2016-06-13 05:56:25.875 165 12648.10 44.27 54506.80 88888.00 2016-06-13 05:56:26.000 165 12648.10 44.25 54506.82 88888.00 2016-06-13 05:56:26.125 165 12647.98 44.25 54506.82 88888.00 2016-06-13 05:56:26.250 165 12647.90 44.20 54506.80 88888.00 2016-06-13 05:56:26.375 165 12647.92 44.15 54506.78 88888.00 2016-06-13 05:56:26.500 165 12647.95 44.23 54506.80 88888.00 2016-06-13 05:56:26.625 165 12647.98 44.23 54506.82 88888.00 2016-06-13 05:56:26.750 165 12647.98 44.25 54506.80 88888.00 2016-06-13 05:56:26.875 165 12647.98 44.23 54506.78 88888.00 2016-06-13 05:56:27.000 165 12648.02 44.23 54506.78 88888.00 2016-06-13 05:56:27.125 165 12648.05 44.25 54506.80 88888.00 2016-06-13 05:56:27.250 165 12648.05 44.25 54506.80 88888.00 2016-06-13 05:56:27.375 165 12648.02 44.27 54506.78 88888.00 2016-06-13 05:56:27.500 165 12648.02 44.27 54506.78 88888.00 2016-06-13 05:56:27.625 165 12648.02 44.23 54506.80 88888.00 2016-06-13 05:56:27.750 165 12648.02 44.23 54506.80 88888.00 2016-06-13 05:56:27.875 165 12648.02 44.27 54506.80 88888.00 2016-06-13 05:56:28.000 165 12648.00 44.27 54506.80 88888.00 2016-06-13 05:56:28.125 165 12648.00 44.30 54506.80 88888.00 2016-06-13 05:56:28.250 165 12648.02 44.25 54506.82 88888.00 2016-06-13 05:56:28.375 165 12647.98 44.25 54506.82 88888.00 2016-06-13 05:56:28.500 165 12647.95 44.25 54506.78 88888.00 2016-06-13 05:56:28.625 165 12647.95 44.25 54506.78 88888.00 2016-06-13 05:56:28.750 165 12647.98 44.27 54506.80 88888.00 2016-06-13 05:56:28.875 165 12648.00 44.30 54506.78 88888.00 2016-06-13 05:56:29.000 165 12647.98 44.27 54506.78 88888.00 2016-06-13 05:56:29.125 165 12647.98 44.27 54506.80 88888.00 2016-06-13 05:56:29.250 165 12648.00 44.23 54506.80 88888.00 2016-06-13 05:56:29.375 165 12648.05 44.25 54506.80 88888.00 2016-06-13 05:56:29.500 165 12648.00 44.25 54506.78 88888.00 2016-06-13 05:56:29.625 165 12648.00 44.25 54506.78 88888.00 2016-06-13 05:56:29.750 165 12648.08 44.27 54506.80 88888.00 2016-06-13 05:56:29.875 165 12648.10 44.30 54506.80 88888.00 2016-06-13 05:56:30.000 165 12648.10 44.30 54506.78 88888.00 2016-06-13 05:56:30.125 165 12648.05 44.25 54506.80 88888.00 2016-06-13 05:56:30.250 165 12648.02 44.23 54506.82 88888.00 2016-06-13 05:56:30.375 165 12648.05 44.27 54506.78 88888.00 2016-06-13 05:56:30.500 165 12648.08 44.30 54506.80 88888.00 2016-06-13 05:56:30.625 165 12648.05 44.27 54506.78 88888.00 2016-06-13 05:56:30.750 165 12648.08 44.27 54506.78 88888.00 2016-06-13 05:56:30.875 165 12648.08 44.27 54506.78 88888.00 2016-06-13 05:56:31.000 165 12648.12 44.27 54506.75 88888.00 2016-06-13 05:56:31.125 165 12648.12 44.27 54506.78 88888.00 2016-06-13 05:56:31.250 165 12648.15 44.30 54506.78 88888.00 2016-06-13 05:56:31.375 165 12648.12 44.33 54506.75 88888.00 2016-06-13 05:56:31.500 165 12648.10 44.30 54506.78 88888.00 2016-06-13 05:56:31.625 165 12648.05 44.27 54506.80 88888.00 2016-06-13 05:56:31.750 165 12648.05 44.30 54506.78 88888.00 2016-06-13 05:56:31.875 165 12648.08 44.27 54506.80 88888.00 2016-06-13 05:56:32.000 165 12648.05 44.23 54506.80 88888.00 2016-06-13 05:56:32.125 165 12648.02 44.25 54506.80 88888.00 2016-06-13 05:56:32.250 165 12648.00 44.25 54506.75 88888.00 2016-06-13 05:56:32.375 165 12648.00 44.25 54506.75 88888.00 2016-06-13 05:56:32.500 165 12648.05 44.25 54506.75 88888.00 2016-06-13 05:56:32.625 165 12648.10 44.27 54506.78 88888.00 2016-06-13 05:56:32.750 165 12648.10 44.30 54506.78 88888.00 2016-06-13 05:56:32.875 165 12648.02 44.33 54506.75 88888.00 2016-06-13 05:56:33.000 165 12647.98 44.33 54506.78 88888.00 2016-06-13 05:56:33.125 165 12647.98 44.27 54506.75 88888.00 2016-06-13 05:56:33.250 165 12648.00 44.25 54506.75 88888.00 2016-06-13 05:56:33.375 165 12648.00 44.27 54506.75 88888.00 2016-06-13 05:56:33.500 165 12647.98 44.30 54506.78 88888.00 2016-06-13 05:56:33.625 165 12648.00 44.30 54506.75 88888.00 2016-06-13 05:56:33.750 165 12648.00 44.25 54506.75 88888.00 2016-06-13 05:56:33.875 165 12648.02 44.25 54506.75 88888.00 2016-06-13 05:56:34.000 165 12648.10 44.27 54506.78 88888.00 2016-06-13 05:56:34.125 165 12648.12 44.30 54506.82 88888.00 2016-06-13 05:56:34.250 165 12648.10 44.27 54506.80 88888.00 2016-06-13 05:56:34.375 165 12648.12 44.27 54506.80 88888.00 2016-06-13 05:56:34.500 165 12648.12 44.25 54506.78 88888.00 2016-06-13 05:56:34.625 165 12648.12 44.30 54506.78 88888.00 2016-06-13 05:56:34.750 165 12648.15 44.30 54506.78 88888.00 2016-06-13 05:56:34.875 165 12648.12 44.30 54506.75 88888.00 2016-06-13 05:56:35.000 165 12648.12 44.30 54506.75 88888.00 2016-06-13 05:56:35.125 165 12648.15 44.33 54506.78 88888.00 2016-06-13 05:56:35.250 165 12648.17 44.33 54506.78 88888.00 2016-06-13 05:56:35.375 165 12648.17 44.30 54506.75 88888.00 2016-06-13 05:56:35.500 165 12648.15 44.27 54506.78 88888.00 2016-06-13 05:56:35.625 165 12648.17 44.30 54506.75 88888.00 2016-06-13 05:56:35.750 165 12648.25 44.33 54506.72 88888.00 2016-06-13 05:56:35.875 165 12648.27 44.33 54506.72 88888.00 2016-06-13 05:56:36.000 165 12648.23 44.30 54506.72 88888.00 2016-06-13 05:56:36.125 165 12648.17 44.33 54506.78 88888.00 2016-06-13 05:56:36.250 165 12648.10 44.35 54506.78 88888.00 2016-06-13 05:56:36.375 165 12648.15 44.40 54506.78 88888.00 2016-06-13 05:56:36.500 165 12648.20 44.40 54506.78 88888.00 2016-06-13 05:56:36.625 165 12648.23 44.38 54506.75 88888.00 2016-06-13 05:56:36.750 165 12648.25 44.35 54506.72 88888.00 2016-06-13 05:56:36.875 165 12648.27 44.35 54506.72 88888.00 2016-06-13 05:56:37.000 165 12648.25 44.35 54506.72 88888.00 2016-06-13 05:56:37.125 165 12648.23 44.38 54506.75 88888.00 2016-06-13 05:56:37.250 165 12648.17 44.38 54506.75 88888.00 2016-06-13 05:56:37.375 165 12648.25 44.40 54506.72 88888.00 2016-06-13 05:56:37.500 165 12648.30 44.38 54506.70 88888.00 2016-06-13 05:56:37.625 165 12648.27 44.38 54506.72 88888.00 2016-06-13 05:56:37.750 165 12648.23 44.35 54506.72 88888.00 2016-06-13 05:56:37.875 165 12648.23 44.38 54506.72 88888.00 2016-06-13 05:56:38.000 165 12648.25 44.38 54506.72 88888.00 2016-06-13 05:56:38.125 165 12648.33 44.40 54506.72 88888.00 2016-06-13 05:56:38.250 165 12648.33 44.40 54506.72 88888.00 2016-06-13 05:56:38.375 165 12648.30 44.38 54506.75 88888.00 2016-06-13 05:56:38.500 165 12648.30 44.40 54506.75 88888.00 2016-06-13 05:56:38.625 165 12648.33 44.40 54506.75 88888.00 2016-06-13 05:56:38.750 165 12648.35 44.40 54506.72 88888.00 2016-06-13 05:56:38.875 165 12648.38 44.38 54506.70 88888.00 2016-06-13 05:56:39.000 165 12648.38 44.40 54506.75 88888.00 2016-06-13 05:56:39.125 165 12648.33 44.42 54506.75 88888.00 2016-06-13 05:56:39.250 165 12648.30 44.42 54506.75 88888.00 2016-06-13 05:56:39.375 165 12648.30 44.42 54506.72 88888.00 2016-06-13 05:56:39.500 165 12648.30 44.45 54506.72 88888.00 2016-06-13 05:56:39.625 165 12648.33 44.45 54506.70 88888.00 2016-06-13 05:56:39.750 165 12648.38 44.45 54506.72 88888.00 2016-06-13 05:56:39.875 165 12648.40 44.42 54506.72 88888.00 2016-06-13 05:56:40.000 165 12648.42 44.42 54506.70 88888.00 2016-06-13 05:56:40.125 165 12648.40 44.45 54506.72 88888.00 2016-06-13 05:56:40.250 165 12648.45 44.42 54506.75 88888.00 2016-06-13 05:56:40.375 165 12648.50 44.45 54506.78 88888.00 2016-06-13 05:56:40.500 165 12648.50 44.45 54506.75 88888.00 2016-06-13 05:56:40.625 165 12648.52 44.45 54506.72 88888.00 2016-06-13 05:56:40.750 165 12648.48 44.45 54506.72 88888.00 2016-06-13 05:56:40.875 165 12648.45 44.48 54506.75 88888.00 2016-06-13 05:56:41.000 165 12648.48 44.45 54506.72 88888.00 2016-06-13 05:56:41.125 165 12648.52 44.48 54506.72 88888.00 2016-06-13 05:56:41.250 165 12648.48 44.48 54506.72 88888.00 2016-06-13 05:56:41.375 165 12648.48 44.50 54506.72 88888.00 2016-06-13 05:56:41.500 165 12648.52 44.50 54506.72 88888.00 2016-06-13 05:56:41.625 165 12648.55 44.45 54506.72 88888.00 2016-06-13 05:56:41.750 165 12648.55 44.50 54506.72 88888.00 2016-06-13 05:56:41.875 165 12648.50 44.50 54506.75 88888.00 2016-06-13 05:56:42.000 165 12648.50 44.50 54506.70 88888.00 2016-06-13 05:56:42.125 165 12648.52 44.52 54506.70 88888.00 2016-06-13 05:56:42.250 165 12648.50 44.50 54506.70 88888.00 2016-06-13 05:56:42.375 165 12648.50 44.52 54506.70 88888.00 2016-06-13 05:56:42.500 165 12648.45 44.55 54506.68 88888.00 2016-06-13 05:56:42.625 165 12648.48 44.55 54506.70 88888.00 2016-06-13 05:56:42.750 165 12648.58 44.52 54506.68 88888.00 2016-06-13 05:56:42.875 165 12648.60 44.52 54506.68 88888.00 2016-06-13 05:56:43.000 165 12648.58 44.52 54506.70 88888.00 2016-06-13 05:56:43.125 165 12648.55 44.52 54506.72 88888.00 2016-06-13 05:56:43.250 165 12648.58 44.50 54506.65 88888.00 2016-06-13 05:56:43.375 165 12648.65 44.55 54506.70 88888.00 2016-06-13 05:56:43.500 165 12648.65 44.58 54506.70 88888.00 2016-06-13 05:56:43.625 165 12648.70 44.55 54506.72 88888.00 2016-06-13 05:56:43.750 165 12648.67 44.58 54506.68 88888.00 2016-06-13 05:56:43.875 165 12648.67 44.58 54506.70 88888.00 2016-06-13 05:56:44.000 165 12648.67 44.55 54506.68 88888.00 2016-06-13 05:56:44.125 165 12648.70 44.58 54506.68 88888.00 2016-06-13 05:56:44.250 165 12648.70 44.55 54506.65 88888.00 2016-06-13 05:56:44.375 165 12648.73 44.58 54506.65 88888.00 2016-06-13 05:56:44.500 165 12648.77 44.58 54506.65 88888.00 2016-06-13 05:56:44.625 165 12648.73 44.55 54506.65 88888.00 2016-06-13 05:56:44.750 165 12648.67 44.58 54506.65 88888.00 2016-06-13 05:56:44.875 165 12648.70 44.60 54506.68 88888.00 2016-06-13 05:56:45.000 165 12648.75 44.62 54506.68 88888.00 2016-06-13 05:56:45.125 165 12648.70 44.60 54506.70 88888.00 2016-06-13 05:56:45.250 165 12648.67 44.58 54506.65 88888.00 2016-06-13 05:56:45.375 165 12648.67 44.60 54506.65 88888.00 2016-06-13 05:56:45.500 165 12648.62 44.62 54506.68 88888.00 2016-06-13 05:56:45.625 165 12648.62 44.62 54506.68 88888.00 2016-06-13 05:56:45.750 165 12648.70 44.60 54506.68 88888.00 2016-06-13 05:56:45.875 165 12648.73 44.62 54506.68 88888.00 2016-06-13 05:56:46.000 165 12648.67 44.60 54506.70 88888.00 2016-06-13 05:56:46.125 165 12648.67 44.60 54506.70 88888.00 2016-06-13 05:56:46.250 165 12648.65 44.65 54506.70 88888.00 2016-06-13 05:56:46.375 165 12648.67 44.62 54506.65 88888.00 2016-06-13 05:56:46.500 165 12648.67 44.60 54506.68 88888.00 2016-06-13 05:56:46.625 165 12648.65 44.60 54506.68 88888.00 2016-06-13 05:56:46.750 165 12648.65 44.60 54506.68 88888.00 2016-06-13 05:56:46.875 165 12648.67 44.62 54506.70 88888.00 2016-06-13 05:56:47.000 165 12648.67 44.65 54506.68 88888.00 2016-06-13 05:56:47.125 165 12648.70 44.65 54506.65 88888.00 2016-06-13 05:56:47.250 165 12648.67 44.62 54506.68 88888.00 2016-06-13 05:56:47.375 165 12648.67 44.62 54506.62 88888.00 2016-06-13 05:56:47.500 165 12648.67 44.65 54506.68 88888.00 2016-06-13 05:56:47.625 165 12648.70 44.65 54506.68 88888.00 2016-06-13 05:56:47.750 165 12648.73 44.65 54506.65 88888.00 2016-06-13 05:56:47.875 165 12648.73 44.62 54506.65 88888.00 2016-06-13 05:56:48.000 165 12648.67 44.65 54506.65 88888.00 2016-06-13 05:56:48.125 165 12648.70 44.65 54506.68 88888.00 2016-06-13 05:56:48.250 165 12648.70 44.62 54506.68 88888.00 2016-06-13 05:56:48.375 165 12648.70 44.65 54506.65 88888.00 2016-06-13 05:56:48.500 165 12648.67 44.65 54506.68 88888.00 2016-06-13 05:56:48.625 165 12648.70 44.65 54506.68 88888.00 2016-06-13 05:56:48.750 165 12648.75 44.67 54506.65 88888.00 2016-06-13 05:56:48.875 165 12648.73 44.65 54506.65 88888.00 2016-06-13 05:56:49.000 165 12648.67 44.65 54506.65 88888.00 2016-06-13 05:56:49.125 165 12648.67 44.67 54506.65 88888.00 2016-06-13 05:56:49.250 165 12648.65 44.65 54506.70 88888.00 2016-06-13 05:56:49.375 165 12648.67 44.67 54506.70 88888.00 2016-06-13 05:56:49.500 165 12648.70 44.67 54506.70 88888.00 2016-06-13 05:56:49.625 165 12648.70 44.67 54506.68 88888.00 2016-06-13 05:56:49.750 165 12648.67 44.70 54506.68 88888.00 2016-06-13 05:56:49.875 165 12648.65 44.65 54506.68 88888.00 2016-06-13 05:56:50.000 165 12648.62 44.62 54506.68 88888.00 2016-06-13 05:56:50.125 165 12648.62 44.65 54506.68 88888.00 2016-06-13 05:56:50.250 165 12648.60 44.67 54506.68 88888.00 2016-06-13 05:56:50.375 165 12648.62 44.65 54506.70 88888.00 2016-06-13 05:56:50.500 165 12648.62 44.67 54506.70 88888.00 2016-06-13 05:56:50.625 165 12648.62 44.70 54506.72 88888.00 2016-06-13 05:56:50.750 165 12648.65 44.73 54506.72 88888.00 2016-06-13 05:56:50.875 165 12648.58 44.73 54506.70 88888.00 2016-06-13 05:56:51.000 165 12648.55 44.73 54506.68 88888.00 2016-06-13 05:56:51.125 165 12648.55 44.70 54506.68 88888.00 2016-06-13 05:56:51.250 165 12648.60 44.70 54506.72 88888.00 2016-06-13 05:56:51.375 165 12648.65 44.70 54506.72 88888.00 2016-06-13 05:56:51.500 165 12648.70 44.73 54506.72 88888.00 2016-06-13 05:56:51.625 165 12648.62 44.70 54506.72 88888.00 2016-06-13 05:56:51.750 165 12648.58 44.70 54506.70 88888.00 2016-06-13 05:56:51.875 165 12648.60 44.73 54506.70 88888.00 2016-06-13 05:56:52.000 165 12648.62 44.73 54506.70 88888.00 2016-06-13 05:56:52.125 165 12648.58 44.73 54506.70 88888.00 2016-06-13 05:56:52.250 165 12648.55 44.73 54506.70 88888.00 2016-06-13 05:56:52.375 165 12648.62 44.75 54506.72 88888.00 2016-06-13 05:56:52.500 165 12648.62 44.75 54506.72 88888.00 2016-06-13 05:56:52.625 165 12648.65 44.75 54506.75 88888.00 2016-06-13 05:56:52.750 165 12648.60 44.75 54506.70 88888.00 2016-06-13 05:56:52.875 165 12648.62 44.77 54506.70 88888.00 2016-06-13 05:56:53.000 165 12648.62 44.77 54506.68 88888.00 2016-06-13 05:56:53.125 165 12648.52 44.80 54506.70 88888.00 2016-06-13 05:56:53.250 165 12648.45 44.77 54506.72 88888.00 2016-06-13 05:56:53.375 165 12648.45 44.77 54506.70 88888.00 2016-06-13 05:56:53.500 165 12648.50 44.77 54506.70 88888.00 2016-06-13 05:56:53.625 165 12648.50 44.77 54506.70 88888.00 2016-06-13 05:56:53.750 165 12648.45 44.80 54506.72 88888.00 2016-06-13 05:56:53.875 165 12648.50 44.80 54506.75 88888.00 2016-06-13 05:56:54.000 165 12648.58 44.80 54506.72 88888.00 2016-06-13 05:56:54.125 165 12648.50 44.77 54506.72 88888.00 2016-06-13 05:56:54.250 165 12648.38 44.77 54506.72 88888.00 2016-06-13 05:56:54.375 165 12648.45 44.80 54506.72 88888.00 2016-06-13 05:56:54.500 165 12648.48 44.80 54506.75 88888.00 2016-06-13 05:56:54.625 165 12648.50 44.83 54506.75 88888.00 2016-06-13 05:56:54.750 165 12648.55 44.83 54506.75 88888.00 2016-06-13 05:56:54.875 165 12648.52 44.85 54506.78 88888.00 2016-06-13 05:56:55.000 165 12648.48 44.83 54506.72 88888.00 2016-06-13 05:56:55.125 165 12648.42 44.80 54506.75 88888.00 2016-06-13 05:56:55.250 165 12648.42 44.80 54506.75 88888.00 2016-06-13 05:56:55.375 165 12648.40 44.83 54506.75 88888.00 2016-06-13 05:56:55.500 165 12648.38 44.85 54506.75 88888.00 2016-06-13 05:56:55.625 165 12648.38 44.85 54506.72 88888.00 2016-06-13 05:56:55.750 165 12648.42 44.85 54506.70 88888.00 2016-06-13 05:56:55.875 165 12648.40 44.85 54506.70 88888.00 2016-06-13 05:56:56.000 165 12648.42 44.85 54506.72 88888.00 2016-06-13 05:56:56.125 165 12648.40 44.85 54506.72 88888.00 2016-06-13 05:56:56.250 165 12648.38 44.88 54506.72 88888.00 2016-06-13 05:56:56.375 165 12648.35 44.85 54506.75 88888.00 2016-06-13 05:56:56.500 165 12648.35 44.85 54506.72 88888.00 2016-06-13 05:56:56.625 165 12648.38 44.85 54506.75 88888.00 2016-06-13 05:56:56.750 165 12648.35 44.88 54506.75 88888.00 2016-06-13 05:56:56.875 165 12648.35 44.88 54506.72 88888.00 2016-06-13 05:56:57.000 165 12648.35 44.90 54506.70 88888.00 2016-06-13 05:56:57.125 165 12648.33 44.92 54506.72 88888.00 2016-06-13 05:56:57.250 165 12648.30 44.92 54506.72 88888.00 2016-06-13 05:56:57.375 165 12648.33 44.95 54506.72 88888.00 2016-06-13 05:56:57.500 165 12648.33 44.92 54506.72 88888.00 2016-06-13 05:56:57.625 165 12648.30 44.95 54506.72 88888.00 2016-06-13 05:56:57.750 165 12648.30 44.98 54506.75 88888.00 2016-06-13 05:56:57.875 165 12648.30 44.98 54506.75 88888.00 2016-06-13 05:56:58.000 165 12648.30 45.00 54506.78 88888.00 2016-06-13 05:56:58.125 165 12648.27 45.00 54506.78 88888.00 2016-06-13 05:56:58.250 165 12648.27 44.98 54506.78 88888.00 2016-06-13 05:56:58.375 165 12648.27 44.98 54506.78 88888.00 2016-06-13 05:56:58.500 165 12648.25 44.95 54506.75 88888.00 2016-06-13 05:56:58.625 165 12648.27 44.95 54506.75 88888.00 2016-06-13 05:56:58.750 165 12648.30 44.98 54506.72 88888.00 2016-06-13 05:56:58.875 165 12648.35 44.98 54506.72 88888.00 2016-06-13 05:56:59.000 165 12648.38 45.00 54506.75 88888.00 2016-06-13 05:56:59.125 165 12648.30 45.02 54506.75 88888.00 2016-06-13 05:56:59.250 165 12648.23 45.00 54506.75 88888.00 2016-06-13 05:56:59.375 165 12648.23 45.02 54506.72 88888.00 2016-06-13 05:56:59.500 165 12648.20 45.05 54506.75 88888.00 2016-06-13 05:56:59.625 165 12648.17 45.05 54506.75 88888.00 2016-06-13 05:56:59.750 165 12648.17 45.02 54506.55 88888.00 2016-06-13 05:56:59.875 165 12648.20 45.02 54506.55 88888.00 2016-06-13 05:57:00.000 165 12648.20 45.02 54506.72 88888.00 2016-06-13 05:57:00.125 165 12648.20 45.05 54506.82 88888.00 2016-06-13 05:57:00.250 165 12648.23 45.05 54506.82 88888.00 2016-06-13 05:57:00.375 165 12648.27 45.08 54506.80 88888.00 2016-06-13 05:57:00.500 165 12648.27 45.08 54506.80 88888.00 2016-06-13 05:57:00.625 165 12648.25 45.08 54506.78 88888.00 2016-06-13 05:57:00.750 165 12648.27 45.05 54506.78 88888.00 2016-06-13 05:57:00.875 165 12648.30 45.08 54506.78 88888.00 2016-06-13 05:57:01.000 165 12648.30 45.10 54506.75 88888.00 2016-06-13 05:57:01.125 165 12648.27 45.10 54506.78 88888.00 2016-06-13 05:57:01.250 165 12648.27 45.10 54506.75 88888.00 2016-06-13 05:57:01.375 165 12648.30 45.10 54506.75 88888.00 2016-06-13 05:57:01.500 165 12648.27 45.10 54506.72 88888.00 2016-06-13 05:57:01.625 165 12648.20 45.12 54506.75 88888.00 2016-06-13 05:57:01.750 165 12648.20 45.12 54506.72 88888.00 2016-06-13 05:57:01.875 165 12648.23 45.12 54506.75 88888.00 2016-06-13 05:57:02.000 165 12648.25 45.12 54506.78 88888.00 2016-06-13 05:57:02.125 165 12648.23 45.12 54506.78 88888.00 2016-06-13 05:57:02.250 165 12648.23 45.10 54506.78 88888.00 2016-06-13 05:57:02.375 165 12648.25 45.12 54506.78 88888.00 2016-06-13 05:57:02.500 165 12648.23 45.10 54506.78 88888.00 2016-06-13 05:57:02.625 165 12648.17 45.15 54506.78 88888.00 2016-06-13 05:57:02.750 165 12648.17 45.15 54506.75 88888.00 2016-06-13 05:57:02.875 165 12648.20 45.12 54506.78 88888.00 2016-06-13 05:57:03.000 165 12648.23 45.12 54506.72 88888.00 2016-06-13 05:57:03.125 165 12648.23 45.10 54506.72 88888.00 2016-06-13 05:57:03.250 165 12648.25 45.12 54506.75 88888.00 2016-06-13 05:57:03.375 165 12648.33 45.15 54506.72 88888.00 2016-06-13 05:57:03.500 165 12648.35 45.12 54506.72 88888.00 2016-06-13 05:57:03.625 165 12648.27 45.17 54506.75 88888.00 2016-06-13 05:57:03.750 165 12648.25 45.17 54506.75 88888.00 2016-06-13 05:57:03.875 165 12648.27 45.20 54506.75 88888.00 2016-06-13 05:57:04.000 165 12648.27 45.25 54506.75 88888.00 2016-06-13 05:57:04.125 165 12648.20 45.25 54506.75 88888.00 2016-06-13 05:57:04.250 165 12648.17 45.17 54506.75 88888.00 2016-06-13 05:57:04.375 165 12648.17 45.20 54506.75 88888.00 2016-06-13 05:57:04.500 165 12648.17 45.25 54506.72 88888.00 2016-06-13 05:57:04.625 165 12648.17 45.25 54506.72 88888.00 2016-06-13 05:57:04.750 165 12648.20 45.25 54506.72 88888.00 2016-06-13 05:57:04.875 165 12648.27 45.25 54506.75 88888.00 2016-06-13 05:57:05.000 165 12648.33 45.25 54506.78 88888.00 2016-06-13 05:57:05.125 165 12648.27 45.27 54506.78 88888.00 2016-06-13 05:57:05.250 165 12648.23 45.25 54506.75 88888.00 2016-06-13 05:57:05.375 165 12648.23 45.27 54506.75 88888.00 2016-06-13 05:57:05.500 165 12648.23 45.30 54506.78 88888.00 2016-06-13 05:57:05.625 165 12648.23 45.30 54506.75 88888.00 2016-06-13 05:57:05.750 165 12648.25 45.27 54506.72 88888.00 2016-06-13 05:57:05.875 165 12648.23 45.27 54506.70 88888.00 2016-06-13 05:57:06.000 165 12648.23 45.30 54506.72 88888.00 2016-06-13 05:57:06.125 165 12648.30 45.33 54506.72 88888.00 2016-06-13 05:57:06.250 165 12648.27 45.30 54506.78 88888.00 2016-06-13 05:57:06.375 165 12648.33 45.30 54506.75 88888.00 2016-06-13 05:57:06.500 165 12648.35 45.30 54506.75 88888.00 2016-06-13 05:57:06.625 165 12648.30 45.30 54506.72 88888.00 2016-06-13 05:57:06.750 165 12648.33 45.33 54506.72 88888.00 2016-06-13 05:57:06.875 165 12648.33 45.35 54506.72 88888.00 2016-06-13 05:57:07.000 165 12648.33 45.35 54506.72 88888.00 2016-06-13 05:57:07.125 165 12648.35 45.38 54506.72 88888.00 2016-06-13 05:57:07.250 165 12648.35 45.35 54506.70 88888.00 2016-06-13 05:57:07.375 165 12648.38 45.35 54506.72 88888.00 2016-06-13 05:57:07.500 165 12648.42 45.35 54506.72 88888.00 2016-06-13 05:57:07.625 165 12648.40 45.40 54506.70 88888.00 2016-06-13 05:57:07.750 165 12648.40 45.40 54506.75 88888.00 2016-06-13 05:57:07.875 165 12648.35 45.38 54506.72 88888.00 2016-06-13 05:57:08.000 165 12648.38 45.35 54506.70 88888.00 2016-06-13 05:57:08.125 165 12648.45 45.38 54506.72 88888.00 2016-06-13 05:57:08.250 165 12648.42 45.35 54506.72 88888.00 2016-06-13 05:57:08.375 165 12648.40 45.33 54506.70 88888.00 2016-06-13 05:57:08.500 165 12648.40 45.33 54506.70 88888.00 2016-06-13 05:57:08.625 165 12648.42 45.33 54506.72 88888.00 2016-06-13 05:57:08.750 165 12648.40 45.38 54506.72 88888.00 2016-06-13 05:57:08.875 165 12648.40 45.40 54506.70 88888.00 2016-06-13 05:57:09.000 165 12648.45 45.38 54506.70 88888.00 2016-06-13 05:57:09.125 165 12648.40 45.38 54506.72 88888.00 2016-06-13 05:57:09.250 165 12648.40 45.38 54506.72 88888.00 2016-06-13 05:57:09.375 165 12648.42 45.40 54506.75 88888.00 2016-06-13 05:57:09.500 165 12648.45 45.45 54506.70 88888.00 2016-06-13 05:57:09.625 165 12648.40 45.42 54506.72 88888.00 2016-06-13 05:57:09.750 165 12648.45 45.40 54506.72 88888.00 2016-06-13 05:57:09.875 165 12648.48 45.42 54506.75 88888.00 2016-06-13 05:57:10.000 165 12648.50 45.45 54506.78 88888.00 2016-06-13 05:57:10.125 165 12648.48 45.48 54506.75 88888.00 2016-06-13 05:57:10.250 165 12648.45 45.42 54506.75 88888.00 2016-06-13 05:57:10.375 165 12648.55 45.42 54506.72 88888.00 2016-06-13 05:57:10.500 165 12648.58 45.42 54506.72 88888.00 2016-06-13 05:57:10.625 165 12648.55 45.45 54506.70 88888.00 2016-06-13 05:57:10.750 165 12648.48 45.42 54506.72 88888.00 2016-06-13 05:57:10.875 165 12648.45 45.45 54506.78 88888.00 2016-06-13 05:57:11.000 165 12648.50 45.45 54506.78 88888.00 2016-06-13 05:57:11.125 165 12648.52 45.48 54506.75 88888.00 2016-06-13 05:57:11.250 165 12648.55 45.50 54506.78 88888.00 2016-06-13 05:57:11.375 165 12648.58 45.50 54506.78 88888.00 2016-06-13 05:57:11.500 165 12648.55 45.52 54506.78 88888.00 2016-06-13 05:57:11.625 165 12648.52 45.50 54506.75 88888.00 2016-06-13 05:57:11.750 165 12648.55 45.52 54506.75 88888.00 2016-06-13 05:57:11.875 165 12648.58 45.50 54506.72 88888.00 2016-06-13 05:57:12.000 165 12648.60 45.52 54506.75 88888.00 2016-06-13 05:57:12.125 165 12648.55 45.52 54506.78 88888.00 2016-06-13 05:57:12.250 165 12648.45 45.50 54506.75 88888.00 2016-06-13 05:57:12.375 165 12648.50 45.48 54506.75 88888.00 2016-06-13 05:57:12.500 165 12648.60 45.45 54506.75 88888.00 2016-06-13 05:57:12.625 165 12648.62 45.45 54506.75 88888.00 2016-06-13 05:57:12.750 165 12648.60 45.50 54506.72 88888.00 2016-06-13 05:57:12.875 165 12648.55 45.50 54506.72 88888.00 2016-06-13 05:57:13.000 165 12648.50 45.48 54506.68 88888.00 2016-06-13 05:57:13.125 165 12648.48 45.45 54506.70 88888.00 2016-06-13 05:57:13.250 165 12648.50 45.48 54506.70 88888.00 2016-06-13 05:57:13.375 165 12648.50 45.52 54506.70 88888.00 2016-06-13 05:57:13.500 165 12648.50 45.50 54506.75 88888.00 2016-06-13 05:57:13.625 165 12648.55 45.48 54506.75 88888.00 2016-06-13 05:57:13.750 165 12648.58 45.48 54506.75 88888.00 2016-06-13 05:57:13.875 165 12648.50 45.50 54506.72 88888.00 2016-06-13 05:57:14.000 165 12648.50 45.50 54506.70 88888.00 2016-06-13 05:57:14.125 165 12648.58 45.50 54506.72 88888.00 2016-06-13 05:57:14.250 165 12648.58 45.50 54506.75 88888.00 2016-06-13 05:57:14.375 165 12648.52 45.50 54506.75 88888.00 2016-06-13 05:57:14.500 165 12648.52 45.50 54506.75 88888.00 2016-06-13 05:57:14.625 165 12648.50 45.50 54506.75 88888.00 2016-06-13 05:57:14.750 165 12648.42 45.52 54506.75 88888.00 2016-06-13 05:57:14.875 165 12648.40 45.50 54506.75 88888.00 2016-06-13 05:57:15.000 165 12648.45 45.50 54506.75 88888.00 2016-06-13 05:57:15.125 165 12648.50 45.50 54506.75 88888.00 2016-06-13 05:57:15.250 165 12648.42 45.50 54506.78 88888.00 2016-06-13 05:57:15.375 165 12648.40 45.48 54506.72 88888.00 2016-06-13 05:57:15.500 165 12648.38 45.50 54506.75 88888.00 2016-06-13 05:57:15.625 165 12648.38 45.50 54506.72 88888.00 2016-06-13 05:57:15.750 165 12648.42 45.50 54506.75 88888.00 2016-06-13 05:57:15.875 165 12648.42 45.50 54506.75 88888.00 2016-06-13 05:57:16.000 165 12648.40 45.50 54506.72 88888.00 2016-06-13 05:57:16.125 165 12648.45 45.52 54506.72 88888.00 2016-06-13 05:57:16.250 165 12648.40 45.50 54506.72 88888.00 2016-06-13 05:57:16.375 165 12648.42 45.52 54506.75 88888.00 2016-06-13 05:57:16.500 165 12648.42 45.52 54506.75 88888.00 2016-06-13 05:57:16.625 165 12648.45 45.52 54506.75 88888.00 2016-06-13 05:57:16.750 165 12648.45 45.50 54506.75 88888.00 2016-06-13 05:57:16.875 165 12648.42 45.50 54506.70 88888.00 2016-06-13 05:57:17.000 165 12648.45 45.52 54506.70 88888.00 2016-06-13 05:57:17.125 165 12648.40 45.52 54506.75 88888.00 2016-06-13 05:57:17.250 165 12648.38 45.50 54506.78 88888.00 2016-06-13 05:57:17.375 165 12648.40 45.50 54506.75 88888.00 2016-06-13 05:57:17.500 165 12648.38 45.50 54506.78 88888.00 2016-06-13 05:57:17.625 165 12648.38 45.52 54506.78 88888.00 2016-06-13 05:57:17.750 165 12648.40 45.55 54506.78 88888.00 2016-06-13 05:57:17.875 165 12648.33 45.55 54506.80 88888.00 2016-06-13 05:57:18.000 165 12648.33 45.52 54506.78 88888.00 2016-06-13 05:57:18.125 165 12648.33 45.50 54506.80 88888.00 2016-06-13 05:57:18.250 165 12648.35 45.48 54506.80 88888.00 2016-06-13 05:57:18.375 165 12648.38 45.50 54506.78 88888.00 2016-06-13 05:57:18.500 165 12648.40 45.52 54506.80 88888.00 2016-06-13 05:57:18.625 165 12648.30 45.55 54506.80 88888.00 2016-06-13 05:57:18.750 165 12648.25 45.55 54506.80 88888.00 2016-06-13 05:57:18.875 165 12648.30 45.55 54506.80 88888.00 2016-06-13 05:57:19.000 165 12648.27 45.55 54506.80 88888.00 2016-06-13 05:57:19.125 165 12648.30 45.55 54506.80 88888.00 2016-06-13 05:57:19.250 165 12648.33 45.55 54506.82 88888.00 2016-06-13 05:57:19.375 165 12648.33 45.55 54506.80 88888.00 2016-06-13 05:57:19.500 165 12648.25 45.52 54506.78 88888.00 2016-06-13 05:57:19.625 165 12648.27 45.52 54506.75 88888.00 2016-06-13 05:57:19.750 165 12648.30 45.52 54506.78 88888.00 2016-06-13 05:57:19.875 165 12648.27 45.52 54506.78 88888.00 2016-06-13 05:57:20.000 165 12648.23 45.50 54506.78 88888.00 2016-06-13 05:57:20.125 165 12648.15 45.52 54506.80 88888.00 2016-06-13 05:57:20.250 165 12648.10 45.52 54506.80 88888.00 2016-06-13 05:57:20.375 165 12648.17 45.52 54506.80 88888.00 2016-06-13 05:57:20.500 165 12648.23 45.52 54506.78 88888.00 2016-06-13 05:57:20.625 165 12648.17 45.55 54506.78 88888.00 2016-06-13 05:57:20.750 165 12648.12 45.58 54506.80 88888.00 2016-06-13 05:57:20.875 165 12648.10 45.58 54506.82 88888.00 2016-06-13 05:57:21.000 165 12648.12 45.58 54506.80 88888.00 2016-06-13 05:57:21.125 165 12648.10 45.52 54506.80 88888.00 2016-06-13 05:57:21.250 165 12648.12 45.52 54506.80 88888.00 2016-06-13 05:57:21.375 165 12648.15 45.55 54506.80 88888.00 2016-06-13 05:57:21.500 165 12648.17 45.55 54506.82 88888.00 2016-06-13 05:57:21.625 165 12648.12 45.55 54506.85 88888.00 2016-06-13 05:57:21.750 165 12648.08 45.52 54506.82 88888.00 2016-06-13 05:57:21.875 165 12648.12 45.52 54506.82 88888.00 2016-06-13 05:57:22.000 165 12648.20 45.52 54506.85 88888.00 2016-06-13 05:57:22.125 165 12648.20 45.55 54506.82 88888.00 2016-06-13 05:57:22.250 165 12648.15 45.55 54506.82 88888.00 2016-06-13 05:57:22.375 165 12648.10 45.55 54506.80 88888.00 2016-06-13 05:57:22.500 165 12648.10 45.52 54506.80 88888.00 2016-06-13 05:57:22.625 165 12648.15 45.55 54506.82 88888.00 2016-06-13 05:57:22.750 165 12648.12 45.52 54506.82 88888.00 2016-06-13 05:57:22.875 165 12648.10 45.52 54506.80 88888.00 2016-06-13 05:57:23.000 165 12648.12 45.58 54506.82 88888.00 2016-06-13 05:57:23.125 165 12648.10 45.58 54506.82 88888.00 2016-06-13 05:57:23.250 165 12648.05 45.52 54506.85 88888.00 2016-06-13 05:57:23.375 165 12648.05 45.52 54506.88 88888.00 2016-06-13 05:57:23.500 165 12648.08 45.52 54506.82 88888.00 2016-06-13 05:57:23.625 165 12648.10 45.55 54506.85 88888.00 2016-06-13 05:57:23.750 165 12648.08 45.52 54506.82 88888.00 2016-06-13 05:57:23.875 165 12648.02 45.48 54506.82 88888.00 2016-06-13 05:57:24.000 165 12648.00 45.50 54506.80 88888.00 2016-06-13 05:57:24.125 165 12647.95 45.52 54506.82 88888.00 2016-06-13 05:57:24.250 165 12647.98 45.52 54506.88 88888.00 2016-06-13 05:57:24.375 165 12648.02 45.52 54506.88 88888.00 2016-06-13 05:57:24.500 165 12648.00 45.52 54506.85 88888.00 2016-06-13 05:57:24.625 165 12648.00 45.55 54506.85 88888.00 2016-06-13 05:57:24.750 165 12648.00 45.52 54506.88 88888.00 2016-06-13 05:57:24.875 165 12648.02 45.50 54506.85 88888.00 2016-06-13 05:57:25.000 165 12648.10 45.45 54506.85 88888.00 2016-06-13 05:57:25.125 165 12648.10 45.48 54506.88 88888.00 2016-06-13 05:57:25.250 165 12648.05 45.50 54506.90 88888.00 2016-06-13 05:57:25.375 165 12648.05 45.52 54506.90 88888.00 2016-06-13 05:57:25.500 165 12648.02 45.48 54506.90 88888.00 2016-06-13 05:57:25.625 165 12648.05 45.48 54506.88 88888.00 2016-06-13 05:57:25.750 165 12648.05 45.52 54506.88 88888.00 2016-06-13 05:57:25.875 165 12648.05 45.52 54506.85 88888.00 2016-06-13 05:57:26.000 165 12648.05 45.50 54506.85 88888.00 2016-06-13 05:57:26.125 165 12648.05 45.50 54506.88 88888.00 2016-06-13 05:57:26.250 165 12648.02 45.50 54506.88 88888.00 2016-06-13 05:57:26.375 165 12647.98 45.50 54506.88 88888.00 2016-06-13 05:57:26.500 165 12648.00 45.52 54506.88 88888.00 2016-06-13 05:57:26.625 165 12648.00 45.52 54506.90 88888.00 2016-06-13 05:57:26.750 165 12648.02 45.52 54506.88 88888.00 2016-06-13 05:57:26.875 165 12648.02 45.48 54506.85 88888.00 2016-06-13 05:57:27.000 165 12648.05 45.50 54506.82 88888.00 2016-06-13 05:57:27.125 165 12648.02 45.50 54506.88 88888.00 2016-06-13 05:57:27.250 165 12648.02 45.50 54506.88 88888.00 2016-06-13 05:57:27.375 165 12647.98 45.50 54506.88 88888.00 2016-06-13 05:57:27.500 165 12647.98 45.52 54506.85 88888.00 2016-06-13 05:57:27.625 165 12648.00 45.55 54506.85 88888.00 2016-06-13 05:57:27.750 165 12647.98 45.52 54506.88 88888.00 2016-06-13 05:57:27.875 165 12647.98 45.52 54506.88 88888.00 2016-06-13 05:57:28.000 165 12648.02 45.58 54506.90 88888.00 2016-06-13 05:57:28.125 165 12648.05 45.55 54506.93 88888.00 2016-06-13 05:57:28.250 165 12648.05 45.52 54506.90 88888.00 2016-06-13 05:57:28.375 165 12648.08 45.55 54506.88 88888.00 2016-06-13 05:57:28.500 165 12648.08 45.52 54506.90 88888.00 2016-06-13 05:57:28.625 165 12648.02 45.52 54506.88 88888.00 2016-06-13 05:57:28.750 165 12648.00 45.52 54506.90 88888.00 2016-06-13 05:57:28.875 165 12647.95 45.52 54506.90 88888.00 2016-06-13 05:57:29.000 165 12647.88 45.55 54506.88 88888.00 2016-06-13 05:57:29.125 165 12647.85 45.58 54506.90 88888.00 2016-06-13 05:57:29.250 165 12647.95 45.55 54506.93 88888.00 2016-06-13 05:57:29.375 165 12647.98 45.55 54506.90 88888.00 2016-06-13 05:57:29.500 165 12647.95 45.52 54506.90 88888.00 2016-06-13 05:57:29.625 165 12647.92 45.55 54506.90 88888.00 2016-06-13 05:57:29.750 165 12647.95 45.55 54506.90 88888.00 2016-06-13 05:57:29.875 165 12648.05 45.52 54506.90 88888.00 2016-06-13 05:57:30.000 165 12648.12 45.52 54506.88 88888.00 2016-06-13 05:57:30.125 165 12648.10 45.52 54506.85 88888.00 2016-06-13 05:57:30.250 165 12648.05 45.50 54506.88 88888.00 2016-06-13 05:57:30.375 165 12648.08 45.50 54506.88 88888.00 2016-06-13 05:57:30.500 165 12648.12 45.52 54506.85 88888.00 2016-06-13 05:57:30.625 165 12648.17 45.50 54506.85 88888.00 2016-06-13 05:57:30.750 165 12648.20 45.52 54506.85 88888.00 2016-06-13 05:57:30.875 165 12648.15 45.55 54506.88 88888.00 2016-06-13 05:57:31.000 165 12648.15 45.52 54506.88 88888.00 2016-06-13 05:57:31.125 165 12648.15 45.52 54506.90 88888.00 2016-06-13 05:57:31.250 165 12648.05 45.50 54506.90 88888.00 2016-06-13 05:57:31.375 165 12648.05 45.48 54506.88 88888.00 2016-06-13 05:57:31.500 165 12648.10 45.52 54506.85 88888.00 2016-06-13 05:57:31.625 165 12648.10 45.52 54506.88 88888.00 2016-06-13 05:57:31.750 165 12648.10 45.52 54506.88 88888.00 2016-06-13 05:57:31.875 165 12648.10 45.58 54506.90 88888.00 2016-06-13 05:57:32.000 165 12648.10 45.60 54506.90 88888.00 2016-06-13 05:57:32.125 165 12648.10 45.58 54506.90 88888.00 2016-06-13 05:57:32.250 165 12648.08 45.52 54506.90 88888.00 2016-06-13 05:57:32.375 165 12648.10 45.55 54506.88 88888.00 2016-06-13 05:57:32.500 165 12648.08 45.52 54506.88 88888.00 2016-06-13 05:57:32.625 165 12648.08 45.52 54506.85 88888.00 2016-06-13 05:57:32.750 165 12648.02 45.52 54506.90 88888.00 2016-06-13 05:57:32.875 165 12648.12 45.52 54506.90 88888.00 2016-06-13 05:57:33.000 165 12648.20 45.55 54506.88 88888.00 2016-06-13 05:57:33.125 165 12648.20 45.60 54506.93 88888.00 2016-06-13 05:57:33.250 165 12648.17 45.58 54506.90 88888.00 2016-06-13 05:57:33.375 165 12648.17 45.60 54506.88 88888.00 2016-06-13 05:57:33.500 165 12648.17 45.58 54506.90 88888.00 2016-06-13 05:57:33.625 165 12648.20 45.58 54506.90 88888.00 2016-06-13 05:57:33.750 165 12648.23 45.55 54506.90 88888.00 2016-06-13 05:57:33.875 165 12648.25 45.55 54506.90 88888.00 2016-06-13 05:57:34.000 165 12648.23 45.55 54506.88 88888.00 2016-06-13 05:57:34.125 165 12648.17 45.58 54506.88 88888.00 2016-06-13 05:57:34.250 165 12648.23 45.55 54506.88 88888.00 2016-06-13 05:57:34.375 165 12648.38 45.55 54506.88 88888.00 2016-06-13 05:57:34.500 165 12648.35 45.58 54506.88 88888.00 2016-06-13 05:57:34.625 165 12648.25 45.60 54506.88 88888.00 2016-06-13 05:57:34.750 165 12648.20 45.60 54506.85 88888.00 2016-06-13 05:57:34.875 165 12648.17 45.60 54506.85 88888.00 2016-06-13 05:57:35.000 165 12648.17 45.58 54506.88 88888.00 2016-06-13 05:57:35.125 165 12648.25 45.60 54506.88 88888.00 2016-06-13 05:57:35.250 165 12648.25 45.60 54506.90 88888.00 2016-06-13 05:57:35.375 165 12648.23 45.60 54506.90 88888.00 2016-06-13 05:57:35.500 165 12648.20 45.60 54506.88 88888.00 2016-06-13 05:57:35.625 165 12648.17 45.60 54506.90 88888.00 2016-06-13 05:57:35.750 165 12648.20 45.62 54506.90 88888.00 2016-06-13 05:57:35.875 165 12648.15 45.65 54506.90 88888.00 2016-06-13 05:57:36.000 165 12648.15 45.67 54506.88 88888.00 2016-06-13 05:57:36.125 165 12648.15 45.65 54506.88 88888.00 2016-06-13 05:57:36.250 165 12648.15 45.65 54506.90 88888.00 2016-06-13 05:57:36.375 165 12648.17 45.62 54506.88 88888.00 2016-06-13 05:57:36.500 165 12648.17 45.65 54506.85 88888.00 2016-06-13 05:57:36.625 165 12648.17 45.65 54506.85 88888.00 2016-06-13 05:57:36.750 165 12648.20 45.67 54506.85 88888.00 2016-06-13 05:57:36.875 165 12648.23 45.65 54506.80 88888.00 2016-06-13 05:57:37.000 165 12648.20 45.65 54506.82 88888.00 2016-06-13 05:57:37.125 165 12648.17 45.67 54506.85 88888.00 2016-06-13 05:57:37.250 165 12648.20 45.65 54506.88 88888.00 2016-06-13 05:57:37.375 165 12648.20 45.65 54506.85 88888.00 2016-06-13 05:57:37.500 165 12648.17 45.65 54506.88 88888.00 2016-06-13 05:57:37.625 165 12648.17 45.67 54506.85 88888.00 2016-06-13 05:57:37.750 165 12648.23 45.62 54506.85 88888.00 2016-06-13 05:57:37.875 165 12648.27 45.65 54506.88 88888.00 2016-06-13 05:57:38.000 165 12648.25 45.70 54506.90 88888.00 2016-06-13 05:57:38.125 165 12648.25 45.67 54506.88 88888.00 2016-06-13 05:57:38.250 165 12648.25 45.70 54506.88 88888.00 2016-06-13 05:57:38.375 165 12648.25 45.73 54506.88 88888.00 2016-06-13 05:57:38.500 165 12648.25 45.70 54506.85 88888.00 2016-06-13 05:57:38.625 165 12648.23 45.73 54506.82 88888.00 2016-06-13 05:57:38.750 165 12648.23 45.73 54506.82 88888.00 2016-06-13 05:57:38.875 165 12648.27 45.75 54506.82 88888.00 2016-06-13 05:57:39.000 165 12648.27 45.73 54506.85 88888.00 2016-06-13 05:57:39.125 165 12648.27 45.73 54506.85 88888.00 2016-06-13 05:57:39.250 165 12648.17 45.70 54506.85 88888.00 2016-06-13 05:57:39.375 165 12648.12 45.70 54506.82 88888.00 2016-06-13 05:57:39.500 165 12648.17 45.67 54506.85 88888.00 2016-06-13 05:57:39.625 165 12648.25 45.67 54506.88 88888.00 2016-06-13 05:57:39.750 165 12648.27 45.73 54506.88 88888.00 2016-06-13 05:57:39.875 165 12648.25 45.73 54506.85 88888.00 2016-06-13 05:57:40.000 165 12648.23 45.73 54506.82 88888.00 2016-06-13 05:57:40.125 165 12648.17 45.73 54506.82 88888.00 2016-06-13 05:57:40.250 165 12648.15 45.70 54506.85 88888.00 2016-06-13 05:57:40.375 165 12648.20 45.75 54506.88 88888.00 2016-06-13 05:57:40.500 165 12648.15 45.77 54506.88 88888.00 2016-06-13 05:57:40.625 165 12648.15 45.80 54506.90 88888.00 2016-06-13 05:57:40.750 165 12648.15 45.77 54506.88 88888.00 2016-06-13 05:57:40.875 165 12648.15 45.77 54506.88 88888.00 2016-06-13 05:57:41.000 165 12648.17 45.77 54506.85 88888.00 2016-06-13 05:57:41.125 165 12648.10 45.77 54506.85 88888.00 2016-06-13 05:57:41.250 165 12648.12 45.80 54506.85 88888.00 2016-06-13 05:57:41.375 165 12648.15 45.80 54506.88 88888.00 2016-06-13 05:57:41.500 165 12648.10 45.77 54506.88 88888.00 2016-06-13 05:57:41.625 165 12648.02 45.77 54506.88 88888.00 2016-06-13 05:57:41.750 165 12648.05 45.80 54506.88 88888.00 2016-06-13 05:57:41.875 165 12648.05 45.80 54506.85 88888.00 2016-06-13 05:57:42.000 165 12648.10 45.80 54506.88 88888.00 2016-06-13 05:57:42.125 165 12648.17 45.80 54506.90 88888.00 2016-06-13 05:57:42.250 165 12648.15 45.77 54506.93 88888.00 2016-06-13 05:57:42.375 165 12648.15 45.83 54506.90 88888.00 2016-06-13 05:57:42.500 165 12648.12 45.80 54506.90 88888.00 2016-06-13 05:57:42.625 165 12648.12 45.83 54506.90 88888.00 2016-06-13 05:57:42.750 165 12648.15 45.83 54506.93 88888.00 2016-06-13 05:57:42.875 165 12648.15 45.85 54506.93 88888.00 2016-06-13 05:57:43.000 165 12648.05 45.83 54506.90 88888.00 2016-06-13 05:57:43.125 165 12648.05 45.85 54506.90 88888.00 2016-06-13 05:57:43.250 165 12648.08 45.88 54506.93 88888.00 2016-06-13 05:57:43.375 165 12648.10 45.85 54506.93 88888.00 2016-06-13 05:57:43.500 165 12648.00 45.90 54506.90 88888.00 2016-06-13 05:57:43.625 165 12647.98 45.90 54506.90 88888.00 2016-06-13 05:57:43.750 165 12647.95 45.90 54506.93 88888.00 2016-06-13 05:57:43.875 165 12648.00 45.95 54506.95 88888.00 2016-06-13 05:57:44.000 165 12648.00 45.95 54506.95 88888.00 2016-06-13 05:57:44.125 165 12647.98 45.92 54506.93 88888.00 2016-06-13 05:57:44.250 165 12648.00 45.92 54506.95 88888.00 2016-06-13 05:57:44.375 165 12648.02 45.98 54506.95 88888.00 2016-06-13 05:57:44.500 165 12648.05 45.98 54506.95 88888.00 2016-06-13 05:57:44.625 165 12648.08 45.92 54506.95 88888.00 2016-06-13 05:57:44.750 165 12648.08 45.90 54506.95 88888.00 2016-06-13 05:57:44.875 165 12648.02 45.95 54506.95 88888.00 2016-06-13 05:57:45.000 165 12648.00 45.95 54506.95 88888.00 2016-06-13 05:57:45.125 165 12648.00 45.98 54506.97 88888.00 2016-06-13 05:57:45.250 165 12648.00 45.92 54506.97 88888.00 2016-06-13 05:57:45.375 165 12647.98 45.92 54506.93 88888.00 2016-06-13 05:57:45.500 165 12647.92 45.95 54506.97 88888.00 2016-06-13 05:57:45.625 165 12647.90 45.98 54506.95 88888.00 2016-06-13 05:57:45.750 165 12647.92 45.98 54506.95 88888.00 2016-06-13 05:57:45.875 165 12647.92 45.95 54506.95 88888.00 2016-06-13 05:57:46.000 165 12647.90 45.95 54506.93 88888.00 2016-06-13 05:57:46.125 165 12647.92 46.00 54506.95 88888.00 2016-06-13 05:57:46.250 165 12647.92 45.98 54506.95 88888.00 2016-06-13 05:57:46.375 165 12647.95 45.95 54506.97 88888.00 2016-06-13 05:57:46.500 165 12647.92 45.95 54507.00 88888.00 2016-06-13 05:57:46.625 165 12647.83 45.98 54506.97 88888.00 2016-06-13 05:57:46.750 165 12647.77 45.98 54507.00 88888.00 2016-06-13 05:57:46.875 165 12647.80 46.00 54507.00 88888.00 2016-06-13 05:57:47.000 165 12647.80 46.02 54507.00 88888.00 2016-06-13 05:57:47.125 165 12647.83 46.00 54507.03 88888.00 2016-06-13 05:57:47.250 165 12647.85 45.98 54507.03 88888.00 2016-06-13 05:57:47.375 165 12647.85 46.00 54507.00 88888.00 2016-06-13 05:57:47.500 165 12647.80 46.02 54507.03 88888.00 2016-06-13 05:57:47.625 165 12647.77 46.02 54507.00 88888.00 2016-06-13 05:57:47.750 165 12647.75 46.05 54507.00 88888.00 2016-06-13 05:57:47.875 165 12647.73 46.02 54507.03 88888.00 2016-06-13 05:57:48.000 165 12647.75 46.00 54507.00 88888.00 2016-06-13 05:57:48.125 165 12647.75 46.02 54506.97 88888.00 2016-06-13 05:57:48.250 165 12647.70 46.05 54507.00 88888.00 2016-06-13 05:57:48.375 165 12647.70 46.05 54507.00 88888.00 2016-06-13 05:57:48.500 165 12647.73 46.05 54507.03 88888.00 2016-06-13 05:57:48.625 165 12647.75 46.00 54507.00 88888.00 2016-06-13 05:57:48.750 165 12647.70 46.00 54507.00 88888.00 2016-06-13 05:57:48.875 165 12647.70 45.95 54507.03 88888.00 2016-06-13 05:57:49.000 165 12647.70 46.02 54507.03 88888.00 2016-06-13 05:57:49.125 165 12647.67 46.02 54507.03 88888.00 2016-06-13 05:57:49.250 165 12647.65 46.02 54507.00 88888.00 2016-06-13 05:57:49.375 165 12647.75 46.05 54507.00 88888.00 2016-06-13 05:57:49.500 165 12647.80 46.05 54506.97 88888.00 2016-06-13 05:57:49.625 165 12647.70 46.05 54507.00 88888.00 2016-06-13 05:57:49.750 165 12647.62 46.05 54507.03 88888.00 2016-06-13 05:57:49.875 165 12647.60 46.08 54506.97 88888.00 2016-06-13 05:57:50.000 165 12647.65 46.08 54507.00 88888.00 2016-06-13 05:57:50.125 165 12647.67 46.08 54507.03 88888.00 2016-06-13 05:57:50.250 165 12647.70 46.02 54507.00 88888.00 2016-06-13 05:57:50.375 165 12647.70 46.02 54507.00 88888.00 2016-06-13 05:57:50.500 165 12647.67 46.08 54507.00 88888.00 2016-06-13 05:57:50.625 165 12647.67 46.08 54507.00 88888.00 2016-06-13 05:57:50.750 165 12647.65 46.08 54506.97 88888.00 2016-06-13 05:57:50.875 165 12647.67 46.12 54507.00 88888.00 2016-06-13 05:57:51.000 165 12647.67 46.12 54506.97 88888.00 2016-06-13 05:57:51.125 165 12647.70 46.12 54506.97 88888.00 2016-06-13 05:57:51.250 165 12647.73 46.10 54506.97 88888.00 2016-06-13 05:57:51.375 165 12647.77 46.12 54507.00 88888.00 2016-06-13 05:57:51.500 165 12647.75 46.15 54506.97 88888.00 2016-06-13 05:57:51.625 165 12647.73 46.12 54506.97 88888.00 2016-06-13 05:57:51.750 165 12647.77 46.10 54507.00 88888.00 2016-06-13 05:57:51.875 165 12647.77 46.10 54506.97 88888.00 2016-06-13 05:57:52.000 165 12647.75 46.08 54506.97 88888.00 2016-06-13 05:57:52.125 165 12647.75 46.08 54507.00 88888.00 2016-06-13 05:57:52.250 165 12647.80 46.10 54507.00 88888.00 2016-06-13 05:57:52.375 165 12647.88 46.12 54507.00 88888.00 2016-06-13 05:57:52.500 165 12647.88 46.15 54507.00 88888.00 2016-06-13 05:57:52.625 165 12647.88 46.15 54506.97 88888.00 2016-06-13 05:57:52.750 165 12647.85 46.15 54506.95 88888.00 2016-06-13 05:57:52.875 165 12647.83 46.17 54506.95 88888.00 2016-06-13 05:57:53.000 165 12647.80 46.15 54506.95 88888.00 2016-06-13 05:57:53.125 165 12647.80 46.12 54506.97 88888.00 2016-06-13 05:57:53.250 165 12647.80 46.12 54506.97 88888.00 2016-06-13 05:57:53.375 165 12647.83 46.17 54506.97 88888.00 2016-06-13 05:57:53.500 165 12647.83 46.20 54507.00 88888.00 2016-06-13 05:57:53.625 165 12647.83 46.17 54507.00 88888.00 2016-06-13 05:57:53.750 165 12647.83 46.17 54506.95 88888.00 2016-06-13 05:57:53.875 165 12647.83 46.15 54506.95 88888.00 2016-06-13 05:57:54.000 165 12647.80 46.20 54506.97 88888.00 2016-06-13 05:57:54.125 165 12647.77 46.17 54506.97 88888.00 2016-06-13 05:57:54.250 165 12647.77 46.17 54507.00 88888.00 2016-06-13 05:57:54.375 165 12647.75 46.20 54507.00 88888.00 2016-06-13 05:57:54.500 165 12647.75 46.20 54507.00 88888.00 2016-06-13 05:57:54.625 165 12647.80 46.20 54507.00 88888.00 2016-06-13 05:57:54.750 165 12647.83 46.20 54507.00 88888.00 2016-06-13 05:57:54.875 165 12647.85 46.23 54507.00 88888.00 2016-06-13 05:57:55.000 165 12647.90 46.25 54506.97 88888.00 2016-06-13 05:57:55.125 165 12647.88 46.23 54507.03 88888.00 2016-06-13 05:57:55.250 165 12647.85 46.20 54507.00 88888.00 2016-06-13 05:57:55.375 165 12647.88 46.23 54507.00 88888.00 2016-06-13 05:57:55.500 165 12647.90 46.25 54506.97 88888.00 2016-06-13 05:57:55.625 165 12647.90 46.25 54506.97 88888.00 2016-06-13 05:57:55.750 165 12647.90 46.23 54507.00 88888.00 2016-06-13 05:57:55.875 165 12647.92 46.23 54507.00 88888.00 2016-06-13 05:57:56.000 165 12647.98 46.23 54506.95 88888.00 2016-06-13 05:57:56.125 165 12647.98 46.25 54506.97 88888.00 2016-06-13 05:57:56.250 165 12647.88 46.25 54507.00 88888.00 2016-06-13 05:57:56.375 165 12647.95 46.25 54507.00 88888.00 2016-06-13 05:57:56.500 165 12647.98 46.25 54507.00 88888.00 2016-06-13 05:57:56.625 165 12647.95 46.25 54506.97 88888.00 2016-06-13 05:57:56.750 165 12648.00 46.27 54506.97 88888.00 2016-06-13 05:57:56.875 165 12648.00 46.30 54507.00 88888.00 2016-06-13 05:57:57.000 165 12647.95 46.30 54507.00 88888.00 2016-06-13 05:57:57.125 165 12647.92 46.30 54507.00 88888.00 2016-06-13 05:57:57.250 165 12647.92 46.30 54506.97 88888.00 2016-06-13 05:57:57.375 165 12647.92 46.33 54507.00 88888.00 2016-06-13 05:57:57.500 165 12647.92 46.35 54507.00 88888.00 2016-06-13 05:57:57.625 165 12647.98 46.35 54507.00 88888.00 2016-06-13 05:57:57.750 165 12647.95 46.33 54507.00 88888.00 2016-06-13 05:57:57.875 165 12647.98 46.35 54506.97 88888.00 2016-06-13 05:57:58.000 165 12648.00 46.35 54506.97 88888.00 2016-06-13 05:57:58.125 165 12648.02 46.38 54506.95 88888.00 2016-06-13 05:57:58.250 165 12648.02 46.33 54506.97 88888.00 2016-06-13 05:57:58.375 165 12648.05 46.35 54506.97 88888.00 2016-06-13 05:57:58.500 165 12648.02 46.35 54506.97 88888.00 2016-06-13 05:57:58.625 165 12648.02 46.35 54506.97 88888.00 2016-06-13 05:57:58.750 165 12647.98 46.35 54506.97 88888.00 2016-06-13 05:57:58.875 165 12647.88 46.38 54506.97 88888.00 2016-06-13 05:57:59.000 165 12647.90 46.40 54506.97 88888.00 2016-06-13 05:57:59.125 165 12648.00 46.40 54506.95 88888.00 2016-06-13 05:57:59.250 165 12647.98 46.38 54506.95 88888.00 2016-06-13 05:57:59.375 165 12647.95 46.40 54506.97 88888.00 2016-06-13 05:57:59.500 165 12647.90 46.42 54506.95 88888.00 2016-06-13 05:57:59.625 165 12647.92 46.42 54506.95 88888.00 2016-06-13 05:57:59.750 165 12647.95 46.42 54506.95 88888.00 2016-06-13 05:57:59.875 165 12647.98 46.42 54506.97 88888.00 2016-06-13 05:58:00.000 165 12648.02 46.42 54506.97 88888.00 2016-06-13 05:58:00.125 165 12648.05 46.42 54506.97 88888.00 2016-06-13 05:58:00.250 165 12648.12 46.38 54506.95 88888.00 2016-06-13 05:58:00.375 165 12648.17 46.40 54506.93 88888.00 2016-06-13 05:58:00.500 165 12648.15 46.42 54506.95 88888.00 2016-06-13 05:58:00.625 165 12648.15 46.42 54506.95 88888.00 2016-06-13 05:58:00.750 165 12648.12 46.42 54506.93 88888.00 2016-06-13 05:58:00.875 165 12648.08 46.40 54506.95 88888.00 2016-06-13 05:58:01.000 165 12648.08 46.40 54506.90 88888.00 2016-06-13 05:58:01.125 165 12648.12 46.45 54506.93 88888.00 2016-06-13 05:58:01.250 165 12648.17 46.45 54506.93 88888.00 2016-06-13 05:58:01.375 165 12648.12 46.45 54506.93 88888.00 2016-06-13 05:58:01.500 165 12648.10 46.45 54506.95 88888.00 2016-06-13 05:58:01.625 165 12648.15 46.50 54506.97 88888.00 2016-06-13 05:58:01.750 165 12648.05 46.52 54506.95 88888.00 2016-06-13 05:58:01.875 165 12647.95 46.52 54506.95 88888.00 2016-06-13 05:58:02.000 165 12647.92 46.50 54506.93 88888.00 2016-06-13 05:58:02.125 165 12648.02 46.52 54506.95 88888.00 2016-06-13 05:58:02.250 165 12648.05 46.52 54506.95 88888.00 2016-06-13 05:58:02.375 165 12648.08 46.52 54506.95 88888.00 2016-06-13 05:58:02.500 165 12648.12 46.55 54506.93 88888.00 2016-06-13 05:58:02.625 165 12648.12 46.58 54506.95 88888.00 2016-06-13 05:58:02.750 165 12648.08 46.55 54506.93 88888.00 2016-06-13 05:58:02.875 165 12648.10 46.58 54506.93 88888.00 2016-06-13 05:58:03.000 165 12648.17 46.60 54506.95 88888.00 2016-06-13 05:58:03.125 165 12648.20 46.60 54506.95 88888.00 2016-06-13 05:58:03.250 165 12648.25 46.58 54506.93 88888.00 2016-06-13 05:58:03.375 165 12648.27 46.60 54506.93 88888.00 2016-06-13 05:58:03.500 165 12648.25 46.65 54506.95 88888.00 2016-06-13 05:58:03.625 165 12648.20 46.70 54506.97 88888.00 2016-06-13 05:58:03.750 165 12648.17 46.65 54506.93 88888.00 2016-06-13 05:58:03.875 165 12648.23 46.65 54506.93 88888.00 2016-06-13 05:58:04.000 165 12648.30 46.65 54506.93 88888.00 2016-06-13 05:58:04.125 165 12648.23 46.65 54506.95 88888.00 2016-06-13 05:58:04.250 165 12648.10 46.65 54506.93 88888.00 2016-06-13 05:58:04.375 165 12648.15 46.67 54506.90 88888.00 2016-06-13 05:58:04.500 165 12648.15 46.67 54506.95 88888.00 2016-06-13 05:58:04.625 165 12648.17 46.70 54506.97 88888.00 2016-06-13 05:58:04.750 165 12648.20 46.73 54506.97 88888.00 2016-06-13 05:58:04.875 165 12648.23 46.70 54506.95 88888.00 2016-06-13 05:58:05.000 165 12648.30 46.73 54506.93 88888.00 2016-06-13 05:58:05.125 165 12648.30 46.75 54506.93 88888.00 2016-06-13 05:58:05.250 165 12648.20 46.75 54506.93 88888.00 2016-06-13 05:58:05.375 165 12648.20 46.75 54506.93 88888.00 2016-06-13 05:58:05.500 165 12648.25 46.75 54506.93 88888.00 2016-06-13 05:58:05.625 165 12648.23 46.77 54506.93 88888.00 2016-06-13 05:58:05.750 165 12648.23 46.80 54506.93 88888.00 2016-06-13 05:58:05.875 165 12648.27 46.85 54506.93 88888.00 2016-06-13 05:58:06.000 165 12648.23 46.83 54506.90 88888.00 2016-06-13 05:58:06.125 165 12648.17 46.83 54506.90 88888.00 2016-06-13 05:58:06.250 165 12648.12 46.83 54506.90 88888.00 2016-06-13 05:58:06.375 165 12648.17 46.85 54506.90 88888.00 2016-06-13 05:58:06.500 165 12648.27 46.88 54506.95 88888.00 2016-06-13 05:58:06.625 165 12648.27 46.88 54506.93 88888.00 2016-06-13 05:58:06.750 165 12648.30 46.85 54506.90 88888.00 2016-06-13 05:58:06.875 165 12648.30 46.83 54506.90 88888.00 2016-06-13 05:58:07.000 165 12648.30 46.88 54506.90 88888.00 2016-06-13 05:58:07.125 165 12648.27 46.88 54506.93 88888.00 2016-06-13 05:58:07.250 165 12648.23 46.83 54506.90 88888.00 2016-06-13 05:58:07.375 165 12648.23 46.83 54506.90 88888.00 2016-06-13 05:58:07.500 165 12648.23 46.83 54506.90 88888.00 2016-06-13 05:58:07.625 165 12648.25 46.88 54506.90 88888.00 2016-06-13 05:58:07.750 165 12648.30 46.90 54506.93 88888.00 2016-06-13 05:58:07.875 165 12648.25 46.90 54506.90 88888.00 2016-06-13 05:58:08.000 165 12648.17 46.92 54506.90 88888.00 2016-06-13 05:58:08.125 165 12648.17 46.95 54506.93 88888.00 2016-06-13 05:58:08.250 165 12648.15 46.92 54506.90 88888.00 2016-06-13 05:58:08.375 165 12648.15 46.95 54506.90 88888.00 2016-06-13 05:58:08.500 165 12648.17 46.95 54506.93 88888.00 2016-06-13 05:58:08.625 165 12648.17 46.92 54506.93 88888.00 2016-06-13 05:58:08.750 165 12648.20 46.98 54506.90 88888.00 2016-06-13 05:58:08.875 165 12648.27 47.00 54506.93 88888.00 2016-06-13 05:58:09.000 165 12648.35 47.00 54506.88 88888.00 2016-06-13 05:58:09.125 165 12648.33 47.00 54506.90 88888.00 2016-06-13 05:58:09.250 165 12648.23 47.00 54506.90 88888.00 2016-06-13 05:58:09.375 165 12648.27 46.98 54506.85 88888.00 2016-06-13 05:58:09.500 165 12648.25 46.98 54506.85 88888.00 2016-06-13 05:58:09.625 165 12648.20 47.00 54506.90 88888.00 2016-06-13 05:58:09.750 165 12648.15 47.05 54506.90 88888.00 2016-06-13 05:58:09.875 165 12648.12 47.02 54506.90 88888.00 2016-06-13 05:58:10.000 165 12648.17 47.02 54506.88 88888.00 2016-06-13 05:58:10.125 165 12648.20 47.02 54506.90 88888.00 2016-06-13 05:58:10.250 165 12648.12 47.00 54506.90 88888.00 2016-06-13 05:58:10.375 165 12648.08 47.05 54506.93 88888.00 2016-06-13 05:58:10.500 165 12648.12 47.05 54506.90 88888.00 2016-06-13 05:58:10.625 165 12648.15 47.05 54506.93 88888.00 2016-06-13 05:58:10.750 165 12648.12 47.05 54506.90 88888.00 2016-06-13 05:58:10.875 165 12648.10 47.05 54506.90 88888.00 2016-06-13 05:58:11.000 165 12648.08 47.05 54506.90 88888.00 2016-06-13 05:58:11.125 165 12648.05 47.02 54506.90 88888.00 2016-06-13 05:58:11.250 165 12648.05 47.02 54506.93 88888.00 2016-06-13 05:58:11.375 165 12648.10 47.08 54506.93 88888.00 2016-06-13 05:58:11.500 165 12648.10 47.08 54506.93 88888.00 2016-06-13 05:58:11.625 165 12648.05 47.08 54506.93 88888.00 2016-06-13 05:58:11.750 165 12648.08 47.10 54506.93 88888.00 2016-06-13 05:58:11.875 165 12648.12 47.10 54506.93 88888.00 2016-06-13 05:58:12.000 165 12648.10 47.12 54506.90 88888.00 2016-06-13 05:58:12.125 165 12648.08 47.10 54506.93 88888.00 2016-06-13 05:58:12.250 165 12648.08 47.12 54506.90 88888.00 2016-06-13 05:58:12.375 165 12648.08 47.12 54506.93 88888.00 2016-06-13 05:58:12.500 165 12648.02 47.10 54506.93 88888.00 2016-06-13 05:58:12.625 165 12648.02 47.10 54506.90 88888.00 2016-06-13 05:58:12.750 165 12648.00 47.12 54506.93 88888.00 2016-06-13 05:58:12.875 165 12648.02 47.15 54506.93 88888.00 2016-06-13 05:58:13.000 165 12647.98 47.17 54506.95 88888.00 2016-06-13 05:58:13.125 165 12647.98 47.17 54506.93 88888.00 2016-06-13 05:58:13.250 165 12647.98 47.15 54506.93 88888.00 2016-06-13 05:58:13.375 165 12647.98 47.15 54506.93 88888.00 2016-06-13 05:58:13.500 165 12647.95 47.17 54506.90 88888.00 2016-06-13 05:58:13.625 165 12647.92 47.17 54506.95 88888.00 2016-06-13 05:58:13.750 165 12648.00 47.20 54506.95 88888.00 2016-06-13 05:58:13.875 165 12648.02 47.20 54506.97 88888.00 2016-06-13 05:58:14.000 165 12647.98 47.20 54506.95 88888.00 2016-06-13 05:58:14.125 165 12647.92 47.20 54506.90 88888.00 2016-06-13 05:58:14.250 165 12647.95 47.17 54506.90 88888.00 2016-06-13 05:58:14.375 165 12648.00 47.17 54506.93 88888.00 2016-06-13 05:58:14.500 165 12648.00 47.20 54506.95 88888.00 2016-06-13 05:58:14.625 165 12647.98 47.20 54506.95 88888.00 2016-06-13 05:58:14.750 165 12647.88 47.23 54506.95 88888.00 2016-06-13 05:58:14.875 165 12647.90 47.23 54506.95 88888.00 2016-06-13 05:58:15.000 165 12647.98 47.25 54506.95 88888.00 2016-06-13 05:58:15.125 165 12648.00 47.25 54506.95 88888.00 2016-06-13 05:58:15.250 165 12647.92 47.23 54506.97 88888.00 2016-06-13 05:58:15.375 165 12647.90 47.25 54507.00 88888.00 2016-06-13 05:58:15.500 165 12647.88 47.25 54507.00 88888.00 2016-06-13 05:58:15.625 165 12647.95 47.25 54507.00 88888.00 2016-06-13 05:58:15.750 165 12647.98 47.23 54506.97 88888.00 2016-06-13 05:58:15.875 165 12647.95 47.23 54506.97 88888.00 2016-06-13 05:58:16.000 165 12647.98 47.25 54506.97 88888.00 2016-06-13 05:58:16.125 165 12647.92 47.25 54506.95 88888.00 2016-06-13 05:58:16.250 165 12647.92 47.23 54506.97 88888.00 2016-06-13 05:58:16.375 165 12647.90 47.23 54506.97 88888.00 2016-06-13 05:58:16.500 165 12647.85 47.27 54506.97 88888.00 2016-06-13 05:58:16.625 165 12647.88 47.27 54506.95 88888.00 2016-06-13 05:58:16.750 165 12647.88 47.25 54506.95 88888.00 2016-06-13 05:58:16.875 165 12647.88 47.25 54506.95 88888.00 2016-06-13 05:58:17.000 165 12647.90 47.30 54506.95 88888.00 2016-06-13 05:58:17.125 165 12647.98 47.27 54506.97 88888.00 2016-06-13 05:58:17.250 165 12647.95 47.27 54506.97 88888.00 2016-06-13 05:58:17.375 165 12647.90 47.30 54506.97 88888.00 2016-06-13 05:58:17.500 165 12647.88 47.30 54506.97 88888.00 2016-06-13 05:58:17.625 165 12647.92 47.30 54506.95 88888.00 2016-06-13 05:58:17.750 165 12647.92 47.33 54506.97 88888.00 2016-06-13 05:58:17.875 165 12647.95 47.33 54506.97 88888.00 2016-06-13 05:58:18.000 165 12647.95 47.35 54507.00 88888.00 2016-06-13 05:58:18.125 165 12647.98 47.33 54506.97 88888.00 2016-06-13 05:58:18.250 165 12647.95 47.30 54506.97 88888.00 2016-06-13 05:58:18.375 165 12648.00 47.33 54506.97 88888.00 2016-06-13 05:58:18.500 165 12648.00 47.35 54506.97 88888.00 2016-06-13 05:58:18.625 165 12647.98 47.33 54506.97 88888.00 2016-06-13 05:58:18.750 165 12647.90 47.33 54506.97 88888.00 2016-06-13 05:58:18.875 165 12647.90 47.33 54506.97 88888.00 2016-06-13 05:58:19.000 165 12647.92 47.30 54506.97 88888.00 2016-06-13 05:58:19.125 165 12647.95 47.30 54506.97 88888.00 2016-06-13 05:58:19.250 165 12647.88 47.30 54507.00 88888.00 2016-06-13 05:58:19.375 165 12647.92 47.27 54506.97 88888.00 2016-06-13 05:58:19.500 165 12647.98 47.27 54506.97 88888.00 2016-06-13 05:58:19.625 165 12647.95 47.30 54506.97 88888.00 2016-06-13 05:58:19.750 165 12647.98 47.33 54506.95 88888.00 2016-06-13 05:58:19.875 165 12647.98 47.30 54506.97 88888.00 2016-06-13 05:58:20.000 165 12647.95 47.30 54506.97 88888.00 2016-06-13 05:58:20.125 165 12647.98 47.33 54506.97 88888.00 2016-06-13 05:58:20.250 165 12647.95 47.30 54506.97 88888.00 2016-06-13 05:58:20.375 165 12647.95 47.33 54506.95 88888.00 2016-06-13 05:58:20.500 165 12647.98 47.30 54506.95 88888.00 2016-06-13 05:58:20.625 165 12648.00 47.30 54506.93 88888.00 2016-06-13 05:58:20.750 165 12648.02 47.33 54506.95 88888.00 2016-06-13 05:58:20.875 165 12648.02 47.33 54506.97 88888.00 2016-06-13 05:58:21.000 165 12648.02 47.35 54506.95 88888.00 2016-06-13 05:58:21.125 165 12648.00 47.35 54506.97 88888.00 2016-06-13 05:58:21.250 165 12648.02 47.35 54506.97 88888.00 2016-06-13 05:58:21.375 165 12648.05 47.35 54506.97 88888.00 2016-06-13 05:58:21.500 165 12648.05 47.35 54506.97 88888.00 2016-06-13 05:58:21.625 165 12648.02 47.33 54506.97 88888.00 2016-06-13 05:58:21.750 165 12648.00 47.38 54506.95 88888.00 2016-06-13 05:58:21.875 165 12648.02 47.38 54506.97 88888.00 2016-06-13 05:58:22.000 165 12648.10 47.35 54507.00 88888.00 2016-06-13 05:58:22.125 165 12648.12 47.33 54507.00 88888.00 2016-06-13 05:58:22.250 165 12648.05 47.30 54506.97 88888.00 2016-06-13 05:58:22.375 165 12648.02 47.33 54506.97 88888.00 2016-06-13 05:58:22.500 165 12648.05 47.35 54506.97 88888.00 2016-06-13 05:58:22.625 165 12648.10 47.35 54506.97 88888.00 2016-06-13 05:58:22.750 165 12648.10 47.40 54506.97 88888.00 2016-06-13 05:58:22.875 165 12648.12 47.38 54506.97 88888.00 2016-06-13 05:58:23.000 165 12648.23 47.40 54506.97 88888.00 2016-06-13 05:58:23.125 165 12648.15 47.35 54507.00 88888.00 2016-06-13 05:58:23.250 165 12648.15 47.35 54507.00 88888.00 2016-06-13 05:58:23.375 165 12648.17 47.38 54507.00 88888.00 2016-06-13 05:58:23.500 165 12648.20 47.38 54507.00 88888.00 2016-06-13 05:58:23.625 165 12648.12 47.35 54507.00 88888.00 2016-06-13 05:58:23.750 165 12648.15 47.33 54506.97 88888.00 2016-06-13 05:58:23.875 165 12648.10 47.35 54506.97 88888.00 2016-06-13 05:58:24.000 165 12648.15 47.35 54506.97 88888.00 2016-06-13 05:58:24.125 165 12648.23 47.35 54506.97 88888.00 2016-06-13 05:58:24.250 165 12648.25 47.33 54507.00 88888.00 2016-06-13 05:58:24.375 165 12648.27 47.35 54506.97 88888.00 2016-06-13 05:58:24.500 165 12648.30 47.40 54506.97 88888.00 2016-06-13 05:58:24.625 165 12648.30 47.40 54506.97 88888.00 2016-06-13 05:58:24.750 165 12648.27 47.38 54506.95 88888.00 2016-06-13 05:58:24.875 165 12648.23 47.38 54506.97 88888.00 2016-06-13 05:58:25.000 165 12648.25 47.40 54506.95 88888.00 2016-06-13 05:58:25.125 165 12648.30 47.38 54506.95 88888.00 2016-06-13 05:58:25.250 165 12648.25 47.35 54506.95 88888.00 2016-06-13 05:58:25.375 165 12648.23 47.38 54506.95 88888.00 2016-06-13 05:58:25.500 165 12648.23 47.38 54506.95 88888.00 2016-06-13 05:58:25.625 165 12648.25 47.40 54506.95 88888.00 2016-06-13 05:58:25.750 165 12648.23 47.38 54506.97 88888.00 2016-06-13 05:58:25.875 165 12648.27 47.40 54506.97 88888.00 2016-06-13 05:58:26.000 165 12648.30 47.42 54506.95 88888.00 2016-06-13 05:58:26.125 165 12648.30 47.42 54506.97 88888.00 2016-06-13 05:58:26.250 165 12648.25 47.42 54506.97 88888.00 2016-06-13 05:58:26.375 165 12648.27 47.40 54506.97 88888.00 2016-06-13 05:58:26.500 165 12648.33 47.40 54506.97 88888.00 2016-06-13 05:58:26.625 165 12648.33 47.42 54507.00 88888.00 2016-06-13 05:58:26.750 165 12648.35 47.42 54507.00 88888.00 2016-06-13 05:58:26.875 165 12648.38 47.38 54506.97 88888.00 2016-06-13 05:58:27.000 165 12648.38 47.40 54506.95 88888.00 2016-06-13 05:58:27.125 165 12648.40 47.42 54507.00 88888.00 2016-06-13 05:58:27.250 165 12648.45 47.42 54506.97 88888.00 2016-06-13 05:58:27.375 165 12648.52 47.42 54507.00 88888.00 2016-06-13 05:58:27.500 165 12648.52 47.42 54507.00 88888.00 2016-06-13 05:58:27.625 165 12648.50 47.48 54507.00 88888.00 2016-06-13 05:58:27.750 165 12648.45 47.45 54506.97 88888.00 2016-06-13 05:58:27.875 165 12648.38 47.48 54507.00 88888.00 2016-06-13 05:58:28.000 165 12648.35 47.50 54506.97 88888.00 2016-06-13 05:58:28.125 165 12648.35 47.50 54506.97 88888.00 2016-06-13 05:58:28.250 165 12648.35 47.50 54506.97 88888.00 2016-06-13 05:58:28.375 165 12648.48 47.50 54506.95 88888.00 2016-06-13 05:58:28.500 165 12648.50 47.50 54506.95 88888.00 2016-06-13 05:58:28.625 165 12648.50 47.48 54506.95 88888.00 2016-06-13 05:58:28.750 165 12648.48 47.48 54506.95 88888.00 2016-06-13 05:58:28.875 165 12648.42 47.50 54506.93 88888.00 2016-06-13 05:58:29.000 165 12648.45 47.50 54506.93 88888.00 2016-06-13 05:58:29.125 165 12648.52 47.55 54506.97 88888.00 2016-06-13 05:58:29.250 165 12648.48 47.55 54506.97 88888.00 2016-06-13 05:58:29.375 165 12648.50 47.55 54506.95 88888.00 2016-06-13 05:58:29.500 165 12648.52 47.55 54506.93 88888.00 2016-06-13 05:58:29.625 165 12648.52 47.55 54506.95 88888.00 2016-06-13 05:58:29.750 165 12648.55 47.52 54506.95 88888.00 2016-06-13 05:58:29.875 165 12648.55 47.55 54506.97 88888.00 2016-06-13 05:58:30.000 165 12648.52 47.52 54506.95 88888.00 2016-06-13 05:58:30.125 165 12648.50 47.52 54506.95 88888.00 2016-06-13 05:58:30.250 165 12648.45 47.55 54506.97 88888.00 2016-06-13 05:58:30.375 165 12648.48 47.58 54506.95 88888.00 2016-06-13 05:58:30.500 165 12648.50 47.60 54506.95 88888.00 2016-06-13 05:58:30.625 165 12648.50 47.58 54506.95 88888.00 2016-06-13 05:58:30.750 165 12648.52 47.58 54506.95 88888.00 2016-06-13 05:58:30.875 165 12648.58 47.60 54506.95 88888.00 2016-06-13 05:58:31.000 165 12648.52 47.60 54506.93 88888.00 2016-06-13 05:58:31.125 165 12648.48 47.58 54506.95 88888.00 2016-06-13 05:58:31.250 165 12648.48 47.55 54506.95 88888.00 2016-06-13 05:58:31.375 165 12648.58 47.60 54506.93 88888.00 2016-06-13 05:58:31.500 165 12648.55 47.62 54506.93 88888.00 2016-06-13 05:58:31.625 165 12648.55 47.65 54506.95 88888.00 2016-06-13 05:58:31.750 165 12648.58 47.65 54506.97 88888.00 2016-06-13 05:58:31.875 165 12648.52 47.62 54506.97 88888.00 2016-06-13 05:58:32.000 165 12648.52 47.65 54506.95 88888.00 2016-06-13 05:58:32.125 165 12648.52 47.65 54506.97 88888.00 2016-06-13 05:58:32.250 165 12648.50 47.65 54506.97 88888.00 2016-06-13 05:58:32.375 165 12648.48 47.67 54506.97 88888.00 2016-06-13 05:58:32.500 165 12648.48 47.67 54506.97 88888.00 2016-06-13 05:58:32.625 165 12648.50 47.65 54506.95 88888.00 2016-06-13 05:58:32.750 165 12648.50 47.67 54506.95 88888.00 2016-06-13 05:58:32.875 165 12648.52 47.67 54506.95 88888.00 2016-06-13 05:58:33.000 165 12648.50 47.70 54506.95 88888.00 2016-06-13 05:58:33.125 165 12648.50 47.70 54506.97 88888.00 2016-06-13 05:58:33.250 165 12648.48 47.70 54506.97 88888.00 2016-06-13 05:58:33.375 165 12648.52 47.73 54506.97 88888.00 2016-06-13 05:58:33.500 165 12648.50 47.77 54506.97 88888.00 2016-06-13 05:58:33.625 165 12648.52 47.75 54506.95 88888.00 2016-06-13 05:58:33.750 165 12648.52 47.70 54506.93 88888.00 2016-06-13 05:58:33.875 165 12648.55 47.73 54506.95 88888.00 2016-06-13 05:58:34.000 165 12648.60 47.75 54506.95 88888.00 2016-06-13 05:58:34.125 165 12648.60 47.75 54506.95 88888.00 2016-06-13 05:58:34.250 165 12648.55 47.73 54506.93 88888.00 2016-06-13 05:58:34.375 165 12648.60 47.70 54506.93 88888.00 2016-06-13 05:58:34.500 165 12648.65 47.75 54506.93 88888.00 2016-06-13 05:58:34.625 165 12648.65 47.73 54506.93 88888.00 2016-06-13 05:58:34.750 165 12648.65 47.73 54506.90 88888.00 2016-06-13 05:58:34.875 165 12648.62 47.70 54506.90 88888.00 2016-06-13 05:58:35.000 165 12648.60 47.75 54506.90 88888.00 2016-06-13 05:58:35.125 165 12648.62 47.73 54506.93 88888.00 2016-06-13 05:58:35.250 165 12648.60 47.75 54506.95 88888.00 2016-06-13 05:58:35.375 165 12648.58 47.77 54506.93 88888.00 2016-06-13 05:58:35.500 165 12648.55 47.80 54506.93 88888.00 2016-06-13 05:58:35.625 165 12648.55 47.77 54506.93 88888.00 2016-06-13 05:58:35.750 165 12648.55 47.77 54506.93 88888.00 2016-06-13 05:58:35.875 165 12648.58 47.80 54506.93 88888.00 2016-06-13 05:58:36.000 165 12648.58 47.83 54506.93 88888.00 2016-06-13 05:58:36.125 165 12648.62 47.83 54506.88 88888.00 2016-06-13 05:58:36.250 165 12648.60 47.83 54506.95 88888.00 2016-06-13 05:58:36.375 165 12648.60 47.85 54506.95 88888.00 2016-06-13 05:58:36.500 165 12648.58 47.85 54506.95 88888.00 2016-06-13 05:58:36.625 165 12648.60 47.85 54506.93 88888.00 2016-06-13 05:58:36.750 165 12648.60 47.88 54506.93 88888.00 2016-06-13 05:58:36.875 165 12648.60 47.85 54506.93 88888.00 2016-06-13 05:58:37.000 165 12648.60 47.85 54506.93 88888.00 2016-06-13 05:58:37.125 165 12648.58 47.88 54506.93 88888.00 2016-06-13 05:58:37.250 165 12648.58 47.88 54506.93 88888.00 2016-06-13 05:58:37.375 165 12648.60 47.88 54506.95 88888.00 2016-06-13 05:58:37.500 165 12648.62 47.88 54506.97 88888.00 2016-06-13 05:58:37.625 165 12648.65 47.88 54506.93 88888.00 2016-06-13 05:58:37.750 165 12648.67 47.88 54506.95 88888.00 2016-06-13 05:58:37.875 165 12648.65 47.90 54506.97 88888.00 2016-06-13 05:58:38.000 165 12648.62 47.90 54506.95 88888.00 2016-06-13 05:58:38.125 165 12648.65 47.90 54506.93 88888.00 2016-06-13 05:58:38.250 165 12648.62 47.88 54506.93 88888.00 2016-06-13 05:58:38.375 165 12648.65 47.90 54506.93 88888.00 2016-06-13 05:58:38.500 165 12648.67 47.95 54506.90 88888.00 2016-06-13 05:58:38.625 165 12648.70 47.98 54506.93 88888.00 2016-06-13 05:58:38.750 165 12648.73 47.98 54506.93 88888.00 2016-06-13 05:58:38.875 165 12648.73 47.95 54506.93 88888.00 2016-06-13 05:58:39.000 165 12648.75 47.98 54506.93 88888.00 2016-06-13 05:58:39.125 165 12648.77 48.00 54506.93 88888.00 2016-06-13 05:58:39.250 165 12648.67 47.98 54506.93 88888.00 2016-06-13 05:58:39.375 165 12648.67 48.00 54506.93 88888.00 2016-06-13 05:58:39.500 165 12648.67 47.98 54506.93 88888.00 2016-06-13 05:58:39.625 165 12648.67 47.98 54506.90 88888.00 2016-06-13 05:58:39.750 165 12648.65 47.98 54506.90 88888.00 2016-06-13 05:58:39.875 165 12648.65 48.00 54506.90 88888.00 2016-06-13 05:58:40.000 165 12648.65 47.98 54506.93 88888.00 2016-06-13 05:58:40.125 165 12648.70 47.98 54506.93 88888.00 2016-06-13 05:58:40.250 165 12648.65 47.92 54506.93 88888.00 2016-06-13 05:58:40.375 165 12648.65 47.95 54506.90 88888.00 2016-06-13 05:58:40.500 165 12648.65 48.00 54506.93 88888.00 2016-06-13 05:58:40.625 165 12648.70 47.98 54506.90 88888.00 2016-06-13 05:58:40.750 165 12648.73 47.98 54506.93 88888.00 2016-06-13 05:58:40.875 165 12648.67 48.00 54506.93 88888.00 2016-06-13 05:58:41.000 165 12648.67 48.00 54506.93 88888.00 2016-06-13 05:58:41.125 165 12648.70 47.98 54506.93 88888.00 2016-06-13 05:58:41.250 165 12648.73 47.98 54506.93 88888.00 2016-06-13 05:58:41.375 165 12648.73 47.98 54506.93 88888.00 2016-06-13 05:58:41.500 165 12648.73 47.98 54506.93 88888.00 2016-06-13 05:58:41.625 165 12648.65 47.98 54506.93 88888.00 2016-06-13 05:58:41.750 165 12648.67 48.00 54506.93 88888.00 2016-06-13 05:58:41.875 165 12648.73 48.02 54506.95 88888.00 2016-06-13 05:58:42.000 165 12648.70 47.98 54506.90 88888.00 2016-06-13 05:58:42.125 165 12648.67 47.98 54506.90 88888.00 2016-06-13 05:58:42.250 165 12648.70 47.98 54506.88 88888.00 2016-06-13 05:58:42.375 165 12648.67 48.00 54506.90 88888.00 2016-06-13 05:58:42.500 165 12648.67 48.00 54506.88 88888.00 2016-06-13 05:58:42.625 165 12648.70 48.00 54506.85 88888.00 2016-06-13 05:58:42.750 165 12648.73 47.98 54506.85 88888.00 2016-06-13 05:58:42.875 165 12648.73 47.98 54506.88 88888.00 2016-06-13 05:58:43.000 165 12648.67 48.00 54506.90 88888.00 2016-06-13 05:58:43.125 165 12648.65 48.02 54506.90 88888.00 2016-06-13 05:58:43.250 165 12648.65 48.00 54506.90 88888.00 2016-06-13 05:58:43.375 165 12648.65 48.00 54506.90 88888.00 2016-06-13 05:58:43.500 165 12648.60 48.05 54506.88 88888.00 2016-06-13 05:58:43.625 165 12648.60 48.08 54506.90 88888.00 2016-06-13 05:58:43.750 165 12648.70 48.05 54506.90 88888.00 2016-06-13 05:58:43.875 165 12648.70 48.05 54506.90 88888.00 2016-06-13 05:58:44.000 165 12648.70 48.02 54506.88 88888.00 2016-06-13 05:58:44.125 165 12648.70 48.00 54506.88 88888.00 2016-06-13 05:58:44.250 165 12648.73 48.00 54506.90 88888.00 2016-06-13 05:58:44.375 165 12648.73 48.00 54506.90 88888.00 2016-06-13 05:58:44.500 165 12648.73 48.00 54506.90 88888.00 2016-06-13 05:58:44.625 165 12648.70 48.02 54506.90 88888.00 2016-06-13 05:58:44.750 165 12648.67 48.02 54506.90 88888.00 2016-06-13 05:58:44.875 165 12648.65 48.02 54506.88 88888.00 2016-06-13 05:58:45.000 165 12648.62 48.02 54506.88 88888.00 2016-06-13 05:58:45.125 165 12648.65 48.02 54506.90 88888.00 2016-06-13 05:58:45.250 165 12648.67 48.02 54506.90 88888.00 2016-06-13 05:58:45.375 165 12648.75 48.05 54506.90 88888.00 2016-06-13 05:58:45.500 165 12648.75 48.02 54506.90 88888.00 2016-06-13 05:58:45.625 165 12648.75 48.02 54506.90 88888.00 2016-06-13 05:58:45.750 165 12648.75 48.05 54506.90 88888.00 2016-06-13 05:58:45.875 165 12648.73 48.02 54506.93 88888.00 2016-06-13 05:58:46.000 165 12648.75 48.02 54506.90 88888.00 2016-06-13 05:58:46.125 165 12648.73 48.02 54506.90 88888.00 2016-06-13 05:58:46.250 165 12648.73 48.02 54506.88 88888.00 2016-06-13 05:58:46.375 165 12648.73 48.05 54506.88 88888.00 2016-06-13 05:58:46.500 165 12648.75 48.08 54506.90 88888.00 2016-06-13 05:58:46.625 165 12648.77 48.05 54506.90 88888.00 2016-06-13 05:58:46.750 165 12648.75 48.05 54506.88 88888.00 2016-06-13 05:58:46.875 165 12648.65 48.05 54506.88 88888.00 2016-06-13 05:58:47.000 165 12648.62 48.02 54506.88 88888.00 2016-06-13 05:58:47.125 165 12648.65 48.05 54506.90 88888.00 2016-06-13 05:58:47.250 165 12648.67 48.05 54506.93 88888.00 2016-06-13 05:58:47.375 165 12648.70 48.08 54506.93 88888.00 2016-06-13 05:58:47.500 165 12648.67 48.08 54506.90 88888.00 2016-06-13 05:58:47.625 165 12648.70 48.08 54506.88 88888.00 2016-06-13 05:58:47.750 165 12648.73 48.08 54506.90 88888.00 2016-06-13 05:58:47.875 165 12648.73 48.08 54506.90 88888.00 2016-06-13 05:58:48.000 165 12648.73 48.10 54506.88 88888.00 2016-06-13 05:58:48.125 165 12648.73 48.10 54506.88 88888.00 2016-06-13 05:58:48.250 165 12648.70 48.10 54506.88 88888.00 2016-06-13 05:58:48.375 165 12648.73 48.10 54506.90 88888.00 2016-06-13 05:58:48.500 165 12648.75 48.08 54506.90 88888.00 2016-06-13 05:58:48.625 165 12648.77 48.10 54506.88 88888.00 2016-06-13 05:58:48.750 165 12648.75 48.10 54506.88 88888.00 2016-06-13 05:58:48.875 165 12648.75 48.10 54506.88 88888.00 2016-06-13 05:58:49.000 165 12648.75 48.10 54506.90 88888.00 2016-06-13 05:58:49.125 165 12648.80 48.10 54506.90 88888.00 2016-06-13 05:58:49.250 165 12648.77 48.10 54506.88 88888.00 2016-06-13 05:58:49.375 165 12648.75 48.08 54506.88 88888.00 2016-06-13 05:58:49.500 165 12648.75 48.08 54506.88 88888.00 2016-06-13 05:58:49.625 165 12648.67 48.08 54506.88 88888.00 2016-06-13 05:58:49.750 165 12648.70 48.10 54506.90 88888.00 2016-06-13 05:58:49.875 165 12648.73 48.08 54506.88 88888.00 2016-06-13 05:58:50.000 165 12648.73 48.10 54506.85 88888.00 2016-06-13 05:58:50.125 165 12648.73 48.10 54506.88 88888.00 2016-06-13 05:58:50.250 165 12648.75 48.08 54506.88 88888.00 2016-06-13 05:58:50.375 165 12648.77 48.10 54506.88 88888.00 2016-06-13 05:58:50.500 165 12648.77 48.12 54506.90 88888.00 2016-06-13 05:58:50.625 165 12648.85 48.12 54506.90 88888.00 2016-06-13 05:58:50.750 165 12648.80 48.08 54506.88 88888.00 2016-06-13 05:58:50.875 165 12648.80 48.05 54506.90 88888.00 2016-06-13 05:58:51.000 165 12648.85 48.08 54506.90 88888.00 2016-06-13 05:58:51.125 165 12648.83 48.08 54506.90 88888.00 2016-06-13 05:58:51.250 165 12648.75 48.10 54506.90 88888.00 2016-06-13 05:58:51.375 165 12648.80 48.10 54506.88 88888.00 2016-06-13 05:58:51.500 165 12648.83 48.12 54506.88 88888.00 2016-06-13 05:58:51.625 165 12648.83 48.12 54506.88 88888.00 2016-06-13 05:58:51.750 165 12648.80 48.10 54506.88 88888.00 2016-06-13 05:58:51.875 165 12648.77 48.12 54506.90 88888.00 2016-06-13 05:58:52.000 165 12648.80 48.15 54506.93 88888.00 2016-06-13 05:58:52.125 165 12648.80 48.12 54506.93 88888.00 2016-06-13 05:58:52.250 165 12648.80 48.10 54506.93 88888.00 2016-06-13 05:58:52.375 165 12648.88 48.10 54506.88 88888.00 2016-06-13 05:58:52.500 165 12648.88 48.10 54506.88 88888.00 2016-06-13 05:58:52.625 165 12648.85 48.10 54506.88 88888.00 2016-06-13 05:58:52.750 165 12648.90 48.12 54506.88 88888.00 2016-06-13 05:58:52.875 165 12648.88 48.15 54506.88 88888.00 2016-06-13 05:58:53.000 165 12648.88 48.17 54506.88 88888.00 2016-06-13 05:58:53.125 165 12648.85 48.20 54506.90 88888.00 2016-06-13 05:58:53.250 165 12648.85 48.17 54506.93 88888.00 2016-06-13 05:58:53.375 165 12648.88 48.15 54506.93 88888.00 2016-06-13 05:58:53.500 165 12648.85 48.12 54506.88 88888.00 2016-06-13 05:58:53.625 165 12648.85 48.15 54506.88 88888.00 2016-06-13 05:58:53.750 165 12648.88 48.17 54506.90 88888.00 2016-06-13 05:58:53.875 165 12648.88 48.23 54506.88 88888.00 2016-06-13 05:58:54.000 165 12648.90 48.20 54506.88 88888.00 2016-06-13 05:58:54.125 165 12648.92 48.23 54506.88 88888.00 2016-06-13 05:58:54.250 165 12648.90 48.20 54506.88 88888.00 2016-06-13 05:58:54.375 165 12648.85 48.20 54506.85 88888.00 2016-06-13 05:58:54.500 165 12648.85 48.17 54506.88 88888.00 2016-06-13 05:58:54.625 165 12648.90 48.20 54506.88 88888.00 2016-06-13 05:58:54.750 165 12648.92 48.23 54506.88 88888.00 2016-06-13 05:58:54.875 165 12648.88 48.20 54506.88 88888.00 2016-06-13 05:58:55.000 165 12648.90 48.20 54506.90 88888.00 2016-06-13 05:58:55.125 165 12648.92 48.23 54506.90 88888.00 2016-06-13 05:58:55.250 165 12648.90 48.20 54506.90 88888.00 2016-06-13 05:58:55.375 165 12648.95 48.23 54506.90 88888.00 2016-06-13 05:58:55.500 165 12649.00 48.23 54506.90 88888.00 2016-06-13 05:58:55.625 165 12648.98 48.20 54506.85 88888.00 2016-06-13 05:58:55.750 165 12649.02 48.23 54506.88 88888.00 2016-06-13 05:58:55.875 165 12649.02 48.23 54506.90 88888.00 2016-06-13 05:58:56.000 165 12648.98 48.23 54506.88 88888.00 2016-06-13 05:58:56.125 165 12648.92 48.20 54506.90 88888.00 2016-06-13 05:58:56.250 165 12648.90 48.20 54506.88 88888.00 2016-06-13 05:58:56.375 165 12648.92 48.23 54506.90 88888.00 2016-06-13 05:58:56.500 165 12648.88 48.23 54506.90 88888.00 2016-06-13 05:58:56.625 165 12648.85 48.25 54506.88 88888.00 2016-06-13 05:58:56.750 165 12648.90 48.25 54506.90 88888.00 2016-06-13 05:58:56.875 165 12648.90 48.23 54506.90 88888.00 2016-06-13 05:58:57.000 165 12648.90 48.23 54506.90 88888.00 2016-06-13 05:58:57.125 165 12648.95 48.25 54506.93 88888.00 2016-06-13 05:58:57.250 165 12649.00 48.27 54506.90 88888.00 2016-06-13 05:58:57.375 165 12649.02 48.27 54506.93 88888.00 2016-06-13 05:58:57.500 165 12649.02 48.27 54506.93 88888.00 2016-06-13 05:58:57.625 165 12649.08 48.25 54506.90 88888.00 2016-06-13 05:58:57.750 165 12649.08 48.25 54506.90 88888.00 2016-06-13 05:58:57.875 165 12649.02 48.27 54506.90 88888.00 2016-06-13 05:58:58.000 165 12649.00 48.27 54506.90 88888.00 2016-06-13 05:58:58.125 165 12649.02 48.30 54506.95 88888.00 2016-06-13 05:58:58.250 165 12649.00 48.33 54506.95 88888.00 2016-06-13 05:58:58.375 165 12649.05 48.30 54506.95 88888.00 2016-06-13 05:58:58.500 165 12649.08 48.33 54506.95 88888.00 2016-06-13 05:58:58.625 165 12649.08 48.38 54506.93 88888.00 2016-06-13 05:58:58.750 165 12649.05 48.33 54506.93 88888.00 2016-06-13 05:58:58.875 165 12649.00 48.33 54506.93 88888.00 2016-06-13 05:58:59.000 165 12648.98 48.33 54506.93 88888.00 2016-06-13 05:58:59.125 165 12649.02 48.35 54506.90 88888.00 2016-06-13 05:58:59.250 165 12649.02 48.35 54506.93 88888.00 2016-06-13 05:58:59.375 165 12649.05 48.33 54506.93 88888.00 2016-06-13 05:58:59.500 165 12649.02 48.35 54506.90 88888.00 2016-06-13 05:58:59.625 165 12649.05 48.38 54506.93 88888.00 2016-06-13 05:58:59.750 165 12649.08 48.38 54506.95 88888.00 2016-06-13 05:58:59.875 165 12649.05 48.38 54506.95 88888.00 2016-06-13 05:59:00.000 165 12649.05 48.35 54506.90 88888.00 2016-06-13 05:59:00.125 165 12649.02 48.35 54506.93 88888.00 2016-06-13 05:59:00.250 165 12649.05 48.35 54506.95 88888.00 2016-06-13 05:59:00.375 165 12649.08 48.33 54506.93 88888.00 2016-06-13 05:59:00.500 165 12649.02 48.30 54506.97 88888.00 2016-06-13 05:59:00.625 165 12649.00 48.30 54506.97 88888.00 2016-06-13 05:59:00.750 165 12649.02 48.33 54506.93 88888.00 2016-06-13 05:59:00.875 165 12649.08 48.38 54506.93 88888.00 2016-06-13 05:59:01.000 165 12649.12 48.40 54506.95 88888.00 2016-06-13 05:59:01.125 165 12649.10 48.38 54506.93 88888.00 2016-06-13 05:59:01.250 165 12649.02 48.35 54506.93 88888.00 2016-06-13 05:59:01.375 165 12649.10 48.38 54506.93 88888.00 2016-06-13 05:59:01.500 165 12649.12 48.38 54506.93 88888.00 2016-06-13 05:59:01.625 165 12649.23 48.35 54506.93 88888.00 2016-06-13 05:59:01.750 165 12649.25 48.38 54506.90 88888.00 2016-06-13 05:59:01.875 165 12649.25 48.42 54506.90 88888.00 2016-06-13 05:59:02.000 165 12649.25 48.42 54506.93 88888.00 2016-06-13 05:59:02.125 165 12649.20 48.38 54506.88 88888.00 2016-06-13 05:59:02.250 165 12649.12 48.38 54506.90 88888.00 2016-06-13 05:59:02.375 165 12649.12 48.40 54506.93 88888.00 2016-06-13 05:59:02.500 165 12649.15 48.42 54506.90 88888.00 2016-06-13 05:59:02.625 165 12649.12 48.40 54506.90 88888.00 2016-06-13 05:59:02.750 165 12649.20 48.40 54506.93 88888.00 2016-06-13 05:59:02.875 165 12649.23 48.40 54506.93 88888.00 2016-06-13 05:59:03.000 165 12649.17 48.40 54506.90 88888.00 2016-06-13 05:59:03.125 165 12649.12 48.40 54506.95 88888.00 2016-06-13 05:59:03.250 165 12649.15 48.42 54506.95 88888.00 2016-06-13 05:59:03.375 165 12649.25 48.48 54506.95 88888.00 2016-06-13 05:59:03.500 165 12649.25 48.45 54506.97 88888.00 2016-06-13 05:59:03.625 165 12649.25 48.45 54506.97 88888.00 2016-06-13 05:59:03.750 165 12649.23 48.40 54506.95 88888.00 2016-06-13 05:59:03.875 165 12649.30 48.45 54506.95 88888.00 2016-06-13 05:59:04.000 165 12649.35 48.48 54506.93 88888.00 2016-06-13 05:59:04.125 165 12649.33 48.48 54506.93 88888.00 2016-06-13 05:59:04.250 165 12649.33 48.48 54506.97 88888.00 2016-06-13 05:59:04.375 165 12649.30 48.48 54506.95 88888.00 2016-06-13 05:59:04.500 165 12649.25 48.48 54506.93 88888.00 2016-06-13 05:59:04.625 165 12649.23 48.50 54506.93 88888.00 2016-06-13 05:59:04.750 165 12649.25 48.52 54506.90 88888.00 2016-06-13 05:59:04.875 165 12649.27 48.58 54506.90 88888.00 2016-06-13 05:59:05.000 165 12649.35 48.58 54506.90 88888.00 2016-06-13 05:59:05.125 165 12649.40 48.55 54506.93 88888.00 2016-06-13 05:59:05.250 165 12649.35 48.52 54506.95 88888.00 2016-06-13 05:59:05.375 165 12649.35 48.52 54506.95 88888.00 2016-06-13 05:59:05.500 165 12649.38 48.52 54506.93 88888.00 2016-06-13 05:59:05.625 165 12649.35 48.50 54506.93 88888.00 2016-06-13 05:59:05.750 165 12649.35 48.50 54506.93 88888.00 2016-06-13 05:59:05.875 165 12649.33 48.55 54506.93 88888.00 2016-06-13 05:59:06.000 165 12649.35 48.55 54506.90 88888.00 2016-06-13 05:59:06.125 165 12649.40 48.52 54506.93 88888.00 2016-06-13 05:59:06.250 165 12649.42 48.52 54506.93 88888.00 2016-06-13 05:59:06.375 165 12649.50 48.55 54506.95 88888.00 2016-06-13 05:59:06.500 165 12649.42 48.58 54506.95 88888.00 2016-06-13 05:59:06.625 165 12649.42 48.58 54506.93 88888.00 2016-06-13 05:59:06.750 165 12649.42 48.60 54506.95 88888.00 2016-06-13 05:59:06.875 165 12649.50 48.58 54506.93 88888.00 2016-06-13 05:59:07.000 165 12649.52 48.58 54506.95 88888.00 2016-06-13 05:59:07.125 165 12649.52 48.60 54506.95 88888.00 2016-06-13 05:59:07.250 165 12649.48 48.58 54506.93 88888.00 2016-06-13 05:59:07.375 165 12649.50 48.60 54506.93 88888.00 2016-06-13 05:59:07.500 165 12649.55 48.60 54506.90 88888.00 2016-06-13 05:59:07.625 165 12649.58 48.60 54506.90 88888.00 2016-06-13 05:59:07.750 165 12649.55 48.62 54506.90 88888.00 2016-06-13 05:59:07.875 165 12649.55 48.67 54506.93 88888.00 2016-06-13 05:59:08.000 165 12649.55 48.65 54506.93 88888.00 2016-06-13 05:59:08.125 165 12649.58 48.65 54506.93 88888.00 2016-06-13 05:59:08.250 165 12649.60 48.62 54506.93 88888.00 2016-06-13 05:59:08.375 165 12649.58 48.67 54506.93 88888.00 2016-06-13 05:59:08.500 165 12649.55 48.65 54506.93 88888.00 2016-06-13 05:59:08.625 165 12649.58 48.65 54506.93 88888.00 2016-06-13 05:59:08.750 165 12649.55 48.67 54506.90 88888.00 2016-06-13 05:59:08.875 165 12649.58 48.70 54506.93 88888.00 2016-06-13 05:59:09.000 165 12649.60 48.67 54506.90 88888.00 2016-06-13 05:59:09.125 165 12649.60 48.70 54506.93 88888.00 2016-06-13 05:59:09.250 165 12649.60 48.73 54506.93 88888.00 2016-06-13 05:59:09.375 165 12649.65 48.75 54506.90 88888.00 2016-06-13 05:59:09.500 165 12649.65 48.73 54506.90 88888.00 2016-06-13 05:59:09.625 165 12649.67 48.73 54506.90 88888.00 2016-06-13 05:59:09.750 165 12649.65 48.75 54506.90 88888.00 2016-06-13 05:59:09.875 165 12649.62 48.77 54506.90 88888.00 2016-06-13 05:59:10.000 165 12649.62 48.77 54506.90 88888.00 2016-06-13 05:59:10.125 165 12649.67 48.77 54506.93 88888.00 2016-06-13 05:59:10.250 165 12649.70 48.77 54506.93 88888.00 2016-06-13 05:59:10.375 165 12649.70 48.83 54506.93 88888.00 2016-06-13 05:59:10.500 165 12649.73 48.83 54506.90 88888.00 2016-06-13 05:59:10.625 165 12649.67 48.83 54506.90 88888.00 2016-06-13 05:59:10.750 165 12649.67 48.80 54506.93 88888.00 2016-06-13 05:59:10.875 165 12649.65 48.83 54506.93 88888.00 2016-06-13 05:59:11.000 165 12649.67 48.83 54506.93 88888.00 2016-06-13 05:59:11.125 165 12649.70 48.83 54506.95 88888.00 2016-06-13 05:59:11.250 165 12649.60 48.83 54506.95 88888.00 2016-06-13 05:59:11.375 165 12649.65 48.85 54506.97 88888.00 2016-06-13 05:59:11.500 165 12649.75 48.88 54506.95 88888.00 2016-06-13 05:59:11.625 165 12649.77 48.88 54506.95 88888.00 2016-06-13 05:59:11.750 165 12649.73 48.88 54506.93 88888.00 2016-06-13 05:59:11.875 165 12649.73 48.88 54506.93 88888.00 2016-06-13 05:59:12.000 165 12649.75 48.85 54506.93 88888.00 2016-06-13 05:59:12.125 165 12649.75 48.85 54506.95 88888.00 2016-06-13 05:59:12.250 165 12649.70 48.90 54506.95 88888.00 2016-06-13 05:59:12.375 165 12649.70 48.92 54506.93 88888.00 2016-06-13 05:59:12.500 165 12649.77 48.90 54506.95 88888.00 2016-06-13 05:59:12.625 165 12649.80 48.90 54506.93 88888.00 2016-06-13 05:59:12.750 165 12649.80 48.92 54506.95 88888.00 2016-06-13 05:59:12.875 165 12649.77 48.90 54506.97 88888.00 2016-06-13 05:59:13.000 165 12649.80 48.92 54507.00 88888.00 2016-06-13 05:59:13.125 165 12649.77 48.98 54506.97 88888.00 2016-06-13 05:59:13.250 165 12649.73 48.98 54507.00 88888.00 2016-06-13 05:59:13.375 165 12649.75 48.98 54507.00 88888.00 2016-06-13 05:59:13.500 165 12649.80 48.95 54507.00 88888.00 2016-06-13 05:59:13.625 165 12649.85 48.95 54506.97 88888.00 2016-06-13 05:59:13.750 165 12649.88 48.95 54506.97 88888.00 2016-06-13 05:59:13.875 165 12649.83 48.98 54507.00 88888.00 2016-06-13 05:59:14.000 165 12649.83 49.05 54507.00 88888.00 2016-06-13 05:59:14.125 165 12649.83 49.05 54507.00 88888.00 2016-06-13 05:59:14.250 165 12649.77 49.00 54506.97 88888.00 2016-06-13 05:59:14.375 165 12649.75 49.00 54506.97 88888.00 2016-06-13 05:59:14.500 165 12649.77 49.00 54506.97 88888.00 2016-06-13 05:59:14.625 165 12649.77 49.00 54506.97 88888.00 2016-06-13 05:59:14.750 165 12649.83 49.05 54507.00 88888.00 2016-06-13 05:59:14.875 165 12649.83 49.05 54507.00 88888.00 2016-06-13 05:59:15.000 165 12649.80 49.10 54507.00 88888.00 2016-06-13 05:59:15.125 165 12649.80 49.12 54507.00 88888.00 2016-06-13 05:59:15.250 165 12649.80 49.12 54507.03 88888.00 2016-06-13 05:59:15.375 165 12649.80 49.10 54507.03 88888.00 2016-06-13 05:59:15.500 165 12649.85 49.12 54507.03 88888.00 2016-06-13 05:59:15.625 165 12649.85 49.15 54507.03 88888.00 2016-06-13 05:59:15.750 165 12649.83 49.15 54507.05 88888.00 2016-06-13 05:59:15.875 165 12649.85 49.10 54507.03 88888.00 2016-06-13 05:59:16.000 165 12649.85 49.15 54507.00 88888.00 2016-06-13 05:59:16.125 165 12649.88 49.17 54507.03 88888.00 2016-06-13 05:59:16.250 165 12649.88 49.12 54507.03 88888.00 2016-06-13 05:59:16.375 165 12649.88 49.15 54507.03 88888.00 2016-06-13 05:59:16.500 165 12649.90 49.17 54507.05 88888.00 2016-06-13 05:59:16.625 165 12649.92 49.20 54507.03 88888.00 2016-06-13 05:59:16.750 165 12649.95 49.20 54507.03 88888.00 2016-06-13 05:59:16.875 165 12649.95 49.17 54507.03 88888.00 2016-06-13 05:59:17.000 165 12649.95 49.20 54507.03 88888.00 2016-06-13 05:59:17.125 165 12649.92 49.23 54507.00 88888.00 2016-06-13 05:59:17.250 165 12649.90 49.23 54507.03 88888.00 2016-06-13 05:59:17.375 165 12649.88 49.25 54507.03 88888.00 2016-06-13 05:59:17.500 165 12649.85 49.25 54507.03 88888.00 2016-06-13 05:59:17.625 165 12649.92 49.27 54507.03 88888.00 2016-06-13 05:59:17.750 165 12649.98 49.25 54507.00 88888.00 2016-06-13 05:59:17.875 165 12649.95 49.25 54507.00 88888.00 2016-06-13 05:59:18.000 165 12649.98 49.27 54507.03 88888.00 2016-06-13 05:59:18.125 165 12649.90 49.30 54507.05 88888.00 2016-06-13 05:59:18.250 165 12649.90 49.30 54507.07 88888.00 2016-06-13 05:59:18.375 165 12649.95 49.33 54507.07 88888.00 2016-06-13 05:59:18.500 165 12650.00 49.33 54507.03 88888.00 2016-06-13 05:59:18.625 165 12650.02 49.27 54507.00 88888.00 2016-06-13 05:59:18.750 165 12650.00 49.27 54507.03 88888.00 2016-06-13 05:59:18.875 165 12650.00 49.30 54507.03 88888.00 2016-06-13 05:59:19.000 165 12649.98 49.30 54507.00 88888.00 2016-06-13 05:59:19.125 165 12649.98 49.30 54507.03 88888.00 2016-06-13 05:59:19.250 165 12649.95 49.27 54507.05 88888.00 2016-06-13 05:59:19.375 165 12649.95 49.30 54507.03 88888.00 2016-06-13 05:59:19.500 165 12650.02 49.35 54507.00 88888.00 2016-06-13 05:59:19.625 165 12650.02 49.33 54507.03 88888.00 2016-06-13 05:59:19.750 165 12650.00 49.35 54507.03 88888.00 2016-06-13 05:59:19.875 165 12649.98 49.38 54507.03 88888.00 2016-06-13 05:59:20.000 165 12650.00 49.35 54507.03 88888.00 2016-06-13 05:59:20.125 165 12649.98 49.35 54507.05 88888.00 2016-06-13 05:59:20.250 165 12649.95 49.35 54507.07 88888.00 2016-06-13 05:59:20.375 165 12649.98 49.35 54507.05 88888.00 2016-06-13 05:59:20.500 165 12649.95 49.38 54507.07 88888.00 2016-06-13 05:59:20.625 165 12649.92 49.38 54507.05 88888.00 2016-06-13 05:59:20.750 165 12649.95 49.38 54507.03 88888.00 2016-06-13 05:59:20.875 165 12650.02 49.38 54507.03 88888.00 2016-06-13 05:59:21.000 165 12650.05 49.40 54507.05 88888.00 2016-06-13 05:59:21.125 165 12650.08 49.42 54507.07 88888.00 2016-06-13 05:59:21.250 165 12650.00 49.45 54507.07 88888.00 2016-06-13 05:59:21.375 165 12650.02 49.45 54507.07 88888.00 2016-06-13 05:59:21.500 165 12650.05 49.45 54507.07 88888.00 2016-06-13 05:59:21.625 165 12650.12 49.48 54507.07 88888.00 2016-06-13 05:59:21.750 165 12650.10 49.48 54507.07 88888.00 2016-06-13 05:59:21.875 165 12650.00 49.45 54507.07 88888.00 2016-06-13 05:59:22.000 165 12649.98 49.48 54507.07 88888.00 2016-06-13 05:59:22.125 165 12649.95 49.48 54507.07 88888.00 2016-06-13 05:59:22.250 165 12649.92 49.48 54507.10 88888.00 2016-06-13 05:59:22.375 165 12650.00 49.50 54507.10 88888.00 2016-06-13 05:59:22.500 165 12649.98 49.48 54507.10 88888.00 2016-06-13 05:59:22.625 165 12650.02 49.48 54507.12 88888.00 2016-06-13 05:59:22.750 165 12650.05 49.50 54507.12 88888.00 2016-06-13 05:59:22.875 165 12650.02 49.52 54507.15 88888.00 2016-06-13 05:59:23.000 165 12650.08 49.52 54507.10 88888.00 2016-06-13 05:59:23.125 165 12650.10 49.50 54507.12 88888.00 2016-06-13 05:59:23.250 165 12649.98 49.50 54507.15 88888.00 2016-06-13 05:59:23.375 165 12649.95 49.52 54507.12 88888.00 2016-06-13 05:59:23.500 165 12650.02 49.52 54507.12 88888.00 2016-06-13 05:59:23.625 165 12650.05 49.52 54507.10 88888.00 2016-06-13 05:59:23.750 165 12650.10 49.52 54507.10 88888.00 2016-06-13 05:59:23.875 165 12650.15 49.52 54507.12 88888.00 2016-06-13 05:59:24.000 165 12650.12 49.52 54507.12 88888.00 2016-06-13 05:59:24.125 165 12650.12 49.52 54507.15 88888.00 2016-06-13 05:59:24.250 165 12650.05 49.55 54507.15 88888.00 2016-06-13 05:59:24.375 165 12649.98 49.55 54507.15 88888.00 2016-06-13 05:59:24.500 165 12649.98 49.55 54507.12 88888.00 2016-06-13 05:59:24.625 165 12650.08 49.60 54507.12 88888.00 2016-06-13 05:59:24.750 165 12650.05 49.60 54507.12 88888.00 2016-06-13 05:59:24.875 165 12649.98 49.58 54507.12 88888.00 2016-06-13 05:59:25.000 165 12650.02 49.55 54507.15 88888.00 2016-06-13 05:59:25.125 165 12650.05 49.58 54507.18 88888.00 2016-06-13 05:59:25.250 165 12650.00 49.62 54507.15 88888.00 2016-06-13 05:59:25.375 165 12650.00 49.62 54507.18 88888.00 2016-06-13 05:59:25.500 165 12650.05 49.62 54507.15 88888.00 2016-06-13 05:59:25.625 165 12650.00 49.62 54507.12 88888.00 2016-06-13 05:59:25.750 165 12649.98 49.60 54507.15 88888.00 2016-06-13 05:59:25.875 165 12650.02 49.60 54507.18 88888.00 2016-06-13 05:59:26.000 165 12650.05 49.60 54507.15 88888.00 2016-06-13 05:59:26.125 165 12650.08 49.62 54507.15 88888.00 2016-06-13 05:59:26.250 165 12650.10 49.62 54507.15 88888.00 2016-06-13 05:59:26.375 165 12650.08 49.62 54507.15 88888.00 2016-06-13 05:59:26.500 165 12650.10 49.60 54507.18 88888.00 2016-06-13 05:59:26.625 165 12650.12 49.62 54507.18 88888.00 2016-06-13 05:59:26.750 165 12650.08 49.67 54507.18 88888.00 2016-06-13 05:59:26.875 165 12650.10 49.67 54507.18 88888.00 2016-06-13 05:59:27.000 165 12650.12 49.67 54507.18 88888.00 2016-06-13 05:59:27.125 165 12650.12 49.65 54507.18 88888.00 2016-06-13 05:59:27.250 165 12650.05 49.67 54507.20 88888.00 2016-06-13 05:59:27.375 165 12650.12 49.67 54507.18 88888.00 2016-06-13 05:59:27.500 165 12650.12 49.67 54507.20 88888.00 2016-06-13 05:59:27.625 165 12650.15 49.67 54507.20 88888.00 2016-06-13 05:59:27.750 165 12650.10 49.65 54507.20 88888.00 2016-06-13 05:59:27.875 165 12650.10 49.70 54507.20 88888.00 2016-06-13 05:59:28.000 165 12650.12 49.73 54507.20 88888.00 2016-06-13 05:59:28.125 165 12650.10 49.73 54507.20 88888.00 2016-06-13 05:59:28.250 165 12650.12 49.73 54507.22 88888.00 2016-06-13 05:59:28.375 165 12650.20 49.73 54507.22 88888.00 2016-06-13 05:59:28.500 165 12650.23 49.75 54507.22 88888.00 2016-06-13 05:59:28.625 165 12650.17 49.73 54507.22 88888.00 2016-06-13 05:59:28.750 165 12650.12 49.70 54507.22 88888.00 2016-06-13 05:59:28.875 165 12650.15 49.75 54507.22 88888.00 2016-06-13 05:59:29.000 165 12650.15 49.80 54507.22 88888.00 2016-06-13 05:59:29.125 165 12650.12 49.80 54507.22 88888.00 2016-06-13 05:59:29.250 165 12650.17 49.75 54507.22 88888.00 2016-06-13 05:59:29.375 165 12650.17 49.75 54507.22 88888.00 2016-06-13 05:59:29.500 165 12650.17 49.77 54507.22 88888.00 2016-06-13 05:59:29.625 165 12650.15 49.80 54507.22 88888.00 2016-06-13 05:59:29.750 165 12650.10 49.83 54507.25 88888.00 2016-06-13 05:59:29.875 165 12650.15 49.83 54507.22 88888.00 2016-06-13 05:59:30.000 165 12650.20 49.85 54507.22 88888.00 2016-06-13 05:59:30.125 165 12650.20 49.85 54507.25 88888.00 2016-06-13 05:59:30.250 165 12650.20 49.83 54507.28 88888.00 2016-06-13 05:59:30.375 165 12650.20 49.83 54507.28 88888.00 2016-06-13 05:59:30.500 165 12650.17 49.83 54507.28 88888.00 2016-06-13 05:59:30.625 165 12650.17 49.88 54507.30 88888.00 2016-06-13 05:59:30.750 165 12650.23 49.88 54507.30 88888.00 2016-06-13 05:59:30.875 165 12650.25 49.88 54507.30 88888.00 2016-06-13 05:59:31.000 165 12650.30 49.88 54507.28 88888.00 2016-06-13 05:59:31.125 165 12650.33 49.92 54507.28 88888.00 2016-06-13 05:59:31.250 165 12650.27 49.88 54507.28 88888.00 2016-06-13 05:59:31.375 165 12650.25 49.88 54507.25 88888.00 2016-06-13 05:59:31.500 165 12650.25 49.95 54507.25 88888.00 2016-06-13 05:59:31.625 165 12650.25 49.95 54507.25 88888.00 2016-06-13 05:59:31.750 165 12650.27 49.95 54507.25 88888.00 2016-06-13 05:59:31.875 165 12650.27 49.95 54507.28 88888.00 2016-06-13 05:59:32.000 165 12650.27 49.95 54507.28 88888.00 2016-06-13 05:59:32.125 165 12650.27 49.95 54507.25 88888.00 2016-06-13 05:59:32.250 165 12650.27 49.98 54507.28 88888.00 2016-06-13 05:59:32.375 165 12650.35 49.98 54507.28 88888.00 2016-06-13 05:59:32.500 165 12650.35 50.00 54507.28 88888.00 2016-06-13 05:59:32.625 165 12650.38 50.00 54507.28 88888.00 2016-06-13 05:59:32.750 165 12650.27 50.02 54507.30 88888.00 2016-06-13 05:59:32.875 165 12650.25 50.08 54507.30 88888.00 2016-06-13 05:59:33.000 165 12650.27 50.10 54507.30 88888.00 2016-06-13 05:59:33.125 165 12650.27 50.08 54507.28 88888.00 2016-06-13 05:59:33.250 165 12650.30 50.08 54507.28 88888.00 2016-06-13 05:59:33.375 165 12650.30 50.08 54507.28 88888.00 2016-06-13 05:59:33.500 165 12650.25 50.10 54507.30 88888.00 2016-06-13 05:59:33.625 165 12650.27 50.08 54507.28 88888.00 2016-06-13 05:59:33.750 165 12650.25 50.12 54507.28 88888.00 2016-06-13 05:59:33.875 165 12650.33 50.15 54507.28 88888.00 2016-06-13 05:59:34.000 165 12650.38 50.15 54507.28 88888.00 2016-06-13 05:59:34.125 165 12650.38 50.12 54507.28 88888.00 2016-06-13 05:59:34.250 165 12650.33 50.12 54507.28 88888.00 2016-06-13 05:59:34.375 165 12650.38 50.15 54507.28 88888.00 2016-06-13 05:59:34.500 165 12650.40 50.17 54507.30 88888.00 2016-06-13 05:59:34.625 165 12650.42 50.23 54507.30 88888.00 2016-06-13 05:59:34.750 165 12650.38 50.23 54507.30 88888.00 2016-06-13 05:59:34.875 165 12650.35 50.23 54507.28 88888.00 2016-06-13 05:59:35.000 165 12650.38 50.20 54507.28 88888.00 2016-06-13 05:59:35.125 165 12650.38 50.23 54507.30 88888.00 2016-06-13 05:59:35.250 165 12650.40 50.25 54507.32 88888.00 2016-06-13 05:59:35.375 165 12650.42 50.25 54507.30 88888.00 2016-06-13 05:59:35.500 165 12650.42 50.27 54507.30 88888.00 2016-06-13 05:59:35.625 165 12650.40 50.27 54507.30 88888.00 2016-06-13 05:59:35.750 165 12650.42 50.27 54507.30 88888.00 2016-06-13 05:59:35.875 165 12650.45 50.30 54507.30 88888.00 2016-06-13 05:59:36.000 165 12650.45 50.27 54507.32 88888.00 2016-06-13 05:59:36.125 165 12650.45 50.27 54507.32 88888.00 2016-06-13 05:59:36.250 165 12650.40 50.30 54507.32 88888.00 2016-06-13 05:59:36.375 165 12650.42 50.33 54507.32 88888.00 2016-06-13 05:59:36.500 165 12650.48 50.35 54507.32 88888.00 2016-06-13 05:59:36.625 165 12650.48 50.35 54507.32 88888.00 2016-06-13 05:59:36.750 165 12650.45 50.35 54507.32 88888.00 2016-06-13 05:59:36.875 165 12650.42 50.38 54507.32 88888.00 2016-06-13 05:59:37.000 165 12650.42 50.38 54507.32 88888.00 2016-06-13 05:59:37.125 165 12650.48 50.40 54507.35 88888.00 2016-06-13 05:59:37.250 165 12650.45 50.42 54507.32 88888.00 2016-06-13 05:59:37.375 165 12650.40 50.45 54507.32 88888.00 2016-06-13 05:59:37.500 165 12650.48 50.45 54507.32 88888.00 2016-06-13 05:59:37.625 165 12650.50 50.45 54507.32 88888.00 2016-06-13 05:59:37.750 165 12650.58 50.45 54507.32 88888.00 2016-06-13 05:59:37.875 165 12650.52 50.48 54507.32 88888.00 2016-06-13 05:59:38.000 165 12650.45 50.48 54507.30 88888.00 2016-06-13 05:59:38.125 165 12650.42 50.48 54507.32 88888.00 2016-06-13 05:59:38.250 165 12650.42 50.48 54507.35 88888.00 2016-06-13 05:59:38.375 165 12650.50 50.50 54507.35 88888.00 2016-06-13 05:59:38.500 165 12650.52 50.52 54507.35 88888.00 2016-06-13 05:59:38.625 165 12650.50 50.55 54507.35 88888.00 2016-06-13 05:59:38.750 165 12650.45 50.58 54507.32 88888.00 2016-06-13 05:59:38.875 165 12650.48 50.55 54507.32 88888.00 2016-06-13 05:59:39.000 165 12650.50 50.52 54507.32 88888.00 2016-06-13 05:59:39.125 165 12650.55 50.55 54507.35 88888.00 2016-06-13 05:59:39.250 165 12650.55 50.58 54507.35 88888.00 2016-06-13 05:59:39.375 165 12650.52 50.58 54507.35 88888.00 2016-06-13 05:59:39.500 165 12650.50 50.60 54507.35 88888.00 2016-06-13 05:59:39.625 165 12650.45 50.62 54507.38 88888.00 2016-06-13 05:59:39.750 165 12650.45 50.67 54507.38 88888.00 2016-06-13 05:59:39.875 165 12650.48 50.65 54507.40 88888.00 2016-06-13 05:59:40.000 165 12650.50 50.62 54507.38 88888.00 2016-06-13 05:59:40.125 165 12650.52 50.70 54507.38 88888.00 2016-06-13 05:59:40.250 165 12650.52 50.70 54507.40 88888.00 2016-06-13 05:59:40.375 165 12650.52 50.73 54507.40 88888.00 2016-06-13 05:59:40.500 165 12650.50 50.75 54507.43 88888.00 2016-06-13 05:59:40.625 165 12650.48 50.73 54507.43 88888.00 2016-06-13 05:59:40.750 165 12650.48 50.73 54507.40 88888.00 2016-06-13 05:59:40.875 165 12650.52 50.75 54507.40 88888.00 2016-06-13 05:59:41.000 165 12650.55 50.77 54507.43 88888.00 2016-06-13 05:59:41.125 165 12650.52 50.75 54507.40 88888.00 2016-06-13 05:59:41.250 165 12650.50 50.77 54507.43 88888.00 2016-06-13 05:59:41.375 165 12650.50 50.80 54507.40 88888.00 2016-06-13 05:59:41.500 165 12650.48 50.83 54507.40 88888.00 2016-06-13 05:59:41.625 165 12650.50 50.85 54507.40 88888.00 2016-06-13 05:59:41.750 165 12650.48 50.88 54507.43 88888.00 2016-06-13 05:59:41.875 165 12650.42 50.90 54507.43 88888.00 2016-06-13 05:59:42.000 165 12650.48 50.90 54507.45 88888.00 2016-06-13 05:59:42.125 165 12650.55 50.90 54507.47 88888.00 2016-06-13 05:59:42.250 165 12650.55 50.90 54507.47 88888.00 2016-06-13 05:59:42.375 165 12650.58 50.90 54507.45 88888.00 2016-06-13 05:59:42.500 165 12650.52 50.92 54507.43 88888.00 2016-06-13 05:59:42.625 165 12650.50 50.95 54507.43 88888.00 2016-06-13 05:59:42.750 165 12650.50 50.98 54507.43 88888.00 2016-06-13 05:59:42.875 165 12650.60 51.00 54507.43 88888.00 2016-06-13 05:59:43.000 165 12650.62 50.98 54507.40 88888.00 2016-06-13 05:59:43.125 165 12650.55 51.00 54507.43 88888.00 2016-06-13 05:59:43.250 165 12650.58 51.00 54507.43 88888.00 2016-06-13 05:59:43.375 165 12650.58 51.02 54507.43 88888.00 2016-06-13 05:59:43.500 165 12650.60 51.02 54507.38 88888.00 2016-06-13 05:59:43.625 165 12650.62 51.02 54507.40 88888.00 2016-06-13 05:59:43.750 165 12650.58 51.05 54507.43 88888.00 2016-06-13 05:59:43.875 165 12650.58 51.08 54507.45 88888.00 2016-06-13 05:59:44.000 165 12650.65 51.08 54507.45 88888.00 2016-06-13 05:59:44.125 165 12650.65 51.10 54507.47 88888.00 2016-06-13 05:59:44.250 165 12650.60 51.10 54507.47 88888.00 2016-06-13 05:59:44.375 165 12650.58 51.12 54507.45 88888.00 2016-06-13 05:59:44.500 165 12650.58 51.12 54507.45 88888.00 2016-06-13 05:59:44.625 165 12650.55 51.12 54507.47 88888.00 2016-06-13 05:59:44.750 165 12650.58 51.15 54507.45 88888.00 2016-06-13 05:59:44.875 165 12650.60 51.17 54507.47 88888.00 2016-06-13 05:59:45.000 165 12650.60 51.15 54507.47 88888.00 2016-06-13 05:59:45.125 165 12650.60 51.15 54507.47 88888.00 2016-06-13 05:59:45.250 165 12650.52 51.15 54507.50 88888.00 2016-06-13 05:59:45.375 165 12650.55 51.20 54507.50 88888.00 2016-06-13 05:59:45.500 165 12650.52 51.23 54507.50 88888.00 2016-06-13 05:59:45.625 165 12650.60 51.23 54507.50 88888.00 2016-06-13 05:59:45.750 165 12650.60 51.23 54507.50 88888.00 2016-06-13 05:59:45.875 165 12650.55 51.23 54507.53 88888.00 2016-06-13 05:59:46.000 165 12650.55 51.23 54507.50 88888.00 2016-06-13 05:59:46.125 165 12650.62 51.23 54507.50 88888.00 2016-06-13 05:59:46.250 165 12650.52 51.27 54507.50 88888.00 2016-06-13 05:59:46.375 165 12650.48 51.27 54507.50 88888.00 2016-06-13 05:59:46.500 165 12650.50 51.27 54507.47 88888.00 2016-06-13 05:59:46.625 165 12650.55 51.27 54507.50 88888.00 2016-06-13 05:59:46.750 165 12650.55 51.30 54507.50 88888.00 2016-06-13 05:59:46.875 165 12650.52 51.27 54507.50 88888.00 2016-06-13 05:59:47.000 165 12650.52 51.30 54507.53 88888.00 2016-06-13 05:59:47.125 165 12650.58 51.30 54507.55 88888.00 2016-06-13 05:59:47.250 165 12650.62 51.33 54507.53 88888.00 2016-06-13 05:59:47.375 165 12650.62 51.33 54507.53 88888.00 2016-06-13 05:59:47.500 165 12650.62 51.33 54507.50 88888.00 2016-06-13 05:59:47.625 165 12650.62 51.35 54507.53 88888.00 2016-06-13 05:59:47.750 165 12650.55 51.33 54507.53 88888.00 2016-06-13 05:59:47.875 165 12650.55 51.30 54507.53 88888.00 2016-06-13 05:59:48.000 165 12650.60 51.33 54507.53 88888.00 2016-06-13 05:59:48.125 165 12650.60 51.33 54507.55 88888.00 2016-06-13 05:59:48.250 165 12650.62 51.35 54507.53 88888.00 2016-06-13 05:59:48.375 165 12650.58 51.33 54507.55 88888.00 2016-06-13 05:59:48.500 165 12650.52 51.35 54507.53 88888.00 2016-06-13 05:59:48.625 165 12650.58 51.38 54507.53 88888.00 2016-06-13 05:59:48.750 165 12650.62 51.35 54507.53 88888.00 2016-06-13 05:59:48.875 165 12650.60 51.40 54507.55 88888.00 2016-06-13 05:59:49.000 165 12650.58 51.40 54507.55 88888.00 2016-06-13 05:59:49.125 165 12650.55 51.35 54507.55 88888.00 2016-06-13 05:59:49.250 165 12650.55 51.35 54507.55 88888.00 2016-06-13 05:59:49.375 165 12650.60 51.38 54507.57 88888.00 2016-06-13 05:59:49.500 165 12650.60 51.38 54507.57 88888.00 2016-06-13 05:59:49.625 165 12650.60 51.38 54507.55 88888.00 2016-06-13 05:59:49.750 165 12650.60 51.40 54507.55 88888.00 2016-06-13 05:59:49.875 165 12650.60 51.40 54507.55 88888.00 2016-06-13 05:59:50.000 165 12650.65 51.35 54507.55 88888.00 2016-06-13 05:59:50.125 165 12650.62 51.35 54507.57 88888.00 2016-06-13 05:59:50.250 165 12650.58 51.38 54507.55 88888.00 2016-06-13 05:59:50.375 165 12650.58 51.42 54507.57 88888.00 2016-06-13 05:59:50.500 165 12650.58 51.42 54507.57 88888.00 2016-06-13 05:59:50.625 165 12650.62 51.42 54507.57 88888.00 2016-06-13 05:59:50.750 165 12650.65 51.42 54507.57 88888.00 2016-06-13 05:59:50.875 165 12650.67 51.45 54507.60 88888.00 2016-06-13 05:59:51.000 165 12650.62 51.45 54507.62 88888.00 2016-06-13 05:59:51.125 165 12650.52 51.42 54507.60 88888.00 2016-06-13 05:59:51.250 165 12650.52 51.42 54507.60 88888.00 2016-06-13 05:59:51.375 165 12650.60 51.45 54507.60 88888.00 2016-06-13 05:59:51.500 165 12650.67 51.45 54507.60 88888.00 2016-06-13 05:59:51.625 165 12650.65 51.48 54507.60 88888.00 2016-06-13 05:59:51.750 165 12650.62 51.48 54507.62 88888.00 2016-06-13 05:59:51.875 165 12650.62 51.45 54507.62 88888.00 2016-06-13 05:59:52.000 165 12650.62 51.45 54507.60 88888.00 2016-06-13 05:59:52.125 165 12650.60 51.45 54507.60 88888.00 2016-06-13 05:59:52.250 165 12650.58 51.48 54507.65 88888.00 2016-06-13 05:59:52.375 165 12650.65 51.52 54507.65 88888.00 2016-06-13 05:59:52.500 165 12650.65 51.52 54507.65 88888.00 2016-06-13 05:59:52.625 165 12650.60 51.52 54507.65 88888.00 2016-06-13 05:59:52.750 165 12650.62 51.52 54507.65 88888.00 2016-06-13 05:59:52.875 165 12650.67 51.50 54507.65 88888.00 2016-06-13 05:59:53.000 165 12650.65 51.45 54507.65 88888.00 2016-06-13 05:59:53.125 165 12650.65 51.48 54507.68 88888.00 2016-06-13 05:59:53.250 165 12650.65 51.50 54507.70 88888.00 2016-06-13 05:59:53.375 165 12650.77 51.52 54507.70 88888.00 2016-06-13 05:59:53.500 165 12650.77 51.55 54507.72 88888.00 2016-06-13 05:59:53.625 165 12650.73 51.52 54507.70 88888.00 2016-06-13 05:59:53.750 165 12650.73 51.52 54507.68 88888.00 2016-06-13 05:59:53.875 165 12650.77 51.55 54507.70 88888.00 2016-06-13 05:59:54.000 165 12650.77 51.50 54507.70 88888.00 2016-06-13 05:59:54.125 165 12650.77 51.50 54507.68 88888.00 2016-06-13 05:59:54.250 165 12650.80 51.50 54507.68 88888.00 2016-06-13 05:59:54.375 165 12650.77 51.55 54507.68 88888.00 2016-06-13 05:59:54.500 165 12650.70 51.58 54507.70 88888.00 2016-06-13 05:59:54.625 165 12650.75 51.58 54507.70 88888.00 2016-06-13 05:59:54.750 165 12650.77 51.60 54507.68 88888.00 2016-06-13 05:59:54.875 165 12650.77 51.60 54507.70 88888.00 2016-06-13 05:59:55.000 165 12650.83 51.60 54507.70 88888.00 2016-06-13 05:59:55.125 165 12650.83 51.60 54507.70 88888.00 2016-06-13 05:59:55.250 165 12650.77 51.58 54507.75 88888.00 2016-06-13 05:59:55.375 165 12650.75 51.55 54507.75 88888.00 2016-06-13 05:59:55.500 165 12650.80 51.52 54507.75 88888.00 2016-06-13 05:59:55.625 165 12650.88 51.58 54507.75 88888.00 2016-06-13 05:59:55.750 165 12650.83 51.58 54507.72 88888.00 2016-06-13 05:59:55.875 165 12650.80 51.58 54507.72 88888.00 2016-06-13 05:59:56.000 165 12650.83 51.60 54507.72 88888.00 2016-06-13 05:59:56.125 165 12650.85 51.62 54507.72 88888.00 2016-06-13 05:59:56.250 165 12650.80 51.62 54507.72 88888.00 2016-06-13 05:59:56.375 165 12650.80 51.60 54507.70 88888.00 2016-06-13 05:59:56.500 165 12650.80 51.62 54507.70 88888.00 2016-06-13 05:59:56.625 165 12650.80 51.65 54507.72 88888.00 2016-06-13 05:59:56.750 165 12650.88 51.65 54507.75 88888.00 2016-06-13 05:59:56.875 165 12650.92 51.60 54507.75 88888.00 2016-06-13 05:59:57.000 165 12650.88 51.60 54507.72 88888.00 2016-06-13 05:59:57.125 165 12650.83 51.65 54507.70 88888.00 2016-06-13 05:59:57.250 165 12650.77 51.65 54507.72 88888.00 2016-06-13 05:59:57.375 165 12650.75 51.62 54507.75 88888.00 2016-06-13 05:59:57.500 165 12650.77 51.62 54507.75 88888.00 2016-06-13 05:59:57.625 165 12650.80 51.62 54507.72 88888.00 2016-06-13 05:59:57.750 165 12650.83 51.62 54507.72 88888.00 2016-06-13 05:59:57.875 165 12650.88 51.62 54507.72 88888.00 2016-06-13 05:59:58.000 165 12650.85 51.65 54507.72 88888.00 2016-06-13 05:59:58.125 165 12650.80 51.65 54507.72 88888.00 2016-06-13 05:59:58.250 165 12650.70 51.65 54507.72 88888.00 2016-06-13 05:59:58.375 165 12650.80 51.67 54507.72 88888.00 2016-06-13 05:59:58.500 165 12650.90 51.67 54507.70 88888.00 2016-06-13 05:59:58.625 165 12650.92 51.70 54507.72 88888.00 2016-06-13 05:59:58.750 165 12650.95 51.70 54507.75 88888.00 2016-06-13 05:59:58.875 165 12650.92 51.73 54507.72 88888.00 2016-06-13 05:59:59.000 165 12650.98 51.73 54507.72 88888.00 2016-06-13 05:59:59.125 165 12650.90 51.70 54507.72 88888.00 2016-06-13 05:59:59.250 165 12650.85 51.67 54507.72 88888.00 2016-06-13 05:59:59.375 165 12650.83 51.70 54507.72 88888.00 2016-06-13 05:59:59.500 165 12650.88 51.67 54507.72 88888.00 2016-06-13 05:59:59.625 165 12650.90 51.70 54507.75 88888.00 2016-06-13 05:59:59.750 165 12650.88 51.70 54507.75 88888.00 2016-06-13 05:59:59.875 165 12650.90 51.73 54507.75 88888.00 2016-06-13 06:00:00.000 165 12650.90 51.73 54507.75 88888.00 2016-06-13 06:00:00.125 165 12650.85 51.73 54507.78 88888.00 2016-06-13 06:00:00.250 165 12650.88 51.70 54507.75 88888.00 2016-06-13 06:00:00.375 165 12650.92 51.70 54507.75 88888.00 2016-06-13 06:00:00.500 165 12650.92 51.73 54507.75 88888.00 2016-06-13 06:00:00.625 165 12650.90 51.73 54507.78 88888.00 2016-06-13 06:00:00.750 165 12650.90 51.75 54507.78 88888.00 2016-06-13 06:00:00.875 165 12650.90 51.77 54507.80 88888.00 2016-06-13 06:00:01.000 165 12650.92 51.77 54507.78 88888.00 2016-06-13 06:00:01.125 165 12650.95 51.75 54507.80 88888.00 2016-06-13 06:00:01.250 165 12650.92 51.75 54507.80 88888.00 2016-06-13 06:00:01.375 165 12650.92 51.77 54507.80 88888.00 2016-06-13 06:00:01.500 165 12650.98 51.75 54507.78 88888.00 2016-06-13 06:00:01.625 165 12650.98 51.75 54507.75 88888.00 2016-06-13 06:00:01.750 165 12650.98 51.75 54507.75 88888.00 2016-06-13 06:00:01.875 165 12651.00 51.73 54507.75 88888.00 2016-06-13 06:00:02.000 165 12651.00 51.73 54507.75 88888.00 2016-06-13 06:00:02.125 165 12651.00 51.73 54507.75 88888.00 2016-06-13 06:00:02.250 165 12651.00 51.77 54507.75 88888.00 2016-06-13 06:00:02.375 165 12651.00 51.77 54507.75 88888.00 2016-06-13 06:00:02.500 165 12651.00 51.77 54507.75 88888.00 2016-06-13 06:00:02.625 165 12650.95 51.75 54507.78 88888.00 2016-06-13 06:00:02.750 165 12651.02 51.77 54507.78 88888.00 2016-06-13 06:00:02.875 165 12651.08 51.80 54507.82 88888.00 2016-06-13 06:00:03.000 165 12651.08 51.80 54507.80 88888.00 2016-06-13 06:00:03.125 165 12651.00 51.80 54507.80 88888.00 2016-06-13 06:00:03.250 165 12650.98 51.80 54507.80 88888.00 2016-06-13 06:00:03.375 165 12651.05 51.83 54507.82 88888.00 2016-06-13 06:00:03.500 165 12651.10 51.83 54507.80 88888.00 2016-06-13 06:00:03.625 165 12651.10 51.85 54507.80 88888.00 2016-06-13 06:00:03.750 165 12651.02 51.83 54507.82 88888.00 2016-06-13 06:00:03.875 165 12650.92 51.85 54507.82 88888.00 2016-06-13 06:00:04.000 165 12650.95 51.85 54507.82 88888.00 2016-06-13 06:00:04.125 165 12651.00 51.88 54507.82 88888.00 2016-06-13 06:00:04.250 165 12651.00 51.83 54507.82 88888.00 2016-06-13 06:00:04.375 165 12651.08 51.85 54507.80 88888.00 2016-06-13 06:00:04.500 165 12651.10 51.88 54507.82 88888.00 2016-06-13 06:00:04.625 165 12651.10 51.90 54507.82 88888.00 2016-06-13 06:00:04.750 165 12651.08 51.90 54507.85 88888.00 2016-06-13 06:00:04.875 165 12651.05 51.90 54507.82 88888.00 2016-06-13 06:00:05.000 165 12650.98 51.92 54507.85 88888.00 2016-06-13 06:00:05.125 165 12651.02 51.92 54507.85 88888.00 2016-06-13 06:00:05.250 165 12651.10 51.88 54507.85 88888.00 2016-06-13 06:00:05.375 165 12651.17 51.90 54507.85 88888.00 2016-06-13 06:00:05.500 165 12651.15 51.92 54507.82 88888.00 2016-06-13 06:00:05.625 165 12651.12 51.90 54507.82 88888.00 2016-06-13 06:00:05.750 165 12651.12 51.90 54507.82 88888.00 2016-06-13 06:00:05.875 165 12651.17 51.92 54507.82 88888.00 2016-06-13 06:00:06.000 165 12651.17 51.92 54507.82 88888.00 2016-06-13 06:00:06.125 165 12651.12 51.92 54507.82 88888.00 2016-06-13 06:00:06.250 165 12651.15 51.92 54507.82 88888.00 2016-06-13 06:00:06.375 165 12651.20 51.95 54507.82 88888.00 2016-06-13 06:00:06.500 165 12651.20 51.95 54507.85 88888.00 2016-06-13 06:00:06.625 165 12651.20 51.98 54507.82 88888.00 2016-06-13 06:00:06.750 165 12651.23 51.98 54507.80 88888.00 2016-06-13 06:00:06.875 165 12651.23 51.98 54507.85 88888.00 2016-06-13 06:00:07.000 165 12651.25 51.98 54507.85 88888.00 2016-06-13 06:00:07.125 165 12651.30 52.00 54507.82 88888.00 2016-06-13 06:00:07.250 165 12651.23 52.05 54507.82 88888.00 2016-06-13 06:00:07.375 165 12651.20 52.08 54507.82 88888.00 2016-06-13 06:00:07.500 165 12651.20 52.08 54507.82 88888.00 2016-06-13 06:00:07.625 165 12651.23 52.05 54507.82 88888.00 2016-06-13 06:00:07.750 165 12651.25 52.05 54507.82 88888.00 2016-06-13 06:00:07.875 165 12651.15 52.02 54507.85 88888.00 2016-06-13 06:00:08.000 165 12651.12 52.02 54507.85 88888.00 2016-06-13 06:00:08.125 165 12651.17 52.02 54507.85 88888.00 2016-06-13 06:00:08.250 165 12651.20 52.05 54507.85 88888.00 2016-06-13 06:00:08.375 165 12651.20 52.05 54507.85 88888.00 2016-06-13 06:00:08.500 165 12651.20 52.05 54507.85 88888.00 2016-06-13 06:00:08.625 165 12651.25 52.05 54507.85 88888.00 2016-06-13 06:00:08.750 165 12651.25 52.08 54507.85 88888.00 2016-06-13 06:00:08.875 165 12651.25 52.10 54507.85 88888.00 2016-06-13 06:00:09.000 165 12651.23 52.08 54507.85 88888.00 2016-06-13 06:00:09.125 165 12651.23 52.10 54507.88 88888.00 2016-06-13 06:00:09.250 165 12651.20 52.10 54507.85 88888.00 2016-06-13 06:00:09.375 165 12651.23 52.08 54507.85 88888.00 2016-06-13 06:00:09.500 165 12651.23 52.10 54507.88 88888.00 2016-06-13 06:00:09.625 165 12651.20 52.10 54507.88 88888.00 2016-06-13 06:00:09.750 165 12651.17 52.12 54507.85 88888.00 2016-06-13 06:00:09.875 165 12651.20 52.12 54507.85 88888.00 2016-06-13 06:00:10.000 165 12651.30 52.12 54507.80 88888.00 2016-06-13 06:00:10.125 165 12651.27 52.12 54507.85 88888.00 2016-06-13 06:00:10.250 165 12651.23 52.10 54507.85 88888.00 2016-06-13 06:00:10.375 165 12651.23 52.08 54507.85 88888.00 2016-06-13 06:00:10.500 165 12651.25 52.10 54507.82 88888.00 2016-06-13 06:00:10.625 165 12651.25 52.10 54507.82 88888.00 2016-06-13 06:00:10.750 165 12651.17 52.15 54507.85 88888.00 2016-06-13 06:00:10.875 165 12651.23 52.12 54507.88 88888.00 2016-06-13 06:00:11.000 165 12651.30 52.17 54507.85 88888.00 2016-06-13 06:00:11.125 165 12651.23 52.15 54507.88 88888.00 2016-06-13 06:00:11.250 165 12651.20 52.15 54507.90 88888.00 2016-06-13 06:00:11.375 165 12651.25 52.15 54507.85 88888.00 2016-06-13 06:00:11.500 165 12651.25 52.17 54507.85 88888.00 2016-06-13 06:00:11.625 165 12651.27 52.17 54507.88 88888.00 2016-06-13 06:00:11.750 165 12651.25 52.17 54507.88 88888.00 2016-06-13 06:00:11.875 165 12651.27 52.17 54507.90 88888.00 2016-06-13 06:00:12.000 165 12651.35 52.15 54507.88 88888.00 2016-06-13 06:00:12.125 165 12651.33 52.15 54507.88 88888.00 2016-06-13 06:00:12.250 165 12651.25 52.15 54507.88 88888.00 2016-06-13 06:00:12.375 165 12651.27 52.17 54507.88 88888.00 2016-06-13 06:00:12.500 165 12651.30 52.15 54507.88 88888.00 2016-06-13 06:00:12.625 165 12651.33 52.17 54507.88 88888.00 2016-06-13 06:00:12.750 165 12651.40 52.17 54507.88 88888.00 2016-06-13 06:00:12.875 165 12651.45 52.17 54507.85 88888.00 2016-06-13 06:00:13.000 165 12651.45 52.20 54507.88 88888.00 2016-06-13 06:00:13.125 165 12651.42 52.17 54507.90 88888.00 2016-06-13 06:00:13.250 165 12651.40 52.20 54507.90 88888.00 2016-06-13 06:00:13.375 165 12651.42 52.23 54507.90 88888.00 2016-06-13 06:00:13.500 165 12651.45 52.17 54507.88 88888.00 2016-06-13 06:00:13.625 165 12651.45 52.20 54507.88 88888.00 2016-06-13 06:00:13.750 165 12651.40 52.17 54507.82 88888.00 2016-06-13 06:00:13.875 165 12651.38 52.17 54507.82 88888.00 2016-06-13 06:00:14.000 165 12651.38 52.17 54507.82 88888.00 2016-06-13 06:00:14.125 165 12651.42 52.15 54507.85 88888.00 2016-06-13 06:00:14.250 165 12651.50 52.17 54507.85 88888.00 2016-06-13 06:00:14.375 165 12651.50 52.20 54507.85 88888.00 2016-06-13 06:00:14.500 165 12651.50 52.17 54507.85 88888.00 2016-06-13 06:00:14.625 165 12651.50 52.17 54507.88 88888.00 2016-06-13 06:00:14.750 165 12651.52 52.17 54507.88 88888.00 2016-06-13 06:00:14.875 165 12651.55 52.17 54507.88 88888.00 2016-06-13 06:00:15.000 165 12651.55 52.17 54507.85 88888.00 2016-06-13 06:00:15.125 165 12651.50 52.17 54507.88 88888.00 2016-06-13 06:00:15.250 165 12651.45 52.20 54507.88 88888.00 2016-06-13 06:00:15.375 165 12651.55 52.25 54507.85 88888.00 2016-06-13 06:00:15.500 165 12651.60 52.20 54507.88 88888.00 2016-06-13 06:00:15.625 165 12651.58 52.20 54507.88 88888.00 2016-06-13 06:00:15.750 165 12651.65 52.17 54507.85 88888.00 2016-06-13 06:00:15.875 165 12651.67 52.15 54507.85 88888.00 2016-06-13 06:00:16.000 165 12651.67 52.20 54507.88 88888.00 2016-06-13 06:00:16.125 165 12651.67 52.25 54507.90 88888.00 2016-06-13 06:00:16.250 165 12651.62 52.23 54507.88 88888.00 2016-06-13 06:00:16.375 165 12651.55 52.20 54507.85 88888.00 2016-06-13 06:00:16.500 165 12651.50 52.23 54507.85 88888.00 2016-06-13 06:00:16.625 165 12651.55 52.23 54507.82 88888.00 2016-06-13 06:00:16.750 165 12651.60 52.20 54507.82 88888.00 2016-06-13 06:00:16.875 165 12651.65 52.17 54507.85 88888.00 2016-06-13 06:00:17.000 165 12651.67 52.17 54507.85 88888.00 2016-06-13 06:00:17.125 165 12651.75 52.17 54507.85 88888.00 2016-06-13 06:00:17.250 165 12651.75 52.20 54507.88 88888.00 2016-06-13 06:00:17.375 165 12651.70 52.17 54507.88 88888.00 2016-06-13 06:00:17.500 165 12651.67 52.20 54507.88 88888.00 2016-06-13 06:00:17.625 165 12651.67 52.17 54507.88 88888.00 2016-06-13 06:00:17.750 165 12651.70 52.20 54507.88 88888.00 2016-06-13 06:00:17.875 165 12651.75 52.20 54507.90 88888.00 2016-06-13 06:00:18.000 165 12651.75 52.17 54507.85 88888.00 2016-06-13 06:00:18.125 165 12651.73 52.17 54507.85 88888.00 2016-06-13 06:00:18.250 165 12651.73 52.20 54507.88 88888.00 2016-06-13 06:00:18.375 165 12651.75 52.23 54507.88 88888.00 2016-06-13 06:00:18.500 165 12651.77 52.20 54507.88 88888.00 2016-06-13 06:00:18.625 165 12651.75 52.20 54507.88 88888.00 2016-06-13 06:00:18.750 165 12651.77 52.20 54507.88 88888.00 2016-06-13 06:00:18.875 165 12651.80 52.20 54507.90 88888.00 2016-06-13 06:00:19.000 165 12651.90 52.20 54507.93 88888.00 2016-06-13 06:00:19.125 165 12651.95 52.17 54507.93 88888.00 2016-06-13 06:00:19.250 165 12651.90 52.08 54507.88 88888.00 2016-06-13 06:00:19.375 165 12651.95 52.08 54507.88 88888.00 2016-06-13 06:00:19.500 165 12651.90 52.15 54507.88 88888.00 2016-06-13 06:00:19.625 165 12651.83 52.17 54507.88 88888.00 2016-06-13 06:00:19.750 165 12651.80 52.15 54507.88 88888.00 2016-06-13 06:00:19.875 165 12651.88 52.15 54507.88 88888.00 2016-06-13 06:00:20.000 165 12651.92 52.10 54507.85 88888.00 2016-06-13 06:00:20.125 165 12651.95 52.12 54507.85 88888.00 2016-06-13 06:00:20.250 165 12651.92 52.12 54507.90 88888.00 2016-06-13 06:00:20.375 165 12651.98 52.15 54507.90 88888.00 2016-06-13 06:00:20.500 165 12652.00 52.15 54507.88 88888.00 2016-06-13 06:00:20.625 165 12651.98 52.15 54507.90 88888.00 2016-06-13 06:00:20.750 165 12652.00 52.15 54507.90 88888.00 2016-06-13 06:00:20.875 165 12651.95 52.12 54507.90 88888.00 2016-06-13 06:00:21.000 165 12651.98 52.12 54507.90 88888.00 2016-06-13 06:00:21.125 165 12652.02 52.17 54507.93 88888.00 2016-06-13 06:00:21.250 165 12652.02 52.12 54507.90 88888.00 2016-06-13 06:00:21.375 165 12652.05 52.12 54507.90 88888.00 2016-06-13 06:00:21.500 165 12652.00 52.15 54507.90 88888.00 2016-06-13 06:00:21.625 165 12652.02 52.20 54507.90 88888.00 2016-06-13 06:00:21.750 165 12652.05 52.15 54507.90 88888.00 2016-06-13 06:00:21.875 165 12652.05 52.12 54507.90 88888.00 2016-06-13 06:00:22.000 165 12652.08 52.12 54507.88 88888.00 2016-06-13 06:00:22.125 165 12652.02 52.12 54507.90 88888.00 2016-06-13 06:00:22.250 165 12652.05 52.12 54507.90 88888.00 2016-06-13 06:00:22.375 165 12652.10 52.12 54507.90 88888.00 2016-06-13 06:00:22.500 165 12652.08 52.12 54507.90 88888.00 2016-06-13 06:00:22.625 165 12652.08 52.12 54507.90 88888.00 2016-06-13 06:00:22.750 165 12652.12 52.08 54507.90 88888.00 2016-06-13 06:00:22.875 165 12652.17 52.02 54507.90 88888.00 2016-06-13 06:00:23.000 165 12652.20 52.05 54507.90 88888.00 2016-06-13 06:00:23.125 165 12652.17 52.10 54507.93 88888.00 2016-06-13 06:00:23.250 165 12652.10 52.10 54507.93 88888.00 2016-06-13 06:00:23.375 165 12652.10 52.05 54507.93 88888.00 2016-06-13 06:00:23.500 165 12652.12 52.05 54507.90 88888.00 2016-06-13 06:00:23.625 165 12652.20 52.08 54507.93 88888.00 2016-06-13 06:00:23.750 165 12652.30 52.05 54507.90 88888.00 2016-06-13 06:00:23.875 165 12652.33 52.02 54507.90 88888.00 2016-06-13 06:00:24.000 165 12652.35 52.00 54507.88 88888.00 2016-06-13 06:00:24.125 165 12652.27 52.05 54507.90 88888.00 2016-06-13 06:00:24.250 165 12652.25 52.05 54507.93 88888.00 2016-06-13 06:00:24.375 165 12652.30 52.05 54507.93 88888.00 2016-06-13 06:00:24.500 165 12652.25 52.05 54507.95 88888.00 2016-06-13 06:00:24.625 165 12652.25 52.05 54507.95 88888.00 2016-06-13 06:00:24.750 165 12652.25 52.08 54507.93 88888.00 2016-06-13 06:00:24.875 165 12652.27 52.05 54507.93 88888.00 2016-06-13 06:00:25.000 165 12652.25 52.02 54507.93 88888.00 2016-06-13 06:00:25.125 165 12652.30 52.00 54507.93 88888.00 2016-06-13 06:00:25.250 165 12652.35 52.02 54507.93 88888.00 2016-06-13 06:00:25.375 165 12652.38 52.02 54507.93 88888.00 2016-06-13 06:00:25.500 165 12652.35 52.02 54507.93 88888.00 2016-06-13 06:00:25.625 165 12652.35 52.00 54507.90 88888.00 2016-06-13 06:00:25.750 165 12652.30 52.00 54507.90 88888.00 2016-06-13 06:00:25.875 165 12652.30 52.02 54507.93 88888.00 2016-06-13 06:00:26.000 165 12652.30 52.00 54507.90 88888.00 2016-06-13 06:00:26.125 165 12652.25 52.00 54507.93 88888.00 2016-06-13 06:00:26.250 165 12652.25 51.98 54507.93 88888.00 2016-06-13 06:00:26.375 165 12652.27 52.00 54507.93 88888.00 2016-06-13 06:00:26.500 165 12652.30 51.98 54507.90 88888.00 2016-06-13 06:00:26.625 165 12652.35 52.00 54507.90 88888.00 2016-06-13 06:00:26.750 165 12652.35 51.98 54507.93 88888.00 2016-06-13 06:00:26.875 165 12652.38 52.02 54507.93 88888.00 2016-06-13 06:00:27.000 165 12652.35 52.00 54507.93 88888.00 2016-06-13 06:00:27.125 165 12652.40 51.98 54507.93 88888.00 2016-06-13 06:00:27.250 165 12652.33 51.95 54507.93 88888.00 2016-06-13 06:00:27.375 165 12652.30 51.98 54507.93 88888.00 2016-06-13 06:00:27.500 165 12652.33 51.95 54507.93 88888.00 2016-06-13 06:00:27.625 165 12652.35 51.98 54507.93 88888.00 2016-06-13 06:00:27.750 165 12652.38 51.98 54507.95 88888.00 2016-06-13 06:00:27.875 165 12652.35 51.98 54507.93 88888.00 2016-06-13 06:00:28.000 165 12652.35 51.98 54507.93 88888.00 2016-06-13 06:00:28.125 165 12652.35 51.98 54507.93 88888.00 2016-06-13 06:00:28.250 165 12652.33 51.95 54507.95 88888.00 2016-06-13 06:00:28.375 165 12652.38 51.95 54507.95 88888.00 2016-06-13 06:00:28.500 165 12652.40 51.95 54507.93 88888.00 2016-06-13 06:00:28.625 165 12652.45 51.95 54507.93 88888.00 2016-06-13 06:00:28.750 165 12652.48 52.00 54507.93 88888.00 2016-06-13 06:00:28.875 165 12652.50 51.98 54507.95 88888.00 2016-06-13 06:00:29.000 165 12652.50 51.95 54507.93 88888.00 2016-06-13 06:00:29.125 165 12652.50 51.95 54507.93 88888.00 2016-06-13 06:00:29.250 165 12652.50 51.95 54507.95 88888.00 2016-06-13 06:00:29.375 165 12652.48 51.95 54507.93 88888.00 2016-06-13 06:00:29.500 165 12652.48 51.92 54507.93 88888.00 2016-06-13 06:00:29.625 165 12652.48 51.90 54507.93 88888.00 2016-06-13 06:00:29.750 165 12652.48 51.90 54507.95 88888.00 2016-06-13 06:00:29.875 165 12652.45 51.90 54507.95 88888.00 2016-06-13 06:00:30.000 165 12652.52 51.90 54507.93 88888.00 2016-06-13 06:00:30.125 165 12652.50 51.90 54507.95 88888.00 2016-06-13 06:00:30.250 165 12652.50 51.90 54507.95 88888.00 2016-06-13 06:00:30.375 165 12652.58 51.90 54507.95 88888.00 2016-06-13 06:00:30.500 165 12652.58 51.88 54507.95 88888.00 2016-06-13 06:00:30.625 165 12652.52 51.85 54507.95 88888.00 2016-06-13 06:00:30.750 165 12652.52 51.85 54507.95 88888.00 2016-06-13 06:00:30.875 165 12652.50 51.90 54507.95 88888.00 2016-06-13 06:00:31.000 165 12652.48 51.85 54507.93 88888.00 2016-06-13 06:00:31.125 165 12652.45 51.85 54507.95 88888.00 2016-06-13 06:00:31.250 165 12652.48 51.85 54507.95 88888.00 2016-06-13 06:00:31.375 165 12652.52 51.85 54507.93 88888.00 2016-06-13 06:00:31.500 165 12652.60 51.88 54507.93 88888.00 2016-06-13 06:00:31.625 165 12652.62 51.83 54507.93 88888.00 2016-06-13 06:00:31.750 165 12652.58 51.80 54507.97 88888.00 2016-06-13 06:00:31.875 165 12652.58 51.85 54507.95 88888.00 2016-06-13 06:00:32.000 165 12652.65 51.90 54507.95 88888.00 2016-06-13 06:00:32.125 165 12652.67 51.88 54507.95 88888.00 2016-06-13 06:00:32.250 165 12652.62 51.83 54507.95 88888.00 2016-06-13 06:00:32.375 165 12652.67 51.85 54507.95 88888.00 2016-06-13 06:00:32.500 165 12652.65 51.88 54507.95 88888.00 2016-06-13 06:00:32.625 165 12652.60 51.85 54507.95 88888.00 2016-06-13 06:00:32.750 165 12652.58 51.83 54507.97 88888.00 2016-06-13 06:00:32.875 165 12652.60 51.80 54507.97 88888.00 2016-06-13 06:00:33.000 165 12652.62 51.80 54507.95 88888.00 2016-06-13 06:00:33.125 165 12652.70 51.80 54507.95 88888.00 2016-06-13 06:00:33.250 165 12652.73 51.77 54507.95 88888.00 2016-06-13 06:00:33.375 165 12652.75 51.80 54507.93 88888.00 2016-06-13 06:00:33.500 165 12652.77 51.80 54507.95 88888.00 2016-06-13 06:00:33.625 165 12652.80 51.83 54507.95 88888.00 2016-06-13 06:00:33.750 165 12652.77 51.83 54507.95 88888.00 2016-06-13 06:00:33.875 165 12652.75 51.80 54507.97 88888.00 2016-06-13 06:00:34.000 165 12652.73 51.80 54507.95 88888.00 2016-06-13 06:00:34.125 165 12652.70 51.83 54507.93 88888.00 2016-06-13 06:00:34.250 165 12652.75 51.80 54507.95 88888.00 2016-06-13 06:00:34.375 165 12652.85 51.83 54507.95 88888.00 2016-06-13 06:00:34.500 165 12652.85 51.80 54507.95 88888.00 2016-06-13 06:00:34.625 165 12652.80 51.83 54507.97 88888.00 2016-06-13 06:00:34.750 165 12652.83 51.85 54507.97 88888.00 2016-06-13 06:00:34.875 165 12652.85 51.85 54507.97 88888.00 2016-06-13 06:00:35.000 165 12652.83 51.85 54507.95 88888.00 2016-06-13 06:00:35.125 165 12652.83 51.83 54507.95 88888.00 2016-06-13 06:00:35.250 165 12652.75 51.83 54507.97 88888.00 2016-06-13 06:00:35.375 165 12652.73 51.83 54507.97 88888.00 2016-06-13 06:00:35.500 165 12652.75 51.83 54508.00 88888.00 2016-06-13 06:00:35.625 165 12652.77 51.83 54507.97 88888.00 2016-06-13 06:00:35.750 165 12652.73 51.83 54508.00 88888.00 2016-06-13 06:00:35.875 165 12652.77 51.83 54507.97 88888.00 2016-06-13 06:00:36.000 165 12652.80 51.83 54507.97 88888.00 2016-06-13 06:00:36.125 165 12652.80 51.80 54507.97 88888.00 2016-06-13 06:00:36.250 165 12652.77 51.77 54507.97 88888.00 2016-06-13 06:00:36.375 165 12652.77 51.80 54507.93 88888.00 2016-06-13 06:00:36.500 165 12652.77 51.80 54507.93 88888.00 2016-06-13 06:00:36.625 165 12652.77 51.83 54507.95 88888.00 2016-06-13 06:00:36.750 165 12652.80 51.83 54507.97 88888.00 2016-06-13 06:00:36.875 165 12652.80 51.85 54507.97 88888.00 2016-06-13 06:00:37.000 165 12652.85 51.83 54507.97 88888.00 2016-06-13 06:00:37.125 165 12652.80 51.80 54507.95 88888.00 2016-06-13 06:00:37.250 165 12652.83 51.80 54507.97 88888.00 2016-06-13 06:00:37.375 165 12652.90 51.83 54507.95 88888.00 2016-06-13 06:00:37.500 165 12652.85 51.83 54507.95 88888.00 2016-06-13 06:00:37.625 165 12652.85 51.85 54507.95 88888.00 2016-06-13 06:00:37.750 165 12652.85 51.80 54507.95 88888.00 2016-06-13 06:00:37.875 165 12652.88 51.80 54507.95 88888.00 2016-06-13 06:00:38.000 165 12652.85 51.83 54507.95 88888.00 2016-06-13 06:00:38.125 165 12652.83 51.88 54507.95 88888.00 2016-06-13 06:00:38.250 165 12652.90 51.85 54507.97 88888.00 2016-06-13 06:00:38.375 165 12652.90 51.83 54507.95 88888.00 2016-06-13 06:00:38.500 165 12652.85 51.85 54507.95 88888.00 2016-06-13 06:00:38.625 165 12652.85 51.85 54507.97 88888.00 2016-06-13 06:00:38.750 165 12652.85 51.88 54507.97 88888.00 2016-06-13 06:00:38.875 165 12652.85 51.88 54507.97 88888.00 2016-06-13 06:00:39.000 165 12652.83 51.90 54507.97 88888.00 2016-06-13 06:00:39.125 165 12652.83 51.92 54508.00 88888.00 2016-06-13 06:00:39.250 165 12652.85 51.90 54508.00 88888.00 2016-06-13 06:00:39.375 165 12652.83 51.85 54507.97 88888.00 2016-06-13 06:00:39.500 165 12652.83 51.85 54507.97 88888.00 2016-06-13 06:00:39.625 165 12652.85 51.92 54508.00 88888.00 2016-06-13 06:00:39.750 165 12652.85 51.92 54508.00 88888.00 2016-06-13 06:00:39.875 165 12652.90 51.88 54508.00 88888.00 2016-06-13 06:00:40.000 165 12652.95 51.85 54508.00 88888.00 2016-06-13 06:00:40.125 165 12653.05 51.88 54507.97 88888.00 2016-06-13 06:00:40.250 165 12653.10 51.88 54507.97 88888.00 2016-06-13 06:00:40.375 165 12653.05 51.90 54507.97 88888.00 2016-06-13 06:00:40.500 165 12652.98 51.90 54507.97 88888.00 2016-06-13 06:00:40.625 165 12652.98 51.88 54507.97 88888.00 2016-06-13 06:00:40.750 165 12653.00 51.90 54507.97 88888.00 2016-06-13 06:00:40.875 165 12653.02 51.90 54507.97 88888.00 2016-06-13 06:00:41.000 165 12653.00 51.90 54507.97 88888.00 2016-06-13 06:00:41.125 165 12652.98 51.88 54508.00 88888.00 2016-06-13 06:00:41.250 165 12652.95 51.88 54508.00 88888.00 2016-06-13 06:00:41.375 165 12652.98 51.90 54508.00 88888.00 2016-06-13 06:00:41.500 165 12652.98 51.90 54507.97 88888.00 2016-06-13 06:00:41.625 165 12653.00 51.88 54507.97 88888.00 2016-06-13 06:00:41.750 165 12652.98 51.92 54508.00 88888.00 2016-06-13 06:00:41.875 165 12652.92 51.92 54507.97 88888.00 2016-06-13 06:00:42.000 165 12652.95 51.92 54507.97 88888.00 2016-06-13 06:00:42.125 165 12653.02 51.92 54507.97 88888.00 2016-06-13 06:00:42.250 165 12653.02 51.90 54507.97 88888.00 2016-06-13 06:00:42.375 165 12653.05 51.90 54507.97 88888.00 2016-06-13 06:00:42.500 165 12653.10 51.90 54507.97 88888.00 2016-06-13 06:00:42.625 165 12653.12 51.90 54507.97 88888.00 2016-06-13 06:00:42.750 165 12653.12 51.92 54507.97 88888.00 2016-06-13 06:00:42.875 165 12653.08 51.92 54507.97 88888.00 2016-06-13 06:00:43.000 165 12653.05 51.92 54507.97 88888.00 2016-06-13 06:00:43.125 165 12653.05 51.92 54508.00 88888.00 2016-06-13 06:00:43.250 165 12653.02 51.92 54508.00 88888.00 2016-06-13 06:00:43.375 165 12653.00 51.90 54508.00 88888.00 2016-06-13 06:00:43.500 165 12653.02 51.90 54507.97 88888.00 2016-06-13 06:00:43.625 165 12653.08 51.92 54508.00 88888.00 2016-06-13 06:00:43.750 165 12653.10 51.92 54508.00 88888.00 2016-06-13 06:00:43.875 165 12653.08 51.92 54508.00 88888.00 2016-06-13 06:00:44.000 165 12653.02 51.90 54508.00 88888.00 2016-06-13 06:00:44.125 165 12653.08 51.90 54508.00 88888.00 2016-06-13 06:00:44.250 165 12653.05 51.85 54508.00 88888.00 2016-06-13 06:00:44.375 165 12653.08 51.88 54508.00 88888.00 2016-06-13 06:00:44.500 165 12653.08 51.90 54508.00 88888.00 2016-06-13 06:00:44.625 165 12653.02 51.92 54508.00 88888.00 2016-06-13 06:00:44.750 165 12653.02 51.90 54508.00 88888.00 2016-06-13 06:00:44.875 165 12653.02 51.90 54507.97 88888.00 2016-06-13 06:00:45.000 165 12653.05 51.88 54508.00 88888.00 2016-06-13 06:00:45.125 165 12653.05 51.88 54508.03 88888.00 2016-06-13 06:00:45.250 165 12653.05 51.88 54508.00 88888.00 2016-06-13 06:00:45.375 165 12653.15 51.90 54508.03 88888.00 2016-06-13 06:00:45.500 165 12653.10 51.88 54508.05 88888.00 2016-06-13 06:00:45.625 165 12653.10 51.88 54508.05 88888.00 2016-06-13 06:00:45.750 165 12653.10 51.88 54508.03 88888.00 2016-06-13 06:00:45.875 165 12653.15 51.85 54508.03 88888.00 2016-06-13 06:00:46.000 165 12653.17 51.85 54508.00 88888.00 2016-06-13 06:00:46.125 165 12653.15 51.85 54508.00 88888.00 2016-06-13 06:00:46.250 165 12653.12 51.85 54508.00 88888.00 2016-06-13 06:00:46.375 165 12653.17 51.88 54508.03 88888.00 2016-06-13 06:00:46.500 165 12653.23 51.88 54508.00 88888.00 2016-06-13 06:00:46.625 165 12653.20 51.85 54508.00 88888.00 2016-06-13 06:00:46.750 165 12653.17 51.85 54508.00 88888.00 2016-06-13 06:00:46.875 165 12653.23 51.83 54508.00 88888.00 2016-06-13 06:00:47.000 165 12653.20 51.83 54507.97 88888.00 2016-06-13 06:00:47.125 165 12653.23 51.85 54507.97 88888.00 2016-06-13 06:00:47.250 165 12653.25 51.85 54508.03 88888.00 2016-06-13 06:00:47.375 165 12653.23 51.85 54508.03 88888.00 2016-06-13 06:00:47.500 165 12653.23 51.85 54508.05 88888.00 2016-06-13 06:00:47.625 165 12653.23 51.85 54508.03 88888.00 2016-06-13 06:00:47.750 165 12653.25 51.80 54508.03 88888.00 2016-06-13 06:00:47.875 165 12653.23 51.83 54508.03 88888.00 2016-06-13 06:00:48.000 165 12653.20 51.85 54508.03 88888.00 2016-06-13 06:00:48.125 165 12653.30 51.85 54508.05 88888.00 2016-06-13 06:00:48.250 165 12653.25 51.85 54508.05 88888.00 2016-06-13 06:00:48.375 165 12653.23 51.83 54508.03 88888.00 2016-06-13 06:00:48.500 165 12653.20 51.80 54508.00 88888.00 2016-06-13 06:00:48.625 165 12653.15 51.80 54508.03 88888.00 2016-06-13 06:00:48.750 165 12653.15 51.77 54508.03 88888.00 2016-06-13 06:00:48.875 165 12653.17 51.83 54508.05 88888.00 2016-06-13 06:00:49.000 165 12653.17 51.83 54508.07 88888.00 2016-06-13 06:00:49.125 165 12653.17 51.80 54508.10 88888.00 2016-06-13 06:00:49.250 165 12653.15 51.77 54508.10 88888.00 2016-06-13 06:00:49.375 165 12653.23 51.77 54508.07 88888.00 2016-06-13 06:00:49.500 165 12653.27 51.75 54508.05 88888.00 2016-06-13 06:00:49.625 165 12653.23 51.73 54508.05 88888.00 2016-06-13 06:00:49.750 165 12653.17 51.73 54508.03 88888.00 2016-06-13 06:00:49.875 165 12653.20 51.77 54508.05 88888.00 2016-06-13 06:00:50.000 165 12653.15 51.80 54508.05 88888.00 2016-06-13 06:00:50.125 165 12653.15 51.75 54508.07 88888.00 2016-06-13 06:00:50.250 165 12653.20 51.70 54508.05 88888.00 2016-06-13 06:00:50.375 165 12653.20 51.73 54508.05 88888.00 2016-06-13 06:00:50.500 165 12653.23 51.73 54508.03 88888.00 2016-06-13 06:00:50.625 165 12653.25 51.73 54508.03 88888.00 2016-06-13 06:00:50.750 165 12653.25 51.75 54508.05 88888.00 2016-06-13 06:00:50.875 165 12653.33 51.73 54508.05 88888.00 2016-06-13 06:00:51.000 165 12653.35 51.70 54508.05 88888.00 2016-06-13 06:00:51.125 165 12653.30 51.70 54508.05 88888.00 2016-06-13 06:00:51.250 165 12653.25 51.70 54508.07 88888.00 2016-06-13 06:00:51.375 165 12653.27 51.67 54508.05 88888.00 2016-06-13 06:00:51.500 165 12653.33 51.65 54508.07 88888.00 2016-06-13 06:00:51.625 165 12653.35 51.67 54508.07 88888.00 2016-06-13 06:00:51.750 165 12653.35 51.67 54508.07 88888.00 2016-06-13 06:00:51.875 165 12653.33 51.62 54508.07 88888.00 2016-06-13 06:00:52.000 165 12653.27 51.65 54508.05 88888.00 2016-06-13 06:00:52.125 165 12653.33 51.67 54508.07 88888.00 2016-06-13 06:00:52.250 165 12653.35 51.67 54508.07 88888.00 2016-06-13 06:00:52.375 165 12653.40 51.65 54508.07 88888.00 2016-06-13 06:00:52.500 165 12653.38 51.62 54508.07 88888.00 2016-06-13 06:00:52.625 165 12653.42 51.62 54508.10 88888.00 2016-06-13 06:00:52.750 165 12653.42 51.62 54508.07 88888.00 2016-06-13 06:00:52.875 165 12653.40 51.58 54508.05 88888.00 2016-06-13 06:00:53.000 165 12653.38 51.58 54508.07 88888.00 2016-06-13 06:00:53.125 165 12653.40 51.60 54508.07 88888.00 2016-06-13 06:00:53.250 165 12653.45 51.58 54508.10 88888.00 2016-06-13 06:00:53.375 165 12653.48 51.58 54508.07 88888.00 2016-06-13 06:00:53.500 165 12653.45 51.55 54508.07 88888.00 2016-06-13 06:00:53.625 165 12653.42 51.52 54508.05 88888.00 2016-06-13 06:00:53.750 165 12653.38 51.52 54508.05 88888.00 2016-06-13 06:00:53.875 165 12653.38 51.52 54508.07 88888.00 2016-06-13 06:00:54.000 165 12653.42 51.58 54508.05 88888.00 2016-06-13 06:00:54.125 165 12653.45 51.55 54508.05 88888.00 2016-06-13 06:00:54.250 165 12653.45 51.50 54508.05 88888.00 2016-06-13 06:00:54.375 165 12653.45 51.52 54508.05 88888.00 2016-06-13 06:00:54.500 165 12653.45 51.50 54508.03 88888.00 2016-06-13 06:00:54.625 165 12653.42 51.50 54508.07 88888.00 2016-06-13 06:00:54.750 165 12653.48 51.48 54508.05 88888.00 2016-06-13 06:00:54.875 165 12653.48 51.48 54508.05 88888.00 2016-06-13 06:00:55.000 165 12653.50 51.50 54508.07 88888.00 2016-06-13 06:00:55.125 165 12653.52 51.48 54508.07 88888.00 2016-06-13 06:00:55.250 165 12653.52 51.45 54508.05 88888.00 2016-06-13 06:00:55.375 165 12653.52 51.42 54508.05 88888.00 2016-06-13 06:00:55.500 165 12653.50 51.42 54508.07 88888.00 2016-06-13 06:00:55.625 165 12653.52 51.45 54508.07 88888.00 2016-06-13 06:00:55.750 165 12653.55 51.45 54508.05 88888.00 2016-06-13 06:00:55.875 165 12653.60 51.45 54508.07 88888.00 2016-06-13 06:00:56.000 165 12653.62 51.42 54508.07 88888.00 2016-06-13 06:00:56.125 165 12653.58 51.40 54508.07 88888.00 2016-06-13 06:00:56.250 165 12653.50 51.38 54508.07 88888.00 2016-06-13 06:00:56.375 165 12653.55 51.38 54508.05 88888.00 2016-06-13 06:00:56.500 165 12653.60 51.38 54508.07 88888.00 2016-06-13 06:00:56.625 165 12653.60 51.35 54508.05 88888.00 2016-06-13 06:00:56.750 165 12653.58 51.35 54508.05 88888.00 2016-06-13 06:00:56.875 165 12653.58 51.38 54508.05 88888.00 2016-06-13 06:00:57.000 165 12653.52 51.33 54508.07 88888.00 2016-06-13 06:00:57.125 165 12653.52 51.33 54508.10 88888.00 2016-06-13 06:00:57.250 165 12653.50 51.33 54508.07 88888.00 2016-06-13 06:00:57.375 165 12653.50 51.33 54508.05 88888.00 2016-06-13 06:00:57.500 165 12653.58 51.30 54508.07 88888.00 2016-06-13 06:00:57.625 165 12653.60 51.33 54508.10 88888.00 2016-06-13 06:00:57.750 165 12653.58 51.30 54508.07 88888.00 2016-06-13 06:00:57.875 165 12653.60 51.30 54508.10 88888.00 2016-06-13 06:00:58.000 165 12653.65 51.27 54508.07 88888.00 2016-06-13 06:00:58.125 165 12653.65 51.27 54508.10 88888.00 2016-06-13 06:00:58.250 165 12653.60 51.25 54508.12 88888.00 2016-06-13 06:00:58.375 165 12653.60 51.27 54508.12 88888.00 2016-06-13 06:00:58.500 165 12653.62 51.27 54508.12 88888.00 2016-06-13 06:00:58.625 165 12653.62 51.27 54508.10 88888.00 2016-06-13 06:00:58.750 165 12653.60 51.23 54508.10 88888.00 2016-06-13 06:00:58.875 165 12653.58 51.23 54508.10 88888.00 2016-06-13 06:00:59.000 165 12653.58 51.23 54508.10 88888.00 2016-06-13 06:00:59.125 165 12653.58 51.23 54508.15 88888.00 2016-06-13 06:00:59.250 165 12653.55 51.20 54508.18 88888.00 2016-06-13 06:00:59.375 165 12653.52 51.20 54508.18 88888.00 2016-06-13 06:00:59.500 165 12653.55 51.20 54508.15 88888.00 2016-06-13 06:00:59.625 165 12653.60 51.20 54508.12 88888.00 2016-06-13 06:00:59.750 165 12653.60 51.20 54508.15 88888.00 2016-06-13 06:00:59.875 165 12653.55 51.17 54508.15 88888.00 2016-06-13 06:01:00.000 165 12653.58 51.20 54508.12 88888.00 2016-06-13 06:01:00.125 165 12653.62 51.17 54508.15 88888.00 2016-06-13 06:01:00.250 165 12653.62 51.15 54508.15 88888.00 2016-06-13 06:01:00.375 165 12653.58 51.17 54508.15 88888.00 2016-06-13 06:01:00.500 165 12653.58 51.15 54508.15 88888.00 2016-06-13 06:01:00.625 165 12653.60 51.15 54508.15 88888.00 2016-06-13 06:01:00.750 165 12653.60 51.12 54508.15 88888.00 2016-06-13 06:01:00.875 165 12653.58 51.10 54508.12 88888.00 2016-06-13 06:01:01.000 165 12653.58 51.05 54508.12 88888.00 2016-06-13 06:01:01.125 165 12653.65 51.10 54508.15 88888.00 2016-06-13 06:01:01.250 165 12653.70 51.08 54508.15 88888.00 2016-06-13 06:01:01.375 165 12653.65 51.08 54508.12 88888.00 2016-06-13 06:01:01.500 165 12653.65 51.08 54508.12 88888.00 2016-06-13 06:01:01.625 165 12653.65 51.08 54508.12 88888.00 2016-06-13 06:01:01.750 165 12653.60 51.05 54508.12 88888.00 2016-06-13 06:01:01.875 165 12653.55 51.05 54508.12 88888.00 2016-06-13 06:01:02.000 165 12653.55 51.02 54508.10 88888.00 2016-06-13 06:01:02.125 165 12653.60 51.02 54508.12 88888.00 2016-06-13 06:01:02.250 165 12653.65 51.00 54508.12 88888.00 2016-06-13 06:01:02.375 165 12653.67 50.98 54508.12 88888.00 2016-06-13 06:01:02.500 165 12653.65 50.98 54508.12 88888.00 2016-06-13 06:01:02.625 165 12653.60 50.95 54508.12 88888.00 2016-06-13 06:01:02.750 165 12653.65 50.95 54508.12 88888.00 2016-06-13 06:01:02.875 165 12653.65 50.95 54508.10 88888.00 2016-06-13 06:01:03.000 165 12653.65 50.92 54508.10 88888.00 2016-06-13 06:01:03.125 165 12653.65 50.92 54508.12 88888.00 2016-06-13 06:01:03.250 165 12653.67 50.98 54508.15 88888.00 2016-06-13 06:01:03.375 165 12653.70 50.98 54508.18 88888.00 2016-06-13 06:01:03.500 165 12653.65 50.98 54508.12 88888.00 2016-06-13 06:01:03.625 165 12653.62 50.95 54508.15 88888.00 2016-06-13 06:01:03.750 165 12653.60 50.95 54508.15 88888.00 2016-06-13 06:01:03.875 165 12653.62 50.95 54508.15 88888.00 2016-06-13 06:01:04.000 165 12653.65 50.95 54508.12 88888.00 2016-06-13 06:01:04.125 165 12653.73 50.98 54508.15 88888.00 2016-06-13 06:01:04.250 165 12653.73 50.98 54508.18 88888.00 2016-06-13 06:01:04.375 165 12653.67 50.98 54508.18 88888.00 2016-06-13 06:01:04.500 165 12653.65 50.95 54508.18 88888.00 2016-06-13 06:01:04.625 165 12653.65 50.92 54508.18 88888.00 2016-06-13 06:01:04.750 165 12653.70 50.92 54508.20 88888.00 2016-06-13 06:01:04.875 165 12653.77 50.95 54508.22 88888.00 2016-06-13 06:01:05.000 165 12653.75 50.98 54508.18 88888.00 2016-06-13 06:01:05.125 165 12653.67 50.95 54508.18 88888.00 2016-06-13 06:01:05.250 165 12653.67 50.92 54508.18 88888.00 2016-06-13 06:01:05.375 165 12653.67 50.90 54508.18 88888.00 2016-06-13 06:01:05.500 165 12653.65 50.92 54508.18 88888.00 2016-06-13 06:01:05.625 165 12653.62 50.92 54508.20 88888.00 2016-06-13 06:01:05.750 165 12653.65 50.95 54508.18 88888.00 2016-06-13 06:01:05.875 165 12653.70 50.98 54508.20 88888.00 2016-06-13 06:01:06.000 165 12653.75 50.90 54508.20 88888.00 2016-06-13 06:01:06.125 165 12653.70 50.92 54508.18 88888.00 2016-06-13 06:01:06.250 165 12653.67 50.98 54508.22 88888.00 2016-06-13 06:01:06.375 165 12653.65 50.98 54508.22 88888.00 2016-06-13 06:01:06.500 165 12653.67 50.92 54508.20 88888.00 2016-06-13 06:01:06.625 165 12653.73 50.90 54508.18 88888.00 2016-06-13 06:01:06.750 165 12653.73 50.90 54508.18 88888.00 2016-06-13 06:01:06.875 165 12653.67 50.90 54508.18 88888.00 2016-06-13 06:01:07.000 165 12653.67 50.90 54508.15 88888.00 2016-06-13 06:01:07.125 165 12653.67 50.90 54508.18 88888.00 2016-06-13 06:01:07.250 165 12653.65 50.95 54508.22 88888.00 2016-06-13 06:01:07.375 165 12653.67 50.95 54508.20 88888.00 2016-06-13 06:01:07.500 165 12653.67 50.95 54508.20 88888.00 2016-06-13 06:01:07.625 165 12653.67 50.95 54508.20 88888.00 2016-06-13 06:01:07.750 165 12653.70 50.98 54508.20 88888.00 2016-06-13 06:01:07.875 165 12653.70 50.95 54508.20 88888.00 2016-06-13 06:01:08.000 165 12653.70 50.90 54508.18 88888.00 2016-06-13 06:01:08.125 165 12653.67 50.92 54508.18 88888.00 2016-06-13 06:01:08.250 165 12653.62 51.00 54508.22 88888.00 2016-06-13 06:01:08.375 165 12653.65 51.00 54508.20 88888.00 2016-06-13 06:01:08.500 165 12653.67 50.98 54508.20 88888.00 2016-06-13 06:01:08.625 165 12653.67 50.95 54508.22 88888.00 2016-06-13 06:01:08.750 165 12653.70 50.92 54508.22 88888.00 2016-06-13 06:01:08.875 165 12653.67 50.90 54508.22 88888.00 2016-06-13 06:01:09.000 165 12653.62 50.92 54508.25 88888.00 2016-06-13 06:01:09.125 165 12653.62 50.98 54508.20 88888.00 2016-06-13 06:01:09.250 165 12653.58 50.95 54508.18 88888.00 2016-06-13 06:01:09.375 165 12653.58 50.98 54508.15 88888.00 2016-06-13 06:01:09.500 165 12653.65 50.95 54508.15 88888.00 2016-06-13 06:01:09.625 165 12653.70 50.95 54508.15 88888.00 2016-06-13 06:01:09.750 165 12653.75 50.98 54508.18 88888.00 2016-06-13 06:01:09.875 165 12653.70 50.95 54508.20 88888.00 2016-06-13 06:01:10.000 165 12653.62 50.95 54508.20 88888.00 2016-06-13 06:01:10.125 165 12653.62 50.98 54508.20 88888.00 2016-06-13 06:01:10.250 165 12653.67 50.90 54508.20 88888.00 2016-06-13 06:01:10.375 165 12653.77 50.92 54508.18 88888.00 2016-06-13 06:01:10.500 165 12653.70 50.92 54508.18 88888.00 2016-06-13 06:01:10.625 165 12653.73 50.90 54508.20 88888.00 2016-06-13 06:01:10.750 165 12653.73 50.90 54508.18 88888.00 2016-06-13 06:01:10.875 165 12653.70 50.92 54508.18 88888.00 2016-06-13 06:01:11.000 165 12653.75 50.95 54508.20 88888.00 2016-06-13 06:01:11.125 165 12653.75 50.98 54508.22 88888.00 2016-06-13 06:01:11.250 165 12653.70 50.95 54508.22 88888.00 2016-06-13 06:01:11.375 165 12653.67 50.92 54508.20 88888.00 2016-06-13 06:01:11.500 165 12653.60 50.92 54508.20 88888.00 2016-06-13 06:01:11.625 165 12653.60 50.98 54508.22 88888.00 2016-06-13 06:01:11.750 165 12653.62 50.95 54508.22 88888.00 2016-06-13 06:01:11.875 165 12653.62 50.98 54508.22 88888.00 2016-06-13 06:01:12.000 165 12653.62 50.98 54508.22 88888.00 2016-06-13 06:01:12.125 165 12653.60 50.95 54508.22 88888.00 2016-06-13 06:01:12.250 165 12653.60 50.92 54508.28 88888.00 2016-06-13 06:01:12.375 165 12653.60 50.95 54508.25 88888.00 2016-06-13 06:01:12.500 165 12653.62 50.95 54508.25 88888.00 2016-06-13 06:01:12.625 165 12653.65 50.95 54508.22 88888.00 2016-06-13 06:01:12.750 165 12653.73 50.98 54508.25 88888.00 2016-06-13 06:01:12.875 165 12653.73 50.98 54508.22 88888.00 2016-06-13 06:01:13.000 165 12653.70 51.00 54508.25 88888.00 2016-06-13 06:01:13.125 165 12653.67 50.98 54508.22 88888.00 2016-06-13 06:01:13.250 165 12653.65 50.95 54508.25 88888.00 2016-06-13 06:01:13.375 165 12653.67 51.00 54508.25 88888.00 2016-06-13 06:01:13.500 165 12653.70 51.00 54508.25 88888.00 2016-06-13 06:01:13.625 165 12653.70 51.00 54508.25 88888.00 2016-06-13 06:01:13.750 165 12653.65 50.98 54508.25 88888.00 2016-06-13 06:01:13.875 165 12653.65 50.95 54508.28 88888.00 2016-06-13 06:01:14.000 165 12653.67 50.98 54508.28 88888.00 2016-06-13 06:01:14.125 165 12653.67 50.98 54508.28 88888.00 2016-06-13 06:01:14.250 165 12653.67 50.98 54508.28 88888.00 2016-06-13 06:01:14.375 165 12653.70 51.00 54508.28 88888.00 2016-06-13 06:01:14.500 165 12653.73 50.98 54508.25 88888.00 2016-06-13 06:01:14.625 165 12653.67 50.95 54508.25 88888.00 2016-06-13 06:01:14.750 165 12653.70 50.92 54508.28 88888.00 2016-06-13 06:01:14.875 165 12653.65 50.92 54508.30 88888.00 2016-06-13 06:01:15.000 165 12653.65 50.95 54508.28 88888.00 2016-06-13 06:01:15.125 165 12653.65 50.98 54508.28 88888.00 2016-06-13 06:01:15.250 165 12653.62 50.98 54508.28 88888.00 2016-06-13 06:01:15.375 165 12653.60 50.95 54508.28 88888.00 2016-06-13 06:01:15.500 165 12653.60 50.92 54508.22 88888.00 2016-06-13 06:01:15.625 165 12653.55 50.92 54508.25 88888.00 2016-06-13 06:01:15.750 165 12653.58 50.92 54508.28 88888.00 2016-06-13 06:01:15.875 165 12653.62 50.95 54508.28 88888.00 2016-06-13 06:01:16.000 165 12653.65 50.95 54508.28 88888.00 2016-06-13 06:01:16.125 165 12653.65 50.98 54508.28 88888.00 2016-06-13 06:01:16.250 165 12653.67 50.95 54508.28 88888.00 2016-06-13 06:01:16.375 165 12653.67 50.98 54508.28 88888.00 2016-06-13 06:01:16.500 165 12653.62 50.98 54508.28 88888.00 2016-06-13 06:01:16.625 165 12653.60 50.95 54508.30 88888.00 2016-06-13 06:01:16.750 165 12653.60 51.00 54508.32 88888.00 2016-06-13 06:01:16.875 165 12653.62 50.95 54508.30 88888.00 2016-06-13 06:01:17.000 165 12653.62 50.95 54508.30 88888.00 2016-06-13 06:01:17.125 165 12653.60 50.92 54508.30 88888.00 2016-06-13 06:01:17.250 165 12653.62 50.90 54508.32 88888.00 2016-06-13 06:01:17.375 165 12653.67 50.92 54508.30 88888.00 2016-06-13 06:01:17.500 165 12653.67 50.92 54508.28 88888.00 2016-06-13 06:01:17.625 165 12653.62 50.90 54508.28 88888.00 2016-06-13 06:01:17.750 165 12653.62 50.85 54508.28 88888.00 2016-06-13 06:01:17.875 165 12653.65 50.90 54508.30 88888.00 2016-06-13 06:01:18.000 165 12653.73 50.92 54508.30 88888.00 2016-06-13 06:01:18.125 165 12653.73 50.92 54508.32 88888.00 2016-06-13 06:01:18.250 165 12653.73 50.88 54508.32 88888.00 2016-06-13 06:01:18.375 165 12653.67 50.88 54508.32 88888.00 2016-06-13 06:01:18.500 165 12653.60 50.90 54508.32 88888.00 2016-06-13 06:01:18.625 165 12653.62 50.90 54508.35 88888.00 2016-06-13 06:01:18.750 165 12653.60 50.88 54508.35 88888.00 2016-06-13 06:01:18.875 165 12653.60 50.90 54508.32 88888.00 2016-06-13 06:01:19.000 165 12653.55 50.88 54508.30 88888.00 2016-06-13 06:01:19.125 165 12653.60 50.88 54508.35 88888.00 2016-06-13 06:01:19.250 165 12653.62 50.85 54508.35 88888.00 2016-06-13 06:01:19.375 165 12653.67 50.85 54508.38 88888.00 2016-06-13 06:01:19.500 165 12653.67 50.85 54508.35 88888.00 2016-06-13 06:01:19.625 165 12653.67 50.85 54508.38 88888.00 2016-06-13 06:01:19.750 165 12653.70 50.85 54508.35 88888.00 2016-06-13 06:01:19.875 165 12653.73 50.83 54508.32 88888.00 2016-06-13 06:01:20.000 165 12653.65 50.83 54508.35 88888.00 2016-06-13 06:01:20.125 165 12653.67 50.85 54508.38 88888.00 2016-06-13 06:01:20.250 165 12653.67 50.80 54508.38 88888.00 2016-06-13 06:01:20.375 165 12653.67 50.80 54508.38 88888.00 2016-06-13 06:01:20.500 165 12653.62 50.75 54508.35 88888.00 2016-06-13 06:01:20.625 165 12653.65 50.75 54508.38 88888.00 2016-06-13 06:01:20.750 165 12653.73 50.80 54508.38 88888.00 2016-06-13 06:01:20.875 165 12653.70 50.83 54508.38 88888.00 2016-06-13 06:01:21.000 165 12653.65 50.83 54508.40 88888.00 2016-06-13 06:01:21.125 165 12653.67 50.80 54508.38 88888.00 2016-06-13 06:01:21.250 165 12653.67 50.75 54508.38 88888.00 2016-06-13 06:01:21.375 165 12653.70 50.75 54508.40 88888.00 2016-06-13 06:01:21.500 165 12653.65 50.73 54508.40 88888.00 2016-06-13 06:01:21.625 165 12653.62 50.73 54508.40 88888.00 2016-06-13 06:01:21.750 165 12653.60 50.75 54508.40 88888.00 2016-06-13 06:01:21.875 165 12653.58 50.73 54508.35 88888.00 2016-06-13 06:01:22.000 165 12653.55 50.73 54508.32 88888.00 2016-06-13 06:01:22.125 165 12653.55 50.73 54508.35 88888.00 2016-06-13 06:01:22.250 165 12653.58 50.73 54508.35 88888.00 2016-06-13 06:01:22.375 165 12653.60 50.70 54508.38 88888.00 2016-06-13 06:01:22.500 165 12653.65 50.67 54508.38 88888.00 2016-06-13 06:01:22.625 165 12653.70 50.73 54508.38 88888.00 2016-06-13 06:01:22.750 165 12653.67 50.73 54508.40 88888.00 2016-06-13 06:01:22.875 165 12653.65 50.70 54508.38 88888.00 2016-06-13 06:01:23.000 165 12653.67 50.70 54508.38 88888.00 2016-06-13 06:01:23.125 165 12653.62 50.65 54508.40 88888.00 2016-06-13 06:01:23.250 165 12653.65 50.62 54508.35 88888.00 2016-06-13 06:01:23.375 165 12653.65 50.62 54508.38 88888.00 2016-06-13 06:01:23.500 165 12653.67 50.65 54508.38 88888.00 2016-06-13 06:01:23.625 165 12653.65 50.67 54508.38 88888.00 2016-06-13 06:01:23.750 165 12653.60 50.62 54508.35 88888.00 2016-06-13 06:01:23.875 165 12653.62 50.60 54508.38 88888.00 2016-06-13 06:01:24.000 165 12653.67 50.55 54508.35 88888.00 2016-06-13 06:01:24.125 165 12653.65 50.58 54508.35 88888.00 2016-06-13 06:01:24.250 165 12653.67 50.55 54508.40 88888.00 2016-06-13 06:01:24.375 165 12653.73 50.58 54508.43 88888.00 2016-06-13 06:01:24.500 165 12653.70 50.62 54508.40 88888.00 2016-06-13 06:01:24.625 165 12653.65 50.60 54508.40 88888.00 2016-06-13 06:01:24.750 165 12653.62 50.60 54508.40 88888.00 2016-06-13 06:01:24.875 165 12653.67 50.55 54508.38 88888.00 2016-06-13 06:01:25.000 165 12653.73 50.55 54508.38 88888.00 2016-06-13 06:01:25.125 165 12653.73 50.55 54508.40 88888.00 2016-06-13 06:01:25.250 165 12653.65 50.55 54508.40 88888.00 2016-06-13 06:01:25.375 165 12653.67 50.52 54508.40 88888.00 2016-06-13 06:01:25.500 165 12653.70 50.50 54508.35 88888.00 2016-06-13 06:01:25.625 165 12653.73 50.50 54508.38 88888.00 2016-06-13 06:01:25.750 165 12653.73 50.50 54508.38 88888.00 2016-06-13 06:01:25.875 165 12653.70 50.48 54508.38 88888.00 2016-06-13 06:01:26.000 165 12653.73 50.45 54508.35 88888.00 2016-06-13 06:01:26.125 165 12653.73 50.48 54508.40 88888.00 2016-06-13 06:01:26.250 165 12653.73 50.48 54508.40 88888.00 2016-06-13 06:01:26.375 165 12653.67 50.45 54508.43 88888.00 2016-06-13 06:01:26.500 165 12653.70 50.45 54508.40 88888.00 2016-06-13 06:01:26.625 165 12653.75 50.45 54508.40 88888.00 2016-06-13 06:01:26.750 165 12653.75 50.42 54508.40 88888.00 2016-06-13 06:01:26.875 165 12653.73 50.40 54508.43 88888.00 2016-06-13 06:01:27.000 165 12653.75 50.40 54508.43 88888.00 2016-06-13 06:01:27.125 165 12653.80 50.40 54508.43 88888.00 2016-06-13 06:01:27.250 165 12653.70 50.38 54508.43 88888.00 2016-06-13 06:01:27.375 165 12653.77 50.40 54508.43 88888.00 2016-06-13 06:01:27.500 165 12653.83 50.38 54508.43 88888.00 2016-06-13 06:01:27.625 165 12653.85 50.40 54508.43 88888.00 2016-06-13 06:01:27.750 165 12653.75 50.40 54508.40 88888.00 2016-06-13 06:01:27.875 165 12653.73 50.38 54508.43 88888.00 2016-06-13 06:01:28.000 165 12653.80 50.38 54508.43 88888.00 2016-06-13 06:01:28.125 165 12653.75 50.38 54508.45 88888.00 2016-06-13 06:01:28.250 165 12653.75 50.30 54508.43 88888.00 2016-06-13 06:01:28.375 165 12653.80 50.33 54508.40 88888.00 2016-06-13 06:01:28.500 165 12653.90 50.35 54508.40 88888.00 2016-06-13 06:01:28.625 165 12653.92 50.33 54508.43 88888.00 2016-06-13 06:01:28.750 165 12653.90 50.27 54508.45 88888.00 2016-06-13 06:01:28.875 165 12653.83 50.30 54508.43 88888.00 2016-06-13 06:01:29.000 165 12653.80 50.27 54508.43 88888.00 2016-06-13 06:01:29.125 165 12653.77 50.30 54508.43 88888.00 2016-06-13 06:01:29.250 165 12653.83 50.27 54508.45 88888.00 2016-06-13 06:01:29.375 165 12653.88 50.30 54508.45 88888.00 2016-06-13 06:01:29.500 165 12653.88 50.27 54508.47 88888.00 2016-06-13 06:01:29.625 165 12653.88 50.25 54508.47 88888.00 2016-06-13 06:01:29.750 165 12653.85 50.23 54508.47 88888.00 2016-06-13 06:01:29.875 165 12653.80 50.23 54508.47 88888.00 2016-06-13 06:01:30.000 165 12653.83 50.23 54508.47 88888.00 2016-06-13 06:01:30.125 165 12653.85 50.20 54508.47 88888.00 2016-06-13 06:01:30.250 165 12653.80 50.17 54508.47 88888.00 2016-06-13 06:01:30.375 165 12653.75 50.20 54508.43 88888.00 2016-06-13 06:01:30.500 165 12653.77 50.20 54508.45 88888.00 2016-06-13 06:01:30.625 165 12653.85 50.17 54508.45 88888.00 2016-06-13 06:01:30.750 165 12653.88 50.23 54508.45 88888.00 2016-06-13 06:01:30.875 165 12653.88 50.17 54508.45 88888.00 2016-06-13 06:01:31.000 165 12653.83 50.15 54508.45 88888.00 2016-06-13 06:01:31.125 165 12653.80 50.15 54508.45 88888.00 2016-06-13 06:01:31.250 165 12653.77 50.12 54508.47 88888.00 2016-06-13 06:01:31.375 165 12653.80 50.12 54508.47 88888.00 2016-06-13 06:01:31.500 165 12653.83 50.12 54508.47 88888.00 2016-06-13 06:01:31.625 165 12653.77 50.10 54508.47 88888.00 2016-06-13 06:01:31.750 165 12653.75 50.10 54508.45 88888.00 2016-06-13 06:01:31.875 165 12653.80 50.05 54508.43 88888.00 2016-06-13 06:01:32.000 165 12653.83 50.05 54508.43 88888.00 2016-06-13 06:01:32.125 165 12653.88 50.02 54508.45 88888.00 2016-06-13 06:01:32.250 165 12653.90 50.05 54508.43 88888.00 2016-06-13 06:01:32.375 165 12653.90 50.05 54508.43 88888.00 2016-06-13 06:01:32.500 165 12653.90 50.02 54508.45 88888.00 2016-06-13 06:01:32.625 165 12653.83 50.02 54508.43 88888.00 2016-06-13 06:01:32.750 165 12653.80 50.00 54508.43 88888.00 2016-06-13 06:01:32.875 165 12653.83 50.02 54508.43 88888.00 2016-06-13 06:01:33.000 165 12653.83 50.00 54508.40 88888.00 2016-06-13 06:01:33.125 165 12653.90 50.02 54508.43 88888.00 2016-06-13 06:01:33.250 165 12653.92 50.00 54508.40 88888.00 2016-06-13 06:01:33.375 165 12653.92 50.00 54508.40 88888.00 2016-06-13 06:01:33.500 165 12653.88 49.95 54508.43 88888.00 2016-06-13 06:01:33.625 165 12653.90 49.92 54508.45 88888.00 2016-06-13 06:01:33.750 165 12653.98 49.95 54508.45 88888.00 2016-06-13 06:01:33.875 165 12654.02 49.98 54508.45 88888.00 2016-06-13 06:01:34.000 165 12653.95 49.95 54508.45 88888.00 2016-06-13 06:01:34.125 165 12653.85 49.92 54508.45 88888.00 2016-06-13 06:01:34.250 165 12653.90 49.92 54508.45 88888.00 2016-06-13 06:01:34.375 165 12653.90 49.90 54508.43 88888.00 2016-06-13 06:01:34.500 165 12653.88 49.90 54508.45 88888.00 2016-06-13 06:01:34.625 165 12653.92 49.92 54508.45 88888.00 2016-06-13 06:01:34.750 165 12653.95 49.92 54508.45 88888.00 2016-06-13 06:01:34.875 165 12654.00 49.92 54508.45 88888.00 2016-06-13 06:01:35.000 165 12653.98 49.92 54508.43 88888.00 2016-06-13 06:01:35.125 165 12653.92 49.92 54508.38 88888.00 2016-06-13 06:01:35.250 165 12653.90 49.88 54508.43 88888.00 2016-06-13 06:01:35.375 165 12653.90 49.88 54508.43 88888.00 2016-06-13 06:01:35.500 165 12653.88 49.90 54508.43 88888.00 2016-06-13 06:01:35.625 165 12653.92 49.92 54508.43 88888.00 2016-06-13 06:01:35.750 165 12653.88 49.95 54508.43 88888.00 2016-06-13 06:01:35.875 165 12653.85 49.90 54508.43 88888.00 2016-06-13 06:01:36.000 165 12653.88 49.88 54508.43 88888.00 2016-06-13 06:01:36.125 165 12653.88 49.88 54508.43 88888.00 2016-06-13 06:01:36.250 165 12653.85 49.85 54508.43 88888.00 2016-06-13 06:01:36.375 165 12653.83 49.85 54508.43 88888.00 2016-06-13 06:01:36.500 165 12653.85 49.85 54508.43 88888.00 2016-06-13 06:01:36.625 165 12653.88 49.85 54508.40 88888.00 2016-06-13 06:01:36.750 165 12653.85 49.85 54508.40 88888.00 2016-06-13 06:01:36.875 165 12653.85 49.85 54508.43 88888.00 2016-06-13 06:01:37.000 165 12653.92 49.88 54508.38 88888.00 2016-06-13 06:01:37.125 165 12653.98 49.85 54508.40 88888.00 2016-06-13 06:01:37.250 165 12653.92 49.85 54508.40 88888.00 2016-06-13 06:01:37.375 165 12653.88 49.80 54508.40 88888.00 2016-06-13 06:01:37.500 165 12653.80 49.77 54508.40 88888.00 2016-06-13 06:01:37.625 165 12653.80 49.77 54508.40 88888.00 2016-06-13 06:01:37.750 165 12653.83 49.77 54508.40 88888.00 2016-06-13 06:01:37.875 165 12653.80 49.77 54508.43 88888.00 2016-06-13 06:01:38.000 165 12653.83 49.77 54508.43 88888.00 2016-06-13 06:01:38.125 165 12653.83 49.80 54508.43 88888.00 2016-06-13 06:01:38.250 165 12653.80 49.77 54508.43 88888.00 2016-06-13 06:01:38.375 165 12653.75 49.77 54508.45 88888.00 2016-06-13 06:01:38.500 165 12653.75 49.77 54508.45 88888.00 2016-06-13 06:01:38.625 165 12653.80 49.80 54508.43 88888.00 2016-06-13 06:01:38.750 165 12653.77 49.80 54508.45 88888.00 2016-06-13 06:01:38.875 165 12653.77 49.77 54508.43 88888.00 2016-06-13 06:01:39.000 165 12653.77 49.75 54508.40 88888.00 2016-06-13 06:01:39.125 165 12653.75 49.75 54508.40 88888.00 2016-06-13 06:01:39.250 165 12653.70 49.77 54508.45 88888.00 2016-06-13 06:01:39.375 165 12653.73 49.77 54508.45 88888.00 2016-06-13 06:01:39.500 165 12653.73 49.77 54508.45 88888.00 2016-06-13 06:01:39.625 165 12653.73 49.73 54508.43 88888.00 2016-06-13 06:01:39.750 165 12653.77 49.73 54508.43 88888.00 2016-06-13 06:01:39.875 165 12653.80 49.73 54508.38 88888.00 2016-06-13 06:01:40.000 165 12653.77 49.75 54508.38 88888.00 2016-06-13 06:01:40.125 165 12653.73 49.73 54508.40 88888.00 2016-06-13 06:01:40.250 165 12653.65 49.73 54508.40 88888.00 2016-06-13 06:01:40.375 165 12653.67 49.77 54508.43 88888.00 2016-06-13 06:01:40.500 165 12653.67 49.77 54508.43 88888.00 2016-06-13 06:01:40.625 165 12653.70 49.75 54508.43 88888.00 2016-06-13 06:01:40.750 165 12653.65 49.73 54508.43 88888.00 2016-06-13 06:01:40.875 165 12653.62 49.73 54508.40 88888.00 2016-06-13 06:01:41.000 165 12653.65 49.75 54508.43 88888.00 2016-06-13 06:01:41.125 165 12653.70 49.75 54508.45 88888.00 2016-06-13 06:01:41.250 165 12653.65 49.70 54508.45 88888.00 2016-06-13 06:01:41.375 165 12653.62 49.70 54508.47 88888.00 2016-06-13 06:01:41.500 165 12653.70 49.73 54508.47 88888.00 2016-06-13 06:01:41.625 165 12653.77 49.70 54508.47 88888.00 2016-06-13 06:01:41.750 165 12653.73 49.67 54508.45 88888.00 2016-06-13 06:01:41.875 165 12653.70 49.67 54508.45 88888.00 2016-06-13 06:01:42.000 165 12653.73 49.67 54508.43 88888.00 2016-06-13 06:01:42.125 165 12653.67 49.67 54508.43 88888.00 2016-06-13 06:01:42.250 165 12653.62 49.70 54508.45 88888.00 2016-06-13 06:01:42.375 165 12653.67 49.70 54508.40 88888.00 2016-06-13 06:01:42.500 165 12653.70 49.67 54508.40 88888.00 2016-06-13 06:01:42.625 165 12653.67 49.67 54508.45 88888.00 2016-06-13 06:01:42.750 165 12653.67 49.67 54508.45 88888.00 2016-06-13 06:01:42.875 165 12653.70 49.75 54508.47 88888.00 2016-06-13 06:01:43.000 165 12653.73 49.77 54508.45 88888.00 2016-06-13 06:01:43.125 165 12653.67 49.73 54508.43 88888.00 2016-06-13 06:01:43.250 165 12653.62 49.67 54508.45 88888.00 2016-06-13 06:01:43.375 165 12653.60 49.67 54508.45 88888.00 2016-06-13 06:01:43.500 165 12653.60 49.67 54508.47 88888.00 2016-06-13 06:01:43.625 165 12653.55 49.67 54508.47 88888.00 2016-06-13 06:01:43.750 165 12653.52 49.65 54508.47 88888.00 2016-06-13 06:01:43.875 165 12653.55 49.65 54508.47 88888.00 2016-06-13 06:01:44.000 165 12653.55 49.65 54508.43 88888.00 2016-06-13 06:01:44.125 165 12653.52 49.65 54508.45 88888.00 2016-06-13 06:01:44.250 165 12653.55 49.65 54508.45 88888.00 2016-06-13 06:01:44.375 165 12653.50 49.65 54508.43 88888.00 2016-06-13 06:01:44.500 165 12653.48 49.65 54508.43 88888.00 2016-06-13 06:01:44.625 165 12653.48 49.67 54508.45 88888.00 2016-06-13 06:01:44.750 165 12653.48 49.70 54508.45 88888.00 2016-06-13 06:01:44.875 165 12653.48 49.65 54508.45 88888.00 2016-06-13 06:01:45.000 165 12653.50 49.65 54508.45 88888.00 2016-06-13 06:01:45.125 165 12653.52 49.70 54508.47 88888.00 2016-06-13 06:01:45.250 165 12653.48 49.67 54508.47 88888.00 2016-06-13 06:01:45.375 165 12653.45 49.65 54508.47 88888.00 2016-06-13 06:01:45.500 165 12653.45 49.67 54508.45 88888.00 2016-06-13 06:01:45.625 165 12653.50 49.67 54508.45 88888.00 2016-06-13 06:01:45.750 165 12653.50 49.70 54508.45 88888.00 2016-06-13 06:01:45.875 165 12653.45 49.65 54508.45 88888.00 2016-06-13 06:01:46.000 165 12653.35 49.65 54508.40 88888.00 2016-06-13 06:01:46.125 165 12653.35 49.62 54508.40 88888.00 2016-06-13 06:01:46.250 165 12653.38 49.62 54508.43 88888.00 2016-06-13 06:01:46.375 165 12653.42 49.62 54508.45 88888.00 2016-06-13 06:01:46.500 165 12653.45 49.60 54508.45 88888.00 2016-06-13 06:01:46.625 165 12653.42 49.60 54508.45 88888.00 2016-06-13 06:01:46.750 165 12653.38 49.62 54508.43 88888.00 2016-06-13 06:01:46.875 165 12653.33 49.65 54508.45 88888.00 2016-06-13 06:01:47.000 165 12653.33 49.60 54508.45 88888.00 2016-06-13 06:01:47.125 165 12653.33 49.58 54508.45 88888.00 2016-06-13 06:01:47.250 165 12653.35 49.62 54508.47 88888.00 2016-06-13 06:01:47.375 165 12653.33 49.62 54508.47 88888.00 2016-06-13 06:01:47.500 165 12653.33 49.60 54508.45 88888.00 2016-06-13 06:01:47.625 165 12653.35 49.58 54508.45 88888.00 2016-06-13 06:01:47.750 165 12653.35 49.58 54508.43 88888.00 2016-06-13 06:01:47.875 165 12653.35 49.58 54508.43 88888.00 2016-06-13 06:01:48.000 165 12653.38 49.55 54508.43 88888.00 2016-06-13 06:01:48.125 165 12653.33 49.52 54508.45 88888.00 2016-06-13 06:01:48.250 165 12653.30 49.55 54508.45 88888.00 2016-06-13 06:01:48.375 165 12653.33 49.55 54508.45 88888.00 2016-06-13 06:01:48.500 165 12653.40 49.55 54508.43 88888.00 2016-06-13 06:01:48.625 165 12653.45 49.60 54508.43 88888.00 2016-06-13 06:01:48.750 165 12653.42 49.55 54508.43 88888.00 2016-06-13 06:01:48.875 165 12653.42 49.52 54508.43 88888.00 2016-06-13 06:01:49.000 165 12653.40 49.58 54508.43 88888.00 2016-06-13 06:01:49.125 165 12653.33 49.55 54508.45 88888.00 2016-06-13 06:01:49.250 165 12653.27 49.52 54508.45 88888.00 2016-06-13 06:01:49.375 165 12653.27 49.55 54508.45 88888.00 2016-06-13 06:01:49.500 165 12653.25 49.58 54508.43 88888.00 2016-06-13 06:01:49.625 165 12653.20 49.58 54508.43 88888.00 2016-06-13 06:01:49.750 165 12653.25 49.58 54508.43 88888.00 2016-06-13 06:01:49.875 165 12653.27 49.52 54508.40 88888.00 2016-06-13 06:01:50.000 165 12653.25 49.52 54508.40 88888.00 2016-06-13 06:01:50.125 165 12653.25 49.52 54508.45 88888.00 2016-06-13 06:01:50.250 165 12653.27 49.52 54508.47 88888.00 2016-06-13 06:01:50.375 165 12653.25 49.52 54508.45 88888.00 2016-06-13 06:01:50.500 165 12653.23 49.52 54508.43 88888.00 2016-06-13 06:01:50.625 165 12653.20 49.52 54508.43 88888.00 2016-06-13 06:01:50.750 165 12653.15 49.52 54508.43 88888.00 2016-06-13 06:01:50.875 165 12653.15 49.50 54508.43 88888.00 2016-06-13 06:01:51.000 165 12653.20 49.48 54508.45 88888.00 2016-06-13 06:01:51.125 165 12653.23 49.48 54508.45 88888.00 2016-06-13 06:01:51.250 165 12653.20 49.50 54508.45 88888.00 2016-06-13 06:01:51.375 165 12653.17 49.50 54508.45 88888.00 2016-06-13 06:01:51.500 165 12653.15 49.48 54508.43 88888.00 2016-06-13 06:01:51.625 165 12653.15 49.48 54508.43 88888.00 2016-06-13 06:01:51.750 165 12653.17 49.50 54508.40 88888.00 2016-06-13 06:01:51.875 165 12653.17 49.50 54508.43 88888.00 2016-06-13 06:01:52.000 165 12653.15 49.45 54508.45 88888.00 2016-06-13 06:01:52.125 165 12653.12 49.45 54508.43 88888.00 2016-06-13 06:01:52.250 165 12653.10 49.45 54508.45 88888.00 2016-06-13 06:01:52.375 165 12653.15 49.42 54508.45 88888.00 2016-06-13 06:01:52.500 165 12653.20 49.42 54508.43 88888.00 2016-06-13 06:01:52.625 165 12653.20 49.42 54508.45 88888.00 2016-06-13 06:01:52.750 165 12653.15 49.42 54508.45 88888.00 2016-06-13 06:01:52.875 165 12653.10 49.40 54508.43 88888.00 2016-06-13 06:01:53.000 165 12653.10 49.38 54508.40 88888.00 2016-06-13 06:01:53.125 165 12653.10 49.38 54508.43 88888.00 2016-06-13 06:01:53.250 165 12653.15 49.35 54508.43 88888.00 2016-06-13 06:01:53.375 165 12653.15 49.38 54508.43 88888.00 2016-06-13 06:01:53.500 165 12653.08 49.35 54508.43 88888.00 2016-06-13 06:01:53.625 165 12653.05 49.35 54508.43 88888.00 2016-06-13 06:01:53.750 165 12653.08 49.38 54508.43 88888.00 2016-06-13 06:01:53.875 165 12653.10 49.38 54508.43 88888.00 2016-06-13 06:01:54.000 165 12653.15 49.33 54508.40 88888.00 2016-06-13 06:01:54.125 165 12653.12 49.35 54508.43 88888.00 2016-06-13 06:01:54.250 165 12653.10 49.33 54508.43 88888.00 2016-06-13 06:01:54.375 165 12653.12 49.33 54508.45 88888.00 2016-06-13 06:01:54.500 165 12653.08 49.38 54508.43 88888.00 2016-06-13 06:01:54.625 165 12653.10 49.38 54508.43 88888.00 2016-06-13 06:01:54.750 165 12653.10 49.35 54508.43 88888.00 2016-06-13 06:01:54.875 165 12653.12 49.33 54508.43 88888.00 2016-06-13 06:01:55.000 165 12653.12 49.30 54508.40 88888.00 2016-06-13 06:01:55.125 165 12653.08 49.30 54508.43 88888.00 2016-06-13 06:01:55.250 165 12653.00 49.25 54508.43 88888.00 2016-06-13 06:01:55.375 165 12653.05 49.27 54508.40 88888.00 2016-06-13 06:01:55.500 165 12653.10 49.27 54508.43 88888.00 2016-06-13 06:01:55.625 165 12653.10 49.27 54508.40 88888.00 2016-06-13 06:01:55.750 165 12653.00 49.25 54508.38 88888.00 2016-06-13 06:01:55.875 165 12653.02 49.25 54508.40 88888.00 2016-06-13 06:01:56.000 165 12653.05 49.23 54508.40 88888.00 2016-06-13 06:01:56.125 165 12653.08 49.17 54508.43 88888.00 2016-06-13 06:01:56.250 165 12653.10 49.17 54508.40 88888.00 2016-06-13 06:01:56.375 165 12653.12 49.17 54508.38 88888.00 2016-06-13 06:01:56.500 165 12653.10 49.20 54508.38 88888.00 2016-06-13 06:01:56.625 165 12653.05 49.23 54508.40 88888.00 2016-06-13 06:01:56.750 165 12653.08 49.23 54508.40 88888.00 2016-06-13 06:01:56.875 165 12653.02 49.23 54508.43 88888.00 2016-06-13 06:01:57.000 165 12653.10 49.20 54508.35 88888.00 2016-06-13 06:01:57.125 165 12653.15 49.15 54508.38 88888.00 2016-06-13 06:01:57.250 165 12653.15 49.12 54508.40 88888.00 2016-06-13 06:01:57.375 165 12653.17 49.12 54508.38 88888.00 2016-06-13 06:01:57.500 165 12653.12 49.12 54508.35 88888.00 2016-06-13 06:01:57.625 165 12653.05 49.15 54508.35 88888.00 2016-06-13 06:01:57.750 165 12653.08 49.15 54508.40 88888.00 2016-06-13 06:01:57.875 165 12653.12 49.12 54508.40 88888.00 2016-06-13 06:01:58.000 165 12653.12 49.10 54508.38 88888.00 2016-06-13 06:01:58.125 165 12653.12 49.12 54508.38 88888.00 2016-06-13 06:01:58.250 165 12653.15 49.12 54508.38 88888.00 2016-06-13 06:01:58.375 165 12653.15 49.12 54508.38 88888.00 2016-06-13 06:01:58.500 165 12653.12 49.12 54508.35 88888.00 2016-06-13 06:01:58.625 165 12653.12 49.10 54508.35 88888.00 2016-06-13 06:01:58.750 165 12653.08 49.10 54508.38 88888.00 2016-06-13 06:01:58.875 165 12653.08 49.10 54508.40 88888.00 2016-06-13 06:01:59.000 165 12653.10 49.08 54508.38 88888.00 2016-06-13 06:01:59.125 165 12653.10 49.08 54508.38 88888.00 2016-06-13 06:01:59.250 165 12653.10 49.08 54508.35 88888.00 2016-06-13 06:01:59.375 165 12653.15 49.02 54508.35 88888.00 2016-06-13 06:01:59.500 165 12653.20 49.05 54508.35 88888.00 2016-06-13 06:01:59.625 165 12653.15 49.05 54508.35 88888.00 2016-06-13 06:01:59.750 165 12653.17 49.02 54508.38 88888.00 2016-06-13 06:01:59.875 165 12653.12 49.08 54508.40 88888.00 2016-06-13 06:02:00.000 165 12653.10 49.05 54508.35 88888.00 2016-06-13 06:02:00.125 165 12653.05 49.02 54508.35 88888.00 2016-06-13 06:02:00.250 165 12653.05 49.00 54508.38 88888.00 2016-06-13 06:02:00.375 165 12653.10 49.00 54508.38 88888.00 2016-06-13 06:02:00.500 165 12653.15 49.02 54508.38 88888.00 2016-06-13 06:02:00.625 165 12653.15 49.02 54508.35 88888.00 2016-06-13 06:02:00.750 165 12653.17 48.98 54508.35 88888.00 2016-06-13 06:02:00.875 165 12653.17 48.98 54508.32 88888.00 2016-06-13 06:02:01.000 165 12653.15 48.98 54508.32 88888.00 2016-06-13 06:02:01.125 165 12653.15 48.98 54508.35 88888.00 2016-06-13 06:02:01.250 165 12653.12 48.98 54508.32 88888.00 2016-06-13 06:02:01.375 165 12653.08 48.98 54508.30 88888.00 2016-06-13 06:02:01.500 165 12653.10 49.00 54508.32 88888.00 2016-06-13 06:02:01.625 165 12653.15 48.98 54508.32 88888.00 2016-06-13 06:02:01.750 165 12653.10 48.98 54508.30 88888.00 2016-06-13 06:02:01.875 165 12653.12 49.00 54508.28 88888.00 2016-06-13 06:02:02.000 165 12653.12 48.98 54508.30 88888.00 2016-06-13 06:02:02.125 165 12653.17 48.98 54508.30 88888.00 2016-06-13 06:02:02.250 165 12653.17 49.00 54508.28 88888.00 2016-06-13 06:02:02.375 165 12653.20 49.00 54508.25 88888.00 2016-06-13 06:02:02.500 165 12653.25 49.00 54508.25 88888.00 2016-06-13 06:02:02.625 165 12653.30 49.00 54508.28 88888.00 2016-06-13 06:02:02.750 165 12653.25 48.98 54508.28 88888.00 2016-06-13 06:02:02.875 165 12653.17 49.00 54508.30 88888.00 2016-06-13 06:02:03.000 165 12653.17 49.00 54508.25 88888.00 2016-06-13 06:02:03.125 165 12653.17 48.95 54508.28 88888.00 2016-06-13 06:02:03.250 165 12653.15 48.95 54508.28 88888.00 2016-06-13 06:02:03.375 165 12653.20 48.95 54508.25 88888.00 2016-06-13 06:02:03.500 165 12653.25 48.92 54508.28 88888.00 2016-06-13 06:02:03.625 165 12653.25 48.92 54508.25 88888.00 2016-06-13 06:02:03.750 165 12653.23 48.95 54508.22 88888.00 2016-06-13 06:02:03.875 165 12653.20 48.95 54508.22 88888.00 2016-06-13 06:02:04.000 165 12653.25 48.92 54508.20 88888.00 2016-06-13 06:02:04.125 165 12653.30 48.92 54508.22 88888.00 2016-06-13 06:02:04.250 165 12653.33 48.95 54508.22 88888.00 2016-06-13 06:02:04.375 165 12653.30 48.92 54508.20 88888.00 2016-06-13 06:02:04.500 165 12653.25 48.90 54508.20 88888.00 2016-06-13 06:02:04.625 165 12653.27 48.90 54508.20 88888.00 2016-06-13 06:02:04.750 165 12653.30 48.90 54508.20 88888.00 2016-06-13 06:02:04.875 165 12653.30 48.90 54508.20 88888.00 2016-06-13 06:02:05.000 165 12653.27 48.85 54508.20 88888.00 2016-06-13 06:02:05.125 165 12653.27 48.88 54508.20 88888.00 2016-06-13 06:02:05.250 165 12653.35 48.90 54508.20 88888.00 2016-06-13 06:02:05.375 165 12653.35 48.88 54508.18 88888.00 2016-06-13 06:02:05.500 165 12653.33 48.88 54508.20 88888.00 2016-06-13 06:02:05.625 165 12653.35 48.88 54508.20 88888.00 2016-06-13 06:02:05.750 165 12653.33 48.88 54508.20 88888.00 2016-06-13 06:02:05.875 165 12653.30 48.90 54508.18 88888.00 2016-06-13 06:02:06.000 165 12653.27 48.90 54508.18 88888.00 2016-06-13 06:02:06.125 165 12653.25 48.90 54508.20 88888.00 2016-06-13 06:02:06.250 165 12653.27 48.88 54508.18 88888.00 2016-06-13 06:02:06.375 165 12653.35 48.88 54508.20 88888.00 2016-06-13 06:02:06.500 165 12653.42 48.88 54508.20 88888.00 2016-06-13 06:02:06.625 165 12653.38 48.92 54508.20 88888.00 2016-06-13 06:02:06.750 165 12653.35 48.88 54508.18 88888.00 2016-06-13 06:02:06.875 165 12653.42 48.88 54508.15 88888.00 2016-06-13 06:02:07.000 165 12653.48 48.90 54508.15 88888.00 2016-06-13 06:02:07.125 165 12653.40 48.88 54508.18 88888.00 2016-06-13 06:02:07.250 165 12653.33 48.83 54508.18 88888.00 2016-06-13 06:02:07.375 165 12653.40 48.83 54508.18 88888.00 2016-06-13 06:02:07.500 165 12653.42 48.85 54508.18 88888.00 2016-06-13 06:02:07.625 165 12653.38 48.88 54508.15 88888.00 2016-06-13 06:02:07.750 165 12653.30 48.85 54508.18 88888.00 2016-06-13 06:02:07.875 165 12653.25 48.88 54508.18 88888.00 2016-06-13 06:02:08.000 165 12653.27 48.88 54508.15 88888.00 2016-06-13 06:02:08.125 165 12653.33 48.90 54508.18 88888.00 2016-06-13 06:02:08.250 165 12653.35 48.90 54508.15 88888.00 2016-06-13 06:02:08.375 165 12653.40 48.90 54508.15 88888.00 2016-06-13 06:02:08.500 165 12653.40 48.90 54508.12 88888.00 2016-06-13 06:02:08.625 165 12653.35 48.90 54508.12 88888.00 2016-06-13 06:02:08.750 165 12653.35 48.90 54508.15 88888.00 2016-06-13 06:02:08.875 165 12653.35 48.90 54508.12 88888.00 2016-06-13 06:02:09.000 165 12653.33 48.85 54508.10 88888.00 2016-06-13 06:02:09.125 165 12653.30 48.85 54508.12 88888.00 2016-06-13 06:02:09.250 165 12653.33 48.88 54508.10 88888.00 2016-06-13 06:02:09.375 165 12653.35 48.90 54508.10 88888.00 2016-06-13 06:02:09.500 165 12653.33 48.88 54508.10 88888.00 2016-06-13 06:02:09.625 165 12653.33 48.85 54508.10 88888.00 2016-06-13 06:02:09.750 165 12653.38 48.85 54508.07 88888.00 2016-06-13 06:02:09.875 165 12653.35 48.85 54508.07 88888.00 2016-06-13 06:02:10.000 165 12653.35 48.83 54508.07 88888.00 2016-06-13 06:02:10.125 165 12653.33 48.85 54508.12 88888.00 2016-06-13 06:02:10.250 165 12653.33 48.85 54508.10 88888.00 2016-06-13 06:02:10.375 165 12653.35 48.88 54508.10 88888.00 2016-06-13 06:02:10.500 165 12653.30 48.88 54508.10 88888.00 2016-06-13 06:02:10.625 165 12653.40 48.85 54508.10 88888.00 2016-06-13 06:02:10.750 165 12653.40 48.85 54508.07 88888.00 2016-06-13 06:02:10.875 165 12653.42 48.88 54508.05 88888.00 2016-06-13 06:02:11.000 165 12653.45 48.88 54508.05 88888.00 2016-06-13 06:02:11.125 165 12653.45 48.85 54508.07 88888.00 2016-06-13 06:02:11.250 165 12653.45 48.85 54508.10 88888.00 2016-06-13 06:02:11.375 165 12653.50 48.85 54508.10 88888.00 2016-06-13 06:02:11.500 165 12653.45 48.88 54508.07 88888.00 2016-06-13 06:02:11.625 165 12653.45 48.88 54508.07 88888.00 2016-06-13 06:02:11.750 165 12653.42 48.90 54508.07 88888.00 2016-06-13 06:02:11.875 165 12653.40 48.90 54508.07 88888.00 2016-06-13 06:02:12.000 165 12653.38 48.90 54508.07 88888.00 2016-06-13 06:02:12.125 165 12653.42 48.88 54508.07 88888.00 2016-06-13 06:02:12.250 165 12653.40 48.90 54508.05 88888.00 2016-06-13 06:02:12.375 165 12653.35 48.90 54508.07 88888.00 2016-06-13 06:02:12.500 165 12653.27 48.90 54508.05 88888.00 2016-06-13 06:02:12.625 165 12653.30 48.85 54508.05 88888.00 2016-06-13 06:02:12.750 165 12653.35 48.85 54508.03 88888.00 2016-06-13 06:02:12.875 165 12653.35 48.88 54508.05 88888.00 2016-06-13 06:02:13.000 165 12653.33 48.88 54508.03 88888.00 2016-06-13 06:02:13.125 165 12653.33 48.88 54508.03 88888.00 2016-06-13 06:02:13.250 165 12653.33 48.85 54508.03 88888.00 2016-06-13 06:02:13.375 165 12653.33 48.85 54508.03 88888.00 2016-06-13 06:02:13.500 165 12653.38 48.85 54508.03 88888.00 2016-06-13 06:02:13.625 165 12653.38 48.85 54508.05 88888.00 2016-06-13 06:02:13.750 165 12653.42 48.83 54508.05 88888.00 2016-06-13 06:02:13.875 165 12653.45 48.83 54508.05 88888.00 2016-06-13 06:02:14.000 165 12653.42 48.83 54508.03 88888.00 2016-06-13 06:02:14.125 165 12653.38 48.83 54508.05 88888.00 2016-06-13 06:02:14.250 165 12653.35 48.77 54508.03 88888.00 2016-06-13 06:02:14.375 165 12653.38 48.77 54508.03 88888.00 2016-06-13 06:02:14.500 165 12653.42 48.83 54508.03 88888.00 2016-06-13 06:02:14.625 165 12653.45 48.83 54508.00 88888.00 2016-06-13 06:02:14.750 165 12653.40 48.85 54508.03 88888.00 2016-06-13 06:02:14.875 165 12653.35 48.85 54508.00 88888.00 2016-06-13 06:02:15.000 165 12653.40 48.85 54508.00 88888.00 2016-06-13 06:02:15.125 165 12653.40 48.88 54508.00 88888.00 2016-06-13 06:02:15.250 165 12653.40 48.83 54508.00 88888.00 2016-06-13 06:02:15.375 165 12653.38 48.80 54508.03 88888.00 2016-06-13 06:02:15.500 165 12653.30 48.83 54508.03 88888.00 2016-06-13 06:02:15.625 165 12653.30 48.85 54508.00 88888.00 2016-06-13 06:02:15.750 165 12653.35 48.88 54508.00 88888.00 2016-06-13 06:02:15.875 165 12653.42 48.85 54508.00 88888.00 2016-06-13 06:02:16.000 165 12653.42 48.83 54507.97 88888.00 2016-06-13 06:02:16.125 165 12653.38 48.83 54507.97 88888.00 2016-06-13 06:02:16.250 165 12653.40 48.80 54507.97 88888.00 2016-06-13 06:02:16.375 165 12653.45 48.80 54507.97 88888.00 2016-06-13 06:02:16.500 165 12653.45 48.85 54507.97 88888.00 2016-06-13 06:02:16.625 165 12653.42 48.83 54507.97 88888.00 2016-06-13 06:02:16.750 165 12653.35 48.80 54507.97 88888.00 2016-06-13 06:02:16.875 165 12653.35 48.77 54507.97 88888.00 2016-06-13 06:02:17.000 165 12653.35 48.77 54507.97 88888.00 2016-06-13 06:02:17.125 165 12653.35 48.80 54507.97 88888.00 2016-06-13 06:02:17.250 165 12653.30 48.80 54507.95 88888.00 2016-06-13 06:02:17.375 165 12653.33 48.80 54507.95 88888.00 2016-06-13 06:02:17.500 165 12653.38 48.83 54507.97 88888.00 2016-06-13 06:02:17.625 165 12653.35 48.83 54508.00 88888.00 2016-06-13 06:02:17.750 165 12653.33 48.80 54507.97 88888.00 2016-06-13 06:02:17.875 165 12653.38 48.80 54507.97 88888.00 2016-06-13 06:02:18.000 165 12653.38 48.83 54507.95 88888.00 2016-06-13 06:02:18.125 165 12653.35 48.80 54507.93 88888.00 2016-06-13 06:02:18.250 165 12653.30 48.80 54507.93 88888.00 2016-06-13 06:02:18.375 165 12653.33 48.83 54507.93 88888.00 2016-06-13 06:02:18.500 165 12653.33 48.80 54507.93 88888.00 2016-06-13 06:02:18.625 165 12653.40 48.80 54507.95 88888.00 2016-06-13 06:02:18.750 165 12653.38 48.77 54507.95 88888.00 2016-06-13 06:02:18.875 165 12653.38 48.77 54507.95 88888.00 2016-06-13 06:02:19.000 165 12653.42 48.77 54507.93 88888.00 2016-06-13 06:02:19.125 165 12653.42 48.77 54507.93 88888.00 2016-06-13 06:02:19.250 165 12653.45 48.77 54507.95 88888.00 2016-06-13 06:02:19.375 165 12653.42 48.75 54507.95 88888.00 2016-06-13 06:02:19.500 165 12653.40 48.75 54507.95 88888.00 2016-06-13 06:02:19.625 165 12653.35 48.77 54507.93 88888.00 2016-06-13 06:02:19.750 165 12653.40 48.77 54507.95 88888.00 2016-06-13 06:02:19.875 165 12653.38 48.75 54507.95 88888.00 2016-06-13 06:02:20.000 165 12653.38 48.75 54507.95 88888.00 2016-06-13 06:02:20.125 165 12653.38 48.75 54507.97 88888.00 2016-06-13 06:02:20.250 165 12653.33 48.75 54507.95 88888.00 2016-06-13 06:02:20.375 165 12653.38 48.75 54507.93 88888.00 2016-06-13 06:02:20.500 165 12653.40 48.73 54507.93 88888.00 2016-06-13 06:02:20.625 165 12653.40 48.73 54507.90 88888.00 2016-06-13 06:02:20.750 165 12653.38 48.73 54507.93 88888.00 2016-06-13 06:02:20.875 165 12653.38 48.70 54507.90 88888.00 2016-06-13 06:02:21.000 165 12653.40 48.73 54507.90 88888.00 2016-06-13 06:02:21.125 165 12653.45 48.75 54507.93 88888.00 2016-06-13 06:02:21.250 165 12653.45 48.73 54507.93 88888.00 2016-06-13 06:02:21.375 165 12653.42 48.73 54507.93 88888.00 2016-06-13 06:02:21.500 165 12653.42 48.73 54507.90 88888.00 2016-06-13 06:02:21.625 165 12653.48 48.70 54507.90 88888.00 2016-06-13 06:02:21.750 165 12653.50 48.70 54507.90 88888.00 2016-06-13 06:02:21.875 165 12653.50 48.67 54507.93 88888.00 2016-06-13 06:02:22.000 165 12653.50 48.67 54507.90 88888.00 2016-06-13 06:02:22.125 165 12653.48 48.73 54507.93 88888.00 2016-06-13 06:02:22.250 165 12653.48 48.67 54507.90 88888.00 2016-06-13 06:02:22.375 165 12653.48 48.67 54507.90 88888.00 2016-06-13 06:02:22.500 165 12653.45 48.67 54507.90 88888.00 2016-06-13 06:02:22.625 165 12653.48 48.67 54507.93 88888.00 2016-06-13 06:02:22.750 165 12653.45 48.67 54507.93 88888.00 2016-06-13 06:02:22.875 165 12653.50 48.65 54507.93 88888.00 2016-06-13 06:02:23.000 165 12653.45 48.62 54507.90 88888.00 2016-06-13 06:02:23.125 165 12653.40 48.60 54507.88 88888.00 2016-06-13 06:02:23.250 165 12653.48 48.60 54507.88 88888.00 2016-06-13 06:02:23.375 165 12653.48 48.62 54507.88 88888.00 2016-06-13 06:02:23.500 165 12653.50 48.62 54507.88 88888.00 2016-06-13 06:02:23.625 165 12653.55 48.62 54507.88 88888.00 2016-06-13 06:02:23.750 165 12653.58 48.60 54507.90 88888.00 2016-06-13 06:02:23.875 165 12653.58 48.60 54507.90 88888.00 2016-06-13 06:02:24.000 165 12653.50 48.60 54507.88 88888.00 2016-06-13 06:02:24.125 165 12653.50 48.58 54507.90 88888.00 2016-06-13 06:02:24.250 165 12653.50 48.58 54507.90 88888.00 2016-06-13 06:02:24.375 165 12653.55 48.55 54507.90 88888.00 2016-06-13 06:02:24.500 165 12653.55 48.55 54507.88 88888.00 2016-06-13 06:02:24.625 165 12653.52 48.58 54507.88 88888.00 2016-06-13 06:02:24.750 165 12653.50 48.55 54507.85 88888.00 2016-06-13 06:02:24.875 165 12653.52 48.55 54507.88 88888.00 2016-06-13 06:02:25.000 165 12653.50 48.55 54507.88 88888.00 2016-06-13 06:02:25.125 165 12653.48 48.55 54507.88 88888.00 2016-06-13 06:02:25.250 165 12653.45 48.52 54507.88 88888.00 2016-06-13 06:02:25.375 165 12653.35 48.55 54507.88 88888.00 2016-06-13 06:02:25.500 165 12653.35 48.50 54507.88 88888.00 2016-06-13 06:02:25.625 165 12653.40 48.50 54507.88 88888.00 2016-06-13 06:02:25.750 165 12653.48 48.48 54507.88 88888.00 2016-06-13 06:02:25.875 165 12653.45 48.50 54507.85 88888.00 2016-06-13 06:02:26.000 165 12653.45 48.48 54507.85 88888.00 2016-06-13 06:02:26.125 165 12653.48 48.48 54507.85 88888.00 2016-06-13 06:02:26.250 165 12653.48 48.48 54507.88 88888.00 2016-06-13 06:02:26.375 165 12653.45 48.50 54507.88 88888.00 2016-06-13 06:02:26.500 165 12653.48 48.48 54507.85 88888.00 2016-06-13 06:02:26.625 165 12653.58 48.50 54507.85 88888.00 2016-06-13 06:02:26.750 165 12653.62 48.45 54507.82 88888.00 2016-06-13 06:02:26.875 165 12653.60 48.45 54507.82 88888.00 2016-06-13 06:02:27.000 165 12653.58 48.45 54507.82 88888.00 2016-06-13 06:02:27.125 165 12653.58 48.45 54507.85 88888.00 2016-06-13 06:02:27.250 165 12653.55 48.45 54507.82 88888.00 2016-06-13 06:02:27.375 165 12653.58 48.45 54507.85 88888.00 2016-06-13 06:02:27.500 165 12653.60 48.45 54507.85 88888.00 2016-06-13 06:02:27.625 165 12653.55 48.45 54507.82 88888.00 2016-06-13 06:02:27.750 165 12653.58 48.45 54507.82 88888.00 2016-06-13 06:02:27.875 165 12653.58 48.45 54507.85 88888.00 2016-06-13 06:02:28.000 165 12653.60 48.45 54507.85 88888.00 2016-06-13 06:02:28.125 165 12653.58 48.40 54507.82 88888.00 2016-06-13 06:02:28.250 165 12653.62 48.42 54507.82 88888.00 2016-06-13 06:02:28.375 165 12653.67 48.42 54507.85 88888.00 2016-06-13 06:02:28.500 165 12653.65 48.42 54507.82 88888.00 2016-06-13 06:02:28.625 165 12653.67 48.42 54507.82 88888.00 2016-06-13 06:02:28.750 165 12653.62 48.38 54507.80 88888.00 2016-06-13 06:02:28.875 165 12653.60 48.38 54507.80 88888.00 2016-06-13 06:02:29.000 165 12653.62 48.40 54507.80 88888.00 2016-06-13 06:02:29.125 165 12653.60 48.40 54507.82 88888.00 2016-06-13 06:02:29.250 165 12653.60 48.40 54507.80 88888.00 2016-06-13 06:02:29.375 165 12653.60 48.40 54507.80 88888.00 2016-06-13 06:02:29.500 165 12653.62 48.40 54507.80 88888.00 2016-06-13 06:02:29.625 165 12653.65 48.40 54507.78 88888.00 2016-06-13 06:02:29.750 165 12653.70 48.38 54507.78 88888.00 2016-06-13 06:02:29.875 165 12653.70 48.38 54507.78 88888.00 2016-06-13 06:02:30.000 165 12653.70 48.40 54507.75 88888.00 2016-06-13 06:02:30.125 165 12653.62 48.40 54507.78 88888.00 2016-06-13 06:02:30.250 165 12653.60 48.40 54507.78 88888.00 2016-06-13 06:02:30.375 165 12653.65 48.40 54507.75 88888.00 2016-06-13 06:02:30.500 165 12653.73 48.42 54507.78 88888.00 2016-06-13 06:02:30.625 165 12653.73 48.40 54507.75 88888.00 2016-06-13 06:02:30.750 165 12653.67 48.40 54507.78 88888.00 2016-06-13 06:02:30.875 165 12653.65 48.38 54507.78 88888.00 2016-06-13 06:02:31.000 165 12653.67 48.38 54507.75 88888.00 2016-06-13 06:02:31.125 165 12653.67 48.40 54507.75 88888.00 2016-06-13 06:02:31.250 165 12653.67 48.40 54507.75 88888.00 2016-06-13 06:02:31.375 165 12653.73 48.40 54507.75 88888.00 2016-06-13 06:02:31.500 165 12653.73 48.38 54507.75 88888.00 2016-06-13 06:02:31.625 165 12653.70 48.38 54507.75 88888.00 2016-06-13 06:02:31.750 165 12653.70 48.38 54507.72 88888.00 2016-06-13 06:02:31.875 165 12653.75 48.40 54507.70 88888.00 2016-06-13 06:02:32.000 165 12653.73 48.40 54507.68 88888.00 2016-06-13 06:02:32.125 165 12653.75 48.38 54507.70 88888.00 2016-06-13 06:02:32.250 165 12653.75 48.40 54507.72 88888.00 2016-06-13 06:02:32.375 165 12653.75 48.38 54507.70 88888.00 2016-06-13 06:02:32.500 165 12653.75 48.38 54507.68 88888.00 2016-06-13 06:02:32.625 165 12653.70 48.38 54507.70 88888.00 2016-06-13 06:02:32.750 165 12653.67 48.33 54507.68 88888.00 2016-06-13 06:02:32.875 165 12653.73 48.33 54507.70 88888.00 2016-06-13 06:02:33.000 165 12653.80 48.35 54507.70 88888.00 2016-06-13 06:02:33.125 165 12653.85 48.35 54507.68 88888.00 2016-06-13 06:02:33.250 165 12653.80 48.35 54507.65 88888.00 2016-06-13 06:02:33.375 165 12653.75 48.35 54507.65 88888.00 2016-06-13 06:02:33.500 165 12653.80 48.35 54507.65 88888.00 2016-06-13 06:02:33.625 165 12653.83 48.35 54507.68 88888.00 2016-06-13 06:02:33.750 165 12653.83 48.35 54507.68 88888.00 2016-06-13 06:02:33.875 165 12653.83 48.35 54507.65 88888.00 2016-06-13 06:02:34.000 165 12653.85 48.38 54507.65 88888.00 2016-06-13 06:02:34.125 165 12653.95 48.38 54507.65 88888.00 2016-06-13 06:02:34.250 165 12653.95 48.35 54507.65 88888.00 2016-06-13 06:02:34.375 165 12653.92 48.38 54507.62 88888.00 2016-06-13 06:02:34.500 165 12653.95 48.38 54507.62 88888.00 2016-06-13 06:02:34.625 165 12653.92 48.40 54507.65 88888.00 2016-06-13 06:02:34.750 165 12654.00 48.40 54507.62 88888.00 2016-06-13 06:02:34.875 165 12654.00 48.38 54507.65 88888.00 2016-06-13 06:02:35.000 165 12653.98 48.38 54507.62 88888.00 2016-06-13 06:02:35.125 165 12653.95 48.40 54507.62 88888.00 2016-06-13 06:02:35.250 165 12653.98 48.40 54507.65 88888.00 2016-06-13 06:02:35.375 165 12653.98 48.40 54507.65 88888.00 2016-06-13 06:02:35.500 165 12653.92 48.38 54507.60 88888.00 2016-06-13 06:02:35.625 165 12653.90 48.38 54507.65 88888.00 2016-06-13 06:02:35.750 165 12653.95 48.40 54507.62 88888.00 2016-06-13 06:02:35.875 165 12653.95 48.40 54507.65 88888.00 2016-06-13 06:02:36.000 165 12653.92 48.38 54507.62 88888.00 2016-06-13 06:02:36.125 165 12654.00 48.40 54507.62 88888.00 2016-06-13 06:02:36.250 165 12654.00 48.42 54507.62 88888.00 2016-06-13 06:02:36.375 165 12653.98 48.40 54507.60 88888.00 2016-06-13 06:02:36.500 165 12653.95 48.40 54507.60 88888.00 2016-06-13 06:02:36.625 165 12653.98 48.40 54507.60 88888.00 2016-06-13 06:02:36.750 165 12654.00 48.40 54507.60 88888.00 2016-06-13 06:02:36.875 165 12653.98 48.42 54507.60 88888.00 2016-06-13 06:02:37.000 165 12653.95 48.45 54507.57 88888.00 2016-06-13 06:02:37.125 165 12653.90 48.45 54507.60 88888.00 2016-06-13 06:02:37.250 165 12653.88 48.45 54507.57 88888.00 2016-06-13 06:02:37.375 165 12653.98 48.48 54507.57 88888.00 2016-06-13 06:02:37.500 165 12653.98 48.48 54507.57 88888.00 2016-06-13 06:02:37.625 165 12653.92 48.48 54507.57 88888.00 2016-06-13 06:02:37.750 165 12653.95 48.45 54507.57 88888.00 2016-06-13 06:02:37.875 165 12653.98 48.48 54507.60 88888.00 2016-06-13 06:02:38.000 165 12653.95 48.48 54507.60 88888.00 2016-06-13 06:02:38.125 165 12654.00 48.50 54507.60 88888.00 2016-06-13 06:02:38.250 165 12654.00 48.50 54507.57 88888.00 2016-06-13 06:02:38.375 165 12653.98 48.48 54507.55 88888.00 2016-06-13 06:02:38.500 165 12653.90 48.48 54507.57 88888.00 2016-06-13 06:02:38.625 165 12653.95 48.50 54507.57 88888.00 2016-06-13 06:02:38.750 165 12654.02 48.50 54507.57 88888.00 2016-06-13 06:02:38.875 165 12654.00 48.50 54507.57 88888.00 2016-06-13 06:02:39.000 165 12653.95 48.50 54507.55 88888.00 2016-06-13 06:02:39.125 165 12653.90 48.52 54507.55 88888.00 2016-06-13 06:02:39.250 165 12653.92 48.58 54507.57 88888.00 2016-06-13 06:02:39.375 165 12654.05 48.58 54507.57 88888.00 2016-06-13 06:02:39.500 165 12654.05 48.58 54507.57 88888.00 2016-06-13 06:02:39.625 165 12654.05 48.55 54507.55 88888.00 2016-06-13 06:02:39.750 165 12654.05 48.58 54507.55 88888.00 2016-06-13 06:02:39.875 165 12654.08 48.55 54507.57 88888.00 2016-06-13 06:02:40.000 165 12654.12 48.52 54507.55 88888.00 2016-06-13 06:02:40.125 165 12654.10 48.55 54507.55 88888.00 2016-06-13 06:02:40.250 165 12654.02 48.55 54507.55 88888.00 2016-06-13 06:02:40.375 165 12654.08 48.60 54507.55 88888.00 2016-06-13 06:02:40.500 165 12654.05 48.62 54507.55 88888.00 2016-06-13 06:02:40.625 165 12654.10 48.58 54507.55 88888.00 2016-06-13 06:02:40.750 165 12654.08 48.58 54507.53 88888.00 2016-06-13 06:02:40.875 165 12654.02 48.58 54507.53 88888.00 2016-06-13 06:02:41.000 165 12654.10 48.58 54507.50 88888.00 2016-06-13 06:02:41.125 165 12654.10 48.58 54507.53 88888.00 2016-06-13 06:02:41.250 165 12654.17 48.58 54507.55 88888.00 2016-06-13 06:02:41.375 165 12654.25 48.58 54507.53 88888.00 2016-06-13 06:02:41.500 165 12654.25 48.58 54507.53 88888.00 2016-06-13 06:02:41.625 165 12654.20 48.55 54507.53 88888.00 2016-06-13 06:02:41.750 165 12654.15 48.52 54507.53 88888.00 2016-06-13 06:02:41.875 165 12654.12 48.55 54507.50 88888.00 2016-06-13 06:02:42.000 165 12654.15 48.60 54507.50 88888.00 2016-06-13 06:02:42.125 165 12654.20 48.60 54507.50 88888.00 2016-06-13 06:02:42.250 165 12654.20 48.58 54507.47 88888.00 2016-06-13 06:02:42.375 165 12654.17 48.60 54507.47 88888.00 2016-06-13 06:02:42.500 165 12654.20 48.58 54507.47 88888.00 2016-06-13 06:02:42.625 165 12654.20 48.60 54507.47 88888.00 2016-06-13 06:02:42.750 165 12654.15 48.60 54507.45 88888.00 2016-06-13 06:02:42.875 165 12654.12 48.62 54507.45 88888.00 2016-06-13 06:02:43.000 165 12654.17 48.62 54507.45 88888.00 2016-06-13 06:02:43.125 165 12654.25 48.60 54507.45 88888.00 2016-06-13 06:02:43.250 165 12654.25 48.58 54507.43 88888.00 2016-06-13 06:02:43.375 165 12654.23 48.60 54507.43 88888.00 2016-06-13 06:02:43.500 165 12654.25 48.60 54507.45 88888.00 2016-06-13 06:02:43.625 165 12654.27 48.60 54507.45 88888.00 2016-06-13 06:02:43.750 165 12654.23 48.62 54507.45 88888.00 2016-06-13 06:02:43.875 165 12654.20 48.60 54507.45 88888.00 2016-06-13 06:02:44.000 165 12654.17 48.58 54507.43 88888.00 2016-06-13 06:02:44.125 165 12654.15 48.58 54507.43 88888.00 2016-06-13 06:02:44.250 165 12654.17 48.58 54507.43 88888.00 2016-06-13 06:02:44.375 165 12654.15 48.58 54507.45 88888.00 2016-06-13 06:02:44.500 165 12654.10 48.58 54507.47 88888.00 2016-06-13 06:02:44.625 165 12654.12 48.58 54507.47 88888.00 2016-06-13 06:02:44.750 165 12654.12 48.55 54507.45 88888.00 2016-06-13 06:02:44.875 165 12654.12 48.55 54507.45 88888.00 2016-06-13 06:02:45.000 165 12654.17 48.52 54507.43 88888.00 2016-06-13 06:02:45.125 165 12654.15 48.52 54507.43 88888.00 2016-06-13 06:02:45.250 165 12654.20 48.55 54507.43 88888.00 2016-06-13 06:02:45.375 165 12654.20 48.52 54507.43 88888.00 2016-06-13 06:02:45.500 165 12654.23 48.55 54507.45 88888.00 2016-06-13 06:02:45.625 165 12654.17 48.58 54507.43 88888.00 2016-06-13 06:02:45.750 165 12654.20 48.58 54507.43 88888.00 2016-06-13 06:02:45.875 165 12654.23 48.58 54507.45 88888.00 2016-06-13 06:02:46.000 165 12654.20 48.58 54507.43 88888.00 2016-06-13 06:02:46.125 165 12654.12 48.55 54507.43 88888.00 2016-06-13 06:02:46.250 165 12654.15 48.55 54507.43 88888.00 2016-06-13 06:02:46.375 165 12654.25 48.55 54507.43 88888.00 2016-06-13 06:02:46.500 165 12654.27 48.58 54507.40 88888.00 2016-06-13 06:02:46.625 165 12654.23 48.55 54507.40 88888.00 2016-06-13 06:02:46.750 165 12654.17 48.52 54507.40 88888.00 2016-06-13 06:02:46.875 165 12654.23 48.52 54507.40 88888.00 2016-06-13 06:02:47.000 165 12654.25 48.52 54507.40 88888.00 2016-06-13 06:02:47.125 165 12654.30 48.58 54507.40 88888.00 2016-06-13 06:02:47.250 165 12654.25 48.55 54507.40 88888.00 2016-06-13 06:02:47.375 165 12654.25 48.52 54507.38 88888.00 2016-06-13 06:02:47.500 165 12654.23 48.52 54507.40 88888.00 2016-06-13 06:02:47.625 165 12654.20 48.52 54507.40 88888.00 2016-06-13 06:02:47.750 165 12654.17 48.50 54507.40 88888.00 2016-06-13 06:02:47.875 165 12654.15 48.52 54507.40 88888.00 2016-06-13 06:02:48.000 165 12654.20 48.52 54507.43 88888.00 2016-06-13 06:02:48.125 165 12654.20 48.52 54507.43 88888.00 2016-06-13 06:02:48.250 165 12654.20 48.50 54507.40 88888.00 2016-06-13 06:02:48.375 165 12654.27 48.50 54507.40 88888.00 2016-06-13 06:02:48.500 165 12654.27 48.48 54507.40 88888.00 2016-06-13 06:02:48.625 165 12654.25 48.50 54507.43 88888.00 2016-06-13 06:02:48.750 165 12654.23 48.48 54507.40 88888.00 2016-06-13 06:02:48.875 165 12654.20 48.48 54507.40 88888.00 2016-06-13 06:02:49.000 165 12654.17 48.42 54507.38 88888.00 2016-06-13 06:02:49.125 165 12654.15 48.42 54507.38 88888.00 2016-06-13 06:02:49.250 165 12654.15 48.45 54507.40 88888.00 2016-06-13 06:02:49.375 165 12654.23 48.48 54507.40 88888.00 2016-06-13 06:02:49.500 165 12654.25 48.48 54507.38 88888.00 2016-06-13 06:02:49.625 165 12654.25 48.48 54507.38 88888.00 2016-06-13 06:02:49.750 165 12654.23 48.45 54507.40 88888.00 2016-06-13 06:02:49.875 165 12654.20 48.42 54507.38 88888.00 2016-06-13 06:02:50.000 165 12654.25 48.42 54507.38 88888.00 2016-06-13 06:02:50.125 165 12654.25 48.45 54507.38 88888.00 2016-06-13 06:02:50.250 165 12654.20 48.40 54507.40 88888.00 2016-06-13 06:02:50.375 165 12654.20 48.42 54507.38 88888.00 2016-06-13 06:02:50.500 165 12654.23 48.42 54507.35 88888.00 2016-06-13 06:02:50.625 165 12654.23 48.40 54507.35 88888.00 2016-06-13 06:02:50.750 165 12654.17 48.38 54507.38 88888.00 2016-06-13 06:02:50.875 165 12654.17 48.45 54507.38 88888.00 2016-06-13 06:02:51.000 165 12654.23 48.42 54507.38 88888.00 2016-06-13 06:02:51.125 165 12654.25 48.38 54507.40 88888.00 2016-06-13 06:02:51.250 165 12654.20 48.38 54507.40 88888.00 2016-06-13 06:02:51.375 165 12654.15 48.35 54507.40 88888.00 2016-06-13 06:02:51.500 165 12654.12 48.35 54507.38 88888.00 2016-06-13 06:02:51.625 165 12654.17 48.38 54507.35 88888.00 2016-06-13 06:02:51.750 165 12654.20 48.38 54507.38 88888.00 2016-06-13 06:02:51.875 165 12654.17 48.35 54507.35 88888.00 2016-06-13 06:02:52.000 165 12654.17 48.35 54507.35 88888.00 2016-06-13 06:02:52.125 165 12654.12 48.35 54507.35 88888.00 2016-06-13 06:02:52.250 165 12654.10 48.30 54507.32 88888.00 2016-06-13 06:02:52.375 165 12654.17 48.33 54507.35 88888.00 2016-06-13 06:02:52.500 165 12654.20 48.33 54507.32 88888.00 2016-06-13 06:02:52.625 165 12654.17 48.35 54507.38 88888.00 2016-06-13 06:02:52.750 165 12654.15 48.35 54507.35 88888.00 2016-06-13 06:02:52.875 165 12654.23 48.33 54507.32 88888.00 2016-06-13 06:02:53.000 165 12654.25 48.35 54507.32 88888.00 2016-06-13 06:02:53.125 165 12654.23 48.33 54507.35 88888.00 2016-06-13 06:02:53.250 165 12654.17 48.35 54507.38 88888.00 2016-06-13 06:02:53.375 165 12654.17 48.33 54507.38 88888.00 2016-06-13 06:02:53.500 165 12654.17 48.27 54507.38 88888.00 2016-06-13 06:02:53.625 165 12654.23 48.25 54507.38 88888.00 2016-06-13 06:02:53.750 165 12654.23 48.27 54507.35 88888.00 2016-06-13 06:02:53.875 165 12654.17 48.27 54507.35 88888.00 2016-06-13 06:02:54.000 165 12654.15 48.27 54507.35 88888.00 2016-06-13 06:02:54.125 165 12654.15 48.27 54507.35 88888.00 2016-06-13 06:02:54.250 165 12654.12 48.27 54507.32 88888.00 2016-06-13 06:02:54.375 165 12654.12 48.30 54507.32 88888.00 2016-06-13 06:02:54.500 165 12654.17 48.25 54507.32 88888.00 2016-06-13 06:02:54.625 165 12654.17 48.25 54507.32 88888.00 2016-06-13 06:02:54.750 165 12654.20 48.23 54507.32 88888.00 2016-06-13 06:02:54.875 165 12654.20 48.25 54507.32 88888.00 2016-06-13 06:02:55.000 165 12654.25 48.25 54507.32 88888.00 2016-06-13 06:02:55.125 165 12654.25 48.25 54507.35 88888.00 2016-06-13 06:02:55.250 165 12654.20 48.23 54507.35 88888.00 2016-06-13 06:02:55.375 165 12654.17 48.20 54507.35 88888.00 2016-06-13 06:02:55.500 165 12654.20 48.25 54507.32 88888.00 2016-06-13 06:02:55.625 165 12654.23 48.25 54507.32 88888.00 2016-06-13 06:02:55.750 165 12654.20 48.23 54507.32 88888.00 2016-06-13 06:02:55.875 165 12654.17 48.20 54507.32 88888.00 2016-06-13 06:02:56.000 165 12654.12 48.23 54507.32 88888.00 2016-06-13 06:02:56.125 165 12654.12 48.23 54507.32 88888.00 2016-06-13 06:02:56.250 165 12654.12 48.20 54507.30 88888.00 2016-06-13 06:02:56.375 165 12654.20 48.20 54507.30 88888.00 2016-06-13 06:02:56.500 165 12654.20 48.20 54507.32 88888.00 2016-06-13 06:02:56.625 165 12654.20 48.23 54507.32 88888.00 2016-06-13 06:02:56.750 165 12654.23 48.23 54507.30 88888.00 2016-06-13 06:02:56.875 165 12654.25 48.17 54507.30 88888.00 2016-06-13 06:02:57.000 165 12654.17 48.17 54507.28 88888.00 2016-06-13 06:02:57.125 165 12654.12 48.15 54507.28 88888.00 2016-06-13 06:02:57.250 165 12654.12 48.17 54507.30 88888.00 2016-06-13 06:02:57.375 165 12654.10 48.17 54507.32 88888.00 2016-06-13 06:02:57.500 165 12654.12 48.12 54507.32 88888.00 2016-06-13 06:02:57.625 165 12654.20 48.15 54507.30 88888.00 2016-06-13 06:02:57.750 165 12654.23 48.15 54507.30 88888.00 2016-06-13 06:02:57.875 165 12654.20 48.12 54507.32 88888.00 2016-06-13 06:02:58.000 165 12654.20 48.12 54507.30 88888.00 2016-06-13 06:02:58.125 165 12654.15 48.12 54507.32 88888.00 2016-06-13 06:02:58.250 165 12654.12 48.12 54507.32 88888.00 2016-06-13 06:02:58.375 165 12654.17 48.15 54507.32 88888.00 2016-06-13 06:02:58.500 165 12654.17 48.12 54507.30 88888.00 2016-06-13 06:02:58.625 165 12654.20 48.12 54507.30 88888.00 2016-06-13 06:02:58.750 165 12654.17 48.12 54507.28 88888.00 2016-06-13 06:02:58.875 165 12654.17 48.12 54507.28 88888.00 2016-06-13 06:02:59.000 165 12654.12 48.12 54507.28 88888.00 2016-06-13 06:02:59.125 165 12654.12 48.10 54507.25 88888.00 2016-06-13 06:02:59.250 165 12654.10 48.10 54507.25 88888.00 2016-06-13 06:02:59.375 165 12654.08 48.08 54507.25 88888.00 2016-06-13 06:02:59.500 165 12654.02 48.08 54507.25 88888.00 2016-06-13 06:02:59.625 165 12654.02 48.10 54507.28 88888.00 2016-06-13 06:02:59.750 165 12654.12 48.12 54507.28 88888.00 2016-06-13 06:02:59.875 165 12654.17 48.12 54507.28 88888.00 2016-06-13 06:03:00.000 165 12654.17 48.12 54507.28 88888.00 2016-06-13 06:03:00.125 165 12654.23 48.08 54507.28 88888.00 2016-06-13 06:03:00.250 165 12654.17 48.05 54507.28 88888.00 2016-06-13 06:03:00.375 165 12654.23 48.08 54507.28 88888.00 2016-06-13 06:03:00.500 165 12654.23 48.10 54507.25 88888.00 2016-06-13 06:03:00.625 165 12654.17 48.10 54507.22 88888.00 2016-06-13 06:03:00.750 165 12654.15 48.08 54507.22 88888.00 2016-06-13 06:03:00.875 165 12654.20 48.05 54507.22 88888.00 2016-06-13 06:03:01.000 165 12654.17 48.08 54507.22 88888.00 2016-06-13 06:03:01.125 165 12654.10 48.10 54507.22 88888.00 2016-06-13 06:03:01.250 165 12654.12 48.08 54507.22 88888.00 2016-06-13 06:03:01.375 165 12654.17 48.08 54507.22 88888.00 2016-06-13 06:03:01.500 165 12654.23 48.08 54507.25 88888.00 2016-06-13 06:03:01.625 165 12654.23 48.08 54507.25 88888.00 2016-06-13 06:03:01.750 165 12654.17 48.08 54507.22 88888.00 2016-06-13 06:03:01.875 165 12654.25 48.05 54507.22 88888.00 2016-06-13 06:03:02.000 165 12654.35 48.02 54507.20 88888.00 2016-06-13 06:03:02.125 165 12654.27 48.05 54507.22 88888.00 2016-06-13 06:03:02.250 165 12654.10 48.00 54507.25 88888.00 2016-06-13 06:03:02.375 165 12654.08 48.02 54507.22 88888.00 2016-06-13 06:03:02.500 165 12654.12 48.00 54507.22 88888.00 2016-06-13 06:03:02.625 165 12654.15 48.00 54507.20 88888.00 2016-06-13 06:03:02.750 165 12654.17 48.00 54507.20 88888.00 2016-06-13 06:03:02.875 165 12654.15 47.98 54507.20 88888.00 2016-06-13 06:03:03.000 165 12654.20 47.98 54507.18 88888.00 2016-06-13 06:03:03.125 165 12654.25 47.98 54507.20 88888.00 2016-06-13 06:03:03.250 165 12654.25 47.98 54507.20 88888.00 2016-06-13 06:03:03.375 165 12654.30 48.00 54507.22 88888.00 2016-06-13 06:03:03.500 165 12654.27 48.00 54507.20 88888.00 2016-06-13 06:03:03.625 165 12654.23 48.00 54507.20 88888.00 2016-06-13 06:03:03.750 165 12654.20 48.00 54507.20 88888.00 2016-06-13 06:03:03.875 165 12654.25 48.00 54507.20 88888.00 2016-06-13 06:03:04.000 165 12654.30 48.02 54507.20 88888.00 2016-06-13 06:03:04.125 165 12654.27 48.08 54507.20 88888.00 2016-06-13 06:03:04.250 165 12654.25 48.05 54507.20 88888.00 2016-06-13 06:03:04.375 165 12654.27 48.02 54507.20 88888.00 2016-06-13 06:03:04.500 165 12654.30 48.00 54507.20 88888.00 2016-06-13 06:03:04.625 165 12654.30 48.02 54507.22 88888.00 2016-06-13 06:03:04.750 165 12654.27 48.02 54507.20 88888.00 2016-06-13 06:03:04.875 165 12654.27 48.02 54507.20 88888.00 2016-06-13 06:03:05.000 165 12654.25 48.02 54507.15 88888.00 2016-06-13 06:03:05.125 165 12654.30 48.00 54507.15 88888.00 2016-06-13 06:03:05.250 165 12654.38 48.00 54507.18 88888.00 2016-06-13 06:03:05.375 165 12654.42 48.02 54507.18 88888.00 2016-06-13 06:03:05.500 165 12654.33 48.02 54507.18 88888.00 2016-06-13 06:03:05.625 165 12654.25 48.00 54507.15 88888.00 2016-06-13 06:03:05.750 165 12654.17 48.02 54507.15 88888.00 2016-06-13 06:03:05.875 165 12654.25 48.02 54507.15 88888.00 2016-06-13 06:03:06.000 165 12654.27 48.05 54507.12 88888.00 2016-06-13 06:03:06.125 165 12654.25 48.02 54507.15 88888.00 2016-06-13 06:03:06.250 165 12654.23 48.00 54507.18 88888.00 2016-06-13 06:03:06.375 165 12654.20 48.00 54507.20 88888.00 2016-06-13 06:03:06.500 165 12654.20 48.02 54507.20 88888.00 2016-06-13 06:03:06.625 165 12654.20 48.02 54507.15 88888.00 2016-06-13 06:03:06.750 165 12654.23 48.00 54507.15 88888.00 2016-06-13 06:03:06.875 165 12654.25 48.00 54507.18 88888.00 2016-06-13 06:03:07.000 165 12654.25 47.98 54507.15 88888.00 2016-06-13 06:03:07.125 165 12654.23 48.00 54507.15 88888.00 2016-06-13 06:03:07.250 165 12654.17 47.98 54507.15 88888.00 2016-06-13 06:03:07.375 165 12654.17 47.98 54507.15 88888.00 2016-06-13 06:03:07.500 165 12654.20 47.98 54507.18 88888.00 2016-06-13 06:03:07.625 165 12654.25 48.00 54507.15 88888.00 2016-06-13 06:03:07.750 165 12654.27 48.00 54507.18 88888.00 2016-06-13 06:03:07.875 165 12654.30 47.98 54507.18 88888.00 2016-06-13 06:03:08.000 165 12654.27 47.98 54507.15 88888.00 2016-06-13 06:03:08.125 165 12654.30 47.98 54507.15 88888.00 2016-06-13 06:03:08.250 165 12654.20 47.98 54507.15 88888.00 2016-06-13 06:03:08.375 165 12654.17 47.98 54507.12 88888.00 2016-06-13 06:03:08.500 165 12654.23 47.98 54507.15 88888.00 2016-06-13 06:03:08.625 165 12654.25 47.95 54507.15 88888.00 2016-06-13 06:03:08.750 165 12654.27 47.95 54507.15 88888.00 2016-06-13 06:03:08.875 165 12654.27 47.98 54507.12 88888.00 2016-06-13 06:03:09.000 165 12654.25 48.02 54507.10 88888.00 2016-06-13 06:03:09.125 165 12654.23 47.98 54507.10 88888.00 2016-06-13 06:03:09.250 165 12654.20 47.98 54507.12 88888.00 2016-06-13 06:03:09.375 165 12654.23 47.98 54507.12 88888.00 2016-06-13 06:03:09.500 165 12654.17 47.98 54507.12 88888.00 2016-06-13 06:03:09.625 165 12654.15 47.95 54507.12 88888.00 2016-06-13 06:03:09.750 165 12654.15 47.95 54507.10 88888.00 2016-06-13 06:03:09.875 165 12654.05 47.95 54507.07 88888.00 2016-06-13 06:03:10.000 165 12654.00 47.92 54507.07 88888.00 2016-06-13 06:03:10.125 165 12654.05 47.95 54507.07 88888.00 2016-06-13 06:03:10.250 165 12654.05 47.98 54507.10 88888.00 2016-06-13 06:03:10.375 165 12654.10 47.98 54507.10 88888.00 2016-06-13 06:03:10.500 165 12654.05 47.95 54507.10 88888.00 2016-06-13 06:03:10.625 165 12654.02 47.95 54507.10 88888.00 2016-06-13 06:03:10.750 165 12654.05 47.98 54507.10 88888.00 2016-06-13 06:03:10.875 165 12654.05 47.98 54507.12 88888.00 2016-06-13 06:03:11.000 165 12654.00 47.98 54507.10 88888.00 2016-06-13 06:03:11.125 165 12654.00 47.98 54507.10 88888.00 2016-06-13 06:03:11.250 165 12654.00 47.95 54507.10 88888.00 2016-06-13 06:03:11.375 165 12654.02 47.98 54507.10 88888.00 2016-06-13 06:03:11.500 165 12654.00 47.98 54507.10 88888.00 2016-06-13 06:03:11.625 165 12654.02 47.98 54507.10 88888.00 2016-06-13 06:03:11.750 165 12654.05 47.98 54507.10 88888.00 2016-06-13 06:03:11.875 165 12654.02 47.95 54507.12 88888.00 2016-06-13 06:03:12.000 165 12653.95 47.90 54507.07 88888.00 2016-06-13 06:03:12.125 165 12654.02 47.92 54507.10 88888.00 2016-06-13 06:03:12.250 165 12654.02 47.98 54507.12 88888.00 2016-06-13 06:03:12.375 165 12654.02 47.92 54507.07 88888.00 2016-06-13 06:03:12.500 165 12654.02 47.95 54507.07 88888.00 2016-06-13 06:03:12.625 165 12654.02 47.95 54507.12 88888.00 2016-06-13 06:03:12.750 165 12654.00 47.95 54507.12 88888.00 2016-06-13 06:03:12.875 165 12653.98 47.92 54507.12 88888.00 2016-06-13 06:03:13.000 165 12653.98 47.92 54507.12 88888.00 2016-06-13 06:03:13.125 165 12653.98 47.92 54507.12 88888.00 2016-06-13 06:03:13.250 165 12653.95 47.90 54507.12 88888.00 2016-06-13 06:03:13.375 165 12653.98 47.92 54507.12 88888.00 2016-06-13 06:03:13.500 165 12654.05 47.95 54507.10 88888.00 2016-06-13 06:03:13.625 165 12654.02 47.95 54507.07 88888.00 2016-06-13 06:03:13.750 165 12654.02 47.92 54507.07 88888.00 2016-06-13 06:03:13.875 165 12654.02 47.92 54507.07 88888.00 2016-06-13 06:03:14.000 165 12654.02 47.92 54507.07 88888.00 2016-06-13 06:03:14.125 165 12654.02 47.95 54507.10 88888.00 2016-06-13 06:03:14.250 165 12654.08 47.90 54507.10 88888.00 2016-06-13 06:03:14.375 165 12654.08 47.90 54507.12 88888.00 2016-06-13 06:03:14.500 165 12654.05 47.90 54507.12 88888.00 2016-06-13 06:03:14.625 165 12654.00 47.92 54507.10 88888.00 2016-06-13 06:03:14.750 165 12653.95 47.90 54507.10 88888.00 2016-06-13 06:03:14.875 165 12653.95 47.88 54507.07 88888.00 2016-06-13 06:03:15.000 165 12653.98 47.88 54507.07 88888.00 2016-06-13 06:03:15.125 165 12653.98 47.90 54507.07 88888.00 2016-06-13 06:03:15.250 165 12653.98 47.90 54507.10 88888.00 2016-06-13 06:03:15.375 165 12653.90 47.83 54507.10 88888.00 2016-06-13 06:03:15.500 165 12653.85 47.80 54507.05 88888.00 2016-06-13 06:03:15.625 165 12653.98 47.85 54507.03 88888.00 2016-06-13 06:03:15.750 165 12653.95 47.88 54507.05 88888.00 2016-06-13 06:03:15.875 165 12653.90 47.83 54507.05 88888.00 2016-06-13 06:03:16.000 165 12653.88 47.77 54507.03 88888.00 2016-06-13 06:03:16.125 165 12653.90 47.80 54507.05 88888.00 2016-06-13 06:03:16.250 165 12653.88 47.77 54507.05 88888.00 2016-06-13 06:03:16.375 165 12653.88 47.80 54507.05 88888.00 2016-06-13 06:03:16.500 165 12653.88 47.80 54507.07 88888.00 2016-06-13 06:03:16.625 165 12653.88 47.77 54507.07 88888.00 2016-06-13 06:03:16.750 165 12653.83 47.83 54507.05 88888.00 2016-06-13 06:03:16.875 165 12653.83 47.85 54507.07 88888.00 2016-06-13 06:03:17.000 165 12653.80 47.83 54507.05 88888.00 2016-06-13 06:03:17.125 165 12653.80 47.77 54507.05 88888.00 2016-06-13 06:03:17.250 165 12653.85 47.80 54507.05 88888.00 2016-06-13 06:03:17.375 165 12653.90 47.83 54507.05 88888.00 2016-06-13 06:03:17.500 165 12653.90 47.83 54507.03 88888.00 2016-06-13 06:03:17.625 165 12653.85 47.80 54507.03 88888.00 2016-06-13 06:03:17.750 165 12653.85 47.80 54507.03 88888.00 2016-06-13 06:03:17.875 165 12653.85 47.80 54507.03 88888.00 2016-06-13 06:03:18.000 165 12653.88 47.77 54507.03 88888.00 2016-06-13 06:03:18.125 165 12653.85 47.77 54507.07 88888.00 2016-06-13 06:03:18.250 165 12653.80 47.75 54507.05 88888.00 2016-06-13 06:03:18.375 165 12653.83 47.73 54507.03 88888.00 2016-06-13 06:03:18.500 165 12653.88 47.70 54507.00 88888.00 2016-06-13 06:03:18.625 165 12653.80 47.70 54507.03 88888.00 2016-06-13 06:03:18.750 165 12653.75 47.70 54507.05 88888.00 2016-06-13 06:03:18.875 165 12653.88 47.70 54507.05 88888.00 2016-06-13 06:03:19.000 165 12653.95 47.67 54507.03 88888.00 2016-06-13 06:03:19.125 165 12653.95 47.67 54507.03 88888.00 2016-06-13 06:03:19.250 165 12653.88 47.65 54507.05 88888.00 2016-06-13 06:03:19.375 165 12653.88 47.65 54507.03 88888.00 2016-06-13 06:03:19.500 165 12653.80 47.65 54507.03 88888.00 2016-06-13 06:03:19.625 165 12653.77 47.62 54507.05 88888.00 2016-06-13 06:03:19.750 165 12653.83 47.67 54507.05 88888.00 2016-06-13 06:03:19.875 165 12653.80 47.67 54507.07 88888.00 2016-06-13 06:03:20.000 165 12653.85 47.65 54507.05 88888.00 2016-06-13 06:03:20.125 165 12653.85 47.62 54507.03 88888.00 2016-06-13 06:03:20.250 165 12653.80 47.62 54507.03 88888.00 2016-06-13 06:03:20.375 165 12653.85 47.62 54507.03 88888.00 2016-06-13 06:03:20.500 165 12653.85 47.60 54507.03 88888.00 2016-06-13 06:03:20.625 165 12653.77 47.60 54507.03 88888.00 2016-06-13 06:03:20.750 165 12653.80 47.60 54507.00 88888.00 2016-06-13 06:03:20.875 165 12653.80 47.60 54507.03 88888.00 2016-06-13 06:03:21.000 165 12653.83 47.55 54507.03 88888.00 2016-06-13 06:03:21.125 165 12653.75 47.58 54507.03 88888.00 2016-06-13 06:03:21.250 165 12653.70 47.55 54507.00 88888.00 2016-06-13 06:03:21.375 165 12653.70 47.55 54507.03 88888.00 2016-06-13 06:03:21.500 165 12653.73 47.55 54507.05 88888.00 2016-06-13 06:03:21.625 165 12653.80 47.55 54507.05 88888.00 2016-06-13 06:03:21.750 165 12653.85 47.52 54507.05 88888.00 2016-06-13 06:03:21.875 165 12653.77 47.50 54507.03 88888.00 2016-06-13 06:03:22.000 165 12653.77 47.45 54507.00 88888.00 2016-06-13 06:03:22.125 165 12653.83 47.45 54507.03 88888.00 2016-06-13 06:03:22.250 165 12653.85 47.42 54507.03 88888.00 2016-06-13 06:03:22.375 165 12653.80 47.40 54507.00 88888.00 2016-06-13 06:03:22.500 165 12653.73 47.45 54507.00 88888.00 2016-06-13 06:03:22.625 165 12653.73 47.45 54507.03 88888.00 2016-06-13 06:03:22.750 165 12653.83 47.40 54507.03 88888.00 2016-06-13 06:03:22.875 165 12653.88 47.40 54507.00 88888.00 2016-06-13 06:03:23.000 165 12653.88 47.42 54507.00 88888.00 2016-06-13 06:03:23.125 165 12653.92 47.40 54507.03 88888.00 2016-06-13 06:03:23.250 165 12653.90 47.42 54507.00 88888.00 2016-06-13 06:03:23.375 165 12653.88 47.42 54507.00 88888.00 2016-06-13 06:03:23.500 165 12653.83 47.40 54507.00 88888.00 2016-06-13 06:03:23.625 165 12653.83 47.42 54506.97 88888.00 2016-06-13 06:03:23.750 165 12653.80 47.38 54507.00 88888.00 2016-06-13 06:03:23.875 165 12653.80 47.35 54507.00 88888.00 2016-06-13 06:03:24.000 165 12653.75 47.33 54507.00 88888.00 2016-06-13 06:03:24.125 165 12653.73 47.33 54507.00 88888.00 2016-06-13 06:03:24.250 165 12653.73 47.30 54506.97 88888.00 2016-06-13 06:03:24.375 165 12653.70 47.30 54506.97 88888.00 2016-06-13 06:03:24.500 165 12653.73 47.30 54506.97 88888.00 2016-06-13 06:03:24.625 165 12653.75 47.33 54507.00 88888.00 2016-06-13 06:03:24.750 165 12653.75 47.38 54506.97 88888.00 2016-06-13 06:03:24.875 165 12653.80 47.33 54506.97 88888.00 2016-06-13 06:03:25.000 165 12653.80 47.33 54506.97 88888.00 2016-06-13 06:03:25.125 165 12653.77 47.27 54506.97 88888.00 2016-06-13 06:03:25.250 165 12653.75 47.27 54506.97 88888.00 2016-06-13 06:03:25.375 165 12653.80 47.30 54506.97 88888.00 2016-06-13 06:03:25.500 165 12653.83 47.33 54506.97 88888.00 2016-06-13 06:03:25.625 165 12653.85 47.30 54506.97 88888.00 2016-06-13 06:03:25.750 165 12653.88 47.25 54506.95 88888.00 2016-06-13 06:03:25.875 165 12653.85 47.23 54506.97 88888.00 2016-06-13 06:03:26.000 165 12653.90 47.20 54506.97 88888.00 2016-06-13 06:03:26.125 165 12653.92 47.23 54506.97 88888.00 2016-06-13 06:03:26.250 165 12653.95 47.23 54507.00 88888.00 2016-06-13 06:03:26.375 165 12653.95 47.25 54507.00 88888.00 2016-06-13 06:03:26.500 165 12653.95 47.25 54506.95 88888.00 2016-06-13 06:03:26.625 165 12653.88 47.20 54506.95 88888.00 2016-06-13 06:03:26.750 165 12653.88 47.20 54506.95 88888.00 2016-06-13 06:03:26.875 165 12653.83 47.20 54506.95 88888.00 2016-06-13 06:03:27.000 165 12653.85 47.20 54506.95 88888.00 2016-06-13 06:03:27.125 165 12653.85 47.17 54506.97 88888.00 2016-06-13 06:03:27.250 165 12653.77 47.17 54506.95 88888.00 2016-06-13 06:03:27.375 165 12653.77 47.17 54506.97 88888.00 2016-06-13 06:03:27.500 165 12653.80 47.15 54506.95 88888.00 2016-06-13 06:03:27.625 165 12653.80 47.17 54506.95 88888.00 2016-06-13 06:03:27.750 165 12653.83 47.15 54506.95 88888.00 2016-06-13 06:03:27.875 165 12653.80 47.15 54506.93 88888.00 2016-06-13 06:03:28.000 165 12653.77 47.17 54506.93 88888.00 2016-06-13 06:03:28.125 165 12653.75 47.17 54506.97 88888.00 2016-06-13 06:03:28.250 165 12653.77 47.12 54506.97 88888.00 2016-06-13 06:03:28.375 165 12653.85 47.12 54506.95 88888.00 2016-06-13 06:03:28.500 165 12653.85 47.10 54506.95 88888.00 2016-06-13 06:03:28.625 165 12653.88 47.10 54506.95 88888.00 2016-06-13 06:03:28.750 165 12653.92 47.10 54506.95 88888.00 2016-06-13 06:03:28.875 165 12653.95 47.12 54506.97 88888.00 2016-06-13 06:03:29.000 165 12653.95 47.10 54506.93 88888.00 2016-06-13 06:03:29.125 165 12654.00 47.12 54506.95 88888.00 2016-06-13 06:03:29.250 165 12654.00 47.12 54506.95 88888.00 2016-06-13 06:03:29.375 165 12654.00 47.12 54506.93 88888.00 2016-06-13 06:03:29.500 165 12654.02 47.12 54506.90 88888.00 2016-06-13 06:03:29.625 165 12653.98 47.10 54506.90 88888.00 2016-06-13 06:03:29.750 165 12653.98 47.10 54506.93 88888.00 2016-06-13 06:03:29.875 165 12654.05 47.10 54506.93 88888.00 2016-06-13 06:03:30.000 165 12654.08 47.05 54506.90 88888.00 2016-06-13 06:03:30.125 165 12654.05 47.05 54506.90 88888.00 2016-06-13 06:03:30.250 165 12653.98 47.05 54506.90 88888.00 2016-06-13 06:03:30.375 165 12654.02 47.05 54506.88 88888.00 2016-06-13 06:03:30.500 165 12654.00 47.05 54506.88 88888.00 2016-06-13 06:03:30.625 165 12653.95 47.02 54506.88 88888.00 2016-06-13 06:03:30.750 165 12653.88 47.05 54506.90 88888.00 2016-06-13 06:03:30.875 165 12653.83 47.05 54506.88 88888.00 2016-06-13 06:03:31.000 165 12653.92 47.05 54506.85 88888.00 2016-06-13 06:03:31.125 165 12653.98 47.05 54506.85 88888.00 2016-06-13 06:03:31.250 165 12653.88 47.02 54506.88 88888.00 2016-06-13 06:03:31.375 165 12653.85 47.05 54506.85 88888.00 2016-06-13 06:03:31.500 165 12653.90 47.02 54506.82 88888.00 2016-06-13 06:03:31.625 165 12653.92 47.05 54506.82 88888.00 2016-06-13 06:03:31.750 165 12653.88 47.05 54506.82 88888.00 2016-06-13 06:03:31.875 165 12653.90 47.00 54506.82 88888.00 2016-06-13 06:03:32.000 165 12653.92 46.98 54506.85 88888.00 2016-06-13 06:03:32.125 165 12653.90 46.98 54506.82 88888.00 2016-06-13 06:03:32.250 165 12653.77 46.98 54506.85 88888.00 2016-06-13 06:03:32.375 165 12653.83 47.00 54506.82 88888.00 2016-06-13 06:03:32.500 165 12653.88 47.02 54506.82 88888.00 2016-06-13 06:03:32.625 165 12653.88 47.00 54506.82 88888.00 2016-06-13 06:03:32.750 165 12653.85 46.98 54506.78 88888.00 2016-06-13 06:03:32.875 165 12653.83 46.98 54506.78 88888.00 2016-06-13 06:03:33.000 165 12653.92 47.00 54506.80 88888.00 2016-06-13 06:03:33.125 165 12653.95 46.98 54506.80 88888.00 2016-06-13 06:03:33.250 165 12653.85 46.95 54506.80 88888.00 2016-06-13 06:03:33.375 165 12653.88 46.95 54506.82 88888.00 2016-06-13 06:03:33.500 165 12653.90 46.92 54506.82 88888.00 2016-06-13 06:03:33.625 165 12653.95 46.92 54506.80 88888.00 2016-06-13 06:03:33.750 165 12653.92 46.95 54506.78 88888.00 2016-06-13 06:03:33.875 165 12653.92 46.95 54506.80 88888.00 2016-06-13 06:03:34.000 165 12653.98 46.95 54506.80 88888.00 2016-06-13 06:03:34.125 165 12653.90 46.95 54506.80 88888.00 2016-06-13 06:03:34.250 165 12653.85 46.95 54506.80 88888.00 2016-06-13 06:03:34.375 165 12653.92 46.95 54506.80 88888.00 2016-06-13 06:03:34.500 165 12653.95 46.95 54506.78 88888.00 2016-06-13 06:03:34.625 165 12653.98 46.92 54506.78 88888.00 2016-06-13 06:03:34.750 165 12653.95 46.92 54506.78 88888.00 2016-06-13 06:03:34.875 165 12653.90 46.92 54506.80 88888.00 2016-06-13 06:03:35.000 165 12653.92 46.92 54506.78 88888.00 2016-06-13 06:03:35.125 165 12653.98 46.92 54506.78 88888.00 2016-06-13 06:03:35.250 165 12653.90 46.92 54506.75 88888.00 2016-06-13 06:03:35.375 165 12653.90 46.92 54506.78 88888.00 2016-06-13 06:03:35.500 165 12653.90 46.95 54506.78 88888.00 2016-06-13 06:03:35.625 165 12653.90 46.95 54506.78 88888.00 2016-06-13 06:03:35.750 165 12653.90 46.92 54506.78 88888.00 2016-06-13 06:03:35.875 165 12653.95 46.92 54506.75 88888.00 2016-06-13 06:03:36.000 165 12653.95 46.92 54506.75 88888.00 2016-06-13 06:03:36.125 165 12653.95 46.92 54506.75 88888.00 2016-06-13 06:03:36.250 165 12653.92 46.90 54506.72 88888.00 2016-06-13 06:03:36.375 165 12654.00 46.90 54506.72 88888.00 2016-06-13 06:03:36.500 165 12654.02 46.88 54506.72 88888.00 2016-06-13 06:03:36.625 165 12653.95 46.90 54506.75 88888.00 2016-06-13 06:03:36.750 165 12653.95 46.90 54506.72 88888.00 2016-06-13 06:03:36.875 165 12653.95 46.90 54506.78 88888.00 2016-06-13 06:03:37.000 165 12653.98 46.90 54506.78 88888.00 2016-06-13 06:03:37.125 165 12654.00 46.90 54506.78 88888.00 2016-06-13 06:03:37.250 165 12653.95 46.85 54506.72 88888.00 2016-06-13 06:03:37.375 165 12653.92 46.85 54506.72 88888.00 2016-06-13 06:03:37.500 165 12653.88 46.85 54506.72 88888.00 2016-06-13 06:03:37.625 165 12653.80 46.83 54506.72 88888.00 2016-06-13 06:03:37.750 165 12653.85 46.85 54506.75 88888.00 2016-06-13 06:03:37.875 165 12653.88 46.85 54506.70 88888.00 2016-06-13 06:03:38.000 165 12653.88 46.88 54506.72 88888.00 2016-06-13 06:03:38.125 165 12653.92 46.88 54506.72 88888.00 2016-06-13 06:03:38.250 165 12653.95 46.83 54506.70 88888.00 2016-06-13 06:03:38.375 165 12653.95 46.85 54506.70 88888.00 2016-06-13 06:03:38.500 165 12653.98 46.85 54506.70 88888.00 2016-06-13 06:03:38.625 165 12654.00 46.85 54506.70 88888.00 2016-06-13 06:03:38.750 165 12654.02 46.88 54506.70 88888.00 2016-06-13 06:03:38.875 165 12654.02 46.85 54506.70 88888.00 2016-06-13 06:03:39.000 165 12654.00 46.83 54506.68 88888.00 2016-06-13 06:03:39.125 165 12653.98 46.80 54506.65 88888.00 2016-06-13 06:03:39.250 165 12653.95 46.83 54506.68 88888.00 2016-06-13 06:03:39.375 165 12654.02 46.83 54506.68 88888.00 2016-06-13 06:03:39.500 165 12653.98 46.77 54506.70 88888.00 2016-06-13 06:03:39.625 165 12653.98 46.77 54506.68 88888.00 2016-06-13 06:03:39.750 165 12653.92 46.80 54506.68 88888.00 2016-06-13 06:03:39.875 165 12653.90 46.80 54506.65 88888.00 2016-06-13 06:03:40.000 165 12653.90 46.77 54506.65 88888.00 2016-06-13 06:03:40.125 165 12654.00 46.77 54506.65 88888.00 2016-06-13 06:03:40.250 165 12654.00 46.75 54506.62 88888.00 2016-06-13 06:03:40.375 165 12653.98 46.75 54506.62 88888.00 2016-06-13 06:03:40.500 165 12653.98 46.77 54506.62 88888.00 2016-06-13 06:03:40.625 165 12654.05 46.75 54506.62 88888.00 2016-06-13 06:03:40.750 165 12654.12 46.77 54506.62 88888.00 2016-06-13 06:03:40.875 165 12654.00 46.77 54506.60 88888.00 2016-06-13 06:03:41.000 165 12653.98 46.77 54506.57 88888.00 2016-06-13 06:03:41.125 165 12654.02 46.75 54506.62 88888.00 2016-06-13 06:03:41.250 165 12653.95 46.73 54506.62 88888.00 2016-06-13 06:03:41.375 165 12653.92 46.73 54506.62 88888.00 2016-06-13 06:03:41.500 165 12653.98 46.75 54506.62 88888.00 2016-06-13 06:03:41.625 165 12653.92 46.75 54506.60 88888.00 2016-06-13 06:03:41.750 165 12653.88 46.73 54506.60 88888.00 2016-06-13 06:03:41.875 165 12653.85 46.75 54506.60 88888.00 2016-06-13 06:03:42.000 165 12653.88 46.77 54506.62 88888.00 2016-06-13 06:03:42.125 165 12653.90 46.70 54506.62 88888.00 2016-06-13 06:03:42.250 165 12653.90 46.67 54506.62 88888.00 2016-06-13 06:03:42.375 165 12653.85 46.70 54506.57 88888.00 2016-06-13 06:03:42.500 165 12653.80 46.70 54506.57 88888.00 2016-06-13 06:03:42.625 165 12653.83 46.73 54506.60 88888.00 2016-06-13 06:03:42.750 165 12653.83 46.73 54506.60 88888.00 2016-06-13 06:03:42.875 165 12653.83 46.67 54506.60 88888.00 2016-06-13 06:03:43.000 165 12653.77 46.65 54506.57 88888.00 2016-06-13 06:03:43.125 165 12653.77 46.65 54506.60 88888.00 2016-06-13 06:03:43.250 165 12653.83 46.62 54506.60 88888.00 2016-06-13 06:03:43.375 165 12653.85 46.65 54506.60 88888.00 2016-06-13 06:03:43.500 165 12653.80 46.65 54506.57 88888.00 2016-06-13 06:03:43.625 165 12653.80 46.65 54506.60 88888.00 2016-06-13 06:03:43.750 165 12653.83 46.65 54506.57 88888.00 2016-06-13 06:03:43.875 165 12653.75 46.62 54506.57 88888.00 2016-06-13 06:03:44.000 165 12653.75 46.62 54506.57 88888.00 2016-06-13 06:03:44.125 165 12653.73 46.60 54506.57 88888.00 2016-06-13 06:03:44.250 165 12653.70 46.55 54506.60 88888.00 2016-06-13 06:03:44.375 165 12653.77 46.55 54506.60 88888.00 2016-06-13 06:03:44.500 165 12653.77 46.60 54506.57 88888.00 2016-06-13 06:03:44.625 165 12653.77 46.60 54506.57 88888.00 2016-06-13 06:03:44.750 165 12653.77 46.58 54506.57 88888.00 2016-06-13 06:03:44.875 165 12653.80 46.60 54506.57 88888.00 2016-06-13 06:03:45.000 165 12653.75 46.62 54506.55 88888.00 2016-06-13 06:03:45.125 165 12653.67 46.55 54506.53 88888.00 2016-06-13 06:03:45.250 165 12653.62 46.48 54506.55 88888.00 2016-06-13 06:03:45.375 165 12653.67 46.50 54506.57 88888.00 2016-06-13 06:03:45.500 165 12653.73 46.52 54506.55 88888.00 2016-06-13 06:03:45.625 165 12653.70 46.50 54506.55 88888.00 2016-06-13 06:03:45.750 165 12653.67 46.50 54506.55 88888.00 2016-06-13 06:03:45.875 165 12653.65 46.50 54506.55 88888.00 2016-06-13 06:03:46.000 165 12653.62 46.50 54506.55 88888.00 2016-06-13 06:03:46.125 165 12653.58 46.50 54506.57 88888.00 2016-06-13 06:03:46.250 165 12653.60 46.50 54506.55 88888.00 2016-06-13 06:03:46.375 165 12653.60 46.50 54506.55 88888.00 2016-06-13 06:03:46.500 165 12653.60 46.48 54506.53 88888.00 2016-06-13 06:03:46.625 165 12653.60 46.45 54506.55 88888.00 2016-06-13 06:03:46.750 165 12653.62 46.42 54506.55 88888.00 2016-06-13 06:03:46.875 165 12653.67 46.42 54506.55 88888.00 2016-06-13 06:03:47.000 165 12653.75 46.42 54506.53 88888.00 2016-06-13 06:03:47.125 165 12653.77 46.42 54506.55 88888.00 2016-06-13 06:03:47.250 165 12653.80 46.42 54506.55 88888.00 2016-06-13 06:03:47.375 165 12653.77 46.42 54506.55 88888.00 2016-06-13 06:03:47.500 165 12653.70 46.42 54506.55 88888.00 2016-06-13 06:03:47.625 165 12653.62 46.40 54506.55 88888.00 2016-06-13 06:03:47.750 165 12653.58 46.38 54506.53 88888.00 2016-06-13 06:03:47.875 165 12653.60 46.38 54506.55 88888.00 2016-06-13 06:03:48.000 165 12653.65 46.38 54506.55 88888.00 2016-06-13 06:03:48.125 165 12653.60 46.35 54506.55 88888.00 2016-06-13 06:03:48.250 165 12653.55 46.33 54506.57 88888.00 2016-06-13 06:03:48.375 165 12653.62 46.33 54506.55 88888.00 2016-06-13 06:03:48.500 165 12653.65 46.30 54506.53 88888.00 2016-06-13 06:03:48.625 165 12653.65 46.33 54506.53 88888.00 2016-06-13 06:03:48.750 165 12653.62 46.33 54506.50 88888.00 2016-06-13 06:03:48.875 165 12653.62 46.30 54506.47 88888.00 2016-06-13 06:03:49.000 165 12653.60 46.30 54506.50 88888.00 2016-06-13 06:03:49.125 165 12653.62 46.27 54506.53 88888.00 2016-06-13 06:03:49.250 165 12653.62 46.25 54506.50 88888.00 2016-06-13 06:03:49.375 165 12653.65 46.25 54506.53 88888.00 2016-06-13 06:03:49.500 165 12653.60 46.25 54506.53 88888.00 2016-06-13 06:03:49.625 165 12653.58 46.23 54506.50 88888.00 2016-06-13 06:03:49.750 165 12653.52 46.25 54506.47 88888.00 2016-06-13 06:03:49.875 165 12653.52 46.20 54506.45 88888.00 2016-06-13 06:03:50.000 165 12653.48 46.20 54506.47 88888.00 2016-06-13 06:03:50.125 165 12653.48 46.17 54506.47 88888.00 2016-06-13 06:03:50.250 165 12653.55 46.20 54506.45 88888.00 2016-06-13 06:03:50.375 165 12653.60 46.20 54506.45 88888.00 2016-06-13 06:03:50.500 165 12653.55 46.17 54506.47 88888.00 2016-06-13 06:03:50.625 165 12653.48 46.12 54506.45 88888.00 2016-06-13 06:03:50.750 165 12653.45 46.15 54506.47 88888.00 2016-06-13 06:03:50.875 165 12653.48 46.12 54506.45 88888.00 2016-06-13 06:03:51.000 165 12653.48 46.12 54506.43 88888.00 2016-06-13 06:03:51.125 165 12653.45 46.10 54506.40 88888.00 2016-06-13 06:03:51.250 165 12653.42 46.10 54506.43 88888.00 2016-06-13 06:03:51.375 165 12653.42 46.12 54506.43 88888.00 2016-06-13 06:03:51.500 165 12653.48 46.12 54506.45 88888.00 2016-06-13 06:03:51.625 165 12653.48 46.10 54506.47 88888.00 2016-06-13 06:03:51.750 165 12653.45 46.08 54506.45 88888.00 2016-06-13 06:03:51.875 165 12653.42 46.10 54506.45 88888.00 2016-06-13 06:03:52.000 165 12653.45 46.08 54506.45 88888.00 2016-06-13 06:03:52.125 165 12653.45 46.08 54506.45 88888.00 2016-06-13 06:03:52.250 165 12653.48 46.02 54506.43 88888.00 2016-06-13 06:03:52.375 165 12653.55 46.02 54506.43 88888.00 2016-06-13 06:03:52.500 165 12653.50 46.02 54506.40 88888.00 2016-06-13 06:03:52.625 165 12653.48 46.00 54506.40 88888.00 2016-06-13 06:03:52.750 165 12653.58 45.98 54506.40 88888.00 2016-06-13 06:03:52.875 165 12653.52 46.00 54506.43 88888.00 2016-06-13 06:03:53.000 165 12653.45 45.98 54506.40 88888.00 2016-06-13 06:03:53.125 165 12653.45 45.95 54506.40 88888.00 2016-06-13 06:03:53.250 165 12653.45 45.98 54506.40 88888.00 2016-06-13 06:03:53.375 165 12653.48 45.92 54506.40 88888.00 2016-06-13 06:03:53.500 165 12653.42 45.95 54506.43 88888.00 2016-06-13 06:03:53.625 165 12653.45 45.95 54506.43 88888.00 2016-06-13 06:03:53.750 165 12653.42 45.95 54506.40 88888.00 2016-06-13 06:03:53.875 165 12653.38 45.92 54506.40 88888.00 2016-06-13 06:03:54.000 165 12653.40 45.90 54506.40 88888.00 2016-06-13 06:03:54.125 165 12653.45 45.92 54506.38 88888.00 2016-06-13 06:03:54.250 165 12653.48 45.90 54506.40 88888.00 2016-06-13 06:03:54.375 165 12653.50 45.92 54506.40 88888.00 2016-06-13 06:03:54.500 165 12653.40 45.90 54506.40 88888.00 2016-06-13 06:03:54.625 165 12653.30 45.88 54506.40 88888.00 2016-06-13 06:03:54.750 165 12653.27 45.88 54506.40 88888.00 2016-06-13 06:03:54.875 165 12653.30 45.88 54506.43 88888.00 2016-06-13 06:03:55.000 165 12653.30 45.88 54506.40 88888.00 2016-06-13 06:03:55.125 165 12653.30 45.88 54506.40 88888.00 2016-06-13 06:03:55.250 165 12653.30 45.85 54506.40 88888.00 2016-06-13 06:03:55.375 165 12653.33 45.85 54506.40 88888.00 2016-06-13 06:03:55.500 165 12653.33 45.80 54506.43 88888.00 2016-06-13 06:03:55.625 165 12653.33 45.77 54506.40 88888.00 2016-06-13 06:03:55.750 165 12653.33 45.80 54506.38 88888.00 2016-06-13 06:03:55.875 165 12653.30 45.80 54506.38 88888.00 2016-06-13 06:03:56.000 165 12653.27 45.77 54506.35 88888.00 2016-06-13 06:03:56.125 165 12653.30 45.77 54506.35 88888.00 2016-06-13 06:03:56.250 165 12653.27 45.75 54506.38 88888.00 2016-06-13 06:03:56.375 165 12653.30 45.75 54506.38 88888.00 2016-06-13 06:03:56.500 165 12653.30 45.77 54506.38 88888.00 2016-06-13 06:03:56.625 165 12653.25 45.73 54506.35 88888.00 2016-06-13 06:03:56.750 165 12653.23 45.73 54506.35 88888.00 2016-06-13 06:03:56.875 165 12653.25 45.77 54506.38 88888.00 2016-06-13 06:03:57.000 165 12653.27 45.73 54506.35 88888.00 2016-06-13 06:03:57.125 165 12653.25 45.73 54506.32 88888.00 2016-06-13 06:03:57.250 165 12653.17 45.70 54506.32 88888.00 2016-06-13 06:03:57.375 165 12653.17 45.73 54506.32 88888.00 2016-06-13 06:03:57.500 165 12653.20 45.73 54506.32 88888.00 2016-06-13 06:03:57.625 165 12653.25 45.73 54506.32 88888.00 2016-06-13 06:03:57.750 165 12653.23 45.70 54506.35 88888.00 2016-06-13 06:03:57.875 165 12653.20 45.70 54506.32 88888.00 2016-06-13 06:03:58.000 165 12653.20 45.70 54506.30 88888.00 2016-06-13 06:03:58.125 165 12653.23 45.70 54506.32 88888.00 2016-06-13 06:03:58.250 165 12653.17 45.73 54506.30 88888.00 2016-06-13 06:03:58.375 165 12653.20 45.70 54506.30 88888.00 2016-06-13 06:03:58.500 165 12653.23 45.70 54506.30 88888.00 2016-06-13 06:03:58.625 165 12653.25 45.73 54506.30 88888.00 2016-06-13 06:03:58.750 165 12653.20 45.70 54506.30 88888.00 2016-06-13 06:03:58.875 165 12653.17 45.73 54506.30 88888.00 2016-06-13 06:03:59.000 165 12653.12 45.70 54506.30 88888.00 2016-06-13 06:03:59.125 165 12653.17 45.65 54506.30 88888.00 2016-06-13 06:03:59.250 165 12653.20 45.62 54506.32 88888.00 2016-06-13 06:03:59.375 165 12653.25 45.62 54506.30 88888.00 2016-06-13 06:03:59.500 165 12653.27 45.65 54506.30 88888.00 2016-06-13 06:03:59.625 165 12653.27 45.62 54506.30 88888.00 2016-06-13 06:03:59.750 165 12653.27 45.65 54506.32 88888.00 2016-06-13 06:03:59.875 165 12653.25 45.62 54506.30 88888.00 2016-06-13 06:04:00.000 165 12653.20 45.62 54506.28 88888.00 2016-06-13 06:04:00.125 165 12653.12 45.62 54506.30 88888.00 2016-06-13 06:04:00.250 165 12653.05 45.60 54506.30 88888.00 2016-06-13 06:04:00.375 165 12653.05 45.62 54506.30 88888.00 2016-06-13 06:04:00.500 165 12653.08 45.65 54506.28 88888.00 2016-06-13 06:04:00.625 165 12653.10 45.60 54506.25 88888.00 2016-06-13 06:04:00.750 165 12653.15 45.60 54506.25 88888.00 2016-06-13 06:04:00.875 165 12653.20 45.62 54506.25 88888.00 2016-06-13 06:04:01.000 165 12653.20 45.60 54506.25 88888.00 2016-06-13 06:04:01.125 165 12653.15 45.60 54506.22 88888.00 2016-06-13 06:04:01.250 165 12653.10 45.60 54506.22 88888.00 2016-06-13 06:04:01.375 165 12653.12 45.60 54506.20 88888.00 2016-06-13 06:04:01.500 165 12653.17 45.60 54506.20 88888.00 2016-06-13 06:04:01.625 165 12653.17 45.60 54506.20 88888.00 2016-06-13 06:04:01.750 165 12653.08 45.60 54506.22 88888.00 2016-06-13 06:04:01.875 165 12653.08 45.60 54506.22 88888.00 2016-06-13 06:04:02.000 165 12653.08 45.60 54506.22 88888.00 2016-06-13 06:04:02.125 165 12653.05 45.60 54506.22 88888.00 2016-06-13 06:04:02.250 165 12653.05 45.60 54506.22 88888.00 2016-06-13 06:04:02.375 165 12653.05 45.58 54506.20 88888.00 2016-06-13 06:04:02.500 165 12653.02 45.58 54506.18 88888.00 2016-06-13 06:04:02.625 165 12653.05 45.58 54506.18 88888.00 2016-06-13 06:04:02.750 165 12653.12 45.58 54506.15 88888.00 2016-06-13 06:04:02.875 165 12653.15 45.58 54506.15 88888.00 2016-06-13 06:04:03.000 165 12653.12 45.58 54506.15 88888.00 2016-06-13 06:04:03.125 165 12653.10 45.58 54506.15 88888.00 2016-06-13 06:04:03.250 165 12653.02 45.52 54506.12 88888.00 2016-06-13 06:04:03.375 165 12653.00 45.52 54506.12 88888.00 2016-06-13 06:04:03.500 165 12653.05 45.58 54506.12 88888.00 2016-06-13 06:04:03.625 165 12653.08 45.60 54506.12 88888.00 2016-06-13 06:04:03.750 165 12653.08 45.60 54506.12 88888.00 2016-06-13 06:04:03.875 165 12653.05 45.58 54506.12 88888.00 2016-06-13 06:04:04.000 165 12653.05 45.60 54506.12 88888.00 2016-06-13 06:04:04.125 165 12653.08 45.58 54506.12 88888.00 2016-06-13 06:04:04.250 165 12653.08 45.52 54506.10 88888.00 2016-06-13 06:04:04.375 165 12653.10 45.52 54506.10 88888.00 2016-06-13 06:04:04.500 165 12653.08 45.55 54506.10 88888.00 2016-06-13 06:04:04.625 165 12653.05 45.55 54506.12 88888.00 2016-06-13 06:04:04.750 165 12653.05 45.55 54506.10 88888.00 2016-06-13 06:04:04.875 165 12653.08 45.52 54506.10 88888.00 2016-06-13 06:04:05.000 165 12653.12 45.55 54506.10 88888.00 2016-06-13 06:04:05.125 165 12653.12 45.55 54506.10 88888.00 2016-06-13 06:04:05.250 165 12653.15 45.52 54506.10 88888.00 2016-06-13 06:04:05.375 165 12653.15 45.50 54506.07 88888.00 2016-06-13 06:04:05.500 165 12653.17 45.50 54506.07 88888.00 2016-06-13 06:04:05.625 165 12653.15 45.50 54506.07 88888.00 2016-06-13 06:04:05.750 165 12653.17 45.50 54506.05 88888.00 2016-06-13 06:04:05.875 165 12653.20 45.50 54506.05 88888.00 2016-06-13 06:04:06.000 165 12653.15 45.48 54506.05 88888.00 2016-06-13 06:04:06.125 165 12653.12 45.48 54506.05 88888.00 2016-06-13 06:04:06.250 165 12653.08 45.50 54506.03 88888.00 2016-06-13 06:04:06.375 165 12653.08 45.52 54506.05 88888.00 2016-06-13 06:04:06.500 165 12653.08 45.52 54506.05 88888.00 2016-06-13 06:04:06.625 165 12653.10 45.55 54506.05 88888.00 2016-06-13 06:04:06.750 165 12653.15 45.52 54506.05 88888.00 2016-06-13 06:04:06.875 165 12653.15 45.50 54506.05 88888.00 2016-06-13 06:04:07.000 165 12653.17 45.50 54506.05 88888.00 2016-06-13 06:04:07.125 165 12653.20 45.48 54506.00 88888.00 2016-06-13 06:04:07.250 165 12653.17 45.48 54506.00 88888.00 2016-06-13 06:04:07.375 165 12653.12 45.45 54506.00 88888.00 2016-06-13 06:04:07.500 165 12653.08 45.45 54506.00 88888.00 2016-06-13 06:04:07.625 165 12653.10 45.48 54505.97 88888.00 2016-06-13 06:04:07.750 165 12653.10 45.45 54505.97 88888.00 2016-06-13 06:04:07.875 165 12653.08 45.45 54505.97 88888.00 2016-06-13 06:04:08.000 165 12653.10 45.45 54505.97 88888.00 2016-06-13 06:04:08.125 165 12653.10 45.48 54505.95 88888.00 2016-06-13 06:04:08.250 165 12653.10 45.45 54505.95 88888.00 2016-06-13 06:04:08.375 165 12653.15 45.45 54505.93 88888.00 2016-06-13 06:04:08.500 165 12653.17 45.42 54505.93 88888.00 2016-06-13 06:04:08.625 165 12653.20 45.48 54505.95 88888.00 2016-06-13 06:04:08.750 165 12653.23 45.50 54505.93 88888.00 2016-06-13 06:04:08.875 165 12653.30 45.45 54505.93 88888.00 2016-06-13 06:04:09.000 165 12653.27 45.40 54505.88 88888.00 2016-06-13 06:04:09.125 165 12653.23 45.40 54505.90 88888.00 2016-06-13 06:04:09.250 165 12653.17 45.42 54505.90 88888.00 2016-06-13 06:04:09.375 165 12653.17 45.42 54505.90 88888.00 2016-06-13 06:04:09.500 165 12653.15 45.40 54505.90 88888.00 2016-06-13 06:04:09.625 165 12653.15 45.40 54505.90 88888.00 2016-06-13 06:04:09.750 165 12653.17 45.42 54505.88 88888.00 2016-06-13 06:04:09.875 165 12653.12 45.40 54505.88 88888.00 2016-06-13 06:04:10.000 165 12653.12 45.40 54505.85 88888.00 2016-06-13 06:04:10.125 165 12653.12 45.40 54505.88 88888.00 2016-06-13 06:04:10.250 165 12653.10 45.40 54505.88 88888.00 2016-06-13 06:04:10.375 165 12653.08 45.40 54505.88 88888.00 2016-06-13 06:04:10.500 165 12653.08 45.40 54505.88 88888.00 2016-06-13 06:04:10.625 165 12653.12 45.42 54505.85 88888.00 2016-06-13 06:04:10.750 165 12653.15 45.40 54505.85 88888.00 2016-06-13 06:04:10.875 165 12653.12 45.38 54505.82 88888.00 2016-06-13 06:04:11.000 165 12653.17 45.38 54505.82 88888.00 2016-06-13 06:04:11.125 165 12653.15 45.40 54505.85 88888.00 2016-06-13 06:04:11.250 165 12653.10 45.38 54505.88 88888.00 2016-06-13 06:04:11.375 165 12653.12 45.40 54505.88 88888.00 2016-06-13 06:04:11.500 165 12653.15 45.42 54505.85 88888.00 2016-06-13 06:04:11.625 165 12653.12 45.40 54505.82 88888.00 2016-06-13 06:04:11.750 165 12653.20 45.38 54505.82 88888.00 2016-06-13 06:04:11.875 165 12653.27 45.40 54505.82 88888.00 2016-06-13 06:04:12.000 165 12653.30 45.40 54505.80 88888.00 2016-06-13 06:04:12.125 165 12653.25 45.40 54505.78 88888.00 2016-06-13 06:04:12.250 165 12653.17 45.38 54505.78 88888.00 2016-06-13 06:04:12.375 165 12653.23 45.40 54505.78 88888.00 2016-06-13 06:04:12.500 165 12653.23 45.38 54505.80 88888.00 2016-06-13 06:04:12.625 165 12653.20 45.38 54505.82 88888.00 2016-06-13 06:04:12.750 165 12653.17 45.38 54505.80 88888.00 2016-06-13 06:04:12.875 165 12653.15 45.38 54505.80 88888.00 2016-06-13 06:04:13.000 165 12653.15 45.38 54505.78 88888.00 2016-06-13 06:04:13.125 165 12653.20 45.38 54505.80 88888.00 2016-06-13 06:04:13.250 165 12653.17 45.35 54505.78 88888.00 2016-06-13 06:04:13.375 165 12653.15 45.35 54505.75 88888.00 2016-06-13 06:04:13.500 165 12653.15 45.35 54505.75 88888.00 2016-06-13 06:04:13.625 165 12653.15 45.38 54505.75 88888.00 2016-06-13 06:04:13.750 165 12653.08 45.35 54505.75 88888.00 2016-06-13 06:04:13.875 165 12653.08 45.35 54505.75 88888.00 2016-06-13 06:04:14.000 165 12653.10 45.35 54505.75 88888.00 2016-06-13 06:04:14.125 165 12653.12 45.35 54505.78 88888.00 2016-06-13 06:04:14.250 165 12653.15 45.35 54505.75 88888.00 2016-06-13 06:04:14.375 165 12653.10 45.38 54505.78 88888.00 2016-06-13 06:04:14.500 165 12653.08 45.35 54505.75 88888.00 2016-06-13 06:04:14.625 165 12653.08 45.35 54505.78 88888.00 2016-06-13 06:04:14.750 165 12653.12 45.35 54505.75 88888.00 2016-06-13 06:04:14.875 165 12653.08 45.35 54505.75 88888.00 2016-06-13 06:04:15.000 165 12653.05 45.33 54505.72 88888.00 2016-06-13 06:04:15.125 165 12653.00 45.33 54505.72 88888.00 2016-06-13 06:04:15.250 165 12652.95 45.38 54505.72 88888.00 2016-06-13 06:04:15.375 165 12653.00 45.35 54505.72 88888.00 2016-06-13 06:04:15.500 165 12653.02 45.33 54505.72 88888.00 2016-06-13 06:04:15.625 165 12653.08 45.30 54505.72 88888.00 2016-06-13 06:04:15.750 165 12653.05 45.33 54505.70 88888.00 2016-06-13 06:04:15.875 165 12653.05 45.33 54505.70 88888.00 2016-06-13 06:04:16.000 165 12653.08 45.33 54505.70 88888.00 2016-06-13 06:04:16.125 165 12653.05 45.33 54505.68 88888.00 2016-06-13 06:04:16.250 165 12652.98 45.30 54505.68 88888.00 2016-06-13 06:04:16.375 165 12652.95 45.30 54505.68 88888.00 2016-06-13 06:04:16.500 165 12652.92 45.30 54505.68 88888.00 2016-06-13 06:04:16.625 165 12652.95 45.33 54505.68 88888.00 2016-06-13 06:04:16.750 165 12652.95 45.38 54505.70 88888.00 2016-06-13 06:04:16.875 165 12652.92 45.33 54505.68 88888.00 2016-06-13 06:04:17.000 165 12652.92 45.30 54505.68 88888.00 2016-06-13 06:04:17.125 165 12652.95 45.33 54505.68 88888.00 2016-06-13 06:04:17.250 165 12652.92 45.33 54505.70 88888.00 2016-06-13 06:04:17.375 165 12652.92 45.33 54505.68 88888.00 2016-06-13 06:04:17.500 165 12652.88 45.33 54505.68 88888.00 2016-06-13 06:04:17.625 165 12652.90 45.33 54505.68 88888.00 2016-06-13 06:04:17.750 165 12652.95 45.38 54505.65 88888.00 2016-06-13 06:04:17.875 165 12652.92 45.35 54505.65 88888.00 2016-06-13 06:04:18.000 165 12652.88 45.35 54505.62 88888.00 2016-06-13 06:04:18.125 165 12652.85 45.33 54505.60 88888.00 2016-06-13 06:04:18.250 165 12652.80 45.27 54505.62 88888.00 2016-06-13 06:04:18.375 165 12652.85 45.30 54505.62 88888.00 2016-06-13 06:04:18.500 165 12652.90 45.33 54505.62 88888.00 2016-06-13 06:04:18.625 165 12652.90 45.30 54505.62 88888.00 2016-06-13 06:04:18.750 165 12652.85 45.27 54505.60 88888.00 2016-06-13 06:04:18.875 165 12652.80 45.27 54505.60 88888.00 2016-06-13 06:04:19.000 165 12652.77 45.27 54505.60 88888.00 2016-06-13 06:04:19.125 165 12652.77 45.27 54505.60 88888.00 2016-06-13 06:04:19.250 165 12652.80 45.30 54505.62 88888.00 2016-06-13 06:04:19.375 165 12652.77 45.33 54505.62 88888.00 2016-06-13 06:04:19.500 165 12652.75 45.33 54505.62 88888.00 2016-06-13 06:04:19.625 165 12652.77 45.33 54505.62 88888.00 2016-06-13 06:04:19.750 165 12652.83 45.35 54505.62 88888.00 2016-06-13 06:04:19.875 165 12652.77 45.38 54505.62 88888.00 2016-06-13 06:04:20.000 165 12652.77 45.35 54505.62 88888.00 2016-06-13 06:04:20.125 165 12652.77 45.38 54505.62 88888.00 2016-06-13 06:04:20.250 165 12652.80 45.35 54505.62 88888.00 2016-06-13 06:04:20.375 165 12652.80 45.35 54505.62 88888.00 2016-06-13 06:04:20.500 165 12652.77 45.35 54505.60 88888.00 2016-06-13 06:04:20.625 165 12652.77 45.35 54505.60 88888.00 2016-06-13 06:04:20.750 165 12652.75 45.33 54505.60 88888.00 2016-06-13 06:04:20.875 165 12652.75 45.38 54505.60 88888.00 2016-06-13 06:04:21.000 165 12652.73 45.38 54505.60 88888.00 2016-06-13 06:04:21.125 165 12652.67 45.35 54505.62 88888.00 2016-06-13 06:04:21.250 165 12652.70 45.38 54505.60 88888.00 2016-06-13 06:04:21.375 165 12652.67 45.35 54505.57 88888.00 2016-06-13 06:04:21.500 165 12652.60 45.38 54505.60 88888.00 2016-06-13 06:04:21.625 165 12652.55 45.40 54505.57 88888.00 2016-06-13 06:04:21.750 165 12652.48 45.38 54505.57 88888.00 2016-06-13 06:04:21.875 165 12652.48 45.38 54505.57 88888.00 2016-06-13 06:04:22.000 165 12652.48 45.40 54505.57 88888.00 2016-06-13 06:04:22.125 165 12652.42 45.40 54505.57 88888.00 2016-06-13 06:04:22.250 165 12652.42 45.38 54505.60 88888.00 2016-06-13 06:04:22.375 165 12652.52 45.42 54505.60 88888.00 2016-06-13 06:04:22.500 165 12652.48 45.40 54505.57 88888.00 2016-06-13 06:04:22.625 165 12652.48 45.40 54505.55 88888.00 2016-06-13 06:04:22.750 165 12652.38 45.40 54505.57 88888.00 2016-06-13 06:04:22.875 165 12652.40 45.42 54505.55 88888.00 2016-06-13 06:04:23.000 165 12652.40 45.40 54505.57 88888.00 2016-06-13 06:04:23.125 165 12652.42 45.42 54505.57 88888.00 2016-06-13 06:04:23.250 165 12652.40 45.45 54505.60 88888.00 2016-06-13 06:04:23.375 165 12652.40 45.45 54505.57 88888.00 2016-06-13 06:04:23.500 165 12652.40 45.42 54505.55 88888.00 2016-06-13 06:04:23.625 165 12652.40 45.42 54505.55 88888.00 2016-06-13 06:04:23.750 165 12652.45 45.40 54505.55 88888.00 2016-06-13 06:04:23.875 165 12652.40 45.42 54505.53 88888.00 2016-06-13 06:04:24.000 165 12652.38 45.42 54505.55 88888.00 2016-06-13 06:04:24.125 165 12652.40 45.45 54505.57 88888.00 2016-06-13 06:04:24.250 165 12652.38 45.48 54505.57 88888.00 2016-06-13 06:04:24.375 165 12652.33 45.45 54505.55 88888.00 2016-06-13 06:04:24.500 165 12652.27 45.45 54505.55 88888.00 2016-06-13 06:04:24.625 165 12652.25 45.45 54505.57 88888.00 2016-06-13 06:04:24.750 165 12652.23 45.45 54505.57 88888.00 2016-06-13 06:04:24.875 165 12652.20 45.45 54505.55 88888.00 2016-06-13 06:04:25.000 165 12652.25 45.45 54505.55 88888.00 2016-06-13 06:04:25.125 165 12652.33 45.48 54505.50 88888.00 2016-06-13 06:04:25.250 165 12652.30 45.45 54505.50 88888.00 2016-06-13 06:04:25.375 165 12652.33 45.48 54505.50 88888.00 2016-06-13 06:04:25.500 165 12652.23 45.50 54505.50 88888.00 2016-06-13 06:04:25.625 165 12652.17 45.52 54505.47 88888.00 2016-06-13 06:04:25.750 165 12652.15 45.48 54505.50 88888.00 2016-06-13 06:04:25.875 165 12652.15 45.48 54505.50 88888.00 2016-06-13 06:04:26.000 165 12652.20 45.50 54505.50 88888.00 2016-06-13 06:04:26.125 165 12652.20 45.52 54505.53 88888.00 2016-06-13 06:04:26.250 165 12652.12 45.50 54505.50 88888.00 2016-06-13 06:04:26.375 165 12652.15 45.50 54505.47 88888.00 2016-06-13 06:04:26.500 165 12652.15 45.48 54505.47 88888.00 2016-06-13 06:04:26.625 165 12652.12 45.48 54505.47 88888.00 2016-06-13 06:04:26.750 165 12652.08 45.48 54505.47 88888.00 2016-06-13 06:04:26.875 165 12652.08 45.50 54505.47 88888.00 2016-06-13 06:04:27.000 165 12652.10 45.50 54505.45 88888.00 2016-06-13 06:04:27.125 165 12652.08 45.52 54505.43 88888.00 2016-06-13 06:04:27.250 165 12652.05 45.52 54505.43 88888.00 2016-06-13 06:04:27.375 165 12652.08 45.52 54505.45 88888.00 2016-06-13 06:04:27.500 165 12652.02 45.52 54505.45 88888.00 2016-06-13 06:04:27.625 165 12652.05 45.52 54505.47 88888.00 2016-06-13 06:04:27.750 165 12652.05 45.50 54505.45 88888.00 2016-06-13 06:04:27.875 165 12652.05 45.50 54505.43 88888.00 2016-06-13 06:04:28.000 165 12652.05 45.52 54505.43 88888.00 2016-06-13 06:04:28.125 165 12652.08 45.52 54505.45 88888.00 2016-06-13 06:04:28.250 165 12652.12 45.55 54505.45 88888.00 2016-06-13 06:04:28.375 165 12652.15 45.52 54505.43 88888.00 2016-06-13 06:04:28.500 165 12652.08 45.52 54505.43 88888.00 2016-06-13 06:04:28.625 165 12652.02 45.55 54505.45 88888.00 2016-06-13 06:04:28.750 165 12652.00 45.58 54505.43 88888.00 2016-06-13 06:04:28.875 165 12652.00 45.58 54505.43 88888.00 2016-06-13 06:04:29.000 165 12652.10 45.55 54505.40 88888.00 2016-06-13 06:04:29.125 165 12652.12 45.55 54505.43 88888.00 2016-06-13 06:04:29.250 165 12652.08 45.55 54505.43 88888.00 2016-06-13 06:04:29.375 165 12652.12 45.52 54505.40 88888.00 2016-06-13 06:04:29.500 165 12652.12 45.50 54505.40 88888.00 2016-06-13 06:04:29.625 165 12652.10 45.52 54505.40 88888.00 2016-06-13 06:04:29.750 165 12652.12 45.55 54505.40 88888.00 2016-06-13 06:04:29.875 165 12652.12 45.58 54505.38 88888.00 2016-06-13 06:04:30.000 165 12652.10 45.55 54505.38 88888.00 2016-06-13 06:04:30.125 165 12652.05 45.55 54505.40 88888.00 2016-06-13 06:04:30.250 165 12652.05 45.58 54505.40 88888.00 2016-06-13 06:04:30.375 165 12652.08 45.60 54505.40 88888.00 2016-06-13 06:04:30.500 165 12652.05 45.60 54505.40 88888.00 2016-06-13 06:04:30.625 165 12652.02 45.60 54505.40 88888.00 2016-06-13 06:04:30.750 165 12652.00 45.60 54505.38 88888.00 2016-06-13 06:04:30.875 165 12652.00 45.60 54505.38 88888.00 2016-06-13 06:04:31.000 165 12652.05 45.58 54505.38 88888.00 2016-06-13 06:04:31.125 165 12652.00 45.58 54505.38 88888.00 2016-06-13 06:04:31.250 165 12651.98 45.60 54505.40 88888.00 2016-06-13 06:04:31.375 165 12652.02 45.65 54505.38 88888.00 2016-06-13 06:04:31.500 165 12652.00 45.62 54505.38 88888.00 2016-06-13 06:04:31.625 165 12652.02 45.60 54505.35 88888.00 2016-06-13 06:04:31.750 165 12652.10 45.60 54505.35 88888.00 2016-06-13 06:04:31.875 165 12652.08 45.55 54505.35 88888.00 2016-06-13 06:04:32.000 165 12652.05 45.58 54505.35 88888.00 2016-06-13 06:04:32.125 165 12652.10 45.60 54505.35 88888.00 2016-06-13 06:04:32.250 165 12652.08 45.55 54505.35 88888.00 2016-06-13 06:04:32.375 165 12652.10 45.58 54505.32 88888.00 2016-06-13 06:04:32.500 165 12652.12 45.60 54505.32 88888.00 2016-06-13 06:04:32.625 165 12652.08 45.60 54505.32 88888.00 2016-06-13 06:04:32.750 165 12652.02 45.58 54505.35 88888.00 2016-06-13 06:04:32.875 165 12652.00 45.55 54505.28 88888.00 2016-06-13 06:04:33.000 165 12652.00 45.55 54505.25 88888.00 2016-06-13 06:04:33.125 165 12652.00 45.58 54505.28 88888.00 2016-06-13 06:04:33.250 165 12652.00 45.58 54505.30 88888.00 2016-06-13 06:04:33.375 165 12652.00 45.60 54505.32 88888.00 2016-06-13 06:04:33.500 165 12652.00 45.60 54505.32 88888.00 2016-06-13 06:04:33.625 165 12652.00 45.58 54505.30 88888.00 2016-06-13 06:04:33.750 165 12652.02 45.60 54505.30 88888.00 2016-06-13 06:04:33.875 165 12652.08 45.62 54505.28 88888.00 2016-06-13 06:04:34.000 165 12652.08 45.62 54505.28 88888.00 2016-06-13 06:04:34.125 165 12652.05 45.62 54505.28 88888.00 2016-06-13 06:04:34.250 165 12652.00 45.60 54505.28 88888.00 2016-06-13 06:04:34.375 165 12651.98 45.65 54505.25 88888.00 2016-06-13 06:04:34.500 165 12651.98 45.65 54505.25 88888.00 2016-06-13 06:04:34.625 165 12652.00 45.67 54505.25 88888.00 2016-06-13 06:04:34.750 165 12652.00 45.65 54505.28 88888.00 2016-06-13 06:04:34.875 165 12652.00 45.65 54505.28 88888.00 2016-06-13 06:04:35.000 165 12652.00 45.65 54505.25 88888.00 2016-06-13 06:04:35.125 165 12652.02 45.67 54505.22 88888.00 2016-06-13 06:04:35.250 165 12651.95 45.65 54505.22 88888.00 2016-06-13 06:04:35.375 165 12651.95 45.67 54505.22 88888.00 2016-06-13 06:04:35.500 165 12651.95 45.70 54505.22 88888.00 2016-06-13 06:04:35.625 165 12652.00 45.67 54505.22 88888.00 2016-06-13 06:04:35.750 165 12652.02 45.67 54505.20 88888.00 2016-06-13 06:04:35.875 165 12652.08 45.70 54505.20 88888.00 2016-06-13 06:04:36.000 165 12652.05 45.70 54505.20 88888.00 2016-06-13 06:04:36.125 165 12652.02 45.67 54505.20 88888.00 2016-06-13 06:04:36.250 165 12652.00 45.67 54505.20 88888.00 2016-06-13 06:04:36.375 165 12652.02 45.70 54505.20 88888.00 2016-06-13 06:04:36.500 165 12652.05 45.73 54505.18 88888.00 2016-06-13 06:04:36.625 165 12652.05 45.73 54505.18 88888.00 2016-06-13 06:04:36.750 165 12652.00 45.70 54505.18 88888.00 2016-06-13 06:04:36.875 165 12652.00 45.70 54505.18 88888.00 2016-06-13 06:04:37.000 165 12652.05 45.75 54505.18 88888.00 2016-06-13 06:04:37.125 165 12652.05 45.75 54505.20 88888.00 2016-06-13 06:04:37.250 165 12652.08 45.75 54505.22 88888.00 2016-06-13 06:04:37.375 165 12652.10 45.73 54505.18 88888.00 2016-06-13 06:04:37.500 165 12652.02 45.70 54505.18 88888.00 2016-06-13 06:04:37.625 165 12652.00 45.70 54505.18 88888.00 2016-06-13 06:04:37.750 165 12652.02 45.75 54505.18 88888.00 2016-06-13 06:04:37.875 165 12652.08 45.80 54505.15 88888.00 2016-06-13 06:04:38.000 165 12652.08 45.77 54505.15 88888.00 2016-06-13 06:04:38.125 165 12652.10 45.80 54505.20 88888.00 2016-06-13 06:04:38.250 165 12652.05 45.77 54505.18 88888.00 2016-06-13 06:04:38.375 165 12652.08 45.77 54505.15 88888.00 2016-06-13 06:04:38.500 165 12652.08 45.77 54505.15 88888.00 2016-06-13 06:04:38.625 165 12652.08 45.80 54505.15 88888.00 2016-06-13 06:04:38.750 165 12652.02 45.83 54505.15 88888.00 2016-06-13 06:04:38.875 165 12652.02 45.85 54505.12 88888.00 2016-06-13 06:04:39.000 165 12651.98 45.83 54505.12 88888.00 2016-06-13 06:04:39.125 165 12651.98 45.83 54505.12 88888.00 2016-06-13 06:04:39.250 165 12651.98 45.83 54505.12 88888.00 2016-06-13 06:04:39.375 165 12652.05 45.80 54505.15 88888.00 2016-06-13 06:04:39.500 165 12652.02 45.80 54505.15 88888.00 2016-06-13 06:04:39.625 165 12652.02 45.85 54505.12 88888.00 2016-06-13 06:04:39.750 165 12652.02 45.88 54505.12 88888.00 2016-06-13 06:04:39.875 165 12651.98 45.90 54505.12 88888.00 2016-06-13 06:04:40.000 165 12651.98 45.88 54505.10 88888.00 2016-06-13 06:04:40.125 165 12652.05 45.85 54505.12 88888.00 2016-06-13 06:04:40.250 165 12652.05 45.80 54505.12 88888.00 2016-06-13 06:04:40.375 165 12652.00 45.80 54505.07 88888.00 2016-06-13 06:04:40.500 165 12651.95 45.80 54505.07 88888.00 2016-06-13 06:04:40.625 165 12651.92 45.83 54505.07 88888.00 2016-06-13 06:04:40.750 165 12651.92 45.85 54505.12 88888.00 2016-06-13 06:04:40.875 165 12651.95 45.85 54505.10 88888.00 2016-06-13 06:04:41.000 165 12652.02 45.83 54505.07 88888.00 2016-06-13 06:04:41.125 165 12652.05 45.85 54505.07 88888.00 2016-06-13 06:04:41.250 165 12652.00 45.85 54505.07 88888.00 2016-06-13 06:04:41.375 165 12651.98 45.85 54505.10 88888.00 2016-06-13 06:04:41.500 165 12651.95 45.90 54505.07 88888.00 2016-06-13 06:04:41.625 165 12651.98 45.90 54505.10 88888.00 2016-06-13 06:04:41.750 165 12651.98 45.92 54505.07 88888.00 2016-06-13 06:04:41.875 165 12651.98 45.92 54505.07 88888.00 2016-06-13 06:04:42.000 165 12651.98 45.92 54505.03 88888.00 2016-06-13 06:04:42.125 165 12652.00 45.90 54505.05 88888.00 2016-06-13 06:04:42.250 165 12651.92 45.85 54505.05 88888.00 2016-06-13 06:04:42.375 165 12651.90 45.88 54505.05 88888.00 2016-06-13 06:04:42.500 165 12651.88 45.90 54505.05 88888.00 2016-06-13 06:04:42.625 165 12651.92 45.92 54505.03 88888.00 2016-06-13 06:04:42.750 165 12651.92 45.90 54505.05 88888.00 2016-06-13 06:04:42.875 165 12651.92 45.92 54505.05 88888.00 2016-06-13 06:04:43.000 165 12651.90 45.92 54505.05 88888.00 2016-06-13 06:04:43.125 165 12651.92 45.92 54505.03 88888.00 2016-06-13 06:04:43.250 165 12651.92 45.92 54505.00 88888.00 2016-06-13 06:04:43.375 165 12652.00 45.90 54505.00 88888.00 2016-06-13 06:04:43.500 165 12652.00 45.92 54505.03 88888.00 2016-06-13 06:04:43.625 165 12652.00 45.95 54505.03 88888.00 2016-06-13 06:04:43.750 165 12651.98 45.95 54505.03 88888.00 2016-06-13 06:04:43.875 165 12651.95 45.98 54505.03 88888.00 2016-06-13 06:04:44.000 165 12651.92 45.98 54505.00 88888.00 2016-06-13 06:04:44.125 165 12651.95 45.98 54505.05 88888.00 2016-06-13 06:04:44.250 165 12651.98 45.98 54505.00 88888.00 2016-06-13 06:04:44.375 165 12651.95 45.98 54505.03 88888.00 2016-06-13 06:04:44.500 165 12651.92 46.00 54505.00 88888.00 2016-06-13 06:04:44.625 165 12651.90 45.98 54505.00 88888.00 2016-06-13 06:04:44.750 165 12651.90 46.02 54505.00 88888.00 2016-06-13 06:04:44.875 165 12651.90 46.00 54504.97 88888.00 2016-06-13 06:04:45.000 165 12651.90 45.98 54504.95 88888.00 2016-06-13 06:04:45.125 165 12651.92 46.02 54504.97 88888.00 2016-06-13 06:04:45.250 165 12651.92 46.05 54505.00 88888.00 2016-06-13 06:04:45.375 165 12651.92 46.02 54505.03 88888.00 2016-06-13 06:04:45.500 165 12651.92 46.00 54505.00 88888.00 2016-06-13 06:04:45.625 165 12651.95 46.02 54504.97 88888.00 2016-06-13 06:04:45.750 165 12651.98 46.05 54504.97 88888.00 2016-06-13 06:04:45.875 165 12651.98 46.05 54504.97 88888.00 2016-06-13 06:04:46.000 165 12651.95 46.00 54504.95 88888.00 2016-06-13 06:04:46.125 165 12651.98 46.02 54504.97 88888.00 2016-06-13 06:04:46.250 165 12651.98 46.02 54504.95 88888.00 2016-06-13 06:04:46.375 165 12652.00 46.00 54504.95 88888.00 2016-06-13 06:04:46.500 165 12651.98 46.05 54504.95 88888.00 2016-06-13 06:04:46.625 165 12651.98 46.08 54504.97 88888.00 2016-06-13 06:04:46.750 165 12651.95 46.05 54504.95 88888.00 2016-06-13 06:04:46.875 165 12652.00 46.05 54504.95 88888.00 2016-06-13 06:04:47.000 165 12652.00 46.08 54504.95 88888.00 2016-06-13 06:04:47.125 165 12651.92 46.08 54504.95 88888.00 2016-06-13 06:04:47.250 165 12651.92 46.08 54504.90 88888.00 2016-06-13 06:04:47.375 165 12651.95 46.08 54504.93 88888.00 2016-06-13 06:04:47.500 165 12651.95 46.08 54504.95 88888.00 2016-06-13 06:04:47.625 165 12651.92 46.08 54504.93 88888.00 2016-06-13 06:04:47.750 165 12651.98 46.12 54504.90 88888.00 2016-06-13 06:04:47.875 165 12652.00 46.15 54504.88 88888.00 2016-06-13 06:04:48.000 165 12652.00 46.10 54504.88 88888.00 2016-06-13 06:04:48.125 165 12651.95 46.08 54504.90 88888.00 2016-06-13 06:04:48.250 165 12651.90 46.08 54504.90 88888.00 2016-06-13 06:04:48.375 165 12651.88 46.10 54504.90 88888.00 2016-06-13 06:04:48.500 165 12651.92 46.10 54504.90 88888.00 2016-06-13 06:04:48.625 165 12651.98 46.10 54504.93 88888.00 2016-06-13 06:04:48.750 165 12652.00 46.08 54504.90 88888.00 2016-06-13 06:04:48.875 165 12651.98 46.05 54504.88 88888.00 2016-06-13 06:04:49.000 165 12651.92 46.02 54504.90 88888.00 2016-06-13 06:04:49.125 165 12651.95 46.08 54504.90 88888.00 2016-06-13 06:04:49.250 165 12651.92 46.08 54504.90 88888.00 2016-06-13 06:04:49.375 165 12651.90 46.08 54504.93 88888.00 2016-06-13 06:04:49.500 165 12651.92 46.05 54504.88 88888.00 2016-06-13 06:04:49.625 165 12651.95 46.08 54504.88 88888.00 2016-06-13 06:04:49.750 165 12651.92 46.10 54504.88 88888.00 2016-06-13 06:04:49.875 165 12651.95 46.08 54504.88 88888.00 2016-06-13 06:04:50.000 165 12651.92 46.10 54504.88 88888.00 2016-06-13 06:04:50.125 165 12651.95 46.10 54504.88 88888.00 2016-06-13 06:04:50.250 165 12651.95 46.08 54504.85 88888.00 2016-06-13 06:04:50.375 165 12651.95 46.08 54504.85 88888.00 2016-06-13 06:04:50.500 165 12651.92 46.05 54504.85 88888.00 2016-06-13 06:04:50.625 165 12651.95 46.08 54504.88 88888.00 2016-06-13 06:04:50.750 165 12651.98 46.08 54504.90 88888.00 2016-06-13 06:04:50.875 165 12651.98 46.05 54504.90 88888.00 2016-06-13 06:04:51.000 165 12652.00 46.02 54504.88 88888.00 2016-06-13 06:04:51.125 165 12651.98 46.08 54504.90 88888.00 2016-06-13 06:04:51.250 165 12651.98 46.05 54504.88 88888.00 2016-06-13 06:04:51.375 165 12652.00 46.08 54504.85 88888.00 2016-06-13 06:04:51.500 165 12651.98 46.05 54504.85 88888.00 2016-06-13 06:04:51.625 165 12652.00 46.02 54504.85 88888.00 2016-06-13 06:04:51.750 165 12652.00 46.05 54504.85 88888.00 2016-06-13 06:04:51.875 165 12652.00 46.05 54504.85 88888.00 2016-06-13 06:04:52.000 165 12652.00 46.02 54504.85 88888.00 2016-06-13 06:04:52.125 165 12651.98 46.05 54504.90 88888.00 2016-06-13 06:04:52.250 165 12651.95 46.05 54504.90 88888.00 2016-06-13 06:04:52.375 165 12652.00 46.05 54504.88 88888.00 2016-06-13 06:04:52.500 165 12652.00 46.05 54504.85 88888.00 2016-06-13 06:04:52.625 165 12651.95 46.05 54504.82 88888.00 2016-06-13 06:04:52.750 165 12651.95 46.05 54504.82 88888.00 2016-06-13 06:04:52.875 165 12652.02 46.02 54504.82 88888.00 2016-06-13 06:04:53.000 165 12652.02 46.02 54504.80 88888.00 2016-06-13 06:04:53.125 165 12651.98 46.02 54504.82 88888.00 2016-06-13 06:04:53.250 165 12651.95 46.02 54504.85 88888.00 2016-06-13 06:04:53.375 165 12651.95 46.00 54504.85 88888.00 2016-06-13 06:04:53.500 165 12651.95 46.00 54504.82 88888.00 2016-06-13 06:04:53.625 165 12652.00 46.00 54504.80 88888.00 2016-06-13 06:04:53.750 165 12652.02 46.00 54504.80 88888.00 2016-06-13 06:04:53.875 165 12652.08 45.98 54504.80 88888.00 2016-06-13 06:04:54.000 165 12652.12 45.98 54504.78 88888.00 2016-06-13 06:04:54.125 165 12652.15 45.98 54504.80 88888.00 2016-06-13 06:04:54.250 165 12652.10 45.98 54504.80 88888.00 2016-06-13 06:04:54.375 165 12652.10 45.98 54504.80 88888.00 2016-06-13 06:04:54.500 165 12652.08 45.98 54504.80 88888.00 2016-06-13 06:04:54.625 165 12652.10 45.95 54504.80 88888.00 2016-06-13 06:04:54.750 165 12652.05 46.00 54504.80 88888.00 2016-06-13 06:04:54.875 165 12652.02 46.00 54504.82 88888.00 2016-06-13 06:04:55.000 165 12652.02 46.00 54504.78 88888.00 2016-06-13 06:04:55.125 165 12652.05 46.00 54504.78 88888.00 2016-06-13 06:04:55.250 165 12652.08 45.98 54504.78 88888.00 2016-06-13 06:04:55.375 165 12652.05 45.98 54504.78 88888.00 2016-06-13 06:04:55.500 165 12652.05 45.98 54504.78 88888.00 2016-06-13 06:04:55.625 165 12652.08 45.98 54504.78 88888.00 2016-06-13 06:04:55.750 165 12652.10 45.95 54504.78 88888.00 2016-06-13 06:04:55.875 165 12652.02 45.95 54504.78 88888.00 2016-06-13 06:04:56.000 165 12652.02 45.98 54504.75 88888.00 2016-06-13 06:04:56.125 165 12652.08 46.00 54504.75 88888.00 2016-06-13 06:04:56.250 165 12652.10 45.98 54504.78 88888.00 2016-06-13 06:04:56.375 165 12652.12 45.98 54504.78 88888.00 2016-06-13 06:04:56.500 165 12652.10 46.00 54504.75 88888.00 2016-06-13 06:04:56.625 165 12652.15 46.00 54504.75 88888.00 2016-06-13 06:04:56.750 165 12652.12 45.95 54504.72 88888.00 2016-06-13 06:04:56.875 165 12652.15 45.92 54504.70 88888.00 2016-06-13 06:04:57.000 165 12652.12 45.98 54504.72 88888.00 2016-06-13 06:04:57.125 165 12652.08 45.98 54504.72 88888.00 2016-06-13 06:04:57.250 165 12652.05 45.92 54504.70 88888.00 2016-06-13 06:04:57.375 165 12652.10 45.92 54504.72 88888.00 2016-06-13 06:04:57.500 165 12652.10 45.92 54504.72 88888.00 2016-06-13 06:04:57.625 165 12652.12 45.92 54504.75 88888.00 2016-06-13 06:04:57.750 165 12652.17 45.92 54504.75 88888.00 2016-06-13 06:04:57.875 165 12652.15 45.92 54504.70 88888.00 2016-06-13 06:04:58.000 165 12652.17 45.92 54504.68 88888.00 2016-06-13 06:04:58.125 165 12652.25 45.98 54504.70 88888.00 2016-06-13 06:04:58.250 165 12652.25 45.95 54504.72 88888.00 2016-06-13 06:04:58.375 165 12652.27 45.90 54504.70 88888.00 2016-06-13 06:04:58.500 165 12652.17 45.90 54504.70 88888.00 2016-06-13 06:04:58.625 165 12652.15 45.92 54504.72 88888.00 2016-06-13 06:04:58.750 165 12652.17 45.90 54504.72 88888.00 2016-06-13 06:04:58.875 165 12652.17 45.90 54504.72 88888.00 2016-06-13 06:04:59.000 165 12652.20 45.88 54504.70 88888.00 2016-06-13 06:04:59.125 165 12652.25 45.88 54504.70 88888.00 2016-06-13 06:04:59.250 165 12652.27 45.88 54504.70 88888.00 2016-06-13 06:04:59.375 165 12652.25 45.88 54504.65 88888.00 2016-06-13 06:04:59.500 165 12652.12 45.88 54504.65 88888.00 2016-06-13 06:04:59.625 165 12652.15 45.90 54504.65 88888.00 2016-06-13 06:04:59.750 165 12652.23 45.90 54504.65 88888.00 2016-06-13 06:04:59.875 165 12652.25 45.88 54504.65 88888.00 2016-06-13 06:05:00.000 165 12652.20 45.88 54504.65 88888.00 2016-06-13 06:05:00.125 165 12652.20 45.90 54504.60 88888.00 2016-06-13 06:05:00.250 165 12652.27 45.88 54504.60 88888.00 2016-06-13 06:05:00.375 165 12652.35 45.88 54504.60 88888.00 2016-06-13 06:05:00.500 165 12652.33 45.88 54504.62 88888.00 2016-06-13 06:05:00.625 165 12652.33 45.90 54504.60 88888.00 2016-06-13 06:05:00.750 165 12652.33 45.90 54504.60 88888.00 2016-06-13 06:05:00.875 165 12652.35 45.90 54504.62 88888.00 2016-06-13 06:05:01.000 165 12652.40 45.90 54504.62 88888.00 2016-06-13 06:05:01.125 165 12652.33 45.90 54504.62 88888.00 2016-06-13 06:05:01.250 165 12652.30 45.92 54504.60 88888.00 2016-06-13 06:05:01.375 165 12652.38 45.92 54504.57 88888.00 2016-06-13 06:05:01.500 165 12652.40 45.90 54504.57 88888.00 2016-06-13 06:05:01.625 165 12652.38 45.90 54504.60 88888.00 2016-06-13 06:05:01.750 165 12652.38 45.90 54504.60 88888.00 2016-06-13 06:05:01.875 165 12652.42 45.90 54504.60 88888.00 2016-06-13 06:05:02.000 165 12652.45 45.92 54504.60 88888.00 2016-06-13 06:05:02.125 165 12652.40 45.92 54504.60 88888.00 2016-06-13 06:05:02.250 165 12652.30 45.88 54504.60 88888.00 2016-06-13 06:05:02.375 165 12652.30 45.88 54504.55 88888.00 2016-06-13 06:05:02.500 165 12652.30 45.85 54504.55 88888.00 2016-06-13 06:05:02.625 165 12652.30 45.90 54504.60 88888.00 2016-06-13 06:05:02.750 165 12652.27 45.90 54504.60 88888.00 2016-06-13 06:05:02.875 165 12652.25 45.90 54504.60 88888.00 2016-06-13 06:05:03.000 165 12652.25 45.88 54504.55 88888.00 2016-06-13 06:05:03.125 165 12652.27 45.88 54504.57 88888.00 2016-06-13 06:05:03.250 165 12652.35 45.88 54504.60 88888.00 2016-06-13 06:05:03.375 165 12652.42 45.88 54504.60 88888.00 2016-06-13 06:05:03.500 165 12652.38 45.88 54504.57 88888.00 2016-06-13 06:05:03.625 165 12652.35 45.88 54504.57 88888.00 2016-06-13 06:05:03.750 165 12652.35 45.92 54504.60 88888.00 2016-06-13 06:05:03.875 165 12652.40 45.92 54504.57 88888.00 2016-06-13 06:05:04.000 165 12652.42 45.88 54504.57 88888.00 2016-06-13 06:05:04.125 165 12652.40 45.88 54504.55 88888.00 2016-06-13 06:05:04.250 165 12652.35 45.88 54504.55 88888.00 2016-06-13 06:05:04.375 165 12652.40 45.90 54504.57 88888.00 2016-06-13 06:05:04.500 165 12652.42 45.92 54504.57 88888.00 2016-06-13 06:05:04.625 165 12652.38 45.92 54504.57 88888.00 2016-06-13 06:05:04.750 165 12652.30 45.95 54504.57 88888.00 2016-06-13 06:05:04.875 165 12652.33 45.95 54504.57 88888.00 2016-06-13 06:05:05.000 165 12652.40 45.90 54504.57 88888.00 2016-06-13 06:05:05.125 165 12652.38 45.92 54504.55 88888.00 2016-06-13 06:05:05.250 165 12652.33 45.92 54504.55 88888.00 2016-06-13 06:05:05.375 165 12652.35 45.92 54504.55 88888.00 2016-06-13 06:05:05.500 165 12652.38 45.92 54504.55 88888.00 2016-06-13 06:05:05.625 165 12652.40 45.92 54504.55 88888.00 2016-06-13 06:05:05.750 165 12652.40 45.92 54504.55 88888.00 2016-06-13 06:05:05.875 165 12652.35 45.90 54504.53 88888.00 2016-06-13 06:05:06.000 165 12652.35 45.98 54504.55 88888.00 2016-06-13 06:05:06.125 165 12652.38 45.95 54504.55 88888.00 2016-06-13 06:05:06.250 165 12652.33 45.95 54504.55 88888.00 2016-06-13 06:05:06.375 165 12652.40 45.95 54504.55 88888.00 2016-06-13 06:05:06.500 165 12652.50 46.00 54504.55 88888.00 2016-06-13 06:05:06.625 165 12652.48 46.00 54504.53 88888.00 2016-06-13 06:05:06.750 165 12652.48 45.95 54504.53 88888.00 2016-06-13 06:05:06.875 165 12652.45 45.95 54504.53 88888.00 2016-06-13 06:05:07.000 165 12652.45 45.98 54504.50 88888.00 2016-06-13 06:05:07.125 165 12652.48 46.00 54504.50 88888.00 2016-06-13 06:05:07.250 165 12652.52 46.00 54504.47 88888.00 2016-06-13 06:05:07.375 165 12652.55 46.00 54504.47 88888.00 2016-06-13 06:05:07.500 165 12652.50 46.00 54504.50 88888.00 2016-06-13 06:05:07.625 165 12652.42 46.00 54504.53 88888.00 2016-06-13 06:05:07.750 165 12652.40 46.00 54504.50 88888.00 2016-06-13 06:05:07.875 165 12652.45 45.98 54504.50 88888.00 2016-06-13 06:05:08.000 165 12652.45 45.98 54504.47 88888.00 2016-06-13 06:05:08.125 165 12652.48 46.00 54504.50 88888.00 2016-06-13 06:05:08.250 165 12652.50 46.00 54504.50 88888.00 2016-06-13 06:05:08.375 165 12652.55 46.00 54504.50 88888.00 2016-06-13 06:05:08.500 165 12652.52 46.00 54504.50 88888.00 2016-06-13 06:05:08.625 165 12652.48 46.00 54504.47 88888.00 2016-06-13 06:05:08.750 165 12652.50 46.02 54504.47 88888.00 2016-06-13 06:05:08.875 165 12652.52 46.02 54504.45 88888.00 2016-06-13 06:05:09.000 165 12652.50 46.05 54504.43 88888.00 2016-06-13 06:05:09.125 165 12652.50 46.02 54504.45 88888.00 2016-06-13 06:05:09.250 165 12652.50 46.02 54504.47 88888.00 2016-06-13 06:05:09.375 165 12652.50 46.02 54504.47 88888.00 2016-06-13 06:05:09.500 165 12652.48 46.05 54504.47 88888.00 2016-06-13 06:05:09.625 165 12652.55 46.05 54504.50 88888.00 2016-06-13 06:05:09.750 165 12652.60 46.05 54504.50 88888.00 2016-06-13 06:05:09.875 165 12652.58 46.05 54504.50 88888.00 2016-06-13 06:05:10.000 165 12652.50 46.08 54504.50 88888.00 2016-06-13 06:05:10.125 165 12652.45 46.05 54504.50 88888.00 2016-06-13 06:05:10.250 165 12652.40 46.08 54504.50 88888.00 2016-06-13 06:05:10.375 165 12652.38 46.08 54504.50 88888.00 2016-06-13 06:05:10.500 165 12652.45 46.08 54504.50 88888.00 2016-06-13 06:05:10.625 165 12652.48 46.05 54504.47 88888.00 2016-06-13 06:05:10.750 165 12652.48 46.05 54504.47 88888.00 2016-06-13 06:05:10.875 165 12652.48 46.05 54504.45 88888.00 2016-06-13 06:05:11.000 165 12652.50 46.05 54504.43 88888.00 2016-06-13 06:05:11.125 165 12652.48 46.05 54504.43 88888.00 2016-06-13 06:05:11.250 165 12652.42 46.05 54504.45 88888.00 2016-06-13 06:05:11.375 165 12652.40 46.08 54504.43 88888.00 2016-06-13 06:05:11.500 165 12652.38 46.08 54504.43 88888.00 2016-06-13 06:05:11.625 165 12652.48 46.12 54504.43 88888.00 2016-06-13 06:05:11.750 165 12652.50 46.10 54504.43 88888.00 2016-06-13 06:05:11.875 165 12652.48 46.10 54504.43 88888.00 2016-06-13 06:05:12.000 165 12652.42 46.10 54504.43 88888.00 2016-06-13 06:05:12.125 165 12652.45 46.08 54504.43 88888.00 2016-06-13 06:05:12.250 165 12652.40 46.12 54504.43 88888.00 2016-06-13 06:05:12.375 165 12652.42 46.10 54504.43 88888.00 2016-06-13 06:05:12.500 165 12652.45 46.08 54504.40 88888.00 2016-06-13 06:05:12.625 165 12652.48 46.10 54504.43 88888.00 2016-06-13 06:05:12.750 165 12652.48 46.08 54504.43 88888.00 2016-06-13 06:05:12.875 165 12652.48 46.10 54504.43 88888.00 2016-06-13 06:05:13.000 165 12652.52 46.12 54504.40 88888.00 2016-06-13 06:05:13.125 165 12652.55 46.15 54504.40 88888.00 2016-06-13 06:05:13.250 165 12652.50 46.15 54504.43 88888.00 2016-06-13 06:05:13.375 165 12652.48 46.12 54504.40 88888.00 2016-06-13 06:05:13.500 165 12652.50 46.15 54504.43 88888.00 2016-06-13 06:05:13.625 165 12652.58 46.20 54504.43 88888.00 2016-06-13 06:05:13.750 165 12652.55 46.17 54504.43 88888.00 2016-06-13 06:05:13.875 165 12652.48 46.15 54504.40 88888.00 2016-06-13 06:05:14.000 165 12652.40 46.17 54504.40 88888.00 2016-06-13 06:05:14.125 165 12652.40 46.17 54504.43 88888.00 2016-06-13 06:05:14.250 165 12652.40 46.20 54504.45 88888.00 2016-06-13 06:05:14.375 165 12652.40 46.20 54504.43 88888.00 2016-06-13 06:05:14.500 165 12652.42 46.23 54504.43 88888.00 2016-06-13 06:05:14.625 165 12652.48 46.23 54504.43 88888.00 2016-06-13 06:05:14.750 165 12652.42 46.23 54504.43 88888.00 2016-06-13 06:05:14.875 165 12652.38 46.23 54504.45 88888.00 2016-06-13 06:05:15.000 165 12652.40 46.23 54504.45 88888.00 2016-06-13 06:05:15.125 165 12652.40 46.23 54504.45 88888.00 2016-06-13 06:05:15.250 165 12652.42 46.25 54504.45 88888.00 2016-06-13 06:05:15.375 165 12652.38 46.25 54504.45 88888.00 2016-06-13 06:05:15.500 165 12652.35 46.25 54504.43 88888.00 2016-06-13 06:05:15.625 165 12652.33 46.27 54504.43 88888.00 2016-06-13 06:05:15.750 165 12652.35 46.30 54504.45 88888.00 2016-06-13 06:05:15.875 165 12652.40 46.25 54504.43 88888.00 2016-06-13 06:05:16.000 165 12652.40 46.25 54504.38 88888.00 2016-06-13 06:05:16.125 165 12652.30 46.30 54504.43 88888.00 2016-06-13 06:05:16.250 165 12652.27 46.33 54504.45 88888.00 2016-06-13 06:05:16.375 165 12652.30 46.35 54504.43 88888.00 2016-06-13 06:05:16.500 165 12652.35 46.33 54504.40 88888.00 2016-06-13 06:05:16.625 165 12652.33 46.35 54504.40 88888.00 2016-06-13 06:05:16.750 165 12652.35 46.38 54504.40 88888.00 2016-06-13 06:05:16.875 165 12652.35 46.35 54504.43 88888.00 2016-06-13 06:05:17.000 165 12652.30 46.33 54504.40 88888.00 2016-06-13 06:05:17.125 165 12652.23 46.33 54504.43 88888.00 2016-06-13 06:05:17.250 165 12652.20 46.35 54504.43 88888.00 2016-06-13 06:05:17.375 165 12652.27 46.35 54504.43 88888.00 2016-06-13 06:05:17.500 165 12652.27 46.38 54504.43 88888.00 2016-06-13 06:05:17.625 165 12652.27 46.33 54504.45 88888.00 2016-06-13 06:05:17.750 165 12652.25 46.35 54504.43 88888.00 2016-06-13 06:05:17.875 165 12652.17 46.38 54504.43 88888.00 2016-06-13 06:05:18.000 165 12652.15 46.38 54504.40 88888.00 2016-06-13 06:05:18.125 165 12652.23 46.40 54504.43 88888.00 2016-06-13 06:05:18.250 165 12652.27 46.40 54504.43 88888.00 2016-06-13 06:05:18.375 165 12652.27 46.40 54504.40 88888.00 2016-06-13 06:05:18.500 165 12652.23 46.40 54504.40 88888.00 2016-06-13 06:05:18.625 165 12652.27 46.40 54504.40 88888.00 2016-06-13 06:05:18.750 165 12652.30 46.40 54504.40 88888.00 2016-06-13 06:05:18.875 165 12652.25 46.40 54504.40 88888.00 2016-06-13 06:05:19.000 165 12652.27 46.42 54504.40 88888.00 2016-06-13 06:05:19.125 165 12652.30 46.45 54504.40 88888.00 2016-06-13 06:05:19.250 165 12652.27 46.42 54504.38 88888.00 2016-06-13 06:05:19.375 165 12652.30 46.42 54504.38 88888.00 2016-06-13 06:05:19.500 165 12652.33 46.45 54504.40 88888.00 2016-06-13 06:05:19.625 165 12652.35 46.48 54504.43 88888.00 2016-06-13 06:05:19.750 165 12652.35 46.45 54504.40 88888.00 2016-06-13 06:05:19.875 165 12652.33 46.45 54504.40 88888.00 2016-06-13 06:05:20.000 165 12652.27 46.45 54504.38 88888.00 2016-06-13 06:05:20.125 165 12652.27 46.45 54504.38 88888.00 2016-06-13 06:05:20.250 165 12652.30 46.50 54504.40 88888.00 2016-06-13 06:05:20.375 165 12652.35 46.52 54504.40 88888.00 2016-06-13 06:05:20.500 165 12652.30 46.52 54504.40 88888.00 2016-06-13 06:05:20.625 165 12652.27 46.55 54504.35 88888.00 2016-06-13 06:05:20.750 165 12652.25 46.52 54504.38 88888.00 2016-06-13 06:05:20.875 165 12652.30 46.50 54504.38 88888.00 2016-06-13 06:05:21.000 165 12652.38 46.52 54504.38 88888.00 2016-06-13 06:05:21.125 165 12652.33 46.58 54504.38 88888.00 2016-06-13 06:05:21.250 165 12652.33 46.55 54504.40 88888.00 2016-06-13 06:05:21.375 165 12652.30 46.52 54504.38 88888.00 2016-06-13 06:05:21.500 165 12652.30 46.55 54504.40 88888.00 2016-06-13 06:05:21.625 165 12652.33 46.58 54504.38 88888.00 2016-06-13 06:05:21.750 165 12652.30 46.58 54504.38 88888.00 2016-06-13 06:05:21.875 165 12652.27 46.58 54504.38 88888.00 2016-06-13 06:05:22.000 165 12652.25 46.58 54504.40 88888.00 2016-06-13 06:05:22.125 165 12652.23 46.60 54504.40 88888.00 2016-06-13 06:05:22.250 165 12652.20 46.58 54504.40 88888.00 2016-06-13 06:05:22.375 165 12652.23 46.60 54504.43 88888.00 2016-06-13 06:05:22.500 165 12652.25 46.60 54504.43 88888.00 2016-06-13 06:05:22.625 165 12652.23 46.60 54504.40 88888.00 2016-06-13 06:05:22.750 165 12652.23 46.58 54504.38 88888.00 2016-06-13 06:05:22.875 165 12652.23 46.60 54504.38 88888.00 2016-06-13 06:05:23.000 165 12652.20 46.62 54504.38 88888.00 2016-06-13 06:05:23.125 165 12652.12 46.65 54504.38 88888.00 2016-06-13 06:05:23.250 165 12652.12 46.62 54504.38 88888.00 2016-06-13 06:05:23.375 165 12652.23 46.62 54504.35 88888.00 2016-06-13 06:05:23.500 165 12652.20 46.62 54504.35 88888.00 2016-06-13 06:05:23.625 165 12652.20 46.62 54504.38 88888.00 2016-06-13 06:05:23.750 165 12652.25 46.62 54504.38 88888.00 2016-06-13 06:05:23.875 165 12652.27 46.65 54504.38 88888.00 2016-06-13 06:05:24.000 165 12652.23 46.65 54504.38 88888.00 2016-06-13 06:05:24.125 165 12652.25 46.65 54504.35 88888.00 2016-06-13 06:05:24.250 165 12652.20 46.67 54504.32 88888.00 2016-06-13 06:05:24.375 165 12652.20 46.67 54504.30 88888.00 2016-06-13 06:05:24.500 165 12652.23 46.67 54504.32 88888.00 2016-06-13 06:05:24.625 165 12652.23 46.73 54504.35 88888.00 2016-06-13 06:05:24.750 165 12652.17 46.70 54504.35 88888.00 2016-06-13 06:05:24.875 165 12652.17 46.70 54504.35 88888.00 2016-06-13 06:05:25.000 165 12652.23 46.70 54504.32 88888.00 2016-06-13 06:05:25.125 165 12652.27 46.73 54504.32 88888.00 2016-06-13 06:05:25.250 165 12652.30 46.70 54504.32 88888.00 2016-06-13 06:05:25.375 165 12652.38 46.70 54504.32 88888.00 2016-06-13 06:05:25.500 165 12652.40 46.70 54504.30 88888.00 2016-06-13 06:05:25.625 165 12652.38 46.67 54504.32 88888.00 2016-06-13 06:05:25.750 165 12652.38 46.70 54504.32 88888.00 2016-06-13 06:05:25.875 165 12652.35 46.73 54504.32 88888.00 2016-06-13 06:05:26.000 165 12652.27 46.75 54504.32 88888.00 2016-06-13 06:05:26.125 165 12652.27 46.73 54504.32 88888.00 2016-06-13 06:05:26.250 165 12652.25 46.70 54504.30 88888.00 2016-06-13 06:05:26.375 165 12652.27 46.73 54504.30 88888.00 2016-06-13 06:05:26.500 165 12652.25 46.70 54504.30 88888.00 2016-06-13 06:05:26.625 165 12652.27 46.73 54504.30 88888.00 2016-06-13 06:05:26.750 165 12652.23 46.73 54504.30 88888.00 2016-06-13 06:05:26.875 165 12652.23 46.75 54504.32 88888.00 2016-06-13 06:05:27.000 165 12652.25 46.73 54504.30 88888.00 2016-06-13 06:05:27.125 165 12652.30 46.70 54504.30 88888.00 2016-06-13 06:05:27.250 165 12652.27 46.70 54504.30 88888.00 2016-06-13 06:05:27.375 165 12652.27 46.75 54504.30 88888.00 2016-06-13 06:05:27.500 165 12652.35 46.77 54504.28 88888.00 2016-06-13 06:05:27.625 165 12652.38 46.80 54504.28 88888.00 2016-06-13 06:05:27.750 165 12652.35 46.77 54504.30 88888.00 2016-06-13 06:05:27.875 165 12652.30 46.80 54504.30 88888.00 2016-06-13 06:05:28.000 165 12652.27 46.83 54504.32 88888.00 2016-06-13 06:05:28.125 165 12652.27 46.80 54504.30 88888.00 2016-06-13 06:05:28.250 165 12652.25 46.80 54504.30 88888.00 2016-06-13 06:05:28.375 165 12652.27 46.83 54504.30 88888.00 2016-06-13 06:05:28.500 165 12652.30 46.83 54504.28 88888.00 2016-06-13 06:05:28.625 165 12652.27 46.83 54504.30 88888.00 2016-06-13 06:05:28.750 165 12652.33 46.83 54504.28 88888.00 2016-06-13 06:05:28.875 165 12652.42 46.80 54504.25 88888.00 2016-06-13 06:05:29.000 165 12652.38 46.83 54504.25 88888.00 2016-06-13 06:05:29.125 165 12652.30 46.83 54504.28 88888.00 2016-06-13 06:05:29.250 165 12652.25 46.83 54504.25 88888.00 2016-06-13 06:05:29.375 165 12652.33 46.80 54504.25 88888.00 2016-06-13 06:05:29.500 165 12652.33 46.83 54504.30 88888.00 2016-06-13 06:05:29.625 165 12652.27 46.85 54504.28 88888.00 2016-06-13 06:05:29.750 165 12652.23 46.88 54504.25 88888.00 2016-06-13 06:05:29.875 165 12652.23 46.85 54504.25 88888.00 2016-06-13 06:05:30.000 165 12652.27 46.80 54504.25 88888.00 2016-06-13 06:05:30.125 165 12652.30 46.80 54504.28 88888.00 2016-06-13 06:05:30.250 165 12652.30 46.85 54504.25 88888.00 2016-06-13 06:05:30.375 165 12652.30 46.85 54504.25 88888.00 2016-06-13 06:05:30.500 165 12652.35 46.88 54504.25 88888.00 2016-06-13 06:05:30.625 165 12652.35 46.83 54504.28 88888.00 2016-06-13 06:05:30.750 165 12652.30 46.83 54504.25 88888.00 2016-06-13 06:05:30.875 165 12652.33 46.85 54504.28 88888.00 2016-06-13 06:05:31.000 165 12652.33 46.85 54504.25 88888.00 2016-06-13 06:05:31.125 165 12652.38 46.85 54504.25 88888.00 2016-06-13 06:05:31.250 165 12652.38 46.85 54504.28 88888.00 2016-06-13 06:05:31.375 165 12652.38 46.85 54504.28 88888.00 2016-06-13 06:05:31.500 165 12652.40 46.85 54504.25 88888.00 2016-06-13 06:05:31.625 165 12652.38 46.88 54504.25 88888.00 2016-06-13 06:05:31.750 165 12652.40 46.85 54504.28 88888.00 2016-06-13 06:05:31.875 165 12652.52 46.85 54504.30 88888.00 2016-06-13 06:05:32.000 165 12652.58 46.85 54504.28 88888.00 2016-06-13 06:05:32.125 165 12652.52 46.88 54504.28 88888.00 2016-06-13 06:05:32.250 165 12652.48 46.88 54504.28 88888.00 2016-06-13 06:05:32.375 165 12652.48 46.88 54504.28 88888.00 2016-06-13 06:05:32.500 165 12652.48 46.88 54504.25 88888.00 2016-06-13 06:05:32.625 165 12652.45 46.88 54504.22 88888.00 2016-06-13 06:05:32.750 165 12652.48 46.88 54504.25 88888.00 2016-06-13 06:05:32.875 165 12652.52 46.85 54504.22 88888.00 2016-06-13 06:05:33.000 165 12652.52 46.83 54504.20 88888.00 2016-06-13 06:05:33.125 165 12652.48 46.83 54504.22 88888.00 2016-06-13 06:05:33.250 165 12652.50 46.88 54504.22 88888.00 2016-06-13 06:05:33.375 165 12652.52 46.85 54504.22 88888.00 2016-06-13 06:05:33.500 165 12652.50 46.88 54504.22 88888.00 2016-06-13 06:05:33.625 165 12652.42 46.85 54504.22 88888.00 2016-06-13 06:05:33.750 165 12652.48 46.85 54504.20 88888.00 2016-06-13 06:05:33.875 165 12652.55 46.83 54504.20 88888.00 2016-06-13 06:05:34.000 165 12652.52 46.88 54504.18 88888.00 2016-06-13 06:05:34.125 165 12652.45 46.92 54504.20 88888.00 2016-06-13 06:05:34.250 165 12652.48 46.88 54504.18 88888.00 2016-06-13 06:05:34.375 165 12652.55 46.88 54504.20 88888.00 2016-06-13 06:05:34.500 165 12652.52 46.83 54504.18 88888.00 2016-06-13 06:05:34.625 165 12652.58 46.85 54504.20 88888.00 2016-06-13 06:05:34.750 165 12652.60 46.88 54504.22 88888.00 2016-06-13 06:05:34.875 165 12652.55 46.90 54504.22 88888.00 2016-06-13 06:05:35.000 165 12652.55 46.88 54504.20 88888.00 2016-06-13 06:05:35.125 165 12652.55 46.85 54504.22 88888.00 2016-06-13 06:05:35.250 165 12652.55 46.85 54504.22 88888.00 2016-06-13 06:05:35.375 165 12652.55 46.85 54504.22 88888.00 2016-06-13 06:05:35.500 165 12652.58 46.85 54504.22 88888.00 2016-06-13 06:05:35.625 165 12652.65 46.88 54504.20 88888.00 2016-06-13 06:05:35.750 165 12652.62 46.88 54504.18 88888.00 2016-06-13 06:05:35.875 165 12652.58 46.88 54504.18 88888.00 2016-06-13 06:05:36.000 165 12652.58 46.85 54504.20 88888.00 2016-06-13 06:05:36.125 165 12652.58 46.88 54504.22 88888.00 2016-06-13 06:05:36.250 165 12652.58 46.83 54504.20 88888.00 2016-06-13 06:05:36.375 165 12652.62 46.85 54504.18 88888.00 2016-06-13 06:05:36.500 165 12652.62 46.83 54504.15 88888.00 2016-06-13 06:05:36.625 165 12652.58 46.88 54504.18 88888.00 2016-06-13 06:05:36.750 165 12652.60 46.88 54504.18 88888.00 2016-06-13 06:05:36.875 165 12652.55 46.90 54504.18 88888.00 2016-06-13 06:05:37.000 165 12652.55 46.90 54504.18 88888.00 2016-06-13 06:05:37.125 165 12652.60 46.85 54504.20 88888.00 2016-06-13 06:05:37.250 165 12652.67 46.85 54504.18 88888.00 2016-06-13 06:05:37.375 165 12652.70 46.85 54504.18 88888.00 2016-06-13 06:05:37.500 165 12652.70 46.83 54504.18 88888.00 2016-06-13 06:05:37.625 165 12652.67 46.83 54504.15 88888.00 2016-06-13 06:05:37.750 165 12652.73 46.83 54504.15 88888.00 2016-06-13 06:05:37.875 165 12652.73 46.83 54504.12 88888.00 2016-06-13 06:05:38.000 165 12652.70 46.85 54504.12 88888.00 2016-06-13 06:05:38.125 165 12652.73 46.88 54504.15 88888.00 2016-06-13 06:05:38.250 165 12652.80 46.85 54504.12 88888.00 2016-06-13 06:05:38.375 165 12652.80 46.88 54504.15 88888.00 2016-06-13 06:05:38.500 165 12652.75 46.85 54504.12 88888.00 2016-06-13 06:05:38.625 165 12652.73 46.85 54504.12 88888.00 2016-06-13 06:05:38.750 165 12652.67 46.85 54504.15 88888.00 2016-06-13 06:05:38.875 165 12652.65 46.85 54504.15 88888.00 2016-06-13 06:05:39.000 165 12652.62 46.83 54504.12 88888.00 2016-06-13 06:05:39.125 165 12652.62 46.83 54504.12 88888.00 2016-06-13 06:05:39.250 165 12652.65 46.80 54504.12 88888.00 2016-06-13 06:05:39.375 165 12652.70 46.83 54504.12 88888.00 2016-06-13 06:05:39.500 165 12652.67 46.80 54504.12 88888.00 2016-06-13 06:05:39.625 165 12652.65 46.80 54504.12 88888.00 2016-06-13 06:05:39.750 165 12652.58 46.83 54504.12 88888.00 2016-06-13 06:05:39.875 165 12652.62 46.80 54504.12 88888.00 2016-06-13 06:05:40.000 165 12652.70 46.80 54504.12 88888.00 2016-06-13 06:05:40.125 165 12652.70 46.80 54504.12 88888.00 2016-06-13 06:05:40.250 165 12652.73 46.77 54504.12 88888.00 2016-06-13 06:05:40.375 165 12652.73 46.77 54504.12 88888.00 2016-06-13 06:05:40.500 165 12652.73 46.80 54504.12 88888.00 2016-06-13 06:05:40.625 165 12652.75 46.77 54504.15 88888.00 2016-06-13 06:05:40.750 165 12652.77 46.77 54504.12 88888.00 2016-06-13 06:05:40.875 165 12652.77 46.77 54504.12 88888.00 2016-06-13 06:05:41.000 165 12652.80 46.80 54504.12 88888.00 2016-06-13 06:05:41.125 165 12652.83 46.77 54504.10 88888.00 2016-06-13 06:05:41.250 165 12652.85 46.73 54504.10 88888.00 2016-06-13 06:05:41.375 165 12652.88 46.73 54504.10 88888.00 2016-06-13 06:05:41.500 165 12652.90 46.75 54504.10 88888.00 2016-06-13 06:05:41.625 165 12652.88 46.73 54504.12 88888.00 2016-06-13 06:05:41.750 165 12652.85 46.70 54504.10 88888.00 2016-06-13 06:05:41.875 165 12652.85 46.70 54504.10 88888.00 2016-06-13 06:05:42.000 165 12652.88 46.73 54504.10 88888.00 2016-06-13 06:05:42.125 165 12652.90 46.73 54504.12 88888.00 2016-06-13 06:05:42.250 165 12652.88 46.70 54504.12 88888.00 2016-06-13 06:05:42.375 165 12652.80 46.70 54504.12 88888.00 2016-06-13 06:05:42.500 165 12652.80 46.70 54504.12 88888.00 2016-06-13 06:05:42.625 165 12652.85 46.73 54504.12 88888.00 2016-06-13 06:05:42.750 165 12652.85 46.75 54504.12 88888.00 2016-06-13 06:05:42.875 165 12652.83 46.70 54504.10 88888.00 2016-06-13 06:05:43.000 165 12652.83 46.67 54504.07 88888.00 2016-06-13 06:05:43.125 165 12652.83 46.67 54504.07 88888.00 2016-06-13 06:05:43.250 165 12652.85 46.70 54504.10 88888.00 2016-06-13 06:05:43.375 165 12652.92 46.70 54504.10 88888.00 2016-06-13 06:05:43.500 165 12652.92 46.70 54504.12 88888.00 2016-06-13 06:05:43.625 165 12652.92 46.70 54504.10 88888.00 2016-06-13 06:05:43.750 165 12652.90 46.70 54504.07 88888.00 2016-06-13 06:05:43.875 165 12652.98 46.67 54504.07 88888.00 2016-06-13 06:05:44.000 165 12653.00 46.70 54504.07 88888.00 2016-06-13 06:05:44.125 165 12653.00 46.73 54504.07 88888.00 2016-06-13 06:05:44.250 165 12652.90 46.73 54504.10 88888.00 2016-06-13 06:05:44.375 165 12652.92 46.70 54504.10 88888.00 2016-06-13 06:05:44.500 165 12652.95 46.73 54504.07 88888.00 2016-06-13 06:05:44.625 165 12652.92 46.73 54504.10 88888.00 2016-06-13 06:05:44.750 165 12652.92 46.70 54504.07 88888.00 2016-06-13 06:05:44.875 165 12652.98 46.70 54504.07 88888.00 2016-06-13 06:05:45.000 165 12653.00 46.67 54504.07 88888.00 2016-06-13 06:05:45.125 165 12653.00 46.67 54504.10 88888.00 2016-06-13 06:05:45.250 165 12653.05 46.67 54504.10 88888.00 2016-06-13 06:05:45.375 165 12653.05 46.67 54504.10 88888.00 2016-06-13 06:05:45.500 165 12653.00 46.65 54504.05 88888.00 2016-06-13 06:05:45.625 165 12653.02 46.67 54504.10 88888.00 2016-06-13 06:05:45.750 165 12653.10 46.67 54504.10 88888.00 2016-06-13 06:05:45.875 165 12653.08 46.67 54504.12 88888.00 2016-06-13 06:05:46.000 165 12653.05 46.67 54504.10 88888.00 2016-06-13 06:05:46.125 165 12653.08 46.70 54504.12 88888.00 2016-06-13 06:05:46.250 165 12653.08 46.70 54504.12 88888.00 2016-06-13 06:05:46.375 165 12653.10 46.73 54504.10 88888.00 2016-06-13 06:05:46.500 165 12653.05 46.73 54504.10 88888.00 2016-06-13 06:05:46.625 165 12653.10 46.75 54504.12 88888.00 2016-06-13 06:05:46.750 165 12653.15 46.73 54504.10 88888.00 2016-06-13 06:05:46.875 165 12653.12 46.73 54504.10 88888.00 2016-06-13 06:05:47.000 165 12653.05 46.73 54504.07 88888.00 2016-06-13 06:05:47.125 165 12653.05 46.73 54504.10 88888.00 2016-06-13 06:05:47.250 165 12653.08 46.70 54504.10 88888.00 2016-06-13 06:05:47.375 165 12653.12 46.73 54504.07 88888.00 2016-06-13 06:05:47.500 165 12653.12 46.73 54504.07 88888.00 2016-06-13 06:05:47.625 165 12653.02 46.75 54504.07 88888.00 2016-06-13 06:05:47.750 165 12652.95 46.75 54504.07 88888.00 2016-06-13 06:05:47.875 165 12652.98 46.70 54504.07 88888.00 2016-06-13 06:05:48.000 165 12653.02 46.73 54504.05 88888.00 2016-06-13 06:05:48.125 165 12653.05 46.75 54504.07 88888.00 2016-06-13 06:05:48.250 165 12653.02 46.75 54504.07 88888.00 2016-06-13 06:05:48.375 165 12653.08 46.75 54504.05 88888.00 2016-06-13 06:05:48.500 165 12653.10 46.75 54504.07 88888.00 2016-06-13 06:05:48.625 165 12653.12 46.77 54504.05 88888.00 2016-06-13 06:05:48.750 165 12653.17 46.80 54504.05 88888.00 2016-06-13 06:05:48.875 165 12653.17 46.83 54504.07 88888.00 2016-06-13 06:05:49.000 165 12653.17 46.83 54504.05 88888.00 2016-06-13 06:05:49.125 165 12653.15 46.80 54504.03 88888.00 2016-06-13 06:05:49.250 165 12653.17 46.75 54504.05 88888.00 2016-06-13 06:05:49.375 165 12653.20 46.83 54504.05 88888.00 2016-06-13 06:05:49.500 165 12653.17 46.83 54504.07 88888.00 2016-06-13 06:05:49.625 165 12653.12 46.80 54504.07 88888.00 2016-06-13 06:05:49.750 165 12653.12 46.80 54504.05 88888.00 2016-06-13 06:05:49.875 165 12653.10 46.80 54504.03 88888.00 2016-06-13 06:05:50.000 165 12653.10 46.83 54504.05 88888.00 2016-06-13 06:05:50.125 165 12653.08 46.83 54504.03 88888.00 2016-06-13 06:05:50.250 165 12653.10 46.88 54504.05 88888.00 2016-06-13 06:05:50.375 165 12653.15 46.90 54504.05 88888.00 2016-06-13 06:05:50.500 165 12653.17 46.90 54504.05 88888.00 2016-06-13 06:05:50.625 165 12653.17 46.88 54504.05 88888.00 2016-06-13 06:05:50.750 165 12653.12 46.85 54504.03 88888.00 2016-06-13 06:05:50.875 165 12653.12 46.85 54504.03 88888.00 2016-06-13 06:05:51.000 165 12653.12 46.88 54504.03 88888.00 2016-06-13 06:05:51.125 165 12653.08 46.90 54504.05 88888.00 2016-06-13 06:05:51.250 165 12653.15 46.90 54504.05 88888.00 2016-06-13 06:05:51.375 165 12653.23 46.88 54504.05 88888.00 2016-06-13 06:05:51.500 165 12653.20 46.88 54504.03 88888.00 2016-06-13 06:05:51.625 165 12653.20 46.85 54504.05 88888.00 2016-06-13 06:05:51.750 165 12653.17 46.88 54504.03 88888.00 2016-06-13 06:05:51.875 165 12653.23 46.90 54504.03 88888.00 2016-06-13 06:05:52.000 165 12653.27 46.90 54504.00 88888.00 2016-06-13 06:05:52.125 165 12653.27 46.92 54504.03 88888.00 2016-06-13 06:05:52.250 165 12653.17 46.90 54504.05 88888.00 2016-06-13 06:05:52.375 165 12653.10 46.92 54504.03 88888.00 2016-06-13 06:05:52.500 165 12653.10 46.95 54504.03 88888.00 2016-06-13 06:05:52.625 165 12653.08 46.95 54504.03 88888.00 2016-06-13 06:05:52.750 165 12653.10 46.98 54504.05 88888.00 2016-06-13 06:05:52.875 165 12653.17 46.95 54504.05 88888.00 2016-06-13 06:05:53.000 165 12653.17 46.95 54504.03 88888.00 2016-06-13 06:05:53.125 165 12653.17 46.92 54504.03 88888.00 2016-06-13 06:05:53.250 165 12653.10 46.95 54504.03 88888.00 2016-06-13 06:05:53.375 165 12653.12 46.95 54504.03 88888.00 2016-06-13 06:05:53.500 165 12653.10 46.98 54504.03 88888.00 2016-06-13 06:05:53.625 165 12653.08 47.00 54504.05 88888.00 2016-06-13 06:05:53.750 165 12653.08 47.00 54504.05 88888.00 2016-06-13 06:05:53.875 165 12653.05 47.02 54504.05 88888.00 2016-06-13 06:05:54.000 165 12653.05 47.00 54504.05 88888.00 2016-06-13 06:05:54.125 165 12653.02 47.00 54504.07 88888.00 2016-06-13 06:05:54.250 165 12652.95 46.98 54504.07 88888.00 2016-06-13 06:05:54.375 165 12652.95 47.00 54504.05 88888.00 2016-06-13 06:05:54.500 165 12653.00 47.00 54504.05 88888.00 2016-06-13 06:05:54.625 165 12653.02 47.00 54504.05 88888.00 2016-06-13 06:05:54.750 165 12653.02 47.02 54504.07 88888.00 2016-06-13 06:05:54.875 165 12653.05 47.05 54504.05 88888.00 2016-06-13 06:05:55.000 165 12653.08 47.02 54504.07 88888.00 2016-06-13 06:05:55.125 165 12653.02 47.00 54504.07 88888.00 2016-06-13 06:05:55.250 165 12652.95 47.02 54504.07 88888.00 2016-06-13 06:05:55.375 165 12652.95 47.05 54504.07 88888.00 2016-06-13 06:05:55.500 165 12652.95 47.05 54504.05 88888.00 2016-06-13 06:05:55.625 165 12652.95 47.05 54504.07 88888.00 2016-06-13 06:05:55.750 165 12653.00 47.02 54504.05 88888.00 2016-06-13 06:05:55.875 165 12653.02 47.02 54504.05 88888.00 2016-06-13 06:05:56.000 165 12653.00 47.05 54504.05 88888.00 2016-06-13 06:05:56.125 165 12652.92 47.05 54504.07 88888.00 2016-06-13 06:05:56.250 165 12652.88 47.02 54504.07 88888.00 2016-06-13 06:05:56.375 165 12652.90 47.02 54504.05 88888.00 2016-06-13 06:05:56.500 165 12652.92 47.05 54504.05 88888.00 2016-06-13 06:05:56.625 165 12652.90 47.05 54504.07 88888.00 2016-06-13 06:05:56.750 165 12652.88 47.02 54504.05 88888.00 2016-06-13 06:05:56.875 165 12652.90 47.05 54504.07 88888.00 2016-06-13 06:05:57.000 165 12652.92 47.05 54504.07 88888.00 2016-06-13 06:05:57.125 165 12652.95 47.05 54504.07 88888.00 2016-06-13 06:05:57.250 165 12652.95 47.00 54504.07 88888.00 2016-06-13 06:05:57.375 165 12652.95 47.00 54504.07 88888.00 2016-06-13 06:05:57.500 165 12652.95 47.02 54504.07 88888.00 2016-06-13 06:05:57.625 165 12652.95 47.05 54504.10 88888.00 2016-06-13 06:05:57.750 165 12652.95 47.05 54504.07 88888.00 2016-06-13 06:05:57.875 165 12652.98 47.02 54504.10 88888.00 2016-06-13 06:05:58.000 165 12653.00 47.02 54504.10 88888.00 2016-06-13 06:05:58.125 165 12653.00 47.05 54504.10 88888.00 2016-06-13 06:05:58.250 165 12652.90 47.05 54504.10 88888.00 2016-06-13 06:05:58.375 165 12652.85 47.10 54504.10 88888.00 2016-06-13 06:05:58.500 165 12652.90 47.05 54504.10 88888.00 2016-06-13 06:05:58.625 165 12652.90 47.05 54504.12 88888.00 2016-06-13 06:05:58.750 165 12652.90 47.05 54504.12 88888.00 2016-06-13 06:05:58.875 165 12652.90 47.08 54504.15 88888.00 2016-06-13 06:05:59.000 165 12652.88 47.08 54504.10 88888.00 2016-06-13 06:05:59.125 165 12652.88 47.05 54504.10 88888.00 2016-06-13 06:05:59.250 165 12652.85 47.08 54504.12 88888.00 2016-06-13 06:05:59.375 165 12652.88 47.08 54504.12 88888.00 2016-06-13 06:05:59.500 165 12652.85 47.10 54504.12 88888.00 2016-06-13 06:05:59.625 165 12652.85 47.05 54504.10 88888.00 2016-06-13 06:05:59.750 165 12652.85 47.02 54504.10 88888.00 2016-06-13 06:05:59.875 165 12652.90 47.02 54504.12 88888.00 2016-06-13 06:06:00.000 165 12652.88 47.02 54504.12 88888.00 2016-06-13 06:06:00.125 165 12652.90 47.02 54504.15 88888.00 2016-06-13 06:06:00.250 165 12652.88 46.98 54504.15 88888.00 2016-06-13 06:06:00.375 165 12652.90 47.00 54504.15 88888.00 2016-06-13 06:06:00.500 165 12652.92 47.00 54504.18 88888.00 2016-06-13 06:06:00.625 165 12652.90 47.02 54504.15 88888.00 2016-06-13 06:06:00.750 165 12652.92 47.05 54504.15 88888.00 2016-06-13 06:06:00.875 165 12652.88 47.02 54504.12 88888.00 2016-06-13 06:06:01.000 165 12652.80 47.02 54504.10 88888.00 2016-06-13 06:06:01.125 165 12652.80 47.02 54504.15 88888.00 2016-06-13 06:06:01.250 165 12652.88 47.02 54504.18 88888.00 2016-06-13 06:06:01.375 165 12652.90 47.02 54504.18 88888.00 2016-06-13 06:06:01.500 165 12652.85 47.02 54504.18 88888.00 2016-06-13 06:06:01.625 165 12652.85 47.00 54504.18 88888.00 2016-06-13 06:06:01.750 165 12652.85 47.00 54504.15 88888.00 2016-06-13 06:06:01.875 165 12652.90 46.98 54504.15 88888.00 2016-06-13 06:06:02.000 165 12652.92 46.98 54504.15 88888.00 2016-06-13 06:06:02.125 165 12652.98 47.00 54504.18 88888.00 2016-06-13 06:06:02.250 165 12652.95 47.00 54504.15 88888.00 2016-06-13 06:06:02.375 165 12652.92 46.98 54504.15 88888.00 2016-06-13 06:06:02.500 165 12652.92 47.00 54504.15 88888.00 2016-06-13 06:06:02.625 165 12652.95 46.98 54504.15 88888.00 2016-06-13 06:06:02.750 165 12652.95 46.95 54504.15 88888.00 2016-06-13 06:06:02.875 165 12652.98 46.95 54504.15 88888.00 2016-06-13 06:06:03.000 165 12652.98 46.95 54504.15 88888.00 2016-06-13 06:06:03.125 165 12652.90 46.92 54504.18 88888.00 2016-06-13 06:06:03.250 165 12652.85 46.90 54504.20 88888.00 2016-06-13 06:06:03.375 165 12652.88 46.90 54504.20 88888.00 2016-06-13 06:06:03.500 165 12652.88 46.95 54504.20 88888.00 2016-06-13 06:06:03.625 165 12652.90 46.92 54504.18 88888.00 2016-06-13 06:06:03.750 165 12652.92 46.92 54504.18 88888.00 2016-06-13 06:06:03.875 165 12652.98 46.92 54504.18 88888.00 2016-06-13 06:06:04.000 165 12653.00 46.95 54504.18 88888.00 2016-06-13 06:06:04.125 165 12653.02 46.95 54504.18 88888.00 2016-06-13 06:06:04.250 165 12653.00 46.88 54504.18 88888.00 2016-06-13 06:06:04.375 165 12653.00 46.90 54504.18 88888.00 2016-06-13 06:06:04.500 165 12653.00 46.92 54504.18 88888.00 2016-06-13 06:06:04.625 165 12653.00 46.92 54504.18 88888.00 2016-06-13 06:06:04.750 165 12653.02 46.90 54504.18 88888.00 2016-06-13 06:06:04.875 165 12653.05 46.88 54504.18 88888.00 2016-06-13 06:06:05.000 165 12653.08 46.85 54504.18 88888.00 2016-06-13 06:06:05.125 165 12653.08 46.85 54504.20 88888.00 2016-06-13 06:06:05.250 165 12653.08 46.83 54504.18 88888.00 2016-06-13 06:06:05.375 165 12653.00 46.83 54504.18 88888.00 2016-06-13 06:06:05.500 165 12653.02 46.80 54504.20 88888.00 2016-06-13 06:06:05.625 165 12653.08 46.83 54504.20 88888.00 2016-06-13 06:06:05.750 165 12653.12 46.85 54504.25 88888.00 2016-06-13 06:06:05.875 165 12653.12 46.80 54504.22 88888.00 2016-06-13 06:06:06.000 165 12653.12 46.80 54504.20 88888.00 2016-06-13 06:06:06.125 165 12653.10 46.80 54504.20 88888.00 2016-06-13 06:06:06.250 165 12653.10 46.77 54504.20 88888.00 2016-06-13 06:06:06.375 165 12653.15 46.77 54504.20 88888.00 2016-06-13 06:06:06.500 165 12653.15 46.77 54504.20 88888.00 2016-06-13 06:06:06.625 165 12653.20 46.75 54504.22 88888.00 2016-06-13 06:06:06.750 165 12653.17 46.75 54504.20 88888.00 2016-06-13 06:06:06.875 165 12653.15 46.75 54504.20 88888.00 2016-06-13 06:06:07.000 165 12653.23 46.73 54504.18 88888.00 2016-06-13 06:06:07.125 165 12653.25 46.70 54504.20 88888.00 2016-06-13 06:06:07.250 165 12653.12 46.67 54504.22 88888.00 2016-06-13 06:06:07.375 165 12653.15 46.67 54504.22 88888.00 2016-06-13 06:06:07.500 165 12653.17 46.70 54504.22 88888.00 2016-06-13 06:06:07.625 165 12653.25 46.67 54504.22 88888.00 2016-06-13 06:06:07.750 165 12653.30 46.70 54504.20 88888.00 2016-06-13 06:06:07.875 165 12653.30 46.70 54504.20 88888.00 2016-06-13 06:06:08.000 165 12653.33 46.70 54504.18 88888.00 2016-06-13 06:06:08.125 165 12653.27 46.67 54504.18 88888.00 2016-06-13 06:06:08.250 165 12653.17 46.65 54504.18 88888.00 2016-06-13 06:06:08.375 165 12653.23 46.70 54504.20 88888.00 2016-06-13 06:06:08.500 165 12653.23 46.70 54504.18 88888.00 2016-06-13 06:06:08.625 165 12653.15 46.67 54504.18 88888.00 2016-06-13 06:06:08.750 165 12653.10 46.67 54504.18 88888.00 2016-06-13 06:06:08.875 165 12653.17 46.65 54504.18 88888.00 2016-06-13 06:06:09.000 165 12653.25 46.62 54504.18 88888.00 2016-06-13 06:06:09.125 165 12653.30 46.58 54504.18 88888.00 2016-06-13 06:06:09.250 165 12653.33 46.60 54504.20 88888.00 2016-06-13 06:06:09.375 165 12653.33 46.60 54504.20 88888.00 2016-06-13 06:06:09.500 165 12653.38 46.60 54504.20 88888.00 2016-06-13 06:06:09.625 165 12653.35 46.62 54504.20 88888.00 2016-06-13 06:06:09.750 165 12653.33 46.60 54504.20 88888.00 2016-06-13 06:06:09.875 165 12653.33 46.58 54504.22 88888.00 2016-06-13 06:06:10.000 165 12653.38 46.60 54504.20 88888.00 2016-06-13 06:06:10.125 165 12653.42 46.60 54504.20 88888.00 2016-06-13 06:06:10.250 165 12653.38 46.58 54504.18 88888.00 2016-06-13 06:06:10.375 165 12653.50 46.60 54504.18 88888.00 2016-06-13 06:06:10.500 165 12653.52 46.62 54504.18 88888.00 2016-06-13 06:06:10.625 165 12653.50 46.62 54504.18 88888.00 2016-06-13 06:06:10.750 165 12653.42 46.60 54504.18 88888.00 2016-06-13 06:06:10.875 165 12653.48 46.58 54504.18 88888.00 2016-06-13 06:06:11.000 165 12653.55 46.58 54504.18 88888.00 2016-06-13 06:06:11.125 165 12653.52 46.60 54504.15 88888.00 2016-06-13 06:06:11.250 165 12653.48 46.60 54504.15 88888.00 2016-06-13 06:06:11.375 165 12653.48 46.60 54504.18 88888.00 2016-06-13 06:06:11.500 165 12653.48 46.62 54504.20 88888.00 2016-06-13 06:06:11.625 165 12653.52 46.62 54504.18 88888.00 2016-06-13 06:06:11.750 165 12653.58 46.60 54504.18 88888.00 2016-06-13 06:06:11.875 165 12653.58 46.62 54504.15 88888.00 2016-06-13 06:06:12.000 165 12653.58 46.62 54504.18 88888.00 2016-06-13 06:06:12.125 165 12653.60 46.62 54504.20 88888.00 2016-06-13 06:06:12.250 165 12653.60 46.58 54504.20 88888.00 2016-06-13 06:06:12.375 165 12653.58 46.58 54504.20 88888.00 2016-06-13 06:06:12.500 165 12653.58 46.58 54504.20 88888.00 2016-06-13 06:06:12.625 165 12653.60 46.58 54504.18 88888.00 2016-06-13 06:06:12.750 165 12653.58 46.58 54504.18 88888.00 2016-06-13 06:06:12.875 165 12653.58 46.60 54504.20 88888.00 2016-06-13 06:06:13.000 165 12653.58 46.60 54504.20 88888.00 2016-06-13 06:06:13.125 165 12653.58 46.58 54504.22 88888.00 2016-06-13 06:06:13.250 165 12653.55 46.60 54504.20 88888.00 2016-06-13 06:06:13.375 165 12653.55 46.62 54504.20 88888.00 2016-06-13 06:06:13.500 165 12653.55 46.65 54504.18 88888.00 2016-06-13 06:06:13.625 165 12653.55 46.60 54504.18 88888.00 2016-06-13 06:06:13.750 165 12653.58 46.60 54504.18 88888.00 2016-06-13 06:06:13.875 165 12653.58 46.62 54504.15 88888.00 2016-06-13 06:06:14.000 165 12653.55 46.65 54504.15 88888.00 2016-06-13 06:06:14.125 165 12653.52 46.62 54504.18 88888.00 2016-06-13 06:06:14.250 165 12653.48 46.62 54504.20 88888.00 2016-06-13 06:06:14.375 165 12653.50 46.62 54504.20 88888.00 2016-06-13 06:06:14.500 165 12653.55 46.65 54504.20 88888.00 2016-06-13 06:06:14.625 165 12653.58 46.67 54504.20 88888.00 2016-06-13 06:06:14.750 165 12653.55 46.67 54504.20 88888.00 2016-06-13 06:06:14.875 165 12653.52 46.67 54504.22 88888.00 2016-06-13 06:06:15.000 165 12653.48 46.67 54504.22 88888.00 2016-06-13 06:06:15.125 165 12653.52 46.70 54504.22 88888.00 2016-06-13 06:06:15.250 165 12653.55 46.65 54504.20 88888.00 2016-06-13 06:06:15.375 165 12653.58 46.67 54504.20 88888.00 2016-06-13 06:06:15.500 165 12653.62 46.70 54504.20 88888.00 2016-06-13 06:06:15.625 165 12653.62 46.73 54504.20 88888.00 2016-06-13 06:06:15.750 165 12653.58 46.70 54504.18 88888.00 2016-06-13 06:06:15.875 165 12653.60 46.70 54504.20 88888.00 2016-06-13 06:06:16.000 165 12653.65 46.67 54504.18 88888.00 2016-06-13 06:06:16.125 165 12653.65 46.67 54504.18 88888.00 2016-06-13 06:06:16.250 165 12653.65 46.65 54504.22 88888.00 2016-06-13 06:06:16.375 165 12653.73 46.67 54504.20 88888.00 2016-06-13 06:06:16.500 165 12653.75 46.70 54504.22 88888.00 2016-06-13 06:06:16.625 165 12653.67 46.70 54504.20 88888.00 2016-06-13 06:06:16.750 165 12653.60 46.70 54504.20 88888.00 2016-06-13 06:06:16.875 165 12653.58 46.73 54504.20 88888.00 2016-06-13 06:06:17.000 165 12653.67 46.73 54504.20 88888.00 2016-06-13 06:06:17.125 165 12653.67 46.73 54504.22 88888.00 2016-06-13 06:06:17.250 165 12653.65 46.73 54504.22 88888.00 2016-06-13 06:06:17.375 165 12653.70 46.73 54504.22 88888.00 2016-06-13 06:06:17.500 165 12653.75 46.70 54504.22 88888.00 2016-06-13 06:06:17.625 165 12653.77 46.73 54504.22 88888.00 2016-06-13 06:06:17.750 165 12653.75 46.73 54504.22 88888.00 2016-06-13 06:06:17.875 165 12653.73 46.75 54504.22 88888.00 2016-06-13 06:06:18.000 165 12653.75 46.75 54504.22 88888.00 2016-06-13 06:06:18.125 165 12653.67 46.75 54504.25 88888.00 2016-06-13 06:06:18.250 165 12653.65 46.73 54504.25 88888.00 2016-06-13 06:06:18.375 165 12653.70 46.75 54504.25 88888.00 2016-06-13 06:06:18.500 165 12653.67 46.80 54504.28 88888.00 2016-06-13 06:06:18.625 165 12653.67 46.83 54504.28 88888.00 2016-06-13 06:06:18.750 165 12653.70 46.80 54504.28 88888.00 2016-06-13 06:06:18.875 165 12653.65 46.80 54504.25 88888.00 2016-06-13 06:06:19.000 165 12653.58 46.80 54504.25 88888.00 2016-06-13 06:06:19.125 165 12653.52 46.83 54504.28 88888.00 2016-06-13 06:06:19.250 165 12653.52 46.80 54504.25 88888.00 2016-06-13 06:06:19.375 165 12653.58 46.83 54504.28 88888.00 2016-06-13 06:06:19.500 165 12653.60 46.83 54504.28 88888.00 2016-06-13 06:06:19.625 165 12653.62 46.83 54504.28 88888.00 2016-06-13 06:06:19.750 165 12653.58 46.83 54504.28 88888.00 2016-06-13 06:06:19.875 165 12653.50 46.83 54504.28 88888.00 2016-06-13 06:06:20.000 165 12653.50 46.85 54504.28 88888.00 2016-06-13 06:06:20.125 165 12653.50 46.88 54504.30 88888.00 2016-06-13 06:06:20.250 165 12653.55 46.85 54504.30 88888.00 2016-06-13 06:06:20.375 165 12653.55 46.85 54504.32 88888.00 2016-06-13 06:06:20.500 165 12653.50 46.90 54504.30 88888.00 2016-06-13 06:06:20.625 165 12653.48 46.88 54504.30 88888.00 2016-06-13 06:06:20.750 165 12653.52 46.85 54504.32 88888.00 2016-06-13 06:06:20.875 165 12653.52 46.85 54504.30 88888.00 2016-06-13 06:06:21.000 165 12653.58 46.85 54504.30 88888.00 2016-06-13 06:06:21.125 165 12653.62 46.85 54504.30 88888.00 2016-06-13 06:06:21.250 165 12653.62 46.88 54504.30 88888.00 2016-06-13 06:06:21.375 165 12653.58 46.88 54504.30 88888.00 2016-06-13 06:06:21.500 165 12653.50 46.88 54504.28 88888.00 2016-06-13 06:06:21.625 165 12653.50 46.88 54504.25 88888.00 2016-06-13 06:06:21.750 165 12653.50 46.88 54504.25 88888.00 2016-06-13 06:06:21.875 165 12653.52 46.90 54504.30 88888.00 2016-06-13 06:06:22.000 165 12653.45 46.90 54504.30 88888.00 2016-06-13 06:06:22.125 165 12653.40 46.90 54504.30 88888.00 2016-06-13 06:06:22.250 165 12653.42 46.90 54504.30 88888.00 2016-06-13 06:06:22.375 165 12653.45 46.92 54504.30 88888.00 2016-06-13 06:06:22.500 165 12653.50 46.95 54504.30 88888.00 2016-06-13 06:06:22.625 165 12653.45 46.95 54504.30 88888.00 2016-06-13 06:06:22.750 165 12653.48 46.92 54504.30 88888.00 2016-06-13 06:06:22.875 165 12653.50 46.90 54504.30 88888.00 2016-06-13 06:06:23.000 165 12653.45 46.90 54504.30 88888.00 2016-06-13 06:06:23.125 165 12653.48 46.90 54504.30 88888.00 2016-06-13 06:06:23.250 165 12653.50 46.90 54504.28 88888.00 2016-06-13 06:06:23.375 165 12653.50 46.92 54504.28 88888.00 2016-06-13 06:06:23.500 165 12653.48 46.92 54504.30 88888.00 2016-06-13 06:06:23.625 165 12653.40 46.95 54504.30 88888.00 2016-06-13 06:06:23.750 165 12653.38 46.95 54504.30 88888.00 2016-06-13 06:06:23.875 165 12653.38 46.95 54504.35 88888.00 2016-06-13 06:06:24.000 165 12653.40 46.95 54504.32 88888.00 2016-06-13 06:06:24.125 165 12653.40 46.95 54504.32 88888.00 2016-06-13 06:06:24.250 165 12653.40 46.92 54504.32 88888.00 2016-06-13 06:06:24.375 165 12653.40 46.92 54504.32 88888.00 2016-06-13 06:06:24.500 165 12653.42 46.95 54504.32 88888.00 2016-06-13 06:06:24.625 165 12653.45 46.98 54504.32 88888.00 2016-06-13 06:06:24.750 165 12653.45 46.98 54504.35 88888.00 2016-06-13 06:06:24.875 165 12653.42 46.98 54504.35 88888.00 2016-06-13 06:06:25.000 165 12653.38 46.98 54504.35 88888.00 2016-06-13 06:06:25.125 165 12653.35 46.95 54504.35 88888.00 2016-06-13 06:06:25.250 165 12653.33 46.95 54504.35 88888.00 2016-06-13 06:06:25.375 165 12653.38 47.00 54504.38 88888.00 2016-06-13 06:06:25.500 165 12653.35 46.98 54504.38 88888.00 2016-06-13 06:06:25.625 165 12653.33 46.98 54504.38 88888.00 2016-06-13 06:06:25.750 165 12653.30 46.98 54504.38 88888.00 2016-06-13 06:06:25.875 165 12653.30 46.98 54504.40 88888.00 2016-06-13 06:06:26.000 165 12653.33 46.95 54504.38 88888.00 2016-06-13 06:06:26.125 165 12653.45 46.95 54504.38 88888.00 2016-06-13 06:06:26.250 165 12653.45 46.92 54504.38 88888.00 2016-06-13 06:06:26.375 165 12653.42 46.95 54504.40 88888.00 2016-06-13 06:06:26.500 165 12653.35 46.95 54504.38 88888.00 2016-06-13 06:06:26.625 165 12653.33 46.98 54504.38 88888.00 2016-06-13 06:06:26.750 165 12653.35 46.98 54504.38 88888.00 2016-06-13 06:06:26.875 165 12653.35 46.98 54504.38 88888.00 2016-06-13 06:06:27.000 165 12653.33 47.00 54504.38 88888.00 2016-06-13 06:06:27.125 165 12653.33 46.98 54504.38 88888.00 2016-06-13 06:06:27.250 165 12653.38 46.98 54504.40 88888.00 2016-06-13 06:06:27.375 165 12653.33 46.98 54504.38 88888.00 2016-06-13 06:06:27.500 165 12653.27 47.00 54504.38 88888.00 2016-06-13 06:06:27.625 165 12653.30 47.00 54504.38 88888.00 2016-06-13 06:06:27.750 165 12653.27 47.00 54504.38 88888.00 2016-06-13 06:06:27.875 165 12653.30 47.00 54504.40 88888.00 2016-06-13 06:06:28.000 165 12653.30 47.00 54504.43 88888.00 2016-06-13 06:06:28.125 165 12653.27 46.98 54504.43 88888.00 2016-06-13 06:06:28.250 165 12653.25 46.95 54504.43 88888.00 2016-06-13 06:06:28.375 165 12653.30 46.98 54504.43 88888.00 2016-06-13 06:06:28.500 165 12653.30 46.98 54504.43 88888.00 2016-06-13 06:06:28.625 165 12653.33 46.98 54504.45 88888.00 2016-06-13 06:06:28.750 165 12653.38 46.98 54504.45 88888.00 2016-06-13 06:06:28.875 165 12653.45 46.98 54504.45 88888.00 2016-06-13 06:06:29.000 165 12653.38 46.98 54504.45 88888.00 2016-06-13 06:06:29.125 165 12653.30 46.98 54504.43 88888.00 2016-06-13 06:06:29.250 165 12653.38 46.98 54504.45 88888.00 2016-06-13 06:06:29.375 165 12653.42 46.98 54504.47 88888.00 2016-06-13 06:06:29.500 165 12653.35 47.00 54504.45 88888.00 2016-06-13 06:06:29.625 165 12653.33 47.00 54504.45 88888.00 2016-06-13 06:06:29.750 165 12653.33 47.00 54504.45 88888.00 2016-06-13 06:06:29.875 165 12653.30 47.00 54504.47 88888.00 2016-06-13 06:06:30.000 165 12653.35 47.00 54504.43 88888.00 2016-06-13 06:06:30.125 165 12653.38 46.95 54504.45 88888.00 2016-06-13 06:06:30.250 165 12653.30 46.98 54504.45 88888.00 2016-06-13 06:06:30.375 165 12653.33 46.98 54504.45 88888.00 2016-06-13 06:06:30.500 165 12653.33 47.00 54504.45 88888.00 2016-06-13 06:06:30.625 165 12653.30 47.00 54504.47 88888.00 2016-06-13 06:06:30.750 165 12653.25 46.95 54504.47 88888.00 2016-06-13 06:06:30.875 165 12653.27 46.98 54504.45 88888.00 2016-06-13 06:06:31.000 165 12653.27 46.98 54504.47 88888.00 2016-06-13 06:06:31.125 165 12653.17 46.98 54504.50 88888.00 2016-06-13 06:06:31.250 165 12653.20 46.95 54504.50 88888.00 2016-06-13 06:06:31.375 165 12653.30 46.98 54504.50 88888.00 2016-06-13 06:06:31.500 165 12653.35 47.00 54504.47 88888.00 2016-06-13 06:06:31.625 165 12653.27 47.00 54504.50 88888.00 2016-06-13 06:06:31.750 165 12653.30 47.00 54504.47 88888.00 2016-06-13 06:06:31.875 165 12653.33 46.98 54504.47 88888.00 2016-06-13 06:06:32.000 165 12653.30 46.95 54504.45 88888.00 2016-06-13 06:06:32.125 165 12653.27 46.92 54504.47 88888.00 2016-06-13 06:06:32.250 165 12653.27 46.92 54504.50 88888.00 2016-06-13 06:06:32.375 165 12653.27 46.95 54504.47 88888.00 2016-06-13 06:06:32.500 165 12653.33 46.95 54504.47 88888.00 2016-06-13 06:06:32.625 165 12653.35 46.92 54504.47 88888.00 2016-06-13 06:06:32.750 165 12653.35 46.92 54504.47 88888.00 2016-06-13 06:06:32.875 165 12653.35 46.92 54504.47 88888.00 2016-06-13 06:06:33.000 165 12653.38 46.92 54504.47 88888.00 2016-06-13 06:06:33.125 165 12653.38 46.95 54504.50 88888.00 2016-06-13 06:06:33.250 165 12653.38 46.95 54504.50 88888.00 2016-06-13 06:06:33.375 165 12653.33 46.95 54504.50 88888.00 2016-06-13 06:06:33.500 165 12653.35 46.92 54504.47 88888.00 2016-06-13 06:06:33.625 165 12653.40 46.90 54504.50 88888.00 2016-06-13 06:06:33.750 165 12653.33 46.90 54504.53 88888.00 2016-06-13 06:06:33.875 165 12653.27 46.92 54504.53 88888.00 2016-06-13 06:06:34.000 165 12653.25 46.92 54504.50 88888.00 2016-06-13 06:06:34.125 165 12653.23 46.88 54504.53 88888.00 2016-06-13 06:06:34.250 165 12653.20 46.85 54504.53 88888.00 2016-06-13 06:06:34.375 165 12653.27 46.85 54504.55 88888.00 2016-06-13 06:06:34.500 165 12653.35 46.88 54504.53 88888.00 2016-06-13 06:06:34.625 165 12653.30 46.85 54504.53 88888.00 2016-06-13 06:06:34.750 165 12653.27 46.85 54504.53 88888.00 2016-06-13 06:06:34.875 165 12653.30 46.83 54504.53 88888.00 2016-06-13 06:06:35.000 165 12653.33 46.80 54504.50 88888.00 2016-06-13 06:06:35.125 165 12653.35 46.83 54504.53 88888.00 2016-06-13 06:06:35.250 165 12653.38 46.80 54504.53 88888.00 2016-06-13 06:06:35.375 165 12653.38 46.83 54504.53 88888.00 2016-06-13 06:06:35.500 165 12653.35 46.85 54504.53 88888.00 2016-06-13 06:06:35.625 165 12653.27 46.85 54504.53 88888.00 2016-06-13 06:06:35.750 165 12653.25 46.85 54504.57 88888.00 2016-06-13 06:06:35.875 165 12653.27 46.85 54504.53 88888.00 2016-06-13 06:06:36.000 165 12653.30 46.83 54504.50 88888.00 2016-06-13 06:06:36.125 165 12653.27 46.85 54504.53 88888.00 2016-06-13 06:06:36.250 165 12653.25 46.83 54504.57 88888.00 2016-06-13 06:06:36.375 165 12653.23 46.85 54504.55 88888.00 2016-06-13 06:06:36.500 165 12653.27 46.85 54504.53 88888.00 2016-06-13 06:06:36.625 165 12653.35 46.85 54504.55 88888.00 2016-06-13 06:06:36.750 165 12653.35 46.90 54504.57 88888.00 2016-06-13 06:06:36.875 165 12653.30 46.88 54504.57 88888.00 2016-06-13 06:06:37.000 165 12653.27 46.88 54504.55 88888.00 2016-06-13 06:06:37.125 165 12653.33 46.90 54504.60 88888.00 2016-06-13 06:06:37.250 165 12653.35 46.88 54504.60 88888.00 2016-06-13 06:06:37.375 165 12653.38 46.88 54504.57 88888.00 2016-06-13 06:06:37.500 165 12653.30 46.88 54504.60 88888.00 2016-06-13 06:06:37.625 165 12653.30 46.88 54504.57 88888.00 2016-06-13 06:06:37.750 165 12653.27 46.88 54504.57 88888.00 2016-06-13 06:06:37.875 165 12653.23 46.88 54504.57 88888.00 2016-06-13 06:06:38.000 165 12653.30 46.92 54504.57 88888.00 2016-06-13 06:06:38.125 165 12653.38 46.90 54504.57 88888.00 2016-06-13 06:06:38.250 165 12653.35 46.88 54504.55 88888.00 2016-06-13 06:06:38.375 165 12653.35 46.88 54504.57 88888.00 2016-06-13 06:06:38.500 165 12653.33 46.90 54504.57 88888.00 2016-06-13 06:06:38.625 165 12653.30 46.88 54504.55 88888.00 2016-06-13 06:06:38.750 165 12653.33 46.85 54504.55 88888.00 2016-06-13 06:06:38.875 165 12653.33 46.88 54504.57 88888.00 2016-06-13 06:06:39.000 165 12653.30 46.85 54504.57 88888.00 2016-06-13 06:06:39.125 165 12653.25 46.85 54504.55 88888.00 2016-06-13 06:06:39.250 165 12653.27 46.85 54504.55 88888.00 2016-06-13 06:06:39.375 165 12653.27 46.85 54504.55 88888.00 2016-06-13 06:06:39.500 165 12653.27 46.85 54504.55 88888.00 2016-06-13 06:06:39.625 165 12653.30 46.83 54504.55 88888.00 2016-06-13 06:06:39.750 165 12653.27 46.83 54504.55 88888.00 2016-06-13 06:06:39.875 165 12653.30 46.85 54504.57 88888.00 2016-06-13 06:06:40.000 165 12653.33 46.88 54504.57 88888.00 2016-06-13 06:06:40.125 165 12653.30 46.88 54504.60 88888.00 2016-06-13 06:06:40.250 165 12653.27 46.85 54504.57 88888.00 2016-06-13 06:06:40.375 165 12653.30 46.88 54504.57 88888.00 2016-06-13 06:06:40.500 165 12653.25 46.90 54504.55 88888.00 2016-06-13 06:06:40.625 165 12653.25 46.90 54504.55 88888.00 2016-06-13 06:06:40.750 165 12653.25 46.90 54504.55 88888.00 2016-06-13 06:06:40.875 165 12653.23 46.90 54504.60 88888.00 2016-06-13 06:06:41.000 165 12653.23 46.90 54504.55 88888.00 2016-06-13 06:06:41.125 165 12653.30 46.92 54504.55 88888.00 2016-06-13 06:06:41.250 165 12653.30 46.92 54504.55 88888.00 2016-06-13 06:06:41.375 165 12653.30 46.92 54504.57 88888.00 2016-06-13 06:06:41.500 165 12653.25 46.92 54504.60 88888.00 2016-06-13 06:06:41.625 165 12653.23 46.92 54504.60 88888.00 2016-06-13 06:06:41.750 165 12653.17 46.92 54504.57 88888.00 2016-06-13 06:06:41.875 165 12653.17 46.92 54504.60 88888.00 2016-06-13 06:06:42.000 165 12653.17 46.92 54504.57 88888.00 2016-06-13 06:06:42.125 165 12653.17 46.95 54504.60 88888.00 2016-06-13 06:06:42.250 165 12653.15 46.92 54504.62 88888.00 2016-06-13 06:06:42.375 165 12653.12 46.95 54504.62 88888.00 2016-06-13 06:06:42.500 165 12653.17 46.95 54504.60 88888.00 2016-06-13 06:06:42.625 165 12653.30 46.95 54504.60 88888.00 2016-06-13 06:06:42.750 165 12653.25 46.98 54504.60 88888.00 2016-06-13 06:06:42.875 165 12653.23 46.98 54504.62 88888.00 2016-06-13 06:06:43.000 165 12653.20 46.95 54504.62 88888.00 2016-06-13 06:06:43.125 165 12653.20 46.95 54504.62 88888.00 2016-06-13 06:06:43.250 165 12653.17 46.95 54504.62 88888.00 2016-06-13 06:06:43.375 165 12653.15 46.98 54504.62 88888.00 2016-06-13 06:06:43.500 165 12653.12 47.00 54504.62 88888.00 2016-06-13 06:06:43.625 165 12653.12 47.00 54504.60 88888.00 2016-06-13 06:06:43.750 165 12653.15 47.00 54504.62 88888.00 2016-06-13 06:06:43.875 165 12653.15 47.05 54504.62 88888.00 2016-06-13 06:06:44.000 165 12653.15 47.05 54504.62 88888.00 2016-06-13 06:06:44.125 165 12653.12 47.05 54504.62 88888.00 2016-06-13 06:06:44.250 165 12653.12 47.02 54504.62 88888.00 2016-06-13 06:06:44.375 165 12653.12 47.02 54504.60 88888.00 2016-06-13 06:06:44.500 165 12653.08 47.05 54504.60 88888.00 2016-06-13 06:06:44.625 165 12653.05 47.08 54504.62 88888.00 2016-06-13 06:06:44.750 165 12653.10 47.10 54504.62 88888.00 2016-06-13 06:06:44.875 165 12653.15 47.08 54504.62 88888.00 2016-06-13 06:06:45.000 165 12653.15 47.02 54504.62 88888.00 2016-06-13 06:06:45.125 165 12653.08 47.08 54504.62 88888.00 2016-06-13 06:06:45.250 165 12653.05 47.10 54504.62 88888.00 2016-06-13 06:06:45.375 165 12653.08 47.15 54504.62 88888.00 2016-06-13 06:06:45.500 165 12653.10 47.17 54504.60 88888.00 2016-06-13 06:06:45.625 165 12653.10 47.15 54504.60 88888.00 2016-06-13 06:06:45.750 165 12653.00 47.15 54504.62 88888.00 2016-06-13 06:06:45.875 165 12653.00 47.15 54504.62 88888.00 2016-06-13 06:06:46.000 165 12653.02 47.17 54504.62 88888.00 2016-06-13 06:06:46.125 165 12653.05 47.15 54504.62 88888.00 2016-06-13 06:06:46.250 165 12653.05 47.15 54504.60 88888.00 2016-06-13 06:06:46.375 165 12653.00 47.12 54504.60 88888.00 2016-06-13 06:06:46.500 165 12653.00 47.20 54504.60 88888.00 2016-06-13 06:06:46.625 165 12653.02 47.20 54504.62 88888.00 2016-06-13 06:06:46.750 165 12652.92 47.17 54504.62 88888.00 2016-06-13 06:06:46.875 165 12652.90 47.20 54504.65 88888.00 2016-06-13 06:06:47.000 165 12652.95 47.20 54504.68 88888.00 2016-06-13 06:06:47.125 165 12652.95 47.23 54504.68 88888.00 2016-06-13 06:06:47.250 165 12652.90 47.20 54504.68 88888.00 2016-06-13 06:06:47.375 165 12652.95 47.23 54504.68 88888.00 2016-06-13 06:06:47.500 165 12652.92 47.23 54504.68 88888.00 2016-06-13 06:06:47.625 165 12652.92 47.25 54504.68 88888.00 2016-06-13 06:06:47.750 165 12652.92 47.25 54504.68 88888.00 2016-06-13 06:06:47.875 165 12652.90 47.25 54504.68 88888.00 2016-06-13 06:06:48.000 165 12652.90 47.27 54504.65 88888.00 2016-06-13 06:06:48.125 165 12652.90 47.27 54504.68 88888.00 2016-06-13 06:06:48.250 165 12652.90 47.30 54504.70 88888.00 2016-06-13 06:06:48.375 165 12652.98 47.27 54504.68 88888.00 2016-06-13 06:06:48.500 165 12652.95 47.30 54504.68 88888.00 2016-06-13 06:06:48.625 165 12652.92 47.30 54504.68 88888.00 2016-06-13 06:06:48.750 165 12652.88 47.30 54504.65 88888.00 2016-06-13 06:06:48.875 165 12652.85 47.33 54504.65 88888.00 2016-06-13 06:06:49.000 165 12652.83 47.35 54504.65 88888.00 2016-06-13 06:06:49.125 165 12652.85 47.38 54504.68 88888.00 2016-06-13 06:06:49.250 165 12652.85 47.38 54504.68 88888.00 2016-06-13 06:06:49.375 165 12652.83 47.35 54504.65 88888.00 2016-06-13 06:06:49.500 165 12652.83 47.35 54504.65 88888.00 2016-06-13 06:06:49.625 165 12652.85 47.40 54504.62 88888.00 2016-06-13 06:06:49.750 165 12652.88 47.38 54504.62 88888.00 2016-06-13 06:06:49.875 165 12652.85 47.35 54504.62 88888.00 2016-06-13 06:06:50.000 165 12652.77 47.38 54504.62 88888.00 2016-06-13 06:06:50.125 165 12652.77 47.38 54504.65 88888.00 2016-06-13 06:06:50.250 165 12652.80 47.38 54504.65 88888.00 2016-06-13 06:06:50.375 165 12652.88 47.40 54504.65 88888.00 2016-06-13 06:06:50.500 165 12652.88 47.40 54504.65 88888.00 2016-06-13 06:06:50.625 165 12652.85 47.40 54504.62 88888.00 2016-06-13 06:06:50.750 165 12652.80 47.38 54504.62 88888.00 2016-06-13 06:06:50.875 165 12652.85 47.40 54504.65 88888.00 2016-06-13 06:06:51.000 165 12652.85 47.40 54504.65 88888.00 2016-06-13 06:06:51.125 165 12652.85 47.42 54504.65 88888.00 2016-06-13 06:06:51.250 165 12652.83 47.42 54504.62 88888.00 2016-06-13 06:06:51.375 165 12652.80 47.45 54504.62 88888.00 2016-06-13 06:06:51.500 165 12652.77 47.48 54504.62 88888.00 2016-06-13 06:06:51.625 165 12652.75 47.48 54504.65 88888.00 2016-06-13 06:06:51.750 165 12652.73 47.48 54504.68 88888.00 2016-06-13 06:06:51.875 165 12652.70 47.45 54504.68 88888.00 2016-06-13 06:06:52.000 165 12652.77 47.48 54504.62 88888.00 2016-06-13 06:06:52.125 165 12652.75 47.50 54504.62 88888.00 2016-06-13 06:06:52.250 165 12652.67 47.52 54504.65 88888.00 2016-06-13 06:06:52.375 165 12652.73 47.50 54504.65 88888.00 2016-06-13 06:06:52.500 165 12652.77 47.50 54504.62 88888.00 2016-06-13 06:06:52.625 165 12652.70 47.50 54504.60 88888.00 2016-06-13 06:06:52.750 165 12652.67 47.55 54504.62 88888.00 2016-06-13 06:06:52.875 165 12652.75 47.55 54504.62 88888.00 2016-06-13 06:06:53.000 165 12652.80 47.55 54504.62 88888.00 2016-06-13 06:06:53.125 165 12652.80 47.58 54504.60 88888.00 2016-06-13 06:06:53.250 165 12652.77 47.55 54504.65 88888.00 2016-06-13 06:06:53.375 165 12652.77 47.58 54504.65 88888.00 2016-06-13 06:06:53.500 165 12652.80 47.52 54504.62 88888.00 2016-06-13 06:06:53.625 165 12652.73 47.52 54504.65 88888.00 2016-06-13 06:06:53.750 165 12652.70 47.55 54504.68 88888.00 2016-06-13 06:06:53.875 165 12652.65 47.55 54504.65 88888.00 2016-06-13 06:06:54.000 165 12652.65 47.60 54504.65 88888.00 2016-06-13 06:06:54.125 165 12652.62 47.60 54504.70 88888.00 2016-06-13 06:06:54.250 165 12652.65 47.58 54504.68 88888.00 2016-06-13 06:06:54.375 165 12652.73 47.55 54504.65 88888.00 2016-06-13 06:06:54.500 165 12652.70 47.58 54504.65 88888.00 2016-06-13 06:06:54.625 165 12652.70 47.62 54504.68 88888.00 2016-06-13 06:06:54.750 165 12652.65 47.60 54504.68 88888.00 2016-06-13 06:06:54.875 165 12652.62 47.60 54504.68 88888.00 2016-06-13 06:06:55.000 165 12652.65 47.60 54504.68 88888.00 2016-06-13 06:06:55.125 165 12652.62 47.60 54504.70 88888.00 2016-06-13 06:06:55.250 165 12652.62 47.58 54504.70 88888.00 2016-06-13 06:06:55.375 165 12652.62 47.60 54504.68 88888.00 2016-06-13 06:06:55.500 165 12652.65 47.62 54504.68 88888.00 2016-06-13 06:06:55.625 165 12652.73 47.65 54504.68 88888.00 2016-06-13 06:06:55.750 165 12652.73 47.67 54504.65 88888.00 2016-06-13 06:06:55.875 165 12652.65 47.65 54504.68 88888.00 2016-06-13 06:06:56.000 165 12652.62 47.62 54504.65 88888.00 2016-06-13 06:06:56.125 165 12652.65 47.62 54504.65 88888.00 2016-06-13 06:06:56.250 165 12652.65 47.62 54504.65 88888.00 2016-06-13 06:06:56.375 165 12652.70 47.62 54504.65 88888.00 2016-06-13 06:06:56.500 165 12652.65 47.60 54504.68 88888.00 2016-06-13 06:06:56.625 165 12652.65 47.60 54504.68 88888.00 2016-06-13 06:06:56.750 165 12652.65 47.65 54504.70 88888.00 2016-06-13 06:06:56.875 165 12652.65 47.62 54504.70 88888.00 2016-06-13 06:06:57.000 165 12652.60 47.62 54504.68 88888.00 2016-06-13 06:06:57.125 165 12652.58 47.62 54504.68 88888.00 2016-06-13 06:06:57.250 165 12652.58 47.62 54504.70 88888.00 2016-06-13 06:06:57.375 165 12652.60 47.65 54504.68 88888.00 2016-06-13 06:06:57.500 165 12652.60 47.65 54504.68 88888.00 2016-06-13 06:06:57.625 165 12652.58 47.62 54504.68 88888.00 2016-06-13 06:06:57.750 165 12652.58 47.62 54504.68 88888.00 2016-06-13 06:06:57.875 165 12652.55 47.65 54504.65 88888.00 2016-06-13 06:06:58.000 165 12652.60 47.70 54504.65 88888.00 2016-06-13 06:06:58.125 165 12652.62 47.73 54504.68 88888.00 2016-06-13 06:06:58.250 165 12652.62 47.70 54504.65 88888.00 2016-06-13 06:06:58.375 165 12652.70 47.70 54504.68 88888.00 2016-06-13 06:06:58.500 165 12652.67 47.70 54504.68 88888.00 2016-06-13 06:06:58.625 165 12652.62 47.65 54504.68 88888.00 2016-06-13 06:06:58.750 165 12652.65 47.67 54504.62 88888.00 2016-06-13 06:06:58.875 165 12652.67 47.65 54504.62 88888.00 2016-06-13 06:06:59.000 165 12652.67 47.65 54504.62 88888.00 2016-06-13 06:06:59.125 165 12652.62 47.67 54504.65 88888.00 2016-06-13 06:06:59.250 165 12652.48 47.67 54504.68 88888.00 2016-06-13 06:06:59.375 165 12652.52 47.67 54504.68 88888.00 2016-06-13 06:06:59.500 165 12652.58 47.67 54504.68 88888.00 2016-06-13 06:06:59.625 165 12652.55 47.65 54504.68 88888.00 2016-06-13 06:06:59.750 165 12652.55 47.65 54504.65 88888.00 2016-06-13 06:06:59.875 165 12652.60 47.65 54504.68 88888.00 2016-06-13 06:07:00.000 165 12652.62 47.65 54504.65 88888.00 2016-06-13 06:07:00.125 165 12652.62 47.70 54504.68 88888.00 2016-06-13 06:07:00.250 165 12652.58 47.70 54504.70 88888.00 2016-06-13 06:07:00.375 165 12652.62 47.70 54504.68 88888.00 2016-06-13 06:07:00.500 165 12652.62 47.65 54504.65 88888.00 2016-06-13 06:07:00.625 165 12652.65 47.67 54504.65 88888.00 2016-06-13 06:07:00.750 165 12652.62 47.67 54504.68 88888.00 2016-06-13 06:07:00.875 165 12652.55 47.70 54504.65 88888.00 2016-06-13 06:07:01.000 165 12652.58 47.73 54504.65 88888.00 2016-06-13 06:07:01.125 165 12652.55 47.73 54504.65 88888.00 2016-06-13 06:07:01.250 165 12652.50 47.73 54504.65 88888.00 2016-06-13 06:07:01.375 165 12652.58 47.70 54504.65 88888.00 2016-06-13 06:07:01.500 165 12652.62 47.67 54504.65 88888.00 2016-06-13 06:07:01.625 165 12652.62 47.65 54504.65 88888.00 2016-06-13 06:07:01.750 165 12652.67 47.67 54504.62 88888.00 2016-06-13 06:07:01.875 165 12652.70 47.70 54504.65 88888.00 2016-06-13 06:07:02.000 165 12652.70 47.70 54504.65 88888.00 2016-06-13 06:07:02.125 165 12652.65 47.67 54504.68 88888.00 2016-06-13 06:07:02.250 165 12652.62 47.67 54504.65 88888.00 2016-06-13 06:07:02.375 165 12652.65 47.67 54504.62 88888.00 2016-06-13 06:07:02.500 165 12652.62 47.65 54504.62 88888.00 2016-06-13 06:07:02.625 165 12652.60 47.65 54504.65 88888.00 2016-06-13 06:07:02.750 165 12652.65 47.70 54504.65 88888.00 2016-06-13 06:07:02.875 165 12652.73 47.70 54504.65 88888.00 2016-06-13 06:07:03.000 165 12652.75 47.67 54504.62 88888.00 2016-06-13 06:07:03.125 165 12652.67 47.65 54504.62 88888.00 2016-06-13 06:07:03.250 165 12652.67 47.67 54504.65 88888.00 2016-06-13 06:07:03.375 165 12652.70 47.65 54504.60 88888.00 2016-06-13 06:07:03.500 165 12652.65 47.62 54504.60 88888.00 2016-06-13 06:07:03.625 165 12652.73 47.62 54504.57 88888.00 2016-06-13 06:07:03.750 165 12652.73 47.62 54504.57 88888.00 2016-06-13 06:07:03.875 165 12652.70 47.65 54504.57 88888.00 2016-06-13 06:07:04.000 165 12652.67 47.65 54504.57 88888.00 2016-06-13 06:07:04.125 165 12652.65 47.73 54504.57 88888.00 2016-06-13 06:07:04.250 165 12652.60 47.70 54504.57 88888.00 2016-06-13 06:07:04.375 165 12652.62 47.67 54504.55 88888.00 2016-06-13 06:07:04.500 165 12652.73 47.67 54504.57 88888.00 2016-06-13 06:07:04.625 165 12652.77 47.67 54504.62 88888.00 2016-06-13 06:07:04.750 165 12652.83 47.70 54504.60 88888.00 2016-06-13 06:07:04.875 165 12652.80 47.70 54504.60 88888.00 2016-06-13 06:07:05.000 165 12652.75 47.70 54504.60 88888.00 2016-06-13 06:07:05.125 165 12652.73 47.70 54504.60 88888.00 2016-06-13 06:07:05.250 165 12652.75 47.70 54504.60 88888.00 2016-06-13 06:07:05.375 165 12652.83 47.67 54504.57 88888.00 2016-06-13 06:07:05.500 165 12652.85 47.65 54504.57 88888.00 2016-06-13 06:07:05.625 165 12652.88 47.67 54504.57 88888.00 2016-06-13 06:07:05.750 165 12652.95 47.67 54504.57 88888.00 2016-06-13 06:07:05.875 165 12652.90 47.67 54504.57 88888.00 2016-06-13 06:07:06.000 165 12652.88 47.65 54504.57 88888.00 2016-06-13 06:07:06.125 165 12652.88 47.67 54504.60 88888.00 2016-06-13 06:07:06.250 165 12652.80 47.67 54504.62 88888.00 2016-06-13 06:07:06.375 165 12652.77 47.65 54504.60 88888.00 2016-06-13 06:07:06.500 165 12652.80 47.65 54504.57 88888.00 2016-06-13 06:07:06.625 165 12652.85 47.62 54504.57 88888.00 2016-06-13 06:07:06.750 165 12652.85 47.65 54504.57 88888.00 2016-06-13 06:07:06.875 165 12652.88 47.67 54504.57 88888.00 2016-06-13 06:07:07.000 165 12652.88 47.67 54504.57 88888.00 2016-06-13 06:07:07.125 165 12652.85 47.65 54504.57 88888.00 2016-06-13 06:07:07.250 165 12652.88 47.65 54504.53 88888.00 2016-06-13 06:07:07.375 165 12652.88 47.65 54504.53 88888.00 2016-06-13 06:07:07.500 165 12652.85 47.65 54504.55 88888.00 2016-06-13 06:07:07.625 165 12652.90 47.67 54504.55 88888.00 2016-06-13 06:07:07.750 165 12652.98 47.67 54504.57 88888.00 2016-06-13 06:07:07.875 165 12652.98 47.65 54504.55 88888.00 2016-06-13 06:07:08.000 165 12652.95 47.62 54504.53 88888.00 2016-06-13 06:07:08.125 165 12652.90 47.65 54504.53 88888.00 2016-06-13 06:07:08.250 165 12652.88 47.67 54504.53 88888.00 2016-06-13 06:07:08.375 165 12652.92 47.70 54504.53 88888.00 2016-06-13 06:07:08.500 165 12652.92 47.67 54504.53 88888.00 2016-06-13 06:07:08.625 165 12652.90 47.65 54504.53 88888.00 2016-06-13 06:07:08.750 165 12652.85 47.67 54504.55 88888.00 2016-06-13 06:07:08.875 165 12652.85 47.67 54504.53 88888.00 2016-06-13 06:07:09.000 165 12652.92 47.70 54504.50 88888.00 2016-06-13 06:07:09.125 165 12652.95 47.67 54504.50 88888.00 2016-06-13 06:07:09.250 165 12652.92 47.62 54504.50 88888.00 2016-06-13 06:07:09.375 165 12652.98 47.60 54504.47 88888.00 2016-06-13 06:07:09.500 165 12652.92 47.65 54504.50 88888.00 2016-06-13 06:07:09.625 165 12652.95 47.67 54504.50 88888.00 2016-06-13 06:07:09.750 165 12652.98 47.67 54504.53 88888.00 2016-06-13 06:07:09.875 165 12652.98 47.67 54504.50 88888.00 2016-06-13 06:07:10.000 165 12653.00 47.65 54504.47 88888.00 2016-06-13 06:07:10.125 165 12653.05 47.65 54504.50 88888.00 2016-06-13 06:07:10.250 165 12653.08 47.65 54504.47 88888.00 2016-06-13 06:07:10.375 165 12653.02 47.65 54504.47 88888.00 2016-06-13 06:07:10.500 165 12652.98 47.65 54504.47 88888.00 2016-06-13 06:07:10.625 165 12652.98 47.65 54504.50 88888.00 2016-06-13 06:07:10.750 165 12653.05 47.67 54504.50 88888.00 2016-06-13 06:07:10.875 165 12653.15 47.67 54504.47 88888.00 2016-06-13 06:07:11.000 165 12653.20 47.65 54504.45 88888.00 2016-06-13 06:07:11.125 165 12653.17 47.65 54504.47 88888.00 2016-06-13 06:07:11.250 165 12653.15 47.67 54504.50 88888.00 2016-06-13 06:07:11.375 165 12653.17 47.70 54504.47 88888.00 2016-06-13 06:07:11.500 165 12653.12 47.70 54504.47 88888.00 2016-06-13 06:07:11.625 165 12653.12 47.67 54504.45 88888.00 2016-06-13 06:07:11.750 165 12653.15 47.67 54504.45 88888.00 2016-06-13 06:07:11.875 165 12653.20 47.73 54504.45 88888.00 2016-06-13 06:07:12.000 165 12653.15 47.73 54504.45 88888.00 2016-06-13 06:07:12.125 165 12653.15 47.70 54504.45 88888.00 2016-06-13 06:07:12.250 165 12653.20 47.70 54504.45 88888.00 2016-06-13 06:07:12.375 165 12653.25 47.67 54504.43 88888.00 2016-06-13 06:07:12.500 165 12653.25 47.67 54504.43 88888.00 2016-06-13 06:07:12.625 165 12653.23 47.73 54504.43 88888.00 2016-06-13 06:07:12.750 165 12653.23 47.73 54504.45 88888.00 2016-06-13 06:07:12.875 165 12653.23 47.67 54504.47 88888.00 2016-06-13 06:07:13.000 165 12653.23 47.67 54504.45 88888.00 2016-06-13 06:07:13.125 165 12653.20 47.65 54504.45 88888.00 2016-06-13 06:07:13.250 165 12653.17 47.65 54504.45 88888.00 2016-06-13 06:07:13.375 165 12653.20 47.65 54504.43 88888.00 2016-06-13 06:07:13.500 165 12653.27 47.67 54504.45 88888.00 2016-06-13 06:07:13.625 165 12653.33 47.73 54504.43 88888.00 2016-06-13 06:07:13.750 165 12653.27 47.73 54504.45 88888.00 2016-06-13 06:07:13.875 165 12653.23 47.70 54504.45 88888.00 2016-06-13 06:07:14.000 165 12653.25 47.67 54504.45 88888.00 2016-06-13 06:07:14.125 165 12653.23 47.70 54504.43 88888.00 2016-06-13 06:07:14.250 165 12653.25 47.73 54504.45 88888.00 2016-06-13 06:07:14.375 165 12653.30 47.77 54504.45 88888.00 2016-06-13 06:07:14.500 165 12653.33 47.73 54504.43 88888.00 2016-06-13 06:07:14.625 165 12653.35 47.67 54504.40 88888.00 2016-06-13 06:07:14.750 165 12653.30 47.70 54504.40 88888.00 2016-06-13 06:07:14.875 165 12653.33 47.67 54504.40 88888.00 2016-06-13 06:07:15.000 165 12653.33 47.67 54504.40 88888.00 2016-06-13 06:07:15.125 165 12653.30 47.67 54504.38 88888.00 2016-06-13 06:07:15.250 165 12653.38 47.65 54504.40 88888.00 2016-06-13 06:07:15.375 165 12653.38 47.65 54504.40 88888.00 2016-06-13 06:07:15.500 165 12653.38 47.67 54504.40 88888.00 2016-06-13 06:07:15.625 165 12653.33 47.67 54504.43 88888.00 2016-06-13 06:07:15.750 165 12653.30 47.65 54504.40 88888.00 2016-06-13 06:07:15.875 165 12653.35 47.67 54504.38 88888.00 2016-06-13 06:07:16.000 165 12653.35 47.70 54504.40 88888.00 2016-06-13 06:07:16.125 165 12653.40 47.70 54504.43 88888.00 2016-06-13 06:07:16.250 165 12653.45 47.73 54504.43 88888.00 2016-06-13 06:07:16.375 165 12653.40 47.67 54504.43 88888.00 2016-06-13 06:07:16.500 165 12653.38 47.65 54504.45 88888.00 2016-06-13 06:07:16.625 165 12653.40 47.65 54504.43 88888.00 2016-06-13 06:07:16.750 165 12653.38 47.70 54504.40 88888.00 2016-06-13 06:07:16.875 165 12653.40 47.67 54504.40 88888.00 2016-06-13 06:07:17.000 165 12653.42 47.70 54504.38 88888.00 2016-06-13 06:07:17.125 165 12653.45 47.65 54504.40 88888.00 2016-06-13 06:07:17.250 165 12653.52 47.65 54504.40 88888.00 2016-06-13 06:07:17.375 165 12653.50 47.67 54504.40 88888.00 2016-06-13 06:07:17.500 165 12653.48 47.67 54504.40 88888.00 2016-06-13 06:07:17.625 165 12653.42 47.67 54504.40 88888.00 2016-06-13 06:07:17.750 165 12653.48 47.67 54504.38 88888.00 2016-06-13 06:07:17.875 165 12653.50 47.67 54504.35 88888.00 2016-06-13 06:07:18.000 165 12653.48 47.65 54504.35 88888.00 2016-06-13 06:07:18.125 165 12653.48 47.65 54504.38 88888.00 2016-06-13 06:07:18.250 165 12653.42 47.65 54504.38 88888.00 2016-06-13 06:07:18.375 165 12653.42 47.67 54504.38 88888.00 2016-06-13 06:07:18.500 165 12653.45 47.67 54504.38 88888.00 2016-06-13 06:07:18.625 165 12653.48 47.67 54504.38 88888.00 2016-06-13 06:07:18.750 165 12653.48 47.67 54504.35 88888.00 2016-06-13 06:07:18.875 165 12653.48 47.67 54504.35 88888.00 2016-06-13 06:07:19.000 165 12653.48 47.65 54504.35 88888.00 2016-06-13 06:07:19.125 165 12653.50 47.67 54504.35 88888.00 2016-06-13 06:07:19.250 165 12653.48 47.67 54504.35 88888.00 2016-06-13 06:07:19.375 165 12653.50 47.67 54504.35 88888.00 2016-06-13 06:07:19.500 165 12653.50 47.65 54504.35 88888.00 2016-06-13 06:07:19.625 165 12653.50 47.65 54504.35 88888.00 2016-06-13 06:07:19.750 165 12653.58 47.62 54504.38 88888.00 2016-06-13 06:07:19.875 165 12653.60 47.65 54504.38 88888.00 2016-06-13 06:07:20.000 165 12653.62 47.60 54504.35 88888.00 2016-06-13 06:07:20.125 165 12653.55 47.58 54504.35 88888.00 2016-06-13 06:07:20.250 165 12653.58 47.58 54504.38 88888.00 2016-06-13 06:07:20.375 165 12653.60 47.58 54504.38 88888.00 2016-06-13 06:07:20.500 165 12653.60 47.58 54504.35 88888.00 2016-06-13 06:07:20.625 165 12653.60 47.60 54504.35 88888.00 2016-06-13 06:07:20.750 165 12653.60 47.60 54504.35 88888.00 2016-06-13 06:07:20.875 165 12653.58 47.58 54504.35 88888.00 2016-06-13 06:07:21.000 165 12653.60 47.58 54504.32 88888.00 2016-06-13 06:07:21.125 165 12653.62 47.58 54504.35 88888.00 2016-06-13 06:07:21.250 165 12653.65 47.52 54504.35 88888.00 2016-06-13 06:07:21.375 165 12653.65 47.50 54504.38 88888.00 2016-06-13 06:07:21.500 165 12653.62 47.52 54504.32 88888.00 2016-06-13 06:07:21.625 165 12653.62 47.55 54504.30 88888.00 2016-06-13 06:07:21.750 165 12653.58 47.58 54504.32 88888.00 2016-06-13 06:07:21.875 165 12653.62 47.55 54504.32 88888.00 2016-06-13 06:07:22.000 165 12653.60 47.55 54504.32 88888.00 2016-06-13 06:07:22.125 165 12653.62 47.58 54504.30 88888.00 2016-06-13 06:07:22.250 165 12653.60 47.55 54504.35 88888.00 2016-06-13 06:07:22.375 165 12653.58 47.55 54504.32 88888.00 2016-06-13 06:07:22.500 165 12653.60 47.55 54504.35 88888.00 2016-06-13 06:07:22.625 165 12653.62 47.55 54504.32 88888.00 2016-06-13 06:07:22.750 165 12653.62 47.55 54504.28 88888.00 2016-06-13 06:07:22.875 165 12653.65 47.50 54504.28 88888.00 2016-06-13 06:07:23.000 165 12653.67 47.50 54504.30 88888.00 2016-06-13 06:07:23.125 165 12653.75 47.55 54504.32 88888.00 2016-06-13 06:07:23.250 165 12653.80 47.55 54504.35 88888.00 2016-06-13 06:07:23.375 165 12653.80 47.55 54504.32 88888.00 2016-06-13 06:07:23.500 165 12653.77 47.52 54504.32 88888.00 2016-06-13 06:07:23.625 165 12653.80 47.50 54504.32 88888.00 2016-06-13 06:07:23.750 165 12653.77 47.50 54504.32 88888.00 2016-06-13 06:07:23.875 165 12653.70 47.48 54504.30 88888.00 2016-06-13 06:07:24.000 165 12653.73 47.42 54504.30 88888.00 2016-06-13 06:07:24.125 165 12653.75 47.42 54504.32 88888.00 2016-06-13 06:07:24.250 165 12653.75 47.45 54504.32 88888.00 2016-06-13 06:07:24.375 165 12653.83 47.45 54504.32 88888.00 2016-06-13 06:07:24.500 165 12653.77 47.45 54504.30 88888.00 2016-06-13 06:07:24.625 165 12653.75 47.45 54504.30 88888.00 2016-06-13 06:07:24.750 165 12653.75 47.42 54504.30 88888.00 2016-06-13 06:07:24.875 165 12653.80 47.40 54504.30 88888.00 2016-06-13 06:07:25.000 165 12653.83 47.42 54504.30 88888.00 2016-06-13 06:07:25.125 165 12653.77 47.40 54504.28 88888.00 2016-06-13 06:07:25.250 165 12653.77 47.40 54504.30 88888.00 2016-06-13 06:07:25.375 165 12653.77 47.40 54504.28 88888.00 2016-06-13 06:07:25.500 165 12653.75 47.40 54504.28 88888.00 2016-06-13 06:07:25.625 165 12653.77 47.38 54504.28 88888.00 2016-06-13 06:07:25.750 165 12653.77 47.35 54504.30 88888.00 2016-06-13 06:07:25.875 165 12653.90 47.30 54504.28 88888.00 2016-06-13 06:07:26.000 165 12653.92 47.33 54504.28 88888.00 2016-06-13 06:07:26.125 165 12653.88 47.35 54504.28 88888.00 2016-06-13 06:07:26.250 165 12653.88 47.35 54504.30 88888.00 2016-06-13 06:07:26.375 165 12653.88 47.38 54504.28 88888.00 2016-06-13 06:07:26.500 165 12653.83 47.35 54504.28 88888.00 2016-06-13 06:07:26.625 165 12653.85 47.33 54504.25 88888.00 2016-06-13 06:07:26.750 165 12653.92 47.33 54504.28 88888.00 2016-06-13 06:07:26.875 165 12653.95 47.30 54504.28 88888.00 2016-06-13 06:07:27.000 165 12653.88 47.30 54504.25 88888.00 2016-06-13 06:07:27.125 165 12653.83 47.27 54504.25 88888.00 2016-06-13 06:07:27.250 165 12653.83 47.27 54504.25 88888.00 2016-06-13 06:07:27.375 165 12653.88 47.27 54504.22 88888.00 2016-06-13 06:07:27.500 165 12653.90 47.25 54504.25 88888.00 2016-06-13 06:07:27.625 165 12653.90 47.27 54504.28 88888.00 2016-06-13 06:07:27.750 165 12653.88 47.25 54504.25 88888.00 2016-06-13 06:07:27.875 165 12653.85 47.25 54504.28 88888.00 2016-06-13 06:07:28.000 165 12653.90 47.23 54504.28 88888.00 2016-06-13 06:07:28.125 165 12653.90 47.23 54504.30 88888.00 2016-06-13 06:07:28.250 165 12653.90 47.20 54504.32 88888.00 2016-06-13 06:07:28.375 165 12653.92 47.23 54504.28 88888.00 2016-06-13 06:07:28.500 165 12653.90 47.23 54504.28 88888.00 2016-06-13 06:07:28.625 165 12653.85 47.20 54504.30 88888.00 2016-06-13 06:07:28.750 165 12653.92 47.20 54504.30 88888.00 2016-06-13 06:07:28.875 165 12653.92 47.20 54504.28 88888.00 2016-06-13 06:07:29.000 165 12653.88 47.20 54504.25 88888.00 2016-06-13 06:07:29.125 165 12653.92 47.17 54504.25 88888.00 2016-06-13 06:07:29.250 165 12653.92 47.12 54504.25 88888.00 2016-06-13 06:07:29.375 165 12653.92 47.12 54504.25 88888.00 2016-06-13 06:07:29.500 165 12653.92 47.12 54504.22 88888.00 2016-06-13 06:07:29.625 165 12654.00 47.12 54504.25 88888.00 2016-06-13 06:07:29.750 165 12653.98 47.10 54504.20 88888.00 2016-06-13 06:07:29.875 165 12653.95 47.12 54504.22 88888.00 2016-06-13 06:07:30.000 165 12653.95 47.12 54504.22 88888.00 2016-06-13 06:07:30.125 165 12654.00 47.12 54504.20 88888.00 2016-06-13 06:07:30.250 165 12653.98 47.08 54504.25 88888.00 2016-06-13 06:07:30.375 165 12653.95 47.12 54504.25 88888.00 2016-06-13 06:07:30.500 165 12654.00 47.10 54504.25 88888.00 2016-06-13 06:07:30.625 165 12654.02 47.08 54504.25 88888.00 2016-06-13 06:07:30.750 165 12654.02 47.05 54504.25 88888.00 2016-06-13 06:07:30.875 165 12654.00 47.05 54504.28 88888.00 2016-06-13 06:07:31.000 165 12653.95 47.05 54504.25 88888.00 2016-06-13 06:07:31.125 165 12653.98 47.05 54504.25 88888.00 2016-06-13 06:07:31.250 165 12653.98 47.05 54504.25 88888.00 2016-06-13 06:07:31.375 165 12653.95 47.05 54504.25 88888.00 2016-06-13 06:07:31.500 165 12654.00 47.10 54504.25 88888.00 2016-06-13 06:07:31.625 165 12654.05 47.10 54504.25 88888.00 2016-06-13 06:07:31.750 165 12654.05 47.08 54504.25 88888.00 2016-06-13 06:07:31.875 165 12654.00 47.05 54504.25 88888.00 2016-06-13 06:07:32.000 165 12653.95 47.02 54504.22 88888.00 2016-06-13 06:07:32.125 165 12653.95 47.00 54504.25 88888.00 2016-06-13 06:07:32.250 165 12653.98 47.00 54504.28 88888.00 2016-06-13 06:07:32.375 165 12654.02 47.02 54504.28 88888.00 2016-06-13 06:07:32.500 165 12654.02 47.00 54504.28 88888.00 2016-06-13 06:07:32.625 165 12654.00 47.00 54504.28 88888.00 2016-06-13 06:07:32.750 165 12654.00 46.98 54504.30 88888.00 2016-06-13 06:07:32.875 165 12653.95 46.95 54504.28 88888.00 2016-06-13 06:07:33.000 165 12653.90 46.98 54504.25 88888.00 2016-06-13 06:07:33.125 165 12653.90 46.90 54504.22 88888.00 2016-06-13 06:07:33.250 165 12654.00 46.92 54504.22 88888.00 2016-06-13 06:07:33.375 165 12654.05 46.92 54504.22 88888.00 2016-06-13 06:07:33.500 165 12654.02 46.95 54504.22 88888.00 2016-06-13 06:07:33.625 165 12654.02 46.90 54504.25 88888.00 2016-06-13 06:07:33.750 165 12654.00 46.90 54504.25 88888.00 2016-06-13 06:07:33.875 165 12654.02 46.90 54504.22 88888.00 2016-06-13 06:07:34.000 165 12654.00 46.88 54504.22 88888.00 2016-06-13 06:07:34.125 165 12653.92 46.88 54504.25 88888.00 2016-06-13 06:07:34.250 165 12653.92 46.85 54504.25 88888.00 2016-06-13 06:07:34.375 165 12654.02 46.88 54504.22 88888.00 2016-06-13 06:07:34.500 165 12654.10 46.88 54504.25 88888.00 2016-06-13 06:07:34.625 165 12654.10 46.88 54504.25 88888.00 2016-06-13 06:07:34.750 165 12654.05 46.88 54504.25 88888.00 2016-06-13 06:07:34.875 165 12654.02 46.88 54504.28 88888.00 2016-06-13 06:07:35.000 165 12654.00 46.88 54504.28 88888.00 2016-06-13 06:07:35.125 165 12654.02 46.85 54504.28 88888.00 2016-06-13 06:07:35.250 165 12654.00 46.85 54504.28 88888.00 2016-06-13 06:07:35.375 165 12653.98 46.85 54504.28 88888.00 2016-06-13 06:07:35.500 165 12653.98 46.83 54504.30 88888.00 2016-06-13 06:07:35.625 165 12653.92 46.85 54504.30 88888.00 2016-06-13 06:07:35.750 165 12653.90 46.83 54504.30 88888.00 2016-06-13 06:07:35.875 165 12653.92 46.77 54504.25 88888.00 2016-06-13 06:07:36.000 165 12653.95 46.77 54504.25 88888.00 2016-06-13 06:07:36.125 165 12653.98 46.80 54504.28 88888.00 2016-06-13 06:07:36.250 165 12653.98 46.75 54504.30 88888.00 2016-06-13 06:07:36.375 165 12653.98 46.75 54504.28 88888.00 2016-06-13 06:07:36.500 165 12653.92 46.75 54504.22 88888.00 2016-06-13 06:07:36.625 165 12654.00 46.75 54504.28 88888.00 2016-06-13 06:07:36.750 165 12654.05 46.73 54504.28 88888.00 2016-06-13 06:07:36.875 165 12654.02 46.73 54504.28 88888.00 2016-06-13 06:07:37.000 165 12654.05 46.70 54504.28 88888.00 2016-06-13 06:07:37.125 165 12654.10 46.67 54504.28 88888.00 2016-06-13 06:07:37.250 165 12654.10 46.67 54504.30 88888.00 2016-06-13 06:07:37.375 165 12654.10 46.67 54504.30 88888.00 2016-06-13 06:07:37.500 165 12654.02 46.67 54504.30 88888.00 2016-06-13 06:07:37.625 165 12653.95 46.62 54504.30 88888.00 2016-06-13 06:07:37.750 165 12653.98 46.62 54504.32 88888.00 2016-06-13 06:07:37.875 165 12654.00 46.65 54504.35 88888.00 2016-06-13 06:07:38.000 165 12654.00 46.62 54504.32 88888.00 2016-06-13 06:07:38.125 165 12653.92 46.62 54504.30 88888.00 2016-06-13 06:07:38.250 165 12653.92 46.58 54504.30 88888.00 2016-06-13 06:07:38.375 165 12654.02 46.60 54504.30 88888.00 2016-06-13 06:07:38.500 165 12654.05 46.60 54504.28 88888.00 2016-06-13 06:07:38.625 165 12654.02 46.62 54504.30 88888.00 2016-06-13 06:07:38.750 165 12654.00 46.58 54504.30 88888.00 2016-06-13 06:07:38.875 165 12654.02 46.55 54504.32 88888.00 2016-06-13 06:07:39.000 165 12654.05 46.58 54504.32 88888.00 2016-06-13 06:07:39.125 165 12654.05 46.58 54504.35 88888.00 2016-06-13 06:07:39.250 165 12654.05 46.58 54504.35 88888.00 2016-06-13 06:07:39.375 165 12654.00 46.55 54504.30 88888.00 2016-06-13 06:07:39.500 165 12653.98 46.58 54504.32 88888.00 2016-06-13 06:07:39.625 165 12653.92 46.55 54504.35 88888.00 2016-06-13 06:07:39.750 165 12653.90 46.58 54504.35 88888.00 2016-06-13 06:07:39.875 165 12653.90 46.50 54504.30 88888.00 2016-06-13 06:07:40.000 165 12653.98 46.52 54504.28 88888.00 2016-06-13 06:07:40.125 165 12653.98 46.55 54504.30 88888.00 2016-06-13 06:07:40.250 165 12653.92 46.55 54504.32 88888.00 2016-06-13 06:07:40.375 165 12653.95 46.55 54504.32 88888.00 2016-06-13 06:07:40.500 165 12653.95 46.52 54504.32 88888.00 2016-06-13 06:07:40.625 165 12653.98 46.50 54504.30 88888.00 2016-06-13 06:07:40.750 165 12653.95 46.48 54504.30 88888.00 2016-06-13 06:07:40.875 165 12653.85 46.48 54504.30 88888.00 2016-06-13 06:07:41.000 165 12653.85 46.48 54504.30 88888.00 2016-06-13 06:07:41.125 165 12653.90 46.50 54504.32 88888.00 2016-06-13 06:07:41.250 165 12653.90 46.48 54504.35 88888.00 2016-06-13 06:07:41.375 165 12654.00 46.52 54504.35 88888.00 2016-06-13 06:07:41.500 165 12654.00 46.52 54504.32 88888.00 2016-06-13 06:07:41.625 165 12653.92 46.50 54504.35 88888.00 2016-06-13 06:07:41.750 165 12653.85 46.48 54504.35 88888.00 2016-06-13 06:07:41.875 165 12653.83 46.48 54504.35 88888.00 2016-06-13 06:07:42.000 165 12653.85 46.48 54504.35 88888.00 2016-06-13 06:07:42.125 165 12653.90 46.45 54504.38 88888.00 2016-06-13 06:07:42.250 165 12653.88 46.48 54504.40 88888.00 2016-06-13 06:07:42.375 165 12653.90 46.48 54504.38 88888.00 2016-06-13 06:07:42.500 165 12653.88 46.45 54504.35 88888.00 2016-06-13 06:07:42.625 165 12653.88 46.40 54504.35 88888.00 2016-06-13 06:07:42.750 165 12653.95 46.40 54504.35 88888.00 2016-06-13 06:07:42.875 165 12653.95 46.42 54504.38 88888.00 2016-06-13 06:07:43.000 165 12653.88 46.40 54504.32 88888.00 2016-06-13 06:07:43.125 165 12653.80 46.38 54504.32 88888.00 2016-06-13 06:07:43.250 165 12653.83 46.38 54504.35 88888.00 2016-06-13 06:07:43.375 165 12653.85 46.35 54504.35 88888.00 2016-06-13 06:07:43.500 165 12653.83 46.35 54504.32 88888.00 2016-06-13 06:07:43.625 165 12653.88 46.38 54504.32 88888.00 2016-06-13 06:07:43.750 165 12653.83 46.38 54504.35 88888.00 2016-06-13 06:07:43.875 165 12653.85 46.38 54504.35 88888.00 2016-06-13 06:07:44.000 165 12653.83 46.35 54504.35 88888.00 2016-06-13 06:07:44.125 165 12653.77 46.33 54504.38 88888.00 2016-06-13 06:07:44.250 165 12653.75 46.33 54504.35 88888.00 2016-06-13 06:07:44.375 165 12653.77 46.33 54504.35 88888.00 2016-06-13 06:07:44.500 165 12653.80 46.33 54504.35 88888.00 2016-06-13 06:07:44.625 165 12653.77 46.33 54504.35 88888.00 2016-06-13 06:07:44.750 165 12653.77 46.30 54504.35 88888.00 2016-06-13 06:07:44.875 165 12653.80 46.25 54504.38 88888.00 2016-06-13 06:07:45.000 165 12653.75 46.27 54504.38 88888.00 2016-06-13 06:07:45.125 165 12653.75 46.27 54504.38 88888.00 2016-06-13 06:07:45.250 165 12653.75 46.27 54504.38 88888.00 2016-06-13 06:07:45.375 165 12653.75 46.25 54504.35 88888.00 2016-06-13 06:07:45.500 165 12653.75 46.27 54504.38 88888.00 2016-06-13 06:07:45.625 165 12653.77 46.27 54504.40 88888.00 2016-06-13 06:07:45.750 165 12653.77 46.27 54504.40 88888.00 2016-06-13 06:07:45.875 165 12653.70 46.27 54504.38 88888.00 2016-06-13 06:07:46.000 165 12653.70 46.30 54504.38 88888.00 2016-06-13 06:07:46.125 165 12653.70 46.33 54504.35 88888.00 2016-06-13 06:07:46.250 165 12653.73 46.27 54504.38 88888.00 2016-06-13 06:07:46.375 165 12653.73 46.25 54504.40 88888.00 2016-06-13 06:07:46.500 165 12653.73 46.25 54504.40 88888.00 2016-06-13 06:07:46.625 165 12653.73 46.23 54504.38 88888.00 2016-06-13 06:07:46.750 165 12653.70 46.23 54504.38 88888.00 2016-06-13 06:07:46.875 165 12653.70 46.23 54504.40 88888.00 2016-06-13 06:07:47.000 165 12653.70 46.23 54504.38 88888.00 2016-06-13 06:07:47.125 165 12653.70 46.25 54504.38 88888.00 2016-06-13 06:07:47.250 165 12653.65 46.20 54504.38 88888.00 2016-06-13 06:07:47.375 165 12653.73 46.20 54504.35 88888.00 2016-06-13 06:07:47.500 165 12653.75 46.17 54504.35 88888.00 2016-06-13 06:07:47.625 165 12653.75 46.17 54504.38 88888.00 2016-06-13 06:07:47.750 165 12653.73 46.20 54504.38 88888.00 2016-06-13 06:07:47.875 165 12653.75 46.15 54504.35 88888.00 2016-06-13 06:07:48.000 165 12653.77 46.17 54504.35 88888.00 2016-06-13 06:07:48.125 165 12653.73 46.17 54504.38 88888.00 2016-06-13 06:07:48.250 165 12653.67 46.17 54504.38 88888.00 2016-06-13 06:07:48.375 165 12653.65 46.15 54504.40 88888.00 2016-06-13 06:07:48.500 165 12653.70 46.15 54504.40 88888.00 2016-06-13 06:07:48.625 165 12653.73 46.12 54504.40 88888.00 2016-06-13 06:07:48.750 165 12653.75 46.10 54504.40 88888.00 2016-06-13 06:07:48.875 165 12653.70 46.12 54504.40 88888.00 2016-06-13 06:07:49.000 165 12653.62 46.12 54504.38 88888.00 2016-06-13 06:07:49.125 165 12653.58 46.12 54504.40 88888.00 2016-06-13 06:07:49.250 165 12653.55 46.10 54504.40 88888.00 2016-06-13 06:07:49.375 165 12653.62 46.08 54504.38 88888.00 2016-06-13 06:07:49.500 165 12653.67 46.10 54504.38 88888.00 2016-06-13 06:07:49.625 165 12653.60 46.12 54504.40 88888.00 2016-06-13 06:07:49.750 165 12653.58 46.10 54504.40 88888.00 2016-06-13 06:07:49.875 165 12653.62 46.08 54504.38 88888.00 2016-06-13 06:07:50.000 165 12653.62 46.08 54504.40 88888.00 2016-06-13 06:07:50.125 165 12653.60 46.10 54504.40 88888.00 2016-06-13 06:07:50.250 165 12653.58 46.08 54504.38 88888.00 2016-06-13 06:07:50.375 165 12653.62 46.10 54504.38 88888.00 2016-06-13 06:07:50.500 165 12653.67 46.08 54504.38 88888.00 2016-06-13 06:07:50.625 165 12653.62 46.10 54504.40 88888.00 2016-06-13 06:07:50.750 165 12653.62 46.08 54504.40 88888.00 2016-06-13 06:07:50.875 165 12653.62 46.10 54504.40 88888.00 2016-06-13 06:07:51.000 165 12653.58 46.05 54504.40 88888.00 2016-06-13 06:07:51.125 165 12653.60 46.08 54504.43 88888.00 2016-06-13 06:07:51.250 165 12653.62 46.08 54504.43 88888.00 2016-06-13 06:07:51.375 165 12653.60 46.08 54504.43 88888.00 2016-06-13 06:07:51.500 165 12653.60 46.08 54504.43 88888.00 2016-06-13 06:07:51.625 165 12653.60 46.02 54504.43 88888.00 2016-06-13 06:07:51.750 165 12653.62 46.02 54504.43 88888.00 2016-06-13 06:07:51.875 165 12653.60 46.02 54504.43 88888.00 2016-06-13 06:07:52.000 165 12653.55 46.00 54504.43 88888.00 2016-06-13 06:07:52.125 165 12653.60 46.00 54504.43 88888.00 2016-06-13 06:07:52.250 165 12653.62 46.05 54504.43 88888.00 2016-06-13 06:07:52.375 165 12653.62 46.05 54504.43 88888.00 2016-06-13 06:07:52.500 165 12653.58 46.05 54504.43 88888.00 2016-06-13 06:07:52.625 165 12653.60 46.05 54504.45 88888.00 2016-06-13 06:07:52.750 165 12653.60 46.05 54504.43 88888.00 2016-06-13 06:07:52.875 165 12653.55 46.00 54504.40 88888.00 2016-06-13 06:07:53.000 165 12653.48 46.00 54504.43 88888.00 2016-06-13 06:07:53.125 165 12653.50 46.00 54504.43 88888.00 2016-06-13 06:07:53.250 165 12653.52 46.00 54504.43 88888.00 2016-06-13 06:07:53.375 165 12653.58 46.02 54504.43 88888.00 2016-06-13 06:07:53.500 165 12653.62 46.00 54504.40 88888.00 2016-06-13 06:07:53.625 165 12653.62 46.02 54504.40 88888.00 2016-06-13 06:07:53.750 165 12653.60 46.05 54504.40 88888.00 2016-06-13 06:07:53.875 165 12653.62 46.05 54504.45 88888.00 2016-06-13 06:07:54.000 165 12653.60 46.02 54504.43 88888.00 2016-06-13 06:07:54.125 165 12653.58 46.00 54504.43 88888.00 2016-06-13 06:07:54.250 165 12653.55 45.98 54504.43 88888.00 2016-06-13 06:07:54.375 165 12653.60 46.02 54504.47 88888.00 2016-06-13 06:07:54.500 165 12653.67 46.00 54504.47 88888.00 2016-06-13 06:07:54.625 165 12653.62 45.98 54504.47 88888.00 2016-06-13 06:07:54.750 165 12653.60 45.98 54504.45 88888.00 2016-06-13 06:07:54.875 165 12653.55 45.95 54504.45 88888.00 2016-06-13 06:07:55.000 165 12653.55 45.95 54504.45 88888.00 2016-06-13 06:07:55.125 165 12653.55 45.95 54504.45 88888.00 2016-06-13 06:07:55.250 165 12653.52 45.98 54504.47 88888.00 2016-06-13 06:07:55.375 165 12653.50 45.95 54504.47 88888.00 2016-06-13 06:07:55.500 165 12653.50 45.92 54504.47 88888.00 2016-06-13 06:07:55.625 165 12653.52 45.95 54504.45 88888.00 2016-06-13 06:07:55.750 165 12653.58 46.00 54504.45 88888.00 2016-06-13 06:07:55.875 165 12653.55 46.00 54504.47 88888.00 2016-06-13 06:07:56.000 165 12653.50 46.00 54504.45 88888.00 2016-06-13 06:07:56.125 165 12653.45 45.95 54504.45 88888.00 2016-06-13 06:07:56.250 165 12653.45 45.95 54504.47 88888.00 2016-06-13 06:07:56.375 165 12653.50 45.98 54504.50 88888.00 2016-06-13 06:07:56.500 165 12653.50 45.95 54504.47 88888.00 2016-06-13 06:07:56.625 165 12653.45 45.98 54504.47 88888.00 2016-06-13 06:07:56.750 165 12653.45 46.00 54504.47 88888.00 2016-06-13 06:07:56.875 165 12653.50 45.98 54504.47 88888.00 2016-06-13 06:07:57.000 165 12653.58 45.98 54504.50 88888.00 2016-06-13 06:07:57.125 165 12653.52 45.98 54504.53 88888.00 2016-06-13 06:07:57.250 165 12653.48 45.95 54504.55 88888.00 2016-06-13 06:07:57.375 165 12653.50 45.92 54504.53 88888.00 2016-06-13 06:07:57.500 165 12653.50 45.98 54504.53 88888.00 2016-06-13 06:07:57.625 165 12653.55 45.98 54504.53 88888.00 2016-06-13 06:07:57.750 165 12653.60 46.00 54504.50 88888.00 2016-06-13 06:07:57.875 165 12653.55 45.98 54504.53 88888.00 2016-06-13 06:07:58.000 165 12653.55 45.98 54504.50 88888.00 2016-06-13 06:07:58.125 165 12653.55 45.98 54504.50 88888.00 2016-06-13 06:07:58.250 165 12653.48 45.98 54504.47 88888.00 2016-06-13 06:07:58.375 165 12653.42 46.02 54504.50 88888.00 2016-06-13 06:07:58.500 165 12653.48 46.00 54504.47 88888.00 2016-06-13 06:07:58.625 165 12653.50 45.98 54504.47 88888.00 2016-06-13 06:07:58.750 165 12653.45 45.98 54504.50 88888.00 2016-06-13 06:07:58.875 165 12653.42 45.98 54504.47 88888.00 2016-06-13 06:07:59.000 165 12653.50 45.98 54504.45 88888.00 2016-06-13 06:07:59.125 165 12653.48 45.98 54504.45 88888.00 2016-06-13 06:07:59.250 165 12653.48 45.98 54504.47 88888.00 2016-06-13 06:07:59.375 165 12653.50 46.00 54504.47 88888.00 2016-06-13 06:07:59.500 165 12653.45 46.00 54504.50 88888.00 2016-06-13 06:07:59.625 165 12653.42 46.02 54504.47 88888.00 2016-06-13 06:07:59.750 165 12653.48 46.02 54504.50 88888.00 2016-06-13 06:07:59.875 165 12653.45 46.05 54504.50 88888.00 2016-06-13 06:08:00.000 165 12653.48 46.00 54504.50 88888.00 2016-06-13 06:08:00.125 165 12653.48 46.00 54504.47 88888.00 2016-06-13 06:08:00.250 165 12653.45 46.00 54504.47 88888.00 2016-06-13 06:08:00.375 165 12653.45 46.00 54504.47 88888.00 2016-06-13 06:08:00.500 165 12653.45 46.02 54504.47 88888.00 2016-06-13 06:08:00.625 165 12653.50 46.05 54504.50 88888.00 2016-06-13 06:08:00.750 165 12653.48 46.02 54504.47 88888.00 2016-06-13 06:08:00.875 165 12653.50 46.00 54504.47 88888.00 2016-06-13 06:08:01.000 165 12653.52 46.02 54504.47 88888.00 2016-06-13 06:08:01.125 165 12653.50 46.08 54504.50 88888.00 2016-06-13 06:08:01.250 165 12653.45 46.02 54504.47 88888.00 2016-06-13 06:08:01.375 165 12653.45 46.02 54504.47 88888.00 2016-06-13 06:08:01.500 165 12653.50 46.08 54504.50 88888.00 2016-06-13 06:08:01.625 165 12653.55 46.08 54504.50 88888.00 2016-06-13 06:08:01.750 165 12653.55 46.05 54504.47 88888.00 2016-06-13 06:08:01.875 165 12653.52 46.02 54504.47 88888.00 2016-06-13 06:08:02.000 165 12653.45 46.00 54504.47 88888.00 2016-06-13 06:08:02.125 165 12653.40 46.05 54504.47 88888.00 2016-06-13 06:08:02.250 165 12653.38 46.08 54504.45 88888.00 2016-06-13 06:08:02.375 165 12653.40 46.08 54504.45 88888.00 2016-06-13 06:08:02.500 165 12653.38 46.08 54504.47 88888.00 2016-06-13 06:08:02.625 165 12653.38 46.08 54504.50 88888.00 2016-06-13 06:08:02.750 165 12653.35 46.08 54504.50 88888.00 2016-06-13 06:08:02.875 165 12653.35 46.08 54504.50 88888.00 2016-06-13 06:08:03.000 165 12653.40 46.10 54504.50 88888.00 2016-06-13 06:08:03.125 165 12653.48 46.12 54504.53 88888.00 2016-06-13 06:08:03.250 165 12653.50 46.08 54504.53 88888.00 2016-06-13 06:08:03.375 165 12653.48 46.10 54504.53 88888.00 2016-06-13 06:08:03.500 165 12653.42 46.12 54504.55 88888.00 2016-06-13 06:08:03.625 165 12653.35 46.12 54504.55 88888.00 2016-06-13 06:08:03.750 165 12653.35 46.15 54504.53 88888.00 2016-06-13 06:08:03.875 165 12653.38 46.15 54504.55 88888.00 2016-06-13 06:08:04.000 165 12653.38 46.15 54504.53 88888.00 2016-06-13 06:08:04.125 165 12653.35 46.15 54504.55 88888.00 2016-06-13 06:08:04.250 165 12653.27 46.15 54504.55 88888.00 2016-06-13 06:08:04.375 165 12653.25 46.12 54504.53 88888.00 2016-06-13 06:08:04.500 165 12653.27 46.12 54504.50 88888.00 2016-06-13 06:08:04.625 165 12653.35 46.15 54504.53 88888.00 2016-06-13 06:08:04.750 165 12653.38 46.20 54504.55 88888.00 2016-06-13 06:08:04.875 165 12653.35 46.25 54504.55 88888.00 2016-06-13 06:08:05.000 165 12653.33 46.23 54504.55 88888.00 2016-06-13 06:08:05.125 165 12653.35 46.20 54504.55 88888.00 2016-06-13 06:08:05.250 165 12653.30 46.23 54504.55 88888.00 2016-06-13 06:08:05.375 165 12653.33 46.23 54504.55 88888.00 2016-06-13 06:08:05.500 165 12653.35 46.23 54504.53 88888.00 2016-06-13 06:08:05.625 165 12653.33 46.25 54504.55 88888.00 2016-06-13 06:08:05.750 165 12653.27 46.25 54504.55 88888.00 2016-06-13 06:08:05.875 165 12653.27 46.23 54504.53 88888.00 2016-06-13 06:08:06.000 165 12653.27 46.23 54504.53 88888.00 2016-06-13 06:08:06.125 165 12653.20 46.27 54504.53 88888.00 2016-06-13 06:08:06.250 165 12653.20 46.27 54504.53 88888.00 2016-06-13 06:08:06.375 165 12653.27 46.33 54504.53 88888.00 2016-06-13 06:08:06.500 165 12653.27 46.38 54504.55 88888.00 2016-06-13 06:08:06.625 165 12653.23 46.35 54504.53 88888.00 2016-06-13 06:08:06.750 165 12653.23 46.35 54504.55 88888.00 2016-06-13 06:08:06.875 165 12653.25 46.33 54504.55 88888.00 2016-06-13 06:08:07.000 165 12653.27 46.33 54504.55 88888.00 2016-06-13 06:08:07.125 165 12653.33 46.27 54504.55 88888.00 2016-06-13 06:08:07.250 165 12653.30 46.33 54504.60 88888.00 2016-06-13 06:08:07.375 165 12653.27 46.30 54504.57 88888.00 2016-06-13 06:08:07.500 165 12653.23 46.30 54504.57 88888.00 2016-06-13 06:08:07.625 165 12653.25 46.30 54504.55 88888.00 2016-06-13 06:08:07.750 165 12653.23 46.30 54504.55 88888.00 2016-06-13 06:08:07.875 165 12653.25 46.30 54504.57 88888.00 2016-06-13 06:08:08.000 165 12653.27 46.33 54504.55 88888.00 2016-06-13 06:08:08.125 165 12653.30 46.30 54504.55 88888.00 2016-06-13 06:08:08.250 165 12653.25 46.27 54504.57 88888.00 2016-06-13 06:08:08.375 165 12653.23 46.30 54504.57 88888.00 2016-06-13 06:08:08.500 165 12653.23 46.30 54504.57 88888.00 2016-06-13 06:08:08.625 165 12653.25 46.33 54504.57 88888.00 2016-06-13 06:08:08.750 165 12653.30 46.30 54504.55 88888.00 2016-06-13 06:08:08.875 165 12653.30 46.35 54504.55 88888.00 2016-06-13 06:08:09.000 165 12653.23 46.35 54504.57 88888.00 2016-06-13 06:08:09.125 165 12653.25 46.35 54504.57 88888.00 2016-06-13 06:08:09.250 165 12653.27 46.38 54504.57 88888.00 2016-06-13 06:08:09.375 165 12653.33 46.40 54504.57 88888.00 2016-06-13 06:08:09.500 165 12653.35 46.38 54504.55 88888.00 2016-06-13 06:08:09.625 165 12653.30 46.40 54504.55 88888.00 2016-06-13 06:08:09.750 165 12653.23 46.35 54504.60 88888.00 2016-06-13 06:08:09.875 165 12653.17 46.38 54504.57 88888.00 2016-06-13 06:08:10.000 165 12653.17 46.38 54504.57 88888.00 2016-06-13 06:08:10.125 165 12653.27 46.40 54504.57 88888.00 2016-06-13 06:08:10.250 165 12653.33 46.42 54504.57 88888.00 2016-06-13 06:08:10.375 165 12653.30 46.40 54504.57 88888.00 2016-06-13 06:08:10.500 165 12653.27 46.40 54504.55 88888.00 2016-06-13 06:08:10.625 165 12653.27 46.40 54504.55 88888.00 2016-06-13 06:08:10.750 165 12653.27 46.45 54504.55 88888.00 2016-06-13 06:08:10.875 165 12653.33 46.48 54504.55 88888.00 2016-06-13 06:08:11.000 165 12653.30 46.42 54504.55 88888.00 2016-06-13 06:08:11.125 165 12653.25 46.45 54504.57 88888.00 2016-06-13 06:08:11.250 165 12653.30 46.48 54504.55 88888.00 2016-06-13 06:08:11.375 165 12653.38 46.48 54504.55 88888.00 2016-06-13 06:08:11.500 165 12653.33 46.45 54504.55 88888.00 2016-06-13 06:08:11.625 165 12653.27 46.48 54504.55 88888.00 2016-06-13 06:08:11.750 165 12653.27 46.45 54504.55 88888.00 2016-06-13 06:08:11.875 165 12653.30 46.45 54504.57 88888.00 2016-06-13 06:08:12.000 165 12653.30 46.45 54504.55 88888.00 2016-06-13 06:08:12.125 165 12653.30 46.48 54504.55 88888.00 2016-06-13 06:08:12.250 165 12653.25 46.48 54504.55 88888.00 2016-06-13 06:08:12.375 165 12653.27 46.48 54504.55 88888.00 2016-06-13 06:08:12.500 165 12653.30 46.50 54504.55 88888.00 2016-06-13 06:08:12.625 165 12653.25 46.50 54504.53 88888.00 2016-06-13 06:08:12.750 165 12653.23 46.52 54504.55 88888.00 2016-06-13 06:08:12.875 165 12653.25 46.52 54504.57 88888.00 2016-06-13 06:08:13.000 165 12653.27 46.52 54504.57 88888.00 2016-06-13 06:08:13.125 165 12653.27 46.55 54504.60 88888.00 2016-06-13 06:08:13.250 165 12653.30 46.55 54504.57 88888.00 2016-06-13 06:08:13.375 165 12653.30 46.55 54504.57 88888.00 2016-06-13 06:08:13.500 165 12653.35 46.55 54504.55 88888.00 2016-06-13 06:08:13.625 165 12653.30 46.52 54504.57 88888.00 2016-06-13 06:08:13.750 165 12653.30 46.55 54504.60 88888.00 2016-06-13 06:08:13.875 165 12653.27 46.58 54504.60 88888.00 2016-06-13 06:08:14.000 165 12653.25 46.58 54504.60 88888.00 2016-06-13 06:08:14.125 165 12653.27 46.55 54504.60 88888.00 2016-06-13 06:08:14.250 165 12653.27 46.58 54504.62 88888.00 2016-06-13 06:08:14.375 165 12653.25 46.60 54504.60 88888.00 2016-06-13 06:08:14.500 165 12653.20 46.58 54504.57 88888.00 2016-06-13 06:08:14.625 165 12653.23 46.60 54504.60 88888.00 2016-06-13 06:08:14.750 165 12653.33 46.60 54504.60 88888.00 2016-06-13 06:08:14.875 165 12653.33 46.60 54504.60 88888.00 2016-06-13 06:08:15.000 165 12653.25 46.60 54504.57 88888.00 2016-06-13 06:08:15.125 165 12653.23 46.62 54504.60 88888.00 2016-06-13 06:08:15.250 165 12653.25 46.67 54504.60 88888.00 2016-06-13 06:08:15.375 165 12653.27 46.67 54504.60 88888.00 2016-06-13 06:08:15.500 165 12653.35 46.65 54504.57 88888.00 2016-06-13 06:08:15.625 165 12653.35 46.62 54504.60 88888.00 2016-06-13 06:08:15.750 165 12653.30 46.65 54504.60 88888.00 2016-06-13 06:08:15.875 165 12653.25 46.65 54504.60 88888.00 2016-06-13 06:08:16.000 165 12653.25 46.67 54504.60 88888.00 2016-06-13 06:08:16.125 165 12653.23 46.70 54504.60 88888.00 2016-06-13 06:08:16.250 165 12653.23 46.70 54504.62 88888.00 2016-06-13 06:08:16.375 165 12653.27 46.70 54504.62 88888.00 2016-06-13 06:08:16.500 165 12653.27 46.73 54504.60 88888.00 2016-06-13 06:08:16.625 165 12653.27 46.75 54504.62 88888.00 2016-06-13 06:08:16.750 165 12653.27 46.77 54504.65 88888.00 2016-06-13 06:08:16.875 165 12653.27 46.75 54504.62 88888.00 2016-06-13 06:08:17.000 165 12653.30 46.73 54504.60 88888.00 2016-06-13 06:08:17.125 165 12653.25 46.73 54504.60 88888.00 2016-06-13 06:08:17.250 165 12653.20 46.75 54504.60 88888.00 2016-06-13 06:08:17.375 165 12653.23 46.75 54504.57 88888.00 2016-06-13 06:08:17.500 165 12653.23 46.77 54504.60 88888.00 2016-06-13 06:08:17.625 165 12653.23 46.77 54504.62 88888.00 2016-06-13 06:08:17.750 165 12653.20 46.77 54504.60 88888.00 2016-06-13 06:08:17.875 165 12653.25 46.80 54504.57 88888.00 2016-06-13 06:08:18.000 165 12653.30 46.80 54504.60 88888.00 2016-06-13 06:08:18.125 165 12653.33 46.83 54504.60 88888.00 2016-06-13 06:08:18.250 165 12653.25 46.80 54504.62 88888.00 2016-06-13 06:08:18.375 165 12653.25 46.80 54504.60 88888.00 2016-06-13 06:08:18.500 165 12653.25 46.80 54504.57 88888.00 2016-06-13 06:08:18.625 165 12653.23 46.80 54504.57 88888.00 2016-06-13 06:08:18.750 165 12653.17 46.83 54504.55 88888.00 2016-06-13 06:08:18.875 165 12653.17 46.83 54504.57 88888.00 2016-06-13 06:08:19.000 165 12653.23 46.83 54504.57 88888.00 2016-06-13 06:08:19.125 165 12653.30 46.85 54504.60 88888.00 2016-06-13 06:08:19.250 165 12653.27 46.85 54504.62 88888.00 2016-06-13 06:08:19.375 165 12653.27 46.85 54504.60 88888.00 2016-06-13 06:08:19.500 165 12653.27 46.85 54504.60 88888.00 2016-06-13 06:08:19.625 165 12653.30 46.88 54504.57 88888.00 2016-06-13 06:08:19.750 165 12653.35 46.90 54504.57 88888.00 2016-06-13 06:08:19.875 165 12653.33 46.92 54504.57 88888.00 2016-06-13 06:08:20.000 165 12653.27 46.90 54504.57 88888.00 2016-06-13 06:08:20.125 165 12653.27 46.90 54504.57 88888.00 2016-06-13 06:08:20.250 165 12653.25 46.90 54504.57 88888.00 2016-06-13 06:08:20.375 165 12653.30 46.92 54504.57 88888.00 2016-06-13 06:08:20.500 165 12653.40 46.95 54504.57 88888.00 2016-06-13 06:08:20.625 165 12653.42 46.95 54504.55 88888.00 2016-06-13 06:08:20.750 165 12653.38 46.98 54504.55 88888.00 2016-06-13 06:08:20.875 165 12653.35 46.98 54504.57 88888.00 2016-06-13 06:08:21.000 165 12653.38 47.00 54504.57 88888.00 2016-06-13 06:08:21.125 165 12653.45 47.00 54504.57 88888.00 2016-06-13 06:08:21.250 165 12653.45 46.98 54504.55 88888.00 2016-06-13 06:08:21.375 165 12653.45 47.00 54504.55 88888.00 2016-06-13 06:08:21.500 165 12653.38 46.98 54504.57 88888.00 2016-06-13 06:08:21.625 165 12653.33 47.02 54504.57 88888.00 2016-06-13 06:08:21.750 165 12653.27 47.05 54504.60 88888.00 2016-06-13 06:08:21.875 165 12653.23 47.05 54504.60 88888.00 2016-06-13 06:08:22.000 165 12653.25 47.02 54504.57 88888.00 2016-06-13 06:08:22.125 165 12653.25 47.02 54504.60 88888.00 2016-06-13 06:08:22.250 165 12653.33 47.02 54504.60 88888.00 2016-06-13 06:08:22.375 165 12653.40 47.08 54504.60 88888.00 2016-06-13 06:08:22.500 165 12653.38 47.10 54504.60 88888.00 2016-06-13 06:08:22.625 165 12653.33 47.10 54504.60 88888.00 2016-06-13 06:08:22.750 165 12653.27 47.10 54504.57 88888.00 2016-06-13 06:08:22.875 165 12653.27 47.12 54504.57 88888.00 2016-06-13 06:08:23.000 165 12653.30 47.15 54504.57 88888.00 2016-06-13 06:08:23.125 165 12653.38 47.15 54504.55 88888.00 2016-06-13 06:08:23.250 165 12653.38 47.15 54504.60 88888.00 2016-06-13 06:08:23.375 165 12653.40 47.17 54504.60 88888.00 2016-06-13 06:08:23.500 165 12653.35 47.17 54504.57 88888.00 2016-06-13 06:08:23.625 165 12653.35 47.15 54504.57 88888.00 2016-06-13 06:08:23.750 165 12653.30 47.17 54504.57 88888.00 2016-06-13 06:08:23.875 165 12653.27 47.17 54504.55 88888.00 2016-06-13 06:08:24.000 165 12653.23 47.20 54504.55 88888.00 2016-06-13 06:08:24.125 165 12653.23 47.17 54504.57 88888.00 2016-06-13 06:08:24.250 165 12653.27 47.20 54504.60 88888.00 2016-06-13 06:08:24.375 165 12653.33 47.23 54504.60 88888.00 2016-06-13 06:08:24.500 165 12653.35 47.23 54504.60 88888.00 2016-06-13 06:08:24.625 165 12653.35 47.23 54504.60 88888.00 2016-06-13 06:08:24.750 165 12653.33 47.25 54504.60 88888.00 2016-06-13 06:08:24.875 165 12653.27 47.27 54504.60 88888.00 2016-06-13 06:08:25.000 165 12653.33 47.27 54504.57 88888.00 2016-06-13 06:08:25.125 165 12653.25 47.27 54504.60 88888.00 2016-06-13 06:08:25.250 165 12653.23 47.33 54504.62 88888.00 2016-06-13 06:08:25.375 165 12653.23 47.33 54504.62 88888.00 2016-06-13 06:08:25.500 165 12653.23 47.30 54504.60 88888.00 2016-06-13 06:08:25.625 165 12653.27 47.30 54504.60 88888.00 2016-06-13 06:08:25.750 165 12653.30 47.35 54504.60 88888.00 2016-06-13 06:08:25.875 165 12653.30 47.33 54504.62 88888.00 2016-06-13 06:08:26.000 165 12653.33 47.33 54504.62 88888.00 2016-06-13 06:08:26.125 165 12653.30 47.35 54504.62 88888.00 2016-06-13 06:08:26.250 165 12653.30 47.38 54504.60 88888.00 2016-06-13 06:08:26.375 165 12653.33 47.38 54504.60 88888.00 2016-06-13 06:08:26.500 165 12653.27 47.35 54504.60 88888.00 2016-06-13 06:08:26.625 165 12653.25 47.38 54504.60 88888.00 2016-06-13 06:08:26.750 165 12653.30 47.38 54504.57 88888.00 2016-06-13 06:08:26.875 165 12653.30 47.42 54504.60 88888.00 2016-06-13 06:08:27.000 165 12653.30 47.45 54504.57 88888.00 2016-06-13 06:08:27.125 165 12653.25 47.42 54504.60 88888.00 2016-06-13 06:08:27.250 165 12653.20 47.42 54504.57 88888.00 2016-06-13 06:08:27.375 165 12653.25 47.40 54504.55 88888.00 2016-06-13 06:08:27.500 165 12653.25 47.45 54504.55 88888.00 2016-06-13 06:08:27.625 165 12653.25 47.42 54504.57 88888.00 2016-06-13 06:08:27.750 165 12653.23 47.45 54504.57 88888.00 2016-06-13 06:08:27.875 165 12653.25 47.48 54504.55 88888.00 2016-06-13 06:08:28.000 165 12653.23 47.50 54504.55 88888.00 2016-06-13 06:08:28.125 165 12653.23 47.52 54504.60 88888.00 2016-06-13 06:08:28.250 165 12653.25 47.50 54504.57 88888.00 2016-06-13 06:08:28.375 165 12653.23 47.52 54504.60 88888.00 2016-06-13 06:08:28.500 165 12653.20 47.50 54504.57 88888.00 2016-06-13 06:08:28.625 165 12653.15 47.50 54504.57 88888.00 2016-06-13 06:08:28.750 165 12653.15 47.52 54504.57 88888.00 2016-06-13 06:08:28.875 165 12653.20 47.52 54504.55 88888.00 2016-06-13 06:08:29.000 165 12653.17 47.55 54504.50 88888.00 2016-06-13 06:08:29.125 165 12653.15 47.60 54504.55 88888.00 2016-06-13 06:08:29.250 165 12653.08 47.60 54504.55 88888.00 2016-06-13 06:08:29.375 165 12653.05 47.62 54504.55 88888.00 2016-06-13 06:08:29.500 165 12653.10 47.62 54504.55 88888.00 2016-06-13 06:08:29.625 165 12653.10 47.62 54504.57 88888.00 2016-06-13 06:08:29.750 165 12653.05 47.65 54504.57 88888.00 2016-06-13 06:08:29.875 165 12653.02 47.67 54504.57 88888.00 2016-06-13 06:08:30.000 165 12653.08 47.67 54504.57 88888.00 2016-06-13 06:08:30.125 165 12653.08 47.65 54504.57 88888.00 2016-06-13 06:08:30.250 165 12653.05 47.65 54504.60 88888.00 2016-06-13 06:08:30.375 165 12653.08 47.67 54504.60 88888.00 2016-06-13 06:08:30.500 165 12653.12 47.70 54504.60 88888.00 2016-06-13 06:08:30.625 165 12653.12 47.70 54504.60 88888.00 2016-06-13 06:08:30.750 165 12653.10 47.67 54504.57 88888.00 2016-06-13 06:08:30.875 165 12653.10 47.70 54504.57 88888.00 2016-06-13 06:08:31.000 165 12653.12 47.67 54504.57 88888.00 2016-06-13 06:08:31.125 165 12653.08 47.67 54504.57 88888.00 2016-06-13 06:08:31.250 165 12653.10 47.73 54504.57 88888.00 2016-06-13 06:08:31.375 165 12653.12 47.75 54504.57 88888.00 2016-06-13 06:08:31.500 165 12653.08 47.75 54504.55 88888.00 2016-06-13 06:08:31.625 165 12653.15 47.73 54504.55 88888.00 2016-06-13 06:08:31.750 165 12653.17 47.75 54504.55 88888.00 2016-06-13 06:08:31.875 165 12653.15 47.77 54504.57 88888.00 2016-06-13 06:08:32.000 165 12653.12 47.73 54504.57 88888.00 2016-06-13 06:08:32.125 165 12653.08 47.73 54504.57 88888.00 2016-06-13 06:08:32.250 165 12653.08 47.73 54504.57 88888.00 2016-06-13 06:08:32.375 165 12653.12 47.77 54504.55 88888.00 2016-06-13 06:08:32.500 165 12653.10 47.80 54504.55 88888.00 2016-06-13 06:08:32.625 165 12653.05 47.80 54504.55 88888.00 2016-06-13 06:08:32.750 165 12653.08 47.83 54504.55 88888.00 2016-06-13 06:08:32.875 165 12653.08 47.80 54504.55 88888.00 2016-06-13 06:08:33.000 165 12653.05 47.80 54504.55 88888.00 2016-06-13 06:08:33.125 165 12653.12 47.83 54504.57 88888.00 2016-06-13 06:08:33.250 165 12653.17 47.83 54504.55 88888.00 2016-06-13 06:08:33.375 165 12653.17 47.85 54504.55 88888.00 2016-06-13 06:08:33.500 165 12653.05 47.85 54504.55 88888.00 2016-06-13 06:08:33.625 165 12653.02 47.88 54504.55 88888.00 2016-06-13 06:08:33.750 165 12653.05 47.85 54504.53 88888.00 2016-06-13 06:08:33.875 165 12653.12 47.85 54504.53 88888.00 2016-06-13 06:08:34.000 165 12653.08 47.85 54504.50 88888.00 2016-06-13 06:08:34.125 165 12653.00 47.88 54504.55 88888.00 2016-06-13 06:08:34.250 165 12652.95 47.88 54504.55 88888.00 2016-06-13 06:08:34.375 165 12652.98 47.88 54504.53 88888.00 2016-06-13 06:08:34.500 165 12652.92 47.90 54504.55 88888.00 2016-06-13 06:08:34.625 165 12653.02 47.90 54504.57 88888.00 2016-06-13 06:08:34.750 165 12653.08 47.88 54504.57 88888.00 2016-06-13 06:08:34.875 165 12653.02 47.85 54504.57 88888.00 2016-06-13 06:08:35.000 165 12653.02 47.90 54504.55 88888.00 2016-06-13 06:08:35.125 165 12653.02 47.90 54504.55 88888.00 2016-06-13 06:08:35.250 165 12652.98 47.90 54504.55 88888.00 2016-06-13 06:08:35.375 165 12652.95 47.90 54504.55 88888.00 2016-06-13 06:08:35.500 165 12653.00 47.92 54504.55 88888.00 2016-06-13 06:08:35.625 165 12653.05 47.92 54504.55 88888.00 2016-06-13 06:08:35.750 165 12653.00 47.88 54504.53 88888.00 2016-06-13 06:08:35.875 165 12653.00 47.90 54504.53 88888.00 2016-06-13 06:08:36.000 165 12653.05 47.92 54504.53 88888.00 2016-06-13 06:08:36.125 165 12653.08 47.92 54504.55 88888.00 2016-06-13 06:08:36.250 165 12653.05 47.90 54504.55 88888.00 2016-06-13 06:08:36.375 165 12653.10 47.90 54504.53 88888.00 2016-06-13 06:08:36.500 165 12653.10 47.90 54504.53 88888.00 2016-06-13 06:08:36.625 165 12653.10 47.92 54504.53 88888.00 2016-06-13 06:08:36.750 165 12653.10 47.90 54504.53 88888.00 2016-06-13 06:08:36.875 165 12653.15 47.90 54504.50 88888.00 2016-06-13 06:08:37.000 165 12653.20 47.90 54504.47 88888.00 2016-06-13 06:08:37.125 165 12653.23 47.92 54504.47 88888.00 2016-06-13 06:08:37.250 165 12653.17 47.88 54504.50 88888.00 2016-06-13 06:08:37.375 165 12653.15 47.90 54504.55 88888.00 2016-06-13 06:08:37.500 165 12653.12 47.92 54504.53 88888.00 2016-06-13 06:08:37.625 165 12653.10 47.92 54504.53 88888.00 2016-06-13 06:08:37.750 165 12653.10 47.92 54504.50 88888.00 2016-06-13 06:08:37.875 165 12653.10 47.90 54504.53 88888.00 2016-06-13 06:08:38.000 165 12653.20 47.90 54504.53 88888.00 2016-06-13 06:08:38.125 165 12653.20 47.90 54504.47 88888.00 2016-06-13 06:08:38.250 165 12653.17 47.88 54504.45 88888.00 2016-06-13 06:08:38.375 165 12653.17 47.90 54504.47 88888.00 2016-06-13 06:08:38.500 165 12653.12 47.95 54504.50 88888.00 2016-06-13 06:08:38.625 165 12653.12 47.95 54504.53 88888.00 2016-06-13 06:08:38.750 165 12653.12 47.95 54504.50 88888.00 2016-06-13 06:08:38.875 165 12653.08 47.92 54504.50 88888.00 2016-06-13 06:08:39.000 165 12653.12 47.92 54504.53 88888.00 2016-06-13 06:08:39.125 165 12653.20 47.90 54504.50 88888.00 2016-06-13 06:08:39.250 165 12653.15 47.92 54504.50 88888.00 2016-06-13 06:08:39.375 165 12653.12 47.92 54504.53 88888.00 2016-06-13 06:08:39.500 165 12653.10 47.90 54504.53 88888.00 2016-06-13 06:08:39.625 165 12653.08 47.85 54504.53 88888.00 2016-06-13 06:08:39.750 165 12653.08 47.85 54504.53 88888.00 2016-06-13 06:08:39.875 165 12653.12 47.88 54504.53 88888.00 2016-06-13 06:08:40.000 165 12653.15 47.90 54504.53 88888.00 2016-06-13 06:08:40.125 165 12653.12 47.92 54504.47 88888.00 2016-06-13 06:08:40.250 165 12653.10 47.88 54504.47 88888.00 2016-06-13 06:08:40.375 165 12653.12 47.88 54504.45 88888.00 2016-06-13 06:08:40.500 165 12653.15 47.90 54504.50 88888.00 2016-06-13 06:08:40.625 165 12653.17 47.90 54504.47 88888.00 2016-06-13 06:08:40.750 165 12653.23 47.88 54504.47 88888.00 2016-06-13 06:08:40.875 165 12653.20 47.88 54504.47 88888.00 2016-06-13 06:08:41.000 165 12653.25 47.88 54504.47 88888.00 2016-06-13 06:08:41.125 165 12653.30 47.85 54504.47 88888.00 2016-06-13 06:08:41.250 165 12653.25 47.80 54504.47 88888.00 2016-06-13 06:08:41.375 165 12653.25 47.83 54504.47 88888.00 2016-06-13 06:08:41.500 165 12653.23 47.85 54504.45 88888.00 2016-06-13 06:08:41.625 165 12653.25 47.85 54504.43 88888.00 2016-06-13 06:08:41.750 165 12653.23 47.85 54504.43 88888.00 2016-06-13 06:08:41.875 165 12653.23 47.83 54504.45 88888.00 2016-06-13 06:08:42.000 165 12653.25 47.80 54504.43 88888.00 2016-06-13 06:08:42.125 165 12653.27 47.83 54504.45 88888.00 2016-06-13 06:08:42.250 165 12653.23 47.83 54504.47 88888.00 2016-06-13 06:08:42.375 165 12653.23 47.83 54504.47 88888.00 2016-06-13 06:08:42.500 165 12653.23 47.80 54504.47 88888.00 2016-06-13 06:08:42.625 165 12653.23 47.80 54504.43 88888.00 2016-06-13 06:08:42.750 165 12653.23 47.80 54504.47 88888.00 2016-06-13 06:08:42.875 165 12653.23 47.80 54504.50 88888.00 2016-06-13 06:08:43.000 165 12653.25 47.83 54504.45 88888.00 2016-06-13 06:08:43.125 165 12653.30 47.80 54504.43 88888.00 2016-06-13 06:08:43.250 165 12653.33 47.80 54504.40 88888.00 2016-06-13 06:08:43.375 165 12653.35 47.80 54504.40 88888.00 2016-06-13 06:08:43.500 165 12653.33 47.80 54504.43 88888.00 2016-06-13 06:08:43.625 165 12653.27 47.77 54504.40 88888.00 2016-06-13 06:08:43.750 165 12653.27 47.73 54504.40 88888.00 2016-06-13 06:08:43.875 165 12653.25 47.75 54504.43 88888.00 2016-06-13 06:08:44.000 165 12653.27 47.75 54504.40 88888.00 2016-06-13 06:08:44.125 165 12653.23 47.75 54504.40 88888.00 2016-06-13 06:08:44.250 165 12653.17 47.70 54504.43 88888.00 2016-06-13 06:08:44.375 165 12653.23 47.70 54504.40 88888.00 2016-06-13 06:08:44.500 165 12653.25 47.73 54504.43 88888.00 2016-06-13 06:08:44.625 165 12653.23 47.73 54504.43 88888.00 2016-06-13 06:08:44.750 165 12653.17 47.70 54504.40 88888.00 2016-06-13 06:08:44.875 165 12653.25 47.70 54504.43 88888.00 2016-06-13 06:08:45.000 165 12653.35 47.67 54504.40 88888.00 2016-06-13 06:08:45.125 165 12653.35 47.65 54504.43 88888.00 2016-06-13 06:08:45.250 165 12653.33 47.65 54504.43 88888.00 2016-06-13 06:08:45.375 165 12653.25 47.65 54504.40 88888.00 2016-06-13 06:08:45.500 165 12653.27 47.65 54504.43 88888.00 2016-06-13 06:08:45.625 165 12653.35 47.60 54504.45 88888.00 2016-06-13 06:08:45.750 165 12653.38 47.60 54504.43 88888.00 2016-06-13 06:08:45.875 165 12653.38 47.62 54504.40 88888.00 2016-06-13 06:08:46.000 165 12653.35 47.62 54504.40 88888.00 2016-06-13 06:08:46.125 165 12653.30 47.60 54504.40 88888.00 2016-06-13 06:08:46.250 165 12653.33 47.60 54504.43 88888.00 2016-06-13 06:08:46.375 165 12653.35 47.62 54504.43 88888.00 2016-06-13 06:08:46.500 165 12653.35 47.62 54504.43 88888.00 2016-06-13 06:08:46.625 165 12653.40 47.60 54504.40 88888.00 2016-06-13 06:08:46.750 165 12653.40 47.58 54504.40 88888.00 2016-06-13 06:08:46.875 165 12653.40 47.55 54504.40 88888.00 2016-06-13 06:08:47.000 165 12653.38 47.58 54504.43 88888.00 2016-06-13 06:08:47.125 165 12653.40 47.58 54504.43 88888.00 2016-06-13 06:08:47.250 165 12653.33 47.52 54504.40 88888.00 2016-06-13 06:08:47.375 165 12653.30 47.55 54504.43 88888.00 2016-06-13 06:08:47.500 165 12653.30 47.52 54504.43 88888.00 2016-06-13 06:08:47.625 165 12653.38 47.52 54504.38 88888.00 2016-06-13 06:08:47.750 165 12653.38 47.50 54504.38 88888.00 2016-06-13 06:08:47.875 165 12653.38 47.50 54504.40 88888.00 2016-06-13 06:08:48.000 165 12653.40 47.50 54504.40 88888.00 2016-06-13 06:08:48.125 165 12653.45 47.50 54504.38 88888.00 2016-06-13 06:08:48.250 165 12653.35 47.45 54504.38 88888.00 2016-06-13 06:08:48.375 165 12653.33 47.45 54504.38 88888.00 2016-06-13 06:08:48.500 165 12653.30 47.42 54504.38 88888.00 2016-06-13 06:08:48.625 165 12653.35 47.45 54504.38 88888.00 2016-06-13 06:08:48.750 165 12653.42 47.45 54504.38 88888.00 2016-06-13 06:08:48.875 165 12653.45 47.48 54504.38 88888.00 2016-06-13 06:08:49.000 165 12653.48 47.45 54504.38 88888.00 2016-06-13 06:08:49.125 165 12653.55 47.42 54504.38 88888.00 2016-06-13 06:08:49.250 165 12653.55 47.40 54504.40 88888.00 2016-06-13 06:08:49.375 165 12653.52 47.38 54504.40 88888.00 2016-06-13 06:08:49.500 165 12653.50 47.38 54504.38 88888.00 2016-06-13 06:08:49.625 165 12653.50 47.40 54504.35 88888.00 2016-06-13 06:08:49.750 165 12653.50 47.40 54504.38 88888.00 2016-06-13 06:08:49.875 165 12653.52 47.38 54504.35 88888.00 2016-06-13 06:08:50.000 165 12653.52 47.38 54504.35 88888.00 2016-06-13 06:08:50.125 165 12653.52 47.38 54504.35 88888.00 2016-06-13 06:08:50.250 165 12653.55 47.35 54504.35 88888.00 2016-06-13 06:08:50.375 165 12653.55 47.35 54504.35 88888.00 2016-06-13 06:08:50.500 165 12653.60 47.38 54504.38 88888.00 2016-06-13 06:08:50.625 165 12653.62 47.33 54504.38 88888.00 2016-06-13 06:08:50.750 165 12653.62 47.35 54504.35 88888.00 2016-06-13 06:08:50.875 165 12653.60 47.30 54504.32 88888.00 2016-06-13 06:08:51.000 165 12653.58 47.30 54504.30 88888.00 2016-06-13 06:08:51.125 165 12652.73 48.05 54504.03 88888.00 2016-06-13 06:08:51.250 165 12652.73 48.02 54504.03 88888.00 2016-06-13 06:08:51.375 165 12652.73 48.05 54504.03 88888.00 2016-06-13 06:08:51.500 165 12652.73 48.05 54504.03 88888.00 2016-06-13 06:08:51.625 165 12652.70 48.05 54504.00 88888.00 2016-06-13 06:08:51.750 165 12652.70 48.05 54504.00 88888.00 2016-06-13 06:08:51.875 165 12652.70 48.02 54504.03 88888.00 2016-06-13 06:08:52.000 165 12652.73 48.02 54504.03 88888.00 2016-06-13 06:08:52.125 165 12653.62 47.25 54504.35 88888.00 2016-06-13 06:08:52.250 165 12653.62 47.23 54504.32 88888.00 2016-06-13 06:08:52.375 165 12653.55 47.23 54504.32 88888.00 2016-06-13 06:08:52.500 165 12653.48 47.20 54504.35 88888.00 2016-06-13 06:08:52.625 165 12653.48 47.23 54504.35 88888.00 2016-06-13 06:08:52.750 165 12653.50 47.23 54504.35 88888.00 2016-06-13 06:08:52.875 165 12653.50 47.23 54504.35 88888.00 2016-06-13 06:08:53.000 165 12653.50 47.20 54504.32 88888.00 2016-06-13 06:08:53.125 165 12653.55 47.17 54504.32 88888.00 2016-06-13 06:08:53.250 165 12653.55 47.17 54504.32 88888.00 2016-06-13 06:08:53.375 165 12653.58 47.20 54504.28 88888.00 2016-06-13 06:08:53.500 165 12653.62 47.20 54504.32 88888.00 2016-06-13 06:08:53.625 165 12653.67 47.20 54504.32 88888.00 2016-06-13 06:08:53.750 165 12653.65 47.15 54504.32 88888.00 2016-06-13 06:08:53.875 165 12653.58 47.12 54504.30 88888.00 2016-06-13 06:08:54.000 165 12653.58 47.12 54504.30 88888.00 2016-06-13 06:08:54.125 165 12653.62 47.15 54504.32 88888.00 2016-06-13 06:08:54.250 165 12653.58 47.15 54504.32 88888.00 2016-06-13 06:08:54.375 165 12653.60 47.15 54504.35 88888.00 2016-06-13 06:08:54.500 165 12653.60 47.17 54504.32 88888.00 2016-06-13 06:08:54.625 165 12653.62 47.15 54504.32 88888.00 2016-06-13 06:08:54.750 165 12653.60 47.15 54504.32 88888.00 2016-06-13 06:08:54.875 165 12653.58 47.12 54504.32 88888.00 2016-06-13 06:08:55.000 165 12653.55 47.10 54504.32 88888.00 2016-06-13 06:08:55.125 165 12653.55 47.10 54504.32 88888.00 2016-06-13 06:08:55.250 165 12653.52 47.08 54504.32 88888.00 2016-06-13 06:08:55.375 165 12653.55 47.08 54504.30 88888.00 2016-06-13 06:08:55.500 165 12653.60 47.10 54504.30 88888.00 2016-06-13 06:08:55.625 165 12653.60 47.10 54504.30 88888.00 2016-06-13 06:08:55.750 165 12653.60 47.12 54504.32 88888.00 2016-06-13 06:08:55.875 165 12653.62 47.10 54504.30 88888.00 2016-06-13 06:08:56.000 165 12653.62 47.05 54504.30 88888.00 2016-06-13 06:08:56.125 165 12653.55 47.05 54504.30 88888.00 2016-06-13 06:08:56.250 165 12653.55 47.02 54504.30 88888.00 2016-06-13 06:08:56.375 165 12653.62 47.05 54504.30 88888.00 2016-06-13 06:08:56.500 165 12653.65 47.02 54504.30 88888.00 2016-06-13 06:08:56.625 165 12653.67 47.05 54504.32 88888.00 2016-06-13 06:08:56.750 165 12653.75 47.05 54504.32 88888.00 2016-06-13 06:08:56.875 165 12653.67 47.00 54504.30 88888.00 2016-06-13 06:08:57.000 165 12653.62 47.00 54504.30 88888.00 2016-06-13 06:08:57.125 165 12653.62 47.05 54504.30 88888.00 2016-06-13 06:08:57.250 165 12653.65 47.02 54504.30 88888.00 2016-06-13 06:08:57.375 165 12653.58 47.00 54504.30 88888.00 2016-06-13 06:08:57.500 165 12653.52 47.00 54504.28 88888.00 2016-06-13 06:08:57.625 165 12653.55 47.00 54504.28 88888.00 2016-06-13 06:08:57.750 165 12653.60 46.98 54504.30 88888.00 2016-06-13 06:08:57.875 165 12653.62 46.95 54504.28 88888.00 2016-06-13 06:08:58.000 165 12653.65 46.92 54504.28 88888.00 2016-06-13 06:08:58.125 165 12653.67 46.98 54504.30 88888.00 2016-06-13 06:08:58.250 165 12653.60 46.95 54504.30 88888.00 2016-06-13 06:08:58.375 165 12653.60 46.95 54504.30 88888.00 2016-06-13 06:08:58.500 165 12653.58 46.92 54504.28 88888.00 2016-06-13 06:08:58.625 165 12653.60 46.95 54504.28 88888.00 2016-06-13 06:08:58.750 165 12653.62 46.92 54504.25 88888.00 2016-06-13 06:08:58.875 165 12653.62 46.92 54504.25 88888.00 2016-06-13 06:08:59.000 165 12653.60 46.92 54504.25 88888.00 2016-06-13 06:08:59.125 165 12653.58 46.92 54504.28 88888.00 2016-06-13 06:08:59.250 165 12653.58 46.90 54504.28 88888.00 2016-06-13 06:08:59.375 165 12653.58 46.90 54504.25 88888.00 2016-06-13 06:08:59.500 165 12653.60 46.92 54504.28 88888.00 2016-06-13 06:08:59.625 165 12653.65 46.92 54504.28 88888.00 2016-06-13 06:08:59.750 165 12653.58 46.92 54504.28 88888.00 2016-06-13 06:08:59.875 165 12653.58 46.90 54504.30 88888.00 2016-06-13 06:09:00.000 165 12653.65 46.88 54504.28 88888.00 2016-06-13 06:09:00.125 165 12653.65 46.88 54504.30 88888.00 2016-06-13 06:09:00.250 165 12653.62 46.85 54504.30 88888.00 2016-06-13 06:09:00.375 165 12653.62 46.83 54504.25 88888.00 2016-06-13 06:09:00.500 165 12653.58 46.83 54504.25 88888.00 2016-06-13 06:09:00.625 165 12653.58 46.85 54504.25 88888.00 2016-06-13 06:09:00.750 165 12653.60 46.85 54504.28 88888.00 2016-06-13 06:09:00.875 165 12653.58 46.83 54504.25 88888.00 2016-06-13 06:09:01.000 165 12653.60 46.77 54504.22 88888.00 2016-06-13 06:09:01.125 165 12653.67 46.83 54504.25 88888.00 2016-06-13 06:09:01.250 165 12653.67 46.80 54504.28 88888.00 2016-06-13 06:09:01.375 165 12653.60 46.80 54504.28 88888.00 2016-06-13 06:09:01.500 165 12653.58 46.75 54504.25 88888.00 2016-06-13 06:09:01.625 165 12653.65 46.77 54504.28 88888.00 2016-06-13 06:09:01.750 165 12653.62 46.80 54504.28 88888.00 2016-06-13 06:09:01.875 165 12653.58 46.75 54504.30 88888.00 2016-06-13 06:09:02.000 165 12653.60 46.73 54504.30 88888.00 2016-06-13 06:09:02.125 165 12653.60 46.70 54504.28 88888.00 2016-06-13 06:09:02.250 165 12653.58 46.73 54504.28 88888.00 2016-06-13 06:09:02.375 165 12653.55 46.70 54504.25 88888.00 2016-06-13 06:09:02.500 165 12653.52 46.73 54504.28 88888.00 2016-06-13 06:09:02.625 165 12653.58 46.75 54504.28 88888.00 2016-06-13 06:09:02.750 165 12653.60 46.70 54504.28 88888.00 2016-06-13 06:09:02.875 165 12653.60 46.70 54504.28 88888.00 2016-06-13 06:09:03.000 165 12653.58 46.70 54504.28 88888.00 2016-06-13 06:09:03.125 165 12653.62 46.67 54504.28 88888.00 2016-06-13 06:09:03.250 165 12653.58 46.65 54504.28 88888.00 2016-06-13 06:09:03.375 165 12653.58 46.67 54504.28 88888.00 2016-06-13 06:09:03.500 165 12653.58 46.67 54504.25 88888.00 2016-06-13 06:09:03.625 165 12653.58 46.67 54504.25 88888.00 2016-06-13 06:09:03.750 165 12653.60 46.67 54504.25 88888.00 2016-06-13 06:09:03.875 165 12653.65 46.67 54504.22 88888.00 2016-06-13 06:09:04.000 165 12653.65 46.65 54504.20 88888.00 2016-06-13 06:09:04.125 165 12653.65 46.62 54504.25 88888.00 2016-06-13 06:09:04.250 165 12653.55 46.62 54504.28 88888.00 2016-06-13 06:09:04.375 165 12653.60 46.62 54504.28 88888.00 2016-06-13 06:09:04.500 165 12653.58 46.62 54504.25 88888.00 2016-06-13 06:09:04.625 165 12653.55 46.60 54504.28 88888.00 2016-06-13 06:09:04.750 165 12653.60 46.60 54504.25 88888.00 2016-06-13 06:09:04.875 165 12653.58 46.60 54504.25 88888.00 2016-06-13 06:09:05.000 165 12653.50 46.60 54504.22 88888.00 2016-06-13 06:09:05.125 165 12653.50 46.58 54504.22 88888.00 2016-06-13 06:09:05.250 165 12653.52 46.58 54504.25 88888.00 2016-06-13 06:09:05.375 165 12653.58 46.58 54504.25 88888.00 2016-06-13 06:09:05.500 165 12653.58 46.58 54504.20 88888.00 2016-06-13 06:09:05.625 165 12653.60 46.55 54504.22 88888.00 2016-06-13 06:09:05.750 165 12653.60 46.58 54504.22 88888.00 2016-06-13 06:09:05.875 165 12653.62 46.55 54504.22 88888.00 2016-06-13 06:09:06.000 165 12653.60 46.55 54504.22 88888.00 2016-06-13 06:09:06.125 165 12653.48 46.52 54504.22 88888.00 2016-06-13 06:09:06.250 165 12653.42 46.50 54504.22 88888.00 2016-06-13 06:09:06.375 165 12653.48 46.50 54504.25 88888.00 2016-06-13 06:09:06.500 165 12653.50 46.50 54504.25 88888.00 2016-06-13 06:09:06.625 165 12653.48 46.50 54504.25 88888.00 2016-06-13 06:09:06.750 165 12653.45 46.48 54504.25 88888.00 2016-06-13 06:09:06.875 165 12653.45 46.45 54504.22 88888.00 2016-06-13 06:09:07.000 165 12653.55 46.48 54504.22 88888.00 2016-06-13 06:09:07.125 165 12653.58 46.48 54504.25 88888.00 2016-06-13 06:09:07.250 165 12653.55 46.48 54504.25 88888.00 2016-06-13 06:09:07.375 165 12653.52 46.48 54504.25 88888.00 2016-06-13 06:09:07.500 165 12653.50 46.45 54504.20 88888.00 2016-06-13 06:09:07.625 165 12653.58 46.42 54504.22 88888.00 2016-06-13 06:09:07.750 165 12653.58 46.42 54504.22 88888.00 2016-06-13 06:09:07.875 165 12653.58 46.42 54504.22 88888.00 2016-06-13 06:09:08.000 165 12653.50 46.40 54504.22 88888.00 2016-06-13 06:09:08.125 165 12653.48 46.35 54504.20 88888.00 2016-06-13 06:09:08.250 165 12653.48 46.33 54504.22 88888.00 2016-06-13 06:09:08.375 165 12653.55 46.33 54504.22 88888.00 2016-06-13 06:09:08.500 165 12653.58 46.35 54504.25 88888.00 2016-06-13 06:09:08.625 165 12653.60 46.38 54504.30 88888.00 2016-06-13 06:09:08.750 165 12653.60 46.38 54504.30 88888.00 2016-06-13 06:09:08.875 165 12653.55 46.35 54504.28 88888.00 2016-06-13 06:09:09.000 165 12653.52 46.33 54504.25 88888.00 2016-06-13 06:09:09.125 165 12653.58 46.30 54504.30 88888.00 2016-06-13 06:09:09.250 165 12653.62 46.30 54504.30 88888.00 2016-06-13 06:09:09.375 165 12653.55 46.33 54504.32 88888.00 2016-06-13 06:09:09.500 165 12653.55 46.33 54504.30 88888.00 2016-06-13 06:09:09.625 165 12653.58 46.35 54504.30 88888.00 2016-06-13 06:09:09.750 165 12653.58 46.35 54504.30 88888.00 2016-06-13 06:09:09.875 165 12653.58 46.30 54504.28 88888.00 2016-06-13 06:09:10.000 165 12653.58 46.27 54504.28 88888.00 2016-06-13 06:09:10.125 165 12653.60 46.27 54504.28 88888.00 2016-06-13 06:09:10.250 165 12653.60 46.27 54504.28 88888.00 2016-06-13 06:09:10.375 165 12653.55 46.30 54504.28 88888.00 2016-06-13 06:09:10.500 165 12653.58 46.30 54504.28 88888.00 2016-06-13 06:09:10.625 165 12653.52 46.27 54504.25 88888.00 2016-06-13 06:09:10.750 165 12653.48 46.25 54504.25 88888.00 2016-06-13 06:09:10.875 165 12653.48 46.23 54504.25 88888.00 2016-06-13 06:09:11.000 165 12653.52 46.20 54504.25 88888.00 2016-06-13 06:09:11.125 165 12653.52 46.23 54504.28 88888.00 2016-06-13 06:09:11.250 165 12653.52 46.23 54504.25 88888.00 2016-06-13 06:09:11.375 165 12653.58 46.23 54504.25 88888.00 2016-06-13 06:09:11.500 165 12653.55 46.20 54504.25 88888.00 2016-06-13 06:09:11.625 165 12653.48 46.20 54504.28 88888.00 2016-06-13 06:09:11.750 165 12653.45 46.17 54504.28 88888.00 2016-06-13 06:09:11.875 165 12653.45 46.17 54504.28 88888.00 2016-06-13 06:09:12.000 165 12653.42 46.15 54504.25 88888.00 2016-06-13 06:09:12.125 165 12653.42 46.15 54504.25 88888.00 2016-06-13 06:09:12.250 165 12653.42 46.12 54504.25 88888.00 2016-06-13 06:09:12.375 165 12653.48 46.15 54504.28 88888.00 2016-06-13 06:09:12.500 165 12653.48 46.15 54504.25 88888.00 2016-06-13 06:09:12.625 165 12653.50 46.15 54504.28 88888.00 2016-06-13 06:09:12.750 165 12653.48 46.15 54504.28 88888.00 2016-06-13 06:09:12.875 165 12653.48 46.12 54504.28 88888.00 2016-06-13 06:09:13.000 165 12653.45 46.08 54504.25 88888.00 2016-06-13 06:09:13.125 165 12653.50 46.05 54504.25 88888.00 2016-06-13 06:09:13.250 165 12653.48 46.08 54504.28 88888.00 2016-06-13 06:09:13.375 165 12653.40 46.08 54504.28 88888.00 2016-06-13 06:09:13.500 165 12653.40 46.08 54504.25 88888.00 2016-06-13 06:09:13.625 165 12653.42 46.10 54504.25 88888.00 2016-06-13 06:09:13.750 165 12653.40 46.12 54504.25 88888.00 2016-06-13 06:09:13.875 165 12653.45 46.10 54504.28 88888.00 2016-06-13 06:09:14.000 165 12653.52 46.05 54504.22 88888.00 2016-06-13 06:09:14.125 165 12653.50 46.02 54504.25 88888.00 2016-06-13 06:09:14.250 165 12653.42 46.02 54504.30 88888.00 2016-06-13 06:09:14.375 165 12653.42 46.08 54504.30 88888.00 2016-06-13 06:09:14.500 165 12653.38 46.05 54504.25 88888.00 2016-06-13 06:09:14.625 165 12653.38 46.05 54504.22 88888.00 2016-06-13 06:09:14.750 165 12653.38 46.08 54504.22 88888.00 2016-06-13 06:09:14.875 165 12653.35 46.02 54504.25 88888.00 2016-06-13 06:09:15.000 165 12653.27 46.00 54504.22 88888.00 2016-06-13 06:09:15.125 165 12653.27 46.00 54504.22 88888.00 2016-06-13 06:09:15.250 165 12653.30 46.02 54504.25 88888.00 2016-06-13 06:09:15.375 165 12653.33 46.00 54504.25 88888.00 2016-06-13 06:09:15.500 165 12653.35 46.02 54504.28 88888.00 2016-06-13 06:09:15.625 165 12653.35 46.02 54504.28 88888.00 2016-06-13 06:09:15.750 165 12653.40 46.00 54504.28 88888.00 2016-06-13 06:09:15.875 165 12653.38 45.98 54504.30 88888.00 2016-06-13 06:09:16.000 165 12653.35 45.98 54504.28 88888.00 2016-06-13 06:09:16.125 165 12653.30 46.00 54504.30 88888.00 2016-06-13 06:09:16.250 165 12653.25 45.98 54504.30 88888.00 2016-06-13 06:09:16.375 165 12653.25 45.98 54504.28 88888.00 2016-06-13 06:09:16.500 165 12653.27 45.98 54504.28 88888.00 2016-06-13 06:09:16.625 165 12653.30 45.98 54504.30 88888.00 2016-06-13 06:09:16.750 165 12653.33 45.98 54504.30 88888.00 2016-06-13 06:09:16.875 165 12653.25 45.98 54504.28 88888.00 2016-06-13 06:09:17.000 165 12653.20 45.90 54504.25 88888.00 2016-06-13 06:09:17.125 165 12653.20 45.92 54504.25 88888.00 2016-06-13 06:09:17.250 165 12653.20 45.95 54504.30 88888.00 2016-06-13 06:09:17.375 165 12653.23 45.98 54504.28 88888.00 2016-06-13 06:09:17.500 165 12653.20 45.95 54504.28 88888.00 2016-06-13 06:09:17.625 165 12653.23 45.95 54504.28 88888.00 2016-06-13 06:09:17.750 165 12653.20 45.95 54504.28 88888.00 2016-06-13 06:09:17.875 165 12653.17 45.98 54504.28 88888.00 2016-06-13 06:09:18.000 165 12653.15 45.92 54504.32 88888.00 2016-06-13 06:09:18.125 165 12653.15 46.00 54504.32 88888.00 2016-06-13 06:09:18.250 165 12653.12 45.95 54504.30 88888.00 2016-06-13 06:09:18.375 165 12653.15 45.95 54504.30 88888.00 2016-06-13 06:09:18.500 165 12653.17 45.92 54504.30 88888.00 2016-06-13 06:09:18.625 165 12653.15 45.98 54504.30 88888.00 2016-06-13 06:09:18.750 165 12653.17 45.98 54504.28 88888.00 2016-06-13 06:09:18.875 165 12653.17 45.95 54504.25 88888.00 2016-06-13 06:09:19.000 165 12653.20 45.95 54504.28 88888.00 2016-06-13 06:09:19.125 165 12653.23 45.98 54504.28 88888.00 2016-06-13 06:09:19.250 165 12653.25 45.95 54504.28 88888.00 2016-06-13 06:09:19.375 165 12653.25 46.00 54504.28 88888.00 2016-06-13 06:09:19.500 165 12653.23 46.00 54504.32 88888.00 2016-06-13 06:09:19.625 165 12653.23 46.00 54504.30 88888.00 2016-06-13 06:09:19.750 165 12653.20 46.00 54504.32 88888.00 2016-06-13 06:09:19.875 165 12653.15 45.98 54504.28 88888.00 2016-06-13 06:09:20.000 165 12653.10 45.98 54504.28 88888.00 2016-06-13 06:09:20.125 165 12653.05 46.00 54504.30 88888.00 2016-06-13 06:09:20.250 165 12653.10 46.00 54504.30 88888.00 2016-06-13 06:09:20.375 165 12653.17 46.02 54504.32 88888.00 2016-06-13 06:09:20.500 165 12653.17 46.05 54504.30 88888.00 2016-06-13 06:09:20.625 165 12653.12 46.02 54504.30 88888.00 2016-06-13 06:09:20.750 165 12653.08 46.02 54504.28 88888.00 2016-06-13 06:09:20.875 165 12653.10 46.00 54504.28 88888.00 2016-06-13 06:09:21.000 165 12653.12 45.95 54504.30 88888.00 2016-06-13 06:09:21.125 165 12653.15 46.00 54504.32 88888.00 2016-06-13 06:09:21.250 165 12653.10 46.05 54504.32 88888.00 2016-06-13 06:09:21.375 165 12653.12 46.08 54504.32 88888.00 2016-06-13 06:09:21.500 165 12653.10 46.00 54504.30 88888.00 2016-06-13 06:09:21.625 165 12653.12 46.00 54504.30 88888.00 2016-06-13 06:09:21.750 165 12653.10 46.05 54504.32 88888.00 2016-06-13 06:09:21.875 165 12653.15 46.05 54504.30 88888.00 2016-06-13 06:09:22.000 165 12653.15 46.08 54504.30 88888.00 2016-06-13 06:09:22.125 165 12653.12 46.05 54504.30 88888.00 2016-06-13 06:09:22.250 165 12653.05 46.05 54504.30 88888.00 2016-06-13 06:09:22.375 165 12653.05 46.02 54504.28 88888.00 2016-06-13 06:09:22.500 165 12653.02 46.08 54504.28 88888.00 2016-06-13 06:09:22.625 165 12653.05 46.05 54504.30 88888.00 2016-06-13 06:09:22.750 165 12653.08 46.08 54504.30 88888.00 2016-06-13 06:09:22.875 165 12653.15 46.05 54504.30 88888.00 2016-06-13 06:09:23.000 165 12653.17 46.08 54504.30 88888.00 2016-06-13 06:09:23.125 165 12653.10 46.10 54504.30 88888.00 2016-06-13 06:09:23.250 165 12653.08 46.08 54504.30 88888.00 2016-06-13 06:09:23.375 165 12653.08 46.08 54504.28 88888.00 2016-06-13 06:09:23.500 165 12653.08 46.12 54504.30 88888.00 2016-06-13 06:09:23.625 165 12653.05 46.10 54504.28 88888.00 2016-06-13 06:09:23.750 165 12653.08 46.10 54504.30 88888.00 2016-06-13 06:09:23.875 165 12653.10 46.12 54504.30 88888.00 2016-06-13 06:09:24.000 165 12653.10 46.10 54504.28 88888.00 2016-06-13 06:09:24.125 165 12653.05 46.15 54504.28 88888.00 2016-06-13 06:09:24.250 165 12653.05 46.12 54504.28 88888.00 2016-06-13 06:09:24.375 165 12653.08 46.12 54504.30 88888.00 2016-06-13 06:09:24.500 165 12653.08 46.15 54504.30 88888.00 2016-06-13 06:09:24.625 165 12653.08 46.15 54504.30 88888.00 2016-06-13 06:09:24.750 165 12653.05 46.10 54504.30 88888.00 2016-06-13 06:09:24.875 165 12653.02 46.12 54504.30 88888.00 2016-06-13 06:09:25.000 165 12653.00 46.15 54504.28 88888.00 2016-06-13 06:09:25.125 165 12652.98 46.15 54504.30 88888.00 2016-06-13 06:09:25.250 165 12652.92 46.17 54504.32 88888.00 2016-06-13 06:09:25.375 165 12653.00 46.23 54504.32 88888.00 2016-06-13 06:09:25.500 165 12653.00 46.23 54504.32 88888.00 2016-06-13 06:09:25.625 165 12653.02 46.17 54504.35 88888.00 2016-06-13 06:09:25.750 165 12653.02 46.15 54504.32 88888.00 2016-06-13 06:09:25.875 165 12653.02 46.20 54504.32 88888.00 2016-06-13 06:09:26.000 165 12652.95 46.20 54504.35 88888.00 2016-06-13 06:09:26.125 165 12652.95 46.20 54504.32 88888.00 2016-06-13 06:09:26.250 165 12652.98 46.20 54504.32 88888.00 2016-06-13 06:09:26.375 165 12652.95 46.23 54504.32 88888.00 2016-06-13 06:09:26.500 165 12653.00 46.23 54504.30 88888.00 2016-06-13 06:09:26.625 165 12653.05 46.25 54504.30 88888.00 2016-06-13 06:09:26.750 165 12653.05 46.27 54504.32 88888.00 2016-06-13 06:09:26.875 165 12652.98 46.25 54504.30 88888.00 2016-06-13 06:09:27.000 165 12652.95 46.25 54504.28 88888.00 2016-06-13 06:09:27.125 165 12652.92 46.25 54504.30 88888.00 2016-06-13 06:09:27.250 165 12652.90 46.25 54504.30 88888.00 2016-06-13 06:09:27.375 165 12652.95 46.27 54504.30 88888.00 2016-06-13 06:09:27.500 165 12653.02 46.30 54504.32 88888.00 2016-06-13 06:09:27.625 165 12652.95 46.30 54504.35 88888.00 2016-06-13 06:09:27.750 165 12652.92 46.33 54504.35 88888.00 2016-06-13 06:09:27.875 165 12653.00 46.30 54504.32 88888.00 2016-06-13 06:09:28.000 165 12653.02 46.30 54504.30 88888.00 2016-06-13 06:09:28.125 165 12652.98 46.33 54504.32 88888.00 2016-06-13 06:09:28.250 165 12652.95 46.35 54504.32 88888.00 2016-06-13 06:09:28.375 165 12652.98 46.35 54504.32 88888.00 2016-06-13 06:09:28.500 165 12652.92 46.35 54504.32 88888.00 2016-06-13 06:09:28.625 165 12652.95 46.33 54504.35 88888.00 2016-06-13 06:09:28.750 165 12652.95 46.35 54504.35 88888.00 2016-06-13 06:09:28.875 165 12652.95 46.35 54504.30 88888.00 2016-06-13 06:09:29.000 165 12653.00 46.35 54504.30 88888.00 2016-06-13 06:09:29.125 165 12653.02 46.30 54504.32 88888.00 2016-06-13 06:09:29.250 165 12653.00 46.30 54504.32 88888.00 2016-06-13 06:09:29.375 165 12653.02 46.35 54504.32 88888.00 2016-06-13 06:09:29.500 165 12653.02 46.35 54504.35 88888.00 2016-06-13 06:09:29.625 165 12653.00 46.35 54504.32 88888.00 2016-06-13 06:09:29.750 165 12652.98 46.35 54504.35 88888.00 2016-06-13 06:09:29.875 165 12652.92 46.38 54504.35 88888.00 2016-06-13 06:09:30.000 165 12652.95 46.38 54504.35 88888.00 2016-06-13 06:09:30.125 165 12652.95 46.38 54504.35 88888.00 2016-06-13 06:09:30.250 165 12652.95 46.40 54504.35 88888.00 2016-06-13 06:09:30.375 165 12652.95 46.40 54504.32 88888.00 2016-06-13 06:09:30.500 165 12652.98 46.40 54504.35 88888.00 2016-06-13 06:09:30.625 165 12652.98 46.40 54504.35 88888.00 2016-06-13 06:09:30.750 165 12652.95 46.40 54504.32 88888.00 2016-06-13 06:09:30.875 165 12652.92 46.40 54504.32 88888.00 2016-06-13 06:09:31.000 165 12652.90 46.45 54504.32 88888.00 2016-06-13 06:09:31.125 165 12652.90 46.48 54504.32 88888.00 2016-06-13 06:09:31.250 165 12652.90 46.48 54504.32 88888.00 2016-06-13 06:09:31.375 165 12652.92 46.50 54504.32 88888.00 2016-06-13 06:09:31.500 165 12652.85 46.50 54504.32 88888.00 2016-06-13 06:09:31.625 165 12652.83 46.50 54504.30 88888.00 2016-06-13 06:09:31.750 165 12652.85 46.50 54504.35 88888.00 2016-06-13 06:09:31.875 165 12652.85 46.50 54504.32 88888.00 2016-06-13 06:09:32.000 165 12652.85 46.50 54504.30 88888.00 2016-06-13 06:09:32.125 165 12652.83 46.48 54504.30 88888.00 2016-06-13 06:09:32.250 165 12652.85 46.50 54504.32 88888.00 2016-06-13 06:09:32.375 165 12652.90 46.52 54504.32 88888.00 2016-06-13 06:09:32.500 165 12652.90 46.50 54504.32 88888.00 2016-06-13 06:09:32.625 165 12652.88 46.52 54504.32 88888.00 2016-06-13 06:09:32.750 165 12652.95 46.55 54504.32 88888.00 2016-06-13 06:09:32.875 165 12652.95 46.55 54504.30 88888.00 2016-06-13 06:09:33.000 165 12652.92 46.58 54504.32 88888.00 2016-06-13 06:09:33.125 165 12652.90 46.58 54504.35 88888.00 2016-06-13 06:09:33.250 165 12652.85 46.60 54504.35 88888.00 2016-06-13 06:09:33.375 165 12652.83 46.60 54504.32 88888.00 2016-06-13 06:09:33.500 165 12652.83 46.60 54504.38 88888.00 2016-06-13 06:09:33.625 165 12652.85 46.62 54504.35 88888.00 2016-06-13 06:09:33.750 165 12652.85 46.62 54504.38 88888.00 2016-06-13 06:09:33.875 165 12652.88 46.62 54504.35 88888.00 2016-06-13 06:09:34.000 165 12652.85 46.62 54504.32 88888.00 2016-06-13 06:09:34.125 165 12652.88 46.65 54504.32 88888.00 2016-06-13 06:09:34.250 165 12652.90 46.62 54504.32 88888.00 2016-06-13 06:09:34.375 165 12652.88 46.65 54504.32 88888.00 2016-06-13 06:09:34.500 165 12652.90 46.65 54504.32 88888.00 2016-06-13 06:09:34.625 165 12652.92 46.62 54504.32 88888.00 2016-06-13 06:09:34.750 165 12652.90 46.62 54504.30 88888.00 2016-06-13 06:09:34.875 165 12652.90 46.70 54504.32 88888.00 2016-06-13 06:09:35.000 165 12652.88 46.73 54504.35 88888.00 2016-06-13 06:09:35.125 165 12652.88 46.73 54504.32 88888.00 2016-06-13 06:09:35.250 165 12652.90 46.75 54504.35 88888.00 2016-06-13 06:09:35.375 165 12652.92 46.75 54504.32 88888.00 2016-06-13 06:09:35.500 165 12652.95 46.75 54504.32 88888.00 2016-06-13 06:09:35.625 165 12652.92 46.75 54504.32 88888.00 2016-06-13 06:09:35.750 165 12652.90 46.77 54504.32 88888.00 2016-06-13 06:09:35.875 165 12652.88 46.80 54504.32 88888.00 2016-06-13 06:09:36.000 165 12652.83 46.77 54504.32 88888.00 2016-06-13 06:09:36.125 165 12652.83 46.77 54504.30 88888.00 2016-06-13 06:09:36.250 165 12652.85 46.77 54504.30 88888.00 2016-06-13 06:09:36.375 165 12652.92 46.83 54504.32 88888.00 2016-06-13 06:09:36.500 165 12652.90 46.83 54504.32 88888.00 2016-06-13 06:09:36.625 165 12652.88 46.80 54504.35 88888.00 2016-06-13 06:09:36.750 165 12652.85 46.83 54504.32 88888.00 2016-06-13 06:09:36.875 165 12652.85 46.85 54504.35 88888.00 2016-06-13 06:09:37.000 165 12652.85 46.85 54504.35 88888.00 2016-06-13 06:09:37.125 165 12652.85 46.83 54504.32 88888.00 2016-06-13 06:09:37.250 165 12652.83 46.85 54504.32 88888.00 2016-06-13 06:09:37.375 165 12652.83 46.88 54504.30 88888.00 2016-06-13 06:09:37.500 165 12652.83 46.90 54504.30 88888.00 2016-06-13 06:09:37.625 165 12652.85 46.90 54504.30 88888.00 2016-06-13 06:09:37.750 165 12652.90 46.92 54504.32 88888.00 2016-06-13 06:09:37.875 165 12652.90 46.95 54504.32 88888.00 2016-06-13 06:09:38.000 165 12652.83 46.92 54504.32 88888.00 2016-06-13 06:09:38.125 165 12652.83 46.92 54504.32 88888.00 2016-06-13 06:09:38.250 165 12652.77 46.92 54504.30 88888.00 2016-06-13 06:09:38.375 165 12652.77 46.92 54504.30 88888.00 2016-06-13 06:09:38.500 165 12652.77 46.90 54504.30 88888.00 2016-06-13 06:09:38.625 165 12652.85 46.95 54504.32 88888.00 2016-06-13 06:09:38.750 165 12652.90 46.98 54504.32 88888.00 2016-06-13 06:09:38.875 165 12652.90 46.98 54504.32 88888.00 2016-06-13 06:09:39.000 165 12652.88 47.00 54504.32 88888.00 2016-06-13 06:09:39.125 165 12652.88 47.00 54504.35 88888.00 2016-06-13 06:09:39.250 165 12652.85 46.95 54504.35 88888.00 2016-06-13 06:09:39.375 165 12652.95 47.00 54504.35 88888.00 2016-06-13 06:09:39.500 165 12653.00 47.02 54504.35 88888.00 2016-06-13 06:09:39.625 165 12653.02 47.08 54504.32 88888.00 2016-06-13 06:09:39.750 165 12652.98 47.08 54504.32 88888.00 2016-06-13 06:09:39.875 165 12652.95 47.08 54504.35 88888.00 2016-06-13 06:09:40.000 165 12652.95 47.10 54504.32 88888.00 2016-06-13 06:09:40.125 165 12652.90 47.10 54504.32 88888.00 2016-06-13 06:09:40.250 165 12652.85 47.10 54504.32 88888.00 2016-06-13 06:09:40.375 165 12652.83 47.10 54504.32 88888.00 2016-06-13 06:09:40.500 165 12652.77 47.10 54504.32 88888.00 2016-06-13 06:09:40.625 165 12652.77 47.12 54504.35 88888.00 2016-06-13 06:09:40.750 165 12652.80 47.15 54504.35 88888.00 2016-06-13 06:09:40.875 165 12652.88 47.15 54504.35 88888.00 2016-06-13 06:09:41.000 165 12652.90 47.12 54504.32 88888.00 2016-06-13 06:09:41.125 165 12652.90 47.15 54504.32 88888.00 2016-06-13 06:09:41.250 165 12652.88 47.15 54504.35 88888.00 2016-06-13 06:09:41.375 165 12652.88 47.17 54504.35 88888.00 2016-06-13 06:09:41.500 165 12652.83 47.20 54504.32 88888.00 2016-06-13 06:09:41.625 165 12652.85 47.23 54504.32 88888.00 2016-06-13 06:09:41.750 165 12652.90 47.23 54504.32 88888.00 2016-06-13 06:09:41.875 165 12652.92 47.20 54504.32 88888.00 2016-06-13 06:09:42.000 165 12652.92 47.20 54504.32 88888.00 2016-06-13 06:09:42.125 165 12652.85 47.25 54504.35 88888.00 2016-06-13 06:09:42.250 165 12652.85 47.25 54504.32 88888.00 2016-06-13 06:09:42.375 165 12652.85 47.27 54504.32 88888.00 2016-06-13 06:09:42.500 165 12652.85 47.27 54504.35 88888.00 2016-06-13 06:09:42.625 165 12652.83 47.25 54504.35 88888.00 2016-06-13 06:09:42.750 165 12652.80 47.27 54504.38 88888.00 2016-06-13 06:09:42.875 165 12652.83 47.30 54504.38 88888.00 2016-06-13 06:09:43.000 165 12652.83 47.27 54504.35 88888.00 2016-06-13 06:09:43.125 165 12652.83 47.25 54504.35 88888.00 2016-06-13 06:09:43.250 165 12652.80 47.27 54504.38 88888.00 2016-06-13 06:09:43.375 165 12652.83 47.27 54504.35 88888.00 2016-06-13 06:09:43.500 165 12652.85 47.27 54504.32 88888.00 2016-06-13 06:09:43.625 165 12652.88 47.27 54504.32 88888.00 2016-06-13 06:09:43.750 165 12652.85 47.33 54504.32 88888.00 2016-06-13 06:09:43.875 165 12652.83 47.35 54504.35 88888.00 2016-06-13 06:09:44.000 165 12652.83 47.38 54504.32 88888.00 2016-06-13 06:09:44.125 165 12652.77 47.38 54504.30 88888.00 2016-06-13 06:09:44.250 165 12652.75 47.40 54504.35 88888.00 2016-06-13 06:09:44.375 165 12652.83 47.42 54504.32 88888.00 2016-06-13 06:09:44.500 165 12652.90 47.42 54504.30 88888.00 2016-06-13 06:09:44.625 165 12652.98 47.42 54504.30 88888.00 2016-06-13 06:09:44.750 165 12652.95 47.45 54504.32 88888.00 2016-06-13 06:09:44.875 165 12652.90 47.50 54504.32 88888.00 2016-06-13 06:09:45.000 165 12652.88 47.50 54504.32 88888.00 2016-06-13 06:09:45.125 165 12652.85 47.50 54504.35 88888.00 2016-06-13 06:09:45.250 165 12652.85 47.48 54504.30 88888.00 2016-06-13 06:09:45.375 165 12652.83 47.50 54504.30 88888.00 2016-06-13 06:09:45.500 165 12652.85 47.50 54504.30 88888.00 2016-06-13 06:09:45.625 165 12652.88 47.50 54504.28 88888.00 2016-06-13 06:09:45.750 165 12652.90 47.52 54504.28 88888.00 2016-06-13 06:09:45.875 165 12652.88 47.55 54504.30 88888.00 2016-06-13 06:09:46.000 165 12652.88 47.52 54504.28 88888.00 2016-06-13 06:09:46.125 165 12652.83 47.55 54504.30 88888.00 2016-06-13 06:09:46.250 165 12652.80 47.52 54504.30 88888.00 2016-06-13 06:09:46.375 165 12652.85 47.58 54504.28 88888.00 2016-06-13 06:09:46.500 165 12652.95 47.58 54504.28 88888.00 2016-06-13 06:09:46.625 165 12652.95 47.62 54504.30 88888.00 2016-06-13 06:09:46.750 165 12653.00 47.62 54504.30 88888.00 2016-06-13 06:09:46.875 165 12653.00 47.65 54504.32 88888.00 2016-06-13 06:09:47.000 165 12652.92 47.65 54504.30 88888.00 2016-06-13 06:09:47.125 165 12652.90 47.67 54504.30 88888.00 2016-06-13 06:09:47.250 165 12652.90 47.65 54504.30 88888.00 2016-06-13 06:09:47.375 165 12652.98 47.67 54504.32 88888.00 2016-06-13 06:09:47.500 165 12653.00 47.67 54504.30 88888.00 2016-06-13 06:09:47.625 165 12652.95 47.67 54504.28 88888.00 2016-06-13 06:09:47.750 165 12652.98 47.67 54504.30 88888.00 2016-06-13 06:09:47.875 165 12652.98 47.70 54504.28 88888.00 2016-06-13 06:09:48.000 165 12652.95 47.70 54504.28 88888.00 2016-06-13 06:09:48.125 165 12652.98 47.73 54504.30 88888.00 2016-06-13 06:09:48.250 165 12653.05 47.73 54504.30 88888.00 2016-06-13 06:09:48.375 165 12653.08 47.73 54504.30 88888.00 2016-06-13 06:09:48.500 165 12653.02 47.75 54504.28 88888.00 2016-06-13 06:09:48.625 165 12652.95 47.75 54504.28 88888.00 2016-06-13 06:09:48.750 165 12652.95 47.75 54504.28 88888.00 2016-06-13 06:09:48.875 165 12652.98 47.75 54504.28 88888.00 2016-06-13 06:09:49.000 165 12653.00 47.77 54504.28 88888.00 2016-06-13 06:09:49.125 165 12653.02 47.80 54504.30 88888.00 2016-06-13 06:09:49.250 165 12653.05 47.77 54504.30 88888.00 2016-06-13 06:09:49.375 165 12653.05 47.75 54504.30 88888.00 2016-06-13 06:09:49.500 165 12653.00 47.75 54504.30 88888.00 2016-06-13 06:09:49.625 165 12653.00 47.77 54504.28 88888.00 2016-06-13 06:09:49.750 165 12653.05 47.80 54504.28 88888.00 2016-06-13 06:09:49.875 165 12653.08 47.80 54504.28 88888.00 2016-06-13 06:09:50.000 165 12653.08 47.85 54504.28 88888.00 2016-06-13 06:09:50.125 165 12653.08 47.88 54504.30 88888.00 2016-06-13 06:09:50.250 165 12653.02 47.85 54504.30 88888.00 2016-06-13 06:09:50.375 165 12653.02 47.85 54504.28 88888.00 2016-06-13 06:09:50.500 165 12653.02 47.88 54504.28 88888.00 2016-06-13 06:09:50.625 165 12653.08 47.90 54504.25 88888.00 2016-06-13 06:09:50.750 165 12653.08 47.92 54504.22 88888.00 2016-06-13 06:09:50.875 165 12653.10 47.92 54504.25 88888.00 2016-06-13 06:09:51.000 165 12653.10 47.92 54504.25 88888.00 2016-06-13 06:09:51.125 165 12653.12 47.92 54504.25 88888.00 2016-06-13 06:09:51.250 165 12653.10 47.90 54504.28 88888.00 2016-06-13 06:09:51.375 165 12653.15 47.95 54504.25 88888.00 2016-06-13 06:09:51.500 165 12653.17 48.00 54504.28 88888.00 2016-06-13 06:09:51.625 165 12653.15 48.00 54504.28 88888.00 2016-06-13 06:09:51.750 165 12653.12 47.98 54504.25 88888.00 2016-06-13 06:09:51.875 165 12653.10 47.98 54504.25 88888.00 2016-06-13 06:09:52.000 165 12653.10 47.98 54504.22 88888.00 2016-06-13 06:09:52.125 165 12653.10 48.00 54504.22 88888.00 2016-06-13 06:09:52.250 165 12653.05 48.00 54504.25 88888.00 2016-06-13 06:09:52.375 165 12653.10 48.02 54504.25 88888.00 2016-06-13 06:09:52.500 165 12653.15 48.02 54504.25 88888.00 2016-06-13 06:09:52.625 165 12653.17 48.02 54504.28 88888.00 2016-06-13 06:09:52.750 165 12653.15 48.02 54504.28 88888.00 2016-06-13 06:09:52.875 165 12653.10 48.02 54504.30 88888.00 2016-06-13 06:09:53.000 165 12653.10 48.05 54504.28 88888.00 2016-06-13 06:09:53.125 165 12653.12 48.05 54504.30 88888.00 2016-06-13 06:09:53.250 165 12653.17 48.05 54504.30 88888.00 2016-06-13 06:09:53.375 165 12653.23 48.05 54504.30 88888.00 2016-06-13 06:09:53.500 165 12653.23 48.05 54504.25 88888.00 2016-06-13 06:09:53.625 165 12653.23 48.08 54504.20 88888.00 2016-06-13 06:09:53.750 165 12653.20 48.08 54504.20 88888.00 2016-06-13 06:09:53.875 165 12653.17 48.08 54504.20 88888.00 2016-06-13 06:09:54.000 165 12653.17 48.05 54504.22 88888.00 2016-06-13 06:09:54.125 165 12653.20 48.05 54504.22 88888.00 2016-06-13 06:09:54.250 165 12653.23 48.05 54504.18 88888.00 2016-06-13 06:09:54.375 165 12653.27 48.08 54504.18 88888.00 2016-06-13 06:09:54.500 165 12653.23 48.05 54504.18 88888.00 2016-06-13 06:09:54.625 165 12653.15 48.08 54504.22 88888.00 2016-06-13 06:09:54.750 165 12653.17 48.12 54504.22 88888.00 2016-06-13 06:09:54.875 165 12653.20 48.12 54504.20 88888.00 2016-06-13 06:09:55.000 165 12653.12 48.08 54504.15 88888.00 2016-06-13 06:09:55.125 165 12653.12 48.10 54504.18 88888.00 2016-06-13 06:09:55.250 165 12653.15 48.10 54504.20 88888.00 2016-06-13 06:09:55.375 165 12653.17 48.12 54504.22 88888.00 2016-06-13 06:09:55.500 165 12653.17 48.12 54504.25 88888.00 2016-06-13 06:09:55.625 165 12653.20 48.10 54504.22 88888.00 2016-06-13 06:09:55.750 165 12653.17 48.10 54504.20 88888.00 2016-06-13 06:09:55.875 165 12653.20 48.10 54504.22 88888.00 2016-06-13 06:09:56.000 165 12653.17 48.10 54504.20 88888.00 2016-06-13 06:09:56.125 165 12653.20 48.10 54504.20 88888.00 2016-06-13 06:09:56.250 165 12653.23 48.15 54504.22 88888.00 2016-06-13 06:09:56.375 165 12653.25 48.15 54504.20 88888.00 2016-06-13 06:09:56.500 165 12653.23 48.12 54504.18 88888.00 2016-06-13 06:09:56.625 165 12653.15 48.12 54504.15 88888.00 2016-06-13 06:09:56.750 165 12653.17 48.15 54504.18 88888.00 2016-06-13 06:09:56.875 165 12653.25 48.20 54504.20 88888.00 2016-06-13 06:09:57.000 165 12653.25 48.20 54504.18 88888.00 2016-06-13 06:09:57.125 165 12653.17 48.15 54504.18 88888.00 2016-06-13 06:09:57.250 165 12653.17 48.17 54504.18 88888.00 2016-06-13 06:09:57.375 165 12653.23 48.17 54504.20 88888.00 2016-06-13 06:09:57.500 165 12653.25 48.20 54504.18 88888.00 2016-06-13 06:09:57.625 165 12653.25 48.20 54504.20 88888.00 2016-06-13 06:09:57.750 165 12653.27 48.20 54504.18 88888.00 2016-06-13 06:09:57.875 165 12653.23 48.17 54504.18 88888.00 2016-06-13 06:09:58.000 165 12653.25 48.17 54504.15 88888.00 2016-06-13 06:09:58.125 165 12653.30 48.15 54504.15 88888.00 2016-06-13 06:09:58.250 165 12653.27 48.15 54504.15 88888.00 2016-06-13 06:09:58.375 165 12653.27 48.17 54504.15 88888.00 2016-06-13 06:09:58.500 165 12653.30 48.17 54504.15 88888.00 2016-06-13 06:09:58.625 165 12653.33 48.17 54504.12 88888.00 2016-06-13 06:09:58.750 165 12653.35 48.20 54504.12 88888.00 2016-06-13 06:09:58.875 165 12653.38 48.20 54504.12 88888.00 2016-06-13 06:09:59.000 165 12653.42 48.23 54504.12 88888.00 2016-06-13 06:09:59.125 165 12653.42 48.20 54504.15 88888.00 2016-06-13 06:09:59.250 165 12653.38 48.17 54504.15 88888.00 2016-06-13 06:09:59.375 165 12653.35 48.17 54504.15 88888.00 2016-06-13 06:09:59.500 165 12653.33 48.17 54504.15 88888.00 2016-06-13 06:09:59.625 165 12653.35 48.17 54504.15 88888.00 2016-06-13 06:09:59.750 165 12653.33 48.17 54504.15 88888.00 2016-06-13 06:09:59.875 165 12653.33 48.20 54504.12 88888.00 2016-06-13 06:10:00.000 165 12653.33 48.20 54504.12 88888.00 2016-06-13 06:10:00.125 165 12653.33 48.17 54504.12 88888.00 2016-06-13 06:10:00.250 165 12653.30 48.17 54504.12 88888.00 2016-06-13 06:10:00.375 165 12653.33 48.17 54504.10 88888.00 2016-06-13 06:10:00.500 165 12653.35 48.20 54504.12 88888.00 2016-06-13 06:10:00.625 165 12653.40 48.20 54504.12 88888.00 2016-06-13 06:10:00.750 165 12653.45 48.20 54504.15 88888.00 2016-06-13 06:10:00.875 165 12653.38 48.17 54504.15 88888.00 2016-06-13 06:10:01.000 165 12653.30 48.15 54504.10 88888.00 2016-06-13 06:10:01.125 165 12653.30 48.17 54504.10 88888.00 2016-06-13 06:10:01.250 165 12653.33 48.17 54504.15 88888.00 2016-06-13 06:10:01.375 165 12653.30 48.17 54504.15 88888.00 2016-06-13 06:10:01.500 165 12653.27 48.17 54504.15 88888.00 2016-06-13 06:10:01.625 165 12653.35 48.17 54504.15 88888.00 2016-06-13 06:10:01.750 165 12653.42 48.20 54504.15 88888.00 2016-06-13 06:10:01.875 165 12653.40 48.20 54504.12 88888.00 2016-06-13 06:10:02.000 165 12653.38 48.20 54504.12 88888.00 2016-06-13 06:10:02.125 165 12653.42 48.23 54504.12 88888.00 2016-06-13 06:10:02.250 165 12653.38 48.23 54504.15 88888.00 2016-06-13 06:10:02.375 165 12653.38 48.20 54504.12 88888.00 2016-06-13 06:10:02.500 165 12653.40 48.20 54504.12 88888.00 2016-06-13 06:10:02.625 165 12653.42 48.25 54504.12 88888.00 2016-06-13 06:10:02.750 165 12653.38 48.27 54504.12 88888.00 2016-06-13 06:10:02.875 165 12653.35 48.25 54504.12 88888.00 2016-06-13 06:10:03.000 165 12653.33 48.23 54504.10 88888.00 2016-06-13 06:10:03.125 165 12653.33 48.25 54504.10 88888.00 2016-06-13 06:10:03.250 165 12653.35 48.25 54504.12 88888.00 2016-06-13 06:10:03.375 165 12653.38 48.23 54504.10 88888.00 2016-06-13 06:10:03.500 165 12653.38 48.20 54504.10 88888.00 2016-06-13 06:10:03.625 165 12653.38 48.25 54504.10 88888.00 2016-06-13 06:10:03.750 165 12653.40 48.25 54504.07 88888.00 2016-06-13 06:10:03.875 165 12653.42 48.23 54504.12 88888.00 2016-06-13 06:10:04.000 165 12653.40 48.23 54504.10 88888.00 2016-06-13 06:10:04.125 165 12653.33 48.20 54504.12 88888.00 2016-06-13 06:10:04.250 165 12653.30 48.20 54504.12 88888.00 2016-06-13 06:10:04.375 165 12653.38 48.23 54504.12 88888.00 2016-06-13 06:10:04.500 165 12653.40 48.25 54504.12 88888.00 2016-06-13 06:10:04.625 165 12653.42 48.25 54504.10 88888.00 2016-06-13 06:10:04.750 165 12653.48 48.23 54504.15 88888.00 2016-06-13 06:10:04.875 165 12653.42 48.23 54504.12 88888.00 2016-06-13 06:10:05.000 165 12653.45 48.23 54504.10 88888.00 2016-06-13 06:10:05.125 165 12653.48 48.23 54504.10 88888.00 2016-06-13 06:10:05.250 165 12653.40 48.23 54504.10 88888.00 2016-06-13 06:10:05.375 165 12653.38 48.23 54504.10 88888.00 2016-06-13 06:10:05.500 165 12653.48 48.25 54504.12 88888.00 2016-06-13 06:10:05.625 165 12653.52 48.25 54504.10 88888.00 2016-06-13 06:10:05.750 165 12653.50 48.20 54504.10 88888.00 2016-06-13 06:10:05.875 165 12653.42 48.23 54504.10 88888.00 2016-06-13 06:10:06.000 165 12653.40 48.23 54504.10 88888.00 2016-06-13 06:10:06.125 165 12653.38 48.27 54504.12 88888.00 2016-06-13 06:10:06.250 165 12653.35 48.25 54504.12 88888.00 2016-06-13 06:10:06.375 165 12653.38 48.23 54504.10 88888.00 2016-06-13 06:10:06.500 165 12653.30 48.25 54504.10 88888.00 2016-06-13 06:10:06.625 165 12653.30 48.25 54504.10 88888.00 2016-06-13 06:10:06.750 165 12653.40 48.25 54504.12 88888.00 2016-06-13 06:10:06.875 165 12653.38 48.27 54504.12 88888.00 2016-06-13 06:10:07.000 165 12653.30 48.23 54504.10 88888.00 2016-06-13 06:10:07.125 165 12653.33 48.20 54504.07 88888.00 2016-06-13 06:10:07.250 165 12653.38 48.23 54504.10 88888.00 2016-06-13 06:10:07.375 165 12653.38 48.27 54504.10 88888.00 2016-06-13 06:10:07.500 165 12653.35 48.27 54504.12 88888.00 2016-06-13 06:10:07.625 165 12653.38 48.27 54504.12 88888.00 2016-06-13 06:10:07.750 165 12653.40 48.25 54504.10 88888.00 2016-06-13 06:10:07.875 165 12653.45 48.25 54504.10 88888.00 2016-06-13 06:10:08.000 165 12653.35 48.23 54504.07 88888.00 2016-06-13 06:10:08.125 165 12653.25 48.20 54504.10 88888.00 2016-06-13 06:10:08.250 165 12653.23 48.23 54504.10 88888.00 2016-06-13 06:10:08.375 165 12653.30 48.23 54504.10 88888.00 2016-06-13 06:10:08.500 165 12653.35 48.25 54504.10 88888.00 2016-06-13 06:10:08.625 165 12653.40 48.27 54504.07 88888.00 2016-06-13 06:10:08.750 165 12653.35 48.27 54504.05 88888.00 2016-06-13 06:10:08.875 165 12653.35 48.27 54504.05 88888.00 2016-06-13 06:10:09.000 165 12653.35 48.25 54504.03 88888.00 2016-06-13 06:10:09.125 165 12653.35 48.25 54504.05 88888.00 2016-06-13 06:10:09.250 165 12653.38 48.25 54504.07 88888.00 2016-06-13 06:10:09.375 165 12653.38 48.27 54504.05 88888.00 2016-06-13 06:10:09.500 165 12653.35 48.27 54504.07 88888.00 2016-06-13 06:10:09.625 165 12653.30 48.23 54504.07 88888.00 2016-06-13 06:10:09.750 165 12653.38 48.27 54504.07 88888.00 2016-06-13 06:10:09.875 165 12653.33 48.30 54504.07 88888.00 2016-06-13 06:10:10.000 165 12653.38 48.30 54504.07 88888.00 2016-06-13 06:10:10.125 165 12653.38 48.30 54504.07 88888.00 2016-06-13 06:10:10.250 165 12653.33 48.25 54504.10 88888.00 2016-06-13 06:10:10.375 165 12653.33 48.27 54504.07 88888.00 2016-06-13 06:10:10.500 165 12653.33 48.27 54504.07 88888.00 2016-06-13 06:10:10.625 165 12653.33 48.27 54504.07 88888.00 2016-06-13 06:10:10.750 165 12653.33 48.27 54504.10 88888.00 2016-06-13 06:10:10.875 165 12653.30 48.27 54504.10 88888.00 2016-06-13 06:10:11.000 165 12653.25 48.25 54504.10 88888.00 2016-06-13 06:10:11.125 165 12653.27 48.27 54504.12 88888.00 2016-06-13 06:10:11.250 165 12653.23 48.23 54504.12 88888.00 2016-06-13 06:10:11.375 165 12653.17 48.23 54504.12 88888.00 2016-06-13 06:10:11.500 165 12653.17 48.23 54504.12 88888.00 2016-06-13 06:10:11.625 165 12653.23 48.23 54504.12 88888.00 2016-06-13 06:10:11.750 165 12653.23 48.25 54504.12 88888.00 2016-06-13 06:10:11.875 165 12653.20 48.23 54504.10 88888.00 2016-06-13 06:10:12.000 165 12653.15 48.25 54504.10 88888.00 2016-06-13 06:10:12.125 165 12653.15 48.25 54504.10 88888.00 2016-06-13 06:10:12.250 165 12653.20 48.25 54504.07 88888.00 2016-06-13 06:10:12.375 165 12653.23 48.25 54504.10 88888.00 2016-06-13 06:10:12.500 165 12653.23 48.23 54504.07 88888.00 2016-06-13 06:10:12.625 165 12653.27 48.25 54504.12 88888.00 2016-06-13 06:10:12.750 165 12653.23 48.27 54504.12 88888.00 2016-06-13 06:10:12.875 165 12653.15 48.27 54504.12 88888.00 2016-06-13 06:10:13.000 165 12653.10 48.27 54504.10 88888.00 2016-06-13 06:10:13.125 165 12653.15 48.27 54504.07 88888.00 2016-06-13 06:10:13.250 165 12653.15 48.23 54504.07 88888.00 2016-06-13 06:10:13.375 165 12653.17 48.23 54504.07 88888.00 2016-06-13 06:10:13.500 165 12653.23 48.20 54504.07 88888.00 2016-06-13 06:10:13.625 165 12653.33 48.23 54504.10 88888.00 2016-06-13 06:10:13.750 165 12653.25 48.25 54504.07 88888.00 2016-06-13 06:10:13.875 165 12653.17 48.25 54504.10 88888.00 2016-06-13 06:10:14.000 165 12653.20 48.23 54504.07 88888.00 2016-06-13 06:10:14.125 165 12653.20 48.25 54504.10 88888.00 2016-06-13 06:10:14.250 165 12653.17 48.25 54504.12 88888.00 2016-06-13 06:10:14.375 165 12653.17 48.25 54504.12 88888.00 2016-06-13 06:10:14.500 165 12653.15 48.23 54504.15 88888.00 2016-06-13 06:10:14.625 165 12653.12 48.23 54504.12 88888.00 2016-06-13 06:10:14.750 165 12653.15 48.23 54504.12 88888.00 2016-06-13 06:10:14.875 165 12653.10 48.25 54504.15 88888.00 2016-06-13 06:10:15.000 165 12653.05 48.25 54504.15 88888.00 2016-06-13 06:10:15.125 165 12653.05 48.25 54504.12 88888.00 2016-06-13 06:10:15.250 165 12653.05 48.25 54504.12 88888.00 2016-06-13 06:10:15.375 165 12653.05 48.23 54504.12 88888.00 2016-06-13 06:10:15.500 165 12653.02 48.23 54504.10 88888.00 2016-06-13 06:10:15.625 165 12653.00 48.25 54504.10 88888.00 2016-06-13 06:10:15.750 165 12653.00 48.27 54504.10 88888.00 2016-06-13 06:10:15.875 165 12652.98 48.23 54504.10 88888.00 2016-06-13 06:10:16.000 165 12653.00 48.20 54504.07 88888.00 2016-06-13 06:10:16.125 165 12653.08 48.20 54504.10 88888.00 2016-06-13 06:10:16.250 165 12653.08 48.20 54504.10 88888.00 2016-06-13 06:10:16.375 165 12653.05 48.17 54504.10 88888.00 2016-06-13 06:10:16.500 165 12653.02 48.23 54504.07 88888.00 2016-06-13 06:10:16.625 165 12653.08 48.23 54504.07 88888.00 2016-06-13 06:10:16.750 165 12653.12 48.27 54504.10 88888.00 2016-06-13 06:10:16.875 165 12653.15 48.23 54504.07 88888.00 2016-06-13 06:10:17.000 165 12653.08 48.20 54504.05 88888.00 2016-06-13 06:10:17.125 165 12653.05 48.23 54504.07 88888.00 2016-06-13 06:10:17.250 165 12653.10 48.23 54504.10 88888.00 2016-06-13 06:10:17.375 165 12653.15 48.23 54504.10 88888.00 2016-06-13 06:10:17.500 165 12653.08 48.23 54504.10 88888.00 2016-06-13 06:10:17.625 165 12652.98 48.20 54504.07 88888.00 2016-06-13 06:10:17.750 165 12652.98 48.23 54504.07 88888.00 2016-06-13 06:10:17.875 165 12653.10 48.23 54504.10 88888.00 2016-06-13 06:10:18.000 165 12653.08 48.23 54504.07 88888.00 2016-06-13 06:10:18.125 165 12653.05 48.23 54504.07 88888.00 2016-06-13 06:10:18.250 165 12653.05 48.20 54504.07 88888.00 2016-06-13 06:10:18.375 165 12653.05 48.15 54504.07 88888.00 2016-06-13 06:10:18.500 165 12653.05 48.17 54504.07 88888.00 2016-06-13 06:10:18.625 165 12653.00 48.17 54504.07 88888.00 2016-06-13 06:10:18.750 165 12653.02 48.17 54504.07 88888.00 2016-06-13 06:10:18.875 165 12653.08 48.20 54504.10 88888.00 2016-06-13 06:10:19.000 165 12653.10 48.20 54504.07 88888.00 2016-06-13 06:10:19.125 165 12653.08 48.20 54504.07 88888.00 2016-06-13 06:10:19.250 165 12653.08 48.20 54504.07 88888.00 2016-06-13 06:10:19.375 165 12653.10 48.20 54504.10 88888.00 2016-06-13 06:10:19.500 165 12653.05 48.23 54504.07 88888.00 2016-06-13 06:10:19.625 165 12653.00 48.20 54504.07 88888.00 2016-06-13 06:10:19.750 165 12652.98 48.17 54504.07 88888.00 2016-06-13 06:10:19.875 165 12653.00 48.17 54504.07 88888.00 2016-06-13 06:10:20.000 165 12653.10 48.20 54504.07 88888.00 2016-06-13 06:10:20.125 165 12653.12 48.20 54504.07 88888.00 2016-06-13 06:10:20.250 165 12653.05 48.23 54504.07 88888.00 2016-06-13 06:10:20.375 165 12653.05 48.20 54504.07 88888.00 2016-06-13 06:10:20.500 165 12653.05 48.20 54504.07 88888.00 2016-06-13 06:10:20.625 165 12653.02 48.23 54504.07 88888.00 2016-06-13 06:10:20.750 165 12653.08 48.20 54504.07 88888.00 2016-06-13 06:10:20.875 165 12653.05 48.20 54504.05 88888.00 2016-06-13 06:10:21.000 165 12653.05 48.20 54504.05 88888.00 2016-06-13 06:10:21.125 165 12653.02 48.20 54504.05 88888.00 2016-06-13 06:10:21.250 165 12653.05 48.23 54504.07 88888.00 2016-06-13 06:10:21.375 165 12653.08 48.23 54504.07 88888.00 2016-06-13 06:10:21.500 165 12653.10 48.25 54504.05 88888.00 2016-06-13 06:10:21.625 165 12653.12 48.25 54504.05 88888.00 2016-06-13 06:10:21.750 165 12653.15 48.27 54504.07 88888.00 2016-06-13 06:10:21.875 165 12653.15 48.25 54504.07 88888.00 2016-06-13 06:10:22.000 165 12653.15 48.25 54504.05 88888.00 2016-06-13 06:10:22.125 165 12653.10 48.23 54504.05 88888.00 2016-06-13 06:10:22.250 165 12653.12 48.20 54504.07 88888.00 2016-06-13 06:10:22.375 165 12653.17 48.23 54504.07 88888.00 2016-06-13 06:10:22.500 165 12653.12 48.20 54504.07 88888.00 2016-06-13 06:10:22.625 165 12653.12 48.17 54504.07 88888.00 2016-06-13 06:10:22.750 165 12653.12 48.17 54504.07 88888.00 2016-06-13 06:10:22.875 165 12653.15 48.15 54504.07 88888.00 2016-06-13 06:10:23.000 165 12653.15 48.17 54504.07 88888.00 2016-06-13 06:10:23.125 165 12653.12 48.20 54504.10 88888.00 2016-06-13 06:10:23.250 165 12653.05 48.17 54504.07 88888.00 2016-06-13 06:10:23.375 165 12653.05 48.15 54504.05 88888.00 2016-06-13 06:10:23.500 165 12653.12 48.17 54504.07 88888.00 2016-06-13 06:10:23.625 165 12653.23 48.17 54504.10 88888.00 2016-06-13 06:10:23.750 165 12653.15 48.12 54504.07 88888.00 2016-06-13 06:10:23.875 165 12653.08 48.15 54504.07 88888.00 2016-06-13 06:10:24.000 165 12653.10 48.15 54504.07 88888.00 2016-06-13 06:10:24.125 165 12653.17 48.15 54504.05 88888.00 2016-06-13 06:10:24.250 165 12653.17 48.15 54504.07 88888.00 2016-06-13 06:10:24.375 165 12653.15 48.15 54504.07 88888.00 2016-06-13 06:10:24.500 165 12653.08 48.17 54504.07 88888.00 2016-06-13 06:10:24.625 165 12653.02 48.17 54504.07 88888.00 2016-06-13 06:10:24.750 165 12653.02 48.17 54504.07 88888.00 2016-06-13 06:10:24.875 165 12653.08 48.17 54504.07 88888.00 2016-06-13 06:10:25.000 165 12653.05 48.17 54504.07 88888.00 2016-06-13 06:10:25.125 165 12653.08 48.17 54504.05 88888.00 2016-06-13 06:10:25.250 165 12653.10 48.17 54504.07 88888.00 2016-06-13 06:10:25.375 165 12653.10 48.15 54504.07 88888.00 2016-06-13 06:10:25.500 165 12653.15 48.17 54504.07 88888.00 2016-06-13 06:10:25.625 165 12653.15 48.17 54504.05 88888.00 2016-06-13 06:10:25.750 165 12653.12 48.15 54504.07 88888.00 2016-06-13 06:10:25.875 165 12653.10 48.15 54504.05 88888.00 2016-06-13 06:10:26.000 165 12653.12 48.15 54504.05 88888.00 2016-06-13 06:10:26.125 165 12653.15 48.17 54504.07 88888.00 2016-06-13 06:10:26.250 165 12653.15 48.17 54504.07 88888.00 2016-06-13 06:10:26.375 165 12653.20 48.15 54504.05 88888.00 2016-06-13 06:10:26.500 165 12653.20 48.15 54504.03 88888.00 2016-06-13 06:10:26.625 165 12653.20 48.15 54504.03 88888.00 2016-06-13 06:10:26.750 165 12653.15 48.17 54504.05 88888.00 2016-06-13 06:10:26.875 165 12653.08 48.17 54504.07 88888.00 2016-06-13 06:10:27.000 165 12653.08 48.15 54504.05 88888.00 2016-06-13 06:10:27.125 165 12653.08 48.15 54504.05 88888.00 2016-06-13 06:10:27.250 165 12653.08 48.12 54504.05 88888.00 2016-06-13 06:10:27.375 165 12653.12 48.17 54504.05 88888.00 2016-06-13 06:10:27.500 165 12653.12 48.17 54504.05 88888.00 2016-06-13 06:10:27.625 165 12653.12 48.20 54504.07 88888.00 2016-06-13 06:10:27.750 165 12653.12 48.15 54504.07 88888.00 2016-06-13 06:10:27.875 165 12653.15 48.15 54504.10 88888.00 2016-06-13 06:10:28.000 165 12653.12 48.12 54504.07 88888.00 2016-06-13 06:10:28.125 165 12653.10 48.12 54504.07 88888.00 2016-06-13 06:10:28.250 165 12653.05 48.12 54504.07 88888.00 2016-06-13 06:10:28.375 165 12653.10 48.12 54504.07 88888.00 2016-06-13 06:10:28.500 165 12653.12 48.15 54504.05 88888.00 2016-06-13 06:10:28.625 165 12653.08 48.12 54504.05 88888.00 2016-06-13 06:10:28.750 165 12653.02 48.10 54504.05 88888.00 2016-06-13 06:10:28.875 165 12653.00 48.10 54504.05 88888.00 2016-06-13 06:10:29.000 165 12653.02 48.10 54504.07 88888.00 2016-06-13 06:10:29.125 165 12653.02 48.10 54504.07 88888.00 2016-06-13 06:10:29.250 165 12652.98 48.10 54504.05 88888.00 2016-06-13 06:10:29.375 165 12652.95 48.10 54504.05 88888.00 2016-06-13 06:10:29.500 165 12652.98 48.10 54504.05 88888.00 2016-06-13 06:10:29.625 165 12653.08 48.08 54504.05 88888.00 2016-06-13 06:10:29.750 165 12653.12 48.10 54504.05 88888.00 2016-06-13 06:10:29.875 165 12653.08 48.10 54504.05 88888.00 2016-06-13 06:10:30.000 165 12653.08 48.12 54504.05 88888.00 2016-06-13 06:10:30.125 165 12653.05 48.12 54504.07 88888.00 2016-06-13 06:10:30.250 165 12653.02 48.12 54504.07 88888.00 2016-06-13 06:10:30.375 165 12653.02 48.08 54504.05 88888.00 2016-06-13 06:10:30.500 165 12653.00 48.08 54504.03 88888.00 2016-06-13 06:10:30.625 165 12653.00 48.08 54504.05 88888.00 2016-06-13 06:10:30.750 165 12653.05 48.08 54504.07 88888.00 2016-06-13 06:10:30.875 165 12653.10 48.05 54504.07 88888.00 2016-06-13 06:10:31.000 165 12653.08 48.08 54504.05 88888.00 2016-06-13 06:10:31.125 165 12653.05 48.08 54504.05 88888.00 2016-06-13 06:10:31.250 165 12653.02 48.05 54504.07 88888.00 2016-06-13 06:10:31.375 165 12653.02 48.05 54504.05 88888.00 2016-06-13 06:10:31.500 165 12653.08 48.05 54504.07 88888.00 2016-06-13 06:10:31.625 165 12653.10 48.02 54504.07 88888.00 2016-06-13 06:10:31.750 165 12653.05 48.05 54504.05 88888.00 2016-06-13 06:10:31.875 165 12653.02 48.02 54504.07 88888.00 2016-06-13 06:10:32.000 165 12653.08 48.02 54504.05 88888.00 2016-06-13 06:10:32.125 165 12653.08 48.00 54504.05 88888.00 2016-06-13 06:10:32.250 165 12653.02 48.02 54504.05 88888.00 2016-06-13 06:10:32.375 165 12653.08 48.05 54504.05 88888.00 2016-06-13 06:10:32.500 165 12653.12 48.05 54504.05 88888.00 2016-06-13 06:10:32.625 165 12653.12 48.02 54504.05 88888.00 2016-06-13 06:10:32.750 165 12653.10 48.00 54504.05 88888.00 2016-06-13 06:10:32.875 165 12653.08 48.00 54504.05 88888.00 2016-06-13 06:10:33.000 165 12653.08 48.00 54504.05 88888.00 2016-06-13 06:10:33.125 165 12653.05 48.02 54504.05 88888.00 2016-06-13 06:10:33.250 165 12653.00 48.02 54504.05 88888.00 2016-06-13 06:10:33.375 165 12653.00 47.98 54504.03 88888.00 2016-06-13 06:10:33.500 165 12653.00 47.98 54504.05 88888.00 2016-06-13 06:10:33.625 165 12653.02 47.98 54504.03 88888.00 2016-06-13 06:10:33.750 165 12653.02 47.95 54504.03 88888.00 2016-06-13 06:10:33.875 165 12653.00 47.98 54504.00 88888.00 2016-06-13 06:10:34.000 165 12653.00 47.98 54504.03 88888.00 2016-06-13 06:10:34.125 165 12653.00 47.98 54504.03 88888.00 2016-06-13 06:10:34.250 165 12653.00 47.95 54504.05 88888.00 2016-06-13 06:10:34.375 165 12653.02 47.95 54504.03 88888.00 2016-06-13 06:10:34.500 165 12653.05 47.98 54504.05 88888.00 2016-06-13 06:10:34.625 165 12653.10 47.98 54504.05 88888.00 2016-06-13 06:10:34.750 165 12653.08 47.98 54504.07 88888.00 2016-06-13 06:10:34.875 165 12653.00 47.92 54504.07 88888.00 2016-06-13 06:10:35.000 165 12653.02 47.95 54504.05 88888.00 2016-06-13 06:10:35.125 165 12653.05 47.90 54504.03 88888.00 2016-06-13 06:10:35.250 165 12653.02 47.90 54504.05 88888.00 2016-06-13 06:10:35.375 165 12653.10 47.90 54504.05 88888.00 2016-06-13 06:10:35.500 165 12653.10 47.92 54504.05 88888.00 2016-06-13 06:10:35.625 165 12653.05 47.92 54504.03 88888.00 2016-06-13 06:10:35.750 165 12653.08 47.95 54504.05 88888.00 2016-06-13 06:10:35.875 165 12653.12 47.95 54504.05 88888.00 2016-06-13 06:10:36.000 165 12653.05 47.90 54504.03 88888.00 2016-06-13 06:10:36.125 165 12652.95 47.90 54504.05 88888.00 2016-06-13 06:10:36.250 165 12652.98 47.92 54504.05 88888.00 2016-06-13 06:10:36.375 165 12652.95 47.92 54504.05 88888.00 2016-06-13 06:10:36.500 165 12652.95 47.90 54504.05 88888.00 2016-06-13 06:10:36.625 165 12653.00 47.88 54504.05 88888.00 2016-06-13 06:10:36.750 165 12653.00 47.88 54504.05 88888.00 2016-06-13 06:10:36.875 165 12652.98 47.88 54504.05 88888.00 2016-06-13 06:10:37.000 165 12653.02 47.85 54504.07 88888.00 2016-06-13 06:10:37.125 165 12653.02 47.85 54504.05 88888.00 2016-06-13 06:10:37.250 165 12652.98 47.88 54504.07 88888.00 2016-06-13 06:10:37.375 165 12652.92 47.88 54504.05 88888.00 2016-06-13 06:10:37.500 165 12652.90 47.85 54504.05 88888.00 2016-06-13 06:10:37.625 165 12652.90 47.85 54504.05 88888.00 2016-06-13 06:10:37.750 165 12652.90 47.85 54504.05 88888.00 2016-06-13 06:10:37.875 165 12652.85 47.85 54504.03 88888.00 2016-06-13 06:10:38.000 165 12652.80 47.88 54504.03 88888.00 2016-06-13 06:10:38.125 165 12652.80 47.85 54504.05 88888.00 2016-06-13 06:10:38.250 165 12652.85 47.83 54504.07 88888.00 2016-06-13 06:10:38.375 165 12652.92 47.83 54504.07 88888.00 2016-06-13 06:10:38.500 165 12652.90 47.83 54504.03 88888.00 2016-06-13 06:10:38.625 165 12652.88 47.80 54504.03 88888.00 2016-06-13 06:10:38.750 165 12652.90 47.77 54504.05 88888.00 2016-06-13 06:10:38.875 165 12652.90 47.77 54504.05 88888.00 2016-06-13 06:10:39.000 165 12652.88 47.80 54504.07 88888.00 2016-06-13 06:10:39.125 165 12652.90 47.80 54504.10 88888.00 2016-06-13 06:10:39.250 165 12652.92 47.80 54504.10 88888.00 2016-06-13 06:10:39.375 165 12652.92 47.77 54504.12 88888.00 2016-06-13 06:10:39.500 165 12652.90 47.77 54504.07 88888.00 2016-06-13 06:10:39.625 165 12652.88 47.77 54504.05 88888.00 2016-06-13 06:10:39.750 165 12652.83 47.80 54504.05 88888.00 2016-06-13 06:10:39.875 165 12652.77 47.77 54504.05 88888.00 2016-06-13 06:10:40.000 165 12652.77 47.75 54504.05 88888.00 2016-06-13 06:10:40.125 165 12652.85 47.77 54504.05 88888.00 2016-06-13 06:10:40.250 165 12652.85 47.77 54504.05 88888.00 2016-06-13 06:10:40.375 165 12652.85 47.77 54504.05 88888.00 2016-06-13 06:10:40.500 165 12652.83 47.75 54504.05 88888.00 2016-06-13 06:10:40.625 165 12652.83 47.75 54504.05 88888.00 2016-06-13 06:10:40.750 165 12652.80 47.73 54504.05 88888.00 2016-06-13 06:10:40.875 165 12652.83 47.75 54504.05 88888.00 2016-06-13 06:10:41.000 165 12652.85 47.70 54504.05 88888.00 2016-06-13 06:10:41.125 165 12652.85 47.70 54504.07 88888.00 2016-06-13 06:10:41.250 165 12652.83 47.73 54504.07 88888.00 2016-06-13 06:10:41.375 165 12652.85 47.73 54504.05 88888.00 2016-06-13 06:10:41.500 165 12652.85 47.75 54504.05 88888.00 2016-06-13 06:10:41.625 165 12652.83 47.73 54504.05 88888.00 2016-06-13 06:10:41.750 165 12652.83 47.75 54504.05 88888.00 2016-06-13 06:10:41.875 165 12652.85 47.75 54504.05 88888.00 2016-06-13 06:10:42.000 165 12652.90 47.75 54504.03 88888.00 2016-06-13 06:10:42.125 165 12652.95 47.75 54504.05 88888.00 2016-06-13 06:10:42.250 165 12652.98 47.70 54504.05 88888.00 2016-06-13 06:10:42.375 165 12652.98 47.73 54504.03 88888.00 2016-06-13 06:10:42.500 165 12652.98 47.67 54504.03 88888.00 2016-06-13 06:10:42.625 165 12653.00 47.67 54504.03 88888.00 2016-06-13 06:10:42.750 165 12652.98 47.70 54504.03 88888.00 2016-06-13 06:10:42.875 165 12652.95 47.73 54504.03 88888.00 2016-06-13 06:10:43.000 165 12652.92 47.73 54504.03 88888.00 2016-06-13 06:10:43.125 165 12652.85 47.70 54504.05 88888.00 2016-06-13 06:10:43.250 165 12652.80 47.67 54504.05 88888.00 2016-06-13 06:10:43.375 165 12652.85 47.67 54504.05 88888.00 2016-06-13 06:10:43.500 165 12652.88 47.70 54504.05 88888.00 2016-06-13 06:10:43.625 165 12652.88 47.67 54504.05 88888.00 2016-06-13 06:10:43.750 165 12652.85 47.67 54504.05 88888.00 2016-06-13 06:10:43.875 165 12652.83 47.62 54504.05 88888.00 2016-06-13 06:10:44.000 165 12652.77 47.62 54504.05 88888.00 2016-06-13 06:10:44.125 165 12652.75 47.62 54504.07 88888.00 2016-06-13 06:10:44.250 165 12652.77 47.60 54504.05 88888.00 2016-06-13 06:10:44.375 165 12652.80 47.58 54504.05 88888.00 2016-06-13 06:10:44.500 165 12652.77 47.62 54504.05 88888.00 2016-06-13 06:10:44.625 165 12652.80 47.62 54504.07 88888.00 2016-06-13 06:10:44.750 165 12652.80 47.65 54504.07 88888.00 2016-06-13 06:10:44.875 165 12652.85 47.62 54504.07 88888.00 2016-06-13 06:10:45.000 165 12652.83 47.62 54504.05 88888.00 2016-06-13 06:10:45.125 165 12652.85 47.62 54504.05 88888.00 2016-06-13 06:10:45.250 165 12652.90 47.62 54504.05 88888.00 2016-06-13 06:10:45.375 165 12652.90 47.62 54504.05 88888.00 2016-06-13 06:10:45.500 165 12652.83 47.62 54504.05 88888.00 2016-06-13 06:10:45.625 165 12652.80 47.62 54504.03 88888.00 2016-06-13 06:10:45.750 165 12652.83 47.62 54504.03 88888.00 2016-06-13 06:10:45.875 165 12652.83 47.60 54504.03 88888.00 2016-06-13 06:10:46.000 165 12652.77 47.58 54504.03 88888.00 2016-06-13 06:10:46.125 165 12652.73 47.55 54504.03 88888.00 2016-06-13 06:10:46.250 165 12652.73 47.58 54504.03 88888.00 2016-06-13 06:10:46.375 165 12652.77 47.60 54504.05 88888.00 2016-06-13 06:10:46.500 165 12652.75 47.60 54504.03 88888.00 2016-06-13 06:10:46.625 165 12652.73 47.60 54504.03 88888.00 2016-06-13 06:10:46.750 165 12652.73 47.60 54504.00 88888.00 2016-06-13 06:10:46.875 165 12652.75 47.60 54504.00 88888.00 2016-06-13 06:10:47.000 165 12652.77 47.60 54504.03 88888.00 2016-06-13 06:10:47.125 165 12652.75 47.58 54504.05 88888.00 2016-06-13 06:10:47.250 165 12652.75 47.58 54504.05 88888.00 2016-06-13 06:10:47.375 165 12652.75 47.55 54504.05 88888.00 2016-06-13 06:10:47.500 165 12652.70 47.52 54504.03 88888.00 2016-06-13 06:10:47.625 165 12652.70 47.58 54504.05 88888.00 2016-06-13 06:10:47.750 165 12652.73 47.60 54504.03 88888.00 2016-06-13 06:10:47.875 165 12652.73 47.60 54504.03 88888.00 2016-06-13 06:10:48.000 165 12652.67 47.55 54504.05 88888.00 2016-06-13 06:10:48.125 165 12652.70 47.55 54504.05 88888.00 2016-06-13 06:10:48.250 165 12652.70 47.55 54504.05 88888.00 2016-06-13 06:10:48.375 165 12652.67 47.52 54504.05 88888.00 2016-06-13 06:10:48.500 165 12652.65 47.52 54504.05 88888.00 2016-06-13 06:10:48.625 165 12652.73 47.58 54504.05 88888.00 2016-06-13 06:10:48.750 165 12652.70 47.60 54504.05 88888.00 2016-06-13 06:10:48.875 165 12652.70 47.55 54504.05 88888.00 2016-06-13 06:10:49.000 165 12652.70 47.55 54504.03 88888.00 2016-06-13 06:10:49.125 165 12652.77 47.60 54504.03 88888.00 2016-06-13 06:10:49.250 165 12652.75 47.55 54504.00 88888.00 2016-06-13 06:10:49.375 165 12652.70 47.52 54504.00 88888.00 2016-06-13 06:10:49.500 165 12652.65 47.55 54504.03 88888.00 2016-06-13 06:10:49.625 165 12652.62 47.52 54504.03 88888.00 2016-06-13 06:10:49.750 165 12652.65 47.52 54504.03 88888.00 2016-06-13 06:10:49.875 165 12652.65 47.52 54504.03 88888.00 2016-06-13 06:10:50.000 165 12652.65 47.52 54504.05 88888.00 2016-06-13 06:10:50.125 165 12652.58 47.52 54504.05 88888.00 2016-06-13 06:10:50.250 165 12652.52 47.52 54504.05 88888.00 2016-06-13 06:10:50.375 165 12652.58 47.55 54504.03 88888.00 2016-06-13 06:10:50.500 165 12652.52 47.55 54504.05 88888.00 2016-06-13 06:10:50.625 165 12652.48 47.55 54504.05 88888.00 2016-06-13 06:10:50.750 165 12652.52 47.52 54504.03 88888.00 2016-06-13 06:10:50.875 165 12652.55 47.55 54504.03 88888.00 2016-06-13 06:10:51.000 165 12652.62 47.58 54504.05 88888.00 2016-06-13 06:10:51.125 165 12652.65 47.55 54504.05 88888.00 2016-06-13 06:10:51.250 165 12652.62 47.58 54504.05 88888.00 2016-06-13 06:10:51.375 165 12652.55 47.58 54504.07 88888.00 2016-06-13 06:10:51.500 165 12652.48 47.60 54504.05 88888.00 2016-06-13 06:10:51.625 165 12652.45 47.52 54504.03 88888.00 2016-06-13 06:10:51.750 165 12652.48 47.52 54504.05 88888.00 2016-06-13 06:10:51.875 165 12652.50 47.55 54504.05 88888.00 2016-06-13 06:10:52.000 165 12652.45 47.55 54504.05 88888.00 2016-06-13 06:10:52.125 165 12652.42 47.50 54504.07 88888.00 2016-06-13 06:10:52.250 165 12652.42 47.45 54504.05 88888.00 2016-06-13 06:10:52.375 165 12652.50 47.48 54504.03 88888.00 2016-06-13 06:10:52.500 165 12652.52 47.48 54504.03 88888.00 2016-06-13 06:10:52.625 165 12652.52 47.52 54504.05 88888.00 2016-06-13 06:10:52.750 165 12652.52 47.52 54504.05 88888.00 2016-06-13 06:10:52.875 165 12652.50 47.50 54504.05 88888.00 2016-06-13 06:10:53.000 165 12652.50 47.50 54504.03 88888.00 2016-06-13 06:10:53.125 165 12652.50 47.52 54504.03 88888.00 2016-06-13 06:10:53.250 165 12652.48 47.55 54504.03 88888.00 2016-06-13 06:10:53.375 165 12652.42 47.52 54504.05 88888.00 2016-06-13 06:10:53.500 165 12652.40 47.48 54504.03 88888.00 2016-06-13 06:10:53.625 165 12652.42 47.50 54504.03 88888.00 2016-06-13 06:10:53.750 165 12652.42 47.52 54504.03 88888.00 2016-06-13 06:10:53.875 165 12652.42 47.50 54504.03 88888.00 2016-06-13 06:10:54.000 165 12652.42 47.52 54504.05 88888.00 2016-06-13 06:10:54.125 165 12652.42 47.52 54504.05 88888.00 2016-06-13 06:10:54.250 165 12652.38 47.52 54504.07 88888.00 2016-06-13 06:10:54.375 165 12652.38 47.52 54504.05 88888.00 2016-06-13 06:10:54.500 165 12652.40 47.45 54504.03 88888.00 2016-06-13 06:10:54.625 165 12652.42 47.50 54504.05 88888.00 2016-06-13 06:10:54.750 165 12652.42 47.50 54504.07 88888.00 2016-06-13 06:10:54.875 165 12652.40 47.48 54504.07 88888.00 2016-06-13 06:10:55.000 165 12652.40 47.45 54504.07 88888.00 2016-06-13 06:10:55.125 165 12652.35 47.50 54504.05 88888.00 2016-06-13 06:10:55.250 165 12652.33 47.50 54504.05 88888.00 2016-06-13 06:10:55.375 165 12652.38 47.50 54504.03 88888.00 2016-06-13 06:10:55.500 165 12652.35 47.50 54504.03 88888.00 2016-06-13 06:10:55.625 165 12652.30 47.52 54504.07 88888.00 2016-06-13 06:10:55.750 165 12652.38 47.52 54504.07 88888.00 2016-06-13 06:10:55.875 165 12652.45 47.52 54504.05 88888.00 2016-06-13 06:10:56.000 165 12652.42 47.45 54504.03 88888.00 2016-06-13 06:10:56.125 165 12652.35 47.42 54504.03 88888.00 2016-06-13 06:10:56.250 165 12652.27 47.42 54504.05 88888.00 2016-06-13 06:10:56.375 165 12652.30 47.42 54504.05 88888.00 2016-06-13 06:10:56.500 165 12652.33 47.45 54504.05 88888.00 2016-06-13 06:10:56.625 165 12652.33 47.50 54504.05 88888.00 2016-06-13 06:10:56.750 165 12652.27 47.50 54504.05 88888.00 2016-06-13 06:10:56.875 165 12652.17 47.48 54504.05 88888.00 2016-06-13 06:10:57.000 165 12652.17 47.48 54504.03 88888.00 2016-06-13 06:10:57.125 165 12652.17 47.48 54504.05 88888.00 2016-06-13 06:10:57.250 165 12652.17 47.48 54504.05 88888.00 2016-06-13 06:10:57.375 165 12652.23 47.45 54504.05 88888.00 2016-06-13 06:10:57.500 165 12652.23 47.45 54504.05 88888.00 2016-06-13 06:10:57.625 165 12652.23 47.45 54504.05 88888.00 2016-06-13 06:10:57.750 165 12652.25 47.45 54504.03 88888.00 2016-06-13 06:10:57.875 165 12652.25 47.45 54504.05 88888.00 2016-06-13 06:10:58.000 165 12652.25 47.45 54504.05 88888.00 2016-06-13 06:10:58.125 165 12652.20 47.42 54504.05 88888.00 2016-06-13 06:10:58.250 165 12652.17 47.42 54504.07 88888.00 2016-06-13 06:10:58.375 165 12652.17 47.45 54504.05 88888.00 2016-06-13 06:10:58.500 165 12652.17 47.42 54504.05 88888.00 2016-06-13 06:10:58.625 165 12652.12 47.42 54504.05 88888.00 2016-06-13 06:10:58.750 165 12652.10 47.48 54504.05 88888.00 2016-06-13 06:10:58.875 165 12652.12 47.48 54504.05 88888.00 2016-06-13 06:10:59.000 165 12652.17 47.45 54504.05 88888.00 2016-06-13 06:10:59.125 165 12652.17 47.40 54504.05 88888.00 2016-06-13 06:10:59.250 165 12652.15 47.42 54504.05 88888.00 2016-06-13 06:10:59.375 165 12652.10 47.42 54504.05 88888.00 2016-06-13 06:10:59.500 165 12652.05 47.40 54504.07 88888.00 2016-06-13 06:10:59.625 165 12652.08 47.42 54504.10 88888.00 2016-06-13 06:10:59.750 165 12652.15 47.42 54504.05 88888.00 2016-06-13 06:10:59.875 165 12652.12 47.45 54504.07 88888.00 2016-06-13 06:11:00.000 165 12652.15 47.50 54504.07 88888.00 2016-06-13 06:11:00.125 165 12652.15 47.48 54504.07 88888.00 2016-06-13 06:11:00.250 165 12652.10 47.45 54504.05 88888.00 2016-06-13 06:11:00.375 165 12652.10 47.45 54504.05 88888.00 2016-06-13 06:11:00.500 165 12652.10 47.45 54504.05 88888.00 2016-06-13 06:11:00.625 165 12652.08 47.50 54504.05 88888.00 2016-06-13 06:11:00.750 165 12652.00 47.48 54504.05 88888.00 2016-06-13 06:11:00.875 165 12651.98 47.45 54504.05 88888.00 2016-06-13 06:11:01.000 165 12652.02 47.48 54504.05 88888.00 2016-06-13 06:11:01.125 165 12652.02 47.48 54504.05 88888.00 2016-06-13 06:11:01.250 165 12652.02 47.45 54504.03 88888.00 2016-06-13 06:11:01.375 165 12652.05 47.45 54504.03 88888.00 2016-06-13 06:11:01.500 165 12652.02 47.45 54504.00 88888.00 2016-06-13 06:11:01.625 165 12652.02 47.45 54504.03 88888.00 2016-06-13 06:11:01.750 165 12651.98 47.48 54504.03 88888.00 2016-06-13 06:11:01.875 165 12651.98 47.45 54504.03 88888.00 2016-06-13 06:11:02.000 165 12652.00 47.48 54504.03 88888.00 2016-06-13 06:11:02.125 165 12652.00 47.42 54504.03 88888.00 2016-06-13 06:11:02.250 165 12651.92 47.40 54504.00 88888.00 2016-06-13 06:11:02.375 165 12652.00 47.42 54503.97 88888.00 2016-06-13 06:11:02.500 165 12652.10 47.48 54504.00 88888.00 2016-06-13 06:11:02.625 165 12652.15 47.50 54504.00 88888.00 2016-06-13 06:11:02.750 165 12652.08 47.50 54504.00 88888.00 2016-06-13 06:11:02.875 165 12652.02 47.45 54504.03 88888.00 2016-06-13 06:11:03.000 165 12652.05 47.45 54504.03 88888.00 2016-06-13 06:11:03.125 165 12652.08 47.42 54504.03 88888.00 2016-06-13 06:11:03.250 165 12652.08 47.45 54504.03 88888.00 2016-06-13 06:11:03.375 165 12652.10 47.48 54504.00 88888.00 2016-06-13 06:11:03.500 165 12652.10 47.48 54504.00 88888.00 2016-06-13 06:11:03.625 165 12652.05 47.45 54504.00 88888.00 2016-06-13 06:11:03.750 165 12652.02 47.48 54504.00 88888.00 2016-06-13 06:11:03.875 165 12651.98 47.48 54504.00 88888.00 2016-06-13 06:11:04.000 165 12651.98 47.48 54504.03 88888.00 2016-06-13 06:11:04.125 165 12651.95 47.48 54504.03 88888.00 2016-06-13 06:11:04.250 165 12651.90 47.48 54504.03 88888.00 2016-06-13 06:11:04.375 165 12651.92 47.48 54504.00 88888.00 2016-06-13 06:11:04.500 165 12651.92 47.50 54504.00 88888.00 2016-06-13 06:11:04.625 165 12651.95 47.55 54504.00 88888.00 2016-06-13 06:11:04.750 165 12651.95 47.52 54504.00 88888.00 2016-06-13 06:11:04.875 165 12651.92 47.48 54504.00 88888.00 2016-06-13 06:11:05.000 165 12651.92 47.48 54503.97 88888.00 2016-06-13 06:11:05.125 165 12651.88 47.52 54504.00 88888.00 2016-06-13 06:11:05.250 165 12651.83 47.55 54504.03 88888.00 2016-06-13 06:11:05.375 165 12651.85 47.55 54504.00 88888.00 2016-06-13 06:11:05.500 165 12651.90 47.55 54504.00 88888.00 2016-06-13 06:11:05.625 165 12651.88 47.50 54504.00 88888.00 2016-06-13 06:11:05.750 165 12651.90 47.52 54503.97 88888.00 2016-06-13 06:11:05.875 165 12651.90 47.52 54503.97 88888.00 2016-06-13 06:11:06.000 165 12651.90 47.52 54503.95 88888.00 2016-06-13 06:11:06.125 165 12651.85 47.50 54503.97 88888.00 2016-06-13 06:11:06.250 165 12651.77 47.50 54504.00 88888.00 2016-06-13 06:11:06.375 165 12651.75 47.52 54504.00 88888.00 2016-06-13 06:11:06.500 165 12651.73 47.52 54504.00 88888.00 2016-06-13 06:11:06.625 165 12651.80 47.58 54504.00 88888.00 2016-06-13 06:11:06.750 165 12651.85 47.60 54504.00 88888.00 2016-06-13 06:11:06.875 165 12651.85 47.58 54504.00 88888.00 2016-06-13 06:11:07.000 165 12651.85 47.55 54503.97 88888.00 2016-06-13 06:11:07.125 165 12651.90 47.55 54504.00 88888.00 2016-06-13 06:11:07.250 165 12651.88 47.58 54504.00 88888.00 2016-06-13 06:11:07.375 165 12651.85 47.52 54503.97 88888.00 2016-06-13 06:11:07.500 165 12651.83 47.55 54503.97 88888.00 2016-06-13 06:11:07.625 165 12651.83 47.60 54503.97 88888.00 2016-06-13 06:11:07.750 165 12651.83 47.62 54503.97 88888.00 2016-06-13 06:11:07.875 165 12651.83 47.60 54504.00 88888.00 2016-06-13 06:11:08.000 165 12651.80 47.60 54504.00 88888.00 2016-06-13 06:11:08.125 165 12651.77 47.58 54503.97 88888.00 2016-06-13 06:11:08.250 165 12651.75 47.58 54503.97 88888.00 2016-06-13 06:11:08.375 165 12651.77 47.60 54504.00 88888.00 2016-06-13 06:11:08.500 165 12651.80 47.58 54503.97 88888.00 2016-06-13 06:11:08.625 165 12651.70 47.55 54503.97 88888.00 2016-06-13 06:11:08.750 165 12651.70 47.60 54503.97 88888.00 2016-06-13 06:11:08.875 165 12651.70 47.65 54504.00 88888.00 2016-06-13 06:11:09.000 165 12651.73 47.65 54503.97 88888.00 2016-06-13 06:11:09.125 165 12651.70 47.65 54503.97 88888.00 2016-06-13 06:11:09.250 165 12651.65 47.65 54503.97 88888.00 2016-06-13 06:11:09.375 165 12651.65 47.70 54503.97 88888.00 2016-06-13 06:11:09.500 165 12651.65 47.73 54503.95 88888.00 2016-06-13 06:11:09.625 165 12651.67 47.70 54503.97 88888.00 2016-06-13 06:11:09.750 165 12651.67 47.70 54503.95 88888.00 2016-06-13 06:11:09.875 165 12651.65 47.67 54503.97 88888.00 2016-06-13 06:11:10.000 165 12651.60 47.73 54503.95 88888.00 2016-06-13 06:11:10.125 165 12651.60 47.73 54503.97 88888.00 2016-06-13 06:11:10.250 165 12651.65 47.67 54503.95 88888.00 2016-06-13 06:11:10.375 165 12651.67 47.73 54503.95 88888.00 2016-06-13 06:11:10.500 165 12651.62 47.77 54503.95 88888.00 2016-06-13 06:11:10.625 165 12651.62 47.77 54503.95 88888.00 2016-06-13 06:11:10.750 165 12651.62 47.75 54503.95 88888.00 2016-06-13 06:11:10.875 165 12651.58 47.77 54503.97 88888.00 2016-06-13 06:11:11.000 165 12651.55 47.80 54503.95 88888.00 2016-06-13 06:11:11.125 165 12651.55 47.80 54503.95 88888.00 2016-06-13 06:11:11.250 165 12651.58 47.77 54503.97 88888.00 2016-06-13 06:11:11.375 165 12651.62 47.83 54504.00 88888.00 2016-06-13 06:11:11.500 165 12651.65 47.85 54504.00 88888.00 2016-06-13 06:11:11.625 165 12651.58 47.83 54503.95 88888.00 2016-06-13 06:11:11.750 165 12651.55 47.80 54503.95 88888.00 2016-06-13 06:11:11.875 165 12651.60 47.85 54503.95 88888.00 2016-06-13 06:11:12.000 165 12651.60 47.85 54503.95 88888.00 2016-06-13 06:11:12.125 165 12651.55 47.88 54503.97 88888.00 2016-06-13 06:11:12.250 165 12651.48 47.85 54503.95 88888.00 2016-06-13 06:11:12.375 165 12651.45 47.88 54503.97 88888.00 2016-06-13 06:11:12.500 165 12651.48 47.88 54503.97 88888.00 2016-06-13 06:11:12.625 165 12651.55 47.90 54504.00 88888.00 2016-06-13 06:11:12.750 165 12651.55 47.90 54503.97 88888.00 2016-06-13 06:11:12.875 165 12651.50 47.92 54503.97 88888.00 2016-06-13 06:11:13.000 165 12651.48 47.92 54503.93 88888.00 2016-06-13 06:11:13.125 165 12651.50 47.92 54503.97 88888.00 2016-06-13 06:11:13.250 165 12651.48 47.95 54503.97 88888.00 2016-06-13 06:11:13.375 165 12651.42 47.92 54503.95 88888.00 2016-06-13 06:11:13.500 165 12651.45 47.95 54503.95 88888.00 2016-06-13 06:11:13.625 165 12651.45 47.95 54503.93 88888.00 2016-06-13 06:11:13.750 165 12651.45 47.98 54503.95 88888.00 2016-06-13 06:11:13.875 165 12651.40 48.00 54503.93 88888.00 2016-06-13 06:11:14.000 165 12651.38 48.00 54503.93 88888.00 2016-06-13 06:11:14.125 165 12651.33 47.98 54503.95 88888.00 2016-06-13 06:11:14.250 165 12651.33 48.00 54503.95 88888.00 2016-06-13 06:11:14.375 165 12651.38 48.02 54503.95 88888.00 2016-06-13 06:11:14.500 165 12651.38 48.00 54503.95 88888.00 2016-06-13 06:11:14.625 165 12651.33 48.02 54503.95 88888.00 2016-06-13 06:11:14.750 165 12651.33 48.05 54503.95 88888.00 2016-06-13 06:11:14.875 165 12651.33 48.05 54503.93 88888.00 2016-06-13 06:11:15.000 165 12651.27 48.05 54503.90 88888.00 2016-06-13 06:11:15.125 165 12651.30 48.08 54503.90 88888.00 2016-06-13 06:11:15.250 165 12651.33 48.08 54503.90 88888.00 2016-06-13 06:11:15.375 165 12651.35 48.08 54503.93 88888.00 2016-06-13 06:11:15.500 165 12651.33 48.08 54503.93 88888.00 2016-06-13 06:11:15.625 165 12651.30 48.08 54503.93 88888.00 2016-06-13 06:11:15.750 165 12651.25 48.10 54503.93 88888.00 2016-06-13 06:11:15.875 165 12651.25 48.10 54503.90 88888.00 2016-06-13 06:11:16.000 165 12651.27 48.10 54503.88 88888.00 2016-06-13 06:11:16.125 165 12651.25 48.10 54503.90 88888.00 2016-06-13 06:11:16.250 165 12651.23 48.15 54503.93 88888.00 2016-06-13 06:11:16.375 165 12651.25 48.17 54503.93 88888.00 2016-06-13 06:11:16.500 165 12651.20 48.17 54503.93 88888.00 2016-06-13 06:11:16.625 165 12651.15 48.20 54503.88 88888.00 2016-06-13 06:11:16.750 165 12651.12 48.23 54503.88 88888.00 2016-06-13 06:11:16.875 165 12651.12 48.23 54503.90 88888.00 2016-06-13 06:11:17.000 165 12651.08 48.20 54503.88 88888.00 2016-06-13 06:11:17.125 165 12651.12 48.23 54503.88 88888.00 2016-06-13 06:11:17.250 165 12651.10 48.25 54503.88 88888.00 2016-06-13 06:11:17.375 165 12651.12 48.23 54503.90 88888.00 2016-06-13 06:11:17.500 165 12651.15 48.25 54503.88 88888.00 2016-06-13 06:11:17.625 165 12651.10 48.30 54503.90 88888.00 2016-06-13 06:11:17.750 165 12651.08 48.30 54503.90 88888.00 2016-06-13 06:11:17.875 165 12651.10 48.30 54503.88 88888.00 2016-06-13 06:11:18.000 165 12651.12 48.27 54503.85 88888.00 2016-06-13 06:11:18.125 165 12651.08 48.27 54503.90 88888.00 2016-06-13 06:11:18.250 165 12651.00 48.30 54503.90 88888.00 2016-06-13 06:11:18.375 165 12651.05 48.30 54503.88 88888.00 2016-06-13 06:11:18.500 165 12651.05 48.30 54503.90 88888.00 2016-06-13 06:11:18.625 165 12651.10 48.30 54503.85 88888.00 2016-06-13 06:11:18.750 165 12651.12 48.30 54503.82 88888.00 2016-06-13 06:11:18.875 165 12651.08 48.33 54503.82 88888.00 2016-06-13 06:11:19.000 165 12650.98 48.35 54503.85 88888.00 2016-06-13 06:11:19.125 165 12651.00 48.38 54503.88 88888.00 2016-06-13 06:11:19.250 165 12651.02 48.38 54503.88 88888.00 2016-06-13 06:11:19.375 165 12651.05 48.40 54503.88 88888.00 2016-06-13 06:11:19.500 165 12651.00 48.40 54503.88 88888.00 2016-06-13 06:11:19.625 165 12650.92 48.40 54503.88 88888.00 2016-06-13 06:11:19.750 165 12650.92 48.40 54503.88 88888.00 2016-06-13 06:11:19.875 165 12650.92 48.40 54503.88 88888.00 2016-06-13 06:11:20.000 165 12650.92 48.38 54503.85 88888.00 2016-06-13 06:11:20.125 165 12650.90 48.40 54503.85 88888.00 2016-06-13 06:11:20.250 165 12650.90 48.42 54503.85 88888.00 2016-06-13 06:11:20.375 165 12650.98 48.42 54503.85 88888.00 2016-06-13 06:11:20.500 165 12651.00 48.45 54503.88 88888.00 2016-06-13 06:11:20.625 165 12651.00 48.42 54503.85 88888.00 2016-06-13 06:11:20.750 165 12651.02 48.42 54503.85 88888.00 2016-06-13 06:11:20.875 165 12650.95 48.42 54503.85 88888.00 2016-06-13 06:11:21.000 165 12650.98 48.42 54503.82 88888.00 2016-06-13 06:11:21.125 165 12651.00 48.42 54503.85 88888.00 2016-06-13 06:11:21.250 165 12651.00 48.45 54503.88 88888.00 2016-06-13 06:11:21.375 165 12650.95 48.48 54503.85 88888.00 2016-06-13 06:11:21.500 165 12650.95 48.48 54503.82 88888.00 2016-06-13 06:11:21.625 165 12651.00 48.45 54503.80 88888.00 2016-06-13 06:11:21.750 165 12651.05 48.48 54503.80 88888.00 2016-06-13 06:11:21.875 165 12651.00 48.48 54503.82 88888.00 2016-06-13 06:11:22.000 165 12650.98 48.48 54503.82 88888.00 2016-06-13 06:11:22.125 165 12650.90 48.45 54503.82 88888.00 2016-06-13 06:11:22.250 165 12650.83 48.45 54503.85 88888.00 2016-06-13 06:11:22.375 165 12650.83 48.50 54503.82 88888.00 2016-06-13 06:11:22.500 165 12650.80 48.52 54503.82 88888.00 2016-06-13 06:11:22.625 165 12650.83 48.52 54503.85 88888.00 2016-06-13 06:11:22.750 165 12650.85 48.52 54503.82 88888.00 2016-06-13 06:11:22.875 165 12650.80 48.52 54503.82 88888.00 2016-06-13 06:11:23.000 165 12650.80 48.52 54503.80 88888.00 2016-06-13 06:11:23.125 165 12650.80 48.58 54503.80 88888.00 2016-06-13 06:11:23.250 165 12650.73 48.60 54503.82 88888.00 2016-06-13 06:11:23.375 165 12650.75 48.62 54503.82 88888.00 2016-06-13 06:11:23.500 165 12650.77 48.60 54503.82 88888.00 2016-06-13 06:11:23.625 165 12650.70 48.58 54503.80 88888.00 2016-06-13 06:11:23.750 165 12650.67 48.58 54503.80 88888.00 2016-06-13 06:11:23.875 165 12650.67 48.58 54503.80 88888.00 2016-06-13 06:11:24.000 165 12650.70 48.58 54503.78 88888.00 2016-06-13 06:11:24.125 165 12650.75 48.58 54503.80 88888.00 2016-06-13 06:11:24.250 165 12650.67 48.55 54503.78 88888.00 2016-06-13 06:11:24.375 165 12650.73 48.55 54503.75 88888.00 2016-06-13 06:11:24.500 165 12650.77 48.58 54503.75 88888.00 2016-06-13 06:11:24.625 165 12650.80 48.58 54503.78 88888.00 2016-06-13 06:11:24.750 165 12650.65 48.60 54503.80 88888.00 2016-06-13 06:11:24.875 165 12650.70 48.62 54503.80 88888.00 2016-06-13 06:11:25.000 165 12650.80 48.60 54503.80 88888.00 2016-06-13 06:11:25.125 165 12650.85 48.58 54503.78 88888.00 2016-06-13 06:11:25.250 165 12650.83 48.55 54503.75 88888.00 2016-06-13 06:11:25.375 165 12650.83 48.58 54503.75 88888.00 2016-06-13 06:11:25.500 165 12650.83 48.65 54503.75 88888.00 2016-06-13 06:11:25.625 165 12650.73 48.65 54503.75 88888.00 2016-06-13 06:11:25.750 165 12650.67 48.62 54503.78 88888.00 2016-06-13 06:11:25.875 165 12650.70 48.60 54503.78 88888.00 2016-06-13 06:11:26.000 165 12650.77 48.60 54503.75 88888.00 2016-06-13 06:11:26.125 165 12650.77 48.60 54503.78 88888.00 2016-06-13 06:11:26.250 165 12650.70 48.58 54503.75 88888.00 2016-06-13 06:11:26.375 165 12650.77 48.58 54503.72 88888.00 2016-06-13 06:11:26.500 165 12650.77 48.60 54503.72 88888.00 2016-06-13 06:11:26.625 165 12650.80 48.62 54503.75 88888.00 2016-06-13 06:11:26.750 165 12650.80 48.65 54503.75 88888.00 2016-06-13 06:11:26.875 165 12650.77 48.65 54503.78 88888.00 2016-06-13 06:11:27.000 165 12650.70 48.65 54503.75 88888.00 2016-06-13 06:11:27.125 165 12650.70 48.65 54503.75 88888.00 2016-06-13 06:11:27.250 165 12650.67 48.65 54503.72 88888.00 2016-06-13 06:11:27.375 165 12650.67 48.65 54503.75 88888.00 2016-06-13 06:11:27.500 165 12650.67 48.65 54503.72 88888.00 2016-06-13 06:11:27.625 165 12650.67 48.65 54503.70 88888.00 2016-06-13 06:11:27.750 165 12650.70 48.65 54503.70 88888.00 2016-06-13 06:11:27.875 165 12650.75 48.65 54503.68 88888.00 2016-06-13 06:11:28.000 165 12650.80 48.62 54503.68 88888.00 2016-06-13 06:11:28.125 165 12650.83 48.65 54503.68 88888.00 2016-06-13 06:11:28.250 165 12650.85 48.67 54503.68 88888.00 2016-06-13 06:11:28.375 165 12650.77 48.70 54503.68 88888.00 2016-06-13 06:11:28.500 165 12650.75 48.67 54503.70 88888.00 2016-06-13 06:11:28.625 165 12650.73 48.67 54503.68 88888.00 2016-06-13 06:11:28.750 165 12650.73 48.67 54503.68 88888.00 2016-06-13 06:11:28.875 165 12650.70 48.65 54503.65 88888.00 2016-06-13 06:11:29.000 165 12650.70 48.70 54503.68 88888.00 2016-06-13 06:11:29.125 165 12650.73 48.70 54503.72 88888.00 2016-06-13 06:11:29.250 165 12650.70 48.70 54503.70 88888.00 2016-06-13 06:11:29.375 165 12650.73 48.73 54503.68 88888.00 2016-06-13 06:11:29.500 165 12650.70 48.73 54503.65 88888.00 2016-06-13 06:11:29.625 165 12650.67 48.73 54503.65 88888.00 2016-06-13 06:11:29.750 165 12650.70 48.73 54503.65 88888.00 2016-06-13 06:11:29.875 165 12650.73 48.70 54503.65 88888.00 2016-06-13 06:11:30.000 165 12650.75 48.70 54503.65 88888.00 2016-06-13 06:11:30.125 165 12650.67 48.75 54503.65 88888.00 2016-06-13 06:11:30.250 165 12650.65 48.75 54503.68 88888.00 2016-06-13 06:11:30.375 165 12650.73 48.75 54503.68 88888.00 2016-06-13 06:11:30.500 165 12650.75 48.75 54503.65 88888.00 2016-06-13 06:11:30.625 165 12650.83 48.75 54503.68 88888.00 2016-06-13 06:11:30.750 165 12650.77 48.73 54503.62 88888.00 2016-06-13 06:11:30.875 165 12650.75 48.75 54503.65 88888.00 2016-06-13 06:11:31.000 165 12650.77 48.73 54503.62 88888.00 2016-06-13 06:11:31.125 165 12650.83 48.77 54503.62 88888.00 2016-06-13 06:11:31.250 165 12650.80 48.75 54503.65 88888.00 2016-06-13 06:11:31.375 165 12650.85 48.77 54503.65 88888.00 2016-06-13 06:11:31.500 165 12650.90 48.75 54503.62 88888.00 2016-06-13 06:11:31.625 165 12650.88 48.77 54503.65 88888.00 2016-06-13 06:11:31.750 165 12650.85 48.77 54503.62 88888.00 2016-06-13 06:11:31.875 165 12650.75 48.80 54503.57 88888.00 2016-06-13 06:11:32.000 165 12650.75 48.80 54503.55 88888.00 2016-06-13 06:11:32.125 165 12650.73 48.77 54503.57 88888.00 2016-06-13 06:11:32.250 165 12650.70 48.77 54503.60 88888.00 2016-06-13 06:11:32.375 165 12650.67 48.77 54503.57 88888.00 2016-06-13 06:11:32.500 165 12650.67 48.77 54503.60 88888.00 2016-06-13 06:11:32.625 165 12650.67 48.77 54503.60 88888.00 2016-06-13 06:11:32.750 165 12650.58 48.77 54503.57 88888.00 2016-06-13 06:11:32.875 165 12650.58 48.75 54503.57 88888.00 2016-06-13 06:11:33.000 165 12650.70 48.75 54503.57 88888.00 2016-06-13 06:11:33.125 165 12650.80 48.80 54503.57 88888.00 2016-06-13 06:11:33.250 165 12650.75 48.80 54503.57 88888.00 2016-06-13 06:11:33.375 165 12650.73 48.80 54503.55 88888.00 2016-06-13 06:11:33.500 165 12650.75 48.80 54503.57 88888.00 2016-06-13 06:11:33.625 165 12650.77 48.77 54503.55 88888.00 2016-06-13 06:11:33.750 165 12650.80 48.77 54503.53 88888.00 2016-06-13 06:11:33.875 165 12650.75 48.80 54503.53 88888.00 2016-06-13 06:11:34.000 165 12650.73 48.80 54503.53 88888.00 2016-06-13 06:11:34.125 165 12650.70 48.83 54503.53 88888.00 2016-06-13 06:11:34.250 165 12650.70 48.83 54503.53 88888.00 2016-06-13 06:11:34.375 165 12650.73 48.83 54503.53 88888.00 2016-06-13 06:11:34.500 165 12650.80 48.83 54503.55 88888.00 2016-06-13 06:11:34.625 165 12650.80 48.83 54503.53 88888.00 2016-06-13 06:11:34.750 165 12650.75 48.80 54503.53 88888.00 2016-06-13 06:11:34.875 165 12650.75 48.85 54503.50 88888.00 2016-06-13 06:11:35.000 165 12650.80 48.85 54503.50 88888.00 2016-06-13 06:11:35.125 165 12650.83 48.85 54503.53 88888.00 2016-06-13 06:11:35.250 165 12650.85 48.83 54503.53 88888.00 2016-06-13 06:11:35.375 165 12650.88 48.85 54503.55 88888.00 2016-06-13 06:11:35.500 165 12650.85 48.85 54503.53 88888.00 2016-06-13 06:11:35.625 165 12650.75 48.83 54503.50 88888.00 2016-06-13 06:11:35.750 165 12650.83 48.85 54503.50 88888.00 2016-06-13 06:11:35.875 165 12650.85 48.85 54503.50 88888.00 2016-06-13 06:11:36.000 165 12650.85 48.83 54503.50 88888.00 2016-06-13 06:11:36.125 165 12650.90 48.83 54503.50 88888.00 2016-06-13 06:11:36.250 165 12650.95 48.85 54503.50 88888.00 2016-06-13 06:11:36.375 165 12650.92 48.85 54503.47 88888.00 2016-06-13 06:11:36.500 165 12650.83 48.85 54503.47 88888.00 2016-06-13 06:11:36.625 165 12650.75 48.88 54503.47 88888.00 2016-06-13 06:11:36.750 165 12650.83 48.88 54503.45 88888.00 2016-06-13 06:11:36.875 165 12650.88 48.88 54503.45 88888.00 2016-06-13 06:11:37.000 165 12650.88 48.88 54503.47 88888.00 2016-06-13 06:11:37.125 165 12650.88 48.90 54503.50 88888.00 2016-06-13 06:11:37.250 165 12650.85 48.90 54503.47 88888.00 2016-06-13 06:11:37.375 165 12650.90 48.90 54503.45 88888.00 2016-06-13 06:11:37.500 165 12650.88 48.88 54503.50 88888.00 2016-06-13 06:11:37.625 165 12650.88 48.83 54503.47 88888.00 2016-06-13 06:11:37.750 165 12650.88 48.83 54503.47 88888.00 2016-06-13 06:11:37.875 165 12650.90 48.83 54503.45 88888.00 2016-06-13 06:11:38.000 165 12650.88 48.85 54503.43 88888.00 2016-06-13 06:11:38.125 165 12650.88 48.88 54503.45 88888.00 2016-06-13 06:11:38.250 165 12650.83 48.88 54503.43 88888.00 2016-06-13 06:11:38.375 165 12650.83 48.88 54503.45 88888.00 2016-06-13 06:11:38.500 165 12650.80 48.90 54503.43 88888.00 2016-06-13 06:11:38.625 165 12650.75 48.90 54503.43 88888.00 2016-06-13 06:11:38.750 165 12650.73 48.95 54503.45 88888.00 2016-06-13 06:11:38.875 165 12650.75 48.92 54503.43 88888.00 2016-06-13 06:11:39.000 165 12650.77 48.92 54503.43 88888.00 2016-06-13 06:11:39.125 165 12650.77 48.88 54503.40 88888.00 2016-06-13 06:11:39.250 165 12650.75 48.88 54503.45 88888.00 2016-06-13 06:11:39.375 165 12650.70 48.88 54503.43 88888.00 2016-06-13 06:11:39.500 165 12650.73 48.92 54503.43 88888.00 2016-06-13 06:11:39.625 165 12650.77 48.92 54503.43 88888.00 2016-06-13 06:11:39.750 165 12650.80 48.92 54503.40 88888.00 2016-06-13 06:11:39.875 165 12650.75 48.92 54503.43 88888.00 2016-06-13 06:11:40.000 165 12650.73 48.92 54503.43 88888.00 2016-06-13 06:11:40.125 165 12650.75 48.95 54503.40 88888.00 2016-06-13 06:11:40.250 165 12650.80 48.95 54503.40 88888.00 2016-06-13 06:11:40.375 165 12650.80 48.88 54503.40 88888.00 2016-06-13 06:11:40.500 165 12650.75 48.88 54503.43 88888.00 2016-06-13 06:11:40.625 165 12650.77 48.95 54503.43 88888.00 2016-06-13 06:11:40.750 165 12650.73 48.98 54503.43 88888.00 2016-06-13 06:11:40.875 165 12650.65 48.92 54503.43 88888.00 2016-06-13 06:11:41.000 165 12650.65 48.95 54503.43 88888.00 2016-06-13 06:11:41.125 165 12650.62 48.92 54503.43 88888.00 2016-06-13 06:11:41.250 165 12650.62 48.90 54503.40 88888.00 2016-06-13 06:11:41.375 165 12650.62 48.90 54503.40 88888.00 2016-06-13 06:11:41.500 165 12650.60 48.95 54503.40 88888.00 2016-06-13 06:11:41.625 165 12650.65 48.98 54503.43 88888.00 2016-06-13 06:11:41.750 165 12650.65 48.98 54503.40 88888.00 2016-06-13 06:11:41.875 165 12650.67 48.98 54503.38 88888.00 2016-06-13 06:11:42.000 165 12650.70 48.95 54503.38 88888.00 2016-06-13 06:11:42.125 165 12650.70 48.92 54503.38 88888.00 2016-06-13 06:11:42.250 165 12650.65 48.90 54503.38 88888.00 2016-06-13 06:11:42.375 165 12650.62 48.90 54503.38 88888.00 2016-06-13 06:11:42.500 165 12650.70 48.92 54503.38 88888.00 2016-06-13 06:11:42.625 165 12650.75 48.95 54503.35 88888.00 2016-06-13 06:11:42.750 165 12650.73 48.92 54503.32 88888.00 2016-06-13 06:11:42.875 165 12650.67 48.92 54503.32 88888.00 2016-06-13 06:11:43.000 165 12650.65 48.92 54503.32 88888.00 2016-06-13 06:11:43.125 165 12650.65 48.95 54503.32 88888.00 2016-06-13 06:11:43.250 165 12650.60 48.92 54503.32 88888.00 2016-06-13 06:11:43.375 165 12650.62 48.92 54503.32 88888.00 2016-06-13 06:11:43.500 165 12650.67 48.92 54503.32 88888.00 2016-06-13 06:11:43.625 165 12650.70 48.92 54503.38 88888.00 2016-06-13 06:11:43.750 165 12650.67 48.92 54503.35 88888.00 2016-06-13 06:11:43.875 165 12650.67 48.92 54503.35 88888.00 2016-06-13 06:11:44.000 165 12650.60 48.90 54503.32 88888.00 2016-06-13 06:11:44.125 165 12650.60 48.88 54503.32 88888.00 2016-06-13 06:11:44.250 165 12650.58 48.90 54503.30 88888.00 2016-06-13 06:11:44.375 165 12650.65 48.92 54503.35 88888.00 2016-06-13 06:11:44.500 165 12650.75 48.95 54503.32 88888.00 2016-06-13 06:11:44.625 165 12650.75 48.90 54503.35 88888.00 2016-06-13 06:11:44.750 165 12650.65 48.90 54503.32 88888.00 2016-06-13 06:11:44.875 165 12650.62 48.90 54503.32 88888.00 2016-06-13 06:11:45.000 165 12650.65 48.90 54503.32 88888.00 2016-06-13 06:11:45.125 165 12650.65 48.90 54503.32 88888.00 2016-06-13 06:11:45.250 165 12650.65 48.90 54503.32 88888.00 2016-06-13 06:11:45.375 165 12650.73 48.90 54503.32 88888.00 2016-06-13 06:11:45.500 165 12650.75 48.88 54503.30 88888.00 2016-06-13 06:11:45.625 165 12650.67 48.90 54503.30 88888.00 2016-06-13 06:11:45.750 165 12650.62 48.90 54503.28 88888.00 2016-06-13 06:11:45.875 165 12650.60 48.92 54503.30 88888.00 2016-06-13 06:11:46.000 165 12650.65 48.88 54503.28 88888.00 2016-06-13 06:11:46.125 165 12650.65 48.88 54503.28 88888.00 2016-06-13 06:11:46.250 165 12650.65 48.88 54503.28 88888.00 2016-06-13 06:11:46.375 165 12650.65 48.92 54503.30 88888.00 2016-06-13 06:11:46.500 165 12650.62 48.90 54503.28 88888.00 2016-06-13 06:11:46.625 165 12650.65 48.88 54503.28 88888.00 2016-06-13 06:11:46.750 165 12650.67 48.85 54503.30 88888.00 2016-06-13 06:11:46.875 165 12650.67 48.83 54503.28 88888.00 2016-06-13 06:11:47.000 165 12650.62 48.83 54503.28 88888.00 2016-06-13 06:11:47.125 165 12650.62 48.85 54503.28 88888.00 2016-06-13 06:11:47.250 165 12650.60 48.85 54503.28 88888.00 2016-06-13 06:11:47.375 165 12650.62 48.88 54503.28 88888.00 2016-06-13 06:11:47.500 165 12650.60 48.83 54503.30 88888.00 2016-06-13 06:11:47.625 165 12650.60 48.83 54503.28 88888.00 2016-06-13 06:11:47.750 165 12650.60 48.83 54503.25 88888.00 2016-06-13 06:11:47.875 165 12650.60 48.83 54503.25 88888.00 2016-06-13 06:11:48.000 165 12650.60 48.83 54503.25 88888.00 2016-06-13 06:11:48.125 165 12650.65 48.85 54503.25 88888.00 2016-06-13 06:11:48.250 165 12650.65 48.85 54503.25 88888.00 2016-06-13 06:11:48.375 165 12650.65 48.85 54503.25 88888.00 2016-06-13 06:11:48.500 165 12650.60 48.85 54503.28 88888.00 2016-06-13 06:11:48.625 165 12650.55 48.83 54503.25 88888.00 2016-06-13 06:11:48.750 165 12650.55 48.80 54503.25 88888.00 2016-06-13 06:11:48.875 165 12650.58 48.80 54503.25 88888.00 2016-06-13 06:11:49.000 165 12650.62 48.77 54503.25 88888.00 2016-06-13 06:11:49.125 165 12650.58 48.80 54503.25 88888.00 2016-06-13 06:11:49.250 165 12650.50 48.80 54503.25 88888.00 2016-06-13 06:11:49.375 165 12650.48 48.80 54503.22 88888.00 2016-06-13 06:11:49.500 165 12650.48 48.80 54503.22 88888.00 2016-06-13 06:11:49.625 165 12650.50 48.80 54503.22 88888.00 2016-06-13 06:11:49.750 165 12650.52 48.77 54503.22 88888.00 2016-06-13 06:11:49.875 165 12650.45 48.75 54503.22 88888.00 2016-06-13 06:11:50.000 165 12650.48 48.75 54503.22 88888.00 2016-06-13 06:11:50.125 165 12650.52 48.75 54503.22 88888.00 2016-06-13 06:11:50.250 165 12650.58 48.77 54503.25 88888.00 2016-06-13 06:11:50.375 165 12650.58 48.77 54503.22 88888.00 2016-06-13 06:11:50.500 165 12650.55 48.75 54503.22 88888.00 2016-06-13 06:11:50.625 165 12650.62 48.75 54503.22 88888.00 2016-06-13 06:11:50.750 165 12650.65 48.75 54503.22 88888.00 2016-06-13 06:11:50.875 165 12650.55 48.75 54503.22 88888.00 2016-06-13 06:11:51.000 165 12650.50 48.75 54503.22 88888.00 2016-06-13 06:11:51.125 165 12650.52 48.75 54503.25 88888.00 2016-06-13 06:11:51.250 165 12650.60 48.75 54503.22 88888.00 2016-06-13 06:11:51.375 165 12650.58 48.75 54503.25 88888.00 2016-06-13 06:11:51.500 165 12650.52 48.77 54503.22 88888.00 2016-06-13 06:11:51.625 165 12650.55 48.77 54503.20 88888.00 2016-06-13 06:11:51.750 165 12650.58 48.75 54503.20 88888.00 2016-06-13 06:11:51.875 165 12650.58 48.70 54503.22 88888.00 2016-06-13 06:11:52.000 165 12650.52 48.67 54503.20 88888.00 2016-06-13 06:11:52.125 165 12650.55 48.67 54503.22 88888.00 2016-06-13 06:11:52.250 165 12650.60 48.65 54503.20 88888.00 2016-06-13 06:11:52.375 165 12650.62 48.67 54503.20 88888.00 2016-06-13 06:11:52.500 165 12650.55 48.67 54503.18 88888.00 2016-06-13 06:11:52.625 165 12650.52 48.65 54503.18 88888.00 2016-06-13 06:11:52.750 165 12650.52 48.65 54503.18 88888.00 2016-06-13 06:11:52.875 165 12650.50 48.67 54503.18 88888.00 2016-06-13 06:11:53.000 165 12650.55 48.65 54503.18 88888.00 2016-06-13 06:11:53.125 165 12650.58 48.65 54503.18 88888.00 2016-06-13 06:11:53.250 165 12650.55 48.67 54503.18 88888.00 2016-06-13 06:11:53.375 165 12650.58 48.67 54503.18 88888.00 2016-06-13 06:11:53.500 165 12650.55 48.67 54503.18 88888.00 2016-06-13 06:11:53.625 165 12650.52 48.67 54503.18 88888.00 2016-06-13 06:11:53.750 165 12650.50 48.65 54503.18 88888.00 2016-06-13 06:11:53.875 165 12650.55 48.65 54503.20 88888.00 2016-06-13 06:11:54.000 165 12650.52 48.62 54503.18 88888.00 2016-06-13 06:11:54.125 165 12650.60 48.62 54503.20 88888.00 2016-06-13 06:11:54.250 165 12650.55 48.65 54503.20 88888.00 2016-06-13 06:11:54.375 165 12650.58 48.65 54503.20 88888.00 2016-06-13 06:11:54.500 165 12650.58 48.60 54503.18 88888.00 2016-06-13 06:11:54.625 165 12650.55 48.60 54503.18 88888.00 2016-06-13 06:11:54.750 165 12650.48 48.60 54503.15 88888.00 2016-06-13 06:11:54.875 165 12650.50 48.60 54503.15 88888.00 2016-06-13 06:11:55.000 165 12650.55 48.60 54503.15 88888.00 2016-06-13 06:11:55.125 165 12650.55 48.60 54503.18 88888.00 2016-06-13 06:11:55.250 165 12650.55 48.60 54503.18 88888.00 2016-06-13 06:11:55.375 165 12650.60 48.58 54503.18 88888.00 2016-06-13 06:11:55.500 165 12650.62 48.55 54503.18 88888.00 2016-06-13 06:11:55.625 165 12650.62 48.50 54503.15 88888.00 2016-06-13 06:11:55.750 165 12650.65 48.50 54503.18 88888.00 2016-06-13 06:11:55.875 165 12650.62 48.55 54503.15 88888.00 2016-06-13 06:11:56.000 165 12650.58 48.55 54503.12 88888.00 2016-06-13 06:11:56.125 165 12650.55 48.55 54503.15 88888.00 2016-06-13 06:11:56.250 165 12650.52 48.50 54503.15 88888.00 2016-06-13 06:11:56.375 165 12650.52 48.50 54503.12 88888.00 2016-06-13 06:11:56.500 165 12650.52 48.50 54503.12 88888.00 2016-06-13 06:11:56.625 165 12650.52 48.50 54503.12 88888.00 2016-06-13 06:11:56.750 165 12650.52 48.48 54503.12 88888.00 2016-06-13 06:11:56.875 165 12650.50 48.45 54503.12 88888.00 2016-06-13 06:11:57.000 165 12650.52 48.52 54503.15 88888.00 2016-06-13 06:11:57.125 165 12650.52 48.52 54503.15 88888.00 2016-06-13 06:11:57.250 165 12650.52 48.50 54503.12 88888.00 2016-06-13 06:11:57.375 165 12650.60 48.50 54503.10 88888.00 2016-06-13 06:11:57.500 165 12650.62 48.52 54503.07 88888.00 2016-06-13 06:11:57.625 165 12650.55 48.50 54503.10 88888.00 2016-06-13 06:11:57.750 165 12650.52 48.52 54503.10 88888.00 2016-06-13 06:11:57.875 165 12650.55 48.55 54503.10 88888.00 2016-06-13 06:11:58.000 165 12650.55 48.50 54503.10 88888.00 2016-06-13 06:11:58.125 165 12650.60 48.48 54503.10 88888.00 2016-06-13 06:11:58.250 165 12650.60 48.50 54503.07 88888.00 2016-06-13 06:11:58.375 165 12650.55 48.50 54503.10 88888.00 2016-06-13 06:11:58.500 165 12650.48 48.50 54503.12 88888.00 2016-06-13 06:11:58.625 165 12650.50 48.50 54503.12 88888.00 2016-06-13 06:11:58.750 165 12650.52 48.50 54503.10 88888.00 2016-06-13 06:11:58.875 165 12650.50 48.55 54503.10 88888.00 2016-06-13 06:11:59.000 165 12650.48 48.52 54503.07 88888.00 2016-06-13 06:11:59.125 165 12650.50 48.48 54503.07 88888.00 2016-06-13 06:11:59.250 165 12650.52 48.45 54503.07 88888.00 2016-06-13 06:11:59.375 165 12650.48 48.50 54503.07 88888.00 2016-06-13 06:11:59.500 165 12650.42 48.52 54503.07 88888.00 2016-06-13 06:11:59.625 165 12650.42 48.50 54503.10 88888.00 2016-06-13 06:11:59.750 165 12650.42 48.50 54503.10 88888.00 2016-06-13 06:11:59.875 165 12650.45 48.45 54503.07 88888.00 2016-06-13 06:12:00.000 165 12650.45 48.48 54503.05 88888.00 2016-06-13 06:12:00.125 165 12650.40 48.48 54503.05 88888.00 2016-06-13 06:12:00.250 165 12650.40 48.45 54503.07 88888.00 2016-06-13 06:12:00.375 165 12650.42 48.45 54503.05 88888.00 2016-06-13 06:12:00.500 165 12650.45 48.48 54503.05 88888.00 2016-06-13 06:12:00.625 165 12650.45 48.48 54503.05 88888.00 2016-06-13 06:12:00.750 165 12650.50 48.45 54503.03 88888.00 2016-06-13 06:12:00.875 165 12650.50 48.45 54503.03 88888.00 2016-06-13 06:12:01.000 165 12650.52 48.48 54503.03 88888.00 2016-06-13 06:12:01.125 165 12650.52 48.45 54503.03 88888.00 2016-06-13 06:12:01.250 165 12650.50 48.45 54503.03 88888.00 2016-06-13 06:12:01.375 165 12650.48 48.45 54503.03 88888.00 2016-06-13 06:12:01.500 165 12650.45 48.42 54503.03 88888.00 2016-06-13 06:12:01.625 165 12650.48 48.48 54503.05 88888.00 2016-06-13 06:12:01.750 165 12650.52 48.48 54503.05 88888.00 2016-06-13 06:12:01.875 165 12650.48 48.48 54503.03 88888.00 2016-06-13 06:12:02.000 165 12650.60 48.48 54502.97 88888.00 2016-06-13 06:12:02.125 165 12650.67 48.50 54503.00 88888.00 2016-06-13 06:12:02.250 165 12650.62 48.48 54503.00 88888.00 2016-06-13 06:12:02.375 165 12650.62 48.48 54503.00 88888.00 2016-06-13 06:12:02.500 165 12650.62 48.45 54502.97 88888.00 2016-06-13 06:12:02.625 165 12650.62 48.48 54503.00 88888.00 2016-06-13 06:12:02.750 165 12650.62 48.48 54503.00 88888.00 2016-06-13 06:12:02.875 165 12650.65 48.48 54502.97 88888.00 2016-06-13 06:12:03.000 165 12650.65 48.50 54502.97 88888.00 2016-06-13 06:12:03.125 165 12650.60 48.48 54502.97 88888.00 2016-06-13 06:12:03.250 165 12650.58 48.45 54502.97 88888.00 2016-06-13 06:12:03.375 165 12650.52 48.42 54502.97 88888.00 2016-06-13 06:12:03.500 165 12650.52 48.45 54502.97 88888.00 2016-06-13 06:12:03.625 165 12650.50 48.45 54502.97 88888.00 2016-06-13 06:12:03.750 165 12650.52 48.45 54502.95 88888.00 2016-06-13 06:12:03.875 165 12650.52 48.50 54502.97 88888.00 2016-06-13 06:12:04.000 165 12650.52 48.50 54502.97 88888.00 2016-06-13 06:12:04.125 165 12650.52 48.50 54502.97 88888.00 2016-06-13 06:12:04.250 165 12650.48 48.50 54502.97 88888.00 2016-06-13 06:12:04.375 165 12650.45 48.50 54502.93 88888.00 2016-06-13 06:12:04.500 165 12650.45 48.52 54502.97 88888.00 2016-06-13 06:12:04.625 165 12650.40 48.58 54503.00 88888.00 2016-06-13 06:12:04.750 165 12650.38 48.58 54503.00 88888.00 2016-06-13 06:12:04.875 165 12650.38 48.55 54503.00 88888.00 2016-06-13 06:12:05.000 165 12650.40 48.52 54502.95 88888.00 2016-06-13 06:12:05.125 165 12650.48 48.52 54502.95 88888.00 2016-06-13 06:12:05.250 165 12650.50 48.55 54502.95 88888.00 2016-06-13 06:12:05.375 165 12650.55 48.52 54502.93 88888.00 2016-06-13 06:12:05.500 165 12650.60 48.55 54502.95 88888.00 2016-06-13 06:12:05.625 165 12650.52 48.58 54502.93 88888.00 2016-06-13 06:12:05.750 165 12650.48 48.58 54502.95 88888.00 2016-06-13 06:12:05.875 165 12650.50 48.55 54502.97 88888.00 2016-06-13 06:12:06.000 165 12650.58 48.55 54502.97 88888.00 2016-06-13 06:12:06.125 165 12650.55 48.58 54502.95 88888.00 2016-06-13 06:12:06.250 165 12650.48 48.55 54502.93 88888.00 2016-06-13 06:12:06.375 165 12650.50 48.55 54502.93 88888.00 2016-06-13 06:12:06.500 165 12650.52 48.58 54502.93 88888.00 2016-06-13 06:12:06.625 165 12650.58 48.58 54502.95 88888.00 2016-06-13 06:12:06.750 165 12650.52 48.58 54502.95 88888.00 2016-06-13 06:12:06.875 165 12650.50 48.55 54502.93 88888.00 2016-06-13 06:12:07.000 165 12650.48 48.55 54502.90 88888.00 2016-06-13 06:12:07.125 165 12650.40 48.58 54502.90 88888.00 2016-06-13 06:12:07.250 165 12650.42 48.60 54502.93 88888.00 2016-06-13 06:12:07.375 165 12650.45 48.60 54502.93 88888.00 2016-06-13 06:12:07.500 165 12650.45 48.62 54502.93 88888.00 2016-06-13 06:12:07.625 165 12650.48 48.60 54502.95 88888.00 2016-06-13 06:12:07.750 165 12650.52 48.62 54502.95 88888.00 2016-06-13 06:12:07.875 165 12650.55 48.65 54502.95 88888.00 2016-06-13 06:12:08.000 165 12650.55 48.65 54502.93 88888.00 2016-06-13 06:12:08.125 165 12650.55 48.62 54502.90 88888.00 2016-06-13 06:12:08.250 165 12650.48 48.65 54502.93 88888.00 2016-06-13 06:12:08.375 165 12650.48 48.65 54502.93 88888.00 2016-06-13 06:12:08.500 165 12650.50 48.67 54502.95 88888.00 2016-06-13 06:12:08.625 165 12650.50 48.70 54502.90 88888.00 2016-06-13 06:12:08.750 165 12650.52 48.70 54502.93 88888.00 2016-06-13 06:12:08.875 165 12650.52 48.70 54502.93 88888.00 2016-06-13 06:12:09.000 165 12650.48 48.67 54502.90 88888.00 2016-06-13 06:12:09.125 165 12650.42 48.67 54502.93 88888.00 2016-06-13 06:12:09.250 165 12650.40 48.70 54502.95 88888.00 2016-06-13 06:12:09.375 165 12650.45 48.67 54502.95 88888.00 2016-06-13 06:12:09.500 165 12650.45 48.70 54502.95 88888.00 2016-06-13 06:12:09.625 165 12650.42 48.70 54502.93 88888.00 2016-06-13 06:12:09.750 165 12650.38 48.73 54502.93 88888.00 2016-06-13 06:12:09.875 165 12650.38 48.75 54502.93 88888.00 2016-06-13 06:12:10.000 165 12650.38 48.75 54502.93 88888.00 2016-06-13 06:12:10.125 165 12650.40 48.73 54502.93 88888.00 2016-06-13 06:12:10.250 165 12650.45 48.75 54502.90 88888.00 2016-06-13 06:12:10.375 165 12650.45 48.75 54502.90 88888.00 2016-06-13 06:12:10.500 165 12650.40 48.75 54502.90 88888.00 2016-06-13 06:12:10.625 165 12650.33 48.77 54502.90 88888.00 2016-06-13 06:12:10.750 165 12650.33 48.83 54502.93 88888.00 2016-06-13 06:12:10.875 165 12650.30 48.83 54502.93 88888.00 2016-06-13 06:12:11.000 165 12650.33 48.80 54502.93 88888.00 2016-06-13 06:12:11.125 165 12650.38 48.77 54502.90 88888.00 2016-06-13 06:12:11.250 165 12650.38 48.75 54502.90 88888.00 2016-06-13 06:12:11.375 165 12650.45 48.77 54502.90 88888.00 2016-06-13 06:12:11.500 165 12650.38 48.80 54502.90 88888.00 2016-06-13 06:12:11.625 165 12650.27 48.80 54502.90 88888.00 2016-06-13 06:12:11.750 165 12650.23 48.80 54502.93 88888.00 2016-06-13 06:12:11.875 165 12650.23 48.80 54502.93 88888.00 2016-06-13 06:12:12.000 165 12650.25 48.77 54502.90 88888.00 2016-06-13 06:12:12.125 165 12650.25 48.75 54502.95 88888.00 2016-06-13 06:12:12.250 165 12650.23 48.77 54502.95 88888.00 2016-06-13 06:12:12.375 165 12650.23 48.80 54502.95 88888.00 2016-06-13 06:12:12.500 165 12650.17 48.83 54502.90 88888.00 2016-06-13 06:12:12.625 165 12650.17 48.85 54502.93 88888.00 2016-06-13 06:12:12.750 165 12650.25 48.80 54502.93 88888.00 2016-06-13 06:12:12.875 165 12650.30 48.80 54502.90 88888.00 2016-06-13 06:12:13.000 165 12650.33 48.80 54502.90 88888.00 2016-06-13 06:12:13.125 165 12650.27 48.80 54502.88 88888.00 2016-06-13 06:12:13.250 165 12650.20 48.80 54502.90 88888.00 2016-06-13 06:12:13.375 165 12650.17 48.83 54502.88 88888.00 2016-06-13 06:12:13.500 165 12650.20 48.83 54502.88 88888.00 2016-06-13 06:12:13.625 165 12650.25 48.83 54502.88 88888.00 2016-06-13 06:12:13.750 165 12650.25 48.80 54502.90 88888.00 2016-06-13 06:12:13.875 165 12650.23 48.80 54502.88 88888.00 2016-06-13 06:12:14.000 165 12650.20 48.83 54502.85 88888.00 2016-06-13 06:12:14.125 165 12650.17 48.83 54502.88 88888.00 2016-06-13 06:12:14.250 165 12650.15 48.77 54502.90 88888.00 2016-06-13 06:12:14.375 165 12650.20 48.80 54502.85 88888.00 2016-06-13 06:12:14.500 165 12650.20 48.83 54502.88 88888.00 2016-06-13 06:12:14.625 165 12650.20 48.88 54502.88 88888.00 2016-06-13 06:12:14.750 165 12650.25 48.85 54502.88 88888.00 2016-06-13 06:12:14.875 165 12650.25 48.83 54502.85 88888.00 2016-06-13 06:12:15.000 165 12650.23 48.80 54502.85 88888.00 2016-06-13 06:12:15.125 165 12650.23 48.83 54502.85 88888.00 2016-06-13 06:12:15.250 165 12650.20 48.83 54502.82 88888.00 2016-06-13 06:12:15.375 165 12650.20 48.85 54502.85 88888.00 2016-06-13 06:12:15.500 165 12650.20 48.85 54502.85 88888.00 2016-06-13 06:12:15.625 165 12650.17 48.83 54502.85 88888.00 2016-06-13 06:12:15.750 165 12650.12 48.85 54502.88 88888.00 2016-06-13 06:12:15.875 165 12650.10 48.88 54502.90 88888.00 2016-06-13 06:12:16.000 165 12650.08 48.85 54502.88 88888.00 2016-06-13 06:12:16.125 165 12650.05 48.83 54502.88 88888.00 2016-06-13 06:12:16.250 165 12650.08 48.80 54502.88 88888.00 2016-06-13 06:12:16.375 165 12650.15 48.83 54502.85 88888.00 2016-06-13 06:12:16.500 165 12650.15 48.83 54502.88 88888.00 2016-06-13 06:12:16.625 165 12650.15 48.83 54502.88 88888.00 2016-06-13 06:12:16.750 165 12650.20 48.83 54502.88 88888.00 2016-06-13 06:12:16.875 165 12650.17 48.80 54502.85 88888.00 2016-06-13 06:12:17.000 165 12650.10 48.80 54502.85 88888.00 2016-06-13 06:12:17.125 165 12650.12 48.83 54502.85 88888.00 2016-06-13 06:12:17.250 165 12650.10 48.83 54502.82 88888.00 2016-06-13 06:12:17.375 165 12650.08 48.80 54502.85 88888.00 2016-06-13 06:12:17.500 165 12650.10 48.80 54502.85 88888.00 2016-06-13 06:12:17.625 165 12650.08 48.80 54502.88 88888.00 2016-06-13 06:12:17.750 165 12650.12 48.77 54502.90 88888.00 2016-06-13 06:12:17.875 165 12650.12 48.83 54502.88 88888.00 2016-06-13 06:12:18.000 165 12650.10 48.83 54502.82 88888.00 2016-06-13 06:12:18.125 165 12650.08 48.77 54502.82 88888.00 2016-06-13 06:12:18.250 165 12650.12 48.77 54502.82 88888.00 2016-06-13 06:12:18.375 165 12650.15 48.80 54502.85 88888.00 2016-06-13 06:12:18.500 165 12650.10 48.80 54502.82 88888.00 2016-06-13 06:12:18.625 165 12650.10 48.77 54502.85 88888.00 2016-06-13 06:12:18.750 165 12650.08 48.80 54502.82 88888.00 2016-06-13 06:12:18.875 165 12650.12 48.80 54502.82 88888.00 2016-06-13 06:12:19.000 165 12650.20 48.77 54502.80 88888.00 2016-06-13 06:12:19.125 165 12650.17 48.77 54502.80 88888.00 2016-06-13 06:12:19.250 165 12650.15 48.77 54502.80 88888.00 2016-06-13 06:12:19.375 165 12650.20 48.80 54502.80 88888.00 2016-06-13 06:12:19.500 165 12650.23 48.77 54502.82 88888.00 2016-06-13 06:12:19.625 165 12650.15 48.77 54502.82 88888.00 2016-06-13 06:12:19.750 165 12650.12 48.80 54502.82 88888.00 2016-06-13 06:12:19.875 165 12650.05 48.77 54502.82 88888.00 2016-06-13 06:12:20.000 165 12650.05 48.77 54502.80 88888.00 2016-06-13 06:12:20.125 165 12650.12 48.77 54502.82 88888.00 2016-06-13 06:12:20.250 165 12650.12 48.77 54502.82 88888.00 2016-06-13 06:12:20.375 165 12650.17 48.77 54502.80 88888.00 2016-06-13 06:12:20.500 165 12650.17 48.75 54502.80 88888.00 2016-06-13 06:12:20.625 165 12650.12 48.77 54502.82 88888.00 2016-06-13 06:12:20.750 165 12650.15 48.77 54502.82 88888.00 2016-06-13 06:12:20.875 165 12650.15 48.77 54502.82 88888.00 2016-06-13 06:12:21.000 165 12650.15 48.75 54502.80 88888.00 2016-06-13 06:12:21.125 165 12650.15 48.77 54502.82 88888.00 2016-06-13 06:12:21.250 165 12650.12 48.80 54502.80 88888.00 2016-06-13 06:12:21.375 165 12650.12 48.77 54502.82 88888.00 2016-06-13 06:12:21.500 165 12650.23 48.77 54502.80 88888.00 2016-06-13 06:12:21.625 165 12650.25 48.83 54502.80 88888.00 2016-06-13 06:12:21.750 165 12650.23 48.77 54502.80 88888.00 2016-06-13 06:12:21.875 165 12650.20 48.77 54502.78 88888.00 2016-06-13 06:12:22.000 165 12650.20 48.80 54502.78 88888.00 2016-06-13 06:12:22.125 165 12650.23 48.80 54502.78 88888.00 2016-06-13 06:12:22.250 165 12650.20 48.77 54502.78 88888.00 2016-06-13 06:12:22.375 165 12650.20 48.77 54502.78 88888.00 2016-06-13 06:12:22.500 165 12650.27 48.77 54502.78 88888.00 2016-06-13 06:12:22.625 165 12650.35 48.80 54502.78 88888.00 2016-06-13 06:12:22.750 165 12650.33 48.83 54502.80 88888.00 2016-06-13 06:12:22.875 165 12650.27 48.77 54502.80 88888.00 2016-06-13 06:12:23.000 165 12650.25 48.77 54502.75 88888.00 2016-06-13 06:12:23.125 165 12650.17 48.77 54502.78 88888.00 2016-06-13 06:12:23.250 165 12650.12 48.75 54502.78 88888.00 2016-06-13 06:12:23.375 165 12650.15 48.75 54502.75 88888.00 2016-06-13 06:12:23.500 165 12650.20 48.77 54502.78 88888.00 2016-06-13 06:12:23.625 165 12650.25 48.75 54502.78 88888.00 2016-06-13 06:12:23.750 165 12650.27 48.75 54502.75 88888.00 2016-06-13 06:12:23.875 165 12650.27 48.77 54502.75 88888.00 2016-06-13 06:12:24.000 165 12650.25 48.75 54502.75 88888.00 2016-06-13 06:12:24.125 165 12650.25 48.77 54502.75 88888.00 2016-06-13 06:12:24.250 165 12650.30 48.77 54502.75 88888.00 2016-06-13 06:12:24.375 165 12650.35 48.80 54502.75 88888.00 2016-06-13 06:12:24.500 165 12650.33 48.80 54502.75 88888.00 2016-06-13 06:12:24.625 165 12650.30 48.77 54502.72 88888.00 2016-06-13 06:12:24.750 165 12650.27 48.77 54502.72 88888.00 2016-06-13 06:12:24.875 165 12650.23 48.77 54502.72 88888.00 2016-06-13 06:12:25.000 165 12650.25 48.77 54502.70 88888.00 2016-06-13 06:12:25.125 165 12650.25 48.75 54502.70 88888.00 2016-06-13 06:12:25.250 165 12650.17 48.75 54502.72 88888.00 2016-06-13 06:12:25.375 165 12650.20 48.75 54502.70 88888.00 2016-06-13 06:12:25.500 165 12650.25 48.77 54502.70 88888.00 2016-06-13 06:12:25.625 165 12650.23 48.77 54502.72 88888.00 2016-06-13 06:12:25.750 165 12650.23 48.75 54502.70 88888.00 2016-06-13 06:12:25.875 165 12650.20 48.77 54502.70 88888.00 2016-06-13 06:12:26.000 165 12650.23 48.77 54502.68 88888.00 2016-06-13 06:12:26.125 165 12650.30 48.75 54502.70 88888.00 2016-06-13 06:12:26.250 165 12650.27 48.75 54502.68 88888.00 2016-06-13 06:12:26.375 165 12650.27 48.77 54502.68 88888.00 2016-06-13 06:12:26.500 165 12650.27 48.80 54502.70 88888.00 2016-06-13 06:12:26.625 165 12650.33 48.83 54502.70 88888.00 2016-06-13 06:12:26.750 165 12650.33 48.83 54502.68 88888.00 2016-06-13 06:12:26.875 165 12650.27 48.83 54502.65 88888.00 2016-06-13 06:12:27.000 165 12650.27 48.80 54502.65 88888.00 2016-06-13 06:12:27.125 165 12650.20 48.80 54502.65 88888.00 2016-06-13 06:12:27.250 165 12650.17 48.80 54502.65 88888.00 2016-06-13 06:12:27.375 165 12650.27 48.80 54502.68 88888.00 2016-06-13 06:12:27.500 165 12650.30 48.77 54502.65 88888.00 2016-06-13 06:12:27.625 165 12650.30 48.77 54502.65 88888.00 2016-06-13 06:12:27.750 165 12650.25 48.80 54502.62 88888.00 2016-06-13 06:12:27.875 165 12650.25 48.80 54502.65 88888.00 2016-06-13 06:12:28.000 165 12650.30 48.77 54502.62 88888.00 2016-06-13 06:12:28.125 165 12650.30 48.77 54502.65 88888.00 2016-06-13 06:12:28.250 165 12650.23 48.80 54502.68 88888.00 2016-06-13 06:12:28.375 165 12650.25 48.83 54502.65 88888.00 2016-06-13 06:12:28.500 165 12650.27 48.85 54502.65 88888.00 2016-06-13 06:12:28.625 165 12650.35 48.83 54502.65 88888.00 2016-06-13 06:12:28.750 165 12650.33 48.83 54502.65 88888.00 2016-06-13 06:12:28.875 165 12650.30 48.85 54502.65 88888.00 2016-06-13 06:12:29.000 165 12650.33 48.85 54502.62 88888.00 2016-06-13 06:12:29.125 165 12650.30 48.83 54502.62 88888.00 2016-06-13 06:12:29.250 165 12650.27 48.85 54502.62 88888.00 2016-06-13 06:12:29.375 165 12650.33 48.85 54502.62 88888.00 2016-06-13 06:12:29.500 165 12650.35 48.88 54502.62 88888.00 2016-06-13 06:12:29.625 165 12650.30 48.88 54502.62 88888.00 2016-06-13 06:12:29.750 165 12650.33 48.88 54502.62 88888.00 2016-06-13 06:12:29.875 165 12650.35 48.90 54502.62 88888.00 2016-06-13 06:12:30.000 165 12650.38 48.90 54502.62 88888.00 2016-06-13 06:12:30.125 165 12650.35 48.88 54502.62 88888.00 2016-06-13 06:12:30.250 165 12650.27 48.88 54502.60 88888.00 2016-06-13 06:12:30.375 165 12650.35 48.88 54502.60 88888.00 2016-06-13 06:12:30.500 165 12650.35 48.92 54502.60 88888.00 2016-06-13 06:12:30.625 165 12650.40 48.98 54502.60 88888.00 2016-06-13 06:12:30.750 165 12650.40 48.95 54502.60 88888.00 2016-06-13 06:12:30.875 165 12650.33 48.92 54502.57 88888.00 2016-06-13 06:12:31.000 165 12650.30 48.92 54502.55 88888.00 2016-06-13 06:12:31.125 165 12650.30 48.95 54502.60 88888.00 2016-06-13 06:12:31.250 165 12650.30 48.95 54502.57 88888.00 2016-06-13 06:12:31.375 165 12650.33 48.95 54502.55 88888.00 2016-06-13 06:12:31.500 165 12650.33 48.92 54502.57 88888.00 2016-06-13 06:12:31.625 165 12650.30 48.95 54502.57 88888.00 2016-06-13 06:12:31.750 165 12650.27 48.92 54502.55 88888.00 2016-06-13 06:12:31.875 165 12650.33 48.90 54502.55 88888.00 2016-06-13 06:12:32.000 165 12650.33 48.95 54502.55 88888.00 2016-06-13 06:12:32.125 165 12650.33 48.98 54502.55 88888.00 2016-06-13 06:12:32.250 165 12650.30 48.95 54502.53 88888.00 2016-06-13 06:12:32.375 165 12650.33 48.98 54502.55 88888.00 2016-06-13 06:12:32.500 165 12650.30 49.00 54502.57 88888.00 2016-06-13 06:12:32.625 165 12650.30 49.05 54502.57 88888.00 2016-06-13 06:12:32.750 165 12650.27 49.08 54502.57 88888.00 2016-06-13 06:12:32.875 165 12650.35 49.05 54502.55 88888.00 2016-06-13 06:12:33.000 165 12650.38 49.00 54502.53 88888.00 2016-06-13 06:12:33.125 165 12650.33 49.00 54502.53 88888.00 2016-06-13 06:12:33.250 165 12650.30 49.02 54502.53 88888.00 2016-06-13 06:12:33.375 165 12650.35 49.05 54502.53 88888.00 2016-06-13 06:12:33.500 165 12650.30 49.05 54502.53 88888.00 2016-06-13 06:12:33.625 165 12650.25 49.05 54502.53 88888.00 2016-06-13 06:12:33.750 165 12650.20 49.02 54502.50 88888.00 2016-06-13 06:12:33.875 165 12650.25 49.08 54502.53 88888.00 2016-06-13 06:12:34.000 165 12650.33 49.08 54502.50 88888.00 2016-06-13 06:12:34.125 165 12650.35 49.10 54502.53 88888.00 2016-06-13 06:12:34.250 165 12650.38 49.08 54502.53 88888.00 2016-06-13 06:12:34.375 165 12650.38 49.10 54502.53 88888.00 2016-06-13 06:12:34.500 165 12650.38 49.10 54502.53 88888.00 2016-06-13 06:12:34.625 165 12650.33 49.12 54502.53 88888.00 2016-06-13 06:12:34.750 165 12650.33 49.08 54502.53 88888.00 2016-06-13 06:12:34.875 165 12650.35 49.15 54502.47 88888.00 2016-06-13 06:12:35.000 165 12650.35 49.15 54502.45 88888.00 2016-06-13 06:12:35.125 165 12650.33 49.12 54502.47 88888.00 2016-06-13 06:12:35.250 165 12650.30 49.12 54502.50 88888.00 2016-06-13 06:12:35.375 165 12650.33 49.12 54502.50 88888.00 2016-06-13 06:12:35.500 165 12650.35 49.12 54502.47 88888.00 2016-06-13 06:12:35.625 165 12650.33 49.12 54502.50 88888.00 2016-06-13 06:12:35.750 165 12650.25 49.12 54502.50 88888.00 2016-06-13 06:12:35.875 165 12650.27 49.15 54502.50 88888.00 2016-06-13 06:12:36.000 165 12650.30 49.12 54502.47 88888.00 2016-06-13 06:12:36.125 165 12650.35 49.15 54502.47 88888.00 2016-06-13 06:12:36.250 165 12650.35 49.17 54502.53 88888.00 2016-06-13 06:12:36.375 165 12650.35 49.17 54502.53 88888.00 2016-06-13 06:12:36.500 165 12650.30 49.12 54502.53 88888.00 2016-06-13 06:12:36.625 165 12650.25 49.17 54502.50 88888.00 2016-06-13 06:12:36.750 165 12650.20 49.17 54502.50 88888.00 2016-06-13 06:12:36.875 165 12650.23 49.17 54502.50 88888.00 2016-06-13 06:12:37.000 165 12650.23 49.12 54502.47 88888.00 2016-06-13 06:12:37.125 165 12650.25 49.15 54502.50 88888.00 2016-06-13 06:12:37.250 165 12650.23 49.15 54502.53 88888.00 2016-06-13 06:12:37.375 165 12650.25 49.15 54502.53 88888.00 2016-06-13 06:12:37.500 165 12650.27 49.17 54502.50 88888.00 2016-06-13 06:12:37.625 165 12650.23 49.17 54502.50 88888.00 2016-06-13 06:12:37.750 165 12650.20 49.17 54502.50 88888.00 2016-06-13 06:12:37.875 165 12650.15 49.17 54502.50 88888.00 2016-06-13 06:12:38.000 165 12650.12 49.15 54502.47 88888.00 2016-06-13 06:12:38.125 165 12650.10 49.15 54502.50 88888.00 2016-06-13 06:12:38.250 165 12650.10 49.17 54502.53 88888.00 2016-06-13 06:12:38.375 165 12650.12 49.20 54502.50 88888.00 2016-06-13 06:12:38.500 165 12650.10 49.20 54502.47 88888.00 2016-06-13 06:12:38.625 165 12650.15 49.20 54502.50 88888.00 2016-06-13 06:12:38.750 165 12650.17 49.20 54502.50 88888.00 2016-06-13 06:12:38.875 165 12650.12 49.23 54502.50 88888.00 2016-06-13 06:12:39.000 165 12650.08 49.23 54502.50 88888.00 2016-06-13 06:12:39.125 165 12650.10 49.20 54502.50 88888.00 2016-06-13 06:12:39.250 165 12650.12 49.17 54502.50 88888.00 2016-06-13 06:12:39.375 165 12650.10 49.17 54502.50 88888.00 2016-06-13 06:12:39.500 165 12650.02 49.20 54502.53 88888.00 2016-06-13 06:12:39.625 165 12650.00 49.17 54502.50 88888.00 2016-06-13 06:12:39.750 165 12649.98 49.15 54502.47 88888.00 2016-06-13 06:12:39.875 165 12650.02 49.17 54502.50 88888.00 2016-06-13 06:12:40.000 165 12650.02 49.20 54502.47 88888.00 2016-06-13 06:12:40.125 165 12650.00 49.20 54502.47 88888.00 2016-06-13 06:12:40.250 165 12649.95 49.20 54502.47 88888.00 2016-06-13 06:12:40.375 165 12649.98 49.23 54502.47 88888.00 2016-06-13 06:12:40.500 165 12649.98 49.23 54502.50 88888.00 2016-06-13 06:12:40.625 165 12649.95 49.23 54502.50 88888.00 2016-06-13 06:12:40.750 165 12650.00 49.23 54502.50 88888.00 2016-06-13 06:12:40.875 165 12650.00 49.20 54502.50 88888.00 2016-06-13 06:12:41.000 165 12649.98 49.17 54502.47 88888.00 2016-06-13 06:12:41.125 165 12649.95 49.20 54502.50 88888.00 2016-06-13 06:12:41.250 165 12649.92 49.17 54502.50 88888.00 2016-06-13 06:12:41.375 165 12649.98 49.20 54502.50 88888.00 2016-06-13 06:12:41.500 165 12649.98 49.23 54502.50 88888.00 2016-06-13 06:12:41.625 165 12650.00 49.25 54502.50 88888.00 2016-06-13 06:12:41.750 165 12650.00 49.20 54502.50 88888.00 2016-06-13 06:12:41.875 165 12649.95 49.20 54502.50 88888.00 2016-06-13 06:12:42.000 165 12650.00 49.20 54502.47 88888.00 2016-06-13 06:12:42.125 165 12649.98 49.20 54502.50 88888.00 2016-06-13 06:12:42.250 165 12650.00 49.20 54502.50 88888.00 2016-06-13 06:12:42.375 165 12650.05 49.17 54502.50 88888.00 2016-06-13 06:12:42.500 165 12650.00 49.15 54502.47 88888.00 2016-06-13 06:12:42.625 165 12649.98 49.15 54502.47 88888.00 2016-06-13 06:12:42.750 165 12649.95 49.15 54502.47 88888.00 2016-06-13 06:12:42.875 165 12650.02 49.17 54502.45 88888.00 2016-06-13 06:12:43.000 165 12650.05 49.17 54502.43 88888.00 2016-06-13 06:12:43.125 165 12650.00 49.15 54502.47 88888.00 2016-06-13 06:12:43.250 165 12650.00 49.15 54502.50 88888.00 2016-06-13 06:12:43.375 165 12650.00 49.17 54502.50 88888.00 2016-06-13 06:12:43.500 165 12650.00 49.17 54502.47 88888.00 2016-06-13 06:12:43.625 165 12649.95 49.15 54502.47 88888.00 2016-06-13 06:12:43.750 165 12649.92 49.12 54502.47 88888.00 2016-06-13 06:12:43.875 165 12649.92 49.15 54502.45 88888.00 2016-06-13 06:12:44.000 165 12649.95 49.12 54502.45 88888.00 2016-06-13 06:12:44.125 165 12649.95 49.10 54502.45 88888.00 2016-06-13 06:12:44.250 165 12649.88 49.10 54502.45 88888.00 2016-06-13 06:12:44.375 165 12649.90 49.12 54502.45 88888.00 2016-06-13 06:12:44.500 165 12649.90 49.12 54502.43 88888.00 2016-06-13 06:12:44.625 165 12649.90 49.08 54502.43 88888.00 2016-06-13 06:12:44.750 165 12649.90 49.10 54502.43 88888.00 2016-06-13 06:12:44.875 165 12649.92 49.12 54502.43 88888.00 2016-06-13 06:12:45.000 165 12649.98 49.15 54502.43 88888.00 2016-06-13 06:12:45.125 165 12649.98 49.10 54502.43 88888.00 2016-06-13 06:12:45.250 165 12649.98 49.10 54502.43 88888.00 2016-06-13 06:12:45.375 165 12650.00 49.10 54502.43 88888.00 2016-06-13 06:12:45.500 165 12650.05 49.08 54502.45 88888.00 2016-06-13 06:12:45.625 165 12649.98 49.05 54502.43 88888.00 2016-06-13 06:12:45.750 165 12649.95 49.05 54502.45 88888.00 2016-06-13 06:12:45.875 165 12650.02 49.05 54502.47 88888.00 2016-06-13 06:12:46.000 165 12650.08 49.05 54502.43 88888.00 2016-06-13 06:12:46.125 165 12650.00 49.02 54502.43 88888.00 2016-06-13 06:12:46.250 165 12649.98 49.02 54502.45 88888.00 2016-06-13 06:12:46.375 165 12650.02 49.05 54502.45 88888.00 2016-06-13 06:12:46.500 165 12650.05 49.05 54502.43 88888.00 2016-06-13 06:12:46.625 165 12650.02 49.05 54502.43 88888.00 2016-06-13 06:12:46.750 165 12650.02 49.05 54502.43 88888.00 2016-06-13 06:12:46.875 165 12650.05 49.05 54502.45 88888.00 2016-06-13 06:12:47.000 165 12650.05 49.02 54502.43 88888.00 2016-06-13 06:12:47.125 165 12650.02 49.00 54502.45 88888.00 2016-06-13 06:12:47.250 165 12650.02 49.02 54502.45 88888.00 2016-06-13 06:12:47.375 165 12650.00 49.00 54502.40 88888.00 2016-06-13 06:12:47.500 165 12649.98 49.00 54502.40 88888.00 2016-06-13 06:12:47.625 165 12649.92 49.00 54502.40 88888.00 2016-06-13 06:12:47.750 165 12649.98 49.00 54502.43 88888.00 2016-06-13 06:12:47.875 165 12650.00 49.00 54502.43 88888.00 2016-06-13 06:12:48.000 165 12649.98 48.98 54502.43 88888.00 2016-06-13 06:12:48.125 165 12650.00 48.98 54502.43 88888.00 2016-06-13 06:12:48.250 165 12649.95 49.00 54502.43 88888.00 2016-06-13 06:12:48.375 165 12649.92 49.00 54502.43 88888.00 2016-06-13 06:12:48.500 165 12649.92 48.95 54502.43 88888.00 2016-06-13 06:12:48.625 165 12649.90 48.95 54502.40 88888.00 2016-06-13 06:12:48.750 165 12649.90 48.95 54502.40 88888.00 2016-06-13 06:12:48.875 165 12649.90 48.95 54502.40 88888.00 2016-06-13 06:12:49.000 165 12649.95 48.90 54502.40 88888.00 2016-06-13 06:12:49.125 165 12649.95 48.85 54502.40 88888.00 2016-06-13 06:12:49.250 165 12649.92 48.85 54502.40 88888.00 2016-06-13 06:12:49.375 165 12649.92 48.88 54502.40 88888.00 2016-06-13 06:12:49.500 165 12649.95 48.85 54502.43 88888.00 2016-06-13 06:12:49.625 165 12650.00 48.85 54502.43 88888.00 2016-06-13 06:12:49.750 165 12650.02 48.88 54502.43 88888.00 2016-06-13 06:12:49.875 165 12649.98 48.88 54502.43 88888.00 2016-06-13 06:12:50.000 165 12649.92 48.88 54502.38 88888.00 2016-06-13 06:12:50.125 165 12649.85 48.85 54502.40 88888.00 2016-06-13 06:12:50.250 165 12649.85 48.88 54502.40 88888.00 2016-06-13 06:12:50.375 165 12649.88 48.88 54502.40 88888.00 2016-06-13 06:12:50.500 165 12649.88 48.85 54502.38 88888.00 2016-06-13 06:12:50.625 165 12649.88 48.83 54502.40 88888.00 2016-06-13 06:12:50.750 165 12649.77 48.80 54502.40 88888.00 2016-06-13 06:12:50.875 165 12649.75 48.80 54502.40 88888.00 2016-06-13 06:12:51.000 165 12649.80 48.83 54502.40 88888.00 2016-06-13 06:12:51.125 165 12649.80 48.83 54502.40 88888.00 2016-06-13 06:12:51.250 165 12649.80 48.83 54502.40 88888.00 2016-06-13 06:12:51.375 165 12649.85 48.83 54502.40 88888.00 2016-06-13 06:12:51.500 165 12649.85 48.83 54502.40 88888.00 2016-06-13 06:12:51.625 165 12649.85 48.80 54502.38 88888.00 2016-06-13 06:12:51.750 165 12649.90 48.77 54502.38 88888.00 2016-06-13 06:12:51.875 165 12649.92 48.77 54502.40 88888.00 2016-06-13 06:12:52.000 165 12649.90 48.75 54502.38 88888.00 2016-06-13 06:12:52.125 165 12649.85 48.75 54502.40 88888.00 2016-06-13 06:12:52.250 165 12649.77 48.77 54502.40 88888.00 2016-06-13 06:12:52.375 165 12649.80 48.80 54502.43 88888.00 2016-06-13 06:12:52.500 165 12649.80 48.83 54502.40 88888.00 2016-06-13 06:12:52.625 165 12649.80 48.80 54502.38 88888.00 2016-06-13 06:12:52.750 165 12649.80 48.75 54502.40 88888.00 2016-06-13 06:12:52.875 165 12649.83 48.75 54502.40 88888.00 2016-06-13 06:12:53.000 165 12649.83 48.75 54502.40 88888.00 2016-06-13 06:12:53.125 165 12649.85 48.77 54502.40 88888.00 2016-06-13 06:12:53.250 165 12649.83 48.75 54502.38 88888.00 2016-06-13 06:12:53.375 165 12649.77 48.75 54502.38 88888.00 2016-06-13 06:12:53.500 165 12649.77 48.75 54502.35 88888.00 2016-06-13 06:12:53.625 165 12649.80 48.73 54502.35 88888.00 2016-06-13 06:12:53.750 165 12649.80 48.70 54502.38 88888.00 2016-06-13 06:12:53.875 165 12649.77 48.73 54502.38 88888.00 2016-06-13 06:12:54.000 165 12649.77 48.75 54502.40 88888.00 2016-06-13 06:12:54.125 165 12649.75 48.75 54502.38 88888.00 2016-06-13 06:12:54.250 165 12649.73 48.75 54502.35 88888.00 2016-06-13 06:12:54.375 165 12649.80 48.75 54502.35 88888.00 2016-06-13 06:12:54.500 165 12649.83 48.73 54502.38 88888.00 2016-06-13 06:12:54.625 165 12649.85 48.75 54502.38 88888.00 2016-06-13 06:12:54.750 165 12649.85 48.73 54502.38 88888.00 2016-06-13 06:12:54.875 165 12649.85 48.73 54502.40 88888.00 2016-06-13 06:12:55.000 165 12649.85 48.73 54502.38 88888.00 2016-06-13 06:12:55.125 165 12649.83 48.73 54502.38 88888.00 2016-06-13 06:12:55.250 165 12649.77 48.70 54502.38 88888.00 2016-06-13 06:12:55.375 165 12649.83 48.70 54502.38 88888.00 2016-06-13 06:12:55.500 165 12649.83 48.73 54502.38 88888.00 2016-06-13 06:12:55.625 165 12649.83 48.75 54502.38 88888.00 2016-06-13 06:12:55.750 165 12649.80 48.75 54502.38 88888.00 2016-06-13 06:12:55.875 165 12649.80 48.73 54502.38 88888.00 2016-06-13 06:12:56.000 165 12649.77 48.67 54502.32 88888.00 2016-06-13 06:12:56.125 165 12649.80 48.67 54502.32 88888.00 2016-06-13 06:12:56.250 165 12649.88 48.70 54502.32 88888.00 2016-06-13 06:12:56.375 165 12649.90 48.73 54502.32 88888.00 2016-06-13 06:12:56.500 165 12649.88 48.73 54502.35 88888.00 2016-06-13 06:12:56.625 165 12649.83 48.73 54502.35 88888.00 2016-06-13 06:12:56.750 165 12649.83 48.73 54502.32 88888.00 2016-06-13 06:12:56.875 165 12649.80 48.75 54502.35 88888.00 2016-06-13 06:12:57.000 165 12649.83 48.73 54502.32 88888.00 2016-06-13 06:12:57.125 165 12649.85 48.73 54502.32 88888.00 2016-06-13 06:12:57.250 165 12649.85 48.70 54502.32 88888.00 2016-06-13 06:12:57.375 165 12649.83 48.73 54502.32 88888.00 2016-06-13 06:12:57.500 165 12649.85 48.73 54502.32 88888.00 2016-06-13 06:12:57.625 165 12649.88 48.73 54502.32 88888.00 2016-06-13 06:12:57.750 165 12649.85 48.73 54502.38 88888.00 2016-06-13 06:12:57.875 165 12649.83 48.75 54502.38 88888.00 2016-06-13 06:12:58.000 165 12649.80 48.73 54502.35 88888.00 2016-06-13 06:12:58.125 165 12649.77 48.73 54502.35 88888.00 2016-06-13 06:12:58.250 165 12649.80 48.70 54502.32 88888.00 2016-06-13 06:12:58.375 165 12649.83 48.70 54502.32 88888.00 2016-06-13 06:12:58.500 165 12649.83 48.70 54502.30 88888.00 2016-06-13 06:12:58.625 165 12649.80 48.70 54502.30 88888.00 2016-06-13 06:12:58.750 165 12649.75 48.73 54502.35 88888.00 2016-06-13 06:12:58.875 165 12649.70 48.67 54502.32 88888.00 2016-06-13 06:12:59.000 165 12649.70 48.70 54502.32 88888.00 2016-06-13 06:12:59.125 165 12649.73 48.70 54502.32 88888.00 2016-06-13 06:12:59.250 165 12649.75 48.73 54502.32 88888.00 2016-06-13 06:12:59.375 165 12649.75 48.73 54502.30 88888.00 2016-06-13 06:12:59.500 165 12649.73 48.75 54502.32 88888.00 2016-06-13 06:12:59.625 165 12649.67 48.75 54502.30 88888.00 2016-06-13 06:12:59.750 165 12649.70 48.75 54502.30 88888.00 2016-06-13 06:12:59.875 165 12649.77 48.75 54502.28 88888.00 2016-06-13 06:13:00.000 165 12649.80 48.73 54502.28 88888.00 2016-06-13 06:13:00.125 165 12649.80 48.73 54502.30 88888.00 2016-06-13 06:13:00.250 165 12649.75 48.75 54502.32 88888.00 2016-06-13 06:13:00.375 165 12649.75 48.75 54502.30 88888.00 2016-06-13 06:13:00.500 165 12649.70 48.77 54502.30 88888.00 2016-06-13 06:13:00.625 165 12649.65 48.77 54502.30 88888.00 2016-06-13 06:13:00.750 165 12649.70 48.80 54502.30 88888.00 2016-06-13 06:13:00.875 165 12649.73 48.80 54502.32 88888.00 2016-06-13 06:13:01.000 165 12649.75 48.77 54502.30 88888.00 2016-06-13 06:13:01.125 165 12649.77 48.77 54502.30 88888.00 2016-06-13 06:13:01.250 165 12649.75 48.77 54502.30 88888.00 2016-06-13 06:13:01.375 165 12649.75 48.75 54502.30 88888.00 2016-06-13 06:13:01.500 165 12649.70 48.75 54502.28 88888.00 2016-06-13 06:13:01.625 165 12649.70 48.75 54502.28 88888.00 2016-06-13 06:13:01.750 165 12649.73 48.75 54502.28 88888.00 2016-06-13 06:13:01.875 165 12649.70 48.80 54502.28 88888.00 2016-06-13 06:13:02.000 165 12649.70 48.80 54502.25 88888.00 2016-06-13 06:13:02.125 165 12649.67 48.80 54502.28 88888.00 2016-06-13 06:13:02.250 165 12649.62 48.80 54502.28 88888.00 2016-06-13 06:13:02.375 165 12649.62 48.77 54502.25 88888.00 2016-06-13 06:13:02.500 165 12649.67 48.77 54502.22 88888.00 2016-06-13 06:13:02.625 165 12649.62 48.77 54502.22 88888.00 2016-06-13 06:13:02.750 165 12649.65 48.77 54502.22 88888.00 2016-06-13 06:13:02.875 165 12649.67 48.77 54502.22 88888.00 2016-06-13 06:13:03.000 165 12649.62 48.80 54502.22 88888.00 2016-06-13 06:13:03.125 165 12649.60 48.80 54502.28 88888.00 2016-06-13 06:13:03.250 165 12649.62 48.83 54502.30 88888.00 2016-06-13 06:13:03.375 165 12649.60 48.83 54502.28 88888.00 2016-06-13 06:13:03.500 165 12649.60 48.80 54502.28 88888.00 2016-06-13 06:13:03.625 165 12649.62 48.80 54502.28 88888.00 2016-06-13 06:13:03.750 165 12649.67 48.80 54502.30 88888.00 2016-06-13 06:13:03.875 165 12649.65 48.83 54502.28 88888.00 2016-06-13 06:13:04.000 165 12649.67 48.80 54502.25 88888.00 2016-06-13 06:13:04.125 165 12649.67 48.80 54502.22 88888.00 2016-06-13 06:13:04.250 165 12649.62 48.80 54502.22 88888.00 2016-06-13 06:13:04.375 165 12649.65 48.83 54502.22 88888.00 2016-06-13 06:13:04.500 165 12649.60 48.77 54502.22 88888.00 2016-06-13 06:13:04.625 165 12649.60 48.77 54502.22 88888.00 2016-06-13 06:13:04.750 165 12649.65 48.80 54502.22 88888.00 2016-06-13 06:13:04.875 165 12649.65 48.83 54502.25 88888.00 2016-06-13 06:13:05.000 165 12649.58 48.83 54502.22 88888.00 2016-06-13 06:13:05.125 165 12649.55 48.80 54502.22 88888.00 2016-06-13 06:13:05.250 165 12649.58 48.77 54502.25 88888.00 2016-06-13 06:13:05.375 165 12649.60 48.83 54502.25 88888.00 2016-06-13 06:13:05.500 165 12649.65 48.83 54502.25 88888.00 2016-06-13 06:13:05.625 165 12649.65 48.83 54502.25 88888.00 2016-06-13 06:13:05.750 165 12649.62 48.83 54502.25 88888.00 2016-06-13 06:13:05.875 165 12649.67 48.90 54502.22 88888.00 2016-06-13 06:13:06.000 165 12649.62 48.90 54502.22 88888.00 2016-06-13 06:13:06.125 165 12649.58 48.88 54502.25 88888.00 2016-06-13 06:13:06.250 165 12649.58 48.83 54502.25 88888.00 2016-06-13 06:13:06.375 165 12649.62 48.85 54502.20 88888.00 2016-06-13 06:13:06.500 165 12649.67 48.90 54502.22 88888.00 2016-06-13 06:13:06.625 165 12649.65 48.92 54502.22 88888.00 2016-06-13 06:13:06.750 165 12649.58 48.90 54502.22 88888.00 2016-06-13 06:13:06.875 165 12649.55 48.88 54502.20 88888.00 2016-06-13 06:13:07.000 165 12649.55 48.88 54502.20 88888.00 2016-06-13 06:13:07.125 165 12649.52 48.88 54502.20 88888.00 2016-06-13 06:13:07.250 165 12649.45 48.88 54502.20 88888.00 2016-06-13 06:13:07.375 165 12649.48 48.88 54502.25 88888.00 2016-06-13 06:13:07.500 165 12649.45 48.90 54502.22 88888.00 2016-06-13 06:13:07.625 165 12649.42 48.88 54502.20 88888.00 2016-06-13 06:13:07.750 165 12649.42 48.88 54502.20 88888.00 2016-06-13 06:13:07.875 165 12649.38 48.88 54502.20 88888.00 2016-06-13 06:13:08.000 165 12649.38 48.90 54502.18 88888.00 2016-06-13 06:13:08.125 165 12649.40 48.88 54502.20 88888.00 2016-06-13 06:13:08.250 165 12649.42 48.90 54502.20 88888.00 2016-06-13 06:13:08.375 165 12649.50 48.90 54502.18 88888.00 2016-06-13 06:13:08.500 165 12649.52 48.88 54502.15 88888.00 2016-06-13 06:13:08.625 165 12649.48 48.85 54502.18 88888.00 2016-06-13 06:13:08.750 165 12649.40 48.90 54502.18 88888.00 2016-06-13 06:13:08.875 165 12649.33 48.92 54502.20 88888.00 2016-06-13 06:13:09.000 165 12649.38 48.90 54502.20 88888.00 2016-06-13 06:13:09.125 165 12649.38 48.90 54502.20 88888.00 2016-06-13 06:13:09.250 165 12649.33 48.90 54502.20 88888.00 2016-06-13 06:13:09.375 165 12649.33 48.92 54502.22 88888.00 2016-06-13 06:13:09.500 165 12649.38 48.98 54502.25 88888.00 2016-06-13 06:13:09.625 165 12649.40 48.92 54502.22 88888.00 2016-06-13 06:13:09.750 165 12649.38 48.92 54502.18 88888.00 2016-06-13 06:13:09.875 165 12649.33 48.95 54502.20 88888.00 2016-06-13 06:13:10.000 165 12649.33 48.92 54502.20 88888.00 2016-06-13 06:13:10.125 165 12649.33 48.95 54502.22 88888.00 2016-06-13 06:13:10.250 165 12649.27 48.92 54502.20 88888.00 2016-06-13 06:13:10.375 165 12649.33 48.92 54502.20 88888.00 2016-06-13 06:13:10.500 165 12649.33 48.92 54502.22 88888.00 2016-06-13 06:13:10.625 165 12649.33 48.90 54502.22 88888.00 2016-06-13 06:13:10.750 165 12649.27 48.90 54502.22 88888.00 2016-06-13 06:13:10.875 165 12649.25 48.92 54502.25 88888.00 2016-06-13 06:13:11.000 165 12649.30 48.95 54502.22 88888.00 2016-06-13 06:13:11.125 165 12649.33 48.92 54502.22 88888.00 2016-06-13 06:13:11.250 165 12649.27 48.95 54502.22 88888.00 2016-06-13 06:13:11.375 165 12649.25 48.95 54502.20 88888.00 2016-06-13 06:13:11.500 165 12649.20 48.92 54502.22 88888.00 2016-06-13 06:13:11.625 165 12649.20 48.92 54502.22 88888.00 2016-06-13 06:13:11.750 165 12649.20 48.95 54502.22 88888.00 2016-06-13 06:13:11.875 165 12649.23 48.98 54502.22 88888.00 2016-06-13 06:13:12.000 165 12649.27 48.98 54502.25 88888.00 2016-06-13 06:13:12.125 165 12649.23 48.95 54502.22 88888.00 2016-06-13 06:13:12.250 165 12649.15 48.92 54502.22 88888.00 2016-06-13 06:13:12.375 165 12649.17 48.95 54502.22 88888.00 2016-06-13 06:13:12.500 165 12649.17 48.95 54502.25 88888.00 2016-06-13 06:13:12.625 165 12649.17 48.95 54502.20 88888.00 2016-06-13 06:13:12.750 165 12649.15 48.95 54502.22 88888.00 2016-06-13 06:13:12.875 165 12649.12 48.92 54502.22 88888.00 2016-06-13 06:13:13.000 165 12649.08 48.95 54502.20 88888.00 2016-06-13 06:13:13.125 165 12649.10 48.95 54502.20 88888.00 2016-06-13 06:13:13.250 165 12649.12 48.92 54502.22 88888.00 2016-06-13 06:13:13.375 165 12649.10 48.90 54502.22 88888.00 2016-06-13 06:13:13.500 165 12649.02 48.92 54502.25 88888.00 2016-06-13 06:13:13.625 165 12649.02 48.92 54502.20 88888.00 2016-06-13 06:13:13.750 165 12649.05 48.92 54502.20 88888.00 2016-06-13 06:13:13.875 165 12649.05 48.92 54502.20 88888.00 2016-06-13 06:13:14.000 165 12649.05 48.92 54502.20 88888.00 2016-06-13 06:13:14.125 165 12648.98 48.95 54502.20 88888.00 2016-06-13 06:13:14.250 165 12648.92 48.95 54502.20 88888.00 2016-06-13 06:13:14.375 165 12648.95 48.98 54502.18 88888.00 2016-06-13 06:13:14.500 165 12648.92 49.00 54502.18 88888.00 2016-06-13 06:13:14.625 165 12649.02 48.98 54502.20 88888.00 2016-06-13 06:13:14.750 165 12649.00 48.98 54502.20 88888.00 2016-06-13 06:13:14.875 165 12649.02 49.02 54502.20 88888.00 2016-06-13 06:13:15.000 165 12648.98 49.02 54502.20 88888.00 2016-06-13 06:13:15.125 165 12649.02 49.00 54502.20 88888.00 2016-06-13 06:13:15.250 165 12649.02 49.00 54502.20 88888.00 2016-06-13 06:13:15.375 165 12649.00 49.02 54502.20 88888.00 2016-06-13 06:13:15.500 165 12648.90 49.02 54502.22 88888.00 2016-06-13 06:13:15.625 165 12648.90 49.00 54502.25 88888.00 2016-06-13 06:13:15.750 165 12648.85 49.00 54502.22 88888.00 2016-06-13 06:13:15.875 165 12648.88 49.00 54502.20 88888.00 2016-06-13 06:13:16.000 165 12648.90 49.00 54502.20 88888.00 2016-06-13 06:13:16.125 165 12648.90 49.00 54502.22 88888.00 2016-06-13 06:13:16.250 165 12648.85 49.05 54502.22 88888.00 2016-06-13 06:13:16.375 165 12648.83 49.02 54502.20 88888.00 2016-06-13 06:13:16.500 165 12648.88 49.02 54502.20 88888.00 2016-06-13 06:13:16.625 165 12648.85 49.05 54502.20 88888.00 2016-06-13 06:13:16.750 165 12648.85 49.02 54502.18 88888.00 2016-06-13 06:13:16.875 165 12648.88 49.05 54502.22 88888.00 2016-06-13 06:13:17.000 165 12648.83 49.05 54502.20 88888.00 2016-06-13 06:13:17.125 165 12648.83 49.05 54502.20 88888.00 2016-06-13 06:13:17.250 165 12648.80 49.02 54502.22 88888.00 2016-06-13 06:13:17.375 165 12648.83 49.02 54502.20 88888.00 2016-06-13 06:13:17.500 165 12648.83 49.05 54502.20 88888.00 2016-06-13 06:13:17.625 165 12648.80 49.02 54502.20 88888.00 2016-06-13 06:13:17.750 165 12648.75 49.02 54502.20 88888.00 2016-06-13 06:13:17.875 165 12648.70 49.02 54502.20 88888.00 2016-06-13 06:13:18.000 165 12648.70 49.05 54502.22 88888.00 2016-06-13 06:13:18.125 165 12648.73 49.02 54502.25 88888.00 2016-06-13 06:13:18.250 165 12648.67 49.02 54502.22 88888.00 2016-06-13 06:13:18.375 165 12648.67 49.05 54502.20 88888.00 2016-06-13 06:13:18.500 165 12648.70 49.05 54502.20 88888.00 2016-06-13 06:13:18.625 165 12648.75 49.05 54502.22 88888.00 2016-06-13 06:13:18.750 165 12648.75 49.10 54502.22 88888.00 2016-06-13 06:13:18.875 165 12648.67 49.08 54502.25 88888.00 2016-06-13 06:13:19.000 165 12648.73 49.05 54502.20 88888.00 2016-06-13 06:13:19.125 165 12648.77 49.02 54502.20 88888.00 2016-06-13 06:13:19.250 165 12648.75 49.02 54502.22 88888.00 2016-06-13 06:13:19.375 165 12648.67 49.02 54502.22 88888.00 2016-06-13 06:13:19.500 165 12648.62 49.05 54502.22 88888.00 2016-06-13 06:13:19.625 165 12648.60 49.08 54502.22 88888.00 2016-06-13 06:13:19.750 165 12648.58 49.05 54502.22 88888.00 2016-06-13 06:13:19.875 165 12648.50 49.05 54502.20 88888.00 2016-06-13 06:13:20.000 165 12648.50 49.08 54502.18 88888.00 2016-06-13 06:13:20.125 165 12648.50 49.08 54502.18 88888.00 2016-06-13 06:13:20.250 165 12648.52 49.10 54502.18 88888.00 2016-06-13 06:13:20.375 165 12648.55 49.08 54502.20 88888.00 2016-06-13 06:13:20.500 165 12648.55 49.02 54502.20 88888.00 2016-06-13 06:13:20.625 165 12648.58 49.05 54502.22 88888.00 2016-06-13 06:13:20.750 165 12648.60 49.05 54502.20 88888.00 2016-06-13 06:13:20.875 165 12648.58 49.02 54502.20 88888.00 2016-06-13 06:13:21.000 165 12648.55 49.02 54502.20 88888.00 2016-06-13 06:13:21.125 165 12648.55 49.05 54502.18 88888.00 2016-06-13 06:13:21.250 165 12648.55 49.02 54502.18 88888.00 2016-06-13 06:13:21.375 165 12648.62 49.02 54502.18 88888.00 2016-06-13 06:13:21.500 165 12648.62 49.02 54502.20 88888.00 2016-06-13 06:13:21.625 165 12648.65 49.05 54502.20 88888.00 2016-06-13 06:13:21.750 165 12648.60 49.08 54502.20 88888.00 2016-06-13 06:13:21.875 165 12648.58 49.10 54502.20 88888.00 2016-06-13 06:13:22.000 165 12648.60 49.10 54502.18 88888.00 2016-06-13 06:13:22.125 165 12648.58 49.05 54502.20 88888.00 2016-06-13 06:13:22.250 165 12648.50 49.05 54502.20 88888.00 2016-06-13 06:13:22.375 165 12648.48 49.08 54502.20 88888.00 2016-06-13 06:13:22.500 165 12648.45 49.08 54502.20 88888.00 2016-06-13 06:13:22.625 165 12648.45 49.10 54502.20 88888.00 2016-06-13 06:13:22.750 165 12648.48 49.12 54502.20 88888.00 2016-06-13 06:13:22.875 165 12648.42 49.10 54502.20 88888.00 2016-06-13 06:13:23.000 165 12648.45 49.08 54502.15 88888.00 2016-06-13 06:13:23.125 165 12648.45 49.08 54502.18 88888.00 2016-06-13 06:13:23.250 165 12648.40 49.10 54502.20 88888.00 2016-06-13 06:13:23.375 165 12648.48 49.10 54502.20 88888.00 2016-06-13 06:13:23.500 165 12648.58 49.08 54502.20 88888.00 2016-06-13 06:13:23.625 165 12648.52 49.05 54502.20 88888.00 2016-06-13 06:13:23.750 165 12648.42 49.02 54502.18 88888.00 2016-06-13 06:13:23.875 165 12648.42 49.05 54502.18 88888.00 2016-06-13 06:13:24.000 165 12648.45 49.08 54502.15 88888.00 2016-06-13 06:13:24.125 165 12648.38 49.08 54502.18 88888.00 2016-06-13 06:13:24.250 165 12648.30 49.10 54502.18 88888.00 2016-06-13 06:13:24.375 165 12648.35 49.10 54502.18 88888.00 2016-06-13 06:13:24.500 165 12648.40 49.12 54502.20 88888.00 2016-06-13 06:13:24.625 165 12648.42 49.15 54502.20 88888.00 2016-06-13 06:13:24.750 165 12648.45 49.12 54502.18 88888.00 2016-06-13 06:13:24.875 165 12648.45 49.10 54502.12 88888.00 2016-06-13 06:13:25.000 165 12648.45 49.10 54502.12 88888.00 2016-06-13 06:13:25.125 165 12648.38 49.12 54502.12 88888.00 2016-06-13 06:13:25.250 165 12648.33 49.12 54502.15 88888.00 2016-06-13 06:13:25.375 165 12648.35 49.10 54502.15 88888.00 2016-06-13 06:13:25.500 165 12648.38 49.10 54502.15 88888.00 2016-06-13 06:13:25.625 165 12648.38 49.15 54502.15 88888.00 2016-06-13 06:13:25.750 165 12648.38 49.15 54502.15 88888.00 2016-06-13 06:13:25.875 165 12648.40 49.12 54502.15 88888.00 2016-06-13 06:13:26.000 165 12648.38 49.10 54502.12 88888.00 2016-06-13 06:13:26.125 165 12648.35 49.08 54502.15 88888.00 2016-06-13 06:13:26.250 165 12648.35 49.12 54502.18 88888.00 2016-06-13 06:13:26.375 165 12648.38 49.12 54502.18 88888.00 2016-06-13 06:13:26.500 165 12648.40 49.15 54502.18 88888.00 2016-06-13 06:13:26.625 165 12648.45 49.17 54502.15 88888.00 2016-06-13 06:13:26.750 165 12648.40 49.15 54502.15 88888.00 2016-06-13 06:13:26.875 165 12648.30 49.15 54502.12 88888.00 2016-06-13 06:13:27.000 165 12648.35 49.20 54502.12 88888.00 2016-06-13 06:13:27.125 165 12648.38 49.20 54502.10 88888.00 2016-06-13 06:13:27.250 165 12648.30 49.17 54502.07 88888.00 2016-06-13 06:13:27.375 165 12648.33 49.15 54502.05 88888.00 2016-06-13 06:13:27.500 165 12648.38 49.20 54502.07 88888.00 2016-06-13 06:13:27.625 165 12648.35 49.23 54502.10 88888.00 2016-06-13 06:13:27.750 165 12648.30 49.25 54502.07 88888.00 2016-06-13 06:13:27.875 165 12648.27 49.23 54502.10 88888.00 2016-06-13 06:13:28.000 165 12648.30 49.17 54502.07 88888.00 2016-06-13 06:13:28.125 165 12648.33 49.17 54502.07 88888.00 2016-06-13 06:13:28.250 165 12648.38 49.23 54502.07 88888.00 2016-06-13 06:13:28.375 165 12648.40 49.25 54502.07 88888.00 2016-06-13 06:13:28.500 165 12648.35 49.25 54502.10 88888.00 2016-06-13 06:13:28.625 165 12648.35 49.25 54502.10 88888.00 2016-06-13 06:13:28.750 165 12648.30 49.23 54502.10 88888.00 2016-06-13 06:13:28.875 165 12648.30 49.23 54502.10 88888.00 2016-06-13 06:13:29.000 165 12648.30 49.25 54502.07 88888.00 2016-06-13 06:13:29.125 165 12648.35 49.25 54502.10 88888.00 2016-06-13 06:13:29.250 165 12648.35 49.27 54502.07 88888.00 2016-06-13 06:13:29.375 165 12648.38 49.25 54502.05 88888.00 2016-06-13 06:13:29.500 165 12648.35 49.25 54502.07 88888.00 2016-06-13 06:13:29.625 165 12648.35 49.27 54502.07 88888.00 2016-06-13 06:13:29.750 165 12648.35 49.27 54502.05 88888.00 2016-06-13 06:13:29.875 165 12648.33 49.30 54502.05 88888.00 2016-06-13 06:13:30.000 165 12648.30 49.27 54502.05 88888.00 2016-06-13 06:13:30.125 165 12648.30 49.27 54502.05 88888.00 2016-06-13 06:13:30.250 165 12648.30 49.27 54502.10 88888.00 2016-06-13 06:13:30.375 165 12648.35 49.30 54502.10 88888.00 2016-06-13 06:13:30.500 165 12648.40 49.33 54502.07 88888.00 2016-06-13 06:13:30.625 165 12648.40 49.30 54502.07 88888.00 2016-06-13 06:13:30.750 165 12648.42 49.35 54502.07 88888.00 2016-06-13 06:13:30.875 165 12648.42 49.35 54502.05 88888.00 2016-06-13 06:13:31.000 165 12648.40 49.30 54502.03 88888.00 2016-06-13 06:13:31.125 165 12648.35 49.33 54502.05 88888.00 2016-06-13 06:13:31.250 165 12648.38 49.38 54502.05 88888.00 2016-06-13 06:13:31.375 165 12648.40 49.40 54502.03 88888.00 2016-06-13 06:13:31.500 165 12648.40 49.40 54502.03 88888.00 2016-06-13 06:13:31.625 165 12648.45 49.40 54502.05 88888.00 2016-06-13 06:13:31.750 165 12648.48 49.38 54502.05 88888.00 2016-06-13 06:13:31.875 165 12648.40 49.38 54502.03 88888.00 2016-06-13 06:13:32.000 165 12648.38 49.38 54502.05 88888.00 2016-06-13 06:13:32.125 165 12648.35 49.38 54502.05 88888.00 2016-06-13 06:13:32.250 165 12648.38 49.38 54502.05 88888.00 2016-06-13 06:13:32.375 165 12648.45 49.40 54502.03 88888.00 2016-06-13 06:13:32.500 165 12648.48 49.42 54502.05 88888.00 2016-06-13 06:13:32.625 165 12648.45 49.42 54502.03 88888.00 2016-06-13 06:13:32.750 165 12648.45 49.40 54502.00 88888.00 2016-06-13 06:13:32.875 165 12648.50 49.42 54502.05 88888.00 2016-06-13 06:13:33.000 165 12648.50 49.42 54502.00 88888.00 2016-06-13 06:13:33.125 165 12648.50 49.48 54502.03 88888.00 2016-06-13 06:13:33.250 165 12648.45 49.50 54502.03 88888.00 2016-06-13 06:13:33.375 165 12648.50 49.50 54502.03 88888.00 2016-06-13 06:13:33.500 165 12648.50 49.50 54502.00 88888.00 2016-06-13 06:13:33.625 165 12648.50 49.50 54502.05 88888.00 2016-06-13 06:13:33.750 165 12648.42 49.48 54502.05 88888.00 2016-06-13 06:13:33.875 165 12648.40 49.50 54502.03 88888.00 2016-06-13 06:13:34.000 165 12648.48 49.50 54502.03 88888.00 2016-06-13 06:13:34.125 165 12648.52 49.48 54502.03 88888.00 2016-06-13 06:13:34.250 165 12648.45 49.52 54502.03 88888.00 2016-06-13 06:13:34.375 165 12648.42 49.55 54502.05 88888.00 2016-06-13 06:13:34.500 165 12648.40 49.55 54502.00 88888.00 2016-06-13 06:13:34.625 165 12648.40 49.55 54502.00 88888.00 2016-06-13 06:13:34.750 165 12648.38 49.55 54502.00 88888.00 2016-06-13 06:13:34.875 165 12648.40 49.52 54501.97 88888.00 2016-06-13 06:13:35.000 165 12648.40 49.50 54502.00 88888.00 2016-06-13 06:13:35.125 165 12648.45 49.50 54502.03 88888.00 2016-06-13 06:13:35.250 165 12648.45 49.52 54502.05 88888.00 2016-06-13 06:13:35.375 165 12648.52 49.55 54502.00 88888.00 2016-06-13 06:13:35.500 165 12648.55 49.52 54502.03 88888.00 2016-06-13 06:13:35.625 165 12648.58 49.55 54502.00 88888.00 2016-06-13 06:13:35.750 165 12648.60 49.58 54502.00 88888.00 2016-06-13 06:13:35.875 165 12648.60 49.58 54501.97 88888.00 2016-06-13 06:13:36.000 165 12648.52 49.58 54501.97 88888.00 2016-06-13 06:13:36.125 165 12648.50 49.62 54501.97 88888.00 2016-06-13 06:13:36.250 165 12648.48 49.62 54501.97 88888.00 2016-06-13 06:13:36.375 165 12648.48 49.62 54501.95 88888.00 2016-06-13 06:13:36.500 165 12648.48 49.62 54501.95 88888.00 2016-06-13 06:13:36.625 165 12648.55 49.62 54501.97 88888.00 2016-06-13 06:13:36.750 165 12648.58 49.62 54501.93 88888.00 2016-06-13 06:13:36.875 165 12648.58 49.67 54501.97 88888.00 2016-06-13 06:13:37.000 165 12648.55 49.67 54501.95 88888.00 2016-06-13 06:13:37.125 165 12648.58 49.65 54501.95 88888.00 2016-06-13 06:13:37.250 165 12648.58 49.67 54501.93 88888.00 2016-06-13 06:13:37.375 165 12648.60 49.70 54501.93 88888.00 2016-06-13 06:13:37.500 165 12648.58 49.70 54501.93 88888.00 2016-06-13 06:13:37.625 165 12648.62 49.75 54501.93 88888.00 2016-06-13 06:13:37.750 165 12648.60 49.75 54501.97 88888.00 2016-06-13 06:13:37.875 165 12648.55 49.73 54501.95 88888.00 2016-06-13 06:13:38.000 165 12648.55 49.73 54501.93 88888.00 2016-06-13 06:13:38.125 165 12648.60 49.75 54501.90 88888.00 2016-06-13 06:13:38.250 165 12648.55 49.73 54501.95 88888.00 2016-06-13 06:13:38.375 165 12648.55 49.73 54501.93 88888.00 2016-06-13 06:13:38.500 165 12648.55 49.75 54501.95 88888.00 2016-06-13 06:13:38.625 165 12648.52 49.77 54501.93 88888.00 2016-06-13 06:13:38.750 165 12648.52 49.77 54501.90 88888.00 2016-06-13 06:13:38.875 165 12648.52 49.77 54501.93 88888.00 2016-06-13 06:13:39.000 165 12648.48 49.80 54501.93 88888.00 2016-06-13 06:13:39.125 165 12648.40 49.83 54501.90 88888.00 2016-06-13 06:13:39.250 165 12648.38 49.83 54501.93 88888.00 2016-06-13 06:13:39.375 165 12648.45 49.85 54501.95 88888.00 2016-06-13 06:13:39.500 165 12648.50 49.83 54501.97 88888.00 2016-06-13 06:13:39.625 165 12648.52 49.85 54501.95 88888.00 2016-06-13 06:13:39.750 165 12648.50 49.85 54501.93 88888.00 2016-06-13 06:13:39.875 165 12648.48 49.85 54501.93 88888.00 2016-06-13 06:13:40.000 165 12648.42 49.85 54501.90 88888.00 2016-06-13 06:13:40.125 165 12648.42 49.90 54501.90 88888.00 2016-06-13 06:13:40.250 165 12648.40 49.90 54501.90 88888.00 2016-06-13 06:13:40.375 165 12648.45 49.90 54501.90 88888.00 2016-06-13 06:13:40.500 165 12648.45 49.90 54501.90 88888.00 2016-06-13 06:13:40.625 165 12648.48 49.90 54501.88 88888.00 2016-06-13 06:13:40.750 165 12648.45 49.90 54501.88 88888.00 2016-06-13 06:13:40.875 165 12648.40 49.88 54501.90 88888.00 2016-06-13 06:13:41.000 165 12648.42 49.90 54501.90 88888.00 2016-06-13 06:13:41.125 165 12648.42 49.90 54501.88 88888.00 2016-06-13 06:13:41.250 165 12648.40 49.90 54501.90 88888.00 2016-06-13 06:13:41.375 165 12648.42 49.92 54501.90 88888.00 2016-06-13 06:13:41.500 165 12648.45 49.92 54501.85 88888.00 2016-06-13 06:13:41.625 165 12648.40 49.92 54501.88 88888.00 2016-06-13 06:13:41.750 165 12648.42 49.92 54501.88 88888.00 2016-06-13 06:13:41.875 165 12648.38 49.92 54501.90 88888.00 2016-06-13 06:13:42.000 165 12648.35 49.95 54501.88 88888.00 2016-06-13 06:13:42.125 165 12648.42 49.95 54501.88 88888.00 2016-06-13 06:13:42.250 165 12648.48 49.95 54501.90 88888.00 2016-06-13 06:13:42.375 165 12648.55 49.98 54501.85 88888.00 2016-06-13 06:13:42.500 165 12648.48 49.98 54501.88 88888.00 2016-06-13 06:13:42.625 165 12648.40 49.95 54501.88 88888.00 2016-06-13 06:13:42.750 165 12648.40 49.95 54501.88 88888.00 2016-06-13 06:13:42.875 165 12648.40 49.98 54501.88 88888.00 2016-06-13 06:13:43.000 165 12648.38 49.95 54501.85 88888.00 2016-06-13 06:13:43.125 165 12648.38 49.98 54501.85 88888.00 2016-06-13 06:13:43.250 165 12648.33 49.98 54501.88 88888.00 2016-06-13 06:13:43.375 165 12648.30 49.98 54501.88 88888.00 2016-06-13 06:13:43.500 165 12648.30 49.92 54501.85 88888.00 2016-06-13 06:13:43.625 165 12648.30 49.92 54501.82 88888.00 2016-06-13 06:13:43.750 165 12648.30 49.95 54501.82 88888.00 2016-06-13 06:13:43.875 165 12648.30 49.95 54501.82 88888.00 2016-06-13 06:13:44.000 165 12648.25 49.95 54501.82 88888.00 2016-06-13 06:13:44.125 165 12648.27 49.95 54501.82 88888.00 2016-06-13 06:13:44.250 165 12648.27 50.00 54501.85 88888.00 2016-06-13 06:13:44.375 165 12648.30 50.02 54501.88 88888.00 2016-06-13 06:13:44.500 165 12648.35 50.00 54501.85 88888.00 2016-06-13 06:13:44.625 165 12648.35 50.00 54501.82 88888.00 2016-06-13 06:13:44.750 165 12648.35 50.00 54501.82 88888.00 2016-06-13 06:13:44.875 165 12648.38 50.00 54501.85 88888.00 2016-06-13 06:13:45.000 165 12648.38 50.00 54501.82 88888.00 2016-06-13 06:13:45.125 165 12648.35 50.02 54501.85 88888.00 2016-06-13 06:13:45.250 165 12648.30 50.02 54501.88 88888.00 2016-06-13 06:13:45.375 165 12648.38 50.02 54501.88 88888.00 2016-06-13 06:13:45.500 165 12648.35 50.00 54501.85 88888.00 2016-06-13 06:13:45.625 165 12648.30 49.98 54501.85 88888.00 2016-06-13 06:13:45.750 165 12648.30 50.02 54501.85 88888.00 2016-06-13 06:13:45.875 165 12648.35 50.05 54501.85 88888.00 2016-06-13 06:13:46.000 165 12648.38 50.05 54501.85 88888.00 2016-06-13 06:13:46.125 165 12648.35 50.02 54501.85 88888.00 2016-06-13 06:13:46.250 165 12648.27 50.00 54501.82 88888.00 2016-06-13 06:13:46.375 165 12648.30 50.02 54501.82 88888.00 2016-06-13 06:13:46.500 165 12648.33 50.05 54501.85 88888.00 2016-06-13 06:13:46.625 165 12648.35 50.00 54501.85 88888.00 2016-06-13 06:13:46.750 165 12648.30 50.00 54501.82 88888.00 2016-06-13 06:13:46.875 165 12648.27 50.02 54501.82 88888.00 2016-06-13 06:13:47.000 165 12648.27 50.05 54501.82 88888.00 2016-06-13 06:13:47.125 165 12648.27 50.02 54501.85 88888.00 2016-06-13 06:13:47.250 165 12648.30 50.02 54501.80 88888.00 2016-06-13 06:13:47.375 165 12648.35 50.02 54501.82 88888.00 2016-06-13 06:13:47.500 165 12648.33 50.02 54501.80 88888.00 2016-06-13 06:13:47.625 165 12648.27 50.02 54501.82 88888.00 2016-06-13 06:13:47.750 165 12648.20 50.05 54501.85 88888.00 2016-06-13 06:13:47.875 165 12648.20 50.05 54501.82 88888.00 2016-06-13 06:13:48.000 165 12648.20 50.05 54501.80 88888.00 2016-06-13 06:13:48.125 165 12648.20 50.08 54501.80 88888.00 2016-06-13 06:13:48.250 165 12648.17 50.05 54501.82 88888.00 2016-06-13 06:13:48.375 165 12648.15 50.05 54501.82 88888.00 2016-06-13 06:13:48.500 165 12648.17 50.05 54501.82 88888.00 2016-06-13 06:13:48.625 165 12648.25 50.05 54501.80 88888.00 2016-06-13 06:13:48.750 165 12648.25 50.02 54501.82 88888.00 2016-06-13 06:13:48.875 165 12648.15 50.00 54501.82 88888.00 2016-06-13 06:13:49.000 165 12648.10 49.98 54501.80 88888.00 2016-06-13 06:13:49.125 165 12648.12 50.02 54501.85 88888.00 2016-06-13 06:13:49.250 165 12648.15 50.02 54501.88 88888.00 2016-06-13 06:13:49.375 165 12648.17 50.00 54501.82 88888.00 2016-06-13 06:13:49.500 165 12648.17 50.00 54501.85 88888.00 2016-06-13 06:13:49.625 165 12648.17 50.00 54501.85 88888.00 2016-06-13 06:13:49.750 165 12648.12 50.00 54501.85 88888.00 2016-06-13 06:13:49.875 165 12648.08 50.00 54501.88 88888.00 2016-06-13 06:13:50.000 165 12648.10 50.02 54501.88 88888.00 2016-06-13 06:13:50.125 165 12648.12 50.05 54501.88 88888.00 2016-06-13 06:13:50.250 165 12648.08 50.02 54501.90 88888.00 2016-06-13 06:13:50.375 165 12648.10 50.02 54501.88 88888.00 2016-06-13 06:13:50.500 165 12648.12 50.02 54501.88 88888.00 2016-06-13 06:13:50.625 165 12648.17 50.02 54501.88 88888.00 2016-06-13 06:13:50.750 165 12648.15 50.02 54501.88 88888.00 2016-06-13 06:13:50.875 165 12648.08 50.00 54501.85 88888.00 2016-06-13 06:13:51.000 165 12648.05 50.00 54501.82 88888.00 2016-06-13 06:13:51.125 165 12648.05 49.98 54501.85 88888.00 2016-06-13 06:13:51.250 165 12648.08 49.95 54501.85 88888.00 2016-06-13 06:13:51.375 165 12648.10 49.98 54501.82 88888.00 2016-06-13 06:13:51.500 165 12648.08 49.98 54501.82 88888.00 2016-06-13 06:13:51.625 165 12648.05 50.00 54501.82 88888.00 2016-06-13 06:13:51.750 165 12648.02 49.98 54501.85 88888.00 2016-06-13 06:13:51.875 165 12648.02 49.98 54501.82 88888.00 2016-06-13 06:13:52.000 165 12648.05 50.00 54501.82 88888.00 2016-06-13 06:13:52.125 165 12648.02 50.00 54501.88 88888.00 2016-06-13 06:13:52.250 165 12647.95 49.98 54501.85 88888.00 2016-06-13 06:13:52.375 165 12647.90 49.98 54501.85 88888.00 2016-06-13 06:13:52.500 165 12647.92 49.98 54501.85 88888.00 2016-06-13 06:13:52.625 165 12647.95 49.98 54501.85 88888.00 2016-06-13 06:13:52.750 165 12647.98 50.00 54501.85 88888.00 2016-06-13 06:13:52.875 165 12648.00 49.98 54501.82 88888.00 2016-06-13 06:13:53.000 165 12648.02 49.98 54501.82 88888.00 2016-06-13 06:13:53.125 165 12648.02 49.98 54501.82 88888.00 2016-06-13 06:13:53.250 165 12647.98 49.95 54501.82 88888.00 2016-06-13 06:13:53.375 165 12648.00 49.98 54501.80 88888.00 2016-06-13 06:13:53.500 165 12647.95 49.98 54501.82 88888.00 2016-06-13 06:13:53.625 165 12647.92 50.00 54501.82 88888.00 2016-06-13 06:13:53.750 165 12647.92 49.98 54501.85 88888.00 2016-06-13 06:13:53.875 165 12647.92 49.92 54501.85 88888.00 2016-06-13 06:13:54.000 165 12647.90 49.90 54501.82 88888.00 2016-06-13 06:13:54.125 165 12647.85 49.90 54501.85 88888.00 2016-06-13 06:13:54.250 165 12647.80 49.88 54501.85 88888.00 2016-06-13 06:13:54.375 165 12647.88 49.88 54501.82 88888.00 2016-06-13 06:13:54.500 165 12647.88 49.90 54501.85 88888.00 2016-06-13 06:13:54.625 165 12647.83 49.92 54501.82 88888.00 2016-06-13 06:13:54.750 165 12647.75 49.90 54501.85 88888.00 2016-06-13 06:13:54.875 165 12647.67 49.90 54501.85 88888.00 2016-06-13 06:13:55.000 165 12647.65 49.85 54501.88 88888.00 2016-06-13 06:13:55.125 165 12647.67 49.85 54501.88 88888.00 2016-06-13 06:13:55.250 165 12647.80 49.85 54501.85 88888.00 2016-06-13 06:13:55.375 165 12647.85 49.83 54501.82 88888.00 2016-06-13 06:13:55.500 165 12647.85 49.85 54501.82 88888.00 2016-06-13 06:13:55.625 165 12647.80 49.85 54501.82 88888.00 2016-06-13 06:13:55.750 165 12647.73 49.85 54501.80 88888.00 2016-06-13 06:13:55.875 165 12647.70 49.88 54501.82 88888.00 2016-06-13 06:13:56.000 165 12647.73 49.88 54501.82 88888.00 2016-06-13 06:13:56.125 165 12647.70 49.85 54501.80 88888.00 2016-06-13 06:13:56.250 165 12647.65 49.83 54501.80 88888.00 2016-06-13 06:13:56.375 165 12647.75 49.83 54501.82 88888.00 2016-06-13 06:13:56.500 165 12647.73 49.83 54501.82 88888.00 2016-06-13 06:13:56.625 165 12647.70 49.83 54501.80 88888.00 2016-06-13 06:13:56.750 165 12647.70 49.85 54501.80 88888.00 2016-06-13 06:13:56.875 165 12647.67 49.83 54501.78 88888.00 2016-06-13 06:13:57.000 165 12647.70 49.83 54501.80 88888.00 2016-06-13 06:13:57.125 165 12647.67 49.85 54501.80 88888.00 2016-06-13 06:13:57.250 165 12647.62 49.83 54501.78 88888.00 2016-06-13 06:13:57.375 165 12647.62 49.83 54501.78 88888.00 2016-06-13 06:13:57.500 165 12647.62 49.83 54501.78 88888.00 2016-06-13 06:13:57.625 165 12647.62 49.83 54501.80 88888.00 2016-06-13 06:13:57.750 165 12647.67 49.85 54501.78 88888.00 2016-06-13 06:13:57.875 165 12647.73 49.80 54501.80 88888.00 2016-06-13 06:13:58.000 165 12647.73 49.77 54501.78 88888.00 2016-06-13 06:13:58.125 165 12647.62 49.80 54501.78 88888.00 2016-06-13 06:13:58.250 165 12647.60 49.77 54501.80 88888.00 2016-06-13 06:13:58.375 165 12647.60 49.77 54501.82 88888.00 2016-06-13 06:13:58.500 165 12647.60 49.77 54501.78 88888.00 2016-06-13 06:13:58.625 165 12647.65 49.75 54501.75 88888.00 2016-06-13 06:13:58.750 165 12647.62 49.77 54501.78 88888.00 2016-06-13 06:13:58.875 165 12647.60 49.77 54501.78 88888.00 2016-06-13 06:13:59.000 165 12647.65 49.77 54501.78 88888.00 2016-06-13 06:13:59.125 165 12647.65 49.77 54501.80 88888.00 2016-06-13 06:13:59.250 165 12647.55 49.77 54501.80 88888.00 2016-06-13 06:13:59.375 165 12647.52 49.77 54501.80 88888.00 2016-06-13 06:13:59.500 165 12647.58 49.77 54501.78 88888.00 2016-06-13 06:13:59.625 165 12647.55 49.75 54501.78 88888.00 2016-06-13 06:13:59.750 165 12647.55 49.75 54501.78 88888.00 2016-06-13 06:13:59.875 165 12647.58 49.75 54501.78 88888.00 2016-06-13 06:14:00.000 165 12647.62 49.75 54501.78 88888.00 2016-06-13 06:14:00.125 165 12647.60 49.75 54501.80 88888.00 2016-06-13 06:14:00.250 165 12647.58 49.73 54501.78 88888.00 2016-06-13 06:14:00.375 165 12647.62 49.73 54501.80 88888.00 2016-06-13 06:14:00.500 165 12647.62 49.73 54501.80 88888.00 2016-06-13 06:14:00.625 165 12647.67 49.73 54501.80 88888.00 2016-06-13 06:14:00.750 165 12647.65 49.70 54501.80 88888.00 2016-06-13 06:14:00.875 165 12647.65 49.70 54501.78 88888.00 2016-06-13 06:14:01.000 165 12647.67 49.73 54501.78 88888.00 2016-06-13 06:14:01.125 165 12647.67 49.70 54501.80 88888.00 2016-06-13 06:14:01.250 165 12647.67 49.67 54501.75 88888.00 2016-06-13 06:14:01.375 165 12647.75 49.65 54501.75 88888.00 2016-06-13 06:14:01.500 165 12647.75 49.65 54501.78 88888.00 2016-06-13 06:14:01.625 165 12647.62 49.65 54501.75 88888.00 2016-06-13 06:14:01.750 165 12647.60 49.67 54501.72 88888.00 2016-06-13 06:14:01.875 165 12647.60 49.65 54501.72 88888.00 2016-06-13 06:14:02.000 165 12647.58 49.65 54501.70 88888.00 2016-06-13 06:14:02.125 165 12647.55 49.65 54501.70 88888.00 2016-06-13 06:14:02.250 165 12647.52 49.62 54501.72 88888.00 2016-06-13 06:14:02.375 165 12647.55 49.62 54501.72 88888.00 2016-06-13 06:14:02.500 165 12647.58 49.62 54501.75 88888.00 2016-06-13 06:14:02.625 165 12647.58 49.62 54501.72 88888.00 2016-06-13 06:14:02.750 165 12647.55 49.60 54501.72 88888.00 2016-06-13 06:14:02.875 165 12647.52 49.58 54501.72 88888.00 2016-06-13 06:14:03.000 165 12647.55 49.60 54501.70 88888.00 2016-06-13 06:14:03.125 165 12647.52 49.58 54501.70 88888.00 2016-06-13 06:14:03.250 165 12647.52 49.55 54501.70 88888.00 2016-06-13 06:14:03.375 165 12647.58 49.55 54501.70 88888.00 2016-06-13 06:14:03.500 165 12647.62 49.58 54501.72 88888.00 2016-06-13 06:14:03.625 165 12647.65 49.60 54501.72 88888.00 2016-06-13 06:14:03.750 165 12647.62 49.60 54501.72 88888.00 2016-06-13 06:14:03.875 165 12647.60 49.60 54501.72 88888.00 2016-06-13 06:14:04.000 165 12647.62 49.58 54501.70 88888.00 2016-06-13 06:14:04.125 165 12647.52 49.52 54501.70 88888.00 2016-06-13 06:14:04.250 165 12647.42 49.52 54501.70 88888.00 2016-06-13 06:14:04.375 165 12647.48 49.55 54501.65 88888.00 2016-06-13 06:14:04.500 165 12647.55 49.58 54501.68 88888.00 2016-06-13 06:14:04.625 165 12647.55 49.55 54501.70 88888.00 2016-06-13 06:14:04.750 165 12647.52 49.55 54501.70 88888.00 2016-06-13 06:14:04.875 165 12647.58 49.55 54501.70 88888.00 2016-06-13 06:14:05.000 165 12647.58 49.58 54501.70 88888.00 2016-06-13 06:14:05.125 165 12647.58 49.58 54501.70 88888.00 2016-06-13 06:14:05.250 165 12647.50 49.55 54501.70 88888.00 2016-06-13 06:14:05.375 165 12647.50 49.52 54501.68 88888.00 2016-06-13 06:14:05.500 165 12647.52 49.52 54501.70 88888.00 2016-06-13 06:14:05.625 165 12647.55 49.52 54501.70 88888.00 2016-06-13 06:14:05.750 165 12647.52 49.52 54501.70 88888.00 2016-06-13 06:14:05.875 165 12647.50 49.48 54501.70 88888.00 2016-06-13 06:14:06.000 165 12647.50 49.45 54501.70 88888.00 2016-06-13 06:14:06.125 165 12647.55 49.42 54501.70 88888.00 2016-06-13 06:14:06.250 165 12647.58 49.42 54501.70 88888.00 2016-06-13 06:14:06.375 165 12647.58 49.45 54501.68 88888.00 2016-06-13 06:14:06.500 165 12647.55 49.48 54501.68 88888.00 2016-06-13 06:14:06.625 165 12647.58 49.48 54501.68 88888.00 2016-06-13 06:14:06.750 165 12647.60 49.50 54501.70 88888.00 2016-06-13 06:14:06.875 165 12647.55 49.48 54501.70 88888.00 2016-06-13 06:14:07.000 165 12647.50 49.45 54501.68 88888.00 2016-06-13 06:14:07.125 165 12647.52 49.48 54501.68 88888.00 2016-06-13 06:14:07.250 165 12647.52 49.45 54501.68 88888.00 2016-06-13 06:14:07.375 165 12647.55 49.45 54501.68 88888.00 2016-06-13 06:14:07.500 165 12647.55 49.45 54501.65 88888.00 2016-06-13 06:14:07.625 165 12647.55 49.42 54501.62 88888.00 2016-06-13 06:14:07.750 165 12647.55 49.45 54501.65 88888.00 2016-06-13 06:14:07.875 165 12647.55 49.45 54501.68 88888.00 2016-06-13 06:14:08.000 165 12647.60 49.42 54501.65 88888.00 2016-06-13 06:14:08.125 165 12647.62 49.40 54501.65 88888.00 2016-06-13 06:14:08.250 165 12647.55 49.40 54501.65 88888.00 2016-06-13 06:14:08.375 165 12647.60 49.40 54501.65 88888.00 2016-06-13 06:14:08.500 165 12647.62 49.38 54501.65 88888.00 2016-06-13 06:14:08.625 165 12647.65 49.38 54501.65 88888.00 2016-06-13 06:14:08.750 165 12647.60 49.40 54501.62 88888.00 2016-06-13 06:14:08.875 165 12647.60 49.40 54501.65 88888.00 2016-06-13 06:14:09.000 165 12647.65 49.38 54501.65 88888.00 2016-06-13 06:14:09.125 165 12647.58 49.38 54501.62 88888.00 2016-06-13 06:14:09.250 165 12647.55 49.38 54501.65 88888.00 2016-06-13 06:14:09.375 165 12647.62 49.38 54501.65 88888.00 2016-06-13 06:14:09.500 165 12647.67 49.35 54501.65 88888.00 2016-06-13 06:14:09.625 165 12647.65 49.35 54501.65 88888.00 2016-06-13 06:14:09.750 165 12647.67 49.35 54501.68 88888.00 2016-06-13 06:14:09.875 165 12647.60 49.35 54501.65 88888.00 2016-06-13 06:14:10.000 165 12647.58 49.30 54501.65 88888.00 2016-06-13 06:14:10.125 165 12647.52 49.30 54501.65 88888.00 2016-06-13 06:14:10.250 165 12647.50 49.33 54501.68 88888.00 2016-06-13 06:14:10.375 165 12647.50 49.35 54501.65 88888.00 2016-06-13 06:14:10.500 165 12647.50 49.35 54501.62 88888.00 2016-06-13 06:14:10.625 165 12647.50 49.35 54501.62 88888.00 2016-06-13 06:14:10.750 165 12647.50 49.35 54501.65 88888.00 2016-06-13 06:14:10.875 165 12647.52 49.33 54501.62 88888.00 2016-06-13 06:14:11.000 165 12647.52 49.27 54501.62 88888.00 2016-06-13 06:14:11.125 165 12647.45 49.27 54501.62 88888.00 2016-06-13 06:14:11.250 165 12647.48 49.30 54501.65 88888.00 2016-06-13 06:14:11.375 165 12647.45 49.30 54501.65 88888.00 2016-06-13 06:14:11.500 165 12647.42 49.27 54501.65 88888.00 2016-06-13 06:14:11.625 165 12647.40 49.27 54501.62 88888.00 2016-06-13 06:14:11.750 165 12647.38 49.25 54501.65 88888.00 2016-06-13 06:14:11.875 165 12647.35 49.23 54501.62 88888.00 2016-06-13 06:14:12.000 165 12647.38 49.25 54501.62 88888.00 2016-06-13 06:14:12.125 165 12647.42 49.27 54501.62 88888.00 2016-06-13 06:14:12.250 165 12647.45 49.25 54501.62 88888.00 2016-06-13 06:14:12.375 165 12647.45 49.23 54501.60 88888.00 2016-06-13 06:14:12.500 165 12647.48 49.23 54501.60 88888.00 2016-06-13 06:14:12.625 165 12647.50 49.23 54501.60 88888.00 2016-06-13 06:14:12.750 165 12647.45 49.23 54501.60 88888.00 2016-06-13 06:14:12.875 165 12647.35 49.20 54501.60 88888.00 2016-06-13 06:14:13.000 165 12647.35 49.20 54501.60 88888.00 2016-06-13 06:14:13.125 165 12647.40 49.17 54501.57 88888.00 2016-06-13 06:14:13.250 165 12647.45 49.15 54501.57 88888.00 2016-06-13 06:14:13.375 165 12647.45 49.17 54501.57 88888.00 2016-06-13 06:14:13.500 165 12647.45 49.17 54501.60 88888.00 2016-06-13 06:14:13.625 165 12647.42 49.15 54501.60 88888.00 2016-06-13 06:14:13.750 165 12647.40 49.15 54501.60 88888.00 2016-06-13 06:14:13.875 165 12647.42 49.15 54501.60 88888.00 2016-06-13 06:14:14.000 165 12647.40 49.15 54501.57 88888.00 2016-06-13 06:14:14.125 165 12647.38 49.12 54501.57 88888.00 2016-06-13 06:14:14.250 165 12647.33 49.10 54501.60 88888.00 2016-06-13 06:14:14.375 165 12647.30 49.10 54501.60 88888.00 2016-06-13 06:14:14.500 165 12647.27 49.10 54501.57 88888.00 2016-06-13 06:14:14.625 165 12647.27 49.12 54501.60 88888.00 2016-06-13 06:14:14.750 165 12647.30 49.10 54501.60 88888.00 2016-06-13 06:14:14.875 165 12647.30 49.08 54501.62 88888.00 2016-06-13 06:14:15.000 165 12647.25 49.05 54501.57 88888.00 2016-06-13 06:14:15.125 165 12647.20 49.02 54501.60 88888.00 2016-06-13 06:14:15.250 165 12647.23 49.05 54501.60 88888.00 2016-06-13 06:14:15.375 165 12647.27 49.05 54501.60 88888.00 2016-06-13 06:14:15.500 165 12647.30 49.05 54501.60 88888.00 2016-06-13 06:14:15.625 165 12647.25 49.05 54501.60 88888.00 2016-06-13 06:14:15.750 165 12647.20 49.02 54501.60 88888.00 2016-06-13 06:14:15.875 165 12647.23 49.00 54501.60 88888.00 2016-06-13 06:14:16.000 165 12647.27 49.00 54501.60 88888.00 2016-06-13 06:14:16.125 165 12647.27 49.05 54501.57 88888.00 2016-06-13 06:14:16.250 165 12647.23 49.00 54501.57 88888.00 2016-06-13 06:14:16.375 165 12647.25 49.00 54501.60 88888.00 2016-06-13 06:14:16.500 165 12647.20 48.98 54501.57 88888.00 2016-06-13 06:14:16.625 165 12647.20 48.92 54501.57 88888.00 2016-06-13 06:14:16.750 165 12647.20 48.95 54501.57 88888.00 2016-06-13 06:14:16.875 165 12647.17 48.92 54501.60 88888.00 2016-06-13 06:14:17.000 165 12647.15 48.92 54501.57 88888.00 2016-06-13 06:14:17.125 165 12647.17 48.92 54501.57 88888.00 2016-06-13 06:14:17.250 165 12647.10 48.92 54501.57 88888.00 2016-06-13 06:14:17.375 165 12647.08 48.92 54501.57 88888.00 2016-06-13 06:14:17.500 165 12647.15 48.92 54501.57 88888.00 2016-06-13 06:14:17.625 165 12647.12 48.90 54501.57 88888.00 2016-06-13 06:14:17.750 165 12647.15 48.88 54501.57 88888.00 2016-06-13 06:14:17.875 165 12647.17 48.90 54501.57 88888.00 2016-06-13 06:14:18.000 165 12647.20 48.88 54501.55 88888.00 2016-06-13 06:14:18.125 165 12647.15 48.85 54501.55 88888.00 2016-06-13 06:14:18.250 165 12647.08 48.85 54501.57 88888.00 2016-06-13 06:14:18.375 165 12647.10 48.88 54501.57 88888.00 2016-06-13 06:14:18.500 165 12647.02 48.85 54501.57 88888.00 2016-06-13 06:14:18.625 165 12647.02 48.83 54501.57 88888.00 2016-06-13 06:14:18.750 165 12647.05 48.80 54501.60 88888.00 2016-06-13 06:14:18.875 165 12647.02 48.80 54501.57 88888.00 2016-06-13 06:14:19.000 165 12647.08 48.80 54501.55 88888.00 2016-06-13 06:14:19.125 165 12647.08 48.77 54501.55 88888.00 2016-06-13 06:14:19.250 165 12647.02 48.77 54501.55 88888.00 2016-06-13 06:14:19.375 165 12647.02 48.80 54501.57 88888.00 2016-06-13 06:14:19.500 165 12647.08 48.77 54501.57 88888.00 2016-06-13 06:14:19.625 165 12647.12 48.75 54501.55 88888.00 2016-06-13 06:14:19.750 165 12647.10 48.75 54501.55 88888.00 2016-06-13 06:14:19.875 165 12647.12 48.75 54501.55 88888.00 2016-06-13 06:14:20.000 165 12647.10 48.75 54501.53 88888.00 2016-06-13 06:14:20.125 165 12647.10 48.75 54501.55 88888.00 2016-06-13 06:14:20.250 165 12647.12 48.70 54501.55 88888.00 2016-06-13 06:14:20.375 165 12647.08 48.67 54501.53 88888.00 2016-06-13 06:14:20.500 165 12647.05 48.67 54501.53 88888.00 2016-06-13 06:14:20.625 165 12647.05 48.67 54501.53 88888.00 2016-06-13 06:14:20.750 165 12647.10 48.67 54501.55 88888.00 2016-06-13 06:14:20.875 165 12647.17 48.70 54501.57 88888.00 2016-06-13 06:14:21.000 165 12647.20 48.65 54501.55 88888.00 2016-06-13 06:14:21.125 165 12647.15 48.65 54501.53 88888.00 2016-06-13 06:14:21.250 165 12647.10 48.65 54501.55 88888.00 2016-06-13 06:14:21.375 165 12647.10 48.65 54501.55 88888.00 2016-06-13 06:14:21.500 165 12647.05 48.67 54501.55 88888.00 2016-06-13 06:14:21.625 165 12647.05 48.65 54501.53 88888.00 2016-06-13 06:14:21.750 165 12647.05 48.62 54501.53 88888.00 2016-06-13 06:14:21.875 165 12647.00 48.60 54501.53 88888.00 2016-06-13 06:14:22.000 165 12647.08 48.60 54501.50 88888.00 2016-06-13 06:14:22.125 165 12647.08 48.60 54501.53 88888.00 2016-06-13 06:14:22.250 165 12646.98 48.60 54501.53 88888.00 2016-06-13 06:14:22.375 165 12646.95 48.55 54501.53 88888.00 2016-06-13 06:14:22.500 165 12647.02 48.52 54501.53 88888.00 2016-06-13 06:14:22.625 165 12647.02 48.58 54501.53 88888.00 2016-06-13 06:14:22.750 165 12647.02 48.55 54501.53 88888.00 2016-06-13 06:14:22.875 165 12647.00 48.52 54501.53 88888.00 2016-06-13 06:14:23.000 165 12647.08 48.52 54501.53 88888.00 2016-06-13 06:14:23.125 165 12647.10 48.55 54501.55 88888.00 2016-06-13 06:14:23.250 165 12647.08 48.52 54501.53 88888.00 2016-06-13 06:14:23.375 165 12647.05 48.50 54501.53 88888.00 2016-06-13 06:14:23.500 165 12647.02 48.48 54501.53 88888.00 2016-06-13 06:14:23.625 165 12647.02 48.55 54501.50 88888.00 2016-06-13 06:14:23.750 165 12647.02 48.55 54501.53 88888.00 2016-06-13 06:14:23.875 165 12647.02 48.50 54501.50 88888.00 2016-06-13 06:14:24.000 165 12647.00 48.48 54501.50 88888.00 2016-06-13 06:14:24.125 165 12647.00 48.48 54501.50 88888.00 2016-06-13 06:14:24.250 165 12646.98 48.42 54501.47 88888.00 2016-06-13 06:14:24.375 165 12647.00 48.45 54501.47 88888.00 2016-06-13 06:14:24.500 165 12647.05 48.42 54501.50 88888.00 2016-06-13 06:14:24.625 165 12647.08 48.40 54501.50 88888.00 2016-06-13 06:14:24.750 165 12647.08 48.40 54501.50 88888.00 2016-06-13 06:14:24.875 165 12647.05 48.38 54501.47 88888.00 2016-06-13 06:14:25.000 165 12647.02 48.38 54501.47 88888.00 2016-06-13 06:14:25.125 165 12647.00 48.40 54501.47 88888.00 2016-06-13 06:14:25.250 165 12647.00 48.42 54501.45 88888.00 2016-06-13 06:14:25.375 165 12646.98 48.40 54501.47 88888.00 2016-06-13 06:14:25.500 165 12646.95 48.40 54501.47 88888.00 2016-06-13 06:14:25.625 165 12646.95 48.38 54501.50 88888.00 2016-06-13 06:14:25.750 165 12646.98 48.40 54501.47 88888.00 2016-06-13 06:14:25.875 165 12646.98 48.40 54501.47 88888.00 2016-06-13 06:14:26.000 165 12647.00 48.38 54501.45 88888.00 2016-06-13 06:14:26.125 165 12646.98 48.40 54501.47 88888.00 2016-06-13 06:14:26.250 165 12646.98 48.35 54501.45 88888.00 2016-06-13 06:14:26.375 165 12646.92 48.35 54501.45 88888.00 2016-06-13 06:14:26.500 165 12646.90 48.35 54501.45 88888.00 2016-06-13 06:14:26.625 165 12646.98 48.35 54501.45 88888.00 2016-06-13 06:14:26.750 165 12646.98 48.35 54501.47 88888.00 2016-06-13 06:14:26.875 165 12646.95 48.33 54501.45 88888.00 2016-06-13 06:14:27.000 165 12646.92 48.30 54501.43 88888.00 2016-06-13 06:14:27.125 165 12646.90 48.27 54501.45 88888.00 2016-06-13 06:14:27.250 165 12646.92 48.30 54501.47 88888.00 2016-06-13 06:14:27.375 165 12646.95 48.27 54501.45 88888.00 2016-06-13 06:14:27.500 165 12646.98 48.25 54501.45 88888.00 2016-06-13 06:14:27.625 165 12646.92 48.23 54501.45 88888.00 2016-06-13 06:14:27.750 165 12646.90 48.23 54501.45 88888.00 2016-06-13 06:14:27.875 165 12646.98 48.27 54501.47 88888.00 2016-06-13 06:14:28.000 165 12647.02 48.23 54501.45 88888.00 2016-06-13 06:14:28.125 165 12646.98 48.25 54501.45 88888.00 2016-06-13 06:14:28.250 165 12646.88 48.23 54501.45 88888.00 2016-06-13 06:14:28.375 165 12646.95 48.23 54501.45 88888.00 2016-06-13 06:14:28.500 165 12647.00 48.23 54501.45 88888.00 2016-06-13 06:14:28.625 165 12646.92 48.25 54501.43 88888.00 2016-06-13 06:14:28.750 165 12646.92 48.23 54501.45 88888.00 2016-06-13 06:14:28.875 165 12646.92 48.20 54501.45 88888.00 2016-06-13 06:14:29.000 165 12646.90 48.23 54501.43 88888.00 2016-06-13 06:14:29.125 165 12646.88 48.25 54501.47 88888.00 2016-06-13 06:14:29.250 165 12646.35 49.55 54502.35 88888.00 2016-06-13 06:14:29.375 165 12646.35 49.55 54502.35 88888.00 2016-06-13 06:14:29.500 165 12646.35 49.58 54502.35 88888.00 2016-06-13 06:14:29.625 165 12646.35 49.62 54502.35 88888.00 2016-06-13 06:14:29.750 165 12646.35 49.62 54502.35 88888.00 2016-06-13 06:14:29.875 165 12646.35 49.55 54502.35 88888.00 2016-06-13 06:14:30.000 165 12646.35 49.48 54502.32 88888.00 2016-06-13 06:14:30.125 165 12646.35 49.50 54502.35 88888.00 2016-06-13 06:14:30.250 165 12646.90 48.15 54501.38 88888.00 2016-06-13 06:14:30.375 165 12646.95 48.15 54501.35 88888.00 2016-06-13 06:14:30.500 165 12646.92 48.17 54501.38 88888.00 2016-06-13 06:14:30.625 165 12646.95 48.17 54501.38 88888.00 2016-06-13 06:14:30.750 165 12646.98 48.17 54501.38 88888.00 2016-06-13 06:14:30.875 165 12646.98 48.17 54501.38 88888.00 2016-06-13 06:14:31.000 165 12646.98 48.15 54501.38 88888.00 2016-06-13 06:14:31.125 165 12646.95 48.15 54501.38 88888.00 2016-06-13 06:14:31.250 165 12646.88 48.15 54501.38 88888.00 2016-06-13 06:14:31.375 165 12646.90 48.15 54501.38 88888.00 2016-06-13 06:14:31.500 165 12646.88 48.17 54501.35 88888.00 2016-06-13 06:14:31.625 165 12646.90 48.20 54501.35 88888.00 2016-06-13 06:14:31.750 165 12646.95 48.15 54501.35 88888.00 2016-06-13 06:14:31.875 165 12646.92 48.12 54501.35 88888.00 2016-06-13 06:14:32.000 165 12646.95 48.10 54501.32 88888.00 2016-06-13 06:14:32.125 165 12646.95 48.10 54501.35 88888.00 2016-06-13 06:14:32.250 165 12646.92 48.12 54501.35 88888.00 2016-06-13 06:14:32.375 165 12646.95 48.12 54501.35 88888.00 2016-06-13 06:14:32.500 165 12646.92 48.12 54501.35 88888.00 2016-06-13 06:14:32.625 165 12646.85 48.10 54501.35 88888.00 2016-06-13 06:14:32.750 165 12646.83 48.08 54501.35 88888.00 2016-06-13 06:14:32.875 165 12646.85 48.08 54501.32 88888.00 2016-06-13 06:14:33.000 165 12646.92 48.08 54501.30 88888.00 2016-06-13 06:14:33.125 165 12646.98 48.10 54501.32 88888.00 2016-06-13 06:14:33.250 165 12646.90 48.10 54501.35 88888.00 2016-06-13 06:14:33.375 165 12646.92 48.12 54501.30 88888.00 2016-06-13 06:14:33.500 165 12646.92 48.08 54501.30 88888.00 2016-06-13 06:14:33.625 165 12646.92 48.08 54501.28 88888.00 2016-06-13 06:14:33.750 165 12646.90 48.08 54501.28 88888.00 2016-06-13 06:14:33.875 165 12646.88 48.08 54501.30 88888.00 2016-06-13 06:14:34.000 165 12646.85 48.10 54501.30 88888.00 2016-06-13 06:14:34.125 165 12646.77 48.08 54501.30 88888.00 2016-06-13 06:14:34.250 165 12646.73 48.05 54501.30 88888.00 2016-06-13 06:14:34.375 165 12646.80 48.08 54501.30 88888.00 2016-06-13 06:14:34.500 165 12646.85 48.02 54501.28 88888.00 2016-06-13 06:14:34.625 165 12646.88 48.05 54501.28 88888.00 2016-06-13 06:14:34.750 165 12646.88 48.08 54501.28 88888.00 2016-06-13 06:14:34.875 165 12646.85 48.08 54501.28 88888.00 2016-06-13 06:14:35.000 165 12646.83 48.05 54501.25 88888.00 2016-06-13 06:14:35.125 165 12646.85 48.05 54501.28 88888.00 2016-06-13 06:14:35.250 165 12646.88 48.05 54501.28 88888.00 2016-06-13 06:14:35.375 165 12646.85 48.05 54501.30 88888.00 2016-06-13 06:14:35.500 165 12646.83 48.05 54501.28 88888.00 2016-06-13 06:14:35.625 165 12646.85 48.05 54501.28 88888.00 2016-06-13 06:14:35.750 165 12646.90 48.02 54501.28 88888.00 2016-06-13 06:14:35.875 165 12646.80 48.02 54501.28 88888.00 2016-06-13 06:14:36.000 165 12646.77 48.02 54501.28 88888.00 2016-06-13 06:14:36.125 165 12646.85 48.02 54501.28 88888.00 2016-06-13 06:14:36.250 165 12646.88 48.00 54501.30 88888.00 2016-06-13 06:14:36.375 165 12646.85 47.98 54501.30 88888.00 2016-06-13 06:14:36.500 165 12646.85 47.98 54501.25 88888.00 2016-06-13 06:14:36.625 165 12646.85 47.98 54501.25 88888.00 2016-06-13 06:14:36.750 165 12646.77 48.00 54501.25 88888.00 2016-06-13 06:14:36.875 165 12646.80 48.02 54501.28 88888.00 2016-06-13 06:14:37.000 165 12646.83 48.02 54501.28 88888.00 2016-06-13 06:14:37.125 165 12646.83 48.00 54501.28 88888.00 2016-06-13 06:14:37.250 165 12646.85 47.98 54501.28 88888.00 2016-06-13 06:14:37.375 165 12646.88 47.98 54501.25 88888.00 2016-06-13 06:14:37.500 165 12646.85 48.00 54501.25 88888.00 2016-06-13 06:14:37.625 165 12646.83 48.00 54501.25 88888.00 2016-06-13 06:14:37.750 165 12646.77 47.98 54501.25 88888.00 2016-06-13 06:14:37.875 165 12646.75 47.95 54501.25 88888.00 2016-06-13 06:14:38.000 165 12646.77 47.95 54501.20 88888.00 2016-06-13 06:14:38.125 165 12646.75 47.95 54501.22 88888.00 2016-06-13 06:14:38.250 165 12646.67 47.95 54501.20 88888.00 2016-06-13 06:14:38.375 165 12646.73 47.98 54501.20 88888.00 2016-06-13 06:14:38.500 165 12646.80 47.98 54501.20 88888.00 2016-06-13 06:14:38.625 165 12646.80 47.95 54501.20 88888.00 2016-06-13 06:14:38.750 165 12646.83 47.95 54501.20 88888.00 2016-06-13 06:14:38.875 165 12646.83 47.92 54501.20 88888.00 2016-06-13 06:14:39.000 165 12646.83 47.98 54501.22 88888.00 2016-06-13 06:14:39.125 165 12646.80 48.00 54501.22 88888.00 2016-06-13 06:14:39.250 165 12646.73 47.95 54501.22 88888.00 2016-06-13 06:14:39.375 165 12646.73 47.95 54501.22 88888.00 2016-06-13 06:14:39.500 165 12646.77 47.92 54501.22 88888.00 2016-06-13 06:14:39.625 165 12646.85 47.92 54501.20 88888.00 2016-06-13 06:14:39.750 165 12646.85 47.95 54501.22 88888.00 2016-06-13 06:14:39.875 165 12646.77 47.92 54501.22 88888.00 2016-06-13 06:14:40.000 165 12646.70 47.92 54501.20 88888.00 2016-06-13 06:14:40.125 165 12646.73 47.95 54501.20 88888.00 2016-06-13 06:14:40.250 165 12646.83 48.02 54501.25 88888.00 2016-06-13 06:14:40.375 165 12646.88 48.05 54501.25 88888.00 2016-06-13 06:14:40.500 165 12646.77 48.00 54501.20 88888.00 2016-06-13 06:14:40.625 165 12646.65 47.95 54501.15 88888.00 2016-06-13 06:14:40.750 165 12646.65 47.98 54501.15 88888.00 2016-06-13 06:14:40.875 165 12646.67 47.95 54501.15 88888.00 2016-06-13 06:14:41.000 165 12646.67 47.95 54501.18 88888.00 2016-06-13 06:14:41.125 165 12646.73 47.95 54501.18 88888.00 2016-06-13 06:14:41.250 165 12646.73 47.98 54501.18 88888.00 2016-06-13 06:14:41.375 165 12646.67 47.98 54501.18 88888.00 2016-06-13 06:14:41.500 165 12646.67 47.98 54501.18 88888.00 2016-06-13 06:14:41.625 165 12646.73 47.98 54501.18 88888.00 2016-06-13 06:14:41.750 165 12646.67 47.95 54501.18 88888.00 2016-06-13 06:14:41.875 165 12646.67 47.92 54501.15 88888.00 2016-06-13 06:14:42.000 165 12646.75 47.92 54501.15 88888.00 2016-06-13 06:14:42.125 165 12646.80 47.92 54501.12 88888.00 2016-06-13 06:14:42.250 165 12646.70 47.95 54501.15 88888.00 2016-06-13 06:14:42.375 165 12646.67 47.95 54501.15 88888.00 2016-06-13 06:14:42.500 165 12646.62 47.92 54501.15 88888.00 2016-06-13 06:14:42.625 165 12646.65 47.95 54501.15 88888.00 2016-06-13 06:14:42.750 165 12646.70 47.95 54501.12 88888.00 2016-06-13 06:14:42.875 165 12646.73 47.92 54501.12 88888.00 2016-06-13 06:14:43.000 165 12646.70 47.88 54501.12 88888.00 2016-06-13 06:14:43.125 165 12646.70 47.90 54501.12 88888.00 2016-06-13 06:14:43.250 165 12646.70 47.92 54501.12 88888.00 2016-06-13 06:14:43.375 165 12646.67 47.95 54501.12 88888.00 2016-06-13 06:14:43.500 165 12646.60 47.92 54501.15 88888.00 2016-06-13 06:14:43.625 165 12646.58 47.90 54501.12 88888.00 2016-06-13 06:14:43.750 165 12646.60 47.92 54501.12 88888.00 2016-06-13 06:14:43.875 165 12646.62 47.92 54501.12 88888.00 2016-06-13 06:14:44.000 165 12646.65 47.90 54501.12 88888.00 2016-06-13 06:14:44.125 165 12646.62 47.90 54501.12 88888.00 2016-06-13 06:14:44.250 165 12646.62 47.90 54501.12 88888.00 2016-06-13 06:14:44.375 165 12646.62 47.92 54501.12 88888.00 2016-06-13 06:14:44.500 165 12646.67 47.92 54501.12 88888.00 2016-06-13 06:14:44.625 165 12646.62 47.95 54501.12 88888.00 2016-06-13 06:14:44.750 165 12646.60 47.95 54501.12 88888.00 2016-06-13 06:14:44.875 165 12646.60 47.98 54501.15 88888.00 2016-06-13 06:14:45.000 165 12646.58 47.95 54501.12 88888.00 2016-06-13 06:14:45.125 165 12646.58 47.95 54501.10 88888.00 2016-06-13 06:14:45.250 165 12646.58 47.90 54501.10 88888.00 2016-06-13 06:14:45.375 165 12646.62 47.90 54501.07 88888.00 2016-06-13 06:14:45.500 165 12646.62 47.90 54501.07 88888.00 2016-06-13 06:14:45.625 165 12646.55 47.92 54501.07 88888.00 2016-06-13 06:14:45.750 165 12646.52 47.92 54501.07 88888.00 2016-06-13 06:14:45.875 165 12646.58 47.92 54501.07 88888.00 2016-06-13 06:14:46.000 165 12646.58 47.90 54501.07 88888.00 2016-06-13 06:14:46.125 165 12646.55 47.88 54501.10 88888.00 2016-06-13 06:14:46.250 165 12646.55 47.85 54501.10 88888.00 2016-06-13 06:14:46.375 165 12646.60 47.85 54501.07 88888.00 2016-06-13 06:14:46.500 165 12646.62 47.88 54501.07 88888.00 2016-06-13 06:14:46.625 165 12646.60 47.85 54501.07 88888.00 2016-06-13 06:14:46.750 165 12646.55 47.85 54501.10 88888.00 2016-06-13 06:14:46.875 165 12646.52 47.88 54501.10 88888.00 2016-06-13 06:14:47.000 165 12646.52 47.85 54501.07 88888.00 2016-06-13 06:14:47.125 165 12646.50 47.83 54501.07 88888.00 2016-06-13 06:14:47.250 165 12646.55 47.83 54501.10 88888.00 2016-06-13 06:14:47.375 165 12646.62 47.85 54501.07 88888.00 2016-06-13 06:14:47.500 165 12646.65 47.85 54501.07 88888.00 2016-06-13 06:14:47.625 165 12646.65 47.85 54501.10 88888.00 2016-06-13 06:14:47.750 165 12646.62 47.83 54501.10 88888.00 2016-06-13 06:14:47.875 165 12646.67 47.85 54501.07 88888.00 2016-06-13 06:14:48.000 165 12646.65 47.83 54501.07 88888.00 2016-06-13 06:14:48.125 165 12646.67 47.83 54501.07 88888.00 2016-06-13 06:14:48.250 165 12646.65 47.83 54501.07 88888.00 2016-06-13 06:14:48.375 165 12646.60 47.83 54501.07 88888.00 2016-06-13 06:14:48.500 165 12646.52 47.80 54501.05 88888.00 2016-06-13 06:14:48.625 165 12646.52 47.80 54501.05 88888.00 2016-06-13 06:14:48.750 165 12646.55 47.83 54501.05 88888.00 2016-06-13 06:14:48.875 165 12646.55 47.85 54501.05 88888.00 2016-06-13 06:14:49.000 165 12646.58 47.83 54501.03 88888.00 2016-06-13 06:14:49.125 165 12646.58 47.88 54501.05 88888.00 2016-06-13 06:14:49.250 165 12646.52 47.85 54501.05 88888.00 2016-06-13 06:14:49.375 165 12646.55 47.85 54501.05 88888.00 2016-06-13 06:14:49.500 165 12646.50 47.88 54501.05 88888.00 2016-06-13 06:14:49.625 165 12646.52 47.88 54501.05 88888.00 2016-06-13 06:14:49.750 165 12646.52 47.90 54501.05 88888.00 2016-06-13 06:14:49.875 165 12646.52 47.92 54501.03 88888.00 2016-06-13 06:14:50.000 165 12646.55 47.90 54501.03 88888.00 2016-06-13 06:14:50.125 165 12646.52 47.88 54501.03 88888.00 2016-06-13 06:14:50.250 165 12646.42 47.85 54501.00 88888.00 2016-06-13 06:14:50.375 165 12646.48 47.88 54501.00 88888.00 2016-06-13 06:14:50.500 165 12646.50 47.88 54501.00 88888.00 2016-06-13 06:14:50.625 165 12646.50 47.90 54501.00 88888.00 2016-06-13 06:14:50.750 165 12646.52 47.90 54500.97 88888.00 2016-06-13 06:14:50.875 165 12646.52 47.85 54500.97 88888.00 2016-06-13 06:14:51.000 165 12646.50 47.88 54501.00 88888.00 2016-06-13 06:14:51.125 165 12646.50 47.88 54501.03 88888.00 2016-06-13 06:14:51.250 165 12646.52 47.88 54501.03 88888.00 2016-06-13 06:14:51.375 165 12646.55 47.85 54501.00 88888.00 2016-06-13 06:14:51.500 165 12646.65 47.83 54500.97 88888.00 2016-06-13 06:14:51.625 165 12646.65 47.88 54500.97 88888.00 2016-06-13 06:14:51.750 165 12646.58 47.90 54500.97 88888.00 2016-06-13 06:14:51.875 165 12646.55 47.92 54500.97 88888.00 2016-06-13 06:14:52.000 165 12646.55 47.88 54500.97 88888.00 2016-06-13 06:14:52.125 165 12646.58 47.90 54501.00 88888.00 2016-06-13 06:14:52.250 165 12646.58 47.90 54500.97 88888.00 2016-06-13 06:14:52.375 165 12646.55 47.92 54501.00 88888.00 2016-06-13 06:14:52.500 165 12646.52 47.88 54500.97 88888.00 2016-06-13 06:14:52.625 165 12646.52 47.85 54500.97 88888.00 2016-06-13 06:14:52.750 165 12646.52 47.88 54500.97 88888.00 2016-06-13 06:14:52.875 165 12646.52 47.88 54501.00 88888.00 2016-06-13 06:14:53.000 165 12646.52 47.88 54501.00 88888.00 2016-06-13 06:14:53.125 165 12646.52 47.90 54501.03 88888.00 2016-06-13 06:14:53.250 165 12646.45 47.90 54501.03 88888.00 2016-06-13 06:14:53.375 165 12646.45 47.85 54501.00 88888.00 2016-06-13 06:14:53.500 165 12646.42 47.88 54500.97 88888.00 2016-06-13 06:14:53.625 165 12646.45 47.88 54500.95 88888.00 2016-06-13 06:14:53.750 165 12646.48 47.88 54500.95 88888.00 2016-06-13 06:14:53.875 165 12646.45 47.90 54500.97 88888.00 2016-06-13 06:14:54.000 165 12646.45 47.92 54500.97 88888.00 2016-06-13 06:14:54.125 165 12646.45 47.92 54500.95 88888.00 2016-06-13 06:14:54.250 165 12646.45 47.90 54500.95 88888.00 2016-06-13 06:14:54.375 165 12646.42 47.90 54500.95 88888.00 2016-06-13 06:14:54.500 165 12646.40 47.90 54500.93 88888.00 2016-06-13 06:14:54.625 165 12646.42 47.90 54500.93 88888.00 2016-06-13 06:14:54.750 165 12646.40 47.92 54500.95 88888.00 2016-06-13 06:14:54.875 165 12646.40 47.95 54500.93 88888.00 2016-06-13 06:14:55.000 165 12646.35 48.00 54500.95 88888.00 2016-06-13 06:14:55.125 165 12646.35 48.00 54500.95 88888.00 2016-06-13 06:14:55.250 165 12646.30 47.98 54500.95 88888.00 2016-06-13 06:14:55.375 165 12646.38 47.98 54500.95 88888.00 2016-06-13 06:14:55.500 165 12646.35 47.98 54500.93 88888.00 2016-06-13 06:14:55.625 165 12646.30 47.98 54500.93 88888.00 2016-06-13 06:14:55.750 165 12646.33 47.98 54500.93 88888.00 2016-06-13 06:14:55.875 165 12646.40 47.98 54500.95 88888.00 2016-06-13 06:14:56.000 165 12646.40 48.00 54500.95 88888.00 2016-06-13 06:14:56.125 165 12646.35 47.98 54500.93 88888.00 2016-06-13 06:14:56.250 165 12646.33 47.95 54500.90 88888.00 2016-06-13 06:14:56.375 165 12646.35 47.95 54500.88 88888.00 2016-06-13 06:14:56.500 165 12646.40 47.98 54500.90 88888.00 2016-06-13 06:14:56.625 165 12646.38 47.98 54500.90 88888.00 2016-06-13 06:14:56.750 165 12646.35 48.00 54500.90 88888.00 2016-06-13 06:14:56.875 165 12646.30 47.98 54500.93 88888.00 2016-06-13 06:14:57.000 165 12646.33 47.98 54500.88 88888.00 2016-06-13 06:14:57.125 165 12646.35 47.98 54500.88 88888.00 2016-06-13 06:14:57.250 165 12646.38 47.95 54500.88 88888.00 2016-06-13 06:14:57.375 165 12646.40 47.95 54500.90 88888.00 2016-06-13 06:14:57.500 165 12646.40 48.00 54500.93 88888.00 2016-06-13 06:14:57.625 165 12646.40 48.00 54500.90 88888.00 2016-06-13 06:14:57.750 165 12646.38 47.98 54500.88 88888.00 2016-06-13 06:14:57.875 165 12646.35 47.98 54500.88 88888.00 2016-06-13 06:14:58.000 165 12646.33 47.98 54500.85 88888.00 2016-06-13 06:14:58.125 165 12646.33 47.98 54500.88 88888.00 2016-06-13 06:14:58.250 165 12646.33 47.98 54500.88 88888.00 2016-06-13 06:14:58.375 165 12646.35 48.00 54500.90 88888.00 2016-06-13 06:14:58.500 165 12646.30 48.00 54500.88 88888.00 2016-06-13 06:14:58.625 165 12646.27 48.00 54500.88 88888.00 2016-06-13 06:14:58.750 165 12646.27 48.00 54500.88 88888.00 2016-06-13 06:14:58.875 165 12646.30 48.00 54500.88 88888.00 2016-06-13 06:14:59.000 165 12646.30 48.00 54500.85 88888.00 2016-06-13 06:14:59.125 165 12646.27 48.02 54500.88 88888.00 2016-06-13 06:14:59.250 165 12646.30 48.00 54500.90 88888.00 2016-06-13 06:14:59.375 165 12646.33 48.02 54500.90 88888.00 2016-06-13 06:14:59.500 165 12646.35 48.02 54500.88 88888.00 2016-06-13 06:14:59.625 165 12646.35 48.02 54500.88 88888.00 2016-06-13 06:14:59.750 165 12646.30 48.02 54500.88 88888.00 2016-06-13 06:14:59.875 165 12646.30 48.02 54500.88 88888.00 2016-06-13 06:15:00.000 165 12646.20 48.02 54500.85 88888.00 2016-06-13 06:15:00.125 165 12646.12 48.02 54500.85 88888.00 2016-06-13 06:15:00.250 165 12646.12 48.05 54500.82 88888.00 2016-06-13 06:15:00.375 165 12646.15 48.05 54500.82 88888.00 2016-06-13 06:15:00.500 165 12646.20 48.02 54500.82 88888.00 2016-06-13 06:15:00.625 165 12646.20 48.00 54500.80 88888.00 2016-06-13 06:15:00.750 165 12646.15 48.02 54500.82 88888.00 2016-06-13 06:15:00.875 165 12646.17 48.05 54500.82 88888.00 2016-06-13 06:15:01.000 165 12646.20 48.05 54500.80 88888.00 2016-06-13 06:15:01.125 165 12646.25 48.02 54500.80 88888.00 2016-06-13 06:15:01.250 165 12646.27 48.02 54500.80 88888.00 2016-06-13 06:15:01.375 165 12646.23 48.02 54500.78 88888.00 2016-06-13 06:15:01.500 165 12646.20 48.02 54500.78 88888.00 2016-06-13 06:15:01.625 165 12646.25 48.00 54500.80 88888.00 2016-06-13 06:15:01.750 165 12646.30 48.00 54500.80 88888.00 2016-06-13 06:15:01.875 165 12646.25 48.00 54500.82 88888.00 2016-06-13 06:15:02.000 165 12646.27 48.05 54500.80 88888.00 2016-06-13 06:15:02.125 165 12646.35 48.02 54500.78 88888.00 2016-06-13 06:15:02.250 165 12646.25 48.02 54500.78 88888.00 2016-06-13 06:15:02.375 165 12646.23 48.05 54500.78 88888.00 2016-06-13 06:15:02.500 165 12646.20 48.05 54500.78 88888.00 2016-06-13 06:15:02.625 165 12646.17 48.05 54500.78 88888.00 2016-06-13 06:15:02.750 165 12646.17 48.02 54500.75 88888.00 2016-06-13 06:15:02.875 165 12646.15 48.00 54500.75 88888.00 2016-06-13 06:15:03.000 165 12646.20 48.02 54500.75 88888.00 2016-06-13 06:15:03.125 165 12646.25 48.02 54500.75 88888.00 2016-06-13 06:15:03.250 165 12646.25 48.05 54500.75 88888.00 2016-06-13 06:15:03.375 165 12646.30 48.02 54500.75 88888.00 2016-06-13 06:15:03.500 165 12646.30 48.05 54500.78 88888.00 2016-06-13 06:15:03.625 165 12646.27 48.08 54500.78 88888.00 2016-06-13 06:15:03.750 165 12646.30 48.05 54500.75 88888.00 2016-06-13 06:15:03.875 165 12646.27 48.08 54500.75 88888.00 2016-06-13 06:15:04.000 165 12646.27 48.08 54500.72 88888.00 2016-06-13 06:15:04.125 165 12646.27 48.05 54500.75 88888.00 2016-06-13 06:15:04.250 165 12646.25 48.08 54500.78 88888.00 2016-06-13 06:15:04.375 165 12646.25 48.08 54500.78 88888.00 2016-06-13 06:15:04.500 165 12646.20 48.05 54500.75 88888.00 2016-06-13 06:15:04.625 165 12646.17 48.05 54500.72 88888.00 2016-06-13 06:15:04.750 165 12646.17 48.08 54500.72 88888.00 2016-06-13 06:15:04.875 165 12646.20 48.08 54500.72 88888.00 2016-06-13 06:15:05.000 165 12646.17 48.10 54500.72 88888.00 2016-06-13 06:15:05.125 165 12646.20 48.10 54500.72 88888.00 2016-06-13 06:15:05.250 165 12646.15 48.12 54500.72 88888.00 2016-06-13 06:15:05.375 165 12646.15 48.15 54500.70 88888.00 2016-06-13 06:15:05.500 165 12646.15 48.12 54500.70 88888.00 2016-06-13 06:15:05.625 165 12646.12 48.10 54500.68 88888.00 2016-06-13 06:15:05.750 165 12646.10 48.12 54500.70 88888.00 2016-06-13 06:15:05.875 165 12646.10 48.15 54500.72 88888.00 2016-06-13 06:15:06.000 165 12646.15 48.15 54500.70 88888.00 2016-06-13 06:15:06.125 165 12646.25 48.17 54500.70 88888.00 2016-06-13 06:15:06.250 165 12646.23 48.15 54500.70 88888.00 2016-06-13 06:15:06.375 165 12646.25 48.15 54500.68 88888.00 2016-06-13 06:15:06.500 165 12646.23 48.15 54500.65 88888.00 2016-06-13 06:15:06.625 165 12646.23 48.15 54500.62 88888.00 2016-06-13 06:15:06.750 165 12646.25 48.15 54500.65 88888.00 2016-06-13 06:15:06.875 165 12646.23 48.17 54500.68 88888.00 2016-06-13 06:15:07.000 165 12646.23 48.17 54500.68 88888.00 2016-06-13 06:15:07.125 165 12646.27 48.15 54500.68 88888.00 2016-06-13 06:15:07.250 165 12646.20 48.17 54500.65 88888.00 2016-06-13 06:15:07.375 165 12646.20 48.17 54500.65 88888.00 2016-06-13 06:15:07.500 165 12646.17 48.20 54500.65 88888.00 2016-06-13 06:15:07.625 165 12646.15 48.20 54500.68 88888.00 2016-06-13 06:15:07.750 165 12646.17 48.17 54500.68 88888.00 2016-06-13 06:15:07.875 165 12646.23 48.20 54500.68 88888.00 2016-06-13 06:15:08.000 165 12646.23 48.20 54500.65 88888.00 2016-06-13 06:15:08.125 165 12646.23 48.20 54500.62 88888.00 2016-06-13 06:15:08.250 165 12646.23 48.23 54500.60 88888.00 2016-06-13 06:15:08.375 165 12646.33 48.25 54500.60 88888.00 2016-06-13 06:15:08.500 165 12646.33 48.25 54500.57 88888.00 2016-06-13 06:15:08.625 165 12646.30 48.23 54500.55 88888.00 2016-06-13 06:15:08.750 165 12646.25 48.27 54500.57 88888.00 2016-06-13 06:15:08.875 165 12646.25 48.25 54500.57 88888.00 2016-06-13 06:15:09.000 165 12646.30 48.25 54500.57 88888.00 2016-06-13 06:15:09.125 165 12646.30 48.27 54500.60 88888.00 2016-06-13 06:15:09.250 165 12646.25 48.25 54500.57 88888.00 2016-06-13 06:15:09.375 165 12646.25 48.25 54500.55 88888.00 2016-06-13 06:15:09.500 165 12646.30 48.27 54500.57 88888.00 2016-06-13 06:15:09.625 165 12646.30 48.27 54500.55 88888.00 2016-06-13 06:15:09.750 165 12646.27 48.27 54500.57 88888.00 2016-06-13 06:15:09.875 165 12646.30 48.30 54500.57 88888.00 2016-06-13 06:15:10.000 165 12646.27 48.33 54500.55 88888.00 2016-06-13 06:15:10.125 165 12646.23 48.30 54500.53 88888.00 2016-06-13 06:15:10.250 165 12646.27 48.30 54500.57 88888.00 2016-06-13 06:15:10.375 165 12646.33 48.30 54500.55 88888.00 2016-06-13 06:15:10.500 165 12646.33 48.33 54500.55 88888.00 2016-06-13 06:15:10.625 165 12646.35 48.33 54500.55 88888.00 2016-06-13 06:15:10.750 165 12646.33 48.33 54500.55 88888.00 2016-06-13 06:15:10.875 165 12646.30 48.33 54500.55 88888.00 2016-06-13 06:15:11.000 165 12646.33 48.33 54500.53 88888.00 2016-06-13 06:15:11.125 165 12646.35 48.30 54500.50 88888.00 2016-06-13 06:15:11.250 165 12646.30 48.30 54500.53 88888.00 2016-06-13 06:15:11.375 165 12646.25 48.33 54500.50 88888.00 2016-06-13 06:15:11.500 165 12646.25 48.38 54500.53 88888.00 2016-06-13 06:15:11.625 165 12646.35 48.35 54500.50 88888.00 2016-06-13 06:15:11.750 165 12646.40 48.35 54500.47 88888.00 2016-06-13 06:15:11.875 165 12646.42 48.35 54500.45 88888.00 2016-06-13 06:15:12.000 165 12646.48 48.38 54500.47 88888.00 2016-06-13 06:15:12.125 165 12646.50 48.35 54500.47 88888.00 2016-06-13 06:15:12.250 165 12646.45 48.33 54500.47 88888.00 2016-06-13 06:15:12.375 165 12646.45 48.33 54500.45 88888.00 2016-06-13 06:15:12.500 165 12646.42 48.38 54500.47 88888.00 2016-06-13 06:15:12.625 165 12646.48 48.38 54500.47 88888.00 2016-06-13 06:15:12.750 165 12646.50 48.38 54500.47 88888.00 2016-06-13 06:15:12.875 165 12646.55 48.40 54500.45 88888.00 2016-06-13 06:15:13.000 165 12646.58 48.42 54500.45 88888.00 2016-06-13 06:15:13.125 165 12646.55 48.38 54500.45 88888.00 2016-06-13 06:15:13.250 165 12646.50 48.35 54500.45 88888.00 2016-06-13 06:15:13.375 165 12646.48 48.38 54500.43 88888.00 2016-06-13 06:15:13.500 165 12646.48 48.42 54500.43 88888.00 2016-06-13 06:15:13.625 165 12646.45 48.40 54500.45 88888.00 2016-06-13 06:15:13.750 165 12646.48 48.42 54500.43 88888.00 2016-06-13 06:15:13.875 165 12646.48 48.40 54500.40 88888.00 2016-06-13 06:15:14.000 165 12646.45 48.38 54500.38 88888.00 2016-06-13 06:15:14.125 165 12646.45 48.42 54500.40 88888.00 2016-06-13 06:15:14.250 165 12646.40 48.40 54500.40 88888.00 2016-06-13 06:15:14.375 165 12646.45 48.45 54500.40 88888.00 2016-06-13 06:15:14.500 165 12646.50 48.45 54500.40 88888.00 2016-06-13 06:15:14.625 165 12646.52 48.45 54500.38 88888.00 2016-06-13 06:15:14.750 165 12646.58 48.45 54500.38 88888.00 2016-06-13 06:15:14.875 165 12646.58 48.48 54500.38 88888.00 2016-06-13 06:15:15.000 165 12646.48 48.48 54500.35 88888.00 2016-06-13 06:15:15.125 165 12646.48 48.48 54500.32 88888.00 2016-06-13 06:15:15.250 165 12646.50 48.50 54500.35 88888.00 2016-06-13 06:15:15.375 165 12646.52 48.52 54500.35 88888.00 2016-06-13 06:15:15.500 165 12646.55 48.50 54500.30 88888.00 2016-06-13 06:15:15.625 165 12646.58 48.50 54500.32 88888.00 2016-06-13 06:15:15.750 165 12646.50 48.52 54500.32 88888.00 2016-06-13 06:15:15.875 165 12646.52 48.55 54500.35 88888.00 2016-06-13 06:15:16.000 165 12646.52 48.52 54500.28 88888.00 2016-06-13 06:15:16.125 165 12646.55 48.52 54500.28 88888.00 2016-06-13 06:15:16.250 165 12646.60 48.55 54500.32 88888.00 2016-06-13 06:15:16.375 165 12646.62 48.60 54500.30 88888.00 2016-06-13 06:15:16.500 165 12646.58 48.60 54500.28 88888.00 2016-06-13 06:15:16.625 165 12646.52 48.60 54500.28 88888.00 2016-06-13 06:15:16.750 165 12646.60 48.60 54500.28 88888.00 2016-06-13 06:15:16.875 165 12646.60 48.58 54500.28 88888.00 2016-06-13 06:15:17.000 165 12646.55 48.60 54500.25 88888.00 2016-06-13 06:15:17.125 165 12646.60 48.60 54500.25 88888.00 2016-06-13 06:15:17.250 165 12646.58 48.58 54500.25 88888.00 2016-06-13 06:15:17.375 165 12646.62 48.62 54500.25 88888.00 2016-06-13 06:15:17.500 165 12646.58 48.65 54500.22 88888.00 2016-06-13 06:15:17.625 165 12646.52 48.65 54500.20 88888.00 2016-06-13 06:15:17.750 165 12646.58 48.67 54500.20 88888.00 2016-06-13 06:15:17.875 165 12646.60 48.67 54500.20 88888.00 2016-06-13 06:15:18.000 165 12646.60 48.73 54500.22 88888.00 2016-06-13 06:15:18.125 165 12646.60 48.73 54500.25 88888.00 2016-06-13 06:15:18.250 165 12646.60 48.70 54500.25 88888.00 2016-06-13 06:15:18.375 165 12646.62 48.73 54500.20 88888.00 2016-06-13 06:15:18.500 165 12646.60 48.73 54500.20 88888.00 2016-06-13 06:15:18.625 165 12646.65 48.73 54500.20 88888.00 2016-06-13 06:15:18.750 165 12646.62 48.75 54500.20 88888.00 2016-06-13 06:15:18.875 165 12646.62 48.75 54500.22 88888.00 2016-06-13 06:15:19.000 165 12646.62 48.77 54500.20 88888.00 2016-06-13 06:15:19.125 165 12646.58 48.77 54500.18 88888.00 2016-06-13 06:15:19.250 165 12646.50 48.80 54500.15 88888.00 2016-06-13 06:15:19.375 165 12646.52 48.83 54500.18 88888.00 2016-06-13 06:15:19.500 165 12646.58 48.80 54500.15 88888.00 2016-06-13 06:15:19.625 165 12646.60 48.80 54500.10 88888.00 2016-06-13 06:15:19.750 165 12646.65 48.83 54499.95 88888.00 2016-06-13 06:15:19.875 165 12646.70 48.83 54499.95 88888.00 2016-06-13 06:15:20.000 165 12646.67 48.85 54500.10 88888.00 2016-06-13 06:15:20.125 165 12646.60 48.85 54500.18 88888.00 2016-06-13 06:15:20.250 165 12646.55 48.85 54500.18 88888.00 2016-06-13 06:15:20.375 165 12646.60 48.85 54500.15 88888.00 2016-06-13 06:15:20.500 165 12646.62 48.85 54500.15 88888.00 2016-06-13 06:15:20.625 165 12646.60 48.85 54500.15 88888.00 2016-06-13 06:15:20.750 165 12646.60 48.85 54500.10 88888.00 2016-06-13 06:15:20.875 165 12646.58 48.88 54500.12 88888.00 2016-06-13 06:15:21.000 165 12646.58 48.88 54500.07 88888.00 2016-06-13 06:15:21.125 165 12646.55 48.88 54500.10 88888.00 2016-06-13 06:15:21.250 165 12646.60 48.90 54500.10 88888.00 2016-06-13 06:15:21.375 165 12646.62 48.92 54500.10 88888.00 2016-06-13 06:15:21.500 165 12646.62 48.90 54500.10 88888.00 2016-06-13 06:15:21.625 165 12646.60 48.90 54500.07 88888.00 2016-06-13 06:15:21.750 165 12646.65 48.95 54500.07 88888.00 2016-06-13 06:15:21.875 165 12646.70 48.95 54500.07 88888.00 2016-06-13 06:15:22.000 165 12646.75 48.95 54500.05 88888.00 2016-06-13 06:15:22.125 165 12646.75 48.95 54500.07 88888.00 2016-06-13 06:15:22.250 165 12646.70 48.98 54500.07 88888.00 2016-06-13 06:15:22.375 165 12646.70 48.98 54500.07 88888.00 2016-06-13 06:15:22.500 165 12646.67 48.95 54500.07 88888.00 2016-06-13 06:15:22.625 165 12646.62 48.95 54500.05 88888.00 2016-06-13 06:15:22.750 165 12646.67 49.02 54500.05 88888.00 2016-06-13 06:15:22.875 165 12646.70 49.02 54500.03 88888.00 2016-06-13 06:15:23.000 165 12646.67 49.08 54500.00 88888.00 2016-06-13 06:15:23.125 165 12646.65 49.08 54500.03 88888.00 2016-06-13 06:15:23.250 165 12646.58 49.08 54500.07 88888.00 2016-06-13 06:15:23.375 165 12646.52 49.10 54500.05 88888.00 2016-06-13 06:15:23.500 165 12646.58 49.10 54500.05 88888.00 2016-06-13 06:15:23.625 165 12646.62 49.12 54500.03 88888.00 2016-06-13 06:15:23.750 165 12646.62 49.10 54500.00 88888.00 2016-06-13 06:15:23.875 165 12646.60 49.10 54500.03 88888.00 2016-06-13 06:15:24.000 165 12646.60 49.12 54500.03 88888.00 2016-06-13 06:15:24.125 165 12646.60 49.12 54500.03 88888.00 2016-06-13 06:15:24.250 165 12646.55 49.12 54500.03 88888.00 2016-06-13 06:15:24.375 165 12646.60 49.15 54500.03 88888.00 2016-06-13 06:15:24.500 165 12646.60 49.15 54500.00 88888.00 2016-06-13 06:15:24.625 165 12646.60 49.15 54500.00 88888.00 2016-06-13 06:15:24.750 165 12646.58 49.17 54500.00 88888.00 2016-06-13 06:15:24.875 165 12646.52 49.15 54500.00 88888.00 2016-06-13 06:15:25.000 165 12646.62 49.17 54500.00 88888.00 2016-06-13 06:15:25.125 165 12646.67 49.17 54500.00 88888.00 2016-06-13 06:15:25.250 165 12646.65 49.17 54500.00 88888.00 2016-06-13 06:15:25.375 165 12646.65 49.17 54499.97 88888.00 2016-06-13 06:15:25.500 165 12646.60 49.23 54499.97 88888.00 2016-06-13 06:15:25.625 165 12646.60 49.25 54500.00 88888.00 2016-06-13 06:15:25.750 165 12646.70 49.23 54499.97 88888.00 2016-06-13 06:15:25.875 165 12646.67 49.23 54499.97 88888.00 2016-06-13 06:15:26.000 165 12646.62 49.23 54499.97 88888.00 2016-06-13 06:15:26.125 165 12646.62 49.25 54499.97 88888.00 2016-06-13 06:15:26.250 165 12646.67 49.25 54499.97 88888.00 2016-06-13 06:15:26.375 165 12646.65 49.27 54499.95 88888.00 2016-06-13 06:15:26.500 165 12646.60 49.30 54499.95 88888.00 2016-06-13 06:15:26.625 165 12646.58 49.33 54499.97 88888.00 2016-06-13 06:15:26.750 165 12646.60 49.30 54499.97 88888.00 2016-06-13 06:15:26.875 165 12646.65 49.27 54499.93 88888.00 2016-06-13 06:15:27.000 165 12646.62 49.27 54499.93 88888.00 2016-06-13 06:15:27.125 165 12646.55 49.25 54499.97 88888.00 2016-06-13 06:15:27.250 165 12646.50 49.25 54499.95 88888.00 2016-06-13 06:15:27.375 165 12646.48 49.27 54499.93 88888.00 2016-06-13 06:15:27.500 165 12646.52 49.30 54499.95 88888.00 2016-06-13 06:15:27.625 165 12646.58 49.35 54499.95 88888.00 2016-06-13 06:15:27.750 165 12646.62 49.35 54499.95 88888.00 2016-06-13 06:15:27.875 165 12646.62 49.35 54499.95 88888.00 2016-06-13 06:15:28.000 165 12646.60 49.30 54499.93 88888.00 2016-06-13 06:15:28.125 165 12646.62 49.30 54499.95 88888.00 2016-06-13 06:15:28.250 165 12646.62 49.27 54499.95 88888.00 2016-06-13 06:15:28.375 165 12646.62 49.30 54499.93 88888.00 2016-06-13 06:15:28.500 165 12646.52 49.33 54499.93 88888.00 2016-06-13 06:15:28.625 165 12646.55 49.35 54499.93 88888.00 2016-06-13 06:15:28.750 165 12646.58 49.38 54499.93 88888.00 2016-06-13 06:15:28.875 165 12646.58 49.35 54499.93 88888.00 2016-06-13 06:15:29.000 165 12646.60 49.35 54499.93 88888.00 2016-06-13 06:15:29.125 165 12646.60 49.35 54499.90 88888.00 2016-06-13 06:15:29.250 165 12646.65 49.35 54499.90 88888.00 2016-06-13 06:15:29.375 165 12646.60 49.38 54499.88 88888.00 2016-06-13 06:15:29.500 165 12646.50 49.35 54499.90 88888.00 2016-06-13 06:15:29.625 165 12646.52 49.35 54499.88 88888.00 2016-06-13 06:15:29.750 165 12646.55 49.38 54499.90 88888.00 2016-06-13 06:15:29.875 165 12646.50 49.40 54499.90 88888.00 2016-06-13 06:15:30.000 165 12646.48 49.40 54499.88 88888.00 2016-06-13 06:15:30.125 165 12646.48 49.38 54499.88 88888.00 2016-06-13 06:15:30.250 165 12646.45 49.38 54499.90 88888.00 2016-06-13 06:15:30.375 165 12646.48 49.38 54499.93 88888.00 2016-06-13 06:15:30.500 165 12646.50 49.35 54499.88 88888.00 2016-06-13 06:15:30.625 165 12646.48 49.33 54499.88 88888.00 2016-06-13 06:15:30.750 165 12646.48 49.35 54499.88 88888.00 2016-06-13 06:15:30.875 165 12646.52 49.35 54499.88 88888.00 2016-06-13 06:15:31.000 165 12646.52 49.35 54499.88 88888.00 2016-06-13 06:15:31.125 165 12646.48 49.33 54499.88 88888.00 2016-06-13 06:15:31.250 165 12646.48 49.33 54499.88 88888.00 2016-06-13 06:15:31.375 165 12646.50 49.38 54499.85 88888.00 2016-06-13 06:15:31.500 165 12646.50 49.38 54499.88 88888.00 2016-06-13 06:15:31.625 165 12646.50 49.38 54499.85 88888.00 2016-06-13 06:15:31.750 165 12646.50 49.35 54499.82 88888.00 2016-06-13 06:15:31.875 165 12646.48 49.33 54499.85 88888.00 2016-06-13 06:15:32.000 165 12646.42 49.30 54499.85 88888.00 2016-06-13 06:15:32.125 165 12646.35 49.27 54499.82 88888.00 2016-06-13 06:15:32.250 165 12646.38 49.30 54499.85 88888.00 2016-06-13 06:15:32.375 165 12646.42 49.35 54499.88 88888.00 2016-06-13 06:15:32.500 165 12646.42 49.30 54499.85 88888.00 2016-06-13 06:15:32.625 165 12646.40 49.25 54499.82 88888.00 2016-06-13 06:15:32.750 165 12646.35 49.27 54499.82 88888.00 2016-06-13 06:15:32.875 165 12646.42 49.23 54499.85 88888.00 2016-06-13 06:15:33.000 165 12646.45 49.23 54499.82 88888.00 2016-06-13 06:15:33.125 165 12646.42 49.25 54499.82 88888.00 2016-06-13 06:15:33.250 165 12646.40 49.23 54499.80 88888.00 2016-06-13 06:15:33.375 165 12646.40 49.23 54499.80 88888.00 2016-06-13 06:15:33.500 165 12646.52 49.23 54499.78 88888.00 2016-06-13 06:15:33.625 165 12646.55 49.23 54499.78 88888.00 2016-06-13 06:15:33.750 165 12646.52 49.23 54499.78 88888.00 2016-06-13 06:15:33.875 165 12646.50 49.23 54499.78 88888.00 2016-06-13 06:15:34.000 165 12646.52 49.23 54499.80 88888.00 2016-06-13 06:15:34.125 165 12646.50 49.20 54499.80 88888.00 2016-06-13 06:15:34.250 165 12646.45 49.15 54499.78 88888.00 2016-06-13 06:15:34.375 165 12646.42 49.12 54499.78 88888.00 2016-06-13 06:15:34.500 165 12646.42 49.17 54499.78 88888.00 2016-06-13 06:15:34.625 165 12646.42 49.17 54499.78 88888.00 2016-06-13 06:15:34.750 165 12646.45 49.15 54499.78 88888.00 2016-06-13 06:15:34.875 165 12646.40 49.15 54499.75 88888.00 2016-06-13 06:15:35.000 165 12646.38 49.15 54499.72 88888.00 2016-06-13 06:15:35.125 165 12646.38 49.10 54499.75 88888.00 2016-06-13 06:15:35.250 165 12646.38 49.08 54499.75 88888.00 2016-06-13 06:15:35.375 165 12646.42 49.05 54499.72 88888.00 2016-06-13 06:15:35.500 165 12646.40 49.02 54499.70 88888.00 2016-06-13 06:15:35.625 165 12646.35 49.02 54499.72 88888.00 2016-06-13 06:15:35.750 165 12646.35 49.02 54499.72 88888.00 2016-06-13 06:15:35.875 165 12646.40 49.02 54499.75 88888.00 2016-06-13 06:15:36.000 165 12646.45 49.00 54499.72 88888.00 2016-06-13 06:15:36.125 165 12646.42 49.00 54499.72 88888.00 2016-06-13 06:15:36.250 165 12646.40 48.98 54499.70 88888.00 2016-06-13 06:15:36.375 165 12646.38 48.98 54499.72 88888.00 2016-06-13 06:15:36.500 165 12646.40 49.00 54499.72 88888.00 2016-06-13 06:15:36.625 165 12646.40 48.95 54499.72 88888.00 2016-06-13 06:15:36.750 165 12646.38 48.95 54499.72 88888.00 2016-06-13 06:15:36.875 165 12646.42 48.90 54499.72 88888.00 2016-06-13 06:15:37.000 165 12646.45 48.88 54499.68 88888.00 2016-06-13 06:15:37.125 165 12646.45 48.88 54499.70 88888.00 2016-06-13 06:15:37.250 165 12646.42 48.85 54499.72 88888.00 2016-06-13 06:15:37.375 165 12646.38 48.85 54499.68 88888.00 2016-06-13 06:15:37.500 165 12646.38 48.85 54499.68 88888.00 2016-06-13 06:15:37.625 165 12646.38 48.83 54499.70 88888.00 2016-06-13 06:15:37.750 165 12646.40 48.83 54499.68 88888.00 2016-06-13 06:15:37.875 165 12646.40 48.80 54499.70 88888.00 2016-06-13 06:15:38.000 165 12646.38 48.77 54499.68 88888.00 2016-06-13 06:15:38.125 165 12646.38 48.75 54499.70 88888.00 2016-06-13 06:15:38.250 165 12646.38 48.70 54499.70 88888.00 2016-06-13 06:15:38.375 165 12646.42 48.70 54499.68 88888.00 2016-06-13 06:15:38.500 165 12646.38 48.70 54499.65 88888.00 2016-06-13 06:15:38.625 165 12646.38 48.70 54499.65 88888.00 2016-06-13 06:15:38.750 165 12646.40 48.67 54499.68 88888.00 2016-06-13 06:15:38.875 165 12646.40 48.70 54499.68 88888.00 2016-06-13 06:15:39.000 165 12646.42 48.67 54499.65 88888.00 2016-06-13 06:15:39.125 165 12646.42 48.67 54499.62 88888.00 2016-06-13 06:15:39.250 165 12646.38 48.65 54499.65 88888.00 2016-06-13 06:15:39.375 165 12646.40 48.62 54499.62 88888.00 2016-06-13 06:15:39.500 165 12646.42 48.62 54499.62 88888.00 2016-06-13 06:15:39.625 165 12646.40 48.60 54499.62 88888.00 2016-06-13 06:15:39.750 165 12646.38 48.62 54499.62 88888.00 2016-06-13 06:15:39.875 165 12646.42 48.62 54499.60 88888.00 2016-06-13 06:15:40.000 165 12646.50 48.58 54499.62 88888.00 2016-06-13 06:15:40.125 165 12646.52 48.55 54499.62 88888.00 2016-06-13 06:15:40.250 165 12646.48 48.52 54499.62 88888.00 2016-06-13 06:15:40.375 165 12646.45 48.55 54499.62 88888.00 2016-06-13 06:15:40.500 165 12646.52 48.50 54499.60 88888.00 2016-06-13 06:15:40.625 165 12646.58 48.45 54499.57 88888.00 2016-06-13 06:15:40.750 165 12646.58 48.45 54499.57 88888.00 2016-06-13 06:15:40.875 165 12646.58 48.45 54499.57 88888.00 2016-06-13 06:15:41.000 165 12646.55 48.45 54499.57 88888.00 2016-06-13 06:15:41.125 165 12646.58 48.42 54499.60 88888.00 2016-06-13 06:15:41.250 165 12646.60 48.40 54499.60 88888.00 2016-06-13 06:15:41.375 165 12646.62 48.38 54499.57 88888.00 2016-06-13 06:15:41.500 165 12646.65 48.35 54499.57 88888.00 2016-06-13 06:15:41.625 165 12646.67 48.35 54499.55 88888.00 2016-06-13 06:15:41.750 165 12646.75 48.35 54499.55 88888.00 2016-06-13 06:15:41.875 165 12646.73 48.33 54499.55 88888.00 2016-06-13 06:15:42.000 165 12646.62 48.27 54499.53 88888.00 2016-06-13 06:15:42.125 165 12646.60 48.23 54499.53 88888.00 2016-06-13 06:15:42.250 165 12646.62 48.20 54499.47 88888.00 2016-06-13 06:15:42.375 165 12646.67 48.23 54499.50 88888.00 2016-06-13 06:15:42.500 165 12646.70 48.25 54499.53 88888.00 2016-06-13 06:15:42.625 165 12646.75 48.20 54499.53 88888.00 2016-06-13 06:15:42.750 165 12646.75 48.15 54499.47 88888.00 2016-06-13 06:15:42.875 165 12646.67 48.15 54499.47 88888.00 2016-06-13 06:15:43.000 165 12646.67 48.15 54499.45 88888.00 2016-06-13 06:15:43.125 165 12646.73 48.10 54499.45 88888.00 2016-06-13 06:15:43.250 165 12646.70 48.10 54499.45 88888.00 2016-06-13 06:15:43.375 165 12646.73 48.12 54499.45 88888.00 2016-06-13 06:15:43.500 165 12646.77 48.15 54499.43 88888.00 2016-06-13 06:15:43.625 165 12646.75 48.10 54499.45 88888.00 2016-06-13 06:15:43.750 165 12646.77 48.05 54499.47 88888.00 2016-06-13 06:15:43.875 165 12646.77 48.02 54499.43 88888.00 2016-06-13 06:15:44.000 165 12646.75 48.05 54499.40 88888.00 2016-06-13 06:15:44.125 165 12646.70 48.08 54499.45 88888.00 2016-06-13 06:15:44.250 165 12646.73 48.05 54499.43 88888.00 2016-06-13 06:15:44.375 165 12646.83 48.05 54499.43 88888.00 2016-06-13 06:15:44.500 165 12646.88 48.02 54499.45 88888.00 2016-06-13 06:15:44.625 165 12646.88 47.98 54499.45 88888.00 2016-06-13 06:15:44.750 165 12646.90 47.95 54499.43 88888.00 2016-06-13 06:15:44.875 165 12646.92 47.98 54499.38 88888.00 2016-06-13 06:15:45.000 165 12646.95 47.95 54499.35 88888.00 2016-06-13 06:15:45.125 165 12647.00 47.95 54499.38 88888.00 2016-06-13 06:15:45.250 165 12647.05 47.95 54499.40 88888.00 2016-06-13 06:15:45.375 165 12647.10 47.92 54499.38 88888.00 2016-06-13 06:15:45.500 165 12647.12 47.92 54499.38 88888.00 2016-06-13 06:15:45.625 165 12647.10 47.95 54499.38 88888.00 2016-06-13 06:15:45.750 165 12647.10 47.92 54499.38 88888.00 2016-06-13 06:15:45.875 165 12647.15 47.90 54499.38 88888.00 2016-06-13 06:15:46.000 165 12647.15 47.88 54499.35 88888.00 2016-06-13 06:15:46.125 165 12647.10 47.90 54499.35 88888.00 2016-06-13 06:15:46.250 165 12647.12 47.88 54499.35 88888.00 2016-06-13 06:15:46.375 165 12647.12 47.88 54499.32 88888.00 2016-06-13 06:15:46.500 165 12647.08 47.88 54499.35 88888.00 2016-06-13 06:15:46.625 165 12647.05 47.80 54499.35 88888.00 2016-06-13 06:15:46.750 165 12647.02 47.83 54499.32 88888.00 2016-06-13 06:15:46.875 165 12647.10 47.83 54499.32 88888.00 2016-06-13 06:15:47.000 165 12647.12 47.80 54499.30 88888.00 2016-06-13 06:15:47.125 165 12647.17 47.75 54499.30 88888.00 2016-06-13 06:15:47.250 165 12647.23 47.77 54499.30 88888.00 2016-06-13 06:15:47.375 165 12647.25 47.80 54499.28 88888.00 2016-06-13 06:15:47.500 165 12647.23 47.80 54499.25 88888.00 2016-06-13 06:15:47.625 165 12647.23 47.77 54499.25 88888.00 2016-06-13 06:15:47.750 165 12647.30 47.75 54499.25 88888.00 2016-06-13 06:15:47.875 165 12647.27 47.75 54499.25 88888.00 2016-06-13 06:15:48.000 165 12647.25 47.75 54499.22 88888.00 2016-06-13 06:15:48.125 165 12647.25 47.75 54499.22 88888.00 2016-06-13 06:15:48.250 165 12647.25 47.73 54499.25 88888.00 2016-06-13 06:15:48.375 165 12647.30 47.70 54499.25 88888.00 2016-06-13 06:15:48.500 165 12647.27 47.67 54499.25 88888.00 2016-06-13 06:15:48.625 165 12647.23 47.70 54499.25 88888.00 2016-06-13 06:15:48.750 165 12647.27 47.73 54499.25 88888.00 2016-06-13 06:15:48.875 165 12647.35 47.73 54499.22 88888.00 2016-06-13 06:15:49.000 165 12647.38 47.70 54499.22 88888.00 2016-06-13 06:15:49.125 165 12647.40 47.73 54499.22 88888.00 2016-06-13 06:15:49.250 165 12647.40 47.70 54499.22 88888.00 2016-06-13 06:15:49.375 165 12647.42 47.70 54499.25 88888.00 2016-06-13 06:15:49.500 165 12647.42 47.70 54499.25 88888.00 2016-06-13 06:15:49.625 165 12647.35 47.73 54499.22 88888.00 2016-06-13 06:15:49.750 165 12647.33 47.70 54499.22 88888.00 2016-06-13 06:15:49.875 165 12647.33 47.65 54499.22 88888.00 2016-06-13 06:15:50.000 165 12647.42 47.67 54499.20 88888.00 2016-06-13 06:15:50.125 165 12647.52 47.67 54499.20 88888.00 2016-06-13 06:15:50.250 165 12647.55 47.65 54499.20 88888.00 2016-06-13 06:15:50.375 165 12647.60 47.65 54499.20 88888.00 2016-06-13 06:15:50.500 165 12647.60 47.67 54499.22 88888.00 2016-06-13 06:15:50.625 165 12647.58 47.67 54499.20 88888.00 2016-06-13 06:15:50.750 165 12647.55 47.67 54499.20 88888.00 2016-06-13 06:15:50.875 165 12647.58 47.67 54499.20 88888.00 2016-06-13 06:15:51.000 165 12647.60 47.67 54499.20 88888.00 2016-06-13 06:15:51.125 165 12647.60 47.67 54499.18 88888.00 2016-06-13 06:15:51.250 165 12647.55 47.67 54499.15 88888.00 2016-06-13 06:15:51.375 165 12647.58 47.65 54499.18 88888.00 2016-06-13 06:15:51.500 165 12647.67 47.65 54499.20 88888.00 2016-06-13 06:15:51.625 165 12647.67 47.65 54499.20 88888.00 2016-06-13 06:15:51.750 165 12647.62 47.65 54499.18 88888.00 2016-06-13 06:15:51.875 165 12647.58 47.65 54499.20 88888.00 2016-06-13 06:15:52.000 165 12647.58 47.67 54499.20 88888.00 2016-06-13 06:15:52.125 165 12647.58 47.67 54499.18 88888.00 2016-06-13 06:15:52.250 165 12647.62 47.67 54499.15 88888.00 2016-06-13 06:15:52.375 165 12647.65 47.67 54499.15 88888.00 2016-06-13 06:15:52.500 165 12647.62 47.65 54499.15 88888.00 2016-06-13 06:15:52.625 165 12647.60 47.65 54499.15 88888.00 2016-06-13 06:15:52.750 165 12647.60 47.62 54499.15 88888.00 2016-06-13 06:15:52.875 165 12647.62 47.67 54499.18 88888.00 2016-06-13 06:15:53.000 165 12647.67 47.70 54499.15 88888.00 2016-06-13 06:15:53.125 165 12647.70 47.67 54499.15 88888.00 2016-06-13 06:15:53.250 165 12647.65 47.70 54499.12 88888.00 2016-06-13 06:15:53.375 165 12647.65 47.70 54499.15 88888.00 2016-06-13 06:15:53.500 165 12647.60 47.70 54499.12 88888.00 2016-06-13 06:15:53.625 165 12647.60 47.70 54499.10 88888.00 2016-06-13 06:15:53.750 165 12647.58 47.67 54499.12 88888.00 2016-06-13 06:15:53.875 165 12647.58 47.70 54499.12 88888.00 2016-06-13 06:15:54.000 165 12647.60 47.73 54499.12 88888.00 2016-06-13 06:15:54.125 165 12647.62 47.73 54499.12 88888.00 2016-06-13 06:15:54.250 165 12647.67 47.70 54499.10 88888.00 2016-06-13 06:15:54.375 165 12647.75 47.70 54499.10 88888.00 2016-06-13 06:15:54.500 165 12647.77 47.70 54499.12 88888.00 2016-06-13 06:15:54.625 165 12647.83 47.70 54499.10 88888.00 2016-06-13 06:15:54.750 165 12647.75 47.70 54499.07 88888.00 2016-06-13 06:15:54.875 165 12647.70 47.73 54499.07 88888.00 2016-06-13 06:15:55.000 165 12647.67 47.73 54499.07 88888.00 2016-06-13 06:15:55.125 165 12647.65 47.73 54499.07 88888.00 2016-06-13 06:15:55.250 165 12647.65 47.73 54499.10 88888.00 2016-06-13 06:15:55.375 165 12647.62 47.70 54499.07 88888.00 2016-06-13 06:15:55.500 165 12647.60 47.70 54499.05 88888.00 2016-06-13 06:15:55.625 165 12647.60 47.73 54499.05 88888.00 2016-06-13 06:15:55.750 165 12647.58 47.75 54499.07 88888.00 2016-06-13 06:15:55.875 165 12647.55 47.75 54499.07 88888.00 2016-06-13 06:15:56.000 165 12647.58 47.75 54499.07 88888.00 2016-06-13 06:15:56.125 165 12647.55 47.75 54499.07 88888.00 2016-06-13 06:15:56.250 165 12647.48 47.75 54499.07 88888.00 2016-06-13 06:15:56.375 165 12647.50 47.75 54499.07 88888.00 2016-06-13 06:15:56.500 165 12647.52 47.73 54499.07 88888.00 2016-06-13 06:15:56.625 165 12647.62 47.77 54499.10 88888.00 2016-06-13 06:15:56.750 165 12647.62 47.75 54499.10 88888.00 2016-06-13 06:15:56.875 165 12647.62 47.75 54499.10 88888.00 2016-06-13 06:15:57.000 165 12647.65 47.73 54499.05 88888.00 2016-06-13 06:15:57.125 165 12647.62 47.73 54499.05 88888.00 2016-06-13 06:15:57.250 165 12647.62 47.80 54499.07 88888.00 2016-06-13 06:15:57.375 165 12647.67 47.80 54499.10 88888.00 2016-06-13 06:15:57.500 165 12647.67 47.80 54499.10 88888.00 2016-06-13 06:15:57.625 165 12647.67 47.75 54499.05 88888.00 2016-06-13 06:15:57.750 165 12647.67 47.75 54499.05 88888.00 2016-06-13 06:15:57.875 165 12647.62 47.75 54499.05 88888.00 2016-06-13 06:15:58.000 165 12647.58 47.75 54499.05 88888.00 2016-06-13 06:15:58.125 165 12647.52 47.80 54499.03 88888.00 2016-06-13 06:15:58.250 165 12647.52 47.80 54499.03 88888.00 2016-06-13 06:15:58.375 165 12647.58 47.83 54499.03 88888.00 2016-06-13 06:15:58.500 165 12647.55 47.80 54499.03 88888.00 2016-06-13 06:15:58.625 165 12647.55 47.83 54499.03 88888.00 2016-06-13 06:15:58.750 165 12647.52 47.80 54498.97 88888.00 2016-06-13 06:15:58.875 165 12647.55 47.77 54498.97 88888.00 2016-06-13 06:15:59.000 165 12647.52 47.77 54498.95 88888.00 2016-06-13 06:15:59.125 165 12647.52 47.80 54498.97 88888.00 2016-06-13 06:15:59.250 165 12647.50 47.83 54499.00 88888.00 2016-06-13 06:15:59.375 165 12647.50 47.83 54499.00 88888.00 2016-06-13 06:15:59.500 165 12647.58 47.83 54499.00 88888.00 2016-06-13 06:15:59.625 165 12647.60 47.85 54499.00 88888.00 2016-06-13 06:15:59.750 165 12647.62 47.83 54499.00 88888.00 2016-06-13 06:15:59.875 165 12647.65 47.83 54498.97 88888.00 2016-06-13 06:16:00.000 165 12647.65 47.83 54498.97 88888.00 2016-06-13 06:16:00.125 165 12647.62 47.85 54499.00 88888.00 2016-06-13 06:16:00.250 165 12647.62 47.85 54499.00 88888.00 2016-06-13 06:16:00.375 165 12647.62 47.88 54498.97 88888.00 2016-06-13 06:16:00.500 165 12647.58 47.88 54498.95 88888.00 2016-06-13 06:16:00.625 165 12647.52 47.83 54498.97 88888.00 2016-06-13 06:16:00.750 165 12647.55 47.85 54498.97 88888.00 2016-06-13 06:16:00.875 165 12647.60 47.88 54498.97 88888.00 2016-06-13 06:16:01.000 165 12647.65 47.90 54498.97 88888.00 2016-06-13 06:16:01.125 165 12647.65 47.88 54498.97 88888.00 2016-06-13 06:16:01.250 165 12647.67 47.88 54498.95 88888.00 2016-06-13 06:16:01.375 165 12647.75 47.85 54498.95 88888.00 2016-06-13 06:16:01.500 165 12647.67 47.88 54498.95 88888.00 2016-06-13 06:16:01.625 165 12647.60 47.88 54498.95 88888.00 2016-06-13 06:16:01.750 165 12647.58 47.88 54498.95 88888.00 2016-06-13 06:16:01.875 165 12647.58 47.90 54498.95 88888.00 2016-06-13 06:16:02.000 165 12647.58 47.95 54498.95 88888.00 2016-06-13 06:16:02.125 165 12647.62 47.95 54498.97 88888.00 2016-06-13 06:16:02.250 165 12647.65 47.90 54498.95 88888.00 2016-06-13 06:16:02.375 165 12647.62 47.88 54498.93 88888.00 2016-06-13 06:16:02.500 165 12647.62 47.90 54498.95 88888.00 2016-06-13 06:16:02.625 165 12647.58 47.95 54498.95 88888.00 2016-06-13 06:16:02.750 165 12647.52 47.95 54498.95 88888.00 2016-06-13 06:16:02.875 165 12647.55 47.95 54498.95 88888.00 2016-06-13 06:16:03.000 165 12647.60 47.92 54498.93 88888.00 2016-06-13 06:16:03.125 165 12647.58 47.90 54498.93 88888.00 2016-06-13 06:16:03.250 165 12647.52 47.92 54498.95 88888.00 2016-06-13 06:16:03.375 165 12647.60 47.95 54498.95 88888.00 2016-06-13 06:16:03.500 165 12647.55 47.95 54498.90 88888.00 2016-06-13 06:16:03.625 165 12647.50 47.95 54498.90 88888.00 2016-06-13 06:16:03.750 165 12647.60 47.95 54498.90 88888.00 2016-06-13 06:16:03.875 165 12647.60 47.92 54498.90 88888.00 2016-06-13 06:16:04.000 165 12647.50 47.92 54498.90 88888.00 2016-06-13 06:16:04.125 165 12647.50 47.95 54498.93 88888.00 2016-06-13 06:16:04.250 165 12647.48 47.95 54498.93 88888.00 2016-06-13 06:16:04.375 165 12647.50 47.95 54498.93 88888.00 2016-06-13 06:16:04.500 165 12647.50 47.92 54498.93 88888.00 2016-06-13 06:16:04.625 165 12647.55 47.92 54498.95 88888.00 2016-06-13 06:16:04.750 165 12647.60 47.92 54498.95 88888.00 2016-06-13 06:16:04.875 165 12647.62 47.90 54498.93 88888.00 2016-06-13 06:16:05.000 165 12647.65 47.92 54498.90 88888.00 2016-06-13 06:16:05.125 165 12647.58 47.95 54498.93 88888.00 2016-06-13 06:16:05.250 165 12647.52 47.92 54498.93 88888.00 2016-06-13 06:16:05.375 165 12647.52 47.92 54498.93 88888.00 2016-06-13 06:16:05.500 165 12647.55 47.92 54498.90 88888.00 2016-06-13 06:16:05.625 165 12647.55 47.95 54498.90 88888.00 2016-06-13 06:16:05.750 165 12647.55 47.92 54498.90 88888.00 2016-06-13 06:16:05.875 165 12647.58 47.95 54498.93 88888.00 2016-06-13 06:16:06.000 165 12647.62 47.92 54498.93 88888.00 2016-06-13 06:16:06.125 165 12647.67 47.90 54498.90 88888.00 2016-06-13 06:16:06.250 165 12647.65 47.92 54498.93 88888.00 2016-06-13 06:16:06.375 165 12647.60 47.95 54498.93 88888.00 2016-06-13 06:16:06.500 165 12647.60 47.95 54498.90 88888.00 2016-06-13 06:16:06.625 165 12647.67 47.92 54498.90 88888.00 2016-06-13 06:16:06.750 165 12647.67 47.92 54498.90 88888.00 2016-06-13 06:16:06.875 165 12647.65 47.92 54498.90 88888.00 2016-06-13 06:16:07.000 165 12647.70 47.92 54498.88 88888.00 2016-06-13 06:16:07.125 165 12647.67 47.92 54498.90 88888.00 2016-06-13 06:16:07.250 165 12647.62 47.95 54498.90 88888.00 2016-06-13 06:16:07.375 165 12647.65 47.95 54498.93 88888.00 2016-06-13 06:16:07.500 165 12647.67 47.95 54498.90 88888.00 2016-06-13 06:16:07.625 165 12647.67 47.95 54498.88 88888.00 2016-06-13 06:16:07.750 165 12647.67 47.95 54498.85 88888.00 2016-06-13 06:16:07.875 165 12647.65 47.92 54498.88 88888.00 2016-06-13 06:16:08.000 165 12647.62 47.95 54498.88 88888.00 2016-06-13 06:16:08.125 165 12647.62 47.92 54498.88 88888.00 2016-06-13 06:16:08.250 165 12647.58 47.92 54498.88 88888.00 2016-06-13 06:16:08.375 165 12647.58 47.95 54498.85 88888.00 2016-06-13 06:16:08.500 165 12647.58 47.98 54498.85 88888.00 2016-06-13 06:16:08.625 165 12647.60 47.95 54498.88 88888.00 2016-06-13 06:16:08.750 165 12647.62 47.95 54498.88 88888.00 2016-06-13 06:16:08.875 165 12647.62 47.95 54498.85 88888.00 2016-06-13 06:16:09.000 165 12647.60 47.95 54498.82 88888.00 2016-06-13 06:16:09.125 165 12647.58 47.95 54498.88 88888.00 2016-06-13 06:16:09.250 165 12647.55 47.92 54498.88 88888.00 2016-06-13 06:16:09.375 165 12647.60 47.90 54498.85 88888.00 2016-06-13 06:16:09.500 165 12647.62 47.92 54498.88 88888.00 2016-06-13 06:16:09.625 165 12647.58 47.95 54498.88 88888.00 2016-06-13 06:16:09.750 165 12647.58 47.95 54498.90 88888.00 2016-06-13 06:16:09.875 165 12647.60 47.98 54498.90 88888.00 2016-06-13 06:16:10.000 165 12647.65 47.95 54498.88 88888.00 2016-06-13 06:16:10.125 165 12647.67 47.92 54498.85 88888.00 2016-06-13 06:16:10.250 165 12647.60 47.92 54498.88 88888.00 2016-06-13 06:16:10.375 165 12647.60 47.95 54498.90 88888.00 2016-06-13 06:16:10.500 165 12647.62 47.95 54498.88 88888.00 2016-06-13 06:16:10.625 165 12647.62 47.98 54498.88 88888.00 2016-06-13 06:16:10.750 165 12647.62 47.98 54498.90 88888.00 2016-06-13 06:16:10.875 165 12647.65 47.95 54498.88 88888.00 2016-06-13 06:16:11.000 165 12647.58 47.95 54498.88 88888.00 2016-06-13 06:16:11.125 165 12647.55 47.98 54498.88 88888.00 2016-06-13 06:16:11.250 165 12647.55 47.95 54498.85 88888.00 2016-06-13 06:16:11.375 165 12647.55 47.92 54498.88 88888.00 2016-06-13 06:16:11.500 165 12647.55 47.95 54498.88 88888.00 2016-06-13 06:16:11.625 165 12647.62 47.95 54498.88 88888.00 2016-06-13 06:16:11.750 165 12647.65 47.95 54498.85 88888.00 2016-06-13 06:16:11.875 165 12647.62 47.95 54498.82 88888.00 2016-06-13 06:16:12.000 165 12647.62 47.95 54498.82 88888.00 2016-06-13 06:16:12.125 165 12647.62 47.92 54498.85 88888.00 2016-06-13 06:16:12.250 165 12647.60 47.90 54498.88 88888.00 2016-06-13 06:16:12.375 165 12647.60 47.92 54498.88 88888.00 2016-06-13 06:16:12.500 165 12647.62 47.90 54498.88 88888.00 2016-06-13 06:16:12.625 165 12647.67 47.92 54498.88 88888.00 2016-06-13 06:16:12.750 165 12647.65 47.90 54498.85 88888.00 2016-06-13 06:16:12.875 165 12647.62 47.88 54498.85 88888.00 2016-06-13 06:16:13.000 165 12647.70 47.85 54498.82 88888.00 2016-06-13 06:16:13.125 165 12647.73 47.88 54498.82 88888.00 2016-06-13 06:16:13.250 165 12647.70 47.90 54498.85 88888.00 2016-06-13 06:16:13.375 165 12647.65 47.92 54498.85 88888.00 2016-06-13 06:16:13.500 165 12647.62 47.90 54498.82 88888.00 2016-06-13 06:16:13.625 165 12647.62 47.88 54498.82 88888.00 2016-06-13 06:16:13.750 165 12647.67 47.88 54498.82 88888.00 2016-06-13 06:16:13.875 165 12647.65 47.85 54498.85 88888.00 2016-06-13 06:16:14.000 165 12647.70 47.85 54498.82 88888.00 2016-06-13 06:16:14.125 165 12647.75 47.88 54498.85 88888.00 2016-06-13 06:16:14.250 165 12647.70 47.88 54498.85 88888.00 2016-06-13 06:16:14.375 165 12647.77 47.90 54498.85 88888.00 2016-06-13 06:16:14.500 165 12647.80 47.90 54498.82 88888.00 2016-06-13 06:16:14.625 165 12647.80 47.85 54498.82 88888.00 2016-06-13 06:16:14.750 165 12647.80 47.88 54498.82 88888.00 2016-06-13 06:16:14.875 165 12647.83 47.88 54498.82 88888.00 2016-06-13 06:16:15.000 165 12647.90 47.90 54498.80 88888.00 2016-06-13 06:16:15.125 165 12647.90 47.85 54498.80 88888.00 2016-06-13 06:16:15.250 165 12647.88 47.85 54498.78 88888.00 2016-06-13 06:16:15.375 165 12647.88 47.88 54498.78 88888.00 2016-06-13 06:16:15.500 165 12647.83 47.92 54498.80 88888.00 2016-06-13 06:16:15.625 165 12647.80 47.95 54498.82 88888.00 2016-06-13 06:16:15.750 165 12647.80 47.92 54498.82 88888.00 2016-06-13 06:16:15.875 165 12647.88 47.92 54498.80 88888.00 2016-06-13 06:16:16.000 165 12647.85 47.92 54498.80 88888.00 2016-06-13 06:16:16.125 165 12647.88 47.92 54498.82 88888.00 2016-06-13 06:16:16.250 165 12647.90 47.98 54498.80 88888.00 2016-06-13 06:16:16.375 165 12647.98 48.00 54498.80 88888.00 2016-06-13 06:16:16.500 165 12647.95 48.00 54498.78 88888.00 2016-06-13 06:16:16.625 165 12647.90 48.00 54498.80 88888.00 2016-06-13 06:16:16.750 165 12648.00 47.98 54498.78 88888.00 2016-06-13 06:16:16.875 165 12648.05 47.98 54498.80 88888.00 2016-06-13 06:16:17.000 165 12648.05 48.02 54498.80 88888.00 2016-06-13 06:16:17.125 165 12648.00 48.00 54498.80 88888.00 2016-06-13 06:16:17.250 165 12647.90 47.98 54498.80 88888.00 2016-06-13 06:16:17.375 165 12647.88 47.98 54498.78 88888.00 2016-06-13 06:16:17.500 165 12647.85 48.00 54498.80 88888.00 2016-06-13 06:16:17.625 165 12647.88 48.02 54498.78 88888.00 2016-06-13 06:16:17.750 165 12647.92 48.02 54498.78 88888.00 2016-06-13 06:16:17.875 165 12647.92 48.00 54498.80 88888.00 2016-06-13 06:16:18.000 165 12647.90 48.00 54498.78 88888.00 2016-06-13 06:16:18.125 165 12647.83 48.02 54498.75 88888.00 2016-06-13 06:16:18.250 165 12647.88 48.02 54498.75 88888.00 2016-06-13 06:16:18.375 165 12647.98 48.02 54498.75 88888.00 2016-06-13 06:16:18.500 165 12648.00 48.00 54498.75 88888.00 2016-06-13 06:16:18.625 165 12647.98 48.00 54498.72 88888.00 2016-06-13 06:16:18.750 165 12647.98 48.02 54498.72 88888.00 2016-06-13 06:16:18.875 165 12647.95 48.02 54498.75 88888.00 2016-06-13 06:16:19.000 165 12647.98 48.02 54498.72 88888.00 2016-06-13 06:16:19.125 165 12647.98 48.02 54498.72 88888.00 2016-06-13 06:16:19.250 165 12647.98 48.05 54498.75 88888.00 2016-06-13 06:16:19.375 165 12647.98 48.05 54498.72 88888.00 2016-06-13 06:16:19.500 165 12648.02 48.05 54498.72 88888.00 2016-06-13 06:16:19.625 165 12648.02 48.05 54498.72 88888.00 2016-06-13 06:16:19.750 165 12648.02 48.02 54498.72 88888.00 2016-06-13 06:16:19.875 165 12647.98 48.05 54498.70 88888.00 2016-06-13 06:16:20.000 165 12648.00 48.08 54498.68 88888.00 2016-06-13 06:16:20.125 165 12648.05 48.08 54498.68 88888.00 2016-06-13 06:16:20.250 165 12648.05 48.08 54498.68 88888.00 2016-06-13 06:16:20.375 165 12648.08 48.08 54498.68 88888.00 2016-06-13 06:16:20.500 165 12648.00 48.08 54498.70 88888.00 2016-06-13 06:16:20.625 165 12648.00 48.10 54498.68 88888.00 2016-06-13 06:16:20.750 165 12648.00 48.12 54498.68 88888.00 2016-06-13 06:16:20.875 165 12648.05 48.12 54498.70 88888.00 2016-06-13 06:16:21.000 165 12648.10 48.12 54498.68 88888.00 2016-06-13 06:16:21.125 165 12648.08 48.10 54498.68 88888.00 2016-06-13 06:16:21.250 165 12648.05 48.10 54498.70 88888.00 2016-06-13 06:16:21.375 165 12648.08 48.12 54498.70 88888.00 2016-06-13 06:16:21.500 165 12648.00 48.10 54498.70 88888.00 2016-06-13 06:16:21.625 165 12648.00 48.15 54498.70 88888.00 2016-06-13 06:16:21.750 165 12648.00 48.15 54498.70 88888.00 2016-06-13 06:16:21.875 165 12648.02 48.15 54498.65 88888.00 2016-06-13 06:16:22.000 165 12648.05 48.12 54498.68 88888.00 2016-06-13 06:16:22.125 165 12648.08 48.15 54498.70 88888.00 2016-06-13 06:16:22.250 165 12648.08 48.15 54498.68 88888.00 2016-06-13 06:16:22.375 165 12648.10 48.15 54498.65 88888.00 2016-06-13 06:16:22.500 165 12648.15 48.17 54498.68 88888.00 2016-06-13 06:16:22.625 165 12648.20 48.17 54498.68 88888.00 2016-06-13 06:16:22.750 165 12648.15 48.20 54498.70 88888.00 2016-06-13 06:16:22.875 165 12648.10 48.20 54498.72 88888.00 2016-06-13 06:16:23.000 165 12648.12 48.20 54498.68 88888.00 2016-06-13 06:16:23.125 165 12648.20 48.25 54498.68 88888.00 2016-06-13 06:16:23.250 165 12648.17 48.23 54498.65 88888.00 2016-06-13 06:16:23.375 165 12648.17 48.23 54498.68 88888.00 2016-06-13 06:16:23.500 165 12648.10 48.23 54498.68 88888.00 2016-06-13 06:16:23.625 165 12648.08 48.23 54498.68 88888.00 2016-06-13 06:16:23.750 165 12648.08 48.27 54498.68 88888.00 2016-06-13 06:16:23.875 165 12648.15 48.30 54498.65 88888.00 2016-06-13 06:16:24.000 165 12648.15 48.27 54498.65 88888.00 2016-06-13 06:16:24.125 165 12648.10 48.27 54498.62 88888.00 2016-06-13 06:16:24.250 165 12648.05 48.27 54498.62 88888.00 2016-06-13 06:16:24.375 165 12648.08 48.35 54498.65 88888.00 2016-06-13 06:16:24.500 165 12648.05 48.33 54498.65 88888.00 2016-06-13 06:16:24.625 165 12648.05 48.33 54498.62 88888.00 2016-06-13 06:16:24.750 165 12648.10 48.30 54498.62 88888.00 2016-06-13 06:16:24.875 165 12648.10 48.33 54498.65 88888.00 2016-06-13 06:16:25.000 165 12648.08 48.33 54498.65 88888.00 2016-06-13 06:16:25.125 165 12648.02 48.30 54498.65 88888.00 2016-06-13 06:16:25.250 165 12648.08 48.33 54498.65 88888.00 2016-06-13 06:16:25.375 165 12648.17 48.38 54498.68 88888.00 2016-06-13 06:16:25.500 165 12648.17 48.38 54498.68 88888.00 2016-06-13 06:16:25.625 165 12648.10 48.33 54498.65 88888.00 2016-06-13 06:16:25.750 165 12648.12 48.35 54498.62 88888.00 2016-06-13 06:16:25.875 165 12648.10 48.35 54498.65 88888.00 2016-06-13 06:16:26.000 165 12648.08 48.38 54498.60 88888.00 2016-06-13 06:16:26.125 165 12648.08 48.38 54498.65 88888.00 2016-06-13 06:16:26.250 165 12648.05 48.40 54498.65 88888.00 2016-06-13 06:16:26.375 165 12648.12 48.42 54498.68 88888.00 2016-06-13 06:16:26.500 165 12648.15 48.40 54498.68 88888.00 2016-06-13 06:16:26.625 165 12648.15 48.42 54498.65 88888.00 2016-06-13 06:16:26.750 165 12648.08 48.42 54498.65 88888.00 2016-06-13 06:16:26.875 165 12648.02 48.42 54498.62 88888.00 2016-06-13 06:16:27.000 165 12648.02 48.40 54498.62 88888.00 2016-06-13 06:16:27.125 165 12648.05 48.45 54498.65 88888.00 2016-06-13 06:16:27.250 165 12648.08 48.48 54498.68 88888.00 2016-06-13 06:16:27.375 165 12648.10 48.45 54498.68 88888.00 2016-06-13 06:16:27.500 165 12648.08 48.48 54498.65 88888.00 2016-06-13 06:16:27.625 165 12648.05 48.48 54498.65 88888.00 2016-06-13 06:16:27.750 165 12648.08 48.45 54498.65 88888.00 2016-06-13 06:16:27.875 165 12648.05 48.50 54498.68 88888.00 2016-06-13 06:16:28.000 165 12648.08 48.52 54498.62 88888.00 2016-06-13 06:16:28.125 165 12648.08 48.52 54498.62 88888.00 2016-06-13 06:16:28.250 165 12648.08 48.52 54498.65 88888.00 2016-06-13 06:16:28.375 165 12648.05 48.55 54498.68 88888.00 2016-06-13 06:16:28.500 165 12648.02 48.52 54498.62 88888.00 2016-06-13 06:16:28.625 165 12648.05 48.52 54498.62 88888.00 2016-06-13 06:16:28.750 165 12648.05 48.55 54498.62 88888.00 2016-06-13 06:16:28.875 165 12648.02 48.52 54498.62 88888.00 2016-06-13 06:16:29.000 165 12647.98 48.52 54498.60 88888.00 2016-06-13 06:16:29.125 165 12647.98 48.55 54498.60 88888.00 2016-06-13 06:16:29.250 165 12647.92 48.55 54498.62 88888.00 2016-06-13 06:16:29.375 165 12647.95 48.58 54498.62 88888.00 2016-06-13 06:16:29.500 165 12647.95 48.55 54498.57 88888.00 2016-06-13 06:16:29.625 165 12647.92 48.55 54498.57 88888.00 2016-06-13 06:16:29.750 165 12647.95 48.58 54498.57 88888.00 2016-06-13 06:16:29.875 165 12647.98 48.60 54498.57 88888.00 2016-06-13 06:16:30.000 165 12648.00 48.60 54498.62 88888.00 2016-06-13 06:16:30.125 165 12648.00 48.62 54498.62 88888.00 2016-06-13 06:16:30.250 165 12647.95 48.62 54498.60 88888.00 2016-06-13 06:16:30.375 165 12647.98 48.65 54498.60 88888.00 2016-06-13 06:16:30.500 165 12647.98 48.65 54498.62 88888.00 2016-06-13 06:16:30.625 165 12648.00 48.65 54498.65 88888.00 2016-06-13 06:16:30.750 165 12648.02 48.65 54498.62 88888.00 2016-06-13 06:16:30.875 165 12648.02 48.62 54498.60 88888.00 2016-06-13 06:16:31.000 165 12647.98 48.62 54498.60 88888.00 2016-06-13 06:16:31.125 165 12648.00 48.65 54498.60 88888.00 2016-06-13 06:16:31.250 165 12648.02 48.65 54498.60 88888.00 2016-06-13 06:16:31.375 165 12648.02 48.67 54498.57 88888.00 2016-06-13 06:16:31.500 165 12647.98 48.70 54498.57 88888.00 2016-06-13 06:16:31.625 165 12648.00 48.67 54498.60 88888.00 2016-06-13 06:16:31.750 165 12648.05 48.70 54498.60 88888.00 2016-06-13 06:16:31.875 165 12648.08 48.70 54498.60 88888.00 2016-06-13 06:16:32.000 165 12648.05 48.67 54498.60 88888.00 2016-06-13 06:16:32.125 165 12648.00 48.67 54498.60 88888.00 2016-06-13 06:16:32.250 165 12647.98 48.70 54498.57 88888.00 2016-06-13 06:16:32.375 165 12648.08 48.73 54498.60 88888.00 2016-06-13 06:16:32.500 165 12648.08 48.73 54498.57 88888.00 2016-06-13 06:16:32.625 165 12648.05 48.73 54498.55 88888.00 2016-06-13 06:16:32.750 165 12647.98 48.73 54498.57 88888.00 2016-06-13 06:16:32.875 165 12647.95 48.73 54498.57 88888.00 2016-06-13 06:16:33.000 165 12647.95 48.73 54498.57 88888.00 2016-06-13 06:16:33.125 165 12647.92 48.73 54498.60 88888.00 2016-06-13 06:16:33.250 165 12647.98 48.75 54498.60 88888.00 2016-06-13 06:16:33.375 165 12647.95 48.75 54498.60 88888.00 2016-06-13 06:16:33.500 165 12647.92 48.75 54498.57 88888.00 2016-06-13 06:16:33.625 165 12647.98 48.77 54498.57 88888.00 2016-06-13 06:16:33.750 165 12647.98 48.75 54498.57 88888.00 2016-06-13 06:16:33.875 165 12647.95 48.77 54498.57 88888.00 2016-06-13 06:16:34.000 165 12647.95 48.77 54498.55 88888.00 2016-06-13 06:16:34.125 165 12648.00 48.77 54498.57 88888.00 2016-06-13 06:16:34.250 165 12648.00 48.80 54498.57 88888.00 2016-06-13 06:16:34.375 165 12647.98 48.77 54498.60 88888.00 2016-06-13 06:16:34.500 165 12647.98 48.80 54498.55 88888.00 2016-06-13 06:16:34.625 165 12647.98 48.77 54498.55 88888.00 2016-06-13 06:16:34.750 165 12647.92 48.77 54498.55 88888.00 2016-06-13 06:16:34.875 165 12647.92 48.77 54498.57 88888.00 2016-06-13 06:16:35.000 165 12647.95 48.80 54498.57 88888.00 2016-06-13 06:16:35.125 165 12647.95 48.80 54498.53 88888.00 2016-06-13 06:16:35.250 165 12647.98 48.77 54498.55 88888.00 2016-06-13 06:16:35.375 165 12648.05 48.80 54498.55 88888.00 2016-06-13 06:16:35.500 165 12648.08 48.83 54498.55 88888.00 2016-06-13 06:16:35.625 165 12648.05 48.85 54498.50 88888.00 2016-06-13 06:16:35.750 165 12648.00 48.83 54498.53 88888.00 2016-06-13 06:16:35.875 165 12648.02 48.83 54498.55 88888.00 2016-06-13 06:16:36.000 165 12648.00 48.83 54498.53 88888.00 2016-06-13 06:16:36.125 165 12647.95 48.85 54498.53 88888.00 2016-06-13 06:16:36.250 165 12647.98 48.83 54498.55 88888.00 2016-06-13 06:16:36.375 165 12648.00 48.83 54498.55 88888.00 2016-06-13 06:16:36.500 165 12648.00 48.85 54498.55 88888.00 2016-06-13 06:16:36.625 165 12648.00 48.83 54498.57 88888.00 2016-06-13 06:16:36.750 165 12648.02 48.83 54498.53 88888.00 2016-06-13 06:16:36.875 165 12648.02 48.85 54498.55 88888.00 2016-06-13 06:16:37.000 165 12648.00 48.88 54498.50 88888.00 2016-06-13 06:16:37.125 165 12648.02 48.88 54498.50 88888.00 2016-06-13 06:16:37.250 165 12648.00 48.92 54498.53 88888.00 2016-06-13 06:16:37.375 165 12647.95 48.90 54498.55 88888.00 2016-06-13 06:16:37.500 165 12647.92 48.88 54498.55 88888.00 2016-06-13 06:16:37.625 165 12647.90 48.88 54498.55 88888.00 2016-06-13 06:16:37.750 165 12647.88 48.88 54498.50 88888.00 2016-06-13 06:16:37.875 165 12647.90 48.88 54498.53 88888.00 2016-06-13 06:16:38.000 165 12647.92 48.90 54498.53 88888.00 2016-06-13 06:16:38.125 165 12647.95 48.90 54498.55 88888.00 2016-06-13 06:16:38.250 165 12647.95 48.88 54498.53 88888.00 2016-06-13 06:16:38.375 165 12647.98 48.90 54498.50 88888.00 2016-06-13 06:16:38.500 165 12647.98 48.90 54498.55 88888.00 2016-06-13 06:16:38.625 165 12647.95 48.88 54498.53 88888.00 2016-06-13 06:16:38.750 165 12647.92 48.88 54498.53 88888.00 2016-06-13 06:16:38.875 165 12647.95 48.88 54498.53 88888.00 2016-06-13 06:16:39.000 165 12647.95 48.88 54498.50 88888.00 2016-06-13 06:16:39.125 165 12647.98 48.88 54498.50 88888.00 2016-06-13 06:16:39.250 165 12647.98 48.88 54498.47 88888.00 2016-06-13 06:16:39.375 165 12647.98 48.88 54498.53 88888.00 2016-06-13 06:16:39.500 165 12648.00 48.90 54498.50 88888.00 2016-06-13 06:16:39.625 165 12648.00 48.88 54498.50 88888.00 2016-06-13 06:16:39.750 165 12648.02 48.90 54498.47 88888.00 2016-06-13 06:16:39.875 165 12648.08 48.90 54498.45 88888.00 2016-06-13 06:16:40.000 165 12648.12 48.92 54498.45 88888.00 2016-06-13 06:16:40.125 165 12648.12 48.98 54498.45 88888.00 2016-06-13 06:16:40.250 165 12648.12 48.98 54498.45 88888.00 2016-06-13 06:16:40.375 165 12648.12 48.95 54498.45 88888.00 2016-06-13 06:16:40.500 165 12648.10 48.95 54498.45 88888.00 2016-06-13 06:16:40.625 165 12648.10 48.98 54498.47 88888.00 2016-06-13 06:16:40.750 165 12648.10 49.00 54498.47 88888.00 2016-06-13 06:16:40.875 165 12648.10 49.00 54498.47 88888.00 2016-06-13 06:16:41.000 165 12648.12 48.95 54498.45 88888.00 2016-06-13 06:16:41.125 165 12648.12 48.95 54498.47 88888.00 2016-06-13 06:16:41.250 165 12648.20 48.98 54498.47 88888.00 2016-06-13 06:16:41.375 165 12648.27 49.02 54498.47 88888.00 2016-06-13 06:16:41.500 165 12648.20 49.02 54498.47 88888.00 2016-06-13 06:16:41.625 165 12648.12 49.00 54498.45 88888.00 2016-06-13 06:16:41.750 165 12648.12 49.00 54498.45 88888.00 2016-06-13 06:16:41.875 165 12648.15 49.05 54498.47 88888.00 2016-06-13 06:16:42.000 165 12648.23 49.10 54498.47 88888.00 2016-06-13 06:16:42.125 165 12648.23 49.08 54498.45 88888.00 2016-06-13 06:16:42.250 165 12648.20 49.02 54498.45 88888.00 2016-06-13 06:16:42.375 165 12648.23 49.08 54498.43 88888.00 2016-06-13 06:16:42.500 165 12648.25 49.10 54498.45 88888.00 2016-06-13 06:16:42.625 165 12648.25 49.08 54498.45 88888.00 2016-06-13 06:16:42.750 165 12648.25 49.08 54498.45 88888.00 2016-06-13 06:16:42.875 165 12648.23 49.08 54498.45 88888.00 2016-06-13 06:16:43.000 165 12648.23 49.10 54498.45 88888.00 2016-06-13 06:16:43.125 165 12648.25 49.12 54498.47 88888.00 2016-06-13 06:16:43.250 165 12648.25 49.10 54498.47 88888.00 2016-06-13 06:16:43.375 165 12648.25 49.10 54498.45 88888.00 2016-06-13 06:16:43.500 165 12648.30 49.12 54498.45 88888.00 2016-06-13 06:16:43.625 165 12648.38 49.15 54498.43 88888.00 2016-06-13 06:16:43.750 165 12648.38 49.10 54498.45 88888.00 2016-06-13 06:16:43.875 165 12648.40 49.12 54498.43 88888.00 2016-06-13 06:16:44.000 165 12648.35 49.12 54498.40 88888.00 2016-06-13 06:16:44.125 165 12648.33 49.15 54498.43 88888.00 2016-06-13 06:16:44.250 165 12648.27 49.12 54498.43 88888.00 2016-06-13 06:16:44.375 165 12648.30 49.15 54498.40 88888.00 2016-06-13 06:16:44.500 165 12648.30 49.20 54498.40 88888.00 2016-06-13 06:16:44.625 165 12648.40 49.17 54498.40 88888.00 2016-06-13 06:16:44.750 165 12648.45 49.17 54498.43 88888.00 2016-06-13 06:16:44.875 165 12648.42 49.20 54498.43 88888.00 2016-06-13 06:16:45.000 165 12648.40 49.23 54498.40 88888.00 2016-06-13 06:16:45.125 165 12648.42 49.23 54498.43 88888.00 2016-06-13 06:16:45.250 165 12648.40 49.25 54498.43 88888.00 2016-06-13 06:16:45.375 165 12648.45 49.25 54498.40 88888.00 2016-06-13 06:16:45.500 165 12648.50 49.27 54498.43 88888.00 2016-06-13 06:16:45.625 165 12648.42 49.25 54498.40 88888.00 2016-06-13 06:16:45.750 165 12648.40 49.27 54498.40 88888.00 2016-06-13 06:16:45.875 165 12648.38 49.30 54498.38 88888.00 2016-06-13 06:16:46.000 165 12648.45 49.27 54498.40 88888.00 2016-06-13 06:16:46.125 165 12648.50 49.27 54498.40 88888.00 2016-06-13 06:16:46.250 165 12648.50 49.30 54498.40 88888.00 2016-06-13 06:16:46.375 165 12648.55 49.30 54498.40 88888.00 2016-06-13 06:16:46.500 165 12648.55 49.27 54498.38 88888.00 2016-06-13 06:16:46.625 165 12648.60 49.30 54498.38 88888.00 2016-06-13 06:16:46.750 165 12648.62 49.30 54498.40 88888.00 2016-06-13 06:16:46.875 165 12648.58 49.30 54498.38 88888.00 2016-06-13 06:16:47.000 165 12648.52 49.33 54498.35 88888.00 2016-06-13 06:16:47.125 165 12648.55 49.35 54498.38 88888.00 2016-06-13 06:16:47.250 165 12648.55 49.35 54498.35 88888.00 2016-06-13 06:16:47.375 165 12648.60 49.35 54498.35 88888.00 2016-06-13 06:16:47.500 165 12648.58 49.38 54498.35 88888.00 2016-06-13 06:16:47.625 165 12648.62 49.35 54498.35 88888.00 2016-06-13 06:16:47.750 165 12648.70 49.38 54498.35 88888.00 2016-06-13 06:16:47.875 165 12648.73 49.35 54498.32 88888.00 2016-06-13 06:16:48.000 165 12648.75 49.38 54498.32 88888.00 2016-06-13 06:16:48.125 165 12648.75 49.40 54498.32 88888.00 2016-06-13 06:16:48.250 165 12648.70 49.42 54498.32 88888.00 2016-06-13 06:16:48.375 165 12648.75 49.45 54498.32 88888.00 2016-06-13 06:16:48.500 165 12648.75 49.45 54498.32 88888.00 2016-06-13 06:16:48.625 165 12648.77 49.45 54498.35 88888.00 2016-06-13 06:16:48.750 165 12648.83 49.45 54498.35 88888.00 2016-06-13 06:16:48.875 165 12648.85 49.45 54498.32 88888.00 2016-06-13 06:16:49.000 165 12648.83 49.48 54498.32 88888.00 2016-06-13 06:16:49.125 165 12648.83 49.48 54498.30 88888.00 2016-06-13 06:16:49.250 165 12648.83 49.50 54498.30 88888.00 2016-06-13 06:16:49.375 165 12648.88 49.50 54498.30 88888.00 2016-06-13 06:16:49.500 165 12648.90 49.50 54498.28 88888.00 2016-06-13 06:16:49.625 165 12648.92 49.48 54498.28 88888.00 2016-06-13 06:16:49.750 165 12649.00 49.50 54498.28 88888.00 2016-06-13 06:16:49.875 165 12649.00 49.55 54498.28 88888.00 2016-06-13 06:16:50.000 165 12648.98 49.55 54498.28 88888.00 2016-06-13 06:16:50.125 165 12649.00 49.52 54498.30 88888.00 2016-06-13 06:16:50.250 165 12648.90 49.50 54498.28 88888.00 2016-06-13 06:16:50.375 165 12648.90 49.52 54498.30 88888.00 2016-06-13 06:16:50.500 165 12648.95 49.55 54498.28 88888.00 2016-06-13 06:16:50.625 165 12648.92 49.55 54498.25 88888.00 2016-06-13 06:16:50.750 165 12648.90 49.58 54498.28 88888.00 2016-06-13 06:16:50.875 165 12648.98 49.60 54498.28 88888.00 2016-06-13 06:16:51.000 165 12649.05 49.60 54498.25 88888.00 2016-06-13 06:16:51.125 165 12649.05 49.60 54498.25 88888.00 2016-06-13 06:16:51.250 165 12649.05 49.60 54498.22 88888.00 2016-06-13 06:16:51.375 165 12649.05 49.58 54498.22 88888.00 2016-06-13 06:16:51.500 165 12649.05 49.60 54498.22 88888.00 2016-06-13 06:16:51.625 165 12649.08 49.65 54498.22 88888.00 2016-06-13 06:16:51.750 165 12649.02 49.65 54498.20 88888.00 2016-06-13 06:16:51.875 165 12648.98 49.65 54498.18 88888.00 2016-06-13 06:16:52.000 165 12648.98 49.62 54498.18 88888.00 2016-06-13 06:16:52.125 165 12649.02 49.65 54498.20 88888.00 2016-06-13 06:16:52.250 165 12649.05 49.67 54498.20 88888.00 2016-06-13 06:16:52.375 165 12649.12 49.70 54498.22 88888.00 2016-06-13 06:16:52.500 165 12649.08 49.70 54498.22 88888.00 2016-06-13 06:16:52.625 165 12649.00 49.73 54498.20 88888.00 2016-06-13 06:16:52.750 165 12648.98 49.75 54498.22 88888.00 2016-06-13 06:16:52.875 165 12649.05 49.75 54498.22 88888.00 2016-06-13 06:16:53.000 165 12649.17 49.73 54498.22 88888.00 2016-06-13 06:16:53.125 165 12649.17 49.75 54498.20 88888.00 2016-06-13 06:16:53.250 165 12649.05 49.75 54498.20 88888.00 2016-06-13 06:16:53.375 165 12649.10 49.77 54498.18 88888.00 2016-06-13 06:16:53.500 165 12649.17 49.80 54498.18 88888.00 2016-06-13 06:16:53.625 165 12649.23 49.83 54498.15 88888.00 2016-06-13 06:16:53.750 165 12649.23 49.83 54498.12 88888.00 2016-06-13 06:16:53.875 165 12649.17 49.83 54498.15 88888.00 2016-06-13 06:16:54.000 165 12649.17 49.83 54498.15 88888.00 2016-06-13 06:16:54.125 165 12649.23 49.85 54498.15 88888.00 2016-06-13 06:16:54.250 165 12649.33 49.88 54498.15 88888.00 2016-06-13 06:16:54.375 165 12649.33 49.88 54498.15 88888.00 2016-06-13 06:16:54.500 165 12649.30 49.88 54498.15 88888.00 2016-06-13 06:16:54.625 165 12649.30 49.90 54498.15 88888.00 2016-06-13 06:16:54.750 165 12649.30 49.92 54498.15 88888.00 2016-06-13 06:16:54.875 165 12649.35 49.92 54498.15 88888.00 2016-06-13 06:16:55.000 165 12649.38 49.92 54498.12 88888.00 2016-06-13 06:16:55.125 165 12649.40 49.92 54498.15 88888.00 2016-06-13 06:16:55.250 165 12649.38 49.98 54498.18 88888.00 2016-06-13 06:16:55.375 165 12649.35 49.95 54498.15 88888.00 2016-06-13 06:16:55.500 165 12649.38 49.95 54498.12 88888.00 2016-06-13 06:16:55.625 165 12649.40 49.98 54498.15 88888.00 2016-06-13 06:16:55.750 165 12649.38 49.98 54498.12 88888.00 2016-06-13 06:16:55.875 165 12649.40 50.00 54498.12 88888.00 2016-06-13 06:16:56.000 165 12649.42 50.02 54498.12 88888.00 2016-06-13 06:16:56.125 165 12649.35 50.02 54498.15 88888.00 2016-06-13 06:16:56.250 165 12649.35 50.05 54498.15 88888.00 2016-06-13 06:16:56.375 165 12649.45 50.05 54498.10 88888.00 2016-06-13 06:16:56.500 165 12649.50 50.05 54498.12 88888.00 2016-06-13 06:16:56.625 165 12649.42 50.10 54498.12 88888.00 2016-06-13 06:16:56.750 165 12649.38 50.10 54498.10 88888.00 2016-06-13 06:16:56.875 165 12649.33 50.10 54498.10 88888.00 2016-06-13 06:16:57.000 165 12649.35 50.08 54498.10 88888.00 2016-06-13 06:16:57.125 165 12649.42 50.10 54498.10 88888.00 2016-06-13 06:16:57.250 165 12649.45 50.10 54498.10 88888.00 2016-06-13 06:16:57.375 165 12649.50 50.12 54498.10 88888.00 2016-06-13 06:16:57.500 165 12649.45 50.17 54498.10 88888.00 2016-06-13 06:16:57.625 165 12649.45 50.20 54498.10 88888.00 2016-06-13 06:16:57.750 165 12649.45 50.17 54498.07 88888.00 2016-06-13 06:16:57.875 165 12649.45 50.15 54498.05 88888.00 2016-06-13 06:16:58.000 165 12649.50 50.15 54498.05 88888.00 2016-06-13 06:16:58.125 165 12649.52 50.17 54498.07 88888.00 2016-06-13 06:16:58.250 165 12649.60 50.20 54498.10 88888.00 2016-06-13 06:16:58.375 165 12649.62 50.17 54498.10 88888.00 2016-06-13 06:16:58.500 165 12649.60 50.20 54498.07 88888.00 2016-06-13 06:16:58.625 165 12649.58 50.25 54498.05 88888.00 2016-06-13 06:16:58.750 165 12649.60 50.25 54498.05 88888.00 2016-06-13 06:16:58.875 165 12649.60 50.25 54498.07 88888.00 2016-06-13 06:16:59.000 165 12649.55 50.25 54498.07 88888.00 2016-06-13 06:16:59.125 165 12649.52 50.27 54498.07 88888.00 2016-06-13 06:16:59.250 165 12649.58 50.27 54498.05 88888.00 2016-06-13 06:16:59.375 165 12649.62 50.30 54498.05 88888.00 2016-06-13 06:16:59.500 165 12649.65 50.33 54498.05 88888.00 2016-06-13 06:16:59.625 165 12649.60 50.35 54498.05 88888.00 2016-06-13 06:16:59.750 165 12649.62 50.33 54498.05 88888.00 2016-06-13 06:16:59.875 165 12649.60 50.35 54498.05 88888.00 2016-06-13 06:17:00.000 165 12649.62 50.35 54498.05 88888.00 2016-06-13 06:17:00.125 165 12649.65 50.35 54498.05 88888.00 2016-06-13 06:17:00.250 165 12649.62 50.35 54498.05 88888.00 2016-06-13 06:17:00.375 165 12649.65 50.35 54498.05 88888.00 2016-06-13 06:17:00.500 165 12649.60 50.38 54498.03 88888.00 2016-06-13 06:17:00.625 165 12649.65 50.38 54498.03 88888.00 2016-06-13 06:17:00.750 165 12649.67 50.38 54498.03 88888.00 2016-06-13 06:17:00.875 165 12649.67 50.40 54498.05 88888.00 2016-06-13 06:17:01.000 165 12649.65 50.40 54498.05 88888.00 2016-06-13 06:17:01.125 165 12649.62 50.40 54498.05 88888.00 2016-06-13 06:17:01.250 165 12649.60 50.40 54498.03 88888.00 2016-06-13 06:17:01.375 165 12649.58 50.42 54498.03 88888.00 2016-06-13 06:17:01.500 165 12649.58 50.42 54498.05 88888.00 2016-06-13 06:17:01.625 165 12649.62 50.42 54498.05 88888.00 2016-06-13 06:17:01.750 165 12649.67 50.42 54498.05 88888.00 2016-06-13 06:17:01.875 165 12649.70 50.40 54498.00 88888.00 2016-06-13 06:17:02.000 165 12649.75 50.42 54498.00 88888.00 2016-06-13 06:17:02.125 165 12649.77 50.45 54498.03 88888.00 2016-06-13 06:17:02.250 165 12649.80 50.45 54498.03 88888.00 2016-06-13 06:17:02.375 165 12649.83 50.45 54498.05 88888.00 2016-06-13 06:17:02.500 165 12649.80 50.48 54498.03 88888.00 2016-06-13 06:17:02.625 165 12649.80 50.48 54498.00 88888.00 2016-06-13 06:17:02.750 165 12649.88 50.48 54498.03 88888.00 2016-06-13 06:17:02.875 165 12649.90 50.45 54498.03 88888.00 2016-06-13 06:17:03.000 165 12649.85 50.48 54497.97 88888.00 2016-06-13 06:17:03.125 165 12649.85 50.50 54498.00 88888.00 2016-06-13 06:17:03.250 165 12649.95 50.50 54497.97 88888.00 2016-06-13 06:17:03.375 165 12649.95 50.52 54498.00 88888.00 2016-06-13 06:17:03.500 165 12649.88 50.50 54497.97 88888.00 2016-06-13 06:17:03.625 165 12649.83 50.50 54498.00 88888.00 2016-06-13 06:17:03.750 165 12649.88 50.50 54498.00 88888.00 2016-06-13 06:17:03.875 165 12649.85 50.52 54498.00 88888.00 2016-06-13 06:17:04.000 165 12649.80 50.52 54497.97 88888.00 2016-06-13 06:17:04.125 165 12649.88 50.52 54497.97 88888.00 2016-06-13 06:17:04.250 165 12649.95 50.52 54497.97 88888.00 2016-06-13 06:17:04.375 165 12650.02 50.52 54497.97 88888.00 2016-06-13 06:17:04.500 165 12650.02 50.52 54497.97 88888.00 2016-06-13 06:17:04.625 165 12650.00 50.52 54497.97 88888.00 2016-06-13 06:17:04.750 165 12650.00 50.52 54497.97 88888.00 2016-06-13 06:17:04.875 165 12649.95 50.52 54497.97 88888.00 2016-06-13 06:17:05.000 165 12649.95 50.55 54497.97 88888.00 2016-06-13 06:17:05.125 165 12650.02 50.55 54497.97 88888.00 2016-06-13 06:17:05.250 165 12649.98 50.55 54498.00 88888.00 2016-06-13 06:17:05.375 165 12649.92 50.58 54498.00 88888.00 2016-06-13 06:17:05.500 165 12649.95 50.52 54498.00 88888.00 2016-06-13 06:17:05.625 165 12649.92 50.52 54497.97 88888.00 2016-06-13 06:17:05.750 165 12649.95 50.55 54497.97 88888.00 2016-06-13 06:17:05.875 165 12650.00 50.52 54497.97 88888.00 2016-06-13 06:17:06.000 165 12650.08 50.55 54497.95 88888.00 2016-06-13 06:17:06.125 165 12650.08 50.55 54497.97 88888.00 2016-06-13 06:17:06.250 165 12650.08 50.55 54497.97 88888.00 2016-06-13 06:17:06.375 165 12650.17 50.55 54497.97 88888.00 2016-06-13 06:17:06.500 165 12650.20 50.58 54497.95 88888.00 2016-06-13 06:17:06.625 165 12650.20 50.55 54497.93 88888.00 2016-06-13 06:17:06.750 165 12650.15 50.58 54497.93 88888.00 2016-06-13 06:17:06.875 165 12650.17 50.55 54497.95 88888.00 2016-06-13 06:17:07.000 165 12650.15 50.58 54497.93 88888.00 2016-06-13 06:17:07.125 165 12650.10 50.62 54497.95 88888.00 2016-06-13 06:17:07.250 165 12650.08 50.62 54497.95 88888.00 2016-06-13 06:17:07.375 165 12650.12 50.62 54497.95 88888.00 2016-06-13 06:17:07.500 165 12650.15 50.58 54497.95 88888.00 2016-06-13 06:17:07.625 165 12650.17 50.58 54497.95 88888.00 2016-06-13 06:17:07.750 165 12650.20 50.60 54497.93 88888.00 2016-06-13 06:17:07.875 165 12650.23 50.60 54497.95 88888.00 2016-06-13 06:17:08.000 165 12650.20 50.60 54497.95 88888.00 2016-06-13 06:17:08.125 165 12650.20 50.58 54497.95 88888.00 2016-06-13 06:17:08.250 165 12650.20 50.60 54497.95 88888.00 2016-06-13 06:17:08.375 165 12650.23 50.62 54497.95 88888.00 2016-06-13 06:17:08.500 165 12650.27 50.62 54497.95 88888.00 2016-06-13 06:17:08.625 165 12650.27 50.62 54497.95 88888.00 2016-06-13 06:17:08.750 165 12650.23 50.60 54497.95 88888.00 2016-06-13 06:17:08.875 165 12650.20 50.62 54497.95 88888.00 2016-06-13 06:17:09.000 165 12650.25 50.62 54497.93 88888.00 2016-06-13 06:17:09.125 165 12650.30 50.60 54497.93 88888.00 2016-06-13 06:17:09.250 165 12650.30 50.58 54497.95 88888.00 2016-06-13 06:17:09.375 165 12650.38 50.55 54497.95 88888.00 2016-06-13 06:17:09.500 165 12650.40 50.58 54497.95 88888.00 2016-06-13 06:17:09.625 165 12650.38 50.62 54497.95 88888.00 2016-06-13 06:17:09.750 165 12650.35 50.60 54497.95 88888.00 2016-06-13 06:17:09.875 165 12650.35 50.58 54497.95 88888.00 2016-06-13 06:17:10.000 165 12650.33 50.58 54497.95 88888.00 2016-06-13 06:17:10.125 165 12650.33 50.58 54497.93 88888.00 2016-06-13 06:17:10.250 165 12650.35 50.58 54497.93 88888.00 2016-06-13 06:17:10.375 165 12650.38 50.60 54497.93 88888.00 2016-06-13 06:17:10.500 165 12650.35 50.58 54497.93 88888.00 2016-06-13 06:17:10.625 165 12650.35 50.60 54497.90 88888.00 2016-06-13 06:17:10.750 165 12650.38 50.60 54497.93 88888.00 2016-06-13 06:17:10.875 165 12650.38 50.58 54497.93 88888.00 2016-06-13 06:17:11.000 165 12650.38 50.60 54497.90 88888.00 2016-06-13 06:17:11.125 165 12650.40 50.60 54497.90 88888.00 2016-06-13 06:17:11.250 165 12650.45 50.58 54497.93 88888.00 2016-06-13 06:17:11.375 165 12650.50 50.60 54497.88 88888.00 2016-06-13 06:17:11.500 165 12650.55 50.62 54497.90 88888.00 2016-06-13 06:17:11.625 165 12650.60 50.67 54497.90 88888.00 2016-06-13 06:17:11.750 165 12650.52 50.67 54497.90 88888.00 2016-06-13 06:17:11.875 165 12650.52 50.67 54497.90 88888.00 2016-06-13 06:17:12.000 165 12650.50 50.65 54497.88 88888.00 2016-06-13 06:17:12.125 165 12650.52 50.62 54497.90 88888.00 2016-06-13 06:17:12.250 165 12650.52 50.65 54497.90 88888.00 2016-06-13 06:17:12.375 165 12650.52 50.65 54497.90 88888.00 2016-06-13 06:17:12.500 165 12650.48 50.65 54497.90 88888.00 2016-06-13 06:17:12.625 165 12650.52 50.62 54497.90 88888.00 2016-06-13 06:17:12.750 165 12650.62 50.60 54497.88 88888.00 2016-06-13 06:17:12.875 165 12650.67 50.62 54497.90 88888.00 2016-06-13 06:17:13.000 165 12650.65 50.65 54497.85 88888.00 2016-06-13 06:17:13.125 165 12650.58 50.67 54497.88 88888.00 2016-06-13 06:17:13.250 165 12650.52 50.65 54497.90 88888.00 2016-06-13 06:17:13.375 165 12650.55 50.65 54497.88 88888.00 2016-06-13 06:17:13.500 165 12650.58 50.65 54497.88 88888.00 2016-06-13 06:17:13.625 165 12650.65 50.62 54497.88 88888.00 2016-06-13 06:17:13.750 165 12650.70 50.65 54497.90 88888.00 2016-06-13 06:17:13.875 165 12650.67 50.62 54497.90 88888.00 2016-06-13 06:17:14.000 165 12650.60 50.65 54497.88 88888.00 2016-06-13 06:17:14.125 165 12650.62 50.65 54497.93 88888.00 2016-06-13 06:17:14.250 165 12650.67 50.65 54497.93 88888.00 2016-06-13 06:17:14.375 165 12650.73 50.62 54497.93 88888.00 2016-06-13 06:17:14.500 165 12650.75 50.67 54497.90 88888.00 2016-06-13 06:17:14.625 165 12650.77 50.67 54497.93 88888.00 2016-06-13 06:17:14.750 165 12650.80 50.67 54497.93 88888.00 2016-06-13 06:17:14.875 165 12650.77 50.67 54497.90 88888.00 2016-06-13 06:17:15.000 165 12650.75 50.67 54497.85 88888.00 2016-06-13 06:17:15.125 165 12650.77 50.67 54497.85 88888.00 2016-06-13 06:17:15.250 165 12650.85 50.70 54497.85 88888.00 2016-06-13 06:17:15.375 165 12650.95 50.67 54497.88 88888.00 2016-06-13 06:17:15.500 165 12650.95 50.70 54497.85 88888.00 2016-06-13 06:17:15.625 165 12650.88 50.67 54497.85 88888.00 2016-06-13 06:17:15.750 165 12650.80 50.65 54497.90 88888.00 2016-06-13 06:17:15.875 165 12650.80 50.70 54497.93 88888.00 2016-06-13 06:17:16.000 165 12650.80 50.67 54497.90 88888.00 2016-06-13 06:17:16.125 165 12650.83 50.73 54497.90 88888.00 2016-06-13 06:17:16.250 165 12650.90 50.70 54497.90 88888.00 2016-06-13 06:17:16.375 165 12650.95 50.70 54497.88 88888.00 2016-06-13 06:17:16.500 165 12650.92 50.73 54497.90 88888.00 2016-06-13 06:17:16.625 165 12650.92 50.73 54497.88 88888.00 2016-06-13 06:17:16.750 165 12650.90 50.77 54497.88 88888.00 2016-06-13 06:17:16.875 165 12650.90 50.75 54497.88 88888.00 2016-06-13 06:17:17.000 165 12650.88 50.73 54497.88 88888.00 2016-06-13 06:17:17.125 165 12650.90 50.70 54497.88 88888.00 2016-06-13 06:17:17.250 165 12650.90 50.70 54497.88 88888.00 2016-06-13 06:17:17.375 165 12651.02 50.73 54497.88 88888.00 2016-06-13 06:17:17.500 165 12651.05 50.73 54497.88 88888.00 2016-06-13 06:17:17.625 165 12651.00 50.75 54497.88 88888.00 2016-06-13 06:17:17.750 165 12651.05 50.73 54497.88 88888.00 2016-06-13 06:17:17.875 165 12651.10 50.73 54497.88 88888.00 2016-06-13 06:17:18.000 165 12651.10 50.73 54497.88 88888.00 2016-06-13 06:17:18.125 165 12651.02 50.73 54497.88 88888.00 2016-06-13 06:17:18.250 165 12650.98 50.73 54497.88 88888.00 2016-06-13 06:17:18.375 165 12651.00 50.75 54497.85 88888.00 2016-06-13 06:17:18.500 165 12650.98 50.75 54497.85 88888.00 2016-06-13 06:17:18.625 165 12651.00 50.77 54497.88 88888.00 2016-06-13 06:17:18.750 165 12651.08 50.77 54497.85 88888.00 2016-06-13 06:17:18.875 165 12651.08 50.75 54497.85 88888.00 2016-06-13 06:17:19.000 165 12651.08 50.75 54497.82 88888.00 2016-06-13 06:17:19.125 165 12651.08 50.75 54497.85 88888.00 2016-06-13 06:17:19.250 165 12651.02 50.75 54497.88 88888.00 2016-06-13 06:17:19.375 165 12651.12 50.75 54497.90 88888.00 2016-06-13 06:17:19.500 165 12651.12 50.77 54497.90 88888.00 2016-06-13 06:17:19.625 165 12651.12 50.77 54497.90 88888.00 2016-06-13 06:17:19.750 165 12651.08 50.77 54497.88 88888.00 2016-06-13 06:17:19.875 165 12651.10 50.77 54497.88 88888.00 2016-06-13 06:17:20.000 165 12651.12 50.77 54497.88 88888.00 2016-06-13 06:17:20.125 165 12651.15 50.80 54497.90 88888.00 2016-06-13 06:17:20.250 165 12651.17 50.77 54497.90 88888.00 2016-06-13 06:17:20.375 165 12651.20 50.80 54497.88 88888.00 2016-06-13 06:17:20.500 165 12651.15 50.80 54497.88 88888.00 2016-06-13 06:17:20.625 165 12651.15 50.77 54497.88 88888.00 2016-06-13 06:17:20.750 165 12651.12 50.80 54497.88 88888.00 2016-06-13 06:17:20.875 165 12651.20 50.77 54497.88 88888.00 2016-06-13 06:17:21.000 165 12651.27 50.75 54497.88 88888.00 2016-06-13 06:17:21.125 165 12651.30 50.75 54497.90 88888.00 2016-06-13 06:17:21.250 165 12651.27 50.75 54497.88 88888.00 2016-06-13 06:17:21.375 165 12651.27 50.77 54497.88 88888.00 2016-06-13 06:17:21.500 165 12651.27 50.80 54497.85 88888.00 2016-06-13 06:17:21.625 165 12651.27 50.80 54497.88 88888.00 2016-06-13 06:17:21.750 165 12651.27 50.80 54497.88 88888.00 2016-06-13 06:17:21.875 165 12651.30 50.85 54497.88 88888.00 2016-06-13 06:17:22.000 165 12651.25 50.83 54497.88 88888.00 2016-06-13 06:17:22.125 165 12651.25 50.83 54497.88 88888.00 2016-06-13 06:17:22.250 165 12651.27 50.80 54497.90 88888.00 2016-06-13 06:17:22.375 165 12651.33 50.83 54497.88 88888.00 2016-06-13 06:17:22.500 165 12651.33 50.83 54497.85 88888.00 2016-06-13 06:17:22.625 165 12651.33 50.80 54497.88 88888.00 2016-06-13 06:17:22.750 165 12651.30 50.83 54497.90 88888.00 2016-06-13 06:17:22.875 165 12651.30 50.83 54497.88 88888.00 2016-06-13 06:17:23.000 165 12651.30 50.85 54497.90 88888.00 2016-06-13 06:17:23.125 165 12651.38 50.80 54497.93 88888.00 2016-06-13 06:17:23.250 165 12651.42 50.80 54497.93 88888.00 2016-06-13 06:17:23.375 165 12651.48 50.80 54497.90 88888.00 2016-06-13 06:17:23.500 165 12651.52 50.83 54497.88 88888.00 2016-06-13 06:17:23.625 165 12651.52 50.85 54497.88 88888.00 2016-06-13 06:17:23.750 165 12651.48 50.88 54497.88 88888.00 2016-06-13 06:17:23.875 165 12651.45 50.88 54497.88 88888.00 2016-06-13 06:17:24.000 165 12651.48 50.88 54497.85 88888.00 2016-06-13 06:17:24.125 165 12651.52 50.90 54497.85 88888.00 2016-06-13 06:17:24.250 165 12651.52 50.88 54497.82 88888.00 2016-06-13 06:17:24.375 165 12651.55 50.85 54497.88 88888.00 2016-06-13 06:17:24.500 165 12651.55 50.88 54497.85 88888.00 2016-06-13 06:17:24.625 165 12651.52 50.88 54497.85 88888.00 2016-06-13 06:17:24.750 165 12651.52 50.90 54497.85 88888.00 2016-06-13 06:17:24.875 165 12651.55 50.88 54497.85 88888.00 2016-06-13 06:17:25.000 165 12651.52 50.90 54497.82 88888.00 2016-06-13 06:17:25.125 165 12651.55 50.92 54497.82 88888.00 2016-06-13 06:17:25.250 165 12651.52 50.90 54497.85 88888.00 2016-06-13 06:17:25.375 165 12651.52 50.90 54497.85 88888.00 2016-06-13 06:17:25.500 165 12651.45 50.90 54497.85 88888.00 2016-06-13 06:17:25.625 165 12651.45 50.92 54497.85 88888.00 2016-06-13 06:17:25.750 165 12651.48 50.92 54497.82 88888.00 2016-06-13 06:17:25.875 165 12651.52 50.92 54497.82 88888.00 2016-06-13 06:17:26.000 165 12651.58 50.90 54497.80 88888.00 2016-06-13 06:17:26.125 165 12651.67 50.92 54497.82 88888.00 2016-06-13 06:17:26.250 165 12651.67 50.92 54497.85 88888.00 2016-06-13 06:17:26.375 165 12651.67 50.92 54497.82 88888.00 2016-06-13 06:17:26.500 165 12651.62 50.95 54497.82 88888.00 2016-06-13 06:17:26.625 165 12651.60 50.95 54497.85 88888.00 2016-06-13 06:17:26.750 165 12651.65 50.95 54497.82 88888.00 2016-06-13 06:17:26.875 165 12651.73 51.00 54497.82 88888.00 2016-06-13 06:17:27.000 165 12651.75 50.98 54497.82 88888.00 2016-06-13 06:17:27.125 165 12651.75 50.95 54497.82 88888.00 2016-06-13 06:17:27.250 165 12651.73 50.95 54497.82 88888.00 2016-06-13 06:17:27.375 165 12651.75 50.98 54497.85 88888.00 2016-06-13 06:17:27.500 165 12651.80 51.02 54497.82 88888.00 2016-06-13 06:17:27.625 165 12651.80 51.02 54497.85 88888.00 2016-06-13 06:17:27.750 165 12651.85 51.00 54497.85 88888.00 2016-06-13 06:17:27.875 165 12651.83 51.02 54497.82 88888.00 2016-06-13 06:17:28.000 165 12651.83 51.02 54497.82 88888.00 2016-06-13 06:17:28.125 165 12651.77 51.02 54497.82 88888.00 2016-06-13 06:17:28.250 165 12651.70 51.02 54497.82 88888.00 2016-06-13 06:17:28.375 165 12651.77 51.02 54497.85 88888.00 2016-06-13 06:17:28.500 165 12651.85 51.02 54497.85 88888.00 2016-06-13 06:17:28.625 165 12651.80 51.02 54497.82 88888.00 2016-06-13 06:17:28.750 165 12651.67 51.05 54497.88 88888.00 2016-06-13 06:17:28.875 165 12651.70 51.05 54497.88 88888.00 2016-06-13 06:17:29.000 165 12651.65 51.05 54497.85 88888.00 2016-06-13 06:17:29.125 165 12651.62 51.10 54497.85 88888.00 2016-06-13 06:17:29.250 165 12651.65 51.10 54497.88 88888.00 2016-06-13 06:17:29.375 165 12651.67 51.10 54497.88 88888.00 2016-06-13 06:17:29.500 165 12651.62 51.05 54497.88 88888.00 2016-06-13 06:17:29.625 165 12651.62 51.05 54497.88 88888.00 2016-06-13 06:17:29.750 165 12651.77 51.12 54497.88 88888.00 2016-06-13 06:17:29.875 165 12651.80 51.15 54497.88 88888.00 2016-06-13 06:17:30.000 165 12651.77 51.10 54497.85 88888.00 2016-06-13 06:17:30.125 165 12651.70 51.10 54497.85 88888.00 2016-06-13 06:17:30.250 165 12651.70 51.08 54497.88 88888.00 2016-06-13 06:17:30.375 165 12651.73 51.10 54497.88 88888.00 2016-06-13 06:17:30.500 165 12651.75 51.12 54497.88 88888.00 2016-06-13 06:17:30.625 165 12651.83 51.12 54497.88 88888.00 2016-06-13 06:17:30.750 165 12651.80 51.12 54497.85 88888.00 2016-06-13 06:17:30.875 165 12651.77 51.12 54497.85 88888.00 2016-06-13 06:17:31.000 165 12651.77 51.15 54497.90 88888.00 2016-06-13 06:17:31.125 165 12651.83 51.17 54497.93 88888.00 2016-06-13 06:17:31.250 165 12651.77 51.15 54497.90 88888.00 2016-06-13 06:17:31.375 165 12651.80 51.15 54497.88 88888.00 2016-06-13 06:17:31.500 165 12651.77 51.12 54497.88 88888.00 2016-06-13 06:17:31.625 165 12651.77 51.15 54497.88 88888.00 2016-06-13 06:17:31.750 165 12651.80 51.15 54497.88 88888.00 2016-06-13 06:17:31.875 165 12651.85 51.17 54497.90 88888.00 2016-06-13 06:17:32.000 165 12651.88 51.20 54497.90 88888.00 2016-06-13 06:17:32.125 165 12651.80 51.17 54497.88 88888.00 2016-06-13 06:17:32.250 165 12651.73 51.17 54497.88 88888.00 2016-06-13 06:17:32.375 165 12651.77 51.17 54497.90 88888.00 2016-06-13 06:17:32.500 165 12651.83 51.17 54497.90 88888.00 2016-06-13 06:17:32.625 165 12651.80 51.20 54497.90 88888.00 2016-06-13 06:17:32.750 165 12651.77 51.20 54497.90 88888.00 2016-06-13 06:17:32.875 165 12651.75 51.17 54497.90 88888.00 2016-06-13 06:17:33.000 165 12651.75 51.17 54497.90 88888.00 2016-06-13 06:17:33.125 165 12651.70 51.20 54497.93 88888.00 2016-06-13 06:17:33.250 165 12651.75 51.23 54497.90 88888.00 2016-06-13 06:17:33.375 165 12651.75 51.23 54497.88 88888.00 2016-06-13 06:17:33.500 165 12651.70 51.20 54497.88 88888.00 2016-06-13 06:17:33.625 165 12651.67 51.20 54497.93 88888.00 2016-06-13 06:17:33.750 165 12651.70 51.20 54497.90 88888.00 2016-06-13 06:17:33.875 165 12651.75 51.20 54497.93 88888.00 2016-06-13 06:17:34.000 165 12651.77 51.23 54497.90 88888.00 2016-06-13 06:17:34.125 165 12651.73 51.23 54497.93 88888.00 2016-06-13 06:17:34.250 165 12651.77 51.23 54497.95 88888.00 2016-06-13 06:17:34.375 165 12651.80 51.25 54497.95 88888.00 2016-06-13 06:17:34.500 165 12651.70 51.25 54497.95 88888.00 2016-06-13 06:17:34.625 165 12651.70 51.25 54497.95 88888.00 2016-06-13 06:17:34.750 165 12651.70 51.25 54497.95 88888.00 2016-06-13 06:17:34.875 165 12651.73 51.23 54497.93 88888.00 2016-06-13 06:17:35.000 165 12651.73 51.25 54497.88 88888.00 2016-06-13 06:17:35.125 165 12651.73 51.27 54497.90 88888.00 2016-06-13 06:17:35.250 165 12651.73 51.27 54497.95 88888.00 2016-06-13 06:17:35.375 165 12651.77 51.25 54497.93 88888.00 2016-06-13 06:17:35.500 165 12651.75 51.25 54497.90 88888.00 2016-06-13 06:17:35.625 165 12651.77 51.27 54497.93 88888.00 2016-06-13 06:17:35.750 165 12651.80 51.27 54497.95 88888.00 2016-06-13 06:17:35.875 165 12651.80 51.27 54497.97 88888.00 2016-06-13 06:17:36.000 165 12651.80 51.27 54497.95 88888.00 2016-06-13 06:17:36.125 165 12651.83 51.27 54497.95 88888.00 2016-06-13 06:17:36.250 165 12651.83 51.25 54497.97 88888.00 2016-06-13 06:17:36.375 165 12651.90 51.25 54497.95 88888.00 2016-06-13 06:17:36.500 165 12651.90 51.25 54497.97 88888.00 2016-06-13 06:17:36.625 165 12651.90 51.27 54497.95 88888.00 2016-06-13 06:17:36.750 165 12651.90 51.33 54497.97 88888.00 2016-06-13 06:17:36.875 165 12651.92 51.33 54497.97 88888.00 2016-06-13 06:17:37.000 165 12651.95 51.33 54497.95 88888.00 2016-06-13 06:17:37.125 165 12651.98 51.30 54497.95 88888.00 2016-06-13 06:17:37.250 165 12651.95 51.27 54497.95 88888.00 2016-06-13 06:17:37.375 165 12651.92 51.27 54497.95 88888.00 2016-06-13 06:17:37.500 165 12651.95 51.27 54497.95 88888.00 2016-06-13 06:17:37.625 165 12651.90 51.27 54497.95 88888.00 2016-06-13 06:17:37.750 165 12651.85 51.30 54497.95 88888.00 2016-06-13 06:17:37.875 165 12651.92 51.33 54497.95 88888.00 2016-06-13 06:17:38.000 165 12651.98 51.30 54497.97 88888.00 2016-06-13 06:17:38.125 165 12651.95 51.33 54497.97 88888.00 2016-06-13 06:17:38.250 165 12651.90 51.33 54497.97 88888.00 2016-06-13 06:17:38.375 165 12652.00 51.33 54497.97 88888.00 2016-06-13 06:17:38.500 165 12652.00 51.35 54498.00 88888.00 2016-06-13 06:17:38.625 165 12651.98 51.38 54497.97 88888.00 2016-06-13 06:17:38.750 165 12652.02 51.35 54497.97 88888.00 2016-06-13 06:17:38.875 165 12651.98 51.33 54497.97 88888.00 2016-06-13 06:17:39.000 165 12651.95 51.30 54497.95 88888.00 2016-06-13 06:17:39.125 165 12651.90 51.35 54497.97 88888.00 2016-06-13 06:17:39.250 165 12651.85 51.33 54497.97 88888.00 2016-06-13 06:17:39.375 165 12651.90 51.30 54497.95 88888.00 2016-06-13 06:17:39.500 165 12651.98 51.30 54497.95 88888.00 2016-06-13 06:17:39.625 165 12651.98 51.30 54497.93 88888.00 2016-06-13 06:17:39.750 165 12651.92 51.30 54497.97 88888.00 2016-06-13 06:17:39.875 165 12651.88 51.30 54497.95 88888.00 2016-06-13 06:17:40.000 165 12651.88 51.27 54497.93 88888.00 2016-06-13 06:17:40.125 165 12651.90 51.27 54497.95 88888.00 2016-06-13 06:17:40.250 165 12651.90 51.25 54497.97 88888.00 2016-06-13 06:17:40.375 165 12651.95 51.27 54497.97 88888.00 2016-06-13 06:17:40.500 165 12651.95 51.30 54497.97 88888.00 2016-06-13 06:17:40.625 165 12651.92 51.30 54497.97 88888.00 2016-06-13 06:17:40.750 165 12651.98 51.27 54497.97 88888.00 2016-06-13 06:17:40.875 165 12652.00 51.27 54497.95 88888.00 2016-06-13 06:17:41.000 165 12652.00 51.27 54497.95 88888.00 2016-06-13 06:17:41.125 165 12652.00 51.27 54497.97 88888.00 2016-06-13 06:17:41.250 165 12651.95 51.27 54498.00 88888.00 2016-06-13 06:17:41.375 165 12651.95 51.30 54497.97 88888.00 2016-06-13 06:17:41.500 165 12651.98 51.30 54497.95 88888.00 2016-06-13 06:17:41.625 165 12652.00 51.33 54497.95 88888.00 2016-06-13 06:17:41.750 165 12652.00 51.35 54497.95 88888.00 2016-06-13 06:17:41.875 165 12652.00 51.33 54497.95 88888.00 2016-06-13 06:17:42.000 165 12652.05 51.30 54497.95 88888.00 2016-06-13 06:17:42.125 165 12652.05 51.30 54498.00 88888.00 2016-06-13 06:17:42.250 165 12652.02 51.27 54498.00 88888.00 2016-06-13 06:17:42.375 165 12652.08 51.30 54498.00 88888.00 2016-06-13 06:17:42.500 165 12652.10 51.27 54498.00 88888.00 2016-06-13 06:17:42.625 165 12652.10 51.27 54498.00 88888.00 2016-06-13 06:17:42.750 165 12652.10 51.30 54498.00 88888.00 2016-06-13 06:17:42.875 165 12652.08 51.27 54497.97 88888.00 2016-06-13 06:17:43.000 165 12652.02 51.30 54497.95 88888.00 2016-06-13 06:17:43.125 165 12652.08 51.27 54497.97 88888.00 2016-06-13 06:17:43.250 165 12652.10 51.30 54497.97 88888.00 2016-06-13 06:17:43.375 165 12652.17 51.30 54497.97 88888.00 2016-06-13 06:17:43.500 165 12652.20 51.27 54497.97 88888.00 2016-06-13 06:17:43.625 165 12652.12 51.27 54498.00 88888.00 2016-06-13 06:17:43.750 165 12652.12 51.30 54497.97 88888.00 2016-06-13 06:17:43.875 165 12652.12 51.33 54498.00 88888.00 2016-06-13 06:17:44.000 165 12652.17 51.33 54497.97 88888.00 2016-06-13 06:17:44.125 165 12652.17 51.33 54498.00 88888.00 2016-06-13 06:17:44.250 165 12652.15 51.30 54497.97 88888.00 2016-06-13 06:17:44.375 165 12652.17 51.30 54497.97 88888.00 2016-06-13 06:17:44.500 165 12652.20 51.33 54498.00 88888.00 2016-06-13 06:17:44.625 165 12652.15 51.33 54498.00 88888.00 2016-06-13 06:17:44.750 165 12652.10 51.30 54498.00 88888.00 2016-06-13 06:17:44.875 165 12652.08 51.27 54498.00 88888.00 2016-06-13 06:17:45.000 165 12652.10 51.27 54497.97 88888.00 2016-06-13 06:17:45.125 165 12652.12 51.30 54498.00 88888.00 2016-06-13 06:17:45.250 165 12652.15 51.30 54498.00 88888.00 2016-06-13 06:17:45.375 165 12652.15 51.30 54497.97 88888.00 2016-06-13 06:17:45.500 165 12652.20 51.33 54497.95 88888.00 2016-06-13 06:17:45.625 165 12652.23 51.33 54497.97 88888.00 2016-06-13 06:17:45.750 165 12652.17 51.33 54498.00 88888.00 2016-06-13 06:17:45.875 165 12652.23 51.33 54497.97 88888.00 2016-06-13 06:17:46.000 165 12652.33 51.35 54497.95 88888.00 2016-06-13 06:17:46.125 165 12652.35 51.33 54497.97 88888.00 2016-06-13 06:17:46.250 165 12652.30 51.33 54497.97 88888.00 2016-06-13 06:17:46.375 165 12652.35 51.35 54497.97 88888.00 2016-06-13 06:17:46.500 165 12652.35 51.35 54497.97 88888.00 2016-06-13 06:17:46.625 165 12652.33 51.38 54497.97 88888.00 2016-06-13 06:17:46.750 165 12652.23 51.38 54498.00 88888.00 2016-06-13 06:17:46.875 165 12652.23 51.38 54497.97 88888.00 2016-06-13 06:17:47.000 165 12652.30 51.35 54497.97 88888.00 2016-06-13 06:17:47.125 165 12652.33 51.38 54498.00 88888.00 2016-06-13 06:17:47.250 165 12652.30 51.35 54498.00 88888.00 2016-06-13 06:17:47.375 165 12652.33 51.38 54498.00 88888.00 2016-06-13 06:17:47.500 165 12652.40 51.38 54498.00 88888.00 2016-06-13 06:17:47.625 165 12652.48 51.38 54498.00 88888.00 2016-06-13 06:17:47.750 165 12652.48 51.38 54498.00 88888.00 2016-06-13 06:17:47.875 165 12652.42 51.35 54498.03 88888.00 2016-06-13 06:17:48.000 165 12652.40 51.35 54498.00 88888.00 2016-06-13 06:17:48.125 165 12652.42 51.35 54498.00 88888.00 2016-06-13 06:17:48.250 165 12652.42 51.35 54498.03 88888.00 2016-06-13 06:17:48.375 165 12652.42 51.38 54498.03 88888.00 2016-06-13 06:17:48.500 165 12652.45 51.38 54498.00 88888.00 2016-06-13 06:17:48.625 165 12652.42 51.35 54498.00 88888.00 2016-06-13 06:17:48.750 165 12652.45 51.40 54498.03 88888.00 2016-06-13 06:17:48.875 165 12652.45 51.40 54498.03 88888.00 2016-06-13 06:17:49.000 165 12652.45 51.35 54498.03 88888.00 2016-06-13 06:17:49.125 165 12652.40 51.33 54498.03 88888.00 2016-06-13 06:17:49.250 165 12652.30 51.35 54498.05 88888.00 2016-06-13 06:17:49.375 165 12652.33 51.33 54498.03 88888.00 2016-06-13 06:17:49.500 165 12652.38 51.35 54498.05 88888.00 2016-06-13 06:17:49.625 165 12652.40 51.33 54498.03 88888.00 2016-06-13 06:17:49.750 165 12652.38 51.30 54498.05 88888.00 2016-06-13 06:17:49.875 165 12652.40 51.33 54498.03 88888.00 2016-06-13 06:17:50.000 165 12652.45 51.35 54498.03 88888.00 2016-06-13 06:17:50.125 165 12652.52 51.38 54498.03 88888.00 2016-06-13 06:17:50.250 165 12652.52 51.40 54498.00 88888.00 2016-06-13 06:17:50.375 165 12652.52 51.40 54498.03 88888.00 2016-06-13 06:17:50.500 165 12652.52 51.38 54498.03 88888.00 2016-06-13 06:17:50.625 165 12652.52 51.40 54498.03 88888.00 2016-06-13 06:17:50.750 165 12652.58 51.40 54498.03 88888.00 2016-06-13 06:17:50.875 165 12652.55 51.38 54498.03 88888.00 2016-06-13 06:17:51.000 165 12652.52 51.40 54498.05 88888.00 2016-06-13 06:17:51.125 165 12652.50 51.38 54498.05 88888.00 2016-06-13 06:17:51.250 165 12652.52 51.35 54498.05 88888.00 2016-06-13 06:17:51.375 165 12652.52 51.33 54498.03 88888.00 2016-06-13 06:17:51.500 165 12652.50 51.33 54498.03 88888.00 2016-06-13 06:17:51.625 165 12652.52 51.30 54498.00 88888.00 2016-06-13 06:17:51.750 165 12652.52 51.33 54498.03 88888.00 2016-06-13 06:17:51.875 165 12652.50 51.33 54498.05 88888.00 2016-06-13 06:17:52.000 165 12652.52 51.33 54498.03 88888.00 2016-06-13 06:17:52.125 165 12652.58 51.35 54498.05 88888.00 2016-06-13 06:17:52.250 165 12652.52 51.38 54498.05 88888.00 2016-06-13 06:17:52.375 165 12652.52 51.35 54498.05 88888.00 2016-06-13 06:17:52.500 165 12652.55 51.35 54498.03 88888.00 2016-06-13 06:17:52.625 165 12652.58 51.33 54498.05 88888.00 2016-06-13 06:17:52.750 165 12652.60 51.33 54498.03 88888.00 2016-06-13 06:17:52.875 165 12652.60 51.33 54498.05 88888.00 2016-06-13 06:17:53.000 165 12652.58 51.35 54498.03 88888.00 2016-06-13 06:17:53.125 165 12652.58 51.35 54498.05 88888.00 2016-06-13 06:17:53.250 165 12652.58 51.38 54498.05 88888.00 2016-06-13 06:17:53.375 165 12652.58 51.38 54498.03 88888.00 2016-06-13 06:17:53.500 165 12652.50 51.33 54498.00 88888.00 2016-06-13 06:17:53.625 165 12652.50 51.35 54498.03 88888.00 2016-06-13 06:17:53.750 165 12652.48 51.38 54498.00 88888.00 2016-06-13 06:17:53.875 165 12652.45 51.40 54498.03 88888.00 2016-06-13 06:17:54.000 165 12652.50 51.35 54498.00 88888.00 2016-06-13 06:17:54.125 165 12652.52 51.38 54498.03 88888.00 2016-06-13 06:17:54.250 165 12652.52 51.38 54498.03 88888.00 2016-06-13 06:17:54.375 165 12652.50 51.38 54498.03 88888.00 2016-06-13 06:17:54.500 165 12652.55 51.40 54498.03 88888.00 2016-06-13 06:17:54.625 165 12652.55 51.42 54498.03 88888.00 2016-06-13 06:17:54.750 165 12652.52 51.40 54498.00 88888.00 2016-06-13 06:17:54.875 165 12652.50 51.40 54498.00 88888.00 2016-06-13 06:17:55.000 165 12652.55 51.40 54498.00 88888.00 2016-06-13 06:17:55.125 165 12652.52 51.38 54498.03 88888.00 2016-06-13 06:17:55.250 165 12652.50 51.40 54498.03 88888.00 2016-06-13 06:17:55.375 165 12652.58 51.42 54498.05 88888.00 2016-06-13 06:17:55.500 165 12652.52 51.42 54498.05 88888.00 2016-06-13 06:17:55.625 165 12652.55 51.40 54498.03 88888.00 2016-06-13 06:17:55.750 165 12652.60 51.42 54498.05 88888.00 2016-06-13 06:17:55.875 165 12652.65 51.40 54498.05 88888.00 2016-06-13 06:17:56.000 165 12652.70 51.40 54498.03 88888.00 2016-06-13 06:17:56.125 165 12652.65 51.40 54498.03 88888.00 2016-06-13 06:17:56.250 165 12652.55 51.38 54498.03 88888.00 2016-06-13 06:17:56.375 165 12652.58 51.38 54498.03 88888.00 2016-06-13 06:17:56.500 165 12652.65 51.40 54498.05 88888.00 2016-06-13 06:17:56.625 165 12652.62 51.40 54498.05 88888.00 2016-06-13 06:17:56.750 165 12652.55 51.40 54498.03 88888.00 2016-06-13 06:17:56.875 165 12652.60 51.40 54498.05 88888.00 2016-06-13 06:17:57.000 165 12652.67 51.42 54498.03 88888.00 2016-06-13 06:17:57.125 165 12652.67 51.40 54498.05 88888.00 2016-06-13 06:17:57.250 165 12652.60 51.40 54498.03 88888.00 2016-06-13 06:17:57.375 165 12652.60 51.42 54498.05 88888.00 2016-06-13 06:17:57.500 165 12652.67 51.42 54498.05 88888.00 2016-06-13 06:17:57.625 165 12652.67 51.42 54498.05 88888.00 2016-06-13 06:17:57.750 165 12652.67 51.38 54498.03 88888.00 2016-06-13 06:17:57.875 165 12652.67 51.38 54498.00 88888.00 2016-06-13 06:17:58.000 165 12652.62 51.35 54498.03 88888.00 2016-06-13 06:17:58.125 165 12652.65 51.35 54498.07 88888.00 2016-06-13 06:17:58.250 165 12652.67 51.35 54498.07 88888.00 2016-06-13 06:17:58.375 165 12652.67 51.40 54498.05 88888.00 2016-06-13 06:17:58.500 165 12652.60 51.42 54498.05 88888.00 2016-06-13 06:17:58.625 165 12652.58 51.40 54498.05 88888.00 2016-06-13 06:17:58.750 165 12652.60 51.38 54498.05 88888.00 2016-06-13 06:17:58.875 165 12652.58 51.38 54498.05 88888.00 2016-06-13 06:17:59.000 165 12652.60 51.38 54498.05 88888.00 2016-06-13 06:17:59.125 165 12652.62 51.38 54498.07 88888.00 2016-06-13 06:17:59.250 165 12652.60 51.42 54498.10 88888.00 2016-06-13 06:17:59.375 165 12652.62 51.42 54498.10 88888.00 2016-06-13 06:17:59.500 165 12652.65 51.40 54498.07 88888.00 2016-06-13 06:17:59.625 165 12652.65 51.40 54498.05 88888.00 2016-06-13 06:17:59.750 165 12652.65 51.45 54498.05 88888.00 2016-06-13 06:17:59.875 165 12652.60 51.42 54498.07 88888.00 2016-06-13 06:18:00.000 165 12652.60 51.40 54498.05 88888.00 2016-06-13 06:18:00.125 165 12652.60 51.35 54498.07 88888.00 2016-06-13 06:18:00.250 165 12652.62 51.33 54498.05 88888.00 2016-06-13 06:18:00.375 165 12652.65 51.35 54498.07 88888.00 2016-06-13 06:18:00.500 165 12652.67 51.40 54498.10 88888.00 2016-06-13 06:18:00.625 165 12652.67 51.40 54498.07 88888.00 2016-06-13 06:18:00.750 165 12652.67 51.40 54498.07 88888.00 2016-06-13 06:18:00.875 165 12652.67 51.40 54498.07 88888.00 2016-06-13 06:18:01.000 165 12652.70 51.40 54498.07 88888.00 2016-06-13 06:18:01.125 165 12652.65 51.42 54498.07 88888.00 2016-06-13 06:18:01.250 165 12652.60 51.38 54498.07 88888.00 2016-06-13 06:18:01.375 165 12652.58 51.38 54498.10 88888.00 2016-06-13 06:18:01.500 165 12652.58 51.40 54498.12 88888.00 2016-06-13 06:18:01.625 165 12652.62 51.42 54498.12 88888.00 2016-06-13 06:18:01.750 165 12652.62 51.45 54498.10 88888.00 2016-06-13 06:18:01.875 165 12652.62 51.48 54498.12 88888.00 2016-06-13 06:18:02.000 165 12652.65 51.48 54498.12 88888.00 2016-06-13 06:18:02.125 165 12652.62 51.45 54498.12 88888.00 2016-06-13 06:18:02.250 165 12652.65 51.40 54498.10 88888.00 2016-06-13 06:18:02.375 165 12652.67 51.40 54498.10 88888.00 2016-06-13 06:18:02.500 165 12652.67 51.40 54498.05 88888.00 2016-06-13 06:18:02.625 165 12652.65 51.40 54498.07 88888.00 2016-06-13 06:18:02.750 165 12652.67 51.40 54498.07 88888.00 2016-06-13 06:18:02.875 165 12652.70 51.42 54498.10 88888.00 2016-06-13 06:18:03.000 165 12652.73 51.40 54498.10 88888.00 2016-06-13 06:18:03.125 165 12652.70 51.40 54498.12 88888.00 2016-06-13 06:18:03.250 165 12652.70 51.42 54498.12 88888.00 2016-06-13 06:18:03.375 165 12652.75 51.42 54498.10 88888.00 2016-06-13 06:18:03.500 165 12652.75 51.42 54498.10 88888.00 2016-06-13 06:18:03.625 165 12652.75 51.42 54498.10 88888.00 2016-06-13 06:18:03.750 165 12652.73 51.45 54498.15 88888.00 2016-06-13 06:18:03.875 165 12652.73 51.45 54498.12 88888.00 2016-06-13 06:18:04.000 165 12652.77 51.45 54498.10 88888.00 2016-06-13 06:18:04.125 165 12652.77 51.48 54498.10 88888.00 2016-06-13 06:18:04.250 165 12652.70 51.45 54498.12 88888.00 2016-06-13 06:18:04.375 165 12652.70 51.42 54498.12 88888.00 2016-06-13 06:18:04.500 165 12652.73 51.38 54498.10 88888.00 2016-06-13 06:18:04.625 165 12652.77 51.40 54498.12 88888.00 2016-06-13 06:18:04.750 165 12652.77 51.40 54498.12 88888.00 2016-06-13 06:18:04.875 165 12652.77 51.40 54498.12 88888.00 2016-06-13 06:18:05.000 165 12652.73 51.42 54498.10 88888.00 2016-06-13 06:18:05.125 165 12652.62 51.40 54498.12 88888.00 2016-06-13 06:18:05.250 165 12652.60 51.42 54498.15 88888.00 2016-06-13 06:18:05.375 165 12652.67 51.45 54498.12 88888.00 2016-06-13 06:18:05.500 165 12652.67 51.42 54498.12 88888.00 2016-06-13 06:18:05.625 165 12652.65 51.40 54498.12 88888.00 2016-06-13 06:18:05.750 165 12652.65 51.40 54498.12 88888.00 2016-06-13 06:18:05.875 165 12652.70 51.40 54498.15 88888.00 2016-06-13 06:18:06.000 165 12652.75 51.40 54498.12 88888.00 2016-06-13 06:18:06.125 165 12652.75 51.42 54498.12 88888.00 2016-06-13 06:18:06.250 165 12652.73 51.42 54498.12 88888.00 2016-06-13 06:18:06.375 165 12652.70 51.42 54498.12 88888.00 2016-06-13 06:18:06.500 165 12652.70 51.40 54498.12 88888.00 2016-06-13 06:18:06.625 165 12652.73 51.42 54498.15 88888.00 2016-06-13 06:18:06.750 165 12652.80 51.45 54498.15 88888.00 2016-06-13 06:18:06.875 165 12652.77 51.40 54498.15 88888.00 2016-06-13 06:18:07.000 165 12652.75 51.40 54498.12 88888.00 2016-06-13 06:18:07.125 165 12652.75 51.40 54498.12 88888.00 2016-06-13 06:18:07.250 165 12652.80 51.42 54498.15 88888.00 2016-06-13 06:18:07.375 165 12652.83 51.42 54498.15 88888.00 2016-06-13 06:18:07.500 165 12652.77 51.42 54498.12 88888.00 2016-06-13 06:18:07.625 165 12652.73 51.45 54498.12 88888.00 2016-06-13 06:18:07.750 165 12652.73 51.45 54498.15 88888.00 2016-06-13 06:18:07.875 165 12652.83 51.48 54498.18 88888.00 2016-06-13 06:18:08.000 165 12652.83 51.45 54498.15 88888.00 2016-06-13 06:18:08.125 165 12652.77 51.42 54498.15 88888.00 2016-06-13 06:18:08.250 165 12652.75 51.40 54498.18 88888.00 2016-06-13 06:18:08.375 165 12652.77 51.42 54498.18 88888.00 2016-06-13 06:18:08.500 165 12652.77 51.45 54498.15 88888.00 2016-06-13 06:18:08.625 165 12652.80 51.45 54498.18 88888.00 2016-06-13 06:18:08.750 165 12652.77 51.45 54498.20 88888.00 2016-06-13 06:18:08.875 165 12652.77 51.45 54498.18 88888.00 2016-06-13 06:18:09.000 165 12652.73 51.40 54498.15 88888.00 2016-06-13 06:18:09.125 165 12652.73 51.45 54498.18 88888.00 2016-06-13 06:18:09.250 165 12652.73 51.42 54498.18 88888.00 2016-06-13 06:18:09.375 165 12652.73 51.40 54498.15 88888.00 2016-06-13 06:18:09.500 165 12652.75 51.45 54498.15 88888.00 2016-06-13 06:18:09.625 165 12652.75 51.45 54498.15 88888.00 2016-06-13 06:18:09.750 165 12652.70 51.45 54498.15 88888.00 2016-06-13 06:18:09.875 165 12652.67 51.42 54498.18 88888.00 2016-06-13 06:18:10.000 165 12652.67 51.42 54498.15 88888.00 2016-06-13 06:18:10.125 165 12652.65 51.42 54498.15 88888.00 2016-06-13 06:18:10.250 165 12652.67 51.42 54498.18 88888.00 2016-06-13 06:18:10.375 165 12652.70 51.45 54498.18 88888.00 2016-06-13 06:18:10.500 165 12652.65 51.42 54498.18 88888.00 2016-06-13 06:18:10.625 165 12652.73 51.42 54498.20 88888.00 2016-06-13 06:18:10.750 165 12652.83 51.42 54498.20 88888.00 2016-06-13 06:18:10.875 165 12652.85 51.45 54498.20 88888.00 2016-06-13 06:18:11.000 165 12652.83 51.45 54498.15 88888.00 2016-06-13 06:18:11.125 165 12652.80 51.48 54498.18 88888.00 2016-06-13 06:18:11.250 165 12652.80 51.48 54498.18 88888.00 2016-06-13 06:18:11.375 165 12652.73 51.45 54498.18 88888.00 2016-06-13 06:18:11.500 165 12652.67 51.45 54498.15 88888.00 2016-06-13 06:18:11.625 165 12652.73 51.45 54498.18 88888.00 2016-06-13 06:18:11.750 165 12652.73 51.45 54498.18 88888.00 2016-06-13 06:18:11.875 165 12652.70 51.48 54498.15 88888.00 2016-06-13 06:18:12.000 165 12652.75 51.50 54498.15 88888.00 2016-06-13 06:18:12.125 165 12652.77 51.50 54498.18 88888.00 2016-06-13 06:18:12.250 165 12652.83 51.50 54498.18 88888.00 2016-06-13 06:18:12.375 165 12652.90 51.52 54498.15 88888.00 2016-06-13 06:18:12.500 165 12652.90 51.55 54498.18 88888.00 2016-06-13 06:18:12.625 165 12652.83 51.52 54498.18 88888.00 2016-06-13 06:18:12.750 165 12652.80 51.50 54498.18 88888.00 2016-06-13 06:18:12.875 165 12652.80 51.52 54498.20 88888.00 2016-06-13 06:18:13.000 165 12652.83 51.52 54498.18 88888.00 2016-06-13 06:18:13.125 165 12652.88 51.52 54498.20 88888.00 2016-06-13 06:18:13.250 165 12652.88 51.50 54498.20 88888.00 2016-06-13 06:18:13.375 165 12652.90 51.52 54498.20 88888.00 2016-06-13 06:18:13.500 165 12652.88 51.55 54498.18 88888.00 2016-06-13 06:18:13.625 165 12652.80 51.48 54498.15 88888.00 2016-06-13 06:18:13.750 165 12652.77 51.48 54498.18 88888.00 2016-06-13 06:18:13.875 165 12652.77 51.52 54498.15 88888.00 2016-06-13 06:18:14.000 165 12652.77 51.58 54498.15 88888.00 2016-06-13 06:18:14.125 165 12652.77 51.58 54498.15 88888.00 2016-06-13 06:18:14.250 165 12652.80 51.55 54498.20 88888.00 2016-06-13 06:18:14.375 165 12652.85 51.55 54498.20 88888.00 2016-06-13 06:18:14.500 165 12652.85 51.58 54498.20 88888.00 2016-06-13 06:18:14.625 165 12652.85 51.58 54498.20 88888.00 2016-06-13 06:18:14.750 165 12652.83 51.58 54498.20 88888.00 2016-06-13 06:18:14.875 165 12652.80 51.58 54498.18 88888.00 2016-06-13 06:18:15.000 165 12652.80 51.58 54498.20 88888.00 2016-06-13 06:18:15.125 165 12652.80 51.58 54498.25 88888.00 2016-06-13 06:18:15.250 165 12652.77 51.60 54498.22 88888.00 2016-06-13 06:18:15.375 165 12652.77 51.62 54498.22 88888.00 2016-06-13 06:18:15.500 165 12652.80 51.62 54498.25 88888.00 2016-06-13 06:18:15.625 165 12652.90 51.60 54498.22 88888.00 2016-06-13 06:18:15.750 165 12652.98 51.60 54498.22 88888.00 2016-06-13 06:18:15.875 165 12652.92 51.60 54498.25 88888.00 2016-06-13 06:18:16.000 165 12652.92 51.58 54498.25 88888.00 2016-06-13 06:18:16.125 165 12652.92 51.58 54498.25 88888.00 2016-06-13 06:18:16.250 165 12652.90 51.58 54498.22 88888.00 2016-06-13 06:18:16.375 165 12652.90 51.60 54498.22 88888.00 2016-06-13 06:18:16.500 165 12652.90 51.60 54498.22 88888.00 2016-06-13 06:18:16.625 165 12652.95 51.58 54498.25 88888.00 2016-06-13 06:18:16.750 165 12652.95 51.58 54498.25 88888.00 2016-06-13 06:18:16.875 165 12652.98 51.60 54498.25 88888.00 2016-06-13 06:18:17.000 165 12652.92 51.62 54498.25 88888.00 2016-06-13 06:18:17.125 165 12652.88 51.62 54498.22 88888.00 2016-06-13 06:18:17.250 165 12652.88 51.62 54498.22 88888.00 2016-06-13 06:18:17.375 165 12652.88 51.65 54498.25 88888.00 2016-06-13 06:18:17.500 165 12652.90 51.62 54498.25 88888.00 2016-06-13 06:18:17.625 165 12652.92 51.62 54498.22 88888.00 2016-06-13 06:18:17.750 165 12652.98 51.65 54498.22 88888.00 2016-06-13 06:18:17.875 165 12652.90 51.62 54498.25 88888.00 2016-06-13 06:18:18.000 165 12652.85 51.62 54498.22 88888.00 2016-06-13 06:18:18.125 165 12652.85 51.67 54498.25 88888.00 2016-06-13 06:18:18.250 165 12652.90 51.62 54498.25 88888.00 2016-06-13 06:18:18.375 165 12652.95 51.62 54498.25 88888.00 2016-06-13 06:18:18.500 165 12652.95 51.62 54498.25 88888.00 2016-06-13 06:18:18.625 165 12652.95 51.62 54498.25 88888.00 2016-06-13 06:18:18.750 165 12653.02 51.65 54498.25 88888.00 2016-06-13 06:18:18.875 165 12653.05 51.65 54498.25 88888.00 2016-06-13 06:18:19.000 165 12652.92 51.65 54498.22 88888.00 2016-06-13 06:18:19.125 165 12652.85 51.65 54498.25 88888.00 2016-06-13 06:18:19.250 165 12652.83 51.65 54498.28 88888.00 2016-06-13 06:18:19.375 165 12652.88 51.67 54498.28 88888.00 2016-06-13 06:18:19.500 165 12652.90 51.70 54498.28 88888.00 2016-06-13 06:18:19.625 165 12652.92 51.70 54498.25 88888.00 2016-06-13 06:18:19.750 165 12652.92 51.70 54498.25 88888.00 2016-06-13 06:18:19.875 165 12652.90 51.70 54498.28 88888.00 2016-06-13 06:18:20.000 165 12652.90 51.73 54498.25 88888.00 2016-06-13 06:18:20.125 165 12652.95 51.73 54498.25 88888.00 2016-06-13 06:18:20.250 165 12652.92 51.70 54498.25 88888.00 2016-06-13 06:18:20.375 165 12652.92 51.70 54498.25 88888.00 2016-06-13 06:18:20.500 165 12652.98 51.73 54498.25 88888.00 2016-06-13 06:18:20.625 165 12653.00 51.73 54498.22 88888.00 2016-06-13 06:18:20.750 165 12652.98 51.73 54498.22 88888.00 2016-06-13 06:18:20.875 165 12652.95 51.77 54498.25 88888.00 2016-06-13 06:18:21.000 165 12652.98 51.75 54498.22 88888.00 2016-06-13 06:18:21.125 165 12652.92 51.77 54498.25 88888.00 2016-06-13 06:18:21.250 165 12652.92 51.77 54498.25 88888.00 2016-06-13 06:18:21.375 165 12652.92 51.73 54498.25 88888.00 2016-06-13 06:18:21.500 165 12653.00 51.77 54498.22 88888.00 2016-06-13 06:18:21.625 165 12653.02 51.80 54498.25 88888.00 2016-06-13 06:18:21.750 165 12652.98 51.80 54498.22 88888.00 2016-06-13 06:18:21.875 165 12652.92 51.77 54498.22 88888.00 2016-06-13 06:18:22.000 165 12652.95 51.80 54498.20 88888.00 2016-06-13 06:18:22.125 165 12652.98 51.80 54498.25 88888.00 2016-06-13 06:18:22.250 165 12653.02 51.80 54498.25 88888.00 2016-06-13 06:18:22.375 165 12653.00 51.80 54498.25 88888.00 2016-06-13 06:18:22.500 165 12652.92 51.83 54498.25 88888.00 2016-06-13 06:18:22.625 165 12652.92 51.80 54498.22 88888.00 2016-06-13 06:18:22.750 165 12652.92 51.80 54498.25 88888.00 2016-06-13 06:18:22.875 165 12652.98 51.80 54498.25 88888.00 2016-06-13 06:18:23.000 165 12653.02 51.83 54498.22 88888.00 2016-06-13 06:18:23.125 165 12653.00 51.80 54498.22 88888.00 2016-06-13 06:18:23.250 165 12652.98 51.83 54498.28 88888.00 2016-06-13 06:18:23.375 165 12652.98 51.83 54498.28 88888.00 2016-06-13 06:18:23.500 165 12652.92 51.80 54498.25 88888.00 2016-06-13 06:18:23.625 165 12652.98 51.80 54498.28 88888.00 2016-06-13 06:18:23.750 165 12653.05 51.85 54498.25 88888.00 2016-06-13 06:18:23.875 165 12653.08 51.85 54498.25 88888.00 2016-06-13 06:18:24.000 165 12653.05 51.83 54498.25 88888.00 2016-06-13 06:18:24.125 165 12653.02 51.85 54498.28 88888.00 2016-06-13 06:18:24.250 165 12653.02 51.85 54498.28 88888.00 2016-06-13 06:18:24.375 165 12653.02 51.85 54498.28 88888.00 2016-06-13 06:18:24.500 165 12652.98 51.85 54498.25 88888.00 2016-06-13 06:18:24.625 165 12652.98 51.85 54498.25 88888.00 2016-06-13 06:18:24.750 165 12652.98 51.83 54498.25 88888.00 2016-06-13 06:18:24.875 165 12653.05 51.83 54498.25 88888.00 2016-06-13 06:18:25.000 165 12653.08 51.83 54498.25 88888.00 2016-06-13 06:18:25.125 165 12653.05 51.80 54498.28 88888.00 2016-06-13 06:18:25.250 165 12653.05 51.83 54498.28 88888.00 2016-06-13 06:18:25.375 165 12653.02 51.83 54498.28 88888.00 2016-06-13 06:18:25.500 165 12653.08 51.83 54498.25 88888.00 2016-06-13 06:18:25.625 165 12653.08 51.83 54498.25 88888.00 2016-06-13 06:18:25.750 165 12653.05 51.85 54498.28 88888.00 2016-06-13 06:18:25.875 165 12653.00 51.88 54498.30 88888.00 2016-06-13 06:18:26.000 165 12652.95 51.92 54498.28 88888.00 2016-06-13 06:18:26.125 165 12652.98 51.92 54498.30 88888.00 2016-06-13 06:18:26.250 165 12653.05 51.88 54498.28 88888.00 2016-06-13 06:18:26.375 165 12653.08 51.88 54498.28 88888.00 2016-06-13 06:18:26.500 165 12653.02 51.92 54498.28 88888.00 2016-06-13 06:18:26.625 165 12653.02 51.92 54498.30 88888.00 2016-06-13 06:18:26.750 165 12653.08 51.90 54498.28 88888.00 2016-06-13 06:18:26.875 165 12653.15 51.90 54498.30 88888.00 2016-06-13 06:18:27.000 165 12653.17 51.92 54498.28 88888.00 2016-06-13 06:18:27.125 165 12653.23 51.95 54498.30 88888.00 2016-06-13 06:18:27.250 165 12653.23 51.92 54498.30 88888.00 2016-06-13 06:18:27.375 165 12653.15 51.92 54498.28 88888.00 2016-06-13 06:18:27.500 165 12653.10 51.92 54498.28 88888.00 2016-06-13 06:18:27.625 165 12653.08 51.92 54498.28 88888.00 2016-06-13 06:18:27.750 165 12653.02 51.92 54498.25 88888.00 2016-06-13 06:18:27.875 165 12653.08 51.92 54498.28 88888.00 2016-06-13 06:18:28.000 165 12653.15 51.95 54498.30 88888.00 2016-06-13 06:18:28.125 165 12653.17 51.98 54498.30 88888.00 2016-06-13 06:18:28.250 165 12653.20 51.95 54498.30 88888.00 2016-06-13 06:18:28.375 165 12653.20 51.98 54498.32 88888.00 2016-06-13 06:18:28.500 165 12653.20 51.98 54498.32 88888.00 2016-06-13 06:18:28.625 165 12653.20 51.95 54498.32 88888.00 2016-06-13 06:18:28.750 165 12653.20 52.00 54498.30 88888.00 2016-06-13 06:18:28.875 165 12653.20 52.00 54498.30 88888.00 2016-06-13 06:18:29.000 165 12653.17 52.00 54498.28 88888.00 2016-06-13 06:18:29.125 165 12653.17 52.00 54498.28 88888.00 2016-06-13 06:18:29.250 165 12653.17 52.00 54498.28 88888.00 2016-06-13 06:18:29.375 165 12653.15 52.00 54498.25 88888.00 2016-06-13 06:18:29.500 165 12653.17 52.02 54498.25 88888.00 2016-06-13 06:18:29.625 165 12653.25 51.98 54498.25 88888.00 2016-06-13 06:18:29.750 165 12653.30 51.98 54498.28 88888.00 2016-06-13 06:18:29.875 165 12653.27 52.00 54498.28 88888.00 2016-06-13 06:18:30.000 165 12653.27 51.98 54498.28 88888.00 2016-06-13 06:18:30.125 165 12653.30 51.98 54498.28 88888.00 2016-06-13 06:18:30.250 165 12653.27 52.00 54498.28 88888.00 2016-06-13 06:18:30.375 165 12653.23 52.00 54498.25 88888.00 2016-06-13 06:18:30.500 165 12653.23 52.00 54498.28 88888.00 2016-06-13 06:18:30.625 165 12653.27 52.02 54498.30 88888.00 2016-06-13 06:18:30.750 165 12653.33 52.00 54498.30 88888.00 2016-06-13 06:18:30.875 165 12653.33 52.02 54498.30 88888.00 2016-06-13 06:18:31.000 165 12653.30 52.05 54498.30 88888.00 2016-06-13 06:18:31.125 165 12653.33 52.08 54498.30 88888.00 2016-06-13 06:18:31.250 165 12653.27 52.02 54498.28 88888.00 2016-06-13 06:18:31.375 165 12653.27 52.02 54498.28 88888.00 2016-06-13 06:18:31.500 165 12653.27 52.02 54498.28 88888.00 2016-06-13 06:18:31.625 165 12653.30 52.02 54498.28 88888.00 2016-06-13 06:18:31.750 165 12653.27 52.00 54498.28 88888.00 2016-06-13 06:18:31.875 165 12653.30 52.02 54498.25 88888.00 2016-06-13 06:18:32.000 165 12653.35 52.00 54498.25 88888.00 2016-06-13 06:18:32.125 165 12653.38 52.02 54498.28 88888.00 2016-06-13 06:18:32.250 165 12653.33 52.02 54498.30 88888.00 2016-06-13 06:18:32.375 165 12653.30 52.05 54498.28 88888.00 2016-06-13 06:18:32.500 165 12653.27 52.02 54498.28 88888.00 2016-06-13 06:18:32.625 165 12653.30 52.08 54498.28 88888.00 2016-06-13 06:18:32.750 165 12653.38 52.10 54498.28 88888.00 2016-06-13 06:18:32.875 165 12653.42 52.08 54498.30 88888.00 2016-06-13 06:18:33.000 165 12653.42 52.02 54498.28 88888.00 2016-06-13 06:18:33.125 165 12653.42 52.02 54498.28 88888.00 2016-06-13 06:18:33.250 165 12653.40 52.08 54498.28 88888.00 2016-06-13 06:18:33.375 165 12653.42 52.08 54498.28 88888.00 2016-06-13 06:18:33.500 165 12653.40 52.05 54498.28 88888.00 2016-06-13 06:18:33.625 165 12653.35 52.05 54498.30 88888.00 2016-06-13 06:18:33.750 165 12653.27 52.02 54498.30 88888.00 2016-06-13 06:18:33.875 165 12653.27 52.05 54498.30 88888.00 2016-06-13 06:18:34.000 165 12653.30 52.08 54498.30 88888.00 2016-06-13 06:18:34.125 165 12653.35 52.08 54498.30 88888.00 2016-06-13 06:18:34.250 165 12653.40 52.08 54498.30 88888.00 2016-06-13 06:18:34.375 165 12653.40 52.10 54498.30 88888.00 2016-06-13 06:18:34.500 165 12653.40 52.10 54498.30 88888.00 2016-06-13 06:18:34.625 165 12653.42 52.10 54498.30 88888.00 2016-06-13 06:18:34.750 165 12653.42 52.08 54498.32 88888.00 2016-06-13 06:18:34.875 165 12653.45 52.10 54498.32 88888.00 2016-06-13 06:18:35.000 165 12653.48 52.12 54498.32 88888.00 2016-06-13 06:18:35.125 165 12653.45 52.15 54498.35 88888.00 2016-06-13 06:18:35.250 165 12653.48 52.12 54498.30 88888.00 2016-06-13 06:18:35.375 165 12653.52 52.10 54498.28 88888.00 2016-06-13 06:18:35.500 165 12653.50 52.12 54498.30 88888.00 2016-06-13 06:18:35.625 165 12653.50 52.10 54498.30 88888.00 2016-06-13 06:18:35.750 165 12653.50 52.15 54498.30 88888.00 2016-06-13 06:18:35.875 165 12653.48 52.15 54498.30 88888.00 2016-06-13 06:18:36.000 165 12653.55 52.15 54498.30 88888.00 2016-06-13 06:18:36.125 165 12653.52 52.15 54498.32 88888.00 2016-06-13 06:18:36.250 165 12653.50 52.12 54498.32 88888.00 2016-06-13 06:18:36.375 165 12653.50 52.12 54498.32 88888.00 2016-06-13 06:18:36.500 165 12653.48 52.15 54498.30 88888.00 2016-06-13 06:18:36.625 165 12653.42 52.15 54498.30 88888.00 2016-06-13 06:18:36.750 165 12653.42 52.12 54498.32 88888.00 2016-06-13 06:18:36.875 165 12653.42 52.12 54498.32 88888.00 2016-06-13 06:18:37.000 165 12653.42 52.12 54498.30 88888.00 2016-06-13 06:18:37.125 165 12653.40 52.15 54498.32 88888.00 2016-06-13 06:18:37.250 165 12653.48 52.15 54498.32 88888.00 2016-06-13 06:18:37.375 165 12653.52 52.17 54498.32 88888.00 2016-06-13 06:18:37.500 165 12653.52 52.20 54498.32 88888.00 2016-06-13 06:18:37.625 165 12653.52 52.15 54498.30 88888.00 2016-06-13 06:18:37.750 165 12653.50 52.17 54498.32 88888.00 2016-06-13 06:18:37.875 165 12653.48 52.15 54498.30 88888.00 2016-06-13 06:18:38.000 165 12653.45 52.17 54498.32 88888.00 2016-06-13 06:18:38.125 165 12653.45 52.15 54498.30 88888.00 2016-06-13 06:18:38.250 165 12653.42 52.15 54498.30 88888.00 2016-06-13 06:18:38.375 165 12653.42 52.17 54498.28 88888.00 2016-06-13 06:18:38.500 165 12653.45 52.17 54498.30 88888.00 2016-06-13 06:18:38.625 165 12653.45 52.17 54498.30 88888.00 2016-06-13 06:18:38.750 165 12653.45 52.20 54498.30 88888.00 2016-06-13 06:18:38.875 165 12653.45 52.23 54498.32 88888.00 2016-06-13 06:18:39.000 165 12653.50 52.23 54498.30 88888.00 2016-06-13 06:18:39.125 165 12653.52 52.23 54498.32 88888.00 2016-06-13 06:18:39.250 165 12653.42 52.23 54498.30 88888.00 2016-06-13 06:18:39.375 165 12653.40 52.25 54498.30 88888.00 2016-06-13 06:18:39.500 165 12653.40 52.25 54498.28 88888.00 2016-06-13 06:18:39.625 165 12653.40 52.23 54498.28 88888.00 2016-06-13 06:18:39.750 165 12653.40 52.23 54498.30 88888.00 2016-06-13 06:18:39.875 165 12653.45 52.25 54498.30 88888.00 2016-06-13 06:18:40.000 165 12653.50 52.25 54498.28 88888.00 2016-06-13 06:18:40.125 165 12653.55 52.23 54498.30 88888.00 2016-06-13 06:18:40.250 165 12653.62 52.23 54498.30 88888.00 2016-06-13 06:18:40.375 165 12653.62 52.25 54498.28 88888.00 2016-06-13 06:18:40.500 165 12653.60 52.25 54498.32 88888.00 2016-06-13 06:18:40.625 165 12653.58 52.27 54498.32 88888.00 2016-06-13 06:18:40.750 165 12653.52 52.27 54498.32 88888.00 2016-06-13 06:18:40.875 165 12653.55 52.25 54498.30 88888.00 2016-06-13 06:18:41.000 165 12653.55 52.25 54498.30 88888.00 2016-06-13 06:18:41.125 165 12653.55 52.27 54498.32 88888.00 2016-06-13 06:18:41.250 165 12653.52 52.30 54498.35 88888.00 2016-06-13 06:18:41.375 165 12653.50 52.30 54498.32 88888.00 2016-06-13 06:18:41.500 165 12653.52 52.27 54498.32 88888.00 2016-06-13 06:18:41.625 165 12653.52 52.27 54498.32 88888.00 2016-06-13 06:18:41.750 165 12653.55 52.30 54498.30 88888.00 2016-06-13 06:18:41.875 165 12653.58 52.27 54498.32 88888.00 2016-06-13 06:18:42.000 165 12653.55 52.25 54498.32 88888.00 2016-06-13 06:18:42.125 165 12653.48 52.27 54498.32 88888.00 2016-06-13 06:18:42.250 165 12653.45 52.30 54498.32 88888.00 2016-06-13 06:18:42.375 165 12653.50 52.30 54498.30 88888.00 2016-06-13 06:18:42.500 165 12653.52 52.35 54498.30 88888.00 2016-06-13 06:18:42.625 165 12653.52 52.35 54498.30 88888.00 2016-06-13 06:18:42.750 165 12653.48 52.33 54498.30 88888.00 2016-06-13 06:18:42.875 165 12653.52 52.35 54498.30 88888.00 2016-06-13 06:18:43.000 165 12653.60 52.33 54498.30 88888.00 2016-06-13 06:18:43.125 165 12653.60 52.30 54498.30 88888.00 2016-06-13 06:18:43.250 165 12653.60 52.27 54498.30 88888.00 2016-06-13 06:18:43.375 165 12653.55 52.33 54498.30 88888.00 2016-06-13 06:18:43.500 165 12653.45 52.33 54498.30 88888.00 2016-06-13 06:18:43.625 165 12653.52 52.33 54498.28 88888.00 2016-06-13 06:18:43.750 165 12653.60 52.35 54498.30 88888.00 2016-06-13 06:18:43.875 165 12653.65 52.33 54498.32 88888.00 2016-06-13 06:18:44.000 165 12653.70 52.33 54498.32 88888.00 2016-06-13 06:18:44.125 165 12653.70 52.35 54498.35 88888.00 2016-06-13 06:18:44.250 165 12653.65 52.35 54498.32 88888.00 2016-06-13 06:18:44.375 165 12653.60 52.38 54498.30 88888.00 2016-06-13 06:18:44.500 165 12653.55 52.38 54498.30 88888.00 2016-06-13 06:18:44.625 165 12653.55 52.35 54498.30 88888.00 2016-06-13 06:18:44.750 165 12653.58 52.38 54498.35 88888.00 2016-06-13 06:18:44.875 165 12653.62 52.40 54498.32 88888.00 2016-06-13 06:18:45.000 165 12653.62 52.35 54498.32 88888.00 2016-06-13 06:18:45.125 165 12653.67 52.40 54498.30 88888.00 2016-06-13 06:18:45.250 165 12653.65 52.40 54498.28 88888.00 2016-06-13 06:18:45.375 165 12653.62 52.38 54498.28 88888.00 2016-06-13 06:18:45.500 165 12653.60 52.30 54498.30 88888.00 2016-06-13 06:18:45.625 165 12653.60 52.35 54498.30 88888.00 2016-06-13 06:18:45.750 165 12653.65 52.40 54498.35 88888.00 2016-06-13 06:18:45.875 165 12653.62 52.38 54498.32 88888.00 2016-06-13 06:18:46.000 165 12653.60 52.35 54498.30 88888.00 2016-06-13 06:18:46.125 165 12653.62 52.35 54498.30 88888.00 2016-06-13 06:18:46.250 165 12653.65 52.33 54498.30 88888.00 2016-06-13 06:18:46.375 165 12653.73 52.35 54498.30 88888.00 2016-06-13 06:18:46.500 165 12653.75 52.40 54498.30 88888.00 2016-06-13 06:18:46.625 165 12653.67 52.40 54498.32 88888.00 2016-06-13 06:18:46.750 165 12653.67 52.38 54498.32 88888.00 2016-06-13 06:18:46.875 165 12653.77 52.35 54498.32 88888.00 2016-06-13 06:18:47.000 165 12653.75 52.38 54498.32 88888.00 2016-06-13 06:18:47.125 165 12653.73 52.40 54498.32 88888.00 2016-06-13 06:18:47.250 165 12653.75 52.40 54498.30 88888.00 2016-06-13 06:18:47.375 165 12653.77 52.45 54498.32 88888.00 2016-06-13 06:18:47.500 165 12653.83 52.42 54498.32 88888.00 2016-06-13 06:18:47.625 165 12653.80 52.40 54498.30 88888.00 2016-06-13 06:18:47.750 165 12653.75 52.38 54498.30 88888.00 2016-06-13 06:18:47.875 165 12653.70 52.42 54498.30 88888.00 2016-06-13 06:18:48.000 165 12653.70 52.45 54498.30 88888.00 2016-06-13 06:18:48.125 165 12653.67 52.42 54498.30 88888.00 2016-06-13 06:18:48.250 165 12653.70 52.45 54498.30 88888.00 2016-06-13 06:18:48.375 165 12653.77 52.48 54498.32 88888.00 2016-06-13 06:18:48.500 165 12653.77 52.50 54498.32 88888.00 2016-06-13 06:18:48.625 165 12653.73 52.48 54498.32 88888.00 2016-06-13 06:18:48.750 165 12653.70 52.48 54498.35 88888.00 2016-06-13 06:18:48.875 165 12653.73 52.48 54498.35 88888.00 2016-06-13 06:18:49.000 165 12653.73 52.48 54498.35 88888.00 2016-06-13 06:18:49.125 165 12653.73 52.48 54498.32 88888.00 2016-06-13 06:18:49.250 165 12653.77 52.45 54498.30 88888.00 2016-06-13 06:18:49.375 165 12653.83 52.45 54498.32 88888.00 2016-06-13 06:18:49.500 165 12653.80 52.48 54498.35 88888.00 2016-06-13 06:18:49.625 165 12653.80 52.45 54498.32 88888.00 2016-06-13 06:18:49.750 165 12653.77 52.48 54498.32 88888.00 2016-06-13 06:18:49.875 165 12653.80 52.48 54498.32 88888.00 2016-06-13 06:18:50.000 165 12653.77 52.45 54498.32 88888.00 2016-06-13 06:18:50.125 165 12653.77 52.48 54498.35 88888.00 2016-06-13 06:18:50.250 165 12653.73 52.48 54498.35 88888.00 2016-06-13 06:18:50.375 165 12653.73 52.48 54498.32 88888.00 2016-06-13 06:18:50.500 165 12653.75 52.48 54498.32 88888.00 2016-06-13 06:18:50.625 165 12653.77 52.48 54498.35 88888.00 2016-06-13 06:18:50.750 165 12653.75 52.50 54498.35 88888.00 2016-06-13 06:18:50.875 165 12653.77 52.50 54498.35 88888.00 2016-06-13 06:18:51.000 165 12653.88 52.50 54498.32 88888.00 2016-06-13 06:18:51.125 165 12653.88 52.52 54498.32 88888.00 2016-06-13 06:18:51.250 165 12653.83 52.52 54498.35 88888.00 2016-06-13 06:18:51.375 165 12653.80 52.52 54498.35 88888.00 2016-06-13 06:18:51.500 165 12653.80 52.50 54498.32 88888.00 2016-06-13 06:18:51.625 165 12653.80 52.48 54498.32 88888.00 2016-06-13 06:18:51.750 165 12653.80 52.48 54498.30 88888.00 2016-06-13 06:18:51.875 165 12653.77 52.48 54498.32 88888.00 2016-06-13 06:18:52.000 165 12653.85 52.48 54498.32 88888.00 2016-06-13 06:18:52.125 165 12653.85 52.50 54498.32 88888.00 2016-06-13 06:18:52.250 165 12653.85 52.48 54498.35 88888.00 2016-06-13 06:18:52.375 165 12653.80 52.45 54498.32 88888.00 2016-06-13 06:18:52.500 165 12653.75 52.48 54498.32 88888.00 2016-06-13 06:18:52.625 165 12653.80 52.48 54498.32 88888.00 2016-06-13 06:18:52.750 165 12653.85 52.45 54498.32 88888.00 2016-06-13 06:18:52.875 165 12653.80 52.45 54498.35 88888.00 2016-06-13 06:18:53.000 165 12653.67 52.48 54498.32 88888.00 2016-06-13 06:18:53.125 165 12653.73 52.48 54498.30 88888.00 2016-06-13 06:18:53.250 165 12653.80 52.45 54498.30 88888.00 2016-06-13 06:18:53.375 165 12653.85 52.45 54498.30 88888.00 2016-06-13 06:18:53.500 165 12653.83 52.48 54498.30 88888.00 2016-06-13 06:18:53.625 165 12653.80 52.48 54498.32 88888.00 2016-06-13 06:18:53.750 165 12653.88 52.48 54498.32 88888.00 2016-06-13 06:18:53.875 165 12653.90 52.45 54498.30 88888.00 2016-06-13 06:18:54.000 165 12653.85 52.48 54498.28 88888.00 2016-06-13 06:18:54.125 165 12653.85 52.48 54498.30 88888.00 2016-06-13 06:18:54.250 165 12653.85 52.45 54498.32 88888.00 2016-06-13 06:18:54.375 165 12653.85 52.45 54498.32 88888.00 2016-06-13 06:18:54.500 165 12653.85 52.45 54498.32 88888.00 2016-06-13 06:18:54.625 165 12653.85 52.45 54498.32 88888.00 2016-06-13 06:18:54.750 165 12653.85 52.48 54498.32 88888.00 2016-06-13 06:18:54.875 165 12653.90 52.45 54498.30 88888.00 2016-06-13 06:18:55.000 165 12653.95 52.48 54498.30 88888.00 2016-06-13 06:18:55.125 165 12653.95 52.50 54498.35 88888.00 2016-06-13 06:18:55.250 165 12653.92 52.50 54498.35 88888.00 2016-06-13 06:18:55.375 165 12653.92 52.48 54498.35 88888.00 2016-06-13 06:18:55.500 165 12653.90 52.52 54498.35 88888.00 2016-06-13 06:18:55.625 165 12653.90 52.50 54498.35 88888.00 2016-06-13 06:18:55.750 165 12653.92 52.48 54498.35 88888.00 2016-06-13 06:18:55.875 165 12653.90 52.48 54498.35 88888.00 2016-06-13 06:18:56.000 165 12653.92 52.48 54498.35 88888.00 2016-06-13 06:18:56.125 165 12653.90 52.48 54498.32 88888.00 2016-06-13 06:18:56.250 165 12653.90 52.50 54498.32 88888.00 2016-06-13 06:18:56.375 165 12653.92 52.48 54498.32 88888.00 2016-06-13 06:18:56.500 165 12653.88 52.48 54498.35 88888.00 2016-06-13 06:18:56.625 165 12653.92 52.45 54498.32 88888.00 2016-06-13 06:18:56.750 165 12654.02 52.48 54498.32 88888.00 2016-06-13 06:18:56.875 165 12653.95 52.48 54498.35 88888.00 2016-06-13 06:18:57.000 165 12653.92 52.48 54498.35 88888.00 2016-06-13 06:18:57.125 165 12653.90 52.48 54498.35 88888.00 2016-06-13 06:18:57.250 165 12653.88 52.45 54498.32 88888.00 2016-06-13 06:18:57.375 165 12653.88 52.45 54498.35 88888.00 2016-06-13 06:18:57.500 165 12653.90 52.45 54498.35 88888.00 2016-06-13 06:18:57.625 165 12653.95 52.45 54498.32 88888.00 2016-06-13 06:18:57.750 165 12653.95 52.45 54498.32 88888.00 2016-06-13 06:18:57.875 165 12653.92 52.48 54498.32 88888.00 2016-06-13 06:18:58.000 165 12653.92 52.45 54498.32 88888.00 2016-06-13 06:18:58.125 165 12653.88 52.48 54498.35 88888.00 2016-06-13 06:18:58.250 165 12653.83 52.42 54498.32 88888.00 2016-06-13 06:18:58.375 165 12653.83 52.45 54498.32 88888.00 2016-06-13 06:18:58.500 165 12653.80 52.45 54498.32 88888.00 2016-06-13 06:18:58.625 165 12653.90 52.45 54498.32 88888.00 2016-06-13 06:18:58.750 165 12653.98 52.42 54498.35 88888.00 2016-06-13 06:18:58.875 165 12653.98 52.45 54498.35 88888.00 2016-06-13 06:18:59.000 165 12653.95 52.42 54498.32 88888.00 2016-06-13 06:18:59.125 165 12653.92 52.40 54498.32 88888.00 2016-06-13 06:18:59.250 165 12653.90 52.38 54498.35 88888.00 2016-06-13 06:18:59.375 165 12653.95 52.42 54498.32 88888.00 2016-06-13 06:18:59.500 165 12654.02 52.45 54498.32 88888.00 2016-06-13 06:18:59.625 165 12654.00 52.42 54498.30 88888.00 2016-06-13 06:18:59.750 165 12653.92 52.40 54498.32 88888.00 2016-06-13 06:18:59.875 165 12653.98 52.42 54498.32 88888.00 2016-06-13 06:19:00.000 165 12654.00 52.42 54498.32 88888.00 2016-06-13 06:19:00.125 165 12654.00 52.42 54498.32 88888.00 2016-06-13 06:19:00.250 165 12653.98 52.45 54498.32 88888.00 2016-06-13 06:19:00.375 165 12653.98 52.42 54498.32 88888.00 2016-06-13 06:19:00.500 165 12653.95 52.42 54498.35 88888.00 2016-06-13 06:19:00.625 165 12653.90 52.42 54498.38 88888.00 2016-06-13 06:19:00.750 165 12653.88 52.42 54498.35 88888.00 2016-06-13 06:19:00.875 165 12653.88 52.42 54498.35 88888.00 2016-06-13 06:19:01.000 165 12653.88 52.42 54498.35 88888.00 2016-06-13 06:19:01.125 165 12653.88 52.40 54498.38 88888.00 2016-06-13 06:19:01.250 165 12653.88 52.42 54498.40 88888.00 2016-06-13 06:19:01.375 165 12653.90 52.42 54498.38 88888.00 2016-06-13 06:19:01.500 165 12653.90 52.42 54498.38 88888.00 2016-06-13 06:19:01.625 165 12653.90 52.42 54498.40 88888.00 2016-06-13 06:19:01.750 165 12653.88 52.40 54498.40 88888.00 2016-06-13 06:19:01.875 165 12653.85 52.40 54498.40 88888.00 2016-06-13 06:19:02.000 165 12653.90 52.40 54498.38 88888.00 2016-06-13 06:19:02.125 165 12653.95 52.40 54498.38 88888.00 2016-06-13 06:19:02.250 165 12653.88 52.35 54498.38 88888.00 2016-06-13 06:19:02.375 165 12653.88 52.38 54498.38 88888.00 2016-06-13 06:19:02.500 165 12653.95 52.42 54498.40 88888.00 2016-06-13 06:19:02.625 165 12654.00 52.40 54498.38 88888.00 2016-06-13 06:19:02.750 165 12654.00 52.40 54498.38 88888.00 2016-06-13 06:19:02.875 165 12654.02 52.38 54498.38 88888.00 2016-06-13 06:19:03.000 165 12654.00 52.38 54498.38 88888.00 2016-06-13 06:19:03.125 165 12653.95 52.40 54498.35 88888.00 2016-06-13 06:19:03.250 165 12653.95 52.35 54498.35 88888.00 2016-06-13 06:19:03.375 165 12654.00 52.35 54498.35 88888.00 2016-06-13 06:19:03.500 165 12653.98 52.38 54498.38 88888.00 2016-06-13 06:19:03.625 165 12653.92 52.38 54498.32 88888.00 2016-06-13 06:19:03.750 165 12653.98 52.38 54498.35 88888.00 2016-06-13 06:19:03.875 165 12654.00 52.38 54498.35 88888.00 2016-06-13 06:19:04.000 165 12654.00 52.35 54498.32 88888.00 2016-06-13 06:19:04.125 165 12653.98 52.33 54498.35 88888.00 2016-06-13 06:19:04.250 165 12653.95 52.35 54498.38 88888.00 2016-06-13 06:19:04.375 165 12653.90 52.35 54498.38 88888.00 2016-06-13 06:19:04.500 165 12653.88 52.35 54498.35 88888.00 2016-06-13 06:19:04.625 165 12653.85 52.40 54498.32 88888.00 2016-06-13 06:19:04.750 165 12653.90 52.40 54498.35 88888.00 2016-06-13 06:19:04.875 165 12653.92 52.42 54498.35 88888.00 2016-06-13 06:19:05.000 165 12653.92 52.38 54498.35 88888.00 2016-06-13 06:19:05.125 165 12653.92 52.38 54498.35 88888.00 2016-06-13 06:19:05.250 165 12653.95 52.40 54498.35 88888.00 2016-06-13 06:19:05.375 165 12653.98 52.42 54498.35 88888.00 2016-06-13 06:19:05.500 165 12653.92 52.42 54498.35 88888.00 2016-06-13 06:19:05.625 165 12653.95 52.38 54498.35 88888.00 2016-06-13 06:19:05.750 165 12653.98 52.38 54498.35 88888.00 2016-06-13 06:19:05.875 165 12653.98 52.35 54498.35 88888.00 2016-06-13 06:19:06.000 165 12653.98 52.35 54498.35 88888.00 2016-06-13 06:19:06.125 165 12654.02 52.35 54498.35 88888.00 2016-06-13 06:19:06.250 165 12654.02 52.33 54498.38 88888.00 2016-06-13 06:19:06.375 165 12654.02 52.35 54498.32 88888.00 2016-06-13 06:19:06.500 165 12653.98 52.38 54498.32 88888.00 2016-06-13 06:19:06.625 165 12653.90 52.40 54498.35 88888.00 2016-06-13 06:19:06.750 165 12653.88 52.40 54498.35 88888.00 2016-06-13 06:19:06.875 165 12653.92 52.40 54498.35 88888.00 2016-06-13 06:19:07.000 165 12653.92 52.40 54498.35 88888.00 2016-06-13 06:19:07.125 165 12653.90 52.42 54498.32 88888.00 2016-06-13 06:19:07.250 165 12653.88 52.40 54498.32 88888.00 2016-06-13 06:19:07.375 165 12653.95 52.40 54498.35 88888.00 2016-06-13 06:19:07.500 165 12654.02 52.42 54498.38 88888.00 2016-06-13 06:19:07.625 165 12653.98 52.40 54498.35 88888.00 2016-06-13 06:19:07.750 165 12653.95 52.42 54498.35 88888.00 2016-06-13 06:19:07.875 165 12653.90 52.42 54498.35 88888.00 2016-06-13 06:19:08.000 165 12653.90 52.42 54498.32 88888.00 2016-06-13 06:19:08.125 165 12653.90 52.45 54498.32 88888.00 2016-06-13 06:19:08.250 165 12653.92 52.42 54498.35 88888.00 2016-06-13 06:19:08.375 165 12654.00 52.42 54498.35 88888.00 2016-06-13 06:19:08.500 165 12654.05 52.45 54498.35 88888.00 2016-06-13 06:19:08.625 165 12654.02 52.42 54498.32 88888.00 2016-06-13 06:19:08.750 165 12653.98 52.42 54498.32 88888.00 2016-06-13 06:19:08.875 165 12654.00 52.40 54498.35 88888.00 2016-06-13 06:19:09.000 165 12653.98 52.40 54498.32 88888.00 2016-06-13 06:19:09.125 165 12653.92 52.40 54498.32 88888.00 2016-06-13 06:19:09.250 165 12653.98 52.42 54498.32 88888.00 2016-06-13 06:19:09.375 165 12654.02 52.42 54498.32 88888.00 2016-06-13 06:19:09.500 165 12654.05 52.45 54498.32 88888.00 2016-06-13 06:19:09.625 165 12654.08 52.45 54498.32 88888.00 2016-06-13 06:19:09.750 165 12654.10 52.45 54498.35 88888.00 2016-06-13 06:19:09.875 165 12654.02 52.42 54498.35 88888.00 2016-06-13 06:19:10.000 165 12653.98 52.42 54498.35 88888.00 2016-06-13 06:19:10.125 165 12654.02 52.40 54498.35 88888.00 2016-06-13 06:19:10.250 165 12654.05 52.40 54498.35 88888.00 2016-06-13 06:19:10.375 165 12654.08 52.40 54498.38 88888.00 2016-06-13 06:19:10.500 165 12654.05 52.40 54498.35 88888.00 2016-06-13 06:19:10.625 165 12654.05 52.40 54498.35 88888.00 2016-06-13 06:19:10.750 165 12654.10 52.42 54498.35 88888.00 2016-06-13 06:19:10.875 165 12654.10 52.42 54498.35 88888.00 2016-06-13 06:19:11.000 165 12654.10 52.42 54498.32 88888.00 2016-06-13 06:19:11.125 165 12654.10 52.40 54498.32 88888.00 2016-06-13 06:19:11.250 165 12654.10 52.45 54498.35 88888.00 2016-06-13 06:19:11.375 165 12654.08 52.45 54498.35 88888.00 2016-06-13 06:19:11.500 165 12654.08 52.48 54498.35 88888.00 2016-06-13 06:19:11.625 165 12654.10 52.48 54498.32 88888.00 2016-06-13 06:19:11.750 165 12654.10 52.48 54498.32 88888.00 2016-06-13 06:19:11.875 165 12654.12 52.45 54498.32 88888.00 2016-06-13 06:19:12.000 165 12654.12 52.45 54498.32 88888.00 2016-06-13 06:19:12.125 165 12654.12 52.45 54498.32 88888.00 2016-06-13 06:19:12.250 165 12654.23 52.45 54498.32 88888.00 2016-06-13 06:19:12.375 165 12654.30 52.48 54498.32 88888.00 2016-06-13 06:19:12.500 165 12654.25 52.45 54498.32 88888.00 2016-06-13 06:19:12.625 165 12654.17 52.42 54498.30 88888.00 2016-06-13 06:19:12.750 165 12654.20 52.48 54498.30 88888.00 2016-06-13 06:19:12.875 165 12654.23 52.48 54498.30 88888.00 2016-06-13 06:19:13.000 165 12654.17 52.42 54498.30 88888.00 2016-06-13 06:19:13.125 165 12654.12 52.40 54498.30 88888.00 2016-06-13 06:19:13.250 165 12654.12 52.42 54498.30 88888.00 2016-06-13 06:19:13.375 165 12654.17 52.48 54498.32 88888.00 2016-06-13 06:19:13.500 165 12654.17 52.48 54498.32 88888.00 2016-06-13 06:19:13.625 165 12654.20 52.42 54498.30 88888.00 2016-06-13 06:19:13.750 165 12654.17 52.45 54498.32 88888.00 2016-06-13 06:19:13.875 165 12654.15 52.48 54498.32 88888.00 2016-06-13 06:19:14.000 165 12654.23 52.48 54498.32 88888.00 2016-06-13 06:19:14.125 165 12654.25 52.48 54498.30 88888.00 2016-06-13 06:19:14.250 165 12654.23 52.48 54498.30 88888.00 2016-06-13 06:19:14.375 165 12654.23 52.48 54498.30 88888.00 2016-06-13 06:19:14.500 165 12654.17 52.48 54498.30 88888.00 2016-06-13 06:19:14.625 165 12654.15 52.50 54498.30 88888.00 2016-06-13 06:19:14.750 165 12654.20 52.50 54498.30 88888.00 2016-06-13 06:19:14.875 165 12654.30 52.50 54498.28 88888.00 2016-06-13 06:19:15.000 165 12654.27 52.50 54498.28 88888.00 2016-06-13 06:19:15.125 165 12654.30 52.50 54498.30 88888.00 2016-06-13 06:19:15.250 165 12654.33 52.50 54498.30 88888.00 2016-06-13 06:19:15.375 165 12654.33 52.45 54498.28 88888.00 2016-06-13 06:19:15.500 165 12654.30 52.45 54498.28 88888.00 2016-06-13 06:19:15.625 165 12654.25 52.45 54498.28 88888.00 2016-06-13 06:19:15.750 165 12654.25 52.48 54498.28 88888.00 2016-06-13 06:19:15.875 165 12654.30 52.50 54498.30 88888.00 2016-06-13 06:19:16.000 165 12654.33 52.45 54498.30 88888.00 2016-06-13 06:19:16.125 165 12654.33 52.45 54498.28 88888.00 2016-06-13 06:19:16.250 165 12654.33 52.45 54498.30 88888.00 2016-06-13 06:19:16.375 165 12654.40 52.50 54498.28 88888.00 2016-06-13 06:19:16.500 165 12654.35 52.48 54498.28 88888.00 2016-06-13 06:19:16.625 165 12654.33 52.45 54498.28 88888.00 2016-06-13 06:19:16.750 165 12654.33 52.48 54498.30 88888.00 2016-06-13 06:19:16.875 165 12654.38 52.50 54498.30 88888.00 2016-06-13 06:19:17.000 165 12654.38 52.50 54498.28 88888.00 2016-06-13 06:19:17.125 165 12654.35 52.50 54498.30 88888.00 2016-06-13 06:19:17.250 165 12654.35 52.48 54498.32 88888.00 2016-06-13 06:19:17.375 165 12654.40 52.48 54498.30 88888.00 2016-06-13 06:19:17.500 165 12654.40 52.50 54498.32 88888.00 2016-06-13 06:19:17.625 165 12654.40 52.50 54498.32 88888.00 2016-06-13 06:19:17.750 165 12654.35 52.48 54498.32 88888.00 2016-06-13 06:19:17.875 165 12654.35 52.42 54498.30 88888.00 2016-06-13 06:19:18.000 165 12654.35 52.40 54498.30 88888.00 2016-06-13 06:19:18.125 165 12654.30 52.42 54498.30 88888.00 2016-06-13 06:19:18.250 165 12654.30 52.42 54498.30 88888.00 2016-06-13 06:19:18.375 165 12654.42 52.42 54498.32 88888.00 2016-06-13 06:19:18.500 165 12654.42 52.45 54498.32 88888.00 2016-06-13 06:19:18.625 165 12654.40 52.40 54498.28 88888.00 2016-06-13 06:19:18.750 165 12654.40 52.40 54498.28 88888.00 2016-06-13 06:19:18.875 165 12654.40 52.45 54498.30 88888.00 2016-06-13 06:19:19.000 165 12654.38 52.45 54498.28 88888.00 2016-06-13 06:19:19.125 165 12654.45 52.42 54498.28 88888.00 2016-06-13 06:19:19.250 165 12654.42 52.42 54498.28 88888.00 2016-06-13 06:19:19.375 165 12654.42 52.45 54498.28 88888.00 2016-06-13 06:19:19.500 165 12654.42 52.45 54498.28 88888.00 2016-06-13 06:19:19.625 165 12654.45 52.48 54498.28 88888.00 2016-06-13 06:19:19.750 165 12654.45 52.48 54498.28 88888.00 2016-06-13 06:19:19.875 165 12654.45 52.45 54498.25 88888.00 2016-06-13 06:19:20.000 165 12654.55 52.48 54498.25 88888.00 2016-06-13 06:19:20.125 165 12654.60 52.48 54498.25 88888.00 2016-06-13 06:19:20.250 165 12654.55 52.42 54498.25 88888.00 2016-06-13 06:19:20.375 165 12654.55 52.42 54498.22 88888.00 2016-06-13 06:19:20.500 165 12654.55 52.42 54498.25 88888.00 2016-06-13 06:19:20.625 165 12654.58 52.45 54498.30 88888.00 2016-06-13 06:19:20.750 165 12654.62 52.50 54498.30 88888.00 2016-06-13 06:19:20.875 165 12654.70 52.50 54498.28 88888.00 2016-06-13 06:19:21.000 165 12654.75 52.48 54498.25 88888.00 2016-06-13 06:19:21.125 165 12654.67 52.48 54498.25 88888.00 2016-06-13 06:19:21.250 165 12654.55 52.45 54498.25 88888.00 2016-06-13 06:19:21.375 165 12654.58 52.45 54498.25 88888.00 2016-06-13 06:19:21.500 165 12654.62 52.42 54498.22 88888.00 2016-06-13 06:19:21.625 165 12654.62 52.42 54498.25 88888.00 2016-06-13 06:19:21.750 165 12654.62 52.40 54498.25 88888.00 2016-06-13 06:19:21.875 165 12654.60 52.38 54498.25 88888.00 2016-06-13 06:19:22.000 165 12654.62 52.40 54498.25 88888.00 2016-06-13 06:19:22.125 165 12654.60 52.40 54498.22 88888.00 2016-06-13 06:19:22.250 165 12654.60 52.38 54498.25 88888.00 2016-06-13 06:19:22.375 165 12654.65 52.38 54498.25 88888.00 2016-06-13 06:19:22.500 165 12654.62 52.40 54498.22 88888.00 2016-06-13 06:19:22.625 165 12654.62 52.38 54498.22 88888.00 2016-06-13 06:19:22.750 165 12654.65 52.38 54498.25 88888.00 2016-06-13 06:19:22.875 165 12654.67 52.42 54498.25 88888.00 2016-06-13 06:19:23.000 165 12654.60 52.42 54498.25 88888.00 2016-06-13 06:19:23.125 165 12654.55 52.40 54498.28 88888.00 2016-06-13 06:19:23.250 165 12654.58 52.40 54498.28 88888.00 2016-06-13 06:19:23.375 165 12654.65 52.42 54498.28 88888.00 2016-06-13 06:19:23.500 165 12654.65 52.40 54498.25 88888.00 2016-06-13 06:19:23.625 165 12654.62 52.40 54498.25 88888.00 2016-06-13 06:19:23.750 165 12654.60 52.45 54498.25 88888.00 2016-06-13 06:19:23.875 165 12654.62 52.45 54498.25 88888.00 2016-06-13 06:19:24.000 165 12654.60 52.45 54498.28 88888.00 2016-06-13 06:19:24.125 165 12654.58 52.40 54498.28 88888.00 2016-06-13 06:19:24.250 165 12654.60 52.40 54498.25 88888.00 2016-06-13 06:19:24.375 165 12654.62 52.42 54498.25 88888.00 2016-06-13 06:19:24.500 165 12654.62 52.40 54498.22 88888.00 2016-06-13 06:19:24.625 165 12654.62 52.40 54498.25 88888.00 2016-06-13 06:19:24.750 165 12654.58 52.40 54498.25 88888.00 2016-06-13 06:19:24.875 165 12654.65 52.40 54498.25 88888.00 2016-06-13 06:19:25.000 165 12654.73 52.40 54498.22 88888.00 2016-06-13 06:19:25.125 165 12654.70 52.38 54498.25 88888.00 2016-06-13 06:19:25.250 165 12654.70 52.38 54498.22 88888.00 2016-06-13 06:19:25.375 165 12654.70 52.38 54498.22 88888.00 2016-06-13 06:19:25.500 165 12654.62 52.33 54498.25 88888.00 2016-06-13 06:19:25.625 165 12654.60 52.33 54498.22 88888.00 2016-06-13 06:19:25.750 165 12654.58 52.33 54498.25 88888.00 2016-06-13 06:19:25.875 165 12654.62 52.38 54498.25 88888.00 2016-06-13 06:19:26.000 165 12654.70 52.38 54498.22 88888.00 2016-06-13 06:19:26.125 165 12654.75 52.30 54498.20 88888.00 2016-06-13 06:19:26.250 165 12654.75 52.27 54498.22 88888.00 2016-06-13 06:19:26.375 165 12654.73 52.33 54498.20 88888.00 2016-06-13 06:19:26.500 165 12654.75 52.33 54498.22 88888.00 2016-06-13 06:19:26.625 165 12654.75 52.33 54498.20 88888.00 2016-06-13 06:19:26.750 165 12654.75 52.35 54498.20 88888.00 2016-06-13 06:19:26.875 165 12654.73 52.38 54498.22 88888.00 2016-06-13 06:19:27.000 165 12654.65 52.33 54498.20 88888.00 2016-06-13 06:19:27.125 165 12654.62 52.35 54498.20 88888.00 2016-06-13 06:19:27.250 165 12654.65 52.33 54498.22 88888.00 2016-06-13 06:19:27.375 165 12654.65 52.33 54498.20 88888.00 2016-06-13 06:19:27.500 165 12654.62 52.30 54498.22 88888.00 2016-06-13 06:19:27.625 165 12654.67 52.33 54498.22 88888.00 2016-06-13 06:19:27.750 165 12654.70 52.33 54498.22 88888.00 2016-06-13 06:19:27.875 165 12654.70 52.35 54498.25 88888.00 2016-06-13 06:19:28.000 165 12654.67 52.35 54498.22 88888.00 2016-06-13 06:19:28.125 165 12654.73 52.33 54498.22 88888.00 2016-06-13 06:19:28.250 165 12654.80 52.33 54498.25 88888.00 2016-06-13 06:19:28.375 165 12654.83 52.35 54498.25 88888.00 2016-06-13 06:19:28.500 165 12654.75 52.33 54498.25 88888.00 2016-06-13 06:19:28.625 165 12654.73 52.30 54498.22 88888.00 2016-06-13 06:19:28.750 165 12654.73 52.30 54498.20 88888.00 2016-06-13 06:19:28.875 165 12654.70 52.30 54498.22 88888.00 2016-06-13 06:19:29.000 165 12654.70 52.30 54498.20 88888.00 2016-06-13 06:19:29.125 165 12654.75 52.33 54498.22 88888.00 2016-06-13 06:19:29.250 165 12654.75 52.27 54498.25 88888.00 2016-06-13 06:19:29.375 165 12654.83 52.25 54498.22 88888.00 2016-06-13 06:19:29.500 165 12654.88 52.25 54498.20 88888.00 2016-06-13 06:19:29.625 165 12654.88 52.27 54498.22 88888.00 2016-06-13 06:19:29.750 165 12654.83 52.30 54498.25 88888.00 2016-06-13 06:19:29.875 165 12654.77 52.25 54498.22 88888.00 2016-06-13 06:19:30.000 165 12654.80 52.25 54498.20 88888.00 2016-06-13 06:19:30.125 165 12654.83 52.23 54498.25 88888.00 2016-06-13 06:19:30.250 165 12654.75 52.23 54498.25 88888.00 2016-06-13 06:19:30.375 165 12654.77 52.20 54498.22 88888.00 2016-06-13 06:19:30.500 165 12654.77 52.23 54498.22 88888.00 2016-06-13 06:19:30.625 165 12654.75 52.23 54498.22 88888.00 2016-06-13 06:19:30.750 165 12654.65 52.23 54498.22 88888.00 2016-06-13 06:19:30.875 165 12654.67 52.23 54498.22 88888.00 2016-06-13 06:19:31.000 165 12654.73 52.27 54498.22 88888.00 2016-06-13 06:19:31.125 165 12654.70 52.27 54498.25 88888.00 2016-06-13 06:19:31.250 165 12654.65 52.27 54498.25 88888.00 2016-06-13 06:19:31.375 165 12654.70 52.25 54498.22 88888.00 2016-06-13 06:19:31.500 165 12654.67 52.25 54498.22 88888.00 2016-06-13 06:19:31.625 165 12654.73 52.20 54498.22 88888.00 2016-06-13 06:19:31.750 165 12654.75 52.23 54498.25 88888.00 2016-06-13 06:19:31.875 165 12654.83 52.23 54498.25 88888.00 2016-06-13 06:19:32.000 165 12654.90 52.23 54498.22 88888.00 2016-06-13 06:19:32.125 165 12654.92 52.23 54498.25 88888.00 2016-06-13 06:19:32.250 165 12654.88 52.23 54498.25 88888.00 2016-06-13 06:19:32.375 165 12654.85 52.23 54498.25 88888.00 2016-06-13 06:19:32.500 165 12654.80 52.20 54498.22 88888.00 2016-06-13 06:19:32.625 165 12654.83 52.17 54498.22 88888.00 2016-06-13 06:19:32.750 165 12654.80 52.12 54498.20 88888.00 2016-06-13 06:19:32.875 165 12654.85 52.15 54498.20 88888.00 2016-06-13 06:19:33.000 165 12654.85 52.15 54498.20 88888.00 2016-06-13 06:19:33.125 165 12654.80 52.17 54498.20 88888.00 2016-06-13 06:19:33.250 165 12654.70 52.17 54498.22 88888.00 2016-06-13 06:19:33.375 165 12654.70 52.20 54498.22 88888.00 2016-06-13 06:19:33.500 165 12654.83 52.17 54498.22 88888.00 2016-06-13 06:19:33.625 165 12654.90 52.15 54498.22 88888.00 2016-06-13 06:19:33.750 165 12654.85 52.17 54498.20 88888.00 2016-06-13 06:19:33.875 165 12654.85 52.17 54498.20 88888.00 2016-06-13 06:19:34.000 165 12654.83 52.17 54498.18 88888.00 2016-06-13 06:19:34.125 165 12654.80 52.20 54498.20 88888.00 2016-06-13 06:19:34.250 165 12654.80 52.17 54498.20 88888.00 2016-06-13 06:19:34.375 165 12654.90 52.17 54498.18 88888.00 2016-06-13 06:19:34.500 165 12654.92 52.20 54498.20 88888.00 2016-06-13 06:19:34.625 165 12654.92 52.20 54498.18 88888.00 2016-06-13 06:19:34.750 165 12654.85 52.20 54498.18 88888.00 2016-06-13 06:19:34.875 165 12654.85 52.17 54498.18 88888.00 2016-06-13 06:19:35.000 165 12654.88 52.17 54498.15 88888.00 2016-06-13 06:19:35.125 165 12654.85 52.12 54498.20 88888.00 2016-06-13 06:19:35.250 165 12654.83 51.88 54498.22 88888.00 2016-06-13 06:19:35.375 165 12654.88 51.80 54498.20 88888.00 2016-06-13 06:19:35.500 165 12654.90 51.83 54498.20 88888.00 2016-06-13 06:19:35.625 165 12654.95 51.85 54498.22 88888.00 2016-06-13 06:19:35.750 165 12654.95 51.90 54498.20 88888.00 2016-06-13 06:19:35.875 165 12654.90 51.88 54498.20 88888.00 2016-06-13 06:19:36.000 165 12654.85 51.88 54498.20 88888.00 2016-06-13 06:19:36.125 165 12654.85 51.88 54498.22 88888.00 2016-06-13 06:19:36.250 165 12654.88 51.85 54498.22 88888.00 2016-06-13 06:19:36.375 165 12654.92 51.90 54498.20 88888.00 2016-06-13 06:19:36.500 165 12654.90 51.92 54498.20 88888.00 2016-06-13 06:19:36.625 165 12654.95 51.92 54498.22 88888.00 2016-06-13 06:19:36.750 165 12654.92 51.92 54498.22 88888.00 2016-06-13 06:19:36.875 165 12654.90 51.92 54498.20 88888.00 2016-06-13 06:19:37.000 165 12654.92 51.92 54498.18 88888.00 2016-06-13 06:19:37.125 165 12654.90 51.95 54498.18 88888.00 2016-06-13 06:19:37.250 165 12654.90 51.92 54498.20 88888.00 2016-06-13 06:19:37.375 165 12654.92 51.90 54498.22 88888.00 2016-06-13 06:19:37.500 165 12654.95 51.92 54498.22 88888.00 2016-06-13 06:19:37.625 165 12654.98 51.95 54498.22 88888.00 2016-06-13 06:19:37.750 165 12654.95 51.95 54498.22 88888.00 2016-06-13 06:19:37.875 165 12654.88 51.92 54498.20 88888.00 2016-06-13 06:19:38.000 165 12654.90 51.95 54498.20 88888.00 2016-06-13 06:19:38.125 165 12654.95 51.92 54498.22 88888.00 2016-06-13 06:19:38.250 165 12655.00 51.92 54498.22 88888.00 2016-06-13 06:19:38.375 165 12655.08 51.92 54498.20 88888.00 2016-06-13 06:19:38.500 165 12655.10 51.92 54498.20 88888.00 2016-06-13 06:19:38.625 165 12655.08 51.95 54498.20 88888.00 2016-06-13 06:19:38.750 165 12655.02 51.95 54498.22 88888.00 2016-06-13 06:19:38.875 165 12654.98 51.92 54498.18 88888.00 2016-06-13 06:19:39.000 165 12654.90 51.92 54498.15 88888.00 2016-06-13 06:19:39.125 165 12654.90 51.92 54498.15 88888.00 2016-06-13 06:19:39.250 165 12654.92 51.92 54498.18 88888.00 2016-06-13 06:19:39.375 165 12654.98 51.98 54498.18 88888.00 2016-06-13 06:19:39.500 165 12654.95 51.95 54498.20 88888.00 2016-06-13 06:19:39.625 165 12655.00 51.98 54498.22 88888.00 2016-06-13 06:19:39.750 165 12655.05 51.95 54498.20 88888.00 2016-06-13 06:19:39.875 165 12655.10 51.92 54498.20 88888.00 2016-06-13 06:19:40.000 165 12655.05 51.90 54498.20 88888.00 2016-06-13 06:19:40.125 165 12655.00 51.90 54498.20 88888.00 2016-06-13 06:19:40.250 165 12655.00 51.90 54498.20 88888.00 2016-06-13 06:19:40.375 165 12655.08 51.90 54498.20 88888.00 2016-06-13 06:19:40.500 165 12655.10 51.92 54498.20 88888.00 2016-06-13 06:19:40.625 165 12655.05 51.92 54498.22 88888.00 2016-06-13 06:19:40.750 165 12655.05 51.95 54498.18 88888.00 2016-06-13 06:19:40.875 165 12655.00 51.95 54498.18 88888.00 2016-06-13 06:19:41.000 165 12655.02 51.98 54498.18 88888.00 2016-06-13 06:19:41.125 165 12655.12 51.98 54498.18 88888.00 2016-06-13 06:19:41.250 165 12655.10 51.98 54498.18 88888.00 2016-06-13 06:19:41.375 165 12655.08 51.95 54498.20 88888.00 2016-06-13 06:19:41.500 165 12655.05 51.95 54498.18 88888.00 2016-06-13 06:19:41.625 165 12655.10 51.98 54498.20 88888.00 2016-06-13 06:19:41.750 165 12655.12 51.95 54498.18 88888.00 2016-06-13 06:19:41.875 165 12655.08 51.95 54498.20 88888.00 2016-06-13 06:19:42.000 165 12655.10 51.95 54498.18 88888.00 2016-06-13 06:19:42.125 165 12655.08 51.95 54498.15 88888.00 2016-06-13 06:19:42.250 165 12655.02 51.98 54498.15 88888.00 2016-06-13 06:19:42.375 165 12655.08 51.98 54498.18 88888.00 2016-06-13 06:19:42.500 165 12655.08 51.95 54498.15 88888.00 2016-06-13 06:19:42.625 165 12655.10 51.95 54498.18 88888.00 2016-06-13 06:19:42.750 165 12655.08 51.95 54498.18 88888.00 2016-06-13 06:19:42.875 165 12655.12 51.95 54498.18 88888.00 2016-06-13 06:19:43.000 165 12655.12 51.90 54498.15 88888.00 2016-06-13 06:19:43.125 165 12655.12 51.92 54498.18 88888.00 2016-06-13 06:19:43.250 165 12655.10 51.92 54498.20 88888.00 2016-06-13 06:19:43.375 165 12655.10 51.92 54498.20 88888.00 2016-06-13 06:19:43.500 165 12655.10 51.92 54498.20 88888.00 2016-06-13 06:19:43.625 165 12655.12 51.92 54498.20 88888.00 2016-06-13 06:19:43.750 165 12655.15 51.90 54498.20 88888.00 2016-06-13 06:19:43.875 165 12655.15 51.90 54498.18 88888.00 2016-06-13 06:19:44.000 165 12655.17 51.90 54498.15 88888.00 2016-06-13 06:19:44.125 165 12655.20 51.92 54498.18 88888.00 2016-06-13 06:19:44.250 165 12655.15 51.92 54498.18 88888.00 2016-06-13 06:19:44.375 165 12655.20 51.95 54498.18 88888.00 2016-06-13 06:19:44.500 165 12655.23 51.98 54498.20 88888.00 2016-06-13 06:19:44.625 165 12655.25 51.98 54498.20 88888.00 2016-06-13 06:19:44.750 165 12655.27 51.98 54498.20 88888.00 2016-06-13 06:19:44.875 165 12655.33 51.92 54498.18 88888.00 2016-06-13 06:19:45.000 165 12655.38 51.92 54498.18 88888.00 2016-06-13 06:19:45.125 165 12655.38 51.92 54498.18 88888.00 2016-06-13 06:19:45.250 165 12655.35 51.95 54498.20 88888.00 2016-06-13 06:19:45.375 165 12655.33 51.92 54498.18 88888.00 2016-06-13 06:19:45.500 165 12655.33 51.90 54498.18 88888.00 2016-06-13 06:19:45.625 165 12655.33 51.92 54498.18 88888.00 2016-06-13 06:19:45.750 165 12655.33 51.95 54498.20 88888.00 2016-06-13 06:19:45.875 165 12655.33 51.98 54498.20 88888.00 2016-06-13 06:19:46.000 165 12655.27 51.95 54498.18 88888.00 2016-06-13 06:19:46.125 165 12655.27 51.95 54498.18 88888.00 2016-06-13 06:19:46.250 165 12655.25 51.92 54498.18 88888.00 2016-06-13 06:19:46.375 165 12655.27 51.95 54498.15 88888.00 2016-06-13 06:19:46.500 165 12655.23 51.95 54498.15 88888.00 2016-06-13 06:19:46.625 165 12655.27 51.95 54498.15 88888.00 2016-06-13 06:19:46.750 165 12655.33 51.98 54498.15 88888.00 2016-06-13 06:19:46.875 165 12655.30 51.95 54498.12 88888.00 2016-06-13 06:19:47.000 165 12655.35 51.98 54498.15 88888.00 2016-06-13 06:19:47.125 165 12655.27 51.92 54498.18 88888.00 2016-06-13 06:19:47.250 165 12655.17 51.92 54498.15 88888.00 2016-06-13 06:19:47.375 165 12655.20 51.92 54498.15 88888.00 2016-06-13 06:19:47.500 165 12655.25 51.95 54498.15 88888.00 2016-06-13 06:19:47.625 165 12655.25 51.98 54498.15 88888.00 2016-06-13 06:19:47.750 165 12655.27 51.98 54498.15 88888.00 2016-06-13 06:19:47.875 165 12655.33 51.98 54498.15 88888.00 2016-06-13 06:19:48.000 165 12655.27 51.95 54498.15 88888.00 2016-06-13 06:19:48.125 165 12655.27 51.98 54498.15 88888.00 2016-06-13 06:19:48.250 165 12655.25 51.95 54498.12 88888.00 2016-06-13 06:19:48.375 165 12655.25 51.95 54498.12 88888.00 2016-06-13 06:19:48.500 165 12655.23 51.95 54498.12 88888.00 2016-06-13 06:19:48.625 165 12655.25 51.98 54498.12 88888.00 2016-06-13 06:19:48.750 165 12655.30 51.98 54498.12 88888.00 2016-06-13 06:19:48.875 165 12655.33 51.98 54498.15 88888.00 2016-06-13 06:19:49.000 165 12655.38 51.95 54498.12 88888.00 2016-06-13 06:19:49.125 165 12655.35 51.95 54498.12 88888.00 2016-06-13 06:19:49.250 165 12655.30 51.98 54498.12 88888.00 2016-06-13 06:19:49.375 165 12655.30 52.00 54498.12 88888.00 2016-06-13 06:19:49.500 165 12655.30 52.02 54498.12 88888.00 2016-06-13 06:19:49.625 165 12655.33 52.02 54498.15 88888.00 2016-06-13 06:19:49.750 165 12655.33 52.00 54498.12 88888.00 2016-06-13 06:19:49.875 165 12655.35 52.00 54498.12 88888.00 2016-06-13 06:19:50.000 165 12655.48 51.98 54498.12 88888.00 2016-06-13 06:19:50.125 165 12655.45 52.00 54498.12 88888.00 2016-06-13 06:19:50.250 165 12655.40 52.00 54498.12 88888.00 2016-06-13 06:19:50.375 165 12655.35 51.98 54498.12 88888.00 2016-06-13 06:19:50.500 165 12655.35 51.98 54498.12 88888.00 2016-06-13 06:19:50.625 165 12655.38 51.98 54498.15 88888.00 2016-06-13 06:19:50.750 165 12655.38 51.98 54498.12 88888.00 2016-06-13 06:19:50.875 165 12655.35 51.98 54498.12 88888.00 2016-06-13 06:19:51.000 165 12655.42 52.00 54498.15 88888.00 2016-06-13 06:19:51.125 165 12655.50 51.98 54498.15 88888.00 2016-06-13 06:19:51.250 165 12655.40 51.98 54498.15 88888.00 2016-06-13 06:19:51.375 165 12655.33 52.00 54498.18 88888.00 2016-06-13 06:19:51.500 165 12655.33 52.02 54498.15 88888.00 2016-06-13 06:19:51.625 165 12655.35 52.02 54498.15 88888.00 2016-06-13 06:19:51.750 165 12655.40 52.02 54498.18 88888.00 2016-06-13 06:19:51.875 165 12655.45 52.00 54498.15 88888.00 2016-06-13 06:19:52.000 165 12655.48 52.00 54498.15 88888.00 2016-06-13 06:19:52.125 165 12655.42 51.98 54498.15 88888.00 2016-06-13 06:19:52.250 165 12655.45 51.95 54498.15 88888.00 2016-06-13 06:19:52.375 165 12655.48 51.98 54498.12 88888.00 2016-06-13 06:19:52.500 165 12655.50 52.00 54498.12 88888.00 2016-06-13 06:19:52.625 165 12655.48 52.02 54498.12 88888.00 2016-06-13 06:19:52.750 165 12655.55 52.02 54498.15 88888.00 2016-06-13 06:19:52.875 165 12655.52 51.98 54498.15 88888.00 2016-06-13 06:19:53.000 165 12655.50 51.98 54498.12 88888.00 2016-06-13 06:19:53.125 165 12655.45 52.00 54498.15 88888.00 2016-06-13 06:19:53.250 165 12655.48 52.00 54498.12 88888.00 2016-06-13 06:19:53.375 165 12655.48 52.02 54498.15 88888.00 2016-06-13 06:19:53.500 165 12655.48 52.02 54498.12 88888.00 2016-06-13 06:19:53.625 165 12655.50 52.05 54498.15 88888.00 2016-06-13 06:19:53.750 165 12655.55 52.02 54498.12 88888.00 2016-06-13 06:19:53.875 165 12655.62 52.00 54498.10 88888.00 2016-06-13 06:19:54.000 165 12655.62 51.98 54498.12 88888.00 2016-06-13 06:19:54.125 165 12655.60 52.00 54498.12 88888.00 2016-06-13 06:19:54.250 165 12655.55 52.00 54498.10 88888.00 2016-06-13 06:19:54.375 165 12655.55 52.00 54498.07 88888.00 2016-06-13 06:19:54.500 165 12655.60 51.98 54498.10 88888.00 2016-06-13 06:19:54.625 165 12655.62 51.98 54498.12 88888.00 2016-06-13 06:19:54.750 165 12655.62 52.00 54498.12 88888.00 2016-06-13 06:19:54.875 165 12655.58 52.00 54498.10 88888.00 2016-06-13 06:19:55.000 165 12655.60 51.95 54498.10 88888.00 2016-06-13 06:19:55.125 165 12655.62 51.98 54498.07 88888.00 2016-06-13 06:19:55.250 165 12655.60 52.00 54498.10 88888.00 2016-06-13 06:19:55.375 165 12655.65 52.00 54498.07 88888.00 2016-06-13 06:19:55.500 165 12655.62 52.00 54498.07 88888.00 2016-06-13 06:19:55.625 165 12655.60 51.98 54498.07 88888.00 2016-06-13 06:19:55.750 165 12655.60 52.00 54498.07 88888.00 2016-06-13 06:19:55.875 165 12655.60 52.00 54498.07 88888.00 2016-06-13 06:19:56.000 165 12655.60 51.98 54498.07 88888.00 2016-06-13 06:19:56.125 165 12655.65 51.98 54498.07 88888.00 2016-06-13 06:19:56.250 165 12655.60 51.98 54498.07 88888.00 2016-06-13 06:19:56.375 165 12655.55 52.00 54498.05 88888.00 2016-06-13 06:19:56.500 165 12655.52 51.98 54498.05 88888.00 2016-06-13 06:19:56.625 165 12655.52 51.98 54498.07 88888.00 2016-06-13 06:19:56.750 165 12655.55 52.00 54498.10 88888.00 2016-06-13 06:19:56.875 165 12655.60 51.98 54498.07 88888.00 2016-06-13 06:19:57.000 165 12655.52 51.95 54498.07 88888.00 2016-06-13 06:19:57.125 165 12655.52 51.95 54498.10 88888.00 2016-06-13 06:19:57.250 165 12655.48 51.95 54498.12 88888.00 2016-06-13 06:19:57.375 165 12655.58 51.98 54498.10 88888.00 2016-06-13 06:19:57.500 165 12655.58 51.98 54498.10 88888.00 2016-06-13 06:19:57.625 165 12655.52 51.95 54498.10 88888.00 2016-06-13 06:19:57.750 165 12655.55 51.95 54498.07 88888.00 2016-06-13 06:19:57.875 165 12655.60 51.95 54498.07 88888.00 2016-06-13 06:19:58.000 165 12655.60 51.98 54498.05 88888.00 2016-06-13 06:19:58.125 165 12655.55 51.95 54498.05 88888.00 2016-06-13 06:19:58.250 165 12655.58 51.92 54498.05 88888.00 2016-06-13 06:19:58.375 165 12655.67 51.92 54498.07 88888.00 2016-06-13 06:19:58.500 165 12655.67 51.95 54498.10 88888.00 2016-06-13 06:19:58.625 165 12655.70 51.98 54498.10 88888.00 2016-06-13 06:19:58.750 165 12655.77 51.95 54498.10 88888.00 2016-06-13 06:19:58.875 165 12655.77 51.92 54498.12 88888.00 2016-06-13 06:19:59.000 165 12655.77 51.95 54498.10 88888.00 2016-06-13 06:19:59.125 165 12655.75 51.98 54498.07 88888.00 2016-06-13 06:19:59.250 165 12655.70 51.95 54498.07 88888.00 2016-06-13 06:19:59.375 165 12655.73 51.95 54498.07 88888.00 2016-06-13 06:19:59.500 165 12655.75 51.95 54498.05 88888.00 2016-06-13 06:19:59.625 165 12655.73 51.95 54498.07 88888.00 2016-06-13 06:19:59.750 165 12655.73 51.95 54498.10 88888.00 2016-06-13 06:19:59.875 165 12655.70 51.95 54498.07 88888.00 2016-06-13 06:20:00.000 165 12655.73 51.92 54498.05 88888.00 2016-06-13 06:20:00.125 165 12655.67 51.95 54498.07 88888.00 2016-06-13 06:20:00.250 165 12655.67 51.98 54498.07 88888.00 2016-06-13 06:20:00.375 165 12655.73 51.95 54498.10 88888.00 2016-06-13 06:20:00.500 165 12655.70 51.95 54498.10 88888.00 2016-06-13 06:20:00.625 165 12655.67 51.95 54498.07 88888.00 2016-06-13 06:20:00.750 165 12655.70 51.98 54498.10 88888.00 2016-06-13 06:20:00.875 165 12655.70 52.00 54498.07 88888.00 2016-06-13 06:20:01.000 165 12655.70 51.98 54498.07 88888.00 2016-06-13 06:20:01.125 165 12655.73 51.98 54498.10 88888.00 2016-06-13 06:20:01.250 165 12655.67 51.95 54498.10 88888.00 2016-06-13 06:20:01.375 165 12655.73 51.95 54498.10 88888.00 2016-06-13 06:20:01.500 165 12655.73 51.95 54498.07 88888.00 2016-06-13 06:20:01.625 165 12655.67 51.95 54498.07 88888.00 2016-06-13 06:20:01.750 165 12655.73 52.00 54498.12 88888.00 2016-06-13 06:20:01.875 165 12655.80 51.98 54498.12 88888.00 2016-06-13 06:20:02.000 165 12655.88 52.00 54498.10 88888.00 2016-06-13 06:20:02.125 165 12655.83 51.98 54498.07 88888.00 2016-06-13 06:20:02.250 165 12655.80 51.98 54498.10 88888.00 2016-06-13 06:20:02.375 165 12655.73 51.95 54498.10 88888.00 2016-06-13 06:20:02.500 165 12655.73 51.98 54498.10 88888.00 2016-06-13 06:20:02.625 165 12655.75 51.98 54498.10 88888.00 2016-06-13 06:20:02.750 165 12655.75 52.00 54498.10 88888.00 2016-06-13 06:20:02.875 165 12655.73 51.98 54498.12 88888.00 2016-06-13 06:20:03.000 165 12655.73 51.95 54498.10 88888.00 2016-06-13 06:20:03.125 165 12655.77 52.00 54498.07 88888.00 2016-06-13 06:20:03.250 165 12655.75 52.02 54498.07 88888.00 2016-06-13 06:20:03.375 165 12655.83 52.00 54498.07 88888.00 2016-06-13 06:20:03.500 165 12655.83 52.00 54498.07 88888.00 2016-06-13 06:20:03.625 165 12655.83 52.00 54498.10 88888.00 2016-06-13 06:20:03.750 165 12655.83 52.00 54498.10 88888.00 2016-06-13 06:20:03.875 165 12655.80 52.00 54498.10 88888.00 2016-06-13 06:20:04.000 165 12655.85 52.00 54498.10 88888.00 2016-06-13 06:20:04.125 165 12655.90 51.98 54498.12 88888.00 2016-06-13 06:20:04.250 165 12655.88 51.98 54498.07 88888.00 2016-06-13 06:20:04.375 165 12655.90 52.00 54498.07 88888.00 2016-06-13 06:20:04.500 165 12655.88 51.98 54498.10 88888.00 2016-06-13 06:20:04.625 165 12655.80 51.98 54498.10 88888.00 2016-06-13 06:20:04.750 165 12655.80 52.00 54498.12 88888.00 2016-06-13 06:20:04.875 165 12655.90 52.00 54498.10 88888.00 2016-06-13 06:20:05.000 165 12655.92 51.98 54498.10 88888.00 2016-06-13 06:20:05.125 165 12655.88 51.98 54498.07 88888.00 2016-06-13 06:20:05.250 165 12655.80 51.98 54498.12 88888.00 2016-06-13 06:20:05.375 165 12655.85 52.00 54498.10 88888.00 2016-06-13 06:20:05.500 165 12655.80 52.02 54498.10 88888.00 2016-06-13 06:20:05.625 165 12655.77 52.02 54498.07 88888.00 2016-06-13 06:20:05.750 165 12655.80 52.00 54498.07 88888.00 2016-06-13 06:20:05.875 165 12655.77 51.98 54498.07 88888.00 2016-06-13 06:20:06.000 165 12655.80 52.00 54498.07 88888.00 2016-06-13 06:20:06.125 165 12655.85 52.02 54498.07 88888.00 2016-06-13 06:20:06.250 165 12655.77 52.02 54498.10 88888.00 2016-06-13 06:20:06.375 165 12655.85 52.02 54498.07 88888.00 2016-06-13 06:20:06.500 165 12655.88 52.02 54498.07 88888.00 2016-06-13 06:20:06.625 165 12655.88 52.00 54498.07 88888.00 2016-06-13 06:20:06.750 165 12655.88 52.02 54498.12 88888.00 2016-06-13 06:20:06.875 165 12655.88 52.02 54498.10 88888.00 2016-06-13 06:20:07.000 165 12655.90 52.00 54498.07 88888.00 2016-06-13 06:20:07.125 165 12655.90 52.00 54498.07 88888.00 2016-06-13 06:20:07.250 165 12655.85 52.00 54498.10 88888.00 2016-06-13 06:20:07.375 165 12655.88 52.02 54498.07 88888.00 2016-06-13 06:20:07.500 165 12655.90 52.02 54498.07 88888.00 2016-06-13 06:20:07.625 165 12655.95 52.02 54498.10 88888.00 2016-06-13 06:20:07.750 165 12655.88 52.05 54498.10 88888.00 2016-06-13 06:20:07.875 165 12655.85 52.05 54498.12 88888.00 2016-06-13 06:20:08.000 165 12655.85 52.05 54498.10 88888.00 2016-06-13 06:20:08.125 165 12655.88 52.05 54498.07 88888.00 2016-06-13 06:20:08.250 165 12655.90 52.02 54498.07 88888.00 2016-06-13 06:20:08.375 165 12655.88 52.05 54498.10 88888.00 2016-06-13 06:20:08.500 165 12655.80 52.05 54498.07 88888.00 2016-06-13 06:20:08.625 165 12655.80 52.05 54498.05 88888.00 2016-06-13 06:20:08.750 165 12655.85 52.02 54498.07 88888.00 2016-06-13 06:20:08.875 165 12655.88 52.05 54498.07 88888.00 2016-06-13 06:20:09.000 165 12655.88 52.05 54498.05 88888.00 2016-06-13 06:20:09.125 165 12655.88 52.10 54498.07 88888.00 2016-06-13 06:20:09.250 165 12655.95 52.05 54498.10 88888.00 2016-06-13 06:20:09.375 165 12655.98 52.02 54498.05 88888.00 2016-06-13 06:20:09.500 165 12656.00 52.02 54498.03 88888.00 2016-06-13 06:20:09.625 165 12656.02 52.05 54498.05 88888.00 2016-06-13 06:20:09.750 165 12656.00 52.08 54498.03 88888.00 2016-06-13 06:20:09.875 165 12655.98 52.08 54498.03 88888.00 2016-06-13 06:20:10.000 165 12656.00 52.08 54498.05 88888.00 2016-06-13 06:20:10.125 165 12656.00 52.05 54498.05 88888.00 2016-06-13 06:20:10.250 165 12655.98 52.05 54498.05 88888.00 2016-06-13 06:20:10.375 165 12656.00 52.08 54498.05 88888.00 2016-06-13 06:20:10.500 165 12655.98 52.10 54498.03 88888.00 2016-06-13 06:20:10.625 165 12655.92 52.10 54498.00 88888.00 2016-06-13 06:20:10.750 165 12655.98 52.08 54497.97 88888.00 2016-06-13 06:20:10.875 165 12656.02 52.10 54498.03 88888.00 2016-06-13 06:20:11.000 165 12656.00 52.08 54498.03 88888.00 2016-06-13 06:20:11.125 165 12656.00 52.10 54498.05 88888.00 2016-06-13 06:20:11.250 165 12655.95 52.10 54498.05 88888.00 2016-06-13 06:20:11.375 165 12655.95 52.08 54498.03 88888.00 2016-06-13 06:20:11.500 165 12655.92 52.08 54498.03 88888.00 2016-06-13 06:20:11.625 165 12656.00 52.08 54498.03 88888.00 2016-06-13 06:20:11.750 165 12656.00 52.10 54498.03 88888.00 2016-06-13 06:20:11.875 165 12655.98 52.12 54498.05 88888.00 2016-06-13 06:20:12.000 165 12655.98 52.12 54498.03 88888.00 2016-06-13 06:20:12.125 165 12656.05 52.10 54498.03 88888.00 2016-06-13 06:20:12.250 165 12656.05 52.12 54498.03 88888.00 2016-06-13 06:20:12.375 165 12656.08 52.15 54498.00 88888.00 2016-06-13 06:20:12.500 165 12656.05 52.15 54498.00 88888.00 2016-06-13 06:20:12.625 165 12656.05 52.15 54498.00 88888.00 2016-06-13 06:20:12.750 165 12656.02 52.17 54498.00 88888.00 2016-06-13 06:20:12.875 165 12656.02 52.17 54498.03 88888.00 2016-06-13 06:20:13.000 165 12656.08 52.20 54498.03 88888.00 2016-06-13 06:20:13.125 165 12656.12 52.20 54498.03 88888.00 2016-06-13 06:20:13.250 165 12656.12 52.17 54498.03 88888.00 2016-06-13 06:20:13.375 165 12656.10 52.15 54498.03 88888.00 2016-06-13 06:20:13.500 165 12656.10 52.17 54498.03 88888.00 2016-06-13 06:20:13.625 165 12656.12 52.15 54498.05 88888.00 2016-06-13 06:20:13.750 165 12656.10 52.17 54498.05 88888.00 2016-06-13 06:20:13.875 165 12656.10 52.20 54498.03 88888.00 2016-06-13 06:20:14.000 165 12656.12 52.20 54498.00 88888.00 2016-06-13 06:20:14.125 165 12656.15 52.17 54498.03 88888.00 2016-06-13 06:20:14.250 165 12656.10 52.17 54498.00 88888.00 2016-06-13 06:20:14.375 165 12656.10 52.20 54498.05 88888.00 2016-06-13 06:20:14.500 165 12656.12 52.23 54498.03 88888.00 2016-06-13 06:20:14.625 165 12656.12 52.23 54498.03 88888.00 2016-06-13 06:20:14.750 165 12656.10 52.23 54498.03 88888.00 2016-06-13 06:20:14.875 165 12656.10 52.20 54498.03 88888.00 2016-06-13 06:20:15.000 165 12656.12 52.23 54498.00 88888.00 2016-06-13 06:20:15.125 165 12656.10 52.23 54498.03 88888.00 2016-06-13 06:20:15.250 165 12656.12 52.25 54498.00 88888.00 2016-06-13 06:20:15.375 165 12656.15 52.25 54498.03 88888.00 2016-06-13 06:20:15.500 165 12656.15 52.25 54498.05 88888.00 2016-06-13 06:20:15.625 165 12656.15 52.23 54498.03 88888.00 2016-06-13 06:20:15.750 165 12656.15 52.27 54498.00 88888.00 2016-06-13 06:20:15.875 165 12656.20 52.30 54498.00 88888.00 2016-06-13 06:20:16.000 165 12656.27 52.27 54497.97 88888.00 2016-06-13 06:20:16.125 165 12656.27 52.27 54498.00 88888.00 2016-06-13 06:20:16.250 165 12656.20 52.30 54498.03 88888.00 2016-06-13 06:20:16.375 165 12656.20 52.33 54498.05 88888.00 2016-06-13 06:20:16.500 165 12656.20 52.33 54498.00 88888.00 2016-06-13 06:20:16.625 165 12656.15 52.30 54498.03 88888.00 2016-06-13 06:20:16.750 165 12656.17 52.30 54498.00 88888.00 2016-06-13 06:20:16.875 165 12656.17 52.30 54498.03 88888.00 2016-06-13 06:20:17.000 165 12656.17 52.33 54498.03 88888.00 2016-06-13 06:20:17.125 165 12656.25 52.38 54498.03 88888.00 2016-06-13 06:20:17.250 165 12656.33 52.40 54498.00 88888.00 2016-06-13 06:20:17.375 165 12656.33 52.40 54498.03 88888.00 2016-06-13 06:20:17.500 165 12656.23 52.38 54498.00 88888.00 2016-06-13 06:20:17.625 165 12656.17 52.35 54497.97 88888.00 2016-06-13 06:20:17.750 165 12656.23 52.35 54497.97 88888.00 2016-06-13 06:20:17.875 165 12656.17 52.35 54498.00 88888.00 2016-06-13 06:20:18.000 165 12656.20 52.35 54497.97 88888.00 2016-06-13 06:20:18.125 165 12656.20 52.35 54498.00 88888.00 2016-06-13 06:20:18.250 165 12656.12 52.42 54498.00 88888.00 2016-06-13 06:20:18.375 165 12656.12 52.42 54498.00 88888.00 2016-06-13 06:20:18.500 165 12656.15 52.45 54498.00 88888.00 2016-06-13 06:20:18.625 165 12656.15 52.42 54498.00 88888.00 2016-06-13 06:20:18.750 165 12656.15 52.42 54498.00 88888.00 2016-06-13 06:20:18.875 165 12656.15 52.40 54497.97 88888.00 2016-06-13 06:20:19.000 165 12656.17 52.42 54497.95 88888.00 2016-06-13 06:20:19.125 165 12656.17 52.42 54498.00 88888.00 2016-06-13 06:20:19.250 165 12656.15 52.42 54498.00 88888.00 2016-06-13 06:20:19.375 165 12656.15 52.42 54498.03 88888.00 2016-06-13 06:20:19.500 165 12656.20 52.45 54498.00 88888.00 2016-06-13 06:20:19.625 165 12656.20 52.45 54498.00 88888.00 2016-06-13 06:20:19.750 165 12656.15 52.45 54498.00 88888.00 2016-06-13 06:20:19.875 165 12656.20 52.48 54498.00 88888.00 2016-06-13 06:20:20.000 165 12656.23 52.48 54498.00 88888.00 2016-06-13 06:20:20.125 165 12656.25 52.45 54498.00 88888.00 2016-06-13 06:20:20.250 165 12656.23 52.42 54498.00 88888.00 2016-06-13 06:20:20.375 165 12656.25 52.48 54498.00 88888.00 2016-06-13 06:20:20.500 165 12656.27 52.50 54497.97 88888.00 2016-06-13 06:20:20.625 165 12656.38 52.50 54498.00 88888.00 2016-06-13 06:20:20.750 165 12656.35 52.50 54498.03 88888.00 2016-06-13 06:20:20.875 165 12656.27 52.48 54498.00 88888.00 2016-06-13 06:20:21.000 165 12656.30 52.48 54497.95 88888.00 2016-06-13 06:20:21.125 165 12656.30 52.45 54497.95 88888.00 2016-06-13 06:20:21.250 165 12656.30 52.48 54498.00 88888.00 2016-06-13 06:20:21.375 165 12656.35 52.45 54498.00 88888.00 2016-06-13 06:20:21.500 165 12656.33 52.45 54497.97 88888.00 2016-06-13 06:20:21.625 165 12656.33 52.50 54498.00 88888.00 2016-06-13 06:20:21.750 165 12656.33 52.55 54498.03 88888.00 2016-06-13 06:20:21.875 165 12656.35 52.55 54498.03 88888.00 2016-06-13 06:20:22.000 165 12656.38 52.50 54498.00 88888.00 2016-06-13 06:20:22.125 165 12656.33 52.52 54498.00 88888.00 2016-06-13 06:20:22.250 165 12656.27 52.55 54498.00 88888.00 2016-06-13 06:20:22.375 165 12656.30 52.55 54498.03 88888.00 2016-06-13 06:20:22.500 165 12656.30 52.55 54498.00 88888.00 2016-06-13 06:20:22.625 165 12656.30 52.58 54498.00 88888.00 2016-06-13 06:20:22.750 165 12656.35 52.55 54498.03 88888.00 2016-06-13 06:20:22.875 165 12656.35 52.55 54498.03 88888.00 2016-06-13 06:20:23.000 165 12656.35 52.60 54498.03 88888.00 2016-06-13 06:20:23.125 165 12656.33 52.60 54498.00 88888.00 2016-06-13 06:20:23.250 165 12656.30 52.58 54498.00 88888.00 2016-06-13 06:20:23.375 165 12656.30 52.60 54498.00 88888.00 2016-06-13 06:20:23.500 165 12656.30 52.60 54497.97 88888.00 2016-06-13 06:20:23.625 165 12656.27 52.58 54498.00 88888.00 2016-06-13 06:20:23.750 165 12656.27 52.58 54497.97 88888.00 2016-06-13 06:20:23.875 165 12656.35 52.60 54497.97 88888.00 2016-06-13 06:20:24.000 165 12656.38 52.62 54497.97 88888.00 2016-06-13 06:20:24.125 165 12656.33 52.65 54497.97 88888.00 2016-06-13 06:20:24.250 165 12656.33 52.67 54498.00 88888.00 2016-06-13 06:20:24.375 165 12656.38 52.67 54498.00 88888.00 2016-06-13 06:20:24.500 165 12656.35 52.65 54497.97 88888.00 2016-06-13 06:20:24.625 165 12656.38 52.67 54498.00 88888.00 2016-06-13 06:20:24.750 165 12656.35 52.67 54497.97 88888.00 2016-06-13 06:20:24.875 165 12656.40 52.67 54498.00 88888.00 2016-06-13 06:20:25.000 165 12656.42 52.70 54497.97 88888.00 2016-06-13 06:20:25.125 165 12656.35 52.70 54498.00 88888.00 2016-06-13 06:20:25.250 165 12656.30 52.70 54498.00 88888.00 2016-06-13 06:20:25.375 165 12656.35 52.73 54498.00 88888.00 2016-06-13 06:20:25.500 165 12656.38 52.70 54498.00 88888.00 2016-06-13 06:20:25.625 165 12656.33 52.67 54498.00 88888.00 2016-06-13 06:20:25.750 165 12656.38 52.70 54498.00 88888.00 2016-06-13 06:20:25.875 165 12656.35 52.73 54498.03 88888.00 2016-06-13 06:20:26.000 165 12656.35 52.73 54497.97 88888.00 2016-06-13 06:20:26.125 165 12656.33 52.70 54497.97 88888.00 2016-06-13 06:20:26.250 165 12656.33 52.73 54498.00 88888.00 2016-06-13 06:20:26.375 165 12656.40 52.75 54497.97 88888.00 2016-06-13 06:20:26.500 165 12656.45 52.75 54497.97 88888.00 2016-06-13 06:20:26.625 165 12656.38 52.75 54497.97 88888.00 2016-06-13 06:20:26.750 165 12656.35 52.75 54497.97 88888.00 2016-06-13 06:20:26.875 165 12656.35 52.77 54498.00 88888.00 2016-06-13 06:20:27.000 165 12656.35 52.75 54497.97 88888.00 2016-06-13 06:20:27.125 165 12656.42 52.75 54498.00 88888.00 2016-06-13 06:20:27.250 165 12656.40 52.75 54497.97 88888.00 2016-06-13 06:20:27.375 165 12656.40 52.75 54497.97 88888.00 2016-06-13 06:20:27.500 165 12656.35 52.77 54497.97 88888.00 2016-06-13 06:20:27.625 165 12656.38 52.80 54498.00 88888.00 2016-06-13 06:20:27.750 165 12656.48 52.80 54498.00 88888.00 2016-06-13 06:20:27.875 165 12656.52 52.80 54498.00 88888.00 2016-06-13 06:20:28.000 165 12656.52 52.77 54497.95 88888.00 2016-06-13 06:20:28.125 165 12656.55 52.77 54497.97 88888.00 2016-06-13 06:20:28.250 165 12656.55 52.80 54497.95 88888.00 2016-06-13 06:20:28.375 165 12656.52 52.80 54497.95 88888.00 2016-06-13 06:20:28.500 165 12656.50 52.80 54497.95 88888.00 2016-06-13 06:20:28.625 165 12656.55 52.80 54497.95 88888.00 2016-06-13 06:20:28.750 165 12656.60 52.85 54497.93 88888.00 2016-06-13 06:20:28.875 165 12656.58 52.85 54497.93 88888.00 2016-06-13 06:20:29.000 165 12656.60 52.83 54497.93 88888.00 2016-06-13 06:20:29.125 165 12656.58 52.83 54497.93 88888.00 2016-06-13 06:20:29.250 165 12656.58 52.83 54497.97 88888.00 2016-06-13 06:20:29.375 165 12656.60 52.85 54497.97 88888.00 2016-06-13 06:20:29.500 165 12656.58 52.83 54497.97 88888.00 2016-06-13 06:20:29.625 165 12656.55 52.83 54497.95 88888.00 2016-06-13 06:20:29.750 165 12656.55 52.88 54497.93 88888.00 2016-06-13 06:20:29.875 165 12656.52 52.88 54497.93 88888.00 2016-06-13 06:20:30.000 165 12656.50 52.85 54497.95 88888.00 2016-06-13 06:20:30.125 165 12656.50 52.88 54497.95 88888.00 2016-06-13 06:20:30.250 165 12656.50 52.88 54497.95 88888.00 2016-06-13 06:20:30.375 165 12656.55 52.88 54497.93 88888.00 2016-06-13 06:20:30.500 165 12656.52 52.85 54497.90 88888.00 2016-06-13 06:20:30.625 165 12656.48 52.88 54497.90 88888.00 2016-06-13 06:20:30.750 165 12656.48 52.90 54497.90 88888.00 2016-06-13 06:20:30.875 165 12656.50 52.90 54497.93 88888.00 2016-06-13 06:20:31.000 165 12656.58 52.85 54497.90 88888.00 2016-06-13 06:20:31.125 165 12656.60 52.85 54497.90 88888.00 2016-06-13 06:20:31.250 165 12656.60 52.88 54497.93 88888.00 2016-06-13 06:20:31.375 165 12656.65 52.90 54497.93 88888.00 2016-06-13 06:20:31.500 165 12656.65 52.95 54497.93 88888.00 2016-06-13 06:20:31.625 165 12656.60 52.95 54497.95 88888.00 2016-06-13 06:20:31.750 165 12656.55 52.92 54497.95 88888.00 2016-06-13 06:20:31.875 165 12656.60 52.92 54497.93 88888.00 2016-06-13 06:20:32.000 165 12656.60 52.90 54497.95 88888.00 2016-06-13 06:20:32.125 165 12656.58 52.90 54497.97 88888.00 2016-06-13 06:20:32.250 165 12656.55 52.88 54497.93 88888.00 2016-06-13 06:20:32.375 165 12656.62 52.90 54497.90 88888.00 2016-06-13 06:20:32.500 165 12656.73 52.90 54497.88 88888.00 2016-06-13 06:20:32.625 165 12656.75 52.92 54497.88 88888.00 2016-06-13 06:20:32.750 165 12656.77 52.95 54497.88 88888.00 2016-06-13 06:20:32.875 165 12656.73 52.92 54497.88 88888.00 2016-06-13 06:20:33.000 165 12656.77 52.95 54497.88 88888.00 2016-06-13 06:20:33.125 165 12656.83 52.95 54497.90 88888.00 2016-06-13 06:20:33.250 165 12656.85 52.92 54497.88 88888.00 2016-06-13 06:20:33.375 165 12656.83 52.95 54497.88 88888.00 2016-06-13 06:20:33.500 165 12656.77 52.92 54497.90 88888.00 2016-06-13 06:20:33.625 165 12656.80 52.92 54497.93 88888.00 2016-06-13 06:20:33.750 165 12656.77 53.00 54497.93 88888.00 2016-06-13 06:20:33.875 165 12656.75 53.02 54497.90 88888.00 2016-06-13 06:20:34.000 165 12656.75 53.00 54497.88 88888.00 2016-06-13 06:20:34.125 165 12656.83 53.00 54497.90 88888.00 2016-06-13 06:20:34.250 165 12656.85 52.95 54497.90 88888.00 2016-06-13 06:20:34.375 165 12656.88 52.98 54497.90 88888.00 2016-06-13 06:20:34.500 165 12656.88 52.98 54497.90 88888.00 2016-06-13 06:20:34.625 165 12656.88 52.95 54497.90 88888.00 2016-06-13 06:20:34.750 165 12656.88 52.95 54497.90 88888.00 2016-06-13 06:20:34.875 165 12656.85 52.95 54497.90 88888.00 2016-06-13 06:20:35.000 165 12656.83 52.98 54497.90 88888.00 2016-06-13 06:20:35.125 165 12656.83 52.98 54497.90 88888.00 2016-06-13 06:20:35.250 165 12656.80 52.95 54497.88 88888.00 2016-06-13 06:20:35.375 165 12656.80 52.95 54497.88 88888.00 2016-06-13 06:20:35.500 165 12656.77 52.98 54497.90 88888.00 2016-06-13 06:20:35.625 165 12656.83 52.98 54497.88 88888.00 2016-06-13 06:20:35.750 165 12656.88 52.95 54497.88 88888.00 2016-06-13 06:20:35.875 165 12656.92 52.95 54497.88 88888.00 2016-06-13 06:20:36.000 165 12656.90 52.95 54497.88 88888.00 2016-06-13 06:20:36.125 165 12656.85 52.95 54497.88 88888.00 2016-06-13 06:20:36.250 165 12656.80 52.92 54497.88 88888.00 2016-06-13 06:20:36.375 165 12656.88 52.95 54497.88 88888.00 2016-06-13 06:20:36.500 165 12656.85 52.95 54497.85 88888.00 2016-06-13 06:20:36.625 165 12656.88 52.98 54497.88 88888.00 2016-06-13 06:20:36.750 165 12656.88 52.98 54497.90 88888.00 2016-06-13 06:20:36.875 165 12656.92 52.98 54497.88 88888.00 2016-06-13 06:20:37.000 165 12656.98 52.98 54497.85 88888.00 2016-06-13 06:20:37.125 165 12656.95 52.95 54497.85 88888.00 2016-06-13 06:20:37.250 165 12656.92 52.92 54497.85 88888.00 2016-06-13 06:20:37.375 165 12656.95 52.98 54497.85 88888.00 2016-06-13 06:20:37.500 165 12656.95 52.98 54497.85 88888.00 2016-06-13 06:20:37.625 165 12656.92 53.00 54497.85 88888.00 2016-06-13 06:20:37.750 165 12656.98 53.00 54497.85 88888.00 2016-06-13 06:20:37.875 165 12657.02 53.02 54497.85 88888.00 2016-06-13 06:20:38.000 165 12657.02 53.00 54497.80 88888.00 2016-06-13 06:20:38.125 165 12657.02 53.00 54497.80 88888.00 2016-06-13 06:20:38.250 165 12657.02 52.98 54497.82 88888.00 2016-06-13 06:20:38.375 165 12657.00 52.98 54497.85 88888.00 2016-06-13 06:20:38.500 165 12657.00 53.00 54497.85 88888.00 2016-06-13 06:20:38.625 165 12657.02 53.00 54497.85 88888.00 2016-06-13 06:20:38.750 165 12657.08 52.98 54497.82 88888.00 2016-06-13 06:20:38.875 165 12657.10 52.95 54497.82 88888.00 2016-06-13 06:20:39.000 165 12657.10 52.95 54497.80 88888.00 2016-06-13 06:20:39.125 165 12657.15 53.00 54497.82 88888.00 2016-06-13 06:20:39.250 165 12657.12 53.00 54497.82 88888.00 2016-06-13 06:20:39.375 165 12657.05 52.98 54497.85 88888.00 2016-06-13 06:20:39.500 165 12657.02 53.00 54497.85 88888.00 2016-06-13 06:20:39.625 165 12657.02 53.00 54497.82 88888.00 2016-06-13 06:20:39.750 165 12657.02 53.00 54497.82 88888.00 2016-06-13 06:20:39.875 165 12657.02 53.00 54497.85 88888.00 2016-06-13 06:20:40.000 165 12657.08 53.00 54497.85 88888.00 2016-06-13 06:20:40.125 165 12657.10 53.02 54497.85 88888.00 2016-06-13 06:20:40.250 165 12657.12 52.98 54497.85 88888.00 2016-06-13 06:20:40.375 165 12657.20 52.98 54497.82 88888.00 2016-06-13 06:20:40.500 165 12657.23 52.98 54497.85 88888.00 2016-06-13 06:20:40.625 165 12657.25 53.00 54497.85 88888.00 2016-06-13 06:20:40.750 165 12657.23 52.98 54497.82 88888.00 2016-06-13 06:20:40.875 165 12657.20 52.98 54497.82 88888.00 2016-06-13 06:20:41.000 165 12657.15 52.98 54497.82 88888.00 2016-06-13 06:20:41.125 165 12657.08 53.00 54497.85 88888.00 2016-06-13 06:20:41.250 165 12657.10 53.02 54497.85 88888.00 2016-06-13 06:20:41.375 165 12657.15 53.05 54497.82 88888.00 2016-06-13 06:20:41.500 165 12657.15 53.08 54497.82 88888.00 2016-06-13 06:20:41.625 165 12657.15 53.05 54497.82 88888.00 2016-06-13 06:20:41.750 165 12657.15 53.00 54497.80 88888.00 2016-06-13 06:20:41.875 165 12657.20 53.00 54497.78 88888.00 2016-06-13 06:20:42.000 165 12657.25 53.02 54497.80 88888.00 2016-06-13 06:20:42.125 165 12657.25 53.02 54497.80 88888.00 2016-06-13 06:20:42.250 165 12657.27 53.02 54497.80 88888.00 2016-06-13 06:20:42.375 165 12657.27 53.02 54497.80 88888.00 2016-06-13 06:20:42.500 165 12657.27 53.02 54497.80 88888.00 2016-06-13 06:20:42.625 165 12657.25 53.02 54497.78 88888.00 2016-06-13 06:20:42.750 165 12657.25 53.00 54497.80 88888.00 2016-06-13 06:20:42.875 165 12657.27 53.00 54497.80 88888.00 2016-06-13 06:20:43.000 165 12657.30 53.00 54497.75 88888.00 2016-06-13 06:20:43.125 165 12657.30 53.00 54497.75 88888.00 2016-06-13 06:20:43.250 165 12657.30 53.00 54497.80 88888.00 2016-06-13 06:20:43.375 165 12657.33 53.00 54497.80 88888.00 2016-06-13 06:20:43.500 165 12657.35 53.02 54497.80 88888.00 2016-06-13 06:20:43.625 165 12657.35 53.05 54497.78 88888.00 2016-06-13 06:20:43.750 165 12657.35 53.02 54497.75 88888.00 2016-06-13 06:20:43.875 165 12657.35 53.00 54497.78 88888.00 2016-06-13 06:20:44.000 165 12657.35 53.00 54497.78 88888.00 2016-06-13 06:20:44.125 165 12657.35 53.02 54497.78 88888.00 2016-06-13 06:20:44.250 165 12657.40 53.02 54497.75 88888.00 2016-06-13 06:20:44.375 165 12657.42 53.02 54497.75 88888.00 2016-06-13 06:20:44.500 165 12657.42 53.02 54497.75 88888.00 2016-06-13 06:20:44.625 165 12657.40 53.00 54497.75 88888.00 2016-06-13 06:20:44.750 165 12657.42 53.02 54497.75 88888.00 2016-06-13 06:20:44.875 165 12657.48 53.00 54497.75 88888.00 2016-06-13 06:20:45.000 165 12657.48 53.00 54497.75 88888.00 2016-06-13 06:20:45.125 165 12657.50 53.00 54497.72 88888.00 2016-06-13 06:20:45.250 165 12657.52 52.98 54497.70 88888.00 2016-06-13 06:20:45.375 165 12657.50 53.00 54497.72 88888.00 2016-06-13 06:20:45.500 165 12657.42 53.02 54497.72 88888.00 2016-06-13 06:20:45.625 165 12657.40 53.02 54497.75 88888.00 2016-06-13 06:20:45.750 165 12657.48 53.02 54497.75 88888.00 2016-06-13 06:20:45.875 165 12657.60 53.02 54497.72 88888.00 2016-06-13 06:20:46.000 165 12657.60 53.02 54497.72 88888.00 2016-06-13 06:20:46.125 165 12657.52 53.02 54497.72 88888.00 2016-06-13 06:20:46.250 165 12657.52 53.00 54497.72 88888.00 2016-06-13 06:20:46.375 165 12657.58 53.02 54497.72 88888.00 2016-06-13 06:20:46.500 165 12657.58 53.05 54497.70 88888.00 2016-06-13 06:20:46.625 165 12657.60 53.08 54497.70 88888.00 2016-06-13 06:20:46.750 165 12657.62 53.08 54497.70 88888.00 2016-06-13 06:20:46.875 165 12657.65 53.05 54497.70 88888.00 2016-06-13 06:20:47.000 165 12657.65 53.05 54497.72 88888.00 2016-06-13 06:20:47.125 165 12657.62 53.05 54497.72 88888.00 2016-06-13 06:20:47.250 165 12657.52 53.05 54497.72 88888.00 2016-06-13 06:20:47.375 165 12657.50 53.05 54497.70 88888.00 2016-06-13 06:20:47.500 165 12657.60 53.08 54497.70 88888.00 2016-06-13 06:20:47.625 165 12657.62 53.08 54497.72 88888.00 2016-06-13 06:20:47.750 165 12657.62 53.05 54497.72 88888.00 2016-06-13 06:20:47.875 165 12657.67 53.02 54497.72 88888.00 2016-06-13 06:20:48.000 165 12657.65 53.00 54497.70 88888.00 2016-06-13 06:20:48.125 165 12657.65 53.05 54497.70 88888.00 2016-06-13 06:20:48.250 165 12657.60 53.05 54497.70 88888.00 2016-06-13 06:20:48.375 165 12657.60 53.05 54497.68 88888.00 2016-06-13 06:20:48.500 165 12657.65 53.02 54497.68 88888.00 2016-06-13 06:20:48.625 165 12657.70 53.05 54497.68 88888.00 2016-06-13 06:20:48.750 165 12657.67 53.05 54497.68 88888.00 2016-06-13 06:20:48.875 165 12657.73 53.08 54497.68 88888.00 2016-06-13 06:20:49.000 165 12657.80 53.08 54497.68 88888.00 2016-06-13 06:20:49.125 165 12657.80 53.10 54497.68 88888.00 2016-06-13 06:20:49.250 165 12657.77 53.08 54497.70 88888.00 2016-06-13 06:20:49.375 165 12657.75 53.08 54497.68 88888.00 2016-06-13 06:20:49.500 165 12657.70 53.10 54497.68 88888.00 2016-06-13 06:20:49.625 165 12657.62 53.10 54497.65 88888.00 2016-06-13 06:20:49.750 165 12657.62 53.08 54497.65 88888.00 2016-06-13 06:20:49.875 165 12657.67 53.12 54497.68 88888.00 2016-06-13 06:20:50.000 165 12657.70 53.12 54497.65 88888.00 2016-06-13 06:20:50.125 165 12657.77 53.08 54497.65 88888.00 2016-06-13 06:20:50.250 165 12657.73 53.05 54497.68 88888.00 2016-06-13 06:20:50.375 165 12657.73 53.02 54497.68 88888.00 2016-06-13 06:20:50.500 165 12657.73 53.02 54497.65 88888.00 2016-06-13 06:20:50.625 165 12657.77 53.05 54497.65 88888.00 2016-06-13 06:20:50.750 165 12657.80 53.05 54497.65 88888.00 2016-06-13 06:20:50.875 165 12657.83 53.08 54497.62 88888.00 2016-06-13 06:20:51.000 165 12657.80 53.05 54497.60 88888.00 2016-06-13 06:20:51.125 165 12657.77 53.05 54497.65 88888.00 2016-06-13 06:20:51.250 165 12657.77 53.05 54497.65 88888.00 2016-06-13 06:20:51.375 165 12657.80 53.05 54497.65 88888.00 2016-06-13 06:20:51.500 165 12657.80 53.05 54497.65 88888.00 2016-06-13 06:20:51.625 165 12657.77 53.08 54497.62 88888.00 2016-06-13 06:20:51.750 165 12657.77 53.08 54497.60 88888.00 2016-06-13 06:20:51.875 165 12657.88 53.12 54497.62 88888.00 2016-06-13 06:20:52.000 165 12657.90 53.12 54497.62 88888.00 2016-06-13 06:20:52.125 165 12657.80 53.10 54497.62 88888.00 2016-06-13 06:20:52.250 165 12657.73 53.05 54497.62 88888.00 2016-06-13 06:20:52.375 165 12657.80 53.05 54497.62 88888.00 2016-06-13 06:20:52.500 165 12657.83 53.08 54497.62 88888.00 2016-06-13 06:20:52.625 165 12657.83 53.10 54497.65 88888.00 2016-06-13 06:20:52.750 165 12657.83 53.12 54497.65 88888.00 2016-06-13 06:20:52.875 165 12657.83 53.10 54497.65 88888.00 2016-06-13 06:20:53.000 165 12657.88 53.08 54497.62 88888.00 2016-06-13 06:20:53.125 165 12657.90 53.05 54497.62 88888.00 2016-06-13 06:20:53.250 165 12657.92 53.08 54497.65 88888.00 2016-06-13 06:20:53.375 165 12657.95 53.08 54497.60 88888.00 2016-06-13 06:20:53.500 165 12657.98 53.12 54497.62 88888.00 2016-06-13 06:20:53.625 165 12657.98 53.08 54497.62 88888.00 2016-06-13 06:20:53.750 165 12657.95 53.05 54497.62 88888.00 2016-06-13 06:20:53.875 165 12657.90 53.10 54497.62 88888.00 2016-06-13 06:20:54.000 165 12657.90 53.10 54497.62 88888.00 2016-06-13 06:20:54.125 165 12657.92 53.10 54497.62 88888.00 2016-06-13 06:20:54.250 165 12657.92 53.10 54497.60 88888.00 2016-06-13 06:20:54.375 165 12657.88 53.10 54497.60 88888.00 2016-06-13 06:20:54.500 165 12657.83 53.10 54497.60 88888.00 2016-06-13 06:20:54.625 165 12657.90 53.08 54497.60 88888.00 2016-06-13 06:20:54.750 165 12657.92 53.10 54497.60 88888.00 2016-06-13 06:20:54.875 165 12657.95 53.10 54497.57 88888.00 2016-06-13 06:20:55.000 165 12657.98 53.12 54497.55 88888.00 2016-06-13 06:20:55.125 165 12658.02 53.12 54497.57 88888.00 2016-06-13 06:20:55.250 165 12658.00 53.12 54497.60 88888.00 2016-06-13 06:20:55.375 165 12658.00 53.10 54497.57 88888.00 2016-06-13 06:20:55.500 165 12658.00 53.10 54497.57 88888.00 2016-06-13 06:20:55.625 165 12658.05 53.10 54497.55 88888.00 2016-06-13 06:20:55.750 165 12658.08 53.10 54497.57 88888.00 2016-06-13 06:20:55.875 165 12658.05 53.12 54497.57 88888.00 2016-06-13 06:20:56.000 165 12658.05 53.12 54497.57 88888.00 2016-06-13 06:20:56.125 165 12658.12 53.10 54497.55 88888.00 2016-06-13 06:20:56.250 165 12658.08 53.08 54497.57 88888.00 2016-06-13 06:20:56.375 165 12658.05 53.10 54497.57 88888.00 2016-06-13 06:20:56.500 165 12658.08 53.10 54497.60 88888.00 2016-06-13 06:20:56.625 165 12658.02 53.08 54497.57 88888.00 2016-06-13 06:20:56.750 165 12658.05 53.10 54497.57 88888.00 2016-06-13 06:20:56.875 165 12658.12 53.10 54497.60 88888.00 2016-06-13 06:20:57.000 165 12658.15 53.12 54497.57 88888.00 2016-06-13 06:20:57.125 165 12658.10 53.10 54497.57 88888.00 2016-06-13 06:20:57.250 165 12658.05 53.10 54497.55 88888.00 2016-06-13 06:20:57.375 165 12658.02 53.08 54497.55 88888.00 2016-06-13 06:20:57.500 165 12658.00 53.08 54497.55 88888.00 2016-06-13 06:20:57.625 165 12658.00 53.10 54497.55 88888.00 2016-06-13 06:20:57.750 165 12658.02 53.12 54497.55 88888.00 2016-06-13 06:20:57.875 165 12658.02 53.15 54497.57 88888.00 2016-06-13 06:20:58.000 165 12658.00 53.12 54497.57 88888.00 2016-06-13 06:20:58.125 165 12658.05 53.08 54497.57 88888.00 2016-06-13 06:20:58.250 165 12658.02 53.08 54497.57 88888.00 2016-06-13 06:20:58.375 165 12658.05 53.10 54497.57 88888.00 2016-06-13 06:20:58.500 165 12658.05 53.08 54497.55 88888.00 2016-06-13 06:20:58.625 165 12658.08 53.10 54497.55 88888.00 2016-06-13 06:20:58.750 165 12658.08 53.10 54497.55 88888.00 2016-06-13 06:20:58.875 165 12658.05 53.12 54497.55 88888.00 2016-06-13 06:20:59.000 165 12658.05 53.08 54497.53 88888.00 2016-06-13 06:20:59.125 165 12658.02 53.08 54497.55 88888.00 2016-06-13 06:20:59.250 165 12658.05 53.05 54497.55 88888.00 2016-06-13 06:20:59.375 165 12658.17 53.08 54497.53 88888.00 2016-06-13 06:20:59.500 165 12658.23 53.10 54497.50 88888.00 2016-06-13 06:20:59.625 165 12658.25 53.12 54497.55 88888.00 2016-06-13 06:20:59.750 165 12658.23 53.12 54497.55 88888.00 2016-06-13 06:20:59.875 165 12658.20 53.15 54497.57 88888.00 2016-06-13 06:21:00.000 165 12658.20 53.17 54497.55 88888.00 2016-06-13 06:21:00.125 165 12658.17 53.15 54497.55 88888.00 2016-06-13 06:21:00.250 165 12658.20 53.10 54497.55 88888.00 2016-06-13 06:21:00.375 165 12658.23 53.12 54497.53 88888.00 2016-06-13 06:21:00.500 165 12658.17 53.12 54497.53 88888.00 2016-06-13 06:21:00.625 165 12658.12 53.12 54497.50 88888.00 2016-06-13 06:21:00.750 165 12658.15 53.12 54497.50 88888.00 2016-06-13 06:21:00.875 165 12658.23 53.12 54497.50 88888.00 2016-06-13 06:21:01.000 165 12658.27 53.12 54497.55 88888.00 2016-06-13 06:21:01.125 165 12658.20 53.15 54497.55 88888.00 2016-06-13 06:21:01.250 165 12658.12 53.12 54497.53 88888.00 2016-06-13 06:21:01.375 165 12658.17 53.10 54497.53 88888.00 2016-06-13 06:21:01.500 165 12658.17 53.10 54497.53 88888.00 2016-06-13 06:21:01.625 165 12658.15 53.08 54497.53 88888.00 2016-06-13 06:21:01.750 165 12658.17 53.08 54497.55 88888.00 2016-06-13 06:21:01.875 165 12658.15 53.12 54497.57 88888.00 2016-06-13 06:21:02.000 165 12658.12 53.10 54497.55 88888.00 2016-06-13 06:21:02.125 165 12658.17 53.10 54497.55 88888.00 2016-06-13 06:21:02.250 165 12658.15 53.10 54497.55 88888.00 2016-06-13 06:21:02.375 165 12658.15 53.10 54497.57 88888.00 2016-06-13 06:21:02.500 165 12658.20 53.10 54497.57 88888.00 2016-06-13 06:21:02.625 165 12658.25 53.10 54497.57 88888.00 2016-06-13 06:21:02.750 165 12658.20 53.08 54497.55 88888.00 2016-06-13 06:21:02.875 165 12658.20 53.10 54497.55 88888.00 2016-06-13 06:21:03.000 165 12658.25 53.10 54497.55 88888.00 2016-06-13 06:21:03.125 165 12658.27 53.08 54497.55 88888.00 2016-06-13 06:21:03.250 165 12658.30 53.12 54497.55 88888.00 2016-06-13 06:21:03.375 165 12658.35 53.15 54497.55 88888.00 2016-06-13 06:21:03.500 165 12658.35 53.15 54497.55 88888.00 2016-06-13 06:21:03.625 165 12658.35 53.12 54497.55 88888.00 2016-06-13 06:21:03.750 165 12658.30 53.15 54497.53 88888.00 2016-06-13 06:21:03.875 165 12658.25 53.15 54497.55 88888.00 2016-06-13 06:21:04.000 165 12658.20 53.12 54497.55 88888.00 2016-06-13 06:21:04.125 165 12658.23 53.12 54497.57 88888.00 2016-06-13 06:21:04.250 165 12658.25 53.12 54497.57 88888.00 2016-06-13 06:21:04.375 165 12658.30 53.15 54497.55 88888.00 2016-06-13 06:21:04.500 165 12658.30 53.17 54497.55 88888.00 2016-06-13 06:21:04.625 165 12658.30 53.15 54497.55 88888.00 2016-06-13 06:21:04.750 165 12658.25 53.15 54497.55 88888.00 2016-06-13 06:21:04.875 165 12658.30 53.15 54497.57 88888.00 2016-06-13 06:21:05.000 165 12658.33 53.12 54497.57 88888.00 2016-06-13 06:21:05.125 165 12658.33 53.15 54497.57 88888.00 2016-06-13 06:21:05.250 165 12658.35 53.15 54497.57 88888.00 2016-06-13 06:21:05.375 165 12658.30 53.17 54497.57 88888.00 2016-06-13 06:21:05.500 165 12658.25 53.17 54497.55 88888.00 2016-06-13 06:21:05.625 165 12658.20 53.15 54497.55 88888.00 2016-06-13 06:21:05.750 165 12658.20 53.15 54497.57 88888.00 2016-06-13 06:21:05.875 165 12658.20 53.17 54497.57 88888.00 2016-06-13 06:21:06.000 165 12658.20 53.15 54497.57 88888.00 2016-06-13 06:21:06.125 165 12658.23 53.15 54497.57 88888.00 2016-06-13 06:21:06.250 165 12658.25 53.12 54497.57 88888.00 2016-06-13 06:21:06.375 165 12658.30 53.15 54497.57 88888.00 2016-06-13 06:21:06.500 165 12658.33 53.15 54497.57 88888.00 2016-06-13 06:21:06.625 165 12658.33 53.12 54497.57 88888.00 2016-06-13 06:21:06.750 165 12658.33 53.12 54497.57 88888.00 2016-06-13 06:21:06.875 165 12658.30 53.15 54497.57 88888.00 2016-06-13 06:21:07.000 165 12658.33 53.15 54497.57 88888.00 2016-06-13 06:21:07.125 165 12658.35 53.17 54497.57 88888.00 2016-06-13 06:21:07.250 165 12658.25 53.15 54497.57 88888.00 2016-06-13 06:21:07.375 165 12658.23 53.15 54497.57 88888.00 2016-06-13 06:21:07.500 165 12658.30 53.15 54497.55 88888.00 2016-06-13 06:21:07.625 165 12658.35 53.15 54497.55 88888.00 2016-06-13 06:21:07.750 165 12658.38 53.15 54497.55 88888.00 2016-06-13 06:21:07.875 165 12658.35 53.15 54497.55 88888.00 2016-06-13 06:21:08.000 165 12658.33 53.17 54497.55 88888.00 2016-06-13 06:21:08.125 165 12658.30 53.17 54497.57 88888.00 2016-06-13 06:21:08.250 165 12658.35 53.17 54497.57 88888.00 2016-06-13 06:21:08.375 165 12658.38 53.17 54497.57 88888.00 2016-06-13 06:21:08.500 165 12658.35 53.17 54497.55 88888.00 2016-06-13 06:21:08.625 165 12658.35 53.17 54497.57 88888.00 2016-06-13 06:21:08.750 165 12658.33 53.15 54497.57 88888.00 2016-06-13 06:21:08.875 165 12658.40 53.15 54497.55 88888.00 2016-06-13 06:21:09.000 165 12658.45 53.15 54497.57 88888.00 2016-06-13 06:21:09.125 165 12658.48 53.20 54497.57 88888.00 2016-06-13 06:21:09.250 165 12658.40 53.15 54497.57 88888.00 2016-06-13 06:21:09.375 165 12658.40 53.15 54497.55 88888.00 2016-06-13 06:21:09.500 165 12658.38 53.15 54497.57 88888.00 2016-06-13 06:21:09.625 165 12658.40 53.17 54497.57 88888.00 2016-06-13 06:21:09.750 165 12658.45 53.20 54497.55 88888.00 2016-06-13 06:21:09.875 165 12658.45 53.17 54497.53 88888.00 2016-06-13 06:21:10.000 165 12658.38 53.15 54497.53 88888.00 2016-06-13 06:21:10.125 165 12658.30 53.15 54497.55 88888.00 2016-06-13 06:21:10.250 165 12658.30 53.15 54497.55 88888.00 2016-06-13 06:21:10.375 165 12658.30 53.17 54497.57 88888.00 2016-06-13 06:21:10.500 165 12658.33 53.17 54497.57 88888.00 2016-06-13 06:21:10.625 165 12658.40 53.20 54497.55 88888.00 2016-06-13 06:21:10.750 165 12658.40 53.23 54497.55 88888.00 2016-06-13 06:21:10.875 165 12658.38 53.23 54497.57 88888.00 2016-06-13 06:21:11.000 165 12658.35 53.20 54497.55 88888.00 2016-06-13 06:21:11.125 165 12658.35 53.23 54497.57 88888.00 2016-06-13 06:21:11.250 165 12658.33 53.20 54497.57 88888.00 2016-06-13 06:21:11.375 165 12658.40 53.23 54497.57 88888.00 2016-06-13 06:21:11.500 165 12658.38 53.20 54497.55 88888.00 2016-06-13 06:21:11.625 165 12658.33 53.20 54497.55 88888.00 2016-06-13 06:21:11.750 165 12658.35 53.20 54497.57 88888.00 2016-06-13 06:21:11.875 165 12658.35 53.20 54497.57 88888.00 2016-06-13 06:21:12.000 165 12658.33 53.20 54497.57 88888.00 2016-06-13 06:21:12.125 165 12658.30 53.20 54497.60 88888.00 2016-06-13 06:21:12.250 165 12658.27 53.17 54497.57 88888.00 2016-06-13 06:21:12.375 165 12658.30 53.17 54497.57 88888.00 2016-06-13 06:21:12.500 165 12658.38 53.20 54497.55 88888.00 2016-06-13 06:21:12.625 165 12658.38 53.20 54497.55 88888.00 2016-06-13 06:21:12.750 165 12658.40 53.23 54497.55 88888.00 2016-06-13 06:21:12.875 165 12658.40 53.25 54497.55 88888.00 2016-06-13 06:21:13.000 165 12658.38 53.25 54497.55 88888.00 2016-06-13 06:21:13.125 165 12658.35 53.25 54497.57 88888.00 2016-06-13 06:21:13.250 165 12658.30 53.23 54497.57 88888.00 2016-06-13 06:21:13.375 165 12658.30 53.23 54497.57 88888.00 2016-06-13 06:21:13.500 165 12658.33 53.23 54497.57 88888.00 2016-06-13 06:21:13.625 165 12658.35 53.23 54497.57 88888.00 2016-06-13 06:21:13.750 165 12658.35 53.20 54497.57 88888.00 2016-06-13 06:21:13.875 165 12658.40 53.20 54497.57 88888.00 2016-06-13 06:21:14.000 165 12658.38 53.25 54497.55 88888.00 2016-06-13 06:21:14.125 165 12658.33 53.27 54497.57 88888.00 2016-06-13 06:21:14.250 165 12658.33 53.30 54497.57 88888.00 2016-06-13 06:21:14.375 165 12658.33 53.27 54497.60 88888.00 2016-06-13 06:21:14.500 165 12658.30 53.30 54497.57 88888.00 2016-06-13 06:21:14.625 165 12658.30 53.30 54497.55 88888.00 2016-06-13 06:21:14.750 165 12658.27 53.27 54497.57 88888.00 2016-06-13 06:21:14.875 165 12658.38 53.25 54497.60 88888.00 2016-06-13 06:21:15.000 165 12658.40 53.25 54497.57 88888.00 2016-06-13 06:21:15.125 165 12658.40 53.25 54497.60 88888.00 2016-06-13 06:21:15.250 165 12658.38 53.27 54497.60 88888.00 2016-06-13 06:21:15.375 165 12658.38 53.25 54497.57 88888.00 2016-06-13 06:21:15.500 165 12658.40 53.27 54497.57 88888.00 2016-06-13 06:21:15.625 165 12658.45 53.25 54497.57 88888.00 2016-06-13 06:21:15.750 165 12658.42 53.25 54497.55 88888.00 2016-06-13 06:21:15.875 165 12658.33 53.25 54497.55 88888.00 2016-06-13 06:21:16.000 165 12658.38 53.25 54497.55 88888.00 2016-06-13 06:21:16.125 165 12658.40 53.25 54497.57 88888.00 2016-06-13 06:21:16.250 165 12658.40 53.23 54497.60 88888.00 2016-06-13 06:21:16.375 165 12658.42 53.25 54497.60 88888.00 2016-06-13 06:21:16.500 165 12658.40 53.25 54497.57 88888.00 2016-06-13 06:21:16.625 165 12658.38 53.27 54497.57 88888.00 2016-06-13 06:21:16.750 165 12658.38 53.27 54497.57 88888.00 2016-06-13 06:21:16.875 165 12658.35 53.27 54497.57 88888.00 2016-06-13 06:21:17.000 165 12658.40 53.27 54497.57 88888.00 2016-06-13 06:21:17.125 165 12658.45 53.27 54497.60 88888.00 2016-06-13 06:21:17.250 165 12658.42 53.25 54497.60 88888.00 2016-06-13 06:21:17.375 165 12658.40 53.23 54497.60 88888.00 2016-06-13 06:21:17.500 165 12658.45 53.25 54497.60 88888.00 2016-06-13 06:21:17.625 165 12658.45 53.25 54497.60 88888.00 2016-06-13 06:21:17.750 165 12658.45 53.27 54497.62 88888.00 2016-06-13 06:21:17.875 165 12658.40 53.27 54497.62 88888.00 2016-06-13 06:21:18.000 165 12658.33 53.25 54497.60 88888.00 2016-06-13 06:21:18.125 165 12658.30 53.25 54497.60 88888.00 2016-06-13 06:21:18.250 165 12658.35 53.25 54497.60 88888.00 2016-06-13 06:21:18.375 165 12658.40 53.27 54497.60 88888.00 2016-06-13 06:21:18.500 165 12658.38 53.30 54497.62 88888.00 2016-06-13 06:21:18.625 165 12658.35 53.23 54497.57 88888.00 2016-06-13 06:21:18.750 165 12658.35 53.23 54497.57 88888.00 2016-06-13 06:21:18.875 165 12658.38 53.25 54497.60 88888.00 2016-06-13 06:21:19.000 165 12658.40 53.30 54497.57 88888.00 2016-06-13 06:21:19.125 165 12658.35 53.30 54497.57 88888.00 2016-06-13 06:21:19.250 165 12658.38 53.30 54497.55 88888.00 2016-06-13 06:21:19.375 165 12658.42 53.30 54497.57 88888.00 2016-06-13 06:21:19.500 165 12658.45 53.27 54497.57 88888.00 2016-06-13 06:21:19.625 165 12658.42 53.27 54497.55 88888.00 2016-06-13 06:21:19.750 165 12658.40 53.33 54497.57 88888.00 2016-06-13 06:21:19.875 165 12658.42 53.33 54497.57 88888.00 2016-06-13 06:21:20.000 165 12658.38 53.27 54497.55 88888.00 2016-06-13 06:21:20.125 165 12658.35 53.30 54497.55 88888.00 2016-06-13 06:21:20.250 165 12658.35 53.27 54497.57 88888.00 2016-06-13 06:21:20.375 165 12658.33 53.30 54497.60 88888.00 2016-06-13 06:21:20.500 165 12658.30 53.30 54497.60 88888.00 2016-06-13 06:21:20.625 165 12658.33 53.27 54497.57 88888.00 2016-06-13 06:21:20.750 165 12658.33 53.27 54497.60 88888.00 2016-06-13 06:21:20.875 165 12658.33 53.30 54497.60 88888.00 2016-06-13 06:21:21.000 165 12658.38 53.33 54497.62 88888.00 2016-06-13 06:21:21.125 165 12658.45 53.33 54497.60 88888.00 2016-06-13 06:21:21.250 165 12658.48 53.27 54497.60 88888.00 2016-06-13 06:21:21.375 165 12658.50 53.30 54497.60 88888.00 2016-06-13 06:21:21.500 165 12658.40 53.30 54497.60 88888.00 2016-06-13 06:21:21.625 165 12658.33 53.33 54497.60 88888.00 2016-06-13 06:21:21.750 165 12658.35 53.30 54497.57 88888.00 2016-06-13 06:21:21.875 165 12658.38 53.33 54497.57 88888.00 2016-06-13 06:21:22.000 165 12658.38 53.30 54497.57 88888.00 2016-06-13 06:21:22.125 165 12658.40 53.30 54497.60 88888.00 2016-06-13 06:21:22.250 165 12658.38 53.30 54497.62 88888.00 2016-06-13 06:21:22.375 165 12658.42 53.30 54497.60 88888.00 2016-06-13 06:21:22.500 165 12658.38 53.30 54497.60 88888.00 2016-06-13 06:21:22.625 165 12658.35 53.27 54497.60 88888.00 2016-06-13 06:21:22.750 165 12658.40 53.25 54497.60 88888.00 2016-06-13 06:21:22.875 165 12658.42 53.27 54497.60 88888.00 2016-06-13 06:21:23.000 165 12658.40 53.25 54497.57 88888.00 2016-06-13 06:21:23.125 165 12658.38 53.27 54497.57 88888.00 2016-06-13 06:21:23.250 165 12658.42 53.27 54497.62 88888.00 2016-06-13 06:21:23.375 165 12658.45 53.30 54497.62 88888.00 2016-06-13 06:21:23.500 165 12658.42 53.30 54497.65 88888.00 2016-06-13 06:21:23.625 165 12658.45 53.33 54497.65 88888.00 2016-06-13 06:21:23.750 165 12658.45 53.35 54497.62 88888.00 2016-06-13 06:21:23.875 165 12658.40 53.33 54497.62 88888.00 2016-06-13 06:21:24.000 165 12658.40 53.30 54497.60 88888.00 2016-06-13 06:21:24.125 165 12658.38 53.30 54497.62 88888.00 2016-06-13 06:21:24.250 165 12658.40 53.30 54497.62 88888.00 2016-06-13 06:21:24.375 165 12658.48 53.30 54497.60 88888.00 2016-06-13 06:21:24.500 165 12658.42 53.30 54497.57 88888.00 2016-06-13 06:21:24.625 165 12658.45 53.30 54497.57 88888.00 2016-06-13 06:21:24.750 165 12658.48 53.27 54497.60 88888.00 2016-06-13 06:21:24.875 165 12658.48 53.27 54497.60 88888.00 2016-06-13 06:21:25.000 165 12658.48 53.30 54497.57 88888.00 2016-06-13 06:21:25.125 165 12658.42 53.27 54497.57 88888.00 2016-06-13 06:21:25.250 165 12658.40 53.25 54497.55 88888.00 2016-06-13 06:21:25.375 165 12658.48 53.30 54497.55 88888.00 2016-06-13 06:21:25.500 165 12658.55 53.30 54497.57 88888.00 2016-06-13 06:21:25.625 165 12658.50 53.33 54497.60 88888.00 2016-06-13 06:21:25.750 165 12658.48 53.33 54497.62 88888.00 2016-06-13 06:21:25.875 165 12658.42 53.30 54497.60 88888.00 2016-06-13 06:21:26.000 165 12658.42 53.30 54497.60 88888.00 2016-06-13 06:21:26.125 165 12658.50 53.33 54497.60 88888.00 2016-06-13 06:21:26.250 165 12658.50 53.27 54497.60 88888.00 2016-06-13 06:21:26.375 165 12658.52 53.27 54497.60 88888.00 2016-06-13 06:21:26.500 165 12658.50 53.30 54497.57 88888.00 2016-06-13 06:21:26.625 165 12658.58 53.30 54497.60 88888.00 2016-06-13 06:21:26.750 165 12658.65 53.27 54497.57 88888.00 2016-06-13 06:21:26.875 165 12658.60 53.30 54497.57 88888.00 2016-06-13 06:21:27.000 165 12658.62 53.33 54497.55 88888.00 2016-06-13 06:21:27.125 165 12658.60 53.33 54497.57 88888.00 2016-06-13 06:21:27.250 165 12658.58 53.30 54497.60 88888.00 2016-06-13 06:21:27.375 165 12658.52 53.30 54497.60 88888.00 2016-06-13 06:21:27.500 165 12658.45 53.35 54497.62 88888.00 2016-06-13 06:21:27.625 165 12658.55 53.35 54497.60 88888.00 2016-06-13 06:21:27.750 165 12658.58 53.35 54497.60 88888.00 2016-06-13 06:21:27.875 165 12658.55 53.33 54497.60 88888.00 2016-06-13 06:21:28.000 165 12658.55 53.33 54497.57 88888.00 2016-06-13 06:21:28.125 165 12658.52 53.35 54497.60 88888.00 2016-06-13 06:21:28.250 165 12658.52 53.35 54497.60 88888.00 2016-06-13 06:21:28.375 165 12658.62 53.38 54497.60 88888.00 2016-06-13 06:21:28.500 165 12658.60 53.38 54497.60 88888.00 2016-06-13 06:21:28.625 165 12658.58 53.38 54497.60 88888.00 2016-06-13 06:21:28.750 165 12658.58 53.38 54497.57 88888.00 2016-06-13 06:21:28.875 165 12658.60 53.38 54497.60 88888.00 2016-06-13 06:21:29.000 165 12658.58 53.40 54497.60 88888.00 2016-06-13 06:21:29.125 165 12658.58 53.40 54497.60 88888.00 2016-06-13 06:21:29.250 165 12658.58 53.38 54497.60 88888.00 2016-06-13 06:21:29.375 165 12658.62 53.40 54497.60 88888.00 2016-06-13 06:21:29.500 165 12658.58 53.42 54497.60 88888.00 2016-06-13 06:21:29.625 165 12658.55 53.42 54497.57 88888.00 2016-06-13 06:21:29.750 165 12658.55 53.45 54497.60 88888.00 2016-06-13 06:21:29.875 165 12658.60 53.42 54497.60 88888.00 2016-06-13 06:21:30.000 165 12658.62 53.40 54497.57 88888.00 2016-06-13 06:21:30.125 165 12658.67 53.40 54497.57 88888.00 2016-06-13 06:21:30.250 165 12658.73 53.40 54497.60 88888.00 2016-06-13 06:21:30.375 165 12658.75 53.42 54497.62 88888.00 2016-06-13 06:21:30.500 165 12658.70 53.42 54497.57 88888.00 2016-06-13 06:21:30.625 165 12658.73 53.40 54497.57 88888.00 2016-06-13 06:21:30.750 165 12658.70 53.40 54497.60 88888.00 2016-06-13 06:21:30.875 165 12658.73 53.42 54497.60 88888.00 2016-06-13 06:21:31.000 165 12658.70 53.42 54497.60 88888.00 2016-06-13 06:21:31.125 165 12658.65 53.42 54497.60 88888.00 2016-06-13 06:21:31.250 165 12658.67 53.40 54497.60 88888.00 2016-06-13 06:21:31.375 165 12658.70 53.42 54497.62 88888.00 2016-06-13 06:21:31.500 165 12658.70 53.45 54497.62 88888.00 2016-06-13 06:21:31.625 165 12658.65 53.45 54497.65 88888.00 2016-06-13 06:21:31.750 165 12658.60 53.45 54497.65 88888.00 2016-06-13 06:21:31.875 165 12658.60 53.45 54497.62 88888.00 2016-06-13 06:21:32.000 165 12658.62 53.45 54497.60 88888.00 2016-06-13 06:21:32.125 165 12658.60 53.50 54497.60 88888.00 2016-06-13 06:21:32.250 165 12658.60 53.48 54497.60 88888.00 2016-06-13 06:21:32.375 165 12658.73 53.50 54497.60 88888.00 2016-06-13 06:21:32.500 165 12658.75 53.50 54497.60 88888.00 2016-06-13 06:21:32.625 165 12658.67 53.48 54497.62 88888.00 2016-06-13 06:21:32.750 165 12658.62 53.48 54497.62 88888.00 2016-06-13 06:21:32.875 165 12658.70 53.48 54497.60 88888.00 2016-06-13 06:21:33.000 165 12658.75 53.48 54497.60 88888.00 2016-06-13 06:21:33.125 165 12658.70 53.50 54497.62 88888.00 2016-06-13 06:21:33.250 165 12658.65 53.50 54497.62 88888.00 2016-06-13 06:21:33.375 165 12658.67 53.50 54497.60 88888.00 2016-06-13 06:21:33.500 165 12658.65 53.48 54497.60 88888.00 2016-06-13 06:21:33.625 165 12658.58 53.48 54497.60 88888.00 2016-06-13 06:21:33.750 165 12658.55 53.52 54497.60 88888.00 2016-06-13 06:21:33.875 165 12658.58 53.50 54497.62 88888.00 2016-06-13 06:21:34.000 165 12658.70 53.52 54497.60 88888.00 2016-06-13 06:21:34.125 165 12658.75 53.52 54497.62 88888.00 2016-06-13 06:21:34.250 165 12658.73 53.50 54497.62 88888.00 2016-06-13 06:21:34.375 165 12658.70 53.50 54497.60 88888.00 2016-06-13 06:21:34.500 165 12658.65 53.50 54497.57 88888.00 2016-06-13 06:21:34.625 165 12658.62 53.52 54497.60 88888.00 2016-06-13 06:21:34.750 165 12658.62 53.52 54497.57 88888.00 2016-06-13 06:21:34.875 165 12658.65 53.52 54497.57 88888.00 2016-06-13 06:21:35.000 165 12658.65 53.52 54497.60 88888.00 2016-06-13 06:21:35.125 165 12658.65 53.52 54497.60 88888.00 2016-06-13 06:21:35.250 165 12658.58 53.52 54497.62 88888.00 2016-06-13 06:21:35.375 165 12658.62 53.55 54497.60 88888.00 2016-06-13 06:21:35.500 165 12658.70 53.55 54497.60 88888.00 2016-06-13 06:21:35.625 165 12658.73 53.58 54497.62 88888.00 2016-06-13 06:21:35.750 165 12658.73 53.55 54497.62 88888.00 2016-06-13 06:21:35.875 165 12658.77 53.50 54497.60 88888.00 2016-06-13 06:21:36.000 165 12658.77 53.52 54497.57 88888.00 2016-06-13 06:21:36.125 165 12658.70 53.52 54497.62 88888.00 2016-06-13 06:21:36.250 165 12658.70 53.50 54497.62 88888.00 2016-06-13 06:21:36.375 165 12658.65 53.52 54497.62 88888.00 2016-06-13 06:21:36.500 165 12658.65 53.55 54497.62 88888.00 2016-06-13 06:21:36.625 165 12658.67 53.58 54497.60 88888.00 2016-06-13 06:21:36.750 165 12658.70 53.58 54497.60 88888.00 2016-06-13 06:21:36.875 165 12658.75 53.52 54497.60 88888.00 2016-06-13 06:21:37.000 165 12658.75 53.52 54497.60 88888.00 2016-06-13 06:21:37.125 165 12658.73 53.55 54497.60 88888.00 2016-06-13 06:21:37.250 165 12658.73 53.52 54497.62 88888.00 2016-06-13 06:21:37.375 165 12658.67 53.52 54497.62 88888.00 2016-06-13 06:21:37.500 165 12658.67 53.55 54497.62 88888.00 2016-06-13 06:21:37.625 165 12658.70 53.55 54497.62 88888.00 2016-06-13 06:21:37.750 165 12658.75 53.58 54497.62 88888.00 2016-06-13 06:21:37.875 165 12658.67 53.58 54497.62 88888.00 2016-06-13 06:21:38.000 165 12658.65 53.55 54497.60 88888.00 2016-06-13 06:21:38.125 165 12658.67 53.52 54497.62 88888.00 2016-06-13 06:21:38.250 165 12658.62 53.55 54497.62 88888.00 2016-06-13 06:21:38.375 165 12658.67 53.60 54497.62 88888.00 2016-06-13 06:21:38.500 165 12658.70 53.62 54497.62 88888.00 2016-06-13 06:21:38.625 165 12658.70 53.60 54497.62 88888.00 2016-06-13 06:21:38.750 165 12658.73 53.58 54497.62 88888.00 2016-06-13 06:21:38.875 165 12658.70 53.55 54497.62 88888.00 2016-06-13 06:21:39.000 165 12658.73 53.55 54497.60 88888.00 2016-06-13 06:21:39.125 165 12658.77 53.58 54497.60 88888.00 2016-06-13 06:21:39.250 165 12658.77 53.55 54497.62 88888.00 2016-06-13 06:21:39.375 165 12658.73 53.58 54497.62 88888.00 2016-06-13 06:21:39.500 165 12658.70 53.58 54497.60 88888.00 2016-06-13 06:21:39.625 165 12658.73 53.58 54497.60 88888.00 2016-06-13 06:21:39.750 165 12658.70 53.55 54497.62 88888.00 2016-06-13 06:21:39.875 165 12658.70 53.55 54497.62 88888.00 2016-06-13 06:21:40.000 165 12658.67 53.58 54497.60 88888.00 2016-06-13 06:21:40.125 165 12658.67 53.55 54497.62 88888.00 2016-06-13 06:21:40.250 165 12658.70 53.55 54497.60 88888.00 2016-06-13 06:21:40.375 165 12658.77 53.55 54497.62 88888.00 2016-06-13 06:21:40.500 165 12658.73 53.55 54497.62 88888.00 2016-06-13 06:21:40.625 165 12658.73 53.55 54497.60 88888.00 2016-06-13 06:21:40.750 165 12658.73 53.55 54497.62 88888.00 2016-06-13 06:21:40.875 165 12658.80 53.55 54497.62 88888.00 2016-06-13 06:21:41.000 165 12658.80 53.58 54497.62 88888.00 2016-06-13 06:21:41.125 165 12658.75 53.55 54497.60 88888.00 2016-06-13 06:21:41.250 165 12658.70 53.52 54497.57 88888.00 2016-06-13 06:21:41.375 165 12658.65 53.55 54497.60 88888.00 2016-06-13 06:21:41.500 165 12658.65 53.52 54497.60 88888.00 2016-06-13 06:21:41.625 165 12658.65 53.52 54497.60 88888.00 2016-06-13 06:21:41.750 165 12658.67 53.52 54497.57 88888.00 2016-06-13 06:21:41.875 165 12658.80 53.50 54497.57 88888.00 2016-06-13 06:21:42.000 165 12658.73 53.50 54497.57 88888.00 2016-06-13 06:21:42.125 165 12658.70 53.50 54497.60 88888.00 2016-06-13 06:21:42.250 165 12658.73 53.50 54497.62 88888.00 2016-06-13 06:21:42.375 165 12658.77 53.50 54497.60 88888.00 2016-06-13 06:21:42.500 165 12658.73 53.48 54497.57 88888.00 2016-06-13 06:21:42.625 165 12658.67 53.48 54497.57 88888.00 2016-06-13 06:21:42.750 165 12658.73 53.50 54497.60 88888.00 2016-06-13 06:21:42.875 165 12658.77 53.50 54497.60 88888.00 2016-06-13 06:21:43.000 165 12658.77 53.50 54497.60 88888.00 2016-06-13 06:21:43.125 165 12658.83 53.48 54497.57 88888.00 2016-06-13 06:21:43.250 165 12658.85 53.45 54497.60 88888.00 2016-06-13 06:21:43.375 165 12658.88 53.45 54497.60 88888.00 2016-06-13 06:21:43.500 165 12658.88 53.48 54497.57 88888.00 2016-06-13 06:21:43.625 165 12658.85 53.48 54497.57 88888.00 2016-06-13 06:21:43.750 165 12658.83 53.45 54497.57 88888.00 2016-06-13 06:21:43.875 165 12658.85 53.48 54497.57 88888.00 2016-06-13 06:21:44.000 165 12658.88 53.48 54497.60 88888.00 2016-06-13 06:21:44.125 165 12658.88 53.48 54497.60 88888.00 2016-06-13 06:21:44.250 165 12658.85 53.45 54497.62 88888.00 2016-06-13 06:21:44.375 165 12658.85 53.42 54497.62 88888.00 2016-06-13 06:21:44.500 165 12658.85 53.42 54497.62 88888.00 2016-06-13 06:21:44.625 165 12658.88 53.45 54497.60 88888.00 2016-06-13 06:21:44.750 165 12658.90 53.48 54497.60 88888.00 2016-06-13 06:21:44.875 165 12658.90 53.45 54497.60 88888.00 2016-06-13 06:21:45.000 165 12658.90 53.45 54497.60 88888.00 2016-06-13 06:21:45.125 165 12658.88 53.48 54497.60 88888.00 2016-06-13 06:21:45.250 165 12658.83 53.40 54497.57 88888.00 2016-06-13 06:21:45.375 165 12658.88 53.40 54497.57 88888.00 2016-06-13 06:21:45.500 165 12658.92 53.40 54497.57 88888.00 2016-06-13 06:21:45.625 165 12658.92 53.42 54497.60 88888.00 2016-06-13 06:21:45.750 165 12658.92 53.38 54497.62 88888.00 2016-06-13 06:21:45.875 165 12658.92 53.38 54497.60 88888.00 2016-06-13 06:21:46.000 165 12658.95 53.38 54497.57 88888.00 2016-06-13 06:21:46.125 165 12658.90 53.38 54497.60 88888.00 2016-06-13 06:21:46.250 165 12658.90 53.35 54497.60 88888.00 2016-06-13 06:21:46.375 165 12658.95 53.38 54497.57 88888.00 2016-06-13 06:21:46.500 165 12658.90 53.35 54497.57 88888.00 2016-06-13 06:21:46.625 165 12658.88 53.35 54497.57 88888.00 2016-06-13 06:21:46.750 165 12658.90 53.38 54497.57 88888.00 2016-06-13 06:21:46.875 165 12658.95 53.35 54497.57 88888.00 2016-06-13 06:21:47.000 165 12658.95 53.35 54497.57 88888.00 2016-06-13 06:21:47.125 165 12658.95 53.35 54497.60 88888.00 2016-06-13 06:21:47.250 165 12658.92 53.33 54497.62 88888.00 2016-06-13 06:21:47.375 165 12658.92 53.33 54497.60 88888.00 2016-06-13 06:21:47.500 165 12658.98 53.33 54497.57 88888.00 2016-06-13 06:21:47.625 165 12659.05 53.33 54497.57 88888.00 2016-06-13 06:21:47.750 165 12659.02 53.33 54497.57 88888.00 2016-06-13 06:21:47.875 165 12659.02 53.33 54497.57 88888.00 2016-06-13 06:21:48.000 165 12659.00 53.30 54497.55 88888.00 2016-06-13 06:21:48.125 165 12659.00 53.30 54497.57 88888.00 2016-06-13 06:21:48.250 165 12659.00 53.25 54497.62 88888.00 2016-06-13 06:21:48.375 165 12659.08 53.25 54497.60 88888.00 2016-06-13 06:21:48.500 165 12659.12 53.27 54497.60 88888.00 2016-06-13 06:21:48.625 165 12659.12 53.27 54497.57 88888.00 2016-06-13 06:21:48.750 165 12659.02 53.27 54497.60 88888.00 2016-06-13 06:21:48.875 165 12659.00 53.27 54497.57 88888.00 2016-06-13 06:21:49.000 165 12659.00 53.25 54497.57 88888.00 2016-06-13 06:21:49.125 165 12659.02 53.25 54497.55 88888.00 2016-06-13 06:21:49.250 165 12658.98 53.25 54497.57 88888.00 2016-06-13 06:21:49.375 165 12658.95 53.20 54497.53 88888.00 2016-06-13 06:21:49.500 165 12658.98 53.17 54497.53 88888.00 2016-06-13 06:21:49.625 165 12659.05 53.20 54497.53 88888.00 2016-06-13 06:21:49.750 165 12659.10 53.23 54497.55 88888.00 2016-06-13 06:21:49.875 165 12659.08 53.20 54497.57 88888.00 2016-06-13 06:21:50.000 165 12659.05 53.20 54497.55 88888.00 2016-06-13 06:21:50.125 165 12659.00 53.20 54497.55 88888.00 2016-06-13 06:21:50.250 165 12659.02 53.17 54497.55 88888.00 2016-06-13 06:21:50.375 165 12659.05 53.17 54497.53 88888.00 2016-06-13 06:21:50.500 165 12659.12 53.17 54497.55 88888.00 2016-06-13 06:21:50.625 165 12659.17 53.17 54497.53 88888.00 2016-06-13 06:21:50.750 165 12659.20 53.17 54497.53 88888.00 2016-06-13 06:21:50.875 165 12659.20 53.15 54497.53 88888.00 2016-06-13 06:21:51.000 165 12659.15 53.12 54497.47 88888.00 2016-06-13 06:21:51.125 165 12659.15 53.10 54497.50 88888.00 2016-06-13 06:21:51.250 165 12659.15 53.10 54497.57 88888.00 2016-06-13 06:21:51.375 165 12659.17 53.12 54497.55 88888.00 2016-06-13 06:21:51.500 165 12659.17 53.12 54497.57 88888.00 2016-06-13 06:21:51.625 165 12659.17 53.10 54497.55 88888.00 2016-06-13 06:21:51.750 165 12659.20 53.10 54497.53 88888.00 2016-06-13 06:21:51.875 165 12659.17 53.10 54497.57 88888.00 2016-06-13 06:21:52.000 165 12659.20 53.10 54497.55 88888.00 2016-06-13 06:21:52.125 165 12659.27 53.10 54497.57 88888.00 2016-06-13 06:21:52.250 165 12659.25 53.08 54497.57 88888.00 2016-06-13 06:21:52.375 165 12659.23 53.08 54497.55 88888.00 2016-06-13 06:21:52.500 165 12659.20 53.08 54497.55 88888.00 2016-06-13 06:21:52.625 165 12659.15 53.08 54497.55 88888.00 2016-06-13 06:21:52.750 165 12659.10 53.02 54497.57 88888.00 2016-06-13 06:21:52.875 165 12659.15 53.02 54497.55 88888.00 2016-06-13 06:21:53.000 165 12659.20 53.00 54497.53 88888.00 2016-06-13 06:21:53.125 165 12659.17 53.00 54497.55 88888.00 2016-06-13 06:21:53.250 165 12659.10 53.02 54497.57 88888.00 2016-06-13 06:21:53.375 165 12659.10 53.02 54497.55 88888.00 2016-06-13 06:21:53.500 165 12659.12 53.00 54497.53 88888.00 2016-06-13 06:21:53.625 165 12659.17 53.02 54497.55 88888.00 2016-06-13 06:21:53.750 165 12659.17 53.02 54497.55 88888.00 2016-06-13 06:21:53.875 165 12659.17 53.02 54497.55 88888.00 2016-06-13 06:21:54.000 165 12659.17 53.05 54497.53 88888.00 2016-06-13 06:21:54.125 165 12659.25 53.05 54497.53 88888.00 2016-06-13 06:21:54.250 165 12659.27 52.98 54497.53 88888.00 2016-06-13 06:21:54.375 165 12659.23 52.95 54497.53 88888.00 2016-06-13 06:21:54.500 165 12659.17 53.00 54497.53 88888.00 2016-06-13 06:21:54.625 165 12659.23 53.00 54497.50 88888.00 2016-06-13 06:21:54.750 165 12659.25 53.00 54497.50 88888.00 2016-06-13 06:21:54.875 165 12659.25 53.00 54497.53 88888.00 2016-06-13 06:21:55.000 165 12659.23 52.98 54497.50 88888.00 2016-06-13 06:21:55.125 165 12659.20 52.95 54497.50 88888.00 2016-06-13 06:21:55.250 165 12659.23 52.98 54497.50 88888.00 2016-06-13 06:21:55.375 165 12659.23 52.95 54497.50 88888.00 2016-06-13 06:21:55.500 165 12659.17 52.95 54497.50 88888.00 2016-06-13 06:21:55.625 165 12659.20 52.95 54497.50 88888.00 2016-06-13 06:21:55.750 165 12659.17 52.95 54497.50 88888.00 2016-06-13 06:21:55.875 165 12659.15 52.92 54497.50 88888.00 2016-06-13 06:21:56.000 165 12659.12 52.90 54497.47 88888.00 2016-06-13 06:21:56.125 165 12659.15 52.90 54497.50 88888.00 2016-06-13 06:21:56.250 165 12659.15 52.95 54497.53 88888.00 2016-06-13 06:21:56.375 165 12659.15 52.98 54497.53 88888.00 2016-06-13 06:21:56.500 165 12659.15 52.95 54497.50 88888.00 2016-06-13 06:21:56.625 165 12659.15 52.92 54497.53 88888.00 2016-06-13 06:21:56.750 165 12659.12 52.92 54497.50 88888.00 2016-06-13 06:21:56.875 165 12659.15 52.90 54497.53 88888.00 2016-06-13 06:21:57.000 165 12659.17 52.92 54497.50 88888.00 2016-06-13 06:21:57.125 165 12659.15 52.92 54497.50 88888.00 2016-06-13 06:21:57.250 165 12659.12 52.95 54497.50 88888.00 2016-06-13 06:21:57.375 165 12659.15 52.95 54497.53 88888.00 2016-06-13 06:21:57.500 165 12659.15 52.95 54497.50 88888.00 2016-06-13 06:21:57.625 165 12659.12 52.92 54497.47 88888.00 2016-06-13 06:21:57.750 165 12659.12 52.90 54497.47 88888.00 2016-06-13 06:21:57.875 165 12659.12 52.90 54497.47 88888.00 2016-06-13 06:21:58.000 165 12659.12 52.90 54497.47 88888.00 2016-06-13 06:21:58.125 165 12659.12 52.90 54497.50 88888.00 2016-06-13 06:21:58.250 165 12659.08 52.88 54497.50 88888.00 2016-06-13 06:21:58.375 165 12659.10 52.90 54497.50 88888.00 2016-06-13 06:21:58.500 165 12659.17 52.88 54497.50 88888.00 2016-06-13 06:21:58.625 165 12659.17 52.85 54497.50 88888.00 2016-06-13 06:21:58.750 165 12659.20 52.88 54497.47 88888.00 2016-06-13 06:21:58.875 165 12659.20 52.88 54497.47 88888.00 2016-06-13 06:21:59.000 165 12659.17 52.88 54497.47 88888.00 2016-06-13 06:21:59.125 165 12659.15 52.88 54497.50 88888.00 2016-06-13 06:21:59.250 165 12659.10 52.92 54497.50 88888.00 2016-06-13 06:21:59.375 165 12659.08 52.90 54497.47 88888.00 2016-06-13 06:21:59.500 165 12659.02 52.90 54497.50 88888.00 2016-06-13 06:21:59.625 165 12659.08 52.90 54497.53 88888.00 2016-06-13 06:21:59.750 165 12659.08 52.88 54497.53 88888.00 2016-06-13 06:21:59.875 165 12659.00 52.90 54497.50 88888.00 2016-06-13 06:22:00.000 165 12659.00 52.88 54497.47 88888.00 2016-06-13 06:22:00.125 165 12659.05 52.88 54497.47 88888.00 2016-06-13 06:22:00.250 165 12659.05 52.85 54497.50 88888.00 2016-06-13 06:22:00.375 165 12659.02 52.88 54497.47 88888.00 2016-06-13 06:22:00.500 165 12659.02 52.90 54497.50 88888.00 2016-06-13 06:22:00.625 165 12659.05 52.90 54497.50 88888.00 2016-06-13 06:22:00.750 165 12659.05 52.90 54497.47 88888.00 2016-06-13 06:22:00.875 165 12659.05 52.90 54497.47 88888.00 2016-06-13 06:22:01.000 165 12659.08 52.85 54497.45 88888.00 2016-06-13 06:22:01.125 165 12659.00 52.83 54497.47 88888.00 2016-06-13 06:22:01.250 165 12658.95 52.83 54497.47 88888.00 2016-06-13 06:22:01.375 165 12658.92 52.85 54497.50 88888.00 2016-06-13 06:22:01.500 165 12658.95 52.85 54497.50 88888.00 2016-06-13 06:22:01.625 165 12659.00 52.85 54497.53 88888.00 2016-06-13 06:22:01.750 165 12658.98 52.83 54497.50 88888.00 2016-06-13 06:22:01.875 165 12658.95 52.85 54497.50 88888.00 2016-06-13 06:22:02.000 165 12658.98 52.85 54497.53 88888.00 2016-06-13 06:22:02.125 165 12659.02 52.85 54497.53 88888.00 2016-06-13 06:22:02.250 165 12659.02 52.85 54497.50 88888.00 2016-06-13 06:22:02.375 165 12659.00 52.83 54497.50 88888.00 2016-06-13 06:22:02.500 165 12659.00 52.83 54497.47 88888.00 2016-06-13 06:22:02.625 165 12659.05 52.85 54497.50 88888.00 2016-06-13 06:22:02.750 165 12659.08 52.88 54497.50 88888.00 2016-06-13 06:22:02.875 165 12658.98 52.85 54497.50 88888.00 2016-06-13 06:22:03.000 165 12658.95 52.83 54497.50 88888.00 2016-06-13 06:22:03.125 165 12658.90 52.83 54497.53 88888.00 2016-06-13 06:22:03.250 165 12658.95 52.80 54497.53 88888.00 2016-06-13 06:22:03.375 165 12659.02 52.80 54497.50 88888.00 2016-06-13 06:22:03.500 165 12658.98 52.85 54497.53 88888.00 2016-06-13 06:22:03.625 165 12658.98 52.88 54497.53 88888.00 2016-06-13 06:22:03.750 165 12658.92 52.88 54497.50 88888.00 2016-06-13 06:22:03.875 165 12658.92 52.83 54497.47 88888.00 2016-06-13 06:22:04.000 165 12658.90 52.80 54497.47 88888.00 2016-06-13 06:22:04.125 165 12658.85 52.83 54497.50 88888.00 2016-06-13 06:22:04.250 165 12658.80 52.80 54497.53 88888.00 2016-06-13 06:22:04.375 165 12658.83 52.85 54497.53 88888.00 2016-06-13 06:22:04.500 165 12658.88 52.85 54497.53 88888.00 2016-06-13 06:22:04.625 165 12658.92 52.85 54497.53 88888.00 2016-06-13 06:22:04.750 165 12658.92 52.83 54497.53 88888.00 2016-06-13 06:22:04.875 165 12658.90 52.80 54497.53 88888.00 2016-06-13 06:22:05.000 165 12658.98 52.80 54497.53 88888.00 2016-06-13 06:22:05.125 165 12659.02 52.80 54497.53 88888.00 2016-06-13 06:22:05.250 165 12658.92 52.80 54497.53 88888.00 2016-06-13 06:22:05.375 165 12658.88 52.80 54497.53 88888.00 2016-06-13 06:22:05.500 165 12658.88 52.83 54497.53 88888.00 2016-06-13 06:22:05.625 165 12658.83 52.83 54497.53 88888.00 2016-06-13 06:22:05.750 165 12658.75 52.80 54497.53 88888.00 2016-06-13 06:22:05.875 165 12658.85 52.80 54497.53 88888.00 2016-06-13 06:22:06.000 165 12658.88 52.83 54497.53 88888.00 2016-06-13 06:22:06.125 165 12658.88 52.83 54497.53 88888.00 2016-06-13 06:22:06.250 165 12658.83 52.80 54497.53 88888.00 2016-06-13 06:22:06.375 165 12658.85 52.83 54497.53 88888.00 2016-06-13 06:22:06.500 165 12658.85 52.83 54497.53 88888.00 2016-06-13 06:22:06.625 165 12658.83 52.83 54497.53 88888.00 2016-06-13 06:22:06.750 165 12658.85 52.83 54497.53 88888.00 2016-06-13 06:22:06.875 165 12658.83 52.80 54497.50 88888.00 2016-06-13 06:22:07.000 165 12658.77 52.80 54497.53 88888.00 2016-06-13 06:22:07.125 165 12658.83 52.80 54497.53 88888.00 2016-06-13 06:22:07.250 165 12658.80 52.75 54497.55 88888.00 2016-06-13 06:22:07.375 165 12658.77 52.77 54497.55 88888.00 2016-06-13 06:22:07.500 165 12658.77 52.80 54497.55 88888.00 2016-06-13 06:22:07.625 165 12658.80 52.80 54497.53 88888.00 2016-06-13 06:22:07.750 165 12658.83 52.83 54497.50 88888.00 2016-06-13 06:22:07.875 165 12658.77 52.83 54497.50 88888.00 2016-06-13 06:22:08.000 165 12658.77 52.83 54497.50 88888.00 2016-06-13 06:22:08.125 165 12658.83 52.83 54497.53 88888.00 2016-06-13 06:22:08.250 165 12658.80 52.80 54497.53 88888.00 2016-06-13 06:22:08.375 165 12658.75 52.80 54497.53 88888.00 2016-06-13 06:22:08.500 165 12658.75 52.80 54497.55 88888.00 2016-06-13 06:22:08.625 165 12658.80 52.83 54497.53 88888.00 2016-06-13 06:22:08.750 165 12658.77 52.80 54497.50 88888.00 2016-06-13 06:22:08.875 165 12658.75 52.77 54497.53 88888.00 2016-06-13 06:22:09.000 165 12658.75 52.77 54497.50 88888.00 2016-06-13 06:22:09.125 165 12658.73 52.80 54497.53 88888.00 2016-06-13 06:22:09.250 165 12658.75 52.80 54497.53 88888.00 2016-06-13 06:22:09.375 165 12658.75 52.80 54497.53 88888.00 2016-06-13 06:22:09.500 165 12658.75 52.77 54497.53 88888.00 2016-06-13 06:22:09.625 165 12658.77 52.80 54497.53 88888.00 2016-06-13 06:22:09.750 165 12658.75 52.77 54497.53 88888.00 2016-06-13 06:22:09.875 165 12658.80 52.77 54497.53 88888.00 2016-06-13 06:22:10.000 165 12658.83 52.80 54497.50 88888.00 2016-06-13 06:22:10.125 165 12658.92 52.77 54497.50 88888.00 2016-06-13 06:22:10.250 165 12658.92 52.80 54497.53 88888.00 2016-06-13 06:22:10.375 165 12658.88 52.80 54497.50 88888.00 2016-06-13 06:22:10.500 165 12658.88 52.83 54497.53 88888.00 2016-06-13 06:22:10.625 165 12658.88 52.83 54497.53 88888.00 2016-06-13 06:22:10.750 165 12658.83 52.80 54497.50 88888.00 2016-06-13 06:22:10.875 165 12658.75 52.83 54497.47 88888.00 2016-06-13 06:22:11.000 165 12658.70 52.77 54497.45 88888.00 2016-06-13 06:22:11.125 165 12658.73 52.75 54497.47 88888.00 2016-06-13 06:22:11.250 165 12658.73 52.75 54497.45 88888.00 2016-06-13 06:22:11.375 165 12658.77 52.77 54497.45 88888.00 2016-06-13 06:22:11.500 165 12658.77 52.77 54497.43 88888.00 2016-06-13 06:22:11.625 165 12658.80 52.75 54497.45 88888.00 2016-06-13 06:22:11.750 165 12658.75 52.77 54497.47 88888.00 2016-06-13 06:22:11.875 165 12658.77 52.77 54497.47 88888.00 2016-06-13 06:22:12.000 165 12658.75 52.77 54497.45 88888.00 2016-06-13 06:22:12.125 165 12658.70 52.77 54497.45 88888.00 2016-06-13 06:22:12.250 165 12658.70 52.73 54497.45 88888.00 2016-06-13 06:22:12.375 165 12658.75 52.75 54497.47 88888.00 2016-06-13 06:22:12.500 165 12658.83 52.77 54497.47 88888.00 2016-06-13 06:22:12.625 165 12658.83 52.75 54497.45 88888.00 2016-06-13 06:22:12.750 165 12658.83 52.75 54497.45 88888.00 2016-06-13 06:22:12.875 165 12658.83 52.73 54497.47 88888.00 2016-06-13 06:22:13.000 165 12658.83 52.73 54497.47 88888.00 2016-06-13 06:22:13.125 165 12658.80 52.73 54497.50 88888.00 2016-06-13 06:22:13.250 165 12658.73 52.70 54497.47 88888.00 2016-06-13 06:22:13.375 165 12658.70 52.73 54497.50 88888.00 2016-06-13 06:22:13.500 165 12658.77 52.75 54497.47 88888.00 2016-06-13 06:22:13.625 165 12658.77 52.75 54497.50 88888.00 2016-06-13 06:22:13.750 165 12658.83 52.75 54497.47 88888.00 2016-06-13 06:22:13.875 165 12658.83 52.73 54497.47 88888.00 2016-06-13 06:22:14.000 165 12658.83 52.70 54497.45 88888.00 2016-06-13 06:22:14.125 165 12658.80 52.67 54497.47 88888.00 2016-06-13 06:22:14.250 165 12658.75 52.67 54497.45 88888.00 2016-06-13 06:22:14.375 165 12658.83 52.70 54497.47 88888.00 2016-06-13 06:22:14.500 165 12658.83 52.75 54497.47 88888.00 2016-06-13 06:22:14.625 165 12658.80 52.77 54497.45 88888.00 2016-06-13 06:22:14.750 165 12658.85 52.75 54497.40 88888.00 2016-06-13 06:22:14.875 165 12658.85 52.75 54497.40 88888.00 2016-06-13 06:22:15.000 165 12658.80 52.73 54497.40 88888.00 2016-06-13 06:22:15.125 165 12658.77 52.70 54497.43 88888.00 2016-06-13 06:22:15.250 165 12658.85 52.73 54497.45 88888.00 2016-06-13 06:22:15.375 165 12658.90 52.73 54497.43 88888.00 2016-06-13 06:22:15.500 165 12658.85 52.70 54497.45 88888.00 2016-06-13 06:22:15.625 165 12658.75 52.70 54497.45 88888.00 2016-06-13 06:22:15.750 165 12658.75 52.67 54497.45 88888.00 2016-06-13 06:22:15.875 165 12658.77 52.65 54497.40 88888.00 2016-06-13 06:22:16.000 165 12658.80 52.67 54497.43 88888.00 2016-06-13 06:22:16.125 165 12658.75 52.67 54497.43 88888.00 2016-06-13 06:22:16.250 165 12658.70 52.62 54497.43 88888.00 2016-06-13 06:22:16.375 165 12658.75 52.67 54497.40 88888.00 2016-06-13 06:22:16.500 165 12658.83 52.65 54497.40 88888.00 2016-06-13 06:22:16.625 165 12658.83 52.62 54497.38 88888.00 2016-06-13 06:22:16.750 165 12658.80 52.60 54497.40 88888.00 2016-06-13 06:22:16.875 165 12658.83 52.60 54497.43 88888.00 2016-06-13 06:22:17.000 165 12658.88 52.62 54497.43 88888.00 2016-06-13 06:22:17.125 165 12658.90 52.62 54497.45 88888.00 2016-06-13 06:22:17.250 165 12658.80 52.58 54497.43 88888.00 2016-06-13 06:22:17.375 165 12658.77 52.58 54497.43 88888.00 2016-06-13 06:22:17.500 165 12658.80 52.58 54497.43 88888.00 2016-06-13 06:22:17.625 165 12658.88 52.58 54497.43 88888.00 2016-06-13 06:22:17.750 165 12658.83 52.58 54497.43 88888.00 2016-06-13 06:22:17.875 165 12658.80 52.58 54497.45 88888.00 2016-06-13 06:22:18.000 165 12658.80 52.60 54497.45 88888.00 2016-06-13 06:22:18.125 165 12658.77 52.58 54497.45 88888.00 2016-06-13 06:22:18.250 165 12658.80 52.58 54497.45 88888.00 2016-06-13 06:22:18.375 165 12658.83 52.58 54497.43 88888.00 2016-06-13 06:22:18.500 165 12658.83 52.58 54497.43 88888.00 2016-06-13 06:22:18.625 165 12658.85 52.60 54497.43 88888.00 2016-06-13 06:22:18.750 165 12658.88 52.62 54497.43 88888.00 2016-06-13 06:22:18.875 165 12658.90 52.65 54497.43 88888.00 2016-06-13 06:22:19.000 165 12658.90 52.60 54497.43 88888.00 2016-06-13 06:22:19.125 165 12658.90 52.58 54497.43 88888.00 2016-06-13 06:22:19.250 165 12658.90 52.58 54497.40 88888.00 2016-06-13 06:22:19.375 165 12658.88 52.60 54497.43 88888.00 2016-06-13 06:22:19.500 165 12658.90 52.60 54497.43 88888.00 2016-06-13 06:22:19.625 165 12658.92 52.60 54497.43 88888.00 2016-06-13 06:22:19.750 165 12658.90 52.58 54497.40 88888.00 2016-06-13 06:22:19.875 165 12658.83 52.58 54497.40 88888.00 2016-06-13 06:22:20.000 165 12658.90 52.55 54497.40 88888.00 2016-06-13 06:22:20.125 165 12658.90 52.55 54497.38 88888.00 2016-06-13 06:22:20.250 165 12658.88 52.50 54497.38 88888.00 2016-06-13 06:22:20.375 165 12658.88 52.52 54497.38 88888.00 2016-06-13 06:22:20.500 165 12658.88 52.58 54497.40 88888.00 2016-06-13 06:22:20.625 165 12658.92 52.55 54497.40 88888.00 2016-06-13 06:22:20.750 165 12658.98 52.58 54497.40 88888.00 2016-06-13 06:22:20.875 165 12659.05 52.58 54497.43 88888.00 2016-06-13 06:22:21.000 165 12659.02 52.58 54497.40 88888.00 2016-06-13 06:22:21.125 165 12658.95 52.52 54497.40 88888.00 2016-06-13 06:22:21.250 165 12658.90 52.55 54497.40 88888.00 2016-06-13 06:22:21.375 165 12659.05 52.55 54497.40 88888.00 2016-06-13 06:22:21.500 165 12659.12 52.52 54497.43 88888.00 2016-06-13 06:22:21.625 165 12659.12 52.52 54497.40 88888.00 2016-06-13 06:22:21.750 165 12659.08 52.52 54497.40 88888.00 2016-06-13 06:22:21.875 165 12659.05 52.52 54497.43 88888.00 2016-06-13 06:22:22.000 165 12659.08 52.52 54497.43 88888.00 2016-06-13 06:22:22.125 165 12659.08 52.52 54497.38 88888.00 2016-06-13 06:22:22.250 165 12659.08 52.50 54497.35 88888.00 2016-06-13 06:22:22.375 165 12659.10 52.48 54497.35 88888.00 2016-06-13 06:22:22.500 165 12659.15 52.50 54497.38 88888.00 2016-06-13 06:22:22.625 165 12659.15 52.50 54497.35 88888.00 2016-06-13 06:22:22.750 165 12659.12 52.48 54497.35 88888.00 2016-06-13 06:22:22.875 165 12659.08 52.48 54497.35 88888.00 2016-06-13 06:22:23.000 165 12659.08 52.42 54497.32 88888.00 2016-06-13 06:22:23.125 165 12659.15 52.45 54497.35 88888.00 2016-06-13 06:22:23.250 165 12659.17 52.45 54497.32 88888.00 2016-06-13 06:22:23.375 165 12659.17 52.42 54497.32 88888.00 2016-06-13 06:22:23.500 165 12659.15 52.45 54497.30 88888.00 2016-06-13 06:22:23.625 165 12659.12 52.48 54497.32 88888.00 2016-06-13 06:22:23.750 165 12659.17 52.45 54497.32 88888.00 2016-06-13 06:22:23.875 165 12659.15 52.50 54497.35 88888.00 2016-06-13 06:22:24.000 165 12659.12 52.48 54497.32 88888.00 2016-06-13 06:22:24.125 165 12659.15 52.48 54497.35 88888.00 2016-06-13 06:22:24.250 165 12659.20 52.42 54497.32 88888.00 2016-06-13 06:22:24.375 165 12659.20 52.42 54497.32 88888.00 2016-06-13 06:22:24.500 165 12659.17 52.45 54497.32 88888.00 2016-06-13 06:22:24.625 165 12659.17 52.45 54497.32 88888.00 2016-06-13 06:22:24.750 165 12659.25 52.45 54497.30 88888.00 2016-06-13 06:22:24.875 165 12659.25 52.45 54497.32 88888.00 2016-06-13 06:22:25.000 165 12659.23 52.42 54497.35 88888.00 2016-06-13 06:22:25.125 165 12659.23 52.45 54497.32 88888.00 2016-06-13 06:22:25.250 165 12659.23 52.48 54497.32 88888.00 2016-06-13 06:22:25.375 165 12659.15 52.48 54497.32 88888.00 2016-06-13 06:22:25.500 165 12659.10 52.45 54497.32 88888.00 2016-06-13 06:22:25.625 165 12659.15 52.42 54497.32 88888.00 2016-06-13 06:22:25.750 165 12659.17 52.45 54497.32 88888.00 2016-06-13 06:22:25.875 165 12659.17 52.45 54497.30 88888.00 2016-06-13 06:22:26.000 165 12659.15 52.45 54497.30 88888.00 2016-06-13 06:22:26.125 165 12659.17 52.45 54497.32 88888.00 2016-06-13 06:22:26.250 165 12659.15 52.42 54497.30 88888.00 2016-06-13 06:22:26.375 165 12659.23 52.40 54497.30 88888.00 2016-06-13 06:22:26.500 165 12659.30 52.38 54497.30 88888.00 2016-06-13 06:22:26.625 165 12659.33 52.40 54497.30 88888.00 2016-06-13 06:22:26.750 165 12659.27 52.42 54497.30 88888.00 2016-06-13 06:22:26.875 165 12659.27 52.40 54497.30 88888.00 2016-06-13 06:22:27.000 165 12659.25 52.38 54497.28 88888.00 2016-06-13 06:22:27.125 165 12659.27 52.40 54497.30 88888.00 2016-06-13 06:22:27.250 165 12659.27 52.40 54497.30 88888.00 2016-06-13 06:22:27.375 165 12659.30 52.40 54497.30 88888.00 2016-06-13 06:22:27.500 165 12659.30 52.40 54497.30 88888.00 2016-06-13 06:22:27.625 165 12659.25 52.38 54497.30 88888.00 2016-06-13 06:22:27.750 165 12659.23 52.38 54497.30 88888.00 2016-06-13 06:22:27.875 165 12659.25 52.35 54497.32 88888.00 2016-06-13 06:22:28.000 165 12659.23 52.35 54497.28 88888.00 2016-06-13 06:22:28.125 165 12659.25 52.35 54497.28 88888.00 2016-06-13 06:22:28.250 165 12659.25 52.35 54497.28 88888.00 2016-06-13 06:22:28.375 165 12659.30 52.35 54497.28 88888.00 2016-06-13 06:22:28.500 165 12659.30 52.35 54497.25 88888.00 2016-06-13 06:22:28.625 165 12659.33 52.38 54497.28 88888.00 2016-06-13 06:22:28.750 165 12659.30 52.38 54497.28 88888.00 2016-06-13 06:22:28.875 165 12659.25 52.35 54497.25 88888.00 2016-06-13 06:22:29.000 165 12659.25 52.35 54497.25 88888.00 2016-06-13 06:22:29.125 165 12659.25 52.30 54497.25 88888.00 2016-06-13 06:22:29.250 165 12659.27 52.25 54497.25 88888.00 2016-06-13 06:22:29.375 165 12659.33 52.27 54497.25 88888.00 2016-06-13 06:22:29.500 165 12659.40 52.33 54497.25 88888.00 2016-06-13 06:22:29.625 165 12659.35 52.33 54497.28 88888.00 2016-06-13 06:22:29.750 165 12659.30 52.30 54497.28 88888.00 2016-06-13 06:22:29.875 165 12659.30 52.27 54497.22 88888.00 2016-06-13 06:22:30.000 165 12659.35 52.27 54497.22 88888.00 2016-06-13 06:22:30.125 165 12659.40 52.27 54497.25 88888.00 2016-06-13 06:22:30.250 165 12659.42 52.30 54497.25 88888.00 2016-06-13 06:22:30.375 165 12659.40 52.30 54497.25 88888.00 2016-06-13 06:22:30.500 165 12659.38 52.30 54497.22 88888.00 2016-06-13 06:22:30.625 165 12659.35 52.30 54497.22 88888.00 2016-06-13 06:22:30.750 165 12659.33 52.25 54497.22 88888.00 2016-06-13 06:22:30.875 165 12659.33 52.20 54497.20 88888.00 2016-06-13 06:22:31.000 165 12659.30 52.23 54497.20 88888.00 2016-06-13 06:22:31.125 165 12659.35 52.27 54497.25 88888.00 2016-06-13 06:22:31.250 165 12659.38 52.25 54497.25 88888.00 2016-06-13 06:22:31.375 165 12659.38 52.25 54497.25 88888.00 2016-06-13 06:22:31.500 165 12659.40 52.25 54497.22 88888.00 2016-06-13 06:22:31.625 165 12659.45 52.23 54497.25 88888.00 2016-06-13 06:22:31.750 165 12659.45 52.30 54497.25 88888.00 2016-06-13 06:22:31.875 165 12659.45 52.30 54497.30 88888.00 2016-06-13 06:22:32.000 165 12659.45 52.27 54497.28 88888.00 2016-06-13 06:22:32.125 165 12659.48 52.25 54497.28 88888.00 2016-06-13 06:22:32.250 165 12659.50 52.23 54497.25 88888.00 2016-06-13 06:22:32.375 165 12659.48 52.23 54497.22 88888.00 2016-06-13 06:22:32.500 165 12659.42 52.25 54497.22 88888.00 2016-06-13 06:22:32.625 165 12659.40 52.20 54497.20 88888.00 2016-06-13 06:22:32.750 165 12659.38 52.17 54497.20 88888.00 2016-06-13 06:22:32.875 165 12659.40 52.20 54497.22 88888.00 2016-06-13 06:22:33.000 165 12659.45 52.23 54497.22 88888.00 2016-06-13 06:22:33.125 165 12659.45 52.20 54497.25 88888.00 2016-06-13 06:22:33.250 165 12659.45 52.23 54497.22 88888.00 2016-06-13 06:22:33.375 165 12659.48 52.20 54497.20 88888.00 2016-06-13 06:22:33.500 165 12659.48 52.20 54497.22 88888.00 2016-06-13 06:22:33.625 165 12659.50 52.17 54497.25 88888.00 2016-06-13 06:22:33.750 165 12659.50 52.17 54497.22 88888.00 2016-06-13 06:22:33.875 165 12659.50 52.17 54497.18 88888.00 2016-06-13 06:22:34.000 165 12659.50 52.23 54497.20 88888.00 2016-06-13 06:22:34.125 165 12659.45 52.23 54497.22 88888.00 2016-06-13 06:22:34.250 165 12659.40 52.20 54497.20 88888.00 2016-06-13 06:22:34.375 165 12659.42 52.20 54497.22 88888.00 2016-06-13 06:22:34.500 165 12659.50 52.17 54497.18 88888.00 2016-06-13 06:22:34.625 165 12659.52 52.17 54497.20 88888.00 2016-06-13 06:22:34.750 165 12659.50 52.20 54497.20 88888.00 2016-06-13 06:22:34.875 165 12659.58 52.17 54497.22 88888.00 2016-06-13 06:22:35.000 165 12659.60 52.17 54497.18 88888.00 2016-06-13 06:22:35.125 165 12659.55 52.15 54497.20 88888.00 2016-06-13 06:22:35.250 165 12659.52 52.15 54497.18 88888.00 2016-06-13 06:22:35.375 165 12659.52 52.15 54497.18 88888.00 2016-06-13 06:22:35.500 165 12659.50 52.12 54497.18 88888.00 2016-06-13 06:22:35.625 165 12659.50 52.12 54497.18 88888.00 2016-06-13 06:22:35.750 165 12659.50 52.12 54497.18 88888.00 2016-06-13 06:22:35.875 165 12659.52 52.12 54497.18 88888.00 2016-06-13 06:22:36.000 165 12659.55 52.12 54497.18 88888.00 2016-06-13 06:22:36.125 165 12659.58 52.12 54497.18 88888.00 2016-06-13 06:22:36.250 165 12659.55 52.12 54497.20 88888.00 2016-06-13 06:22:36.375 165 12659.52 52.12 54497.18 88888.00 2016-06-13 06:22:36.500 165 12659.55 52.10 54497.20 88888.00 2016-06-13 06:22:36.625 165 12659.52 52.10 54497.20 88888.00 2016-06-13 06:22:36.750 165 12659.52 52.15 54497.18 88888.00 2016-06-13 06:22:36.875 165 12659.52 52.17 54497.20 88888.00 2016-06-13 06:22:37.000 165 12659.50 52.15 54497.18 88888.00 2016-06-13 06:22:37.125 165 12659.52 52.17 54497.20 88888.00 2016-06-13 06:22:37.250 165 12659.52 52.15 54497.18 88888.00 2016-06-13 06:22:37.375 165 12659.52 52.10 54497.18 88888.00 2016-06-13 06:22:37.500 165 12659.50 52.12 54497.18 88888.00 2016-06-13 06:22:37.625 165 12659.52 52.15 54497.15 88888.00 2016-06-13 06:22:37.750 165 12659.58 52.15 54497.15 88888.00 2016-06-13 06:22:37.875 165 12659.60 52.12 54497.15 88888.00 2016-06-13 06:22:38.000 165 12659.58 52.12 54497.15 88888.00 2016-06-13 06:22:38.125 165 12659.60 52.10 54497.15 88888.00 2016-06-13 06:22:38.250 165 12659.55 52.10 54497.12 88888.00 2016-06-13 06:22:38.375 165 12659.55 52.08 54497.10 88888.00 2016-06-13 06:22:38.500 165 12659.60 52.08 54497.10 88888.00 2016-06-13 06:22:38.625 165 12659.70 52.10 54497.12 88888.00 2016-06-13 06:22:38.750 165 12659.70 52.08 54497.12 88888.00 2016-06-13 06:22:38.875 165 12659.65 52.05 54497.10 88888.00 2016-06-13 06:22:39.000 165 12659.60 52.05 54497.10 88888.00 2016-06-13 06:22:39.125 165 12659.60 52.10 54497.12 88888.00 2016-06-13 06:22:39.250 165 12659.60 52.10 54497.12 88888.00 2016-06-13 06:22:39.375 165 12659.60 52.10 54497.12 88888.00 2016-06-13 06:22:39.500 165 12659.67 52.10 54497.12 88888.00 2016-06-13 06:22:39.625 165 12659.62 52.05 54497.12 88888.00 2016-06-13 06:22:39.750 165 12659.58 52.05 54497.12 88888.00 2016-06-13 06:22:39.875 165 12659.58 52.05 54497.15 88888.00 2016-06-13 06:22:40.000 165 12659.50 52.05 54497.12 88888.00 2016-06-13 06:22:40.125 165 12659.50 52.08 54497.12 88888.00 2016-06-13 06:22:40.250 165 12659.58 52.05 54497.15 88888.00 2016-06-13 06:22:40.375 165 12659.60 52.08 54497.12 88888.00 2016-06-13 06:22:40.500 165 12659.58 52.05 54497.12 88888.00 2016-06-13 06:22:40.625 165 12659.55 52.05 54497.10 88888.00 2016-06-13 06:22:40.750 165 12659.58 52.08 54497.10 88888.00 2016-06-13 06:22:40.875 165 12659.58 52.05 54497.12 88888.00 2016-06-13 06:22:41.000 165 12659.62 52.05 54497.10 88888.00 2016-06-13 06:22:41.125 165 12659.62 52.05 54497.07 88888.00 2016-06-13 06:22:41.250 165 12659.62 52.05 54497.10 88888.00 2016-06-13 06:22:41.375 165 12659.65 52.05 54497.10 88888.00 2016-06-13 06:22:41.500 165 12659.73 52.00 54497.07 88888.00 2016-06-13 06:22:41.625 165 12659.75 52.02 54497.07 88888.00 2016-06-13 06:22:41.750 165 12659.70 52.02 54497.10 88888.00 2016-06-13 06:22:41.875 165 12659.73 52.02 54497.07 88888.00 2016-06-13 06:22:42.000 165 12659.73 52.05 54497.07 88888.00 2016-06-13 06:22:42.125 165 12659.73 52.05 54497.10 88888.00 2016-06-13 06:22:42.250 165 12659.73 52.02 54497.07 88888.00 2016-06-13 06:22:42.375 165 12659.73 52.02 54497.07 88888.00 2016-06-13 06:22:42.500 165 12659.73 52.05 54497.07 88888.00 2016-06-13 06:22:42.625 165 12659.73 52.02 54497.10 88888.00 2016-06-13 06:22:42.750 165 12659.73 52.00 54497.07 88888.00 2016-06-13 06:22:42.875 165 12659.70 52.02 54497.10 88888.00 2016-06-13 06:22:43.000 165 12659.75 52.00 54497.10 88888.00 2016-06-13 06:22:43.125 165 12659.73 52.02 54497.07 88888.00 2016-06-13 06:22:43.250 165 12659.70 52.00 54497.10 88888.00 2016-06-13 06:22:43.375 165 12659.75 52.02 54497.10 88888.00 2016-06-13 06:22:43.500 165 12659.70 52.05 54497.12 88888.00 2016-06-13 06:22:43.625 165 12659.67 52.08 54497.10 88888.00 2016-06-13 06:22:43.750 165 12659.65 52.05 54497.10 88888.00 2016-06-13 06:22:43.875 165 12659.67 52.02 54497.10 88888.00 2016-06-13 06:22:44.000 165 12659.70 52.00 54497.10 88888.00 2016-06-13 06:22:44.125 165 12659.67 52.00 54497.10 88888.00 2016-06-13 06:22:44.250 165 12659.70 52.00 54497.10 88888.00 2016-06-13 06:22:44.375 165 12659.73 52.00 54497.07 88888.00 2016-06-13 06:22:44.500 165 12659.75 52.02 54497.07 88888.00 2016-06-13 06:22:44.625 165 12659.73 52.00 54497.07 88888.00 2016-06-13 06:22:44.750 165 12659.65 52.00 54497.10 88888.00 2016-06-13 06:22:44.875 165 12659.67 52.02 54497.10 88888.00 2016-06-13 06:22:45.000 165 12659.73 52.00 54497.10 88888.00 2016-06-13 06:22:45.125 165 12659.73 52.00 54497.10 88888.00 2016-06-13 06:22:45.250 165 12659.73 52.00 54497.10 88888.00 2016-06-13 06:22:45.375 165 12659.73 52.00 54497.05 88888.00 2016-06-13 06:22:45.500 165 12659.70 52.02 54497.10 88888.00 2016-06-13 06:22:45.625 165 12659.73 52.02 54497.07 88888.00 2016-06-13 06:22:45.750 165 12659.75 52.05 54497.05 88888.00 2016-06-13 06:22:45.875 165 12659.73 52.02 54497.03 88888.00 2016-06-13 06:22:46.000 165 12659.75 52.02 54497.03 88888.00 2016-06-13 06:22:46.125 165 12659.73 52.02 54497.05 88888.00 2016-06-13 06:22:46.250 165 12659.70 51.98 54497.03 88888.00 2016-06-13 06:22:46.375 165 12659.67 51.98 54497.03 88888.00 2016-06-13 06:22:46.500 165 12659.67 52.00 54497.00 88888.00 2016-06-13 06:22:46.625 165 12659.70 52.02 54497.05 88888.00 2016-06-13 06:22:46.750 165 12659.70 52.00 54497.05 88888.00 2016-06-13 06:22:46.875 165 12659.67 51.98 54497.05 88888.00 2016-06-13 06:22:47.000 165 12659.75 51.98 54497.05 88888.00 2016-06-13 06:22:47.125 165 12659.77 51.98 54497.05 88888.00 2016-06-13 06:22:47.250 165 12659.77 51.98 54497.05 88888.00 2016-06-13 06:22:47.375 165 12659.80 51.98 54497.03 88888.00 2016-06-13 06:22:47.500 165 12659.88 51.98 54497.03 88888.00 2016-06-13 06:22:47.625 165 12659.90 51.95 54497.03 88888.00 2016-06-13 06:22:47.750 165 12659.90 52.00 54497.05 88888.00 2016-06-13 06:22:47.875 165 12659.95 52.02 54497.03 88888.00 2016-06-13 06:22:48.000 165 12659.98 52.00 54497.00 88888.00 2016-06-13 06:22:48.125 165 12659.92 51.98 54497.00 88888.00 2016-06-13 06:22:48.250 165 12659.90 51.95 54496.97 88888.00 2016-06-13 06:22:48.375 165 12659.90 52.00 54497.00 88888.00 2016-06-13 06:22:48.500 165 12659.88 52.00 54497.03 88888.00 2016-06-13 06:22:48.625 165 12659.88 52.00 54497.00 88888.00 2016-06-13 06:22:48.750 165 12659.90 52.02 54497.03 88888.00 2016-06-13 06:22:48.875 165 12659.88 51.98 54497.03 88888.00 2016-06-13 06:22:49.000 165 12659.88 51.98 54497.00 88888.00 2016-06-13 06:22:49.125 165 12659.92 51.98 54497.00 88888.00 2016-06-13 06:22:49.250 165 12659.90 51.98 54497.00 88888.00 2016-06-13 06:22:49.375 165 12659.90 51.95 54497.03 88888.00 2016-06-13 06:22:49.500 165 12659.88 51.95 54497.00 88888.00 2016-06-13 06:22:49.625 165 12659.88 51.95 54497.00 88888.00 2016-06-13 06:22:49.750 165 12659.90 51.98 54497.00 88888.00 2016-06-13 06:22:49.875 165 12659.90 52.00 54497.05 88888.00 2016-06-13 06:22:50.000 165 12659.88 51.98 54497.03 88888.00 2016-06-13 06:22:50.125 165 12659.83 51.95 54497.03 88888.00 2016-06-13 06:22:50.250 165 12659.85 51.95 54497.00 88888.00 2016-06-13 06:22:50.375 165 12659.92 51.95 54497.00 88888.00 2016-06-13 06:22:50.500 165 12659.98 51.95 54496.97 88888.00 2016-06-13 06:22:50.625 165 12660.00 51.95 54497.00 88888.00 2016-06-13 06:22:50.750 165 12660.02 51.98 54497.00 88888.00 2016-06-13 06:22:50.875 165 12660.05 52.00 54497.03 88888.00 2016-06-13 06:22:51.000 165 12660.05 51.98 54497.00 88888.00 2016-06-13 06:22:51.125 165 12660.00 51.98 54497.00 88888.00 2016-06-13 06:22:51.250 165 12659.92 51.98 54497.00 88888.00 2016-06-13 06:22:51.375 165 12659.98 51.92 54497.00 88888.00 2016-06-13 06:22:51.500 165 12660.00 51.92 54497.00 88888.00 2016-06-13 06:22:51.625 165 12659.98 51.92 54496.97 88888.00 2016-06-13 06:22:51.750 165 12659.92 51.90 54497.00 88888.00 2016-06-13 06:22:51.875 165 12659.90 51.90 54496.97 88888.00 2016-06-13 06:22:52.000 165 12659.90 51.90 54496.97 88888.00 2016-06-13 06:22:52.125 165 12659.90 51.90 54496.97 88888.00 2016-06-13 06:22:52.250 165 12659.98 51.88 54496.97 88888.00 2016-06-13 06:22:52.375 165 12660.00 51.85 54496.95 88888.00 2016-06-13 06:22:52.500 165 12659.98 51.88 54496.93 88888.00 2016-06-13 06:22:52.625 165 12659.92 51.88 54496.95 88888.00 2016-06-13 06:22:52.750 165 12659.92 51.90 54496.95 88888.00 2016-06-13 06:22:52.875 165 12659.95 51.90 54496.93 88888.00 2016-06-13 06:22:53.000 165 12659.98 51.90 54496.90 88888.00 2016-06-13 06:22:53.125 165 12660.00 51.90 54496.93 88888.00 2016-06-13 06:22:53.250 165 12660.00 51.90 54496.93 88888.00 2016-06-13 06:22:53.375 165 12659.95 51.88 54496.88 88888.00 2016-06-13 06:22:53.500 165 12659.95 51.90 54496.90 88888.00 2016-06-13 06:22:53.625 165 12659.90 51.88 54496.93 88888.00 2016-06-13 06:22:53.750 165 12659.95 51.90 54496.93 88888.00 2016-06-13 06:22:53.875 165 12660.00 51.88 54496.93 88888.00 2016-06-13 06:22:54.000 165 12660.02 51.90 54496.90 88888.00 2016-06-13 06:22:54.125 165 12660.05 51.88 54496.90 88888.00 2016-06-13 06:22:54.250 165 12660.00 51.83 54496.90 88888.00 2016-06-13 06:22:54.375 165 12660.02 51.83 54496.90 88888.00 2016-06-13 06:22:54.500 165 12660.00 51.85 54496.90 88888.00 2016-06-13 06:22:54.625 165 12659.98 51.80 54496.93 88888.00 2016-06-13 06:22:54.750 165 12660.02 51.85 54496.93 88888.00 2016-06-13 06:22:54.875 165 12660.05 51.88 54496.93 88888.00 2016-06-13 06:22:55.000 165 12660.05 51.85 54496.90 88888.00 2016-06-13 06:22:55.125 165 12660.02 51.83 54496.88 88888.00 2016-06-13 06:22:55.250 165 12660.02 51.80 54496.90 88888.00 2016-06-13 06:22:55.375 165 12660.05 51.77 54496.88 88888.00 2016-06-13 06:22:55.500 165 12660.02 51.80 54496.93 88888.00 2016-06-13 06:22:55.625 165 12660.05 51.83 54496.93 88888.00 2016-06-13 06:22:55.750 165 12660.10 51.80 54496.90 88888.00 2016-06-13 06:22:55.875 165 12660.10 51.77 54496.88 88888.00 2016-06-13 06:22:56.000 165 12660.10 51.77 54496.90 88888.00 2016-06-13 06:22:56.125 165 12660.15 51.80 54496.88 88888.00 2016-06-13 06:22:56.250 165 12660.17 51.83 54496.93 88888.00 2016-06-13 06:22:56.375 165 12660.20 51.85 54496.93 88888.00 2016-06-13 06:22:56.500 165 12660.23 51.80 54496.88 88888.00 2016-06-13 06:22:56.625 165 12660.15 51.80 54496.88 88888.00 2016-06-13 06:22:56.750 165 12660.10 51.80 54496.88 88888.00 2016-06-13 06:22:56.875 165 12660.08 51.80 54496.90 88888.00 2016-06-13 06:22:57.000 165 12660.10 51.77 54496.90 88888.00 2016-06-13 06:22:57.125 165 12660.17 51.75 54496.90 88888.00 2016-06-13 06:22:57.250 165 12660.17 51.75 54496.90 88888.00 2016-06-13 06:22:57.375 165 12660.15 51.77 54496.90 88888.00 2016-06-13 06:22:57.500 165 12660.12 51.77 54496.93 88888.00 2016-06-13 06:22:57.625 165 12660.12 51.75 54496.90 88888.00 2016-06-13 06:22:57.750 165 12660.12 51.80 54496.88 88888.00 2016-06-13 06:22:57.875 165 12660.12 51.77 54496.88 88888.00 2016-06-13 06:22:58.000 165 12660.12 51.73 54496.88 88888.00 2016-06-13 06:22:58.125 165 12660.12 51.73 54496.90 88888.00 2016-06-13 06:22:58.250 165 12660.15 51.70 54496.88 88888.00 2016-06-13 06:22:58.375 165 12660.20 51.70 54496.88 88888.00 2016-06-13 06:22:58.500 165 12660.17 51.75 54496.90 88888.00 2016-06-13 06:22:58.625 165 12660.20 51.75 54496.90 88888.00 2016-06-13 06:22:58.750 165 12660.23 51.73 54496.90 88888.00 2016-06-13 06:22:58.875 165 12660.25 51.70 54496.90 88888.00 2016-06-13 06:22:59.000 165 12660.20 51.67 54496.88 88888.00 2016-06-13 06:22:59.125 165 12660.17 51.65 54496.88 88888.00 2016-06-13 06:22:59.250 165 12660.20 51.70 54496.88 88888.00 2016-06-13 06:22:59.375 165 12660.20 51.70 54496.88 88888.00 2016-06-13 06:22:59.500 165 12660.25 51.70 54496.88 88888.00 2016-06-13 06:22:59.625 165 12660.23 51.70 54496.88 88888.00 2016-06-13 06:22:59.750 165 12660.12 51.70 54496.88 88888.00 2016-06-13 06:22:59.875 165 12660.15 51.70 54496.88 88888.00 2016-06-13 06:23:00.000 165 12660.20 51.67 54496.88 88888.00 2016-06-13 06:23:00.125 165 12660.30 51.67 54496.85 88888.00 2016-06-13 06:23:00.250 165 12660.35 51.67 54496.85 88888.00 2016-06-13 06:23:00.375 165 12660.33 51.70 54496.88 88888.00 2016-06-13 06:23:00.500 165 12660.25 51.70 54496.88 88888.00 2016-06-13 06:23:00.625 165 12660.25 51.70 54496.88 88888.00 2016-06-13 06:23:00.750 165 12660.30 51.70 54496.88 88888.00 2016-06-13 06:23:00.875 165 12660.35 51.70 54496.85 88888.00 2016-06-13 06:23:01.000 165 12660.38 51.70 54496.85 88888.00 2016-06-13 06:23:01.125 165 12660.35 51.67 54496.85 88888.00 2016-06-13 06:23:01.250 165 12660.27 51.67 54496.85 88888.00 2016-06-13 06:23:01.375 165 12660.25 51.67 54496.85 88888.00 2016-06-13 06:23:01.500 165 12660.23 51.65 54496.85 88888.00 2016-06-13 06:23:01.625 165 12660.30 51.67 54496.82 88888.00 2016-06-13 06:23:01.750 165 12660.27 51.67 54496.85 88888.00 2016-06-13 06:23:01.875 165 12660.20 51.65 54496.82 88888.00 2016-06-13 06:23:02.000 165 12660.20 51.67 54496.82 88888.00 2016-06-13 06:23:02.125 165 12660.27 51.70 54496.85 88888.00 2016-06-13 06:23:02.250 165 12660.33 51.65 54496.82 88888.00 2016-06-13 06:23:02.375 165 12660.30 51.65 54496.82 88888.00 2016-06-13 06:23:02.500 165 12660.23 51.65 54496.80 88888.00 2016-06-13 06:23:02.625 165 12660.30 51.65 54496.80 88888.00 2016-06-13 06:23:02.750 165 12660.38 51.65 54496.82 88888.00 2016-06-13 06:23:02.875 165 12660.40 51.62 54496.85 88888.00 2016-06-13 06:23:03.000 165 12660.35 51.62 54496.80 88888.00 2016-06-13 06:23:03.125 165 12660.30 51.60 54496.82 88888.00 2016-06-13 06:23:03.250 165 12660.27 51.58 54496.80 88888.00 2016-06-13 06:23:03.375 165 12660.30 51.60 54496.80 88888.00 2016-06-13 06:23:03.500 165 12660.33 51.62 54496.80 88888.00 2016-06-13 06:23:03.625 165 12660.33 51.62 54496.82 88888.00 2016-06-13 06:23:03.750 165 12660.38 51.62 54496.80 88888.00 2016-06-13 06:23:03.875 165 12660.42 51.65 54496.80 88888.00 2016-06-13 06:23:04.000 165 12660.40 51.65 54496.80 88888.00 2016-06-13 06:23:04.125 165 12660.40 51.65 54496.80 88888.00 2016-06-13 06:23:04.250 165 12660.40 51.62 54496.82 88888.00 2016-06-13 06:23:04.375 165 12660.45 51.65 54496.80 88888.00 2016-06-13 06:23:04.500 165 12660.42 51.65 54496.82 88888.00 2016-06-13 06:23:04.625 165 12660.45 51.62 54496.82 88888.00 2016-06-13 06:23:04.750 165 12660.50 51.62 54496.80 88888.00 2016-06-13 06:23:04.875 165 12660.42 51.62 54496.78 88888.00 2016-06-13 06:23:05.000 165 12660.38 51.65 54496.80 88888.00 2016-06-13 06:23:05.125 165 12660.40 51.62 54496.80 88888.00 2016-06-13 06:23:05.250 165 12660.38 51.60 54496.78 88888.00 2016-06-13 06:23:05.375 165 12660.38 51.60 54496.80 88888.00 2016-06-13 06:23:05.500 165 12660.40 51.60 54496.78 88888.00 2016-06-13 06:23:05.625 165 12660.42 51.55 54496.78 88888.00 2016-06-13 06:23:05.750 165 12660.48 51.60 54496.80 88888.00 2016-06-13 06:23:05.875 165 12660.48 51.62 54496.78 88888.00 2016-06-13 06:23:06.000 165 12660.48 51.65 54496.75 88888.00 2016-06-13 06:23:06.125 165 12660.48 51.65 54496.78 88888.00 2016-06-13 06:23:06.250 165 12660.40 51.60 54496.75 88888.00 2016-06-13 06:23:06.375 165 12660.35 51.62 54496.78 88888.00 2016-06-13 06:23:06.500 165 12660.35 51.62 54496.78 88888.00 2016-06-13 06:23:06.625 165 12660.42 51.60 54496.78 88888.00 2016-06-13 06:23:06.750 165 12660.42 51.60 54496.78 88888.00 2016-06-13 06:23:06.875 165 12660.45 51.58 54496.78 88888.00 2016-06-13 06:23:07.000 165 12660.45 51.58 54496.75 88888.00 2016-06-13 06:23:07.125 165 12660.48 51.60 54496.78 88888.00 2016-06-13 06:23:07.250 165 12660.48 51.58 54496.80 88888.00 2016-06-13 06:23:07.375 165 12660.50 51.58 54496.78 88888.00 2016-06-13 06:23:07.500 165 12660.48 51.60 54496.78 88888.00 2016-06-13 06:23:07.625 165 12660.48 51.60 54496.78 88888.00 2016-06-13 06:23:07.750 165 12660.45 51.62 54496.78 88888.00 2016-06-13 06:23:07.875 165 12660.42 51.62 54496.75 88888.00 2016-06-13 06:23:08.000 165 12660.42 51.58 54496.75 88888.00 2016-06-13 06:23:08.125 165 12660.50 51.58 54496.78 88888.00 2016-06-13 06:23:08.250 165 12660.52 51.58 54496.75 88888.00 2016-06-13 06:23:08.375 165 12660.48 51.58 54496.75 88888.00 2016-06-13 06:23:08.500 165 12660.42 51.58 54496.72 88888.00 2016-06-13 06:23:08.625 165 12660.52 51.58 54496.75 88888.00 2016-06-13 06:23:08.750 165 12660.60 51.58 54496.75 88888.00 2016-06-13 06:23:08.875 165 12660.55 51.60 54496.75 88888.00 2016-06-13 06:23:09.000 165 12660.55 51.58 54496.75 88888.00 2016-06-13 06:23:09.125 165 12660.60 51.55 54496.75 88888.00 2016-06-13 06:23:09.250 165 12660.62 51.52 54496.78 88888.00 2016-06-13 06:23:09.375 165 12660.65 51.52 54496.78 88888.00 2016-06-13 06:23:09.500 165 12660.65 51.55 54496.75 88888.00 2016-06-13 06:23:09.625 165 12660.60 51.52 54496.75 88888.00 2016-06-13 06:23:09.750 165 12660.52 51.50 54496.72 88888.00 2016-06-13 06:23:09.875 165 12660.48 51.52 54496.75 88888.00 2016-06-13 06:23:10.000 165 12660.45 51.58 54496.75 88888.00 2016-06-13 06:23:10.125 165 12660.40 51.55 54496.75 88888.00 2016-06-13 06:23:10.250 165 12660.40 51.52 54496.75 88888.00 2016-06-13 06:23:10.375 165 12660.45 51.50 54496.72 88888.00 2016-06-13 06:23:10.500 165 12660.48 51.52 54496.72 88888.00 2016-06-13 06:23:10.625 165 12660.48 51.50 54496.70 88888.00 2016-06-13 06:23:10.750 165 12660.50 51.48 54496.70 88888.00 2016-06-13 06:23:10.875 165 12660.50 51.50 54496.72 88888.00 2016-06-13 06:23:11.000 165 12660.45 51.52 54496.72 88888.00 2016-06-13 06:23:11.125 165 12660.42 51.52 54496.75 88888.00 2016-06-13 06:23:11.250 165 12660.48 51.48 54496.75 88888.00 2016-06-13 06:23:11.375 165 12660.48 51.50 54496.72 88888.00 2016-06-13 06:23:11.500 165 12660.48 51.52 54496.72 88888.00 2016-06-13 06:23:11.625 165 12660.42 51.50 54496.75 88888.00 2016-06-13 06:23:11.750 165 12660.38 51.50 54496.72 88888.00 2016-06-13 06:23:11.875 165 12660.38 51.52 54496.75 88888.00 2016-06-13 06:23:12.000 165 12660.40 51.52 54496.72 88888.00 2016-06-13 06:23:12.125 165 12660.48 51.52 54496.72 88888.00 2016-06-13 06:23:12.250 165 12660.42 51.50 54496.72 88888.00 2016-06-13 06:23:12.375 165 12660.42 51.50 54496.72 88888.00 2016-06-13 06:23:12.500 165 12660.42 51.52 54496.72 88888.00 2016-06-13 06:23:12.625 165 12660.48 51.50 54496.72 88888.00 2016-06-13 06:23:12.750 165 12660.48 51.48 54496.72 88888.00 2016-06-13 06:23:12.875 165 12660.52 51.50 54496.72 88888.00 2016-06-13 06:23:13.000 165 12660.52 51.50 54496.70 88888.00 2016-06-13 06:23:13.125 165 12660.52 51.50 54496.72 88888.00 2016-06-13 06:23:13.250 165 12660.48 51.50 54496.72 88888.00 2016-06-13 06:23:13.375 165 12660.45 51.48 54496.72 88888.00 2016-06-13 06:23:13.500 165 12660.45 51.50 54496.72 88888.00 2016-06-13 06:23:13.625 165 12660.48 51.52 54496.70 88888.00 2016-06-13 06:23:13.750 165 12660.48 51.50 54496.72 88888.00 2016-06-13 06:23:13.875 165 12660.45 51.48 54496.72 88888.00 2016-06-13 06:23:14.000 165 12660.42 51.48 54496.70 88888.00 2016-06-13 06:23:14.125 165 12660.45 51.45 54496.70 88888.00 2016-06-13 06:23:14.250 165 12660.48 51.45 54496.70 88888.00 2016-06-13 06:23:14.375 165 12660.48 51.48 54496.70 88888.00 2016-06-13 06:23:14.500 165 12660.50 51.48 54496.70 88888.00 2016-06-13 06:23:14.625 165 12660.50 51.48 54496.68 88888.00 2016-06-13 06:23:14.750 165 12660.50 51.50 54496.68 88888.00 2016-06-13 06:23:14.875 165 12660.48 51.48 54496.68 88888.00 2016-06-13 06:23:15.000 165 12660.45 51.48 54496.70 88888.00 2016-06-13 06:23:15.125 165 12660.45 51.45 54496.70 88888.00 2016-06-13 06:23:15.250 165 12660.42 51.45 54496.70 88888.00 2016-06-13 06:23:15.375 165 12660.42 51.45 54496.72 88888.00 2016-06-13 06:23:15.500 165 12660.40 51.42 54496.72 88888.00 2016-06-13 06:23:15.625 165 12660.42 51.45 54496.72 88888.00 2016-06-13 06:23:15.750 165 12660.45 51.45 54496.72 88888.00 2016-06-13 06:23:15.875 165 12660.40 51.42 54496.70 88888.00 2016-06-13 06:23:16.000 165 12660.35 51.45 54496.68 88888.00 2016-06-13 06:23:16.125 165 12660.33 51.45 54496.70 88888.00 2016-06-13 06:23:16.250 165 12660.40 51.42 54496.70 88888.00 2016-06-13 06:23:16.375 165 12660.42 51.45 54496.68 88888.00 2016-06-13 06:23:16.500 165 12660.35 51.45 54496.70 88888.00 2016-06-13 06:23:16.625 165 12660.30 51.40 54496.70 88888.00 2016-06-13 06:23:16.750 165 12660.30 51.38 54496.70 88888.00 2016-06-13 06:23:16.875 165 12660.27 51.38 54496.72 88888.00 2016-06-13 06:23:17.000 165 12660.20 51.38 54496.72 88888.00 2016-06-13 06:23:17.125 165 12660.23 51.42 54496.70 88888.00 2016-06-13 06:23:17.250 165 12660.27 51.40 54496.72 88888.00 2016-06-13 06:23:17.375 165 12660.35 51.40 54496.72 88888.00 2016-06-13 06:23:17.500 165 12660.33 51.38 54496.68 88888.00 2016-06-13 06:23:17.625 165 12660.27 51.38 54496.70 88888.00 2016-06-13 06:23:17.750 165 12660.30 51.38 54496.70 88888.00 2016-06-13 06:23:17.875 165 12660.30 51.38 54496.70 88888.00 2016-06-13 06:23:18.000 165 12660.27 51.40 54496.68 88888.00 2016-06-13 06:23:18.125 165 12660.25 51.38 54496.70 88888.00 2016-06-13 06:23:18.250 165 12660.20 51.35 54496.70 88888.00 2016-06-13 06:23:18.375 165 12660.20 51.38 54496.70 88888.00 2016-06-13 06:23:18.500 165 12660.23 51.35 54496.70 88888.00 2016-06-13 06:23:18.625 165 12660.27 51.38 54496.72 88888.00 2016-06-13 06:23:18.750 165 12660.27 51.38 54496.72 88888.00 2016-06-13 06:23:18.875 165 12660.23 51.38 54496.68 88888.00 2016-06-13 06:23:19.000 165 12660.25 51.35 54496.65 88888.00 2016-06-13 06:23:19.125 165 12660.25 51.33 54496.68 88888.00 2016-06-13 06:23:19.250 165 12660.23 51.35 54496.70 88888.00 2016-06-13 06:23:19.375 165 12660.27 51.38 54496.75 88888.00 2016-06-13 06:23:19.500 165 12660.30 51.35 54496.70 88888.00 2016-06-13 06:23:19.625 165 12660.27 51.30 54496.68 88888.00 2016-06-13 06:23:19.750 165 12660.33 51.30 54496.68 88888.00 2016-06-13 06:23:19.875 165 12660.35 51.27 54496.68 88888.00 2016-06-13 06:23:20.000 165 12660.27 51.30 54496.68 88888.00 2016-06-13 06:23:20.125 165 12660.17 51.33 54496.70 88888.00 2016-06-13 06:23:20.250 165 12660.20 51.33 54496.70 88888.00 2016-06-13 06:23:20.375 165 12660.20 51.30 54496.72 88888.00 2016-06-13 06:23:20.500 165 12660.15 51.30 54496.70 88888.00 2016-06-13 06:23:20.625 165 12660.15 51.33 54496.70 88888.00 2016-06-13 06:23:20.750 165 12660.20 51.33 54496.70 88888.00 2016-06-13 06:23:20.875 165 12660.20 51.27 54496.70 88888.00 2016-06-13 06:23:21.000 165 12660.15 51.25 54496.68 88888.00 2016-06-13 06:23:21.125 165 12660.20 51.27 54496.70 88888.00 2016-06-13 06:23:21.250 165 12660.20 51.27 54496.70 88888.00 2016-06-13 06:23:21.375 165 12660.15 51.25 54496.68 88888.00 2016-06-13 06:23:21.500 165 12660.10 51.25 54496.68 88888.00 2016-06-13 06:23:21.625 165 12660.15 51.25 54496.72 88888.00 2016-06-13 06:23:21.750 165 12660.17 51.25 54496.70 88888.00 2016-06-13 06:23:21.875 165 12660.20 51.25 54496.68 88888.00 2016-06-13 06:23:22.000 165 12660.20 51.25 54496.68 88888.00 2016-06-13 06:23:22.125 165 12660.17 51.23 54496.72 88888.00 2016-06-13 06:23:22.250 165 12660.17 51.23 54496.70 88888.00 2016-06-13 06:23:22.375 165 12660.25 51.23 54496.68 88888.00 2016-06-13 06:23:22.500 165 12660.33 51.25 54496.70 88888.00 2016-06-13 06:23:22.625 165 12660.35 51.25 54496.68 88888.00 2016-06-13 06:23:22.750 165 12660.27 51.25 54496.68 88888.00 2016-06-13 06:23:22.875 165 12660.25 51.25 54496.65 88888.00 2016-06-13 06:23:23.000 165 12660.23 51.25 54496.65 88888.00 2016-06-13 06:23:23.125 165 12660.23 51.25 54496.68 88888.00 2016-06-13 06:23:23.250 165 12660.17 51.25 54496.68 88888.00 2016-06-13 06:23:23.375 165 12660.20 51.27 54496.65 88888.00 2016-06-13 06:23:23.500 165 12660.20 51.25 54496.65 88888.00 2016-06-13 06:23:23.625 165 12660.20 51.27 54496.68 88888.00 2016-06-13 06:23:23.750 165 12660.17 51.25 54496.68 88888.00 2016-06-13 06:23:23.875 165 12660.23 51.25 54496.65 88888.00 2016-06-13 06:23:24.000 165 12660.25 51.25 54496.65 88888.00 2016-06-13 06:23:24.125 165 12660.20 51.23 54496.65 88888.00 2016-06-13 06:23:24.250 165 12660.25 51.20 54496.68 88888.00 2016-06-13 06:23:24.375 165 12660.33 51.23 54496.68 88888.00 2016-06-13 06:23:24.500 165 12660.30 51.25 54496.68 88888.00 2016-06-13 06:23:24.625 165 12660.23 51.25 54496.65 88888.00 2016-06-13 06:23:24.750 165 12660.23 51.23 54496.65 88888.00 2016-06-13 06:23:24.875 165 12660.20 51.17 54496.65 88888.00 2016-06-13 06:23:25.000 165 12660.10 51.17 54496.65 88888.00 2016-06-13 06:23:25.125 165 12660.12 51.17 54496.65 88888.00 2016-06-13 06:23:25.250 165 12660.15 51.15 54496.68 88888.00 2016-06-13 06:23:25.375 165 12660.17 51.17 54496.62 88888.00 2016-06-13 06:23:25.500 165 12660.17 51.17 54496.65 88888.00 2016-06-13 06:23:25.625 165 12660.23 51.17 54496.62 88888.00 2016-06-13 06:23:25.750 165 12660.15 51.15 54496.62 88888.00 2016-06-13 06:23:25.875 165 12660.12 51.15 54496.65 88888.00 2016-06-13 06:23:26.000 165 12660.10 51.15 54496.65 88888.00 2016-06-13 06:23:26.125 165 12660.10 51.15 54496.68 88888.00 2016-06-13 06:23:26.250 165 12660.15 51.12 54496.65 88888.00 2016-06-13 06:23:26.375 165 12660.23 51.15 54496.65 88888.00 2016-06-13 06:23:26.500 165 12660.30 51.12 54496.65 88888.00 2016-06-13 06:23:26.625 165 12660.23 51.10 54496.65 88888.00 2016-06-13 06:23:26.750 165 12660.17 51.15 54496.65 88888.00 2016-06-13 06:23:26.875 165 12660.12 51.15 54496.65 88888.00 2016-06-13 06:23:27.000 165 12660.15 51.15 54496.65 88888.00 2016-06-13 06:23:27.125 165 12660.12 51.15 54496.65 88888.00 2016-06-13 06:23:27.250 165 12660.12 51.12 54496.65 88888.00 2016-06-13 06:23:27.375 165 12660.15 51.12 54496.65 88888.00 2016-06-13 06:23:27.500 165 12660.17 51.12 54496.65 88888.00 2016-06-13 06:23:27.625 165 12660.17 51.08 54496.62 88888.00 2016-06-13 06:23:27.750 165 12660.20 51.10 54496.62 88888.00 2016-06-13 06:23:27.875 165 12660.20 51.15 54496.65 88888.00 2016-06-13 06:23:28.000 165 12660.20 51.15 54496.62 88888.00 2016-06-13 06:23:28.125 165 12660.12 51.12 54496.65 88888.00 2016-06-13 06:23:28.250 165 12660.08 51.10 54496.65 88888.00 2016-06-13 06:23:28.375 165 12660.10 51.10 54496.62 88888.00 2016-06-13 06:23:28.500 165 12660.10 51.10 54496.62 88888.00 2016-06-13 06:23:28.625 165 12660.10 51.10 54496.60 88888.00 2016-06-13 06:23:28.750 165 12660.10 51.08 54496.60 88888.00 2016-06-13 06:23:28.875 165 12660.12 51.10 54496.62 88888.00 2016-06-13 06:23:29.000 165 12660.12 51.05 54496.62 88888.00 2016-06-13 06:23:29.125 165 12660.15 51.02 54496.60 88888.00 2016-06-13 06:23:29.250 165 12660.12 51.02 54496.62 88888.00 2016-06-13 06:23:29.375 165 12660.08 51.05 54496.60 88888.00 2016-06-13 06:23:29.500 165 12660.05 51.08 54496.62 88888.00 2016-06-13 06:23:29.625 165 12660.10 51.08 54496.62 88888.00 2016-06-13 06:23:29.750 165 12660.20 51.08 54496.60 88888.00 2016-06-13 06:23:29.875 165 12660.17 51.05 54496.57 88888.00 2016-06-13 06:23:30.000 165 12660.12 51.08 54496.57 88888.00 2016-06-13 06:23:30.125 165 12660.15 51.10 54496.60 88888.00 2016-06-13 06:23:30.250 165 12660.10 51.05 54496.62 88888.00 2016-06-13 06:23:30.375 165 12660.02 51.10 54496.62 88888.00 2016-06-13 06:23:30.500 165 12660.00 51.08 54496.60 88888.00 2016-06-13 06:23:30.625 165 12660.02 51.10 54496.62 88888.00 2016-06-13 06:23:30.750 165 12660.02 51.10 54496.62 88888.00 2016-06-13 06:23:30.875 165 12660.02 51.12 54496.62 88888.00 2016-06-13 06:23:31.000 165 12660.05 51.08 54496.57 88888.00 2016-06-13 06:23:31.125 165 12660.02 51.05 54496.57 88888.00 2016-06-13 06:23:31.250 165 12660.02 51.05 54496.60 88888.00 2016-06-13 06:23:31.375 165 12660.02 51.08 54496.60 88888.00 2016-06-13 06:23:31.500 165 12660.00 51.05 54496.60 88888.00 2016-06-13 06:23:31.625 165 12660.05 51.00 54496.60 88888.00 2016-06-13 06:23:31.750 165 12660.05 51.02 54496.60 88888.00 2016-06-13 06:23:31.875 165 12660.02 51.08 54496.62 88888.00 2016-06-13 06:23:32.000 165 12660.00 51.08 54496.62 88888.00 2016-06-13 06:23:32.125 165 12659.95 51.05 54496.57 88888.00 2016-06-13 06:23:32.250 165 12659.98 51.05 54496.57 88888.00 2016-06-13 06:23:32.375 165 12660.10 51.08 54496.60 88888.00 2016-06-13 06:23:32.500 165 12660.08 51.05 54496.60 88888.00 2016-06-13 06:23:32.625 165 12660.05 51.02 54496.57 88888.00 2016-06-13 06:23:32.750 165 12660.00 51.05 54496.60 88888.00 2016-06-13 06:23:32.875 165 12660.02 51.05 54496.57 88888.00 2016-06-13 06:23:33.000 165 12660.08 51.02 54496.55 88888.00 2016-06-13 06:23:33.125 165 12660.08 51.05 54496.57 88888.00 2016-06-13 06:23:33.250 165 12660.02 51.02 54496.57 88888.00 2016-06-13 06:23:33.375 165 12660.02 51.02 54496.57 88888.00 2016-06-13 06:23:33.500 165 12660.00 51.02 54496.57 88888.00 2016-06-13 06:23:33.625 165 12660.02 51.02 54496.57 88888.00 2016-06-13 06:23:33.750 165 12660.05 51.05 54496.57 88888.00 2016-06-13 06:23:33.875 165 12660.05 51.08 54496.57 88888.00 2016-06-13 06:23:34.000 165 12660.08 51.08 54496.57 88888.00 2016-06-13 06:23:34.125 165 12660.02 51.02 54496.57 88888.00 2016-06-13 06:23:34.250 165 12659.98 51.02 54496.60 88888.00 2016-06-13 06:23:34.375 165 12660.02 51.02 54496.57 88888.00 2016-06-13 06:23:34.500 165 12660.00 51.02 54496.57 88888.00 2016-06-13 06:23:34.625 165 12659.98 51.02 54496.57 88888.00 2016-06-13 06:23:34.750 165 12660.00 51.05 54496.60 88888.00 2016-06-13 06:23:34.875 165 12660.00 51.02 54496.60 88888.00 2016-06-13 06:23:35.000 165 12659.98 50.98 54496.55 88888.00 2016-06-13 06:23:35.125 165 12659.98 51.02 54496.57 88888.00 2016-06-13 06:23:35.250 165 12659.98 51.02 54496.60 88888.00 2016-06-13 06:23:35.375 165 12659.95 51.00 54496.57 88888.00 2016-06-13 06:23:35.500 165 12659.98 51.05 54496.57 88888.00 2016-06-13 06:23:35.625 165 12660.02 51.05 54496.55 88888.00 2016-06-13 06:23:35.750 165 12659.98 51.00 54496.55 88888.00 2016-06-13 06:23:35.875 165 12659.95 50.98 54496.57 88888.00 2016-06-13 06:23:36.000 165 12659.92 51.02 54496.55 88888.00 2016-06-13 06:23:36.125 165 12659.88 51.02 54496.55 88888.00 2016-06-13 06:23:36.250 165 12659.88 50.98 54496.53 88888.00 2016-06-13 06:23:36.375 165 12659.95 50.98 54496.53 88888.00 2016-06-13 06:23:36.500 165 12659.98 51.00 54496.55 88888.00 2016-06-13 06:23:36.625 165 12659.98 51.00 54496.57 88888.00 2016-06-13 06:23:36.750 165 12659.98 51.02 54496.57 88888.00 2016-06-13 06:23:36.875 165 12659.98 51.02 54496.55 88888.00 2016-06-13 06:23:37.000 165 12659.95 51.02 54496.53 88888.00 2016-06-13 06:23:37.125 165 12659.98 51.05 54496.55 88888.00 2016-06-13 06:23:37.250 165 12660.00 51.05 54496.55 88888.00 2016-06-13 06:23:37.375 165 12659.95 51.02 54496.53 88888.00 2016-06-13 06:23:37.500 165 12659.90 51.00 54496.50 88888.00 2016-06-13 06:23:37.625 165 12659.85 51.00 54496.50 88888.00 2016-06-13 06:23:37.750 165 12659.92 51.00 54496.53 88888.00 2016-06-13 06:23:37.875 165 12659.95 51.00 54496.53 88888.00 2016-06-13 06:23:38.000 165 12659.92 51.00 54496.53 88888.00 2016-06-13 06:23:38.125 165 12659.88 51.02 54496.53 88888.00 2016-06-13 06:23:38.250 165 12659.92 51.02 54496.53 88888.00 2016-06-13 06:23:38.375 165 12659.95 51.00 54496.53 88888.00 2016-06-13 06:23:38.500 165 12659.88 50.98 54496.53 88888.00 2016-06-13 06:23:38.625 165 12659.90 50.98 54496.53 88888.00 2016-06-13 06:23:38.750 165 12659.90 50.95 54496.53 88888.00 2016-06-13 06:23:38.875 165 12659.95 50.92 54496.53 88888.00 2016-06-13 06:23:39.000 165 12659.95 50.95 54496.55 88888.00 2016-06-13 06:23:39.125 165 12659.90 50.98 54496.57 88888.00 2016-06-13 06:23:39.250 165 12659.85 50.92 54496.55 88888.00 2016-06-13 06:23:39.375 165 12659.85 50.98 54496.55 88888.00 2016-06-13 06:23:39.500 165 12659.88 50.95 54496.55 88888.00 2016-06-13 06:23:39.625 165 12659.90 50.95 54496.55 88888.00 2016-06-13 06:23:39.750 165 12660.00 50.98 54496.53 88888.00 2016-06-13 06:23:39.875 165 12660.00 51.00 54496.55 88888.00 2016-06-13 06:23:40.000 165 12659.92 50.98 54496.53 88888.00 2016-06-13 06:23:40.125 165 12659.88 50.98 54496.53 88888.00 2016-06-13 06:23:40.250 165 12659.88 50.98 54496.53 88888.00 2016-06-13 06:23:40.375 165 12659.90 50.98 54496.55 88888.00 2016-06-13 06:23:40.500 165 12659.92 50.95 54496.55 88888.00 2016-06-13 06:23:40.625 165 12659.88 50.98 54496.55 88888.00 2016-06-13 06:23:40.750 165 12659.88 50.95 54496.53 88888.00 2016-06-13 06:23:40.875 165 12659.85 50.92 54496.53 88888.00 2016-06-13 06:23:41.000 165 12659.80 50.98 54496.53 88888.00 2016-06-13 06:23:41.125 165 12659.83 51.00 54496.55 88888.00 2016-06-13 06:23:41.250 165 12659.88 51.00 54496.57 88888.00 2016-06-13 06:23:41.375 165 12659.90 51.00 54496.55 88888.00 2016-06-13 06:23:41.500 165 12659.83 50.98 54496.55 88888.00 2016-06-13 06:23:41.625 165 12659.80 50.95 54496.53 88888.00 2016-06-13 06:23:41.750 165 12659.77 50.95 54496.53 88888.00 2016-06-13 06:23:41.875 165 12659.80 50.95 54496.53 88888.00 2016-06-13 06:23:42.000 165 12659.83 51.00 54496.53 88888.00 2016-06-13 06:23:42.125 165 12659.83 50.98 54496.53 88888.00 2016-06-13 06:23:42.250 165 12659.77 50.92 54496.53 88888.00 2016-06-13 06:23:42.375 165 12659.83 50.98 54496.55 88888.00 2016-06-13 06:23:42.500 165 12659.80 50.98 54496.55 88888.00 2016-06-13 06:23:42.625 165 12659.75 50.95 54496.55 88888.00 2016-06-13 06:23:42.750 165 12659.67 50.92 54496.55 88888.00 2016-06-13 06:23:42.875 165 12659.73 50.92 54496.55 88888.00 2016-06-13 06:23:43.000 165 12659.77 50.92 54496.53 88888.00 2016-06-13 06:23:43.125 165 12659.80 50.92 54496.55 88888.00 2016-06-13 06:23:43.250 165 12659.73 50.95 54496.57 88888.00 2016-06-13 06:23:43.375 165 12659.65 50.98 54496.55 88888.00 2016-06-13 06:23:43.500 165 12659.62 50.98 54496.55 88888.00 2016-06-13 06:23:43.625 165 12659.67 50.98 54496.53 88888.00 2016-06-13 06:23:43.750 165 12659.73 51.00 54496.55 88888.00 2016-06-13 06:23:43.875 165 12659.70 50.98 54496.55 88888.00 2016-06-13 06:23:44.000 165 12659.67 50.95 54496.53 88888.00 2016-06-13 06:23:44.125 165 12659.65 50.90 54496.53 88888.00 2016-06-13 06:23:44.250 165 12659.65 50.85 54496.53 88888.00 2016-06-13 06:23:44.375 165 12659.67 50.88 54496.53 88888.00 2016-06-13 06:23:44.500 165 12659.70 50.92 54496.55 88888.00 2016-06-13 06:23:44.625 165 12659.70 50.95 54496.53 88888.00 2016-06-13 06:23:44.750 165 12659.73 50.95 54496.50 88888.00 2016-06-13 06:23:44.875 165 12659.75 50.95 54496.50 88888.00 2016-06-13 06:23:45.000 165 12659.73 50.92 54496.53 88888.00 2016-06-13 06:23:45.125 165 12659.67 50.92 54496.50 88888.00 2016-06-13 06:23:45.250 165 12659.73 50.92 54496.50 88888.00 2016-06-13 06:23:45.375 165 12659.75 50.95 54496.47 88888.00 2016-06-13 06:23:45.500 165 12659.73 50.95 54496.50 88888.00 2016-06-13 06:23:45.625 165 12659.73 50.92 54496.50 88888.00 2016-06-13 06:23:45.750 165 12659.73 50.92 54496.53 88888.00 2016-06-13 06:23:45.875 165 12659.73 50.92 54496.50 88888.00 2016-06-13 06:23:46.000 165 12659.67 50.90 54496.47 88888.00 2016-06-13 06:23:46.125 165 12659.67 50.90 54496.50 88888.00 2016-06-13 06:23:46.250 165 12659.67 50.92 54496.53 88888.00 2016-06-13 06:23:46.375 165 12659.67 50.92 54496.50 88888.00 2016-06-13 06:23:46.500 165 12659.65 50.90 54496.50 88888.00 2016-06-13 06:23:46.625 165 12659.67 50.90 54496.47 88888.00 2016-06-13 06:23:46.750 165 12659.67 50.88 54496.50 88888.00 2016-06-13 06:23:46.875 165 12659.67 50.85 54496.50 88888.00 2016-06-13 06:23:47.000 165 12659.67 50.85 54496.47 88888.00 2016-06-13 06:23:47.125 165 12659.70 50.88 54496.50 88888.00 2016-06-13 06:23:47.250 165 12659.65 50.88 54496.53 88888.00 2016-06-13 06:23:47.375 165 12659.62 50.88 54496.50 88888.00 2016-06-13 06:23:47.500 165 12659.67 50.85 54496.50 88888.00 2016-06-13 06:23:47.625 165 12659.70 50.85 54496.50 88888.00 2016-06-13 06:23:47.750 165 12659.70 50.85 54496.47 88888.00 2016-06-13 06:23:47.875 165 12659.67 50.83 54496.47 88888.00 2016-06-13 06:23:48.000 165 12659.70 50.85 54496.50 88888.00 2016-06-13 06:23:48.125 165 12659.75 50.83 54496.50 88888.00 2016-06-13 06:23:48.250 165 12659.75 50.85 54496.53 88888.00 2016-06-13 06:23:48.375 165 12659.77 50.88 54496.53 88888.00 2016-06-13 06:23:48.500 165 12659.75 50.85 54496.50 88888.00 2016-06-13 06:23:48.625 165 12659.73 50.77 54496.47 88888.00 2016-06-13 06:23:48.750 165 12659.67 50.83 54496.45 88888.00 2016-06-13 06:23:48.875 165 12659.67 50.88 54496.47 88888.00 2016-06-13 06:23:49.000 165 12659.65 50.90 54496.47 88888.00 2016-06-13 06:23:49.125 165 12659.67 50.90 54496.50 88888.00 2016-06-13 06:23:49.250 165 12659.62 50.88 54496.50 88888.00 2016-06-13 06:23:49.375 165 12659.60 50.88 54496.50 88888.00 2016-06-13 06:23:49.500 165 12659.58 50.85 54496.53 88888.00 2016-06-13 06:23:49.625 165 12659.55 50.80 54496.50 88888.00 2016-06-13 06:23:49.750 165 12659.58 50.83 54496.50 88888.00 2016-06-13 06:23:49.875 165 12659.60 50.85 54496.53 88888.00 2016-06-13 06:23:50.000 165 12659.58 50.80 54496.47 88888.00 2016-06-13 06:23:50.125 165 12659.62 50.83 54496.50 88888.00 2016-06-13 06:23:50.250 165 12659.55 50.83 54496.50 88888.00 2016-06-13 06:23:50.375 165 12659.52 50.88 54496.47 88888.00 2016-06-13 06:23:50.500 165 12659.50 50.88 54496.47 88888.00 2016-06-13 06:23:50.625 165 12659.48 50.88 54496.47 88888.00 2016-06-13 06:23:50.750 165 12659.45 50.85 54496.50 88888.00 2016-06-13 06:23:50.875 165 12659.50 50.85 54496.47 88888.00 2016-06-13 06:23:51.000 165 12659.52 50.85 54496.50 88888.00 2016-06-13 06:23:51.125 165 12659.52 50.83 54496.47 88888.00 2016-06-13 06:23:51.250 165 12659.52 50.77 54496.47 88888.00 2016-06-13 06:23:51.375 165 12659.55 50.77 54496.47 88888.00 2016-06-13 06:23:51.500 165 12659.50 50.80 54496.50 88888.00 2016-06-13 06:23:51.625 165 12659.45 50.83 54496.50 88888.00 2016-06-13 06:23:51.750 165 12659.50 50.83 54496.50 88888.00 2016-06-13 06:23:51.875 165 12659.55 50.80 54496.53 88888.00 2016-06-13 06:23:52.000 165 12659.52 50.80 54496.50 88888.00 2016-06-13 06:23:52.125 165 12659.50 50.77 54496.50 88888.00 2016-06-13 06:23:52.250 165 12659.48 50.75 54496.50 88888.00 2016-06-13 06:23:52.375 165 12659.52 50.80 54496.50 88888.00 2016-06-13 06:23:52.500 165 12659.52 50.80 54496.50 88888.00 2016-06-13 06:23:52.625 165 12659.50 50.77 54496.50 88888.00 2016-06-13 06:23:52.750 165 12659.50 50.80 54496.50 88888.00 2016-06-13 06:23:52.875 165 12659.48 50.77 54496.50 88888.00 2016-06-13 06:23:53.000 165 12659.52 50.77 54496.50 88888.00 2016-06-13 06:23:53.125 165 12659.58 50.77 54496.50 88888.00 2016-06-13 06:23:53.250 165 12659.60 50.77 54496.50 88888.00 2016-06-13 06:23:53.375 165 12659.58 50.75 54496.50 88888.00 2016-06-13 06:23:53.500 165 12659.50 50.83 54496.50 88888.00 2016-06-13 06:23:53.625 165 12659.48 50.83 54496.50 88888.00 2016-06-13 06:23:53.750 165 12659.45 50.77 54496.50 88888.00 2016-06-13 06:23:53.875 165 12659.45 50.80 54496.50 88888.00 2016-06-13 06:23:54.000 165 12659.50 50.83 54496.45 88888.00 2016-06-13 06:23:54.125 165 12659.52 50.80 54496.45 88888.00 2016-06-13 06:23:54.250 165 12659.52 50.77 54496.47 88888.00 2016-06-13 06:23:54.375 165 12659.50 50.75 54496.47 88888.00 2016-06-13 06:23:54.500 165 12659.48 50.75 54496.47 88888.00 2016-06-13 06:23:54.625 165 12659.48 50.75 54496.50 88888.00 2016-06-13 06:23:54.750 165 12659.45 50.75 54496.50 88888.00 2016-06-13 06:23:54.875 165 12659.42 50.70 54496.50 88888.00 2016-06-13 06:23:55.000 165 12659.38 50.75 54496.47 88888.00 2016-06-13 06:23:55.125 165 12659.38 50.80 54496.47 88888.00 2016-06-13 06:23:55.250 165 12659.38 50.77 54496.47 88888.00 2016-06-13 06:23:55.375 165 12659.40 50.80 54496.50 88888.00 2016-06-13 06:23:55.500 165 12659.40 50.80 54496.50 88888.00 2016-06-13 06:23:55.625 165 12659.42 50.80 54496.50 88888.00 2016-06-13 06:23:55.750 165 12659.45 50.77 54496.50 88888.00 2016-06-13 06:23:55.875 165 12659.38 50.77 54496.47 88888.00 2016-06-13 06:23:56.000 165 12659.30 50.80 54496.47 88888.00 2016-06-13 06:23:56.125 165 12659.27 50.83 54496.50 88888.00 2016-06-13 06:23:56.250 165 12659.33 50.80 54496.53 88888.00 2016-06-13 06:23:56.375 165 12659.33 50.80 54496.50 88888.00 2016-06-13 06:23:56.500 165 12659.27 50.77 54496.50 88888.00 2016-06-13 06:23:56.625 165 12659.25 50.75 54496.50 88888.00 2016-06-13 06:23:56.750 165 12659.23 50.75 54496.50 88888.00 2016-06-13 06:23:56.875 165 12659.20 50.75 54496.50 88888.00 2016-06-13 06:23:57.000 165 12659.23 50.73 54496.50 88888.00 2016-06-13 06:23:57.125 165 12659.25 50.75 54496.50 88888.00 2016-06-13 06:23:57.250 165 12659.30 50.75 54496.50 88888.00 2016-06-13 06:23:57.375 165 12659.33 50.75 54496.53 88888.00 2016-06-13 06:23:57.500 165 12659.27 50.73 54496.50 88888.00 2016-06-13 06:23:57.625 165 12659.27 50.75 54496.50 88888.00 2016-06-13 06:23:57.750 165 12659.23 50.73 54496.47 88888.00 2016-06-13 06:23:57.875 165 12659.23 50.73 54496.47 88888.00 2016-06-13 06:23:58.000 165 12659.27 50.70 54496.45 88888.00 2016-06-13 06:23:58.125 165 12659.27 50.70 54496.45 88888.00 2016-06-13 06:23:58.250 165 12659.17 50.70 54496.50 88888.00 2016-06-13 06:23:58.375 165 12659.20 50.73 54496.47 88888.00 2016-06-13 06:23:58.500 165 12659.25 50.70 54496.47 88888.00 2016-06-13 06:23:58.625 165 12659.23 50.73 54496.47 88888.00 2016-06-13 06:23:58.750 165 12659.20 50.73 54496.47 88888.00 2016-06-13 06:23:58.875 165 12659.23 50.80 54496.47 88888.00 2016-06-13 06:23:59.000 165 12659.27 50.77 54496.45 88888.00 2016-06-13 06:23:59.125 165 12659.25 50.73 54496.45 88888.00 2016-06-13 06:23:59.250 165 12659.23 50.75 54496.47 88888.00 2016-06-13 06:23:59.375 165 12659.23 50.75 54496.47 88888.00 2016-06-13 06:23:59.500 165 12659.20 50.75 54496.47 88888.00 2016-06-13 06:23:59.625 165 12659.23 50.75 54496.47 88888.00 2016-06-13 06:23:59.750 165 12659.27 50.75 54496.50 88888.00 2016-06-13 06:23:59.875 165 12659.30 50.75 54496.47 88888.00 2016-06-13 06:24:00.000 165 12659.25 50.77 54496.47 88888.00 2016-06-13 06:24:00.125 165 12659.25 50.77 54496.47 88888.00 2016-06-13 06:24:00.250 165 12659.27 50.70 54496.47 88888.00 2016-06-13 06:24:00.375 165 12659.25 50.70 54496.45 88888.00 2016-06-13 06:24:00.500 165 12659.23 50.73 54496.45 88888.00 2016-06-13 06:24:00.625 165 12659.23 50.75 54496.47 88888.00 2016-06-13 06:24:00.750 165 12659.23 50.77 54496.45 88888.00 2016-06-13 06:24:00.875 165 12659.20 50.77 54496.47 88888.00 2016-06-13 06:24:01.000 165 12659.12 50.77 54496.45 88888.00 2016-06-13 06:24:01.125 165 12659.08 50.77 54496.45 88888.00 2016-06-13 06:24:01.250 165 12659.05 50.77 54496.47 88888.00 2016-06-13 06:24:01.375 165 12659.08 50.75 54496.47 88888.00 2016-06-13 06:24:01.500 165 12659.10 50.75 54496.47 88888.00 2016-06-13 06:24:01.625 165 12659.12 50.73 54496.50 88888.00 2016-06-13 06:24:01.750 165 12659.17 50.73 54496.50 88888.00 2016-06-13 06:24:01.875 165 12659.12 50.75 54496.50 88888.00 2016-06-13 06:24:02.000 165 12659.05 50.73 54496.47 88888.00 2016-06-13 06:24:02.125 165 12659.02 50.73 54496.47 88888.00 2016-06-13 06:24:02.250 165 12659.08 50.73 54496.47 88888.00 2016-06-13 06:24:02.375 165 12659.15 50.75 54496.47 88888.00 2016-06-13 06:24:02.500 165 12659.15 50.75 54496.45 88888.00 2016-06-13 06:24:02.625 165 12659.12 50.73 54496.47 88888.00 2016-06-13 06:24:02.750 165 12659.10 50.70 54496.47 88888.00 2016-06-13 06:24:02.875 165 12659.02 50.75 54496.45 88888.00 2016-06-13 06:24:03.000 165 12659.02 50.73 54496.45 88888.00 2016-06-13 06:24:03.125 165 12659.12 50.73 54496.47 88888.00 2016-06-13 06:24:03.250 165 12659.12 50.70 54496.50 88888.00 2016-06-13 06:24:03.375 165 12659.10 50.75 54496.47 88888.00 2016-06-13 06:24:03.500 165 12659.02 50.73 54496.47 88888.00 2016-06-13 06:24:03.625 165 12659.02 50.73 54496.47 88888.00 2016-06-13 06:24:03.750 165 12659.02 50.73 54496.50 88888.00 2016-06-13 06:24:03.875 165 12659.08 50.75 54496.47 88888.00 2016-06-13 06:24:04.000 165 12659.10 50.73 54496.45 88888.00 2016-06-13 06:24:04.125 165 12659.05 50.70 54496.47 88888.00 2016-06-13 06:24:04.250 165 12659.02 50.73 54496.50 88888.00 2016-06-13 06:24:04.375 165 12659.00 50.70 54496.47 88888.00 2016-06-13 06:24:04.500 165 12659.00 50.73 54496.47 88888.00 2016-06-13 06:24:04.625 165 12659.08 50.73 54496.47 88888.00 2016-06-13 06:24:04.750 165 12659.05 50.73 54496.47 88888.00 2016-06-13 06:24:04.875 165 12659.02 50.67 54496.47 88888.00 2016-06-13 06:24:05.000 165 12659.02 50.70 54496.47 88888.00 2016-06-13 06:24:05.125 165 12659.00 50.70 54496.45 88888.00 2016-06-13 06:24:05.250 165 12658.90 50.73 54496.45 88888.00 2016-06-13 06:24:05.375 165 12658.92 50.73 54496.47 88888.00 2016-06-13 06:24:05.500 165 12658.95 50.75 54496.47 88888.00 2016-06-13 06:24:05.625 165 12658.92 50.73 54496.45 88888.00 2016-06-13 06:24:05.750 165 12658.92 50.73 54496.45 88888.00 2016-06-13 06:24:05.875 165 12658.95 50.73 54496.43 88888.00 2016-06-13 06:24:06.000 165 12658.95 50.70 54496.40 88888.00 2016-06-13 06:24:06.125 165 12658.95 50.67 54496.43 88888.00 2016-06-13 06:24:06.250 165 12658.92 50.70 54496.43 88888.00 2016-06-13 06:24:06.375 165 12658.92 50.70 54496.45 88888.00 2016-06-13 06:24:06.500 165 12658.90 50.73 54496.43 88888.00 2016-06-13 06:24:06.625 165 12658.88 50.73 54496.43 88888.00 2016-06-13 06:24:06.750 165 12658.90 50.70 54496.45 88888.00 2016-06-13 06:24:06.875 165 12658.90 50.73 54496.50 88888.00 2016-06-13 06:24:07.000 165 12658.90 50.70 54496.47 88888.00 2016-06-13 06:24:07.125 165 12658.90 50.67 54496.45 88888.00 2016-06-13 06:24:07.250 165 12658.90 50.65 54496.45 88888.00 2016-06-13 06:24:07.375 165 12658.95 50.70 54496.45 88888.00 2016-06-13 06:24:07.500 165 12658.95 50.73 54496.45 88888.00 2016-06-13 06:24:07.625 165 12658.98 50.73 54496.45 88888.00 2016-06-13 06:24:07.750 165 12659.02 50.67 54496.43 88888.00 2016-06-13 06:24:07.875 165 12658.95 50.65 54496.40 88888.00 2016-06-13 06:24:08.000 165 12658.90 50.62 54496.43 88888.00 2016-06-13 06:24:08.125 165 12658.92 50.65 54496.45 88888.00 2016-06-13 06:24:08.250 165 12658.90 50.62 54496.43 88888.00 2016-06-13 06:24:08.375 165 12658.95 50.62 54496.43 88888.00 2016-06-13 06:24:08.500 165 12659.00 50.65 54496.45 88888.00 2016-06-13 06:24:08.625 165 12659.00 50.67 54496.45 88888.00 2016-06-13 06:24:08.750 165 12658.98 50.65 54496.43 88888.00 2016-06-13 06:24:08.875 165 12658.98 50.62 54496.43 88888.00 2016-06-13 06:24:09.000 165 12659.00 50.65 54496.45 88888.00 2016-06-13 06:24:09.125 165 12659.02 50.62 54496.47 88888.00 2016-06-13 06:24:09.250 165 12659.02 50.58 54496.43 88888.00 2016-06-13 06:24:09.375 165 12659.00 50.60 54496.43 88888.00 2016-06-13 06:24:09.500 165 12658.98 50.60 54496.43 88888.00 2016-06-13 06:24:09.625 165 12658.98 50.60 54496.43 88888.00 2016-06-13 06:24:09.750 165 12659.00 50.60 54496.40 88888.00 2016-06-13 06:24:09.875 165 12659.00 50.58 54496.43 88888.00 2016-06-13 06:24:10.000 165 12658.98 50.60 54496.40 88888.00 2016-06-13 06:24:10.125 165 12658.98 50.52 54496.40 88888.00 2016-06-13 06:24:10.250 165 12658.92 50.55 54496.40 88888.00 2016-06-13 06:24:10.375 165 12658.98 50.55 54496.40 88888.00 2016-06-13 06:24:10.500 165 12658.95 50.52 54496.40 88888.00 2016-06-13 06:24:10.625 165 12658.98 50.52 54496.35 88888.00 2016-06-13 06:24:10.750 165 12659.00 50.52 54496.35 88888.00 2016-06-13 06:24:10.875 165 12658.98 50.50 54496.40 88888.00 2016-06-13 06:24:11.000 165 12658.90 50.48 54496.40 88888.00 2016-06-13 06:24:11.125 165 12658.85 50.48 54496.40 88888.00 2016-06-13 06:24:11.250 165 12658.90 50.48 54496.40 88888.00 2016-06-13 06:24:11.375 165 12658.95 50.48 54496.40 88888.00 2016-06-13 06:24:11.500 165 12658.92 50.45 54496.43 88888.00 2016-06-13 06:24:11.625 165 12658.92 50.45 54496.43 88888.00 2016-06-13 06:24:11.750 165 12658.92 50.45 54496.40 88888.00 2016-06-13 06:24:11.875 165 12658.88 50.48 54496.40 88888.00 2016-06-13 06:24:12.000 165 12658.85 50.48 54496.40 88888.00 2016-06-13 06:24:12.125 165 12658.83 50.48 54496.43 88888.00 2016-06-13 06:24:12.250 165 12658.80 50.42 54496.38 88888.00 2016-06-13 06:24:12.375 165 12658.80 50.42 54496.35 88888.00 2016-06-13 06:24:12.500 165 12658.85 50.40 54496.35 88888.00 2016-06-13 06:24:12.625 165 12658.88 50.40 54496.35 88888.00 2016-06-13 06:24:12.750 165 12658.92 50.40 54496.38 88888.00 2016-06-13 06:24:12.875 165 12658.88 50.40 54496.38 88888.00 2016-06-13 06:24:13.000 165 12658.88 50.42 54496.35 88888.00 2016-06-13 06:24:13.125 165 12658.88 50.40 54496.38 88888.00 2016-06-13 06:24:13.250 165 12658.88 50.40 54496.35 88888.00 2016-06-13 06:24:13.375 165 12658.92 50.42 54496.32 88888.00 2016-06-13 06:24:13.500 165 12658.88 50.40 54496.32 88888.00 2016-06-13 06:24:13.625 165 12658.85 50.38 54496.38 88888.00 2016-06-13 06:24:13.750 165 12658.83 50.35 54496.35 88888.00 2016-06-13 06:24:13.875 165 12658.83 50.35 54496.35 88888.00 2016-06-13 06:24:14.000 165 12658.90 50.38 54496.35 88888.00 2016-06-13 06:24:14.125 165 12658.92 50.38 54496.38 88888.00 2016-06-13 06:24:14.250 165 12658.95 50.35 54496.35 88888.00 2016-06-13 06:24:14.375 165 12659.00 50.35 54496.35 88888.00 2016-06-13 06:24:14.500 165 12658.98 50.35 54496.38 88888.00 2016-06-13 06:24:14.625 165 12658.92 50.33 54496.38 88888.00 2016-06-13 06:24:14.750 165 12658.85 50.33 54496.38 88888.00 2016-06-13 06:24:14.875 165 12658.83 50.35 54496.38 88888.00 2016-06-13 06:24:15.000 165 12658.85 50.30 54496.35 88888.00 2016-06-13 06:24:15.125 165 12658.83 50.30 54496.35 88888.00 2016-06-13 06:24:15.250 165 12658.80 50.30 54496.38 88888.00 2016-06-13 06:24:15.375 165 12658.85 50.30 54496.38 88888.00 2016-06-13 06:24:15.500 165 12658.83 50.27 54496.38 88888.00 2016-06-13 06:24:15.625 165 12658.75 50.25 54496.38 88888.00 2016-06-13 06:24:15.750 165 12658.83 50.27 54496.38 88888.00 2016-06-13 06:24:15.875 165 12658.83 50.27 54496.35 88888.00 2016-06-13 06:24:16.000 165 12658.85 50.27 54496.35 88888.00 2016-06-13 06:24:16.125 165 12658.85 50.27 54496.32 88888.00 2016-06-13 06:24:16.250 165 12658.88 50.23 54496.32 88888.00 2016-06-13 06:24:16.375 165 12658.92 50.20 54496.32 88888.00 2016-06-13 06:24:16.500 165 12658.90 50.17 54496.32 88888.00 2016-06-13 06:24:16.625 165 12658.83 50.15 54496.35 88888.00 2016-06-13 06:24:16.750 165 12658.83 50.17 54496.35 88888.00 2016-06-13 06:24:16.875 165 12658.83 50.20 54496.35 88888.00 2016-06-13 06:24:17.000 165 12658.85 50.20 54496.35 88888.00 2016-06-13 06:24:17.125 165 12658.88 50.20 54496.35 88888.00 2016-06-13 06:24:17.250 165 12658.80 50.23 54496.35 88888.00 2016-06-13 06:24:17.375 165 12658.83 50.20 54496.30 88888.00 2016-06-13 06:24:17.500 165 12658.83 50.17 54496.30 88888.00 2016-06-13 06:24:17.625 165 12658.85 50.15 54496.30 88888.00 2016-06-13 06:24:17.750 165 12658.85 50.15 54496.32 88888.00 2016-06-13 06:24:17.875 165 12658.83 50.12 54496.32 88888.00 2016-06-13 06:24:18.000 165 12658.83 50.15 54496.32 88888.00 2016-06-13 06:24:18.125 165 12658.88 50.12 54496.30 88888.00 2016-06-13 06:24:18.250 165 12658.90 50.08 54496.30 88888.00 2016-06-13 06:24:18.375 165 12658.98 50.10 54496.30 88888.00 2016-06-13 06:24:18.500 165 12658.98 50.10 54496.30 88888.00 2016-06-13 06:24:18.625 165 12658.92 50.10 54496.30 88888.00 2016-06-13 06:24:18.750 165 12658.90 50.08 54496.28 88888.00 2016-06-13 06:24:18.875 165 12658.88 50.05 54496.28 88888.00 2016-06-13 06:24:19.000 165 12658.85 50.08 54496.28 88888.00 2016-06-13 06:24:19.125 165 12658.90 50.08 54496.30 88888.00 2016-06-13 06:24:19.250 165 12658.88 50.02 54496.30 88888.00 2016-06-13 06:24:19.375 165 12658.95 50.08 54496.28 88888.00 2016-06-13 06:24:19.500 165 12658.95 50.10 54496.28 88888.00 2016-06-13 06:24:19.625 165 12658.95 50.08 54496.25 88888.00 2016-06-13 06:24:19.750 165 12658.98 50.02 54496.25 88888.00 2016-06-13 06:24:19.875 165 12658.90 50.00 54496.25 88888.00 2016-06-13 06:24:20.000 165 12658.85 49.95 54496.25 88888.00 2016-06-13 06:24:20.125 165 12658.88 49.98 54496.28 88888.00 2016-06-13 06:24:20.250 165 12658.88 49.95 54496.30 88888.00 2016-06-13 06:24:20.375 165 12658.83 49.98 54496.30 88888.00 2016-06-13 06:24:20.500 165 12658.80 50.00 54496.28 88888.00 2016-06-13 06:24:20.625 165 12658.80 49.98 54496.28 88888.00 2016-06-13 06:24:20.750 165 12658.83 49.92 54496.28 88888.00 2016-06-13 06:24:20.875 165 12658.83 49.95 54496.25 88888.00 2016-06-13 06:24:21.000 165 12658.80 49.95 54496.25 88888.00 2016-06-13 06:24:21.125 165 12658.77 49.95 54496.25 88888.00 2016-06-13 06:24:21.250 165 12658.88 49.98 54496.28 88888.00 2016-06-13 06:24:21.375 165 12658.88 49.98 54496.28 88888.00 2016-06-13 06:24:21.500 165 12658.83 49.95 54496.30 88888.00 2016-06-13 06:24:21.625 165 12658.80 49.95 54496.28 88888.00 2016-06-13 06:24:21.750 165 12658.83 49.95 54496.28 88888.00 2016-06-13 06:24:21.875 165 12658.80 49.95 54496.25 88888.00 2016-06-13 06:24:22.000 165 12658.83 49.95 54496.22 88888.00 2016-06-13 06:24:22.125 165 12658.85 49.95 54496.25 88888.00 2016-06-13 06:24:22.250 165 12658.88 49.92 54496.25 88888.00 2016-06-13 06:24:22.375 165 12658.88 49.90 54496.28 88888.00 2016-06-13 06:24:22.500 165 12658.88 49.88 54496.28 88888.00 2016-06-13 06:24:22.625 165 12658.90 49.88 54496.28 88888.00 2016-06-13 06:24:22.750 165 12658.88 49.90 54496.25 88888.00 2016-06-13 06:24:22.875 165 12658.85 49.90 54496.25 88888.00 2016-06-13 06:24:23.000 165 12658.80 49.90 54496.25 88888.00 2016-06-13 06:24:23.125 165 12658.77 49.88 54496.25 88888.00 2016-06-13 06:24:23.250 165 12658.67 49.83 54496.25 88888.00 2016-06-13 06:24:23.375 165 12658.70 49.85 54496.25 88888.00 2016-06-13 06:24:23.500 165 12658.73 49.88 54496.22 88888.00 2016-06-13 06:24:23.625 165 12658.70 49.85 54496.22 88888.00 2016-06-13 06:24:23.750 165 12658.73 49.85 54496.22 88888.00 2016-06-13 06:24:23.875 165 12658.75 49.80 54496.22 88888.00 2016-06-13 06:24:24.000 165 12658.75 49.77 54496.22 88888.00 2016-06-13 06:24:24.125 165 12658.80 49.77 54496.22 88888.00 2016-06-13 06:24:24.250 165 12658.75 49.73 54496.22 88888.00 2016-06-13 06:24:24.375 165 12658.77 49.75 54496.22 88888.00 2016-06-13 06:24:24.500 165 12658.80 49.77 54496.22 88888.00 2016-06-13 06:24:24.625 165 12658.88 49.77 54496.20 88888.00 2016-06-13 06:24:24.750 165 12658.88 49.75 54496.20 88888.00 2016-06-13 06:24:24.875 165 12658.83 49.77 54496.22 88888.00 2016-06-13 06:24:25.000 165 12658.90 49.77 54496.20 88888.00 2016-06-13 06:24:25.125 165 12658.88 49.75 54496.20 88888.00 2016-06-13 06:24:25.250 165 12658.80 49.73 54496.20 88888.00 2016-06-13 06:24:25.375 165 12658.85 49.73 54496.20 88888.00 2016-06-13 06:24:25.500 165 12658.95 49.75 54496.18 88888.00 2016-06-13 06:24:25.625 165 12658.90 49.73 54496.20 88888.00 2016-06-13 06:24:25.750 165 12658.80 49.70 54496.20 88888.00 2016-06-13 06:24:25.875 165 12658.75 49.70 54496.20 88888.00 2016-06-13 06:24:26.000 165 12658.70 49.67 54496.18 88888.00 2016-06-13 06:24:26.125 165 12658.70 49.67 54496.18 88888.00 2016-06-13 06:24:26.250 165 12658.73 49.70 54496.20 88888.00 2016-06-13 06:24:26.375 165 12658.75 49.70 54496.20 88888.00 2016-06-13 06:24:26.500 165 12658.77 49.70 54496.20 88888.00 2016-06-13 06:24:26.625 165 12658.77 49.67 54496.18 88888.00 2016-06-13 06:24:26.750 165 12658.77 49.67 54496.20 88888.00 2016-06-13 06:24:26.875 165 12658.85 49.65 54496.20 88888.00 2016-06-13 06:24:27.000 165 12658.90 49.67 54496.20 88888.00 2016-06-13 06:24:27.125 165 12658.92 49.67 54496.20 88888.00 2016-06-13 06:24:27.250 165 12658.88 49.67 54496.18 88888.00 2016-06-13 06:24:27.375 165 12658.83 49.67 54496.15 88888.00 2016-06-13 06:24:27.500 165 12658.85 49.65 54496.18 88888.00 2016-06-13 06:24:27.625 165 12658.90 49.62 54496.15 88888.00 2016-06-13 06:24:27.750 165 12658.92 49.62 54496.18 88888.00 2016-06-13 06:24:27.875 165 12658.95 49.60 54496.12 88888.00 2016-06-13 06:24:28.000 165 12658.90 49.60 54496.12 88888.00 2016-06-13 06:24:28.125 165 12658.83 49.60 54496.18 88888.00 2016-06-13 06:24:28.250 165 12658.77 49.58 54496.18 88888.00 2016-06-13 06:24:28.375 165 12658.75 49.58 54496.15 88888.00 2016-06-13 06:24:28.500 165 12658.80 49.55 54496.15 88888.00 2016-06-13 06:24:28.625 165 12658.83 49.55 54496.15 88888.00 2016-06-13 06:24:28.750 165 12658.77 49.55 54496.12 88888.00 2016-06-13 06:24:28.875 165 12658.77 49.52 54496.12 88888.00 2016-06-13 06:24:29.000 165 12658.80 49.55 54496.12 88888.00 2016-06-13 06:24:29.125 165 12658.83 49.52 54496.12 88888.00 2016-06-13 06:24:29.250 165 12658.75 49.52 54496.15 88888.00 2016-06-13 06:24:29.375 165 12658.73 49.52 54496.12 88888.00 2016-06-13 06:24:29.500 165 12658.73 49.50 54496.10 88888.00 2016-06-13 06:24:29.625 165 12658.77 49.52 54496.15 88888.00 2016-06-13 06:24:29.750 165 12658.80 49.50 54496.18 88888.00 2016-06-13 06:24:29.875 165 12658.75 49.48 54496.18 88888.00 2016-06-13 06:24:30.000 165 12658.73 49.45 54496.15 88888.00 2016-06-13 06:24:30.125 165 12658.73 49.45 54496.15 88888.00 2016-06-13 06:24:30.250 165 12658.75 49.48 54496.15 88888.00 2016-06-13 06:24:30.375 165 12658.80 49.45 54496.15 88888.00 2016-06-13 06:24:30.500 165 12658.80 49.45 54496.15 88888.00 2016-06-13 06:24:30.625 165 12658.75 49.42 54496.15 88888.00 2016-06-13 06:24:30.750 165 12658.83 49.40 54496.12 88888.00 2016-06-13 06:24:30.875 165 12658.77 49.40 54496.12 88888.00 2016-06-13 06:24:31.000 165 12658.67 49.42 54496.12 88888.00 2016-06-13 06:24:31.125 165 12658.73 49.42 54496.15 88888.00 2016-06-13 06:24:31.250 165 12658.73 49.40 54496.15 88888.00 2016-06-13 06:24:31.375 165 12658.67 49.40 54496.18 88888.00 2016-06-13 06:24:31.500 165 12658.65 49.40 54496.15 88888.00 2016-06-13 06:24:31.625 165 12658.70 49.35 54496.12 88888.00 2016-06-13 06:24:31.750 165 12658.77 49.35 54496.12 88888.00 2016-06-13 06:24:31.875 165 12658.73 49.33 54496.10 88888.00 2016-06-13 06:24:32.000 165 12658.73 49.35 54496.10 88888.00 2016-06-13 06:24:32.125 165 12658.73 49.35 54496.12 88888.00 2016-06-13 06:24:32.250 165 12658.70 49.33 54496.10 88888.00 2016-06-13 06:24:32.375 165 12658.75 49.30 54496.10 88888.00 2016-06-13 06:24:32.500 165 12658.70 49.33 54496.10 88888.00 2016-06-13 06:24:32.625 165 12658.67 49.33 54496.10 88888.00 2016-06-13 06:24:32.750 165 12658.65 49.33 54496.10 88888.00 2016-06-13 06:24:32.875 165 12658.67 49.30 54496.07 88888.00 2016-06-13 06:24:33.000 165 12658.65 49.23 54496.07 88888.00 2016-06-13 06:24:33.125 165 12658.58 49.23 54496.07 88888.00 2016-06-13 06:24:33.250 165 12658.58 49.25 54496.10 88888.00 2016-06-13 06:24:33.375 165 12658.65 49.25 54496.07 88888.00 2016-06-13 06:24:33.500 165 12658.70 49.25 54496.10 88888.00 2016-06-13 06:24:33.625 165 12658.65 49.25 54496.10 88888.00 2016-06-13 06:24:33.750 165 12658.65 49.25 54496.10 88888.00 2016-06-13 06:24:33.875 165 12658.58 49.27 54496.10 88888.00 2016-06-13 06:24:34.000 165 12658.58 49.27 54496.07 88888.00 2016-06-13 06:24:34.125 165 12658.60 49.25 54496.07 88888.00 2016-06-13 06:24:34.250 165 12658.65 49.25 54496.07 88888.00 2016-06-13 06:24:34.375 165 12658.62 49.27 54496.07 88888.00 2016-06-13 06:24:34.500 165 12658.60 49.25 54496.07 88888.00 2016-06-13 06:24:34.625 165 12658.60 49.25 54496.07 88888.00 2016-06-13 06:24:34.750 165 12658.60 49.17 54496.10 88888.00 2016-06-13 06:24:34.875 165 12658.60 49.20 54496.07 88888.00 2016-06-13 06:24:35.000 165 12658.62 49.25 54496.10 88888.00 2016-06-13 06:24:35.125 165 12658.62 49.23 54496.10 88888.00 2016-06-13 06:24:35.250 165 12658.60 49.20 54496.07 88888.00 2016-06-13 06:24:35.375 165 12658.60 49.17 54496.05 88888.00 2016-06-13 06:24:35.500 165 12658.58 49.17 54496.05 88888.00 2016-06-13 06:24:35.625 165 12658.58 49.17 54496.05 88888.00 2016-06-13 06:24:35.750 165 12658.55 49.17 54496.05 88888.00 2016-06-13 06:24:35.875 165 12658.55 49.17 54496.05 88888.00 2016-06-13 06:24:36.000 165 12658.55 49.15 54496.03 88888.00 2016-06-13 06:24:36.125 165 12658.60 49.15 54496.05 88888.00 2016-06-13 06:24:36.250 165 12658.55 49.15 54496.03 88888.00 2016-06-13 06:24:36.375 165 12658.60 49.17 54496.03 88888.00 2016-06-13 06:24:36.500 165 12658.65 49.17 54496.05 88888.00 2016-06-13 06:24:36.625 165 12658.62 49.17 54496.05 88888.00 2016-06-13 06:24:36.750 165 12658.60 49.12 54496.03 88888.00 2016-06-13 06:24:36.875 165 12658.58 49.08 54496.03 88888.00 2016-06-13 06:24:37.000 165 12658.62 49.08 54496.03 88888.00 2016-06-13 06:24:37.125 165 12658.60 49.10 54496.05 88888.00 2016-06-13 06:24:37.250 165 12658.55 49.08 54496.05 88888.00 2016-06-13 06:24:37.375 165 12658.58 49.05 54496.03 88888.00 2016-06-13 06:24:37.500 165 12658.65 49.05 54496.03 88888.00 2016-06-13 06:24:37.625 165 12658.58 49.02 54496.03 88888.00 2016-06-13 06:24:37.750 165 12658.58 49.08 54496.03 88888.00 2016-06-13 06:24:37.875 165 12658.55 49.05 54496.03 88888.00 2016-06-13 06:24:38.000 165 12658.58 49.08 54495.97 88888.00 2016-06-13 06:24:38.125 165 12658.60 49.05 54496.00 88888.00 2016-06-13 06:24:38.250 165 12658.58 49.02 54496.00 88888.00 2016-06-13 06:24:38.375 165 12658.62 49.05 54495.97 88888.00 2016-06-13 06:24:38.500 165 12658.67 49.02 54495.97 88888.00 2016-06-13 06:24:38.625 165 12658.60 49.00 54495.97 88888.00 2016-06-13 06:24:38.750 165 12658.58 49.00 54496.00 88888.00 2016-06-13 06:24:38.875 165 12658.60 49.02 54496.00 88888.00 2016-06-13 06:24:39.000 165 12658.62 49.00 54495.97 88888.00 2016-06-13 06:24:39.125 165 12658.65 49.00 54495.97 88888.00 2016-06-13 06:24:39.250 165 12658.62 49.05 54496.00 88888.00 2016-06-13 06:24:39.375 165 12658.60 49.02 54496.00 88888.00 2016-06-13 06:24:39.500 165 12658.58 49.02 54495.97 88888.00 2016-06-13 06:24:39.625 165 12658.65 49.00 54495.97 88888.00 2016-06-13 06:24:39.750 165 12658.73 49.02 54495.95 88888.00 2016-06-13 06:24:39.875 165 12658.73 49.02 54495.95 88888.00 2016-06-13 06:24:40.000 165 12658.65 48.98 54495.95 88888.00 2016-06-13 06:24:40.125 165 12658.65 48.95 54495.95 88888.00 2016-06-13 06:24:40.250 165 12658.65 48.98 54495.95 88888.00 2016-06-13 06:24:40.375 165 12658.73 49.00 54495.93 88888.00 2016-06-13 06:24:40.500 165 12658.73 49.02 54495.93 88888.00 2016-06-13 06:24:40.625 165 12658.67 49.02 54495.93 88888.00 2016-06-13 06:24:40.750 165 12658.65 49.02 54495.93 88888.00 2016-06-13 06:24:40.875 165 12658.70 48.95 54495.93 88888.00 2016-06-13 06:24:41.000 165 12658.70 48.92 54495.95 88888.00 2016-06-13 06:24:41.125 165 12658.65 48.92 54495.95 88888.00 2016-06-13 06:24:41.250 165 12658.65 48.92 54495.95 88888.00 2016-06-13 06:24:41.375 165 12658.65 48.98 54495.93 88888.00 2016-06-13 06:24:41.500 165 12658.62 48.90 54495.93 88888.00 2016-06-13 06:24:41.625 165 12658.65 48.90 54495.95 88888.00 2016-06-13 06:24:41.750 165 12658.62 48.92 54495.95 88888.00 2016-06-13 06:24:41.875 165 12658.60 48.92 54495.95 88888.00 2016-06-13 06:24:42.000 165 12658.62 48.92 54495.95 88888.00 2016-06-13 06:24:42.125 165 12658.60 48.90 54495.93 88888.00 2016-06-13 06:24:42.250 165 12658.58 48.90 54495.95 88888.00 2016-06-13 06:24:42.375 165 12658.62 48.90 54495.97 88888.00 2016-06-13 06:24:42.500 165 12658.65 48.90 54495.93 88888.00 2016-06-13 06:24:42.625 165 12658.65 48.90 54495.95 88888.00 2016-06-13 06:24:42.750 165 12658.60 48.90 54495.93 88888.00 2016-06-13 06:24:42.875 165 12658.58 48.90 54495.90 88888.00 2016-06-13 06:24:43.000 165 12658.60 48.92 54495.90 88888.00 2016-06-13 06:24:43.125 165 12658.60 48.92 54495.93 88888.00 2016-06-13 06:24:43.250 165 12658.60 48.90 54495.90 88888.00 2016-06-13 06:24:43.375 165 12658.55 48.90 54495.90 88888.00 2016-06-13 06:24:43.500 165 12658.58 48.90 54495.90 88888.00 2016-06-13 06:24:43.625 165 12658.60 48.95 54495.90 88888.00 2016-06-13 06:24:43.750 165 12658.60 48.90 54495.90 88888.00 2016-06-13 06:24:43.875 165 12658.62 48.92 54495.90 88888.00 2016-06-13 06:24:44.000 165 12658.62 48.92 54495.93 88888.00 2016-06-13 06:24:44.125 165 12658.55 48.92 54495.93 88888.00 2016-06-13 06:24:44.250 165 12658.50 48.90 54495.93 88888.00 2016-06-13 06:24:44.375 165 12658.52 48.88 54495.90 88888.00 2016-06-13 06:24:44.500 165 12658.55 48.90 54495.88 88888.00 2016-06-13 06:24:44.625 165 12658.55 48.90 54495.88 88888.00 2016-06-13 06:24:44.750 165 12658.52 48.88 54495.88 88888.00 2016-06-13 06:24:44.875 165 12658.52 48.90 54495.88 88888.00 2016-06-13 06:24:45.000 165 12658.55 48.90 54495.90 88888.00 2016-06-13 06:24:45.125 165 12658.50 48.88 54495.88 88888.00 2016-06-13 06:24:45.250 165 12658.45 48.85 54495.90 88888.00 2016-06-13 06:24:45.375 165 12658.50 48.85 54495.90 88888.00 2016-06-13 06:24:45.500 165 12658.48 48.85 54495.88 88888.00 2016-06-13 06:24:45.625 165 12658.48 48.85 54495.85 88888.00 2016-06-13 06:24:45.750 165 12658.50 48.83 54495.82 88888.00 2016-06-13 06:24:45.875 165 12658.52 48.77 54495.80 88888.00 2016-06-13 06:24:46.000 165 12658.50 48.80 54495.82 88888.00 2016-06-13 06:24:46.125 165 12658.48 48.83 54495.85 88888.00 2016-06-13 06:24:46.250 165 12658.50 48.85 54495.85 88888.00 2016-06-13 06:24:46.375 165 12658.50 48.88 54495.85 88888.00 2016-06-13 06:24:46.500 165 12658.50 48.85 54495.82 88888.00 2016-06-13 06:24:46.625 165 12658.50 48.83 54495.82 88888.00 2016-06-13 06:24:46.750 165 12658.52 48.80 54495.80 88888.00 2016-06-13 06:24:46.875 165 12658.52 48.80 54495.82 88888.00 2016-06-13 06:24:47.000 165 12658.55 48.80 54495.80 88888.00 2016-06-13 06:24:47.125 165 12658.58 48.80 54495.82 88888.00 2016-06-13 06:24:47.250 165 12658.58 48.83 54495.82 88888.00 2016-06-13 06:24:47.375 165 12658.58 48.83 54495.78 88888.00 2016-06-13 06:24:47.500 165 12658.55 48.80 54495.80 88888.00 2016-06-13 06:24:47.625 165 12658.52 48.83 54495.82 88888.00 2016-06-13 06:24:47.750 165 12658.55 48.83 54495.82 88888.00 2016-06-13 06:24:47.875 165 12658.55 48.85 54495.80 88888.00 2016-06-13 06:24:48.000 165 12658.52 48.83 54495.80 88888.00 2016-06-13 06:24:48.125 165 12658.50 48.80 54495.80 88888.00 2016-06-13 06:24:48.250 165 12658.48 48.77 54495.80 88888.00 2016-06-13 06:24:48.375 165 12658.52 48.77 54495.82 88888.00 2016-06-13 06:24:48.500 165 12658.55 48.80 54495.80 88888.00 2016-06-13 06:24:48.625 165 12658.50 48.80 54495.80 88888.00 2016-06-13 06:24:48.750 165 12658.42 48.80 54495.82 88888.00 2016-06-13 06:24:48.875 165 12658.42 48.83 54495.82 88888.00 2016-06-13 06:24:49.000 165 12658.48 48.83 54495.80 88888.00 2016-06-13 06:24:49.125 165 12658.45 48.80 54495.80 88888.00 2016-06-13 06:24:49.250 165 12658.45 48.83 54495.85 88888.00 2016-06-13 06:24:49.375 165 12658.52 48.85 54495.82 88888.00 2016-06-13 06:24:49.500 165 12658.52 48.83 54495.80 88888.00 2016-06-13 06:24:49.625 165 12658.50 48.83 54495.78 88888.00 2016-06-13 06:24:49.750 165 12658.48 48.83 54495.80 88888.00 2016-06-13 06:24:49.875 165 12658.42 48.85 54495.80 88888.00 2016-06-13 06:24:50.000 165 12658.48 48.83 54495.78 88888.00 2016-06-13 06:24:50.125 165 12658.48 48.83 54495.78 88888.00 2016-06-13 06:24:50.250 165 12658.40 48.85 54495.78 88888.00 2016-06-13 06:24:50.375 165 12658.42 48.85 54495.78 88888.00 2016-06-13 06:24:50.500 165 12658.45 48.83 54495.78 88888.00 2016-06-13 06:24:50.625 165 12658.42 48.80 54495.75 88888.00 2016-06-13 06:24:50.750 165 12658.42 48.83 54495.75 88888.00 2016-06-13 06:24:50.875 165 12658.45 48.80 54495.78 88888.00 2016-06-13 06:24:51.000 165 12658.48 48.80 54495.75 88888.00 2016-06-13 06:24:51.125 165 12658.42 48.80 54495.78 88888.00 2016-06-13 06:24:51.250 165 12658.42 48.80 54495.78 88888.00 2016-06-13 06:24:51.375 165 12658.48 48.80 54495.78 88888.00 2016-06-13 06:24:51.500 165 12658.42 48.77 54495.75 88888.00 2016-06-13 06:24:51.625 165 12658.38 48.80 54495.75 88888.00 2016-06-13 06:24:51.750 165 12658.40 48.80 54495.75 88888.00 2016-06-13 06:24:51.875 165 12658.45 48.83 54495.75 88888.00 2016-06-13 06:24:52.000 165 12658.45 48.80 54495.75 88888.00 2016-06-13 06:24:52.125 165 12658.45 48.80 54495.72 88888.00 2016-06-13 06:24:52.250 165 12658.42 48.83 54495.72 88888.00 2016-06-13 06:24:52.375 165 12658.45 48.85 54495.75 88888.00 2016-06-13 06:24:52.500 165 12658.42 48.85 54495.72 88888.00 2016-06-13 06:24:52.625 165 12658.45 48.83 54495.72 88888.00 2016-06-13 06:24:52.750 165 12658.45 48.85 54495.72 88888.00 2016-06-13 06:24:52.875 165 12658.42 48.88 54495.68 88888.00 2016-06-13 06:24:53.000 165 12658.42 48.85 54495.65 88888.00 2016-06-13 06:24:53.125 165 12658.42 48.83 54495.68 88888.00 2016-06-13 06:24:53.250 165 12658.42 48.83 54495.70 88888.00 2016-06-13 06:24:53.375 165 12658.40 48.83 54495.72 88888.00 2016-06-13 06:24:53.500 165 12658.40 48.77 54495.70 88888.00 2016-06-13 06:24:53.625 165 12658.42 48.80 54495.72 88888.00 2016-06-13 06:24:53.750 165 12658.42 48.80 54495.70 88888.00 2016-06-13 06:24:53.875 165 12658.42 48.77 54495.68 88888.00 2016-06-13 06:24:54.000 165 12658.42 48.77 54495.68 88888.00 2016-06-13 06:24:54.125 165 12658.38 48.80 54495.68 88888.00 2016-06-13 06:24:54.250 165 12658.40 48.77 54495.70 88888.00 2016-06-13 06:24:54.375 165 12658.35 48.75 54495.70 88888.00 2016-06-13 06:24:54.500 165 12658.35 48.77 54495.68 88888.00 2016-06-13 06:24:54.625 165 12658.38 48.77 54495.68 88888.00 2016-06-13 06:24:54.750 165 12658.38 48.77 54495.65 88888.00 2016-06-13 06:24:54.875 165 12658.38 48.77 54495.68 88888.00 2016-06-13 06:24:55.000 165 12658.40 48.80 54495.68 88888.00 2016-06-13 06:24:55.125 165 12658.38 48.80 54495.68 88888.00 2016-06-13 06:24:55.250 165 12658.38 48.80 54495.68 88888.00 2016-06-13 06:24:55.375 165 12658.35 48.83 54495.68 88888.00 2016-06-13 06:24:55.500 165 12658.33 48.80 54495.65 88888.00 2016-06-13 06:24:55.625 165 12658.35 48.77 54495.65 88888.00 2016-06-13 06:24:55.750 165 12658.38 48.80 54495.68 88888.00 2016-06-13 06:24:55.875 165 12658.38 48.83 54495.68 88888.00 2016-06-13 06:24:56.000 165 12658.35 48.83 54495.65 88888.00 2016-06-13 06:24:56.125 165 12658.33 48.83 54495.68 88888.00 2016-06-13 06:24:56.250 165 12658.33 48.80 54495.65 88888.00 2016-06-13 06:24:56.375 165 12658.38 48.80 54495.62 88888.00 2016-06-13 06:24:56.500 165 12658.38 48.83 54495.65 88888.00 2016-06-13 06:24:56.625 165 12658.40 48.80 54495.62 88888.00 2016-06-13 06:24:56.750 165 12658.40 48.80 54495.62 88888.00 2016-06-13 06:24:56.875 165 12658.35 48.80 54495.62 88888.00 2016-06-13 06:24:57.000 165 12658.38 48.80 54495.60 88888.00 2016-06-13 06:24:57.125 165 12658.42 48.80 54495.60 88888.00 2016-06-13 06:24:57.250 165 12658.42 48.77 54495.62 88888.00 2016-06-13 06:24:57.375 165 12658.38 48.77 54495.62 88888.00 2016-06-13 06:24:57.500 165 12658.38 48.80 54495.62 88888.00 2016-06-13 06:24:57.625 165 12658.40 48.80 54495.62 88888.00 2016-06-13 06:24:57.750 165 12658.42 48.77 54495.60 88888.00 2016-06-13 06:24:57.875 165 12658.42 48.77 54495.62 88888.00 2016-06-13 06:24:58.000 165 12658.42 48.80 54495.62 88888.00 2016-06-13 06:24:58.125 165 12658.42 48.80 54495.65 88888.00 2016-06-13 06:24:58.250 165 12658.40 48.80 54495.60 88888.00 2016-06-13 06:24:58.375 165 12658.40 48.80 54495.57 88888.00 2016-06-13 06:24:58.500 165 12658.42 48.80 54495.60 88888.00 2016-06-13 06:24:58.625 165 12658.42 48.80 54495.62 88888.00 2016-06-13 06:24:58.750 165 12658.38 48.77 54495.60 88888.00 2016-06-13 06:24:58.875 165 12658.33 48.80 54495.57 88888.00 2016-06-13 06:24:59.000 165 12658.38 48.80 54495.55 88888.00 2016-06-13 06:24:59.125 165 12658.40 48.77 54495.60 88888.00 2016-06-13 06:24:59.250 165 12658.35 48.77 54495.57 88888.00 2016-06-13 06:24:59.375 165 12658.38 48.77 54495.55 88888.00 2016-06-13 06:24:59.500 165 12658.38 48.77 54495.55 88888.00 2016-06-13 06:24:59.625 165 12658.42 48.77 54495.57 88888.00 2016-06-13 06:24:59.750 165 12658.40 48.77 54495.60 88888.00 2016-06-13 06:24:59.875 165 12658.38 48.77 54495.57 88888.00 2016-06-13 06:25:00.000 165 12658.33 48.80 54495.55 88888.00 2016-06-13 06:25:00.125 165 12658.33 48.77 54495.57 88888.00 2016-06-13 06:25:00.250 165 12658.30 48.75 54495.60 88888.00 2016-06-13 06:25:00.375 165 12658.38 48.75 54495.55 88888.00 2016-06-13 06:25:00.500 165 12658.42 48.77 54495.55 88888.00 2016-06-13 06:25:00.625 165 12658.42 48.75 54495.55 88888.00 2016-06-13 06:25:00.750 165 12658.45 48.77 54495.53 88888.00 2016-06-13 06:25:00.875 165 12658.50 48.77 54495.55 88888.00 2016-06-13 06:25:01.000 165 12658.42 48.75 54495.53 88888.00 2016-06-13 06:25:01.125 165 12658.40 48.75 54495.53 88888.00 2016-06-13 06:25:01.250 165 12658.38 48.75 54495.55 88888.00 2016-06-13 06:25:01.375 165 12658.42 48.80 54495.57 88888.00 2016-06-13 06:25:01.500 165 12658.48 48.77 54495.55 88888.00 2016-06-13 06:25:01.625 165 12658.50 48.73 54495.50 88888.00 2016-06-13 06:25:01.750 165 12658.48 48.75 54495.50 88888.00 2016-06-13 06:25:01.875 165 12658.48 48.75 54495.53 88888.00 2016-06-13 06:25:02.000 165 12658.45 48.75 54495.53 88888.00 2016-06-13 06:25:02.125 165 12658.45 48.77 54495.53 88888.00 2016-06-13 06:25:02.250 165 12658.45 48.75 54495.53 88888.00 2016-06-13 06:25:02.375 165 12658.48 48.77 54495.50 88888.00 2016-06-13 06:25:02.500 165 12658.52 48.75 54495.53 88888.00 2016-06-13 06:25:02.625 165 12658.55 48.77 54495.50 88888.00 2016-06-13 06:25:02.750 165 12658.52 48.77 54495.50 88888.00 2016-06-13 06:25:02.875 165 12658.48 48.77 54495.50 88888.00 2016-06-13 06:25:03.000 165 12658.42 48.77 54495.50 88888.00 2016-06-13 06:25:03.125 165 12658.40 48.80 54495.47 88888.00 2016-06-13 06:25:03.250 165 12658.42 48.80 54495.50 88888.00 2016-06-13 06:25:03.375 165 12658.48 48.77 54495.47 88888.00 2016-06-13 06:25:03.500 165 12658.40 48.73 54495.45 88888.00 2016-06-13 06:25:03.625 165 12658.33 48.75 54495.45 88888.00 2016-06-13 06:25:03.750 165 12658.35 48.75 54495.47 88888.00 2016-06-13 06:25:03.875 165 12658.40 48.77 54495.47 88888.00 2016-06-13 06:25:04.000 165 12658.38 48.75 54495.45 88888.00 2016-06-13 06:25:04.125 165 12658.40 48.73 54495.43 88888.00 2016-06-13 06:25:04.250 165 12658.45 48.73 54495.47 88888.00 2016-06-13 06:25:04.375 165 12658.48 48.75 54495.45 88888.00 2016-06-13 06:25:04.500 165 12658.42 48.77 54495.47 88888.00 2016-06-13 06:25:04.625 165 12658.45 48.73 54495.45 88888.00 2016-06-13 06:25:04.750 165 12658.48 48.75 54495.45 88888.00 2016-06-13 06:25:04.875 165 12658.48 48.75 54495.45 88888.00 2016-06-13 06:25:05.000 165 12658.42 48.70 54495.40 88888.00 2016-06-13 06:25:05.125 165 12658.45 48.67 54495.40 88888.00 2016-06-13 06:25:05.250 165 12658.45 48.70 54495.43 88888.00 2016-06-13 06:25:05.375 165 12658.42 48.73 54495.40 88888.00 2016-06-13 06:25:05.500 165 12658.45 48.75 54495.40 88888.00 2016-06-13 06:25:05.625 165 12658.48 48.73 54495.40 88888.00 2016-06-13 06:25:05.750 165 12658.48 48.75 54495.40 88888.00 2016-06-13 06:25:05.875 165 12658.45 48.77 54495.43 88888.00 2016-06-13 06:25:06.000 165 12658.42 48.73 54495.43 88888.00 2016-06-13 06:25:06.125 165 12658.42 48.73 54495.40 88888.00 2016-06-13 06:25:06.250 165 12658.45 48.73 54495.38 88888.00 2016-06-13 06:25:06.375 165 12658.48 48.73 54495.35 88888.00 2016-06-13 06:25:06.500 165 12658.48 48.70 54495.35 88888.00 2016-06-13 06:25:06.625 165 12658.50 48.75 54495.43 88888.00 2016-06-13 06:25:06.750 165 12658.45 48.75 54495.43 88888.00 2016-06-13 06:25:06.875 165 12658.45 48.73 54495.40 88888.00 2016-06-13 06:25:07.000 165 12658.45 48.75 54495.35 88888.00 2016-06-13 06:25:07.125 165 12658.48 48.75 54495.40 88888.00 2016-06-13 06:25:07.250 165 12658.50 48.73 54495.38 88888.00 2016-06-13 06:25:07.375 165 12658.52 48.73 54495.40 88888.00 2016-06-13 06:25:07.500 165 12658.52 48.73 54495.38 88888.00 2016-06-13 06:25:07.625 165 12658.58 48.73 54495.38 88888.00 2016-06-13 06:25:07.750 165 12658.55 48.75 54495.38 88888.00 2016-06-13 06:25:07.875 165 12658.55 48.75 54495.35 88888.00 2016-06-13 06:25:08.000 165 12658.52 48.75 54495.32 88888.00 2016-06-13 06:25:08.125 165 12658.52 48.77 54495.35 88888.00 2016-06-13 06:25:08.250 165 12658.52 48.75 54495.38 88888.00 2016-06-13 06:25:08.375 165 12658.58 48.77 54495.35 88888.00 2016-06-13 06:25:08.500 165 12658.58 48.75 54495.38 88888.00 2016-06-13 06:25:08.625 165 12658.55 48.75 54495.35 88888.00 2016-06-13 06:25:08.750 165 12658.52 48.75 54495.32 88888.00 2016-06-13 06:25:08.875 165 12658.55 48.73 54495.35 88888.00 2016-06-13 06:25:09.000 165 12658.62 48.73 54495.35 88888.00 2016-06-13 06:25:09.125 165 12658.73 48.75 54495.32 88888.00 2016-06-13 06:25:09.250 165 12658.75 48.77 54495.32 88888.00 2016-06-13 06:25:09.375 165 12658.73 48.77 54495.32 88888.00 2016-06-13 06:25:09.500 165 12658.75 48.75 54495.32 88888.00 2016-06-13 06:25:09.625 165 12658.70 48.77 54495.30 88888.00 2016-06-13 06:25:09.750 165 12658.73 48.75 54495.30 88888.00 2016-06-13 06:25:09.875 165 12658.70 48.77 54495.32 88888.00 2016-06-13 06:25:10.000 165 12658.62 48.77 54495.32 88888.00 2016-06-13 06:25:10.125 165 12658.60 48.73 54495.30 88888.00 2016-06-13 06:25:10.250 165 12658.62 48.73 54495.30 88888.00 2016-06-13 06:25:10.375 165 12658.67 48.75 54495.28 88888.00 2016-06-13 06:25:10.500 165 12658.67 48.75 54495.28 88888.00 2016-06-13 06:25:10.625 165 12658.70 48.75 54495.28 88888.00 2016-06-13 06:25:10.750 165 12658.75 48.75 54495.30 88888.00 2016-06-13 06:25:10.875 165 12658.80 48.75 54495.30 88888.00 2016-06-13 06:25:11.000 165 12658.75 48.75 54495.28 88888.00 2016-06-13 06:25:11.125 165 12658.75 48.77 54495.30 88888.00 2016-06-13 06:25:11.250 165 12658.80 48.75 54495.28 88888.00 2016-06-13 06:25:11.375 165 12658.83 48.75 54495.25 88888.00 2016-06-13 06:25:11.500 165 12658.80 48.77 54495.28 88888.00 2016-06-13 06:25:11.625 165 12658.75 48.77 54495.28 88888.00 2016-06-13 06:25:11.750 165 12658.80 48.75 54495.30 88888.00 2016-06-13 06:25:11.875 165 12658.85 48.77 54495.30 88888.00 2016-06-13 06:25:12.000 165 12658.77 48.77 54495.28 88888.00 2016-06-13 06:25:12.125 165 12658.77 48.77 54495.25 88888.00 2016-06-13 06:25:12.250 165 12658.83 48.75 54495.22 88888.00 2016-06-13 06:25:12.375 165 12658.85 48.73 54495.22 88888.00 2016-06-13 06:25:12.500 165 12658.80 48.75 54495.22 88888.00 2016-06-13 06:25:12.625 165 12658.83 48.77 54495.25 88888.00 2016-06-13 06:25:12.750 165 12658.85 48.83 54495.25 88888.00 2016-06-13 06:25:12.875 165 12658.85 48.83 54495.22 88888.00 2016-06-13 06:25:13.000 165 12658.85 48.80 54495.22 88888.00 2016-06-13 06:25:13.125 165 12658.90 48.80 54495.22 88888.00 2016-06-13 06:25:13.250 165 12659.02 48.83 54495.25 88888.00 2016-06-13 06:25:13.375 165 12659.10 48.80 54495.22 88888.00 2016-06-13 06:25:13.500 165 12659.00 48.83 54495.22 88888.00 2016-06-13 06:25:13.625 165 12658.98 48.80 54495.22 88888.00 2016-06-13 06:25:13.750 165 12658.98 48.80 54495.20 88888.00 2016-06-13 06:25:13.875 165 12659.00 48.80 54495.22 88888.00 2016-06-13 06:25:14.000 165 12658.98 48.80 54495.22 88888.00 2016-06-13 06:25:14.125 165 12659.00 48.83 54495.22 88888.00 2016-06-13 06:25:14.250 165 12659.02 48.80 54495.22 88888.00 2016-06-13 06:25:14.375 165 12659.00 48.80 54495.18 88888.00 2016-06-13 06:25:14.500 165 12658.98 48.85 54495.18 88888.00 2016-06-13 06:25:14.625 165 12659.00 48.85 54495.20 88888.00 2016-06-13 06:25:14.750 165 12659.05 48.88 54495.18 88888.00 2016-06-13 06:25:14.875 165 12659.10 48.90 54495.18 88888.00 2016-06-13 06:25:15.000 165 12659.08 48.88 54495.18 88888.00 2016-06-13 06:25:15.125 165 12659.02 48.83 54495.20 88888.00 2016-06-13 06:25:15.250 165 12659.00 48.83 54495.20 88888.00 2016-06-13 06:25:15.375 165 12658.98 48.85 54495.20 88888.00 2016-06-13 06:25:15.500 165 12659.00 48.88 54495.18 88888.00 2016-06-13 06:25:15.625 165 12659.00 48.90 54495.20 88888.00 2016-06-13 06:25:15.750 165 12658.98 48.90 54495.20 88888.00 2016-06-13 06:25:15.875 165 12658.98 48.90 54495.20 88888.00 2016-06-13 06:25:16.000 165 12659.00 48.90 54495.18 88888.00 2016-06-13 06:25:16.125 165 12658.95 48.90 54495.20 88888.00 2016-06-13 06:25:16.250 165 12658.88 48.92 54495.18 88888.00 2016-06-13 06:25:16.375 165 12658.90 48.90 54495.18 88888.00 2016-06-13 06:25:16.500 165 12658.92 48.90 54495.18 88888.00 2016-06-13 06:25:16.625 165 12658.95 48.92 54495.18 88888.00 2016-06-13 06:25:16.750 165 12658.98 48.92 54495.18 88888.00 2016-06-13 06:25:16.875 165 12658.98 48.92 54495.18 88888.00 2016-06-13 06:25:17.000 165 12659.05 48.95 54495.15 88888.00 2016-06-13 06:25:17.125 165 12659.02 48.98 54495.18 88888.00 2016-06-13 06:25:17.250 165 12659.00 48.95 54495.18 88888.00 2016-06-13 06:25:17.375 165 12659.00 48.95 54495.18 88888.00 2016-06-13 06:25:17.500 165 12659.05 48.95 54495.18 88888.00 2016-06-13 06:25:17.625 165 12659.08 48.98 54495.15 88888.00 2016-06-13 06:25:17.750 165 12659.05 48.98 54495.15 88888.00 2016-06-13 06:25:17.875 165 12659.05 48.95 54495.15 88888.00 2016-06-13 06:25:18.000 165 12659.05 48.95 54495.15 88888.00 2016-06-13 06:25:18.125 165 12659.05 48.98 54495.15 88888.00 2016-06-13 06:25:18.250 165 12659.10 48.98 54495.15 88888.00 2016-06-13 06:25:18.375 165 12659.10 48.98 54495.15 88888.00 2016-06-13 06:25:18.500 165 12659.05 48.98 54495.15 88888.00 2016-06-13 06:25:18.625 165 12659.05 49.00 54495.18 88888.00 2016-06-13 06:25:18.750 165 12659.08 49.02 54495.12 88888.00 2016-06-13 06:25:18.875 165 12659.15 49.02 54495.15 88888.00 2016-06-13 06:25:19.000 165 12659.17 49.05 54495.15 88888.00 2016-06-13 06:25:19.125 165 12659.15 49.08 54495.15 88888.00 2016-06-13 06:25:19.250 165 12659.05 49.05 54495.12 88888.00 2016-06-13 06:25:19.375 165 12659.05 49.08 54495.12 88888.00 2016-06-13 06:25:19.500 165 12659.02 49.08 54495.12 88888.00 2016-06-13 06:25:19.625 165 12659.05 49.05 54495.12 88888.00 2016-06-13 06:25:19.750 165 12659.05 49.05 54495.12 88888.00 2016-06-13 06:25:19.875 165 12659.05 49.05 54495.12 88888.00 2016-06-13 06:25:20.000 165 12659.05 49.08 54495.12 88888.00 2016-06-13 06:25:20.125 165 12659.02 49.08 54495.12 88888.00 2016-06-13 06:25:20.250 165 12659.00 49.10 54495.10 88888.00 2016-06-13 06:25:20.375 165 12658.98 49.10 54495.10 88888.00 2016-06-13 06:25:20.500 165 12658.98 49.15 54495.10 88888.00 2016-06-13 06:25:20.625 165 12659.02 49.15 54495.10 88888.00 2016-06-13 06:25:20.750 165 12659.10 49.12 54495.07 88888.00 2016-06-13 06:25:20.875 165 12659.17 49.12 54495.07 88888.00 2016-06-13 06:25:21.000 165 12659.17 49.12 54495.07 88888.00 2016-06-13 06:25:21.125 165 12659.10 49.12 54495.10 88888.00 2016-06-13 06:25:21.250 165 12659.00 49.12 54495.07 88888.00 2016-06-13 06:25:21.375 165 12659.00 49.15 54495.07 88888.00 2016-06-13 06:25:21.500 165 12659.02 49.20 54495.07 88888.00 2016-06-13 06:25:21.625 165 12659.10 49.20 54495.07 88888.00 2016-06-13 06:25:21.750 165 12659.10 49.20 54495.07 88888.00 2016-06-13 06:25:21.875 165 12659.12 49.20 54495.05 88888.00 2016-06-13 06:25:22.000 165 12659.10 49.23 54495.03 88888.00 2016-06-13 06:25:22.125 165 12659.05 49.25 54495.07 88888.00 2016-06-13 06:25:22.250 165 12659.02 49.23 54495.07 88888.00 2016-06-13 06:25:22.375 165 12659.02 49.23 54495.05 88888.00 2016-06-13 06:25:22.500 165 12659.05 49.25 54495.05 88888.00 2016-06-13 06:25:22.625 165 12659.12 49.27 54495.05 88888.00 2016-06-13 06:25:22.750 165 12659.12 49.27 54495.05 88888.00 2016-06-13 06:25:22.875 165 12659.12 49.27 54495.05 88888.00 2016-06-13 06:25:23.000 165 12659.10 49.25 54495.03 88888.00 2016-06-13 06:25:23.125 165 12659.10 49.30 54495.05 88888.00 2016-06-13 06:25:23.250 165 12659.02 49.30 54495.10 88888.00 2016-06-13 06:25:23.375 165 12659.08 49.30 54495.07 88888.00 2016-06-13 06:25:23.500 165 12659.12 49.30 54495.07 88888.00 2016-06-13 06:25:23.625 165 12659.10 49.30 54495.07 88888.00 2016-06-13 06:25:23.750 165 12659.08 49.33 54495.03 88888.00 2016-06-13 06:25:23.875 165 12659.10 49.35 54495.07 88888.00 2016-06-13 06:25:24.000 165 12659.12 49.35 54495.05 88888.00 2016-06-13 06:25:24.125 165 12659.12 49.33 54495.05 88888.00 2016-06-13 06:25:24.250 165 12659.08 49.30 54495.03 88888.00 2016-06-13 06:25:24.375 165 12659.08 49.33 54495.03 88888.00 2016-06-13 06:25:24.500 165 12659.10 49.35 54495.00 88888.00 2016-06-13 06:25:24.625 165 12659.08 49.35 54495.03 88888.00 2016-06-13 06:25:24.750 165 12659.08 49.35 54495.03 88888.00 2016-06-13 06:25:24.875 165 12659.08 49.35 54495.03 88888.00 2016-06-13 06:25:25.000 165 12659.08 49.38 54495.03 88888.00 2016-06-13 06:25:25.125 165 12659.08 49.40 54495.03 88888.00 2016-06-13 06:25:25.250 165 12659.08 49.38 54495.05 88888.00 2016-06-13 06:25:25.375 165 12659.08 49.40 54495.03 88888.00 2016-06-13 06:25:25.500 165 12659.05 49.40 54495.00 88888.00 2016-06-13 06:25:25.625 165 12659.02 49.40 54494.97 88888.00 2016-06-13 06:25:25.750 165 12659.00 49.40 54494.97 88888.00 2016-06-13 06:25:25.875 165 12659.02 49.45 54494.97 88888.00 2016-06-13 06:25:26.000 165 12659.05 49.48 54494.97 88888.00 2016-06-13 06:25:26.125 165 12659.02 49.45 54494.97 88888.00 2016-06-13 06:25:26.250 165 12659.02 49.42 54494.97 88888.00 2016-06-13 06:25:26.375 165 12659.02 49.42 54494.97 88888.00 2016-06-13 06:25:26.500 165 12659.02 49.42 54494.95 88888.00 2016-06-13 06:25:26.625 165 12659.02 49.42 54494.95 88888.00 2016-06-13 06:25:26.750 165 12659.02 49.45 54494.95 88888.00 2016-06-13 06:25:26.875 165 12659.02 49.48 54494.95 88888.00 2016-06-13 06:25:27.000 165 12659.08 49.45 54494.95 88888.00 2016-06-13 06:25:27.125 165 12659.12 49.45 54494.95 88888.00 2016-06-13 06:25:27.250 165 12659.08 49.48 54494.97 88888.00 2016-06-13 06:25:27.375 165 12659.00 49.48 54494.97 88888.00 2016-06-13 06:25:27.500 165 12658.95 49.48 54494.97 88888.00 2016-06-13 06:25:27.625 165 12658.92 49.45 54495.00 88888.00 2016-06-13 06:25:27.750 165 12658.95 49.48 54494.97 88888.00 2016-06-13 06:25:27.875 165 12658.95 49.48 54494.97 88888.00 2016-06-13 06:25:28.000 165 12658.95 49.48 54494.95 88888.00 2016-06-13 06:25:28.125 165 12658.98 49.48 54494.97 88888.00 2016-06-13 06:25:28.250 165 12659.05 49.48 54495.00 88888.00 2016-06-13 06:25:28.375 165 12659.12 49.52 54495.03 88888.00 2016-06-13 06:25:28.500 165 12659.10 49.52 54495.00 88888.00 2016-06-13 06:25:28.625 165 12659.05 49.52 54494.97 88888.00 2016-06-13 06:25:28.750 165 12659.02 49.52 54494.97 88888.00 2016-06-13 06:25:28.875 165 12658.98 49.52 54494.95 88888.00 2016-06-13 06:25:29.000 165 12658.98 49.55 54494.93 88888.00 2016-06-13 06:25:29.125 165 12659.05 49.58 54494.93 88888.00 2016-06-13 06:25:29.250 165 12659.05 49.55 54494.93 88888.00 2016-06-13 06:25:29.375 165 12659.08 49.55 54494.93 88888.00 2016-06-13 06:25:29.500 165 12659.08 49.58 54494.90 88888.00 2016-06-13 06:25:29.625 165 12659.02 49.58 54494.93 88888.00 2016-06-13 06:25:29.750 165 12659.02 49.58 54494.93 88888.00 2016-06-13 06:25:29.875 165 12659.02 49.60 54494.93 88888.00 2016-06-13 06:25:30.000 165 12659.05 49.62 54494.90 88888.00 2016-06-13 06:25:30.125 165 12659.02 49.67 54494.93 88888.00 2016-06-13 06:25:30.250 165 12659.00 49.60 54494.90 88888.00 2016-06-13 06:25:30.375 165 12659.02 49.62 54494.90 88888.00 2016-06-13 06:25:30.500 165 12659.08 49.62 54494.90 88888.00 2016-06-13 06:25:30.625 165 12659.08 49.65 54494.90 88888.00 2016-06-13 06:25:30.750 165 12659.05 49.65 54494.90 88888.00 2016-06-13 06:25:30.875 165 12658.98 49.65 54494.90 88888.00 2016-06-13 06:25:31.000 165 12658.92 49.67 54494.88 88888.00 2016-06-13 06:25:31.125 165 12658.92 49.70 54494.90 88888.00 2016-06-13 06:25:31.250 165 12658.92 49.67 54494.88 88888.00 2016-06-13 06:25:31.375 165 12658.98 49.70 54494.90 88888.00 2016-06-13 06:25:31.500 165 12659.00 49.73 54494.88 88888.00 2016-06-13 06:25:31.625 165 12658.98 49.67 54494.88 88888.00 2016-06-13 06:25:31.750 165 12658.98 49.67 54494.88 88888.00 2016-06-13 06:25:31.875 165 12658.92 49.70 54494.88 88888.00 2016-06-13 06:25:32.000 165 12658.92 49.70 54494.85 88888.00 2016-06-13 06:25:32.125 165 12658.95 49.70 54494.85 88888.00 2016-06-13 06:25:32.250 165 12658.92 49.67 54494.82 88888.00 2016-06-13 06:25:32.375 165 12658.95 49.67 54494.85 88888.00 2016-06-13 06:25:32.500 165 12658.95 49.70 54494.88 88888.00 2016-06-13 06:25:32.625 165 12658.98 49.73 54494.90 88888.00 2016-06-13 06:25:32.750 165 12659.02 49.70 54494.90 88888.00 2016-06-13 06:25:32.875 165 12659.02 49.73 54494.88 88888.00 2016-06-13 06:25:33.000 165 12659.00 49.73 54494.88 88888.00 2016-06-13 06:25:33.125 165 12658.98 49.77 54494.88 88888.00 2016-06-13 06:25:33.250 165 12658.98 49.77 54494.85 88888.00 2016-06-13 06:25:33.375 165 12659.02 49.75 54494.85 88888.00 2016-06-13 06:25:33.500 165 12659.02 49.75 54494.85 88888.00 2016-06-13 06:25:33.625 165 12658.95 49.75 54494.85 88888.00 2016-06-13 06:25:33.750 165 12658.98 49.75 54494.88 88888.00 2016-06-13 06:25:33.875 165 12659.05 49.77 54494.85 88888.00 2016-06-13 06:25:34.000 165 12659.05 49.77 54494.85 88888.00 2016-06-13 06:25:34.125 165 12659.00 49.77 54494.85 88888.00 2016-06-13 06:25:34.250 165 12658.92 49.73 54494.88 88888.00 2016-06-13 06:25:34.375 165 12658.95 49.73 54494.85 88888.00 2016-06-13 06:25:34.500 165 12659.05 49.77 54494.85 88888.00 2016-06-13 06:25:34.625 165 12659.05 49.77 54494.88 88888.00 2016-06-13 06:25:34.750 165 12659.00 49.80 54494.85 88888.00 2016-06-13 06:25:34.875 165 12659.00 49.83 54494.85 88888.00 2016-06-13 06:25:35.000 165 12659.05 49.83 54494.85 88888.00 2016-06-13 06:25:35.125 165 12659.05 49.80 54494.88 88888.00 2016-06-13 06:25:35.250 165 12659.02 49.80 54494.85 88888.00 2016-06-13 06:25:35.375 165 12658.98 49.80 54494.82 88888.00 2016-06-13 06:25:35.500 165 12658.92 49.77 54494.82 88888.00 2016-06-13 06:25:35.625 165 12658.98 49.80 54494.82 88888.00 2016-06-13 06:25:35.750 165 12658.98 49.83 54494.82 88888.00 2016-06-13 06:25:35.875 165 12658.95 49.80 54494.80 88888.00 2016-06-13 06:25:36.000 165 12658.95 49.80 54494.80 88888.00 2016-06-13 06:25:36.125 165 12658.98 49.80 54494.82 88888.00 2016-06-13 06:25:36.250 165 12658.92 49.80 54494.85 88888.00 2016-06-13 06:25:36.375 165 12658.92 49.77 54494.82 88888.00 2016-06-13 06:25:36.500 165 12658.90 49.83 54494.82 88888.00 2016-06-13 06:25:36.625 165 12658.92 49.83 54494.85 88888.00 2016-06-13 06:25:36.750 165 12658.98 49.80 54494.82 88888.00 2016-06-13 06:25:36.875 165 12658.95 49.77 54494.82 88888.00 2016-06-13 06:25:37.000 165 12658.95 49.80 54494.82 88888.00 2016-06-13 06:25:37.125 165 12659.00 49.85 54494.82 88888.00 2016-06-13 06:25:37.250 165 12659.02 49.85 54494.82 88888.00 2016-06-13 06:25:37.375 165 12659.05 49.88 54494.80 88888.00 2016-06-13 06:25:37.500 165 12659.10 49.85 54494.80 88888.00 2016-06-13 06:25:37.625 165 12659.05 49.83 54494.80 88888.00 2016-06-13 06:25:37.750 165 12659.05 49.85 54494.80 88888.00 2016-06-13 06:25:37.875 165 12659.05 49.88 54494.80 88888.00 2016-06-13 06:25:38.000 165 12659.08 49.88 54494.78 88888.00 2016-06-13 06:25:38.125 165 12659.12 49.88 54494.80 88888.00 2016-06-13 06:25:38.250 165 12659.08 49.90 54494.78 88888.00 2016-06-13 06:25:38.375 165 12659.10 49.90 54494.78 88888.00 2016-06-13 06:25:38.500 165 12659.08 49.90 54494.78 88888.00 2016-06-13 06:25:38.625 165 12659.08 49.90 54494.80 88888.00 2016-06-13 06:25:38.750 165 12659.10 49.92 54494.80 88888.00 2016-06-13 06:25:38.875 165 12659.10 49.92 54494.78 88888.00 2016-06-13 06:25:39.000 165 12659.08 49.90 54494.75 88888.00 2016-06-13 06:25:39.125 165 12659.10 49.88 54494.78 88888.00 2016-06-13 06:25:39.250 165 12659.08 49.90 54494.80 88888.00 2016-06-13 06:25:39.375 165 12659.08 49.92 54494.78 88888.00 2016-06-13 06:25:39.500 165 12659.08 49.95 54494.80 88888.00 2016-06-13 06:25:39.625 165 12659.10 49.95 54494.80 88888.00 2016-06-13 06:25:39.750 165 12659.12 49.92 54494.78 88888.00 2016-06-13 06:25:39.875 165 12659.08 49.92 54494.78 88888.00 2016-06-13 06:25:40.000 165 12659.08 49.92 54494.75 88888.00 2016-06-13 06:25:40.125 165 12659.15 49.92 54494.75 88888.00 2016-06-13 06:25:40.250 165 12659.10 49.92 54494.75 88888.00 2016-06-13 06:25:40.375 165 12659.10 49.95 54494.78 88888.00 2016-06-13 06:25:40.500 165 12659.08 49.98 54494.78 88888.00 2016-06-13 06:25:40.625 165 12659.05 49.95 54494.78 88888.00 2016-06-13 06:25:40.750 165 12659.05 49.95 54494.75 88888.00 2016-06-13 06:25:40.875 165 12659.00 49.92 54494.70 88888.00 2016-06-13 06:25:41.000 165 12659.02 49.90 54494.68 88888.00 2016-06-13 06:25:41.125 165 12659.08 49.92 54494.70 88888.00 2016-06-13 06:25:41.250 165 12659.05 49.95 54494.72 88888.00 2016-06-13 06:25:41.375 165 12659.02 49.95 54494.72 88888.00 2016-06-13 06:25:41.500 165 12659.05 49.98 54494.75 88888.00 2016-06-13 06:25:41.625 165 12659.10 49.98 54494.75 88888.00 2016-06-13 06:25:41.750 165 12659.12 49.98 54494.72 88888.00 2016-06-13 06:25:41.875 165 12659.12 49.98 54494.75 88888.00 2016-06-13 06:25:42.000 165 12659.10 49.95 54494.72 88888.00 2016-06-13 06:25:42.125 165 12659.08 49.98 54494.72 88888.00 2016-06-13 06:25:42.250 165 12659.08 50.00 54494.70 88888.00 2016-06-13 06:25:42.375 165 12659.15 50.00 54494.70 88888.00 2016-06-13 06:25:42.500 165 12659.17 50.00 54494.70 88888.00 2016-06-13 06:25:42.625 165 12659.17 50.00 54494.72 88888.00 2016-06-13 06:25:42.750 165 12659.15 50.00 54494.72 88888.00 2016-06-13 06:25:42.875 165 12659.17 50.00 54494.70 88888.00 2016-06-13 06:25:43.000 165 12659.12 50.00 54494.70 88888.00 2016-06-13 06:25:43.125 165 12659.08 50.02 54494.70 88888.00 2016-06-13 06:25:43.250 165 12659.08 50.00 54494.70 88888.00 2016-06-13 06:25:43.375 165 12659.12 50.00 54494.70 88888.00 2016-06-13 06:25:43.500 165 12659.15 50.00 54494.68 88888.00 2016-06-13 06:25:43.625 165 12659.12 50.00 54494.70 88888.00 2016-06-13 06:25:43.750 165 12659.15 50.02 54494.70 88888.00 2016-06-13 06:25:43.875 165 12659.20 50.05 54494.70 88888.00 2016-06-13 06:25:44.000 165 12659.23 50.05 54494.68 88888.00 2016-06-13 06:25:44.125 165 12659.15 50.08 54494.70 88888.00 2016-06-13 06:25:44.250 165 12659.12 50.08 54494.72 88888.00 2016-06-13 06:25:44.375 165 12659.15 50.08 54494.70 88888.00 2016-06-13 06:25:44.500 165 12659.12 50.10 54494.70 88888.00 2016-06-13 06:25:44.625 165 12659.10 50.08 54494.68 88888.00 2016-06-13 06:25:44.750 165 12659.12 50.08 54494.68 88888.00 2016-06-13 06:25:44.875 165 12659.12 50.10 54494.70 88888.00 2016-06-13 06:25:45.000 165 12659.20 50.10 54494.65 88888.00 2016-06-13 06:25:45.125 165 12659.23 50.10 54494.68 88888.00 2016-06-13 06:25:45.250 165 12659.20 50.08 54494.65 88888.00 2016-06-13 06:25:45.375 165 12659.17 50.10 54494.62 88888.00 2016-06-13 06:25:45.500 165 12659.15 50.10 54494.68 88888.00 2016-06-13 06:25:45.625 165 12659.15 50.12 54494.70 88888.00 2016-06-13 06:25:45.750 165 12659.17 50.15 54494.70 88888.00 2016-06-13 06:25:45.875 165 12659.23 50.10 54494.70 88888.00 2016-06-13 06:25:46.000 165 12659.25 50.08 54494.68 88888.00 2016-06-13 06:25:46.125 165 12659.25 50.10 54494.68 88888.00 2016-06-13 06:25:46.250 165 12659.20 50.10 54494.70 88888.00 2016-06-13 06:25:46.375 165 12659.20 50.12 54494.68 88888.00 2016-06-13 06:25:46.500 165 12659.25 50.12 54494.65 88888.00 2016-06-13 06:25:46.625 165 12659.25 50.10 54494.65 88888.00 2016-06-13 06:25:46.750 165 12659.17 50.10 54494.68 88888.00 2016-06-13 06:25:46.875 165 12659.12 50.15 54494.68 88888.00 2016-06-13 06:25:47.000 165 12659.12 50.15 54494.68 88888.00 2016-06-13 06:25:47.125 165 12659.20 50.12 54494.68 88888.00 2016-06-13 06:25:47.250 165 12659.23 50.12 54494.68 88888.00 2016-06-13 06:25:47.375 165 12659.23 50.15 54494.68 88888.00 2016-06-13 06:25:47.500 165 12659.17 50.12 54494.65 88888.00 2016-06-13 06:25:47.625 165 12659.15 50.15 54494.65 88888.00 2016-06-13 06:25:47.750 165 12659.08 50.15 54494.65 88888.00 2016-06-13 06:25:47.875 165 12659.08 50.15 54494.68 88888.00 2016-06-13 06:25:48.000 165 12659.10 50.15 54494.65 88888.00 2016-06-13 06:25:48.125 165 12659.10 50.23 54494.65 88888.00 2016-06-13 06:25:48.250 165 12659.05 50.20 54494.68 88888.00 2016-06-13 06:25:48.375 165 12659.10 50.17 54494.65 88888.00 2016-06-13 06:25:48.500 165 12659.10 50.12 54494.65 88888.00 2016-06-13 06:25:48.625 165 12659.10 50.15 54494.62 88888.00 2016-06-13 06:25:48.750 165 12659.05 50.17 54494.62 88888.00 2016-06-13 06:25:48.875 165 12659.02 50.17 54494.62 88888.00 2016-06-13 06:25:49.000 165 12659.10 50.20 54494.60 88888.00 2016-06-13 06:25:49.125 165 12659.10 50.20 54494.60 88888.00 2016-06-13 06:25:49.250 165 12659.08 50.20 54494.62 88888.00 2016-06-13 06:25:49.375 165 12659.12 50.23 54494.65 88888.00 2016-06-13 06:25:49.500 165 12659.12 50.23 54494.62 88888.00 2016-06-13 06:25:49.625 165 12659.10 50.25 54494.62 88888.00 2016-06-13 06:25:49.750 165 12659.08 50.23 54494.62 88888.00 2016-06-13 06:25:49.875 165 12659.08 50.20 54494.65 88888.00 2016-06-13 06:25:50.000 165 12659.15 50.23 54494.62 88888.00 2016-06-13 06:25:50.125 165 12659.15 50.20 54494.65 88888.00 2016-06-13 06:25:50.250 165 12659.15 50.17 54494.65 88888.00 2016-06-13 06:25:50.375 165 12659.17 50.20 54494.62 88888.00 2016-06-13 06:25:50.500 165 12659.12 50.20 54494.62 88888.00 2016-06-13 06:25:50.625 165 12659.12 50.23 54494.65 88888.00 2016-06-13 06:25:50.750 165 12659.15 50.27 54494.65 88888.00 2016-06-13 06:25:50.875 165 12659.15 50.27 54494.65 88888.00 2016-06-13 06:25:51.000 165 12659.17 50.30 54494.65 88888.00 2016-06-13 06:25:51.125 165 12659.20 50.27 54494.65 88888.00 2016-06-13 06:25:51.250 165 12659.10 50.27 54494.65 88888.00 2016-06-13 06:25:51.375 165 12659.15 50.30 54494.65 88888.00 2016-06-13 06:25:51.500 165 12659.12 50.27 54494.62 88888.00 2016-06-13 06:25:51.625 165 12659.12 50.27 54494.60 88888.00 2016-06-13 06:25:51.750 165 12659.15 50.27 54494.62 88888.00 2016-06-13 06:25:51.875 165 12659.12 50.30 54494.65 88888.00 2016-06-13 06:25:52.000 165 12659.12 50.33 54494.65 88888.00 2016-06-13 06:25:52.125 165 12659.15 50.30 54494.65 88888.00 2016-06-13 06:25:52.250 165 12659.15 50.27 54494.62 88888.00 2016-06-13 06:25:52.375 165 12659.23 50.27 54494.62 88888.00 2016-06-13 06:25:52.500 165 12659.17 50.27 54494.62 88888.00 2016-06-13 06:25:52.625 165 12659.10 50.30 54494.65 88888.00 2016-06-13 06:25:52.750 165 12659.10 50.30 54494.65 88888.00 2016-06-13 06:25:52.875 165 12659.15 50.30 54494.68 88888.00 2016-06-13 06:25:53.000 165 12659.12 50.30 54494.65 88888.00 2016-06-13 06:25:53.125 165 12659.12 50.33 54494.65 88888.00 2016-06-13 06:25:53.250 165 12659.15 50.27 54494.62 88888.00 2016-06-13 06:25:53.375 165 12659.17 50.30 54494.62 88888.00 2016-06-13 06:25:53.500 165 12659.20 50.27 54494.62 88888.00 2016-06-13 06:25:53.625 165 12659.20 50.30 54494.62 88888.00 2016-06-13 06:25:53.750 165 12659.23 50.33 54494.60 88888.00 2016-06-13 06:25:53.875 165 12659.23 50.35 54494.60 88888.00 2016-06-13 06:25:54.000 165 12659.20 50.33 54494.60 88888.00 2016-06-13 06:25:54.125 165 12659.23 50.33 54494.62 88888.00 2016-06-13 06:25:54.250 165 12659.17 50.33 54494.62 88888.00 2016-06-13 06:25:54.375 165 12659.15 50.35 54494.60 88888.00 2016-06-13 06:25:54.500 165 12659.15 50.33 54494.62 88888.00 2016-06-13 06:25:54.625 165 12659.15 50.35 54494.62 88888.00 2016-06-13 06:25:54.750 165 12659.20 50.35 54494.62 88888.00 2016-06-13 06:25:54.875 165 12659.23 50.35 54494.62 88888.00 2016-06-13 06:25:55.000 165 12659.23 50.35 54494.62 88888.00 2016-06-13 06:25:55.125 165 12659.25 50.33 54494.60 88888.00 2016-06-13 06:25:55.250 165 12659.25 50.33 54494.62 88888.00 2016-06-13 06:25:55.375 165 12659.27 50.33 54494.60 88888.00 2016-06-13 06:25:55.500 165 12659.20 50.30 54494.60 88888.00 2016-06-13 06:25:55.625 165 12659.20 50.33 54494.62 88888.00 2016-06-13 06:25:55.750 165 12659.20 50.33 54494.60 88888.00 2016-06-13 06:25:55.875 165 12659.20 50.35 54494.57 88888.00 2016-06-13 06:25:56.000 165 12659.20 50.33 54494.55 88888.00 2016-06-13 06:25:56.125 165 12659.20 50.30 54494.55 88888.00 2016-06-13 06:25:56.250 165 12659.20 50.30 54494.57 88888.00 2016-06-13 06:25:56.375 165 12659.25 50.33 54494.55 88888.00 2016-06-13 06:25:56.500 165 12659.23 50.33 54494.55 88888.00 2016-06-13 06:25:56.625 165 12659.17 50.33 54494.57 88888.00 2016-06-13 06:25:56.750 165 12659.23 50.33 54494.57 88888.00 2016-06-13 06:25:56.875 165 12659.27 50.33 54494.57 88888.00 2016-06-13 06:25:57.000 165 12659.33 50.33 54494.55 88888.00 2016-06-13 06:25:57.125 165 12659.30 50.38 54494.55 88888.00 2016-06-13 06:25:57.250 165 12659.27 50.33 54494.55 88888.00 2016-06-13 06:25:57.375 165 12659.27 50.35 54494.55 88888.00 2016-06-13 06:25:57.500 165 12659.27 50.35 54494.55 88888.00 2016-06-13 06:25:57.625 165 12659.27 50.35 54494.55 88888.00 2016-06-13 06:25:57.750 165 12659.20 50.40 54494.53 88888.00 2016-06-13 06:25:57.875 165 12659.20 50.38 54494.55 88888.00 2016-06-13 06:25:58.000 165 12659.23 50.35 54494.53 88888.00 2016-06-13 06:25:58.125 165 12659.23 50.35 54494.55 88888.00 2016-06-13 06:25:58.250 165 12659.25 50.33 54494.55 88888.00 2016-06-13 06:25:58.375 165 12659.27 50.33 54494.53 88888.00 2016-06-13 06:25:58.500 165 12659.25 50.35 54494.55 88888.00 2016-06-13 06:25:58.625 165 12659.23 50.33 54494.50 88888.00 2016-06-13 06:25:58.750 165 12659.20 50.30 54494.50 88888.00 2016-06-13 06:25:58.875 165 12659.30 50.35 54494.53 88888.00 2016-06-13 06:25:59.000 165 12659.33 50.33 54494.53 88888.00 2016-06-13 06:25:59.125 165 12659.35 50.30 54494.55 88888.00 2016-06-13 06:25:59.250 165 12659.33 50.30 54494.57 88888.00 2016-06-13 06:25:59.375 165 12659.30 50.30 54494.57 88888.00 2016-06-13 06:25:59.500 165 12659.25 50.30 54494.55 88888.00 2016-06-13 06:25:59.625 165 12659.27 50.30 54494.55 88888.00 2016-06-13 06:25:59.750 165 12659.33 50.30 54494.55 88888.00 2016-06-13 06:25:59.875 165 12659.35 50.30 54494.55 88888.00 2016-06-13 06:26:00.000 165 12659.30 50.30 54494.55 88888.00 2016-06-13 06:26:00.125 165 12659.27 50.30 54494.57 88888.00 2016-06-13 06:26:00.250 165 12659.25 50.30 54494.57 88888.00 2016-06-13 06:26:00.375 165 12659.27 50.33 54494.57 88888.00 2016-06-13 06:26:00.500 165 12659.30 50.30 54494.55 88888.00 2016-06-13 06:26:00.625 165 12659.30 50.30 54494.55 88888.00 2016-06-13 06:26:00.750 165 12659.33 50.30 54494.53 88888.00 2016-06-13 06:26:00.875 165 12659.42 50.30 54494.53 88888.00 2016-06-13 06:26:01.000 165 12659.42 50.30 54494.53 88888.00 2016-06-13 06:26:01.125 165 12659.38 50.30 54494.53 88888.00 2016-06-13 06:26:01.250 165 12659.35 50.27 54494.55 88888.00 2016-06-13 06:26:01.375 165 12659.35 50.30 54494.55 88888.00 2016-06-13 06:26:01.500 165 12659.40 50.30 54494.55 88888.00 2016-06-13 06:26:01.625 165 12659.40 50.30 54494.55 88888.00 2016-06-13 06:26:01.750 165 12659.35 50.30 54494.55 88888.00 2016-06-13 06:26:01.875 165 12659.33 50.27 54494.55 88888.00 2016-06-13 06:26:02.000 165 12659.38 50.25 54494.55 88888.00 2016-06-13 06:26:02.125 165 12659.42 50.23 54494.53 88888.00 2016-06-13 06:26:02.250 165 12659.42 50.25 54494.55 88888.00 2016-06-13 06:26:02.375 165 12659.40 50.25 54494.53 88888.00 2016-06-13 06:26:02.500 165 12659.38 50.23 54494.53 88888.00 2016-06-13 06:26:02.625 165 12659.35 50.20 54494.53 88888.00 2016-06-13 06:26:02.750 165 12659.38 50.20 54494.53 88888.00 2016-06-13 06:26:02.875 165 12659.38 50.17 54494.53 88888.00 2016-06-13 06:26:03.000 165 12659.42 50.17 54494.53 88888.00 2016-06-13 06:26:03.125 165 12659.42 50.20 54494.55 88888.00 2016-06-13 06:26:03.250 165 12659.38 50.20 54494.53 88888.00 2016-06-13 06:26:03.375 165 12659.35 50.23 54494.55 88888.00 2016-06-13 06:26:03.500 165 12659.40 50.23 54494.55 88888.00 2016-06-13 06:26:03.625 165 12659.48 50.17 54494.55 88888.00 2016-06-13 06:26:03.750 165 12659.55 50.17 54494.55 88888.00 2016-06-13 06:26:03.875 165 12659.48 50.20 54494.55 88888.00 2016-06-13 06:26:04.000 165 12659.50 50.17 54494.53 88888.00 2016-06-13 06:26:04.125 165 12659.58 50.17 54494.55 88888.00 2016-06-13 06:26:04.250 165 12659.55 50.15 54494.55 88888.00 2016-06-13 06:26:04.375 165 12659.58 50.17 54494.55 88888.00 2016-06-13 06:26:04.500 165 12659.55 50.15 54494.57 88888.00 2016-06-13 06:26:04.625 165 12659.55 50.15 54494.55 88888.00 2016-06-13 06:26:04.750 165 12659.55 50.17 54494.55 88888.00 2016-06-13 06:26:04.875 165 12659.58 50.17 54494.55 88888.00 2016-06-13 06:26:05.000 165 12659.55 50.17 54494.53 88888.00 2016-06-13 06:26:05.125 165 12659.62 50.15 54494.55 88888.00 2016-06-13 06:26:05.250 165 12659.58 50.15 54494.53 88888.00 2016-06-13 06:26:05.375 165 12659.58 50.15 54494.55 88888.00 2016-06-13 06:26:05.500 165 12659.58 50.12 54494.55 88888.00 2016-06-13 06:26:05.625 165 12659.55 50.12 54494.53 88888.00 2016-06-13 06:26:05.750 165 12659.58 50.15 54494.53 88888.00 2016-06-13 06:26:05.875 165 12659.55 50.15 54494.53 88888.00 2016-06-13 06:26:06.000 165 12659.58 50.12 54494.50 88888.00 2016-06-13 06:26:06.125 165 12659.65 50.10 54494.50 88888.00 2016-06-13 06:26:06.250 165 12659.67 50.10 54494.50 88888.00 2016-06-13 06:26:06.375 165 12659.73 50.12 54494.50 88888.00 2016-06-13 06:26:06.500 165 12659.67 50.12 54494.53 88888.00 2016-06-13 06:26:06.625 165 12659.65 50.12 54494.53 88888.00 2016-06-13 06:26:06.750 165 12659.60 50.12 54494.53 88888.00 2016-06-13 06:26:06.875 165 12659.65 50.10 54494.50 88888.00 2016-06-13 06:26:07.000 165 12659.67 50.10 54494.50 88888.00 2016-06-13 06:26:07.125 165 12659.70 50.10 54494.50 88888.00 2016-06-13 06:26:07.250 165 12659.65 50.08 54494.53 88888.00 2016-06-13 06:26:07.375 165 12659.65 50.05 54494.50 88888.00 2016-06-13 06:26:07.500 165 12659.73 50.02 54494.50 88888.00 2016-06-13 06:26:07.625 165 12659.77 50.08 54494.53 88888.00 2016-06-13 06:26:07.750 165 12659.77 50.08 54494.53 88888.00 2016-06-13 06:26:07.875 165 12659.80 50.05 54494.53 88888.00 2016-06-13 06:26:08.000 165 12659.85 50.05 54494.53 88888.00 2016-06-13 06:26:08.125 165 12659.85 50.05 54494.53 88888.00 2016-06-13 06:26:08.250 165 12659.80 50.02 54494.50 88888.00 2016-06-13 06:26:08.375 165 12659.77 50.02 54494.50 88888.00 2016-06-13 06:26:08.500 165 12659.75 50.00 54494.50 88888.00 2016-06-13 06:26:08.625 165 12659.73 49.98 54494.50 88888.00 2016-06-13 06:26:08.750 165 12659.77 49.98 54494.53 88888.00 2016-06-13 06:26:08.875 165 12659.77 49.98 54494.53 88888.00 2016-06-13 06:26:09.000 165 12659.75 50.00 54494.50 88888.00 2016-06-13 06:26:09.125 165 12659.77 49.98 54494.50 88888.00 2016-06-13 06:26:09.250 165 12659.80 49.98 54494.50 88888.00 2016-06-13 06:26:09.375 165 12659.80 49.98 54494.50 88888.00 2016-06-13 06:26:09.500 165 12659.77 49.95 54494.50 88888.00 2016-06-13 06:26:09.625 165 12659.77 49.90 54494.50 88888.00 2016-06-13 06:26:09.750 165 12659.77 49.95 54494.53 88888.00 2016-06-13 06:26:09.875 165 12659.77 49.98 54494.50 88888.00 2016-06-13 06:26:10.000 165 12659.77 49.95 54494.50 88888.00 2016-06-13 06:26:10.125 165 12659.77 49.95 54494.53 88888.00 2016-06-13 06:26:10.250 165 12659.70 49.95 54494.55 88888.00 2016-06-13 06:26:10.375 165 12659.73 49.92 54494.53 88888.00 2016-06-13 06:26:10.500 165 12659.77 49.92 54494.50 88888.00 2016-06-13 06:26:10.625 165 12659.85 49.95 54494.53 88888.00 2016-06-13 06:26:10.750 165 12659.88 49.95 54494.53 88888.00 2016-06-13 06:26:10.875 165 12659.80 49.95 54494.53 88888.00 2016-06-13 06:26:11.000 165 12659.77 49.98 54494.53 88888.00 2016-06-13 06:26:11.125 165 12659.85 49.95 54494.55 88888.00 2016-06-13 06:26:11.250 165 12659.90 49.92 54494.55 88888.00 2016-06-13 06:26:11.375 165 12659.90 49.90 54494.53 88888.00 2016-06-13 06:26:11.500 165 12659.90 49.90 54494.50 88888.00 2016-06-13 06:26:11.625 165 12659.95 49.92 54494.53 88888.00 2016-06-13 06:26:11.750 165 12659.98 49.98 54494.55 88888.00 2016-06-13 06:26:11.875 165 12659.92 49.95 54494.55 88888.00 2016-06-13 06:26:12.000 165 12659.85 49.92 54494.53 88888.00 2016-06-13 06:26:12.125 165 12659.85 49.92 54494.53 88888.00 2016-06-13 06:26:12.250 165 12659.88 49.90 54494.53 88888.00 2016-06-13 06:26:12.375 165 12659.98 49.88 54494.53 88888.00 2016-06-13 06:26:12.500 165 12659.98 49.88 54494.55 88888.00 2016-06-13 06:26:12.625 165 12659.92 49.90 54494.55 88888.00 2016-06-13 06:26:12.750 165 12659.98 49.88 54494.50 88888.00 2016-06-13 06:26:12.875 165 12660.00 49.85 54494.50 88888.00 2016-06-13 06:26:13.000 165 12660.05 49.88 54494.50 88888.00 2016-06-13 06:26:13.125 165 12660.00 49.88 54494.50 88888.00 2016-06-13 06:26:13.250 165 12659.98 49.88 54494.50 88888.00 2016-06-13 06:26:13.375 165 12660.00 49.88 54494.53 88888.00 2016-06-13 06:26:13.500 165 12660.02 49.83 54494.53 88888.00 2016-06-13 06:26:13.625 165 12660.05 49.83 54494.53 88888.00 2016-06-13 06:26:13.750 165 12660.05 49.83 54494.53 88888.00 2016-06-13 06:26:13.875 165 12660.02 49.85 54494.53 88888.00 2016-06-13 06:26:14.000 165 12660.00 49.88 54494.50 88888.00 2016-06-13 06:26:14.125 165 12660.00 49.85 54494.50 88888.00 2016-06-13 06:26:14.250 165 12660.02 49.88 54494.50 88888.00 2016-06-13 06:26:14.375 165 12660.02 49.88 54494.47 88888.00 2016-06-13 06:26:14.500 165 12660.05 49.85 54494.50 88888.00 2016-06-13 06:26:14.625 165 12660.05 49.85 54494.50 88888.00 2016-06-13 06:26:14.750 165 12659.98 49.88 54494.50 88888.00 2016-06-13 06:26:14.875 165 12659.98 49.88 54494.53 88888.00 2016-06-13 06:26:15.000 165 12660.00 49.85 54494.53 88888.00 2016-06-13 06:26:15.125 165 12659.98 49.85 54494.50 88888.00 2016-06-13 06:26:15.250 165 12659.98 49.83 54494.53 88888.00 2016-06-13 06:26:15.375 165 12660.00 49.85 54494.50 88888.00 2016-06-13 06:26:15.500 165 12660.05 49.85 54494.55 88888.00 2016-06-13 06:26:15.625 165 12660.08 49.85 54494.55 88888.00 2016-06-13 06:26:15.750 165 12660.05 49.85 54494.53 88888.00 2016-06-13 06:26:15.875 165 12660.08 49.90 54494.53 88888.00 2016-06-13 06:26:16.000 165 12660.10 49.88 54494.53 88888.00 2016-06-13 06:26:16.125 165 12660.08 49.85 54494.53 88888.00 2016-06-13 06:26:16.250 165 12660.02 49.83 54494.53 88888.00 2016-06-13 06:26:16.375 165 12660.02 49.85 54494.55 88888.00 2016-06-13 06:26:16.500 165 12660.02 49.83 54494.57 88888.00 2016-06-13 06:26:16.625 165 12660.05 49.83 54494.55 88888.00 2016-06-13 06:26:16.750 165 12660.05 49.83 54494.53 88888.00 2016-06-13 06:26:16.875 165 12660.05 49.83 54494.55 88888.00 2016-06-13 06:26:17.000 165 12660.00 49.80 54494.53 88888.00 2016-06-13 06:26:17.125 165 12659.95 49.80 54494.53 88888.00 2016-06-13 06:26:17.250 165 12659.95 49.83 54494.55 88888.00 2016-06-13 06:26:17.375 165 12659.98 49.83 54494.55 88888.00 2016-06-13 06:26:17.500 165 12660.02 49.83 54494.55 88888.00 2016-06-13 06:26:17.625 165 12660.05 49.83 54494.55 88888.00 2016-06-13 06:26:17.750 165 12660.02 49.83 54494.55 88888.00 2016-06-13 06:26:17.875 165 12660.00 49.85 54494.55 88888.00 2016-06-13 06:26:18.000 165 12660.05 49.83 54494.55 88888.00 2016-06-13 06:26:18.125 165 12660.08 49.83 54494.55 88888.00 2016-06-13 06:26:18.250 165 12660.05 49.80 54494.55 88888.00 2016-06-13 06:26:18.375 165 12660.02 49.80 54494.55 88888.00 2016-06-13 06:26:18.500 165 12660.02 49.80 54494.53 88888.00 2016-06-13 06:26:18.625 165 12660.08 49.83 54494.53 88888.00 2016-06-13 06:26:18.750 165 12660.02 49.83 54494.55 88888.00 2016-06-13 06:26:18.875 165 12660.00 49.85 54494.55 88888.00 2016-06-13 06:26:19.000 165 12660.00 49.85 54494.55 88888.00 2016-06-13 06:26:19.125 165 12660.05 49.83 54494.55 88888.00 2016-06-13 06:26:19.250 165 12660.02 49.85 54494.57 88888.00 2016-06-13 06:26:19.375 165 12660.00 49.85 54494.57 88888.00 2016-06-13 06:26:19.500 165 12660.02 49.85 54494.57 88888.00 2016-06-13 06:26:19.625 165 12660.02 49.83 54494.55 88888.00 2016-06-13 06:26:19.750 165 12660.02 49.80 54494.55 88888.00 2016-06-13 06:26:19.875 165 12660.02 49.83 54494.55 88888.00 2016-06-13 06:26:20.000 165 12660.10 49.88 54494.55 88888.00 2016-06-13 06:26:20.125 165 12660.12 49.85 54494.55 88888.00 2016-06-13 06:26:20.250 165 12660.08 49.83 54494.57 88888.00 2016-06-13 06:26:20.375 165 12660.10 49.83 54494.55 88888.00 2016-06-13 06:26:20.500 165 12660.08 49.88 54494.53 88888.00 2016-06-13 06:26:20.625 165 12660.08 49.85 54494.55 88888.00 2016-06-13 06:26:20.750 165 12660.08 49.85 54494.57 88888.00 2016-06-13 06:26:20.875 165 12660.05 49.85 54494.60 88888.00 2016-06-13 06:26:21.000 165 12660.00 49.88 54494.60 88888.00 2016-06-13 06:26:21.125 165 12659.98 49.85 54494.60 88888.00 2016-06-13 06:26:21.250 165 12660.02 49.83 54494.57 88888.00 2016-06-13 06:26:21.375 165 12660.05 49.83 54494.55 88888.00 2016-06-13 06:26:21.500 165 12660.00 49.83 54494.55 88888.00 2016-06-13 06:26:21.625 165 12660.02 49.83 54494.60 88888.00 2016-06-13 06:26:21.750 165 12660.12 49.88 54494.57 88888.00 2016-06-13 06:26:21.875 165 12660.10 49.88 54494.57 88888.00 2016-06-13 06:26:22.000 165 12660.08 49.88 54494.57 88888.00 2016-06-13 06:26:22.125 165 12660.08 49.88 54494.60 88888.00 2016-06-13 06:26:22.250 165 12660.05 49.85 54494.60 88888.00 2016-06-13 06:26:22.375 165 12660.08 49.88 54494.60 88888.00 2016-06-13 06:26:22.500 165 12660.08 49.88 54494.60 88888.00 2016-06-13 06:26:22.625 165 12660.08 49.88 54494.60 88888.00 2016-06-13 06:26:22.750 165 12660.08 49.88 54494.60 88888.00 2016-06-13 06:26:22.875 165 12660.08 49.88 54494.57 88888.00 2016-06-13 06:26:23.000 165 12660.05 49.90 54494.57 88888.00 2016-06-13 06:26:23.125 165 12660.08 49.88 54494.60 88888.00 2016-06-13 06:26:23.250 165 12660.05 49.88 54494.62 88888.00 2016-06-13 06:26:23.375 165 12660.08 49.88 54494.62 88888.00 2016-06-13 06:26:23.500 165 12660.05 49.88 54494.60 88888.00 2016-06-13 06:26:23.625 165 12659.98 49.85 54494.62 88888.00 2016-06-13 06:26:23.750 165 12660.00 49.88 54494.62 88888.00 2016-06-13 06:26:23.875 165 12660.00 49.90 54494.62 88888.00 2016-06-13 06:26:24.000 165 12659.98 49.92 54494.65 88888.00 2016-06-13 06:26:24.125 165 12659.98 49.88 54494.65 88888.00 2016-06-13 06:26:24.250 165 12660.00 49.85 54494.62 88888.00 2016-06-13 06:26:24.375 165 12660.05 49.90 54494.65 88888.00 2016-06-13 06:26:24.500 165 12660.05 49.90 54494.62 88888.00 2016-06-13 06:26:24.625 165 12660.05 49.90 54494.65 88888.00 2016-06-13 06:26:24.750 165 12660.02 49.88 54494.65 88888.00 2016-06-13 06:26:24.875 165 12660.02 49.88 54494.65 88888.00 2016-06-13 06:26:25.000 165 12660.02 49.85 54494.65 88888.00 2016-06-13 06:26:25.125 165 12659.95 49.83 54494.68 88888.00 2016-06-13 06:26:25.250 165 12659.92 49.90 54494.68 88888.00 2016-06-13 06:26:25.375 165 12659.98 49.92 54494.68 88888.00 2016-06-13 06:26:25.500 165 12659.92 49.90 54494.68 88888.00 2016-06-13 06:26:25.625 165 12659.98 49.88 54494.68 88888.00 2016-06-13 06:26:25.750 165 12659.98 49.90 54494.70 88888.00 2016-06-13 06:26:25.875 165 12659.90 49.90 54494.70 88888.00 2016-06-13 06:26:26.000 165 12659.83 49.90 54494.68 88888.00 2016-06-13 06:26:26.125 165 12659.77 49.90 54494.70 88888.00 2016-06-13 06:26:26.250 165 12659.80 49.90 54494.70 88888.00 2016-06-13 06:26:26.375 165 12659.83 49.92 54494.75 88888.00 2016-06-13 06:26:26.500 165 12659.77 49.92 54494.75 88888.00 2016-06-13 06:26:26.625 165 12659.80 49.95 54494.72 88888.00 2016-06-13 06:26:26.750 165 12659.88 49.90 54494.72 88888.00 2016-06-13 06:26:26.875 165 12659.90 49.90 54494.72 88888.00 2016-06-13 06:26:27.000 165 12659.92 49.90 54494.72 88888.00 2016-06-13 06:26:27.125 165 12659.90 49.88 54494.70 88888.00 2016-06-13 06:26:27.250 165 12659.88 49.92 54494.70 88888.00 2016-06-13 06:26:27.375 165 12659.88 49.98 54494.68 88888.00 2016-06-13 06:26:27.500 165 12659.83 49.95 54494.70 88888.00 2016-06-13 06:26:27.625 165 12659.85 49.95 54494.72 88888.00 2016-06-13 06:26:27.750 165 12659.90 49.95 54494.75 88888.00 2016-06-13 06:26:27.875 165 12659.95 49.95 54494.75 88888.00 2016-06-13 06:26:28.000 165 12659.95 49.92 54494.72 88888.00 2016-06-13 06:26:28.125 165 12659.85 49.90 54494.72 88888.00 2016-06-13 06:26:28.250 165 12659.85 49.90 54494.72 88888.00 2016-06-13 06:26:28.375 165 12659.92 49.92 54494.75 88888.00 2016-06-13 06:26:28.500 165 12659.88 49.95 54494.75 88888.00 2016-06-13 06:26:28.625 165 12659.85 49.98 54494.75 88888.00 2016-06-13 06:26:28.750 165 12659.85 49.98 54494.75 88888.00 2016-06-13 06:26:28.875 165 12659.85 49.98 54494.75 88888.00 2016-06-13 06:26:29.000 165 12659.83 50.00 54494.75 88888.00 2016-06-13 06:26:29.125 165 12659.83 50.00 54494.78 88888.00 2016-06-13 06:26:29.250 165 12659.90 49.98 54494.75 88888.00 2016-06-13 06:26:29.375 165 12659.90 49.98 54494.75 88888.00 2016-06-13 06:26:29.500 165 12659.88 49.98 54494.75 88888.00 2016-06-13 06:26:29.625 165 12659.83 50.00 54494.75 88888.00 2016-06-13 06:26:29.750 165 12659.75 50.00 54494.78 88888.00 2016-06-13 06:26:29.875 165 12659.83 50.05 54494.80 88888.00 2016-06-13 06:26:30.000 165 12659.85 50.02 54494.75 88888.00 2016-06-13 06:26:30.125 165 12659.85 50.05 54494.75 88888.00 2016-06-13 06:26:30.250 165 12659.85 50.00 54494.78 88888.00 2016-06-13 06:26:30.375 165 12659.85 50.02 54494.75 88888.00 2016-06-13 06:26:30.500 165 12659.83 50.02 54494.75 88888.00 2016-06-13 06:26:30.625 165 12659.83 50.05 54494.75 88888.00 2016-06-13 06:26:30.750 165 12659.80 50.05 54494.78 88888.00 2016-06-13 06:26:30.875 165 12659.83 50.02 54494.78 88888.00 2016-06-13 06:26:31.000 165 12659.85 50.02 54494.78 88888.00 2016-06-13 06:26:31.125 165 12659.88 50.05 54494.78 88888.00 2016-06-13 06:26:31.250 165 12659.83 50.05 54494.80 88888.00 2016-06-13 06:26:31.375 165 12659.77 50.08 54494.78 88888.00 2016-06-13 06:26:31.500 165 12659.80 50.08 54494.78 88888.00 2016-06-13 06:26:31.625 165 12659.85 50.08 54494.78 88888.00 2016-06-13 06:26:31.750 165 12659.88 50.08 54494.80 88888.00 2016-06-13 06:26:31.875 165 12659.80 50.08 54494.82 88888.00 2016-06-13 06:26:32.000 165 12659.80 50.08 54494.80 88888.00 2016-06-13 06:26:32.125 165 12659.83 50.10 54494.80 88888.00 2016-06-13 06:26:32.250 165 12659.80 50.12 54494.82 88888.00 2016-06-13 06:26:32.375 165 12659.77 50.12 54494.82 88888.00 2016-06-13 06:26:32.500 165 12659.75 50.12 54494.82 88888.00 2016-06-13 06:26:32.625 165 12659.75 50.15 54494.82 88888.00 2016-06-13 06:26:32.750 165 12659.70 50.15 54494.82 88888.00 2016-06-13 06:26:32.875 165 12659.75 50.10 54494.80 88888.00 2016-06-13 06:26:33.000 165 12659.80 50.12 54494.82 88888.00 2016-06-13 06:26:33.125 165 12659.85 50.12 54494.85 88888.00 2016-06-13 06:26:33.250 165 12659.90 50.12 54494.85 88888.00 2016-06-13 06:26:33.375 165 12659.88 50.15 54494.85 88888.00 2016-06-13 06:26:33.500 165 12659.80 50.17 54494.85 88888.00 2016-06-13 06:26:33.625 165 12659.83 50.17 54494.85 88888.00 2016-06-13 06:26:33.750 165 12659.80 50.20 54494.88 88888.00 2016-06-13 06:26:33.875 165 12659.83 50.15 54494.88 88888.00 2016-06-13 06:26:34.000 165 12659.88 50.15 54494.85 88888.00 2016-06-13 06:26:34.125 165 12659.80 50.17 54494.88 88888.00 2016-06-13 06:26:34.250 165 12659.75 50.17 54494.85 88888.00 2016-06-13 06:26:34.375 165 12659.75 50.17 54494.85 88888.00 2016-06-13 06:26:34.500 165 12659.75 50.17 54494.82 88888.00 2016-06-13 06:26:34.625 165 12659.75 50.20 54494.85 88888.00 2016-06-13 06:26:34.750 165 12659.77 50.23 54494.85 88888.00 2016-06-13 06:26:34.875 165 12659.75 50.20 54494.85 88888.00 2016-06-13 06:26:35.000 165 12659.70 50.20 54494.85 88888.00 2016-06-13 06:26:35.125 165 12659.70 50.20 54494.88 88888.00 2016-06-13 06:26:35.250 165 12659.75 50.20 54494.85 88888.00 2016-06-13 06:26:35.375 165 12659.75 50.20 54494.85 88888.00 2016-06-13 06:26:35.500 165 12659.77 50.23 54494.82 88888.00 2016-06-13 06:26:35.625 165 12659.80 50.20 54494.82 88888.00 2016-06-13 06:26:35.750 165 12659.83 50.17 54494.85 88888.00 2016-06-13 06:26:35.875 165 12659.83 50.23 54494.85 88888.00 2016-06-13 06:26:36.000 165 12659.80 50.20 54494.85 88888.00 2016-06-13 06:26:36.125 165 12659.83 50.23 54494.88 88888.00 2016-06-13 06:26:36.250 165 12659.75 50.25 54494.90 88888.00 2016-06-13 06:26:36.375 165 12659.73 50.25 54494.88 88888.00 2016-06-13 06:26:36.500 165 12659.75 50.27 54494.85 88888.00 2016-06-13 06:26:36.625 165 12659.77 50.27 54494.88 88888.00 2016-06-13 06:26:36.750 165 12659.73 50.27 54494.90 88888.00 2016-06-13 06:26:36.875 165 12659.70 50.30 54494.90 88888.00 2016-06-13 06:26:37.000 165 12659.65 50.30 54494.88 88888.00 2016-06-13 06:26:37.125 165 12659.73 50.33 54494.90 88888.00 2016-06-13 06:26:37.250 165 12659.73 50.30 54494.88 88888.00 2016-06-13 06:26:37.375 165 12659.65 50.33 54494.90 88888.00 2016-06-13 06:26:37.500 165 12659.67 50.35 54494.90 88888.00 2016-06-13 06:26:37.625 165 12659.70 50.35 54494.90 88888.00 2016-06-13 06:26:37.750 165 12659.65 50.35 54494.88 88888.00 2016-06-13 06:26:37.875 165 12659.65 50.38 54494.88 88888.00 2016-06-13 06:26:38.000 165 12659.67 50.35 54494.88 88888.00 2016-06-13 06:26:38.125 165 12659.70 50.35 54494.90 88888.00 2016-06-13 06:26:38.250 165 12659.70 50.35 54494.90 88888.00 2016-06-13 06:26:38.375 165 12659.67 50.38 54494.90 88888.00 2016-06-13 06:26:38.500 165 12659.67 50.40 54494.93 88888.00 2016-06-13 06:26:38.625 165 12659.73 50.40 54494.90 88888.00 2016-06-13 06:26:38.750 165 12659.77 50.40 54494.88 88888.00 2016-06-13 06:26:38.875 165 12659.73 50.38 54494.88 88888.00 2016-06-13 06:26:39.000 165 12659.67 50.40 54494.88 88888.00 2016-06-13 06:26:39.125 165 12659.62 50.38 54494.90 88888.00 2016-06-13 06:26:39.250 165 12659.62 50.38 54494.90 88888.00 2016-06-13 06:26:39.375 165 12659.65 50.40 54494.90 88888.00 2016-06-13 06:26:39.500 165 12659.58 50.42 54494.90 88888.00 2016-06-13 06:26:39.625 165 12659.60 50.40 54494.90 88888.00 2016-06-13 06:26:39.750 165 12659.62 50.42 54494.88 88888.00 2016-06-13 06:26:39.875 165 12659.65 50.42 54494.90 88888.00 2016-06-13 06:26:40.000 165 12659.65 50.42 54494.93 88888.00 2016-06-13 06:26:40.125 165 12659.58 50.42 54494.93 88888.00 2016-06-13 06:26:40.250 165 12659.50 50.42 54494.95 88888.00 2016-06-13 06:26:40.375 165 12659.58 50.45 54494.95 88888.00 2016-06-13 06:26:40.500 165 12659.67 50.48 54494.95 88888.00 2016-06-13 06:26:40.625 165 12659.70 50.50 54494.95 88888.00 2016-06-13 06:26:40.750 165 12659.60 50.48 54494.95 88888.00 2016-06-13 06:26:40.875 165 12659.60 50.50 54494.95 88888.00 2016-06-13 06:26:41.000 165 12659.65 50.52 54494.97 88888.00 2016-06-13 06:26:41.125 165 12659.67 50.50 54495.00 88888.00 2016-06-13 06:26:41.250 165 12659.65 50.45 54495.00 88888.00 2016-06-13 06:26:41.375 165 12659.67 50.48 54494.97 88888.00 2016-06-13 06:26:41.500 165 12659.65 50.48 54494.95 88888.00 2016-06-13 06:26:41.625 165 12659.58 50.50 54494.97 88888.00 2016-06-13 06:26:41.750 165 12659.55 50.50 54495.00 88888.00 2016-06-13 06:26:41.875 165 12659.60 50.52 54495.00 88888.00 2016-06-13 06:26:42.000 165 12659.62 50.55 54495.00 88888.00 2016-06-13 06:26:42.125 165 12659.62 50.55 54495.00 88888.00 2016-06-13 06:26:42.250 165 12659.55 50.55 54495.00 88888.00 2016-06-13 06:26:42.375 165 12659.52 50.60 54494.97 88888.00 2016-06-13 06:26:42.500 165 12659.58 50.60 54495.03 88888.00 2016-06-13 06:26:42.625 165 12659.60 50.60 54495.00 88888.00 2016-06-13 06:26:42.750 165 12659.55 50.60 54495.00 88888.00 2016-06-13 06:26:42.875 165 12659.48 50.58 54495.03 88888.00 2016-06-13 06:26:43.000 165 12659.45 50.58 54495.03 88888.00 2016-06-13 06:26:43.125 165 12659.48 50.58 54495.00 88888.00 2016-06-13 06:26:43.250 165 12659.52 50.65 54495.05 88888.00 2016-06-13 06:26:43.375 165 12659.55 50.65 54495.05 88888.00 2016-06-13 06:26:43.500 165 12659.55 50.67 54495.00 88888.00 2016-06-13 06:26:43.625 165 12659.52 50.65 54495.00 88888.00 2016-06-13 06:26:43.750 165 12659.55 50.67 54495.00 88888.00 2016-06-13 06:26:43.875 165 12659.52 50.65 54495.03 88888.00 2016-06-13 06:26:44.000 165 12659.52 50.70 54495.00 88888.00 2016-06-13 06:26:44.125 165 12659.50 50.73 54495.03 88888.00 2016-06-13 06:26:44.250 165 12659.50 50.70 54495.03 88888.00 2016-06-13 06:26:44.375 165 12659.48 50.70 54495.05 88888.00 2016-06-13 06:26:44.500 165 12659.42 50.67 54495.07 88888.00 2016-06-13 06:26:44.625 165 12659.50 50.70 54495.05 88888.00 2016-06-13 06:26:44.750 165 12659.58 50.75 54495.05 88888.00 2016-06-13 06:26:44.875 165 12659.55 50.75 54495.05 88888.00 2016-06-13 06:26:45.000 165 12659.52 50.67 54495.03 88888.00 2016-06-13 06:26:45.125 165 12659.52 50.70 54495.05 88888.00 2016-06-13 06:26:45.250 165 12659.55 50.73 54495.05 88888.00 2016-06-13 06:26:45.375 165 12659.60 50.75 54495.05 88888.00 2016-06-13 06:26:45.500 165 12659.60 50.73 54495.07 88888.00 2016-06-13 06:26:45.625 165 12659.52 50.70 54495.07 88888.00 2016-06-13 06:26:45.750 165 12659.58 50.73 54495.07 88888.00 2016-06-13 06:26:45.875 165 12659.62 50.75 54495.03 88888.00 2016-06-13 06:26:46.000 165 12659.60 50.75 54495.07 88888.00 2016-06-13 06:26:46.125 165 12659.62 50.77 54495.07 88888.00 2016-06-13 06:26:46.250 165 12659.58 50.75 54495.07 88888.00 2016-06-13 06:26:46.375 165 12659.52 50.80 54495.07 88888.00 2016-06-13 06:26:46.500 165 12659.50 50.80 54495.10 88888.00 2016-06-13 06:26:46.625 165 12659.48 50.80 54495.07 88888.00 2016-06-13 06:26:46.750 165 12659.52 50.77 54495.07 88888.00 2016-06-13 06:26:46.875 165 12659.48 50.80 54495.05 88888.00 2016-06-13 06:26:47.000 165 12659.45 50.77 54495.05 88888.00 2016-06-13 06:26:47.125 165 12659.48 50.77 54495.07 88888.00 2016-06-13 06:26:47.250 165 12659.52 50.77 54495.07 88888.00 2016-06-13 06:26:47.375 165 12659.50 50.80 54495.07 88888.00 2016-06-13 06:26:47.500 165 12659.48 50.83 54495.07 88888.00 2016-06-13 06:26:47.625 165 12659.55 50.83 54495.10 88888.00 2016-06-13 06:26:47.750 165 12659.62 50.83 54495.10 88888.00 2016-06-13 06:26:47.875 165 12659.58 50.88 54495.12 88888.00 2016-06-13 06:26:48.000 165 12659.50 50.88 54495.10 88888.00 2016-06-13 06:26:48.125 165 12659.48 50.88 54495.10 88888.00 2016-06-13 06:26:48.250 165 12659.55 50.92 54495.12 88888.00 2016-06-13 06:26:48.375 165 12659.60 50.92 54495.12 88888.00 2016-06-13 06:26:48.500 165 12659.62 50.95 54495.10 88888.00 2016-06-13 06:26:48.625 165 12659.58 50.92 54495.07 88888.00 2016-06-13 06:26:48.750 165 12659.58 50.95 54495.07 88888.00 2016-06-13 06:26:48.875 165 12659.62 50.92 54495.07 88888.00 2016-06-13 06:26:49.000 165 12659.55 50.92 54495.10 88888.00 2016-06-13 06:26:49.125 165 12659.52 50.95 54495.10 88888.00 2016-06-13 06:26:49.250 165 12659.58 50.98 54495.10 88888.00 2016-06-13 06:26:49.375 165 12659.62 50.98 54495.10 88888.00 2016-06-13 06:26:49.500 165 12659.60 51.00 54495.10 88888.00 2016-06-13 06:26:49.625 165 12659.52 51.00 54495.12 88888.00 2016-06-13 06:26:49.750 165 12659.50 51.00 54495.12 88888.00 2016-06-13 06:26:49.875 165 12659.52 51.00 54495.12 88888.00 2016-06-13 06:26:50.000 165 12659.55 51.00 54495.12 88888.00 2016-06-13 06:26:50.125 165 12659.58 51.00 54495.10 88888.00 2016-06-13 06:26:50.250 165 12659.58 51.02 54495.12 88888.00 2016-06-13 06:26:50.375 165 12659.58 51.08 54495.12 88888.00 2016-06-13 06:26:50.500 165 12659.55 51.02 54495.10 88888.00 2016-06-13 06:26:50.625 165 12659.58 51.05 54495.10 88888.00 2016-06-13 06:26:50.750 165 12659.60 51.05 54495.12 88888.00 2016-06-13 06:26:50.875 165 12659.65 51.05 54495.10 88888.00 2016-06-13 06:26:51.000 165 12659.67 51.08 54495.07 88888.00 2016-06-13 06:26:51.125 165 12659.62 51.08 54495.10 88888.00 2016-06-13 06:26:51.250 165 12659.58 51.05 54495.10 88888.00 2016-06-13 06:26:51.375 165 12659.55 51.10 54495.07 88888.00 2016-06-13 06:26:51.500 165 12659.62 51.05 54495.07 88888.00 2016-06-13 06:26:51.625 165 12659.65 51.08 54495.10 88888.00 2016-06-13 06:26:51.750 165 12659.65 51.10 54495.10 88888.00 2016-06-13 06:26:51.875 165 12659.58 51.10 54495.10 88888.00 2016-06-13 06:26:52.000 165 12659.55 51.10 54495.12 88888.00 2016-06-13 06:26:52.125 165 12659.58 51.10 54495.12 88888.00 2016-06-13 06:26:52.250 165 12659.55 51.08 54495.12 88888.00 2016-06-13 06:26:52.375 165 12659.62 51.10 54495.12 88888.00 2016-06-13 06:26:52.500 165 12659.67 51.10 54495.10 88888.00 2016-06-13 06:26:52.625 165 12659.65 51.12 54495.10 88888.00 2016-06-13 06:26:52.750 165 12659.62 51.12 54495.12 88888.00 2016-06-13 06:26:52.875 165 12659.65 51.12 54495.12 88888.00 2016-06-13 06:26:53.000 165 12659.67 51.12 54495.10 88888.00 2016-06-13 06:26:53.125 165 12659.67 51.15 54495.12 88888.00 2016-06-13 06:26:53.250 165 12659.67 51.17 54495.15 88888.00 2016-06-13 06:26:53.375 165 12659.67 51.20 54495.15 88888.00 2016-06-13 06:26:53.500 165 12659.67 51.20 54495.15 88888.00 2016-06-13 06:26:53.625 165 12659.65 51.17 54495.12 88888.00 2016-06-13 06:26:53.750 165 12659.62 51.17 54495.10 88888.00 2016-06-13 06:26:53.875 165 12659.62 51.17 54495.12 88888.00 2016-06-13 06:26:54.000 165 12659.62 51.20 54495.12 88888.00 2016-06-13 06:26:54.125 165 12659.62 51.20 54495.12 88888.00 2016-06-13 06:26:54.250 165 12659.65 51.17 54495.15 88888.00 2016-06-13 06:26:54.375 165 12659.65 51.20 54495.12 88888.00 2016-06-13 06:26:54.500 165 12659.58 51.20 54495.12 88888.00 2016-06-13 06:26:54.625 165 12659.60 51.20 54495.12 88888.00 2016-06-13 06:26:54.750 165 12659.58 51.17 54495.12 88888.00 2016-06-13 06:26:54.875 165 12659.55 51.15 54495.10 88888.00 2016-06-13 06:26:55.000 165 12659.62 51.20 54495.12 88888.00 2016-06-13 06:26:55.125 165 12659.70 51.20 54495.12 88888.00 2016-06-13 06:26:55.250 165 12659.70 51.17 54495.12 88888.00 2016-06-13 06:26:55.375 165 12659.70 51.17 54495.10 88888.00 2016-06-13 06:26:55.500 165 12659.73 51.20 54495.12 88888.00 2016-06-13 06:26:55.625 165 12659.73 51.23 54495.12 88888.00 2016-06-13 06:26:55.750 165 12659.73 51.23 54495.12 88888.00 2016-06-13 06:26:55.875 165 12659.73 51.25 54495.10 88888.00 2016-06-13 06:26:56.000 165 12659.70 51.25 54495.10 88888.00 2016-06-13 06:26:56.125 165 12659.65 51.23 54495.12 88888.00 2016-06-13 06:26:56.250 165 12659.65 51.23 54495.12 88888.00 2016-06-13 06:26:56.375 165 12659.65 51.25 54495.12 88888.00 2016-06-13 06:26:56.500 165 12659.62 51.23 54495.15 88888.00 2016-06-13 06:26:56.625 165 12659.62 51.23 54495.15 88888.00 2016-06-13 06:26:56.750 165 12659.70 51.23 54495.12 88888.00 2016-06-13 06:26:56.875 165 12659.73 51.23 54495.12 88888.00 2016-06-13 06:26:57.000 165 12659.65 51.23 54495.12 88888.00 2016-06-13 06:26:57.125 165 12659.67 51.23 54495.15 88888.00 2016-06-13 06:26:57.250 165 12659.67 51.23 54495.15 88888.00 2016-06-13 06:26:57.375 165 12659.70 51.20 54495.12 88888.00 2016-06-13 06:26:57.500 165 12659.73 51.23 54495.15 88888.00 2016-06-13 06:26:57.625 165 12659.77 51.23 54495.12 88888.00 2016-06-13 06:26:57.750 165 12659.77 51.25 54495.10 88888.00 2016-06-13 06:26:57.875 165 12659.75 51.25 54495.12 88888.00 2016-06-13 06:26:58.000 165 12659.77 51.23 54495.10 88888.00 2016-06-13 06:26:58.125 165 12659.83 51.23 54495.12 88888.00 2016-06-13 06:26:58.250 165 12659.85 51.23 54495.15 88888.00 2016-06-13 06:26:58.375 165 12659.83 51.25 54495.15 88888.00 2016-06-13 06:26:58.500 165 12659.80 51.25 54495.15 88888.00 2016-06-13 06:26:58.625 165 12659.80 51.25 54495.15 88888.00 2016-06-13 06:26:58.750 165 12659.80 51.25 54495.15 88888.00 2016-06-13 06:26:58.875 165 12659.83 51.25 54495.18 88888.00 2016-06-13 06:26:59.000 165 12659.83 51.25 54495.15 88888.00 2016-06-13 06:26:59.125 165 12659.80 51.23 54495.18 88888.00 2016-06-13 06:26:59.250 165 12659.75 51.20 54495.18 88888.00 2016-06-13 06:26:59.375 165 12659.70 51.23 54495.18 88888.00 2016-06-13 06:26:59.500 165 12659.67 51.25 54495.18 88888.00 2016-06-13 06:26:59.625 165 12659.73 51.25 54495.15 88888.00 2016-06-13 06:26:59.750 165 12659.73 51.25 54495.15 88888.00 2016-06-13 06:26:59.875 165 12659.77 51.23 54495.15 88888.00 2016-06-13 06:27:00.000 165 12659.75 51.25 54495.15 88888.00 2016-06-13 06:27:00.125 165 12659.73 51.27 54495.18 88888.00 2016-06-13 06:27:00.250 165 12659.73 51.25 54495.18 88888.00 2016-06-13 06:27:00.375 165 12659.75 51.25 54495.15 88888.00 2016-06-13 06:27:00.500 165 12659.75 51.25 54495.15 88888.00 2016-06-13 06:27:00.625 165 12659.77 51.25 54495.18 88888.00 2016-06-13 06:27:00.750 165 12659.80 51.25 54495.18 88888.00 2016-06-13 06:27:00.875 165 12659.85 51.23 54495.18 88888.00 2016-06-13 06:27:01.000 165 12659.85 51.23 54495.15 88888.00 2016-06-13 06:27:01.125 165 12659.83 51.23 54495.15 88888.00 2016-06-13 06:27:01.250 165 12659.80 51.23 54495.15 88888.00 2016-06-13 06:27:01.375 165 12659.83 51.23 54495.15 88888.00 2016-06-13 06:27:01.500 165 12659.85 51.20 54495.15 88888.00 2016-06-13 06:27:01.625 165 12659.85 51.23 54495.15 88888.00 2016-06-13 06:27:01.750 165 12659.85 51.23 54495.12 88888.00 2016-06-13 06:27:01.875 165 12659.80 51.23 54495.15 88888.00 2016-06-13 06:27:02.000 165 12659.88 51.20 54495.15 88888.00 2016-06-13 06:27:02.125 165 12659.88 51.23 54495.18 88888.00 2016-06-13 06:27:02.250 165 12659.88 51.20 54495.18 88888.00 2016-06-13 06:27:02.375 165 12659.88 51.20 54495.15 88888.00 2016-06-13 06:27:02.500 165 12659.85 51.23 54495.15 88888.00 2016-06-13 06:27:02.625 165 12659.88 51.25 54495.18 88888.00 2016-06-13 06:27:02.750 165 12659.90 51.25 54495.18 88888.00 2016-06-13 06:27:02.875 165 12659.90 51.25 54495.15 88888.00 2016-06-13 06:27:03.000 165 12659.92 51.23 54495.12 88888.00 2016-06-13 06:27:03.125 165 12659.92 51.20 54495.15 88888.00 2016-06-13 06:27:03.250 165 12659.88 51.20 54495.15 88888.00 2016-06-13 06:27:03.375 165 12659.88 51.20 54495.15 88888.00 2016-06-13 06:27:03.500 165 12659.90 51.20 54495.15 88888.00 2016-06-13 06:27:03.625 165 12659.90 51.20 54495.15 88888.00 2016-06-13 06:27:03.750 165 12659.88 51.17 54495.15 88888.00 2016-06-13 06:27:03.875 165 12659.83 51.20 54495.15 88888.00 2016-06-13 06:27:04.000 165 12659.88 51.17 54495.15 88888.00 2016-06-13 06:27:04.125 165 12659.92 51.17 54495.15 88888.00 2016-06-13 06:27:04.250 165 12659.95 51.17 54495.18 88888.00 2016-06-13 06:27:04.375 165 12660.02 51.15 54495.15 88888.00 2016-06-13 06:27:04.500 165 12660.00 51.17 54495.15 88888.00 2016-06-13 06:27:04.625 165 12659.90 51.15 54495.15 88888.00 2016-06-13 06:27:04.750 165 12659.88 51.15 54495.18 88888.00 2016-06-13 06:27:04.875 165 12659.90 51.12 54495.18 88888.00 2016-06-13 06:27:05.000 165 12659.98 51.12 54495.15 88888.00 2016-06-13 06:27:05.125 165 12660.02 51.15 54495.15 88888.00 2016-06-13 06:27:05.250 165 12660.00 51.15 54495.15 88888.00 2016-06-13 06:27:05.375 165 12660.02 51.15 54495.15 88888.00 2016-06-13 06:27:05.500 165 12660.02 51.17 54495.15 88888.00 2016-06-13 06:27:05.625 165 12660.00 51.12 54495.15 88888.00 2016-06-13 06:27:05.750 165 12660.02 51.12 54495.15 88888.00 2016-06-13 06:27:05.875 165 12660.05 51.12 54495.12 88888.00 2016-06-13 06:27:06.000 165 12660.05 51.10 54495.12 88888.00 2016-06-13 06:27:06.125 165 12660.00 51.12 54495.15 88888.00 2016-06-13 06:27:06.250 165 12659.95 51.10 54495.15 88888.00 2016-06-13 06:27:06.375 165 12660.00 51.10 54495.15 88888.00 2016-06-13 06:27:06.500 165 12660.00 51.10 54495.15 88888.00 2016-06-13 06:27:06.625 165 12659.95 51.10 54495.18 88888.00 2016-06-13 06:27:06.750 165 12659.90 51.08 54495.15 88888.00 2016-06-13 06:27:06.875 165 12659.92 51.08 54495.15 88888.00 2016-06-13 06:27:07.000 165 12659.95 51.08 54495.15 88888.00 2016-06-13 06:27:07.125 165 12659.98 51.10 54495.18 88888.00 2016-06-13 06:27:07.250 165 12660.00 51.10 54495.18 88888.00 2016-06-13 06:27:07.375 165 12660.05 51.10 54495.18 88888.00 2016-06-13 06:27:07.500 165 12660.02 51.10 54495.18 88888.00 2016-06-13 06:27:07.625 165 12660.05 51.10 54495.18 88888.00 2016-06-13 06:27:07.750 165 12660.05 51.10 54495.18 88888.00 2016-06-13 06:27:07.875 165 12660.00 51.10 54495.18 88888.00 2016-06-13 06:27:08.000 165 12659.95 51.10 54495.18 88888.00 2016-06-13 06:27:08.125 165 12659.88 51.08 54495.18 88888.00 2016-06-13 06:27:08.250 165 12659.90 51.05 54495.18 88888.00 2016-06-13 06:27:08.375 165 12659.98 51.08 54495.18 88888.00 2016-06-13 06:27:08.500 165 12660.00 51.08 54495.18 88888.00 2016-06-13 06:27:08.625 165 12659.98 51.08 54495.18 88888.00 2016-06-13 06:27:08.750 165 12660.05 51.10 54495.18 88888.00 2016-06-13 06:27:08.875 165 12660.05 51.08 54495.18 88888.00 2016-06-13 06:27:09.000 165 12660.02 51.05 54495.18 88888.00 2016-06-13 06:27:09.125 165 12660.00 51.05 54495.18 88888.00 2016-06-13 06:27:09.250 165 12660.00 51.05 54495.18 88888.00 2016-06-13 06:27:09.375 165 12659.95 51.08 54495.18 88888.00 2016-06-13 06:27:09.500 165 12659.90 51.05 54495.18 88888.00 2016-06-13 06:27:09.625 165 12659.90 51.02 54495.18 88888.00 2016-06-13 06:27:09.750 165 12659.98 51.02 54495.18 88888.00 2016-06-13 06:27:09.875 165 12660.05 51.00 54495.18 88888.00 2016-06-13 06:27:10.000 165 12660.05 51.02 54495.15 88888.00 2016-06-13 06:27:10.125 165 12660.00 51.00 54495.18 88888.00 2016-06-13 06:27:10.250 165 12659.98 51.00 54495.18 88888.00 2016-06-13 06:27:10.375 165 12659.98 51.00 54495.15 88888.00 2016-06-13 06:27:10.500 165 12659.90 51.02 54495.18 88888.00 2016-06-13 06:27:10.625 165 12659.92 51.02 54495.15 88888.00 2016-06-13 06:27:10.750 165 12659.98 51.02 54495.18 88888.00 2016-06-13 06:27:10.875 165 12660.00 50.98 54495.18 88888.00 2016-06-13 06:27:11.000 165 12660.00 50.98 54495.18 88888.00 2016-06-13 06:27:11.125 165 12659.95 50.98 54495.20 88888.00 2016-06-13 06:27:11.250 165 12659.92 50.98 54495.20 88888.00 2016-06-13 06:27:11.375 165 12659.98 51.00 54495.18 88888.00 2016-06-13 06:27:11.500 165 12659.95 51.00 54495.15 88888.00 2016-06-13 06:27:11.625 165 12659.95 51.00 54495.15 88888.00 2016-06-13 06:27:11.750 165 12659.98 50.98 54495.15 88888.00 2016-06-13 06:27:11.875 165 12659.95 50.95 54495.18 88888.00 2016-06-13 06:27:12.000 165 12659.92 50.98 54495.18 88888.00 2016-06-13 06:27:12.125 165 12659.92 50.98 54495.18 88888.00 2016-06-13 06:27:12.250 165 12659.98 50.98 54495.18 88888.00 2016-06-13 06:27:12.375 165 12659.98 50.98 54495.18 88888.00 2016-06-13 06:27:12.500 165 12660.00 50.92 54495.18 88888.00 2016-06-13 06:27:12.625 165 12660.05 50.95 54495.20 88888.00 2016-06-13 06:27:12.750 165 12660.05 50.92 54495.18 88888.00 2016-06-13 06:27:12.875 165 12660.00 50.92 54495.18 88888.00 2016-06-13 06:27:13.000 165 12660.00 50.92 54495.18 88888.00 2016-06-13 06:27:13.125 165 12660.00 50.92 54495.18 88888.00 2016-06-13 06:27:13.250 165 12659.98 50.92 54495.18 88888.00 2016-06-13 06:27:13.375 165 12659.98 50.92 54495.18 88888.00 2016-06-13 06:27:13.500 165 12660.00 50.90 54495.15 88888.00 2016-06-13 06:27:13.625 165 12660.00 50.90 54495.18 88888.00 2016-06-13 06:27:13.750 165 12659.98 50.88 54495.15 88888.00 2016-06-13 06:27:13.875 165 12659.98 50.90 54495.18 88888.00 2016-06-13 06:27:14.000 165 12659.98 50.90 54495.15 88888.00 2016-06-13 06:27:14.125 165 12660.02 50.90 54495.15 88888.00 2016-06-13 06:27:14.250 165 12660.08 50.92 54495.18 88888.00 2016-06-13 06:27:14.375 165 12660.02 50.92 54495.15 88888.00 2016-06-13 06:27:14.500 165 12660.02 50.92 54495.15 88888.00 2016-06-13 06:27:14.625 165 12660.02 50.90 54495.15 88888.00 2016-06-13 06:27:14.750 165 12660.00 50.90 54495.20 88888.00 2016-06-13 06:27:14.875 165 12660.05 50.92 54495.20 88888.00 2016-06-13 06:27:15.000 165 12660.08 50.90 54495.18 88888.00 2016-06-13 06:27:15.125 165 12660.12 50.88 54495.18 88888.00 2016-06-13 06:27:15.250 165 12660.08 50.88 54495.18 88888.00 2016-06-13 06:27:15.375 165 12660.10 50.90 54495.18 88888.00 2016-06-13 06:27:15.500 165 12660.05 50.92 54495.18 88888.00 2016-06-13 06:27:15.625 165 12660.00 50.92 54495.18 88888.00 2016-06-13 06:27:15.750 165 12659.98 50.92 54495.18 88888.00 2016-06-13 06:27:15.875 165 12659.98 50.90 54495.18 88888.00 2016-06-13 06:27:16.000 165 12659.98 50.90 54495.15 88888.00 2016-06-13 06:27:16.125 165 12659.92 50.88 54495.15 88888.00 2016-06-13 06:27:16.250 165 12659.95 50.88 54495.15 88888.00 2016-06-13 06:27:16.375 165 12660.02 50.90 54495.15 88888.00 2016-06-13 06:27:16.500 165 12660.02 50.90 54495.18 88888.00 2016-06-13 06:27:16.625 165 12659.98 50.92 54495.18 88888.00 2016-06-13 06:27:16.750 165 12659.95 50.90 54495.18 88888.00 2016-06-13 06:27:16.875 165 12659.98 50.90 54495.18 88888.00 2016-06-13 06:27:17.000 165 12660.05 50.90 54495.18 88888.00 2016-06-13 06:27:17.125 165 12660.02 50.90 54495.20 88888.00 2016-06-13 06:27:17.250 165 12659.95 50.92 54495.18 88888.00 2016-06-13 06:27:17.375 165 12659.92 50.92 54495.15 88888.00 2016-06-13 06:27:17.500 165 12659.90 50.88 54495.18 88888.00 2016-06-13 06:27:17.625 165 12659.95 50.90 54495.18 88888.00 2016-06-13 06:27:17.750 165 12660.00 50.90 54495.18 88888.00 2016-06-13 06:27:17.875 165 12659.98 50.88 54495.15 88888.00 2016-06-13 06:27:18.000 165 12659.92 50.92 54495.15 88888.00 2016-06-13 06:27:18.125 165 12659.85 50.92 54495.18 88888.00 2016-06-13 06:27:18.250 165 12659.85 50.95 54495.18 88888.00 2016-06-13 06:27:18.375 165 12659.95 50.92 54495.18 88888.00 2016-06-13 06:27:18.500 165 12659.92 50.92 54495.18 88888.00 2016-06-13 06:27:18.625 165 12659.88 50.92 54495.18 88888.00 2016-06-13 06:27:18.750 165 12659.90 50.92 54495.18 88888.00 2016-06-13 06:27:18.875 165 12659.88 50.90 54495.15 88888.00 2016-06-13 06:27:19.000 165 12659.88 50.90 54495.12 88888.00 2016-06-13 06:27:19.125 165 12659.85 50.90 54495.15 88888.00 2016-06-13 06:27:19.250 165 12659.90 50.92 54495.15 88888.00 2016-06-13 06:27:19.375 165 12659.95 50.92 54495.18 88888.00 2016-06-13 06:27:19.500 165 12659.95 50.92 54495.18 88888.00 2016-06-13 06:27:19.625 165 12659.95 50.95 54495.15 88888.00 2016-06-13 06:27:19.750 165 12659.95 50.95 54495.15 88888.00 2016-06-13 06:27:19.875 165 12659.98 50.98 54495.15 88888.00 2016-06-13 06:27:20.000 165 12659.95 50.98 54495.18 88888.00 2016-06-13 06:27:20.125 165 12659.90 50.98 54495.20 88888.00 2016-06-13 06:27:20.250 165 12659.92 50.95 54495.18 88888.00 2016-06-13 06:27:20.375 165 12659.92 50.95 54495.18 88888.00 2016-06-13 06:27:20.500 165 12659.83 50.92 54495.20 88888.00 2016-06-13 06:27:20.625 165 12659.85 50.98 54495.20 88888.00 2016-06-13 06:27:20.750 165 12659.92 51.00 54495.18 88888.00 2016-06-13 06:27:20.875 165 12659.95 50.98 54495.18 88888.00 2016-06-13 06:27:21.000 165 12659.90 50.92 54495.18 88888.00 2016-06-13 06:27:21.125 165 12659.92 50.92 54495.18 88888.00 2016-06-13 06:27:21.250 165 12659.95 50.95 54495.18 88888.00 2016-06-13 06:27:21.375 165 12659.98 51.00 54495.18 88888.00 2016-06-13 06:27:21.500 165 12659.92 51.00 54495.15 88888.00 2016-06-13 06:27:21.625 165 12659.85 51.00 54495.15 88888.00 2016-06-13 06:27:21.750 165 12659.85 51.00 54495.15 88888.00 2016-06-13 06:27:21.875 165 12659.92 50.98 54495.15 88888.00 2016-06-13 06:27:22.000 165 12659.95 51.00 54495.12 88888.00 2016-06-13 06:27:22.125 165 12659.95 50.98 54495.15 88888.00 2016-06-13 06:27:22.250 165 12659.88 50.92 54495.12 88888.00 2016-06-13 06:27:22.375 165 12659.90 50.92 54495.12 88888.00 2016-06-13 06:27:22.500 165 12659.92 50.95 54495.15 88888.00 2016-06-13 06:27:22.625 165 12659.85 51.00 54495.15 88888.00 2016-06-13 06:27:22.750 165 12659.83 50.98 54495.12 88888.00 2016-06-13 06:27:22.875 165 12659.88 50.95 54495.12 88888.00 2016-06-13 06:27:23.000 165 12659.90 50.95 54495.15 88888.00 2016-06-13 06:27:23.125 165 12659.92 51.02 54495.15 88888.00 2016-06-13 06:27:23.250 165 12659.92 50.98 54495.18 88888.00 2016-06-13 06:27:23.375 165 12659.83 50.92 54495.18 88888.00 2016-06-13 06:27:23.500 165 12659.80 50.92 54495.18 88888.00 2016-06-13 06:27:23.625 165 12659.83 50.92 54495.15 88888.00 2016-06-13 06:27:23.750 165 12659.85 50.98 54495.15 88888.00 2016-06-13 06:27:23.875 165 12659.85 50.95 54495.18 88888.00 2016-06-13 06:27:24.000 165 12659.85 50.95 54495.15 88888.00 2016-06-13 06:27:24.125 165 12659.85 50.95 54495.18 88888.00 2016-06-13 06:27:24.250 165 12659.85 50.95 54495.20 88888.00 2016-06-13 06:27:24.375 165 12659.85 50.95 54495.18 88888.00 2016-06-13 06:27:24.500 165 12659.88 50.95 54495.18 88888.00 2016-06-13 06:27:24.625 165 12659.92 50.98 54495.20 88888.00 2016-06-13 06:27:24.750 165 12659.90 50.98 54495.20 88888.00 2016-06-13 06:27:24.875 165 12659.88 51.00 54495.18 88888.00 2016-06-13 06:27:25.000 165 12659.90 50.98 54495.15 88888.00 2016-06-13 06:27:25.125 165 12659.92 50.95 54495.18 88888.00 2016-06-13 06:27:25.250 165 12659.88 50.95 54495.15 88888.00 2016-06-13 06:27:25.375 165 12659.92 50.95 54495.15 88888.00 2016-06-13 06:27:25.500 165 12659.90 50.98 54495.12 88888.00 2016-06-13 06:27:25.625 165 12659.90 50.98 54495.12 88888.00 2016-06-13 06:27:25.750 165 12659.95 50.98 54495.15 88888.00 2016-06-13 06:27:25.875 165 12659.95 50.95 54495.15 88888.00 2016-06-13 06:27:26.000 165 12659.90 50.95 54495.18 88888.00 2016-06-13 06:27:26.125 165 12659.85 50.92 54495.15 88888.00 2016-06-13 06:27:26.250 165 12659.80 50.95 54495.15 88888.00 2016-06-13 06:27:26.375 165 12659.80 50.98 54495.15 88888.00 2016-06-13 06:27:26.500 165 12659.80 50.98 54495.15 88888.00 2016-06-13 06:27:26.625 165 12659.83 50.98 54495.15 88888.00 2016-06-13 06:27:26.750 165 12659.85 50.95 54495.18 88888.00 2016-06-13 06:27:26.875 165 12659.92 50.92 54495.15 88888.00 2016-06-13 06:27:27.000 165 12659.92 50.95 54495.12 88888.00 2016-06-13 06:27:27.125 165 12659.90 50.98 54495.15 88888.00 2016-06-13 06:27:27.250 165 12659.88 50.92 54495.15 88888.00 2016-06-13 06:27:27.375 165 12659.90 50.95 54495.15 88888.00 2016-06-13 06:27:27.500 165 12659.85 50.95 54495.15 88888.00 2016-06-13 06:27:27.625 165 12659.85 50.92 54495.15 88888.00 2016-06-13 06:27:27.750 165 12659.85 50.95 54495.15 88888.00 2016-06-13 06:27:27.875 165 12659.88 50.98 54495.18 88888.00 2016-06-13 06:27:28.000 165 12659.88 51.02 54495.15 88888.00 2016-06-13 06:27:28.125 165 12659.88 51.00 54495.18 88888.00 2016-06-13 06:27:28.250 165 12659.83 50.95 54495.18 88888.00 2016-06-13 06:27:28.375 165 12659.85 50.95 54495.15 88888.00 2016-06-13 06:27:28.500 165 12659.85 50.98 54495.15 88888.00 2016-06-13 06:27:28.625 165 12659.88 51.00 54495.15 88888.00 2016-06-13 06:27:28.750 165 12659.88 51.00 54495.18 88888.00 2016-06-13 06:27:28.875 165 12659.85 51.02 54495.20 88888.00 2016-06-13 06:27:29.000 165 12659.85 51.00 54495.18 88888.00 2016-06-13 06:27:29.125 165 12659.83 50.98 54495.20 88888.00 2016-06-13 06:27:29.250 165 12659.75 50.98 54495.20 88888.00 2016-06-13 06:27:29.375 165 12659.80 51.00 54495.18 88888.00 2016-06-13 06:27:29.500 165 12659.85 51.02 54495.20 88888.00 2016-06-13 06:27:29.625 165 12659.83 51.02 54495.18 88888.00 2016-06-13 06:27:29.750 165 12659.85 50.98 54495.18 88888.00 2016-06-13 06:27:29.875 165 12659.83 51.00 54495.18 88888.00 2016-06-13 06:27:30.000 165 12659.80 50.95 54495.18 88888.00 2016-06-13 06:27:30.125 165 12659.75 51.00 54495.20 88888.00 2016-06-13 06:27:30.250 165 12659.77 50.98 54495.20 88888.00 2016-06-13 06:27:30.375 165 12659.83 50.98 54495.20 88888.00 2016-06-13 06:27:30.500 165 12659.80 51.02 54495.20 88888.00 2016-06-13 06:27:30.625 165 12659.80 51.02 54495.18 88888.00 2016-06-13 06:27:30.750 165 12659.80 51.00 54495.18 88888.00 2016-06-13 06:27:30.875 165 12659.83 50.98 54495.15 88888.00 2016-06-13 06:27:31.000 165 12659.85 50.98 54495.15 88888.00 2016-06-13 06:27:31.125 165 12659.90 51.02 54495.18 88888.00 2016-06-13 06:27:31.250 165 12659.90 51.00 54495.18 88888.00 2016-06-13 06:27:31.375 165 12659.88 51.00 54495.18 88888.00 2016-06-13 06:27:31.500 165 12659.83 51.00 54495.18 88888.00 2016-06-13 06:27:31.625 165 12659.85 51.00 54495.18 88888.00 2016-06-13 06:27:31.750 165 12659.90 51.00 54495.20 88888.00 2016-06-13 06:27:31.875 165 12659.92 51.00 54495.20 88888.00 2016-06-13 06:27:32.000 165 12659.92 51.00 54495.20 88888.00 2016-06-13 06:27:32.125 165 12659.88 51.00 54495.20 88888.00 2016-06-13 06:27:32.250 165 12659.85 50.98 54495.18 88888.00 2016-06-13 06:27:32.375 165 12659.88 51.00 54495.18 88888.00 2016-06-13 06:27:32.500 165 12659.83 51.00 54495.20 88888.00 2016-06-13 06:27:32.625 165 12659.80 51.02 54495.20 88888.00 2016-06-13 06:27:32.750 165 12659.77 51.02 54495.20 88888.00 2016-06-13 06:27:32.875 165 12659.75 51.02 54495.20 88888.00 2016-06-13 06:27:33.000 165 12659.75 51.05 54495.18 88888.00 2016-06-13 06:27:33.125 165 12659.80 51.10 54495.18 88888.00 2016-06-13 06:27:33.250 165 12659.83 51.10 54495.18 88888.00 2016-06-13 06:27:33.375 165 12659.90 51.10 54495.22 88888.00 2016-06-13 06:27:33.500 165 12659.85 51.08 54495.22 88888.00 2016-06-13 06:27:33.625 165 12659.83 51.10 54495.20 88888.00 2016-06-13 06:27:33.750 165 12659.83 51.12 54495.22 88888.00 2016-06-13 06:27:33.875 165 12659.85 51.12 54495.20 88888.00 2016-06-13 06:27:34.000 165 12659.83 51.15 54495.20 88888.00 2016-06-13 06:27:34.125 165 12659.83 51.12 54495.20 88888.00 2016-06-13 06:27:34.250 165 12659.80 51.15 54495.20 88888.00 2016-06-13 06:27:34.375 165 12659.80 51.12 54495.20 88888.00 2016-06-13 06:27:34.500 165 12659.75 51.15 54495.20 88888.00 2016-06-13 06:27:34.625 165 12659.75 51.12 54495.20 88888.00 2016-06-13 06:27:34.750 165 12659.80 51.10 54495.18 88888.00 2016-06-13 06:27:34.875 165 12659.80 51.15 54495.20 88888.00 2016-06-13 06:27:35.000 165 12659.83 51.15 54495.20 88888.00 2016-06-13 06:27:35.125 165 12659.83 51.17 54495.22 88888.00 2016-06-13 06:27:35.250 165 12659.80 51.12 54495.20 88888.00 2016-06-13 06:27:35.375 165 12659.85 51.12 54495.20 88888.00 2016-06-13 06:27:35.500 165 12659.83 51.15 54495.20 88888.00 2016-06-13 06:27:35.625 165 12659.80 51.15 54495.20 88888.00 2016-06-13 06:27:35.750 165 12659.80 51.15 54495.20 88888.00 2016-06-13 06:27:35.875 165 12659.80 51.15 54495.20 88888.00 2016-06-13 06:27:36.000 165 12659.77 51.17 54495.20 88888.00 2016-06-13 06:27:36.125 165 12659.80 51.20 54495.22 88888.00 2016-06-13 06:27:36.250 165 12659.80 51.17 54495.22 88888.00 2016-06-13 06:27:36.375 165 12659.77 51.15 54495.18 88888.00 2016-06-13 06:27:36.500 165 12659.77 51.15 54495.20 88888.00 2016-06-13 06:27:36.625 165 12659.80 51.15 54495.20 88888.00 2016-06-13 06:27:36.750 165 12659.85 51.17 54495.20 88888.00 2016-06-13 06:27:36.875 165 12659.83 51.17 54495.22 88888.00 2016-06-13 06:27:37.000 165 12659.80 51.17 54495.22 88888.00 2016-06-13 06:27:37.125 165 12659.80 51.17 54495.22 88888.00 2016-06-13 06:27:37.250 165 12659.83 51.17 54495.22 88888.00 2016-06-13 06:27:37.375 165 12659.88 51.23 54495.22 88888.00 2016-06-13 06:27:37.500 165 12659.88 51.25 54495.22 88888.00 2016-06-13 06:27:37.625 165 12659.88 51.25 54495.25 88888.00 2016-06-13 06:27:37.750 165 12659.83 51.23 54495.22 88888.00 2016-06-13 06:27:37.875 165 12659.85 51.23 54495.20 88888.00 2016-06-13 06:27:38.000 165 12659.83 51.20 54495.20 88888.00 2016-06-13 06:27:38.125 165 12659.80 51.23 54495.20 88888.00 2016-06-13 06:27:38.250 165 12659.77 51.23 54495.22 88888.00 2016-06-13 06:27:38.375 165 12659.83 51.25 54495.22 88888.00 2016-06-13 06:27:38.500 165 12659.80 51.27 54495.20 88888.00 2016-06-13 06:27:38.625 165 12659.77 51.25 54495.20 88888.00 2016-06-13 06:27:38.750 165 12659.75 51.23 54495.20 88888.00 2016-06-13 06:27:38.875 165 12659.83 51.25 54495.22 88888.00 2016-06-13 06:27:39.000 165 12659.88 51.25 54495.20 88888.00 2016-06-13 06:27:39.125 165 12659.88 51.27 54495.20 88888.00 2016-06-13 06:27:39.250 165 12659.80 51.30 54495.22 88888.00 2016-06-13 06:27:39.375 165 12659.77 51.27 54495.22 88888.00 2016-06-13 06:27:39.500 165 12659.77 51.27 54495.22 88888.00 2016-06-13 06:27:39.625 165 12659.77 51.27 54495.22 88888.00 2016-06-13 06:27:39.750 165 12659.83 51.27 54495.22 88888.00 2016-06-13 06:27:39.875 165 12659.83 51.27 54495.22 88888.00 2016-06-13 06:27:40.000 165 12659.80 51.30 54495.22 88888.00 2016-06-13 06:27:40.125 165 12659.77 51.30 54495.25 88888.00 2016-06-13 06:27:40.250 165 12659.75 51.33 54495.22 88888.00 2016-06-13 06:27:40.375 165 12659.80 51.38 54495.20 88888.00 2016-06-13 06:27:40.500 165 12659.83 51.35 54495.20 88888.00 2016-06-13 06:27:40.625 165 12659.83 51.38 54495.20 88888.00 2016-06-13 06:27:40.750 165 12659.83 51.40 54495.22 88888.00 2016-06-13 06:27:40.875 165 12659.83 51.40 54495.20 88888.00 2016-06-13 06:27:41.000 165 12659.77 51.40 54495.20 88888.00 2016-06-13 06:27:41.125 165 12659.75 51.38 54495.20 88888.00 2016-06-13 06:27:41.250 165 12659.75 51.35 54495.18 88888.00 2016-06-13 06:27:41.375 165 12659.85 51.38 54495.22 88888.00 2016-06-13 06:27:41.500 165 12659.90 51.38 54495.25 88888.00 2016-06-13 06:27:41.625 165 12659.88 51.38 54495.22 88888.00 2016-06-13 06:27:41.750 165 12659.85 51.40 54495.22 88888.00 2016-06-13 06:27:41.875 165 12659.88 51.40 54495.22 88888.00 2016-06-13 06:27:42.000 165 12659.90 51.42 54495.22 88888.00 2016-06-13 06:27:42.125 165 12659.88 51.45 54495.22 88888.00 2016-06-13 06:27:42.250 165 12659.83 51.45 54495.22 88888.00 2016-06-13 06:27:42.375 165 12659.85 51.45 54495.22 88888.00 2016-06-13 06:27:42.500 165 12659.92 51.48 54495.22 88888.00 2016-06-13 06:27:42.625 165 12659.95 51.42 54495.20 88888.00 2016-06-13 06:27:42.750 165 12659.95 51.40 54495.20 88888.00 2016-06-13 06:27:42.875 165 12659.95 51.45 54495.22 88888.00 2016-06-13 06:27:43.000 165 12660.00 51.45 54495.20 88888.00 2016-06-13 06:27:43.125 165 12660.05 51.45 54495.22 88888.00 2016-06-13 06:27:43.250 165 12660.02 51.42 54495.25 88888.00 2016-06-13 06:27:43.375 165 12659.98 51.42 54495.20 88888.00 2016-06-13 06:27:43.500 165 12659.98 51.40 54495.20 88888.00 2016-06-13 06:27:43.625 165 12659.98 51.42 54495.22 88888.00 2016-06-13 06:27:43.750 165 12660.00 51.45 54495.22 88888.00 2016-06-13 06:27:43.875 165 12659.98 51.45 54495.25 88888.00 2016-06-13 06:27:44.000 165 12659.92 51.50 54495.25 88888.00 2016-06-13 06:27:44.125 165 12659.92 51.50 54495.25 88888.00 2016-06-13 06:27:44.250 165 12659.95 51.48 54495.22 88888.00 2016-06-13 06:27:44.375 165 12660.00 51.50 54495.20 88888.00 2016-06-13 06:27:44.500 165 12660.00 51.50 54495.20 88888.00 2016-06-13 06:27:44.625 165 12660.02 51.52 54495.22 88888.00 2016-06-13 06:27:44.750 165 12660.08 51.52 54495.22 88888.00 2016-06-13 06:27:44.875 165 12660.08 51.52 54495.20 88888.00 2016-06-13 06:27:45.000 165 12660.00 51.50 54495.20 88888.00 2016-06-13 06:27:45.125 165 12660.02 51.52 54495.20 88888.00 2016-06-13 06:27:45.250 165 12660.08 51.50 54495.22 88888.00 2016-06-13 06:27:45.375 165 12660.05 51.50 54495.22 88888.00 2016-06-13 06:27:45.500 165 12660.02 51.48 54495.22 88888.00 2016-06-13 06:27:45.625 165 12660.00 51.50 54495.22 88888.00 2016-06-13 06:27:45.750 165 12659.95 51.52 54495.22 88888.00 2016-06-13 06:27:45.875 165 12659.95 51.52 54495.22 88888.00 2016-06-13 06:27:46.000 165 12660.00 51.50 54495.20 88888.00 2016-06-13 06:27:46.125 165 12660.02 51.48 54495.22 88888.00 2016-06-13 06:27:46.250 165 12660.05 51.48 54495.22 88888.00 2016-06-13 06:27:46.375 165 12660.10 51.50 54495.20 88888.00 2016-06-13 06:27:46.500 165 12660.05 51.50 54495.22 88888.00 2016-06-13 06:27:46.625 165 12660.05 51.52 54495.22 88888.00 2016-06-13 06:27:46.750 165 12660.00 51.52 54495.22 88888.00 2016-06-13 06:27:46.875 165 12660.05 51.50 54495.22 88888.00 2016-06-13 06:27:47.000 165 12660.12 51.52 54495.20 88888.00 2016-06-13 06:27:47.125 165 12660.15 51.52 54495.22 88888.00 2016-06-13 06:27:47.250 165 12660.12 51.55 54495.22 88888.00 2016-06-13 06:27:47.375 165 12660.10 51.52 54495.22 88888.00 2016-06-13 06:27:47.500 165 12660.10 51.52 54495.22 88888.00 2016-06-13 06:27:47.625 165 12660.17 51.55 54495.22 88888.00 2016-06-13 06:27:47.750 165 12660.12 51.50 54495.20 88888.00 2016-06-13 06:27:47.875 165 12660.10 51.50 54495.22 88888.00 2016-06-13 06:27:48.000 165 12660.12 51.52 54495.25 88888.00 2016-06-13 06:27:48.125 165 12660.12 51.58 54495.22 88888.00 2016-06-13 06:27:48.250 165 12660.12 51.52 54495.22 88888.00 2016-06-13 06:27:48.375 165 12660.15 51.50 54495.22 88888.00 2016-06-13 06:27:48.500 165 12660.12 51.52 54495.22 88888.00 2016-06-13 06:27:48.625 165 12660.12 51.52 54495.25 88888.00 2016-06-13 06:27:48.750 165 12660.17 51.55 54495.22 88888.00 2016-06-13 06:27:48.875 165 12660.20 51.52 54495.22 88888.00 2016-06-13 06:27:49.000 165 12660.15 51.52 54495.25 88888.00 2016-06-13 06:27:49.125 165 12660.15 51.52 54495.22 88888.00 2016-06-13 06:27:49.250 165 12660.12 51.52 54495.22 88888.00 2016-06-13 06:27:49.375 165 12660.12 51.52 54495.20 88888.00 2016-06-13 06:27:49.500 165 12660.12 51.50 54495.20 88888.00 2016-06-13 06:27:49.625 165 12660.15 51.50 54495.20 88888.00 2016-06-13 06:27:49.750 165 12660.20 51.52 54495.22 88888.00 2016-06-13 06:27:49.875 165 12660.23 51.52 54495.20 88888.00 2016-06-13 06:27:50.000 165 12660.25 51.50 54495.20 88888.00 2016-06-13 06:27:50.125 165 12660.25 51.55 54495.20 88888.00 2016-06-13 06:27:50.250 165 12660.27 51.52 54495.20 88888.00 2016-06-13 06:27:50.375 165 12660.33 51.52 54495.22 88888.00 2016-06-13 06:27:50.500 165 12660.33 51.52 54495.25 88888.00 2016-06-13 06:27:50.625 165 12660.30 51.50 54495.25 88888.00 2016-06-13 06:27:50.750 165 12660.30 51.50 54495.22 88888.00 2016-06-13 06:27:50.875 165 12660.27 51.52 54495.25 88888.00 2016-06-13 06:27:51.000 165 12660.35 51.50 54495.22 88888.00 2016-06-13 06:27:51.125 165 12660.35 51.50 54495.22 88888.00 2016-06-13 06:27:51.250 165 12660.30 51.48 54495.22 88888.00 2016-06-13 06:27:51.375 165 12660.30 51.48 54495.22 88888.00 2016-06-13 06:27:51.500 165 12660.35 51.50 54495.22 88888.00 2016-06-13 06:27:51.625 165 12660.35 51.48 54495.22 88888.00 2016-06-13 06:27:51.750 165 12660.38 51.45 54495.18 88888.00 2016-06-13 06:27:51.875 165 12660.38 51.45 54495.20 88888.00 2016-06-13 06:27:52.000 165 12660.38 51.40 54495.18 88888.00 2016-06-13 06:27:52.125 165 12660.33 51.42 54495.22 88888.00 2016-06-13 06:27:52.250 165 12660.40 51.42 54495.22 88888.00 2016-06-13 06:27:52.375 165 12660.45 51.42 54495.22 88888.00 2016-06-13 06:27:52.500 165 12660.45 51.42 54495.20 88888.00 2016-06-13 06:27:52.625 165 12660.48 51.40 54495.22 88888.00 2016-06-13 06:27:52.750 165 12660.50 51.40 54495.22 88888.00 2016-06-13 06:27:52.875 165 12660.55 51.40 54495.22 88888.00 2016-06-13 06:27:53.000 165 12660.55 51.40 54495.20 88888.00 2016-06-13 06:27:53.125 165 12660.60 51.35 54495.18 88888.00 2016-06-13 06:27:53.250 165 12660.62 51.33 54495.20 88888.00 2016-06-13 06:27:53.375 165 12660.62 51.38 54495.22 88888.00 2016-06-13 06:27:53.500 165 12660.65 51.35 54495.22 88888.00 2016-06-13 06:27:53.625 165 12660.60 51.30 54495.20 88888.00 2016-06-13 06:27:53.750 165 12660.62 51.27 54495.22 88888.00 2016-06-13 06:27:53.875 165 12660.73 51.30 54495.22 88888.00 2016-06-13 06:27:54.000 165 12660.70 51.30 54495.22 88888.00 2016-06-13 06:27:54.125 165 12660.60 51.27 54495.20 88888.00 2016-06-13 06:27:54.250 165 12660.58 51.27 54495.20 88888.00 2016-06-13 06:27:54.375 165 12660.60 51.27 54495.20 88888.00 2016-06-13 06:27:54.500 165 12660.62 51.27 54495.22 88888.00 2016-06-13 06:27:54.625 165 12660.58 51.25 54495.20 88888.00 2016-06-13 06:27:54.750 165 12660.65 51.23 54495.20 88888.00 2016-06-13 06:27:54.875 165 12660.70 51.20 54495.18 88888.00 2016-06-13 06:27:55.000 165 12660.65 51.17 54495.18 88888.00 2016-06-13 06:27:55.125 165 12660.65 51.20 54495.20 88888.00 2016-06-13 06:27:55.250 165 12660.65 51.15 54495.20 88888.00 2016-06-13 06:27:55.375 165 12660.65 51.15 54495.20 88888.00 2016-06-13 06:27:55.500 165 12660.62 51.17 54495.20 88888.00 2016-06-13 06:27:55.625 165 12660.65 51.15 54495.20 88888.00 2016-06-13 06:27:55.750 165 12660.75 51.12 54495.20 88888.00 2016-06-13 06:27:55.875 165 12660.83 51.12 54495.18 88888.00 2016-06-13 06:27:56.000 165 12660.77 51.08 54495.20 88888.00 2016-06-13 06:27:56.125 165 12660.77 51.08 54495.20 88888.00 2016-06-13 06:27:56.250 165 12660.70 51.05 54495.22 88888.00 2016-06-13 06:27:56.375 165 12660.75 51.08 54495.20 88888.00 2016-06-13 06:27:56.500 165 12660.77 51.08 54495.20 88888.00 2016-06-13 06:27:56.625 165 12660.77 51.02 54495.20 88888.00 2016-06-13 06:27:56.750 165 12660.77 51.00 54495.22 88888.00 2016-06-13 06:27:56.875 165 12660.75 51.00 54495.20 88888.00 2016-06-13 06:27:57.000 165 12660.80 50.95 54495.18 88888.00 2016-06-13 06:27:57.125 165 12660.83 50.98 54495.20 88888.00 2016-06-13 06:27:57.250 165 12660.85 50.98 54495.20 88888.00 2016-06-13 06:27:57.375 165 12660.88 50.92 54495.20 88888.00 2016-06-13 06:27:57.500 165 12660.83 50.90 54495.20 88888.00 2016-06-13 06:27:57.625 165 12660.80 50.83 54495.18 88888.00 2016-06-13 06:27:57.750 165 12660.80 50.85 54495.18 88888.00 2016-06-13 06:27:57.875 165 12660.88 50.85 54495.18 88888.00 2016-06-13 06:27:58.000 165 12660.92 50.85 54495.18 88888.00 2016-06-13 06:27:58.125 165 12660.95 50.80 54495.20 88888.00 2016-06-13 06:27:58.250 165 12660.90 50.75 54495.20 88888.00 2016-06-13 06:27:58.375 165 12660.88 50.75 54495.20 88888.00 2016-06-13 06:27:58.500 165 12660.88 50.73 54495.20 88888.00 2016-06-13 06:27:58.625 165 12660.95 50.75 54495.20 88888.00 2016-06-13 06:27:58.750 165 12660.98 50.73 54495.18 88888.00 2016-06-13 06:27:58.875 165 12660.98 50.70 54495.20 88888.00 2016-06-13 06:27:59.000 165 12660.98 50.75 54495.22 88888.00 2016-06-13 06:27:59.125 165 12661.02 50.70 54495.22 88888.00 2016-06-13 06:27:59.250 165 12661.00 50.70 54495.25 88888.00 2016-06-13 06:27:59.375 165 12661.02 50.67 54495.22 88888.00 2016-06-13 06:27:59.500 165 12660.98 50.62 54495.20 88888.00 2016-06-13 06:27:59.625 165 12660.95 50.60 54495.18 88888.00 2016-06-13 06:27:59.750 165 12660.98 50.60 54495.20 88888.00 2016-06-13 06:27:59.875 165 12660.95 50.58 54495.20 88888.00 2016-06-13 06:28:00.000 165 12660.95 50.52 54495.18 88888.00 2016-06-13 06:28:00.125 165 12660.98 50.50 54495.20 88888.00 2016-06-13 06:28:00.250 165 12661.00 50.48 54495.20 88888.00 2016-06-13 06:28:00.375 165 12661.08 50.50 54495.20 88888.00 2016-06-13 06:28:00.500 165 12661.10 50.48 54495.18 88888.00 2016-06-13 06:28:00.625 165 12661.08 50.45 54495.20 88888.00 2016-06-13 06:28:00.750 165 12661.05 50.45 54495.18 88888.00 2016-06-13 06:28:00.875 165 12661.02 50.42 54495.18 88888.00 2016-06-13 06:28:01.000 165 12661.05 50.38 54495.18 88888.00 2016-06-13 06:28:01.125 165 12661.10 50.38 54495.20 88888.00 2016-06-13 06:28:01.250 165 12661.10 50.35 54495.20 88888.00 2016-06-13 06:28:01.375 165 12661.08 50.35 54495.18 88888.00 2016-06-13 06:28:01.500 165 12661.08 50.30 54495.18 88888.00 2016-06-13 06:28:01.625 165 12661.12 50.30 54495.20 88888.00 2016-06-13 06:28:01.750 165 12661.15 50.30 54495.20 88888.00 2016-06-13 06:28:01.875 165 12661.12 50.30 54495.20 88888.00 2016-06-13 06:28:02.000 165 12661.12 50.27 54495.22 88888.00 2016-06-13 06:28:02.125 165 12661.10 50.23 54495.22 88888.00 2016-06-13 06:28:02.250 165 12661.12 50.20 54495.22 88888.00 2016-06-13 06:28:02.375 165 12661.20 50.17 54495.22 88888.00 2016-06-13 06:28:02.500 165 12661.23 50.15 54495.22 88888.00 2016-06-13 06:28:02.625 165 12661.25 50.15 54495.22 88888.00 2016-06-13 06:28:02.750 165 12661.27 50.12 54495.20 88888.00 2016-06-13 06:28:02.875 165 12661.23 50.15 54495.22 88888.00 2016-06-13 06:28:03.000 165 12661.17 50.10 54495.22 88888.00 2016-06-13 06:28:03.125 165 12661.17 50.08 54495.22 88888.00 2016-06-13 06:28:03.250 165 12661.23 50.05 54495.20 88888.00 2016-06-13 06:28:03.375 165 12661.30 50.02 54495.22 88888.00 2016-06-13 06:28:03.500 165 12661.35 50.02 54495.22 88888.00 2016-06-13 06:28:03.625 165 12661.33 50.00 54495.20 88888.00 2016-06-13 06:28:03.750 165 12661.27 49.98 54495.20 88888.00 2016-06-13 06:28:03.875 165 12661.33 49.95 54495.20 88888.00 2016-06-13 06:28:04.000 165 12661.30 49.95 54495.20 88888.00 2016-06-13 06:28:04.125 165 12661.27 49.92 54495.22 88888.00 2016-06-13 06:28:04.250 165 12661.23 49.90 54495.20 88888.00 2016-06-13 06:28:04.375 165 12661.33 49.90 54495.22 88888.00 2016-06-13 06:28:04.500 165 12661.33 49.88 54495.25 88888.00 2016-06-13 06:28:04.625 165 12661.27 49.88 54495.28 88888.00 2016-06-13 06:28:04.750 165 12661.30 49.90 54495.25 88888.00 2016-06-13 06:28:04.875 165 12661.35 49.85 54495.22 88888.00 2016-06-13 06:28:05.000 165 12661.38 49.80 54495.20 88888.00 2016-06-13 06:28:05.125 165 12661.38 49.80 54495.22 88888.00 2016-06-13 06:28:05.250 165 12661.33 49.80 54495.25 88888.00 2016-06-13 06:28:05.375 165 12661.30 49.77 54495.22 88888.00 2016-06-13 06:28:05.500 165 12661.30 49.75 54495.25 88888.00 2016-06-13 06:28:05.625 165 12661.30 49.70 54495.25 88888.00 2016-06-13 06:28:05.750 165 12661.33 49.70 54495.22 88888.00 2016-06-13 06:28:05.875 165 12661.40 49.67 54495.25 88888.00 2016-06-13 06:28:06.000 165 12661.48 49.65 54495.25 88888.00 2016-06-13 06:28:06.125 165 12661.52 49.62 54495.28 88888.00 2016-06-13 06:28:06.250 165 12661.42 49.58 54495.28 88888.00 2016-06-13 06:28:06.375 165 12661.42 49.58 54495.28 88888.00 2016-06-13 06:28:06.500 165 12661.45 49.58 54495.25 88888.00 2016-06-13 06:28:06.625 165 12661.42 49.55 54495.25 88888.00 2016-06-13 06:28:06.750 165 12661.48 49.55 54495.28 88888.00 2016-06-13 06:28:06.875 165 12661.45 49.50 54495.25 88888.00 2016-06-13 06:28:07.000 165 12661.42 49.50 54495.28 88888.00 2016-06-13 06:28:07.125 165 12661.45 49.48 54495.28 88888.00 2016-06-13 06:28:07.250 165 12661.40 49.42 54495.25 88888.00 2016-06-13 06:28:07.375 165 12661.35 49.40 54495.28 88888.00 2016-06-13 06:28:07.500 165 12661.42 49.40 54495.28 88888.00 2016-06-13 06:28:07.625 165 12661.45 49.40 54495.28 88888.00 2016-06-13 06:28:07.750 165 12661.48 49.40 54495.25 88888.00 2016-06-13 06:28:07.875 165 12661.50 49.38 54495.25 88888.00 2016-06-13 06:28:08.000 165 12661.50 49.38 54495.25 88888.00 2016-06-13 06:28:08.125 165 12661.45 49.35 54495.28 88888.00 2016-06-13 06:28:08.250 165 12661.42 49.33 54495.28 88888.00 2016-06-13 06:28:08.375 165 12661.50 49.33 54495.30 88888.00 2016-06-13 06:28:08.500 165 12661.55 49.27 54495.30 88888.00 2016-06-13 06:28:08.625 165 12661.50 49.23 54495.28 88888.00 2016-06-13 06:28:08.750 165 12661.52 49.23 54495.28 88888.00 2016-06-13 06:28:08.875 165 12661.58 49.23 54495.28 88888.00 2016-06-13 06:28:09.000 165 12661.58 49.23 54495.30 88888.00 2016-06-13 06:28:09.125 165 12661.55 49.20 54495.32 88888.00 2016-06-13 06:28:09.250 165 12661.42 49.17 54495.30 88888.00 2016-06-13 06:28:09.375 165 12661.45 49.15 54495.30 88888.00 2016-06-13 06:28:09.500 165 12661.50 49.17 54495.32 88888.00 2016-06-13 06:28:09.625 165 12661.52 49.12 54495.32 88888.00 2016-06-13 06:28:09.750 165 12661.48 49.10 54495.32 88888.00 2016-06-13 06:28:09.875 165 12661.48 49.08 54495.35 88888.00 2016-06-13 06:28:10.000 165 12661.55 49.10 54495.32 88888.00 2016-06-13 06:28:10.125 165 12661.58 49.08 54495.35 88888.00 2016-06-13 06:28:10.250 165 12661.52 49.02 54495.32 88888.00 2016-06-13 06:28:10.375 165 12661.42 49.02 54495.32 88888.00 2016-06-13 06:28:10.500 165 12661.38 49.02 54495.32 88888.00 2016-06-13 06:28:10.625 165 12661.48 49.02 54495.35 88888.00 2016-06-13 06:28:10.750 165 12661.58 49.02 54495.35 88888.00 2016-06-13 06:28:10.875 165 12661.58 49.02 54495.35 88888.00 2016-06-13 06:28:11.000 165 12661.58 49.00 54495.35 88888.00 2016-06-13 06:28:11.125 165 12661.52 48.98 54495.35 88888.00 2016-06-13 06:28:11.250 165 12661.52 48.98 54495.40 88888.00 2016-06-13 06:28:11.375 165 12661.55 48.98 54495.40 88888.00 2016-06-13 06:28:11.500 165 12661.55 48.98 54495.35 88888.00 2016-06-13 06:28:11.625 165 12661.52 48.92 54495.38 88888.00 2016-06-13 06:28:11.750 165 12661.58 48.92 54495.40 88888.00 2016-06-13 06:28:11.875 165 12661.58 48.92 54495.40 88888.00 2016-06-13 06:28:12.000 165 12661.55 48.92 54495.40 88888.00 2016-06-13 06:28:12.125 165 12661.55 48.90 54495.40 88888.00 2016-06-13 06:28:12.250 165 12661.55 48.90 54495.38 88888.00 2016-06-13 06:28:12.375 165 12661.52 48.90 54495.40 88888.00 2016-06-13 06:28:12.500 165 12661.50 48.88 54495.40 88888.00 2016-06-13 06:28:12.625 165 12661.48 48.85 54495.43 88888.00 2016-06-13 06:28:12.750 165 12661.48 48.88 54495.43 88888.00 2016-06-13 06:28:12.875 165 12661.45 48.85 54495.43 88888.00 2016-06-13 06:28:13.000 165 12661.50 48.85 54495.43 88888.00 2016-06-13 06:28:13.125 165 12661.52 48.83 54495.45 88888.00 2016-06-13 06:28:13.250 165 12661.42 48.80 54495.43 88888.00 2016-06-13 06:28:13.375 165 12661.35 48.83 54495.43 88888.00 2016-06-13 06:28:13.500 165 12661.38 48.83 54495.43 88888.00 2016-06-13 06:28:13.625 165 12661.42 48.83 54495.47 88888.00 2016-06-13 06:28:13.750 165 12661.40 48.83 54495.50 88888.00 2016-06-13 06:28:13.875 165 12661.33 48.77 54495.47 88888.00 2016-06-13 06:28:14.000 165 12661.27 48.80 54495.45 88888.00 2016-06-13 06:28:14.125 165 12661.35 48.83 54495.50 88888.00 2016-06-13 06:28:14.250 165 12661.38 48.77 54495.53 88888.00 2016-06-13 06:28:14.375 165 12661.38 48.77 54495.50 88888.00 2016-06-13 06:28:14.500 165 12661.38 48.77 54495.50 88888.00 2016-06-13 06:28:14.625 165 12661.33 48.77 54495.50 88888.00 2016-06-13 06:28:14.750 165 12661.30 48.75 54495.53 88888.00 2016-06-13 06:28:14.875 165 12661.27 48.77 54495.53 88888.00 2016-06-13 06:28:15.000 165 12661.33 48.77 54495.53 88888.00 2016-06-13 06:28:15.125 165 12661.33 48.77 54495.53 88888.00 2016-06-13 06:28:15.250 165 12661.30 48.75 54495.53 88888.00 2016-06-13 06:28:15.375 165 12661.25 48.75 54495.53 88888.00 2016-06-13 06:28:15.500 165 12661.15 48.75 54495.55 88888.00 2016-06-13 06:28:15.625 165 12661.17 48.73 54495.55 88888.00 2016-06-13 06:28:15.750 165 12661.23 48.73 54495.55 88888.00 2016-06-13 06:28:15.875 165 12661.30 48.75 54495.55 88888.00 2016-06-13 06:28:16.000 165 12661.30 48.75 54495.55 88888.00 2016-06-13 06:28:16.125 165 12661.30 48.75 54495.57 88888.00 2016-06-13 06:28:16.250 165 12661.20 48.75 54495.57 88888.00 2016-06-13 06:28:16.375 165 12661.15 48.75 54495.57 88888.00 2016-06-13 06:28:16.500 165 12661.15 48.77 54495.60 88888.00 2016-06-13 06:28:16.625 165 12661.17 48.77 54495.62 88888.00 2016-06-13 06:28:16.750 165 12661.17 48.77 54495.62 88888.00 2016-06-13 06:28:16.875 165 12661.23 48.80 54495.60 88888.00 2016-06-13 06:28:17.000 165 12661.25 48.80 54495.60 88888.00 2016-06-13 06:28:17.125 165 12661.17 48.77 54495.65 88888.00 2016-06-13 06:28:17.250 165 12661.15 48.80 54495.65 88888.00 2016-06-13 06:28:17.375 165 12661.17 48.83 54495.65 88888.00 2016-06-13 06:28:17.500 165 12661.12 48.80 54495.65 88888.00 2016-06-13 06:28:17.625 165 12661.10 48.80 54495.68 88888.00 2016-06-13 06:28:17.750 165 12661.08 48.80 54495.68 88888.00 2016-06-13 06:28:17.875 165 12661.02 48.80 54495.68 88888.00 2016-06-13 06:28:18.000 165 12661.05 48.83 54495.68 88888.00 2016-06-13 06:28:18.125 165 12661.05 48.80 54495.70 88888.00 2016-06-13 06:28:18.250 165 12661.00 48.83 54495.70 88888.00 2016-06-13 06:28:18.375 165 12661.00 48.83 54495.72 88888.00 2016-06-13 06:28:18.500 165 12660.95 48.83 54495.72 88888.00 2016-06-13 06:28:18.625 165 12660.95 48.85 54495.72 88888.00 2016-06-13 06:28:18.750 165 12661.02 48.83 54495.72 88888.00 2016-06-13 06:28:18.875 165 12661.02 48.83 54495.72 88888.00 2016-06-13 06:28:19.000 165 12661.00 48.85 54495.72 88888.00 2016-06-13 06:28:19.125 165 12660.98 48.85 54495.75 88888.00 2016-06-13 06:28:19.250 165 12661.00 48.85 54495.78 88888.00 2016-06-13 06:28:19.375 165 12661.00 48.85 54495.78 88888.00 2016-06-13 06:28:19.500 165 12660.92 48.88 54495.78 88888.00 2016-06-13 06:28:19.625 165 12660.85 48.88 54495.78 88888.00 2016-06-13 06:28:19.750 165 12660.85 48.88 54495.78 88888.00 2016-06-13 06:28:19.875 165 12660.83 48.90 54495.80 88888.00 2016-06-13 06:28:20.000 165 12660.83 48.92 54495.80 88888.00 2016-06-13 06:28:20.125 165 12660.83 48.90 54495.82 88888.00 2016-06-13 06:28:20.250 165 12660.75 48.95 54495.80 88888.00 2016-06-13 06:28:20.375 165 12660.75 48.95 54495.82 88888.00 2016-06-13 06:28:20.500 165 12660.73 49.00 54495.85 88888.00 2016-06-13 06:28:20.625 165 12660.75 49.00 54495.85 88888.00 2016-06-13 06:28:20.750 165 12660.73 49.00 54495.85 88888.00 2016-06-13 06:28:20.875 165 12660.67 49.00 54495.85 88888.00 2016-06-13 06:28:21.000 165 12660.62 49.00 54495.85 88888.00 2016-06-13 06:28:21.125 165 12660.58 49.02 54495.85 88888.00 2016-06-13 06:28:21.250 165 12660.55 49.05 54495.88 88888.00 2016-06-13 06:28:21.375 165 12660.55 49.05 54495.88 88888.00 2016-06-13 06:28:21.500 165 12660.60 49.02 54495.88 88888.00 2016-06-13 06:28:21.625 165 12660.55 49.10 54495.90 88888.00 2016-06-13 06:28:21.750 165 12660.55 49.12 54495.88 88888.00 2016-06-13 06:28:21.875 165 12660.55 49.12 54495.88 88888.00 2016-06-13 06:28:22.000 165 12660.55 49.12 54495.88 88888.00 2016-06-13 06:28:22.125 165 12660.55 49.15 54495.90 88888.00 2016-06-13 06:28:22.250 165 12660.60 49.15 54495.93 88888.00 2016-06-13 06:28:22.375 165 12660.65 49.12 54495.90 88888.00 2016-06-13 06:28:22.500 165 12660.60 49.15 54495.93 88888.00 2016-06-13 06:28:22.625 165 12660.60 49.20 54495.93 88888.00 2016-06-13 06:28:22.750 165 12660.52 49.17 54495.93 88888.00 2016-06-13 06:28:22.875 165 12660.52 49.17 54495.95 88888.00 2016-06-13 06:28:23.000 165 12660.52 49.17 54495.90 88888.00 2016-06-13 06:28:23.125 165 12660.45 49.23 54495.93 88888.00 2016-06-13 06:28:23.250 165 12660.45 49.23 54495.95 88888.00 2016-06-13 06:28:23.375 165 12660.50 49.27 54495.95 88888.00 2016-06-13 06:28:23.500 165 12660.50 49.30 54495.95 88888.00 2016-06-13 06:28:23.625 165 12660.48 49.30 54495.97 88888.00 2016-06-13 06:28:23.750 165 12660.40 49.33 54495.97 88888.00 2016-06-13 06:28:23.875 165 12660.40 49.35 54496.00 88888.00 2016-06-13 06:28:24.000 165 12660.38 49.38 54495.95 88888.00 2016-06-13 06:28:24.125 165 12660.40 49.38 54495.95 88888.00 2016-06-13 06:28:24.250 165 12660.35 49.38 54496.00 88888.00 2016-06-13 06:28:24.375 165 12660.30 49.38 54496.00 88888.00 2016-06-13 06:28:24.500 165 12660.27 49.40 54496.00 88888.00 2016-06-13 06:28:24.625 165 12660.33 49.40 54496.00 88888.00 2016-06-13 06:28:24.750 165 12660.38 49.42 54496.00 88888.00 2016-06-13 06:28:24.875 165 12660.38 49.42 54496.00 88888.00 2016-06-13 06:28:25.000 165 12660.35 49.42 54496.03 88888.00 2016-06-13 06:28:25.125 165 12660.33 49.45 54496.03 88888.00 2016-06-13 06:28:25.250 165 12660.35 49.45 54496.03 88888.00 2016-06-13 06:28:25.375 165 12660.30 49.48 54496.05 88888.00 2016-06-13 06:28:25.500 165 12660.25 49.50 54496.05 88888.00 2016-06-13 06:28:25.625 165 12660.27 49.52 54496.05 88888.00 2016-06-13 06:28:25.750 165 12660.25 49.55 54496.05 88888.00 2016-06-13 06:28:25.875 165 12660.23 49.52 54496.03 88888.00 2016-06-13 06:28:26.000 165 12660.23 49.55 54496.03 88888.00 2016-06-13 06:28:26.125 165 12660.23 49.58 54496.07 88888.00 2016-06-13 06:28:26.250 165 12660.25 49.58 54496.07 88888.00 2016-06-13 06:28:26.375 165 12660.23 49.58 54496.07 88888.00 2016-06-13 06:28:26.500 165 12660.20 49.60 54496.05 88888.00 2016-06-13 06:28:26.625 165 12660.15 49.60 54496.05 88888.00 2016-06-13 06:28:26.750 165 12660.10 49.65 54496.05 88888.00 2016-06-13 06:28:26.875 165 12660.05 49.62 54496.07 88888.00 2016-06-13 06:28:27.000 165 12660.08 49.62 54496.07 88888.00 2016-06-13 06:28:27.125 165 12660.08 49.67 54496.10 88888.00 2016-06-13 06:28:27.250 165 12660.08 49.73 54496.12 88888.00 2016-06-13 06:28:27.375 165 12660.10 49.73 54496.12 88888.00 2016-06-13 06:28:27.500 165 12660.08 49.73 54496.12 88888.00 2016-06-13 06:28:27.625 165 12660.05 49.73 54496.12 88888.00 2016-06-13 06:28:27.750 165 12660.05 49.73 54496.10 88888.00 2016-06-13 06:28:27.875 165 12660.02 49.77 54496.12 88888.00 2016-06-13 06:28:28.000 165 12660.02 49.80 54496.10 88888.00 2016-06-13 06:28:28.125 165 12660.02 49.80 54496.10 88888.00 2016-06-13 06:28:28.250 165 12660.00 49.85 54496.12 88888.00 2016-06-13 06:28:28.375 165 12660.02 49.88 54496.15 88888.00 2016-06-13 06:28:28.500 165 12659.98 49.88 54496.15 88888.00 2016-06-13 06:28:28.625 165 12660.00 49.88 54496.15 88888.00 2016-06-13 06:28:28.750 165 12660.00 49.88 54496.15 88888.00 2016-06-13 06:28:28.875 165 12660.00 49.90 54496.15 88888.00 2016-06-13 06:28:29.000 165 12660.02 49.92 54496.15 88888.00 2016-06-13 06:28:29.125 165 12660.00 49.95 54496.18 88888.00 2016-06-13 06:28:29.250 165 12660.00 50.00 54496.18 88888.00 2016-06-13 06:28:29.375 165 12660.02 50.00 54496.20 88888.00 2016-06-13 06:28:29.500 165 12659.95 50.00 54496.18 88888.00 2016-06-13 06:28:29.625 165 12659.90 50.00 54496.20 88888.00 2016-06-13 06:28:29.750 165 12659.92 49.98 54496.20 88888.00 2016-06-13 06:28:29.875 165 12659.95 50.05 54496.22 88888.00 2016-06-13 06:28:30.000 165 12659.92 50.10 54496.22 88888.00 2016-06-13 06:28:30.125 165 12659.88 50.12 54496.22 88888.00 2016-06-13 06:28:30.250 165 12659.88 50.10 54496.22 88888.00 2016-06-13 06:28:30.375 165 12659.90 50.15 54496.22 88888.00 2016-06-13 06:28:30.500 165 12659.95 50.15 54496.25 88888.00 2016-06-13 06:28:30.625 165 12659.95 50.23 54496.25 88888.00 2016-06-13 06:28:30.750 165 12659.95 50.23 54496.22 88888.00 2016-06-13 06:28:30.875 165 12659.95 50.23 54496.22 88888.00 2016-06-13 06:28:31.000 165 12659.92 50.25 54496.20 88888.00 2016-06-13 06:28:31.125 165 12659.90 50.27 54496.22 88888.00 2016-06-13 06:28:31.250 165 12659.88 50.25 54496.25 88888.00 2016-06-13 06:28:31.375 165 12659.83 50.30 54496.25 88888.00 2016-06-13 06:28:31.500 165 12659.83 50.35 54496.28 88888.00 2016-06-13 06:28:31.625 165 12659.83 50.35 54496.30 88888.00 2016-06-13 06:28:31.750 165 12659.83 50.35 54496.28 88888.00 2016-06-13 06:28:31.875 165 12659.83 50.35 54496.30 88888.00 2016-06-13 06:28:32.000 165 12659.88 50.40 54496.30 88888.00 2016-06-13 06:28:32.125 165 12659.85 50.45 54496.32 88888.00 2016-06-13 06:28:32.250 165 12659.85 50.48 54496.30 88888.00 2016-06-13 06:28:32.375 165 12659.80 50.45 54496.30 88888.00 2016-06-13 06:28:32.500 165 12659.75 50.48 54496.32 88888.00 2016-06-13 06:28:32.625 165 12659.80 50.48 54496.32 88888.00 2016-06-13 06:28:32.750 165 12659.83 50.50 54496.32 88888.00 2016-06-13 06:28:32.875 165 12659.80 50.52 54496.32 88888.00 2016-06-13 06:28:33.000 165 12659.80 50.58 54496.30 88888.00 2016-06-13 06:28:33.125 165 12659.80 50.60 54496.32 88888.00 2016-06-13 06:28:33.250 165 12659.75 50.62 54496.35 88888.00 2016-06-13 06:28:33.375 165 12659.75 50.65 54496.35 88888.00 2016-06-13 06:28:33.500 165 12659.70 50.65 54496.38 88888.00 2016-06-13 06:28:33.625 165 12659.67 50.65 54496.38 88888.00 2016-06-13 06:28:33.750 165 12659.65 50.67 54496.35 88888.00 2016-06-13 06:28:33.875 165 12659.65 50.70 54496.35 88888.00 2016-06-13 06:28:34.000 165 12659.62 50.73 54496.35 88888.00 2016-06-13 06:28:34.125 165 12659.60 50.77 54496.40 88888.00 2016-06-13 06:28:34.250 165 12659.60 50.83 54496.40 88888.00 2016-06-13 06:28:34.375 165 12659.70 50.83 54496.40 88888.00 2016-06-13 06:28:34.500 165 12659.70 50.85 54496.38 88888.00 2016-06-13 06:28:34.625 165 12659.67 50.85 54496.38 88888.00 2016-06-13 06:28:34.750 165 12659.67 50.90 54496.40 88888.00 2016-06-13 06:28:34.875 165 12659.70 50.92 54496.38 88888.00 2016-06-13 06:28:35.000 165 12659.62 50.92 54496.38 88888.00 2016-06-13 06:28:35.125 165 12659.60 50.95 54496.43 88888.00 2016-06-13 06:28:35.250 165 12659.65 50.98 54496.45 88888.00 2016-06-13 06:28:35.375 165 12659.65 50.98 54496.43 88888.00 2016-06-13 06:28:35.500 165 12659.62 51.00 54496.45 88888.00 2016-06-13 06:28:35.625 165 12659.58 51.02 54496.43 88888.00 2016-06-13 06:28:35.750 165 12659.52 51.05 54496.43 88888.00 2016-06-13 06:28:35.875 165 12659.52 51.08 54496.43 88888.00 2016-06-13 06:28:36.000 165 12659.50 51.08 54496.45 88888.00 2016-06-13 06:28:36.125 165 12659.42 51.12 54496.45 88888.00 2016-06-13 06:28:36.250 165 12659.38 51.15 54496.47 88888.00 2016-06-13 06:28:36.375 165 12659.35 51.17 54496.47 88888.00 2016-06-13 06:28:36.500 165 12659.33 51.20 54496.47 88888.00 2016-06-13 06:28:36.625 165 12659.35 51.23 54496.47 88888.00 2016-06-13 06:28:36.750 165 12659.35 51.27 54496.47 88888.00 2016-06-13 06:28:36.875 165 12659.30 51.30 54496.50 88888.00 2016-06-13 06:28:37.000 165 12659.35 51.30 54496.50 88888.00 2016-06-13 06:28:37.125 165 12659.33 51.35 54496.50 88888.00 2016-06-13 06:28:37.250 165 12659.38 51.40 54496.50 88888.00 2016-06-13 06:28:37.375 165 12659.40 51.40 54496.53 88888.00 2016-06-13 06:28:37.500 165 12659.40 51.40 54496.50 88888.00 2016-06-13 06:28:37.625 165 12659.35 51.42 54496.53 88888.00 2016-06-13 06:28:37.750 165 12659.38 51.48 54496.55 88888.00 2016-06-13 06:28:37.875 165 12659.35 51.50 54496.55 88888.00 2016-06-13 06:28:38.000 165 12659.33 51.50 54496.53 88888.00 2016-06-13 06:28:38.125 165 12659.33 51.50 54496.53 88888.00 2016-06-13 06:28:38.250 165 12659.35 51.55 54496.57 88888.00 2016-06-13 06:28:38.375 165 12659.33 51.60 54496.57 88888.00 2016-06-13 06:28:38.500 165 12659.30 51.65 54496.57 88888.00 2016-06-13 06:28:38.625 165 12659.27 51.65 54496.55 88888.00 2016-06-13 06:28:38.750 165 12659.25 51.65 54496.57 88888.00 2016-06-13 06:28:38.875 165 12659.25 51.73 54496.60 88888.00 2016-06-13 06:28:39.000 165 12659.23 51.73 54496.57 88888.00 2016-06-13 06:28:39.125 165 12659.20 51.75 54496.62 88888.00 2016-06-13 06:28:39.250 165 12659.20 51.77 54496.62 88888.00 2016-06-13 06:28:39.375 165 12659.20 51.80 54496.62 88888.00 2016-06-13 06:28:39.500 165 12659.20 51.83 54496.60 88888.00 2016-06-13 06:28:39.625 165 12659.23 51.88 54496.62 88888.00 2016-06-13 06:28:39.750 165 12659.27 51.92 54496.62 88888.00 2016-06-13 06:28:39.875 165 12659.25 51.92 54496.62 88888.00 2016-06-13 06:28:40.000 165 12659.17 51.92 54496.60 88888.00 2016-06-13 06:28:40.125 165 12659.12 51.95 54496.60 88888.00 2016-06-13 06:28:40.250 165 12659.15 52.00 54496.65 88888.00 2016-06-13 06:28:40.375 165 12659.12 52.02 54496.62 88888.00 2016-06-13 06:28:40.500 165 12659.08 52.02 54496.62 88888.00 2016-06-13 06:28:40.625 165 12659.05 52.08 54496.62 88888.00 2016-06-13 06:28:40.750 165 12659.02 52.12 54496.65 88888.00 2016-06-13 06:28:40.875 165 12659.02 52.15 54496.65 88888.00 2016-06-13 06:28:41.000 165 12658.98 52.15 54496.65 88888.00 2016-06-13 06:28:41.125 165 12658.98 52.20 54496.65 88888.00 2016-06-13 06:28:41.250 165 12658.95 52.23 54496.68 88888.00 2016-06-13 06:28:41.375 165 12658.95 52.25 54496.68 88888.00 2016-06-13 06:28:41.500 165 12658.95 52.27 54496.70 88888.00 2016-06-13 06:28:41.625 165 12658.92 52.33 54496.70 88888.00 2016-06-13 06:28:41.750 165 12658.92 52.33 54496.70 88888.00 2016-06-13 06:28:41.875 165 12658.92 52.40 54496.70 88888.00 2016-06-13 06:28:42.000 165 12658.92 52.40 54496.68 88888.00 2016-06-13 06:28:42.125 165 12658.95 52.35 54496.68 88888.00 2016-06-13 06:28:42.250 165 12658.92 52.38 54496.68 88888.00 2016-06-13 06:28:42.375 165 12658.95 52.42 54496.70 88888.00 2016-06-13 06:28:42.500 165 12658.95 52.48 54496.70 88888.00 2016-06-13 06:28:42.625 165 12658.92 52.50 54496.70 88888.00 2016-06-13 06:28:42.750 165 12658.90 52.52 54496.72 88888.00 2016-06-13 06:28:42.875 165 12658.92 52.52 54496.70 88888.00 2016-06-13 06:28:43.000 165 12658.92 52.55 54496.70 88888.00 2016-06-13 06:28:43.125 165 12658.90 52.58 54496.72 88888.00 2016-06-13 06:28:43.250 165 12658.85 52.62 54496.72 88888.00 2016-06-13 06:28:43.375 165 12658.83 52.65 54496.72 88888.00 2016-06-13 06:28:43.500 165 12658.85 52.70 54496.72 88888.00 2016-06-13 06:28:43.625 165 12658.83 52.73 54496.75 88888.00 2016-06-13 06:28:43.750 165 12658.77 52.73 54496.75 88888.00 2016-06-13 06:28:43.875 165 12658.75 52.75 54496.75 88888.00 2016-06-13 06:28:44.000 165 12658.75 52.80 54496.70 88888.00 2016-06-13 06:28:44.125 165 12658.73 52.85 54496.70 88888.00 2016-06-13 06:28:44.250 165 12658.70 52.88 54496.72 88888.00 2016-06-13 06:28:44.375 165 12658.67 52.90 54496.72 88888.00 2016-06-13 06:28:44.500 165 12658.60 52.90 54496.75 88888.00 2016-06-13 06:28:44.625 165 12658.67 52.92 54496.75 88888.00 2016-06-13 06:28:44.750 165 12658.75 53.00 54496.75 88888.00 2016-06-13 06:28:44.875 165 12658.67 52.98 54496.75 88888.00 2016-06-13 06:28:45.000 165 12658.62 53.00 54496.75 88888.00 2016-06-13 06:28:45.125 165 12658.60 53.00 54496.78 88888.00 2016-06-13 06:28:45.250 165 12658.65 53.02 54496.78 88888.00 2016-06-13 06:28:45.375 165 12658.67 53.05 54496.78 88888.00 2016-06-13 06:28:45.500 165 12658.62 53.05 54496.78 88888.00 2016-06-13 06:28:45.625 165 12658.62 53.08 54496.80 88888.00 2016-06-13 06:28:45.750 165 12658.55 53.10 54496.78 88888.00 2016-06-13 06:28:45.875 165 12658.55 53.12 54496.78 88888.00 2016-06-13 06:28:46.000 165 12658.55 53.12 54496.78 88888.00 2016-06-13 06:28:46.125 165 12658.60 53.12 54496.78 88888.00 2016-06-13 06:28:46.250 165 12658.58 53.17 54496.78 88888.00 2016-06-13 06:28:46.375 165 12658.58 53.20 54496.78 88888.00 2016-06-13 06:28:46.500 165 12658.58 53.23 54496.78 88888.00 2016-06-13 06:28:46.625 165 12658.62 53.25 54496.78 88888.00 2016-06-13 06:28:46.750 165 12658.58 53.27 54496.78 88888.00 2016-06-13 06:28:46.875 165 12658.55 53.30 54496.78 88888.00 2016-06-13 06:28:47.000 165 12658.50 53.27 54496.78 88888.00 2016-06-13 06:28:47.125 165 12658.48 53.27 54496.80 88888.00 2016-06-13 06:28:47.250 165 12658.50 53.30 54496.80 88888.00 2016-06-13 06:28:47.375 165 12658.50 53.33 54496.82 88888.00 2016-06-13 06:28:47.500 165 12658.48 53.35 54496.82 88888.00 2016-06-13 06:28:47.625 165 12658.40 53.38 54496.80 88888.00 2016-06-13 06:28:47.750 165 12658.38 53.38 54496.78 88888.00 2016-06-13 06:28:47.875 165 12658.38 53.38 54496.80 88888.00 2016-06-13 06:28:48.000 165 12658.38 53.40 54496.80 88888.00 2016-06-13 06:28:48.125 165 12658.35 53.42 54496.82 88888.00 2016-06-13 06:28:48.250 165 12658.30 53.45 54496.85 88888.00 2016-06-13 06:28:48.375 165 12658.33 53.48 54496.85 88888.00 2016-06-13 06:28:48.500 165 12658.30 53.48 54496.85 88888.00 2016-06-13 06:28:48.625 165 12658.30 53.50 54496.85 88888.00 2016-06-13 06:28:48.750 165 12658.35 53.52 54496.82 88888.00 2016-06-13 06:28:48.875 165 12658.33 53.50 54496.82 88888.00 2016-06-13 06:28:49.000 165 12658.30 53.48 54496.82 88888.00 2016-06-13 06:28:49.125 165 12658.35 53.48 54496.82 88888.00 2016-06-13 06:28:49.250 165 12658.40 53.52 54496.82 88888.00 2016-06-13 06:28:49.375 165 12658.35 53.55 54496.82 88888.00 2016-06-13 06:28:49.500 165 12658.33 53.55 54496.85 88888.00 2016-06-13 06:28:49.625 165 12658.35 53.55 54496.85 88888.00 2016-06-13 06:28:49.750 165 12658.33 53.60 54496.85 88888.00 2016-06-13 06:28:49.875 165 12658.30 53.58 54496.85 88888.00 2016-06-13 06:28:50.000 165 12658.30 53.55 54496.82 88888.00 2016-06-13 06:28:50.125 165 12658.33 53.55 54496.85 88888.00 2016-06-13 06:28:50.250 165 12658.33 53.58 54496.85 88888.00 2016-06-13 06:28:50.375 165 12658.33 53.60 54496.85 88888.00 2016-06-13 06:28:50.500 165 12658.33 53.62 54496.85 88888.00 2016-06-13 06:28:50.625 165 12658.35 53.62 54496.88 88888.00 2016-06-13 06:28:50.750 165 12658.35 53.62 54496.88 88888.00 2016-06-13 06:28:50.875 165 12658.33 53.62 54496.85 88888.00 2016-06-13 06:28:51.000 165 12658.30 53.62 54496.88 88888.00 2016-06-13 06:28:51.125 165 12658.27 53.62 54496.88 88888.00 2016-06-13 06:28:51.250 165 12658.27 53.65 54496.88 88888.00 2016-06-13 06:28:51.375 165 12658.30 53.67 54496.88 88888.00 2016-06-13 06:28:51.500 165 12658.27 53.67 54496.88 88888.00 2016-06-13 06:28:51.625 165 12658.25 53.65 54496.88 88888.00 2016-06-13 06:28:51.750 165 12658.27 53.67 54496.88 88888.00 2016-06-13 06:28:51.875 165 12658.35 53.67 54496.90 88888.00 2016-06-13 06:28:52.000 165 12658.38 53.67 54496.88 88888.00 2016-06-13 06:28:52.125 165 12658.38 53.67 54496.88 88888.00 2016-06-13 06:28:52.250 165 12658.38 53.67 54496.90 88888.00 2016-06-13 06:28:52.375 165 12658.42 53.73 54496.88 88888.00 2016-06-13 06:28:52.500 165 12658.40 53.73 54496.88 88888.00 2016-06-13 06:28:52.625 165 12658.40 53.73 54496.88 88888.00 2016-06-13 06:28:52.750 165 12658.40 53.77 54496.88 88888.00 2016-06-13 06:28:52.875 165 12658.42 53.77 54496.90 88888.00 2016-06-13 06:28:53.000 165 12658.42 53.75 54496.90 88888.00 2016-06-13 06:28:53.125 165 12658.38 53.73 54496.88 88888.00 2016-06-13 06:28:53.250 165 12658.38 53.77 54496.88 88888.00 2016-06-13 06:28:53.375 165 12658.40 53.75 54496.88 88888.00 2016-06-13 06:28:53.500 165 12658.38 53.75 54496.88 88888.00 2016-06-13 06:28:53.625 165 12658.40 53.75 54496.85 88888.00 2016-06-13 06:28:53.750 165 12658.35 53.77 54496.88 88888.00 2016-06-13 06:28:53.875 165 12658.35 53.77 54496.85 88888.00 2016-06-13 06:28:54.000 165 12658.38 53.83 54496.88 88888.00 2016-06-13 06:28:54.125 165 12658.38 53.83 54496.90 88888.00 2016-06-13 06:28:54.250 165 12658.35 53.80 54496.88 88888.00 2016-06-13 06:28:54.375 165 12658.35 53.83 54496.88 88888.00 2016-06-13 06:28:54.500 165 12658.33 53.85 54496.90 88888.00 2016-06-13 06:28:54.625 165 12658.35 53.88 54496.93 88888.00 2016-06-13 06:28:54.750 165 12658.35 53.88 54496.90 88888.00 2016-06-13 06:28:54.875 165 12658.33 53.88 54496.90 88888.00 2016-06-13 06:28:55.000 165 12658.38 53.83 54496.88 88888.00 2016-06-13 06:28:55.125 165 12658.38 53.83 54496.88 88888.00 2016-06-13 06:28:55.250 165 12658.38 53.83 54496.90 88888.00 2016-06-13 06:28:55.375 165 12658.38 53.83 54496.88 88888.00 2016-06-13 06:28:55.500 165 12658.35 53.85 54496.88 88888.00 2016-06-13 06:28:55.625 165 12658.35 53.85 54496.90 88888.00 2016-06-13 06:28:55.750 165 12658.30 53.90 54496.90 88888.00 2016-06-13 06:28:55.875 165 12658.30 53.95 54496.90 88888.00 2016-06-13 06:28:56.000 165 12658.38 53.90 54496.90 88888.00 2016-06-13 06:28:56.125 165 12658.38 53.90 54496.90 88888.00 2016-06-13 06:28:56.250 165 12658.38 53.90 54496.90 88888.00 2016-06-13 06:28:56.375 165 12658.42 53.92 54496.88 88888.00 2016-06-13 06:28:56.500 165 12658.38 53.92 54496.90 88888.00 2016-06-13 06:28:56.625 165 12658.38 53.92 54496.90 88888.00 2016-06-13 06:28:56.750 165 12658.38 53.98 54496.90 88888.00 2016-06-13 06:28:56.875 165 12658.33 53.98 54496.90 88888.00 2016-06-13 06:28:57.000 165 12658.30 53.95 54496.88 88888.00 2016-06-13 06:28:57.125 165 12658.33 53.98 54496.88 88888.00 2016-06-13 06:28:57.250 165 12658.33 53.95 54496.88 88888.00 2016-06-13 06:28:57.375 165 12658.38 53.95 54496.88 88888.00 2016-06-13 06:28:57.500 165 12658.35 53.98 54496.90 88888.00 2016-06-13 06:28:57.625 165 12658.33 53.95 54496.88 88888.00 2016-06-13 06:28:57.750 165 12658.35 53.98 54496.88 88888.00 2016-06-13 06:28:57.875 165 12658.40 53.98 54496.88 88888.00 2016-06-13 06:28:58.000 165 12658.42 53.98 54496.88 88888.00 2016-06-13 06:28:58.125 165 12658.40 54.00 54496.88 88888.00 2016-06-13 06:28:58.250 165 12658.40 54.00 54496.90 88888.00 2016-06-13 06:28:58.375 165 12658.35 53.95 54496.88 88888.00 2016-06-13 06:28:58.500 165 12658.35 53.92 54496.88 88888.00 2016-06-13 06:28:58.625 165 12658.38 53.98 54496.88 88888.00 2016-06-13 06:28:58.750 165 12658.38 53.98 54496.85 88888.00 2016-06-13 06:28:58.875 165 12658.38 54.00 54496.88 88888.00 2016-06-13 06:28:59.000 165 12658.38 53.98 54496.85 88888.00 2016-06-13 06:28:59.125 165 12658.40 54.00 54496.88 88888.00 2016-06-13 06:28:59.250 165 12658.40 54.00 54496.90 88888.00 2016-06-13 06:28:59.375 165 12658.42 54.02 54496.88 88888.00 2016-06-13 06:28:59.500 165 12658.38 54.08 54496.88 88888.00 2016-06-13 06:28:59.625 165 12658.38 54.10 54496.88 88888.00 2016-06-13 06:28:59.750 165 12658.38 54.08 54496.88 88888.00 2016-06-13 06:28:59.875 165 12658.35 54.05 54496.93 88888.00 2016-06-13 06:29:00.000 165 12658.27 54.08 54496.90 88888.00 2016-06-13 06:29:00.125 165 12658.30 54.10 54496.90 88888.00 2016-06-13 06:29:00.250 165 12658.33 54.10 54496.90 88888.00 2016-06-13 06:29:00.375 165 12658.35 54.10 54496.90 88888.00 2016-06-13 06:29:00.500 165 12658.25 54.12 54496.90 88888.00 2016-06-13 06:29:00.625 165 12658.17 54.12 54496.90 88888.00 2016-06-13 06:29:00.750 165 12658.23 54.12 54496.90 88888.00 2016-06-13 06:29:00.875 165 12658.30 54.15 54496.90 88888.00 2016-06-13 06:29:01.000 165 12658.33 54.17 54496.95 88888.00 2016-06-13 06:29:01.125 165 12658.27 54.17 54496.97 88888.00 2016-06-13 06:29:01.250 165 12658.23 54.15 54496.93 88888.00 2016-06-13 06:29:01.375 165 12658.30 54.15 54496.93 88888.00 2016-06-13 06:29:01.500 165 12658.27 54.17 54496.93 88888.00 2016-06-13 06:29:01.625 165 12658.20 54.17 54496.93 88888.00 2016-06-13 06:29:01.750 165 12658.17 54.17 54496.93 88888.00 2016-06-13 06:29:01.875 165 12658.27 54.20 54496.90 88888.00 2016-06-13 06:29:02.000 165 12658.25 54.20 54496.90 88888.00 2016-06-13 06:29:02.125 165 12658.25 54.23 54496.93 88888.00 2016-06-13 06:29:02.250 165 12658.20 54.20 54496.90 88888.00 2016-06-13 06:29:02.375 165 12658.23 54.23 54496.93 88888.00 2016-06-13 06:29:02.500 165 12658.27 54.23 54496.90 88888.00 2016-06-13 06:29:02.625 165 12658.30 54.27 54496.93 88888.00 2016-06-13 06:29:02.750 165 12658.33 54.27 54496.88 88888.00 2016-06-13 06:29:02.875 165 12658.33 54.30 54496.90 88888.00 2016-06-13 06:29:03.000 165 12658.33 54.30 54496.88 88888.00 2016-06-13 06:29:03.125 165 12658.30 54.33 54496.90 88888.00 2016-06-13 06:29:03.250 165 12658.25 54.33 54496.93 88888.00 2016-06-13 06:29:03.375 165 12658.23 54.35 54496.90 88888.00 2016-06-13 06:29:03.500 165 12658.27 54.35 54496.93 88888.00 2016-06-13 06:29:03.625 165 12658.30 54.35 54496.93 88888.00 2016-06-13 06:29:03.750 165 12658.27 54.38 54496.93 88888.00 2016-06-13 06:29:03.875 165 12658.25 54.38 54496.90 88888.00 2016-06-13 06:29:04.000 165 12658.27 54.40 54496.90 88888.00 2016-06-13 06:29:04.125 165 12658.25 54.42 54496.93 88888.00 2016-06-13 06:29:04.250 165 12658.20 54.42 54496.95 88888.00 2016-06-13 06:29:04.375 165 12658.17 54.48 54496.93 88888.00 2016-06-13 06:29:04.500 165 12658.25 54.48 54496.93 88888.00 2016-06-13 06:29:04.625 165 12658.33 54.48 54496.93 88888.00 2016-06-13 06:29:04.750 165 12658.33 54.50 54496.93 88888.00 2016-06-13 06:29:04.875 165 12658.30 54.50 54496.90 88888.00 2016-06-13 06:29:05.000 165 12658.25 54.52 54496.88 88888.00 2016-06-13 06:29:05.125 165 12658.20 54.55 54496.93 88888.00 2016-06-13 06:29:05.250 165 12658.27 54.55 54496.95 88888.00 2016-06-13 06:29:05.375 165 12658.30 54.58 54496.97 88888.00 2016-06-13 06:29:05.500 165 12658.27 54.60 54496.93 88888.00 2016-06-13 06:29:05.625 165 12658.25 54.60 54496.93 88888.00 2016-06-13 06:29:05.750 165 12658.30 54.62 54496.95 88888.00 2016-06-13 06:29:05.875 165 12658.30 54.65 54496.95 88888.00 2016-06-13 06:29:06.000 165 12658.30 54.65 54496.95 88888.00 2016-06-13 06:29:06.125 165 12658.25 54.65 54496.95 88888.00 2016-06-13 06:29:06.250 165 12658.20 54.67 54496.93 88888.00 2016-06-13 06:29:06.375 165 12658.23 54.70 54496.93 88888.00 2016-06-13 06:29:06.500 165 12658.20 54.75 54496.95 88888.00 2016-06-13 06:29:06.625 165 12658.17 54.77 54496.95 88888.00 2016-06-13 06:29:06.750 165 12658.17 54.77 54496.97 88888.00 2016-06-13 06:29:06.875 165 12658.20 54.77 54496.95 88888.00 2016-06-13 06:29:07.000 165 12658.17 54.77 54496.95 88888.00 2016-06-13 06:29:07.125 165 12658.15 54.75 54496.97 88888.00 2016-06-13 06:29:07.250 165 12658.17 54.80 54496.95 88888.00 2016-06-13 06:29:07.375 165 12658.20 54.83 54496.93 88888.00 2016-06-13 06:29:07.500 165 12658.23 54.83 54496.93 88888.00 2016-06-13 06:29:07.625 165 12658.25 54.85 54496.95 88888.00 2016-06-13 06:29:07.750 165 12658.30 54.88 54496.95 88888.00 2016-06-13 06:29:07.875 165 12658.30 54.90 54496.93 88888.00 2016-06-13 06:29:08.000 165 12658.27 54.90 54496.93 88888.00 2016-06-13 06:29:08.125 165 12658.25 54.92 54496.93 88888.00 2016-06-13 06:29:08.250 165 12658.23 54.92 54496.97 88888.00 2016-06-13 06:29:08.375 165 12658.17 54.98 54496.95 88888.00 2016-06-13 06:29:08.500 165 12658.17 54.98 54496.95 88888.00 2016-06-13 06:29:08.625 165 12658.17 55.00 54496.95 88888.00 2016-06-13 06:29:08.750 165 12658.17 55.00 54496.95 88888.00 2016-06-13 06:29:08.875 165 12658.23 55.02 54496.95 88888.00 2016-06-13 06:29:09.000 165 12658.27 55.00 54496.95 88888.00 2016-06-13 06:29:09.125 165 12658.25 55.00 54496.97 88888.00 2016-06-13 06:29:09.250 165 12658.17 55.02 54496.97 88888.00 2016-06-13 06:29:09.375 165 12658.15 55.05 54496.97 88888.00 2016-06-13 06:29:09.500 165 12658.12 55.08 54496.97 88888.00 2016-06-13 06:29:09.625 165 12658.17 55.08 54497.00 88888.00 2016-06-13 06:29:09.750 165 12658.20 55.10 54497.00 88888.00 2016-06-13 06:29:09.875 165 12658.15 55.15 54496.97 88888.00 2016-06-13 06:29:10.000 165 12658.12 55.17 54496.97 88888.00 2016-06-13 06:29:10.125 165 12658.15 55.17 54496.97 88888.00 2016-06-13 06:29:10.250 165 12658.23 55.15 54497.00 88888.00 2016-06-13 06:29:10.375 165 12658.23 55.15 54497.00 88888.00 2016-06-13 06:29:10.500 165 12658.23 55.20 54497.00 88888.00 2016-06-13 06:29:10.625 165 12658.25 55.20 54497.03 88888.00 2016-06-13 06:29:10.750 165 12658.23 55.20 54497.03 88888.00 2016-06-13 06:29:10.875 165 12658.17 55.20 54497.00 88888.00 2016-06-13 06:29:11.000 165 12658.12 55.23 54496.97 88888.00 2016-06-13 06:29:11.125 165 12658.15 55.23 54497.03 88888.00 2016-06-13 06:29:11.250 165 12658.20 55.25 54497.03 88888.00 2016-06-13 06:29:11.375 165 12658.25 55.27 54497.03 88888.00 2016-06-13 06:29:11.500 165 12658.23 55.27 54497.00 88888.00 2016-06-13 06:29:11.625 165 12658.17 55.25 54497.00 88888.00 2016-06-13 06:29:11.750 165 12658.20 55.27 54497.03 88888.00 2016-06-13 06:29:11.875 165 12658.27 55.33 54497.03 88888.00 2016-06-13 06:29:12.000 165 12658.33 55.33 54497.03 88888.00 2016-06-13 06:29:12.125 165 12658.30 55.35 54497.00 88888.00 2016-06-13 06:29:12.250 165 12658.17 55.38 54497.03 88888.00 2016-06-13 06:29:12.375 165 12658.20 55.38 54497.00 88888.00 2016-06-13 06:29:12.500 165 12658.23 55.35 54497.03 88888.00 2016-06-13 06:29:12.625 165 12658.20 55.38 54497.03 88888.00 2016-06-13 06:29:12.750 165 12658.17 55.40 54497.05 88888.00 2016-06-13 06:29:12.875 165 12658.15 55.45 54497.03 88888.00 2016-06-13 06:29:13.000 165 12658.10 55.45 54497.00 88888.00 2016-06-13 06:29:13.125 165 12658.10 55.45 54497.03 88888.00 2016-06-13 06:29:13.250 165 12658.08 55.50 54497.05 88888.00 2016-06-13 06:29:13.375 165 12658.08 55.50 54497.03 88888.00 2016-06-13 06:29:13.500 165 12658.08 55.52 54497.05 88888.00 2016-06-13 06:29:13.625 165 12658.17 55.55 54497.03 88888.00 2016-06-13 06:29:13.750 165 12658.25 55.55 54497.03 88888.00 2016-06-13 06:29:13.875 165 12658.20 55.55 54497.00 88888.00 2016-06-13 06:29:14.000 165 12658.10 55.55 54497.03 88888.00 2016-06-13 06:29:14.125 165 12658.05 55.58 54497.03 88888.00 2016-06-13 06:29:14.250 165 12658.05 55.58 54497.03 88888.00 2016-06-13 06:29:14.375 165 12658.08 55.62 54497.03 88888.00 2016-06-13 06:29:14.500 165 12658.08 55.62 54497.03 88888.00 2016-06-13 06:29:14.625 165 12658.08 55.60 54497.05 88888.00 2016-06-13 06:29:14.750 165 12658.12 55.62 54497.05 88888.00 2016-06-13 06:29:14.875 165 12658.10 55.62 54497.03 88888.00 2016-06-13 06:29:15.000 165 12658.08 55.65 54497.00 88888.00 2016-06-13 06:29:15.125 165 12658.10 55.60 54497.03 88888.00 2016-06-13 06:29:15.250 165 12658.17 55.65 54497.05 88888.00 2016-06-13 06:29:15.375 165 12658.15 55.67 54497.07 88888.00 2016-06-13 06:29:15.500 165 12658.17 55.70 54497.05 88888.00 2016-06-13 06:29:15.625 165 12658.20 55.70 54497.05 88888.00 2016-06-13 06:29:15.750 165 12658.17 55.73 54497.05 88888.00 2016-06-13 06:29:15.875 165 12658.17 55.73 54497.03 88888.00 2016-06-13 06:29:16.000 165 12658.20 55.73 54497.03 88888.00 2016-06-13 06:29:16.125 165 12658.17 55.73 54497.07 88888.00 2016-06-13 06:29:16.250 165 12658.12 55.73 54497.07 88888.00 2016-06-13 06:29:16.375 165 12658.17 55.77 54497.10 88888.00 2016-06-13 06:29:16.500 165 12658.20 55.75 54497.07 88888.00 2016-06-13 06:29:16.625 165 12658.15 55.75 54497.10 88888.00 2016-06-13 06:29:16.750 165 12658.15 55.75 54497.07 88888.00 2016-06-13 06:29:16.875 165 12658.20 55.77 54497.07 88888.00 2016-06-13 06:29:17.000 165 12658.23 55.80 54497.07 88888.00 2016-06-13 06:29:17.125 165 12658.17 55.80 54497.07 88888.00 2016-06-13 06:29:17.250 165 12658.10 55.77 54497.10 88888.00 2016-06-13 06:29:17.375 165 12658.15 55.83 54497.07 88888.00 2016-06-13 06:29:17.500 165 12658.17 55.85 54497.10 88888.00 2016-06-13 06:29:17.625 165 12658.20 55.85 54497.10 88888.00 2016-06-13 06:29:17.750 165 12658.12 55.83 54497.07 88888.00 2016-06-13 06:29:17.875 165 12658.15 55.83 54497.07 88888.00 2016-06-13 06:29:18.000 165 12658.20 55.85 54497.07 88888.00 2016-06-13 06:29:18.125 165 12658.17 55.85 54497.07 88888.00 2016-06-13 06:29:18.250 165 12658.12 55.85 54497.10 88888.00 2016-06-13 06:29:18.375 165 12658.12 55.88 54497.10 88888.00 2016-06-13 06:29:18.500 165 12658.10 55.88 54497.07 88888.00 2016-06-13 06:29:18.625 165 12658.12 55.90 54497.05 88888.00 2016-06-13 06:29:18.750 165 12658.12 55.92 54497.07 88888.00 2016-06-13 06:29:18.875 165 12658.15 55.98 54497.05 88888.00 2016-06-13 06:29:19.000 165 12658.10 55.95 54497.07 88888.00 2016-06-13 06:29:19.125 165 12658.10 55.92 54497.07 88888.00 2016-06-13 06:29:19.250 165 12658.08 55.90 54497.07 88888.00 2016-06-13 06:29:19.375 165 12658.15 55.92 54497.10 88888.00 2016-06-13 06:29:19.500 165 12658.15 55.98 54497.10 88888.00 2016-06-13 06:29:19.625 165 12658.12 55.98 54497.07 88888.00 2016-06-13 06:29:19.750 165 12658.15 55.98 54497.10 88888.00 2016-06-13 06:29:19.875 165 12658.17 56.00 54497.10 88888.00 2016-06-13 06:29:20.000 165 12658.20 55.98 54497.07 88888.00 2016-06-13 06:29:20.125 165 12658.20 55.95 54497.07 88888.00 2016-06-13 06:29:20.250 165 12658.17 55.92 54497.07 88888.00 2016-06-13 06:29:20.375 165 12658.23 56.00 54497.07 88888.00 2016-06-13 06:29:20.500 165 12658.20 56.02 54497.10 88888.00 2016-06-13 06:29:20.625 165 12658.20 56.02 54497.05 88888.00 2016-06-13 06:29:20.750 165 12658.25 56.00 54497.05 88888.00 2016-06-13 06:29:20.875 165 12658.20 55.98 54497.07 88888.00 2016-06-13 06:29:21.000 165 12658.17 55.98 54497.03 88888.00 2016-06-13 06:29:21.125 165 12658.20 56.02 54497.07 88888.00 2016-06-13 06:29:21.250 165 12658.25 56.05 54497.07 88888.00 2016-06-13 06:29:21.375 165 12658.33 56.02 54497.07 88888.00 2016-06-13 06:29:21.500 165 12658.30 56.02 54497.07 88888.00 2016-06-13 06:29:21.625 165 12658.25 56.00 54497.05 88888.00 2016-06-13 06:29:21.750 165 12658.20 56.02 54497.05 88888.00 2016-06-13 06:29:21.875 165 12658.25 56.05 54497.07 88888.00 2016-06-13 06:29:22.000 165 12658.25 56.05 54497.05 88888.00 2016-06-13 06:29:22.125 165 12658.27 56.02 54497.07 88888.00 2016-06-13 06:29:22.250 165 12658.30 56.02 54497.07 88888.00 2016-06-13 06:29:22.375 165 12658.33 56.05 54497.07 88888.00 2016-06-13 06:29:22.500 165 12658.35 56.05 54497.07 88888.00 2016-06-13 06:29:22.625 165 12658.30 56.02 54497.05 88888.00 2016-06-13 06:29:22.750 165 12658.27 56.02 54497.05 88888.00 2016-06-13 06:29:22.875 165 12658.25 56.05 54497.05 88888.00 2016-06-13 06:29:23.000 165 12658.25 56.02 54497.03 88888.00 2016-06-13 06:29:23.125 165 12658.27 56.05 54497.07 88888.00 2016-06-13 06:29:23.250 165 12658.25 56.02 54497.12 88888.00 2016-06-13 06:29:23.375 165 12658.30 56.10 54497.12 88888.00 2016-06-13 06:29:23.500 165 12658.30 56.05 54497.10 88888.00 2016-06-13 06:29:23.625 165 12658.30 56.05 54497.07 88888.00 2016-06-13 06:29:23.750 165 12658.30 56.05 54497.07 88888.00 2016-06-13 06:29:23.875 165 12658.35 56.02 54497.07 88888.00 2016-06-13 06:29:24.000 165 12658.38 56.02 54497.07 88888.00 2016-06-13 06:29:24.125 165 12658.38 56.08 54497.07 88888.00 2016-06-13 06:29:24.250 165 12658.38 56.08 54497.10 88888.00 2016-06-13 06:29:24.375 165 12658.42 56.08 54497.10 88888.00 2016-06-13 06:29:24.500 165 12658.50 56.05 54497.07 88888.00 2016-06-13 06:29:24.625 165 12658.48 56.02 54497.07 88888.00 2016-06-13 06:29:24.750 165 12658.45 56.02 54497.07 88888.00 2016-06-13 06:29:24.875 165 12658.45 56.02 54497.07 88888.00 2016-06-13 06:29:25.000 165 12658.40 56.00 54497.03 88888.00 2016-06-13 06:29:25.125 165 12658.42 56.02 54497.05 88888.00 2016-06-13 06:29:25.250 165 12658.50 56.02 54497.07 88888.00 2016-06-13 06:29:25.375 165 12658.52 56.02 54497.10 88888.00 2016-06-13 06:29:25.500 165 12658.45 56.00 54497.10 88888.00 2016-06-13 06:29:25.625 165 12658.45 56.00 54497.10 88888.00 2016-06-13 06:29:25.750 165 12658.45 56.02 54497.07 88888.00 2016-06-13 06:29:25.875 165 12658.42 56.00 54497.10 88888.00 2016-06-13 06:29:26.000 165 12658.48 56.00 54497.07 88888.00 2016-06-13 06:29:26.125 165 12658.50 55.98 54497.07 88888.00 2016-06-13 06:29:26.250 165 12658.45 55.95 54497.05 88888.00 2016-06-13 06:29:26.375 165 12658.42 55.95 54497.07 88888.00 2016-06-13 06:29:26.500 165 12658.45 55.95 54497.07 88888.00 2016-06-13 06:29:26.625 165 12658.50 55.95 54497.07 88888.00 2016-06-13 06:29:26.750 165 12658.50 55.92 54497.07 88888.00 2016-06-13 06:29:26.875 165 12658.50 55.90 54497.07 88888.00 2016-06-13 06:29:27.000 165 12658.50 55.88 54497.05 88888.00 2016-06-13 06:29:27.125 165 12658.48 55.88 54497.07 88888.00 2016-06-13 06:29:27.250 165 12658.45 55.88 54497.07 88888.00 2016-06-13 06:29:27.375 165 12658.48 55.88 54497.07 88888.00 2016-06-13 06:29:27.500 165 12658.50 55.88 54497.10 88888.00 2016-06-13 06:29:27.625 165 12658.52 55.88 54497.10 88888.00 2016-06-13 06:29:27.750 165 12658.60 55.85 54497.12 88888.00 2016-06-13 06:29:27.875 165 12658.65 55.83 54497.07 88888.00 2016-06-13 06:29:28.000 165 12658.65 55.83 54497.10 88888.00 2016-06-13 06:29:28.125 165 12658.62 55.83 54497.12 88888.00 2016-06-13 06:29:28.250 165 12658.58 55.80 54497.12 88888.00 2016-06-13 06:29:28.375 165 12658.62 55.83 54497.10 88888.00 2016-06-13 06:29:28.500 165 12658.65 55.77 54497.07 88888.00 2016-06-13 06:29:28.625 165 12658.65 55.73 54497.07 88888.00 2016-06-13 06:29:28.750 165 12658.65 55.70 54497.07 88888.00 2016-06-13 06:29:28.875 165 12658.70 55.67 54497.07 88888.00 2016-06-13 06:29:29.000 165 12658.77 55.73 54497.07 88888.00 2016-06-13 06:29:29.125 165 12658.80 55.70 54497.10 88888.00 2016-06-13 06:29:29.250 165 12658.83 55.65 54497.12 88888.00 2016-06-13 06:29:29.375 165 12658.88 55.62 54497.12 88888.00 2016-06-13 06:29:29.500 165 12658.88 55.67 54497.12 88888.00 2016-06-13 06:29:29.625 165 12658.83 55.65 54497.10 88888.00 2016-06-13 06:29:29.750 165 12658.85 55.65 54497.10 88888.00 2016-06-13 06:29:29.875 165 12658.83 55.62 54497.10 88888.00 2016-06-13 06:29:30.000 165 12658.85 55.60 54497.07 88888.00 2016-06-13 06:29:30.125 165 12658.85 55.58 54497.12 88888.00 2016-06-13 06:29:30.250 165 12658.80 55.52 54497.12 88888.00 2016-06-13 06:29:30.375 165 12658.88 55.52 54497.15 88888.00 2016-06-13 06:29:30.500 165 12658.90 55.50 54497.12 88888.00 2016-06-13 06:29:30.625 165 12658.92 55.50 54497.12 88888.00 2016-06-13 06:29:30.750 165 12659.00 55.50 54497.15 88888.00 2016-06-13 06:29:30.875 165 12659.05 55.45 54497.12 88888.00 2016-06-13 06:29:31.000 165 12659.05 55.42 54497.10 88888.00 2016-06-13 06:29:31.125 165 12659.08 55.40 54497.10 88888.00 2016-06-13 06:29:31.250 165 12659.10 55.35 54497.10 88888.00 2016-06-13 06:29:31.375 165 12659.10 55.33 54497.10 88888.00 2016-06-13 06:29:31.500 165 12659.10 55.38 54497.12 88888.00 2016-06-13 06:29:31.625 165 12659.12 55.35 54497.12 88888.00 2016-06-13 06:29:31.750 165 12659.12 55.33 54497.12 88888.00 2016-06-13 06:29:31.875 165 12659.17 55.33 54497.12 88888.00 2016-06-13 06:29:32.000 165 12659.15 55.27 54497.10 88888.00 2016-06-13 06:29:32.125 165 12659.12 55.23 54497.10 88888.00 2016-06-13 06:29:32.250 165 12659.10 55.20 54497.10 88888.00 2016-06-13 06:29:32.375 165 12659.17 55.20 54497.10 88888.00 2016-06-13 06:29:32.500 165 12659.23 55.20 54497.10 88888.00 2016-06-13 06:29:32.625 165 12659.25 55.17 54497.12 88888.00 2016-06-13 06:29:32.750 165 12659.25 55.17 54497.15 88888.00 2016-06-13 06:29:32.875 165 12659.27 55.15 54497.15 88888.00 2016-06-13 06:29:33.000 165 12659.25 55.12 54497.10 88888.00 2016-06-13 06:29:33.125 165 12659.25 55.08 54497.12 88888.00 2016-06-13 06:29:33.250 165 12659.23 55.08 54497.12 88888.00 2016-06-13 06:29:33.375 165 12659.20 55.05 54497.12 88888.00 2016-06-13 06:29:33.500 165 12659.25 55.02 54497.12 88888.00 2016-06-13 06:29:33.625 165 12659.25 55.00 54497.12 88888.00 2016-06-13 06:29:33.750 165 12659.25 55.00 54497.12 88888.00 2016-06-13 06:29:33.875 165 12659.30 54.98 54497.12 88888.00 2016-06-13 06:29:34.000 165 12659.40 54.98 54497.10 88888.00 2016-06-13 06:29:34.125 165 12659.45 54.98 54497.12 88888.00 2016-06-13 06:29:34.250 165 12659.45 54.92 54497.12 88888.00 2016-06-13 06:29:34.375 165 12659.50 54.88 54497.12 88888.00 2016-06-13 06:29:34.500 165 12659.50 54.85 54497.12 88888.00 2016-06-13 06:29:34.625 165 12659.52 54.85 54497.12 88888.00 2016-06-13 06:29:34.750 165 12659.50 54.83 54497.07 88888.00 2016-06-13 06:29:34.875 165 12659.50 54.80 54497.10 88888.00 2016-06-13 06:29:35.000 165 12659.48 54.80 54497.12 88888.00 2016-06-13 06:29:35.125 165 12659.52 54.80 54497.15 88888.00 2016-06-13 06:29:35.250 165 12659.55 54.75 54497.12 88888.00 2016-06-13 06:29:35.375 165 12659.60 54.73 54497.10 88888.00 2016-06-13 06:29:35.500 165 12659.58 54.73 54497.07 88888.00 2016-06-13 06:29:35.625 165 12659.55 54.70 54497.10 88888.00 2016-06-13 06:29:35.750 165 12659.58 54.67 54497.10 88888.00 2016-06-13 06:29:35.875 165 12659.52 54.67 54497.10 88888.00 2016-06-13 06:29:36.000 165 12659.55 54.65 54497.12 88888.00 2016-06-13 06:29:36.125 165 12659.62 54.62 54497.12 88888.00 2016-06-13 06:29:36.250 165 12659.62 54.62 54497.12 88888.00 2016-06-13 06:29:36.375 165 12659.65 54.60 54497.10 88888.00 2016-06-13 06:29:36.500 165 12659.67 54.52 54497.12 88888.00 2016-06-13 06:29:36.625 165 12659.67 54.48 54497.10 88888.00 2016-06-13 06:29:36.750 165 12659.65 54.45 54497.07 88888.00 2016-06-13 06:29:36.875 165 12659.67 54.48 54497.10 88888.00 2016-06-13 06:29:37.000 165 12659.67 54.45 54497.10 88888.00 2016-06-13 06:29:37.125 165 12659.65 54.45 54497.12 88888.00 2016-06-13 06:29:37.250 165 12659.65 54.40 54497.15 88888.00 2016-06-13 06:29:37.375 165 12659.70 54.42 54497.15 88888.00 2016-06-13 06:29:37.500 165 12659.70 54.40 54497.18 88888.00 2016-06-13 06:29:37.625 165 12659.73 54.38 54497.15 88888.00 2016-06-13 06:29:37.750 165 12659.80 54.33 54497.20 88888.00 2016-06-13 06:29:37.875 165 12659.83 54.27 54497.18 88888.00 2016-06-13 06:29:38.000 165 12659.77 54.25 54497.18 88888.00 2016-06-13 06:29:38.125 165 12659.75 54.23 54497.18 88888.00 2016-06-13 06:29:38.250 165 12659.77 54.17 54497.18 88888.00 2016-06-13 06:29:38.375 165 12659.83 54.17 54497.20 88888.00 2016-06-13 06:29:38.500 165 12659.90 54.17 54497.22 88888.00 2016-06-13 06:29:38.625 165 12659.90 54.15 54497.20 88888.00 2016-06-13 06:29:38.750 165 12659.90 54.12 54497.18 88888.00 2016-06-13 06:29:38.875 165 12659.92 54.08 54497.18 88888.00 2016-06-13 06:29:39.000 165 12659.92 54.05 54497.18 88888.00 2016-06-13 06:29:39.125 165 12659.95 54.02 54497.20 88888.00 2016-06-13 06:29:39.250 165 12660.00 54.00 54497.22 88888.00 2016-06-13 06:29:39.375 165 12660.00 54.00 54497.22 88888.00 2016-06-13 06:29:39.500 165 12659.98 53.95 54497.22 88888.00 2016-06-13 06:29:39.625 165 12659.98 53.92 54497.22 88888.00 2016-06-13 06:29:39.750 165 12659.98 53.90 54497.25 88888.00 2016-06-13 06:29:39.875 165 12660.02 53.90 54497.28 88888.00 2016-06-13 06:29:40.000 165 12660.02 53.85 54497.25 88888.00 2016-06-13 06:29:40.125 165 12660.02 53.83 54497.22 88888.00 2016-06-13 06:29:40.250 165 12660.02 53.77 54497.22 88888.00 2016-06-13 06:29:40.375 165 12660.00 53.75 54497.25 88888.00 2016-06-13 06:29:40.500 165 12660.05 53.75 54497.22 88888.00 2016-06-13 06:29:40.625 165 12660.05 53.73 54497.25 88888.00 2016-06-13 06:29:40.750 165 12660.02 53.73 54497.28 88888.00 2016-06-13 06:29:40.875 165 12660.00 53.70 54497.25 88888.00 2016-06-13 06:29:41.000 165 12660.05 53.65 54497.22 88888.00 2016-06-13 06:29:41.125 165 12660.08 53.65 54497.25 88888.00 2016-06-13 06:29:41.250 165 12660.08 53.67 54497.28 88888.00 2016-06-13 06:29:41.375 165 12660.08 53.65 54497.28 88888.00 2016-06-13 06:29:41.500 165 12660.10 53.62 54497.32 88888.00 2016-06-13 06:29:41.625 165 12660.15 53.60 54497.32 88888.00 2016-06-13 06:29:41.750 165 12660.12 53.55 54497.30 88888.00 2016-06-13 06:29:41.875 165 12660.10 53.55 54497.30 88888.00 2016-06-13 06:29:42.000 165 12660.10 53.55 54497.30 88888.00 2016-06-13 06:29:42.125 165 12660.17 53.52 54497.30 88888.00 2016-06-13 06:29:42.250 165 12660.27 53.50 54497.32 88888.00 2016-06-13 06:29:42.375 165 12660.30 53.50 54497.32 88888.00 2016-06-13 06:29:42.500 165 12660.27 53.50 54497.30 88888.00 2016-06-13 06:29:42.625 165 12660.27 53.48 54497.30 88888.00 2016-06-13 06:29:42.750 165 12660.27 53.48 54497.32 88888.00 2016-06-13 06:29:42.875 165 12660.23 53.45 54497.32 88888.00 2016-06-13 06:29:43.000 165 12660.23 53.42 54497.30 88888.00 2016-06-13 06:29:43.125 165 12660.25 53.38 54497.32 88888.00 2016-06-13 06:29:43.250 165 12660.25 53.35 54497.35 88888.00 2016-06-13 06:29:43.375 165 12660.25 53.33 54497.35 88888.00 2016-06-13 06:29:43.500 165 12660.23 53.30 54497.35 88888.00 2016-06-13 06:29:43.625 165 12660.23 53.30 54497.35 88888.00 2016-06-13 06:29:43.750 165 12660.25 53.30 54497.35 88888.00 2016-06-13 06:29:43.875 165 12660.25 53.27 54497.38 88888.00 2016-06-13 06:29:44.000 165 12660.25 53.25 54497.35 88888.00 2016-06-13 06:29:44.125 165 12660.20 53.23 54497.35 88888.00 2016-06-13 06:29:44.250 165 12660.15 53.17 54497.38 88888.00 2016-06-13 06:29:44.375 165 12660.25 53.20 54497.40 88888.00 2016-06-13 06:29:44.500 165 12660.27 53.20 54497.40 88888.00 2016-06-13 06:29:44.625 165 12660.30 53.20 54497.45 88888.00 2016-06-13 06:29:44.750 165 12660.33 53.17 54497.45 88888.00 2016-06-13 06:29:44.875 165 12660.30 53.15 54497.43 88888.00 2016-06-13 06:29:45.000 165 12660.30 53.15 54497.43 88888.00 2016-06-13 06:29:45.125 165 12660.30 53.15 54497.45 88888.00 2016-06-13 06:29:45.250 165 12660.25 53.10 54497.45 88888.00 2016-06-13 06:29:45.375 165 12660.30 53.10 54497.43 88888.00 2016-06-13 06:29:45.500 165 12660.27 53.10 54497.43 88888.00 2016-06-13 06:29:45.625 165 12660.30 53.05 54497.45 88888.00 2016-06-13 06:29:45.750 165 12660.38 53.05 54497.43 88888.00 2016-06-13 06:29:45.875 165 12660.33 53.08 54497.45 88888.00 2016-06-13 06:29:46.000 165 12660.33 53.05 54497.45 88888.00 2016-06-13 06:29:46.125 165 12660.33 53.05 54497.45 88888.00 2016-06-13 06:29:46.250 165 12660.30 53.05 54497.47 88888.00 2016-06-13 06:29:46.375 165 12660.27 53.05 54497.47 88888.00 2016-06-13 06:29:46.500 165 12660.30 53.05 54497.50 88888.00 2016-06-13 06:29:46.625 165 12660.38 53.08 54497.50 88888.00 2016-06-13 06:29:46.750 165 12660.38 53.05 54497.50 88888.00 2016-06-13 06:29:46.875 165 12660.38 53.02 54497.50 88888.00 2016-06-13 06:29:47.000 165 12660.35 53.00 54497.50 88888.00 2016-06-13 06:29:47.125 165 12660.30 52.95 54497.50 88888.00 2016-06-13 06:29:47.250 165 12660.27 52.95 54497.50 88888.00 2016-06-13 06:29:47.375 165 12660.30 52.98 54497.50 88888.00 2016-06-13 06:29:47.500 165 12660.25 52.95 54497.53 88888.00 2016-06-13 06:29:47.625 165 12660.25 52.92 54497.55 88888.00 2016-06-13 06:29:47.750 165 12660.27 52.95 54497.53 88888.00 2016-06-13 06:29:47.875 165 12660.23 52.95 54497.55 88888.00 2016-06-13 06:29:48.000 165 12660.27 52.95 54497.57 88888.00 2016-06-13 06:29:48.125 165 12660.27 52.95 54497.57 88888.00 2016-06-13 06:29:48.250 165 12660.23 52.92 54497.57 88888.00 2016-06-13 06:29:48.375 165 12660.27 52.92 54497.57 88888.00 2016-06-13 06:29:48.500 165 12660.27 52.90 54497.57 88888.00 2016-06-13 06:29:48.625 165 12660.27 52.88 54497.60 88888.00 2016-06-13 06:29:48.750 165 12660.27 52.88 54497.60 88888.00 2016-06-13 06:29:48.875 165 12660.35 52.88 54497.62 88888.00 2016-06-13 06:29:49.000 165 12660.33 52.85 54497.60 88888.00 2016-06-13 06:29:49.125 165 12660.25 52.83 54497.60 88888.00 2016-06-13 06:29:49.250 165 12660.25 52.80 54497.62 88888.00 2016-06-13 06:29:49.375 165 12660.27 52.83 54497.60 88888.00 2016-06-13 06:29:49.500 165 12660.25 52.80 54497.62 88888.00 2016-06-13 06:29:49.625 165 12660.20 52.77 54497.62 88888.00 2016-06-13 06:29:49.750 165 12660.23 52.83 54497.65 88888.00 2016-06-13 06:29:49.875 165 12660.20 52.83 54497.65 88888.00 2016-06-13 06:29:50.000 165 12660.20 52.80 54497.68 88888.00 2016-06-13 06:29:50.125 165 12660.25 52.83 54497.70 88888.00 2016-06-13 06:29:50.250 165 12660.25 52.77 54497.68 88888.00 2016-06-13 06:29:50.375 165 12660.23 52.77 54497.65 88888.00 2016-06-13 06:29:50.500 165 12660.17 52.77 54497.68 88888.00 2016-06-13 06:29:50.625 165 12660.17 52.75 54497.68 88888.00 2016-06-13 06:29:50.750 165 12660.17 52.75 54497.68 88888.00 2016-06-13 06:29:50.875 165 12660.15 52.75 54497.68 88888.00 2016-06-13 06:29:51.000 165 12660.12 52.75 54497.70 88888.00 2016-06-13 06:29:51.125 165 12660.12 52.75 54497.72 88888.00 2016-06-13 06:29:51.250 165 12660.12 52.73 54497.72 88888.00 2016-06-13 06:29:51.375 165 12660.12 52.73 54497.78 88888.00 2016-06-13 06:29:51.500 165 12660.20 52.70 54497.78 88888.00 2016-06-13 06:29:51.625 165 12660.23 52.70 54497.78 88888.00 2016-06-13 06:29:51.750 165 12660.23 52.67 54497.78 88888.00 2016-06-13 06:29:51.875 165 12660.23 52.62 54497.80 88888.00 2016-06-13 06:29:52.000 165 12660.20 52.60 54497.80 88888.00 2016-06-13 06:29:52.125 165 12660.20 52.60 54497.82 88888.00 2016-06-13 06:29:52.250 165 12660.15 52.58 54497.80 88888.00 2016-06-13 06:29:52.375 165 12660.12 52.58 54497.80 88888.00 2016-06-13 06:29:52.500 165 12660.12 52.55 54497.80 88888.00 2016-06-13 06:29:52.625 165 12660.20 52.55 54497.82 88888.00 2016-06-13 06:29:52.750 165 12660.17 52.52 54497.82 88888.00 2016-06-13 06:29:52.875 165 12660.15 52.52 54497.88 88888.00 2016-06-13 06:29:53.000 165 12660.10 52.55 54497.85 88888.00 2016-06-13 06:29:53.125 165 12660.08 52.58 54497.88 88888.00 2016-06-13 06:29:53.250 165 12660.10 52.52 54497.88 88888.00 2016-06-13 06:29:53.375 165 12660.17 52.55 54497.90 88888.00 2016-06-13 06:29:53.500 165 12660.12 52.52 54497.88 88888.00 2016-06-13 06:29:53.625 165 12660.15 52.45 54497.88 88888.00 2016-06-13 06:29:53.750 165 12660.23 52.45 54497.88 88888.00 2016-06-13 06:29:53.875 165 12660.25 52.48 54497.90 88888.00 2016-06-13 06:29:54.000 165 12660.25 52.48 54497.90 88888.00 2016-06-13 06:29:54.125 165 12660.23 52.48 54497.93 88888.00 2016-06-13 06:29:54.250 165 12660.17 52.45 54497.95 88888.00 2016-06-13 06:29:54.375 165 12660.17 52.42 54497.95 88888.00 2016-06-13 06:29:54.500 165 12660.17 52.45 54497.95 88888.00 2016-06-13 06:29:54.625 165 12660.20 52.45 54497.97 88888.00 2016-06-13 06:29:54.750 165 12660.20 52.45 54497.97 88888.00 2016-06-13 06:29:54.875 165 12660.20 52.45 54497.97 88888.00 2016-06-13 06:29:55.000 165 12660.23 52.45 54497.97 88888.00 2016-06-13 06:29:55.125 165 12660.15 52.45 54498.00 88888.00 2016-06-13 06:29:55.250 165 12660.12 52.40 54498.00 88888.00 2016-06-13 06:29:55.375 165 12660.17 52.40 54498.00 88888.00 2016-06-13 06:29:55.500 165 12660.17 52.42 54497.97 88888.00 2016-06-13 06:29:55.625 165 12660.17 52.40 54498.00 88888.00 2016-06-13 06:29:55.750 165 12660.15 52.40 54498.00 88888.00 2016-06-13 06:29:55.875 165 12660.15 52.42 54498.00 88888.00 2016-06-13 06:29:56.000 165 12660.15 52.38 54498.00 88888.00 2016-06-13 06:29:56.125 165 12660.15 52.38 54498.00 88888.00 2016-06-13 06:29:56.250 165 12660.17 52.35 54498.05 88888.00 2016-06-13 06:29:56.375 165 12660.20 52.40 54498.05 88888.00 2016-06-13 06:29:56.500 165 12660.12 52.40 54498.10 88888.00 2016-06-13 06:29:56.625 165 12660.15 52.38 54498.07 88888.00 2016-06-13 06:29:56.750 165 12660.17 52.38 54498.07 88888.00 2016-06-13 06:29:56.875 165 12660.17 52.38 54498.07 88888.00 2016-06-13 06:29:57.000 165 12660.12 52.38 54498.07 88888.00 2016-06-13 06:29:57.125 165 12660.10 52.35 54498.12 88888.00 2016-06-13 06:29:57.250 165 12660.12 52.33 54498.10 88888.00 2016-06-13 06:29:57.375 165 12660.20 52.35 54498.10 88888.00 2016-06-13 06:29:57.500 165 12660.25 52.38 54498.12 88888.00 2016-06-13 06:29:57.625 165 12660.20 52.35 54498.12 88888.00 2016-06-13 06:29:57.750 165 12660.08 52.35 54498.12 88888.00 2016-06-13 06:29:57.875 165 12660.10 52.38 54498.15 88888.00 2016-06-13 06:29:58.000 165 12660.12 52.38 54498.15 88888.00 2016-06-13 06:29:58.125 165 12660.12 52.40 54498.15 88888.00 2016-06-13 06:29:58.250 165 12660.12 52.40 54498.15 88888.00 2016-06-13 06:29:58.375 165 12660.12 52.40 54498.12 88888.00 2016-06-13 06:29:58.500 165 12660.10 52.38 54498.15 88888.00 2016-06-13 06:29:58.625 165 12660.10 52.40 54498.18 88888.00 2016-06-13 06:29:58.750 165 12660.15 52.38 54498.18 88888.00 2016-06-13 06:29:58.875 165 12660.17 52.40 54498.20 88888.00 2016-06-13 06:29:59.000 165 12660.12 52.40 54498.18 88888.00 2016-06-13 06:29:59.125 165 12660.10 52.40 54498.20 88888.00 2016-06-13 06:29:59.250 165 12660.15 52.40 54498.25 88888.00 2016-06-13 06:29:59.375 165 12660.15 52.40 54498.22 88888.00 2016-06-13 06:29:59.500 165 12660.17 52.40 54498.22 88888.00 2016-06-13 06:29:59.625 165 12660.17 52.42 54498.28 88888.00 2016-06-13 06:29:59.750 165 12660.15 52.45 54498.28 88888.00 2016-06-13 06:29:59.875 165 12660.17 52.50 54498.30 88888.00 2016-06-13 06:30:00.000 165 12660.20 52.48 54498.30 88888.00 2016-06-13 06:30:00.125 165 12660.17 52.48 54498.30 88888.00 2016-06-13 06:30:00.250 165 12660.10 52.48 54498.32 88888.00 2016-06-13 06:30:00.375 165 12660.08 52.50 54498.30 88888.00 2016-06-13 06:30:00.500 165 12660.08 52.50 54498.32 88888.00 2016-06-13 06:30:00.625 165 12660.08 52.50 54498.32 88888.00 2016-06-13 06:30:00.750 165 12660.05 52.55 54498.35 88888.00 2016-06-13 06:30:00.875 165 12660.00 52.52 54498.35 88888.00 2016-06-13 06:30:01.000 165 12659.95 52.50 54498.32 88888.00 2016-06-13 06:30:01.125 165 12659.98 52.52 54498.35 88888.00 2016-06-13 06:30:01.250 165 12659.95 52.55 54498.38 88888.00 2016-06-13 06:30:01.375 165 12659.95 52.58 54498.38 88888.00 2016-06-13 06:30:01.500 165 12659.98 52.60 54498.38 88888.00 2016-06-13 06:30:01.625 165 12660.00 52.62 54498.40 88888.00 2016-06-13 06:30:01.750 165 12660.00 52.60 54498.40 88888.00 2016-06-13 06:30:01.875 165 12660.00 52.58 54498.40 88888.00 2016-06-13 06:30:02.000 165 12660.00 52.58 54498.40 88888.00 2016-06-13 06:30:02.125 165 12660.00 52.60 54498.43 88888.00 2016-06-13 06:30:02.250 165 12659.95 52.62 54498.43 88888.00 2016-06-13 06:30:02.375 165 12659.98 52.65 54498.45 88888.00 2016-06-13 06:30:02.500 165 12659.95 52.67 54498.47 88888.00 2016-06-13 06:30:02.625 165 12659.98 52.67 54498.45 88888.00 2016-06-13 06:30:02.750 165 12659.95 52.70 54498.45 88888.00 2016-06-13 06:30:02.875 165 12659.90 52.77 54498.47 88888.00 2016-06-13 06:30:03.000 165 12659.85 52.75 54498.45 88888.00 2016-06-13 06:30:03.125 165 12659.80 52.75 54498.47 88888.00 2016-06-13 06:30:03.250 165 12659.77 52.75 54498.50 88888.00 2016-06-13 06:30:03.375 165 12659.77 52.80 54498.50 88888.00 2016-06-13 06:30:03.500 165 12659.80 52.83 54498.50 88888.00 2016-06-13 06:30:03.625 165 12659.83 52.83 54498.53 88888.00 2016-06-13 06:30:03.750 165 12659.85 52.83 54498.55 88888.00 2016-06-13 06:30:03.875 165 12659.85 52.83 54498.53 88888.00 2016-06-13 06:30:04.000 165 12659.80 52.85 54498.57 88888.00 2016-06-13 06:30:04.125 165 12659.77 52.88 54498.55 88888.00 2016-06-13 06:30:04.250 165 12659.75 52.88 54498.55 88888.00 2016-06-13 06:30:04.375 165 12659.75 52.90 54498.57 88888.00 2016-06-13 06:30:04.500 165 12659.65 52.90 54498.57 88888.00 2016-06-13 06:30:04.625 165 12659.60 52.98 54498.62 88888.00 2016-06-13 06:30:04.750 165 12659.60 52.98 54498.62 88888.00 2016-06-13 06:30:04.875 165 12659.58 52.98 54498.65 88888.00 2016-06-13 06:30:05.000 165 12659.60 53.02 54498.65 88888.00 2016-06-13 06:30:05.125 165 12659.60 53.00 54498.62 88888.00 2016-06-13 06:30:05.250 165 12659.55 53.00 54498.65 88888.00 2016-06-13 06:30:05.375 165 12659.58 53.05 54498.68 88888.00 2016-06-13 06:30:05.500 165 12659.60 53.10 54498.70 88888.00 2016-06-13 06:30:05.625 165 12659.62 53.12 54498.72 88888.00 2016-06-13 06:30:05.750 165 12659.62 53.15 54498.70 88888.00 2016-06-13 06:30:05.875 165 12659.65 53.15 54498.72 88888.00 2016-06-13 06:30:06.000 165 12659.62 53.12 54498.72 88888.00 2016-06-13 06:30:06.125 165 12659.55 53.12 54498.72 88888.00 2016-06-13 06:30:06.250 165 12659.55 53.17 54498.75 88888.00 2016-06-13 06:30:06.375 165 12659.58 53.20 54498.78 88888.00 2016-06-13 06:30:06.500 165 12659.58 53.20 54498.75 88888.00 2016-06-13 06:30:06.625 165 12659.58 53.20 54498.78 88888.00 2016-06-13 06:30:06.750 165 12659.58 53.20 54498.78 88888.00 2016-06-13 06:30:06.875 165 12659.58 53.23 54498.80 88888.00 2016-06-13 06:30:07.000 165 12659.55 53.30 54498.82 88888.00 2016-06-13 06:30:07.125 165 12659.45 53.30 54498.82 88888.00 2016-06-13 06:30:07.250 165 12659.40 53.27 54498.82 88888.00 2016-06-13 06:30:07.375 165 12659.50 53.30 54498.80 88888.00 2016-06-13 06:30:07.500 165 12659.55 53.33 54498.82 88888.00 2016-06-13 06:30:07.625 165 12659.55 53.38 54498.82 88888.00 2016-06-13 06:30:07.750 165 12659.52 53.40 54498.82 88888.00 2016-06-13 06:30:07.875 165 12659.45 53.40 54498.85 88888.00 2016-06-13 06:30:08.000 165 12659.48 53.40 54498.85 88888.00 2016-06-13 06:30:08.125 165 12659.50 53.40 54498.88 88888.00 2016-06-13 06:30:08.250 165 12659.45 53.42 54498.90 88888.00 2016-06-13 06:30:08.375 165 12659.40 53.45 54498.93 88888.00 2016-06-13 06:30:08.500 165 12659.38 53.48 54498.90 88888.00 2016-06-13 06:30:08.625 165 12659.38 53.48 54498.93 88888.00 2016-06-13 06:30:08.750 165 12659.42 53.52 54498.93 88888.00 2016-06-13 06:30:08.875 165 12659.40 53.52 54498.93 88888.00 2016-06-13 06:30:09.000 165 12659.33 53.52 54498.90 88888.00 2016-06-13 06:30:09.125 165 12659.30 53.55 54498.93 88888.00 2016-06-13 06:30:09.250 165 12659.27 53.55 54498.95 88888.00 2016-06-13 06:30:09.375 165 12659.27 53.60 54498.97 88888.00 2016-06-13 06:30:09.500 165 12659.30 53.60 54498.95 88888.00 2016-06-13 06:30:09.625 165 12659.30 53.65 54498.95 88888.00 2016-06-13 06:30:09.750 165 12659.25 53.65 54498.95 88888.00 2016-06-13 06:30:09.875 165 12659.27 53.67 54498.95 88888.00 2016-06-13 06:30:10.000 165 12659.33 53.65 54498.93 88888.00 2016-06-13 06:30:10.125 165 12659.35 53.67 54498.97 88888.00 2016-06-13 06:30:10.250 165 12659.33 53.67 54499.03 88888.00 2016-06-13 06:30:10.375 165 12659.33 53.70 54499.05 88888.00 2016-06-13 06:30:10.500 165 12659.25 53.75 54499.05 88888.00 2016-06-13 06:30:10.625 165 12659.20 53.73 54499.03 88888.00 2016-06-13 06:30:10.750 165 12659.17 53.75 54499.03 88888.00 2016-06-13 06:30:10.875 165 12659.20 53.77 54499.03 88888.00 2016-06-13 06:30:11.000 165 12659.20 53.77 54499.03 88888.00 2016-06-13 06:30:11.125 165 12659.17 53.80 54499.05 88888.00 2016-06-13 06:30:11.250 165 12659.17 53.85 54499.07 88888.00 2016-06-13 06:30:11.375 165 12659.17 53.88 54499.07 88888.00 2016-06-13 06:30:11.500 165 12659.15 53.85 54499.07 88888.00 2016-06-13 06:30:11.625 165 12659.15 53.88 54499.07 88888.00 2016-06-13 06:30:11.750 165 12659.15 53.95 54499.10 88888.00 2016-06-13 06:30:11.875 165 12659.10 53.98 54499.10 88888.00 2016-06-13 06:30:12.000 165 12659.10 53.95 54499.07 88888.00 2016-06-13 06:30:12.125 165 12659.12 53.98 54499.10 88888.00 2016-06-13 06:30:12.250 165 12659.10 54.00 54499.12 88888.00 2016-06-13 06:30:12.375 165 12659.08 54.05 54499.12 88888.00 2016-06-13 06:30:12.500 165 12659.05 54.08 54499.10 88888.00 2016-06-13 06:30:12.625 165 12659.08 54.10 54499.10 88888.00 2016-06-13 06:30:12.750 165 12659.02 54.08 54499.10 88888.00 2016-06-13 06:30:12.875 165 12659.05 54.08 54499.10 88888.00 2016-06-13 06:30:13.000 165 12658.98 54.08 54499.12 88888.00 2016-06-13 06:30:13.125 165 12658.92 54.10 54499.18 88888.00 2016-06-13 06:30:13.250 165 12658.90 54.08 54499.15 88888.00 2016-06-13 06:30:13.375 165 12658.90 54.08 54499.15 88888.00 2016-06-13 06:30:13.500 165 12658.95 54.10 54499.12 88888.00 2016-06-13 06:30:13.625 165 12659.00 54.15 54499.15 88888.00 2016-06-13 06:30:13.750 165 12658.98 54.17 54499.18 88888.00 2016-06-13 06:30:13.875 165 12658.95 54.17 54499.18 88888.00 2016-06-13 06:30:14.000 165 12658.92 54.17 54499.18 88888.00 2016-06-13 06:30:14.125 165 12658.95 54.17 54499.20 88888.00 2016-06-13 06:30:14.250 165 12658.92 54.20 54499.20 88888.00 2016-06-13 06:30:14.375 165 12658.95 54.25 54499.22 88888.00 2016-06-13 06:30:14.500 165 12658.90 54.25 54499.22 88888.00 2016-06-13 06:30:14.625 165 12658.85 54.27 54499.25 88888.00 2016-06-13 06:30:14.750 165 12658.77 54.30 54499.25 88888.00 2016-06-13 06:30:14.875 165 12658.88 54.30 54499.25 88888.00 2016-06-13 06:30:15.000 165 12658.85 54.33 54499.22 88888.00 2016-06-13 06:30:15.125 165 12658.77 54.35 54499.22 88888.00 2016-06-13 06:30:15.250 165 12658.73 54.30 54499.22 88888.00 2016-06-13 06:30:15.375 165 12658.73 54.33 54499.22 88888.00 2016-06-13 06:30:15.500 165 12658.73 54.33 54499.25 88888.00 2016-06-13 06:30:15.625 165 12658.80 54.35 54499.25 88888.00 2016-06-13 06:30:15.750 165 12658.80 54.40 54499.25 88888.00 2016-06-13 06:30:15.875 165 12658.80 54.42 54499.28 88888.00 2016-06-13 06:30:16.000 165 12658.83 54.45 54499.28 88888.00 2016-06-13 06:30:16.125 165 12658.85 54.45 54499.30 88888.00 2016-06-13 06:30:16.250 165 12658.83 54.50 54499.35 88888.00 2016-06-13 06:30:16.375 165 12658.80 54.52 54499.35 88888.00 2016-06-13 06:30:16.500 165 12658.80 54.52 54499.32 88888.00 2016-06-13 06:30:16.625 165 12658.80 54.55 54499.32 88888.00 2016-06-13 06:30:16.750 165 12658.73 54.55 54499.32 88888.00 2016-06-13 06:30:16.875 165 12658.73 54.58 54499.30 88888.00 2016-06-13 06:30:17.000 165 12658.80 54.60 54499.32 88888.00 2016-06-13 06:30:17.125 165 12658.77 54.60 54499.30 88888.00 2016-06-13 06:30:17.250 165 12658.73 54.60 54499.30 88888.00 2016-06-13 06:30:17.375 165 12658.73 54.60 54499.30 88888.00 2016-06-13 06:30:17.500 165 12658.73 54.62 54499.32 88888.00 2016-06-13 06:30:17.625 165 12658.75 54.65 54499.38 88888.00 2016-06-13 06:30:17.750 165 12658.70 54.65 54499.38 88888.00 2016-06-13 06:30:17.875 165 12658.65 54.62 54499.35 88888.00 2016-06-13 06:30:18.000 165 12658.67 54.67 54499.35 88888.00 2016-06-13 06:30:18.125 165 12658.70 54.73 54499.38 88888.00 2016-06-13 06:30:18.250 165 12658.65 54.75 54499.38 88888.00 2016-06-13 06:30:18.375 165 12658.67 54.75 54499.35 88888.00 2016-06-13 06:30:18.500 165 12658.67 54.77 54499.38 88888.00 2016-06-13 06:30:18.625 165 12658.62 54.80 54499.38 88888.00 2016-06-13 06:30:18.750 165 12658.65 54.85 54499.38 88888.00 2016-06-13 06:30:18.875 165 12658.67 54.85 54499.38 88888.00 2016-06-13 06:30:19.000 165 12658.62 54.88 54499.38 88888.00 2016-06-13 06:30:19.125 165 12658.58 54.90 54499.40 88888.00 2016-06-13 06:30:19.250 165 12658.60 54.92 54499.40 88888.00 2016-06-13 06:30:19.375 165 12658.55 54.95 54499.40 88888.00 2016-06-13 06:30:19.500 165 12658.55 54.98 54499.40 88888.00 2016-06-13 06:30:19.625 165 12658.55 55.02 54499.40 88888.00 2016-06-13 06:30:19.750 165 12658.55 55.05 54499.43 88888.00 2016-06-13 06:30:19.875 165 12658.55 55.05 54499.43 88888.00 2016-06-13 06:30:20.000 165 12658.58 55.05 54499.43 88888.00 2016-06-13 06:30:20.125 165 12658.58 55.10 54499.45 88888.00 2016-06-13 06:30:20.250 165 12658.50 55.12 54499.45 88888.00 2016-06-13 06:30:20.375 165 12658.48 55.15 54499.45 88888.00 2016-06-13 06:30:20.500 165 12658.48 55.15 54499.45 88888.00 2016-06-13 06:30:20.625 165 12658.48 55.15 54499.43 88888.00 2016-06-13 06:30:20.750 165 12658.50 55.20 54499.43 88888.00 2016-06-13 06:30:20.875 165 12658.52 55.23 54499.45 88888.00 2016-06-13 06:30:21.000 165 12658.52 55.23 54499.45 88888.00 2016-06-13 06:30:21.125 165 12658.52 55.27 54499.47 88888.00 2016-06-13 06:30:21.250 165 12658.48 55.27 54499.50 88888.00 2016-06-13 06:30:21.375 165 12658.48 55.27 54499.50 88888.00 2016-06-13 06:30:21.500 165 12658.50 55.33 54499.50 88888.00 2016-06-13 06:30:21.625 165 12658.48 55.38 54499.50 88888.00 2016-06-13 06:30:21.750 165 12658.40 55.40 54499.50 88888.00 2016-06-13 06:30:21.875 165 12658.38 55.45 54499.50 88888.00 2016-06-13 06:30:22.000 165 12658.40 55.45 54499.50 88888.00 2016-06-13 06:30:22.125 165 12658.42 55.45 54499.50 88888.00 2016-06-13 06:30:22.250 165 12658.40 55.50 54499.50 88888.00 2016-06-13 06:30:22.375 165 12658.42 55.50 54499.53 88888.00 2016-06-13 06:30:22.500 165 12658.42 55.55 54499.53 88888.00 2016-06-13 06:30:22.625 165 12658.42 55.58 54499.50 88888.00 2016-06-13 06:30:22.750 165 12658.50 55.58 54499.53 88888.00 2016-06-13 06:30:22.875 165 12658.50 55.62 54499.53 88888.00 2016-06-13 06:30:23.000 165 12658.50 55.65 54499.50 88888.00 2016-06-13 06:30:23.125 165 12658.42 55.67 54499.55 88888.00 2016-06-13 06:30:23.250 165 12658.35 55.67 54499.55 88888.00 2016-06-13 06:30:23.375 165 12658.40 55.67 54499.55 88888.00 2016-06-13 06:30:23.500 165 12658.42 55.67 54499.55 88888.00 2016-06-13 06:30:23.625 165 12658.40 55.70 54499.55 88888.00 2016-06-13 06:30:23.750 165 12658.33 55.75 54499.55 88888.00 2016-06-13 06:30:23.875 165 12658.33 55.77 54499.55 88888.00 2016-06-13 06:30:24.000 165 12658.30 55.77 54499.57 88888.00 2016-06-13 06:30:24.125 165 12658.30 55.80 54499.60 88888.00 2016-06-13 06:30:24.250 165 12658.30 55.80 54499.57 88888.00 2016-06-13 06:30:24.375 165 12658.35 55.80 54499.57 88888.00 2016-06-13 06:30:24.500 165 12658.33 55.83 54499.55 88888.00 2016-06-13 06:30:24.625 165 12658.25 55.85 54499.57 88888.00 2016-06-13 06:30:24.750 165 12658.27 55.90 54499.60 88888.00 2016-06-13 06:30:24.875 165 12658.27 55.90 54499.60 88888.00 2016-06-13 06:30:25.000 165 12658.27 55.90 54499.55 88888.00 2016-06-13 06:30:25.125 165 12658.33 55.98 54499.55 88888.00 2016-06-13 06:30:25.250 165 12658.30 56.00 54499.57 88888.00 2016-06-13 06:30:25.375 165 12658.27 56.02 54499.57 88888.00 2016-06-13 06:30:25.500 165 12658.27 56.05 54499.57 88888.00 2016-06-13 06:30:25.625 165 12658.30 56.02 54499.60 88888.00 2016-06-13 06:30:25.750 165 12658.30 56.02 54499.60 88888.00 2016-06-13 06:30:25.875 165 12658.27 56.05 54499.60 88888.00 2016-06-13 06:30:26.000 165 12658.30 56.08 54499.60 88888.00 2016-06-13 06:30:26.125 165 12658.27 56.10 54499.60 88888.00 2016-06-13 06:30:26.250 165 12658.27 56.10 54499.62 88888.00 2016-06-13 06:30:26.375 165 12658.35 56.10 54499.60 88888.00 2016-06-13 06:30:26.500 165 12658.35 56.10 54499.60 88888.00 2016-06-13 06:30:26.625 165 12658.33 56.10 54499.62 88888.00 2016-06-13 06:30:26.750 165 12658.27 56.15 54499.65 88888.00 2016-06-13 06:30:26.875 165 12658.30 56.17 54499.62 88888.00 2016-06-13 06:30:27.000 165 12658.30 56.17 54499.62 88888.00 2016-06-13 06:30:27.125 165 12658.35 56.17 54499.65 88888.00 2016-06-13 06:30:27.250 165 12658.30 56.17 54499.65 88888.00 2016-06-13 06:30:27.375 165 12658.33 56.20 54499.65 88888.00 2016-06-13 06:30:27.500 165 12658.33 56.23 54499.65 88888.00 2016-06-13 06:30:27.625 165 12658.35 56.27 54499.62 88888.00 2016-06-13 06:30:27.750 165 12658.30 56.30 54499.62 88888.00 2016-06-13 06:30:27.875 165 12658.23 56.30 54499.65 88888.00 2016-06-13 06:30:28.000 165 12658.25 56.35 54499.68 88888.00 2016-06-13 06:30:28.125 165 12658.33 56.40 54499.70 88888.00 2016-06-13 06:30:28.250 165 12658.30 56.38 54499.68 88888.00 2016-06-13 06:30:28.375 165 12658.30 56.38 54499.68 88888.00 2016-06-13 06:30:28.500 165 12658.27 56.40 54499.65 88888.00 2016-06-13 06:30:28.625 165 12658.30 56.42 54499.65 88888.00 2016-06-13 06:30:28.750 165 12658.30 56.42 54499.68 88888.00 2016-06-13 06:30:28.875 165 12658.25 56.42 54499.68 88888.00 2016-06-13 06:30:29.000 165 12658.25 56.45 54499.62 88888.00 2016-06-13 06:30:29.125 165 12658.27 56.48 54499.68 88888.00 2016-06-13 06:30:29.250 165 12658.27 56.48 54499.68 88888.00 2016-06-13 06:30:29.375 165 12658.25 56.52 54499.68 88888.00 2016-06-13 06:30:29.500 165 12658.23 56.50 54499.68 88888.00 2016-06-13 06:30:29.625 165 12658.27 56.50 54499.68 88888.00 2016-06-13 06:30:29.750 165 12658.30 56.52 54499.68 88888.00 2016-06-13 06:30:29.875 165 12658.25 56.55 54499.68 88888.00 2016-06-13 06:30:30.000 165 12658.27 56.55 54499.65 88888.00 2016-06-13 06:30:30.125 165 12658.33 56.55 54499.65 88888.00 2016-06-13 06:30:30.250 165 12658.27 56.52 54499.70 88888.00 2016-06-13 06:30:30.375 165 12658.30 56.55 54499.70 88888.00 2016-06-13 06:30:30.500 165 12658.27 56.55 54499.70 88888.00 2016-06-13 06:30:30.625 165 12658.30 56.52 54499.68 88888.00 2016-06-13 06:30:30.750 165 12658.33 56.52 54499.70 88888.00 2016-06-13 06:30:30.875 165 12658.38 56.58 54499.70 88888.00 2016-06-13 06:30:31.000 165 12658.40 56.58 54499.70 88888.00 2016-06-13 06:30:31.125 165 12658.38 56.60 54499.70 88888.00 2016-06-13 06:30:31.250 165 12658.33 56.58 54499.70 88888.00 2016-06-13 06:30:31.375 165 12658.38 56.62 54499.70 88888.00 2016-06-13 06:30:31.500 165 12658.35 56.62 54499.70 88888.00 2016-06-13 06:30:31.625 165 12658.35 56.62 54499.68 88888.00 2016-06-13 06:30:31.750 165 12658.42 56.65 54499.68 88888.00 2016-06-13 06:30:31.875 165 12658.42 56.65 54499.70 88888.00 2016-06-13 06:30:32.000 165 12658.38 56.67 54499.72 88888.00 2016-06-13 06:30:32.125 165 12658.40 56.70 54499.70 88888.00 2016-06-13 06:30:32.250 165 12658.40 56.67 54499.70 88888.00 2016-06-13 06:30:32.375 165 12658.38 56.70 54499.70 88888.00 2016-06-13 06:30:32.500 165 12658.33 56.70 54499.70 88888.00 2016-06-13 06:30:32.625 165 12658.35 56.75 54499.72 88888.00 2016-06-13 06:30:32.750 165 12658.38 56.75 54499.72 88888.00 2016-06-13 06:30:32.875 165 12658.33 56.75 54499.70 88888.00 2016-06-13 06:30:33.000 165 12658.33 56.77 54499.68 88888.00 2016-06-13 06:30:33.125 165 12658.30 56.75 54499.70 88888.00 2016-06-13 06:30:33.250 165 12658.27 56.73 54499.70 88888.00 2016-06-13 06:30:33.375 165 12658.30 56.75 54499.70 88888.00 2016-06-13 06:30:33.500 165 12658.35 56.77 54499.72 88888.00 2016-06-13 06:30:33.625 165 12658.35 56.80 54499.72 88888.00 2016-06-13 06:30:33.750 165 12658.30 56.80 54499.72 88888.00 2016-06-13 06:30:33.875 165 12658.33 56.80 54499.72 88888.00 2016-06-13 06:30:34.000 165 12658.42 56.80 54499.72 88888.00 2016-06-13 06:30:34.125 165 12658.48 56.80 54499.75 88888.00 2016-06-13 06:30:34.250 165 12658.42 56.80 54499.72 88888.00 2016-06-13 06:30:34.375 165 12658.40 56.83 54499.72 88888.00 2016-06-13 06:30:34.500 165 12658.40 56.85 54499.72 88888.00 2016-06-13 06:30:34.625 165 12658.40 56.85 54499.72 88888.00 2016-06-13 06:30:34.750 165 12658.45 56.88 54499.72 88888.00 2016-06-13 06:30:34.875 165 12658.50 56.88 54499.70 88888.00 2016-06-13 06:30:35.000 165 12658.45 56.85 54499.70 88888.00 2016-06-13 06:30:35.125 165 12658.42 56.83 54499.70 88888.00 2016-06-13 06:30:35.250 165 12658.45 56.85 54499.72 88888.00 2016-06-13 06:30:35.375 165 12658.48 56.85 54499.72 88888.00 2016-06-13 06:30:35.500 165 12658.48 56.85 54499.72 88888.00 2016-06-13 06:30:35.625 165 12658.48 56.85 54499.70 88888.00 2016-06-13 06:30:35.750 165 12658.48 56.85 54499.70 88888.00 2016-06-13 06:30:35.875 165 12658.50 56.85 54499.70 88888.00 2016-06-13 06:30:36.000 165 12658.55 56.88 54499.70 88888.00 2016-06-13 06:30:36.125 165 12658.60 56.90 54499.70 88888.00 2016-06-13 06:30:36.250 165 12658.58 56.92 54499.75 88888.00 2016-06-13 06:30:36.375 165 12658.52 56.92 54499.78 88888.00 2016-06-13 06:30:36.500 165 12658.50 56.92 54499.78 88888.00 2016-06-13 06:30:36.625 165 12658.55 56.95 54499.72 88888.00 2016-06-13 06:30:36.750 165 12658.60 56.95 54499.72 88888.00 2016-06-13 06:30:36.875 165 12658.58 56.92 54499.70 88888.00 2016-06-13 06:30:37.000 165 12658.58 56.92 54499.72 88888.00 2016-06-13 06:30:37.125 165 12658.50 56.95 54499.75 88888.00 2016-06-13 06:30:37.250 165 12658.50 56.95 54499.75 88888.00 2016-06-13 06:30:37.375 165 12658.58 56.95 54499.75 88888.00 2016-06-13 06:30:37.500 165 12658.60 56.98 54499.75 88888.00 2016-06-13 06:30:37.625 165 12658.55 56.95 54499.72 88888.00 2016-06-13 06:30:37.750 165 12658.52 56.98 54499.72 88888.00 2016-06-13 06:30:37.875 165 12658.55 57.00 54499.75 88888.00 2016-06-13 06:30:38.000 165 12658.58 56.98 54499.72 88888.00 2016-06-13 06:30:38.125 165 12658.55 56.95 54499.72 88888.00 2016-06-13 06:30:38.250 165 12658.48 56.95 54499.72 88888.00 2016-06-13 06:30:38.375 165 12658.45 56.95 54499.72 88888.00 2016-06-13 06:30:38.500 165 12658.50 56.95 54499.72 88888.00 2016-06-13 06:30:38.625 165 12658.55 56.92 54499.75 88888.00 2016-06-13 06:30:38.750 165 12658.58 56.92 54499.75 88888.00 2016-06-13 06:30:38.875 165 12658.52 56.92 54499.75 88888.00 2016-06-13 06:30:39.000 165 12658.52 56.90 54499.75 88888.00 2016-06-13 06:30:39.125 165 12658.52 56.92 54499.78 88888.00 2016-06-13 06:30:39.250 165 12658.55 56.88 54499.75 88888.00 2016-06-13 06:30:39.375 165 12658.60 56.90 54499.75 88888.00 2016-06-13 06:30:39.500 165 12658.55 56.92 54499.72 88888.00 2016-06-13 06:30:39.625 165 12658.58 56.90 54499.75 88888.00 2016-06-13 06:30:39.750 165 12658.67 56.92 54499.75 88888.00 2016-06-13 06:30:39.875 165 12658.70 56.95 54499.75 88888.00 2016-06-13 06:30:40.000 165 12658.77 56.98 54499.78 88888.00 2016-06-13 06:30:40.125 165 12658.75 56.92 54499.78 88888.00 2016-06-13 06:30:40.250 165 12658.73 56.90 54499.78 88888.00 2016-06-13 06:30:40.375 165 12658.67 56.92 54499.78 88888.00 2016-06-13 06:30:40.500 165 12658.65 56.92 54499.75 88888.00 2016-06-13 06:30:40.625 165 12658.65 56.92 54499.78 88888.00 2016-06-13 06:30:40.750 165 12658.65 56.98 54499.75 88888.00 2016-06-13 06:30:40.875 165 12658.67 57.00 54499.75 88888.00 2016-06-13 06:30:41.000 165 12658.70 56.98 54499.72 88888.00 2016-06-13 06:30:41.125 165 12658.77 56.95 54499.75 88888.00 2016-06-13 06:30:41.250 165 12658.80 56.88 54499.78 88888.00 2016-06-13 06:30:41.375 165 12658.70 56.88 54499.78 88888.00 2016-06-13 06:30:41.500 165 12658.67 56.90 54499.78 88888.00 2016-06-13 06:30:41.625 165 12658.73 56.95 54499.78 88888.00 2016-06-13 06:30:41.750 165 12658.75 56.95 54499.80 88888.00 2016-06-13 06:30:41.875 165 12658.77 56.95 54499.80 88888.00 2016-06-13 06:30:42.000 165 12658.80 56.92 54499.75 88888.00 2016-06-13 06:30:42.125 165 12658.77 56.92 54499.75 88888.00 2016-06-13 06:30:42.250 165 12658.75 56.90 54499.78 88888.00 2016-06-13 06:30:42.375 165 12658.80 56.92 54499.80 88888.00 2016-06-13 06:30:42.500 165 12658.88 56.95 54499.80 88888.00 2016-06-13 06:30:42.625 165 12658.88 56.92 54499.80 88888.00 2016-06-13 06:30:42.750 165 12658.90 56.92 54499.78 88888.00 2016-06-13 06:30:42.875 165 12658.85 56.90 54499.78 88888.00 2016-06-13 06:30:43.000 165 12658.83 56.88 54499.78 88888.00 2016-06-13 06:30:43.125 165 12658.80 56.88 54499.78 88888.00 2016-06-13 06:30:43.250 165 12658.77 56.88 54499.80 88888.00 2016-06-13 06:30:43.375 165 12658.83 56.88 54499.80 88888.00 2016-06-13 06:30:43.500 165 12658.77 56.90 54499.80 88888.00 2016-06-13 06:30:43.625 165 12658.73 56.88 54499.78 88888.00 2016-06-13 06:30:43.750 165 12658.75 56.88 54499.78 88888.00 2016-06-13 06:30:43.875 165 12658.83 56.88 54499.80 88888.00 2016-06-13 06:30:44.000 165 12658.85 56.85 54499.80 88888.00 2016-06-13 06:30:44.125 165 12658.77 56.85 54499.80 88888.00 2016-06-13 06:30:44.250 165 12658.75 56.85 54499.80 88888.00 2016-06-13 06:30:44.375 165 12658.85 56.85 54499.80 88888.00 2016-06-13 06:30:44.500 165 12658.80 56.88 54499.82 88888.00 2016-06-13 06:30:44.625 165 12658.77 56.88 54499.82 88888.00 2016-06-13 06:30:44.750 165 12658.75 56.85 54499.82 88888.00 2016-06-13 06:30:44.875 165 12658.77 56.88 54499.82 88888.00 2016-06-13 06:30:45.000 165 12658.75 56.88 54499.82 88888.00 2016-06-13 06:30:45.125 165 12658.75 56.88 54499.85 88888.00 2016-06-13 06:30:45.250 165 12658.75 56.83 54499.85 88888.00 2016-06-13 06:30:45.375 165 12658.75 56.83 54499.85 88888.00 2016-06-13 06:30:45.500 165 12658.73 56.80 54499.85 88888.00 2016-06-13 06:30:45.625 165 12658.73 56.83 54499.85 88888.00 2016-06-13 06:30:45.750 165 12658.73 56.85 54499.85 88888.00 2016-06-13 06:30:45.875 165 12658.75 56.83 54499.85 88888.00 2016-06-13 06:30:46.000 165 12658.75 56.80 54499.82 88888.00 2016-06-13 06:30:46.125 165 12658.75 56.80 54499.85 88888.00 2016-06-13 06:30:46.250 165 12658.70 56.83 54499.88 88888.00 2016-06-13 06:30:46.375 165 12658.77 56.80 54499.88 88888.00 2016-06-13 06:30:46.500 165 12658.83 56.80 54499.90 88888.00 2016-06-13 06:30:46.625 165 12658.88 56.77 54499.90 88888.00 2016-06-13 06:30:46.750 165 12658.88 56.75 54499.88 88888.00 2016-06-13 06:30:46.875 165 12658.85 56.75 54499.90 88888.00 2016-06-13 06:30:47.000 165 12658.83 56.75 54499.90 88888.00 2016-06-13 06:30:47.125 165 12658.83 56.75 54499.90 88888.00 2016-06-13 06:30:47.250 165 12658.83 56.75 54499.93 88888.00 2016-06-13 06:30:47.375 165 12658.83 56.77 54499.88 88888.00 2016-06-13 06:30:47.500 165 12658.83 56.75 54499.90 88888.00 2016-06-13 06:30:47.625 165 12658.88 56.73 54499.93 88888.00 2016-06-13 06:30:47.750 165 12658.92 56.75 54499.93 88888.00 2016-06-13 06:30:47.875 165 12658.90 56.73 54499.90 88888.00 2016-06-13 06:30:48.000 165 12658.90 56.70 54499.90 88888.00 2016-06-13 06:30:48.125 165 12658.90 56.73 54499.90 88888.00 2016-06-13 06:30:48.250 165 12658.75 56.67 54499.90 88888.00 2016-06-13 06:30:48.375 165 12658.80 56.70 54499.93 88888.00 2016-06-13 06:30:48.500 165 12658.85 56.70 54499.93 88888.00 2016-06-13 06:30:48.625 165 12658.90 56.65 54499.93 88888.00 2016-06-13 06:30:48.750 165 12658.83 56.62 54499.95 88888.00 2016-06-13 06:30:48.875 165 12658.77 56.65 54499.93 88888.00 2016-06-13 06:30:49.000 165 12658.77 56.65 54499.97 88888.00 2016-06-13 06:30:49.125 165 12658.77 56.67 54500.00 88888.00 2016-06-13 06:30:49.250 165 12658.73 56.65 54499.97 88888.00 2016-06-13 06:30:49.375 165 12658.73 56.62 54499.95 88888.00 2016-06-13 06:30:49.500 165 12658.75 56.58 54499.97 88888.00 2016-06-13 06:30:49.625 165 12658.77 56.60 54499.97 88888.00 2016-06-13 06:30:49.750 165 12658.80 56.62 54499.97 88888.00 2016-06-13 06:30:49.875 165 12658.85 56.62 54499.97 88888.00 2016-06-13 06:30:50.000 165 12658.85 56.62 54499.97 88888.00 2016-06-13 06:30:50.125 165 12658.88 56.62 54499.97 88888.00 2016-06-13 06:30:50.250 165 12658.88 56.60 54500.00 88888.00 2016-06-13 06:30:50.375 165 12658.88 56.60 54499.97 88888.00 2016-06-13 06:30:50.500 165 12658.80 56.60 54500.00 88888.00 2016-06-13 06:30:50.625 165 12658.83 56.60 54500.00 88888.00 2016-06-13 06:30:50.750 165 12658.77 56.55 54499.97 88888.00 2016-06-13 06:30:50.875 165 12658.80 56.60 54499.97 88888.00 2016-06-13 06:30:51.000 165 12658.83 56.60 54499.97 88888.00 2016-06-13 06:30:51.125 165 12658.83 56.60 54500.00 88888.00 2016-06-13 06:30:51.250 165 12658.88 56.58 54500.03 88888.00 2016-06-13 06:30:51.375 165 12658.92 56.60 54500.03 88888.00 2016-06-13 06:30:51.500 165 12658.92 56.55 54500.03 88888.00 2016-06-13 06:30:51.625 165 12658.95 56.55 54500.00 88888.00 2016-06-13 06:30:51.750 165 12658.92 56.55 54500.00 88888.00 2016-06-13 06:30:51.875 165 12658.90 56.58 54500.00 88888.00 2016-06-13 06:30:52.000 165 12658.95 56.55 54500.00 88888.00 2016-06-13 06:30:52.125 165 12658.95 56.55 54500.03 88888.00 2016-06-13 06:30:52.250 165 12658.85 56.52 54500.03 88888.00 2016-06-13 06:30:52.375 165 12658.90 56.52 54500.00 88888.00 2016-06-13 06:30:52.500 165 12658.90 56.52 54500.05 88888.00 2016-06-13 06:30:52.625 165 12658.90 56.50 54500.03 88888.00 2016-06-13 06:30:52.750 165 12658.88 56.45 54499.97 88888.00 2016-06-13 06:30:52.875 165 12658.80 56.45 54500.00 88888.00 2016-06-13 06:30:53.000 165 12658.83 56.45 54500.00 88888.00 2016-06-13 06:30:53.125 165 12658.90 56.42 54500.00 88888.00 2016-06-13 06:30:53.250 165 12658.92 56.40 54500.05 88888.00 2016-06-13 06:30:53.375 165 12658.92 56.45 54500.05 88888.00 2016-06-13 06:30:53.500 165 12658.85 56.45 54500.07 88888.00 2016-06-13 06:30:53.625 165 12658.80 56.40 54500.07 88888.00 2016-06-13 06:30:53.750 165 12658.83 56.40 54500.05 88888.00 2016-06-13 06:30:53.875 165 12658.85 56.40 54500.05 88888.00 2016-06-13 06:30:54.000 165 12658.90 56.45 54500.05 88888.00 2016-06-13 06:30:54.125 165 12658.88 56.42 54500.07 88888.00 2016-06-13 06:30:54.250 165 12658.85 56.38 54500.07 88888.00 2016-06-13 06:30:54.375 165 12658.83 56.38 54500.10 88888.00 2016-06-13 06:30:54.500 165 12658.85 56.40 54500.05 88888.00 2016-06-13 06:30:54.625 165 12658.88 56.38 54500.05 88888.00 2016-06-13 06:30:54.750 165 12658.83 56.38 54500.05 88888.00 2016-06-13 06:30:54.875 165 12658.85 56.38 54500.05 88888.00 2016-06-13 06:30:55.000 165 12658.88 56.33 54500.05 88888.00 2016-06-13 06:30:55.125 165 12658.88 56.27 54500.07 88888.00 2016-06-13 06:30:55.250 165 12658.90 56.27 54500.07 88888.00 2016-06-13 06:30:55.375 165 12658.95 56.27 54500.10 88888.00 2016-06-13 06:30:55.500 165 12658.98 56.27 54500.10 88888.00 2016-06-13 06:30:55.625 165 12658.98 56.27 54500.07 88888.00 2016-06-13 06:30:55.750 165 12659.05 56.27 54500.10 88888.00 2016-06-13 06:30:55.875 165 12659.08 56.25 54500.10 88888.00 2016-06-13 06:30:56.000 165 12659.02 56.20 54500.10 88888.00 2016-06-13 06:30:56.125 165 12659.02 56.17 54500.10 88888.00 2016-06-13 06:30:56.250 165 12659.05 56.15 54500.12 88888.00 2016-06-13 06:30:56.375 165 12659.02 56.17 54500.10 88888.00 2016-06-13 06:30:56.500 165 12658.95 56.20 54500.12 88888.00 2016-06-13 06:30:56.625 165 12658.95 56.17 54500.12 88888.00 2016-06-13 06:30:56.750 165 12658.95 56.15 54500.12 88888.00 2016-06-13 06:30:56.875 165 12658.92 56.15 54500.10 88888.00 2016-06-13 06:30:57.000 165 12658.92 56.12 54500.12 88888.00 2016-06-13 06:30:57.125 165 12658.95 56.12 54500.12 88888.00 2016-06-13 06:30:57.250 165 12659.00 56.08 54500.15 88888.00 2016-06-13 06:30:57.375 165 12659.02 56.08 54500.18 88888.00 2016-06-13 06:30:57.500 165 12659.02 56.08 54500.18 88888.00 2016-06-13 06:30:57.625 165 12659.05 56.08 54500.20 88888.00 2016-06-13 06:30:57.750 165 12659.05 56.05 54500.18 88888.00 2016-06-13 06:30:57.875 165 12659.02 56.05 54500.20 88888.00 2016-06-13 06:30:58.000 165 12659.00 56.02 54500.18 88888.00 2016-06-13 06:30:58.125 165 12659.05 56.02 54500.22 88888.00 2016-06-13 06:30:58.250 165 12659.00 56.00 54500.22 88888.00 2016-06-13 06:30:58.375 165 12659.00 55.98 54500.20 88888.00 2016-06-13 06:30:58.500 165 12659.00 55.98 54500.18 88888.00 2016-06-13 06:30:58.625 165 12659.00 55.95 54500.18 88888.00 2016-06-13 06:30:58.750 165 12659.05 55.90 54500.20 88888.00 2016-06-13 06:30:58.875 165 12659.10 55.88 54500.22 88888.00 2016-06-13 06:30:59.000 165 12659.10 55.90 54500.22 88888.00 2016-06-13 06:30:59.125 165 12659.08 55.90 54500.25 88888.00 2016-06-13 06:30:59.250 165 12659.15 55.88 54500.25 88888.00 2016-06-13 06:30:59.375 165 12659.08 55.85 54500.22 88888.00 2016-06-13 06:30:59.500 165 12659.00 55.80 54500.25 88888.00 2016-06-13 06:30:59.625 165 12659.00 55.77 54500.25 88888.00 2016-06-13 06:30:59.750 165 12659.00 55.77 54500.25 88888.00 2016-06-13 06:30:59.875 165 12659.02 55.75 54500.25 88888.00 2016-06-13 06:31:00.000 165 12659.00 55.75 54500.22 88888.00 2016-06-13 06:31:00.125 165 12658.98 55.77 54500.25 88888.00 2016-06-13 06:31:00.250 165 12659.00 55.73 54500.25 88888.00 2016-06-13 06:31:00.375 165 12659.05 55.73 54500.28 88888.00 2016-06-13 06:31:00.500 165 12659.05 55.67 54500.28 88888.00 2016-06-13 06:31:00.625 165 12658.98 55.67 54500.25 88888.00 2016-06-13 06:31:00.750 165 12658.92 55.62 54500.25 88888.00 2016-06-13 06:31:00.875 165 12658.95 55.60 54500.22 88888.00 2016-06-13 06:31:01.000 165 12658.98 55.58 54500.25 88888.00 2016-06-13 06:31:01.125 165 12659.02 55.55 54500.25 88888.00 2016-06-13 06:31:01.250 165 12658.98 55.58 54500.25 88888.00 2016-06-13 06:31:01.375 165 12659.00 55.52 54500.25 88888.00 2016-06-13 06:31:01.500 165 12659.05 55.50 54500.22 88888.00 2016-06-13 06:31:01.625 165 12659.05 55.48 54500.30 88888.00 2016-06-13 06:31:01.750 165 12659.02 55.50 54500.30 88888.00 2016-06-13 06:31:01.875 165 12659.05 55.50 54500.28 88888.00 2016-06-13 06:31:02.000 165 12659.12 55.50 54500.25 88888.00 2016-06-13 06:31:02.125 165 12659.08 55.48 54500.25 88888.00 2016-06-13 06:31:02.250 165 12659.05 55.40 54500.28 88888.00 2016-06-13 06:31:02.375 165 12659.10 55.40 54500.30 88888.00 2016-06-13 06:31:02.500 165 12659.08 55.40 54500.28 88888.00 2016-06-13 06:31:02.625 165 12659.00 55.35 54500.30 88888.00 2016-06-13 06:31:02.750 165 12659.02 55.33 54500.32 88888.00 2016-06-13 06:31:02.875 165 12659.12 55.33 54500.35 88888.00 2016-06-13 06:31:03.000 165 12659.12 55.33 54500.32 88888.00 2016-06-13 06:31:03.125 165 12659.10 55.33 54500.35 88888.00 2016-06-13 06:31:03.250 165 12659.08 55.35 54500.40 88888.00 2016-06-13 06:31:03.375 165 12659.12 55.33 54500.38 88888.00 2016-06-13 06:31:03.500 165 12659.10 55.27 54500.40 88888.00 2016-06-13 06:31:03.625 165 12659.08 55.27 54500.38 88888.00 2016-06-13 06:31:03.750 165 12659.12 55.25 54500.38 88888.00 2016-06-13 06:31:03.875 165 12659.12 55.23 54500.40 88888.00 2016-06-13 06:31:04.000 165 12659.12 55.20 54500.40 88888.00 2016-06-13 06:31:04.125 165 12659.08 55.20 54500.43 88888.00 2016-06-13 06:31:04.250 165 12659.00 55.17 54500.45 88888.00 2016-06-13 06:31:04.375 165 12658.98 55.20 54500.45 88888.00 2016-06-13 06:31:04.500 165 12659.02 55.17 54500.45 88888.00 2016-06-13 06:31:04.625 165 12659.05 55.12 54500.43 88888.00 2016-06-13 06:31:04.750 165 12659.02 55.10 54500.45 88888.00 2016-06-13 06:31:04.875 165 12659.05 55.08 54500.45 88888.00 2016-06-13 06:31:05.000 165 12659.05 55.08 54500.45 88888.00 2016-06-13 06:31:05.125 165 12659.08 55.02 54500.47 88888.00 2016-06-13 06:31:05.250 165 12659.05 55.05 54500.47 88888.00 2016-06-13 06:31:05.375 165 12659.10 55.05 54500.47 88888.00 2016-06-13 06:31:05.500 165 12659.08 55.02 54500.50 88888.00 2016-06-13 06:31:05.625 165 12659.02 54.95 54500.50 88888.00 2016-06-13 06:31:05.750 165 12659.02 54.95 54500.50 88888.00 2016-06-13 06:31:05.875 165 12659.05 54.98 54500.50 88888.00 2016-06-13 06:31:06.000 165 12659.02 54.95 54500.50 88888.00 2016-06-13 06:31:06.125 165 12658.98 54.95 54500.53 88888.00 2016-06-13 06:31:06.250 165 12658.98 54.92 54500.55 88888.00 2016-06-13 06:31:06.375 165 12659.00 54.92 54500.53 88888.00 2016-06-13 06:31:06.500 165 12659.02 54.92 54500.53 88888.00 2016-06-13 06:31:06.625 165 12659.00 54.92 54500.55 88888.00 2016-06-13 06:31:06.750 165 12658.95 54.88 54500.53 88888.00 2016-06-13 06:31:06.875 165 12658.98 54.83 54500.55 88888.00 2016-06-13 06:31:07.000 165 12659.00 54.85 54500.55 88888.00 2016-06-13 06:31:07.125 165 12658.95 54.88 54500.57 88888.00 2016-06-13 06:31:07.250 165 12658.95 54.85 54500.60 88888.00 2016-06-13 06:31:07.375 165 12659.02 54.83 54500.57 88888.00 2016-06-13 06:31:07.500 165 12659.08 54.80 54500.60 88888.00 2016-06-13 06:31:07.625 165 12659.05 54.77 54500.62 88888.00 2016-06-13 06:31:07.750 165 12659.05 54.77 54500.62 88888.00 2016-06-13 06:31:07.875 165 12659.08 54.75 54500.60 88888.00 2016-06-13 06:31:08.000 165 12659.05 54.75 54500.60 88888.00 2016-06-13 06:31:08.125 165 12659.00 54.73 54500.62 88888.00 2016-06-13 06:31:08.250 165 12658.92 54.75 54500.65 88888.00 2016-06-13 06:31:08.375 165 12658.88 54.73 54500.68 88888.00 2016-06-13 06:31:08.500 165 12658.90 54.73 54500.68 88888.00 2016-06-13 06:31:08.625 165 12658.90 54.70 54500.68 88888.00 2016-06-13 06:31:08.750 165 12658.92 54.73 54500.68 88888.00 2016-06-13 06:31:08.875 165 12658.98 54.73 54500.65 88888.00 2016-06-13 06:31:09.000 165 12659.02 54.70 54500.62 88888.00 2016-06-13 06:31:09.125 165 12659.02 54.67 54500.65 88888.00 2016-06-13 06:31:09.250 165 12658.98 54.62 54500.65 88888.00 2016-06-13 06:31:09.375 165 12659.00 54.67 54500.68 88888.00 2016-06-13 06:31:09.500 165 12659.00 54.67 54500.70 88888.00 2016-06-13 06:31:09.625 165 12658.92 54.65 54500.72 88888.00 2016-06-13 06:31:09.750 165 12658.90 54.67 54500.70 88888.00 2016-06-13 06:31:09.875 165 12658.95 54.65 54500.70 88888.00 2016-06-13 06:31:10.000 165 12659.10 54.62 54500.70 88888.00 2016-06-13 06:31:10.125 165 12659.15 54.62 54500.72 88888.00 2016-06-13 06:31:10.250 165 12659.12 54.60 54500.75 88888.00 2016-06-13 06:31:10.375 165 12659.08 54.60 54500.75 88888.00 2016-06-13 06:31:10.500 165 12659.02 54.58 54500.75 88888.00 2016-06-13 06:31:10.625 165 12659.08 54.55 54500.75 88888.00 2016-06-13 06:31:10.750 165 12659.08 54.58 54500.75 88888.00 2016-06-13 06:31:10.875 165 12659.00 54.58 54500.75 88888.00 2016-06-13 06:31:11.000 165 12658.95 54.60 54500.75 88888.00 2016-06-13 06:31:11.125 165 12658.95 54.60 54500.75 88888.00 2016-06-13 06:31:11.250 165 12658.98 54.60 54500.78 88888.00 2016-06-13 06:31:11.375 165 12659.00 54.60 54500.80 88888.00 2016-06-13 06:31:11.500 165 12658.98 54.60 54500.78 88888.00 2016-06-13 06:31:11.625 165 12659.00 54.58 54500.75 88888.00 2016-06-13 06:31:11.750 165 12658.98 54.60 54500.78 88888.00 2016-06-13 06:31:11.875 165 12658.98 54.62 54500.80 88888.00 2016-06-13 06:31:12.000 165 12658.95 54.62 54500.80 88888.00 2016-06-13 06:31:12.125 165 12658.85 54.62 54500.80 88888.00 2016-06-13 06:31:12.250 165 12658.80 54.60 54500.82 88888.00 2016-06-13 06:31:12.375 165 12658.85 54.62 54500.82 88888.00 2016-06-13 06:31:12.500 165 12658.92 54.60 54500.82 88888.00 2016-06-13 06:31:12.625 165 12658.98 54.60 54500.85 88888.00 2016-06-13 06:31:12.750 165 12658.95 54.58 54500.85 88888.00 2016-06-13 06:31:12.875 165 12658.90 54.55 54500.82 88888.00 2016-06-13 06:31:13.000 165 12658.92 54.58 54500.85 88888.00 2016-06-13 06:31:13.125 165 12658.92 54.62 54500.88 88888.00 2016-06-13 06:31:13.250 165 12658.90 54.60 54500.88 88888.00 2016-06-13 06:31:13.375 165 12658.90 54.60 54500.88 88888.00 2016-06-13 06:31:13.500 165 12658.85 54.60 54500.88 88888.00 2016-06-13 06:31:13.625 165 12658.83 54.62 54500.88 88888.00 2016-06-13 06:31:13.750 165 12658.85 54.62 54500.90 88888.00 2016-06-13 06:31:13.875 165 12658.92 54.62 54500.90 88888.00 2016-06-13 06:31:14.000 165 12658.95 54.60 54500.90 88888.00 2016-06-13 06:31:14.125 165 12658.88 54.60 54500.93 88888.00 2016-06-13 06:31:14.250 165 12658.80 54.60 54500.93 88888.00 2016-06-13 06:31:14.375 165 12658.88 54.60 54500.90 88888.00 2016-06-13 06:31:14.500 165 12658.88 54.62 54500.90 88888.00 2016-06-13 06:31:14.625 165 12658.88 54.65 54500.90 88888.00 2016-06-13 06:31:14.750 165 12658.90 54.67 54500.93 88888.00 2016-06-13 06:31:14.875 165 12658.90 54.67 54500.93 88888.00 2016-06-13 06:31:15.000 165 12658.95 54.65 54500.95 88888.00 2016-06-13 06:31:15.125 165 12658.90 54.65 54501.00 88888.00 2016-06-13 06:31:15.250 165 12658.85 54.67 54501.00 88888.00 2016-06-13 06:31:15.375 165 12658.77 54.70 54501.00 88888.00 2016-06-13 06:31:15.500 165 12658.75 54.73 54500.97 88888.00 2016-06-13 06:31:15.625 165 12658.77 54.70 54500.97 88888.00 2016-06-13 06:31:15.750 165 12658.77 54.70 54501.00 88888.00 2016-06-13 06:31:15.875 165 12658.73 54.73 54501.03 88888.00 2016-06-13 06:31:16.000 165 12658.73 54.73 54501.03 88888.00 2016-06-13 06:31:16.125 165 12658.70 54.70 54501.03 88888.00 2016-06-13 06:31:16.250 165 12658.67 54.73 54501.03 88888.00 2016-06-13 06:31:16.375 165 12658.75 54.75 54501.05 88888.00 2016-06-13 06:31:16.500 165 12658.83 54.77 54501.07 88888.00 2016-06-13 06:31:16.625 165 12658.77 54.77 54501.07 88888.00 2016-06-13 06:31:16.750 165 12658.77 54.80 54501.07 88888.00 2016-06-13 06:31:16.875 165 12658.83 54.80 54501.07 88888.00 2016-06-13 06:31:17.000 165 12658.77 54.83 54501.07 88888.00 2016-06-13 06:31:17.125 165 12658.85 54.85 54501.10 88888.00 2016-06-13 06:31:17.250 165 12658.83 54.83 54501.10 88888.00 2016-06-13 06:31:17.375 165 12658.77 54.80 54501.10 88888.00 2016-06-13 06:31:17.500 165 12658.77 54.83 54501.12 88888.00 2016-06-13 06:31:17.625 165 12658.73 54.85 54501.12 88888.00 2016-06-13 06:31:17.750 165 12658.70 54.88 54501.12 88888.00 2016-06-13 06:31:17.875 165 12658.62 54.85 54501.15 88888.00 2016-06-13 06:31:18.000 165 12658.70 54.88 54501.15 88888.00 2016-06-13 06:31:18.125 165 12658.70 54.92 54501.18 88888.00 2016-06-13 06:31:18.250 165 12658.65 54.95 54501.20 88888.00 2016-06-13 06:31:18.375 165 12658.62 54.95 54501.20 88888.00 2016-06-13 06:31:18.500 165 12658.62 54.98 54501.18 88888.00 2016-06-13 06:31:18.625 165 12658.58 54.95 54501.18 88888.00 2016-06-13 06:31:18.750 165 12658.55 54.95 54501.18 88888.00 2016-06-13 06:31:18.875 165 12658.60 54.98 54501.20 88888.00 2016-06-13 06:31:19.000 165 12658.65 54.98 54501.18 88888.00 2016-06-13 06:31:19.125 165 12658.67 54.95 54501.20 88888.00 2016-06-13 06:31:19.250 165 12658.70 54.98 54501.22 88888.00 2016-06-13 06:31:19.375 165 12658.70 55.02 54501.22 88888.00 2016-06-13 06:31:19.500 165 12658.65 55.02 54501.20 88888.00 2016-06-13 06:31:19.625 165 12658.60 55.05 54501.22 88888.00 2016-06-13 06:31:19.750 165 12658.65 55.08 54501.25 88888.00 2016-06-13 06:31:19.875 165 12658.65 55.08 54501.25 88888.00 2016-06-13 06:31:20.000 165 12658.62 55.08 54501.28 88888.00 2016-06-13 06:31:20.125 165 12658.60 55.08 54501.30 88888.00 2016-06-13 06:31:20.250 165 12658.65 55.08 54501.30 88888.00 2016-06-13 06:31:20.375 165 12658.70 55.08 54501.30 88888.00 2016-06-13 06:31:20.500 165 12658.60 55.08 54501.30 88888.00 2016-06-13 06:31:20.625 165 12658.55 55.10 54501.32 88888.00 2016-06-13 06:31:20.750 165 12658.50 55.12 54501.32 88888.00 2016-06-13 06:31:20.875 165 12658.50 55.17 54501.35 88888.00 2016-06-13 06:31:21.000 165 12658.52 55.20 54501.35 88888.00 2016-06-13 06:31:21.125 165 12658.52 55.20 54501.38 88888.00 2016-06-13 06:31:21.250 165 12658.52 55.20 54501.38 88888.00 2016-06-13 06:31:21.375 165 12658.48 55.20 54501.38 88888.00 2016-06-13 06:31:21.500 165 12658.48 55.17 54501.38 88888.00 2016-06-13 06:31:21.625 165 12658.42 55.20 54501.38 88888.00 2016-06-13 06:31:21.750 165 12658.42 55.23 54501.40 88888.00 2016-06-13 06:31:21.875 165 12658.48 55.25 54501.43 88888.00 2016-06-13 06:31:22.000 165 12658.48 55.27 54501.40 88888.00 2016-06-13 06:31:22.125 165 12658.40 55.30 54501.43 88888.00 2016-06-13 06:31:22.250 165 12658.33 55.25 54501.45 88888.00 2016-06-13 06:31:22.375 165 12658.40 55.30 54501.43 88888.00 2016-06-13 06:31:22.500 165 12658.42 55.33 54501.43 88888.00 2016-06-13 06:31:22.625 165 12658.42 55.33 54501.45 88888.00 2016-06-13 06:31:22.750 165 12658.42 55.33 54501.45 88888.00 2016-06-13 06:31:22.875 165 12658.42 55.33 54501.45 88888.00 2016-06-13 06:31:23.000 165 12658.40 55.35 54501.45 88888.00 2016-06-13 06:31:23.125 165 12658.35 55.38 54501.45 88888.00 2016-06-13 06:31:23.250 165 12658.30 55.40 54501.47 88888.00 2016-06-13 06:31:23.375 165 12658.30 55.38 54501.47 88888.00 2016-06-13 06:31:23.500 165 12658.33 55.40 54501.50 88888.00 2016-06-13 06:31:23.625 165 12658.33 55.42 54501.50 88888.00 2016-06-13 06:31:23.750 165 12658.30 55.45 54501.50 88888.00 2016-06-13 06:31:23.875 165 12658.25 55.50 54501.47 88888.00 2016-06-13 06:31:24.000 165 12658.25 55.50 54501.50 88888.00 2016-06-13 06:31:24.125 165 12658.25 55.55 54501.53 88888.00 2016-06-13 06:31:24.250 165 12658.17 55.50 54501.50 88888.00 2016-06-13 06:31:24.375 165 12658.17 55.52 54501.50 88888.00 2016-06-13 06:31:24.500 165 12658.25 55.52 54501.50 88888.00 2016-06-13 06:31:24.625 165 12658.30 55.58 54501.50 88888.00 2016-06-13 06:31:24.750 165 12658.30 55.60 54501.53 88888.00 2016-06-13 06:31:24.875 165 12658.33 55.62 54501.53 88888.00 2016-06-13 06:31:25.000 165 12658.27 55.62 54501.55 88888.00 2016-06-13 06:31:25.125 165 12658.20 55.62 54501.57 88888.00 2016-06-13 06:31:25.250 165 12658.12 55.62 54501.57 88888.00 2016-06-13 06:31:25.375 165 12658.15 55.62 54501.55 88888.00 2016-06-13 06:31:25.500 165 12658.20 55.62 54501.53 88888.00 2016-06-13 06:31:25.625 165 12658.20 55.67 54501.53 88888.00 2016-06-13 06:31:25.750 165 12658.17 55.70 54501.55 88888.00 2016-06-13 06:31:25.875 165 12658.17 55.67 54501.55 88888.00 2016-06-13 06:31:26.000 165 12658.23 55.73 54501.57 88888.00 2016-06-13 06:31:26.125 165 12658.17 55.75 54501.55 88888.00 2016-06-13 06:31:26.250 165 12658.10 55.75 54501.57 88888.00 2016-06-13 06:31:26.375 165 12658.17 55.77 54501.57 88888.00 2016-06-13 06:31:26.500 165 12658.17 55.80 54501.60 88888.00 2016-06-13 06:31:26.625 165 12658.17 55.80 54501.60 88888.00 2016-06-13 06:31:26.750 165 12658.17 55.85 54501.60 88888.00 2016-06-13 06:31:26.875 165 12658.12 55.85 54501.62 88888.00 2016-06-13 06:31:27.000 165 12658.17 55.88 54501.60 88888.00 2016-06-13 06:31:27.125 165 12658.17 55.88 54501.60 88888.00 2016-06-13 06:31:27.250 165 12658.15 55.88 54501.62 88888.00 2016-06-13 06:31:27.375 165 12658.15 55.92 54501.62 88888.00 2016-06-13 06:31:27.500 165 12658.15 55.92 54501.62 88888.00 2016-06-13 06:31:27.625 165 12658.12 55.90 54501.62 88888.00 2016-06-13 06:31:27.750 165 12658.15 55.95 54501.62 88888.00 2016-06-13 06:31:27.875 165 12658.15 55.98 54501.62 88888.00 2016-06-13 06:31:28.000 165 12658.15 55.98 54501.62 88888.00 2016-06-13 06:31:28.125 165 12658.15 56.02 54501.68 88888.00 2016-06-13 06:31:28.250 165 12658.12 56.05 54501.70 88888.00 2016-06-13 06:31:28.375 165 12658.17 56.08 54501.68 88888.00 2016-06-13 06:31:28.500 165 12658.15 56.05 54501.68 88888.00 2016-06-13 06:31:28.625 165 12658.12 56.05 54501.65 88888.00 2016-06-13 06:31:28.750 165 12658.12 56.08 54501.65 88888.00 2016-06-13 06:31:28.875 165 12658.10 56.12 54501.68 88888.00 2016-06-13 06:31:29.000 165 12658.12 56.17 54501.68 88888.00 2016-06-13 06:31:29.125 165 12658.12 56.17 54501.68 88888.00 2016-06-13 06:31:29.250 165 12658.10 56.12 54501.68 88888.00 2016-06-13 06:31:29.375 165 12658.10 56.15 54501.70 88888.00 2016-06-13 06:31:29.500 165 12658.10 56.17 54501.70 88888.00 2016-06-13 06:31:29.625 165 12658.05 56.17 54501.70 88888.00 2016-06-13 06:31:29.750 165 12658.00 56.20 54501.70 88888.00 2016-06-13 06:31:29.875 165 12658.08 56.20 54501.70 88888.00 2016-06-13 06:31:30.000 165 12658.12 56.20 54501.70 88888.00 2016-06-13 06:31:30.125 165 12658.15 56.25 54501.70 88888.00 2016-06-13 06:31:30.250 165 12658.12 56.23 54501.68 88888.00 2016-06-13 06:31:30.375 165 12658.17 56.23 54501.70 88888.00 2016-06-13 06:31:30.500 165 12658.12 56.27 54501.70 88888.00 2016-06-13 06:31:30.625 165 12658.15 56.33 54501.72 88888.00 2016-06-13 06:31:30.750 165 12658.17 56.33 54501.70 88888.00 2016-06-13 06:31:30.875 165 12658.15 56.33 54501.70 88888.00 2016-06-13 06:31:31.000 165 12658.17 56.38 54501.70 88888.00 2016-06-13 06:31:31.125 165 12658.20 56.40 54501.72 88888.00 2016-06-13 06:31:31.250 165 12658.17 56.45 54501.75 88888.00 2016-06-13 06:31:31.375 165 12658.15 56.48 54501.75 88888.00 2016-06-13 06:31:31.500 165 12658.15 56.50 54501.75 88888.00 2016-06-13 06:31:31.625 165 12658.12 56.52 54501.75 88888.00 2016-06-13 06:31:31.750 165 12658.08 56.52 54501.75 88888.00 2016-06-13 06:31:31.875 165 12658.12 56.50 54501.78 88888.00 2016-06-13 06:31:32.000 165 12658.15 56.50 54501.72 88888.00 2016-06-13 06:31:32.125 165 12658.15 56.52 54501.78 88888.00 2016-06-13 06:31:32.250 165 12658.12 56.52 54501.80 88888.00 2016-06-13 06:31:32.375 165 12658.12 56.58 54501.80 88888.00 2016-06-13 06:31:32.500 165 12658.08 56.58 54501.82 88888.00 2016-06-13 06:31:32.625 165 12658.10 56.58 54501.80 88888.00 2016-06-13 06:31:32.750 165 12658.15 56.60 54501.78 88888.00 2016-06-13 06:31:32.875 165 12658.10 56.60 54501.78 88888.00 2016-06-13 06:31:33.000 165 12658.08 56.60 54501.78 88888.00 2016-06-13 06:31:33.125 165 12658.10 56.60 54501.80 88888.00 2016-06-13 06:31:33.250 165 12658.12 56.65 54501.82 88888.00 2016-06-13 06:31:33.375 165 12658.15 56.67 54501.82 88888.00 2016-06-13 06:31:33.500 165 12658.20 56.67 54501.82 88888.00 2016-06-13 06:31:33.625 165 12658.20 56.70 54501.82 88888.00 2016-06-13 06:31:33.750 165 12658.17 56.73 54501.82 88888.00 2016-06-13 06:31:33.875 165 12658.12 56.75 54501.82 88888.00 2016-06-13 06:31:34.000 165 12658.20 56.77 54501.82 88888.00 2016-06-13 06:31:34.125 165 12658.25 56.77 54501.82 88888.00 2016-06-13 06:31:34.250 165 12658.25 56.80 54501.85 88888.00 2016-06-13 06:31:34.375 165 12658.23 56.77 54501.85 88888.00 2016-06-13 06:31:34.500 165 12658.23 56.77 54501.82 88888.00 2016-06-13 06:31:34.625 165 12658.27 56.83 54501.82 88888.00 2016-06-13 06:31:34.750 165 12658.33 56.83 54501.85 88888.00 2016-06-13 06:31:34.875 165 12658.27 56.85 54501.88 88888.00 2016-06-13 06:31:35.000 165 12658.25 56.88 54501.88 88888.00 2016-06-13 06:31:35.125 165 12658.20 56.88 54501.88 88888.00 2016-06-13 06:31:35.250 165 12658.17 56.88 54501.85 88888.00 2016-06-13 06:31:35.375 165 12658.25 56.88 54501.85 88888.00 2016-06-13 06:31:35.500 165 12658.27 56.88 54501.82 88888.00 2016-06-13 06:31:35.625 165 12658.20 56.88 54501.88 88888.00 2016-06-13 06:31:35.750 165 12658.23 56.90 54501.85 88888.00 2016-06-13 06:31:35.875 165 12658.30 56.90 54501.88 88888.00 2016-06-13 06:31:36.000 165 12658.33 56.92 54501.88 88888.00 2016-06-13 06:31:36.125 165 12658.33 56.95 54501.90 88888.00 2016-06-13 06:31:36.250 165 12658.27 56.95 54501.85 88888.00 2016-06-13 06:31:36.375 165 12658.30 56.95 54501.88 88888.00 2016-06-13 06:31:36.500 165 12658.27 56.98 54501.90 88888.00 2016-06-13 06:31:36.625 165 12658.27 57.00 54501.90 88888.00 2016-06-13 06:31:36.750 165 12658.25 57.00 54501.88 88888.00 2016-06-13 06:31:36.875 165 12658.27 57.02 54501.90 88888.00 2016-06-13 06:31:37.000 165 12658.30 57.08 54501.93 88888.00 2016-06-13 06:31:37.125 165 12658.27 57.08 54501.90 88888.00 2016-06-13 06:31:37.250 165 12658.25 57.08 54501.90 88888.00 2016-06-13 06:31:37.375 165 12658.30 57.10 54501.90 88888.00 2016-06-13 06:31:37.500 165 12658.30 57.10 54501.90 88888.00 2016-06-13 06:31:37.625 165 12658.33 57.10 54501.88 88888.00 2016-06-13 06:31:37.750 165 12658.35 57.15 54501.90 88888.00 2016-06-13 06:31:37.875 165 12658.33 57.12 54501.90 88888.00 2016-06-13 06:31:38.000 165 12658.30 57.15 54501.90 88888.00 2016-06-13 06:31:38.125 165 12658.33 57.17 54501.93 88888.00 2016-06-13 06:31:38.250 165 12658.38 57.17 54501.95 88888.00 2016-06-13 06:31:38.375 165 12658.42 57.20 54501.95 88888.00 2016-06-13 06:31:38.500 165 12658.40 57.23 54501.93 88888.00 2016-06-13 06:31:38.625 165 12658.38 57.23 54501.93 88888.00 2016-06-13 06:31:38.750 165 12658.35 57.20 54501.93 88888.00 2016-06-13 06:31:38.875 165 12658.38 57.25 54501.90 88888.00 2016-06-13 06:31:39.000 165 12658.40 57.27 54501.93 88888.00 2016-06-13 06:31:39.125 165 12658.38 57.30 54501.93 88888.00 2016-06-13 06:31:39.250 165 12658.40 57.33 54501.93 88888.00 2016-06-13 06:31:39.375 165 12658.42 57.35 54501.95 88888.00 2016-06-13 06:31:39.500 165 12658.48 57.35 54501.95 88888.00 2016-06-13 06:31:39.625 165 12658.42 57.38 54501.93 88888.00 2016-06-13 06:31:39.750 165 12658.48 57.40 54501.93 88888.00 2016-06-13 06:31:39.875 165 12658.52 57.40 54501.93 88888.00 2016-06-13 06:31:40.000 165 12658.55 57.40 54501.90 88888.00 2016-06-13 06:31:40.125 165 12658.50 57.42 54501.93 88888.00 2016-06-13 06:31:40.250 165 12658.45 57.42 54501.95 88888.00 2016-06-13 06:31:40.375 165 12658.40 57.45 54501.95 88888.00 2016-06-13 06:31:40.500 165 12658.42 57.45 54501.93 88888.00 2016-06-13 06:31:40.625 165 12658.52 57.48 54501.93 88888.00 2016-06-13 06:31:40.750 165 12658.52 57.45 54501.95 88888.00 2016-06-13 06:31:40.875 165 12658.52 57.45 54501.95 88888.00 2016-06-13 06:31:41.000 165 12658.48 57.45 54501.93 88888.00 2016-06-13 06:31:41.125 165 12658.48 57.48 54501.93 88888.00 2016-06-13 06:31:41.250 165 12658.52 57.50 54501.95 88888.00 2016-06-13 06:31:41.375 165 12658.58 57.52 54501.90 88888.00 2016-06-13 06:31:41.500 165 12658.58 57.55 54501.93 88888.00 2016-06-13 06:31:41.625 165 12658.52 57.52 54501.93 88888.00 2016-06-13 06:31:41.750 165 12658.62 57.52 54501.90 88888.00 2016-06-13 06:31:41.875 165 12658.70 57.52 54501.93 88888.00 2016-06-13 06:31:42.000 165 12658.75 57.55 54501.93 88888.00 2016-06-13 06:31:42.125 165 12658.77 57.58 54501.93 88888.00 2016-06-13 06:31:42.250 165 12658.75 57.58 54501.95 88888.00 2016-06-13 06:31:42.375 165 12658.70 57.60 54501.93 88888.00 2016-06-13 06:31:42.500 165 12658.67 57.62 54501.93 88888.00 2016-06-13 06:31:42.625 165 12658.65 57.60 54501.93 88888.00 2016-06-13 06:31:42.750 165 12658.65 57.58 54501.95 88888.00 2016-06-13 06:31:42.875 165 12658.70 57.60 54501.93 88888.00 2016-06-13 06:31:43.000 165 12658.75 57.62 54501.95 88888.00 2016-06-13 06:31:43.125 165 12658.77 57.65 54501.95 88888.00 2016-06-13 06:31:43.250 165 12658.70 57.62 54501.95 88888.00 2016-06-13 06:31:43.375 165 12658.70 57.62 54501.95 88888.00 2016-06-13 06:31:43.500 165 12658.77 57.65 54501.93 88888.00 2016-06-13 06:31:43.625 165 12658.73 57.65 54501.93 88888.00 2016-06-13 06:31:43.750 165 12658.75 57.67 54501.95 88888.00 2016-06-13 06:31:43.875 165 12658.77 57.67 54501.95 88888.00 2016-06-13 06:31:44.000 165 12658.75 57.70 54501.95 88888.00 2016-06-13 06:31:44.125 165 12658.80 57.67 54501.93 88888.00 2016-06-13 06:31:44.250 165 12658.80 57.67 54501.97 88888.00 2016-06-13 06:31:44.375 165 12658.77 57.65 54501.95 88888.00 2016-06-13 06:31:44.500 165 12658.83 57.67 54501.97 88888.00 2016-06-13 06:31:44.625 165 12658.85 57.70 54501.97 88888.00 2016-06-13 06:31:44.750 165 12658.83 57.75 54502.00 88888.00 2016-06-13 06:31:44.875 165 12658.75 57.70 54502.00 88888.00 2016-06-13 06:31:45.000 165 12658.77 57.67 54501.97 88888.00 2016-06-13 06:31:45.125 165 12658.77 57.67 54502.00 88888.00 2016-06-13 06:31:45.250 165 12658.77 57.73 54502.03 88888.00 2016-06-13 06:31:45.375 165 12658.85 57.75 54502.03 88888.00 2016-06-13 06:31:45.500 165 12658.88 57.70 54502.00 88888.00 2016-06-13 06:31:45.625 165 12658.85 57.70 54502.00 88888.00 2016-06-13 06:31:45.750 165 12658.85 57.73 54502.00 88888.00 2016-06-13 06:31:45.875 165 12658.90 57.70 54501.97 88888.00 2016-06-13 06:31:46.000 165 12658.88 57.67 54501.97 88888.00 2016-06-13 06:31:46.125 165 12658.85 57.70 54502.03 88888.00 2016-06-13 06:31:46.250 165 12658.77 57.70 54502.03 88888.00 2016-06-13 06:31:46.375 165 12658.83 57.73 54502.03 88888.00 2016-06-13 06:31:46.500 165 12658.77 57.73 54502.03 88888.00 2016-06-13 06:31:46.625 165 12658.80 57.75 54502.03 88888.00 2016-06-13 06:31:46.750 165 12658.92 57.77 54502.00 88888.00 2016-06-13 06:31:46.875 165 12658.95 57.80 54502.00 88888.00 2016-06-13 06:31:47.000 165 12658.92 57.77 54502.00 88888.00 2016-06-13 06:31:47.125 165 12658.88 57.83 54502.03 88888.00 2016-06-13 06:31:47.250 165 12658.85 57.83 54502.00 88888.00 2016-06-13 06:31:47.375 165 12658.90 57.77 54501.97 88888.00 2016-06-13 06:31:47.500 165 12658.92 57.80 54502.03 88888.00 2016-06-13 06:31:47.625 165 12658.92 57.80 54502.03 88888.00 2016-06-13 06:31:47.750 165 12658.95 57.80 54502.00 88888.00 2016-06-13 06:31:47.875 165 12658.98 57.80 54501.97 88888.00 2016-06-13 06:31:48.000 165 12658.98 57.75 54502.00 88888.00 2016-06-13 06:31:48.125 165 12658.95 57.75 54502.05 88888.00 2016-06-13 06:31:48.250 165 12658.88 57.75 54502.05 88888.00 2016-06-13 06:31:48.375 165 12658.92 57.77 54502.05 88888.00 2016-06-13 06:31:48.500 165 12659.00 57.77 54502.03 88888.00 2016-06-13 06:31:48.625 165 12658.92 57.77 54502.03 88888.00 2016-06-13 06:31:48.750 165 12658.95 57.77 54502.03 88888.00 2016-06-13 06:31:48.875 165 12659.02 57.80 54502.03 88888.00 2016-06-13 06:31:49.000 165 12659.02 57.80 54502.00 88888.00 2016-06-13 06:31:49.125 165 12658.95 57.83 54502.03 88888.00 2016-06-13 06:31:49.250 165 12658.98 57.80 54502.03 88888.00 2016-06-13 06:31:49.375 165 12659.00 57.80 54502.03 88888.00 2016-06-13 06:31:49.500 165 12659.00 57.80 54502.03 88888.00 2016-06-13 06:31:49.625 165 12659.05 57.77 54502.03 88888.00 2016-06-13 06:31:49.750 165 12659.05 57.77 54502.03 88888.00 2016-06-13 06:31:49.875 165 12659.00 57.80 54502.05 88888.00 2016-06-13 06:31:50.000 165 12659.05 57.85 54502.03 88888.00 2016-06-13 06:31:50.125 165 12659.05 57.88 54502.05 88888.00 2016-06-13 06:31:50.250 165 12659.10 57.83 54502.05 88888.00 2016-06-13 06:31:50.375 165 12659.15 57.80 54502.05 88888.00 2016-06-13 06:31:50.500 165 12659.10 57.80 54502.07 88888.00 2016-06-13 06:31:50.625 165 12659.10 57.80 54502.07 88888.00 2016-06-13 06:31:50.750 165 12659.15 57.80 54502.05 88888.00 2016-06-13 06:31:50.875 165 12659.17 57.75 54502.07 88888.00 2016-06-13 06:31:51.000 165 12659.10 57.75 54502.05 88888.00 2016-06-13 06:31:51.125 165 12659.02 57.80 54502.07 88888.00 2016-06-13 06:31:51.250 165 12659.02 57.77 54502.07 88888.00 2016-06-13 06:31:51.375 165 12659.08 57.77 54502.07 88888.00 2016-06-13 06:31:51.500 165 12659.10 57.80 54502.07 88888.00 2016-06-13 06:31:51.625 165 12659.15 57.77 54502.10 88888.00 2016-06-13 06:31:51.750 165 12659.17 57.80 54502.10 88888.00 2016-06-13 06:31:51.875 165 12659.17 57.80 54502.10 88888.00 2016-06-13 06:31:52.000 165 12659.15 57.80 54502.10 88888.00 2016-06-13 06:31:52.125 165 12659.15 57.75 54502.12 88888.00 2016-06-13 06:31:52.250 165 12659.10 57.75 54502.15 88888.00 2016-06-13 06:31:52.375 165 12659.10 57.75 54502.10 88888.00 2016-06-13 06:31:52.500 165 12659.15 57.75 54502.10 88888.00 2016-06-13 06:31:52.625 165 12659.20 57.75 54502.12 88888.00 2016-06-13 06:31:52.750 165 12659.17 57.75 54502.15 88888.00 2016-06-13 06:31:52.875 165 12659.15 57.75 54502.12 88888.00 2016-06-13 06:31:53.000 165 12659.12 57.77 54502.10 88888.00 2016-06-13 06:31:53.125 165 12659.12 57.77 54502.10 88888.00 2016-06-13 06:31:53.250 165 12659.10 57.75 54502.10 88888.00 2016-06-13 06:31:53.375 165 12659.15 57.75 54502.10 88888.00 2016-06-13 06:31:53.500 165 12659.17 57.73 54502.10 88888.00 2016-06-13 06:31:53.625 165 12659.17 57.73 54502.12 88888.00 2016-06-13 06:31:53.750 165 12659.17 57.75 54502.12 88888.00 2016-06-13 06:31:53.875 165 12659.17 57.73 54502.15 88888.00 2016-06-13 06:31:54.000 165 12659.17 57.75 54502.15 88888.00 2016-06-13 06:31:54.125 165 12659.17 57.75 54502.18 88888.00 2016-06-13 06:31:54.250 165 12659.17 57.70 54502.15 88888.00 2016-06-13 06:31:54.375 165 12659.23 57.70 54502.12 88888.00 2016-06-13 06:31:54.500 165 12659.23 57.67 54502.12 88888.00 2016-06-13 06:31:54.625 165 12659.17 57.67 54502.12 88888.00 2016-06-13 06:31:54.750 165 12659.20 57.65 54502.12 88888.00 2016-06-13 06:31:54.875 165 12659.25 57.65 54502.15 88888.00 2016-06-13 06:31:55.000 165 12659.25 57.62 54502.12 88888.00 2016-06-13 06:31:55.125 165 12659.20 57.65 54502.15 88888.00 2016-06-13 06:31:55.250 165 12659.17 57.67 54502.15 88888.00 2016-06-13 06:31:55.375 165 12659.23 57.65 54502.15 88888.00 2016-06-13 06:31:55.500 165 12659.23 57.65 54502.12 88888.00 2016-06-13 06:31:55.625 165 12659.25 57.65 54502.15 88888.00 2016-06-13 06:31:55.750 165 12659.23 57.62 54502.15 88888.00 2016-06-13 06:31:55.875 165 12659.25 57.60 54502.15 88888.00 2016-06-13 06:31:56.000 165 12659.27 57.60 54502.18 88888.00 2016-06-13 06:31:56.125 165 12659.25 57.58 54502.18 88888.00 2016-06-13 06:31:56.250 165 12659.25 57.55 54502.20 88888.00 2016-06-13 06:31:56.375 165 12659.27 57.55 54502.20 88888.00 2016-06-13 06:31:56.500 165 12659.27 57.55 54502.20 88888.00 2016-06-13 06:31:56.625 165 12659.25 57.58 54502.20 88888.00 2016-06-13 06:31:56.750 165 12659.25 57.55 54502.22 88888.00 2016-06-13 06:31:56.875 165 12659.25 57.55 54502.22 88888.00 2016-06-13 06:31:57.000 165 12659.23 57.55 54502.22 88888.00 2016-06-13 06:31:57.125 165 12659.27 57.52 54502.22 88888.00 2016-06-13 06:31:57.250 165 12659.33 57.50 54502.22 88888.00 2016-06-13 06:31:57.375 165 12659.35 57.45 54502.22 88888.00 2016-06-13 06:31:57.500 165 12659.35 57.42 54502.22 88888.00 2016-06-13 06:31:57.625 165 12659.33 57.42 54502.20 88888.00 2016-06-13 06:31:57.750 165 12659.33 57.42 54502.18 88888.00 2016-06-13 06:31:57.875 165 12659.40 57.42 54502.18 88888.00 2016-06-13 06:31:58.000 165 12659.35 57.45 54502.18 88888.00 2016-06-13 06:31:58.125 165 12659.33 57.45 54502.20 88888.00 2016-06-13 06:31:58.250 165 12659.35 57.42 54502.20 88888.00 2016-06-13 06:31:58.375 165 12659.38 57.42 54502.20 88888.00 2016-06-13 06:31:58.500 165 12659.35 57.38 54502.20 88888.00 2016-06-13 06:31:58.625 165 12659.33 57.35 54502.20 88888.00 2016-06-13 06:31:58.750 165 12659.33 57.35 54502.20 88888.00 2016-06-13 06:31:58.875 165 12659.35 57.35 54502.22 88888.00 2016-06-13 06:31:59.000 165 12659.38 57.35 54502.22 88888.00 2016-06-13 06:31:59.125 165 12659.38 57.35 54502.22 88888.00 2016-06-13 06:31:59.250 165 12659.30 57.30 54502.20 88888.00 2016-06-13 06:31:59.375 165 12659.33 57.27 54502.20 88888.00 2016-06-13 06:31:59.500 165 12659.33 57.27 54502.22 88888.00 2016-06-13 06:31:59.625 165 12659.30 57.27 54502.25 88888.00 2016-06-13 06:31:59.750 165 12659.27 57.27 54502.25 88888.00 2016-06-13 06:31:59.875 165 12659.33 57.25 54502.25 88888.00 2016-06-13 06:32:00.000 165 12659.35 57.25 54502.25 88888.00 2016-06-13 06:32:00.125 165 12659.35 57.23 54502.25 88888.00 2016-06-13 06:32:00.250 165 12659.33 57.17 54502.22 88888.00 2016-06-13 06:32:00.375 165 12659.35 57.20 54502.22 88888.00 2016-06-13 06:32:00.500 165 12659.35 57.23 54502.25 88888.00 2016-06-13 06:32:00.625 165 12659.35 57.17 54502.22 88888.00 2016-06-13 06:32:00.750 165 12659.40 57.15 54502.22 88888.00 2016-06-13 06:32:00.875 165 12659.45 57.15 54502.25 88888.00 2016-06-13 06:32:01.000 165 12659.38 57.15 54502.25 88888.00 2016-06-13 06:32:01.125 165 12659.30 57.12 54502.30 88888.00 2016-06-13 06:32:01.250 165 12659.38 57.10 54502.28 88888.00 2016-06-13 06:32:01.375 165 12659.38 57.10 54502.28 88888.00 2016-06-13 06:32:01.500 165 12659.42 57.10 54502.28 88888.00 2016-06-13 06:32:01.625 165 12659.45 57.10 54502.30 88888.00 2016-06-13 06:32:01.750 165 12659.45 57.08 54502.30 88888.00 2016-06-13 06:32:01.875 165 12659.45 57.05 54502.30 88888.00 2016-06-13 06:32:02.000 165 12659.40 57.02 54502.25 88888.00 2016-06-13 06:32:02.125 165 12659.42 57.00 54502.30 88888.00 2016-06-13 06:32:02.250 165 12659.45 57.00 54502.30 88888.00 2016-06-13 06:32:02.375 165 12659.50 57.02 54502.28 88888.00 2016-06-13 06:32:02.500 165 12659.45 56.98 54502.30 88888.00 2016-06-13 06:32:02.625 165 12659.38 56.95 54502.32 88888.00 2016-06-13 06:32:02.750 165 12659.38 56.95 54502.32 88888.00 2016-06-13 06:32:02.875 165 12659.42 56.95 54502.32 88888.00 2016-06-13 06:32:03.000 165 12659.45 56.95 54502.30 88888.00 2016-06-13 06:32:03.125 165 12659.45 56.95 54502.30 88888.00 2016-06-13 06:32:03.250 165 12659.50 56.90 54502.32 88888.00 2016-06-13 06:32:03.375 165 12659.52 56.90 54502.32 88888.00 2016-06-13 06:32:03.500 165 12659.50 56.85 54502.32 88888.00 2016-06-13 06:32:03.625 165 12659.45 56.85 54502.32 88888.00 2016-06-13 06:32:03.750 165 12659.42 56.85 54502.32 88888.00 2016-06-13 06:32:03.875 165 12659.40 56.83 54502.32 88888.00 2016-06-13 06:32:04.000 165 12659.33 56.83 54502.32 88888.00 2016-06-13 06:32:04.125 165 12659.35 56.80 54502.35 88888.00 2016-06-13 06:32:04.250 165 12659.38 56.83 54502.38 88888.00 2016-06-13 06:32:04.375 165 12659.35 56.83 54502.38 88888.00 2016-06-13 06:32:04.500 165 12659.35 56.80 54502.38 88888.00 2016-06-13 06:32:04.625 165 12659.38 56.77 54502.35 88888.00 2016-06-13 06:32:04.750 165 12659.40 56.75 54502.35 88888.00 2016-06-13 06:32:04.875 165 12659.42 56.75 54502.35 88888.00 2016-06-13 06:32:05.000 165 12659.38 56.75 54502.35 88888.00 2016-06-13 06:32:05.125 165 12659.33 56.67 54502.35 88888.00 2016-06-13 06:32:05.250 165 12659.33 56.65 54502.35 88888.00 2016-06-13 06:32:05.375 165 12659.35 56.70 54502.38 88888.00 2016-06-13 06:32:05.500 165 12659.42 56.67 54502.38 88888.00 2016-06-13 06:32:05.625 165 12659.42 56.67 54502.40 88888.00 2016-06-13 06:32:05.750 165 12659.38 56.67 54502.40 88888.00 2016-06-13 06:32:05.875 165 12659.33 56.67 54502.40 88888.00 2016-06-13 06:32:06.000 165 12659.33 56.62 54502.38 88888.00 2016-06-13 06:32:06.125 165 12659.35 56.60 54502.40 88888.00 2016-06-13 06:32:06.250 165 12659.33 56.60 54502.43 88888.00 2016-06-13 06:32:06.375 165 12659.38 56.60 54502.43 88888.00 2016-06-13 06:32:06.500 165 12659.40 56.58 54502.43 88888.00 2016-06-13 06:32:06.625 165 12659.40 56.55 54502.43 88888.00 2016-06-13 06:32:06.750 165 12659.40 56.55 54502.43 88888.00 2016-06-13 06:32:06.875 165 12659.40 56.55 54502.45 88888.00 2016-06-13 06:32:07.000 165 12659.35 56.55 54502.43 88888.00 2016-06-13 06:32:07.125 165 12659.35 56.52 54502.43 88888.00 2016-06-13 06:32:07.250 165 12659.35 56.48 54502.43 88888.00 2016-06-13 06:32:07.375 165 12659.45 56.50 54502.43 88888.00 2016-06-13 06:32:07.500 165 12659.52 56.50 54502.43 88888.00 2016-06-13 06:32:07.625 165 12659.50 56.48 54502.43 88888.00 2016-06-13 06:32:07.750 165 12659.45 56.48 54502.43 88888.00 2016-06-13 06:32:07.875 165 12659.45 56.48 54502.43 88888.00 2016-06-13 06:32:08.000 165 12659.45 56.45 54502.43 88888.00 2016-06-13 06:32:08.125 165 12659.42 56.42 54502.45 88888.00 2016-06-13 06:32:08.250 165 12659.38 56.40 54502.47 88888.00 2016-06-13 06:32:08.375 165 12659.42 56.38 54502.45 88888.00 2016-06-13 06:32:08.500 165 12659.42 56.38 54502.45 88888.00 2016-06-13 06:32:08.625 165 12659.48 56.38 54502.47 88888.00 2016-06-13 06:32:08.750 165 12659.42 56.40 54502.47 88888.00 2016-06-13 06:32:08.875 165 12659.45 56.38 54502.47 88888.00 2016-06-13 06:32:09.000 165 12659.50 56.35 54502.47 88888.00 2016-06-13 06:32:09.125 165 12659.50 56.35 54502.47 88888.00 2016-06-13 06:32:09.250 165 12659.45 56.33 54502.50 88888.00 2016-06-13 06:32:09.375 165 12659.42 56.27 54502.50 88888.00 2016-06-13 06:32:09.500 165 12659.40 56.30 54502.47 88888.00 2016-06-13 06:32:09.625 165 12659.42 56.33 54502.53 88888.00 2016-06-13 06:32:09.750 165 12659.40 56.33 54502.53 88888.00 2016-06-13 06:32:09.875 165 12659.42 56.33 54502.53 88888.00 2016-06-13 06:32:10.000 165 12659.42 56.27 54502.53 88888.00 2016-06-13 06:32:10.125 165 12659.38 56.25 54502.53 88888.00 2016-06-13 06:32:10.250 165 12659.33 56.23 54502.53 88888.00 2016-06-13 06:32:10.375 165 12659.35 56.23 54502.53 88888.00 2016-06-13 06:32:10.500 165 12659.38 56.20 54502.53 88888.00 2016-06-13 06:32:10.625 165 12659.27 56.20 54502.55 88888.00 2016-06-13 06:32:10.750 165 12659.27 56.23 54502.55 88888.00 2016-06-13 06:32:10.875 165 12659.35 56.20 54502.55 88888.00 2016-06-13 06:32:11.000 165 12659.33 56.20 54502.55 88888.00 2016-06-13 06:32:11.125 165 12659.25 56.17 54502.57 88888.00 2016-06-13 06:32:11.250 165 12659.30 56.12 54502.57 88888.00 2016-06-13 06:32:11.375 165 12659.30 56.15 54502.57 88888.00 2016-06-13 06:32:11.500 165 12659.30 56.10 54502.60 88888.00 2016-06-13 06:32:11.625 165 12659.33 56.08 54502.57 88888.00 2016-06-13 06:32:11.750 165 12659.33 56.10 54502.57 88888.00 2016-06-13 06:32:11.875 165 12659.35 56.08 54502.60 88888.00 2016-06-13 06:32:12.000 165 12659.35 56.08 54502.60 88888.00 2016-06-13 06:32:12.125 165 12659.27 56.05 54502.62 88888.00 2016-06-13 06:32:12.250 165 12659.27 56.05 54502.60 88888.00 2016-06-13 06:32:12.375 165 12659.30 56.05 54502.60 88888.00 2016-06-13 06:32:12.500 165 12659.33 56.05 54502.62 88888.00 2016-06-13 06:32:12.625 165 12659.38 56.02 54502.62 88888.00 2016-06-13 06:32:12.750 165 12659.33 56.02 54502.62 88888.00 2016-06-13 06:32:12.875 165 12659.33 56.00 54502.62 88888.00 2016-06-13 06:32:13.000 165 12659.33 56.00 54502.60 88888.00 2016-06-13 06:32:13.125 165 12659.35 56.02 54502.62 88888.00 2016-06-13 06:32:13.250 165 12659.35 56.02 54502.65 88888.00 2016-06-13 06:32:13.375 165 12659.33 56.02 54502.65 88888.00 2016-06-13 06:32:13.500 165 12659.30 56.00 54502.68 88888.00 2016-06-13 06:32:13.625 165 12659.23 55.98 54502.68 88888.00 2016-06-13 06:32:13.750 165 12659.15 55.95 54502.68 88888.00 2016-06-13 06:32:13.875 165 12659.23 55.95 54502.65 88888.00 2016-06-13 06:32:14.000 165 12659.33 55.95 54502.68 88888.00 2016-06-13 06:32:14.125 165 12659.25 55.95 54502.68 88888.00 2016-06-13 06:32:14.250 165 12659.17 55.92 54502.70 88888.00 2016-06-13 06:32:14.375 165 12659.15 55.92 54502.72 88888.00 2016-06-13 06:32:14.500 165 12659.15 55.95 54502.72 88888.00 2016-06-13 06:32:14.625 165 12659.17 55.95 54502.72 88888.00 2016-06-13 06:32:14.750 165 12659.20 55.92 54502.75 88888.00 2016-06-13 06:32:14.875 165 12659.23 55.92 54502.75 88888.00 2016-06-13 06:32:15.000 165 12659.20 55.92 54502.75 88888.00 2016-06-13 06:32:15.125 165 12659.20 55.90 54502.75 88888.00 2016-06-13 06:32:15.250 165 12659.25 55.88 54502.75 88888.00 2016-06-13 06:32:15.375 165 12659.23 55.88 54502.75 88888.00 2016-06-13 06:32:15.500 165 12659.17 55.85 54502.72 88888.00 2016-06-13 06:32:15.625 165 12659.17 55.85 54502.75 88888.00 2016-06-13 06:32:15.750 165 12659.20 55.85 54502.78 88888.00 2016-06-13 06:32:15.875 165 12659.23 55.83 54502.80 88888.00 2016-06-13 06:32:16.000 165 12659.23 55.83 54502.75 88888.00 2016-06-13 06:32:16.125 165 12659.20 55.80 54502.78 88888.00 2016-06-13 06:32:16.250 165 12659.23 55.80 54502.78 88888.00 2016-06-13 06:32:16.375 165 12659.30 55.83 54502.80 88888.00 2016-06-13 06:32:16.500 165 12659.27 55.80 54502.78 88888.00 2016-06-13 06:32:16.625 165 12659.23 55.83 54502.78 88888.00 2016-06-13 06:32:16.750 165 12659.25 55.83 54502.82 88888.00 2016-06-13 06:32:16.875 165 12659.27 55.80 54502.85 88888.00 2016-06-13 06:32:17.000 165 12659.23 55.80 54502.80 88888.00 2016-06-13 06:32:17.125 165 12659.20 55.77 54502.80 88888.00 2016-06-13 06:32:17.250 165 12659.12 55.77 54502.85 88888.00 2016-06-13 06:32:17.375 165 12659.15 55.80 54502.85 88888.00 2016-06-13 06:32:17.500 165 12659.10 55.77 54502.85 88888.00 2016-06-13 06:32:17.625 165 12659.12 55.80 54502.85 88888.00 2016-06-13 06:32:17.750 165 12659.15 55.77 54502.82 88888.00 2016-06-13 06:32:17.875 165 12659.15 55.70 54502.82 88888.00 2016-06-13 06:32:18.000 165 12659.12 55.67 54502.80 88888.00 2016-06-13 06:32:18.125 165 12659.15 55.65 54502.80 88888.00 2016-06-13 06:32:18.250 165 12659.08 55.65 54502.82 88888.00 2016-06-13 06:32:18.375 165 12659.02 55.65 54502.85 88888.00 2016-06-13 06:32:18.500 165 12658.98 55.65 54502.88 88888.00 2016-06-13 06:32:18.625 165 12658.98 55.62 54502.88 88888.00 2016-06-13 06:32:18.750 165 12659.02 55.65 54502.88 88888.00 2016-06-13 06:32:18.875 165 12659.02 55.65 54502.88 88888.00 2016-06-13 06:32:19.000 165 12659.05 55.65 54502.90 88888.00 2016-06-13 06:32:19.125 165 12659.10 55.62 54502.90 88888.00 2016-06-13 06:32:19.250 165 12659.08 55.62 54502.90 88888.00 2016-06-13 06:32:19.375 165 12659.12 55.62 54502.90 88888.00 2016-06-13 06:32:19.500 165 12659.15 55.62 54502.93 88888.00 2016-06-13 06:32:19.625 165 12659.10 55.60 54502.90 88888.00 2016-06-13 06:32:19.750 165 12659.10 55.60 54502.90 88888.00 2016-06-13 06:32:19.875 165 12659.12 55.62 54502.93 88888.00 2016-06-13 06:32:20.000 165 12659.12 55.65 54502.90 88888.00 2016-06-13 06:32:20.125 165 12659.02 55.60 54502.93 88888.00 2016-06-13 06:32:20.250 165 12658.92 55.58 54502.93 88888.00 2016-06-13 06:32:20.375 165 12659.00 55.55 54502.93 88888.00 2016-06-13 06:32:20.500 165 12658.98 55.55 54502.95 88888.00 2016-06-13 06:32:20.625 165 12658.98 55.58 54502.93 88888.00 2016-06-13 06:32:20.750 165 12659.00 55.58 54502.93 88888.00 2016-06-13 06:32:20.875 165 12659.02 55.52 54502.95 88888.00 2016-06-13 06:32:21.000 165 12659.02 55.58 54502.93 88888.00 2016-06-13 06:32:21.125 165 12659.00 55.60 54502.95 88888.00 2016-06-13 06:32:21.250 165 12658.98 55.60 54502.95 88888.00 2016-06-13 06:32:21.375 165 12658.95 55.52 54502.97 88888.00 2016-06-13 06:32:21.500 165 12659.02 55.55 54502.97 88888.00 2016-06-13 06:32:21.625 165 12659.02 55.58 54502.97 88888.00 2016-06-13 06:32:21.750 165 12659.00 55.60 54502.97 88888.00 2016-06-13 06:32:21.875 165 12658.98 55.58 54502.95 88888.00 2016-06-13 06:32:22.000 165 12659.00 55.55 54502.97 88888.00 2016-06-13 06:32:22.125 165 12659.02 55.58 54503.00 88888.00 2016-06-13 06:32:22.250 165 12659.00 55.58 54503.00 88888.00 2016-06-13 06:32:22.375 165 12659.08 55.60 54503.03 88888.00 2016-06-13 06:32:22.500 165 12659.05 55.62 54503.03 88888.00 2016-06-13 06:32:22.625 165 12659.08 55.60 54503.03 88888.00 2016-06-13 06:32:22.750 165 12659.10 55.60 54503.05 88888.00 2016-06-13 06:32:22.875 165 12659.08 55.58 54503.05 88888.00 2016-06-13 06:32:23.000 165 12659.05 55.52 54503.00 88888.00 2016-06-13 06:32:23.125 165 12659.10 55.55 54503.05 88888.00 2016-06-13 06:32:23.250 165 12659.10 55.52 54503.05 88888.00 2016-06-13 06:32:23.375 165 12659.05 55.55 54503.05 88888.00 2016-06-13 06:32:23.500 165 12659.08 55.58 54503.07 88888.00 2016-06-13 06:32:23.625 165 12659.08 55.58 54503.10 88888.00 2016-06-13 06:32:23.750 165 12659.02 55.52 54503.10 88888.00 2016-06-13 06:32:23.875 165 12658.98 55.48 54503.07 88888.00 2016-06-13 06:32:24.000 165 12659.00 55.48 54503.07 88888.00 2016-06-13 06:32:24.125 165 12659.05 55.55 54503.07 88888.00 2016-06-13 06:32:24.250 165 12659.05 55.55 54503.10 88888.00 2016-06-13 06:32:24.375 165 12659.05 55.52 54503.10 88888.00 2016-06-13 06:32:24.500 165 12659.02 55.52 54503.10 88888.00 2016-06-13 06:32:24.625 165 12659.05 55.55 54503.07 88888.00 2016-06-13 06:32:24.750 165 12659.00 55.52 54503.07 88888.00 2016-06-13 06:32:24.875 165 12658.90 55.50 54503.10 88888.00 2016-06-13 06:32:25.000 165 12658.85 55.50 54503.10 88888.00 2016-06-13 06:32:25.125 165 12658.90 55.55 54503.10 88888.00 2016-06-13 06:32:25.250 165 12658.85 55.55 54503.10 88888.00 2016-06-13 06:32:25.375 165 12658.85 55.52 54503.12 88888.00 2016-06-13 06:32:25.500 165 12658.88 55.52 54503.12 88888.00 2016-06-13 06:32:25.625 165 12658.88 55.55 54503.12 88888.00 2016-06-13 06:32:25.750 165 12658.92 55.58 54503.12 88888.00 2016-06-13 06:32:25.875 165 12658.90 55.55 54503.15 88888.00 2016-06-13 06:32:26.000 165 12658.88 55.58 54503.12 88888.00 2016-06-13 06:32:26.125 165 12658.90 55.55 54503.12 88888.00 2016-06-13 06:32:26.250 165 12658.85 55.55 54503.15 88888.00 2016-06-13 06:32:26.375 165 12658.83 55.55 54503.15 88888.00 2016-06-13 06:32:26.500 165 12658.85 55.55 54503.15 88888.00 2016-06-13 06:32:26.625 165 12658.88 55.55 54503.15 88888.00 2016-06-13 06:32:26.750 165 12658.85 55.58 54503.12 88888.00 2016-06-13 06:32:26.875 165 12658.75 55.58 54503.15 88888.00 2016-06-13 06:32:27.000 165 12658.75 55.55 54503.15 88888.00 2016-06-13 06:32:27.125 165 12658.80 55.55 54503.15 88888.00 2016-06-13 06:32:27.250 165 12658.80 55.50 54503.15 88888.00 2016-06-13 06:32:27.375 165 12658.77 55.52 54503.18 88888.00 2016-06-13 06:32:27.500 165 12658.73 55.55 54503.18 88888.00 2016-06-13 06:32:27.625 165 12658.75 55.58 54503.20 88888.00 2016-06-13 06:32:27.750 165 12658.77 55.58 54503.20 88888.00 2016-06-13 06:32:27.875 165 12658.80 55.62 54503.20 88888.00 2016-06-13 06:32:28.000 165 12658.85 55.62 54503.18 88888.00 2016-06-13 06:32:28.125 165 12658.88 55.60 54503.20 88888.00 2016-06-13 06:32:28.250 165 12658.85 55.58 54503.20 88888.00 2016-06-13 06:32:28.375 165 12658.83 55.60 54503.20 88888.00 2016-06-13 06:32:28.500 165 12658.88 55.62 54503.20 88888.00 2016-06-13 06:32:28.625 165 12658.92 55.60 54503.20 88888.00 2016-06-13 06:32:28.750 165 12658.95 55.60 54503.22 88888.00 2016-06-13 06:32:28.875 165 12658.98 55.58 54503.20 88888.00 2016-06-13 06:32:29.000 165 12659.00 55.60 54503.20 88888.00 2016-06-13 06:32:29.125 165 12658.98 55.60 54503.22 88888.00 2016-06-13 06:32:29.250 165 12658.95 55.62 54503.22 88888.00 2016-06-13 06:32:29.375 165 12658.88 55.67 54503.20 88888.00 2016-06-13 06:32:29.500 165 12658.80 55.67 54503.20 88888.00 2016-06-13 06:32:29.625 165 12658.77 55.65 54503.22 88888.00 2016-06-13 06:32:29.750 165 12658.80 55.65 54503.22 88888.00 2016-06-13 06:32:29.875 165 12658.88 55.65 54503.25 88888.00 2016-06-13 06:32:30.000 165 12658.85 55.65 54503.20 88888.00 2016-06-13 06:32:30.125 165 12658.83 55.67 54503.22 88888.00 2016-06-13 06:32:30.250 165 12658.83 55.70 54503.25 88888.00 2016-06-13 06:32:30.375 165 12658.88 55.70 54503.25 88888.00 2016-06-13 06:32:30.500 165 12658.90 55.70 54503.25 88888.00 2016-06-13 06:32:30.625 165 12658.88 55.70 54503.25 88888.00 2016-06-13 06:32:30.750 165 12658.85 55.70 54503.25 88888.00 2016-06-13 06:32:30.875 165 12658.83 55.73 54503.28 88888.00 2016-06-13 06:32:31.000 165 12658.83 55.73 54503.25 88888.00 2016-06-13 06:32:31.125 165 12658.80 55.73 54503.25 88888.00 2016-06-13 06:32:31.250 165 12658.80 55.73 54503.25 88888.00 2016-06-13 06:32:31.375 165 12658.80 55.75 54503.28 88888.00 2016-06-13 06:32:31.500 165 12658.77 55.75 54503.28 88888.00 2016-06-13 06:32:31.625 165 12658.75 55.75 54503.28 88888.00 2016-06-13 06:32:31.750 165 12658.77 55.75 54503.25 88888.00 2016-06-13 06:32:31.875 165 12658.77 55.77 54503.30 88888.00 2016-06-13 06:32:32.000 165 12658.77 55.77 54503.30 88888.00 2016-06-13 06:32:32.125 165 12658.77 55.77 54503.30 88888.00 2016-06-13 06:32:32.250 165 12658.75 55.75 54503.28 88888.00 2016-06-13 06:32:32.375 165 12658.77 55.80 54503.28 88888.00 2016-06-13 06:32:32.500 165 12658.80 55.80 54503.30 88888.00 2016-06-13 06:32:32.625 165 12658.83 55.80 54503.30 88888.00 2016-06-13 06:32:32.750 165 12658.80 55.80 54503.32 88888.00 2016-06-13 06:32:32.875 165 12658.77 55.80 54503.32 88888.00 2016-06-13 06:32:33.000 165 12658.83 55.85 54503.32 88888.00 2016-06-13 06:32:33.125 165 12658.80 55.90 54503.30 88888.00 2016-06-13 06:32:33.250 165 12658.77 55.85 54503.30 88888.00 2016-06-13 06:32:33.375 165 12658.83 55.83 54503.32 88888.00 2016-06-13 06:32:33.500 165 12658.83 55.85 54503.35 88888.00 2016-06-13 06:32:33.625 165 12658.83 55.88 54503.32 88888.00 2016-06-13 06:32:33.750 165 12658.85 55.90 54503.32 88888.00 2016-06-13 06:32:33.875 165 12658.85 55.90 54503.32 88888.00 2016-06-13 06:32:34.000 165 12658.85 55.92 54503.32 88888.00 2016-06-13 06:32:34.125 165 12658.80 55.95 54503.35 88888.00 2016-06-13 06:32:34.250 165 12658.80 55.92 54503.32 88888.00 2016-06-13 06:32:34.375 165 12658.85 55.92 54503.35 88888.00 2016-06-13 06:32:34.500 165 12658.85 55.92 54503.35 88888.00 2016-06-13 06:32:34.625 165 12658.85 55.95 54503.32 88888.00 2016-06-13 06:32:34.750 165 12658.88 55.95 54503.32 88888.00 2016-06-13 06:32:34.875 165 12658.88 55.95 54503.30 88888.00 2016-06-13 06:32:35.000 165 12658.80 55.98 54503.32 88888.00 2016-06-13 06:32:35.125 165 12658.75 55.98 54503.38 88888.00 2016-06-13 06:32:35.250 165 12658.70 56.00 54503.38 88888.00 2016-06-13 06:32:35.375 165 12658.80 56.02 54503.38 88888.00 2016-06-13 06:32:35.500 165 12658.88 56.02 54503.32 88888.00 2016-06-13 06:32:35.625 165 12658.85 56.02 54503.32 88888.00 2016-06-13 06:32:35.750 165 12658.80 56.05 54503.38 88888.00 2016-06-13 06:32:35.875 165 12658.85 56.05 54503.38 88888.00 2016-06-13 06:32:36.000 165 12658.90 56.05 54503.35 88888.00 2016-06-13 06:32:36.125 165 12658.88 56.05 54503.35 88888.00 2016-06-13 06:32:36.250 165 12658.85 56.05 54503.35 88888.00 2016-06-13 06:32:36.375 165 12658.85 56.05 54503.35 88888.00 2016-06-13 06:32:36.500 165 12658.85 56.05 54503.32 88888.00 2016-06-13 06:32:36.625 165 12658.83 56.05 54503.35 88888.00 2016-06-13 06:32:36.750 165 12658.83 56.08 54503.35 88888.00 2016-06-13 06:32:36.875 165 12658.80 56.15 54503.35 88888.00 2016-06-13 06:32:37.000 165 12658.90 56.15 54503.32 88888.00 2016-06-13 06:32:37.125 165 12659.00 56.15 54503.32 88888.00 2016-06-13 06:32:37.250 165 12658.95 56.17 54503.35 88888.00 2016-06-13 06:32:37.375 165 12658.90 56.15 54503.35 88888.00 2016-06-13 06:32:37.500 165 12658.95 56.17 54503.35 88888.00 2016-06-13 06:32:37.625 165 12658.98 56.20 54503.35 88888.00 2016-06-13 06:32:37.750 165 12659.02 56.20 54503.38 88888.00 2016-06-13 06:32:37.875 165 12659.02 56.20 54503.35 88888.00 2016-06-13 06:32:38.000 165 12659.00 56.25 54503.38 88888.00 2016-06-13 06:32:38.125 165 12659.00 56.27 54503.38 88888.00 2016-06-13 06:32:38.250 165 12658.95 56.23 54503.35 88888.00 2016-06-13 06:32:38.375 165 12658.98 56.25 54503.35 88888.00 2016-06-13 06:32:38.500 165 12659.02 56.30 54503.38 88888.00 2016-06-13 06:32:38.625 165 12659.02 56.30 54503.35 88888.00 2016-06-13 06:32:38.750 165 12659.02 56.33 54503.35 88888.00 2016-06-13 06:32:38.875 165 12659.05 56.30 54503.35 88888.00 2016-06-13 06:32:39.000 165 12659.08 56.30 54503.32 88888.00 2016-06-13 06:32:39.125 165 12659.05 56.33 54503.35 88888.00 2016-06-13 06:32:39.250 165 12659.02 56.35 54503.38 88888.00 2016-06-13 06:32:39.375 165 12659.10 56.35 54503.38 88888.00 2016-06-13 06:32:39.500 165 12659.17 56.38 54503.35 88888.00 2016-06-13 06:32:39.625 165 12659.15 56.40 54503.38 88888.00 2016-06-13 06:32:39.750 165 12659.12 56.38 54503.35 88888.00 2016-06-13 06:32:39.875 165 12659.15 56.38 54503.35 88888.00 2016-06-13 06:32:40.000 165 12659.15 56.38 54503.38 88888.00 2016-06-13 06:32:40.125 165 12659.15 56.40 54503.40 88888.00 2016-06-13 06:32:40.250 165 12659.17 56.40 54503.40 88888.00 2016-06-13 06:32:40.375 165 12659.20 56.42 54503.38 88888.00 2016-06-13 06:32:40.500 165 12659.17 56.40 54503.35 88888.00 2016-06-13 06:32:40.625 165 12659.17 56.42 54503.35 88888.00 2016-06-13 06:32:40.750 165 12659.17 56.45 54503.35 88888.00 2016-06-13 06:32:40.875 165 12659.15 56.48 54503.38 88888.00 2016-06-13 06:32:41.000 165 12659.17 56.48 54503.38 88888.00 2016-06-13 06:32:41.125 165 12659.20 56.45 54503.38 88888.00 2016-06-13 06:32:41.250 165 12659.17 56.45 54503.35 88888.00 2016-06-13 06:32:41.375 165 12659.20 56.50 54503.35 88888.00 2016-06-13 06:32:41.500 165 12659.20 56.48 54503.35 88888.00 2016-06-13 06:32:41.625 165 12659.20 56.45 54503.35 88888.00 2016-06-13 06:32:41.750 165 12659.15 56.48 54503.38 88888.00 2016-06-13 06:32:41.875 165 12659.17 56.50 54503.38 88888.00 2016-06-13 06:32:42.000 165 12659.17 56.50 54503.35 88888.00 2016-06-13 06:32:42.125 165 12659.17 56.52 54503.38 88888.00 2016-06-13 06:32:42.250 165 12659.20 56.52 54503.40 88888.00 2016-06-13 06:32:42.375 165 12659.23 56.58 54503.40 88888.00 2016-06-13 06:32:42.500 165 12659.23 56.55 54503.40 88888.00 2016-06-13 06:32:42.625 165 12659.20 56.52 54503.38 88888.00 2016-06-13 06:32:42.750 165 12659.20 56.52 54503.38 88888.00 2016-06-13 06:32:42.875 165 12659.23 56.55 54503.38 88888.00 2016-06-13 06:32:43.000 165 12659.25 56.55 54503.35 88888.00 2016-06-13 06:32:43.125 165 12659.30 56.58 54503.40 88888.00 2016-06-13 06:32:43.250 165 12659.30 56.52 54503.38 88888.00 2016-06-13 06:32:43.375 165 12659.27 56.52 54503.35 88888.00 2016-06-13 06:32:43.500 165 12659.27 56.52 54503.35 88888.00 2016-06-13 06:32:43.625 165 12659.27 56.55 54503.32 88888.00 2016-06-13 06:32:43.750 165 12659.25 56.58 54503.35 88888.00 2016-06-13 06:32:43.875 165 12659.27 56.58 54503.35 88888.00 2016-06-13 06:32:44.000 165 12659.30 56.55 54503.35 88888.00 2016-06-13 06:32:44.125 165 12659.27 56.62 54503.38 88888.00 2016-06-13 06:32:44.250 165 12659.30 56.65 54503.40 88888.00 2016-06-13 06:32:44.375 165 12659.30 56.67 54503.38 88888.00 2016-06-13 06:32:44.500 165 12659.30 56.65 54503.38 88888.00 2016-06-13 06:32:44.625 165 12659.33 56.67 54503.35 88888.00 2016-06-13 06:32:44.750 165 12659.35 56.67 54503.35 88888.00 2016-06-13 06:32:44.875 165 12659.38 56.65 54503.35 88888.00 2016-06-13 06:32:45.000 165 12659.38 56.65 54503.32 88888.00 2016-06-13 06:32:45.125 165 12659.38 56.65 54503.32 88888.00 2016-06-13 06:32:45.250 165 12659.42 56.70 54503.38 88888.00 2016-06-13 06:32:45.375 165 12659.40 56.73 54503.38 88888.00 2016-06-13 06:32:45.500 165 12659.35 56.70 54503.35 88888.00 2016-06-13 06:32:45.625 165 12659.35 56.70 54503.35 88888.00 2016-06-13 06:32:45.750 165 12659.42 56.70 54503.35 88888.00 2016-06-13 06:32:45.875 165 12659.48 56.70 54503.32 88888.00 2016-06-13 06:32:46.000 165 12659.40 56.70 54503.38 88888.00 2016-06-13 06:32:46.125 165 12659.40 56.73 54503.38 88888.00 2016-06-13 06:32:46.250 165 12659.42 56.73 54503.35 88888.00 2016-06-13 06:32:46.375 165 12659.48 56.75 54503.35 88888.00 2016-06-13 06:32:46.500 165 12659.52 56.73 54503.32 88888.00 2016-06-13 06:32:46.625 165 12659.50 56.70 54503.32 88888.00 2016-06-13 06:32:46.750 165 12659.52 56.73 54503.35 88888.00 2016-06-13 06:32:46.875 165 12659.55 56.73 54503.35 88888.00 2016-06-13 06:32:47.000 165 12659.58 56.75 54503.30 88888.00 2016-06-13 06:32:47.125 165 12659.52 56.73 54503.32 88888.00 2016-06-13 06:32:47.250 165 12659.45 56.73 54503.35 88888.00 2016-06-13 06:32:47.375 165 12659.42 56.73 54503.35 88888.00 2016-06-13 06:32:47.500 165 12659.50 56.75 54503.38 88888.00 2016-06-13 06:32:47.625 165 12659.55 56.77 54503.38 88888.00 2016-06-13 06:32:47.750 165 12659.58 56.75 54503.35 88888.00 2016-06-13 06:32:47.875 165 12659.58 56.77 54503.35 88888.00 2016-06-13 06:32:48.000 165 12659.58 56.80 54503.35 88888.00 2016-06-13 06:32:48.125 165 12659.60 56.80 54503.38 88888.00 2016-06-13 06:32:48.250 165 12659.62 56.80 54503.38 88888.00 2016-06-13 06:32:48.375 165 12659.65 56.80 54503.38 88888.00 2016-06-13 06:32:48.500 165 12659.67 56.77 54503.38 88888.00 2016-06-13 06:32:48.625 165 12659.75 56.77 54503.35 88888.00 2016-06-13 06:32:48.750 165 12659.75 56.77 54503.35 88888.00 2016-06-13 06:32:48.875 165 12659.73 56.77 54503.35 88888.00 2016-06-13 06:32:49.000 165 12659.77 56.80 54503.35 88888.00 2016-06-13 06:32:49.125 165 12659.73 56.83 54503.35 88888.00 2016-06-13 06:32:49.250 165 12659.67 56.77 54503.35 88888.00 2016-06-13 06:32:49.375 165 12659.70 56.77 54503.32 88888.00 2016-06-13 06:32:49.500 165 12659.73 56.80 54503.32 88888.00 2016-06-13 06:32:49.625 165 12659.75 56.80 54503.35 88888.00 2016-06-13 06:32:49.750 165 12659.77 56.80 54503.35 88888.00 2016-06-13 06:32:49.875 165 12659.80 56.83 54503.35 88888.00 2016-06-13 06:32:50.000 165 12659.80 56.80 54503.32 88888.00 2016-06-13 06:32:50.125 165 12659.85 56.80 54503.32 88888.00 2016-06-13 06:32:50.250 165 12659.85 56.83 54503.35 88888.00 2016-06-13 06:32:50.375 165 12659.85 56.80 54503.35 88888.00 2016-06-13 06:32:50.500 165 12659.88 56.83 54503.35 88888.00 2016-06-13 06:32:50.625 165 12659.85 56.80 54503.30 88888.00 2016-06-13 06:32:50.750 165 12659.80 56.80 54503.30 88888.00 2016-06-13 06:32:50.875 165 12659.80 56.80 54503.32 88888.00 2016-06-13 06:32:51.000 165 12659.83 56.80 54503.32 88888.00 2016-06-13 06:32:51.125 165 12659.92 56.83 54503.35 88888.00 2016-06-13 06:32:51.250 165 12659.92 56.83 54503.35 88888.00 2016-06-13 06:32:51.375 165 12659.95 56.83 54503.32 88888.00 2016-06-13 06:32:51.500 165 12659.92 56.80 54503.32 88888.00 2016-06-13 06:32:51.625 165 12659.90 56.80 54503.30 88888.00 2016-06-13 06:32:51.750 165 12659.90 56.80 54503.32 88888.00 2016-06-13 06:32:51.875 165 12659.90 56.80 54503.32 88888.00 2016-06-13 06:32:52.000 165 12659.88 56.80 54503.30 88888.00 2016-06-13 06:32:52.125 165 12659.90 56.77 54503.30 88888.00 2016-06-13 06:32:52.250 165 12659.88 56.75 54503.32 88888.00 2016-06-13 06:32:52.375 165 12659.92 56.77 54503.35 88888.00 2016-06-13 06:32:52.500 165 12660.02 56.80 54503.35 88888.00 2016-06-13 06:32:52.625 165 12660.05 56.80 54503.35 88888.00 2016-06-13 06:32:52.750 165 12660.02 56.77 54503.35 88888.00 2016-06-13 06:32:52.875 165 12660.00 56.77 54503.35 88888.00 2016-06-13 06:32:53.000 165 12660.02 56.77 54503.30 88888.00 2016-06-13 06:32:53.125 165 12660.02 56.77 54503.30 88888.00 2016-06-13 06:32:53.250 165 12660.00 56.75 54503.30 88888.00 2016-06-13 06:32:53.375 165 12660.02 56.80 54503.30 88888.00 2016-06-13 06:32:53.500 165 12660.00 56.80 54503.30 88888.00 2016-06-13 06:32:53.625 165 12660.08 56.80 54503.32 88888.00 2016-06-13 06:32:53.750 165 12660.12 56.83 54503.32 88888.00 2016-06-13 06:32:53.875 165 12660.10 56.80 54503.35 88888.00 2016-06-13 06:32:54.000 165 12660.05 56.77 54503.32 88888.00 2016-06-13 06:32:54.125 165 12660.05 56.77 54503.30 88888.00 2016-06-13 06:32:54.250 165 12660.08 56.77 54503.30 88888.00 2016-06-13 06:32:54.375 165 12660.10 56.80 54503.30 88888.00 2016-06-13 06:32:54.500 165 12660.15 56.80 54503.30 88888.00 2016-06-13 06:32:54.625 165 12660.23 56.80 54503.32 88888.00 2016-06-13 06:32:54.750 165 12660.25 56.75 54503.30 88888.00 2016-06-13 06:32:54.875 165 12660.20 56.73 54503.28 88888.00 2016-06-13 06:32:55.000 165 12660.15 56.77 54503.28 88888.00 2016-06-13 06:32:55.125 165 12660.20 56.80 54503.30 88888.00 2016-06-13 06:32:55.250 165 12660.27 56.75 54503.32 88888.00 2016-06-13 06:32:55.375 165 12660.35 56.75 54503.32 88888.00 2016-06-13 06:32:55.500 165 12660.33 56.73 54503.30 88888.00 2016-06-13 06:32:55.625 165 12660.20 56.70 54503.30 88888.00 2016-06-13 06:32:55.750 165 12660.23 56.73 54503.30 88888.00 2016-06-13 06:32:55.875 165 12660.25 56.73 54503.30 88888.00 2016-06-13 06:32:56.000 165 12660.23 56.70 54503.32 88888.00 2016-06-13 06:32:56.125 165 12660.17 56.70 54503.32 88888.00 2016-06-13 06:32:56.250 165 12660.15 56.73 54503.30 88888.00 2016-06-13 06:32:56.375 165 12660.15 56.75 54503.30 88888.00 2016-06-13 06:32:56.500 165 12660.20 56.73 54503.32 88888.00 2016-06-13 06:32:56.625 165 12660.23 56.73 54503.30 88888.00 2016-06-13 06:32:56.750 165 12660.27 56.73 54503.28 88888.00 2016-06-13 06:32:56.875 165 12660.30 56.75 54503.30 88888.00 2016-06-13 06:32:57.000 165 12660.27 56.70 54503.28 88888.00 2016-06-13 06:32:57.125 165 12660.27 56.70 54503.30 88888.00 2016-06-13 06:32:57.250 165 12660.27 56.70 54503.30 88888.00 2016-06-13 06:32:57.375 165 12660.25 56.70 54503.30 88888.00 2016-06-13 06:32:57.500 165 12660.30 56.70 54503.30 88888.00 2016-06-13 06:32:57.625 165 12660.35 56.70 54503.28 88888.00 2016-06-13 06:32:57.750 165 12660.40 56.70 54503.30 88888.00 2016-06-13 06:32:57.875 165 12660.48 56.73 54503.30 88888.00 2016-06-13 06:32:58.000 165 12660.42 56.73 54503.30 88888.00 2016-06-13 06:32:58.125 165 12660.38 56.67 54503.30 88888.00 2016-06-13 06:32:58.250 165 12660.35 56.65 54503.30 88888.00 2016-06-13 06:32:58.375 165 12660.40 56.65 54503.32 88888.00 2016-06-13 06:32:58.500 165 12660.38 56.67 54503.32 88888.00 2016-06-13 06:32:58.625 165 12660.30 56.70 54503.32 88888.00 2016-06-13 06:32:58.750 165 12660.33 56.70 54503.32 88888.00 2016-06-13 06:32:58.875 165 12660.42 56.70 54503.30 88888.00 2016-06-13 06:32:59.000 165 12660.45 56.67 54503.28 88888.00 2016-06-13 06:32:59.125 165 12660.35 56.62 54503.28 88888.00 2016-06-13 06:32:59.250 165 12660.35 56.62 54503.30 88888.00 2016-06-13 06:32:59.375 165 12660.48 56.67 54503.30 88888.00 2016-06-13 06:32:59.500 165 12660.50 56.65 54503.30 88888.00 2016-06-13 06:32:59.625 165 12660.45 56.62 54503.30 88888.00 2016-06-13 06:32:59.750 165 12660.45 56.60 54503.30 88888.00 2016-06-13 06:32:59.875 165 12660.48 56.58 54503.28 88888.00 2016-06-13 06:33:00.000 165 12660.50 56.55 54503.28 88888.00 2016-06-13 06:33:00.125 165 12660.52 56.58 54503.30 88888.00 2016-06-13 06:33:00.250 165 12660.52 56.55 54503.32 88888.00 2016-06-13 06:33:00.375 165 12660.58 56.52 54503.30 88888.00 2016-06-13 06:33:00.500 165 12660.55 56.52 54503.30 88888.00 2016-06-13 06:33:00.625 165 12660.50 56.50 54503.30 88888.00 2016-06-13 06:33:00.750 165 12660.52 56.50 54503.30 88888.00 2016-06-13 06:33:00.875 165 12660.55 56.48 54503.30 88888.00 2016-06-13 06:33:01.000 165 12660.58 56.50 54503.30 88888.00 2016-06-13 06:33:01.125 165 12660.62 56.48 54503.30 88888.00 2016-06-13 06:33:01.250 165 12660.60 56.45 54503.30 88888.00 2016-06-13 06:33:01.375 165 12660.60 56.42 54503.30 88888.00 2016-06-13 06:33:01.500 165 12660.65 56.42 54503.28 88888.00 2016-06-13 06:33:01.625 165 12660.67 56.42 54503.28 88888.00 2016-06-13 06:33:01.750 165 12660.73 56.42 54503.30 88888.00 2016-06-13 06:33:01.875 165 12660.75 56.40 54503.30 88888.00 2016-06-13 06:33:02.000 165 12660.73 56.40 54503.28 88888.00 2016-06-13 06:33:02.125 165 12660.67 56.40 54503.28 88888.00 2016-06-13 06:33:02.250 165 12660.62 56.38 54503.30 88888.00 2016-06-13 06:33:02.375 165 12660.62 56.35 54503.28 88888.00 2016-06-13 06:33:02.500 165 12660.67 56.38 54503.28 88888.00 2016-06-13 06:33:02.625 165 12660.75 56.35 54503.25 88888.00 2016-06-13 06:33:02.750 165 12660.80 56.35 54503.28 88888.00 2016-06-13 06:33:02.875 165 12660.83 56.33 54503.28 88888.00 2016-06-13 06:33:03.000 165 12660.83 56.27 54503.28 88888.00 2016-06-13 06:33:03.125 165 12660.80 56.30 54503.28 88888.00 2016-06-13 06:33:03.250 165 12660.77 56.27 54503.30 88888.00 2016-06-13 06:33:03.375 165 12660.80 56.27 54503.28 88888.00 2016-06-13 06:33:03.500 165 12660.77 56.27 54503.25 88888.00 2016-06-13 06:33:03.625 165 12660.77 56.33 54503.28 88888.00 2016-06-13 06:33:03.750 165 12660.77 56.30 54503.28 88888.00 2016-06-13 06:33:03.875 165 12660.80 56.25 54503.28 88888.00 2016-06-13 06:33:04.000 165 12660.83 56.23 54503.28 88888.00 2016-06-13 06:33:04.125 165 12660.88 56.25 54503.28 88888.00 2016-06-13 06:33:04.250 165 12660.90 56.27 54503.28 88888.00 2016-06-13 06:33:04.375 165 12660.85 56.27 54503.28 88888.00 2016-06-13 06:33:04.500 165 12660.77 56.23 54503.28 88888.00 2016-06-13 06:33:04.625 165 12660.77 56.17 54503.28 88888.00 2016-06-13 06:33:04.750 165 12660.80 56.15 54503.28 88888.00 2016-06-13 06:33:04.875 165 12660.80 56.17 54503.28 88888.00 2016-06-13 06:33:05.000 165 12660.85 56.15 54503.22 88888.00 2016-06-13 06:33:05.125 165 12660.85 56.15 54503.28 88888.00 2016-06-13 06:33:05.250 165 12660.80 56.12 54503.28 88888.00 2016-06-13 06:33:05.375 165 12660.88 56.15 54503.28 88888.00 2016-06-13 06:33:05.500 165 12660.95 56.15 54503.28 88888.00 2016-06-13 06:33:05.625 165 12660.92 56.12 54503.30 88888.00 2016-06-13 06:33:05.750 165 12660.95 56.12 54503.30 88888.00 2016-06-13 06:33:05.875 165 12660.95 56.10 54503.30 88888.00 2016-06-13 06:33:06.000 165 12660.92 56.10 54503.30 88888.00 2016-06-13 06:33:06.125 165 12660.85 56.08 54503.32 88888.00 2016-06-13 06:33:06.250 165 12660.77 56.05 54503.30 88888.00 2016-06-13 06:33:06.375 165 12660.83 56.02 54503.28 88888.00 2016-06-13 06:33:06.500 165 12660.90 56.00 54503.30 88888.00 2016-06-13 06:33:06.625 165 12660.92 55.98 54503.30 88888.00 2016-06-13 06:33:06.750 165 12660.88 55.98 54503.28 88888.00 2016-06-13 06:33:06.875 165 12660.85 55.95 54503.28 88888.00 2016-06-13 06:33:07.000 165 12660.88 55.95 54503.28 88888.00 2016-06-13 06:33:07.125 165 12660.88 55.95 54503.30 88888.00 2016-06-13 06:33:07.250 165 12660.90 55.95 54503.30 88888.00 2016-06-13 06:33:07.375 165 12660.92 55.95 54503.28 88888.00 2016-06-13 06:33:07.500 165 12660.92 55.92 54503.30 88888.00 2016-06-13 06:33:07.625 165 12660.90 55.90 54503.30 88888.00 2016-06-13 06:33:07.750 165 12660.95 55.88 54503.30 88888.00 2016-06-13 06:33:07.875 165 12660.95 55.88 54503.30 88888.00 2016-06-13 06:33:08.000 165 12660.85 55.85 54503.30 88888.00 2016-06-13 06:33:08.125 165 12660.85 55.80 54503.30 88888.00 2016-06-13 06:33:08.250 165 12660.88 55.77 54503.32 88888.00 2016-06-13 06:33:08.375 165 12660.90 55.80 54503.30 88888.00 2016-06-13 06:33:08.500 165 12660.88 55.77 54503.32 88888.00 2016-06-13 06:33:08.625 165 12660.92 55.77 54503.30 88888.00 2016-06-13 06:33:08.750 165 12660.92 55.73 54503.32 88888.00 2016-06-13 06:33:08.875 165 12660.90 55.73 54503.32 88888.00 2016-06-13 06:33:09.000 165 12660.92 55.75 54503.32 88888.00 2016-06-13 06:33:09.125 165 12660.95 55.73 54503.32 88888.00 2016-06-13 06:33:09.250 165 12660.92 55.70 54503.32 88888.00 2016-06-13 06:33:09.375 165 12660.88 55.67 54503.30 88888.00 2016-06-13 06:33:09.500 165 12660.88 55.70 54503.32 88888.00 2016-06-13 06:33:09.625 165 12660.95 55.65 54503.35 88888.00 2016-06-13 06:33:09.750 165 12660.98 55.60 54503.32 88888.00 2016-06-13 06:33:09.875 165 12661.00 55.60 54503.35 88888.00 2016-06-13 06:33:10.000 165 12661.02 55.60 54503.30 88888.00 2016-06-13 06:33:10.125 165 12661.00 55.58 54503.30 88888.00 2016-06-13 06:33:10.250 165 12660.95 55.52 54503.35 88888.00 2016-06-13 06:33:10.375 165 12660.95 55.52 54503.35 88888.00 2016-06-13 06:33:10.500 165 12661.00 55.55 54503.38 88888.00 2016-06-13 06:33:10.625 165 12661.05 55.52 54503.35 88888.00 2016-06-13 06:33:10.750 165 12660.95 55.48 54503.32 88888.00 2016-06-13 06:33:10.875 165 12660.90 55.48 54503.32 88888.00 2016-06-13 06:33:11.000 165 12660.92 55.50 54503.32 88888.00 2016-06-13 06:33:11.125 165 12661.00 55.50 54503.35 88888.00 2016-06-13 06:33:11.250 165 12660.95 55.48 54503.32 88888.00 2016-06-13 06:33:11.375 165 12660.98 55.48 54503.32 88888.00 2016-06-13 06:33:11.500 165 12661.00 55.42 54503.35 88888.00 2016-06-13 06:33:11.625 165 12661.00 55.38 54503.35 88888.00 2016-06-13 06:33:11.750 165 12661.00 55.42 54503.35 88888.00 2016-06-13 06:33:11.875 165 12661.00 55.42 54503.35 88888.00 2016-06-13 06:33:12.000 165 12660.98 55.40 54503.35 88888.00 2016-06-13 06:33:12.125 165 12660.98 55.38 54503.32 88888.00 2016-06-13 06:33:12.250 165 12661.02 55.33 54503.35 88888.00 2016-06-13 06:33:12.375 165 12661.02 55.35 54503.32 88888.00 2016-06-13 06:33:12.500 165 12661.00 55.35 54503.38 88888.00 2016-06-13 06:33:12.625 165 12660.95 55.35 54503.38 88888.00 2016-06-13 06:33:12.750 165 12660.92 55.33 54503.35 88888.00 2016-06-13 06:33:12.875 165 12660.92 55.30 54503.38 88888.00 2016-06-13 06:33:13.000 165 12660.98 55.30 54503.38 88888.00 2016-06-13 06:33:13.125 165 12660.98 55.30 54503.43 88888.00 2016-06-13 06:33:13.250 165 12660.95 55.27 54503.40 88888.00 2016-06-13 06:33:13.375 165 12660.92 55.25 54503.40 88888.00 2016-06-13 06:33:13.500 165 12660.98 55.25 54503.40 88888.00 2016-06-13 06:33:13.625 165 12660.95 55.23 54503.38 88888.00 2016-06-13 06:33:13.750 165 12660.92 55.23 54503.40 88888.00 2016-06-13 06:33:13.875 165 12660.92 55.25 54503.40 88888.00 2016-06-13 06:33:14.000 165 12660.92 55.25 54503.40 88888.00 2016-06-13 06:33:14.125 165 12660.95 55.20 54503.43 88888.00 2016-06-13 06:33:14.250 165 12660.85 55.17 54503.45 88888.00 2016-06-13 06:33:14.375 165 12660.83 55.15 54503.45 88888.00 2016-06-13 06:33:14.500 165 12660.88 55.15 54503.43 88888.00 2016-06-13 06:33:14.625 165 12660.90 55.17 54503.43 88888.00 2016-06-13 06:33:14.750 165 12660.88 55.15 54503.43 88888.00 2016-06-13 06:33:14.875 165 12660.85 55.12 54503.45 88888.00 2016-06-13 06:33:15.000 165 12660.90 55.10 54503.45 88888.00 2016-06-13 06:33:15.125 165 12660.90 55.12 54503.47 88888.00 2016-06-13 06:33:15.250 165 12660.88 55.12 54503.50 88888.00 2016-06-13 06:33:15.375 165 12660.88 55.10 54503.47 88888.00 2016-06-13 06:33:15.500 165 12660.88 55.10 54503.50 88888.00 2016-06-13 06:33:15.625 165 12660.85 55.12 54503.50 88888.00 2016-06-13 06:33:15.750 165 12660.85 55.12 54503.47 88888.00 2016-06-13 06:33:15.875 165 12660.80 55.10 54503.47 88888.00 2016-06-13 06:33:16.000 165 12660.75 55.05 54503.47 88888.00 2016-06-13 06:33:16.125 165 12660.80 55.05 54503.47 88888.00 2016-06-13 06:33:16.250 165 12660.77 55.02 54503.47 88888.00 2016-06-13 06:33:16.375 165 12660.80 55.02 54503.47 88888.00 2016-06-13 06:33:16.500 165 12660.77 55.00 54503.47 88888.00 2016-06-13 06:33:16.625 165 12660.75 54.95 54503.50 88888.00 2016-06-13 06:33:16.750 165 12660.75 54.95 54503.53 88888.00 2016-06-13 06:33:16.875 165 12660.75 54.98 54503.53 88888.00 2016-06-13 06:33:17.000 165 12660.75 54.95 54503.53 88888.00 2016-06-13 06:33:17.125 165 12660.75 54.95 54503.53 88888.00 2016-06-13 06:33:17.250 165 12660.75 54.92 54503.55 88888.00 2016-06-13 06:33:17.375 165 12660.75 54.95 54503.50 88888.00 2016-06-13 06:33:17.500 165 12660.73 54.92 54503.50 88888.00 2016-06-13 06:33:17.625 165 12660.65 54.90 54503.53 88888.00 2016-06-13 06:33:17.750 165 12660.70 54.90 54503.55 88888.00 2016-06-13 06:33:17.875 165 12660.77 54.88 54503.55 88888.00 2016-06-13 06:33:18.000 165 12660.77 54.85 54503.57 88888.00 2016-06-13 06:33:18.125 165 12660.75 54.88 54503.60 88888.00 2016-06-13 06:33:18.250 165 12660.70 54.85 54503.57 88888.00 2016-06-13 06:33:18.375 165 12660.73 54.85 54503.55 88888.00 2016-06-13 06:33:18.500 165 12660.70 54.83 54503.55 88888.00 2016-06-13 06:33:18.625 165 12660.65 54.83 54503.53 88888.00 2016-06-13 06:33:18.750 165 12660.70 54.83 54503.57 88888.00 2016-06-13 06:33:18.875 165 12660.77 54.83 54503.55 88888.00 2016-06-13 06:33:19.000 165 12660.73 54.85 54503.53 88888.00 2016-06-13 06:33:19.125 165 12660.70 54.85 54503.55 88888.00 2016-06-13 06:33:19.250 165 12660.67 54.80 54503.55 88888.00 2016-06-13 06:33:19.375 165 12660.70 54.80 54503.57 88888.00 2016-06-13 06:33:19.500 165 12660.67 54.77 54503.60 88888.00 2016-06-13 06:33:19.625 165 12660.62 54.80 54503.57 88888.00 2016-06-13 06:33:19.750 165 12660.62 54.80 54503.57 88888.00 2016-06-13 06:33:19.875 165 12660.70 54.83 54503.60 88888.00 2016-06-13 06:33:20.000 165 12660.73 54.80 54503.57 88888.00 2016-06-13 06:33:20.125 165 12660.70 54.80 54503.57 88888.00 2016-06-13 06:33:20.250 165 12660.73 54.77 54503.60 88888.00 2016-06-13 06:33:20.375 165 12660.75 54.75 54503.60 88888.00 2016-06-13 06:33:20.500 165 12660.73 54.73 54503.60 88888.00 2016-06-13 06:33:20.625 165 12660.65 54.70 54503.57 88888.00 2016-06-13 06:33:20.750 165 12660.60 54.70 54503.57 88888.00 2016-06-13 06:33:20.875 165 12660.60 54.70 54503.60 88888.00 2016-06-13 06:33:21.000 165 12660.62 54.73 54503.60 88888.00 2016-06-13 06:33:21.125 165 12660.60 54.73 54503.62 88888.00 2016-06-13 06:33:21.250 165 12660.55 54.70 54503.65 88888.00 2016-06-13 06:33:21.375 165 12660.50 54.70 54503.65 88888.00 2016-06-13 06:33:21.500 165 12660.45 54.67 54503.68 88888.00 2016-06-13 06:33:21.625 165 12660.48 54.65 54503.68 88888.00 2016-06-13 06:33:21.750 165 12660.55 54.67 54503.68 88888.00 2016-06-13 06:33:21.875 165 12660.52 54.70 54503.68 88888.00 2016-06-13 06:33:22.000 165 12660.52 54.67 54503.65 88888.00 2016-06-13 06:33:22.125 165 12660.52 54.65 54503.68 88888.00 2016-06-13 06:33:22.250 165 12660.50 54.60 54503.70 88888.00 2016-06-13 06:33:22.375 165 12660.52 54.62 54503.68 88888.00 2016-06-13 06:33:22.500 165 12660.48 54.65 54503.68 88888.00 2016-06-13 06:33:22.625 165 12660.48 54.65 54503.68 88888.00 2016-06-13 06:33:22.750 165 12660.50 54.67 54503.70 88888.00 2016-06-13 06:33:22.875 165 12660.48 54.65 54503.70 88888.00 2016-06-13 06:33:23.000 165 12660.40 54.62 54503.70 88888.00 2016-06-13 06:33:23.125 165 12660.40 54.60 54503.70 88888.00 2016-06-13 06:33:23.250 165 12660.45 54.60 54503.72 88888.00 2016-06-13 06:33:23.375 165 12660.45 54.62 54503.70 88888.00 2016-06-13 06:33:23.500 165 12660.48 54.58 54503.70 88888.00 2016-06-13 06:33:23.625 165 12660.48 54.58 54503.70 88888.00 2016-06-13 06:33:23.750 165 12660.38 54.60 54503.72 88888.00 2016-06-13 06:33:23.875 165 12660.33 54.58 54503.70 88888.00 2016-06-13 06:33:24.000 165 12660.30 54.55 54503.68 88888.00 2016-06-13 06:33:24.125 165 12660.25 54.58 54503.70 88888.00 2016-06-13 06:33:24.250 165 12660.23 54.55 54503.72 88888.00 2016-06-13 06:33:24.375 165 12660.30 54.58 54503.72 88888.00 2016-06-13 06:33:24.500 165 12660.35 54.58 54503.78 88888.00 2016-06-13 06:33:24.625 165 12660.35 54.55 54503.78 88888.00 2016-06-13 06:33:24.750 165 12660.35 54.58 54503.78 88888.00 2016-06-13 06:33:24.875 165 12660.35 54.55 54503.78 88888.00 2016-06-13 06:33:25.000 165 12660.33 54.52 54503.78 88888.00 2016-06-13 06:33:25.125 165 12660.30 54.55 54503.75 88888.00 2016-06-13 06:33:25.250 165 12660.33 54.50 54503.72 88888.00 2016-06-13 06:33:25.375 165 12660.30 54.52 54503.70 88888.00 2016-06-13 06:33:25.500 165 12660.25 54.55 54503.65 88888.00 2016-06-13 06:33:25.625 165 12660.25 54.52 54503.70 88888.00 2016-06-13 06:33:25.750 165 12660.33 54.55 54503.75 88888.00 2016-06-13 06:33:25.875 165 12660.35 54.52 54503.80 88888.00 2016-06-13 06:33:26.000 165 12660.30 54.52 54503.80 88888.00 2016-06-13 06:33:26.125 165 12660.23 54.52 54503.80 88888.00 2016-06-13 06:33:26.250 165 12660.23 54.52 54503.80 88888.00 2016-06-13 06:33:26.375 165 12660.25 54.55 54503.80 88888.00 2016-06-13 06:33:26.500 165 12660.15 54.52 54503.82 88888.00 2016-06-13 06:33:26.625 165 12660.08 54.52 54503.80 88888.00 2016-06-13 06:33:26.750 165 12660.08 54.50 54503.80 88888.00 2016-06-13 06:33:26.875 165 12660.12 54.50 54503.82 88888.00 2016-06-13 06:33:27.000 165 12660.10 54.52 54503.80 88888.00 2016-06-13 06:33:27.125 165 12660.12 54.55 54503.82 88888.00 2016-06-13 06:33:27.250 165 12660.20 54.55 54503.82 88888.00 2016-06-13 06:33:27.375 165 12660.12 54.52 54503.80 88888.00 2016-06-13 06:33:27.500 165 12659.98 54.55 54503.80 88888.00 2016-06-13 06:33:27.625 165 12659.95 54.52 54503.82 88888.00 2016-06-13 06:33:27.750 165 12660.05 54.55 54503.82 88888.00 2016-06-13 06:33:27.875 165 12660.08 54.58 54503.88 88888.00 2016-06-13 06:33:28.000 165 12660.00 54.58 54503.82 88888.00 2016-06-13 06:33:28.125 165 12659.98 54.55 54503.82 88888.00 2016-06-13 06:33:28.250 165 12660.02 54.50 54503.85 88888.00 2016-06-13 06:33:28.375 165 12660.00 54.52 54503.85 88888.00 2016-06-13 06:33:28.500 165 12660.00 54.58 54503.82 88888.00 2016-06-13 06:33:28.625 165 12660.00 54.58 54503.85 88888.00 2016-06-13 06:33:28.750 165 12660.00 54.60 54503.88 88888.00 2016-06-13 06:33:28.875 165 12659.98 54.60 54503.88 88888.00 2016-06-13 06:33:29.000 165 12659.98 54.58 54503.88 88888.00 2016-06-13 06:33:29.125 165 12659.92 54.60 54503.88 88888.00 2016-06-13 06:33:29.250 165 12659.90 54.58 54503.90 88888.00 2016-06-13 06:33:29.375 165 12659.98 54.62 54503.90 88888.00 2016-06-13 06:33:29.500 165 12659.98 54.62 54503.93 88888.00 2016-06-13 06:33:29.625 165 12659.88 54.55 54503.90 88888.00 2016-06-13 06:33:29.750 165 12659.83 54.42 54503.93 88888.00 2016-06-13 06:33:29.875 165 12659.90 54.40 54503.93 88888.00 2016-06-13 06:33:30.000 165 12659.95 54.48 54503.93 88888.00 2016-06-13 06:33:30.125 165 12659.92 54.55 54503.93 88888.00 2016-06-13 06:33:30.250 165 12659.80 54.52 54503.93 88888.00 2016-06-13 06:33:30.375 165 12659.83 54.55 54503.93 88888.00 2016-06-13 06:33:30.500 165 12659.85 54.58 54503.93 88888.00 2016-06-13 06:33:30.625 165 12659.88 54.58 54503.93 88888.00 2016-06-13 06:33:30.750 165 12659.83 54.55 54503.93 88888.00 2016-06-13 06:33:30.875 165 12659.77 54.58 54503.93 88888.00 2016-06-13 06:33:31.000 165 12659.73 54.60 54503.93 88888.00 2016-06-13 06:33:31.125 165 12659.77 54.62 54503.97 88888.00 2016-06-13 06:33:31.250 165 12659.80 54.58 54503.97 88888.00 2016-06-13 06:33:31.375 165 12659.77 54.60 54503.97 88888.00 2016-06-13 06:33:31.500 165 12659.73 54.60 54503.97 88888.00 2016-06-13 06:33:31.625 165 12659.70 54.62 54503.95 88888.00 2016-06-13 06:33:31.750 165 12659.70 54.65 54503.97 88888.00 2016-06-13 06:33:31.875 165 12659.67 54.65 54503.97 88888.00 2016-06-13 06:33:32.000 165 12659.65 54.67 54503.97 88888.00 2016-06-13 06:33:32.125 165 12659.65 54.67 54503.97 88888.00 2016-06-13 06:33:32.250 165 12659.62 54.65 54503.97 88888.00 2016-06-13 06:33:32.375 165 12659.70 54.67 54503.97 88888.00 2016-06-13 06:33:32.500 165 12659.73 54.70 54503.97 88888.00 2016-06-13 06:33:32.625 165 12659.70 54.67 54503.97 88888.00 2016-06-13 06:33:32.750 165 12659.67 54.67 54503.95 88888.00 2016-06-13 06:33:32.875 165 12659.73 54.65 54503.95 88888.00 2016-06-13 06:33:33.000 165 12659.77 54.62 54503.95 88888.00 2016-06-13 06:33:33.125 165 12659.65 54.67 54503.97 88888.00 2016-06-13 06:33:33.250 165 12659.58 54.70 54504.00 88888.00 2016-06-13 06:33:33.375 165 12659.60 54.67 54504.00 88888.00 2016-06-13 06:33:33.500 165 12659.65 54.67 54504.00 88888.00 2016-06-13 06:33:33.625 165 12659.67 54.70 54503.97 88888.00 2016-06-13 06:33:33.750 165 12659.67 54.73 54503.97 88888.00 2016-06-13 06:33:33.875 165 12659.67 54.70 54503.97 88888.00 2016-06-13 06:33:34.000 165 12659.70 54.70 54504.00 88888.00 2016-06-13 06:33:34.125 165 12659.70 54.70 54504.03 88888.00 2016-06-13 06:33:34.250 165 12659.62 54.70 54504.03 88888.00 2016-06-13 06:33:34.375 165 12659.62 54.73 54504.03 88888.00 2016-06-13 06:33:34.500 165 12659.65 54.70 54504.03 88888.00 2016-06-13 06:33:34.625 165 12659.62 54.70 54504.03 88888.00 2016-06-13 06:33:34.750 165 12659.60 54.70 54504.05 88888.00 2016-06-13 06:33:34.875 165 12659.60 54.75 54504.05 88888.00 2016-06-13 06:33:35.000 165 12659.60 54.73 54504.05 88888.00 2016-06-13 06:33:35.125 165 12659.52 54.73 54504.05 88888.00 2016-06-13 06:33:35.250 165 12659.48 54.73 54504.07 88888.00 2016-06-13 06:33:35.375 165 12659.45 54.73 54504.07 88888.00 2016-06-13 06:33:35.500 165 12659.45 54.75 54504.07 88888.00 2016-06-13 06:33:35.625 165 12659.40 54.75 54504.05 88888.00 2016-06-13 06:33:35.750 165 12659.40 54.77 54504.05 88888.00 2016-06-13 06:33:35.875 165 12659.42 54.77 54504.07 88888.00 2016-06-13 06:33:36.000 165 12659.42 54.77 54504.05 88888.00 2016-06-13 06:33:36.125 165 12659.40 54.77 54504.07 88888.00 2016-06-13 06:33:36.250 165 12659.38 54.75 54504.10 88888.00 2016-06-13 06:33:36.375 165 12659.42 54.80 54504.10 88888.00 2016-06-13 06:33:36.500 165 12659.45 54.80 54504.10 88888.00 2016-06-13 06:33:36.625 165 12659.45 54.77 54504.07 88888.00 2016-06-13 06:33:36.750 165 12659.45 54.83 54504.10 88888.00 2016-06-13 06:33:36.875 165 12659.48 54.83 54504.10 88888.00 2016-06-13 06:33:37.000 165 12659.45 54.80 54504.10 88888.00 2016-06-13 06:33:37.125 165 12659.48 54.83 54504.10 88888.00 2016-06-13 06:33:37.250 165 12659.48 54.85 54504.10 88888.00 2016-06-13 06:33:37.375 165 12659.50 54.90 54504.10 88888.00 2016-06-13 06:33:37.500 165 12659.48 54.92 54504.10 88888.00 2016-06-13 06:33:37.625 165 12659.42 54.88 54504.10 88888.00 2016-06-13 06:33:37.750 165 12659.40 54.83 54504.10 88888.00 2016-06-13 06:33:37.875 165 12659.40 54.85 54504.10 88888.00 2016-06-13 06:33:38.000 165 12659.40 54.88 54504.10 88888.00 2016-06-13 06:33:38.125 165 12659.35 54.85 54504.12 88888.00 2016-06-13 06:33:38.250 165 12659.35 54.85 54504.12 88888.00 2016-06-13 06:33:38.375 165 12659.33 54.90 54504.10 88888.00 2016-06-13 06:33:38.500 165 12659.33 54.90 54504.12 88888.00 2016-06-13 06:33:38.625 165 12659.33 54.90 54504.12 88888.00 2016-06-13 06:33:38.750 165 12659.38 54.92 54504.10 88888.00 2016-06-13 06:33:38.875 165 12659.40 54.92 54504.12 88888.00 2016-06-13 06:33:39.000 165 12659.35 54.92 54504.15 88888.00 2016-06-13 06:33:39.125 165 12659.33 54.95 54504.15 88888.00 2016-06-13 06:33:39.250 165 12659.38 55.00 54504.15 88888.00 2016-06-13 06:33:39.375 165 12659.35 54.98 54504.15 88888.00 2016-06-13 06:33:39.500 165 12659.33 54.98 54504.12 88888.00 2016-06-13 06:33:39.625 165 12659.33 54.98 54504.10 88888.00 2016-06-13 06:33:39.750 165 12659.38 55.00 54504.00 88888.00 2016-06-13 06:33:39.875 165 12659.33 55.02 54504.05 88888.00 2016-06-13 06:33:40.000 165 12659.25 55.00 54504.12 88888.00 2016-06-13 06:33:40.125 165 12659.27 54.98 54504.18 88888.00 2016-06-13 06:33:40.250 165 12659.33 54.95 54504.18 88888.00 2016-06-13 06:33:40.375 165 12659.33 55.00 54504.18 88888.00 2016-06-13 06:33:40.500 165 12659.33 54.98 54504.15 88888.00 2016-06-13 06:33:40.625 165 12659.35 55.00 54504.15 88888.00 2016-06-13 06:33:40.750 165 12659.33 55.00 54504.15 88888.00 2016-06-13 06:33:40.875 165 12659.33 55.02 54504.15 88888.00 2016-06-13 06:33:41.000 165 12659.27 55.02 54504.15 88888.00 2016-06-13 06:33:41.125 165 12659.23 55.05 54504.18 88888.00 2016-06-13 06:33:41.250 165 12659.23 55.05 54504.20 88888.00 2016-06-13 06:33:41.375 165 12659.27 55.02 54504.18 88888.00 2016-06-13 06:33:41.500 165 12659.33 55.05 54504.18 88888.00 2016-06-13 06:33:41.625 165 12659.30 55.02 54504.18 88888.00 2016-06-13 06:33:41.750 165 12659.25 55.08 54504.18 88888.00 2016-06-13 06:33:41.875 165 12659.33 55.08 54504.18 88888.00 2016-06-13 06:33:42.000 165 12659.30 55.10 54504.15 88888.00 2016-06-13 06:33:42.125 165 12659.30 55.10 54504.18 88888.00 2016-06-13 06:33:42.250 165 12659.27 55.08 54504.20 88888.00 2016-06-13 06:33:42.375 165 12659.23 55.12 54504.18 88888.00 2016-06-13 06:33:42.500 165 12659.20 55.12 54504.18 88888.00 2016-06-13 06:33:42.625 165 12659.20 55.12 54504.18 88888.00 2016-06-13 06:33:42.750 165 12659.17 55.12 54504.15 88888.00 2016-06-13 06:33:42.875 165 12659.20 55.15 54504.18 88888.00 2016-06-13 06:33:43.000 165 12659.20 55.17 54504.18 88888.00 2016-06-13 06:33:43.125 165 12659.20 55.17 54504.20 88888.00 2016-06-13 06:33:43.250 165 12659.15 55.17 54504.18 88888.00 2016-06-13 06:33:43.375 165 12659.15 55.20 54504.18 88888.00 2016-06-13 06:33:43.500 165 12659.10 55.20 54504.22 88888.00 2016-06-13 06:33:43.625 165 12659.10 55.17 54504.22 88888.00 2016-06-13 06:33:43.750 165 12659.10 55.17 54504.20 88888.00 2016-06-13 06:33:43.875 165 12659.10 55.20 54504.22 88888.00 2016-06-13 06:33:44.000 165 12659.12 55.20 54504.20 88888.00 2016-06-13 06:33:44.125 165 12659.12 55.20 54504.20 88888.00 2016-06-13 06:33:44.250 165 12659.12 55.23 54504.20 88888.00 2016-06-13 06:33:44.375 165 12659.15 55.23 54504.20 88888.00 2016-06-13 06:33:44.500 165 12659.17 55.23 54504.18 88888.00 2016-06-13 06:33:44.625 165 12659.17 55.25 54504.18 88888.00 2016-06-13 06:33:44.750 165 12659.12 55.27 54504.20 88888.00 2016-06-13 06:33:44.875 165 12659.12 55.25 54504.18 88888.00 2016-06-13 06:33:45.000 165 12659.17 55.27 54504.18 88888.00 2016-06-13 06:33:45.125 165 12659.17 55.27 54504.18 88888.00 2016-06-13 06:33:45.250 165 12659.17 55.27 54504.18 88888.00 2016-06-13 06:33:45.375 165 12659.17 55.27 54504.18 88888.00 2016-06-13 06:33:45.500 165 12659.15 55.25 54504.15 88888.00 2016-06-13 06:33:45.625 165 12659.12 55.30 54504.15 88888.00 2016-06-13 06:33:45.750 165 12659.12 55.30 54504.20 88888.00 2016-06-13 06:33:45.875 165 12659.12 55.30 54504.20 88888.00 2016-06-13 06:33:46.000 165 12659.15 55.30 54504.18 88888.00 2016-06-13 06:33:46.125 165 12659.12 55.30 54504.18 88888.00 2016-06-13 06:33:46.250 165 12659.15 55.33 54504.18 88888.00 2016-06-13 06:33:46.375 165 12659.17 55.35 54504.20 88888.00 2016-06-13 06:33:46.500 165 12659.20 55.35 54504.22 88888.00 2016-06-13 06:33:46.625 165 12659.17 55.38 54504.20 88888.00 2016-06-13 06:33:46.750 165 12659.08 55.35 54504.18 88888.00 2016-06-13 06:33:46.875 165 12659.10 55.38 54504.15 88888.00 2016-06-13 06:33:47.000 165 12659.17 55.35 54504.15 88888.00 2016-06-13 06:33:47.125 165 12659.17 55.38 54504.18 88888.00 2016-06-13 06:33:47.250 165 12659.12 55.40 54504.20 88888.00 2016-06-13 06:33:47.375 165 12659.10 55.40 54504.22 88888.00 2016-06-13 06:33:47.500 165 12659.10 55.40 54504.20 88888.00 2016-06-13 06:33:47.625 165 12659.12 55.42 54504.18 88888.00 2016-06-13 06:33:47.750 165 12659.17 55.45 54504.18 88888.00 2016-06-13 06:33:47.875 165 12659.15 55.45 54504.18 88888.00 2016-06-13 06:33:48.000 165 12659.17 55.45 54504.18 88888.00 2016-06-13 06:33:48.125 165 12659.23 55.42 54504.20 88888.00 2016-06-13 06:33:48.250 165 12659.20 55.45 54504.18 88888.00 2016-06-13 06:33:48.375 165 12659.15 55.48 54504.18 88888.00 2016-06-13 06:33:48.500 165 12659.12 55.45 54504.15 88888.00 2016-06-13 06:33:48.625 165 12659.12 55.48 54504.15 88888.00 2016-06-13 06:33:48.750 165 12659.12 55.48 54504.18 88888.00 2016-06-13 06:33:48.875 165 12659.15 55.48 54504.18 88888.00 2016-06-13 06:33:49.000 165 12659.15 55.50 54504.15 88888.00 2016-06-13 06:33:49.125 165 12659.12 55.50 54504.15 88888.00 2016-06-13 06:33:49.250 165 12659.10 55.52 54504.15 88888.00 2016-06-13 06:33:49.375 165 12659.10 55.52 54504.18 88888.00 2016-06-13 06:33:49.500 165 12659.12 55.50 54504.18 88888.00 2016-06-13 06:33:49.625 165 12659.10 55.55 54504.18 88888.00 2016-06-13 06:33:49.750 165 12659.08 55.55 54504.15 88888.00 2016-06-13 06:33:49.875 165 12659.00 55.55 54504.15 88888.00 2016-06-13 06:33:50.000 165 12658.95 55.55 54504.15 88888.00 2016-06-13 06:33:50.125 165 12658.98 55.58 54504.15 88888.00 2016-06-13 06:33:50.250 165 12658.98 55.58 54504.18 88888.00 2016-06-13 06:33:50.375 165 12659.00 55.60 54504.18 88888.00 2016-06-13 06:33:50.500 165 12659.00 55.55 54504.18 88888.00 2016-06-13 06:33:50.625 165 12659.02 55.58 54504.18 88888.00 2016-06-13 06:33:50.750 165 12659.05 55.62 54504.18 88888.00 2016-06-13 06:33:50.875 165 12659.08 55.60 54504.18 88888.00 2016-06-13 06:33:51.000 165 12659.05 55.60 54504.18 88888.00 2016-06-13 06:33:51.125 165 12659.12 55.62 54504.20 88888.00 2016-06-13 06:33:51.250 165 12659.10 55.60 54504.20 88888.00 2016-06-13 06:33:51.375 165 12659.10 55.60 54504.15 88888.00 2016-06-13 06:33:51.500 165 12659.02 55.60 54504.15 88888.00 2016-06-13 06:33:51.625 165 12659.05 55.62 54504.12 88888.00 2016-06-13 06:33:51.750 165 12659.08 55.67 54504.15 88888.00 2016-06-13 06:33:51.875 165 12659.15 55.65 54504.12 88888.00 2016-06-13 06:33:52.000 165 12659.17 55.62 54504.12 88888.00 2016-06-13 06:33:52.125 165 12659.20 55.65 54504.15 88888.00 2016-06-13 06:33:52.250 165 12659.12 55.65 54504.18 88888.00 2016-06-13 06:33:52.375 165 12659.12 55.65 54504.15 88888.00 2016-06-13 06:33:52.500 165 12659.15 55.65 54504.15 88888.00 2016-06-13 06:33:52.625 165 12659.10 55.67 54504.18 88888.00 2016-06-13 06:33:52.750 165 12659.08 55.65 54504.15 88888.00 2016-06-13 06:33:52.875 165 12659.08 55.67 54504.18 88888.00 2016-06-13 06:33:53.000 165 12659.12 55.70 54504.15 88888.00 2016-06-13 06:33:53.125 165 12659.12 55.70 54504.15 88888.00 2016-06-13 06:33:53.250 165 12659.17 55.70 54504.15 88888.00 2016-06-13 06:33:53.375 165 12659.15 55.70 54504.15 88888.00 2016-06-13 06:33:53.500 165 12659.10 55.73 54504.15 88888.00 2016-06-13 06:33:53.625 165 12659.12 55.75 54504.15 88888.00 2016-06-13 06:33:53.750 165 12659.10 55.75 54504.15 88888.00 2016-06-13 06:33:53.875 165 12659.02 55.75 54504.12 88888.00 2016-06-13 06:33:54.000 165 12659.05 55.75 54504.10 88888.00 2016-06-13 06:33:54.125 165 12659.15 55.73 54504.10 88888.00 2016-06-13 06:33:54.250 165 12659.15 55.70 54504.10 88888.00 2016-06-13 06:33:54.375 165 12659.15 55.73 54504.07 88888.00 2016-06-13 06:33:54.500 165 12659.20 55.73 54504.07 88888.00 2016-06-13 06:33:54.625 165 12659.20 55.73 54504.10 88888.00 2016-06-13 06:33:54.750 165 12659.20 55.75 54504.12 88888.00 2016-06-13 06:33:54.875 165 12659.15 55.75 54504.10 88888.00 2016-06-13 06:33:55.000 165 12659.10 55.77 54504.10 88888.00 2016-06-13 06:33:55.125 165 12659.10 55.80 54504.12 88888.00 2016-06-13 06:33:55.250 165 12659.15 55.77 54504.10 88888.00 2016-06-13 06:33:55.375 165 12659.17 55.80 54504.10 88888.00 2016-06-13 06:33:55.500 165 12659.17 55.83 54504.10 88888.00 2016-06-13 06:33:55.625 165 12659.15 55.80 54504.10 88888.00 2016-06-13 06:33:55.750 165 12659.12 55.80 54504.10 88888.00 2016-06-13 06:33:55.875 165 12659.17 55.80 54504.07 88888.00 2016-06-13 06:33:56.000 165 12659.20 55.80 54504.07 88888.00 2016-06-13 06:33:56.125 165 12659.20 55.80 54504.07 88888.00 2016-06-13 06:33:56.250 165 12659.17 55.83 54504.10 88888.00 2016-06-13 06:33:56.375 165 12659.20 55.83 54504.10 88888.00 2016-06-13 06:33:56.500 165 12659.17 55.80 54504.10 88888.00 2016-06-13 06:33:56.625 165 12659.12 55.80 54504.10 88888.00 2016-06-13 06:33:56.750 165 12659.17 55.85 54504.10 88888.00 2016-06-13 06:33:56.875 165 12659.20 55.85 54504.10 88888.00 2016-06-13 06:33:57.000 165 12659.20 55.83 54504.07 88888.00 2016-06-13 06:33:57.125 165 12659.20 55.83 54504.10 88888.00 2016-06-13 06:33:57.250 165 12659.23 55.83 54504.07 88888.00 2016-06-13 06:33:57.375 165 12659.25 55.85 54504.05 88888.00 2016-06-13 06:33:57.500 165 12659.25 55.83 54504.05 88888.00 2016-06-13 06:33:57.625 165 12659.17 55.83 54504.07 88888.00 2016-06-13 06:33:57.750 165 12659.17 55.83 54504.07 88888.00 2016-06-13 06:33:57.875 165 12659.20 55.85 54504.05 88888.00 2016-06-13 06:33:58.000 165 12659.23 55.88 54504.05 88888.00 2016-06-13 06:33:58.125 165 12659.20 55.88 54504.07 88888.00 2016-06-13 06:33:58.250 165 12659.20 55.88 54504.07 88888.00 2016-06-13 06:33:58.375 165 12659.25 55.88 54504.07 88888.00 2016-06-13 06:33:58.500 165 12659.23 55.88 54504.07 88888.00 2016-06-13 06:33:58.625 165 12659.23 55.88 54504.05 88888.00 2016-06-13 06:33:58.750 165 12659.30 55.88 54504.05 88888.00 2016-06-13 06:33:58.875 165 12659.30 55.83 54504.05 88888.00 2016-06-13 06:33:59.000 165 12659.30 55.85 54504.03 88888.00 2016-06-13 06:33:59.125 165 12659.27 55.85 54504.05 88888.00 2016-06-13 06:33:59.250 165 12659.27 55.85 54504.07 88888.00 2016-06-13 06:33:59.375 165 12659.35 55.88 54504.03 88888.00 2016-06-13 06:33:59.500 165 12659.42 55.88 54504.03 88888.00 2016-06-13 06:33:59.625 165 12659.38 55.88 54504.00 88888.00 2016-06-13 06:33:59.750 165 12659.38 55.88 54504.03 88888.00 2016-06-13 06:33:59.875 165 12659.40 55.90 54504.03 88888.00 2016-06-13 06:34:00.000 165 12659.35 55.90 54504.03 88888.00 2016-06-13 06:34:00.125 165 12659.35 55.90 54504.05 88888.00 2016-06-13 06:34:00.250 165 12659.40 55.83 54504.03 88888.00 2016-06-13 06:34:00.375 165 12659.42 55.80 54504.03 88888.00 2016-06-13 06:34:00.500 165 12659.42 55.80 54504.00 88888.00 2016-06-13 06:34:00.625 165 12659.40 55.80 54504.00 88888.00 2016-06-13 06:34:00.750 165 12659.40 55.83 54504.00 88888.00 2016-06-13 06:34:00.875 165 12659.42 55.83 54504.00 88888.00 2016-06-13 06:34:01.000 165 12659.45 55.83 54504.00 88888.00 2016-06-13 06:34:01.125 165 12659.42 55.80 54504.03 88888.00 2016-06-13 06:34:01.250 165 12659.45 55.83 54504.00 88888.00 2016-06-13 06:34:01.375 165 12659.45 55.80 54504.00 88888.00 2016-06-13 06:34:01.500 165 12659.38 55.80 54503.97 88888.00 2016-06-13 06:34:01.625 165 12659.42 55.80 54503.97 88888.00 2016-06-13 06:34:01.750 165 12659.50 55.77 54503.97 88888.00 2016-06-13 06:34:01.875 165 12659.48 55.80 54503.97 88888.00 2016-06-13 06:34:02.000 165 12659.48 55.80 54503.95 88888.00 2016-06-13 06:34:02.125 165 12659.48 55.83 54503.95 88888.00 2016-06-13 06:34:02.250 165 12659.52 55.83 54503.95 88888.00 2016-06-13 06:34:02.375 165 12659.62 55.80 54503.95 88888.00 2016-06-13 06:34:02.500 165 12659.62 55.77 54503.95 88888.00 2016-06-13 06:34:02.625 165 12659.58 55.77 54503.95 88888.00 2016-06-13 06:34:02.750 165 12659.58 55.77 54503.93 88888.00 2016-06-13 06:34:02.875 165 12659.67 55.77 54503.90 88888.00 2016-06-13 06:34:03.000 165 12659.73 55.80 54503.90 88888.00 2016-06-13 06:34:03.125 165 12659.67 55.77 54503.95 88888.00 2016-06-13 06:34:03.250 165 12659.65 55.73 54503.95 88888.00 2016-06-13 06:34:03.375 165 12659.65 55.75 54503.95 88888.00 2016-06-13 06:34:03.500 165 12659.67 55.75 54503.93 88888.00 2016-06-13 06:34:03.625 165 12659.65 55.73 54503.90 88888.00 2016-06-13 06:34:03.750 165 12659.65 55.75 54503.95 88888.00 2016-06-13 06:34:03.875 165 12659.67 55.73 54503.93 88888.00 2016-06-13 06:34:04.000 165 12659.75 55.73 54503.90 88888.00 2016-06-13 06:34:04.125 165 12659.77 55.70 54503.90 88888.00 2016-06-13 06:34:04.250 165 12659.70 55.70 54503.90 88888.00 2016-06-13 06:34:04.375 165 12659.75 55.73 54503.90 88888.00 2016-06-13 06:34:04.500 165 12659.75 55.73 54503.90 88888.00 2016-06-13 06:34:04.625 165 12659.75 55.73 54503.90 88888.00 2016-06-13 06:34:04.750 165 12659.75 55.73 54503.90 88888.00 2016-06-13 06:34:04.875 165 12659.73 55.70 54503.90 88888.00 2016-06-13 06:34:05.000 165 12659.70 55.67 54503.82 88888.00 2016-06-13 06:34:05.125 165 12659.65 55.70 54503.82 88888.00 2016-06-13 06:34:05.250 165 12659.62 55.67 54503.82 88888.00 2016-06-13 06:34:05.375 165 12659.67 55.67 54503.82 88888.00 2016-06-13 06:34:05.500 165 12659.77 55.67 54503.88 88888.00 2016-06-13 06:34:05.625 165 12659.80 55.65 54503.88 88888.00 2016-06-13 06:34:05.750 165 12659.80 55.62 54503.82 88888.00 2016-06-13 06:34:05.875 165 12659.80 55.60 54503.82 88888.00 2016-06-13 06:34:06.000 165 12659.85 55.62 54503.80 88888.00 2016-06-13 06:34:06.125 165 12659.85 55.62 54503.85 88888.00 2016-06-13 06:34:06.250 165 12659.80 55.58 54503.82 88888.00 2016-06-13 06:34:06.375 165 12659.88 55.60 54503.82 88888.00 2016-06-13 06:34:06.500 165 12659.92 55.58 54503.80 88888.00 2016-06-13 06:34:06.625 165 12659.88 55.55 54503.82 88888.00 2016-06-13 06:34:06.750 165 12659.90 55.58 54503.82 88888.00 2016-06-13 06:34:06.875 165 12659.95 55.58 54503.82 88888.00 2016-06-13 06:34:07.000 165 12659.98 55.55 54503.80 88888.00 2016-06-13 06:34:07.125 165 12659.98 55.55 54503.80 88888.00 2016-06-13 06:34:07.250 165 12659.95 55.52 54503.80 88888.00 2016-06-13 06:34:07.375 165 12659.95 55.52 54503.80 88888.00 2016-06-13 06:34:07.500 165 12659.95 55.50 54503.78 88888.00 2016-06-13 06:34:07.625 165 12659.92 55.48 54503.78 88888.00 2016-06-13 06:34:07.750 165 12660.00 55.45 54503.75 88888.00 2016-06-13 06:34:07.875 165 12660.08 55.48 54503.75 88888.00 2016-06-13 06:34:08.000 165 12660.05 55.50 54503.75 88888.00 2016-06-13 06:34:08.125 165 12659.98 55.50 54503.78 88888.00 2016-06-13 06:34:08.250 165 12659.95 55.42 54503.78 88888.00 2016-06-13 06:34:08.375 165 12659.98 55.42 54503.75 88888.00 2016-06-13 06:34:08.500 165 12659.98 55.45 54503.75 88888.00 2016-06-13 06:34:08.625 165 12659.98 55.45 54503.75 88888.00 2016-06-13 06:34:08.750 165 12660.02 55.45 54503.75 88888.00 2016-06-13 06:34:08.875 165 12659.98 55.38 54503.72 88888.00 2016-06-13 06:34:09.000 165 12660.00 55.38 54503.72 88888.00 2016-06-13 06:34:09.125 165 12660.08 55.40 54503.72 88888.00 2016-06-13 06:34:09.250 165 12660.05 55.35 54503.72 88888.00 2016-06-13 06:34:09.375 165 12660.05 55.35 54503.70 88888.00 2016-06-13 06:34:09.500 165 12660.08 55.38 54503.72 88888.00 2016-06-13 06:34:09.625 165 12660.05 55.35 54503.70 88888.00 2016-06-13 06:34:09.750 165 12660.08 55.33 54503.70 88888.00 2016-06-13 06:34:09.875 165 12660.08 55.33 54503.72 88888.00 2016-06-13 06:34:10.000 165 12660.10 55.33 54503.70 88888.00 2016-06-13 06:34:10.125 165 12660.12 55.35 54503.70 88888.00 2016-06-13 06:34:10.250 165 12660.12 55.27 54503.70 88888.00 2016-06-13 06:34:10.375 165 12660.15 55.30 54503.68 88888.00 2016-06-13 06:34:10.500 165 12660.12 55.30 54503.70 88888.00 2016-06-13 06:34:10.625 165 12660.17 55.30 54503.72 88888.00 2016-06-13 06:34:10.750 165 12660.25 55.25 54503.70 88888.00 2016-06-13 06:34:10.875 165 12660.25 55.23 54503.70 88888.00 2016-06-13 06:34:11.000 165 12660.30 55.20 54503.65 88888.00 2016-06-13 06:34:11.125 165 12660.33 55.20 54503.62 88888.00 2016-06-13 06:34:11.250 165 12660.35 55.23 54503.62 88888.00 2016-06-13 06:34:11.375 165 12660.33 55.23 54503.62 88888.00 2016-06-13 06:34:11.500 165 12660.30 55.20 54503.65 88888.00 2016-06-13 06:34:11.625 165 12660.30 55.20 54503.65 88888.00 2016-06-13 06:34:11.750 165 12660.30 55.17 54503.60 88888.00 2016-06-13 06:34:11.875 165 12660.30 55.17 54503.62 88888.00 2016-06-13 06:34:12.000 165 12660.35 55.15 54503.62 88888.00 2016-06-13 06:34:12.125 165 12660.38 55.15 54503.65 88888.00 2016-06-13 06:34:12.250 165 12660.35 55.08 54503.65 88888.00 2016-06-13 06:34:12.375 165 12660.33 55.10 54503.60 88888.00 2016-06-13 06:34:12.500 165 12660.38 55.12 54503.62 88888.00 2016-06-13 06:34:12.625 165 12660.40 55.15 54503.62 88888.00 2016-06-13 06:34:12.750 165 12660.40 55.12 54503.60 88888.00 2016-06-13 06:34:12.875 165 12660.40 55.10 54503.55 88888.00 2016-06-13 06:34:13.000 165 12660.42 55.08 54503.55 88888.00 2016-06-13 06:34:13.125 165 12660.42 55.08 54503.57 88888.00 2016-06-13 06:34:13.250 165 12660.40 55.05 54503.57 88888.00 2016-06-13 06:34:13.375 165 12660.42 55.05 54503.57 88888.00 2016-06-13 06:34:13.500 165 12660.48 55.05 54503.55 88888.00 2016-06-13 06:34:13.625 165 12660.50 55.05 54503.55 88888.00 2016-06-13 06:34:13.750 165 12660.48 55.02 54503.53 88888.00 2016-06-13 06:34:13.875 165 12660.52 55.00 54503.55 88888.00 2016-06-13 06:34:14.000 165 12660.58 55.00 54503.53 88888.00 2016-06-13 06:34:14.125 165 12660.55 55.00 54503.55 88888.00 2016-06-13 06:34:14.250 165 12660.55 54.98 54503.55 88888.00 2016-06-13 06:34:14.375 165 12660.60 54.92 54503.53 88888.00 2016-06-13 06:34:14.500 165 12660.58 54.92 54503.55 88888.00 2016-06-13 06:34:14.625 165 12660.55 54.95 54503.55 88888.00 2016-06-13 06:34:14.750 165 12660.55 54.92 54503.53 88888.00 2016-06-13 06:34:14.875 165 12660.62 54.90 54503.55 88888.00 2016-06-13 06:34:15.000 165 12660.67 54.90 54503.55 88888.00 2016-06-13 06:34:15.125 165 12660.67 54.90 54503.55 88888.00 2016-06-13 06:34:15.250 165 12660.73 54.88 54503.55 88888.00 2016-06-13 06:34:15.375 165 12660.73 54.88 54503.55 88888.00 2016-06-13 06:34:15.500 165 12660.70 54.88 54503.53 88888.00 2016-06-13 06:34:15.625 165 12660.75 54.80 54503.53 88888.00 2016-06-13 06:34:15.750 165 12660.75 54.75 54503.50 88888.00 2016-06-13 06:34:15.875 165 12660.70 54.75 54503.53 88888.00 2016-06-13 06:34:16.000 165 12660.73 54.77 54503.50 88888.00 2016-06-13 06:34:16.125 165 12660.73 54.77 54503.53 88888.00 2016-06-13 06:34:16.250 165 12660.75 54.73 54503.53 88888.00 2016-06-13 06:34:16.375 165 12660.73 54.73 54503.50 88888.00 2016-06-13 06:34:16.500 165 12660.70 54.70 54503.53 88888.00 2016-06-13 06:34:16.625 165 12660.67 54.70 54503.53 88888.00 2016-06-13 06:34:16.750 165 12660.75 54.70 54503.50 88888.00 2016-06-13 06:34:16.875 165 12660.77 54.67 54503.50 88888.00 2016-06-13 06:34:17.000 165 12660.75 54.65 54503.53 88888.00 2016-06-13 06:34:17.125 165 12660.75 54.62 54503.50 88888.00 2016-06-13 06:34:17.250 165 12660.73 54.60 54503.50 88888.00 2016-06-13 06:34:17.375 165 12660.75 54.58 54503.50 88888.00 2016-06-13 06:34:17.500 165 12660.75 54.60 54503.50 88888.00 2016-06-13 06:34:17.625 165 12660.75 54.60 54503.47 88888.00 2016-06-13 06:34:17.750 165 12660.80 54.55 54503.47 88888.00 2016-06-13 06:34:17.875 165 12660.88 54.52 54503.47 88888.00 2016-06-13 06:34:18.000 165 12660.90 54.55 54503.45 88888.00 2016-06-13 06:34:18.125 165 12660.90 54.52 54503.47 88888.00 2016-06-13 06:34:18.250 165 12660.88 54.48 54503.47 88888.00 2016-06-13 06:34:18.375 165 12660.90 54.48 54503.43 88888.00 2016-06-13 06:34:18.500 165 12660.90 54.42 54503.43 88888.00 2016-06-13 06:34:18.625 165 12660.88 54.42 54503.45 88888.00 2016-06-13 06:34:18.750 165 12660.88 54.45 54503.47 88888.00 2016-06-13 06:34:18.875 165 12660.92 54.42 54503.47 88888.00 2016-06-13 06:34:19.000 165 12660.92 54.40 54503.45 88888.00 2016-06-13 06:34:19.125 165 12660.95 54.42 54503.45 88888.00 2016-06-13 06:34:19.250 165 12661.05 54.42 54503.45 88888.00 2016-06-13 06:34:19.375 165 12661.10 54.40 54503.45 88888.00 2016-06-13 06:34:19.500 165 12661.00 54.38 54503.43 88888.00 2016-06-13 06:34:19.625 165 12660.90 54.35 54503.43 88888.00 2016-06-13 06:34:19.750 165 12660.92 54.35 54503.40 88888.00 2016-06-13 06:34:19.875 165 12661.00 54.38 54503.40 88888.00 2016-06-13 06:34:20.000 165 12661.05 54.38 54503.40 88888.00 2016-06-13 06:34:20.125 165 12661.08 54.35 54503.43 88888.00 2016-06-13 06:34:20.250 165 12661.05 54.30 54503.40 88888.00 2016-06-13 06:34:20.375 165 12661.08 54.30 54503.43 88888.00 2016-06-13 06:34:20.500 165 12661.08 54.27 54503.38 88888.00 2016-06-13 06:34:20.625 165 12661.12 54.27 54503.40 88888.00 2016-06-13 06:34:20.750 165 12661.12 54.27 54503.38 88888.00 2016-06-13 06:34:20.875 165 12661.12 54.27 54503.40 88888.00 2016-06-13 06:34:21.000 165 12661.12 54.25 54503.38 88888.00 2016-06-13 06:34:21.125 165 12661.08 54.23 54503.38 88888.00 2016-06-13 06:34:21.250 165 12661.00 54.17 54503.38 88888.00 2016-06-13 06:34:21.375 165 12661.00 54.15 54503.38 88888.00 2016-06-13 06:34:21.500 165 12661.05 54.12 54503.38 88888.00 2016-06-13 06:34:21.625 165 12661.10 54.10 54503.35 88888.00 2016-06-13 06:34:21.750 165 12661.15 54.10 54503.35 88888.00 2016-06-13 06:34:21.875 165 12661.15 54.08 54503.32 88888.00 2016-06-13 06:34:22.000 165 12661.15 54.05 54503.32 88888.00 2016-06-13 06:34:22.125 165 12661.15 54.02 54503.35 88888.00 2016-06-13 06:34:22.250 165 12661.17 54.02 54503.35 88888.00 2016-06-13 06:34:22.375 165 12661.20 54.02 54503.32 88888.00 2016-06-13 06:34:22.500 165 12661.17 54.02 54503.38 88888.00 2016-06-13 06:34:22.625 165 12661.17 53.98 54503.38 88888.00 2016-06-13 06:34:22.750 165 12661.23 53.98 54503.38 88888.00 2016-06-13 06:34:22.875 165 12661.25 53.95 54503.38 88888.00 2016-06-13 06:34:23.000 165 12661.23 53.88 54503.35 88888.00 2016-06-13 06:34:23.125 165 12661.12 53.92 54503.38 88888.00 2016-06-13 06:34:23.250 165 12661.10 53.90 54503.35 88888.00 2016-06-13 06:34:23.375 165 12661.15 53.90 54503.35 88888.00 2016-06-13 06:34:23.500 165 12661.20 53.90 54503.32 88888.00 2016-06-13 06:34:23.625 165 12661.23 53.88 54503.35 88888.00 2016-06-13 06:34:23.750 165 12661.23 53.85 54503.38 88888.00 2016-06-13 06:34:23.875 165 12661.20 53.80 54503.35 88888.00 2016-06-13 06:34:24.000 165 12661.25 53.77 54503.32 88888.00 2016-06-13 06:34:24.125 165 12661.25 53.75 54503.32 88888.00 2016-06-13 06:34:24.250 165 12661.25 53.75 54503.32 88888.00 2016-06-13 06:34:24.375 165 12661.27 53.75 54503.30 88888.00 2016-06-13 06:34:24.500 165 12661.35 53.70 54503.30 88888.00 2016-06-13 06:34:24.625 165 12661.33 53.67 54503.30 88888.00 2016-06-13 06:34:24.750 165 12661.35 53.67 54503.32 88888.00 2016-06-13 06:34:24.875 165 12661.40 53.70 54503.30 88888.00 2016-06-13 06:34:25.000 165 12661.38 53.65 54503.30 88888.00 2016-06-13 06:34:25.125 165 12661.38 53.65 54503.28 88888.00 2016-06-13 06:34:25.250 165 12661.30 53.62 54503.28 88888.00 2016-06-13 06:34:25.375 165 12661.35 53.60 54503.28 88888.00 2016-06-13 06:34:25.500 165 12661.42 53.58 54503.30 88888.00 2016-06-13 06:34:25.625 165 12661.42 53.60 54503.30 88888.00 2016-06-13 06:34:25.750 165 12661.38 53.58 54503.28 88888.00 2016-06-13 06:34:25.875 165 12661.38 53.58 54503.28 88888.00 2016-06-13 06:34:26.000 165 12661.40 53.55 54503.30 88888.00 2016-06-13 06:34:26.125 165 12661.42 53.52 54503.32 88888.00 2016-06-13 06:34:26.250 165 12661.40 53.50 54503.32 88888.00 2016-06-13 06:34:26.375 165 12661.40 53.52 54503.30 88888.00 2016-06-13 06:34:26.500 165 12661.40 53.50 54503.30 88888.00 2016-06-13 06:34:26.625 165 12661.48 53.48 54503.32 88888.00 2016-06-13 06:34:26.750 165 12661.48 53.42 54503.30 88888.00 2016-06-13 06:34:26.875 165 12661.48 53.40 54503.30 88888.00 2016-06-13 06:34:27.000 165 12661.50 53.40 54503.30 88888.00 2016-06-13 06:34:27.125 165 12661.48 53.40 54503.30 88888.00 2016-06-13 06:34:27.250 165 12661.38 53.38 54503.30 88888.00 2016-06-13 06:34:27.375 165 12661.38 53.35 54503.28 88888.00 2016-06-13 06:34:27.500 165 12661.40 53.35 54503.28 88888.00 2016-06-13 06:34:27.625 165 12661.42 53.38 54503.28 88888.00 2016-06-13 06:34:27.750 165 12661.45 53.35 54503.28 88888.00 2016-06-13 06:34:27.875 165 12661.45 53.35 54503.28 88888.00 2016-06-13 06:34:28.000 165 12661.38 53.30 54503.25 88888.00 2016-06-13 06:34:28.125 165 12661.33 53.25 54503.28 88888.00 2016-06-13 06:34:28.250 165 12661.38 53.25 54503.30 88888.00 2016-06-13 06:34:28.375 165 12661.45 53.27 54503.28 88888.00 2016-06-13 06:34:28.500 165 12661.48 53.25 54503.28 88888.00 2016-06-13 06:34:28.625 165 12661.48 53.25 54503.28 88888.00 2016-06-13 06:34:28.750 165 12661.48 53.23 54503.28 88888.00 2016-06-13 06:34:28.875 165 12661.52 53.23 54503.28 88888.00 2016-06-13 06:34:29.000 165 12661.58 53.20 54503.28 88888.00 2016-06-13 06:34:29.125 165 12661.60 53.17 54503.25 88888.00 2016-06-13 06:34:29.250 165 12661.52 53.12 54503.28 88888.00 2016-06-13 06:34:29.375 165 12661.55 53.10 54503.30 88888.00 2016-06-13 06:34:29.500 165 12661.58 53.10 54503.30 88888.00 2016-06-13 06:34:29.625 165 12661.55 53.10 54503.28 88888.00 2016-06-13 06:34:29.750 165 12661.52 53.08 54503.28 88888.00 2016-06-13 06:34:29.875 165 12661.52 53.08 54503.28 88888.00 2016-06-13 06:34:30.000 165 12661.52 53.08 54503.28 88888.00 2016-06-13 06:34:30.125 165 12661.55 53.05 54503.28 88888.00 2016-06-13 06:34:30.250 165 12661.58 53.02 54503.30 88888.00 2016-06-13 06:34:30.375 165 12661.62 53.02 54503.30 88888.00 2016-06-13 06:34:30.500 165 12661.60 53.02 54503.28 88888.00 2016-06-13 06:34:30.625 165 12661.55 53.00 54503.25 88888.00 2016-06-13 06:34:30.750 165 12661.52 52.95 54503.28 88888.00 2016-06-13 06:34:30.875 165 12661.50 52.95 54503.30 88888.00 2016-06-13 06:34:31.000 165 12661.52 52.92 54503.28 88888.00 2016-06-13 06:34:31.125 165 12661.52 52.92 54503.30 88888.00 2016-06-13 06:34:31.250 165 12661.50 52.92 54503.25 88888.00 2016-06-13 06:34:31.375 165 12661.48 52.90 54503.28 88888.00 2016-06-13 06:34:31.500 165 12661.55 52.88 54503.25 88888.00 2016-06-13 06:34:31.625 165 12661.58 52.85 54503.28 88888.00 2016-06-13 06:34:31.750 165 12661.60 52.88 54503.28 88888.00 2016-06-13 06:34:31.875 165 12661.55 52.85 54503.30 88888.00 2016-06-13 06:34:32.000 165 12661.55 52.83 54503.28 88888.00 2016-06-13 06:34:32.125 165 12661.58 52.83 54503.28 88888.00 2016-06-13 06:34:32.250 165 12661.60 52.80 54503.30 88888.00 2016-06-13 06:34:32.375 165 12661.60 52.77 54503.25 88888.00 2016-06-13 06:34:32.500 165 12661.60 52.77 54503.25 88888.00 2016-06-13 06:34:32.625 165 12661.58 52.77 54503.25 88888.00 2016-06-13 06:34:32.750 165 12661.58 52.77 54503.28 88888.00 2016-06-13 06:34:32.875 165 12661.60 52.73 54503.25 88888.00 2016-06-13 06:34:33.000 165 12661.62 52.70 54503.25 88888.00 2016-06-13 06:34:33.125 165 12661.62 52.70 54503.30 88888.00 2016-06-13 06:34:33.250 165 12661.62 52.70 54503.28 88888.00 2016-06-13 06:34:33.375 165 12661.62 52.70 54503.25 88888.00 2016-06-13 06:34:33.500 165 12661.60 52.67 54503.25 88888.00 2016-06-13 06:34:33.625 165 12661.62 52.65 54503.25 88888.00 2016-06-13 06:34:33.750 165 12661.67 52.65 54503.25 88888.00 2016-06-13 06:34:33.875 165 12661.70 52.62 54503.25 88888.00 2016-06-13 06:34:34.000 165 12661.67 52.62 54503.28 88888.00 2016-06-13 06:34:34.125 165 12661.67 52.60 54503.30 88888.00 2016-06-13 06:34:34.250 165 12661.67 52.60 54503.25 88888.00 2016-06-13 06:34:34.375 165 12661.67 52.58 54503.28 88888.00 2016-06-13 06:34:34.500 165 12661.62 52.58 54503.28 88888.00 2016-06-13 06:34:34.625 165 12661.65 52.55 54503.30 88888.00 2016-06-13 06:34:34.750 165 12661.65 52.52 54503.28 88888.00 2016-06-13 06:34:34.875 165 12661.67 52.52 54503.28 88888.00 2016-06-13 06:34:35.000 165 12661.65 52.52 54503.28 88888.00 2016-06-13 06:34:35.125 165 12661.65 52.50 54503.30 88888.00 2016-06-13 06:34:35.250 165 12661.70 52.48 54503.30 88888.00 2016-06-13 06:34:35.375 165 12661.70 52.48 54503.30 88888.00 2016-06-13 06:34:35.500 165 12661.70 52.48 54503.28 88888.00 2016-06-13 06:34:35.625 165 12661.65 52.48 54503.28 88888.00 2016-06-13 06:34:35.750 165 12661.60 52.45 54503.28 88888.00 2016-06-13 06:34:35.875 165 12661.55 52.45 54503.30 88888.00 2016-06-13 06:34:36.000 165 12661.62 52.45 54503.30 88888.00 2016-06-13 06:34:36.125 165 12661.65 52.42 54503.30 88888.00 2016-06-13 06:34:36.250 165 12661.67 52.40 54503.32 88888.00 2016-06-13 06:34:36.375 165 12661.67 52.40 54503.30 88888.00 2016-06-13 06:34:36.500 165 12661.62 52.35 54503.30 88888.00 2016-06-13 06:34:36.625 165 12661.62 52.35 54503.30 88888.00 2016-06-13 06:34:36.750 165 12661.67 52.38 54503.30 88888.00 2016-06-13 06:34:36.875 165 12661.70 52.38 54503.32 88888.00 2016-06-13 06:34:37.000 165 12661.73 52.33 54503.28 88888.00 2016-06-13 06:34:37.125 165 12661.73 52.33 54503.28 88888.00 2016-06-13 06:34:37.250 165 12661.67 52.27 54503.28 88888.00 2016-06-13 06:34:37.375 165 12661.70 52.30 54503.32 88888.00 2016-06-13 06:34:37.500 165 12661.73 52.27 54503.30 88888.00 2016-06-13 06:34:37.625 165 12661.70 52.30 54503.32 88888.00 2016-06-13 06:34:37.750 165 12661.70 52.30 54503.30 88888.00 2016-06-13 06:34:37.875 165 12661.67 52.30 54503.30 88888.00 2016-06-13 06:34:38.000 165 12661.67 52.25 54503.28 88888.00 2016-06-13 06:34:38.125 165 12661.70 52.25 54503.30 88888.00 2016-06-13 06:34:38.250 165 12661.70 52.23 54503.35 88888.00 2016-06-13 06:34:38.375 165 12661.70 52.27 54503.32 88888.00 2016-06-13 06:34:38.500 165 12661.65 52.25 54503.32 88888.00 2016-06-13 06:34:38.625 165 12661.65 52.25 54503.30 88888.00 2016-06-13 06:34:38.750 165 12661.70 52.23 54503.30 88888.00 2016-06-13 06:34:38.875 165 12661.73 52.25 54503.32 88888.00 2016-06-13 06:34:39.000 165 12661.75 52.23 54503.32 88888.00 2016-06-13 06:34:39.125 165 12661.70 52.17 54503.32 88888.00 2016-06-13 06:34:39.250 165 12661.73 52.17 54503.32 88888.00 2016-06-13 06:34:39.375 165 12661.77 52.15 54503.32 88888.00 2016-06-13 06:34:39.500 165 12661.80 52.15 54503.32 88888.00 2016-06-13 06:34:39.625 165 12661.80 52.15 54503.32 88888.00 2016-06-13 06:34:39.750 165 12661.75 52.15 54503.35 88888.00 2016-06-13 06:34:39.875 165 12661.85 52.15 54503.35 88888.00 2016-06-13 06:34:40.000 165 12661.83 52.12 54503.30 88888.00 2016-06-13 06:34:40.125 165 12661.75 52.12 54503.32 88888.00 2016-06-13 06:34:40.250 165 12661.67 52.05 54503.35 88888.00 2016-06-13 06:34:40.375 165 12661.73 52.05 54503.38 88888.00 2016-06-13 06:34:40.500 165 12661.73 52.02 54503.35 88888.00 2016-06-13 06:34:40.625 165 12661.67 52.02 54503.35 88888.00 2016-06-13 06:34:40.750 165 12661.62 52.05 54503.35 88888.00 2016-06-13 06:34:40.875 165 12661.67 52.02 54503.35 88888.00 2016-06-13 06:34:41.000 165 12661.73 52.02 54503.35 88888.00 2016-06-13 06:34:41.125 165 12661.67 52.02 54503.35 88888.00 2016-06-13 06:34:41.250 165 12661.65 52.02 54503.35 88888.00 2016-06-13 06:34:41.375 165 12661.67 52.02 54503.32 88888.00 2016-06-13 06:34:41.500 165 12661.73 52.05 54503.32 88888.00 2016-06-13 06:34:41.625 165 12661.77 52.00 54503.32 88888.00 2016-06-13 06:34:41.750 165 12661.75 52.00 54503.32 88888.00 2016-06-13 06:34:41.875 165 12661.73 52.00 54503.32 88888.00 2016-06-13 06:34:42.000 165 12661.73 52.02 54503.32 88888.00 2016-06-13 06:34:42.125 165 12661.73 52.02 54503.38 88888.00 2016-06-13 06:34:42.250 165 12661.67 52.00 54503.35 88888.00 2016-06-13 06:34:42.375 165 12661.70 52.00 54503.38 88888.00 2016-06-13 06:34:42.500 165 12661.75 52.00 54503.35 88888.00 2016-06-13 06:34:42.625 165 12661.75 52.02 54503.38 88888.00 2016-06-13 06:34:42.750 165 12661.80 52.00 54503.35 88888.00 2016-06-13 06:34:42.875 165 12661.73 51.95 54503.35 88888.00 2016-06-13 06:34:43.000 165 12661.67 51.95 54503.38 88888.00 2016-06-13 06:34:43.125 165 12661.67 51.98 54503.38 88888.00 2016-06-13 06:34:43.250 165 12661.67 51.98 54503.35 88888.00 2016-06-13 06:34:43.375 165 12661.75 51.95 54503.35 88888.00 2016-06-13 06:34:43.500 165 12661.80 51.95 54503.35 88888.00 2016-06-13 06:34:43.625 165 12661.77 51.95 54503.35 88888.00 2016-06-13 06:34:43.750 165 12661.73 51.92 54503.35 88888.00 2016-06-13 06:34:43.875 165 12661.73 51.90 54503.35 88888.00 2016-06-13 06:34:44.000 165 12661.75 51.92 54503.38 88888.00 2016-06-13 06:34:44.125 165 12661.77 51.92 54503.40 88888.00 2016-06-13 06:34:44.250 165 12661.70 51.90 54503.40 88888.00 2016-06-13 06:34:44.375 165 12661.73 51.90 54503.40 88888.00 2016-06-13 06:34:44.500 165 12661.77 51.90 54503.38 88888.00 2016-06-13 06:34:44.625 165 12661.83 51.90 54503.40 88888.00 2016-06-13 06:34:44.750 165 12661.83 51.90 54503.38 88888.00 2016-06-13 06:34:44.875 165 12661.83 51.88 54503.40 88888.00 2016-06-13 06:34:45.000 165 12661.83 51.88 54503.40 88888.00 2016-06-13 06:34:45.125 165 12661.83 51.88 54503.45 88888.00 2016-06-13 06:34:45.250 165 12661.77 51.88 54503.43 88888.00 2016-06-13 06:34:45.375 165 12661.80 51.90 54503.43 88888.00 2016-06-13 06:34:45.500 165 12661.80 51.90 54503.43 88888.00 2016-06-13 06:34:45.625 165 12661.85 51.88 54503.40 88888.00 2016-06-13 06:34:45.750 165 12661.88 51.88 54503.43 88888.00 2016-06-13 06:34:45.875 165 12661.77 51.88 54503.45 88888.00 2016-06-13 06:34:46.000 165 12661.73 51.85 54503.43 88888.00 2016-06-13 06:34:46.125 165 12661.73 51.88 54503.45 88888.00 2016-06-13 06:34:46.250 165 12661.75 51.83 54503.43 88888.00 2016-06-13 06:34:46.375 165 12661.75 51.85 54503.43 88888.00 2016-06-13 06:34:46.500 165 12661.77 51.80 54503.40 88888.00 2016-06-13 06:34:46.625 165 12661.75 51.83 54503.40 88888.00 2016-06-13 06:34:46.750 165 12661.67 51.85 54503.43 88888.00 2016-06-13 06:34:46.875 165 12661.62 51.85 54503.43 88888.00 2016-06-13 06:34:47.000 165 12661.65 51.85 54503.43 88888.00 2016-06-13 06:34:47.125 165 12661.65 51.88 54503.43 88888.00 2016-06-13 06:34:47.250 165 12661.65 51.85 54503.45 88888.00 2016-06-13 06:34:47.375 165 12661.65 51.88 54503.45 88888.00 2016-06-13 06:34:47.500 165 12661.62 51.88 54503.47 88888.00 2016-06-13 06:34:47.625 165 12661.62 51.85 54503.47 88888.00 2016-06-13 06:34:47.750 165 12661.67 51.88 54503.47 88888.00 2016-06-13 06:34:47.875 165 12661.70 51.85 54503.45 88888.00 2016-06-13 06:34:48.000 165 12661.73 51.83 54503.43 88888.00 2016-06-13 06:34:48.125 165 12661.67 51.85 54503.45 88888.00 2016-06-13 06:34:48.250 165 12661.62 51.83 54503.45 88888.00 2016-06-13 06:34:48.375 165 12661.70 51.85 54503.45 88888.00 2016-06-13 06:34:48.500 165 12661.73 51.85 54503.45 88888.00 2016-06-13 06:34:48.625 165 12661.75 51.90 54503.45 88888.00 2016-06-13 06:34:48.750 165 12661.70 51.90 54503.47 88888.00 2016-06-13 06:34:48.875 165 12661.70 51.88 54503.47 88888.00 2016-06-13 06:34:49.000 165 12661.77 51.88 54503.47 88888.00 2016-06-13 06:34:49.125 165 12661.75 51.90 54503.45 88888.00 2016-06-13 06:34:49.250 165 12661.70 51.85 54503.47 88888.00 2016-06-13 06:34:49.375 165 12661.73 51.88 54503.47 88888.00 2016-06-13 06:34:49.500 165 12661.75 51.88 54503.47 88888.00 2016-06-13 06:34:49.625 165 12661.70 51.90 54503.47 88888.00 2016-06-13 06:34:49.750 165 12661.65 51.88 54503.45 88888.00 2016-06-13 06:34:49.875 165 12661.65 51.88 54503.47 88888.00 2016-06-13 06:34:50.000 165 12661.67 51.88 54503.50 88888.00 2016-06-13 06:34:50.125 165 12661.67 51.88 54503.47 88888.00 2016-06-13 06:34:50.250 165 12661.75 51.85 54503.50 88888.00 2016-06-13 06:34:50.375 165 12661.83 51.85 54503.47 88888.00 2016-06-13 06:34:50.500 165 12661.77 51.85 54503.45 88888.00 2016-06-13 06:34:50.625 165 12661.75 51.85 54503.50 88888.00 2016-06-13 06:34:50.750 165 12661.73 51.88 54503.53 88888.00 2016-06-13 06:34:50.875 165 12661.70 51.88 54503.53 88888.00 2016-06-13 06:34:51.000 165 12661.75 51.83 54503.47 88888.00 2016-06-13 06:34:51.125 165 12661.73 51.85 54503.47 88888.00 2016-06-13 06:34:51.250 165 12661.70 51.88 54503.50 88888.00 2016-06-13 06:34:51.375 165 12661.67 51.90 54503.53 88888.00 2016-06-13 06:34:51.500 165 12661.65 51.88 54503.53 88888.00 2016-06-13 06:34:51.625 165 12661.67 51.90 54503.55 88888.00 2016-06-13 06:34:51.750 165 12661.75 51.90 54503.55 88888.00 2016-06-13 06:34:51.875 165 12661.70 51.92 54503.53 88888.00 2016-06-13 06:34:52.000 165 12661.70 51.90 54503.53 88888.00 2016-06-13 06:34:52.125 165 12661.62 51.90 54503.53 88888.00 2016-06-13 06:34:52.250 165 12661.58 51.90 54503.60 88888.00 2016-06-13 06:34:52.375 165 12661.62 51.95 54503.57 88888.00 2016-06-13 06:34:52.500 165 12661.67 51.92 54503.57 88888.00 2016-06-13 06:34:52.625 165 12661.70 51.92 54503.57 88888.00 2016-06-13 06:34:52.750 165 12661.75 51.95 54503.57 88888.00 2016-06-13 06:34:52.875 165 12661.73 51.95 54503.57 88888.00 2016-06-13 06:34:53.000 165 12661.65 51.95 54503.57 88888.00 2016-06-13 06:34:53.125 165 12661.62 51.92 54503.60 88888.00 2016-06-13 06:34:53.250 165 12661.65 51.92 54503.57 88888.00 2016-06-13 06:34:53.375 165 12661.67 51.90 54503.55 88888.00 2016-06-13 06:34:53.500 165 12661.65 51.92 54503.57 88888.00 2016-06-13 06:34:53.625 165 12661.65 51.95 54503.60 88888.00 2016-06-13 06:34:53.750 165 12661.67 51.95 54503.60 88888.00 2016-06-13 06:34:53.875 165 12661.70 51.92 54503.57 88888.00 2016-06-13 06:34:54.000 165 12661.70 51.92 54503.57 88888.00 2016-06-13 06:34:54.125 165 12661.65 51.92 54503.57 88888.00 2016-06-13 06:34:54.250 165 12661.62 51.95 54503.60 88888.00 2016-06-13 06:34:54.375 165 12661.60 51.95 54503.60 88888.00 2016-06-13 06:34:54.500 165 12661.60 51.95 54503.60 88888.00 2016-06-13 06:34:54.625 165 12661.62 51.98 54503.62 88888.00 2016-06-13 06:34:54.750 165 12661.60 51.95 54503.60 88888.00 2016-06-13 06:34:54.875 165 12661.58 51.95 54503.60 88888.00 2016-06-13 06:34:55.000 165 12661.55 51.92 54503.60 88888.00 2016-06-13 06:34:55.125 165 12661.55 51.98 54503.62 88888.00 2016-06-13 06:34:55.250 165 12661.55 51.98 54503.60 88888.00 2016-06-13 06:34:55.375 165 12661.52 51.98 54503.60 88888.00 2016-06-13 06:34:55.500 165 12661.50 52.00 54503.62 88888.00 2016-06-13 06:34:55.625 165 12661.52 51.98 54503.62 88888.00 2016-06-13 06:34:55.750 165 12661.52 51.98 54503.60 88888.00 2016-06-13 06:34:55.875 165 12661.52 51.98 54503.60 88888.00 2016-06-13 06:34:56.000 165 12661.58 51.95 54503.60 88888.00 2016-06-13 06:34:56.125 165 12661.60 51.95 54503.60 88888.00 2016-06-13 06:34:56.250 165 12661.60 51.95 54503.62 88888.00 2016-06-13 06:34:56.375 165 12661.58 51.98 54503.62 88888.00 2016-06-13 06:34:56.500 165 12661.55 52.00 54503.62 88888.00 2016-06-13 06:34:56.625 165 12661.50 52.00 54503.62 88888.00 2016-06-13 06:34:56.750 165 12661.50 52.00 54503.62 88888.00 2016-06-13 06:34:56.875 165 12661.50 52.05 54503.62 88888.00 2016-06-13 06:34:57.000 165 12661.50 52.05 54503.60 88888.00 2016-06-13 06:34:57.125 165 12661.48 52.05 54503.62 88888.00 2016-06-13 06:34:57.250 165 12661.50 52.02 54503.65 88888.00 2016-06-13 06:34:57.375 165 12661.55 52.02 54503.65 88888.00 2016-06-13 06:34:57.500 165 12661.58 52.02 54503.65 88888.00 2016-06-13 06:34:57.625 165 12661.52 52.02 54503.68 88888.00 2016-06-13 06:34:57.750 165 12661.50 52.02 54503.65 88888.00 2016-06-13 06:34:57.875 165 12661.50 52.05 54503.65 88888.00 2016-06-13 06:34:58.000 165 12661.50 52.05 54503.65 88888.00 2016-06-13 06:34:58.125 165 12661.50 52.05 54503.68 88888.00 2016-06-13 06:34:58.250 165 12661.58 52.08 54503.68 88888.00 2016-06-13 06:34:58.375 165 12661.60 52.08 54503.65 88888.00 2016-06-13 06:34:58.500 165 12661.52 52.10 54503.65 88888.00 2016-06-13 06:34:58.625 165 12661.45 52.12 54503.68 88888.00 2016-06-13 06:34:58.750 165 12661.50 52.10 54503.68 88888.00 2016-06-13 06:34:58.875 165 12661.52 52.08 54503.65 88888.00 2016-06-13 06:34:59.000 165 12661.48 52.10 54503.62 88888.00 2016-06-13 06:34:59.125 165 12661.52 52.15 54503.65 88888.00 2016-06-13 06:34:59.250 165 12661.55 52.15 54503.68 88888.00 2016-06-13 06:34:59.375 165 12661.58 52.17 54503.68 88888.00 2016-06-13 06:34:59.500 165 12661.55 52.17 54503.70 88888.00 2016-06-13 06:34:59.625 165 12661.55 52.17 54503.68 88888.00 2016-06-13 06:34:59.750 165 12661.55 52.17 54503.65 88888.00 2016-06-13 06:34:59.875 165 12661.52 52.23 54503.65 88888.00 2016-06-13 06:35:00.000 165 12661.52 52.25 54503.70 88888.00 2016-06-13 06:35:00.125 165 12661.48 52.23 54503.70 88888.00 2016-06-13 06:35:00.250 165 12661.40 52.17 54503.72 88888.00 2016-06-13 06:35:00.375 165 12661.42 52.20 54503.68 88888.00 2016-06-13 06:35:00.500 165 12661.45 52.17 54503.70 88888.00 2016-06-13 06:35:00.625 165 12661.40 52.20 54503.70 88888.00 2016-06-13 06:35:00.750 165 12661.42 52.20 54503.70 88888.00 2016-06-13 06:35:00.875 165 12661.48 52.25 54503.70 88888.00 2016-06-13 06:35:01.000 165 12661.50 52.25 54503.68 88888.00 2016-06-13 06:35:01.125 165 12661.50 52.23 54503.70 88888.00 2016-06-13 06:35:01.250 165 12661.45 52.23 54503.70 88888.00 2016-06-13 06:35:01.375 165 12661.50 52.23 54503.70 88888.00 2016-06-13 06:35:01.500 165 12661.48 52.25 54503.70 88888.00 2016-06-13 06:35:01.625 165 12661.48 52.27 54503.70 88888.00 2016-06-13 06:35:01.750 165 12661.40 52.27 54503.68 88888.00 2016-06-13 06:35:01.875 165 12661.38 52.25 54503.70 88888.00 2016-06-13 06:35:02.000 165 12661.42 52.25 54503.68 88888.00 2016-06-13 06:35:02.125 165 12661.48 52.27 54503.68 88888.00 2016-06-13 06:35:02.250 165 12661.40 52.27 54503.70 88888.00 2016-06-13 06:35:02.375 165 12661.40 52.30 54503.70 88888.00 2016-06-13 06:35:02.500 165 12661.48 52.30 54503.70 88888.00 2016-06-13 06:35:02.625 165 12661.50 52.35 54503.70 88888.00 2016-06-13 06:35:02.750 165 12661.45 52.35 54503.70 88888.00 2016-06-13 06:35:02.875 165 12661.42 52.33 54503.70 88888.00 2016-06-13 06:35:03.000 165 12661.42 52.33 54503.68 88888.00 2016-06-13 06:35:03.125 165 12661.45 52.38 54503.68 88888.00 2016-06-13 06:35:03.250 165 12661.40 52.35 54503.70 88888.00 2016-06-13 06:35:03.375 165 12661.38 52.35 54503.70 88888.00 2016-06-13 06:35:03.500 165 12661.33 52.40 54503.70 88888.00 2016-06-13 06:35:03.625 165 12661.30 52.40 54503.70 88888.00 2016-06-13 06:35:03.750 165 12661.35 52.42 54503.70 88888.00 2016-06-13 06:35:03.875 165 12661.38 52.45 54503.68 88888.00 2016-06-13 06:35:04.000 165 12661.35 52.42 54503.68 88888.00 2016-06-13 06:35:04.125 165 12661.30 52.45 54503.70 88888.00 2016-06-13 06:35:04.250 165 12661.35 52.42 54503.70 88888.00 2016-06-13 06:35:04.375 165 12661.38 52.48 54503.70 88888.00 2016-06-13 06:35:04.500 165 12661.35 52.45 54503.70 88888.00 2016-06-13 06:35:04.625 165 12661.35 52.45 54503.72 88888.00 2016-06-13 06:35:04.750 165 12661.40 52.48 54503.75 88888.00 2016-06-13 06:35:04.875 165 12661.42 52.50 54503.72 88888.00 2016-06-13 06:35:05.000 165 12661.40 52.52 54503.72 88888.00 2016-06-13 06:35:05.125 165 12661.38 52.52 54503.75 88888.00 2016-06-13 06:35:05.250 165 12661.40 52.50 54503.75 88888.00 2016-06-13 06:35:05.375 165 12661.38 52.50 54503.72 88888.00 2016-06-13 06:35:05.500 165 12661.33 52.50 54503.72 88888.00 2016-06-13 06:35:05.625 165 12661.35 52.52 54503.72 88888.00 2016-06-13 06:35:05.750 165 12661.33 52.55 54503.70 88888.00 2016-06-13 06:35:05.875 165 12661.30 52.55 54503.70 88888.00 2016-06-13 06:35:06.000 165 12661.33 52.58 54503.70 88888.00 2016-06-13 06:35:06.125 165 12661.35 52.58 54503.72 88888.00 2016-06-13 06:35:06.250 165 12661.27 52.60 54503.75 88888.00 2016-06-13 06:35:06.375 165 12661.33 52.65 54503.72 88888.00 2016-06-13 06:35:06.500 165 12661.35 52.62 54503.72 88888.00 2016-06-13 06:35:06.625 165 12661.35 52.62 54503.75 88888.00 2016-06-13 06:35:06.750 165 12661.35 52.62 54503.75 88888.00 2016-06-13 06:35:06.875 165 12661.33 52.62 54503.75 88888.00 2016-06-13 06:35:07.000 165 12661.30 52.62 54503.72 88888.00 2016-06-13 06:35:07.125 165 12661.27 52.65 54503.75 88888.00 2016-06-13 06:35:07.250 165 12661.23 52.65 54503.75 88888.00 2016-06-13 06:35:07.375 165 12661.23 52.67 54503.78 88888.00 2016-06-13 06:35:07.500 165 12661.23 52.70 54503.78 88888.00 2016-06-13 06:35:07.625 165 12661.27 52.75 54503.75 88888.00 2016-06-13 06:35:07.750 165 12661.30 52.77 54503.72 88888.00 2016-06-13 06:35:07.875 165 12661.27 52.77 54503.72 88888.00 2016-06-13 06:35:08.000 165 12661.23 52.77 54503.72 88888.00 2016-06-13 06:35:08.125 165 12661.25 52.83 54503.72 88888.00 2016-06-13 06:35:08.250 165 12661.25 52.85 54503.75 88888.00 2016-06-13 06:35:08.375 165 12661.25 52.83 54503.72 88888.00 2016-06-13 06:35:08.500 165 12661.23 52.83 54503.75 88888.00 2016-06-13 06:35:08.625 165 12661.20 52.85 54503.78 88888.00 2016-06-13 06:35:08.750 165 12661.20 52.85 54503.75 88888.00 2016-06-13 06:35:08.875 165 12661.17 52.88 54503.78 88888.00 2016-06-13 06:35:09.000 165 12661.12 52.88 54503.78 88888.00 2016-06-13 06:35:09.125 165 12661.20 52.90 54503.78 88888.00 2016-06-13 06:35:09.250 165 12661.27 52.90 54503.78 88888.00 2016-06-13 06:35:09.375 165 12661.25 52.90 54503.72 88888.00 2016-06-13 06:35:09.500 165 12661.25 52.92 54503.75 88888.00 2016-06-13 06:35:09.625 165 12661.30 52.95 54503.75 88888.00 2016-06-13 06:35:09.750 165 12661.25 53.00 54503.75 88888.00 2016-06-13 06:35:09.875 165 12661.20 53.00 54503.75 88888.00 2016-06-13 06:35:10.000 165 12661.27 52.98 54503.72 88888.00 2016-06-13 06:35:10.125 165 12661.35 52.98 54503.78 88888.00 2016-06-13 06:35:10.250 165 12661.30 53.00 54503.75 88888.00 2016-06-13 06:35:10.375 165 12661.30 53.02 54503.75 88888.00 2016-06-13 06:35:10.500 165 12661.30 53.00 54503.75 88888.00 2016-06-13 06:35:10.625 165 12661.27 53.00 54503.75 88888.00 2016-06-13 06:35:10.750 165 12661.30 52.98 54503.78 88888.00 2016-06-13 06:35:10.875 165 12661.35 53.02 54503.78 88888.00 2016-06-13 06:35:11.000 165 12661.33 53.05 54503.78 88888.00 2016-06-13 06:35:11.125 165 12661.25 53.02 54503.78 88888.00 2016-06-13 06:35:11.250 165 12661.23 53.05 54503.75 88888.00 2016-06-13 06:35:11.375 165 12661.23 53.08 54503.78 88888.00 2016-06-13 06:35:11.500 165 12661.23 53.10 54503.78 88888.00 2016-06-13 06:35:11.625 165 12661.20 53.10 54503.75 88888.00 2016-06-13 06:35:11.750 165 12661.25 53.10 54503.78 88888.00 2016-06-13 06:35:11.875 165 12661.30 53.10 54503.78 88888.00 2016-06-13 06:35:12.000 165 12661.30 53.10 54503.75 88888.00 2016-06-13 06:35:12.125 165 12661.33 53.10 54503.75 88888.00 2016-06-13 06:35:12.250 165 12661.35 53.10 54503.78 88888.00 2016-06-13 06:35:12.375 165 12661.38 53.12 54503.78 88888.00 2016-06-13 06:35:12.500 165 12661.38 53.12 54503.78 88888.00 2016-06-13 06:35:12.625 165 12661.35 53.17 54503.78 88888.00 2016-06-13 06:35:12.750 165 12661.33 53.17 54503.78 88888.00 2016-06-13 06:35:12.875 165 12661.33 53.17 54503.78 88888.00 2016-06-13 06:35:13.000 165 12661.33 53.15 54503.75 88888.00 2016-06-13 06:35:13.125 165 12661.33 53.17 54503.75 88888.00 2016-06-13 06:35:13.250 165 12661.30 53.15 54503.75 88888.00 2016-06-13 06:35:13.375 165 12661.33 53.17 54503.75 88888.00 2016-06-13 06:35:13.500 165 12661.33 53.17 54503.78 88888.00 2016-06-13 06:35:13.625 165 12661.30 53.15 54503.75 88888.00 2016-06-13 06:35:13.750 165 12661.25 53.15 54503.72 88888.00 2016-06-13 06:35:13.875 165 12661.25 53.20 54503.75 88888.00 2016-06-13 06:35:14.000 165 12661.27 53.23 54503.75 88888.00 2016-06-13 06:35:14.125 165 12661.30 53.23 54503.78 88888.00 2016-06-13 06:35:14.250 165 12661.27 53.23 54503.80 88888.00 2016-06-13 06:35:14.375 165 12661.27 53.20 54503.80 88888.00 2016-06-13 06:35:14.500 165 12661.33 53.17 54503.78 88888.00 2016-06-13 06:35:14.625 165 12661.30 53.20 54503.78 88888.00 2016-06-13 06:35:14.750 165 12661.30 53.23 54503.75 88888.00 2016-06-13 06:35:14.875 165 12661.30 53.25 54503.75 88888.00 2016-06-13 06:35:15.000 165 12661.38 53.25 54503.72 88888.00 2016-06-13 06:35:15.125 165 12661.35 53.25 54503.72 88888.00 2016-06-13 06:35:15.250 165 12661.30 53.23 54503.75 88888.00 2016-06-13 06:35:15.375 165 12661.33 53.25 54503.72 88888.00 2016-06-13 06:35:15.500 165 12661.38 53.25 54503.75 88888.00 2016-06-13 06:35:15.625 165 12661.30 53.25 54503.75 88888.00 2016-06-13 06:35:15.750 165 12661.25 53.27 54503.72 88888.00 2016-06-13 06:35:15.875 165 12661.27 53.25 54503.72 88888.00 2016-06-13 06:35:16.000 165 12661.35 53.25 54503.72 88888.00 2016-06-13 06:35:16.125 165 12661.35 53.27 54503.75 88888.00 2016-06-13 06:35:16.250 165 12661.30 53.25 54503.75 88888.00 2016-06-13 06:35:16.375 165 12661.35 53.27 54503.78 88888.00 2016-06-13 06:35:16.500 165 12661.35 53.25 54503.75 88888.00 2016-06-13 06:35:16.625 165 12661.38 53.25 54503.75 88888.00 2016-06-13 06:35:16.750 165 12661.35 53.25 54503.75 88888.00 2016-06-13 06:35:16.875 165 12661.30 53.30 54503.78 88888.00 2016-06-13 06:35:17.000 165 12661.35 53.27 54503.75 88888.00 2016-06-13 06:35:17.125 165 12661.38 53.27 54503.78 88888.00 2016-06-13 06:35:17.250 165 12661.30 53.25 54503.78 88888.00 2016-06-13 06:35:17.375 165 12661.30 53.27 54503.75 88888.00 2016-06-13 06:35:17.500 165 12661.30 53.27 54503.75 88888.00 2016-06-13 06:35:17.625 165 12661.33 53.27 54503.78 88888.00 2016-06-13 06:35:17.750 165 12661.33 53.30 54503.75 88888.00 2016-06-13 06:35:17.875 165 12661.38 53.30 54503.72 88888.00 2016-06-13 06:35:18.000 165 12661.38 53.27 54503.72 88888.00 2016-06-13 06:35:18.125 165 12661.38 53.27 54503.75 88888.00 2016-06-13 06:35:18.250 165 12661.38 53.33 54503.72 88888.00 2016-06-13 06:35:18.375 165 12661.38 53.33 54503.72 88888.00 2016-06-13 06:35:18.500 165 12661.42 53.35 54503.70 88888.00 2016-06-13 06:35:18.625 165 12661.42 53.33 54503.70 88888.00 2016-06-13 06:35:18.750 165 12661.42 53.33 54503.72 88888.00 2016-06-13 06:35:18.875 165 12661.38 53.33 54503.70 88888.00 2016-06-13 06:35:19.000 165 12661.35 53.30 54503.72 88888.00 2016-06-13 06:35:19.125 165 12661.38 53.33 54503.72 88888.00 2016-06-13 06:35:19.250 165 12661.38 53.35 54503.70 88888.00 2016-06-13 06:35:19.375 165 12661.35 53.38 54503.68 88888.00 2016-06-13 06:35:19.500 165 12661.38 53.38 54503.70 88888.00 2016-06-13 06:35:19.625 165 12661.45 53.38 54503.70 88888.00 2016-06-13 06:35:19.750 165 12661.40 53.35 54503.72 88888.00 2016-06-13 06:35:19.875 165 12661.38 53.35 54503.78 88888.00 2016-06-13 06:35:20.000 165 12661.40 53.33 54503.75 88888.00 2016-06-13 06:35:20.125 165 12661.40 53.38 54503.75 88888.00 2016-06-13 06:35:20.250 165 12661.42 53.38 54503.75 88888.00 2016-06-13 06:35:20.375 165 12661.45 53.38 54503.72 88888.00 2016-06-13 06:35:20.500 165 12661.42 53.38 54503.72 88888.00 2016-06-13 06:35:20.625 165 12661.40 53.38 54503.72 88888.00 2016-06-13 06:35:20.750 165 12661.40 53.38 54503.72 88888.00 2016-06-13 06:35:20.875 165 12661.40 53.38 54503.72 88888.00 2016-06-13 06:35:21.000 165 12661.35 53.40 54503.72 88888.00 2016-06-13 06:35:21.125 165 12661.38 53.42 54503.70 88888.00 2016-06-13 06:35:21.250 165 12661.40 53.40 54503.72 88888.00 2016-06-13 06:35:21.375 165 12661.40 53.38 54503.72 88888.00 2016-06-13 06:35:21.500 165 12661.48 53.40 54503.75 88888.00 2016-06-13 06:35:21.625 165 12661.42 53.45 54503.75 88888.00 2016-06-13 06:35:21.750 165 12661.35 53.45 54503.72 88888.00 2016-06-13 06:35:21.875 165 12661.35 53.40 54503.70 88888.00 2016-06-13 06:35:22.000 165 12661.40 53.38 54503.70 88888.00 2016-06-13 06:35:22.125 165 12661.45 53.38 54503.72 88888.00 2016-06-13 06:35:22.250 165 12661.40 53.35 54503.75 88888.00 2016-06-13 06:35:22.375 165 12661.42 53.38 54503.75 88888.00 2016-06-13 06:35:22.500 165 12661.42 53.40 54503.72 88888.00 2016-06-13 06:35:22.625 165 12661.45 53.42 54503.72 88888.00 2016-06-13 06:35:22.750 165 12661.50 53.42 54503.72 88888.00 2016-06-13 06:35:22.875 165 12661.45 53.45 54503.72 88888.00 2016-06-13 06:35:23.000 165 12661.38 53.45 54503.70 88888.00 2016-06-13 06:35:23.125 165 12661.38 53.40 54503.70 88888.00 2016-06-13 06:35:23.250 165 12661.35 53.38 54503.72 88888.00 2016-06-13 06:35:23.375 165 12661.45 53.42 54503.72 88888.00 2016-06-13 06:35:23.500 165 12661.48 53.45 54503.75 88888.00 2016-06-13 06:35:23.625 165 12661.48 53.45 54503.72 88888.00 2016-06-13 06:35:23.750 165 12661.45 53.45 54503.70 88888.00 2016-06-13 06:35:23.875 165 12661.38 53.42 54503.70 88888.00 2016-06-13 06:35:24.000 165 12661.42 53.42 54503.70 88888.00 2016-06-13 06:35:24.125 165 12661.48 53.45 54503.75 88888.00 2016-06-13 06:35:24.250 165 12661.48 53.45 54503.75 88888.00 2016-06-13 06:35:24.375 165 12661.48 53.48 54503.72 88888.00 2016-06-13 06:35:24.500 165 12661.50 53.45 54503.72 88888.00 2016-06-13 06:35:24.625 165 12661.45 53.42 54503.70 88888.00 2016-06-13 06:35:24.750 165 12661.42 53.42 54503.70 88888.00 2016-06-13 06:35:24.875 165 12661.48 53.42 54503.70 88888.00 2016-06-13 06:35:25.000 165 12661.50 53.45 54503.70 88888.00 2016-06-13 06:35:25.125 165 12661.42 53.42 54503.70 88888.00 2016-06-13 06:35:25.250 165 12661.42 53.40 54503.72 88888.00 2016-06-13 06:35:25.375 165 12661.48 53.45 54503.72 88888.00 2016-06-13 06:35:25.500 165 12661.45 53.42 54503.72 88888.00 2016-06-13 06:35:25.625 165 12661.40 53.42 54503.72 88888.00 2016-06-13 06:35:25.750 165 12661.33 53.42 54503.70 88888.00 2016-06-13 06:35:25.875 165 12661.33 53.42 54503.72 88888.00 2016-06-13 06:35:26.000 165 12661.42 53.42 54503.70 88888.00 2016-06-13 06:35:26.125 165 12661.38 53.45 54503.70 88888.00 2016-06-13 06:35:26.250 165 12661.38 53.40 54503.72 88888.00 2016-06-13 06:35:26.375 165 12661.35 53.40 54503.72 88888.00 2016-06-13 06:35:26.500 165 12661.35 53.42 54503.75 88888.00 2016-06-13 06:35:26.625 165 12661.38 53.42 54503.75 88888.00 2016-06-13 06:35:26.750 165 12661.40 53.45 54503.72 88888.00 2016-06-13 06:35:26.875 165 12661.48 53.45 54503.70 88888.00 2016-06-13 06:35:27.000 165 12661.52 53.42 54503.68 88888.00 2016-06-13 06:35:27.125 165 12661.50 53.42 54503.70 88888.00 2016-06-13 06:35:27.250 165 12661.45 53.45 54503.70 88888.00 2016-06-13 06:35:27.375 165 12661.50 53.48 54503.72 88888.00 2016-06-13 06:35:27.500 165 12661.48 53.48 54503.70 88888.00 2016-06-13 06:35:27.625 165 12661.40 53.48 54503.72 88888.00 2016-06-13 06:35:27.750 165 12661.40 53.45 54503.72 88888.00 2016-06-13 06:35:27.875 165 12661.40 53.45 54503.72 88888.00 2016-06-13 06:35:28.000 165 12661.38 53.45 54503.72 88888.00 2016-06-13 06:35:28.125 165 12661.40 53.42 54503.75 88888.00 2016-06-13 06:35:28.250 165 12661.40 53.40 54503.75 88888.00 2016-06-13 06:35:28.375 165 12661.42 53.42 54503.75 88888.00 2016-06-13 06:35:28.500 165 12661.45 53.45 54503.72 88888.00 2016-06-13 06:35:28.625 165 12661.50 53.45 54503.72 88888.00 2016-06-13 06:35:28.750 165 12661.50 53.45 54503.70 88888.00 2016-06-13 06:35:28.875 165 12661.50 53.45 54503.70 88888.00 2016-06-13 06:35:29.000 165 12661.55 53.48 54503.72 88888.00 2016-06-13 06:35:29.125 165 12661.48 53.50 54503.75 88888.00 2016-06-13 06:35:29.250 165 12661.45 53.48 54503.72 88888.00 2016-06-13 06:35:29.375 165 12661.50 53.45 54503.72 88888.00 2016-06-13 06:35:29.500 165 12661.55 53.45 54503.70 88888.00 2016-06-13 06:35:29.625 165 12661.52 53.48 54503.70 88888.00 2016-06-13 06:35:29.750 165 12661.45 53.48 54503.70 88888.00 2016-06-13 06:35:29.875 165 12661.45 53.48 54503.70 88888.00 2016-06-13 06:35:30.000 165 12661.45 53.50 54503.68 88888.00 2016-06-13 06:35:30.125 165 12661.45 53.52 54503.70 88888.00 2016-06-13 06:35:30.250 165 12661.40 53.50 54503.68 88888.00 2016-06-13 06:35:30.375 165 12661.40 53.52 54503.70 88888.00 2016-06-13 06:35:30.500 165 12661.48 53.50 54503.70 88888.00 2016-06-13 06:35:30.625 165 12661.50 53.48 54503.70 88888.00 2016-06-13 06:35:30.750 165 12661.48 53.48 54503.70 88888.00 2016-06-13 06:35:30.875 165 12661.42 53.50 54503.72 88888.00 2016-06-13 06:35:31.000 165 12661.38 53.50 54503.68 88888.00 2016-06-13 06:35:31.125 165 12661.35 53.48 54503.68 88888.00 2016-06-13 06:35:31.250 165 12661.42 53.45 54503.72 88888.00 2016-06-13 06:35:31.375 165 12661.45 53.48 54503.72 88888.00 2016-06-13 06:35:31.500 165 12661.52 53.50 54503.72 88888.00 2016-06-13 06:35:31.625 165 12661.50 53.48 54503.70 88888.00 2016-06-13 06:35:31.750 165 12661.48 53.48 54503.70 88888.00 2016-06-13 06:35:31.875 165 12661.50 53.50 54503.70 88888.00 2016-06-13 06:35:32.000 165 12661.55 53.48 54503.68 88888.00 2016-06-13 06:35:32.125 165 12661.52 53.48 54503.70 88888.00 2016-06-13 06:35:32.250 165 12661.45 53.48 54503.70 88888.00 2016-06-13 06:35:32.375 165 12661.48 53.50 54503.70 88888.00 2016-06-13 06:35:32.500 165 12661.48 53.52 54503.70 88888.00 2016-06-13 06:35:32.625 165 12661.45 53.50 54503.68 88888.00 2016-06-13 06:35:32.750 165 12661.42 53.48 54503.68 88888.00 2016-06-13 06:35:32.875 165 12661.45 53.50 54503.68 88888.00 2016-06-13 06:35:33.000 165 12661.40 53.48 54503.68 88888.00 2016-06-13 06:35:33.125 165 12661.38 53.48 54503.70 88888.00 2016-06-13 06:35:33.250 165 12661.42 53.48 54503.70 88888.00 2016-06-13 06:35:33.375 165 12661.40 53.50 54503.70 88888.00 2016-06-13 06:35:33.500 165 12661.38 53.50 54503.68 88888.00 2016-06-13 06:35:33.625 165 12661.38 53.52 54503.68 88888.00 2016-06-13 06:35:33.750 165 12661.40 53.48 54503.68 88888.00 2016-06-13 06:35:33.875 165 12661.48 53.48 54503.65 88888.00 2016-06-13 06:35:34.000 165 12661.48 53.50 54503.65 88888.00 2016-06-13 06:35:34.125 165 12661.42 53.50 54503.68 88888.00 2016-06-13 06:35:34.250 165 12661.42 53.50 54503.68 88888.00 2016-06-13 06:35:34.375 165 12661.45 53.50 54503.62 88888.00 2016-06-13 06:35:34.500 165 12661.38 53.50 54503.65 88888.00 2016-06-13 06:35:34.625 165 12661.38 53.50 54503.65 88888.00 2016-06-13 06:35:34.750 165 12661.30 53.50 54503.65 88888.00 2016-06-13 06:35:34.875 165 12661.38 53.55 54503.65 88888.00 2016-06-13 06:35:35.000 165 12661.38 53.55 54503.62 88888.00 2016-06-13 06:35:35.125 165 12661.33 53.55 54503.60 88888.00 2016-06-13 06:35:35.250 165 12661.30 53.50 54503.62 88888.00 2016-06-13 06:35:35.375 165 12661.30 53.50 54503.60 88888.00 2016-06-13 06:35:35.500 165 12661.33 53.52 54503.60 88888.00 2016-06-13 06:35:35.625 165 12661.40 53.55 54503.60 88888.00 2016-06-13 06:35:35.750 165 12661.40 53.55 54503.60 88888.00 2016-06-13 06:35:35.875 165 12661.38 53.55 54503.60 88888.00 2016-06-13 06:35:36.000 165 12661.42 53.52 54503.57 88888.00 2016-06-13 06:35:36.125 165 12661.48 53.50 54503.60 88888.00 2016-06-13 06:35:36.250 165 12661.45 53.52 54503.62 88888.00 2016-06-13 06:35:36.375 165 12661.48 53.52 54503.62 88888.00 2016-06-13 06:35:36.500 165 12661.48 53.52 54503.62 88888.00 2016-06-13 06:35:36.625 165 12661.40 53.52 54503.60 88888.00 2016-06-13 06:35:36.750 165 12661.42 53.52 54503.60 88888.00 2016-06-13 06:35:36.875 165 12661.42 53.55 54503.62 88888.00 2016-06-13 06:35:37.000 165 12661.40 53.52 54503.65 88888.00 2016-06-13 06:35:37.125 165 12661.35 53.50 54503.65 88888.00 2016-06-13 06:35:37.250 165 12661.33 53.48 54503.65 88888.00 2016-06-13 06:35:37.375 165 12661.35 53.48 54503.62 88888.00 2016-06-13 06:35:37.500 165 12661.35 53.48 54503.62 88888.00 2016-06-13 06:35:37.625 165 12661.38 53.48 54503.65 88888.00 2016-06-13 06:35:37.750 165 12661.40 53.48 54503.65 88888.00 2016-06-13 06:35:37.875 165 12661.38 53.48 54503.65 88888.00 2016-06-13 06:35:38.000 165 12661.38 53.48 54503.65 88888.00 2016-06-13 06:35:38.125 165 12661.42 53.52 54503.65 88888.00 2016-06-13 06:35:38.250 165 12661.38 53.52 54503.65 88888.00 2016-06-13 06:35:38.375 165 12661.38 53.52 54503.65 88888.00 2016-06-13 06:35:38.500 165 12661.40 53.52 54503.62 88888.00 2016-06-13 06:35:38.625 165 12661.40 53.52 54503.60 88888.00 2016-06-13 06:35:38.750 165 12661.35 53.50 54503.62 88888.00 2016-06-13 06:35:38.875 165 12661.30 53.50 54503.62 88888.00 2016-06-13 06:35:39.000 165 12661.33 53.50 54503.60 88888.00 2016-06-13 06:35:39.125 165 12661.38 53.52 54503.62 88888.00 2016-06-13 06:35:39.250 165 12661.35 53.52 54503.62 88888.00 2016-06-13 06:35:39.375 165 12661.38 53.52 54503.65 88888.00 2016-06-13 06:35:39.500 165 12661.40 53.52 54503.65 88888.00 2016-06-13 06:35:39.625 165 12661.40 53.50 54503.62 88888.00 2016-06-13 06:35:39.750 165 12661.45 53.52 54503.60 88888.00 2016-06-13 06:35:39.875 165 12661.50 53.52 54503.62 88888.00 2016-06-13 06:35:40.000 165 12661.48 53.50 54503.60 88888.00 2016-06-13 06:35:40.125 165 12661.42 53.50 54503.62 88888.00 2016-06-13 06:35:40.250 165 12661.40 53.50 54503.62 88888.00 2016-06-13 06:35:40.375 165 12661.45 53.52 54503.62 88888.00 2016-06-13 06:35:40.500 165 12661.50 53.52 54503.62 88888.00 2016-06-13 06:35:40.625 165 12661.55 53.55 54503.62 88888.00 2016-06-13 06:35:40.750 165 12661.52 53.55 54503.60 88888.00 2016-06-13 06:35:40.875 165 12661.45 53.55 54503.60 88888.00 2016-06-13 06:35:41.000 165 12661.35 53.52 54503.62 88888.00 2016-06-13 06:35:41.125 165 12661.33 53.55 54503.65 88888.00 2016-06-13 06:35:41.250 165 12661.30 53.52 54503.65 88888.00 2016-06-13 06:35:41.375 165 12661.27 53.50 54503.62 88888.00 2016-06-13 06:35:41.500 165 12661.33 53.50 54503.60 88888.00 2016-06-13 06:35:41.625 165 12661.33 53.50 54503.60 88888.00 2016-06-13 06:35:41.750 165 12661.30 53.50 54503.60 88888.00 2016-06-13 06:35:41.875 165 12661.30 53.52 54503.60 88888.00 2016-06-13 06:35:42.000 165 12661.30 53.50 54503.60 88888.00 2016-06-13 06:35:42.125 165 12661.33 53.50 54503.60 88888.00 2016-06-13 06:35:42.250 165 12661.33 53.50 54503.60 88888.00 2016-06-13 06:35:42.375 165 12661.38 53.48 54503.60 88888.00 2016-06-13 06:35:42.500 165 12661.40 53.48 54503.57 88888.00 2016-06-13 06:35:42.625 165 12661.40 53.50 54503.57 88888.00 2016-06-13 06:35:42.750 165 12661.40 53.52 54503.62 88888.00 2016-06-13 06:35:42.875 165 12661.48 53.52 54503.62 88888.00 2016-06-13 06:35:43.000 165 12661.42 53.50 54503.60 88888.00 2016-06-13 06:35:43.125 165 12661.35 53.50 54503.62 88888.00 2016-06-13 06:35:43.250 165 12661.38 53.52 54503.65 88888.00 2016-06-13 06:35:43.375 165 12661.40 53.50 54503.62 88888.00 2016-06-13 06:35:43.500 165 12661.45 53.50 54503.62 88888.00 2016-06-13 06:35:43.625 165 12661.40 53.50 54503.62 88888.00 2016-06-13 06:35:43.750 165 12661.42 53.50 54503.62 88888.00 2016-06-13 06:35:43.875 165 12661.48 53.50 54503.62 88888.00 2016-06-13 06:35:44.000 165 12661.42 53.52 54503.62 88888.00 2016-06-13 06:35:44.125 165 12661.42 53.52 54503.62 88888.00 2016-06-13 06:35:44.250 165 12661.42 53.50 54503.65 88888.00 2016-06-13 06:35:44.375 165 12661.48 53.48 54503.65 88888.00 2016-06-13 06:35:44.500 165 12661.50 53.48 54503.62 88888.00 2016-06-13 06:35:44.625 165 12661.45 53.48 54503.62 88888.00 2016-06-13 06:35:44.750 165 12661.45 53.48 54503.62 88888.00 2016-06-13 06:35:44.875 165 12661.42 53.48 54503.62 88888.00 2016-06-13 06:35:45.000 165 12661.42 53.42 54503.62 88888.00 2016-06-13 06:35:45.125 165 12661.42 53.45 54503.65 88888.00 2016-06-13 06:35:45.250 165 12661.40 53.42 54503.62 88888.00 2016-06-13 06:35:45.375 165 12661.35 53.42 54503.65 88888.00 2016-06-13 06:35:45.500 165 12661.27 53.42 54503.62 88888.00 2016-06-13 06:35:45.625 165 12661.27 53.42 54503.65 88888.00 2016-06-13 06:35:45.750 165 12661.27 53.42 54503.62 88888.00 2016-06-13 06:35:45.875 165 12661.33 53.45 54503.65 88888.00 2016-06-13 06:35:46.000 165 12661.33 53.45 54503.65 88888.00 2016-06-13 06:35:46.125 165 12661.33 53.42 54503.65 88888.00 2016-06-13 06:35:46.250 165 12661.30 53.40 54503.62 88888.00 2016-06-13 06:35:46.375 165 12661.40 53.45 54503.62 88888.00 2016-06-13 06:35:46.500 165 12661.45 53.42 54503.62 88888.00 2016-06-13 06:35:46.625 165 12661.42 53.40 54503.62 88888.00 2016-06-13 06:35:46.750 165 12661.42 53.38 54503.65 88888.00 2016-06-13 06:35:46.875 165 12661.40 53.38 54503.60 88888.00 2016-06-13 06:35:47.000 165 12661.40 53.40 54503.60 88888.00 2016-06-13 06:35:47.125 165 12661.42 53.38 54503.62 88888.00 2016-06-13 06:35:47.250 165 12661.40 53.35 54503.62 88888.00 2016-06-13 06:35:47.375 165 12661.38 53.35 54503.62 88888.00 2016-06-13 06:35:47.500 165 12661.38 53.38 54503.60 88888.00 2016-06-13 06:35:47.625 165 12661.35 53.35 54503.60 88888.00 2016-06-13 06:35:47.750 165 12661.35 53.38 54503.62 88888.00 2016-06-13 06:35:47.875 165 12661.30 53.35 54503.62 88888.00 2016-06-13 06:35:48.000 165 12661.38 53.33 54503.60 88888.00 2016-06-13 06:35:48.125 165 12661.40 53.35 54503.57 88888.00 2016-06-13 06:35:48.250 165 12661.38 53.35 54503.60 88888.00 2016-06-13 06:35:48.375 165 12661.45 53.38 54503.57 88888.00 2016-06-13 06:35:48.500 165 12661.50 53.38 54503.60 88888.00 2016-06-13 06:35:48.625 165 12661.50 53.38 54503.60 88888.00 2016-06-13 06:35:48.750 165 12661.50 53.35 54503.60 88888.00 2016-06-13 06:35:48.875 165 12661.50 53.38 54503.60 88888.00 2016-06-13 06:35:49.000 165 12661.48 53.35 54503.60 88888.00 2016-06-13 06:35:49.125 165 12661.45 53.38 54503.62 88888.00 2016-06-13 06:35:49.250 165 12661.42 53.33 54503.60 88888.00 2016-06-13 06:35:49.375 165 12661.45 53.33 54503.60 88888.00 2016-06-13 06:35:49.500 165 12661.48 53.33 54503.60 88888.00 2016-06-13 06:35:49.625 165 12661.45 53.33 54503.60 88888.00 2016-06-13 06:35:49.750 165 12661.50 53.33 54503.60 88888.00 2016-06-13 06:35:49.875 165 12661.55 53.33 54503.62 88888.00 2016-06-13 06:35:50.000 165 12661.55 53.30 54503.60 88888.00 2016-06-13 06:35:50.125 165 12661.52 53.30 54503.57 88888.00 2016-06-13 06:35:50.250 165 12661.35 53.27 54503.57 88888.00 2016-06-13 06:35:50.375 165 12661.38 53.30 54503.57 88888.00 2016-06-13 06:35:50.500 165 12661.48 53.30 54503.57 88888.00 2016-06-13 06:35:50.625 165 12661.50 53.33 54503.60 88888.00 2016-06-13 06:35:50.750 165 12661.52 53.30 54503.60 88888.00 2016-06-13 06:35:50.875 165 12661.50 53.27 54503.60 88888.00 2016-06-13 06:35:51.000 165 12661.45 53.23 54503.57 88888.00 2016-06-13 06:35:51.125 165 12661.48 53.23 54503.57 88888.00 2016-06-13 06:35:51.250 165 12661.50 53.23 54503.60 88888.00 2016-06-13 06:35:51.375 165 12661.52 53.23 54503.62 88888.00 2016-06-13 06:35:51.500 165 12661.45 53.25 54503.60 88888.00 2016-06-13 06:35:51.625 165 12661.40 53.25 54503.57 88888.00 2016-06-13 06:35:51.750 165 12661.45 53.23 54503.55 88888.00 2016-06-13 06:35:51.875 165 12661.45 53.20 54503.55 88888.00 2016-06-13 06:35:52.000 165 12661.45 53.20 54503.57 88888.00 2016-06-13 06:35:52.125 165 12661.42 53.20 54503.60 88888.00 2016-06-13 06:35:52.250 165 12661.45 53.17 54503.62 88888.00 2016-06-13 06:35:52.375 165 12661.45 53.20 54503.57 88888.00 2016-06-13 06:35:52.500 165 12661.40 53.17 54503.57 88888.00 2016-06-13 06:35:52.625 165 12661.42 53.17 54503.60 88888.00 2016-06-13 06:35:52.750 165 12661.48 53.20 54503.60 88888.00 2016-06-13 06:35:52.875 165 12661.50 53.17 54503.62 88888.00 2016-06-13 06:35:53.000 165 12661.45 53.17 54503.60 88888.00 2016-06-13 06:35:53.125 165 12661.40 53.17 54503.62 88888.00 2016-06-13 06:35:53.250 165 12661.38 53.15 54503.62 88888.00 2016-06-13 06:35:53.375 165 12661.48 53.17 54503.57 88888.00 2016-06-13 06:35:53.500 165 12661.48 53.17 54503.57 88888.00 2016-06-13 06:35:53.625 165 12661.40 53.17 54503.60 88888.00 2016-06-13 06:35:53.750 165 12661.40 53.17 54503.60 88888.00 2016-06-13 06:35:53.875 165 12661.42 53.17 54503.62 88888.00 2016-06-13 06:35:54.000 165 12661.45 53.17 54503.60 88888.00 2016-06-13 06:35:54.125 165 12661.42 53.12 54503.60 88888.00 2016-06-13 06:35:54.250 165 12661.42 53.12 54503.62 88888.00 2016-06-13 06:35:54.375 165 12661.45 53.12 54503.60 88888.00 2016-06-13 06:35:54.500 165 12661.48 53.12 54503.60 88888.00 2016-06-13 06:35:54.625 165 12661.52 53.12 54503.57 88888.00 2016-06-13 06:35:54.750 165 12661.55 53.12 54503.60 88888.00 2016-06-13 06:35:54.875 165 12661.50 53.12 54503.60 88888.00 2016-06-13 06:35:55.000 165 12661.48 53.10 54503.60 88888.00 2016-06-13 06:35:55.125 165 12661.42 53.10 54503.62 88888.00 2016-06-13 06:35:55.250 165 12661.42 53.08 54503.62 88888.00 2016-06-13 06:35:55.375 165 12661.52 53.08 54503.60 88888.00 2016-06-13 06:35:55.500 165 12661.55 53.05 54503.60 88888.00 2016-06-13 06:35:55.625 165 12661.52 53.05 54503.62 88888.00 2016-06-13 06:35:55.750 165 12661.48 53.05 54503.62 88888.00 2016-06-13 06:35:55.875 165 12661.50 53.05 54503.60 88888.00 2016-06-13 06:35:56.000 165 12661.50 53.02 54503.57 88888.00 2016-06-13 06:35:56.125 165 12661.52 53.05 54503.60 88888.00 2016-06-13 06:35:56.250 165 12661.58 53.05 54503.60 88888.00 2016-06-13 06:35:56.375 165 12661.58 53.05 54503.57 88888.00 2016-06-13 06:35:56.500 165 12661.45 53.00 54503.55 88888.00 2016-06-13 06:35:56.625 165 12661.40 53.02 54503.60 88888.00 2016-06-13 06:35:56.750 165 12661.45 53.02 54503.60 88888.00 2016-06-13 06:35:56.875 165 12661.45 53.02 54503.60 88888.00 2016-06-13 06:35:57.000 165 12661.48 53.02 54503.60 88888.00 2016-06-13 06:35:57.125 165 12661.52 53.02 54503.60 88888.00 2016-06-13 06:35:57.250 165 12661.52 53.00 54503.62 88888.00 2016-06-13 06:35:57.375 165 12661.50 53.00 54503.60 88888.00 2016-06-13 06:35:57.500 165 12661.48 52.95 54503.60 88888.00 2016-06-13 06:35:57.625 165 12661.48 53.00 54503.60 88888.00 2016-06-13 06:35:57.750 165 12661.52 53.00 54503.57 88888.00 2016-06-13 06:35:57.875 165 12661.50 52.98 54503.55 88888.00 2016-06-13 06:35:58.000 165 12661.48 52.98 54503.55 88888.00 2016-06-13 06:35:58.125 165 12661.45 52.95 54503.60 88888.00 2016-06-13 06:35:58.250 165 12661.48 52.95 54503.57 88888.00 2016-06-13 06:35:58.375 165 12661.48 52.92 54503.60 88888.00 2016-06-13 06:35:58.500 165 12661.42 52.95 54503.60 88888.00 2016-06-13 06:35:58.625 165 12661.45 52.98 54503.62 88888.00 2016-06-13 06:35:58.750 165 12661.45 52.95 54503.60 88888.00 2016-06-13 06:35:58.875 165 12661.42 52.95 54503.57 88888.00 2016-06-13 06:35:59.000 165 12661.38 52.92 54503.57 88888.00 2016-06-13 06:35:59.125 165 12661.42 52.92 54503.60 88888.00 2016-06-13 06:35:59.250 165 12661.48 52.98 54503.60 88888.00 2016-06-13 06:35:59.375 165 12661.45 52.95 54503.62 88888.00 2016-06-13 06:35:59.500 165 12661.42 52.92 54503.65 88888.00 2016-06-13 06:35:59.625 165 12661.48 52.92 54503.62 88888.00 2016-06-13 06:35:59.750 165 12661.48 52.92 54503.62 88888.00 2016-06-13 06:35:59.875 165 12661.52 52.92 54503.65 88888.00 2016-06-13 06:36:00.000 165 12661.58 52.90 54503.62 88888.00 2016-06-13 06:36:00.125 165 12661.60 52.90 54503.65 88888.00 2016-06-13 06:36:00.250 165 12661.52 52.90 54503.62 88888.00 2016-06-13 06:36:00.375 165 12661.55 52.92 54503.62 88888.00 2016-06-13 06:36:00.500 165 12661.50 52.88 54503.62 88888.00 2016-06-13 06:36:00.625 165 12661.42 52.85 54503.65 88888.00 2016-06-13 06:36:00.750 165 12661.42 52.85 54503.65 88888.00 2016-06-13 06:36:00.875 165 12661.50 52.85 54503.62 88888.00 2016-06-13 06:36:01.000 165 12661.52 52.85 54503.60 88888.00 2016-06-13 06:36:01.125 165 12661.52 52.85 54503.62 88888.00 2016-06-13 06:36:01.250 165 12661.42 52.85 54503.62 88888.00 2016-06-13 06:36:01.375 165 12661.48 52.85 54503.62 88888.00 2016-06-13 06:36:01.500 165 12661.50 52.85 54503.68 88888.00 2016-06-13 06:36:01.625 165 12661.52 52.85 54503.68 88888.00 2016-06-13 06:36:01.750 165 12661.55 52.83 54503.65 88888.00 2016-06-13 06:36:01.875 165 12661.55 52.83 54503.65 88888.00 2016-06-13 06:36:02.000 165 12661.50 52.85 54503.62 88888.00 2016-06-13 06:36:02.125 165 12661.48 52.83 54503.65 88888.00 2016-06-13 06:36:02.250 165 12661.48 52.80 54503.68 88888.00 2016-06-13 06:36:02.375 165 12661.48 52.80 54503.65 88888.00 2016-06-13 06:36:02.500 165 12661.45 52.83 54503.65 88888.00 2016-06-13 06:36:02.625 165 12661.40 52.80 54503.65 88888.00 2016-06-13 06:36:02.750 165 12661.40 52.80 54503.62 88888.00 2016-06-13 06:36:02.875 165 12661.38 52.80 54503.65 88888.00 2016-06-13 06:36:03.000 165 12661.35 52.80 54503.65 88888.00 2016-06-13 06:36:03.125 165 12661.35 52.80 54503.65 88888.00 2016-06-13 06:36:03.250 165 12661.35 52.75 54503.68 88888.00 2016-06-13 06:36:03.375 165 12661.45 52.77 54503.65 88888.00 2016-06-13 06:36:03.500 165 12661.48 52.77 54503.68 88888.00 2016-06-13 06:36:03.625 165 12661.42 52.77 54503.65 88888.00 2016-06-13 06:36:03.750 165 12661.35 52.73 54503.65 88888.00 2016-06-13 06:36:03.875 165 12661.38 52.75 54503.65 88888.00 2016-06-13 06:36:04.000 165 12661.45 52.75 54503.65 88888.00 2016-06-13 06:36:04.125 165 12661.45 52.70 54503.65 88888.00 2016-06-13 06:36:04.250 165 12661.42 52.67 54503.68 88888.00 2016-06-13 06:36:04.375 165 12661.42 52.70 54503.68 88888.00 2016-06-13 06:36:04.500 165 12661.38 52.70 54503.68 88888.00 2016-06-13 06:36:04.625 165 12661.38 52.73 54503.68 88888.00 2016-06-13 06:36:04.750 165 12661.40 52.73 54503.68 88888.00 2016-06-13 06:36:04.875 165 12661.40 52.73 54503.68 88888.00 2016-06-13 06:36:05.000 165 12661.42 52.73 54503.65 88888.00 2016-06-13 06:36:05.125 165 12661.48 52.70 54503.68 88888.00 2016-06-13 06:36:05.250 165 12661.48 52.70 54503.65 88888.00 2016-06-13 06:36:05.375 165 12661.42 52.70 54503.65 88888.00 2016-06-13 06:36:05.500 165 12661.40 52.65 54503.68 88888.00 2016-06-13 06:36:05.625 165 12661.40 52.67 54503.65 88888.00 2016-06-13 06:36:05.750 165 12661.35 52.67 54503.65 88888.00 2016-06-13 06:36:05.875 165 12661.40 52.65 54503.65 88888.00 2016-06-13 06:36:06.000 165 12661.42 52.65 54503.62 88888.00 2016-06-13 06:36:06.125 165 12661.38 52.65 54503.65 88888.00 2016-06-13 06:36:06.250 165 12661.30 52.67 54503.65 88888.00 2016-06-13 06:36:06.375 165 12661.35 52.67 54503.68 88888.00 2016-06-13 06:36:06.500 165 12661.38 52.62 54503.68 88888.00 2016-06-13 06:36:06.625 165 12661.40 52.62 54503.68 88888.00 2016-06-13 06:36:06.750 165 12661.38 52.62 54503.65 88888.00 2016-06-13 06:36:06.875 165 12661.35 52.62 54503.68 88888.00 2016-06-13 06:36:07.000 165 12661.35 52.62 54503.68 88888.00 2016-06-13 06:36:07.125 165 12661.38 52.62 54503.70 88888.00 2016-06-13 06:36:07.250 165 12661.40 52.62 54503.72 88888.00 2016-06-13 06:36:07.375 165 12661.40 52.62 54503.70 88888.00 2016-06-13 06:36:07.500 165 12661.38 52.62 54503.70 88888.00 2016-06-13 06:36:07.625 165 12661.45 52.62 54503.72 88888.00 2016-06-13 06:36:07.750 165 12661.45 52.60 54503.72 88888.00 2016-06-13 06:36:07.875 165 12661.45 52.58 54503.72 88888.00 2016-06-13 06:36:08.000 165 12661.48 52.58 54503.70 88888.00 2016-06-13 06:36:08.125 165 12661.50 52.60 54503.72 88888.00 2016-06-13 06:36:08.250 165 12661.50 52.58 54503.70 88888.00 2016-06-13 06:36:08.375 165 12661.48 52.58 54503.70 88888.00 2016-06-13 06:36:08.500 165 12661.45 52.58 54503.70 88888.00 2016-06-13 06:36:08.625 165 12661.48 52.58 54503.72 88888.00 2016-06-13 06:36:08.750 165 12661.48 52.55 54503.72 88888.00 2016-06-13 06:36:08.875 165 12661.45 52.55 54503.70 88888.00 2016-06-13 06:36:09.000 165 12661.45 52.55 54503.70 88888.00 2016-06-13 06:36:09.125 165 12661.42 52.52 54503.70 88888.00 2016-06-13 06:36:09.250 165 12661.45 52.50 54503.72 88888.00 2016-06-13 06:36:09.375 165 12661.48 52.52 54503.70 88888.00 2016-06-13 06:36:09.500 165 12661.50 52.58 54503.70 88888.00 2016-06-13 06:36:09.625 165 12661.50 52.55 54503.68 88888.00 2016-06-13 06:36:09.750 165 12661.48 52.55 54503.72 88888.00 2016-06-13 06:36:09.875 165 12661.48 52.50 54503.70 88888.00 2016-06-13 06:36:10.000 165 12661.50 52.52 54503.70 88888.00 2016-06-13 06:36:10.125 165 12661.48 52.52 54503.70 88888.00 2016-06-13 06:36:10.250 165 12661.48 52.50 54503.70 88888.00 2016-06-13 06:36:10.375 165 12661.45 52.52 54503.70 88888.00 2016-06-13 06:36:10.500 165 12661.45 52.50 54503.70 88888.00 2016-06-13 06:36:10.625 165 12661.48 52.52 54503.72 88888.00 2016-06-13 06:36:10.750 165 12661.45 52.50 54503.70 88888.00 2016-06-13 06:36:10.875 165 12661.42 52.48 54503.72 88888.00 2016-06-13 06:36:11.000 165 12661.38 52.48 54503.72 88888.00 2016-06-13 06:36:11.125 165 12661.35 52.50 54503.72 88888.00 2016-06-13 06:36:11.250 165 12661.33 52.48 54503.72 88888.00 2016-06-13 06:36:11.375 165 12661.42 52.45 54503.72 88888.00 2016-06-13 06:36:11.500 165 12661.38 52.45 54503.75 88888.00 2016-06-13 06:36:11.625 165 12661.35 52.45 54503.75 88888.00 2016-06-13 06:36:11.750 165 12661.35 52.48 54503.75 88888.00 2016-06-13 06:36:11.875 165 12661.38 52.45 54503.75 88888.00 2016-06-13 06:36:12.000 165 12661.38 52.42 54503.72 88888.00 2016-06-13 06:36:12.125 165 12661.35 52.45 54503.72 88888.00 2016-06-13 06:36:12.250 165 12661.38 52.42 54503.78 88888.00 2016-06-13 06:36:12.375 165 12661.45 52.40 54503.72 88888.00 2016-06-13 06:36:12.500 165 12661.48 52.42 54503.72 88888.00 2016-06-13 06:36:12.625 165 12661.48 52.40 54503.72 88888.00 2016-06-13 06:36:12.750 165 12661.45 52.40 54503.72 88888.00 2016-06-13 06:36:12.875 165 12661.48 52.40 54503.72 88888.00 2016-06-13 06:36:13.000 165 12661.48 52.40 54503.75 88888.00 2016-06-13 06:36:13.125 165 12661.40 52.38 54503.75 88888.00 2016-06-13 06:36:13.250 165 12661.33 52.40 54503.72 88888.00 2016-06-13 06:36:13.375 165 12661.40 52.40 54503.72 88888.00 2016-06-13 06:36:13.500 165 12661.40 52.42 54503.75 88888.00 2016-06-13 06:36:13.625 165 12661.35 52.38 54503.72 88888.00 2016-06-13 06:36:13.750 165 12661.30 52.38 54503.72 88888.00 2016-06-13 06:36:13.875 165 12661.30 52.38 54503.72 88888.00 2016-06-13 06:36:14.000 165 12661.35 52.38 54503.72 88888.00 2016-06-13 06:36:14.125 165 12661.40 52.35 54503.75 88888.00 2016-06-13 06:36:14.250 165 12661.35 52.35 54503.72 88888.00 2016-06-13 06:36:14.375 165 12661.38 52.38 54503.72 88888.00 2016-06-13 06:36:14.500 165 12661.40 52.40 54503.72 88888.00 2016-06-13 06:36:14.625 165 12661.38 52.40 54503.75 88888.00 2016-06-13 06:36:14.750 165 12661.38 52.35 54503.72 88888.00 2016-06-13 06:36:14.875 165 12661.42 52.35 54503.72 88888.00 2016-06-13 06:36:15.000 165 12661.38 52.35 54503.72 88888.00 2016-06-13 06:36:15.125 165 12661.33 52.33 54503.72 88888.00 2016-06-13 06:36:15.250 165 12661.33 52.35 54503.70 88888.00 2016-06-13 06:36:15.375 165 12661.33 52.35 54503.72 88888.00 2016-06-13 06:36:15.500 165 12661.33 52.35 54503.70 88888.00 2016-06-13 06:36:15.625 165 12661.35 52.35 54503.72 88888.00 2016-06-13 06:36:15.750 165 12661.38 52.33 54503.72 88888.00 2016-06-13 06:36:15.875 165 12661.38 52.33 54503.72 88888.00 2016-06-13 06:36:16.000 165 12661.38 52.30 54503.70 88888.00 2016-06-13 06:36:16.125 165 12661.35 52.33 54503.72 88888.00 2016-06-13 06:36:16.250 165 12661.35 52.35 54503.75 88888.00 2016-06-13 06:36:16.375 165 12661.35 52.35 54503.72 88888.00 2016-06-13 06:36:16.500 165 12661.33 52.35 54503.72 88888.00 2016-06-13 06:36:16.625 165 12661.33 52.33 54503.72 88888.00 2016-06-13 06:36:16.750 165 12661.33 52.33 54503.72 88888.00 2016-06-13 06:36:16.875 165 12661.30 52.33 54503.72 88888.00 2016-06-13 06:36:17.000 165 12661.33 52.35 54503.72 88888.00 2016-06-13 06:36:17.125 165 12661.33 52.35 54503.78 88888.00 2016-06-13 06:36:17.250 165 12661.33 52.33 54503.75 88888.00 2016-06-13 06:36:17.375 165 12661.25 52.30 54503.72 88888.00 2016-06-13 06:36:17.500 165 12661.17 52.30 54503.75 88888.00 2016-06-13 06:36:17.625 165 12661.25 52.35 54503.78 88888.00 2016-06-13 06:36:17.750 165 12661.27 52.35 54503.80 88888.00 2016-06-13 06:36:17.875 165 12661.27 52.35 54503.78 88888.00 2016-06-13 06:36:18.000 165 12661.30 52.33 54503.72 88888.00 2016-06-13 06:36:18.125 165 12661.30 52.27 54503.72 88888.00 2016-06-13 06:36:18.250 165 12661.23 52.25 54503.75 88888.00 2016-06-13 06:36:18.375 165 12661.25 52.27 54503.78 88888.00 2016-06-13 06:36:18.500 165 12661.33 52.30 54503.78 88888.00 2016-06-13 06:36:18.625 165 12661.33 52.33 54503.80 88888.00 2016-06-13 06:36:18.750 165 12661.33 52.33 54503.78 88888.00 2016-06-13 06:36:18.875 165 12661.40 52.30 54503.75 88888.00 2016-06-13 06:36:19.000 165 12661.42 52.33 54503.75 88888.00 2016-06-13 06:36:19.125 165 12661.38 52.35 54503.78 88888.00 2016-06-13 06:36:19.250 165 12661.27 52.35 54503.80 88888.00 2016-06-13 06:36:19.375 165 12661.35 52.30 54503.78 88888.00 2016-06-13 06:36:19.500 165 12661.35 52.30 54503.80 88888.00 2016-06-13 06:36:19.625 165 12661.33 52.30 54503.80 88888.00 2016-06-13 06:36:19.750 165 12661.35 52.33 54503.80 88888.00 2016-06-13 06:36:19.875 165 12661.40 52.30 54503.78 88888.00 2016-06-13 06:36:20.000 165 12661.42 52.27 54503.78 88888.00 2016-06-13 06:36:20.125 165 12661.33 52.27 54503.80 88888.00 2016-06-13 06:36:20.250 165 12661.27 52.30 54503.82 88888.00 2016-06-13 06:36:20.375 165 12661.30 52.30 54503.80 88888.00 2016-06-13 06:36:20.500 165 12661.33 52.33 54503.78 88888.00 2016-06-13 06:36:20.625 165 12661.33 52.33 54503.78 88888.00 2016-06-13 06:36:20.750 165 12661.35 52.30 54503.78 88888.00 2016-06-13 06:36:20.875 165 12661.38 52.30 54503.80 88888.00 2016-06-13 06:36:21.000 165 12661.42 52.30 54503.78 88888.00 2016-06-13 06:36:21.125 165 12661.45 52.33 54503.78 88888.00 2016-06-13 06:36:21.250 165 12661.42 52.35 54503.78 88888.00 2016-06-13 06:36:21.375 165 12661.45 52.38 54503.78 88888.00 2016-06-13 06:36:21.500 165 12661.45 52.38 54503.75 88888.00 2016-06-13 06:36:21.625 165 12661.48 52.38 54503.78 88888.00 2016-06-13 06:36:21.750 165 12661.48 52.35 54503.78 88888.00 2016-06-13 06:36:21.875 165 12661.48 52.35 54503.80 88888.00 2016-06-13 06:36:22.000 165 12661.45 52.33 54503.78 88888.00 2016-06-13 06:36:22.125 165 12661.40 52.35 54503.80 88888.00 2016-06-13 06:36:22.250 165 12661.33 52.35 54503.80 88888.00 2016-06-13 06:36:22.375 165 12661.33 52.35 54503.80 88888.00 2016-06-13 06:36:22.500 165 12661.35 52.38 54503.78 88888.00 2016-06-13 06:36:22.625 165 12661.38 52.38 54503.78 88888.00 2016-06-13 06:36:22.750 165 12661.35 52.38 54503.78 88888.00 2016-06-13 06:36:22.875 165 12661.35 52.35 54503.75 88888.00 2016-06-13 06:36:23.000 165 12661.40 52.33 54503.78 88888.00 2016-06-13 06:36:23.125 165 12661.48 52.35 54503.78 88888.00 2016-06-13 06:36:23.250 165 12661.48 52.35 54503.78 88888.00 2016-06-13 06:36:23.375 165 12661.45 52.35 54503.75 88888.00 2016-06-13 06:36:23.500 165 12661.45 52.38 54503.75 88888.00 2016-06-13 06:36:23.625 165 12661.40 52.40 54503.72 88888.00 2016-06-13 06:36:23.750 165 12661.35 52.38 54503.75 88888.00 2016-06-13 06:36:23.875 165 12661.38 52.38 54503.75 88888.00 2016-06-13 06:36:24.000 165 12661.38 52.40 54503.75 88888.00 2016-06-13 06:36:24.125 165 12661.42 52.40 54503.78 88888.00 2016-06-13 06:36:24.250 165 12661.38 52.35 54503.78 88888.00 2016-06-13 06:36:24.375 165 12661.38 52.40 54503.78 88888.00 2016-06-13 06:36:24.500 165 12661.40 52.42 54503.78 88888.00 2016-06-13 06:36:24.625 165 12661.42 52.42 54503.78 88888.00 2016-06-13 06:36:24.750 165 12661.40 52.42 54503.78 88888.00 2016-06-13 06:36:24.875 165 12661.30 52.40 54503.80 88888.00 2016-06-13 06:36:25.000 165 12661.27 52.45 54503.80 88888.00 2016-06-13 06:36:25.125 165 12661.33 52.48 54503.80 88888.00 2016-06-13 06:36:25.250 165 12661.33 52.42 54503.80 88888.00 2016-06-13 06:36:25.375 165 12661.35 52.45 54503.82 88888.00 2016-06-13 06:36:25.500 165 12661.38 52.48 54503.82 88888.00 2016-06-13 06:36:25.625 165 12661.38 52.50 54503.82 88888.00 2016-06-13 06:36:25.750 165 12661.38 52.50 54503.80 88888.00 2016-06-13 06:36:25.875 165 12661.35 52.50 54503.80 88888.00 2016-06-13 06:36:26.000 165 12661.38 52.50 54503.78 88888.00 2016-06-13 06:36:26.125 165 12661.35 52.50 54503.80 88888.00 2016-06-13 06:36:26.250 165 12661.27 52.50 54503.80 88888.00 2016-06-13 06:36:26.375 165 12661.30 52.50 54503.80 88888.00 2016-06-13 06:36:26.500 165 12661.27 52.52 54503.78 88888.00 2016-06-13 06:36:26.625 165 12661.30 52.55 54503.78 88888.00 2016-06-13 06:36:26.750 165 12661.35 52.52 54503.78 88888.00 2016-06-13 06:36:26.875 165 12661.38 52.52 54503.78 88888.00 2016-06-13 06:36:27.000 165 12661.33 52.48 54503.75 88888.00 2016-06-13 06:36:27.125 165 12661.30 52.48 54503.78 88888.00 2016-06-13 06:36:27.250 165 12661.30 52.50 54503.78 88888.00 2016-06-13 06:36:27.375 165 12661.38 52.50 54503.75 88888.00 2016-06-13 06:36:27.500 165 12661.40 52.52 54503.75 88888.00 2016-06-13 06:36:27.625 165 12661.40 52.52 54503.78 88888.00 2016-06-13 06:36:27.750 165 12661.38 52.50 54503.75 88888.00 2016-06-13 06:36:27.875 165 12661.40 52.50 54503.75 88888.00 2016-06-13 06:36:28.000 165 12661.42 52.48 54503.78 88888.00 2016-06-13 06:36:28.125 165 12661.45 52.52 54503.78 88888.00 2016-06-13 06:36:28.250 165 12661.45 52.52 54503.78 88888.00 2016-06-13 06:36:28.375 165 12661.45 52.52 54503.75 88888.00 2016-06-13 06:36:28.500 165 12661.45 52.52 54503.78 88888.00 2016-06-13 06:36:28.625 165 12661.48 52.55 54503.80 88888.00 2016-06-13 06:36:28.750 165 12661.50 52.55 54503.80 88888.00 2016-06-13 06:36:28.875 165 12661.48 52.52 54503.78 88888.00 2016-06-13 06:36:29.000 165 12661.45 52.50 54503.78 88888.00 2016-06-13 06:36:29.125 165 12661.42 52.52 54503.80 88888.00 2016-06-13 06:36:29.250 165 12661.42 52.58 54503.80 88888.00 2016-06-13 06:36:29.375 165 12661.45 52.60 54503.80 88888.00 2016-06-13 06:36:29.500 165 12661.40 52.62 54503.78 88888.00 2016-06-13 06:36:29.625 165 12661.40 52.62 54503.80 88888.00 2016-06-13 06:36:29.750 165 12661.42 52.62 54503.82 88888.00 2016-06-13 06:36:29.875 165 12661.45 52.62 54503.82 88888.00 2016-06-13 06:36:30.000 165 12661.42 52.62 54503.80 88888.00 2016-06-13 06:36:30.125 165 12661.42 52.58 54503.80 88888.00 2016-06-13 06:36:30.250 165 12661.40 52.58 54503.82 88888.00 2016-06-13 06:36:30.375 165 12661.45 52.60 54503.82 88888.00 2016-06-13 06:36:30.500 165 12661.42 52.60 54503.80 88888.00 2016-06-13 06:36:30.625 165 12661.42 52.60 54503.80 88888.00 2016-06-13 06:36:30.750 165 12661.45 52.60 54503.78 88888.00 2016-06-13 06:36:30.875 165 12661.42 52.62 54503.78 88888.00 2016-06-13 06:36:31.000 165 12661.40 52.62 54503.80 88888.00 2016-06-13 06:36:31.125 165 12661.45 52.65 54503.80 88888.00 2016-06-13 06:36:31.250 165 12661.42 52.65 54503.80 88888.00 2016-06-13 06:36:31.375 165 12661.42 52.62 54503.78 88888.00 2016-06-13 06:36:31.500 165 12661.48 52.65 54503.78 88888.00 2016-06-13 06:36:31.625 165 12661.48 52.70 54503.75 88888.00 2016-06-13 06:36:31.750 165 12661.45 52.70 54503.78 88888.00 2016-06-13 06:36:31.875 165 12661.50 52.70 54503.78 88888.00 2016-06-13 06:36:32.000 165 12661.52 52.67 54503.78 88888.00 2016-06-13 06:36:32.125 165 12661.50 52.67 54503.78 88888.00 2016-06-13 06:36:32.250 165 12661.50 52.70 54503.80 88888.00 2016-06-13 06:36:32.375 165 12661.52 52.73 54503.82 88888.00 2016-06-13 06:36:32.500 165 12661.52 52.73 54503.78 88888.00 2016-06-13 06:36:32.625 165 12661.50 52.75 54503.75 88888.00 2016-06-13 06:36:32.750 165 12661.48 52.73 54503.72 88888.00 2016-06-13 06:36:32.875 165 12661.45 52.70 54503.75 88888.00 2016-06-13 06:36:33.000 165 12661.40 52.73 54503.75 88888.00 2016-06-13 06:36:33.125 165 12661.40 52.77 54503.78 88888.00 2016-06-13 06:36:33.250 165 12661.45 52.80 54503.75 88888.00 2016-06-13 06:36:33.375 165 12661.50 52.77 54503.75 88888.00 2016-06-13 06:36:33.500 165 12661.50 52.75 54503.75 88888.00 2016-06-13 06:36:33.625 165 12661.52 52.77 54503.78 88888.00 2016-06-13 06:36:33.750 165 12661.52 52.80 54503.78 88888.00 2016-06-13 06:36:33.875 165 12661.55 52.80 54503.78 88888.00 2016-06-13 06:36:34.000 165 12661.52 52.77 54503.75 88888.00 2016-06-13 06:36:34.125 165 12661.48 52.77 54503.75 88888.00 2016-06-13 06:36:34.250 165 12661.48 52.77 54503.75 88888.00 2016-06-13 06:36:34.375 165 12661.52 52.77 54503.75 88888.00 2016-06-13 06:36:34.500 165 12661.58 52.77 54503.72 88888.00 2016-06-13 06:36:34.625 165 12661.58 52.77 54503.75 88888.00 2016-06-13 06:36:34.750 165 12661.58 52.83 54503.78 88888.00 2016-06-13 06:36:34.875 165 12661.58 52.88 54503.78 88888.00 2016-06-13 06:36:35.000 165 12661.55 52.85 54503.75 88888.00 2016-06-13 06:36:35.125 165 12661.58 52.85 54503.78 88888.00 2016-06-13 06:36:35.250 165 12661.52 52.83 54503.78 88888.00 2016-06-13 06:36:35.375 165 12661.52 52.83 54503.78 88888.00 2016-06-13 06:36:35.500 165 12661.50 52.83 54503.78 88888.00 2016-06-13 06:36:35.625 165 12661.48 52.83 54503.75 88888.00 2016-06-13 06:36:35.750 165 12661.52 52.83 54503.75 88888.00 2016-06-13 06:36:35.875 165 12661.45 52.85 54503.75 88888.00 2016-06-13 06:36:36.000 165 12661.48 52.88 54503.75 88888.00 2016-06-13 06:36:36.125 165 12661.52 52.88 54503.78 88888.00 2016-06-13 06:36:36.250 165 12661.50 52.85 54503.78 88888.00 2016-06-13 06:36:36.375 165 12661.55 52.85 54503.78 88888.00 2016-06-13 06:36:36.500 165 12661.58 52.88 54503.75 88888.00 2016-06-13 06:36:36.625 165 12661.55 52.88 54503.78 88888.00 2016-06-13 06:36:36.750 165 12661.50 52.88 54503.78 88888.00 2016-06-13 06:36:36.875 165 12661.55 52.85 54503.75 88888.00 2016-06-13 06:36:37.000 165 12661.58 52.88 54503.70 88888.00 2016-06-13 06:36:37.125 165 12661.50 52.88 54503.75 88888.00 2016-06-13 06:36:37.250 165 12661.48 52.85 54503.72 88888.00 2016-06-13 06:36:37.375 165 12661.58 52.88 54503.70 88888.00 2016-06-13 06:36:37.500 165 12661.58 52.92 54503.75 88888.00 2016-06-13 06:36:37.625 165 12661.60 52.95 54503.72 88888.00 2016-06-13 06:36:37.750 165 12661.60 52.90 54503.70 88888.00 2016-06-13 06:36:37.875 165 12661.55 52.92 54503.72 88888.00 2016-06-13 06:36:38.000 165 12661.55 52.95 54503.72 88888.00 2016-06-13 06:36:38.125 165 12661.58 52.95 54503.70 88888.00 2016-06-13 06:36:38.250 165 12661.52 52.90 54503.70 88888.00 2016-06-13 06:36:38.375 165 12661.60 52.92 54503.72 88888.00 2016-06-13 06:36:38.500 165 12661.62 52.92 54503.70 88888.00 2016-06-13 06:36:38.625 165 12661.65 52.92 54503.70 88888.00 2016-06-13 06:36:38.750 165 12661.70 52.92 54503.68 88888.00 2016-06-13 06:36:38.875 165 12661.73 52.92 54503.68 88888.00 2016-06-13 06:36:39.000 165 12661.75 52.95 54503.70 88888.00 2016-06-13 06:36:39.125 165 12661.70 52.98 54503.68 88888.00 2016-06-13 06:36:39.250 165 12661.67 52.95 54503.70 88888.00 2016-06-13 06:36:39.375 165 12661.67 52.95 54503.68 88888.00 2016-06-13 06:36:39.500 165 12661.65 52.95 54503.68 88888.00 2016-06-13 06:36:39.625 165 12661.70 52.95 54503.68 88888.00 2016-06-13 06:36:39.750 165 12661.75 52.98 54503.68 88888.00 2016-06-13 06:36:39.875 165 12661.70 53.02 54503.65 88888.00 2016-06-13 06:36:40.000 165 12661.67 53.02 54503.65 88888.00 2016-06-13 06:36:40.125 165 12661.65 53.00 54503.68 88888.00 2016-06-13 06:36:40.250 165 12661.60 52.98 54503.68 88888.00 2016-06-13 06:36:40.375 165 12661.62 52.98 54503.68 88888.00 2016-06-13 06:36:40.500 165 12661.65 53.00 54503.68 88888.00 2016-06-13 06:36:40.625 165 12661.67 52.95 54503.68 88888.00 2016-06-13 06:36:40.750 165 12661.60 52.98 54503.68 88888.00 2016-06-13 06:36:40.875 165 12661.58 52.98 54503.65 88888.00 2016-06-13 06:36:41.000 165 12661.60 53.05 54503.65 88888.00 2016-06-13 06:36:41.125 165 12661.70 53.02 54503.65 88888.00 2016-06-13 06:36:41.250 165 12661.73 53.00 54503.65 88888.00 2016-06-13 06:36:41.375 165 12661.70 53.00 54503.65 88888.00 2016-06-13 06:36:41.500 165 12661.65 53.02 54503.68 88888.00 2016-06-13 06:36:41.625 165 12661.65 53.02 54503.68 88888.00 2016-06-13 06:36:41.750 165 12661.67 53.00 54503.65 88888.00 2016-06-13 06:36:41.875 165 12661.70 52.98 54503.62 88888.00 2016-06-13 06:36:42.000 165 12661.75 52.98 54503.62 88888.00 2016-06-13 06:36:42.125 165 12661.75 52.98 54503.65 88888.00 2016-06-13 06:36:42.250 165 12661.73 52.95 54503.68 88888.00 2016-06-13 06:36:42.375 165 12661.73 52.95 54503.65 88888.00 2016-06-13 06:36:42.500 165 12661.73 53.00 54503.65 88888.00 2016-06-13 06:36:42.625 165 12661.73 53.00 54503.60 88888.00 2016-06-13 06:36:42.750 165 12661.70 53.00 54503.62 88888.00 2016-06-13 06:36:42.875 165 12661.73 53.00 54503.65 88888.00 2016-06-13 06:36:43.000 165 12661.73 52.98 54503.65 88888.00 2016-06-13 06:36:43.125 165 12661.73 53.00 54503.68 88888.00 2016-06-13 06:36:43.250 165 12661.73 53.02 54503.62 88888.00 2016-06-13 06:36:43.375 165 12661.73 53.05 54503.62 88888.00 2016-06-13 06:36:43.500 165 12661.75 53.05 54503.62 88888.00 2016-06-13 06:36:43.625 165 12661.75 53.05 54503.62 88888.00 2016-06-13 06:36:43.750 165 12661.73 53.00 54503.62 88888.00 2016-06-13 06:36:43.875 165 12661.73 53.00 54503.65 88888.00 2016-06-13 06:36:44.000 165 12661.75 53.02 54503.65 88888.00 2016-06-13 06:36:44.125 165 12661.75 53.05 54503.65 88888.00 2016-06-13 06:36:44.250 165 12661.73 53.08 54503.68 88888.00 2016-06-13 06:36:44.375 165 12661.70 53.08 54503.65 88888.00 2016-06-13 06:36:44.500 165 12661.67 53.08 54503.62 88888.00 2016-06-13 06:36:44.625 165 12661.73 53.05 54503.62 88888.00 2016-06-13 06:36:44.750 165 12661.70 53.02 54503.65 88888.00 2016-06-13 06:36:44.875 165 12661.67 53.08 54503.65 88888.00 2016-06-13 06:36:45.000 165 12661.70 53.08 54503.62 88888.00 2016-06-13 06:36:45.125 165 12661.75 53.05 54503.62 88888.00 2016-06-13 06:36:45.250 165 12661.80 53.08 54503.60 88888.00 2016-06-13 06:36:45.375 165 12661.80 53.02 54503.62 88888.00 2016-06-13 06:36:45.500 165 12661.77 53.05 54503.62 88888.00 2016-06-13 06:36:45.625 165 12661.80 53.05 54503.65 88888.00 2016-06-13 06:36:45.750 165 12661.77 53.08 54503.62 88888.00 2016-06-13 06:36:45.875 165 12661.70 53.05 54503.60 88888.00 2016-06-13 06:36:46.000 165 12661.70 53.05 54503.57 88888.00 2016-06-13 06:36:46.125 165 12661.67 53.05 54503.60 88888.00 2016-06-13 06:36:46.250 165 12661.73 53.02 54503.60 88888.00 2016-06-13 06:36:46.375 165 12661.77 53.05 54503.62 88888.00 2016-06-13 06:36:46.500 165 12661.75 53.05 54503.62 88888.00 2016-06-13 06:36:46.625 165 12661.73 53.05 54503.62 88888.00 2016-06-13 06:36:46.750 165 12661.75 53.08 54503.62 88888.00 2016-06-13 06:36:46.875 165 12661.77 53.08 54503.62 88888.00 2016-06-13 06:36:47.000 165 12661.73 53.02 54503.60 88888.00 2016-06-13 06:36:47.125 165 12661.75 53.02 54503.60 88888.00 2016-06-13 06:36:47.250 165 12661.75 53.08 54503.62 88888.00 2016-06-13 06:36:47.375 165 12661.75 53.10 54503.60 88888.00 2016-06-13 06:36:47.500 165 12661.73 53.10 54503.60 88888.00 2016-06-13 06:36:47.625 165 12661.75 53.12 54503.60 88888.00 2016-06-13 06:36:47.750 165 12661.73 53.12 54503.60 88888.00 2016-06-13 06:36:47.875 165 12661.75 53.12 54503.60 88888.00 2016-06-13 06:36:48.000 165 12661.80 53.10 54503.62 88888.00 2016-06-13 06:36:48.125 165 12661.83 53.10 54503.62 88888.00 2016-06-13 06:36:48.250 165 12661.80 53.12 54503.62 88888.00 2016-06-13 06:36:48.375 165 12661.83 53.12 54503.60 88888.00 2016-06-13 06:36:48.500 165 12661.85 53.15 54503.57 88888.00 2016-06-13 06:36:48.625 165 12661.90 53.12 54503.57 88888.00 2016-06-13 06:36:48.750 165 12661.88 53.12 54503.57 88888.00 2016-06-13 06:36:48.875 165 12661.80 53.10 54503.60 88888.00 2016-06-13 06:36:49.000 165 12661.77 53.10 54503.55 88888.00 2016-06-13 06:36:49.125 165 12661.83 53.12 54503.55 88888.00 2016-06-13 06:36:49.250 165 12661.88 53.12 54503.55 88888.00 2016-06-13 06:36:49.375 165 12661.92 53.10 54503.57 88888.00 2016-06-13 06:36:49.500 165 12661.92 53.12 54503.62 88888.00 2016-06-13 06:36:49.625 165 12661.95 53.12 54503.60 88888.00 2016-06-13 06:36:49.750 165 12661.95 53.05 54503.55 88888.00 2016-06-13 06:36:49.875 165 12661.92 53.08 54503.55 88888.00 2016-06-13 06:36:50.000 165 12661.98 53.12 54503.55 88888.00 2016-06-13 06:36:50.125 165 12661.95 53.10 54503.57 88888.00 2016-06-13 06:36:50.250 165 12661.92 53.08 54503.60 88888.00 2016-06-13 06:36:50.375 165 12661.95 53.10 54503.57 88888.00 2016-06-13 06:36:50.500 165 12661.95 53.10 54503.57 88888.00 2016-06-13 06:36:50.625 165 12661.92 53.10 54503.60 88888.00 2016-06-13 06:36:50.750 165 12661.90 53.10 54503.57 88888.00 2016-06-13 06:36:50.875 165 12661.92 53.08 54503.57 88888.00 2016-06-13 06:36:51.000 165 12661.92 53.10 54503.55 88888.00 2016-06-13 06:36:51.125 165 12661.90 53.08 54503.55 88888.00 2016-06-13 06:36:51.250 165 12661.90 53.02 54503.55 88888.00 2016-06-13 06:36:51.375 165 12661.88 53.08 54503.55 88888.00 2016-06-13 06:36:51.500 165 12661.85 53.12 54503.57 88888.00 2016-06-13 06:36:51.625 165 12661.92 53.12 54503.60 88888.00 2016-06-13 06:36:51.750 165 12662.02 53.08 54503.60 88888.00 2016-06-13 06:36:51.875 165 12662.05 53.08 54503.57 88888.00 2016-06-13 06:36:52.000 165 12661.98 53.10 54503.57 88888.00 2016-06-13 06:36:52.125 165 12661.85 53.10 54503.53 88888.00 2016-06-13 06:36:52.250 165 12661.83 53.08 54503.55 88888.00 2016-06-13 06:36:52.375 165 12661.92 53.10 54503.60 88888.00 2016-06-13 06:36:52.500 165 12662.00 53.08 54503.57 88888.00 2016-06-13 06:36:52.625 165 12661.98 53.08 54503.57 88888.00 2016-06-13 06:36:52.750 165 12661.95 53.05 54503.55 88888.00 2016-06-13 06:36:52.875 165 12662.02 53.05 54503.55 88888.00 2016-06-13 06:36:53.000 165 12662.08 53.08 54503.60 88888.00 2016-06-13 06:36:53.125 165 12662.05 53.10 54503.60 88888.00 2016-06-13 06:36:53.250 165 12662.00 53.08 54503.60 88888.00 2016-06-13 06:36:53.375 165 12662.00 53.10 54503.60 88888.00 2016-06-13 06:36:53.500 165 12662.02 53.08 54503.57 88888.00 2016-06-13 06:36:53.625 165 12662.05 53.08 54503.57 88888.00 2016-06-13 06:36:53.750 165 12662.05 53.10 54503.57 88888.00 2016-06-13 06:36:53.875 165 12662.05 53.10 54503.57 88888.00 2016-06-13 06:36:54.000 165 12662.02 53.05 54503.55 88888.00 2016-06-13 06:36:54.125 165 12662.05 53.08 54503.57 88888.00 2016-06-13 06:36:54.250 165 12662.08 53.08 54503.57 88888.00 2016-06-13 06:36:54.375 165 12662.12 53.08 54503.55 88888.00 2016-06-13 06:36:54.500 165 12662.15 53.05 54503.57 88888.00 2016-06-13 06:36:54.625 165 12662.15 53.08 54503.55 88888.00 2016-06-13 06:36:54.750 165 12662.12 53.10 54503.55 88888.00 2016-06-13 06:36:54.875 165 12662.15 53.08 54503.53 88888.00 2016-06-13 06:36:55.000 165 12662.05 53.05 54503.50 88888.00 2016-06-13 06:36:55.125 165 12662.05 53.02 54503.50 88888.00 2016-06-13 06:36:55.250 165 12662.12 53.02 54503.50 88888.00 2016-06-13 06:36:55.375 165 12662.12 53.05 54503.55 88888.00 2016-06-13 06:36:55.500 165 12662.10 53.05 54503.55 88888.00 2016-06-13 06:36:55.625 165 12662.08 53.05 54503.50 88888.00 2016-06-13 06:36:55.750 165 12662.12 53.02 54503.50 88888.00 2016-06-13 06:36:55.875 165 12662.12 53.02 54503.53 88888.00 2016-06-13 06:36:56.000 165 12662.05 53.00 54503.53 88888.00 2016-06-13 06:36:56.125 165 12662.05 53.00 54503.57 88888.00 2016-06-13 06:36:56.250 165 12662.10 53.02 54503.55 88888.00 2016-06-13 06:36:56.375 165 12662.12 53.05 54503.55 88888.00 2016-06-13 06:36:56.500 165 12662.10 53.05 54503.55 88888.00 2016-06-13 06:36:56.625 165 12662.10 53.05 54503.55 88888.00 2016-06-13 06:36:56.750 165 12662.12 53.05 54503.55 88888.00 2016-06-13 06:36:56.875 165 12662.10 53.05 54503.53 88888.00 2016-06-13 06:36:57.000 165 12662.08 53.05 54503.55 88888.00 2016-06-13 06:36:57.125 165 12662.12 53.02 54503.53 88888.00 2016-06-13 06:36:57.250 165 12662.17 53.00 54503.57 88888.00 2016-06-13 06:36:57.375 165 12662.15 53.02 54503.55 88888.00 2016-06-13 06:36:57.500 165 12662.12 53.00 54503.55 88888.00 2016-06-13 06:36:57.625 165 12662.15 53.02 54503.53 88888.00 2016-06-13 06:36:57.750 165 12662.08 53.02 54503.53 88888.00 2016-06-13 06:36:57.875 165 12662.02 53.00 54503.55 88888.00 2016-06-13 06:36:58.000 165 12662.08 53.00 54503.55 88888.00 2016-06-13 06:36:58.125 165 12662.12 52.98 54503.53 88888.00 2016-06-13 06:36:58.250 165 12662.10 52.95 54503.53 88888.00 2016-06-13 06:36:58.375 165 12662.08 52.92 54503.55 88888.00 2016-06-13 06:36:58.500 165 12662.10 52.95 54503.55 88888.00 2016-06-13 06:36:58.625 165 12662.17 52.92 54503.55 88888.00 2016-06-13 06:36:58.750 165 12662.23 52.98 54503.53 88888.00 2016-06-13 06:36:58.875 165 12662.23 53.00 54503.53 88888.00 2016-06-13 06:36:59.000 165 12662.23 53.00 54503.53 88888.00 2016-06-13 06:36:59.125 165 12662.17 53.00 54503.55 88888.00 2016-06-13 06:36:59.250 165 12662.15 52.92 54503.53 88888.00 2016-06-13 06:36:59.375 165 12662.23 52.90 54503.55 88888.00 2016-06-13 06:36:59.500 165 12662.27 52.90 54503.53 88888.00 2016-06-13 06:36:59.625 165 12662.33 52.90 54503.53 88888.00 2016-06-13 06:36:59.750 165 12662.35 52.92 54503.53 88888.00 2016-06-13 06:36:59.875 165 12662.30 52.95 54503.53 88888.00 2016-06-13 06:37:00.000 165 12662.27 52.92 54503.50 88888.00 2016-06-13 06:37:00.125 165 12662.20 52.90 54503.50 88888.00 2016-06-13 06:37:00.250 165 12662.12 52.88 54503.50 88888.00 2016-06-13 06:37:00.375 165 12662.17 52.90 54503.47 88888.00 2016-06-13 06:37:00.500 165 12662.23 52.90 54503.53 88888.00 2016-06-13 06:37:00.625 165 12662.23 52.92 54503.50 88888.00 2016-06-13 06:37:00.750 165 12662.27 52.90 54503.47 88888.00 2016-06-13 06:37:00.875 165 12662.27 52.88 54503.47 88888.00 2016-06-13 06:37:01.000 165 12662.25 52.88 54503.47 88888.00 2016-06-13 06:37:01.125 165 12662.25 52.88 54503.50 88888.00 2016-06-13 06:37:01.250 165 12662.25 52.92 54503.50 88888.00 2016-06-13 06:37:01.375 165 12662.27 52.88 54503.50 88888.00 2016-06-13 06:37:01.500 165 12662.30 52.85 54503.47 88888.00 2016-06-13 06:37:01.625 165 12662.20 52.85 54503.50 88888.00 2016-06-13 06:37:01.750 165 12662.17 52.90 54503.50 88888.00 2016-06-13 06:37:01.875 165 12662.25 52.88 54503.53 88888.00 2016-06-13 06:37:02.000 165 12662.25 52.83 54503.50 88888.00 2016-06-13 06:37:02.125 165 12662.17 52.85 54503.53 88888.00 2016-06-13 06:37:02.250 165 12662.20 52.88 54503.53 88888.00 2016-06-13 06:37:02.375 165 12662.30 52.85 54503.53 88888.00 2016-06-13 06:37:02.500 165 12662.33 52.85 54503.55 88888.00 2016-06-13 06:37:02.625 165 12662.30 52.85 54503.57 88888.00 2016-06-13 06:37:02.750 165 12662.30 52.80 54503.57 88888.00 2016-06-13 06:37:02.875 165 12662.25 52.83 54503.57 88888.00 2016-06-13 06:37:03.000 165 12662.20 52.83 54503.57 88888.00 2016-06-13 06:37:03.125 165 12662.23 52.85 54503.57 88888.00 2016-06-13 06:37:03.250 165 12662.23 52.88 54503.57 88888.00 2016-06-13 06:37:03.375 165 12662.25 52.83 54503.55 88888.00 2016-06-13 06:37:03.500 165 12662.30 52.80 54503.57 88888.00 2016-06-13 06:37:03.625 165 12662.27 52.80 54503.57 88888.00 2016-06-13 06:37:03.750 165 12662.30 52.77 54503.55 88888.00 2016-06-13 06:37:03.875 165 12662.25 52.77 54503.55 88888.00 2016-06-13 06:37:04.000 165 12662.25 52.77 54503.57 88888.00 2016-06-13 06:37:04.125 165 12662.30 52.80 54503.60 88888.00 2016-06-13 06:37:04.250 165 12662.30 52.77 54503.57 88888.00 2016-06-13 06:37:04.375 165 12662.33 52.80 54503.57 88888.00 2016-06-13 06:37:04.500 165 12662.33 52.80 54503.57 88888.00 2016-06-13 06:37:04.625 165 12662.35 52.80 54503.57 88888.00 2016-06-13 06:37:04.750 165 12662.35 52.80 54503.57 88888.00 2016-06-13 06:37:04.875 165 12662.33 52.75 54503.57 88888.00 2016-06-13 06:37:05.000 165 12662.30 52.75 54503.55 88888.00 2016-06-13 06:37:05.125 165 12662.30 52.73 54503.55 88888.00 2016-06-13 06:37:05.250 165 12662.30 52.73 54503.53 88888.00 2016-06-13 06:37:05.375 165 12662.35 52.73 54503.53 88888.00 2016-06-13 06:37:05.500 165 12662.33 52.73 54503.53 88888.00 2016-06-13 06:37:05.625 165 12662.38 52.70 54503.53 88888.00 2016-06-13 06:37:05.750 165 12662.38 52.67 54503.53 88888.00 2016-06-13 06:37:05.875 165 12662.35 52.67 54503.53 88888.00 2016-06-13 06:37:06.000 165 12662.35 52.70 54503.53 88888.00 2016-06-13 06:37:06.125 165 12662.27 52.73 54503.55 88888.00 2016-06-13 06:37:06.250 165 12662.20 52.70 54503.60 88888.00 2016-06-13 06:37:06.375 165 12662.30 52.67 54503.55 88888.00 2016-06-13 06:37:06.500 165 12662.33 52.67 54503.53 88888.00 2016-06-13 06:37:06.625 165 12662.30 52.70 54503.55 88888.00 2016-06-13 06:37:06.750 165 12662.30 52.67 54503.55 88888.00 2016-06-13 06:37:06.875 165 12662.30 52.67 54503.55 88888.00 2016-06-13 06:37:07.000 165 12662.35 52.67 54503.53 88888.00 2016-06-13 06:37:07.125 165 12662.38 52.67 54503.55 88888.00 2016-06-13 06:37:07.250 165 12662.30 52.65 54503.55 88888.00 2016-06-13 06:37:07.375 165 12662.30 52.62 54503.55 88888.00 2016-06-13 06:37:07.500 165 12662.33 52.65 54503.57 88888.00 2016-06-13 06:37:07.625 165 12662.38 52.65 54503.57 88888.00 2016-06-13 06:37:07.750 165 12662.35 52.62 54503.57 88888.00 2016-06-13 06:37:07.875 165 12662.30 52.60 54503.57 88888.00 2016-06-13 06:37:08.000 165 12662.27 52.62 54503.57 88888.00 2016-06-13 06:37:08.125 165 12662.30 52.65 54503.60 88888.00 2016-06-13 06:37:08.250 165 12662.30 52.62 54503.60 88888.00 2016-06-13 06:37:08.375 165 12662.27 52.65 54503.57 88888.00 2016-06-13 06:37:08.500 165 12662.17 52.62 54503.57 88888.00 2016-06-13 06:37:08.625 165 12662.17 52.62 54503.55 88888.00 2016-06-13 06:37:08.750 165 12662.25 52.62 54503.55 88888.00 2016-06-13 06:37:08.875 165 12662.23 52.62 54503.57 88888.00 2016-06-13 06:37:09.000 165 12662.27 52.60 54503.57 88888.00 2016-06-13 06:37:09.125 165 12662.27 52.55 54503.57 88888.00 2016-06-13 06:37:09.250 165 12662.20 52.55 54503.57 88888.00 2016-06-13 06:37:09.375 165 12662.23 52.58 54503.57 88888.00 2016-06-13 06:37:09.500 165 12662.25 52.58 54503.57 88888.00 2016-06-13 06:37:09.625 165 12662.30 52.58 54503.57 88888.00 2016-06-13 06:37:09.750 165 12662.38 52.55 54503.55 88888.00 2016-06-13 06:37:09.875 165 12662.35 52.52 54503.57 88888.00 2016-06-13 06:37:10.000 165 12662.27 52.52 54503.55 88888.00 2016-06-13 06:37:10.125 165 12662.23 52.52 54503.53 88888.00 2016-06-13 06:37:10.250 165 12662.25 52.52 54503.57 88888.00 2016-06-13 06:37:10.375 165 12662.27 52.55 54503.57 88888.00 2016-06-13 06:37:10.500 165 12662.25 52.58 54503.57 88888.00 2016-06-13 06:37:10.625 165 12662.20 52.55 54503.57 88888.00 2016-06-13 06:37:10.750 165 12662.20 52.58 54503.55 88888.00 2016-06-13 06:37:10.875 165 12662.17 52.60 54503.57 88888.00 2016-06-13 06:37:11.000 165 12662.25 52.60 54503.57 88888.00 2016-06-13 06:37:11.125 165 12662.25 52.60 54503.57 88888.00 2016-06-13 06:37:11.250 165 12662.20 52.60 54503.57 88888.00 2016-06-13 06:37:11.375 165 12662.20 52.60 54503.55 88888.00 2016-06-13 06:37:11.500 165 12662.12 52.60 54503.60 88888.00 2016-06-13 06:37:11.625 165 12662.17 52.60 54503.57 88888.00 2016-06-13 06:37:11.750 165 12662.23 52.58 54503.55 88888.00 2016-06-13 06:37:11.875 165 12662.25 52.55 54503.55 88888.00 2016-06-13 06:37:12.000 165 12662.20 52.55 54503.57 88888.00 2016-06-13 06:37:12.125 165 12662.20 52.60 54503.57 88888.00 2016-06-13 06:37:12.250 165 12662.12 52.58 54503.57 88888.00 2016-06-13 06:37:12.375 165 12662.23 52.55 54503.57 88888.00 2016-06-13 06:37:12.500 165 12662.27 52.52 54503.57 88888.00 2016-06-13 06:37:12.625 165 12662.20 52.55 54503.60 88888.00 2016-06-13 06:37:12.750 165 12662.17 52.55 54503.62 88888.00 2016-06-13 06:37:12.875 165 12662.20 52.55 54503.62 88888.00 2016-06-13 06:37:13.000 165 12662.25 52.55 54503.60 88888.00 2016-06-13 06:37:13.125 165 12662.30 52.58 54503.60 88888.00 2016-06-13 06:37:13.250 165 12662.23 52.52 54503.62 88888.00 2016-06-13 06:37:13.375 165 12662.17 52.52 54503.60 88888.00 2016-06-13 06:37:13.500 165 12662.17 52.58 54503.62 88888.00 2016-06-13 06:37:13.625 165 12662.17 52.52 54503.60 88888.00 2016-06-13 06:37:13.750 165 12662.15 52.50 54503.60 88888.00 2016-06-13 06:37:13.875 165 12662.15 52.52 54503.60 88888.00 2016-06-13 06:37:14.000 165 12662.15 52.52 54503.60 88888.00 2016-06-13 06:37:14.125 165 12662.17 52.55 54503.62 88888.00 2016-06-13 06:37:14.250 165 12662.17 52.58 54503.65 88888.00 2016-06-13 06:37:14.375 165 12662.12 52.58 54503.62 88888.00 2016-06-13 06:37:14.500 165 12662.10 52.58 54503.62 88888.00 2016-06-13 06:37:14.625 165 12662.15 52.55 54503.65 88888.00 2016-06-13 06:37:14.750 165 12662.23 52.55 54503.65 88888.00 2016-06-13 06:37:14.875 165 12662.17 52.58 54503.65 88888.00 2016-06-13 06:37:15.000 165 12662.12 52.52 54503.62 88888.00 2016-06-13 06:37:15.125 165 12662.17 52.52 54503.62 88888.00 2016-06-13 06:37:15.250 165 12662.15 52.58 54503.62 88888.00 2016-06-13 06:37:15.375 165 12662.17 52.60 54503.65 88888.00 2016-06-13 06:37:15.500 165 12662.17 52.60 54503.65 88888.00 2016-06-13 06:37:15.625 165 12662.20 52.58 54503.65 88888.00 2016-06-13 06:37:15.750 165 12662.23 52.60 54503.65 88888.00 2016-06-13 06:37:15.875 165 12662.23 52.62 54503.65 88888.00 2016-06-13 06:37:16.000 165 12662.23 52.58 54503.60 88888.00 2016-06-13 06:37:16.125 165 12662.25 52.58 54503.62 88888.00 2016-06-13 06:37:16.250 165 12662.23 52.58 54503.62 88888.00 2016-06-13 06:37:16.375 165 12662.17 52.60 54503.62 88888.00 2016-06-13 06:37:16.500 165 12662.15 52.58 54503.62 88888.00 2016-06-13 06:37:16.625 165 12662.12 52.58 54503.65 88888.00 2016-06-13 06:37:16.750 165 12662.08 52.58 54503.65 88888.00 2016-06-13 06:37:16.875 165 12662.10 52.58 54503.65 88888.00 2016-06-13 06:37:17.000 165 12662.12 52.58 54503.62 88888.00 2016-06-13 06:37:17.125 165 12662.12 52.55 54503.65 88888.00 2016-06-13 06:37:17.250 165 12662.08 52.58 54503.65 88888.00 2016-06-13 06:37:17.375 165 12662.10 52.60 54503.68 88888.00 2016-06-13 06:37:17.500 165 12662.10 52.60 54503.68 88888.00 2016-06-13 06:37:17.625 165 12662.15 52.58 54503.65 88888.00 2016-06-13 06:37:17.750 165 12662.20 52.58 54503.65 88888.00 2016-06-13 06:37:17.875 165 12662.23 52.60 54503.65 88888.00 2016-06-13 06:37:18.000 165 12662.30 52.58 54503.62 88888.00 2016-06-13 06:37:18.125 165 12662.25 52.58 54503.60 88888.00 2016-06-13 06:37:18.250 165 12662.15 52.58 54503.62 88888.00 2016-06-13 06:37:18.375 165 12662.15 52.58 54503.68 88888.00 2016-06-13 06:37:18.500 165 12662.20 52.55 54503.68 88888.00 2016-06-13 06:37:18.625 165 12662.20 52.55 54503.65 88888.00 2016-06-13 06:37:18.750 165 12662.12 52.60 54503.68 88888.00 2016-06-13 06:37:18.875 165 12662.15 52.62 54503.65 88888.00 2016-06-13 06:37:19.000 165 12662.15 52.60 54503.65 88888.00 2016-06-13 06:37:19.125 165 12662.12 52.60 54503.65 88888.00 2016-06-13 06:37:19.250 165 12662.12 52.58 54503.65 88888.00 2016-06-13 06:37:19.375 165 12662.15 52.60 54503.65 88888.00 2016-06-13 06:37:19.500 165 12662.17 52.60 54503.62 88888.00 2016-06-13 06:37:19.625 165 12662.20 52.60 54503.65 88888.00 2016-06-13 06:37:19.750 165 12662.15 52.62 54503.68 88888.00 2016-06-13 06:37:19.875 165 12662.15 52.60 54503.68 88888.00 2016-06-13 06:37:20.000 165 12662.17 52.60 54503.68 88888.00 2016-06-13 06:37:20.125 165 12662.12 52.62 54503.68 88888.00 2016-06-13 06:37:20.250 165 12662.10 52.60 54503.70 88888.00 2016-06-13 06:37:20.375 165 12662.08 52.60 54503.70 88888.00 2016-06-13 06:37:20.500 165 12662.00 52.60 54503.68 88888.00 2016-06-13 06:37:20.625 165 12662.00 52.62 54503.68 88888.00 2016-06-13 06:37:20.750 165 12662.08 52.60 54503.70 88888.00 2016-06-13 06:37:20.875 165 12662.08 52.60 54503.70 88888.00 2016-06-13 06:37:21.000 165 12662.05 52.62 54503.70 88888.00 2016-06-13 06:37:21.125 165 12662.02 52.62 54503.68 88888.00 2016-06-13 06:37:21.250 165 12661.98 52.62 54503.70 88888.00 2016-06-13 06:37:21.375 165 12662.02 52.60 54503.72 88888.00 2016-06-13 06:37:21.500 165 12662.05 52.62 54503.72 88888.00 2016-06-13 06:37:21.625 165 12662.00 52.67 54503.72 88888.00 2016-06-13 06:37:21.750 165 12661.98 52.65 54503.75 88888.00 2016-06-13 06:37:21.875 165 12662.00 52.62 54503.75 88888.00 2016-06-13 06:37:22.000 165 12662.05 52.65 54503.75 88888.00 2016-06-13 06:37:22.125 165 12662.08 52.67 54503.75 88888.00 2016-06-13 06:37:22.250 165 12662.05 52.67 54503.78 88888.00 2016-06-13 06:37:22.375 165 12662.08 52.67 54503.78 88888.00 2016-06-13 06:37:22.500 165 12661.98 52.62 54503.75 88888.00 2016-06-13 06:37:22.625 165 12661.95 52.60 54503.75 88888.00 2016-06-13 06:37:22.750 165 12661.95 52.62 54503.75 88888.00 2016-06-13 06:37:22.875 165 12661.95 52.60 54503.75 88888.00 2016-06-13 06:37:23.000 165 12661.92 52.60 54503.75 88888.00 2016-06-13 06:37:23.125 165 12661.95 52.58 54503.75 88888.00 2016-06-13 06:37:23.250 165 12662.00 52.62 54503.75 88888.00 2016-06-13 06:37:23.375 165 12662.00 52.62 54503.75 88888.00 2016-06-13 06:37:23.500 165 12661.95 52.60 54503.75 88888.00 2016-06-13 06:37:23.625 165 12661.98 52.60 54503.72 88888.00 2016-06-13 06:37:23.750 165 12661.98 52.58 54503.72 88888.00 2016-06-13 06:37:23.875 165 12661.90 52.58 54503.75 88888.00 2016-06-13 06:37:24.000 165 12661.85 52.60 54503.75 88888.00 2016-06-13 06:37:24.125 165 12661.88 52.60 54503.78 88888.00 2016-06-13 06:37:24.250 165 12661.85 52.58 54503.80 88888.00 2016-06-13 06:37:24.375 165 12661.85 52.60 54503.78 88888.00 2016-06-13 06:37:24.500 165 12661.90 52.60 54503.75 88888.00 2016-06-13 06:37:24.625 165 12661.90 52.60 54503.80 88888.00 2016-06-13 06:37:24.750 165 12661.88 52.62 54503.80 88888.00 2016-06-13 06:37:24.875 165 12661.88 52.62 54503.80 88888.00 2016-06-13 06:37:25.000 165 12661.95 52.60 54503.80 88888.00 2016-06-13 06:37:25.125 165 12661.92 52.60 54503.82 88888.00 2016-06-13 06:37:25.250 165 12661.92 52.58 54503.80 88888.00 2016-06-13 06:37:25.375 165 12661.95 52.60 54503.80 88888.00 2016-06-13 06:37:25.500 165 12661.95 52.62 54503.80 88888.00 2016-06-13 06:37:25.625 165 12661.95 52.62 54503.80 88888.00 2016-06-13 06:37:25.750 165 12661.98 52.62 54503.80 88888.00 2016-06-13 06:37:25.875 165 12661.95 52.62 54503.78 88888.00 2016-06-13 06:37:26.000 165 12661.92 52.62 54503.78 88888.00 2016-06-13 06:37:26.125 165 12661.90 52.62 54503.82 88888.00 2016-06-13 06:37:26.250 165 12661.92 52.62 54503.80 88888.00 2016-06-13 06:37:26.375 165 12661.92 52.65 54503.80 88888.00 2016-06-13 06:37:26.500 165 12661.92 52.62 54503.82 88888.00 2016-06-13 06:37:26.625 165 12661.92 52.62 54503.82 88888.00 2016-06-13 06:37:26.750 165 12661.90 52.62 54503.85 88888.00 2016-06-13 06:37:26.875 165 12661.85 52.62 54503.82 88888.00 2016-06-13 06:37:27.000 165 12661.80 52.62 54503.82 88888.00 2016-06-13 06:37:27.125 165 12661.77 52.65 54503.85 88888.00 2016-06-13 06:37:27.250 165 12661.75 52.65 54503.85 88888.00 2016-06-13 06:37:27.375 165 12661.80 52.67 54503.85 88888.00 2016-06-13 06:37:27.500 165 12661.85 52.65 54503.88 88888.00 2016-06-13 06:37:27.625 165 12661.88 52.65 54503.90 88888.00 2016-06-13 06:37:27.750 165 12661.77 52.65 54503.90 88888.00 2016-06-13 06:37:27.875 165 12661.80 52.62 54503.93 88888.00 2016-06-13 06:37:28.000 165 12661.88 52.62 54503.88 88888.00 2016-06-13 06:37:28.125 165 12661.85 52.60 54503.88 88888.00 2016-06-13 06:37:28.250 165 12661.83 52.62 54503.88 88888.00 2016-06-13 06:37:28.375 165 12661.90 52.60 54503.90 88888.00 2016-06-13 06:37:28.500 165 12661.92 52.60 54503.90 88888.00 2016-06-13 06:37:28.625 165 12661.90 52.62 54503.93 88888.00 2016-06-13 06:37:28.750 165 12661.90 52.65 54503.90 88888.00 2016-06-13 06:37:28.875 165 12661.85 52.67 54503.93 88888.00 2016-06-13 06:37:29.000 165 12661.83 52.65 54503.93 88888.00 2016-06-13 06:37:29.125 165 12661.88 52.62 54503.90 88888.00 2016-06-13 06:37:29.250 165 12661.85 52.62 54503.95 88888.00 2016-06-13 06:37:29.375 165 12661.80 52.62 54503.95 88888.00 2016-06-13 06:37:29.500 165 12661.77 52.65 54503.95 88888.00 2016-06-13 06:37:29.625 165 12661.85 52.62 54503.93 88888.00 2016-06-13 06:37:29.750 165 12661.83 52.62 54503.93 88888.00 2016-06-13 06:37:29.875 165 12661.77 52.65 54503.95 88888.00 2016-06-13 06:37:30.000 165 12661.77 52.62 54503.93 88888.00 2016-06-13 06:37:30.125 165 12661.73 52.62 54503.95 88888.00 2016-06-13 06:37:30.250 165 12661.70 52.60 54503.97 88888.00 2016-06-13 06:37:30.375 165 12661.70 52.62 54503.95 88888.00 2016-06-13 06:37:30.500 165 12661.75 52.65 54503.93 88888.00 2016-06-13 06:37:30.625 165 12661.77 52.65 54503.95 88888.00 2016-06-13 06:37:30.750 165 12661.77 52.65 54503.95 88888.00 2016-06-13 06:37:30.875 165 12661.73 52.65 54503.95 88888.00 2016-06-13 06:37:31.000 165 12661.67 52.65 54503.95 88888.00 2016-06-13 06:37:31.125 165 12661.73 52.65 54503.97 88888.00 2016-06-13 06:37:31.250 165 12661.77 52.62 54503.97 88888.00 2016-06-13 06:37:31.375 165 12661.80 52.65 54503.97 88888.00 2016-06-13 06:37:31.500 165 12661.75 52.62 54503.97 88888.00 2016-06-13 06:37:31.625 165 12661.70 52.62 54503.97 88888.00 2016-06-13 06:37:31.750 165 12661.67 52.65 54503.97 88888.00 2016-06-13 06:37:31.875 165 12661.70 52.65 54503.97 88888.00 2016-06-13 06:37:32.000 165 12661.70 52.67 54503.95 88888.00 2016-06-13 06:37:32.125 165 12661.73 52.67 54503.97 88888.00 2016-06-13 06:37:32.250 165 12661.70 52.67 54503.97 88888.00 2016-06-13 06:37:32.375 165 12661.65 52.65 54503.95 88888.00 2016-06-13 06:37:32.500 165 12661.65 52.62 54503.95 88888.00 2016-06-13 06:37:32.625 165 12661.67 52.67 54503.97 88888.00 2016-06-13 06:37:32.750 165 12661.67 52.67 54504.00 88888.00 2016-06-13 06:37:32.875 165 12661.67 52.67 54504.00 88888.00 2016-06-13 06:37:33.000 165 12661.65 52.67 54504.00 88888.00 2016-06-13 06:37:33.125 165 12661.62 52.67 54504.03 88888.00 2016-06-13 06:37:33.250 165 12661.55 52.62 54504.00 88888.00 2016-06-13 06:37:33.375 165 12661.58 52.62 54503.97 88888.00 2016-06-13 06:37:33.500 165 12661.62 52.67 54503.97 88888.00 2016-06-13 06:37:33.625 165 12661.62 52.67 54503.97 88888.00 2016-06-13 06:37:33.750 165 12661.60 52.67 54504.00 88888.00 2016-06-13 06:37:33.875 165 12661.58 52.67 54504.00 88888.00 2016-06-13 06:37:34.000 165 12661.60 52.67 54504.00 88888.00 2016-06-13 06:37:34.125 165 12661.55 52.65 54504.03 88888.00 2016-06-13 06:37:34.250 165 12661.52 52.65 54504.03 88888.00 2016-06-13 06:37:34.375 165 12661.55 52.67 54504.03 88888.00 2016-06-13 06:37:34.500 165 12661.55 52.73 54504.03 88888.00 2016-06-13 06:37:34.625 165 12661.55 52.75 54504.03 88888.00 2016-06-13 06:37:34.750 165 12661.55 52.73 54504.03 88888.00 2016-06-13 06:37:34.875 165 12661.52 52.73 54504.00 88888.00 2016-06-13 06:37:35.000 165 12661.48 52.73 54504.00 88888.00 2016-06-13 06:37:35.125 165 12661.42 52.70 54504.00 88888.00 2016-06-13 06:37:35.250 165 12661.42 52.70 54504.03 88888.00 2016-06-13 06:37:35.375 165 12661.50 52.75 54504.03 88888.00 2016-06-13 06:37:35.500 165 12661.48 52.73 54504.03 88888.00 2016-06-13 06:37:35.625 165 12661.48 52.73 54504.05 88888.00 2016-06-13 06:37:35.750 165 12661.48 52.73 54504.05 88888.00 2016-06-13 06:37:35.875 165 12661.48 52.75 54504.05 88888.00 2016-06-13 06:37:36.000 165 12661.52 52.73 54504.05 88888.00 2016-06-13 06:37:36.125 165 12661.55 52.77 54504.07 88888.00 2016-06-13 06:37:36.250 165 12661.50 52.77 54504.07 88888.00 2016-06-13 06:37:36.375 165 12661.52 52.77 54504.07 88888.00 2016-06-13 06:37:36.500 165 12661.50 52.77 54504.05 88888.00 2016-06-13 06:37:36.625 165 12661.52 52.77 54504.07 88888.00 2016-06-13 06:37:36.750 165 12661.48 52.75 54504.07 88888.00 2016-06-13 06:37:36.875 165 12661.50 52.75 54504.10 88888.00 2016-06-13 06:37:37.000 165 12661.50 52.77 54504.10 88888.00 2016-06-13 06:37:37.125 165 12661.48 52.77 54504.10 88888.00 2016-06-13 06:37:37.250 165 12661.35 52.77 54504.12 88888.00 2016-06-13 06:37:37.375 165 12661.30 52.80 54504.10 88888.00 2016-06-13 06:37:37.500 165 12661.33 52.80 54504.10 88888.00 2016-06-13 06:37:37.625 165 12661.38 52.85 54504.12 88888.00 2016-06-13 06:37:37.750 165 12661.42 52.85 54504.10 88888.00 2016-06-13 06:37:37.875 165 12661.40 52.83 54504.10 88888.00 2016-06-13 06:37:38.000 165 12661.38 52.80 54504.10 88888.00 2016-06-13 06:37:38.125 165 12661.40 52.80 54504.10 88888.00 2016-06-13 06:37:38.250 165 12661.42 52.77 54504.10 88888.00 2016-06-13 06:37:38.375 165 12661.42 52.80 54504.10 88888.00 2016-06-13 06:37:38.500 165 12661.40 52.80 54504.10 88888.00 2016-06-13 06:37:38.625 165 12661.45 52.83 54504.12 88888.00 2016-06-13 06:37:38.750 165 12661.48 52.83 54504.12 88888.00 2016-06-13 06:37:38.875 165 12661.42 52.85 54504.10 88888.00 2016-06-13 06:37:39.000 165 12661.42 52.85 54504.10 88888.00 2016-06-13 06:37:39.125 165 12661.35 52.85 54504.12 88888.00 2016-06-13 06:37:39.250 165 12661.30 52.88 54504.12 88888.00 2016-06-13 06:37:39.375 165 12661.27 52.88 54504.12 88888.00 2016-06-13 06:37:39.500 165 12661.30 52.90 54504.10 88888.00 2016-06-13 06:37:39.625 165 12661.35 52.90 54504.12 88888.00 2016-06-13 06:37:39.750 165 12661.35 52.90 54504.15 88888.00 2016-06-13 06:37:39.875 165 12661.33 52.90 54504.15 88888.00 2016-06-13 06:37:40.000 165 12661.35 52.90 54504.15 88888.00 2016-06-13 06:37:40.125 165 12661.33 52.92 54504.15 88888.00 2016-06-13 06:37:40.250 165 12661.27 52.92 54504.15 88888.00 2016-06-13 06:37:40.375 165 12661.25 52.90 54504.15 88888.00 2016-06-13 06:37:40.500 165 12661.27 52.92 54504.20 88888.00 2016-06-13 06:37:40.625 165 12661.33 52.92 54504.20 88888.00 2016-06-13 06:37:40.750 165 12661.35 52.95 54504.20 88888.00 2016-06-13 06:37:40.875 165 12661.33 52.90 54504.15 88888.00 2016-06-13 06:37:41.000 165 12661.25 52.90 54504.10 88888.00 2016-06-13 06:37:41.125 165 12661.25 52.90 54504.12 88888.00 2016-06-13 06:37:41.250 165 12661.23 52.92 54504.15 88888.00 2016-06-13 06:37:41.375 165 12661.20 52.95 54504.15 88888.00 2016-06-13 06:37:41.500 165 12661.20 52.95 54504.15 88888.00 2016-06-13 06:37:41.625 165 12661.23 52.98 54504.15 88888.00 2016-06-13 06:37:41.750 165 12661.20 52.98 54504.15 88888.00 2016-06-13 06:37:41.875 165 12661.17 52.95 54504.18 88888.00 2016-06-13 06:37:42.000 165 12661.17 53.00 54504.18 88888.00 2016-06-13 06:37:42.125 165 12661.17 53.02 54504.18 88888.00 2016-06-13 06:37:42.250 165 12661.17 53.00 54504.20 88888.00 2016-06-13 06:37:42.375 165 12661.20 53.00 54504.18 88888.00 2016-06-13 06:37:42.500 165 12661.12 53.02 54504.18 88888.00 2016-06-13 06:37:42.625 165 12661.10 53.02 54504.22 88888.00 2016-06-13 06:37:42.750 165 12661.12 53.00 54504.22 88888.00 2016-06-13 06:37:42.875 165 12661.15 53.00 54504.20 88888.00 2016-06-13 06:37:43.000 165 12661.12 52.98 54504.22 88888.00 2016-06-13 06:37:43.125 165 12661.08 53.00 54504.22 88888.00 2016-06-13 06:37:43.250 165 12661.00 53.02 54504.22 88888.00 2016-06-13 06:37:43.375 165 12661.02 53.00 54504.22 88888.00 2016-06-13 06:37:43.500 165 12660.98 53.02 54504.20 88888.00 2016-06-13 06:37:43.625 165 12660.90 53.02 54504.22 88888.00 2016-06-13 06:37:43.750 165 12660.90 53.05 54504.22 88888.00 2016-06-13 06:37:43.875 165 12660.98 53.08 54504.20 88888.00 2016-06-13 06:37:44.000 165 12661.05 53.10 54504.22 88888.00 2016-06-13 06:37:44.125 165 12661.05 53.08 54504.25 88888.00 2016-06-13 06:37:44.250 165 12661.05 53.05 54504.25 88888.00 2016-06-13 06:37:44.375 165 12661.02 53.08 54504.25 88888.00 2016-06-13 06:37:44.500 165 12661.02 53.08 54504.22 88888.00 2016-06-13 06:37:44.625 165 12660.98 53.08 54504.20 88888.00 2016-06-13 06:37:44.750 165 12660.95 53.08 54504.22 88888.00 2016-06-13 06:37:44.875 165 12661.00 53.08 54504.20 88888.00 2016-06-13 06:37:45.000 165 12661.05 53.08 54504.20 88888.00 2016-06-13 06:37:45.125 165 12661.05 53.12 54504.25 88888.00 2016-06-13 06:37:45.250 165 12661.02 53.12 54504.25 88888.00 2016-06-13 06:37:45.375 165 12661.00 53.12 54504.25 88888.00 2016-06-13 06:37:45.500 165 12661.00 53.15 54504.22 88888.00 2016-06-13 06:37:45.625 165 12660.98 53.12 54504.22 88888.00 2016-06-13 06:37:45.750 165 12660.90 53.12 54504.22 88888.00 2016-06-13 06:37:45.875 165 12660.92 53.12 54504.25 88888.00 2016-06-13 06:37:46.000 165 12660.95 53.10 54504.25 88888.00 2016-06-13 06:37:46.125 165 12660.95 53.12 54504.25 88888.00 2016-06-13 06:37:46.250 165 12660.95 53.15 54504.25 88888.00 2016-06-13 06:37:46.375 165 12660.95 53.20 54504.25 88888.00 2016-06-13 06:37:46.500 165 12660.95 53.20 54504.25 88888.00 2016-06-13 06:37:46.625 165 12660.85 53.20 54504.28 88888.00 2016-06-13 06:37:46.750 165 12660.77 53.20 54504.28 88888.00 2016-06-13 06:37:46.875 165 12660.80 53.23 54504.28 88888.00 2016-06-13 06:37:47.000 165 12660.83 53.20 54504.25 88888.00 2016-06-13 06:37:47.125 165 12660.83 53.23 54504.25 88888.00 2016-06-13 06:37:47.250 165 12660.85 53.23 54504.30 88888.00 2016-06-13 06:37:47.375 165 12660.88 53.25 54504.28 88888.00 2016-06-13 06:37:47.500 165 12660.85 53.23 54504.30 88888.00 2016-06-13 06:37:47.625 165 12660.85 53.23 54504.28 88888.00 2016-06-13 06:37:47.750 165 12660.80 53.25 54504.30 88888.00 2016-06-13 06:37:47.875 165 12660.73 53.25 54504.32 88888.00 2016-06-13 06:37:48.000 165 12660.75 53.27 54504.32 88888.00 2016-06-13 06:37:48.125 165 12660.80 53.27 54504.32 88888.00 2016-06-13 06:37:48.250 165 12660.83 53.27 54504.32 88888.00 2016-06-13 06:37:48.375 165 12660.85 53.30 54504.30 88888.00 2016-06-13 06:37:48.500 165 12660.90 53.30 54504.30 88888.00 2016-06-13 06:37:48.625 165 12660.88 53.27 54504.32 88888.00 2016-06-13 06:37:48.750 165 12660.83 53.27 54504.32 88888.00 2016-06-13 06:37:48.875 165 12660.80 53.27 54504.30 88888.00 2016-06-13 06:37:49.000 165 12660.80 53.33 54504.30 88888.00 2016-06-13 06:37:49.125 165 12660.83 53.33 54504.30 88888.00 2016-06-13 06:37:49.250 165 12660.92 53.27 54504.30 88888.00 2016-06-13 06:37:49.375 165 12660.90 53.33 54504.30 88888.00 2016-06-13 06:37:49.500 165 12660.88 53.35 54504.30 88888.00 2016-06-13 06:37:49.625 165 12660.85 53.38 54504.30 88888.00 2016-06-13 06:37:49.750 165 12660.85 53.35 54504.28 88888.00 2016-06-13 06:37:49.875 165 12660.83 53.35 54504.28 88888.00 2016-06-13 06:37:50.000 165 12660.83 53.35 54504.25 88888.00 2016-06-13 06:37:50.125 165 12660.80 53.35 54504.28 88888.00 2016-06-13 06:37:50.250 165 12660.77 53.38 54504.35 88888.00 2016-06-13 06:37:50.375 165 12660.77 53.42 54504.35 88888.00 2016-06-13 06:37:50.500 165 12660.73 53.42 54504.32 88888.00 2016-06-13 06:37:50.625 165 12660.77 53.40 54504.30 88888.00 2016-06-13 06:37:50.750 165 12660.75 53.40 54504.30 88888.00 2016-06-13 06:37:50.875 165 12660.77 53.38 54504.32 88888.00 2016-06-13 06:37:51.000 165 12660.80 53.42 54504.32 88888.00 2016-06-13 06:37:51.125 165 12660.83 53.42 54504.32 88888.00 2016-06-13 06:37:51.250 165 12660.77 53.42 54504.38 88888.00 2016-06-13 06:37:51.375 165 12660.77 53.45 54504.35 88888.00 2016-06-13 06:37:51.500 165 12660.67 53.45 54504.32 88888.00 2016-06-13 06:37:51.625 165 12660.65 53.45 54504.32 88888.00 2016-06-13 06:37:51.750 165 12660.70 53.42 54504.32 88888.00 2016-06-13 06:37:51.875 165 12660.70 53.45 54504.32 88888.00 2016-06-13 06:37:52.000 165 12660.67 53.45 54504.32 88888.00 2016-06-13 06:37:52.125 165 12660.67 53.48 54504.35 88888.00 2016-06-13 06:37:52.250 165 12660.67 53.48 54504.32 88888.00 2016-06-13 06:37:52.375 165 12660.67 53.52 54504.32 88888.00 2016-06-13 06:37:52.500 165 12660.62 53.52 54504.30 88888.00 2016-06-13 06:37:52.625 165 12660.62 53.52 54504.32 88888.00 2016-06-13 06:37:52.750 165 12660.65 53.52 54504.32 88888.00 2016-06-13 06:37:52.875 165 12660.65 53.52 54504.35 88888.00 2016-06-13 06:37:53.000 165 12660.62 53.55 54504.32 88888.00 2016-06-13 06:37:53.125 165 12660.62 53.58 54504.35 88888.00 2016-06-13 06:37:53.250 165 12660.60 53.52 54504.32 88888.00 2016-06-13 06:37:53.375 165 12660.58 53.55 54504.32 88888.00 2016-06-13 06:37:53.500 165 12660.55 53.55 54504.35 88888.00 2016-06-13 06:37:53.625 165 12660.58 53.55 54504.38 88888.00 2016-06-13 06:37:53.750 165 12660.65 53.58 54504.38 88888.00 2016-06-13 06:37:53.875 165 12660.65 53.58 54504.32 88888.00 2016-06-13 06:37:54.000 165 12660.60 53.60 54504.32 88888.00 2016-06-13 06:37:54.125 165 12660.60 53.58 54504.35 88888.00 2016-06-13 06:37:54.250 165 12660.58 53.55 54504.38 88888.00 2016-06-13 06:37:54.375 165 12660.58 53.58 54504.35 88888.00 2016-06-13 06:37:54.500 165 12660.52 53.60 54504.35 88888.00 2016-06-13 06:37:54.625 165 12660.50 53.62 54504.38 88888.00 2016-06-13 06:37:54.750 165 12660.52 53.65 54504.40 88888.00 2016-06-13 06:37:54.875 165 12660.55 53.62 54504.43 88888.00 2016-06-13 06:37:55.000 165 12660.52 53.62 54504.38 88888.00 2016-06-13 06:37:55.125 165 12660.50 53.60 54504.38 88888.00 2016-06-13 06:37:55.250 165 12660.52 53.62 54504.40 88888.00 2016-06-13 06:37:55.375 165 12660.52 53.65 54504.40 88888.00 2016-06-13 06:37:55.500 165 12660.50 53.62 54504.38 88888.00 2016-06-13 06:37:55.625 165 12660.50 53.60 54504.38 88888.00 2016-06-13 06:37:55.750 165 12660.48 53.65 54504.38 88888.00 2016-06-13 06:37:55.875 165 12660.40 53.65 54504.35 88888.00 2016-06-13 06:37:56.000 165 12660.45 53.65 54504.32 88888.00 2016-06-13 06:37:56.125 165 12660.50 53.67 54504.35 88888.00 2016-06-13 06:37:56.250 165 12660.45 53.67 54504.35 88888.00 2016-06-13 06:37:56.375 165 12660.42 53.70 54504.35 88888.00 2016-06-13 06:37:56.500 165 12660.48 53.73 54504.35 88888.00 2016-06-13 06:37:56.625 165 12660.50 53.70 54504.35 88888.00 2016-06-13 06:37:56.750 165 12660.48 53.65 54504.38 88888.00 2016-06-13 06:37:56.875 165 12660.45 53.70 54504.40 88888.00 2016-06-13 06:37:57.000 165 12660.38 53.73 54504.38 88888.00 2016-06-13 06:37:57.125 165 12660.35 53.73 54504.38 88888.00 2016-06-13 06:37:57.250 165 12660.35 53.73 54504.38 88888.00 2016-06-13 06:37:57.375 165 12660.35 53.70 54504.38 88888.00 2016-06-13 06:37:57.500 165 12660.35 53.70 54504.38 88888.00 2016-06-13 06:37:57.625 165 12660.38 53.70 54504.35 88888.00 2016-06-13 06:37:57.750 165 12660.42 53.73 54504.38 88888.00 2016-06-13 06:37:57.875 165 12660.48 53.75 54504.38 88888.00 2016-06-13 06:37:58.000 165 12660.42 53.75 54504.35 88888.00 2016-06-13 06:37:58.125 165 12660.38 53.77 54504.38 88888.00 2016-06-13 06:37:58.250 165 12660.45 53.77 54504.40 88888.00 2016-06-13 06:37:58.375 165 12660.40 53.77 54504.40 88888.00 2016-06-13 06:37:58.500 165 12660.33 53.77 54504.40 88888.00 2016-06-13 06:37:58.625 165 12660.30 53.77 54504.43 88888.00 2016-06-13 06:37:58.750 165 12660.27 53.83 54504.43 88888.00 2016-06-13 06:37:58.875 165 12660.27 53.85 54504.43 88888.00 2016-06-13 06:37:59.000 165 12660.35 53.88 54504.40 88888.00 2016-06-13 06:37:59.125 165 12660.33 53.88 54504.43 88888.00 2016-06-13 06:37:59.250 165 12660.30 53.85 54504.43 88888.00 2016-06-13 06:37:59.375 165 12660.33 53.85 54504.43 88888.00 2016-06-13 06:37:59.500 165 12660.35 53.80 54504.43 88888.00 2016-06-13 06:37:59.625 165 12660.33 53.85 54504.43 88888.00 2016-06-13 06:37:59.750 165 12660.30 53.85 54504.40 88888.00 2016-06-13 06:37:59.875 165 12660.27 53.85 54504.40 88888.00 2016-06-13 06:38:00.000 165 12660.30 53.83 54504.38 88888.00 2016-06-13 06:38:00.125 165 12660.33 53.85 54504.40 88888.00 2016-06-13 06:38:00.250 165 12660.27 53.85 54504.38 88888.00 2016-06-13 06:38:00.375 165 12660.20 53.88 54504.38 88888.00 2016-06-13 06:38:00.500 165 12660.20 53.88 54504.38 88888.00 2016-06-13 06:38:00.625 165 12660.23 53.90 54504.38 88888.00 2016-06-13 06:38:00.750 165 12660.23 53.88 54504.38 88888.00 2016-06-13 06:38:00.875 165 12660.27 53.90 54504.40 88888.00 2016-06-13 06:38:01.000 165 12660.27 53.88 54504.43 88888.00 2016-06-13 06:38:01.125 165 12660.25 53.92 54504.43 88888.00 2016-06-13 06:38:01.250 165 12660.30 53.95 54504.45 88888.00 2016-06-13 06:38:01.375 165 12660.27 53.95 54504.43 88888.00 2016-06-13 06:38:01.500 165 12660.23 53.98 54504.43 88888.00 2016-06-13 06:38:01.625 165 12660.17 53.98 54504.43 88888.00 2016-06-13 06:38:01.750 165 12660.23 53.92 54504.40 88888.00 2016-06-13 06:38:01.875 165 12660.25 53.95 54504.43 88888.00 2016-06-13 06:38:02.000 165 12660.17 53.98 54504.45 88888.00 2016-06-13 06:38:02.125 165 12660.10 54.00 54504.47 88888.00 2016-06-13 06:38:02.250 165 12660.08 53.98 54504.47 88888.00 2016-06-13 06:38:02.375 165 12660.05 53.98 54504.47 88888.00 2016-06-13 06:38:02.500 165 12660.05 53.95 54504.47 88888.00 2016-06-13 06:38:02.625 165 12660.10 53.98 54504.45 88888.00 2016-06-13 06:38:02.750 165 12660.12 54.02 54504.47 88888.00 2016-06-13 06:38:02.875 165 12660.15 54.02 54504.45 88888.00 2016-06-13 06:38:03.000 165 12660.10 54.05 54504.45 88888.00 2016-06-13 06:38:03.125 165 12660.10 54.02 54504.47 88888.00 2016-06-13 06:38:03.250 165 12660.08 53.98 54504.47 88888.00 2016-06-13 06:38:03.375 165 12660.10 54.00 54504.47 88888.00 2016-06-13 06:38:03.500 165 12660.02 54.02 54504.47 88888.00 2016-06-13 06:38:03.625 165 12660.00 54.05 54504.45 88888.00 2016-06-13 06:38:03.750 165 12660.00 54.05 54504.43 88888.00 2016-06-13 06:38:03.875 165 12660.05 54.02 54504.43 88888.00 2016-06-13 06:38:04.000 165 12660.08 54.00 54504.43 88888.00 2016-06-13 06:38:04.125 165 12660.02 54.05 54504.43 88888.00 2016-06-13 06:38:04.250 165 12659.92 54.05 54504.45 88888.00 2016-06-13 06:38:04.375 165 12659.95 54.08 54504.45 88888.00 2016-06-13 06:38:04.500 165 12659.98 54.08 54504.47 88888.00 2016-06-13 06:38:04.625 165 12660.00 54.08 54504.47 88888.00 2016-06-13 06:38:04.750 165 12659.98 54.12 54504.45 88888.00 2016-06-13 06:38:04.875 165 12659.95 54.12 54504.47 88888.00 2016-06-13 06:38:05.000 165 12659.98 54.10 54504.47 88888.00 2016-06-13 06:38:05.125 165 12660.00 54.08 54504.47 88888.00 2016-06-13 06:38:05.250 165 12660.00 54.08 54504.47 88888.00 2016-06-13 06:38:05.375 165 12659.95 54.10 54504.47 88888.00 2016-06-13 06:38:05.500 165 12659.92 54.10 54504.50 88888.00 2016-06-13 06:38:05.625 165 12659.98 54.10 54504.50 88888.00 2016-06-13 06:38:05.750 165 12660.00 54.12 54504.47 88888.00 2016-06-13 06:38:05.875 165 12660.00 54.12 54504.47 88888.00 2016-06-13 06:38:06.000 165 12660.00 54.10 54504.47 88888.00 2016-06-13 06:38:06.125 165 12659.95 54.10 54504.47 88888.00 2016-06-13 06:38:06.250 165 12659.95 54.10 54504.47 88888.00 2016-06-13 06:38:06.375 165 12659.90 54.15 54504.47 88888.00 2016-06-13 06:38:06.500 165 12659.90 54.20 54504.47 88888.00 2016-06-13 06:38:06.625 165 12659.85 54.20 54504.45 88888.00 2016-06-13 06:38:06.750 165 12659.83 54.17 54504.45 88888.00 2016-06-13 06:38:06.875 165 12659.80 54.12 54504.47 88888.00 2016-06-13 06:38:07.000 165 12659.88 54.12 54504.45 88888.00 2016-06-13 06:38:07.125 165 12659.92 54.17 54504.47 88888.00 2016-06-13 06:38:07.250 165 12659.90 54.20 54504.45 88888.00 2016-06-13 06:38:07.375 165 12659.92 54.17 54504.45 88888.00 2016-06-13 06:38:07.500 165 12659.90 54.17 54504.47 88888.00 2016-06-13 06:38:07.625 165 12659.90 54.17 54504.47 88888.00 2016-06-13 06:38:07.750 165 12659.85 54.15 54504.43 88888.00 2016-06-13 06:38:07.875 165 12659.88 54.15 54504.45 88888.00 2016-06-13 06:38:08.000 165 12659.95 54.15 54504.45 88888.00 2016-06-13 06:38:08.125 165 12659.92 54.15 54504.45 88888.00 2016-06-13 06:38:08.250 165 12659.85 54.12 54504.45 88888.00 2016-06-13 06:38:08.375 165 12659.88 54.17 54504.50 88888.00 2016-06-13 06:38:08.500 165 12659.90 54.20 54504.50 88888.00 2016-06-13 06:38:08.625 165 12659.90 54.20 54504.47 88888.00 2016-06-13 06:38:08.750 165 12659.90 54.20 54504.47 88888.00 2016-06-13 06:38:08.875 165 12659.92 54.20 54504.50 88888.00 2016-06-13 06:38:09.000 165 12659.90 54.20 54504.47 88888.00 2016-06-13 06:38:09.125 165 12659.90 54.20 54504.47 88888.00 2016-06-13 06:38:09.250 165 12659.85 54.17 54504.50 88888.00 2016-06-13 06:38:09.375 165 12659.85 54.20 54504.50 88888.00 2016-06-13 06:38:09.500 165 12659.83 54.23 54504.50 88888.00 2016-06-13 06:38:09.625 165 12659.80 54.20 54504.50 88888.00 2016-06-13 06:38:09.750 165 12659.83 54.23 54504.47 88888.00 2016-06-13 06:38:09.875 165 12659.85 54.25 54504.47 88888.00 2016-06-13 06:38:10.000 165 12659.88 54.23 54504.47 88888.00 2016-06-13 06:38:10.125 165 12659.90 54.25 54504.50 88888.00 2016-06-13 06:38:10.250 165 12659.88 54.23 54504.50 88888.00 2016-06-13 06:38:10.375 165 12659.83 54.23 54504.50 88888.00 2016-06-13 06:38:10.500 165 12659.75 54.20 54504.53 88888.00 2016-06-13 06:38:10.625 165 12659.73 54.23 54504.50 88888.00 2016-06-13 06:38:10.750 165 12659.75 54.20 54504.47 88888.00 2016-06-13 06:38:10.875 165 12659.77 54.17 54504.45 88888.00 2016-06-13 06:38:11.000 165 12659.83 54.17 54504.47 88888.00 2016-06-13 06:38:11.125 165 12659.77 54.23 54504.50 88888.00 2016-06-13 06:38:11.250 165 12659.73 54.23 54504.53 88888.00 2016-06-13 06:38:11.375 165 12659.73 54.23 54504.47 88888.00 2016-06-13 06:38:11.500 165 12659.70 54.17 54504.47 88888.00 2016-06-13 06:38:11.625 165 12659.75 54.23 54504.47 88888.00 2016-06-13 06:38:11.750 165 12659.75 54.25 54504.50 88888.00 2016-06-13 06:38:11.875 165 12659.70 54.23 54504.50 88888.00 2016-06-13 06:38:12.000 165 12659.75 54.20 54504.45 88888.00 2016-06-13 06:38:12.125 165 12659.70 54.20 54504.47 88888.00 2016-06-13 06:38:12.250 165 12659.60 54.17 54504.53 88888.00 2016-06-13 06:38:12.375 165 12659.55 54.25 54504.53 88888.00 2016-06-13 06:38:12.500 165 12659.52 54.27 54504.50 88888.00 2016-06-13 06:38:12.625 165 12659.55 54.25 54504.50 88888.00 2016-06-13 06:38:12.750 165 12659.58 54.23 54504.47 88888.00 2016-06-13 06:38:12.875 165 12659.58 54.23 54504.50 88888.00 2016-06-13 06:38:13.000 165 12659.55 54.23 54504.50 88888.00 2016-06-13 06:38:13.125 165 12659.60 54.20 54504.50 88888.00 2016-06-13 06:38:13.250 165 12659.58 54.20 54504.53 88888.00 2016-06-13 06:38:13.375 165 12659.50 54.20 54504.50 88888.00 2016-06-13 06:38:13.500 165 12659.48 54.23 54504.50 88888.00 2016-06-13 06:38:13.625 165 12659.50 54.23 54504.53 88888.00 2016-06-13 06:38:13.750 165 12659.52 54.25 54504.50 88888.00 2016-06-13 06:38:13.875 165 12659.52 54.25 54504.50 88888.00 2016-06-13 06:38:14.000 165 12659.55 54.25 54504.50 88888.00 2016-06-13 06:38:14.125 165 12659.52 54.23 54504.50 88888.00 2016-06-13 06:38:14.250 165 12659.52 54.20 54504.50 88888.00 2016-06-13 06:38:14.375 165 12659.58 54.23 54504.50 88888.00 2016-06-13 06:38:14.500 165 12659.60 54.23 54504.53 88888.00 2016-06-13 06:38:14.625 165 12659.58 54.23 54504.53 88888.00 2016-06-13 06:38:14.750 165 12659.60 54.20 54504.50 88888.00 2016-06-13 06:38:14.875 165 12659.62 54.20 54504.53 88888.00 2016-06-13 06:38:15.000 165 12659.62 54.20 54504.53 88888.00 2016-06-13 06:38:15.125 165 12659.60 54.17 54504.55 88888.00 2016-06-13 06:38:15.250 165 12659.55 54.17 54504.53 88888.00 2016-06-13 06:38:15.375 165 12659.45 54.17 54504.53 88888.00 2016-06-13 06:38:15.500 165 12659.45 54.17 54504.53 88888.00 2016-06-13 06:38:15.625 165 12659.50 54.15 54504.53 88888.00 2016-06-13 06:38:15.750 165 12659.48 54.17 54504.53 88888.00 2016-06-13 06:38:15.875 165 12659.40 54.15 54504.50 88888.00 2016-06-13 06:38:16.000 165 12659.40 54.15 54504.53 88888.00 2016-06-13 06:38:16.125 165 12659.42 54.15 54504.55 88888.00 2016-06-13 06:38:16.250 165 12659.45 54.15 54504.53 88888.00 2016-06-13 06:38:16.375 165 12659.48 54.15 54504.55 88888.00 2016-06-13 06:38:16.500 165 12659.40 54.15 54504.55 88888.00 2016-06-13 06:38:16.625 165 12659.35 54.12 54504.53 88888.00 2016-06-13 06:38:16.750 165 12659.38 54.12 54504.53 88888.00 2016-06-13 06:38:16.875 165 12659.42 54.12 54504.53 88888.00 2016-06-13 06:38:17.000 165 12659.40 54.17 54504.53 88888.00 2016-06-13 06:38:17.125 165 12659.38 54.17 54504.53 88888.00 2016-06-13 06:38:17.250 165 12659.38 54.12 54504.50 88888.00 2016-06-13 06:38:17.375 165 12659.38 54.12 54504.53 88888.00 2016-06-13 06:38:17.500 165 12659.38 54.15 54504.53 88888.00 2016-06-13 06:38:17.625 165 12659.38 54.15 54504.53 88888.00 2016-06-13 06:38:17.750 165 12659.33 54.17 54504.53 88888.00 2016-06-13 06:38:17.875 165 12659.30 54.12 54504.53 88888.00 2016-06-13 06:38:18.000 165 12659.38 54.10 54504.55 88888.00 2016-06-13 06:38:18.125 165 12659.42 54.10 54504.53 88888.00 2016-06-13 06:38:18.250 165 12659.40 54.08 54504.53 88888.00 2016-06-13 06:38:18.375 165 12659.40 54.10 54504.53 88888.00 2016-06-13 06:38:18.500 165 12659.40 54.10 54504.50 88888.00 2016-06-13 06:38:18.625 165 12659.33 54.08 54504.50 88888.00 2016-06-13 06:38:18.750 165 12659.35 54.08 54504.50 88888.00 2016-06-13 06:38:18.875 165 12659.30 54.10 54504.50 88888.00 2016-06-13 06:38:19.000 165 12659.30 54.02 54504.47 88888.00 2016-06-13 06:38:19.125 165 12659.27 54.02 54504.50 88888.00 2016-06-13 06:38:19.250 165 12659.27 54.00 54504.50 88888.00 2016-06-13 06:38:19.375 165 12659.38 54.02 54504.53 88888.00 2016-06-13 06:38:19.500 165 12659.33 54.05 54504.53 88888.00 2016-06-13 06:38:19.625 165 12659.30 54.02 54504.53 88888.00 2016-06-13 06:38:19.750 165 12659.27 54.00 54504.53 88888.00 2016-06-13 06:38:19.875 165 12659.25 54.00 54504.53 88888.00 2016-06-13 06:38:20.000 165 12659.25 54.02 54504.53 88888.00 2016-06-13 06:38:20.125 165 12659.23 54.00 54504.55 88888.00 2016-06-13 06:38:20.250 165 12659.23 53.98 54504.55 88888.00 2016-06-13 06:38:20.375 165 12659.27 53.98 54504.53 88888.00 2016-06-13 06:38:20.500 165 12659.35 53.98 54504.50 88888.00 2016-06-13 06:38:20.625 165 12659.27 53.95 54504.50 88888.00 2016-06-13 06:38:20.750 165 12659.25 53.92 54504.50 88888.00 2016-06-13 06:38:20.875 165 12659.25 53.95 54504.50 88888.00 2016-06-13 06:38:21.000 165 12659.23 53.95 54504.53 88888.00 2016-06-13 06:38:21.125 165 12659.23 53.95 54504.53 88888.00 2016-06-13 06:38:21.250 165 12659.25 53.92 54504.50 88888.00 2016-06-13 06:38:21.375 165 12659.25 53.95 54504.53 88888.00 2016-06-13 06:38:21.500 165 12659.20 53.95 54504.53 88888.00 2016-06-13 06:38:21.625 165 12659.17 53.95 54504.55 88888.00 2016-06-13 06:38:21.750 165 12659.20 53.95 54504.53 88888.00 2016-06-13 06:38:21.875 165 12659.20 53.92 54504.55 88888.00 2016-06-13 06:38:22.000 165 12659.17 53.95 54504.53 88888.00 2016-06-13 06:38:22.125 165 12659.17 53.95 54504.55 88888.00 2016-06-13 06:38:22.250 165 12659.17 53.90 54504.55 88888.00 2016-06-13 06:38:22.375 165 12659.17 53.88 54504.55 88888.00 2016-06-13 06:38:22.500 165 12659.15 53.85 54504.53 88888.00 2016-06-13 06:38:22.625 165 12659.15 53.85 54504.55 88888.00 2016-06-13 06:38:22.750 165 12659.17 53.88 54504.55 88888.00 2016-06-13 06:38:22.875 165 12659.23 53.88 54504.53 88888.00 2016-06-13 06:38:23.000 165 12659.20 53.85 54504.53 88888.00 2016-06-13 06:38:23.125 165 12659.23 53.88 54504.53 88888.00 2016-06-13 06:38:23.250 165 12659.23 53.90 54504.57 88888.00 2016-06-13 06:38:23.375 165 12659.23 53.88 54504.55 88888.00 2016-06-13 06:38:23.500 165 12659.25 53.85 54504.53 88888.00 2016-06-13 06:38:23.625 165 12659.25 53.85 54504.53 88888.00 2016-06-13 06:38:23.750 165 12659.20 53.88 54504.53 88888.00 2016-06-13 06:38:23.875 165 12659.17 53.85 54504.53 88888.00 2016-06-13 06:38:24.000 165 12659.15 53.85 54504.53 88888.00 2016-06-13 06:38:24.125 165 12659.15 53.88 54504.55 88888.00 2016-06-13 06:38:24.250 165 12659.17 53.88 54504.55 88888.00 2016-06-13 06:38:24.375 165 12659.17 53.83 54504.53 88888.00 2016-06-13 06:38:24.500 165 12659.15 53.77 54504.50 88888.00 2016-06-13 06:38:24.625 165 12659.15 53.77 54504.53 88888.00 2016-06-13 06:38:24.750 165 12659.10 53.80 54504.53 88888.00 2016-06-13 06:38:24.875 165 12659.10 53.83 54504.53 88888.00 2016-06-13 06:38:25.000 165 12659.17 53.83 54504.55 88888.00 2016-06-13 06:38:25.125 165 12659.17 53.77 54504.55 88888.00 2016-06-13 06:38:25.250 165 12659.17 53.77 54504.53 88888.00 2016-06-13 06:38:25.375 165 12659.15 53.80 54504.53 88888.00 2016-06-13 06:38:25.500 165 12659.17 53.80 54504.55 88888.00 2016-06-13 06:38:25.625 165 12659.20 53.83 54504.55 88888.00 2016-06-13 06:38:25.750 165 12659.17 53.75 54504.53 88888.00 2016-06-13 06:38:25.875 165 12659.15 53.75 54504.53 88888.00 2016-06-13 06:38:26.000 165 12659.12 53.73 54504.53 88888.00 2016-06-13 06:38:26.125 165 12659.08 53.75 54504.53 88888.00 2016-06-13 06:38:26.250 165 12659.05 53.73 54504.55 88888.00 2016-06-13 06:38:26.375 165 12659.15 53.75 54504.53 88888.00 2016-06-13 06:38:26.500 165 12659.17 53.75 54504.53 88888.00 2016-06-13 06:38:26.625 165 12659.17 53.73 54504.53 88888.00 2016-06-13 06:38:26.750 165 12659.17 53.75 54504.53 88888.00 2016-06-13 06:38:26.875 165 12659.12 53.75 54504.53 88888.00 2016-06-13 06:38:27.000 165 12659.12 53.73 54504.53 88888.00 2016-06-13 06:38:27.125 165 12659.15 53.70 54504.55 88888.00 2016-06-13 06:38:27.250 165 12659.10 53.70 54504.55 88888.00 2016-06-13 06:38:27.375 165 12659.02 53.73 54504.55 88888.00 2016-06-13 06:38:27.500 165 12659.00 53.77 54504.57 88888.00 2016-06-13 06:38:27.625 165 12659.00 53.75 54504.55 88888.00 2016-06-13 06:38:27.750 165 12659.02 53.70 54504.57 88888.00 2016-06-13 06:38:27.875 165 12659.12 53.70 54504.57 88888.00 2016-06-13 06:38:28.000 165 12659.15 53.67 54504.55 88888.00 2016-06-13 06:38:28.125 165 12659.17 53.67 54504.55 88888.00 2016-06-13 06:38:28.250 165 12659.10 53.65 54504.55 88888.00 2016-06-13 06:38:28.375 165 12659.08 53.67 54504.55 88888.00 2016-06-13 06:38:28.500 165 12659.05 53.67 54504.55 88888.00 2016-06-13 06:38:28.625 165 12659.05 53.67 54504.53 88888.00 2016-06-13 06:38:28.750 165 12659.05 53.67 54504.53 88888.00 2016-06-13 06:38:28.875 165 12659.08 53.67 54504.53 88888.00 2016-06-13 06:38:29.000 165 12659.10 53.67 54504.53 88888.00 2016-06-13 06:38:29.125 165 12659.15 53.67 54504.53 88888.00 2016-06-13 06:38:29.250 165 12659.20 53.62 54504.57 88888.00 2016-06-13 06:38:29.375 165 12659.23 53.62 54504.55 88888.00 2016-06-13 06:38:29.500 165 12659.23 53.62 54504.55 88888.00 2016-06-13 06:38:29.625 165 12659.15 53.65 54504.55 88888.00 2016-06-13 06:38:29.750 165 12659.12 53.65 54504.53 88888.00 2016-06-13 06:38:29.875 165 12659.12 53.65 54504.53 88888.00 2016-06-13 06:38:30.000 165 12659.12 53.65 54504.53 88888.00 2016-06-13 06:38:30.125 165 12659.10 53.65 54504.55 88888.00 2016-06-13 06:38:30.250 165 12659.12 53.62 54504.57 88888.00 2016-06-13 06:38:30.375 165 12659.12 53.62 54504.57 88888.00 2016-06-13 06:38:30.500 165 12659.10 53.62 54504.55 88888.00 2016-06-13 06:38:30.625 165 12659.10 53.62 54504.55 88888.00 2016-06-13 06:38:30.750 165 12659.10 53.60 54504.55 88888.00 2016-06-13 06:38:30.875 165 12659.08 53.62 54504.55 88888.00 2016-06-13 06:38:31.000 165 12659.08 53.65 54504.55 88888.00 2016-06-13 06:38:31.125 165 12659.08 53.62 54504.55 88888.00 2016-06-13 06:38:31.250 165 12658.95 53.60 54504.57 88888.00 2016-06-13 06:38:31.375 165 12658.98 53.60 54504.53 88888.00 2016-06-13 06:38:31.500 165 12659.10 53.62 54504.55 88888.00 2016-06-13 06:38:31.625 165 12659.12 53.60 54504.55 88888.00 2016-06-13 06:38:31.750 165 12659.10 53.60 54504.55 88888.00 2016-06-13 06:38:31.875 165 12659.05 53.60 54504.55 88888.00 2016-06-13 06:38:32.000 165 12659.05 53.58 54504.50 88888.00 2016-06-13 06:38:32.125 165 12658.98 53.55 54504.53 88888.00 2016-06-13 06:38:32.250 165 12658.98 53.58 54504.53 88888.00 2016-06-13 06:38:32.375 165 12659.02 53.60 54504.53 88888.00 2016-06-13 06:38:32.500 165 12659.05 53.58 54504.53 88888.00 2016-06-13 06:38:32.625 165 12659.05 53.58 54504.53 88888.00 2016-06-13 06:38:32.750 165 12659.05 53.58 54504.55 88888.00 2016-06-13 06:38:32.875 165 12658.98 53.58 54504.53 88888.00 2016-06-13 06:38:33.000 165 12658.95 53.55 54504.55 88888.00 2016-06-13 06:38:33.125 165 12659.00 53.52 54504.53 88888.00 2016-06-13 06:38:33.250 165 12659.08 53.48 54504.53 88888.00 2016-06-13 06:38:33.375 165 12659.08 53.50 54504.53 88888.00 2016-06-13 06:38:33.500 165 12659.05 53.50 54504.53 88888.00 2016-06-13 06:38:33.625 165 12659.02 53.52 54504.55 88888.00 2016-06-13 06:38:33.750 165 12659.00 53.52 54504.55 88888.00 2016-06-13 06:38:33.875 165 12659.02 53.52 54504.55 88888.00 2016-06-13 06:38:34.000 165 12659.05 53.52 54504.53 88888.00 2016-06-13 06:38:34.125 165 12659.08 53.52 54504.53 88888.00 2016-06-13 06:38:34.250 165 12658.98 53.48 54504.57 88888.00 2016-06-13 06:38:34.375 165 12658.90 53.48 54504.55 88888.00 2016-06-13 06:38:34.500 165 12658.90 53.48 54504.53 88888.00 2016-06-13 06:38:34.625 165 12658.98 53.50 54504.50 88888.00 2016-06-13 06:38:34.750 165 12659.00 53.50 54504.53 88888.00 2016-06-13 06:38:34.875 165 12659.05 53.50 54504.53 88888.00 2016-06-13 06:38:35.000 165 12659.05 53.50 54504.50 88888.00 2016-06-13 06:38:35.125 165 12659.00 53.50 54504.50 88888.00 2016-06-13 06:38:35.250 165 12658.98 53.45 54504.53 88888.00 2016-06-13 06:38:35.375 165 12659.02 53.45 54504.53 88888.00 2016-06-13 06:38:35.500 165 12659.08 53.45 54504.53 88888.00 2016-06-13 06:38:35.625 165 12659.05 53.48 54504.55 88888.00 2016-06-13 06:38:35.750 165 12659.02 53.50 54504.55 88888.00 2016-06-13 06:38:35.875 165 12659.02 53.50 54504.55 88888.00 2016-06-13 06:38:36.000 165 12659.00 53.48 54504.53 88888.00 2016-06-13 06:38:36.125 165 12659.00 53.50 54504.53 88888.00 2016-06-13 06:38:36.250 165 12658.98 53.48 54504.53 88888.00 2016-06-13 06:38:36.375 165 12659.00 53.48 54504.53 88888.00 2016-06-13 06:38:36.500 165 12659.00 53.48 54504.55 88888.00 2016-06-13 06:38:36.625 165 12659.02 53.50 54504.57 88888.00 2016-06-13 06:38:36.750 165 12658.98 53.48 54504.55 88888.00 2016-06-13 06:38:36.875 165 12659.00 53.45 54504.53 88888.00 2016-06-13 06:38:37.000 165 12659.02 53.42 54504.53 88888.00 2016-06-13 06:38:37.125 165 12659.00 53.45 54504.55 88888.00 2016-06-13 06:38:37.250 165 12659.02 53.45 54504.55 88888.00 2016-06-13 06:38:37.375 165 12659.05 53.42 54504.55 88888.00 2016-06-13 06:38:37.500 165 12659.05 53.42 54504.53 88888.00 2016-06-13 06:38:37.625 165 12659.02 53.40 54504.53 88888.00 2016-06-13 06:38:37.750 165 12659.05 53.40 54504.53 88888.00 2016-06-13 06:38:37.875 165 12659.08 53.42 54504.53 88888.00 2016-06-13 06:38:38.000 165 12659.02 53.42 54504.50 88888.00 2016-06-13 06:38:38.125 165 12659.00 53.42 54504.53 88888.00 2016-06-13 06:38:38.250 165 12658.98 53.38 54504.55 88888.00 2016-06-13 06:38:38.375 165 12658.98 53.38 54504.55 88888.00 2016-06-13 06:38:38.500 165 12659.02 53.38 54504.55 88888.00 2016-06-13 06:38:38.625 165 12659.08 53.40 54504.53 88888.00 2016-06-13 06:38:38.750 165 12659.05 53.40 54504.50 88888.00 2016-06-13 06:38:38.875 165 12659.05 53.38 54504.53 88888.00 2016-06-13 06:38:39.000 165 12659.00 53.38 54504.55 88888.00 2016-06-13 06:38:39.125 165 12658.95 53.35 54504.57 88888.00 2016-06-13 06:38:39.250 165 12658.95 53.35 54504.57 88888.00 2016-06-13 06:38:39.375 165 12659.00 53.35 54504.57 88888.00 2016-06-13 06:38:39.500 165 12658.98 53.35 54504.57 88888.00 2016-06-13 06:38:39.625 165 12658.95 53.35 54504.55 88888.00 2016-06-13 06:38:39.750 165 12658.92 53.33 54504.55 88888.00 2016-06-13 06:38:39.875 165 12658.92 53.27 54504.55 88888.00 2016-06-13 06:38:40.000 165 12658.90 53.27 54504.53 88888.00 2016-06-13 06:38:40.125 165 12658.95 53.30 54504.55 88888.00 2016-06-13 06:38:40.250 165 12658.98 53.27 54504.55 88888.00 2016-06-13 06:38:40.375 165 12658.98 53.30 54504.55 88888.00 2016-06-13 06:38:40.500 165 12658.98 53.27 54504.55 88888.00 2016-06-13 06:38:40.625 165 12659.05 53.25 54504.55 88888.00 2016-06-13 06:38:40.750 165 12659.02 53.25 54504.53 88888.00 2016-06-13 06:38:40.875 165 12659.02 53.23 54504.55 88888.00 2016-06-13 06:38:41.000 165 12659.05 53.20 54504.55 88888.00 2016-06-13 06:38:41.125 165 12659.05 53.20 54504.55 88888.00 2016-06-13 06:38:41.250 165 12658.98 53.20 54504.55 88888.00 2016-06-13 06:38:41.375 165 12658.90 53.23 54504.53 88888.00 2016-06-13 06:38:41.500 165 12658.90 53.20 54504.55 88888.00 2016-06-13 06:38:41.625 165 12658.90 53.17 54504.55 88888.00 2016-06-13 06:38:41.750 165 12658.92 53.17 54504.55 88888.00 2016-06-13 06:38:41.875 165 12659.02 53.20 54504.57 88888.00 2016-06-13 06:38:42.000 165 12659.05 53.15 54504.55 88888.00 2016-06-13 06:38:42.125 165 12659.05 53.17 54504.53 88888.00 2016-06-13 06:38:42.250 165 12658.98 53.15 54504.53 88888.00 2016-06-13 06:38:42.375 165 12658.92 53.15 54504.53 88888.00 2016-06-13 06:38:42.500 165 12658.92 53.17 54504.55 88888.00 2016-06-13 06:38:42.625 165 12658.90 53.12 54504.53 88888.00 2016-06-13 06:38:42.750 165 12658.90 53.10 54504.50 88888.00 2016-06-13 06:38:42.875 165 12658.88 53.10 54504.50 88888.00 2016-06-13 06:38:43.000 165 12658.88 53.15 54504.53 88888.00 2016-06-13 06:38:43.125 165 12658.90 53.12 54504.55 88888.00 2016-06-13 06:38:43.250 165 12658.88 53.12 54504.57 88888.00 2016-06-13 06:38:43.375 165 12658.95 53.12 54504.53 88888.00 2016-06-13 06:38:43.500 165 12658.92 53.10 54504.55 88888.00 2016-06-13 06:38:43.625 165 12658.85 53.12 54504.53 88888.00 2016-06-13 06:38:43.750 165 12658.88 53.10 54504.55 88888.00 2016-06-13 06:38:43.875 165 12658.88 53.10 54504.53 88888.00 2016-06-13 06:38:44.000 165 12658.85 53.10 54504.53 88888.00 2016-06-13 06:38:44.125 165 12658.90 53.12 54504.57 88888.00 2016-06-13 06:38:44.250 165 12658.90 53.05 54504.57 88888.00 2016-06-13 06:38:44.375 165 12658.92 53.05 54504.55 88888.00 2016-06-13 06:38:44.500 165 12659.00 53.05 54504.57 88888.00 2016-06-13 06:38:44.625 165 12658.98 53.08 54504.53 88888.00 2016-06-13 06:38:44.750 165 12658.88 53.08 54504.53 88888.00 2016-06-13 06:38:44.875 165 12658.83 53.08 54504.55 88888.00 2016-06-13 06:38:45.000 165 12658.83 53.05 54504.55 88888.00 2016-06-13 06:38:45.125 165 12658.80 53.02 54504.53 88888.00 2016-06-13 06:38:45.250 165 12658.75 53.02 54504.55 88888.00 2016-06-13 06:38:45.375 165 12658.80 53.02 54504.55 88888.00 2016-06-13 06:38:45.500 165 12658.77 53.02 54504.53 88888.00 2016-06-13 06:38:45.625 165 12658.77 53.02 54504.53 88888.00 2016-06-13 06:38:45.750 165 12658.80 53.02 54504.55 88888.00 2016-06-13 06:38:45.875 165 12658.85 53.00 54504.53 88888.00 2016-06-13 06:38:46.000 165 12658.80 52.98 54504.53 88888.00 2016-06-13 06:38:46.125 165 12658.75 53.00 54504.53 88888.00 2016-06-13 06:38:46.250 165 12658.73 53.00 54504.55 88888.00 2016-06-13 06:38:46.375 165 12658.80 53.00 54504.55 88888.00 2016-06-13 06:38:46.500 165 12658.85 52.98 54504.55 88888.00 2016-06-13 06:38:46.625 165 12658.80 53.02 54504.55 88888.00 2016-06-13 06:38:46.750 165 12658.88 53.00 54504.60 88888.00 2016-06-13 06:38:46.875 165 12658.88 52.98 54504.57 88888.00 2016-06-13 06:38:47.000 165 12658.85 52.98 54504.55 88888.00 2016-06-13 06:38:47.125 165 12658.88 52.98 54504.57 88888.00 2016-06-13 06:38:47.250 165 12658.88 52.98 54504.55 88888.00 2016-06-13 06:38:47.375 165 12658.92 52.92 54504.55 88888.00 2016-06-13 06:38:47.500 165 12658.83 52.95 54504.55 88888.00 2016-06-13 06:38:47.625 165 12658.83 52.95 54504.57 88888.00 2016-06-13 06:38:47.750 165 12658.85 52.95 54504.53 88888.00 2016-06-13 06:38:47.875 165 12658.85 52.95 54504.50 88888.00 2016-06-13 06:38:48.000 165 12658.83 52.95 54504.47 88888.00 2016-06-13 06:38:48.125 165 12658.85 52.98 54504.53 88888.00 2016-06-13 06:38:48.250 165 12658.83 52.95 54504.53 88888.00 2016-06-13 06:38:48.375 165 12658.88 52.92 54504.50 88888.00 2016-06-13 06:38:48.500 165 12658.80 52.92 54504.53 88888.00 2016-06-13 06:38:48.625 165 12658.77 52.90 54504.53 88888.00 2016-06-13 06:38:48.750 165 12658.73 52.90 54504.50 88888.00 2016-06-13 06:38:48.875 165 12658.70 52.92 54504.55 88888.00 2016-06-13 06:38:49.000 165 12658.73 52.90 54504.55 88888.00 2016-06-13 06:38:49.125 165 12658.75 52.90 54504.55 88888.00 2016-06-13 06:38:49.250 165 12658.75 52.90 54504.57 88888.00 2016-06-13 06:38:49.375 165 12658.70 52.92 54504.55 88888.00 2016-06-13 06:38:49.500 165 12658.65 52.92 54504.55 88888.00 2016-06-13 06:38:49.625 165 12658.62 52.90 54504.57 88888.00 2016-06-13 06:38:49.750 165 12658.65 52.90 54504.60 88888.00 2016-06-13 06:38:49.875 165 12658.65 52.90 54504.57 88888.00 2016-06-13 06:38:50.000 165 12658.65 52.90 54504.55 88888.00 2016-06-13 06:38:50.125 165 12658.70 52.92 54504.55 88888.00 2016-06-13 06:38:50.250 165 12658.70 52.90 54504.55 88888.00 2016-06-13 06:38:50.375 165 12658.73 52.92 54504.55 88888.00 2016-06-13 06:38:50.500 165 12658.77 52.88 54504.57 88888.00 2016-06-13 06:38:50.625 165 12658.75 52.88 54504.55 88888.00 2016-06-13 06:38:50.750 165 12658.70 52.90 54504.55 88888.00 2016-06-13 06:38:50.875 165 12658.73 52.90 54504.57 88888.00 2016-06-13 06:38:51.000 165 12658.73 52.90 54504.55 88888.00 2016-06-13 06:38:51.125 165 12658.75 52.92 54504.55 88888.00 2016-06-13 06:38:51.250 165 12658.75 52.92 54504.55 88888.00 2016-06-13 06:38:51.375 165 12658.70 52.90 54504.55 88888.00 2016-06-13 06:38:51.500 165 12658.62 52.90 54504.55 88888.00 2016-06-13 06:38:51.625 165 12658.58 52.90 54504.55 88888.00 2016-06-13 06:38:51.750 165 12658.60 52.90 54504.55 88888.00 2016-06-13 06:38:51.875 165 12658.62 52.92 54504.55 88888.00 2016-06-13 06:38:52.000 165 12658.67 52.88 54504.57 88888.00 2016-06-13 06:38:52.125 165 12658.65 52.90 54504.57 88888.00 2016-06-13 06:38:52.250 165 12658.55 52.88 54504.57 88888.00 2016-06-13 06:38:52.375 165 12658.60 52.85 54504.55 88888.00 2016-06-13 06:38:52.500 165 12658.70 52.85 54504.57 88888.00 2016-06-13 06:38:52.625 165 12658.67 52.88 54504.57 88888.00 2016-06-13 06:38:52.750 165 12658.58 52.88 54504.57 88888.00 2016-06-13 06:38:52.875 165 12658.55 52.83 54504.55 88888.00 2016-06-13 06:38:53.000 165 12658.58 52.83 54504.55 88888.00 2016-06-13 06:38:53.125 165 12658.55 52.83 54504.55 88888.00 2016-06-13 06:38:53.250 165 12658.48 52.80 54504.57 88888.00 2016-06-13 06:38:53.375 165 12658.48 52.85 54504.57 88888.00 2016-06-13 06:38:53.500 165 12658.45 52.83 54504.60 88888.00 2016-06-13 06:38:53.625 165 12658.50 52.83 54504.60 88888.00 2016-06-13 06:38:53.750 165 12658.48 52.83 54504.57 88888.00 2016-06-13 06:38:53.875 165 12658.48 52.83 54504.57 88888.00 2016-06-13 06:38:54.000 165 12658.42 52.80 54504.57 88888.00 2016-06-13 06:38:54.125 165 12658.45 52.83 54504.57 88888.00 2016-06-13 06:38:54.250 165 12658.48 52.83 54504.57 88888.00 2016-06-13 06:38:54.375 165 12658.50 52.83 54504.57 88888.00 2016-06-13 06:38:54.500 165 12658.52 52.80 54504.57 88888.00 2016-06-13 06:38:54.625 165 12658.55 52.80 54504.57 88888.00 2016-06-13 06:38:54.750 165 12658.52 52.80 54504.57 88888.00 2016-06-13 06:38:54.875 165 12658.55 52.83 54504.57 88888.00 2016-06-13 06:38:55.000 165 12658.50 52.83 54504.57 88888.00 2016-06-13 06:38:55.125 165 12658.52 52.83 54504.57 88888.00 2016-06-13 06:38:55.250 165 12658.45 52.80 54504.57 88888.00 2016-06-13 06:38:55.375 165 12658.42 52.77 54504.55 88888.00 2016-06-13 06:38:55.500 165 12658.42 52.77 54504.53 88888.00 2016-06-13 06:38:55.625 165 12658.45 52.83 54504.55 88888.00 2016-06-13 06:38:55.750 165 12658.50 52.85 54504.55 88888.00 2016-06-13 06:38:55.875 165 12658.50 52.85 54504.55 88888.00 2016-06-13 06:38:56.000 165 12658.42 52.85 54504.55 88888.00 2016-06-13 06:38:56.125 165 12658.42 52.83 54504.57 88888.00 2016-06-13 06:38:56.250 165 12658.45 52.80 54504.57 88888.00 2016-06-13 06:38:56.375 165 12658.45 52.80 54504.57 88888.00 2016-06-13 06:38:56.500 165 12658.50 52.83 54504.57 88888.00 2016-06-13 06:38:56.625 165 12658.50 52.80 54504.57 88888.00 2016-06-13 06:38:56.750 165 12658.45 52.83 54504.57 88888.00 2016-06-13 06:38:56.875 165 12658.45 52.83 54504.57 88888.00 2016-06-13 06:38:57.000 165 12658.50 52.85 54504.55 88888.00 2016-06-13 06:38:57.125 165 12658.52 52.88 54504.55 88888.00 2016-06-13 06:38:57.250 165 12658.52 52.88 54504.57 88888.00 2016-06-13 06:38:57.375 165 12658.48 52.88 54504.57 88888.00 2016-06-13 06:38:57.500 165 12658.45 52.88 54504.57 88888.00 2016-06-13 06:38:57.625 165 12658.48 52.90 54504.57 88888.00 2016-06-13 06:38:57.750 165 12658.48 52.88 54504.57 88888.00 2016-06-13 06:38:57.875 165 12658.48 52.85 54504.55 88888.00 2016-06-13 06:38:58.000 165 12658.42 52.85 54504.53 88888.00 2016-06-13 06:38:58.125 165 12658.45 52.85 54504.57 88888.00 2016-06-13 06:38:58.250 165 12658.48 52.83 54504.60 88888.00 2016-06-13 06:38:58.375 165 12658.52 52.85 54504.57 88888.00 2016-06-13 06:38:58.500 165 12658.50 52.88 54504.57 88888.00 2016-06-13 06:38:58.625 165 12658.45 52.88 54504.57 88888.00 2016-06-13 06:38:58.750 165 12658.40 52.88 54504.57 88888.00 2016-06-13 06:38:58.875 165 12658.33 52.83 54504.57 88888.00 2016-06-13 06:38:59.000 165 12658.38 52.83 54504.57 88888.00 2016-06-13 06:38:59.125 165 12658.38 52.85 54504.57 88888.00 2016-06-13 06:38:59.250 165 12658.35 52.85 54504.57 88888.00 2016-06-13 06:38:59.375 165 12658.38 52.85 54504.57 88888.00 2016-06-13 06:38:59.500 165 12658.42 52.88 54504.57 88888.00 2016-06-13 06:38:59.625 165 12658.45 52.85 54504.57 88888.00 2016-06-13 06:38:59.750 165 12658.40 52.85 54504.57 88888.00 2016-06-13 06:38:59.875 165 12658.35 52.85 54504.55 88888.00 2016-06-13 06:39:00.000 165 12658.33 52.83 54504.55 88888.00 2016-06-13 06:39:00.125 165 12658.35 52.85 54504.55 88888.00 2016-06-13 06:39:00.250 165 12658.33 52.85 54504.55 88888.00 2016-06-13 06:39:00.375 165 12658.33 52.85 54504.55 88888.00 2016-06-13 06:39:00.500 165 12658.35 52.88 54504.57 88888.00 2016-06-13 06:39:00.625 165 12658.38 52.88 54504.57 88888.00 2016-06-13 06:39:00.750 165 12658.27 52.85 54504.55 88888.00 2016-06-13 06:39:00.875 165 12658.23 52.85 54504.55 88888.00 2016-06-13 06:39:01.000 165 12658.27 52.85 54504.57 88888.00 2016-06-13 06:39:01.125 165 12658.30 52.88 54504.55 88888.00 2016-06-13 06:39:01.250 165 12658.23 52.85 54504.53 88888.00 2016-06-13 06:39:01.375 165 12658.25 52.90 54504.55 88888.00 2016-06-13 06:39:01.500 165 12658.25 52.88 54504.55 88888.00 2016-06-13 06:39:01.625 165 12658.25 52.88 54504.60 88888.00 2016-06-13 06:39:01.750 165 12658.23 52.88 54504.57 88888.00 2016-06-13 06:39:01.875 165 12658.25 52.88 54504.60 88888.00 2016-06-13 06:39:02.000 165 12658.23 52.85 54504.57 88888.00 2016-06-13 06:39:02.125 165 12658.15 52.83 54504.60 88888.00 2016-06-13 06:39:02.250 165 12658.12 52.83 54504.60 88888.00 2016-06-13 06:39:02.375 165 12658.20 52.88 54504.55 88888.00 2016-06-13 06:39:02.500 165 12658.23 52.88 54504.55 88888.00 2016-06-13 06:39:02.625 165 12658.25 52.83 54504.53 88888.00 2016-06-13 06:39:02.750 165 12658.27 52.83 54504.55 88888.00 2016-06-13 06:39:02.875 165 12658.27 52.85 54504.55 88888.00 2016-06-13 06:39:03.000 165 12658.27 52.90 54504.55 88888.00 2016-06-13 06:39:03.125 165 12658.30 52.92 54504.55 88888.00 2016-06-13 06:39:03.250 165 12658.27 52.92 54504.55 88888.00 2016-06-13 06:39:03.375 165 12658.25 52.90 54504.57 88888.00 2016-06-13 06:39:03.500 165 12658.20 52.88 54504.57 88888.00 2016-06-13 06:39:03.625 165 12658.17 52.88 54504.57 88888.00 2016-06-13 06:39:03.750 165 12658.15 52.88 54504.57 88888.00 2016-06-13 06:39:03.875 165 12658.17 52.90 54504.57 88888.00 2016-06-13 06:39:04.000 165 12658.17 52.90 54504.55 88888.00 2016-06-13 06:39:04.125 165 12658.17 52.88 54504.55 88888.00 2016-06-13 06:39:04.250 165 12658.20 52.90 54504.53 88888.00 2016-06-13 06:39:04.375 165 12658.23 52.92 54504.50 88888.00 2016-06-13 06:39:04.500 165 12658.20 52.90 54504.53 88888.00 2016-06-13 06:39:04.625 165 12658.17 52.90 54504.55 88888.00 2016-06-13 06:39:04.750 165 12658.17 52.88 54504.55 88888.00 2016-06-13 06:39:04.875 165 12658.12 52.88 54504.57 88888.00 2016-06-13 06:39:05.000 165 12658.08 52.90 54504.53 88888.00 2016-06-13 06:39:05.125 165 12658.08 52.92 54504.57 88888.00 2016-06-13 06:39:05.250 165 12658.05 52.90 54504.55 88888.00 2016-06-13 06:39:05.375 165 12658.10 52.92 54504.55 88888.00 2016-06-13 06:39:05.500 165 12658.17 52.92 54504.55 88888.00 2016-06-13 06:39:05.625 165 12658.12 52.90 54504.55 88888.00 2016-06-13 06:39:05.750 165 12658.08 52.92 54504.53 88888.00 2016-06-13 06:39:05.875 165 12658.08 52.92 54504.53 88888.00 2016-06-13 06:39:06.000 165 12658.12 52.92 54504.53 88888.00 2016-06-13 06:39:06.125 165 12658.17 52.92 54504.55 88888.00 2016-06-13 06:39:06.250 165 12658.10 52.90 54504.55 88888.00 2016-06-13 06:39:06.375 165 12658.08 52.92 54504.55 88888.00 2016-06-13 06:39:06.500 165 12658.05 52.98 54504.55 88888.00 2016-06-13 06:39:06.625 165 12658.08 52.95 54504.53 88888.00 2016-06-13 06:39:06.750 165 12658.08 52.95 54504.53 88888.00 2016-06-13 06:39:06.875 165 12658.10 52.95 54504.53 88888.00 2016-06-13 06:39:07.000 165 12658.10 52.92 54504.50 88888.00 2016-06-13 06:39:07.125 165 12658.10 52.92 54504.55 88888.00 2016-06-13 06:39:07.250 165 12658.12 52.95 54504.55 88888.00 2016-06-13 06:39:07.375 165 12658.10 52.92 54504.53 88888.00 2016-06-13 06:39:07.500 165 12658.12 52.92 54504.55 88888.00 2016-06-13 06:39:07.625 165 12658.15 52.92 54504.53 88888.00 2016-06-13 06:39:07.750 165 12658.12 52.95 54504.53 88888.00 2016-06-13 06:39:07.875 165 12658.02 52.95 54504.55 88888.00 2016-06-13 06:39:08.000 165 12658.00 52.90 54504.53 88888.00 2016-06-13 06:39:08.125 165 12658.02 52.92 54504.55 88888.00 2016-06-13 06:39:08.250 165 12658.10 52.92 54504.55 88888.00 2016-06-13 06:39:08.375 165 12658.08 52.92 54504.50 88888.00 2016-06-13 06:39:08.500 165 12658.08 52.90 54504.55 88888.00 2016-06-13 06:39:08.625 165 12658.10 52.92 54504.55 88888.00 2016-06-13 06:39:08.750 165 12658.17 52.95 54504.55 88888.00 2016-06-13 06:39:08.875 165 12658.17 52.98 54504.57 88888.00 2016-06-13 06:39:09.000 165 12658.17 52.95 54504.55 88888.00 2016-06-13 06:39:09.125 165 12658.20 52.98 54504.55 88888.00 2016-06-13 06:39:09.250 165 12658.10 52.92 54504.55 88888.00 2016-06-13 06:39:09.375 165 12658.02 52.95 54504.55 88888.00 2016-06-13 06:39:09.500 165 12658.05 52.98 54504.55 88888.00 2016-06-13 06:39:09.625 165 12658.10 52.98 54504.55 88888.00 2016-06-13 06:39:09.750 165 12658.10 52.98 54504.55 88888.00 2016-06-13 06:39:09.875 165 12658.08 52.95 54504.53 88888.00 2016-06-13 06:39:10.000 165 12658.00 52.98 54504.53 88888.00 2016-06-13 06:39:10.125 165 12657.98 53.00 54504.55 88888.00 2016-06-13 06:39:10.250 165 12657.98 53.00 54504.57 88888.00 2016-06-13 06:39:10.375 165 12658.00 53.00 54504.57 88888.00 2016-06-13 06:39:10.500 165 12658.02 53.00 54504.55 88888.00 2016-06-13 06:39:10.625 165 12657.98 53.02 54504.53 88888.00 2016-06-13 06:39:10.750 165 12657.98 53.00 54504.53 88888.00 2016-06-13 06:39:10.875 165 12658.00 52.98 54504.53 88888.00 2016-06-13 06:39:11.000 165 12657.98 52.98 54504.55 88888.00 2016-06-13 06:39:11.125 165 12658.00 52.95 54504.55 88888.00 2016-06-13 06:39:11.250 165 12658.05 52.98 54504.53 88888.00 2016-06-13 06:39:11.375 165 12658.00 52.98 54504.53 88888.00 2016-06-13 06:39:11.500 165 12657.98 52.98 54504.53 88888.00 2016-06-13 06:39:11.625 165 12657.95 52.98 54504.53 88888.00 2016-06-13 06:39:11.750 165 12657.92 52.98 54504.53 88888.00 2016-06-13 06:39:11.875 165 12657.92 52.98 54504.53 88888.00 2016-06-13 06:39:12.000 165 12657.95 52.98 54504.55 88888.00 2016-06-13 06:39:12.125 165 12657.98 53.00 54504.55 88888.00 2016-06-13 06:39:12.250 165 12658.00 52.98 54504.53 88888.00 2016-06-13 06:39:12.375 165 12658.02 52.98 54504.55 88888.00 2016-06-13 06:39:12.500 165 12658.00 53.00 54504.55 88888.00 2016-06-13 06:39:12.625 165 12657.95 52.95 54504.55 88888.00 2016-06-13 06:39:12.750 165 12657.90 52.98 54504.55 88888.00 2016-06-13 06:39:12.875 165 12657.85 53.02 54504.55 88888.00 2016-06-13 06:39:13.000 165 12657.83 52.98 54504.53 88888.00 2016-06-13 06:39:13.125 165 12657.80 52.95 54504.55 88888.00 2016-06-13 06:39:13.250 165 12657.75 52.95 54504.55 88888.00 2016-06-13 06:39:13.375 165 12657.77 52.98 54504.53 88888.00 2016-06-13 06:39:13.500 165 12657.77 53.00 54504.53 88888.00 2016-06-13 06:39:13.625 165 12657.75 53.02 54504.55 88888.00 2016-06-13 06:39:13.750 165 12657.75 53.00 54504.55 88888.00 2016-06-13 06:39:13.875 165 12657.75 53.02 54504.55 88888.00 2016-06-13 06:39:14.000 165 12657.83 53.00 54504.53 88888.00 2016-06-13 06:39:14.125 165 12657.85 53.00 54504.55 88888.00 2016-06-13 06:39:14.250 165 12657.90 53.00 54504.55 88888.00 2016-06-13 06:39:14.375 165 12657.92 53.02 54504.55 88888.00 2016-06-13 06:39:14.500 165 12657.90 53.05 54504.55 88888.00 2016-06-13 06:39:14.625 165 12657.85 53.08 54504.55 88888.00 2016-06-13 06:39:14.750 165 12657.83 53.02 54504.57 88888.00 2016-06-13 06:39:14.875 165 12657.85 53.00 54504.55 88888.00 2016-06-13 06:39:15.000 165 12657.83 52.98 54504.53 88888.00 2016-06-13 06:39:15.125 165 12657.83 53.00 54504.53 88888.00 2016-06-13 06:39:15.250 165 12657.92 52.98 54504.50 88888.00 2016-06-13 06:39:15.375 165 12657.90 53.00 54504.50 88888.00 2016-06-13 06:39:15.500 165 12657.80 53.00 54504.53 88888.00 2016-06-13 06:39:15.625 165 12657.77 53.05 54504.55 88888.00 2016-06-13 06:39:15.750 165 12657.77 53.05 54504.53 88888.00 2016-06-13 06:39:15.875 165 12657.75 53.02 54504.53 88888.00 2016-06-13 06:39:16.000 165 12657.80 53.00 54504.50 88888.00 2016-06-13 06:39:16.125 165 12657.85 53.05 54504.53 88888.00 2016-06-13 06:39:16.250 165 12657.83 53.02 54504.55 88888.00 2016-06-13 06:39:16.375 165 12657.80 53.02 54504.55 88888.00 2016-06-13 06:39:16.500 165 12657.80 53.05 54504.55 88888.00 2016-06-13 06:39:16.625 165 12657.80 53.05 54504.53 88888.00 2016-06-13 06:39:16.750 165 12657.80 53.08 54504.53 88888.00 2016-06-13 06:39:16.875 165 12657.80 53.10 54504.53 88888.00 2016-06-13 06:39:17.000 165 12657.85 53.05 54504.53 88888.00 2016-06-13 06:39:17.125 165 12657.85 53.02 54504.53 88888.00 2016-06-13 06:39:17.250 165 12657.77 53.08 54504.55 88888.00 2016-06-13 06:39:17.375 165 12657.75 53.08 54504.53 88888.00 2016-06-13 06:39:17.500 165 12657.77 53.05 54504.53 88888.00 2016-06-13 06:39:17.625 165 12657.75 53.05 54504.53 88888.00 2016-06-13 06:39:17.750 165 12657.70 53.08 54504.53 88888.00 2016-06-13 06:39:17.875 165 12657.62 53.12 54504.55 88888.00 2016-06-13 06:39:18.000 165 12657.67 53.12 54504.55 88888.00 2016-06-13 06:39:18.125 165 12657.73 53.10 54504.57 88888.00 2016-06-13 06:39:18.250 165 12657.70 53.08 54504.53 88888.00 2016-06-13 06:39:18.375 165 12657.70 53.08 54504.53 88888.00 2016-06-13 06:39:18.500 165 12657.67 53.12 54504.55 88888.00 2016-06-13 06:39:18.625 165 12657.65 53.15 54504.55 88888.00 2016-06-13 06:39:18.750 165 12657.67 53.10 54504.53 88888.00 2016-06-13 06:39:18.875 165 12657.70 53.08 54504.53 88888.00 2016-06-13 06:39:19.000 165 12657.67 53.05 54504.53 88888.00 2016-06-13 06:39:19.125 165 12657.67 53.05 54504.55 88888.00 2016-06-13 06:39:19.250 165 12657.70 53.08 54504.57 88888.00 2016-06-13 06:39:19.375 165 12657.70 53.10 54504.57 88888.00 2016-06-13 06:39:19.500 165 12657.65 53.10 54504.60 88888.00 2016-06-13 06:39:19.625 165 12657.65 53.12 54504.55 88888.00 2016-06-13 06:39:19.750 165 12657.65 53.12 54504.53 88888.00 2016-06-13 06:39:19.875 165 12657.67 53.12 54504.53 88888.00 2016-06-13 06:39:20.000 165 12657.67 53.12 54504.55 88888.00 2016-06-13 06:39:20.125 165 12657.67 53.15 54504.57 88888.00 2016-06-13 06:39:20.250 165 12657.67 53.12 54504.55 88888.00 2016-06-13 06:39:20.375 165 12657.70 53.12 54504.57 88888.00 2016-06-13 06:39:20.500 165 12657.67 53.15 54504.53 88888.00 2016-06-13 06:39:20.625 165 12657.67 53.15 54504.55 88888.00 2016-06-13 06:39:20.750 165 12657.62 53.12 54504.55 88888.00 2016-06-13 06:39:20.875 165 12657.58 53.12 54504.55 88888.00 2016-06-13 06:39:21.000 165 12657.55 53.12 54504.55 88888.00 2016-06-13 06:39:21.125 165 12657.58 53.17 54504.55 88888.00 2016-06-13 06:39:21.250 165 12657.55 53.17 54504.57 88888.00 2016-06-13 06:39:21.375 165 12657.55 53.17 54504.55 88888.00 2016-06-13 06:39:21.500 165 12657.52 53.17 54504.55 88888.00 2016-06-13 06:39:21.625 165 12657.55 53.17 54504.55 88888.00 2016-06-13 06:39:21.750 165 12657.55 53.12 54504.55 88888.00 2016-06-13 06:39:21.875 165 12657.58 53.12 54504.55 88888.00 2016-06-13 06:39:22.000 165 12657.65 53.15 54504.55 88888.00 2016-06-13 06:39:22.125 165 12657.65 53.12 54504.55 88888.00 2016-06-13 06:39:22.250 165 12657.62 53.10 54504.53 88888.00 2016-06-13 06:39:22.375 165 12657.60 53.15 54504.55 88888.00 2016-06-13 06:39:22.500 165 12657.60 53.20 54504.55 88888.00 2016-06-13 06:39:22.625 165 12657.58 53.23 54504.55 88888.00 2016-06-13 06:39:22.750 165 12657.55 53.20 54504.55 88888.00 2016-06-13 06:39:22.875 165 12657.52 53.20 54504.55 88888.00 2016-06-13 06:39:23.000 165 12657.48 53.17 54504.53 88888.00 2016-06-13 06:39:23.125 165 12657.45 53.17 54504.55 88888.00 2016-06-13 06:39:23.250 165 12657.50 53.20 54504.55 88888.00 2016-06-13 06:39:23.375 165 12657.50 53.20 54504.57 88888.00 2016-06-13 06:39:23.500 165 12657.40 53.20 54504.55 88888.00 2016-06-13 06:39:23.625 165 12657.42 53.20 54504.55 88888.00 2016-06-13 06:39:23.750 165 12657.52 53.23 54504.55 88888.00 2016-06-13 06:39:23.875 165 12657.55 53.20 54504.55 88888.00 2016-06-13 06:39:24.000 165 12657.52 53.20 54504.55 88888.00 2016-06-13 06:39:24.125 165 12657.50 53.20 54504.55 88888.00 2016-06-13 06:39:24.250 165 12657.45 53.23 54504.55 88888.00 2016-06-13 06:39:24.375 165 12657.48 53.23 54504.55 88888.00 2016-06-13 06:39:24.500 165 12657.45 53.23 54504.55 88888.00 2016-06-13 06:39:24.625 165 12657.45 53.27 54504.53 88888.00 2016-06-13 06:39:24.750 165 12657.42 53.25 54504.55 88888.00 2016-06-13 06:39:24.875 165 12657.48 53.27 54504.55 88888.00 2016-06-13 06:39:25.000 165 12657.52 53.27 54504.53 88888.00 2016-06-13 06:39:25.125 165 12657.50 53.27 54504.53 88888.00 2016-06-13 06:39:25.250 165 12657.42 53.27 54504.60 88888.00 2016-06-13 06:39:25.375 165 12657.40 53.25 54504.57 88888.00 2016-06-13 06:39:25.500 165 12657.35 53.25 54504.57 88888.00 2016-06-13 06:39:25.625 165 12657.30 53.27 54504.60 88888.00 2016-06-13 06:39:25.750 165 12657.23 53.27 54504.57 88888.00 2016-06-13 06:39:25.875 165 12657.27 53.25 54504.57 88888.00 2016-06-13 06:39:26.000 165 12657.30 53.25 54504.57 88888.00 2016-06-13 06:39:26.125 165 12657.30 53.25 54504.57 88888.00 2016-06-13 06:39:26.250 165 12657.30 53.27 54504.60 88888.00 2016-06-13 06:39:26.375 165 12657.35 53.27 54504.57 88888.00 2016-06-13 06:39:26.500 165 12657.35 53.30 54504.57 88888.00 2016-06-13 06:39:26.625 165 12657.30 53.30 54504.60 88888.00 2016-06-13 06:39:26.750 165 12657.25 53.30 54504.57 88888.00 2016-06-13 06:39:26.875 165 12657.25 53.33 54504.60 88888.00 2016-06-13 06:39:27.000 165 12657.25 53.35 54504.60 88888.00 2016-06-13 06:39:27.125 165 12657.23 53.33 54504.60 88888.00 2016-06-13 06:39:27.250 165 12657.25 53.33 54504.60 88888.00 2016-06-13 06:39:27.375 165 12657.25 53.35 54504.57 88888.00 2016-06-13 06:39:27.500 165 12657.23 53.35 54504.57 88888.00 2016-06-13 06:39:27.625 165 12657.25 53.35 54504.57 88888.00 2016-06-13 06:39:27.750 165 12657.20 53.38 54504.57 88888.00 2016-06-13 06:39:27.875 165 12657.17 53.35 54504.55 88888.00 2016-06-13 06:39:28.000 165 12657.17 53.35 54504.55 88888.00 2016-06-13 06:39:28.125 165 12657.15 53.38 54504.57 88888.00 2016-06-13 06:39:28.250 165 12657.17 53.40 54504.60 88888.00 2016-06-13 06:39:28.375 165 12657.20 53.38 54504.60 88888.00 2016-06-13 06:39:28.500 165 12657.20 53.38 54504.57 88888.00 2016-06-13 06:39:28.625 165 12657.17 53.38 54504.55 88888.00 2016-06-13 06:39:28.750 165 12657.20 53.45 54504.57 88888.00 2016-06-13 06:39:28.875 165 12657.20 53.42 54504.57 88888.00 2016-06-13 06:39:29.000 165 12657.17 53.40 54504.55 88888.00 2016-06-13 06:39:29.125 165 12657.17 53.42 54504.57 88888.00 2016-06-13 06:39:29.250 165 12657.20 53.42 54504.57 88888.00 2016-06-13 06:39:29.375 165 12657.27 53.42 54504.57 88888.00 2016-06-13 06:39:29.500 165 12657.23 53.48 54504.55 88888.00 2016-06-13 06:39:29.625 165 12657.17 53.48 54504.57 88888.00 2016-06-13 06:39:29.750 165 12657.12 53.45 54504.53 88888.00 2016-06-13 06:39:29.875 165 12657.10 53.48 54504.55 88888.00 2016-06-13 06:39:30.000 165 12657.10 53.45 54504.55 88888.00 2016-06-13 06:39:30.125 165 12657.15 53.42 54504.55 88888.00 2016-06-13 06:39:30.250 165 12657.20 53.40 54504.55 88888.00 2016-06-13 06:39:30.375 165 12657.17 53.42 54504.53 88888.00 2016-06-13 06:39:30.500 165 12657.12 53.45 54504.53 88888.00 2016-06-13 06:39:30.625 165 12657.15 53.45 54504.55 88888.00 2016-06-13 06:39:30.750 165 12657.23 53.48 54504.55 88888.00 2016-06-13 06:39:30.875 165 12657.23 53.48 54504.55 88888.00 2016-06-13 06:39:31.000 165 12657.17 53.48 54504.53 88888.00 2016-06-13 06:39:31.125 165 12657.15 53.45 54504.55 88888.00 2016-06-13 06:39:31.250 165 12657.12 53.50 54504.55 88888.00 2016-06-13 06:39:31.375 165 12657.10 53.50 54504.55 88888.00 2016-06-13 06:39:31.500 165 12657.05 53.52 54504.55 88888.00 2016-06-13 06:39:31.625 165 12657.08 53.52 54504.57 88888.00 2016-06-13 06:39:31.750 165 12657.10 53.50 54504.55 88888.00 2016-06-13 06:39:31.875 165 12657.05 53.52 54504.55 88888.00 2016-06-13 06:39:32.000 165 12657.08 53.52 54504.57 88888.00 2016-06-13 06:39:32.125 165 12657.15 53.52 54504.57 88888.00 2016-06-13 06:39:32.250 165 12657.15 53.50 54504.57 88888.00 2016-06-13 06:39:32.375 165 12657.15 53.52 54504.57 88888.00 2016-06-13 06:39:32.500 165 12657.15 53.52 54504.57 88888.00 2016-06-13 06:39:32.625 165 12657.05 53.55 54504.55 88888.00 2016-06-13 06:39:32.750 165 12657.02 53.55 54504.57 88888.00 2016-06-13 06:39:32.875 165 12657.02 53.55 54504.55 88888.00 2016-06-13 06:39:33.000 165 12657.08 53.55 54504.53 88888.00 2016-06-13 06:39:33.125 165 12657.12 53.55 54504.55 88888.00 2016-06-13 06:39:33.250 165 12657.05 53.52 54504.57 88888.00 2016-06-13 06:39:33.375 165 12657.05 53.55 54504.60 88888.00 2016-06-13 06:39:33.500 165 12657.12 53.55 54504.57 88888.00 2016-06-13 06:39:33.625 165 12657.10 53.52 54504.55 88888.00 2016-06-13 06:39:33.750 165 12657.10 53.55 54504.55 88888.00 2016-06-13 06:39:33.875 165 12657.05 53.58 54504.55 88888.00 2016-06-13 06:39:34.000 165 12657.08 53.58 54504.53 88888.00 2016-06-13 06:39:34.125 165 12657.08 53.58 54504.55 88888.00 2016-06-13 06:39:34.250 165 12657.02 53.55 54504.53 88888.00 2016-06-13 06:39:34.375 165 12657.08 53.55 54504.55 88888.00 2016-06-13 06:39:34.500 165 12657.08 53.58 54504.57 88888.00 2016-06-13 06:39:34.625 165 12657.10 53.58 54504.55 88888.00 2016-06-13 06:39:34.750 165 12657.08 53.60 54504.55 88888.00 2016-06-13 06:39:34.875 165 12657.05 53.60 54504.55 88888.00 2016-06-13 06:39:35.000 165 12657.05 53.60 54504.53 88888.00 2016-06-13 06:39:35.125 165 12657.02 53.60 54504.55 88888.00 2016-06-13 06:39:35.250 165 12657.00 53.60 54504.57 88888.00 2016-06-13 06:39:35.375 165 12657.00 53.60 54504.57 88888.00 2016-06-13 06:39:35.500 165 12657.00 53.60 54504.57 88888.00 2016-06-13 06:39:35.625 165 12657.02 53.62 54504.57 88888.00 2016-06-13 06:39:35.750 165 12657.00 53.62 54504.60 88888.00 2016-06-13 06:39:35.875 165 12656.95 53.65 54504.60 88888.00 2016-06-13 06:39:36.000 165 12656.92 53.67 54504.60 88888.00 2016-06-13 06:39:36.125 165 12656.98 53.67 54504.57 88888.00 2016-06-13 06:39:36.250 165 12656.98 53.65 54504.57 88888.00 2016-06-13 06:39:36.375 165 12656.98 53.70 54504.57 88888.00 2016-06-13 06:39:36.500 165 12656.92 53.70 54504.57 88888.00 2016-06-13 06:39:36.625 165 12656.85 53.70 54504.60 88888.00 2016-06-13 06:39:36.750 165 12656.80 53.70 54504.57 88888.00 2016-06-13 06:39:36.875 165 12656.77 53.70 54504.57 88888.00 2016-06-13 06:39:37.000 165 12656.80 53.70 54504.57 88888.00 2016-06-13 06:39:37.125 165 12656.83 53.70 54504.60 88888.00 2016-06-13 06:39:37.250 165 12656.85 53.70 54504.60 88888.00 2016-06-13 06:39:37.375 165 12656.85 53.70 54504.57 88888.00 2016-06-13 06:39:37.500 165 12656.83 53.73 54504.57 88888.00 2016-06-13 06:39:37.625 165 12656.80 53.67 54504.55 88888.00 2016-06-13 06:39:37.750 165 12656.83 53.67 54504.57 88888.00 2016-06-13 06:39:37.875 165 12656.83 53.73 54504.57 88888.00 2016-06-13 06:39:38.000 165 12656.85 53.70 54504.57 88888.00 2016-06-13 06:39:38.125 165 12656.88 53.73 54504.57 88888.00 2016-06-13 06:39:38.250 165 12656.85 53.77 54504.60 88888.00 2016-06-13 06:39:38.375 165 12656.83 53.75 54504.60 88888.00 2016-06-13 06:39:38.500 165 12656.80 53.77 54504.57 88888.00 2016-06-13 06:39:38.625 165 12656.85 53.80 54504.57 88888.00 2016-06-13 06:39:38.750 165 12656.88 53.77 54504.57 88888.00 2016-06-13 06:39:38.875 165 12656.88 53.80 54504.62 88888.00 2016-06-13 06:39:39.000 165 12656.80 53.83 54504.62 88888.00 2016-06-13 06:39:39.125 165 12656.77 53.85 54504.62 88888.00 2016-06-13 06:39:39.250 165 12656.77 53.80 54504.62 88888.00 2016-06-13 06:39:39.375 165 12656.77 53.77 54504.62 88888.00 2016-06-13 06:39:39.500 165 12656.83 53.77 54504.60 88888.00 2016-06-13 06:39:39.625 165 12656.92 53.80 54504.60 88888.00 2016-06-13 06:39:39.750 165 12656.92 53.80 54504.60 88888.00 2016-06-13 06:39:39.875 165 12656.88 53.80 54504.62 88888.00 2016-06-13 06:39:40.000 165 12656.92 53.80 54504.62 88888.00 2016-06-13 06:39:40.125 165 12656.92 53.80 54504.65 88888.00 2016-06-13 06:39:40.250 165 12656.85 53.83 54504.62 88888.00 2016-06-13 06:39:40.375 165 12656.77 53.85 54504.60 88888.00 2016-06-13 06:39:40.500 165 12656.83 53.88 54504.62 88888.00 2016-06-13 06:39:40.625 165 12656.90 53.83 54504.62 88888.00 2016-06-13 06:39:40.750 165 12656.90 53.85 54504.62 88888.00 2016-06-13 06:39:40.875 165 12656.90 53.85 54504.62 88888.00 2016-06-13 06:39:41.000 165 12656.88 53.85 54504.60 88888.00 2016-06-13 06:39:41.125 165 12656.83 53.88 54504.62 88888.00 2016-06-13 06:39:41.250 165 12656.75 53.85 54504.62 88888.00 2016-06-13 06:39:41.375 165 12656.73 53.85 54504.62 88888.00 2016-06-13 06:39:41.500 165 12656.77 53.90 54504.65 88888.00 2016-06-13 06:39:41.625 165 12656.75 53.85 54504.65 88888.00 2016-06-13 06:39:41.750 165 12656.77 53.88 54504.62 88888.00 2016-06-13 06:39:41.875 165 12656.88 53.92 54504.62 88888.00 2016-06-13 06:39:42.000 165 12656.83 53.90 54504.62 88888.00 2016-06-13 06:39:42.125 165 12656.80 53.95 54504.65 88888.00 2016-06-13 06:39:42.250 165 12656.85 53.92 54504.65 88888.00 2016-06-13 06:39:42.375 165 12656.83 53.90 54504.62 88888.00 2016-06-13 06:39:42.500 165 12656.80 53.98 54504.65 88888.00 2016-06-13 06:39:42.625 165 12656.77 53.92 54504.62 88888.00 2016-06-13 06:39:42.750 165 12656.80 53.95 54504.65 88888.00 2016-06-13 06:39:42.875 165 12656.80 53.95 54504.65 88888.00 2016-06-13 06:39:43.000 165 12656.80 53.98 54504.68 88888.00 2016-06-13 06:39:43.125 165 12656.83 53.98 54504.68 88888.00 2016-06-13 06:39:43.250 165 12656.80 53.95 54504.65 88888.00 2016-06-13 06:39:43.375 165 12656.88 53.98 54504.65 88888.00 2016-06-13 06:39:43.500 165 12656.85 53.95 54504.65 88888.00 2016-06-13 06:39:43.625 165 12656.88 53.98 54504.68 88888.00 2016-06-13 06:39:43.750 165 12656.88 53.98 54504.62 88888.00 2016-06-13 06:39:43.875 165 12656.88 53.95 54504.60 88888.00 2016-06-13 06:39:44.000 165 12656.88 53.90 54504.57 88888.00 2016-06-13 06:39:44.125 165 12656.88 53.98 54504.62 88888.00 2016-06-13 06:39:44.250 165 12656.77 53.98 54504.62 88888.00 2016-06-13 06:39:44.375 165 12656.75 53.98 54504.60 88888.00 2016-06-13 06:39:44.500 165 12656.77 54.00 54504.60 88888.00 2016-06-13 06:39:44.625 165 12656.80 54.02 54504.60 88888.00 2016-06-13 06:39:44.750 165 12656.83 54.02 54504.57 88888.00 2016-06-13 06:39:44.875 165 12656.83 54.02 54504.57 88888.00 2016-06-13 06:39:45.000 165 12656.77 54.05 54504.60 88888.00 2016-06-13 06:39:45.125 165 12656.80 54.02 54504.60 88888.00 2016-06-13 06:39:45.250 165 12656.80 54.00 54504.60 88888.00 2016-06-13 06:39:45.375 165 12656.85 54.05 54504.60 88888.00 2016-06-13 06:39:45.500 165 12656.85 54.10 54504.62 88888.00 2016-06-13 06:39:45.625 165 12656.85 54.08 54504.60 88888.00 2016-06-13 06:39:45.750 165 12656.83 54.05 54504.62 88888.00 2016-06-13 06:39:45.875 165 12656.77 54.08 54504.62 88888.00 2016-06-13 06:39:46.000 165 12656.75 54.08 54504.62 88888.00 2016-06-13 06:39:46.125 165 12656.77 54.08 54504.62 88888.00 2016-06-13 06:39:46.250 165 12656.77 54.08 54504.65 88888.00 2016-06-13 06:39:46.375 165 12656.77 54.12 54504.62 88888.00 2016-06-13 06:39:46.500 165 12656.77 54.08 54504.62 88888.00 2016-06-13 06:39:46.625 165 12656.77 54.02 54504.60 88888.00 2016-06-13 06:39:46.750 165 12656.75 54.02 54504.55 88888.00 2016-06-13 06:39:46.875 165 12656.77 54.05 54504.57 88888.00 2016-06-13 06:39:47.000 165 12656.77 54.08 54504.57 88888.00 2016-06-13 06:39:47.125 165 12656.80 54.10 54504.60 88888.00 2016-06-13 06:39:47.250 165 12656.80 54.10 54504.60 88888.00 2016-06-13 06:39:47.375 165 12656.77 54.10 54504.62 88888.00 2016-06-13 06:39:47.500 165 12656.75 54.10 54504.60 88888.00 2016-06-13 06:39:47.625 165 12656.80 54.08 54504.57 88888.00 2016-06-13 06:39:47.750 165 12656.77 54.05 54504.57 88888.00 2016-06-13 06:39:47.875 165 12656.77 54.10 54504.60 88888.00 2016-06-13 06:39:48.000 165 12656.80 54.12 54504.60 88888.00 2016-06-13 06:39:48.125 165 12656.80 54.12 54504.60 88888.00 2016-06-13 06:39:48.250 165 12656.75 54.10 54504.60 88888.00 2016-06-13 06:39:48.375 165 12656.75 54.10 54504.60 88888.00 2016-06-13 06:39:48.500 165 12656.75 54.15 54504.60 88888.00 2016-06-13 06:39:48.625 165 12656.80 54.15 54504.62 88888.00 2016-06-13 06:39:48.750 165 12656.80 54.17 54504.60 88888.00 2016-06-13 06:39:48.875 165 12656.77 54.17 54504.60 88888.00 2016-06-13 06:39:49.000 165 12656.70 54.12 54504.60 88888.00 2016-06-13 06:39:49.125 165 12656.67 54.10 54504.60 88888.00 2016-06-13 06:39:49.250 165 12656.67 54.10 54504.65 88888.00 2016-06-13 06:39:49.375 165 12656.67 54.17 54504.62 88888.00 2016-06-13 06:39:49.500 165 12656.67 54.17 54504.60 88888.00 2016-06-13 06:39:49.625 165 12656.70 54.15 54504.60 88888.00 2016-06-13 06:39:49.750 165 12656.73 54.15 54504.60 88888.00 2016-06-13 06:39:49.875 165 12656.75 54.20 54504.60 88888.00 2016-06-13 06:39:50.000 165 12656.75 54.17 54504.62 88888.00 2016-06-13 06:39:50.125 165 12656.75 54.17 54504.62 88888.00 2016-06-13 06:39:50.250 165 12656.73 54.15 54504.62 88888.00 2016-06-13 06:39:50.375 165 12656.73 54.15 54504.60 88888.00 2016-06-13 06:39:50.500 165 12656.73 54.15 54504.60 88888.00 2016-06-13 06:39:50.625 165 12656.73 54.15 54504.60 88888.00 2016-06-13 06:39:50.750 165 12656.67 54.15 54504.62 88888.00 2016-06-13 06:39:50.875 165 12656.65 54.15 54504.60 88888.00 2016-06-13 06:39:51.000 165 12656.73 54.17 54504.60 88888.00 2016-06-13 06:39:51.125 165 12656.73 54.15 54504.60 88888.00 2016-06-13 06:39:51.250 165 12656.70 54.10 54504.62 88888.00 2016-06-13 06:39:51.375 165 12656.67 54.15 54504.62 88888.00 2016-06-13 06:39:51.500 165 12656.67 54.17 54504.62 88888.00 2016-06-13 06:39:51.625 165 12656.67 54.20 54504.60 88888.00 2016-06-13 06:39:51.750 165 12656.62 54.17 54504.62 88888.00 2016-06-13 06:39:51.875 165 12656.60 54.17 54504.62 88888.00 2016-06-13 06:39:52.000 165 12656.58 54.15 54504.62 88888.00 2016-06-13 06:39:52.125 165 12656.60 54.20 54504.62 88888.00 2016-06-13 06:39:52.250 165 12656.65 54.20 54504.62 88888.00 2016-06-13 06:39:52.375 165 12656.65 54.20 54504.62 88888.00 2016-06-13 06:39:52.500 165 12656.58 54.23 54504.68 88888.00 2016-06-13 06:39:52.625 165 12656.55 54.17 54504.68 88888.00 2016-06-13 06:39:52.750 165 12656.52 54.20 54504.65 88888.00 2016-06-13 06:39:52.875 165 12656.52 54.20 54504.65 88888.00 2016-06-13 06:39:53.000 165 12656.58 54.17 54504.65 88888.00 2016-06-13 06:39:53.125 165 12656.58 54.17 54504.62 88888.00 2016-06-13 06:39:53.250 165 12656.55 54.17 54504.62 88888.00 2016-06-13 06:39:53.375 165 12656.55 54.20 54504.62 88888.00 2016-06-13 06:39:53.500 165 12656.50 54.20 54504.65 88888.00 2016-06-13 06:39:53.625 165 12656.48 54.23 54504.65 88888.00 2016-06-13 06:39:53.750 165 12656.50 54.23 54504.68 88888.00 2016-06-13 06:39:53.875 165 12656.48 54.23 54504.65 88888.00 2016-06-13 06:39:54.000 165 12656.45 54.20 54504.62 88888.00 2016-06-13 06:39:54.125 165 12656.50 54.20 54504.62 88888.00 2016-06-13 06:39:54.250 165 12656.52 54.17 54504.60 88888.00 2016-06-13 06:39:54.375 165 12656.58 54.20 54504.60 88888.00 2016-06-13 06:39:54.500 165 12656.60 54.20 54504.60 88888.00 2016-06-13 06:39:54.625 165 12656.60 54.20 54504.62 88888.00 2016-06-13 06:39:54.750 165 12656.58 54.20 54504.62 88888.00 2016-06-13 06:39:54.875 165 12656.55 54.23 54504.62 88888.00 2016-06-13 06:39:55.000 165 12656.55 54.25 54504.62 88888.00 2016-06-13 06:39:55.125 165 12656.52 54.23 54504.65 88888.00 2016-06-13 06:39:55.250 165 12656.50 54.17 54504.65 88888.00 2016-06-13 06:39:55.375 165 12656.52 54.20 54504.65 88888.00 2016-06-13 06:39:55.500 165 12656.52 54.20 54504.65 88888.00 2016-06-13 06:39:55.625 165 12656.55 54.20 54504.62 88888.00 2016-06-13 06:39:55.750 165 12656.48 54.23 54504.62 88888.00 2016-06-13 06:39:55.875 165 12656.42 54.20 54504.62 88888.00 2016-06-13 06:39:56.000 165 12656.42 54.20 54504.62 88888.00 2016-06-13 06:39:56.125 165 12656.45 54.20 54504.65 88888.00 2016-06-13 06:39:56.250 165 12656.42 54.20 54504.65 88888.00 2016-06-13 06:39:56.375 165 12656.48 54.20 54504.65 88888.00 2016-06-13 06:39:56.500 165 12656.50 54.20 54504.68 88888.00 2016-06-13 06:39:56.625 165 12656.50 54.17 54504.68 88888.00 2016-06-13 06:39:56.750 165 12656.48 54.15 54504.65 88888.00 2016-06-13 06:39:56.875 165 12656.45 54.15 54504.65 88888.00 2016-06-13 06:39:57.000 165 12656.42 54.17 54504.65 88888.00 2016-06-13 06:39:57.125 165 12656.42 54.17 54504.68 88888.00 2016-06-13 06:39:57.250 165 12656.42 54.17 54504.68 88888.00 2016-06-13 06:39:57.375 165 12656.45 54.17 54504.68 88888.00 2016-06-13 06:39:57.500 165 12656.50 54.15 54504.68 88888.00 2016-06-13 06:39:57.625 165 12656.55 54.15 54504.68 88888.00 2016-06-13 06:39:57.750 165 12656.48 54.17 54504.65 88888.00 2016-06-13 06:39:57.875 165 12656.45 54.17 54504.65 88888.00 2016-06-13 06:39:58.000 165 12656.52 54.15 54504.68 88888.00 2016-06-13 06:39:58.125 165 12656.58 54.15 54504.65 88888.00 2016-06-13 06:39:58.250 165 12656.58 54.12 54504.65 88888.00 2016-06-13 06:39:58.375 165 12656.58 54.15 54504.65 88888.00 2016-06-13 06:39:58.500 165 12656.50 54.15 54504.65 88888.00 2016-06-13 06:39:58.625 165 12656.50 54.15 54504.65 88888.00 2016-06-13 06:39:58.750 165 12656.48 54.12 54504.65 88888.00 2016-06-13 06:39:58.875 165 12656.40 54.12 54504.65 88888.00 2016-06-13 06:39:59.000 165 12656.45 54.10 54504.68 88888.00 2016-06-13 06:39:59.125 165 12656.48 54.12 54504.68 88888.00 2016-06-13 06:39:59.250 165 12656.38 54.15 54504.68 88888.00 2016-06-13 06:39:59.375 165 12656.45 54.20 54504.68 88888.00 2016-06-13 06:39:59.500 165 12656.48 54.17 54504.68 88888.00 2016-06-13 06:39:59.625 165 12656.48 54.12 54504.68 88888.00 2016-06-13 06:39:59.750 165 12656.45 54.12 54504.68 88888.00 2016-06-13 06:39:59.875 165 12656.52 54.15 54504.70 88888.00 2016-06-13 06:40:00.000 165 12656.55 54.15 54504.68 88888.00 2016-06-13 06:40:00.125 165 12656.58 54.10 54504.70 88888.00 2016-06-13 06:40:00.250 165 12656.50 54.08 54504.70 88888.00 2016-06-13 06:40:00.375 165 12656.48 54.15 54504.70 88888.00 2016-06-13 06:40:00.500 165 12656.42 54.15 54504.70 88888.00 2016-06-13 06:40:00.625 165 12656.48 54.12 54504.70 88888.00 2016-06-13 06:40:00.750 165 12656.45 54.12 54504.68 88888.00 2016-06-13 06:40:00.875 165 12656.50 54.12 54504.68 88888.00 2016-06-13 06:40:01.000 165 12656.48 54.12 54504.70 88888.00 2016-06-13 06:40:01.125 165 12656.42 54.10 54504.70 88888.00 2016-06-13 06:40:01.250 165 12656.38 54.12 54504.70 88888.00 2016-06-13 06:40:01.375 165 12656.38 54.15 54504.72 88888.00 2016-06-13 06:40:01.500 165 12656.42 54.12 54504.70 88888.00 2016-06-13 06:40:01.625 165 12656.42 54.10 54504.70 88888.00 2016-06-13 06:40:01.750 165 12656.45 54.10 54504.68 88888.00 2016-06-13 06:40:01.875 165 12656.45 54.12 54504.70 88888.00 2016-06-13 06:40:02.000 165 12656.45 54.10 54504.68 88888.00 2016-06-13 06:40:02.125 165 12656.40 54.08 54504.72 88888.00 2016-06-13 06:40:02.250 165 12656.35 54.05 54504.70 88888.00 2016-06-13 06:40:02.375 165 12656.40 54.10 54504.72 88888.00 2016-06-13 06:40:02.500 165 12656.38 54.10 54504.72 88888.00 2016-06-13 06:40:02.625 165 12656.40 54.10 54504.75 88888.00 2016-06-13 06:40:02.750 165 12656.42 54.08 54504.75 88888.00 2016-06-13 06:40:02.875 165 12656.45 54.08 54504.72 88888.00 2016-06-13 06:40:03.000 165 12656.40 54.08 54504.72 88888.00 2016-06-13 06:40:03.125 165 12656.35 54.08 54504.72 88888.00 2016-06-13 06:40:03.250 165 12656.35 54.08 54504.75 88888.00 2016-06-13 06:40:03.375 165 12656.38 54.08 54504.75 88888.00 2016-06-13 06:40:03.500 165 12656.38 54.10 54504.75 88888.00 2016-06-13 06:40:03.625 165 12656.35 54.12 54504.75 88888.00 2016-06-13 06:40:03.750 165 12656.35 54.08 54504.75 88888.00 2016-06-13 06:40:03.875 165 12656.27 54.08 54504.72 88888.00 2016-06-13 06:40:04.000 165 12656.33 54.05 54504.72 88888.00 2016-06-13 06:40:04.125 165 12656.33 54.02 54504.70 88888.00 2016-06-13 06:40:04.250 165 12656.27 54.05 54504.72 88888.00 2016-06-13 06:40:04.375 165 12656.30 54.08 54504.75 88888.00 2016-06-13 06:40:04.500 165 12656.27 54.08 54504.75 88888.00 2016-06-13 06:40:04.625 165 12656.27 54.10 54504.75 88888.00 2016-06-13 06:40:04.750 165 12656.25 54.08 54504.75 88888.00 2016-06-13 06:40:04.875 165 12656.25 54.05 54504.75 88888.00 2016-06-13 06:40:05.000 165 12656.25 54.08 54504.75 88888.00 2016-06-13 06:40:05.125 165 12656.25 54.10 54504.75 88888.00 2016-06-13 06:40:05.250 165 12656.17 54.10 54504.78 88888.00 2016-06-13 06:40:05.375 165 12656.20 54.10 54504.80 88888.00 2016-06-13 06:40:05.500 165 12656.23 54.05 54504.78 88888.00 2016-06-13 06:40:05.625 165 12656.23 54.05 54504.75 88888.00 2016-06-13 06:40:05.750 165 12656.23 54.05 54504.78 88888.00 2016-06-13 06:40:05.875 165 12656.25 54.02 54504.78 88888.00 2016-06-13 06:40:06.000 165 12656.25 54.05 54504.80 88888.00 2016-06-13 06:40:06.125 165 12656.25 54.08 54504.80 88888.00 2016-06-13 06:40:06.250 165 12656.23 54.02 54504.78 88888.00 2016-06-13 06:40:06.375 165 12656.17 54.05 54504.78 88888.00 2016-06-13 06:40:06.500 165 12656.17 54.05 54504.80 88888.00 2016-06-13 06:40:06.625 165 12656.25 54.08 54504.80 88888.00 2016-06-13 06:40:06.750 165 12656.23 54.08 54504.80 88888.00 2016-06-13 06:40:06.875 165 12656.23 54.10 54504.80 88888.00 2016-06-13 06:40:07.000 165 12656.30 54.08 54504.80 88888.00 2016-06-13 06:40:07.125 165 12656.30 54.02 54504.82 88888.00 2016-06-13 06:40:07.250 165 12656.25 54.02 54504.80 88888.00 2016-06-13 06:40:07.375 165 12656.23 54.02 54504.80 88888.00 2016-06-13 06:40:07.500 165 12656.17 54.05 54504.80 88888.00 2016-06-13 06:40:07.625 165 12656.23 54.08 54504.80 88888.00 2016-06-13 06:40:07.750 165 12656.25 54.05 54504.82 88888.00 2016-06-13 06:40:07.875 165 12656.25 54.02 54504.80 88888.00 2016-06-13 06:40:08.000 165 12656.25 54.00 54504.80 88888.00 2016-06-13 06:40:08.125 165 12656.25 54.00 54504.80 88888.00 2016-06-13 06:40:08.250 165 12656.20 54.02 54504.82 88888.00 2016-06-13 06:40:08.375 165 12656.23 54.02 54504.80 88888.00 2016-06-13 06:40:08.500 165 12656.20 54.02 54504.80 88888.00 2016-06-13 06:40:08.625 165 12656.15 54.05 54504.80 88888.00 2016-06-13 06:40:08.750 165 12656.15 54.02 54504.82 88888.00 2016-06-13 06:40:08.875 165 12656.17 54.02 54504.82 88888.00 2016-06-13 06:40:09.000 165 12656.15 54.00 54504.80 88888.00 2016-06-13 06:40:09.125 165 12656.20 54.02 54504.80 88888.00 2016-06-13 06:40:09.250 165 12656.12 54.00 54504.80 88888.00 2016-06-13 06:40:09.375 165 12656.10 54.00 54504.80 88888.00 2016-06-13 06:40:09.500 165 12656.12 54.00 54504.82 88888.00 2016-06-13 06:40:09.625 165 12656.12 54.00 54504.82 88888.00 2016-06-13 06:40:09.750 165 12656.15 54.00 54504.85 88888.00 2016-06-13 06:40:09.875 165 12656.15 53.98 54504.82 88888.00 2016-06-13 06:40:10.000 165 12656.20 54.00 54504.82 88888.00 2016-06-13 06:40:10.125 165 12656.17 54.00 54504.80 88888.00 2016-06-13 06:40:10.250 165 12656.15 53.98 54504.80 88888.00 2016-06-13 06:40:10.375 165 12656.20 53.98 54504.82 88888.00 2016-06-13 06:40:10.500 165 12656.20 53.98 54504.82 88888.00 2016-06-13 06:40:10.625 165 12656.17 54.00 54504.85 88888.00 2016-06-13 06:40:10.750 165 12656.08 54.00 54504.82 88888.00 2016-06-13 06:40:10.875 165 12656.08 53.98 54504.82 88888.00 2016-06-13 06:40:11.000 165 12656.12 53.98 54504.82 88888.00 2016-06-13 06:40:11.125 165 12656.15 54.00 54504.82 88888.00 2016-06-13 06:40:11.250 165 12656.15 53.98 54504.85 88888.00 2016-06-13 06:40:11.375 165 12656.17 54.00 54504.88 88888.00 2016-06-13 06:40:11.500 165 12656.17 54.00 54504.88 88888.00 2016-06-13 06:40:11.625 165 12656.17 54.00 54504.88 88888.00 2016-06-13 06:40:11.750 165 12656.12 54.00 54504.88 88888.00 2016-06-13 06:40:11.875 165 12656.10 54.00 54504.88 88888.00 2016-06-13 06:40:12.000 165 12656.05 53.98 54504.82 88888.00 2016-06-13 06:40:12.125 165 12656.00 53.95 54504.85 88888.00 2016-06-13 06:40:12.250 165 12656.00 53.98 54504.90 88888.00 2016-06-13 06:40:12.375 165 12656.02 53.98 54504.88 88888.00 2016-06-13 06:40:12.500 165 12656.05 53.95 54504.85 88888.00 2016-06-13 06:40:12.625 165 12656.02 53.95 54504.85 88888.00 2016-06-13 06:40:12.750 165 12656.02 53.95 54504.85 88888.00 2016-06-13 06:40:12.875 165 12656.02 53.98 54504.85 88888.00 2016-06-13 06:40:13.000 165 12656.02 53.98 54504.88 88888.00 2016-06-13 06:40:13.125 165 12656.02 53.98 54504.88 88888.00 2016-06-13 06:40:13.250 165 12656.02 53.95 54504.85 88888.00 2016-06-13 06:40:13.375 165 12656.05 53.92 54504.88 88888.00 2016-06-13 06:40:13.500 165 12656.05 53.92 54504.88 88888.00 2016-06-13 06:40:13.625 165 12656.05 53.92 54504.85 88888.00 2016-06-13 06:40:13.750 165 12656.02 53.95 54504.85 88888.00 2016-06-13 06:40:13.875 165 12656.00 53.95 54504.88 88888.00 2016-06-13 06:40:14.000 165 12656.00 53.98 54504.88 88888.00 2016-06-13 06:40:14.125 165 12656.05 53.95 54504.88 88888.00 2016-06-13 06:40:14.250 165 12656.02 53.85 54504.88 88888.00 2016-06-13 06:40:14.375 165 12655.98 53.85 54504.85 88888.00 2016-06-13 06:40:14.500 165 12655.95 53.88 54504.88 88888.00 2016-06-13 06:40:14.625 165 12655.95 53.90 54504.88 88888.00 2016-06-13 06:40:14.750 165 12655.95 53.88 54504.88 88888.00 2016-06-13 06:40:14.875 165 12655.98 53.92 54504.90 88888.00 2016-06-13 06:40:15.000 165 12656.00 53.90 54504.88 88888.00 2016-06-13 06:40:15.125 165 12656.00 53.90 54504.90 88888.00 2016-06-13 06:40:15.250 165 12656.00 53.92 54504.90 88888.00 2016-06-13 06:40:15.375 165 12656.00 53.90 54504.88 88888.00 2016-06-13 06:40:15.500 165 12656.00 53.90 54504.90 88888.00 2016-06-13 06:40:15.625 165 12656.02 53.90 54504.90 88888.00 2016-06-13 06:40:15.750 165 12656.00 53.88 54504.88 88888.00 2016-06-13 06:40:15.875 165 12655.95 53.85 54504.88 88888.00 2016-06-13 06:40:16.000 165 12655.95 53.88 54504.88 88888.00 2016-06-13 06:40:16.125 165 12655.90 53.90 54504.88 88888.00 2016-06-13 06:40:16.250 165 12655.85 53.90 54504.90 88888.00 2016-06-13 06:40:16.375 165 12655.88 53.85 54504.90 88888.00 2016-06-13 06:40:16.500 165 12655.90 53.88 54504.90 88888.00 2016-06-13 06:40:16.625 165 12655.92 53.85 54504.88 88888.00 2016-06-13 06:40:16.750 165 12656.00 53.88 54504.90 88888.00 2016-06-13 06:40:16.875 165 12655.98 53.88 54504.90 88888.00 2016-06-13 06:40:17.000 165 12655.92 53.85 54504.88 88888.00 2016-06-13 06:40:17.125 165 12655.92 53.88 54504.90 88888.00 2016-06-13 06:40:17.250 165 12655.92 53.88 54504.88 88888.00 2016-06-13 06:40:17.375 165 12655.92 53.88 54504.88 88888.00 2016-06-13 06:40:17.500 165 12655.90 53.85 54504.90 88888.00 2016-06-13 06:40:17.625 165 12655.85 53.83 54504.90 88888.00 2016-06-13 06:40:17.750 165 12655.85 53.77 54504.90 88888.00 2016-06-13 06:40:17.875 165 12655.90 53.83 54504.90 88888.00 2016-06-13 06:40:18.000 165 12655.85 53.85 54504.90 88888.00 2016-06-13 06:40:18.125 165 12655.77 53.85 54504.95 88888.00 2016-06-13 06:40:18.250 165 12655.75 53.83 54504.93 88888.00 2016-06-13 06:40:18.375 165 12655.73 53.83 54504.95 88888.00 2016-06-13 06:40:18.500 165 12655.67 53.85 54504.93 88888.00 2016-06-13 06:40:18.625 165 12655.70 53.83 54504.93 88888.00 2016-06-13 06:40:18.750 165 12655.73 53.85 54504.95 88888.00 2016-06-13 06:40:18.875 165 12655.73 53.83 54504.93 88888.00 2016-06-13 06:40:19.000 165 12655.73 53.83 54504.90 88888.00 2016-06-13 06:40:19.125 165 12655.70 53.85 54504.90 88888.00 2016-06-13 06:40:19.250 165 12655.65 53.85 54504.90 88888.00 2016-06-13 06:40:19.375 165 12655.65 53.83 54504.90 88888.00 2016-06-13 06:40:19.500 165 12655.65 53.85 54504.93 88888.00 2016-06-13 06:40:19.625 165 12655.70 53.83 54504.93 88888.00 2016-06-13 06:40:19.750 165 12655.73 53.85 54504.95 88888.00 2016-06-13 06:40:19.875 165 12655.73 53.80 54504.93 88888.00 2016-06-13 06:40:20.000 165 12655.67 53.83 54504.93 88888.00 2016-06-13 06:40:20.125 165 12655.65 53.85 54504.97 88888.00 2016-06-13 06:40:20.250 165 12655.65 53.83 54504.97 88888.00 2016-06-13 06:40:20.375 165 12655.67 53.80 54504.97 88888.00 2016-06-13 06:40:20.500 165 12655.73 53.83 54504.95 88888.00 2016-06-13 06:40:20.625 165 12655.75 53.83 54504.95 88888.00 2016-06-13 06:40:20.750 165 12655.73 53.80 54504.93 88888.00 2016-06-13 06:40:20.875 165 12655.67 53.83 54504.95 88888.00 2016-06-13 06:40:21.000 165 12655.65 53.85 54504.97 88888.00 2016-06-13 06:40:21.125 165 12655.60 53.88 54505.00 88888.00 2016-06-13 06:40:21.250 165 12655.58 53.83 54504.97 88888.00 2016-06-13 06:40:21.375 165 12655.65 53.83 54504.95 88888.00 2016-06-13 06:40:21.500 165 12655.62 53.85 54504.97 88888.00 2016-06-13 06:40:21.625 165 12655.60 53.85 54504.97 88888.00 2016-06-13 06:40:21.750 165 12655.62 53.83 54504.97 88888.00 2016-06-13 06:40:21.875 165 12655.65 53.80 54504.95 88888.00 2016-06-13 06:40:22.000 165 12655.65 53.83 54504.97 88888.00 2016-06-13 06:40:22.125 165 12655.62 53.80 54504.97 88888.00 2016-06-13 06:40:22.250 165 12655.60 53.80 54504.95 88888.00 2016-06-13 06:40:22.375 165 12655.62 53.85 54504.95 88888.00 2016-06-13 06:40:22.500 165 12655.65 53.88 54504.95 88888.00 2016-06-13 06:40:22.625 165 12655.67 53.88 54504.97 88888.00 2016-06-13 06:40:22.750 165 12655.60 53.80 54504.97 88888.00 2016-06-13 06:40:22.875 165 12655.60 53.80 54504.95 88888.00 2016-06-13 06:40:23.000 165 12655.60 53.83 54504.93 88888.00 2016-06-13 06:40:23.125 165 12655.58 53.88 54504.95 88888.00 2016-06-13 06:40:23.250 165 12655.60 53.88 54504.97 88888.00 2016-06-13 06:40:23.375 165 12655.60 53.85 54504.97 88888.00 2016-06-13 06:40:23.500 165 12655.60 53.83 54504.97 88888.00 2016-06-13 06:40:23.625 165 12655.65 53.85 54504.95 88888.00 2016-06-13 06:40:23.750 165 12655.60 53.85 54504.95 88888.00 2016-06-13 06:40:23.875 165 12655.58 53.85 54504.97 88888.00 2016-06-13 06:40:24.000 165 12655.60 53.80 54504.97 88888.00 2016-06-13 06:40:24.125 165 12655.60 53.85 54505.00 88888.00 2016-06-13 06:40:24.250 165 12655.52 53.85 54504.97 88888.00 2016-06-13 06:40:24.375 165 12655.52 53.85 54504.97 88888.00 2016-06-13 06:40:24.500 165 12655.52 53.85 54504.97 88888.00 2016-06-13 06:40:24.625 165 12655.52 53.85 54504.95 88888.00 2016-06-13 06:40:24.750 165 12655.50 53.83 54504.97 88888.00 2016-06-13 06:40:24.875 165 12655.55 53.83 54504.95 88888.00 2016-06-13 06:40:25.000 165 12655.58 53.83 54504.95 88888.00 2016-06-13 06:40:25.125 165 12655.60 53.83 54504.97 88888.00 2016-06-13 06:40:25.250 165 12655.55 53.83 54504.97 88888.00 2016-06-13 06:40:25.375 165 12655.52 53.80 54504.97 88888.00 2016-06-13 06:40:25.500 165 12655.52 53.80 54505.00 88888.00 2016-06-13 06:40:25.625 165 12655.50 53.77 54505.00 88888.00 2016-06-13 06:40:25.750 165 12655.45 53.80 54505.05 88888.00 2016-06-13 06:40:25.875 165 12655.42 53.80 54505.05 88888.00 2016-06-13 06:40:26.000 165 12655.45 53.80 54505.03 88888.00 2016-06-13 06:40:26.125 165 12655.48 53.77 54505.03 88888.00 2016-06-13 06:40:26.250 165 12655.45 53.77 54505.00 88888.00 2016-06-13 06:40:26.375 165 12655.45 53.77 54505.00 88888.00 2016-06-13 06:40:26.500 165 12655.42 53.75 54505.00 88888.00 2016-06-13 06:40:26.625 165 12655.48 53.77 54505.00 88888.00 2016-06-13 06:40:26.750 165 12655.50 53.77 54505.05 88888.00 2016-06-13 06:40:26.875 165 12655.48 53.77 54505.03 88888.00 2016-06-13 06:40:27.000 165 12655.48 53.77 54505.03 88888.00 2016-06-13 06:40:27.125 165 12655.50 53.77 54505.03 88888.00 2016-06-13 06:40:27.250 165 12655.50 53.77 54505.03 88888.00 2016-06-13 06:40:27.375 165 12655.50 53.80 54505.05 88888.00 2016-06-13 06:40:27.500 165 12655.45 53.80 54505.03 88888.00 2016-06-13 06:40:27.625 165 12655.45 53.77 54505.03 88888.00 2016-06-13 06:40:27.750 165 12655.50 53.75 54505.03 88888.00 2016-06-13 06:40:27.875 165 12655.52 53.77 54505.03 88888.00 2016-06-13 06:40:28.000 165 12655.52 53.80 54505.00 88888.00 2016-06-13 06:40:28.125 165 12655.58 53.83 54505.03 88888.00 2016-06-13 06:40:28.250 165 12655.45 53.77 54505.00 88888.00 2016-06-13 06:40:28.375 165 12655.35 53.75 54505.03 88888.00 2016-06-13 06:40:28.500 165 12655.38 53.77 54505.05 88888.00 2016-06-13 06:40:28.625 165 12655.40 53.77 54505.05 88888.00 2016-06-13 06:40:28.750 165 12655.50 53.77 54505.03 88888.00 2016-06-13 06:40:28.875 165 12655.50 53.77 54505.03 88888.00 2016-06-13 06:40:29.000 165 12655.42 53.77 54505.00 88888.00 2016-06-13 06:40:29.125 165 12655.40 53.80 54505.03 88888.00 2016-06-13 06:40:29.250 165 12655.42 53.77 54505.05 88888.00 2016-06-13 06:40:29.375 165 12655.48 53.77 54505.05 88888.00 2016-06-13 06:40:29.500 165 12655.45 53.75 54505.03 88888.00 2016-06-13 06:40:29.625 165 12655.42 53.75 54505.05 88888.00 2016-06-13 06:40:29.750 165 12655.40 53.77 54505.05 88888.00 2016-06-13 06:40:29.875 165 12655.35 53.80 54505.03 88888.00 2016-06-13 06:40:30.000 165 12655.35 53.77 54505.05 88888.00 2016-06-13 06:40:30.125 165 12655.38 53.77 54505.05 88888.00 2016-06-13 06:40:30.250 165 12655.38 53.75 54505.05 88888.00 2016-06-13 06:40:30.375 165 12655.42 53.75 54505.03 88888.00 2016-06-13 06:40:30.500 165 12655.40 53.77 54505.00 88888.00 2016-06-13 06:40:30.625 165 12655.30 53.77 54505.05 88888.00 2016-06-13 06:40:30.750 165 12655.30 53.77 54505.05 88888.00 2016-06-13 06:40:30.875 165 12655.33 53.77 54505.03 88888.00 2016-06-13 06:40:31.000 165 12655.33 53.75 54505.03 88888.00 2016-06-13 06:40:31.125 165 12655.30 53.75 54505.03 88888.00 2016-06-13 06:40:31.250 165 12655.35 53.75 54505.07 88888.00 2016-06-13 06:40:31.375 165 12655.35 53.73 54505.05 88888.00 2016-06-13 06:40:31.500 165 12655.38 53.75 54505.07 88888.00 2016-06-13 06:40:31.625 165 12655.35 53.83 54505.07 88888.00 2016-06-13 06:40:31.750 165 12655.27 53.83 54505.07 88888.00 2016-06-13 06:40:31.875 165 12655.33 53.77 54505.05 88888.00 2016-06-13 06:40:32.000 165 12655.35 53.80 54505.03 88888.00 2016-06-13 06:40:32.125 165 12655.30 53.75 54505.05 88888.00 2016-06-13 06:40:32.250 165 12655.25 53.73 54505.07 88888.00 2016-06-13 06:40:32.375 165 12655.33 53.80 54505.03 88888.00 2016-06-13 06:40:32.500 165 12655.40 53.83 54505.03 88888.00 2016-06-13 06:40:32.625 165 12655.48 53.77 54505.03 88888.00 2016-06-13 06:40:32.750 165 12655.38 53.75 54505.03 88888.00 2016-06-13 06:40:32.875 165 12655.27 53.75 54505.00 88888.00 2016-06-13 06:40:33.000 165 12655.33 53.77 54505.00 88888.00 2016-06-13 06:40:33.125 165 12655.30 53.77 54505.03 88888.00 2016-06-13 06:40:33.250 165 12655.30 53.77 54505.05 88888.00 2016-06-13 06:40:33.375 165 12655.25 53.75 54505.05 88888.00 2016-06-13 06:40:33.500 165 12655.25 53.75 54505.05 88888.00 2016-06-13 06:40:33.625 165 12655.33 53.75 54505.05 88888.00 2016-06-13 06:40:33.750 165 12655.38 53.77 54505.00 88888.00 2016-06-13 06:40:33.875 165 12655.35 53.73 54505.03 88888.00 2016-06-13 06:40:34.000 165 12655.33 53.75 54505.05 88888.00 2016-06-13 06:40:34.125 165 12655.23 53.73 54505.07 88888.00 2016-06-13 06:40:34.250 165 12655.17 53.75 54505.03 88888.00 2016-06-13 06:40:34.375 165 12655.23 53.75 54505.03 88888.00 2016-06-13 06:40:34.500 165 12655.25 53.73 54505.00 88888.00 2016-06-13 06:40:34.625 165 12655.23 53.73 54505.03 88888.00 2016-06-13 06:40:34.750 165 12655.23 53.73 54505.05 88888.00 2016-06-13 06:40:34.875 165 12655.27 53.77 54505.03 88888.00 2016-06-13 06:40:35.000 165 12655.33 53.77 54505.05 88888.00 2016-06-13 06:40:35.125 165 12655.30 53.75 54505.07 88888.00 2016-06-13 06:40:35.250 165 12655.30 53.73 54505.03 88888.00 2016-06-13 06:40:35.375 165 12655.30 53.73 54505.03 88888.00 2016-06-13 06:40:35.500 165 12655.30 53.73 54505.05 88888.00 2016-06-13 06:40:35.625 165 12655.23 53.73 54505.05 88888.00 2016-06-13 06:40:35.750 165 12655.20 53.70 54505.05 88888.00 2016-06-13 06:40:35.875 165 12655.17 53.70 54505.03 88888.00 2016-06-13 06:40:36.000 165 12655.23 53.73 54505.03 88888.00 2016-06-13 06:40:36.125 165 12655.33 53.75 54505.05 88888.00 2016-06-13 06:40:36.250 165 12655.23 53.73 54505.05 88888.00 2016-06-13 06:40:36.375 165 12655.17 53.70 54505.05 88888.00 2016-06-13 06:40:36.500 165 12655.23 53.73 54505.03 88888.00 2016-06-13 06:40:36.625 165 12655.30 53.75 54505.05 88888.00 2016-06-13 06:40:36.750 165 12655.25 53.77 54505.05 88888.00 2016-06-13 06:40:36.875 165 12655.25 53.75 54505.07 88888.00 2016-06-13 06:40:37.000 165 12655.27 53.73 54505.03 88888.00 2016-06-13 06:40:37.125 165 12655.30 53.70 54505.03 88888.00 2016-06-13 06:40:37.250 165 12655.27 53.75 54505.05 88888.00 2016-06-13 06:40:37.375 165 12655.30 53.75 54505.07 88888.00 2016-06-13 06:40:37.500 165 12655.33 53.73 54505.05 88888.00 2016-06-13 06:40:37.625 165 12655.35 53.75 54505.03 88888.00 2016-06-13 06:40:37.750 165 12655.33 53.77 54505.05 88888.00 2016-06-13 06:40:37.875 165 12655.27 53.75 54505.07 88888.00 2016-06-13 06:40:38.000 165 12655.27 53.73 54505.05 88888.00 2016-06-13 06:40:38.125 165 12655.30 53.73 54505.07 88888.00 2016-06-13 06:40:38.250 165 12655.25 53.73 54505.05 88888.00 2016-06-13 06:40:38.375 165 12655.23 53.75 54505.05 88888.00 2016-06-13 06:40:38.500 165 12655.30 53.75 54505.03 88888.00 2016-06-13 06:40:38.625 165 12655.35 53.75 54505.05 88888.00 2016-06-13 06:40:38.750 165 12655.27 53.77 54505.03 88888.00 2016-06-13 06:40:38.875 165 12655.25 53.77 54505.05 88888.00 2016-06-13 06:40:39.000 165 12655.30 53.75 54505.05 88888.00 2016-06-13 06:40:39.125 165 12655.30 53.77 54505.05 88888.00 2016-06-13 06:40:39.250 165 12655.23 53.75 54505.05 88888.00 2016-06-13 06:40:39.375 165 12655.23 53.75 54505.03 88888.00 2016-06-13 06:40:39.500 165 12655.17 53.77 54505.03 88888.00 2016-06-13 06:40:39.625 165 12655.17 53.77 54505.05 88888.00 2016-06-13 06:40:39.750 165 12655.15 53.77 54505.03 88888.00 2016-06-13 06:40:39.875 165 12655.15 53.77 54505.05 88888.00 2016-06-13 06:40:40.000 165 12655.15 53.77 54505.07 88888.00 2016-06-13 06:40:40.125 165 12655.23 53.77 54505.05 88888.00 2016-06-13 06:40:40.250 165 12655.17 53.77 54505.05 88888.00 2016-06-13 06:40:40.375 165 12655.20 53.77 54505.05 88888.00 2016-06-13 06:40:40.500 165 12655.23 53.80 54505.07 88888.00 2016-06-13 06:40:40.625 165 12655.25 53.77 54505.10 88888.00 2016-06-13 06:40:40.750 165 12655.20 53.75 54505.07 88888.00 2016-06-13 06:40:40.875 165 12655.17 53.77 54505.05 88888.00 2016-06-13 06:40:41.000 165 12655.17 53.83 54505.07 88888.00 2016-06-13 06:40:41.125 165 12655.15 53.83 54505.10 88888.00 2016-06-13 06:40:41.250 165 12655.15 53.77 54505.07 88888.00 2016-06-13 06:40:41.375 165 12655.20 53.75 54505.07 88888.00 2016-06-13 06:40:41.500 165 12655.23 53.75 54505.10 88888.00 2016-06-13 06:40:41.625 165 12655.23 53.73 54505.10 88888.00 2016-06-13 06:40:41.750 165 12655.17 53.75 54505.12 88888.00 2016-06-13 06:40:41.875 165 12655.12 53.75 54505.10 88888.00 2016-06-13 06:40:42.000 165 12655.12 53.77 54505.10 88888.00 2016-06-13 06:40:42.125 165 12655.17 53.75 54505.12 88888.00 2016-06-13 06:40:42.250 165 12655.17 53.75 54505.07 88888.00 2016-06-13 06:40:42.375 165 12655.20 53.73 54505.05 88888.00 2016-06-13 06:40:42.500 165 12655.23 53.75 54505.10 88888.00 2016-06-13 06:40:42.625 165 12655.20 53.75 54505.10 88888.00 2016-06-13 06:40:42.750 165 12655.23 53.75 54505.10 88888.00 2016-06-13 06:40:42.875 165 12655.20 53.75 54505.07 88888.00 2016-06-13 06:40:43.000 165 12655.23 53.77 54505.07 88888.00 2016-06-13 06:40:43.125 165 12655.27 53.77 54505.10 88888.00 2016-06-13 06:40:43.250 165 12655.23 53.75 54505.07 88888.00 2016-06-13 06:40:43.375 165 12655.23 53.75 54505.10 88888.00 2016-06-13 06:40:43.500 165 12655.20 53.80 54505.07 88888.00 2016-06-13 06:40:43.625 165 12655.17 53.77 54505.10 88888.00 2016-06-13 06:40:43.750 165 12655.17 53.70 54505.07 88888.00 2016-06-13 06:40:43.875 165 12655.17 53.70 54505.07 88888.00 2016-06-13 06:40:44.000 165 12655.20 53.73 54505.07 88888.00 2016-06-13 06:40:44.125 165 12655.23 53.75 54505.10 88888.00 2016-06-13 06:40:44.250 165 12655.23 53.70 54505.10 88888.00 2016-06-13 06:40:44.375 165 12655.20 53.75 54505.07 88888.00 2016-06-13 06:40:44.500 165 12655.20 53.73 54505.07 88888.00 2016-06-13 06:40:44.625 165 12655.25 53.75 54505.07 88888.00 2016-06-13 06:40:44.750 165 12655.23 53.75 54505.05 88888.00 2016-06-13 06:40:44.875 165 12655.20 53.73 54505.07 88888.00 2016-06-13 06:40:45.000 165 12655.23 53.75 54505.07 88888.00 2016-06-13 06:40:45.125 165 12655.23 53.75 54505.10 88888.00 2016-06-13 06:40:45.250 165 12655.23 53.75 54505.10 88888.00 2016-06-13 06:40:45.375 165 12655.23 53.75 54505.07 88888.00 2016-06-13 06:40:45.500 165 12655.17 53.75 54505.07 88888.00 2016-06-13 06:40:45.625 165 12655.17 53.77 54505.07 88888.00 2016-06-13 06:40:45.750 165 12655.17 53.77 54505.05 88888.00 2016-06-13 06:40:45.875 165 12655.15 53.77 54505.10 88888.00 2016-06-13 06:40:46.000 165 12655.20 53.75 54505.10 88888.00 2016-06-13 06:40:46.125 165 12655.23 53.73 54505.07 88888.00 2016-06-13 06:40:46.250 165 12655.23 53.73 54505.07 88888.00 2016-06-13 06:40:46.375 165 12655.27 53.75 54505.10 88888.00 2016-06-13 06:40:46.500 165 12655.25 53.75 54505.12 88888.00 2016-06-13 06:40:46.625 165 12655.17 53.73 54505.10 88888.00 2016-06-13 06:40:46.750 165 12655.17 53.75 54505.10 88888.00 2016-06-13 06:40:46.875 165 12655.17 53.75 54505.10 88888.00 2016-06-13 06:40:47.000 165 12655.20 53.73 54505.10 88888.00 2016-06-13 06:40:47.125 165 12655.20 53.73 54505.10 88888.00 2016-06-13 06:40:47.250 165 12655.23 53.75 54505.12 88888.00 2016-06-13 06:40:47.375 165 12655.23 53.73 54505.10 88888.00 2016-06-13 06:40:47.500 165 12655.20 53.73 54505.07 88888.00 2016-06-13 06:40:47.625 165 12655.17 53.75 54505.07 88888.00 2016-06-13 06:40:47.750 165 12655.20 53.75 54505.15 88888.00 2016-06-13 06:40:47.875 165 12655.17 53.77 54505.15 88888.00 2016-06-13 06:40:48.000 165 12655.20 53.77 54505.12 88888.00 2016-06-13 06:40:48.125 165 12655.20 53.73 54505.12 88888.00 2016-06-13 06:40:48.250 165 12655.12 53.73 54505.07 88888.00 2016-06-13 06:40:48.375 165 12655.15 53.75 54505.07 88888.00 2016-06-13 06:40:48.500 165 12655.20 53.75 54505.07 88888.00 2016-06-13 06:40:48.625 165 12655.25 53.75 54505.10 88888.00 2016-06-13 06:40:48.750 165 12655.25 53.73 54505.07 88888.00 2016-06-13 06:40:48.875 165 12655.20 53.75 54505.10 88888.00 2016-06-13 06:40:49.000 165 12655.17 53.80 54505.10 88888.00 2016-06-13 06:40:49.125 165 12655.17 53.80 54505.10 88888.00 2016-06-13 06:40:49.250 165 12655.20 53.80 54505.10 88888.00 2016-06-13 06:40:49.375 165 12655.23 53.75 54505.10 88888.00 2016-06-13 06:40:49.500 165 12655.20 53.75 54505.07 88888.00 2016-06-13 06:40:49.625 165 12655.15 53.75 54505.10 88888.00 2016-06-13 06:40:49.750 165 12655.15 53.80 54505.10 88888.00 2016-06-13 06:40:49.875 165 12655.12 53.77 54505.10 88888.00 2016-06-13 06:40:50.000 165 12655.10 53.75 54505.10 88888.00 2016-06-13 06:40:50.125 165 12655.15 53.77 54505.10 88888.00 2016-06-13 06:40:50.250 165 12655.17 53.75 54505.10 88888.00 2016-06-13 06:40:50.375 165 12655.17 53.75 54505.12 88888.00 2016-06-13 06:40:50.500 165 12655.15 53.73 54505.12 88888.00 2016-06-13 06:40:50.625 165 12655.17 53.77 54505.10 88888.00 2016-06-13 06:40:50.750 165 12655.17 53.77 54505.12 88888.00 2016-06-13 06:40:50.875 165 12655.20 53.77 54505.15 88888.00 2016-06-13 06:40:51.000 165 12655.23 53.80 54505.12 88888.00 2016-06-13 06:40:51.125 165 12655.25 53.83 54505.12 88888.00 2016-06-13 06:40:51.250 165 12655.25 53.77 54505.12 88888.00 2016-06-13 06:40:51.375 165 12655.27 53.77 54505.12 88888.00 2016-06-13 06:40:51.500 165 12655.23 53.77 54505.10 88888.00 2016-06-13 06:40:51.625 165 12655.23 53.77 54505.10 88888.00 2016-06-13 06:40:51.750 165 12655.23 53.77 54505.10 88888.00 2016-06-13 06:40:51.875 165 12655.23 53.80 54505.12 88888.00 2016-06-13 06:40:52.000 165 12655.17 53.80 54505.10 88888.00 2016-06-13 06:40:52.125 165 12655.17 53.77 54505.12 88888.00 2016-06-13 06:40:52.250 165 12655.17 53.75 54505.15 88888.00 2016-06-13 06:40:52.375 165 12655.17 53.80 54505.12 88888.00 2016-06-13 06:40:52.500 165 12655.17 53.80 54505.12 88888.00 2016-06-13 06:40:52.625 165 12655.17 53.80 54505.12 88888.00 2016-06-13 06:40:52.750 165 12655.12 53.77 54505.10 88888.00 2016-06-13 06:40:52.875 165 12655.15 53.80 54505.10 88888.00 2016-06-13 06:40:53.000 165 12655.17 53.80 54505.10 88888.00 2016-06-13 06:40:53.125 165 12655.17 53.77 54505.10 88888.00 2016-06-13 06:40:53.250 165 12655.15 53.75 54505.10 88888.00 2016-06-13 06:40:53.375 165 12655.15 53.75 54505.12 88888.00 2016-06-13 06:40:53.500 165 12655.15 53.80 54505.12 88888.00 2016-06-13 06:40:53.625 165 12655.17 53.80 54505.12 88888.00 2016-06-13 06:40:53.750 165 12655.20 53.75 54505.10 88888.00 2016-06-13 06:40:53.875 165 12655.23 53.77 54505.10 88888.00 2016-06-13 06:40:54.000 165 12655.20 53.83 54505.07 88888.00 2016-06-13 06:40:54.125 165 12655.20 53.80 54505.10 88888.00 2016-06-13 06:40:54.250 165 12655.23 53.75 54505.10 88888.00 2016-06-13 06:40:54.375 165 12655.25 53.75 54505.12 88888.00 2016-06-13 06:40:54.500 165 12655.17 53.75 54505.12 88888.00 2016-06-13 06:40:54.625 165 12655.10 53.77 54505.12 88888.00 2016-06-13 06:40:54.750 165 12655.15 53.85 54505.15 88888.00 2016-06-13 06:40:54.875 165 12655.17 53.85 54505.15 88888.00 2016-06-13 06:40:55.000 165 12655.17 53.83 54505.10 88888.00 2016-06-13 06:40:55.125 165 12655.17 53.83 54505.12 88888.00 2016-06-13 06:40:55.250 165 12655.17 53.83 54505.12 88888.00 2016-06-13 06:40:55.375 165 12655.20 53.83 54505.18 88888.00 2016-06-13 06:40:55.500 165 12655.20 53.83 54505.15 88888.00 2016-06-13 06:40:55.625 165 12655.20 53.83 54505.12 88888.00 2016-06-13 06:40:55.750 165 12655.23 53.80 54505.10 88888.00 2016-06-13 06:40:55.875 165 12655.23 53.77 54505.10 88888.00 2016-06-13 06:40:56.000 165 12655.23 53.83 54505.10 88888.00 2016-06-13 06:40:56.125 165 12655.25 53.88 54505.15 88888.00 2016-06-13 06:40:56.250 165 12655.25 53.85 54505.12 88888.00 2016-06-13 06:40:56.375 165 12655.25 53.85 54505.12 88888.00 2016-06-13 06:40:56.500 165 12655.27 53.85 54505.15 88888.00 2016-06-13 06:40:56.625 165 12655.27 53.83 54505.15 88888.00 2016-06-13 06:40:56.750 165 12655.27 53.83 54505.12 88888.00 2016-06-13 06:40:56.875 165 12655.27 53.83 54505.12 88888.00 2016-06-13 06:40:57.000 165 12655.27 53.77 54505.12 88888.00 2016-06-13 06:40:57.125 165 12655.27 53.77 54505.12 88888.00 2016-06-13 06:40:57.250 165 12655.27 53.80 54505.15 88888.00 2016-06-13 06:40:57.375 165 12655.25 53.83 54505.15 88888.00 2016-06-13 06:40:57.500 165 12655.23 53.85 54505.18 88888.00 2016-06-13 06:40:57.625 165 12655.23 53.85 54505.15 88888.00 2016-06-13 06:40:57.750 165 12655.30 53.88 54505.18 88888.00 2016-06-13 06:40:57.875 165 12655.27 53.85 54505.15 88888.00 2016-06-13 06:40:58.000 165 12655.30 53.85 54505.12 88888.00 2016-06-13 06:40:58.125 165 12655.27 53.83 54505.15 88888.00 2016-06-13 06:40:58.250 165 12655.23 53.83 54505.15 88888.00 2016-06-13 06:40:58.375 165 12655.25 53.80 54505.15 88888.00 2016-06-13 06:40:58.500 165 12655.25 53.85 54505.18 88888.00 2016-06-13 06:40:58.625 165 12655.23 53.85 54505.15 88888.00 2016-06-13 06:40:58.750 165 12655.23 53.85 54505.15 88888.00 2016-06-13 06:40:58.875 165 12655.23 53.85 54505.18 88888.00 2016-06-13 06:40:59.000 165 12655.23 53.88 54505.15 88888.00 2016-06-13 06:40:59.125 165 12655.23 53.85 54505.15 88888.00 2016-06-13 06:40:59.250 165 12655.23 53.85 54505.18 88888.00 2016-06-13 06:40:59.375 165 12655.25 53.88 54505.18 88888.00 2016-06-13 06:40:59.500 165 12655.23 53.88 54505.20 88888.00 2016-06-13 06:40:59.625 165 12655.27 53.83 54505.15 88888.00 2016-06-13 06:40:59.750 165 12655.27 53.88 54505.15 88888.00 2016-06-13 06:40:59.875 165 12655.25 53.88 54505.18 88888.00 2016-06-13 06:41:00.000 165 12655.27 53.85 54505.18 88888.00 2016-06-13 06:41:00.125 165 12655.27 53.88 54505.20 88888.00 2016-06-13 06:41:00.250 165 12655.23 53.88 54505.18 88888.00 2016-06-13 06:41:00.375 165 12655.25 53.88 54505.18 88888.00 2016-06-13 06:41:00.500 165 12655.23 53.88 54505.15 88888.00 2016-06-13 06:41:00.625 165 12655.27 53.88 54505.18 88888.00 2016-06-13 06:41:00.750 165 12655.23 53.90 54505.20 88888.00 2016-06-13 06:41:00.875 165 12655.23 53.90 54505.20 88888.00 2016-06-13 06:41:01.000 165 12655.17 53.88 54505.18 88888.00 2016-06-13 06:41:01.125 165 12655.17 53.90 54505.18 88888.00 2016-06-13 06:41:01.250 165 12655.20 53.90 54505.20 88888.00 2016-06-13 06:41:01.375 165 12655.23 53.90 54505.18 88888.00 2016-06-13 06:41:01.500 165 12655.25 53.90 54505.18 88888.00 2016-06-13 06:41:01.625 165 12655.30 53.90 54505.18 88888.00 2016-06-13 06:41:01.750 165 12655.23 53.90 54505.18 88888.00 2016-06-13 06:41:01.875 165 12655.23 53.90 54505.18 88888.00 2016-06-13 06:41:02.000 165 12655.27 53.85 54505.15 88888.00 2016-06-13 06:41:02.125 165 12655.27 53.90 54505.20 88888.00 2016-06-13 06:41:02.250 165 12655.20 53.88 54505.20 88888.00 2016-06-13 06:41:02.375 165 12655.20 53.92 54505.22 88888.00 2016-06-13 06:41:02.500 165 12655.17 53.92 54505.22 88888.00 2016-06-13 06:41:02.625 165 12655.15 53.90 54505.22 88888.00 2016-06-13 06:41:02.750 165 12655.17 53.92 54505.18 88888.00 2016-06-13 06:41:02.875 165 12655.15 53.88 54505.20 88888.00 2016-06-13 06:41:03.000 165 12655.17 53.90 54505.18 88888.00 2016-06-13 06:41:03.125 165 12655.20 53.92 54505.20 88888.00 2016-06-13 06:41:03.250 165 12655.17 53.92 54505.22 88888.00 2016-06-13 06:41:03.375 165 12655.17 53.92 54505.22 88888.00 2016-06-13 06:41:03.500 165 12655.20 53.92 54505.20 88888.00 2016-06-13 06:41:03.625 165 12655.25 53.92 54505.22 88888.00 2016-06-13 06:41:03.750 165 12655.20 53.92 54505.22 88888.00 2016-06-13 06:41:03.875 165 12655.17 53.88 54505.22 88888.00 2016-06-13 06:41:04.000 165 12655.17 53.90 54505.22 88888.00 2016-06-13 06:41:04.125 165 12655.23 53.90 54505.22 88888.00 2016-06-13 06:41:04.250 165 12655.23 53.92 54505.25 88888.00 2016-06-13 06:41:04.375 165 12655.27 53.95 54505.25 88888.00 2016-06-13 06:41:04.500 165 12655.27 53.95 54505.22 88888.00 2016-06-13 06:41:04.625 165 12655.27 53.92 54505.22 88888.00 2016-06-13 06:41:04.750 165 12655.27 53.92 54505.22 88888.00 2016-06-13 06:41:04.875 165 12655.25 53.92 54505.22 88888.00 2016-06-13 06:41:05.000 165 12655.23 53.92 54505.22 88888.00 2016-06-13 06:41:05.125 165 12655.25 53.95 54505.22 88888.00 2016-06-13 06:41:05.250 165 12655.23 53.92 54505.25 88888.00 2016-06-13 06:41:05.375 165 12655.20 53.95 54505.28 88888.00 2016-06-13 06:41:05.500 165 12655.20 53.92 54505.28 88888.00 2016-06-13 06:41:05.625 165 12655.20 53.95 54505.25 88888.00 2016-06-13 06:41:05.750 165 12655.23 53.98 54505.22 88888.00 2016-06-13 06:41:05.875 165 12655.25 53.95 54505.22 88888.00 2016-06-13 06:41:06.000 165 12655.25 53.95 54505.25 88888.00 2016-06-13 06:41:06.125 165 12655.30 53.92 54505.30 88888.00 2016-06-13 06:41:06.250 165 12655.30 53.95 54505.28 88888.00 2016-06-13 06:41:06.375 165 12655.33 53.98 54505.28 88888.00 2016-06-13 06:41:06.500 165 12655.33 54.00 54505.25 88888.00 2016-06-13 06:41:06.625 165 12655.35 54.00 54505.25 88888.00 2016-06-13 06:41:06.750 165 12655.38 53.95 54505.25 88888.00 2016-06-13 06:41:06.875 165 12655.35 53.95 54505.22 88888.00 2016-06-13 06:41:07.000 165 12655.35 53.98 54505.22 88888.00 2016-06-13 06:41:07.125 165 12655.33 53.98 54505.22 88888.00 2016-06-13 06:41:07.250 165 12655.30 53.95 54505.22 88888.00 2016-06-13 06:41:07.375 165 12655.33 53.95 54505.22 88888.00 2016-06-13 06:41:07.500 165 12655.35 53.92 54505.25 88888.00 2016-06-13 06:41:07.625 165 12655.40 53.95 54505.30 88888.00 2016-06-13 06:41:07.750 165 12655.38 53.95 54505.28 88888.00 2016-06-13 06:41:07.875 165 12655.33 53.95 54505.28 88888.00 2016-06-13 06:41:08.000 165 12655.30 53.95 54505.25 88888.00 2016-06-13 06:41:08.125 165 12655.33 53.98 54505.25 88888.00 2016-06-13 06:41:08.250 165 12655.33 53.95 54505.28 88888.00 2016-06-13 06:41:08.375 165 12655.33 53.92 54505.28 88888.00 2016-06-13 06:41:08.500 165 12655.30 53.95 54505.28 88888.00 2016-06-13 06:41:08.625 165 12655.30 53.98 54505.28 88888.00 2016-06-13 06:41:08.750 165 12655.30 54.00 54505.30 88888.00 2016-06-13 06:41:08.875 165 12655.40 54.00 54505.30 88888.00 2016-06-13 06:41:09.000 165 12655.38 53.95 54505.30 88888.00 2016-06-13 06:41:09.125 165 12655.35 53.95 54505.30 88888.00 2016-06-13 06:41:09.250 165 12655.35 53.92 54505.30 88888.00 2016-06-13 06:41:09.375 165 12655.35 53.98 54505.28 88888.00 2016-06-13 06:41:09.500 165 12655.35 53.98 54505.30 88888.00 2016-06-13 06:41:09.625 165 12655.38 53.98 54505.30 88888.00 2016-06-13 06:41:09.750 165 12655.38 53.98 54505.30 88888.00 2016-06-13 06:41:09.875 165 12655.33 53.95 54505.32 88888.00 2016-06-13 06:41:10.000 165 12655.30 53.95 54505.30 88888.00 2016-06-13 06:41:10.125 165 12655.25 53.95 54505.28 88888.00 2016-06-13 06:41:10.250 165 12655.25 53.92 54505.30 88888.00 2016-06-13 06:41:10.375 165 12655.30 53.98 54505.30 88888.00 2016-06-13 06:41:10.500 165 12655.30 53.98 54505.30 88888.00 2016-06-13 06:41:10.625 165 12655.27 53.98 54505.32 88888.00 2016-06-13 06:41:10.750 165 12655.23 54.00 54505.32 88888.00 2016-06-13 06:41:10.875 165 12655.25 54.00 54505.32 88888.00 2016-06-13 06:41:11.000 165 12655.27 53.98 54505.30 88888.00 2016-06-13 06:41:11.125 165 12655.27 53.95 54505.30 88888.00 2016-06-13 06:41:11.250 165 12655.25 53.95 54505.28 88888.00 2016-06-13 06:41:11.375 165 12655.23 53.98 54505.30 88888.00 2016-06-13 06:41:11.500 165 12655.23 53.98 54505.30 88888.00 2016-06-13 06:41:11.625 165 12655.23 53.98 54505.32 88888.00 2016-06-13 06:41:11.750 165 12655.25 53.98 54505.32 88888.00 2016-06-13 06:41:11.875 165 12655.27 54.00 54505.32 88888.00 2016-06-13 06:41:12.000 165 12655.30 53.98 54505.30 88888.00 2016-06-13 06:41:12.125 165 12655.30 53.98 54505.32 88888.00 2016-06-13 06:41:12.250 165 12655.38 53.98 54505.32 88888.00 2016-06-13 06:41:12.375 165 12655.38 54.02 54505.32 88888.00 2016-06-13 06:41:12.500 165 12655.33 54.02 54505.32 88888.00 2016-06-13 06:41:12.625 165 12655.23 54.02 54505.35 88888.00 2016-06-13 06:41:12.750 165 12655.17 54.02 54505.35 88888.00 2016-06-13 06:41:12.875 165 12655.17 54.00 54505.32 88888.00 2016-06-13 06:41:13.000 165 12655.20 54.02 54505.32 88888.00 2016-06-13 06:41:13.125 165 12655.17 54.00 54505.35 88888.00 2016-06-13 06:41:13.250 165 12655.17 54.00 54505.35 88888.00 2016-06-13 06:41:13.375 165 12655.23 54.02 54505.35 88888.00 2016-06-13 06:41:13.500 165 12655.27 54.05 54505.38 88888.00 2016-06-13 06:41:13.625 165 12655.23 54.02 54505.38 88888.00 2016-06-13 06:41:13.750 165 12655.23 54.05 54505.35 88888.00 2016-06-13 06:41:13.875 165 12655.27 54.10 54505.38 88888.00 2016-06-13 06:41:14.000 165 12655.30 54.10 54505.38 88888.00 2016-06-13 06:41:14.125 165 12655.27 54.08 54505.38 88888.00 2016-06-13 06:41:14.250 165 12655.23 54.10 54505.38 88888.00 2016-06-13 06:41:14.375 165 12655.25 54.10 54505.40 88888.00 2016-06-13 06:41:14.500 165 12655.27 54.10 54505.40 88888.00 2016-06-13 06:41:14.625 165 12655.30 54.08 54505.38 88888.00 2016-06-13 06:41:14.750 165 12655.35 54.05 54505.38 88888.00 2016-06-13 06:41:14.875 165 12655.40 54.08 54505.40 88888.00 2016-06-13 06:41:15.000 165 12655.38 54.05 54505.38 88888.00 2016-06-13 06:41:15.125 165 12655.30 54.05 54505.38 88888.00 2016-06-13 06:41:15.250 165 12655.25 54.05 54505.40 88888.00 2016-06-13 06:41:15.375 165 12655.33 54.05 54505.40 88888.00 2016-06-13 06:41:15.500 165 12655.40 54.10 54505.38 88888.00 2016-06-13 06:41:15.625 165 12655.40 54.10 54505.40 88888.00 2016-06-13 06:41:15.750 165 12655.40 54.05 54505.40 88888.00 2016-06-13 06:41:15.875 165 12655.40 54.12 54505.43 88888.00 2016-06-13 06:41:16.000 165 12655.35 54.12 54505.40 88888.00 2016-06-13 06:41:16.125 165 12655.38 54.08 54505.40 88888.00 2016-06-13 06:41:16.250 165 12655.38 54.08 54505.40 88888.00 2016-06-13 06:41:16.375 165 12655.38 54.10 54505.43 88888.00 2016-06-13 06:41:16.500 165 12655.35 54.12 54505.40 88888.00 2016-06-13 06:41:16.625 165 12655.30 54.12 54505.40 88888.00 2016-06-13 06:41:16.750 165 12655.30 54.12 54505.43 88888.00 2016-06-13 06:41:16.875 165 12655.30 54.12 54505.40 88888.00 2016-06-13 06:41:17.000 165 12655.33 54.15 54505.40 88888.00 2016-06-13 06:41:17.125 165 12655.33 54.17 54505.40 88888.00 2016-06-13 06:41:17.250 165 12655.30 54.23 54505.43 88888.00 2016-06-13 06:41:17.375 165 12655.35 54.20 54505.43 88888.00 2016-06-13 06:41:17.500 165 12655.35 54.15 54505.43 88888.00 2016-06-13 06:41:17.625 165 12655.35 54.15 54505.43 88888.00 2016-06-13 06:41:17.750 165 12655.38 54.15 54505.40 88888.00 2016-06-13 06:41:17.875 165 12655.38 54.17 54505.40 88888.00 2016-06-13 06:41:18.000 165 12655.35 54.20 54505.40 88888.00 2016-06-13 06:41:18.125 165 12655.40 54.20 54505.43 88888.00 2016-06-13 06:41:18.250 165 12655.38 54.17 54505.40 88888.00 2016-06-13 06:41:18.375 165 12655.35 54.20 54505.43 88888.00 2016-06-13 06:41:18.500 165 12655.38 54.17 54505.43 88888.00 2016-06-13 06:41:18.625 165 12655.30 54.15 54505.43 88888.00 2016-06-13 06:41:18.750 165 12655.27 54.17 54505.40 88888.00 2016-06-13 06:41:18.875 165 12655.30 54.20 54505.40 88888.00 2016-06-13 06:41:19.000 165 12655.38 54.20 54505.40 88888.00 2016-06-13 06:41:19.125 165 12655.40 54.20 54505.43 88888.00 2016-06-13 06:41:19.250 165 12655.35 54.23 54505.45 88888.00 2016-06-13 06:41:19.375 165 12655.35 54.23 54505.45 88888.00 2016-06-13 06:41:19.500 165 12655.30 54.23 54505.45 88888.00 2016-06-13 06:41:19.625 165 12655.27 54.20 54505.45 88888.00 2016-06-13 06:41:19.750 165 12655.33 54.20 54505.43 88888.00 2016-06-13 06:41:19.875 165 12655.40 54.20 54505.43 88888.00 2016-06-13 06:41:20.000 165 12655.38 54.20 54505.43 88888.00 2016-06-13 06:41:20.125 165 12655.27 54.20 54505.45 88888.00 2016-06-13 06:41:20.250 165 12655.30 54.23 54505.45 88888.00 2016-06-13 06:41:20.375 165 12655.38 54.25 54505.47 88888.00 2016-06-13 06:41:20.500 165 12655.38 54.23 54505.45 88888.00 2016-06-13 06:41:20.625 165 12655.35 54.20 54505.43 88888.00 2016-06-13 06:41:20.750 165 12655.35 54.23 54505.45 88888.00 2016-06-13 06:41:20.875 165 12655.35 54.25 54505.47 88888.00 2016-06-13 06:41:21.000 165 12655.33 54.25 54505.45 88888.00 2016-06-13 06:41:21.125 165 12655.30 54.23 54505.47 88888.00 2016-06-13 06:41:21.250 165 12655.30 54.23 54505.47 88888.00 2016-06-13 06:41:21.375 165 12655.27 54.25 54505.47 88888.00 2016-06-13 06:41:21.500 165 12655.33 54.25 54505.50 88888.00 2016-06-13 06:41:21.625 165 12655.35 54.27 54505.50 88888.00 2016-06-13 06:41:21.750 165 12655.35 54.27 54505.47 88888.00 2016-06-13 06:41:21.875 165 12655.35 54.25 54505.47 88888.00 2016-06-13 06:41:22.000 165 12655.35 54.25 54505.45 88888.00 2016-06-13 06:41:22.125 165 12655.38 54.27 54505.47 88888.00 2016-06-13 06:41:22.250 165 12655.38 54.25 54505.50 88888.00 2016-06-13 06:41:22.375 165 12655.40 54.25 54505.50 88888.00 2016-06-13 06:41:22.500 165 12655.40 54.25 54505.50 88888.00 2016-06-13 06:41:22.625 165 12655.40 54.27 54505.47 88888.00 2016-06-13 06:41:22.750 165 12655.40 54.30 54505.50 88888.00 2016-06-13 06:41:22.875 165 12655.38 54.33 54505.50 88888.00 2016-06-13 06:41:23.000 165 12655.38 54.33 54505.47 88888.00 2016-06-13 06:41:23.125 165 12655.35 54.30 54505.47 88888.00 2016-06-13 06:41:23.250 165 12655.30 54.30 54505.50 88888.00 2016-06-13 06:41:23.375 165 12655.38 54.35 54505.50 88888.00 2016-06-13 06:41:23.500 165 12655.45 54.38 54505.50 88888.00 2016-06-13 06:41:23.625 165 12655.40 54.38 54505.50 88888.00 2016-06-13 06:41:23.750 165 12655.38 54.35 54505.53 88888.00 2016-06-13 06:41:23.875 165 12655.38 54.38 54505.53 88888.00 2016-06-13 06:41:24.000 165 12655.35 54.35 54505.53 88888.00 2016-06-13 06:41:24.125 165 12655.40 54.35 54505.53 88888.00 2016-06-13 06:41:24.250 165 12655.40 54.33 54505.53 88888.00 2016-06-13 06:41:24.375 165 12655.45 54.33 54505.53 88888.00 2016-06-13 06:41:24.500 165 12655.50 54.33 54505.50 88888.00 2016-06-13 06:41:24.625 165 12655.48 54.35 54505.53 88888.00 2016-06-13 06:41:24.750 165 12655.42 54.35 54505.53 88888.00 2016-06-13 06:41:24.875 165 12655.45 54.33 54505.53 88888.00 2016-06-13 06:41:25.000 165 12655.42 54.33 54505.53 88888.00 2016-06-13 06:41:25.125 165 12655.38 54.30 54505.50 88888.00 2016-06-13 06:41:25.250 165 12655.40 54.27 54505.53 88888.00 2016-06-13 06:41:25.375 165 12655.45 54.30 54505.50 88888.00 2016-06-13 06:41:25.500 165 12655.42 54.35 54505.53 88888.00 2016-06-13 06:41:25.625 165 12655.45 54.35 54505.53 88888.00 2016-06-13 06:41:25.750 165 12655.45 54.35 54505.50 88888.00 2016-06-13 06:41:25.875 165 12655.50 54.35 54505.47 88888.00 2016-06-13 06:41:26.000 165 12655.50 54.33 54505.47 88888.00 2016-06-13 06:41:26.125 165 12655.48 54.35 54505.53 88888.00 2016-06-13 06:41:26.250 165 12655.40 54.35 54505.55 88888.00 2016-06-13 06:41:26.375 165 12655.40 54.38 54505.55 88888.00 2016-06-13 06:41:26.500 165 12655.45 54.35 54505.53 88888.00 2016-06-13 06:41:26.625 165 12655.50 54.35 54505.55 88888.00 2016-06-13 06:41:26.750 165 12655.48 54.38 54505.55 88888.00 2016-06-13 06:41:26.875 165 12655.48 54.40 54505.53 88888.00 2016-06-13 06:41:27.000 165 12655.45 54.38 54505.50 88888.00 2016-06-13 06:41:27.125 165 12655.40 54.40 54505.53 88888.00 2016-06-13 06:41:27.250 165 12655.40 54.38 54505.53 88888.00 2016-06-13 06:41:27.375 165 12655.42 54.40 54505.55 88888.00 2016-06-13 06:41:27.500 165 12655.48 54.38 54505.57 88888.00 2016-06-13 06:41:27.625 165 12655.50 54.38 54505.57 88888.00 2016-06-13 06:41:27.750 165 12655.48 54.40 54505.55 88888.00 2016-06-13 06:41:27.875 165 12655.48 54.40 54505.55 88888.00 2016-06-13 06:41:28.000 165 12655.50 54.40 54505.53 88888.00 2016-06-13 06:41:28.125 165 12655.38 54.38 54505.50 88888.00 2016-06-13 06:41:28.250 165 12655.38 54.38 54505.53 88888.00 2016-06-13 06:41:28.375 165 12655.35 54.38 54505.53 88888.00 2016-06-13 06:41:28.500 165 12655.33 54.38 54505.53 88888.00 2016-06-13 06:41:28.625 165 12655.27 54.40 54505.53 88888.00 2016-06-13 06:41:28.750 165 12655.33 54.38 54505.53 88888.00 2016-06-13 06:41:28.875 165 12655.38 54.38 54505.53 88888.00 2016-06-13 06:41:29.000 165 12655.38 54.40 54505.53 88888.00 2016-06-13 06:41:29.125 165 12655.38 54.40 54505.53 88888.00 2016-06-13 06:41:29.250 165 12655.40 54.38 54505.55 88888.00 2016-06-13 06:41:29.375 165 12655.42 54.40 54505.57 88888.00 2016-06-13 06:41:29.500 165 12655.40 54.40 54505.57 88888.00 2016-06-13 06:41:29.625 165 12655.42 54.40 54505.53 88888.00 2016-06-13 06:41:29.750 165 12655.48 54.40 54505.55 88888.00 2016-06-13 06:41:29.875 165 12655.42 54.42 54505.55 88888.00 2016-06-13 06:41:30.000 165 12655.35 54.42 54505.55 88888.00 2016-06-13 06:41:30.125 165 12655.33 54.42 54505.55 88888.00 2016-06-13 06:41:30.250 165 12655.35 54.42 54505.53 88888.00 2016-06-13 06:41:30.375 165 12655.40 54.42 54505.50 88888.00 2016-06-13 06:41:30.500 165 12655.38 54.38 54505.53 88888.00 2016-06-13 06:41:30.625 165 12655.40 54.38 54505.55 88888.00 2016-06-13 06:41:30.750 165 12655.45 54.40 54505.55 88888.00 2016-06-13 06:41:30.875 165 12655.45 54.38 54505.55 88888.00 2016-06-13 06:41:31.000 165 12655.45 54.38 54505.50 88888.00 2016-06-13 06:41:31.125 165 12655.45 54.38 54505.53 88888.00 2016-06-13 06:41:31.250 165 12655.45 54.38 54505.55 88888.00 2016-06-13 06:41:31.375 165 12655.42 54.38 54505.57 88888.00 2016-06-13 06:41:31.500 165 12655.40 54.38 54505.57 88888.00 2016-06-13 06:41:31.625 165 12655.40 54.40 54505.57 88888.00 2016-06-13 06:41:31.750 165 12655.42 54.40 54505.55 88888.00 2016-06-13 06:41:31.875 165 12655.52 54.40 54505.57 88888.00 2016-06-13 06:41:32.000 165 12655.55 54.40 54505.55 88888.00 2016-06-13 06:41:32.125 165 12655.52 54.42 54505.57 88888.00 2016-06-13 06:41:32.250 165 12655.48 54.40 54505.60 88888.00 2016-06-13 06:41:32.375 165 12655.48 54.42 54505.60 88888.00 2016-06-13 06:41:32.500 165 12655.48 54.42 54505.57 88888.00 2016-06-13 06:41:32.625 165 12655.52 54.40 54505.60 88888.00 2016-06-13 06:41:32.750 165 12655.58 54.42 54505.57 88888.00 2016-06-13 06:41:32.875 165 12655.60 54.45 54505.62 88888.00 2016-06-13 06:41:33.000 165 12655.58 54.42 54505.60 88888.00 2016-06-13 06:41:33.125 165 12655.60 54.42 54505.62 88888.00 2016-06-13 06:41:33.250 165 12655.52 54.45 54505.60 88888.00 2016-06-13 06:41:33.375 165 12655.55 54.45 54505.60 88888.00 2016-06-13 06:41:33.500 165 12655.50 54.45 54505.57 88888.00 2016-06-13 06:41:33.625 165 12655.50 54.45 54505.57 88888.00 2016-06-13 06:41:33.750 165 12655.50 54.42 54505.57 88888.00 2016-06-13 06:41:33.875 165 12655.48 54.45 54505.57 88888.00 2016-06-13 06:41:34.000 165 12655.52 54.48 54505.60 88888.00 2016-06-13 06:41:34.125 165 12655.50 54.45 54505.60 88888.00 2016-06-13 06:41:34.250 165 12655.52 54.45 54505.60 88888.00 2016-06-13 06:41:34.375 165 12655.55 54.48 54505.60 88888.00 2016-06-13 06:41:34.500 165 12655.48 54.45 54505.60 88888.00 2016-06-13 06:41:34.625 165 12655.45 54.48 54505.60 88888.00 2016-06-13 06:41:34.750 165 12655.45 54.48 54505.60 88888.00 2016-06-13 06:41:34.875 165 12655.52 54.48 54505.60 88888.00 2016-06-13 06:41:35.000 165 12655.58 54.45 54505.60 88888.00 2016-06-13 06:41:35.125 165 12655.50 54.48 54505.60 88888.00 2016-06-13 06:41:35.250 165 12655.45 54.48 54505.60 88888.00 2016-06-13 06:41:35.375 165 12655.48 54.48 54505.60 88888.00 2016-06-13 06:41:35.500 165 12655.48 54.45 54505.60 88888.00 2016-06-13 06:41:35.625 165 12655.45 54.45 54505.60 88888.00 2016-06-13 06:41:35.750 165 12655.42 54.45 54505.60 88888.00 2016-06-13 06:41:35.875 165 12655.40 54.42 54505.60 88888.00 2016-06-13 06:41:36.000 165 12655.42 54.42 54505.60 88888.00 2016-06-13 06:41:36.125 165 12655.40 54.42 54505.60 88888.00 2016-06-13 06:41:36.250 165 12655.42 54.45 54505.60 88888.00 2016-06-13 06:41:36.375 165 12655.45 54.48 54505.60 88888.00 2016-06-13 06:41:36.500 165 12655.48 54.48 54505.60 88888.00 2016-06-13 06:41:36.625 165 12655.42 54.48 54505.62 88888.00 2016-06-13 06:41:36.750 165 12655.42 54.48 54505.62 88888.00 2016-06-13 06:41:36.875 165 12655.52 54.45 54505.62 88888.00 2016-06-13 06:41:37.000 165 12655.55 54.45 54505.62 88888.00 2016-06-13 06:41:37.125 165 12655.50 54.45 54505.62 88888.00 2016-06-13 06:41:37.250 165 12655.45 54.42 54505.62 88888.00 2016-06-13 06:41:37.375 165 12655.45 54.45 54505.62 88888.00 2016-06-13 06:41:37.500 165 12655.42 54.48 54505.62 88888.00 2016-06-13 06:41:37.625 165 12655.45 54.45 54505.62 88888.00 2016-06-13 06:41:37.750 165 12655.48 54.45 54505.62 88888.00 2016-06-13 06:41:37.875 165 12655.50 54.45 54505.65 88888.00 2016-06-13 06:41:38.000 165 12655.48 54.48 54505.62 88888.00 2016-06-13 06:41:38.125 165 12655.42 54.48 54505.65 88888.00 2016-06-13 06:41:38.250 165 12655.40 54.48 54505.65 88888.00 2016-06-13 06:41:38.375 165 12655.42 54.50 54505.62 88888.00 2016-06-13 06:41:38.500 165 12655.48 54.52 54505.60 88888.00 2016-06-13 06:41:38.625 165 12655.55 54.50 54505.62 88888.00 2016-06-13 06:41:38.750 165 12655.52 54.52 54505.65 88888.00 2016-06-13 06:41:38.875 165 12655.40 54.50 54505.60 88888.00 2016-06-13 06:41:39.000 165 12655.38 54.48 54505.60 88888.00 2016-06-13 06:41:39.125 165 12655.40 54.48 54505.62 88888.00 2016-06-13 06:41:39.250 165 12655.48 54.48 54505.62 88888.00 2016-06-13 06:41:39.375 165 12655.48 54.50 54505.62 88888.00 2016-06-13 06:41:39.500 165 12655.50 54.50 54505.62 88888.00 2016-06-13 06:41:39.625 165 12655.40 54.50 54505.62 88888.00 2016-06-13 06:41:39.750 165 12655.42 54.50 54505.62 88888.00 2016-06-13 06:41:39.875 165 12655.48 54.50 54505.62 88888.00 2016-06-13 06:41:40.000 165 12655.50 54.48 54505.62 88888.00 2016-06-13 06:41:40.125 165 12655.50 54.50 54505.62 88888.00 2016-06-13 06:41:40.250 165 12655.55 54.48 54505.65 88888.00 2016-06-13 06:41:40.375 165 12655.55 54.48 54505.65 88888.00 2016-06-13 06:41:40.500 165 12655.45 54.48 54505.65 88888.00 2016-06-13 06:41:40.625 165 12655.45 54.45 54505.62 88888.00 2016-06-13 06:41:40.750 165 12655.50 54.50 54505.65 88888.00 2016-06-13 06:41:40.875 165 12655.52 54.50 54505.68 88888.00 2016-06-13 06:41:41.000 165 12655.58 54.50 54505.65 88888.00 2016-06-13 06:41:41.125 165 12655.58 54.50 54505.68 88888.00 2016-06-13 06:41:41.250 165 12655.58 54.50 54505.65 88888.00 2016-06-13 06:41:41.375 165 12655.55 54.50 54505.65 88888.00 2016-06-13 06:41:41.500 165 12655.48 54.48 54505.65 88888.00 2016-06-13 06:41:41.625 165 12655.55 54.50 54505.65 88888.00 2016-06-13 06:41:41.750 165 12655.58 54.50 54505.65 88888.00 2016-06-13 06:41:41.875 165 12655.58 54.50 54505.68 88888.00 2016-06-13 06:41:42.000 165 12655.58 54.50 54505.65 88888.00 2016-06-13 06:41:42.125 165 12655.58 54.52 54505.62 88888.00 2016-06-13 06:41:42.250 165 12655.55 54.52 54505.65 88888.00 2016-06-13 06:41:42.375 165 12655.58 54.52 54505.65 88888.00 2016-06-13 06:41:42.500 165 12655.52 54.50 54505.68 88888.00 2016-06-13 06:41:42.625 165 12655.52 54.50 54505.68 88888.00 2016-06-13 06:41:42.750 165 12655.52 54.50 54505.68 88888.00 2016-06-13 06:41:42.875 165 12655.60 54.55 54505.70 88888.00 2016-06-13 06:41:43.000 165 12655.55 54.58 54505.70 88888.00 2016-06-13 06:41:43.125 165 12655.52 54.55 54505.68 88888.00 2016-06-13 06:41:43.250 165 12655.50 54.58 54505.68 88888.00 2016-06-13 06:41:43.375 165 12655.50 54.58 54505.68 88888.00 2016-06-13 06:41:43.500 165 12655.48 54.58 54505.68 88888.00 2016-06-13 06:41:43.625 165 12655.48 54.58 54505.65 88888.00 2016-06-13 06:41:43.750 165 12655.45 54.55 54505.68 88888.00 2016-06-13 06:41:43.875 165 12655.48 54.55 54505.70 88888.00 2016-06-13 06:41:44.000 165 12655.55 54.60 54505.70 88888.00 2016-06-13 06:41:44.125 165 12655.52 54.58 54505.68 88888.00 2016-06-13 06:41:44.250 165 12655.55 54.50 54505.70 88888.00 2016-06-13 06:41:44.375 165 12655.58 54.55 54505.70 88888.00 2016-06-13 06:41:44.500 165 12655.55 54.55 54505.68 88888.00 2016-06-13 06:41:44.625 165 12655.50 54.55 54505.68 88888.00 2016-06-13 06:41:44.750 165 12655.52 54.52 54505.68 88888.00 2016-06-13 06:41:44.875 165 12655.55 54.52 54505.68 88888.00 2016-06-13 06:41:45.000 165 12655.58 54.52 54505.65 88888.00 2016-06-13 06:41:45.125 165 12655.58 54.55 54505.68 88888.00 2016-06-13 06:41:45.250 165 12655.50 54.55 54505.68 88888.00 2016-06-13 06:41:45.375 165 12655.52 54.58 54505.68 88888.00 2016-06-13 06:41:45.500 165 12655.58 54.58 54505.70 88888.00 2016-06-13 06:41:45.625 165 12655.50 54.55 54505.68 88888.00 2016-06-13 06:41:45.750 165 12655.52 54.58 54505.68 88888.00 2016-06-13 06:41:45.875 165 12655.58 54.60 54505.68 88888.00 2016-06-13 06:41:46.000 165 12655.60 54.58 54505.68 88888.00 2016-06-13 06:41:46.125 165 12655.58 54.60 54505.70 88888.00 2016-06-13 06:41:46.250 165 12655.55 54.58 54505.70 88888.00 2016-06-13 06:41:46.375 165 12655.55 54.58 54505.68 88888.00 2016-06-13 06:41:46.500 165 12655.55 54.58 54505.70 88888.00 2016-06-13 06:41:46.625 165 12655.48 54.58 54505.70 88888.00 2016-06-13 06:41:46.750 165 12655.50 54.60 54505.70 88888.00 2016-06-13 06:41:46.875 165 12655.48 54.62 54505.70 88888.00 2016-06-13 06:41:47.000 165 12655.48 54.60 54505.70 88888.00 2016-06-13 06:41:47.125 165 12655.38 54.58 54505.70 88888.00 2016-06-13 06:41:47.250 165 12655.35 54.62 54505.72 88888.00 2016-06-13 06:41:47.375 165 12655.45 54.62 54505.75 88888.00 2016-06-13 06:41:47.500 165 12655.52 54.62 54505.75 88888.00 2016-06-13 06:41:47.625 165 12655.48 54.58 54505.75 88888.00 2016-06-13 06:41:47.750 165 12655.50 54.60 54505.75 88888.00 2016-06-13 06:41:47.875 165 12655.48 54.62 54505.72 88888.00 2016-06-13 06:41:48.000 165 12655.48 54.65 54505.70 88888.00 2016-06-13 06:41:48.125 165 12655.50 54.62 54505.72 88888.00 2016-06-13 06:41:48.250 165 12655.45 54.60 54505.75 88888.00 2016-06-13 06:41:48.375 165 12655.45 54.60 54505.72 88888.00 2016-06-13 06:41:48.500 165 12655.50 54.58 54505.72 88888.00 2016-06-13 06:41:48.625 165 12655.55 54.58 54505.72 88888.00 2016-06-13 06:41:48.750 165 12655.58 54.62 54505.72 88888.00 2016-06-13 06:41:48.875 165 12655.60 54.60 54505.75 88888.00 2016-06-13 06:41:49.000 165 12655.60 54.60 54505.75 88888.00 2016-06-13 06:41:49.125 165 12655.58 54.58 54505.75 88888.00 2016-06-13 06:41:49.250 165 12655.58 54.58 54505.72 88888.00 2016-06-13 06:41:49.375 165 12655.62 54.60 54505.72 88888.00 2016-06-13 06:41:49.500 165 12655.60 54.60 54505.70 88888.00 2016-06-13 06:41:49.625 165 12655.50 54.58 54505.70 88888.00 2016-06-13 06:41:49.750 165 12655.50 54.58 54505.70 88888.00 2016-06-13 06:41:49.875 165 12655.48 54.60 54505.72 88888.00 2016-06-13 06:41:50.000 165 12655.50 54.55 54505.72 88888.00 2016-06-13 06:41:50.125 165 12655.50 54.58 54505.75 88888.00 2016-06-13 06:41:50.250 165 12655.58 54.58 54505.72 88888.00 2016-06-13 06:41:50.375 165 12655.60 54.58 54505.72 88888.00 2016-06-13 06:41:50.500 165 12655.60 54.58 54505.72 88888.00 2016-06-13 06:41:50.625 165 12655.58 54.60 54505.75 88888.00 2016-06-13 06:41:50.750 165 12655.60 54.58 54505.78 88888.00 2016-06-13 06:41:50.875 165 12655.60 54.58 54505.78 88888.00 2016-06-13 06:41:51.000 165 12655.60 54.58 54505.75 88888.00 2016-06-13 06:41:51.125 165 12655.58 54.55 54505.75 88888.00 2016-06-13 06:41:51.250 165 12655.62 54.52 54505.72 88888.00 2016-06-13 06:41:51.375 165 12655.73 54.50 54505.70 88888.00 2016-06-13 06:41:51.500 165 12655.73 54.52 54505.75 88888.00 2016-06-13 06:41:51.625 165 12655.67 54.55 54505.75 88888.00 2016-06-13 06:41:51.750 165 12655.67 54.55 54505.75 88888.00 2016-06-13 06:41:51.875 165 12655.62 54.55 54505.75 88888.00 2016-06-13 06:41:52.000 165 12655.65 54.55 54505.75 88888.00 2016-06-13 06:41:52.125 165 12655.62 54.55 54505.75 88888.00 2016-06-13 06:41:52.250 165 12655.55 54.52 54505.75 88888.00 2016-06-13 06:41:52.375 165 12655.60 54.55 54505.75 88888.00 2016-06-13 06:41:52.500 165 12655.67 54.58 54505.72 88888.00 2016-06-13 06:41:52.625 165 12655.65 54.58 54505.72 88888.00 2016-06-13 06:41:52.750 165 12655.55 54.58 54505.72 88888.00 2016-06-13 06:41:52.875 165 12655.60 54.58 54505.72 88888.00 2016-06-13 06:41:53.000 165 12655.67 54.60 54505.72 88888.00 2016-06-13 06:41:53.125 165 12655.70 54.60 54505.75 88888.00 2016-06-13 06:41:53.250 165 12655.60 54.58 54505.78 88888.00 2016-06-13 06:41:53.375 165 12655.62 54.58 54505.78 88888.00 2016-06-13 06:41:53.500 165 12655.65 54.58 54505.78 88888.00 2016-06-13 06:41:53.625 165 12655.60 54.55 54505.75 88888.00 2016-06-13 06:41:53.750 165 12655.58 54.58 54505.75 88888.00 2016-06-13 06:41:53.875 165 12655.52 54.55 54505.75 88888.00 2016-06-13 06:41:54.000 165 12655.58 54.55 54505.78 88888.00 2016-06-13 06:41:54.125 165 12655.60 54.55 54505.75 88888.00 2016-06-13 06:41:54.250 165 12655.62 54.58 54505.75 88888.00 2016-06-13 06:41:54.375 165 12655.65 54.52 54505.78 88888.00 2016-06-13 06:41:54.500 165 12655.58 54.55 54505.80 88888.00 2016-06-13 06:41:54.625 165 12655.55 54.55 54505.80 88888.00 2016-06-13 06:41:54.750 165 12655.60 54.52 54505.78 88888.00 2016-06-13 06:41:54.875 165 12655.62 54.55 54505.80 88888.00 2016-06-13 06:41:55.000 165 12655.58 54.52 54505.78 88888.00 2016-06-13 06:41:55.125 165 12655.58 54.55 54505.78 88888.00 2016-06-13 06:41:55.250 165 12655.60 54.52 54505.80 88888.00 2016-06-13 06:41:55.375 165 12655.58 54.52 54505.80 88888.00 2016-06-13 06:41:55.500 165 12655.55 54.55 54505.80 88888.00 2016-06-13 06:41:55.625 165 12655.60 54.55 54505.80 88888.00 2016-06-13 06:41:55.750 165 12655.67 54.58 54505.78 88888.00 2016-06-13 06:41:55.875 165 12655.70 54.58 54505.78 88888.00 2016-06-13 06:41:56.000 165 12655.65 54.52 54505.78 88888.00 2016-06-13 06:41:56.125 165 12655.67 54.48 54505.80 88888.00 2016-06-13 06:41:56.250 165 12655.70 54.48 54505.78 88888.00 2016-06-13 06:41:56.375 165 12655.73 54.52 54505.78 88888.00 2016-06-13 06:41:56.500 165 12655.67 54.52 54505.78 88888.00 2016-06-13 06:41:56.625 165 12655.67 54.52 54505.80 88888.00 2016-06-13 06:41:56.750 165 12655.67 54.55 54505.80 88888.00 2016-06-13 06:41:56.875 165 12655.62 54.58 54505.78 88888.00 2016-06-13 06:41:57.000 165 12655.60 54.58 54505.78 88888.00 2016-06-13 06:41:57.125 165 12655.62 54.55 54505.78 88888.00 2016-06-13 06:41:57.250 165 12655.65 54.52 54505.80 88888.00 2016-06-13 06:41:57.375 165 12655.73 54.55 54505.82 88888.00 2016-06-13 06:41:57.500 165 12655.73 54.52 54505.82 88888.00 2016-06-13 06:41:57.625 165 12655.67 54.52 54505.80 88888.00 2016-06-13 06:41:57.750 165 12655.67 54.52 54505.82 88888.00 2016-06-13 06:41:57.875 165 12655.73 54.52 54505.82 88888.00 2016-06-13 06:41:58.000 165 12655.73 54.55 54505.85 88888.00 2016-06-13 06:41:58.125 165 12655.73 54.55 54505.82 88888.00 2016-06-13 06:41:58.250 165 12655.70 54.58 54505.82 88888.00 2016-06-13 06:41:58.375 165 12655.73 54.58 54505.82 88888.00 2016-06-13 06:41:58.500 165 12655.65 54.55 54505.82 88888.00 2016-06-13 06:41:58.625 165 12655.65 54.55 54505.82 88888.00 2016-06-13 06:41:58.750 165 12655.65 54.52 54505.82 88888.00 2016-06-13 06:41:58.875 165 12655.67 54.52 54505.82 88888.00 2016-06-13 06:41:59.000 165 12655.65 54.50 54505.80 88888.00 2016-06-13 06:41:59.125 165 12655.65 54.50 54505.82 88888.00 2016-06-13 06:41:59.250 165 12655.75 54.50 54505.85 88888.00 2016-06-13 06:41:59.375 165 12655.75 54.50 54505.80 88888.00 2016-06-13 06:41:59.500 165 12655.70 54.50 54505.80 88888.00 2016-06-13 06:41:59.625 165 12655.67 54.50 54505.82 88888.00 2016-06-13 06:41:59.750 165 12655.67 54.50 54505.82 88888.00 2016-06-13 06:41:59.875 165 12655.62 54.50 54505.82 88888.00 2016-06-13 06:42:00.000 165 12655.65 54.50 54505.82 88888.00 2016-06-13 06:42:00.125 165 12655.67 54.52 54505.82 88888.00 2016-06-13 06:42:00.250 165 12655.67 54.50 54505.85 88888.00 2016-06-13 06:42:00.375 165 12655.70 54.52 54505.82 88888.00 2016-06-13 06:42:00.500 165 12655.75 54.50 54505.82 88888.00 2016-06-13 06:42:00.625 165 12655.77 54.50 54505.82 88888.00 2016-06-13 06:42:00.750 165 12655.73 54.50 54505.82 88888.00 2016-06-13 06:42:00.875 165 12655.73 54.50 54505.85 88888.00 2016-06-13 06:42:01.000 165 12655.70 54.48 54505.85 88888.00 2016-06-13 06:42:01.125 165 12655.70 54.48 54505.82 88888.00 2016-06-13 06:42:01.250 165 12655.67 54.48 54505.82 88888.00 2016-06-13 06:42:01.375 165 12655.58 54.48 54505.82 88888.00 2016-06-13 06:42:01.500 165 12655.58 54.48 54505.82 88888.00 2016-06-13 06:42:01.625 165 12655.60 54.48 54505.82 88888.00 2016-06-13 06:42:01.750 165 12655.62 54.45 54505.82 88888.00 2016-06-13 06:42:01.875 165 12655.65 54.42 54505.82 88888.00 2016-06-13 06:42:02.000 165 12655.65 54.45 54505.82 88888.00 2016-06-13 06:42:02.125 165 12655.65 54.48 54505.82 88888.00 2016-06-13 06:42:02.250 165 12655.58 54.42 54505.82 88888.00 2016-06-13 06:42:02.375 165 12655.60 54.45 54505.85 88888.00 2016-06-13 06:42:02.500 165 12655.65 54.48 54505.85 88888.00 2016-06-13 06:42:02.625 165 12655.67 54.50 54505.88 88888.00 2016-06-13 06:42:02.750 165 12655.62 54.48 54505.82 88888.00 2016-06-13 06:42:02.875 165 12655.65 54.48 54505.82 88888.00 2016-06-13 06:42:03.000 165 12655.70 54.48 54505.85 88888.00 2016-06-13 06:42:03.125 165 12655.70 54.50 54505.88 88888.00 2016-06-13 06:42:03.250 165 12655.65 54.48 54505.85 88888.00 2016-06-13 06:42:03.375 165 12655.67 54.42 54505.85 88888.00 2016-06-13 06:42:03.500 165 12655.65 54.45 54505.82 88888.00 2016-06-13 06:42:03.625 165 12655.65 54.45 54505.88 88888.00 2016-06-13 06:42:03.750 165 12655.65 54.45 54505.85 88888.00 2016-06-13 06:42:03.875 165 12655.67 54.45 54505.85 88888.00 2016-06-13 06:42:04.000 165 12655.70 54.45 54505.82 88888.00 2016-06-13 06:42:04.125 165 12655.70 54.42 54505.85 88888.00 2016-06-13 06:42:04.250 165 12655.67 54.42 54505.90 88888.00 2016-06-13 06:42:04.375 165 12655.73 54.45 54505.88 88888.00 2016-06-13 06:42:04.500 165 12655.73 54.42 54505.88 88888.00 2016-06-13 06:42:04.625 165 12655.73 54.42 54505.90 88888.00 2016-06-13 06:42:04.750 165 12655.67 54.45 54505.88 88888.00 2016-06-13 06:42:04.875 165 12655.67 54.45 54505.88 88888.00 2016-06-13 06:42:05.000 165 12655.77 54.45 54505.88 88888.00 2016-06-13 06:42:05.125 165 12655.77 54.48 54505.88 88888.00 2016-06-13 06:42:05.250 165 12655.70 54.45 54505.90 88888.00 2016-06-13 06:42:05.375 165 12655.77 54.48 54505.90 88888.00 2016-06-13 06:42:05.500 165 12655.83 54.50 54505.93 88888.00 2016-06-13 06:42:05.625 165 12655.88 54.50 54505.93 88888.00 2016-06-13 06:42:05.750 165 12655.83 54.48 54505.88 88888.00 2016-06-13 06:42:05.875 165 12655.80 54.50 54505.88 88888.00 2016-06-13 06:42:06.000 165 12655.80 54.50 54505.90 88888.00 2016-06-13 06:42:06.125 165 12655.80 54.42 54505.90 88888.00 2016-06-13 06:42:06.250 165 12655.73 54.45 54505.90 88888.00 2016-06-13 06:42:06.375 165 12655.77 54.48 54505.93 88888.00 2016-06-13 06:42:06.500 165 12655.80 54.48 54505.93 88888.00 2016-06-13 06:42:06.625 165 12655.83 54.48 54505.93 88888.00 2016-06-13 06:42:06.750 165 12655.80 54.50 54505.95 88888.00 2016-06-13 06:42:06.875 165 12655.80 54.48 54505.95 88888.00 2016-06-13 06:42:07.000 165 12655.77 54.48 54505.93 88888.00 2016-06-13 06:42:07.125 165 12655.75 54.45 54505.93 88888.00 2016-06-13 06:42:07.250 165 12655.67 54.48 54505.93 88888.00 2016-06-13 06:42:07.375 165 12655.67 54.48 54505.93 88888.00 2016-06-13 06:42:07.500 165 12655.70 54.45 54505.93 88888.00 2016-06-13 06:42:07.625 165 12655.77 54.48 54505.93 88888.00 2016-06-13 06:42:07.750 165 12655.83 54.45 54505.90 88888.00 2016-06-13 06:42:07.875 165 12655.77 54.45 54505.93 88888.00 2016-06-13 06:42:08.000 165 12655.75 54.45 54505.93 88888.00 2016-06-13 06:42:08.125 165 12655.75 54.45 54505.90 88888.00 2016-06-13 06:42:08.250 165 12655.73 54.45 54505.90 88888.00 2016-06-13 06:42:08.375 165 12655.77 54.45 54505.90 88888.00 2016-06-13 06:42:08.500 165 12655.75 54.45 54505.90 88888.00 2016-06-13 06:42:08.625 165 12655.75 54.45 54505.90 88888.00 2016-06-13 06:42:08.750 165 12655.75 54.45 54505.90 88888.00 2016-06-13 06:42:08.875 165 12655.77 54.42 54505.93 88888.00 2016-06-13 06:42:09.000 165 12655.75 54.42 54505.90 88888.00 2016-06-13 06:42:09.125 165 12655.73 54.40 54505.93 88888.00 2016-06-13 06:42:09.250 165 12655.70 54.42 54505.93 88888.00 2016-06-13 06:42:09.375 165 12655.75 54.42 54505.90 88888.00 2016-06-13 06:42:09.500 165 12655.77 54.42 54505.93 88888.00 2016-06-13 06:42:09.625 165 12655.75 54.42 54505.93 88888.00 2016-06-13 06:42:09.750 165 12655.80 54.42 54505.95 88888.00 2016-06-13 06:42:09.875 165 12655.80 54.42 54505.93 88888.00 2016-06-13 06:42:10.000 165 12655.80 54.42 54505.90 88888.00 2016-06-13 06:42:10.125 165 12655.77 54.42 54505.93 88888.00 2016-06-13 06:42:10.250 165 12655.80 54.42 54505.95 88888.00 2016-06-13 06:42:10.375 165 12655.83 54.45 54505.95 88888.00 2016-06-13 06:42:10.500 165 12655.83 54.48 54505.95 88888.00 2016-06-13 06:42:10.625 165 12655.83 54.45 54505.95 88888.00 2016-06-13 06:42:10.750 165 12655.85 54.45 54505.95 88888.00 2016-06-13 06:42:10.875 165 12655.80 54.45 54505.93 88888.00 2016-06-13 06:42:11.000 165 12655.80 54.45 54505.90 88888.00 2016-06-13 06:42:11.125 165 12655.90 54.45 54505.93 88888.00 2016-06-13 06:42:11.250 165 12655.90 54.45 54505.93 88888.00 2016-06-13 06:42:11.375 165 12655.85 54.45 54505.95 88888.00 2016-06-13 06:42:11.500 165 12655.85 54.45 54505.95 88888.00 2016-06-13 06:42:11.625 165 12655.88 54.45 54505.95 88888.00 2016-06-13 06:42:11.750 165 12655.90 54.42 54505.95 88888.00 2016-06-13 06:42:11.875 165 12655.90 54.40 54505.97 88888.00 2016-06-13 06:42:12.000 165 12655.88 54.42 54505.95 88888.00 2016-06-13 06:42:12.125 165 12655.85 54.42 54506.00 88888.00 2016-06-13 06:42:12.250 165 12655.83 54.42 54505.97 88888.00 2016-06-13 06:42:12.375 165 12655.83 54.45 54505.95 88888.00 2016-06-13 06:42:12.500 165 12655.85 54.45 54505.95 88888.00 2016-06-13 06:42:12.625 165 12655.90 54.45 54505.95 88888.00 2016-06-13 06:42:12.750 165 12655.90 54.42 54505.95 88888.00 2016-06-13 06:42:12.875 165 12655.88 54.45 54505.97 88888.00 2016-06-13 06:42:13.000 165 12655.88 54.42 54505.95 88888.00 2016-06-13 06:42:13.125 165 12655.88 54.42 54505.97 88888.00 2016-06-13 06:42:13.250 165 12655.90 54.42 54505.97 88888.00 2016-06-13 06:42:13.375 165 12655.88 54.40 54505.95 88888.00 2016-06-13 06:42:13.500 165 12655.85 54.42 54505.95 88888.00 2016-06-13 06:42:13.625 165 12655.83 54.42 54505.97 88888.00 2016-06-13 06:42:13.750 165 12655.85 54.42 54505.95 88888.00 2016-06-13 06:42:13.875 165 12655.85 54.42 54505.95 88888.00 2016-06-13 06:42:14.000 165 12655.83 54.45 54505.97 88888.00 2016-06-13 06:42:14.125 165 12655.75 54.42 54505.97 88888.00 2016-06-13 06:42:14.250 165 12655.80 54.40 54506.00 88888.00 2016-06-13 06:42:14.375 165 12655.85 54.40 54506.00 88888.00 2016-06-13 06:42:14.500 165 12655.85 54.45 54506.00 88888.00 2016-06-13 06:42:14.625 165 12655.85 54.45 54506.00 88888.00 2016-06-13 06:42:14.750 165 12655.85 54.45 54506.00 88888.00 2016-06-13 06:42:14.875 165 12655.88 54.45 54505.97 88888.00 2016-06-13 06:42:15.000 165 12655.88 54.45 54505.95 88888.00 2016-06-13 06:42:15.125 165 12655.83 54.45 54505.97 88888.00 2016-06-13 06:42:15.250 165 12655.83 54.42 54506.03 88888.00 2016-06-13 06:42:15.375 165 12655.88 54.42 54506.03 88888.00 2016-06-13 06:42:15.500 165 12655.95 54.42 54506.03 88888.00 2016-06-13 06:42:15.625 165 12655.98 54.45 54506.03 88888.00 2016-06-13 06:42:15.750 165 12655.95 54.45 54506.00 88888.00 2016-06-13 06:42:15.875 165 12655.98 54.40 54506.00 88888.00 2016-06-13 06:42:16.000 165 12656.00 54.38 54505.97 88888.00 2016-06-13 06:42:16.125 165 12656.02 54.42 54506.03 88888.00 2016-06-13 06:42:16.250 165 12656.00 54.42 54506.03 88888.00 2016-06-13 06:42:16.375 165 12655.98 54.42 54506.03 88888.00 2016-06-13 06:42:16.500 165 12655.98 54.42 54506.00 88888.00 2016-06-13 06:42:16.625 165 12656.00 54.42 54506.00 88888.00 2016-06-13 06:42:16.750 165 12655.95 54.45 54506.03 88888.00 2016-06-13 06:42:16.875 165 12655.88 54.42 54506.03 88888.00 2016-06-13 06:42:17.000 165 12655.85 54.40 54506.03 88888.00 2016-06-13 06:42:17.125 165 12655.85 54.42 54506.03 88888.00 2016-06-13 06:42:17.250 165 12655.88 54.45 54506.03 88888.00 2016-06-13 06:42:17.375 165 12655.95 54.40 54506.03 88888.00 2016-06-13 06:42:17.500 165 12655.98 54.40 54506.05 88888.00 2016-06-13 06:42:17.625 165 12655.98 54.42 54506.03 88888.00 2016-06-13 06:42:17.750 165 12655.95 54.40 54506.00 88888.00 2016-06-13 06:42:17.875 165 12655.98 54.40 54506.05 88888.00 2016-06-13 06:42:18.000 165 12655.98 54.40 54506.03 88888.00 2016-06-13 06:42:18.125 165 12656.00 54.42 54506.05 88888.00 2016-06-13 06:42:18.250 165 12655.88 54.38 54506.07 88888.00 2016-06-13 06:42:18.375 165 12655.90 54.40 54506.10 88888.00 2016-06-13 06:42:18.500 165 12655.95 54.42 54506.07 88888.00 2016-06-13 06:42:18.625 165 12655.95 54.40 54506.07 88888.00 2016-06-13 06:42:18.750 165 12655.98 54.40 54506.05 88888.00 2016-06-13 06:42:18.875 165 12655.98 54.40 54506.05 88888.00 2016-06-13 06:42:19.000 165 12655.92 54.38 54506.05 88888.00 2016-06-13 06:42:19.125 165 12655.90 54.35 54506.05 88888.00 2016-06-13 06:42:19.250 165 12655.90 54.38 54506.07 88888.00 2016-06-13 06:42:19.375 165 12655.95 54.38 54506.07 88888.00 2016-06-13 06:42:19.500 165 12655.98 54.40 54506.05 88888.00 2016-06-13 06:42:19.625 165 12656.02 54.40 54506.07 88888.00 2016-06-13 06:42:19.750 165 12656.05 54.40 54506.03 88888.00 2016-06-13 06:42:19.875 165 12656.05 54.40 54506.03 88888.00 2016-06-13 06:42:20.000 165 12656.00 54.40 54506.05 88888.00 2016-06-13 06:42:20.125 165 12656.02 54.38 54506.07 88888.00 2016-06-13 06:42:20.250 165 12656.05 54.33 54506.10 88888.00 2016-06-13 06:42:20.375 165 12656.08 54.35 54506.10 88888.00 2016-06-13 06:42:20.500 165 12656.05 54.38 54506.10 88888.00 2016-06-13 06:42:20.625 165 12656.02 54.42 54506.07 88888.00 2016-06-13 06:42:20.750 165 12656.02 54.42 54506.05 88888.00 2016-06-13 06:42:20.875 165 12655.98 54.40 54506.07 88888.00 2016-06-13 06:42:21.000 165 12655.92 54.35 54506.05 88888.00 2016-06-13 06:42:21.125 165 12655.92 54.40 54506.10 88888.00 2016-06-13 06:42:21.250 165 12655.90 54.38 54506.10 88888.00 2016-06-13 06:42:21.375 165 12655.98 54.40 54506.07 88888.00 2016-06-13 06:42:21.500 165 12656.00 54.40 54506.07 88888.00 2016-06-13 06:42:21.625 165 12655.98 54.40 54506.07 88888.00 2016-06-13 06:42:21.750 165 12655.98 54.35 54506.10 88888.00 2016-06-13 06:42:21.875 165 12656.05 54.38 54506.10 88888.00 2016-06-13 06:42:22.000 165 12656.05 54.38 54506.07 88888.00 2016-06-13 06:42:22.125 165 12656.02 54.38 54506.07 88888.00 2016-06-13 06:42:22.250 165 12655.98 54.33 54506.07 88888.00 2016-06-13 06:42:22.375 165 12655.98 54.35 54506.07 88888.00 2016-06-13 06:42:22.500 165 12655.98 54.35 54506.12 88888.00 2016-06-13 06:42:22.625 165 12656.02 54.35 54506.12 88888.00 2016-06-13 06:42:22.750 165 12656.02 54.35 54506.07 88888.00 2016-06-13 06:42:22.875 165 12655.98 54.33 54506.07 88888.00 2016-06-13 06:42:23.000 165 12655.90 54.33 54506.10 88888.00 2016-06-13 06:42:23.125 165 12655.88 54.33 54506.12 88888.00 2016-06-13 06:42:23.250 165 12655.85 54.33 54506.12 88888.00 2016-06-13 06:42:23.375 165 12655.92 54.33 54506.12 88888.00 2016-06-13 06:42:23.500 165 12655.88 54.33 54506.10 88888.00 2016-06-13 06:42:23.625 165 12655.88 54.33 54506.10 88888.00 2016-06-13 06:42:23.750 165 12655.88 54.35 54506.12 88888.00 2016-06-13 06:42:23.875 165 12655.88 54.35 54506.10 88888.00 2016-06-13 06:42:24.000 165 12655.88 54.38 54506.07 88888.00 2016-06-13 06:42:24.125 165 12655.88 54.35 54506.12 88888.00 2016-06-13 06:42:24.250 165 12655.88 54.30 54506.12 88888.00 2016-06-13 06:42:24.375 165 12655.90 54.33 54506.12 88888.00 2016-06-13 06:42:24.500 165 12655.90 54.33 54506.12 88888.00 2016-06-13 06:42:24.625 165 12655.92 54.35 54506.12 88888.00 2016-06-13 06:42:24.750 165 12656.00 54.38 54506.15 88888.00 2016-06-13 06:42:24.875 165 12656.02 54.35 54506.12 88888.00 2016-06-13 06:42:25.000 165 12656.00 54.35 54506.12 88888.00 2016-06-13 06:42:25.125 165 12656.00 54.33 54506.12 88888.00 2016-06-13 06:42:25.250 165 12656.00 54.30 54506.15 88888.00 2016-06-13 06:42:25.375 165 12656.02 54.35 54506.15 88888.00 2016-06-13 06:42:25.500 165 12656.00 54.33 54506.15 88888.00 2016-06-13 06:42:25.625 165 12655.98 54.35 54506.15 88888.00 2016-06-13 06:42:25.750 165 12655.98 54.35 54506.15 88888.00 2016-06-13 06:42:25.875 165 12656.00 54.33 54506.12 88888.00 2016-06-13 06:42:26.000 165 12656.00 54.30 54506.12 88888.00 2016-06-13 06:42:26.125 165 12656.00 54.33 54506.12 88888.00 2016-06-13 06:42:26.250 165 12655.90 54.30 54506.12 88888.00 2016-06-13 06:42:26.375 165 12655.90 54.33 54506.10 88888.00 2016-06-13 06:42:26.500 165 12655.92 54.30 54506.10 88888.00 2016-06-13 06:42:26.625 165 12655.95 54.27 54506.10 88888.00 2016-06-13 06:42:26.750 165 12655.92 54.30 54506.10 88888.00 2016-06-13 06:42:26.875 165 12655.88 54.30 54506.12 88888.00 2016-06-13 06:42:27.000 165 12655.92 54.30 54506.15 88888.00 2016-06-13 06:42:27.125 165 12655.92 54.30 54506.15 88888.00 2016-06-13 06:42:27.250 165 12655.88 54.33 54506.15 88888.00 2016-06-13 06:42:27.375 165 12655.92 54.33 54506.15 88888.00 2016-06-13 06:42:27.500 165 12655.98 54.30 54506.15 88888.00 2016-06-13 06:42:27.625 165 12656.00 54.33 54506.15 88888.00 2016-06-13 06:42:27.750 165 12655.95 54.35 54506.18 88888.00 2016-06-13 06:42:27.875 165 12655.92 54.35 54506.15 88888.00 2016-06-13 06:42:28.000 165 12655.92 54.33 54506.15 88888.00 2016-06-13 06:42:28.125 165 12655.95 54.33 54506.15 88888.00 2016-06-13 06:42:28.250 165 12656.00 54.33 54506.15 88888.00 2016-06-13 06:42:28.375 165 12656.02 54.33 54506.15 88888.00 2016-06-13 06:42:28.500 165 12655.95 54.33 54506.15 88888.00 2016-06-13 06:42:28.625 165 12655.95 54.30 54506.15 88888.00 2016-06-13 06:42:28.750 165 12655.92 54.30 54506.12 88888.00 2016-06-13 06:42:28.875 165 12655.95 54.27 54506.15 88888.00 2016-06-13 06:42:29.000 165 12655.95 54.33 54506.15 88888.00 2016-06-13 06:42:29.125 165 12655.92 54.35 54506.18 88888.00 2016-06-13 06:42:29.250 165 12656.00 54.30 54506.18 88888.00 2016-06-13 06:42:29.375 165 12655.95 54.30 54506.15 88888.00 2016-06-13 06:42:29.500 165 12655.95 54.30 54506.15 88888.00 2016-06-13 06:42:29.625 165 12656.00 54.30 54506.18 88888.00 2016-06-13 06:42:29.750 165 12655.98 54.30 54506.18 88888.00 2016-06-13 06:42:29.875 165 12655.92 54.27 54506.20 88888.00 2016-06-13 06:42:30.000 165 12655.95 54.27 54506.20 88888.00 2016-06-13 06:42:30.125 165 12655.98 54.33 54506.22 88888.00 2016-06-13 06:42:30.250 165 12655.98 54.30 54506.20 88888.00 2016-06-13 06:42:30.375 165 12656.02 54.30 54506.18 88888.00 2016-06-13 06:42:30.500 165 12656.00 54.30 54506.18 88888.00 2016-06-13 06:42:30.625 165 12655.98 54.30 54506.20 88888.00 2016-06-13 06:42:30.750 165 12655.98 54.33 54506.20 88888.00 2016-06-13 06:42:30.875 165 12655.98 54.33 54506.22 88888.00 2016-06-13 06:42:31.000 165 12656.00 54.27 54506.20 88888.00 2016-06-13 06:42:31.125 165 12656.00 54.30 54506.22 88888.00 2016-06-13 06:42:31.250 165 12656.02 54.30 54506.20 88888.00 2016-06-13 06:42:31.375 165 12656.02 54.30 54506.25 88888.00 2016-06-13 06:42:31.500 165 12656.00 54.33 54506.22 88888.00 2016-06-13 06:42:31.625 165 12655.95 54.33 54506.22 88888.00 2016-06-13 06:42:31.750 165 12655.98 54.33 54506.22 88888.00 2016-06-13 06:42:31.875 165 12656.00 54.35 54506.22 88888.00 2016-06-13 06:42:32.000 165 12656.02 54.33 54506.20 88888.00 2016-06-13 06:42:32.125 165 12656.08 54.33 54506.22 88888.00 2016-06-13 06:42:32.250 165 12656.05 54.27 54506.25 88888.00 2016-06-13 06:42:32.375 165 12656.08 54.33 54506.22 88888.00 2016-06-13 06:42:32.500 165 12656.05 54.35 54506.22 88888.00 2016-06-13 06:42:32.625 165 12655.98 54.27 54506.22 88888.00 2016-06-13 06:42:32.750 165 12656.00 54.25 54506.20 88888.00 2016-06-13 06:42:32.875 165 12656.02 54.30 54506.22 88888.00 2016-06-13 06:42:33.000 165 12656.00 54.33 54506.22 88888.00 2016-06-13 06:42:33.125 165 12656.02 54.35 54506.20 88888.00 2016-06-13 06:42:33.250 165 12656.02 54.33 54506.22 88888.00 2016-06-13 06:42:33.375 165 12656.05 54.33 54506.22 88888.00 2016-06-13 06:42:33.500 165 12656.00 54.33 54506.22 88888.00 2016-06-13 06:42:33.625 165 12655.98 54.33 54506.22 88888.00 2016-06-13 06:42:33.750 165 12655.95 54.30 54506.22 88888.00 2016-06-13 06:42:33.875 165 12656.00 54.27 54506.22 88888.00 2016-06-13 06:42:34.000 165 12656.05 54.27 54506.22 88888.00 2016-06-13 06:42:34.125 165 12656.02 54.30 54506.22 88888.00 2016-06-13 06:42:34.250 165 12656.00 54.27 54506.20 88888.00 2016-06-13 06:42:34.375 165 12656.00 54.27 54506.25 88888.00 2016-06-13 06:42:34.500 165 12656.00 54.27 54506.25 88888.00 2016-06-13 06:42:34.625 165 12655.92 54.25 54506.25 88888.00 2016-06-13 06:42:34.750 165 12655.90 54.25 54506.22 88888.00 2016-06-13 06:42:34.875 165 12655.98 54.30 54506.28 88888.00 2016-06-13 06:42:35.000 165 12656.02 54.30 54506.28 88888.00 2016-06-13 06:42:35.125 165 12656.02 54.27 54506.25 88888.00 2016-06-13 06:42:35.250 165 12656.05 54.30 54506.28 88888.00 2016-06-13 06:42:35.375 165 12656.02 54.33 54506.25 88888.00 2016-06-13 06:42:35.500 165 12656.00 54.33 54506.25 88888.00 2016-06-13 06:42:35.625 165 12656.05 54.30 54506.22 88888.00 2016-06-13 06:42:35.750 165 12656.05 54.33 54506.25 88888.00 2016-06-13 06:42:35.875 165 12656.05 54.33 54506.25 88888.00 2016-06-13 06:42:36.000 165 12656.00 54.33 54506.25 88888.00 2016-06-13 06:42:36.125 165 12656.00 54.35 54506.22 88888.00 2016-06-13 06:42:36.250 165 12656.00 54.30 54506.25 88888.00 2016-06-13 06:42:36.375 165 12656.02 54.33 54506.20 88888.00 2016-06-13 06:42:36.500 165 12656.05 54.30 54506.18 88888.00 2016-06-13 06:42:36.625 165 12656.05 54.33 54506.22 88888.00 2016-06-13 06:42:36.750 165 12656.08 54.35 54506.22 88888.00 2016-06-13 06:42:36.875 165 12656.08 54.35 54506.22 88888.00 2016-06-13 06:42:37.000 165 12656.05 54.33 54506.22 88888.00 2016-06-13 06:42:37.125 165 12656.05 54.33 54506.22 88888.00 2016-06-13 06:42:37.250 165 12655.98 54.33 54506.25 88888.00 2016-06-13 06:42:37.375 165 12656.05 54.33 54506.25 88888.00 2016-06-13 06:42:37.500 165 12656.08 54.35 54506.25 88888.00 2016-06-13 06:42:37.625 165 12656.02 54.33 54506.25 88888.00 2016-06-13 06:42:37.750 165 12655.95 54.35 54506.25 88888.00 2016-06-13 06:42:37.875 165 12655.98 54.38 54506.28 88888.00 2016-06-13 06:42:38.000 165 12655.98 54.38 54506.28 88888.00 2016-06-13 06:42:38.125 165 12655.98 54.35 54506.28 88888.00 2016-06-13 06:42:38.250 165 12655.98 54.38 54506.28 88888.00 2016-06-13 06:42:38.375 165 12655.98 54.38 54506.30 88888.00 2016-06-13 06:42:38.500 165 12656.00 54.38 54506.28 88888.00 2016-06-13 06:42:38.625 165 12656.02 54.38 54506.28 88888.00 2016-06-13 06:42:38.750 165 12656.05 54.38 54506.28 88888.00 2016-06-13 06:42:38.875 165 12656.05 54.35 54506.30 88888.00 2016-06-13 06:42:39.000 165 12656.10 54.38 54506.30 88888.00 2016-06-13 06:42:39.125 165 12656.05 54.38 54506.30 88888.00 2016-06-13 06:42:39.250 165 12656.02 54.33 54506.28 88888.00 2016-06-13 06:42:39.375 165 12656.05 54.33 54506.28 88888.00 2016-06-13 06:42:39.500 165 12656.05 54.35 54506.28 88888.00 2016-06-13 06:42:39.625 165 12656.08 54.38 54506.28 88888.00 2016-06-13 06:42:39.750 165 12656.02 54.38 54506.28 88888.00 2016-06-13 06:42:39.875 165 12656.05 54.35 54506.28 88888.00 2016-06-13 06:42:40.000 165 12656.10 54.38 54506.28 88888.00 2016-06-13 06:42:40.125 165 12656.08 54.38 54506.28 88888.00 2016-06-13 06:42:40.250 165 12655.98 54.38 54506.30 88888.00 2016-06-13 06:42:40.375 165 12656.00 54.38 54506.28 88888.00 2016-06-13 06:42:40.500 165 12656.02 54.40 54506.28 88888.00 2016-06-13 06:42:40.625 165 12656.02 54.38 54506.30 88888.00 2016-06-13 06:42:40.750 165 12656.02 54.38 54506.30 88888.00 2016-06-13 06:42:40.875 165 12656.05 54.35 54506.30 88888.00 2016-06-13 06:42:41.000 165 12656.08 54.38 54506.30 88888.00 2016-06-13 06:42:41.125 165 12656.10 54.40 54506.32 88888.00 2016-06-13 06:42:41.250 165 12656.02 54.38 54506.32 88888.00 2016-06-13 06:42:41.375 165 12656.02 54.38 54506.32 88888.00 2016-06-13 06:42:41.500 165 12656.10 54.38 54506.32 88888.00 2016-06-13 06:42:41.625 165 12656.10 54.35 54506.30 88888.00 2016-06-13 06:42:41.750 165 12656.10 54.38 54506.30 88888.00 2016-06-13 06:42:41.875 165 12656.12 54.40 54506.32 88888.00 2016-06-13 06:42:42.000 165 12656.15 54.40 54506.30 88888.00 2016-06-13 06:42:42.125 165 12656.12 54.38 54506.35 88888.00 2016-06-13 06:42:42.250 165 12656.15 54.38 54506.35 88888.00 2016-06-13 06:42:42.375 165 12656.15 54.40 54506.32 88888.00 2016-06-13 06:42:42.500 165 12656.12 54.40 54506.32 88888.00 2016-06-13 06:42:42.625 165 12656.10 54.40 54506.32 88888.00 2016-06-13 06:42:42.750 165 12656.08 54.40 54506.32 88888.00 2016-06-13 06:42:42.875 165 12656.10 54.40 54506.30 88888.00 2016-06-13 06:42:43.000 165 12656.10 54.40 54506.30 88888.00 2016-06-13 06:42:43.125 165 12656.08 54.40 54506.32 88888.00 2016-06-13 06:42:43.250 165 12656.05 54.40 54506.35 88888.00 2016-06-13 06:42:43.375 165 12656.02 54.40 54506.35 88888.00 2016-06-13 06:42:43.500 165 12656.00 54.38 54506.35 88888.00 2016-06-13 06:42:43.625 165 12656.02 54.38 54506.32 88888.00 2016-06-13 06:42:43.750 165 12656.02 54.38 54506.32 88888.00 2016-06-13 06:42:43.875 165 12656.02 54.38 54506.32 88888.00 2016-06-13 06:42:44.000 165 12655.95 54.38 54506.32 88888.00 2016-06-13 06:42:44.125 165 12655.92 54.38 54506.32 88888.00 2016-06-13 06:42:44.250 165 12655.90 54.35 54506.35 88888.00 2016-06-13 06:42:44.375 165 12656.00 54.38 54506.35 88888.00 2016-06-13 06:42:44.500 165 12656.02 54.40 54506.35 88888.00 2016-06-13 06:42:44.625 165 12656.08 54.38 54506.35 88888.00 2016-06-13 06:42:44.750 165 12656.10 54.38 54506.30 88888.00 2016-06-13 06:42:44.875 165 12656.10 54.38 54506.32 88888.00 2016-06-13 06:42:45.000 165 12656.10 54.40 54506.35 88888.00 2016-06-13 06:42:45.125 165 12656.08 54.40 54506.35 88888.00 2016-06-13 06:42:45.250 165 12656.05 54.40 54506.35 88888.00 2016-06-13 06:42:45.375 165 12656.05 54.40 54506.35 88888.00 2016-06-13 06:42:45.500 165 12656.08 54.40 54506.32 88888.00 2016-06-13 06:42:45.625 165 12656.10 54.40 54506.32 88888.00 2016-06-13 06:42:45.750 165 12656.08 54.40 54506.32 88888.00 2016-06-13 06:42:45.875 165 12656.02 54.42 54506.32 88888.00 2016-06-13 06:42:46.000 165 12656.02 54.42 54506.32 88888.00 2016-06-13 06:42:46.125 165 12656.08 54.42 54506.32 88888.00 2016-06-13 06:42:46.250 165 12656.08 54.42 54506.32 88888.00 2016-06-13 06:42:46.375 165 12656.10 54.45 54506.35 88888.00 2016-06-13 06:42:46.500 165 12656.08 54.45 54506.35 88888.00 2016-06-13 06:42:46.625 165 12656.05 54.42 54506.35 88888.00 2016-06-13 06:42:46.750 165 12655.98 54.40 54506.38 88888.00 2016-06-13 06:42:46.875 165 12656.00 54.40 54506.38 88888.00 2016-06-13 06:42:47.000 165 12656.05 54.40 54506.38 88888.00 2016-06-13 06:42:47.125 165 12656.08 54.40 54506.35 88888.00 2016-06-13 06:42:47.250 165 12656.05 54.38 54506.38 88888.00 2016-06-13 06:42:47.375 165 12656.08 54.40 54506.38 88888.00 2016-06-13 06:42:47.500 165 12656.02 54.45 54506.38 88888.00 2016-06-13 06:42:47.625 165 12655.98 54.42 54506.40 88888.00 2016-06-13 06:42:47.750 165 12655.98 54.40 54506.38 88888.00 2016-06-13 06:42:47.875 165 12656.00 54.40 54506.38 88888.00 2016-06-13 06:42:48.000 165 12656.05 54.42 54506.40 88888.00 2016-06-13 06:42:48.125 165 12656.02 54.48 54506.40 88888.00 2016-06-13 06:42:48.250 165 12656.00 54.42 54506.40 88888.00 2016-06-13 06:42:48.375 165 12655.98 54.42 54506.43 88888.00 2016-06-13 06:42:48.500 165 12655.98 54.45 54506.43 88888.00 2016-06-13 06:42:48.625 165 12655.95 54.42 54506.43 88888.00 2016-06-13 06:42:48.750 165 12655.95 54.42 54506.40 88888.00 2016-06-13 06:42:48.875 165 12656.00 54.45 54506.43 88888.00 2016-06-13 06:42:49.000 165 12656.05 54.42 54506.40 88888.00 2016-06-13 06:42:49.125 165 12656.05 54.42 54506.40 88888.00 2016-06-13 06:42:49.250 165 12655.95 54.42 54506.43 88888.00 2016-06-13 06:42:49.375 165 12655.98 54.42 54506.43 88888.00 2016-06-13 06:42:49.500 165 12655.98 54.45 54506.43 88888.00 2016-06-13 06:42:49.625 165 12656.02 54.45 54506.43 88888.00 2016-06-13 06:42:49.750 165 12656.00 54.45 54506.43 88888.00 2016-06-13 06:42:49.875 165 12656.00 54.45 54506.45 88888.00 2016-06-13 06:42:50.000 165 12656.00 54.42 54506.43 88888.00 2016-06-13 06:42:50.125 165 12656.00 54.45 54506.40 88888.00 2016-06-13 06:42:50.250 165 12655.95 54.45 54506.43 88888.00 2016-06-13 06:42:50.375 165 12656.02 54.45 54506.40 88888.00 2016-06-13 06:42:50.500 165 12656.05 54.42 54506.43 88888.00 2016-06-13 06:42:50.625 165 12656.08 54.42 54506.43 88888.00 2016-06-13 06:42:50.750 165 12656.08 54.45 54506.43 88888.00 2016-06-13 06:42:50.875 165 12656.08 54.42 54506.43 88888.00 2016-06-13 06:42:51.000 165 12656.08 54.40 54506.43 88888.00 2016-06-13 06:42:51.125 165 12656.08 54.42 54506.43 88888.00 2016-06-13 06:42:51.250 165 12656.10 54.40 54506.40 88888.00 2016-06-13 06:42:51.375 165 12656.08 54.42 54506.40 88888.00 2016-06-13 06:42:51.500 165 12656.05 54.40 54506.43 88888.00 2016-06-13 06:42:51.625 165 12656.02 54.40 54506.40 88888.00 2016-06-13 06:42:51.750 165 12656.02 54.42 54506.45 88888.00 2016-06-13 06:42:51.875 165 12656.05 54.42 54506.45 88888.00 2016-06-13 06:42:52.000 165 12656.08 54.42 54506.43 88888.00 2016-06-13 06:42:52.125 165 12656.05 54.42 54506.43 88888.00 2016-06-13 06:42:52.250 165 12656.00 54.40 54506.45 88888.00 2016-06-13 06:42:52.375 165 12656.00 54.45 54506.45 88888.00 2016-06-13 06:42:52.500 165 12656.02 54.45 54506.45 88888.00 2016-06-13 06:42:52.625 165 12656.02 54.45 54506.45 88888.00 2016-06-13 06:42:52.750 165 12656.00 54.48 54506.45 88888.00 2016-06-13 06:42:52.875 165 12656.05 54.45 54506.45 88888.00 2016-06-13 06:42:53.000 165 12656.00 54.45 54506.45 88888.00 2016-06-13 06:42:53.125 165 12656.00 54.48 54506.45 88888.00 2016-06-13 06:42:53.250 165 12656.00 54.42 54506.45 88888.00 2016-06-13 06:42:53.375 165 12656.05 54.42 54506.45 88888.00 2016-06-13 06:42:53.500 165 12656.02 54.42 54506.45 88888.00 2016-06-13 06:42:53.625 165 12656.00 54.45 54506.45 88888.00 2016-06-13 06:42:53.750 165 12656.00 54.45 54506.45 88888.00 2016-06-13 06:42:53.875 165 12656.00 54.45 54506.47 88888.00 2016-06-13 06:42:54.000 165 12656.02 54.45 54506.47 88888.00 2016-06-13 06:42:54.125 165 12656.02 54.48 54506.47 88888.00 2016-06-13 06:42:54.250 165 12655.98 54.48 54506.45 88888.00 2016-06-13 06:42:54.375 165 12655.98 54.48 54506.45 88888.00 2016-06-13 06:42:54.500 165 12655.98 54.48 54506.45 88888.00 2016-06-13 06:42:54.625 165 12655.98 54.48 54506.47 88888.00 2016-06-13 06:42:54.750 165 12655.98 54.48 54506.47 88888.00 2016-06-13 06:42:54.875 165 12655.95 54.45 54506.45 88888.00 2016-06-13 06:42:55.000 165 12655.98 54.40 54506.45 88888.00 2016-06-13 06:42:55.125 165 12656.02 54.42 54506.47 88888.00 2016-06-13 06:42:55.250 165 12656.05 54.45 54506.45 88888.00 2016-06-13 06:42:55.375 165 12656.02 54.45 54506.45 88888.00 2016-06-13 06:42:55.500 165 12656.02 54.45 54506.45 88888.00 2016-06-13 06:42:55.625 165 12656.08 54.50 54506.47 88888.00 2016-06-13 06:42:55.750 165 12656.08 54.52 54506.47 88888.00 2016-06-13 06:42:55.875 165 12656.08 54.50 54506.47 88888.00 2016-06-13 06:42:56.000 165 12656.08 54.50 54506.47 88888.00 2016-06-13 06:42:56.125 165 12656.05 54.52 54506.50 88888.00 2016-06-13 06:42:56.250 165 12655.98 54.48 54506.50 88888.00 2016-06-13 06:42:56.375 165 12655.95 54.50 54506.50 88888.00 2016-06-13 06:42:56.500 165 12656.00 54.52 54506.53 88888.00 2016-06-13 06:42:56.625 165 12656.02 54.50 54506.50 88888.00 2016-06-13 06:42:56.750 165 12656.08 54.48 54506.47 88888.00 2016-06-13 06:42:56.875 165 12656.15 54.45 54506.47 88888.00 2016-06-13 06:42:57.000 165 12656.12 54.42 54506.47 88888.00 2016-06-13 06:42:57.125 165 12656.05 54.45 54506.47 88888.00 2016-06-13 06:42:57.250 165 12656.05 54.45 54506.50 88888.00 2016-06-13 06:42:57.375 165 12656.02 54.45 54506.53 88888.00 2016-06-13 06:42:57.500 165 12656.02 54.48 54506.53 88888.00 2016-06-13 06:42:57.625 165 12656.10 54.50 54506.55 88888.00 2016-06-13 06:42:57.750 165 12656.02 54.48 54506.47 88888.00 2016-06-13 06:42:57.875 165 12655.98 54.45 54506.53 88888.00 2016-06-13 06:42:58.000 165 12656.00 54.45 54506.50 88888.00 2016-06-13 06:42:58.125 165 12656.05 54.45 54506.53 88888.00 2016-06-13 06:42:58.250 165 12656.00 54.48 54506.50 88888.00 2016-06-13 06:42:58.375 165 12656.02 54.45 54506.50 88888.00 2016-06-13 06:42:58.500 165 12656.05 54.48 54506.50 88888.00 2016-06-13 06:42:58.625 165 12656.10 54.48 54506.53 88888.00 2016-06-13 06:42:58.750 165 12656.08 54.48 54506.50 88888.00 2016-06-13 06:42:58.875 165 12656.10 54.50 54506.50 88888.00 2016-06-13 06:42:59.000 165 12656.12 54.48 54506.53 88888.00 2016-06-13 06:42:59.125 165 12656.15 54.48 54506.53 88888.00 2016-06-13 06:42:59.250 165 12656.17 54.48 54506.53 88888.00 2016-06-13 06:42:59.375 165 12656.15 54.48 54506.53 88888.00 2016-06-13 06:42:59.500 165 12656.12 54.50 54506.53 88888.00 2016-06-13 06:42:59.625 165 12656.12 54.52 54506.50 88888.00 2016-06-13 06:42:59.750 165 12656.23 54.55 54506.53 88888.00 2016-06-13 06:42:59.875 165 12656.23 54.50 54506.53 88888.00 2016-06-13 06:43:00.000 165 12656.17 54.52 54506.53 88888.00 2016-06-13 06:43:00.125 165 12656.17 54.52 54506.55 88888.00 2016-06-13 06:43:00.250 165 12656.15 54.52 54506.57 88888.00 2016-06-13 06:43:00.375 165 12656.20 54.52 54506.55 88888.00 2016-06-13 06:43:00.500 165 12656.23 54.50 54506.57 88888.00 2016-06-13 06:43:00.625 165 12656.23 54.50 54506.60 88888.00 2016-06-13 06:43:00.750 165 12656.23 54.50 54506.57 88888.00 2016-06-13 06:43:00.875 165 12656.23 54.50 54506.57 88888.00 2016-06-13 06:43:01.000 165 12656.17 54.50 54506.53 88888.00 2016-06-13 06:43:01.125 165 12656.20 54.50 54506.57 88888.00 2016-06-13 06:43:01.250 165 12656.15 54.48 54506.57 88888.00 2016-06-13 06:43:01.375 165 12656.10 54.48 54506.60 88888.00 2016-06-13 06:43:01.500 165 12656.12 54.52 54506.57 88888.00 2016-06-13 06:43:01.625 165 12656.12 54.50 54506.57 88888.00 2016-06-13 06:43:01.750 165 12656.05 54.50 54506.57 88888.00 2016-06-13 06:43:01.875 165 12656.08 54.50 54506.57 88888.00 2016-06-13 06:43:02.000 165 12656.10 54.50 54506.60 88888.00 2016-06-13 06:43:02.125 165 12656.12 54.50 54506.60 88888.00 2016-06-13 06:43:02.250 165 12656.12 54.52 54506.57 88888.00 2016-06-13 06:43:02.375 165 12656.12 54.55 54506.57 88888.00 2016-06-13 06:43:02.500 165 12656.17 54.55 54506.60 88888.00 2016-06-13 06:43:02.625 165 12656.15 54.52 54506.60 88888.00 2016-06-13 06:43:02.750 165 12656.17 54.52 54506.57 88888.00 2016-06-13 06:43:02.875 165 12656.20 54.55 54506.60 88888.00 2016-06-13 06:43:03.000 165 12656.20 54.55 54506.57 88888.00 2016-06-13 06:43:03.125 165 12656.20 54.55 54506.57 88888.00 2016-06-13 06:43:03.250 165 12656.25 54.52 54506.57 88888.00 2016-06-13 06:43:03.375 165 12656.33 54.55 54506.57 88888.00 2016-06-13 06:43:03.500 165 12656.27 54.52 54506.55 88888.00 2016-06-13 06:43:03.625 165 12656.20 54.52 54506.55 88888.00 2016-06-13 06:43:03.750 165 12656.17 54.50 54506.55 88888.00 2016-06-13 06:43:03.875 165 12656.25 54.52 54506.60 88888.00 2016-06-13 06:43:04.000 165 12656.27 54.55 54506.57 88888.00 2016-06-13 06:43:04.125 165 12656.20 54.55 54506.60 88888.00 2016-06-13 06:43:04.250 165 12656.12 54.55 54506.60 88888.00 2016-06-13 06:43:04.375 165 12656.23 54.55 54506.60 88888.00 2016-06-13 06:43:04.500 165 12656.23 54.48 54506.60 88888.00 2016-06-13 06:43:04.625 165 12656.20 54.48 54506.60 88888.00 2016-06-13 06:43:04.750 165 12656.20 54.50 54506.57 88888.00 2016-06-13 06:43:04.875 165 12656.23 54.48 54506.55 88888.00 2016-06-13 06:43:05.000 165 12656.25 54.50 54506.55 88888.00 2016-06-13 06:43:05.125 165 12656.27 54.52 54506.57 88888.00 2016-06-13 06:43:05.250 165 12656.20 54.50 54506.57 88888.00 2016-06-13 06:43:05.375 165 12656.20 54.50 54506.60 88888.00 2016-06-13 06:43:05.500 165 12656.23 54.50 54506.60 88888.00 2016-06-13 06:43:05.625 165 12656.25 54.48 54506.62 88888.00 2016-06-13 06:43:05.750 165 12656.17 54.48 54506.62 88888.00 2016-06-13 06:43:05.875 165 12656.15 54.48 54506.62 88888.00 2016-06-13 06:43:06.000 165 12656.17 54.52 54506.60 88888.00 2016-06-13 06:43:06.125 165 12656.20 54.55 54506.60 88888.00 2016-06-13 06:43:06.250 165 12656.23 54.55 54506.62 88888.00 2016-06-13 06:43:06.375 165 12656.25 54.52 54506.62 88888.00 2016-06-13 06:43:06.500 165 12656.23 54.55 54506.62 88888.00 2016-06-13 06:43:06.625 165 12656.20 54.55 54506.62 88888.00 2016-06-13 06:43:06.750 165 12656.23 54.52 54506.62 88888.00 2016-06-13 06:43:06.875 165 12656.23 54.52 54506.62 88888.00 2016-06-13 06:43:07.000 165 12656.20 54.55 54506.62 88888.00 2016-06-13 06:43:07.125 165 12656.17 54.52 54506.62 88888.00 2016-06-13 06:43:07.250 165 12656.20 54.50 54506.65 88888.00 2016-06-13 06:43:07.375 165 12656.25 54.55 54506.68 88888.00 2016-06-13 06:43:07.500 165 12656.20 54.58 54506.68 88888.00 2016-06-13 06:43:07.625 165 12656.20 54.58 54506.65 88888.00 2016-06-13 06:43:07.750 165 12656.23 54.58 54506.60 88888.00 2016-06-13 06:43:07.875 165 12656.20 54.55 54506.62 88888.00 2016-06-13 06:43:08.000 165 12656.27 54.55 54506.62 88888.00 2016-06-13 06:43:08.125 165 12656.33 54.55 54506.65 88888.00 2016-06-13 06:43:08.250 165 12656.35 54.52 54506.68 88888.00 2016-06-13 06:43:08.375 165 12656.38 54.52 54506.65 88888.00 2016-06-13 06:43:08.500 165 12656.33 54.55 54506.68 88888.00 2016-06-13 06:43:08.625 165 12656.25 54.58 54506.65 88888.00 2016-06-13 06:43:08.750 165 12656.23 54.58 54506.65 88888.00 2016-06-13 06:43:08.875 165 12656.23 54.58 54506.65 88888.00 2016-06-13 06:43:09.000 165 12656.30 54.58 54506.65 88888.00 2016-06-13 06:43:09.125 165 12656.33 54.58 54506.68 88888.00 2016-06-13 06:43:09.250 165 12656.27 54.52 54506.68 88888.00 2016-06-13 06:43:09.375 165 12656.27 54.52 54506.68 88888.00 2016-06-13 06:43:09.500 165 12656.30 54.55 54506.70 88888.00 2016-06-13 06:43:09.625 165 12656.35 54.55 54506.68 88888.00 2016-06-13 06:43:09.750 165 12656.35 54.55 54506.70 88888.00 2016-06-13 06:43:09.875 165 12656.27 54.55 54506.68 88888.00 2016-06-13 06:43:10.000 165 12656.35 54.60 54506.68 88888.00 2016-06-13 06:43:10.125 165 12656.35 54.60 54506.68 88888.00 2016-06-13 06:43:10.250 165 12656.33 54.58 54506.72 88888.00 2016-06-13 06:43:10.375 165 12656.35 54.58 54506.70 88888.00 2016-06-13 06:43:10.500 165 12656.38 54.58 54506.70 88888.00 2016-06-13 06:43:10.625 165 12656.38 54.58 54506.68 88888.00 2016-06-13 06:43:10.750 165 12656.33 54.58 54506.70 88888.00 2016-06-13 06:43:10.875 165 12656.33 54.55 54506.70 88888.00 2016-06-13 06:43:11.000 165 12656.35 54.55 54506.70 88888.00 2016-06-13 06:43:11.125 165 12656.38 54.55 54506.72 88888.00 2016-06-13 06:43:11.250 165 12656.38 54.58 54506.72 88888.00 2016-06-13 06:43:11.375 165 12656.38 54.60 54506.72 88888.00 2016-06-13 06:43:11.500 165 12656.38 54.60 54506.70 88888.00 2016-06-13 06:43:11.625 165 12656.38 54.58 54506.72 88888.00 2016-06-13 06:43:11.750 165 12656.33 54.58 54506.72 88888.00 2016-06-13 06:43:11.875 165 12656.30 54.60 54506.75 88888.00 2016-06-13 06:43:12.000 165 12656.30 54.58 54506.72 88888.00 2016-06-13 06:43:12.125 165 12656.33 54.55 54506.72 88888.00 2016-06-13 06:43:12.250 165 12656.35 54.58 54506.70 88888.00 2016-06-13 06:43:12.375 165 12656.40 54.58 54506.72 88888.00 2016-06-13 06:43:12.500 165 12656.33 54.55 54506.70 88888.00 2016-06-13 06:43:12.625 165 12656.33 54.58 54506.72 88888.00 2016-06-13 06:43:12.750 165 12656.35 54.60 54506.75 88888.00 2016-06-13 06:43:12.875 165 12656.30 54.65 54506.75 88888.00 2016-06-13 06:43:13.000 165 12656.30 54.65 54506.75 88888.00 2016-06-13 06:43:13.125 165 12656.27 54.62 54506.75 88888.00 2016-06-13 06:43:13.250 165 12656.30 54.62 54506.78 88888.00 2016-06-13 06:43:13.375 165 12656.38 54.62 54506.78 88888.00 2016-06-13 06:43:13.500 165 12656.38 54.60 54506.78 88888.00 2016-06-13 06:43:13.625 165 12656.30 54.60 54506.78 88888.00 2016-06-13 06:43:13.750 165 12656.27 54.60 54506.80 88888.00 2016-06-13 06:43:13.875 165 12656.30 54.60 54506.78 88888.00 2016-06-13 06:43:14.000 165 12656.33 54.58 54506.75 88888.00 2016-06-13 06:43:14.125 165 12656.30 54.58 54506.78 88888.00 2016-06-13 06:43:14.250 165 12656.33 54.55 54506.75 88888.00 2016-06-13 06:43:14.375 165 12656.35 54.55 54506.75 88888.00 2016-06-13 06:43:14.500 165 12656.35 54.55 54506.78 88888.00 2016-06-13 06:43:14.625 165 12656.33 54.55 54506.78 88888.00 2016-06-13 06:43:14.750 165 12656.30 54.58 54506.75 88888.00 2016-06-13 06:43:14.875 165 12656.30 54.58 54506.78 88888.00 2016-06-13 06:43:15.000 165 12656.33 54.60 54506.78 88888.00 2016-06-13 06:43:15.125 165 12656.30 54.62 54506.78 88888.00 2016-06-13 06:43:15.250 165 12656.30 54.65 54506.78 88888.00 2016-06-13 06:43:15.375 165 12656.33 54.65 54506.80 88888.00 2016-06-13 06:43:15.500 165 12656.30 54.62 54506.80 88888.00 2016-06-13 06:43:15.625 165 12656.27 54.58 54506.78 88888.00 2016-06-13 06:43:15.750 165 12656.30 54.60 54506.80 88888.00 2016-06-13 06:43:15.875 165 12656.30 54.62 54506.80 88888.00 2016-06-13 06:43:16.000 165 12656.23 54.60 54506.78 88888.00 2016-06-13 06:43:16.125 165 12656.20 54.62 54506.80 88888.00 2016-06-13 06:43:16.250 165 12656.17 54.60 54506.80 88888.00 2016-06-13 06:43:16.375 165 12656.20 54.60 54506.80 88888.00 2016-06-13 06:43:16.500 165 12656.17 54.60 54506.78 88888.00 2016-06-13 06:43:16.625 165 12656.10 54.60 54506.78 88888.00 2016-06-13 06:43:16.750 165 12656.15 54.60 54506.78 88888.00 2016-06-13 06:43:16.875 165 12656.15 54.62 54506.75 88888.00 2016-06-13 06:43:17.000 165 12656.15 54.60 54506.75 88888.00 2016-06-13 06:43:17.125 165 12656.15 54.62 54506.80 88888.00 2016-06-13 06:43:17.250 165 12656.12 54.62 54506.82 88888.00 2016-06-13 06:43:17.375 165 12656.15 54.60 54506.80 88888.00 2016-06-13 06:43:17.500 165 12656.17 54.58 54506.82 88888.00 2016-06-13 06:43:17.625 165 12656.20 54.58 54506.82 88888.00 2016-06-13 06:43:17.750 165 12656.15 54.55 54506.80 88888.00 2016-06-13 06:43:17.875 165 12656.15 54.60 54506.82 88888.00 2016-06-13 06:43:18.000 165 12656.17 54.62 54506.82 88888.00 2016-06-13 06:43:18.125 165 12656.17 54.60 54506.85 88888.00 2016-06-13 06:43:18.250 165 12656.15 54.60 54506.88 88888.00 2016-06-13 06:43:18.375 165 12656.15 54.58 54506.85 88888.00 2016-06-13 06:43:18.500 165 12656.10 54.60 54506.85 88888.00 2016-06-13 06:43:18.625 165 12656.12 54.60 54506.85 88888.00 2016-06-13 06:43:18.750 165 12656.15 54.62 54506.85 88888.00 2016-06-13 06:43:18.875 165 12656.12 54.60 54506.82 88888.00 2016-06-13 06:43:19.000 165 12656.10 54.62 54506.82 88888.00 2016-06-13 06:43:19.125 165 12656.12 54.62 54506.88 88888.00 2016-06-13 06:43:19.250 165 12656.15 54.65 54506.88 88888.00 2016-06-13 06:43:19.375 165 12656.17 54.67 54506.88 88888.00 2016-06-13 06:43:19.500 165 12656.17 54.65 54506.85 88888.00 2016-06-13 06:43:19.625 165 12656.15 54.62 54506.88 88888.00 2016-06-13 06:43:19.750 165 12656.10 54.58 54506.85 88888.00 2016-06-13 06:43:19.875 165 12656.12 54.60 54506.85 88888.00 2016-06-13 06:43:20.000 165 12656.12 54.62 54506.88 88888.00 2016-06-13 06:43:20.125 165 12656.15 54.62 54506.88 88888.00 2016-06-13 06:43:20.250 165 12656.17 54.62 54506.88 88888.00 2016-06-13 06:43:20.375 165 12656.23 54.62 54506.85 88888.00 2016-06-13 06:43:20.500 165 12656.17 54.62 54506.85 88888.00 2016-06-13 06:43:20.625 165 12656.17 54.60 54506.88 88888.00 2016-06-13 06:43:20.750 165 12656.12 54.60 54506.85 88888.00 2016-06-13 06:43:20.875 165 12656.15 54.62 54506.85 88888.00 2016-06-13 06:43:21.000 165 12656.15 54.60 54506.88 88888.00 2016-06-13 06:43:21.125 165 12656.12 54.62 54506.88 88888.00 2016-06-13 06:43:21.250 165 12656.10 54.62 54506.88 88888.00 2016-06-13 06:43:21.375 165 12656.15 54.62 54506.88 88888.00 2016-06-13 06:43:21.500 165 12656.17 54.65 54506.88 88888.00 2016-06-13 06:43:21.625 165 12656.23 54.65 54506.88 88888.00 2016-06-13 06:43:21.750 165 12656.25 54.62 54506.85 88888.00 2016-06-13 06:43:21.875 165 12656.20 54.65 54506.88 88888.00 2016-06-13 06:43:22.000 165 12656.12 54.62 54506.85 88888.00 2016-06-13 06:43:22.125 165 12656.10 54.62 54506.85 88888.00 2016-06-13 06:43:22.250 165 12656.10 54.65 54506.85 88888.00 2016-06-13 06:43:22.375 165 12656.17 54.62 54506.85 88888.00 2016-06-13 06:43:22.500 165 12656.17 54.62 54506.82 88888.00 2016-06-13 06:43:22.625 165 12656.17 54.62 54506.85 88888.00 2016-06-13 06:43:22.750 165 12656.17 54.60 54506.85 88888.00 2016-06-13 06:43:22.875 165 12656.15 54.62 54506.85 88888.00 2016-06-13 06:43:23.000 165 12656.10 54.62 54506.85 88888.00 2016-06-13 06:43:23.125 165 12656.10 54.65 54506.88 88888.00 2016-06-13 06:43:23.250 165 12656.10 54.62 54506.85 88888.00 2016-06-13 06:43:23.375 165 12656.12 54.62 54506.88 88888.00 2016-06-13 06:43:23.500 165 12656.20 54.60 54506.88 88888.00 2016-06-13 06:43:23.625 165 12656.15 54.60 54506.85 88888.00 2016-06-13 06:43:23.750 165 12656.15 54.60 54506.88 88888.00 2016-06-13 06:43:23.875 165 12656.23 54.60 54506.90 88888.00 2016-06-13 06:43:24.000 165 12656.20 54.60 54506.90 88888.00 2016-06-13 06:43:24.125 165 12656.17 54.58 54506.93 88888.00 2016-06-13 06:43:24.250 165 12656.12 54.58 54506.90 88888.00 2016-06-13 06:43:24.375 165 12656.17 54.58 54506.90 88888.00 2016-06-13 06:43:24.500 165 12656.15 54.58 54506.88 88888.00 2016-06-13 06:43:24.625 165 12656.12 54.60 54506.88 88888.00 2016-06-13 06:43:24.750 165 12656.15 54.60 54506.88 88888.00 2016-06-13 06:43:24.875 165 12656.20 54.58 54506.93 88888.00 2016-06-13 06:43:25.000 165 12656.23 54.58 54506.90 88888.00 2016-06-13 06:43:25.125 165 12656.20 54.58 54506.90 88888.00 2016-06-13 06:43:25.250 165 12656.17 54.60 54506.93 88888.00 2016-06-13 06:43:25.375 165 12656.17 54.62 54506.93 88888.00 2016-06-13 06:43:25.500 165 12656.17 54.62 54506.90 88888.00 2016-06-13 06:43:25.625 165 12656.23 54.62 54506.90 88888.00 2016-06-13 06:43:25.750 165 12656.23 54.58 54506.93 88888.00 2016-06-13 06:43:25.875 165 12656.17 54.58 54506.93 88888.00 2016-06-13 06:43:26.000 165 12656.15 54.55 54506.90 88888.00 2016-06-13 06:43:26.125 165 12656.23 54.55 54506.90 88888.00 2016-06-13 06:43:26.250 165 12656.20 54.58 54506.95 88888.00 2016-06-13 06:43:26.375 165 12656.17 54.58 54506.93 88888.00 2016-06-13 06:43:26.500 165 12656.15 54.58 54506.93 88888.00 2016-06-13 06:43:26.625 165 12656.12 54.58 54506.93 88888.00 2016-06-13 06:43:26.750 165 12656.20 54.60 54506.90 88888.00 2016-06-13 06:43:26.875 165 12656.25 54.60 54506.90 88888.00 2016-06-13 06:43:27.000 165 12656.25 54.58 54506.90 88888.00 2016-06-13 06:43:27.125 165 12656.27 54.60 54506.95 88888.00 2016-06-13 06:43:27.250 165 12656.25 54.60 54506.93 88888.00 2016-06-13 06:43:27.375 165 12656.23 54.62 54506.93 88888.00 2016-06-13 06:43:27.500 165 12656.23 54.62 54506.90 88888.00 2016-06-13 06:43:27.625 165 12656.25 54.60 54506.90 88888.00 2016-06-13 06:43:27.750 165 12656.30 54.60 54506.90 88888.00 2016-06-13 06:43:27.875 165 12656.33 54.58 54506.90 88888.00 2016-06-13 06:43:28.000 165 12656.33 54.58 54506.88 88888.00 2016-06-13 06:43:28.125 165 12656.30 54.55 54506.90 88888.00 2016-06-13 06:43:28.250 165 12656.27 54.52 54506.93 88888.00 2016-06-13 06:43:28.375 165 12656.27 54.58 54506.88 88888.00 2016-06-13 06:43:28.500 165 12656.27 54.55 54506.88 88888.00 2016-06-13 06:43:28.625 165 12656.27 54.55 54506.90 88888.00 2016-06-13 06:43:28.750 165 12656.25 54.55 54506.95 88888.00 2016-06-13 06:43:28.875 165 12656.30 54.58 54506.97 88888.00 2016-06-13 06:43:29.000 165 12656.35 54.55 54506.95 88888.00 2016-06-13 06:43:29.125 165 12656.33 54.55 54506.95 88888.00 2016-06-13 06:43:29.250 165 12656.25 54.55 54506.97 88888.00 2016-06-13 06:43:29.375 165 12656.25 54.55 54506.95 88888.00 2016-06-13 06:43:29.500 165 12656.25 54.58 54506.97 88888.00 2016-06-13 06:43:29.625 165 12656.25 54.58 54506.97 88888.00 2016-06-13 06:43:29.750 165 12656.20 54.58 54506.97 88888.00 2016-06-13 06:43:29.875 165 12656.15 54.52 54506.97 88888.00 2016-06-13 06:43:30.000 165 12656.17 54.50 54506.95 88888.00 2016-06-13 06:43:30.125 165 12656.17 54.52 54506.95 88888.00 2016-06-13 06:43:30.250 165 12656.15 54.52 54506.95 88888.00 2016-06-13 06:43:30.375 165 12656.15 54.55 54506.95 88888.00 2016-06-13 06:43:30.500 165 12656.20 54.60 54506.97 88888.00 2016-06-13 06:43:30.625 165 12656.27 54.58 54506.97 88888.00 2016-06-13 06:43:30.750 165 12656.30 54.55 54506.97 88888.00 2016-06-13 06:43:30.875 165 12656.30 54.55 54506.97 88888.00 2016-06-13 06:43:31.000 165 12656.27 54.55 54506.95 88888.00 2016-06-13 06:43:31.125 165 12656.30 54.55 54506.97 88888.00 2016-06-13 06:43:31.250 165 12656.25 54.52 54506.97 88888.00 2016-06-13 06:43:31.375 165 12656.23 54.50 54506.95 88888.00 2016-06-13 06:43:31.500 165 12656.27 54.52 54506.97 88888.00 2016-06-13 06:43:31.625 165 12656.33 54.52 54506.97 88888.00 2016-06-13 06:43:31.750 165 12656.40 54.52 54506.95 88888.00 2016-06-13 06:43:31.875 165 12656.40 54.52 54506.95 88888.00 2016-06-13 06:43:32.000 165 12656.35 54.50 54506.95 88888.00 2016-06-13 06:43:32.125 165 12656.33 54.48 54506.97 88888.00 2016-06-13 06:43:32.250 165 12656.30 54.45 54506.97 88888.00 2016-06-13 06:43:32.375 165 12656.25 54.50 54506.95 88888.00 2016-06-13 06:43:32.500 165 12656.25 54.52 54506.95 88888.00 2016-06-13 06:43:32.625 165 12656.27 54.52 54506.95 88888.00 2016-06-13 06:43:32.750 165 12656.33 54.48 54506.95 88888.00 2016-06-13 06:43:32.875 165 12656.38 54.48 54506.97 88888.00 2016-06-13 06:43:33.000 165 12656.33 54.52 54506.97 88888.00 2016-06-13 06:43:33.125 165 12656.30 54.50 54507.00 88888.00 2016-06-13 06:43:33.250 165 12656.30 54.50 54507.00 88888.00 2016-06-13 06:43:33.375 165 12656.35 54.52 54507.00 88888.00 2016-06-13 06:43:33.500 165 12656.33 54.50 54507.00 88888.00 2016-06-13 06:43:33.625 165 12656.30 54.50 54507.03 88888.00 2016-06-13 06:43:33.750 165 12656.25 54.50 54507.03 88888.00 2016-06-13 06:43:33.875 165 12656.27 54.45 54507.00 88888.00 2016-06-13 06:43:34.000 165 12656.23 54.45 54506.97 88888.00 2016-06-13 06:43:34.125 165 12656.23 54.45 54506.97 88888.00 2016-06-13 06:43:34.250 165 12656.17 54.45 54506.97 88888.00 2016-06-13 06:43:34.375 165 12656.20 54.50 54506.97 88888.00 2016-06-13 06:43:34.500 165 12656.23 54.48 54507.00 88888.00 2016-06-13 06:43:34.625 165 12656.23 54.48 54507.03 88888.00 2016-06-13 06:43:34.750 165 12656.23 54.48 54507.00 88888.00 2016-06-13 06:43:34.875 165 12656.25 54.50 54507.00 88888.00 2016-06-13 06:43:35.000 165 12656.25 54.45 54507.00 88888.00 2016-06-13 06:43:35.125 165 12656.30 54.45 54507.00 88888.00 2016-06-13 06:43:35.250 165 12656.25 54.48 54507.00 88888.00 2016-06-13 06:43:35.375 165 12656.27 54.45 54506.97 88888.00 2016-06-13 06:43:35.500 165 12656.27 54.48 54507.00 88888.00 2016-06-13 06:43:35.625 165 12656.27 54.48 54507.00 88888.00 2016-06-13 06:43:35.750 165 12656.30 54.48 54507.03 88888.00 2016-06-13 06:43:35.875 165 12656.30 54.48 54507.03 88888.00 2016-06-13 06:43:36.000 165 12656.25 54.45 54507.03 88888.00 2016-06-13 06:43:36.125 165 12656.25 54.45 54507.03 88888.00 2016-06-13 06:43:36.250 165 12656.23 54.42 54507.03 88888.00 2016-06-13 06:43:36.375 165 12656.23 54.45 54507.00 88888.00 2016-06-13 06:43:36.500 165 12656.25 54.45 54507.00 88888.00 2016-06-13 06:43:36.625 165 12656.25 54.45 54507.00 88888.00 2016-06-13 06:43:36.750 165 12656.25 54.45 54507.05 88888.00 2016-06-13 06:43:36.875 165 12656.25 54.45 54507.05 88888.00 2016-06-13 06:43:37.000 165 12656.27 54.45 54507.05 88888.00 2016-06-13 06:43:37.125 165 12656.27 54.45 54507.05 88888.00 2016-06-13 06:43:37.250 165 12656.33 54.42 54507.05 88888.00 2016-06-13 06:43:37.375 165 12656.35 54.45 54507.07 88888.00 2016-06-13 06:43:37.500 165 12656.27 54.45 54507.07 88888.00 2016-06-13 06:43:37.625 165 12656.30 54.42 54507.05 88888.00 2016-06-13 06:43:37.750 165 12656.30 54.42 54507.03 88888.00 2016-06-13 06:43:37.875 165 12656.30 54.38 54507.03 88888.00 2016-06-13 06:43:38.000 165 12656.25 54.40 54507.00 88888.00 2016-06-13 06:43:38.125 165 12656.23 54.42 54507.03 88888.00 2016-06-13 06:43:38.250 165 12656.23 54.40 54507.05 88888.00 2016-06-13 06:43:38.375 165 12656.23 54.42 54507.05 88888.00 2016-06-13 06:43:38.500 165 12656.20 54.42 54507.05 88888.00 2016-06-13 06:43:38.625 165 12656.23 54.40 54507.05 88888.00 2016-06-13 06:43:38.750 165 12656.23 54.40 54507.03 88888.00 2016-06-13 06:43:38.875 165 12656.17 54.40 54507.05 88888.00 2016-06-13 06:43:39.000 165 12656.15 54.38 54507.05 88888.00 2016-06-13 06:43:39.125 165 12656.23 54.38 54507.07 88888.00 2016-06-13 06:43:39.250 165 12656.27 54.38 54507.07 88888.00 2016-06-13 06:43:39.375 165 12656.27 54.40 54507.07 88888.00 2016-06-13 06:43:39.500 165 12656.27 54.40 54507.05 88888.00 2016-06-13 06:43:39.625 165 12656.30 54.40 54507.07 88888.00 2016-06-13 06:43:39.750 165 12656.23 54.38 54507.07 88888.00 2016-06-13 06:43:39.875 165 12656.23 54.42 54507.10 88888.00 2016-06-13 06:43:40.000 165 12656.23 54.42 54507.10 88888.00 2016-06-13 06:43:40.125 165 12656.20 54.40 54507.07 88888.00 2016-06-13 06:43:40.250 165 12656.23 54.38 54507.07 88888.00 2016-06-13 06:43:40.375 165 12656.25 54.38 54507.07 88888.00 2016-06-13 06:43:40.500 165 12656.25 54.38 54507.05 88888.00 2016-06-13 06:43:40.625 165 12656.23 54.40 54507.05 88888.00 2016-06-13 06:43:40.750 165 12656.25 54.40 54507.10 88888.00 2016-06-13 06:43:40.875 165 12656.23 54.38 54507.10 88888.00 2016-06-13 06:43:41.000 165 12656.17 54.35 54507.07 88888.00 2016-06-13 06:43:41.125 165 12656.15 54.38 54507.10 88888.00 2016-06-13 06:43:41.250 165 12656.17 54.35 54507.07 88888.00 2016-06-13 06:43:41.375 165 12656.20 54.38 54507.10 88888.00 2016-06-13 06:43:41.500 165 12656.23 54.38 54507.10 88888.00 2016-06-13 06:43:41.625 165 12656.27 54.40 54507.10 88888.00 2016-06-13 06:43:41.750 165 12656.23 54.38 54507.10 88888.00 2016-06-13 06:43:41.875 165 12656.23 54.35 54507.10 88888.00 2016-06-13 06:43:42.000 165 12656.20 54.38 54507.07 88888.00 2016-06-13 06:43:42.125 165 12656.17 54.38 54507.10 88888.00 2016-06-13 06:43:42.250 165 12656.23 54.38 54507.12 88888.00 2016-06-13 06:43:42.375 165 12656.23 54.38 54507.10 88888.00 2016-06-13 06:43:42.500 165 12656.17 54.38 54507.10 88888.00 2016-06-13 06:43:42.625 165 12656.15 54.35 54507.12 88888.00 2016-06-13 06:43:42.750 165 12656.12 54.30 54507.12 88888.00 2016-06-13 06:43:42.875 165 12656.17 54.30 54507.12 88888.00 2016-06-13 06:43:43.000 165 12656.20 54.33 54507.07 88888.00 2016-06-13 06:43:43.125 165 12656.20 54.33 54507.10 88888.00 2016-06-13 06:43:43.250 165 12656.17 54.33 54507.10 88888.00 2016-06-13 06:43:43.375 165 12656.15 54.33 54507.10 88888.00 2016-06-13 06:43:43.500 165 12656.10 54.33 54507.10 88888.00 2016-06-13 06:43:43.625 165 12656.12 54.35 54507.10 88888.00 2016-06-13 06:43:43.750 165 12656.15 54.35 54507.12 88888.00 2016-06-13 06:43:43.875 165 12656.12 54.35 54507.12 88888.00 2016-06-13 06:43:44.000 165 12656.05 54.33 54507.10 88888.00 2016-06-13 06:43:44.125 165 12656.02 54.33 54507.12 88888.00 2016-06-13 06:43:44.250 165 12656.05 54.33 54507.12 88888.00 2016-06-13 06:43:44.375 165 12656.02 54.30 54507.12 88888.00 2016-06-13 06:43:44.500 165 12656.02 54.30 54507.12 88888.00 2016-06-13 06:43:44.625 165 12656.02 54.30 54507.12 88888.00 2016-06-13 06:43:44.750 165 12656.10 54.30 54507.10 88888.00 2016-06-13 06:43:44.875 165 12656.10 54.30 54507.10 88888.00 2016-06-13 06:43:45.000 165 12656.08 54.27 54507.12 88888.00 2016-06-13 06:43:45.125 165 12656.05 54.25 54507.15 88888.00 2016-06-13 06:43:45.250 165 12656.08 54.25 54507.15 88888.00 2016-06-13 06:43:45.375 165 12656.10 54.27 54507.15 88888.00 2016-06-13 06:43:45.500 165 12656.10 54.25 54507.15 88888.00 2016-06-13 06:43:45.625 165 12656.05 54.25 54507.12 88888.00 2016-06-13 06:43:45.750 165 12656.02 54.25 54507.12 88888.00 2016-06-13 06:43:45.875 165 12656.02 54.27 54507.12 88888.00 2016-06-13 06:43:46.000 165 12656.08 54.30 54507.12 88888.00 2016-06-13 06:43:46.125 165 12656.08 54.27 54507.15 88888.00 2016-06-13 06:43:46.250 165 12656.05 54.25 54507.15 88888.00 2016-06-13 06:43:46.375 165 12656.08 54.27 54507.15 88888.00 2016-06-13 06:43:46.500 165 12656.05 54.25 54507.15 88888.00 2016-06-13 06:43:46.625 165 12656.05 54.25 54507.15 88888.00 2016-06-13 06:43:46.750 165 12656.10 54.27 54507.12 88888.00 2016-06-13 06:43:46.875 165 12656.15 54.27 54507.15 88888.00 2016-06-13 06:43:47.000 165 12656.15 54.30 54507.15 88888.00 2016-06-13 06:43:47.125 165 12656.12 54.30 54507.15 88888.00 2016-06-13 06:43:47.250 165 12656.05 54.27 54507.18 88888.00 2016-06-13 06:43:47.375 165 12656.05 54.27 54507.15 88888.00 2016-06-13 06:43:47.500 165 12656.02 54.30 54507.18 88888.00 2016-06-13 06:43:47.625 165 12656.00 54.30 54507.18 88888.00 2016-06-13 06:43:47.750 165 12656.02 54.25 54507.18 88888.00 2016-06-13 06:43:47.875 165 12656.08 54.27 54507.18 88888.00 2016-06-13 06:43:48.000 165 12656.08 54.27 54507.20 88888.00 2016-06-13 06:43:48.125 165 12656.10 54.25 54507.20 88888.00 2016-06-13 06:43:48.250 165 12656.05 54.25 54507.20 88888.00 2016-06-13 06:43:48.375 165 12656.02 54.25 54507.20 88888.00 2016-06-13 06:43:48.500 165 12656.08 54.25 54507.18 88888.00 2016-06-13 06:43:48.625 165 12656.05 54.25 54507.15 88888.00 2016-06-13 06:43:48.750 165 12656.02 54.25 54507.15 88888.00 2016-06-13 06:43:48.875 165 12656.05 54.25 54507.18 88888.00 2016-06-13 06:43:49.000 165 12656.05 54.25 54507.18 88888.00 2016-06-13 06:43:49.125 165 12656.08 54.25 54507.20 88888.00 2016-06-13 06:43:49.250 165 12656.02 54.25 54507.20 88888.00 2016-06-13 06:43:49.375 165 12656.05 54.25 54507.18 88888.00 2016-06-13 06:43:49.500 165 12656.08 54.25 54507.18 88888.00 2016-06-13 06:43:49.625 165 12656.05 54.23 54507.18 88888.00 2016-06-13 06:43:49.750 165 12656.02 54.23 54507.18 88888.00 2016-06-13 06:43:49.875 165 12656.00 54.23 54507.15 88888.00 2016-06-13 06:43:50.000 165 12656.00 54.20 54507.18 88888.00 2016-06-13 06:43:50.125 165 12656.05 54.20 54507.20 88888.00 2016-06-13 06:43:50.250 165 12656.08 54.20 54507.20 88888.00 2016-06-13 06:43:50.375 165 12656.10 54.20 54507.18 88888.00 2016-06-13 06:43:50.500 165 12656.10 54.17 54507.18 88888.00 2016-06-13 06:43:50.625 165 12656.08 54.17 54507.18 88888.00 2016-06-13 06:43:50.750 165 12656.05 54.20 54507.18 88888.00 2016-06-13 06:43:50.875 165 12656.08 54.15 54507.18 88888.00 2016-06-13 06:43:51.000 165 12656.05 54.17 54507.18 88888.00 2016-06-13 06:43:51.125 165 12656.05 54.20 54507.20 88888.00 2016-06-13 06:43:51.250 165 12656.05 54.20 54507.20 88888.00 2016-06-13 06:43:51.375 165 12656.08 54.17 54507.18 88888.00 2016-06-13 06:43:51.500 165 12656.10 54.17 54507.18 88888.00 2016-06-13 06:43:51.625 165 12656.08 54.17 54507.20 88888.00 2016-06-13 06:43:51.750 165 12656.05 54.20 54507.20 88888.00 2016-06-13 06:43:51.875 165 12656.08 54.20 54507.20 88888.00 2016-06-13 06:43:52.000 165 12656.05 54.23 54507.20 88888.00 2016-06-13 06:43:52.125 165 12656.00 54.23 54507.20 88888.00 2016-06-13 06:43:52.250 165 12655.95 54.20 54507.22 88888.00 2016-06-13 06:43:52.375 165 12656.00 54.23 54507.25 88888.00 2016-06-13 06:43:52.500 165 12656.02 54.23 54507.22 88888.00 2016-06-13 06:43:52.625 165 12656.00 54.23 54507.20 88888.00 2016-06-13 06:43:52.750 165 12655.98 54.23 54507.20 88888.00 2016-06-13 06:43:52.875 165 12656.00 54.23 54507.20 88888.00 2016-06-13 06:43:53.000 165 12655.98 54.20 54507.20 88888.00 2016-06-13 06:43:53.125 165 12655.92 54.20 54507.18 88888.00 2016-06-13 06:43:53.250 165 12655.95 54.20 54507.15 88888.00 2016-06-13 06:43:53.375 165 12655.95 54.23 54507.20 88888.00 2016-06-13 06:43:53.500 165 12655.92 54.20 54507.20 88888.00 2016-06-13 06:43:53.625 165 12655.90 54.17 54507.20 88888.00 2016-06-13 06:43:53.750 165 12655.88 54.20 54507.18 88888.00 2016-06-13 06:43:53.875 165 12655.90 54.17 54507.20 88888.00 2016-06-13 06:43:54.000 165 12655.95 54.20 54507.20 88888.00 2016-06-13 06:43:54.125 165 12655.95 54.23 54507.22 88888.00 2016-06-13 06:43:54.250 165 12655.88 54.20 54507.22 88888.00 2016-06-13 06:43:54.375 165 12655.90 54.20 54507.20 88888.00 2016-06-13 06:43:54.500 165 12655.88 54.20 54507.18 88888.00 2016-06-13 06:43:54.625 165 12655.88 54.20 54507.20 88888.00 2016-06-13 06:43:54.750 165 12655.92 54.20 54507.18 88888.00 2016-06-13 06:43:54.875 165 12655.95 54.23 54507.20 88888.00 2016-06-13 06:43:55.000 165 12655.92 54.23 54507.20 88888.00 2016-06-13 06:43:55.125 165 12655.95 54.25 54507.22 88888.00 2016-06-13 06:43:55.250 165 12655.95 54.23 54507.22 88888.00 2016-06-13 06:43:55.375 165 12655.98 54.23 54507.20 88888.00 2016-06-13 06:43:55.500 165 12655.95 54.23 54507.22 88888.00 2016-06-13 06:43:55.625 165 12655.95 54.25 54507.20 88888.00 2016-06-13 06:43:55.750 165 12655.92 54.23 54507.20 88888.00 2016-06-13 06:43:55.875 165 12655.92 54.23 54507.20 88888.00 2016-06-13 06:43:56.000 165 12655.90 54.20 54507.20 88888.00 2016-06-13 06:43:56.125 165 12655.95 54.20 54507.20 88888.00 2016-06-13 06:43:56.250 165 12655.92 54.23 54507.22 88888.00 2016-06-13 06:43:56.375 165 12655.92 54.23 54507.22 88888.00 2016-06-13 06:43:56.500 165 12655.90 54.20 54507.22 88888.00 2016-06-13 06:43:56.625 165 12655.95 54.20 54507.22 88888.00 2016-06-13 06:43:56.750 165 12656.00 54.20 54507.25 88888.00 2016-06-13 06:43:56.875 165 12655.95 54.17 54507.22 88888.00 2016-06-13 06:43:57.000 165 12655.92 54.23 54507.22 88888.00 2016-06-13 06:43:57.125 165 12655.90 54.25 54507.22 88888.00 2016-06-13 06:43:57.250 165 12655.88 54.23 54507.25 88888.00 2016-06-13 06:43:57.375 165 12655.92 54.20 54507.22 88888.00 2016-06-13 06:43:57.500 165 12655.95 54.23 54507.22 88888.00 2016-06-13 06:43:57.625 165 12655.92 54.20 54507.22 88888.00 2016-06-13 06:43:57.750 165 12655.90 54.23 54507.22 88888.00 2016-06-13 06:43:57.875 165 12655.85 54.25 54507.22 88888.00 2016-06-13 06:43:58.000 165 12655.88 54.23 54507.22 88888.00 2016-06-13 06:43:58.125 165 12655.90 54.23 54507.20 88888.00 2016-06-13 06:43:58.250 165 12655.95 54.23 54507.25 88888.00 2016-06-13 06:43:58.375 165 12656.00 54.23 54507.25 88888.00 2016-06-13 06:43:58.500 165 12655.95 54.25 54507.25 88888.00 2016-06-13 06:43:58.625 165 12655.90 54.25 54507.22 88888.00 2016-06-13 06:43:58.750 165 12655.90 54.23 54507.22 88888.00 2016-06-13 06:43:58.875 165 12655.90 54.20 54507.25 88888.00 2016-06-13 06:43:59.000 165 12655.90 54.17 54507.22 88888.00 2016-06-13 06:43:59.125 165 12655.85 54.20 54507.25 88888.00 2016-06-13 06:43:59.250 165 12655.85 54.20 54507.25 88888.00 2016-06-13 06:43:59.375 165 12655.83 54.17 54507.22 88888.00 2016-06-13 06:43:59.500 165 12655.83 54.17 54507.25 88888.00 2016-06-13 06:43:59.625 165 12655.83 54.20 54507.22 88888.00 2016-06-13 06:43:59.750 165 12655.88 54.17 54507.22 88888.00 2016-06-13 06:43:59.875 165 12655.88 54.20 54507.22 88888.00 2016-06-13 06:44:00.000 165 12655.90 54.23 54507.22 88888.00 2016-06-13 06:44:00.125 165 12655.90 54.23 54507.22 88888.00 2016-06-13 06:44:00.250 165 12655.88 54.17 54507.22 88888.00 2016-06-13 06:44:00.375 165 12655.85 54.17 54507.25 88888.00 2016-06-13 06:44:00.500 165 12655.85 54.17 54507.22 88888.00 2016-06-13 06:44:00.625 165 12655.85 54.20 54507.22 88888.00 2016-06-13 06:44:00.750 165 12655.85 54.20 54507.22 88888.00 2016-06-13 06:44:00.875 165 12655.85 54.23 54507.25 88888.00 2016-06-13 06:44:01.000 165 12655.80 54.20 54507.22 88888.00 2016-06-13 06:44:01.125 165 12655.75 54.20 54507.25 88888.00 2016-06-13 06:44:01.250 165 12655.75 54.15 54507.25 88888.00 2016-06-13 06:44:01.375 165 12655.85 54.17 54507.22 88888.00 2016-06-13 06:44:01.500 165 12655.90 54.20 54507.25 88888.00 2016-06-13 06:44:01.625 165 12655.95 54.20 54507.25 88888.00 2016-06-13 06:44:01.750 165 12655.92 54.20 54507.25 88888.00 2016-06-13 06:44:01.875 165 12655.88 54.25 54507.28 88888.00 2016-06-13 06:44:02.000 165 12655.88 54.23 54507.22 88888.00 2016-06-13 06:44:02.125 165 12655.85 54.20 54507.22 88888.00 2016-06-13 06:44:02.250 165 12655.83 54.20 54507.22 88888.00 2016-06-13 06:44:02.375 165 12655.88 54.23 54507.25 88888.00 2016-06-13 06:44:02.500 165 12655.88 54.25 54507.25 88888.00 2016-06-13 06:44:02.625 165 12655.83 54.20 54507.28 88888.00 2016-06-13 06:44:02.750 165 12655.80 54.25 54507.28 88888.00 2016-06-13 06:44:02.875 165 12655.80 54.27 54507.25 88888.00 2016-06-13 06:44:03.000 165 12655.77 54.23 54507.25 88888.00 2016-06-13 06:44:03.125 165 12655.77 54.17 54507.28 88888.00 2016-06-13 06:44:03.250 165 12655.77 54.17 54507.25 88888.00 2016-06-13 06:44:03.375 165 12655.77 54.23 54507.25 88888.00 2016-06-13 06:44:03.500 165 12655.75 54.25 54507.28 88888.00 2016-06-13 06:44:03.625 165 12655.75 54.23 54507.25 88888.00 2016-06-13 06:44:03.750 165 12655.77 54.25 54507.25 88888.00 2016-06-13 06:44:03.875 165 12655.83 54.23 54507.22 88888.00 2016-06-13 06:44:04.000 165 12655.77 54.25 54507.22 88888.00 2016-06-13 06:44:04.125 165 12655.73 54.25 54507.25 88888.00 2016-06-13 06:44:04.250 165 12655.70 54.25 54507.25 88888.00 2016-06-13 06:44:04.375 165 12655.70 54.25 54507.25 88888.00 2016-06-13 06:44:04.500 165 12655.67 54.27 54507.25 88888.00 2016-06-13 06:44:04.625 165 12655.67 54.27 54507.25 88888.00 2016-06-13 06:44:04.750 165 12655.62 54.27 54507.25 88888.00 2016-06-13 06:44:04.875 165 12655.67 54.25 54507.25 88888.00 2016-06-13 06:44:05.000 165 12655.70 54.25 54507.22 88888.00 2016-06-13 06:44:05.125 165 12655.67 54.25 54507.28 88888.00 2016-06-13 06:44:05.250 165 12655.65 54.27 54507.25 88888.00 2016-06-13 06:44:05.375 165 12655.73 54.30 54507.25 88888.00 2016-06-13 06:44:05.500 165 12655.83 54.27 54507.25 88888.00 2016-06-13 06:44:05.625 165 12655.80 54.27 54507.28 88888.00 2016-06-13 06:44:05.750 165 12655.77 54.30 54507.25 88888.00 2016-06-13 06:44:05.875 165 12655.77 54.33 54507.25 88888.00 2016-06-13 06:44:06.000 165 12655.75 54.30 54507.25 88888.00 2016-06-13 06:44:06.125 165 12655.67 54.27 54507.28 88888.00 2016-06-13 06:44:06.250 165 12655.62 54.27 54507.28 88888.00 2016-06-13 06:44:06.375 165 12655.67 54.33 54507.32 88888.00 2016-06-13 06:44:06.500 165 12655.67 54.33 54507.30 88888.00 2016-06-13 06:44:06.625 165 12655.65 54.33 54507.30 88888.00 2016-06-13 06:44:06.750 165 12655.62 54.33 54507.30 88888.00 2016-06-13 06:44:06.875 165 12655.60 54.35 54507.30 88888.00 2016-06-13 06:44:07.000 165 12655.62 54.33 54507.32 88888.00 2016-06-13 06:44:07.125 165 12655.62 54.30 54507.30 88888.00 2016-06-13 06:44:07.250 165 12655.60 54.30 54507.25 88888.00 2016-06-13 06:44:07.375 165 12655.67 54.33 54507.25 88888.00 2016-06-13 06:44:07.500 165 12655.65 54.35 54507.28 88888.00 2016-06-13 06:44:07.625 165 12655.62 54.35 54507.30 88888.00 2016-06-13 06:44:07.750 165 12655.67 54.35 54507.30 88888.00 2016-06-13 06:44:07.875 165 12655.67 54.33 54507.28 88888.00 2016-06-13 06:44:08.000 165 12655.67 54.30 54507.28 88888.00 2016-06-13 06:44:08.125 165 12655.70 54.33 54507.28 88888.00 2016-06-13 06:44:08.250 165 12655.62 54.33 54507.30 88888.00 2016-06-13 06:44:08.375 165 12655.58 54.33 54507.28 88888.00 2016-06-13 06:44:08.500 165 12655.58 54.33 54507.28 88888.00 2016-06-13 06:44:08.625 165 12655.62 54.33 54507.28 88888.00 2016-06-13 06:44:08.750 165 12655.58 54.33 54507.25 88888.00 2016-06-13 06:44:08.875 165 12655.58 54.33 54507.25 88888.00 2016-06-13 06:44:09.000 165 12655.58 54.33 54507.28 88888.00 2016-06-13 06:44:09.125 165 12655.55 54.33 54507.28 88888.00 2016-06-13 06:44:09.250 165 12655.58 54.30 54507.30 88888.00 2016-06-13 06:44:09.375 165 12655.62 54.30 54507.28 88888.00 2016-06-13 06:44:09.500 165 12655.60 54.30 54507.28 88888.00 2016-06-13 06:44:09.625 165 12655.55 54.30 54507.25 88888.00 2016-06-13 06:44:09.750 165 12655.52 54.35 54507.25 88888.00 2016-06-13 06:44:09.875 165 12655.52 54.33 54507.28 88888.00 2016-06-13 06:44:10.000 165 12655.58 54.33 54507.28 88888.00 2016-06-13 06:44:10.125 165 12655.58 54.38 54507.28 88888.00 2016-06-13 06:44:10.250 165 12655.55 54.35 54507.28 88888.00 2016-06-13 06:44:10.375 165 12655.52 54.35 54507.28 88888.00 2016-06-13 06:44:10.500 165 12655.50 54.35 54507.28 88888.00 2016-06-13 06:44:10.625 165 12655.50 54.35 54507.28 88888.00 2016-06-13 06:44:10.750 165 12655.48 54.35 54507.28 88888.00 2016-06-13 06:44:10.875 165 12655.48 54.35 54507.28 88888.00 2016-06-13 06:44:11.000 165 12655.55 54.35 54507.28 88888.00 2016-06-13 06:44:11.125 165 12655.60 54.38 54507.30 88888.00 2016-06-13 06:44:11.250 165 12655.62 54.38 54507.30 88888.00 2016-06-13 06:44:11.375 165 12655.65 54.38 54507.30 88888.00 2016-06-13 06:44:11.500 165 12655.62 54.33 54507.28 88888.00 2016-06-13 06:44:11.625 165 12655.60 54.38 54507.28 88888.00 2016-06-13 06:44:11.750 165 12655.58 54.38 54507.28 88888.00 2016-06-13 06:44:11.875 165 12655.52 54.38 54507.25 88888.00 2016-06-13 06:44:12.000 165 12655.52 54.35 54507.30 88888.00 2016-06-13 06:44:12.125 165 12655.55 54.38 54507.32 88888.00 2016-06-13 06:44:12.250 165 12655.50 54.35 54507.30 88888.00 2016-06-13 06:44:12.375 165 12655.52 54.38 54507.30 88888.00 2016-06-13 06:44:12.500 165 12655.58 54.40 54507.30 88888.00 2016-06-13 06:44:12.625 165 12655.60 54.40 54507.32 88888.00 2016-06-13 06:44:12.750 165 12655.58 54.38 54507.28 88888.00 2016-06-13 06:44:12.875 165 12655.52 54.38 54507.25 88888.00 2016-06-13 06:44:13.000 165 12655.45 54.35 54507.28 88888.00 2016-06-13 06:44:13.125 165 12655.48 54.35 54507.28 88888.00 2016-06-13 06:44:13.250 165 12655.45 54.38 54507.28 88888.00 2016-06-13 06:44:13.375 165 12655.52 54.40 54507.30 88888.00 2016-06-13 06:44:13.500 165 12655.50 54.40 54507.30 88888.00 2016-06-13 06:44:13.625 165 12655.52 54.38 54507.28 88888.00 2016-06-13 06:44:13.750 165 12655.55 54.40 54507.28 88888.00 2016-06-13 06:44:13.875 165 12655.55 54.40 54507.30 88888.00 2016-06-13 06:44:14.000 165 12655.52 54.40 54507.30 88888.00 2016-06-13 06:44:14.125 165 12655.55 54.40 54507.32 88888.00 2016-06-13 06:44:14.250 165 12655.55 54.38 54507.32 88888.00 2016-06-13 06:44:14.375 165 12655.52 54.35 54507.28 88888.00 2016-06-13 06:44:14.500 165 12655.40 54.38 54507.28 88888.00 2016-06-13 06:44:14.625 165 12655.40 54.40 54507.30 88888.00 2016-06-13 06:44:14.750 165 12655.48 54.38 54507.28 88888.00 2016-06-13 06:44:14.875 165 12655.48 54.38 54507.28 88888.00 2016-06-13 06:44:15.000 165 12655.50 54.38 54507.28 88888.00 2016-06-13 06:44:15.125 165 12655.50 54.40 54507.30 88888.00 2016-06-13 06:44:15.250 165 12655.45 54.38 54507.30 88888.00 2016-06-13 06:44:15.375 165 12655.45 54.38 54507.30 88888.00 2016-06-13 06:44:15.500 165 12655.50 54.38 54507.28 88888.00 2016-06-13 06:44:15.625 165 12655.52 54.40 54507.30 88888.00 2016-06-13 06:44:15.750 165 12655.52 54.40 54507.28 88888.00 2016-06-13 06:44:15.875 165 12655.55 54.40 54507.28 88888.00 2016-06-13 06:44:16.000 165 12655.52 54.40 54507.30 88888.00 2016-06-13 06:44:16.125 165 12655.45 54.40 54507.30 88888.00 2016-06-13 06:44:16.250 165 12655.38 54.42 54507.30 88888.00 2016-06-13 06:44:16.375 165 12655.40 54.42 54507.28 88888.00 2016-06-13 06:44:16.500 165 12655.40 54.45 54507.28 88888.00 2016-06-13 06:44:16.625 165 12655.40 54.45 54507.28 88888.00 2016-06-13 06:44:16.750 165 12655.35 54.45 54507.28 88888.00 2016-06-13 06:44:16.875 165 12655.35 54.45 54507.28 88888.00 2016-06-13 06:44:17.000 165 12655.38 54.45 54507.25 88888.00 2016-06-13 06:44:17.125 165 12655.40 54.48 54507.28 88888.00 2016-06-13 06:44:17.250 165 12655.38 54.45 54507.28 88888.00 2016-06-13 06:44:17.375 165 12655.40 54.42 54507.30 88888.00 2016-06-13 06:44:17.500 165 12655.38 54.45 54507.30 88888.00 2016-06-13 06:44:17.625 165 12655.35 54.48 54507.30 88888.00 2016-06-13 06:44:17.750 165 12655.35 54.42 54507.30 88888.00 2016-06-13 06:44:17.875 165 12655.40 54.45 54507.28 88888.00 2016-06-13 06:44:18.000 165 12655.38 54.48 54507.30 88888.00 2016-06-13 06:44:18.125 165 12655.38 54.48 54507.32 88888.00 2016-06-13 06:44:18.250 165 12655.33 54.42 54507.28 88888.00 2016-06-13 06:44:18.375 165 12655.35 54.42 54507.28 88888.00 2016-06-13 06:44:18.500 165 12655.40 54.48 54507.28 88888.00 2016-06-13 06:44:18.625 165 12655.40 54.50 54507.28 88888.00 2016-06-13 06:44:18.750 165 12655.38 54.48 54507.28 88888.00 2016-06-13 06:44:18.875 165 12655.42 54.45 54507.28 88888.00 2016-06-13 06:44:19.000 165 12655.45 54.45 54507.30 88888.00 2016-06-13 06:44:19.125 165 12655.45 54.45 54507.32 88888.00 2016-06-13 06:44:19.250 165 12655.38 54.45 54507.32 88888.00 2016-06-13 06:44:19.375 165 12655.40 54.45 54507.32 88888.00 2016-06-13 06:44:19.500 165 12655.38 54.42 54507.32 88888.00 2016-06-13 06:44:19.625 165 12655.40 54.45 54507.32 88888.00 2016-06-13 06:44:19.750 165 12655.40 54.50 54507.32 88888.00 2016-06-13 06:44:19.875 165 12655.45 54.50 54507.30 88888.00 2016-06-13 06:44:20.000 165 12655.42 54.48 54507.30 88888.00 2016-06-13 06:44:20.125 165 12655.42 54.50 54507.30 88888.00 2016-06-13 06:44:20.250 165 12655.42 54.50 54507.32 88888.00 2016-06-13 06:44:20.375 165 12655.45 54.50 54507.32 88888.00 2016-06-13 06:44:20.500 165 12655.35 54.52 54507.30 88888.00 2016-06-13 06:44:20.625 165 12655.25 54.50 54507.35 88888.00 2016-06-13 06:44:20.750 165 12655.25 54.50 54507.35 88888.00 2016-06-13 06:44:20.875 165 12655.30 54.50 54507.35 88888.00 2016-06-13 06:44:21.000 165 12655.35 54.52 54507.35 88888.00 2016-06-13 06:44:21.125 165 12655.30 54.45 54507.35 88888.00 2016-06-13 06:44:21.250 165 12655.27 54.42 54507.32 88888.00 2016-06-13 06:44:21.375 165 12655.30 54.48 54507.32 88888.00 2016-06-13 06:44:21.500 165 12655.33 54.50 54507.35 88888.00 2016-06-13 06:44:21.625 165 12655.35 54.50 54507.35 88888.00 2016-06-13 06:44:21.750 165 12655.35 54.48 54507.32 88888.00 2016-06-13 06:44:21.875 165 12655.38 54.45 54507.32 88888.00 2016-06-13 06:44:22.000 165 12655.40 54.48 54507.30 88888.00 2016-06-13 06:44:22.125 165 12655.38 54.50 54507.32 88888.00 2016-06-13 06:44:22.250 165 12655.33 54.50 54507.32 88888.00 2016-06-13 06:44:22.375 165 12655.27 54.50 54507.32 88888.00 2016-06-13 06:44:22.500 165 12655.27 54.52 54507.32 88888.00 2016-06-13 06:44:22.625 165 12655.33 54.52 54507.32 88888.00 2016-06-13 06:44:22.750 165 12655.33 54.55 54507.30 88888.00 2016-06-13 06:44:22.875 165 12655.27 54.55 54507.35 88888.00 2016-06-13 06:44:23.000 165 12655.27 54.55 54507.32 88888.00 2016-06-13 06:44:23.125 165 12655.27 54.58 54507.32 88888.00 2016-06-13 06:44:23.250 165 12655.30 54.58 54507.32 88888.00 2016-06-13 06:44:23.375 165 12655.30 54.55 54507.30 88888.00 2016-06-13 06:44:23.500 165 12655.25 54.58 54507.32 88888.00 2016-06-13 06:44:23.625 165 12655.23 54.58 54507.32 88888.00 2016-06-13 06:44:23.750 165 12655.23 54.55 54507.32 88888.00 2016-06-13 06:44:23.875 165 12655.27 54.55 54507.35 88888.00 2016-06-13 06:44:24.000 165 12655.27 54.52 54507.30 88888.00 2016-06-13 06:44:24.125 165 12655.27 54.52 54507.30 88888.00 2016-06-13 06:44:24.250 165 12655.25 54.48 54507.30 88888.00 2016-06-13 06:44:24.375 165 12655.25 54.48 54507.28 88888.00 2016-06-13 06:44:24.500 165 12655.25 54.52 54507.30 88888.00 2016-06-13 06:44:24.625 165 12655.30 54.50 54507.30 88888.00 2016-06-13 06:44:24.750 165 12655.30 54.52 54507.30 88888.00 2016-06-13 06:44:24.875 165 12655.30 54.52 54507.30 88888.00 2016-06-13 06:44:25.000 165 12655.27 54.55 54507.32 88888.00 2016-06-13 06:44:25.125 165 12655.27 54.55 54507.30 88888.00 2016-06-13 06:44:25.250 165 12655.30 54.52 54507.30 88888.00 2016-06-13 06:44:25.375 165 12655.30 54.55 54507.30 88888.00 2016-06-13 06:44:25.500 165 12655.30 54.55 54507.30 88888.00 2016-06-13 06:44:25.625 165 12655.30 54.55 54507.30 88888.00 2016-06-13 06:44:25.750 165 12655.30 54.60 54507.32 88888.00 2016-06-13 06:44:25.875 165 12655.30 54.60 54507.30 88888.00 2016-06-13 06:44:26.000 165 12655.27 54.58 54507.30 88888.00 2016-06-13 06:44:26.125 165 12655.38 54.60 54507.30 88888.00 2016-06-13 06:44:26.250 165 12655.38 54.58 54507.32 88888.00 2016-06-13 06:44:26.375 165 12655.33 54.55 54507.32 88888.00 2016-06-13 06:44:26.500 165 12655.27 54.58 54507.32 88888.00 2016-06-13 06:44:26.625 165 12655.27 54.58 54507.30 88888.00 2016-06-13 06:44:26.750 165 12655.27 54.60 54507.30 88888.00 2016-06-13 06:44:26.875 165 12655.27 54.58 54507.32 88888.00 2016-06-13 06:44:27.000 165 12655.33 54.60 54507.30 88888.00 2016-06-13 06:44:27.125 165 12655.35 54.60 54507.28 88888.00 2016-06-13 06:44:27.250 165 12655.35 54.62 54507.30 88888.00 2016-06-13 06:44:27.375 165 12655.27 54.62 54507.30 88888.00 2016-06-13 06:44:27.500 165 12655.25 54.60 54507.30 88888.00 2016-06-13 06:44:27.625 165 12655.27 54.58 54507.30 88888.00 2016-06-13 06:44:27.750 165 12655.35 54.60 54507.32 88888.00 2016-06-13 06:44:27.875 165 12655.33 54.55 54507.30 88888.00 2016-06-13 06:44:28.000 165 12655.27 54.55 54507.28 88888.00 2016-06-13 06:44:28.125 165 12655.27 54.58 54507.30 88888.00 2016-06-13 06:44:28.250 165 12655.27 54.58 54507.32 88888.00 2016-06-13 06:44:28.375 165 12655.25 54.58 54507.28 88888.00 2016-06-13 06:44:28.500 165 12655.25 54.58 54507.30 88888.00 2016-06-13 06:44:28.625 165 12655.25 54.60 54507.30 88888.00 2016-06-13 06:44:28.750 165 12655.25 54.62 54507.30 88888.00 2016-06-13 06:44:28.875 165 12655.23 54.62 54507.30 88888.00 2016-06-13 06:44:29.000 165 12655.20 54.62 54507.30 88888.00 2016-06-13 06:44:29.125 165 12655.23 54.60 54507.30 88888.00 2016-06-13 06:44:29.250 165 12655.27 54.62 54507.32 88888.00 2016-06-13 06:44:29.375 165 12655.30 54.65 54507.32 88888.00 2016-06-13 06:44:29.500 165 12655.27 54.65 54507.30 88888.00 2016-06-13 06:44:29.625 165 12655.23 54.65 54507.32 88888.00 2016-06-13 06:44:29.750 165 12655.23 54.62 54507.32 88888.00 2016-06-13 06:44:29.875 165 12655.23 54.62 54507.30 88888.00 2016-06-13 06:44:30.000 165 12655.25 54.62 54507.28 88888.00 2016-06-13 06:44:30.125 165 12655.27 54.62 54507.28 88888.00 2016-06-13 06:44:30.250 165 12655.25 54.62 54507.28 88888.00 2016-06-13 06:44:30.375 165 12655.27 54.62 54507.30 88888.00 2016-06-13 06:44:30.500 165 12655.25 54.62 54507.28 88888.00 2016-06-13 06:44:30.625 165 12655.25 54.65 54507.28 88888.00 2016-06-13 06:44:30.750 165 12655.27 54.62 54507.30 88888.00 2016-06-13 06:44:30.875 165 12655.25 54.67 54507.32 88888.00 2016-06-13 06:44:31.000 165 12655.20 54.67 54507.30 88888.00 2016-06-13 06:44:31.125 165 12655.20 54.65 54507.30 88888.00 2016-06-13 06:44:31.250 165 12655.17 54.65 54507.30 88888.00 2016-06-13 06:44:31.375 165 12655.23 54.67 54507.32 88888.00 2016-06-13 06:44:31.500 165 12655.25 54.70 54507.32 88888.00 2016-06-13 06:44:31.625 165 12655.25 54.70 54507.32 88888.00 2016-06-13 06:44:31.750 165 12655.25 54.73 54507.32 88888.00 2016-06-13 06:44:31.875 165 12655.27 54.67 54507.32 88888.00 2016-06-13 06:44:32.000 165 12655.25 54.65 54507.30 88888.00 2016-06-13 06:44:32.125 165 12655.23 54.67 54507.30 88888.00 2016-06-13 06:44:32.250 165 12655.20 54.67 54507.30 88888.00 2016-06-13 06:44:32.375 165 12655.25 54.70 54507.30 88888.00 2016-06-13 06:44:32.500 165 12655.23 54.67 54507.30 88888.00 2016-06-13 06:44:32.625 165 12655.25 54.67 54507.32 88888.00 2016-06-13 06:44:32.750 165 12655.25 54.70 54507.30 88888.00 2016-06-13 06:44:32.875 165 12655.25 54.70 54507.30 88888.00 2016-06-13 06:44:33.000 165 12655.23 54.73 54507.30 88888.00 2016-06-13 06:44:33.125 165 12655.20 54.70 54507.32 88888.00 2016-06-13 06:44:33.250 165 12655.23 54.67 54507.32 88888.00 2016-06-13 06:44:33.375 165 12655.23 54.67 54507.30 88888.00 2016-06-13 06:44:33.500 165 12655.20 54.67 54507.28 88888.00 2016-06-13 06:44:33.625 165 12655.20 54.73 54507.30 88888.00 2016-06-13 06:44:33.750 165 12655.17 54.70 54507.30 88888.00 2016-06-13 06:44:33.875 165 12655.15 54.67 54507.30 88888.00 2016-06-13 06:44:34.000 165 12655.17 54.67 54507.30 88888.00 2016-06-13 06:44:34.125 165 12655.20 54.67 54507.32 88888.00 2016-06-13 06:44:34.250 165 12655.17 54.65 54507.30 88888.00 2016-06-13 06:44:34.375 165 12655.23 54.67 54507.30 88888.00 2016-06-13 06:44:34.500 165 12655.25 54.70 54507.30 88888.00 2016-06-13 06:44:34.625 165 12655.25 54.67 54507.28 88888.00 2016-06-13 06:44:34.750 165 12655.27 54.67 54507.28 88888.00 2016-06-13 06:44:34.875 165 12655.23 54.70 54507.30 88888.00 2016-06-13 06:44:35.000 165 12655.17 54.70 54507.30 88888.00 2016-06-13 06:44:35.125 165 12655.17 54.73 54507.35 88888.00 2016-06-13 06:44:35.250 165 12655.20 54.73 54507.35 88888.00 2016-06-13 06:44:35.375 165 12655.23 54.70 54507.35 88888.00 2016-06-13 06:44:35.500 165 12655.23 54.67 54507.35 88888.00 2016-06-13 06:44:35.625 165 12655.25 54.70 54507.35 88888.00 2016-06-13 06:44:35.750 165 12655.25 54.70 54507.35 88888.00 2016-06-13 06:44:35.875 165 12655.20 54.70 54507.32 88888.00 2016-06-13 06:44:36.000 165 12655.17 54.70 54507.32 88888.00 2016-06-13 06:44:36.125 165 12655.15 54.73 54507.32 88888.00 2016-06-13 06:44:36.250 165 12655.12 54.73 54507.32 88888.00 2016-06-13 06:44:36.375 165 12655.15 54.73 54507.32 88888.00 2016-06-13 06:44:36.500 165 12655.15 54.73 54507.32 88888.00 2016-06-13 06:44:36.625 165 12655.17 54.73 54507.30 88888.00 2016-06-13 06:44:36.750 165 12655.15 54.75 54507.30 88888.00 2016-06-13 06:44:36.875 165 12655.17 54.75 54507.32 88888.00 2016-06-13 06:44:37.000 165 12655.23 54.75 54507.30 88888.00 2016-06-13 06:44:37.125 165 12655.23 54.77 54507.32 88888.00 2016-06-13 06:44:37.250 165 12655.20 54.75 54507.30 88888.00 2016-06-13 06:44:37.375 165 12655.20 54.75 54507.30 88888.00 2016-06-13 06:44:37.500 165 12655.20 54.77 54507.30 88888.00 2016-06-13 06:44:37.625 165 12655.20 54.77 54507.30 88888.00 2016-06-13 06:44:37.750 165 12655.20 54.77 54507.30 88888.00 2016-06-13 06:44:37.875 165 12655.23 54.80 54507.32 88888.00 2016-06-13 06:44:38.000 165 12655.20 54.80 54507.30 88888.00 2016-06-13 06:44:38.125 165 12655.15 54.75 54507.30 88888.00 2016-06-13 06:44:38.250 165 12655.15 54.77 54507.32 88888.00 2016-06-13 06:44:38.375 165 12655.20 54.77 54507.32 88888.00 2016-06-13 06:44:38.500 165 12655.17 54.77 54507.30 88888.00 2016-06-13 06:44:38.625 165 12655.15 54.80 54507.30 88888.00 2016-06-13 06:44:38.750 165 12655.10 54.80 54507.30 88888.00 2016-06-13 06:44:38.875 165 12655.12 54.77 54507.30 88888.00 2016-06-13 06:44:39.000 165 12655.17 54.80 54507.30 88888.00 2016-06-13 06:44:39.125 165 12655.23 54.80 54507.30 88888.00 2016-06-13 06:44:39.250 165 12655.23 54.77 54507.30 88888.00 2016-06-13 06:44:39.375 165 12655.23 54.75 54507.28 88888.00 2016-06-13 06:44:39.500 165 12655.23 54.77 54507.30 88888.00 2016-06-13 06:44:39.625 165 12655.20 54.80 54507.30 88888.00 2016-06-13 06:44:39.750 165 12655.20 54.80 54507.32 88888.00 2016-06-13 06:44:39.875 165 12655.10 54.80 54507.30 88888.00 2016-06-13 06:44:40.000 165 12655.05 54.77 54507.30 88888.00 2016-06-13 06:44:40.125 165 12655.10 54.77 54507.30 88888.00 2016-06-13 06:44:40.250 165 12655.12 54.77 54507.28 88888.00 2016-06-13 06:44:40.375 165 12655.20 54.77 54507.28 88888.00 2016-06-13 06:44:40.500 165 12655.20 54.77 54507.28 88888.00 2016-06-13 06:44:40.625 165 12655.20 54.80 54507.25 88888.00 2016-06-13 06:44:40.750 165 12655.15 54.80 54507.25 88888.00 2016-06-13 06:44:40.875 165 12655.15 54.80 54507.25 88888.00 2016-06-13 06:44:41.000 165 12655.15 54.77 54507.25 88888.00 2016-06-13 06:44:41.125 165 12655.17 54.83 54507.28 88888.00 2016-06-13 06:44:41.250 165 12655.15 54.83 54507.30 88888.00 2016-06-13 06:44:41.375 165 12655.15 54.83 54507.25 88888.00 2016-06-13 06:44:41.500 165 12655.15 54.83 54507.28 88888.00 2016-06-13 06:44:41.625 165 12655.20 54.83 54507.25 88888.00 2016-06-13 06:44:41.750 165 12655.17 54.88 54507.22 88888.00 2016-06-13 06:44:41.875 165 12655.17 54.88 54507.28 88888.00 2016-06-13 06:44:42.000 165 12655.20 54.85 54507.25 88888.00 2016-06-13 06:44:42.125 165 12655.23 54.83 54507.28 88888.00 2016-06-13 06:44:42.250 165 12655.17 54.83 54507.28 88888.00 2016-06-13 06:44:42.375 165 12655.10 54.88 54507.28 88888.00 2016-06-13 06:44:42.500 165 12655.08 54.85 54507.25 88888.00 2016-06-13 06:44:42.625 165 12655.10 54.85 54507.28 88888.00 2016-06-13 06:44:42.750 165 12655.12 54.83 54507.25 88888.00 2016-06-13 06:44:42.875 165 12655.12 54.85 54507.28 88888.00 2016-06-13 06:44:43.000 165 12655.10 54.88 54507.28 88888.00 2016-06-13 06:44:43.125 165 12655.08 54.85 54507.28 88888.00 2016-06-13 06:44:43.250 165 12655.12 54.88 54507.25 88888.00 2016-06-13 06:44:43.375 165 12655.15 54.88 54507.25 88888.00 2016-06-13 06:44:43.500 165 12655.10 54.85 54507.25 88888.00 2016-06-13 06:44:43.625 165 12655.05 54.85 54507.28 88888.00 2016-06-13 06:44:43.750 165 12655.05 54.85 54507.30 88888.00 2016-06-13 06:44:43.875 165 12655.10 54.88 54507.30 88888.00 2016-06-13 06:44:44.000 165 12655.15 54.90 54507.30 88888.00 2016-06-13 06:44:44.125 165 12655.12 54.85 54507.30 88888.00 2016-06-13 06:44:44.250 165 12655.10 54.83 54507.32 88888.00 2016-06-13 06:44:44.375 165 12655.15 54.85 54507.32 88888.00 2016-06-13 06:44:44.500 165 12655.15 54.85 54507.30 88888.00 2016-06-13 06:44:44.625 165 12655.17 54.92 54507.30 88888.00 2016-06-13 06:44:44.750 165 12655.10 54.92 54507.28 88888.00 2016-06-13 06:44:44.875 165 12655.12 54.85 54507.28 88888.00 2016-06-13 06:44:45.000 165 12655.17 54.85 54507.25 88888.00 2016-06-13 06:44:45.125 165 12655.15 54.88 54507.30 88888.00 2016-06-13 06:44:45.250 165 12655.10 54.92 54507.32 88888.00 2016-06-13 06:44:45.375 165 12655.10 54.95 54507.28 88888.00 2016-06-13 06:44:45.500 165 12655.05 54.95 54507.28 88888.00 2016-06-13 06:44:45.625 165 12655.02 54.92 54507.28 88888.00 2016-06-13 06:44:45.750 165 12655.00 54.92 54507.28 88888.00 2016-06-13 06:44:45.875 165 12655.00 54.90 54507.30 88888.00 2016-06-13 06:44:46.000 165 12655.05 54.88 54507.30 88888.00 2016-06-13 06:44:46.125 165 12655.02 54.90 54507.32 88888.00 2016-06-13 06:44:46.250 165 12655.08 54.92 54507.35 88888.00 2016-06-13 06:44:46.375 165 12655.12 54.95 54507.35 88888.00 2016-06-13 06:44:46.500 165 12655.08 54.92 54507.35 88888.00 2016-06-13 06:44:46.625 165 12655.08 54.92 54507.30 88888.00 2016-06-13 06:44:46.750 165 12655.08 54.95 54507.28 88888.00 2016-06-13 06:44:46.875 165 12655.05 54.95 54507.28 88888.00 2016-06-13 06:44:47.000 165 12655.08 54.95 54507.28 88888.00 2016-06-13 06:44:47.125 165 12655.08 54.92 54507.28 88888.00 2016-06-13 06:44:47.250 165 12655.08 54.90 54507.30 88888.00 2016-06-13 06:44:47.375 165 12655.15 54.92 54507.30 88888.00 2016-06-13 06:44:47.500 165 12655.10 54.90 54507.30 88888.00 2016-06-13 06:44:47.625 165 12655.10 54.95 54507.30 88888.00 2016-06-13 06:44:47.750 165 12655.15 54.98 54507.28 88888.00 2016-06-13 06:44:47.875 165 12655.12 54.98 54507.30 88888.00 2016-06-13 06:44:48.000 165 12655.08 54.98 54507.30 88888.00 2016-06-13 06:44:48.125 165 12655.08 54.95 54507.32 88888.00 2016-06-13 06:44:48.250 165 12655.10 55.02 54507.32 88888.00 2016-06-13 06:44:48.375 165 12655.08 55.02 54507.32 88888.00 2016-06-13 06:44:48.500 165 12655.08 55.00 54507.30 88888.00 2016-06-13 06:44:48.625 165 12655.10 55.00 54507.30 88888.00 2016-06-13 06:44:48.750 165 12655.08 55.00 54507.30 88888.00 2016-06-13 06:44:48.875 165 12655.08 55.00 54507.30 88888.00 2016-06-13 06:44:49.000 165 12655.12 55.00 54507.28 88888.00 2016-06-13 06:44:49.125 165 12655.10 55.02 54507.30 88888.00 2016-06-13 06:44:49.250 165 12655.08 55.00 54507.30 88888.00 2016-06-13 06:44:49.375 165 12655.10 54.98 54507.30 88888.00 2016-06-13 06:44:49.500 165 12655.05 54.98 54507.30 88888.00 2016-06-13 06:44:49.625 165 12655.05 55.02 54507.32 88888.00 2016-06-13 06:44:49.750 165 12655.08 55.02 54507.30 88888.00 2016-06-13 06:44:49.875 165 12655.12 55.00 54507.30 88888.00 2016-06-13 06:44:50.000 165 12655.12 55.00 54507.30 88888.00 2016-06-13 06:44:50.125 165 12655.05 54.95 54507.32 88888.00 2016-06-13 06:44:50.250 165 12654.98 54.92 54507.32 88888.00 2016-06-13 06:44:50.375 165 12655.05 54.95 54507.32 88888.00 2016-06-13 06:44:50.500 165 12655.08 54.98 54507.32 88888.00 2016-06-13 06:44:50.625 165 12655.05 55.00 54507.35 88888.00 2016-06-13 06:44:50.750 165 12655.10 55.00 54507.32 88888.00 2016-06-13 06:44:50.875 165 12655.08 54.98 54507.32 88888.00 2016-06-13 06:44:51.000 165 12655.05 55.00 54507.32 88888.00 2016-06-13 06:44:51.125 165 12655.02 55.00 54507.32 88888.00 2016-06-13 06:44:51.250 165 12655.05 55.00 54507.35 88888.00 2016-06-13 06:44:51.375 165 12655.08 55.05 54507.35 88888.00 2016-06-13 06:44:51.500 165 12655.08 55.02 54507.30 88888.00 2016-06-13 06:44:51.625 165 12655.08 55.02 54507.30 88888.00 2016-06-13 06:44:51.750 165 12655.02 55.00 54507.32 88888.00 2016-06-13 06:44:51.875 165 12655.00 55.08 54507.32 88888.00 2016-06-13 06:44:52.000 165 12655.02 55.08 54507.30 88888.00 2016-06-13 06:44:52.125 165 12655.00 55.05 54507.30 88888.00 2016-06-13 06:44:52.250 165 12655.02 55.02 54507.32 88888.00 2016-06-13 06:44:52.375 165 12655.08 55.02 54507.30 88888.00 2016-06-13 06:44:52.500 165 12655.05 55.02 54507.28 88888.00 2016-06-13 06:44:52.625 165 12655.00 55.02 54507.30 88888.00 2016-06-13 06:44:52.750 165 12655.00 55.00 54507.32 88888.00 2016-06-13 06:44:52.875 165 12655.02 55.02 54507.32 88888.00 2016-06-13 06:44:53.000 165 12655.02 55.02 54507.30 88888.00 2016-06-13 06:44:53.125 165 12654.98 55.00 54507.30 88888.00 2016-06-13 06:44:53.250 165 12654.98 55.00 54507.30 88888.00 2016-06-13 06:44:53.375 165 12655.00 55.02 54507.30 88888.00 2016-06-13 06:44:53.500 165 12655.02 55.05 54507.32 88888.00 2016-06-13 06:44:53.625 165 12655.05 55.10 54507.30 88888.00 2016-06-13 06:44:53.750 165 12655.00 55.10 54507.30 88888.00 2016-06-13 06:44:53.875 165 12654.98 55.05 54507.30 88888.00 2016-06-13 06:44:54.000 165 12655.00 55.05 54507.30 88888.00 2016-06-13 06:44:54.125 165 12655.00 55.05 54507.28 88888.00 2016-06-13 06:44:54.250 165 12654.92 55.08 54507.28 88888.00 2016-06-13 06:44:54.375 165 12654.95 55.08 54507.30 88888.00 2016-06-13 06:44:54.500 165 12654.98 55.08 54507.32 88888.00 2016-06-13 06:44:54.625 165 12655.02 55.10 54507.32 88888.00 2016-06-13 06:44:54.750 165 12655.08 55.10 54507.32 88888.00 2016-06-13 06:44:54.875 165 12655.10 55.08 54507.30 88888.00 2016-06-13 06:44:55.000 165 12655.08 55.05 54507.30 88888.00 2016-06-13 06:44:55.125 165 12655.00 55.05 54507.30 88888.00 2016-06-13 06:44:55.250 165 12654.95 55.08 54507.32 88888.00 2016-06-13 06:44:55.375 165 12654.92 55.08 54507.30 88888.00 2016-06-13 06:44:55.500 165 12654.95 55.10 54507.30 88888.00 2016-06-13 06:44:55.625 165 12655.00 55.12 54507.30 88888.00 2016-06-13 06:44:55.750 165 12655.05 55.10 54507.30 88888.00 2016-06-13 06:44:55.875 165 12655.05 55.10 54507.30 88888.00 2016-06-13 06:44:56.000 165 12655.12 55.10 54507.30 88888.00 2016-06-13 06:44:56.125 165 12655.15 55.05 54507.32 88888.00 2016-06-13 06:44:56.250 165 12655.08 55.08 54507.30 88888.00 2016-06-13 06:44:56.375 165 12655.02 55.10 54507.30 88888.00 2016-06-13 06:44:56.500 165 12655.02 55.10 54507.30 88888.00 2016-06-13 06:44:56.625 165 12655.08 55.12 54507.32 88888.00 2016-06-13 06:44:56.750 165 12655.08 55.12 54507.32 88888.00 2016-06-13 06:44:56.875 165 12655.08 55.12 54507.30 88888.00 2016-06-13 06:44:57.000 165 12655.08 55.12 54507.30 88888.00 2016-06-13 06:44:57.125 165 12655.05 55.12 54507.30 88888.00 2016-06-13 06:44:57.250 165 12654.92 55.12 54507.32 88888.00 2016-06-13 06:44:57.375 165 12654.92 55.12 54507.30 88888.00 2016-06-13 06:44:57.500 165 12654.95 55.12 54507.30 88888.00 2016-06-13 06:44:57.625 165 12654.95 55.12 54507.30 88888.00 2016-06-13 06:44:57.750 165 12654.95 55.17 54507.32 88888.00 2016-06-13 06:44:57.875 165 12655.00 55.12 54507.30 88888.00 2016-06-13 06:44:58.000 165 12655.02 55.10 54507.30 88888.00 2016-06-13 06:44:58.125 165 12655.02 55.15 54507.32 88888.00 2016-06-13 06:44:58.250 165 12655.02 55.12 54507.38 88888.00 2016-06-13 06:44:58.375 165 12655.02 55.15 54507.38 88888.00 2016-06-13 06:44:58.500 165 12655.00 55.15 54507.35 88888.00 2016-06-13 06:44:58.625 165 12654.95 55.17 54507.32 88888.00 2016-06-13 06:44:58.750 165 12654.92 55.15 54507.32 88888.00 2016-06-13 06:44:58.875 165 12654.90 55.12 54507.32 88888.00 2016-06-13 06:44:59.000 165 12654.90 55.15 54507.30 88888.00 2016-06-13 06:44:59.125 165 12654.95 55.17 54507.35 88888.00 2016-06-13 06:44:59.250 165 12654.95 55.12 54507.35 88888.00 2016-06-13 06:44:59.375 165 12655.00 55.10 54507.32 88888.00 2016-06-13 06:44:59.500 165 12654.95 55.12 54507.32 88888.00 2016-06-13 06:44:59.625 165 12655.00 55.12 54507.32 88888.00 2016-06-13 06:44:59.750 165 12655.00 55.15 54507.32 88888.00 2016-06-13 06:44:59.875 165 12655.05 55.15 54507.32 88888.00 2016-06-13 06:45:00.000 165 12655.08 55.17 54507.35 88888.00 2016-06-13 06:45:00.125 165 12655.02 55.15 54507.35 88888.00 2016-06-13 06:45:00.250 165 12654.98 55.12 54507.32 88888.00 2016-06-13 06:45:00.375 165 12655.02 55.15 54507.32 88888.00 2016-06-13 06:45:00.500 165 12655.00 55.15 54507.32 88888.00 2016-06-13 06:45:00.625 165 12654.95 55.17 54507.35 88888.00 2016-06-13 06:45:00.750 165 12654.95 55.15 54507.32 88888.00 2016-06-13 06:45:00.875 165 12654.98 55.17 54507.30 88888.00 2016-06-13 06:45:01.000 165 12654.98 55.15 54507.28 88888.00 2016-06-13 06:45:01.125 165 12655.00 55.15 54507.30 88888.00 2016-06-13 06:45:01.250 165 12655.02 55.17 54507.30 88888.00 2016-06-13 06:45:01.375 165 12655.08 55.20 54507.30 88888.00 2016-06-13 06:45:01.500 165 12655.05 55.17 54507.30 88888.00 2016-06-13 06:45:01.625 165 12655.02 55.17 54507.32 88888.00 2016-06-13 06:45:01.750 165 12655.00 55.17 54507.32 88888.00 2016-06-13 06:45:01.875 165 12655.05 55.15 54507.30 88888.00 2016-06-13 06:45:02.000 165 12655.05 55.17 54507.30 88888.00 2016-06-13 06:45:02.125 165 12655.05 55.17 54507.32 88888.00 2016-06-13 06:45:02.250 165 12655.00 55.20 54507.32 88888.00 2016-06-13 06:45:02.375 165 12655.05 55.23 54507.32 88888.00 2016-06-13 06:45:02.500 165 12655.08 55.23 54507.32 88888.00 2016-06-13 06:45:02.625 165 12655.05 55.23 54507.30 88888.00 2016-06-13 06:45:02.750 165 12655.05 55.17 54507.32 88888.00 2016-06-13 06:45:02.875 165 12655.08 55.17 54507.32 88888.00 2016-06-13 06:45:03.000 165 12655.12 55.20 54507.32 88888.00 2016-06-13 06:45:03.125 165 12655.08 55.17 54507.32 88888.00 2016-06-13 06:45:03.250 165 12655.02 55.17 54507.32 88888.00 2016-06-13 06:45:03.375 165 12655.02 55.15 54507.35 88888.00 2016-06-13 06:45:03.500 165 12655.00 55.15 54507.35 88888.00 2016-06-13 06:45:03.625 165 12655.00 55.15 54507.35 88888.00 2016-06-13 06:45:03.750 165 12655.02 55.17 54507.35 88888.00 2016-06-13 06:45:03.875 165 12655.05 55.15 54507.38 88888.00 2016-06-13 06:45:04.000 165 12655.12 55.17 54507.35 88888.00 2016-06-13 06:45:04.125 165 12655.12 55.17 54507.38 88888.00 2016-06-13 06:45:04.250 165 12655.02 55.17 54507.38 88888.00 2016-06-13 06:45:04.375 165 12655.00 55.15 54507.38 88888.00 2016-06-13 06:45:04.500 165 12654.98 55.15 54507.35 88888.00 2016-06-13 06:45:04.625 165 12655.00 55.17 54507.32 88888.00 2016-06-13 06:45:04.750 165 12655.05 55.17 54507.35 88888.00 2016-06-13 06:45:04.875 165 12655.05 55.17 54507.35 88888.00 2016-06-13 06:45:05.000 165 12654.98 55.15 54507.35 88888.00 2016-06-13 06:45:05.125 165 12654.98 55.20 54507.38 88888.00 2016-06-13 06:45:05.250 165 12654.95 55.20 54507.38 88888.00 2016-06-13 06:45:05.375 165 12654.92 55.20 54507.35 88888.00 2016-06-13 06:45:05.500 165 12654.90 55.23 54507.38 88888.00 2016-06-13 06:45:05.625 165 12654.92 55.23 54507.35 88888.00 2016-06-13 06:45:05.750 165 12654.95 55.23 54507.32 88888.00 2016-06-13 06:45:05.875 165 12654.95 55.20 54507.32 88888.00 2016-06-13 06:45:06.000 165 12654.95 55.23 54507.32 88888.00 2016-06-13 06:45:06.125 165 12655.00 55.25 54507.35 88888.00 2016-06-13 06:45:06.250 165 12654.95 55.23 54507.38 88888.00 2016-06-13 06:45:06.375 165 12654.92 55.23 54507.38 88888.00 2016-06-13 06:45:06.500 165 12654.92 55.25 54507.35 88888.00 2016-06-13 06:45:06.625 165 12654.92 55.25 54507.35 88888.00 2016-06-13 06:45:06.750 165 12654.98 55.23 54507.35 88888.00 2016-06-13 06:45:06.875 165 12654.95 55.20 54507.35 88888.00 2016-06-13 06:45:07.000 165 12654.95 55.23 54507.35 88888.00 2016-06-13 06:45:07.125 165 12654.92 55.25 54507.38 88888.00 2016-06-13 06:45:07.250 165 12654.95 55.23 54507.38 88888.00 2016-06-13 06:45:07.375 165 12654.95 55.20 54507.35 88888.00 2016-06-13 06:45:07.500 165 12654.95 55.20 54507.32 88888.00 2016-06-13 06:45:07.625 165 12655.02 55.23 54507.35 88888.00 2016-06-13 06:45:07.750 165 12655.05 55.23 54507.38 88888.00 2016-06-13 06:45:07.875 165 12654.98 55.20 54507.38 88888.00 2016-06-13 06:45:08.000 165 12654.95 55.20 54507.32 88888.00 2016-06-13 06:45:08.125 165 12654.92 55.23 54507.35 88888.00 2016-06-13 06:45:08.250 165 12654.90 55.23 54507.38 88888.00 2016-06-13 06:45:08.375 165 12654.92 55.25 54507.40 88888.00 2016-06-13 06:45:08.500 165 12654.95 55.25 54507.38 88888.00 2016-06-13 06:45:08.625 165 12654.98 55.25 54507.38 88888.00 2016-06-13 06:45:08.750 165 12654.95 55.23 54507.35 88888.00 2016-06-13 06:45:08.875 165 12654.90 55.25 54507.38 88888.00 2016-06-13 06:45:09.000 165 12654.88 55.23 54507.35 88888.00 2016-06-13 06:45:09.125 165 12654.85 55.20 54507.38 88888.00 2016-06-13 06:45:09.250 165 12654.80 55.23 54507.35 88888.00 2016-06-13 06:45:09.375 165 12654.80 55.23 54507.35 88888.00 2016-06-13 06:45:09.500 165 12654.80 55.23 54507.35 88888.00 2016-06-13 06:45:09.625 165 12654.83 55.23 54507.38 88888.00 2016-06-13 06:45:09.750 165 12654.83 55.20 54507.38 88888.00 2016-06-13 06:45:09.875 165 12654.85 55.25 54507.35 88888.00 2016-06-13 06:45:10.000 165 12654.90 55.23 54507.35 88888.00 2016-06-13 06:45:10.125 165 12654.90 55.23 54507.38 88888.00 2016-06-13 06:45:10.250 165 12654.90 55.23 54507.40 88888.00 2016-06-13 06:45:10.375 165 12654.90 55.23 54507.40 88888.00 2016-06-13 06:45:10.500 165 12654.85 55.23 54507.40 88888.00 2016-06-13 06:45:10.625 165 12654.83 55.25 54507.38 88888.00 2016-06-13 06:45:10.750 165 12654.83 55.25 54507.38 88888.00 2016-06-13 06:45:10.875 165 12654.88 55.25 54507.38 88888.00 2016-06-13 06:45:11.000 165 12654.90 55.25 54507.38 88888.00 2016-06-13 06:45:11.125 165 12654.90 55.25 54507.40 88888.00 2016-06-13 06:45:11.250 165 12654.90 55.25 54507.43 88888.00 2016-06-13 06:45:11.375 165 12654.95 55.25 54507.40 88888.00 2016-06-13 06:45:11.500 165 12654.95 55.23 54507.43 88888.00 2016-06-13 06:45:11.625 165 12654.90 55.25 54507.40 88888.00 2016-06-13 06:45:11.750 165 12654.88 55.25 54507.40 88888.00 2016-06-13 06:45:11.875 165 12654.88 55.23 54507.38 88888.00 2016-06-13 06:45:12.000 165 12654.98 55.25 54507.40 88888.00 2016-06-13 06:45:12.125 165 12654.95 55.27 54507.40 88888.00 2016-06-13 06:45:12.250 165 12654.80 55.23 54507.38 88888.00 2016-06-13 06:45:12.375 165 12654.83 55.23 54507.40 88888.00 2016-06-13 06:45:12.500 165 12654.92 55.23 54507.43 88888.00 2016-06-13 06:45:12.625 165 12654.98 55.23 54507.43 88888.00 2016-06-13 06:45:12.750 165 12654.92 55.25 54507.43 88888.00 2016-06-13 06:45:12.875 165 12654.90 55.25 54507.43 88888.00 2016-06-13 06:45:13.000 165 12654.92 55.23 54507.40 88888.00 2016-06-13 06:45:13.125 165 12654.90 55.25 54507.38 88888.00 2016-06-13 06:45:13.250 165 12654.85 55.25 54507.38 88888.00 2016-06-13 06:45:13.375 165 12654.83 55.27 54507.35 88888.00 2016-06-13 06:45:13.500 165 12654.83 55.27 54507.38 88888.00 2016-06-13 06:45:13.625 165 12654.85 55.30 54507.38 88888.00 2016-06-13 06:45:13.750 165 12654.83 55.30 54507.40 88888.00 2016-06-13 06:45:13.875 165 12654.77 55.33 54507.40 88888.00 2016-06-13 06:45:14.000 165 12654.77 55.30 54507.38 88888.00 2016-06-13 06:45:14.125 165 12654.80 55.25 54507.38 88888.00 2016-06-13 06:45:14.250 165 12654.80 55.23 54507.38 88888.00 2016-06-13 06:45:14.375 165 12654.77 55.25 54507.38 88888.00 2016-06-13 06:45:14.500 165 12654.75 55.27 54507.38 88888.00 2016-06-13 06:45:14.625 165 12654.85 55.25 54507.35 88888.00 2016-06-13 06:45:14.750 165 12654.88 55.23 54507.38 88888.00 2016-06-13 06:45:14.875 165 12654.85 55.25 54507.38 88888.00 2016-06-13 06:45:15.000 165 12654.77 55.27 54507.38 88888.00 2016-06-13 06:45:15.125 165 12654.80 55.30 54507.40 88888.00 2016-06-13 06:45:15.250 165 12654.83 55.27 54507.40 88888.00 2016-06-13 06:45:15.375 165 12654.88 55.25 54507.38 88888.00 2016-06-13 06:45:15.500 165 12654.80 55.23 54507.38 88888.00 2016-06-13 06:45:15.625 165 12654.80 55.27 54507.38 88888.00 2016-06-13 06:45:15.750 165 12654.75 55.25 54507.38 88888.00 2016-06-13 06:45:15.875 165 12654.75 55.23 54507.38 88888.00 2016-06-13 06:45:16.000 165 12654.85 55.25 54507.35 88888.00 2016-06-13 06:45:16.125 165 12654.88 55.27 54507.38 88888.00 2016-06-13 06:45:16.250 165 12654.85 55.27 54507.38 88888.00 2016-06-13 06:45:16.375 165 12654.83 55.30 54507.38 88888.00 2016-06-13 06:45:16.500 165 12654.80 55.30 54507.38 88888.00 2016-06-13 06:45:16.625 165 12654.83 55.25 54507.38 88888.00 2016-06-13 06:45:16.750 165 12654.80 55.27 54507.38 88888.00 2016-06-13 06:45:16.875 165 12654.85 55.27 54507.38 88888.00 2016-06-13 06:45:17.000 165 12654.90 55.27 54507.40 88888.00 2016-06-13 06:45:17.125 165 12654.83 55.25 54507.43 88888.00 2016-06-13 06:45:17.250 165 12654.77 55.27 54507.43 88888.00 2016-06-13 06:45:17.375 165 12654.83 55.30 54507.40 88888.00 2016-06-13 06:45:17.500 165 12654.88 55.30 54507.43 88888.00 2016-06-13 06:45:17.625 165 12654.85 55.30 54507.40 88888.00 2016-06-13 06:45:17.750 165 12654.83 55.30 54507.38 88888.00 2016-06-13 06:45:17.875 165 12654.85 55.27 54507.38 88888.00 2016-06-13 06:45:18.000 165 12654.90 55.30 54507.38 88888.00 2016-06-13 06:45:18.125 165 12654.90 55.27 54507.38 88888.00 2016-06-13 06:45:18.250 165 12654.88 55.30 54507.40 88888.00 2016-06-13 06:45:18.375 165 12654.88 55.30 54507.38 88888.00 2016-06-13 06:45:18.500 165 12654.83 55.27 54507.40 88888.00 2016-06-13 06:45:18.625 165 12654.83 55.25 54507.40 88888.00 2016-06-13 06:45:18.750 165 12654.88 55.27 54507.40 88888.00 2016-06-13 06:45:18.875 165 12654.90 55.30 54507.38 88888.00 2016-06-13 06:45:19.000 165 12654.88 55.25 54507.38 88888.00 2016-06-13 06:45:19.125 165 12654.90 55.27 54507.38 88888.00 2016-06-13 06:45:19.250 165 12654.90 55.27 54507.38 88888.00 2016-06-13 06:45:19.375 165 12654.90 55.30 54507.40 88888.00 2016-06-13 06:45:19.500 165 12654.83 55.30 54507.40 88888.00 2016-06-13 06:45:19.625 165 12654.75 55.30 54507.40 88888.00 2016-06-13 06:45:19.750 165 12654.77 55.25 54507.40 88888.00 2016-06-13 06:45:19.875 165 12654.83 55.25 54507.38 88888.00 2016-06-13 06:45:20.000 165 12654.85 55.25 54507.38 88888.00 2016-06-13 06:45:20.125 165 12654.83 55.27 54507.38 88888.00 2016-06-13 06:45:20.250 165 12654.75 55.23 54507.40 88888.00 2016-06-13 06:45:20.375 165 12654.77 55.23 54507.43 88888.00 2016-06-13 06:45:20.500 165 12654.73 55.25 54507.43 88888.00 2016-06-13 06:45:20.625 165 12654.70 55.30 54507.43 88888.00 2016-06-13 06:45:20.750 165 12654.75 55.33 54507.43 88888.00 2016-06-13 06:45:20.875 165 12654.70 55.30 54507.43 88888.00 2016-06-13 06:45:21.000 165 12654.70 55.27 54507.40 88888.00 2016-06-13 06:45:21.125 165 12654.70 55.27 54507.43 88888.00 2016-06-13 06:45:21.250 165 12654.70 55.27 54507.40 88888.00 2016-06-13 06:45:21.375 165 12654.67 55.30 54507.40 88888.00 2016-06-13 06:45:21.500 165 12654.70 55.30 54507.40 88888.00 2016-06-13 06:45:21.625 165 12654.77 55.30 54507.40 88888.00 2016-06-13 06:45:21.750 165 12654.80 55.33 54507.40 88888.00 2016-06-13 06:45:21.875 165 12654.80 55.30 54507.40 88888.00 2016-06-13 06:45:22.000 165 12654.83 55.30 54507.38 88888.00 2016-06-13 06:45:22.125 165 12654.80 55.30 54507.40 88888.00 2016-06-13 06:45:22.250 165 12654.80 55.33 54507.40 88888.00 2016-06-13 06:45:22.375 165 12654.88 55.30 54507.38 88888.00 2016-06-13 06:45:22.500 165 12654.85 55.33 54507.40 88888.00 2016-06-13 06:45:22.625 165 12654.80 55.30 54507.43 88888.00 2016-06-13 06:45:22.750 165 12654.75 55.33 54507.38 88888.00 2016-06-13 06:45:22.875 165 12654.70 55.35 54507.38 88888.00 2016-06-13 06:45:23.000 165 12654.73 55.35 54507.38 88888.00 2016-06-13 06:45:23.125 165 12654.80 55.33 54507.40 88888.00 2016-06-13 06:45:23.250 165 12654.80 55.33 54507.43 88888.00 2016-06-13 06:45:23.375 165 12654.80 55.33 54507.43 88888.00 2016-06-13 06:45:23.500 165 12654.70 55.33 54507.43 88888.00 2016-06-13 06:45:23.625 165 12654.65 55.33 54507.40 88888.00 2016-06-13 06:45:23.750 165 12654.62 55.33 54507.43 88888.00 2016-06-13 06:45:23.875 165 12654.62 55.33 54507.43 88888.00 2016-06-13 06:45:24.000 165 12654.65 55.33 54507.40 88888.00 2016-06-13 06:45:24.125 165 12654.67 55.35 54507.40 88888.00 2016-06-13 06:45:24.250 165 12654.65 55.33 54507.40 88888.00 2016-06-13 06:45:24.375 165 12654.73 55.33 54507.43 88888.00 2016-06-13 06:45:24.500 165 12654.75 55.33 54507.40 88888.00 2016-06-13 06:45:24.625 165 12654.77 55.33 54507.40 88888.00 2016-06-13 06:45:24.750 165 12654.73 55.33 54507.43 88888.00 2016-06-13 06:45:24.875 165 12654.73 55.27 54507.38 88888.00 2016-06-13 06:45:25.000 165 12654.73 55.27 54507.38 88888.00 2016-06-13 06:45:25.125 165 12654.67 55.33 54507.40 88888.00 2016-06-13 06:45:25.250 165 12654.67 55.30 54507.43 88888.00 2016-06-13 06:45:25.375 165 12654.75 55.33 54507.45 88888.00 2016-06-13 06:45:25.500 165 12654.75 55.33 54507.45 88888.00 2016-06-13 06:45:25.625 165 12654.75 55.40 54507.43 88888.00 2016-06-13 06:45:25.750 165 12654.70 55.40 54507.43 88888.00 2016-06-13 06:45:25.875 165 12654.67 55.38 54507.45 88888.00 2016-06-13 06:45:26.000 165 12654.65 55.35 54507.45 88888.00 2016-06-13 06:45:26.125 165 12654.65 55.33 54507.47 88888.00 2016-06-13 06:45:26.250 165 12654.60 55.33 54507.47 88888.00 2016-06-13 06:45:26.375 165 12654.65 55.33 54507.47 88888.00 2016-06-13 06:45:26.500 165 12654.65 55.30 54507.45 88888.00 2016-06-13 06:45:26.625 165 12654.70 55.33 54507.45 88888.00 2016-06-13 06:45:26.750 165 12654.70 55.35 54507.43 88888.00 2016-06-13 06:45:26.875 165 12654.62 55.35 54507.43 88888.00 2016-06-13 06:45:27.000 165 12654.67 55.33 54507.40 88888.00 2016-06-13 06:45:27.125 165 12654.67 55.33 54507.43 88888.00 2016-06-13 06:45:27.250 165 12654.60 55.30 54507.45 88888.00 2016-06-13 06:45:27.375 165 12654.60 55.30 54507.43 88888.00 2016-06-13 06:45:27.500 165 12654.58 55.35 54507.40 88888.00 2016-06-13 06:45:27.625 165 12654.58 55.33 54507.43 88888.00 2016-06-13 06:45:27.750 165 12654.60 55.30 54507.43 88888.00 2016-06-13 06:45:27.875 165 12654.67 55.33 54507.43 88888.00 2016-06-13 06:45:28.000 165 12654.70 55.33 54507.43 88888.00 2016-06-13 06:45:28.125 165 12654.65 55.35 54507.45 88888.00 2016-06-13 06:45:28.250 165 12654.73 55.35 54507.45 88888.00 2016-06-13 06:45:28.375 165 12654.77 55.33 54507.45 88888.00 2016-06-13 06:45:28.500 165 12654.73 55.35 54507.43 88888.00 2016-06-13 06:45:28.625 165 12654.70 55.33 54507.40 88888.00 2016-06-13 06:45:28.750 165 12654.70 55.35 54507.43 88888.00 2016-06-13 06:45:28.875 165 12654.65 55.35 54507.43 88888.00 2016-06-13 06:45:29.000 165 12654.67 55.33 54507.43 88888.00 2016-06-13 06:45:29.125 165 12654.73 55.33 54507.43 88888.00 2016-06-13 06:45:29.250 165 12654.75 55.30 54507.45 88888.00 2016-06-13 06:45:29.375 165 12654.73 55.30 54507.45 88888.00 2016-06-13 06:45:29.500 165 12654.70 55.30 54507.43 88888.00 2016-06-13 06:45:29.625 165 12654.73 55.33 54507.43 88888.00 2016-06-13 06:45:29.750 165 12654.77 55.33 54507.40 88888.00 2016-06-13 06:45:29.875 165 12654.83 55.33 54507.43 88888.00 2016-06-13 06:45:30.000 165 12654.75 55.35 54507.43 88888.00 2016-06-13 06:45:30.125 165 12654.67 55.35 54507.43 88888.00 2016-06-13 06:45:30.250 165 12654.70 55.35 54507.45 88888.00 2016-06-13 06:45:30.375 165 12654.67 55.35 54507.43 88888.00 2016-06-13 06:45:30.500 165 12654.67 55.35 54507.47 88888.00 2016-06-13 06:45:30.625 165 12654.67 55.35 54507.45 88888.00 2016-06-13 06:45:30.750 165 12654.73 55.40 54507.43 88888.00 2016-06-13 06:45:30.875 165 12654.73 55.38 54507.43 88888.00 2016-06-13 06:45:31.000 165 12654.70 55.35 54507.43 88888.00 2016-06-13 06:45:31.125 165 12654.75 55.35 54507.43 88888.00 2016-06-13 06:45:31.250 165 12654.70 55.35 54507.43 88888.00 2016-06-13 06:45:31.375 165 12654.67 55.33 54507.43 88888.00 2016-06-13 06:45:31.500 165 12654.65 55.35 54507.45 88888.00 2016-06-13 06:45:31.625 165 12654.70 55.35 54507.45 88888.00 2016-06-13 06:45:31.750 165 12654.77 55.35 54507.45 88888.00 2016-06-13 06:45:31.875 165 12654.75 55.35 54507.47 88888.00 2016-06-13 06:45:32.000 165 12654.70 55.33 54507.47 88888.00 2016-06-13 06:45:32.125 165 12654.67 55.33 54507.47 88888.00 2016-06-13 06:45:32.250 165 12654.70 55.33 54507.47 88888.00 2016-06-13 06:45:32.375 165 12654.77 55.35 54507.47 88888.00 2016-06-13 06:45:32.500 165 12654.80 55.35 54507.45 88888.00 2016-06-13 06:45:32.625 165 12654.83 55.35 54507.47 88888.00 2016-06-13 06:45:32.750 165 12654.83 55.35 54507.47 88888.00 2016-06-13 06:45:32.875 165 12654.77 55.35 54507.45 88888.00 2016-06-13 06:45:33.000 165 12654.73 55.35 54507.43 88888.00 2016-06-13 06:45:33.125 165 12654.67 55.35 54507.45 88888.00 2016-06-13 06:45:33.250 165 12654.60 55.35 54507.45 88888.00 2016-06-13 06:45:33.375 165 12654.60 55.35 54507.45 88888.00 2016-06-13 06:45:33.500 165 12654.67 55.38 54507.43 88888.00 2016-06-13 06:45:33.625 165 12654.70 55.35 54507.43 88888.00 2016-06-13 06:45:33.750 165 12654.70 55.35 54507.45 88888.00 2016-06-13 06:45:33.875 165 12654.70 55.33 54507.43 88888.00 2016-06-13 06:45:34.000 165 12654.77 55.35 54507.45 88888.00 2016-06-13 06:45:34.125 165 12654.75 55.38 54507.47 88888.00 2016-06-13 06:45:34.250 165 12654.67 55.38 54507.47 88888.00 2016-06-13 06:45:34.375 165 12654.67 55.38 54507.45 88888.00 2016-06-13 06:45:34.500 165 12654.73 55.35 54507.45 88888.00 2016-06-13 06:45:34.625 165 12654.65 55.33 54507.43 88888.00 2016-06-13 06:45:34.750 165 12654.60 55.38 54507.45 88888.00 2016-06-13 06:45:34.875 165 12654.58 55.38 54507.47 88888.00 2016-06-13 06:45:35.000 165 12654.60 55.38 54507.45 88888.00 2016-06-13 06:45:35.125 165 12654.60 55.35 54507.43 88888.00 2016-06-13 06:45:35.250 165 12654.62 55.35 54507.45 88888.00 2016-06-13 06:45:35.375 165 12654.73 55.38 54507.45 88888.00 2016-06-13 06:45:35.500 165 12654.70 55.38 54507.47 88888.00 2016-06-13 06:45:35.625 165 12654.73 55.38 54507.50 88888.00 2016-06-13 06:45:35.750 165 12654.73 55.38 54507.47 88888.00 2016-06-13 06:45:35.875 165 12654.67 55.38 54507.45 88888.00 2016-06-13 06:45:36.000 165 12654.67 55.40 54507.43 88888.00 2016-06-13 06:45:36.125 165 12654.73 55.35 54507.43 88888.00 2016-06-13 06:45:36.250 165 12654.70 55.35 54507.40 88888.00 2016-06-13 06:45:36.375 165 12654.73 55.35 54507.45 88888.00 2016-06-13 06:45:36.500 165 12654.77 55.35 54507.45 88888.00 2016-06-13 06:45:36.625 165 12654.80 55.38 54507.43 88888.00 2016-06-13 06:45:36.750 165 12654.73 55.38 54507.45 88888.00 2016-06-13 06:45:36.875 165 12654.70 55.38 54507.43 88888.00 2016-06-13 06:45:37.000 165 12654.75 55.38 54507.43 88888.00 2016-06-13 06:45:37.125 165 12654.75 55.33 54507.43 88888.00 2016-06-13 06:45:37.250 165 12654.75 55.35 54507.43 88888.00 2016-06-13 06:45:37.375 165 12654.75 55.40 54507.45 88888.00 2016-06-13 06:45:37.500 165 12654.75 55.38 54507.40 88888.00 2016-06-13 06:45:37.625 165 12654.80 55.38 54507.45 88888.00 2016-06-13 06:45:37.750 165 12654.80 55.38 54507.45 88888.00 2016-06-13 06:45:37.875 165 12654.80 55.38 54507.43 88888.00 2016-06-13 06:45:38.000 165 12654.77 55.35 54507.43 88888.00 2016-06-13 06:45:38.125 165 12654.75 55.35 54507.45 88888.00 2016-06-13 06:45:38.250 165 12654.70 55.38 54507.47 88888.00 2016-06-13 06:45:38.375 165 12654.67 55.38 54507.47 88888.00 2016-06-13 06:45:38.500 165 12654.70 55.35 54507.45 88888.00 2016-06-13 06:45:38.625 165 12654.65 55.35 54507.45 88888.00 2016-06-13 06:45:38.750 165 12654.67 55.33 54507.45 88888.00 2016-06-13 06:45:38.875 165 12654.67 55.33 54507.45 88888.00 2016-06-13 06:45:39.000 165 12654.73 55.38 54507.45 88888.00 2016-06-13 06:45:39.125 165 12654.67 55.33 54507.47 88888.00 2016-06-13 06:45:39.250 165 12654.62 55.30 54507.47 88888.00 2016-06-13 06:45:39.375 165 12654.67 55.33 54507.47 88888.00 2016-06-13 06:45:39.500 165 12654.70 55.33 54507.45 88888.00 2016-06-13 06:45:39.625 165 12654.70 55.33 54507.45 88888.00 2016-06-13 06:45:39.750 165 12654.67 55.35 54507.47 88888.00 2016-06-13 06:45:39.875 165 12654.65 55.33 54507.47 88888.00 2016-06-13 06:45:40.000 165 12654.67 55.35 54507.47 88888.00 2016-06-13 06:45:40.125 165 12654.70 55.33 54507.47 88888.00 2016-06-13 06:45:40.250 165 12654.65 55.33 54507.50 88888.00 2016-06-13 06:45:40.375 165 12654.62 55.35 54507.50 88888.00 2016-06-13 06:45:40.500 165 12654.67 55.33 54507.50 88888.00 2016-06-13 06:45:40.625 165 12654.75 55.35 54507.47 88888.00 2016-06-13 06:45:40.750 165 12654.75 55.35 54507.47 88888.00 2016-06-13 06:45:40.875 165 12654.70 55.35 54507.47 88888.00 2016-06-13 06:45:41.000 165 12654.70 55.35 54507.47 88888.00 2016-06-13 06:45:41.125 165 12654.70 55.35 54507.47 88888.00 2016-06-13 06:45:41.250 165 12654.70 55.35 54507.47 88888.00 2016-06-13 06:45:41.375 165 12654.70 55.35 54507.47 88888.00 2016-06-13 06:45:41.500 165 12654.70 55.33 54507.45 88888.00 2016-06-13 06:45:41.625 165 12654.73 55.35 54507.47 88888.00 2016-06-13 06:45:41.750 165 12654.75 55.33 54507.47 88888.00 2016-06-13 06:45:41.875 165 12654.75 55.38 54507.47 88888.00 2016-06-13 06:45:42.000 165 12654.75 55.33 54507.50 88888.00 2016-06-13 06:45:42.125 165 12654.70 55.33 54507.47 88888.00 2016-06-13 06:45:42.250 165 12654.65 55.30 54507.45 88888.00 2016-06-13 06:45:42.375 165 12654.70 55.27 54507.45 88888.00 2016-06-13 06:45:42.500 165 12654.70 55.27 54507.47 88888.00 2016-06-13 06:45:42.625 165 12654.67 55.30 54507.47 88888.00 2016-06-13 06:45:42.750 165 12654.73 55.30 54507.47 88888.00 2016-06-13 06:45:42.875 165 12654.75 55.30 54507.47 88888.00 2016-06-13 06:45:43.000 165 12654.70 55.30 54507.45 88888.00 2016-06-13 06:45:43.125 165 12654.65 55.27 54507.45 88888.00 2016-06-13 06:45:43.250 165 12654.70 55.27 54507.47 88888.00 2016-06-13 06:45:43.375 165 12654.80 55.30 54507.47 88888.00 2016-06-13 06:45:43.500 165 12654.77 55.33 54507.47 88888.00 2016-06-13 06:45:43.625 165 12654.73 55.33 54507.47 88888.00 2016-06-13 06:45:43.750 165 12654.70 55.33 54507.47 88888.00 2016-06-13 06:45:43.875 165 12654.70 55.30 54507.45 88888.00 2016-06-13 06:45:44.000 165 12654.67 55.30 54507.45 88888.00 2016-06-13 06:45:44.125 165 12654.67 55.30 54507.45 88888.00 2016-06-13 06:45:44.250 165 12654.62 55.30 54507.47 88888.00 2016-06-13 06:45:44.375 165 12654.58 55.30 54507.47 88888.00 2016-06-13 06:45:44.500 165 12654.58 55.30 54507.45 88888.00 2016-06-13 06:45:44.625 165 12654.65 55.33 54507.47 88888.00 2016-06-13 06:45:44.750 165 12654.62 55.33 54507.47 88888.00 2016-06-13 06:45:44.875 165 12654.60 55.35 54507.47 88888.00 2016-06-13 06:45:45.000 165 12654.65 55.38 54507.47 88888.00 2016-06-13 06:45:45.125 165 12654.67 55.35 54507.45 88888.00 2016-06-13 06:45:45.250 165 12654.60 55.33 54507.45 88888.00 2016-06-13 06:45:45.375 165 12654.67 55.33 54507.45 88888.00 2016-06-13 06:45:45.500 165 12654.70 55.33 54507.45 88888.00 2016-06-13 06:45:45.625 165 12654.67 55.33 54507.50 88888.00 2016-06-13 06:45:45.750 165 12654.67 55.33 54507.47 88888.00 2016-06-13 06:45:45.875 165 12654.70 55.33 54507.47 88888.00 2016-06-13 06:45:46.000 165 12654.67 55.35 54507.45 88888.00 2016-06-13 06:45:46.125 165 12654.67 55.33 54507.47 88888.00 2016-06-13 06:45:46.250 165 12654.67 55.33 54507.47 88888.00 2016-06-13 06:45:46.375 165 12654.73 55.33 54507.47 88888.00 2016-06-13 06:45:46.500 165 12654.75 55.38 54507.45 88888.00 2016-06-13 06:45:46.625 165 12654.70 55.33 54507.45 88888.00 2016-06-13 06:45:46.750 165 12654.70 55.33 54507.45 88888.00 2016-06-13 06:45:46.875 165 12654.73 55.30 54507.45 88888.00 2016-06-13 06:45:47.000 165 12654.77 55.33 54507.43 88888.00 2016-06-13 06:45:47.125 165 12654.75 55.35 54507.45 88888.00 2016-06-13 06:45:47.250 165 12654.65 55.38 54507.45 88888.00 2016-06-13 06:45:47.375 165 12654.60 55.38 54507.45 88888.00 2016-06-13 06:45:47.500 165 12654.60 55.33 54507.45 88888.00 2016-06-13 06:45:47.625 165 12654.58 55.35 54507.47 88888.00 2016-06-13 06:45:47.750 165 12654.55 55.38 54507.47 88888.00 2016-06-13 06:45:47.875 165 12654.52 55.38 54507.45 88888.00 2016-06-13 06:45:48.000 165 12654.52 55.35 54507.47 88888.00 2016-06-13 06:45:48.125 165 12654.52 55.35 54507.47 88888.00 2016-06-13 06:45:48.250 165 12654.50 55.33 54507.45 88888.00 2016-06-13 06:45:48.375 165 12654.50 55.33 54507.45 88888.00 2016-06-13 06:45:48.500 165 12654.48 55.35 54507.47 88888.00 2016-06-13 06:45:48.625 165 12654.45 55.35 54507.47 88888.00 2016-06-13 06:45:48.750 165 12654.48 55.33 54507.45 88888.00 2016-06-13 06:45:48.875 165 12654.52 55.30 54507.47 88888.00 2016-06-13 06:45:49.000 165 12654.52 55.27 54507.47 88888.00 2016-06-13 06:45:49.125 165 12654.52 55.30 54507.47 88888.00 2016-06-13 06:45:49.250 165 12654.50 55.30 54507.47 88888.00 2016-06-13 06:45:49.375 165 12654.58 55.30 54507.50 88888.00 2016-06-13 06:45:49.500 165 12654.55 55.35 54507.50 88888.00 2016-06-13 06:45:49.625 165 12654.55 55.33 54507.50 88888.00 2016-06-13 06:45:49.750 165 12654.52 55.33 54507.47 88888.00 2016-06-13 06:45:49.875 165 12654.48 55.33 54507.47 88888.00 2016-06-13 06:45:50.000 165 12654.50 55.30 54507.47 88888.00 2016-06-13 06:45:50.125 165 12654.58 55.33 54507.50 88888.00 2016-06-13 06:45:50.250 165 12654.55 55.30 54507.50 88888.00 2016-06-13 06:45:50.375 165 12654.58 55.30 54507.50 88888.00 2016-06-13 06:45:50.500 165 12654.60 55.30 54507.47 88888.00 2016-06-13 06:45:50.625 165 12654.60 55.33 54507.47 88888.00 2016-06-13 06:45:50.750 165 12654.52 55.30 54507.47 88888.00 2016-06-13 06:45:50.875 165 12654.50 55.25 54507.47 88888.00 2016-06-13 06:45:51.000 165 12654.52 55.27 54507.47 88888.00 2016-06-13 06:45:51.125 165 12654.52 55.30 54507.47 88888.00 2016-06-13 06:45:51.250 165 12654.50 55.27 54507.47 88888.00 2016-06-13 06:45:51.375 165 12654.48 55.30 54507.47 88888.00 2016-06-13 06:45:51.500 165 12654.50 55.30 54507.50 88888.00 2016-06-13 06:45:51.625 165 12654.58 55.30 54507.53 88888.00 2016-06-13 06:45:51.750 165 12654.58 55.30 54507.50 88888.00 2016-06-13 06:45:51.875 165 12654.58 55.33 54507.50 88888.00 2016-06-13 06:45:52.000 165 12654.60 55.33 54507.47 88888.00 2016-06-13 06:45:52.125 165 12654.55 55.30 54507.50 88888.00 2016-06-13 06:45:52.250 165 12654.52 55.33 54507.50 88888.00 2016-06-13 06:45:52.375 165 12654.60 55.30 54507.50 88888.00 2016-06-13 06:45:52.500 165 12654.55 55.33 54507.50 88888.00 2016-06-13 06:45:52.625 165 12654.50 55.33 54507.47 88888.00 2016-06-13 06:45:52.750 165 12654.45 55.33 54507.45 88888.00 2016-06-13 06:45:52.875 165 12654.45 55.30 54507.45 88888.00 2016-06-13 06:45:53.000 165 12654.52 55.30 54507.47 88888.00 2016-06-13 06:45:53.125 165 12654.50 55.27 54507.50 88888.00 2016-06-13 06:45:53.250 165 12654.45 55.27 54507.53 88888.00 2016-06-13 06:45:53.375 165 12654.48 55.30 54507.50 88888.00 2016-06-13 06:45:53.500 165 12654.50 55.30 54507.50 88888.00 2016-06-13 06:45:53.625 165 12654.55 55.33 54507.50 88888.00 2016-06-13 06:45:53.750 165 12654.52 55.27 54507.47 88888.00 2016-06-13 06:45:53.875 165 12654.50 55.30 54507.47 88888.00 2016-06-13 06:45:54.000 165 12654.48 55.30 54507.47 88888.00 2016-06-13 06:45:54.125 165 12654.48 55.33 54507.50 88888.00 2016-06-13 06:45:54.250 165 12654.45 55.27 54507.55 88888.00 2016-06-13 06:45:54.375 165 12654.45 55.27 54507.53 88888.00 2016-06-13 06:45:54.500 165 12654.42 55.25 54507.50 88888.00 2016-06-13 06:45:54.625 165 12654.45 55.27 54507.53 88888.00 2016-06-13 06:45:54.750 165 12654.48 55.25 54507.50 88888.00 2016-06-13 06:45:54.875 165 12654.45 55.23 54507.53 88888.00 2016-06-13 06:45:55.000 165 12654.45 55.23 54507.50 88888.00 2016-06-13 06:45:55.125 165 12654.48 55.23 54507.47 88888.00 2016-06-13 06:45:55.250 165 12654.48 55.27 54507.50 88888.00 2016-06-13 06:45:55.375 165 12654.50 55.25 54507.50 88888.00 2016-06-13 06:45:55.500 165 12654.58 55.23 54507.50 88888.00 2016-06-13 06:45:55.625 165 12654.58 55.20 54507.50 88888.00 2016-06-13 06:45:55.750 165 12654.55 55.20 54507.50 88888.00 2016-06-13 06:45:55.875 165 12654.52 55.20 54507.47 88888.00 2016-06-13 06:45:56.000 165 12654.58 55.20 54507.47 88888.00 2016-06-13 06:45:56.125 165 12654.58 55.17 54507.47 88888.00 2016-06-13 06:45:56.250 165 12654.42 55.20 54507.47 88888.00 2016-06-13 06:45:56.375 165 12654.48 55.23 54507.47 88888.00 2016-06-13 06:45:56.500 165 12654.48 55.20 54507.47 88888.00 2016-06-13 06:45:56.625 165 12654.52 55.20 54507.45 88888.00 2016-06-13 06:45:56.750 165 12654.50 55.20 54507.45 88888.00 2016-06-13 06:45:56.875 165 12654.52 55.20 54507.47 88888.00 2016-06-13 06:45:57.000 165 12654.58 55.20 54507.47 88888.00 2016-06-13 06:45:57.125 165 12654.62 55.27 54507.50 88888.00 2016-06-13 06:45:57.250 165 12654.58 55.23 54507.50 88888.00 2016-06-13 06:45:57.375 165 12654.55 55.25 54507.53 88888.00 2016-06-13 06:45:57.500 165 12654.50 55.25 54507.53 88888.00 2016-06-13 06:45:57.625 165 12654.55 55.23 54507.47 88888.00 2016-06-13 06:45:57.750 165 12654.55 55.23 54507.47 88888.00 2016-06-13 06:45:57.875 165 12654.50 55.20 54507.47 88888.00 2016-06-13 06:45:58.000 165 12654.50 55.20 54507.47 88888.00 2016-06-13 06:45:58.125 165 12654.50 55.17 54507.50 88888.00 2016-06-13 06:45:58.250 165 12654.48 55.17 54507.53 88888.00 2016-06-13 06:45:58.375 165 12654.50 55.23 54507.53 88888.00 2016-06-13 06:45:58.500 165 12654.45 55.17 54507.50 88888.00 2016-06-13 06:45:58.625 165 12654.45 55.20 54507.50 88888.00 2016-06-13 06:45:58.750 165 12654.48 55.20 54507.50 88888.00 2016-06-13 06:45:58.875 165 12654.48 55.20 54507.53 88888.00 2016-06-13 06:45:59.000 165 12654.48 55.20 54507.55 88888.00 2016-06-13 06:45:59.125 165 12654.48 55.17 54507.55 88888.00 2016-06-13 06:45:59.250 165 12654.45 55.17 54507.55 88888.00 2016-06-13 06:45:59.375 165 12654.45 55.17 54507.55 88888.00 2016-06-13 06:45:59.500 165 12654.45 55.20 54507.53 88888.00 2016-06-13 06:45:59.625 165 12654.42 55.17 54507.53 88888.00 2016-06-13 06:45:59.750 165 12654.42 55.15 54507.53 88888.00 2016-06-13 06:45:59.875 165 12654.42 55.17 54507.50 88888.00 2016-06-13 06:46:00.000 165 12654.42 55.15 54507.50 88888.00 2016-06-13 06:46:00.125 165 12654.45 55.12 54507.53 88888.00 2016-06-13 06:46:00.250 165 12654.50 55.15 54507.50 88888.00 2016-06-13 06:46:00.375 165 12654.52 55.15 54507.50 88888.00 2016-06-13 06:46:00.500 165 12654.55 55.15 54507.47 88888.00 2016-06-13 06:46:00.625 165 12654.48 55.12 54507.50 88888.00 2016-06-13 06:46:00.750 165 12654.45 55.12 54507.53 88888.00 2016-06-13 06:46:00.875 165 12654.45 55.15 54507.53 88888.00 2016-06-13 06:46:01.000 165 12654.50 55.15 54507.53 88888.00 2016-06-13 06:46:01.125 165 12654.52 55.17 54507.50 88888.00 2016-06-13 06:46:01.250 165 12654.52 55.15 54507.50 88888.00 2016-06-13 06:46:01.375 165 12654.52 55.12 54507.47 88888.00 2016-06-13 06:46:01.500 165 12654.50 55.15 54507.50 88888.00 2016-06-13 06:46:01.625 165 12654.45 55.15 54507.50 88888.00 2016-06-13 06:46:01.750 165 12654.42 55.12 54507.47 88888.00 2016-06-13 06:46:01.875 165 12654.48 55.15 54507.50 88888.00 2016-06-13 06:46:02.000 165 12654.48 55.15 54507.47 88888.00 2016-06-13 06:46:02.125 165 12654.45 55.12 54507.50 88888.00 2016-06-13 06:46:02.250 165 12654.42 55.15 54507.50 88888.00 2016-06-13 06:46:02.375 165 12654.45 55.17 54507.50 88888.00 2016-06-13 06:46:02.500 165 12654.52 55.17 54507.50 88888.00 2016-06-13 06:46:02.625 165 12654.55 55.12 54507.50 88888.00 2016-06-13 06:46:02.750 165 12654.55 55.12 54507.50 88888.00 2016-06-13 06:46:02.875 165 12654.55 55.12 54507.53 88888.00 2016-06-13 06:46:03.000 165 12654.52 55.15 54507.53 88888.00 2016-06-13 06:46:03.125 165 12654.52 55.15 54507.55 88888.00 2016-06-13 06:46:03.250 165 12654.50 55.15 54507.55 88888.00 2016-06-13 06:46:03.375 165 12654.52 55.15 54507.53 88888.00 2016-06-13 06:46:03.500 165 12654.45 55.12 54507.50 88888.00 2016-06-13 06:46:03.625 165 12654.40 55.12 54507.50 88888.00 2016-06-13 06:46:03.750 165 12654.40 55.12 54507.53 88888.00 2016-06-13 06:46:03.875 165 12654.48 55.15 54507.50 88888.00 2016-06-13 06:46:04.000 165 12654.50 55.12 54507.50 88888.00 2016-06-13 06:46:04.125 165 12654.45 55.10 54507.53 88888.00 2016-06-13 06:46:04.250 165 12654.40 55.08 54507.53 88888.00 2016-06-13 06:46:04.375 165 12654.45 55.12 54507.55 88888.00 2016-06-13 06:46:04.500 165 12654.50 55.12 54507.53 88888.00 2016-06-13 06:46:04.625 165 12654.52 55.12 54507.53 88888.00 2016-06-13 06:46:04.750 165 12654.45 55.12 54507.47 88888.00 2016-06-13 06:46:04.875 165 12654.42 55.12 54507.50 88888.00 2016-06-13 06:46:05.000 165 12654.45 55.12 54507.50 88888.00 2016-06-13 06:46:05.125 165 12654.42 55.12 54507.53 88888.00 2016-06-13 06:46:05.250 165 12654.40 55.12 54507.53 88888.00 2016-06-13 06:46:05.375 165 12654.42 55.12 54507.53 88888.00 2016-06-13 06:46:05.500 165 12654.45 55.10 54507.55 88888.00 2016-06-13 06:46:05.625 165 12654.48 55.12 54507.53 88888.00 2016-06-13 06:46:05.750 165 12654.50 55.12 54507.50 88888.00 2016-06-13 06:46:05.875 165 12654.52 55.08 54507.50 88888.00 2016-06-13 06:46:06.000 165 12654.50 55.10 54507.50 88888.00 2016-06-13 06:46:06.125 165 12654.45 55.12 54507.53 88888.00 2016-06-13 06:46:06.250 165 12654.45 55.08 54507.53 88888.00 2016-06-13 06:46:06.375 165 12654.48 55.08 54507.53 88888.00 2016-06-13 06:46:06.500 165 12654.48 55.05 54507.53 88888.00 2016-06-13 06:46:06.625 165 12654.48 55.08 54507.55 88888.00 2016-06-13 06:46:06.750 165 12654.48 55.10 54507.55 88888.00 2016-06-13 06:46:06.875 165 12654.48 55.10 54507.53 88888.00 2016-06-13 06:46:07.000 165 12654.45 55.08 54507.50 88888.00 2016-06-13 06:46:07.125 165 12654.40 55.08 54507.50 88888.00 2016-06-13 06:46:07.250 165 12654.35 55.08 54507.50 88888.00 2016-06-13 06:46:07.375 165 12654.38 55.08 54507.50 88888.00 2016-06-13 06:46:07.500 165 12654.42 55.10 54507.53 88888.00 2016-06-13 06:46:07.625 165 12654.40 55.08 54507.50 88888.00 2016-06-13 06:46:07.750 165 12654.40 55.10 54507.53 88888.00 2016-06-13 06:46:07.875 165 12654.42 55.10 54507.50 88888.00 2016-06-13 06:46:08.000 165 12654.45 55.10 54507.47 88888.00 2016-06-13 06:46:08.125 165 12654.45 55.08 54507.47 88888.00 2016-06-13 06:46:08.250 165 12654.42 55.02 54507.47 88888.00 2016-06-13 06:46:08.375 165 12654.45 55.08 54507.47 88888.00 2016-06-13 06:46:08.500 165 12654.42 55.10 54507.47 88888.00 2016-06-13 06:46:08.625 165 12654.48 55.08 54507.47 88888.00 2016-06-13 06:46:08.750 165 12654.40 55.05 54507.47 88888.00 2016-06-13 06:46:08.875 165 12654.38 55.08 54507.47 88888.00 2016-06-13 06:46:09.000 165 12654.40 55.08 54507.47 88888.00 2016-06-13 06:46:09.125 165 12654.38 55.05 54507.50 88888.00 2016-06-13 06:46:09.250 165 12654.38 55.08 54507.50 88888.00 2016-06-13 06:46:09.375 165 12654.38 55.08 54507.47 88888.00 2016-06-13 06:46:09.500 165 12654.38 55.10 54507.45 88888.00 2016-06-13 06:46:09.625 165 12654.42 55.12 54507.47 88888.00 2016-06-13 06:46:09.750 165 12654.45 55.12 54507.47 88888.00 2016-06-13 06:46:09.875 165 12654.48 55.08 54507.47 88888.00 2016-06-13 06:46:10.000 165 12654.45 55.10 54507.47 88888.00 2016-06-13 06:46:10.125 165 12654.40 55.08 54507.47 88888.00 2016-06-13 06:46:10.250 165 12654.40 55.08 54507.50 88888.00 2016-06-13 06:46:10.375 165 12654.45 55.08 54507.50 88888.00 2016-06-13 06:46:10.500 165 12654.48 55.08 54507.47 88888.00 2016-06-13 06:46:10.625 165 12654.45 55.05 54507.47 88888.00 2016-06-13 06:46:10.750 165 12654.40 55.08 54507.50 88888.00 2016-06-13 06:46:10.875 165 12654.45 55.08 54507.50 88888.00 2016-06-13 06:46:11.000 165 12654.48 55.10 54507.50 88888.00 2016-06-13 06:46:11.125 165 12654.45 55.08 54507.53 88888.00 2016-06-13 06:46:11.250 165 12654.38 55.08 54507.55 88888.00 2016-06-13 06:46:11.375 165 12654.33 55.10 54507.53 88888.00 2016-06-13 06:46:11.500 165 12654.38 55.10 54507.53 88888.00 2016-06-13 06:46:11.625 165 12654.38 55.10 54507.50 88888.00 2016-06-13 06:46:11.750 165 12654.35 55.08 54507.53 88888.00 2016-06-13 06:46:11.875 165 12654.33 55.05 54507.50 88888.00 2016-06-13 06:46:12.000 165 12654.33 55.02 54507.47 88888.00 2016-06-13 06:46:12.125 165 12654.35 55.05 54507.53 88888.00 2016-06-13 06:46:12.250 165 12654.38 55.02 54507.53 88888.00 2016-06-13 06:46:12.375 165 12654.40 55.02 54507.53 88888.00 2016-06-13 06:46:12.500 165 12654.35 55.05 54507.53 88888.00 2016-06-13 06:46:12.625 165 12654.35 55.08 54507.55 88888.00 2016-06-13 06:46:12.750 165 12654.33 55.05 54507.55 88888.00 2016-06-13 06:46:12.875 165 12654.33 55.05 54507.55 88888.00 2016-06-13 06:46:13.000 165 12654.33 55.02 54507.55 88888.00 2016-06-13 06:46:13.125 165 12654.33 55.02 54507.57 88888.00 2016-06-13 06:46:13.250 165 12654.20 55.00 54507.53 88888.00 2016-06-13 06:46:13.375 165 12654.20 55.02 54507.53 88888.00 2016-06-13 06:46:13.500 165 12654.23 55.05 54507.53 88888.00 2016-06-13 06:46:13.625 165 12654.25 55.05 54507.53 88888.00 2016-06-13 06:46:13.750 165 12654.27 55.02 54507.53 88888.00 2016-06-13 06:46:13.875 165 12654.35 55.02 54507.53 88888.00 2016-06-13 06:46:14.000 165 12654.33 55.02 54507.53 88888.00 2016-06-13 06:46:14.125 165 12654.30 55.02 54507.55 88888.00 2016-06-13 06:46:14.250 165 12654.25 55.02 54507.53 88888.00 2016-06-13 06:46:14.375 165 12654.23 55.00 54507.50 88888.00 2016-06-13 06:46:14.500 165 12654.30 55.02 54507.53 88888.00 2016-06-13 06:46:14.625 165 12654.38 55.02 54507.53 88888.00 2016-06-13 06:46:14.750 165 12654.38 55.08 54507.53 88888.00 2016-06-13 06:46:14.875 165 12654.30 55.05 54507.50 88888.00 2016-06-13 06:46:15.000 165 12654.27 55.05 54507.50 88888.00 2016-06-13 06:46:15.125 165 12654.30 55.10 54507.50 88888.00 2016-06-13 06:46:15.250 165 12654.27 55.08 54507.53 88888.00 2016-06-13 06:46:15.375 165 12654.30 55.05 54507.55 88888.00 2016-06-13 06:46:15.500 165 12654.33 55.05 54507.53 88888.00 2016-06-13 06:46:15.625 165 12654.35 55.08 54507.50 88888.00 2016-06-13 06:46:15.750 165 12654.35 55.10 54507.50 88888.00 2016-06-13 06:46:15.875 165 12654.30 55.08 54507.53 88888.00 2016-06-13 06:46:16.000 165 12654.25 55.05 54507.50 88888.00 2016-06-13 06:46:16.125 165 12654.30 55.02 54507.50 88888.00 2016-06-13 06:46:16.250 165 12654.30 55.00 54507.50 88888.00 2016-06-13 06:46:16.375 165 12654.30 55.02 54507.47 88888.00 2016-06-13 06:46:16.500 165 12654.33 55.02 54507.47 88888.00 2016-06-13 06:46:16.625 165 12654.30 55.02 54507.50 88888.00 2016-06-13 06:46:16.750 165 12654.30 55.08 54507.47 88888.00 2016-06-13 06:46:16.875 165 12654.33 55.08 54507.50 88888.00 2016-06-13 06:46:17.000 165 12654.33 55.05 54507.47 88888.00 2016-06-13 06:46:17.125 165 12654.33 55.05 54507.47 88888.00 2016-06-13 06:46:17.250 165 12654.27 55.02 54507.47 88888.00 2016-06-13 06:46:17.375 165 12654.25 55.02 54507.47 88888.00 2016-06-13 06:46:17.500 165 12654.23 55.02 54507.50 88888.00 2016-06-13 06:46:17.625 165 12654.23 55.02 54507.50 88888.00 2016-06-13 06:46:17.750 165 12654.27 55.02 54507.47 88888.00 2016-06-13 06:46:17.875 165 12654.30 55.02 54507.47 88888.00 2016-06-13 06:46:18.000 165 12654.33 55.00 54507.50 88888.00 2016-06-13 06:46:18.125 165 12654.30 55.00 54507.53 88888.00 2016-06-13 06:46:18.250 165 12654.35 55.00 54507.50 88888.00 2016-06-13 06:46:18.375 165 12654.40 55.02 54507.53 88888.00 2016-06-13 06:46:18.500 165 12654.35 55.05 54507.50 88888.00 2016-06-13 06:46:18.625 165 12654.27 55.02 54507.47 88888.00 2016-06-13 06:46:18.750 165 12654.30 55.02 54507.47 88888.00 2016-06-13 06:46:18.875 165 12654.27 55.05 54507.47 88888.00 2016-06-13 06:46:19.000 165 12654.25 55.05 54507.47 88888.00 2016-06-13 06:46:19.125 165 12654.17 55.05 54507.47 88888.00 2016-06-13 06:46:19.250 165 12654.17 55.02 54507.50 88888.00 2016-06-13 06:46:19.375 165 12654.20 55.02 54507.53 88888.00 2016-06-13 06:46:19.500 165 12654.23 55.00 54507.50 88888.00 2016-06-13 06:46:19.625 165 12654.27 55.02 54507.50 88888.00 2016-06-13 06:46:19.750 165 12654.33 55.08 54507.47 88888.00 2016-06-13 06:46:19.875 165 12654.30 55.05 54507.50 88888.00 2016-06-13 06:46:20.000 165 12654.30 55.02 54507.45 88888.00 2016-06-13 06:46:20.125 165 12654.30 55.02 54507.45 88888.00 2016-06-13 06:46:20.250 165 12654.27 55.02 54507.47 88888.00 2016-06-13 06:46:20.375 165 12654.25 55.05 54507.50 88888.00 2016-06-13 06:46:20.500 165 12654.27 55.05 54507.47 88888.00 2016-06-13 06:46:20.625 165 12654.30 55.05 54507.45 88888.00 2016-06-13 06:46:20.750 165 12654.30 55.08 54507.47 88888.00 2016-06-13 06:46:20.875 165 12654.35 55.05 54507.47 88888.00 2016-06-13 06:46:21.000 165 12654.35 55.02 54507.47 88888.00 2016-06-13 06:46:21.125 165 12654.30 55.02 54507.50 88888.00 2016-06-13 06:46:21.250 165 12654.25 55.00 54507.50 88888.00 2016-06-13 06:46:21.375 165 12654.30 55.05 54507.47 88888.00 2016-06-13 06:46:21.500 165 12654.33 55.05 54507.45 88888.00 2016-06-13 06:46:21.625 165 12654.35 55.02 54507.45 88888.00 2016-06-13 06:46:21.750 165 12654.35 55.05 54507.47 88888.00 2016-06-13 06:46:21.875 165 12654.30 55.10 54507.47 88888.00 2016-06-13 06:46:22.000 165 12654.27 55.08 54507.47 88888.00 2016-06-13 06:46:22.125 165 12654.25 55.08 54507.45 88888.00 2016-06-13 06:46:22.250 165 12654.27 55.05 54507.47 88888.00 2016-06-13 06:46:22.375 165 12654.30 55.05 54507.47 88888.00 2016-06-13 06:46:22.500 165 12654.30 55.05 54507.45 88888.00 2016-06-13 06:46:22.625 165 12654.30 55.02 54507.45 88888.00 2016-06-13 06:46:22.750 165 12654.25 55.02 54507.47 88888.00 2016-06-13 06:46:22.875 165 12654.15 55.05 54507.45 88888.00 2016-06-13 06:46:23.000 165 12654.17 55.05 54507.43 88888.00 2016-06-13 06:46:23.125 165 12654.20 55.02 54507.43 88888.00 2016-06-13 06:46:23.250 165 12654.20 55.00 54507.43 88888.00 2016-06-13 06:46:23.375 165 12654.23 55.02 54507.47 88888.00 2016-06-13 06:46:23.500 165 12654.30 55.05 54507.45 88888.00 2016-06-13 06:46:23.625 165 12654.30 55.02 54507.45 88888.00 2016-06-13 06:46:23.750 165 12654.23 55.02 54507.47 88888.00 2016-06-13 06:46:23.875 165 12654.20 55.00 54507.50 88888.00 2016-06-13 06:46:24.000 165 12654.23 55.02 54507.50 88888.00 2016-06-13 06:46:24.125 165 12654.23 55.00 54507.47 88888.00 2016-06-13 06:46:24.250 165 12654.25 54.98 54507.50 88888.00 2016-06-13 06:46:24.375 165 12654.30 55.02 54507.47 88888.00 2016-06-13 06:46:24.500 165 12654.25 55.00 54507.45 88888.00 2016-06-13 06:46:24.625 165 12654.25 55.00 54507.45 88888.00 2016-06-13 06:46:24.750 165 12654.23 55.05 54507.45 88888.00 2016-06-13 06:46:24.875 165 12654.23 55.02 54507.43 88888.00 2016-06-13 06:46:25.000 165 12654.27 55.00 54507.40 88888.00 2016-06-13 06:46:25.125 165 12654.33 55.00 54507.43 88888.00 2016-06-13 06:46:25.250 165 12654.27 55.00 54507.43 88888.00 2016-06-13 06:46:25.375 165 12654.27 55.00 54507.43 88888.00 2016-06-13 06:46:25.500 165 12654.30 55.02 54507.43 88888.00 2016-06-13 06:46:25.625 165 12654.30 55.00 54507.43 88888.00 2016-06-13 06:46:25.750 165 12654.25 55.02 54507.45 88888.00 2016-06-13 06:46:25.875 165 12654.20 55.02 54507.45 88888.00 2016-06-13 06:46:26.000 165 12654.17 54.98 54507.40 88888.00 2016-06-13 06:46:26.125 165 12654.20 54.95 54507.43 88888.00 2016-06-13 06:46:26.250 165 12654.23 54.98 54507.45 88888.00 2016-06-13 06:46:26.375 165 12654.25 55.00 54507.43 88888.00 2016-06-13 06:46:26.500 165 12654.30 55.00 54507.43 88888.00 2016-06-13 06:46:26.625 165 12654.25 55.00 54507.45 88888.00 2016-06-13 06:46:26.750 165 12654.23 55.00 54507.43 88888.00 2016-06-13 06:46:26.875 165 12654.27 54.98 54507.40 88888.00 2016-06-13 06:46:27.000 165 12654.25 55.00 54507.43 88888.00 2016-06-13 06:46:27.125 165 12654.23 54.98 54507.43 88888.00 2016-06-13 06:46:27.250 165 12654.23 54.95 54507.43 88888.00 2016-06-13 06:46:27.375 165 12654.25 54.92 54507.43 88888.00 2016-06-13 06:46:27.500 165 12654.30 54.95 54507.40 88888.00 2016-06-13 06:46:27.625 165 12654.27 54.98 54507.40 88888.00 2016-06-13 06:46:27.750 165 12654.20 55.00 54507.40 88888.00 2016-06-13 06:46:27.875 165 12654.20 54.98 54507.40 88888.00 2016-06-13 06:46:28.000 165 12654.17 54.98 54507.40 88888.00 2016-06-13 06:46:28.125 165 12654.15 54.95 54507.45 88888.00 2016-06-13 06:46:28.250 165 12654.23 54.98 54507.45 88888.00 2016-06-13 06:46:28.375 165 12654.27 55.00 54507.45 88888.00 2016-06-13 06:46:28.500 165 12654.25 54.98 54507.40 88888.00 2016-06-13 06:46:28.625 165 12654.23 54.95 54507.43 88888.00 2016-06-13 06:46:28.750 165 12654.27 54.98 54507.40 88888.00 2016-06-13 06:46:28.875 165 12654.30 54.98 54507.40 88888.00 2016-06-13 06:46:29.000 165 12654.30 54.98 54507.40 88888.00 2016-06-13 06:46:29.125 165 12654.25 54.92 54507.40 88888.00 2016-06-13 06:46:29.250 165 12654.17 54.92 54507.43 88888.00 2016-06-13 06:46:29.375 165 12654.17 54.95 54507.40 88888.00 2016-06-13 06:46:29.500 165 12654.12 54.95 54507.40 88888.00 2016-06-13 06:46:29.625 165 12654.17 54.95 54507.40 88888.00 2016-06-13 06:46:29.750 165 12654.23 54.95 54507.40 88888.00 2016-06-13 06:46:29.875 165 12654.25 54.98 54507.40 88888.00 2016-06-13 06:46:30.000 165 12654.20 54.98 54507.38 88888.00 2016-06-13 06:46:30.125 165 12654.20 54.98 54507.40 88888.00 2016-06-13 06:46:30.250 165 12654.15 55.00 54507.40 88888.00 2016-06-13 06:46:30.375 165 12654.20 55.00 54507.43 88888.00 2016-06-13 06:46:30.500 165 12654.23 55.00 54507.43 88888.00 2016-06-13 06:46:30.625 165 12654.27 54.98 54507.40 88888.00 2016-06-13 06:46:30.750 165 12654.27 54.95 54507.40 88888.00 2016-06-13 06:46:30.875 165 12654.23 54.95 54507.40 88888.00 2016-06-13 06:46:31.000 165 12654.20 54.95 54507.38 88888.00 2016-06-13 06:46:31.125 165 12654.12 54.92 54507.40 88888.00 2016-06-13 06:46:31.250 165 12654.10 54.92 54507.43 88888.00 2016-06-13 06:46:31.375 165 12654.15 54.92 54507.40 88888.00 2016-06-13 06:46:31.500 165 12654.15 54.98 54507.38 88888.00 2016-06-13 06:46:31.625 165 12654.10 55.00 54507.40 88888.00 2016-06-13 06:46:31.750 165 12654.08 54.98 54507.40 88888.00 2016-06-13 06:46:31.875 165 12654.10 54.95 54507.40 88888.00 2016-06-13 06:46:32.000 165 12654.12 54.95 54507.38 88888.00 2016-06-13 06:46:32.125 165 12654.12 54.92 54507.40 88888.00 2016-06-13 06:46:32.250 165 12654.12 54.92 54507.40 88888.00 2016-06-13 06:46:32.375 165 12654.15 54.98 54507.43 88888.00 2016-06-13 06:46:32.500 165 12654.15 54.98 54507.40 88888.00 2016-06-13 06:46:32.625 165 12654.17 55.00 54507.40 88888.00 2016-06-13 06:46:32.750 165 12654.17 54.95 54507.43 88888.00 2016-06-13 06:46:32.875 165 12654.10 54.98 54507.40 88888.00 2016-06-13 06:46:33.000 165 12654.08 54.98 54507.35 88888.00 2016-06-13 06:46:33.125 165 12654.12 54.95 54507.38 88888.00 2016-06-13 06:46:33.250 165 12654.23 54.95 54507.40 88888.00 2016-06-13 06:46:33.375 165 12654.20 54.92 54507.35 88888.00 2016-06-13 06:46:33.500 165 12654.15 54.88 54507.38 88888.00 2016-06-13 06:46:33.625 165 12654.15 54.92 54507.38 88888.00 2016-06-13 06:46:33.750 165 12654.12 54.95 54507.40 88888.00 2016-06-13 06:46:33.875 165 12654.15 54.92 54507.40 88888.00 2016-06-13 06:46:34.000 165 12654.17 54.90 54507.40 88888.00 2016-06-13 06:46:34.125 165 12654.17 54.92 54507.38 88888.00 2016-06-13 06:46:34.250 165 12654.15 54.95 54507.38 88888.00 2016-06-13 06:46:34.375 165 12654.15 54.98 54507.40 88888.00 2016-06-13 06:46:34.500 165 12654.17 54.98 54507.40 88888.00 2016-06-13 06:46:34.625 165 12654.17 54.95 54507.40 88888.00 2016-06-13 06:46:34.750 165 12654.12 54.95 54507.38 88888.00 2016-06-13 06:46:34.875 165 12654.08 54.92 54507.38 88888.00 2016-06-13 06:46:35.000 165 12654.12 54.92 54507.38 88888.00 2016-06-13 06:46:35.125 165 12654.12 54.92 54507.38 88888.00 2016-06-13 06:46:35.250 165 12654.08 54.90 54507.38 88888.00 2016-06-13 06:46:35.375 165 12654.10 54.90 54507.35 88888.00 2016-06-13 06:46:35.500 165 12654.12 54.92 54507.35 88888.00 2016-06-13 06:46:35.625 165 12654.10 54.90 54507.38 88888.00 2016-06-13 06:46:35.750 165 12654.20 54.90 54507.35 88888.00 2016-06-13 06:46:35.875 165 12654.20 54.88 54507.35 88888.00 2016-06-13 06:46:36.000 165 12654.12 54.88 54507.35 88888.00 2016-06-13 06:46:36.125 165 12654.12 54.90 54507.35 88888.00 2016-06-13 06:46:36.250 165 12654.10 54.90 54507.38 88888.00 2016-06-13 06:46:36.375 165 12654.15 54.92 54507.38 88888.00 2016-06-13 06:46:36.500 165 12654.17 54.90 54507.38 88888.00 2016-06-13 06:46:36.625 165 12654.23 54.88 54507.35 88888.00 2016-06-13 06:46:36.750 165 12654.20 54.88 54507.35 88888.00 2016-06-13 06:46:36.875 165 12654.12 54.88 54507.35 88888.00 2016-06-13 06:46:37.000 165 12654.10 54.88 54507.32 88888.00 2016-06-13 06:46:37.125 165 12654.15 54.88 54507.35 88888.00 2016-06-13 06:46:37.250 165 12654.15 54.88 54507.35 88888.00 2016-06-13 06:46:37.375 165 12654.20 54.85 54507.35 88888.00 2016-06-13 06:46:37.500 165 12654.23 54.88 54507.32 88888.00 2016-06-13 06:46:37.625 165 12654.17 54.90 54507.35 88888.00 2016-06-13 06:46:37.750 165 12654.12 54.90 54507.35 88888.00 2016-06-13 06:46:37.875 165 12654.17 54.85 54507.35 88888.00 2016-06-13 06:46:38.000 165 12654.25 54.85 54507.35 88888.00 2016-06-13 06:46:38.125 165 12654.20 54.85 54507.38 88888.00 2016-06-13 06:46:38.250 165 12654.20 54.83 54507.38 88888.00 2016-06-13 06:46:38.375 165 12654.23 54.85 54507.38 88888.00 2016-06-13 06:46:38.500 165 12654.17 54.85 54507.35 88888.00 2016-06-13 06:46:38.625 165 12654.20 54.85 54507.32 88888.00 2016-06-13 06:46:38.750 165 12654.20 54.83 54507.32 88888.00 2016-06-13 06:46:38.875 165 12654.15 54.83 54507.32 88888.00 2016-06-13 06:46:39.000 165 12654.17 54.83 54507.30 88888.00 2016-06-13 06:46:39.125 165 12654.17 54.83 54507.32 88888.00 2016-06-13 06:46:39.250 165 12654.15 54.83 54507.32 88888.00 2016-06-13 06:46:39.375 165 12654.12 54.85 54507.32 88888.00 2016-06-13 06:46:39.500 165 12654.20 54.85 54507.32 88888.00 2016-06-13 06:46:39.625 165 12654.25 54.88 54507.32 88888.00 2016-06-13 06:46:39.750 165 12654.25 54.88 54507.35 88888.00 2016-06-13 06:46:39.875 165 12654.17 54.85 54507.32 88888.00 2016-06-13 06:46:40.000 165 12654.12 54.83 54507.30 88888.00 2016-06-13 06:46:40.125 165 12654.15 54.83 54507.32 88888.00 2016-06-13 06:46:40.250 165 12654.10 54.80 54507.32 88888.00 2016-06-13 06:46:40.375 165 12654.10 54.83 54507.30 88888.00 2016-06-13 06:46:40.500 165 12654.12 54.83 54507.30 88888.00 2016-06-13 06:46:40.625 165 12654.10 54.83 54507.30 88888.00 2016-06-13 06:46:40.750 165 12654.15 54.85 54507.32 88888.00 2016-06-13 06:46:40.875 165 12654.17 54.83 54507.30 88888.00 2016-06-13 06:46:41.000 165 12654.12 54.85 54507.30 88888.00 2016-06-13 06:46:41.125 165 12654.12 54.80 54507.30 88888.00 2016-06-13 06:46:41.250 165 12654.17 54.83 54507.30 88888.00 2016-06-13 06:46:41.375 165 12654.20 54.83 54507.30 88888.00 2016-06-13 06:46:41.500 165 12654.17 54.85 54507.32 88888.00 2016-06-13 06:46:41.625 165 12654.10 54.85 54507.32 88888.00 2016-06-13 06:46:41.750 165 12654.10 54.85 54507.32 88888.00 2016-06-13 06:46:41.875 165 12654.05 54.83 54507.28 88888.00 2016-06-13 06:46:42.000 165 12654.05 54.80 54507.28 88888.00 2016-06-13 06:46:42.125 165 12654.05 54.80 54507.30 88888.00 2016-06-13 06:46:42.250 165 12654.02 54.77 54507.28 88888.00 2016-06-13 06:46:42.375 165 12654.08 54.80 54507.25 88888.00 2016-06-13 06:46:42.500 165 12654.12 54.83 54507.28 88888.00 2016-06-13 06:46:42.625 165 12654.15 54.85 54507.30 88888.00 2016-06-13 06:46:42.750 165 12654.08 54.80 54507.30 88888.00 2016-06-13 06:46:42.875 165 12654.02 54.77 54507.32 88888.00 2016-06-13 06:46:43.000 165 12654.02 54.80 54507.30 88888.00 2016-06-13 06:46:43.125 165 12654.02 54.83 54507.30 88888.00 2016-06-13 06:46:43.250 165 12654.10 54.80 54507.30 88888.00 2016-06-13 06:46:43.375 165 12654.12 54.83 54507.30 88888.00 2016-06-13 06:46:43.500 165 12654.10 54.80 54507.30 88888.00 2016-06-13 06:46:43.625 165 12654.05 54.83 54507.30 88888.00 2016-06-13 06:46:43.750 165 12654.05 54.80 54507.28 88888.00 2016-06-13 06:46:43.875 165 12654.05 54.80 54507.28 88888.00 2016-06-13 06:46:44.000 165 12654.10 54.80 54507.25 88888.00 2016-06-13 06:46:44.125 165 12654.17 54.80 54507.28 88888.00 2016-06-13 06:46:44.250 165 12654.15 54.75 54507.25 88888.00 2016-06-13 06:46:44.375 165 12654.12 54.77 54507.25 88888.00 2016-06-13 06:46:44.500 165 12654.12 54.77 54507.25 88888.00 2016-06-13 06:46:44.625 165 12654.10 54.77 54507.25 88888.00 2016-06-13 06:46:44.750 165 12654.15 54.77 54507.28 88888.00 2016-06-13 06:46:44.875 165 12654.20 54.77 54507.25 88888.00 2016-06-13 06:46:45.000 165 12654.17 54.80 54507.25 88888.00 2016-06-13 06:46:45.125 165 12654.23 54.80 54507.25 88888.00 2016-06-13 06:46:45.250 165 12654.23 54.80 54507.25 88888.00 2016-06-13 06:46:45.375 165 12654.17 54.77 54507.25 88888.00 2016-06-13 06:46:45.500 165 12654.15 54.77 54507.25 88888.00 2016-06-13 06:46:45.625 165 12654.20 54.77 54507.25 88888.00 2016-06-13 06:46:45.750 165 12654.17 54.77 54507.25 88888.00 2016-06-13 06:46:45.875 165 12654.10 54.77 54507.25 88888.00 2016-06-13 06:46:46.000 165 12654.10 54.77 54507.25 88888.00 2016-06-13 06:46:46.125 165 12654.12 54.77 54507.25 88888.00 2016-06-13 06:46:46.250 165 12654.15 54.77 54507.25 88888.00 2016-06-13 06:46:46.375 165 12654.17 54.77 54507.25 88888.00 2016-06-13 06:46:46.500 165 12654.17 54.77 54507.28 88888.00 2016-06-13 06:46:46.625 165 12654.08 54.80 54507.25 88888.00 2016-06-13 06:46:46.750 165 12654.00 54.80 54507.25 88888.00 2016-06-13 06:46:46.875 165 12654.00 54.75 54507.25 88888.00 2016-06-13 06:46:47.000 165 12654.05 54.77 54507.25 88888.00 2016-06-13 06:46:47.125 165 12654.10 54.77 54507.25 88888.00 2016-06-13 06:46:47.250 165 12654.08 54.73 54507.25 88888.00 2016-06-13 06:46:47.375 165 12654.12 54.73 54507.22 88888.00 2016-06-13 06:46:47.500 165 12654.10 54.75 54507.25 88888.00 2016-06-13 06:46:47.625 165 12654.10 54.70 54507.25 88888.00 2016-06-13 06:46:47.750 165 12654.08 54.73 54507.25 88888.00 2016-06-13 06:46:47.875 165 12654.08 54.73 54507.28 88888.00 2016-06-13 06:46:48.000 165 12654.05 54.77 54507.28 88888.00 2016-06-13 06:46:48.125 165 12654.02 54.80 54507.30 88888.00 2016-06-13 06:46:48.250 165 12654.00 54.80 54507.28 88888.00 2016-06-13 06:46:48.375 165 12654.00 54.80 54507.28 88888.00 2016-06-13 06:46:48.500 165 12654.00 54.80 54507.30 88888.00 2016-06-13 06:46:48.625 165 12653.98 54.77 54507.28 88888.00 2016-06-13 06:46:48.750 165 12653.98 54.80 54507.28 88888.00 2016-06-13 06:46:48.875 165 12654.00 54.83 54507.25 88888.00 2016-06-13 06:46:49.000 165 12654.00 54.83 54507.25 88888.00 2016-06-13 06:46:49.125 165 12654.00 54.80 54507.25 88888.00 2016-06-13 06:46:49.250 165 12654.05 54.77 54507.25 88888.00 2016-06-13 06:46:49.375 165 12654.08 54.80 54507.25 88888.00 2016-06-13 06:46:49.500 165 12654.08 54.80 54507.20 88888.00 2016-06-13 06:46:49.625 165 12654.08 54.75 54507.20 88888.00 2016-06-13 06:46:49.750 165 12654.08 54.75 54507.22 88888.00 2016-06-13 06:46:49.875 165 12654.05 54.75 54507.20 88888.00 2016-06-13 06:46:50.000 165 12654.08 54.77 54507.18 88888.00 2016-06-13 06:46:50.125 165 12654.05 54.80 54507.20 88888.00 2016-06-13 06:46:50.250 165 12654.00 54.77 54507.22 88888.00 2016-06-13 06:46:50.375 165 12654.02 54.80 54507.25 88888.00 2016-06-13 06:46:50.500 165 12654.05 54.80 54507.22 88888.00 2016-06-13 06:46:50.625 165 12654.05 54.80 54507.20 88888.00 2016-06-13 06:46:50.750 165 12654.10 54.77 54507.20 88888.00 2016-06-13 06:46:50.875 165 12654.10 54.83 54507.20 88888.00 2016-06-13 06:46:51.000 165 12654.10 54.83 54507.20 88888.00 2016-06-13 06:46:51.125 165 12654.05 54.83 54507.22 88888.00 2016-06-13 06:46:51.250 165 12653.98 54.80 54507.22 88888.00 2016-06-13 06:46:51.375 165 12654.02 54.83 54507.22 88888.00 2016-06-13 06:46:51.500 165 12654.05 54.80 54507.22 88888.00 2016-06-13 06:46:51.625 165 12654.00 54.77 54507.22 88888.00 2016-06-13 06:46:51.750 165 12653.95 54.80 54507.22 88888.00 2016-06-13 06:46:51.875 165 12653.98 54.80 54507.25 88888.00 2016-06-13 06:46:52.000 165 12653.98 54.77 54507.22 88888.00 2016-06-13 06:46:52.125 165 12653.98 54.77 54507.20 88888.00 2016-06-13 06:46:52.250 165 12653.92 54.75 54507.20 88888.00 2016-06-13 06:46:52.375 165 12653.98 54.77 54507.20 88888.00 2016-06-13 06:46:52.500 165 12654.02 54.80 54507.20 88888.00 2016-06-13 06:46:52.625 165 12653.95 54.77 54507.22 88888.00 2016-06-13 06:46:52.750 165 12653.92 54.75 54507.20 88888.00 2016-06-13 06:46:52.875 165 12654.00 54.80 54507.22 88888.00 2016-06-13 06:46:53.000 165 12654.05 54.80 54507.20 88888.00 2016-06-13 06:46:53.125 165 12654.05 54.77 54507.20 88888.00 2016-06-13 06:46:53.250 165 12654.05 54.73 54507.22 88888.00 2016-06-13 06:46:53.375 165 12654.02 54.73 54507.22 88888.00 2016-06-13 06:46:53.500 165 12654.05 54.75 54507.20 88888.00 2016-06-13 06:46:53.625 165 12654.02 54.75 54507.22 88888.00 2016-06-13 06:46:53.750 165 12654.00 54.75 54507.20 88888.00 2016-06-13 06:46:53.875 165 12654.00 54.75 54507.20 88888.00 2016-06-13 06:46:54.000 165 12654.02 54.70 54507.20 88888.00 2016-06-13 06:46:54.125 165 12654.10 54.70 54507.20 88888.00 2016-06-13 06:46:54.250 165 12654.05 54.67 54507.18 88888.00 2016-06-13 06:46:54.375 165 12654.05 54.67 54507.18 88888.00 2016-06-13 06:46:54.500 165 12654.02 54.70 54507.18 88888.00 2016-06-13 06:46:54.625 165 12654.02 54.70 54507.18 88888.00 2016-06-13 06:46:54.750 165 12654.00 54.73 54507.18 88888.00 2016-06-13 06:46:54.875 165 12654.02 54.75 54507.18 88888.00 2016-06-13 06:46:55.000 165 12654.02 54.77 54507.18 88888.00 2016-06-13 06:46:55.125 165 12653.98 54.75 54507.18 88888.00 2016-06-13 06:46:55.250 165 12654.02 54.75 54507.20 88888.00 2016-06-13 06:46:55.375 165 12654.05 54.75 54507.18 88888.00 2016-06-13 06:46:55.500 165 12654.02 54.75 54507.18 88888.00 2016-06-13 06:46:55.625 165 12654.05 54.77 54507.18 88888.00 2016-06-13 06:46:55.750 165 12654.12 54.77 54507.18 88888.00 2016-06-13 06:46:55.875 165 12654.12 54.75 54507.18 88888.00 2016-06-13 06:46:56.000 165 12654.08 54.75 54507.15 88888.00 2016-06-13 06:46:56.125 165 12654.08 54.73 54507.18 88888.00 2016-06-13 06:46:56.250 165 12654.02 54.70 54507.18 88888.00 2016-06-13 06:46:56.375 165 12654.05 54.75 54507.18 88888.00 2016-06-13 06:46:56.500 165 12654.05 54.77 54507.18 88888.00 2016-06-13 06:46:56.625 165 12654.02 54.77 54507.18 88888.00 2016-06-13 06:46:56.750 165 12653.98 54.77 54507.18 88888.00 2016-06-13 06:46:56.875 165 12654.02 54.77 54507.18 88888.00 2016-06-13 06:46:57.000 165 12654.08 54.77 54507.15 88888.00 2016-06-13 06:46:57.125 165 12654.08 54.77 54507.18 88888.00 2016-06-13 06:46:57.250 165 12654.08 54.77 54507.18 88888.00 2016-06-13 06:46:57.375 165 12654.02 54.77 54507.18 88888.00 2016-06-13 06:46:57.500 165 12653.95 54.80 54507.18 88888.00 2016-06-13 06:46:57.625 165 12653.95 54.80 54507.18 88888.00 2016-06-13 06:46:57.750 165 12653.92 54.77 54507.18 88888.00 2016-06-13 06:46:57.875 165 12654.02 54.77 54507.15 88888.00 2016-06-13 06:46:58.000 165 12654.10 54.80 54507.15 88888.00 2016-06-13 06:46:58.125 165 12654.10 54.83 54507.18 88888.00 2016-06-13 06:46:58.250 165 12654.02 54.80 54507.18 88888.00 2016-06-13 06:46:58.375 165 12654.02 54.77 54507.15 88888.00 2016-06-13 06:46:58.500 165 12654.05 54.77 54507.18 88888.00 2016-06-13 06:46:58.625 165 12654.05 54.80 54507.20 88888.00 2016-06-13 06:46:58.750 165 12654.08 54.83 54507.20 88888.00 2016-06-13 06:46:58.875 165 12654.08 54.77 54507.20 88888.00 2016-06-13 06:46:59.000 165 12654.05 54.77 54507.15 88888.00 2016-06-13 06:46:59.125 165 12654.02 54.80 54507.15 88888.00 2016-06-13 06:46:59.250 165 12654.02 54.80 54507.15 88888.00 2016-06-13 06:46:59.375 165 12654.05 54.80 54507.18 88888.00 2016-06-13 06:46:59.500 165 12654.02 54.75 54507.18 88888.00 2016-06-13 06:46:59.625 165 12654.02 54.80 54507.20 88888.00 2016-06-13 06:46:59.750 165 12654.08 54.80 54507.18 88888.00 2016-06-13 06:46:59.875 165 12654.08 54.77 54507.15 88888.00 2016-06-13 06:47:00.000 165 12654.05 54.77 54507.12 88888.00 2016-06-13 06:47:00.125 165 12654.00 54.77 54507.15 88888.00 2016-06-13 06:47:00.250 165 12653.98 54.77 54507.15 88888.00 2016-06-13 06:47:00.375 165 12654.02 54.80 54507.15 88888.00 2016-06-13 06:47:00.500 165 12654.05 54.80 54507.15 88888.00 2016-06-13 06:47:00.625 165 12654.05 54.80 54507.15 88888.00 2016-06-13 06:47:00.750 165 12654.00 54.80 54507.15 88888.00 2016-06-13 06:47:00.875 165 12654.05 54.80 54507.15 88888.00 2016-06-13 06:47:01.000 165 12654.02 54.80 54507.12 88888.00 2016-06-13 06:47:01.125 165 12654.02 54.80 54507.15 88888.00 2016-06-13 06:47:01.250 165 12654.05 54.77 54507.18 88888.00 2016-06-13 06:47:01.375 165 12654.05 54.80 54507.15 88888.00 2016-06-13 06:47:01.500 165 12654.12 54.80 54507.12 88888.00 2016-06-13 06:47:01.625 165 12654.15 54.77 54507.12 88888.00 2016-06-13 06:47:01.750 165 12654.12 54.80 54507.10 88888.00 2016-06-13 06:47:01.875 165 12654.10 54.83 54507.12 88888.00 2016-06-13 06:47:02.000 165 12654.08 54.83 54507.12 88888.00 2016-06-13 06:47:02.125 165 12654.08 54.83 54507.12 88888.00 2016-06-13 06:47:02.250 165 12654.05 54.80 54507.15 88888.00 2016-06-13 06:47:02.375 165 12654.00 54.83 54507.15 88888.00 2016-06-13 06:47:02.500 165 12653.95 54.83 54507.10 88888.00 2016-06-13 06:47:02.625 165 12654.00 54.83 54507.10 88888.00 2016-06-13 06:47:02.750 165 12654.05 54.83 54507.10 88888.00 2016-06-13 06:47:02.875 165 12654.08 54.83 54507.12 88888.00 2016-06-13 06:47:03.000 165 12654.05 54.83 54507.12 88888.00 2016-06-13 06:47:03.125 165 12654.05 54.80 54507.12 88888.00 2016-06-13 06:47:03.250 165 12654.08 54.80 54507.10 88888.00 2016-06-13 06:47:03.375 165 12654.10 54.83 54507.10 88888.00 2016-06-13 06:47:03.500 165 12654.12 54.83 54507.10 88888.00 2016-06-13 06:47:03.625 165 12654.12 54.85 54507.10 88888.00 2016-06-13 06:47:03.750 165 12654.10 54.83 54507.10 88888.00 2016-06-13 06:47:03.875 165 12654.08 54.85 54507.10 88888.00 2016-06-13 06:47:04.000 165 12654.05 54.88 54507.05 88888.00 2016-06-13 06:47:04.125 165 12654.05 54.83 54507.07 88888.00 2016-06-13 06:47:04.250 165 12654.05 54.83 54507.12 88888.00 2016-06-13 06:47:04.375 165 12654.05 54.83 54507.12 88888.00 2016-06-13 06:47:04.500 165 12654.08 54.85 54507.12 88888.00 2016-06-13 06:47:04.625 165 12654.05 54.85 54507.12 88888.00 2016-06-13 06:47:04.750 165 12653.98 54.85 54507.12 88888.00 2016-06-13 06:47:04.875 165 12653.92 54.83 54507.10 88888.00 2016-06-13 06:47:05.000 165 12653.90 54.83 54507.10 88888.00 2016-06-13 06:47:05.125 165 12653.85 54.85 54507.10 88888.00 2016-06-13 06:47:05.250 165 12653.92 54.88 54507.12 88888.00 2016-06-13 06:47:05.375 165 12653.95 54.88 54507.10 88888.00 2016-06-13 06:47:05.500 165 12654.00 54.85 54507.07 88888.00 2016-06-13 06:47:05.625 165 12653.95 54.83 54507.07 88888.00 2016-06-13 06:47:05.750 165 12653.92 54.85 54507.07 88888.00 2016-06-13 06:47:05.875 165 12653.95 54.85 54507.07 88888.00 2016-06-13 06:47:06.000 165 12653.92 54.83 54507.05 88888.00 2016-06-13 06:47:06.125 165 12653.92 54.80 54507.05 88888.00 2016-06-13 06:47:06.250 165 12653.98 54.85 54507.07 88888.00 2016-06-13 06:47:06.375 165 12654.00 54.83 54507.05 88888.00 2016-06-13 06:47:06.500 165 12653.98 54.85 54507.05 88888.00 2016-06-13 06:47:06.625 165 12653.95 54.88 54507.05 88888.00 2016-06-13 06:47:06.750 165 12653.95 54.90 54507.05 88888.00 2016-06-13 06:47:06.875 165 12653.98 54.92 54507.05 88888.00 2016-06-13 06:47:07.000 165 12654.00 54.88 54507.07 88888.00 2016-06-13 06:47:07.125 165 12654.02 54.85 54507.07 88888.00 2016-06-13 06:47:07.250 165 12654.02 54.85 54507.07 88888.00 2016-06-13 06:47:07.375 165 12654.05 54.88 54507.07 88888.00 2016-06-13 06:47:07.500 165 12654.15 54.85 54507.05 88888.00 2016-06-13 06:47:07.625 165 12654.15 54.90 54507.07 88888.00 2016-06-13 06:47:07.750 165 12654.05 54.92 54507.07 88888.00 2016-06-13 06:47:07.875 165 12653.98 54.92 54507.05 88888.00 2016-06-13 06:47:08.000 165 12654.02 54.90 54507.05 88888.00 2016-06-13 06:47:08.125 165 12654.08 54.88 54507.07 88888.00 2016-06-13 06:47:08.250 165 12654.08 54.85 54507.05 88888.00 2016-06-13 06:47:08.375 165 12654.05 54.85 54507.05 88888.00 2016-06-13 06:47:08.500 165 12654.00 54.88 54507.05 88888.00 2016-06-13 06:47:08.625 165 12654.05 54.90 54507.07 88888.00 2016-06-13 06:47:08.750 165 12654.10 54.88 54507.07 88888.00 2016-06-13 06:47:08.875 165 12654.15 54.85 54507.05 88888.00 2016-06-13 06:47:09.000 165 12654.10 54.88 54507.05 88888.00 2016-06-13 06:47:09.125 165 12654.08 54.90 54507.05 88888.00 2016-06-13 06:47:09.250 165 12654.05 54.88 54507.05 88888.00 2016-06-13 06:47:09.375 165 12654.05 54.88 54507.05 88888.00 2016-06-13 06:47:09.500 165 12654.02 54.88 54507.07 88888.00 2016-06-13 06:47:09.625 165 12654.05 54.90 54507.07 88888.00 2016-06-13 06:47:09.750 165 12654.05 54.92 54507.07 88888.00 2016-06-13 06:47:09.875 165 12654.10 54.92 54507.07 88888.00 2016-06-13 06:47:10.000 165 12654.10 54.90 54507.05 88888.00 2016-06-13 06:47:10.125 165 12654.02 54.92 54507.07 88888.00 2016-06-13 06:47:10.250 165 12653.98 54.92 54507.10 88888.00 2016-06-13 06:47:10.375 165 12653.98 54.95 54507.07 88888.00 2016-06-13 06:47:10.500 165 12654.00 54.92 54507.07 88888.00 2016-06-13 06:47:10.625 165 12653.98 54.95 54507.07 88888.00 2016-06-13 06:47:10.750 165 12654.02 54.95 54507.05 88888.00 2016-06-13 06:47:10.875 165 12654.05 54.90 54507.05 88888.00 2016-06-13 06:47:11.000 165 12654.02 54.92 54507.05 88888.00 2016-06-13 06:47:11.125 165 12653.98 54.90 54507.03 88888.00 2016-06-13 06:47:11.250 165 12653.98 54.92 54507.07 88888.00 2016-06-13 06:47:11.375 165 12654.00 54.95 54507.07 88888.00 2016-06-13 06:47:11.500 165 12654.00 54.98 54507.05 88888.00 2016-06-13 06:47:11.625 165 12654.00 54.95 54507.07 88888.00 2016-06-13 06:47:11.750 165 12653.98 54.92 54507.07 88888.00 2016-06-13 06:47:11.875 165 12653.98 54.92 54507.05 88888.00 2016-06-13 06:47:12.000 165 12654.00 54.92 54507.03 88888.00 2016-06-13 06:47:12.125 165 12654.02 54.95 54507.03 88888.00 2016-06-13 06:47:12.250 165 12653.98 54.90 54507.03 88888.00 2016-06-13 06:47:12.375 165 12654.00 54.92 54507.05 88888.00 2016-06-13 06:47:12.500 165 12654.02 54.92 54507.05 88888.00 2016-06-13 06:47:12.625 165 12654.00 54.95 54507.07 88888.00 2016-06-13 06:47:12.750 165 12653.98 54.95 54507.07 88888.00 2016-06-13 06:47:12.875 165 12653.92 54.92 54507.07 88888.00 2016-06-13 06:47:13.000 165 12653.88 54.90 54507.05 88888.00 2016-06-13 06:47:13.125 165 12653.92 54.92 54507.05 88888.00 2016-06-13 06:47:13.250 165 12653.95 54.95 54507.03 88888.00 2016-06-13 06:47:13.375 165 12653.92 54.95 54507.03 88888.00 2016-06-13 06:47:13.500 165 12653.83 54.98 54507.05 88888.00 2016-06-13 06:47:13.625 165 12653.83 54.95 54507.05 88888.00 2016-06-13 06:47:13.750 165 12653.88 54.98 54507.03 88888.00 2016-06-13 06:47:13.875 165 12653.95 54.92 54507.05 88888.00 2016-06-13 06:47:14.000 165 12653.90 54.92 54507.03 88888.00 2016-06-13 06:47:14.125 165 12653.85 54.90 54507.03 88888.00 2016-06-13 06:47:14.250 165 12653.88 54.90 54507.05 88888.00 2016-06-13 06:47:14.375 165 12653.92 54.92 54507.03 88888.00 2016-06-13 06:47:14.500 165 12653.95 54.95 54507.03 88888.00 2016-06-13 06:47:14.625 165 12653.98 54.95 54507.03 88888.00 2016-06-13 06:47:14.750 165 12653.95 54.95 54507.03 88888.00 2016-06-13 06:47:14.875 165 12653.92 54.95 54507.00 88888.00 2016-06-13 06:47:15.000 165 12653.98 54.92 54506.97 88888.00 2016-06-13 06:47:15.125 165 12653.95 54.92 54507.00 88888.00 2016-06-13 06:47:15.250 165 12653.98 54.92 54507.03 88888.00 2016-06-13 06:47:15.375 165 12653.92 54.98 54507.00 88888.00 2016-06-13 06:47:15.500 165 12653.98 54.95 54507.00 88888.00 2016-06-13 06:47:15.625 165 12654.02 54.95 54507.00 88888.00 2016-06-13 06:47:15.750 165 12654.00 54.95 54507.00 88888.00 2016-06-13 06:47:15.875 165 12654.05 54.95 54506.97 88888.00 2016-06-13 06:47:16.000 165 12654.08 54.95 54507.00 88888.00 2016-06-13 06:47:16.125 165 12654.02 54.95 54507.00 88888.00 2016-06-13 06:47:16.250 165 12654.02 54.92 54507.03 88888.00 2016-06-13 06:47:16.375 165 12654.12 54.95 54507.00 88888.00 2016-06-13 06:47:16.500 165 12654.17 54.95 54507.00 88888.00 2016-06-13 06:47:16.625 165 12654.20 54.98 54507.00 88888.00 2016-06-13 06:47:16.750 165 12654.20 54.98 54507.00 88888.00 2016-06-13 06:47:16.875 165 12654.12 54.95 54507.03 88888.00 2016-06-13 06:47:17.000 165 12654.10 54.95 54507.03 88888.00 2016-06-13 06:47:17.125 165 12654.10 55.00 54507.03 88888.00 2016-06-13 06:47:17.250 165 12654.08 55.00 54507.00 88888.00 2016-06-13 06:47:17.375 165 12654.02 54.95 54507.00 88888.00 2016-06-13 06:47:17.500 165 12654.05 55.00 54507.03 88888.00 2016-06-13 06:47:17.625 165 12654.05 55.00 54506.97 88888.00 2016-06-13 06:47:17.750 165 12654.00 55.00 54506.97 88888.00 2016-06-13 06:47:17.875 165 12653.98 54.98 54506.97 88888.00 2016-06-13 06:47:18.000 165 12653.95 54.98 54506.97 88888.00 2016-06-13 06:47:18.125 165 12654.00 55.00 54507.00 88888.00 2016-06-13 06:47:18.250 165 12654.02 55.00 54507.00 88888.00 2016-06-13 06:47:18.375 165 12654.12 54.98 54507.00 88888.00 2016-06-13 06:47:18.500 165 12654.12 55.00 54507.00 88888.00 2016-06-13 06:47:18.625 165 12654.10 55.00 54507.00 88888.00 2016-06-13 06:47:18.750 165 12654.05 55.02 54507.00 88888.00 2016-06-13 06:47:18.875 165 12653.98 55.02 54507.00 88888.00 2016-06-13 06:47:19.000 165 12653.95 54.98 54507.00 88888.00 2016-06-13 06:47:19.125 165 12654.02 54.98 54507.00 88888.00 2016-06-13 06:47:19.250 165 12654.02 55.00 54506.97 88888.00 2016-06-13 06:47:19.375 165 12654.00 55.00 54506.97 88888.00 2016-06-13 06:47:19.500 165 12654.00 55.00 54507.00 88888.00 2016-06-13 06:47:19.625 165 12654.05 55.02 54507.03 88888.00 2016-06-13 06:47:19.750 165 12654.10 55.02 54507.00 88888.00 2016-06-13 06:47:19.875 165 12654.08 55.02 54507.03 88888.00 2016-06-13 06:47:20.000 165 12654.00 55.00 54507.00 88888.00 2016-06-13 06:47:20.125 165 12654.00 55.00 54507.00 88888.00 2016-06-13 06:47:20.250 165 12654.05 55.00 54507.00 88888.00 2016-06-13 06:47:20.375 165 12654.08 55.02 54507.00 88888.00 2016-06-13 06:47:20.500 165 12654.08 55.05 54507.00 88888.00 2016-06-13 06:47:20.625 165 12654.08 55.05 54507.00 88888.00 2016-06-13 06:47:20.750 165 12654.05 55.00 54506.97 88888.00 2016-06-13 06:47:20.875 165 12654.02 55.00 54506.97 88888.00 2016-06-13 06:47:21.000 165 12654.08 55.00 54507.00 88888.00 2016-06-13 06:47:21.125 165 12654.08 55.02 54507.00 88888.00 2016-06-13 06:47:21.250 165 12654.02 54.98 54507.00 88888.00 2016-06-13 06:47:21.375 165 12654.10 55.00 54506.97 88888.00 2016-06-13 06:47:21.500 165 12654.08 55.00 54506.97 88888.00 2016-06-13 06:47:21.625 165 12654.05 55.00 54506.97 88888.00 2016-06-13 06:47:21.750 165 12654.08 55.00 54507.00 88888.00 2016-06-13 06:47:21.875 165 12654.02 55.02 54506.97 88888.00 2016-06-13 06:47:22.000 165 12653.98 55.05 54506.97 88888.00 2016-06-13 06:47:22.125 165 12654.02 55.00 54506.97 88888.00 2016-06-13 06:47:22.250 165 12654.02 54.98 54506.97 88888.00 2016-06-13 06:47:22.375 165 12654.08 55.02 54507.00 88888.00 2016-06-13 06:47:22.500 165 12654.08 55.00 54506.97 88888.00 2016-06-13 06:47:22.625 165 12654.02 55.02 54506.97 88888.00 2016-06-13 06:47:22.750 165 12654.05 55.08 54506.95 88888.00 2016-06-13 06:47:22.875 165 12654.10 55.05 54506.95 88888.00 2016-06-13 06:47:23.000 165 12654.10 55.02 54506.95 88888.00 2016-06-13 06:47:23.125 165 12654.08 55.05 54506.97 88888.00 2016-06-13 06:47:23.250 165 12654.02 55.02 54506.97 88888.00 2016-06-13 06:47:23.375 165 12654.08 55.08 54506.97 88888.00 2016-06-13 06:47:23.500 165 12654.08 55.05 54506.95 88888.00 2016-06-13 06:47:23.625 165 12654.02 55.05 54506.97 88888.00 2016-06-13 06:47:23.750 165 12653.98 55.02 54506.95 88888.00 2016-06-13 06:47:23.875 165 12654.00 55.02 54506.95 88888.00 2016-06-13 06:47:24.000 165 12654.10 55.05 54506.93 88888.00 2016-06-13 06:47:24.125 165 12654.05 55.10 54506.95 88888.00 2016-06-13 06:47:24.250 165 12653.98 55.08 54506.95 88888.00 2016-06-13 06:47:24.375 165 12654.00 55.08 54506.95 88888.00 2016-06-13 06:47:24.500 165 12654.05 55.08 54506.93 88888.00 2016-06-13 06:47:24.625 165 12654.08 55.08 54506.93 88888.00 2016-06-13 06:47:24.750 165 12654.08 55.08 54506.93 88888.00 2016-06-13 06:47:24.875 165 12654.02 55.05 54506.93 88888.00 2016-06-13 06:47:25.000 165 12654.05 55.02 54506.93 88888.00 2016-06-13 06:47:25.125 165 12654.08 55.08 54506.95 88888.00 2016-06-13 06:47:25.250 165 12654.05 55.10 54506.95 88888.00 2016-06-13 06:47:25.375 165 12654.10 55.10 54506.95 88888.00 2016-06-13 06:47:25.500 165 12654.10 55.08 54506.93 88888.00 2016-06-13 06:47:25.625 165 12654.08 55.08 54506.93 88888.00 2016-06-13 06:47:25.750 165 12654.05 55.08 54506.93 88888.00 2016-06-13 06:47:25.875 165 12654.02 55.08 54506.90 88888.00 2016-06-13 06:47:26.000 165 12654.02 55.12 54506.90 88888.00 2016-06-13 06:47:26.125 165 12654.05 55.12 54506.93 88888.00 2016-06-13 06:47:26.250 165 12654.02 55.08 54506.93 88888.00 2016-06-13 06:47:26.375 165 12654.05 55.08 54506.93 88888.00 2016-06-13 06:47:26.500 165 12653.98 55.10 54506.93 88888.00 2016-06-13 06:47:26.625 165 12653.85 55.10 54506.93 88888.00 2016-06-13 06:47:26.750 165 12653.85 55.12 54506.93 88888.00 2016-06-13 06:47:26.875 165 12653.90 55.12 54506.90 88888.00 2016-06-13 06:47:27.000 165 12653.92 55.10 54506.90 88888.00 2016-06-13 06:47:27.125 165 12653.90 55.10 54506.93 88888.00 2016-06-13 06:47:27.250 165 12653.98 55.08 54506.90 88888.00 2016-06-13 06:47:27.375 165 12654.05 55.10 54506.95 88888.00 2016-06-13 06:47:27.500 165 12654.00 55.10 54506.90 88888.00 2016-06-13 06:47:27.625 165 12654.00 55.10 54506.93 88888.00 2016-06-13 06:47:27.750 165 12654.00 55.12 54506.93 88888.00 2016-06-13 06:47:27.875 165 12654.02 55.15 54506.93 88888.00 2016-06-13 06:47:28.000 165 12654.10 55.15 54506.90 88888.00 2016-06-13 06:47:28.125 165 12654.12 55.15 54506.93 88888.00 2016-06-13 06:47:28.250 165 12654.02 55.17 54506.95 88888.00 2016-06-13 06:47:28.375 165 12654.00 55.17 54506.93 88888.00 2016-06-13 06:47:28.500 165 12654.00 55.17 54506.90 88888.00 2016-06-13 06:47:28.625 165 12653.98 55.17 54506.93 88888.00 2016-06-13 06:47:28.750 165 12654.02 55.17 54506.90 88888.00 2016-06-13 06:47:28.875 165 12654.08 55.17 54506.90 88888.00 2016-06-13 06:47:29.000 165 12654.12 55.15 54506.88 88888.00 2016-06-13 06:47:29.125 165 12654.10 55.17 54506.90 88888.00 2016-06-13 06:47:29.250 165 12653.95 55.15 54506.93 88888.00 2016-06-13 06:47:29.375 165 12653.92 55.15 54506.90 88888.00 2016-06-13 06:47:29.500 165 12654.00 55.15 54506.88 88888.00 2016-06-13 06:47:29.625 165 12654.05 55.15 54506.88 88888.00 2016-06-13 06:47:29.750 165 12654.08 55.12 54506.90 88888.00 2016-06-13 06:47:29.875 165 12654.05 55.12 54506.88 88888.00 2016-06-13 06:47:30.000 165 12653.98 55.12 54506.88 88888.00 2016-06-13 06:47:30.125 165 12653.98 55.15 54506.90 88888.00 2016-06-13 06:47:30.250 165 12654.02 55.15 54506.90 88888.00 2016-06-13 06:47:30.375 165 12654.05 55.15 54506.90 88888.00 2016-06-13 06:47:30.500 165 12654.02 55.17 54506.90 88888.00 2016-06-13 06:47:30.625 165 12654.05 55.17 54506.90 88888.00 2016-06-13 06:47:30.750 165 12654.10 55.17 54506.93 88888.00 2016-06-13 06:47:30.875 165 12654.10 55.20 54506.93 88888.00 2016-06-13 06:47:31.000 165 12654.00 55.20 54506.90 88888.00 2016-06-13 06:47:31.125 165 12653.90 55.15 54506.90 88888.00 2016-06-13 06:47:31.250 165 12653.90 55.15 54506.90 88888.00 2016-06-13 06:47:31.375 165 12653.92 55.15 54506.88 88888.00 2016-06-13 06:47:31.500 165 12653.92 55.12 54506.88 88888.00 2016-06-13 06:47:31.625 165 12653.98 55.20 54506.88 88888.00 2016-06-13 06:47:31.750 165 12654.02 55.23 54506.90 88888.00 2016-06-13 06:47:31.875 165 12654.05 55.20 54506.88 88888.00 2016-06-13 06:47:32.000 165 12654.02 55.17 54506.85 88888.00 2016-06-13 06:47:32.125 165 12654.10 55.20 54506.88 88888.00 2016-06-13 06:47:32.250 165 12654.12 55.20 54506.90 88888.00 2016-06-13 06:47:32.375 165 12654.08 55.20 54506.90 88888.00 2016-06-13 06:47:32.500 165 12654.08 55.17 54506.88 88888.00 2016-06-13 06:47:32.625 165 12654.12 55.17 54506.90 88888.00 2016-06-13 06:47:32.750 165 12654.12 55.20 54506.85 88888.00 2016-06-13 06:47:32.875 165 12654.08 55.20 54506.90 88888.00 2016-06-13 06:47:33.000 165 12654.12 55.20 54506.88 88888.00 2016-06-13 06:47:33.125 165 12654.12 55.23 54506.93 88888.00 2016-06-13 06:47:33.250 165 12654.05 55.23 54506.95 88888.00 2016-06-13 06:47:33.375 165 12654.02 55.23 54506.93 88888.00 2016-06-13 06:47:33.500 165 12654.00 55.23 54506.90 88888.00 2016-06-13 06:47:33.625 165 12654.02 55.20 54506.90 88888.00 2016-06-13 06:47:33.750 165 12654.08 55.20 54506.90 88888.00 2016-06-13 06:47:33.875 165 12654.08 55.23 54506.90 88888.00 2016-06-13 06:47:34.000 165 12654.08 55.20 54506.90 88888.00 2016-06-13 06:47:34.125 165 12654.02 55.17 54506.90 88888.00 2016-06-13 06:47:34.250 165 12653.92 55.17 54506.93 88888.00 2016-06-13 06:47:34.375 165 12653.90 55.17 54506.90 88888.00 2016-06-13 06:47:34.500 165 12653.95 55.17 54506.90 88888.00 2016-06-13 06:47:34.625 165 12653.90 55.23 54506.93 88888.00 2016-06-13 06:47:34.750 165 12653.90 55.25 54506.93 88888.00 2016-06-13 06:47:34.875 165 12653.95 55.25 54506.90 88888.00 2016-06-13 06:47:35.000 165 12653.95 55.23 54506.90 88888.00 2016-06-13 06:47:35.125 165 12653.92 55.23 54506.88 88888.00 2016-06-13 06:47:35.250 165 12653.95 55.20 54506.88 88888.00 2016-06-13 06:47:35.375 165 12654.00 55.23 54506.88 88888.00 2016-06-13 06:47:35.500 165 12653.98 55.20 54506.90 88888.00 2016-06-13 06:47:35.625 165 12654.00 55.23 54506.90 88888.00 2016-06-13 06:47:35.750 165 12653.95 55.20 54506.90 88888.00 2016-06-13 06:47:35.875 165 12653.95 55.25 54506.90 88888.00 2016-06-13 06:47:36.000 165 12653.98 55.23 54506.90 88888.00 2016-06-13 06:47:36.125 165 12653.92 55.23 54506.90 88888.00 2016-06-13 06:47:36.250 165 12653.95 55.23 54506.90 88888.00 2016-06-13 06:47:36.375 165 12654.00 55.23 54506.88 88888.00 2016-06-13 06:47:36.500 165 12654.05 55.23 54506.90 88888.00 2016-06-13 06:47:36.625 165 12654.08 55.23 54506.90 88888.00 2016-06-13 06:47:36.750 165 12654.05 55.25 54506.90 88888.00 2016-06-13 06:47:36.875 165 12654.00 55.25 54506.93 88888.00 2016-06-13 06:47:37.000 165 12653.98 55.20 54506.90 88888.00 2016-06-13 06:47:37.125 165 12653.92 55.20 54506.93 88888.00 2016-06-13 06:47:37.250 165 12653.90 55.23 54506.90 88888.00 2016-06-13 06:47:37.375 165 12653.98 55.23 54506.90 88888.00 2016-06-13 06:47:37.500 165 12654.00 55.25 54506.88 88888.00 2016-06-13 06:47:37.625 165 12653.98 55.25 54506.85 88888.00 2016-06-13 06:47:37.750 165 12654.02 55.23 54506.85 88888.00 2016-06-13 06:47:37.875 165 12654.10 55.23 54506.90 88888.00 2016-06-13 06:47:38.000 165 12654.05 55.23 54506.90 88888.00 2016-06-13 06:47:38.125 165 12653.98 55.23 54506.88 88888.00 2016-06-13 06:47:38.250 165 12653.98 55.23 54506.88 88888.00 2016-06-13 06:47:38.375 165 12654.00 55.25 54506.88 88888.00 2016-06-13 06:47:38.500 165 12653.98 55.25 54506.88 88888.00 2016-06-13 06:47:38.625 165 12654.00 55.25 54506.90 88888.00 2016-06-13 06:47:38.750 165 12654.05 55.27 54506.88 88888.00 2016-06-13 06:47:38.875 165 12654.08 55.25 54506.85 88888.00 2016-06-13 06:47:39.000 165 12654.02 55.23 54506.85 88888.00 2016-06-13 06:47:39.125 165 12654.00 55.20 54506.85 88888.00 2016-06-13 06:47:39.250 165 12654.00 55.25 54506.88 88888.00 2016-06-13 06:47:39.375 165 12654.02 55.25 54506.88 88888.00 2016-06-13 06:47:39.500 165 12653.98 55.25 54506.85 88888.00 2016-06-13 06:47:39.625 165 12653.98 55.27 54506.85 88888.00 2016-06-13 06:47:39.750 165 12653.92 55.27 54506.88 88888.00 2016-06-13 06:47:39.875 165 12653.98 55.30 54506.88 88888.00 2016-06-13 06:47:40.000 165 12653.98 55.30 54506.85 88888.00 2016-06-13 06:47:40.125 165 12653.95 55.27 54506.85 88888.00 2016-06-13 06:47:40.250 165 12653.90 55.27 54506.88 88888.00 2016-06-13 06:47:40.375 165 12653.98 55.30 54506.88 88888.00 2016-06-13 06:47:40.500 165 12653.98 55.27 54506.85 88888.00 2016-06-13 06:47:40.625 165 12654.00 55.27 54506.88 88888.00 2016-06-13 06:47:40.750 165 12653.98 55.27 54506.85 88888.00 2016-06-13 06:47:40.875 165 12653.98 55.25 54506.82 88888.00 2016-06-13 06:47:41.000 165 12654.02 55.25 54506.80 88888.00 2016-06-13 06:47:41.125 165 12654.10 55.27 54506.85 88888.00 2016-06-13 06:47:41.250 165 12654.10 55.25 54506.85 88888.00 2016-06-13 06:47:41.375 165 12654.12 55.25 54506.85 88888.00 2016-06-13 06:47:41.500 165 12654.10 55.23 54506.85 88888.00 2016-06-13 06:47:41.625 165 12654.10 55.25 54506.88 88888.00 2016-06-13 06:47:41.750 165 12654.10 55.25 54506.82 88888.00 2016-06-13 06:47:41.875 165 12654.08 55.30 54506.85 88888.00 2016-06-13 06:47:42.000 165 12654.05 55.25 54506.82 88888.00 2016-06-13 06:47:42.125 165 12654.05 55.27 54506.82 88888.00 2016-06-13 06:47:42.250 165 12654.05 55.25 54506.82 88888.00 2016-06-13 06:47:42.375 165 12654.10 55.25 54506.82 88888.00 2016-06-13 06:47:42.500 165 12654.08 55.25 54506.82 88888.00 2016-06-13 06:47:42.625 165 12654.05 55.25 54506.85 88888.00 2016-06-13 06:47:42.750 165 12654.08 55.25 54506.85 88888.00 2016-06-13 06:47:42.875 165 12654.08 55.30 54506.85 88888.00 2016-06-13 06:47:43.000 165 12654.10 55.27 54506.82 88888.00 2016-06-13 06:47:43.125 165 12654.08 55.33 54506.85 88888.00 2016-06-13 06:47:43.250 165 12654.08 55.30 54506.85 88888.00 2016-06-13 06:47:43.375 165 12654.10 55.27 54506.82 88888.00 2016-06-13 06:47:43.500 165 12654.12 55.30 54506.80 88888.00 2016-06-13 06:47:43.625 165 12654.05 55.30 54506.80 88888.00 2016-06-13 06:47:43.750 165 12654.02 55.33 54506.80 88888.00 2016-06-13 06:47:43.875 165 12654.02 55.33 54506.80 88888.00 2016-06-13 06:47:44.000 165 12654.02 55.30 54506.80 88888.00 2016-06-13 06:47:44.125 165 12654.02 55.33 54506.82 88888.00 2016-06-13 06:47:44.250 165 12654.05 55.30 54506.82 88888.00 2016-06-13 06:47:44.375 165 12654.15 55.30 54506.80 88888.00 2016-06-13 06:47:44.500 165 12654.15 55.30 54506.78 88888.00 2016-06-13 06:47:44.625 165 12654.17 55.33 54506.78 88888.00 2016-06-13 06:47:44.750 165 12654.15 55.30 54506.78 88888.00 2016-06-13 06:47:44.875 165 12654.17 55.30 54506.80 88888.00 2016-06-13 06:47:45.000 165 12654.05 55.33 54506.80 88888.00 2016-06-13 06:47:45.125 165 12654.00 55.30 54506.82 88888.00 2016-06-13 06:47:45.250 165 12654.02 55.30 54506.82 88888.00 2016-06-13 06:47:45.375 165 12654.02 55.33 54506.82 88888.00 2016-06-13 06:47:45.500 165 12654.08 55.33 54506.80 88888.00 2016-06-13 06:47:45.625 165 12654.08 55.35 54506.80 88888.00 2016-06-13 06:47:45.750 165 12654.00 55.35 54506.80 88888.00 2016-06-13 06:47:45.875 165 12653.98 55.33 54506.80 88888.00 2016-06-13 06:47:46.000 165 12654.02 55.33 54506.78 88888.00 2016-06-13 06:47:46.125 165 12654.00 55.33 54506.80 88888.00 2016-06-13 06:47:46.250 165 12653.92 55.33 54506.82 88888.00 2016-06-13 06:47:46.375 165 12653.98 55.33 54506.80 88888.00 2016-06-13 06:47:46.500 165 12654.08 55.33 54506.80 88888.00 2016-06-13 06:47:46.625 165 12654.10 55.33 54506.80 88888.00 2016-06-13 06:47:46.750 165 12654.15 55.30 54506.80 88888.00 2016-06-13 06:47:46.875 165 12654.12 55.30 54506.80 88888.00 2016-06-13 06:47:47.000 165 12654.12 55.30 54506.78 88888.00 2016-06-13 06:47:47.125 165 12654.12 55.33 54506.82 88888.00 2016-06-13 06:47:47.250 165 12654.10 55.33 54506.78 88888.00 2016-06-13 06:47:47.375 165 12654.12 55.30 54506.78 88888.00 2016-06-13 06:47:47.500 165 12654.10 55.30 54506.78 88888.00 2016-06-13 06:47:47.625 165 12654.05 55.33 54506.80 88888.00 2016-06-13 06:47:47.750 165 12654.10 55.30 54506.82 88888.00 2016-06-13 06:47:47.875 165 12654.05 55.30 54506.80 88888.00 2016-06-13 06:47:48.000 165 12654.00 55.30 54506.78 88888.00 2016-06-13 06:47:48.125 165 12654.00 55.30 54506.78 88888.00 2016-06-13 06:47:48.250 165 12654.02 55.30 54506.78 88888.00 2016-06-13 06:47:48.375 165 12654.08 55.30 54506.80 88888.00 2016-06-13 06:47:48.500 165 12654.08 55.30 54506.78 88888.00 2016-06-13 06:47:48.625 165 12654.12 55.33 54506.78 88888.00 2016-06-13 06:47:48.750 165 12654.10 55.33 54506.78 88888.00 2016-06-13 06:47:48.875 165 12653.95 55.30 54506.78 88888.00 2016-06-13 06:47:49.000 165 12653.98 55.27 54506.75 88888.00 2016-06-13 06:47:49.125 165 12654.08 55.30 54506.78 88888.00 2016-06-13 06:47:49.250 165 12654.12 55.33 54506.78 88888.00 2016-06-13 06:47:49.375 165 12654.10 55.35 54506.78 88888.00 2016-06-13 06:47:49.500 165 12654.10 55.33 54506.78 88888.00 2016-06-13 06:47:49.625 165 12654.08 55.35 54506.78 88888.00 2016-06-13 06:47:49.750 165 12654.02 55.35 54506.80 88888.00 2016-06-13 06:47:49.875 165 12654.00 55.35 54506.78 88888.00 2016-06-13 06:47:50.000 165 12654.08 55.33 54506.75 88888.00 2016-06-13 06:47:50.125 165 12654.08 55.30 54506.75 88888.00 2016-06-13 06:47:50.250 165 12654.02 55.27 54506.78 88888.00 2016-06-13 06:47:50.375 165 12654.05 55.30 54506.78 88888.00 2016-06-13 06:47:50.500 165 12654.05 55.30 54506.75 88888.00 2016-06-13 06:47:50.625 165 12654.02 55.30 54506.75 88888.00 2016-06-13 06:47:50.750 165 12654.08 55.33 54506.75 88888.00 2016-06-13 06:47:50.875 165 12654.02 55.30 54506.78 88888.00 2016-06-13 06:47:51.000 165 12654.00 55.30 54506.75 88888.00 2016-06-13 06:47:51.125 165 12653.98 55.27 54506.78 88888.00 2016-06-13 06:47:51.250 165 12653.95 55.27 54506.75 88888.00 2016-06-13 06:47:51.375 165 12654.02 55.27 54506.75 88888.00 2016-06-13 06:47:51.500 165 12654.10 55.30 54506.75 88888.00 2016-06-13 06:47:51.625 165 12654.10 55.30 54506.75 88888.00 2016-06-13 06:47:51.750 165 12654.08 55.27 54506.75 88888.00 2016-06-13 06:47:51.875 165 12654.08 55.27 54506.70 88888.00 2016-06-13 06:47:52.000 165 12654.08 55.25 54506.72 88888.00 2016-06-13 06:47:52.125 165 12654.08 55.25 54506.72 88888.00 2016-06-13 06:47:52.250 165 12654.08 55.25 54506.75 88888.00 2016-06-13 06:47:52.375 165 12654.12 55.27 54506.75 88888.00 2016-06-13 06:47:52.500 165 12654.17 55.27 54506.72 88888.00 2016-06-13 06:47:52.625 165 12654.20 55.27 54506.75 88888.00 2016-06-13 06:47:52.750 165 12654.17 55.27 54506.75 88888.00 2016-06-13 06:47:52.875 165 12654.12 55.30 54506.75 88888.00 2016-06-13 06:47:53.000 165 12654.12 55.30 54506.75 88888.00 2016-06-13 06:47:53.125 165 12654.15 55.30 54506.75 88888.00 2016-06-13 06:47:53.250 165 12654.17 55.25 54506.75 88888.00 2016-06-13 06:47:53.375 165 12654.15 55.27 54506.78 88888.00 2016-06-13 06:47:53.500 165 12654.15 55.27 54506.75 88888.00 2016-06-13 06:47:53.625 165 12654.10 55.25 54506.72 88888.00 2016-06-13 06:47:53.750 165 12654.05 55.23 54506.72 88888.00 2016-06-13 06:47:53.875 165 12654.10 55.23 54506.72 88888.00 2016-06-13 06:47:54.000 165 12654.15 55.27 54506.72 88888.00 2016-06-13 06:47:54.125 165 12654.08 55.27 54506.75 88888.00 2016-06-13 06:47:54.250 165 12654.08 55.25 54506.75 88888.00 2016-06-13 06:47:54.375 165 12654.15 55.23 54506.78 88888.00 2016-06-13 06:47:54.500 165 12654.17 55.27 54506.75 88888.00 2016-06-13 06:47:54.625 165 12654.15 55.27 54506.72 88888.00 2016-06-13 06:47:54.750 165 12654.10 55.23 54506.70 88888.00 2016-06-13 06:47:54.875 165 12654.10 55.23 54506.70 88888.00 2016-06-13 06:47:55.000 165 12654.15 55.25 54506.72 88888.00 2016-06-13 06:47:55.125 165 12654.17 55.25 54506.75 88888.00 2016-06-13 06:47:55.250 165 12654.17 55.25 54506.75 88888.00 2016-06-13 06:47:55.375 165 12654.17 55.27 54506.75 88888.00 2016-06-13 06:47:55.500 165 12654.23 55.27 54506.75 88888.00 2016-06-13 06:47:55.625 165 12654.20 55.27 54506.75 88888.00 2016-06-13 06:47:55.750 165 12654.20 55.27 54506.78 88888.00 2016-06-13 06:47:55.875 165 12654.15 55.27 54506.78 88888.00 2016-06-13 06:47:56.000 165 12654.12 55.25 54506.75 88888.00 2016-06-13 06:47:56.125 165 12654.15 55.27 54506.78 88888.00 2016-06-13 06:47:56.250 165 12654.08 55.27 54506.78 88888.00 2016-06-13 06:47:56.375 165 12654.12 55.25 54506.78 88888.00 2016-06-13 06:47:56.500 165 12654.12 55.30 54506.75 88888.00 2016-06-13 06:47:56.625 165 12654.15 55.27 54506.72 88888.00 2016-06-13 06:47:56.750 165 12654.15 55.27 54506.72 88888.00 2016-06-13 06:47:56.875 165 12654.12 55.27 54506.70 88888.00 2016-06-13 06:47:57.000 165 12654.10 55.27 54506.72 88888.00 2016-06-13 06:47:57.125 165 12654.10 55.27 54506.70 88888.00 2016-06-13 06:47:57.250 165 12654.12 55.25 54506.72 88888.00 2016-06-13 06:47:57.375 165 12654.15 55.27 54506.75 88888.00 2016-06-13 06:47:57.500 165 12654.15 55.30 54506.75 88888.00 2016-06-13 06:47:57.625 165 12654.17 55.33 54506.72 88888.00 2016-06-13 06:47:57.750 165 12654.15 55.30 54506.70 88888.00 2016-06-13 06:47:57.875 165 12654.17 55.30 54506.70 88888.00 2016-06-13 06:47:58.000 165 12654.23 55.27 54506.72 88888.00 2016-06-13 06:47:58.125 165 12654.20 55.27 54506.72 88888.00 2016-06-13 06:47:58.250 165 12654.08 55.25 54506.70 88888.00 2016-06-13 06:47:58.375 165 12654.10 55.27 54506.70 88888.00 2016-06-13 06:47:58.500 165 12654.20 55.25 54506.68 88888.00 2016-06-13 06:47:58.625 165 12654.23 55.27 54506.70 88888.00 2016-06-13 06:47:58.750 165 12654.15 55.27 54506.72 88888.00 2016-06-13 06:47:58.875 165 12654.10 55.25 54506.72 88888.00 2016-06-13 06:47:59.000 165 12654.12 55.25 54506.72 88888.00 2016-06-13 06:47:59.125 165 12654.12 55.27 54506.72 88888.00 2016-06-13 06:47:59.250 165 12654.12 55.25 54506.70 88888.00 2016-06-13 06:47:59.375 165 12654.20 55.27 54506.70 88888.00 2016-06-13 06:47:59.500 165 12654.17 55.25 54506.70 88888.00 2016-06-13 06:47:59.625 165 12654.12 55.25 54506.68 88888.00 2016-06-13 06:47:59.750 165 12654.10 55.25 54506.68 88888.00 2016-06-13 06:47:59.875 165 12654.15 55.25 54506.68 88888.00 2016-06-13 06:48:00.000 165 12654.20 55.27 54506.68 88888.00 2016-06-13 06:48:00.125 165 12654.20 55.25 54506.70 88888.00 2016-06-13 06:48:00.250 165 12654.10 55.23 54506.70 88888.00 2016-06-13 06:48:00.375 165 12654.15 55.23 54506.72 88888.00 2016-06-13 06:48:00.500 165 12654.15 55.23 54506.68 88888.00 2016-06-13 06:48:00.625 165 12654.17 55.25 54506.70 88888.00 2016-06-13 06:48:00.750 165 12654.17 55.25 54506.70 88888.00 2016-06-13 06:48:00.875 165 12654.25 55.27 54506.72 88888.00 2016-06-13 06:48:01.000 165 12654.25 55.27 54506.68 88888.00 2016-06-13 06:48:01.125 165 12654.25 55.25 54506.68 88888.00 2016-06-13 06:48:01.250 165 12654.20 55.25 54506.68 88888.00 2016-06-13 06:48:01.375 165 12654.17 55.25 54506.68 88888.00 2016-06-13 06:48:01.500 165 12654.10 55.27 54506.68 88888.00 2016-06-13 06:48:01.625 165 12654.12 55.30 54506.68 88888.00 2016-06-13 06:48:01.750 165 12654.12 55.27 54506.70 88888.00 2016-06-13 06:48:01.875 165 12654.12 55.27 54506.65 88888.00 2016-06-13 06:48:02.000 165 12654.15 55.27 54506.65 88888.00 2016-06-13 06:48:02.125 165 12654.15 55.27 54506.65 88888.00 2016-06-13 06:48:02.250 165 12654.17 55.25 54506.70 88888.00 2016-06-13 06:48:02.375 165 12654.20 55.25 54506.68 88888.00 2016-06-13 06:48:02.500 165 12654.23 55.25 54506.65 88888.00 2016-06-13 06:48:02.625 165 12654.23 55.27 54506.65 88888.00 2016-06-13 06:48:02.750 165 12654.20 55.25 54506.68 88888.00 2016-06-13 06:48:02.875 165 12654.23 55.25 54506.65 88888.00 2016-06-13 06:48:03.000 165 12654.23 55.25 54506.65 88888.00 2016-06-13 06:48:03.125 165 12654.17 55.27 54506.65 88888.00 2016-06-13 06:48:03.250 165 12654.12 55.23 54506.68 88888.00 2016-06-13 06:48:03.375 165 12654.20 55.23 54506.65 88888.00 2016-06-13 06:48:03.500 165 12654.23 55.27 54506.68 88888.00 2016-06-13 06:48:03.625 165 12654.20 55.30 54506.65 88888.00 2016-06-13 06:48:03.750 165 12654.15 55.30 54506.68 88888.00 2016-06-13 06:48:03.875 165 12654.10 55.27 54506.68 88888.00 2016-06-13 06:48:04.000 165 12654.10 55.25 54506.65 88888.00 2016-06-13 06:48:04.125 165 12654.17 55.25 54506.68 88888.00 2016-06-13 06:48:04.250 165 12654.15 55.23 54506.70 88888.00 2016-06-13 06:48:04.375 165 12654.12 55.27 54506.70 88888.00 2016-06-13 06:48:04.500 165 12654.08 55.27 54506.70 88888.00 2016-06-13 06:48:04.625 165 12654.05 55.27 54506.68 88888.00 2016-06-13 06:48:04.750 165 12654.08 55.25 54506.65 88888.00 2016-06-13 06:48:04.875 165 12654.10 55.27 54506.62 88888.00 2016-06-13 06:48:05.000 165 12654.12 55.27 54506.65 88888.00 2016-06-13 06:48:05.125 165 12654.20 55.25 54506.68 88888.00 2016-06-13 06:48:05.250 165 12654.20 55.25 54506.65 88888.00 2016-06-13 06:48:05.375 165 12654.15 55.25 54506.65 88888.00 2016-06-13 06:48:05.500 165 12654.15 55.27 54506.68 88888.00 2016-06-13 06:48:05.625 165 12654.17 55.27 54506.68 88888.00 2016-06-13 06:48:05.750 165 12654.15 55.27 54506.65 88888.00 2016-06-13 06:48:05.875 165 12654.20 55.25 54506.62 88888.00 2016-06-13 06:48:06.000 165 12654.17 55.25 54506.65 88888.00 2016-06-13 06:48:06.125 165 12654.15 55.25 54506.65 88888.00 2016-06-13 06:48:06.250 165 12654.10 55.25 54506.65 88888.00 2016-06-13 06:48:06.375 165 12654.12 55.23 54506.68 88888.00 2016-06-13 06:48:06.500 165 12654.15 55.23 54506.68 88888.00 2016-06-13 06:48:06.625 165 12654.12 55.25 54506.68 88888.00 2016-06-13 06:48:06.750 165 12654.10 55.27 54506.68 88888.00 2016-06-13 06:48:06.875 165 12654.12 55.25 54506.68 88888.00 2016-06-13 06:48:07.000 165 12654.12 55.23 54506.65 88888.00 2016-06-13 06:48:07.125 165 12654.12 55.23 54506.65 88888.00 2016-06-13 06:48:07.250 165 12654.10 55.25 54506.68 88888.00 2016-06-13 06:48:07.375 165 12654.17 55.25 54506.68 88888.00 2016-06-13 06:48:07.500 165 12654.12 55.25 54506.65 88888.00 2016-06-13 06:48:07.625 165 12654.15 55.23 54506.62 88888.00 2016-06-13 06:48:07.750 165 12654.15 55.23 54506.65 88888.00 2016-06-13 06:48:07.875 165 12654.10 55.25 54506.62 88888.00 2016-06-13 06:48:08.000 165 12654.10 55.23 54506.60 88888.00 2016-06-13 06:48:08.125 165 12654.08 55.27 54506.65 88888.00 2016-06-13 06:48:08.250 165 12654.05 55.23 54506.68 88888.00 2016-06-13 06:48:08.375 165 12654.05 55.25 54506.68 88888.00 2016-06-13 06:48:08.500 165 12654.05 55.25 54506.65 88888.00 2016-06-13 06:48:08.625 165 12654.00 55.25 54506.62 88888.00 2016-06-13 06:48:08.750 165 12654.08 55.25 54506.60 88888.00 2016-06-13 06:48:08.875 165 12654.10 55.23 54506.62 88888.00 2016-06-13 06:48:09.000 165 12654.12 55.23 54506.65 88888.00 2016-06-13 06:48:09.125 165 12654.10 55.25 54506.68 88888.00 2016-06-13 06:48:09.250 165 12654.08 55.23 54506.65 88888.00 2016-06-13 06:48:09.375 165 12654.08 55.23 54506.65 88888.00 2016-06-13 06:48:09.500 165 12654.00 55.23 54506.60 88888.00 2016-06-13 06:48:09.625 165 12654.00 55.20 54506.62 88888.00 2016-06-13 06:48:09.750 165 12654.05 55.20 54506.60 88888.00 2016-06-13 06:48:09.875 165 12654.08 55.20 54506.60 88888.00 2016-06-13 06:48:10.000 165 12654.08 55.20 54506.60 88888.00 2016-06-13 06:48:10.125 165 12654.05 55.23 54506.60 88888.00 2016-06-13 06:48:10.250 165 12654.08 55.20 54506.60 88888.00 2016-06-13 06:48:10.375 165 12654.12 55.20 54506.57 88888.00 2016-06-13 06:48:10.500 165 12654.12 55.20 54506.55 88888.00 2016-06-13 06:48:10.625 165 12654.12 55.20 54506.57 88888.00 2016-06-13 06:48:10.750 165 12654.15 55.20 54506.57 88888.00 2016-06-13 06:48:10.875 165 12654.10 55.23 54506.60 88888.00 2016-06-13 06:48:11.000 165 12654.08 55.23 54506.57 88888.00 2016-06-13 06:48:11.125 165 12654.10 55.23 54506.60 88888.00 2016-06-13 06:48:11.250 165 12654.10 55.23 54506.60 88888.00 2016-06-13 06:48:11.375 165 12654.10 55.23 54506.55 88888.00 2016-06-13 06:48:11.500 165 12654.12 55.25 54506.53 88888.00 2016-06-13 06:48:11.625 165 12654.12 55.23 54506.55 88888.00 2016-06-13 06:48:11.750 165 12654.10 55.20 54506.55 88888.00 2016-06-13 06:48:11.875 165 12654.05 55.17 54506.55 88888.00 2016-06-13 06:48:12.000 165 12654.02 55.20 54506.55 88888.00 2016-06-13 06:48:12.125 165 12654.08 55.23 54506.57 88888.00 2016-06-13 06:48:12.250 165 12654.05 55.20 54506.60 88888.00 2016-06-13 06:48:12.375 165 12654.08 55.25 54506.57 88888.00 2016-06-13 06:48:12.500 165 12654.10 55.23 54506.60 88888.00 2016-06-13 06:48:12.625 165 12654.15 55.20 54506.57 88888.00 2016-06-13 06:48:12.750 165 12654.17 55.23 54506.57 88888.00 2016-06-13 06:48:12.875 165 12654.17 55.23 54506.57 88888.00 2016-06-13 06:48:13.000 165 12654.10 55.23 54506.55 88888.00 2016-06-13 06:48:13.125 165 12654.17 55.20 54506.55 88888.00 2016-06-13 06:48:13.250 165 12654.15 55.20 54506.55 88888.00 2016-06-13 06:48:13.375 165 12654.17 55.23 54506.55 88888.00 2016-06-13 06:48:13.500 165 12654.17 55.23 54506.57 88888.00 2016-06-13 06:48:13.625 165 12654.17 55.23 54506.60 88888.00 2016-06-13 06:48:13.750 165 12654.15 55.23 54506.60 88888.00 2016-06-13 06:48:13.875 165 12654.10 55.20 54506.60 88888.00 2016-06-13 06:48:14.000 165 12654.10 55.17 54506.57 88888.00 2016-06-13 06:48:14.125 165 12654.10 55.17 54506.57 88888.00 2016-06-13 06:48:14.250 165 12654.05 55.20 54506.55 88888.00 2016-06-13 06:48:14.375 165 12654.12 55.20 54506.55 88888.00 2016-06-13 06:48:14.500 165 12654.23 55.20 54506.55 88888.00 2016-06-13 06:48:14.625 165 12654.23 55.20 54506.55 88888.00 2016-06-13 06:48:14.750 165 12654.12 55.23 54506.55 88888.00 2016-06-13 06:48:14.875 165 12654.10 55.23 54506.55 88888.00 2016-06-13 06:48:15.000 165 12654.15 55.17 54506.57 88888.00 2016-06-13 06:48:15.125 165 12654.20 55.17 54506.57 88888.00 2016-06-13 06:48:15.250 165 12654.15 55.20 54506.57 88888.00 2016-06-13 06:48:15.375 165 12654.10 55.17 54506.55 88888.00 2016-06-13 06:48:15.500 165 12654.05 55.17 54506.55 88888.00 2016-06-13 06:48:15.625 165 12654.08 55.20 54506.55 88888.00 2016-06-13 06:48:15.750 165 12654.12 55.20 54506.55 88888.00 2016-06-13 06:48:15.875 165 12654.15 55.17 54506.55 88888.00 2016-06-13 06:48:16.000 165 12654.12 55.23 54506.55 88888.00 2016-06-13 06:48:16.125 165 12654.08 55.23 54506.55 88888.00 2016-06-13 06:48:16.250 165 12654.05 55.17 54506.53 88888.00 2016-06-13 06:48:16.375 165 12654.05 55.20 54506.50 88888.00 2016-06-13 06:48:16.500 165 12654.08 55.17 54506.55 88888.00 2016-06-13 06:48:16.625 165 12654.12 55.17 54506.53 88888.00 2016-06-13 06:48:16.750 165 12654.15 55.17 54506.53 88888.00 2016-06-13 06:48:16.875 165 12654.15 55.20 54506.55 88888.00 2016-06-13 06:48:17.000 165 12654.10 55.17 54506.53 88888.00 2016-06-13 06:48:17.125 165 12654.10 55.15 54506.57 88888.00 2016-06-13 06:48:17.250 165 12654.08 55.15 54506.55 88888.00 2016-06-13 06:48:17.375 165 12654.02 55.15 54506.53 88888.00 2016-06-13 06:48:17.500 165 12654.00 55.15 54506.57 88888.00 2016-06-13 06:48:17.625 165 12654.02 55.17 54506.57 88888.00 2016-06-13 06:48:17.750 165 12654.00 55.15 54506.57 88888.00 2016-06-13 06:48:17.875 165 12653.98 55.15 54506.57 88888.00 2016-06-13 06:48:18.000 165 12653.98 55.17 54506.55 88888.00 2016-06-13 06:48:18.125 165 12653.98 55.17 54506.53 88888.00 2016-06-13 06:48:18.250 165 12653.98 55.17 54506.50 88888.00 2016-06-13 06:48:18.375 165 12653.95 55.17 54506.53 88888.00 2016-06-13 06:48:18.500 165 12653.90 55.17 54506.55 88888.00 2016-06-13 06:48:18.625 165 12653.92 55.17 54506.53 88888.00 2016-06-13 06:48:18.750 165 12654.00 55.20 54506.53 88888.00 2016-06-13 06:48:18.875 165 12653.98 55.20 54506.53 88888.00 2016-06-13 06:48:19.000 165 12653.95 55.17 54506.53 88888.00 2016-06-13 06:48:19.125 165 12653.92 55.17 54506.53 88888.00 2016-06-13 06:48:19.250 165 12654.00 55.20 54506.57 88888.00 2016-06-13 06:48:19.375 165 12654.00 55.20 54506.55 88888.00 2016-06-13 06:48:19.500 165 12654.00 55.23 54506.57 88888.00 2016-06-13 06:48:19.625 165 12654.02 55.25 54506.55 88888.00 2016-06-13 06:48:19.750 165 12654.00 55.20 54506.53 88888.00 2016-06-13 06:48:19.875 165 12654.05 55.20 54506.50 88888.00 2016-06-13 06:48:20.000 165 12654.05 55.17 54506.50 88888.00 2016-06-13 06:48:20.125 165 12654.00 55.20 54506.53 88888.00 2016-06-13 06:48:20.250 165 12654.00 55.20 54506.55 88888.00 2016-06-13 06:48:20.375 165 12654.02 55.20 54506.53 88888.00 2016-06-13 06:48:20.500 165 12654.02 55.20 54506.55 88888.00 2016-06-13 06:48:20.625 165 12653.98 55.23 54506.55 88888.00 2016-06-13 06:48:20.750 165 12653.98 55.23 54506.55 88888.00 2016-06-13 06:48:20.875 165 12653.92 55.20 54506.53 88888.00 2016-06-13 06:48:21.000 165 12653.95 55.20 54506.50 88888.00 2016-06-13 06:48:21.125 165 12653.98 55.23 54506.53 88888.00 2016-06-13 06:48:21.250 165 12653.92 55.23 54506.57 88888.00 2016-06-13 06:48:21.375 165 12653.98 55.23 54506.53 88888.00 2016-06-13 06:48:21.500 165 12654.00 55.23 54506.53 88888.00 2016-06-13 06:48:21.625 165 12654.00 55.23 54506.50 88888.00 2016-06-13 06:48:21.750 165 12653.98 55.23 54506.50 88888.00 2016-06-13 06:48:21.875 165 12653.95 55.23 54506.50 88888.00 2016-06-13 06:48:22.000 165 12653.98 55.23 54506.50 88888.00 2016-06-13 06:48:22.125 165 12653.95 55.23 54506.50 88888.00 2016-06-13 06:48:22.250 165 12653.98 55.20 54506.50 88888.00 2016-06-13 06:48:22.375 165 12654.05 55.23 54506.53 88888.00 2016-06-13 06:48:22.500 165 12654.05 55.23 54506.50 88888.00 2016-06-13 06:48:22.625 165 12654.05 55.17 54506.50 88888.00 2016-06-13 06:48:22.750 165 12654.02 55.17 54506.47 88888.00 2016-06-13 06:48:22.875 165 12653.98 55.20 54506.47 88888.00 2016-06-13 06:48:23.000 165 12653.98 55.20 54506.47 88888.00 2016-06-13 06:48:23.125 165 12653.98 55.17 54506.47 88888.00 2016-06-13 06:48:23.250 165 12653.98 55.17 54506.50 88888.00 2016-06-13 06:48:23.375 165 12653.92 55.17 54506.53 88888.00 2016-06-13 06:48:23.500 165 12653.95 55.17 54506.53 88888.00 2016-06-13 06:48:23.625 165 12653.98 55.17 54506.50 88888.00 2016-06-13 06:48:23.750 165 12654.00 55.17 54506.47 88888.00 2016-06-13 06:48:23.875 165 12654.02 55.17 54506.50 88888.00 2016-06-13 06:48:24.000 165 12654.05 55.20 54506.50 88888.00 2016-06-13 06:48:24.125 165 12654.05 55.20 54506.50 88888.00 2016-06-13 06:48:24.250 165 12654.08 55.17 54506.50 88888.00 2016-06-13 06:48:24.375 165 12654.08 55.17 54506.47 88888.00 2016-06-13 06:48:24.500 165 12654.08 55.20 54506.53 88888.00 2016-06-13 06:48:24.625 165 12654.00 55.23 54506.50 88888.00 2016-06-13 06:48:24.750 165 12654.00 55.17 54506.47 88888.00 2016-06-13 06:48:24.875 165 12654.08 55.17 54506.47 88888.00 2016-06-13 06:48:25.000 165 12654.05 55.12 54506.47 88888.00 2016-06-13 06:48:25.125 165 12654.00 55.15 54506.47 88888.00 2016-06-13 06:48:25.250 165 12653.98 55.17 54506.47 88888.00 2016-06-13 06:48:25.375 165 12654.02 55.17 54506.47 88888.00 2016-06-13 06:48:25.500 165 12654.02 55.15 54506.45 88888.00 2016-06-13 06:48:25.625 165 12654.02 55.12 54506.43 88888.00 2016-06-13 06:48:25.750 165 12654.05 55.15 54506.45 88888.00 2016-06-13 06:48:25.875 165 12654.10 55.15 54506.47 88888.00 2016-06-13 06:48:26.000 165 12654.15 55.17 54506.50 88888.00 2016-06-13 06:48:26.125 165 12654.02 55.17 54506.47 88888.00 2016-06-13 06:48:26.250 165 12654.00 55.15 54506.50 88888.00 2016-06-13 06:48:26.375 165 12654.08 55.20 54506.50 88888.00 2016-06-13 06:48:26.500 165 12654.08 55.20 54506.47 88888.00 2016-06-13 06:48:26.625 165 12654.05 55.17 54506.47 88888.00 2016-06-13 06:48:26.750 165 12654.05 55.17 54506.45 88888.00 2016-06-13 06:48:26.875 165 12654.08 55.20 54506.45 88888.00 2016-06-13 06:48:27.000 165 12654.10 55.20 54506.45 88888.00 2016-06-13 06:48:27.125 165 12654.10 55.20 54506.45 88888.00 2016-06-13 06:48:27.250 165 12654.08 55.17 54506.45 88888.00 2016-06-13 06:48:27.375 165 12654.05 55.20 54506.47 88888.00 2016-06-13 06:48:27.500 165 12654.00 55.17 54506.47 88888.00 2016-06-13 06:48:27.625 165 12653.95 55.17 54506.47 88888.00 2016-06-13 06:48:27.750 165 12653.95 55.23 54506.53 88888.00 2016-06-13 06:48:27.875 165 12653.98 55.25 54506.50 88888.00 2016-06-13 06:48:28.000 165 12653.98 55.20 54506.47 88888.00 2016-06-13 06:48:28.125 165 12654.02 55.20 54506.50 88888.00 2016-06-13 06:48:28.250 165 12654.02 55.20 54506.47 88888.00 2016-06-13 06:48:28.375 165 12654.02 55.20 54506.47 88888.00 2016-06-13 06:48:28.500 165 12654.00 55.20 54506.47 88888.00 2016-06-13 06:48:28.625 165 12654.05 55.23 54506.47 88888.00 2016-06-13 06:48:28.750 165 12654.08 55.23 54506.47 88888.00 2016-06-13 06:48:28.875 165 12654.02 55.20 54506.47 88888.00 2016-06-13 06:48:29.000 165 12653.98 55.20 54506.45 88888.00 2016-06-13 06:48:29.125 165 12653.98 55.23 54506.50 88888.00 2016-06-13 06:48:29.250 165 12654.02 55.20 54506.50 88888.00 2016-06-13 06:48:29.375 165 12654.08 55.20 54506.50 88888.00 2016-06-13 06:48:29.500 165 12654.10 55.23 54506.50 88888.00 2016-06-13 06:48:29.625 165 12654.08 55.20 54506.50 88888.00 2016-06-13 06:48:29.750 165 12653.98 55.20 54506.50 88888.00 2016-06-13 06:48:29.875 165 12653.98 55.20 54506.47 88888.00 2016-06-13 06:48:30.000 165 12653.95 55.20 54506.45 88888.00 2016-06-13 06:48:30.125 165 12653.98 55.23 54506.47 88888.00 2016-06-13 06:48:30.250 165 12653.98 55.20 54506.47 88888.00 2016-06-13 06:48:30.375 165 12654.00 55.20 54506.47 88888.00 2016-06-13 06:48:30.500 165 12654.02 55.17 54506.45 88888.00 2016-06-13 06:48:30.625 165 12654.05 55.20 54506.45 88888.00 2016-06-13 06:48:30.750 165 12654.00 55.23 54506.45 88888.00 2016-06-13 06:48:30.875 165 12654.02 55.20 54506.47 88888.00 2016-06-13 06:48:31.000 165 12654.05 55.20 54506.43 88888.00 2016-06-13 06:48:31.125 165 12654.00 55.23 54506.43 88888.00 2016-06-13 06:48:31.250 165 12653.98 55.20 54506.47 88888.00 2016-06-13 06:48:31.375 165 12654.00 55.20 54506.50 88888.00 2016-06-13 06:48:31.500 165 12654.00 55.23 54506.47 88888.00 2016-06-13 06:48:31.625 165 12654.05 55.23 54506.47 88888.00 2016-06-13 06:48:31.750 165 12654.10 55.25 54506.43 88888.00 2016-06-13 06:48:31.875 165 12654.02 55.23 54506.43 88888.00 2016-06-13 06:48:32.000 165 12653.95 55.20 54506.43 88888.00 2016-06-13 06:48:32.125 165 12653.92 55.17 54506.43 88888.00 2016-06-13 06:48:32.250 165 12653.95 55.20 54506.45 88888.00 2016-06-13 06:48:32.375 165 12654.00 55.23 54506.47 88888.00 2016-06-13 06:48:32.500 165 12654.00 55.23 54506.47 88888.00 2016-06-13 06:48:32.625 165 12654.02 55.23 54506.45 88888.00 2016-06-13 06:48:32.750 165 12654.02 55.23 54506.45 88888.00 2016-06-13 06:48:32.875 165 12654.00 55.20 54506.45 88888.00 2016-06-13 06:48:33.000 165 12653.98 55.20 54506.43 88888.00 2016-06-13 06:48:33.125 165 12653.92 55.17 54506.45 88888.00 2016-06-13 06:48:33.250 165 12653.95 55.20 54506.40 88888.00 2016-06-13 06:48:33.375 165 12654.05 55.23 54506.40 88888.00 2016-06-13 06:48:33.500 165 12654.05 55.20 54506.40 88888.00 2016-06-13 06:48:33.625 165 12654.00 55.20 54506.43 88888.00 2016-06-13 06:48:33.750 165 12654.00 55.20 54506.43 88888.00 2016-06-13 06:48:33.875 165 12653.98 55.20 54506.38 88888.00 2016-06-13 06:48:34.000 165 12653.95 55.23 54506.40 88888.00 2016-06-13 06:48:34.125 165 12653.98 55.23 54506.43 88888.00 2016-06-13 06:48:34.250 165 12654.02 55.20 54506.43 88888.00 2016-06-13 06:48:34.375 165 12654.05 55.23 54506.43 88888.00 2016-06-13 06:48:34.500 165 12654.08 55.20 54506.40 88888.00 2016-06-13 06:48:34.625 165 12654.02 55.20 54506.40 88888.00 2016-06-13 06:48:34.750 165 12654.00 55.25 54506.40 88888.00 2016-06-13 06:48:34.875 165 12653.90 55.20 54506.40 88888.00 2016-06-13 06:48:35.000 165 12653.92 55.23 54506.40 88888.00 2016-06-13 06:48:35.125 165 12653.92 55.23 54506.43 88888.00 2016-06-13 06:48:35.250 165 12653.92 55.20 54506.40 88888.00 2016-06-13 06:48:35.375 165 12653.95 55.20 54506.38 88888.00 2016-06-13 06:48:35.500 165 12653.98 55.20 54506.38 88888.00 2016-06-13 06:48:35.625 165 12653.95 55.20 54506.38 88888.00 2016-06-13 06:48:35.750 165 12653.90 55.20 54506.38 88888.00 2016-06-13 06:48:35.875 165 12653.92 55.17 54506.38 88888.00 2016-06-13 06:48:36.000 165 12653.98 55.15 54506.38 88888.00 2016-06-13 06:48:36.125 165 12653.98 55.17 54506.38 88888.00 2016-06-13 06:48:36.250 165 12653.98 55.17 54506.38 88888.00 2016-06-13 06:48:36.375 165 12654.02 55.20 54506.38 88888.00 2016-06-13 06:48:36.500 165 12654.02 55.17 54506.35 88888.00 2016-06-13 06:48:36.625 165 12654.05 55.20 54506.35 88888.00 2016-06-13 06:48:36.750 165 12654.08 55.20 54506.35 88888.00 2016-06-13 06:48:36.875 165 12654.10 55.23 54506.35 88888.00 2016-06-13 06:48:37.000 165 12654.08 55.23 54506.32 88888.00 2016-06-13 06:48:37.125 165 12654.12 55.20 54506.35 88888.00 2016-06-13 06:48:37.250 165 12654.12 55.20 54506.38 88888.00 2016-06-13 06:48:37.375 165 12654.12 55.20 54506.38 88888.00 2016-06-13 06:48:37.500 165 12654.12 55.20 54506.38 88888.00 2016-06-13 06:48:37.625 165 12654.15 55.17 54506.35 88888.00 2016-06-13 06:48:37.750 165 12654.10 55.17 54506.38 88888.00 2016-06-13 06:48:37.875 165 12654.08 55.20 54506.35 88888.00 2016-06-13 06:48:38.000 165 12654.10 55.20 54506.35 88888.00 2016-06-13 06:48:38.125 165 12654.02 55.20 54506.38 88888.00 2016-06-13 06:48:38.250 165 12654.02 55.20 54506.35 88888.00 2016-06-13 06:48:38.375 165 12654.08 55.20 54506.35 88888.00 2016-06-13 06:48:38.500 165 12654.05 55.20 54506.35 88888.00 2016-06-13 06:48:38.625 165 12654.08 55.20 54506.35 88888.00 2016-06-13 06:48:38.750 165 12654.12 55.23 54506.35 88888.00 2016-06-13 06:48:38.875 165 12654.12 55.17 54506.32 88888.00 2016-06-13 06:48:39.000 165 12654.12 55.17 54506.32 88888.00 2016-06-13 06:48:39.125 165 12654.08 55.20 54506.35 88888.00 2016-06-13 06:48:39.250 165 12654.08 55.20 54506.35 88888.00 2016-06-13 06:48:39.375 165 12654.10 55.23 54506.32 88888.00 2016-06-13 06:48:39.500 165 12654.12 55.20 54506.35 88888.00 2016-06-13 06:48:39.625 165 12654.15 55.23 54506.32 88888.00 2016-06-13 06:48:39.750 165 12654.12 55.23 54506.32 88888.00 2016-06-13 06:48:39.875 165 12654.08 55.20 54506.35 88888.00 2016-06-13 06:48:40.000 165 12654.10 55.25 54506.35 88888.00 2016-06-13 06:48:40.125 165 12654.12 55.25 54506.38 88888.00 2016-06-13 06:48:40.250 165 12654.17 55.25 54506.35 88888.00 2016-06-13 06:48:40.375 165 12654.23 55.25 54506.35 88888.00 2016-06-13 06:48:40.500 165 12654.17 55.25 54506.38 88888.00 2016-06-13 06:48:40.625 165 12654.15 55.25 54506.38 88888.00 2016-06-13 06:48:40.750 165 12654.17 55.23 54506.35 88888.00 2016-06-13 06:48:40.875 165 12654.10 55.23 54506.35 88888.00 2016-06-13 06:48:41.000 165 12654.05 55.23 54506.35 88888.00 2016-06-13 06:48:41.125 165 12654.12 55.23 54506.32 88888.00 2016-06-13 06:48:41.250 165 12654.10 55.20 54506.35 88888.00 2016-06-13 06:48:41.375 165 12654.20 55.23 54506.35 88888.00 2016-06-13 06:48:41.500 165 12654.20 55.25 54506.35 88888.00 2016-06-13 06:48:41.625 165 12654.15 55.23 54506.32 88888.00 2016-06-13 06:48:41.750 165 12654.08 55.23 54506.30 88888.00 2016-06-13 06:48:41.875 165 12654.08 55.23 54506.30 88888.00 2016-06-13 06:48:42.000 165 12654.12 55.20 54506.30 88888.00 2016-06-13 06:48:42.125 165 12654.17 55.25 54506.32 88888.00 2016-06-13 06:48:42.250 165 12654.17 55.25 54506.32 88888.00 2016-06-13 06:48:42.375 165 12654.17 55.23 54506.32 88888.00 2016-06-13 06:48:42.500 165 12654.17 55.23 54506.30 88888.00 2016-06-13 06:48:42.625 165 12654.15 55.23 54506.30 88888.00 2016-06-13 06:48:42.750 165 12654.08 55.25 54506.30 88888.00 2016-06-13 06:48:42.875 165 12654.05 55.23 54506.30 88888.00 2016-06-13 06:48:43.000 165 12654.08 55.25 54506.28 88888.00 2016-06-13 06:48:43.125 165 12654.08 55.25 54506.28 88888.00 2016-06-13 06:48:43.250 165 12654.10 55.23 54506.28 88888.00 2016-06-13 06:48:43.375 165 12654.17 55.27 54506.30 88888.00 2016-06-13 06:48:43.500 165 12654.12 55.25 54506.30 88888.00 2016-06-13 06:48:43.625 165 12654.10 55.25 54506.30 88888.00 2016-06-13 06:48:43.750 165 12654.10 55.27 54506.28 88888.00 2016-06-13 06:48:43.875 165 12654.12 55.27 54506.30 88888.00 2016-06-13 06:48:44.000 165 12654.10 55.27 54506.28 88888.00 2016-06-13 06:48:44.125 165 12654.05 55.27 54506.30 88888.00 2016-06-13 06:48:44.250 165 12654.08 55.27 54506.32 88888.00 2016-06-13 06:48:44.375 165 12654.10 55.27 54506.32 88888.00 2016-06-13 06:48:44.500 165 12654.15 55.27 54506.30 88888.00 2016-06-13 06:48:44.625 165 12654.23 55.30 54506.28 88888.00 2016-06-13 06:48:44.750 165 12654.25 55.30 54506.28 88888.00 2016-06-13 06:48:44.875 165 12654.23 55.30 54506.32 88888.00 2016-06-13 06:48:45.000 165 12654.12 55.30 54506.28 88888.00 2016-06-13 06:48:45.125 165 12654.12 55.27 54506.32 88888.00 2016-06-13 06:48:45.250 165 12654.17 55.30 54506.32 88888.00 2016-06-13 06:48:45.375 165 12654.17 55.27 54506.28 88888.00 2016-06-13 06:48:45.500 165 12654.17 55.30 54506.28 88888.00 2016-06-13 06:48:45.625 165 12654.15 55.30 54506.28 88888.00 2016-06-13 06:48:45.750 165 12654.20 55.27 54506.25 88888.00 2016-06-13 06:48:45.875 165 12654.20 55.30 54506.28 88888.00 2016-06-13 06:48:46.000 165 12654.20 55.25 54506.30 88888.00 2016-06-13 06:48:46.125 165 12654.23 55.27 54506.30 88888.00 2016-06-13 06:48:46.250 165 12654.23 55.30 54506.30 88888.00 2016-06-13 06:48:46.375 165 12654.27 55.30 54506.30 88888.00 2016-06-13 06:48:46.500 165 12654.20 55.27 54506.30 88888.00 2016-06-13 06:48:46.625 165 12654.12 55.33 54506.28 88888.00 2016-06-13 06:48:46.750 165 12654.10 55.33 54506.28 88888.00 2016-06-13 06:48:46.875 165 12654.10 55.30 54506.28 88888.00 2016-06-13 06:48:47.000 165 12654.12 55.27 54506.25 88888.00 2016-06-13 06:48:47.125 165 12654.17 55.27 54506.28 88888.00 2016-06-13 06:48:47.250 165 12654.17 55.30 54506.28 88888.00 2016-06-13 06:48:47.375 165 12654.20 55.27 54506.25 88888.00 2016-06-13 06:48:47.500 165 12654.23 55.33 54506.25 88888.00 2016-06-13 06:48:47.625 165 12654.20 55.33 54506.25 88888.00 2016-06-13 06:48:47.750 165 12654.15 55.33 54506.25 88888.00 2016-06-13 06:48:47.875 165 12654.17 55.30 54506.25 88888.00 2016-06-13 06:48:48.000 165 12654.20 55.33 54506.28 88888.00 2016-06-13 06:48:48.125 165 12654.23 55.30 54506.28 88888.00 2016-06-13 06:48:48.250 165 12654.20 55.25 54506.25 88888.00 2016-06-13 06:48:48.375 165 12654.17 55.27 54506.22 88888.00 2016-06-13 06:48:48.500 165 12654.17 55.27 54506.28 88888.00 2016-06-13 06:48:48.625 165 12654.17 55.33 54506.28 88888.00 2016-06-13 06:48:48.750 165 12654.15 55.33 54506.25 88888.00 2016-06-13 06:48:48.875 165 12654.08 55.33 54506.25 88888.00 2016-06-13 06:48:49.000 165 12654.10 55.35 54506.25 88888.00 2016-06-13 06:48:49.125 165 12654.15 55.33 54506.28 88888.00 2016-06-13 06:48:49.250 165 12654.15 55.33 54506.25 88888.00 2016-06-13 06:48:49.375 165 12654.20 55.33 54506.25 88888.00 2016-06-13 06:48:49.500 165 12654.20 55.35 54506.22 88888.00 2016-06-13 06:48:49.625 165 12654.23 55.33 54506.22 88888.00 2016-06-13 06:48:49.750 165 12654.23 55.33 54506.22 88888.00 2016-06-13 06:48:49.875 165 12654.30 55.33 54506.22 88888.00 2016-06-13 06:48:50.000 165 12654.33 55.30 54506.22 88888.00 2016-06-13 06:48:50.125 165 12654.27 55.35 54506.25 88888.00 2016-06-13 06:48:50.250 165 12654.17 55.35 54506.22 88888.00 2016-06-13 06:48:50.375 165 12654.17 55.38 54506.22 88888.00 2016-06-13 06:48:50.500 165 12654.20 55.38 54506.25 88888.00 2016-06-13 06:48:50.625 165 12654.17 55.35 54506.22 88888.00 2016-06-13 06:48:50.750 165 12654.20 55.33 54506.22 88888.00 2016-06-13 06:48:50.875 165 12654.25 55.35 54506.20 88888.00 2016-06-13 06:48:51.000 165 12654.25 55.38 54506.22 88888.00 2016-06-13 06:48:51.125 165 12654.25 55.35 54506.25 88888.00 2016-06-13 06:48:51.250 165 12654.25 55.33 54506.22 88888.00 2016-06-13 06:48:51.375 165 12654.25 55.33 54506.22 88888.00 2016-06-13 06:48:51.500 165 12654.25 55.33 54506.25 88888.00 2016-06-13 06:48:51.625 165 12654.20 55.35 54506.25 88888.00 2016-06-13 06:48:51.750 165 12654.23 55.33 54506.22 88888.00 2016-06-13 06:48:51.875 165 12654.27 55.33 54506.20 88888.00 2016-06-13 06:48:52.000 165 12654.27 55.35 54506.20 88888.00 2016-06-13 06:48:52.125 165 12654.27 55.38 54506.20 88888.00 2016-06-13 06:48:52.250 165 12654.27 55.38 54506.18 88888.00 2016-06-13 06:48:52.375 165 12654.27 55.40 54506.20 88888.00 2016-06-13 06:48:52.500 165 12654.27 55.38 54506.20 88888.00 2016-06-13 06:48:52.625 165 12654.25 55.38 54506.20 88888.00 2016-06-13 06:48:52.750 165 12654.23 55.42 54506.22 88888.00 2016-06-13 06:48:52.875 165 12654.25 55.42 54506.20 88888.00 2016-06-13 06:48:53.000 165 12654.27 55.42 54506.20 88888.00 2016-06-13 06:48:53.125 165 12654.27 55.38 54506.20 88888.00 2016-06-13 06:48:53.250 165 12654.23 55.38 54506.20 88888.00 2016-06-13 06:48:53.375 165 12654.17 55.42 54506.22 88888.00 2016-06-13 06:48:53.500 165 12654.15 55.40 54506.20 88888.00 2016-06-13 06:48:53.625 165 12654.20 55.38 54506.18 88888.00 2016-06-13 06:48:53.750 165 12654.23 55.40 54506.15 88888.00 2016-06-13 06:48:53.875 165 12654.20 55.40 54506.18 88888.00 2016-06-13 06:48:54.000 165 12654.15 55.40 54506.15 88888.00 2016-06-13 06:48:54.125 165 12654.12 55.40 54506.18 88888.00 2016-06-13 06:48:54.250 165 12654.17 55.40 54506.18 88888.00 2016-06-13 06:48:54.375 165 12654.25 55.42 54506.15 88888.00 2016-06-13 06:48:54.500 165 12654.30 55.42 54506.15 88888.00 2016-06-13 06:48:54.625 165 12654.27 55.45 54506.20 88888.00 2016-06-13 06:48:54.750 165 12654.23 55.45 54506.20 88888.00 2016-06-13 06:48:54.875 165 12654.27 55.45 54506.20 88888.00 2016-06-13 06:48:55.000 165 12654.23 55.42 54506.15 88888.00 2016-06-13 06:48:55.125 165 12654.20 55.42 54506.15 88888.00 2016-06-13 06:48:55.250 165 12654.20 55.42 54506.15 88888.00 2016-06-13 06:48:55.375 165 12654.25 55.42 54506.18 88888.00 2016-06-13 06:48:55.500 165 12654.23 55.45 54506.18 88888.00 2016-06-13 06:48:55.625 165 12654.23 55.42 54506.15 88888.00 2016-06-13 06:48:55.750 165 12654.27 55.42 54506.15 88888.00 2016-06-13 06:48:55.875 165 12654.25 55.45 54506.15 88888.00 2016-06-13 06:48:56.000 165 12654.23 55.45 54506.15 88888.00 2016-06-13 06:48:56.125 165 12654.17 55.40 54506.15 88888.00 2016-06-13 06:48:56.250 165 12654.23 55.40 54506.15 88888.00 2016-06-13 06:48:56.375 165 12654.25 55.42 54506.12 88888.00 2016-06-13 06:48:56.500 165 12654.17 55.42 54506.12 88888.00 2016-06-13 06:48:56.625 165 12654.15 55.42 54506.15 88888.00 2016-06-13 06:48:56.750 165 12654.17 55.40 54506.15 88888.00 2016-06-13 06:48:56.875 165 12654.17 55.40 54506.12 88888.00 2016-06-13 06:48:57.000 165 12654.25 55.42 54506.12 88888.00 2016-06-13 06:48:57.125 165 12654.27 55.45 54506.18 88888.00 2016-06-13 06:48:57.250 165 12654.27 55.40 54506.15 88888.00 2016-06-13 06:48:57.375 165 12654.27 55.40 54506.12 88888.00 2016-06-13 06:48:57.500 165 12654.20 55.40 54506.15 88888.00 2016-06-13 06:48:57.625 165 12654.15 55.40 54506.15 88888.00 2016-06-13 06:48:57.750 165 12654.10 55.40 54506.15 88888.00 2016-06-13 06:48:57.875 165 12654.10 55.38 54506.15 88888.00 2016-06-13 06:48:58.000 165 12654.15 55.42 54506.15 88888.00 2016-06-13 06:48:58.125 165 12654.17 55.45 54506.15 88888.00 2016-06-13 06:48:58.250 165 12654.12 55.42 54506.12 88888.00 2016-06-13 06:48:58.375 165 12654.17 55.45 54506.10 88888.00 2016-06-13 06:48:58.500 165 12654.20 55.45 54506.10 88888.00 2016-06-13 06:48:58.625 165 12654.15 55.48 54506.10 88888.00 2016-06-13 06:48:58.750 165 12654.15 55.50 54506.10 88888.00 2016-06-13 06:48:58.875 165 12654.12 55.50 54506.12 88888.00 2016-06-13 06:48:59.000 165 12654.15 55.48 54506.12 88888.00 2016-06-13 06:48:59.125 165 12654.25 55.48 54506.12 88888.00 2016-06-13 06:48:59.250 165 12654.30 55.45 54506.12 88888.00 2016-06-13 06:48:59.375 165 12654.33 55.45 54506.12 88888.00 2016-06-13 06:48:59.500 165 12654.27 55.45 54506.12 88888.00 2016-06-13 06:48:59.625 165 12654.20 55.48 54506.12 88888.00 2016-06-13 06:48:59.750 165 12654.17 55.48 54506.12 88888.00 2016-06-13 06:48:59.875 165 12654.17 55.48 54506.10 88888.00 2016-06-13 06:49:00.000 165 12654.15 55.45 54506.10 88888.00 2016-06-13 06:49:00.125 165 12654.12 55.48 54506.12 88888.00 2016-06-13 06:49:00.250 165 12654.10 55.52 54506.15 88888.00 2016-06-13 06:49:00.375 165 12654.10 55.50 54506.15 88888.00 2016-06-13 06:49:00.500 165 12654.15 55.48 54506.12 88888.00 2016-06-13 06:49:00.625 165 12654.23 55.50 54506.12 88888.00 2016-06-13 06:49:00.750 165 12654.25 55.48 54506.15 88888.00 2016-06-13 06:49:00.875 165 12654.20 55.42 54506.12 88888.00 2016-06-13 06:49:01.000 165 12654.25 55.48 54506.12 88888.00 2016-06-13 06:49:01.125 165 12654.25 55.48 54506.18 88888.00 2016-06-13 06:49:01.250 165 12654.23 55.45 54506.12 88888.00 2016-06-13 06:49:01.375 165 12654.17 55.45 54506.12 88888.00 2016-06-13 06:49:01.500 165 12654.20 55.45 54506.07 88888.00 2016-06-13 06:49:01.625 165 12654.20 55.45 54506.07 88888.00 2016-06-13 06:49:01.750 165 12654.20 55.50 54506.05 88888.00 2016-06-13 06:49:01.875 165 12654.25 55.48 54506.07 88888.00 2016-06-13 06:49:02.000 165 12654.25 55.48 54506.05 88888.00 2016-06-13 06:49:02.125 165 12654.27 55.48 54506.10 88888.00 2016-06-13 06:49:02.250 165 12654.27 55.48 54506.12 88888.00 2016-06-13 06:49:02.375 165 12654.27 55.48 54506.10 88888.00 2016-06-13 06:49:02.500 165 12654.27 55.45 54506.07 88888.00 2016-06-13 06:49:02.625 165 12654.27 55.48 54506.10 88888.00 2016-06-13 06:49:02.750 165 12654.23 55.50 54506.10 88888.00 2016-06-13 06:49:02.875 165 12654.23 55.45 54506.10 88888.00 2016-06-13 06:49:03.000 165 12654.27 55.48 54506.07 88888.00 2016-06-13 06:49:03.125 165 12654.27 55.48 54506.07 88888.00 2016-06-13 06:49:03.250 165 12654.25 55.48 54506.10 88888.00 2016-06-13 06:49:03.375 165 12654.33 55.48 54506.07 88888.00 2016-06-13 06:49:03.500 165 12654.38 55.48 54506.05 88888.00 2016-06-13 06:49:03.625 165 12654.38 55.50 54506.05 88888.00 2016-06-13 06:49:03.750 165 12654.35 55.50 54506.05 88888.00 2016-06-13 06:49:03.875 165 12654.30 55.50 54506.05 88888.00 2016-06-13 06:49:04.000 165 12654.30 55.48 54506.05 88888.00 2016-06-13 06:49:04.125 165 12654.38 55.45 54506.07 88888.00 2016-06-13 06:49:04.250 165 12654.40 55.42 54506.07 88888.00 2016-06-13 06:49:04.375 165 12654.38 55.42 54506.07 88888.00 2016-06-13 06:49:04.500 165 12654.33 55.45 54506.05 88888.00 2016-06-13 06:49:04.625 165 12654.35 55.50 54506.05 88888.00 2016-06-13 06:49:04.750 165 12654.38 55.48 54506.07 88888.00 2016-06-13 06:49:04.875 165 12654.35 55.48 54506.05 88888.00 2016-06-13 06:49:05.000 165 12654.30 55.45 54506.05 88888.00 2016-06-13 06:49:05.125 165 12654.33 55.45 54506.05 88888.00 2016-06-13 06:49:05.250 165 12654.33 55.45 54506.07 88888.00 2016-06-13 06:49:05.375 165 12654.33 55.45 54506.07 88888.00 2016-06-13 06:49:05.500 165 12654.27 55.45 54506.03 88888.00 2016-06-13 06:49:05.625 165 12654.27 55.50 54506.03 88888.00 2016-06-13 06:49:05.750 165 12654.30 55.50 54506.03 88888.00 2016-06-13 06:49:05.875 165 12654.30 55.42 54506.03 88888.00 2016-06-13 06:49:06.000 165 12654.38 55.45 54506.03 88888.00 2016-06-13 06:49:06.125 165 12654.38 55.48 54506.03 88888.00 2016-06-13 06:49:06.250 165 12654.30 55.42 54506.05 88888.00 2016-06-13 06:49:06.375 165 12654.27 55.48 54506.00 88888.00 2016-06-13 06:49:06.500 165 12654.33 55.52 54506.03 88888.00 2016-06-13 06:49:06.625 165 12654.33 55.50 54506.00 88888.00 2016-06-13 06:49:06.750 165 12654.25 55.50 54506.00 88888.00 2016-06-13 06:49:06.875 165 12654.25 55.50 54506.05 88888.00 2016-06-13 06:49:07.000 165 12654.23 55.50 54506.05 88888.00 2016-06-13 06:49:07.125 165 12654.17 55.50 54506.03 88888.00 2016-06-13 06:49:07.250 165 12654.20 55.52 54506.05 88888.00 2016-06-13 06:49:07.375 165 12654.23 55.50 54506.05 88888.00 2016-06-13 06:49:07.500 165 12654.30 55.55 54506.05 88888.00 2016-06-13 06:49:07.625 165 12654.33 55.55 54506.05 88888.00 2016-06-13 06:49:07.750 165 12654.33 55.52 54506.05 88888.00 2016-06-13 06:49:07.875 165 12654.30 55.50 54506.07 88888.00 2016-06-13 06:49:08.000 165 12654.25 55.48 54506.05 88888.00 2016-06-13 06:49:08.125 165 12654.17 55.45 54506.03 88888.00 2016-06-13 06:49:08.250 165 12654.23 55.48 54506.03 88888.00 2016-06-13 06:49:08.375 165 12654.33 55.52 54506.05 88888.00 2016-06-13 06:49:08.500 165 12654.33 55.48 54506.07 88888.00 2016-06-13 06:49:08.625 165 12654.30 55.52 54506.05 88888.00 2016-06-13 06:49:08.750 165 12654.33 55.52 54506.03 88888.00 2016-06-13 06:49:08.875 165 12654.27 55.52 54506.03 88888.00 2016-06-13 06:49:09.000 165 12654.23 55.52 54506.03 88888.00 2016-06-13 06:49:09.125 165 12654.23 55.48 54506.03 88888.00 2016-06-13 06:49:09.250 165 12654.17 55.50 54506.03 88888.00 2016-06-13 06:49:09.375 165 12654.20 55.50 54506.03 88888.00 2016-06-13 06:49:09.500 165 12654.17 55.55 54506.03 88888.00 2016-06-13 06:49:09.625 165 12654.17 55.52 54506.03 88888.00 2016-06-13 06:49:09.750 165 12654.23 55.55 54506.03 88888.00 2016-06-13 06:49:09.875 165 12654.23 55.55 54506.03 88888.00 2016-06-13 06:49:10.000 165 12654.23 55.52 54506.00 88888.00 2016-06-13 06:49:10.125 165 12654.27 55.55 54506.03 88888.00 2016-06-13 06:49:10.250 165 12654.27 55.52 54506.03 88888.00 2016-06-13 06:49:10.375 165 12654.27 55.52 54506.00 88888.00 2016-06-13 06:49:10.500 165 12654.25 55.52 54506.00 88888.00 2016-06-13 06:49:10.625 165 12654.27 55.50 54506.00 88888.00 2016-06-13 06:49:10.750 165 12654.27 55.52 54506.00 88888.00 2016-06-13 06:49:10.875 165 12654.25 55.55 54506.00 88888.00 2016-06-13 06:49:11.000 165 12654.23 55.58 54506.00 88888.00 2016-06-13 06:49:11.125 165 12654.25 55.55 54506.00 88888.00 2016-06-13 06:49:11.250 165 12654.30 55.52 54506.03 88888.00 2016-06-13 06:49:11.375 165 12654.35 55.55 54506.03 88888.00 2016-06-13 06:49:11.500 165 12654.35 55.55 54506.00 88888.00 2016-06-13 06:49:11.625 165 12654.40 55.58 54506.00 88888.00 2016-06-13 06:49:11.750 165 12654.40 55.58 54505.97 88888.00 2016-06-13 06:49:11.875 165 12654.33 55.55 54505.97 88888.00 2016-06-13 06:49:12.000 165 12654.33 55.55 54505.97 88888.00 2016-06-13 06:49:12.125 165 12654.35 55.58 54505.97 88888.00 2016-06-13 06:49:12.250 165 12654.33 55.52 54505.95 88888.00 2016-06-13 06:49:12.375 165 12654.38 55.58 54505.93 88888.00 2016-06-13 06:49:12.500 165 12654.35 55.55 54505.95 88888.00 2016-06-13 06:49:12.625 165 12654.27 55.58 54505.95 88888.00 2016-06-13 06:49:12.750 165 12654.27 55.58 54505.95 88888.00 2016-06-13 06:49:12.875 165 12654.30 55.60 54505.95 88888.00 2016-06-13 06:49:13.000 165 12654.35 55.58 54505.93 88888.00 2016-06-13 06:49:13.125 165 12654.33 55.58 54505.95 88888.00 2016-06-13 06:49:13.250 165 12654.33 55.60 54505.97 88888.00 2016-06-13 06:49:13.375 165 12654.35 55.62 54505.97 88888.00 2016-06-13 06:49:13.500 165 12654.35 55.58 54505.97 88888.00 2016-06-13 06:49:13.625 165 12654.40 55.55 54505.97 88888.00 2016-06-13 06:49:13.750 165 12654.42 55.58 54505.95 88888.00 2016-06-13 06:49:13.875 165 12654.40 55.62 54505.97 88888.00 2016-06-13 06:49:14.000 165 12654.40 55.62 54505.97 88888.00 2016-06-13 06:49:14.125 165 12654.42 55.60 54505.97 88888.00 2016-06-13 06:49:14.250 165 12654.42 55.60 54505.95 88888.00 2016-06-13 06:49:14.375 165 12654.42 55.58 54505.97 88888.00 2016-06-13 06:49:14.500 165 12654.40 55.60 54505.93 88888.00 2016-06-13 06:49:14.625 165 12654.40 55.62 54505.90 88888.00 2016-06-13 06:49:14.750 165 12654.35 55.60 54505.90 88888.00 2016-06-13 06:49:14.875 165 12654.30 55.58 54505.93 88888.00 2016-06-13 06:49:15.000 165 12654.33 55.60 54505.90 88888.00 2016-06-13 06:49:15.125 165 12654.38 55.60 54505.93 88888.00 2016-06-13 06:49:15.250 165 12654.42 55.62 54505.90 88888.00 2016-06-13 06:49:15.375 165 12654.48 55.65 54505.90 88888.00 2016-06-13 06:49:15.500 165 12654.52 55.62 54505.90 88888.00 2016-06-13 06:49:15.625 165 12654.55 55.62 54505.90 88888.00 2016-06-13 06:49:15.750 165 12654.50 55.62 54505.88 88888.00 2016-06-13 06:49:15.875 165 12654.55 55.65 54505.88 88888.00 2016-06-13 06:49:16.000 165 12654.52 55.62 54505.88 88888.00 2016-06-13 06:49:16.125 165 12654.50 55.60 54505.88 88888.00 2016-06-13 06:49:16.250 165 12654.48 55.55 54505.90 88888.00 2016-06-13 06:49:16.375 165 12654.45 55.60 54505.90 88888.00 2016-06-13 06:49:16.500 165 12654.45 55.65 54505.90 88888.00 2016-06-13 06:49:16.625 165 12654.52 55.65 54505.90 88888.00 2016-06-13 06:49:16.750 165 12654.55 55.70 54505.90 88888.00 2016-06-13 06:49:16.875 165 12654.50 55.65 54505.88 88888.00 2016-06-13 06:49:17.000 165 12654.50 55.62 54505.88 88888.00 2016-06-13 06:49:17.125 165 12654.50 55.62 54505.88 88888.00 2016-06-13 06:49:17.250 165 12654.48 55.62 54505.88 88888.00 2016-06-13 06:49:17.375 165 12654.52 55.62 54505.88 88888.00 2016-06-13 06:49:17.500 165 12654.55 55.62 54505.88 88888.00 2016-06-13 06:49:17.625 165 12654.58 55.60 54505.88 88888.00 2016-06-13 06:49:17.750 165 12654.65 55.62 54505.90 88888.00 2016-06-13 06:49:17.875 165 12654.60 55.62 54505.90 88888.00 2016-06-13 06:49:18.000 165 12654.62 55.62 54505.88 88888.00 2016-06-13 06:49:18.125 165 12654.62 55.60 54505.90 88888.00 2016-06-13 06:49:18.250 165 12654.55 55.62 54505.90 88888.00 2016-06-13 06:49:18.375 165 12654.52 55.62 54505.88 88888.00 2016-06-13 06:49:18.500 165 12654.50 55.62 54505.85 88888.00 2016-06-13 06:49:18.625 165 12654.52 55.65 54505.85 88888.00 2016-06-13 06:49:18.750 165 12654.50 55.65 54505.88 88888.00 2016-06-13 06:49:18.875 165 12654.58 55.65 54505.88 88888.00 2016-06-13 06:49:19.000 165 12654.60 55.65 54505.88 88888.00 2016-06-13 06:49:19.125 165 12654.58 55.62 54505.88 88888.00 2016-06-13 06:49:19.250 165 12654.50 55.62 54505.82 88888.00 2016-06-13 06:49:19.375 165 12654.52 55.65 54505.85 88888.00 2016-06-13 06:49:19.500 165 12654.55 55.65 54505.85 88888.00 2016-06-13 06:49:19.625 165 12654.58 55.65 54505.85 88888.00 2016-06-13 06:49:19.750 165 12654.60 55.65 54505.85 88888.00 2016-06-13 06:49:19.875 165 12654.60 55.65 54505.85 88888.00 2016-06-13 06:49:20.000 165 12654.65 55.62 54505.85 88888.00 2016-06-13 06:49:20.125 165 12654.60 55.62 54505.85 88888.00 2016-06-13 06:49:20.250 165 12654.55 55.65 54505.88 88888.00 2016-06-13 06:49:20.375 165 12654.55 55.67 54505.88 88888.00 2016-06-13 06:49:20.500 165 12654.62 55.67 54505.88 88888.00 2016-06-13 06:49:20.625 165 12654.70 55.67 54505.85 88888.00 2016-06-13 06:49:20.750 165 12654.62 55.67 54505.85 88888.00 2016-06-13 06:49:20.875 165 12654.55 55.67 54505.85 88888.00 2016-06-13 06:49:21.000 165 12654.55 55.67 54505.85 88888.00 2016-06-13 06:49:21.125 165 12654.58 55.67 54505.88 88888.00 2016-06-13 06:49:21.250 165 12654.60 55.65 54505.88 88888.00 2016-06-13 06:49:21.375 165 12654.67 55.65 54505.85 88888.00 2016-06-13 06:49:21.500 165 12654.65 55.67 54505.82 88888.00 2016-06-13 06:49:21.625 165 12654.60 55.67 54505.85 88888.00 2016-06-13 06:49:21.750 165 12654.60 55.67 54505.85 88888.00 2016-06-13 06:49:21.875 165 12654.60 55.65 54505.82 88888.00 2016-06-13 06:49:22.000 165 12654.60 55.65 54505.82 88888.00 2016-06-13 06:49:22.125 165 12654.55 55.62 54505.85 88888.00 2016-06-13 06:49:22.250 165 12654.55 55.65 54505.85 88888.00 2016-06-13 06:49:22.375 165 12654.55 55.67 54505.85 88888.00 2016-06-13 06:49:22.500 165 12654.55 55.70 54505.88 88888.00 2016-06-13 06:49:22.625 165 12654.58 55.67 54505.82 88888.00 2016-06-13 06:49:22.750 165 12654.58 55.70 54505.82 88888.00 2016-06-13 06:49:22.875 165 12654.58 55.70 54505.80 88888.00 2016-06-13 06:49:23.000 165 12654.58 55.73 54505.80 88888.00 2016-06-13 06:49:23.125 165 12654.58 55.70 54505.80 88888.00 2016-06-13 06:49:23.250 165 12654.60 55.62 54505.82 88888.00 2016-06-13 06:49:23.375 165 12654.70 55.65 54505.82 88888.00 2016-06-13 06:49:23.500 165 12654.65 55.65 54505.82 88888.00 2016-06-13 06:49:23.625 165 12654.58 55.65 54505.82 88888.00 2016-06-13 06:49:23.750 165 12654.58 55.67 54505.80 88888.00 2016-06-13 06:49:23.875 165 12654.60 55.62 54505.80 88888.00 2016-06-13 06:49:24.000 165 12654.58 55.62 54505.82 88888.00 2016-06-13 06:49:24.125 165 12654.60 55.65 54505.82 88888.00 2016-06-13 06:49:24.250 165 12654.62 55.67 54505.80 88888.00 2016-06-13 06:49:24.375 165 12654.65 55.67 54505.78 88888.00 2016-06-13 06:49:24.500 165 12654.65 55.62 54505.78 88888.00 2016-06-13 06:49:24.625 165 12654.67 55.65 54505.78 88888.00 2016-06-13 06:49:24.750 165 12654.62 55.67 54505.78 88888.00 2016-06-13 06:49:24.875 165 12654.60 55.65 54505.78 88888.00 2016-06-13 06:49:25.000 165 12654.65 55.65 54505.78 88888.00 2016-06-13 06:49:25.125 165 12654.67 55.65 54505.80 88888.00 2016-06-13 06:49:25.250 165 12654.62 55.62 54505.80 88888.00 2016-06-13 06:49:25.375 165 12654.58 55.65 54505.78 88888.00 2016-06-13 06:49:25.500 165 12654.60 55.62 54505.78 88888.00 2016-06-13 06:49:25.625 165 12654.70 55.62 54505.80 88888.00 2016-06-13 06:49:25.750 165 12654.73 55.65 54505.78 88888.00 2016-06-13 06:49:25.875 165 12654.73 55.65 54505.78 88888.00 2016-06-13 06:49:26.000 165 12654.75 55.67 54505.80 88888.00 2016-06-13 06:49:26.125 165 12654.75 55.67 54505.78 88888.00 2016-06-13 06:49:26.250 165 12654.70 55.62 54505.78 88888.00 2016-06-13 06:49:26.375 165 12654.62 55.62 54505.78 88888.00 2016-06-13 06:49:26.500 165 12654.60 55.62 54505.78 88888.00 2016-06-13 06:49:26.625 165 12654.67 55.65 54505.75 88888.00 2016-06-13 06:49:26.750 165 12654.70 55.62 54505.75 88888.00 2016-06-13 06:49:26.875 165 12654.75 55.65 54505.78 88888.00 2016-06-13 06:49:27.000 165 12654.73 55.62 54505.75 88888.00 2016-06-13 06:49:27.125 165 12654.70 55.62 54505.75 88888.00 2016-06-13 06:49:27.250 165 12654.70 55.60 54505.75 88888.00 2016-06-13 06:49:27.375 165 12654.73 55.60 54505.72 88888.00 2016-06-13 06:49:27.500 165 12654.67 55.60 54505.70 88888.00 2016-06-13 06:49:27.625 165 12654.67 55.62 54505.70 88888.00 2016-06-13 06:49:27.750 165 12654.73 55.60 54505.70 88888.00 2016-06-13 06:49:27.875 165 12654.75 55.60 54505.70 88888.00 2016-06-13 06:49:28.000 165 12654.73 55.62 54505.72 88888.00 2016-06-13 06:49:28.125 165 12654.67 55.65 54505.72 88888.00 2016-06-13 06:49:28.250 165 12654.65 55.62 54505.72 88888.00 2016-06-13 06:49:28.375 165 12654.67 55.62 54505.72 88888.00 2016-06-13 06:49:28.500 165 12654.65 55.62 54505.75 88888.00 2016-06-13 06:49:28.625 165 12654.62 55.62 54505.75 88888.00 2016-06-13 06:49:28.750 165 12654.67 55.60 54505.75 88888.00 2016-06-13 06:49:28.875 165 12654.70 55.58 54505.72 88888.00 2016-06-13 06:49:29.000 165 12654.70 55.60 54505.70 88888.00 2016-06-13 06:49:29.125 165 12654.73 55.62 54505.72 88888.00 2016-06-13 06:49:29.250 165 12654.67 55.62 54505.72 88888.00 2016-06-13 06:49:29.375 165 12654.70 55.62 54505.72 88888.00 2016-06-13 06:49:29.500 165 12654.67 55.65 54505.72 88888.00 2016-06-13 06:49:29.625 165 12654.65 55.65 54505.72 88888.00 2016-06-13 06:49:29.750 165 12654.65 55.62 54505.72 88888.00 2016-06-13 06:49:29.875 165 12654.67 55.60 54505.72 88888.00 2016-06-13 06:49:30.000 165 12654.67 55.60 54505.70 88888.00 2016-06-13 06:49:30.125 165 12654.70 55.62 54505.72 88888.00 2016-06-13 06:49:30.250 165 12654.73 55.60 54505.72 88888.00 2016-06-13 06:49:30.375 165 12654.70 55.60 54505.72 88888.00 2016-06-13 06:49:30.500 165 12654.67 55.60 54505.72 88888.00 2016-06-13 06:49:30.625 165 12654.73 55.62 54505.75 88888.00 2016-06-13 06:49:30.750 165 12654.77 55.65 54505.75 88888.00 2016-06-13 06:49:30.875 165 12654.77 55.62 54505.72 88888.00 2016-06-13 06:49:31.000 165 12654.80 55.60 54505.70 88888.00 2016-06-13 06:49:31.125 165 12654.80 55.60 54505.70 88888.00 2016-06-13 06:49:31.250 165 12654.80 55.58 54505.70 88888.00 2016-06-13 06:49:31.375 165 12654.80 55.58 54505.68 88888.00 2016-06-13 06:49:31.500 165 12654.77 55.58 54505.70 88888.00 2016-06-13 06:49:31.625 165 12654.80 55.58 54505.72 88888.00 2016-06-13 06:49:31.750 165 12654.80 55.60 54505.72 88888.00 2016-06-13 06:49:31.875 165 12654.83 55.60 54505.72 88888.00 2016-06-13 06:49:32.000 165 12654.90 55.58 54505.72 88888.00 2016-06-13 06:49:32.125 165 12654.85 55.55 54505.75 88888.00 2016-06-13 06:49:32.250 165 12654.83 55.55 54505.72 88888.00 2016-06-13 06:49:32.375 165 12654.88 55.52 54505.70 88888.00 2016-06-13 06:49:32.500 165 12654.95 55.50 54505.68 88888.00 2016-06-13 06:49:32.625 165 12654.92 55.52 54505.65 88888.00 2016-06-13 06:49:32.750 165 12654.88 55.52 54505.68 88888.00 2016-06-13 06:49:32.875 165 12654.88 55.52 54505.70 88888.00 2016-06-13 06:49:33.000 165 12654.88 55.52 54505.70 88888.00 2016-06-13 06:49:33.125 165 12654.92 55.52 54505.72 88888.00 2016-06-13 06:49:33.250 165 12654.90 55.55 54505.70 88888.00 2016-06-13 06:49:33.375 165 12654.95 55.52 54505.70 88888.00 2016-06-13 06:49:33.500 165 12654.90 55.52 54505.68 88888.00 2016-06-13 06:49:33.625 165 12654.95 55.55 54505.68 88888.00 2016-06-13 06:49:33.750 165 12654.92 55.58 54505.70 88888.00 2016-06-13 06:49:33.875 165 12654.88 55.52 54505.68 88888.00 2016-06-13 06:49:34.000 165 12654.85 55.48 54505.68 88888.00 2016-06-13 06:49:34.125 165 12654.88 55.50 54505.68 88888.00 2016-06-13 06:49:34.250 165 12654.92 55.50 54505.68 88888.00 2016-06-13 06:49:34.375 165 12654.95 55.52 54505.68 88888.00 2016-06-13 06:49:34.500 165 12654.98 55.52 54505.68 88888.00 2016-06-13 06:49:34.625 165 12655.00 55.58 54505.68 88888.00 2016-06-13 06:49:34.750 165 12654.95 55.55 54505.68 88888.00 2016-06-13 06:49:34.875 165 12654.95 55.55 54505.68 88888.00 2016-06-13 06:49:35.000 165 12655.00 55.55 54505.70 88888.00 2016-06-13 06:49:35.125 165 12655.05 55.58 54505.68 88888.00 2016-06-13 06:49:35.250 165 12655.02 55.52 54505.65 88888.00 2016-06-13 06:49:35.375 165 12655.00 55.55 54505.65 88888.00 2016-06-13 06:49:35.500 165 12654.95 55.58 54505.65 88888.00 2016-06-13 06:49:35.625 165 12654.95 55.55 54505.68 88888.00 2016-06-13 06:49:35.750 165 12654.95 55.52 54505.68 88888.00 2016-06-13 06:49:35.875 165 12655.02 55.52 54505.68 88888.00 2016-06-13 06:49:36.000 165 12655.02 55.52 54505.65 88888.00 2016-06-13 06:49:36.125 165 12654.95 55.50 54505.65 88888.00 2016-06-13 06:49:36.250 165 12654.90 55.48 54505.65 88888.00 2016-06-13 06:49:36.375 165 12654.92 55.45 54505.62 88888.00 2016-06-13 06:49:36.500 165 12654.98 55.45 54505.62 88888.00 2016-06-13 06:49:36.625 165 12654.98 55.45 54505.62 88888.00 2016-06-13 06:49:36.750 165 12655.00 55.42 54505.65 88888.00 2016-06-13 06:49:36.875 165 12654.98 55.45 54505.65 88888.00 2016-06-13 06:49:37.000 165 12654.95 55.42 54505.62 88888.00 2016-06-13 06:49:37.125 165 12654.98 55.45 54505.62 88888.00 2016-06-13 06:49:37.250 165 12655.00 55.42 54505.62 88888.00 2016-06-13 06:49:37.375 165 12655.02 55.45 54505.62 88888.00 2016-06-13 06:49:37.500 165 12655.02 55.48 54505.62 88888.00 2016-06-13 06:49:37.625 165 12655.02 55.45 54505.62 88888.00 2016-06-13 06:49:37.750 165 12654.98 55.42 54505.65 88888.00 2016-06-13 06:49:37.875 165 12654.95 55.42 54505.62 88888.00 2016-06-13 06:49:38.000 165 12655.00 55.42 54505.62 88888.00 2016-06-13 06:49:38.125 165 12655.05 55.40 54505.60 88888.00 2016-06-13 06:49:38.250 165 12655.00 55.35 54505.60 88888.00 2016-06-13 06:49:38.375 165 12655.02 55.35 54505.62 88888.00 2016-06-13 06:49:38.500 165 12655.05 55.38 54505.62 88888.00 2016-06-13 06:49:38.625 165 12655.10 55.40 54505.65 88888.00 2016-06-13 06:49:38.750 165 12655.08 55.40 54505.62 88888.00 2016-06-13 06:49:38.875 165 12655.00 55.35 54505.62 88888.00 2016-06-13 06:49:39.000 165 12654.98 55.33 54505.60 88888.00 2016-06-13 06:49:39.125 165 12654.98 55.33 54505.60 88888.00 2016-06-13 06:49:39.250 165 12655.02 55.38 54505.62 88888.00 2016-06-13 06:49:39.375 165 12655.10 55.38 54505.60 88888.00 2016-06-13 06:49:39.500 165 12655.12 55.33 54505.62 88888.00 2016-06-13 06:49:39.625 165 12655.15 55.33 54505.62 88888.00 2016-06-13 06:49:39.750 165 12655.12 55.33 54505.60 88888.00 2016-06-13 06:49:39.875 165 12655.10 55.33 54505.60 88888.00 2016-06-13 06:49:40.000 165 12655.05 55.30 54505.60 88888.00 2016-06-13 06:49:40.125 165 12655.00 55.27 54505.62 88888.00 2016-06-13 06:49:40.250 165 12654.95 55.27 54505.62 88888.00 2016-06-13 06:49:40.375 165 12654.98 55.30 54505.62 88888.00 2016-06-13 06:49:40.500 165 12655.02 55.30 54505.62 88888.00 2016-06-13 06:49:40.625 165 12655.02 55.33 54505.62 88888.00 2016-06-13 06:49:40.750 165 12655.05 55.30 54505.62 88888.00 2016-06-13 06:49:40.875 165 12655.08 55.30 54505.62 88888.00 2016-06-13 06:49:41.000 165 12655.08 55.27 54505.60 88888.00 2016-06-13 06:49:41.125 165 12655.05 55.27 54505.62 88888.00 2016-06-13 06:49:41.250 165 12655.02 55.25 54505.62 88888.00 2016-06-13 06:49:41.375 165 12655.00 55.27 54505.62 88888.00 2016-06-13 06:49:41.500 165 12655.00 55.27 54505.60 88888.00 2016-06-13 06:49:41.625 165 12655.00 55.25 54505.60 88888.00 2016-06-13 06:49:41.750 165 12655.00 55.25 54505.60 88888.00 2016-06-13 06:49:41.875 165 12654.98 55.27 54505.60 88888.00 2016-06-13 06:49:42.000 165 12654.95 55.25 54505.60 88888.00 2016-06-13 06:49:42.125 165 12655.00 55.27 54505.60 88888.00 2016-06-13 06:49:42.250 165 12655.02 55.27 54505.60 88888.00 2016-06-13 06:49:42.375 165 12655.02 55.27 54505.62 88888.00 2016-06-13 06:49:42.500 165 12655.05 55.25 54505.57 88888.00 2016-06-13 06:49:42.625 165 12655.05 55.25 54505.57 88888.00 2016-06-13 06:49:42.750 165 12655.00 55.23 54505.60 88888.00 2016-06-13 06:49:42.875 165 12654.98 55.25 54505.57 88888.00 2016-06-13 06:49:43.000 165 12655.05 55.25 54505.57 88888.00 2016-06-13 06:49:43.125 165 12655.10 55.25 54505.60 88888.00 2016-06-13 06:49:43.250 165 12655.12 55.25 54505.60 88888.00 2016-06-13 06:49:43.375 165 12655.12 55.23 54505.57 88888.00 2016-06-13 06:49:43.500 165 12655.02 55.20 54505.57 88888.00 2016-06-13 06:49:43.625 165 12655.02 55.23 54505.57 88888.00 2016-06-13 06:49:43.750 165 12655.10 55.20 54505.60 88888.00 2016-06-13 06:49:43.875 165 12655.15 55.17 54505.57 88888.00 2016-06-13 06:49:44.000 165 12655.12 55.15 54505.57 88888.00 2016-06-13 06:49:44.125 165 12655.15 55.17 54505.57 88888.00 2016-06-13 06:49:44.250 165 12655.12 55.17 54505.60 88888.00 2016-06-13 06:49:44.375 165 12655.10 55.17 54505.57 88888.00 2016-06-13 06:49:44.500 165 12655.10 55.20 54505.57 88888.00 2016-06-13 06:49:44.625 165 12655.10 55.17 54505.57 88888.00 2016-06-13 06:49:44.750 165 12655.12 55.17 54505.55 88888.00 2016-06-13 06:49:44.875 165 12655.08 55.17 54505.57 88888.00 2016-06-13 06:49:45.000 165 12655.00 55.17 54505.57 88888.00 2016-06-13 06:49:45.125 165 12655.02 55.15 54505.57 88888.00 2016-06-13 06:49:45.250 165 12655.02 55.15 54505.57 88888.00 2016-06-13 06:49:45.375 165 12655.10 55.15 54505.57 88888.00 2016-06-13 06:49:45.500 165 12655.08 55.15 54505.55 88888.00 2016-06-13 06:49:45.625 165 12655.05 55.17 54505.57 88888.00 2016-06-13 06:49:45.750 165 12655.02 55.17 54505.57 88888.00 2016-06-13 06:49:45.875 165 12655.08 55.17 54505.57 88888.00 2016-06-13 06:49:46.000 165 12655.05 55.17 54505.57 88888.00 2016-06-13 06:49:46.125 165 12655.02 55.17 54505.60 88888.00 2016-06-13 06:49:46.250 165 12655.02 55.17 54505.57 88888.00 2016-06-13 06:49:46.375 165 12655.08 55.17 54505.57 88888.00 2016-06-13 06:49:46.500 165 12655.05 55.15 54505.55 88888.00 2016-06-13 06:49:46.625 165 12655.10 55.15 54505.57 88888.00 2016-06-13 06:49:46.750 165 12655.10 55.12 54505.57 88888.00 2016-06-13 06:49:46.875 165 12655.05 55.15 54505.55 88888.00 2016-06-13 06:49:47.000 165 12655.05 55.17 54505.53 88888.00 2016-06-13 06:49:47.125 165 12655.10 55.17 54505.55 88888.00 2016-06-13 06:49:47.250 165 12655.02 55.15 54505.55 88888.00 2016-06-13 06:49:47.375 165 12655.08 55.12 54505.53 88888.00 2016-06-13 06:49:47.500 165 12655.12 55.12 54505.55 88888.00 2016-06-13 06:49:47.625 165 12655.15 55.12 54505.53 88888.00 2016-06-13 06:49:47.750 165 12655.15 55.15 54505.55 88888.00 2016-06-13 06:49:47.875 165 12655.15 55.10 54505.53 88888.00 2016-06-13 06:49:48.000 165 12655.17 55.10 54505.55 88888.00 2016-06-13 06:49:48.125 165 12655.15 55.08 54505.55 88888.00 2016-06-13 06:49:48.250 165 12655.12 55.08 54505.53 88888.00 2016-06-13 06:49:48.375 165 12655.15 55.12 54505.53 88888.00 2016-06-13 06:49:48.500 165 12655.12 55.10 54505.53 88888.00 2016-06-13 06:49:48.625 165 12655.15 55.08 54505.53 88888.00 2016-06-13 06:49:48.750 165 12655.20 55.10 54505.53 88888.00 2016-06-13 06:49:48.875 165 12655.15 55.10 54505.53 88888.00 2016-06-13 06:49:49.000 165 12655.15 55.08 54505.53 88888.00 2016-06-13 06:49:49.125 165 12655.20 55.05 54505.50 88888.00 2016-06-13 06:49:49.250 165 12655.20 55.02 54505.50 88888.00 2016-06-13 06:49:49.375 165 12655.20 55.02 54505.55 88888.00 2016-06-13 06:49:49.500 165 12655.15 55.02 54505.53 88888.00 2016-06-13 06:49:49.625 165 12655.15 55.02 54505.50 88888.00 2016-06-13 06:49:49.750 165 12655.17 55.05 54505.50 88888.00 2016-06-13 06:49:49.875 165 12655.15 55.02 54505.50 88888.00 2016-06-13 06:49:50.000 165 12655.12 55.00 54505.50 88888.00 2016-06-13 06:49:50.125 165 12655.12 55.02 54505.55 88888.00 2016-06-13 06:49:50.250 165 12655.17 55.00 54505.53 88888.00 2016-06-13 06:49:50.375 165 12655.23 55.00 54505.50 88888.00 2016-06-13 06:49:50.500 165 12655.23 55.00 54505.47 88888.00 2016-06-13 06:49:50.625 165 12655.17 55.00 54505.50 88888.00 2016-06-13 06:49:50.750 165 12655.15 55.00 54505.50 88888.00 2016-06-13 06:49:50.875 165 12655.15 55.00 54505.50 88888.00 2016-06-13 06:49:51.000 165 12655.17 55.00 54505.50 88888.00 2016-06-13 06:49:51.125 165 12655.12 55.00 54505.53 88888.00 2016-06-13 06:49:51.250 165 12655.12 54.98 54505.47 88888.00 2016-06-13 06:49:51.375 165 12655.12 55.00 54505.50 88888.00 2016-06-13 06:49:51.500 165 12655.17 55.02 54505.50 88888.00 2016-06-13 06:49:51.625 165 12655.17 55.00 54505.50 88888.00 2016-06-13 06:49:51.750 165 12655.12 54.98 54505.50 88888.00 2016-06-13 06:49:51.875 165 12655.15 54.98 54505.47 88888.00 2016-06-13 06:49:52.000 165 12655.15 54.95 54505.45 88888.00 2016-06-13 06:49:52.125 165 12655.12 54.98 54505.50 88888.00 2016-06-13 06:49:52.250 165 12655.12 54.95 54505.47 88888.00 2016-06-13 06:49:52.375 165 12655.12 54.95 54505.47 88888.00 2016-06-13 06:49:52.500 165 12655.17 54.95 54505.47 88888.00 2016-06-13 06:49:52.625 165 12655.23 54.95 54505.47 88888.00 2016-06-13 06:49:52.750 165 12655.20 54.95 54505.45 88888.00 2016-06-13 06:49:52.875 165 12655.25 54.92 54505.47 88888.00 2016-06-13 06:49:53.000 165 12655.25 54.90 54505.47 88888.00 2016-06-13 06:49:53.125 165 12655.20 54.90 54505.45 88888.00 2016-06-13 06:49:53.250 165 12655.23 54.92 54505.47 88888.00 2016-06-13 06:49:53.375 165 12655.27 54.90 54505.45 88888.00 2016-06-13 06:49:53.500 165 12655.27 54.90 54505.45 88888.00 2016-06-13 06:49:53.625 165 12655.27 54.90 54505.45 88888.00 2016-06-13 06:49:53.750 165 12655.25 54.90 54505.47 88888.00 2016-06-13 06:49:53.875 165 12655.20 54.90 54505.47 88888.00 2016-06-13 06:49:54.000 165 12655.17 54.90 54505.47 88888.00 2016-06-13 06:49:54.125 165 12655.15 54.90 54505.47 88888.00 2016-06-13 06:49:54.250 165 12655.17 54.90 54505.50 88888.00 2016-06-13 06:49:54.375 165 12655.23 54.92 54505.47 88888.00 2016-06-13 06:49:54.500 165 12655.17 54.92 54505.45 88888.00 2016-06-13 06:49:54.625 165 12655.15 54.92 54505.47 88888.00 2016-06-13 06:49:54.750 165 12655.20 54.90 54505.47 88888.00 2016-06-13 06:49:54.875 165 12655.20 54.85 54505.45 88888.00 2016-06-13 06:49:55.000 165 12655.20 54.88 54505.45 88888.00 2016-06-13 06:49:55.125 165 12655.20 54.88 54505.45 88888.00 2016-06-13 06:49:55.250 165 12655.23 54.88 54505.47 88888.00 2016-06-13 06:49:55.375 165 12655.20 54.83 54505.45 88888.00 2016-06-13 06:49:55.500 165 12655.17 54.83 54505.45 88888.00 2016-06-13 06:49:55.625 165 12655.15 54.83 54505.43 88888.00 2016-06-13 06:49:55.750 165 12655.12 54.80 54505.43 88888.00 2016-06-13 06:49:55.875 165 12655.12 54.80 54505.43 88888.00 2016-06-13 06:49:56.000 165 12655.17 54.83 54505.43 88888.00 2016-06-13 06:49:56.125 165 12655.17 54.83 54505.45 88888.00 2016-06-13 06:49:56.250 165 12655.20 54.80 54505.43 88888.00 2016-06-13 06:49:56.375 165 12655.20 54.77 54505.43 88888.00 2016-06-13 06:49:56.500 165 12655.17 54.77 54505.40 88888.00 2016-06-13 06:49:56.625 165 12655.17 54.77 54505.43 88888.00 2016-06-13 06:49:56.750 165 12655.17 54.77 54505.40 88888.00 2016-06-13 06:49:56.875 165 12655.20 54.77 54505.40 88888.00 2016-06-13 06:49:57.000 165 12655.23 54.77 54505.40 88888.00 2016-06-13 06:49:57.125 165 12655.23 54.75 54505.43 88888.00 2016-06-13 06:49:57.250 165 12655.23 54.75 54505.45 88888.00 2016-06-13 06:49:57.375 165 12655.23 54.75 54505.40 88888.00 2016-06-13 06:49:57.500 165 12655.15 54.75 54505.40 88888.00 2016-06-13 06:49:57.625 165 12655.10 54.73 54505.40 88888.00 2016-06-13 06:49:57.750 165 12655.10 54.75 54505.40 88888.00 2016-06-13 06:49:57.875 165 12655.08 54.75 54505.40 88888.00 2016-06-13 06:49:58.000 165 12655.10 54.73 54505.43 88888.00 2016-06-13 06:49:58.125 165 12655.12 54.73 54505.40 88888.00 2016-06-13 06:49:58.250 165 12655.12 54.70 54505.40 88888.00 2016-06-13 06:49:58.375 165 12655.17 54.73 54505.43 88888.00 2016-06-13 06:49:58.500 165 12655.17 54.73 54505.40 88888.00 2016-06-13 06:49:58.625 165 12655.10 54.73 54505.38 88888.00 2016-06-13 06:49:58.750 165 12655.05 54.73 54505.40 88888.00 2016-06-13 06:49:58.875 165 12655.08 54.75 54505.40 88888.00 2016-06-13 06:49:59.000 165 12655.10 54.75 54505.40 88888.00 2016-06-13 06:49:59.125 165 12655.10 54.67 54505.40 88888.00 2016-06-13 06:49:59.250 165 12655.10 54.70 54505.43 88888.00 2016-06-13 06:49:59.375 165 12655.10 54.70 54505.45 88888.00 2016-06-13 06:49:59.500 165 12655.12 54.70 54505.43 88888.00 2016-06-13 06:49:59.625 165 12655.08 54.67 54505.43 88888.00 2016-06-13 06:49:59.750 165 12655.02 54.70 54505.40 88888.00 2016-06-13 06:49:59.875 165 12655.02 54.67 54505.40 88888.00 2016-06-13 06:50:00.000 165 12655.08 54.67 54505.40 88888.00 2016-06-13 06:50:00.125 165 12655.10 54.67 54505.40 88888.00 2016-06-13 06:50:00.250 165 12655.10 54.65 54505.43 88888.00 2016-06-13 06:50:00.375 165 12655.12 54.65 54505.43 88888.00 2016-06-13 06:50:00.500 165 12655.05 54.62 54505.40 88888.00 2016-06-13 06:50:00.625 165 12655.02 54.62 54505.38 88888.00 2016-06-13 06:50:00.750 165 12655.00 54.60 54505.40 88888.00 2016-06-13 06:50:00.875 165 12655.05 54.58 54505.40 88888.00 2016-06-13 06:50:01.000 165 12655.12 54.55 54505.35 88888.00 2016-06-13 06:50:01.125 165 12655.10 54.58 54505.38 88888.00 2016-06-13 06:50:01.250 165 12655.10 54.58 54505.35 88888.00 2016-06-13 06:50:01.375 165 12655.12 54.58 54505.38 88888.00 2016-06-13 06:50:01.500 165 12655.12 54.58 54505.38 88888.00 2016-06-13 06:50:01.625 165 12655.17 54.55 54505.40 88888.00 2016-06-13 06:50:01.750 165 12655.15 54.55 54505.38 88888.00 2016-06-13 06:50:01.875 165 12655.12 54.55 54505.35 88888.00 2016-06-13 06:50:02.000 165 12655.10 54.55 54505.35 88888.00 2016-06-13 06:50:02.125 165 12655.12 54.52 54505.35 88888.00 2016-06-13 06:50:02.250 165 12655.15 54.50 54505.40 88888.00 2016-06-13 06:50:02.375 165 12655.15 54.50 54505.38 88888.00 2016-06-13 06:50:02.500 165 12655.17 54.52 54505.38 88888.00 2016-06-13 06:50:02.625 165 12655.20 54.55 54505.40 88888.00 2016-06-13 06:50:02.750 165 12655.17 54.52 54505.38 88888.00 2016-06-13 06:50:02.875 165 12655.15 54.52 54505.38 88888.00 2016-06-13 06:50:03.000 165 12655.12 54.52 54505.40 88888.00 2016-06-13 06:50:03.125 165 12655.12 54.52 54505.40 88888.00 2016-06-13 06:50:03.250 165 12655.08 54.50 54505.35 88888.00 2016-06-13 06:50:03.375 165 12655.12 54.50 54505.32 88888.00 2016-06-13 06:50:03.500 165 12655.12 54.50 54505.32 88888.00 2016-06-13 06:50:03.625 165 12655.12 54.50 54505.32 88888.00 2016-06-13 06:50:03.750 165 12655.08 54.48 54505.35 88888.00 2016-06-13 06:50:03.875 165 12655.05 54.45 54505.35 88888.00 2016-06-13 06:50:04.000 165 12655.10 54.45 54505.32 88888.00 2016-06-13 06:50:04.125 165 12655.10 54.48 54505.32 88888.00 2016-06-13 06:50:04.250 165 12655.08 54.48 54505.32 88888.00 2016-06-13 06:50:04.375 165 12655.08 54.45 54505.38 88888.00 2016-06-13 06:50:04.500 165 12655.05 54.42 54505.35 88888.00 2016-06-13 06:50:04.625 165 12655.05 54.40 54505.32 88888.00 2016-06-13 06:50:04.750 165 12655.05 54.42 54505.32 88888.00 2016-06-13 06:50:04.875 165 12655.10 54.42 54505.32 88888.00 2016-06-13 06:50:05.000 165 12655.15 54.42 54505.28 88888.00 2016-06-13 06:50:05.125 165 12655.12 54.42 54505.30 88888.00 2016-06-13 06:50:05.250 165 12655.12 54.42 54505.30 88888.00 2016-06-13 06:50:05.375 165 12655.17 54.42 54505.30 88888.00 2016-06-13 06:50:05.500 165 12655.17 54.42 54505.32 88888.00 2016-06-13 06:50:05.625 165 12655.12 54.42 54505.35 88888.00 2016-06-13 06:50:05.750 165 12655.12 54.42 54505.32 88888.00 2016-06-13 06:50:05.875 165 12655.10 54.42 54505.30 88888.00 2016-06-13 06:50:06.000 165 12655.08 54.40 54505.30 88888.00 2016-06-13 06:50:06.125 165 12655.08 54.38 54505.30 88888.00 2016-06-13 06:50:06.250 165 12655.05 54.35 54505.32 88888.00 2016-06-13 06:50:06.375 165 12655.00 54.38 54505.32 88888.00 2016-06-13 06:50:06.500 165 12655.00 54.38 54505.30 88888.00 2016-06-13 06:50:06.625 165 12655.02 54.35 54505.30 88888.00 2016-06-13 06:50:06.750 165 12655.10 54.35 54505.30 88888.00 2016-06-13 06:50:06.875 165 12655.15 54.35 54505.30 88888.00 2016-06-13 06:50:07.000 165 12655.12 54.33 54505.28 88888.00 2016-06-13 06:50:07.125 165 12655.12 54.35 54505.28 88888.00 2016-06-13 06:50:07.250 165 12655.12 54.35 54505.28 88888.00 2016-06-13 06:50:07.375 165 12655.15 54.35 54505.30 88888.00 2016-06-13 06:50:07.500 165 12655.08 54.38 54505.32 88888.00 2016-06-13 06:50:07.625 165 12655.05 54.38 54505.32 88888.00 2016-06-13 06:50:07.750 165 12655.05 54.38 54505.32 88888.00 2016-06-13 06:50:07.875 165 12655.05 54.38 54505.30 88888.00 2016-06-13 06:50:08.000 165 12655.05 54.33 54505.30 88888.00 2016-06-13 06:50:08.125 165 12655.05 54.30 54505.30 88888.00 2016-06-13 06:50:08.250 165 12655.00 54.30 54505.28 88888.00 2016-06-13 06:50:08.375 165 12655.02 54.33 54505.28 88888.00 2016-06-13 06:50:08.500 165 12654.98 54.30 54505.30 88888.00 2016-06-13 06:50:08.625 165 12655.05 54.30 54505.30 88888.00 2016-06-13 06:50:08.750 165 12655.12 54.30 54505.30 88888.00 2016-06-13 06:50:08.875 165 12655.08 54.30 54505.30 88888.00 2016-06-13 06:50:09.000 165 12655.02 54.30 54505.28 88888.00 2016-06-13 06:50:09.125 165 12655.02 54.30 54505.28 88888.00 2016-06-13 06:50:09.250 165 12655.02 54.25 54505.28 88888.00 2016-06-13 06:50:09.375 165 12655.08 54.25 54505.28 88888.00 2016-06-13 06:50:09.500 165 12655.08 54.25 54505.28 88888.00 2016-06-13 06:50:09.625 165 12655.05 54.30 54505.30 88888.00 2016-06-13 06:50:09.750 165 12655.02 54.25 54505.28 88888.00 2016-06-13 06:50:09.875 165 12655.02 54.17 54505.28 88888.00 2016-06-13 06:50:10.000 165 12655.00 54.20 54505.28 88888.00 2016-06-13 06:50:10.125 165 12654.98 54.23 54505.25 88888.00 2016-06-13 06:50:10.250 165 12654.95 54.20 54505.28 88888.00 2016-06-13 06:50:10.375 165 12654.95 54.20 54505.25 88888.00 2016-06-13 06:50:10.500 165 12654.95 54.20 54505.25 88888.00 2016-06-13 06:50:10.625 165 12654.98 54.20 54505.25 88888.00 2016-06-13 06:50:10.750 165 12655.00 54.20 54505.22 88888.00 2016-06-13 06:50:10.875 165 12654.95 54.20 54505.22 88888.00 2016-06-13 06:50:11.000 165 12654.90 54.17 54505.22 88888.00 2016-06-13 06:50:11.125 165 12654.92 54.15 54505.22 88888.00 2016-06-13 06:50:11.250 165 12654.95 54.12 54505.22 88888.00 2016-06-13 06:50:11.375 165 12655.00 54.15 54505.22 88888.00 2016-06-13 06:50:11.500 165 12655.00 54.15 54505.25 88888.00 2016-06-13 06:50:11.625 165 12655.02 54.17 54505.25 88888.00 2016-06-13 06:50:11.750 165 12655.08 54.17 54505.25 88888.00 2016-06-13 06:50:11.875 165 12655.08 54.17 54505.25 88888.00 2016-06-13 06:50:12.000 165 12655.08 54.15 54505.22 88888.00 2016-06-13 06:50:12.125 165 12655.02 54.12 54505.25 88888.00 2016-06-13 06:50:12.250 165 12654.98 54.10 54505.22 88888.00 2016-06-13 06:50:12.375 165 12654.98 54.12 54505.22 88888.00 2016-06-13 06:50:12.500 165 12654.95 54.12 54505.20 88888.00 2016-06-13 06:50:12.625 165 12655.00 54.10 54505.20 88888.00 2016-06-13 06:50:12.750 165 12655.02 54.10 54505.20 88888.00 2016-06-13 06:50:12.875 165 12655.02 54.12 54505.20 88888.00 2016-06-13 06:50:13.000 165 12654.98 54.08 54505.20 88888.00 2016-06-13 06:50:13.125 165 12654.95 54.08 54505.20 88888.00 2016-06-13 06:50:13.250 165 12654.95 54.08 54505.20 88888.00 2016-06-13 06:50:13.375 165 12655.05 54.10 54505.20 88888.00 2016-06-13 06:50:13.500 165 12655.05 54.05 54505.18 88888.00 2016-06-13 06:50:13.625 165 12655.00 54.05 54505.18 88888.00 2016-06-13 06:50:13.750 165 12655.00 54.05 54505.18 88888.00 2016-06-13 06:50:13.875 165 12654.95 54.05 54505.18 88888.00 2016-06-13 06:50:14.000 165 12654.90 54.05 54505.18 88888.00 2016-06-13 06:50:14.125 165 12654.90 54.05 54505.18 88888.00 2016-06-13 06:50:14.250 165 12654.90 54.00 54505.20 88888.00 2016-06-13 06:50:14.375 165 12654.95 54.02 54505.20 88888.00 2016-06-13 06:50:14.500 165 12654.95 54.02 54505.20 88888.00 2016-06-13 06:50:14.625 165 12654.92 54.00 54505.20 88888.00 2016-06-13 06:50:14.750 165 12654.98 54.05 54505.20 88888.00 2016-06-13 06:50:14.875 165 12655.00 54.08 54505.20 88888.00 2016-06-13 06:50:15.000 165 12654.98 54.02 54505.18 88888.00 2016-06-13 06:50:15.125 165 12654.90 53.98 54505.18 88888.00 2016-06-13 06:50:15.250 165 12654.88 53.98 54505.20 88888.00 2016-06-13 06:50:15.375 165 12654.88 54.00 54505.18 88888.00 2016-06-13 06:50:15.500 165 12654.90 54.00 54505.22 88888.00 2016-06-13 06:50:15.625 165 12654.95 54.00 54505.20 88888.00 2016-06-13 06:50:15.750 165 12655.00 54.00 54505.20 88888.00 2016-06-13 06:50:15.875 165 12654.98 53.98 54505.18 88888.00 2016-06-13 06:50:16.000 165 12654.92 53.98 54505.15 88888.00 2016-06-13 06:50:16.125 165 12654.90 53.95 54505.12 88888.00 2016-06-13 06:50:16.250 165 12654.95 53.92 54505.15 88888.00 2016-06-13 06:50:16.375 165 12655.02 53.92 54505.15 88888.00 2016-06-13 06:50:16.500 165 12655.08 53.92 54505.12 88888.00 2016-06-13 06:50:16.625 165 12655.00 53.95 54505.12 88888.00 2016-06-13 06:50:16.750 165 12654.98 53.95 54505.12 88888.00 2016-06-13 06:50:16.875 165 12655.02 53.90 54505.10 88888.00 2016-06-13 06:50:17.000 165 12655.05 53.90 54505.10 88888.00 2016-06-13 06:50:17.125 165 12655.02 53.92 54505.12 88888.00 2016-06-13 06:50:17.250 165 12654.98 53.92 54505.15 88888.00 2016-06-13 06:50:17.375 165 12654.98 53.92 54505.15 88888.00 2016-06-13 06:50:17.500 165 12654.98 53.95 54505.15 88888.00 2016-06-13 06:50:17.625 165 12654.92 53.92 54505.12 88888.00 2016-06-13 06:50:17.750 165 12654.88 53.90 54505.12 88888.00 2016-06-13 06:50:17.875 165 12654.88 53.92 54505.12 88888.00 2016-06-13 06:50:18.000 165 12654.85 53.90 54505.10 88888.00 2016-06-13 06:50:18.125 165 12654.88 53.88 54505.05 88888.00 2016-06-13 06:50:18.250 165 12654.88 53.88 54505.07 88888.00 2016-06-13 06:50:18.375 165 12654.98 53.90 54505.07 88888.00 2016-06-13 06:50:18.500 165 12654.98 53.90 54505.07 88888.00 2016-06-13 06:50:18.625 165 12654.90 53.88 54505.07 88888.00 2016-06-13 06:50:18.750 165 12654.88 53.88 54505.05 88888.00 2016-06-13 06:50:18.875 165 12654.92 53.85 54505.05 88888.00 2016-06-13 06:50:19.000 165 12654.98 53.85 54505.03 88888.00 2016-06-13 06:50:19.125 165 12654.95 53.88 54505.05 88888.00 2016-06-13 06:50:19.250 165 12654.92 53.83 54505.05 88888.00 2016-06-13 06:50:19.375 165 12654.90 53.80 54505.07 88888.00 2016-06-13 06:50:19.500 165 12654.92 53.85 54505.05 88888.00 2016-06-13 06:50:19.625 165 12654.92 53.83 54505.07 88888.00 2016-06-13 06:50:19.750 165 12654.88 53.83 54505.05 88888.00 2016-06-13 06:50:19.875 165 12654.88 53.83 54505.05 88888.00 2016-06-13 06:50:20.000 165 12654.92 53.80 54505.05 88888.00 2016-06-13 06:50:20.125 165 12654.98 53.77 54505.07 88888.00 2016-06-13 06:50:20.250 165 12655.02 53.80 54505.05 88888.00 2016-06-13 06:50:20.375 165 12655.02 53.80 54505.03 88888.00 2016-06-13 06:50:20.500 165 12654.95 53.80 54505.03 88888.00 2016-06-13 06:50:20.625 165 12654.95 53.77 54505.03 88888.00 2016-06-13 06:50:20.750 165 12654.95 53.77 54505.00 88888.00 2016-06-13 06:50:20.875 165 12654.95 53.77 54505.03 88888.00 2016-06-13 06:50:21.000 165 12654.95 53.73 54505.00 88888.00 2016-06-13 06:50:21.125 165 12654.95 53.70 54504.97 88888.00 2016-06-13 06:50:21.250 165 12654.92 53.70 54505.00 88888.00 2016-06-13 06:50:21.375 165 12654.92 53.77 54505.00 88888.00 2016-06-13 06:50:21.500 165 12654.90 53.80 54505.03 88888.00 2016-06-13 06:50:21.625 165 12654.90 53.77 54505.00 88888.00 2016-06-13 06:50:21.750 165 12654.92 53.77 54505.00 88888.00 2016-06-13 06:50:21.875 165 12654.88 53.73 54504.97 88888.00 2016-06-13 06:50:22.000 165 12654.88 53.73 54504.97 88888.00 2016-06-13 06:50:22.125 165 12654.90 53.73 54504.97 88888.00 2016-06-13 06:50:22.250 165 12655.00 53.73 54504.95 88888.00 2016-06-13 06:50:22.375 165 12654.98 53.73 54504.95 88888.00 2016-06-13 06:50:22.500 165 12654.98 53.75 54504.95 88888.00 2016-06-13 06:50:22.625 165 12655.00 53.75 54504.95 88888.00 2016-06-13 06:50:22.750 165 12654.98 53.70 54504.93 88888.00 2016-06-13 06:50:22.875 165 12654.88 53.67 54504.93 88888.00 2016-06-13 06:50:23.000 165 12654.92 53.65 54504.93 88888.00 2016-06-13 06:50:23.125 165 12654.98 53.65 54504.95 88888.00 2016-06-13 06:50:23.250 165 12654.92 53.62 54504.93 88888.00 2016-06-13 06:50:23.375 165 12654.95 53.62 54504.93 88888.00 2016-06-13 06:50:23.500 165 12654.98 53.65 54504.95 88888.00 2016-06-13 06:50:23.625 165 12655.02 53.62 54504.90 88888.00 2016-06-13 06:50:23.750 165 12655.05 53.62 54504.93 88888.00 2016-06-13 06:50:23.875 165 12655.00 53.60 54504.93 88888.00 2016-06-13 06:50:24.000 165 12655.00 53.60 54504.93 88888.00 2016-06-13 06:50:24.125 165 12655.02 53.58 54504.95 88888.00 2016-06-13 06:50:24.250 165 12655.00 53.58 54504.90 88888.00 2016-06-13 06:50:24.375 165 12655.02 53.60 54504.90 88888.00 2016-06-13 06:50:24.500 165 12654.98 53.60 54504.93 88888.00 2016-06-13 06:50:24.625 165 12654.98 53.60 54504.90 88888.00 2016-06-13 06:50:24.750 165 12655.00 53.62 54504.90 88888.00 2016-06-13 06:50:24.875 165 12654.95 53.62 54504.93 88888.00 2016-06-13 06:50:25.000 165 12654.92 53.58 54504.88 88888.00 2016-06-13 06:50:25.125 165 12655.00 53.60 54504.88 88888.00 2016-06-13 06:50:25.250 165 12654.95 53.62 54504.90 88888.00 2016-06-13 06:50:25.375 165 12654.98 53.60 54504.88 88888.00 2016-06-13 06:50:25.500 165 12654.98 53.58 54504.88 88888.00 2016-06-13 06:50:25.625 165 12654.98 53.55 54504.88 88888.00 2016-06-13 06:50:25.750 165 12654.95 53.58 54504.88 88888.00 2016-06-13 06:50:25.875 165 12654.90 53.58 54504.88 88888.00 2016-06-13 06:50:26.000 165 12654.92 53.55 54504.85 88888.00 2016-06-13 06:50:26.125 165 12654.98 53.55 54504.85 88888.00 2016-06-13 06:50:26.250 165 12654.95 53.52 54504.88 88888.00 2016-06-13 06:50:26.375 165 12654.98 53.55 54504.85 88888.00 2016-06-13 06:50:26.500 165 12654.92 53.52 54504.85 88888.00 2016-06-13 06:50:26.625 165 12654.92 53.55 54504.88 88888.00 2016-06-13 06:50:26.750 165 12654.92 53.50 54504.88 88888.00 2016-06-13 06:50:26.875 165 12654.92 53.50 54504.85 88888.00 2016-06-13 06:50:27.000 165 12654.98 53.50 54504.82 88888.00 2016-06-13 06:50:27.125 165 12654.98 53.50 54504.85 88888.00 2016-06-13 06:50:27.250 165 12654.95 53.50 54504.82 88888.00 2016-06-13 06:50:27.375 165 12654.95 53.55 54504.82 88888.00 2016-06-13 06:50:27.500 165 12654.88 53.50 54504.85 88888.00 2016-06-13 06:50:27.625 165 12654.90 53.50 54504.82 88888.00 2016-06-13 06:50:27.750 165 12654.88 53.50 54504.82 88888.00 2016-06-13 06:50:27.875 165 12654.85 53.50 54504.85 88888.00 2016-06-13 06:50:28.000 165 12654.98 53.50 54504.82 88888.00 2016-06-13 06:50:28.125 165 12654.95 53.45 54504.80 88888.00 2016-06-13 06:50:28.250 165 12654.83 53.40 54504.80 88888.00 2016-06-13 06:50:28.375 165 12654.80 53.38 54504.80 88888.00 2016-06-13 06:50:28.500 165 12654.88 53.42 54504.82 88888.00 2016-06-13 06:50:28.625 165 12654.95 53.45 54504.80 88888.00 2016-06-13 06:50:28.750 165 12654.95 53.48 54504.80 88888.00 2016-06-13 06:50:28.875 165 12654.88 53.42 54504.82 88888.00 2016-06-13 06:50:29.000 165 12654.88 53.40 54504.80 88888.00 2016-06-13 06:50:29.125 165 12654.92 53.40 54504.80 88888.00 2016-06-13 06:50:29.250 165 12654.90 53.38 54504.78 88888.00 2016-06-13 06:50:29.375 165 12654.95 53.38 54504.78 88888.00 2016-06-13 06:50:29.500 165 12654.95 53.38 54504.78 88888.00 2016-06-13 06:50:29.625 165 12655.00 53.38 54504.78 88888.00 2016-06-13 06:50:29.750 165 12655.02 53.38 54504.80 88888.00 2016-06-13 06:50:29.875 165 12654.98 53.35 54504.78 88888.00 2016-06-13 06:50:30.000 165 12655.00 53.33 54504.78 88888.00 2016-06-13 06:50:30.125 165 12654.98 53.35 54504.78 88888.00 2016-06-13 06:50:30.250 165 12654.95 53.33 54504.78 88888.00 2016-06-13 06:50:30.375 165 12654.95 53.35 54504.75 88888.00 2016-06-13 06:50:30.500 165 12654.98 53.33 54504.75 88888.00 2016-06-13 06:50:30.625 165 12655.00 53.30 54504.75 88888.00 2016-06-13 06:50:30.750 165 12654.95 53.33 54504.72 88888.00 2016-06-13 06:50:30.875 165 12654.88 53.30 54504.72 88888.00 2016-06-13 06:50:31.000 165 12654.88 53.33 54504.72 88888.00 2016-06-13 06:50:31.125 165 12654.85 53.33 54504.72 88888.00 2016-06-13 06:50:31.250 165 12654.88 53.25 54504.75 88888.00 2016-06-13 06:50:31.375 165 12654.90 53.27 54504.75 88888.00 2016-06-13 06:50:31.500 165 12654.88 53.30 54504.75 88888.00 2016-06-13 06:50:31.625 165 12654.83 53.30 54504.75 88888.00 2016-06-13 06:50:31.750 165 12654.77 53.30 54504.72 88888.00 2016-06-13 06:50:31.875 165 12654.83 53.27 54504.72 88888.00 2016-06-13 06:50:32.000 165 12654.83 53.27 54504.70 88888.00 2016-06-13 06:50:32.125 165 12654.77 53.25 54504.68 88888.00 2016-06-13 06:50:32.250 165 12654.73 53.25 54504.70 88888.00 2016-06-13 06:50:32.375 165 12654.80 53.25 54504.70 88888.00 2016-06-13 06:50:32.500 165 12654.83 53.23 54504.68 88888.00 2016-06-13 06:50:32.625 165 12654.83 53.23 54504.70 88888.00 2016-06-13 06:50:32.750 165 12654.83 53.25 54504.68 88888.00 2016-06-13 06:50:32.875 165 12654.83 53.25 54504.70 88888.00 2016-06-13 06:50:33.000 165 12654.83 53.23 54504.70 88888.00 2016-06-13 06:50:33.125 165 12654.85 53.23 54504.70 88888.00 2016-06-13 06:50:33.250 165 12654.80 53.23 54504.68 88888.00 2016-06-13 06:50:33.375 165 12654.88 53.23 54504.68 88888.00 2016-06-13 06:50:33.500 165 12654.90 53.23 54504.68 88888.00 2016-06-13 06:50:33.625 165 12654.88 53.23 54504.62 88888.00 2016-06-13 06:50:33.750 165 12654.85 53.20 54504.62 88888.00 2016-06-13 06:50:33.875 165 12654.83 53.20 54504.65 88888.00 2016-06-13 06:50:34.000 165 12654.77 53.17 54504.62 88888.00 2016-06-13 06:50:34.125 165 12654.73 53.17 54504.68 88888.00 2016-06-13 06:50:34.250 165 12654.75 53.15 54504.68 88888.00 2016-06-13 06:50:34.375 165 12654.83 53.17 54504.65 88888.00 2016-06-13 06:50:34.500 165 12654.88 53.20 54504.65 88888.00 2016-06-13 06:50:34.625 165 12654.85 53.20 54504.65 88888.00 2016-06-13 06:50:34.750 165 12654.85 53.20 54504.65 88888.00 2016-06-13 06:50:34.875 165 12654.83 53.20 54504.65 88888.00 2016-06-13 06:50:35.000 165 12654.83 53.17 54504.62 88888.00 2016-06-13 06:50:35.125 165 12654.88 53.15 54504.60 88888.00 2016-06-13 06:50:35.250 165 12654.85 53.15 54504.62 88888.00 2016-06-13 06:50:35.375 165 12654.88 53.15 54504.60 88888.00 2016-06-13 06:50:35.500 165 12654.85 53.15 54504.60 88888.00 2016-06-13 06:50:35.625 165 12654.80 53.15 54504.62 88888.00 2016-06-13 06:50:35.750 165 12654.77 53.15 54504.60 88888.00 2016-06-13 06:50:35.875 165 12654.80 53.12 54504.60 88888.00 2016-06-13 06:50:36.000 165 12654.83 53.15 54504.60 88888.00 2016-06-13 06:50:36.125 165 12654.88 53.17 54504.60 88888.00 2016-06-13 06:50:36.250 165 12654.83 53.15 54504.60 88888.00 2016-06-13 06:50:36.375 165 12654.83 53.15 54504.60 88888.00 2016-06-13 06:50:36.500 165 12654.80 53.12 54504.57 88888.00 2016-06-13 06:50:36.625 165 12654.83 53.12 54504.57 88888.00 2016-06-13 06:50:36.750 165 12654.85 53.15 54504.57 88888.00 2016-06-13 06:50:36.875 165 12654.83 53.10 54504.57 88888.00 2016-06-13 06:50:37.000 165 12654.83 53.08 54504.60 88888.00 2016-06-13 06:50:37.125 165 12654.83 53.08 54504.62 88888.00 2016-06-13 06:50:37.250 165 12654.80 53.10 54504.57 88888.00 2016-06-13 06:50:37.375 165 12654.80 53.10 54504.57 88888.00 2016-06-13 06:50:37.500 165 12654.80 53.10 54504.55 88888.00 2016-06-13 06:50:37.625 165 12654.77 53.08 54504.55 88888.00 2016-06-13 06:50:37.750 165 12654.70 53.10 54504.55 88888.00 2016-06-13 06:50:37.875 165 12654.70 53.05 54504.55 88888.00 2016-06-13 06:50:38.000 165 12654.77 53.02 54504.53 88888.00 2016-06-13 06:50:38.125 165 12654.85 53.02 54504.53 88888.00 2016-06-13 06:50:38.250 165 12654.77 53.05 54504.53 88888.00 2016-06-13 06:50:38.375 165 12654.83 53.08 54504.53 88888.00 2016-06-13 06:50:38.500 165 12654.88 53.08 54504.53 88888.00 2016-06-13 06:50:38.625 165 12654.88 53.05 54504.53 88888.00 2016-06-13 06:50:38.750 165 12654.83 53.05 54504.50 88888.00 2016-06-13 06:50:38.875 165 12654.90 53.05 54504.47 88888.00 2016-06-13 06:50:39.000 165 12654.92 53.08 54504.47 88888.00 2016-06-13 06:50:39.125 165 12654.92 53.08 54504.47 88888.00 2016-06-13 06:50:39.250 165 12654.85 53.02 54504.47 88888.00 2016-06-13 06:50:39.375 165 12654.85 53.02 54504.47 88888.00 2016-06-13 06:50:39.500 165 12654.85 53.08 54504.47 88888.00 2016-06-13 06:50:39.625 165 12654.83 53.05 54504.47 88888.00 2016-06-13 06:50:39.750 165 12654.80 53.05 54504.47 88888.00 2016-06-13 06:50:39.875 165 12654.88 53.05 54504.50 88888.00 2016-06-13 06:50:40.000 165 12654.92 53.05 54504.45 88888.00 2016-06-13 06:50:40.125 165 12654.88 53.05 54504.47 88888.00 2016-06-13 06:50:40.250 165 12654.83 52.98 54504.50 88888.00 2016-06-13 06:50:40.375 165 12654.85 53.00 54504.47 88888.00 2016-06-13 06:50:40.500 165 12654.83 53.00 54504.45 88888.00 2016-06-13 06:50:40.625 165 12654.80 53.00 54504.45 88888.00 2016-06-13 06:50:40.750 165 12654.83 53.00 54504.47 88888.00 2016-06-13 06:50:40.875 165 12654.85 52.98 54504.45 88888.00 2016-06-13 06:50:41.000 165 12654.83 53.00 54504.40 88888.00 2016-06-13 06:50:41.125 165 12654.83 53.00 54504.45 88888.00 2016-06-13 06:50:41.250 165 12654.85 52.98 54504.43 88888.00 2016-06-13 06:50:41.375 165 12654.90 52.98 54504.43 88888.00 2016-06-13 06:50:41.500 165 12654.85 52.98 54504.40 88888.00 2016-06-13 06:50:41.625 165 12654.80 52.98 54504.40 88888.00 2016-06-13 06:50:41.750 165 12654.80 53.00 54504.40 88888.00 2016-06-13 06:50:41.875 165 12654.83 53.00 54504.40 88888.00 2016-06-13 06:50:42.000 165 12654.85 53.00 54504.40 88888.00 2016-06-13 06:50:42.125 165 12654.80 52.98 54504.43 88888.00 2016-06-13 06:50:42.250 165 12654.77 52.95 54504.43 88888.00 2016-06-13 06:50:42.375 165 12654.83 52.95 54504.43 88888.00 2016-06-13 06:50:42.500 165 12654.88 52.95 54504.40 88888.00 2016-06-13 06:50:42.625 165 12654.90 52.98 54504.40 88888.00 2016-06-13 06:50:42.750 165 12654.90 52.98 54504.40 88888.00 2016-06-13 06:50:42.875 165 12654.85 52.95 54504.40 88888.00 2016-06-13 06:50:43.000 165 12654.83 52.90 54504.38 88888.00 2016-06-13 06:50:43.125 165 12654.85 52.90 54504.38 88888.00 2016-06-13 06:50:43.250 165 12654.90 52.92 54504.38 88888.00 2016-06-13 06:50:43.375 165 12654.95 52.95 54504.38 88888.00 2016-06-13 06:50:43.500 165 12654.95 52.92 54504.38 88888.00 2016-06-13 06:50:43.625 165 12655.00 52.90 54504.38 88888.00 2016-06-13 06:50:43.750 165 12654.92 52.90 54504.35 88888.00 2016-06-13 06:50:43.875 165 12654.83 52.92 54504.35 88888.00 2016-06-13 06:50:44.000 165 12654.77 52.90 54504.35 88888.00 2016-06-13 06:50:44.125 165 12654.75 52.88 54504.38 88888.00 2016-06-13 06:50:44.250 165 12654.80 52.88 54504.35 88888.00 2016-06-13 06:50:44.375 165 12654.85 52.88 54504.32 88888.00 2016-06-13 06:50:44.500 165 12654.85 52.88 54504.30 88888.00 2016-06-13 06:50:44.625 165 12654.83 52.90 54504.32 88888.00 2016-06-13 06:50:44.750 165 12654.85 52.88 54504.32 88888.00 2016-06-13 06:50:44.875 165 12654.83 52.85 54504.32 88888.00 2016-06-13 06:50:45.000 165 12654.80 52.83 54504.30 88888.00 2016-06-13 06:50:45.125 165 12654.77 52.83 54504.30 88888.00 2016-06-13 06:50:45.250 165 12654.70 52.83 54504.28 88888.00 2016-06-13 06:50:45.375 165 12654.73 52.80 54504.28 88888.00 2016-06-13 06:50:45.500 165 12654.77 52.80 54504.28 88888.00 2016-06-13 06:50:45.625 165 12654.85 52.83 54504.25 88888.00 2016-06-13 06:50:45.750 165 12654.83 52.83 54504.28 88888.00 2016-06-13 06:50:45.875 165 12654.77 52.83 54504.25 88888.00 2016-06-13 06:50:46.000 165 12654.80 52.80 54504.22 88888.00 2016-06-13 06:50:46.125 165 12654.83 52.83 54504.25 88888.00 2016-06-13 06:50:46.250 165 12654.85 52.85 54504.25 88888.00 2016-06-13 06:50:46.375 165 12654.85 52.88 54504.22 88888.00 2016-06-13 06:50:46.500 165 12654.80 52.85 54504.20 88888.00 2016-06-13 06:50:46.625 165 12654.75 52.80 54504.20 88888.00 2016-06-13 06:50:46.750 165 12654.77 52.80 54504.18 88888.00 2016-06-13 06:50:46.875 165 12654.77 52.77 54504.18 88888.00 2016-06-13 06:50:47.000 165 12654.77 52.75 54504.20 88888.00 2016-06-13 06:50:47.125 165 12654.77 52.77 54504.20 88888.00 2016-06-13 06:50:47.250 165 12654.77 52.77 54504.20 88888.00 2016-06-13 06:50:47.375 165 12654.85 52.80 54504.20 88888.00 2016-06-13 06:50:47.500 165 12654.88 52.80 54504.18 88888.00 2016-06-13 06:50:47.625 165 12654.83 52.77 54504.20 88888.00 2016-06-13 06:50:47.750 165 12654.85 52.77 54504.15 88888.00 2016-06-13 06:50:47.875 165 12654.85 52.75 54504.15 88888.00 2016-06-13 06:50:48.000 165 12654.88 52.73 54504.15 88888.00 2016-06-13 06:50:48.125 165 12654.90 52.73 54504.15 88888.00 2016-06-13 06:50:48.250 165 12654.88 52.73 54504.12 88888.00 2016-06-13 06:50:48.375 165 12654.90 52.73 54504.12 88888.00 2016-06-13 06:50:48.500 165 12654.90 52.73 54504.12 88888.00 2016-06-13 06:50:48.625 165 12654.85 52.73 54504.10 88888.00 2016-06-13 06:50:48.750 165 12654.90 52.75 54504.10 88888.00 2016-06-13 06:50:48.875 165 12654.92 52.77 54504.07 88888.00 2016-06-13 06:50:49.000 165 12654.95 52.73 54504.10 88888.00 2016-06-13 06:50:49.125 165 12654.92 52.73 54504.12 88888.00 2016-06-13 06:50:49.250 165 12654.90 52.73 54504.12 88888.00 2016-06-13 06:50:49.375 165 12654.92 52.75 54504.10 88888.00 2016-06-13 06:50:49.500 165 12654.90 52.75 54504.07 88888.00 2016-06-13 06:50:49.625 165 12654.92 52.73 54504.05 88888.00 2016-06-13 06:50:49.750 165 12654.88 52.73 54504.07 88888.00 2016-06-13 06:50:49.875 165 12654.90 52.70 54504.07 88888.00 2016-06-13 06:50:50.000 165 12654.98 52.70 54504.07 88888.00 2016-06-13 06:50:50.125 165 12654.95 52.75 54504.07 88888.00 2016-06-13 06:50:50.250 165 12654.90 52.73 54504.10 88888.00 2016-06-13 06:50:50.375 165 12654.90 52.67 54504.07 88888.00 2016-06-13 06:50:50.500 165 12654.90 52.70 54504.07 88888.00 2016-06-13 06:50:50.625 165 12654.88 52.67 54504.05 88888.00 2016-06-13 06:50:50.750 165 12654.88 52.70 54504.07 88888.00 2016-06-13 06:50:50.875 165 12654.92 52.70 54504.05 88888.00 2016-06-13 06:50:51.000 165 12654.98 52.67 54504.03 88888.00 2016-06-13 06:50:51.125 165 12654.90 52.67 54504.07 88888.00 2016-06-13 06:50:51.250 165 12654.83 52.67 54504.03 88888.00 2016-06-13 06:50:51.375 165 12654.83 52.65 54504.03 88888.00 2016-06-13 06:50:51.500 165 12654.90 52.62 54504.03 88888.00 2016-06-13 06:50:51.625 165 12654.98 52.65 54504.03 88888.00 2016-06-13 06:50:51.750 165 12654.98 52.65 54504.03 88888.00 2016-06-13 06:50:51.875 165 12655.02 52.65 54504.03 88888.00 2016-06-13 06:50:52.000 165 12654.98 52.65 54504.03 88888.00 2016-06-13 06:50:52.125 165 12654.90 52.62 54504.05 88888.00 2016-06-13 06:50:52.250 165 12654.90 52.65 54504.03 88888.00 2016-06-13 06:50:52.375 165 12654.98 52.62 54504.00 88888.00 2016-06-13 06:50:52.500 165 12654.98 52.62 54503.97 88888.00 2016-06-13 06:50:52.625 165 12654.92 52.60 54503.97 88888.00 2016-06-13 06:50:52.750 165 12654.88 52.58 54503.97 88888.00 2016-06-13 06:50:52.875 165 12654.92 52.58 54504.00 88888.00 2016-06-13 06:50:53.000 165 12654.92 52.58 54503.97 88888.00 2016-06-13 06:50:53.125 165 12654.92 52.62 54504.00 88888.00 2016-06-13 06:50:53.250 165 12654.98 52.60 54503.97 88888.00 2016-06-13 06:50:53.375 165 12655.05 52.62 54503.95 88888.00 2016-06-13 06:50:53.500 165 12654.95 52.60 54503.97 88888.00 2016-06-13 06:50:53.625 165 12654.90 52.60 54504.00 88888.00 2016-06-13 06:50:53.750 165 12654.95 52.60 54503.97 88888.00 2016-06-13 06:50:53.875 165 12654.95 52.58 54503.97 88888.00 2016-06-13 06:50:54.000 165 12654.92 52.55 54503.97 88888.00 2016-06-13 06:50:54.125 165 12654.95 52.52 54503.97 88888.00 2016-06-13 06:50:54.250 165 12654.95 52.52 54503.97 88888.00 2016-06-13 06:50:54.375 165 12654.98 52.58 54503.97 88888.00 2016-06-13 06:50:54.500 165 12654.98 52.55 54503.95 88888.00 2016-06-13 06:50:54.625 165 12655.00 52.55 54503.97 88888.00 2016-06-13 06:50:54.750 165 12654.95 52.55 54503.95 88888.00 2016-06-13 06:50:54.875 165 12655.00 52.52 54503.93 88888.00 2016-06-13 06:50:55.000 165 12655.02 52.55 54503.93 88888.00 2016-06-13 06:50:55.125 165 12654.92 52.55 54503.93 88888.00 2016-06-13 06:50:55.250 165 12654.90 52.50 54503.90 88888.00 2016-06-13 06:50:55.375 165 12654.95 52.52 54503.88 88888.00 2016-06-13 06:50:55.500 165 12654.98 52.52 54503.88 88888.00 2016-06-13 06:50:55.625 165 12654.98 52.52 54503.88 88888.00 2016-06-13 06:50:55.750 165 12654.98 52.50 54503.88 88888.00 2016-06-13 06:50:55.875 165 12654.92 52.50 54503.88 88888.00 2016-06-13 06:50:56.000 165 12654.92 52.50 54503.85 88888.00 2016-06-13 06:50:56.125 165 12654.92 52.50 54503.85 88888.00 2016-06-13 06:50:56.250 165 12654.98 52.50 54503.85 88888.00 2016-06-13 06:50:56.375 165 12655.00 52.50 54503.85 88888.00 2016-06-13 06:50:56.500 165 12654.95 52.50 54503.85 88888.00 2016-06-13 06:50:56.625 165 12654.95 52.50 54503.85 88888.00 2016-06-13 06:50:56.750 165 12655.02 52.50 54503.82 88888.00 2016-06-13 06:50:56.875 165 12654.98 52.45 54503.85 88888.00 2016-06-13 06:50:57.000 165 12654.95 52.48 54503.85 88888.00 2016-06-13 06:50:57.125 165 12655.05 52.48 54503.85 88888.00 2016-06-13 06:50:57.250 165 12655.12 52.48 54503.82 88888.00 2016-06-13 06:50:57.375 165 12655.10 52.50 54503.80 88888.00 2016-06-13 06:50:57.500 165 12655.05 52.50 54503.82 88888.00 2016-06-13 06:50:57.625 165 12655.00 52.52 54503.82 88888.00 2016-06-13 06:50:57.750 165 12654.95 52.50 54503.80 88888.00 2016-06-13 06:50:57.875 165 12654.90 52.48 54503.80 88888.00 2016-06-13 06:50:58.000 165 12654.92 52.50 54503.80 88888.00 2016-06-13 06:50:58.125 165 12655.00 52.48 54503.80 88888.00 2016-06-13 06:50:58.250 165 12654.98 52.42 54503.78 88888.00 2016-06-13 06:50:58.375 165 12654.95 52.45 54503.75 88888.00 2016-06-13 06:50:58.500 165 12654.92 52.48 54503.78 88888.00 2016-06-13 06:50:58.625 165 12655.00 52.48 54503.78 88888.00 2016-06-13 06:50:58.750 165 12655.08 52.45 54503.75 88888.00 2016-06-13 06:50:58.875 165 12655.08 52.45 54503.75 88888.00 2016-06-13 06:50:59.000 165 12655.08 52.45 54503.75 88888.00 2016-06-13 06:50:59.125 165 12655.02 52.48 54503.75 88888.00 2016-06-13 06:50:59.250 165 12655.00 52.45 54503.75 88888.00 2016-06-13 06:50:59.375 165 12655.00 52.48 54503.75 88888.00 2016-06-13 06:50:59.500 165 12654.95 52.50 54503.75 88888.00 2016-06-13 06:50:59.625 165 12654.90 52.50 54503.72 88888.00 2016-06-13 06:50:59.750 165 12654.98 52.50 54503.72 88888.00 2016-06-13 06:50:59.875 165 12655.02 52.45 54503.70 88888.00 2016-06-13 06:51:00.000 165 12655.02 52.45 54503.68 88888.00 2016-06-13 06:51:00.125 165 12655.08 52.45 54503.72 88888.00 2016-06-13 06:51:00.250 165 12655.08 52.45 54503.72 88888.00 2016-06-13 06:51:00.375 165 12655.05 52.45 54503.70 88888.00 2016-06-13 06:51:00.500 165 12655.02 52.45 54503.70 88888.00 2016-06-13 06:51:00.625 165 12655.00 52.48 54503.70 88888.00 2016-06-13 06:51:00.750 165 12654.98 52.48 54503.70 88888.00 2016-06-13 06:51:00.875 165 12654.98 52.42 54503.68 88888.00 2016-06-13 06:51:01.000 165 12655.02 52.42 54503.70 88888.00 2016-06-13 06:51:01.125 165 12655.02 52.42 54503.70 88888.00 2016-06-13 06:51:01.250 165 12655.05 52.42 54503.68 88888.00 2016-06-13 06:51:01.375 165 12655.08 52.40 54503.68 88888.00 2016-06-13 06:51:01.500 165 12655.08 52.40 54503.68 88888.00 2016-06-13 06:51:01.625 165 12655.05 52.40 54503.65 88888.00 2016-06-13 06:51:01.750 165 12655.10 52.42 54503.68 88888.00 2016-06-13 06:51:01.875 165 12655.10 52.45 54503.68 88888.00 2016-06-13 06:51:02.000 165 12655.08 52.40 54503.68 88888.00 2016-06-13 06:51:02.125 165 12655.02 52.40 54503.65 88888.00 2016-06-13 06:51:02.250 165 12655.02 52.40 54503.68 88888.00 2016-06-13 06:51:02.375 165 12655.08 52.40 54503.68 88888.00 2016-06-13 06:51:02.500 165 12655.12 52.42 54503.65 88888.00 2016-06-13 06:51:02.625 165 12655.08 52.40 54503.62 88888.00 2016-06-13 06:51:02.750 165 12655.08 52.40 54503.65 88888.00 2016-06-13 06:51:02.875 165 12655.05 52.40 54503.65 88888.00 2016-06-13 06:51:03.000 165 12655.02 52.38 54503.62 88888.00 2016-06-13 06:51:03.125 165 12655.05 52.40 54503.62 88888.00 2016-06-13 06:51:03.250 165 12655.08 52.38 54503.62 88888.00 2016-06-13 06:51:03.375 165 12655.02 52.38 54503.65 88888.00 2016-06-13 06:51:03.500 165 12655.00 52.40 54503.60 88888.00 2016-06-13 06:51:03.625 165 12655.05 52.40 54503.62 88888.00 2016-06-13 06:51:03.750 165 12655.05 52.40 54503.60 88888.00 2016-06-13 06:51:03.875 165 12654.98 52.40 54503.62 88888.00 2016-06-13 06:51:04.000 165 12655.00 52.40 54503.62 88888.00 2016-06-13 06:51:04.125 165 12655.10 52.38 54503.62 88888.00 2016-06-13 06:51:04.250 165 12655.12 52.35 54503.60 88888.00 2016-06-13 06:51:04.375 165 12655.12 52.33 54503.57 88888.00 2016-06-13 06:51:04.500 165 12655.10 52.38 54503.57 88888.00 2016-06-13 06:51:04.625 165 12655.12 52.40 54503.57 88888.00 2016-06-13 06:51:04.750 165 12655.17 52.40 54503.57 88888.00 2016-06-13 06:51:04.875 165 12655.12 52.38 54503.60 88888.00 2016-06-13 06:51:05.000 165 12655.15 52.35 54503.57 88888.00 2016-06-13 06:51:05.125 165 12655.17 52.38 54503.57 88888.00 2016-06-13 06:51:05.250 165 12655.12 52.38 54503.55 88888.00 2016-06-13 06:51:05.375 165 12655.15 52.35 54503.55 88888.00 2016-06-13 06:51:05.500 165 12655.08 52.33 54503.55 88888.00 2016-06-13 06:51:05.625 165 12655.10 52.30 54503.53 88888.00 2016-06-13 06:51:05.750 165 12655.08 52.35 54503.50 88888.00 2016-06-13 06:51:05.875 165 12655.08 52.35 54503.55 88888.00 2016-06-13 06:51:06.000 165 12655.08 52.35 54503.50 88888.00 2016-06-13 06:51:06.125 165 12655.05 52.33 54503.53 88888.00 2016-06-13 06:51:06.250 165 12655.12 52.30 54503.50 88888.00 2016-06-13 06:51:06.375 165 12655.10 52.33 54503.50 88888.00 2016-06-13 06:51:06.500 165 12655.00 52.30 54503.50 88888.00 2016-06-13 06:51:06.625 165 12655.02 52.30 54503.53 88888.00 2016-06-13 06:51:06.750 165 12655.10 52.30 54503.50 88888.00 2016-06-13 06:51:06.875 165 12655.12 52.30 54503.47 88888.00 2016-06-13 06:51:07.000 165 12655.10 52.30 54503.47 88888.00 2016-06-13 06:51:07.125 165 12655.08 52.33 54503.47 88888.00 2016-06-13 06:51:07.250 165 12655.10 52.33 54503.50 88888.00 2016-06-13 06:51:07.375 165 12655.15 52.33 54503.50 88888.00 2016-06-13 06:51:07.500 165 12655.17 52.30 54503.47 88888.00 2016-06-13 06:51:07.625 165 12655.17 52.33 54503.47 88888.00 2016-06-13 06:51:07.750 165 12655.20 52.30 54503.47 88888.00 2016-06-13 06:51:07.875 165 12655.17 52.27 54503.47 88888.00 2016-06-13 06:51:08.000 165 12655.15 52.30 54503.43 88888.00 2016-06-13 06:51:08.125 165 12655.12 52.33 54503.47 88888.00 2016-06-13 06:51:08.250 165 12655.15 52.30 54503.47 88888.00 2016-06-13 06:51:08.375 165 12655.20 52.30 54503.45 88888.00 2016-06-13 06:51:08.500 165 12655.17 52.30 54503.43 88888.00 2016-06-13 06:51:08.625 165 12655.15 52.30 54503.43 88888.00 2016-06-13 06:51:08.750 165 12655.10 52.27 54503.40 88888.00 2016-06-13 06:51:08.875 165 12655.10 52.27 54503.40 88888.00 2016-06-13 06:51:09.000 165 12655.15 52.30 54503.38 88888.00 2016-06-13 06:51:09.125 165 12655.23 52.30 54503.38 88888.00 2016-06-13 06:51:09.250 165 12655.23 52.30 54503.40 88888.00 2016-06-13 06:51:09.375 165 12655.25 52.33 54503.40 88888.00 2016-06-13 06:51:09.500 165 12655.20 52.33 54503.38 88888.00 2016-06-13 06:51:09.625 165 12655.15 52.27 54503.38 88888.00 2016-06-13 06:51:09.750 165 12655.17 52.27 54503.38 88888.00 2016-06-13 06:51:09.875 165 12655.17 52.30 54503.38 88888.00 2016-06-13 06:51:10.000 165 12655.20 52.27 54503.38 88888.00 2016-06-13 06:51:10.125 165 12655.17 52.30 54503.40 88888.00 2016-06-13 06:51:10.250 165 12655.15 52.25 54503.40 88888.00 2016-06-13 06:51:10.375 165 12655.17 52.25 54503.35 88888.00 2016-06-13 06:51:10.500 165 12655.20 52.23 54503.32 88888.00 2016-06-13 06:51:10.625 165 12655.17 52.23 54503.35 88888.00 2016-06-13 06:51:10.750 165 12655.15 52.23 54503.35 88888.00 2016-06-13 06:51:10.875 165 12655.17 52.23 54503.38 88888.00 2016-06-13 06:51:11.000 165 12655.17 52.20 54503.38 88888.00 2016-06-13 06:51:11.125 165 12655.15 52.27 54503.38 88888.00 2016-06-13 06:51:11.250 165 12655.17 52.27 54503.38 88888.00 2016-06-13 06:51:11.375 165 12655.25 52.27 54503.38 88888.00 2016-06-13 06:51:11.500 165 12655.25 52.25 54503.35 88888.00 2016-06-13 06:51:11.625 165 12655.25 52.23 54503.35 88888.00 2016-06-13 06:51:11.750 165 12655.23 52.25 54503.35 88888.00 2016-06-13 06:51:11.875 165 12655.20 52.27 54503.35 88888.00 2016-06-13 06:51:12.000 165 12655.20 52.25 54503.35 88888.00 2016-06-13 06:51:12.125 165 12655.25 52.25 54503.35 88888.00 2016-06-13 06:51:12.250 165 12655.25 52.25 54503.30 88888.00 2016-06-13 06:51:12.375 165 12655.27 52.23 54503.30 88888.00 2016-06-13 06:51:12.500 165 12655.25 52.23 54503.30 88888.00 2016-06-13 06:51:12.625 165 12655.23 52.23 54503.30 88888.00 2016-06-13 06:51:12.750 165 12655.17 52.25 54503.32 88888.00 2016-06-13 06:51:12.875 165 12655.20 52.27 54503.35 88888.00 2016-06-13 06:51:13.000 165 12655.23 52.25 54503.32 88888.00 2016-06-13 06:51:13.125 165 12655.23 52.25 54503.30 88888.00 2016-06-13 06:51:13.250 165 12655.23 52.23 54503.28 88888.00 2016-06-13 06:51:13.375 165 12655.27 52.23 54503.28 88888.00 2016-06-13 06:51:13.500 165 12655.27 52.23 54503.28 88888.00 2016-06-13 06:51:13.625 165 12655.23 52.23 54503.28 88888.00 2016-06-13 06:51:13.750 165 12655.25 52.23 54503.28 88888.00 2016-06-13 06:51:13.875 165 12655.27 52.20 54503.28 88888.00 2016-06-13 06:51:14.000 165 12655.25 52.20 54503.25 88888.00 2016-06-13 06:51:14.125 165 12655.25 52.23 54503.25 88888.00 2016-06-13 06:51:14.250 165 12655.30 52.20 54503.25 88888.00 2016-06-13 06:51:14.375 165 12655.30 52.25 54503.25 88888.00 2016-06-13 06:51:14.500 165 12655.30 52.20 54503.22 88888.00 2016-06-13 06:51:14.625 165 12655.33 52.20 54503.22 88888.00 2016-06-13 06:51:14.750 165 12655.35 52.20 54503.20 88888.00 2016-06-13 06:51:14.875 165 12655.30 52.20 54503.20 88888.00 2016-06-13 06:51:15.000 165 12655.30 52.15 54503.18 88888.00 2016-06-13 06:51:15.125 165 12655.33 52.15 54503.18 88888.00 2016-06-13 06:51:15.250 165 12655.30 52.15 54503.20 88888.00 2016-06-13 06:51:15.375 165 12655.27 52.12 54503.20 88888.00 2016-06-13 06:51:15.500 165 12655.20 52.12 54503.18 88888.00 2016-06-13 06:51:15.625 165 12655.20 52.15 54503.18 88888.00 2016-06-13 06:51:15.750 165 12655.25 52.15 54503.18 88888.00 2016-06-13 06:51:15.875 165 12655.25 52.17 54503.15 88888.00 2016-06-13 06:51:16.000 165 12655.25 52.17 54503.18 88888.00 2016-06-13 06:51:16.125 165 12655.25 52.17 54503.15 88888.00 2016-06-13 06:51:16.250 165 12655.23 52.12 54503.15 88888.00 2016-06-13 06:51:16.375 165 12655.25 52.12 54503.15 88888.00 2016-06-13 06:51:16.500 165 12655.25 52.12 54503.15 88888.00 2016-06-13 06:51:16.625 165 12655.25 52.12 54503.12 88888.00 2016-06-13 06:51:16.750 165 12655.27 52.15 54503.18 88888.00 2016-06-13 06:51:16.875 165 12655.25 52.15 54503.15 88888.00 2016-06-13 06:51:17.000 165 12655.25 52.17 54503.12 88888.00 2016-06-13 06:51:17.125 165 12655.30 52.15 54503.15 88888.00 2016-06-13 06:51:17.250 165 12655.38 52.12 54503.15 88888.00 2016-06-13 06:51:17.375 165 12655.40 52.12 54503.12 88888.00 2016-06-13 06:51:17.500 165 12655.42 52.08 54503.12 88888.00 2016-06-13 06:51:17.625 165 12655.42 52.08 54503.12 88888.00 2016-06-13 06:51:17.750 165 12655.42 52.08 54503.10 88888.00 2016-06-13 06:51:17.875 165 12655.35 52.05 54503.12 88888.00 2016-06-13 06:51:18.000 165 12655.33 52.05 54503.15 88888.00 2016-06-13 06:51:18.125 165 12655.40 52.05 54503.12 88888.00 2016-06-13 06:51:18.250 165 12655.35 52.08 54503.12 88888.00 2016-06-13 06:51:18.375 165 12655.33 52.10 54503.12 88888.00 2016-06-13 06:51:18.500 165 12655.40 52.10 54503.10 88888.00 2016-06-13 06:51:18.625 165 12655.50 52.10 54503.10 88888.00 2016-06-13 06:51:18.750 165 12655.45 52.10 54503.12 88888.00 2016-06-13 06:51:18.875 165 12655.35 52.12 54503.15 88888.00 2016-06-13 06:51:19.000 165 12655.35 52.08 54503.10 88888.00 2016-06-13 06:51:19.125 165 12655.30 52.05 54503.10 88888.00 2016-06-13 06:51:19.250 165 12655.30 52.08 54503.10 88888.00 2016-06-13 06:51:19.375 165 12655.30 52.08 54503.07 88888.00 2016-06-13 06:51:19.500 165 12655.33 52.08 54503.07 88888.00 2016-06-13 06:51:19.625 165 12655.40 52.08 54503.07 88888.00 2016-06-13 06:51:19.750 165 12655.42 52.08 54503.05 88888.00 2016-06-13 06:51:19.875 165 12655.40 52.08 54503.05 88888.00 2016-06-13 06:51:20.000 165 12655.38 52.08 54503.05 88888.00 2016-06-13 06:51:20.125 165 12655.38 52.08 54503.05 88888.00 2016-06-13 06:51:20.250 165 12655.40 52.05 54503.07 88888.00 2016-06-13 06:51:20.375 165 12655.42 52.10 54503.07 88888.00 2016-06-13 06:51:20.500 165 12655.48 52.10 54503.05 88888.00 2016-06-13 06:51:20.625 165 12655.55 52.10 54503.03 88888.00 2016-06-13 06:51:20.750 165 12655.60 52.08 54503.03 88888.00 2016-06-13 06:51:20.875 165 12655.60 52.10 54503.03 88888.00 2016-06-13 06:51:21.000 165 12655.60 52.12 54503.03 88888.00 2016-06-13 06:51:21.125 165 12655.55 52.10 54503.03 88888.00 2016-06-13 06:51:21.250 165 12655.50 52.05 54503.00 88888.00 2016-06-13 06:51:21.375 165 12655.45 52.08 54503.03 88888.00 2016-06-13 06:51:21.500 165 12655.48 52.08 54503.00 88888.00 2016-06-13 06:51:21.625 165 12655.52 52.08 54503.00 88888.00 2016-06-13 06:51:21.750 165 12655.52 52.10 54503.00 88888.00 2016-06-13 06:51:21.875 165 12655.52 52.08 54502.97 88888.00 2016-06-13 06:51:22.000 165 12655.55 52.08 54502.97 88888.00 2016-06-13 06:51:22.125 165 12655.52 52.08 54503.00 88888.00 2016-06-13 06:51:22.250 165 12655.48 52.08 54502.97 88888.00 2016-06-13 06:51:22.375 165 12655.45 52.08 54502.95 88888.00 2016-06-13 06:51:22.500 165 12655.48 52.10 54502.97 88888.00 2016-06-13 06:51:22.625 165 12655.48 52.10 54502.95 88888.00 2016-06-13 06:51:22.750 165 12655.45 52.10 54502.95 88888.00 2016-06-13 06:51:22.875 165 12655.48 52.08 54502.95 88888.00 2016-06-13 06:51:23.000 165 12655.42 52.08 54502.93 88888.00 2016-06-13 06:51:23.125 165 12655.40 52.08 54502.93 88888.00 2016-06-13 06:51:23.250 165 12655.40 52.08 54502.93 88888.00 2016-06-13 06:51:23.375 165 12655.48 52.05 54502.93 88888.00 2016-06-13 06:51:23.500 165 12655.52 52.08 54502.90 88888.00 2016-06-13 06:51:23.625 165 12655.48 52.08 54502.93 88888.00 2016-06-13 06:51:23.750 165 12655.42 52.08 54502.90 88888.00 2016-06-13 06:51:23.875 165 12655.48 52.10 54502.90 88888.00 2016-06-13 06:51:24.000 165 12655.48 52.08 54502.88 88888.00 2016-06-13 06:51:24.125 165 12655.50 52.05 54502.90 88888.00 2016-06-13 06:51:24.250 165 12655.50 52.05 54502.90 88888.00 2016-06-13 06:51:24.375 165 12655.50 52.05 54502.90 88888.00 2016-06-13 06:51:24.500 165 12655.48 52.08 54502.90 88888.00 2016-06-13 06:51:24.625 165 12655.60 52.05 54502.90 88888.00 2016-06-13 06:51:24.750 165 12655.58 52.05 54502.88 88888.00 2016-06-13 06:51:24.875 165 12655.52 52.05 54502.88 88888.00 2016-06-13 06:51:25.000 165 12655.55 52.05 54502.88 88888.00 2016-06-13 06:51:25.125 165 12655.52 52.02 54502.90 88888.00 2016-06-13 06:51:25.250 165 12655.50 52.02 54502.88 88888.00 2016-06-13 06:51:25.375 165 12655.55 52.05 54502.85 88888.00 2016-06-13 06:51:25.500 165 12655.58 52.02 54502.85 88888.00 2016-06-13 06:51:25.625 165 12655.55 52.02 54502.82 88888.00 2016-06-13 06:51:25.750 165 12655.50 52.05 54502.85 88888.00 2016-06-13 06:51:25.875 165 12655.52 52.05 54502.82 88888.00 2016-06-13 06:51:26.000 165 12655.55 52.05 54502.82 88888.00 2016-06-13 06:51:26.125 165 12655.55 52.05 54502.85 88888.00 2016-06-13 06:51:26.250 165 12655.55 52.02 54502.82 88888.00 2016-06-13 06:51:26.375 165 12655.58 52.05 54502.85 88888.00 2016-06-13 06:51:26.500 165 12655.58 52.05 54502.82 88888.00 2016-06-13 06:51:26.625 165 12655.55 52.08 54502.82 88888.00 2016-06-13 06:51:26.750 165 12655.52 52.05 54502.85 88888.00 2016-06-13 06:51:26.875 165 12655.58 52.02 54502.82 88888.00 2016-06-13 06:51:27.000 165 12655.60 52.02 54502.82 88888.00 2016-06-13 06:51:27.125 165 12655.62 52.02 54502.85 88888.00 2016-06-13 06:51:27.250 165 12655.55 52.02 54502.82 88888.00 2016-06-13 06:51:27.375 165 12655.52 52.02 54502.82 88888.00 2016-06-13 06:51:27.500 165 12655.55 52.02 54502.82 88888.00 2016-06-13 06:51:27.625 165 12655.55 52.02 54502.80 88888.00 2016-06-13 06:51:27.750 165 12655.60 52.00 54502.78 88888.00 2016-06-13 06:51:27.875 165 12655.55 52.02 54502.80 88888.00 2016-06-13 06:51:28.000 165 12655.45 52.00 54502.78 88888.00 2016-06-13 06:51:28.125 165 12655.48 52.00 54502.78 88888.00 2016-06-13 06:51:28.250 165 12655.45 52.00 54502.78 88888.00 2016-06-13 06:51:28.375 165 12655.42 52.00 54502.78 88888.00 2016-06-13 06:51:28.500 165 12655.45 51.98 54502.78 88888.00 2016-06-13 06:51:28.625 165 12655.52 51.98 54502.78 88888.00 2016-06-13 06:51:28.750 165 12655.55 51.98 54502.78 88888.00 2016-06-13 06:51:28.875 165 12655.55 52.00 54502.78 88888.00 2016-06-13 06:51:29.000 165 12655.55 51.98 54502.78 88888.00 2016-06-13 06:51:29.125 165 12655.50 51.98 54502.75 88888.00 2016-06-13 06:51:29.250 165 12655.45 51.92 54502.72 88888.00 2016-06-13 06:51:29.375 165 12655.50 51.95 54502.75 88888.00 2016-06-13 06:51:29.500 165 12655.52 51.95 54502.78 88888.00 2016-06-13 06:51:29.625 165 12655.52 51.98 54502.78 88888.00 2016-06-13 06:51:29.750 165 12655.50 52.00 54502.72 88888.00 2016-06-13 06:51:29.875 165 12655.50 52.00 54502.70 88888.00 2016-06-13 06:51:30.000 165 12655.50 51.98 54502.70 88888.00 2016-06-13 06:51:30.125 165 12655.48 51.95 54502.70 88888.00 2016-06-13 06:51:30.250 165 12655.45 51.95 54502.70 88888.00 2016-06-13 06:51:30.375 165 12655.50 51.98 54502.70 88888.00 2016-06-13 06:51:30.500 165 12655.48 51.95 54502.68 88888.00 2016-06-13 06:51:30.625 165 12655.52 51.98 54502.70 88888.00 2016-06-13 06:51:30.750 165 12655.55 51.95 54502.68 88888.00 2016-06-13 06:51:30.875 165 12655.50 51.95 54502.65 88888.00 2016-06-13 06:51:31.000 165 12655.48 51.95 54502.68 88888.00 2016-06-13 06:51:31.125 165 12655.52 51.92 54502.70 88888.00 2016-06-13 06:51:31.250 165 12655.48 51.90 54502.70 88888.00 2016-06-13 06:51:31.375 165 12655.52 51.92 54502.68 88888.00 2016-06-13 06:51:31.500 165 12655.58 51.90 54502.68 88888.00 2016-06-13 06:51:31.625 165 12655.62 51.92 54502.62 88888.00 2016-06-13 06:51:31.750 165 12655.60 51.92 54502.65 88888.00 2016-06-13 06:51:31.875 165 12655.52 51.90 54502.65 88888.00 2016-06-13 06:51:32.000 165 12655.52 51.90 54502.65 88888.00 2016-06-13 06:51:32.125 165 12655.50 51.88 54502.65 88888.00 2016-06-13 06:51:32.250 165 12655.45 51.85 54502.62 88888.00 2016-06-13 06:51:32.375 165 12655.50 51.88 54502.62 88888.00 2016-06-13 06:51:32.500 165 12655.55 51.90 54502.65 88888.00 2016-06-13 06:51:32.625 165 12655.58 51.88 54502.62 88888.00 2016-06-13 06:51:32.750 165 12655.60 51.88 54502.62 88888.00 2016-06-13 06:51:32.875 165 12655.58 51.85 54502.62 88888.00 2016-06-13 06:51:33.000 165 12655.58 51.85 54502.60 88888.00 2016-06-13 06:51:33.125 165 12655.55 51.83 54502.60 88888.00 2016-06-13 06:51:33.250 165 12655.55 51.80 54502.60 88888.00 2016-06-13 06:51:33.375 165 12655.58 51.85 54502.57 88888.00 2016-06-13 06:51:33.500 165 12655.55 51.88 54502.57 88888.00 2016-06-13 06:51:33.625 165 12655.52 51.90 54502.62 88888.00 2016-06-13 06:51:33.750 165 12655.52 51.90 54502.62 88888.00 2016-06-13 06:51:33.875 165 12655.52 51.88 54502.60 88888.00 2016-06-13 06:51:34.000 165 12655.58 51.85 54502.57 88888.00 2016-06-13 06:51:34.125 165 12655.60 51.85 54502.57 88888.00 2016-06-13 06:51:34.250 165 12655.52 51.80 54502.57 88888.00 2016-06-13 06:51:34.375 165 12655.58 51.80 54502.55 88888.00 2016-06-13 06:51:34.500 165 12655.58 51.83 54502.57 88888.00 2016-06-13 06:51:34.625 165 12655.52 51.88 54502.57 88888.00 2016-06-13 06:51:34.750 165 12655.52 51.85 54502.57 88888.00 2016-06-13 06:51:34.875 165 12655.58 51.85 54502.55 88888.00 2016-06-13 06:51:35.000 165 12655.62 51.83 54502.57 88888.00 2016-06-13 06:51:35.125 165 12655.58 51.80 54502.55 88888.00 2016-06-13 06:51:35.250 165 12655.55 51.77 54502.55 88888.00 2016-06-13 06:51:35.375 165 12655.60 51.80 54502.55 88888.00 2016-06-13 06:51:35.500 165 12655.60 51.75 54502.55 88888.00 2016-06-13 06:51:35.625 165 12655.60 51.77 54502.53 88888.00 2016-06-13 06:51:35.750 165 12655.62 51.75 54502.55 88888.00 2016-06-13 06:51:35.875 165 12655.55 51.75 54502.55 88888.00 2016-06-13 06:51:36.000 165 12655.50 51.75 54502.53 88888.00 2016-06-13 06:51:36.125 165 12655.58 51.77 54502.53 88888.00 2016-06-13 06:51:36.250 165 12655.62 51.75 54502.50 88888.00 2016-06-13 06:51:36.375 165 12655.58 51.75 54502.50 88888.00 2016-06-13 06:51:36.500 165 12655.52 51.73 54502.47 88888.00 2016-06-13 06:51:36.625 165 12655.52 51.73 54502.50 88888.00 2016-06-13 06:51:36.750 165 12655.58 51.73 54502.50 88888.00 2016-06-13 06:51:36.875 165 12655.60 51.75 54502.50 88888.00 2016-06-13 06:51:37.000 165 12655.62 51.75 54502.47 88888.00 2016-06-13 06:51:37.125 165 12655.60 51.73 54502.50 88888.00 2016-06-13 06:51:37.250 165 12655.60 51.67 54502.47 88888.00 2016-06-13 06:51:37.375 165 12655.62 51.70 54502.45 88888.00 2016-06-13 06:51:37.500 165 12655.60 51.67 54502.45 88888.00 2016-06-13 06:51:37.625 165 12655.52 51.70 54502.47 88888.00 2016-06-13 06:51:37.750 165 12655.55 51.70 54502.47 88888.00 2016-06-13 06:51:37.875 165 12655.60 51.70 54502.47 88888.00 2016-06-13 06:51:38.000 165 12655.62 51.65 54502.45 88888.00 2016-06-13 06:51:38.125 165 12655.67 51.65 54502.45 88888.00 2016-06-13 06:51:38.250 165 12655.70 51.65 54502.45 88888.00 2016-06-13 06:51:38.375 165 12655.75 51.70 54502.45 88888.00 2016-06-13 06:51:38.500 165 12655.73 51.73 54502.45 88888.00 2016-06-13 06:51:38.625 165 12655.65 51.65 54502.43 88888.00 2016-06-13 06:51:38.750 165 12655.65 51.62 54502.43 88888.00 2016-06-13 06:51:38.875 165 12655.65 51.62 54502.43 88888.00 2016-06-13 06:51:39.000 165 12655.70 51.67 54502.43 88888.00 2016-06-13 06:51:39.125 165 12655.67 51.70 54502.43 88888.00 2016-06-13 06:51:39.250 165 12655.65 51.67 54502.40 88888.00 2016-06-13 06:51:39.375 165 12655.62 51.67 54502.40 88888.00 2016-06-13 06:51:39.500 165 12655.62 51.70 54502.40 88888.00 2016-06-13 06:51:39.625 165 12655.65 51.65 54502.38 88888.00 2016-06-13 06:51:39.750 165 12655.65 51.65 54502.38 88888.00 2016-06-13 06:51:39.875 165 12655.70 51.65 54502.38 88888.00 2016-06-13 06:51:40.000 165 12655.73 51.62 54502.38 88888.00 2016-06-13 06:51:40.125 165 12655.67 51.65 54502.38 88888.00 2016-06-13 06:51:40.250 165 12655.67 51.65 54502.38 88888.00 2016-06-13 06:51:40.375 165 12655.73 51.65 54502.38 88888.00 2016-06-13 06:51:40.500 165 12655.70 51.67 54502.38 88888.00 2016-06-13 06:51:40.625 165 12655.73 51.67 54502.38 88888.00 2016-06-13 06:51:40.750 165 12655.75 51.62 54502.38 88888.00 2016-06-13 06:51:40.875 165 12655.73 51.60 54502.35 88888.00 2016-06-13 06:51:41.000 165 12655.75 51.60 54502.32 88888.00 2016-06-13 06:51:41.125 165 12655.83 51.65 54502.35 88888.00 2016-06-13 06:51:41.250 165 12655.80 51.62 54502.35 88888.00 2016-06-13 06:51:41.375 165 12655.73 51.62 54502.35 88888.00 2016-06-13 06:51:41.500 165 12655.70 51.62 54502.30 88888.00 2016-06-13 06:51:41.625 165 12655.75 51.60 54502.32 88888.00 2016-06-13 06:51:41.750 165 12655.73 51.58 54502.35 88888.00 2016-06-13 06:51:41.875 165 12655.70 51.60 54502.38 88888.00 2016-06-13 06:51:42.000 165 12655.67 51.60 54502.35 88888.00 2016-06-13 06:51:42.125 165 12655.62 51.58 54502.35 88888.00 2016-06-13 06:51:42.250 165 12655.55 51.55 54502.32 88888.00 2016-06-13 06:51:42.375 165 12655.58 51.58 54502.32 88888.00 2016-06-13 06:51:42.500 165 12655.58 51.55 54502.30 88888.00 2016-06-13 06:51:42.625 165 12655.60 51.58 54502.32 88888.00 2016-06-13 06:51:42.750 165 12655.65 51.60 54502.32 88888.00 2016-06-13 06:51:42.875 165 12655.65 51.60 54502.28 88888.00 2016-06-13 06:51:43.000 165 12655.67 51.58 54502.30 88888.00 2016-06-13 06:51:43.125 165 12655.67 51.58 54502.32 88888.00 2016-06-13 06:51:43.250 165 12655.73 51.60 54502.32 88888.00 2016-06-13 06:51:43.375 165 12655.73 51.60 54502.30 88888.00 2016-06-13 06:51:43.500 165 12655.73 51.60 54502.30 88888.00 2016-06-13 06:51:43.625 165 12655.75 51.55 54502.28 88888.00 2016-06-13 06:51:43.750 165 12655.73 51.52 54502.30 88888.00 2016-06-13 06:51:43.875 165 12655.67 51.55 54502.28 88888.00 2016-06-13 06:51:44.000 165 12655.65 51.52 54502.28 88888.00 2016-06-13 06:51:44.125 165 12655.65 51.52 54502.30 88888.00 2016-06-13 06:51:44.250 165 12655.67 51.50 54502.30 88888.00 2016-06-13 06:51:44.375 165 12655.73 51.55 54502.28 88888.00 2016-06-13 06:51:44.500 165 12655.73 51.58 54502.25 88888.00 2016-06-13 06:51:44.625 165 12655.73 51.58 54502.25 88888.00 2016-06-13 06:51:44.750 165 12655.75 51.55 54502.30 88888.00 2016-06-13 06:51:44.875 165 12655.70 51.52 54502.30 88888.00 2016-06-13 06:51:45.000 165 12655.70 51.52 54502.25 88888.00 2016-06-13 06:51:45.125 165 12655.73 51.55 54502.25 88888.00 2016-06-13 06:51:45.250 165 12655.77 51.50 54502.25 88888.00 2016-06-13 06:51:45.375 165 12655.77 51.52 54502.25 88888.00 2016-06-13 06:51:45.500 165 12655.77 51.52 54502.22 88888.00 2016-06-13 06:51:45.625 165 12655.83 51.52 54502.22 88888.00 2016-06-13 06:51:45.750 165 12655.80 51.55 54502.22 88888.00 2016-06-13 06:51:45.875 165 12655.80 51.55 54502.22 88888.00 2016-06-13 06:51:46.000 165 12655.80 51.52 54502.22 88888.00 2016-06-13 06:51:46.125 165 12655.80 51.52 54502.25 88888.00 2016-06-13 06:51:46.250 165 12655.77 51.52 54502.25 88888.00 2016-06-13 06:51:46.375 165 12655.75 51.52 54502.22 88888.00 2016-06-13 06:51:46.500 165 12655.75 51.50 54502.20 88888.00 2016-06-13 06:51:46.625 165 12655.80 51.50 54502.20 88888.00 2016-06-13 06:51:46.750 165 12655.90 51.50 54502.18 88888.00 2016-06-13 06:51:46.875 165 12655.88 51.55 54502.22 88888.00 2016-06-13 06:51:47.000 165 12655.83 51.52 54502.20 88888.00 2016-06-13 06:51:47.125 165 12655.77 51.52 54502.22 88888.00 2016-06-13 06:51:47.250 165 12655.77 51.52 54502.20 88888.00 2016-06-13 06:51:47.375 165 12655.80 51.50 54502.20 88888.00 2016-06-13 06:51:47.500 165 12655.85 51.52 54502.18 88888.00 2016-06-13 06:51:47.625 165 12655.85 51.52 54502.18 88888.00 2016-06-13 06:51:47.750 165 12655.90 51.50 54502.18 88888.00 2016-06-13 06:51:47.875 165 12655.92 51.48 54502.18 88888.00 2016-06-13 06:51:48.000 165 12655.88 51.48 54502.18 88888.00 2016-06-13 06:51:48.125 165 12655.83 51.50 54502.18 88888.00 2016-06-13 06:51:48.250 165 12655.83 51.48 54502.18 88888.00 2016-06-13 06:51:48.375 165 12655.92 51.50 54502.18 88888.00 2016-06-13 06:51:48.500 165 12655.95 51.52 54502.15 88888.00 2016-06-13 06:51:48.625 165 12655.92 51.52 54502.12 88888.00 2016-06-13 06:51:48.750 165 12655.88 51.52 54502.15 88888.00 2016-06-13 06:51:48.875 165 12655.77 51.48 54502.12 88888.00 2016-06-13 06:51:49.000 165 12655.80 51.50 54502.15 88888.00 2016-06-13 06:51:49.125 165 12655.85 51.52 54502.15 88888.00 2016-06-13 06:51:49.250 165 12655.85 51.50 54502.15 88888.00 2016-06-13 06:51:49.375 165 12655.83 51.50 54502.12 88888.00 2016-06-13 06:51:49.500 165 12655.85 51.52 54502.12 88888.00 2016-06-13 06:51:49.625 165 12655.95 51.52 54502.12 88888.00 2016-06-13 06:51:49.750 165 12656.00 51.52 54502.10 88888.00 2016-06-13 06:51:49.875 165 12656.02 51.52 54502.10 88888.00 2016-06-13 06:51:50.000 165 12655.92 51.50 54502.05 88888.00 2016-06-13 06:51:50.125 165 12655.83 51.50 54502.07 88888.00 2016-06-13 06:51:50.250 165 12655.85 51.48 54502.07 88888.00 2016-06-13 06:51:50.375 165 12655.90 51.48 54502.07 88888.00 2016-06-13 06:51:50.500 165 12655.92 51.50 54502.05 88888.00 2016-06-13 06:51:50.625 165 12655.90 51.52 54502.07 88888.00 2016-06-13 06:51:50.750 165 12655.92 51.50 54502.03 88888.00 2016-06-13 06:51:50.875 165 12655.95 51.50 54502.00 88888.00 2016-06-13 06:51:51.000 165 12655.98 51.50 54502.00 88888.00 2016-06-13 06:51:51.125 165 12656.00 51.50 54502.03 88888.00 2016-06-13 06:51:51.250 165 12655.92 51.48 54502.03 88888.00 2016-06-13 06:51:51.375 165 12655.90 51.48 54502.03 88888.00 2016-06-13 06:51:51.500 165 12655.95 51.50 54502.03 88888.00 2016-06-13 06:51:51.625 165 12655.88 51.48 54502.05 88888.00 2016-06-13 06:51:51.750 165 12655.83 51.48 54502.03 88888.00 2016-06-13 06:51:51.875 165 12655.90 51.48 54502.03 88888.00 2016-06-13 06:51:52.000 165 12655.92 51.42 54502.00 88888.00 2016-06-13 06:51:52.125 165 12655.92 51.48 54502.03 88888.00 2016-06-13 06:51:52.250 165 12655.92 51.48 54502.03 88888.00 2016-06-13 06:51:52.375 165 12655.95 51.50 54502.00 88888.00 2016-06-13 06:51:52.500 165 12655.95 51.48 54501.97 88888.00 2016-06-13 06:51:52.625 165 12655.92 51.48 54501.95 88888.00 2016-06-13 06:51:52.750 165 12655.88 51.48 54501.97 88888.00 2016-06-13 06:51:52.875 165 12655.83 51.45 54501.97 88888.00 2016-06-13 06:51:53.000 165 12655.85 51.45 54501.95 88888.00 2016-06-13 06:51:53.125 165 12655.88 51.48 54501.97 88888.00 2016-06-13 06:51:53.250 165 12655.90 51.48 54502.00 88888.00 2016-06-13 06:51:53.375 165 12655.88 51.48 54501.93 88888.00 2016-06-13 06:51:53.500 165 12655.88 51.42 54501.95 88888.00 2016-06-13 06:51:53.625 165 12655.88 51.40 54501.95 88888.00 2016-06-13 06:51:53.750 165 12655.90 51.42 54501.93 88888.00 2016-06-13 06:51:53.875 165 12655.83 51.40 54501.93 88888.00 2016-06-13 06:51:54.000 165 12655.83 51.40 54501.90 88888.00 2016-06-13 06:51:54.125 165 12655.80 51.40 54501.93 88888.00 2016-06-13 06:51:54.250 165 12655.75 51.40 54501.93 88888.00 2016-06-13 06:51:54.375 165 12655.83 51.42 54501.90 88888.00 2016-06-13 06:51:54.500 165 12655.88 51.42 54501.90 88888.00 2016-06-13 06:51:54.625 165 12655.92 51.42 54501.90 88888.00 2016-06-13 06:51:54.750 165 12655.90 51.40 54501.90 88888.00 2016-06-13 06:51:54.875 165 12655.90 51.40 54501.95 88888.00 2016-06-13 06:51:55.000 165 12655.95 51.40 54501.90 88888.00 2016-06-13 06:51:55.125 165 12655.98 51.40 54501.93 88888.00 2016-06-13 06:51:55.250 165 12655.90 51.40 54501.93 88888.00 2016-06-13 06:51:55.375 165 12655.85 51.40 54501.90 88888.00 2016-06-13 06:51:55.500 165 12655.85 51.40 54501.88 88888.00 2016-06-13 06:51:55.625 165 12655.90 51.38 54501.90 88888.00 2016-06-13 06:51:55.750 165 12655.90 51.38 54501.90 88888.00 2016-06-13 06:51:55.875 165 12655.85 51.35 54501.88 88888.00 2016-06-13 06:51:56.000 165 12655.90 51.33 54501.82 88888.00 2016-06-13 06:51:56.125 165 12655.95 51.35 54501.85 88888.00 2016-06-13 06:51:56.250 165 12655.95 51.35 54501.88 88888.00 2016-06-13 06:51:56.375 165 12655.98 51.35 54501.88 88888.00 2016-06-13 06:51:56.500 165 12655.95 51.35 54501.85 88888.00 2016-06-13 06:51:56.625 165 12655.90 51.35 54501.82 88888.00 2016-06-13 06:51:56.750 165 12655.95 51.35 54501.85 88888.00 2016-06-13 06:51:56.875 165 12655.98 51.38 54501.82 88888.00 2016-06-13 06:51:57.000 165 12655.98 51.35 54501.82 88888.00 2016-06-13 06:51:57.125 165 12656.02 51.38 54501.88 88888.00 2016-06-13 06:51:57.250 165 12655.98 51.35 54501.85 88888.00 2016-06-13 06:51:57.375 165 12655.92 51.35 54501.82 88888.00 2016-06-13 06:51:57.500 165 12655.92 51.35 54501.82 88888.00 2016-06-13 06:51:57.625 165 12655.98 51.35 54501.85 88888.00 2016-06-13 06:51:57.750 165 12656.00 51.35 54501.85 88888.00 2016-06-13 06:51:57.875 165 12656.00 51.35 54501.82 88888.00 2016-06-13 06:51:58.000 165 12656.00 51.35 54501.82 88888.00 2016-06-13 06:51:58.125 165 12656.00 51.33 54501.82 88888.00 2016-06-13 06:51:58.250 165 12656.00 51.27 54501.82 88888.00 2016-06-13 06:51:58.375 165 12656.05 51.27 54501.80 88888.00 2016-06-13 06:51:58.500 165 12656.00 51.30 54501.80 88888.00 2016-06-13 06:51:58.625 165 12655.98 51.30 54501.80 88888.00 2016-06-13 06:51:58.750 165 12655.98 51.30 54501.80 88888.00 2016-06-13 06:51:58.875 165 12656.00 51.30 54501.80 88888.00 2016-06-13 06:51:59.000 165 12656.00 51.35 54501.78 88888.00 2016-06-13 06:51:59.125 165 12656.02 51.35 54501.80 88888.00 2016-06-13 06:51:59.250 165 12656.05 51.35 54501.78 88888.00 2016-06-13 06:51:59.375 165 12656.08 51.38 54501.80 88888.00 2016-06-13 06:51:59.500 165 12656.02 51.38 54501.80 88888.00 2016-06-13 06:51:59.625 165 12655.95 51.35 54501.75 88888.00 2016-06-13 06:51:59.750 165 12656.00 51.38 54501.78 88888.00 2016-06-13 06:51:59.875 165 12656.00 51.38 54501.75 88888.00 2016-06-13 06:52:00.000 165 12656.00 51.33 54501.78 88888.00 2016-06-13 06:52:00.125 165 12656.02 51.30 54501.78 88888.00 2016-06-13 06:52:00.250 165 12656.00 51.27 54501.78 88888.00 2016-06-13 06:52:00.375 165 12656.00 51.30 54501.72 88888.00 2016-06-13 06:52:00.500 165 12656.00 51.30 54501.72 88888.00 2016-06-13 06:52:00.625 165 12656.05 51.33 54501.75 88888.00 2016-06-13 06:52:00.750 165 12656.05 51.33 54501.72 88888.00 2016-06-13 06:52:00.875 165 12656.05 51.30 54501.72 88888.00 2016-06-13 06:52:01.000 165 12655.98 51.30 54501.72 88888.00 2016-06-13 06:52:01.125 165 12655.92 51.27 54501.72 88888.00 2016-06-13 06:52:01.250 165 12655.92 51.30 54501.72 88888.00 2016-06-13 06:52:01.375 165 12655.92 51.33 54501.72 88888.00 2016-06-13 06:52:01.500 165 12655.95 51.33 54501.70 88888.00 2016-06-13 06:52:01.625 165 12655.92 51.30 54501.68 88888.00 2016-06-13 06:52:01.750 165 12655.92 51.30 54501.68 88888.00 2016-06-13 06:52:01.875 165 12655.92 51.30 54501.65 88888.00 2016-06-13 06:52:02.000 165 12655.95 51.30 54501.68 88888.00 2016-06-13 06:52:02.125 165 12655.90 51.27 54501.70 88888.00 2016-06-13 06:52:02.250 165 12655.92 51.27 54501.68 88888.00 2016-06-13 06:52:02.375 165 12655.98 51.27 54501.68 88888.00 2016-06-13 06:52:02.500 165 12656.02 51.25 54501.68 88888.00 2016-06-13 06:52:02.625 165 12656.02 51.27 54501.68 88888.00 2016-06-13 06:52:02.750 165 12656.02 51.30 54501.70 88888.00 2016-06-13 06:52:02.875 165 12656.02 51.27 54501.68 88888.00 2016-06-13 06:52:03.000 165 12656.05 51.25 54501.65 88888.00 2016-06-13 06:52:03.125 165 12656.02 51.25 54501.65 88888.00 2016-06-13 06:52:03.250 165 12656.05 51.27 54501.65 88888.00 2016-06-13 06:52:03.375 165 12656.08 51.27 54501.62 88888.00 2016-06-13 06:52:03.500 165 12656.00 51.25 54501.65 88888.00 2016-06-13 06:52:03.625 165 12656.00 51.23 54501.68 88888.00 2016-06-13 06:52:03.750 165 12656.00 51.25 54501.65 88888.00 2016-06-13 06:52:03.875 165 12656.00 51.27 54501.65 88888.00 2016-06-13 06:52:04.000 165 12656.00 51.25 54501.62 88888.00 2016-06-13 06:52:04.125 165 12656.00 51.27 54501.62 88888.00 2016-06-13 06:52:04.250 165 12656.05 51.25 54501.62 88888.00 2016-06-13 06:52:04.375 165 12656.02 51.25 54501.62 88888.00 2016-06-13 06:52:04.500 165 12655.95 51.25 54501.60 88888.00 2016-06-13 06:52:04.625 165 12655.92 51.25 54501.62 88888.00 2016-06-13 06:52:04.750 165 12655.92 51.25 54501.62 88888.00 2016-06-13 06:52:04.875 165 12655.98 51.27 54501.62 88888.00 2016-06-13 06:52:05.000 165 12655.98 51.25 54501.62 88888.00 2016-06-13 06:52:05.125 165 12655.95 51.23 54501.62 88888.00 2016-06-13 06:52:05.250 165 12655.98 51.23 54501.62 88888.00 2016-06-13 06:52:05.375 165 12655.98 51.23 54501.60 88888.00 2016-06-13 06:52:05.500 165 12655.95 51.25 54501.57 88888.00 2016-06-13 06:52:05.625 165 12655.98 51.25 54501.60 88888.00 2016-06-13 06:52:05.750 165 12656.00 51.23 54501.60 88888.00 2016-06-13 06:52:05.875 165 12656.05 51.23 54501.57 88888.00 2016-06-13 06:52:06.000 165 12656.10 51.23 54501.57 88888.00 2016-06-13 06:52:06.125 165 12656.08 51.20 54501.57 88888.00 2016-06-13 06:52:06.250 165 12656.00 51.20 54501.57 88888.00 2016-06-13 06:52:06.375 165 12656.00 51.20 54501.60 88888.00 2016-06-13 06:52:06.500 165 12656.00 51.20 54501.57 88888.00 2016-06-13 06:52:06.625 165 12656.05 51.23 54501.57 88888.00 2016-06-13 06:52:06.750 165 12656.00 51.23 54501.57 88888.00 2016-06-13 06:52:06.875 165 12655.98 51.20 54501.57 88888.00 2016-06-13 06:52:07.000 165 12656.02 51.20 54501.55 88888.00 2016-06-13 06:52:07.125 165 12656.02 51.23 54501.57 88888.00 2016-06-13 06:52:07.250 165 12656.02 51.23 54501.57 88888.00 2016-06-13 06:52:07.375 165 12656.08 51.23 54501.55 88888.00 2016-06-13 06:52:07.500 165 12656.08 51.20 54501.57 88888.00 2016-06-13 06:52:07.625 165 12656.10 51.17 54501.55 88888.00 2016-06-13 06:52:07.750 165 12656.10 51.20 54501.55 88888.00 2016-06-13 06:52:07.875 165 12656.15 51.17 54501.53 88888.00 2016-06-13 06:52:08.000 165 12656.08 51.17 54501.50 88888.00 2016-06-13 06:52:08.125 165 12656.08 51.17 54501.53 88888.00 2016-06-13 06:52:08.250 165 12656.08 51.17 54501.53 88888.00 2016-06-13 06:52:08.375 165 12656.12 51.15 54501.53 88888.00 2016-06-13 06:52:08.500 165 12656.15 51.17 54501.53 88888.00 2016-06-13 06:52:08.625 165 12656.15 51.17 54501.53 88888.00 2016-06-13 06:52:08.750 165 12656.15 51.20 54501.53 88888.00 2016-06-13 06:52:08.875 165 12656.17 51.17 54501.50 88888.00 2016-06-13 06:52:09.000 165 12656.15 51.15 54501.47 88888.00 2016-06-13 06:52:09.125 165 12656.12 51.15 54501.50 88888.00 2016-06-13 06:52:09.250 165 12656.12 51.15 54501.50 88888.00 2016-06-13 06:52:09.375 165 12656.12 51.15 54501.50 88888.00 2016-06-13 06:52:09.500 165 12656.08 51.15 54501.53 88888.00 2016-06-13 06:52:09.625 165 12656.02 51.12 54501.47 88888.00 2016-06-13 06:52:09.750 165 12655.98 51.12 54501.45 88888.00 2016-06-13 06:52:09.875 165 12656.02 51.12 54501.45 88888.00 2016-06-13 06:52:10.000 165 12656.08 51.12 54501.50 88888.00 2016-06-13 06:52:10.125 165 12656.05 51.15 54501.53 88888.00 2016-06-13 06:52:10.250 165 12655.98 51.12 54501.50 88888.00 2016-06-13 06:52:10.375 165 12655.95 51.15 54501.47 88888.00 2016-06-13 06:52:10.500 165 12655.95 51.15 54501.50 88888.00 2016-06-13 06:52:10.625 165 12655.98 51.17 54501.50 88888.00 2016-06-13 06:52:10.750 165 12656.00 51.15 54501.47 88888.00 2016-06-13 06:52:10.875 165 12655.98 51.12 54501.47 88888.00 2016-06-13 06:52:11.000 165 12655.98 51.12 54501.47 88888.00 2016-06-13 06:52:11.125 165 12655.98 51.12 54501.47 88888.00 2016-06-13 06:52:11.250 165 12655.98 51.08 54501.45 88888.00 2016-06-13 06:52:11.375 165 12656.02 51.12 54501.45 88888.00 2016-06-13 06:52:11.500 165 12656.02 51.10 54501.43 88888.00 2016-06-13 06:52:11.625 165 12656.05 51.08 54501.43 88888.00 2016-06-13 06:52:11.750 165 12656.05 51.08 54501.45 88888.00 2016-06-13 06:52:11.875 165 12656.05 51.08 54501.43 88888.00 2016-06-13 06:52:12.000 165 12656.05 51.08 54501.43 88888.00 2016-06-13 06:52:12.125 165 12656.02 51.10 54501.43 88888.00 2016-06-13 06:52:12.250 165 12655.95 51.08 54501.45 88888.00 2016-06-13 06:52:12.375 165 12655.98 51.08 54501.43 88888.00 2016-06-13 06:52:12.500 165 12656.10 51.10 54501.40 88888.00 2016-06-13 06:52:12.625 165 12656.17 51.08 54501.38 88888.00 2016-06-13 06:52:12.750 165 12656.17 51.08 54501.38 88888.00 2016-06-13 06:52:12.875 165 12656.12 51.08 54501.43 88888.00 2016-06-13 06:52:13.000 165 12656.10 51.08 54501.40 88888.00 2016-06-13 06:52:13.125 165 12656.08 51.05 54501.40 88888.00 2016-06-13 06:52:13.250 165 12656.10 51.02 54501.40 88888.00 2016-06-13 06:52:13.375 165 12656.12 51.02 54501.40 88888.00 2016-06-13 06:52:13.500 165 12656.08 51.00 54501.40 88888.00 2016-06-13 06:52:13.625 165 12656.10 51.00 54501.40 88888.00 2016-06-13 06:52:13.750 165 12656.10 51.00 54501.40 88888.00 2016-06-13 06:52:13.875 165 12656.12 51.00 54501.38 88888.00 2016-06-13 06:52:14.000 165 12656.17 51.00 54501.38 88888.00 2016-06-13 06:52:14.125 165 12656.17 51.05 54501.38 88888.00 2016-06-13 06:52:14.250 165 12656.12 51.00 54501.40 88888.00 2016-06-13 06:52:14.375 165 12656.10 50.98 54501.38 88888.00 2016-06-13 06:52:14.500 165 12656.05 50.98 54501.38 88888.00 2016-06-13 06:52:14.625 165 12656.05 51.00 54501.38 88888.00 2016-06-13 06:52:14.750 165 12656.05 51.00 54501.35 88888.00 2016-06-13 06:52:14.875 165 12655.98 51.00 54501.35 88888.00 2016-06-13 06:52:15.000 165 12655.98 50.98 54501.32 88888.00 2016-06-13 06:52:15.125 165 12655.98 50.98 54501.35 88888.00 2016-06-13 06:52:15.250 165 12656.02 50.95 54501.35 88888.00 2016-06-13 06:52:15.375 165 12656.05 50.98 54501.32 88888.00 2016-06-13 06:52:15.500 165 12656.02 51.00 54501.32 88888.00 2016-06-13 06:52:15.625 165 12656.02 50.95 54501.30 88888.00 2016-06-13 06:52:15.750 165 12656.02 50.98 54501.30 88888.00 2016-06-13 06:52:15.875 165 12656.05 50.98 54501.30 88888.00 2016-06-13 06:52:16.000 165 12656.05 50.98 54501.30 88888.00 2016-06-13 06:52:16.125 165 12656.02 51.00 54501.30 88888.00 2016-06-13 06:52:16.250 165 12656.00 50.95 54501.30 88888.00 2016-06-13 06:52:16.375 165 12656.02 50.98 54501.30 88888.00 2016-06-13 06:52:16.500 165 12656.08 50.92 54501.30 88888.00 2016-06-13 06:52:16.625 165 12656.08 50.98 54501.30 88888.00 2016-06-13 06:52:16.750 165 12656.08 50.98 54501.30 88888.00 2016-06-13 06:52:16.875 165 12656.05 50.95 54501.30 88888.00 2016-06-13 06:52:17.000 165 12656.05 50.92 54501.25 88888.00 2016-06-13 06:52:17.125 165 12656.10 50.95 54501.28 88888.00 2016-06-13 06:52:17.250 165 12656.12 50.95 54501.30 88888.00 2016-06-13 06:52:17.375 165 12656.15 51.00 54501.30 88888.00 2016-06-13 06:52:17.500 165 12656.15 50.98 54501.28 88888.00 2016-06-13 06:52:17.625 165 12656.10 50.92 54501.25 88888.00 2016-06-13 06:52:17.750 165 12656.02 50.95 54501.25 88888.00 2016-06-13 06:52:17.875 165 12656.02 50.95 54501.28 88888.00 2016-06-13 06:52:18.000 165 12656.05 50.98 54501.25 88888.00 2016-06-13 06:52:18.125 165 12656.05 50.90 54501.28 88888.00 2016-06-13 06:52:18.250 165 12656.00 50.90 54501.28 88888.00 2016-06-13 06:52:18.375 165 12656.08 50.92 54501.28 88888.00 2016-06-13 06:52:18.500 165 12656.08 50.90 54501.22 88888.00 2016-06-13 06:52:18.625 165 12656.02 50.88 54501.25 88888.00 2016-06-13 06:52:18.750 165 12656.00 50.85 54501.28 88888.00 2016-06-13 06:52:18.875 165 12655.98 50.88 54501.25 88888.00 2016-06-13 06:52:19.000 165 12656.02 50.85 54501.25 88888.00 2016-06-13 06:52:19.125 165 12656.05 50.85 54501.25 88888.00 2016-06-13 06:52:19.250 165 12656.05 50.85 54501.22 88888.00 2016-06-13 06:52:19.375 165 12656.02 50.85 54501.20 88888.00 2016-06-13 06:52:19.500 165 12655.98 50.83 54501.22 88888.00 2016-06-13 06:52:19.625 165 12656.00 50.85 54501.22 88888.00 2016-06-13 06:52:19.750 165 12656.00 50.85 54501.22 88888.00 2016-06-13 06:52:19.875 165 12656.05 50.88 54501.20 88888.00 2016-06-13 06:52:20.000 165 12656.00 50.88 54501.18 88888.00 2016-06-13 06:52:20.125 165 12655.98 50.88 54501.20 88888.00 2016-06-13 06:52:20.250 165 12656.00 50.88 54501.20 88888.00 2016-06-13 06:52:20.375 165 12656.10 50.90 54501.22 88888.00 2016-06-13 06:52:20.500 165 12656.10 50.88 54501.22 88888.00 2016-06-13 06:52:20.625 165 12656.05 50.85 54501.20 88888.00 2016-06-13 06:52:20.750 165 12656.02 50.85 54501.18 88888.00 2016-06-13 06:52:20.875 165 12656.05 50.85 54501.22 88888.00 2016-06-13 06:52:21.000 165 12656.05 50.85 54501.20 88888.00 2016-06-13 06:52:21.125 165 12656.05 50.85 54501.20 88888.00 2016-06-13 06:52:21.250 165 12656.02 50.83 54501.18 88888.00 2016-06-13 06:52:21.375 165 12656.02 50.83 54501.18 88888.00 2016-06-13 06:52:21.500 165 12656.02 50.83 54501.15 88888.00 2016-06-13 06:52:21.625 165 12656.10 50.77 54501.15 88888.00 2016-06-13 06:52:21.750 165 12656.12 50.83 54501.15 88888.00 2016-06-13 06:52:21.875 165 12656.12 50.83 54501.18 88888.00 2016-06-13 06:52:22.000 165 12656.12 50.83 54501.15 88888.00 2016-06-13 06:52:22.125 165 12656.10 50.83 54501.15 88888.00 2016-06-13 06:52:22.250 165 12656.10 50.77 54501.15 88888.00 2016-06-13 06:52:22.375 165 12656.10 50.77 54501.15 88888.00 2016-06-13 06:52:22.500 165 12656.05 50.80 54501.15 88888.00 2016-06-13 06:52:22.625 165 12656.05 50.80 54501.15 88888.00 2016-06-13 06:52:22.750 165 12656.10 50.77 54501.15 88888.00 2016-06-13 06:52:22.875 165 12656.10 50.77 54501.12 88888.00 2016-06-13 06:52:23.000 165 12656.10 50.77 54501.12 88888.00 2016-06-13 06:52:23.125 165 12656.08 50.77 54501.15 88888.00 2016-06-13 06:52:23.250 165 12655.98 50.73 54501.12 88888.00 2016-06-13 06:52:23.375 165 12656.00 50.75 54501.12 88888.00 2016-06-13 06:52:23.500 165 12656.02 50.77 54501.12 88888.00 2016-06-13 06:52:23.625 165 12656.02 50.77 54501.10 88888.00 2016-06-13 06:52:23.750 165 12656.02 50.73 54501.12 88888.00 2016-06-13 06:52:23.875 165 12656.05 50.73 54501.12 88888.00 2016-06-13 06:52:24.000 165 12656.00 50.70 54501.10 88888.00 2016-06-13 06:52:24.125 165 12656.02 50.70 54501.12 88888.00 2016-06-13 06:52:24.250 165 12656.00 50.70 54501.12 88888.00 2016-06-13 06:52:24.375 165 12656.00 50.73 54501.12 88888.00 2016-06-13 06:52:24.500 165 12656.00 50.70 54501.07 88888.00 2016-06-13 06:52:24.625 165 12656.02 50.67 54501.10 88888.00 2016-06-13 06:52:24.750 165 12656.00 50.65 54501.10 88888.00 2016-06-13 06:52:24.875 165 12656.02 50.67 54501.07 88888.00 2016-06-13 06:52:25.000 165 12656.10 50.70 54501.07 88888.00 2016-06-13 06:52:25.125 165 12656.15 50.73 54501.07 88888.00 2016-06-13 06:52:25.250 165 12656.10 50.67 54501.10 88888.00 2016-06-13 06:52:25.375 165 12656.02 50.65 54501.10 88888.00 2016-06-13 06:52:25.500 165 12655.98 50.65 54501.07 88888.00 2016-06-13 06:52:25.625 165 12656.00 50.67 54501.10 88888.00 2016-06-13 06:52:25.750 165 12656.02 50.67 54501.10 88888.00 2016-06-13 06:52:25.875 165 12656.05 50.65 54501.10 88888.00 2016-06-13 06:52:26.000 165 12656.02 50.62 54501.05 88888.00 2016-06-13 06:52:26.125 165 12656.00 50.62 54501.05 88888.00 2016-06-13 06:52:26.250 165 12656.00 50.62 54501.07 88888.00 2016-06-13 06:52:26.375 165 12656.02 50.62 54501.07 88888.00 2016-06-13 06:52:26.500 165 12656.05 50.60 54501.05 88888.00 2016-06-13 06:52:26.625 165 12656.02 50.58 54501.05 88888.00 2016-06-13 06:52:26.750 165 12656.00 50.58 54501.03 88888.00 2016-06-13 06:52:26.875 165 12656.02 50.55 54501.05 88888.00 2016-06-13 06:52:27.000 165 12656.02 50.55 54501.05 88888.00 2016-06-13 06:52:27.125 165 12656.00 50.58 54501.03 88888.00 2016-06-13 06:52:27.250 165 12656.02 50.60 54501.00 88888.00 2016-06-13 06:52:27.375 165 12656.05 50.58 54500.97 88888.00 2016-06-13 06:52:27.500 165 12656.05 50.58 54501.00 88888.00 2016-06-13 06:52:27.625 165 12656.02 50.58 54500.97 88888.00 2016-06-13 06:52:27.750 165 12656.05 50.55 54500.97 88888.00 2016-06-13 06:52:27.875 165 12656.02 50.58 54500.97 88888.00 2016-06-13 06:52:28.000 165 12656.00 50.55 54500.97 88888.00 2016-06-13 06:52:28.125 165 12656.00 50.50 54500.97 88888.00 2016-06-13 06:52:28.250 165 12655.98 50.50 54500.97 88888.00 2016-06-13 06:52:28.375 165 12655.95 50.52 54500.97 88888.00 2016-06-13 06:52:28.500 165 12655.98 50.50 54500.95 88888.00 2016-06-13 06:52:28.625 165 12656.00 50.48 54500.93 88888.00 2016-06-13 06:52:28.750 165 12656.02 50.45 54500.93 88888.00 2016-06-13 06:52:28.875 165 12656.02 50.42 54500.95 88888.00 2016-06-13 06:52:29.000 165 12656.05 50.42 54500.95 88888.00 2016-06-13 06:52:29.125 165 12656.05 50.42 54500.95 88888.00 2016-06-13 06:52:29.250 165 12655.95 50.42 54500.95 88888.00 2016-06-13 06:52:29.375 165 12656.00 50.45 54500.93 88888.00 2016-06-13 06:52:29.500 165 12656.08 50.45 54500.95 88888.00 2016-06-13 06:52:29.625 165 12656.08 50.42 54500.93 88888.00 2016-06-13 06:52:29.750 165 12656.02 50.40 54500.93 88888.00 2016-06-13 06:52:29.875 165 12656.02 50.42 54500.93 88888.00 2016-06-13 06:52:30.000 165 12656.05 50.45 54500.93 88888.00 2016-06-13 06:52:30.125 165 12656.02 50.42 54500.93 88888.00 2016-06-13 06:52:30.250 165 12656.00 50.40 54500.93 88888.00 2016-06-13 06:52:30.375 165 12656.05 50.42 54500.93 88888.00 2016-06-13 06:52:30.500 165 12655.98 50.38 54500.90 88888.00 2016-06-13 06:52:30.625 165 12655.90 50.38 54500.90 88888.00 2016-06-13 06:52:30.750 165 12655.90 50.38 54500.88 88888.00 2016-06-13 06:52:30.875 165 12655.95 50.38 54500.88 88888.00 2016-06-13 06:52:31.000 165 12656.00 50.40 54500.88 88888.00 2016-06-13 06:52:31.125 165 12655.98 50.38 54500.90 88888.00 2016-06-13 06:52:31.250 165 12656.02 50.40 54500.90 88888.00 2016-06-13 06:52:31.375 165 12656.05 50.38 54500.90 88888.00 2016-06-13 06:52:31.500 165 12656.02 50.40 54500.88 88888.00 2016-06-13 06:52:31.625 165 12656.00 50.38 54500.88 88888.00 2016-06-13 06:52:31.750 165 12655.98 50.40 54500.88 88888.00 2016-06-13 06:52:31.875 165 12655.92 50.40 54500.88 88888.00 2016-06-13 06:52:32.000 165 12655.88 50.38 54500.88 88888.00 2016-06-13 06:52:32.125 165 12655.90 50.38 54500.85 88888.00 2016-06-13 06:52:32.250 165 12655.90 50.33 54500.88 88888.00 2016-06-13 06:52:32.375 165 12655.92 50.35 54500.88 88888.00 2016-06-13 06:52:32.500 165 12655.90 50.35 54500.88 88888.00 2016-06-13 06:52:32.625 165 12655.92 50.33 54500.85 88888.00 2016-06-13 06:52:32.750 165 12655.90 50.33 54500.85 88888.00 2016-06-13 06:52:32.875 165 12655.88 50.33 54500.85 88888.00 2016-06-13 06:52:33.000 165 12655.90 50.33 54500.85 88888.00 2016-06-13 06:52:33.125 165 12655.95 50.35 54500.82 88888.00 2016-06-13 06:52:33.250 165 12655.92 50.33 54500.82 88888.00 2016-06-13 06:52:33.375 165 12655.98 50.33 54500.82 88888.00 2016-06-13 06:52:33.500 165 12656.00 50.30 54500.85 88888.00 2016-06-13 06:52:33.625 165 12656.00 50.33 54500.82 88888.00 2016-06-13 06:52:33.750 165 12655.95 50.33 54500.82 88888.00 2016-06-13 06:52:33.875 165 12655.95 50.33 54500.82 88888.00 2016-06-13 06:52:34.000 165 12655.90 50.30 54500.82 88888.00 2016-06-13 06:52:34.125 165 12655.90 50.33 54500.82 88888.00 2016-06-13 06:52:34.250 165 12655.98 50.30 54500.85 88888.00 2016-06-13 06:52:34.375 165 12656.02 50.30 54500.85 88888.00 2016-06-13 06:52:34.500 165 12656.00 50.33 54500.82 88888.00 2016-06-13 06:52:34.625 165 12656.00 50.33 54500.82 88888.00 2016-06-13 06:52:34.750 165 12655.95 50.27 54500.80 88888.00 2016-06-13 06:52:34.875 165 12655.92 50.30 54500.82 88888.00 2016-06-13 06:52:35.000 165 12656.00 50.27 54500.80 88888.00 2016-06-13 06:52:35.125 165 12656.08 50.25 54500.80 88888.00 2016-06-13 06:52:35.250 165 12656.02 50.23 54500.80 88888.00 2016-06-13 06:52:35.375 165 12655.98 50.25 54500.78 88888.00 2016-06-13 06:52:35.500 165 12655.98 50.23 54500.75 88888.00 2016-06-13 06:52:35.625 165 12655.98 50.20 54500.78 88888.00 2016-06-13 06:52:35.750 165 12656.00 50.20 54500.78 88888.00 2016-06-13 06:52:35.875 165 12656.02 50.27 54500.78 88888.00 2016-06-13 06:52:36.000 165 12656.02 50.27 54500.78 88888.00 2016-06-13 06:52:36.125 165 12656.00 50.23 54500.80 88888.00 2016-06-13 06:52:36.250 165 12655.95 50.25 54500.80 88888.00 2016-06-13 06:52:36.375 165 12655.98 50.25 54500.78 88888.00 2016-06-13 06:52:36.500 165 12655.95 50.23 54500.75 88888.00 2016-06-13 06:52:36.625 165 12655.92 50.25 54500.78 88888.00 2016-06-13 06:52:36.750 165 12656.00 50.20 54500.75 88888.00 2016-06-13 06:52:36.875 165 12656.02 50.20 54500.75 88888.00 2016-06-13 06:52:37.000 165 12655.98 50.17 54500.75 88888.00 2016-06-13 06:52:37.125 165 12655.95 50.17 54500.75 88888.00 2016-06-13 06:52:37.250 165 12655.98 50.17 54500.72 88888.00 2016-06-13 06:52:37.375 165 12655.98 50.20 54500.72 88888.00 2016-06-13 06:52:37.500 165 12655.92 50.17 54500.72 88888.00 2016-06-13 06:52:37.625 165 12655.90 50.17 54500.72 88888.00 2016-06-13 06:52:37.750 165 12655.92 50.15 54500.70 88888.00 2016-06-13 06:52:37.875 165 12655.98 50.15 54500.70 88888.00 2016-06-13 06:52:38.000 165 12656.00 50.15 54500.72 88888.00 2016-06-13 06:52:38.125 165 12656.00 50.15 54500.72 88888.00 2016-06-13 06:52:38.250 165 12655.95 50.12 54500.72 88888.00 2016-06-13 06:52:38.375 165 12656.00 50.15 54500.72 88888.00 2016-06-13 06:52:38.500 165 12656.02 50.12 54500.72 88888.00 2016-06-13 06:52:38.625 165 12656.00 50.10 54500.70 88888.00 2016-06-13 06:52:38.750 165 12655.95 50.15 54500.70 88888.00 2016-06-13 06:52:38.875 165 12655.92 50.15 54500.70 88888.00 2016-06-13 06:52:39.000 165 12655.98 50.12 54500.65 88888.00 2016-06-13 06:52:39.125 165 12656.00 50.10 54500.65 88888.00 2016-06-13 06:52:39.250 165 12655.95 50.10 54500.65 88888.00 2016-06-13 06:52:39.375 165 12655.95 50.10 54500.65 88888.00 2016-06-13 06:52:39.500 165 12655.92 50.12 54500.68 88888.00 2016-06-13 06:52:39.625 165 12655.90 50.10 54500.68 88888.00 2016-06-13 06:52:39.750 165 12655.90 50.10 54500.57 88888.00 2016-06-13 06:52:39.875 165 12655.92 50.08 54500.57 88888.00 2016-06-13 06:52:40.000 165 12655.95 50.08 54500.62 88888.00 2016-06-13 06:52:40.125 165 12655.95 50.05 54500.68 88888.00 2016-06-13 06:52:40.250 165 12655.92 50.02 54500.68 88888.00 2016-06-13 06:52:40.375 165 12655.95 50.05 54500.65 88888.00 2016-06-13 06:52:40.500 165 12655.95 50.05 54500.62 88888.00 2016-06-13 06:52:40.625 165 12655.95 50.02 54500.62 88888.00 2016-06-13 06:52:40.750 165 12655.95 50.00 54500.62 88888.00 2016-06-13 06:52:40.875 165 12655.90 50.00 54500.62 88888.00 2016-06-13 06:52:41.000 165 12655.92 50.02 54500.62 88888.00 2016-06-13 06:52:41.125 165 12655.98 50.02 54500.62 88888.00 2016-06-13 06:52:41.250 165 12655.95 50.00 54500.62 88888.00 2016-06-13 06:52:41.375 165 12655.95 50.00 54500.62 88888.00 2016-06-13 06:52:41.500 165 12655.90 50.00 54500.62 88888.00 2016-06-13 06:52:41.625 165 12655.92 50.02 54500.65 88888.00 2016-06-13 06:52:41.750 165 12655.98 50.05 54500.65 88888.00 2016-06-13 06:52:41.875 165 12656.00 49.98 54500.60 88888.00 2016-06-13 06:52:42.000 165 12655.98 49.95 54500.57 88888.00 2016-06-13 06:52:42.125 165 12655.92 49.95 54500.57 88888.00 2016-06-13 06:52:42.250 165 12655.88 50.00 54500.57 88888.00 2016-06-13 06:52:42.375 165 12655.92 49.98 54500.55 88888.00 2016-06-13 06:52:42.500 165 12655.92 49.98 54500.57 88888.00 2016-06-13 06:52:42.625 165 12655.95 49.98 54500.57 88888.00 2016-06-13 06:52:42.750 165 12656.00 49.98 54500.55 88888.00 2016-06-13 06:52:42.875 165 12656.00 49.95 54500.55 88888.00 2016-06-13 06:52:43.000 165 12656.00 49.92 54500.55 88888.00 2016-06-13 06:52:43.125 165 12655.98 49.95 54500.55 88888.00 2016-06-13 06:52:43.250 165 12655.98 49.92 54500.55 88888.00 2016-06-13 06:52:43.375 165 12655.98 49.95 54500.55 88888.00 2016-06-13 06:52:43.500 165 12655.95 49.95 54500.55 88888.00 2016-06-13 06:52:43.625 165 12655.95 49.95 54500.55 88888.00 2016-06-13 06:52:43.750 165 12655.92 49.98 54500.55 88888.00 2016-06-13 06:52:43.875 165 12655.92 49.92 54500.55 88888.00 2016-06-13 06:52:44.000 165 12655.95 49.92 54500.55 88888.00 2016-06-13 06:52:44.125 165 12655.92 49.92 54500.55 88888.00 2016-06-13 06:52:44.250 165 12655.92 49.98 54500.53 88888.00 2016-06-13 06:52:44.375 165 12655.95 49.95 54500.53 88888.00 2016-06-13 06:52:44.500 165 12655.92 49.92 54500.53 88888.00 2016-06-13 06:52:44.625 165 12655.98 49.90 54500.53 88888.00 2016-06-13 06:52:44.750 165 12655.95 49.90 54500.53 88888.00 2016-06-13 06:52:44.875 165 12655.88 49.88 54500.50 88888.00 2016-06-13 06:52:45.000 165 12655.90 49.88 54500.47 88888.00 2016-06-13 06:52:45.125 165 12655.92 49.90 54500.50 88888.00 2016-06-13 06:52:45.250 165 12655.98 49.88 54500.53 88888.00 2016-06-13 06:52:45.375 165 12656.00 49.88 54500.53 88888.00 2016-06-13 06:52:45.500 165 12655.95 49.88 54500.53 88888.00 2016-06-13 06:52:45.625 165 12655.95 49.88 54500.53 88888.00 2016-06-13 06:52:45.750 165 12655.98 49.90 54500.53 88888.00 2016-06-13 06:52:45.875 165 12655.98 49.90 54500.53 88888.00 2016-06-13 06:52:46.000 165 12655.95 49.88 54500.50 88888.00 2016-06-13 06:52:46.125 165 12655.90 49.83 54500.47 88888.00 2016-06-13 06:52:46.250 165 12655.88 49.85 54500.50 88888.00 2016-06-13 06:52:46.375 165 12655.90 49.85 54500.50 88888.00 2016-06-13 06:52:46.500 165 12655.92 49.88 54500.47 88888.00 2016-06-13 06:52:46.625 165 12655.92 49.85 54500.45 88888.00 2016-06-13 06:52:46.750 165 12655.95 49.85 54500.47 88888.00 2016-06-13 06:52:46.875 165 12655.90 49.85 54500.50 88888.00 2016-06-13 06:52:47.000 165 12655.92 49.85 54500.47 88888.00 2016-06-13 06:52:47.125 165 12655.92 49.80 54500.45 88888.00 2016-06-13 06:52:47.250 165 12655.88 49.80 54500.45 88888.00 2016-06-13 06:52:47.375 165 12655.88 49.80 54500.47 88888.00 2016-06-13 06:52:47.500 165 12655.85 49.77 54500.45 88888.00 2016-06-13 06:52:47.625 165 12655.90 49.80 54500.43 88888.00 2016-06-13 06:52:47.750 165 12655.90 49.77 54500.43 88888.00 2016-06-13 06:52:47.875 165 12655.92 49.77 54500.43 88888.00 2016-06-13 06:52:48.000 165 12655.95 49.77 54500.40 88888.00 2016-06-13 06:52:48.125 165 12655.98 49.80 54500.43 88888.00 2016-06-13 06:52:48.250 165 12655.92 49.77 54500.40 88888.00 2016-06-13 06:52:48.375 165 12655.95 49.77 54500.38 88888.00 2016-06-13 06:52:48.500 165 12655.98 49.77 54500.40 88888.00 2016-06-13 06:52:48.625 165 12655.98 49.77 54500.38 88888.00 2016-06-13 06:52:48.750 165 12655.92 49.77 54500.38 88888.00 2016-06-13 06:52:48.875 165 12655.95 49.75 54500.38 88888.00 2016-06-13 06:52:49.000 165 12655.90 49.73 54500.35 88888.00 2016-06-13 06:52:49.125 165 12655.88 49.75 54500.38 88888.00 2016-06-13 06:52:49.250 165 12655.90 49.77 54500.40 88888.00 2016-06-13 06:52:49.375 165 12655.88 49.80 54500.35 88888.00 2016-06-13 06:52:49.500 165 12655.92 49.77 54500.38 88888.00 2016-06-13 06:52:49.625 165 12655.92 49.75 54500.40 88888.00 2016-06-13 06:52:49.750 165 12655.92 49.75 54500.38 88888.00 2016-06-13 06:52:49.875 165 12655.92 49.73 54500.38 88888.00 2016-06-13 06:52:50.000 165 12655.90 49.70 54500.32 88888.00 2016-06-13 06:52:50.125 165 12655.95 49.73 54500.35 88888.00 2016-06-13 06:52:50.250 165 12655.90 49.70 54500.35 88888.00 2016-06-13 06:52:50.375 165 12655.80 49.70 54500.32 88888.00 2016-06-13 06:52:50.500 165 12655.83 49.73 54500.32 88888.00 2016-06-13 06:52:50.625 165 12655.88 49.77 54500.32 88888.00 2016-06-13 06:52:50.750 165 12655.92 49.77 54500.35 88888.00 2016-06-13 06:52:50.875 165 12655.85 49.77 54500.32 88888.00 2016-06-13 06:52:51.000 165 12655.85 49.73 54500.30 88888.00 2016-06-13 06:52:51.125 165 12655.88 49.73 54500.30 88888.00 2016-06-13 06:52:51.250 165 12655.85 49.75 54500.30 88888.00 2016-06-13 06:52:51.375 165 12655.90 49.75 54500.30 88888.00 2016-06-13 06:52:51.500 165 12655.90 49.73 54500.25 88888.00 2016-06-13 06:52:51.625 165 12655.88 49.70 54500.30 88888.00 2016-06-13 06:52:51.750 165 12655.83 49.73 54500.30 88888.00 2016-06-13 06:52:51.875 165 12655.88 49.75 54500.30 88888.00 2016-06-13 06:52:52.000 165 12655.85 49.77 54500.28 88888.00 2016-06-13 06:52:52.125 165 12655.80 49.77 54500.32 88888.00 2016-06-13 06:52:52.250 165 12655.80 49.73 54500.30 88888.00 2016-06-13 06:52:52.375 165 12655.85 49.70 54500.32 88888.00 2016-06-13 06:52:52.500 165 12655.88 49.67 54500.30 88888.00 2016-06-13 06:52:52.625 165 12655.88 49.70 54500.30 88888.00 2016-06-13 06:52:52.750 165 12655.85 49.75 54500.30 88888.00 2016-06-13 06:52:52.875 165 12655.85 49.73 54500.28 88888.00 2016-06-13 06:52:53.000 165 12655.85 49.70 54500.25 88888.00 2016-06-13 06:52:53.125 165 12655.88 49.67 54500.25 88888.00 2016-06-13 06:52:53.250 165 12655.85 49.67 54500.25 88888.00 2016-06-13 06:52:53.375 165 12655.90 49.65 54500.28 88888.00 2016-06-13 06:52:53.500 165 12655.98 49.65 54500.28 88888.00 2016-06-13 06:52:53.625 165 12655.98 49.67 54500.30 88888.00 2016-06-13 06:52:53.750 165 12655.90 49.67 54500.25 88888.00 2016-06-13 06:52:53.875 165 12655.83 49.65 54500.25 88888.00 2016-06-13 06:52:54.000 165 12655.88 49.65 54500.22 88888.00 2016-06-13 06:52:54.125 165 12655.90 49.67 54500.22 88888.00 2016-06-13 06:52:54.250 165 12655.80 49.62 54500.28 88888.00 2016-06-13 06:52:54.375 165 12655.83 49.65 54500.22 88888.00 2016-06-13 06:52:54.500 165 12655.83 49.67 54500.25 88888.00 2016-06-13 06:52:54.625 165 12655.85 49.65 54500.22 88888.00 2016-06-13 06:52:54.750 165 12655.95 49.62 54500.22 88888.00 2016-06-13 06:52:54.875 165 12655.95 49.65 54500.22 88888.00 2016-06-13 06:52:55.000 165 12655.85 49.65 54500.22 88888.00 2016-06-13 06:52:55.125 165 12655.83 49.62 54500.22 88888.00 2016-06-13 06:52:55.250 165 12655.88 49.62 54500.22 88888.00 2016-06-13 06:52:55.375 165 12655.88 49.65 54500.22 88888.00 2016-06-13 06:52:55.500 165 12655.83 49.65 54500.20 88888.00 2016-06-13 06:52:55.625 165 12655.83 49.65 54500.20 88888.00 2016-06-13 06:52:55.750 165 12655.85 49.65 54500.18 88888.00 2016-06-13 06:52:55.875 165 12655.90 49.67 54500.18 88888.00 2016-06-13 06:52:56.000 165 12655.90 49.65 54500.18 88888.00 2016-06-13 06:52:56.125 165 12655.92 49.62 54500.20 88888.00 2016-06-13 06:52:56.250 165 12655.88 49.62 54500.18 88888.00 2016-06-13 06:52:56.375 165 12655.83 49.62 54500.15 88888.00 2016-06-13 06:52:56.500 165 12655.88 49.62 54500.18 88888.00 2016-06-13 06:52:56.625 165 12655.92 49.62 54500.18 88888.00 2016-06-13 06:52:56.750 165 12655.95 49.65 54500.15 88888.00 2016-06-13 06:52:56.875 165 12655.90 49.62 54500.15 88888.00 2016-06-13 06:52:57.000 165 12655.90 49.60 54500.12 88888.00 2016-06-13 06:52:57.125 165 12655.85 49.58 54500.12 88888.00 2016-06-13 06:52:57.250 165 12655.80 49.58 54500.12 88888.00 2016-06-13 06:52:57.375 165 12655.88 49.60 54500.12 88888.00 2016-06-13 06:52:57.500 165 12655.83 49.58 54500.12 88888.00 2016-06-13 06:52:57.625 165 12655.83 49.58 54500.10 88888.00 2016-06-13 06:52:57.750 165 12655.88 49.62 54500.12 88888.00 2016-06-13 06:52:57.875 165 12655.85 49.58 54500.12 88888.00 2016-06-13 06:52:58.000 165 12655.80 49.55 54500.07 88888.00 2016-06-13 06:52:58.125 165 12655.80 49.55 54500.12 88888.00 2016-06-13 06:52:58.250 165 12655.77 49.55 54500.10 88888.00 2016-06-13 06:52:58.375 165 12655.80 49.52 54500.10 88888.00 2016-06-13 06:52:58.500 165 12655.85 49.52 54500.12 88888.00 2016-06-13 06:52:58.625 165 12655.90 49.52 54500.10 88888.00 2016-06-13 06:52:58.750 165 12655.88 49.55 54500.07 88888.00 2016-06-13 06:52:58.875 165 12655.75 49.52 54500.07 88888.00 2016-06-13 06:52:59.000 165 12655.77 49.52 54500.07 88888.00 2016-06-13 06:52:59.125 165 12655.80 49.50 54500.07 88888.00 2016-06-13 06:52:59.250 165 12655.77 49.50 54500.10 88888.00 2016-06-13 06:52:59.375 165 12655.80 49.52 54500.07 88888.00 2016-06-13 06:52:59.500 165 12655.75 49.50 54500.07 88888.00 2016-06-13 06:52:59.625 165 12655.80 49.50 54500.07 88888.00 2016-06-13 06:52:59.750 165 12655.83 49.50 54500.05 88888.00 2016-06-13 06:52:59.875 165 12655.83 49.50 54500.03 88888.00 2016-06-13 06:53:00.000 165 12655.83 49.52 54500.03 88888.00 2016-06-13 06:53:00.125 165 12655.80 49.50 54500.05 88888.00 2016-06-13 06:53:00.250 165 12655.77 49.50 54500.05 88888.00 2016-06-13 06:53:00.375 165 12655.75 49.55 54500.03 88888.00 2016-06-13 06:53:00.500 165 12655.75 49.52 54500.03 88888.00 2016-06-13 06:53:00.625 165 12655.75 49.52 54500.03 88888.00 2016-06-13 06:53:00.750 165 12655.73 49.52 54500.03 88888.00 2016-06-13 06:53:00.875 165 12655.70 49.50 54500.03 88888.00 2016-06-13 06:53:01.000 165 12655.77 49.50 54500.00 88888.00 2016-06-13 06:53:01.125 165 12655.80 49.50 54500.03 88888.00 2016-06-13 06:53:01.250 165 12655.75 49.50 54500.03 88888.00 2016-06-13 06:53:01.375 165 12655.77 49.50 54500.03 88888.00 2016-06-13 06:53:01.500 165 12655.77 49.48 54500.00 88888.00 2016-06-13 06:53:01.625 165 12655.75 49.48 54500.00 88888.00 2016-06-13 06:53:01.750 165 12655.77 49.50 54500.03 88888.00 2016-06-13 06:53:01.875 165 12655.83 49.52 54500.03 88888.00 2016-06-13 06:53:02.000 165 12655.85 49.52 54499.97 88888.00 2016-06-13 06:53:02.125 165 12655.80 49.50 54500.00 88888.00 2016-06-13 06:53:02.250 165 12655.75 49.50 54500.00 88888.00 2016-06-13 06:53:02.375 165 12655.77 49.50 54500.03 88888.00 2016-06-13 06:53:02.500 165 12655.80 49.48 54500.00 88888.00 2016-06-13 06:53:02.625 165 12655.80 49.50 54500.00 88888.00 2016-06-13 06:53:02.750 165 12655.85 49.50 54500.00 88888.00 2016-06-13 06:53:02.875 165 12655.83 49.45 54500.00 88888.00 2016-06-13 06:53:03.000 165 12655.83 49.42 54500.00 88888.00 2016-06-13 06:53:03.125 165 12655.80 49.45 54499.97 88888.00 2016-06-13 06:53:03.250 165 12655.77 49.45 54500.00 88888.00 2016-06-13 06:53:03.375 165 12655.77 49.45 54499.97 88888.00 2016-06-13 06:53:03.500 165 12655.77 49.45 54500.00 88888.00 2016-06-13 06:53:03.625 165 12655.85 49.48 54500.00 88888.00 2016-06-13 06:53:03.750 165 12655.80 49.50 54500.03 88888.00 2016-06-13 06:53:03.875 165 12655.80 49.50 54499.97 88888.00 2016-06-13 06:53:04.000 165 12655.75 49.48 54499.95 88888.00 2016-06-13 06:53:04.125 165 12655.77 49.45 54499.95 88888.00 2016-06-13 06:53:04.250 165 12655.80 49.48 54499.95 88888.00 2016-06-13 06:53:04.375 165 12655.83 49.48 54499.97 88888.00 2016-06-13 06:53:04.500 165 12655.73 49.48 54499.95 88888.00 2016-06-13 06:53:04.625 165 12655.65 49.48 54499.97 88888.00 2016-06-13 06:53:04.750 165 12655.70 49.50 54499.95 88888.00 2016-06-13 06:53:04.875 165 12655.70 49.45 54499.95 88888.00 2016-06-13 06:53:05.000 165 12655.75 49.45 54499.93 88888.00 2016-06-13 06:53:05.125 165 12655.75 49.42 54499.95 88888.00 2016-06-13 06:53:05.250 165 12655.70 49.42 54499.95 88888.00 2016-06-13 06:53:05.375 165 12655.70 49.48 54499.95 88888.00 2016-06-13 06:53:05.500 165 12655.73 49.48 54499.93 88888.00 2016-06-13 06:53:05.625 165 12655.80 49.42 54499.93 88888.00 2016-06-13 06:53:05.750 165 12655.80 49.42 54499.93 88888.00 2016-06-13 06:53:05.875 165 12655.80 49.40 54499.93 88888.00 2016-06-13 06:53:06.000 165 12655.80 49.48 54499.90 88888.00 2016-06-13 06:53:06.125 165 12655.75 49.52 54499.90 88888.00 2016-06-13 06:53:06.250 165 12655.73 49.45 54499.88 88888.00 2016-06-13 06:53:06.375 165 12655.77 49.42 54499.88 88888.00 2016-06-13 06:53:06.500 165 12655.83 49.45 54499.88 88888.00 2016-06-13 06:53:06.625 165 12655.77 49.45 54499.90 88888.00 2016-06-13 06:53:06.750 165 12655.75 49.42 54499.90 88888.00 2016-06-13 06:53:06.875 165 12655.77 49.40 54499.90 88888.00 2016-06-13 06:53:07.000 165 12655.80 49.40 54499.85 88888.00 2016-06-13 06:53:07.125 165 12655.75 49.45 54499.90 88888.00 2016-06-13 06:53:07.250 165 12655.70 49.42 54499.85 88888.00 2016-06-13 06:53:07.375 165 12655.73 49.42 54499.82 88888.00 2016-06-13 06:53:07.500 165 12655.77 49.42 54499.82 88888.00 2016-06-13 06:53:07.625 165 12655.80 49.40 54499.82 88888.00 2016-06-13 06:53:07.750 165 12655.75 49.42 54499.85 88888.00 2016-06-13 06:53:07.875 165 12655.70 49.42 54499.88 88888.00 2016-06-13 06:53:08.000 165 12655.67 49.40 54499.85 88888.00 2016-06-13 06:53:08.125 165 12655.73 49.40 54499.85 88888.00 2016-06-13 06:53:08.250 165 12655.80 49.38 54499.88 88888.00 2016-06-13 06:53:08.375 165 12655.83 49.38 54499.85 88888.00 2016-06-13 06:53:08.500 165 12655.77 49.42 54499.82 88888.00 2016-06-13 06:53:08.625 165 12655.73 49.40 54499.82 88888.00 2016-06-13 06:53:08.750 165 12655.77 49.40 54499.82 88888.00 2016-06-13 06:53:08.875 165 12655.80 49.40 54499.80 88888.00 2016-06-13 06:53:09.000 165 12655.83 49.42 54499.80 88888.00 2016-06-13 06:53:09.125 165 12655.80 49.45 54499.80 88888.00 2016-06-13 06:53:09.250 165 12655.75 49.42 54499.80 88888.00 2016-06-13 06:53:09.375 165 12655.75 49.42 54499.80 88888.00 2016-06-13 06:53:09.500 165 12655.75 49.42 54499.80 88888.00 2016-06-13 06:53:09.625 165 12655.70 49.40 54499.80 88888.00 2016-06-13 06:53:09.750 165 12655.67 49.40 54499.82 88888.00 2016-06-13 06:53:09.875 165 12655.70 49.40 54499.80 88888.00 2016-06-13 06:53:10.000 165 12655.70 49.38 54499.78 88888.00 2016-06-13 06:53:10.125 165 12655.67 49.38 54499.80 88888.00 2016-06-13 06:53:10.250 165 12655.60 49.40 54499.80 88888.00 2016-06-13 06:53:10.375 165 12655.62 49.40 54499.82 88888.00 2016-06-13 06:53:10.500 165 12655.65 49.38 54499.80 88888.00 2016-06-13 06:53:10.625 165 12655.62 49.38 54499.78 88888.00 2016-06-13 06:53:10.750 165 12655.62 49.40 54499.78 88888.00 2016-06-13 06:53:10.875 165 12655.65 49.38 54499.78 88888.00 2016-06-13 06:53:11.000 165 12655.62 49.38 54499.75 88888.00 2016-06-13 06:53:11.125 165 12655.55 49.35 54499.75 88888.00 2016-06-13 06:53:11.250 165 12655.50 49.38 54499.75 88888.00 2016-06-13 06:53:11.375 165 12655.52 49.38 54499.75 88888.00 2016-06-13 06:53:11.500 165 12655.62 49.38 54499.75 88888.00 2016-06-13 06:53:11.625 165 12655.67 49.40 54499.75 88888.00 2016-06-13 06:53:11.750 165 12655.62 49.40 54499.75 88888.00 2016-06-13 06:53:11.875 165 12655.58 49.40 54499.72 88888.00 2016-06-13 06:53:12.000 165 12655.58 49.40 54499.70 88888.00 2016-06-13 06:53:12.125 165 12655.60 49.40 54499.75 88888.00 2016-06-13 06:53:12.250 165 12655.62 49.38 54499.72 88888.00 2016-06-13 06:53:12.375 165 12655.73 49.40 54499.72 88888.00 2016-06-13 06:53:12.500 165 12655.67 49.40 54499.72 88888.00 2016-06-13 06:53:12.625 165 12655.62 49.38 54499.72 88888.00 2016-06-13 06:53:12.750 165 12655.62 49.33 54499.72 88888.00 2016-06-13 06:53:12.875 165 12655.62 49.35 54499.75 88888.00 2016-06-13 06:53:13.000 165 12655.67 49.35 54499.70 88888.00 2016-06-13 06:53:13.125 165 12655.67 49.35 54499.72 88888.00 2016-06-13 06:53:13.250 165 12655.67 49.35 54499.70 88888.00 2016-06-13 06:53:13.375 165 12655.65 49.35 54499.68 88888.00 2016-06-13 06:53:13.500 165 12655.60 49.35 54499.65 88888.00 2016-06-13 06:53:13.625 165 12655.55 49.35 54499.65 88888.00 2016-06-13 06:53:13.750 165 12655.55 49.38 54499.68 88888.00 2016-06-13 06:53:13.875 165 12655.55 49.35 54499.65 88888.00 2016-06-13 06:53:14.000 165 12655.58 49.35 54499.62 88888.00 2016-06-13 06:53:14.125 165 12655.60 49.38 54499.62 88888.00 2016-06-13 06:53:14.250 165 12655.52 49.33 54499.65 88888.00 2016-06-13 06:53:14.375 165 12655.58 49.33 54499.68 88888.00 2016-06-13 06:53:14.500 165 12655.55 49.33 54499.65 88888.00 2016-06-13 06:53:14.625 165 12655.58 49.35 54499.65 88888.00 2016-06-13 06:53:14.750 165 12655.62 49.35 54499.65 88888.00 2016-06-13 06:53:14.875 165 12655.60 49.35 54499.62 88888.00 2016-06-13 06:53:15.000 165 12655.65 49.40 54499.62 88888.00 2016-06-13 06:53:15.125 165 12655.60 49.38 54499.60 88888.00 2016-06-13 06:53:15.250 165 12655.58 49.38 54499.65 88888.00 2016-06-13 06:53:15.375 165 12655.58 49.40 54499.60 88888.00 2016-06-13 06:53:15.500 165 12655.55 49.42 54499.57 88888.00 2016-06-13 06:53:15.625 165 12655.58 49.40 54499.60 88888.00 2016-06-13 06:53:15.750 165 12655.60 49.42 54499.62 88888.00 2016-06-13 06:53:15.875 165 12655.58 49.40 54499.62 88888.00 2016-06-13 06:53:16.000 165 12655.50 49.38 54499.62 88888.00 2016-06-13 06:53:16.125 165 12655.55 49.38 54499.60 88888.00 2016-06-13 06:53:16.250 165 12655.55 49.38 54499.55 88888.00 2016-06-13 06:53:16.375 165 12655.55 49.42 54499.55 88888.00 2016-06-13 06:53:16.500 165 12655.50 49.42 54499.57 88888.00 2016-06-13 06:53:16.625 165 12655.52 49.40 54499.57 88888.00 2016-06-13 06:53:16.750 165 12655.52 49.40 54499.60 88888.00 2016-06-13 06:53:16.875 165 12655.52 49.45 54499.57 88888.00 2016-06-13 06:53:17.000 165 12655.50 49.42 54499.55 88888.00 2016-06-13 06:53:17.125 165 12655.50 49.45 54499.57 88888.00 2016-06-13 06:53:17.250 165 12655.48 49.45 54499.57 88888.00 2016-06-13 06:53:17.375 165 12655.50 49.45 54499.53 88888.00 2016-06-13 06:53:17.500 165 12655.58 49.45 54499.53 88888.00 2016-06-13 06:53:17.625 165 12655.55 49.42 54499.53 88888.00 2016-06-13 06:53:17.750 165 12655.52 49.42 54499.53 88888.00 2016-06-13 06:53:17.875 165 12655.52 49.42 54499.50 88888.00 2016-06-13 06:53:18.000 165 12655.52 49.42 54499.53 88888.00 2016-06-13 06:53:18.125 165 12655.48 49.40 54499.55 88888.00 2016-06-13 06:53:18.250 165 12655.48 49.42 54499.55 88888.00 2016-06-13 06:53:18.375 165 12655.52 49.45 54499.53 88888.00 2016-06-13 06:53:18.500 165 12655.58 49.45 54499.53 88888.00 2016-06-13 06:53:18.625 165 12655.55 49.42 54499.53 88888.00 2016-06-13 06:53:18.750 165 12655.50 49.40 54499.50 88888.00 2016-06-13 06:53:18.875 165 12655.52 49.40 54499.47 88888.00 2016-06-13 06:53:19.000 165 12655.52 49.40 54499.50 88888.00 2016-06-13 06:53:19.125 165 12655.50 49.42 54499.50 88888.00 2016-06-13 06:53:19.250 165 12655.52 49.42 54499.50 88888.00 2016-06-13 06:53:19.375 165 12655.55 49.42 54499.50 88888.00 2016-06-13 06:53:19.500 165 12655.52 49.42 54499.50 88888.00 2016-06-13 06:53:19.625 165 12655.55 49.40 54499.50 88888.00 2016-06-13 06:53:19.750 165 12655.52 49.42 54499.50 88888.00 2016-06-13 06:53:19.875 165 12655.55 49.42 54499.47 88888.00 2016-06-13 06:53:20.000 165 12655.60 49.45 54499.45 88888.00 2016-06-13 06:53:20.125 165 12655.58 49.48 54499.45 88888.00 2016-06-13 06:53:20.250 165 12655.52 49.45 54499.47 88888.00 2016-06-13 06:53:20.375 165 12655.50 49.45 54499.47 88888.00 2016-06-13 06:53:20.500 165 12655.50 49.45 54499.47 88888.00 2016-06-13 06:53:20.625 165 12655.50 49.45 54499.47 88888.00 2016-06-13 06:53:20.750 165 12655.50 49.45 54499.47 88888.00 2016-06-13 06:53:20.875 165 12655.48 49.42 54499.45 88888.00 2016-06-13 06:53:21.000 165 12655.45 49.42 54499.40 88888.00 2016-06-13 06:53:21.125 165 12655.48 49.40 54499.43 88888.00 2016-06-13 06:53:21.250 165 12655.50 49.42 54499.43 88888.00 2016-06-13 06:53:21.375 165 12655.52 49.42 54499.43 88888.00 2016-06-13 06:53:21.500 165 12655.50 49.45 54499.43 88888.00 2016-06-13 06:53:21.625 165 12655.48 49.42 54499.43 88888.00 2016-06-13 06:53:21.750 165 12655.48 49.40 54499.40 88888.00 2016-06-13 06:53:21.875 165 12655.50 49.42 54499.40 88888.00 2016-06-13 06:53:22.000 165 12655.55 49.42 54499.40 88888.00 2016-06-13 06:53:22.125 165 12655.50 49.40 54499.40 88888.00 2016-06-13 06:53:22.250 165 12655.48 49.40 54499.40 88888.00 2016-06-13 06:53:22.375 165 12655.50 49.40 54499.40 88888.00 2016-06-13 06:53:22.500 165 12655.50 49.42 54499.40 88888.00 2016-06-13 06:53:22.625 165 12655.52 49.42 54499.43 88888.00 2016-06-13 06:53:22.750 165 12655.52 49.42 54499.43 88888.00 2016-06-13 06:53:22.875 165 12655.48 49.40 54499.38 88888.00 2016-06-13 06:53:23.000 165 12655.48 49.38 54499.35 88888.00 2016-06-13 06:53:23.125 165 12655.48 49.38 54499.35 88888.00 2016-06-13 06:53:23.250 165 12655.42 49.40 54499.35 88888.00 2016-06-13 06:53:23.375 165 12655.40 49.42 54499.32 88888.00 2016-06-13 06:53:23.500 165 12655.45 49.42 54499.35 88888.00 2016-06-13 06:53:23.625 165 12655.50 49.40 54499.35 88888.00 2016-06-13 06:53:23.750 165 12655.52 49.38 54499.35 88888.00 2016-06-13 06:53:23.875 165 12655.50 49.35 54499.32 88888.00 2016-06-13 06:53:24.000 165 12655.45 49.35 54499.32 88888.00 2016-06-13 06:53:24.125 165 12655.42 49.33 54499.32 88888.00 2016-06-13 06:53:24.250 165 12655.42 49.33 54499.32 88888.00 2016-06-13 06:53:24.375 165 12655.42 49.38 54499.32 88888.00 2016-06-13 06:53:24.500 165 12655.38 49.38 54499.30 88888.00 2016-06-13 06:53:24.625 165 12655.33 49.38 54499.30 88888.00 2016-06-13 06:53:24.750 165 12655.35 49.40 54499.30 88888.00 2016-06-13 06:53:24.875 165 12655.35 49.40 54499.30 88888.00 2016-06-13 06:53:25.000 165 12655.40 49.38 54499.30 88888.00 2016-06-13 06:53:25.125 165 12655.42 49.35 54499.32 88888.00 2016-06-13 06:53:25.250 165 12655.38 49.38 54499.32 88888.00 2016-06-13 06:53:25.375 165 12655.35 49.38 54499.30 88888.00 2016-06-13 06:53:25.500 165 12655.35 49.40 54499.32 88888.00 2016-06-13 06:53:25.625 165 12655.35 49.38 54499.32 88888.00 2016-06-13 06:53:25.750 165 12655.40 49.35 54499.32 88888.00 2016-06-13 06:53:25.875 165 12655.45 49.38 54499.30 88888.00 2016-06-13 06:53:26.000 165 12655.50 49.38 54499.28 88888.00 2016-06-13 06:53:26.125 165 12655.55 49.35 54499.25 88888.00 2016-06-13 06:53:26.250 165 12655.50 49.35 54499.28 88888.00 2016-06-13 06:53:26.375 165 12655.48 49.38 54499.28 88888.00 2016-06-13 06:53:26.500 165 12655.50 49.38 54499.28 88888.00 2016-06-13 06:53:26.625 165 12655.45 49.35 54499.25 88888.00 2016-06-13 06:53:26.750 165 12655.50 49.40 54499.28 88888.00 2016-06-13 06:53:26.875 165 12655.50 49.38 54499.25 88888.00 2016-06-13 06:53:27.000 165 12655.45 49.35 54499.22 88888.00 2016-06-13 06:53:27.125 165 12655.48 49.35 54499.22 88888.00 2016-06-13 06:53:27.250 165 12655.50 49.33 54499.22 88888.00 2016-06-13 06:53:27.375 165 12655.48 49.35 54499.20 88888.00 2016-06-13 06:53:27.500 165 12655.40 49.33 54499.20 88888.00 2016-06-13 06:53:27.625 165 12655.42 49.35 54499.20 88888.00 2016-06-13 06:53:27.750 165 12655.38 49.38 54499.22 88888.00 2016-06-13 06:53:27.875 165 12655.35 49.35 54499.20 88888.00 2016-06-13 06:53:28.000 165 12655.40 49.33 54499.20 88888.00 2016-06-13 06:53:28.125 165 12655.42 49.33 54499.22 88888.00 2016-06-13 06:53:28.250 165 12655.38 49.30 54499.20 88888.00 2016-06-13 06:53:28.375 165 12655.38 49.30 54499.15 88888.00 2016-06-13 06:53:28.500 165 12655.35 49.30 54499.18 88888.00 2016-06-13 06:53:28.625 165 12655.38 49.33 54499.20 88888.00 2016-06-13 06:53:28.750 165 12655.45 49.35 54499.20 88888.00 2016-06-13 06:53:28.875 165 12655.42 49.38 54499.20 88888.00 2016-06-13 06:53:29.000 165 12655.40 49.35 54499.18 88888.00 2016-06-13 06:53:29.125 165 12655.35 49.33 54499.15 88888.00 2016-06-13 06:53:29.250 165 12655.40 49.33 54499.18 88888.00 2016-06-13 06:53:29.375 165 12655.42 49.35 54499.18 88888.00 2016-06-13 06:53:29.500 165 12655.42 49.35 54499.15 88888.00 2016-06-13 06:53:29.625 165 12655.35 49.33 54499.15 88888.00 2016-06-13 06:53:29.750 165 12655.38 49.30 54499.12 88888.00 2016-06-13 06:53:29.875 165 12655.38 49.33 54499.12 88888.00 2016-06-13 06:53:30.000 165 12655.42 49.35 54499.12 88888.00 2016-06-13 06:53:30.125 165 12655.45 49.35 54499.12 88888.00 2016-06-13 06:53:30.250 165 12655.35 49.30 54499.12 88888.00 2016-06-13 06:53:30.375 165 12655.35 49.30 54499.12 88888.00 2016-06-13 06:53:30.500 165 12655.40 49.30 54499.15 88888.00 2016-06-13 06:53:30.625 165 12655.42 49.27 54499.12 88888.00 2016-06-13 06:53:30.750 165 12655.40 49.30 54499.10 88888.00 2016-06-13 06:53:30.875 165 12655.45 49.30 54499.15 88888.00 2016-06-13 06:53:31.000 165 12655.52 49.30 54499.12 88888.00 2016-06-13 06:53:31.125 165 12655.48 49.33 54499.12 88888.00 2016-06-13 06:53:31.250 165 12655.40 49.33 54499.15 88888.00 2016-06-13 06:53:31.375 165 12655.40 49.35 54499.15 88888.00 2016-06-13 06:53:31.500 165 12655.45 49.33 54499.12 88888.00 2016-06-13 06:53:31.625 165 12655.45 49.33 54499.10 88888.00 2016-06-13 06:53:31.750 165 12655.50 49.30 54499.10 88888.00 2016-06-13 06:53:31.875 165 12655.48 49.30 54499.10 88888.00 2016-06-13 06:53:32.000 165 12655.42 49.30 54499.10 88888.00 2016-06-13 06:53:32.125 165 12655.48 49.33 54499.07 88888.00 2016-06-13 06:53:32.250 165 12655.45 49.33 54499.07 88888.00 2016-06-13 06:53:32.375 165 12655.48 49.33 54499.07 88888.00 2016-06-13 06:53:32.500 165 12655.45 49.35 54499.07 88888.00 2016-06-13 06:53:32.625 165 12655.45 49.35 54499.07 88888.00 2016-06-13 06:53:32.750 165 12655.45 49.33 54499.10 88888.00 2016-06-13 06:53:32.875 165 12655.42 49.30 54499.07 88888.00 2016-06-13 06:53:33.000 165 12655.35 49.33 54499.10 88888.00 2016-06-13 06:53:33.125 165 12655.33 49.35 54499.12 88888.00 2016-06-13 06:53:33.250 165 12655.33 49.35 54499.07 88888.00 2016-06-13 06:53:33.375 165 12655.40 49.33 54499.05 88888.00 2016-06-13 06:53:33.500 165 12655.40 49.35 54499.07 88888.00 2016-06-13 06:53:33.625 165 12655.42 49.35 54499.07 88888.00 2016-06-13 06:53:33.750 165 12655.42 49.35 54499.07 88888.00 2016-06-13 06:53:33.875 165 12655.42 49.35 54499.05 88888.00 2016-06-13 06:53:34.000 165 12655.40 49.35 54499.05 88888.00 2016-06-13 06:53:34.125 165 12655.40 49.38 54499.03 88888.00 2016-06-13 06:53:34.250 165 12655.40 49.35 54499.03 88888.00 2016-06-13 06:53:34.375 165 12655.45 49.35 54499.03 88888.00 2016-06-13 06:53:34.500 165 12655.40 49.33 54499.03 88888.00 2016-06-13 06:53:34.625 165 12655.35 49.33 54499.03 88888.00 2016-06-13 06:53:34.750 165 12655.27 49.35 54499.03 88888.00 2016-06-13 06:53:34.875 165 12655.27 49.38 54499.00 88888.00 2016-06-13 06:53:35.000 165 12655.30 49.35 54498.97 88888.00 2016-06-13 06:53:35.125 165 12655.33 49.35 54499.00 88888.00 2016-06-13 06:53:35.250 165 12655.30 49.35 54499.00 88888.00 2016-06-13 06:53:35.375 165 12655.27 49.38 54499.00 88888.00 2016-06-13 06:53:35.500 165 12655.33 49.40 54499.00 88888.00 2016-06-13 06:53:35.625 165 12655.30 49.38 54499.00 88888.00 2016-06-13 06:53:35.750 165 12655.35 49.38 54499.00 88888.00 2016-06-13 06:53:35.875 165 12655.42 49.40 54499.00 88888.00 2016-06-13 06:53:36.000 165 12655.48 49.40 54499.00 88888.00 2016-06-13 06:53:36.125 165 12655.50 49.40 54499.00 88888.00 2016-06-13 06:53:36.250 165 12655.52 49.42 54498.97 88888.00 2016-06-13 06:53:36.375 165 12655.45 49.42 54499.00 88888.00 2016-06-13 06:53:36.500 165 12655.45 49.42 54498.97 88888.00 2016-06-13 06:53:36.625 165 12655.45 49.42 54498.97 88888.00 2016-06-13 06:53:36.750 165 12655.40 49.40 54498.97 88888.00 2016-06-13 06:53:36.875 165 12655.40 49.40 54498.97 88888.00 2016-06-13 06:53:37.000 165 12655.40 49.40 54498.93 88888.00 2016-06-13 06:53:37.125 165 12655.40 49.42 54498.95 88888.00 2016-06-13 06:53:37.250 165 12655.38 49.38 54498.97 88888.00 2016-06-13 06:53:37.375 165 12655.38 49.42 54498.97 88888.00 2016-06-13 06:53:37.500 165 12655.33 49.45 54498.97 88888.00 2016-06-13 06:53:37.625 165 12655.33 49.42 54498.97 88888.00 2016-06-13 06:53:37.750 165 12655.35 49.45 54498.97 88888.00 2016-06-13 06:53:37.875 165 12655.38 49.45 54498.93 88888.00 2016-06-13 06:53:38.000 165 12655.38 49.48 54498.90 88888.00 2016-06-13 06:53:38.125 165 12655.35 49.45 54498.93 88888.00 2016-06-13 06:53:38.250 165 12655.33 49.42 54498.93 88888.00 2016-06-13 06:53:38.375 165 12655.35 49.45 54498.93 88888.00 2016-06-13 06:53:38.500 165 12655.35 49.48 54498.93 88888.00 2016-06-13 06:53:38.625 165 12655.33 49.48 54498.90 88888.00 2016-06-13 06:53:38.750 165 12655.33 49.48 54498.90 88888.00 2016-06-13 06:53:38.875 165 12655.38 49.45 54498.93 88888.00 2016-06-13 06:53:39.000 165 12655.40 49.45 54498.90 88888.00 2016-06-13 06:53:39.125 165 12655.40 49.45 54498.88 88888.00 2016-06-13 06:53:39.250 165 12655.35 49.45 54498.88 88888.00 2016-06-13 06:53:39.375 165 12655.35 49.45 54498.88 88888.00 2016-06-13 06:53:39.500 165 12655.33 49.45 54498.90 88888.00 2016-06-13 06:53:39.625 165 12655.27 49.45 54498.85 88888.00 2016-06-13 06:53:39.750 165 12655.30 49.45 54498.85 88888.00 2016-06-13 06:53:39.875 165 12655.33 49.45 54498.85 88888.00 2016-06-13 06:53:40.000 165 12655.30 49.48 54498.85 88888.00 2016-06-13 06:53:40.125 165 12655.30 49.45 54498.85 88888.00 2016-06-13 06:53:40.250 165 12655.35 49.48 54498.85 88888.00 2016-06-13 06:53:40.375 165 12655.42 49.50 54498.82 88888.00 2016-06-13 06:53:40.500 165 12655.40 49.52 54498.82 88888.00 2016-06-13 06:53:40.625 165 12655.38 49.52 54498.82 88888.00 2016-06-13 06:53:40.750 165 12655.35 49.55 54498.85 88888.00 2016-06-13 06:53:40.875 165 12655.38 49.52 54498.82 88888.00 2016-06-13 06:53:41.000 165 12655.42 49.52 54498.82 88888.00 2016-06-13 06:53:41.125 165 12655.42 49.50 54498.82 88888.00 2016-06-13 06:53:41.250 165 12655.42 49.48 54498.82 88888.00 2016-06-13 06:53:41.375 165 12655.45 49.48 54498.80 88888.00 2016-06-13 06:53:41.500 165 12655.42 49.48 54498.80 88888.00 2016-06-13 06:53:41.625 165 12655.48 49.52 54498.80 88888.00 2016-06-13 06:53:41.750 165 12655.50 49.55 54498.82 88888.00 2016-06-13 06:53:41.875 165 12655.45 49.52 54498.80 88888.00 2016-06-13 06:53:42.000 165 12655.40 49.55 54498.78 88888.00 2016-06-13 06:53:42.125 165 12655.35 49.55 54498.78 88888.00 2016-06-13 06:53:42.250 165 12655.38 49.55 54498.78 88888.00 2016-06-13 06:53:42.375 165 12655.42 49.55 54498.75 88888.00 2016-06-13 06:53:42.500 165 12655.42 49.52 54498.78 88888.00 2016-06-13 06:53:42.625 165 12655.40 49.55 54498.80 88888.00 2016-06-13 06:53:42.750 165 12655.40 49.58 54498.78 88888.00 2016-06-13 06:53:42.875 165 12655.42 49.55 54498.78 88888.00 2016-06-13 06:53:43.000 165 12655.38 49.55 54498.78 88888.00 2016-06-13 06:53:43.125 165 12655.30 49.58 54498.78 88888.00 2016-06-13 06:53:43.250 165 12655.35 49.55 54498.80 88888.00 2016-06-13 06:53:43.375 165 12655.38 49.55 54498.78 88888.00 2016-06-13 06:53:43.500 165 12655.33 49.58 54498.80 88888.00 2016-06-13 06:53:43.625 165 12655.30 49.60 54498.80 88888.00 2016-06-13 06:53:43.750 165 12655.33 49.60 54498.78 88888.00 2016-06-13 06:53:43.875 165 12655.30 49.58 54498.75 88888.00 2016-06-13 06:53:44.000 165 12655.30 49.58 54498.75 88888.00 2016-06-13 06:53:44.125 165 12655.33 49.58 54498.72 88888.00 2016-06-13 06:53:44.250 165 12655.35 49.60 54498.78 88888.00 2016-06-13 06:53:44.375 165 12655.40 49.60 54498.75 88888.00 2016-06-13 06:53:44.500 165 12655.42 49.62 54498.75 88888.00 2016-06-13 06:53:44.625 165 12655.38 49.62 54498.72 88888.00 2016-06-13 06:53:44.750 165 12655.35 49.60 54498.72 88888.00 2016-06-13 06:53:44.875 165 12655.35 49.60 54498.72 88888.00 2016-06-13 06:53:45.000 165 12655.35 49.62 54498.72 88888.00 2016-06-13 06:53:45.125 165 12655.33 49.62 54498.72 88888.00 2016-06-13 06:53:45.250 165 12655.33 49.60 54498.72 88888.00 2016-06-13 06:53:45.375 165 12655.35 49.58 54498.72 88888.00 2016-06-13 06:53:45.500 165 12655.33 49.58 54498.70 88888.00 2016-06-13 06:53:45.625 165 12655.30 49.58 54498.70 88888.00 2016-06-13 06:53:45.750 165 12655.25 49.60 54498.68 88888.00 2016-06-13 06:53:45.875 165 12655.25 49.60 54498.70 88888.00 2016-06-13 06:53:46.000 165 12655.27 49.58 54498.72 88888.00 2016-06-13 06:53:46.125 165 12655.33 49.58 54498.72 88888.00 2016-06-13 06:53:46.250 165 12655.38 49.60 54498.70 88888.00 2016-06-13 06:53:46.375 165 12655.35 49.60 54498.68 88888.00 2016-06-13 06:53:46.500 165 12655.33 49.65 54498.65 88888.00 2016-06-13 06:53:46.625 165 12655.33 49.65 54498.68 88888.00 2016-06-13 06:53:46.750 165 12655.35 49.65 54498.65 88888.00 2016-06-13 06:53:46.875 165 12655.30 49.65 54498.65 88888.00 2016-06-13 06:53:47.000 165 12655.27 49.67 54498.65 88888.00 2016-06-13 06:53:47.125 165 12655.23 49.67 54498.65 88888.00 2016-06-13 06:53:47.250 165 12655.25 49.65 54498.65 88888.00 2016-06-13 06:53:47.375 165 12655.27 49.65 54498.65 88888.00 2016-06-13 06:53:47.500 165 12655.23 49.67 54498.62 88888.00 2016-06-13 06:53:47.625 165 12655.23 49.67 54498.62 88888.00 2016-06-13 06:53:47.750 165 12655.27 49.70 54498.62 88888.00 2016-06-13 06:53:47.875 165 12655.33 49.67 54498.62 88888.00 2016-06-13 06:53:48.000 165 12655.33 49.65 54498.62 88888.00 2016-06-13 06:53:48.125 165 12655.30 49.70 54498.65 88888.00 2016-06-13 06:53:48.250 165 12655.27 49.73 54498.65 88888.00 2016-06-13 06:53:48.375 165 12655.30 49.73 54498.62 88888.00 2016-06-13 06:53:48.500 165 12655.30 49.70 54498.60 88888.00 2016-06-13 06:53:48.625 165 12655.25 49.67 54498.60 88888.00 2016-06-13 06:53:48.750 165 12655.17 49.67 54498.60 88888.00 2016-06-13 06:53:48.875 165 12655.17 49.67 54498.62 88888.00 2016-06-13 06:53:49.000 165 12655.25 49.70 54498.60 88888.00 2016-06-13 06:53:49.125 165 12655.27 49.73 54498.60 88888.00 2016-06-13 06:53:49.250 165 12655.23 49.73 54498.57 88888.00 2016-06-13 06:53:49.375 165 12655.20 49.70 54498.60 88888.00 2016-06-13 06:53:49.500 165 12655.17 49.73 54498.60 88888.00 2016-06-13 06:53:49.625 165 12655.17 49.70 54498.57 88888.00 2016-06-13 06:53:49.750 165 12655.23 49.70 54498.57 88888.00 2016-06-13 06:53:49.875 165 12655.20 49.70 54498.60 88888.00 2016-06-13 06:53:50.000 165 12655.20 49.70 54498.57 88888.00 2016-06-13 06:53:50.125 165 12655.17 49.73 54498.57 88888.00 2016-06-13 06:53:50.250 165 12655.20 49.73 54498.55 88888.00 2016-06-13 06:53:50.375 165 12655.30 49.77 54498.53 88888.00 2016-06-13 06:53:50.500 165 12655.33 49.80 54498.55 88888.00 2016-06-13 06:53:50.625 165 12655.30 49.80 54498.53 88888.00 2016-06-13 06:53:50.750 165 12655.27 49.83 54498.55 88888.00 2016-06-13 06:53:50.875 165 12655.27 49.77 54498.55 88888.00 2016-06-13 06:53:51.000 165 12655.25 49.80 54498.55 88888.00 2016-06-13 06:53:51.125 165 12655.23 49.77 54498.55 88888.00 2016-06-13 06:53:51.250 165 12655.27 49.77 54498.57 88888.00 2016-06-13 06:53:51.375 165 12655.27 49.73 54498.53 88888.00 2016-06-13 06:53:51.500 165 12655.20 49.70 54498.50 88888.00 2016-06-13 06:53:51.625 165 12655.23 49.77 54498.53 88888.00 2016-06-13 06:53:51.750 165 12655.25 49.83 54498.53 88888.00 2016-06-13 06:53:51.875 165 12655.23 49.80 54498.53 88888.00 2016-06-13 06:53:52.000 165 12655.27 49.77 54498.50 88888.00 2016-06-13 06:53:52.125 165 12655.25 49.80 54498.50 88888.00 2016-06-13 06:53:52.250 165 12655.27 49.77 54498.50 88888.00 2016-06-13 06:53:52.375 165 12655.27 49.77 54498.50 88888.00 2016-06-13 06:53:52.500 165 12655.27 49.80 54498.50 88888.00 2016-06-13 06:53:52.625 165 12655.30 49.80 54498.50 88888.00 2016-06-13 06:53:52.750 165 12655.33 49.77 54498.47 88888.00 2016-06-13 06:53:52.875 165 12655.27 49.77 54498.47 88888.00 2016-06-13 06:53:53.000 165 12655.27 49.77 54498.45 88888.00 2016-06-13 06:53:53.125 165 12655.25 49.77 54498.50 88888.00 2016-06-13 06:53:53.250 165 12655.20 49.80 54498.50 88888.00 2016-06-13 06:53:53.375 165 12655.23 49.77 54498.47 88888.00 2016-06-13 06:53:53.500 165 12655.30 49.80 54498.45 88888.00 2016-06-13 06:53:53.625 165 12655.27 49.77 54498.45 88888.00 2016-06-13 06:53:53.750 165 12655.23 49.77 54498.45 88888.00 2016-06-13 06:53:53.875 165 12655.25 49.80 54498.45 88888.00 2016-06-13 06:53:54.000 165 12655.30 49.80 54498.43 88888.00 2016-06-13 06:53:54.125 165 12655.33 49.77 54498.45 88888.00 2016-06-13 06:53:54.250 165 12655.27 49.77 54498.45 88888.00 2016-06-13 06:53:54.375 165 12655.27 49.77 54498.45 88888.00 2016-06-13 06:53:54.500 165 12655.33 49.80 54498.47 88888.00 2016-06-13 06:53:54.625 165 12655.33 49.77 54498.45 88888.00 2016-06-13 06:53:54.750 165 12655.30 49.77 54498.43 88888.00 2016-06-13 06:53:54.875 165 12655.27 49.80 54498.40 88888.00 2016-06-13 06:53:55.000 165 12655.25 49.80 54498.38 88888.00 2016-06-13 06:53:55.125 165 12655.25 49.77 54498.43 88888.00 2016-06-13 06:53:55.250 165 12655.27 49.75 54498.43 88888.00 2016-06-13 06:53:55.375 165 12655.27 49.75 54498.40 88888.00 2016-06-13 06:53:55.500 165 12655.27 49.80 54498.43 88888.00 2016-06-13 06:53:55.625 165 12655.30 49.80 54498.43 88888.00 2016-06-13 06:53:55.750 165 12655.25 49.80 54498.43 88888.00 2016-06-13 06:53:55.875 165 12655.25 49.80 54498.40 88888.00 2016-06-13 06:53:56.000 165 12655.25 49.77 54498.40 88888.00 2016-06-13 06:53:56.125 165 12655.20 49.77 54498.38 88888.00 2016-06-13 06:53:56.250 165 12655.17 49.73 54498.40 88888.00 2016-06-13 06:53:56.375 165 12655.17 49.75 54498.40 88888.00 2016-06-13 06:53:56.500 165 12655.25 49.77 54498.38 88888.00 2016-06-13 06:53:56.625 165 12655.30 49.77 54498.38 88888.00 2016-06-13 06:53:56.750 165 12655.25 49.77 54498.38 88888.00 2016-06-13 06:53:56.875 165 12655.17 49.77 54498.40 88888.00 2016-06-13 06:53:57.000 165 12655.12 49.77 54498.38 88888.00 2016-06-13 06:53:57.125 165 12655.15 49.77 54498.32 88888.00 2016-06-13 06:53:57.250 165 12655.08 49.80 54498.38 88888.00 2016-06-13 06:53:57.375 165 12655.08 49.80 54498.35 88888.00 2016-06-13 06:53:57.500 165 12655.12 49.80 54498.38 88888.00 2016-06-13 06:53:57.625 165 12655.15 49.77 54498.35 88888.00 2016-06-13 06:53:57.750 165 12655.17 49.75 54498.35 88888.00 2016-06-13 06:53:57.875 165 12655.17 49.75 54498.35 88888.00 2016-06-13 06:53:58.000 165 12655.12 49.73 54498.32 88888.00 2016-06-13 06:53:58.125 165 12655.08 49.75 54498.32 88888.00 2016-06-13 06:53:58.250 165 12655.10 49.75 54498.35 88888.00 2016-06-13 06:53:58.375 165 12655.17 49.80 54498.35 88888.00 2016-06-13 06:53:58.500 165 12655.20 49.80 54498.32 88888.00 2016-06-13 06:53:58.625 165 12655.20 49.77 54498.30 88888.00 2016-06-13 06:53:58.750 165 12655.17 49.75 54498.32 88888.00 2016-06-13 06:53:58.875 165 12655.17 49.73 54498.30 88888.00 2016-06-13 06:53:59.000 165 12655.20 49.75 54498.28 88888.00 2016-06-13 06:53:59.125 165 12655.20 49.73 54498.30 88888.00 2016-06-13 06:53:59.250 165 12655.12 49.73 54498.32 88888.00 2016-06-13 06:53:59.375 165 12655.12 49.75 54498.30 88888.00 2016-06-13 06:53:59.500 165 12655.12 49.73 54498.30 88888.00 2016-06-13 06:53:59.625 165 12655.15 49.70 54498.30 88888.00 2016-06-13 06:53:59.750 165 12655.17 49.73 54498.30 88888.00 2016-06-13 06:53:59.875 165 12655.17 49.70 54498.28 88888.00 2016-06-13 06:54:00.000 165 12655.17 49.75 54498.30 88888.00 2016-06-13 06:54:00.125 165 12655.23 49.75 54498.30 88888.00 2016-06-13 06:54:00.250 165 12655.25 49.73 54498.28 88888.00 2016-06-13 06:54:00.375 165 12655.25 49.70 54498.30 88888.00 2016-06-13 06:54:00.500 165 12655.17 49.70 54498.30 88888.00 2016-06-13 06:54:00.625 165 12655.15 49.73 54498.30 88888.00 2016-06-13 06:54:00.750 165 12655.10 49.73 54498.25 88888.00 2016-06-13 06:54:00.875 165 12655.08 49.73 54498.28 88888.00 2016-06-13 06:54:01.000 165 12655.08 49.73 54498.25 88888.00 2016-06-13 06:54:01.125 165 12655.12 49.73 54498.25 88888.00 2016-06-13 06:54:01.250 165 12655.17 49.70 54498.28 88888.00 2016-06-13 06:54:01.375 165 12655.20 49.70 54498.28 88888.00 2016-06-13 06:54:01.500 165 12655.20 49.75 54498.28 88888.00 2016-06-13 06:54:01.625 165 12655.15 49.73 54498.28 88888.00 2016-06-13 06:54:01.750 165 12655.17 49.75 54498.25 88888.00 2016-06-13 06:54:01.875 165 12655.17 49.73 54498.25 88888.00 2016-06-13 06:54:02.000 165 12655.17 49.70 54498.22 88888.00 2016-06-13 06:54:02.125 165 12655.17 49.70 54498.25 88888.00 2016-06-13 06:54:02.250 165 12655.23 49.70 54498.22 88888.00 2016-06-13 06:54:02.375 165 12655.17 49.70 54498.25 88888.00 2016-06-13 06:54:02.500 165 12655.12 49.70 54498.22 88888.00 2016-06-13 06:54:02.625 165 12655.12 49.70 54498.20 88888.00 2016-06-13 06:54:02.750 165 12655.17 49.70 54498.22 88888.00 2016-06-13 06:54:02.875 165 12655.15 49.67 54498.22 88888.00 2016-06-13 06:54:03.000 165 12655.15 49.62 54498.20 88888.00 2016-06-13 06:54:03.125 165 12655.15 49.60 54498.20 88888.00 2016-06-13 06:54:03.250 165 12655.17 49.65 54498.20 88888.00 2016-06-13 06:54:03.375 165 12655.20 49.67 54498.20 88888.00 2016-06-13 06:54:03.500 165 12655.17 49.65 54498.20 88888.00 2016-06-13 06:54:03.625 165 12655.17 49.62 54498.20 88888.00 2016-06-13 06:54:03.750 165 12655.15 49.62 54498.20 88888.00 2016-06-13 06:54:03.875 165 12655.17 49.62 54498.18 88888.00 2016-06-13 06:54:04.000 165 12655.17 49.62 54498.18 88888.00 2016-06-13 06:54:04.125 165 12655.17 49.60 54498.18 88888.00 2016-06-13 06:54:04.250 165 12655.17 49.60 54498.20 88888.00 2016-06-13 06:54:04.375 165 12655.20 49.60 54498.20 88888.00 2016-06-13 06:54:04.500 165 12655.20 49.62 54498.18 88888.00 2016-06-13 06:54:04.625 165 12655.17 49.60 54498.15 88888.00 2016-06-13 06:54:04.750 165 12655.15 49.60 54498.18 88888.00 2016-06-13 06:54:04.875 165 12655.17 49.60 54498.18 88888.00 2016-06-13 06:54:05.000 165 12655.20 49.62 54498.18 88888.00 2016-06-13 06:54:05.125 165 12655.20 49.60 54498.20 88888.00 2016-06-13 06:54:05.250 165 12655.12 49.60 54498.18 88888.00 2016-06-13 06:54:05.375 165 12655.08 49.60 54498.18 88888.00 2016-06-13 06:54:05.500 165 12655.10 49.62 54498.15 88888.00 2016-06-13 06:54:05.625 165 12655.17 49.60 54498.18 88888.00 2016-06-13 06:54:05.750 165 12655.20 49.60 54498.18 88888.00 2016-06-13 06:54:05.875 165 12655.17 49.58 54498.18 88888.00 2016-06-13 06:54:06.000 165 12655.20 49.60 54498.18 88888.00 2016-06-13 06:54:06.125 165 12655.23 49.58 54498.18 88888.00 2016-06-13 06:54:06.250 165 12655.17 49.55 54498.18 88888.00 2016-06-13 06:54:06.375 165 12655.23 49.58 54498.15 88888.00 2016-06-13 06:54:06.500 165 12655.25 49.60 54498.15 88888.00 2016-06-13 06:54:06.625 165 12655.23 49.58 54498.15 88888.00 2016-06-13 06:54:06.750 165 12655.17 49.52 54498.18 88888.00 2016-06-13 06:54:06.875 165 12655.15 49.58 54498.18 88888.00 2016-06-13 06:54:07.000 165 12655.17 49.55 54498.12 88888.00 2016-06-13 06:54:07.125 165 12655.20 49.55 54498.12 88888.00 2016-06-13 06:54:07.250 165 12655.17 49.52 54498.15 88888.00 2016-06-13 06:54:07.375 165 12655.17 49.50 54498.18 88888.00 2016-06-13 06:54:07.500 165 12655.20 49.52 54498.12 88888.00 2016-06-13 06:54:07.625 165 12655.25 49.52 54498.10 88888.00 2016-06-13 06:54:07.750 165 12655.27 49.52 54498.12 88888.00 2016-06-13 06:54:07.875 165 12655.25 49.52 54498.10 88888.00 2016-06-13 06:54:08.000 165 12655.20 49.55 54498.10 88888.00 2016-06-13 06:54:08.125 165 12655.23 49.55 54498.07 88888.00 2016-06-13 06:54:08.250 165 12655.23 49.52 54498.07 88888.00 2016-06-13 06:54:08.375 165 12655.23 49.52 54498.07 88888.00 2016-06-13 06:54:08.500 165 12655.20 49.52 54498.07 88888.00 2016-06-13 06:54:08.625 165 12655.20 49.52 54498.05 88888.00 2016-06-13 06:54:08.750 165 12655.25 49.52 54498.05 88888.00 2016-06-13 06:54:08.875 165 12655.30 49.48 54498.05 88888.00 2016-06-13 06:54:09.000 165 12655.27 49.50 54498.05 88888.00 2016-06-13 06:54:09.125 165 12655.23 49.52 54498.05 88888.00 2016-06-13 06:54:09.250 165 12655.15 49.50 54498.05 88888.00 2016-06-13 06:54:09.375 165 12655.12 49.50 54498.05 88888.00 2016-06-13 06:54:09.500 165 12655.17 49.50 54498.05 88888.00 2016-06-13 06:54:09.625 165 12655.20 49.52 54498.03 88888.00 2016-06-13 06:54:09.750 165 12655.23 49.52 54498.03 88888.00 2016-06-13 06:54:09.875 165 12655.20 49.50 54498.03 88888.00 2016-06-13 06:54:10.000 165 12655.20 49.48 54498.00 88888.00 2016-06-13 06:54:10.125 165 12655.23 49.48 54498.03 88888.00 2016-06-13 06:54:10.250 165 12655.20 49.42 54498.05 88888.00 2016-06-13 06:54:10.375 165 12655.17 49.45 54498.05 88888.00 2016-06-13 06:54:10.500 165 12655.17 49.50 54498.05 88888.00 2016-06-13 06:54:10.625 165 12655.15 49.45 54498.03 88888.00 2016-06-13 06:54:10.750 165 12655.15 49.45 54498.00 88888.00 2016-06-13 06:54:10.875 165 12655.15 49.45 54498.03 88888.00 2016-06-13 06:54:11.000 165 12655.12 49.42 54498.00 88888.00 2016-06-13 06:54:11.125 165 12655.15 49.42 54498.05 88888.00 2016-06-13 06:54:11.250 165 12655.15 49.42 54498.05 88888.00 2016-06-13 06:54:11.375 165 12655.20 49.42 54498.05 88888.00 2016-06-13 06:54:11.500 165 12655.23 49.42 54498.03 88888.00 2016-06-13 06:54:11.625 165 12655.23 49.42 54498.05 88888.00 2016-06-13 06:54:11.750 165 12655.23 49.42 54498.03 88888.00 2016-06-13 06:54:11.875 165 12655.17 49.45 54498.00 88888.00 2016-06-13 06:54:12.000 165 12655.23 49.45 54498.00 88888.00 2016-06-13 06:54:12.125 165 12655.23 49.45 54498.00 88888.00 2016-06-13 06:54:12.250 165 12655.15 49.45 54498.00 88888.00 2016-06-13 06:54:12.375 165 12655.12 49.45 54498.00 88888.00 2016-06-13 06:54:12.500 165 12655.15 49.42 54497.97 88888.00 2016-06-13 06:54:12.625 165 12655.17 49.40 54497.95 88888.00 2016-06-13 06:54:12.750 165 12655.20 49.40 54497.93 88888.00 2016-06-13 06:54:12.875 165 12655.15 49.40 54497.93 88888.00 2016-06-13 06:54:13.000 165 12655.12 49.38 54497.93 88888.00 2016-06-13 06:54:13.125 165 12655.15 49.40 54497.93 88888.00 2016-06-13 06:54:13.250 165 12655.17 49.40 54497.95 88888.00 2016-06-13 06:54:13.375 165 12655.20 49.42 54497.93 88888.00 2016-06-13 06:54:13.500 165 12655.20 49.45 54497.95 88888.00 2016-06-13 06:54:13.625 165 12655.20 49.45 54497.95 88888.00 2016-06-13 06:54:13.750 165 12655.17 49.40 54497.95 88888.00 2016-06-13 06:54:13.875 165 12655.17 49.40 54497.93 88888.00 2016-06-13 06:54:14.000 165 12655.23 49.40 54497.95 88888.00 2016-06-13 06:54:14.125 165 12655.23 49.40 54497.93 88888.00 2016-06-13 06:54:14.250 165 12655.23 49.38 54497.95 88888.00 2016-06-13 06:54:14.375 165 12655.17 49.35 54497.93 88888.00 2016-06-13 06:54:14.500 165 12655.10 49.35 54497.93 88888.00 2016-06-13 06:54:14.625 165 12655.10 49.35 54497.90 88888.00 2016-06-13 06:54:14.750 165 12655.12 49.38 54497.90 88888.00 2016-06-13 06:54:14.875 165 12655.05 49.38 54497.93 88888.00 2016-06-13 06:54:15.000 165 12654.98 49.38 54497.90 88888.00 2016-06-13 06:54:15.125 165 12654.98 49.38 54497.93 88888.00 2016-06-13 06:54:15.250 165 12655.02 49.40 54497.90 88888.00 2016-06-13 06:54:15.375 165 12655.08 49.40 54497.90 88888.00 2016-06-13 06:54:15.500 165 12655.10 49.40 54497.88 88888.00 2016-06-13 06:54:15.625 165 12655.17 49.38 54497.88 88888.00 2016-06-13 06:54:15.750 165 12655.20 49.38 54497.88 88888.00 2016-06-13 06:54:15.875 165 12655.10 49.35 54497.90 88888.00 2016-06-13 06:54:16.000 165 12655.02 49.38 54497.88 88888.00 2016-06-13 06:54:16.125 165 12655.00 49.40 54497.88 88888.00 2016-06-13 06:54:16.250 165 12654.95 49.35 54497.90 88888.00 2016-06-13 06:54:16.375 165 12655.00 49.35 54497.88 88888.00 2016-06-13 06:54:16.500 165 12655.00 49.33 54497.85 88888.00 2016-06-13 06:54:16.625 165 12654.90 49.30 54497.85 88888.00 2016-06-13 06:54:16.750 165 12654.88 49.33 54497.85 88888.00 2016-06-13 06:54:16.875 165 12654.92 49.35 54497.88 88888.00 2016-06-13 06:54:17.000 165 12654.92 49.33 54497.88 88888.00 2016-06-13 06:54:17.125 165 12654.92 49.33 54497.88 88888.00 2016-06-13 06:54:17.250 165 12654.85 49.33 54497.85 88888.00 2016-06-13 06:54:17.375 165 12654.90 49.30 54497.82 88888.00 2016-06-13 06:54:17.500 165 12654.90 49.27 54497.82 88888.00 2016-06-13 06:54:17.625 165 12654.90 49.25 54497.82 88888.00 2016-06-13 06:54:17.750 165 12654.92 49.27 54497.80 88888.00 2016-06-13 06:54:17.875 165 12654.98 49.27 54497.80 88888.00 2016-06-13 06:54:18.000 165 12655.02 49.27 54497.80 88888.00 2016-06-13 06:54:18.125 165 12655.02 49.27 54497.85 88888.00 2016-06-13 06:54:18.250 165 12655.00 49.27 54497.82 88888.00 2016-06-13 06:54:18.375 165 12655.02 49.30 54497.82 88888.00 2016-06-13 06:54:18.500 165 12655.02 49.27 54497.82 88888.00 2016-06-13 06:54:18.625 165 12655.02 49.27 54497.82 88888.00 2016-06-13 06:54:18.750 165 12654.92 49.25 54497.80 88888.00 2016-06-13 06:54:18.875 165 12654.92 49.23 54497.80 88888.00 2016-06-13 06:54:19.000 165 12654.98 49.25 54497.78 88888.00 2016-06-13 06:54:19.125 165 12655.00 49.27 54497.80 88888.00 2016-06-13 06:54:19.250 165 12654.92 49.27 54497.80 88888.00 2016-06-13 06:54:19.375 165 12654.92 49.25 54497.78 88888.00 2016-06-13 06:54:19.500 165 12654.90 49.25 54497.78 88888.00 2016-06-13 06:54:19.625 165 12654.92 49.27 54497.78 88888.00 2016-06-13 06:54:19.750 165 12654.90 49.27 54497.78 88888.00 2016-06-13 06:54:19.875 165 12654.92 49.27 54497.80 88888.00 2016-06-13 06:54:20.000 165 12654.95 49.25 54497.78 88888.00 2016-06-13 06:54:20.125 165 12654.95 49.25 54497.78 88888.00 2016-06-13 06:54:20.250 165 12654.90 49.25 54497.78 88888.00 2016-06-13 06:54:20.375 165 12654.98 49.25 54497.78 88888.00 2016-06-13 06:54:20.500 165 12654.95 49.25 54497.75 88888.00 2016-06-13 06:54:20.625 165 12654.90 49.23 54497.72 88888.00 2016-06-13 06:54:20.750 165 12654.85 49.23 54497.75 88888.00 2016-06-13 06:54:20.875 165 12654.90 49.23 54497.78 88888.00 2016-06-13 06:54:21.000 165 12654.92 49.23 54497.78 88888.00 2016-06-13 06:54:21.125 165 12654.95 49.20 54497.75 88888.00 2016-06-13 06:54:21.250 165 12654.90 49.15 54497.70 88888.00 2016-06-13 06:54:21.375 165 12654.90 49.20 54497.70 88888.00 2016-06-13 06:54:21.500 165 12654.95 49.23 54497.70 88888.00 2016-06-13 06:54:21.625 165 12654.92 49.20 54497.70 88888.00 2016-06-13 06:54:21.750 165 12654.85 49.17 54497.70 88888.00 2016-06-13 06:54:21.875 165 12654.85 49.12 54497.68 88888.00 2016-06-13 06:54:22.000 165 12654.90 49.15 54497.68 88888.00 2016-06-13 06:54:22.125 165 12654.95 49.15 54497.70 88888.00 2016-06-13 06:54:22.250 165 12654.90 49.15 54497.70 88888.00 2016-06-13 06:54:22.375 165 12654.85 49.17 54497.68 88888.00 2016-06-13 06:54:22.500 165 12654.83 49.15 54497.68 88888.00 2016-06-13 06:54:22.625 165 12654.88 49.15 54497.70 88888.00 2016-06-13 06:54:22.750 165 12654.90 49.15 54497.68 88888.00 2016-06-13 06:54:22.875 165 12654.83 49.15 54497.68 88888.00 2016-06-13 06:54:23.000 165 12654.83 49.15 54497.68 88888.00 2016-06-13 06:54:23.125 165 12654.88 49.15 54497.70 88888.00 2016-06-13 06:54:23.250 165 12654.85 49.15 54497.70 88888.00 2016-06-13 06:54:23.375 165 12654.88 49.15 54497.70 88888.00 2016-06-13 06:54:23.500 165 12654.88 49.15 54497.70 88888.00 2016-06-13 06:54:23.625 165 12654.88 49.15 54497.70 88888.00 2016-06-13 06:54:23.750 165 12654.85 49.15 54497.68 88888.00 2016-06-13 06:54:23.875 165 12654.80 49.15 54497.65 88888.00 2016-06-13 06:54:24.000 165 12654.77 49.10 54497.62 88888.00 2016-06-13 06:54:24.125 165 12654.83 49.10 54497.65 88888.00 2016-06-13 06:54:24.250 165 12654.85 49.08 54497.68 88888.00 2016-06-13 06:54:24.375 165 12654.88 49.05 54497.68 88888.00 2016-06-13 06:54:24.500 165 12654.85 49.05 54497.70 88888.00 2016-06-13 06:54:24.625 165 12654.88 49.10 54497.68 88888.00 2016-06-13 06:54:24.750 165 12654.90 49.10 54497.68 88888.00 2016-06-13 06:54:24.875 165 12654.88 49.10 54497.65 88888.00 2016-06-13 06:54:25.000 165 12654.92 49.08 54497.65 88888.00 2016-06-13 06:54:25.125 165 12654.92 49.10 54497.65 88888.00 2016-06-13 06:54:25.250 165 12654.90 49.12 54497.65 88888.00 2016-06-13 06:54:25.375 165 12654.90 49.10 54497.62 88888.00 2016-06-13 06:54:25.500 165 12654.92 49.08 54497.62 88888.00 2016-06-13 06:54:25.625 165 12654.90 49.08 54497.62 88888.00 2016-06-13 06:54:25.750 165 12654.88 49.10 54497.62 88888.00 2016-06-13 06:54:25.875 165 12654.88 49.08 54497.62 88888.00 2016-06-13 06:54:26.000 165 12654.90 49.02 54497.62 88888.00 2016-06-13 06:54:26.125 165 12654.90 49.05 54497.60 88888.00 2016-06-13 06:54:26.250 165 12654.85 49.05 54497.60 88888.00 2016-06-13 06:54:26.375 165 12654.88 49.08 54497.60 88888.00 2016-06-13 06:54:26.500 165 12654.88 49.05 54497.60 88888.00 2016-06-13 06:54:26.625 165 12654.83 49.08 54497.60 88888.00 2016-06-13 06:54:26.750 165 12654.80 49.08 54497.60 88888.00 2016-06-13 06:54:26.875 165 12654.85 49.05 54497.57 88888.00 2016-06-13 06:54:27.000 165 12654.88 49.02 54497.57 88888.00 2016-06-13 06:54:27.125 165 12654.85 49.02 54497.60 88888.00 2016-06-13 06:54:27.250 165 12654.80 49.02 54497.60 88888.00 2016-06-13 06:54:27.375 165 12654.85 49.02 54497.57 88888.00 2016-06-13 06:54:27.500 165 12654.88 49.02 54497.55 88888.00 2016-06-13 06:54:27.625 165 12654.85 49.05 54497.55 88888.00 2016-06-13 06:54:27.750 165 12654.77 49.00 54497.55 88888.00 2016-06-13 06:54:27.875 165 12654.77 49.00 54497.55 88888.00 2016-06-13 06:54:28.000 165 12654.83 49.00 54497.55 88888.00 2016-06-13 06:54:28.125 165 12654.80 49.00 54497.55 88888.00 2016-06-13 06:54:28.250 165 12654.80 49.00 54497.53 88888.00 2016-06-13 06:54:28.375 165 12654.80 49.00 54497.55 88888.00 2016-06-13 06:54:28.500 165 12654.77 48.98 54497.60 88888.00 2016-06-13 06:54:28.625 165 12654.80 48.98 54497.57 88888.00 2016-06-13 06:54:28.750 165 12654.80 49.00 54497.55 88888.00 2016-06-13 06:54:28.875 165 12654.75 48.98 54497.50 88888.00 2016-06-13 06:54:29.000 165 12654.70 48.98 54497.50 88888.00 2016-06-13 06:54:29.125 165 12654.80 49.00 54497.55 88888.00 2016-06-13 06:54:29.250 165 12654.85 49.02 54497.53 88888.00 2016-06-13 06:54:29.375 165 12654.90 49.00 54497.53 88888.00 2016-06-13 06:54:29.500 165 12654.83 48.95 54497.53 88888.00 2016-06-13 06:54:29.625 165 12654.80 48.95 54497.53 88888.00 2016-06-13 06:54:29.750 165 12654.83 48.98 54497.50 88888.00 2016-06-13 06:54:29.875 165 12654.85 49.00 54497.50 88888.00 2016-06-13 06:54:30.000 165 12654.83 48.98 54497.47 88888.00 2016-06-13 06:54:30.125 165 12654.83 48.98 54497.50 88888.00 2016-06-13 06:54:30.250 165 12654.80 48.98 54497.47 88888.00 2016-06-13 06:54:30.375 165 12654.83 49.02 54497.47 88888.00 2016-06-13 06:54:30.500 165 12654.83 49.02 54497.50 88888.00 2016-06-13 06:54:30.625 165 12654.85 49.02 54497.50 88888.00 2016-06-13 06:54:30.750 165 12654.83 48.98 54497.47 88888.00 2016-06-13 06:54:30.875 165 12654.77 48.90 54497.45 88888.00 2016-06-13 06:54:31.000 165 12654.80 48.92 54497.45 88888.00 2016-06-13 06:54:31.125 165 12654.83 48.98 54497.47 88888.00 2016-06-13 06:54:31.250 165 12654.80 48.95 54497.47 88888.00 2016-06-13 06:54:31.375 165 12654.85 48.95 54497.47 88888.00 2016-06-13 06:54:31.500 165 12654.85 48.92 54497.47 88888.00 2016-06-13 06:54:31.625 165 12654.88 48.95 54497.47 88888.00 2016-06-13 06:54:31.750 165 12654.88 48.98 54497.45 88888.00 2016-06-13 06:54:31.875 165 12654.88 48.95 54497.45 88888.00 2016-06-13 06:54:32.000 165 12654.88 48.95 54497.43 88888.00 2016-06-13 06:54:32.125 165 12654.83 48.92 54497.43 88888.00 2016-06-13 06:54:32.250 165 12654.83 48.92 54497.45 88888.00 2016-06-13 06:54:32.375 165 12654.85 48.90 54497.45 88888.00 2016-06-13 06:54:32.500 165 12654.85 48.90 54497.43 88888.00 2016-06-13 06:54:32.625 165 12654.85 48.88 54497.40 88888.00 2016-06-13 06:54:32.750 165 12654.88 48.90 54497.40 88888.00 2016-06-13 06:54:32.875 165 12654.88 48.92 54497.43 88888.00 2016-06-13 06:54:33.000 165 12654.88 48.92 54497.40 88888.00 2016-06-13 06:54:33.125 165 12654.88 48.90 54497.40 88888.00 2016-06-13 06:54:33.250 165 12654.85 48.90 54497.40 88888.00 2016-06-13 06:54:33.375 165 12654.88 48.92 54497.40 88888.00 2016-06-13 06:54:33.500 165 12654.85 48.92 54497.40 88888.00 2016-06-13 06:54:33.625 165 12654.88 48.92 54497.40 88888.00 2016-06-13 06:54:33.750 165 12654.90 48.88 54497.40 88888.00 2016-06-13 06:54:33.875 165 12654.92 48.90 54497.38 88888.00 2016-06-13 06:54:34.000 165 12654.90 48.90 54497.38 88888.00 2016-06-13 06:54:34.125 165 12654.83 48.90 54497.40 88888.00 2016-06-13 06:54:34.250 165 12654.80 48.92 54497.40 88888.00 2016-06-13 06:54:34.375 165 12654.83 48.95 54497.38 88888.00 2016-06-13 06:54:34.500 165 12654.83 48.95 54497.38 88888.00 2016-06-13 06:54:34.625 165 12654.83 48.92 54497.38 88888.00 2016-06-13 06:54:34.750 165 12654.80 48.88 54497.38 88888.00 2016-06-13 06:54:34.875 165 12654.75 48.88 54497.38 88888.00 2016-06-13 06:54:35.000 165 12654.83 48.90 54497.38 88888.00 2016-06-13 06:54:35.125 165 12654.83 48.90 54497.38 88888.00 2016-06-13 06:54:35.250 165 12654.80 48.90 54497.35 88888.00 2016-06-13 06:54:35.375 165 12654.80 48.88 54497.38 88888.00 2016-06-13 06:54:35.500 165 12654.80 48.88 54497.35 88888.00 2016-06-13 06:54:35.625 165 12654.77 48.88 54497.35 88888.00 2016-06-13 06:54:35.750 165 12654.80 48.85 54497.35 88888.00 2016-06-13 06:54:35.875 165 12654.80 48.88 54497.35 88888.00 2016-06-13 06:54:36.000 165 12654.80 48.88 54497.32 88888.00 2016-06-13 06:54:36.125 165 12654.83 48.90 54497.35 88888.00 2016-06-13 06:54:36.250 165 12654.77 48.90 54497.35 88888.00 2016-06-13 06:54:36.375 165 12654.80 48.90 54497.35 88888.00 2016-06-13 06:54:36.500 165 12654.80 48.90 54497.32 88888.00 2016-06-13 06:54:36.625 165 12654.83 48.92 54497.32 88888.00 2016-06-13 06:54:36.750 165 12654.83 48.90 54497.32 88888.00 2016-06-13 06:54:36.875 165 12654.80 48.90 54497.32 88888.00 2016-06-13 06:54:37.000 165 12654.73 48.88 54497.30 88888.00 2016-06-13 06:54:37.125 165 12654.77 48.88 54497.35 88888.00 2016-06-13 06:54:37.250 165 12654.80 48.88 54497.32 88888.00 2016-06-13 06:54:37.375 165 12654.80 48.88 54497.30 88888.00 2016-06-13 06:54:37.500 165 12654.88 48.88 54497.30 88888.00 2016-06-13 06:54:37.625 165 12654.90 48.88 54497.30 88888.00 2016-06-13 06:54:37.750 165 12654.88 48.88 54497.30 88888.00 2016-06-13 06:54:37.875 165 12654.88 48.85 54497.30 88888.00 2016-06-13 06:54:38.000 165 12654.88 48.88 54497.30 88888.00 2016-06-13 06:54:38.125 165 12654.88 48.85 54497.28 88888.00 2016-06-13 06:54:38.250 165 12654.90 48.85 54497.28 88888.00 2016-06-13 06:54:38.375 165 12654.90 48.85 54497.28 88888.00 2016-06-13 06:54:38.500 165 12654.90 48.85 54497.28 88888.00 2016-06-13 06:54:38.625 165 12654.85 48.85 54497.28 88888.00 2016-06-13 06:54:38.750 165 12654.90 48.88 54497.28 88888.00 2016-06-13 06:54:38.875 165 12654.88 48.88 54497.28 88888.00 2016-06-13 06:54:39.000 165 12654.80 48.85 54497.28 88888.00 2016-06-13 06:54:39.125 165 12654.80 48.90 54497.28 88888.00 2016-06-13 06:54:39.250 165 12654.83 48.90 54497.28 88888.00 2016-06-13 06:54:39.375 165 12654.85 48.92 54497.25 88888.00 2016-06-13 06:54:39.500 165 12654.80 48.90 54497.28 88888.00 2016-06-13 06:54:39.625 165 12654.77 48.88 54497.28 88888.00 2016-06-13 06:54:39.750 165 12654.73 48.85 54497.28 88888.00 2016-06-13 06:54:39.875 165 12654.75 48.83 54497.28 88888.00 2016-06-13 06:54:40.000 165 12654.77 48.85 54497.25 88888.00 2016-06-13 06:54:40.125 165 12654.77 48.85 54497.22 88888.00 2016-06-13 06:54:40.250 165 12654.75 48.85 54497.22 88888.00 2016-06-13 06:54:40.375 165 12654.75 48.85 54497.22 88888.00 2016-06-13 06:54:40.500 165 12654.75 48.85 54497.25 88888.00 2016-06-13 06:54:40.625 165 12654.73 48.83 54497.22 88888.00 2016-06-13 06:54:40.750 165 12654.73 48.85 54497.22 88888.00 2016-06-13 06:54:40.875 165 12654.77 48.85 54497.22 88888.00 2016-06-13 06:54:41.000 165 12654.73 48.83 54497.20 88888.00 2016-06-13 06:54:41.125 165 12654.75 48.85 54497.20 88888.00 2016-06-13 06:54:41.250 165 12654.77 48.88 54497.22 88888.00 2016-06-13 06:54:41.375 165 12654.77 48.85 54497.22 88888.00 2016-06-13 06:54:41.500 165 12654.75 48.83 54497.22 88888.00 2016-06-13 06:54:41.625 165 12654.83 48.80 54497.22 88888.00 2016-06-13 06:54:41.750 165 12654.80 48.83 54497.20 88888.00 2016-06-13 06:54:41.875 165 12654.73 48.80 54497.18 88888.00 2016-06-13 06:54:42.000 165 12654.73 48.80 54497.15 88888.00 2016-06-13 06:54:42.125 165 12654.67 48.83 54497.20 88888.00 2016-06-13 06:54:42.250 165 12654.67 48.83 54497.18 88888.00 2016-06-13 06:54:42.375 165 12654.67 48.80 54497.18 88888.00 2016-06-13 06:54:42.500 165 12654.67 48.80 54497.20 88888.00 2016-06-13 06:54:42.625 165 12654.67 48.80 54497.20 88888.00 2016-06-13 06:54:42.750 165 12654.70 48.80 54497.20 88888.00 2016-06-13 06:54:42.875 165 12654.67 48.80 54497.18 88888.00 2016-06-13 06:54:43.000 165 12654.65 48.80 54497.20 88888.00 2016-06-13 06:54:43.125 165 12654.65 48.83 54497.20 88888.00 2016-06-13 06:54:43.250 165 12654.65 48.80 54497.20 88888.00 2016-06-13 06:54:43.375 165 12654.65 48.80 54497.15 88888.00 2016-06-13 06:54:43.500 165 12654.67 48.83 54497.18 88888.00 2016-06-13 06:54:43.625 165 12654.73 48.85 54497.18 88888.00 2016-06-13 06:54:43.750 165 12654.77 48.85 54497.15 88888.00 2016-06-13 06:54:43.875 165 12654.80 48.83 54497.12 88888.00 2016-06-13 06:54:44.000 165 12654.77 48.80 54497.15 88888.00 2016-06-13 06:54:44.125 165 12654.67 48.83 54497.18 88888.00 2016-06-13 06:54:44.250 165 12654.65 48.83 54497.18 88888.00 2016-06-13 06:54:44.375 165 12654.70 48.83 54497.18 88888.00 2016-06-13 06:54:44.500 165 12654.73 48.85 54497.15 88888.00 2016-06-13 06:54:44.625 165 12654.73 48.85 54497.15 88888.00 2016-06-13 06:54:44.750 165 12654.67 48.85 54497.12 88888.00 2016-06-13 06:54:44.875 165 12654.62 48.85 54497.10 88888.00 2016-06-13 06:54:45.000 165 12654.67 48.85 54497.12 88888.00 2016-06-13 06:54:45.125 165 12654.70 48.83 54497.12 88888.00 2016-06-13 06:54:45.250 165 12654.73 48.80 54497.07 88888.00 2016-06-13 06:54:45.375 165 12654.73 48.80 54497.10 88888.00 2016-06-13 06:54:45.500 165 12654.73 48.85 54497.07 88888.00 2016-06-13 06:54:45.625 165 12654.70 48.85 54497.10 88888.00 2016-06-13 06:54:45.750 165 12654.70 48.85 54497.07 88888.00 2016-06-13 06:54:45.875 165 12654.73 48.83 54497.07 88888.00 2016-06-13 06:54:46.000 165 12654.65 48.80 54497.07 88888.00 2016-06-13 06:54:46.125 165 12654.62 48.80 54497.10 88888.00 2016-06-13 06:54:46.250 165 12654.62 48.77 54497.07 88888.00 2016-06-13 06:54:46.375 165 12654.67 48.75 54497.05 88888.00 2016-06-13 06:54:46.500 165 12654.65 48.77 54497.07 88888.00 2016-06-13 06:54:46.625 165 12654.65 48.80 54497.07 88888.00 2016-06-13 06:54:46.750 165 12654.65 48.80 54497.07 88888.00 2016-06-13 06:54:46.875 165 12654.70 48.80 54497.03 88888.00 2016-06-13 06:54:47.000 165 12654.75 48.77 54497.05 88888.00 2016-06-13 06:54:47.125 165 12654.83 48.80 54497.05 88888.00 2016-06-13 06:54:47.250 165 12654.80 48.77 54497.05 88888.00 2016-06-13 06:54:47.375 165 12654.75 48.77 54497.03 88888.00 2016-06-13 06:54:47.500 165 12654.70 48.77 54497.05 88888.00 2016-06-13 06:54:47.625 165 12654.67 48.77 54497.03 88888.00 2016-06-13 06:54:47.750 165 12654.65 48.83 54497.03 88888.00 2016-06-13 06:54:47.875 165 12654.62 48.80 54497.05 88888.00 2016-06-13 06:54:48.000 165 12654.58 48.77 54497.03 88888.00 2016-06-13 06:54:48.125 165 12654.62 48.75 54497.00 88888.00 2016-06-13 06:54:48.250 165 12654.65 48.80 54497.00 88888.00 2016-06-13 06:54:48.375 165 12654.62 48.80 54496.97 88888.00 2016-06-13 06:54:48.500 165 12654.60 48.80 54497.00 88888.00 2016-06-13 06:54:48.625 165 12654.58 48.77 54497.00 88888.00 2016-06-13 06:54:48.750 165 12654.60 48.80 54497.03 88888.00 2016-06-13 06:54:48.875 165 12654.65 48.80 54497.03 88888.00 2016-06-13 06:54:49.000 165 12654.67 48.77 54497.00 88888.00 2016-06-13 06:54:49.125 165 12654.62 48.77 54497.03 88888.00 2016-06-13 06:54:49.250 165 12654.60 48.80 54497.03 88888.00 2016-06-13 06:54:49.375 165 12654.67 48.80 54497.03 88888.00 2016-06-13 06:54:49.500 165 12654.75 48.80 54497.00 88888.00 2016-06-13 06:54:49.625 165 12654.70 48.80 54497.00 88888.00 2016-06-13 06:54:49.750 165 12654.60 48.83 54497.03 88888.00 2016-06-13 06:54:49.875 165 12654.52 48.85 54497.03 88888.00 2016-06-13 06:54:50.000 165 12654.48 48.83 54497.03 88888.00 2016-06-13 06:54:50.125 165 12654.58 48.83 54497.00 88888.00 2016-06-13 06:54:50.250 165 12654.58 48.77 54497.03 88888.00 2016-06-13 06:54:50.375 165 12654.60 48.80 54497.00 88888.00 2016-06-13 06:54:50.500 165 12654.58 48.80 54496.97 88888.00 2016-06-13 06:54:50.625 165 12654.55 48.80 54497.00 88888.00 2016-06-13 06:54:50.750 165 12654.55 48.80 54497.00 88888.00 2016-06-13 06:54:50.875 165 12654.52 48.80 54496.97 88888.00 2016-06-13 06:54:51.000 165 12654.50 48.77 54496.95 88888.00 2016-06-13 06:54:51.125 165 12654.45 48.77 54496.95 88888.00 2016-06-13 06:54:51.250 165 12654.42 48.83 54496.95 88888.00 2016-06-13 06:54:51.375 165 12654.45 48.85 54496.97 88888.00 2016-06-13 06:54:51.500 165 12654.48 48.83 54496.97 88888.00 2016-06-13 06:54:51.625 165 12654.52 48.80 54496.95 88888.00 2016-06-13 06:54:51.750 165 12654.50 48.77 54496.93 88888.00 2016-06-13 06:54:51.875 165 12654.45 48.80 54496.95 88888.00 2016-06-13 06:54:52.000 165 12654.48 48.80 54496.95 88888.00 2016-06-13 06:54:52.125 165 12654.52 48.80 54496.93 88888.00 2016-06-13 06:54:52.250 165 12654.48 48.80 54496.93 88888.00 2016-06-13 06:54:52.375 165 12654.45 48.83 54496.95 88888.00 2016-06-13 06:54:52.500 165 12654.50 48.83 54496.93 88888.00 2016-06-13 06:54:52.625 165 12654.45 48.83 54496.93 88888.00 2016-06-13 06:54:52.750 165 12654.42 48.83 54496.95 88888.00 2016-06-13 06:54:52.875 165 12654.42 48.83 54496.93 88888.00 2016-06-13 06:54:53.000 165 12654.48 48.83 54496.93 88888.00 2016-06-13 06:54:53.125 165 12654.45 48.80 54496.90 88888.00 2016-06-13 06:54:53.250 165 12654.40 48.80 54496.90 88888.00 2016-06-13 06:54:53.375 165 12654.38 48.77 54496.93 88888.00 2016-06-13 06:54:53.500 165 12654.33 48.80 54496.90 88888.00 2016-06-13 06:54:53.625 165 12654.35 48.83 54496.93 88888.00 2016-06-13 06:54:53.750 165 12654.40 48.83 54496.93 88888.00 2016-06-13 06:54:53.875 165 12654.45 48.83 54496.88 88888.00 2016-06-13 06:54:54.000 165 12654.48 48.83 54496.90 88888.00 2016-06-13 06:54:54.125 165 12654.42 48.83 54496.88 88888.00 2016-06-13 06:54:54.250 165 12654.35 48.80 54496.88 88888.00 2016-06-13 06:54:54.375 165 12654.42 48.83 54496.88 88888.00 2016-06-13 06:54:54.500 165 12654.40 48.80 54496.85 88888.00 2016-06-13 06:54:54.625 165 12654.38 48.80 54496.82 88888.00 2016-06-13 06:54:54.750 165 12654.40 48.85 54496.82 88888.00 2016-06-13 06:54:54.875 165 12654.40 48.83 54496.85 88888.00 2016-06-13 06:54:55.000 165 12654.38 48.80 54496.82 88888.00 2016-06-13 06:54:55.125 165 12654.35 48.77 54496.85 88888.00 2016-06-13 06:54:55.250 165 12654.35 48.80 54496.88 88888.00 2016-06-13 06:54:55.375 165 12654.38 48.83 54496.85 88888.00 2016-06-13 06:54:55.500 165 12654.35 48.80 54496.88 88888.00 2016-06-13 06:54:55.625 165 12654.38 48.77 54496.85 88888.00 2016-06-13 06:54:55.750 165 12654.42 48.80 54496.82 88888.00 2016-06-13 06:54:55.875 165 12654.45 48.80 54496.82 88888.00 2016-06-13 06:54:56.000 165 12654.40 48.80 54496.82 88888.00 2016-06-13 06:54:56.125 165 12654.42 48.80 54496.82 88888.00 2016-06-13 06:54:56.250 165 12654.40 48.80 54496.80 88888.00 2016-06-13 06:54:56.375 165 12654.35 48.77 54496.82 88888.00 2016-06-13 06:54:56.500 165 12654.35 48.80 54496.80 88888.00 2016-06-13 06:54:56.625 165 12654.38 48.80 54496.80 88888.00 2016-06-13 06:54:56.750 165 12654.33 48.83 54496.78 88888.00 2016-06-13 06:54:56.875 165 12654.33 48.83 54496.78 88888.00 2016-06-13 06:54:57.000 165 12654.38 48.83 54496.78 88888.00 2016-06-13 06:54:57.125 165 12654.35 48.83 54496.75 88888.00 2016-06-13 06:54:57.250 165 12654.30 48.83 54496.80 88888.00 2016-06-13 06:54:57.375 165 12654.30 48.85 54496.80 88888.00 2016-06-13 06:54:57.500 165 12654.35 48.83 54496.80 88888.00 2016-06-13 06:54:57.625 165 12654.38 48.83 54496.80 88888.00 2016-06-13 06:54:57.750 165 12654.40 48.85 54496.80 88888.00 2016-06-13 06:54:57.875 165 12654.40 48.85 54496.78 88888.00 2016-06-13 06:54:58.000 165 12654.40 48.85 54496.75 88888.00 2016-06-13 06:54:58.125 165 12654.33 48.85 54496.78 88888.00 2016-06-13 06:54:58.250 165 12654.35 48.85 54496.75 88888.00 2016-06-13 06:54:58.375 165 12654.38 48.83 54496.78 88888.00 2016-06-13 06:54:58.500 165 12654.35 48.83 54496.78 88888.00 2016-06-13 06:54:58.625 165 12654.35 48.83 54496.75 88888.00 2016-06-13 06:54:58.750 165 12654.35 48.88 54496.78 88888.00 2016-06-13 06:54:58.875 165 12654.38 48.85 54496.75 88888.00 2016-06-13 06:54:59.000 165 12654.38 48.85 54496.75 88888.00 2016-06-13 06:54:59.125 165 12654.35 48.85 54496.78 88888.00 2016-06-13 06:54:59.250 165 12654.27 48.85 54496.78 88888.00 2016-06-13 06:54:59.375 165 12654.25 48.85 54496.75 88888.00 2016-06-13 06:54:59.500 165 12654.33 48.88 54496.75 88888.00 2016-06-13 06:54:59.625 165 12654.35 48.88 54496.75 88888.00 2016-06-13 06:54:59.750 165 12654.40 48.88 54496.75 88888.00 2016-06-13 06:54:59.875 165 12654.40 48.85 54496.72 88888.00 2016-06-13 06:55:00.000 165 12654.38 48.83 54496.68 88888.00 2016-06-13 06:55:00.125 165 12654.38 48.83 54496.68 88888.00 2016-06-13 06:55:00.250 165 12654.35 48.85 54496.72 88888.00 2016-06-13 06:55:00.375 165 12654.40 48.88 54496.72 88888.00 2016-06-13 06:55:00.500 165 12654.35 48.88 54496.72 88888.00 2016-06-13 06:55:00.625 165 12654.38 48.85 54496.72 88888.00 2016-06-13 06:55:00.750 165 12654.35 48.85 54496.72 88888.00 2016-06-13 06:55:00.875 165 12654.30 48.85 54496.70 88888.00 2016-06-13 06:55:01.000 165 12654.33 48.83 54496.70 88888.00 2016-06-13 06:55:01.125 165 12654.30 48.85 54496.70 88888.00 2016-06-13 06:55:01.250 165 12654.33 48.88 54496.72 88888.00 2016-06-13 06:55:01.375 165 12654.35 48.90 54496.70 88888.00 2016-06-13 06:55:01.500 165 12654.35 48.88 54496.70 88888.00 2016-06-13 06:55:01.625 165 12654.35 48.85 54496.70 88888.00 2016-06-13 06:55:01.750 165 12654.33 48.85 54496.70 88888.00 2016-06-13 06:55:01.875 165 12654.33 48.88 54496.68 88888.00 2016-06-13 06:55:02.000 165 12654.33 48.85 54496.68 88888.00 2016-06-13 06:55:02.125 165 12654.30 48.83 54496.70 88888.00 2016-06-13 06:55:02.250 165 12654.23 48.88 54496.68 88888.00 2016-06-13 06:55:02.375 165 12654.25 48.90 54496.70 88888.00 2016-06-13 06:55:02.500 165 12654.27 48.92 54496.68 88888.00 2016-06-13 06:55:02.625 165 12654.33 48.95 54496.65 88888.00 2016-06-13 06:55:02.750 165 12654.35 48.88 54496.65 88888.00 2016-06-13 06:55:02.875 165 12654.35 48.85 54496.65 88888.00 2016-06-13 06:55:03.000 165 12654.30 48.90 54496.65 88888.00 2016-06-13 06:55:03.125 165 12654.25 48.92 54496.65 88888.00 2016-06-13 06:55:03.250 165 12654.27 48.92 54496.65 88888.00 2016-06-13 06:55:03.375 165 12654.35 48.90 54496.62 88888.00 2016-06-13 06:55:03.500 165 12654.38 48.90 54496.62 88888.00 2016-06-13 06:55:03.625 165 12654.30 48.92 54496.60 88888.00 2016-06-13 06:55:03.750 165 12654.30 48.90 54496.57 88888.00 2016-06-13 06:55:03.875 165 12654.35 48.88 54496.57 88888.00 2016-06-13 06:55:04.000 165 12654.40 48.90 54496.55 88888.00 2016-06-13 06:55:04.125 165 12654.33 48.88 54496.55 88888.00 2016-06-13 06:55:04.250 165 12654.27 48.90 54496.57 88888.00 2016-06-13 06:55:04.375 165 12654.30 48.92 54496.57 88888.00 2016-06-13 06:55:04.500 165 12654.27 48.90 54496.55 88888.00 2016-06-13 06:55:04.625 165 12654.27 48.90 54496.57 88888.00 2016-06-13 06:55:04.750 165 12654.25 48.92 54496.55 88888.00 2016-06-13 06:55:04.875 165 12654.25 48.95 54496.53 88888.00 2016-06-13 06:55:05.000 165 12654.33 48.95 54496.53 88888.00 2016-06-13 06:55:05.125 165 12654.38 48.92 54496.55 88888.00 2016-06-13 06:55:05.250 165 12654.33 48.92 54496.53 88888.00 2016-06-13 06:55:05.375 165 12654.35 48.92 54496.53 88888.00 2016-06-13 06:55:05.500 165 12654.33 48.90 54496.53 88888.00 2016-06-13 06:55:05.625 165 12654.30 48.92 54496.53 88888.00 2016-06-13 06:55:05.750 165 12654.25 48.92 54496.55 88888.00 2016-06-13 06:55:05.875 165 12654.23 48.90 54496.55 88888.00 2016-06-13 06:55:06.000 165 12654.27 48.90 54496.53 88888.00 2016-06-13 06:55:06.125 165 12654.30 48.92 54496.53 88888.00 2016-06-13 06:55:06.250 165 12654.27 48.92 54496.53 88888.00 2016-06-13 06:55:06.375 165 12654.25 48.95 54496.53 88888.00 2016-06-13 06:55:06.500 165 12654.30 48.95 54496.53 88888.00 2016-06-13 06:55:06.625 165 12654.35 48.95 54496.53 88888.00 2016-06-13 06:55:06.750 165 12654.35 48.95 54496.53 88888.00 2016-06-13 06:55:06.875 165 12654.35 48.92 54496.53 88888.00 2016-06-13 06:55:07.000 165 12654.33 48.92 54496.50 88888.00 2016-06-13 06:55:07.125 165 12654.35 48.95 54496.53 88888.00 2016-06-13 06:55:07.250 165 12654.33 48.98 54496.50 88888.00 2016-06-13 06:55:07.375 165 12654.33 48.95 54496.53 88888.00 2016-06-13 06:55:07.500 165 12654.33 48.92 54496.53 88888.00 2016-06-13 06:55:07.625 165 12654.30 48.92 54496.50 88888.00 2016-06-13 06:55:07.750 165 12654.35 48.98 54496.53 88888.00 2016-06-13 06:55:07.875 165 12654.33 48.98 54496.50 88888.00 2016-06-13 06:55:08.000 165 12654.33 48.95 54496.47 88888.00 2016-06-13 06:55:08.125 165 12654.33 48.98 54496.47 88888.00 2016-06-13 06:55:08.250 165 12654.33 48.95 54496.47 88888.00 2016-06-13 06:55:08.375 165 12654.38 48.98 54496.47 88888.00 2016-06-13 06:55:08.500 165 12654.40 48.95 54496.47 88888.00 2016-06-13 06:55:08.625 165 12654.40 48.98 54496.47 88888.00 2016-06-13 06:55:08.750 165 12654.35 48.98 54496.45 88888.00 2016-06-13 06:55:08.875 165 12654.23 48.92 54496.45 88888.00 2016-06-13 06:55:09.000 165 12654.30 48.92 54496.45 88888.00 2016-06-13 06:55:09.125 165 12654.33 48.95 54496.47 88888.00 2016-06-13 06:55:09.250 165 12654.25 48.95 54496.47 88888.00 2016-06-13 06:55:09.375 165 12654.30 48.98 54496.45 88888.00 2016-06-13 06:55:09.500 165 12654.33 48.98 54496.45 88888.00 2016-06-13 06:55:09.625 165 12654.30 48.95 54496.45 88888.00 2016-06-13 06:55:09.750 165 12654.33 49.00 54496.43 88888.00 2016-06-13 06:55:09.875 165 12654.35 49.00 54496.43 88888.00 2016-06-13 06:55:10.000 165 12654.33 49.00 54496.40 88888.00 2016-06-13 06:55:10.125 165 12654.33 49.00 54496.40 88888.00 2016-06-13 06:55:10.250 165 12654.30 49.00 54496.43 88888.00 2016-06-13 06:55:10.375 165 12654.27 49.02 54496.40 88888.00 2016-06-13 06:55:10.500 165 12654.25 48.95 54496.35 88888.00 2016-06-13 06:55:10.625 165 12654.23 48.95 54496.38 88888.00 2016-06-13 06:55:10.750 165 12654.25 48.95 54496.38 88888.00 2016-06-13 06:55:10.875 165 12654.30 48.95 54496.38 88888.00 2016-06-13 06:55:11.000 165 12654.33 48.95 54496.38 88888.00 2016-06-13 06:55:11.125 165 12654.30 48.98 54496.38 88888.00 2016-06-13 06:55:11.250 165 12654.30 48.95 54496.35 88888.00 2016-06-13 06:55:11.375 165 12654.38 48.98 54496.35 88888.00 2016-06-13 06:55:11.500 165 12654.40 49.00 54496.38 88888.00 2016-06-13 06:55:11.625 165 12654.38 49.02 54496.35 88888.00 2016-06-13 06:55:11.750 165 12654.33 49.00 54496.35 88888.00 2016-06-13 06:55:11.875 165 12654.33 48.98 54496.32 88888.00 2016-06-13 06:55:12.000 165 12654.38 48.98 54496.32 88888.00 2016-06-13 06:55:12.125 165 12654.33 48.95 54496.32 88888.00 2016-06-13 06:55:12.250 165 12654.27 48.98 54496.30 88888.00 2016-06-13 06:55:12.375 165 12654.35 48.98 54496.32 88888.00 2016-06-13 06:55:12.500 165 12654.38 48.98 54496.32 88888.00 2016-06-13 06:55:12.625 165 12654.35 48.98 54496.30 88888.00 2016-06-13 06:55:12.750 165 12654.27 49.00 54496.30 88888.00 2016-06-13 06:55:12.875 165 12654.27 48.98 54496.30 88888.00 2016-06-13 06:55:13.000 165 12654.33 48.98 54496.30 88888.00 2016-06-13 06:55:13.125 165 12654.38 48.98 54496.30 88888.00 2016-06-13 06:55:13.250 165 12654.33 48.98 54496.30 88888.00 2016-06-13 06:55:13.375 165 12654.35 49.00 54496.25 88888.00 2016-06-13 06:55:13.500 165 12654.35 48.98 54496.25 88888.00 2016-06-13 06:55:13.625 165 12654.33 49.00 54496.28 88888.00 2016-06-13 06:55:13.750 165 12654.35 49.00 54496.28 88888.00 2016-06-13 06:55:13.875 165 12654.35 49.00 54496.28 88888.00 2016-06-13 06:55:14.000 165 12654.35 48.95 54496.22 88888.00 2016-06-13 06:55:14.125 165 12654.35 48.95 54496.22 88888.00 2016-06-13 06:55:14.250 165 12654.35 48.95 54496.25 88888.00 2016-06-13 06:55:14.375 165 12654.38 48.95 54496.28 88888.00 2016-06-13 06:55:14.500 165 12654.33 48.98 54496.25 88888.00 2016-06-13 06:55:14.625 165 12654.33 49.02 54496.25 88888.00 2016-06-13 06:55:14.750 165 12654.25 49.00 54496.25 88888.00 2016-06-13 06:55:14.875 165 12654.17 49.00 54496.22 88888.00 2016-06-13 06:55:15.000 165 12654.17 48.98 54496.20 88888.00 2016-06-13 06:55:15.125 165 12654.23 49.00 54496.20 88888.00 2016-06-13 06:55:15.250 165 12654.33 48.98 54496.22 88888.00 2016-06-13 06:55:15.375 165 12654.38 49.00 54496.25 88888.00 2016-06-13 06:55:15.500 165 12654.38 49.05 54496.25 88888.00 2016-06-13 06:55:15.625 165 12654.27 49.00 54496.22 88888.00 2016-06-13 06:55:15.750 165 12654.25 48.98 54496.22 88888.00 2016-06-13 06:55:15.875 165 12654.30 49.00 54496.20 88888.00 2016-06-13 06:55:16.000 165 12654.38 49.00 54496.20 88888.00 2016-06-13 06:55:16.125 165 12654.33 48.98 54496.22 88888.00 2016-06-13 06:55:16.250 165 12654.25 48.98 54496.22 88888.00 2016-06-13 06:55:16.375 165 12654.25 48.98 54496.25 88888.00 2016-06-13 06:55:16.500 165 12654.25 49.00 54496.22 88888.00 2016-06-13 06:55:16.625 165 12654.30 48.98 54496.18 88888.00 2016-06-13 06:55:16.750 165 12654.25 49.00 54496.15 88888.00 2016-06-13 06:55:16.875 165 12654.25 49.00 54496.15 88888.00 2016-06-13 06:55:17.000 165 12654.27 49.02 54496.18 88888.00 2016-06-13 06:55:17.125 165 12654.23 49.00 54496.18 88888.00 2016-06-13 06:55:17.250 165 12654.25 48.98 54496.18 88888.00 2016-06-13 06:55:17.375 165 12654.33 48.98 54496.15 88888.00 2016-06-13 06:55:17.500 165 12654.35 48.98 54496.15 88888.00 2016-06-13 06:55:17.625 165 12654.30 49.00 54496.12 88888.00 2016-06-13 06:55:17.750 165 12654.27 49.00 54496.12 88888.00 2016-06-13 06:55:17.875 165 12654.25 49.02 54496.15 88888.00 2016-06-13 06:55:18.000 165 12654.27 49.08 54496.12 88888.00 2016-06-13 06:55:18.125 165 12654.25 49.02 54496.10 88888.00 2016-06-13 06:55:18.250 165 12654.30 49.00 54496.12 88888.00 2016-06-13 06:55:18.375 165 12654.35 49.00 54496.10 88888.00 2016-06-13 06:55:18.500 165 12654.33 49.02 54496.10 88888.00 2016-06-13 06:55:18.625 165 12654.30 49.02 54496.12 88888.00 2016-06-13 06:55:18.750 165 12654.23 49.00 54496.12 88888.00 2016-06-13 06:55:18.875 165 12654.20 49.02 54496.12 88888.00 2016-06-13 06:55:19.000 165 12654.27 49.02 54496.10 88888.00 2016-06-13 06:55:19.125 165 12654.27 49.02 54496.15 88888.00 2016-06-13 06:55:19.250 165 12654.20 49.05 54496.15 88888.00 2016-06-13 06:55:19.375 165 12654.23 49.02 54496.10 88888.00 2016-06-13 06:55:19.500 165 12654.23 49.02 54496.07 88888.00 2016-06-13 06:55:19.625 165 12654.20 49.02 54496.07 88888.00 2016-06-13 06:55:19.750 165 12654.20 49.00 54496.07 88888.00 2016-06-13 06:55:19.875 165 12654.17 49.02 54496.07 88888.00 2016-06-13 06:55:20.000 165 12654.20 49.05 54496.05 88888.00 2016-06-13 06:55:20.125 165 12654.25 49.02 54496.07 88888.00 2016-06-13 06:55:20.250 165 12654.30 49.05 54496.10 88888.00 2016-06-13 06:55:20.375 165 12654.25 49.00 54496.10 88888.00 2016-06-13 06:55:20.500 165 12654.25 49.00 54496.10 88888.00 2016-06-13 06:55:20.625 165 12654.23 49.02 54496.07 88888.00 2016-06-13 06:55:20.750 165 12654.33 49.02 54496.07 88888.00 2016-06-13 06:55:20.875 165 12654.38 49.00 54496.07 88888.00 2016-06-13 06:55:21.000 165 12654.35 49.05 54496.07 88888.00 2016-06-13 06:55:21.125 165 12654.35 49.05 54496.10 88888.00 2016-06-13 06:55:21.250 165 12654.33 49.08 54496.05 88888.00 2016-06-13 06:55:21.375 165 12654.27 49.02 54496.05 88888.00 2016-06-13 06:55:21.500 165 12654.25 49.05 54496.05 88888.00 2016-06-13 06:55:21.625 165 12654.25 49.05 54496.05 88888.00 2016-06-13 06:55:21.750 165 12654.27 49.02 54496.05 88888.00 2016-06-13 06:55:21.875 165 12654.27 49.00 54496.05 88888.00 2016-06-13 06:55:22.000 165 12654.27 48.98 54496.03 88888.00 2016-06-13 06:55:22.125 165 12654.27 49.00 54496.05 88888.00 2016-06-13 06:55:22.250 165 12654.33 48.98 54496.05 88888.00 2016-06-13 06:55:22.375 165 12654.38 49.00 54496.03 88888.00 2016-06-13 06:55:22.500 165 12654.35 49.00 54496.03 88888.00 2016-06-13 06:55:22.625 165 12654.38 49.00 54496.05 88888.00 2016-06-13 06:55:22.750 165 12654.38 49.00 54496.05 88888.00 2016-06-13 06:55:22.875 165 12654.40 48.98 54496.03 88888.00 2016-06-13 06:55:23.000 165 12654.40 49.00 54496.00 88888.00 2016-06-13 06:55:23.125 165 12654.38 49.02 54496.00 88888.00 2016-06-13 06:55:23.250 165 12654.40 49.02 54496.00 88888.00 2016-06-13 06:55:23.375 165 12654.42 49.02 54496.00 88888.00 2016-06-13 06:55:23.500 165 12654.42 49.00 54495.97 88888.00 2016-06-13 06:55:23.625 165 12654.40 48.98 54496.00 88888.00 2016-06-13 06:55:23.750 165 12654.33 49.02 54496.00 88888.00 2016-06-13 06:55:23.875 165 12654.35 49.00 54496.00 88888.00 2016-06-13 06:55:24.000 165 12654.38 48.98 54496.00 88888.00 2016-06-13 06:55:24.125 165 12654.38 48.95 54495.97 88888.00 2016-06-13 06:55:24.250 165 12654.38 48.98 54495.97 88888.00 2016-06-13 06:55:24.375 165 12654.35 49.00 54495.97 88888.00 2016-06-13 06:55:24.500 165 12654.38 49.00 54495.95 88888.00 2016-06-13 06:55:24.625 165 12654.38 49.00 54495.95 88888.00 2016-06-13 06:55:24.750 165 12654.38 48.98 54495.95 88888.00 2016-06-13 06:55:24.875 165 12654.40 49.00 54495.97 88888.00 2016-06-13 06:55:25.000 165 12654.38 49.00 54495.97 88888.00 2016-06-13 06:55:25.125 165 12654.33 49.00 54495.97 88888.00 2016-06-13 06:55:25.250 165 12654.27 49.00 54495.97 88888.00 2016-06-13 06:55:25.375 165 12654.35 48.98 54495.95 88888.00 2016-06-13 06:55:25.500 165 12654.35 49.00 54495.93 88888.00 2016-06-13 06:55:25.625 165 12654.33 49.00 54495.93 88888.00 2016-06-13 06:55:25.750 165 12654.33 49.00 54495.93 88888.00 2016-06-13 06:55:25.875 165 12654.33 48.98 54495.90 88888.00 2016-06-13 06:55:26.000 165 12654.30 48.95 54495.88 88888.00 2016-06-13 06:55:26.125 165 12654.30 48.92 54495.90 88888.00 2016-06-13 06:55:26.250 165 12654.30 48.92 54495.90 88888.00 2016-06-13 06:55:26.375 165 12654.35 48.95 54495.90 88888.00 2016-06-13 06:55:26.500 165 12654.35 48.95 54495.88 88888.00 2016-06-13 06:55:26.625 165 12654.33 48.95 54495.88 88888.00 2016-06-13 06:55:26.750 165 12654.38 48.92 54495.90 88888.00 2016-06-13 06:55:26.875 165 12654.38 48.90 54495.90 88888.00 2016-06-13 06:55:27.000 165 12654.38 48.90 54495.88 88888.00 2016-06-13 06:55:27.125 165 12654.35 48.90 54495.88 88888.00 2016-06-13 06:55:27.250 165 12654.38 48.90 54495.85 88888.00 2016-06-13 06:55:27.375 165 12654.42 48.92 54495.85 88888.00 2016-06-13 06:55:27.500 165 12654.40 48.90 54495.85 88888.00 2016-06-13 06:55:27.625 165 12654.45 48.90 54495.85 88888.00 2016-06-13 06:55:27.750 165 12654.40 48.92 54495.85 88888.00 2016-06-13 06:55:27.875 165 12654.40 48.92 54495.85 88888.00 2016-06-13 06:55:28.000 165 12654.42 48.92 54495.85 88888.00 2016-06-13 06:55:28.125 165 12654.45 48.92 54495.88 88888.00 2016-06-13 06:55:28.250 165 12654.38 48.90 54495.85 88888.00 2016-06-13 06:55:28.375 165 12654.38 48.88 54495.80 88888.00 2016-06-13 06:55:28.500 165 12654.40 48.85 54495.80 88888.00 2016-06-13 06:55:28.625 165 12654.35 48.88 54495.82 88888.00 2016-06-13 06:55:28.750 165 12654.33 48.90 54495.82 88888.00 2016-06-13 06:55:28.875 165 12654.38 48.90 54495.80 88888.00 2016-06-13 06:55:29.000 165 12654.40 48.88 54495.80 88888.00 2016-06-13 06:55:29.125 165 12654.38 48.88 54495.80 88888.00 2016-06-13 06:55:29.250 165 12654.35 48.85 54495.80 88888.00 2016-06-13 06:55:29.375 165 12654.38 48.83 54495.78 88888.00 2016-06-13 06:55:29.500 165 12654.38 48.85 54495.80 88888.00 2016-06-13 06:55:29.625 165 12654.35 48.88 54495.82 88888.00 2016-06-13 06:55:29.750 165 12654.35 48.85 54495.82 88888.00 2016-06-13 06:55:29.875 165 12654.38 48.90 54495.82 88888.00 2016-06-13 06:55:30.000 165 12654.42 48.88 54495.80 88888.00 2016-06-13 06:55:30.125 165 12654.42 48.85 54495.80 88888.00 2016-06-13 06:55:30.250 165 12654.38 48.80 54495.78 88888.00 2016-06-13 06:55:30.375 165 12654.40 48.83 54495.78 88888.00 2016-06-13 06:55:30.500 165 12654.38 48.85 54495.78 88888.00 2016-06-13 06:55:30.625 165 12654.38 48.85 54495.78 88888.00 2016-06-13 06:55:30.750 165 12654.40 48.85 54495.78 88888.00 2016-06-13 06:55:30.875 165 12654.38 48.80 54495.78 88888.00 2016-06-13 06:55:31.000 165 12654.38 48.83 54495.75 88888.00 2016-06-13 06:55:31.125 165 12654.38 48.85 54495.75 88888.00 2016-06-13 06:55:31.250 165 12654.33 48.80 54495.75 88888.00 2016-06-13 06:55:31.375 165 12654.33 48.80 54495.75 88888.00 2016-06-13 06:55:31.500 165 12654.35 48.80 54495.78 88888.00 2016-06-13 06:55:31.625 165 12654.38 48.80 54495.75 88888.00 2016-06-13 06:55:31.750 165 12654.40 48.80 54495.75 88888.00 2016-06-13 06:55:31.875 165 12654.40 48.83 54495.78 88888.00 2016-06-13 06:55:32.000 165 12654.38 48.80 54495.72 88888.00 2016-06-13 06:55:32.125 165 12654.35 48.80 54495.75 88888.00 2016-06-13 06:55:32.250 165 12654.30 48.77 54495.75 88888.00 2016-06-13 06:55:32.375 165 12654.35 48.80 54495.72 88888.00 2016-06-13 06:55:32.500 165 12654.42 48.80 54495.72 88888.00 2016-06-13 06:55:32.625 165 12654.45 48.77 54495.70 88888.00 2016-06-13 06:55:32.750 165 12654.45 48.77 54495.72 88888.00 2016-06-13 06:55:32.875 165 12654.38 48.77 54495.68 88888.00 2016-06-13 06:55:33.000 165 12654.38 48.77 54495.68 88888.00 2016-06-13 06:55:33.125 165 12654.33 48.77 54495.70 88888.00 2016-06-13 06:55:33.250 165 12654.35 48.75 54495.70 88888.00 2016-06-13 06:55:33.375 165 12654.38 48.75 54495.68 88888.00 2016-06-13 06:55:33.500 165 12654.42 48.77 54495.68 88888.00 2016-06-13 06:55:33.625 165 12654.45 48.75 54495.68 88888.00 2016-06-13 06:55:33.750 165 12654.48 48.73 54495.68 88888.00 2016-06-13 06:55:33.875 165 12654.42 48.75 54495.68 88888.00 2016-06-13 06:55:34.000 165 12654.42 48.75 54495.68 88888.00 2016-06-13 06:55:34.125 165 12654.45 48.75 54495.70 88888.00 2016-06-13 06:55:34.250 165 12654.40 48.73 54495.70 88888.00 2016-06-13 06:55:34.375 165 12654.40 48.75 54495.70 88888.00 2016-06-13 06:55:34.500 165 12654.40 48.77 54495.70 88888.00 2016-06-13 06:55:34.625 165 12654.38 48.77 54495.68 88888.00 2016-06-13 06:55:34.750 165 12654.35 48.77 54495.68 88888.00 2016-06-13 06:55:34.875 165 12654.35 48.75 54495.68 88888.00 2016-06-13 06:55:35.000 165 12654.40 48.75 54495.65 88888.00 2016-06-13 06:55:35.125 165 12654.42 48.70 54495.65 88888.00 2016-06-13 06:55:35.250 165 12654.40 48.67 54495.65 88888.00 2016-06-13 06:55:35.375 165 12654.45 48.70 54495.68 88888.00 2016-06-13 06:55:35.500 165 12654.48 48.73 54495.70 88888.00 2016-06-13 06:55:35.625 165 12654.45 48.73 54495.68 88888.00 2016-06-13 06:55:35.750 165 12654.45 48.73 54495.65 88888.00 2016-06-13 06:55:35.875 165 12654.48 48.70 54495.65 88888.00 2016-06-13 06:55:36.000 165 12654.48 48.70 54495.60 88888.00 2016-06-13 06:55:36.125 165 12654.45 48.70 54495.62 88888.00 2016-06-13 06:55:36.250 165 12654.42 48.67 54495.62 88888.00 2016-06-13 06:55:36.375 165 12654.42 48.62 54495.60 88888.00 2016-06-13 06:55:36.500 165 12654.40 48.65 54495.60 88888.00 2016-06-13 06:55:36.625 165 12654.42 48.67 54495.62 88888.00 2016-06-13 06:55:36.750 165 12654.45 48.65 54495.60 88888.00 2016-06-13 06:55:36.875 165 12654.50 48.65 54495.60 88888.00 2016-06-13 06:55:37.000 165 12654.50 48.67 54495.57 88888.00 2016-06-13 06:55:37.125 165 12654.45 48.62 54495.60 88888.00 2016-06-13 06:55:37.250 165 12654.40 48.60 54495.57 88888.00 2016-06-13 06:55:37.375 165 12654.45 48.60 54495.60 88888.00 2016-06-13 06:55:37.500 165 12654.50 48.60 54495.57 88888.00 2016-06-13 06:55:37.625 165 12654.45 48.60 54495.57 88888.00 2016-06-13 06:55:37.750 165 12654.42 48.60 54495.57 88888.00 2016-06-13 06:55:37.875 165 12654.40 48.62 54495.53 88888.00 2016-06-13 06:55:38.000 165 12654.42 48.62 54495.53 88888.00 2016-06-13 06:55:38.125 165 12654.42 48.65 54495.55 88888.00 2016-06-13 06:55:38.250 165 12654.38 48.60 54495.57 88888.00 2016-06-13 06:55:38.375 165 12654.35 48.58 54495.60 88888.00 2016-06-13 06:55:38.500 165 12654.38 48.60 54495.55 88888.00 2016-06-13 06:55:38.625 165 12654.40 48.60 54495.53 88888.00 2016-06-13 06:55:38.750 165 12654.40 48.58 54495.55 88888.00 2016-06-13 06:55:38.875 165 12654.38 48.58 54495.55 88888.00 2016-06-13 06:55:39.000 165 12654.33 48.60 54495.55 88888.00 2016-06-13 06:55:39.125 165 12654.27 48.60 54495.57 88888.00 2016-06-13 06:55:39.250 165 12654.30 48.58 54495.55 88888.00 2016-06-13 06:55:39.375 165 12654.33 48.58 54495.57 88888.00 2016-06-13 06:55:39.500 165 12654.33 48.60 54495.57 88888.00 2016-06-13 06:55:39.625 165 12654.35 48.62 54495.57 88888.00 2016-06-13 06:55:39.750 165 12654.35 48.60 54495.55 88888.00 2016-06-13 06:55:39.875 165 12654.38 48.55 54495.55 88888.00 2016-06-13 06:55:40.000 165 12654.40 48.58 54495.55 88888.00 2016-06-13 06:55:40.125 165 12654.40 48.55 54495.55 88888.00 2016-06-13 06:55:40.250 165 12654.38 48.52 54495.55 88888.00 2016-06-13 06:55:40.375 165 12654.33 48.55 54495.55 88888.00 2016-06-13 06:55:40.500 165 12654.35 48.55 54495.57 88888.00 2016-06-13 06:55:40.625 165 12654.38 48.55 54495.55 88888.00 2016-06-13 06:55:40.750 165 12654.38 48.52 54495.53 88888.00 2016-06-13 06:55:40.875 165 12654.40 48.50 54495.50 88888.00 2016-06-13 06:55:41.000 165 12654.35 48.50 54495.47 88888.00 2016-06-13 06:55:41.125 165 12654.33 48.52 54495.53 88888.00 2016-06-13 06:55:41.250 165 12654.25 48.52 54495.50 88888.00 2016-06-13 06:55:41.375 165 12654.23 48.52 54495.47 88888.00 2016-06-13 06:55:41.500 165 12654.30 48.52 54495.50 88888.00 2016-06-13 06:55:41.625 165 12654.33 48.50 54495.53 88888.00 2016-06-13 06:55:41.750 165 12654.35 48.50 54495.47 88888.00 2016-06-13 06:55:41.875 165 12654.35 48.50 54495.47 88888.00 2016-06-13 06:55:42.000 165 12654.38 48.50 54495.50 88888.00 2016-06-13 06:55:42.125 165 12654.38 48.50 54495.50 88888.00 2016-06-13 06:55:42.250 165 12654.35 48.48 54495.50 88888.00 2016-06-13 06:55:42.375 165 12654.38 48.48 54495.47 88888.00 2016-06-13 06:55:42.500 165 12654.38 48.48 54495.50 88888.00 2016-06-13 06:55:42.625 165 12654.40 48.50 54495.47 88888.00 2016-06-13 06:55:42.750 165 12654.40 48.52 54495.47 88888.00 2016-06-13 06:55:42.875 165 12654.38 48.50 54495.45 88888.00 2016-06-13 06:55:43.000 165 12654.35 48.50 54495.45 88888.00 2016-06-13 06:55:43.125 165 12654.38 48.52 54495.45 88888.00 2016-06-13 06:55:43.250 165 12654.38 48.48 54495.45 88888.00 2016-06-13 06:55:43.375 165 12654.40 48.48 54495.40 88888.00 2016-06-13 06:55:43.500 165 12654.42 48.48 54495.43 88888.00 2016-06-13 06:55:43.625 165 12654.42 48.42 54495.40 88888.00 2016-06-13 06:55:43.750 165 12654.40 48.45 54495.40 88888.00 2016-06-13 06:55:43.875 165 12654.35 48.48 54495.43 88888.00 2016-06-13 06:55:44.000 165 12654.38 48.48 54495.40 88888.00 2016-06-13 06:55:44.125 165 12654.35 48.48 54495.43 88888.00 2016-06-13 06:55:44.250 165 12654.40 48.45 54495.43 88888.00 2016-06-13 06:55:44.375 165 12654.50 48.48 54495.43 88888.00 2016-06-13 06:55:44.500 165 12654.42 48.48 54495.43 88888.00 2016-06-13 06:55:44.625 165 12654.40 48.45 54495.43 88888.00 2016-06-13 06:55:44.750 165 12654.48 48.45 54495.43 88888.00 2016-06-13 06:55:44.875 165 12654.48 48.42 54495.40 88888.00 2016-06-13 06:55:45.000 165 12654.45 48.42 54495.40 88888.00 2016-06-13 06:55:45.125 165 12654.45 48.45 54495.40 88888.00 2016-06-13 06:55:45.250 165 12654.40 48.40 54495.40 88888.00 2016-06-13 06:55:45.375 165 12654.40 48.42 54495.40 88888.00 2016-06-13 06:55:45.500 165 12654.42 48.45 54495.40 88888.00 2016-06-13 06:55:45.625 165 12654.48 48.42 54495.38 88888.00 2016-06-13 06:55:45.750 165 12654.45 48.40 54495.40 88888.00 2016-06-13 06:55:45.875 165 12654.40 48.40 54495.40 88888.00 2016-06-13 06:55:46.000 165 12654.40 48.42 54495.40 88888.00 2016-06-13 06:55:46.125 165 12654.40 48.42 54495.40 88888.00 2016-06-13 06:55:46.250 165 12654.42 48.40 54495.43 88888.00 2016-06-13 06:55:46.375 165 12654.42 48.40 54495.40 88888.00 2016-06-13 06:55:46.500 165 12654.45 48.40 54495.38 88888.00 2016-06-13 06:55:46.625 165 12654.45 48.38 54495.38 88888.00 2016-06-13 06:55:46.750 165 12654.42 48.38 54495.38 88888.00 2016-06-13 06:55:46.875 165 12654.35 48.38 54495.40 88888.00 2016-06-13 06:55:47.000 165 12654.35 48.40 54495.38 88888.00 2016-06-13 06:55:47.125 165 12654.38 48.40 54495.35 88888.00 2016-06-13 06:55:47.250 165 12654.42 48.38 54495.32 88888.00 2016-06-13 06:55:47.375 165 12654.48 48.38 54495.32 88888.00 2016-06-13 06:55:47.500 165 12654.48 48.38 54495.35 88888.00 2016-06-13 06:55:47.625 165 12654.48 48.38 54495.35 88888.00 2016-06-13 06:55:47.750 165 12654.48 48.40 54495.32 88888.00 2016-06-13 06:55:47.875 165 12654.48 48.35 54495.35 88888.00 2016-06-13 06:55:48.000 165 12654.40 48.35 54495.32 88888.00 2016-06-13 06:55:48.125 165 12654.40 48.35 54495.32 88888.00 2016-06-13 06:55:48.250 165 12654.42 48.35 54495.35 88888.00 2016-06-13 06:55:48.375 165 12654.45 48.38 54495.35 88888.00 2016-06-13 06:55:48.500 165 12654.42 48.38 54495.35 88888.00 2016-06-13 06:55:48.625 165 12654.40 48.35 54495.32 88888.00 2016-06-13 06:55:48.750 165 12654.38 48.35 54495.30 88888.00 2016-06-13 06:55:48.875 165 12654.38 48.35 54495.30 88888.00 2016-06-13 06:55:49.000 165 12654.42 48.35 54495.30 88888.00 2016-06-13 06:55:49.125 165 12654.45 48.38 54495.32 88888.00 2016-06-13 06:55:49.250 165 12654.42 48.38 54495.30 88888.00 2016-06-13 06:55:49.375 165 12654.42 48.38 54495.30 88888.00 2016-06-13 06:55:49.500 165 12654.40 48.35 54495.32 88888.00 2016-06-13 06:55:49.625 165 12654.40 48.35 54495.35 88888.00 2016-06-13 06:55:49.750 165 12654.35 48.35 54495.35 88888.00 2016-06-13 06:55:49.875 165 12654.27 48.35 54495.32 88888.00 2016-06-13 06:55:50.000 165 12654.30 48.35 54495.32 88888.00 2016-06-13 06:55:50.125 165 12654.27 48.35 54495.32 88888.00 2016-06-13 06:55:50.250 165 12654.30 48.30 54495.32 88888.00 2016-06-13 06:55:50.375 165 12654.30 48.35 54495.30 88888.00 2016-06-13 06:55:50.500 165 12654.30 48.38 54495.28 88888.00 2016-06-13 06:55:50.625 165 12654.35 48.35 54495.30 88888.00 2016-06-13 06:55:50.750 165 12654.33 48.33 54495.30 88888.00 2016-06-13 06:55:50.875 165 12654.30 48.35 54495.28 88888.00 2016-06-13 06:55:51.000 165 12654.33 48.35 54495.28 88888.00 2016-06-13 06:55:51.125 165 12654.35 48.35 54495.28 88888.00 2016-06-13 06:55:51.250 165 12654.38 48.33 54495.28 88888.00 2016-06-13 06:55:51.375 165 12654.42 48.33 54495.30 88888.00 2016-06-13 06:55:51.500 165 12654.42 48.33 54495.28 88888.00 2016-06-13 06:55:51.625 165 12654.40 48.33 54495.28 88888.00 2016-06-13 06:55:51.750 165 12654.42 48.33 54495.30 88888.00 2016-06-13 06:55:51.875 165 12654.38 48.33 54495.28 88888.00 2016-06-13 06:55:52.000 165 12654.35 48.30 54495.25 88888.00 2016-06-13 06:55:52.125 165 12654.30 48.25 54495.28 88888.00 2016-06-13 06:55:52.250 165 12654.27 48.25 54495.30 88888.00 2016-06-13 06:55:52.375 165 12654.33 48.27 54495.28 88888.00 2016-06-13 06:55:52.500 165 12654.35 48.30 54495.28 88888.00 2016-06-13 06:55:52.625 165 12654.35 48.30 54495.28 88888.00 2016-06-13 06:55:52.750 165 12654.35 48.30 54495.28 88888.00 2016-06-13 06:55:52.875 165 12654.30 48.33 54495.28 88888.00 2016-06-13 06:55:53.000 165 12654.30 48.35 54495.28 88888.00 2016-06-13 06:55:53.125 165 12654.35 48.35 54495.25 88888.00 2016-06-13 06:55:53.250 165 12654.38 48.30 54495.25 88888.00 2016-06-13 06:55:53.375 165 12654.35 48.33 54495.28 88888.00 2016-06-13 06:55:53.500 165 12654.30 48.35 54495.25 88888.00 2016-06-13 06:55:53.625 165 12654.35 48.35 54495.28 88888.00 2016-06-13 06:55:53.750 165 12654.38 48.38 54495.28 88888.00 2016-06-13 06:55:53.875 165 12654.35 48.35 54495.25 88888.00 2016-06-13 06:55:54.000 165 12654.30 48.33 54495.28 88888.00 2016-06-13 06:55:54.125 165 12654.33 48.35 54495.30 88888.00 2016-06-13 06:55:54.250 165 12654.27 48.40 54495.28 88888.00 2016-06-13 06:55:54.375 165 12654.25 48.38 54495.22 88888.00 2016-06-13 06:55:54.500 165 12654.27 48.33 54495.22 88888.00 2016-06-13 06:55:54.625 165 12654.33 48.33 54495.22 88888.00 2016-06-13 06:55:54.750 165 12654.38 48.30 54495.22 88888.00 2016-06-13 06:55:54.875 165 12654.40 48.30 54495.22 88888.00 2016-06-13 06:55:55.000 165 12654.40 48.33 54495.22 88888.00 2016-06-13 06:55:55.125 165 12654.38 48.33 54495.25 88888.00 2016-06-13 06:55:55.250 165 12654.27 48.33 54495.22 88888.00 2016-06-13 06:55:55.375 165 12654.23 48.33 54495.22 88888.00 2016-06-13 06:55:55.500 165 12654.23 48.35 54495.22 88888.00 2016-06-13 06:55:55.625 165 12654.30 48.35 54495.25 88888.00 2016-06-13 06:55:55.750 165 12654.27 48.33 54495.25 88888.00 2016-06-13 06:55:55.875 165 12654.25 48.33 54495.22 88888.00 2016-06-13 06:55:56.000 165 12654.27 48.35 54495.22 88888.00 2016-06-13 06:55:56.125 165 12654.33 48.35 54495.22 88888.00 2016-06-13 06:55:56.250 165 12654.30 48.35 54495.22 88888.00 2016-06-13 06:55:56.375 165 12654.30 48.35 54495.22 88888.00 2016-06-13 06:55:56.500 165 12654.35 48.38 54495.22 88888.00 2016-06-13 06:55:56.625 165 12654.38 48.35 54495.22 88888.00 2016-06-13 06:55:56.750 165 12654.33 48.33 54495.20 88888.00 2016-06-13 06:55:56.875 165 12654.27 48.33 54495.20 88888.00 2016-06-13 06:55:57.000 165 12654.33 48.38 54495.18 88888.00 2016-06-13 06:55:57.125 165 12654.38 48.35 54495.20 88888.00 2016-06-13 06:55:57.250 165 12654.33 48.33 54495.20 88888.00 2016-06-13 06:55:57.375 165 12654.33 48.35 54495.18 88888.00 2016-06-13 06:55:57.500 165 12654.38 48.38 54495.20 88888.00 2016-06-13 06:55:57.625 165 12654.42 48.40 54495.20 88888.00 2016-06-13 06:55:57.750 165 12654.35 48.42 54495.20 88888.00 2016-06-13 06:55:57.875 165 12654.33 48.40 54495.20 88888.00 2016-06-13 06:55:58.000 165 12654.35 48.40 54495.18 88888.00 2016-06-13 06:55:58.125 165 12654.38 48.42 54495.20 88888.00 2016-06-13 06:55:58.250 165 12654.30 48.42 54495.20 88888.00 2016-06-13 06:55:58.375 165 12654.25 48.42 54495.20 88888.00 2016-06-13 06:55:58.500 165 12654.20 48.40 54495.20 88888.00 2016-06-13 06:55:58.625 165 12654.25 48.40 54495.18 88888.00 2016-06-13 06:55:58.750 165 12654.30 48.42 54495.20 88888.00 2016-06-13 06:55:58.875 165 12654.38 48.42 54495.20 88888.00 2016-06-13 06:55:59.000 165 12654.35 48.38 54495.18 88888.00 2016-06-13 06:55:59.125 165 12654.35 48.38 54495.18 88888.00 2016-06-13 06:55:59.250 165 12654.38 48.42 54495.18 88888.00 2016-06-13 06:55:59.375 165 12654.38 48.48 54495.18 88888.00 2016-06-13 06:55:59.500 165 12654.38 48.48 54495.18 88888.00 2016-06-13 06:55:59.625 165 12654.35 48.45 54495.18 88888.00 2016-06-13 06:55:59.750 165 12654.33 48.45 54495.15 88888.00 2016-06-13 06:55:59.875 165 12654.33 48.45 54495.18 88888.00 2016-06-13 06:56:00.000 165 12654.27 48.45 54495.15 88888.00 2016-06-13 06:56:00.125 165 12654.27 48.48 54495.15 88888.00 2016-06-13 06:56:00.250 165 12654.35 48.50 54495.20 88888.00 2016-06-13 06:56:00.375 165 12654.35 48.45 54495.18 88888.00 2016-06-13 06:56:00.500 165 12654.30 48.45 54495.15 88888.00 2016-06-13 06:56:00.625 165 12654.23 48.42 54495.18 88888.00 2016-06-13 06:56:00.750 165 12654.23 48.42 54495.15 88888.00 2016-06-13 06:56:00.875 165 12654.30 48.40 54495.15 88888.00 2016-06-13 06:56:01.000 165 12654.35 48.42 54495.15 88888.00 2016-06-13 06:56:01.125 165 12654.35 48.40 54495.18 88888.00 2016-06-13 06:56:01.250 165 12654.38 48.40 54495.15 88888.00 2016-06-13 06:56:01.375 165 12654.40 48.40 54495.18 88888.00 2016-06-13 06:56:01.500 165 12654.33 48.42 54495.18 88888.00 2016-06-13 06:56:01.625 165 12654.27 48.48 54495.15 88888.00 2016-06-13 06:56:01.750 165 12654.27 48.48 54495.15 88888.00 2016-06-13 06:56:01.875 165 12654.27 48.48 54495.18 88888.00 2016-06-13 06:56:02.000 165 12654.23 48.48 54495.18 88888.00 2016-06-13 06:56:02.125 165 12654.25 48.48 54495.18 88888.00 2016-06-13 06:56:02.250 165 12654.23 48.50 54495.18 88888.00 2016-06-13 06:56:02.375 165 12654.25 48.50 54495.15 88888.00 2016-06-13 06:56:02.500 165 12654.33 48.48 54495.15 88888.00 2016-06-13 06:56:02.625 165 12654.35 48.42 54495.12 88888.00 2016-06-13 06:56:02.750 165 12654.30 48.42 54495.12 88888.00 2016-06-13 06:56:02.875 165 12654.25 48.48 54495.12 88888.00 2016-06-13 06:56:03.000 165 12654.27 48.50 54495.12 88888.00 2016-06-13 06:56:03.125 165 12654.33 48.48 54495.12 88888.00 2016-06-13 06:56:03.250 165 12654.35 48.50 54495.12 88888.00 2016-06-13 06:56:03.375 165 12654.33 48.50 54495.15 88888.00 2016-06-13 06:56:03.500 165 12654.25 48.50 54495.12 88888.00 2016-06-13 06:56:03.625 165 12654.23 48.50 54495.12 88888.00 2016-06-13 06:56:03.750 165 12654.27 48.52 54495.12 88888.00 2016-06-13 06:56:03.875 165 12654.25 48.52 54495.12 88888.00 2016-06-13 06:56:04.000 165 12654.17 48.48 54495.10 88888.00 2016-06-13 06:56:04.125 165 12654.20 48.50 54495.10 88888.00 2016-06-13 06:56:04.250 165 12654.23 48.52 54495.10 88888.00 2016-06-13 06:56:04.375 165 12654.27 48.50 54495.10 88888.00 2016-06-13 06:56:04.500 165 12654.17 48.50 54495.10 88888.00 2016-06-13 06:56:04.625 165 12654.12 48.50 54495.12 88888.00 2016-06-13 06:56:04.750 165 12654.12 48.52 54495.12 88888.00 2016-06-13 06:56:04.875 165 12654.08 48.55 54495.07 88888.00 2016-06-13 06:56:05.000 165 12654.10 48.55 54495.07 88888.00 2016-06-13 06:56:05.125 165 12654.12 48.55 54495.10 88888.00 2016-06-13 06:56:05.250 165 12654.08 48.58 54495.10 88888.00 2016-06-13 06:56:05.375 165 12654.12 48.60 54495.10 88888.00 2016-06-13 06:56:05.500 165 12654.20 48.58 54495.10 88888.00 2016-06-13 06:56:05.625 165 12654.15 48.58 54495.10 88888.00 2016-06-13 06:56:05.750 165 12654.15 48.55 54495.07 88888.00 2016-06-13 06:56:05.875 165 12654.20 48.58 54495.07 88888.00 2016-06-13 06:56:06.000 165 12654.25 48.60 54495.10 88888.00 2016-06-13 06:56:06.125 165 12654.25 48.60 54495.12 88888.00 2016-06-13 06:56:06.250 165 12654.27 48.58 54495.12 88888.00 2016-06-13 06:56:06.375 165 12654.27 48.58 54495.10 88888.00 2016-06-13 06:56:06.500 165 12654.20 48.58 54495.10 88888.00 2016-06-13 06:56:06.625 165 12654.17 48.58 54495.10 88888.00 2016-06-13 06:56:06.750 165 12654.15 48.60 54495.10 88888.00 2016-06-13 06:56:06.875 165 12654.20 48.58 54495.07 88888.00 2016-06-13 06:56:07.000 165 12654.27 48.60 54495.05 88888.00 2016-06-13 06:56:07.125 165 12654.30 48.60 54495.05 88888.00 2016-06-13 06:56:07.250 165 12654.23 48.62 54495.07 88888.00 2016-06-13 06:56:07.375 165 12654.23 48.65 54495.07 88888.00 2016-06-13 06:56:07.500 165 12654.25 48.62 54495.07 88888.00 2016-06-13 06:56:07.625 165 12654.30 48.65 54495.07 88888.00 2016-06-13 06:56:07.750 165 12654.27 48.65 54495.07 88888.00 2016-06-13 06:56:07.875 165 12654.20 48.62 54495.10 88888.00 2016-06-13 06:56:08.000 165 12654.20 48.58 54495.07 88888.00 2016-06-13 06:56:08.125 165 12654.25 48.60 54495.05 88888.00 2016-06-13 06:56:08.250 165 12654.20 48.60 54495.05 88888.00 2016-06-13 06:56:08.375 165 12654.23 48.60 54495.07 88888.00 2016-06-13 06:56:08.500 165 12654.20 48.60 54495.05 88888.00 2016-06-13 06:56:08.625 165 12654.20 48.62 54495.05 88888.00 2016-06-13 06:56:08.750 165 12654.23 48.62 54495.07 88888.00 2016-06-13 06:56:08.875 165 12654.23 48.62 54495.07 88888.00 2016-06-13 06:56:09.000 165 12654.23 48.65 54495.05 88888.00 2016-06-13 06:56:09.125 165 12654.23 48.62 54495.03 88888.00 2016-06-13 06:56:09.250 165 12654.17 48.62 54495.03 88888.00 2016-06-13 06:56:09.375 165 12654.15 48.62 54495.03 88888.00 2016-06-13 06:56:09.500 165 12654.15 48.62 54495.03 88888.00 2016-06-13 06:56:09.625 165 12654.17 48.62 54495.05 88888.00 2016-06-13 06:56:09.750 165 12654.25 48.65 54495.03 88888.00 2016-06-13 06:56:09.875 165 12654.25 48.67 54495.03 88888.00 2016-06-13 06:56:10.000 165 12654.17 48.67 54495.03 88888.00 2016-06-13 06:56:10.125 165 12654.23 48.65 54495.05 88888.00 2016-06-13 06:56:10.250 165 12654.25 48.67 54495.05 88888.00 2016-06-13 06:56:10.375 165 12654.25 48.67 54495.05 88888.00 2016-06-13 06:56:10.500 165 12654.20 48.67 54495.05 88888.00 2016-06-13 06:56:10.625 165 12654.15 48.67 54495.03 88888.00 2016-06-13 06:56:10.750 165 12654.17 48.70 54495.03 88888.00 2016-06-13 06:56:10.875 165 12654.20 48.67 54495.00 88888.00 2016-06-13 06:56:11.000 165 12654.20 48.67 54494.97 88888.00 2016-06-13 06:56:11.125 165 12654.17 48.67 54495.00 88888.00 2016-06-13 06:56:11.250 165 12654.20 48.67 54495.00 88888.00 2016-06-13 06:56:11.375 165 12654.23 48.65 54495.00 88888.00 2016-06-13 06:56:11.500 165 12654.23 48.62 54495.03 88888.00 2016-06-13 06:56:11.625 165 12654.25 48.67 54495.05 88888.00 2016-06-13 06:56:11.750 165 12654.23 48.73 54495.03 88888.00 2016-06-13 06:56:11.875 165 12654.17 48.67 54495.00 88888.00 2016-06-13 06:56:12.000 165 12654.17 48.65 54495.00 88888.00 2016-06-13 06:56:12.125 165 12654.20 48.65 54495.00 88888.00 2016-06-13 06:56:12.250 165 12654.15 48.65 54495.00 88888.00 2016-06-13 06:56:12.375 165 12654.15 48.67 54495.00 88888.00 2016-06-13 06:56:12.500 165 12654.17 48.67 54495.03 88888.00 2016-06-13 06:56:12.625 165 12654.23 48.67 54495.00 88888.00 2016-06-13 06:56:12.750 165 12654.23 48.67 54494.97 88888.00 2016-06-13 06:56:12.875 165 12654.20 48.67 54495.00 88888.00 2016-06-13 06:56:13.000 165 12654.20 48.70 54494.97 88888.00 2016-06-13 06:56:13.125 165 12654.17 48.70 54494.97 88888.00 2016-06-13 06:56:13.250 165 12654.12 48.67 54494.97 88888.00 2016-06-13 06:56:13.375 165 12654.15 48.65 54495.00 88888.00 2016-06-13 06:56:13.500 165 12654.23 48.70 54495.00 88888.00 2016-06-13 06:56:13.625 165 12654.23 48.70 54494.97 88888.00 2016-06-13 06:56:13.750 165 12654.20 48.73 54494.97 88888.00 2016-06-13 06:56:13.875 165 12654.23 48.70 54494.97 88888.00 2016-06-13 06:56:14.000 165 12654.25 48.67 54494.97 88888.00 2016-06-13 06:56:14.125 165 12654.27 48.70 54494.97 88888.00 2016-06-13 06:56:14.250 165 12654.20 48.70 54494.97 88888.00 2016-06-13 06:56:14.375 165 12654.17 48.70 54494.95 88888.00 2016-06-13 06:56:14.500 165 12654.23 48.73 54494.95 88888.00 2016-06-13 06:56:14.625 165 12654.25 48.73 54494.97 88888.00 2016-06-13 06:56:14.750 165 12654.25 48.73 54495.00 88888.00 2016-06-13 06:56:14.875 165 12654.23 48.70 54494.97 88888.00 2016-06-13 06:56:15.000 165 12654.15 48.70 54494.97 88888.00 2016-06-13 06:56:15.125 165 12654.15 48.73 54494.97 88888.00 2016-06-13 06:56:15.250 165 12654.10 48.73 54494.95 88888.00 2016-06-13 06:56:15.375 165 12654.15 48.70 54494.97 88888.00 2016-06-13 06:56:15.500 165 12654.23 48.70 54494.97 88888.00 2016-06-13 06:56:15.625 165 12654.20 48.73 54494.97 88888.00 2016-06-13 06:56:15.750 165 12654.17 48.70 54494.97 88888.00 2016-06-13 06:56:15.875 165 12654.23 48.70 54495.00 88888.00 2016-06-13 06:56:16.000 165 12654.20 48.73 54494.97 88888.00 2016-06-13 06:56:16.125 165 12654.20 48.70 54495.00 88888.00 2016-06-13 06:56:16.250 165 12654.20 48.70 54495.00 88888.00 2016-06-13 06:56:16.375 165 12654.17 48.73 54494.97 88888.00 2016-06-13 06:56:16.500 165 12654.23 48.73 54494.97 88888.00 2016-06-13 06:56:16.625 165 12654.23 48.73 54494.97 88888.00 2016-06-13 06:56:16.750 165 12654.12 48.75 54494.97 88888.00 2016-06-13 06:56:16.875 165 12654.15 48.73 54494.95 88888.00 2016-06-13 06:56:17.000 165 12654.20 48.70 54494.95 88888.00 2016-06-13 06:56:17.125 165 12654.20 48.73 54494.97 88888.00 2016-06-13 06:56:17.250 165 12654.17 48.73 54494.97 88888.00 2016-06-13 06:56:17.375 165 12654.23 48.75 54494.95 88888.00 2016-06-13 06:56:17.500 165 12654.27 48.73 54494.93 88888.00 2016-06-13 06:56:17.625 165 12654.27 48.73 54494.93 88888.00 2016-06-13 06:56:17.750 165 12654.27 48.75 54494.95 88888.00 2016-06-13 06:56:17.875 165 12654.23 48.73 54494.95 88888.00 2016-06-13 06:56:18.000 165 12654.27 48.75 54494.93 88888.00 2016-06-13 06:56:18.125 165 12654.25 48.75 54494.93 88888.00 2016-06-13 06:56:18.250 165 12654.20 48.75 54494.95 88888.00 2016-06-13 06:56:18.375 165 12654.25 48.75 54494.95 88888.00 2016-06-13 06:56:18.500 165 12654.23 48.73 54494.90 88888.00 2016-06-13 06:56:18.625 165 12654.15 48.75 54494.90 88888.00 2016-06-13 06:56:18.750 165 12654.15 48.73 54494.93 88888.00 2016-06-13 06:56:18.875 165 12654.15 48.70 54494.90 88888.00 2016-06-13 06:56:19.000 165 12654.20 48.70 54494.90 88888.00 2016-06-13 06:56:19.125 165 12654.23 48.73 54494.93 88888.00 2016-06-13 06:56:19.250 165 12654.23 48.70 54494.95 88888.00 2016-06-13 06:56:19.375 165 12654.27 48.73 54494.95 88888.00 2016-06-13 06:56:19.500 165 12654.25 48.73 54494.93 88888.00 2016-06-13 06:56:19.625 165 12654.25 48.73 54494.93 88888.00 2016-06-13 06:56:19.750 165 12654.25 48.70 54494.90 88888.00 2016-06-13 06:56:19.875 165 12654.23 48.70 54494.93 88888.00 2016-06-13 06:56:20.000 165 12654.27 48.73 54494.90 88888.00 2016-06-13 06:56:20.125 165 12654.30 48.73 54494.90 88888.00 2016-06-13 06:56:20.250 165 12654.27 48.70 54494.93 88888.00 2016-06-13 06:56:20.375 165 12654.25 48.70 54494.90 88888.00 2016-06-13 06:56:20.500 165 12654.27 48.73 54494.90 88888.00 2016-06-13 06:56:20.625 165 12654.33 48.73 54494.90 88888.00 2016-06-13 06:56:20.750 165 12654.27 48.73 54494.93 88888.00 2016-06-13 06:56:20.875 165 12654.23 48.70 54494.93 88888.00 2016-06-13 06:56:21.000 165 12654.17 48.73 54494.90 88888.00 2016-06-13 06:56:21.125 165 12654.17 48.73 54494.90 88888.00 2016-06-13 06:56:21.250 165 12654.25 48.73 54494.90 88888.00 2016-06-13 06:56:21.375 165 12654.30 48.73 54494.93 88888.00 2016-06-13 06:56:21.500 165 12654.30 48.73 54494.93 88888.00 2016-06-13 06:56:21.625 165 12654.25 48.73 54494.90 88888.00 2016-06-13 06:56:21.750 165 12654.25 48.73 54494.90 88888.00 2016-06-13 06:56:21.875 165 12654.25 48.73 54494.90 88888.00 2016-06-13 06:56:22.000 165 12654.25 48.73 54494.90 88888.00 2016-06-13 06:56:22.125 165 12654.27 48.75 54494.93 88888.00 2016-06-13 06:56:22.250 165 12654.23 48.75 54494.90 88888.00 2016-06-13 06:56:22.375 165 12654.23 48.73 54494.90 88888.00 2016-06-13 06:56:22.500 165 12654.25 48.73 54494.90 88888.00 2016-06-13 06:56:22.625 165 12654.17 48.70 54494.90 88888.00 2016-06-13 06:56:22.750 165 12654.12 48.70 54494.90 88888.00 2016-06-13 06:56:22.875 165 12654.23 48.70 54494.90 88888.00 2016-06-13 06:56:23.000 165 12654.30 48.70 54494.88 88888.00 2016-06-13 06:56:23.125 165 12654.27 48.67 54494.88 88888.00 2016-06-13 06:56:23.250 165 12654.25 48.70 54494.88 88888.00 2016-06-13 06:56:23.375 165 12654.27 48.73 54494.88 88888.00 2016-06-13 06:56:23.500 165 12654.25 48.73 54494.82 88888.00 2016-06-13 06:56:23.625 165 12654.27 48.70 54494.85 88888.00 2016-06-13 06:56:23.750 165 12654.25 48.73 54494.90 88888.00 2016-06-13 06:56:23.875 165 12654.30 48.73 54494.88 88888.00 2016-06-13 06:56:24.000 165 12654.33 48.73 54494.88 88888.00 2016-06-13 06:56:24.125 165 12654.30 48.73 54494.88 88888.00 2016-06-13 06:56:24.250 165 12654.27 48.70 54494.88 88888.00 2016-06-13 06:56:24.375 165 12654.40 48.70 54494.85 88888.00 2016-06-13 06:56:24.500 165 12654.40 48.70 54494.85 88888.00 2016-06-13 06:56:24.625 165 12654.33 48.73 54494.85 88888.00 2016-06-13 06:56:24.750 165 12654.27 48.75 54494.82 88888.00 2016-06-13 06:56:24.875 165 12654.30 48.73 54494.88 88888.00 2016-06-13 06:56:25.000 165 12654.30 48.75 54494.88 88888.00 2016-06-13 06:56:25.125 165 12654.33 48.75 54494.88 88888.00 2016-06-13 06:56:25.250 165 12654.40 48.73 54494.88 88888.00 2016-06-13 06:56:25.375 165 12654.35 48.70 54494.85 88888.00 2016-06-13 06:56:25.500 165 12654.27 48.73 54494.82 88888.00 2016-06-13 06:56:25.625 165 12654.25 48.73 54494.85 88888.00 2016-06-13 06:56:25.750 165 12654.30 48.73 54494.82 88888.00 2016-06-13 06:56:25.875 165 12654.30 48.73 54494.85 88888.00 2016-06-13 06:56:26.000 165 12654.20 48.70 54494.85 88888.00 2016-06-13 06:56:26.125 165 12654.17 48.70 54494.88 88888.00 2016-06-13 06:56:26.250 165 12654.17 48.75 54494.90 88888.00 2016-06-13 06:56:26.375 165 12654.17 48.75 54494.88 88888.00 2016-06-13 06:56:26.500 165 12654.20 48.75 54494.85 88888.00 2016-06-13 06:56:26.625 165 12654.20 48.75 54494.85 88888.00 2016-06-13 06:56:26.750 165 12654.23 48.73 54494.85 88888.00 2016-06-13 06:56:26.875 165 12654.33 48.75 54494.85 88888.00 2016-06-13 06:56:27.000 165 12654.33 48.73 54494.85 88888.00 2016-06-13 06:56:27.125 165 12654.35 48.73 54494.85 88888.00 2016-06-13 06:56:27.250 165 12654.40 48.73 54494.85 88888.00 2016-06-13 06:56:27.375 165 12654.38 48.75 54494.85 88888.00 2016-06-13 06:56:27.500 165 12654.35 48.75 54494.88 88888.00 2016-06-13 06:56:27.625 165 12654.40 48.75 54494.88 88888.00 2016-06-13 06:56:27.750 165 12654.40 48.73 54494.88 88888.00 2016-06-13 06:56:27.875 165 12654.38 48.75 54494.85 88888.00 2016-06-13 06:56:28.000 165 12654.38 48.75 54494.82 88888.00 2016-06-13 06:56:28.125 165 12654.35 48.75 54494.82 88888.00 2016-06-13 06:56:28.250 165 12654.27 48.75 54494.85 88888.00 2016-06-13 06:56:28.375 165 12654.33 48.75 54494.82 88888.00 2016-06-13 06:56:28.500 165 12654.35 48.73 54494.85 88888.00 2016-06-13 06:56:28.625 165 12654.40 48.75 54494.82 88888.00 2016-06-13 06:56:28.750 165 12654.38 48.75 54494.80 88888.00 2016-06-13 06:56:28.875 165 12654.38 48.73 54494.82 88888.00 2016-06-13 06:56:29.000 165 12654.35 48.73 54494.80 88888.00 2016-06-13 06:56:29.125 165 12654.35 48.75 54494.82 88888.00 2016-06-13 06:56:29.250 165 12654.30 48.73 54494.82 88888.00 2016-06-13 06:56:29.375 165 12654.30 48.70 54494.82 88888.00 2016-06-13 06:56:29.500 165 12654.30 48.73 54494.82 88888.00 2016-06-13 06:56:29.625 165 12654.35 48.70 54494.82 88888.00 2016-06-13 06:56:29.750 165 12654.35 48.75 54494.82 88888.00 2016-06-13 06:56:29.875 165 12654.35 48.75 54494.82 88888.00 2016-06-13 06:56:30.000 165 12654.35 48.75 54494.82 88888.00 2016-06-13 06:56:30.125 165 12654.27 48.75 54494.85 88888.00 2016-06-13 06:56:30.250 165 12654.25 48.73 54494.82 88888.00 2016-06-13 06:56:30.375 165 12654.30 48.75 54494.82 88888.00 2016-06-13 06:56:30.500 165 12654.33 48.75 54494.80 88888.00 2016-06-13 06:56:30.625 165 12654.30 48.73 54494.82 88888.00 2016-06-13 06:56:30.750 165 12654.27 48.75 54494.80 88888.00 2016-06-13 06:56:30.875 165 12654.25 48.77 54494.80 88888.00 2016-06-13 06:56:31.000 165 12654.30 48.75 54494.80 88888.00 2016-06-13 06:56:31.125 165 12654.33 48.75 54494.78 88888.00 2016-06-13 06:56:31.250 165 12654.33 48.75 54494.78 88888.00 2016-06-13 06:56:31.375 165 12654.33 48.75 54494.80 88888.00 2016-06-13 06:56:31.500 165 12654.35 48.77 54494.78 88888.00 2016-06-13 06:56:31.625 165 12654.35 48.77 54494.80 88888.00 2016-06-13 06:56:31.750 165 12654.30 48.77 54494.80 88888.00 2016-06-13 06:56:31.875 165 12654.25 48.75 54494.82 88888.00 2016-06-13 06:56:32.000 165 12654.25 48.75 54494.80 88888.00 2016-06-13 06:56:32.125 165 12654.27 48.75 54494.80 88888.00 2016-06-13 06:56:32.250 165 12654.17 48.75 54494.82 88888.00 2016-06-13 06:56:32.375 165 12654.23 48.77 54494.80 88888.00 2016-06-13 06:56:32.500 165 12654.30 48.77 54494.80 88888.00 2016-06-13 06:56:32.625 165 12654.27 48.80 54494.82 88888.00 2016-06-13 06:56:32.750 165 12654.27 48.80 54494.80 88888.00 2016-06-13 06:56:32.875 165 12654.27 48.75 54494.78 88888.00 2016-06-13 06:56:33.000 165 12654.25 48.73 54494.80 88888.00 2016-06-13 06:56:33.125 165 12654.23 48.75 54494.82 88888.00 2016-06-13 06:56:33.250 165 12654.25 48.73 54494.80 88888.00 2016-06-13 06:56:33.375 165 12654.23 48.73 54494.80 88888.00 2016-06-13 06:56:33.500 165 12654.23 48.73 54494.80 88888.00 2016-06-13 06:56:33.625 165 12654.30 48.75 54494.80 88888.00 2016-06-13 06:56:33.750 165 12654.30 48.75 54494.80 88888.00 2016-06-13 06:56:33.875 165 12654.30 48.75 54494.80 88888.00 2016-06-13 06:56:34.000 165 12654.35 48.73 54494.78 88888.00 2016-06-13 06:56:34.125 165 12654.35 48.73 54494.80 88888.00 2016-06-13 06:56:34.250 165 12654.27 48.67 54494.80 88888.00 2016-06-13 06:56:34.375 165 12654.30 48.70 54494.78 88888.00 2016-06-13 06:56:34.500 165 12654.33 48.67 54494.78 88888.00 2016-06-13 06:56:34.625 165 12654.35 48.67 54494.75 88888.00 2016-06-13 06:56:34.750 165 12654.30 48.70 54494.78 88888.00 2016-06-13 06:56:34.875 165 12654.30 48.67 54494.80 88888.00 2016-06-13 06:56:35.000 165 12654.30 48.67 54494.80 88888.00 2016-06-13 06:56:35.125 165 12654.30 48.67 54494.78 88888.00 2016-06-13 06:56:35.250 165 12654.30 48.70 54494.80 88888.00 2016-06-13 06:56:35.375 165 12654.33 48.67 54494.80 88888.00 2016-06-13 06:56:35.500 165 12654.25 48.67 54494.80 88888.00 2016-06-13 06:56:35.625 165 12654.25 48.67 54494.78 88888.00 2016-06-13 06:56:35.750 165 12654.35 48.73 54494.80 88888.00 2016-06-13 06:56:35.875 165 12654.30 48.70 54494.82 88888.00 2016-06-13 06:56:36.000 165 12654.30 48.70 54494.80 88888.00 2016-06-13 06:56:36.125 165 12654.33 48.70 54494.78 88888.00 2016-06-13 06:56:36.250 165 12654.27 48.70 54494.80 88888.00 2016-06-13 06:56:36.375 165 12654.27 48.70 54494.80 88888.00 2016-06-13 06:56:36.500 165 12654.23 48.70 54494.80 88888.00 2016-06-13 06:56:36.625 165 12654.20 48.73 54494.80 88888.00 2016-06-13 06:56:36.750 165 12654.25 48.73 54494.80 88888.00 2016-06-13 06:56:36.875 165 12654.25 48.73 54494.78 88888.00 2016-06-13 06:56:37.000 165 12654.23 48.67 54494.75 88888.00 2016-06-13 06:56:37.125 165 12654.23 48.67 54494.78 88888.00 2016-06-13 06:56:37.250 165 12654.25 48.67 54494.78 88888.00 2016-06-13 06:56:37.375 165 12654.25 48.67 54494.78 88888.00 2016-06-13 06:56:37.500 165 12654.27 48.67 54494.78 88888.00 2016-06-13 06:56:37.625 165 12654.33 48.70 54494.78 88888.00 2016-06-13 06:56:37.750 165 12654.35 48.73 54494.78 88888.00 2016-06-13 06:56:37.875 165 12654.35 48.70 54494.78 88888.00 2016-06-13 06:56:38.000 165 12654.30 48.70 54494.75 88888.00 2016-06-13 06:56:38.125 165 12654.35 48.70 54494.78 88888.00 2016-06-13 06:56:38.250 165 12654.30 48.67 54494.78 88888.00 2016-06-13 06:56:38.375 165 12654.35 48.67 54494.75 88888.00 2016-06-13 06:56:38.500 165 12654.35 48.65 54494.75 88888.00 2016-06-13 06:56:38.625 165 12654.33 48.67 54494.75 88888.00 2016-06-13 06:56:38.750 165 12654.33 48.67 54494.78 88888.00 2016-06-13 06:56:38.875 165 12654.35 48.65 54494.78 88888.00 2016-06-13 06:56:39.000 165 12654.27 48.65 54494.75 88888.00 2016-06-13 06:56:39.125 165 12654.25 48.65 54494.75 88888.00 2016-06-13 06:56:39.250 165 12654.23 48.62 54494.75 88888.00 2016-06-13 06:56:39.375 165 12654.30 48.67 54494.75 88888.00 2016-06-13 06:56:39.500 165 12654.23 48.62 54494.75 88888.00 2016-06-13 06:56:39.625 165 12654.20 48.60 54494.75 88888.00 2016-06-13 06:56:39.750 165 12654.20 48.65 54494.72 88888.00 2016-06-13 06:56:39.875 165 12654.23 48.65 54494.75 88888.00 2016-06-13 06:56:40.000 165 12654.20 48.65 54494.75 88888.00 2016-06-13 06:56:40.125 165 12654.20 48.65 54494.75 88888.00 2016-06-13 06:56:40.250 165 12654.20 48.62 54494.72 88888.00 2016-06-13 06:56:40.375 165 12654.25 48.60 54494.70 88888.00 2016-06-13 06:56:40.500 165 12654.27 48.65 54494.72 88888.00 2016-06-13 06:56:40.625 165 12654.17 48.62 54494.72 88888.00 2016-06-13 06:56:40.750 165 12654.15 48.62 54494.72 88888.00 2016-06-13 06:56:40.875 165 12654.15 48.65 54494.75 88888.00 2016-06-13 06:56:41.000 165 12654.15 48.62 54494.72 88888.00 2016-06-13 06:56:41.125 165 12654.12 48.62 54494.72 88888.00 2016-06-13 06:56:41.250 165 12654.12 48.58 54494.72 88888.00 2016-06-13 06:56:41.375 165 12654.12 48.58 54494.70 88888.00 2016-06-13 06:56:41.500 165 12654.15 48.58 54494.70 88888.00 2016-06-13 06:56:41.625 165 12654.23 48.58 54494.72 88888.00 2016-06-13 06:56:41.750 165 12654.23 48.60 54494.72 88888.00 2016-06-13 06:56:41.875 165 12654.20 48.60 54494.70 88888.00 2016-06-13 06:56:42.000 165 12654.20 48.60 54494.70 88888.00 2016-06-13 06:56:42.125 165 12654.27 48.58 54494.72 88888.00 2016-06-13 06:56:42.250 165 12654.27 48.55 54494.72 88888.00 2016-06-13 06:56:42.375 165 12654.27 48.55 54494.72 88888.00 2016-06-13 06:56:42.500 165 12654.25 48.58 54494.72 88888.00 2016-06-13 06:56:42.625 165 12654.25 48.58 54494.72 88888.00 2016-06-13 06:56:42.750 165 12654.30 48.60 54494.72 88888.00 2016-06-13 06:56:42.875 165 12654.27 48.58 54494.72 88888.00 2016-06-13 06:56:43.000 165 12654.20 48.55 54494.72 88888.00 2016-06-13 06:56:43.125 165 12654.20 48.52 54494.72 88888.00 2016-06-13 06:56:43.250 165 12654.27 48.52 54494.75 88888.00 2016-06-13 06:56:43.375 165 12654.27 48.52 54494.72 88888.00 2016-06-13 06:56:43.500 165 12654.23 48.52 54494.70 88888.00 2016-06-13 06:56:43.625 165 12654.20 48.55 54494.72 88888.00 2016-06-13 06:56:43.750 165 12654.25 48.55 54494.68 88888.00 2016-06-13 06:56:43.875 165 12654.30 48.55 54494.68 88888.00 2016-06-13 06:56:44.000 165 12654.38 48.50 54494.68 88888.00 2016-06-13 06:56:44.125 165 12654.40 48.50 54494.70 88888.00 2016-06-13 06:56:44.250 165 12654.33 48.50 54494.70 88888.00 2016-06-13 06:56:44.375 165 12654.25 48.52 54494.70 88888.00 2016-06-13 06:56:44.500 165 12654.33 48.50 54494.70 88888.00 2016-06-13 06:56:44.625 165 12654.38 48.52 54494.70 88888.00 2016-06-13 06:56:44.750 165 12654.33 48.52 54494.70 88888.00 2016-06-13 06:56:44.875 165 12654.30 48.52 54494.68 88888.00 2016-06-13 06:56:45.000 165 12654.30 48.52 54494.68 88888.00 2016-06-13 06:56:45.125 165 12654.27 48.50 54494.70 88888.00 2016-06-13 06:56:45.250 165 12654.23 48.50 54494.72 88888.00 2016-06-13 06:56:45.375 165 12654.25 48.48 54494.70 88888.00 2016-06-13 06:56:45.500 165 12654.25 48.48 54494.70 88888.00 2016-06-13 06:56:45.625 165 12654.25 48.48 54494.70 88888.00 2016-06-13 06:56:45.750 165 12654.20 48.48 54494.70 88888.00 2016-06-13 06:56:45.875 165 12654.12 48.48 54494.70 88888.00 2016-06-13 06:56:46.000 165 12654.17 48.48 54494.70 88888.00 2016-06-13 06:56:46.125 165 12654.20 48.50 54494.70 88888.00 2016-06-13 06:56:46.250 165 12654.20 48.50 54494.70 88888.00 2016-06-13 06:56:46.375 165 12654.20 48.50 54494.68 88888.00 2016-06-13 06:56:46.500 165 12654.23 48.50 54494.70 88888.00 2016-06-13 06:56:46.625 165 12654.25 48.50 54494.70 88888.00 2016-06-13 06:56:46.750 165 12654.27 48.50 54494.68 88888.00 2016-06-13 06:56:46.875 165 12654.33 48.48 54494.68 88888.00 2016-06-13 06:56:47.000 165 12654.30 48.45 54494.68 88888.00 2016-06-13 06:56:47.125 165 12654.30 48.45 54494.65 88888.00 2016-06-13 06:56:47.250 165 12654.33 48.42 54494.65 88888.00 2016-06-13 06:56:47.375 165 12654.33 48.42 54494.65 88888.00 2016-06-13 06:56:47.500 165 12654.27 48.45 54494.68 88888.00 2016-06-13 06:56:47.625 165 12654.25 48.45 54494.65 88888.00 2016-06-13 06:56:47.750 165 12654.23 48.45 54494.68 88888.00 2016-06-13 06:56:47.875 165 12654.27 48.42 54494.68 88888.00 2016-06-13 06:56:48.000 165 12654.30 48.42 54494.68 88888.00 2016-06-13 06:56:48.125 165 12654.33 48.42 54494.68 88888.00 2016-06-13 06:56:48.250 165 12654.33 48.40 54494.68 88888.00 2016-06-13 06:56:48.375 165 12654.33 48.40 54494.70 88888.00 2016-06-13 06:56:48.500 165 12654.40 48.42 54494.68 88888.00 2016-06-13 06:56:48.625 165 12654.42 48.42 54494.70 88888.00 2016-06-13 06:56:48.750 165 12654.38 48.42 54494.65 88888.00 2016-06-13 06:56:48.875 165 12654.27 48.40 54494.68 88888.00 2016-06-13 06:56:49.000 165 12654.27 48.38 54494.68 88888.00 2016-06-13 06:56:49.125 165 12654.33 48.40 54494.65 88888.00 2016-06-13 06:56:49.250 165 12654.33 48.40 54494.65 88888.00 2016-06-13 06:56:49.375 165 12654.33 48.40 54494.62 88888.00 2016-06-13 06:56:49.500 165 12654.35 48.40 54494.62 88888.00 2016-06-13 06:56:49.625 165 12654.40 48.38 54494.68 88888.00 2016-06-13 06:56:49.750 165 12654.40 48.40 54494.68 88888.00 2016-06-13 06:56:49.875 165 12654.33 48.38 54494.68 88888.00 2016-06-13 06:56:50.000 165 12654.27 48.38 54494.65 88888.00 2016-06-13 06:56:50.125 165 12654.35 48.38 54494.68 88888.00 2016-06-13 06:56:50.250 165 12654.38 48.35 54494.68 88888.00 2016-06-13 06:56:50.375 165 12654.40 48.35 54494.68 88888.00 2016-06-13 06:56:50.500 165 12654.40 48.35 54494.68 88888.00 2016-06-13 06:56:50.625 165 12654.38 48.33 54494.68 88888.00 2016-06-13 06:56:50.750 165 12654.38 48.35 54494.68 88888.00 2016-06-13 06:56:50.875 165 12654.35 48.33 54494.65 88888.00 2016-06-13 06:56:51.000 165 12654.38 48.33 54494.65 88888.00 2016-06-13 06:56:51.125 165 12654.38 48.33 54494.65 88888.00 2016-06-13 06:56:51.250 165 12654.38 48.30 54494.68 88888.00 2016-06-13 06:56:51.375 165 12654.38 48.33 54494.68 88888.00 2016-06-13 06:56:51.500 165 12654.45 48.33 54494.68 88888.00 2016-06-13 06:56:51.625 165 12654.45 48.30 54494.68 88888.00 2016-06-13 06:56:51.750 165 12654.42 48.33 54494.68 88888.00 2016-06-13 06:56:51.875 165 12654.35 48.30 54494.68 88888.00 2016-06-13 06:56:52.000 165 12654.35 48.30 54494.65 88888.00 2016-06-13 06:56:52.125 165 12654.45 48.30 54494.65 88888.00 2016-06-13 06:56:52.250 165 12654.42 48.30 54494.65 88888.00 2016-06-13 06:56:52.375 165 12654.38 48.33 54494.68 88888.00 2016-06-13 06:56:52.500 165 12654.42 48.30 54494.68 88888.00 2016-06-13 06:56:52.625 165 12654.50 48.30 54494.68 88888.00 2016-06-13 06:56:52.750 165 12654.50 48.27 54494.68 88888.00 2016-06-13 06:56:52.875 165 12654.45 48.27 54494.68 88888.00 2016-06-13 06:56:53.000 165 12654.45 48.27 54494.65 88888.00 2016-06-13 06:56:53.125 165 12654.48 48.27 54494.68 88888.00 2016-06-13 06:56:53.250 165 12654.48 48.27 54494.65 88888.00 2016-06-13 06:56:53.375 165 12654.45 48.30 54494.65 88888.00 2016-06-13 06:56:53.500 165 12654.40 48.27 54494.65 88888.00 2016-06-13 06:56:53.625 165 12654.38 48.27 54494.68 88888.00 2016-06-13 06:56:53.750 165 12654.38 48.27 54494.68 88888.00 2016-06-13 06:56:53.875 165 12654.38 48.30 54494.68 88888.00 2016-06-13 06:56:54.000 165 12654.42 48.30 54494.65 88888.00 2016-06-13 06:56:54.125 165 12654.40 48.27 54494.65 88888.00 2016-06-13 06:56:54.250 165 12654.35 48.25 54494.70 88888.00 2016-06-13 06:56:54.375 165 12654.33 48.25 54494.68 88888.00 2016-06-13 06:56:54.500 165 12654.33 48.25 54494.65 88888.00 2016-06-13 06:56:54.625 165 12654.38 48.30 54494.65 88888.00 2016-06-13 06:56:54.750 165 12654.40 48.30 54494.65 88888.00 2016-06-13 06:56:54.875 165 12654.38 48.27 54494.62 88888.00 2016-06-13 06:56:55.000 165 12654.38 48.27 54494.62 88888.00 2016-06-13 06:56:55.125 165 12654.38 48.25 54494.62 88888.00 2016-06-13 06:56:55.250 165 12654.38 48.27 54494.65 88888.00 2016-06-13 06:56:55.375 165 12654.40 48.25 54494.65 88888.00 2016-06-13 06:56:55.500 165 12654.40 48.25 54494.65 88888.00 2016-06-13 06:56:55.625 165 12654.38 48.27 54494.65 88888.00 2016-06-13 06:56:55.750 165 12654.38 48.30 54494.65 88888.00 2016-06-13 06:56:55.875 165 12654.42 48.25 54494.65 88888.00 2016-06-13 06:56:56.000 165 12654.45 48.27 54494.65 88888.00 2016-06-13 06:56:56.125 165 12654.38 48.27 54494.65 88888.00 2016-06-13 06:56:56.250 165 12654.35 48.25 54494.65 88888.00 2016-06-13 06:56:56.375 165 12654.40 48.27 54494.65 88888.00 2016-06-13 06:56:56.500 165 12654.40 48.23 54494.65 88888.00 2016-06-13 06:56:56.625 165 12654.48 48.23 54494.68 88888.00 2016-06-13 06:56:56.750 165 12654.48 48.25 54494.68 88888.00 2016-06-13 06:56:56.875 165 12654.48 48.25 54494.68 88888.00 2016-06-13 06:56:57.000 165 12654.45 48.23 54494.68 88888.00 2016-06-13 06:56:57.125 165 12654.42 48.23 54494.68 88888.00 2016-06-13 06:56:57.250 165 12654.33 48.23 54494.65 88888.00 2016-06-13 06:56:57.375 165 12654.38 48.23 54494.65 88888.00 2016-06-13 06:56:57.500 165 12654.40 48.23 54494.65 88888.00 2016-06-13 06:56:57.625 165 12654.42 48.23 54494.65 88888.00 2016-06-13 06:56:57.750 165 12654.42 48.23 54494.68 88888.00 2016-06-13 06:56:57.875 165 12654.40 48.23 54494.72 88888.00 2016-06-13 06:56:58.000 165 12654.35 48.23 54494.68 88888.00 2016-06-13 06:56:58.125 165 12654.30 48.23 54494.68 88888.00 2016-06-13 06:56:58.250 165 12654.35 48.20 54494.68 88888.00 2016-06-13 06:56:58.375 165 12654.42 48.23 54494.65 88888.00 2016-06-13 06:56:58.500 165 12654.40 48.25 54494.65 88888.00 2016-06-13 06:56:58.625 165 12654.38 48.23 54494.65 88888.00 2016-06-13 06:56:58.750 165 12654.38 48.20 54494.62 88888.00 2016-06-13 06:56:58.875 165 12654.35 48.20 54494.62 88888.00 2016-06-13 06:56:59.000 165 12654.38 48.23 54494.65 88888.00 2016-06-13 06:56:59.125 165 12654.40 48.20 54494.62 88888.00 2016-06-13 06:56:59.250 165 12654.38 48.17 54494.62 88888.00 2016-06-13 06:56:59.375 165 12654.38 48.17 54494.62 88888.00 2016-06-13 06:56:59.500 165 12654.38 48.20 54494.60 88888.00 2016-06-13 06:56:59.625 165 12654.38 48.17 54494.62 88888.00 2016-06-13 06:56:59.750 165 12654.42 48.17 54494.60 88888.00 2016-06-13 06:56:59.875 165 12654.45 48.20 54494.62 88888.00 2016-06-13 06:57:00.000 165 12654.40 48.20 54494.62 88888.00 2016-06-13 06:57:00.125 165 12654.45 48.17 54494.60 88888.00 2016-06-13 06:57:00.250 165 12654.48 48.15 54494.60 88888.00 2016-06-13 06:57:00.375 165 12654.50 48.20 54494.62 88888.00 2016-06-13 06:57:00.500 165 12654.42 48.20 54494.62 88888.00 2016-06-13 06:57:00.625 165 12654.38 48.17 54494.60 88888.00 2016-06-13 06:57:00.750 165 12654.38 48.17 54494.60 88888.00 2016-06-13 06:57:00.875 165 12654.35 48.20 54494.60 88888.00 2016-06-13 06:57:01.000 165 12654.35 48.20 54494.62 88888.00 2016-06-13 06:57:01.125 165 12654.35 48.20 54494.62 88888.00 2016-06-13 06:57:01.250 165 12654.33 48.17 54494.60 88888.00 2016-06-13 06:57:01.375 165 12654.38 48.17 54494.62 88888.00 2016-06-13 06:57:01.500 165 12654.42 48.17 54494.62 88888.00 2016-06-13 06:57:01.625 165 12654.35 48.15 54494.62 88888.00 2016-06-13 06:57:01.750 165 12654.30 48.15 54494.60 88888.00 2016-06-13 06:57:01.875 165 12654.30 48.12 54494.62 88888.00 2016-06-13 06:57:02.000 165 12654.33 48.12 54494.62 88888.00 2016-06-13 06:57:02.125 165 12654.35 48.15 54494.62 88888.00 2016-06-13 06:57:02.250 165 12654.33 48.12 54494.62 88888.00 2016-06-13 06:57:02.375 165 12654.38 48.15 54494.62 88888.00 2016-06-13 06:57:02.500 165 12654.33 48.15 54494.62 88888.00 2016-06-13 06:57:02.625 165 12654.33 48.15 54494.62 88888.00 2016-06-13 06:57:02.750 165 12654.35 48.15 54494.60 88888.00 2016-06-13 06:57:02.875 165 12654.33 48.15 54494.62 88888.00 2016-06-13 06:57:03.000 165 12654.33 48.15 54494.62 88888.00 2016-06-13 06:57:03.125 165 12654.33 48.17 54494.62 88888.00 2016-06-13 06:57:03.250 165 12654.33 48.17 54494.62 88888.00 2016-06-13 06:57:03.375 165 12654.35 48.17 54494.65 88888.00 2016-06-13 06:57:03.500 165 12654.35 48.17 54494.65 88888.00 2016-06-13 06:57:03.625 165 12654.27 48.15 54494.65 88888.00 2016-06-13 06:57:03.750 165 12654.25 48.12 54494.62 88888.00 2016-06-13 06:57:03.875 165 12654.30 48.12 54494.65 88888.00 2016-06-13 06:57:04.000 165 12654.38 48.12 54494.62 88888.00 2016-06-13 06:57:04.125 165 12654.33 48.15 54494.62 88888.00 2016-06-13 06:57:04.250 165 12654.23 48.15 54494.60 88888.00 2016-06-13 06:57:04.375 165 12654.25 48.17 54494.60 88888.00 2016-06-13 06:57:04.500 165 12654.27 48.17 54494.57 88888.00 2016-06-13 06:57:04.625 165 12654.27 48.12 54494.57 88888.00 2016-06-13 06:57:04.750 165 12654.30 48.12 54494.60 88888.00 2016-06-13 06:57:04.875 165 12654.30 48.15 54494.57 88888.00 2016-06-13 06:57:05.000 165 12654.23 48.15 54494.60 88888.00 2016-06-13 06:57:05.125 165 12654.20 48.15 54494.60 88888.00 2016-06-13 06:57:05.250 165 12654.23 48.15 54494.62 88888.00 2016-06-13 06:57:05.375 165 12654.25 48.12 54494.62 88888.00 2016-06-13 06:57:05.500 165 12654.23 48.15 54494.62 88888.00 2016-06-13 06:57:05.625 165 12654.23 48.12 54494.62 88888.00 2016-06-13 06:57:05.750 165 12654.23 48.15 54494.65 88888.00 2016-06-13 06:57:05.875 165 12654.25 48.15 54494.65 88888.00 2016-06-13 06:57:06.000 165 12654.27 48.17 54494.62 88888.00 2016-06-13 06:57:06.125 165 12654.27 48.17 54494.62 88888.00 2016-06-13 06:57:06.250 165 12654.23 48.15 54494.62 88888.00 2016-06-13 06:57:06.375 165 12654.20 48.17 54494.65 88888.00 2016-06-13 06:57:06.500 165 12654.17 48.20 54494.65 88888.00 2016-06-13 06:57:06.625 165 12654.23 48.17 54494.62 88888.00 2016-06-13 06:57:06.750 165 12654.30 48.15 54494.60 88888.00 2016-06-13 06:57:06.875 165 12654.30 48.15 54494.62 88888.00 2016-06-13 06:57:07.000 165 12654.27 48.17 54494.62 88888.00 2016-06-13 06:57:07.125 165 12654.25 48.17 54494.62 88888.00 2016-06-13 06:57:07.250 165 12654.23 48.15 54494.65 88888.00 2016-06-13 06:57:07.375 165 12654.27 48.15 54494.60 88888.00 2016-06-13 06:57:07.500 165 12654.30 48.12 54494.57 88888.00 2016-06-13 06:57:07.625 165 12654.33 48.15 54494.60 88888.00 2016-06-13 06:57:07.750 165 12654.27 48.15 54494.60 88888.00 2016-06-13 06:57:07.875 165 12654.25 48.17 54494.60 88888.00 2016-06-13 06:57:08.000 165 12654.27 48.17 54494.60 88888.00 2016-06-13 06:57:08.125 165 12654.27 48.15 54494.60 88888.00 2016-06-13 06:57:08.250 165 12654.20 48.12 54494.60 88888.00 2016-06-13 06:57:08.375 165 12654.25 48.15 54494.60 88888.00 2016-06-13 06:57:08.500 165 12654.27 48.17 54494.60 88888.00 2016-06-13 06:57:08.625 165 12654.25 48.17 54494.62 88888.00 2016-06-13 06:57:08.750 165 12654.30 48.20 54494.65 88888.00 2016-06-13 06:57:08.875 165 12654.35 48.17 54494.68 88888.00 2016-06-13 06:57:09.000 165 12654.35 48.15 54494.65 88888.00 2016-06-13 06:57:09.125 165 12654.27 48.15 54494.65 88888.00 2016-06-13 06:57:09.250 165 12654.25 48.17 54494.62 88888.00 2016-06-13 06:57:09.375 165 12654.27 48.17 54494.65 88888.00 2016-06-13 06:57:09.500 165 12654.35 48.20 54494.62 88888.00 2016-06-13 06:57:09.625 165 12654.35 48.20 54494.62 88888.00 2016-06-13 06:57:09.750 165 12654.30 48.17 54494.65 88888.00 2016-06-13 06:57:09.875 165 12654.23 48.20 54494.65 88888.00 2016-06-13 06:57:10.000 165 12654.20 48.20 54494.62 88888.00 2016-06-13 06:57:10.125 165 12654.25 48.17 54494.65 88888.00 2016-06-13 06:57:10.250 165 12654.27 48.17 54494.65 88888.00 2016-06-13 06:57:10.375 165 12654.30 48.20 54494.62 88888.00 2016-06-13 06:57:10.500 165 12654.38 48.20 54494.62 88888.00 2016-06-13 06:57:10.625 165 12654.45 48.17 54494.62 88888.00 2016-06-13 06:57:10.750 165 12654.42 48.15 54494.62 88888.00 2016-06-13 06:57:10.875 165 12654.38 48.15 54494.62 88888.00 2016-06-13 06:57:11.000 165 12654.38 48.15 54494.60 88888.00 2016-06-13 06:57:11.125 165 12654.40 48.17 54494.60 88888.00 2016-06-13 06:57:11.250 165 12654.35 48.20 54494.60 88888.00 2016-06-13 06:57:11.375 165 12654.30 48.17 54494.62 88888.00 2016-06-13 06:57:11.500 165 12654.27 48.17 54494.62 88888.00 2016-06-13 06:57:11.625 165 12654.33 48.17 54494.62 88888.00 2016-06-13 06:57:11.750 165 12654.30 48.15 54494.60 88888.00 2016-06-13 06:57:11.875 165 12654.25 48.17 54494.62 88888.00 2016-06-13 06:57:12.000 165 12654.25 48.17 54494.62 88888.00 2016-06-13 06:57:12.125 165 12654.25 48.20 54494.62 88888.00 2016-06-13 06:57:12.250 165 12654.20 48.20 54494.62 88888.00 2016-06-13 06:57:12.375 165 12654.20 48.20 54494.62 88888.00 2016-06-13 06:57:12.500 165 12654.23 48.23 54494.62 88888.00 2016-06-13 06:57:12.625 165 12654.23 48.23 54494.62 88888.00 2016-06-13 06:57:12.750 165 12654.25 48.23 54494.62 88888.00 2016-06-13 06:57:12.875 165 12654.23 48.23 54494.62 88888.00 2016-06-13 06:57:13.000 165 12654.23 48.20 54494.60 88888.00 2016-06-13 06:57:13.125 165 12654.20 48.17 54494.62 88888.00 2016-06-13 06:57:13.250 165 12654.23 48.17 54494.62 88888.00 2016-06-13 06:57:13.375 165 12654.27 48.17 54494.62 88888.00 2016-06-13 06:57:13.500 165 12654.35 48.20 54494.62 88888.00 2016-06-13 06:57:13.625 165 12654.38 48.20 54494.60 88888.00 2016-06-13 06:57:13.750 165 12654.33 48.17 54494.62 88888.00 2016-06-13 06:57:13.875 165 12654.30 48.17 54494.60 88888.00 2016-06-13 06:57:14.000 165 12654.33 48.17 54494.60 88888.00 2016-06-13 06:57:14.125 165 12654.33 48.17 54494.62 88888.00 2016-06-13 06:57:14.250 165 12654.27 48.17 54494.60 88888.00 2016-06-13 06:57:14.375 165 12654.20 48.17 54494.60 88888.00 2016-06-13 06:57:14.500 165 12654.12 48.17 54494.57 88888.00 2016-06-13 06:57:14.625 165 12654.15 48.20 54494.60 88888.00 2016-06-13 06:57:14.750 165 12654.15 48.20 54494.60 88888.00 2016-06-13 06:57:14.875 165 12654.17 48.17 54494.60 88888.00 2016-06-13 06:57:15.000 165 12654.17 48.15 54494.57 88888.00 2016-06-13 06:57:15.125 165 12654.20 48.12 54494.57 88888.00 2016-06-13 06:57:15.250 165 12654.20 48.12 54494.60 88888.00 2016-06-13 06:57:15.375 165 12654.15 48.17 54494.60 88888.00 2016-06-13 06:57:15.500 165 12654.15 48.23 54494.60 88888.00 2016-06-13 06:57:15.625 165 12654.23 48.25 54494.60 88888.00 2016-06-13 06:57:15.750 165 12654.20 48.20 54494.60 88888.00 2016-06-13 06:57:15.875 165 12654.17 48.20 54494.60 88888.00 2016-06-13 06:57:16.000 165 12654.27 48.17 54494.62 88888.00 2016-06-13 06:57:16.125 165 12654.30 48.20 54494.65 88888.00 2016-06-13 06:57:16.250 165 12654.20 48.20 54494.65 88888.00 2016-06-13 06:57:16.375 165 12654.23 48.17 54494.60 88888.00 2016-06-13 06:57:16.500 165 12654.27 48.17 54494.62 88888.00 2016-06-13 06:57:16.625 165 12654.33 48.17 54494.65 88888.00 2016-06-13 06:57:16.750 165 12654.38 48.17 54494.65 88888.00 2016-06-13 06:57:16.875 165 12654.33 48.20 54494.68 88888.00 2016-06-13 06:57:17.000 165 12654.33 48.15 54494.62 88888.00 2016-06-13 06:57:17.125 165 12654.30 48.15 54494.62 88888.00 2016-06-13 06:57:17.250 165 12654.27 48.17 54494.62 88888.00 2016-06-13 06:57:17.375 165 12654.30 48.17 54494.65 88888.00 2016-06-13 06:57:17.500 165 12654.35 48.15 54494.65 88888.00 2016-06-13 06:57:17.625 165 12654.35 48.15 54494.65 88888.00 2016-06-13 06:57:17.750 165 12654.33 48.12 54494.68 88888.00 2016-06-13 06:57:17.875 165 12654.23 48.12 54494.62 88888.00 2016-06-13 06:57:18.000 165 12654.08 48.12 54494.62 88888.00 2016-06-13 06:57:18.125 165 12654.12 48.12 54494.65 88888.00 2016-06-13 06:57:18.250 165 12654.23 48.12 54494.65 88888.00 2016-06-13 06:57:18.375 165 12654.20 48.15 54494.65 88888.00 2016-06-13 06:57:18.500 165 12654.17 48.15 54494.62 88888.00 2016-06-13 06:57:18.625 165 12654.25 48.17 54494.62 88888.00 2016-06-13 06:57:18.750 165 12654.27 48.20 54494.65 88888.00 2016-06-13 06:57:18.875 165 12654.25 48.20 54494.65 88888.00 2016-06-13 06:57:19.000 165 12654.17 48.17 54494.65 88888.00 2016-06-13 06:57:19.125 165 12654.15 48.17 54494.65 88888.00 2016-06-13 06:57:19.250 165 12654.20 48.20 54494.65 88888.00 2016-06-13 06:57:19.375 165 12654.20 48.20 54494.65 88888.00 2016-06-13 06:57:19.500 165 12654.25 48.20 54494.65 88888.00 2016-06-13 06:57:19.625 165 12654.33 48.17 54494.65 88888.00 2016-06-13 06:57:19.750 165 12654.33 48.15 54494.65 88888.00 2016-06-13 06:57:19.875 165 12654.27 48.15 54494.68 88888.00 2016-06-13 06:57:20.000 165 12654.20 48.17 54494.68 88888.00 2016-06-13 06:57:20.125 165 12654.20 48.17 54494.68 88888.00 2016-06-13 06:57:20.250 165 12654.20 48.15 54494.68 88888.00 2016-06-13 06:57:20.375 165 12654.25 48.17 54494.62 88888.00 2016-06-13 06:57:20.500 165 12654.33 48.20 54494.65 88888.00 2016-06-13 06:57:20.625 165 12654.30 48.17 54494.65 88888.00 2016-06-13 06:57:20.750 165 12654.23 48.15 54494.62 88888.00 2016-06-13 06:57:20.875 165 12654.20 48.15 54494.62 88888.00 2016-06-13 06:57:21.000 165 12654.23 48.15 54494.62 88888.00 2016-06-13 06:57:21.125 165 12654.20 48.17 54494.62 88888.00 2016-06-13 06:57:21.250 165 12654.12 48.17 54494.62 88888.00 2016-06-13 06:57:21.375 165 12654.10 48.17 54494.65 88888.00 2016-06-13 06:57:21.500 165 12654.15 48.20 54494.68 88888.00 2016-06-13 06:57:21.625 165 12654.15 48.23 54494.68 88888.00 2016-06-13 06:57:21.750 165 12654.23 48.20 54494.68 88888.00 2016-06-13 06:57:21.875 165 12654.23 48.17 54494.65 88888.00 2016-06-13 06:57:22.000 165 12654.20 48.15 54494.62 88888.00 2016-06-13 06:57:22.125 165 12654.23 48.12 54494.62 88888.00 2016-06-13 06:57:22.250 165 12654.20 48.15 54494.62 88888.00 2016-06-13 06:57:22.375 165 12654.23 48.20 54494.65 88888.00 2016-06-13 06:57:22.500 165 12654.20 48.20 54494.62 88888.00 2016-06-13 06:57:22.625 165 12654.17 48.17 54494.65 88888.00 2016-06-13 06:57:22.750 165 12654.17 48.17 54494.65 88888.00 2016-06-13 06:57:22.875 165 12654.17 48.17 54494.65 88888.00 2016-06-13 06:57:23.000 165 12654.15 48.20 54494.62 88888.00 2016-06-13 06:57:23.125 165 12654.12 48.17 54494.62 88888.00 2016-06-13 06:57:23.250 165 12654.10 48.15 54494.65 88888.00 2016-06-13 06:57:23.375 165 12654.08 48.15 54494.65 88888.00 2016-06-13 06:57:23.500 165 12654.02 48.15 54494.65 88888.00 2016-06-13 06:57:23.625 165 12654.12 48.17 54494.62 88888.00 2016-06-13 06:57:23.750 165 12654.15 48.20 54494.65 88888.00 2016-06-13 06:57:23.875 165 12654.10 48.17 54494.65 88888.00 2016-06-13 06:57:24.000 165 12654.10 48.17 54494.62 88888.00 2016-06-13 06:57:24.125 165 12654.12 48.20 54494.68 88888.00 2016-06-13 06:57:24.250 165 12654.05 48.17 54494.68 88888.00 2016-06-13 06:57:24.375 165 12654.02 48.15 54494.68 88888.00 2016-06-13 06:57:24.500 165 12654.05 48.15 54494.65 88888.00 2016-06-13 06:57:24.625 165 12654.12 48.17 54494.65 88888.00 2016-06-13 06:57:24.750 165 12654.12 48.17 54494.62 88888.00 2016-06-13 06:57:24.875 165 12654.10 48.17 54494.65 88888.00 2016-06-13 06:57:25.000 165 12654.12 48.17 54494.65 88888.00 2016-06-13 06:57:25.125 165 12654.12 48.17 54494.65 88888.00 2016-06-13 06:57:25.250 165 12654.15 48.17 54494.68 88888.00 2016-06-13 06:57:25.375 165 12654.17 48.15 54494.62 88888.00 2016-06-13 06:57:25.500 165 12654.17 48.15 54494.62 88888.00 2016-06-13 06:57:25.625 165 12654.17 48.15 54494.65 88888.00 2016-06-13 06:57:25.750 165 12654.25 48.17 54494.62 88888.00 2016-06-13 06:57:25.875 165 12654.20 48.20 54494.65 88888.00 2016-06-13 06:57:26.000 165 12654.10 48.20 54494.65 88888.00 2016-06-13 06:57:26.125 165 12654.10 48.17 54494.62 88888.00 2016-06-13 06:57:26.250 165 12654.10 48.20 54494.62 88888.00 2016-06-13 06:57:26.375 165 12654.17 48.20 54494.62 88888.00 2016-06-13 06:57:26.500 165 12654.15 48.17 54494.62 88888.00 2016-06-13 06:57:26.625 165 12654.12 48.17 54494.60 88888.00 2016-06-13 06:57:26.750 165 12654.08 48.17 54494.60 88888.00 2016-06-13 06:57:26.875 165 12654.05 48.17 54494.62 88888.00 2016-06-13 06:57:27.000 165 12654.05 48.20 54494.62 88888.00 2016-06-13 06:57:27.125 165 12654.10 48.23 54494.65 88888.00 2016-06-13 06:57:27.250 165 12654.10 48.23 54494.65 88888.00 2016-06-13 06:57:27.375 165 12654.10 48.20 54494.62 88888.00 2016-06-13 06:57:27.500 165 12654.10 48.20 54494.60 88888.00 2016-06-13 06:57:27.625 165 12654.08 48.15 54494.60 88888.00 2016-06-13 06:57:27.750 165 12654.08 48.15 54494.62 88888.00 2016-06-13 06:57:27.875 165 12654.12 48.12 54494.62 88888.00 2016-06-13 06:57:28.000 165 12654.15 48.15 54494.65 88888.00 2016-06-13 06:57:28.125 165 12654.20 48.15 54494.65 88888.00 2016-06-13 06:57:28.250 165 12654.15 48.12 54494.65 88888.00 2016-06-13 06:57:28.375 165 12654.10 48.15 54494.62 88888.00 2016-06-13 06:57:28.500 165 12654.05 48.12 54494.62 88888.00 2016-06-13 06:57:28.625 165 12654.02 48.12 54494.65 88888.00 2016-06-13 06:57:28.750 165 12654.02 48.20 54494.65 88888.00 2016-06-13 06:57:28.875 165 12654.05 48.17 54494.62 88888.00 2016-06-13 06:57:29.000 165 12654.08 48.12 54494.60 88888.00 2016-06-13 06:57:29.125 165 12654.10 48.12 54494.62 88888.00 2016-06-13 06:57:29.250 165 12654.10 48.15 54494.68 88888.00 2016-06-13 06:57:29.375 165 12654.10 48.17 54494.65 88888.00 2016-06-13 06:57:29.500 165 12654.10 48.15 54494.62 88888.00 2016-06-13 06:57:29.625 165 12654.10 48.15 54494.60 88888.00 2016-06-13 06:57:29.750 165 12654.10 48.15 54494.62 88888.00 2016-06-13 06:57:29.875 165 12654.00 48.12 54494.62 88888.00 2016-06-13 06:57:30.000 165 12653.98 48.15 54494.65 88888.00 2016-06-13 06:57:30.125 165 12654.00 48.17 54494.65 88888.00 2016-06-13 06:57:30.250 165 12653.98 48.12 54494.65 88888.00 2016-06-13 06:57:30.375 165 12653.98 48.15 54494.68 88888.00 2016-06-13 06:57:30.500 165 12654.02 48.12 54494.68 88888.00 2016-06-13 06:57:30.625 165 12654.08 48.10 54494.62 88888.00 2016-06-13 06:57:30.750 165 12654.02 48.12 54494.62 88888.00 2016-06-13 06:57:30.875 165 12654.02 48.12 54494.65 88888.00 2016-06-13 06:57:31.000 165 12654.10 48.10 54494.62 88888.00 2016-06-13 06:57:31.125 165 12654.08 48.12 54494.65 88888.00 2016-06-13 06:57:31.250 165 12654.00 48.12 54494.65 88888.00 2016-06-13 06:57:31.375 165 12653.98 48.15 54494.65 88888.00 2016-06-13 06:57:31.500 165 12654.05 48.12 54494.62 88888.00 2016-06-13 06:57:31.625 165 12654.12 48.15 54494.60 88888.00 2016-06-13 06:57:31.750 165 12654.12 48.15 54494.62 88888.00 2016-06-13 06:57:31.875 165 12654.08 48.15 54494.60 88888.00 2016-06-13 06:57:32.000 165 12654.05 48.12 54494.62 88888.00 2016-06-13 06:57:32.125 165 12654.05 48.15 54494.62 88888.00 2016-06-13 06:57:32.250 165 12654.08 48.15 54494.62 88888.00 2016-06-13 06:57:32.375 165 12654.05 48.15 54494.65 88888.00 2016-06-13 06:57:32.500 165 12654.02 48.15 54494.62 88888.00 2016-06-13 06:57:32.625 165 12654.08 48.15 54494.65 88888.00 2016-06-13 06:57:32.750 165 12654.10 48.12 54494.65 88888.00 2016-06-13 06:57:32.875 165 12654.10 48.10 54494.65 88888.00 2016-06-13 06:57:33.000 165 12654.08 48.12 54494.62 88888.00 2016-06-13 06:57:33.125 165 12654.05 48.12 54494.62 88888.00 2016-06-13 06:57:33.250 165 12654.05 48.12 54494.62 88888.00 2016-06-13 06:57:33.375 165 12654.10 48.12 54494.60 88888.00 2016-06-13 06:57:33.500 165 12654.02 48.12 54494.62 88888.00 2016-06-13 06:57:33.625 165 12654.00 48.12 54494.60 88888.00 2016-06-13 06:57:33.750 165 12653.98 48.15 54494.60 88888.00 2016-06-13 06:57:33.875 165 12653.98 48.17 54494.57 88888.00 2016-06-13 06:57:34.000 165 12654.00 48.15 54494.60 88888.00 2016-06-13 06:57:34.125 165 12654.02 48.12 54494.60 88888.00 2016-06-13 06:57:34.250 165 12654.05 48.12 54494.60 88888.00 2016-06-13 06:57:34.375 165 12654.02 48.12 54494.57 88888.00 2016-06-13 06:57:34.500 165 12654.05 48.12 54494.57 88888.00 2016-06-13 06:57:34.625 165 12654.02 48.12 54494.57 88888.00 2016-06-13 06:57:34.750 165 12654.05 48.12 54494.60 88888.00 2016-06-13 06:57:34.875 165 12654.10 48.15 54494.62 88888.00 2016-06-13 06:57:35.000 165 12654.12 48.15 54494.62 88888.00 2016-06-13 06:57:35.125 165 12654.12 48.12 54494.60 88888.00 2016-06-13 06:57:35.250 165 12654.05 48.12 54494.57 88888.00 2016-06-13 06:57:35.375 165 12654.05 48.12 54494.60 88888.00 2016-06-13 06:57:35.500 165 12654.08 48.12 54494.62 88888.00 2016-06-13 06:57:35.625 165 12654.10 48.15 54494.60 88888.00 2016-06-13 06:57:35.750 165 12654.08 48.12 54494.60 88888.00 2016-06-13 06:57:35.875 165 12654.00 48.12 54494.60 88888.00 2016-06-13 06:57:36.000 165 12653.95 48.12 54494.60 88888.00 2016-06-13 06:57:36.125 165 12653.95 48.10 54494.62 88888.00 2016-06-13 06:57:36.250 165 12653.80 48.10 54494.60 88888.00 2016-06-13 06:57:36.375 165 12653.77 48.12 54494.60 88888.00 2016-06-13 06:57:36.500 165 12653.90 48.15 54494.60 88888.00 2016-06-13 06:57:36.625 165 12654.02 48.15 54494.62 88888.00 2016-06-13 06:57:36.750 165 12654.02 48.12 54494.62 88888.00 2016-06-13 06:57:36.875 165 12654.05 48.12 54494.62 88888.00 2016-06-13 06:57:37.000 165 12654.02 48.12 54494.60 88888.00 2016-06-13 06:57:37.125 165 12654.05 48.15 54494.60 88888.00 2016-06-13 06:57:37.250 165 12654.05 48.15 54494.62 88888.00 2016-06-13 06:57:37.375 165 12653.98 48.12 54494.62 88888.00 2016-06-13 06:57:37.500 165 12653.92 48.10 54494.60 88888.00 2016-06-13 06:57:37.625 165 12653.95 48.12 54494.57 88888.00 2016-06-13 06:57:37.750 165 12653.98 48.15 54494.57 88888.00 2016-06-13 06:57:37.875 165 12654.02 48.15 54494.60 88888.00 2016-06-13 06:57:38.000 165 12654.05 48.12 54494.60 88888.00 2016-06-13 06:57:38.125 165 12654.02 48.12 54494.62 88888.00 2016-06-13 06:57:38.250 165 12653.98 48.15 54494.60 88888.00 2016-06-13 06:57:38.375 165 12653.92 48.15 54494.60 88888.00 2016-06-13 06:57:38.500 165 12653.90 48.10 54494.57 88888.00 2016-06-13 06:57:38.625 165 12653.90 48.10 54494.60 88888.00 2016-06-13 06:57:38.750 165 12653.92 48.10 54494.60 88888.00 2016-06-13 06:57:38.875 165 12653.88 48.10 54494.60 88888.00 2016-06-13 06:57:39.000 165 12653.95 48.10 54494.57 88888.00 2016-06-13 06:57:39.125 165 12653.98 48.12 54494.57 88888.00 2016-06-13 06:57:39.250 165 12654.00 48.10 54494.57 88888.00 2016-06-13 06:57:39.375 165 12654.02 48.12 54494.57 88888.00 2016-06-13 06:57:39.500 165 12654.05 48.12 54494.57 88888.00 2016-06-13 06:57:39.625 165 12654.00 48.10 54494.57 88888.00 2016-06-13 06:57:39.750 165 12653.90 48.10 54494.57 88888.00 2016-06-13 06:57:39.875 165 12653.90 48.12 54494.60 88888.00 2016-06-13 06:57:40.000 165 12653.92 48.12 54494.62 88888.00 2016-06-13 06:57:40.125 165 12653.98 48.12 54494.60 88888.00 2016-06-13 06:57:40.250 165 12653.92 48.10 54494.60 88888.00 2016-06-13 06:57:40.375 165 12653.90 48.10 54494.60 88888.00 2016-06-13 06:57:40.500 165 12653.88 48.12 54494.57 88888.00 2016-06-13 06:57:40.625 165 12653.92 48.15 54494.60 88888.00 2016-06-13 06:57:40.750 165 12653.95 48.15 54494.60 88888.00 2016-06-13 06:57:40.875 165 12654.02 48.10 54494.57 88888.00 2016-06-13 06:57:41.000 165 12654.05 48.10 54494.57 88888.00 2016-06-13 06:57:41.125 165 12654.02 48.08 54494.57 88888.00 2016-06-13 06:57:41.250 165 12653.92 48.10 54494.57 88888.00 2016-06-13 06:57:41.375 165 12653.90 48.10 54494.57 88888.00 2016-06-13 06:57:41.500 165 12653.95 48.10 54494.57 88888.00 2016-06-13 06:57:41.625 165 12653.92 48.12 54494.55 88888.00 2016-06-13 06:57:41.750 165 12653.95 48.12 54494.57 88888.00 2016-06-13 06:57:41.875 165 12653.95 48.12 54494.60 88888.00 2016-06-13 06:57:42.000 165 12653.92 48.12 54494.57 88888.00 2016-06-13 06:57:42.125 165 12653.90 48.12 54494.60 88888.00 2016-06-13 06:57:42.250 165 12653.88 48.12 54494.62 88888.00 2016-06-13 06:57:42.375 165 12653.85 48.12 54494.60 88888.00 2016-06-13 06:57:42.500 165 12653.83 48.12 54494.57 88888.00 2016-06-13 06:57:42.625 165 12653.88 48.10 54494.57 88888.00 2016-06-13 06:57:42.750 165 12653.95 48.08 54494.55 88888.00 2016-06-13 06:57:42.875 165 12653.95 48.05 54494.57 88888.00 2016-06-13 06:57:43.000 165 12653.92 48.08 54494.57 88888.00 2016-06-13 06:57:43.125 165 12653.88 48.10 54494.55 88888.00 2016-06-13 06:57:43.250 165 12653.90 48.10 54494.57 88888.00 2016-06-13 06:57:43.375 165 12653.90 48.08 54494.57 88888.00 2016-06-13 06:57:43.500 165 12653.85 48.10 54494.57 88888.00 2016-06-13 06:57:43.625 165 12653.83 48.10 54494.60 88888.00 2016-06-13 06:57:43.750 165 12653.90 48.10 54494.57 88888.00 2016-06-13 06:57:43.875 165 12653.98 48.10 54494.57 88888.00 2016-06-13 06:57:44.000 165 12653.95 48.10 54494.55 88888.00 2016-06-13 06:57:44.125 165 12653.88 48.12 54494.57 88888.00 2016-06-13 06:57:44.250 165 12653.88 48.08 54494.57 88888.00 2016-06-13 06:57:44.375 165 12653.92 48.08 54494.60 88888.00 2016-06-13 06:57:44.500 165 12654.00 48.12 54494.57 88888.00 2016-06-13 06:57:44.625 165 12654.00 48.10 54494.57 88888.00 2016-06-13 06:57:44.750 165 12653.98 48.10 54494.60 88888.00 2016-06-13 06:57:44.875 165 12653.90 48.10 54494.60 88888.00 2016-06-13 06:57:45.000 165 12653.90 48.10 54494.57 88888.00 2016-06-13 06:57:45.125 165 12653.90 48.10 54494.57 88888.00 2016-06-13 06:57:45.250 165 12653.85 48.10 54494.60 88888.00 2016-06-13 06:57:45.375 165 12653.95 48.12 54494.57 88888.00 2016-06-13 06:57:45.500 165 12653.95 48.08 54494.60 88888.00 2016-06-13 06:57:45.625 165 12653.98 48.05 54494.60 88888.00 2016-06-13 06:57:45.750 165 12654.00 48.05 54494.60 88888.00 2016-06-13 06:57:45.875 165 12653.95 48.08 54494.57 88888.00 2016-06-13 06:57:46.000 165 12653.85 48.08 54494.57 88888.00 2016-06-13 06:57:46.125 165 12653.80 48.08 54494.60 88888.00 2016-06-13 06:57:46.250 165 12653.77 48.08 54494.57 88888.00 2016-06-13 06:57:46.375 165 12653.80 48.10 54494.57 88888.00 2016-06-13 06:57:46.500 165 12653.88 48.08 54494.57 88888.00 2016-06-13 06:57:46.625 165 12653.92 48.08 54494.57 88888.00 2016-06-13 06:57:46.750 165 12653.92 48.08 54494.55 88888.00 2016-06-13 06:57:46.875 165 12653.90 48.05 54494.55 88888.00 2016-06-13 06:57:47.000 165 12653.90 48.02 54494.53 88888.00 2016-06-13 06:57:47.125 165 12653.85 48.02 54494.55 88888.00 2016-06-13 06:57:47.250 165 12653.80 48.05 54494.57 88888.00 2016-06-13 06:57:47.375 165 12653.88 48.08 54494.55 88888.00 2016-06-13 06:57:47.500 165 12653.90 48.08 54494.57 88888.00 2016-06-13 06:57:47.625 165 12653.90 48.05 54494.55 88888.00 2016-06-13 06:57:47.750 165 12653.85 48.05 54494.55 88888.00 2016-06-13 06:57:47.875 165 12653.80 48.08 54494.55 88888.00 2016-06-13 06:57:48.000 165 12653.88 48.05 54494.55 88888.00 2016-06-13 06:57:48.125 165 12653.90 48.05 54494.55 88888.00 2016-06-13 06:57:48.250 165 12653.88 48.08 54494.55 88888.00 2016-06-13 06:57:48.375 165 12653.90 48.10 54494.55 88888.00 2016-06-13 06:57:48.500 165 12653.88 48.08 54494.53 88888.00 2016-06-13 06:57:48.625 165 12653.85 48.05 54494.53 88888.00 2016-06-13 06:57:48.750 165 12653.88 48.08 54494.53 88888.00 2016-06-13 06:57:48.875 165 12653.85 48.08 54494.53 88888.00 2016-06-13 06:57:49.000 165 12653.80 48.05 54494.53 88888.00 2016-06-13 06:57:49.125 165 12653.80 48.05 54494.53 88888.00 2016-06-13 06:57:49.250 165 12653.75 48.05 54494.53 88888.00 2016-06-13 06:57:49.375 165 12653.83 48.08 54494.50 88888.00 2016-06-13 06:57:49.500 165 12653.88 48.08 54494.50 88888.00 2016-06-13 06:57:49.625 165 12653.88 48.08 54494.50 88888.00 2016-06-13 06:57:49.750 165 12653.88 48.10 54494.53 88888.00 2016-06-13 06:57:49.875 165 12653.85 48.10 54494.53 88888.00 2016-06-13 06:57:50.000 165 12653.77 48.08 54494.53 88888.00 2016-06-13 06:57:50.125 165 12653.73 48.10 54494.55 88888.00 2016-06-13 06:57:50.250 165 12653.83 48.10 54494.55 88888.00 2016-06-13 06:57:50.375 165 12653.88 48.08 54494.55 88888.00 2016-06-13 06:57:50.500 165 12653.83 48.08 54494.55 88888.00 2016-06-13 06:57:50.625 165 12653.83 48.10 54494.55 88888.00 2016-06-13 06:57:50.750 165 12653.85 48.12 54494.55 88888.00 2016-06-13 06:57:50.875 165 12653.92 48.10 54494.53 88888.00 2016-06-13 06:57:51.000 165 12653.90 48.08 54494.53 88888.00 2016-06-13 06:57:51.125 165 12653.90 48.05 54494.53 88888.00 2016-06-13 06:57:51.250 165 12653.88 48.08 54494.55 88888.00 2016-06-13 06:57:51.375 165 12653.88 48.10 54494.53 88888.00 2016-06-13 06:57:51.500 165 12653.90 48.08 54494.53 88888.00 2016-06-13 06:57:51.625 165 12653.88 48.05 54494.53 88888.00 2016-06-13 06:57:51.750 165 12653.80 48.08 54494.50 88888.00 2016-06-13 06:57:51.875 165 12653.85 48.08 54494.53 88888.00 2016-06-13 06:57:52.000 165 12653.90 48.05 54494.50 88888.00 2016-06-13 06:57:52.125 165 12653.85 48.05 54494.50 88888.00 2016-06-13 06:57:52.250 165 12653.80 48.08 54494.50 88888.00 2016-06-13 06:57:52.375 165 12653.85 48.10 54494.50 88888.00 2016-06-13 06:57:52.500 165 12653.90 48.08 54494.50 88888.00 2016-06-13 06:57:52.625 165 12653.92 48.05 54494.50 88888.00 2016-06-13 06:57:52.750 165 12653.88 48.05 54494.50 88888.00 2016-06-13 06:57:52.875 165 12653.85 48.08 54494.55 88888.00 2016-06-13 06:57:53.000 165 12653.77 48.08 54494.53 88888.00 2016-06-13 06:57:53.125 165 12653.80 48.08 54494.50 88888.00 2016-06-13 06:57:53.250 165 12653.83 48.05 54494.53 88888.00 2016-06-13 06:57:53.375 165 12653.83 48.05 54494.50 88888.00 2016-06-13 06:57:53.500 165 12653.80 48.08 54494.53 88888.00 2016-06-13 06:57:53.625 165 12653.83 48.05 54494.50 88888.00 2016-06-13 06:57:53.750 165 12653.75 48.08 54494.47 88888.00 2016-06-13 06:57:53.875 165 12653.73 48.08 54494.47 88888.00 2016-06-13 06:57:54.000 165 12653.73 48.10 54494.47 88888.00 2016-06-13 06:57:54.125 165 12653.80 48.08 54494.47 88888.00 2016-06-13 06:57:54.250 165 12653.83 48.08 54494.45 88888.00 2016-06-13 06:57:54.375 165 12653.85 48.10 54494.50 88888.00 2016-06-13 06:57:54.500 165 12653.88 48.10 54494.47 88888.00 2016-06-13 06:57:54.625 165 12653.83 48.08 54494.47 88888.00 2016-06-13 06:57:54.750 165 12653.77 48.08 54494.47 88888.00 2016-06-13 06:57:54.875 165 12653.80 48.05 54494.45 88888.00 2016-06-13 06:57:55.000 165 12653.83 48.05 54494.45 88888.00 2016-06-13 06:57:55.125 165 12653.77 48.05 54494.47 88888.00 2016-06-13 06:57:55.250 165 12653.77 48.05 54494.47 88888.00 2016-06-13 06:57:55.375 165 12653.85 48.05 54494.47 88888.00 2016-06-13 06:57:55.500 165 12653.77 48.02 54494.45 88888.00 2016-06-13 06:57:55.625 165 12653.80 48.05 54494.45 88888.00 2016-06-13 06:57:55.750 165 12653.77 48.05 54494.45 88888.00 2016-06-13 06:57:55.875 165 12653.75 48.05 54494.50 88888.00 2016-06-13 06:57:56.000 165 12653.75 48.05 54494.47 88888.00 2016-06-13 06:57:56.125 165 12653.73 48.08 54494.45 88888.00 2016-06-13 06:57:56.250 165 12653.70 48.05 54494.45 88888.00 2016-06-13 06:57:56.375 165 12653.77 48.05 54494.45 88888.00 2016-06-13 06:57:56.500 165 12653.77 48.05 54494.45 88888.00 2016-06-13 06:57:56.625 165 12653.77 48.08 54494.45 88888.00 2016-06-13 06:57:56.750 165 12653.80 48.02 54494.43 88888.00 2016-06-13 06:57:56.875 165 12653.83 48.02 54494.45 88888.00 2016-06-13 06:57:57.000 165 12653.77 48.02 54494.43 88888.00 2016-06-13 06:57:57.125 165 12653.77 48.02 54494.45 88888.00 2016-06-13 06:57:57.250 165 12653.77 48.02 54494.43 88888.00 2016-06-13 06:57:57.375 165 12653.70 48.05 54494.45 88888.00 2016-06-13 06:57:57.500 165 12653.73 48.05 54494.45 88888.00 2016-06-13 06:57:57.625 165 12653.73 48.08 54494.47 88888.00 2016-06-13 06:57:57.750 165 12653.73 48.08 54494.47 88888.00 2016-06-13 06:57:57.875 165 12653.77 48.08 54494.47 88888.00 2016-06-13 06:57:58.000 165 12653.75 48.05 54494.45 88888.00 2016-06-13 06:57:58.125 165 12653.77 48.02 54494.47 88888.00 2016-06-13 06:57:58.250 165 12653.80 48.00 54494.45 88888.00 2016-06-13 06:57:58.375 165 12653.75 48.00 54494.43 88888.00 2016-06-13 06:57:58.500 165 12653.67 48.02 54494.45 88888.00 2016-06-13 06:57:58.625 165 12653.67 48.05 54494.45 88888.00 2016-06-13 06:57:58.750 165 12653.70 48.08 54494.47 88888.00 2016-06-13 06:57:58.875 165 12653.75 48.08 54494.45 88888.00 2016-06-13 06:57:59.000 165 12653.75 48.08 54494.45 88888.00 2016-06-13 06:57:59.125 165 12653.70 48.05 54494.45 88888.00 2016-06-13 06:57:59.250 165 12653.70 48.05 54494.45 88888.00 2016-06-13 06:57:59.375 165 12653.73 48.05 54494.43 88888.00 2016-06-13 06:57:59.500 165 12653.80 48.05 54494.43 88888.00 2016-06-13 06:57:59.625 165 12653.85 48.05 54494.45 88888.00 2016-06-13 06:57:59.750 165 12653.88 48.08 54494.45 88888.00 2016-06-13 06:57:59.875 165 12653.88 48.05 54494.45 88888.00 2016-06-13 06:58:00.000 165 12653.83 48.05 54494.43 88888.00 2016-06-13 06:58:00.125 165 12653.75 48.05 54494.45 88888.00 2016-06-13 06:58:00.250 165 12653.75 48.05 54494.43 88888.00 2016-06-13 06:58:00.375 165 12653.80 48.05 54494.43 88888.00 2016-06-13 06:58:00.500 165 12653.77 48.02 54494.45 88888.00 2016-06-13 06:58:00.625 165 12653.75 48.02 54494.45 88888.00 2016-06-13 06:58:00.750 165 12653.75 48.02 54494.43 88888.00 2016-06-13 06:58:00.875 165 12653.77 48.05 54494.43 88888.00 2016-06-13 06:58:01.000 165 12653.73 48.02 54494.43 88888.00 2016-06-13 06:58:01.125 165 12653.73 48.02 54494.43 88888.00 2016-06-13 06:58:01.250 165 12653.67 48.00 54494.45 88888.00 2016-06-13 06:58:01.375 165 12653.67 48.02 54494.45 88888.00 2016-06-13 06:58:01.500 165 12653.62 48.00 54494.45 88888.00 2016-06-13 06:58:01.625 165 12653.60 48.02 54494.45 88888.00 2016-06-13 06:58:01.750 165 12653.62 48.05 54494.43 88888.00 2016-06-13 06:58:01.875 165 12653.67 48.05 54494.43 88888.00 2016-06-13 06:58:02.000 165 12653.65 48.02 54494.40 88888.00 2016-06-13 06:58:02.125 165 12653.67 48.02 54494.45 88888.00 2016-06-13 06:58:02.250 165 12653.70 48.02 54494.45 88888.00 2016-06-13 06:58:02.375 165 12653.65 48.02 54494.45 88888.00 2016-06-13 06:58:02.500 165 12653.65 48.05 54494.40 88888.00 2016-06-13 06:58:02.625 165 12653.65 48.00 54494.40 88888.00 2016-06-13 06:58:02.750 165 12653.73 48.02 54494.40 88888.00 2016-06-13 06:58:02.875 165 12653.73 48.05 54494.38 88888.00 2016-06-13 06:58:03.000 165 12653.77 48.02 54494.38 88888.00 2016-06-13 06:58:03.125 165 12653.75 48.02 54494.40 88888.00 2016-06-13 06:58:03.250 165 12653.70 48.02 54494.43 88888.00 2016-06-13 06:58:03.375 165 12653.73 48.05 54494.43 88888.00 2016-06-13 06:58:03.500 165 12653.70 48.02 54494.43 88888.00 2016-06-13 06:58:03.625 165 12653.70 48.02 54494.40 88888.00 2016-06-13 06:58:03.750 165 12653.70 48.02 54494.43 88888.00 2016-06-13 06:58:03.875 165 12653.67 48.02 54494.40 88888.00 2016-06-13 06:58:04.000 165 12653.65 48.02 54494.38 88888.00 2016-06-13 06:58:04.125 165 12653.67 48.02 54494.40 88888.00 2016-06-13 06:58:04.250 165 12653.67 48.05 54494.43 88888.00 2016-06-13 06:58:04.375 165 12653.70 48.05 54494.45 88888.00 2016-06-13 06:58:04.500 165 12653.67 48.05 54494.40 88888.00 2016-06-13 06:58:04.625 165 12653.65 48.02 54494.40 88888.00 2016-06-13 06:58:04.750 165 12653.67 48.02 54494.40 88888.00 2016-06-13 06:58:04.875 165 12653.67 48.00 54494.40 88888.00 2016-06-13 06:58:05.000 165 12653.65 47.98 54494.38 88888.00 2016-06-13 06:58:05.125 165 12653.65 48.00 54494.40 88888.00 2016-06-13 06:58:05.250 165 12653.60 48.00 54494.40 88888.00 2016-06-13 06:58:05.375 165 12653.62 48.00 54494.40 88888.00 2016-06-13 06:58:05.500 165 12653.62 48.00 54494.40 88888.00 2016-06-13 06:58:05.625 165 12653.65 48.02 54494.43 88888.00 2016-06-13 06:58:05.750 165 12653.60 48.02 54494.40 88888.00 2016-06-13 06:58:05.875 165 12653.60 48.05 54494.43 88888.00 2016-06-13 06:58:06.000 165 12653.65 48.02 54494.40 88888.00 2016-06-13 06:58:06.125 165 12653.65 48.00 54494.40 88888.00 2016-06-13 06:58:06.250 165 12653.65 47.95 54494.43 88888.00 2016-06-13 06:58:06.375 165 12653.65 47.98 54494.40 88888.00 2016-06-13 06:58:06.500 165 12653.67 47.98 54494.40 88888.00 2016-06-13 06:58:06.625 165 12653.70 48.00 54494.40 88888.00 2016-06-13 06:58:06.750 165 12653.67 48.00 54494.43 88888.00 2016-06-13 06:58:06.875 165 12653.60 48.00 54494.43 88888.00 2016-06-13 06:58:07.000 165 12653.60 48.02 54494.40 88888.00 2016-06-13 06:58:07.125 165 12653.62 48.00 54494.40 88888.00 2016-06-13 06:58:07.250 165 12653.62 48.00 54494.40 88888.00 2016-06-13 06:58:07.375 165 12653.62 47.98 54494.38 88888.00 2016-06-13 06:58:07.500 165 12653.60 47.98 54494.38 88888.00 2016-06-13 06:58:07.625 165 12653.60 47.98 54494.38 88888.00 2016-06-13 06:58:07.750 165 12653.62 48.00 54494.38 88888.00 2016-06-13 06:58:07.875 165 12653.65 48.00 54494.38 88888.00 2016-06-13 06:58:08.000 165 12653.65 48.00 54494.40 88888.00 2016-06-13 06:58:08.125 165 12653.62 48.00 54494.43 88888.00 2016-06-13 06:58:08.250 165 12653.58 48.00 54494.40 88888.00 2016-06-13 06:58:08.375 165 12653.55 48.00 54494.43 88888.00 2016-06-13 06:58:08.500 165 12653.55 48.00 54494.43 88888.00 2016-06-13 06:58:08.625 165 12653.58 48.00 54494.43 88888.00 2016-06-13 06:58:08.750 165 12653.55 48.00 54494.40 88888.00 2016-06-13 06:58:08.875 165 12653.55 48.00 54494.40 88888.00 2016-06-13 06:58:09.000 165 12653.55 48.00 54494.38 88888.00 2016-06-13 06:58:09.125 165 12653.55 48.00 54494.38 88888.00 2016-06-13 06:58:09.250 165 12653.60 48.00 54494.40 88888.00 2016-06-13 06:58:09.375 165 12653.62 47.98 54494.40 88888.00 2016-06-13 06:58:09.500 165 12653.62 47.98 54494.40 88888.00 2016-06-13 06:58:09.625 165 12653.65 47.98 54494.40 88888.00 2016-06-13 06:58:09.750 165 12653.65 47.98 54494.40 88888.00 2016-06-13 06:58:09.875 165 12653.60 47.98 54494.40 88888.00 2016-06-13 06:58:10.000 165 12653.55 47.95 54494.40 88888.00 2016-06-13 06:58:10.125 165 12653.52 47.95 54494.40 88888.00 2016-06-13 06:58:10.250 165 12653.55 47.95 54494.43 88888.00 2016-06-13 06:58:10.375 165 12653.60 47.92 54494.40 88888.00 2016-06-13 06:58:10.500 165 12653.60 47.95 54494.38 88888.00 2016-06-13 06:58:10.625 165 12653.62 47.98 54494.40 88888.00 2016-06-13 06:58:10.750 165 12653.58 47.98 54494.40 88888.00 2016-06-13 06:58:10.875 165 12653.50 47.95 54494.40 88888.00 2016-06-13 06:58:11.000 165 12653.50 47.92 54494.40 88888.00 2016-06-13 06:58:11.125 165 12653.55 47.92 54494.40 88888.00 2016-06-13 06:58:11.250 165 12653.60 47.95 54494.40 88888.00 2016-06-13 06:58:11.375 165 12653.58 47.95 54494.40 88888.00 2016-06-13 06:58:11.500 165 12653.55 47.95 54494.38 88888.00 2016-06-13 06:58:11.625 165 12653.52 47.95 54494.38 88888.00 2016-06-13 06:58:11.750 165 12653.52 47.92 54494.38 88888.00 2016-06-13 06:58:11.875 165 12653.50 47.90 54494.40 88888.00 2016-06-13 06:58:12.000 165 12653.52 47.92 54494.40 88888.00 2016-06-13 06:58:12.125 165 12653.55 47.95 54494.40 88888.00 2016-06-13 06:58:12.250 165 12653.52 47.90 54494.40 88888.00 2016-06-13 06:58:12.375 165 12653.50 47.95 54494.43 88888.00 2016-06-13 06:58:12.500 165 12653.50 47.92 54494.43 88888.00 2016-06-13 06:58:12.625 165 12653.50 47.98 54494.40 88888.00 2016-06-13 06:58:12.750 165 12653.55 47.95 54494.40 88888.00 2016-06-13 06:58:12.875 165 12653.55 47.95 54494.38 88888.00 2016-06-13 06:58:13.000 165 12653.55 47.90 54494.35 88888.00 2016-06-13 06:58:13.125 165 12653.48 47.90 54494.35 88888.00 2016-06-13 06:58:13.250 165 12653.45 47.90 54494.32 88888.00 2016-06-13 06:58:13.375 165 12653.50 47.90 54494.32 88888.00 2016-06-13 06:58:13.500 165 12653.52 47.88 54494.35 88888.00 2016-06-13 06:58:13.625 165 12653.50 47.88 54494.35 88888.00 2016-06-13 06:58:13.750 165 12653.50 47.90 54494.35 88888.00 2016-06-13 06:58:13.875 165 12653.48 47.92 54494.35 88888.00 2016-06-13 06:58:14.000 165 12653.48 47.92 54494.32 88888.00 2016-06-13 06:58:14.125 165 12653.50 47.90 54494.32 88888.00 2016-06-13 06:58:14.250 165 12653.58 47.90 54494.32 88888.00 2016-06-13 06:58:14.375 165 12653.60 47.85 54494.32 88888.00 2016-06-13 06:58:14.500 165 12653.58 47.83 54494.32 88888.00 2016-06-13 06:58:14.625 165 12653.60 47.83 54494.32 88888.00 2016-06-13 06:58:14.750 165 12653.62 47.85 54494.32 88888.00 2016-06-13 06:58:14.875 165 12653.60 47.85 54494.32 88888.00 2016-06-13 06:58:15.000 165 12653.60 47.85 54494.30 88888.00 2016-06-13 06:58:15.125 165 12653.55 47.85 54494.32 88888.00 2016-06-13 06:58:15.250 165 12653.55 47.80 54494.35 88888.00 2016-06-13 06:58:15.375 165 12653.52 47.83 54494.32 88888.00 2016-06-13 06:58:15.500 165 12653.45 47.88 54494.32 88888.00 2016-06-13 06:58:15.625 165 12653.50 47.85 54494.32 88888.00 2016-06-13 06:58:15.750 165 12653.52 47.83 54494.35 88888.00 2016-06-13 06:58:15.875 165 12653.52 47.90 54494.38 88888.00 2016-06-13 06:58:16.000 165 12653.55 47.90 54494.32 88888.00 2016-06-13 06:58:16.125 165 12653.52 47.85 54494.32 88888.00 2016-06-13 06:58:16.250 165 12653.40 47.85 54494.35 88888.00 2016-06-13 06:58:16.375 165 12653.45 47.85 54494.35 88888.00 2016-06-13 06:58:16.500 165 12653.50 47.83 54494.35 88888.00 2016-06-13 06:58:16.625 165 12653.48 47.85 54494.35 88888.00 2016-06-13 06:58:16.750 165 12653.40 47.85 54494.35 88888.00 2016-06-13 06:58:16.875 165 12653.40 47.83 54494.35 88888.00 2016-06-13 06:58:17.000 165 12653.42 47.80 54494.35 88888.00 2016-06-13 06:58:17.125 165 12653.38 47.83 54494.38 88888.00 2016-06-13 06:58:17.250 165 12653.40 47.83 54494.35 88888.00 2016-06-13 06:58:17.375 165 12653.42 47.80 54494.35 88888.00 2016-06-13 06:58:17.500 165 12653.42 47.83 54494.35 88888.00 2016-06-13 06:58:17.625 165 12653.48 47.85 54494.35 88888.00 2016-06-13 06:58:17.750 165 12653.52 47.85 54494.38 88888.00 2016-06-13 06:58:17.875 165 12653.45 47.80 54494.35 88888.00 2016-06-13 06:58:18.000 165 12653.40 47.77 54494.32 88888.00 2016-06-13 06:58:18.125 165 12653.48 47.77 54494.32 88888.00 2016-06-13 06:58:18.250 165 12653.48 47.77 54494.32 88888.00 2016-06-13 06:58:18.375 165 12653.52 47.80 54494.35 88888.00 2016-06-13 06:58:18.500 165 12653.50 47.80 54494.35 88888.00 2016-06-13 06:58:18.625 165 12653.48 47.77 54494.35 88888.00 2016-06-13 06:58:18.750 165 12653.50 47.80 54494.32 88888.00 2016-06-13 06:58:18.875 165 12653.52 47.75 54494.32 88888.00 2016-06-13 06:58:19.000 165 12653.52 47.73 54494.30 88888.00 2016-06-13 06:58:19.125 165 12653.52 47.75 54494.30 88888.00 2016-06-13 06:58:19.250 165 12653.52 47.75 54494.35 88888.00 2016-06-13 06:58:19.375 165 12653.48 47.75 54494.32 88888.00 2016-06-13 06:58:19.500 165 12653.40 47.77 54494.35 88888.00 2016-06-13 06:58:19.625 165 12653.40 47.77 54494.35 88888.00 2016-06-13 06:58:19.750 165 12653.38 47.80 54494.35 88888.00 2016-06-13 06:58:19.875 165 12653.42 47.83 54494.35 88888.00 2016-06-13 06:58:20.000 165 12653.45 47.83 54494.32 88888.00 2016-06-13 06:58:20.125 165 12653.40 47.80 54494.30 88888.00 2016-06-13 06:58:20.250 165 12653.33 47.75 54494.32 88888.00 2016-06-13 06:58:20.375 165 12653.42 47.77 54494.35 88888.00 2016-06-13 06:58:20.500 165 12653.38 47.77 54494.30 88888.00 2016-06-13 06:58:20.625 165 12653.38 47.73 54494.30 88888.00 2016-06-13 06:58:20.750 165 12653.38 47.73 54494.30 88888.00 2016-06-13 06:58:20.875 165 12653.45 47.75 54494.28 88888.00 2016-06-13 06:58:21.000 165 12653.45 47.75 54494.28 88888.00 2016-06-13 06:58:21.125 165 12653.40 47.73 54494.28 88888.00 2016-06-13 06:58:21.250 165 12653.45 47.73 54494.28 88888.00 2016-06-13 06:58:21.375 165 12653.48 47.75 54494.28 88888.00 2016-06-13 06:58:21.500 165 12653.48 47.73 54494.28 88888.00 2016-06-13 06:58:21.625 165 12653.40 47.75 54494.25 88888.00 2016-06-13 06:58:21.750 165 12653.40 47.73 54494.28 88888.00 2016-06-13 06:58:21.875 165 12653.42 47.73 54494.28 88888.00 2016-06-13 06:58:22.000 165 12653.42 47.73 54494.28 88888.00 2016-06-13 06:58:22.125 165 12653.42 47.73 54494.30 88888.00 2016-06-13 06:58:22.250 165 12653.40 47.73 54494.30 88888.00 2016-06-13 06:58:22.375 165 12653.45 47.73 54494.30 88888.00 2016-06-13 06:58:22.500 165 12653.42 47.73 54494.30 88888.00 2016-06-13 06:58:22.625 165 12653.40 47.70 54494.28 88888.00 2016-06-13 06:58:22.750 165 12653.38 47.67 54494.25 88888.00 2016-06-13 06:58:22.875 165 12653.35 47.67 54494.28 88888.00 2016-06-13 06:58:23.000 165 12653.40 47.70 54494.28 88888.00 2016-06-13 06:58:23.125 165 12653.38 47.70 54494.28 88888.00 2016-06-13 06:58:23.250 165 12653.27 47.70 54494.25 88888.00 2016-06-13 06:58:23.375 165 12653.27 47.70 54494.25 88888.00 2016-06-13 06:58:23.500 165 12653.30 47.67 54494.28 88888.00 2016-06-13 06:58:23.625 165 12653.38 47.70 54494.28 88888.00 2016-06-13 06:58:23.750 165 12653.38 47.70 54494.28 88888.00 2016-06-13 06:58:23.875 165 12653.35 47.67 54494.30 88888.00 2016-06-13 06:58:24.000 165 12653.35 47.70 54494.25 88888.00 2016-06-13 06:58:24.125 165 12653.38 47.73 54494.28 88888.00 2016-06-13 06:58:24.250 165 12653.38 47.65 54494.28 88888.00 2016-06-13 06:58:24.375 165 12653.40 47.65 54494.28 88888.00 2016-06-13 06:58:24.500 165 12653.38 47.67 54494.25 88888.00 2016-06-13 06:58:24.625 165 12653.33 47.67 54494.28 88888.00 2016-06-13 06:58:24.750 165 12653.35 47.67 54494.28 88888.00 2016-06-13 06:58:24.875 165 12653.38 47.67 54494.30 88888.00 2016-06-13 06:58:25.000 165 12653.40 47.67 54494.28 88888.00 2016-06-13 06:58:25.125 165 12653.40 47.62 54494.28 88888.00 2016-06-13 06:58:25.250 165 12653.38 47.67 54494.30 88888.00 2016-06-13 06:58:25.375 165 12653.35 47.65 54494.28 88888.00 2016-06-13 06:58:25.500 165 12653.38 47.67 54494.25 88888.00 2016-06-13 06:58:25.625 165 12653.35 47.65 54494.25 88888.00 2016-06-13 06:58:25.750 165 12653.33 47.62 54494.28 88888.00 2016-06-13 06:58:25.875 165 12653.40 47.62 54494.28 88888.00 2016-06-13 06:58:26.000 165 12653.40 47.62 54494.28 88888.00 2016-06-13 06:58:26.125 165 12653.38 47.62 54494.30 88888.00 2016-06-13 06:58:26.250 165 12653.30 47.62 54494.30 88888.00 2016-06-13 06:58:26.375 165 12653.25 47.65 54494.28 88888.00 2016-06-13 06:58:26.500 165 12653.23 47.67 54494.30 88888.00 2016-06-13 06:58:26.625 165 12653.25 47.67 54494.28 88888.00 2016-06-13 06:58:26.750 165 12653.27 47.62 54494.28 88888.00 2016-06-13 06:58:26.875 165 12653.33 47.62 54494.30 88888.00 2016-06-13 06:58:27.000 165 12653.33 47.60 54494.28 88888.00 2016-06-13 06:58:27.125 165 12653.30 47.58 54494.25 88888.00 2016-06-13 06:58:27.250 165 12653.33 47.58 54494.25 88888.00 2016-06-13 06:58:27.375 165 12653.33 47.58 54494.28 88888.00 2016-06-13 06:58:27.500 165 12653.38 47.58 54494.28 88888.00 2016-06-13 06:58:27.625 165 12653.40 47.55 54494.28 88888.00 2016-06-13 06:58:27.750 165 12653.42 47.55 54494.28 88888.00 2016-06-13 06:58:27.875 165 12653.35 47.58 54494.30 88888.00 2016-06-13 06:58:28.000 165 12653.27 47.58 54494.28 88888.00 2016-06-13 06:58:28.125 165 12653.30 47.58 54494.28 88888.00 2016-06-13 06:58:28.250 165 12653.25 47.55 54494.28 88888.00 2016-06-13 06:58:28.375 165 12653.25 47.55 54494.30 88888.00 2016-06-13 06:58:28.500 165 12653.25 47.55 54494.25 88888.00 2016-06-13 06:58:28.625 165 12653.27 47.55 54494.25 88888.00 2016-06-13 06:58:28.750 165 12653.25 47.58 54494.28 88888.00 2016-06-13 06:58:28.875 165 12653.27 47.60 54494.28 88888.00 2016-06-13 06:58:29.000 165 12653.35 47.55 54494.25 88888.00 2016-06-13 06:58:29.125 165 12653.35 47.52 54494.25 88888.00 2016-06-13 06:58:29.250 165 12653.25 47.55 54494.28 88888.00 2016-06-13 06:58:29.375 165 12653.30 47.55 54494.30 88888.00 2016-06-13 06:58:29.500 165 12653.30 47.55 54494.28 88888.00 2016-06-13 06:58:29.625 165 12653.27 47.50 54494.25 88888.00 2016-06-13 06:58:29.750 165 12653.27 47.50 54494.25 88888.00 2016-06-13 06:58:29.875 165 12653.25 47.52 54494.28 88888.00 2016-06-13 06:58:30.000 165 12653.20 47.48 54494.25 88888.00 2016-06-13 06:58:30.125 165 12653.17 47.48 54494.25 88888.00 2016-06-13 06:58:30.250 165 12653.15 47.50 54494.25 88888.00 2016-06-13 06:58:30.375 165 12653.23 47.48 54494.28 88888.00 2016-06-13 06:58:30.500 165 12653.27 47.48 54494.28 88888.00 2016-06-13 06:58:30.625 165 12653.27 47.48 54494.28 88888.00 2016-06-13 06:58:30.750 165 12653.27 47.45 54494.28 88888.00 2016-06-13 06:58:30.875 165 12653.30 47.50 54494.22 88888.00 2016-06-13 06:58:31.000 165 12653.27 47.48 54494.22 88888.00 2016-06-13 06:58:31.125 165 12653.23 47.50 54494.22 88888.00 2016-06-13 06:58:31.250 165 12653.15 47.50 54494.22 88888.00 2016-06-13 06:58:31.375 165 12653.20 47.48 54494.22 88888.00 2016-06-13 06:58:31.500 165 12653.23 47.45 54494.22 88888.00 2016-06-13 06:58:31.625 165 12653.27 47.45 54494.22 88888.00 2016-06-13 06:58:31.750 165 12653.27 47.48 54494.20 88888.00 2016-06-13 06:58:31.875 165 12653.25 47.48 54494.22 88888.00 2016-06-13 06:58:32.000 165 12653.25 47.50 54494.20 88888.00 2016-06-13 06:58:32.125 165 12653.23 47.42 54494.20 88888.00 2016-06-13 06:58:32.250 165 12653.20 47.42 54494.25 88888.00 2016-06-13 06:58:32.375 165 12653.20 47.40 54494.25 88888.00 2016-06-13 06:58:32.500 165 12653.17 47.38 54494.25 88888.00 2016-06-13 06:58:32.625 165 12653.12 47.38 54494.25 88888.00 2016-06-13 06:58:32.750 165 12653.12 47.40 54494.22 88888.00 2016-06-13 06:58:32.875 165 12653.15 47.42 54494.25 88888.00 2016-06-13 06:58:33.000 165 12653.25 47.38 54494.22 88888.00 2016-06-13 06:58:33.125 165 12653.25 47.40 54494.25 88888.00 2016-06-13 06:58:33.250 165 12653.20 47.42 54494.25 88888.00 2016-06-13 06:58:33.375 165 12653.15 47.48 54494.22 88888.00 2016-06-13 06:58:33.500 165 12653.12 47.42 54494.22 88888.00 2016-06-13 06:58:33.625 165 12653.10 47.40 54494.20 88888.00 2016-06-13 06:58:33.750 165 12653.15 47.38 54494.22 88888.00 2016-06-13 06:58:33.875 165 12653.15 47.38 54494.20 88888.00 2016-06-13 06:58:34.000 165 12653.17 47.35 54494.20 88888.00 2016-06-13 06:58:34.125 165 12653.20 47.40 54494.20 88888.00 2016-06-13 06:58:34.250 165 12653.10 47.38 54494.20 88888.00 2016-06-13 06:58:34.375 165 12653.05 47.40 54494.20 88888.00 2016-06-13 06:58:34.500 165 12653.05 47.35 54494.20 88888.00 2016-06-13 06:58:34.625 165 12653.05 47.38 54494.20 88888.00 2016-06-13 06:58:34.750 165 12653.05 47.38 54494.22 88888.00 2016-06-13 06:58:34.875 165 12653.08 47.40 54494.22 88888.00 2016-06-13 06:58:35.000 165 12653.10 47.42 54494.20 88888.00 2016-06-13 06:58:35.125 165 12653.10 47.42 54494.22 88888.00 2016-06-13 06:58:35.250 165 12653.00 47.40 54494.20 88888.00 2016-06-13 06:58:35.375 165 12653.02 47.38 54494.18 88888.00 2016-06-13 06:58:35.500 165 12653.10 47.35 54494.18 88888.00 2016-06-13 06:58:35.625 165 12653.08 47.35 54494.18 88888.00 2016-06-13 06:58:35.750 165 12653.02 47.40 54494.18 88888.00 2016-06-13 06:58:35.875 165 12652.98 47.40 54494.18 88888.00 2016-06-13 06:58:36.000 165 12652.98 47.33 54494.18 88888.00 2016-06-13 06:58:36.125 165 12652.95 47.35 54494.18 88888.00 2016-06-13 06:58:36.250 165 12652.92 47.33 54494.20 88888.00 2016-06-13 06:58:36.375 165 12653.02 47.35 54494.22 88888.00 2016-06-13 06:58:36.500 165 12653.08 47.35 54494.20 88888.00 2016-06-13 06:58:36.625 165 12653.02 47.30 54494.20 88888.00 2016-06-13 06:58:36.750 165 12653.00 47.30 54494.18 88888.00 2016-06-13 06:58:36.875 165 12652.98 47.33 54494.20 88888.00 2016-06-13 06:58:37.000 165 12653.00 47.33 54494.20 88888.00 2016-06-13 06:58:37.125 165 12653.00 47.33 54494.20 88888.00 2016-06-13 06:58:37.250 165 12652.98 47.33 54494.18 88888.00 2016-06-13 06:58:37.375 165 12653.00 47.35 54494.18 88888.00 2016-06-13 06:58:37.500 165 12653.00 47.35 54494.20 88888.00 2016-06-13 06:58:37.625 165 12652.95 47.33 54494.20 88888.00 2016-06-13 06:58:37.750 165 12652.90 47.30 54494.20 88888.00 2016-06-13 06:58:37.875 165 12652.88 47.27 54494.20 88888.00 2016-06-13 06:58:38.000 165 12652.90 47.33 54494.20 88888.00 2016-06-13 06:58:38.125 165 12652.88 47.30 54494.20 88888.00 2016-06-13 06:58:38.250 165 12652.88 47.27 54494.20 88888.00 2016-06-13 06:58:38.375 165 12652.90 47.30 54494.20 88888.00 2016-06-13 06:58:38.500 165 12652.90 47.30 54494.20 88888.00 2016-06-13 06:58:38.625 165 12652.88 47.30 54494.18 88888.00 2016-06-13 06:58:38.750 165 12652.88 47.30 54494.18 88888.00 2016-06-13 06:58:38.875 165 12652.85 47.27 54494.18 88888.00 2016-06-13 06:58:39.000 165 12652.88 47.27 54494.20 88888.00 2016-06-13 06:58:39.125 165 12652.92 47.27 54494.18 88888.00 2016-06-13 06:58:39.250 165 12652.92 47.23 54494.15 88888.00 2016-06-13 06:58:39.375 165 12652.95 47.25 54494.15 88888.00 2016-06-13 06:58:39.500 165 12652.92 47.27 54494.15 88888.00 2016-06-13 06:58:39.625 165 12652.90 47.27 54494.15 88888.00 2016-06-13 06:58:39.750 165 12652.88 47.25 54494.18 88888.00 2016-06-13 06:58:39.875 165 12652.88 47.25 54494.18 88888.00 2016-06-13 06:58:40.000 165 12652.85 47.25 54494.15 88888.00 2016-06-13 06:58:40.125 165 12652.88 47.25 54494.15 88888.00 2016-06-13 06:58:40.250 165 12652.85 47.20 54494.18 88888.00 2016-06-13 06:58:40.375 165 12652.90 47.23 54494.18 88888.00 2016-06-13 06:58:40.500 165 12652.88 47.25 54494.18 88888.00 2016-06-13 06:58:40.625 165 12652.80 47.25 54494.18 88888.00 2016-06-13 06:58:40.750 165 12652.80 47.25 54494.20 88888.00 2016-06-13 06:58:40.875 165 12652.83 47.25 54494.18 88888.00 2016-06-13 06:58:41.000 165 12652.88 47.25 54494.15 88888.00 2016-06-13 06:58:41.125 165 12652.85 47.23 54494.18 88888.00 2016-06-13 06:58:41.250 165 12652.83 47.17 54494.18 88888.00 2016-06-13 06:58:41.375 165 12652.83 47.20 54494.18 88888.00 2016-06-13 06:58:41.500 165 12652.83 47.17 54494.18 88888.00 2016-06-13 06:58:41.625 165 12652.85 47.23 54494.18 88888.00 2016-06-13 06:58:41.750 165 12652.80 47.23 54494.15 88888.00 2016-06-13 06:58:41.875 165 12652.75 47.20 54494.15 88888.00 2016-06-13 06:58:42.000 165 12652.75 47.17 54494.12 88888.00 2016-06-13 06:58:42.125 165 12652.77 47.20 54494.18 88888.00 2016-06-13 06:58:42.250 165 12652.77 47.20 54494.20 88888.00 2016-06-13 06:58:42.375 165 12652.77 47.20 54494.18 88888.00 2016-06-13 06:58:42.500 165 12652.77 47.20 54494.18 88888.00 2016-06-13 06:58:42.625 165 12652.70 47.17 54494.18 88888.00 2016-06-13 06:58:42.750 165 12652.67 47.17 54494.18 88888.00 2016-06-13 06:58:42.875 165 12652.62 47.17 54494.18 88888.00 2016-06-13 06:58:43.000 165 12652.65 47.17 54494.18 88888.00 2016-06-13 06:58:43.125 165 12652.70 47.15 54494.15 88888.00 2016-06-13 06:58:43.250 165 12652.73 47.15 54494.15 88888.00 2016-06-13 06:58:43.375 165 12652.73 47.15 54494.15 88888.00 2016-06-13 06:58:43.500 165 12652.65 47.17 54494.15 88888.00 2016-06-13 06:58:43.625 165 12652.65 47.15 54494.18 88888.00 2016-06-13 06:58:43.750 165 12652.65 47.17 54494.20 88888.00 2016-06-13 06:58:43.875 165 12652.67 47.17 54494.20 88888.00 2016-06-13 06:58:44.000 165 12652.65 47.17 54494.15 88888.00 2016-06-13 06:58:44.125 165 12652.60 47.17 54494.18 88888.00 2016-06-13 06:58:44.250 165 12652.60 47.17 54494.18 88888.00 2016-06-13 06:58:44.375 165 12652.60 47.17 54494.20 88888.00 2016-06-13 06:58:44.500 165 12652.62 47.17 54494.18 88888.00 2016-06-13 06:58:44.625 165 12652.62 47.20 54494.15 88888.00 2016-06-13 06:58:44.750 165 12652.60 47.20 54494.20 88888.00 2016-06-13 06:58:44.875 165 12652.62 47.20 54494.18 88888.00 2016-06-13 06:58:45.000 165 12652.62 47.15 54494.15 88888.00 2016-06-13 06:58:45.125 165 12652.58 47.15 54494.15 88888.00 2016-06-13 06:58:45.250 165 12652.55 47.12 54494.15 88888.00 2016-06-13 06:58:45.375 165 12652.60 47.15 54494.15 88888.00 2016-06-13 06:58:45.500 165 12652.65 47.15 54494.18 88888.00 2016-06-13 06:58:45.625 165 12652.62 47.15 54494.18 88888.00 2016-06-13 06:58:45.750 165 12652.60 47.12 54494.15 88888.00 2016-06-13 06:58:45.875 165 12652.60 47.12 54494.18 88888.00 2016-06-13 06:58:46.000 165 12652.62 47.10 54494.15 88888.00 2016-06-13 06:58:46.125 165 12652.62 47.08 54494.15 88888.00 2016-06-13 06:58:46.250 165 12652.60 47.08 54494.15 88888.00 2016-06-13 06:58:46.375 165 12652.60 47.08 54494.15 88888.00 2016-06-13 06:58:46.500 165 12652.62 47.10 54494.12 88888.00 2016-06-13 06:58:46.625 165 12652.62 47.10 54494.12 88888.00 2016-06-13 06:58:46.750 165 12652.58 47.10 54494.12 88888.00 2016-06-13 06:58:46.875 165 12652.58 47.12 54494.15 88888.00 2016-06-13 06:58:47.000 165 12652.58 47.10 54494.15 88888.00 2016-06-13 06:58:47.125 165 12652.60 47.10 54494.18 88888.00 2016-06-13 06:58:47.250 165 12652.58 47.12 54494.18 88888.00 2016-06-13 06:58:47.375 165 12652.55 47.12 54494.18 88888.00 2016-06-13 06:58:47.500 165 12652.55 47.12 54494.18 88888.00 2016-06-13 06:58:47.625 165 12652.58 47.10 54494.18 88888.00 2016-06-13 06:58:47.750 165 12652.60 47.10 54494.18 88888.00 2016-06-13 06:58:47.875 165 12652.55 47.10 54494.12 88888.00 2016-06-13 06:58:48.000 165 12652.52 47.08 54494.15 88888.00 2016-06-13 06:58:48.125 165 12652.48 47.10 54494.15 88888.00 2016-06-13 06:58:48.250 165 12652.58 47.10 54494.15 88888.00 2016-06-13 06:58:48.375 165 12652.60 47.10 54494.12 88888.00 2016-06-13 06:58:48.500 165 12652.52 47.10 54494.10 88888.00 2016-06-13 06:58:48.625 165 12652.48 47.10 54494.12 88888.00 2016-06-13 06:58:48.750 165 12652.45 47.10 54494.15 88888.00 2016-06-13 06:58:48.875 165 12652.45 47.12 54494.12 88888.00 2016-06-13 06:58:49.000 165 12652.45 47.10 54494.12 88888.00 2016-06-13 06:58:49.125 165 12652.45 47.10 54494.12 88888.00 2016-06-13 06:58:49.250 165 12652.42 47.08 54494.12 88888.00 2016-06-13 06:58:49.375 165 12652.45 47.08 54494.10 88888.00 2016-06-13 06:58:49.500 165 12652.40 47.05 54494.12 88888.00 2016-06-13 06:58:49.625 165 12652.40 47.05 54494.12 88888.00 2016-06-13 06:58:49.750 165 12652.45 47.08 54494.12 88888.00 2016-06-13 06:58:49.875 165 12652.48 47.08 54494.12 88888.00 2016-06-13 06:58:50.000 165 12652.45 47.05 54494.10 88888.00 2016-06-13 06:58:50.125 165 12652.45 47.05 54494.10 88888.00 2016-06-13 06:58:50.250 165 12652.50 47.02 54494.15 88888.00 2016-06-13 06:58:50.375 165 12652.50 47.05 54494.12 88888.00 2016-06-13 06:58:50.500 165 12652.40 47.08 54494.12 88888.00 2016-06-13 06:58:50.625 165 12652.35 47.08 54494.12 88888.00 2016-06-13 06:58:50.750 165 12652.40 47.08 54494.15 88888.00 2016-06-13 06:58:50.875 165 12652.45 47.05 54494.12 88888.00 2016-06-13 06:58:51.000 165 12652.48 47.02 54494.15 88888.00 2016-06-13 06:58:51.125 165 12652.50 47.02 54494.12 88888.00 2016-06-13 06:58:51.250 165 12652.45 47.02 54494.18 88888.00 2016-06-13 06:58:51.375 165 12652.48 47.05 54494.15 88888.00 2016-06-13 06:58:51.500 165 12652.48 47.08 54494.12 88888.00 2016-06-13 06:58:51.625 165 12652.48 47.05 54494.15 88888.00 2016-06-13 06:58:51.750 165 12652.50 47.00 54494.15 88888.00 2016-06-13 06:58:51.875 165 12652.55 47.00 54494.12 88888.00 2016-06-13 06:58:52.000 165 12652.52 46.95 54494.10 88888.00 2016-06-13 06:58:52.125 165 12652.48 46.98 54494.10 88888.00 2016-06-13 06:58:52.250 165 12652.45 46.98 54494.12 88888.00 2016-06-13 06:58:52.375 165 12652.42 47.02 54494.12 88888.00 2016-06-13 06:58:52.500 165 12652.45 47.02 54494.12 88888.00 2016-06-13 06:58:52.625 165 12652.40 47.00 54494.12 88888.00 2016-06-13 06:58:52.750 165 12652.33 46.98 54494.12 88888.00 2016-06-13 06:58:52.875 165 12652.40 46.98 54494.12 88888.00 2016-06-13 06:58:53.000 165 12652.48 47.00 54494.07 88888.00 2016-06-13 06:58:53.125 165 12652.50 47.00 54494.10 88888.00 2016-06-13 06:58:53.250 165 12652.50 47.00 54494.12 88888.00 2016-06-13 06:58:53.375 165 12652.52 46.98 54494.12 88888.00 2016-06-13 06:58:53.500 165 12652.48 47.00 54494.12 88888.00 2016-06-13 06:58:53.625 165 12652.42 47.00 54494.15 88888.00 2016-06-13 06:58:53.750 165 12652.38 46.98 54494.15 88888.00 2016-06-13 06:58:53.875 165 12652.35 46.95 54494.15 88888.00 2016-06-13 06:58:54.000 165 12652.40 46.92 54494.10 88888.00 2016-06-13 06:58:54.125 165 12652.45 46.95 54494.12 88888.00 2016-06-13 06:58:54.250 165 12652.35 46.95 54494.12 88888.00 2016-06-13 06:58:54.375 165 12652.33 46.95 54494.15 88888.00 2016-06-13 06:58:54.500 165 12652.33 46.92 54494.12 88888.00 2016-06-13 06:58:54.625 165 12652.33 46.92 54494.12 88888.00 2016-06-13 06:58:54.750 165 12652.30 46.95 54494.10 88888.00 2016-06-13 06:58:54.875 165 12652.30 46.92 54494.12 88888.00 2016-06-13 06:58:55.000 165 12652.27 46.92 54494.12 88888.00 2016-06-13 06:58:55.125 165 12652.33 46.92 54494.10 88888.00 2016-06-13 06:58:55.250 165 12652.33 46.92 54494.10 88888.00 2016-06-13 06:58:55.375 165 12652.30 46.98 54494.10 88888.00 2016-06-13 06:58:55.500 165 12652.27 46.95 54494.10 88888.00 2016-06-13 06:58:55.625 165 12652.25 46.90 54494.10 88888.00 2016-06-13 06:58:55.750 165 12652.25 46.90 54494.10 88888.00 2016-06-13 06:58:55.875 165 12652.27 46.90 54494.07 88888.00 2016-06-13 06:58:56.000 165 12652.25 46.90 54494.05 88888.00 2016-06-13 06:58:56.125 165 12652.23 46.90 54494.07 88888.00 2016-06-13 06:58:56.250 165 12652.17 46.88 54494.10 88888.00 2016-06-13 06:58:56.375 165 12652.23 46.88 54494.10 88888.00 2016-06-13 06:58:56.500 165 12652.30 46.90 54494.12 88888.00 2016-06-13 06:58:56.625 165 12652.33 46.90 54494.12 88888.00 2016-06-13 06:58:56.750 165 12652.25 46.90 54494.12 88888.00 2016-06-13 06:58:56.875 165 12652.15 46.92 54494.12 88888.00 2016-06-13 06:58:57.000 165 12652.17 46.90 54494.10 88888.00 2016-06-13 06:58:57.125 165 12652.17 46.85 54494.10 88888.00 2016-06-13 06:58:57.250 165 12652.23 46.83 54494.12 88888.00 2016-06-13 06:58:57.375 165 12652.25 46.83 54494.15 88888.00 2016-06-13 06:58:57.500 165 12652.17 46.83 54494.12 88888.00 2016-06-13 06:58:57.625 165 12652.15 46.85 54494.10 88888.00 2016-06-13 06:58:57.750 165 12652.23 46.83 54494.10 88888.00 2016-06-13 06:58:57.875 165 12652.17 46.83 54494.10 88888.00 2016-06-13 06:58:58.000 165 12652.12 46.85 54494.10 88888.00 2016-06-13 06:58:58.125 165 12652.12 46.83 54494.10 88888.00 2016-06-13 06:58:58.250 165 12652.15 46.85 54494.10 88888.00 2016-06-13 06:58:58.375 165 12652.15 46.85 54494.12 88888.00 2016-06-13 06:58:58.500 165 12652.08 46.85 54494.10 88888.00 2016-06-13 06:58:58.625 165 12652.08 46.85 54494.10 88888.00 2016-06-13 06:58:58.750 165 12652.08 46.85 54494.07 88888.00 2016-06-13 06:58:58.875 165 12652.10 46.88 54494.10 88888.00 2016-06-13 06:58:59.000 165 12652.08 46.88 54494.05 88888.00 2016-06-13 06:58:59.125 165 12652.02 46.85 54494.07 88888.00 2016-06-13 06:58:59.250 165 12652.00 46.83 54494.10 88888.00 2016-06-13 06:58:59.375 165 12652.00 46.83 54494.10 88888.00 2016-06-13 06:58:59.500 165 12651.98 46.83 54494.10 88888.00 2016-06-13 06:58:59.625 165 12651.98 46.77 54494.07 88888.00 2016-06-13 06:58:59.750 165 12652.00 46.77 54494.05 88888.00 2016-06-13 06:58:59.875 165 12652.08 46.83 54494.07 88888.00 2016-06-13 06:59:00.000 165 12652.12 46.85 54494.05 88888.00 2016-06-13 06:59:00.125 165 12652.12 46.80 54494.07 88888.00 2016-06-13 06:59:00.250 165 12652.02 46.80 54494.05 88888.00 2016-06-13 06:59:00.375 165 12652.08 46.80 54494.07 88888.00 2016-06-13 06:59:00.500 165 12652.08 46.83 54494.07 88888.00 2016-06-13 06:59:00.625 165 12652.08 46.80 54494.07 88888.00 2016-06-13 06:59:00.750 165 12652.12 46.77 54494.07 88888.00 2016-06-13 06:59:00.875 165 12652.10 46.83 54494.07 88888.00 2016-06-13 06:59:01.000 165 12652.05 46.83 54494.07 88888.00 2016-06-13 06:59:01.125 165 12652.10 46.80 54494.07 88888.00 2016-06-13 06:59:01.250 165 12652.10 46.83 54494.07 88888.00 2016-06-13 06:59:01.375 165 12652.08 46.77 54494.05 88888.00 2016-06-13 06:59:01.500 165 12652.10 46.77 54494.05 88888.00 2016-06-13 06:59:01.625 165 12652.10 46.77 54494.07 88888.00 2016-06-13 06:59:01.750 165 12652.08 46.77 54494.07 88888.00 2016-06-13 06:59:01.875 165 12652.08 46.80 54494.07 88888.00 2016-06-13 06:59:02.000 165 12652.10 46.83 54494.07 88888.00 2016-06-13 06:59:02.125 165 12652.12 46.77 54494.05 88888.00 2016-06-13 06:59:02.250 165 12652.08 46.73 54494.05 88888.00 2016-06-13 06:59:02.375 165 12652.10 46.77 54494.05 88888.00 2016-06-13 06:59:02.500 165 12652.05 46.80 54494.05 88888.00 2016-06-13 06:59:02.625 165 12652.00 46.77 54494.05 88888.00 2016-06-13 06:59:02.750 165 12651.98 46.80 54494.07 88888.00 2016-06-13 06:59:02.875 165 12652.00 46.80 54494.10 88888.00 2016-06-13 06:59:03.000 165 12651.98 46.83 54494.07 88888.00 2016-06-13 06:59:03.125 165 12651.90 46.80 54494.07 88888.00 2016-06-13 06:59:03.250 165 12651.88 46.75 54494.07 88888.00 2016-06-13 06:59:03.375 165 12651.90 46.75 54494.07 88888.00 2016-06-13 06:59:03.500 165 12651.90 46.75 54494.07 88888.00 2016-06-13 06:59:03.625 165 12651.98 46.75 54494.07 88888.00 2016-06-13 06:59:03.750 165 12651.95 46.80 54494.10 88888.00 2016-06-13 06:59:03.875 165 12651.90 46.80 54494.10 88888.00 2016-06-13 06:59:04.000 165 12651.88 46.75 54494.05 88888.00 2016-06-13 06:59:04.125 165 12651.88 46.75 54494.07 88888.00 2016-06-13 06:59:04.250 165 12651.85 46.75 54494.07 88888.00 2016-06-13 06:59:04.375 165 12651.88 46.80 54494.05 88888.00 2016-06-13 06:59:04.500 165 12651.92 46.83 54494.05 88888.00 2016-06-13 06:59:04.625 165 12651.98 46.77 54494.07 88888.00 2016-06-13 06:59:04.750 165 12651.95 46.75 54494.07 88888.00 2016-06-13 06:59:04.875 165 12651.92 46.75 54494.07 88888.00 2016-06-13 06:59:05.000 165 12651.92 46.75 54494.05 88888.00 2016-06-13 06:59:05.125 165 12651.88 46.77 54494.07 88888.00 2016-06-13 06:59:05.250 165 12651.88 46.80 54494.07 88888.00 2016-06-13 06:59:05.375 165 12651.90 46.77 54494.07 88888.00 2016-06-13 06:59:05.500 165 12651.92 46.77 54494.05 88888.00 2016-06-13 06:59:05.625 165 12651.88 46.77 54494.07 88888.00 2016-06-13 06:59:05.750 165 12651.88 46.77 54494.07 88888.00 2016-06-13 06:59:05.875 165 12651.85 46.75 54494.07 88888.00 2016-06-13 06:59:06.000 165 12651.85 46.75 54494.05 88888.00 2016-06-13 06:59:06.125 165 12651.80 46.73 54494.07 88888.00 2016-06-13 06:59:06.250 165 12651.80 46.75 54494.07 88888.00 2016-06-13 06:59:06.375 165 12651.85 46.75 54494.07 88888.00 2016-06-13 06:59:06.500 165 12651.80 46.73 54494.05 88888.00 2016-06-13 06:59:06.625 165 12651.77 46.73 54494.07 88888.00 2016-06-13 06:59:06.750 165 12651.85 46.73 54494.07 88888.00 2016-06-13 06:59:06.875 165 12651.88 46.73 54494.07 88888.00 2016-06-13 06:59:07.000 165 12651.92 46.73 54494.07 88888.00 2016-06-13 06:59:07.125 165 12651.88 46.73 54494.10 88888.00 2016-06-13 06:59:07.250 165 12651.77 46.70 54494.07 88888.00 2016-06-13 06:59:07.375 165 12651.73 46.70 54494.05 88888.00 2016-06-13 06:59:07.500 165 12651.75 46.70 54494.05 88888.00 2016-06-13 06:59:07.625 165 12651.83 46.75 54494.07 88888.00 2016-06-13 06:59:07.750 165 12651.85 46.75 54494.05 88888.00 2016-06-13 06:59:07.875 165 12651.80 46.70 54494.07 88888.00 2016-06-13 06:59:08.000 165 12651.80 46.70 54494.07 88888.00 2016-06-13 06:59:08.125 165 12651.77 46.70 54494.10 88888.00 2016-06-13 06:59:08.250 165 12651.73 46.70 54494.12 88888.00 2016-06-13 06:59:08.375 165 12651.73 46.73 54494.12 88888.00 2016-06-13 06:59:08.500 165 12651.75 46.70 54494.10 88888.00 2016-06-13 06:59:08.625 165 12651.83 46.67 54494.07 88888.00 2016-06-13 06:59:08.750 165 12651.80 46.67 54494.05 88888.00 2016-06-13 06:59:08.875 165 12651.75 46.67 54494.07 88888.00 2016-06-13 06:59:09.000 165 12651.75 46.70 54494.07 88888.00 2016-06-13 06:59:09.125 165 12651.77 46.70 54494.07 88888.00 2016-06-13 06:59:09.250 165 12651.75 46.67 54494.07 88888.00 2016-06-13 06:59:09.375 165 12651.80 46.70 54494.07 88888.00 2016-06-13 06:59:09.500 165 12651.73 46.70 54494.07 88888.00 2016-06-13 06:59:09.625 165 12651.67 46.70 54494.07 88888.00 2016-06-13 06:59:09.750 165 12651.70 46.67 54494.05 88888.00 2016-06-13 06:59:09.875 165 12651.65 46.67 54494.05 88888.00 2016-06-13 06:59:10.000 165 12651.62 46.67 54494.05 88888.00 2016-06-13 06:59:10.125 165 12651.65 46.67 54494.05 88888.00 2016-06-13 06:59:10.250 165 12651.73 46.65 54494.07 88888.00 2016-06-13 06:59:10.375 165 12651.73 46.65 54494.05 88888.00 2016-06-13 06:59:10.500 165 12651.65 46.67 54494.03 88888.00 2016-06-13 06:59:10.625 165 12651.70 46.70 54494.05 88888.00 2016-06-13 06:59:10.750 165 12651.70 46.67 54494.05 88888.00 2016-06-13 06:59:10.875 165 12651.67 46.67 54494.03 88888.00 2016-06-13 06:59:11.000 165 12651.65 46.67 54494.03 88888.00 2016-06-13 06:59:11.125 165 12651.58 46.65 54494.03 88888.00 2016-06-13 06:59:11.250 165 12651.58 46.62 54494.00 88888.00 2016-06-13 06:59:11.375 165 12651.62 46.65 54494.03 88888.00 2016-06-13 06:59:11.500 165 12651.62 46.65 54494.03 88888.00 2016-06-13 06:59:11.625 165 12651.65 46.65 54494.03 88888.00 2016-06-13 06:59:11.750 165 12651.67 46.65 54494.05 88888.00 2016-06-13 06:59:11.875 165 12651.62 46.62 54494.03 88888.00 2016-06-13 06:59:12.000 165 12651.58 46.62 54494.00 88888.00 2016-06-13 06:59:12.125 165 12651.58 46.65 54494.00 88888.00 2016-06-13 06:59:12.250 165 12651.52 46.65 54494.03 88888.00 2016-06-13 06:59:12.375 165 12651.58 46.65 54494.05 88888.00 2016-06-13 06:59:12.500 165 12651.62 46.62 54494.03 88888.00 2016-06-13 06:59:12.625 165 12651.65 46.60 54494.00 88888.00 2016-06-13 06:59:12.750 165 12651.62 46.65 54494.00 88888.00 2016-06-13 06:59:12.875 165 12651.60 46.67 54494.03 88888.00 2016-06-13 06:59:13.000 165 12651.62 46.65 54493.97 88888.00 2016-06-13 06:59:13.125 165 12651.60 46.67 54494.03 88888.00 2016-06-13 06:59:13.250 165 12651.60 46.67 54494.03 88888.00 2016-06-13 06:59:13.375 165 12651.60 46.65 54494.03 88888.00 2016-06-13 06:59:13.500 165 12651.55 46.65 54494.00 88888.00 2016-06-13 06:59:13.625 165 12651.60 46.62 54494.03 88888.00 2016-06-13 06:59:13.750 165 12651.62 46.62 54494.03 88888.00 2016-06-13 06:59:13.875 165 12651.60 46.62 54494.03 88888.00 2016-06-13 06:59:14.000 165 12651.58 46.62 54493.97 88888.00 2016-06-13 06:59:14.125 165 12651.58 46.62 54494.00 88888.00 2016-06-13 06:59:14.250 165 12651.50 46.62 54494.00 88888.00 2016-06-13 06:59:14.375 165 12651.50 46.62 54494.00 88888.00 2016-06-13 06:59:14.500 165 12651.52 46.62 54494.00 88888.00 2016-06-13 06:59:14.625 165 12651.50 46.65 54493.95 88888.00 2016-06-13 06:59:14.750 165 12651.42 46.62 54493.97 88888.00 2016-06-13 06:59:14.875 165 12651.50 46.62 54493.97 88888.00 2016-06-13 06:59:15.000 165 12651.50 46.62 54494.00 88888.00 2016-06-13 06:59:15.125 165 12651.48 46.62 54494.03 88888.00 2016-06-13 06:59:15.250 165 12651.50 46.62 54494.00 88888.00 2016-06-13 06:59:15.375 165 12651.55 46.65 54494.03 88888.00 2016-06-13 06:59:15.500 165 12651.58 46.65 54494.03 88888.00 2016-06-13 06:59:15.625 165 12651.60 46.62 54494.03 88888.00 2016-06-13 06:59:15.750 165 12651.58 46.62 54494.03 88888.00 2016-06-13 06:59:15.875 165 12651.52 46.60 54494.00 88888.00 2016-06-13 06:59:16.000 165 12651.52 46.62 54493.97 88888.00 2016-06-13 06:59:16.125 165 12651.52 46.60 54494.00 88888.00 2016-06-13 06:59:16.250 165 12651.42 46.60 54493.97 88888.00 2016-06-13 06:59:16.375 165 12651.40 46.62 54493.97 88888.00 2016-06-13 06:59:16.500 165 12651.40 46.62 54494.00 88888.00 2016-06-13 06:59:16.625 165 12651.40 46.60 54494.03 88888.00 2016-06-13 06:59:16.750 165 12651.38 46.60 54494.03 88888.00 2016-06-13 06:59:16.875 165 12651.35 46.55 54494.03 88888.00 2016-06-13 06:59:17.000 165 12651.38 46.55 54493.97 88888.00 2016-06-13 06:59:17.125 165 12651.38 46.55 54493.97 88888.00 2016-06-13 06:59:17.250 165 12651.48 46.52 54494.00 88888.00 2016-06-13 06:59:17.375 165 12651.52 46.55 54494.00 88888.00 2016-06-13 06:59:17.500 165 12651.45 46.52 54494.00 88888.00 2016-06-13 06:59:17.625 165 12651.42 46.52 54494.00 88888.00 2016-06-13 06:59:17.750 165 12651.38 46.58 54494.00 88888.00 2016-06-13 06:59:17.875 165 12651.33 46.60 54494.03 88888.00 2016-06-13 06:59:18.000 165 12651.33 46.55 54494.00 88888.00 2016-06-13 06:59:18.125 165 12651.33 46.55 54494.00 88888.00 2016-06-13 06:59:18.250 165 12651.33 46.52 54493.97 88888.00 2016-06-13 06:59:18.375 165 12651.40 46.55 54493.97 88888.00 2016-06-13 06:59:18.500 165 12651.40 46.55 54493.97 88888.00 2016-06-13 06:59:18.625 165 12651.33 46.55 54493.97 88888.00 2016-06-13 06:59:18.750 165 12651.27 46.52 54493.97 88888.00 2016-06-13 06:59:18.875 165 12651.30 46.52 54494.00 88888.00 2016-06-13 06:59:19.000 165 12651.27 46.50 54493.97 88888.00 2016-06-13 06:59:19.125 165 12651.27 46.50 54493.97 88888.00 2016-06-13 06:59:19.250 165 12651.27 46.50 54493.97 88888.00 2016-06-13 06:59:19.375 165 12651.27 46.52 54494.00 88888.00 2016-06-13 06:59:19.500 165 12651.30 46.52 54493.97 88888.00 2016-06-13 06:59:19.625 165 12651.33 46.55 54493.95 88888.00 2016-06-13 06:59:19.750 165 12651.35 46.55 54493.97 88888.00 2016-06-13 06:59:19.875 165 12651.38 46.50 54493.97 88888.00 2016-06-13 06:59:20.000 165 12651.35 46.50 54493.95 88888.00 2016-06-13 06:59:20.125 165 12651.30 46.50 54493.97 88888.00 2016-06-13 06:59:20.250 165 12651.27 46.48 54493.97 88888.00 2016-06-13 06:59:20.375 165 12651.27 46.48 54493.97 88888.00 2016-06-13 06:59:20.500 165 12651.23 46.48 54493.97 88888.00 2016-06-13 06:59:20.625 165 12651.20 46.48 54493.97 88888.00 2016-06-13 06:59:20.750 165 12651.23 46.50 54493.97 88888.00 2016-06-13 06:59:20.875 165 12651.20 46.48 54493.93 88888.00 2016-06-13 06:59:21.000 165 12651.17 46.48 54493.93 88888.00 2016-06-13 06:59:21.125 165 12651.10 46.48 54493.93 88888.00 2016-06-13 06:59:21.250 165 12651.05 46.50 54493.95 88888.00 2016-06-13 06:59:21.375 165 12651.05 46.48 54493.97 88888.00 2016-06-13 06:59:21.500 165 12651.05 46.48 54493.97 88888.00 2016-06-13 06:59:21.625 165 12651.15 46.48 54493.97 88888.00 2016-06-13 06:59:21.750 165 12651.15 46.50 54493.97 88888.00 2016-06-13 06:59:21.875 165 12651.15 46.48 54493.97 88888.00 2016-06-13 06:59:22.000 165 12651.12 46.48 54493.95 88888.00 2016-06-13 06:59:22.125 165 12651.20 46.48 54493.95 88888.00 2016-06-13 06:59:22.250 165 12651.17 46.48 54493.97 88888.00 2016-06-13 06:59:22.375 165 12651.15 46.50 54493.95 88888.00 2016-06-13 06:59:22.500 165 12651.17 46.45 54493.93 88888.00 2016-06-13 06:59:22.625 165 12651.25 46.48 54493.95 88888.00 2016-06-13 06:59:22.750 165 12651.25 46.48 54493.93 88888.00 2016-06-13 06:59:22.875 165 12651.23 46.45 54493.93 88888.00 2016-06-13 06:59:23.000 165 12651.23 46.45 54493.93 88888.00 2016-06-13 06:59:23.125 165 12651.17 46.48 54493.95 88888.00 2016-06-13 06:59:23.250 165 12651.15 46.48 54493.95 88888.00 2016-06-13 06:59:23.375 165 12651.12 46.45 54493.93 88888.00 2016-06-13 06:59:23.500 165 12651.05 46.42 54493.93 88888.00 2016-06-13 06:59:23.625 165 12651.05 46.42 54493.93 88888.00 2016-06-13 06:59:23.750 165 12651.05 46.42 54493.93 88888.00 2016-06-13 06:59:23.875 165 12651.02 46.45 54493.93 88888.00 2016-06-13 06:59:24.000 165 12651.05 46.40 54493.95 88888.00 2016-06-13 06:59:24.125 165 12651.10 46.42 54493.95 88888.00 2016-06-13 06:59:24.250 165 12651.10 46.42 54493.97 88888.00 2016-06-13 06:59:24.375 165 12651.05 46.42 54493.97 88888.00 2016-06-13 06:59:24.500 165 12651.02 46.42 54493.95 88888.00 2016-06-13 06:59:24.625 165 12651.08 46.42 54493.93 88888.00 2016-06-13 06:59:24.750 165 12651.10 46.40 54493.93 88888.00 2016-06-13 06:59:24.875 165 12651.08 46.42 54493.93 88888.00 2016-06-13 06:59:25.000 165 12651.08 46.42 54493.90 88888.00 2016-06-13 06:59:25.125 165 12651.08 46.40 54493.93 88888.00 2016-06-13 06:59:25.250 165 12651.05 46.42 54493.93 88888.00 2016-06-13 06:59:25.375 165 12651.08 46.40 54493.93 88888.00 2016-06-13 06:59:25.500 165 12651.10 46.40 54493.93 88888.00 2016-06-13 06:59:25.625 165 12651.02 46.40 54493.95 88888.00 2016-06-13 06:59:25.750 165 12650.92 46.40 54493.93 88888.00 2016-06-13 06:59:25.875 165 12650.95 46.38 54493.93 88888.00 2016-06-13 06:59:26.000 165 12651.00 46.38 54493.90 88888.00 2016-06-13 06:59:26.125 165 12650.92 46.40 54493.90 88888.00 2016-06-13 06:59:26.250 165 12650.92 46.40 54493.93 88888.00 2016-06-13 06:59:26.375 165 12650.98 46.42 54493.95 88888.00 2016-06-13 06:59:26.500 165 12650.98 46.40 54493.93 88888.00 2016-06-13 06:59:26.625 165 12651.02 46.40 54493.93 88888.00 2016-06-13 06:59:26.750 165 12651.08 46.40 54493.93 88888.00 2016-06-13 06:59:26.875 165 12651.12 46.38 54493.93 88888.00 2016-06-13 06:59:27.000 165 12651.08 46.35 54493.90 88888.00 2016-06-13 06:59:27.125 165 12651.00 46.35 54493.90 88888.00 2016-06-13 06:59:27.250 165 12650.88 46.35 54493.88 88888.00 2016-06-13 06:59:27.375 165 12650.85 46.38 54493.88 88888.00 2016-06-13 06:59:27.500 165 12650.88 46.38 54493.88 88888.00 2016-06-13 06:59:27.625 165 12650.92 46.38 54493.88 88888.00 2016-06-13 06:59:27.750 165 12650.98 46.35 54493.90 88888.00 2016-06-13 06:59:27.875 165 12651.00 46.35 54493.88 88888.00 2016-06-13 06:59:28.000 165 12650.98 46.35 54493.88 88888.00 2016-06-13 06:59:28.125 165 12650.95 46.38 54493.85 88888.00 2016-06-13 06:59:28.250 165 12650.88 46.38 54493.88 88888.00 2016-06-13 06:59:28.375 165 12650.88 46.38 54493.88 88888.00 2016-06-13 06:59:28.500 165 12650.92 46.35 54493.90 88888.00 2016-06-13 06:59:28.625 165 12650.95 46.35 54493.88 88888.00 2016-06-13 06:59:28.750 165 12650.88 46.33 54493.85 88888.00 2016-06-13 06:59:28.875 165 12650.88 46.33 54493.82 88888.00 2016-06-13 06:59:29.000 165 12650.85 46.33 54493.80 88888.00 2016-06-13 06:59:29.125 165 12650.83 46.33 54493.85 88888.00 2016-06-13 06:59:29.250 165 12650.83 46.27 54493.85 88888.00 2016-06-13 06:59:29.375 165 12650.85 46.30 54493.85 88888.00 2016-06-13 06:59:29.500 165 12650.85 46.27 54493.85 88888.00 2016-06-13 06:59:29.625 165 12650.75 46.30 54493.85 88888.00 2016-06-13 06:59:29.750 165 12650.77 46.33 54493.85 88888.00 2016-06-13 06:59:29.875 165 12650.77 46.27 54493.82 88888.00 2016-06-13 06:59:30.000 165 12650.77 46.27 54493.82 88888.00 2016-06-13 06:59:30.125 165 12650.70 46.25 54493.82 88888.00 2016-06-13 06:59:30.250 165 12650.70 46.25 54493.85 88888.00 2016-06-13 06:59:30.375 165 12650.73 46.27 54493.85 88888.00 2016-06-13 06:59:30.500 165 12650.73 46.27 54493.85 88888.00 2016-06-13 06:59:30.625 165 12650.75 46.27 54493.85 88888.00 2016-06-13 06:59:30.750 165 12650.75 46.23 54493.80 88888.00 2016-06-13 06:59:30.875 165 12650.77 46.23 54493.78 88888.00 2016-06-13 06:59:31.000 165 12650.77 46.27 54493.82 88888.00 2016-06-13 06:59:31.125 165 12650.73 46.27 54493.80 88888.00 2016-06-13 06:59:31.250 165 12650.67 46.25 54493.80 88888.00 2016-06-13 06:59:31.375 165 12650.70 46.25 54493.82 88888.00 2016-06-13 06:59:31.500 165 12650.75 46.23 54493.82 88888.00 2016-06-13 06:59:31.625 165 12650.75 46.25 54493.82 88888.00 2016-06-13 06:59:31.750 165 12650.75 46.25 54493.85 88888.00 2016-06-13 06:59:31.875 165 12650.73 46.27 54493.82 88888.00 2016-06-13 06:59:32.000 165 12650.75 46.25 54493.80 88888.00 2016-06-13 06:59:32.125 165 12650.67 46.25 54493.82 88888.00 2016-06-13 06:59:32.250 165 12650.62 46.25 54493.80 88888.00 2016-06-13 06:59:32.375 165 12650.62 46.25 54493.80 88888.00 2016-06-13 06:59:32.500 165 12650.58 46.23 54493.80 88888.00 2016-06-13 06:59:32.625 165 12650.55 46.20 54493.78 88888.00 2016-06-13 06:59:32.750 165 12650.60 46.23 54493.80 88888.00 2016-06-13 06:59:32.875 165 12650.62 46.23 54493.78 88888.00 2016-06-13 06:59:33.000 165 12650.62 46.20 54493.78 88888.00 2016-06-13 06:59:33.125 165 12650.62 46.17 54493.78 88888.00 2016-06-13 06:59:33.250 165 12650.62 46.20 54493.78 88888.00 2016-06-13 06:59:33.375 165 12650.70 46.20 54493.78 88888.00 2016-06-13 06:59:33.500 165 12650.62 46.17 54493.75 88888.00 2016-06-13 06:59:33.625 165 12650.52 46.20 54493.75 88888.00 2016-06-13 06:59:33.750 165 12650.48 46.20 54493.75 88888.00 2016-06-13 06:59:33.875 165 12650.52 46.20 54493.80 88888.00 2016-06-13 06:59:34.000 165 12650.55 46.20 54493.78 88888.00 2016-06-13 06:59:34.125 165 12650.55 46.17 54493.80 88888.00 2016-06-13 06:59:34.250 165 12650.58 46.17 54493.78 88888.00 2016-06-13 06:59:34.375 165 12650.60 46.17 54493.75 88888.00 2016-06-13 06:59:34.500 165 12650.58 46.17 54493.75 88888.00 2016-06-13 06:59:34.625 165 12650.52 46.17 54493.75 88888.00 2016-06-13 06:59:34.750 165 12650.55 46.15 54493.75 88888.00 2016-06-13 06:59:34.875 165 12650.55 46.17 54493.72 88888.00 2016-06-13 06:59:35.000 165 12650.50 46.12 54493.75 88888.00 2016-06-13 06:59:35.125 165 12650.50 46.10 54493.72 88888.00 2016-06-13 06:59:35.250 165 12650.55 46.12 54493.75 88888.00 2016-06-13 06:59:35.375 165 12650.52 46.17 54493.72 88888.00 2016-06-13 06:59:35.500 165 12650.50 46.15 54493.72 88888.00 2016-06-13 06:59:35.625 165 12650.50 46.15 54493.72 88888.00 2016-06-13 06:59:35.750 165 12650.50 46.17 54493.72 88888.00 2016-06-13 06:59:35.875 165 12650.55 46.17 54493.75 88888.00 2016-06-13 06:59:36.000 165 12650.55 46.15 54493.72 88888.00 2016-06-13 06:59:36.125 165 12650.45 46.15 54493.72 88888.00 2016-06-13 06:59:36.250 165 12650.45 46.15 54493.75 88888.00 2016-06-13 06:59:36.375 165 12650.42 46.17 54493.70 88888.00 2016-06-13 06:59:36.500 165 12650.42 46.20 54493.75 88888.00 2016-06-13 06:59:36.625 165 12650.38 46.20 54493.75 88888.00 2016-06-13 06:59:36.750 165 12650.35 46.17 54493.75 88888.00 2016-06-13 06:59:36.875 165 12650.38 46.17 54493.75 88888.00 2016-06-13 06:59:37.000 165 12650.38 46.17 54493.75 88888.00 2016-06-13 06:59:37.125 165 12650.35 46.12 54493.75 88888.00 2016-06-13 06:59:37.250 165 12650.38 46.17 54493.75 88888.00 2016-06-13 06:59:37.375 165 12650.42 46.15 54493.72 88888.00 2016-06-13 06:59:37.500 165 12650.45 46.15 54493.72 88888.00 2016-06-13 06:59:37.625 165 12650.45 46.15 54493.75 88888.00 2016-06-13 06:59:37.750 165 12650.40 46.12 54493.75 88888.00 2016-06-13 06:59:37.875 165 12650.35 46.10 54493.70 88888.00 2016-06-13 06:59:38.000 165 12650.38 46.10 54493.68 88888.00 2016-06-13 06:59:38.125 165 12650.35 46.08 54493.72 88888.00 2016-06-13 06:59:38.250 165 12650.33 46.00 54493.70 88888.00 2016-06-13 06:59:38.375 165 12650.38 46.02 54493.70 88888.00 2016-06-13 06:59:38.500 165 12650.30 46.05 54493.72 88888.00 2016-06-13 06:59:38.625 165 12650.30 46.08 54493.72 88888.00 2016-06-13 06:59:38.750 165 12650.25 46.02 54493.72 88888.00 2016-06-13 06:59:38.875 165 12650.20 46.05 54493.72 88888.00 2016-06-13 06:59:39.000 165 12650.23 46.05 54493.70 88888.00 2016-06-13 06:59:39.125 165 12650.27 46.08 54493.72 88888.00 2016-06-13 06:59:39.250 165 12650.25 46.00 54493.70 88888.00 2016-06-13 06:59:39.375 165 12650.25 46.05 54493.72 88888.00 2016-06-13 06:59:39.500 165 12650.25 46.05 54493.72 88888.00 2016-06-13 06:59:39.625 165 12650.20 46.02 54493.72 88888.00 2016-06-13 06:59:39.750 165 12650.17 46.02 54493.68 88888.00 2016-06-13 06:59:39.875 165 12650.20 46.02 54493.70 88888.00 2016-06-13 06:59:40.000 165 12650.20 46.00 54493.65 88888.00 2016-06-13 06:59:40.125 165 12650.15 46.00 54493.68 88888.00 2016-06-13 06:59:40.250 165 12650.20 46.02 54493.68 88888.00 2016-06-13 06:59:40.375 165 12650.27 46.05 54493.70 88888.00 2016-06-13 06:59:40.500 165 12650.30 46.02 54493.68 88888.00 2016-06-13 06:59:40.625 165 12650.25 46.02 54493.68 88888.00 2016-06-13 06:59:40.750 165 12650.25 46.05 54493.68 88888.00 2016-06-13 06:59:40.875 165 12650.27 46.02 54493.68 88888.00 2016-06-13 06:59:41.000 165 12650.25 46.02 54493.68 88888.00 2016-06-13 06:59:41.125 165 12650.17 46.00 54493.70 88888.00 2016-06-13 06:59:41.250 165 12650.15 45.98 54493.65 88888.00 2016-06-13 06:59:41.375 165 12650.17 46.00 54493.65 88888.00 2016-06-13 06:59:41.500 165 12650.15 46.00 54493.68 88888.00 2016-06-13 06:59:41.625 165 12650.15 46.00 54493.65 88888.00 2016-06-13 06:59:41.750 165 12650.25 46.00 54493.65 88888.00 2016-06-13 06:59:41.875 165 12650.20 46.02 54493.65 88888.00 2016-06-13 06:59:42.000 165 12650.15 46.00 54493.65 88888.00 2016-06-13 06:59:42.125 165 12650.10 45.98 54493.68 88888.00 2016-06-13 06:59:42.250 165 12650.15 45.98 54493.68 88888.00 2016-06-13 06:59:42.375 165 12650.17 45.98 54493.65 88888.00 2016-06-13 06:59:42.500 165 12650.15 45.98 54493.62 88888.00 2016-06-13 06:59:42.625 165 12650.15 45.95 54493.65 88888.00 2016-06-13 06:59:42.750 165 12650.17 45.95 54493.65 88888.00 2016-06-13 06:59:42.875 165 12650.15 45.95 54493.62 88888.00 2016-06-13 06:59:43.000 165 12650.05 45.95 54493.60 88888.00 2016-06-13 06:59:43.125 165 12650.10 45.95 54493.62 88888.00 2016-06-13 06:59:43.250 165 12650.10 45.92 54493.62 88888.00 2016-06-13 06:59:43.375 165 12650.15 45.95 54493.62 88888.00 2016-06-13 06:59:43.500 165 12650.17 45.98 54493.65 88888.00 2016-06-13 06:59:43.625 165 12650.12 45.98 54493.62 88888.00 2016-06-13 06:59:43.750 165 12650.17 46.00 54493.62 88888.00 2016-06-13 06:59:43.875 165 12650.23 46.00 54493.65 88888.00 2016-06-13 06:59:44.000 165 12650.15 46.00 54493.65 88888.00 2016-06-13 06:59:44.125 165 12650.05 45.98 54493.65 88888.00 2016-06-13 06:59:44.250 165 12650.05 45.98 54493.65 88888.00 2016-06-13 06:59:44.375 165 12650.10 45.95 54493.60 88888.00 2016-06-13 06:59:44.500 165 12650.12 45.95 54493.60 88888.00 2016-06-13 06:59:44.625 165 12650.15 45.92 54493.62 88888.00 2016-06-13 06:59:44.750 165 12650.10 45.95 54493.60 88888.00 2016-06-13 06:59:44.875 165 12650.12 45.98 54493.62 88888.00 2016-06-13 06:59:45.000 165 12650.10 45.95 54493.60 88888.00 2016-06-13 06:59:45.125 165 12650.08 45.95 54493.62 88888.00 2016-06-13 06:59:45.250 165 12650.02 45.95 54493.62 88888.00 2016-06-13 06:59:45.375 165 12650.02 45.95 54493.62 88888.00 2016-06-13 06:59:45.500 165 12650.00 45.95 54493.62 88888.00 2016-06-13 06:59:45.625 165 12650.00 45.95 54493.60 88888.00 2016-06-13 06:59:45.750 165 12649.98 45.95 54493.60 88888.00 2016-06-13 06:59:45.875 165 12649.92 45.90 54493.60 88888.00 2016-06-13 06:59:46.000 165 12649.95 45.88 54493.60 88888.00 2016-06-13 06:59:46.125 165 12650.00 45.92 54493.60 88888.00 2016-06-13 06:59:46.250 165 12650.02 45.92 54493.60 88888.00 2016-06-13 06:59:46.375 165 12650.08 45.92 54493.60 88888.00 2016-06-13 06:59:46.500 165 12650.08 45.90 54493.62 88888.00 2016-06-13 06:59:46.625 165 12650.02 45.90 54493.62 88888.00 2016-06-13 06:59:46.750 165 12649.98 45.92 54493.62 88888.00 2016-06-13 06:59:46.875 165 12649.98 45.90 54493.60 88888.00 2016-06-13 06:59:47.000 165 12650.00 45.90 54493.60 88888.00 2016-06-13 06:59:47.125 165 12650.08 45.90 54493.57 88888.00 2016-06-13 06:59:47.250 165 12650.12 45.90 54493.57 88888.00 2016-06-13 06:59:47.375 165 12650.10 45.88 54493.60 88888.00 2016-06-13 06:59:47.500 165 12650.05 45.85 54493.60 88888.00 2016-06-13 06:59:47.625 165 12649.98 45.85 54493.60 88888.00 2016-06-13 06:59:47.750 165 12649.95 45.88 54493.60 88888.00 2016-06-13 06:59:47.875 165 12649.95 45.85 54493.57 88888.00 2016-06-13 06:59:48.000 165 12649.98 45.85 54493.55 88888.00 2016-06-13 06:59:48.125 165 12650.02 45.88 54493.57 88888.00 2016-06-13 06:59:48.250 165 12650.02 45.80 54493.57 88888.00 2016-06-13 06:59:48.375 165 12650.05 45.83 54493.57 88888.00 2016-06-13 06:59:48.500 165 12650.05 45.83 54493.55 88888.00 2016-06-13 06:59:48.625 165 12650.00 45.88 54493.57 88888.00 2016-06-13 06:59:48.750 165 12649.95 45.88 54493.55 88888.00 2016-06-13 06:59:48.875 165 12649.95 45.88 54493.55 88888.00 2016-06-13 06:59:49.000 165 12649.92 45.83 54493.55 88888.00 2016-06-13 06:59:49.125 165 12649.88 45.85 54493.57 88888.00 2016-06-13 06:59:49.250 165 12649.90 45.88 54493.60 88888.00 2016-06-13 06:59:49.375 165 12650.02 45.83 54493.60 88888.00 2016-06-13 06:59:49.500 165 12649.98 45.80 54493.57 88888.00 2016-06-13 06:59:49.625 165 12649.95 45.77 54493.57 88888.00 2016-06-13 06:59:49.750 165 12649.92 45.80 54493.57 88888.00 2016-06-13 06:59:49.875 165 12649.90 45.80 54493.57 88888.00 2016-06-13 06:59:50.000 165 12649.85 45.77 54493.55 88888.00 2016-06-13 06:59:50.125 165 12649.77 45.77 54493.55 88888.00 2016-06-13 06:59:50.250 165 12649.75 45.80 54493.55 88888.00 2016-06-13 06:59:50.375 165 12649.77 45.77 54493.57 88888.00 2016-06-13 06:59:50.500 165 12649.80 45.77 54493.55 88888.00 2016-06-13 06:59:50.625 165 12649.80 45.80 54493.55 88888.00 2016-06-13 06:59:50.750 165 12649.80 45.83 54493.55 88888.00 2016-06-13 06:59:50.875 165 12649.80 45.80 54493.55 88888.00 2016-06-13 06:59:51.000 165 12649.80 45.77 54493.55 88888.00 2016-06-13 06:59:51.125 165 12649.83 45.77 54493.55 88888.00 2016-06-13 06:59:51.250 165 12649.83 45.77 54493.55 88888.00 2016-06-13 06:59:51.375 165 12649.90 45.77 54493.53 88888.00 2016-06-13 06:59:51.500 165 12649.85 45.80 54493.53 88888.00 2016-06-13 06:59:51.625 165 12649.80 45.75 54493.53 88888.00 2016-06-13 06:59:51.750 165 12649.73 45.73 54493.55 88888.00 2016-06-13 06:59:51.875 165 12649.73 45.73 54493.53 88888.00 2016-06-13 06:59:52.000 165 12649.70 45.75 54493.50 88888.00 2016-06-13 06:59:52.125 165 12649.67 45.75 54493.53 88888.00 2016-06-13 06:59:52.250 165 12649.62 45.75 54493.55 88888.00 2016-06-13 06:59:52.375 165 12649.62 45.75 54493.53 88888.00 2016-06-13 06:59:52.500 165 12649.62 45.77 54493.53 88888.00 2016-06-13 06:59:52.625 165 12649.62 45.77 54493.53 88888.00 2016-06-13 06:59:52.750 165 12649.67 45.75 54493.53 88888.00 2016-06-13 06:59:52.875 165 12649.67 45.77 54493.53 88888.00 2016-06-13 06:59:53.000 165 12649.62 45.75 54493.47 88888.00 2016-06-13 06:59:53.125 165 12649.62 45.77 54493.50 88888.00 2016-06-13 06:59:53.250 165 12649.58 45.75 54493.50 88888.00 2016-06-13 06:59:53.375 165 12649.55 45.77 54493.47 88888.00 2016-06-13 06:59:53.500 165 12649.52 45.77 54493.47 88888.00 2016-06-13 06:59:53.625 165 12649.50 45.75 54493.50 88888.00 2016-06-13 06:59:53.750 165 12649.52 45.73 54493.50 88888.00 2016-06-13 06:59:53.875 165 12649.55 45.73 54493.53 88888.00 2016-06-13 06:59:54.000 165 12649.55 45.73 54493.53 88888.00 2016-06-13 06:59:54.125 165 12649.58 45.73 54493.53 88888.00 2016-06-13 06:59:54.250 165 12649.55 45.70 54493.53 88888.00 2016-06-13 06:59:54.375 165 12649.55 45.75 54493.50 88888.00 2016-06-13 06:59:54.500 165 12649.52 45.75 54493.53 88888.00 2016-06-13 06:59:54.625 165 12649.50 45.73 54493.53 88888.00 2016-06-13 06:59:54.750 165 12649.50 45.73 54493.50 88888.00 2016-06-13 06:59:54.875 165 12649.52 45.73 54493.50 88888.00 2016-06-13 06:59:55.000 165 12649.50 45.73 54493.47 88888.00 2016-06-13 06:59:55.125 165 12649.50 45.75 54493.47 88888.00 2016-06-13 06:59:55.250 165 12649.48 45.73 54493.50 88888.00 2016-06-13 06:59:55.375 165 12649.52 45.70 54493.50 88888.00 2016-06-13 06:59:55.500 165 12649.52 45.70 54493.50 88888.00 2016-06-13 06:59:55.625 165 12649.55 45.70 54493.50 88888.00 2016-06-13 06:59:55.750 165 12649.60 45.73 54493.47 88888.00 2016-06-13 06:59:55.875 165 12649.60 45.70 54493.47 88888.00 2016-06-13 06:59:56.000 165 12649.58 45.67 54493.45 88888.00 2016-06-13 06:59:56.125 165 12649.55 45.67 54493.45 88888.00 2016-06-13 06:59:56.250 165 12649.50 45.67 54493.47 88888.00 2016-06-13 06:59:56.375 165 12649.55 45.67 54493.47 88888.00 2016-06-13 06:59:56.500 165 12649.52 45.70 54493.47 88888.00 2016-06-13 06:59:56.625 165 12649.52 45.73 54493.45 88888.00 2016-06-13 06:59:56.750 165 12649.52 45.73 54493.47 88888.00 2016-06-13 06:59:56.875 165 12649.52 45.70 54493.47 88888.00 2016-06-13 06:59:57.000 165 12649.55 45.70 54493.45 88888.00 2016-06-13 06:59:57.125 165 12649.55 45.73 54493.47 88888.00 2016-06-13 06:59:57.250 165 12649.45 45.73 54493.43 88888.00 2016-06-13 06:59:57.375 165 12649.40 45.73 54493.47 88888.00 2016-06-13 06:59:57.500 165 12649.40 45.65 54493.45 88888.00 2016-06-13 06:59:57.625 165 12649.45 45.67 54493.47 88888.00 2016-06-13 06:59:57.750 165 12649.52 45.70 54493.45 88888.00 2016-06-13 06:59:57.875 165 12649.58 45.67 54493.45 88888.00 2016-06-13 06:59:58.000 165 12649.52 45.62 54493.43 88888.00 2016-06-13 06:59:58.125 165 12649.48 45.65 54493.45 88888.00 2016-06-13 06:59:58.250 165 12649.40 45.67 54493.47 88888.00 2016-06-13 06:59:58.375 165 12649.48 45.70 54493.47 88888.00 2016-06-13 06:59:58.500 165 12649.45 45.67 54493.45 88888.00 2016-06-13 06:59:58.625 165 12649.48 45.65 54493.45 88888.00 2016-06-13 06:59:58.750 165 12649.45 45.65 54493.45 88888.00 2016-06-13 06:59:58.875 165 12649.42 45.62 54493.45 88888.00 2016-06-13 06:59:59.000 165 12649.45 45.62 54493.43 88888.00 2016-06-13 06:59:59.125 165 12649.42 45.62 54493.40 88888.00 2016-06-13 06:59:59.250 165 12649.38 45.62 54493.43 88888.00 2016-06-13 06:59:59.375 165 12649.40 45.60 54493.43 88888.00 2016-06-13 06:59:59.500 165 12649.38 45.60 54493.43 88888.00 2016-06-13 06:59:59.625 165 12649.38 45.60 54493.43 88888.00 2016-06-13 06:59:59.750 165 12649.40 45.60 54493.43 88888.00 2016-06-13 06:59:59.875 165 12649.42 45.62 54493.43 88888.00 2016-06-13 07:00:00.000 165 12649.40 45.62 54493.43 88888.00 2016-06-13 07:00:00.125 165 12649.38 45.60 54493.43 88888.00 2016-06-13 07:00:00.250 165 12649.40 45.58 54493.43 88888.00 2016-06-13 07:00:00.375 165 12649.42 45.60 54493.43 88888.00 2016-06-13 07:00:00.500 165 12649.40 45.60 54493.40 88888.00 2016-06-13 07:00:00.625 165 12649.40 45.60 54493.38 88888.00 2016-06-13 07:00:00.750 165 12649.42 45.60 54493.43 88888.00 2016-06-13 07:00:00.875 165 12649.40 45.60 54493.40 88888.00 2016-06-13 07:00:01.000 165 12649.42 45.60 54493.38 88888.00 2016-06-13 07:00:01.125 165 12649.48 45.62 54493.40 88888.00 2016-06-13 07:00:01.250 165 12649.48 45.60 54493.40 88888.00 2016-06-13 07:00:01.375 165 12649.52 45.58 54493.38 88888.00 2016-06-13 07:00:01.500 165 12649.48 45.58 54493.38 88888.00 2016-06-13 07:00:01.625 165 12649.38 45.60 54493.38 88888.00 2016-06-13 07:00:01.750 165 12649.40 45.62 54493.35 88888.00 2016-06-13 07:00:01.875 165 12649.45 45.60 54493.35 88888.00 2016-06-13 07:00:02.000 165 12649.48 45.58 54493.30 88888.00 2016-06-13 07:00:02.125 165 12649.42 45.58 54493.32 88888.00 2016-06-13 07:00:02.250 165 12649.35 45.52 54493.35 88888.00 2016-06-13 07:00:02.375 165 12649.38 45.58 54493.35 88888.00 2016-06-13 07:00:02.500 165 12649.33 45.60 54493.35 88888.00 2016-06-13 07:00:02.625 165 12649.33 45.58 54493.35 88888.00 2016-06-13 07:00:02.750 165 12649.25 45.55 54493.32 88888.00 2016-06-13 07:00:02.875 165 12649.27 45.55 54493.35 88888.00 2016-06-13 07:00:03.000 165 12649.30 45.55 54493.35 88888.00 2016-06-13 07:00:03.125 165 12649.35 45.58 54493.35 88888.00 2016-06-13 07:00:03.250 165 12649.30 45.58 54493.35 88888.00 2016-06-13 07:00:03.375 165 12649.30 45.55 54493.32 88888.00 2016-06-13 07:00:03.500 165 12649.27 45.55 54493.32 88888.00 2016-06-13 07:00:03.625 165 12649.27 45.55 54493.32 88888.00 2016-06-13 07:00:03.750 165 12649.27 45.55 54493.32 88888.00 2016-06-13 07:00:03.875 165 12649.27 45.58 54493.32 88888.00 2016-06-13 07:00:04.000 165 12649.27 45.58 54493.30 88888.00 2016-06-13 07:00:04.125 165 12649.25 45.55 54493.32 88888.00 2016-06-13 07:00:04.250 165 12649.23 45.52 54493.32 88888.00 2016-06-13 07:00:04.375 165 12649.23 45.55 54493.32 88888.00 2016-06-13 07:00:04.500 165 12649.23 45.55 54493.35 88888.00 2016-06-13 07:00:04.625 165 12649.17 45.55 54493.35 88888.00 2016-06-13 07:00:04.750 165 12649.23 45.52 54493.35 88888.00 2016-06-13 07:00:04.875 165 12649.23 45.52 54493.32 88888.00 2016-06-13 07:00:05.000 165 12649.25 45.58 54493.30 88888.00 2016-06-13 07:00:05.125 165 12649.25 45.58 54493.32 88888.00 2016-06-13 07:00:05.250 165 12649.20 45.55 54493.28 88888.00 2016-06-13 07:00:05.375 165 12649.23 45.52 54493.30 88888.00 2016-06-13 07:00:05.500 165 12649.20 45.55 54493.30 88888.00 2016-06-13 07:00:05.625 165 12649.15 45.55 54493.28 88888.00 2016-06-13 07:00:05.750 165 12649.20 45.55 54493.30 88888.00 2016-06-13 07:00:05.875 165 12649.27 45.55 54493.32 88888.00 2016-06-13 07:00:06.000 165 12649.35 45.55 54493.28 88888.00 2016-06-13 07:00:06.125 165 12649.27 45.52 54493.28 88888.00 2016-06-13 07:00:06.250 165 12649.27 45.52 54493.28 88888.00 2016-06-13 07:00:06.375 165 12649.30 45.52 54493.28 88888.00 2016-06-13 07:00:06.500 165 12649.27 45.50 54493.28 88888.00 2016-06-13 07:00:06.625 165 12649.23 45.50 54493.28 88888.00 2016-06-13 07:00:06.750 165 12649.23 45.52 54493.25 88888.00 2016-06-13 07:00:06.875 165 12649.15 45.50 54493.22 88888.00 2016-06-13 07:00:07.000 165 12649.17 45.50 54493.25 88888.00 2016-06-13 07:00:07.125 165 12649.23 45.55 54493.28 88888.00 2016-06-13 07:00:07.250 165 12649.23 45.52 54493.25 88888.00 2016-06-13 07:00:07.375 165 12649.17 45.52 54493.22 88888.00 2016-06-13 07:00:07.500 165 12649.17 45.52 54493.25 88888.00 2016-06-13 07:00:07.625 165 12649.17 45.50 54493.22 88888.00 2016-06-13 07:00:07.750 165 12649.17 45.52 54493.22 88888.00 2016-06-13 07:00:07.875 165 12649.17 45.52 54493.25 88888.00 2016-06-13 07:00:08.000 165 12649.12 45.52 54493.22 88888.00 2016-06-13 07:00:08.125 165 12649.12 45.52 54493.22 88888.00 2016-06-13 07:00:08.250 165 12649.17 45.52 54493.25 88888.00 2016-06-13 07:00:08.375 165 12649.23 45.52 54493.22 88888.00 2016-06-13 07:00:08.500 165 12649.25 45.50 54493.18 88888.00 2016-06-13 07:00:08.625 165 12649.25 45.48 54493.20 88888.00 2016-06-13 07:00:08.750 165 12649.20 45.50 54493.22 88888.00 2016-06-13 07:00:08.875 165 12649.12 45.52 54493.25 88888.00 2016-06-13 07:00:09.000 165 12649.15 45.50 54493.20 88888.00 2016-06-13 07:00:09.125 165 12649.10 45.48 54493.20 88888.00 2016-06-13 07:00:09.250 165 12649.10 45.50 54493.22 88888.00 2016-06-13 07:00:09.375 165 12649.15 45.50 54493.20 88888.00 2016-06-13 07:00:09.500 165 12649.17 45.50 54493.20 88888.00 2016-06-13 07:00:09.625 165 12649.20 45.48 54493.20 88888.00 2016-06-13 07:00:09.750 165 12649.20 45.48 54493.20 88888.00 2016-06-13 07:00:09.875 165 12649.10 45.48 54493.20 88888.00 2016-06-13 07:00:10.000 165 12649.08 45.48 54493.20 88888.00 2016-06-13 07:00:10.125 165 12649.10 45.50 54493.22 88888.00 2016-06-13 07:00:10.250 165 12649.08 45.45 54493.18 88888.00 2016-06-13 07:00:10.375 165 12649.08 45.45 54493.18 88888.00 2016-06-13 07:00:10.500 165 12649.05 45.48 54493.18 88888.00 2016-06-13 07:00:10.625 165 12649.05 45.50 54493.18 88888.00 2016-06-13 07:00:10.750 165 12649.10 45.48 54493.18 88888.00 2016-06-13 07:00:10.875 165 12649.20 45.48 54493.18 88888.00 2016-06-13 07:00:11.000 165 12649.10 45.45 54493.12 88888.00 2016-06-13 07:00:11.125 165 12649.00 45.42 54493.18 88888.00 2016-06-13 07:00:11.250 165 12649.05 45.40 54493.18 88888.00 2016-06-13 07:00:11.375 165 12649.08 45.45 54493.18 88888.00 2016-06-13 07:00:11.500 165 12649.10 45.45 54493.15 88888.00 2016-06-13 07:00:11.625 165 12649.12 45.42 54493.12 88888.00 2016-06-13 07:00:11.750 165 12649.05 45.45 54493.12 88888.00 2016-06-13 07:00:11.875 165 12649.02 45.42 54493.12 88888.00 2016-06-13 07:00:12.000 165 12649.08 45.42 54493.12 88888.00 2016-06-13 07:00:12.125 165 12649.10 45.48 54493.15 88888.00 2016-06-13 07:00:12.250 165 12649.08 45.40 54493.12 88888.00 2016-06-13 07:00:12.375 165 12649.08 45.40 54493.15 88888.00 2016-06-13 07:00:12.500 165 12649.05 45.40 54493.12 88888.00 2016-06-13 07:00:12.625 165 12649.00 45.45 54493.12 88888.00 2016-06-13 07:00:12.750 165 12648.98 45.48 54493.12 88888.00 2016-06-13 07:00:12.875 165 12649.08 45.45 54493.10 88888.00 2016-06-13 07:00:13.000 165 12649.08 45.45 54493.12 88888.00 2016-06-13 07:00:13.125 165 12649.00 45.42 54493.15 88888.00 2016-06-13 07:00:13.250 165 12648.98 45.40 54493.15 88888.00 2016-06-13 07:00:13.375 165 12648.98 45.42 54493.15 88888.00 2016-06-13 07:00:13.500 165 12648.95 45.45 54493.12 88888.00 2016-06-13 07:00:13.625 165 12648.95 45.45 54493.12 88888.00 2016-06-13 07:00:13.750 165 12648.95 45.48 54493.12 88888.00 2016-06-13 07:00:13.875 165 12648.95 45.48 54493.12 88888.00 2016-06-13 07:00:14.000 165 12648.90 45.42 54493.10 88888.00 2016-06-13 07:00:14.125 165 12648.85 45.40 54493.10 88888.00 2016-06-13 07:00:14.250 165 12648.88 45.40 54493.12 88888.00 2016-06-13 07:00:14.375 165 12648.90 45.38 54493.12 88888.00 2016-06-13 07:00:14.500 165 12648.88 45.38 54493.12 88888.00 2016-06-13 07:00:14.625 165 12648.85 45.40 54493.12 88888.00 2016-06-13 07:00:14.750 165 12648.88 45.42 54493.12 88888.00 2016-06-13 07:00:14.875 165 12648.90 45.40 54493.12 88888.00 2016-06-13 07:00:15.000 165 12648.88 45.38 54493.10 88888.00 2016-06-13 07:00:15.125 165 12648.92 45.40 54493.12 88888.00 2016-06-13 07:00:15.250 165 12648.95 45.35 54493.10 88888.00 2016-06-13 07:00:15.375 165 12648.90 45.35 54493.10 88888.00 2016-06-13 07:00:15.500 165 12648.88 45.38 54493.12 88888.00 2016-06-13 07:00:15.625 165 12648.95 45.40 54493.10 88888.00 2016-06-13 07:00:15.750 165 12648.90 45.40 54493.12 88888.00 2016-06-13 07:00:15.875 165 12648.85 45.40 54493.12 88888.00 2016-06-13 07:00:16.000 165 12648.83 45.38 54493.10 88888.00 2016-06-13 07:00:16.125 165 12648.80 45.40 54493.10 88888.00 2016-06-13 07:00:16.250 165 12648.80 45.38 54493.10 88888.00 2016-06-13 07:00:16.375 165 12648.85 45.35 54493.10 88888.00 2016-06-13 07:00:16.500 165 12648.83 45.38 54493.10 88888.00 2016-06-13 07:00:16.625 165 12648.83 45.40 54493.10 88888.00 2016-06-13 07:00:16.750 165 12648.85 45.38 54493.07 88888.00 2016-06-13 07:00:16.875 165 12648.88 45.33 54493.05 88888.00 2016-06-13 07:00:17.000 165 12648.92 45.35 54493.05 88888.00 2016-06-13 07:00:17.125 165 12648.85 45.40 54493.07 88888.00 2016-06-13 07:00:17.250 165 12648.83 45.40 54493.05 88888.00 2016-06-13 07:00:17.375 165 12648.85 45.40 54493.07 88888.00 2016-06-13 07:00:17.500 165 12648.83 45.40 54493.05 88888.00 2016-06-13 07:00:17.625 165 12648.83 45.40 54493.05 88888.00 2016-06-13 07:00:17.750 165 12648.83 45.40 54493.05 88888.00 2016-06-13 07:00:17.875 165 12648.80 45.40 54493.03 88888.00 2016-06-13 07:00:18.000 165 12648.83 45.38 54493.03 88888.00 2016-06-13 07:00:18.125 165 12648.83 45.38 54493.05 88888.00 2016-06-13 07:00:18.250 165 12648.83 45.40 54493.03 88888.00 2016-06-13 07:00:18.375 165 12648.77 45.40 54493.03 88888.00 2016-06-13 07:00:18.500 165 12648.77 45.35 54493.00 88888.00 2016-06-13 07:00:18.625 165 12648.77 45.38 54493.00 88888.00 2016-06-13 07:00:18.750 165 12648.80 45.40 54493.00 88888.00 2016-06-13 07:00:18.875 165 12648.83 45.42 54493.00 88888.00 2016-06-13 07:00:19.000 165 12648.75 45.40 54493.00 88888.00 2016-06-13 07:00:19.125 165 12648.73 45.35 54493.00 88888.00 2016-06-13 07:00:19.250 165 12648.73 45.38 54493.00 88888.00 2016-06-13 07:00:19.375 165 12648.77 45.38 54493.00 88888.00 2016-06-13 07:00:19.500 165 12648.77 45.38 54492.97 88888.00 2016-06-13 07:00:19.625 165 12648.77 45.38 54493.00 88888.00 2016-06-13 07:00:19.750 165 12648.75 45.40 54493.03 88888.00 2016-06-13 07:00:19.875 165 12648.77 45.40 54493.00 88888.00 2016-06-13 07:00:20.000 165 12648.75 45.40 54492.97 88888.00 2016-06-13 07:00:20.125 165 12648.75 45.42 54493.00 88888.00 2016-06-13 07:00:20.250 165 12648.73 45.42 54492.97 88888.00 2016-06-13 07:00:20.375 165 12648.73 45.45 54492.97 88888.00 2016-06-13 07:00:20.500 165 12648.77 45.42 54492.97 88888.00 2016-06-13 07:00:20.625 165 12648.75 45.38 54492.97 88888.00 2016-06-13 07:00:20.750 165 12648.73 45.38 54493.00 88888.00 2016-06-13 07:00:20.875 165 12648.77 45.38 54493.03 88888.00 2016-06-13 07:00:21.000 165 12648.77 45.35 54492.97 88888.00 2016-06-13 07:00:21.125 165 12648.75 45.38 54492.97 88888.00 2016-06-13 07:00:21.250 165 12648.77 45.35 54493.00 88888.00 2016-06-13 07:00:21.375 165 12648.80 45.40 54493.00 88888.00 2016-06-13 07:00:21.500 165 12648.77 45.40 54492.97 88888.00 2016-06-13 07:00:21.625 165 12648.75 45.40 54492.97 88888.00 2016-06-13 07:00:21.750 165 12648.77 45.38 54492.97 88888.00 2016-06-13 07:00:21.875 165 12648.75 45.40 54493.00 88888.00 2016-06-13 07:00:22.000 165 12648.77 45.38 54492.97 88888.00 2016-06-13 07:00:22.125 165 12648.75 45.40 54492.97 88888.00 2016-06-13 07:00:22.250 165 12648.73 45.40 54492.97 88888.00 2016-06-13 07:00:22.375 165 12648.75 45.42 54493.00 88888.00 2016-06-13 07:00:22.500 165 12648.75 45.42 54493.00 88888.00 2016-06-13 07:00:22.625 165 12648.77 45.42 54493.00 88888.00 2016-06-13 07:00:22.750 165 12648.77 45.42 54492.97 88888.00 2016-06-13 07:00:22.875 165 12648.67 45.45 54492.97 88888.00 2016-06-13 07:00:23.000 165 12648.60 45.42 54492.95 88888.00 2016-06-13 07:00:23.125 165 12648.65 45.42 54492.95 88888.00 2016-06-13 07:00:23.250 165 12648.65 45.42 54492.95 88888.00 2016-06-13 07:00:23.375 165 12648.67 45.45 54492.95 88888.00 2016-06-13 07:00:23.500 165 12648.58 45.48 54492.93 88888.00 2016-06-13 07:00:23.625 165 12648.60 45.48 54492.95 88888.00 2016-06-13 07:00:23.750 165 12648.65 45.42 54492.93 88888.00 2016-06-13 07:00:23.875 165 12648.73 45.42 54492.90 88888.00 2016-06-13 07:00:24.000 165 12648.75 45.45 54492.90 88888.00 2016-06-13 07:00:24.125 165 12648.73 45.45 54492.90 88888.00 2016-06-13 07:00:24.250 165 12648.70 45.42 54492.90 88888.00 2016-06-13 07:00:24.375 165 12648.70 45.48 54492.93 88888.00 2016-06-13 07:00:24.500 165 12648.75 45.48 54492.93 88888.00 2016-06-13 07:00:24.625 165 12648.75 45.45 54492.93 88888.00 2016-06-13 07:00:24.750 165 12648.70 45.42 54492.93 88888.00 2016-06-13 07:00:24.875 165 12648.67 45.40 54492.93 88888.00 2016-06-13 07:00:25.000 165 12648.65 45.40 54492.88 88888.00 2016-06-13 07:00:25.125 165 12648.67 45.45 54492.90 88888.00 2016-06-13 07:00:25.250 165 12648.67 45.42 54492.90 88888.00 2016-06-13 07:00:25.375 165 12648.73 45.45 54492.88 88888.00 2016-06-13 07:00:25.500 165 12648.75 45.48 54492.88 88888.00 2016-06-13 07:00:25.625 165 12648.75 45.45 54492.88 88888.00 2016-06-13 07:00:25.750 165 12648.67 45.45 54492.88 88888.00 2016-06-13 07:00:25.875 165 12648.60 45.42 54492.90 88888.00 2016-06-13 07:00:26.000 165 12648.58 45.42 54492.88 88888.00 2016-06-13 07:00:26.125 165 12648.55 45.42 54492.88 88888.00 2016-06-13 07:00:26.250 165 12648.55 45.40 54492.85 88888.00 2016-06-13 07:00:26.375 165 12648.58 45.40 54492.85 88888.00 2016-06-13 07:00:26.500 165 12648.60 45.45 54492.85 88888.00 2016-06-13 07:00:26.625 165 12648.60 45.48 54492.88 88888.00 2016-06-13 07:00:26.750 165 12648.60 45.50 54492.85 88888.00 2016-06-13 07:00:26.875 165 12648.62 45.48 54492.88 88888.00 2016-06-13 07:00:27.000 165 12648.67 45.42 54492.82 88888.00 2016-06-13 07:00:27.125 165 12648.67 45.45 54492.85 88888.00 2016-06-13 07:00:27.250 165 12648.67 45.48 54492.88 88888.00 2016-06-13 07:00:27.375 165 12648.67 45.48 54492.88 88888.00 2016-06-13 07:00:27.500 165 12648.65 45.48 54492.85 88888.00 2016-06-13 07:00:27.625 165 12648.67 45.48 54492.85 88888.00 2016-06-13 07:00:27.750 165 12648.62 45.48 54492.85 88888.00 2016-06-13 07:00:27.875 165 12648.67 45.45 54492.85 88888.00 2016-06-13 07:00:28.000 165 12648.70 45.42 54492.85 88888.00 2016-06-13 07:00:28.125 165 12648.70 45.45 54492.85 88888.00 2016-06-13 07:00:28.250 165 12648.65 45.45 54492.85 88888.00 2016-06-13 07:00:28.375 165 12648.70 45.45 54492.85 88888.00 2016-06-13 07:00:28.500 165 12648.67 45.45 54492.82 88888.00 2016-06-13 07:00:28.625 165 12648.70 45.48 54492.82 88888.00 2016-06-13 07:00:28.750 165 12648.70 45.50 54492.82 88888.00 2016-06-13 07:00:28.875 165 12648.70 45.48 54492.82 88888.00 2016-06-13 07:00:29.000 165 12648.70 45.45 54492.80 88888.00 2016-06-13 07:00:29.125 165 12648.73 45.48 54492.80 88888.00 2016-06-13 07:00:29.250 165 12648.75 45.48 54492.80 88888.00 2016-06-13 07:00:29.375 165 12648.67 45.48 54492.80 88888.00 2016-06-13 07:00:29.500 165 12648.65 45.50 54492.80 88888.00 2016-06-13 07:00:29.625 165 12648.62 45.50 54492.82 88888.00 2016-06-13 07:00:29.750 165 12648.70 45.50 54492.80 88888.00 2016-06-13 07:00:29.875 165 12648.70 45.48 54492.82 88888.00 2016-06-13 07:00:30.000 165 12648.70 45.48 54492.80 88888.00 2016-06-13 07:00:30.125 165 12648.70 45.52 54492.78 88888.00 2016-06-13 07:00:30.250 165 12648.67 45.55 54492.80 88888.00 2016-06-13 07:00:30.375 165 12648.67 45.55 54492.82 88888.00 2016-06-13 07:00:30.500 165 12648.62 45.50 54492.80 88888.00 2016-06-13 07:00:30.625 165 12648.60 45.50 54492.78 88888.00 2016-06-13 07:00:30.750 165 12648.65 45.52 54492.80 88888.00 2016-06-13 07:00:30.875 165 12648.67 45.52 54492.80 88888.00 2016-06-13 07:00:31.000 165 12648.67 45.55 54492.78 88888.00 2016-06-13 07:00:31.125 165 12648.67 45.50 54492.78 88888.00 2016-06-13 07:00:31.250 165 12648.70 45.48 54492.75 88888.00 2016-06-13 07:00:31.375 165 12648.70 45.50 54492.75 88888.00 2016-06-13 07:00:31.500 165 12648.62 45.52 54492.78 88888.00 2016-06-13 07:00:31.625 165 12648.58 45.50 54492.78 88888.00 2016-06-13 07:00:31.750 165 12648.60 45.48 54492.80 88888.00 2016-06-13 07:00:31.875 165 12648.60 45.50 54492.80 88888.00 2016-06-13 07:00:32.000 165 12648.60 45.50 54492.80 88888.00 2016-06-13 07:00:32.125 165 12648.62 45.50 54492.82 88888.00 2016-06-13 07:00:32.250 165 12648.62 45.50 54492.80 88888.00 2016-06-13 07:00:32.375 165 12648.65 45.50 54492.80 88888.00 2016-06-13 07:00:32.500 165 12648.62 45.50 54492.78 88888.00 2016-06-13 07:00:32.625 165 12648.62 45.50 54492.78 88888.00 2016-06-13 07:00:32.750 165 12648.62 45.50 54492.75 88888.00 2016-06-13 07:00:32.875 165 12648.60 45.52 54492.75 88888.00 2016-06-13 07:00:33.000 165 12648.60 45.55 54492.75 88888.00 2016-06-13 07:00:33.125 165 12648.62 45.52 54492.75 88888.00 2016-06-13 07:00:33.250 165 12648.60 45.55 54492.78 88888.00 2016-06-13 07:00:33.375 165 12648.52 45.55 54492.75 88888.00 2016-06-13 07:00:33.500 165 12648.48 45.55 54492.72 88888.00 2016-06-13 07:00:33.625 165 12648.50 45.58 54492.75 88888.00 2016-06-13 07:00:33.750 165 12648.50 45.58 54492.78 88888.00 2016-06-13 07:00:33.875 165 12648.52 45.55 54492.80 88888.00 2016-06-13 07:00:34.000 165 12648.48 45.52 54492.78 88888.00 2016-06-13 07:00:34.125 165 12648.48 45.52 54492.78 88888.00 2016-06-13 07:00:34.250 165 12648.50 45.55 54492.80 88888.00 2016-06-13 07:00:34.375 165 12648.58 45.58 54492.78 88888.00 2016-06-13 07:00:34.500 165 12648.70 45.55 54492.75 88888.00 2016-06-13 07:00:34.625 165 12648.67 45.58 54492.78 88888.00 2016-06-13 07:00:34.750 165 12648.60 45.58 54492.75 88888.00 2016-06-13 07:00:34.875 165 12648.52 45.52 54492.72 88888.00 2016-06-13 07:00:35.000 165 12648.42 45.52 54492.70 88888.00 2016-06-13 07:00:35.125 165 12648.42 45.58 54492.70 88888.00 2016-06-13 07:00:35.250 165 12648.48 45.58 54492.78 88888.00 2016-06-13 07:00:35.375 165 12648.58 45.58 54492.78 88888.00 2016-06-13 07:00:35.500 165 12648.55 45.58 54492.75 88888.00 2016-06-13 07:00:35.625 165 12648.55 45.58 54492.78 88888.00 2016-06-13 07:00:35.750 165 12648.55 45.58 54492.78 88888.00 2016-06-13 07:00:35.875 165 12648.55 45.58 54492.75 88888.00 2016-06-13 07:00:36.000 165 12648.55 45.58 54492.72 88888.00 2016-06-13 07:00:36.125 165 12648.55 45.60 54492.75 88888.00 2016-06-13 07:00:36.250 165 12648.55 45.55 54492.75 88888.00 2016-06-13 07:00:36.375 165 12648.50 45.58 54492.72 88888.00 2016-06-13 07:00:36.500 165 12648.45 45.60 54492.70 88888.00 2016-06-13 07:00:36.625 165 12648.48 45.62 54492.72 88888.00 2016-06-13 07:00:36.750 165 12648.42 45.62 54492.72 88888.00 2016-06-13 07:00:36.875 165 12648.52 45.62 54492.72 88888.00 2016-06-13 07:00:37.000 165 12648.55 45.62 54492.72 88888.00 2016-06-13 07:00:37.125 165 12648.55 45.65 54492.72 88888.00 2016-06-13 07:00:37.250 165 12648.50 45.62 54492.70 88888.00 2016-06-13 07:00:37.375 165 12648.45 45.60 54492.70 88888.00 2016-06-13 07:00:37.500 165 12648.40 45.60 54492.70 88888.00 2016-06-13 07:00:37.625 165 12648.45 45.62 54492.70 88888.00 2016-06-13 07:00:37.750 165 12648.50 45.65 54492.70 88888.00 2016-06-13 07:00:37.875 165 12648.45 45.65 54492.72 88888.00 2016-06-13 07:00:38.000 165 12648.50 45.67 54492.70 88888.00 2016-06-13 07:00:38.125 165 12648.48 45.67 54492.70 88888.00 2016-06-13 07:00:38.250 165 12648.42 45.60 54492.68 88888.00 2016-06-13 07:00:38.375 165 12648.50 45.62 54492.70 88888.00 2016-06-13 07:00:38.500 165 12648.55 45.65 54492.70 88888.00 2016-06-13 07:00:38.625 165 12648.55 45.62 54492.68 88888.00 2016-06-13 07:00:38.750 165 12648.50 45.62 54492.68 88888.00 2016-06-13 07:00:38.875 165 12648.48 45.65 54492.70 88888.00 2016-06-13 07:00:39.000 165 12648.48 45.65 54492.65 88888.00 2016-06-13 07:00:39.125 165 12648.48 45.65 54492.68 88888.00 2016-06-13 07:00:39.250 165 12648.45 45.65 54492.70 88888.00 2016-06-13 07:00:39.375 165 12648.42 45.65 54492.68 88888.00 2016-06-13 07:00:39.500 165 12648.42 45.65 54492.68 88888.00 2016-06-13 07:00:39.625 165 12648.48 45.67 54492.68 88888.00 2016-06-13 07:00:39.750 165 12648.50 45.67 54492.65 88888.00 2016-06-13 07:00:39.875 165 12648.48 45.67 54492.68 88888.00 2016-06-13 07:00:40.000 165 12648.48 45.67 54492.68 88888.00 2016-06-13 07:00:40.125 165 12648.50 45.67 54492.65 88888.00 2016-06-13 07:00:40.250 165 12648.48 45.67 54492.68 88888.00 2016-06-13 07:00:40.375 165 12648.48 45.67 54492.68 88888.00 2016-06-13 07:00:40.500 165 12648.52 45.67 54492.65 88888.00 2016-06-13 07:00:40.625 165 12648.52 45.70 54492.65 88888.00 2016-06-13 07:00:40.750 165 12648.52 45.70 54492.68 88888.00 2016-06-13 07:00:40.875 165 12648.52 45.73 54492.70 88888.00 2016-06-13 07:00:41.000 165 12648.50 45.70 54492.65 88888.00 2016-06-13 07:00:41.125 165 12648.45 45.70 54492.65 88888.00 2016-06-13 07:00:41.250 165 12648.38 45.70 54492.65 88888.00 2016-06-13 07:00:41.375 165 12648.38 45.73 54492.65 88888.00 2016-06-13 07:00:41.500 165 12648.45 45.75 54492.65 88888.00 2016-06-13 07:00:41.625 165 12648.48 45.77 54492.65 88888.00 2016-06-13 07:00:41.750 165 12648.42 45.77 54492.62 88888.00 2016-06-13 07:00:41.875 165 12648.40 45.75 54492.62 88888.00 2016-06-13 07:00:42.000 165 12648.42 45.75 54492.65 88888.00 2016-06-13 07:00:42.125 165 12648.45 45.75 54492.62 88888.00 2016-06-13 07:00:42.250 165 12648.40 45.70 54492.65 88888.00 2016-06-13 07:00:42.375 165 12648.33 45.70 54492.65 88888.00 2016-06-13 07:00:42.500 165 12648.35 45.73 54492.62 88888.00 2016-06-13 07:00:42.625 165 12648.42 45.75 54492.62 88888.00 2016-06-13 07:00:42.750 165 12648.45 45.77 54492.62 88888.00 2016-06-13 07:00:42.875 165 12648.42 45.77 54492.65 88888.00 2016-06-13 07:00:43.000 165 12648.42 45.80 54492.62 88888.00 2016-06-13 07:00:43.125 165 12648.42 45.80 54492.62 88888.00 2016-06-13 07:00:43.250 165 12648.38 45.80 54492.65 88888.00 2016-06-13 07:00:43.375 165 12648.38 45.80 54492.65 88888.00 2016-06-13 07:00:43.500 165 12648.38 45.83 54492.65 88888.00 2016-06-13 07:00:43.625 165 12648.33 45.80 54492.65 88888.00 2016-06-13 07:00:43.750 165 12648.33 45.77 54492.62 88888.00 2016-06-13 07:00:43.875 165 12648.38 45.83 54492.65 88888.00 2016-06-13 07:00:44.000 165 12648.40 45.83 54492.62 88888.00 2016-06-13 07:00:44.125 165 12648.35 45.83 54492.62 88888.00 2016-06-13 07:00:44.250 165 12648.30 45.77 54492.62 88888.00 2016-06-13 07:00:44.375 165 12648.30 45.80 54492.62 88888.00 2016-06-13 07:00:44.500 165 12648.27 45.83 54492.60 88888.00 2016-06-13 07:00:44.625 165 12648.27 45.83 54492.62 88888.00 2016-06-13 07:00:44.750 165 12648.25 45.77 54492.60 88888.00 2016-06-13 07:00:44.875 165 12648.25 45.77 54492.60 88888.00 2016-06-13 07:00:45.000 165 12648.27 45.77 54492.60 88888.00 2016-06-13 07:00:45.125 165 12648.33 45.83 54492.60 88888.00 2016-06-13 07:00:45.250 165 12648.27 45.83 54492.60 88888.00 2016-06-13 07:00:45.375 165 12648.27 45.83 54492.60 88888.00 2016-06-13 07:00:45.500 165 12648.25 45.85 54492.57 88888.00 2016-06-13 07:00:45.625 165 12648.23 45.83 54492.60 88888.00 2016-06-13 07:00:45.750 165 12648.27 45.88 54492.57 88888.00 2016-06-13 07:00:45.875 165 12648.33 45.85 54492.57 88888.00 2016-06-13 07:00:46.000 165 12648.30 45.85 54492.55 88888.00 2016-06-13 07:00:46.125 165 12648.25 45.85 54492.55 88888.00 2016-06-13 07:00:46.250 165 12648.30 45.88 54492.55 88888.00 2016-06-13 07:00:46.375 165 12648.30 45.88 54492.55 88888.00 2016-06-13 07:00:46.500 165 12648.25 45.88 54492.55 88888.00 2016-06-13 07:00:46.625 165 12648.25 45.90 54492.53 88888.00 2016-06-13 07:00:46.750 165 12648.27 45.88 54492.55 88888.00 2016-06-13 07:00:46.875 165 12648.33 45.85 54492.55 88888.00 2016-06-13 07:00:47.000 165 12648.35 45.88 54492.55 88888.00 2016-06-13 07:00:47.125 165 12648.38 45.90 54492.57 88888.00 2016-06-13 07:00:47.250 165 12648.40 45.88 54492.57 88888.00 2016-06-13 07:00:47.375 165 12648.35 45.90 54492.55 88888.00 2016-06-13 07:00:47.500 165 12648.30 45.90 54492.55 88888.00 2016-06-13 07:00:47.625 165 12648.30 45.92 54492.55 88888.00 2016-06-13 07:00:47.750 165 12648.33 45.92 54492.55 88888.00 2016-06-13 07:00:47.875 165 12648.33 45.95 54492.57 88888.00 2016-06-13 07:00:48.000 165 12648.30 45.92 54492.57 88888.00 2016-06-13 07:00:48.125 165 12648.30 45.92 54492.60 88888.00 2016-06-13 07:00:48.250 165 12648.25 45.92 54492.57 88888.00 2016-06-13 07:00:48.375 165 12648.33 45.92 54492.57 88888.00 2016-06-13 07:00:48.500 165 12648.33 45.92 54492.57 88888.00 2016-06-13 07:00:48.625 165 12648.30 45.95 54492.55 88888.00 2016-06-13 07:00:48.750 165 12648.30 45.95 54492.53 88888.00 2016-06-13 07:00:48.875 165 12648.33 45.92 54492.55 88888.00 2016-06-13 07:00:49.000 165 12648.35 45.92 54492.53 88888.00 2016-06-13 07:00:49.125 165 12648.30 45.90 54492.55 88888.00 2016-06-13 07:00:49.250 165 12648.25 45.92 54492.57 88888.00 2016-06-13 07:00:49.375 165 12648.23 45.95 54492.57 88888.00 2016-06-13 07:00:49.500 165 12648.12 45.98 54492.55 88888.00 2016-06-13 07:00:49.625 165 12648.12 45.98 54492.53 88888.00 2016-06-13 07:00:49.750 165 12648.20 45.98 54492.53 88888.00 2016-06-13 07:00:49.875 165 12648.25 46.00 54492.53 88888.00 2016-06-13 07:00:50.000 165 12648.23 45.98 54492.53 88888.00 2016-06-13 07:00:50.125 165 12648.23 45.98 54492.53 88888.00 2016-06-13 07:00:50.250 165 12648.20 45.98 54492.53 88888.00 2016-06-13 07:00:50.375 165 12648.20 46.02 54492.50 88888.00 2016-06-13 07:00:50.500 165 12648.23 46.02 54492.50 88888.00 2016-06-13 07:00:50.625 165 12648.23 46.02 54492.53 88888.00 2016-06-13 07:00:50.750 165 12648.20 46.05 54492.55 88888.00 2016-06-13 07:00:50.875 165 12648.23 46.02 54492.53 88888.00 2016-06-13 07:00:51.000 165 12648.27 46.05 54492.50 88888.00 2016-06-13 07:00:51.125 165 12648.30 46.05 54492.53 88888.00 2016-06-13 07:00:51.250 165 12648.25 46.02 54492.53 88888.00 2016-06-13 07:00:51.375 165 12648.25 46.08 54492.50 88888.00 2016-06-13 07:00:51.500 165 12648.30 46.08 54492.50 88888.00 2016-06-13 07:00:51.625 165 12648.27 46.05 54492.50 88888.00 2016-06-13 07:00:51.750 165 12648.25 46.05 54492.53 88888.00 2016-06-13 07:00:51.875 165 12648.23 46.05 54492.50 88888.00 2016-06-13 07:00:52.000 165 12648.27 46.08 54492.50 88888.00 2016-06-13 07:00:52.125 165 12648.25 46.10 54492.50 88888.00 2016-06-13 07:00:52.250 165 12648.15 46.10 54492.50 88888.00 2016-06-13 07:00:52.375 165 12648.15 46.10 54492.50 88888.00 2016-06-13 07:00:52.500 165 12648.20 46.12 54492.53 88888.00 2016-06-13 07:00:52.625 165 12648.20 46.12 54492.47 88888.00 2016-06-13 07:00:52.750 165 12648.15 46.15 54492.47 88888.00 2016-06-13 07:00:52.875 165 12648.12 46.12 54492.45 88888.00 2016-06-13 07:00:53.000 165 12648.17 46.12 54492.43 88888.00 2016-06-13 07:00:53.125 165 12648.17 46.15 54492.43 88888.00 2016-06-13 07:00:53.250 165 12648.15 46.12 54492.45 88888.00 2016-06-13 07:00:53.375 165 12648.15 46.15 54492.45 88888.00 2016-06-13 07:00:53.500 165 12648.15 46.17 54492.47 88888.00 2016-06-13 07:00:53.625 165 12648.12 46.15 54492.47 88888.00 2016-06-13 07:00:53.750 165 12648.17 46.17 54492.47 88888.00 2016-06-13 07:00:53.875 165 12648.17 46.17 54492.47 88888.00 2016-06-13 07:00:54.000 165 12648.15 46.15 54492.45 88888.00 2016-06-13 07:00:54.125 165 12648.17 46.17 54492.45 88888.00 2016-06-13 07:00:54.250 165 12648.17 46.15 54492.45 88888.00 2016-06-13 07:00:54.375 165 12648.20 46.17 54492.45 88888.00 2016-06-13 07:00:54.500 165 12648.20 46.20 54492.45 88888.00 2016-06-13 07:00:54.625 165 12648.23 46.20 54492.47 88888.00 2016-06-13 07:00:54.750 165 12648.17 46.20 54492.45 88888.00 2016-06-13 07:00:54.875 165 12648.17 46.23 54492.45 88888.00 2016-06-13 07:00:55.000 165 12648.23 46.20 54492.43 88888.00 2016-06-13 07:00:55.125 165 12648.25 46.25 54492.45 88888.00 2016-06-13 07:00:55.250 165 12648.20 46.25 54492.47 88888.00 2016-06-13 07:00:55.375 165 12648.17 46.27 54492.47 88888.00 2016-06-13 07:00:55.500 165 12648.12 46.25 54492.45 88888.00 2016-06-13 07:00:55.625 165 12648.12 46.25 54492.45 88888.00 2016-06-13 07:00:55.750 165 12648.15 46.27 54492.47 88888.00 2016-06-13 07:00:55.875 165 12648.15 46.27 54492.45 88888.00 2016-06-13 07:00:56.000 165 12648.12 46.27 54492.45 88888.00 2016-06-13 07:00:56.125 165 12648.10 46.30 54492.45 88888.00 2016-06-13 07:00:56.250 165 12648.12 46.27 54492.47 88888.00 2016-06-13 07:00:56.375 165 12648.12 46.27 54492.45 88888.00 2016-06-13 07:00:56.500 165 12648.05 46.27 54492.47 88888.00 2016-06-13 07:00:56.625 165 12648.08 46.27 54492.47 88888.00 2016-06-13 07:00:56.750 165 12648.15 46.27 54492.45 88888.00 2016-06-13 07:00:56.875 165 12648.10 46.25 54492.45 88888.00 2016-06-13 07:00:57.000 165 12648.05 46.25 54492.43 88888.00 2016-06-13 07:00:57.125 165 12648.08 46.27 54492.45 88888.00 2016-06-13 07:00:57.250 165 12648.10 46.30 54492.50 88888.00 2016-06-13 07:00:57.375 165 12648.10 46.33 54492.47 88888.00 2016-06-13 07:00:57.500 165 12648.10 46.33 54492.45 88888.00 2016-06-13 07:00:57.625 165 12648.12 46.33 54492.43 88888.00 2016-06-13 07:00:57.750 165 12648.23 46.35 54492.45 88888.00 2016-06-13 07:00:57.875 165 12648.27 46.40 54492.45 88888.00 2016-06-13 07:00:58.000 165 12648.20 46.38 54492.45 88888.00 2016-06-13 07:00:58.125 165 12648.12 46.35 54492.43 88888.00 2016-06-13 07:00:58.250 165 12648.15 46.38 54492.45 88888.00 2016-06-13 07:00:58.375 165 12648.20 46.38 54492.47 88888.00 2016-06-13 07:00:58.500 165 12648.20 46.42 54492.47 88888.00 2016-06-13 07:00:58.625 165 12648.20 46.38 54492.45 88888.00 2016-06-13 07:00:58.750 165 12648.17 46.35 54492.43 88888.00 2016-06-13 07:00:58.875 165 12648.17 46.35 54492.43 88888.00 2016-06-13 07:00:59.000 165 12648.15 46.40 54492.43 88888.00 2016-06-13 07:00:59.125 165 12648.12 46.40 54492.45 88888.00 2016-06-13 07:00:59.250 165 12648.08 46.38 54492.45 88888.00 2016-06-13 07:00:59.375 165 12648.20 46.38 54492.43 88888.00 2016-06-13 07:00:59.500 165 12648.23 46.38 54492.40 88888.00 2016-06-13 07:00:59.625 165 12648.17 46.35 54492.43 88888.00 2016-06-13 07:00:59.750 165 12648.10 46.38 54492.43 88888.00 2016-06-13 07:00:59.875 165 12648.15 46.40 54492.43 88888.00 2016-06-13 07:01:00.000 165 12648.23 46.42 54492.43 88888.00 2016-06-13 07:01:00.125 165 12648.20 46.42 54492.43 88888.00 2016-06-13 07:01:00.250 165 12648.20 46.40 54492.43 88888.00 2016-06-13 07:01:00.375 165 12648.25 46.42 54492.43 88888.00 2016-06-13 07:01:00.500 165 12648.27 46.45 54492.40 88888.00 2016-06-13 07:01:00.625 165 12648.27 46.45 54492.43 88888.00 2016-06-13 07:01:00.750 165 12648.25 46.42 54492.43 88888.00 2016-06-13 07:01:00.875 165 12648.25 46.42 54492.38 88888.00 2016-06-13 07:01:01.000 165 12648.23 46.45 54492.32 88888.00 2016-06-13 07:01:01.125 165 12648.23 46.45 54492.38 88888.00 2016-06-13 07:01:01.250 165 12648.23 46.40 54492.38 88888.00 2016-06-13 07:01:01.375 165 12648.20 46.40 54492.40 88888.00 2016-06-13 07:01:01.500 165 12648.12 46.40 54492.40 88888.00 2016-06-13 07:01:01.625 165 12648.17 46.42 54492.40 88888.00 2016-06-13 07:01:01.750 165 12648.17 46.42 54492.40 88888.00 2016-06-13 07:01:01.875 165 12648.17 46.45 54492.38 88888.00 2016-06-13 07:01:02.000 165 12648.23 46.45 54492.40 88888.00 2016-06-13 07:01:02.125 165 12648.27 46.45 54492.40 88888.00 2016-06-13 07:01:02.250 165 12648.27 46.42 54492.40 88888.00 2016-06-13 07:01:02.375 165 12648.25 46.40 54492.35 88888.00 2016-06-13 07:01:02.500 165 12648.23 46.42 54492.35 88888.00 2016-06-13 07:01:02.625 165 12648.20 46.45 54492.35 88888.00 2016-06-13 07:01:02.750 165 12648.23 46.48 54492.35 88888.00 2016-06-13 07:01:02.875 165 12648.23 46.45 54492.35 88888.00 2016-06-13 07:01:03.000 165 12648.27 46.42 54492.35 88888.00 2016-06-13 07:01:03.125 165 12648.35 46.42 54492.35 88888.00 2016-06-13 07:01:03.250 165 12648.38 46.42 54492.38 88888.00 2016-06-13 07:01:03.375 165 12648.42 46.45 54492.38 88888.00 2016-06-13 07:01:03.500 165 12648.40 46.48 54492.38 88888.00 2016-06-13 07:01:03.625 165 12648.33 46.48 54492.38 88888.00 2016-06-13 07:01:03.750 165 12648.23 46.45 54492.38 88888.00 2016-06-13 07:01:03.875 165 12648.25 46.48 54492.35 88888.00 2016-06-13 07:01:04.000 165 12648.27 46.48 54492.35 88888.00 2016-06-13 07:01:04.125 165 12648.30 46.52 54492.38 88888.00 2016-06-13 07:01:04.250 165 12648.27 46.50 54492.38 88888.00 2016-06-13 07:01:04.375 165 12648.25 46.50 54492.40 88888.00 2016-06-13 07:01:04.500 165 12648.20 46.55 54492.40 88888.00 2016-06-13 07:01:04.625 165 12648.17 46.55 54492.40 88888.00 2016-06-13 07:01:04.750 165 12648.15 46.52 54492.38 88888.00 2016-06-13 07:01:04.875 165 12648.17 46.50 54492.35 88888.00 2016-06-13 07:01:05.000 165 12648.23 46.52 54492.35 88888.00 2016-06-13 07:01:05.125 165 12648.20 46.58 54492.35 88888.00 2016-06-13 07:01:05.250 165 12648.15 46.55 54492.38 88888.00 2016-06-13 07:01:05.375 165 12648.15 46.55 54492.35 88888.00 2016-06-13 07:01:05.500 165 12648.12 46.55 54492.30 88888.00 2016-06-13 07:01:05.625 165 12648.12 46.58 54492.30 88888.00 2016-06-13 07:01:05.750 165 12648.17 46.58 54492.30 88888.00 2016-06-13 07:01:05.875 165 12648.25 46.55 54492.35 88888.00 2016-06-13 07:01:06.000 165 12648.25 46.52 54492.32 88888.00 2016-06-13 07:01:06.125 165 12648.20 46.55 54492.35 88888.00 2016-06-13 07:01:06.250 165 12648.12 46.52 54492.32 88888.00 2016-06-13 07:01:06.375 165 12648.12 46.55 54492.32 88888.00 2016-06-13 07:01:06.500 165 12648.10 46.52 54492.30 88888.00 2016-06-13 07:01:06.625 165 12648.17 46.55 54492.32 88888.00 2016-06-13 07:01:06.750 165 12648.25 46.58 54492.32 88888.00 2016-06-13 07:01:06.875 165 12648.27 46.58 54492.30 88888.00 2016-06-13 07:01:07.000 165 12648.27 46.58 54492.30 88888.00 2016-06-13 07:01:07.125 165 12648.30 46.58 54492.30 88888.00 2016-06-13 07:01:07.250 165 12648.25 46.55 54492.35 88888.00 2016-06-13 07:01:07.375 165 12648.27 46.60 54492.32 88888.00 2016-06-13 07:01:07.500 165 12648.23 46.60 54492.32 88888.00 2016-06-13 07:01:07.625 165 12648.23 46.60 54492.30 88888.00 2016-06-13 07:01:07.750 165 12648.33 46.60 54492.30 88888.00 2016-06-13 07:01:07.875 165 12648.33 46.58 54492.28 88888.00 2016-06-13 07:01:08.000 165 12648.30 46.58 54492.30 88888.00 2016-06-13 07:01:08.125 165 12648.27 46.60 54492.32 88888.00 2016-06-13 07:01:08.250 165 12648.30 46.58 54492.28 88888.00 2016-06-13 07:01:08.375 165 12648.30 46.58 54492.28 88888.00 2016-06-13 07:01:08.500 165 12648.27 46.62 54492.30 88888.00 2016-06-13 07:01:08.625 165 12648.27 46.65 54492.30 88888.00 2016-06-13 07:01:08.750 165 12648.27 46.62 54492.30 88888.00 2016-06-13 07:01:08.875 165 12648.27 46.62 54492.28 88888.00 2016-06-13 07:01:09.000 165 12648.23 46.65 54492.22 88888.00 2016-06-13 07:01:09.125 165 12648.20 46.62 54492.28 88888.00 2016-06-13 07:01:09.250 165 12648.17 46.62 54492.30 88888.00 2016-06-13 07:01:09.375 165 12648.20 46.65 54492.28 88888.00 2016-06-13 07:01:09.500 165 12648.23 46.67 54492.28 88888.00 2016-06-13 07:01:09.625 165 12648.25 46.73 54492.25 88888.00 2016-06-13 07:01:09.750 165 12648.20 46.73 54492.25 88888.00 2016-06-13 07:01:09.875 165 12648.25 46.70 54492.28 88888.00 2016-06-13 07:01:10.000 165 12648.27 46.70 54492.22 88888.00 2016-06-13 07:01:10.125 165 12648.25 46.73 54492.22 88888.00 2016-06-13 07:01:10.250 165 12648.20 46.73 54492.25 88888.00 2016-06-13 07:01:10.375 165 12648.17 46.75 54492.28 88888.00 2016-06-13 07:01:10.500 165 12648.15 46.77 54492.28 88888.00 2016-06-13 07:01:10.625 165 12648.20 46.77 54492.25 88888.00 2016-06-13 07:01:10.750 165 12648.23 46.77 54492.28 88888.00 2016-06-13 07:01:10.875 165 12648.20 46.75 54492.25 88888.00 2016-06-13 07:01:11.000 165 12648.17 46.73 54492.22 88888.00 2016-06-13 07:01:11.125 165 12648.17 46.75 54492.22 88888.00 2016-06-13 07:01:11.250 165 12648.15 46.80 54492.22 88888.00 2016-06-13 07:01:11.375 165 12648.17 46.80 54492.22 88888.00 2016-06-13 07:01:11.500 165 12648.23 46.77 54492.20 88888.00 2016-06-13 07:01:11.625 165 12648.20 46.77 54492.25 88888.00 2016-06-13 07:01:11.750 165 12648.23 46.77 54492.25 88888.00 2016-06-13 07:01:11.875 165 12648.20 46.77 54492.22 88888.00 2016-06-13 07:01:12.000 165 12648.17 46.75 54492.22 88888.00 2016-06-13 07:01:12.125 165 12648.17 46.77 54492.25 88888.00 2016-06-13 07:01:12.250 165 12648.15 46.75 54492.25 88888.00 2016-06-13 07:01:12.375 165 12648.17 46.75 54492.25 88888.00 2016-06-13 07:01:12.500 165 12648.23 46.80 54492.25 88888.00 2016-06-13 07:01:12.625 165 12648.23 46.83 54492.22 88888.00 2016-06-13 07:01:12.750 165 12648.20 46.83 54492.25 88888.00 2016-06-13 07:01:12.875 165 12648.25 46.83 54492.22 88888.00 2016-06-13 07:01:13.000 165 12648.27 46.83 54492.25 88888.00 2016-06-13 07:01:13.125 165 12648.27 46.83 54492.25 88888.00 2016-06-13 07:01:13.250 165 12648.27 46.83 54492.25 88888.00 2016-06-13 07:01:13.375 165 12648.25 46.85 54492.25 88888.00 2016-06-13 07:01:13.500 165 12648.23 46.83 54492.25 88888.00 2016-06-13 07:01:13.625 165 12648.25 46.83 54492.22 88888.00 2016-06-13 07:01:13.750 165 12648.27 46.88 54492.22 88888.00 2016-06-13 07:01:13.875 165 12648.27 46.85 54492.25 88888.00 2016-06-13 07:01:14.000 165 12648.23 46.85 54492.22 88888.00 2016-06-13 07:01:14.125 165 12648.23 46.88 54492.25 88888.00 2016-06-13 07:01:14.250 165 12648.23 46.88 54492.22 88888.00 2016-06-13 07:01:14.375 165 12648.17 46.90 54492.25 88888.00 2016-06-13 07:01:14.500 165 12648.20 46.92 54492.22 88888.00 2016-06-13 07:01:14.625 165 12648.20 46.92 54492.22 88888.00 2016-06-13 07:01:14.750 165 12648.17 46.95 54492.25 88888.00 2016-06-13 07:01:14.875 165 12648.17 46.90 54492.22 88888.00 2016-06-13 07:01:15.000 165 12648.12 46.90 54492.20 88888.00 2016-06-13 07:01:15.125 165 12648.15 46.88 54492.20 88888.00 2016-06-13 07:01:15.250 165 12648.17 46.92 54492.22 88888.00 2016-06-13 07:01:15.375 165 12648.23 46.92 54492.22 88888.00 2016-06-13 07:01:15.500 165 12648.23 46.92 54492.20 88888.00 2016-06-13 07:01:15.625 165 12648.23 46.92 54492.25 88888.00 2016-06-13 07:01:15.750 165 12648.20 46.95 54492.22 88888.00 2016-06-13 07:01:15.875 165 12648.15 46.95 54492.25 88888.00 2016-06-13 07:01:16.000 165 12648.17 46.98 54492.20 88888.00 2016-06-13 07:01:16.125 165 12648.25 46.98 54492.22 88888.00 2016-06-13 07:01:16.250 165 12648.23 46.95 54492.25 88888.00 2016-06-13 07:01:16.375 165 12648.23 46.95 54492.22 88888.00 2016-06-13 07:01:16.500 165 12648.17 46.98 54492.20 88888.00 2016-06-13 07:01:16.625 165 12648.15 46.98 54492.22 88888.00 2016-06-13 07:01:16.750 165 12648.15 46.98 54492.22 88888.00 2016-06-13 07:01:16.875 165 12648.15 47.00 54492.20 88888.00 2016-06-13 07:01:17.000 165 12648.10 47.00 54492.20 88888.00 2016-06-13 07:01:17.125 165 12648.17 47.00 54492.22 88888.00 2016-06-13 07:01:17.250 165 12648.20 46.98 54492.18 88888.00 2016-06-13 07:01:17.375 165 12648.17 47.00 54492.22 88888.00 2016-06-13 07:01:17.500 165 12648.17 47.02 54492.22 88888.00 2016-06-13 07:01:17.625 165 12648.17 47.02 54492.20 88888.00 2016-06-13 07:01:17.750 165 12648.17 47.02 54492.25 88888.00 2016-06-13 07:01:17.875 165 12648.15 47.08 54492.25 88888.00 2016-06-13 07:01:18.000 165 12648.15 47.08 54492.22 88888.00 2016-06-13 07:01:18.125 165 12648.15 47.05 54492.20 88888.00 2016-06-13 07:01:18.250 165 12648.12 47.02 54492.22 88888.00 2016-06-13 07:01:18.375 165 12648.12 47.05 54492.22 88888.00 2016-06-13 07:01:18.500 165 12648.10 47.05 54492.22 88888.00 2016-06-13 07:01:18.625 165 12648.15 47.08 54492.20 88888.00 2016-06-13 07:01:18.750 165 12648.12 47.05 54492.20 88888.00 2016-06-13 07:01:18.875 165 12648.10 47.05 54492.22 88888.00 2016-06-13 07:01:19.000 165 12648.05 47.08 54492.22 88888.00 2016-06-13 07:01:19.125 165 12648.08 47.12 54492.20 88888.00 2016-06-13 07:01:19.250 165 12648.05 47.12 54492.22 88888.00 2016-06-13 07:01:19.375 165 12648.02 47.15 54492.25 88888.00 2016-06-13 07:01:19.500 165 12648.02 47.12 54492.25 88888.00 2016-06-13 07:01:19.625 165 12648.08 47.12 54492.20 88888.00 2016-06-13 07:01:19.750 165 12648.15 47.12 54492.18 88888.00 2016-06-13 07:01:19.875 165 12648.17 47.15 54492.22 88888.00 2016-06-13 07:01:20.000 165 12648.17 47.12 54492.20 88888.00 2016-06-13 07:01:20.125 165 12648.15 47.12 54492.22 88888.00 2016-06-13 07:01:20.250 165 12648.10 47.12 54492.20 88888.00 2016-06-13 07:01:20.375 165 12648.17 47.12 54492.20 88888.00 2016-06-13 07:01:20.500 165 12648.23 47.15 54492.22 88888.00 2016-06-13 07:01:20.625 165 12648.23 47.15 54492.20 88888.00 2016-06-13 07:01:20.750 165 12648.23 47.15 54492.18 88888.00 2016-06-13 07:01:20.875 165 12648.17 47.15 54492.22 88888.00 2016-06-13 07:01:21.000 165 12648.15 47.12 54492.22 88888.00 2016-06-13 07:01:21.125 165 12648.15 47.12 54492.22 88888.00 2016-06-13 07:01:21.250 165 12648.25 47.15 54492.22 88888.00 2016-06-13 07:01:21.375 165 12648.25 47.15 54492.20 88888.00 2016-06-13 07:01:21.500 165 12648.30 47.15 54492.20 88888.00 2016-06-13 07:01:21.625 165 12648.35 47.17 54492.22 88888.00 2016-06-13 07:01:21.750 165 12648.27 47.15 54492.20 88888.00 2016-06-13 07:01:21.875 165 12648.30 47.17 54492.18 88888.00 2016-06-13 07:01:22.000 165 12648.33 47.17 54492.18 88888.00 2016-06-13 07:01:22.125 165 12648.27 47.20 54492.18 88888.00 2016-06-13 07:01:22.250 165 12648.23 47.17 54492.18 88888.00 2016-06-13 07:01:22.375 165 12648.25 47.17 54492.20 88888.00 2016-06-13 07:01:22.500 165 12648.30 47.17 54492.20 88888.00 2016-06-13 07:01:22.625 165 12648.25 47.20 54492.20 88888.00 2016-06-13 07:01:22.750 165 12648.23 47.23 54492.18 88888.00 2016-06-13 07:01:22.875 165 12648.27 47.23 54492.18 88888.00 2016-06-13 07:01:23.000 165 12648.27 47.25 54492.18 88888.00 2016-06-13 07:01:23.125 165 12648.20 47.25 54492.20 88888.00 2016-06-13 07:01:23.250 165 12648.20 47.20 54492.20 88888.00 2016-06-13 07:01:23.375 165 12648.27 47.23 54492.20 88888.00 2016-06-13 07:01:23.500 165 12648.30 47.23 54492.18 88888.00 2016-06-13 07:01:23.625 165 12648.25 47.23 54492.18 88888.00 2016-06-13 07:01:23.750 165 12648.23 47.25 54492.20 88888.00 2016-06-13 07:01:23.875 165 12648.20 47.23 54492.18 88888.00 2016-06-13 07:01:24.000 165 12648.27 47.20 54492.18 88888.00 2016-06-13 07:01:24.125 165 12648.25 47.23 54492.20 88888.00 2016-06-13 07:01:24.250 165 12648.20 47.23 54492.20 88888.00 2016-06-13 07:01:24.375 165 12648.27 47.25 54492.22 88888.00 2016-06-13 07:01:24.500 165 12648.25 47.25 54492.20 88888.00 2016-06-13 07:01:24.625 165 12648.17 47.25 54492.20 88888.00 2016-06-13 07:01:24.750 165 12648.17 47.25 54492.18 88888.00 2016-06-13 07:01:24.875 165 12648.23 47.25 54492.18 88888.00 2016-06-13 07:01:25.000 165 12648.23 47.25 54492.20 88888.00 2016-06-13 07:01:25.125 165 12648.30 47.27 54492.20 88888.00 2016-06-13 07:01:25.250 165 12648.30 47.30 54492.22 88888.00 2016-06-13 07:01:25.375 165 12648.30 47.30 54492.18 88888.00 2016-06-13 07:01:25.500 165 12648.27 47.25 54492.15 88888.00 2016-06-13 07:01:25.625 165 12648.30 47.25 54492.15 88888.00 2016-06-13 07:01:25.750 165 12648.27 47.27 54492.12 88888.00 2016-06-13 07:01:25.875 165 12648.27 47.30 54492.20 88888.00 2016-06-13 07:01:26.000 165 12648.25 47.27 54492.18 88888.00 2016-06-13 07:01:26.125 165 12648.25 47.30 54492.18 88888.00 2016-06-13 07:01:26.250 165 12648.20 47.27 54492.20 88888.00 2016-06-13 07:01:26.375 165 12648.23 47.25 54492.22 88888.00 2016-06-13 07:01:26.500 165 12648.25 47.27 54492.25 88888.00 2016-06-13 07:01:26.625 165 12648.27 47.33 54492.22 88888.00 2016-06-13 07:01:26.750 165 12648.33 47.33 54492.22 88888.00 2016-06-13 07:01:26.875 165 12648.35 47.27 54492.20 88888.00 2016-06-13 07:01:27.000 165 12648.30 47.27 54492.22 88888.00 2016-06-13 07:01:27.125 165 12648.30 47.33 54492.25 88888.00 2016-06-13 07:01:27.250 165 12648.27 47.35 54492.25 88888.00 2016-06-13 07:01:27.375 165 12648.33 47.33 54492.20 88888.00 2016-06-13 07:01:27.500 165 12648.33 47.30 54492.20 88888.00 2016-06-13 07:01:27.625 165 12648.33 47.33 54492.18 88888.00 2016-06-13 07:01:27.750 165 12648.38 47.35 54492.18 88888.00 2016-06-13 07:01:27.875 165 12648.38 47.35 54492.20 88888.00 2016-06-13 07:01:28.000 165 12648.35 47.33 54492.18 88888.00 2016-06-13 07:01:28.125 165 12648.33 47.35 54492.18 88888.00 2016-06-13 07:01:28.250 165 12648.27 47.35 54492.20 88888.00 2016-06-13 07:01:28.375 165 12648.33 47.35 54492.20 88888.00 2016-06-13 07:01:28.500 165 12648.35 47.35 54492.18 88888.00 2016-06-13 07:01:28.625 165 12648.38 47.33 54492.15 88888.00 2016-06-13 07:01:28.750 165 12648.33 47.35 54492.15 88888.00 2016-06-13 07:01:28.875 165 12648.27 47.35 54492.15 88888.00 2016-06-13 07:01:29.000 165 12648.25 47.38 54492.15 88888.00 2016-06-13 07:01:29.125 165 12648.27 47.38 54492.18 88888.00 2016-06-13 07:01:29.250 165 12648.20 47.38 54492.20 88888.00 2016-06-13 07:01:29.375 165 12648.20 47.33 54492.18 88888.00 2016-06-13 07:01:29.500 165 12648.20 47.38 54492.18 88888.00 2016-06-13 07:01:29.625 165 12648.23 47.42 54492.20 88888.00 2016-06-13 07:01:29.750 165 12648.20 47.42 54492.20 88888.00 2016-06-13 07:01:29.875 165 12648.20 47.40 54492.18 88888.00 2016-06-13 07:01:30.000 165 12648.27 47.40 54492.15 88888.00 2016-06-13 07:01:30.125 165 12648.35 47.42 54492.15 88888.00 2016-06-13 07:01:30.250 165 12648.40 47.42 54492.18 88888.00 2016-06-13 07:01:30.375 165 12648.40 47.42 54492.15 88888.00 2016-06-13 07:01:30.500 165 12648.35 47.42 54492.12 88888.00 2016-06-13 07:01:30.625 165 12648.35 47.38 54492.10 88888.00 2016-06-13 07:01:30.750 165 12648.35 47.42 54492.15 88888.00 2016-06-13 07:01:30.875 165 12648.35 47.42 54492.15 88888.00 2016-06-13 07:01:31.000 165 12648.35 47.48 54492.15 88888.00 2016-06-13 07:01:31.125 165 12648.40 47.50 54492.18 88888.00 2016-06-13 07:01:31.250 165 12648.38 47.45 54492.18 88888.00 2016-06-13 07:01:31.375 165 12648.35 47.48 54492.18 88888.00 2016-06-13 07:01:31.500 165 12648.33 47.50 54492.18 88888.00 2016-06-13 07:01:31.625 165 12648.30 47.50 54492.18 88888.00 2016-06-13 07:01:31.750 165 12648.35 47.48 54492.18 88888.00 2016-06-13 07:01:31.875 165 12648.35 47.48 54492.15 88888.00 2016-06-13 07:01:32.000 165 12648.30 47.50 54492.15 88888.00 2016-06-13 07:01:32.125 165 12648.30 47.52 54492.18 88888.00 2016-06-13 07:01:32.250 165 12648.35 47.50 54492.15 88888.00 2016-06-13 07:01:32.375 165 12648.33 47.48 54492.15 88888.00 2016-06-13 07:01:32.500 165 12648.33 47.50 54492.12 88888.00 2016-06-13 07:01:32.625 165 12648.40 47.50 54492.15 88888.00 2016-06-13 07:01:32.750 165 12648.38 47.52 54492.18 88888.00 2016-06-13 07:01:32.875 165 12648.33 47.50 54492.18 88888.00 2016-06-13 07:01:33.000 165 12648.35 47.50 54492.15 88888.00 2016-06-13 07:01:33.125 165 12648.38 47.55 54492.18 88888.00 2016-06-13 07:01:33.250 165 12648.38 47.52 54492.15 88888.00 2016-06-13 07:01:33.375 165 12648.45 47.52 54492.15 88888.00 2016-06-13 07:01:33.500 165 12648.38 47.55 54492.18 88888.00 2016-06-13 07:01:33.625 165 12648.33 47.55 54492.15 88888.00 2016-06-13 07:01:33.750 165 12648.35 47.58 54492.15 88888.00 2016-06-13 07:01:33.875 165 12648.35 47.55 54492.15 88888.00 2016-06-13 07:01:34.000 165 12648.38 47.58 54492.12 88888.00 2016-06-13 07:01:34.125 165 12648.42 47.60 54492.15 88888.00 2016-06-13 07:01:34.250 165 12648.42 47.62 54492.15 88888.00 2016-06-13 07:01:34.375 165 12648.45 47.62 54492.18 88888.00 2016-06-13 07:01:34.500 165 12648.45 47.62 54492.18 88888.00 2016-06-13 07:01:34.625 165 12648.48 47.58 54492.18 88888.00 2016-06-13 07:01:34.750 165 12648.42 47.60 54492.18 88888.00 2016-06-13 07:01:34.875 165 12648.40 47.62 54492.18 88888.00 2016-06-13 07:01:35.000 165 12648.40 47.62 54492.15 88888.00 2016-06-13 07:01:35.125 165 12648.38 47.62 54492.18 88888.00 2016-06-13 07:01:35.250 165 12648.33 47.62 54492.20 88888.00 2016-06-13 07:01:35.375 165 12648.35 47.62 54492.18 88888.00 2016-06-13 07:01:35.500 165 12648.35 47.60 54492.15 88888.00 2016-06-13 07:01:35.625 165 12648.27 47.62 54492.15 88888.00 2016-06-13 07:01:35.750 165 12648.33 47.65 54492.15 88888.00 2016-06-13 07:01:35.875 165 12648.38 47.67 54492.15 88888.00 2016-06-13 07:01:36.000 165 12648.38 47.67 54492.12 88888.00 2016-06-13 07:01:36.125 165 12648.33 47.67 54492.12 88888.00 2016-06-13 07:01:36.250 165 12648.33 47.65 54492.15 88888.00 2016-06-13 07:01:36.375 165 12648.30 47.67 54492.15 88888.00 2016-06-13 07:01:36.500 165 12648.35 47.67 54492.18 88888.00 2016-06-13 07:01:36.625 165 12648.40 47.67 54492.18 88888.00 2016-06-13 07:01:36.750 165 12648.45 47.70 54492.15 88888.00 2016-06-13 07:01:36.875 165 12648.48 47.67 54492.15 88888.00 2016-06-13 07:01:37.000 165 12648.42 47.70 54492.15 88888.00 2016-06-13 07:01:37.125 165 12648.38 47.67 54492.15 88888.00 2016-06-13 07:01:37.250 165 12648.40 47.67 54492.15 88888.00 2016-06-13 07:01:37.375 165 12648.42 47.73 54492.15 88888.00 2016-06-13 07:01:37.500 165 12648.40 47.73 54492.20 88888.00 2016-06-13 07:01:37.625 165 12648.40 47.70 54492.20 88888.00 2016-06-13 07:01:37.750 165 12648.42 47.73 54492.15 88888.00 2016-06-13 07:01:37.875 165 12648.42 47.73 54492.20 88888.00 2016-06-13 07:01:38.000 165 12648.48 47.73 54492.18 88888.00 2016-06-13 07:01:38.125 165 12648.50 47.75 54492.18 88888.00 2016-06-13 07:01:38.250 165 12648.42 47.73 54492.18 88888.00 2016-06-13 07:01:38.375 165 12648.42 47.75 54492.15 88888.00 2016-06-13 07:01:38.500 165 12648.45 47.77 54492.18 88888.00 2016-06-13 07:01:38.625 165 12648.45 47.77 54492.18 88888.00 2016-06-13 07:01:38.750 165 12648.48 47.77 54492.18 88888.00 2016-06-13 07:01:38.875 165 12648.45 47.80 54492.15 88888.00 2016-06-13 07:01:39.000 165 12648.42 47.77 54492.15 88888.00 2016-06-13 07:01:39.125 165 12648.42 47.80 54492.18 88888.00 2016-06-13 07:01:39.250 165 12648.48 47.75 54492.18 88888.00 2016-06-13 07:01:39.375 165 12648.45 47.75 54492.18 88888.00 2016-06-13 07:01:39.500 165 12648.40 47.80 54492.15 88888.00 2016-06-13 07:01:39.625 165 12648.45 47.85 54492.15 88888.00 2016-06-13 07:01:39.750 165 12648.48 47.77 54492.15 88888.00 2016-06-13 07:01:39.875 165 12648.42 47.80 54492.18 88888.00 2016-06-13 07:01:40.000 165 12648.35 47.83 54492.18 88888.00 2016-06-13 07:01:40.125 165 12648.33 47.85 54492.18 88888.00 2016-06-13 07:01:40.250 165 12648.35 47.83 54492.18 88888.00 2016-06-13 07:01:40.375 165 12648.40 47.85 54492.15 88888.00 2016-06-13 07:01:40.500 165 12648.38 47.88 54492.15 88888.00 2016-06-13 07:01:40.625 165 12648.33 47.85 54492.18 88888.00 2016-06-13 07:01:40.750 165 12648.38 47.85 54492.18 88888.00 2016-06-13 07:01:40.875 165 12648.40 47.85 54492.15 88888.00 2016-06-13 07:01:41.000 165 12648.35 47.83 54492.15 88888.00 2016-06-13 07:01:41.125 165 12648.40 47.85 54492.18 88888.00 2016-06-13 07:01:41.250 165 12648.42 47.90 54492.18 88888.00 2016-06-13 07:01:41.375 165 12648.45 47.90 54492.15 88888.00 2016-06-13 07:01:41.500 165 12648.45 47.88 54492.15 88888.00 2016-06-13 07:01:41.625 165 12648.45 47.90 54492.15 88888.00 2016-06-13 07:01:41.750 165 12648.38 47.90 54492.15 88888.00 2016-06-13 07:01:41.875 165 12648.35 47.90 54492.12 88888.00 2016-06-13 07:01:42.000 165 12648.42 47.92 54492.12 88888.00 2016-06-13 07:01:42.125 165 12648.48 47.92 54492.18 88888.00 2016-06-13 07:01:42.250 165 12648.40 47.88 54492.18 88888.00 2016-06-13 07:01:42.375 165 12648.40 47.90 54492.18 88888.00 2016-06-13 07:01:42.500 165 12648.40 47.92 54492.12 88888.00 2016-06-13 07:01:42.625 165 12648.42 47.95 54492.15 88888.00 2016-06-13 07:01:42.750 165 12648.45 47.95 54492.15 88888.00 2016-06-13 07:01:42.875 165 12648.40 47.92 54492.18 88888.00 2016-06-13 07:01:43.000 165 12648.38 47.92 54492.18 88888.00 2016-06-13 07:01:43.125 165 12648.38 47.98 54492.15 88888.00 2016-06-13 07:01:43.250 165 12648.38 47.98 54492.15 88888.00 2016-06-13 07:01:43.375 165 12648.38 47.98 54492.15 88888.00 2016-06-13 07:01:43.500 165 12648.38 47.95 54492.15 88888.00 2016-06-13 07:01:43.625 165 12648.42 47.95 54492.15 88888.00 2016-06-13 07:01:43.750 165 12648.45 47.98 54492.15 88888.00 2016-06-13 07:01:43.875 165 12648.45 47.98 54492.18 88888.00 2016-06-13 07:01:44.000 165 12648.45 47.98 54492.15 88888.00 2016-06-13 07:01:44.125 165 12648.50 47.98 54492.15 88888.00 2016-06-13 07:01:44.250 165 12648.42 48.00 54492.18 88888.00 2016-06-13 07:01:44.375 165 12648.40 48.00 54492.20 88888.00 2016-06-13 07:01:44.500 165 12648.40 47.98 54492.20 88888.00 2016-06-13 07:01:44.625 165 12648.45 48.00 54492.18 88888.00 2016-06-13 07:01:44.750 165 12648.50 48.00 54492.18 88888.00 2016-06-13 07:01:44.875 165 12648.48 48.00 54492.22 88888.00 2016-06-13 07:01:45.000 165 12648.45 48.00 54492.18 88888.00 2016-06-13 07:01:45.125 165 12648.48 48.02 54492.15 88888.00 2016-06-13 07:01:45.250 165 12648.48 48.00 54492.18 88888.00 2016-06-13 07:01:45.375 165 12648.45 48.05 54492.18 88888.00 2016-06-13 07:01:45.500 165 12648.45 48.05 54492.18 88888.00 2016-06-13 07:01:45.625 165 12648.48 48.05 54492.18 88888.00 2016-06-13 07:01:45.750 165 12648.50 48.05 54492.18 88888.00 2016-06-13 07:01:45.875 165 12648.52 48.05 54492.18 88888.00 2016-06-13 07:01:46.000 165 12648.50 48.02 54492.15 88888.00 2016-06-13 07:01:46.125 165 12648.45 48.05 54492.18 88888.00 2016-06-13 07:01:46.250 165 12648.38 48.08 54492.22 88888.00 2016-06-13 07:01:46.375 165 12648.40 48.08 54492.22 88888.00 2016-06-13 07:01:46.500 165 12648.42 48.08 54492.22 88888.00 2016-06-13 07:01:46.625 165 12648.45 48.08 54492.22 88888.00 2016-06-13 07:01:46.750 165 12648.48 48.10 54492.20 88888.00 2016-06-13 07:01:46.875 165 12648.50 48.08 54492.22 88888.00 2016-06-13 07:01:47.000 165 12648.52 48.08 54492.20 88888.00 2016-06-13 07:01:47.125 165 12648.45 48.08 54492.22 88888.00 2016-06-13 07:01:47.250 165 12648.40 48.10 54492.22 88888.00 2016-06-13 07:01:47.375 165 12648.42 48.08 54492.20 88888.00 2016-06-13 07:01:47.500 165 12648.42 48.08 54492.22 88888.00 2016-06-13 07:01:47.625 165 12648.42 48.10 54492.22 88888.00 2016-06-13 07:01:47.750 165 12648.38 48.12 54492.20 88888.00 2016-06-13 07:01:47.875 165 12648.35 48.10 54492.18 88888.00 2016-06-13 07:01:48.000 165 12648.35 48.10 54492.20 88888.00 2016-06-13 07:01:48.125 165 12648.45 48.15 54492.25 88888.00 2016-06-13 07:01:48.250 165 12648.50 48.17 54492.25 88888.00 2016-06-13 07:01:48.375 165 12648.50 48.17 54492.22 88888.00 2016-06-13 07:01:48.500 165 12648.48 48.17 54492.22 88888.00 2016-06-13 07:01:48.625 165 12648.45 48.20 54492.20 88888.00 2016-06-13 07:01:48.750 165 12648.48 48.17 54492.20 88888.00 2016-06-13 07:01:48.875 165 12648.50 48.20 54492.18 88888.00 2016-06-13 07:01:49.000 165 12648.48 48.17 54492.18 88888.00 2016-06-13 07:01:49.125 165 12648.48 48.17 54492.18 88888.00 2016-06-13 07:01:49.250 165 12648.52 48.20 54492.22 88888.00 2016-06-13 07:01:49.375 165 12648.55 48.20 54492.22 88888.00 2016-06-13 07:01:49.500 165 12648.58 48.20 54492.25 88888.00 2016-06-13 07:01:49.625 165 12648.50 48.20 54492.22 88888.00 2016-06-13 07:01:49.750 165 12648.48 48.17 54492.22 88888.00 2016-06-13 07:01:49.875 165 12648.52 48.23 54492.20 88888.00 2016-06-13 07:01:50.000 165 12648.50 48.23 54492.20 88888.00 2016-06-13 07:01:50.125 165 12648.45 48.25 54492.20 88888.00 2016-06-13 07:01:50.250 165 12648.45 48.25 54492.20 88888.00 2016-06-13 07:01:50.375 165 12648.45 48.25 54492.18 88888.00 2016-06-13 07:01:50.500 165 12648.48 48.25 54492.20 88888.00 2016-06-13 07:01:50.625 165 12648.48 48.25 54492.20 88888.00 2016-06-13 07:01:50.750 165 12648.45 48.23 54492.22 88888.00 2016-06-13 07:01:50.875 165 12648.45 48.25 54492.22 88888.00 2016-06-13 07:01:51.000 165 12648.48 48.25 54492.20 88888.00 2016-06-13 07:01:51.125 165 12648.42 48.25 54492.20 88888.00 2016-06-13 07:01:51.250 165 12648.42 48.27 54492.20 88888.00 2016-06-13 07:01:51.375 165 12648.45 48.30 54492.22 88888.00 2016-06-13 07:01:51.500 165 12648.48 48.30 54492.22 88888.00 2016-06-13 07:01:51.625 165 12648.55 48.30 54492.22 88888.00 2016-06-13 07:01:51.750 165 12648.58 48.30 54492.20 88888.00 2016-06-13 07:01:51.875 165 12648.48 48.30 54492.20 88888.00 2016-06-13 07:01:52.000 165 12648.48 48.30 54492.20 88888.00 2016-06-13 07:01:52.125 165 12648.55 48.33 54492.25 88888.00 2016-06-13 07:01:52.250 165 12648.52 48.33 54492.20 88888.00 2016-06-13 07:01:52.375 165 12648.58 48.38 54492.22 88888.00 2016-06-13 07:01:52.500 165 12648.55 48.38 54492.20 88888.00 2016-06-13 07:01:52.625 165 12648.55 48.38 54492.20 88888.00 2016-06-13 07:01:52.750 165 12648.60 48.38 54492.20 88888.00 2016-06-13 07:01:52.875 165 12648.65 48.38 54492.18 88888.00 2016-06-13 07:01:53.000 165 12648.67 48.35 54492.15 88888.00 2016-06-13 07:01:53.125 165 12648.67 48.35 54492.18 88888.00 2016-06-13 07:01:53.250 165 12648.67 48.38 54492.20 88888.00 2016-06-13 07:01:53.375 165 12648.70 48.38 54492.20 88888.00 2016-06-13 07:01:53.500 165 12648.67 48.35 54492.20 88888.00 2016-06-13 07:01:53.625 165 12648.65 48.38 54492.22 88888.00 2016-06-13 07:01:53.750 165 12648.67 48.38 54492.20 88888.00 2016-06-13 07:01:53.875 165 12648.73 48.38 54492.20 88888.00 2016-06-13 07:01:54.000 165 12648.73 48.38 54492.20 88888.00 2016-06-13 07:01:54.125 165 12648.67 48.38 54492.22 88888.00 2016-06-13 07:01:54.250 165 12648.62 48.38 54492.22 88888.00 2016-06-13 07:01:54.375 165 12648.67 48.38 54492.20 88888.00 2016-06-13 07:01:54.500 165 12648.67 48.38 54492.22 88888.00 2016-06-13 07:01:54.625 165 12648.67 48.40 54492.22 88888.00 2016-06-13 07:01:54.750 165 12648.65 48.42 54492.20 88888.00 2016-06-13 07:01:54.875 165 12648.62 48.40 54492.18 88888.00 2016-06-13 07:01:55.000 165 12648.58 48.42 54492.15 88888.00 2016-06-13 07:01:55.125 165 12648.62 48.45 54492.20 88888.00 2016-06-13 07:01:55.250 165 12648.62 48.45 54492.22 88888.00 2016-06-13 07:01:55.375 165 12648.65 48.45 54492.22 88888.00 2016-06-13 07:01:55.500 165 12648.62 48.45 54492.20 88888.00 2016-06-13 07:01:55.625 165 12648.62 48.48 54492.22 88888.00 2016-06-13 07:01:55.750 165 12648.65 48.50 54492.22 88888.00 2016-06-13 07:01:55.875 165 12648.65 48.48 54492.25 88888.00 2016-06-13 07:01:56.000 165 12648.62 48.45 54492.25 88888.00 2016-06-13 07:01:56.125 165 12648.62 48.48 54492.30 88888.00 2016-06-13 07:01:56.250 165 12648.65 48.45 54492.25 88888.00 2016-06-13 07:01:56.375 165 12648.67 48.45 54492.22 88888.00 2016-06-13 07:01:56.500 165 12648.67 48.48 54492.22 88888.00 2016-06-13 07:01:56.625 165 12648.75 48.48 54492.25 88888.00 2016-06-13 07:01:56.750 165 12648.75 48.52 54492.22 88888.00 2016-06-13 07:01:56.875 165 12648.70 48.50 54492.25 88888.00 2016-06-13 07:01:57.000 165 12648.75 48.48 54492.22 88888.00 2016-06-13 07:01:57.125 165 12648.75 48.50 54492.22 88888.00 2016-06-13 07:01:57.250 165 12648.70 48.55 54492.25 88888.00 2016-06-13 07:01:57.375 165 12648.70 48.52 54492.25 88888.00 2016-06-13 07:01:57.500 165 12648.67 48.50 54492.20 88888.00 2016-06-13 07:01:57.625 165 12648.75 48.50 54492.22 88888.00 2016-06-13 07:01:57.750 165 12648.77 48.52 54492.25 88888.00 2016-06-13 07:01:57.875 165 12648.75 48.55 54492.22 88888.00 2016-06-13 07:01:58.000 165 12648.70 48.55 54492.22 88888.00 2016-06-13 07:01:58.125 165 12648.65 48.52 54492.22 88888.00 2016-06-13 07:01:58.250 165 12648.67 48.55 54492.28 88888.00 2016-06-13 07:01:58.375 165 12648.70 48.55 54492.28 88888.00 2016-06-13 07:01:58.500 165 12648.75 48.58 54492.28 88888.00 2016-06-13 07:01:58.625 165 12648.75 48.60 54492.28 88888.00 2016-06-13 07:01:58.750 165 12648.73 48.58 54492.25 88888.00 2016-06-13 07:01:58.875 165 12648.77 48.60 54492.25 88888.00 2016-06-13 07:01:59.000 165 12648.75 48.60 54492.25 88888.00 2016-06-13 07:01:59.125 165 12648.73 48.60 54492.25 88888.00 2016-06-13 07:01:59.250 165 12648.73 48.60 54492.28 88888.00 2016-06-13 07:01:59.375 165 12648.75 48.62 54492.30 88888.00 2016-06-13 07:01:59.500 165 12648.75 48.62 54492.32 88888.00 2016-06-13 07:01:59.625 165 12648.75 48.62 54492.28 88888.00 2016-06-13 07:01:59.750 165 12648.75 48.62 54492.28 88888.00 2016-06-13 07:01:59.875 165 12648.75 48.65 54492.28 88888.00 2016-06-13 07:02:00.000 165 12648.77 48.62 54492.30 88888.00 2016-06-13 07:02:00.125 165 12648.77 48.67 54492.30 88888.00 2016-06-13 07:02:00.250 165 12648.75 48.67 54492.32 88888.00 2016-06-13 07:02:00.375 165 12648.73 48.67 54492.30 88888.00 2016-06-13 07:02:00.500 165 12648.73 48.67 54492.28 88888.00 2016-06-13 07:02:00.625 165 12648.73 48.70 54492.28 88888.00 2016-06-13 07:02:00.750 165 12648.77 48.73 54492.25 88888.00 2016-06-13 07:02:00.875 165 12648.77 48.73 54492.25 88888.00 2016-06-13 07:02:01.000 165 12648.77 48.73 54492.25 88888.00 2016-06-13 07:02:01.125 165 12648.77 48.73 54492.28 88888.00 2016-06-13 07:02:01.250 165 12648.77 48.75 54492.28 88888.00 2016-06-13 07:02:01.375 165 12648.77 48.73 54492.25 88888.00 2016-06-13 07:02:01.500 165 12648.80 48.73 54492.28 88888.00 2016-06-13 07:02:01.625 165 12648.80 48.73 54492.25 88888.00 2016-06-13 07:02:01.750 165 12648.83 48.70 54492.25 88888.00 2016-06-13 07:02:01.875 165 12648.83 48.75 54492.25 88888.00 2016-06-13 07:02:02.000 165 12648.83 48.75 54492.28 88888.00 2016-06-13 07:02:02.125 165 12648.88 48.75 54492.25 88888.00 2016-06-13 07:02:02.250 165 12648.92 48.75 54492.28 88888.00 2016-06-13 07:02:02.375 165 12648.88 48.77 54492.30 88888.00 2016-06-13 07:02:02.500 165 12648.88 48.75 54492.30 88888.00 2016-06-13 07:02:02.625 165 12648.92 48.75 54492.30 88888.00 2016-06-13 07:02:02.750 165 12648.95 48.77 54492.28 88888.00 2016-06-13 07:02:02.875 165 12648.90 48.77 54492.25 88888.00 2016-06-13 07:02:03.000 165 12648.83 48.77 54492.25 88888.00 2016-06-13 07:02:03.125 165 12648.80 48.77 54492.30 88888.00 2016-06-13 07:02:03.250 165 12648.80 48.77 54492.30 88888.00 2016-06-13 07:02:03.375 165 12648.80 48.80 54492.32 88888.00 2016-06-13 07:02:03.500 165 12648.80 48.80 54492.32 88888.00 2016-06-13 07:02:03.625 165 12648.80 48.80 54492.28 88888.00 2016-06-13 07:02:03.750 165 12648.77 48.83 54492.30 88888.00 2016-06-13 07:02:03.875 165 12648.83 48.80 54492.30 88888.00 2016-06-13 07:02:04.000 165 12648.85 48.83 54492.30 88888.00 2016-06-13 07:02:04.125 165 12648.80 48.83 54492.35 88888.00 2016-06-13 07:02:04.250 165 12648.77 48.80 54492.32 88888.00 2016-06-13 07:02:04.375 165 12648.77 48.83 54492.35 88888.00 2016-06-13 07:02:04.500 165 12648.77 48.85 54492.32 88888.00 2016-06-13 07:02:04.625 165 12648.77 48.85 54492.32 88888.00 2016-06-13 07:02:04.750 165 12648.83 48.85 54492.32 88888.00 2016-06-13 07:02:04.875 165 12648.85 48.83 54492.32 88888.00 2016-06-13 07:02:05.000 165 12648.85 48.85 54492.32 88888.00 2016-06-13 07:02:05.125 165 12648.85 48.88 54492.32 88888.00 2016-06-13 07:02:05.250 165 12648.83 48.85 54492.38 88888.00 2016-06-13 07:02:05.375 165 12648.83 48.85 54492.35 88888.00 2016-06-13 07:02:05.500 165 12648.83 48.88 54492.35 88888.00 2016-06-13 07:02:05.625 165 12648.88 48.88 54492.38 88888.00 2016-06-13 07:02:05.750 165 12648.85 48.85 54492.38 88888.00 2016-06-13 07:02:05.875 165 12648.83 48.88 54492.32 88888.00 2016-06-13 07:02:06.000 165 12648.85 48.92 54492.32 88888.00 2016-06-13 07:02:06.125 165 12648.90 48.92 54492.35 88888.00 2016-06-13 07:02:06.250 165 12648.85 48.92 54492.32 88888.00 2016-06-13 07:02:06.375 165 12648.77 48.88 54492.32 88888.00 2016-06-13 07:02:06.500 165 12648.80 48.90 54492.32 88888.00 2016-06-13 07:02:06.625 165 12648.83 48.95 54492.30 88888.00 2016-06-13 07:02:06.750 165 12648.83 48.95 54492.35 88888.00 2016-06-13 07:02:06.875 165 12648.83 48.98 54492.30 88888.00 2016-06-13 07:02:07.000 165 12648.85 48.95 54492.32 88888.00 2016-06-13 07:02:07.125 165 12648.80 48.98 54492.35 88888.00 2016-06-13 07:02:07.250 165 12648.77 48.98 54492.32 88888.00 2016-06-13 07:02:07.375 165 12648.88 49.00 54492.35 88888.00 2016-06-13 07:02:07.500 165 12648.95 49.02 54492.35 88888.00 2016-06-13 07:02:07.625 165 12648.92 49.00 54492.35 88888.00 2016-06-13 07:02:07.750 165 12648.92 49.00 54492.35 88888.00 2016-06-13 07:02:07.875 165 12648.92 49.05 54492.38 88888.00 2016-06-13 07:02:08.000 165 12648.90 49.05 54492.35 88888.00 2016-06-13 07:02:08.125 165 12648.90 49.10 54492.35 88888.00 2016-06-13 07:02:08.250 165 12648.90 49.08 54492.38 88888.00 2016-06-13 07:02:08.375 165 12648.83 49.05 54492.35 88888.00 2016-06-13 07:02:08.500 165 12648.80 49.08 54492.38 88888.00 2016-06-13 07:02:08.625 165 12648.80 49.10 54492.35 88888.00 2016-06-13 07:02:08.750 165 12648.83 49.10 54492.38 88888.00 2016-06-13 07:02:08.875 165 12648.90 49.10 54492.40 88888.00 2016-06-13 07:02:09.000 165 12648.98 49.10 54492.38 88888.00 2016-06-13 07:02:09.125 165 12648.98 49.10 54492.38 88888.00 2016-06-13 07:02:09.250 165 12649.00 49.12 54492.40 88888.00 2016-06-13 07:02:09.375 165 12648.95 49.12 54492.40 88888.00 2016-06-13 07:02:09.500 165 12648.83 49.12 54492.40 88888.00 2016-06-13 07:02:09.625 165 12648.85 49.15 54492.40 88888.00 2016-06-13 07:02:09.750 165 12648.95 49.17 54492.40 88888.00 2016-06-13 07:02:09.875 165 12648.95 49.17 54492.43 88888.00 2016-06-13 07:02:10.000 165 12648.98 49.20 54492.43 88888.00 2016-06-13 07:02:10.125 165 12648.95 49.17 54492.40 88888.00 2016-06-13 07:02:10.250 165 12648.90 49.20 54492.43 88888.00 2016-06-13 07:02:10.375 165 12648.90 49.20 54492.40 88888.00 2016-06-13 07:02:10.500 165 12648.92 49.20 54492.38 88888.00 2016-06-13 07:02:10.625 165 12648.95 49.20 54492.40 88888.00 2016-06-13 07:02:10.750 165 12648.90 49.23 54492.40 88888.00 2016-06-13 07:02:10.875 165 12648.88 49.25 54492.43 88888.00 2016-06-13 07:02:11.000 165 12648.95 49.25 54492.43 88888.00 2016-06-13 07:02:11.125 165 12648.95 49.27 54492.43 88888.00 2016-06-13 07:02:11.250 165 12648.88 49.25 54492.43 88888.00 2016-06-13 07:02:11.375 165 12648.88 49.27 54492.45 88888.00 2016-06-13 07:02:11.500 165 12648.95 49.25 54492.43 88888.00 2016-06-13 07:02:11.625 165 12648.98 49.27 54492.43 88888.00 2016-06-13 07:02:11.750 165 12649.00 49.33 54492.45 88888.00 2016-06-13 07:02:11.875 165 12648.98 49.30 54492.45 88888.00 2016-06-13 07:02:12.000 165 12649.02 49.33 54492.45 88888.00 2016-06-13 07:02:12.125 165 12648.98 49.33 54492.43 88888.00 2016-06-13 07:02:12.250 165 12648.92 49.33 54492.43 88888.00 2016-06-13 07:02:12.375 165 12648.92 49.33 54492.43 88888.00 2016-06-13 07:02:12.500 165 12648.95 49.30 54492.45 88888.00 2016-06-13 07:02:12.625 165 12648.92 49.33 54492.45 88888.00 2016-06-13 07:02:12.750 165 12648.95 49.35 54492.45 88888.00 2016-06-13 07:02:12.875 165 12648.95 49.35 54492.45 88888.00 2016-06-13 07:02:13.000 165 12648.95 49.38 54492.43 88888.00 2016-06-13 07:02:13.125 165 12648.88 49.42 54492.45 88888.00 2016-06-13 07:02:13.250 165 12648.85 49.42 54492.45 88888.00 2016-06-13 07:02:13.375 165 12648.95 49.42 54492.45 88888.00 2016-06-13 07:02:13.500 165 12649.02 49.42 54492.45 88888.00 2016-06-13 07:02:13.625 165 12649.00 49.45 54492.47 88888.00 2016-06-13 07:02:13.750 165 12648.90 49.48 54492.45 88888.00 2016-06-13 07:02:13.875 165 12648.88 49.45 54492.47 88888.00 2016-06-13 07:02:14.000 165 12648.85 49.48 54492.43 88888.00 2016-06-13 07:02:14.125 165 12648.92 49.50 54492.47 88888.00 2016-06-13 07:02:14.250 165 12648.92 49.48 54492.50 88888.00 2016-06-13 07:02:14.375 165 12648.98 49.48 54492.47 88888.00 2016-06-13 07:02:14.500 165 12648.98 49.52 54492.45 88888.00 2016-06-13 07:02:14.625 165 12648.95 49.52 54492.43 88888.00 2016-06-13 07:02:14.750 165 12648.92 49.52 54492.43 88888.00 2016-06-13 07:02:14.875 165 12649.00 49.55 54492.45 88888.00 2016-06-13 07:02:15.000 165 12648.98 49.55 54492.47 88888.00 2016-06-13 07:02:15.125 165 12648.95 49.58 54492.45 88888.00 2016-06-13 07:02:15.250 165 12648.92 49.58 54492.47 88888.00 2016-06-13 07:02:15.375 165 12648.95 49.58 54492.50 88888.00 2016-06-13 07:02:15.500 165 12649.00 49.58 54492.47 88888.00 2016-06-13 07:02:15.625 165 12649.05 49.58 54492.47 88888.00 2016-06-13 07:02:15.750 165 12649.10 49.60 54492.47 88888.00 2016-06-13 07:02:15.875 165 12649.10 49.65 54492.50 88888.00 2016-06-13 07:02:16.000 165 12649.08 49.65 54492.50 88888.00 2016-06-13 07:02:16.125 165 12648.98 49.60 54492.50 88888.00 2016-06-13 07:02:16.250 165 12648.92 49.60 54492.50 88888.00 2016-06-13 07:02:16.375 165 12648.92 49.62 54492.50 88888.00 2016-06-13 07:02:16.500 165 12648.95 49.65 54492.50 88888.00 2016-06-13 07:02:16.625 165 12648.98 49.62 54492.50 88888.00 2016-06-13 07:02:16.750 165 12648.95 49.62 54492.50 88888.00 2016-06-13 07:02:16.875 165 12648.98 49.65 54492.50 88888.00 2016-06-13 07:02:17.000 165 12649.00 49.67 54492.50 88888.00 2016-06-13 07:02:17.125 165 12648.98 49.70 54492.50 88888.00 2016-06-13 07:02:17.250 165 12648.98 49.70 54492.50 88888.00 2016-06-13 07:02:17.375 165 12648.98 49.73 54492.50 88888.00 2016-06-13 07:02:17.500 165 12648.98 49.73 54492.53 88888.00 2016-06-13 07:02:17.625 165 12649.00 49.73 54492.55 88888.00 2016-06-13 07:02:17.750 165 12649.05 49.75 54492.53 88888.00 2016-06-13 07:02:17.875 165 12649.02 49.75 54492.53 88888.00 2016-06-13 07:02:18.000 165 12649.02 49.77 54492.53 88888.00 2016-06-13 07:02:18.125 165 12649.00 49.77 54492.50 88888.00 2016-06-13 07:02:18.250 165 12648.98 49.77 54492.55 88888.00 2016-06-13 07:02:18.375 165 12648.92 49.80 54492.57 88888.00 2016-06-13 07:02:18.500 165 12649.02 49.83 54492.57 88888.00 2016-06-13 07:02:18.625 165 12649.05 49.80 54492.55 88888.00 2016-06-13 07:02:18.750 165 12649.02 49.83 54492.57 88888.00 2016-06-13 07:02:18.875 165 12649.02 49.83 54492.57 88888.00 2016-06-13 07:02:19.000 165 12649.00 49.85 54492.55 88888.00 2016-06-13 07:02:19.125 165 12648.95 49.85 54492.55 88888.00 2016-06-13 07:02:19.250 165 12648.92 49.85 54492.55 88888.00 2016-06-13 07:02:19.375 165 12648.98 49.88 54492.57 88888.00 2016-06-13 07:02:19.500 165 12649.00 49.90 54492.55 88888.00 2016-06-13 07:02:19.625 165 12649.05 49.92 54492.55 88888.00 2016-06-13 07:02:19.750 165 12649.08 49.92 54492.55 88888.00 2016-06-13 07:02:19.875 165 12649.05 49.95 54492.57 88888.00 2016-06-13 07:02:20.000 165 12649.00 49.95 54492.55 88888.00 2016-06-13 07:02:20.125 165 12649.05 49.95 54492.60 88888.00 2016-06-13 07:02:20.250 165 12649.05 49.95 54492.57 88888.00 2016-06-13 07:02:20.375 165 12649.08 49.95 54492.55 88888.00 2016-06-13 07:02:20.500 165 12649.02 49.95 54492.55 88888.00 2016-06-13 07:02:20.625 165 12649.02 49.98 54492.57 88888.00 2016-06-13 07:02:20.750 165 12649.05 49.98 54492.57 88888.00 2016-06-13 07:02:20.875 165 12649.02 49.98 54492.55 88888.00 2016-06-13 07:02:21.000 165 12649.08 50.00 54492.55 88888.00 2016-06-13 07:02:21.125 165 12649.15 50.02 54492.60 88888.00 2016-06-13 07:02:21.250 165 12649.08 50.00 54492.60 88888.00 2016-06-13 07:02:21.375 165 12649.08 50.02 54492.60 88888.00 2016-06-13 07:02:21.500 165 12649.00 50.02 54492.57 88888.00 2016-06-13 07:02:21.625 165 12649.00 50.05 54492.60 88888.00 2016-06-13 07:02:21.750 165 12649.08 50.08 54492.62 88888.00 2016-06-13 07:02:21.875 165 12649.08 50.08 54492.62 88888.00 2016-06-13 07:02:22.000 165 12649.05 50.08 54492.57 88888.00 2016-06-13 07:02:22.125 165 12649.02 50.08 54492.57 88888.00 2016-06-13 07:02:22.250 165 12649.05 50.10 54492.60 88888.00 2016-06-13 07:02:22.375 165 12649.10 50.15 54492.62 88888.00 2016-06-13 07:02:22.500 165 12649.12 50.12 54492.62 88888.00 2016-06-13 07:02:22.625 165 12649.12 50.15 54492.60 88888.00 2016-06-13 07:02:22.750 165 12649.20 50.12 54492.57 88888.00 2016-06-13 07:02:22.875 165 12649.20 50.10 54492.57 88888.00 2016-06-13 07:02:23.000 165 12649.10 50.10 54492.60 88888.00 2016-06-13 07:02:23.125 165 12649.08 50.15 54492.62 88888.00 2016-06-13 07:02:23.250 165 12649.08 50.15 54492.65 88888.00 2016-06-13 07:02:23.375 165 12649.10 50.17 54492.62 88888.00 2016-06-13 07:02:23.500 165 12649.08 50.20 54492.62 88888.00 2016-06-13 07:02:23.625 165 12649.10 50.23 54492.62 88888.00 2016-06-13 07:02:23.750 165 12649.15 50.25 54492.62 88888.00 2016-06-13 07:02:23.875 165 12649.12 50.25 54492.65 88888.00 2016-06-13 07:02:24.000 165 12649.08 50.23 54492.62 88888.00 2016-06-13 07:02:24.125 165 12649.08 50.23 54492.62 88888.00 2016-06-13 07:02:24.250 165 12649.05 50.25 54492.62 88888.00 2016-06-13 07:02:24.375 165 12649.05 50.25 54492.62 88888.00 2016-06-13 07:02:24.500 165 12649.10 50.23 54492.65 88888.00 2016-06-13 07:02:24.625 165 12649.12 50.25 54492.60 88888.00 2016-06-13 07:02:24.750 165 12649.12 50.25 54492.60 88888.00 2016-06-13 07:02:24.875 165 12649.10 50.27 54492.62 88888.00 2016-06-13 07:02:25.000 165 12649.12 50.27 54492.62 88888.00 2016-06-13 07:02:25.125 165 12649.12 50.27 54492.65 88888.00 2016-06-13 07:02:25.250 165 12649.10 50.27 54492.65 88888.00 2016-06-13 07:02:25.375 165 12649.12 50.30 54492.65 88888.00 2016-06-13 07:02:25.500 165 12649.12 50.33 54492.65 88888.00 2016-06-13 07:02:25.625 165 12649.15 50.30 54492.68 88888.00 2016-06-13 07:02:25.750 165 12649.17 50.30 54492.68 88888.00 2016-06-13 07:02:25.875 165 12649.10 50.30 54492.68 88888.00 2016-06-13 07:02:26.000 165 12649.05 50.30 54492.65 88888.00 2016-06-13 07:02:26.125 165 12649.08 50.27 54492.68 88888.00 2016-06-13 07:02:26.250 165 12649.05 50.30 54492.68 88888.00 2016-06-13 07:02:26.375 165 12649.08 50.33 54492.65 88888.00 2016-06-13 07:02:26.500 165 12649.12 50.35 54492.65 88888.00 2016-06-13 07:02:26.625 165 12649.12 50.35 54492.68 88888.00 2016-06-13 07:02:26.750 165 12649.12 50.35 54492.70 88888.00 2016-06-13 07:02:26.875 165 12649.12 50.38 54492.70 88888.00 2016-06-13 07:02:27.000 165 12649.12 50.35 54492.68 88888.00 2016-06-13 07:02:27.125 165 12649.15 50.35 54492.68 88888.00 2016-06-13 07:02:27.250 165 12649.12 50.38 54492.68 88888.00 2016-06-13 07:02:27.375 165 12649.08 50.38 54492.68 88888.00 2016-06-13 07:02:27.500 165 12649.08 50.40 54492.68 88888.00 2016-06-13 07:02:27.625 165 12649.10 50.42 54492.70 88888.00 2016-06-13 07:02:27.750 165 12649.12 50.40 54492.70 88888.00 2016-06-13 07:02:27.875 165 12649.17 50.42 54492.68 88888.00 2016-06-13 07:02:28.000 165 12649.20 50.45 54492.68 88888.00 2016-06-13 07:02:28.125 165 12649.15 50.48 54492.70 88888.00 2016-06-13 07:02:28.250 165 12649.15 50.48 54492.70 88888.00 2016-06-13 07:02:28.375 165 12649.12 50.48 54492.70 88888.00 2016-06-13 07:02:28.500 165 12649.15 50.50 54492.72 88888.00 2016-06-13 07:02:28.625 165 12649.17 50.52 54492.72 88888.00 2016-06-13 07:02:28.750 165 12649.23 50.52 54492.72 88888.00 2016-06-13 07:02:28.875 165 12649.23 50.50 54492.70 88888.00 2016-06-13 07:02:29.000 165 12649.23 50.50 54492.68 88888.00 2016-06-13 07:02:29.125 165 12649.17 50.50 54492.68 88888.00 2016-06-13 07:02:29.250 165 12649.17 50.52 54492.68 88888.00 2016-06-13 07:02:29.375 165 12649.23 50.55 54492.68 88888.00 2016-06-13 07:02:29.500 165 12649.17 50.55 54492.70 88888.00 2016-06-13 07:02:29.625 165 12649.20 50.55 54492.68 88888.00 2016-06-13 07:02:29.750 165 12649.27 50.55 54492.70 88888.00 2016-06-13 07:02:29.875 165 12649.20 50.58 54492.70 88888.00 2016-06-13 07:02:30.000 165 12649.20 50.55 54492.68 88888.00 2016-06-13 07:02:30.125 165 12649.23 50.55 54492.70 88888.00 2016-06-13 07:02:30.250 165 12649.20 50.55 54492.70 88888.00 2016-06-13 07:02:30.375 165 12649.27 50.55 54492.70 88888.00 2016-06-13 07:02:30.500 165 12649.33 50.58 54492.68 88888.00 2016-06-13 07:02:30.625 165 12649.35 50.58 54492.68 88888.00 2016-06-13 07:02:30.750 165 12649.30 50.58 54492.72 88888.00 2016-06-13 07:02:30.875 165 12649.25 50.58 54492.72 88888.00 2016-06-13 07:02:31.000 165 12649.20 50.60 54492.72 88888.00 2016-06-13 07:02:31.125 165 12649.20 50.65 54492.75 88888.00 2016-06-13 07:02:31.250 165 12649.30 50.65 54492.72 88888.00 2016-06-13 07:02:31.375 165 12649.38 50.65 54492.70 88888.00 2016-06-13 07:02:31.500 165 12649.33 50.65 54492.70 88888.00 2016-06-13 07:02:31.625 165 12649.30 50.65 54492.72 88888.00 2016-06-13 07:02:31.750 165 12649.30 50.67 54492.72 88888.00 2016-06-13 07:02:31.875 165 12649.27 50.67 54492.72 88888.00 2016-06-13 07:02:32.000 165 12649.30 50.70 54492.70 88888.00 2016-06-13 07:02:32.125 165 12649.38 50.67 54492.72 88888.00 2016-06-13 07:02:32.250 165 12649.40 50.70 54492.75 88888.00 2016-06-13 07:02:32.375 165 12649.38 50.73 54492.78 88888.00 2016-06-13 07:02:32.500 165 12649.40 50.75 54492.75 88888.00 2016-06-13 07:02:32.625 165 12649.40 50.77 54492.75 88888.00 2016-06-13 07:02:32.750 165 12649.35 50.80 54492.72 88888.00 2016-06-13 07:02:32.875 165 12649.30 50.75 54492.75 88888.00 2016-06-13 07:02:33.000 165 12649.25 50.75 54492.75 88888.00 2016-06-13 07:02:33.125 165 12649.30 50.77 54492.75 88888.00 2016-06-13 07:02:33.250 165 12649.27 50.80 54492.72 88888.00 2016-06-13 07:02:33.375 165 12649.30 50.80 54492.70 88888.00 2016-06-13 07:02:33.500 165 12649.38 50.80 54492.72 88888.00 2016-06-13 07:02:33.625 165 12649.42 50.80 54492.75 88888.00 2016-06-13 07:02:33.750 165 12649.35 50.80 54492.75 88888.00 2016-06-13 07:02:33.875 165 12649.35 50.85 54492.75 88888.00 2016-06-13 07:02:34.000 165 12649.35 50.85 54492.72 88888.00 2016-06-13 07:02:34.125 165 12649.33 50.88 54492.75 88888.00 2016-06-13 07:02:34.250 165 12649.33 50.88 54492.75 88888.00 2016-06-13 07:02:34.375 165 12649.40 50.88 54492.75 88888.00 2016-06-13 07:02:34.500 165 12649.48 50.90 54492.75 88888.00 2016-06-13 07:02:34.625 165 12649.42 50.90 54492.78 88888.00 2016-06-13 07:02:34.750 165 12649.40 50.95 54492.78 88888.00 2016-06-13 07:02:34.875 165 12649.40 50.92 54492.78 88888.00 2016-06-13 07:02:35.000 165 12649.50 50.90 54492.75 88888.00 2016-06-13 07:02:35.125 165 12649.48 50.88 54492.80 88888.00 2016-06-13 07:02:35.250 165 12649.45 50.90 54492.82 88888.00 2016-06-13 07:02:35.375 165 12649.50 50.92 54492.80 88888.00 2016-06-13 07:02:35.500 165 12649.52 50.90 54492.78 88888.00 2016-06-13 07:02:35.625 165 12649.48 50.92 54492.80 88888.00 2016-06-13 07:02:35.750 165 12649.42 50.98 54492.80 88888.00 2016-06-13 07:02:35.875 165 12649.42 50.95 54492.80 88888.00 2016-06-13 07:02:36.000 165 12649.50 50.95 54492.78 88888.00 2016-06-13 07:02:36.125 165 12649.50 51.00 54492.78 88888.00 2016-06-13 07:02:36.250 165 12649.48 51.00 54492.80 88888.00 2016-06-13 07:02:36.375 165 12649.48 50.98 54492.80 88888.00 2016-06-13 07:02:36.500 165 12649.48 51.00 54492.80 88888.00 2016-06-13 07:02:36.625 165 12649.48 51.00 54492.80 88888.00 2016-06-13 07:02:36.750 165 12649.45 51.00 54492.82 88888.00 2016-06-13 07:02:36.875 165 12649.45 51.02 54492.82 88888.00 2016-06-13 07:02:37.000 165 12649.50 51.05 54492.80 88888.00 2016-06-13 07:02:37.125 165 12649.52 51.05 54492.80 88888.00 2016-06-13 07:02:37.250 165 12649.45 51.05 54492.82 88888.00 2016-06-13 07:02:37.375 165 12649.45 51.05 54492.82 88888.00 2016-06-13 07:02:37.500 165 12649.40 51.05 54492.82 88888.00 2016-06-13 07:02:37.625 165 12649.40 51.10 54492.85 88888.00 2016-06-13 07:02:37.750 165 12649.42 51.10 54492.82 88888.00 2016-06-13 07:02:37.875 165 12649.45 51.08 54492.82 88888.00 2016-06-13 07:02:38.000 165 12649.48 51.10 54492.82 88888.00 2016-06-13 07:02:38.125 165 12649.52 51.10 54492.82 88888.00 2016-06-13 07:02:38.250 165 12649.52 51.15 54492.82 88888.00 2016-06-13 07:02:38.375 165 12649.52 51.15 54492.82 88888.00 2016-06-13 07:02:38.500 165 12649.52 51.15 54492.82 88888.00 2016-06-13 07:02:38.625 165 12649.48 51.15 54492.85 88888.00 2016-06-13 07:02:38.750 165 12649.48 51.15 54492.82 88888.00 2016-06-13 07:02:38.875 165 12649.45 51.15 54492.85 88888.00 2016-06-13 07:02:39.000 165 12649.45 51.17 54492.85 88888.00 2016-06-13 07:02:39.125 165 12649.50 51.20 54492.85 88888.00 2016-06-13 07:02:39.250 165 12649.48 51.23 54492.88 88888.00 2016-06-13 07:02:39.375 165 12649.48 51.23 54492.88 88888.00 2016-06-13 07:02:39.500 165 12649.55 51.20 54492.85 88888.00 2016-06-13 07:02:39.625 165 12649.55 51.20 54492.85 88888.00 2016-06-13 07:02:39.750 165 12649.52 51.23 54492.88 88888.00 2016-06-13 07:02:39.875 165 12649.55 51.23 54492.88 88888.00 2016-06-13 07:02:40.000 165 12649.60 51.23 54492.85 88888.00 2016-06-13 07:02:40.125 165 12649.58 51.25 54492.85 88888.00 2016-06-13 07:02:40.250 165 12649.50 51.25 54492.85 88888.00 2016-06-13 07:02:40.375 165 12649.50 51.25 54492.88 88888.00 2016-06-13 07:02:40.500 165 12649.60 51.23 54492.88 88888.00 2016-06-13 07:02:40.625 165 12649.65 51.27 54492.85 88888.00 2016-06-13 07:02:40.750 165 12649.60 51.30 54492.85 88888.00 2016-06-13 07:02:40.875 165 12649.55 51.30 54492.88 88888.00 2016-06-13 07:02:41.000 165 12649.60 51.30 54492.85 88888.00 2016-06-13 07:02:41.125 165 12649.62 51.33 54492.88 88888.00 2016-06-13 07:02:41.250 165 12649.62 51.30 54492.85 88888.00 2016-06-13 07:02:41.375 165 12649.60 51.33 54492.85 88888.00 2016-06-13 07:02:41.500 165 12649.60 51.35 54492.85 88888.00 2016-06-13 07:02:41.625 165 12649.67 51.38 54492.88 88888.00 2016-06-13 07:02:41.750 165 12649.62 51.38 54492.88 88888.00 2016-06-13 07:02:41.875 165 12649.62 51.40 54492.88 88888.00 2016-06-13 07:02:42.000 165 12649.67 51.38 54492.88 88888.00 2016-06-13 07:02:42.125 165 12649.65 51.35 54492.90 88888.00 2016-06-13 07:02:42.250 165 12649.55 51.35 54492.90 88888.00 2016-06-13 07:02:42.375 165 12649.58 51.40 54492.90 88888.00 2016-06-13 07:02:42.500 165 12649.60 51.40 54492.88 88888.00 2016-06-13 07:02:42.625 165 12649.65 51.40 54492.88 88888.00 2016-06-13 07:02:42.750 165 12649.70 51.40 54492.90 88888.00 2016-06-13 07:02:42.875 165 12649.65 51.42 54492.90 88888.00 2016-06-13 07:02:43.000 165 12649.65 51.42 54492.88 88888.00 2016-06-13 07:02:43.125 165 12649.67 51.45 54492.88 88888.00 2016-06-13 07:02:43.250 165 12649.65 51.42 54492.90 88888.00 2016-06-13 07:02:43.375 165 12649.65 51.48 54492.93 88888.00 2016-06-13 07:02:43.500 165 12649.62 51.45 54492.90 88888.00 2016-06-13 07:02:43.625 165 12649.65 51.48 54492.93 88888.00 2016-06-13 07:02:43.750 165 12649.70 51.50 54492.95 88888.00 2016-06-13 07:02:43.875 165 12649.75 51.50 54492.93 88888.00 2016-06-13 07:02:44.000 165 12649.77 51.48 54492.90 88888.00 2016-06-13 07:02:44.125 165 12649.70 51.50 54492.93 88888.00 2016-06-13 07:02:44.250 165 12649.70 51.55 54492.90 88888.00 2016-06-13 07:02:44.375 165 12649.73 51.55 54492.90 88888.00 2016-06-13 07:02:44.500 165 12649.73 51.52 54492.90 88888.00 2016-06-13 07:02:44.625 165 12649.67 51.52 54492.90 88888.00 2016-06-13 07:02:44.750 165 12649.65 51.58 54492.93 88888.00 2016-06-13 07:02:44.875 165 12649.65 51.58 54492.95 88888.00 2016-06-13 07:02:45.000 165 12649.65 51.58 54492.95 88888.00 2016-06-13 07:02:45.125 165 12649.65 51.58 54492.93 88888.00 2016-06-13 07:02:45.250 165 12649.70 51.58 54492.95 88888.00 2016-06-13 07:02:45.375 165 12649.75 51.60 54492.93 88888.00 2016-06-13 07:02:45.500 165 12649.70 51.62 54492.95 88888.00 2016-06-13 07:02:45.625 165 12649.70 51.60 54492.95 88888.00 2016-06-13 07:02:45.750 165 12649.73 51.60 54492.95 88888.00 2016-06-13 07:02:45.875 165 12649.80 51.65 54492.97 88888.00 2016-06-13 07:02:46.000 165 12649.83 51.65 54492.95 88888.00 2016-06-13 07:02:46.125 165 12649.83 51.65 54492.95 88888.00 2016-06-13 07:02:46.250 165 12649.80 51.65 54492.97 88888.00 2016-06-13 07:02:46.375 165 12649.80 51.65 54492.97 88888.00 2016-06-13 07:02:46.500 165 12649.80 51.67 54492.97 88888.00 2016-06-13 07:02:46.625 165 12649.80 51.67 54492.97 88888.00 2016-06-13 07:02:46.750 165 12649.80 51.67 54492.97 88888.00 2016-06-13 07:02:46.875 165 12649.83 51.70 54492.97 88888.00 2016-06-13 07:02:47.000 165 12649.80 51.70 54492.95 88888.00 2016-06-13 07:02:47.125 165 12649.80 51.73 54492.97 88888.00 2016-06-13 07:02:47.250 165 12649.75 51.70 54493.00 88888.00 2016-06-13 07:02:47.375 165 12649.77 51.73 54492.97 88888.00 2016-06-13 07:02:47.500 165 12649.80 51.73 54492.95 88888.00 2016-06-13 07:02:47.625 165 12649.77 51.73 54492.95 88888.00 2016-06-13 07:02:47.750 165 12649.83 51.73 54492.95 88888.00 2016-06-13 07:02:47.875 165 12649.85 51.75 54492.97 88888.00 2016-06-13 07:02:48.000 165 12649.90 51.77 54492.97 88888.00 2016-06-13 07:02:48.125 165 12649.95 51.80 54492.97 88888.00 2016-06-13 07:02:48.250 165 12649.90 51.77 54493.00 88888.00 2016-06-13 07:02:48.375 165 12649.88 51.77 54493.03 88888.00 2016-06-13 07:02:48.500 165 12649.85 51.77 54493.00 88888.00 2016-06-13 07:02:48.625 165 12649.88 51.80 54493.03 88888.00 2016-06-13 07:02:48.750 165 12649.85 51.77 54493.03 88888.00 2016-06-13 07:02:48.875 165 12649.85 51.83 54493.03 88888.00 2016-06-13 07:02:49.000 165 12649.88 51.83 54493.03 88888.00 2016-06-13 07:02:49.125 165 12649.90 51.83 54493.03 88888.00 2016-06-13 07:02:49.250 165 12649.90 51.80 54493.03 88888.00 2016-06-13 07:02:49.375 165 12649.90 51.83 54493.03 88888.00 2016-06-13 07:02:49.500 165 12649.88 51.85 54493.03 88888.00 2016-06-13 07:02:49.625 165 12649.88 51.88 54493.03 88888.00 2016-06-13 07:02:49.750 165 12649.90 51.88 54493.03 88888.00 2016-06-13 07:02:49.875 165 12649.92 51.88 54493.00 88888.00 2016-06-13 07:02:50.000 165 12649.92 51.88 54493.00 88888.00 2016-06-13 07:02:50.125 165 12649.90 51.88 54493.03 88888.00 2016-06-13 07:02:50.250 165 12649.90 51.90 54493.03 88888.00 2016-06-13 07:02:50.375 165 12649.95 51.90 54493.03 88888.00 2016-06-13 07:02:50.500 165 12649.92 51.92 54493.03 88888.00 2016-06-13 07:02:50.625 165 12649.92 51.92 54493.05 88888.00 2016-06-13 07:02:50.750 165 12649.92 51.95 54493.05 88888.00 2016-06-13 07:02:50.875 165 12649.95 51.92 54493.05 88888.00 2016-06-13 07:02:51.000 165 12649.98 51.90 54493.03 88888.00 2016-06-13 07:02:51.125 165 12649.98 51.90 54493.03 88888.00 2016-06-13 07:02:51.250 165 12649.95 51.90 54493.03 88888.00 2016-06-13 07:02:51.375 165 12649.98 51.95 54493.03 88888.00 2016-06-13 07:02:51.500 165 12649.95 51.98 54493.05 88888.00 2016-06-13 07:02:51.625 165 12649.95 51.95 54493.07 88888.00 2016-06-13 07:02:51.750 165 12649.98 51.95 54493.07 88888.00 2016-06-13 07:02:51.875 165 12649.98 51.98 54493.07 88888.00 2016-06-13 07:02:52.000 165 12649.98 52.00 54493.07 88888.00 2016-06-13 07:02:52.125 165 12649.95 51.98 54493.07 88888.00 2016-06-13 07:02:52.250 165 12649.92 51.98 54493.07 88888.00 2016-06-13 07:02:52.375 165 12649.95 52.02 54493.10 88888.00 2016-06-13 07:02:52.500 165 12649.92 52.02 54493.07 88888.00 2016-06-13 07:02:52.625 165 12649.90 52.05 54493.07 88888.00 2016-06-13 07:02:52.750 165 12649.92 52.02 54493.07 88888.00 2016-06-13 07:02:52.875 165 12649.98 52.05 54493.07 88888.00 2016-06-13 07:02:53.000 165 12650.05 52.05 54493.05 88888.00 2016-06-13 07:02:53.125 165 12650.05 52.05 54493.07 88888.00 2016-06-13 07:02:53.250 165 12650.02 52.02 54493.10 88888.00 2016-06-13 07:02:53.375 165 12650.00 52.02 54493.10 88888.00 2016-06-13 07:02:53.500 165 12650.00 52.05 54493.10 88888.00 2016-06-13 07:02:53.625 165 12650.02 52.08 54493.10 88888.00 2016-06-13 07:02:53.750 165 12650.05 52.05 54493.10 88888.00 2016-06-13 07:02:53.875 165 12650.02 52.02 54493.10 88888.00 2016-06-13 07:02:54.000 165 12650.00 52.02 54493.07 88888.00 2016-06-13 07:02:54.125 165 12649.98 52.05 54493.10 88888.00 2016-06-13 07:02:54.250 165 12649.95 52.05 54493.10 88888.00 2016-06-13 07:02:54.375 165 12649.98 52.05 54493.10 88888.00 2016-06-13 07:02:54.500 165 12650.00 52.08 54493.12 88888.00 2016-06-13 07:02:54.625 165 12650.02 52.08 54493.10 88888.00 2016-06-13 07:02:54.750 165 12650.05 52.10 54493.10 88888.00 2016-06-13 07:02:54.875 165 12650.08 52.12 54493.12 88888.00 2016-06-13 07:02:55.000 165 12650.12 52.12 54493.15 88888.00 2016-06-13 07:02:55.125 165 12650.17 52.12 54493.15 88888.00 2016-06-13 07:02:55.250 165 12650.12 52.12 54493.18 88888.00 2016-06-13 07:02:55.375 165 12650.15 52.12 54493.15 88888.00 2016-06-13 07:02:55.500 165 12650.17 52.08 54493.12 88888.00 2016-06-13 07:02:55.625 165 12650.20 52.10 54493.12 88888.00 2016-06-13 07:02:55.750 165 12650.12 52.12 54493.15 88888.00 2016-06-13 07:02:55.875 165 12650.12 52.15 54493.15 88888.00 2016-06-13 07:02:56.000 165 12650.15 52.12 54493.10 88888.00 2016-06-13 07:02:56.125 165 12650.15 52.15 54493.12 88888.00 2016-06-13 07:02:56.250 165 12650.15 52.15 54493.15 88888.00 2016-06-13 07:02:56.375 165 12650.17 52.17 54493.15 88888.00 2016-06-13 07:02:56.500 165 12650.17 52.23 54493.15 88888.00 2016-06-13 07:02:56.625 165 12650.12 52.20 54493.15 88888.00 2016-06-13 07:02:56.750 165 12650.12 52.20 54493.15 88888.00 2016-06-13 07:02:56.875 165 12650.17 52.17 54493.12 88888.00 2016-06-13 07:02:57.000 165 12650.17 52.23 54493.15 88888.00 2016-06-13 07:02:57.125 165 12650.17 52.27 54493.18 88888.00 2016-06-13 07:02:57.250 165 12650.20 52.23 54493.15 88888.00 2016-06-13 07:02:57.375 165 12650.23 52.25 54493.18 88888.00 2016-06-13 07:02:57.500 165 12650.23 52.25 54493.18 88888.00 2016-06-13 07:02:57.625 165 12650.20 52.23 54493.18 88888.00 2016-06-13 07:02:57.750 165 12650.15 52.25 54493.18 88888.00 2016-06-13 07:02:57.875 165 12650.20 52.27 54493.20 88888.00 2016-06-13 07:02:58.000 165 12650.25 52.27 54493.20 88888.00 2016-06-13 07:02:58.125 165 12650.20 52.27 54493.18 88888.00 2016-06-13 07:02:58.250 165 12650.12 52.30 54493.18 88888.00 2016-06-13 07:02:58.375 165 12650.20 52.27 54493.18 88888.00 2016-06-13 07:02:58.500 165 12650.27 52.30 54493.18 88888.00 2016-06-13 07:02:58.625 165 12650.25 52.30 54493.18 88888.00 2016-06-13 07:02:58.750 165 12650.20 52.33 54493.20 88888.00 2016-06-13 07:02:58.875 165 12650.25 52.30 54493.20 88888.00 2016-06-13 07:02:59.000 165 12650.27 52.27 54493.18 88888.00 2016-06-13 07:02:59.125 165 12650.33 52.30 54493.18 88888.00 2016-06-13 07:02:59.250 165 12650.33 52.33 54493.20 88888.00 2016-06-13 07:02:59.375 165 12650.35 52.30 54493.20 88888.00 2016-06-13 07:02:59.500 165 12650.33 52.30 54493.22 88888.00 2016-06-13 07:02:59.625 165 12650.33 52.33 54493.22 88888.00 2016-06-13 07:02:59.750 165 12650.35 52.38 54493.18 88888.00 2016-06-13 07:02:59.875 165 12650.38 52.35 54493.20 88888.00 2016-06-13 07:03:00.000 165 12650.40 52.33 54493.18 88888.00 2016-06-13 07:03:00.125 165 12650.42 52.35 54493.22 88888.00 2016-06-13 07:03:00.250 165 12650.48 52.38 54493.25 88888.00 2016-06-13 07:03:00.375 165 12650.45 52.45 54493.25 88888.00 2016-06-13 07:03:00.500 165 12650.42 52.45 54493.25 88888.00 2016-06-13 07:03:00.625 165 12650.38 52.45 54493.25 88888.00 2016-06-13 07:03:00.750 165 12650.35 52.42 54493.22 88888.00 2016-06-13 07:03:00.875 165 12650.33 52.45 54493.22 88888.00 2016-06-13 07:03:01.000 165 12650.33 52.45 54493.20 88888.00 2016-06-13 07:03:01.125 165 12650.35 52.48 54493.22 88888.00 2016-06-13 07:03:01.250 165 12650.38 52.45 54493.22 88888.00 2016-06-13 07:03:01.375 165 12650.40 52.48 54493.25 88888.00 2016-06-13 07:03:01.500 165 12650.38 52.48 54493.25 88888.00 2016-06-13 07:03:01.625 165 12650.38 52.48 54493.28 88888.00 2016-06-13 07:03:01.750 165 12650.38 52.48 54493.28 88888.00 2016-06-13 07:03:01.875 165 12650.35 52.48 54493.28 88888.00 2016-06-13 07:03:02.000 165 12650.35 52.50 54493.28 88888.00 2016-06-13 07:03:02.125 165 12650.33 52.50 54493.28 88888.00 2016-06-13 07:03:02.250 165 12650.33 52.48 54493.28 88888.00 2016-06-13 07:03:02.375 165 12650.35 52.50 54493.28 88888.00 2016-06-13 07:03:02.500 165 12650.40 52.52 54493.25 88888.00 2016-06-13 07:03:02.625 165 12650.38 52.52 54493.25 88888.00 2016-06-13 07:03:02.750 165 12650.38 52.52 54493.30 88888.00 2016-06-13 07:03:02.875 165 12650.40 52.52 54493.30 88888.00 2016-06-13 07:03:03.000 165 12650.38 52.52 54493.28 88888.00 2016-06-13 07:03:03.125 165 12650.42 52.52 54493.30 88888.00 2016-06-13 07:03:03.250 165 12650.42 52.55 54493.30 88888.00 2016-06-13 07:03:03.375 165 12650.45 52.58 54493.30 88888.00 2016-06-13 07:03:03.500 165 12650.48 52.58 54493.30 88888.00 2016-06-13 07:03:03.625 165 12650.48 52.58 54493.30 88888.00 2016-06-13 07:03:03.750 165 12650.45 52.60 54493.30 88888.00 2016-06-13 07:03:03.875 165 12650.48 52.58 54493.28 88888.00 2016-06-13 07:03:04.000 165 12650.50 52.55 54493.28 88888.00 2016-06-13 07:03:04.125 165 12650.52 52.60 54493.28 88888.00 2016-06-13 07:03:04.250 165 12650.50 52.60 54493.32 88888.00 2016-06-13 07:03:04.375 165 12650.55 52.60 54493.30 88888.00 2016-06-13 07:03:04.500 165 12650.50 52.60 54493.30 88888.00 2016-06-13 07:03:04.625 165 12650.45 52.62 54493.32 88888.00 2016-06-13 07:03:04.750 165 12650.50 52.62 54493.32 88888.00 2016-06-13 07:03:04.875 165 12650.48 52.62 54493.30 88888.00 2016-06-13 07:03:05.000 165 12650.45 52.65 54493.30 88888.00 2016-06-13 07:03:05.125 165 12650.45 52.65 54493.32 88888.00 2016-06-13 07:03:05.250 165 12650.45 52.60 54493.35 88888.00 2016-06-13 07:03:05.375 165 12650.50 52.60 54493.32 88888.00 2016-06-13 07:03:05.500 165 12650.52 52.62 54493.32 88888.00 2016-06-13 07:03:05.625 165 12650.50 52.67 54493.32 88888.00 2016-06-13 07:03:05.750 165 12650.52 52.67 54493.30 88888.00 2016-06-13 07:03:05.875 165 12650.60 52.67 54493.32 88888.00 2016-06-13 07:03:06.000 165 12650.58 52.65 54493.30 88888.00 2016-06-13 07:03:06.125 165 12650.55 52.62 54493.30 88888.00 2016-06-13 07:03:06.250 165 12650.58 52.62 54493.35 88888.00 2016-06-13 07:03:06.375 165 12650.65 52.65 54493.38 88888.00 2016-06-13 07:03:06.500 165 12650.65 52.70 54493.35 88888.00 2016-06-13 07:03:06.625 165 12650.65 52.73 54493.38 88888.00 2016-06-13 07:03:06.750 165 12650.62 52.75 54493.38 88888.00 2016-06-13 07:03:06.875 165 12650.58 52.73 54493.38 88888.00 2016-06-13 07:03:07.000 165 12650.58 52.73 54493.35 88888.00 2016-06-13 07:03:07.125 165 12650.55 52.75 54493.38 88888.00 2016-06-13 07:03:07.250 165 12650.55 52.75 54493.38 88888.00 2016-06-13 07:03:07.375 165 12650.50 52.75 54493.38 88888.00 2016-06-13 07:03:07.500 165 12650.52 52.75 54493.38 88888.00 2016-06-13 07:03:07.625 165 12650.58 52.83 54493.38 88888.00 2016-06-13 07:03:07.750 165 12650.52 52.83 54493.38 88888.00 2016-06-13 07:03:07.875 165 12650.58 52.83 54493.38 88888.00 2016-06-13 07:03:08.000 165 12650.65 52.80 54493.35 88888.00 2016-06-13 07:03:08.125 165 12650.67 52.77 54493.38 88888.00 2016-06-13 07:03:08.250 165 12650.62 52.77 54493.43 88888.00 2016-06-13 07:03:08.375 165 12650.60 52.80 54493.40 88888.00 2016-06-13 07:03:08.500 165 12650.55 52.83 54493.40 88888.00 2016-06-13 07:03:08.625 165 12650.50 52.83 54493.40 88888.00 2016-06-13 07:03:08.750 165 12650.58 52.83 54493.40 88888.00 2016-06-13 07:03:08.875 165 12650.65 52.83 54493.43 88888.00 2016-06-13 07:03:09.000 165 12650.65 52.83 54493.40 88888.00 2016-06-13 07:03:09.125 165 12650.67 52.83 54493.43 88888.00 2016-06-13 07:03:09.250 165 12650.70 52.85 54493.43 88888.00 2016-06-13 07:03:09.375 165 12650.67 52.88 54493.43 88888.00 2016-06-13 07:03:09.500 165 12650.65 52.88 54493.40 88888.00 2016-06-13 07:03:09.625 165 12650.67 52.88 54493.40 88888.00 2016-06-13 07:03:09.750 165 12650.65 52.88 54493.40 88888.00 2016-06-13 07:03:09.875 165 12650.67 52.88 54493.40 88888.00 2016-06-13 07:03:10.000 165 12650.65 52.85 54493.40 88888.00 2016-06-13 07:03:10.125 165 12650.70 52.88 54493.43 88888.00 2016-06-13 07:03:10.250 165 12650.67 52.90 54493.45 88888.00 2016-06-13 07:03:10.375 165 12650.67 52.90 54493.47 88888.00 2016-06-13 07:03:10.500 165 12650.60 52.88 54493.45 88888.00 2016-06-13 07:03:10.625 165 12650.62 52.90 54493.45 88888.00 2016-06-13 07:03:10.750 165 12650.67 52.90 54493.47 88888.00 2016-06-13 07:03:10.875 165 12650.70 52.95 54493.45 88888.00 2016-06-13 07:03:11.000 165 12650.67 52.95 54493.45 88888.00 2016-06-13 07:03:11.125 165 12650.67 52.95 54493.45 88888.00 2016-06-13 07:03:11.250 165 12650.73 52.95 54493.45 88888.00 2016-06-13 07:03:11.375 165 12650.80 52.98 54493.45 88888.00 2016-06-13 07:03:11.500 165 12650.80 53.00 54493.45 88888.00 2016-06-13 07:03:11.625 165 12650.70 53.00 54493.47 88888.00 2016-06-13 07:03:11.750 165 12650.67 53.02 54493.47 88888.00 2016-06-13 07:03:11.875 165 12650.80 53.00 54493.47 88888.00 2016-06-13 07:03:12.000 165 12650.77 53.00 54493.43 88888.00 2016-06-13 07:03:12.125 165 12650.70 53.05 54493.43 88888.00 2016-06-13 07:03:12.250 165 12650.70 53.08 54493.47 88888.00 2016-06-13 07:03:12.375 165 12650.70 53.05 54493.47 88888.00 2016-06-13 07:03:12.500 165 12650.77 53.02 54493.53 88888.00 2016-06-13 07:03:12.625 165 12650.77 53.05 54493.50 88888.00 2016-06-13 07:03:12.750 165 12650.70 53.08 54493.47 88888.00 2016-06-13 07:03:12.875 165 12650.67 53.05 54493.50 88888.00 2016-06-13 07:03:13.000 165 12650.65 53.02 54493.47 88888.00 2016-06-13 07:03:13.125 165 12650.65 53.02 54493.50 88888.00 2016-06-13 07:03:13.250 165 12650.58 53.05 54493.53 88888.00 2016-06-13 07:03:13.375 165 12650.55 53.08 54493.53 88888.00 2016-06-13 07:03:13.500 165 12650.58 53.12 54493.50 88888.00 2016-06-13 07:03:13.625 165 12650.65 53.12 54493.53 88888.00 2016-06-13 07:03:13.750 165 12650.73 53.12 54493.53 88888.00 2016-06-13 07:03:13.875 165 12650.73 53.10 54493.53 88888.00 2016-06-13 07:03:14.000 165 12650.70 53.12 54493.55 88888.00 2016-06-13 07:03:14.125 165 12650.75 53.15 54493.55 88888.00 2016-06-13 07:03:14.250 165 12650.75 53.15 54493.57 88888.00 2016-06-13 07:03:14.375 165 12650.75 53.15 54493.57 88888.00 2016-06-13 07:03:14.500 165 12650.77 53.17 54493.53 88888.00 2016-06-13 07:03:14.625 165 12650.80 53.15 54493.53 88888.00 2016-06-13 07:03:14.750 165 12650.75 53.15 54493.55 88888.00 2016-06-13 07:03:14.875 165 12650.73 53.15 54493.55 88888.00 2016-06-13 07:03:15.000 165 12650.75 53.12 54493.55 88888.00 2016-06-13 07:03:15.125 165 12650.83 53.15 54493.53 88888.00 2016-06-13 07:03:15.250 165 12650.83 53.20 54493.53 88888.00 2016-06-13 07:03:15.375 165 12650.85 53.20 54493.53 88888.00 2016-06-13 07:03:15.500 165 12650.88 53.23 54493.53 88888.00 2016-06-13 07:03:15.625 165 12650.85 53.23 54493.55 88888.00 2016-06-13 07:03:15.750 165 12650.85 53.23 54493.55 88888.00 2016-06-13 07:03:15.875 165 12650.75 53.27 54493.55 88888.00 2016-06-13 07:03:16.000 165 12650.67 53.27 54493.57 88888.00 2016-06-13 07:03:16.125 165 12650.67 53.25 54493.57 88888.00 2016-06-13 07:03:16.250 165 12650.75 53.20 54493.55 88888.00 2016-06-13 07:03:16.375 165 12650.88 53.20 54493.57 88888.00 2016-06-13 07:03:16.500 165 12650.88 53.23 54493.57 88888.00 2016-06-13 07:03:16.625 165 12650.80 53.25 54493.60 88888.00 2016-06-13 07:03:16.750 165 12650.75 53.27 54493.60 88888.00 2016-06-13 07:03:16.875 165 12650.77 53.27 54493.60 88888.00 2016-06-13 07:03:17.000 165 12650.85 53.27 54493.60 88888.00 2016-06-13 07:03:17.125 165 12650.88 53.27 54493.57 88888.00 2016-06-13 07:03:17.250 165 12650.85 53.27 54493.60 88888.00 2016-06-13 07:03:17.375 165 12650.88 53.33 54493.62 88888.00 2016-06-13 07:03:17.500 165 12650.88 53.30 54493.60 88888.00 2016-06-13 07:03:17.625 165 12650.92 53.30 54493.60 88888.00 2016-06-13 07:03:17.750 165 12650.90 53.33 54493.60 88888.00 2016-06-13 07:03:17.875 165 12650.95 53.30 54493.60 88888.00 2016-06-13 07:03:18.000 165 12650.98 53.30 54493.62 88888.00 2016-06-13 07:03:18.125 165 12650.95 53.33 54493.62 88888.00 2016-06-13 07:03:18.250 165 12650.98 53.35 54493.65 88888.00 2016-06-13 07:03:18.375 165 12651.00 53.38 54493.62 88888.00 2016-06-13 07:03:18.500 165 12650.98 53.35 54493.62 88888.00 2016-06-13 07:03:18.625 165 12650.95 53.38 54493.62 88888.00 2016-06-13 07:03:18.750 165 12651.00 53.38 54493.62 88888.00 2016-06-13 07:03:18.875 165 12650.95 53.38 54493.60 88888.00 2016-06-13 07:03:19.000 165 12651.02 53.35 54493.60 88888.00 2016-06-13 07:03:19.125 165 12651.00 53.35 54493.60 88888.00 2016-06-13 07:03:19.250 165 12650.98 53.38 54493.62 88888.00 2016-06-13 07:03:19.375 165 12651.08 53.40 54493.65 88888.00 2016-06-13 07:03:19.500 165 12651.08 53.45 54493.65 88888.00 2016-06-13 07:03:19.625 165 12651.00 53.45 54493.62 88888.00 2016-06-13 07:03:19.750 165 12650.98 53.42 54493.65 88888.00 2016-06-13 07:03:19.875 165 12650.98 53.42 54493.65 88888.00 2016-06-13 07:03:20.000 165 12650.95 53.40 54493.62 88888.00 2016-06-13 07:03:20.125 165 12650.95 53.45 54493.65 88888.00 2016-06-13 07:03:20.250 165 12650.98 53.42 54493.65 88888.00 2016-06-13 07:03:20.375 165 12651.00 53.45 54493.65 88888.00 2016-06-13 07:03:20.500 165 12651.02 53.42 54493.65 88888.00 2016-06-13 07:03:20.625 165 12651.02 53.45 54493.68 88888.00 2016-06-13 07:03:20.750 165 12651.00 53.45 54493.68 88888.00 2016-06-13 07:03:20.875 165 12650.95 53.50 54493.70 88888.00 2016-06-13 07:03:21.000 165 12650.98 53.50 54493.68 88888.00 2016-06-13 07:03:21.125 165 12651.00 53.52 54493.70 88888.00 2016-06-13 07:03:21.250 165 12650.98 53.48 54493.70 88888.00 2016-06-13 07:03:21.375 165 12651.02 53.50 54493.70 88888.00 2016-06-13 07:03:21.500 165 12651.05 53.52 54493.70 88888.00 2016-06-13 07:03:21.625 165 12651.05 53.58 54493.68 88888.00 2016-06-13 07:03:21.750 165 12651.08 53.58 54493.68 88888.00 2016-06-13 07:03:21.875 165 12651.12 53.52 54493.68 88888.00 2016-06-13 07:03:22.000 165 12651.10 53.50 54493.68 88888.00 2016-06-13 07:03:22.125 165 12651.10 53.50 54493.70 88888.00 2016-06-13 07:03:22.250 165 12651.05 53.50 54493.70 88888.00 2016-06-13 07:03:22.375 165 12651.05 53.55 54493.72 88888.00 2016-06-13 07:03:22.500 165 12651.10 53.55 54493.72 88888.00 2016-06-13 07:03:22.625 165 12651.08 53.58 54493.70 88888.00 2016-06-13 07:03:22.750 165 12651.08 53.55 54493.72 88888.00 2016-06-13 07:03:22.875 165 12651.05 53.58 54493.72 88888.00 2016-06-13 07:03:23.000 165 12651.05 53.58 54493.72 88888.00 2016-06-13 07:03:23.125 165 12651.05 53.58 54493.75 88888.00 2016-06-13 07:03:23.250 165 12651.02 53.58 54493.78 88888.00 2016-06-13 07:03:23.375 165 12651.05 53.60 54493.78 88888.00 2016-06-13 07:03:23.500 165 12651.08 53.62 54493.75 88888.00 2016-06-13 07:03:23.625 165 12651.05 53.62 54493.75 88888.00 2016-06-13 07:03:23.750 165 12651.02 53.65 54493.80 88888.00 2016-06-13 07:03:23.875 165 12651.02 53.62 54493.80 88888.00 2016-06-13 07:03:24.000 165 12651.02 53.65 54493.78 88888.00 2016-06-13 07:03:24.125 165 12651.05 53.65 54493.75 88888.00 2016-06-13 07:03:24.250 165 12651.10 53.62 54493.78 88888.00 2016-06-13 07:03:24.375 165 12651.17 53.67 54493.80 88888.00 2016-06-13 07:03:24.500 165 12651.15 53.67 54493.80 88888.00 2016-06-13 07:03:24.625 165 12651.05 53.67 54493.80 88888.00 2016-06-13 07:03:24.750 165 12651.08 53.73 54493.80 88888.00 2016-06-13 07:03:24.875 165 12651.12 53.73 54493.80 88888.00 2016-06-13 07:03:25.000 165 12651.17 53.70 54493.78 88888.00 2016-06-13 07:03:25.125 165 12651.12 53.70 54493.80 88888.00 2016-06-13 07:03:25.250 165 12651.02 53.73 54493.78 88888.00 2016-06-13 07:03:25.375 165 12651.08 53.75 54493.80 88888.00 2016-06-13 07:03:25.500 165 12651.17 53.73 54493.80 88888.00 2016-06-13 07:03:25.625 165 12651.20 53.70 54493.78 88888.00 2016-06-13 07:03:25.750 165 12651.20 53.73 54493.80 88888.00 2016-06-13 07:03:25.875 165 12651.15 53.73 54493.80 88888.00 2016-06-13 07:03:26.000 165 12651.12 53.73 54493.80 88888.00 2016-06-13 07:03:26.125 165 12651.15 53.75 54493.80 88888.00 2016-06-13 07:03:26.250 165 12651.05 53.73 54493.82 88888.00 2016-06-13 07:03:26.375 165 12651.05 53.73 54493.82 88888.00 2016-06-13 07:03:26.500 165 12651.10 53.77 54493.82 88888.00 2016-06-13 07:03:26.625 165 12651.12 53.75 54493.82 88888.00 2016-06-13 07:03:26.750 165 12651.12 53.75 54493.80 88888.00 2016-06-13 07:03:26.875 165 12651.15 53.75 54493.82 88888.00 2016-06-13 07:03:27.000 165 12651.17 53.80 54493.82 88888.00 2016-06-13 07:03:27.125 165 12651.17 53.80 54493.82 88888.00 2016-06-13 07:03:27.250 165 12651.10 53.77 54493.80 88888.00 2016-06-13 07:03:27.375 165 12651.12 53.83 54493.85 88888.00 2016-06-13 07:03:27.500 165 12651.15 53.83 54493.85 88888.00 2016-06-13 07:03:27.625 165 12651.17 53.85 54493.88 88888.00 2016-06-13 07:03:27.750 165 12651.17 53.85 54493.88 88888.00 2016-06-13 07:03:27.875 165 12651.17 53.80 54493.88 88888.00 2016-06-13 07:03:28.000 165 12651.20 53.80 54493.85 88888.00 2016-06-13 07:03:28.125 165 12651.27 53.83 54493.90 88888.00 2016-06-13 07:03:28.250 165 12651.30 53.85 54493.90 88888.00 2016-06-13 07:03:28.375 165 12651.30 53.92 54493.90 88888.00 2016-06-13 07:03:28.500 165 12651.23 53.90 54493.88 88888.00 2016-06-13 07:03:28.625 165 12651.25 53.88 54493.88 88888.00 2016-06-13 07:03:28.750 165 12651.33 53.88 54493.88 88888.00 2016-06-13 07:03:28.875 165 12651.35 53.92 54493.88 88888.00 2016-06-13 07:03:29.000 165 12651.33 53.92 54493.90 88888.00 2016-06-13 07:03:29.125 165 12651.30 53.95 54493.88 88888.00 2016-06-13 07:03:29.250 165 12651.27 53.92 54493.88 88888.00 2016-06-13 07:03:29.375 165 12651.30 53.95 54493.90 88888.00 2016-06-13 07:03:29.500 165 12651.27 53.98 54493.90 88888.00 2016-06-13 07:03:29.625 165 12651.27 53.98 54493.93 88888.00 2016-06-13 07:03:29.750 165 12651.27 54.00 54493.93 88888.00 2016-06-13 07:03:29.875 165 12651.27 53.98 54493.93 88888.00 2016-06-13 07:03:30.000 165 12651.33 53.98 54493.90 88888.00 2016-06-13 07:03:30.125 165 12651.38 53.98 54493.90 88888.00 2016-06-13 07:03:30.250 165 12651.38 53.98 54493.93 88888.00 2016-06-13 07:03:30.375 165 12651.42 54.00 54493.93 88888.00 2016-06-13 07:03:30.500 165 12651.42 54.00 54493.93 88888.00 2016-06-13 07:03:30.625 165 12651.35 53.98 54493.93 88888.00 2016-06-13 07:03:30.750 165 12651.33 53.98 54493.93 88888.00 2016-06-13 07:03:30.875 165 12651.33 54.02 54493.95 88888.00 2016-06-13 07:03:31.000 165 12651.33 54.02 54493.95 88888.00 2016-06-13 07:03:31.125 165 12651.35 54.02 54493.95 88888.00 2016-06-13 07:03:31.250 165 12651.38 54.00 54493.97 88888.00 2016-06-13 07:03:31.375 165 12651.40 54.05 54493.95 88888.00 2016-06-13 07:03:31.500 165 12651.40 54.08 54493.97 88888.00 2016-06-13 07:03:31.625 165 12651.38 54.08 54493.97 88888.00 2016-06-13 07:03:31.750 165 12651.38 54.10 54493.97 88888.00 2016-06-13 07:03:31.875 165 12651.38 54.10 54494.00 88888.00 2016-06-13 07:03:32.000 165 12651.38 54.10 54493.97 88888.00 2016-06-13 07:03:32.125 165 12651.40 54.12 54493.97 88888.00 2016-06-13 07:03:32.250 165 12651.45 54.12 54494.00 88888.00 2016-06-13 07:03:32.375 165 12651.42 54.10 54493.97 88888.00 2016-06-13 07:03:32.500 165 12651.45 54.12 54493.95 88888.00 2016-06-13 07:03:32.625 165 12651.48 54.15 54493.97 88888.00 2016-06-13 07:03:32.750 165 12651.45 54.15 54494.00 88888.00 2016-06-13 07:03:32.875 165 12651.42 54.15 54493.97 88888.00 2016-06-13 07:03:33.000 165 12651.40 54.15 54493.97 88888.00 2016-06-13 07:03:33.125 165 12651.38 54.17 54493.97 88888.00 2016-06-13 07:03:33.250 165 12651.40 54.12 54494.03 88888.00 2016-06-13 07:03:33.375 165 12651.48 54.15 54494.03 88888.00 2016-06-13 07:03:33.500 165 12651.42 54.17 54494.00 88888.00 2016-06-13 07:03:33.625 165 12651.42 54.15 54494.00 88888.00 2016-06-13 07:03:33.750 165 12651.45 54.12 54494.03 88888.00 2016-06-13 07:03:33.875 165 12651.48 54.12 54494.03 88888.00 2016-06-13 07:03:34.000 165 12651.48 54.15 54494.00 88888.00 2016-06-13 07:03:34.125 165 12651.40 54.17 54494.05 88888.00 2016-06-13 07:03:34.250 165 12651.40 54.20 54494.05 88888.00 2016-06-13 07:03:34.375 165 12651.50 54.20 54494.07 88888.00 2016-06-13 07:03:34.500 165 12651.52 54.23 54494.05 88888.00 2016-06-13 07:03:34.625 165 12651.48 54.23 54494.05 88888.00 2016-06-13 07:03:34.750 165 12651.50 54.25 54494.05 88888.00 2016-06-13 07:03:34.875 165 12651.52 54.20 54494.05 88888.00 2016-06-13 07:03:35.000 165 12651.52 54.20 54494.05 88888.00 2016-06-13 07:03:35.125 165 12651.60 54.25 54494.05 88888.00 2016-06-13 07:03:35.250 165 12651.62 54.27 54494.07 88888.00 2016-06-13 07:03:35.375 165 12651.62 54.27 54494.07 88888.00 2016-06-13 07:03:35.500 165 12651.58 54.30 54494.07 88888.00 2016-06-13 07:03:35.625 165 12651.55 54.30 54494.07 88888.00 2016-06-13 07:03:35.750 165 12651.55 54.30 54494.10 88888.00 2016-06-13 07:03:35.875 165 12651.58 54.33 54494.07 88888.00 2016-06-13 07:03:36.000 165 12651.60 54.30 54494.10 88888.00 2016-06-13 07:03:36.125 165 12651.58 54.30 54494.10 88888.00 2016-06-13 07:03:36.250 165 12651.55 54.30 54494.10 88888.00 2016-06-13 07:03:36.375 165 12651.58 54.30 54494.07 88888.00 2016-06-13 07:03:36.500 165 12651.62 54.33 54494.07 88888.00 2016-06-13 07:03:36.625 165 12651.60 54.27 54494.07 88888.00 2016-06-13 07:03:36.750 165 12651.62 54.27 54494.10 88888.00 2016-06-13 07:03:36.875 165 12651.60 54.25 54494.12 88888.00 2016-06-13 07:03:37.000 165 12651.55 54.30 54494.07 88888.00 2016-06-13 07:03:37.125 165 12651.55 54.30 54494.07 88888.00 2016-06-13 07:03:37.250 165 12651.52 54.27 54494.07 88888.00 2016-06-13 07:03:37.375 165 12651.58 54.33 54494.10 88888.00 2016-06-13 07:03:37.500 165 12651.55 54.35 54494.10 88888.00 2016-06-13 07:03:37.625 165 12651.62 54.38 54494.10 88888.00 2016-06-13 07:03:37.750 165 12651.60 54.38 54494.10 88888.00 2016-06-13 07:03:37.875 165 12651.55 54.38 54494.12 88888.00 2016-06-13 07:03:38.000 165 12651.50 54.38 54494.15 88888.00 2016-06-13 07:03:38.125 165 12651.55 54.40 54494.15 88888.00 2016-06-13 07:03:38.250 165 12651.52 54.33 54494.15 88888.00 2016-06-13 07:03:38.375 165 12651.55 54.33 54494.15 88888.00 2016-06-13 07:03:38.500 165 12651.58 54.35 54494.15 88888.00 2016-06-13 07:03:38.625 165 12651.52 54.38 54494.15 88888.00 2016-06-13 07:03:38.750 165 12651.48 54.40 54494.15 88888.00 2016-06-13 07:03:38.875 165 12651.52 54.38 54494.18 88888.00 2016-06-13 07:03:39.000 165 12651.58 54.38 54494.15 88888.00 2016-06-13 07:03:39.125 165 12651.48 54.38 54494.18 88888.00 2016-06-13 07:03:39.250 165 12651.48 54.40 54494.18 88888.00 2016-06-13 07:03:39.375 165 12651.52 54.42 54494.15 88888.00 2016-06-13 07:03:39.500 165 12651.58 54.45 54494.18 88888.00 2016-06-13 07:03:39.625 165 12651.58 54.42 54494.18 88888.00 2016-06-13 07:03:39.750 165 12651.52 54.42 54494.18 88888.00 2016-06-13 07:03:39.875 165 12651.55 54.40 54494.18 88888.00 2016-06-13 07:03:40.000 165 12651.58 54.40 54494.20 88888.00 2016-06-13 07:03:40.125 165 12651.58 54.42 54494.20 88888.00 2016-06-13 07:03:40.250 165 12651.55 54.40 54494.22 88888.00 2016-06-13 07:03:40.375 165 12651.52 54.42 54494.20 88888.00 2016-06-13 07:03:40.500 165 12651.50 54.42 54494.20 88888.00 2016-06-13 07:03:40.625 165 12651.58 54.45 54494.20 88888.00 2016-06-13 07:03:40.750 165 12651.65 54.45 54494.20 88888.00 2016-06-13 07:03:40.875 165 12651.67 54.48 54494.22 88888.00 2016-06-13 07:03:41.000 165 12651.60 54.45 54494.20 88888.00 2016-06-13 07:03:41.125 165 12651.58 54.48 54494.20 88888.00 2016-06-13 07:03:41.250 165 12651.62 54.48 54494.22 88888.00 2016-06-13 07:03:41.375 165 12651.62 54.50 54494.18 88888.00 2016-06-13 07:03:41.500 165 12651.65 54.48 54494.20 88888.00 2016-06-13 07:03:41.625 165 12651.62 54.45 54494.20 88888.00 2016-06-13 07:03:41.750 165 12651.62 54.48 54494.22 88888.00 2016-06-13 07:03:41.875 165 12651.67 54.50 54494.22 88888.00 2016-06-13 07:03:42.000 165 12651.67 54.52 54494.20 88888.00 2016-06-13 07:03:42.125 165 12651.75 54.52 54494.22 88888.00 2016-06-13 07:03:42.250 165 12651.70 54.52 54494.25 88888.00 2016-06-13 07:03:42.375 165 12651.75 54.52 54494.25 88888.00 2016-06-13 07:03:42.500 165 12651.75 54.55 54494.28 88888.00 2016-06-13 07:03:42.625 165 12651.73 54.55 54494.28 88888.00 2016-06-13 07:03:42.750 165 12651.62 54.55 54494.28 88888.00 2016-06-13 07:03:42.875 165 12651.62 54.55 54494.30 88888.00 2016-06-13 07:03:43.000 165 12651.62 54.58 54494.28 88888.00 2016-06-13 07:03:43.125 165 12651.70 54.58 54494.28 88888.00 2016-06-13 07:03:43.250 165 12651.75 54.58 54494.30 88888.00 2016-06-13 07:03:43.375 165 12651.77 54.60 54494.28 88888.00 2016-06-13 07:03:43.500 165 12651.77 54.62 54494.30 88888.00 2016-06-13 07:03:43.625 165 12651.77 54.60 54494.30 88888.00 2016-06-13 07:03:43.750 165 12651.77 54.58 54494.30 88888.00 2016-06-13 07:03:43.875 165 12651.77 54.58 54494.30 88888.00 2016-06-13 07:03:44.000 165 12651.77 54.58 54494.30 88888.00 2016-06-13 07:03:44.125 165 12651.73 54.60 54494.30 88888.00 2016-06-13 07:03:44.250 165 12651.70 54.60 54494.30 88888.00 2016-06-13 07:03:44.375 165 12651.77 54.60 54494.32 88888.00 2016-06-13 07:03:44.500 165 12651.75 54.58 54494.32 88888.00 2016-06-13 07:03:44.625 165 12651.67 54.60 54494.32 88888.00 2016-06-13 07:03:44.750 165 12651.67 54.62 54494.32 88888.00 2016-06-13 07:03:44.875 165 12651.67 54.62 54494.32 88888.00 2016-06-13 07:03:45.000 165 12651.73 54.65 54494.30 88888.00 2016-06-13 07:03:45.125 165 12651.75 54.65 54494.30 88888.00 2016-06-13 07:03:45.250 165 12651.75 54.65 54494.32 88888.00 2016-06-13 07:03:45.375 165 12651.75 54.67 54494.32 88888.00 2016-06-13 07:03:45.500 165 12651.80 54.70 54494.32 88888.00 2016-06-13 07:03:45.625 165 12651.83 54.70 54494.32 88888.00 2016-06-13 07:03:45.750 165 12651.77 54.70 54494.35 88888.00 2016-06-13 07:03:45.875 165 12651.77 54.67 54494.32 88888.00 2016-06-13 07:03:46.000 165 12651.90 54.67 54494.32 88888.00 2016-06-13 07:03:46.125 165 12651.90 54.67 54494.32 88888.00 2016-06-13 07:03:46.250 165 12651.88 54.62 54494.35 88888.00 2016-06-13 07:03:46.375 165 12651.92 54.73 54494.35 88888.00 2016-06-13 07:03:46.500 165 12651.88 54.75 54494.32 88888.00 2016-06-13 07:03:46.625 165 12651.77 54.73 54494.35 88888.00 2016-06-13 07:03:46.750 165 12651.80 54.73 54494.35 88888.00 2016-06-13 07:03:46.875 165 12651.80 54.75 54494.38 88888.00 2016-06-13 07:03:47.000 165 12651.85 54.77 54494.38 88888.00 2016-06-13 07:03:47.125 165 12651.90 54.73 54494.35 88888.00 2016-06-13 07:03:47.250 165 12651.85 54.67 54494.35 88888.00 2016-06-13 07:03:47.375 165 12651.88 54.70 54494.40 88888.00 2016-06-13 07:03:47.500 165 12651.80 54.73 54494.40 88888.00 2016-06-13 07:03:47.625 165 12651.77 54.75 54494.40 88888.00 2016-06-13 07:03:47.750 165 12651.80 54.77 54494.40 88888.00 2016-06-13 07:03:47.875 165 12651.85 54.75 54494.40 88888.00 2016-06-13 07:03:48.000 165 12651.90 54.73 54494.40 88888.00 2016-06-13 07:03:48.125 165 12651.85 54.75 54494.43 88888.00 2016-06-13 07:03:48.250 165 12651.83 54.77 54494.40 88888.00 2016-06-13 07:03:48.375 165 12651.85 54.80 54494.40 88888.00 2016-06-13 07:03:48.500 165 12651.88 54.80 54494.40 88888.00 2016-06-13 07:03:48.625 165 12651.90 54.77 54494.40 88888.00 2016-06-13 07:03:48.750 165 12651.90 54.77 54494.40 88888.00 2016-06-13 07:03:48.875 165 12651.88 54.77 54494.43 88888.00 2016-06-13 07:03:49.000 165 12651.85 54.77 54494.38 88888.00 2016-06-13 07:03:49.125 165 12651.85 54.77 54494.40 88888.00 2016-06-13 07:03:49.250 165 12651.88 54.77 54494.43 88888.00 2016-06-13 07:03:49.375 165 12651.90 54.80 54494.43 88888.00 2016-06-13 07:03:49.500 165 12651.90 54.80 54494.40 88888.00 2016-06-13 07:03:49.625 165 12651.92 54.80 54494.43 88888.00 2016-06-13 07:03:49.750 165 12651.95 54.80 54494.40 88888.00 2016-06-13 07:03:49.875 165 12651.90 54.83 54494.43 88888.00 2016-06-13 07:03:50.000 165 12651.95 54.83 54494.40 88888.00 2016-06-13 07:03:50.125 165 12652.00 54.83 54494.40 88888.00 2016-06-13 07:03:50.250 165 12651.98 54.85 54494.43 88888.00 2016-06-13 07:03:50.375 165 12651.95 54.85 54494.43 88888.00 2016-06-13 07:03:50.500 165 12651.92 54.83 54494.45 88888.00 2016-06-13 07:03:50.625 165 12651.92 54.85 54494.45 88888.00 2016-06-13 07:03:50.750 165 12651.92 54.83 54494.47 88888.00 2016-06-13 07:03:50.875 165 12651.95 54.80 54494.45 88888.00 2016-06-13 07:03:51.000 165 12651.95 54.83 54494.45 88888.00 2016-06-13 07:03:51.125 165 12651.92 54.88 54494.47 88888.00 2016-06-13 07:03:51.250 165 12651.90 54.88 54494.47 88888.00 2016-06-13 07:03:51.375 165 12651.92 54.88 54494.47 88888.00 2016-06-13 07:03:51.500 165 12651.98 54.88 54494.47 88888.00 2016-06-13 07:03:51.625 165 12651.98 54.85 54494.47 88888.00 2016-06-13 07:03:51.750 165 12651.95 54.85 54494.50 88888.00 2016-06-13 07:03:51.875 165 12651.90 54.85 54494.50 88888.00 2016-06-13 07:03:52.000 165 12651.90 54.88 54494.47 88888.00 2016-06-13 07:03:52.125 165 12651.92 54.88 54494.50 88888.00 2016-06-13 07:03:52.250 165 12651.92 54.85 54494.50 88888.00 2016-06-13 07:03:52.375 165 12651.92 54.85 54494.55 88888.00 2016-06-13 07:03:52.500 165 12651.92 54.88 54494.53 88888.00 2016-06-13 07:03:52.625 165 12651.92 54.90 54494.50 88888.00 2016-06-13 07:03:52.750 165 12651.90 54.95 54494.47 88888.00 2016-06-13 07:03:52.875 165 12651.90 54.95 54494.50 88888.00 2016-06-13 07:03:53.000 165 12651.90 54.92 54494.47 88888.00 2016-06-13 07:03:53.125 165 12651.92 54.90 54494.47 88888.00 2016-06-13 07:03:53.250 165 12652.02 54.88 54494.50 88888.00 2016-06-13 07:03:53.375 165 12652.05 54.90 54494.47 88888.00 2016-06-13 07:03:53.500 165 12652.00 54.90 54494.47 88888.00 2016-06-13 07:03:53.625 165 12651.98 54.88 54494.50 88888.00 2016-06-13 07:03:53.750 165 12651.95 54.90 54494.47 88888.00 2016-06-13 07:03:53.875 165 12651.95 54.88 54494.50 88888.00 2016-06-13 07:03:54.000 165 12651.90 54.90 54494.50 88888.00 2016-06-13 07:03:54.125 165 12651.90 54.90 54494.50 88888.00 2016-06-13 07:03:54.250 165 12651.90 54.90 54494.53 88888.00 2016-06-13 07:03:54.375 165 12651.95 54.95 54494.53 88888.00 2016-06-13 07:03:54.500 165 12651.92 54.95 54494.53 88888.00 2016-06-13 07:03:54.625 165 12651.98 54.95 54494.53 88888.00 2016-06-13 07:03:54.750 165 12652.02 54.98 54494.53 88888.00 2016-06-13 07:03:54.875 165 12652.00 54.95 54494.53 88888.00 2016-06-13 07:03:55.000 165 12651.95 54.95 54494.53 88888.00 2016-06-13 07:03:55.125 165 12652.00 54.92 54494.55 88888.00 2016-06-13 07:03:55.250 165 12651.95 54.95 54494.57 88888.00 2016-06-13 07:03:55.375 165 12651.98 54.98 54494.55 88888.00 2016-06-13 07:03:55.500 165 12651.95 54.95 54494.53 88888.00 2016-06-13 07:03:55.625 165 12652.00 55.00 54494.53 88888.00 2016-06-13 07:03:55.750 165 12652.00 54.98 54494.55 88888.00 2016-06-13 07:03:55.875 165 12651.98 55.00 54494.55 88888.00 2016-06-13 07:03:56.000 165 12651.98 54.98 54494.53 88888.00 2016-06-13 07:03:56.125 165 12652.00 54.95 54494.55 88888.00 2016-06-13 07:03:56.250 165 12652.00 54.95 54494.57 88888.00 2016-06-13 07:03:56.375 165 12652.02 55.00 54494.57 88888.00 2016-06-13 07:03:56.500 165 12652.00 55.02 54494.57 88888.00 2016-06-13 07:03:56.625 165 12651.95 55.02 54494.57 88888.00 2016-06-13 07:03:56.750 165 12651.92 55.02 54494.57 88888.00 2016-06-13 07:03:56.875 165 12651.92 55.00 54494.57 88888.00 2016-06-13 07:03:57.000 165 12651.98 55.00 54494.57 88888.00 2016-06-13 07:03:57.125 165 12652.00 55.00 54494.60 88888.00 2016-06-13 07:03:57.250 165 12651.98 55.02 54494.60 88888.00 2016-06-13 07:03:57.375 165 12651.98 55.02 54494.57 88888.00 2016-06-13 07:03:57.500 165 12651.98 55.02 54494.57 88888.00 2016-06-13 07:03:57.625 165 12651.98 55.02 54494.57 88888.00 2016-06-13 07:03:57.750 165 12651.98 55.05 54494.62 88888.00 2016-06-13 07:03:57.875 165 12652.00 55.05 54494.65 88888.00 2016-06-13 07:03:58.000 165 12652.00 55.05 54494.62 88888.00 2016-06-13 07:03:58.125 165 12652.00 55.02 54494.62 88888.00 2016-06-13 07:03:58.250 165 12651.95 55.02 54494.65 88888.00 2016-06-13 07:03:58.375 165 12652.00 55.05 54494.68 88888.00 2016-06-13 07:03:58.500 165 12652.00 55.08 54494.65 88888.00 2016-06-13 07:03:58.625 165 12652.02 55.08 54494.68 88888.00 2016-06-13 07:03:58.750 165 12652.02 55.08 54494.68 88888.00 2016-06-13 07:03:58.875 165 12652.05 55.08 54494.68 88888.00 2016-06-13 07:03:59.000 165 12652.02 55.08 54494.65 88888.00 2016-06-13 07:03:59.125 165 12652.05 55.08 54494.65 88888.00 2016-06-13 07:03:59.250 165 12652.00 55.08 54494.65 88888.00 2016-06-13 07:03:59.375 165 12652.05 55.08 54494.68 88888.00 2016-06-13 07:03:59.500 165 12652.08 55.05 54494.68 88888.00 2016-06-13 07:03:59.625 165 12652.08 55.02 54494.70 88888.00 2016-06-13 07:03:59.750 165 12652.02 55.05 54494.68 88888.00 2016-06-13 07:03:59.875 165 12652.02 55.08 54494.70 88888.00 2016-06-13 07:04:00.000 165 12652.05 55.08 54494.70 88888.00 2016-06-13 07:04:00.125 165 12652.10 55.05 54494.70 88888.00 2016-06-13 07:04:00.250 165 12652.02 55.02 54494.70 88888.00 2016-06-13 07:04:00.375 165 12652.05 55.05 54494.65 88888.00 2016-06-13 07:04:00.500 165 12652.10 55.08 54494.70 88888.00 2016-06-13 07:04:00.625 165 12652.12 55.08 54494.70 88888.00 2016-06-13 07:04:00.750 165 12652.12 55.08 54494.68 88888.00 2016-06-13 07:04:00.875 165 12652.10 55.05 54494.70 88888.00 2016-06-13 07:04:01.000 165 12652.12 55.08 54494.70 88888.00 2016-06-13 07:04:01.125 165 12652.17 55.08 54494.72 88888.00 2016-06-13 07:04:01.250 165 12652.15 55.08 54494.72 88888.00 2016-06-13 07:04:01.375 165 12652.08 55.08 54494.70 88888.00 2016-06-13 07:04:01.500 165 12652.05 55.10 54494.70 88888.00 2016-06-13 07:04:01.625 165 12652.08 55.10 54494.70 88888.00 2016-06-13 07:04:01.750 165 12652.08 55.12 54494.72 88888.00 2016-06-13 07:04:01.875 165 12652.12 55.15 54494.75 88888.00 2016-06-13 07:04:02.000 165 12652.12 55.12 54494.72 88888.00 2016-06-13 07:04:02.125 165 12652.12 55.12 54494.75 88888.00 2016-06-13 07:04:02.250 165 12652.08 55.12 54494.70 88888.00 2016-06-13 07:04:02.375 165 12652.10 55.10 54494.72 88888.00 2016-06-13 07:04:02.500 165 12652.12 55.12 54494.72 88888.00 2016-06-13 07:04:02.625 165 12652.10 55.12 54494.75 88888.00 2016-06-13 07:04:02.750 165 12652.10 55.15 54494.75 88888.00 2016-06-13 07:04:02.875 165 12652.12 55.12 54494.78 88888.00 2016-06-13 07:04:03.000 165 12652.12 55.10 54494.72 88888.00 2016-06-13 07:04:03.125 165 12652.15 55.15 54494.75 88888.00 2016-06-13 07:04:03.250 165 12652.20 55.17 54494.75 88888.00 2016-06-13 07:04:03.375 165 12652.20 55.20 54494.75 88888.00 2016-06-13 07:04:03.500 165 12652.17 55.15 54494.75 88888.00 2016-06-13 07:04:03.625 165 12652.23 55.12 54494.75 88888.00 2016-06-13 07:04:03.750 165 12652.23 55.12 54494.78 88888.00 2016-06-13 07:04:03.875 165 12652.12 55.15 54494.80 88888.00 2016-06-13 07:04:04.000 165 12652.15 55.17 54494.75 88888.00 2016-06-13 07:04:04.125 165 12652.17 55.17 54494.75 88888.00 2016-06-13 07:04:04.250 165 12652.08 55.15 54494.75 88888.00 2016-06-13 07:04:04.375 165 12652.05 55.17 54494.78 88888.00 2016-06-13 07:04:04.500 165 12652.10 55.20 54494.78 88888.00 2016-06-13 07:04:04.625 165 12652.05 55.17 54494.75 88888.00 2016-06-13 07:04:04.750 165 12652.10 55.20 54494.75 88888.00 2016-06-13 07:04:04.875 165 12652.17 55.20 54494.78 88888.00 2016-06-13 07:04:05.000 165 12652.15 55.20 54494.78 88888.00 2016-06-13 07:04:05.125 165 12652.17 55.20 54494.78 88888.00 2016-06-13 07:04:05.250 165 12652.17 55.20 54494.80 88888.00 2016-06-13 07:04:05.375 165 12652.23 55.23 54494.80 88888.00 2016-06-13 07:04:05.500 165 12652.23 55.25 54494.80 88888.00 2016-06-13 07:04:05.625 165 12652.23 55.23 54494.80 88888.00 2016-06-13 07:04:05.750 165 12652.23 55.23 54494.80 88888.00 2016-06-13 07:04:05.875 165 12652.17 55.23 54494.80 88888.00 2016-06-13 07:04:06.000 165 12652.15 55.20 54494.80 88888.00 2016-06-13 07:04:06.125 165 12652.15 55.20 54494.80 88888.00 2016-06-13 07:04:06.250 165 12652.12 55.23 54494.85 88888.00 2016-06-13 07:04:06.375 165 12652.20 55.27 54494.82 88888.00 2016-06-13 07:04:06.500 165 12652.20 55.27 54494.82 88888.00 2016-06-13 07:04:06.625 165 12652.20 55.25 54494.85 88888.00 2016-06-13 07:04:06.750 165 12652.15 55.27 54494.82 88888.00 2016-06-13 07:04:06.875 165 12652.12 55.23 54494.85 88888.00 2016-06-13 07:04:07.000 165 12652.23 55.23 54494.82 88888.00 2016-06-13 07:04:07.125 165 12652.23 55.25 54494.82 88888.00 2016-06-13 07:04:07.250 165 12652.08 55.25 54494.85 88888.00 2016-06-13 07:04:07.375 165 12652.10 55.25 54494.85 88888.00 2016-06-13 07:04:07.500 165 12652.15 55.25 54494.85 88888.00 2016-06-13 07:04:07.625 165 12652.23 55.25 54494.85 88888.00 2016-06-13 07:04:07.750 165 12652.27 55.25 54494.88 88888.00 2016-06-13 07:04:07.875 165 12652.25 55.27 54494.88 88888.00 2016-06-13 07:04:08.000 165 12652.17 55.27 54494.85 88888.00 2016-06-13 07:04:08.125 165 12652.23 55.25 54494.82 88888.00 2016-06-13 07:04:08.250 165 12652.20 55.23 54494.85 88888.00 2016-06-13 07:04:08.375 165 12652.20 55.27 54494.85 88888.00 2016-06-13 07:04:08.500 165 12652.20 55.27 54494.88 88888.00 2016-06-13 07:04:08.625 165 12652.17 55.27 54494.90 88888.00 2016-06-13 07:04:08.750 165 12652.23 55.27 54494.90 88888.00 2016-06-13 07:04:08.875 165 12652.23 55.30 54494.90 88888.00 2016-06-13 07:04:09.000 165 12652.23 55.33 54494.93 88888.00 2016-06-13 07:04:09.125 165 12652.15 55.30 54494.90 88888.00 2016-06-13 07:04:09.250 165 12652.12 55.25 54494.93 88888.00 2016-06-13 07:04:09.375 165 12652.15 55.30 54494.93 88888.00 2016-06-13 07:04:09.500 165 12652.12 55.33 54494.93 88888.00 2016-06-13 07:04:09.625 165 12652.15 55.33 54494.90 88888.00 2016-06-13 07:04:09.750 165 12652.17 55.30 54494.93 88888.00 2016-06-13 07:04:09.875 165 12652.20 55.33 54494.90 88888.00 2016-06-13 07:04:10.000 165 12652.17 55.35 54494.93 88888.00 2016-06-13 07:04:10.125 165 12652.10 55.38 54494.95 88888.00 2016-06-13 07:04:10.250 165 12652.05 55.35 54494.93 88888.00 2016-06-13 07:04:10.375 165 12652.10 55.38 54494.93 88888.00 2016-06-13 07:04:10.500 165 12652.15 55.38 54494.93 88888.00 2016-06-13 07:04:10.625 165 12652.15 55.40 54494.93 88888.00 2016-06-13 07:04:10.750 165 12652.10 55.40 54494.95 88888.00 2016-06-13 07:04:10.875 165 12652.12 55.40 54494.97 88888.00 2016-06-13 07:04:11.000 165 12652.17 55.38 54494.95 88888.00 2016-06-13 07:04:11.125 165 12652.17 55.35 54494.95 88888.00 2016-06-13 07:04:11.250 165 12652.15 55.35 54494.95 88888.00 2016-06-13 07:04:11.375 165 12652.17 55.38 54494.97 88888.00 2016-06-13 07:04:11.500 165 12652.20 55.38 54494.95 88888.00 2016-06-13 07:04:11.625 165 12652.20 55.38 54494.95 88888.00 2016-06-13 07:04:11.750 165 12652.15 55.38 54494.95 88888.00 2016-06-13 07:04:11.875 165 12652.12 55.38 54494.95 88888.00 2016-06-13 07:04:12.000 165 12652.15 55.38 54494.97 88888.00 2016-06-13 07:04:12.125 165 12652.17 55.42 54494.97 88888.00 2016-06-13 07:04:12.250 165 12652.20 55.42 54495.00 88888.00 2016-06-13 07:04:12.375 165 12652.23 55.42 54494.97 88888.00 2016-06-13 07:04:12.500 165 12652.20 55.40 54494.95 88888.00 2016-06-13 07:04:12.625 165 12652.17 55.40 54494.95 88888.00 2016-06-13 07:04:12.750 165 12652.23 55.40 54494.97 88888.00 2016-06-13 07:04:12.875 165 12652.33 55.45 54494.97 88888.00 2016-06-13 07:04:13.000 165 12652.30 55.45 54494.97 88888.00 2016-06-13 07:04:13.125 165 12652.17 55.45 54494.97 88888.00 2016-06-13 07:04:13.250 165 12652.17 55.45 54495.00 88888.00 2016-06-13 07:04:13.375 165 12652.25 55.45 54495.00 88888.00 2016-06-13 07:04:13.500 165 12652.25 55.45 54494.97 88888.00 2016-06-13 07:04:13.625 165 12652.23 55.45 54494.97 88888.00 2016-06-13 07:04:13.750 165 12652.25 55.42 54494.97 88888.00 2016-06-13 07:04:13.875 165 12652.33 55.45 54494.95 88888.00 2016-06-13 07:04:14.000 165 12652.33 55.45 54494.95 88888.00 2016-06-13 07:04:14.125 165 12652.25 55.48 54494.97 88888.00 2016-06-13 07:04:14.250 165 12652.17 55.50 54495.00 88888.00 2016-06-13 07:04:14.375 165 12652.17 55.48 54494.97 88888.00 2016-06-13 07:04:14.500 165 12652.30 55.50 54494.97 88888.00 2016-06-13 07:04:14.625 165 12652.35 55.50 54495.00 88888.00 2016-06-13 07:04:14.750 165 12652.30 55.52 54495.03 88888.00 2016-06-13 07:04:14.875 165 12652.30 55.48 54495.05 88888.00 2016-06-13 07:04:15.000 165 12652.27 55.48 54495.05 88888.00 2016-06-13 07:04:15.125 165 12652.25 55.48 54495.03 88888.00 2016-06-13 07:04:15.250 165 12652.17 55.42 54495.05 88888.00 2016-06-13 07:04:15.375 165 12652.17 55.48 54495.03 88888.00 2016-06-13 07:04:15.500 165 12652.23 55.48 54495.00 88888.00 2016-06-13 07:04:15.625 165 12652.30 55.50 54495.00 88888.00 2016-06-13 07:04:15.750 165 12652.33 55.50 54495.00 88888.00 2016-06-13 07:04:15.875 165 12652.30 55.50 54495.03 88888.00 2016-06-13 07:04:16.000 165 12652.27 55.50 54494.97 88888.00 2016-06-13 07:04:16.125 165 12652.25 55.52 54495.00 88888.00 2016-06-13 07:04:16.250 165 12652.23 55.50 54495.03 88888.00 2016-06-13 07:04:16.375 165 12652.25 55.50 54495.03 88888.00 2016-06-13 07:04:16.500 165 12652.30 55.48 54495.05 88888.00 2016-06-13 07:04:16.625 165 12652.30 55.52 54495.05 88888.00 2016-06-13 07:04:16.750 165 12652.25 55.52 54495.00 88888.00 2016-06-13 07:04:16.875 165 12652.23 55.52 54495.03 88888.00 2016-06-13 07:04:17.000 165 12652.25 55.52 54495.03 88888.00 2016-06-13 07:04:17.125 165 12652.33 55.52 54495.05 88888.00 2016-06-13 07:04:17.250 165 12652.35 55.48 54495.05 88888.00 2016-06-13 07:04:17.375 165 12652.38 55.52 54495.05 88888.00 2016-06-13 07:04:17.500 165 12652.33 55.52 54495.07 88888.00 2016-06-13 07:04:17.625 165 12652.38 55.52 54495.07 88888.00 2016-06-13 07:04:17.750 165 12652.38 55.52 54495.07 88888.00 2016-06-13 07:04:17.875 165 12652.38 55.55 54495.10 88888.00 2016-06-13 07:04:18.000 165 12652.35 55.58 54495.07 88888.00 2016-06-13 07:04:18.125 165 12652.38 55.58 54495.10 88888.00 2016-06-13 07:04:18.250 165 12652.33 55.52 54495.10 88888.00 2016-06-13 07:04:18.375 165 12652.30 55.52 54495.10 88888.00 2016-06-13 07:04:18.500 165 12652.35 55.55 54495.10 88888.00 2016-06-13 07:04:18.625 165 12652.42 55.55 54495.10 88888.00 2016-06-13 07:04:18.750 165 12652.40 55.55 54495.10 88888.00 2016-06-13 07:04:18.875 165 12652.38 55.55 54495.12 88888.00 2016-06-13 07:04:19.000 165 12652.33 55.55 54495.10 88888.00 2016-06-13 07:04:19.125 165 12652.30 55.58 54495.12 88888.00 2016-06-13 07:04:19.250 165 12652.27 55.60 54495.12 88888.00 2016-06-13 07:04:19.375 165 12652.25 55.60 54495.10 88888.00 2016-06-13 07:04:19.500 165 12652.20 55.55 54495.10 88888.00 2016-06-13 07:04:19.625 165 12652.23 55.58 54495.10 88888.00 2016-06-13 07:04:19.750 165 12652.25 55.58 54495.10 88888.00 2016-06-13 07:04:19.875 165 12652.33 55.58 54495.10 88888.00 2016-06-13 07:04:20.000 165 12652.38 55.58 54495.07 88888.00 2016-06-13 07:04:20.125 165 12652.35 55.55 54495.12 88888.00 2016-06-13 07:04:20.250 165 12652.27 55.58 54495.12 88888.00 2016-06-13 07:04:20.375 165 12652.27 55.62 54495.12 88888.00 2016-06-13 07:04:20.500 165 12652.33 55.62 54495.12 88888.00 2016-06-13 07:04:20.625 165 12652.35 55.62 54495.10 88888.00 2016-06-13 07:04:20.750 165 12652.38 55.65 54495.12 88888.00 2016-06-13 07:04:20.875 165 12652.35 55.67 54495.15 88888.00 2016-06-13 07:04:21.000 165 12652.30 55.62 54495.10 88888.00 2016-06-13 07:04:21.125 165 12652.33 55.60 54495.12 88888.00 2016-06-13 07:04:21.250 165 12652.35 55.62 54495.15 88888.00 2016-06-13 07:04:21.375 165 12652.40 55.62 54495.12 88888.00 2016-06-13 07:04:21.500 165 12652.42 55.65 54495.12 88888.00 2016-06-13 07:04:21.625 165 12652.42 55.62 54495.10 88888.00 2016-06-13 07:04:21.750 165 12652.40 55.60 54495.10 88888.00 2016-06-13 07:04:21.875 165 12652.38 55.62 54495.10 88888.00 2016-06-13 07:04:22.000 165 12652.38 55.62 54495.12 88888.00 2016-06-13 07:04:22.125 165 12652.38 55.65 54495.15 88888.00 2016-06-13 07:04:22.250 165 12652.35 55.62 54495.15 88888.00 2016-06-13 07:04:22.375 165 12652.35 55.60 54495.15 88888.00 2016-06-13 07:04:22.500 165 12652.38 55.62 54495.15 88888.00 2016-06-13 07:04:22.625 165 12652.42 55.65 54495.18 88888.00 2016-06-13 07:04:22.750 165 12652.45 55.65 54495.15 88888.00 2016-06-13 07:04:22.875 165 12652.40 55.65 54495.15 88888.00 2016-06-13 07:04:23.000 165 12652.35 55.62 54495.18 88888.00 2016-06-13 07:04:23.125 165 12652.40 55.62 54495.18 88888.00 2016-06-13 07:04:23.250 165 12652.45 55.65 54495.12 88888.00 2016-06-13 07:04:23.375 165 12652.50 55.67 54495.15 88888.00 2016-06-13 07:04:23.500 165 12652.52 55.62 54495.15 88888.00 2016-06-13 07:04:23.625 165 12652.48 55.65 54495.18 88888.00 2016-06-13 07:04:23.750 165 12652.42 55.70 54495.18 88888.00 2016-06-13 07:04:23.875 165 12652.42 55.70 54495.18 88888.00 2016-06-13 07:04:24.000 165 12652.40 55.67 54495.15 88888.00 2016-06-13 07:04:24.125 165 12652.38 55.70 54495.18 88888.00 2016-06-13 07:04:24.250 165 12652.38 55.67 54495.18 88888.00 2016-06-13 07:04:24.375 165 12652.45 55.73 54495.18 88888.00 2016-06-13 07:04:24.500 165 12652.45 55.73 54495.15 88888.00 2016-06-13 07:04:24.625 165 12652.48 55.70 54495.15 88888.00 2016-06-13 07:04:24.750 165 12652.42 55.70 54495.18 88888.00 2016-06-13 07:04:24.875 165 12652.40 55.70 54495.20 88888.00 2016-06-13 07:04:25.000 165 12652.40 55.70 54495.18 88888.00 2016-06-13 07:04:25.125 165 12652.42 55.73 54495.18 88888.00 2016-06-13 07:04:25.250 165 12652.40 55.70 54495.18 88888.00 2016-06-13 07:04:25.375 165 12652.35 55.70 54495.18 88888.00 2016-06-13 07:04:25.500 165 12652.35 55.70 54495.20 88888.00 2016-06-13 07:04:25.625 165 12652.33 55.67 54495.22 88888.00 2016-06-13 07:04:25.750 165 12652.38 55.70 54495.20 88888.00 2016-06-13 07:04:25.875 165 12652.45 55.70 54495.18 88888.00 2016-06-13 07:04:26.000 165 12652.52 55.70 54495.18 88888.00 2016-06-13 07:04:26.125 165 12652.50 55.67 54495.18 88888.00 2016-06-13 07:04:26.250 165 12652.48 55.65 54495.18 88888.00 2016-06-13 07:04:26.375 165 12652.45 55.70 54495.18 88888.00 2016-06-13 07:04:26.500 165 12652.40 55.73 54495.18 88888.00 2016-06-13 07:04:26.625 165 12652.48 55.70 54495.20 88888.00 2016-06-13 07:04:26.750 165 12652.50 55.73 54495.20 88888.00 2016-06-13 07:04:26.875 165 12652.48 55.75 54495.20 88888.00 2016-06-13 07:04:27.000 165 12652.48 55.70 54495.20 88888.00 2016-06-13 07:04:27.125 165 12652.50 55.67 54495.22 88888.00 2016-06-13 07:04:27.250 165 12652.48 55.65 54495.20 88888.00 2016-06-13 07:04:27.375 165 12652.50 55.67 54495.20 88888.00 2016-06-13 07:04:27.500 165 12652.52 55.67 54495.20 88888.00 2016-06-13 07:04:27.625 165 12652.52 55.65 54495.20 88888.00 2016-06-13 07:04:27.750 165 12652.45 55.65 54495.20 88888.00 2016-06-13 07:04:27.875 165 12652.50 55.65 54495.22 88888.00 2016-06-13 07:04:28.000 165 12652.48 55.65 54495.22 88888.00 2016-06-13 07:04:28.125 165 12652.42 55.70 54495.22 88888.00 2016-06-13 07:04:28.250 165 12652.48 55.70 54495.22 88888.00 2016-06-13 07:04:28.375 165 12652.48 55.70 54495.20 88888.00 2016-06-13 07:04:28.500 165 12652.50 55.70 54495.22 88888.00 2016-06-13 07:04:28.625 165 12652.55 55.73 54495.22 88888.00 2016-06-13 07:04:28.750 165 12652.55 55.75 54495.22 88888.00 2016-06-13 07:04:28.875 165 12652.52 55.70 54495.25 88888.00 2016-06-13 07:04:29.000 165 12652.52 55.65 54495.22 88888.00 2016-06-13 07:04:29.125 165 12652.55 55.67 54495.20 88888.00 2016-06-13 07:04:29.250 165 12652.52 55.70 54495.25 88888.00 2016-06-13 07:04:29.375 165 12652.50 55.73 54495.25 88888.00 2016-06-13 07:04:29.500 165 12652.45 55.73 54495.25 88888.00 2016-06-13 07:04:29.625 165 12652.45 55.73 54495.22 88888.00 2016-06-13 07:04:29.750 165 12652.48 55.73 54495.25 88888.00 2016-06-13 07:04:29.875 165 12652.52 55.73 54495.25 88888.00 2016-06-13 07:04:30.000 165 12652.58 55.75 54495.22 88888.00 2016-06-13 07:04:30.125 165 12652.60 55.73 54495.25 88888.00 2016-06-13 07:04:30.250 165 12652.58 55.70 54495.25 88888.00 2016-06-13 07:04:30.375 165 12652.52 55.67 54495.22 88888.00 2016-06-13 07:04:30.500 165 12652.48 55.65 54495.22 88888.00 2016-06-13 07:04:30.625 165 12652.50 55.67 54495.25 88888.00 2016-06-13 07:04:30.750 165 12652.48 55.67 54495.30 88888.00 2016-06-13 07:04:30.875 165 12652.50 55.70 54495.30 88888.00 2016-06-13 07:04:31.000 165 12652.58 55.67 54495.25 88888.00 2016-06-13 07:04:31.125 165 12652.55 55.70 54495.25 88888.00 2016-06-13 07:04:31.250 165 12652.55 55.67 54495.25 88888.00 2016-06-13 07:04:31.375 165 12652.60 55.67 54495.28 88888.00 2016-06-13 07:04:31.500 165 12652.58 55.73 54495.25 88888.00 2016-06-13 07:04:31.625 165 12652.52 55.70 54495.25 88888.00 2016-06-13 07:04:31.750 165 12652.58 55.67 54495.28 88888.00 2016-06-13 07:04:31.875 165 12652.60 55.67 54495.22 88888.00 2016-06-13 07:04:32.000 165 12652.55 55.65 54495.25 88888.00 2016-06-13 07:04:32.125 165 12652.48 55.67 54495.28 88888.00 2016-06-13 07:04:32.250 165 12652.42 55.65 54495.28 88888.00 2016-06-13 07:04:32.375 165 12652.48 55.67 54495.28 88888.00 2016-06-13 07:04:32.500 165 12652.50 55.67 54495.28 88888.00 2016-06-13 07:04:32.625 165 12652.58 55.70 54495.28 88888.00 2016-06-13 07:04:32.750 165 12652.60 55.70 54495.25 88888.00 2016-06-13 07:04:32.875 165 12652.55 55.70 54495.28 88888.00 2016-06-13 07:04:33.000 165 12652.58 55.73 54495.25 88888.00 2016-06-13 07:04:33.125 165 12652.62 55.73 54495.25 88888.00 2016-06-13 07:04:33.250 165 12652.58 55.73 54495.25 88888.00 2016-06-13 07:04:33.375 165 12652.58 55.73 54495.25 88888.00 2016-06-13 07:04:33.500 165 12652.58 55.73 54495.25 88888.00 2016-06-13 07:04:33.625 165 12652.55 55.73 54495.28 88888.00 2016-06-13 07:04:33.750 165 12652.55 55.73 54495.25 88888.00 2016-06-13 07:04:33.875 165 12652.60 55.73 54495.28 88888.00 2016-06-13 07:04:34.000 165 12652.55 55.70 54495.28 88888.00 2016-06-13 07:04:34.125 165 12652.55 55.70 54495.28 88888.00 2016-06-13 07:04:34.250 165 12652.58 55.70 54495.28 88888.00 2016-06-13 07:04:34.375 165 12652.58 55.70 54495.28 88888.00 2016-06-13 07:04:34.500 165 12652.58 55.73 54495.32 88888.00 2016-06-13 07:04:34.625 165 12652.58 55.73 54495.32 88888.00 2016-06-13 07:04:34.750 165 12652.52 55.75 54495.30 88888.00 2016-06-13 07:04:34.875 165 12652.50 55.70 54495.30 88888.00 2016-06-13 07:04:35.000 165 12652.58 55.70 54495.30 88888.00 2016-06-13 07:04:35.125 165 12652.58 55.70 54495.30 88888.00 2016-06-13 07:04:35.250 165 12652.50 55.67 54495.32 88888.00 2016-06-13 07:04:35.375 165 12652.55 55.67 54495.30 88888.00 2016-06-13 07:04:35.500 165 12652.58 55.67 54495.30 88888.00 2016-06-13 07:04:35.625 165 12652.55 55.70 54495.30 88888.00 2016-06-13 07:04:35.750 165 12652.50 55.70 54495.32 88888.00 2016-06-13 07:04:35.875 165 12652.55 55.70 54495.30 88888.00 2016-06-13 07:04:36.000 165 12652.62 55.70 54495.30 88888.00 2016-06-13 07:04:36.125 165 12652.65 55.70 54495.30 88888.00 2016-06-13 07:04:36.250 165 12652.60 55.67 54495.30 88888.00 2016-06-13 07:04:36.375 165 12652.55 55.67 54495.30 88888.00 2016-06-13 07:04:36.500 165 12652.55 55.67 54495.30 88888.00 2016-06-13 07:04:36.625 165 12652.62 55.70 54495.32 88888.00 2016-06-13 07:04:36.750 165 12652.62 55.70 54495.30 88888.00 2016-06-13 07:04:36.875 165 12652.62 55.70 54495.30 88888.00 2016-06-13 07:04:37.000 165 12652.60 55.70 54495.28 88888.00 2016-06-13 07:04:37.125 165 12652.62 55.70 54495.30 88888.00 2016-06-13 07:04:37.250 165 12652.58 55.65 54495.35 88888.00 2016-06-13 07:04:37.375 165 12652.60 55.67 54495.38 88888.00 2016-06-13 07:04:37.500 165 12652.65 55.70 54495.38 88888.00 2016-06-13 07:04:37.625 165 12652.65 55.70 54495.38 88888.00 2016-06-13 07:04:37.750 165 12652.65 55.70 54495.35 88888.00 2016-06-13 07:04:37.875 165 12652.62 55.67 54495.32 88888.00 2016-06-13 07:04:38.000 165 12652.58 55.67 54495.30 88888.00 2016-06-13 07:04:38.125 165 12652.58 55.70 54495.32 88888.00 2016-06-13 07:04:38.250 165 12652.60 55.67 54495.35 88888.00 2016-06-13 07:04:38.375 165 12652.65 55.67 54495.38 88888.00 2016-06-13 07:04:38.500 165 12652.58 55.67 54495.38 88888.00 2016-06-13 07:04:38.625 165 12652.60 55.67 54495.35 88888.00 2016-06-13 07:04:38.750 165 12652.67 55.70 54495.32 88888.00 2016-06-13 07:04:38.875 165 12652.65 55.67 54495.32 88888.00 2016-06-13 07:04:39.000 165 12652.65 55.65 54495.35 88888.00 2016-06-13 07:04:39.125 165 12652.62 55.67 54495.38 88888.00 2016-06-13 07:04:39.250 165 12652.62 55.70 54495.38 88888.00 2016-06-13 07:04:39.375 165 12652.65 55.70 54495.38 88888.00 2016-06-13 07:04:39.500 165 12652.65 55.67 54495.38 88888.00 2016-06-13 07:04:39.625 165 12652.65 55.65 54495.38 88888.00 2016-06-13 07:04:39.750 165 12652.65 55.67 54495.35 88888.00 2016-06-13 07:04:39.875 165 12652.60 55.70 54495.40 88888.00 2016-06-13 07:04:40.000 165 12652.58 55.70 54495.40 88888.00 2016-06-13 07:04:40.125 165 12652.60 55.70 54495.40 88888.00 2016-06-13 07:04:40.250 165 12652.60 55.67 54495.38 88888.00 2016-06-13 07:04:40.375 165 12652.60 55.67 54495.40 88888.00 2016-06-13 07:04:40.500 165 12652.58 55.67 54495.38 88888.00 2016-06-13 07:04:40.625 165 12652.55 55.70 54495.35 88888.00 2016-06-13 07:04:40.750 165 12652.52 55.67 54495.38 88888.00 2016-06-13 07:04:40.875 165 12652.52 55.70 54495.43 88888.00 2016-06-13 07:04:41.000 165 12652.58 55.70 54495.43 88888.00 2016-06-13 07:04:41.125 165 12652.60 55.73 54495.45 88888.00 2016-06-13 07:04:41.250 165 12652.62 55.67 54495.40 88888.00 2016-06-13 07:04:41.375 165 12652.67 55.70 54495.40 88888.00 2016-06-13 07:04:41.500 165 12652.65 55.73 54495.45 88888.00 2016-06-13 07:04:41.625 165 12652.58 55.70 54495.45 88888.00 2016-06-13 07:04:41.750 165 12652.52 55.67 54495.43 88888.00 2016-06-13 07:04:41.875 165 12652.60 55.70 54495.45 88888.00 2016-06-13 07:04:42.000 165 12652.65 55.70 54495.40 88888.00 2016-06-13 07:04:42.125 165 12652.67 55.73 54495.45 88888.00 2016-06-13 07:04:42.250 165 12652.65 55.70 54495.43 88888.00 2016-06-13 07:04:42.375 165 12652.70 55.70 54495.43 88888.00 2016-06-13 07:04:42.500 165 12652.65 55.70 54495.45 88888.00 2016-06-13 07:04:42.625 165 12652.60 55.70 54495.43 88888.00 2016-06-13 07:04:42.750 165 12652.60 55.73 54495.43 88888.00 2016-06-13 07:04:42.875 165 12652.65 55.70 54495.45 88888.00 2016-06-13 07:04:43.000 165 12652.60 55.70 54495.43 88888.00 2016-06-13 07:04:43.125 165 12652.55 55.67 54495.45 88888.00 2016-06-13 07:04:43.250 165 12652.55 55.65 54495.50 88888.00 2016-06-13 07:04:43.375 165 12652.58 55.70 54495.47 88888.00 2016-06-13 07:04:43.500 165 12652.62 55.73 54495.47 88888.00 2016-06-13 07:04:43.625 165 12652.67 55.70 54495.45 88888.00 2016-06-13 07:04:43.750 165 12652.62 55.70 54495.43 88888.00 2016-06-13 07:04:43.875 165 12652.60 55.70 54495.45 88888.00 2016-06-13 07:04:44.000 165 12652.62 55.65 54495.43 88888.00 2016-06-13 07:04:44.125 165 12652.67 55.67 54495.43 88888.00 2016-06-13 07:04:44.250 165 12652.62 55.70 54495.45 88888.00 2016-06-13 07:04:44.375 165 12652.62 55.67 54495.45 88888.00 2016-06-13 07:04:44.500 165 12652.65 55.65 54495.45 88888.00 2016-06-13 07:04:44.625 165 12652.67 55.62 54495.47 88888.00 2016-06-13 07:04:44.750 165 12652.70 55.62 54495.47 88888.00 2016-06-13 07:04:44.875 165 12652.70 55.65 54495.47 88888.00 2016-06-13 07:04:45.000 165 12652.60 55.65 54495.47 88888.00 2016-06-13 07:04:45.125 165 12652.58 55.65 54495.50 88888.00 2016-06-13 07:04:45.250 165 12652.55 55.65 54495.50 88888.00 2016-06-13 07:04:45.375 165 12652.50 55.62 54495.47 88888.00 2016-06-13 07:04:45.500 165 12652.50 55.62 54495.47 88888.00 2016-06-13 07:04:45.625 165 12652.55 55.62 54495.47 88888.00 2016-06-13 07:04:45.750 165 12652.60 55.65 54495.45 88888.00 2016-06-13 07:04:45.875 165 12652.58 55.65 54495.45 88888.00 2016-06-13 07:04:46.000 165 12652.58 55.65 54495.47 88888.00 2016-06-13 07:04:46.125 165 12652.60 55.65 54495.50 88888.00 2016-06-13 07:04:46.250 165 12652.65 55.65 54495.50 88888.00 2016-06-13 07:04:46.375 165 12652.67 55.62 54495.50 88888.00 2016-06-13 07:04:46.500 165 12652.70 55.60 54495.47 88888.00 2016-06-13 07:04:46.625 165 12652.67 55.60 54495.47 88888.00 2016-06-13 07:04:46.750 165 12652.67 55.65 54495.47 88888.00 2016-06-13 07:04:46.875 165 12652.65 55.62 54495.47 88888.00 2016-06-13 07:04:47.000 165 12652.60 55.60 54495.50 88888.00 2016-06-13 07:04:47.125 165 12652.58 55.62 54495.50 88888.00 2016-06-13 07:04:47.250 165 12652.52 55.58 54495.47 88888.00 2016-06-13 07:04:47.375 165 12652.52 55.60 54495.47 88888.00 2016-06-13 07:04:47.500 165 12652.55 55.60 54495.50 88888.00 2016-06-13 07:04:47.625 165 12652.55 55.58 54495.50 88888.00 2016-06-13 07:04:47.750 165 12652.52 55.58 54495.47 88888.00 2016-06-13 07:04:47.875 165 12652.50 55.60 54495.47 88888.00 2016-06-13 07:04:48.000 165 12652.55 55.65 54495.47 88888.00 2016-06-13 07:04:48.125 165 12652.58 55.65 54495.50 88888.00 2016-06-13 07:04:48.250 165 12652.55 55.62 54495.50 88888.00 2016-06-13 07:04:48.375 165 12652.58 55.60 54495.47 88888.00 2016-06-13 07:04:48.500 165 12652.60 55.60 54495.47 88888.00 2016-06-13 07:04:48.625 165 12652.62 55.60 54495.50 88888.00 2016-06-13 07:04:48.750 165 12652.62 55.58 54495.47 88888.00 2016-06-13 07:04:48.875 165 12652.55 55.58 54495.47 88888.00 2016-06-13 07:04:49.000 165 12652.60 55.58 54495.45 88888.00 2016-06-13 07:04:49.125 165 12652.62 55.60 54495.50 88888.00 2016-06-13 07:04:49.250 165 12652.60 55.60 54495.50 88888.00 2016-06-13 07:04:49.375 165 12652.60 55.58 54495.53 88888.00 2016-06-13 07:04:49.500 165 12652.55 55.60 54495.50 88888.00 2016-06-13 07:04:49.625 165 12652.52 55.60 54495.47 88888.00 2016-06-13 07:04:49.750 165 12652.55 55.55 54495.50 88888.00 2016-06-13 07:04:49.875 165 12652.60 55.55 54495.55 88888.00 2016-06-13 07:04:50.000 165 12652.62 55.58 54495.50 88888.00 2016-06-13 07:04:50.125 165 12652.58 55.60 54495.50 88888.00 2016-06-13 07:04:50.250 165 12652.50 55.60 54495.50 88888.00 2016-06-13 07:04:50.375 165 12652.52 55.58 54495.55 88888.00 2016-06-13 07:04:50.500 165 12652.58 55.58 54495.55 88888.00 2016-06-13 07:04:50.625 165 12652.58 55.60 54495.55 88888.00 2016-06-13 07:04:50.750 165 12652.52 55.58 54495.55 88888.00 2016-06-13 07:04:50.875 165 12652.52 55.55 54495.53 88888.00 2016-06-13 07:04:51.000 165 12652.55 55.52 54495.53 88888.00 2016-06-13 07:04:51.125 165 12652.58 55.55 54495.50 88888.00 2016-06-13 07:04:51.250 165 12652.52 55.52 54495.50 88888.00 2016-06-13 07:04:51.375 165 12652.52 55.55 54495.50 88888.00 2016-06-13 07:04:51.500 165 12652.55 55.55 54495.50 88888.00 2016-06-13 07:04:51.625 165 12652.55 55.52 54495.50 88888.00 2016-06-13 07:04:51.750 165 12652.55 55.58 54495.47 88888.00 2016-06-13 07:04:51.875 165 12652.50 55.52 54495.50 88888.00 2016-06-13 07:04:52.000 165 12652.50 55.52 54495.50 88888.00 2016-06-13 07:04:52.125 165 12652.58 55.55 54495.53 88888.00 2016-06-13 07:04:52.250 165 12652.62 55.55 54495.53 88888.00 2016-06-13 07:04:52.375 165 12652.60 55.55 54495.55 88888.00 2016-06-13 07:04:52.500 165 12652.60 55.55 54495.53 88888.00 2016-06-13 07:04:52.625 165 12652.65 55.55 54495.53 88888.00 2016-06-13 07:04:52.750 165 12652.67 55.55 54495.53 88888.00 2016-06-13 07:04:52.875 165 12652.60 55.55 54495.53 88888.00 2016-06-13 07:04:53.000 165 12652.55 55.52 54495.50 88888.00 2016-06-13 07:04:53.125 165 12652.58 55.52 54495.53 88888.00 2016-06-13 07:04:53.250 165 12652.60 55.48 54495.53 88888.00 2016-06-13 07:04:53.375 165 12652.62 55.52 54495.50 88888.00 2016-06-13 07:04:53.500 165 12652.62 55.55 54495.50 88888.00 2016-06-13 07:04:53.625 165 12652.65 55.58 54495.50 88888.00 2016-06-13 07:04:53.750 165 12652.62 55.55 54495.50 88888.00 2016-06-13 07:04:53.875 165 12652.58 55.52 54495.53 88888.00 2016-06-13 07:04:54.000 165 12652.60 55.52 54495.53 88888.00 2016-06-13 07:04:54.125 165 12652.62 55.52 54495.53 88888.00 2016-06-13 07:04:54.250 165 12652.62 55.48 54495.55 88888.00 2016-06-13 07:04:54.375 165 12652.62 55.48 54495.55 88888.00 2016-06-13 07:04:54.500 165 12652.60 55.48 54495.55 88888.00 2016-06-13 07:04:54.625 165 12652.62 55.52 54495.57 88888.00 2016-06-13 07:04:54.750 165 12652.65 55.52 54495.60 88888.00 2016-06-13 07:04:54.875 165 12652.65 55.50 54495.57 88888.00 2016-06-13 07:04:55.000 165 12652.58 55.50 54495.50 88888.00 2016-06-13 07:04:55.125 165 12652.58 55.50 54495.53 88888.00 2016-06-13 07:04:55.250 165 12652.58 55.48 54495.53 88888.00 2016-06-13 07:04:55.375 165 12652.58 55.48 54495.55 88888.00 2016-06-13 07:04:55.500 165 12652.58 55.50 54495.55 88888.00 2016-06-13 07:04:55.625 165 12652.55 55.50 54495.53 88888.00 2016-06-13 07:04:55.750 165 12652.58 55.50 54495.55 88888.00 2016-06-13 07:04:55.875 165 12652.62 55.50 54495.55 88888.00 2016-06-13 07:04:56.000 165 12652.67 55.52 54495.55 88888.00 2016-06-13 07:04:56.125 165 12652.62 55.50 54495.55 88888.00 2016-06-13 07:04:56.250 165 12652.55 55.48 54495.55 88888.00 2016-06-13 07:04:56.375 165 12652.60 55.50 54495.57 88888.00 2016-06-13 07:04:56.500 165 12652.58 55.50 54495.57 88888.00 2016-06-13 07:04:56.625 165 12652.55 55.50 54495.55 88888.00 2016-06-13 07:04:56.750 165 12652.52 55.52 54495.55 88888.00 2016-06-13 07:04:56.875 165 12652.52 55.50 54495.57 88888.00 2016-06-13 07:04:57.000 165 12652.58 55.48 54495.55 88888.00 2016-06-13 07:04:57.125 165 12652.58 55.50 54495.57 88888.00 2016-06-13 07:04:57.250 165 12652.52 55.52 54495.57 88888.00 2016-06-13 07:04:57.375 165 12652.55 55.50 54495.57 88888.00 2016-06-13 07:04:57.500 165 12652.58 55.50 54495.57 88888.00 2016-06-13 07:04:57.625 165 12652.58 55.50 54495.60 88888.00 2016-06-13 07:04:57.750 165 12652.58 55.50 54495.57 88888.00 2016-06-13 07:04:57.875 165 12652.58 55.48 54495.57 88888.00 2016-06-13 07:04:58.000 165 12652.62 55.48 54495.57 88888.00 2016-06-13 07:04:58.125 165 12652.65 55.48 54495.60 88888.00 2016-06-13 07:04:58.250 165 12652.58 55.48 54495.60 88888.00 2016-06-13 07:04:58.375 165 12652.60 55.50 54495.57 88888.00 2016-06-13 07:04:58.500 165 12652.62 55.48 54495.55 88888.00 2016-06-13 07:04:58.625 165 12652.70 55.48 54495.57 88888.00 2016-06-13 07:04:58.750 165 12652.75 55.45 54495.57 88888.00 2016-06-13 07:04:58.875 165 12652.75 55.45 54495.55 88888.00 2016-06-13 07:04:59.000 165 12652.73 55.48 54495.57 88888.00 2016-06-13 07:04:59.125 165 12652.75 55.48 54495.60 88888.00 2016-06-13 07:04:59.250 165 12652.75 55.48 54495.60 88888.00 2016-06-13 07:04:59.375 165 12652.73 55.48 54495.57 88888.00 2016-06-13 07:04:59.500 165 12652.67 55.45 54495.57 88888.00 2016-06-13 07:04:59.625 165 12652.73 55.45 54495.57 88888.00 2016-06-13 07:04:59.750 165 12652.77 55.45 54495.60 88888.00 2016-06-13 07:04:59.875 165 12652.75 55.45 54495.60 88888.00 2016-06-13 07:05:00.000 165 12652.70 55.45 54495.60 88888.00 2016-06-13 07:05:00.125 165 12652.75 55.45 54495.62 88888.00 2016-06-13 07:05:00.250 165 12652.75 55.40 54495.60 88888.00 2016-06-13 07:05:00.375 165 12652.70 55.42 54495.60 88888.00 2016-06-13 07:05:00.500 165 12652.62 55.42 54495.60 88888.00 2016-06-13 07:05:00.625 165 12652.62 55.40 54495.57 88888.00 2016-06-13 07:05:00.750 165 12652.65 55.40 54495.57 88888.00 2016-06-13 07:05:00.875 165 12652.70 55.40 54495.57 88888.00 2016-06-13 07:05:01.000 165 12652.77 55.42 54495.60 88888.00 2016-06-13 07:05:01.125 165 12652.77 55.42 54495.60 88888.00 2016-06-13 07:05:01.250 165 12652.73 55.45 54495.60 88888.00 2016-06-13 07:05:01.375 165 12652.73 55.42 54495.60 88888.00 2016-06-13 07:05:01.500 165 12652.73 55.42 54495.60 88888.00 2016-06-13 07:05:01.625 165 12652.70 55.38 54495.60 88888.00 2016-06-13 07:05:01.750 165 12652.67 55.38 54495.57 88888.00 2016-06-13 07:05:01.875 165 12652.65 55.38 54495.57 88888.00 2016-06-13 07:05:02.000 165 12652.70 55.38 54495.60 88888.00 2016-06-13 07:05:02.125 165 12652.70 55.38 54495.62 88888.00 2016-06-13 07:05:02.250 165 12652.65 55.35 54495.62 88888.00 2016-06-13 07:05:02.375 165 12652.70 55.35 54495.60 88888.00 2016-06-13 07:05:02.500 165 12652.70 55.38 54495.60 88888.00 2016-06-13 07:05:02.625 165 12652.70 55.38 54495.62 88888.00 2016-06-13 07:05:02.750 165 12652.70 55.35 54495.60 88888.00 2016-06-13 07:05:02.875 165 12652.73 55.35 54495.57 88888.00 2016-06-13 07:05:03.000 165 12652.73 55.38 54495.60 88888.00 2016-06-13 07:05:03.125 165 12652.75 55.40 54495.62 88888.00 2016-06-13 07:05:03.250 165 12652.75 55.42 54495.60 88888.00 2016-06-13 07:05:03.375 165 12652.73 55.40 54495.60 88888.00 2016-06-13 07:05:03.500 165 12652.70 55.40 54495.60 88888.00 2016-06-13 07:05:03.625 165 12652.65 55.40 54495.62 88888.00 2016-06-13 07:05:03.750 165 12652.73 55.40 54495.62 88888.00 2016-06-13 07:05:03.875 165 12652.70 55.35 54495.62 88888.00 2016-06-13 07:05:04.000 165 12652.62 55.38 54495.62 88888.00 2016-06-13 07:05:04.125 165 12652.67 55.42 54495.65 88888.00 2016-06-13 07:05:04.250 165 12652.73 55.42 54495.62 88888.00 2016-06-13 07:05:04.375 165 12652.73 55.42 54495.62 88888.00 2016-06-13 07:05:04.500 165 12652.77 55.40 54495.60 88888.00 2016-06-13 07:05:04.625 165 12652.83 55.40 54495.62 88888.00 2016-06-13 07:05:04.750 165 12652.83 55.40 54495.62 88888.00 2016-06-13 07:05:04.875 165 12652.80 55.40 54495.62 88888.00 2016-06-13 07:05:05.000 165 12652.77 55.40 54495.62 88888.00 2016-06-13 07:05:05.125 165 12652.73 55.40 54495.62 88888.00 2016-06-13 07:05:05.250 165 12652.67 55.38 54495.62 88888.00 2016-06-13 07:05:05.375 165 12652.70 55.38 54495.62 88888.00 2016-06-13 07:05:05.500 165 12652.70 55.40 54495.60 88888.00 2016-06-13 07:05:05.625 165 12652.73 55.42 54495.62 88888.00 2016-06-13 07:05:05.750 165 12652.73 55.38 54495.62 88888.00 2016-06-13 07:05:05.875 165 12652.60 55.35 54495.65 88888.00 2016-06-13 07:05:06.000 165 12652.58 55.38 54495.62 88888.00 2016-06-13 07:05:06.125 165 12652.65 55.38 54495.62 88888.00 2016-06-13 07:05:06.250 165 12652.62 55.40 54495.62 88888.00 2016-06-13 07:05:06.375 165 12652.60 55.40 54495.65 88888.00 2016-06-13 07:05:06.500 165 12652.58 55.40 54495.62 88888.00 2016-06-13 07:05:06.625 165 12652.58 55.35 54495.65 88888.00 2016-06-13 07:05:06.750 165 12652.55 55.35 54495.62 88888.00 2016-06-13 07:05:06.875 165 12652.55 55.38 54495.68 88888.00 2016-06-13 07:05:07.000 165 12652.60 55.38 54495.65 88888.00 2016-06-13 07:05:07.125 165 12652.70 55.38 54495.62 88888.00 2016-06-13 07:05:07.250 165 12652.67 55.35 54495.62 88888.00 2016-06-13 07:05:07.375 165 12652.67 55.38 54495.62 88888.00 2016-06-13 07:05:07.500 165 12652.70 55.40 54495.60 88888.00 2016-06-13 07:05:07.625 165 12652.73 55.38 54495.62 88888.00 2016-06-13 07:05:07.750 165 12652.73 55.38 54495.62 88888.00 2016-06-13 07:05:07.875 165 12652.73 55.40 54495.62 88888.00 2016-06-13 07:05:08.000 165 12652.73 55.40 54495.62 88888.00 2016-06-13 07:05:08.125 165 12652.67 55.40 54495.62 88888.00 2016-06-13 07:05:08.250 165 12652.70 55.38 54495.65 88888.00 2016-06-13 07:05:08.375 165 12652.70 55.35 54495.65 88888.00 2016-06-13 07:05:08.500 165 12652.67 55.35 54495.60 88888.00 2016-06-13 07:05:08.625 165 12652.70 55.35 54495.60 88888.00 2016-06-13 07:05:08.750 165 12652.75 55.35 54495.60 88888.00 2016-06-13 07:05:08.875 165 12652.70 55.38 54495.57 88888.00 2016-06-13 07:05:09.000 165 12652.60 55.33 54495.57 88888.00 2016-06-13 07:05:09.125 165 12652.67 55.35 54495.60 88888.00 2016-06-13 07:05:09.250 165 12652.73 55.38 54495.62 88888.00 2016-06-13 07:05:09.375 165 12652.75 55.38 54495.62 88888.00 2016-06-13 07:05:09.500 165 12652.73 55.38 54495.60 88888.00 2016-06-13 07:05:09.625 165 12652.73 55.40 54495.62 88888.00 2016-06-13 07:05:09.750 165 12652.73 55.42 54495.60 88888.00 2016-06-13 07:05:09.875 165 12652.70 55.42 54495.65 88888.00 2016-06-13 07:05:10.000 165 12652.70 55.42 54495.62 88888.00 2016-06-13 07:05:10.125 165 12652.67 55.38 54495.62 88888.00 2016-06-13 07:05:10.250 165 12652.67 55.38 54495.62 88888.00 2016-06-13 07:05:10.375 165 12652.67 55.38 54495.60 88888.00 2016-06-13 07:05:10.500 165 12652.70 55.38 54495.62 88888.00 2016-06-13 07:05:10.625 165 12652.75 55.38 54495.62 88888.00 2016-06-13 07:05:10.750 165 12652.73 55.38 54495.65 88888.00 2016-06-13 07:05:10.875 165 12652.70 55.38 54495.65 88888.00 2016-06-13 07:05:11.000 165 12652.67 55.35 54495.62 88888.00 2016-06-13 07:05:11.125 165 12652.70 55.38 54495.65 88888.00 2016-06-13 07:05:11.250 165 12652.75 55.35 54495.62 88888.00 2016-06-13 07:05:11.375 165 12652.75 55.40 54495.62 88888.00 2016-06-13 07:05:11.500 165 12652.75 55.40 54495.60 88888.00 2016-06-13 07:05:11.625 165 12652.73 55.38 54495.62 88888.00 2016-06-13 07:05:11.750 165 12652.67 55.40 54495.65 88888.00 2016-06-13 07:05:11.875 165 12652.70 55.40 54495.62 88888.00 2016-06-13 07:05:12.000 165 12652.67 55.38 54495.62 88888.00 2016-06-13 07:05:12.125 165 12652.70 55.40 54495.62 88888.00 2016-06-13 07:05:12.250 165 12652.67 55.40 54495.60 88888.00 2016-06-13 07:05:12.375 165 12652.70 55.42 54495.62 88888.00 2016-06-13 07:05:12.500 165 12652.65 55.40 54495.62 88888.00 2016-06-13 07:05:12.625 165 12652.62 55.40 54495.62 88888.00 2016-06-13 07:05:12.750 165 12652.62 55.38 54495.62 88888.00 2016-06-13 07:05:12.875 165 12652.67 55.38 54495.60 88888.00 2016-06-13 07:05:13.000 165 12652.67 55.38 54495.62 88888.00 2016-06-13 07:05:13.125 165 12652.65 55.35 54495.62 88888.00 2016-06-13 07:05:13.250 165 12652.55 55.33 54495.57 88888.00 2016-06-13 07:05:13.375 165 12652.58 55.35 54495.57 88888.00 2016-06-13 07:05:13.500 165 12652.62 55.35 54495.60 88888.00 2016-06-13 07:05:13.625 165 12652.62 55.33 54495.62 88888.00 2016-06-13 07:05:13.750 165 12652.62 55.35 54495.65 88888.00 2016-06-13 07:05:13.875 165 12652.65 55.35 54495.65 88888.00 2016-06-13 07:05:14.000 165 12652.62 55.33 54495.62 88888.00 2016-06-13 07:05:14.125 165 12652.67 55.35 54495.62 88888.00 2016-06-13 07:05:14.250 165 12652.70 55.35 54495.62 88888.00 2016-06-13 07:05:14.375 165 12652.75 55.35 54495.62 88888.00 2016-06-13 07:05:14.500 165 12652.73 55.40 54495.65 88888.00 2016-06-13 07:05:14.625 165 12652.73 55.42 54495.65 88888.00 2016-06-13 07:05:14.750 165 12652.70 55.40 54495.62 88888.00 2016-06-13 07:05:14.875 165 12652.73 55.38 54495.62 88888.00 2016-06-13 07:05:15.000 165 12652.70 55.35 54495.62 88888.00 2016-06-13 07:05:15.125 165 12652.65 55.33 54495.65 88888.00 2016-06-13 07:05:15.250 165 12652.62 55.35 54495.68 88888.00 2016-06-13 07:05:15.375 165 12652.65 55.40 54495.65 88888.00 2016-06-13 07:05:15.500 165 12652.67 55.40 54495.65 88888.00 2016-06-13 07:05:15.625 165 12652.67 55.40 54495.62 88888.00 2016-06-13 07:05:15.750 165 12652.65 55.38 54495.65 88888.00 2016-06-13 07:05:15.875 165 12652.65 55.42 54495.68 88888.00 2016-06-13 07:05:16.000 165 12652.70 55.40 54495.65 88888.00 2016-06-13 07:05:16.125 165 12652.73 55.38 54495.65 88888.00 2016-06-13 07:05:16.250 165 12652.65 55.35 54495.68 88888.00 2016-06-13 07:05:16.375 165 12652.62 55.38 54495.65 88888.00 2016-06-13 07:05:16.500 165 12652.65 55.40 54495.65 88888.00 2016-06-13 07:05:16.625 165 12652.65 55.38 54495.65 88888.00 2016-06-13 07:05:16.750 165 12652.60 55.33 54495.65 88888.00 2016-06-13 07:05:16.875 165 12652.55 55.33 54495.65 88888.00 2016-06-13 07:05:17.000 165 12652.62 55.33 54495.68 88888.00 2016-06-13 07:05:17.125 165 12652.73 55.38 54495.65 88888.00 2016-06-13 07:05:17.250 165 12652.70 55.33 54495.65 88888.00 2016-06-13 07:05:17.375 165 12652.70 55.35 54495.62 88888.00 2016-06-13 07:05:17.500 165 12652.67 55.33 54495.62 88888.00 2016-06-13 07:05:17.625 165 12652.67 55.35 54495.62 88888.00 2016-06-13 07:05:17.750 165 12652.67 55.35 54495.65 88888.00 2016-06-13 07:05:17.875 165 12652.65 55.38 54495.65 88888.00 2016-06-13 07:05:18.000 165 12652.65 55.35 54495.62 88888.00 2016-06-13 07:05:18.125 165 12652.65 55.35 54495.65 88888.00 2016-06-13 07:05:18.250 165 12652.67 55.30 54495.68 88888.00 2016-06-13 07:05:18.375 165 12652.67 55.33 54495.65 88888.00 2016-06-13 07:05:18.500 165 12652.67 55.35 54495.65 88888.00 2016-06-13 07:05:18.625 165 12652.67 55.38 54495.62 88888.00 2016-06-13 07:05:18.750 165 12652.67 55.35 54495.62 88888.00 2016-06-13 07:05:18.875 165 12652.67 55.33 54495.62 88888.00 2016-06-13 07:05:19.000 165 12652.75 55.33 54495.60 88888.00 2016-06-13 07:05:19.125 165 12652.73 55.30 54495.60 88888.00 2016-06-13 07:05:19.250 165 12652.65 55.30 54495.62 88888.00 2016-06-13 07:05:19.375 165 12652.67 55.33 54495.60 88888.00 2016-06-13 07:05:19.500 165 12652.75 55.33 54495.62 88888.00 2016-06-13 07:05:19.625 165 12652.77 55.33 54495.62 88888.00 2016-06-13 07:05:19.750 165 12652.73 55.35 54495.62 88888.00 2016-06-13 07:05:19.875 165 12652.73 55.35 54495.65 88888.00 2016-06-13 07:05:20.000 165 12652.75 55.35 54495.62 88888.00 2016-06-13 07:05:20.125 165 12652.77 55.33 54495.65 88888.00 2016-06-13 07:05:20.250 165 12652.77 55.33 54495.65 88888.00 2016-06-13 07:05:20.375 165 12652.75 55.35 54495.65 88888.00 2016-06-13 07:05:20.500 165 12652.65 55.33 54495.68 88888.00 2016-06-13 07:05:20.625 165 12652.62 55.30 54495.68 88888.00 2016-06-13 07:05:20.750 165 12652.60 55.33 54495.68 88888.00 2016-06-13 07:05:20.875 165 12652.60 55.35 54495.68 88888.00 2016-06-13 07:05:21.000 165 12652.65 55.38 54495.68 88888.00 2016-06-13 07:05:21.125 165 12652.62 55.40 54495.68 88888.00 2016-06-13 07:05:21.250 165 12652.58 55.40 54495.65 88888.00 2016-06-13 07:05:21.375 165 12652.67 55.38 54495.65 88888.00 2016-06-13 07:05:21.500 165 12652.70 55.35 54495.65 88888.00 2016-06-13 07:05:21.625 165 12652.65 55.35 54495.65 88888.00 2016-06-13 07:05:21.750 165 12652.65 55.38 54495.65 88888.00 2016-06-13 07:05:21.875 165 12652.70 55.38 54495.65 88888.00 2016-06-13 07:05:22.000 165 12652.73 55.35 54495.65 88888.00 2016-06-13 07:05:22.125 165 12652.73 55.33 54495.65 88888.00 2016-06-13 07:05:22.250 165 12652.67 55.35 54495.65 88888.00 2016-06-13 07:05:22.375 165 12652.67 55.38 54495.70 88888.00 2016-06-13 07:05:22.500 165 12652.67 55.35 54495.68 88888.00 2016-06-13 07:05:22.625 165 12652.73 55.33 54495.65 88888.00 2016-06-13 07:05:22.750 165 12652.75 55.35 54495.62 88888.00 2016-06-13 07:05:22.875 165 12652.75 55.35 54495.65 88888.00 2016-06-13 07:05:23.000 165 12652.70 55.40 54495.62 88888.00 2016-06-13 07:05:23.125 165 12652.73 55.35 54495.62 88888.00 2016-06-13 07:05:23.250 165 12652.73 55.35 54495.65 88888.00 2016-06-13 07:05:23.375 165 12652.75 55.38 54495.62 88888.00 2016-06-13 07:05:23.500 165 12652.73 55.35 54495.62 88888.00 2016-06-13 07:05:23.625 165 12652.73 55.33 54495.65 88888.00 2016-06-13 07:05:23.750 165 12652.83 55.35 54495.65 88888.00 2016-06-13 07:05:23.875 165 12652.77 55.35 54495.62 88888.00 2016-06-13 07:05:24.000 165 12652.70 55.33 54495.62 88888.00 2016-06-13 07:05:24.125 165 12652.70 55.33 54495.62 88888.00 2016-06-13 07:05:24.250 165 12652.70 55.35 54495.65 88888.00 2016-06-13 07:05:24.375 165 12652.70 55.38 54495.68 88888.00 2016-06-13 07:05:24.500 165 12652.70 55.33 54495.65 88888.00 2016-06-13 07:05:24.625 165 12652.73 55.33 54495.65 88888.00 2016-06-13 07:05:24.750 165 12652.75 55.35 54495.68 88888.00 2016-06-13 07:05:24.875 165 12652.77 55.35 54495.65 88888.00 2016-06-13 07:05:25.000 165 12652.75 55.35 54495.65 88888.00 2016-06-13 07:05:25.125 165 12652.77 55.33 54495.65 88888.00 2016-06-13 07:05:25.250 165 12652.73 55.33 54495.65 88888.00 2016-06-13 07:05:25.375 165 12652.67 55.33 54495.65 88888.00 2016-06-13 07:05:25.500 165 12652.65 55.33 54495.62 88888.00 2016-06-13 07:05:25.625 165 12652.67 55.33 54495.65 88888.00 2016-06-13 07:05:25.750 165 12652.75 55.35 54495.65 88888.00 2016-06-13 07:05:25.875 165 12652.77 55.35 54495.65 88888.00 2016-06-13 07:05:26.000 165 12652.80 55.33 54495.62 88888.00 2016-06-13 07:05:26.125 165 12652.83 55.35 54495.68 88888.00 2016-06-13 07:05:26.250 165 12652.80 55.33 54495.68 88888.00 2016-06-13 07:05:26.375 165 12652.83 55.33 54495.65 88888.00 2016-06-13 07:05:26.500 165 12652.83 55.33 54495.65 88888.00 2016-06-13 07:05:26.625 165 12652.83 55.38 54495.65 88888.00 2016-06-13 07:05:26.750 165 12652.83 55.38 54495.68 88888.00 2016-06-13 07:05:26.875 165 12652.80 55.35 54495.65 88888.00 2016-06-13 07:05:27.000 165 12652.80 55.35 54495.65 88888.00 2016-06-13 07:05:27.125 165 12652.75 55.35 54495.68 88888.00 2016-06-13 07:05:27.250 165 12652.70 55.35 54495.65 88888.00 2016-06-13 07:05:27.375 165 12652.70 55.35 54495.68 88888.00 2016-06-13 07:05:27.500 165 12652.75 55.35 54495.65 88888.00 2016-06-13 07:05:27.625 165 12652.77 55.35 54495.65 88888.00 2016-06-13 07:05:27.750 165 12652.77 55.38 54495.68 88888.00 2016-06-13 07:05:27.875 165 12652.77 55.38 54495.68 88888.00 2016-06-13 07:05:28.000 165 12652.80 55.33 54495.68 88888.00 2016-06-13 07:05:28.125 165 12652.77 55.35 54495.68 88888.00 2016-06-13 07:05:28.250 165 12652.77 55.38 54495.70 88888.00 2016-06-13 07:05:28.375 165 12652.83 55.40 54495.68 88888.00 2016-06-13 07:05:28.500 165 12652.80 55.35 54495.70 88888.00 2016-06-13 07:05:28.625 165 12652.77 55.35 54495.68 88888.00 2016-06-13 07:05:28.750 165 12652.80 55.35 54495.65 88888.00 2016-06-13 07:05:28.875 165 12652.80 55.33 54495.65 88888.00 2016-06-13 07:05:29.000 165 12652.77 55.33 54495.62 88888.00 2016-06-13 07:05:29.125 165 12652.77 55.33 54495.65 88888.00 2016-06-13 07:05:29.250 165 12652.80 55.30 54495.65 88888.00 2016-06-13 07:05:29.375 165 12652.83 55.35 54495.65 88888.00 2016-06-13 07:05:29.500 165 12652.83 55.35 54495.62 88888.00 2016-06-13 07:05:29.625 165 12652.83 55.35 54495.65 88888.00 2016-06-13 07:05:29.750 165 12652.83 55.35 54495.65 88888.00 2016-06-13 07:05:29.875 165 12652.85 55.40 54495.65 88888.00 2016-06-13 07:05:30.000 165 12652.85 55.35 54495.62 88888.00 2016-06-13 07:05:30.125 165 12652.85 55.35 54495.65 88888.00 2016-06-13 07:05:30.250 165 12652.83 55.38 54495.65 88888.00 2016-06-13 07:05:30.375 165 12652.77 55.38 54495.65 88888.00 2016-06-13 07:05:30.500 165 12652.77 55.38 54495.62 88888.00 2016-06-13 07:05:30.625 165 12652.80 55.35 54495.62 88888.00 2016-06-13 07:05:30.750 165 12652.77 55.38 54495.65 88888.00 2016-06-13 07:05:30.875 165 12652.77 55.38 54495.62 88888.00 2016-06-13 07:05:31.000 165 12652.75 55.35 54495.62 88888.00 2016-06-13 07:05:31.125 165 12652.75 55.35 54495.62 88888.00 2016-06-13 07:05:31.250 165 12652.77 55.33 54495.62 88888.00 2016-06-13 07:05:31.375 165 12652.80 55.33 54495.60 88888.00 2016-06-13 07:05:31.500 165 12652.83 55.35 54495.62 88888.00 2016-06-13 07:05:31.625 165 12652.85 55.38 54495.62 88888.00 2016-06-13 07:05:31.750 165 12652.80 55.38 54495.62 88888.00 2016-06-13 07:05:31.875 165 12652.77 55.38 54495.60 88888.00 2016-06-13 07:05:32.000 165 12652.80 55.40 54495.62 88888.00 2016-06-13 07:05:32.125 165 12652.80 55.40 54495.68 88888.00 2016-06-13 07:05:32.250 165 12652.83 55.38 54495.68 88888.00 2016-06-13 07:05:32.375 165 12652.88 55.40 54495.65 88888.00 2016-06-13 07:05:32.500 165 12652.80 55.40 54495.65 88888.00 2016-06-13 07:05:32.625 165 12652.83 55.42 54495.65 88888.00 2016-06-13 07:05:32.750 165 12652.85 55.40 54495.65 88888.00 2016-06-13 07:05:32.875 165 12652.85 55.38 54495.65 88888.00 2016-06-13 07:05:33.000 165 12652.85 55.40 54495.65 88888.00 2016-06-13 07:05:33.125 165 12652.85 55.38 54495.65 88888.00 2016-06-13 07:05:33.250 165 12652.88 55.38 54495.68 88888.00 2016-06-13 07:05:33.375 165 12652.85 55.42 54495.65 88888.00 2016-06-13 07:05:33.500 165 12652.80 55.40 54495.68 88888.00 2016-06-13 07:05:33.625 165 12652.88 55.35 54495.62 88888.00 2016-06-13 07:05:33.750 165 12652.90 55.38 54495.62 88888.00 2016-06-13 07:05:33.875 165 12652.90 55.40 54495.62 88888.00 2016-06-13 07:05:34.000 165 12652.90 55.40 54495.65 88888.00 2016-06-13 07:05:34.125 165 12652.88 55.45 54495.65 88888.00 2016-06-13 07:05:34.250 165 12652.90 55.42 54495.65 88888.00 2016-06-13 07:05:34.375 165 12652.92 55.45 54495.65 88888.00 2016-06-13 07:05:34.500 165 12652.88 55.42 54495.65 88888.00 2016-06-13 07:05:34.625 165 12652.83 55.40 54495.62 88888.00 2016-06-13 07:05:34.750 165 12652.80 55.40 54495.65 88888.00 2016-06-13 07:05:34.875 165 12652.85 55.42 54495.65 88888.00 2016-06-13 07:05:35.000 165 12652.88 55.42 54495.62 88888.00 2016-06-13 07:05:35.125 165 12652.85 55.40 54495.60 88888.00 2016-06-13 07:05:35.250 165 12652.85 55.38 54495.62 88888.00 2016-06-13 07:05:35.375 165 12652.88 55.42 54495.60 88888.00 2016-06-13 07:05:35.500 165 12652.88 55.42 54495.60 88888.00 2016-06-13 07:05:35.625 165 12652.85 55.42 54495.60 88888.00 2016-06-13 07:05:35.750 165 12652.92 55.40 54495.60 88888.00 2016-06-13 07:05:35.875 165 12652.98 55.38 54495.60 88888.00 2016-06-13 07:05:36.000 165 12652.98 55.40 54495.60 88888.00 2016-06-13 07:05:36.125 165 12652.92 55.40 54495.60 88888.00 2016-06-13 07:05:36.250 165 12652.90 55.45 54495.62 88888.00 2016-06-13 07:05:36.375 165 12652.83 55.45 54495.62 88888.00 2016-06-13 07:05:36.500 165 12652.83 55.42 54495.62 88888.00 2016-06-13 07:05:36.625 165 12652.85 55.45 54495.62 88888.00 2016-06-13 07:05:36.750 165 12652.88 55.48 54495.62 88888.00 2016-06-13 07:05:36.875 165 12652.92 55.45 54495.60 88888.00 2016-06-13 07:05:37.000 165 12652.92 55.42 54495.57 88888.00 2016-06-13 07:05:37.125 165 12652.90 55.45 54495.60 88888.00 2016-06-13 07:05:37.250 165 12652.92 55.45 54495.60 88888.00 2016-06-13 07:05:37.375 165 12652.98 55.45 54495.60 88888.00 2016-06-13 07:05:37.500 165 12652.98 55.45 54495.60 88888.00 2016-06-13 07:05:37.625 165 12652.90 55.40 54495.62 88888.00 2016-06-13 07:05:37.750 165 12652.90 55.45 54495.62 88888.00 2016-06-13 07:05:37.875 165 12652.95 55.48 54495.62 88888.00 2016-06-13 07:05:38.000 165 12652.98 55.48 54495.62 88888.00 2016-06-13 07:05:38.125 165 12652.95 55.45 54495.60 88888.00 2016-06-13 07:05:38.250 165 12652.90 55.42 54495.60 88888.00 2016-06-13 07:05:38.375 165 12652.95 55.48 54495.62 88888.00 2016-06-13 07:05:38.500 165 12652.92 55.45 54495.62 88888.00 2016-06-13 07:05:38.625 165 12652.92 55.45 54495.62 88888.00 2016-06-13 07:05:38.750 165 12652.92 55.40 54495.65 88888.00 2016-06-13 07:05:38.875 165 12652.98 55.40 54495.62 88888.00 2016-06-13 07:05:39.000 165 12652.90 55.45 54495.62 88888.00 2016-06-13 07:05:39.125 165 12652.88 55.48 54495.62 88888.00 2016-06-13 07:05:39.250 165 12652.88 55.42 54495.60 88888.00 2016-06-13 07:05:39.375 165 12652.95 55.42 54495.57 88888.00 2016-06-13 07:05:39.500 165 12652.92 55.45 54495.57 88888.00 2016-06-13 07:05:39.625 165 12652.95 55.48 54495.60 88888.00 2016-06-13 07:05:39.750 165 12652.98 55.50 54495.62 88888.00 2016-06-13 07:05:39.875 165 12652.92 55.45 54495.60 88888.00 2016-06-13 07:05:40.000 165 12652.90 55.45 54495.55 88888.00 2016-06-13 07:05:40.125 165 12652.95 55.45 54495.60 88888.00 2016-06-13 07:05:40.250 165 12652.92 55.45 54495.62 88888.00 2016-06-13 07:05:40.375 165 12652.92 55.50 54495.65 88888.00 2016-06-13 07:05:40.500 165 12652.92 55.52 54495.62 88888.00 2016-06-13 07:05:40.625 165 12652.92 55.50 54495.60 88888.00 2016-06-13 07:05:40.750 165 12652.90 55.45 54495.60 88888.00 2016-06-13 07:05:40.875 165 12652.92 55.48 54495.62 88888.00 2016-06-13 07:05:41.000 165 12652.90 55.48 54495.60 88888.00 2016-06-13 07:05:41.125 165 12652.90 55.50 54495.62 88888.00 2016-06-13 07:05:41.250 165 12652.90 55.50 54495.62 88888.00 2016-06-13 07:05:41.375 165 12652.95 55.48 54495.62 88888.00 2016-06-13 07:05:41.500 165 12652.92 55.48 54495.60 88888.00 2016-06-13 07:05:41.625 165 12652.88 55.45 54495.62 88888.00 2016-06-13 07:05:41.750 165 12652.90 55.50 54495.60 88888.00 2016-06-13 07:05:41.875 165 12652.98 55.50 54495.60 88888.00 2016-06-13 07:05:42.000 165 12653.00 55.48 54495.57 88888.00 2016-06-13 07:05:42.125 165 12652.98 55.42 54495.57 88888.00 2016-06-13 07:05:42.250 165 12652.90 55.48 54495.62 88888.00 2016-06-13 07:05:42.375 165 12652.95 55.48 54495.60 88888.00 2016-06-13 07:05:42.500 165 12652.90 55.48 54495.57 88888.00 2016-06-13 07:05:42.625 165 12652.90 55.48 54495.60 88888.00 2016-06-13 07:05:42.750 165 12652.95 55.48 54495.60 88888.00 2016-06-13 07:05:42.875 165 12652.95 55.48 54495.60 88888.00 2016-06-13 07:05:43.000 165 12652.95 55.48 54495.60 88888.00 2016-06-13 07:05:43.125 165 12652.90 55.45 54495.57 88888.00 2016-06-13 07:05:43.250 165 12652.83 55.45 54495.57 88888.00 2016-06-13 07:05:43.375 165 12652.88 55.48 54495.60 88888.00 2016-06-13 07:05:43.500 165 12652.95 55.50 54495.60 88888.00 2016-06-13 07:05:43.625 165 12653.00 55.48 54495.60 88888.00 2016-06-13 07:05:43.750 165 12653.00 55.48 54495.60 88888.00 2016-06-13 07:05:43.875 165 12652.98 55.50 54495.60 88888.00 2016-06-13 07:05:44.000 165 12652.92 55.48 54495.60 88888.00 2016-06-13 07:05:44.125 165 12652.92 55.45 54495.60 88888.00 2016-06-13 07:05:44.250 165 12652.95 55.48 54495.60 88888.00 2016-06-13 07:05:44.375 165 12653.02 55.50 54495.60 88888.00 2016-06-13 07:05:44.500 165 12653.05 55.50 54495.60 88888.00 2016-06-13 07:05:44.625 165 12653.05 55.50 54495.62 88888.00 2016-06-13 07:05:44.750 165 12653.02 55.48 54495.62 88888.00 2016-06-13 07:05:44.875 165 12653.05 55.48 54495.57 88888.00 2016-06-13 07:05:45.000 165 12653.08 55.50 54495.62 88888.00 2016-06-13 07:05:45.125 165 12653.02 55.50 54495.62 88888.00 2016-06-13 07:05:45.250 165 12652.95 55.50 54495.60 88888.00 2016-06-13 07:05:45.375 165 12652.95 55.48 54495.60 88888.00 2016-06-13 07:05:45.500 165 12652.98 55.48 54495.60 88888.00 2016-06-13 07:05:45.625 165 12653.00 55.50 54495.60 88888.00 2016-06-13 07:05:45.750 165 12653.00 55.50 54495.60 88888.00 2016-06-13 07:05:45.875 165 12652.95 55.50 54495.60 88888.00 2016-06-13 07:05:46.000 165 12652.95 55.48 54495.55 88888.00 2016-06-13 07:05:46.125 165 12652.98 55.50 54495.55 88888.00 2016-06-13 07:05:46.250 165 12653.00 55.48 54495.55 88888.00 2016-06-13 07:05:46.375 165 12653.02 55.48 54495.60 88888.00 2016-06-13 07:05:46.500 165 12652.95 55.50 54495.57 88888.00 2016-06-13 07:05:46.625 165 12652.95 55.52 54495.60 88888.00 2016-06-13 07:05:46.750 165 12653.02 55.55 54495.60 88888.00 2016-06-13 07:05:46.875 165 12653.12 55.52 54495.62 88888.00 2016-06-13 07:05:47.000 165 12653.08 55.50 54495.60 88888.00 2016-06-13 07:05:47.125 165 12653.08 55.52 54495.60 88888.00 2016-06-13 07:05:47.250 165 12653.10 55.50 54495.60 88888.00 2016-06-13 07:05:47.375 165 12653.08 55.55 54495.60 88888.00 2016-06-13 07:05:47.500 165 12653.02 55.55 54495.60 88888.00 2016-06-13 07:05:47.625 165 12653.02 55.52 54495.60 88888.00 2016-06-13 07:05:47.750 165 12653.08 55.50 54495.57 88888.00 2016-06-13 07:05:47.875 165 12653.08 55.50 54495.60 88888.00 2016-06-13 07:05:48.000 165 12653.02 55.52 54495.60 88888.00 2016-06-13 07:05:48.125 165 12652.98 55.50 54495.62 88888.00 2016-06-13 07:05:48.250 165 12653.00 55.45 54495.57 88888.00 2016-06-13 07:05:48.375 165 12653.08 55.50 54495.57 88888.00 2016-06-13 07:05:48.500 165 12653.10 55.50 54495.57 88888.00 2016-06-13 07:05:48.625 165 12653.10 55.52 54495.60 88888.00 2016-06-13 07:05:48.750 165 12653.08 55.50 54495.60 88888.00 2016-06-13 07:05:48.875 165 12653.08 55.48 54495.60 88888.00 2016-06-13 07:05:49.000 165 12653.02 55.48 54495.57 88888.00 2016-06-13 07:05:49.125 165 12653.00 55.48 54495.55 88888.00 2016-06-13 07:05:49.250 165 12653.02 55.48 54495.57 88888.00 2016-06-13 07:05:49.375 165 12653.08 55.52 54495.57 88888.00 2016-06-13 07:05:49.500 165 12653.08 55.50 54495.57 88888.00 2016-06-13 07:05:49.625 165 12653.05 55.52 54495.60 88888.00 2016-06-13 07:05:49.750 165 12653.05 55.52 54495.60 88888.00 2016-06-13 07:05:49.875 165 12653.10 55.48 54495.60 88888.00 2016-06-13 07:05:50.000 165 12653.12 55.48 54495.57 88888.00 2016-06-13 07:05:50.125 165 12653.15 55.45 54495.57 88888.00 2016-06-13 07:05:50.250 165 12653.12 55.42 54495.60 88888.00 2016-06-13 07:05:50.375 165 12653.12 55.40 54495.60 88888.00 2016-06-13 07:05:50.500 165 12653.15 55.42 54495.60 88888.00 2016-06-13 07:05:50.625 165 12653.17 55.45 54495.57 88888.00 2016-06-13 07:05:50.750 165 12653.15 55.48 54495.57 88888.00 2016-06-13 07:05:50.875 165 12653.15 55.50 54495.57 88888.00 2016-06-13 07:05:51.000 165 12653.12 55.48 54495.55 88888.00 2016-06-13 07:05:51.125 165 12653.12 55.48 54495.60 88888.00 2016-06-13 07:05:51.250 165 12653.10 55.45 54495.57 88888.00 2016-06-13 07:05:51.375 165 12653.12 55.45 54495.57 88888.00 2016-06-13 07:05:51.500 165 12653.12 55.50 54495.57 88888.00 2016-06-13 07:05:51.625 165 12653.12 55.48 54495.55 88888.00 2016-06-13 07:05:51.750 165 12653.12 55.42 54495.53 88888.00 2016-06-13 07:05:51.875 165 12653.15 55.48 54495.57 88888.00 2016-06-13 07:05:52.000 165 12653.20 55.45 54495.55 88888.00 2016-06-13 07:05:52.125 165 12653.23 55.48 54495.55 88888.00 2016-06-13 07:05:52.250 165 12653.15 55.48 54495.57 88888.00 2016-06-13 07:05:52.375 165 12653.15 55.48 54495.55 88888.00 2016-06-13 07:05:52.500 165 12653.20 55.48 54495.55 88888.00 2016-06-13 07:05:52.625 165 12653.17 55.45 54495.55 88888.00 2016-06-13 07:05:52.750 165 12653.12 55.45 54495.57 88888.00 2016-06-13 07:05:52.875 165 12653.15 55.50 54495.57 88888.00 2016-06-13 07:05:53.000 165 12653.20 55.50 54495.55 88888.00 2016-06-13 07:05:53.125 165 12653.20 55.48 54495.57 88888.00 2016-06-13 07:05:53.250 165 12653.17 55.48 54495.57 88888.00 2016-06-13 07:05:53.375 165 12653.20 55.48 54495.55 88888.00 2016-06-13 07:05:53.500 165 12653.23 55.48 54495.57 88888.00 2016-06-13 07:05:53.625 165 12653.20 55.50 54495.60 88888.00 2016-06-13 07:05:53.750 165 12653.20 55.50 54495.60 88888.00 2016-06-13 07:05:53.875 165 12653.25 55.50 54495.60 88888.00 2016-06-13 07:05:54.000 165 12653.27 55.50 54495.57 88888.00 2016-06-13 07:05:54.125 165 12653.23 55.50 54495.57 88888.00 2016-06-13 07:05:54.250 165 12653.20 55.52 54495.57 88888.00 2016-06-13 07:05:54.375 165 12653.23 55.50 54495.57 88888.00 2016-06-13 07:05:54.500 165 12653.20 55.48 54495.55 88888.00 2016-06-13 07:05:54.625 165 12653.23 55.50 54495.55 88888.00 2016-06-13 07:05:54.750 165 12653.23 55.55 54495.55 88888.00 2016-06-13 07:05:54.875 165 12653.25 55.52 54495.55 88888.00 2016-06-13 07:05:55.000 165 12653.25 55.50 54495.55 88888.00 2016-06-13 07:05:55.125 165 12653.30 55.52 54495.55 88888.00 2016-06-13 07:05:55.250 165 12653.30 55.52 54495.55 88888.00 2016-06-13 07:05:55.375 165 12653.25 55.55 54495.55 88888.00 2016-06-13 07:05:55.500 165 12653.20 55.58 54495.55 88888.00 2016-06-13 07:05:55.625 165 12653.23 55.55 54495.50 88888.00 2016-06-13 07:05:55.750 165 12653.27 55.55 54495.55 88888.00 2016-06-13 07:05:55.875 165 12653.27 55.55 54495.57 88888.00 2016-06-13 07:05:56.000 165 12653.27 55.52 54495.57 88888.00 2016-06-13 07:05:56.125 165 12653.30 55.52 54495.57 88888.00 2016-06-13 07:05:56.250 165 12653.30 55.55 54495.60 88888.00 2016-06-13 07:05:56.375 165 12653.38 55.58 54495.57 88888.00 2016-06-13 07:05:56.500 165 12653.38 55.58 54495.60 88888.00 2016-06-13 07:05:56.625 165 12653.33 55.55 54495.62 88888.00 2016-06-13 07:05:56.750 165 12653.33 55.55 54495.60 88888.00 2016-06-13 07:05:56.875 165 12653.33 55.55 54495.60 88888.00 2016-06-13 07:05:57.000 165 12653.35 55.52 54495.57 88888.00 2016-06-13 07:05:57.125 165 12653.33 55.52 54495.57 88888.00 2016-06-13 07:05:57.250 165 12653.25 55.50 54495.57 88888.00 2016-06-13 07:05:57.375 165 12653.27 55.52 54495.60 88888.00 2016-06-13 07:05:57.500 165 12653.35 55.55 54495.57 88888.00 2016-06-13 07:05:57.625 165 12653.35 55.55 54495.60 88888.00 2016-06-13 07:05:57.750 165 12653.38 55.55 54495.57 88888.00 2016-06-13 07:05:57.875 165 12653.38 55.52 54495.57 88888.00 2016-06-13 07:05:58.000 165 12653.33 55.55 54495.57 88888.00 2016-06-13 07:05:58.125 165 12653.20 55.52 54495.60 88888.00 2016-06-13 07:05:58.250 165 12653.15 55.48 54495.57 88888.00 2016-06-13 07:05:58.375 165 12653.23 55.52 54495.57 88888.00 2016-06-13 07:05:58.500 165 12653.33 55.52 54495.57 88888.00 2016-06-13 07:05:58.625 165 12653.30 55.55 54495.57 88888.00 2016-06-13 07:05:58.750 165 12653.30 55.50 54495.55 88888.00 2016-06-13 07:05:58.875 165 12653.25 55.52 54495.55 88888.00 2016-06-13 07:05:59.000 165 12653.27 55.52 54495.50 88888.00 2016-06-13 07:05:59.125 165 12653.30 55.52 54495.53 88888.00 2016-06-13 07:05:59.250 165 12653.35 55.52 54495.53 88888.00 2016-06-13 07:05:59.375 165 12653.35 55.55 54495.55 88888.00 2016-06-13 07:05:59.500 165 12653.33 55.58 54495.55 88888.00 2016-06-13 07:05:59.625 165 12653.38 55.58 54495.53 88888.00 2016-06-13 07:05:59.750 165 12653.38 55.55 54495.55 88888.00 2016-06-13 07:05:59.875 165 12653.33 55.52 54495.55 88888.00 2016-06-13 07:06:00.000 165 12653.27 55.52 54495.55 88888.00 2016-06-13 07:06:00.125 165 12653.30 55.52 54495.53 88888.00 2016-06-13 07:06:00.250 165 12653.35 55.52 54495.53 88888.00 2016-06-13 07:06:00.375 165 12653.38 55.52 54495.53 88888.00 2016-06-13 07:06:00.500 165 12653.33 55.52 54495.50 88888.00 2016-06-13 07:06:00.625 165 12653.35 55.55 54495.53 88888.00 2016-06-13 07:06:00.750 165 12653.42 55.55 54495.53 88888.00 2016-06-13 07:06:00.875 165 12653.40 55.58 54495.55 88888.00 2016-06-13 07:06:01.000 165 12653.38 55.58 54495.55 88888.00 2016-06-13 07:06:01.125 165 12653.38 55.58 54495.50 88888.00 2016-06-13 07:06:01.250 165 12653.38 55.55 54495.55 88888.00 2016-06-13 07:06:01.375 165 12653.40 55.58 54495.53 88888.00 2016-06-13 07:06:01.500 165 12653.40 55.55 54495.50 88888.00 2016-06-13 07:06:01.625 165 12653.45 55.52 54495.53 88888.00 2016-06-13 07:06:01.750 165 12653.42 55.55 54495.55 88888.00 2016-06-13 07:06:01.875 165 12653.42 55.58 54495.57 88888.00 2016-06-13 07:06:02.000 165 12653.45 55.55 54495.55 88888.00 2016-06-13 07:06:02.125 165 12653.45 55.55 54495.50 88888.00 2016-06-13 07:06:02.250 165 12653.40 55.50 54495.53 88888.00 2016-06-13 07:06:02.375 165 12653.40 55.50 54495.53 88888.00 2016-06-13 07:06:02.500 165 12653.42 55.52 54495.53 88888.00 2016-06-13 07:06:02.625 165 12653.42 55.58 54495.53 88888.00 2016-06-13 07:06:02.750 165 12653.42 55.52 54495.47 88888.00 2016-06-13 07:06:02.875 165 12653.40 55.50 54495.53 88888.00 2016-06-13 07:06:03.000 165 12653.45 55.52 54495.47 88888.00 2016-06-13 07:06:03.125 165 12653.45 55.52 54495.47 88888.00 2016-06-13 07:06:03.250 165 12653.45 55.52 54495.50 88888.00 2016-06-13 07:06:03.375 165 12653.48 55.52 54495.50 88888.00 2016-06-13 07:06:03.500 165 12653.48 55.52 54495.50 88888.00 2016-06-13 07:06:03.625 165 12653.48 55.55 54495.53 88888.00 2016-06-13 07:06:03.750 165 12653.42 55.55 54495.50 88888.00 2016-06-13 07:06:03.875 165 12653.48 55.55 54495.53 88888.00 2016-06-13 07:06:04.000 165 12653.48 55.55 54495.50 88888.00 2016-06-13 07:06:04.125 165 12653.40 55.55 54495.50 88888.00 2016-06-13 07:06:04.250 165 12653.38 55.55 54495.53 88888.00 2016-06-13 07:06:04.375 165 12653.38 55.55 54495.53 88888.00 2016-06-13 07:06:04.500 165 12653.40 55.55 54495.53 88888.00 2016-06-13 07:06:04.625 165 12653.42 55.58 54495.50 88888.00 2016-06-13 07:06:04.750 165 12653.42 55.60 54495.50 88888.00 2016-06-13 07:06:04.875 165 12653.38 55.62 54495.53 88888.00 2016-06-13 07:06:05.000 165 12653.38 55.60 54495.53 88888.00 2016-06-13 07:06:05.125 165 12653.40 55.58 54495.55 88888.00 2016-06-13 07:06:05.250 165 12653.45 55.55 54495.55 88888.00 2016-06-13 07:06:05.375 165 12653.48 55.58 54495.53 88888.00 2016-06-13 07:06:05.500 165 12653.50 55.55 54495.53 88888.00 2016-06-13 07:06:05.625 165 12653.50 55.58 54495.55 88888.00 2016-06-13 07:06:05.750 165 12653.48 55.55 54495.53 88888.00 2016-06-13 07:06:05.875 165 12653.45 55.55 54495.53 88888.00 2016-06-13 07:06:06.000 165 12653.42 55.55 54495.50 88888.00 2016-06-13 07:06:06.125 165 12653.35 55.52 54495.50 88888.00 2016-06-13 07:06:06.250 165 12653.35 55.52 54495.53 88888.00 2016-06-13 07:06:06.375 165 12653.40 55.52 54495.53 88888.00 2016-06-13 07:06:06.500 165 12653.42 55.55 54495.50 88888.00 2016-06-13 07:06:06.625 165 12653.42 55.58 54495.50 88888.00 2016-06-13 07:06:06.750 165 12653.45 55.55 54495.53 88888.00 2016-06-13 07:06:06.875 165 12653.40 55.52 54495.53 88888.00 2016-06-13 07:06:07.000 165 12653.42 55.52 54495.50 88888.00 2016-06-13 07:06:07.125 165 12653.45 55.55 54495.53 88888.00 2016-06-13 07:06:07.250 165 12653.40 55.52 54495.50 88888.00 2016-06-13 07:06:07.375 165 12653.42 55.55 54495.53 88888.00 2016-06-13 07:06:07.500 165 12653.40 55.55 54495.53 88888.00 2016-06-13 07:06:07.625 165 12653.40 55.58 54495.50 88888.00 2016-06-13 07:06:07.750 165 12653.40 55.58 54495.53 88888.00 2016-06-13 07:06:07.875 165 12653.40 55.55 54495.53 88888.00 2016-06-13 07:06:08.000 165 12653.48 55.58 54495.47 88888.00 2016-06-13 07:06:08.125 165 12653.52 55.58 54495.47 88888.00 2016-06-13 07:06:08.250 165 12653.48 55.52 54495.53 88888.00 2016-06-13 07:06:08.375 165 12653.45 55.55 54495.50 88888.00 2016-06-13 07:06:08.500 165 12653.45 55.55 54495.50 88888.00 2016-06-13 07:06:08.625 165 12653.48 55.55 54495.47 88888.00 2016-06-13 07:06:08.750 165 12653.45 55.55 54495.50 88888.00 2016-06-13 07:06:08.875 165 12653.45 55.58 54495.53 88888.00 2016-06-13 07:06:09.000 165 12653.48 55.60 54495.45 88888.00 2016-06-13 07:06:09.125 165 12653.50 55.58 54495.45 88888.00 2016-06-13 07:06:09.250 165 12653.50 55.58 54495.47 88888.00 2016-06-13 07:06:09.375 165 12653.58 55.60 54495.47 88888.00 2016-06-13 07:06:09.500 165 12653.50 55.60 54495.47 88888.00 2016-06-13 07:06:09.625 165 12653.45 55.60 54495.50 88888.00 2016-06-13 07:06:09.750 165 12653.48 55.62 54495.50 88888.00 2016-06-13 07:06:09.875 165 12653.45 55.60 54495.47 88888.00 2016-06-13 07:06:10.000 165 12653.45 55.58 54495.47 88888.00 2016-06-13 07:06:10.125 165 12653.45 55.62 54495.47 88888.00 2016-06-13 07:06:10.250 165 12653.50 55.60 54495.50 88888.00 2016-06-13 07:06:10.375 165 12653.52 55.60 54495.50 88888.00 2016-06-13 07:06:10.500 165 12653.52 55.60 54495.47 88888.00 2016-06-13 07:06:10.625 165 12653.58 55.55 54495.50 88888.00 2016-06-13 07:06:10.750 165 12653.60 55.60 54495.47 88888.00 2016-06-13 07:06:10.875 165 12653.55 55.60 54495.50 88888.00 2016-06-13 07:06:11.000 165 12653.50 55.58 54495.47 88888.00 2016-06-13 07:06:11.125 165 12653.50 55.55 54495.47 88888.00 2016-06-13 07:06:11.250 165 12653.55 55.58 54495.50 88888.00 2016-06-13 07:06:11.375 165 12653.58 55.60 54495.47 88888.00 2016-06-13 07:06:11.500 165 12653.50 55.60 54495.47 88888.00 2016-06-13 07:06:11.625 165 12653.45 55.60 54495.47 88888.00 2016-06-13 07:06:11.750 165 12653.48 55.60 54495.50 88888.00 2016-06-13 07:06:11.875 165 12653.52 55.60 54495.47 88888.00 2016-06-13 07:06:12.000 165 12653.55 55.58 54495.45 88888.00 2016-06-13 07:06:12.125 165 12653.58 55.60 54495.47 88888.00 2016-06-13 07:06:12.250 165 12653.50 55.60 54495.50 88888.00 2016-06-13 07:06:12.375 165 12653.55 55.62 54495.50 88888.00 2016-06-13 07:06:12.500 165 12653.60 55.62 54495.50 88888.00 2016-06-13 07:06:12.625 165 12653.55 55.60 54495.50 88888.00 2016-06-13 07:06:12.750 165 12653.55 55.62 54495.47 88888.00 2016-06-13 07:06:12.875 165 12653.60 55.62 54495.50 88888.00 2016-06-13 07:06:13.000 165 12653.60 55.60 54495.50 88888.00 2016-06-13 07:06:13.125 165 12653.55 55.60 54495.50 88888.00 2016-06-13 07:06:13.250 165 12653.58 55.62 54495.53 88888.00 2016-06-13 07:06:13.375 165 12653.67 55.65 54495.53 88888.00 2016-06-13 07:06:13.500 165 12653.62 55.65 54495.50 88888.00 2016-06-13 07:06:13.625 165 12653.65 55.62 54495.50 88888.00 2016-06-13 07:06:13.750 165 12653.67 55.65 54495.50 88888.00 2016-06-13 07:06:13.875 165 12653.62 55.62 54495.50 88888.00 2016-06-13 07:06:14.000 165 12653.62 55.65 54495.53 88888.00 2016-06-13 07:06:14.125 165 12653.67 55.67 54495.50 88888.00 2016-06-13 07:06:14.250 165 12653.70 55.65 54495.50 88888.00 2016-06-13 07:06:14.375 165 12653.65 55.65 54495.47 88888.00 2016-06-13 07:06:14.500 165 12653.62 55.65 54495.47 88888.00 2016-06-13 07:06:14.625 165 12653.60 55.67 54495.47 88888.00 2016-06-13 07:06:14.750 165 12653.58 55.62 54495.47 88888.00 2016-06-13 07:06:14.875 165 12653.65 55.62 54495.50 88888.00 2016-06-13 07:06:15.000 165 12653.65 55.60 54495.45 88888.00 2016-06-13 07:06:15.125 165 12653.62 55.62 54495.45 88888.00 2016-06-13 07:06:15.250 165 12653.58 55.62 54495.45 88888.00 2016-06-13 07:06:15.375 165 12653.60 55.67 54495.50 88888.00 2016-06-13 07:06:15.500 165 12653.70 55.65 54495.50 88888.00 2016-06-13 07:06:15.625 165 12653.70 55.65 54495.53 88888.00 2016-06-13 07:06:15.750 165 12653.60 55.62 54495.50 88888.00 2016-06-13 07:06:15.875 165 12653.58 55.60 54495.47 88888.00 2016-06-13 07:06:16.000 165 12653.60 55.58 54495.45 88888.00 2016-06-13 07:06:16.125 165 12653.62 55.62 54495.47 88888.00 2016-06-13 07:06:16.250 165 12653.60 55.60 54495.50 88888.00 2016-06-13 07:06:16.375 165 12653.58 55.62 54495.47 88888.00 2016-06-13 07:06:16.500 165 12653.60 55.60 54495.47 88888.00 2016-06-13 07:06:16.625 165 12653.60 55.60 54495.47 88888.00 2016-06-13 07:06:16.750 165 12653.58 55.60 54495.47 88888.00 2016-06-13 07:06:16.875 165 12653.55 55.62 54495.45 88888.00 2016-06-13 07:06:17.000 165 12653.58 55.62 54495.45 88888.00 2016-06-13 07:06:17.125 165 12653.58 55.62 54495.43 88888.00 2016-06-13 07:06:17.250 165 12653.52 55.60 54495.47 88888.00 2016-06-13 07:06:17.375 165 12653.50 55.62 54495.50 88888.00 2016-06-13 07:06:17.500 165 12653.60 55.65 54495.50 88888.00 2016-06-13 07:06:17.625 165 12653.67 55.67 54495.45 88888.00 2016-06-13 07:06:17.750 165 12653.67 55.65 54495.45 88888.00 2016-06-13 07:06:17.875 165 12653.62 55.62 54495.47 88888.00 2016-06-13 07:06:18.000 165 12653.60 55.60 54495.45 88888.00 2016-06-13 07:06:18.125 165 12653.62 55.58 54495.45 88888.00 2016-06-13 07:06:18.250 165 12653.60 55.58 54495.47 88888.00 2016-06-13 07:06:18.375 165 12653.60 55.62 54495.47 88888.00 2016-06-13 07:06:18.500 165 12653.62 55.62 54495.47 88888.00 2016-06-13 07:06:18.625 165 12653.62 55.62 54495.43 88888.00 2016-06-13 07:06:18.750 165 12653.62 55.65 54495.47 88888.00 2016-06-13 07:06:18.875 165 12653.58 55.67 54495.50 88888.00 2016-06-13 07:06:19.000 165 12653.60 55.67 54495.45 88888.00 2016-06-13 07:06:19.125 165 12653.65 55.62 54495.50 88888.00 2016-06-13 07:06:19.250 165 12653.65 55.62 54495.50 88888.00 2016-06-13 07:06:19.375 165 12653.65 55.67 54495.50 88888.00 2016-06-13 07:06:19.500 165 12653.62 55.67 54495.50 88888.00 2016-06-13 07:06:19.625 165 12653.62 55.65 54495.50 88888.00 2016-06-13 07:06:19.750 165 12653.60 55.65 54495.50 88888.00 2016-06-13 07:06:19.875 165 12653.60 55.62 54495.50 88888.00 2016-06-13 07:06:20.000 165 12653.65 55.67 54495.45 88888.00 2016-06-13 07:06:20.125 165 12653.67 55.67 54495.47 88888.00 2016-06-13 07:06:20.250 165 12653.65 55.62 54495.45 88888.00 2016-06-13 07:06:20.375 165 12653.62 55.62 54495.45 88888.00 2016-06-13 07:06:20.500 165 12653.70 55.65 54495.45 88888.00 2016-06-13 07:06:20.625 165 12653.75 55.65 54495.47 88888.00 2016-06-13 07:06:20.750 165 12653.77 55.67 54495.47 88888.00 2016-06-13 07:06:20.875 165 12653.75 55.65 54495.47 88888.00 2016-06-13 07:06:21.000 165 12653.73 55.62 54495.45 88888.00 2016-06-13 07:06:21.125 165 12653.67 55.62 54495.45 88888.00 2016-06-13 07:06:21.250 165 12653.62 55.62 54495.47 88888.00 2016-06-13 07:06:21.375 165 12653.73 55.62 54495.47 88888.00 2016-06-13 07:06:21.500 165 12653.73 55.62 54495.47 88888.00 2016-06-13 07:06:21.625 165 12653.70 55.60 54495.43 88888.00 2016-06-13 07:06:21.750 165 12653.70 55.60 54495.45 88888.00 2016-06-13 07:06:21.875 165 12653.73 55.62 54495.43 88888.00 2016-06-13 07:06:22.000 165 12653.80 55.62 54495.40 88888.00 2016-06-13 07:06:22.125 165 12653.83 55.62 54495.45 88888.00 2016-06-13 07:06:22.250 165 12653.88 55.62 54495.45 88888.00 2016-06-13 07:06:22.375 165 12653.85 55.62 54495.45 88888.00 2016-06-13 07:06:22.500 165 12653.83 55.62 54495.45 88888.00 2016-06-13 07:06:22.625 165 12653.80 55.62 54495.45 88888.00 2016-06-13 07:06:22.750 165 12653.77 55.65 54495.43 88888.00 2016-06-13 07:06:22.875 165 12653.83 55.65 54495.45 88888.00 2016-06-13 07:06:23.000 165 12653.90 55.62 54495.40 88888.00 2016-06-13 07:06:23.125 165 12653.88 55.62 54495.38 88888.00 2016-06-13 07:06:23.250 165 12653.80 55.62 54495.40 88888.00 2016-06-13 07:06:23.375 165 12653.73 55.65 54495.38 88888.00 2016-06-13 07:06:23.500 165 12653.70 55.65 54495.40 88888.00 2016-06-13 07:06:23.625 165 12653.75 55.62 54495.40 88888.00 2016-06-13 07:06:23.750 165 12653.83 55.62 54495.40 88888.00 2016-06-13 07:06:23.875 165 12653.90 55.65 54495.43 88888.00 2016-06-13 07:06:24.000 165 12653.88 55.62 54495.38 88888.00 2016-06-13 07:06:24.125 165 12653.75 55.65 54495.40 88888.00 2016-06-13 07:06:24.250 165 12653.77 55.65 54495.43 88888.00 2016-06-13 07:06:24.375 165 12653.80 55.65 54495.43 88888.00 2016-06-13 07:06:24.500 165 12653.77 55.62 54495.43 88888.00 2016-06-13 07:06:24.625 165 12653.85 55.65 54495.45 88888.00 2016-06-13 07:06:24.750 165 12653.90 55.65 54495.47 88888.00 2016-06-13 07:06:24.875 165 12653.80 55.70 54495.45 88888.00 2016-06-13 07:06:25.000 165 12653.77 55.70 54495.43 88888.00 2016-06-13 07:06:25.125 165 12653.83 55.67 54495.43 88888.00 2016-06-13 07:06:25.250 165 12653.85 55.67 54495.47 88888.00 2016-06-13 07:06:25.375 165 12653.85 55.67 54495.47 88888.00 2016-06-13 07:06:25.500 165 12653.80 55.67 54495.47 88888.00 2016-06-13 07:06:25.625 165 12653.85 55.65 54495.43 88888.00 2016-06-13 07:06:25.750 165 12653.98 55.65 54495.43 88888.00 2016-06-13 07:06:25.875 165 12653.95 55.65 54495.40 88888.00 2016-06-13 07:06:26.000 165 12653.88 55.65 54495.40 88888.00 2016-06-13 07:06:26.125 165 12653.85 55.65 54495.43 88888.00 2016-06-13 07:06:26.250 165 12653.85 55.67 54495.45 88888.00 2016-06-13 07:06:26.375 165 12653.88 55.67 54495.45 88888.00 2016-06-13 07:06:26.500 165 12653.98 55.65 54495.45 88888.00 2016-06-13 07:06:26.625 165 12653.95 55.67 54495.45 88888.00 2016-06-13 07:06:26.750 165 12653.92 55.70 54495.45 88888.00 2016-06-13 07:06:26.875 165 12653.90 55.67 54495.45 88888.00 2016-06-13 07:06:27.000 165 12653.85 55.65 54495.38 88888.00 2016-06-13 07:06:27.125 165 12653.90 55.65 54495.40 88888.00 2016-06-13 07:06:27.250 165 12653.90 55.65 54495.40 88888.00 2016-06-13 07:06:27.375 165 12653.85 55.67 54495.40 88888.00 2016-06-13 07:06:27.500 165 12653.88 55.67 54495.40 88888.00 2016-06-13 07:06:27.625 165 12653.85 55.65 54495.40 88888.00 2016-06-13 07:06:27.750 165 12653.83 55.70 54495.40 88888.00 2016-06-13 07:06:27.875 165 12653.90 55.67 54495.43 88888.00 2016-06-13 07:06:28.000 165 12653.92 55.70 54495.43 88888.00 2016-06-13 07:06:28.125 165 12653.90 55.70 54495.45 88888.00 2016-06-13 07:06:28.250 165 12653.83 55.67 54495.45 88888.00 2016-06-13 07:06:28.375 165 12653.80 55.70 54495.43 88888.00 2016-06-13 07:06:28.500 165 12653.83 55.70 54495.40 88888.00 2016-06-13 07:06:28.625 165 12653.95 55.70 54495.40 88888.00 2016-06-13 07:06:28.750 165 12653.98 55.65 54495.45 88888.00 2016-06-13 07:06:28.875 165 12653.92 55.67 54495.45 88888.00 2016-06-13 07:06:29.000 165 12653.95 55.67 54495.40 88888.00 2016-06-13 07:06:29.125 165 12653.92 55.67 54495.40 88888.00 2016-06-13 07:06:29.250 165 12653.90 55.67 54495.43 88888.00 2016-06-13 07:06:29.375 165 12653.90 55.67 54495.40 88888.00 2016-06-13 07:06:29.500 165 12653.92 55.67 54495.40 88888.00 2016-06-13 07:06:29.625 165 12653.95 55.65 54495.40 88888.00 2016-06-13 07:06:29.750 165 12653.98 55.65 54495.43 88888.00 2016-06-13 07:06:29.875 165 12653.98 55.65 54495.40 88888.00 2016-06-13 07:06:30.000 165 12653.98 55.67 54495.38 88888.00 2016-06-13 07:06:30.125 165 12654.00 55.70 54495.40 88888.00 2016-06-13 07:06:30.250 165 12653.98 55.65 54495.40 88888.00 2016-06-13 07:06:30.375 165 12654.02 55.67 54495.38 88888.00 2016-06-13 07:06:30.500 165 12654.00 55.70 54495.40 88888.00 2016-06-13 07:06:30.625 165 12653.95 55.73 54495.40 88888.00 2016-06-13 07:06:30.750 165 12653.95 55.70 54495.40 88888.00 2016-06-13 07:06:30.875 165 12653.98 55.75 54495.45 88888.00 2016-06-13 07:06:31.000 165 12654.05 55.75 54495.43 88888.00 2016-06-13 07:06:31.125 165 12654.02 55.67 54495.43 88888.00 2016-06-13 07:06:31.250 165 12653.95 55.67 54495.45 88888.00 2016-06-13 07:06:31.375 165 12653.95 55.67 54495.43 88888.00 2016-06-13 07:06:31.500 165 12653.98 55.70 54495.45 88888.00 2016-06-13 07:06:31.625 165 12654.05 55.73 54495.43 88888.00 2016-06-13 07:06:31.750 165 12654.08 55.70 54495.43 88888.00 2016-06-13 07:06:31.875 165 12654.02 55.70 54495.45 88888.00 2016-06-13 07:06:32.000 165 12654.02 55.67 54495.40 88888.00 2016-06-13 07:06:32.125 165 12654.05 55.65 54495.40 88888.00 2016-06-13 07:06:32.250 165 12653.95 55.67 54495.40 88888.00 2016-06-13 07:06:32.375 165 12653.95 55.67 54495.38 88888.00 2016-06-13 07:06:32.500 165 12654.00 55.65 54495.43 88888.00 2016-06-13 07:06:32.625 165 12654.02 55.67 54495.40 88888.00 2016-06-13 07:06:32.750 165 12654.02 55.67 54495.40 88888.00 2016-06-13 07:06:32.875 165 12654.10 55.70 54495.45 88888.00 2016-06-13 07:06:33.000 165 12654.10 55.70 54495.43 88888.00 2016-06-13 07:06:33.125 165 12654.08 55.70 54495.38 88888.00 2016-06-13 07:06:33.250 165 12654.02 55.67 54495.40 88888.00 2016-06-13 07:06:33.375 165 12654.02 55.73 54495.43 88888.00 2016-06-13 07:06:33.500 165 12653.98 55.65 54495.40 88888.00 2016-06-13 07:06:33.625 165 12654.00 55.70 54495.40 88888.00 2016-06-13 07:06:33.750 165 12654.05 55.70 54495.40 88888.00 2016-06-13 07:06:33.875 165 12654.02 55.65 54495.43 88888.00 2016-06-13 07:06:34.000 165 12654.08 55.65 54495.40 88888.00 2016-06-13 07:06:34.125 165 12654.12 55.70 54495.43 88888.00 2016-06-13 07:06:34.250 165 12654.00 55.70 54495.43 88888.00 2016-06-13 07:06:34.375 165 12654.00 55.73 54495.43 88888.00 2016-06-13 07:06:34.500 165 12654.02 55.73 54495.43 88888.00 2016-06-13 07:06:34.625 165 12654.05 55.73 54495.43 88888.00 2016-06-13 07:06:34.750 165 12654.05 55.70 54495.40 88888.00 2016-06-13 07:06:34.875 165 12654.05 55.70 54495.40 88888.00 2016-06-13 07:06:35.000 165 12654.10 55.67 54495.40 88888.00 2016-06-13 07:06:35.125 165 12654.10 55.67 54495.40 88888.00 2016-06-13 07:06:35.250 165 12654.10 55.67 54495.40 88888.00 2016-06-13 07:06:35.375 165 12654.10 55.70 54495.43 88888.00 2016-06-13 07:06:35.500 165 12654.10 55.70 54495.40 88888.00 2016-06-13 07:06:35.625 165 12654.08 55.67 54495.43 88888.00 2016-06-13 07:06:35.750 165 12654.05 55.73 54495.43 88888.00 2016-06-13 07:06:35.875 165 12654.05 55.70 54495.43 88888.00 2016-06-13 07:06:36.000 165 12654.12 55.70 54495.40 88888.00 2016-06-13 07:06:36.125 165 12654.17 55.75 54495.43 88888.00 2016-06-13 07:06:36.250 165 12654.12 55.73 54495.47 88888.00 2016-06-13 07:06:36.375 165 12654.12 55.70 54495.47 88888.00 2016-06-13 07:06:36.500 165 12654.08 55.70 54495.45 88888.00 2016-06-13 07:06:36.625 165 12654.10 55.67 54495.45 88888.00 2016-06-13 07:06:36.750 165 12654.12 55.70 54495.43 88888.00 2016-06-13 07:06:36.875 165 12654.08 55.70 54495.45 88888.00 2016-06-13 07:06:37.000 165 12654.08 55.70 54495.43 88888.00 2016-06-13 07:06:37.125 165 12654.10 55.73 54495.45 88888.00 2016-06-13 07:06:37.250 165 12654.08 55.70 54495.40 88888.00 2016-06-13 07:06:37.375 165 12654.10 55.67 54495.40 88888.00 2016-06-13 07:06:37.500 165 12654.08 55.70 54495.40 88888.00 2016-06-13 07:06:37.625 165 12654.12 55.73 54495.43 88888.00 2016-06-13 07:06:37.750 165 12654.17 55.73 54495.43 88888.00 2016-06-13 07:06:37.875 165 12654.15 55.73 54495.43 88888.00 2016-06-13 07:06:38.000 165 12654.15 55.75 54495.38 88888.00 2016-06-13 07:06:38.125 165 12654.12 55.73 54495.43 88888.00 2016-06-13 07:06:38.250 165 12654.10 55.70 54495.43 88888.00 2016-06-13 07:06:38.375 165 12654.08 55.67 54495.43 88888.00 2016-06-13 07:06:38.500 165 12654.15 55.70 54495.43 88888.00 2016-06-13 07:06:38.625 165 12654.23 55.73 54495.43 88888.00 2016-06-13 07:06:38.750 165 12654.25 55.73 54495.43 88888.00 2016-06-13 07:06:38.875 165 12654.20 55.73 54495.43 88888.00 2016-06-13 07:06:39.000 165 12654.12 55.73 54495.43 88888.00 2016-06-13 07:06:39.125 165 12654.15 55.73 54495.45 88888.00 2016-06-13 07:06:39.250 165 12654.15 55.70 54495.43 88888.00 2016-06-13 07:06:39.375 165 12654.17 55.70 54495.38 88888.00 2016-06-13 07:06:39.500 165 12654.10 55.70 54495.40 88888.00 2016-06-13 07:06:39.625 165 12654.15 55.73 54495.43 88888.00 2016-06-13 07:06:39.750 165 12654.20 55.75 54495.43 88888.00 2016-06-13 07:06:39.875 165 12654.17 55.73 54495.43 88888.00 2016-06-13 07:06:40.000 165 12654.15 55.77 54495.40 88888.00 2016-06-13 07:06:40.125 165 12654.15 55.75 54495.40 88888.00 2016-06-13 07:06:40.250 165 12654.17 55.75 54495.43 88888.00 2016-06-13 07:06:40.375 165 12654.27 55.77 54495.43 88888.00 2016-06-13 07:06:40.500 165 12654.23 55.75 54495.40 88888.00 2016-06-13 07:06:40.625 165 12654.15 55.75 54495.40 88888.00 2016-06-13 07:06:40.750 165 12654.12 55.75 54495.40 88888.00 2016-06-13 07:06:40.875 165 12654.15 55.77 54495.43 88888.00 2016-06-13 07:06:41.000 165 12654.20 55.75 54495.43 88888.00 2016-06-13 07:06:41.125 165 12654.17 55.73 54495.43 88888.00 2016-06-13 07:06:41.250 165 12654.20 55.75 54495.43 88888.00 2016-06-13 07:06:41.375 165 12654.23 55.77 54495.43 88888.00 2016-06-13 07:06:41.500 165 12654.20 55.77 54495.43 88888.00 2016-06-13 07:06:41.625 165 12654.27 55.80 54495.45 88888.00 2016-06-13 07:06:41.750 165 12654.25 55.75 54495.45 88888.00 2016-06-13 07:06:41.875 165 12654.23 55.75 54495.45 88888.00 2016-06-13 07:06:42.000 165 12654.20 55.75 54495.45 88888.00 2016-06-13 07:06:42.125 165 12654.10 55.75 54495.45 88888.00 2016-06-13 07:06:42.250 165 12654.12 55.73 54495.45 88888.00 2016-06-13 07:06:42.375 165 12654.20 55.73 54495.43 88888.00 2016-06-13 07:06:42.500 165 12654.25 55.73 54495.45 88888.00 2016-06-13 07:06:42.625 165 12654.23 55.75 54495.47 88888.00 2016-06-13 07:06:42.750 165 12654.15 55.73 54495.47 88888.00 2016-06-13 07:06:42.875 165 12654.08 55.73 54495.47 88888.00 2016-06-13 07:06:43.000 165 12654.10 55.75 54495.45 88888.00 2016-06-13 07:06:43.125 165 12654.15 55.75 54495.45 88888.00 2016-06-13 07:06:43.250 165 12654.20 55.70 54495.45 88888.00 2016-06-13 07:06:43.375 165 12654.27 55.73 54495.43 88888.00 2016-06-13 07:06:43.500 165 12654.30 55.73 54495.40 88888.00 2016-06-13 07:06:43.625 165 12654.25 55.70 54495.38 88888.00 2016-06-13 07:06:43.750 165 12654.20 55.70 54495.43 88888.00 2016-06-13 07:06:43.875 165 12654.25 55.73 54495.45 88888.00 2016-06-13 07:06:44.000 165 12654.25 55.73 54495.43 88888.00 2016-06-13 07:06:44.125 165 12654.25 55.73 54495.43 88888.00 2016-06-13 07:06:44.250 165 12654.23 55.70 54495.43 88888.00 2016-06-13 07:06:44.375 165 12654.23 55.70 54495.43 88888.00 2016-06-13 07:06:44.500 165 12654.23 55.73 54495.47 88888.00 2016-06-13 07:06:44.625 165 12654.20 55.75 54495.45 88888.00 2016-06-13 07:06:44.750 165 12654.17 55.75 54495.45 88888.00 2016-06-13 07:06:44.875 165 12654.15 55.73 54495.47 88888.00 2016-06-13 07:06:45.000 165 12654.20 55.75 54495.47 88888.00 2016-06-13 07:06:45.125 165 12654.17 55.73 54495.45 88888.00 2016-06-13 07:06:45.250 165 12654.15 55.70 54495.45 88888.00 2016-06-13 07:06:45.375 165 12654.23 55.70 54495.45 88888.00 2016-06-13 07:06:45.500 165 12654.27 55.73 54495.45 88888.00 2016-06-13 07:06:45.625 165 12654.27 55.73 54495.47 88888.00 2016-06-13 07:06:45.750 165 12654.20 55.73 54495.47 88888.00 2016-06-13 07:06:45.875 165 12654.15 55.70 54495.47 88888.00 2016-06-13 07:06:46.000 165 12654.15 55.70 54495.43 88888.00 2016-06-13 07:06:46.125 165 12654.17 55.67 54495.43 88888.00 2016-06-13 07:06:46.250 165 12654.17 55.67 54495.45 88888.00 2016-06-13 07:06:46.375 165 12654.20 55.70 54495.47 88888.00 2016-06-13 07:06:46.500 165 12654.17 55.73 54495.47 88888.00 2016-06-13 07:06:46.625 165 12654.17 55.75 54495.47 88888.00 2016-06-13 07:06:46.750 165 12654.20 55.70 54495.45 88888.00 2016-06-13 07:06:46.875 165 12654.23 55.70 54495.45 88888.00 2016-06-13 07:06:47.000 165 12654.23 55.70 54495.45 88888.00 2016-06-13 07:06:47.125 165 12654.23 55.73 54495.47 88888.00 2016-06-13 07:06:47.250 165 12654.20 55.70 54495.47 88888.00 2016-06-13 07:06:47.375 165 12654.17 55.70 54495.45 88888.00 2016-06-13 07:06:47.500 165 12654.15 55.70 54495.45 88888.00 2016-06-13 07:06:47.625 165 12654.20 55.70 54495.45 88888.00 2016-06-13 07:06:47.750 165 12654.20 55.70 54495.45 88888.00 2016-06-13 07:06:47.875 165 12654.12 55.65 54495.43 88888.00 2016-06-13 07:06:48.000 165 12654.12 55.67 54495.43 88888.00 2016-06-13 07:06:48.125 165 12654.17 55.70 54495.45 88888.00 2016-06-13 07:06:48.250 165 12654.23 55.70 54495.45 88888.00 2016-06-13 07:06:48.375 165 12654.25 55.70 54495.45 88888.00 2016-06-13 07:06:48.500 165 12654.25 55.67 54495.43 88888.00 2016-06-13 07:06:48.625 165 12654.23 55.70 54495.43 88888.00 2016-06-13 07:06:48.750 165 12654.25 55.70 54495.43 88888.00 2016-06-13 07:06:48.875 165 12654.35 55.70 54495.45 88888.00 2016-06-13 07:06:49.000 165 12654.30 55.73 54495.40 88888.00 2016-06-13 07:06:49.125 165 12654.25 55.70 54495.43 88888.00 2016-06-13 07:06:49.250 165 12654.25 55.70 54495.43 88888.00 2016-06-13 07:06:49.375 165 12654.33 55.70 54495.43 88888.00 2016-06-13 07:06:49.500 165 12654.30 55.67 54495.43 88888.00 2016-06-13 07:06:49.625 165 12654.30 55.67 54495.43 88888.00 2016-06-13 07:06:49.750 165 12654.33 55.70 54495.43 88888.00 2016-06-13 07:06:49.875 165 12654.27 55.70 54495.45 88888.00 2016-06-13 07:06:50.000 165 12654.25 55.67 54495.43 88888.00 2016-06-13 07:06:50.125 165 12654.25 55.70 54495.43 88888.00 2016-06-13 07:06:50.250 165 12654.23 55.70 54495.45 88888.00 2016-06-13 07:06:50.375 165 12654.25 55.73 54495.40 88888.00 2016-06-13 07:06:50.500 165 12654.27 55.67 54495.40 88888.00 2016-06-13 07:06:50.625 165 12654.30 55.73 54495.43 88888.00 2016-06-13 07:06:50.750 165 12654.30 55.73 54495.45 88888.00 2016-06-13 07:06:50.875 165 12654.30 55.70 54495.45 88888.00 2016-06-13 07:06:51.000 165 12654.33 55.67 54495.43 88888.00 2016-06-13 07:06:51.125 165 12654.30 55.65 54495.43 88888.00 2016-06-13 07:06:51.250 165 12654.30 55.67 54495.38 88888.00 2016-06-13 07:06:51.375 165 12654.35 55.70 54495.43 88888.00 2016-06-13 07:06:51.500 165 12654.38 55.75 54495.40 88888.00 2016-06-13 07:06:51.625 165 12654.35 55.73 54495.43 88888.00 2016-06-13 07:06:51.750 165 12654.35 55.67 54495.43 88888.00 2016-06-13 07:06:51.875 165 12654.38 55.70 54495.43 88888.00 2016-06-13 07:06:52.000 165 12654.35 55.73 54495.38 88888.00 2016-06-13 07:06:52.125 165 12654.35 55.70 54495.38 88888.00 2016-06-13 07:06:52.250 165 12654.35 55.65 54495.38 88888.00 2016-06-13 07:06:52.375 165 12654.40 55.67 54495.43 88888.00 2016-06-13 07:06:52.500 165 12654.35 55.67 54495.40 88888.00 2016-06-13 07:06:52.625 165 12654.33 55.67 54495.40 88888.00 2016-06-13 07:06:52.750 165 12654.23 55.67 54495.40 88888.00 2016-06-13 07:06:52.875 165 12654.25 55.65 54495.40 88888.00 2016-06-13 07:06:53.000 165 12654.35 55.65 54495.40 88888.00 2016-06-13 07:06:53.125 165 12654.33 55.65 54495.40 88888.00 2016-06-13 07:06:53.250 165 12654.27 55.65 54495.38 88888.00 2016-06-13 07:06:53.375 165 12654.30 55.60 54495.40 88888.00 2016-06-13 07:06:53.500 165 12654.33 55.60 54495.43 88888.00 2016-06-13 07:06:53.625 165 12654.42 55.62 54495.43 88888.00 2016-06-13 07:06:53.750 165 12654.42 55.67 54495.40 88888.00 2016-06-13 07:06:53.875 165 12654.35 55.67 54495.45 88888.00 2016-06-13 07:06:54.000 165 12654.35 55.67 54495.43 88888.00 2016-06-13 07:06:54.125 165 12654.40 55.62 54495.40 88888.00 2016-06-13 07:06:54.250 165 12654.40 55.62 54495.45 88888.00 2016-06-13 07:06:54.375 165 12654.42 55.62 54495.43 88888.00 2016-06-13 07:06:54.500 165 12654.42 55.65 54495.40 88888.00 2016-06-13 07:06:54.625 165 12654.42 55.65 54495.43 88888.00 2016-06-13 07:06:54.750 165 12654.42 55.65 54495.40 88888.00 2016-06-13 07:06:54.875 165 12654.40 55.67 54495.43 88888.00 2016-06-13 07:06:55.000 165 12654.42 55.67 54495.43 88888.00 2016-06-13 07:06:55.125 165 12654.42 55.67 54495.40 88888.00 2016-06-13 07:06:55.250 165 12654.42 55.65 54495.43 88888.00 2016-06-13 07:06:55.375 165 12654.45 55.65 54495.43 88888.00 2016-06-13 07:06:55.500 165 12654.38 55.65 54495.43 88888.00 2016-06-13 07:06:55.625 165 12654.35 55.65 54495.43 88888.00 2016-06-13 07:06:55.750 165 12654.40 55.65 54495.43 88888.00 2016-06-13 07:06:55.875 165 12654.42 55.65 54495.43 88888.00 2016-06-13 07:06:56.000 165 12654.40 55.62 54495.40 88888.00 2016-06-13 07:06:56.125 165 12654.40 55.60 54495.40 88888.00 2016-06-13 07:06:56.250 165 12654.38 55.62 54495.40 88888.00 2016-06-13 07:06:56.375 165 12654.40 55.60 54495.40 88888.00 2016-06-13 07:06:56.500 165 12654.40 55.62 54495.43 88888.00 2016-06-13 07:06:56.625 165 12654.40 55.62 54495.43 88888.00 2016-06-13 07:06:56.750 165 12654.40 55.58 54495.43 88888.00 2016-06-13 07:06:56.875 165 12654.40 55.58 54495.43 88888.00 2016-06-13 07:06:57.000 165 12654.40 55.60 54495.43 88888.00 2016-06-13 07:06:57.125 165 12654.42 55.60 54495.43 88888.00 2016-06-13 07:06:57.250 165 12654.40 55.60 54495.45 88888.00 2016-06-13 07:06:57.375 165 12654.42 55.62 54495.43 88888.00 2016-06-13 07:06:57.500 165 12654.40 55.65 54495.45 88888.00 2016-06-13 07:06:57.625 165 12654.40 55.60 54495.40 88888.00 2016-06-13 07:06:57.750 165 12654.45 55.60 54495.43 88888.00 2016-06-13 07:06:57.875 165 12654.45 55.60 54495.43 88888.00 2016-06-13 07:06:58.000 165 12654.42 55.62 54495.40 88888.00 2016-06-13 07:06:58.125 165 12654.40 55.62 54495.40 88888.00 2016-06-13 07:06:58.250 165 12654.40 55.60 54495.40 88888.00 2016-06-13 07:06:58.375 165 12654.40 55.62 54495.43 88888.00 2016-06-13 07:06:58.500 165 12654.40 55.62 54495.40 88888.00 2016-06-13 07:06:58.625 165 12654.40 55.60 54495.40 88888.00 2016-06-13 07:06:58.750 165 12654.40 55.62 54495.40 88888.00 2016-06-13 07:06:58.875 165 12654.45 55.62 54495.43 88888.00 2016-06-13 07:06:59.000 165 12654.42 55.60 54495.43 88888.00 2016-06-13 07:06:59.125 165 12654.38 55.60 54495.43 88888.00 2016-06-13 07:06:59.250 165 12654.40 55.60 54495.38 88888.00 2016-06-13 07:06:59.375 165 12654.42 55.60 54495.40 88888.00 2016-06-13 07:06:59.500 165 12654.40 55.58 54495.43 88888.00 2016-06-13 07:06:59.625 165 12654.38 55.60 54495.43 88888.00 2016-06-13 07:06:59.750 165 12654.42 55.60 54495.43 88888.00 2016-06-13 07:06:59.875 165 12654.42 55.60 54495.43 88888.00 2016-06-13 07:07:00.000 165 12654.45 55.60 54495.40 88888.00 2016-06-13 07:07:00.125 165 12654.42 55.60 54495.45 88888.00 2016-06-13 07:07:00.250 165 12654.38 55.58 54495.40 88888.00 2016-06-13 07:07:00.375 165 12654.42 55.58 54495.38 88888.00 2016-06-13 07:07:00.500 165 12654.48 55.58 54495.38 88888.00 2016-06-13 07:07:00.625 165 12654.48 55.58 54495.38 88888.00 2016-06-13 07:07:00.750 165 12654.50 55.58 54495.38 88888.00 2016-06-13 07:07:00.875 165 12654.52 55.60 54495.38 88888.00 2016-06-13 07:07:01.000 165 12654.48 55.58 54495.35 88888.00 2016-06-13 07:07:01.125 165 12654.40 55.58 54495.38 88888.00 2016-06-13 07:07:01.250 165 12654.45 55.58 54495.38 88888.00 2016-06-13 07:07:01.375 165 12654.52 55.58 54495.38 88888.00 2016-06-13 07:07:01.500 165 12654.52 55.60 54495.40 88888.00 2016-06-13 07:07:01.625 165 12654.50 55.58 54495.38 88888.00 2016-06-13 07:07:01.750 165 12654.52 55.58 54495.38 88888.00 2016-06-13 07:07:01.875 165 12654.48 55.55 54495.40 88888.00 2016-06-13 07:07:02.000 165 12654.48 55.58 54495.35 88888.00 2016-06-13 07:07:02.125 165 12654.50 55.55 54495.35 88888.00 2016-06-13 07:07:02.250 165 12654.48 55.52 54495.35 88888.00 2016-06-13 07:07:02.375 165 12654.45 55.55 54495.38 88888.00 2016-06-13 07:07:02.500 165 12654.48 55.60 54495.40 88888.00 2016-06-13 07:07:02.625 165 12654.52 55.58 54495.38 88888.00 2016-06-13 07:07:02.750 165 12654.52 55.60 54495.40 88888.00 2016-06-13 07:07:02.875 165 12654.58 55.58 54495.40 88888.00 2016-06-13 07:07:03.000 165 12654.55 55.58 54495.38 88888.00 2016-06-13 07:07:03.125 165 12654.50 55.52 54495.40 88888.00 2016-06-13 07:07:03.250 165 12654.48 55.58 54495.40 88888.00 2016-06-13 07:07:03.375 165 12654.52 55.55 54495.40 88888.00 2016-06-13 07:07:03.500 165 12654.52 55.58 54495.40 88888.00 2016-06-13 07:07:03.625 165 12654.55 55.52 54495.38 88888.00 2016-06-13 07:07:03.750 165 12654.52 55.52 54495.35 88888.00 2016-06-13 07:07:03.875 165 12654.52 55.52 54495.40 88888.00 2016-06-13 07:07:04.000 165 12654.50 55.52 54495.38 88888.00 2016-06-13 07:07:04.125 165 12654.50 55.50 54495.38 88888.00 2016-06-13 07:07:04.250 165 12654.48 55.50 54495.35 88888.00 2016-06-13 07:07:04.375 165 12654.55 55.52 54495.35 88888.00 2016-06-13 07:07:04.500 165 12654.58 55.55 54495.38 88888.00 2016-06-13 07:07:04.625 165 12654.55 55.52 54495.38 88888.00 2016-06-13 07:07:04.750 165 12654.50 55.55 54495.40 88888.00 2016-06-13 07:07:04.875 165 12654.48 55.55 54495.40 88888.00 2016-06-13 07:07:05.000 165 12654.50 55.55 54495.38 88888.00 2016-06-13 07:07:05.125 165 12654.55 55.52 54495.38 88888.00 2016-06-13 07:07:05.250 165 12654.50 55.52 54495.38 88888.00 2016-06-13 07:07:05.375 165 12654.52 55.50 54495.38 88888.00 2016-06-13 07:07:05.500 165 12654.52 55.50 54495.35 88888.00 2016-06-13 07:07:05.625 165 12654.52 55.48 54495.38 88888.00 2016-06-13 07:07:05.750 165 12654.52 55.50 54495.40 88888.00 2016-06-13 07:07:05.875 165 12654.58 55.52 54495.38 88888.00 2016-06-13 07:07:06.000 165 12654.55 55.52 54495.38 88888.00 2016-06-13 07:07:06.125 165 12654.55 55.50 54495.35 88888.00 2016-06-13 07:07:06.250 165 12654.55 55.45 54495.35 88888.00 2016-06-13 07:07:06.375 165 12654.58 55.45 54495.32 88888.00 2016-06-13 07:07:06.500 165 12654.58 55.48 54495.38 88888.00 2016-06-13 07:07:06.625 165 12654.58 55.52 54495.38 88888.00 2016-06-13 07:07:06.750 165 12654.62 55.48 54495.40 88888.00 2016-06-13 07:07:06.875 165 12654.62 55.45 54495.35 88888.00 2016-06-13 07:07:07.000 165 12654.58 55.45 54495.32 88888.00 2016-06-13 07:07:07.125 165 12654.50 55.45 54495.35 88888.00 2016-06-13 07:07:07.250 165 12654.52 55.45 54495.35 88888.00 2016-06-13 07:07:07.375 165 12654.55 55.45 54495.35 88888.00 2016-06-13 07:07:07.500 165 12654.58 55.48 54495.38 88888.00 2016-06-13 07:07:07.625 165 12654.55 55.48 54495.35 88888.00 2016-06-13 07:07:07.750 165 12654.55 55.50 54495.38 88888.00 2016-06-13 07:07:07.875 165 12654.55 55.45 54495.35 88888.00 2016-06-13 07:07:08.000 165 12654.55 55.45 54495.35 88888.00 2016-06-13 07:07:08.125 165 12654.58 55.45 54495.38 88888.00 2016-06-13 07:07:08.250 165 12654.55 55.48 54495.35 88888.00 2016-06-13 07:07:08.375 165 12654.55 55.48 54495.35 88888.00 2016-06-13 07:07:08.500 165 12654.55 55.42 54495.40 88888.00 2016-06-13 07:07:08.625 165 12654.60 55.45 54495.38 88888.00 2016-06-13 07:07:08.750 165 12654.67 55.48 54495.35 88888.00 2016-06-13 07:07:08.875 165 12654.67 55.45 54495.35 88888.00 2016-06-13 07:07:09.000 165 12654.70 55.42 54495.35 88888.00 2016-06-13 07:07:09.125 165 12654.67 55.40 54495.38 88888.00 2016-06-13 07:07:09.250 165 12654.58 55.40 54495.38 88888.00 2016-06-13 07:07:09.375 165 12654.48 55.42 54495.38 88888.00 2016-06-13 07:07:09.500 165 12654.58 55.42 54495.35 88888.00 2016-06-13 07:07:09.625 165 12654.67 55.42 54495.38 88888.00 2016-06-13 07:07:09.750 165 12654.70 55.42 54495.38 88888.00 2016-06-13 07:07:09.875 165 12654.62 55.45 54495.38 88888.00 2016-06-13 07:07:10.000 165 12654.58 55.42 54495.38 88888.00 2016-06-13 07:07:10.125 165 12654.60 55.45 54495.38 88888.00 2016-06-13 07:07:10.250 165 12654.55 55.42 54495.40 88888.00 2016-06-13 07:07:10.375 165 12654.55 55.40 54495.38 88888.00 2016-06-13 07:07:10.500 165 12654.58 55.40 54495.35 88888.00 2016-06-13 07:07:10.625 165 12654.62 55.42 54495.40 88888.00 2016-06-13 07:07:10.750 165 12654.65 55.40 54495.40 88888.00 2016-06-13 07:07:10.875 165 12654.62 55.40 54495.38 88888.00 2016-06-13 07:07:11.000 165 12654.58 55.38 54495.35 88888.00 2016-06-13 07:07:11.125 165 12654.58 55.40 54495.38 88888.00 2016-06-13 07:07:11.250 165 12654.60 55.40 54495.38 88888.00 2016-06-13 07:07:11.375 165 12654.58 55.38 54495.38 88888.00 2016-06-13 07:07:11.500 165 12654.58 55.42 54495.35 88888.00 2016-06-13 07:07:11.625 165 12654.65 55.40 54495.32 88888.00 2016-06-13 07:07:11.750 165 12654.65 55.42 54495.38 88888.00 2016-06-13 07:07:11.875 165 12654.62 55.38 54495.35 88888.00 2016-06-13 07:07:12.000 165 12654.58 55.35 54495.35 88888.00 2016-06-13 07:07:12.125 165 12654.58 55.38 54495.38 88888.00 2016-06-13 07:07:12.250 165 12654.58 55.35 54495.38 88888.00 2016-06-13 07:07:12.375 165 12654.62 55.35 54495.32 88888.00 2016-06-13 07:07:12.500 165 12654.65 55.38 54495.35 88888.00 2016-06-13 07:07:12.625 165 12654.65 55.38 54495.35 88888.00 2016-06-13 07:07:12.750 165 12654.65 55.38 54495.35 88888.00 2016-06-13 07:07:12.875 165 12654.60 55.35 54495.38 88888.00 2016-06-13 07:07:13.000 165 12654.65 55.35 54495.35 88888.00 2016-06-13 07:07:13.125 165 12654.67 55.35 54495.32 88888.00 2016-06-13 07:07:13.250 165 12654.65 55.35 54495.35 88888.00 2016-06-13 07:07:13.375 165 12654.67 55.35 54495.35 88888.00 2016-06-13 07:07:13.500 165 12654.65 55.35 54495.35 88888.00 2016-06-13 07:07:13.625 165 12654.60 55.35 54495.35 88888.00 2016-06-13 07:07:13.750 165 12654.62 55.40 54495.35 88888.00 2016-06-13 07:07:13.875 165 12654.65 55.38 54495.32 88888.00 2016-06-13 07:07:14.000 165 12654.70 55.33 54495.32 88888.00 2016-06-13 07:07:14.125 165 12654.70 55.33 54495.38 88888.00 2016-06-13 07:07:14.250 165 12654.65 55.33 54495.35 88888.00 2016-06-13 07:07:14.375 165 12654.60 55.33 54495.35 88888.00 2016-06-13 07:07:14.500 165 12654.62 55.33 54495.32 88888.00 2016-06-13 07:07:14.625 165 12654.67 55.30 54495.32 88888.00 2016-06-13 07:07:14.750 165 12654.73 55.27 54495.32 88888.00 2016-06-13 07:07:14.875 165 12654.75 55.30 54495.32 88888.00 2016-06-13 07:07:15.000 165 12654.80 55.30 54495.32 88888.00 2016-06-13 07:07:15.125 165 12654.80 55.33 54495.38 88888.00 2016-06-13 07:07:15.250 165 12654.77 55.30 54495.35 88888.00 2016-06-13 07:07:15.375 165 12654.77 55.27 54495.32 88888.00 2016-06-13 07:07:15.500 165 12654.75 55.25 54495.35 88888.00 2016-06-13 07:07:15.625 165 12654.80 55.25 54495.35 88888.00 2016-06-13 07:07:15.750 165 12654.83 55.30 54495.38 88888.00 2016-06-13 07:07:15.875 165 12654.75 55.30 54495.35 88888.00 2016-06-13 07:07:16.000 165 12654.73 55.27 54495.35 88888.00 2016-06-13 07:07:16.125 165 12654.70 55.30 54495.38 88888.00 2016-06-13 07:07:16.250 165 12654.65 55.27 54495.35 88888.00 2016-06-13 07:07:16.375 165 12654.70 55.27 54495.38 88888.00 2016-06-13 07:07:16.500 165 12654.73 55.27 54495.35 88888.00 2016-06-13 07:07:16.625 165 12654.67 55.27 54495.35 88888.00 2016-06-13 07:07:16.750 165 12654.62 55.30 54495.32 88888.00 2016-06-13 07:07:16.875 165 12654.70 55.30 54495.35 88888.00 2016-06-13 07:07:17.000 165 12654.80 55.30 54495.35 88888.00 2016-06-13 07:07:17.125 165 12654.73 55.30 54495.35 88888.00 2016-06-13 07:07:17.250 165 12654.67 55.27 54495.35 88888.00 2016-06-13 07:07:17.375 165 12654.73 55.27 54495.38 88888.00 2016-06-13 07:07:17.500 165 12654.75 55.27 54495.35 88888.00 2016-06-13 07:07:17.625 165 12654.73 55.30 54495.35 88888.00 2016-06-13 07:07:17.750 165 12654.73 55.30 54495.38 88888.00 2016-06-13 07:07:17.875 165 12654.73 55.27 54495.38 88888.00 2016-06-13 07:07:18.000 165 12654.75 55.27 54495.38 88888.00 2016-06-13 07:07:18.125 165 12654.83 55.27 54495.40 88888.00 2016-06-13 07:07:18.250 165 12654.85 55.25 54495.38 88888.00 2016-06-13 07:07:18.375 165 12654.85 55.25 54495.35 88888.00 2016-06-13 07:07:18.500 165 12654.83 55.25 54495.35 88888.00 2016-06-13 07:07:18.625 165 12654.77 55.25 54495.32 88888.00 2016-06-13 07:07:18.750 165 12654.73 55.25 54495.32 88888.00 2016-06-13 07:07:18.875 165 12654.77 55.23 54495.38 88888.00 2016-06-13 07:07:19.000 165 12654.80 55.23 54495.32 88888.00 2016-06-13 07:07:19.125 165 12654.77 55.23 54495.35 88888.00 2016-06-13 07:07:19.250 165 12654.75 55.20 54495.38 88888.00 2016-06-13 07:07:19.375 165 12654.75 55.23 54495.40 88888.00 2016-06-13 07:07:19.500 165 12654.73 55.20 54495.40 88888.00 2016-06-13 07:07:19.625 165 12654.75 55.20 54495.35 88888.00 2016-06-13 07:07:19.750 165 12654.80 55.20 54495.32 88888.00 2016-06-13 07:07:19.875 165 12654.80 55.23 54495.32 88888.00 2016-06-13 07:07:20.000 165 12654.75 55.20 54495.35 88888.00 2016-06-13 07:07:20.125 165 12654.75 55.20 54495.38 88888.00 2016-06-13 07:07:20.250 165 12654.75 55.17 54495.35 88888.00 2016-06-13 07:07:20.375 165 12654.80 55.17 54495.35 88888.00 2016-06-13 07:07:20.500 165 12654.85 55.17 54495.35 88888.00 2016-06-13 07:07:20.625 165 12654.90 55.20 54495.35 88888.00 2016-06-13 07:07:20.750 165 12654.85 55.23 54495.32 88888.00 2016-06-13 07:07:20.875 165 12654.80 55.23 54495.32 88888.00 2016-06-13 07:07:21.000 165 12654.83 55.20 54495.32 88888.00 2016-06-13 07:07:21.125 165 12654.85 55.20 54495.32 88888.00 2016-06-13 07:07:21.250 165 12654.80 55.20 54495.32 88888.00 2016-06-13 07:07:21.375 165 12654.80 55.20 54495.30 88888.00 2016-06-13 07:07:21.500 165 12654.80 55.17 54495.35 88888.00 2016-06-13 07:07:21.625 165 12654.80 55.17 54495.35 88888.00 2016-06-13 07:07:21.750 165 12654.83 55.20 54495.32 88888.00 2016-06-13 07:07:21.875 165 12654.77 55.15 54495.30 88888.00 2016-06-13 07:07:22.000 165 12654.80 55.15 54495.30 88888.00 2016-06-13 07:07:22.125 165 12654.83 55.17 54495.32 88888.00 2016-06-13 07:07:22.250 165 12654.83 55.15 54495.32 88888.00 2016-06-13 07:07:22.375 165 12654.88 55.17 54495.35 88888.00 2016-06-13 07:07:22.500 165 12654.88 55.20 54495.35 88888.00 2016-06-13 07:07:22.625 165 12654.85 55.17 54495.35 88888.00 2016-06-13 07:07:22.750 165 12654.83 55.15 54495.32 88888.00 2016-06-13 07:07:22.875 165 12654.77 55.15 54495.30 88888.00 2016-06-13 07:07:23.000 165 12654.75 55.17 54495.32 88888.00 2016-06-13 07:07:23.125 165 12654.75 55.17 54495.35 88888.00 2016-06-13 07:07:23.250 165 12654.77 55.15 54495.38 88888.00 2016-06-13 07:07:23.375 165 12654.85 55.17 54495.35 88888.00 2016-06-13 07:07:23.500 165 12654.88 55.15 54495.32 88888.00 2016-06-13 07:07:23.625 165 12654.88 55.12 54495.35 88888.00 2016-06-13 07:07:23.750 165 12654.88 55.12 54495.35 88888.00 2016-06-13 07:07:23.875 165 12654.85 55.15 54495.32 88888.00 2016-06-13 07:07:24.000 165 12654.88 55.15 54495.32 88888.00 2016-06-13 07:07:24.125 165 12654.92 55.15 54495.38 88888.00 2016-06-13 07:07:24.250 165 12654.83 55.12 54495.38 88888.00 2016-06-13 07:07:24.375 165 12654.80 55.15 54495.32 88888.00 2016-06-13 07:07:24.500 165 12654.75 55.15 54495.35 88888.00 2016-06-13 07:07:24.625 165 12654.73 55.12 54495.35 88888.00 2016-06-13 07:07:24.750 165 12654.77 55.12 54495.32 88888.00 2016-06-13 07:07:24.875 165 12654.77 55.10 54495.30 88888.00 2016-06-13 07:07:25.000 165 12654.77 55.12 54495.32 88888.00 2016-06-13 07:07:25.125 165 12654.80 55.10 54495.35 88888.00 2016-06-13 07:07:25.250 165 12654.73 55.08 54495.35 88888.00 2016-06-13 07:07:25.375 165 12654.73 55.12 54495.32 88888.00 2016-06-13 07:07:25.500 165 12654.80 55.12 54495.32 88888.00 2016-06-13 07:07:25.625 165 12654.90 55.10 54495.28 88888.00 2016-06-13 07:07:25.750 165 12654.92 55.10 54495.35 88888.00 2016-06-13 07:07:25.875 165 12654.90 55.08 54495.35 88888.00 2016-06-13 07:07:26.000 165 12654.90 55.10 54495.35 88888.00 2016-06-13 07:07:26.125 165 12654.85 55.10 54495.32 88888.00 2016-06-13 07:07:26.250 165 12654.85 55.08 54495.32 88888.00 2016-06-13 07:07:26.375 165 12654.90 55.08 54495.32 88888.00 2016-06-13 07:07:26.500 165 12654.85 55.10 54495.32 88888.00 2016-06-13 07:07:26.625 165 12654.85 55.15 54495.32 88888.00 2016-06-13 07:07:26.750 165 12654.85 55.12 54495.35 88888.00 2016-06-13 07:07:26.875 165 12654.88 55.10 54495.38 88888.00 2016-06-13 07:07:27.000 165 12654.92 55.10 54495.32 88888.00 2016-06-13 07:07:27.125 165 12654.92 55.12 54495.35 88888.00 2016-06-13 07:07:27.250 165 12654.95 55.12 54495.35 88888.00 2016-06-13 07:07:27.375 165 12654.98 55.10 54495.35 88888.00 2016-06-13 07:07:27.500 165 12654.92 55.08 54495.35 88888.00 2016-06-13 07:07:27.625 165 12654.95 55.10 54495.32 88888.00 2016-06-13 07:07:27.750 165 12654.95 55.10 54495.30 88888.00 2016-06-13 07:07:27.875 165 12654.90 55.10 54495.32 88888.00 2016-06-13 07:07:28.000 165 12654.92 55.10 54495.35 88888.00 2016-06-13 07:07:28.125 165 12654.95 55.08 54495.32 88888.00 2016-06-13 07:07:28.250 165 12654.92 55.05 54495.30 88888.00 2016-06-13 07:07:28.375 165 12654.92 55.10 54495.30 88888.00 2016-06-13 07:07:28.500 165 12654.85 55.10 54495.30 88888.00 2016-06-13 07:07:28.625 165 12654.83 55.08 54495.28 88888.00 2016-06-13 07:07:28.750 165 12654.85 55.05 54495.30 88888.00 2016-06-13 07:07:28.875 165 12654.85 55.08 54495.32 88888.00 2016-06-13 07:07:29.000 165 12654.85 55.10 54495.30 88888.00 2016-06-13 07:07:29.125 165 12654.88 55.10 54495.35 88888.00 2016-06-13 07:07:29.250 165 12654.85 55.05 54495.38 88888.00 2016-06-13 07:07:29.375 165 12654.88 55.08 54495.35 88888.00 2016-06-13 07:07:29.500 165 12654.85 55.08 54495.30 88888.00 2016-06-13 07:07:29.625 165 12654.88 55.10 54495.32 88888.00 2016-06-13 07:07:29.750 165 12654.92 55.10 54495.35 88888.00 2016-06-13 07:07:29.875 165 12654.90 55.10 54495.32 88888.00 2016-06-13 07:07:30.000 165 12654.85 55.10 54495.32 88888.00 2016-06-13 07:07:30.125 165 12654.85 55.10 54495.32 88888.00 2016-06-13 07:07:30.250 165 12654.83 55.10 54495.32 88888.00 2016-06-13 07:07:30.375 165 12654.88 55.08 54495.30 88888.00 2016-06-13 07:07:30.500 165 12654.92 55.08 54495.28 88888.00 2016-06-13 07:07:30.625 165 12654.92 55.05 54495.30 88888.00 2016-06-13 07:07:30.750 165 12654.90 55.05 54495.30 88888.00 2016-06-13 07:07:30.875 165 12654.85 55.05 54495.30 88888.00 2016-06-13 07:07:31.000 165 12654.88 55.02 54495.32 88888.00 2016-06-13 07:07:31.125 165 12654.88 55.02 54495.28 88888.00 2016-06-13 07:07:31.250 165 12654.92 55.02 54495.30 88888.00 2016-06-13 07:07:31.375 165 12654.98 55.05 54495.32 88888.00 2016-06-13 07:07:31.500 165 12654.90 55.05 54495.32 88888.00 2016-06-13 07:07:31.625 165 12654.85 55.02 54495.32 88888.00 2016-06-13 07:07:31.750 165 12654.90 54.98 54495.30 88888.00 2016-06-13 07:07:31.875 165 12654.85 54.98 54495.32 88888.00 2016-06-13 07:07:32.000 165 12654.88 55.00 54495.30 88888.00 2016-06-13 07:07:32.125 165 12654.90 54.98 54495.32 88888.00 2016-06-13 07:07:32.250 165 12654.90 55.00 54495.30 88888.00 2016-06-13 07:07:32.375 165 12654.95 55.02 54495.32 88888.00 2016-06-13 07:07:32.500 165 12654.95 55.05 54495.30 88888.00 2016-06-13 07:07:32.625 165 12654.98 55.02 54495.32 88888.00 2016-06-13 07:07:32.750 165 12654.98 55.00 54495.32 88888.00 2016-06-13 07:07:32.875 165 12654.95 55.00 54495.30 88888.00 2016-06-13 07:07:33.000 165 12654.95 54.98 54495.32 88888.00 2016-06-13 07:07:33.125 165 12654.95 55.00 54495.30 88888.00 2016-06-13 07:07:33.250 165 12654.98 55.00 54495.32 88888.00 2016-06-13 07:07:33.375 165 12654.98 55.00 54495.30 88888.00 2016-06-13 07:07:33.500 165 12654.98 55.00 54495.32 88888.00 2016-06-13 07:07:33.625 165 12654.98 54.98 54495.32 88888.00 2016-06-13 07:07:33.750 165 12655.02 54.95 54495.32 88888.00 2016-06-13 07:07:33.875 165 12654.98 54.95 54495.32 88888.00 2016-06-13 07:07:34.000 165 12654.95 54.98 54495.35 88888.00 2016-06-13 07:07:34.125 165 12654.92 54.98 54495.32 88888.00 2016-06-13 07:07:34.250 165 12654.98 54.98 54495.32 88888.00 2016-06-13 07:07:34.375 165 12655.02 54.95 54495.32 88888.00 2016-06-13 07:07:34.500 165 12655.02 54.92 54495.32 88888.00 2016-06-13 07:07:34.625 165 12654.98 54.95 54495.35 88888.00 2016-06-13 07:07:34.750 165 12654.95 54.95 54495.35 88888.00 2016-06-13 07:07:34.875 165 12654.98 54.95 54495.25 88888.00 2016-06-13 07:07:35.000 165 12655.00 54.95 54495.25 88888.00 2016-06-13 07:07:35.125 165 12654.98 54.95 54495.28 88888.00 2016-06-13 07:07:35.250 165 12654.92 54.90 54495.30 88888.00 2016-06-13 07:07:35.375 165 12654.95 54.92 54495.30 88888.00 2016-06-13 07:07:35.500 165 12655.00 54.92 54495.30 88888.00 2016-06-13 07:07:35.625 165 12654.92 54.90 54495.28 88888.00 2016-06-13 07:07:35.750 165 12654.88 54.88 54495.25 88888.00 2016-06-13 07:07:35.875 165 12654.88 54.88 54495.28 88888.00 2016-06-13 07:07:36.000 165 12654.88 54.90 54495.28 88888.00 2016-06-13 07:07:36.125 165 12654.88 54.90 54495.30 88888.00 2016-06-13 07:07:36.250 165 12654.88 54.90 54495.30 88888.00 2016-06-13 07:07:36.375 165 12654.95 54.92 54495.30 88888.00 2016-06-13 07:07:36.500 165 12654.95 54.90 54495.30 88888.00 2016-06-13 07:07:36.625 165 12654.95 54.88 54495.30 88888.00 2016-06-13 07:07:36.750 165 12654.92 54.88 54495.30 88888.00 2016-06-13 07:07:36.875 165 12654.92 54.88 54495.32 88888.00 2016-06-13 07:07:37.000 165 12654.95 54.90 54495.30 88888.00 2016-06-13 07:07:37.125 165 12655.02 54.90 54495.30 88888.00 2016-06-13 07:07:37.250 165 12654.95 54.85 54495.30 88888.00 2016-06-13 07:07:37.375 165 12655.02 54.88 54495.32 88888.00 2016-06-13 07:07:37.500 165 12655.00 54.90 54495.30 88888.00 2016-06-13 07:07:37.625 165 12654.98 54.88 54495.28 88888.00 2016-06-13 07:07:37.750 165 12654.95 54.85 54495.28 88888.00 2016-06-13 07:07:37.875 165 12654.95 54.83 54495.25 88888.00 2016-06-13 07:07:38.000 165 12654.88 54.83 54495.25 88888.00 2016-06-13 07:07:38.125 165 12654.85 54.83 54495.28 88888.00 2016-06-13 07:07:38.250 165 12654.90 54.83 54495.28 88888.00 2016-06-13 07:07:38.375 165 12654.92 54.85 54495.28 88888.00 2016-06-13 07:07:38.500 165 12654.88 54.90 54495.28 88888.00 2016-06-13 07:07:38.625 165 12654.90 54.88 54495.28 88888.00 2016-06-13 07:07:38.750 165 12654.95 54.88 54495.30 88888.00 2016-06-13 07:07:38.875 165 12654.98 54.85 54495.30 88888.00 2016-06-13 07:07:39.000 165 12654.95 54.83 54495.28 88888.00 2016-06-13 07:07:39.125 165 12654.92 54.88 54495.30 88888.00 2016-06-13 07:07:39.250 165 12654.92 54.83 54495.32 88888.00 2016-06-13 07:07:39.375 165 12655.00 54.80 54495.30 88888.00 2016-06-13 07:07:39.500 165 12655.00 54.83 54495.28 88888.00 2016-06-13 07:07:39.625 165 12655.00 54.80 54495.28 88888.00 2016-06-13 07:07:39.750 165 12655.05 54.85 54495.28 88888.00 2016-06-13 07:07:39.875 165 12655.05 54.85 54495.30 88888.00 2016-06-13 07:07:40.000 165 12655.08 54.83 54495.30 88888.00 2016-06-13 07:07:40.125 165 12655.05 54.83 54495.28 88888.00 2016-06-13 07:07:40.250 165 12655.02 54.80 54495.30 88888.00 2016-06-13 07:07:40.375 165 12655.08 54.80 54495.32 88888.00 2016-06-13 07:07:40.500 165 12655.08 54.77 54495.30 88888.00 2016-06-13 07:07:40.625 165 12655.05 54.75 54495.30 88888.00 2016-06-13 07:07:40.750 165 12655.05 54.75 54495.28 88888.00 2016-06-13 07:07:40.875 165 12655.00 54.77 54495.30 88888.00 2016-06-13 07:07:41.000 165 12655.00 54.80 54495.28 88888.00 2016-06-13 07:07:41.125 165 12654.98 54.75 54495.28 88888.00 2016-06-13 07:07:41.250 165 12654.92 54.77 54495.28 88888.00 2016-06-13 07:07:41.375 165 12654.98 54.77 54495.30 88888.00 2016-06-13 07:07:41.500 165 12654.98 54.77 54495.28 88888.00 2016-06-13 07:07:41.625 165 12654.95 54.77 54495.30 88888.00 2016-06-13 07:07:41.750 165 12655.02 54.75 54495.30 88888.00 2016-06-13 07:07:41.875 165 12655.10 54.75 54495.28 88888.00 2016-06-13 07:07:42.000 165 12655.12 54.73 54495.30 88888.00 2016-06-13 07:07:42.125 165 12655.10 54.75 54495.28 88888.00 2016-06-13 07:07:42.250 165 12655.05 54.73 54495.28 88888.00 2016-06-13 07:07:42.375 165 12655.10 54.70 54495.28 88888.00 2016-06-13 07:07:42.500 165 12655.10 54.67 54495.30 88888.00 2016-06-13 07:07:42.625 165 12655.12 54.70 54495.28 88888.00 2016-06-13 07:07:42.750 165 12655.15 54.73 54495.28 88888.00 2016-06-13 07:07:42.875 165 12655.15 54.70 54495.28 88888.00 2016-06-13 07:07:43.000 165 12655.10 54.73 54495.30 88888.00 2016-06-13 07:07:43.125 165 12655.08 54.70 54495.30 88888.00 2016-06-13 07:07:43.250 165 12655.10 54.70 54495.32 88888.00 2016-06-13 07:07:43.375 165 12655.08 54.70 54495.30 88888.00 2016-06-13 07:07:43.500 165 12655.08 54.73 54495.30 88888.00 2016-06-13 07:07:43.625 165 12655.15 54.75 54495.30 88888.00 2016-06-13 07:07:43.750 165 12655.17 54.70 54495.30 88888.00 2016-06-13 07:07:43.875 165 12655.12 54.70 54495.30 88888.00 2016-06-13 07:07:44.000 165 12655.12 54.67 54495.28 88888.00 2016-06-13 07:07:44.125 165 12655.02 54.70 54495.30 88888.00 2016-06-13 07:07:44.250 165 12655.00 54.67 54495.32 88888.00 2016-06-13 07:07:44.375 165 12655.02 54.70 54495.32 88888.00 2016-06-13 07:07:44.500 165 12655.02 54.73 54495.30 88888.00 2016-06-13 07:07:44.625 165 12655.02 54.70 54495.28 88888.00 2016-06-13 07:07:44.750 165 12655.00 54.70 54495.25 88888.00 2016-06-13 07:07:44.875 165 12655.00 54.73 54495.28 88888.00 2016-06-13 07:07:45.000 165 12655.02 54.67 54495.28 88888.00 2016-06-13 07:07:45.125 165 12655.02 54.65 54495.25 88888.00 2016-06-13 07:07:45.250 165 12655.02 54.67 54495.25 88888.00 2016-06-13 07:07:45.375 165 12655.08 54.67 54495.25 88888.00 2016-06-13 07:07:45.500 165 12655.08 54.67 54495.28 88888.00 2016-06-13 07:07:45.625 165 12655.05 54.70 54495.30 88888.00 2016-06-13 07:07:45.750 165 12655.10 54.73 54495.30 88888.00 2016-06-13 07:07:45.875 165 12655.12 54.73 54495.30 88888.00 2016-06-13 07:07:46.000 165 12655.12 54.70 54495.28 88888.00 2016-06-13 07:07:46.125 165 12655.12 54.65 54495.28 88888.00 2016-06-13 07:07:46.250 165 12655.00 54.65 54495.30 88888.00 2016-06-13 07:07:46.375 165 12655.00 54.62 54495.30 88888.00 2016-06-13 07:07:46.500 165 12655.00 54.65 54495.28 88888.00 2016-06-13 07:07:46.625 165 12655.05 54.62 54495.28 88888.00 2016-06-13 07:07:46.750 165 12655.08 54.65 54495.28 88888.00 2016-06-13 07:07:46.875 165 12655.10 54.67 54495.30 88888.00 2016-06-13 07:07:47.000 165 12655.10 54.70 54495.28 88888.00 2016-06-13 07:07:47.125 165 12655.12 54.67 54495.30 88888.00 2016-06-13 07:07:47.250 165 12655.17 54.65 54495.30 88888.00 2016-06-13 07:07:47.375 165 12655.17 54.62 54495.30 88888.00 2016-06-13 07:07:47.500 165 12655.15 54.62 54495.28 88888.00 2016-06-13 07:07:47.625 165 12655.12 54.65 54495.28 88888.00 2016-06-13 07:07:47.750 165 12655.10 54.67 54495.30 88888.00 2016-06-13 07:07:47.875 165 12655.08 54.65 54495.30 88888.00 2016-06-13 07:07:48.000 165 12655.10 54.65 54495.28 88888.00 2016-06-13 07:07:48.125 165 12655.05 54.67 54495.28 88888.00 2016-06-13 07:07:48.250 165 12654.98 54.65 54495.32 88888.00 2016-06-13 07:07:48.375 165 12654.98 54.65 54495.30 88888.00 2016-06-13 07:07:48.500 165 12654.98 54.65 54495.30 88888.00 2016-06-13 07:07:48.625 165 12655.00 54.65 54495.30 88888.00 2016-06-13 07:07:48.750 165 12655.00 54.67 54495.28 88888.00 2016-06-13 07:07:48.875 165 12655.02 54.65 54495.30 88888.00 2016-06-13 07:07:49.000 165 12655.10 54.67 54495.28 88888.00 2016-06-13 07:07:49.125 165 12655.10 54.65 54495.30 88888.00 2016-06-13 07:07:49.250 165 12655.05 54.62 54495.28 88888.00 2016-06-13 07:07:49.375 165 12654.98 54.62 54495.28 88888.00 2016-06-13 07:07:49.500 165 12654.95 54.65 54495.30 88888.00 2016-06-13 07:07:49.625 165 12654.95 54.62 54495.32 88888.00 2016-06-13 07:07:49.750 165 12654.98 54.65 54495.32 88888.00 2016-06-13 07:07:49.875 165 12655.02 54.62 54495.30 88888.00 2016-06-13 07:07:50.000 165 12655.05 54.62 54495.30 88888.00 2016-06-13 07:07:50.125 165 12655.02 54.60 54495.28 88888.00 2016-06-13 07:07:50.250 165 12655.02 54.60 54495.28 88888.00 2016-06-13 07:07:50.375 165 12655.05 54.62 54495.30 88888.00 2016-06-13 07:07:50.500 165 12655.05 54.62 54495.30 88888.00 2016-06-13 07:07:50.625 165 12655.05 54.60 54495.30 88888.00 2016-06-13 07:07:50.750 165 12655.08 54.62 54495.30 88888.00 2016-06-13 07:07:50.875 165 12655.08 54.62 54495.28 88888.00 2016-06-13 07:07:51.000 165 12655.05 54.62 54495.28 88888.00 2016-06-13 07:07:51.125 165 12655.10 54.60 54495.28 88888.00 2016-06-13 07:07:51.250 165 12655.15 54.65 54495.28 88888.00 2016-06-13 07:07:51.375 165 12655.12 54.65 54495.32 88888.00 2016-06-13 07:07:51.500 165 12655.17 54.65 54495.30 88888.00 2016-06-13 07:07:51.625 165 12655.15 54.62 54495.28 88888.00 2016-06-13 07:07:51.750 165 12655.12 54.62 54495.28 88888.00 2016-06-13 07:07:51.875 165 12655.08 54.60 54495.25 88888.00 2016-06-13 07:07:52.000 165 12655.12 54.58 54495.25 88888.00 2016-06-13 07:07:52.125 165 12655.17 54.58 54495.28 88888.00 2016-06-13 07:07:52.250 165 12655.15 54.60 54495.30 88888.00 2016-06-13 07:07:52.375 165 12655.15 54.60 54495.30 88888.00 2016-06-13 07:07:52.500 165 12655.10 54.60 54495.30 88888.00 2016-06-13 07:07:52.625 165 12655.10 54.62 54495.30 88888.00 2016-06-13 07:07:52.750 165 12655.17 54.62 54495.28 88888.00 2016-06-13 07:07:52.875 165 12655.20 54.60 54495.28 88888.00 2016-06-13 07:07:53.000 165 12655.17 54.58 54495.28 88888.00 2016-06-13 07:07:53.125 165 12655.20 54.60 54495.28 88888.00 2016-06-13 07:07:53.250 165 12655.17 54.60 54495.28 88888.00 2016-06-13 07:07:53.375 165 12655.17 54.60 54495.28 88888.00 2016-06-13 07:07:53.500 165 12655.15 54.58 54495.28 88888.00 2016-06-13 07:07:53.625 165 12655.17 54.58 54495.28 88888.00 2016-06-13 07:07:53.750 165 12655.17 54.58 54495.28 88888.00 2016-06-13 07:07:53.875 165 12655.15 54.60 54495.30 88888.00 2016-06-13 07:07:54.000 165 12655.15 54.58 54495.30 88888.00 2016-06-13 07:07:54.125 165 12655.10 54.58 54495.30 88888.00 2016-06-13 07:07:54.250 165 12655.08 54.55 54495.28 88888.00 2016-06-13 07:07:54.375 165 12655.10 54.55 54495.25 88888.00 2016-06-13 07:07:54.500 165 12655.15 54.55 54495.28 88888.00 2016-06-13 07:07:54.625 165 12655.20 54.55 54495.28 88888.00 2016-06-13 07:07:54.750 165 12655.23 54.55 54495.28 88888.00 2016-06-13 07:07:54.875 165 12655.20 54.55 54495.25 88888.00 2016-06-13 07:07:55.000 165 12655.15 54.55 54495.25 88888.00 2016-06-13 07:07:55.125 165 12655.20 54.55 54495.28 88888.00 2016-06-13 07:07:55.250 165 12655.23 54.55 54495.30 88888.00 2016-06-13 07:07:55.375 165 12655.23 54.58 54495.30 88888.00 2016-06-13 07:07:55.500 165 12655.17 54.60 54495.32 88888.00 2016-06-13 07:07:55.625 165 12655.15 54.62 54495.32 88888.00 2016-06-13 07:07:55.750 165 12655.10 54.58 54495.30 88888.00 2016-06-13 07:07:55.875 165 12655.10 54.55 54495.28 88888.00 2016-06-13 07:07:56.000 165 12655.17 54.55 54495.25 88888.00 2016-06-13 07:07:56.125 165 12655.17 54.55 54495.25 88888.00 2016-06-13 07:07:56.250 165 12655.12 54.52 54495.30 88888.00 2016-06-13 07:07:56.375 165 12655.12 54.52 54495.30 88888.00 2016-06-13 07:07:56.500 165 12655.10 54.55 54495.28 88888.00 2016-06-13 07:07:56.625 165 12655.12 54.55 54495.25 88888.00 2016-06-13 07:07:56.750 165 12655.12 54.55 54495.28 88888.00 2016-06-13 07:07:56.875 165 12655.10 54.52 54495.28 88888.00 2016-06-13 07:07:57.000 165 12655.08 54.52 54495.28 88888.00 2016-06-13 07:07:57.125 165 12655.00 54.50 54495.28 88888.00 2016-06-13 07:07:57.250 165 12655.00 54.50 54495.30 88888.00 2016-06-13 07:07:57.375 165 12655.10 54.50 54495.28 88888.00 2016-06-13 07:07:57.500 165 12655.08 54.52 54495.28 88888.00 2016-06-13 07:07:57.625 165 12655.05 54.55 54495.30 88888.00 2016-06-13 07:07:57.750 165 12655.05 54.55 54495.30 88888.00 2016-06-13 07:07:57.875 165 12655.05 54.52 54495.30 88888.00 2016-06-13 07:07:58.000 165 12655.10 54.48 54495.28 88888.00 2016-06-13 07:07:58.125 165 12655.15 54.48 54495.25 88888.00 2016-06-13 07:07:58.250 165 12655.15 54.50 54495.32 88888.00 2016-06-13 07:07:58.375 165 12655.15 54.52 54495.32 88888.00 2016-06-13 07:07:58.500 165 12655.10 54.50 54495.30 88888.00 2016-06-13 07:07:58.625 165 12655.12 54.50 54495.28 88888.00 2016-06-13 07:07:58.750 165 12655.15 54.45 54495.30 88888.00 2016-06-13 07:07:58.875 165 12655.12 54.48 54495.32 88888.00 2016-06-13 07:07:59.000 165 12655.15 54.48 54495.30 88888.00 2016-06-13 07:07:59.125 165 12655.17 54.45 54495.30 88888.00 2016-06-13 07:07:59.250 165 12655.15 54.42 54495.30 88888.00 2016-06-13 07:07:59.375 165 12655.12 54.45 54495.28 88888.00 2016-06-13 07:07:59.500 165 12655.12 54.45 54495.28 88888.00 2016-06-13 07:07:59.625 165 12655.10 54.45 54495.30 88888.00 2016-06-13 07:07:59.750 165 12655.12 54.48 54495.30 88888.00 2016-06-13 07:07:59.875 165 12655.12 54.48 54495.30 88888.00 2016-06-13 07:08:00.000 165 12655.12 54.45 54495.30 88888.00 2016-06-13 07:08:00.125 165 12655.15 54.42 54495.28 88888.00 2016-06-13 07:08:00.250 165 12655.15 54.42 54495.28 88888.00 2016-06-13 07:08:00.375 165 12655.25 54.42 54495.25 88888.00 2016-06-13 07:08:00.500 165 12655.23 54.42 54495.25 88888.00 2016-06-13 07:08:00.625 165 12655.17 54.42 54495.28 88888.00 2016-06-13 07:08:00.750 165 12655.17 54.45 54495.28 88888.00 2016-06-13 07:08:00.875 165 12655.20 54.42 54495.28 88888.00 2016-06-13 07:08:01.000 165 12655.17 54.42 54495.25 88888.00 2016-06-13 07:08:01.125 165 12655.12 54.42 54495.28 88888.00 2016-06-13 07:08:01.250 165 12655.10 54.40 54495.28 88888.00 2016-06-13 07:08:01.375 165 12655.17 54.42 54495.30 88888.00 2016-06-13 07:08:01.500 165 12655.15 54.42 54495.28 88888.00 2016-06-13 07:08:01.625 165 12655.15 54.40 54495.28 88888.00 2016-06-13 07:08:01.750 165 12655.17 54.42 54495.28 88888.00 2016-06-13 07:08:01.875 165 12655.20 54.45 54495.30 88888.00 2016-06-13 07:08:02.000 165 12655.20 54.42 54495.28 88888.00 2016-06-13 07:08:02.125 165 12655.20 54.42 54495.28 88888.00 2016-06-13 07:08:02.250 165 12655.17 54.40 54495.28 88888.00 2016-06-13 07:08:02.375 165 12655.23 54.42 54495.25 88888.00 2016-06-13 07:08:02.500 165 12655.23 54.45 54495.25 88888.00 2016-06-13 07:08:02.625 165 12655.23 54.45 54495.25 88888.00 2016-06-13 07:08:02.750 165 12655.17 54.42 54495.28 88888.00 2016-06-13 07:08:02.875 165 12655.17 54.40 54495.25 88888.00 2016-06-13 07:08:03.000 165 12655.17 54.40 54495.28 88888.00 2016-06-13 07:08:03.125 165 12655.17 54.40 54495.28 88888.00 2016-06-13 07:08:03.250 165 12655.17 54.42 54495.28 88888.00 2016-06-13 07:08:03.375 165 12655.17 54.45 54495.28 88888.00 2016-06-13 07:08:03.500 165 12655.12 54.42 54495.28 88888.00 2016-06-13 07:08:03.625 165 12655.12 54.38 54495.28 88888.00 2016-06-13 07:08:03.750 165 12655.15 54.38 54495.28 88888.00 2016-06-13 07:08:03.875 165 12655.15 54.38 54495.30 88888.00 2016-06-13 07:08:04.000 165 12655.12 54.38 54495.30 88888.00 2016-06-13 07:08:04.125 165 12655.12 54.35 54495.30 88888.00 2016-06-13 07:08:04.250 165 12655.10 54.33 54495.30 88888.00 2016-06-13 07:08:04.375 165 12655.10 54.38 54495.32 88888.00 2016-06-13 07:08:04.500 165 12655.12 54.35 54495.28 88888.00 2016-06-13 07:08:04.625 165 12655.12 54.38 54495.30 88888.00 2016-06-13 07:08:04.750 165 12655.10 54.38 54495.32 88888.00 2016-06-13 07:08:04.875 165 12655.10 54.38 54495.32 88888.00 2016-06-13 07:08:05.000 165 12655.10 54.38 54495.30 88888.00 2016-06-13 07:08:05.125 165 12655.12 54.38 54495.32 88888.00 2016-06-13 07:08:05.250 165 12655.10 54.35 54495.32 88888.00 2016-06-13 07:08:05.375 165 12655.10 54.35 54495.32 88888.00 2016-06-13 07:08:05.500 165 12655.12 54.38 54495.32 88888.00 2016-06-13 07:08:05.625 165 12655.15 54.40 54495.35 88888.00 2016-06-13 07:08:05.750 165 12655.15 54.38 54495.35 88888.00 2016-06-13 07:08:05.875 165 12655.15 54.33 54495.32 88888.00 2016-06-13 07:08:06.000 165 12655.17 54.35 54495.32 88888.00 2016-06-13 07:08:06.125 165 12655.15 54.38 54495.32 88888.00 2016-06-13 07:08:06.250 165 12655.17 54.35 54495.30 88888.00 2016-06-13 07:08:06.375 165 12655.23 54.38 54495.30 88888.00 2016-06-13 07:08:06.500 165 12655.23 54.35 54495.30 88888.00 2016-06-13 07:08:06.625 165 12655.17 54.33 54495.32 88888.00 2016-06-13 07:08:06.750 165 12655.17 54.33 54495.32 88888.00 2016-06-13 07:08:06.875 165 12655.17 54.33 54495.30 88888.00 2016-06-13 07:08:07.000 165 12655.20 54.35 54495.30 88888.00 2016-06-13 07:08:07.125 165 12655.27 54.38 54495.30 88888.00 2016-06-13 07:08:07.250 165 12655.23 54.35 54495.30 88888.00 2016-06-13 07:08:07.375 165 12655.17 54.35 54495.30 88888.00 2016-06-13 07:08:07.500 165 12655.17 54.35 54495.32 88888.00 2016-06-13 07:08:07.625 165 12655.17 54.35 54495.30 88888.00 2016-06-13 07:08:07.750 165 12655.12 54.33 54495.30 88888.00 2016-06-13 07:08:07.875 165 12655.10 54.35 54495.30 88888.00 2016-06-13 07:08:08.000 165 12655.12 54.33 54495.30 88888.00 2016-06-13 07:08:08.125 165 12655.17 54.30 54495.30 88888.00 2016-06-13 07:08:08.250 165 12655.15 54.27 54495.30 88888.00 2016-06-13 07:08:08.375 165 12655.20 54.30 54495.32 88888.00 2016-06-13 07:08:08.500 165 12655.20 54.33 54495.32 88888.00 2016-06-13 07:08:08.625 165 12655.17 54.33 54495.32 88888.00 2016-06-13 07:08:08.750 165 12655.15 54.33 54495.32 88888.00 2016-06-13 07:08:08.875 165 12655.12 54.33 54495.28 88888.00 2016-06-13 07:08:09.000 165 12655.17 54.33 54495.28 88888.00 2016-06-13 07:08:09.125 165 12655.12 54.30 54495.30 88888.00 2016-06-13 07:08:09.250 165 12655.10 54.25 54495.28 88888.00 2016-06-13 07:08:09.375 165 12655.20 54.27 54495.28 88888.00 2016-06-13 07:08:09.500 165 12655.17 54.30 54495.30 88888.00 2016-06-13 07:08:09.625 165 12655.15 54.27 54495.28 88888.00 2016-06-13 07:08:09.750 165 12655.12 54.25 54495.28 88888.00 2016-06-13 07:08:09.875 165 12655.12 54.25 54495.30 88888.00 2016-06-13 07:08:10.000 165 12655.08 54.30 54495.28 88888.00 2016-06-13 07:08:10.125 165 12655.05 54.27 54495.28 88888.00 2016-06-13 07:08:10.250 165 12655.08 54.25 54495.30 88888.00 2016-06-13 07:08:10.375 165 12655.12 54.25 54495.28 88888.00 2016-06-13 07:08:10.500 165 12655.17 54.25 54495.28 88888.00 2016-06-13 07:08:10.625 165 12655.17 54.25 54495.30 88888.00 2016-06-13 07:08:10.750 165 12655.15 54.23 54495.30 88888.00 2016-06-13 07:08:10.875 165 12655.15 54.20 54495.30 88888.00 2016-06-13 07:08:11.000 165 12655.15 54.17 54495.28 88888.00 2016-06-13 07:08:11.125 165 12655.12 54.20 54495.30 88888.00 2016-06-13 07:08:11.250 165 12655.05 54.23 54495.30 88888.00 2016-06-13 07:08:11.375 165 12655.10 54.25 54495.28 88888.00 2016-06-13 07:08:11.500 165 12655.17 54.25 54495.32 88888.00 2016-06-13 07:08:11.625 165 12655.15 54.23 54495.35 88888.00 2016-06-13 07:08:11.750 165 12655.15 54.23 54495.32 88888.00 2016-06-13 07:08:11.875 165 12655.12 54.20 54495.32 88888.00 2016-06-13 07:08:12.000 165 12655.15 54.17 54495.30 88888.00 2016-06-13 07:08:12.125 165 12655.10 54.17 54495.32 88888.00 2016-06-13 07:08:12.250 165 12655.05 54.20 54495.32 88888.00 2016-06-13 07:08:12.375 165 12655.08 54.17 54495.32 88888.00 2016-06-13 07:08:12.500 165 12655.08 54.20 54495.32 88888.00 2016-06-13 07:08:12.625 165 12655.10 54.20 54495.32 88888.00 2016-06-13 07:08:12.750 165 12655.12 54.23 54495.32 88888.00 2016-06-13 07:08:12.875 165 12655.12 54.20 54495.35 88888.00 2016-06-13 07:08:13.000 165 12655.12 54.20 54495.32 88888.00 2016-06-13 07:08:13.125 165 12655.10 54.20 54495.35 88888.00 2016-06-13 07:08:13.250 165 12655.00 54.17 54495.35 88888.00 2016-06-13 07:08:13.375 165 12655.08 54.17 54495.35 88888.00 2016-06-13 07:08:13.500 165 12655.12 54.20 54495.32 88888.00 2016-06-13 07:08:13.625 165 12655.15 54.20 54495.35 88888.00 2016-06-13 07:08:13.750 165 12655.15 54.20 54495.38 88888.00 2016-06-13 07:08:13.875 165 12655.15 54.23 54495.38 88888.00 2016-06-13 07:08:14.000 165 12655.12 54.25 54495.35 88888.00 2016-06-13 07:08:14.125 165 12655.12 54.23 54495.35 88888.00 2016-06-13 07:08:14.250 165 12655.15 54.17 54495.35 88888.00 2016-06-13 07:08:14.375 165 12655.15 54.17 54495.32 88888.00 2016-06-13 07:08:14.500 165 12655.15 54.20 54495.32 88888.00 2016-06-13 07:08:14.625 165 12655.12 54.20 54495.32 88888.00 2016-06-13 07:08:14.750 165 12655.08 54.20 54495.32 88888.00 2016-06-13 07:08:14.875 165 12655.05 54.20 54495.30 88888.00 2016-06-13 07:08:15.000 165 12655.05 54.17 54495.30 88888.00 2016-06-13 07:08:15.125 165 12655.08 54.17 54495.30 88888.00 2016-06-13 07:08:15.250 165 12655.10 54.17 54495.32 88888.00 2016-06-13 07:08:15.375 165 12655.15 54.17 54495.32 88888.00 2016-06-13 07:08:15.500 165 12655.17 54.20 54495.30 88888.00 2016-06-13 07:08:15.625 165 12655.17 54.15 54495.28 88888.00 2016-06-13 07:08:15.750 165 12655.12 54.15 54495.32 88888.00 2016-06-13 07:08:15.875 165 12655.17 54.12 54495.32 88888.00 2016-06-13 07:08:16.000 165 12655.20 54.10 54495.28 88888.00 2016-06-13 07:08:16.125 165 12655.17 54.15 54495.28 88888.00 2016-06-13 07:08:16.250 165 12655.12 54.12 54495.32 88888.00 2016-06-13 07:08:16.375 165 12655.15 54.17 54495.32 88888.00 2016-06-13 07:08:16.500 165 12655.20 54.15 54495.30 88888.00 2016-06-13 07:08:16.625 165 12655.23 54.12 54495.30 88888.00 2016-06-13 07:08:16.750 165 12655.27 54.12 54495.30 88888.00 2016-06-13 07:08:16.875 165 12655.23 54.15 54495.30 88888.00 2016-06-13 07:08:17.000 165 12655.17 54.15 54495.30 88888.00 2016-06-13 07:08:17.125 165 12655.17 54.15 54495.30 88888.00 2016-06-13 07:08:17.250 165 12655.17 54.12 54495.30 88888.00 2016-06-13 07:08:17.375 165 12655.20 54.15 54495.30 88888.00 2016-06-13 07:08:17.500 165 12655.12 54.15 54495.32 88888.00 2016-06-13 07:08:17.625 165 12655.08 54.15 54495.35 88888.00 2016-06-13 07:08:17.750 165 12655.10 54.17 54495.35 88888.00 2016-06-13 07:08:17.875 165 12655.15 54.15 54495.30 88888.00 2016-06-13 07:08:18.000 165 12655.17 54.15 54495.28 88888.00 2016-06-13 07:08:18.125 165 12655.17 54.15 54495.28 88888.00 2016-06-13 07:08:18.250 165 12655.12 54.12 54495.32 88888.00 2016-06-13 07:08:18.375 165 12655.17 54.15 54495.32 88888.00 2016-06-13 07:08:18.500 165 12655.17 54.12 54495.30 88888.00 2016-06-13 07:08:18.625 165 12655.15 54.12 54495.30 88888.00 2016-06-13 07:08:18.750 165 12655.15 54.12 54495.30 88888.00 2016-06-13 07:08:18.875 165 12655.15 54.12 54495.28 88888.00 2016-06-13 07:08:19.000 165 12655.12 54.10 54495.30 88888.00 2016-06-13 07:08:19.125 165 12655.12 54.10 54495.28 88888.00 2016-06-13 07:08:19.250 165 12655.17 54.08 54495.30 88888.00 2016-06-13 07:08:19.375 165 12655.20 54.12 54495.30 88888.00 2016-06-13 07:08:19.500 165 12655.20 54.12 54495.32 88888.00 2016-06-13 07:08:19.625 165 12655.15 54.12 54495.32 88888.00 2016-06-13 07:08:19.750 165 12655.10 54.12 54495.30 88888.00 2016-06-13 07:08:19.875 165 12655.10 54.10 54495.28 88888.00 2016-06-13 07:08:20.000 165 12655.12 54.08 54495.28 88888.00 2016-06-13 07:08:20.125 165 12655.20 54.08 54495.30 88888.00 2016-06-13 07:08:20.250 165 12655.20 54.10 54495.30 88888.00 2016-06-13 07:08:20.375 165 12655.23 54.12 54495.30 88888.00 2016-06-13 07:08:20.500 165 12655.20 54.12 54495.28 88888.00 2016-06-13 07:08:20.625 165 12655.20 54.10 54495.30 88888.00 2016-06-13 07:08:20.750 165 12655.17 54.10 54495.30 88888.00 2016-06-13 07:08:20.875 165 12655.15 54.10 54495.32 88888.00 2016-06-13 07:08:21.000 165 12655.12 54.08 54495.32 88888.00 2016-06-13 07:08:21.125 165 12655.15 54.10 54495.32 88888.00 2016-06-13 07:08:21.250 165 12655.12 54.08 54495.32 88888.00 2016-06-13 07:08:21.375 165 12655.15 54.08 54495.32 88888.00 2016-06-13 07:08:21.500 165 12655.20 54.08 54495.30 88888.00 2016-06-13 07:08:21.625 165 12655.17 54.08 54495.32 88888.00 2016-06-13 07:08:21.750 165 12655.12 54.05 54495.35 88888.00 2016-06-13 07:08:21.875 165 12655.08 54.05 54495.32 88888.00 2016-06-13 07:08:22.000 165 12655.12 54.02 54495.30 88888.00 2016-06-13 07:08:22.125 165 12655.12 54.05 54495.30 88888.00 2016-06-13 07:08:22.250 165 12655.05 54.05 54495.32 88888.00 2016-06-13 07:08:22.375 165 12655.10 54.05 54495.30 88888.00 2016-06-13 07:08:22.500 165 12655.10 54.08 54495.28 88888.00 2016-06-13 07:08:22.625 165 12655.10 54.05 54495.30 88888.00 2016-06-13 07:08:22.750 165 12655.02 54.05 54495.30 88888.00 2016-06-13 07:08:22.875 165 12654.95 54.05 54495.28 88888.00 2016-06-13 07:08:23.000 165 12655.00 54.08 54495.28 88888.00 2016-06-13 07:08:23.125 165 12655.00 54.08 54495.30 88888.00 2016-06-13 07:08:23.250 165 12654.98 54.10 54495.32 88888.00 2016-06-13 07:08:23.375 165 12655.05 54.08 54495.32 88888.00 2016-06-13 07:08:23.500 165 12655.05 54.08 54495.30 88888.00 2016-06-13 07:08:23.625 165 12655.10 54.05 54495.28 88888.00 2016-06-13 07:08:23.750 165 12655.12 54.08 54495.28 88888.00 2016-06-13 07:08:23.875 165 12655.12 54.02 54495.30 88888.00 2016-06-13 07:08:24.000 165 12655.08 54.02 54495.28 88888.00 2016-06-13 07:08:24.125 165 12655.02 54.05 54495.30 88888.00 2016-06-13 07:08:24.250 165 12655.02 54.02 54495.32 88888.00 2016-06-13 07:08:24.375 165 12655.10 54.02 54495.30 88888.00 2016-06-13 07:08:24.500 165 12655.10 54.05 54495.32 88888.00 2016-06-13 07:08:24.625 165 12655.08 54.02 54495.35 88888.00 2016-06-13 07:08:24.750 165 12655.05 54.02 54495.32 88888.00 2016-06-13 07:08:24.875 165 12655.05 54.05 54495.35 88888.00 2016-06-13 07:08:25.000 165 12655.08 54.00 54495.30 88888.00 2016-06-13 07:08:25.125 165 12655.15 54.00 54495.30 88888.00 2016-06-13 07:08:25.250 165 12655.10 54.00 54495.30 88888.00 2016-06-13 07:08:25.375 165 12655.12 54.02 54495.30 88888.00 2016-06-13 07:08:25.500 165 12655.15 54.02 54495.28 88888.00 2016-06-13 07:08:25.625 165 12655.15 54.02 54495.32 88888.00 2016-06-13 07:08:25.750 165 12655.10 54.00 54495.30 88888.00 2016-06-13 07:08:25.875 165 12655.08 54.02 54495.30 88888.00 2016-06-13 07:08:26.000 165 12655.05 54.02 54495.30 88888.00 2016-06-13 07:08:26.125 165 12655.02 54.00 54495.30 88888.00 2016-06-13 07:08:26.250 165 12655.08 54.00 54495.30 88888.00 2016-06-13 07:08:26.375 165 12655.15 54.02 54495.32 88888.00 2016-06-13 07:08:26.500 165 12655.15 54.02 54495.30 88888.00 2016-06-13 07:08:26.625 165 12655.12 54.00 54495.28 88888.00 2016-06-13 07:08:26.750 165 12655.05 54.00 54495.28 88888.00 2016-06-13 07:08:26.875 165 12655.05 54.02 54495.30 88888.00 2016-06-13 07:08:27.000 165 12655.12 54.02 54495.30 88888.00 2016-06-13 07:08:27.125 165 12655.15 54.02 54495.32 88888.00 2016-06-13 07:08:27.250 165 12655.12 54.00 54495.32 88888.00 2016-06-13 07:08:27.375 165 12655.15 54.00 54495.32 88888.00 2016-06-13 07:08:27.500 165 12655.15 54.00 54495.30 88888.00 2016-06-13 07:08:27.625 165 12655.17 54.00 54495.28 88888.00 2016-06-13 07:08:27.750 165 12655.12 54.00 54495.30 88888.00 2016-06-13 07:08:27.875 165 12655.05 54.02 54495.32 88888.00 2016-06-13 07:08:28.000 165 12655.08 54.00 54495.30 88888.00 2016-06-13 07:08:28.125 165 12655.08 53.98 54495.32 88888.00 2016-06-13 07:08:28.250 165 12655.05 53.98 54495.32 88888.00 2016-06-13 07:08:28.375 165 12655.10 53.95 54495.30 88888.00 2016-06-13 07:08:28.500 165 12655.12 53.98 54495.30 88888.00 2016-06-13 07:08:28.625 165 12655.12 54.02 54495.32 88888.00 2016-06-13 07:08:28.750 165 12655.08 54.00 54495.35 88888.00 2016-06-13 07:08:28.875 165 12655.02 53.95 54495.32 88888.00 2016-06-13 07:08:29.000 165 12655.08 53.90 54495.30 88888.00 2016-06-13 07:08:29.125 165 12655.10 53.92 54495.28 88888.00 2016-06-13 07:08:29.250 165 12655.10 53.95 54495.32 88888.00 2016-06-13 07:08:29.375 165 12655.08 53.95 54495.35 88888.00 2016-06-13 07:08:29.500 165 12655.10 53.95 54495.32 88888.00 2016-06-13 07:08:29.625 165 12655.15 53.95 54495.30 88888.00 2016-06-13 07:08:29.750 165 12655.17 53.98 54495.30 88888.00 2016-06-13 07:08:29.875 165 12655.12 53.98 54495.32 88888.00 2016-06-13 07:08:30.000 165 12655.08 53.92 54495.30 88888.00 2016-06-13 07:08:30.125 165 12655.10 53.95 54495.32 88888.00 2016-06-13 07:08:30.250 165 12655.12 53.95 54495.30 88888.00 2016-06-13 07:08:30.375 165 12655.12 53.95 54495.28 88888.00 2016-06-13 07:08:30.500 165 12655.10 53.95 54495.28 88888.00 2016-06-13 07:08:30.625 165 12655.05 53.95 54495.30 88888.00 2016-06-13 07:08:30.750 165 12655.08 53.92 54495.30 88888.00 2016-06-13 07:08:30.875 165 12655.10 53.95 54495.30 88888.00 2016-06-13 07:08:31.000 165 12655.12 53.95 54495.30 88888.00 2016-06-13 07:08:31.125 165 12655.10 53.95 54495.32 88888.00 2016-06-13 07:08:31.250 165 12655.10 53.92 54495.32 88888.00 2016-06-13 07:08:31.375 165 12655.10 53.92 54495.30 88888.00 2016-06-13 07:08:31.500 165 12655.12 53.92 54495.28 88888.00 2016-06-13 07:08:31.625 165 12655.15 53.92 54495.32 88888.00 2016-06-13 07:08:31.750 165 12655.12 53.92 54495.30 88888.00 2016-06-13 07:08:31.875 165 12655.05 53.92 54495.30 88888.00 2016-06-13 07:08:32.000 165 12655.08 53.92 54495.30 88888.00 2016-06-13 07:08:32.125 165 12655.12 53.95 54495.32 88888.00 2016-06-13 07:08:32.250 165 12655.10 53.95 54495.32 88888.00 2016-06-13 07:08:32.375 165 12655.12 53.98 54495.35 88888.00 2016-06-13 07:08:32.500 165 12655.17 53.98 54495.32 88888.00 2016-06-13 07:08:32.625 165 12655.17 53.95 54495.30 88888.00 2016-06-13 07:08:32.750 165 12655.12 53.95 54495.32 88888.00 2016-06-13 07:08:32.875 165 12655.12 53.92 54495.32 88888.00 2016-06-13 07:08:33.000 165 12655.12 53.95 54495.32 88888.00 2016-06-13 07:08:33.125 165 12655.12 53.98 54495.32 88888.00 2016-06-13 07:08:33.250 165 12655.15 53.98 54495.32 88888.00 2016-06-13 07:08:33.375 165 12655.17 53.98 54495.30 88888.00 2016-06-13 07:08:33.500 165 12655.17 54.00 54495.28 88888.00 2016-06-13 07:08:33.625 165 12655.12 53.95 54495.30 88888.00 2016-06-13 07:08:33.750 165 12655.12 53.98 54495.30 88888.00 2016-06-13 07:08:33.875 165 12655.12 53.95 54495.30 88888.00 2016-06-13 07:08:34.000 165 12655.15 53.92 54495.30 88888.00 2016-06-13 07:08:34.125 165 12655.10 53.90 54495.32 88888.00 2016-06-13 07:08:34.250 165 12655.08 53.88 54495.32 88888.00 2016-06-13 07:08:34.375 165 12655.15 53.90 54495.32 88888.00 2016-06-13 07:08:34.500 165 12655.12 53.92 54495.32 88888.00 2016-06-13 07:08:34.625 165 12655.12 53.90 54495.38 88888.00 2016-06-13 07:08:34.750 165 12655.15 53.92 54495.38 88888.00 2016-06-13 07:08:34.875 165 12655.15 53.92 54495.35 88888.00 2016-06-13 07:08:35.000 165 12655.12 53.90 54495.35 88888.00 2016-06-13 07:08:35.125 165 12655.10 53.90 54495.38 88888.00 2016-06-13 07:08:35.250 165 12655.05 53.88 54495.35 88888.00 2016-06-13 07:08:35.375 165 12655.08 53.88 54495.35 88888.00 2016-06-13 07:08:35.500 165 12655.08 53.90 54495.35 88888.00 2016-06-13 07:08:35.625 165 12655.08 53.88 54495.35 88888.00 2016-06-13 07:08:35.750 165 12655.05 53.90 54495.35 88888.00 2016-06-13 07:08:35.875 165 12655.12 53.88 54495.35 88888.00 2016-06-13 07:08:36.000 165 12655.08 53.90 54495.35 88888.00 2016-06-13 07:08:36.125 165 12655.05 53.90 54495.32 88888.00 2016-06-13 07:08:36.250 165 12655.00 53.88 54495.32 88888.00 2016-06-13 07:08:36.375 165 12655.00 53.88 54495.32 88888.00 2016-06-13 07:08:36.500 165 12655.05 53.90 54495.35 88888.00 2016-06-13 07:08:36.625 165 12655.08 53.88 54495.35 88888.00 2016-06-13 07:08:36.750 165 12655.10 53.88 54495.35 88888.00 2016-06-13 07:08:36.875 165 12655.08 53.90 54495.32 88888.00 2016-06-13 07:08:37.000 165 12655.05 53.88 54495.30 88888.00 2016-06-13 07:08:37.125 165 12655.00 53.85 54495.35 88888.00 2016-06-13 07:08:37.250 165 12654.98 53.85 54495.35 88888.00 2016-06-13 07:08:37.375 165 12655.08 53.88 54495.30 88888.00 2016-06-13 07:08:37.500 165 12655.10 53.88 54495.32 88888.00 2016-06-13 07:08:37.625 165 12655.15 53.85 54495.35 88888.00 2016-06-13 07:08:37.750 165 12655.08 53.85 54495.32 88888.00 2016-06-13 07:08:37.875 165 12655.05 53.83 54495.35 88888.00 2016-06-13 07:08:38.000 165 12655.05 53.83 54495.32 88888.00 2016-06-13 07:08:38.125 165 12655.10 53.83 54495.35 88888.00 2016-06-13 07:08:38.250 165 12655.15 53.85 54495.38 88888.00 2016-06-13 07:08:38.375 165 12655.25 53.83 54495.38 88888.00 2016-06-13 07:08:38.500 165 12655.25 53.85 54495.35 88888.00 2016-06-13 07:08:38.625 165 12655.17 53.83 54495.32 88888.00 2016-06-13 07:08:38.750 165 12655.15 53.83 54495.35 88888.00 2016-06-13 07:08:38.875 165 12655.17 53.85 54495.38 88888.00 2016-06-13 07:08:39.000 165 12655.12 53.85 54495.38 88888.00 2016-06-13 07:08:39.125 165 12655.08 53.85 54495.35 88888.00 2016-06-13 07:08:39.250 165 12655.05 53.85 54495.38 88888.00 2016-06-13 07:08:39.375 165 12655.10 53.83 54495.32 88888.00 2016-06-13 07:08:39.500 165 12655.10 53.85 54495.32 88888.00 2016-06-13 07:08:39.625 165 12655.10 53.83 54495.38 88888.00 2016-06-13 07:08:39.750 165 12655.10 53.83 54495.35 88888.00 2016-06-13 07:08:39.875 165 12655.08 53.85 54495.35 88888.00 2016-06-13 07:08:40.000 165 12655.12 53.88 54495.35 88888.00 2016-06-13 07:08:40.125 165 12655.10 53.80 54495.35 88888.00 2016-06-13 07:08:40.250 165 12655.05 53.80 54495.32 88888.00 2016-06-13 07:08:40.375 165 12655.02 53.80 54495.32 88888.00 2016-06-13 07:08:40.500 165 12655.08 53.85 54495.32 88888.00 2016-06-13 07:08:40.625 165 12655.08 53.80 54495.35 88888.00 2016-06-13 07:08:40.750 165 12655.02 53.77 54495.32 88888.00 2016-06-13 07:08:40.875 165 12655.00 53.83 54495.32 88888.00 2016-06-13 07:08:41.000 165 12655.05 53.83 54495.32 88888.00 2016-06-13 07:08:41.125 165 12655.08 53.85 54495.32 88888.00 2016-06-13 07:08:41.250 165 12655.02 53.77 54495.32 88888.00 2016-06-13 07:08:41.375 165 12655.05 53.77 54495.32 88888.00 2016-06-13 07:08:41.500 165 12655.10 53.77 54495.35 88888.00 2016-06-13 07:08:41.625 165 12655.08 53.75 54495.32 88888.00 2016-06-13 07:08:41.750 165 12655.05 53.77 54495.35 88888.00 2016-06-13 07:08:41.875 165 12655.02 53.77 54495.35 88888.00 2016-06-13 07:08:42.000 165 12655.05 53.80 54495.32 88888.00 2016-06-13 07:08:42.125 165 12655.12 53.83 54495.32 88888.00 2016-06-13 07:08:42.250 165 12655.15 53.83 54495.35 88888.00 2016-06-13 07:08:42.375 165 12655.15 53.80 54495.32 88888.00 2016-06-13 07:08:42.500 165 12655.08 53.77 54495.35 88888.00 2016-06-13 07:08:42.625 165 12655.02 53.77 54495.32 88888.00 2016-06-13 07:08:42.750 165 12654.98 53.77 54495.32 88888.00 2016-06-13 07:08:42.875 165 12655.00 53.77 54495.32 88888.00 2016-06-13 07:08:43.000 165 12655.00 53.80 54495.30 88888.00 2016-06-13 07:08:43.125 165 12654.98 53.80 54495.30 88888.00 2016-06-13 07:08:43.250 165 12654.95 53.77 54495.32 88888.00 2016-06-13 07:08:43.375 165 12655.00 53.80 54495.35 88888.00 2016-06-13 07:08:43.500 165 12654.98 53.85 54495.32 88888.00 2016-06-13 07:08:43.625 165 12654.88 53.80 54495.30 88888.00 2016-06-13 07:08:43.750 165 12654.88 53.80 54495.30 88888.00 2016-06-13 07:08:43.875 165 12654.88 53.80 54495.32 88888.00 2016-06-13 07:08:44.000 165 12654.95 53.75 54495.32 88888.00 2016-06-13 07:08:44.125 165 12654.92 53.75 54495.35 88888.00 2016-06-13 07:08:44.250 165 12654.95 53.73 54495.35 88888.00 2016-06-13 07:08:44.375 165 12655.02 53.77 54495.35 88888.00 2016-06-13 07:08:44.500 165 12655.02 53.80 54495.32 88888.00 2016-06-13 07:08:44.625 165 12654.98 53.77 54495.32 88888.00 2016-06-13 07:08:44.750 165 12654.95 53.75 54495.32 88888.00 2016-06-13 07:08:44.875 165 12655.00 53.75 54495.35 88888.00 2016-06-13 07:08:45.000 165 12655.02 53.80 54495.35 88888.00 2016-06-13 07:08:45.125 165 12655.02 53.77 54495.38 88888.00 2016-06-13 07:08:45.250 165 12655.02 53.77 54495.38 88888.00 2016-06-13 07:08:45.375 165 12655.02 53.73 54495.35 88888.00 2016-06-13 07:08:45.500 165 12654.95 53.75 54495.32 88888.00 2016-06-13 07:08:45.625 165 12654.92 53.73 54495.30 88888.00 2016-06-13 07:08:45.750 165 12654.98 53.70 54495.32 88888.00 2016-06-13 07:08:45.875 165 12655.02 53.70 54495.32 88888.00 2016-06-13 07:08:46.000 165 12655.00 53.73 54495.32 88888.00 2016-06-13 07:08:46.125 165 12654.95 53.75 54495.32 88888.00 2016-06-13 07:08:46.250 165 12654.92 53.70 54495.32 88888.00 2016-06-13 07:08:46.375 165 12655.00 53.70 54495.35 88888.00 2016-06-13 07:08:46.500 165 12655.02 53.73 54495.35 88888.00 2016-06-13 07:08:46.625 165 12655.02 53.70 54495.30 88888.00 2016-06-13 07:08:46.750 165 12655.00 53.73 54495.30 88888.00 2016-06-13 07:08:46.875 165 12655.05 53.73 54495.32 88888.00 2016-06-13 07:08:47.000 165 12655.02 53.73 54495.32 88888.00 2016-06-13 07:08:47.125 165 12654.95 53.75 54495.32 88888.00 2016-06-13 07:08:47.250 165 12654.88 53.70 54495.32 88888.00 2016-06-13 07:08:47.375 165 12654.92 53.65 54495.32 88888.00 2016-06-13 07:08:47.500 165 12654.90 53.67 54495.32 88888.00 2016-06-13 07:08:47.625 165 12654.85 53.70 54495.35 88888.00 2016-06-13 07:08:47.750 165 12654.85 53.70 54495.35 88888.00 2016-06-13 07:08:47.875 165 12654.88 53.67 54495.32 88888.00 2016-06-13 07:08:48.000 165 12654.95 53.67 54495.30 88888.00 2016-06-13 07:08:48.125 165 12654.98 53.67 54495.30 88888.00 2016-06-13 07:08:48.250 165 12654.90 53.65 54495.35 88888.00 2016-06-13 07:08:48.375 165 12654.90 53.65 54495.32 88888.00 2016-06-13 07:08:48.500 165 12654.83 53.65 54495.32 88888.00 2016-06-13 07:08:48.625 165 12654.90 53.67 54495.30 88888.00 2016-06-13 07:08:48.750 165 12655.00 53.70 54495.32 88888.00 2016-06-13 07:08:48.875 165 12655.02 53.70 54495.32 88888.00 2016-06-13 07:08:49.000 165 12654.98 53.70 54495.30 88888.00 2016-06-13 07:08:49.125 165 12654.95 53.67 54495.30 88888.00 2016-06-13 07:08:49.250 165 12654.98 53.67 54495.30 88888.00 2016-06-13 07:08:49.375 165 12654.98 53.65 54495.30 88888.00 2016-06-13 07:08:49.500 165 12654.98 53.65 54495.30 88888.00 2016-06-13 07:08:49.625 165 12655.02 53.67 54495.32 88888.00 2016-06-13 07:08:49.750 165 12655.02 53.67 54495.32 88888.00 2016-06-13 07:08:49.875 165 12655.02 53.65 54495.35 88888.00 2016-06-13 07:08:50.000 165 12655.02 53.65 54495.32 88888.00 2016-06-13 07:08:50.125 165 12655.00 53.65 54495.32 88888.00 2016-06-13 07:08:50.250 165 12654.95 53.62 54495.32 88888.00 2016-06-13 07:08:50.375 165 12654.92 53.65 54495.35 88888.00 2016-06-13 07:08:50.500 165 12654.95 53.65 54495.35 88888.00 2016-06-13 07:08:50.625 165 12654.98 53.65 54495.35 88888.00 2016-06-13 07:08:50.750 165 12654.95 53.65 54495.35 88888.00 2016-06-13 07:08:50.875 165 12654.92 53.67 54495.35 88888.00 2016-06-13 07:08:51.000 165 12654.88 53.65 54495.35 88888.00 2016-06-13 07:08:51.125 165 12654.88 53.65 54495.35 88888.00 2016-06-13 07:08:51.250 165 12654.90 53.65 54495.35 88888.00 2016-06-13 07:08:51.375 165 12654.92 53.62 54495.38 88888.00 2016-06-13 07:08:51.500 165 12654.95 53.62 54495.32 88888.00 2016-06-13 07:08:51.625 165 12655.00 53.62 54495.38 88888.00 2016-06-13 07:08:51.750 165 12654.98 53.65 54495.38 88888.00 2016-06-13 07:08:51.875 165 12655.00 53.62 54495.38 88888.00 2016-06-13 07:08:52.000 165 12654.95 53.60 54495.35 88888.00 2016-06-13 07:08:52.125 165 12654.95 53.60 54495.35 88888.00 2016-06-13 07:08:52.250 165 12654.90 53.58 54495.35 88888.00 2016-06-13 07:08:52.375 165 12654.95 53.60 54495.35 88888.00 2016-06-13 07:08:52.500 165 12654.98 53.62 54495.35 88888.00 2016-06-13 07:08:52.625 165 12654.92 53.62 54495.35 88888.00 2016-06-13 07:08:52.750 165 12654.98 53.62 54495.35 88888.00 2016-06-13 07:08:52.875 165 12654.98 53.60 54495.35 88888.00 2016-06-13 07:08:53.000 165 12655.02 53.58 54495.32 88888.00 2016-06-13 07:08:53.125 165 12654.98 53.58 54495.38 88888.00 2016-06-13 07:08:53.250 165 12654.85 53.60 54495.38 88888.00 2016-06-13 07:08:53.375 165 12654.85 53.60 54495.38 88888.00 2016-06-13 07:08:53.500 165 12654.83 53.60 54495.35 88888.00 2016-06-13 07:08:53.625 165 12654.83 53.60 54495.35 88888.00 2016-06-13 07:08:53.750 165 12654.85 53.60 54495.35 88888.00 2016-06-13 07:08:53.875 165 12654.90 53.58 54495.35 88888.00 2016-06-13 07:08:54.000 165 12654.95 53.58 54495.35 88888.00 2016-06-13 07:08:54.125 165 12654.95 53.58 54495.35 88888.00 2016-06-13 07:08:54.250 165 12654.83 53.55 54495.35 88888.00 2016-06-13 07:08:54.375 165 12654.80 53.55 54495.32 88888.00 2016-06-13 07:08:54.500 165 12654.85 53.58 54495.35 88888.00 2016-06-13 07:08:54.625 165 12654.85 53.60 54495.35 88888.00 2016-06-13 07:08:54.750 165 12654.85 53.58 54495.35 88888.00 2016-06-13 07:08:54.875 165 12654.90 53.60 54495.38 88888.00 2016-06-13 07:08:55.000 165 12654.95 53.60 54495.35 88888.00 2016-06-13 07:08:55.125 165 12654.90 53.60 54495.35 88888.00 2016-06-13 07:08:55.250 165 12654.80 53.58 54495.35 88888.00 2016-06-13 07:08:55.375 165 12654.80 53.58 54495.38 88888.00 2016-06-13 07:08:55.500 165 12654.85 53.58 54495.38 88888.00 2016-06-13 07:08:55.625 165 12654.90 53.60 54495.35 88888.00 2016-06-13 07:08:55.750 165 12654.90 53.60 54495.32 88888.00 2016-06-13 07:08:55.875 165 12654.85 53.60 54495.32 88888.00 2016-06-13 07:08:56.000 165 12654.83 53.58 54495.32 88888.00 2016-06-13 07:08:56.125 165 12654.83 53.58 54495.32 88888.00 2016-06-13 07:08:56.250 165 12654.83 53.52 54495.35 88888.00 2016-06-13 07:08:56.375 165 12654.75 53.55 54495.35 88888.00 2016-06-13 07:08:56.500 165 12654.70 53.55 54495.32 88888.00 2016-06-13 07:08:56.625 165 12654.73 53.55 54495.32 88888.00 2016-06-13 07:08:56.750 165 12654.73 53.55 54495.30 88888.00 2016-06-13 07:08:56.875 165 12654.77 53.55 54495.30 88888.00 2016-06-13 07:08:57.000 165 12654.88 53.50 54495.30 88888.00 2016-06-13 07:08:57.125 165 12654.92 53.52 54495.35 88888.00 2016-06-13 07:08:57.250 165 12654.88 53.52 54495.35 88888.00 2016-06-13 07:08:57.375 165 12654.85 53.55 54495.32 88888.00 2016-06-13 07:08:57.500 165 12654.80 53.58 54495.32 88888.00 2016-06-13 07:08:57.625 165 12654.77 53.55 54495.38 88888.00 2016-06-13 07:08:57.750 165 12654.80 53.52 54495.38 88888.00 2016-06-13 07:08:57.875 165 12654.83 53.50 54495.35 88888.00 2016-06-13 07:08:58.000 165 12654.83 53.50 54495.32 88888.00 2016-06-13 07:08:58.125 165 12654.80 53.52 54495.35 88888.00 2016-06-13 07:08:58.250 165 12654.75 53.50 54495.35 88888.00 2016-06-13 07:08:58.375 165 12654.77 53.50 54495.32 88888.00 2016-06-13 07:08:58.500 165 12654.83 53.50 54495.32 88888.00 2016-06-13 07:08:58.625 165 12654.88 53.50 54495.35 88888.00 2016-06-13 07:08:58.750 165 12654.83 53.50 54495.35 88888.00 2016-06-13 07:08:58.875 165 12654.83 53.50 54495.35 88888.00 2016-06-13 07:08:59.000 165 12654.88 53.50 54495.38 88888.00 2016-06-13 07:08:59.125 165 12654.85 53.50 54495.35 88888.00 2016-06-13 07:08:59.250 165 12654.83 53.48 54495.35 88888.00 2016-06-13 07:08:59.375 165 12654.85 53.45 54495.32 88888.00 2016-06-13 07:08:59.500 165 12654.75 53.45 54495.32 88888.00 2016-06-13 07:08:59.625 165 12654.67 53.48 54495.32 88888.00 2016-06-13 07:08:59.750 165 12654.75 53.48 54495.32 88888.00 2016-06-13 07:08:59.875 165 12654.83 53.42 54495.35 88888.00 2016-06-13 07:09:00.000 165 12654.88 53.42 54495.35 88888.00 2016-06-13 07:09:00.125 165 12654.85 53.45 54495.35 88888.00 2016-06-13 07:09:00.250 165 12654.83 53.45 54495.35 88888.00 2016-06-13 07:09:00.375 165 12654.83 53.45 54495.35 88888.00 2016-06-13 07:09:00.500 165 12654.80 53.40 54495.35 88888.00 2016-06-13 07:09:00.625 165 12654.83 53.45 54495.35 88888.00 2016-06-13 07:09:00.750 165 12654.83 53.45 54495.35 88888.00 2016-06-13 07:09:00.875 165 12654.80 53.48 54495.35 88888.00 2016-06-13 07:09:01.000 165 12654.73 53.45 54495.35 88888.00 2016-06-13 07:09:01.125 165 12654.73 53.45 54495.32 88888.00 2016-06-13 07:09:01.250 165 12654.70 53.42 54495.35 88888.00 2016-06-13 07:09:01.375 165 12654.70 53.45 54495.35 88888.00 2016-06-13 07:09:01.500 165 12654.70 53.45 54495.35 88888.00 2016-06-13 07:09:01.625 165 12654.67 53.42 54495.38 88888.00 2016-06-13 07:09:01.750 165 12654.77 53.42 54495.38 88888.00 2016-06-13 07:09:01.875 165 12654.73 53.45 54495.38 88888.00 2016-06-13 07:09:02.000 165 12654.73 53.42 54495.38 88888.00 2016-06-13 07:09:02.125 165 12654.73 53.42 54495.38 88888.00 2016-06-13 07:09:02.250 165 12654.65 53.40 54495.38 88888.00 2016-06-13 07:09:02.375 165 12654.67 53.40 54495.35 88888.00 2016-06-13 07:09:02.500 165 12654.70 53.35 54495.35 88888.00 2016-06-13 07:09:02.625 165 12654.70 53.38 54495.35 88888.00 2016-06-13 07:09:02.750 165 12654.67 53.38 54495.35 88888.00 2016-06-13 07:09:02.875 165 12654.73 53.38 54495.35 88888.00 2016-06-13 07:09:03.000 165 12654.73 53.38 54495.35 88888.00 2016-06-13 07:09:03.125 165 12654.65 53.38 54495.38 88888.00 2016-06-13 07:09:03.250 165 12654.65 53.38 54495.35 88888.00 2016-06-13 07:09:03.375 165 12654.65 53.40 54495.32 88888.00 2016-06-13 07:09:03.500 165 12654.62 53.38 54495.32 88888.00 2016-06-13 07:09:03.625 165 12654.65 53.38 54495.35 88888.00 2016-06-13 07:09:03.750 165 12654.60 53.33 54495.35 88888.00 2016-06-13 07:09:03.875 165 12654.60 53.38 54495.35 88888.00 2016-06-13 07:09:04.000 165 12654.70 53.33 54495.32 88888.00 2016-06-13 07:09:04.125 165 12654.70 53.33 54495.30 88888.00 2016-06-13 07:09:04.250 165 12654.65 53.33 54495.35 88888.00 2016-06-13 07:09:04.375 165 12654.70 53.33 54495.35 88888.00 2016-06-13 07:09:04.500 165 12654.70 53.38 54495.35 88888.00 2016-06-13 07:09:04.625 165 12654.73 53.38 54495.35 88888.00 2016-06-13 07:09:04.750 165 12654.70 53.38 54495.32 88888.00 2016-06-13 07:09:04.875 165 12654.70 53.35 54495.32 88888.00 2016-06-13 07:09:05.000 165 12654.67 53.38 54495.35 88888.00 2016-06-13 07:09:05.125 165 12654.62 53.38 54495.35 88888.00 2016-06-13 07:09:05.250 165 12654.67 53.33 54495.35 88888.00 2016-06-13 07:09:05.375 165 12654.73 53.33 54495.32 88888.00 2016-06-13 07:09:05.500 165 12654.75 53.33 54495.35 88888.00 2016-06-13 07:09:05.625 165 12654.70 53.33 54495.32 88888.00 2016-06-13 07:09:05.750 165 12654.70 53.33 54495.32 88888.00 2016-06-13 07:09:05.875 165 12654.73 53.30 54495.38 88888.00 2016-06-13 07:09:06.000 165 12654.73 53.33 54495.38 88888.00 2016-06-13 07:09:06.125 165 12654.77 53.35 54495.35 88888.00 2016-06-13 07:09:06.250 165 12654.77 53.33 54495.35 88888.00 2016-06-13 07:09:06.375 165 12654.75 53.33 54495.35 88888.00 2016-06-13 07:09:06.500 165 12654.75 53.30 54495.32 88888.00 2016-06-13 07:09:06.625 165 12654.73 53.33 54495.32 88888.00 2016-06-13 07:09:06.750 165 12654.73 53.33 54495.32 88888.00 2016-06-13 07:09:06.875 165 12654.77 53.30 54495.38 88888.00 2016-06-13 07:09:07.000 165 12654.80 53.33 54495.38 88888.00 2016-06-13 07:09:07.125 165 12654.83 53.30 54495.32 88888.00 2016-06-13 07:09:07.250 165 12654.77 53.33 54495.35 88888.00 2016-06-13 07:09:07.375 165 12654.77 53.33 54495.35 88888.00 2016-06-13 07:09:07.500 165 12654.73 53.30 54495.35 88888.00 2016-06-13 07:09:07.625 165 12654.73 53.30 54495.35 88888.00 2016-06-13 07:09:07.750 165 12654.67 53.30 54495.35 88888.00 2016-06-13 07:09:07.875 165 12654.70 53.30 54495.32 88888.00 2016-06-13 07:09:08.000 165 12654.75 53.30 54495.32 88888.00 2016-06-13 07:09:08.125 165 12654.73 53.30 54495.35 88888.00 2016-06-13 07:09:08.250 165 12654.65 53.27 54495.35 88888.00 2016-06-13 07:09:08.375 165 12654.73 53.25 54495.38 88888.00 2016-06-13 07:09:08.500 165 12654.75 53.25 54495.38 88888.00 2016-06-13 07:09:08.625 165 12654.67 53.27 54495.35 88888.00 2016-06-13 07:09:08.750 165 12654.62 53.27 54495.35 88888.00 2016-06-13 07:09:08.875 165 12654.65 53.27 54495.32 88888.00 2016-06-13 07:09:09.000 165 12654.70 53.27 54495.35 88888.00 2016-06-13 07:09:09.125 165 12654.73 53.30 54495.35 88888.00 2016-06-13 07:09:09.250 165 12654.67 53.27 54495.35 88888.00 2016-06-13 07:09:09.375 165 12654.75 53.27 54495.35 88888.00 2016-06-13 07:09:09.500 165 12654.77 53.25 54495.38 88888.00 2016-06-13 07:09:09.625 165 12654.77 53.23 54495.38 88888.00 2016-06-13 07:09:09.750 165 12654.73 53.25 54495.35 88888.00 2016-06-13 07:09:09.875 165 12654.70 53.23 54495.35 88888.00 2016-06-13 07:09:10.000 165 12654.65 53.23 54495.32 88888.00 2016-06-13 07:09:10.125 165 12654.70 53.23 54495.32 88888.00 2016-06-13 07:09:10.250 165 12654.73 53.23 54495.38 88888.00 2016-06-13 07:09:10.375 165 12654.70 53.23 54495.35 88888.00 2016-06-13 07:09:10.500 165 12654.67 53.23 54495.40 88888.00 2016-06-13 07:09:10.625 165 12654.73 53.25 54495.38 88888.00 2016-06-13 07:09:10.750 165 12654.73 53.25 54495.35 88888.00 2016-06-13 07:09:10.875 165 12654.70 53.25 54495.38 88888.00 2016-06-13 07:09:11.000 165 12654.70 53.25 54495.38 88888.00 2016-06-13 07:09:11.125 165 12654.73 53.27 54495.40 88888.00 2016-06-13 07:09:11.250 165 12654.77 53.25 54495.38 88888.00 2016-06-13 07:09:11.375 165 12654.77 53.25 54495.35 88888.00 2016-06-13 07:09:11.500 165 12654.80 53.23 54495.32 88888.00 2016-06-13 07:09:11.625 165 12654.85 53.23 54495.32 88888.00 2016-06-13 07:09:11.750 165 12654.85 53.23 54495.32 88888.00 2016-06-13 07:09:11.875 165 12654.77 53.25 54495.32 88888.00 2016-06-13 07:09:12.000 165 12654.73 53.23 54495.35 88888.00 2016-06-13 07:09:12.125 165 12654.73 53.25 54495.35 88888.00 2016-06-13 07:09:12.250 165 12654.73 53.23 54495.38 88888.00 2016-06-13 07:09:12.375 165 12654.70 53.25 54495.35 88888.00 2016-06-13 07:09:12.500 165 12654.70 53.25 54495.35 88888.00 2016-06-13 07:09:12.625 165 12654.70 53.20 54495.32 88888.00 2016-06-13 07:09:12.750 165 12654.67 53.20 54495.32 88888.00 2016-06-13 07:09:12.875 165 12654.70 53.23 54495.32 88888.00 2016-06-13 07:09:13.000 165 12654.73 53.25 54495.32 88888.00 2016-06-13 07:09:13.125 165 12654.65 53.23 54495.32 88888.00 2016-06-13 07:09:13.250 165 12654.58 53.20 54495.35 88888.00 2016-06-13 07:09:13.375 165 12654.65 53.20 54495.32 88888.00 2016-06-13 07:09:13.500 165 12654.75 53.20 54495.32 88888.00 2016-06-13 07:09:13.625 165 12654.75 53.23 54495.32 88888.00 2016-06-13 07:09:13.750 165 12654.70 53.20 54495.35 88888.00 2016-06-13 07:09:13.875 165 12654.67 53.20 54495.32 88888.00 2016-06-13 07:09:14.000 165 12654.67 53.17 54495.32 88888.00 2016-06-13 07:09:14.125 165 12654.65 53.12 54495.28 88888.00 2016-06-13 07:09:14.250 165 12654.65 53.12 54495.32 88888.00 2016-06-13 07:09:14.375 165 12654.65 53.20 54495.35 88888.00 2016-06-13 07:09:14.500 165 12654.60 53.25 54495.32 88888.00 2016-06-13 07:09:14.625 165 12654.67 53.25 54495.35 88888.00 2016-06-13 07:09:14.750 165 12654.75 53.25 54495.38 88888.00 2016-06-13 07:09:14.875 165 12654.67 53.23 54495.38 88888.00 2016-06-13 07:09:15.000 165 12654.60 53.20 54495.35 88888.00 2016-06-13 07:09:15.125 165 12654.60 53.20 54495.32 88888.00 2016-06-13 07:09:15.250 165 12654.60 53.23 54495.35 88888.00 2016-06-13 07:09:15.375 165 12654.65 53.17 54495.35 88888.00 2016-06-13 07:09:15.500 165 12654.65 53.17 54495.35 88888.00 2016-06-13 07:09:15.625 165 12654.60 53.17 54495.32 88888.00 2016-06-13 07:09:15.750 165 12654.58 53.17 54495.35 88888.00 2016-06-13 07:09:15.875 165 12654.58 53.20 54495.38 88888.00 2016-06-13 07:09:16.000 165 12654.62 53.17 54495.38 88888.00 2016-06-13 07:09:16.125 165 12654.60 53.15 54495.35 88888.00 2016-06-13 07:09:16.250 165 12654.60 53.15 54495.32 88888.00 2016-06-13 07:09:16.375 165 12654.70 53.17 54495.32 88888.00 2016-06-13 07:09:16.500 165 12654.67 53.15 54495.32 88888.00 2016-06-13 07:09:16.625 165 12654.60 53.15 54495.30 88888.00 2016-06-13 07:09:16.750 165 12654.60 53.15 54495.35 88888.00 2016-06-13 07:09:16.875 165 12654.70 53.17 54495.35 88888.00 2016-06-13 07:09:17.000 165 12654.73 53.15 54495.35 88888.00 2016-06-13 07:09:17.125 165 12654.65 53.15 54495.35 88888.00 2016-06-13 07:09:17.250 165 12654.65 53.15 54495.35 88888.00 2016-06-13 07:09:17.375 165 12654.70 53.15 54495.35 88888.00 2016-06-13 07:09:17.500 165 12654.67 53.12 54495.35 88888.00 2016-06-13 07:09:17.625 165 12654.70 53.12 54495.35 88888.00 2016-06-13 07:09:17.750 165 12654.65 53.10 54495.32 88888.00 2016-06-13 07:09:17.875 165 12654.58 53.12 54495.35 88888.00 2016-06-13 07:09:18.000 165 12654.58 53.15 54495.35 88888.00 2016-06-13 07:09:18.125 165 12654.58 53.12 54495.32 88888.00 2016-06-13 07:09:18.250 165 12654.58 53.12 54495.35 88888.00 2016-06-13 07:09:18.375 165 12654.58 53.15 54495.32 88888.00 2016-06-13 07:09:18.500 165 12654.60 53.15 54495.38 88888.00 2016-06-13 07:09:18.625 165 12654.62 53.12 54495.32 88888.00 2016-06-13 07:09:18.750 165 12654.65 53.12 54495.30 88888.00 2016-06-13 07:09:18.875 165 12654.60 53.08 54495.38 88888.00 2016-06-13 07:09:19.000 165 12654.60 53.08 54495.35 88888.00 2016-06-13 07:09:19.125 165 12654.60 53.08 54495.38 88888.00 2016-06-13 07:09:19.250 165 12654.58 53.08 54495.35 88888.00 2016-06-13 07:09:19.375 165 12654.62 53.08 54495.32 88888.00 2016-06-13 07:09:19.500 165 12654.70 53.08 54495.32 88888.00 2016-06-13 07:09:19.625 165 12654.70 53.05 54495.35 88888.00 2016-06-13 07:09:19.750 165 12654.75 53.05 54495.32 88888.00 2016-06-13 07:09:19.875 165 12654.70 53.05 54495.32 88888.00 2016-06-13 07:09:20.000 165 12654.70 53.02 54495.32 88888.00 2016-06-13 07:09:20.125 165 12654.70 53.08 54495.35 88888.00 2016-06-13 07:09:20.250 165 12654.62 53.05 54495.35 88888.00 2016-06-13 07:09:20.375 165 12654.65 53.05 54495.35 88888.00 2016-06-13 07:09:20.500 165 12654.65 53.08 54495.38 88888.00 2016-06-13 07:09:20.625 165 12654.65 53.05 54495.38 88888.00 2016-06-13 07:09:20.750 165 12654.65 53.05 54495.35 88888.00 2016-06-13 07:09:20.875 165 12654.65 53.02 54495.35 88888.00 2016-06-13 07:09:21.000 165 12654.60 53.02 54495.35 88888.00 2016-06-13 07:09:21.125 165 12654.58 53.02 54495.35 88888.00 2016-06-13 07:09:21.250 165 12654.58 53.02 54495.35 88888.00 2016-06-13 07:09:21.375 165 12654.62 53.05 54495.35 88888.00 2016-06-13 07:09:21.500 165 12654.62 53.08 54495.35 88888.00 2016-06-13 07:09:21.625 165 12654.58 53.05 54495.32 88888.00 2016-06-13 07:09:21.750 165 12654.60 53.02 54495.32 88888.00 2016-06-13 07:09:21.875 165 12654.62 53.05 54495.32 88888.00 2016-06-13 07:09:22.000 165 12654.60 53.02 54495.30 88888.00 2016-06-13 07:09:22.125 165 12654.62 53.02 54495.32 88888.00 2016-06-13 07:09:22.250 165 12654.58 53.00 54495.35 88888.00 2016-06-13 07:09:22.375 165 12654.55 53.00 54495.35 88888.00 2016-06-13 07:09:22.500 165 12654.50 53.00 54495.32 88888.00 2016-06-13 07:09:22.625 165 12654.58 53.00 54495.32 88888.00 2016-06-13 07:09:22.750 165 12654.60 53.00 54495.32 88888.00 2016-06-13 07:09:22.875 165 12654.62 53.00 54495.32 88888.00 2016-06-13 07:09:23.000 165 12654.62 53.00 54495.32 88888.00 2016-06-13 07:09:23.125 165 12654.58 53.05 54495.35 88888.00 2016-06-13 07:09:23.250 165 12654.58 53.02 54495.35 88888.00 2016-06-13 07:09:23.375 165 12654.60 53.00 54495.35 88888.00 2016-06-13 07:09:23.500 165 12654.65 53.00 54495.35 88888.00 2016-06-13 07:09:23.625 165 12654.67 52.98 54495.35 88888.00 2016-06-13 07:09:23.750 165 12654.70 52.98 54495.32 88888.00 2016-06-13 07:09:23.875 165 12654.70 53.00 54495.32 88888.00 2016-06-13 07:09:24.000 165 12654.73 52.98 54495.32 88888.00 2016-06-13 07:09:24.125 165 12654.73 52.98 54495.35 88888.00 2016-06-13 07:09:24.250 165 12654.67 52.95 54495.35 88888.00 2016-06-13 07:09:24.375 165 12654.70 52.98 54495.32 88888.00 2016-06-13 07:09:24.500 165 12654.67 52.98 54495.32 88888.00 2016-06-13 07:09:24.625 165 12654.65 52.98 54495.35 88888.00 2016-06-13 07:09:24.750 165 12654.65 52.98 54495.35 88888.00 2016-06-13 07:09:24.875 165 12654.67 52.98 54495.38 88888.00 2016-06-13 07:09:25.000 165 12654.73 52.98 54495.35 88888.00 2016-06-13 07:09:25.125 165 12654.65 52.92 54495.38 88888.00 2016-06-13 07:09:25.250 165 12654.55 52.90 54495.35 88888.00 2016-06-13 07:09:25.375 165 12654.62 52.92 54495.32 88888.00 2016-06-13 07:09:25.500 165 12654.65 52.98 54495.32 88888.00 2016-06-13 07:09:25.625 165 12654.65 52.95 54495.35 88888.00 2016-06-13 07:09:25.750 165 12654.60 52.95 54495.35 88888.00 2016-06-13 07:09:25.875 165 12654.60 52.92 54495.35 88888.00 2016-06-13 07:09:26.000 165 12654.60 52.92 54495.35 88888.00 2016-06-13 07:09:26.125 165 12654.60 52.90 54495.38 88888.00 2016-06-13 07:09:26.250 165 12654.52 52.90 54495.35 88888.00 2016-06-13 07:09:26.375 165 12654.58 52.92 54495.38 88888.00 2016-06-13 07:09:26.500 165 12654.60 52.92 54495.38 88888.00 2016-06-13 07:09:26.625 165 12654.67 52.92 54495.38 88888.00 2016-06-13 07:09:26.750 165 12654.67 52.92 54495.38 88888.00 2016-06-13 07:09:26.875 165 12654.67 52.92 54495.35 88888.00 2016-06-13 07:09:27.000 165 12654.70 52.95 54495.38 88888.00 2016-06-13 07:09:27.125 165 12654.62 52.95 54495.38 88888.00 2016-06-13 07:09:27.250 165 12654.60 52.90 54495.38 88888.00 2016-06-13 07:09:27.375 165 12654.62 52.92 54495.35 88888.00 2016-06-13 07:09:27.500 165 12654.62 52.92 54495.38 88888.00 2016-06-13 07:09:27.625 165 12654.65 52.92 54495.38 88888.00 2016-06-13 07:09:27.750 165 12654.67 52.92 54495.35 88888.00 2016-06-13 07:09:27.875 165 12654.65 52.92 54495.38 88888.00 2016-06-13 07:09:28.000 165 12654.62 52.92 54495.38 88888.00 2016-06-13 07:09:28.125 165 12654.60 52.90 54495.38 88888.00 2016-06-13 07:09:28.250 165 12654.52 52.90 54495.35 88888.00 2016-06-13 07:09:28.375 165 12654.55 52.90 54495.35 88888.00 2016-06-13 07:09:28.500 165 12654.58 52.95 54495.35 88888.00 2016-06-13 07:09:28.625 165 12654.60 52.92 54495.38 88888.00 2016-06-13 07:09:28.750 165 12654.60 52.90 54495.35 88888.00 2016-06-13 07:09:28.875 165 12654.58 52.88 54495.32 88888.00 2016-06-13 07:09:29.000 165 12654.55 52.88 54495.30 88888.00 2016-06-13 07:09:29.125 165 12654.55 52.88 54495.32 88888.00 2016-06-13 07:09:29.250 165 12654.55 52.88 54495.35 88888.00 2016-06-13 07:09:29.375 165 12654.52 52.90 54495.35 88888.00 2016-06-13 07:09:29.500 165 12654.50 52.88 54495.30 88888.00 2016-06-13 07:09:29.625 165 12654.50 52.88 54495.32 88888.00 2016-06-13 07:09:29.750 165 12654.50 52.85 54495.30 88888.00 2016-06-13 07:09:29.875 165 12654.50 52.88 54495.30 88888.00 2016-06-13 07:09:30.000 165 12654.55 52.90 54495.32 88888.00 2016-06-13 07:09:30.125 165 12654.55 52.88 54495.32 88888.00 2016-06-13 07:09:30.250 165 12654.50 52.85 54495.32 88888.00 2016-06-13 07:09:30.375 165 12654.52 52.85 54495.32 88888.00 2016-06-13 07:09:30.500 165 12654.52 52.85 54495.32 88888.00 2016-06-13 07:09:30.625 165 12654.52 52.85 54495.35 88888.00 2016-06-13 07:09:30.750 165 12654.52 52.85 54495.32 88888.00 2016-06-13 07:09:30.875 165 12654.52 52.85 54495.30 88888.00 2016-06-13 07:09:31.000 165 12654.55 52.83 54495.32 88888.00 2016-06-13 07:09:31.125 165 12654.48 52.85 54495.32 88888.00 2016-06-13 07:09:31.250 165 12654.40 52.83 54495.35 88888.00 2016-06-13 07:09:31.375 165 12654.45 52.80 54495.35 88888.00 2016-06-13 07:09:31.500 165 12654.42 52.80 54495.35 88888.00 2016-06-13 07:09:31.625 165 12654.45 52.85 54495.32 88888.00 2016-06-13 07:09:31.750 165 12654.50 52.85 54495.32 88888.00 2016-06-13 07:09:31.875 165 12654.52 52.83 54495.35 88888.00 2016-06-13 07:09:32.000 165 12654.50 52.77 54495.32 88888.00 2016-06-13 07:09:32.125 165 12654.45 52.77 54495.35 88888.00 2016-06-13 07:09:32.250 165 12654.52 52.77 54495.35 88888.00 2016-06-13 07:09:32.375 165 12654.58 52.80 54495.35 88888.00 2016-06-13 07:09:32.500 165 12654.58 52.80 54495.35 88888.00 2016-06-13 07:09:32.625 165 12654.55 52.83 54495.32 88888.00 2016-06-13 07:09:32.750 165 12654.50 52.85 54495.35 88888.00 2016-06-13 07:09:32.875 165 12654.52 52.85 54495.40 88888.00 2016-06-13 07:09:33.000 165 12654.48 52.83 54495.38 88888.00 2016-06-13 07:09:33.125 165 12654.45 52.80 54495.35 88888.00 2016-06-13 07:09:33.250 165 12654.48 52.80 54495.35 88888.00 2016-06-13 07:09:33.375 165 12654.55 52.83 54495.32 88888.00 2016-06-13 07:09:33.500 165 12654.55 52.85 54495.32 88888.00 2016-06-13 07:09:33.625 165 12654.52 52.83 54495.35 88888.00 2016-06-13 07:09:33.750 165 12654.48 52.85 54495.32 88888.00 2016-06-13 07:09:33.875 165 12654.42 52.88 54495.35 88888.00 2016-06-13 07:09:34.000 165 12654.42 52.83 54495.35 88888.00 2016-06-13 07:09:34.125 165 12654.42 52.83 54495.35 88888.00 2016-06-13 07:09:34.250 165 12654.45 52.85 54495.32 88888.00 2016-06-13 07:09:34.375 165 12654.48 52.85 54495.35 88888.00 2016-06-13 07:09:34.500 165 12654.45 52.83 54495.32 88888.00 2016-06-13 07:09:34.625 165 12654.48 52.85 54495.35 88888.00 2016-06-13 07:09:34.750 165 12654.52 52.85 54495.38 88888.00 2016-06-13 07:09:34.875 165 12654.50 52.85 54495.35 88888.00 2016-06-13 07:09:35.000 165 12654.50 52.83 54495.32 88888.00 2016-06-13 07:09:35.125 165 12654.48 52.80 54495.32 88888.00 2016-06-13 07:09:35.250 165 12654.40 52.80 54495.32 88888.00 2016-06-13 07:09:35.375 165 12654.42 52.80 54495.32 88888.00 2016-06-13 07:09:35.500 165 12654.48 52.80 54495.32 88888.00 2016-06-13 07:09:35.625 165 12654.48 52.83 54495.35 88888.00 2016-06-13 07:09:35.750 165 12654.48 52.83 54495.35 88888.00 2016-06-13 07:09:35.875 165 12654.45 52.80 54495.35 88888.00 2016-06-13 07:09:36.000 165 12654.45 52.77 54495.32 88888.00 2016-06-13 07:09:36.125 165 12654.45 52.80 54495.32 88888.00 2016-06-13 07:09:36.250 165 12654.42 52.75 54495.32 88888.00 2016-06-13 07:09:36.375 165 12654.40 52.75 54495.30 88888.00 2016-06-13 07:09:36.500 165 12654.40 52.80 54495.32 88888.00 2016-06-13 07:09:36.625 165 12654.40 52.80 54495.35 88888.00 2016-06-13 07:09:36.750 165 12654.42 52.77 54495.32 88888.00 2016-06-13 07:09:36.875 165 12654.42 52.77 54495.32 88888.00 2016-06-13 07:09:37.000 165 12654.42 52.73 54495.30 88888.00 2016-06-13 07:09:37.125 165 12654.38 52.75 54495.32 88888.00 2016-06-13 07:09:37.250 165 12654.35 52.77 54495.32 88888.00 2016-06-13 07:09:37.375 165 12654.33 52.77 54495.30 88888.00 2016-06-13 07:09:37.500 165 12654.38 52.75 54495.30 88888.00 2016-06-13 07:09:37.625 165 12654.38 52.73 54495.32 88888.00 2016-06-13 07:09:37.750 165 12654.35 52.75 54495.32 88888.00 2016-06-13 07:09:37.875 165 12654.35 52.77 54495.35 88888.00 2016-06-13 07:09:38.000 165 12654.35 52.77 54495.32 88888.00 2016-06-13 07:09:38.125 165 12654.33 52.75 54495.30 88888.00 2016-06-13 07:09:38.250 165 12654.35 52.73 54495.35 88888.00 2016-06-13 07:09:38.375 165 12654.40 52.75 54495.35 88888.00 2016-06-13 07:09:38.500 165 12654.38 52.77 54495.35 88888.00 2016-06-13 07:09:38.625 165 12654.33 52.80 54495.35 88888.00 2016-06-13 07:09:38.750 165 12654.30 52.80 54495.35 88888.00 2016-06-13 07:09:38.875 165 12654.35 52.77 54495.35 88888.00 2016-06-13 07:09:39.000 165 12654.40 52.80 54495.35 88888.00 2016-06-13 07:09:39.125 165 12654.45 52.80 54495.35 88888.00 2016-06-13 07:09:39.250 165 12654.45 52.77 54495.35 88888.00 2016-06-13 07:09:39.375 165 12654.40 52.77 54495.32 88888.00 2016-06-13 07:09:39.500 165 12654.40 52.77 54495.35 88888.00 2016-06-13 07:09:39.625 165 12654.40 52.80 54495.32 88888.00 2016-06-13 07:09:39.750 165 12654.42 52.77 54495.32 88888.00 2016-06-13 07:09:39.875 165 12654.45 52.80 54495.35 88888.00 2016-06-13 07:09:40.000 165 12654.42 52.83 54495.32 88888.00 2016-06-13 07:09:40.125 165 12654.40 52.83 54495.35 88888.00 2016-06-13 07:09:40.250 165 12654.35 52.80 54495.32 88888.00 2016-06-13 07:09:40.375 165 12654.40 52.80 54495.32 88888.00 2016-06-13 07:09:40.500 165 12654.38 52.83 54495.35 88888.00 2016-06-13 07:09:40.625 165 12654.38 52.83 54495.30 88888.00 2016-06-13 07:09:40.750 165 12654.30 52.83 54495.32 88888.00 2016-06-13 07:09:40.875 165 12654.35 52.85 54495.32 88888.00 2016-06-13 07:09:41.000 165 12654.38 52.80 54495.30 88888.00 2016-06-13 07:09:41.125 165 12654.30 52.83 54495.30 88888.00 2016-06-13 07:09:41.250 165 12654.30 52.85 54495.32 88888.00 2016-06-13 07:09:41.375 165 12654.30 52.85 54495.32 88888.00 2016-06-13 07:09:41.500 165 12654.27 52.88 54495.32 88888.00 2016-06-13 07:09:41.625 165 12654.33 52.85 54495.35 88888.00 2016-06-13 07:09:41.750 165 12654.30 52.83 54495.32 88888.00 2016-06-13 07:09:41.875 165 12654.25 52.83 54495.35 88888.00 2016-06-13 07:09:42.000 165 12654.30 52.85 54495.32 88888.00 2016-06-13 07:09:42.125 165 12654.33 52.88 54495.32 88888.00 2016-06-13 07:09:42.250 165 12654.25 52.85 54495.32 88888.00 2016-06-13 07:09:42.375 165 12654.25 52.80 54495.30 88888.00 2016-06-13 07:09:42.500 165 12654.25 52.83 54495.30 88888.00 2016-06-13 07:09:42.625 165 12654.25 52.83 54495.30 88888.00 2016-06-13 07:09:42.750 165 12654.27 52.83 54495.32 88888.00 2016-06-13 07:09:42.875 165 12654.33 52.83 54495.32 88888.00 2016-06-13 07:09:43.000 165 12654.33 52.85 54495.30 88888.00 2016-06-13 07:09:43.125 165 12654.30 52.80 54495.30 88888.00 2016-06-13 07:09:43.250 165 12654.23 52.80 54495.30 88888.00 2016-06-13 07:09:43.375 165 12654.25 52.80 54495.32 88888.00 2016-06-13 07:09:43.500 165 12654.25 52.83 54495.30 88888.00 2016-06-13 07:09:43.625 165 12654.27 52.83 54495.35 88888.00 2016-06-13 07:09:43.750 165 12654.25 52.85 54495.32 88888.00 2016-06-13 07:09:43.875 165 12654.25 52.85 54495.32 88888.00 2016-06-13 07:09:44.000 165 12654.25 52.85 54495.32 88888.00 2016-06-13 07:09:44.125 165 12654.23 52.85 54495.32 88888.00 2016-06-13 07:09:44.250 165 12654.23 52.83 54495.35 88888.00 2016-06-13 07:09:44.375 165 12654.23 52.83 54495.32 88888.00 2016-06-13 07:09:44.500 165 12654.17 52.77 54495.32 88888.00 2016-06-13 07:09:44.625 165 12654.15 52.77 54495.32 88888.00 2016-06-13 07:09:44.750 165 12654.17 52.80 54495.30 88888.00 2016-06-13 07:09:44.875 165 12654.23 52.83 54495.30 88888.00 2016-06-13 07:09:45.000 165 12654.27 52.83 54495.30 88888.00 2016-06-13 07:09:45.125 165 12654.33 52.83 54495.32 88888.00 2016-06-13 07:09:45.250 165 12654.27 52.77 54495.30 88888.00 2016-06-13 07:09:45.375 165 12654.23 52.83 54495.28 88888.00 2016-06-13 07:09:45.500 165 12654.20 52.85 54495.30 88888.00 2016-06-13 07:09:45.625 165 12654.20 52.85 54495.30 88888.00 2016-06-13 07:09:45.750 165 12654.17 52.83 54495.28 88888.00 2016-06-13 07:09:45.875 165 12654.15 52.83 54495.28 88888.00 2016-06-13 07:09:46.000 165 12654.15 52.83 54495.28 88888.00 2016-06-13 07:09:46.125 165 12654.20 52.85 54495.28 88888.00 2016-06-13 07:09:46.250 165 12654.20 52.83 54495.30 88888.00 2016-06-13 07:09:46.375 165 12654.23 52.80 54495.30 88888.00 2016-06-13 07:09:46.500 165 12654.23 52.83 54495.32 88888.00 2016-06-13 07:09:46.625 165 12654.23 52.83 54495.32 88888.00 2016-06-13 07:09:46.750 165 12654.20 52.83 54495.30 88888.00 2016-06-13 07:09:46.875 165 12654.17 52.83 54495.32 88888.00 2016-06-13 07:09:47.000 165 12654.12 52.80 54495.32 88888.00 2016-06-13 07:09:47.125 165 12654.12 52.80 54495.32 88888.00 2016-06-13 07:09:47.250 165 12654.20 52.83 54495.32 88888.00 2016-06-13 07:09:47.375 165 12654.20 52.85 54495.32 88888.00 2016-06-13 07:09:47.500 165 12654.10 52.80 54495.32 88888.00 2016-06-13 07:09:47.625 165 12654.05 52.80 54495.35 88888.00 2016-06-13 07:09:47.750 165 12654.08 52.80 54495.38 88888.00 2016-06-13 07:09:47.875 165 12654.10 52.83 54495.35 88888.00 2016-06-13 07:09:48.000 165 12654.15 52.80 54495.32 88888.00 2016-06-13 07:09:48.125 165 12654.17 52.83 54495.35 88888.00 2016-06-13 07:09:48.250 165 12654.17 52.83 54495.35 88888.00 2016-06-13 07:09:48.375 165 12654.17 52.85 54495.35 88888.00 2016-06-13 07:09:48.500 165 12654.12 52.80 54495.35 88888.00 2016-06-13 07:09:48.625 165 12654.12 52.77 54495.32 88888.00 2016-06-13 07:09:48.750 165 12654.15 52.75 54495.35 88888.00 2016-06-13 07:09:48.875 165 12654.10 52.77 54495.38 88888.00 2016-06-13 07:09:49.000 165 12654.10 52.77 54495.38 88888.00 2016-06-13 07:09:49.125 165 12654.15 52.80 54495.35 88888.00 2016-06-13 07:09:49.250 165 12654.17 52.80 54495.35 88888.00 2016-06-13 07:09:49.375 165 12654.08 52.77 54495.32 88888.00 2016-06-13 07:09:49.500 165 12653.98 52.80 54495.32 88888.00 2016-06-13 07:09:49.625 165 12654.02 52.80 54495.32 88888.00 2016-06-13 07:09:49.750 165 12654.10 52.80 54495.32 88888.00 2016-06-13 07:09:49.875 165 12654.10 52.80 54495.32 88888.00 2016-06-13 07:09:50.000 165 12654.08 52.80 54495.30 88888.00 2016-06-13 07:09:50.125 165 12654.08 52.80 54495.32 88888.00 2016-06-13 07:09:50.250 165 12654.12 52.77 54495.35 88888.00 2016-06-13 07:09:50.375 165 12654.17 52.77 54495.32 88888.00 2016-06-13 07:09:50.500 165 12654.17 52.80 54495.35 88888.00 2016-06-13 07:09:50.625 165 12654.12 52.80 54495.35 88888.00 2016-06-13 07:09:50.750 165 12654.10 52.80 54495.32 88888.00 2016-06-13 07:09:50.875 165 12654.15 52.80 54495.30 88888.00 2016-06-13 07:09:51.000 165 12654.20 52.80 54495.30 88888.00 2016-06-13 07:09:51.125 165 12654.23 52.80 54495.32 88888.00 2016-06-13 07:09:51.250 165 12654.25 52.75 54495.30 88888.00 2016-06-13 07:09:51.375 165 12654.23 52.77 54495.30 88888.00 2016-06-13 07:09:51.500 165 12654.10 52.77 54495.32 88888.00 2016-06-13 07:09:51.625 165 12654.10 52.75 54495.32 88888.00 2016-06-13 07:09:51.750 165 12654.15 52.75 54495.35 88888.00 2016-06-13 07:09:51.875 165 12654.12 52.75 54495.35 88888.00 2016-06-13 07:09:52.000 165 12654.08 52.75 54495.32 88888.00 2016-06-13 07:09:52.125 165 12654.05 52.73 54495.32 88888.00 2016-06-13 07:09:52.250 165 12654.10 52.70 54495.32 88888.00 2016-06-13 07:09:52.375 165 12654.12 52.73 54495.30 88888.00 2016-06-13 07:09:52.500 165 12654.15 52.73 54495.32 88888.00 2016-06-13 07:09:52.625 165 12654.12 52.73 54495.32 88888.00 2016-06-13 07:09:52.750 165 12654.12 52.73 54495.35 88888.00 2016-06-13 07:09:52.875 165 12654.08 52.73 54495.32 88888.00 2016-06-13 07:09:53.000 165 12654.08 52.70 54495.30 88888.00 2016-06-13 07:09:53.125 165 12654.10 52.70 54495.30 88888.00 2016-06-13 07:09:53.250 165 12654.08 52.70 54495.32 88888.00 2016-06-13 07:09:53.375 165 12654.10 52.67 54495.35 88888.00 2016-06-13 07:09:53.500 165 12654.12 52.73 54495.35 88888.00 2016-06-13 07:09:53.625 165 12654.10 52.73 54495.35 88888.00 2016-06-13 07:09:53.750 165 12654.08 52.73 54495.32 88888.00 2016-06-13 07:09:53.875 165 12654.10 52.75 54495.30 88888.00 2016-06-13 07:09:54.000 165 12654.08 52.73 54495.30 88888.00 2016-06-13 07:09:54.125 165 12654.05 52.73 54495.32 88888.00 2016-06-13 07:09:54.250 165 12653.98 52.70 54495.32 88888.00 2016-06-13 07:09:54.375 165 12654.02 52.73 54495.32 88888.00 2016-06-13 07:09:54.500 165 12654.05 52.70 54495.32 88888.00 2016-06-13 07:09:54.625 165 12654.08 52.67 54495.30 88888.00 2016-06-13 07:09:54.750 165 12654.05 52.67 54495.30 88888.00 2016-06-13 07:09:54.875 165 12654.02 52.65 54495.32 88888.00 2016-06-13 07:09:55.000 165 12654.00 52.65 54495.28 88888.00 2016-06-13 07:09:55.125 165 12653.98 52.67 54495.28 88888.00 2016-06-13 07:09:55.250 165 12654.00 52.67 54495.30 88888.00 2016-06-13 07:09:55.375 165 12654.00 52.67 54495.32 88888.00 2016-06-13 07:09:55.500 165 12654.08 52.65 54495.32 88888.00 2016-06-13 07:09:55.625 165 12654.12 52.65 54495.30 88888.00 2016-06-13 07:09:55.750 165 12654.10 52.65 54495.30 88888.00 2016-06-13 07:09:55.875 165 12654.05 52.67 54495.30 88888.00 2016-06-13 07:09:56.000 165 12654.02 52.62 54495.28 88888.00 2016-06-13 07:09:56.125 165 12654.00 52.62 54495.30 88888.00 2016-06-13 07:09:56.250 165 12654.00 52.67 54495.30 88888.00 2016-06-13 07:09:56.375 165 12654.00 52.67 54495.30 88888.00 2016-06-13 07:09:56.500 165 12654.00 52.67 54495.30 88888.00 2016-06-13 07:09:56.625 165 12654.05 52.62 54495.30 88888.00 2016-06-13 07:09:56.750 165 12654.08 52.62 54495.32 88888.00 2016-06-13 07:09:56.875 165 12654.05 52.65 54495.30 88888.00 2016-06-13 07:09:57.000 165 12654.08 52.62 54495.28 88888.00 2016-06-13 07:09:57.125 165 12654.05 52.62 54495.28 88888.00 2016-06-13 07:09:57.250 165 12654.02 52.65 54495.30 88888.00 2016-06-13 07:09:57.375 165 12654.05 52.62 54495.32 88888.00 2016-06-13 07:09:57.500 165 12654.05 52.62 54495.28 88888.00 2016-06-13 07:09:57.625 165 12654.02 52.62 54495.30 88888.00 2016-06-13 07:09:57.750 165 12654.10 52.62 54495.28 88888.00 2016-06-13 07:09:57.875 165 12654.08 52.62 54495.28 88888.00 2016-06-13 07:09:58.000 165 12654.02 52.62 54495.28 88888.00 2016-06-13 07:09:58.125 165 12653.98 52.60 54495.30 88888.00 2016-06-13 07:09:58.250 165 12653.98 52.62 54495.30 88888.00 2016-06-13 07:09:58.375 165 12654.02 52.62 54495.28 88888.00 2016-06-13 07:09:58.500 165 12654.08 52.65 54495.30 88888.00 2016-06-13 07:09:58.625 165 12654.12 52.62 54495.30 88888.00 2016-06-13 07:09:58.750 165 12654.12 52.60 54495.32 88888.00 2016-06-13 07:09:58.875 165 12654.08 52.60 54495.30 88888.00 2016-06-13 07:09:59.000 165 12654.08 52.62 54495.30 88888.00 2016-06-13 07:09:59.125 165 12654.02 52.62 54495.30 88888.00 2016-06-13 07:09:59.250 165 12653.95 52.58 54495.32 88888.00 2016-06-13 07:09:59.375 165 12653.98 52.60 54495.30 88888.00 2016-06-13 07:09:59.500 165 12653.98 52.62 54495.32 88888.00 2016-06-13 07:09:59.625 165 12654.02 52.62 54495.30 88888.00 2016-06-13 07:09:59.750 165 12654.05 52.62 54495.28 88888.00 2016-06-13 07:09:59.875 165 12654.10 52.60 54495.25 88888.00 2016-06-13 07:10:00.000 165 12654.10 52.60 54495.28 88888.00 2016-06-13 07:10:00.125 165 12654.05 52.62 54495.30 88888.00 2016-06-13 07:10:00.250 165 12654.08 52.58 54495.30 88888.00 2016-06-13 07:10:00.375 165 12654.05 52.58 54495.28 88888.00 2016-06-13 07:10:00.500 165 12654.02 52.58 54495.25 88888.00 2016-06-13 07:10:00.625 165 12654.00 52.58 54495.25 88888.00 2016-06-13 07:10:00.750 165 12653.98 52.55 54495.22 88888.00 2016-06-13 07:10:00.875 165 12654.02 52.58 54495.28 88888.00 2016-06-13 07:10:01.000 165 12654.08 52.58 54495.28 88888.00 2016-06-13 07:10:01.125 165 12654.00 52.58 54495.28 88888.00 2016-06-13 07:10:01.250 165 12653.98 52.55 54495.25 88888.00 2016-06-13 07:10:01.375 165 12654.00 52.58 54495.25 88888.00 2016-06-13 07:10:01.500 165 12654.00 52.58 54495.25 88888.00 2016-06-13 07:10:01.625 165 12654.00 52.55 54495.28 88888.00 2016-06-13 07:10:01.750 165 12653.98 52.55 54495.28 88888.00 2016-06-13 07:10:01.875 165 12654.02 52.55 54495.25 88888.00 2016-06-13 07:10:02.000 165 12654.02 52.58 54495.25 88888.00 2016-06-13 07:10:02.125 165 12654.02 52.55 54495.25 88888.00 2016-06-13 07:10:02.250 165 12654.00 52.55 54495.25 88888.00 2016-06-13 07:10:02.375 165 12654.05 52.60 54495.25 88888.00 2016-06-13 07:10:02.500 165 12654.02 52.58 54495.25 88888.00 2016-06-13 07:10:02.625 165 12653.98 52.58 54495.25 88888.00 2016-06-13 07:10:02.750 165 12653.92 52.60 54495.22 88888.00 2016-06-13 07:10:02.875 165 12653.92 52.58 54495.22 88888.00 2016-06-13 07:10:03.000 165 12653.92 52.58 54495.25 88888.00 2016-06-13 07:10:03.125 165 12653.88 52.52 54495.25 88888.00 2016-06-13 07:10:03.250 165 12653.83 52.52 54495.22 88888.00 2016-06-13 07:10:03.375 165 12653.88 52.58 54495.22 88888.00 2016-06-13 07:10:03.500 165 12653.90 52.58 54495.25 88888.00 2016-06-13 07:10:03.625 165 12653.92 52.58 54495.25 88888.00 2016-06-13 07:10:03.750 165 12653.90 52.58 54495.22 88888.00 2016-06-13 07:10:03.875 165 12653.90 52.50 54495.25 88888.00 2016-06-13 07:10:04.000 165 12653.88 52.50 54495.25 88888.00 2016-06-13 07:10:04.125 165 12653.85 52.50 54495.25 88888.00 2016-06-13 07:10:04.250 165 12653.85 52.52 54495.22 88888.00 2016-06-13 07:10:04.375 165 12653.90 52.58 54495.25 88888.00 2016-06-13 07:10:04.500 165 12653.92 52.58 54495.28 88888.00 2016-06-13 07:10:04.625 165 12653.92 52.58 54495.30 88888.00 2016-06-13 07:10:04.750 165 12653.95 52.58 54495.25 88888.00 2016-06-13 07:10:04.875 165 12653.98 52.55 54495.25 88888.00 2016-06-13 07:10:05.000 165 12654.00 52.52 54495.25 88888.00 2016-06-13 07:10:05.125 165 12654.02 52.50 54495.25 88888.00 2016-06-13 07:10:05.250 165 12653.95 52.55 54495.28 88888.00 2016-06-13 07:10:05.375 165 12653.90 52.58 54495.25 88888.00 2016-06-13 07:10:05.500 165 12653.90 52.60 54495.28 88888.00 2016-06-13 07:10:05.625 165 12653.88 52.58 54495.25 88888.00 2016-06-13 07:10:05.750 165 12653.85 52.55 54495.25 88888.00 2016-06-13 07:10:05.875 165 12653.90 52.55 54495.25 88888.00 2016-06-13 07:10:06.000 165 12653.95 52.55 54495.25 88888.00 2016-06-13 07:10:06.125 165 12653.98 52.55 54495.28 88888.00 2016-06-13 07:10:06.250 165 12653.98 52.55 54495.25 88888.00 2016-06-13 07:10:06.375 165 12653.98 52.58 54495.22 88888.00 2016-06-13 07:10:06.500 165 12654.00 52.60 54495.22 88888.00 2016-06-13 07:10:06.625 165 12653.98 52.58 54495.25 88888.00 2016-06-13 07:10:06.750 165 12653.98 52.55 54495.25 88888.00 2016-06-13 07:10:06.875 165 12653.95 52.55 54495.25 88888.00 2016-06-13 07:10:07.000 165 12654.00 52.52 54495.22 88888.00 2016-06-13 07:10:07.125 165 12653.98 52.58 54495.25 88888.00 2016-06-13 07:10:07.250 165 12653.92 52.55 54495.25 88888.00 2016-06-13 07:10:07.375 165 12653.98 52.55 54495.25 88888.00 2016-06-13 07:10:07.500 165 12654.00 52.58 54495.22 88888.00 2016-06-13 07:10:07.625 165 12653.98 52.58 54495.22 88888.00 2016-06-13 07:10:07.750 165 12653.98 52.58 54495.25 88888.00 2016-06-13 07:10:07.875 165 12653.95 52.58 54495.25 88888.00 2016-06-13 07:10:08.000 165 12653.95 52.60 54495.25 88888.00 2016-06-13 07:10:08.125 165 12653.95 52.62 54495.25 88888.00 2016-06-13 07:10:08.250 165 12654.00 52.55 54495.25 88888.00 2016-06-13 07:10:08.375 165 12654.05 52.55 54495.22 88888.00 2016-06-13 07:10:08.500 165 12654.02 52.58 54495.22 88888.00 2016-06-13 07:10:08.625 165 12653.98 52.58 54495.22 88888.00 2016-06-13 07:10:08.750 165 12653.90 52.58 54495.22 88888.00 2016-06-13 07:10:08.875 165 12653.90 52.55 54495.25 88888.00 2016-06-13 07:10:09.000 165 12653.92 52.58 54495.28 88888.00 2016-06-13 07:10:09.125 165 12653.98 52.60 54495.28 88888.00 2016-06-13 07:10:09.250 165 12653.98 52.58 54495.28 88888.00 2016-06-13 07:10:09.375 165 12653.98 52.60 54495.25 88888.00 2016-06-13 07:10:09.500 165 12653.95 52.62 54495.28 88888.00 2016-06-13 07:10:09.625 165 12653.95 52.60 54495.28 88888.00 2016-06-13 07:10:09.750 165 12653.95 52.58 54495.25 88888.00 2016-06-13 07:10:09.875 165 12653.95 52.60 54495.28 88888.00 2016-06-13 07:10:10.000 165 12653.92 52.58 54495.25 88888.00 2016-06-13 07:10:10.125 165 12653.90 52.58 54495.25 88888.00 2016-06-13 07:10:10.250 165 12653.83 52.55 54495.25 88888.00 2016-06-13 07:10:10.375 165 12653.83 52.58 54495.22 88888.00 2016-06-13 07:10:10.500 165 12653.80 52.58 54495.22 88888.00 2016-06-13 07:10:10.625 165 12653.80 52.58 54495.22 88888.00 2016-06-13 07:10:10.750 165 12653.77 52.58 54495.25 88888.00 2016-06-13 07:10:10.875 165 12653.80 52.55 54495.22 88888.00 2016-06-13 07:10:11.000 165 12653.88 52.55 54495.22 88888.00 2016-06-13 07:10:11.125 165 12653.92 52.52 54495.22 88888.00 2016-06-13 07:10:11.250 165 12653.88 52.52 54495.22 88888.00 2016-06-13 07:10:11.375 165 12653.90 52.55 54495.25 88888.00 2016-06-13 07:10:11.500 165 12653.90 52.58 54495.25 88888.00 2016-06-13 07:10:11.625 165 12653.90 52.55 54495.25 88888.00 2016-06-13 07:10:11.750 165 12653.85 52.52 54495.25 88888.00 2016-06-13 07:10:11.875 165 12653.83 52.50 54495.22 88888.00 2016-06-13 07:10:12.000 165 12653.83 52.58 54495.22 88888.00 2016-06-13 07:10:12.125 165 12653.83 52.58 54495.22 88888.00 2016-06-13 07:10:12.250 165 12653.90 52.55 54495.22 88888.00 2016-06-13 07:10:12.375 165 12653.95 52.58 54495.22 88888.00 2016-06-13 07:10:12.500 165 12653.90 52.55 54495.25 88888.00 2016-06-13 07:10:12.625 165 12653.88 52.55 54495.22 88888.00 2016-06-13 07:10:12.750 165 12653.83 52.58 54495.22 88888.00 2016-06-13 07:10:12.875 165 12653.77 52.55 54495.25 88888.00 2016-06-13 07:10:13.000 165 12653.85 52.55 54495.20 88888.00 2016-06-13 07:10:13.125 165 12653.83 52.52 54495.20 88888.00 2016-06-13 07:10:13.250 165 12653.83 52.52 54495.20 88888.00 2016-06-13 07:10:13.375 165 12653.83 52.52 54495.20 88888.00 2016-06-13 07:10:13.500 165 12653.80 52.58 54495.20 88888.00 2016-06-13 07:10:13.625 165 12653.75 52.55 54495.20 88888.00 2016-06-13 07:10:13.750 165 12653.80 52.58 54495.20 88888.00 2016-06-13 07:10:13.875 165 12653.90 52.58 54495.25 88888.00 2016-06-13 07:10:14.000 165 12653.92 52.58 54495.22 88888.00 2016-06-13 07:10:14.125 165 12653.85 52.58 54495.22 88888.00 2016-06-13 07:10:14.250 165 12653.83 52.58 54495.22 88888.00 2016-06-13 07:10:14.375 165 12653.83 52.60 54495.22 88888.00 2016-06-13 07:10:14.500 165 12653.77 52.55 54495.22 88888.00 2016-06-13 07:10:14.625 165 12653.77 52.55 54495.22 88888.00 2016-06-13 07:10:14.750 165 12653.70 52.58 54495.20 88888.00 2016-06-13 07:10:14.875 165 12653.65 52.58 54495.22 88888.00 2016-06-13 07:10:15.000 165 12653.67 52.58 54495.22 88888.00 2016-06-13 07:10:15.125 165 12653.70 52.55 54495.22 88888.00 2016-06-13 07:10:15.250 165 12653.67 52.52 54495.20 88888.00 2016-06-13 07:10:15.375 165 12653.65 52.52 54495.20 88888.00 2016-06-13 07:10:15.500 165 12653.67 52.58 54495.22 88888.00 2016-06-13 07:10:15.625 165 12653.67 52.58 54495.20 88888.00 2016-06-13 07:10:15.750 165 12653.67 52.58 54495.20 88888.00 2016-06-13 07:10:15.875 165 12653.58 52.58 54495.20 88888.00 2016-06-13 07:10:16.000 165 12653.62 52.60 54495.18 88888.00 2016-06-13 07:10:16.125 165 12653.70 52.58 54495.18 88888.00 2016-06-13 07:10:16.250 165 12653.67 52.55 54495.18 88888.00 2016-06-13 07:10:16.375 165 12653.67 52.55 54495.20 88888.00 2016-06-13 07:10:16.500 165 12653.65 52.58 54495.20 88888.00 2016-06-13 07:10:16.625 165 12653.65 52.58 54495.20 88888.00 2016-06-13 07:10:16.750 165 12653.67 52.58 54495.20 88888.00 2016-06-13 07:10:16.875 165 12653.65 52.55 54495.20 88888.00 2016-06-13 07:10:17.000 165 12653.65 52.58 54495.20 88888.00 2016-06-13 07:10:17.125 165 12653.62 52.60 54495.20 88888.00 2016-06-13 07:10:17.250 165 12653.62 52.58 54495.20 88888.00 2016-06-13 07:10:17.375 165 12653.65 52.58 54495.20 88888.00 2016-06-13 07:10:17.500 165 12653.65 52.58 54495.20 88888.00 2016-06-13 07:10:17.625 165 12653.62 52.55 54495.22 88888.00 2016-06-13 07:10:17.750 165 12653.58 52.58 54495.20 88888.00 2016-06-13 07:10:17.875 165 12653.62 52.58 54495.20 88888.00 2016-06-13 07:10:18.000 165 12653.65 52.60 54495.18 88888.00 2016-06-13 07:10:18.125 165 12653.67 52.58 54495.18 88888.00 2016-06-13 07:10:18.250 165 12653.70 52.55 54495.20 88888.00 2016-06-13 07:10:18.375 165 12653.73 52.58 54495.22 88888.00 2016-06-13 07:10:18.500 165 12653.73 52.58 54495.22 88888.00 2016-06-13 07:10:18.625 165 12653.73 52.60 54495.22 88888.00 2016-06-13 07:10:18.750 165 12653.67 52.60 54495.20 88888.00 2016-06-13 07:10:18.875 165 12653.67 52.60 54495.22 88888.00 2016-06-13 07:10:19.000 165 12653.65 52.62 54495.20 88888.00 2016-06-13 07:10:19.125 165 12653.62 52.60 54495.20 88888.00 2016-06-13 07:10:19.250 165 12653.62 52.60 54495.22 88888.00 2016-06-13 07:10:19.375 165 12653.65 52.60 54495.20 88888.00 2016-06-13 07:10:19.500 165 12653.62 52.62 54495.20 88888.00 2016-06-13 07:10:19.625 165 12653.58 52.65 54495.20 88888.00 2016-06-13 07:10:19.750 165 12653.60 52.62 54495.20 88888.00 2016-06-13 07:10:19.875 165 12653.60 52.60 54495.20 88888.00 2016-06-13 07:10:20.000 165 12653.60 52.58 54495.20 88888.00 2016-06-13 07:10:20.125 165 12653.60 52.55 54495.20 88888.00 2016-06-13 07:10:20.250 165 12653.62 52.52 54495.20 88888.00 2016-06-13 07:10:20.375 165 12653.60 52.58 54495.20 88888.00 2016-06-13 07:10:20.500 165 12653.55 52.60 54495.22 88888.00 2016-06-13 07:10:20.625 165 12653.50 52.58 54495.22 88888.00 2016-06-13 07:10:20.750 165 12653.50 52.55 54495.20 88888.00 2016-06-13 07:10:20.875 165 12653.52 52.52 54495.20 88888.00 2016-06-13 07:10:21.000 165 12653.50 52.52 54495.20 88888.00 2016-06-13 07:10:21.125 165 12653.52 52.52 54495.20 88888.00 2016-06-13 07:10:21.250 165 12653.55 52.55 54495.20 88888.00 2016-06-13 07:10:21.375 165 12653.55 52.55 54495.20 88888.00 2016-06-13 07:10:21.500 165 12653.52 52.52 54495.20 88888.00 2016-06-13 07:10:21.625 165 12653.50 52.52 54495.22 88888.00 2016-06-13 07:10:21.750 165 12653.50 52.50 54495.20 88888.00 2016-06-13 07:10:21.875 165 12653.50 52.52 54495.20 88888.00 2016-06-13 07:10:22.000 165 12653.55 52.55 54495.18 88888.00 2016-06-13 07:10:22.125 165 12653.58 52.55 54495.18 88888.00 2016-06-13 07:10:22.250 165 12653.55 52.52 54495.18 88888.00 2016-06-13 07:10:22.375 165 12653.55 52.52 54495.20 88888.00 2016-06-13 07:10:22.500 165 12653.55 52.55 54495.20 88888.00 2016-06-13 07:10:22.625 165 12653.50 52.52 54495.20 88888.00 2016-06-13 07:10:22.750 165 12653.50 52.55 54495.20 88888.00 2016-06-13 07:10:22.875 165 12653.55 52.52 54495.18 88888.00 2016-06-13 07:10:23.000 165 12653.58 52.50 54495.18 88888.00 2016-06-13 07:10:23.125 165 12653.50 52.50 54495.20 88888.00 2016-06-13 07:10:23.250 165 12653.48 52.50 54495.20 88888.00 2016-06-13 07:10:23.375 165 12653.52 52.55 54495.20 88888.00 2016-06-13 07:10:23.500 165 12653.58 52.52 54495.20 88888.00 2016-06-13 07:10:23.625 165 12653.58 52.50 54495.20 88888.00 2016-06-13 07:10:23.750 165 12653.48 52.50 54495.20 88888.00 2016-06-13 07:10:23.875 165 12653.45 52.50 54495.20 88888.00 2016-06-13 07:10:24.000 165 12653.52 52.52 54495.18 88888.00 2016-06-13 07:10:24.125 165 12653.55 52.52 54495.20 88888.00 2016-06-13 07:10:24.250 165 12653.52 52.50 54495.20 88888.00 2016-06-13 07:10:24.375 165 12653.50 52.50 54495.20 88888.00 2016-06-13 07:10:24.500 165 12653.50 52.50 54495.18 88888.00 2016-06-13 07:10:24.625 165 12653.52 52.52 54495.18 88888.00 2016-06-13 07:10:24.750 165 12653.55 52.52 54495.18 88888.00 2016-06-13 07:10:24.875 165 12653.55 52.52 54495.18 88888.00 2016-06-13 07:10:25.000 165 12653.58 52.50 54495.15 88888.00 2016-06-13 07:10:25.125 165 12653.58 52.50 54495.20 88888.00 2016-06-13 07:10:25.250 165 12653.55 52.50 54495.20 88888.00 2016-06-13 07:10:25.375 165 12653.52 52.50 54495.20 88888.00 2016-06-13 07:10:25.500 165 12653.50 52.50 54495.20 88888.00 2016-06-13 07:10:25.625 165 12653.48 52.52 54495.20 88888.00 2016-06-13 07:10:25.750 165 12653.48 52.52 54495.20 88888.00 2016-06-13 07:10:25.875 165 12653.45 52.48 54495.18 88888.00 2016-06-13 07:10:26.000 165 12653.42 52.48 54495.18 88888.00 2016-06-13 07:10:26.125 165 12653.45 52.48 54495.15 88888.00 2016-06-13 07:10:26.250 165 12653.48 52.45 54495.18 88888.00 2016-06-13 07:10:26.375 165 12653.45 52.48 54495.18 88888.00 2016-06-13 07:10:26.500 165 12653.48 52.50 54495.20 88888.00 2016-06-13 07:10:26.625 165 12653.50 52.50 54495.20 88888.00 2016-06-13 07:10:26.750 165 12653.52 52.48 54495.18 88888.00 2016-06-13 07:10:26.875 165 12653.50 52.45 54495.15 88888.00 2016-06-13 07:10:27.000 165 12653.50 52.45 54495.15 88888.00 2016-06-13 07:10:27.125 165 12653.52 52.45 54495.18 88888.00 2016-06-13 07:10:27.250 165 12653.55 52.48 54495.20 88888.00 2016-06-13 07:10:27.375 165 12653.55 52.48 54495.20 88888.00 2016-06-13 07:10:27.500 165 12653.52 52.48 54495.20 88888.00 2016-06-13 07:10:27.625 165 12653.52 52.48 54495.18 88888.00 2016-06-13 07:10:27.750 165 12653.45 52.48 54495.18 88888.00 2016-06-13 07:10:27.875 165 12653.45 52.42 54495.20 88888.00 2016-06-13 07:10:28.000 165 12653.50 52.40 54495.18 88888.00 2016-06-13 07:10:28.125 165 12653.50 52.40 54495.18 88888.00 2016-06-13 07:10:28.250 165 12653.50 52.40 54495.18 88888.00 2016-06-13 07:10:28.375 165 12653.50 52.38 54495.18 88888.00 2016-06-13 07:10:28.500 165 12653.48 52.40 54495.15 88888.00 2016-06-13 07:10:28.625 165 12653.50 52.40 54495.18 88888.00 2016-06-13 07:10:28.750 165 12653.50 52.40 54495.18 88888.00 2016-06-13 07:10:28.875 165 12653.48 52.42 54495.18 88888.00 2016-06-13 07:10:29.000 165 12653.42 52.42 54495.15 88888.00 2016-06-13 07:10:29.125 165 12653.45 52.42 54495.18 88888.00 2016-06-13 07:10:29.250 165 12653.42 52.40 54495.18 88888.00 2016-06-13 07:10:29.375 165 12653.45 52.42 54495.18 88888.00 2016-06-13 07:10:29.500 165 12653.52 52.40 54495.18 88888.00 2016-06-13 07:10:29.625 165 12653.48 52.38 54495.15 88888.00 2016-06-13 07:10:29.750 165 12653.48 52.40 54495.18 88888.00 2016-06-13 07:10:29.875 165 12653.50 52.45 54495.18 88888.00 2016-06-13 07:10:30.000 165 12653.50 52.42 54495.18 88888.00 2016-06-13 07:10:30.125 165 12653.52 52.42 54495.18 88888.00 2016-06-13 07:10:30.250 165 12653.62 52.42 54495.15 88888.00 2016-06-13 07:10:30.375 165 12653.65 52.45 54495.15 88888.00 2016-06-13 07:10:30.500 165 12653.62 52.45 54495.15 88888.00 2016-06-13 07:10:30.625 165 12653.60 52.42 54495.12 88888.00 2016-06-13 07:10:30.750 165 12653.65 52.42 54495.12 88888.00 2016-06-13 07:10:30.875 165 12653.62 52.40 54495.12 88888.00 2016-06-13 07:10:31.000 165 12653.58 52.40 54495.12 88888.00 2016-06-13 07:10:31.125 165 12653.55 52.42 54495.12 88888.00 2016-06-13 07:10:31.250 165 12653.58 52.40 54495.12 88888.00 2016-06-13 07:10:31.375 165 12653.55 52.40 54495.12 88888.00 2016-06-13 07:10:31.500 165 12653.50 52.40 54495.12 88888.00 2016-06-13 07:10:31.625 165 12653.52 52.40 54495.15 88888.00 2016-06-13 07:10:31.750 165 12653.55 52.38 54495.15 88888.00 2016-06-13 07:10:31.875 165 12653.52 52.42 54495.15 88888.00 2016-06-13 07:10:32.000 165 12653.55 52.38 54495.15 88888.00 2016-06-13 07:10:32.125 165 12653.55 52.38 54495.15 88888.00 2016-06-13 07:10:32.250 165 12653.45 52.35 54495.15 88888.00 2016-06-13 07:10:32.375 165 12653.48 52.40 54495.12 88888.00 2016-06-13 07:10:32.500 165 12653.48 52.40 54495.15 88888.00 2016-06-13 07:10:32.625 165 12653.48 52.38 54495.12 88888.00 2016-06-13 07:10:32.750 165 12653.52 52.35 54495.12 88888.00 2016-06-13 07:10:32.875 165 12653.48 52.35 54495.12 88888.00 2016-06-13 07:10:33.000 165 12653.42 52.33 54495.12 88888.00 2016-06-13 07:10:33.125 165 12653.48 52.33 54495.15 88888.00 2016-06-13 07:10:33.250 165 12653.50 52.33 54495.15 88888.00 2016-06-13 07:10:33.375 165 12653.45 52.33 54495.15 88888.00 2016-06-13 07:10:33.500 165 12653.42 52.35 54495.12 88888.00 2016-06-13 07:10:33.625 165 12653.42 52.33 54495.12 88888.00 2016-06-13 07:10:33.750 165 12653.52 52.30 54495.15 88888.00 2016-06-13 07:10:33.875 165 12653.48 52.35 54495.15 88888.00 2016-06-13 07:10:34.000 165 12653.48 52.35 54495.12 88888.00 2016-06-13 07:10:34.125 165 12653.48 52.35 54495.15 88888.00 2016-06-13 07:10:34.250 165 12653.50 52.35 54495.15 88888.00 2016-06-13 07:10:34.375 165 12653.52 52.33 54495.15 88888.00 2016-06-13 07:10:34.500 165 12653.58 52.33 54495.12 88888.00 2016-06-13 07:10:34.625 165 12653.60 52.35 54495.12 88888.00 2016-06-13 07:10:34.750 165 12653.58 52.33 54495.15 88888.00 2016-06-13 07:10:34.875 165 12653.58 52.30 54495.15 88888.00 2016-06-13 07:10:35.000 165 12653.60 52.30 54495.10 88888.00 2016-06-13 07:10:35.125 165 12653.60 52.33 54495.10 88888.00 2016-06-13 07:10:35.250 165 12653.50 52.33 54495.12 88888.00 2016-06-13 07:10:35.375 165 12653.50 52.33 54495.12 88888.00 2016-06-13 07:10:35.500 165 12653.50 52.27 54495.10 88888.00 2016-06-13 07:10:35.625 165 12653.50 52.25 54495.12 88888.00 2016-06-13 07:10:35.750 165 12653.52 52.30 54495.10 88888.00 2016-06-13 07:10:35.875 165 12653.55 52.30 54495.10 88888.00 2016-06-13 07:10:36.000 165 12653.58 52.25 54495.10 88888.00 2016-06-13 07:10:36.125 165 12653.58 52.27 54495.10 88888.00 2016-06-13 07:10:36.250 165 12653.55 52.27 54495.10 88888.00 2016-06-13 07:10:36.375 165 12653.52 52.25 54495.10 88888.00 2016-06-13 07:10:36.500 165 12653.50 52.25 54495.07 88888.00 2016-06-13 07:10:36.625 165 12653.52 52.27 54495.07 88888.00 2016-06-13 07:10:36.750 165 12653.52 52.25 54495.07 88888.00 2016-06-13 07:10:36.875 165 12653.52 52.27 54495.07 88888.00 2016-06-13 07:10:37.000 165 12653.50 52.27 54495.07 88888.00 2016-06-13 07:10:37.125 165 12653.48 52.25 54495.10 88888.00 2016-06-13 07:10:37.250 165 12653.48 52.27 54495.10 88888.00 2016-06-13 07:10:37.375 165 12653.52 52.30 54495.10 88888.00 2016-06-13 07:10:37.500 165 12653.50 52.30 54495.07 88888.00 2016-06-13 07:10:37.625 165 12653.45 52.25 54495.07 88888.00 2016-06-13 07:10:37.750 165 12653.42 52.25 54495.10 88888.00 2016-06-13 07:10:37.875 165 12653.45 52.27 54495.07 88888.00 2016-06-13 07:10:38.000 165 12653.50 52.25 54495.07 88888.00 2016-06-13 07:10:38.125 165 12653.48 52.23 54495.10 88888.00 2016-06-13 07:10:38.250 165 12653.50 52.23 54495.07 88888.00 2016-06-13 07:10:38.375 165 12653.52 52.27 54495.07 88888.00 2016-06-13 07:10:38.500 165 12653.52 52.25 54495.07 88888.00 2016-06-13 07:10:38.625 165 12653.42 52.25 54495.07 88888.00 2016-06-13 07:10:38.750 165 12653.40 52.23 54495.10 88888.00 2016-06-13 07:10:38.875 165 12653.48 52.20 54495.07 88888.00 2016-06-13 07:10:39.000 165 12653.55 52.17 54495.07 88888.00 2016-06-13 07:10:39.125 165 12653.55 52.17 54495.07 88888.00 2016-06-13 07:10:39.250 165 12653.50 52.17 54495.07 88888.00 2016-06-13 07:10:39.375 165 12653.50 52.20 54495.07 88888.00 2016-06-13 07:10:39.500 165 12653.48 52.23 54495.07 88888.00 2016-06-13 07:10:39.625 165 12653.50 52.25 54495.10 88888.00 2016-06-13 07:10:39.750 165 12653.50 52.25 54495.10 88888.00 2016-06-13 07:10:39.875 165 12653.50 52.23 54495.10 88888.00 2016-06-13 07:10:40.000 165 12653.50 52.23 54495.10 88888.00 2016-06-13 07:10:40.125 165 12653.48 52.20 54495.10 88888.00 2016-06-13 07:10:40.250 165 12653.48 52.20 54495.10 88888.00 2016-06-13 07:10:40.375 165 12653.50 52.20 54495.07 88888.00 2016-06-13 07:10:40.500 165 12653.52 52.20 54495.10 88888.00 2016-06-13 07:10:40.625 165 12653.58 52.20 54495.12 88888.00 2016-06-13 07:10:40.750 165 12653.50 52.20 54495.10 88888.00 2016-06-13 07:10:40.875 165 12653.42 52.20 54495.07 88888.00 2016-06-13 07:10:41.000 165 12653.45 52.20 54495.05 88888.00 2016-06-13 07:10:41.125 165 12653.45 52.20 54495.05 88888.00 2016-06-13 07:10:41.250 165 12653.42 52.20 54495.10 88888.00 2016-06-13 07:10:41.375 165 12653.45 52.23 54495.10 88888.00 2016-06-13 07:10:41.500 165 12653.42 52.23 54495.10 88888.00 2016-06-13 07:10:41.625 165 12653.42 52.17 54495.10 88888.00 2016-06-13 07:10:41.750 165 12653.45 52.12 54495.10 88888.00 2016-06-13 07:10:41.875 165 12653.48 52.17 54495.07 88888.00 2016-06-13 07:10:42.000 165 12653.42 52.20 54495.07 88888.00 2016-06-13 07:10:42.125 165 12653.45 52.17 54495.10 88888.00 2016-06-13 07:10:42.250 165 12653.45 52.12 54495.10 88888.00 2016-06-13 07:10:42.375 165 12653.50 52.15 54495.07 88888.00 2016-06-13 07:10:42.500 165 12653.52 52.15 54495.05 88888.00 2016-06-13 07:10:42.625 165 12653.50 52.17 54495.07 88888.00 2016-06-13 07:10:42.750 165 12653.50 52.23 54495.07 88888.00 2016-06-13 07:10:42.875 165 12653.55 52.23 54495.07 88888.00 2016-06-13 07:10:43.000 165 12653.50 52.17 54495.05 88888.00 2016-06-13 07:10:43.125 165 12653.45 52.20 54495.10 88888.00 2016-06-13 07:10:43.250 165 12653.40 52.20 54495.07 88888.00 2016-06-13 07:10:43.375 165 12653.45 52.17 54495.05 88888.00 2016-06-13 07:10:43.500 165 12653.48 52.20 54495.07 88888.00 2016-06-13 07:10:43.625 165 12653.52 52.17 54495.10 88888.00 2016-06-13 07:10:43.750 165 12653.52 52.17 54495.07 88888.00 2016-06-13 07:10:43.875 165 12653.48 52.20 54495.10 88888.00 2016-06-13 07:10:44.000 165 12653.42 52.20 54495.07 88888.00 2016-06-13 07:10:44.125 165 12653.38 52.20 54495.07 88888.00 2016-06-13 07:10:44.250 165 12653.35 52.17 54495.10 88888.00 2016-06-13 07:10:44.375 165 12653.40 52.17 54495.10 88888.00 2016-06-13 07:10:44.500 165 12653.40 52.20 54495.07 88888.00 2016-06-13 07:10:44.625 165 12653.40 52.23 54495.10 88888.00 2016-06-13 07:10:44.750 165 12653.40 52.20 54495.10 88888.00 2016-06-13 07:10:44.875 165 12653.40 52.23 54495.07 88888.00 2016-06-13 07:10:45.000 165 12653.30 52.20 54495.07 88888.00 2016-06-13 07:10:45.125 165 12653.35 52.20 54495.10 88888.00 2016-06-13 07:10:45.250 165 12653.38 52.20 54495.10 88888.00 2016-06-13 07:10:45.375 165 12653.35 52.20 54495.07 88888.00 2016-06-13 07:10:45.500 165 12653.33 52.17 54495.07 88888.00 2016-06-13 07:10:45.625 165 12653.30 52.17 54495.07 88888.00 2016-06-13 07:10:45.750 165 12653.27 52.17 54495.07 88888.00 2016-06-13 07:10:45.875 165 12653.35 52.15 54495.05 88888.00 2016-06-13 07:10:46.000 165 12653.42 52.17 54495.07 88888.00 2016-06-13 07:10:46.125 165 12653.42 52.17 54495.10 88888.00 2016-06-13 07:10:46.250 165 12653.35 52.17 54495.12 88888.00 2016-06-13 07:10:46.375 165 12653.35 52.20 54495.12 88888.00 2016-06-13 07:10:46.500 165 12653.35 52.17 54495.10 88888.00 2016-06-13 07:10:46.625 165 12653.35 52.12 54495.07 88888.00 2016-06-13 07:10:46.750 165 12653.38 52.12 54495.07 88888.00 2016-06-13 07:10:46.875 165 12653.38 52.15 54495.07 88888.00 2016-06-13 07:10:47.000 165 12653.40 52.15 54495.05 88888.00 2016-06-13 07:10:47.125 165 12653.38 52.12 54495.07 88888.00 2016-06-13 07:10:47.250 165 12653.33 52.08 54495.05 88888.00 2016-06-13 07:10:47.375 165 12653.40 52.08 54495.05 88888.00 2016-06-13 07:10:47.500 165 12653.38 52.10 54495.07 88888.00 2016-06-13 07:10:47.625 165 12653.38 52.12 54495.07 88888.00 2016-06-13 07:10:47.750 165 12653.40 52.12 54495.07 88888.00 2016-06-13 07:10:47.875 165 12653.42 52.12 54495.07 88888.00 2016-06-13 07:10:48.000 165 12653.42 52.12 54495.07 88888.00 2016-06-13 07:10:48.125 165 12653.45 52.08 54495.07 88888.00 2016-06-13 07:10:48.250 165 12653.42 52.10 54495.05 88888.00 2016-06-13 07:10:48.375 165 12653.40 52.10 54495.10 88888.00 2016-06-13 07:10:48.500 165 12653.42 52.12 54495.07 88888.00 2016-06-13 07:10:48.625 165 12653.40 52.08 54495.05 88888.00 2016-06-13 07:10:48.750 165 12653.33 52.10 54495.07 88888.00 2016-06-13 07:10:48.875 165 12653.33 52.10 54495.05 88888.00 2016-06-13 07:10:49.000 165 12653.35 52.10 54495.07 88888.00 2016-06-13 07:10:49.125 165 12653.33 52.10 54495.10 88888.00 2016-06-13 07:10:49.250 165 12653.27 52.08 54495.07 88888.00 2016-06-13 07:10:49.375 165 12653.25 52.08 54495.07 88888.00 2016-06-13 07:10:49.500 165 12653.25 52.10 54495.07 88888.00 2016-06-13 07:10:49.625 165 12653.23 52.08 54495.05 88888.00 2016-06-13 07:10:49.750 165 12653.25 52.08 54495.07 88888.00 2016-06-13 07:10:49.875 165 12653.30 52.08 54495.10 88888.00 2016-06-13 07:10:50.000 165 12653.38 52.08 54495.07 88888.00 2016-06-13 07:10:50.125 165 12653.35 52.08 54495.07 88888.00 2016-06-13 07:10:50.250 165 12653.27 52.08 54495.07 88888.00 2016-06-13 07:10:50.375 165 12653.27 52.08 54495.07 88888.00 2016-06-13 07:10:50.500 165 12653.27 52.12 54495.07 88888.00 2016-06-13 07:10:50.625 165 12653.30 52.12 54495.05 88888.00 2016-06-13 07:10:50.750 165 12653.30 52.10 54495.07 88888.00 2016-06-13 07:10:50.875 165 12653.30 52.10 54495.07 88888.00 2016-06-13 07:10:51.000 165 12653.25 52.08 54495.05 88888.00 2016-06-13 07:10:51.125 165 12653.20 52.05 54495.05 88888.00 2016-06-13 07:10:51.250 165 12653.25 52.05 54495.05 88888.00 2016-06-13 07:10:51.375 165 12653.25 52.08 54495.05 88888.00 2016-06-13 07:10:51.500 165 12653.27 52.05 54495.05 88888.00 2016-06-13 07:10:51.625 165 12653.33 52.02 54495.05 88888.00 2016-06-13 07:10:51.750 165 12653.27 52.05 54495.05 88888.00 2016-06-13 07:10:51.875 165 12653.30 52.05 54495.05 88888.00 2016-06-13 07:10:52.000 165 12653.33 52.05 54495.03 88888.00 2016-06-13 07:10:52.125 165 12653.38 52.02 54495.05 88888.00 2016-06-13 07:10:52.250 165 12653.35 52.05 54495.05 88888.00 2016-06-13 07:10:52.375 165 12653.30 52.05 54495.05 88888.00 2016-06-13 07:10:52.500 165 12653.30 52.02 54495.03 88888.00 2016-06-13 07:10:52.625 165 12653.30 52.02 54495.03 88888.00 2016-06-13 07:10:52.750 165 12653.23 52.02 54495.00 88888.00 2016-06-13 07:10:52.875 165 12653.27 52.02 54495.00 88888.00 2016-06-13 07:10:53.000 165 12653.27 52.02 54495.00 88888.00 2016-06-13 07:10:53.125 165 12653.35 52.00 54495.05 88888.00 2016-06-13 07:10:53.250 165 12653.38 52.00 54495.05 88888.00 2016-06-13 07:10:53.375 165 12653.35 52.00 54495.05 88888.00 2016-06-13 07:10:53.500 165 12653.35 52.02 54495.05 88888.00 2016-06-13 07:10:53.625 165 12653.35 52.05 54495.05 88888.00 2016-06-13 07:10:53.750 165 12653.33 52.05 54495.03 88888.00 2016-06-13 07:10:53.875 165 12653.27 52.00 54495.03 88888.00 2016-06-13 07:10:54.000 165 12653.27 52.00 54495.00 88888.00 2016-06-13 07:10:54.125 165 12653.27 52.05 54495.03 88888.00 2016-06-13 07:10:54.250 165 12653.20 52.02 54495.05 88888.00 2016-06-13 07:10:54.375 165 12653.20 52.05 54495.07 88888.00 2016-06-13 07:10:54.500 165 12653.25 52.05 54495.05 88888.00 2016-06-13 07:10:54.625 165 12653.27 52.02 54495.03 88888.00 2016-06-13 07:10:54.750 165 12653.25 52.02 54495.03 88888.00 2016-06-13 07:10:54.875 165 12653.27 52.00 54495.03 88888.00 2016-06-13 07:10:55.000 165 12653.30 52.00 54495.03 88888.00 2016-06-13 07:10:55.125 165 12653.27 52.02 54495.03 88888.00 2016-06-13 07:10:55.250 165 12653.25 52.05 54495.03 88888.00 2016-06-13 07:10:55.375 165 12653.27 52.02 54495.03 88888.00 2016-06-13 07:10:55.500 165 12653.30 52.02 54495.00 88888.00 2016-06-13 07:10:55.625 165 12653.30 52.00 54495.00 88888.00 2016-06-13 07:10:55.750 165 12653.30 51.98 54495.00 88888.00 2016-06-13 07:10:55.875 165 12653.33 51.98 54495.00 88888.00 2016-06-13 07:10:56.000 165 12653.33 52.00 54494.97 88888.00 2016-06-13 07:10:56.125 165 12653.30 51.98 54494.97 88888.00 2016-06-13 07:10:56.250 165 12653.30 51.98 54495.00 88888.00 2016-06-13 07:10:56.375 165 12653.30 52.00 54495.00 88888.00 2016-06-13 07:10:56.500 165 12653.35 52.00 54495.00 88888.00 2016-06-13 07:10:56.625 165 12653.35 52.00 54494.97 88888.00 2016-06-13 07:10:56.750 165 12653.35 52.00 54495.00 88888.00 2016-06-13 07:10:56.875 165 12653.38 51.98 54494.97 88888.00 2016-06-13 07:10:57.000 165 12653.40 51.95 54494.97 88888.00 2016-06-13 07:10:57.125 165 12653.38 51.95 54495.00 88888.00 2016-06-13 07:10:57.250 165 12653.35 51.92 54495.00 88888.00 2016-06-13 07:10:57.375 165 12653.33 51.95 54495.03 88888.00 2016-06-13 07:10:57.500 165 12653.33 51.98 54495.03 88888.00 2016-06-13 07:10:57.625 165 12653.33 51.98 54495.03 88888.00 2016-06-13 07:10:57.750 165 12653.30 52.00 54495.03 88888.00 2016-06-13 07:10:57.875 165 12653.30 52.00 54495.03 88888.00 2016-06-13 07:10:58.000 165 12653.30 51.95 54495.00 88888.00 2016-06-13 07:10:58.125 165 12653.33 51.98 54495.00 88888.00 2016-06-13 07:10:58.250 165 12653.27 51.92 54495.00 88888.00 2016-06-13 07:10:58.375 165 12653.33 51.90 54495.00 88888.00 2016-06-13 07:10:58.500 165 12653.35 51.98 54494.97 88888.00 2016-06-13 07:10:58.625 165 12653.33 51.98 54494.97 88888.00 2016-06-13 07:10:58.750 165 12653.30 51.95 54495.00 88888.00 2016-06-13 07:10:58.875 165 12653.27 51.95 54495.03 88888.00 2016-06-13 07:10:59.000 165 12653.23 51.95 54495.00 88888.00 2016-06-13 07:10:59.125 165 12653.17 51.95 54495.03 88888.00 2016-06-13 07:10:59.250 165 12653.17 51.92 54495.03 88888.00 2016-06-13 07:10:59.375 165 12653.25 51.95 54495.03 88888.00 2016-06-13 07:10:59.500 165 12653.27 51.98 54495.03 88888.00 2016-06-13 07:10:59.625 165 12653.38 51.95 54495.03 88888.00 2016-06-13 07:10:59.750 165 12653.40 51.95 54495.00 88888.00 2016-06-13 07:10:59.875 165 12653.35 51.95 54495.00 88888.00 2016-06-13 07:11:00.000 165 12653.35 51.95 54495.03 88888.00 2016-06-13 07:11:00.125 165 12653.38 51.95 54495.03 88888.00 2016-06-13 07:11:00.250 165 12653.33 51.90 54495.03 88888.00 2016-06-13 07:11:00.375 165 12653.30 51.92 54495.00 88888.00 2016-06-13 07:11:00.500 165 12653.35 51.95 54495.00 88888.00 2016-06-13 07:11:00.625 165 12653.40 51.98 54494.97 88888.00 2016-06-13 07:11:00.750 165 12653.40 52.00 54494.97 88888.00 2016-06-13 07:11:00.875 165 12653.38 51.95 54494.97 88888.00 2016-06-13 07:11:01.000 165 12653.40 51.95 54494.97 88888.00 2016-06-13 07:11:01.125 165 12653.33 51.95 54494.97 88888.00 2016-06-13 07:11:01.250 165 12653.27 51.95 54495.00 88888.00 2016-06-13 07:11:01.375 165 12653.33 51.92 54494.97 88888.00 2016-06-13 07:11:01.500 165 12653.35 51.95 54494.97 88888.00 2016-06-13 07:11:01.625 165 12653.38 51.95 54494.97 88888.00 2016-06-13 07:11:01.750 165 12653.40 51.95 54495.00 88888.00 2016-06-13 07:11:01.875 165 12653.38 51.95 54494.97 88888.00 2016-06-13 07:11:02.000 165 12653.30 51.95 54494.97 88888.00 2016-06-13 07:11:02.125 165 12653.30 51.95 54494.97 88888.00 2016-06-13 07:11:02.250 165 12653.27 51.92 54495.00 88888.00 2016-06-13 07:11:02.375 165 12653.30 51.92 54494.97 88888.00 2016-06-13 07:11:02.500 165 12653.33 51.92 54495.00 88888.00 2016-06-13 07:11:02.625 165 12653.30 51.92 54494.97 88888.00 2016-06-13 07:11:02.750 165 12653.30 51.92 54494.97 88888.00 2016-06-13 07:11:02.875 165 12653.33 51.92 54494.97 88888.00 2016-06-13 07:11:03.000 165 12653.35 51.90 54494.97 88888.00 2016-06-13 07:11:03.125 165 12653.40 51.92 54494.97 88888.00 2016-06-13 07:11:03.250 165 12653.33 51.90 54495.00 88888.00 2016-06-13 07:11:03.375 165 12653.30 51.95 54495.00 88888.00 2016-06-13 07:11:03.500 165 12653.33 51.92 54495.00 88888.00 2016-06-13 07:11:03.625 165 12653.33 51.92 54495.00 88888.00 2016-06-13 07:11:03.750 165 12653.30 51.92 54495.00 88888.00 2016-06-13 07:11:03.875 165 12653.25 51.92 54495.03 88888.00 2016-06-13 07:11:04.000 165 12653.25 51.95 54495.00 88888.00 2016-06-13 07:11:04.125 165 12653.25 51.95 54495.00 88888.00 2016-06-13 07:11:04.250 165 12653.25 51.95 54495.03 88888.00 2016-06-13 07:11:04.375 165 12653.30 51.98 54495.03 88888.00 2016-06-13 07:11:04.500 165 12653.27 51.98 54495.05 88888.00 2016-06-13 07:11:04.625 165 12653.25 51.95 54495.00 88888.00 2016-06-13 07:11:04.750 165 12653.27 51.92 54495.00 88888.00 2016-06-13 07:11:04.875 165 12653.27 51.92 54494.97 88888.00 2016-06-13 07:11:05.000 165 12653.27 51.92 54495.00 88888.00 2016-06-13 07:11:05.125 165 12653.25 51.92 54495.00 88888.00 2016-06-13 07:11:05.250 165 12653.23 51.92 54495.00 88888.00 2016-06-13 07:11:05.375 165 12653.23 51.95 54495.00 88888.00 2016-06-13 07:11:05.500 165 12653.33 51.95 54494.97 88888.00 2016-06-13 07:11:05.625 165 12653.35 51.95 54494.97 88888.00 2016-06-13 07:11:05.750 165 12653.30 51.92 54494.97 88888.00 2016-06-13 07:11:05.875 165 12653.30 51.92 54494.97 88888.00 2016-06-13 07:11:06.000 165 12653.25 51.92 54494.97 88888.00 2016-06-13 07:11:06.125 165 12653.23 51.95 54495.00 88888.00 2016-06-13 07:11:06.250 165 12653.30 51.95 54494.97 88888.00 2016-06-13 07:11:06.375 165 12653.38 51.95 54494.97 88888.00 2016-06-13 07:11:06.500 165 12653.35 51.92 54494.97 88888.00 2016-06-13 07:11:06.625 165 12653.35 51.92 54494.97 88888.00 2016-06-13 07:11:06.750 165 12653.38 51.95 54494.97 88888.00 2016-06-13 07:11:06.875 165 12653.38 51.95 54494.97 88888.00 2016-06-13 07:11:07.000 165 12653.33 51.95 54494.95 88888.00 2016-06-13 07:11:07.125 165 12653.27 51.95 54495.00 88888.00 2016-06-13 07:11:07.250 165 12653.30 51.95 54495.00 88888.00 2016-06-13 07:11:07.375 165 12653.33 51.95 54494.97 88888.00 2016-06-13 07:11:07.500 165 12653.40 51.95 54494.97 88888.00 2016-06-13 07:11:07.625 165 12653.35 51.95 54494.97 88888.00 2016-06-13 07:11:07.750 165 12653.30 51.98 54494.97 88888.00 2016-06-13 07:11:07.875 165 12653.27 51.95 54495.00 88888.00 2016-06-13 07:11:08.000 165 12653.27 51.92 54494.95 88888.00 2016-06-13 07:11:08.125 165 12653.27 51.92 54494.95 88888.00 2016-06-13 07:11:08.250 165 12653.25 51.95 54494.95 88888.00 2016-06-13 07:11:08.375 165 12653.25 51.98 54494.95 88888.00 2016-06-13 07:11:08.500 165 12653.30 51.95 54494.95 88888.00 2016-06-13 07:11:08.625 165 12653.33 51.92 54494.97 88888.00 2016-06-13 07:11:08.750 165 12653.30 51.95 54494.95 88888.00 2016-06-13 07:11:08.875 165 12653.27 51.92 54494.95 88888.00 2016-06-13 07:11:09.000 165 12653.30 51.92 54494.93 88888.00 2016-06-13 07:11:09.125 165 12653.35 51.92 54494.95 88888.00 2016-06-13 07:11:09.250 165 12653.35 51.92 54494.95 88888.00 2016-06-13 07:11:09.375 165 12653.33 51.92 54494.95 88888.00 2016-06-13 07:11:09.500 165 12653.25 51.90 54494.95 88888.00 2016-06-13 07:11:09.625 165 12653.20 51.92 54494.95 88888.00 2016-06-13 07:11:09.750 165 12653.20 51.95 54494.95 88888.00 2016-06-13 07:11:09.875 165 12653.25 51.95 54494.95 88888.00 2016-06-13 07:11:10.000 165 12653.23 51.92 54494.95 88888.00 2016-06-13 07:11:10.125 165 12653.25 51.90 54494.95 88888.00 2016-06-13 07:11:10.250 165 12653.23 51.90 54494.95 88888.00 2016-06-13 07:11:10.375 165 12653.17 51.92 54494.95 88888.00 2016-06-13 07:11:10.500 165 12653.17 51.92 54494.95 88888.00 2016-06-13 07:11:10.625 165 12653.17 51.92 54494.97 88888.00 2016-06-13 07:11:10.750 165 12653.23 51.92 54494.95 88888.00 2016-06-13 07:11:10.875 165 12653.25 51.92 54494.95 88888.00 2016-06-13 07:11:11.000 165 12653.23 51.92 54494.93 88888.00 2016-06-13 07:11:11.125 165 12653.20 51.92 54494.93 88888.00 2016-06-13 07:11:11.250 165 12653.25 51.90 54494.93 88888.00 2016-06-13 07:11:11.375 165 12653.25 51.92 54494.93 88888.00 2016-06-13 07:11:11.500 165 12653.25 51.92 54494.93 88888.00 2016-06-13 07:11:11.625 165 12653.25 51.90 54494.90 88888.00 2016-06-13 07:11:11.750 165 12653.23 51.92 54494.95 88888.00 2016-06-13 07:11:11.875 165 12653.17 51.92 54494.95 88888.00 2016-06-13 07:11:12.000 165 12653.20 51.92 54494.93 88888.00 2016-06-13 07:11:12.125 165 12653.20 51.90 54494.93 88888.00 2016-06-13 07:11:12.250 165 12653.25 51.90 54494.95 88888.00 2016-06-13 07:11:12.375 165 12653.27 51.90 54494.95 88888.00 2016-06-13 07:11:12.500 165 12653.20 51.90 54494.93 88888.00 2016-06-13 07:11:12.625 165 12653.15 51.90 54494.95 88888.00 2016-06-13 07:11:12.750 165 12653.20 51.90 54494.95 88888.00 2016-06-13 07:11:12.875 165 12653.23 51.90 54494.95 88888.00 2016-06-13 07:11:13.000 165 12653.25 51.88 54494.95 88888.00 2016-06-13 07:11:13.125 165 12653.27 51.88 54494.95 88888.00 2016-06-13 07:11:13.250 165 12653.27 51.90 54494.95 88888.00 2016-06-13 07:11:13.375 165 12653.27 51.92 54494.90 88888.00 2016-06-13 07:11:13.500 165 12653.23 51.92 54494.93 88888.00 2016-06-13 07:11:13.625 165 12653.20 51.92 54494.93 88888.00 2016-06-13 07:11:13.750 165 12653.23 51.90 54494.95 88888.00 2016-06-13 07:11:13.875 165 12653.20 51.92 54494.95 88888.00 2016-06-13 07:11:14.000 165 12653.23 51.90 54494.95 88888.00 2016-06-13 07:11:14.125 165 12653.25 51.88 54494.97 88888.00 2016-06-13 07:11:14.250 165 12653.23 51.90 54494.93 88888.00 2016-06-13 07:11:14.375 165 12653.17 51.90 54494.95 88888.00 2016-06-13 07:11:14.500 165 12653.15 51.90 54494.95 88888.00 2016-06-13 07:11:14.625 165 12653.12 51.90 54494.95 88888.00 2016-06-13 07:11:14.750 165 12653.17 51.92 54494.95 88888.00 2016-06-13 07:11:14.875 165 12653.15 51.92 54494.93 88888.00 2016-06-13 07:11:15.000 165 12653.15 51.90 54494.93 88888.00 2016-06-13 07:11:15.125 165 12653.15 51.92 54494.93 88888.00 2016-06-13 07:11:15.250 165 12653.15 51.90 54494.93 88888.00 2016-06-13 07:11:15.375 165 12653.10 51.88 54494.95 88888.00 2016-06-13 07:11:15.500 165 12653.10 51.88 54494.95 88888.00 2016-06-13 07:11:15.625 165 12653.12 51.88 54494.95 88888.00 2016-06-13 07:11:15.750 165 12653.15 51.88 54494.97 88888.00 2016-06-13 07:11:15.875 165 12653.15 51.88 54494.95 88888.00 2016-06-13 07:11:16.000 165 12653.10 51.90 54494.93 88888.00 2016-06-13 07:11:16.125 165 12653.12 51.88 54494.93 88888.00 2016-06-13 07:11:16.250 165 12653.10 51.90 54494.93 88888.00 2016-06-13 07:11:16.375 165 12653.05 51.90 54494.90 88888.00 2016-06-13 07:11:16.500 165 12653.05 51.88 54494.90 88888.00 2016-06-13 07:11:16.625 165 12653.10 51.90 54494.90 88888.00 2016-06-13 07:11:16.750 165 12653.12 51.88 54494.90 88888.00 2016-06-13 07:11:16.875 165 12653.15 51.85 54494.90 88888.00 2016-06-13 07:11:17.000 165 12653.08 51.85 54494.88 88888.00 2016-06-13 07:11:17.125 165 12653.02 51.85 54494.93 88888.00 2016-06-13 07:11:17.250 165 12653.02 51.85 54494.93 88888.00 2016-06-13 07:11:17.375 165 12653.05 51.85 54494.90 88888.00 2016-06-13 07:11:17.500 165 12653.10 51.85 54494.90 88888.00 2016-06-13 07:11:17.625 165 12653.10 51.85 54494.93 88888.00 2016-06-13 07:11:17.750 165 12653.12 51.85 54494.93 88888.00 2016-06-13 07:11:17.875 165 12653.10 51.85 54494.90 88888.00 2016-06-13 07:11:18.000 165 12653.10 51.83 54494.90 88888.00 2016-06-13 07:11:18.125 165 12653.10 51.83 54494.93 88888.00 2016-06-13 07:11:18.250 165 12653.05 51.83 54494.93 88888.00 2016-06-13 07:11:18.375 165 12652.98 51.80 54494.90 88888.00 2016-06-13 07:11:18.500 165 12653.00 51.80 54494.93 88888.00 2016-06-13 07:11:18.625 165 12653.08 51.83 54494.93 88888.00 2016-06-13 07:11:18.750 165 12653.05 51.83 54494.95 88888.00 2016-06-13 07:11:18.875 165 12653.05 51.83 54494.93 88888.00 2016-06-13 07:11:19.000 165 12653.08 51.83 54494.93 88888.00 2016-06-13 07:11:19.125 165 12653.08 51.80 54494.93 88888.00 2016-06-13 07:11:19.250 165 12653.05 51.77 54494.93 88888.00 2016-06-13 07:11:19.375 165 12653.10 51.77 54494.93 88888.00 2016-06-13 07:11:19.500 165 12653.10 51.77 54494.95 88888.00 2016-06-13 07:11:19.625 165 12653.05 51.80 54494.95 88888.00 2016-06-13 07:11:19.750 165 12653.00 51.77 54494.95 88888.00 2016-06-13 07:11:19.875 165 12653.00 51.75 54494.90 88888.00 2016-06-13 07:11:20.000 165 12653.05 51.75 54494.90 88888.00 2016-06-13 07:11:20.125 165 12653.02 51.80 54494.95 88888.00 2016-06-13 07:11:20.250 165 12652.95 51.77 54494.93 88888.00 2016-06-13 07:11:20.375 165 12652.95 51.80 54494.95 88888.00 2016-06-13 07:11:20.500 165 12652.98 51.80 54494.93 88888.00 2016-06-13 07:11:20.625 165 12653.02 51.77 54494.90 88888.00 2016-06-13 07:11:20.750 165 12653.00 51.80 54494.90 88888.00 2016-06-13 07:11:20.875 165 12653.02 51.77 54494.93 88888.00 2016-06-13 07:11:21.000 165 12653.00 51.77 54494.90 88888.00 2016-06-13 07:11:21.125 165 12652.98 51.77 54494.90 88888.00 2016-06-13 07:11:21.250 165 12652.92 51.77 54494.90 88888.00 2016-06-13 07:11:21.375 165 12652.95 51.75 54494.88 88888.00 2016-06-13 07:11:21.500 165 12652.95 51.73 54494.88 88888.00 2016-06-13 07:11:21.625 165 12652.98 51.77 54494.90 88888.00 2016-06-13 07:11:21.750 165 12652.95 51.77 54494.93 88888.00 2016-06-13 07:11:21.875 165 12652.95 51.77 54494.90 88888.00 2016-06-13 07:11:22.000 165 12652.98 51.73 54494.88 88888.00 2016-06-13 07:11:22.125 165 12653.00 51.75 54494.88 88888.00 2016-06-13 07:11:22.250 165 12652.95 51.75 54494.85 88888.00 2016-06-13 07:11:22.375 165 12653.05 51.77 54494.88 88888.00 2016-06-13 07:11:22.500 165 12653.05 51.80 54494.85 88888.00 2016-06-13 07:11:22.625 165 12653.02 51.75 54494.88 88888.00 2016-06-13 07:11:22.750 165 12653.02 51.83 54494.88 88888.00 2016-06-13 07:11:22.875 165 12653.00 51.77 54494.90 88888.00 2016-06-13 07:11:23.000 165 12652.98 51.77 54494.85 88888.00 2016-06-13 07:11:23.125 165 12653.00 51.73 54494.88 88888.00 2016-06-13 07:11:23.250 165 12653.00 51.73 54494.90 88888.00 2016-06-13 07:11:23.375 165 12653.02 51.75 54494.88 88888.00 2016-06-13 07:11:23.500 165 12653.00 51.73 54494.88 88888.00 2016-06-13 07:11:23.625 165 12653.00 51.75 54494.88 88888.00 2016-06-13 07:11:23.750 165 12652.98 51.73 54494.88 88888.00 2016-06-13 07:11:23.875 165 12652.90 51.73 54494.88 88888.00 2016-06-13 07:11:24.000 165 12652.90 51.73 54494.88 88888.00 2016-06-13 07:11:24.125 165 12652.95 51.73 54494.88 88888.00 2016-06-13 07:11:24.250 165 12652.95 51.70 54494.88 88888.00 2016-06-13 07:11:24.375 165 12652.90 51.70 54494.88 88888.00 2016-06-13 07:11:24.500 165 12652.88 51.70 54494.88 88888.00 2016-06-13 07:11:24.625 165 12652.88 51.70 54494.85 88888.00 2016-06-13 07:11:24.750 165 12652.98 51.70 54494.85 88888.00 2016-06-13 07:11:24.875 165 12653.08 51.70 54494.88 88888.00 2016-06-13 07:11:25.000 165 12653.02 51.67 54494.88 88888.00 2016-06-13 07:11:25.125 165 12652.98 51.70 54494.88 88888.00 2016-06-13 07:11:25.250 165 12653.00 51.70 54494.90 88888.00 2016-06-13 07:11:25.375 165 12653.02 51.67 54494.88 88888.00 2016-06-13 07:11:25.500 165 12653.05 51.67 54494.90 88888.00 2016-06-13 07:11:25.625 165 12653.05 51.65 54494.90 88888.00 2016-06-13 07:11:25.750 165 12653.02 51.65 54494.88 88888.00 2016-06-13 07:11:25.875 165 12652.98 51.65 54494.85 88888.00 2016-06-13 07:11:26.000 165 12653.00 51.65 54494.85 88888.00 2016-06-13 07:11:26.125 165 12653.00 51.65 54494.85 88888.00 2016-06-13 07:11:26.250 165 12652.95 51.65 54494.82 88888.00 2016-06-13 07:11:26.375 165 12652.95 51.62 54494.82 88888.00 2016-06-13 07:11:26.500 165 12652.98 51.65 54494.82 88888.00 2016-06-13 07:11:26.625 165 12652.92 51.65 54494.82 88888.00 2016-06-13 07:11:26.750 165 12652.95 51.60 54494.85 88888.00 2016-06-13 07:11:26.875 165 12652.90 51.60 54494.85 88888.00 2016-06-13 07:11:27.000 165 12652.90 51.62 54494.82 88888.00 2016-06-13 07:11:27.125 165 12652.95 51.60 54494.82 88888.00 2016-06-13 07:11:27.250 165 12652.90 51.62 54494.82 88888.00 2016-06-13 07:11:27.375 165 12652.92 51.62 54494.85 88888.00 2016-06-13 07:11:27.500 165 12652.90 51.62 54494.80 88888.00 2016-06-13 07:11:27.625 165 12652.95 51.62 54494.82 88888.00 2016-06-13 07:11:27.750 165 12652.90 51.65 54494.82 88888.00 2016-06-13 07:11:27.875 165 12652.85 51.62 54494.85 88888.00 2016-06-13 07:11:28.000 165 12652.90 51.65 54494.82 88888.00 2016-06-13 07:11:28.125 165 12652.95 51.62 54494.82 88888.00 2016-06-13 07:11:28.250 165 12652.92 51.62 54494.85 88888.00 2016-06-13 07:11:28.375 165 12652.90 51.58 54494.85 88888.00 2016-06-13 07:11:28.500 165 12653.00 51.55 54494.85 88888.00 2016-06-13 07:11:28.625 165 12653.00 51.55 54494.85 88888.00 2016-06-13 07:11:28.750 165 12652.98 51.60 54494.82 88888.00 2016-06-13 07:11:28.875 165 12653.00 51.58 54494.80 88888.00 2016-06-13 07:11:29.000 165 12653.08 51.58 54494.80 88888.00 2016-06-13 07:11:29.125 165 12653.00 51.58 54494.80 88888.00 2016-06-13 07:11:29.250 165 12653.00 51.60 54494.82 88888.00 2016-06-13 07:11:29.375 165 12653.00 51.60 54494.85 88888.00 2016-06-13 07:11:29.500 165 12652.95 51.58 54494.82 88888.00 2016-06-13 07:11:29.625 165 12652.95 51.60 54494.82 88888.00 2016-06-13 07:11:29.750 165 12652.95 51.58 54494.82 88888.00 2016-06-13 07:11:29.875 165 12652.92 51.55 54494.85 88888.00 2016-06-13 07:11:30.000 165 12652.98 51.55 54494.82 88888.00 2016-06-13 07:11:30.125 165 12653.00 51.52 54494.82 88888.00 2016-06-13 07:11:30.250 165 12653.00 51.58 54494.80 88888.00 2016-06-13 07:11:30.375 165 12652.98 51.60 54494.78 88888.00 2016-06-13 07:11:30.500 165 12652.95 51.58 54494.80 88888.00 2016-06-13 07:11:30.625 165 12652.95 51.55 54494.80 88888.00 2016-06-13 07:11:30.750 165 12653.00 51.55 54494.80 88888.00 2016-06-13 07:11:30.875 165 12653.02 51.58 54494.82 88888.00 2016-06-13 07:11:31.000 165 12653.08 51.55 54494.78 88888.00 2016-06-13 07:11:31.125 165 12653.08 51.52 54494.80 88888.00 2016-06-13 07:11:31.250 165 12653.02 51.55 54494.82 88888.00 2016-06-13 07:11:31.375 165 12653.02 51.58 54494.80 88888.00 2016-06-13 07:11:31.500 165 12653.00 51.55 54494.80 88888.00 2016-06-13 07:11:31.625 165 12653.00 51.58 54494.82 88888.00 2016-06-13 07:11:31.750 165 12652.98 51.58 54494.80 88888.00 2016-06-13 07:11:31.875 165 12652.95 51.58 54494.80 88888.00 2016-06-13 07:11:32.000 165 12652.98 51.55 54494.80 88888.00 2016-06-13 07:11:32.125 165 12653.00 51.55 54494.85 88888.00 2016-06-13 07:11:32.250 165 12652.95 51.52 54494.85 88888.00 2016-06-13 07:11:32.375 165 12653.00 51.58 54494.85 88888.00 2016-06-13 07:11:32.500 165 12653.02 51.58 54494.82 88888.00 2016-06-13 07:11:32.625 165 12653.00 51.55 54494.85 88888.00 2016-06-13 07:11:32.750 165 12652.95 51.52 54494.85 88888.00 2016-06-13 07:11:32.875 165 12652.88 51.55 54494.85 88888.00 2016-06-13 07:11:33.000 165 12652.92 51.55 54494.82 88888.00 2016-06-13 07:11:33.125 165 12652.92 51.52 54494.82 88888.00 2016-06-13 07:11:33.250 165 12652.92 51.52 54494.80 88888.00 2016-06-13 07:11:33.375 165 12652.92 51.52 54494.80 88888.00 2016-06-13 07:11:33.500 165 12652.95 51.55 54494.80 88888.00 2016-06-13 07:11:33.625 165 12653.00 51.55 54494.80 88888.00 2016-06-13 07:11:33.750 165 12652.98 51.52 54494.82 88888.00 2016-06-13 07:11:33.875 165 12652.98 51.52 54494.82 88888.00 2016-06-13 07:11:34.000 165 12652.98 51.55 54494.75 88888.00 2016-06-13 07:11:34.125 165 12652.92 51.58 54494.80 88888.00 2016-06-13 07:11:34.250 165 12652.88 51.52 54494.80 88888.00 2016-06-13 07:11:34.375 165 12652.90 51.52 54494.80 88888.00 2016-06-13 07:11:34.500 165 12652.95 51.52 54494.78 88888.00 2016-06-13 07:11:34.625 165 12653.00 51.52 54494.80 88888.00 2016-06-13 07:11:34.750 165 12653.00 51.58 54494.80 88888.00 2016-06-13 07:11:34.875 165 12652.95 51.58 54494.82 88888.00 2016-06-13 07:11:35.000 165 12653.00 51.58 54494.78 88888.00 2016-06-13 07:11:35.125 165 12653.05 51.55 54494.75 88888.00 2016-06-13 07:11:35.250 165 12653.02 51.50 54494.78 88888.00 2016-06-13 07:11:35.375 165 12653.02 51.50 54494.78 88888.00 2016-06-13 07:11:35.500 165 12653.05 51.52 54494.78 88888.00 2016-06-13 07:11:35.625 165 12653.10 51.52 54494.78 88888.00 2016-06-13 07:11:35.750 165 12653.08 51.52 54494.78 88888.00 2016-06-13 07:11:35.875 165 12653.02 51.50 54494.75 88888.00 2016-06-13 07:11:36.000 165 12653.00 51.48 54494.80 88888.00 2016-06-13 07:11:36.125 165 12653.02 51.50 54494.82 88888.00 2016-06-13 07:11:36.250 165 12652.98 51.48 54494.80 88888.00 2016-06-13 07:11:36.375 165 12652.92 51.48 54494.78 88888.00 2016-06-13 07:11:36.500 165 12652.92 51.52 54494.78 88888.00 2016-06-13 07:11:36.625 165 12652.92 51.50 54494.78 88888.00 2016-06-13 07:11:36.750 165 12652.98 51.50 54494.78 88888.00 2016-06-13 07:11:36.875 165 12652.95 51.48 54494.75 88888.00 2016-06-13 07:11:37.000 165 12652.95 51.50 54494.75 88888.00 2016-06-13 07:11:37.125 165 12652.90 51.48 54494.78 88888.00 2016-06-13 07:11:37.250 165 12653.00 51.48 54494.80 88888.00 2016-06-13 07:11:37.375 165 12653.05 51.50 54494.78 88888.00 2016-06-13 07:11:37.500 165 12653.05 51.50 54494.78 88888.00 2016-06-13 07:11:37.625 165 12653.02 51.50 54494.78 88888.00 2016-06-13 07:11:37.750 165 12652.95 51.52 54494.78 88888.00 2016-06-13 07:11:37.875 165 12652.90 51.48 54494.78 88888.00 2016-06-13 07:11:38.000 165 12652.92 51.45 54494.75 88888.00 2016-06-13 07:11:38.125 165 12652.95 51.45 54494.80 88888.00 2016-06-13 07:11:38.250 165 12652.88 51.45 54494.80 88888.00 2016-06-13 07:11:38.375 165 12652.88 51.48 54494.80 88888.00 2016-06-13 07:11:38.500 165 12652.92 51.45 54494.80 88888.00 2016-06-13 07:11:38.625 165 12652.95 51.42 54494.78 88888.00 2016-06-13 07:11:38.750 165 12652.88 51.40 54494.78 88888.00 2016-06-13 07:11:38.875 165 12652.85 51.40 54494.82 88888.00 2016-06-13 07:11:39.000 165 12652.85 51.40 54494.80 88888.00 2016-06-13 07:11:39.125 165 12652.85 51.40 54494.80 88888.00 2016-06-13 07:11:39.250 165 12652.88 51.40 54494.80 88888.00 2016-06-13 07:11:39.375 165 12652.92 51.42 54494.80 88888.00 2016-06-13 07:11:39.500 165 12652.90 51.42 54494.78 88888.00 2016-06-13 07:11:39.625 165 12652.92 51.45 54494.68 88888.00 2016-06-13 07:11:39.750 165 12652.98 51.42 54494.55 88888.00 2016-06-13 07:11:39.875 165 12652.92 51.40 54494.65 88888.00 2016-06-13 07:11:40.000 165 12652.90 51.38 54494.80 88888.00 2016-06-13 07:11:40.125 165 12652.90 51.38 54494.85 88888.00 2016-06-13 07:11:40.250 165 12652.85 51.38 54494.82 88888.00 2016-06-13 07:11:40.375 165 12652.88 51.40 54494.80 88888.00 2016-06-13 07:11:40.500 165 12652.85 51.38 54494.80 88888.00 2016-06-13 07:11:40.625 165 12652.83 51.38 54494.80 88888.00 2016-06-13 07:11:40.750 165 12652.85 51.40 54494.75 88888.00 2016-06-13 07:11:40.875 165 12652.85 51.42 54494.78 88888.00 2016-06-13 07:11:41.000 165 12652.85 51.42 54494.78 88888.00 2016-06-13 07:11:41.125 165 12652.83 51.35 54494.78 88888.00 2016-06-13 07:11:41.250 165 12652.80 51.38 54494.78 88888.00 2016-06-13 07:11:41.375 165 12652.83 51.38 54494.78 88888.00 2016-06-13 07:11:41.500 165 12652.88 51.40 54494.78 88888.00 2016-06-13 07:11:41.625 165 12652.92 51.40 54494.78 88888.00 2016-06-13 07:11:41.750 165 12652.98 51.38 54494.78 88888.00 2016-06-13 07:11:41.875 165 12652.95 51.40 54494.80 88888.00 2016-06-13 07:11:42.000 165 12652.92 51.38 54494.75 88888.00 2016-06-13 07:11:42.125 165 12652.88 51.35 54494.78 88888.00 2016-06-13 07:11:42.250 165 12652.85 51.35 54494.78 88888.00 2016-06-13 07:11:42.375 165 12652.85 51.35 54494.78 88888.00 2016-06-13 07:11:42.500 165 12652.85 51.38 54494.78 88888.00 2016-06-13 07:11:42.625 165 12652.88 51.40 54494.75 88888.00 2016-06-13 07:11:42.750 165 12652.90 51.40 54494.78 88888.00 2016-06-13 07:11:42.875 165 12652.88 51.35 54494.78 88888.00 2016-06-13 07:11:43.000 165 12652.85 51.35 54494.72 88888.00 2016-06-13 07:11:43.125 165 12652.85 51.35 54494.75 88888.00 2016-06-13 07:11:43.250 165 12652.80 51.33 54494.78 88888.00 2016-06-13 07:11:43.375 165 12652.80 51.30 54494.75 88888.00 2016-06-13 07:11:43.500 165 12652.88 51.33 54494.72 88888.00 2016-06-13 07:11:43.625 165 12652.92 51.30 54494.72 88888.00 2016-06-13 07:11:43.750 165 12652.90 51.33 54494.75 88888.00 2016-06-13 07:11:43.875 165 12652.88 51.30 54494.78 88888.00 2016-06-13 07:11:44.000 165 12652.88 51.30 54494.75 88888.00 2016-06-13 07:11:44.125 165 12652.85 51.30 54494.72 88888.00 2016-06-13 07:11:44.250 165 12652.83 51.25 54494.78 88888.00 2016-06-13 07:11:44.375 165 12652.85 51.27 54494.72 88888.00 2016-06-13 07:11:44.500 165 12652.88 51.27 54494.72 88888.00 2016-06-13 07:11:44.625 165 12652.85 51.27 54494.72 88888.00 2016-06-13 07:11:44.750 165 12652.85 51.27 54494.70 88888.00 2016-06-13 07:11:44.875 165 12652.85 51.27 54494.72 88888.00 2016-06-13 07:11:45.000 165 12652.88 51.27 54494.75 88888.00 2016-06-13 07:11:45.125 165 12652.88 51.27 54494.72 88888.00 2016-06-13 07:11:45.250 165 12652.90 51.25 54494.72 88888.00 2016-06-13 07:11:45.375 165 12652.95 51.25 54494.72 88888.00 2016-06-13 07:11:45.500 165 12652.90 51.23 54494.72 88888.00 2016-06-13 07:11:45.625 165 12652.80 51.25 54494.75 88888.00 2016-06-13 07:11:45.750 165 12652.80 51.23 54494.75 88888.00 2016-06-13 07:11:45.875 165 12652.80 51.23 54494.75 88888.00 2016-06-13 07:11:46.000 165 12652.80 51.25 54494.75 88888.00 2016-06-13 07:11:46.125 165 12652.83 51.27 54494.75 88888.00 2016-06-13 07:11:46.250 165 12652.75 51.25 54494.72 88888.00 2016-06-13 07:11:46.375 165 12652.75 51.27 54494.72 88888.00 2016-06-13 07:11:46.500 165 12652.80 51.25 54494.72 88888.00 2016-06-13 07:11:46.625 165 12652.77 51.27 54494.75 88888.00 2016-06-13 07:11:46.750 165 12652.80 51.30 54494.78 88888.00 2016-06-13 07:11:46.875 165 12652.83 51.27 54494.75 88888.00 2016-06-13 07:11:47.000 165 12652.80 51.25 54494.72 88888.00 2016-06-13 07:11:47.125 165 12652.77 51.25 54494.72 88888.00 2016-06-13 07:11:47.250 165 12652.77 51.25 54494.75 88888.00 2016-06-13 07:11:47.375 165 12652.80 51.27 54494.75 88888.00 2016-06-13 07:11:47.500 165 12652.80 51.23 54494.75 88888.00 2016-06-13 07:11:47.625 165 12652.80 51.23 54494.72 88888.00 2016-06-13 07:11:47.750 165 12652.80 51.23 54494.72 88888.00 2016-06-13 07:11:47.875 165 12652.77 51.23 54494.75 88888.00 2016-06-13 07:11:48.000 165 12652.77 51.23 54494.72 88888.00 2016-06-13 07:11:48.125 165 12652.80 51.20 54494.72 88888.00 2016-06-13 07:11:48.250 165 12652.83 51.17 54494.70 88888.00 2016-06-13 07:11:48.375 165 12652.83 51.20 54494.68 88888.00 2016-06-13 07:11:48.500 165 12652.80 51.17 54494.68 88888.00 2016-06-13 07:11:48.625 165 12652.80 51.17 54494.68 88888.00 2016-06-13 07:11:48.750 165 12652.80 51.17 54494.70 88888.00 2016-06-13 07:11:48.875 165 12652.75 51.17 54494.72 88888.00 2016-06-13 07:11:49.000 165 12652.73 51.15 54494.70 88888.00 2016-06-13 07:11:49.125 165 12652.77 51.15 54494.70 88888.00 2016-06-13 07:11:49.250 165 12652.77 51.17 54494.68 88888.00 2016-06-13 07:11:49.375 165 12652.83 51.17 54494.68 88888.00 2016-06-13 07:11:49.500 165 12652.77 51.17 54494.68 88888.00 2016-06-13 07:11:49.625 165 12652.73 51.17 54494.68 88888.00 2016-06-13 07:11:49.750 165 12652.80 51.15 54494.70 88888.00 2016-06-13 07:11:49.875 165 12652.88 51.15 54494.70 88888.00 2016-06-13 07:11:50.000 165 12652.83 51.12 54494.68 88888.00 2016-06-13 07:11:50.125 165 12652.77 51.12 54494.68 88888.00 2016-06-13 07:11:50.250 165 12652.77 51.10 54494.68 88888.00 2016-06-13 07:11:50.375 165 12652.83 51.10 54494.68 88888.00 2016-06-13 07:11:50.500 165 12652.80 51.10 54494.65 88888.00 2016-06-13 07:11:50.625 165 12652.70 51.10 54494.68 88888.00 2016-06-13 07:11:50.750 165 12652.70 51.10 54494.70 88888.00 2016-06-13 07:11:50.875 165 12652.70 51.12 54494.68 88888.00 2016-06-13 07:11:51.000 165 12652.67 51.10 54494.68 88888.00 2016-06-13 07:11:51.125 165 12652.67 51.12 54494.70 88888.00 2016-06-13 07:11:51.250 165 12652.67 51.12 54494.70 88888.00 2016-06-13 07:11:51.375 165 12652.70 51.12 54494.68 88888.00 2016-06-13 07:11:51.500 165 12652.70 51.10 54494.65 88888.00 2016-06-13 07:11:51.625 165 12652.70 51.10 54494.62 88888.00 2016-06-13 07:11:51.750 165 12652.70 51.10 54494.65 88888.00 2016-06-13 07:11:51.875 165 12652.67 51.10 54494.68 88888.00 2016-06-13 07:11:52.000 165 12652.70 51.08 54494.65 88888.00 2016-06-13 07:11:52.125 165 12652.73 51.10 54494.68 88888.00 2016-06-13 07:11:52.250 165 12652.73 51.10 54494.68 88888.00 2016-06-13 07:11:52.375 165 12652.75 51.08 54494.65 88888.00 2016-06-13 07:11:52.500 165 12652.75 51.05 54494.68 88888.00 2016-06-13 07:11:52.625 165 12652.75 51.02 54494.68 88888.00 2016-06-13 07:11:52.750 165 12652.77 51.05 54494.65 88888.00 2016-06-13 07:11:52.875 165 12652.73 51.05 54494.70 88888.00 2016-06-13 07:11:53.000 165 12652.73 51.05 54494.68 88888.00 2016-06-13 07:11:53.125 165 12652.77 51.02 54494.68 88888.00 2016-06-13 07:11:53.250 165 12652.77 51.02 54494.65 88888.00 2016-06-13 07:11:53.375 165 12652.77 51.05 54494.65 88888.00 2016-06-13 07:11:53.500 165 12652.70 51.05 54494.68 88888.00 2016-06-13 07:11:53.625 165 12652.75 51.05 54494.62 88888.00 2016-06-13 07:11:53.750 165 12652.75 51.05 54494.65 88888.00 2016-06-13 07:11:53.875 165 12652.73 51.05 54494.65 88888.00 2016-06-13 07:11:54.000 165 12652.75 51.05 54494.65 88888.00 2016-06-13 07:11:54.125 165 12652.73 51.05 54494.65 88888.00 2016-06-13 07:11:54.250 165 12652.65 51.02 54494.65 88888.00 2016-06-13 07:11:54.375 165 12652.70 51.02 54494.65 88888.00 2016-06-13 07:11:54.500 165 12652.73 51.00 54494.62 88888.00 2016-06-13 07:11:54.625 165 12652.70 51.00 54494.62 88888.00 2016-06-13 07:11:54.750 165 12652.75 51.02 54494.62 88888.00 2016-06-13 07:11:54.875 165 12652.75 51.02 54494.65 88888.00 2016-06-13 07:11:55.000 165 12652.73 51.05 54494.62 88888.00 2016-06-13 07:11:55.125 165 12652.67 51.02 54494.62 88888.00 2016-06-13 07:11:55.250 165 12652.65 51.00 54494.62 88888.00 2016-06-13 07:11:55.375 165 12652.65 51.05 54494.65 88888.00 2016-06-13 07:11:55.500 165 12652.62 51.05 54494.65 88888.00 2016-06-13 07:11:55.625 165 12652.65 51.02 54494.65 88888.00 2016-06-13 07:11:55.750 165 12652.60 51.00 54494.65 88888.00 2016-06-13 07:11:55.875 165 12652.62 50.95 54494.60 88888.00 2016-06-13 07:11:56.000 165 12652.58 50.95 54494.57 88888.00 2016-06-13 07:11:56.125 165 12652.50 51.00 54494.60 88888.00 2016-06-13 07:11:56.250 165 12652.50 50.98 54494.60 88888.00 2016-06-13 07:11:56.375 165 12652.60 51.00 54494.60 88888.00 2016-06-13 07:11:56.500 165 12652.62 51.00 54494.62 88888.00 2016-06-13 07:11:56.625 165 12652.65 51.00 54494.62 88888.00 2016-06-13 07:11:56.750 165 12652.62 50.98 54494.65 88888.00 2016-06-13 07:11:56.875 165 12652.67 50.95 54494.65 88888.00 2016-06-13 07:11:57.000 165 12652.70 50.92 54494.65 88888.00 2016-06-13 07:11:57.125 165 12652.70 50.98 54494.65 88888.00 2016-06-13 07:11:57.250 165 12652.65 50.98 54494.62 88888.00 2016-06-13 07:11:57.375 165 12652.67 50.95 54494.65 88888.00 2016-06-13 07:11:57.500 165 12652.70 50.92 54494.62 88888.00 2016-06-13 07:11:57.625 165 12652.77 50.95 54494.65 88888.00 2016-06-13 07:11:57.750 165 12652.77 50.92 54494.65 88888.00 2016-06-13 07:11:57.875 165 12652.77 50.90 54494.62 88888.00 2016-06-13 07:11:58.000 165 12652.75 50.92 54494.62 88888.00 2016-06-13 07:11:58.125 165 12652.70 50.92 54494.62 88888.00 2016-06-13 07:11:58.250 165 12652.65 50.90 54494.65 88888.00 2016-06-13 07:11:58.375 165 12652.65 50.90 54494.65 88888.00 2016-06-13 07:11:58.500 165 12652.62 50.88 54494.62 88888.00 2016-06-13 07:11:58.625 165 12652.60 50.92 54494.65 88888.00 2016-06-13 07:11:58.750 165 12652.65 50.92 54494.65 88888.00 2016-06-13 07:11:58.875 165 12652.67 50.90 54494.65 88888.00 2016-06-13 07:11:59.000 165 12652.73 50.90 54494.62 88888.00 2016-06-13 07:11:59.125 165 12652.75 50.90 54494.62 88888.00 2016-06-13 07:11:59.250 165 12652.70 50.90 54494.62 88888.00 2016-06-13 07:11:59.375 165 12652.65 50.88 54494.62 88888.00 2016-06-13 07:11:59.500 165 12652.67 50.90 54494.62 88888.00 2016-06-13 07:11:59.625 165 12652.65 50.95 54494.65 88888.00 2016-06-13 07:11:59.750 165 12652.62 50.92 54494.65 88888.00 2016-06-13 07:11:59.875 165 12652.65 50.92 54494.65 88888.00 2016-06-13 07:12:00.000 165 12652.58 50.90 54494.62 88888.00 2016-06-13 07:12:00.125 165 12652.58 50.95 54494.62 88888.00 2016-06-13 07:12:00.250 165 12652.58 50.90 54494.65 88888.00 2016-06-13 07:12:00.375 165 12652.62 50.90 54494.62 88888.00 2016-06-13 07:12:00.500 165 12652.62 50.95 54494.60 88888.00 2016-06-13 07:12:00.625 165 12652.60 50.92 54494.62 88888.00 2016-06-13 07:12:00.750 165 12652.62 50.90 54494.62 88888.00 2016-06-13 07:12:00.875 165 12652.65 50.92 54494.62 88888.00 2016-06-13 07:12:01.000 165 12652.60 50.92 54494.60 88888.00 2016-06-13 07:12:01.125 165 12652.58 50.95 54494.60 88888.00 2016-06-13 07:12:01.250 165 12652.58 50.92 54494.57 88888.00 2016-06-13 07:12:01.375 165 12652.60 50.92 54494.60 88888.00 2016-06-13 07:12:01.500 165 12652.55 50.90 54494.60 88888.00 2016-06-13 07:12:01.625 165 12652.65 50.90 54494.60 88888.00 2016-06-13 07:12:01.750 165 12652.73 50.90 54494.57 88888.00 2016-06-13 07:12:01.875 165 12652.73 50.92 54494.60 88888.00 2016-06-13 07:12:02.000 165 12652.67 50.92 54494.60 88888.00 2016-06-13 07:12:02.125 165 12652.65 50.92 54494.57 88888.00 2016-06-13 07:12:02.250 165 12652.60 50.90 54494.60 88888.00 2016-06-13 07:12:02.375 165 12652.62 50.92 54494.60 88888.00 2016-06-13 07:12:02.500 165 12652.60 50.90 54494.60 88888.00 2016-06-13 07:12:02.625 165 12652.55 50.90 54494.60 88888.00 2016-06-13 07:12:02.750 165 12652.55 50.88 54494.57 88888.00 2016-06-13 07:12:02.875 165 12652.62 50.85 54494.60 88888.00 2016-06-13 07:12:03.000 165 12652.65 50.88 54494.57 88888.00 2016-06-13 07:12:03.125 165 12652.62 50.90 54494.60 88888.00 2016-06-13 07:12:03.250 165 12652.52 50.90 54494.60 88888.00 2016-06-13 07:12:03.375 165 12652.52 50.88 54494.60 88888.00 2016-06-13 07:12:03.500 165 12652.52 50.85 54494.62 88888.00 2016-06-13 07:12:03.625 165 12652.55 50.85 54494.60 88888.00 2016-06-13 07:12:03.750 165 12652.58 50.83 54494.57 88888.00 2016-06-13 07:12:03.875 165 12652.58 50.83 54494.57 88888.00 2016-06-13 07:12:04.000 165 12652.60 50.88 54494.60 88888.00 2016-06-13 07:12:04.125 165 12652.55 50.88 54494.62 88888.00 2016-06-13 07:12:04.250 165 12652.52 50.88 54494.60 88888.00 2016-06-13 07:12:04.375 165 12652.55 50.90 54494.60 88888.00 2016-06-13 07:12:04.500 165 12652.58 50.88 54494.60 88888.00 2016-06-13 07:12:04.625 165 12652.60 50.85 54494.60 88888.00 2016-06-13 07:12:04.750 165 12652.62 50.85 54494.60 88888.00 2016-06-13 07:12:04.875 165 12652.52 50.85 54494.60 88888.00 2016-06-13 07:12:05.000 165 12652.50 50.83 54494.60 88888.00 2016-06-13 07:12:05.125 165 12652.55 50.83 54494.60 88888.00 2016-06-13 07:12:05.250 165 12652.52 50.85 54494.60 88888.00 2016-06-13 07:12:05.375 165 12652.60 50.83 54494.60 88888.00 2016-06-13 07:12:05.500 165 12652.62 50.83 54494.57 88888.00 2016-06-13 07:12:05.625 165 12652.55 50.80 54494.57 88888.00 2016-06-13 07:12:05.750 165 12652.55 50.83 54494.55 88888.00 2016-06-13 07:12:05.875 165 12652.55 50.80 54494.55 88888.00 2016-06-13 07:12:06.000 165 12652.58 50.83 54494.55 88888.00 2016-06-13 07:12:06.125 165 12652.52 50.85 54494.57 88888.00 2016-06-13 07:12:06.250 165 12652.50 50.80 54494.60 88888.00 2016-06-13 07:12:06.375 165 12652.50 50.83 54494.60 88888.00 2016-06-13 07:12:06.500 165 12652.48 50.83 54494.60 88888.00 2016-06-13 07:12:06.625 165 12652.45 50.83 54494.55 88888.00 2016-06-13 07:12:06.750 165 12652.45 50.83 54494.55 88888.00 2016-06-13 07:12:06.875 165 12652.45 50.85 54494.55 88888.00 2016-06-13 07:12:07.000 165 12652.42 50.83 54494.55 88888.00 2016-06-13 07:12:07.125 165 12652.45 50.80 54494.57 88888.00 2016-06-13 07:12:07.250 165 12652.45 50.83 54494.57 88888.00 2016-06-13 07:12:07.375 165 12652.42 50.80 54494.57 88888.00 2016-06-13 07:12:07.500 165 12652.35 50.83 54494.60 88888.00 2016-06-13 07:12:07.625 165 12652.38 50.83 54494.60 88888.00 2016-06-13 07:12:07.750 165 12652.40 50.83 54494.57 88888.00 2016-06-13 07:12:07.875 165 12652.48 50.83 54494.57 88888.00 2016-06-13 07:12:08.000 165 12652.48 50.80 54494.55 88888.00 2016-06-13 07:12:08.125 165 12652.50 50.83 54494.55 88888.00 2016-06-13 07:12:08.250 165 12652.48 50.80 54494.55 88888.00 2016-06-13 07:12:08.375 165 12652.48 50.80 54494.57 88888.00 2016-06-13 07:12:08.500 165 12652.45 50.77 54494.57 88888.00 2016-06-13 07:12:08.625 165 12652.48 50.83 54494.57 88888.00 2016-06-13 07:12:08.750 165 12652.45 50.83 54494.57 88888.00 2016-06-13 07:12:08.875 165 12652.40 50.85 54494.57 88888.00 2016-06-13 07:12:09.000 165 12652.35 50.83 54494.55 88888.00 2016-06-13 07:12:09.125 165 12652.33 50.80 54494.55 88888.00 2016-06-13 07:12:09.250 165 12652.35 50.80 54494.55 88888.00 2016-06-13 07:12:09.375 165 12652.40 50.77 54494.57 88888.00 2016-06-13 07:12:09.500 165 12652.40 50.80 54494.57 88888.00 2016-06-13 07:12:09.625 165 12652.38 50.83 54494.57 88888.00 2016-06-13 07:12:09.750 165 12652.33 50.83 54494.55 88888.00 2016-06-13 07:12:09.875 165 12652.38 50.83 54494.53 88888.00 2016-06-13 07:12:10.000 165 12652.38 50.83 54494.53 88888.00 2016-06-13 07:12:10.125 165 12652.38 50.85 54494.55 88888.00 2016-06-13 07:12:10.250 165 12652.33 50.83 54494.57 88888.00 2016-06-13 07:12:10.375 165 12652.38 50.83 54494.55 88888.00 2016-06-13 07:12:10.500 165 12652.38 50.80 54494.57 88888.00 2016-06-13 07:12:10.625 165 12652.35 50.83 54494.57 88888.00 2016-06-13 07:12:10.750 165 12652.33 50.80 54494.57 88888.00 2016-06-13 07:12:10.875 165 12652.27 50.75 54494.57 88888.00 2016-06-13 07:12:11.000 165 12652.30 50.75 54494.55 88888.00 2016-06-13 07:12:11.125 165 12652.27 50.77 54494.55 88888.00 2016-06-13 07:12:11.250 165 12652.25 50.80 54494.57 88888.00 2016-06-13 07:12:11.375 165 12652.35 50.80 54494.57 88888.00 2016-06-13 07:12:11.500 165 12652.35 50.80 54494.55 88888.00 2016-06-13 07:12:11.625 165 12652.33 50.80 54494.57 88888.00 2016-06-13 07:12:11.750 165 12652.25 50.77 54494.55 88888.00 2016-06-13 07:12:11.875 165 12652.25 50.77 54494.55 88888.00 2016-06-13 07:12:12.000 165 12652.33 50.77 54494.53 88888.00 2016-06-13 07:12:12.125 165 12652.33 50.80 54494.53 88888.00 2016-06-13 07:12:12.250 165 12652.25 50.77 54494.57 88888.00 2016-06-13 07:12:12.375 165 12652.23 50.75 54494.55 88888.00 2016-06-13 07:12:12.500 165 12652.35 50.77 54494.53 88888.00 2016-06-13 07:12:12.625 165 12652.38 50.77 54494.53 88888.00 2016-06-13 07:12:12.750 165 12652.33 50.75 54494.53 88888.00 2016-06-13 07:12:12.875 165 12652.27 50.77 54494.53 88888.00 2016-06-13 07:12:13.000 165 12652.27 50.77 54494.50 88888.00 2016-06-13 07:12:13.125 165 12652.27 50.77 54494.53 88888.00 2016-06-13 07:12:13.250 165 12652.23 50.75 54494.53 88888.00 2016-06-13 07:12:13.375 165 12652.25 50.75 54494.53 88888.00 2016-06-13 07:12:13.500 165 12652.33 50.77 54494.53 88888.00 2016-06-13 07:12:13.625 165 12652.27 50.77 54494.53 88888.00 2016-06-13 07:12:13.750 165 12652.25 50.77 54494.53 88888.00 2016-06-13 07:12:13.875 165 12652.30 50.75 54494.53 88888.00 2016-06-13 07:12:14.000 165 12652.35 50.77 54494.53 88888.00 2016-06-13 07:12:14.125 165 12652.33 50.77 54494.53 88888.00 2016-06-13 07:12:14.250 165 12652.27 50.73 54494.50 88888.00 2016-06-13 07:12:14.375 165 12652.33 50.75 54494.50 88888.00 2016-06-13 07:12:14.500 165 12652.33 50.73 54494.47 88888.00 2016-06-13 07:12:14.625 165 12652.35 50.75 54494.47 88888.00 2016-06-13 07:12:14.750 165 12652.35 50.75 54494.47 88888.00 2016-06-13 07:12:14.875 165 12652.30 50.73 54494.47 88888.00 2016-06-13 07:12:15.000 165 12652.30 50.73 54494.47 88888.00 2016-06-13 07:12:15.125 165 12652.25 50.80 54494.50 88888.00 2016-06-13 07:12:15.250 165 12652.23 50.77 54494.47 88888.00 2016-06-13 07:12:15.375 165 12652.27 50.77 54494.47 88888.00 2016-06-13 07:12:15.500 165 12652.23 50.77 54494.47 88888.00 2016-06-13 07:12:15.625 165 12652.17 50.75 54494.50 88888.00 2016-06-13 07:12:15.750 165 12652.17 50.75 54494.47 88888.00 2016-06-13 07:12:15.875 165 12652.25 50.75 54494.50 88888.00 2016-06-13 07:12:16.000 165 12652.23 50.75 54494.50 88888.00 2016-06-13 07:12:16.125 165 12652.17 50.77 54494.50 88888.00 2016-06-13 07:12:16.250 165 12652.15 50.77 54494.50 88888.00 2016-06-13 07:12:16.375 165 12652.17 50.80 54494.53 88888.00 2016-06-13 07:12:16.500 165 12652.20 50.80 54494.50 88888.00 2016-06-13 07:12:16.625 165 12652.17 50.77 54494.50 88888.00 2016-06-13 07:12:16.750 165 12652.15 50.77 54494.50 88888.00 2016-06-13 07:12:16.875 165 12652.15 50.83 54494.53 88888.00 2016-06-13 07:12:17.000 165 12652.15 50.83 54494.50 88888.00 2016-06-13 07:12:17.125 165 12652.15 50.77 54494.50 88888.00 2016-06-13 07:12:17.250 165 12652.17 50.75 54494.50 88888.00 2016-06-13 07:12:17.375 165 12652.15 50.80 54494.53 88888.00 2016-06-13 07:12:17.500 165 12652.17 50.83 54494.50 88888.00 2016-06-13 07:12:17.625 165 12652.25 50.80 54494.50 88888.00 2016-06-13 07:12:17.750 165 12652.30 50.80 54494.50 88888.00 2016-06-13 07:12:17.875 165 12652.27 50.80 54494.50 88888.00 2016-06-13 07:12:18.000 165 12652.23 50.80 54494.50 88888.00 2016-06-13 07:12:18.125 165 12652.20 50.83 54494.50 88888.00 2016-06-13 07:12:18.250 165 12652.17 50.75 54494.47 88888.00 2016-06-13 07:12:18.375 165 12652.20 50.75 54494.50 88888.00 2016-06-13 07:12:18.500 165 12652.23 50.75 54494.47 88888.00 2016-06-13 07:12:18.625 165 12652.25 50.77 54494.50 88888.00 2016-06-13 07:12:18.750 165 12652.25 50.80 54494.50 88888.00 2016-06-13 07:12:18.875 165 12652.23 50.80 54494.50 88888.00 2016-06-13 07:12:19.000 165 12652.25 50.77 54494.47 88888.00 2016-06-13 07:12:19.125 165 12652.27 50.77 54494.50 88888.00 2016-06-13 07:12:19.250 165 12652.23 50.77 54494.50 88888.00 2016-06-13 07:12:19.375 165 12652.20 50.77 54494.50 88888.00 2016-06-13 07:12:19.500 165 12652.20 50.75 54494.47 88888.00 2016-06-13 07:12:19.625 165 12652.25 50.77 54494.47 88888.00 2016-06-13 07:12:19.750 165 12652.30 50.75 54494.45 88888.00 2016-06-13 07:12:19.875 165 12652.35 50.75 54494.47 88888.00 2016-06-13 07:12:20.000 165 12652.38 50.75 54494.50 88888.00 2016-06-13 07:12:20.125 165 12652.33 50.75 54494.53 88888.00 2016-06-13 07:12:20.250 165 12652.27 50.77 54494.50 88888.00 2016-06-13 07:12:20.375 165 12652.27 50.80 54494.50 88888.00 2016-06-13 07:12:20.500 165 12652.25 50.80 54494.50 88888.00 2016-06-13 07:12:20.625 165 12652.20 50.77 54494.50 88888.00 2016-06-13 07:12:20.750 165 12652.25 50.77 54494.47 88888.00 2016-06-13 07:12:20.875 165 12652.30 50.80 54494.47 88888.00 2016-06-13 07:12:21.000 165 12652.25 50.77 54494.45 88888.00 2016-06-13 07:12:21.125 165 12652.17 50.77 54494.45 88888.00 2016-06-13 07:12:21.250 165 12652.17 50.77 54494.47 88888.00 2016-06-13 07:12:21.375 165 12652.23 50.77 54494.45 88888.00 2016-06-13 07:12:21.500 165 12652.15 50.77 54494.47 88888.00 2016-06-13 07:12:21.625 165 12652.12 50.77 54494.50 88888.00 2016-06-13 07:12:21.750 165 12652.15 50.77 54494.47 88888.00 2016-06-13 07:12:21.875 165 12652.17 50.77 54494.47 88888.00 2016-06-13 07:12:22.000 165 12652.12 50.75 54494.47 88888.00 2016-06-13 07:12:22.125 165 12652.05 50.77 54494.50 88888.00 2016-06-13 07:12:22.250 165 12652.02 50.80 54494.50 88888.00 2016-06-13 07:12:22.375 165 12652.10 50.83 54494.47 88888.00 2016-06-13 07:12:22.500 165 12652.15 50.77 54494.45 88888.00 2016-06-13 07:12:22.625 165 12652.17 50.75 54494.43 88888.00 2016-06-13 07:12:22.750 165 12652.20 50.75 54494.43 88888.00 2016-06-13 07:12:22.875 165 12652.23 50.75 54494.43 88888.00 2016-06-13 07:12:23.000 165 12652.23 50.75 54494.40 88888.00 2016-06-13 07:12:23.125 165 12652.15 50.75 54494.43 88888.00 2016-06-13 07:12:23.250 165 12652.10 50.75 54494.43 88888.00 2016-06-13 07:12:23.375 165 12652.23 50.77 54494.45 88888.00 2016-06-13 07:12:23.500 165 12652.23 50.77 54494.45 88888.00 2016-06-13 07:12:23.625 165 12652.15 50.77 54494.45 88888.00 2016-06-13 07:12:23.750 165 12652.15 50.75 54494.43 88888.00 2016-06-13 07:12:23.875 165 12652.20 50.73 54494.43 88888.00 2016-06-13 07:12:24.000 165 12652.20 50.77 54494.43 88888.00 2016-06-13 07:12:24.125 165 12652.20 50.80 54494.43 88888.00 2016-06-13 07:12:24.250 165 12652.15 50.77 54494.43 88888.00 2016-06-13 07:12:24.375 165 12652.20 50.75 54494.43 88888.00 2016-06-13 07:12:24.500 165 12652.12 50.77 54494.45 88888.00 2016-06-13 07:12:24.625 165 12652.15 50.77 54494.45 88888.00 2016-06-13 07:12:24.750 165 12652.20 50.75 54494.45 88888.00 2016-06-13 07:12:24.875 165 12652.20 50.75 54494.43 88888.00 2016-06-13 07:12:25.000 165 12652.15 50.70 54494.40 88888.00 2016-06-13 07:12:25.125 165 12652.12 50.73 54494.40 88888.00 2016-06-13 07:12:25.250 165 12652.15 50.73 54494.40 88888.00 2016-06-13 07:12:25.375 165 12652.20 50.75 54494.40 88888.00 2016-06-13 07:12:25.500 165 12652.17 50.77 54494.43 88888.00 2016-06-13 07:12:25.625 165 12652.08 50.75 54494.43 88888.00 2016-06-13 07:12:25.750 165 12652.12 50.77 54494.40 88888.00 2016-06-13 07:12:25.875 165 12652.15 50.77 54494.38 88888.00 2016-06-13 07:12:26.000 165 12652.10 50.75 54494.38 88888.00 2016-06-13 07:12:26.125 165 12652.08 50.77 54494.40 88888.00 2016-06-13 07:12:26.250 165 12652.10 50.77 54494.40 88888.00 2016-06-13 07:12:26.375 165 12652.17 50.80 54494.40 88888.00 2016-06-13 07:12:26.500 165 12652.12 50.80 54494.38 88888.00 2016-06-13 07:12:26.625 165 12652.08 50.75 54494.38 88888.00 2016-06-13 07:12:26.750 165 12652.12 50.73 54494.38 88888.00 2016-06-13 07:12:26.875 165 12652.17 50.73 54494.35 88888.00 2016-06-13 07:12:27.000 165 12652.20 50.73 54494.35 88888.00 2016-06-13 07:12:27.125 165 12652.23 50.73 54494.38 88888.00 2016-06-13 07:12:27.250 165 12652.23 50.73 54494.40 88888.00 2016-06-13 07:12:27.375 165 12652.20 50.73 54494.38 88888.00 2016-06-13 07:12:27.500 165 12652.12 50.73 54494.38 88888.00 2016-06-13 07:12:27.625 165 12652.10 50.73 54494.38 88888.00 2016-06-13 07:12:27.750 165 12652.12 50.73 54494.38 88888.00 2016-06-13 07:12:27.875 165 12652.15 50.73 54494.38 88888.00 2016-06-13 07:12:28.000 165 12652.20 50.73 54494.38 88888.00 2016-06-13 07:12:28.125 165 12652.12 50.70 54494.40 88888.00 2016-06-13 07:12:28.250 165 12652.05 50.70 54494.40 88888.00 2016-06-13 07:12:28.375 165 12652.12 50.73 54494.38 88888.00 2016-06-13 07:12:28.500 165 12652.15 50.77 54494.38 88888.00 2016-06-13 07:12:28.625 165 12652.20 50.77 54494.40 88888.00 2016-06-13 07:12:28.750 165 12652.23 50.77 54494.38 88888.00 2016-06-13 07:12:28.875 165 12652.15 50.73 54494.40 88888.00 2016-06-13 07:12:29.000 165 12652.15 50.73 54494.35 88888.00 2016-06-13 07:12:29.125 165 12652.23 50.73 54494.38 88888.00 2016-06-13 07:12:29.250 165 12652.23 50.75 54494.38 88888.00 2016-06-13 07:12:29.375 165 12652.25 50.75 54494.38 88888.00 2016-06-13 07:12:29.500 165 12652.20 50.75 54494.38 88888.00 2016-06-13 07:12:29.625 165 12652.15 50.75 54494.38 88888.00 2016-06-13 07:12:29.750 165 12652.20 50.75 54494.38 88888.00 2016-06-13 07:12:29.875 165 12652.20 50.75 54494.38 88888.00 2016-06-13 07:12:30.000 165 12652.17 50.75 54494.35 88888.00 2016-06-13 07:12:30.125 165 12652.17 50.70 54494.35 88888.00 2016-06-13 07:12:30.250 165 12652.10 50.67 54494.40 88888.00 2016-06-13 07:12:30.375 165 12652.12 50.73 54494.38 88888.00 2016-06-13 07:12:30.500 165 12652.15 50.75 54494.35 88888.00 2016-06-13 07:12:30.625 165 12652.17 50.75 54494.35 88888.00 2016-06-13 07:12:30.750 165 12652.17 50.73 54494.35 88888.00 2016-06-13 07:12:30.875 165 12652.12 50.75 54494.35 88888.00 2016-06-13 07:12:31.000 165 12652.12 50.75 54494.35 88888.00 2016-06-13 07:12:31.125 165 12652.12 50.75 54494.32 88888.00 2016-06-13 07:12:31.250 165 12652.12 50.73 54494.32 88888.00 2016-06-13 07:12:31.375 165 12652.15 50.75 54494.32 88888.00 2016-06-13 07:12:31.500 165 12652.10 50.73 54494.32 88888.00 2016-06-13 07:12:31.625 165 12652.08 50.70 54494.32 88888.00 2016-06-13 07:12:31.750 165 12652.05 50.70 54494.32 88888.00 2016-06-13 07:12:31.875 165 12652.08 50.73 54494.32 88888.00 2016-06-13 07:12:32.000 165 12652.08 50.75 54494.32 88888.00 2016-06-13 07:12:32.125 165 12652.05 50.73 54494.32 88888.00 2016-06-13 07:12:32.250 165 12652.05 50.73 54494.32 88888.00 2016-06-13 07:12:32.375 165 12652.05 50.75 54494.35 88888.00 2016-06-13 07:12:32.500 165 12651.98 50.73 54494.35 88888.00 2016-06-13 07:12:32.625 165 12651.92 50.75 54494.32 88888.00 2016-06-13 07:12:32.750 165 12651.90 50.75 54494.32 88888.00 2016-06-13 07:12:32.875 165 12651.95 50.70 54494.35 88888.00 2016-06-13 07:12:33.000 165 12651.92 50.70 54494.32 88888.00 2016-06-13 07:12:33.125 165 12651.92 50.70 54494.35 88888.00 2016-06-13 07:12:33.250 165 12651.92 50.70 54494.35 88888.00 2016-06-13 07:12:33.375 165 12651.92 50.73 54494.32 88888.00 2016-06-13 07:12:33.500 165 12651.92 50.73 54494.32 88888.00 2016-06-13 07:12:33.625 165 12651.98 50.73 54494.30 88888.00 2016-06-13 07:12:33.750 165 12652.00 50.70 54494.32 88888.00 2016-06-13 07:12:33.875 165 12652.00 50.67 54494.30 88888.00 2016-06-13 07:12:34.000 165 12652.00 50.67 54494.28 88888.00 2016-06-13 07:12:34.125 165 12651.98 50.70 54494.28 88888.00 2016-06-13 07:12:34.250 165 12652.00 50.67 54494.32 88888.00 2016-06-13 07:12:34.375 165 12652.02 50.67 54494.32 88888.00 2016-06-13 07:12:34.500 165 12652.02 50.75 54494.35 88888.00 2016-06-13 07:12:34.625 165 12652.00 50.73 54494.32 88888.00 2016-06-13 07:12:34.750 165 12652.00 50.70 54494.30 88888.00 2016-06-13 07:12:34.875 165 12652.00 50.73 54494.32 88888.00 2016-06-13 07:12:35.000 165 12652.00 50.73 54494.32 88888.00 2016-06-13 07:12:35.125 165 12652.00 50.75 54494.32 88888.00 2016-06-13 07:12:35.250 165 12652.02 50.75 54494.32 88888.00 2016-06-13 07:12:35.375 165 12652.02 50.73 54494.32 88888.00 2016-06-13 07:12:35.500 165 12652.02 50.70 54494.32 88888.00 2016-06-13 07:12:35.625 165 12652.02 50.70 54494.30 88888.00 2016-06-13 07:12:35.750 165 12652.02 50.73 54494.30 88888.00 2016-06-13 07:12:35.875 165 12652.02 50.73 54494.30 88888.00 2016-06-13 07:12:36.000 165 12652.02 50.70 54494.30 88888.00 2016-06-13 07:12:36.125 165 12652.02 50.73 54494.32 88888.00 2016-06-13 07:12:36.250 165 12652.00 50.73 54494.35 88888.00 2016-06-13 07:12:36.375 165 12652.02 50.75 54494.32 88888.00 2016-06-13 07:12:36.500 165 12652.00 50.75 54494.32 88888.00 2016-06-13 07:12:36.625 165 12651.98 50.73 54494.30 88888.00 2016-06-13 07:12:36.750 165 12652.02 50.75 54494.28 88888.00 2016-06-13 07:12:36.875 165 12652.02 50.75 54494.30 88888.00 2016-06-13 07:12:37.000 165 12652.00 50.75 54494.25 88888.00 2016-06-13 07:12:37.125 165 12651.98 50.73 54494.25 88888.00 2016-06-13 07:12:37.250 165 12651.98 50.73 54494.28 88888.00 2016-06-13 07:12:37.375 165 12652.02 50.70 54494.30 88888.00 2016-06-13 07:12:37.500 165 12652.02 50.70 54494.28 88888.00 2016-06-13 07:12:37.625 165 12652.02 50.70 54494.28 88888.00 2016-06-13 07:12:37.750 165 12652.00 50.70 54494.28 88888.00 2016-06-13 07:12:37.875 165 12651.98 50.73 54494.28 88888.00 2016-06-13 07:12:38.000 165 12651.95 50.73 54494.25 88888.00 2016-06-13 07:12:38.125 165 12651.95 50.70 54494.28 88888.00 2016-06-13 07:12:38.250 165 12651.95 50.62 54494.28 88888.00 2016-06-13 07:12:38.375 165 12652.00 50.70 54494.28 88888.00 2016-06-13 07:12:38.500 165 12652.00 50.67 54494.28 88888.00 2016-06-13 07:12:38.625 165 12652.00 50.67 54494.28 88888.00 2016-06-13 07:12:38.750 165 12651.98 50.70 54494.30 88888.00 2016-06-13 07:12:38.875 165 12651.98 50.70 54494.28 88888.00 2016-06-13 07:12:39.000 165 12652.00 50.70 54494.30 88888.00 2016-06-13 07:12:39.125 165 12652.00 50.73 54494.28 88888.00 2016-06-13 07:12:39.250 165 12651.98 50.70 54494.28 88888.00 2016-06-13 07:12:39.375 165 12651.98 50.70 54494.25 88888.00 2016-06-13 07:12:39.500 165 12652.00 50.65 54494.28 88888.00 2016-06-13 07:12:39.625 165 12652.02 50.65 54494.28 88888.00 2016-06-13 07:12:39.750 165 12652.00 50.65 54494.25 88888.00 2016-06-13 07:12:39.875 165 12651.95 50.70 54494.28 88888.00 2016-06-13 07:12:40.000 165 12651.92 50.67 54494.25 88888.00 2016-06-13 07:12:40.125 165 12651.98 50.67 54494.25 88888.00 2016-06-13 07:12:40.250 165 12651.95 50.62 54494.28 88888.00 2016-06-13 07:12:40.375 165 12651.92 50.67 54494.28 88888.00 2016-06-13 07:12:40.500 165 12651.83 50.73 54494.30 88888.00 2016-06-13 07:12:40.625 165 12651.88 50.67 54494.28 88888.00 2016-06-13 07:12:40.750 165 12651.92 50.67 54494.28 88888.00 2016-06-13 07:12:40.875 165 12651.92 50.67 54494.28 88888.00 2016-06-13 07:12:41.000 165 12651.88 50.67 54494.28 88888.00 2016-06-13 07:12:41.125 165 12651.85 50.60 54494.30 88888.00 2016-06-13 07:12:41.250 165 12651.88 50.58 54494.30 88888.00 2016-06-13 07:12:41.375 165 12651.95 50.62 54494.28 88888.00 2016-06-13 07:12:41.500 165 12651.98 50.65 54494.25 88888.00 2016-06-13 07:12:41.625 165 12652.00 50.62 54494.25 88888.00 2016-06-13 07:12:41.750 165 12651.98 50.65 54494.25 88888.00 2016-06-13 07:12:41.875 165 12651.95 50.65 54494.28 88888.00 2016-06-13 07:12:42.000 165 12651.88 50.62 54494.25 88888.00 2016-06-13 07:12:42.125 165 12651.85 50.62 54494.25 88888.00 2016-06-13 07:12:42.250 165 12651.88 50.67 54494.28 88888.00 2016-06-13 07:12:42.375 165 12651.92 50.65 54494.25 88888.00 2016-06-13 07:12:42.500 165 12651.90 50.67 54494.25 88888.00 2016-06-13 07:12:42.625 165 12651.83 50.65 54494.25 88888.00 2016-06-13 07:12:42.750 165 12651.83 50.65 54494.22 88888.00 2016-06-13 07:12:42.875 165 12651.88 50.62 54494.25 88888.00 2016-06-13 07:12:43.000 165 12651.85 50.65 54494.25 88888.00 2016-06-13 07:12:43.125 165 12651.88 50.65 54494.25 88888.00 2016-06-13 07:12:43.250 165 12651.90 50.60 54494.25 88888.00 2016-06-13 07:12:43.375 165 12651.90 50.60 54494.25 88888.00 2016-06-13 07:12:43.500 165 12651.88 50.65 54494.22 88888.00 2016-06-13 07:12:43.625 165 12651.85 50.62 54494.22 88888.00 2016-06-13 07:12:43.750 165 12651.90 50.58 54494.22 88888.00 2016-06-13 07:12:43.875 165 12651.90 50.62 54494.22 88888.00 2016-06-13 07:12:44.000 165 12651.90 50.65 54494.22 88888.00 2016-06-13 07:12:44.125 165 12651.88 50.67 54494.22 88888.00 2016-06-13 07:12:44.250 165 12651.83 50.62 54494.22 88888.00 2016-06-13 07:12:44.375 165 12651.90 50.62 54494.22 88888.00 2016-06-13 07:12:44.500 165 12651.92 50.62 54494.25 88888.00 2016-06-13 07:12:44.625 165 12651.88 50.60 54494.25 88888.00 2016-06-13 07:12:44.750 165 12651.88 50.62 54494.20 88888.00 2016-06-13 07:12:44.875 165 12651.90 50.62 54494.20 88888.00 2016-06-13 07:12:45.000 165 12651.92 50.65 54494.25 88888.00 2016-06-13 07:12:45.125 165 12651.98 50.62 54494.22 88888.00 2016-06-13 07:12:45.250 165 12651.90 50.62 54494.22 88888.00 2016-06-13 07:12:45.375 165 12651.90 50.62 54494.25 88888.00 2016-06-13 07:12:45.500 165 12651.90 50.65 54494.28 88888.00 2016-06-13 07:12:45.625 165 12651.88 50.70 54494.22 88888.00 2016-06-13 07:12:45.750 165 12651.85 50.67 54494.22 88888.00 2016-06-13 07:12:45.875 165 12651.92 50.62 54494.22 88888.00 2016-06-13 07:12:46.000 165 12651.92 50.60 54494.20 88888.00 2016-06-13 07:12:46.125 165 12651.88 50.60 54494.20 88888.00 2016-06-13 07:12:46.250 165 12651.85 50.62 54494.20 88888.00 2016-06-13 07:12:46.375 165 12651.90 50.62 54494.20 88888.00 2016-06-13 07:12:46.500 165 12651.88 50.58 54494.20 88888.00 2016-06-13 07:12:46.625 165 12651.88 50.60 54494.20 88888.00 2016-06-13 07:12:46.750 165 12651.90 50.62 54494.20 88888.00 2016-06-13 07:12:46.875 165 12651.92 50.60 54494.20 88888.00 2016-06-13 07:12:47.000 165 12651.90 50.60 54494.18 88888.00 2016-06-13 07:12:47.125 165 12651.85 50.60 54494.18 88888.00 2016-06-13 07:12:47.250 165 12651.85 50.60 54494.20 88888.00 2016-06-13 07:12:47.375 165 12651.85 50.62 54494.20 88888.00 2016-06-13 07:12:47.500 165 12651.83 50.58 54494.18 88888.00 2016-06-13 07:12:47.625 165 12651.83 50.58 54494.18 88888.00 2016-06-13 07:12:47.750 165 12651.88 50.58 54494.20 88888.00 2016-06-13 07:12:47.875 165 12651.90 50.60 54494.20 88888.00 2016-06-13 07:12:48.000 165 12651.90 50.62 54494.18 88888.00 2016-06-13 07:12:48.125 165 12651.88 50.60 54494.18 88888.00 2016-06-13 07:12:48.250 165 12651.85 50.62 54494.18 88888.00 2016-06-13 07:12:48.375 165 12651.85 50.62 54494.15 88888.00 2016-06-13 07:12:48.500 165 12651.85 50.60 54494.15 88888.00 2016-06-13 07:12:48.625 165 12651.85 50.58 54494.18 88888.00 2016-06-13 07:12:48.750 165 12651.83 50.58 54494.18 88888.00 2016-06-13 07:12:48.875 165 12651.80 50.58 54494.15 88888.00 2016-06-13 07:12:49.000 165 12651.80 50.60 54494.15 88888.00 2016-06-13 07:12:49.125 165 12651.77 50.60 54494.15 88888.00 2016-06-13 07:12:49.250 165 12651.75 50.55 54494.18 88888.00 2016-06-13 07:12:49.375 165 12651.75 50.55 54494.18 88888.00 2016-06-13 07:12:49.500 165 12651.77 50.60 54494.15 88888.00 2016-06-13 07:12:49.625 165 12651.80 50.62 54494.15 88888.00 2016-06-13 07:12:49.750 165 12651.83 50.62 54494.15 88888.00 2016-06-13 07:12:49.875 165 12651.83 50.62 54494.15 88888.00 2016-06-13 07:12:50.000 165 12651.83 50.60 54494.15 88888.00 2016-06-13 07:12:50.125 165 12651.77 50.60 54494.15 88888.00 2016-06-13 07:12:50.250 165 12651.70 50.55 54494.15 88888.00 2016-06-13 07:12:50.375 165 12651.73 50.58 54494.18 88888.00 2016-06-13 07:12:50.500 165 12651.77 50.55 54494.15 88888.00 2016-06-13 07:12:50.625 165 12651.80 50.55 54494.12 88888.00 2016-06-13 07:12:50.750 165 12651.80 50.58 54494.12 88888.00 2016-06-13 07:12:50.875 165 12651.80 50.58 54494.12 88888.00 2016-06-13 07:12:51.000 165 12651.80 50.60 54494.10 88888.00 2016-06-13 07:12:51.125 165 12651.70 50.55 54494.12 88888.00 2016-06-13 07:12:51.250 165 12651.70 50.55 54494.15 88888.00 2016-06-13 07:12:51.375 165 12651.75 50.58 54494.15 88888.00 2016-06-13 07:12:51.500 165 12651.75 50.58 54494.18 88888.00 2016-06-13 07:12:51.625 165 12651.73 50.58 54494.15 88888.00 2016-06-13 07:12:51.750 165 12651.75 50.58 54494.15 88888.00 2016-06-13 07:12:51.875 165 12651.73 50.55 54494.15 88888.00 2016-06-13 07:12:52.000 165 12651.73 50.60 54494.15 88888.00 2016-06-13 07:12:52.125 165 12651.73 50.60 54494.15 88888.00 2016-06-13 07:12:52.250 165 12651.65 50.58 54494.15 88888.00 2016-06-13 07:12:52.375 165 12651.65 50.58 54494.12 88888.00 2016-06-13 07:12:52.500 165 12651.67 50.58 54494.15 88888.00 2016-06-13 07:12:52.625 165 12651.75 50.58 54494.15 88888.00 2016-06-13 07:12:52.750 165 12651.73 50.58 54494.12 88888.00 2016-06-13 07:12:52.875 165 12651.73 50.60 54494.12 88888.00 2016-06-13 07:12:53.000 165 12651.67 50.60 54494.15 88888.00 2016-06-13 07:12:53.125 165 12651.67 50.58 54494.15 88888.00 2016-06-13 07:12:53.250 165 12651.70 50.60 54494.15 88888.00 2016-06-13 07:12:53.375 165 12651.77 50.62 54494.12 88888.00 2016-06-13 07:12:53.500 165 12651.73 50.60 54494.12 88888.00 2016-06-13 07:12:53.625 165 12651.70 50.58 54494.12 88888.00 2016-06-13 07:12:53.750 165 12651.67 50.55 54494.12 88888.00 2016-06-13 07:12:53.875 165 12651.73 50.55 54494.15 88888.00 2016-06-13 07:12:54.000 165 12651.73 50.58 54494.12 88888.00 2016-06-13 07:12:54.125 165 12651.73 50.60 54494.12 88888.00 2016-06-13 07:12:54.250 165 12651.75 50.60 54494.15 88888.00 2016-06-13 07:12:54.375 165 12651.70 50.58 54494.12 88888.00 2016-06-13 07:12:54.500 165 12651.65 50.52 54494.10 88888.00 2016-06-13 07:12:54.625 165 12651.62 50.55 54494.10 88888.00 2016-06-13 07:12:54.750 165 12651.65 50.55 54494.12 88888.00 2016-06-13 07:12:54.875 165 12651.67 50.52 54494.10 88888.00 2016-06-13 07:12:55.000 165 12651.73 50.58 54494.10 88888.00 2016-06-13 07:12:55.125 165 12651.73 50.60 54494.12 88888.00 2016-06-13 07:12:55.250 165 12651.67 50.58 54494.12 88888.00 2016-06-13 07:12:55.375 165 12651.73 50.55 54494.10 88888.00 2016-06-13 07:12:55.500 165 12651.67 50.55 54494.07 88888.00 2016-06-13 07:12:55.625 165 12651.65 50.55 54494.10 88888.00 2016-06-13 07:12:55.750 165 12651.62 50.58 54494.07 88888.00 2016-06-13 07:12:55.875 165 12651.62 50.58 54494.10 88888.00 2016-06-13 07:12:56.000 165 12651.62 50.55 54494.07 88888.00 2016-06-13 07:12:56.125 165 12651.62 50.55 54494.05 88888.00 2016-06-13 07:12:56.250 165 12651.62 50.52 54494.10 88888.00 2016-06-13 07:12:56.375 165 12651.73 50.55 54494.10 88888.00 2016-06-13 07:12:56.500 165 12651.70 50.55 54494.12 88888.00 2016-06-13 07:12:56.625 165 12651.67 50.52 54494.10 88888.00 2016-06-13 07:12:56.750 165 12651.62 50.50 54494.10 88888.00 2016-06-13 07:12:56.875 165 12651.58 50.48 54494.10 88888.00 2016-06-13 07:12:57.000 165 12651.58 50.50 54494.07 88888.00 2016-06-13 07:12:57.125 165 12651.67 50.50 54494.07 88888.00 2016-06-13 07:12:57.250 165 12651.73 50.52 54494.07 88888.00 2016-06-13 07:12:57.375 165 12651.77 50.52 54494.07 88888.00 2016-06-13 07:12:57.500 165 12651.73 50.55 54494.07 88888.00 2016-06-13 07:12:57.625 165 12651.67 50.52 54494.07 88888.00 2016-06-13 07:12:57.750 165 12651.65 50.52 54494.07 88888.00 2016-06-13 07:12:57.875 165 12651.65 50.55 54494.10 88888.00 2016-06-13 07:12:58.000 165 12651.75 50.48 54494.10 88888.00 2016-06-13 07:12:58.125 165 12651.80 50.50 54494.10 88888.00 2016-06-13 07:12:58.250 165 12651.73 50.48 54494.12 88888.00 2016-06-13 07:12:58.375 165 12651.70 50.52 54494.07 88888.00 2016-06-13 07:12:58.500 165 12651.70 50.52 54494.07 88888.00 2016-06-13 07:12:58.625 165 12651.70 50.50 54494.07 88888.00 2016-06-13 07:12:58.750 165 12651.73 50.50 54494.07 88888.00 2016-06-13 07:12:58.875 165 12651.70 50.52 54494.07 88888.00 2016-06-13 07:12:59.000 165 12651.62 50.52 54494.07 88888.00 2016-06-13 07:12:59.125 165 12651.60 50.48 54494.05 88888.00 2016-06-13 07:12:59.250 165 12651.62 50.45 54494.03 88888.00 2016-06-13 07:12:59.375 165 12651.70 50.48 54494.03 88888.00 2016-06-13 07:12:59.500 165 12651.67 50.52 54494.05 88888.00 2016-06-13 07:12:59.625 165 12651.70 50.50 54494.07 88888.00 2016-06-13 07:12:59.750 165 12651.70 50.48 54494.05 88888.00 2016-06-13 07:12:59.875 165 12651.80 50.48 54494.05 88888.00 2016-06-13 07:13:00.000 165 12651.83 50.48 54494.05 88888.00 2016-06-13 07:13:00.125 165 12651.80 50.48 54494.05 88888.00 2016-06-13 07:13:00.250 165 12651.70 50.48 54494.05 88888.00 2016-06-13 07:13:00.375 165 12651.70 50.50 54494.05 88888.00 2016-06-13 07:13:00.500 165 12651.75 50.50 54494.05 88888.00 2016-06-13 07:13:00.625 165 12651.77 50.50 54494.05 88888.00 2016-06-13 07:13:00.750 165 12651.75 50.48 54494.03 88888.00 2016-06-13 07:13:00.875 165 12651.75 50.45 54494.05 88888.00 2016-06-13 07:13:01.000 165 12651.77 50.48 54494.05 88888.00 2016-06-13 07:13:01.125 165 12651.80 50.50 54494.05 88888.00 2016-06-13 07:13:01.250 165 12651.73 50.48 54494.03 88888.00 2016-06-13 07:13:01.375 165 12651.70 50.48 54494.00 88888.00 2016-06-13 07:13:01.500 165 12651.77 50.45 54494.03 88888.00 2016-06-13 07:13:01.625 165 12651.70 50.45 54494.05 88888.00 2016-06-13 07:13:01.750 165 12651.70 50.45 54494.05 88888.00 2016-06-13 07:13:01.875 165 12651.75 50.48 54494.05 88888.00 2016-06-13 07:13:02.000 165 12651.75 50.45 54494.03 88888.00 2016-06-13 07:13:02.125 165 12651.75 50.45 54494.03 88888.00 2016-06-13 07:13:02.250 165 12651.77 50.45 54494.05 88888.00 2016-06-13 07:13:02.375 165 12651.80 50.48 54494.03 88888.00 2016-06-13 07:13:02.500 165 12651.75 50.48 54494.03 88888.00 2016-06-13 07:13:02.625 165 12651.67 50.48 54494.00 88888.00 2016-06-13 07:13:02.750 165 12651.67 50.48 54494.03 88888.00 2016-06-13 07:13:02.875 165 12651.70 50.48 54494.00 88888.00 2016-06-13 07:13:03.000 165 12651.62 50.50 54493.97 88888.00 2016-06-13 07:13:03.125 165 12651.58 50.48 54494.03 88888.00 2016-06-13 07:13:03.250 165 12651.62 50.45 54494.00 88888.00 2016-06-13 07:13:03.375 165 12651.62 50.45 54494.03 88888.00 2016-06-13 07:13:03.500 165 12651.60 50.48 54494.00 88888.00 2016-06-13 07:13:03.625 165 12651.65 50.45 54494.00 88888.00 2016-06-13 07:13:03.750 165 12651.65 50.45 54494.00 88888.00 2016-06-13 07:13:03.875 165 12651.65 50.45 54494.00 88888.00 2016-06-13 07:13:04.000 165 12651.62 50.48 54493.97 88888.00 2016-06-13 07:13:04.125 165 12651.62 50.50 54494.00 88888.00 2016-06-13 07:13:04.250 165 12651.67 50.45 54494.00 88888.00 2016-06-13 07:13:04.375 165 12651.75 50.45 54493.97 88888.00 2016-06-13 07:13:04.500 165 12651.75 50.40 54493.97 88888.00 2016-06-13 07:13:04.625 165 12651.77 50.45 54493.97 88888.00 2016-06-13 07:13:04.750 165 12651.77 50.50 54494.03 88888.00 2016-06-13 07:13:04.875 165 12651.75 50.50 54494.03 88888.00 2016-06-13 07:13:05.000 165 12651.70 50.48 54494.03 88888.00 2016-06-13 07:13:05.125 165 12651.67 50.42 54494.00 88888.00 2016-06-13 07:13:05.250 165 12651.67 50.40 54493.97 88888.00 2016-06-13 07:13:05.375 165 12651.73 50.45 54494.00 88888.00 2016-06-13 07:13:05.500 165 12651.70 50.48 54493.97 88888.00 2016-06-13 07:13:05.625 165 12651.67 50.48 54494.00 88888.00 2016-06-13 07:13:05.750 165 12651.70 50.48 54494.00 88888.00 2016-06-13 07:13:05.875 165 12651.67 50.48 54494.00 88888.00 2016-06-13 07:13:06.000 165 12651.65 50.45 54493.97 88888.00 2016-06-13 07:13:06.125 165 12651.65 50.42 54493.97 88888.00 2016-06-13 07:13:06.250 165 12651.65 50.45 54494.00 88888.00 2016-06-13 07:13:06.375 165 12651.67 50.45 54493.97 88888.00 2016-06-13 07:13:06.500 165 12651.65 50.42 54493.95 88888.00 2016-06-13 07:13:06.625 165 12651.65 50.42 54493.97 88888.00 2016-06-13 07:13:06.750 165 12651.70 50.42 54493.97 88888.00 2016-06-13 07:13:06.875 165 12651.73 50.42 54493.95 88888.00 2016-06-13 07:13:07.000 165 12651.70 50.40 54493.93 88888.00 2016-06-13 07:13:07.125 165 12651.75 50.40 54493.95 88888.00 2016-06-13 07:13:07.250 165 12651.70 50.42 54493.97 88888.00 2016-06-13 07:13:07.375 165 12651.75 50.45 54493.95 88888.00 2016-06-13 07:13:07.500 165 12651.75 50.42 54493.95 88888.00 2016-06-13 07:13:07.625 165 12651.73 50.42 54494.00 88888.00 2016-06-13 07:13:07.750 165 12651.75 50.45 54494.00 88888.00 2016-06-13 07:13:07.875 165 12651.75 50.42 54494.00 88888.00 2016-06-13 07:13:08.000 165 12651.70 50.40 54493.97 88888.00 2016-06-13 07:13:08.125 165 12651.67 50.40 54493.95 88888.00 2016-06-13 07:13:08.250 165 12651.60 50.40 54493.95 88888.00 2016-06-13 07:13:08.375 165 12651.62 50.40 54493.97 88888.00 2016-06-13 07:13:08.500 165 12651.65 50.38 54494.00 88888.00 2016-06-13 07:13:08.625 165 12651.67 50.40 54493.97 88888.00 2016-06-13 07:13:08.750 165 12651.65 50.42 54494.00 88888.00 2016-06-13 07:13:08.875 165 12651.65 50.40 54494.00 88888.00 2016-06-13 07:13:09.000 165 12651.62 50.38 54494.00 88888.00 2016-06-13 07:13:09.125 165 12651.60 50.40 54494.00 88888.00 2016-06-13 07:13:09.250 165 12651.60 50.38 54494.00 88888.00 2016-06-13 07:13:09.375 165 12651.60 50.38 54494.00 88888.00 2016-06-13 07:13:09.500 165 12651.62 50.40 54493.97 88888.00 2016-06-13 07:13:09.625 165 12651.65 50.42 54494.00 88888.00 2016-06-13 07:13:09.750 165 12651.65 50.40 54494.00 88888.00 2016-06-13 07:13:09.875 165 12651.62 50.40 54494.03 88888.00 2016-06-13 07:13:10.000 165 12651.65 50.38 54494.00 88888.00 2016-06-13 07:13:10.125 165 12651.60 50.40 54493.97 88888.00 2016-06-13 07:13:10.250 165 12651.55 50.38 54493.97 88888.00 2016-06-13 07:13:10.375 165 12651.60 50.42 54493.97 88888.00 2016-06-13 07:13:10.500 165 12651.60 50.45 54493.95 88888.00 2016-06-13 07:13:10.625 165 12651.62 50.42 54493.95 88888.00 2016-06-13 07:13:10.750 165 12651.65 50.40 54493.90 88888.00 2016-06-13 07:13:10.875 165 12651.70 50.42 54493.95 88888.00 2016-06-13 07:13:11.000 165 12651.67 50.40 54493.95 88888.00 2016-06-13 07:13:11.125 165 12651.58 50.38 54493.97 88888.00 2016-06-13 07:13:11.250 165 12651.52 50.38 54493.93 88888.00 2016-06-13 07:13:11.375 165 12651.55 50.38 54493.93 88888.00 2016-06-13 07:13:11.500 165 12651.60 50.38 54493.95 88888.00 2016-06-13 07:13:11.625 165 12651.60 50.38 54493.95 88888.00 2016-06-13 07:13:11.750 165 12651.60 50.38 54493.95 88888.00 2016-06-13 07:13:11.875 165 12651.58 50.40 54493.93 88888.00 2016-06-13 07:13:12.000 165 12651.60 50.40 54493.93 88888.00 2016-06-13 07:13:12.125 165 12651.65 50.40 54493.95 88888.00 2016-06-13 07:13:12.250 165 12651.62 50.38 54493.95 88888.00 2016-06-13 07:13:12.375 165 12651.60 50.40 54493.95 88888.00 2016-06-13 07:13:12.500 165 12651.60 50.42 54493.95 88888.00 2016-06-13 07:13:12.625 165 12651.55 50.42 54493.93 88888.00 2016-06-13 07:13:12.750 165 12651.55 50.40 54493.93 88888.00 2016-06-13 07:13:12.875 165 12651.52 50.40 54493.90 88888.00 2016-06-13 07:13:13.000 165 12651.55 50.40 54493.90 88888.00 2016-06-13 07:13:13.125 165 12651.58 50.40 54493.90 88888.00 2016-06-13 07:13:13.250 165 12651.50 50.38 54493.90 88888.00 2016-06-13 07:13:13.375 165 12651.52 50.42 54493.90 88888.00 2016-06-13 07:13:13.500 165 12651.55 50.38 54493.90 88888.00 2016-06-13 07:13:13.625 165 12651.55 50.40 54493.93 88888.00 2016-06-13 07:13:13.750 165 12651.58 50.42 54493.93 88888.00 2016-06-13 07:13:13.875 165 12651.60 50.40 54493.93 88888.00 2016-06-13 07:13:14.000 165 12651.50 50.35 54493.90 88888.00 2016-06-13 07:13:14.125 165 12651.50 50.38 54493.88 88888.00 2016-06-13 07:13:14.250 165 12651.55 50.38 54493.93 88888.00 2016-06-13 07:13:14.375 165 12651.60 50.40 54493.95 88888.00 2016-06-13 07:13:14.500 165 12651.52 50.40 54493.95 88888.00 2016-06-13 07:13:14.625 165 12651.52 50.38 54493.93 88888.00 2016-06-13 07:13:14.750 165 12651.55 50.38 54493.93 88888.00 2016-06-13 07:13:14.875 165 12651.60 50.40 54493.95 88888.00 2016-06-13 07:13:15.000 165 12651.62 50.38 54493.90 88888.00 2016-06-13 07:13:15.125 165 12651.58 50.38 54493.93 88888.00 2016-06-13 07:13:15.250 165 12651.52 50.38 54493.95 88888.00 2016-06-13 07:13:15.375 165 12651.52 50.38 54493.93 88888.00 2016-06-13 07:13:15.500 165 12651.58 50.38 54493.90 88888.00 2016-06-13 07:13:15.625 165 12651.67 50.38 54493.95 88888.00 2016-06-13 07:13:15.750 165 12651.75 50.40 54493.95 88888.00 2016-06-13 07:13:15.875 165 12651.67 50.40 54493.90 88888.00 2016-06-13 07:13:16.000 165 12651.60 50.38 54493.90 88888.00 2016-06-13 07:13:16.125 165 12651.58 50.38 54493.90 88888.00 2016-06-13 07:13:16.250 165 12651.50 50.40 54493.93 88888.00 2016-06-13 07:13:16.375 165 12651.55 50.40 54493.93 88888.00 2016-06-13 07:13:16.500 165 12651.58 50.38 54493.90 88888.00 2016-06-13 07:13:16.625 165 12651.55 50.38 54493.90 88888.00 2016-06-13 07:13:16.750 165 12651.50 50.38 54493.90 88888.00 2016-06-13 07:13:16.875 165 12651.50 50.38 54493.90 88888.00 2016-06-13 07:13:17.000 165 12651.52 50.35 54493.90 88888.00 2016-06-13 07:13:17.125 165 12651.50 50.35 54493.93 88888.00 2016-06-13 07:13:17.250 165 12651.42 50.40 54493.90 88888.00 2016-06-13 07:13:17.375 165 12651.40 50.42 54493.85 88888.00 2016-06-13 07:13:17.500 165 12651.38 50.40 54493.93 88888.00 2016-06-13 07:13:17.625 165 12651.40 50.40 54493.93 88888.00 2016-06-13 07:13:17.750 165 12651.38 50.40 54493.88 88888.00 2016-06-13 07:13:17.875 165 12651.38 50.35 54493.88 88888.00 2016-06-13 07:13:18.000 165 12651.40 50.38 54493.88 88888.00 2016-06-13 07:13:18.125 165 12651.45 50.40 54493.90 88888.00 2016-06-13 07:13:18.250 165 12651.50 50.40 54493.93 88888.00 2016-06-13 07:13:18.375 165 12651.55 50.40 54493.90 88888.00 2016-06-13 07:13:18.500 165 12651.52 50.38 54493.90 88888.00 2016-06-13 07:13:18.625 165 12651.52 50.38 54493.93 88888.00 2016-06-13 07:13:18.750 165 12651.55 50.38 54493.90 88888.00 2016-06-13 07:13:18.875 165 12651.50 50.38 54493.90 88888.00 2016-06-13 07:13:19.000 165 12651.48 50.35 54493.93 88888.00 2016-06-13 07:13:19.125 165 12651.45 50.38 54493.90 88888.00 2016-06-13 07:13:19.250 165 12651.48 50.38 54493.93 88888.00 2016-06-13 07:13:19.375 165 12651.52 50.35 54493.90 88888.00 2016-06-13 07:13:19.500 165 12651.48 50.38 54493.90 88888.00 2016-06-13 07:13:19.625 165 12651.48 50.40 54493.90 88888.00 2016-06-13 07:13:19.750 165 12651.50 50.42 54493.90 88888.00 2016-06-13 07:13:19.875 165 12651.52 50.42 54493.90 88888.00 2016-06-13 07:13:20.000 165 12651.50 50.42 54493.88 88888.00 2016-06-13 07:13:20.125 165 12651.48 50.42 54493.88 88888.00 2016-06-13 07:13:20.250 165 12651.40 50.38 54493.88 88888.00 2016-06-13 07:13:20.375 165 12651.45 50.38 54493.88 88888.00 2016-06-13 07:13:20.500 165 12651.45 50.42 54493.90 88888.00 2016-06-13 07:13:20.625 165 12651.40 50.42 54493.90 88888.00 2016-06-13 07:13:20.750 165 12651.38 50.40 54493.90 88888.00 2016-06-13 07:13:20.875 165 12651.40 50.42 54493.90 88888.00 2016-06-13 07:13:21.000 165 12651.40 50.42 54493.90 88888.00 2016-06-13 07:13:21.125 165 12651.42 50.42 54493.88 88888.00 2016-06-13 07:13:21.250 165 12651.48 50.42 54493.90 88888.00 2016-06-13 07:13:21.375 165 12651.48 50.42 54493.85 88888.00 2016-06-13 07:13:21.500 165 12651.45 50.42 54493.82 88888.00 2016-06-13 07:13:21.625 165 12651.42 50.45 54493.88 88888.00 2016-06-13 07:13:21.750 165 12651.42 50.42 54493.88 88888.00 2016-06-13 07:13:21.875 165 12651.40 50.42 54493.90 88888.00 2016-06-13 07:13:22.000 165 12651.35 50.40 54493.88 88888.00 2016-06-13 07:13:22.125 165 12651.38 50.40 54493.90 88888.00 2016-06-13 07:13:22.250 165 12651.40 50.42 54493.90 88888.00 2016-06-13 07:13:22.375 165 12651.45 50.40 54493.90 88888.00 2016-06-13 07:13:22.500 165 12651.48 50.42 54493.88 88888.00 2016-06-13 07:13:22.625 165 12651.52 50.42 54493.88 88888.00 2016-06-13 07:13:22.750 165 12651.45 50.45 54493.85 88888.00 2016-06-13 07:13:22.875 165 12651.40 50.45 54493.88 88888.00 2016-06-13 07:13:23.000 165 12651.42 50.45 54493.88 88888.00 2016-06-13 07:13:23.125 165 12651.48 50.42 54493.88 88888.00 2016-06-13 07:13:23.250 165 12651.42 50.40 54493.90 88888.00 2016-06-13 07:13:23.375 165 12651.42 50.40 54493.90 88888.00 2016-06-13 07:13:23.500 165 12651.42 50.42 54493.88 88888.00 2016-06-13 07:13:23.625 165 12651.42 50.42 54493.90 88888.00 2016-06-13 07:13:23.750 165 12651.45 50.45 54493.88 88888.00 2016-06-13 07:13:23.875 165 12651.42 50.42 54493.88 88888.00 2016-06-13 07:13:24.000 165 12651.48 50.40 54493.85 88888.00 2016-06-13 07:13:24.125 165 12651.50 50.42 54493.88 88888.00 2016-06-13 07:13:24.250 165 12651.42 50.42 54493.90 88888.00 2016-06-13 07:13:24.375 165 12651.38 50.45 54493.88 88888.00 2016-06-13 07:13:24.500 165 12651.35 50.45 54493.88 88888.00 2016-06-13 07:13:24.625 165 12651.38 50.45 54493.90 88888.00 2016-06-13 07:13:24.750 165 12651.42 50.45 54493.90 88888.00 2016-06-13 07:13:24.875 165 12651.40 50.42 54493.90 88888.00 2016-06-13 07:13:25.000 165 12651.40 50.42 54493.90 88888.00 2016-06-13 07:13:25.125 165 12651.40 50.42 54493.90 88888.00 2016-06-13 07:13:25.250 165 12651.40 50.45 54493.93 88888.00 2016-06-13 07:13:25.375 165 12651.35 50.45 54493.88 88888.00 2016-06-13 07:13:25.500 165 12651.33 50.42 54493.88 88888.00 2016-06-13 07:13:25.625 165 12651.35 50.42 54493.88 88888.00 2016-06-13 07:13:25.750 165 12651.42 50.42 54493.88 88888.00 2016-06-13 07:13:25.875 165 12651.48 50.42 54493.88 88888.00 2016-06-13 07:13:26.000 165 12651.42 50.40 54493.88 88888.00 2016-06-13 07:13:26.125 165 12651.38 50.42 54493.88 88888.00 2016-06-13 07:13:26.250 165 12651.35 50.42 54493.88 88888.00 2016-06-13 07:13:26.375 165 12651.42 50.45 54493.88 88888.00 2016-06-13 07:13:26.500 165 12651.38 50.45 54493.88 88888.00 2016-06-13 07:13:26.625 165 12651.35 50.42 54493.88 88888.00 2016-06-13 07:13:26.750 165 12651.38 50.45 54493.88 88888.00 2016-06-13 07:13:26.875 165 12651.40 50.42 54493.85 88888.00 2016-06-13 07:13:27.000 165 12651.38 50.40 54493.85 88888.00 2016-06-13 07:13:27.125 165 12651.35 50.42 54493.88 88888.00 2016-06-13 07:13:27.250 165 12651.38 50.42 54493.88 88888.00 2016-06-13 07:13:27.375 165 12651.38 50.42 54493.88 88888.00 2016-06-13 07:13:27.500 165 12651.35 50.42 54493.85 88888.00 2016-06-13 07:13:27.625 165 12651.38 50.45 54493.85 88888.00 2016-06-13 07:13:27.750 165 12651.38 50.45 54493.85 88888.00 2016-06-13 07:13:27.875 165 12651.35 50.42 54493.85 88888.00 2016-06-13 07:13:28.000 165 12651.38 50.45 54493.85 88888.00 2016-06-13 07:13:28.125 165 12651.42 50.48 54493.88 88888.00 2016-06-13 07:13:28.250 165 12651.40 50.42 54493.88 88888.00 2016-06-13 07:13:28.375 165 12651.35 50.42 54493.90 88888.00 2016-06-13 07:13:28.500 165 12651.35 50.48 54493.88 88888.00 2016-06-13 07:13:28.625 165 12651.38 50.45 54493.90 88888.00 2016-06-13 07:13:28.750 165 12651.33 50.45 54493.88 88888.00 2016-06-13 07:13:28.875 165 12651.30 50.45 54493.88 88888.00 2016-06-13 07:13:29.000 165 12651.38 50.45 54493.88 88888.00 2016-06-13 07:13:29.125 165 12651.38 50.48 54493.90 88888.00 2016-06-13 07:13:29.250 165 12651.35 50.45 54493.93 88888.00 2016-06-13 07:13:29.375 165 12651.35 50.48 54493.88 88888.00 2016-06-13 07:13:29.500 165 12651.33 50.45 54493.88 88888.00 2016-06-13 07:13:29.625 165 12651.30 50.48 54493.90 88888.00 2016-06-13 07:13:29.750 165 12651.30 50.48 54493.88 88888.00 2016-06-13 07:13:29.875 165 12651.35 50.48 54493.88 88888.00 2016-06-13 07:13:30.000 165 12651.35 50.50 54493.85 88888.00 2016-06-13 07:13:30.125 165 12651.33 50.48 54493.88 88888.00 2016-06-13 07:13:30.250 165 12651.30 50.48 54493.88 88888.00 2016-06-13 07:13:30.375 165 12651.25 50.48 54493.88 88888.00 2016-06-13 07:13:30.500 165 12651.23 50.50 54493.85 88888.00 2016-06-13 07:13:30.625 165 12651.23 50.48 54493.90 88888.00 2016-06-13 07:13:30.750 165 12651.27 50.48 54493.88 88888.00 2016-06-13 07:13:30.875 165 12651.27 50.50 54493.85 88888.00 2016-06-13 07:13:31.000 165 12651.27 50.50 54493.85 88888.00 2016-06-13 07:13:31.125 165 12651.30 50.50 54493.88 88888.00 2016-06-13 07:13:31.250 165 12651.35 50.52 54493.90 88888.00 2016-06-13 07:13:31.375 165 12651.38 50.50 54493.88 88888.00 2016-06-13 07:13:31.500 165 12651.33 50.50 54493.85 88888.00 2016-06-13 07:13:31.625 165 12651.33 50.48 54493.88 88888.00 2016-06-13 07:13:31.750 165 12651.33 50.48 54493.88 88888.00 2016-06-13 07:13:31.875 165 12651.30 50.50 54493.90 88888.00 2016-06-13 07:13:32.000 165 12651.33 50.50 54493.88 88888.00 2016-06-13 07:13:32.125 165 12651.35 50.50 54493.88 88888.00 2016-06-13 07:13:32.250 165 12651.27 50.50 54493.88 88888.00 2016-06-13 07:13:32.375 165 12651.20 50.50 54493.93 88888.00 2016-06-13 07:13:32.500 165 12651.23 50.48 54493.90 88888.00 2016-06-13 07:13:32.625 165 12651.30 50.48 54493.88 88888.00 2016-06-13 07:13:32.750 165 12651.35 50.52 54493.88 88888.00 2016-06-13 07:13:32.875 165 12651.30 50.52 54493.90 88888.00 2016-06-13 07:13:33.000 165 12651.27 50.50 54493.85 88888.00 2016-06-13 07:13:33.125 165 12651.30 50.50 54493.85 88888.00 2016-06-13 07:13:33.250 165 12651.23 50.50 54493.85 88888.00 2016-06-13 07:13:33.375 165 12651.23 50.48 54493.88 88888.00 2016-06-13 07:13:33.500 165 12651.20 50.50 54493.90 88888.00 2016-06-13 07:13:33.625 165 12651.20 50.50 54493.93 88888.00 2016-06-13 07:13:33.750 165 12651.20 50.48 54493.88 88888.00 2016-06-13 07:13:33.875 165 12651.15 50.50 54493.88 88888.00 2016-06-13 07:13:34.000 165 12651.15 50.48 54493.88 88888.00 2016-06-13 07:13:34.125 165 12651.17 50.48 54493.88 88888.00 2016-06-13 07:13:34.250 165 12651.15 50.48 54493.90 88888.00 2016-06-13 07:13:34.375 165 12651.25 50.50 54493.90 88888.00 2016-06-13 07:13:34.500 165 12651.27 50.50 54493.90 88888.00 2016-06-13 07:13:34.625 165 12651.23 50.45 54493.88 88888.00 2016-06-13 07:13:34.750 165 12651.15 50.48 54493.90 88888.00 2016-06-13 07:13:34.875 165 12651.15 50.50 54493.90 88888.00 2016-06-13 07:13:35.000 165 12651.12 50.52 54493.85 88888.00 2016-06-13 07:13:35.125 165 12651.12 50.50 54493.88 88888.00 2016-06-13 07:13:35.250 165 12651.08 50.50 54493.85 88888.00 2016-06-13 07:13:35.375 165 12651.08 50.48 54493.85 88888.00 2016-06-13 07:13:35.500 165 12651.08 50.50 54493.85 88888.00 2016-06-13 07:13:35.625 165 12651.12 50.50 54493.85 88888.00 2016-06-13 07:13:35.750 165 12651.15 50.48 54493.85 88888.00 2016-06-13 07:13:35.875 165 12651.15 50.45 54493.82 88888.00 2016-06-13 07:13:36.000 165 12651.12 50.48 54493.85 88888.00 2016-06-13 07:13:36.125 165 12651.10 50.48 54493.88 88888.00 2016-06-13 07:13:36.250 165 12651.08 50.48 54493.90 88888.00 2016-06-13 07:13:36.375 165 12651.10 50.52 54493.90 88888.00 2016-06-13 07:13:36.500 165 12651.17 50.52 54493.88 88888.00 2016-06-13 07:13:36.625 165 12651.27 50.50 54493.88 88888.00 2016-06-13 07:13:36.750 165 12651.25 50.48 54493.88 88888.00 2016-06-13 07:13:36.875 165 12651.15 50.50 54493.82 88888.00 2016-06-13 07:13:37.000 165 12651.10 50.48 54493.85 88888.00 2016-06-13 07:13:37.125 165 12651.17 50.50 54493.85 88888.00 2016-06-13 07:13:37.250 165 12651.15 50.48 54493.88 88888.00 2016-06-13 07:13:37.375 165 12651.17 50.52 54493.88 88888.00 2016-06-13 07:13:37.500 165 12651.15 50.52 54493.90 88888.00 2016-06-13 07:13:37.625 165 12651.15 50.50 54493.88 88888.00 2016-06-13 07:13:37.750 165 12651.15 50.50 54493.85 88888.00 2016-06-13 07:13:37.875 165 12651.15 50.50 54493.85 88888.00 2016-06-13 07:13:38.000 165 12651.17 50.52 54493.85 88888.00 2016-06-13 07:13:38.125 165 12651.10 50.50 54493.88 88888.00 2016-06-13 07:13:38.250 165 12651.08 50.50 54493.88 88888.00 2016-06-13 07:13:38.375 165 12651.10 50.50 54493.88 88888.00 2016-06-13 07:13:38.500 165 12651.08 50.55 54493.88 88888.00 2016-06-13 07:13:38.625 165 12651.08 50.52 54493.88 88888.00 2016-06-13 07:13:38.750 165 12651.10 50.50 54493.90 88888.00 2016-06-13 07:13:38.875 165 12651.15 50.52 54493.85 88888.00 2016-06-13 07:13:39.000 165 12651.15 50.52 54493.88 88888.00 2016-06-13 07:13:39.125 165 12651.12 50.48 54493.88 88888.00 2016-06-13 07:13:39.250 165 12651.08 50.50 54493.88 88888.00 2016-06-13 07:13:39.375 165 12651.12 50.48 54493.93 88888.00 2016-06-13 07:13:39.500 165 12651.17 50.48 54493.88 88888.00 2016-06-13 07:13:39.625 165 12651.23 50.50 54493.85 88888.00 2016-06-13 07:13:39.750 165 12651.20 50.50 54493.85 88888.00 2016-06-13 07:13:39.875 165 12651.15 50.48 54493.85 88888.00 2016-06-13 07:13:40.000 165 12651.12 50.52 54493.82 88888.00 2016-06-13 07:13:40.125 165 12651.12 50.48 54493.82 88888.00 2016-06-13 07:13:40.250 165 12651.12 50.50 54493.85 88888.00 2016-06-13 07:13:40.375 165 12651.15 50.48 54493.85 88888.00 2016-06-13 07:13:40.500 165 12651.12 50.48 54493.85 88888.00 2016-06-13 07:13:40.625 165 12651.12 50.50 54493.82 88888.00 2016-06-13 07:13:40.750 165 12651.15 50.50 54493.82 88888.00 2016-06-13 07:13:40.875 165 12651.20 50.50 54493.82 88888.00 2016-06-13 07:13:41.000 165 12651.23 50.52 54493.82 88888.00 2016-06-13 07:13:41.125 165 12651.20 50.50 54493.85 88888.00 2016-06-13 07:13:41.250 165 12651.15 50.50 54493.88 88888.00 2016-06-13 07:13:41.375 165 12651.12 50.52 54493.88 88888.00 2016-06-13 07:13:41.500 165 12651.05 50.50 54493.85 88888.00 2016-06-13 07:13:41.625 165 12651.08 50.52 54493.88 88888.00 2016-06-13 07:13:41.750 165 12651.12 50.52 54493.88 88888.00 2016-06-13 07:13:41.875 165 12651.23 50.50 54493.88 88888.00 2016-06-13 07:13:42.000 165 12651.20 50.50 54493.82 88888.00 2016-06-13 07:13:42.125 165 12651.20 50.52 54493.82 88888.00 2016-06-13 07:13:42.250 165 12651.20 50.52 54493.85 88888.00 2016-06-13 07:13:42.375 165 12651.12 50.52 54493.82 88888.00 2016-06-13 07:13:42.500 165 12651.05 50.52 54493.85 88888.00 2016-06-13 07:13:42.625 165 12651.05 50.52 54493.88 88888.00 2016-06-13 07:13:42.750 165 12651.10 50.58 54493.88 88888.00 2016-06-13 07:13:42.875 165 12651.17 50.55 54493.88 88888.00 2016-06-13 07:13:43.000 165 12651.10 50.52 54493.88 88888.00 2016-06-13 07:13:43.125 165 12651.05 50.52 54493.85 88888.00 2016-06-13 07:13:43.250 165 12651.02 50.52 54493.85 88888.00 2016-06-13 07:13:43.375 165 12651.10 50.52 54493.85 88888.00 2016-06-13 07:13:43.500 165 12651.12 50.55 54493.88 88888.00 2016-06-13 07:13:43.625 165 12651.12 50.58 54493.85 88888.00 2016-06-13 07:13:43.750 165 12651.12 50.55 54493.85 88888.00 2016-06-13 07:13:43.875 165 12651.05 50.58 54493.88 88888.00 2016-06-13 07:13:44.000 165 12651.08 50.55 54493.88 88888.00 2016-06-13 07:13:44.125 165 12651.15 50.50 54493.85 88888.00 2016-06-13 07:13:44.250 165 12651.10 50.50 54493.82 88888.00 2016-06-13 07:13:44.375 165 12651.08 50.52 54493.85 88888.00 2016-06-13 07:13:44.500 165 12651.12 50.55 54493.82 88888.00 2016-06-13 07:13:44.625 165 12651.12 50.52 54493.85 88888.00 2016-06-13 07:13:44.750 165 12651.10 50.52 54493.85 88888.00 2016-06-13 07:13:44.875 165 12651.10 50.52 54493.82 88888.00 2016-06-13 07:13:45.000 165 12651.10 50.55 54493.82 88888.00 2016-06-13 07:13:45.125 165 12651.10 50.52 54493.85 88888.00 2016-06-13 07:13:45.250 165 12651.05 50.50 54493.80 88888.00 2016-06-13 07:13:45.375 165 12651.02 50.52 54493.82 88888.00 2016-06-13 07:13:45.500 165 12650.98 50.58 54493.80 88888.00 2016-06-13 07:13:45.625 165 12651.02 50.58 54493.80 88888.00 2016-06-13 07:13:45.750 165 12651.02 50.55 54493.80 88888.00 2016-06-13 07:13:45.875 165 12651.05 50.55 54493.80 88888.00 2016-06-13 07:13:46.000 165 12651.08 50.55 54493.78 88888.00 2016-06-13 07:13:46.125 165 12651.05 50.58 54493.80 88888.00 2016-06-13 07:13:46.250 165 12651.08 50.55 54493.78 88888.00 2016-06-13 07:13:46.375 165 12651.05 50.52 54493.80 88888.00 2016-06-13 07:13:46.500 165 12651.02 50.55 54493.80 88888.00 2016-06-13 07:13:46.625 165 12651.05 50.55 54493.82 88888.00 2016-06-13 07:13:46.750 165 12651.08 50.52 54493.80 88888.00 2016-06-13 07:13:46.875 165 12651.00 50.55 54493.85 88888.00 2016-06-13 07:13:47.000 165 12651.00 50.55 54493.82 88888.00 2016-06-13 07:13:47.125 165 12651.05 50.52 54493.85 88888.00 2016-06-13 07:13:47.250 165 12651.10 50.55 54493.85 88888.00 2016-06-13 07:13:47.375 165 12651.15 50.52 54493.88 88888.00 2016-06-13 07:13:47.500 165 12651.10 50.50 54493.85 88888.00 2016-06-13 07:13:47.625 165 12651.08 50.50 54493.82 88888.00 2016-06-13 07:13:47.750 165 12651.08 50.52 54493.85 88888.00 2016-06-13 07:13:47.875 165 12651.00 50.52 54493.82 88888.00 2016-06-13 07:13:48.000 165 12650.98 50.55 54493.80 88888.00 2016-06-13 07:13:48.125 165 12651.00 50.52 54493.82 88888.00 2016-06-13 07:13:48.250 165 12651.00 50.52 54493.82 88888.00 2016-06-13 07:13:48.375 165 12651.05 50.50 54493.82 88888.00 2016-06-13 07:13:48.500 165 12651.05 50.52 54493.85 88888.00 2016-06-13 07:13:48.625 165 12651.05 50.50 54493.85 88888.00 2016-06-13 07:13:48.750 165 12651.02 50.50 54493.85 88888.00 2016-06-13 07:13:48.875 165 12651.05 50.50 54493.85 88888.00 2016-06-13 07:13:49.000 165 12651.12 50.55 54493.85 88888.00 2016-06-13 07:13:49.125 165 12651.15 50.55 54493.85 88888.00 2016-06-13 07:13:49.250 165 12651.05 50.55 54493.85 88888.00 2016-06-13 07:13:49.375 165 12651.05 50.60 54493.82 88888.00 2016-06-13 07:13:49.500 165 12651.10 50.55 54493.82 88888.00 2016-06-13 07:13:49.625 165 12651.12 50.55 54493.82 88888.00 2016-06-13 07:13:49.750 165 12651.00 50.52 54493.82 88888.00 2016-06-13 07:13:49.875 165 12651.00 50.52 54493.80 88888.00 2016-06-13 07:13:50.000 165 12651.05 50.55 54493.80 88888.00 2016-06-13 07:13:50.125 165 12650.98 50.58 54493.82 88888.00 2016-06-13 07:13:50.250 165 12650.90 50.55 54493.80 88888.00 2016-06-13 07:13:50.375 165 12650.95 50.55 54493.82 88888.00 2016-06-13 07:13:50.500 165 12651.00 50.55 54493.80 88888.00 2016-06-13 07:13:50.625 165 12650.98 50.58 54493.82 88888.00 2016-06-13 07:13:50.750 165 12650.98 50.55 54493.80 88888.00 2016-06-13 07:13:50.875 165 12650.98 50.52 54493.82 88888.00 2016-06-13 07:13:51.000 165 12651.02 50.52 54493.80 88888.00 2016-06-13 07:13:51.125 165 12651.05 50.52 54493.80 88888.00 2016-06-13 07:13:51.250 165 12651.00 50.52 54493.80 88888.00 2016-06-13 07:13:51.375 165 12650.95 50.58 54493.80 88888.00 2016-06-13 07:13:51.500 165 12651.00 50.58 54493.80 88888.00 2016-06-13 07:13:51.625 165 12651.02 50.55 54493.82 88888.00 2016-06-13 07:13:51.750 165 12651.00 50.55 54493.82 88888.00 2016-06-13 07:13:51.875 165 12650.95 50.55 54493.80 88888.00 2016-06-13 07:13:52.000 165 12651.02 50.50 54493.80 88888.00 2016-06-13 07:13:52.125 165 12651.00 50.52 54493.85 88888.00 2016-06-13 07:13:52.250 165 12650.92 50.52 54493.85 88888.00 2016-06-13 07:13:52.375 165 12650.92 50.50 54493.82 88888.00 2016-06-13 07:13:52.500 165 12650.95 50.52 54493.85 88888.00 2016-06-13 07:13:52.625 165 12650.95 50.55 54493.85 88888.00 2016-06-13 07:13:52.750 165 12650.98 50.55 54493.82 88888.00 2016-06-13 07:13:52.875 165 12650.95 50.55 54493.82 88888.00 2016-06-13 07:13:53.000 165 12650.92 50.58 54493.82 88888.00 2016-06-13 07:13:53.125 165 12650.90 50.58 54493.82 88888.00 2016-06-13 07:13:53.250 165 12650.88 50.55 54493.88 88888.00 2016-06-13 07:13:53.375 165 12650.92 50.55 54493.82 88888.00 2016-06-13 07:13:53.500 165 12650.85 50.50 54493.82 88888.00 2016-06-13 07:13:53.625 165 12650.85 50.50 54493.80 88888.00 2016-06-13 07:13:53.750 165 12650.90 50.50 54493.82 88888.00 2016-06-13 07:13:53.875 165 12650.95 50.55 54493.82 88888.00 2016-06-13 07:13:54.000 165 12650.92 50.55 54493.82 88888.00 2016-06-13 07:13:54.125 165 12650.90 50.55 54493.88 88888.00 2016-06-13 07:13:54.250 165 12650.85 50.50 54493.85 88888.00 2016-06-13 07:13:54.375 165 12650.88 50.55 54493.82 88888.00 2016-06-13 07:13:54.500 165 12650.92 50.55 54493.82 88888.00 2016-06-13 07:13:54.625 165 12650.95 50.58 54493.80 88888.00 2016-06-13 07:13:54.750 165 12650.95 50.55 54493.82 88888.00 2016-06-13 07:13:54.875 165 12650.90 50.52 54493.85 88888.00 2016-06-13 07:13:55.000 165 12650.85 50.55 54493.82 88888.00 2016-06-13 07:13:55.125 165 12650.95 50.55 54493.82 88888.00 2016-06-13 07:13:55.250 165 12650.95 50.52 54493.82 88888.00 2016-06-13 07:13:55.375 165 12650.95 50.55 54493.82 88888.00 2016-06-13 07:13:55.500 165 12650.95 50.52 54493.82 88888.00 2016-06-13 07:13:55.625 165 12650.95 50.55 54493.82 88888.00 2016-06-13 07:13:55.750 165 12650.95 50.55 54493.82 88888.00 2016-06-13 07:13:55.875 165 12650.88 50.55 54493.82 88888.00 2016-06-13 07:13:56.000 165 12650.90 50.60 54493.85 88888.00 2016-06-13 07:13:56.125 165 12650.95 50.58 54493.80 88888.00 2016-06-13 07:13:56.250 165 12650.90 50.55 54493.82 88888.00 2016-06-13 07:13:56.375 165 12651.00 50.55 54493.80 88888.00 2016-06-13 07:13:56.500 165 12651.02 50.58 54493.82 88888.00 2016-06-13 07:13:56.625 165 12651.02 50.60 54493.85 88888.00 2016-06-13 07:13:56.750 165 12650.98 50.62 54493.85 88888.00 2016-06-13 07:13:56.875 165 12650.95 50.62 54493.82 88888.00 2016-06-13 07:13:57.000 165 12650.98 50.60 54493.80 88888.00 2016-06-13 07:13:57.125 165 12650.92 50.60 54493.82 88888.00 2016-06-13 07:13:57.250 165 12650.88 50.55 54493.85 88888.00 2016-06-13 07:13:57.375 165 12650.88 50.60 54493.85 88888.00 2016-06-13 07:13:57.500 165 12650.92 50.60 54493.82 88888.00 2016-06-13 07:13:57.625 165 12650.90 50.60 54493.85 88888.00 2016-06-13 07:13:57.750 165 12650.92 50.60 54493.82 88888.00 2016-06-13 07:13:57.875 165 12650.95 50.58 54493.82 88888.00 2016-06-13 07:13:58.000 165 12650.88 50.55 54493.82 88888.00 2016-06-13 07:13:58.125 165 12650.80 50.55 54493.85 88888.00 2016-06-13 07:13:58.250 165 12650.80 50.55 54493.85 88888.00 2016-06-13 07:13:58.375 165 12650.83 50.58 54493.82 88888.00 2016-06-13 07:13:58.500 165 12650.83 50.58 54493.82 88888.00 2016-06-13 07:13:58.625 165 12650.85 50.55 54493.82 88888.00 2016-06-13 07:13:58.750 165 12650.77 50.58 54493.82 88888.00 2016-06-13 07:13:58.875 165 12650.77 50.58 54493.85 88888.00 2016-06-13 07:13:59.000 165 12650.80 50.55 54493.82 88888.00 2016-06-13 07:13:59.125 165 12650.90 50.58 54493.85 88888.00 2016-06-13 07:13:59.250 165 12650.88 50.58 54493.85 88888.00 2016-06-13 07:13:59.375 165 12650.90 50.58 54493.85 88888.00 2016-06-13 07:13:59.500 165 12650.83 50.55 54493.82 88888.00 2016-06-13 07:13:59.625 165 12650.83 50.50 54493.88 88888.00 2016-06-13 07:13:59.750 165 12650.88 50.55 54493.88 88888.00 2016-06-13 07:13:59.875 165 12650.90 50.55 54493.88 88888.00 2016-06-13 07:14:00.000 165 12650.95 50.58 54493.85 88888.00 2016-06-13 07:14:00.125 165 12650.90 50.58 54493.85 88888.00 2016-06-13 07:14:00.250 165 12650.90 50.52 54493.85 88888.00 2016-06-13 07:14:00.375 165 12650.90 50.58 54493.80 88888.00 2016-06-13 07:14:00.500 165 12650.83 50.58 54493.82 88888.00 2016-06-13 07:14:00.625 165 12650.83 50.58 54493.85 88888.00 2016-06-13 07:14:00.750 165 12650.92 50.58 54493.88 88888.00 2016-06-13 07:14:00.875 165 12650.95 50.58 54493.85 88888.00 2016-06-13 07:14:01.000 165 12650.90 50.60 54493.88 88888.00 2016-06-13 07:14:01.125 165 12650.92 50.58 54493.85 88888.00 2016-06-13 07:14:01.250 165 12650.85 50.58 54493.88 88888.00 2016-06-13 07:14:01.375 165 12650.83 50.58 54493.88 88888.00 2016-06-13 07:14:01.500 165 12650.83 50.58 54493.85 88888.00 2016-06-13 07:14:01.625 165 12650.83 50.62 54493.85 88888.00 2016-06-13 07:14:01.750 165 12650.88 50.60 54493.88 88888.00 2016-06-13 07:14:01.875 165 12650.85 50.60 54493.88 88888.00 2016-06-13 07:14:02.000 165 12650.80 50.58 54493.85 88888.00 2016-06-13 07:14:02.125 165 12650.83 50.55 54493.82 88888.00 2016-06-13 07:14:02.250 165 12650.80 50.55 54493.82 88888.00 2016-06-13 07:14:02.375 165 12650.85 50.62 54493.85 88888.00 2016-06-13 07:14:02.500 165 12650.80 50.60 54493.85 88888.00 2016-06-13 07:14:02.625 165 12650.73 50.58 54493.82 88888.00 2016-06-13 07:14:02.750 165 12650.75 50.55 54493.85 88888.00 2016-06-13 07:14:02.875 165 12650.77 50.58 54493.82 88888.00 2016-06-13 07:14:03.000 165 12650.77 50.55 54493.80 88888.00 2016-06-13 07:14:03.125 165 12650.83 50.55 54493.78 88888.00 2016-06-13 07:14:03.250 165 12650.80 50.58 54493.85 88888.00 2016-06-13 07:14:03.375 165 12650.85 50.58 54493.82 88888.00 2016-06-13 07:14:03.500 165 12650.85 50.58 54493.85 88888.00 2016-06-13 07:14:03.625 165 12650.85 50.60 54493.82 88888.00 2016-06-13 07:14:03.750 165 12650.85 50.60 54493.82 88888.00 2016-06-13 07:14:03.875 165 12650.83 50.60 54493.82 88888.00 2016-06-13 07:14:04.000 165 12650.77 50.58 54493.80 88888.00 2016-06-13 07:14:04.125 165 12650.80 50.60 54493.85 88888.00 2016-06-13 07:14:04.250 165 12650.83 50.60 54493.88 88888.00 2016-06-13 07:14:04.375 165 12650.85 50.62 54493.80 88888.00 2016-06-13 07:14:04.500 165 12650.77 50.62 54493.80 88888.00 2016-06-13 07:14:04.625 165 12650.75 50.62 54493.78 88888.00 2016-06-13 07:14:04.750 165 12650.75 50.65 54493.80 88888.00 2016-06-13 07:14:04.875 165 12650.77 50.65 54493.82 88888.00 2016-06-13 07:14:05.000 165 12650.83 50.60 54493.82 88888.00 2016-06-13 07:14:05.125 165 12650.77 50.60 54493.82 88888.00 2016-06-13 07:14:05.250 165 12650.70 50.60 54493.85 88888.00 2016-06-13 07:14:05.375 165 12650.77 50.60 54493.82 88888.00 2016-06-13 07:14:05.500 165 12650.77 50.60 54493.82 88888.00 2016-06-13 07:14:05.625 165 12650.85 50.62 54493.82 88888.00 2016-06-13 07:14:05.750 165 12650.90 50.67 54493.82 88888.00 2016-06-13 07:14:05.875 165 12650.90 50.67 54493.82 88888.00 2016-06-13 07:14:06.000 165 12650.85 50.65 54493.82 88888.00 2016-06-13 07:14:06.125 165 12650.83 50.67 54493.85 88888.00 2016-06-13 07:14:06.250 165 12650.80 50.65 54493.85 88888.00 2016-06-13 07:14:06.375 165 12650.88 50.65 54493.88 88888.00 2016-06-13 07:14:06.500 165 12650.95 50.65 54493.88 88888.00 2016-06-13 07:14:06.625 165 12650.95 50.67 54493.85 88888.00 2016-06-13 07:14:06.750 165 12650.88 50.62 54493.82 88888.00 2016-06-13 07:14:06.875 165 12650.85 50.60 54493.82 88888.00 2016-06-13 07:14:07.000 165 12650.83 50.60 54493.82 88888.00 2016-06-13 07:14:07.125 165 12650.83 50.60 54493.82 88888.00 2016-06-13 07:14:07.250 165 12650.80 50.60 54493.82 88888.00 2016-06-13 07:14:07.375 165 12650.85 50.62 54493.85 88888.00 2016-06-13 07:14:07.500 165 12650.85 50.62 54493.85 88888.00 2016-06-13 07:14:07.625 165 12650.88 50.62 54493.80 88888.00 2016-06-13 07:14:07.750 165 12650.83 50.65 54493.80 88888.00 2016-06-13 07:14:07.875 165 12650.83 50.62 54493.80 88888.00 2016-06-13 07:14:08.000 165 12650.83 50.65 54493.82 88888.00 2016-06-13 07:14:08.125 165 12650.85 50.67 54493.82 88888.00 2016-06-13 07:14:08.250 165 12650.85 50.65 54493.82 88888.00 2016-06-13 07:14:08.375 165 12650.88 50.67 54493.82 88888.00 2016-06-13 07:14:08.500 165 12650.92 50.67 54493.85 88888.00 2016-06-13 07:14:08.625 165 12650.88 50.70 54493.82 88888.00 2016-06-13 07:14:08.750 165 12650.80 50.67 54493.85 88888.00 2016-06-13 07:14:08.875 165 12650.83 50.65 54493.85 88888.00 2016-06-13 07:14:09.000 165 12650.88 50.65 54493.82 88888.00 2016-06-13 07:14:09.125 165 12650.88 50.67 54493.80 88888.00 2016-06-13 07:14:09.250 165 12650.80 50.70 54493.80 88888.00 2016-06-13 07:14:09.375 165 12650.80 50.70 54493.82 88888.00 2016-06-13 07:14:09.500 165 12650.80 50.65 54493.80 88888.00 2016-06-13 07:14:09.625 165 12650.85 50.67 54493.85 88888.00 2016-06-13 07:14:09.750 165 12650.85 50.70 54493.82 88888.00 2016-06-13 07:14:09.875 165 12650.88 50.67 54493.85 88888.00 2016-06-13 07:14:10.000 165 12650.88 50.65 54493.82 88888.00 2016-06-13 07:14:10.125 165 12650.83 50.62 54493.80 88888.00 2016-06-13 07:14:10.250 165 12650.83 50.65 54493.82 88888.00 2016-06-13 07:14:10.375 165 12650.88 50.62 54493.88 88888.00 2016-06-13 07:14:10.500 165 12650.88 50.67 54493.88 88888.00 2016-06-13 07:14:10.625 165 12650.83 50.62 54493.85 88888.00 2016-06-13 07:14:10.750 165 12650.80 50.62 54493.88 88888.00 2016-06-13 07:14:10.875 165 12650.77 50.65 54493.88 88888.00 2016-06-13 07:14:11.000 165 12650.67 50.65 54493.88 88888.00 2016-06-13 07:14:11.125 165 12650.67 50.65 54493.88 88888.00 2016-06-13 07:14:11.250 165 12650.77 50.62 54493.85 88888.00 2016-06-13 07:14:11.375 165 12650.80 50.60 54493.88 88888.00 2016-06-13 07:14:11.500 165 12650.83 50.62 54493.88 88888.00 2016-06-13 07:14:11.625 165 12650.80 50.67 54493.88 88888.00 2016-06-13 07:14:11.750 165 12650.80 50.67 54493.88 88888.00 2016-06-13 07:14:11.875 165 12650.80 50.65 54493.82 88888.00 2016-06-13 07:14:12.000 165 12650.80 50.65 54493.82 88888.00 2016-06-13 07:14:12.125 165 12650.77 50.67 54493.82 88888.00 2016-06-13 07:14:12.250 165 12650.73 50.70 54493.82 88888.00 2016-06-13 07:14:12.375 165 12650.73 50.70 54493.80 88888.00 2016-06-13 07:14:12.500 165 12650.80 50.70 54493.80 88888.00 2016-06-13 07:14:12.625 165 12650.77 50.70 54493.85 88888.00 2016-06-13 07:14:12.750 165 12650.77 50.70 54493.82 88888.00 2016-06-13 07:14:12.875 165 12650.77 50.70 54493.82 88888.00 2016-06-13 07:14:13.000 165 12650.83 50.70 54493.82 88888.00 2016-06-13 07:14:13.125 165 12650.77 50.73 54493.82 88888.00 2016-06-13 07:14:13.250 165 12650.70 50.73 54493.82 88888.00 2016-06-13 07:14:13.375 165 12650.75 50.73 54493.80 88888.00 2016-06-13 07:14:13.500 165 12650.80 50.73 54493.80 88888.00 2016-06-13 07:14:13.625 165 12650.85 50.73 54493.82 88888.00 2016-06-13 07:14:13.750 165 12650.80 50.73 54493.82 88888.00 2016-06-13 07:14:13.875 165 12650.75 50.73 54493.85 88888.00 2016-06-13 07:14:14.000 165 12650.80 50.67 54493.85 88888.00 2016-06-13 07:14:14.125 165 12650.77 50.67 54493.85 88888.00 2016-06-13 07:14:14.250 165 12650.65 50.70 54493.82 88888.00 2016-06-13 07:14:14.375 165 12650.67 50.70 54493.82 88888.00 2016-06-13 07:14:14.500 165 12650.73 50.73 54493.85 88888.00 2016-06-13 07:14:14.625 165 12650.67 50.67 54493.82 88888.00 2016-06-13 07:14:14.750 165 12650.65 50.73 54493.82 88888.00 2016-06-13 07:14:14.875 165 12650.65 50.75 54493.82 88888.00 2016-06-13 07:14:15.000 165 12650.65 50.73 54493.82 88888.00 2016-06-13 07:14:15.125 165 12650.73 50.73 54493.82 88888.00 2016-06-13 07:14:15.250 165 12650.77 50.70 54493.85 88888.00 2016-06-13 07:14:15.375 165 12650.80 50.70 54493.80 88888.00 2016-06-13 07:14:15.500 165 12650.75 50.67 54493.80 88888.00 2016-06-13 07:14:15.625 165 12650.73 50.73 54493.80 88888.00 2016-06-13 07:14:15.750 165 12650.65 50.75 54493.80 88888.00 2016-06-13 07:14:15.875 165 12650.67 50.73 54493.80 88888.00 2016-06-13 07:14:16.000 165 12650.67 50.75 54493.80 88888.00 2016-06-13 07:14:16.125 165 12650.67 50.73 54493.80 88888.00 2016-06-13 07:14:16.250 165 12650.65 50.65 54493.80 88888.00 2016-06-13 07:14:16.375 165 12650.60 50.70 54493.80 88888.00 2016-06-13 07:14:16.500 165 12650.60 50.73 54493.82 88888.00 2016-06-13 07:14:16.625 165 12650.62 50.75 54493.88 88888.00 2016-06-13 07:14:16.750 165 12650.65 50.77 54493.85 88888.00 2016-06-13 07:14:16.875 165 12650.65 50.75 54493.88 88888.00 2016-06-13 07:14:17.000 165 12650.70 50.75 54493.88 88888.00 2016-06-13 07:14:17.125 165 12650.70 50.73 54493.85 88888.00 2016-06-13 07:14:17.250 165 12650.70 50.73 54493.85 88888.00 2016-06-13 07:14:17.375 165 12650.67 50.75 54493.85 88888.00 2016-06-13 07:14:17.500 165 12650.67 50.77 54493.88 88888.00 2016-06-13 07:14:17.625 165 12650.73 50.77 54493.85 88888.00 2016-06-13 07:14:17.750 165 12650.70 50.77 54493.85 88888.00 2016-06-13 07:14:17.875 165 12650.67 50.75 54493.85 88888.00 2016-06-13 07:14:18.000 165 12650.77 50.77 54493.82 88888.00 2016-06-13 07:14:18.125 165 12650.75 50.75 54493.82 88888.00 2016-06-13 07:14:18.250 165 12650.67 50.75 54493.82 88888.00 2016-06-13 07:14:18.375 165 12650.70 50.77 54493.85 88888.00 2016-06-13 07:14:18.500 165 12650.67 50.80 54493.88 88888.00 2016-06-13 07:14:18.625 165 12650.70 50.80 54493.88 88888.00 2016-06-13 07:14:18.750 165 12650.75 50.83 54493.88 88888.00 2016-06-13 07:14:18.875 165 12650.75 50.83 54493.88 88888.00 2016-06-13 07:14:19.000 165 12650.73 50.80 54493.88 88888.00 2016-06-13 07:14:19.125 165 12650.75 50.80 54493.85 88888.00 2016-06-13 07:14:19.250 165 12650.75 50.77 54493.88 88888.00 2016-06-13 07:14:19.375 165 12650.77 50.77 54493.85 88888.00 2016-06-13 07:14:19.500 165 12650.77 50.80 54493.88 88888.00 2016-06-13 07:14:19.625 165 12650.80 50.80 54493.88 88888.00 2016-06-13 07:14:19.750 165 12650.77 50.80 54493.85 88888.00 2016-06-13 07:14:19.875 165 12650.77 50.77 54493.85 88888.00 2016-06-13 07:14:20.000 165 12650.77 50.77 54493.88 88888.00 2016-06-13 07:14:20.125 165 12650.70 50.80 54493.88 88888.00 2016-06-13 07:14:20.250 165 12650.70 50.77 54493.90 88888.00 2016-06-13 07:14:20.375 165 12650.73 50.77 54493.90 88888.00 2016-06-13 07:14:20.500 165 12650.73 50.80 54493.88 88888.00 2016-06-13 07:14:20.625 165 12650.67 50.80 54493.85 88888.00 2016-06-13 07:14:20.750 165 12650.70 50.77 54493.85 88888.00 2016-06-13 07:14:20.875 165 12650.65 50.77 54493.88 88888.00 2016-06-13 07:14:21.000 165 12650.62 50.75 54493.88 88888.00 2016-06-13 07:14:21.125 165 12650.65 50.77 54493.85 88888.00 2016-06-13 07:14:21.250 165 12650.67 50.77 54493.88 88888.00 2016-06-13 07:14:21.375 165 12650.70 50.77 54493.85 88888.00 2016-06-13 07:14:21.500 165 12650.62 50.75 54493.85 88888.00 2016-06-13 07:14:21.625 165 12650.62 50.77 54493.85 88888.00 2016-06-13 07:14:21.750 165 12650.60 50.77 54493.85 88888.00 2016-06-13 07:14:21.875 165 12650.58 50.80 54493.85 88888.00 2016-06-13 07:14:22.000 165 12650.60 50.80 54493.85 88888.00 2016-06-13 07:14:22.125 165 12650.65 50.80 54493.82 88888.00 2016-06-13 07:14:22.250 165 12650.65 50.83 54493.88 88888.00 2016-06-13 07:14:22.375 165 12650.60 50.83 54493.82 88888.00 2016-06-13 07:14:22.500 165 12650.65 50.83 54493.85 88888.00 2016-06-13 07:14:22.625 165 12650.60 50.77 54493.85 88888.00 2016-06-13 07:14:22.750 165 12650.55 50.80 54493.85 88888.00 2016-06-13 07:14:22.875 165 12650.58 50.80 54493.88 88888.00 2016-06-13 07:14:23.000 165 12650.55 50.80 54493.85 88888.00 2016-06-13 07:14:23.125 165 12650.55 50.80 54493.88 88888.00 2016-06-13 07:14:23.250 165 12650.60 50.77 54493.88 88888.00 2016-06-13 07:14:23.375 165 12650.70 50.77 54493.88 88888.00 2016-06-13 07:14:23.500 165 12650.67 50.73 54493.85 88888.00 2016-06-13 07:14:23.625 165 12650.62 50.77 54493.85 88888.00 2016-06-13 07:14:23.750 165 12650.65 50.80 54493.82 88888.00 2016-06-13 07:14:23.875 165 12650.70 50.83 54493.80 88888.00 2016-06-13 07:14:24.000 165 12650.75 50.80 54493.82 88888.00 2016-06-13 07:14:24.125 165 12650.67 50.80 54493.82 88888.00 2016-06-13 07:14:24.250 165 12650.55 50.80 54493.85 88888.00 2016-06-13 07:14:24.375 165 12650.55 50.80 54493.82 88888.00 2016-06-13 07:14:24.500 165 12650.60 50.80 54493.85 88888.00 2016-06-13 07:14:24.625 165 12650.55 50.83 54493.85 88888.00 2016-06-13 07:14:24.750 165 12650.60 50.83 54493.85 88888.00 2016-06-13 07:14:24.875 165 12650.60 50.83 54493.82 88888.00 2016-06-13 07:14:25.000 165 12650.60 50.77 54493.82 88888.00 2016-06-13 07:14:25.125 165 12650.62 50.77 54493.82 88888.00 2016-06-13 07:14:25.250 165 12650.62 50.80 54493.85 88888.00 2016-06-13 07:14:25.375 165 12650.60 50.80 54493.85 88888.00 2016-06-13 07:14:25.500 165 12650.65 50.80 54493.85 88888.00 2016-06-13 07:14:25.625 165 12650.62 50.77 54493.82 88888.00 2016-06-13 07:14:25.750 165 12650.60 50.77 54493.85 88888.00 2016-06-13 07:14:25.875 165 12650.58 50.77 54493.82 88888.00 2016-06-13 07:14:26.000 165 12650.55 50.77 54493.82 88888.00 2016-06-13 07:14:26.125 165 12650.62 50.77 54493.82 88888.00 2016-06-13 07:14:26.250 165 12650.67 50.80 54493.82 88888.00 2016-06-13 07:14:26.375 165 12650.67 50.85 54493.85 88888.00 2016-06-13 07:14:26.500 165 12650.65 50.83 54493.85 88888.00 2016-06-13 07:14:26.625 165 12650.65 50.77 54493.85 88888.00 2016-06-13 07:14:26.750 165 12650.65 50.80 54493.82 88888.00 2016-06-13 07:14:26.875 165 12650.65 50.80 54493.85 88888.00 2016-06-13 07:14:27.000 165 12650.65 50.83 54493.82 88888.00 2016-06-13 07:14:27.125 165 12650.65 50.80 54493.82 88888.00 2016-06-13 07:14:27.250 165 12650.65 50.83 54493.82 88888.00 2016-06-13 07:14:27.375 165 12650.73 50.83 54493.85 88888.00 2016-06-13 07:14:27.500 165 12650.73 50.80 54493.82 88888.00 2016-06-13 07:14:27.625 165 12650.73 50.75 54493.85 88888.00 2016-06-13 07:14:27.750 165 12650.60 50.75 54493.88 88888.00 2016-06-13 07:14:27.875 165 12650.60 50.80 54493.85 88888.00 2016-06-13 07:14:28.000 165 12650.58 50.77 54493.82 88888.00 2016-06-13 07:14:28.125 165 12650.55 50.80 54493.85 88888.00 2016-06-13 07:14:28.250 165 12650.55 50.80 54493.85 88888.00 2016-06-13 07:14:28.375 165 12650.65 50.77 54493.82 88888.00 2016-06-13 07:14:28.500 165 12650.65 50.83 54493.82 88888.00 2016-06-13 07:14:28.625 165 12650.65 50.83 54493.85 88888.00 2016-06-13 07:14:28.750 165 12650.62 50.83 54493.82 88888.00 2016-06-13 07:14:28.875 165 12650.62 50.83 54493.82 88888.00 2016-06-13 07:14:29.000 165 12650.62 50.85 54493.85 88888.00 2016-06-13 07:14:29.125 165 12650.58 50.85 54493.85 88888.00 2016-06-13 07:14:29.250 165 12650.55 50.83 54493.85 88888.00 2016-06-13 07:14:29.375 165 12650.58 50.80 54493.85 88888.00 2016-06-13 07:14:29.500 165 12650.65 50.83 54493.85 88888.00 2016-06-13 07:14:29.625 165 12650.73 50.83 54493.85 88888.00 2016-06-13 07:14:29.750 165 12650.75 50.83 54493.85 88888.00 2016-06-13 07:14:29.875 165 12650.70 50.83 54493.85 88888.00 2016-06-13 07:14:30.000 165 12650.65 50.83 54493.82 88888.00 2016-06-13 07:14:30.125 165 12650.65 50.83 54493.82 88888.00 2016-06-13 07:14:30.250 165 12650.60 50.83 54493.85 88888.00 2016-06-13 07:14:30.375 165 12650.52 50.85 54493.85 88888.00 2016-06-13 07:14:30.500 165 12650.52 50.83 54493.85 88888.00 2016-06-13 07:14:30.625 165 12650.52 50.80 54493.85 88888.00 2016-06-13 07:14:30.750 165 12650.55 50.80 54493.88 88888.00 2016-06-13 07:14:30.875 165 12650.62 50.77 54493.88 88888.00 2016-06-13 07:14:31.000 165 12650.65 50.77 54493.88 88888.00 2016-06-13 07:14:31.125 165 12650.67 50.77 54493.85 88888.00 2016-06-13 07:14:31.250 165 12650.73 50.77 54493.90 88888.00 2016-06-13 07:14:31.375 165 12650.75 50.80 54493.88 88888.00 2016-06-13 07:14:31.500 165 12650.77 50.77 54493.90 88888.00 2016-06-13 07:14:31.625 165 12650.73 50.83 54493.88 88888.00 2016-06-13 07:14:31.750 165 12650.73 50.83 54493.90 88888.00 2016-06-13 07:14:31.875 165 12650.73 50.83 54493.90 88888.00 2016-06-13 07:14:32.000 165 12650.73 50.80 54493.85 88888.00 2016-06-13 07:14:32.125 165 12650.73 50.83 54493.85 88888.00 2016-06-13 07:14:32.250 165 12650.73 50.80 54493.85 88888.00 2016-06-13 07:14:32.375 165 12650.73 50.83 54493.85 88888.00 2016-06-13 07:14:32.500 165 12650.67 50.80 54493.88 88888.00 2016-06-13 07:14:32.625 165 12650.75 50.83 54493.85 88888.00 2016-06-13 07:14:32.750 165 12650.80 50.80 54493.85 88888.00 2016-06-13 07:14:32.875 165 12650.77 50.80 54493.88 88888.00 2016-06-13 07:14:33.000 165 12650.77 50.77 54493.85 88888.00 2016-06-13 07:14:33.125 165 12650.75 50.80 54493.88 88888.00 2016-06-13 07:14:33.250 165 12650.65 50.80 54493.88 88888.00 2016-06-13 07:14:33.375 165 12650.65 50.83 54493.88 88888.00 2016-06-13 07:14:33.500 165 12650.65 50.85 54493.88 88888.00 2016-06-13 07:14:33.625 165 12650.70 50.85 54493.88 88888.00 2016-06-13 07:14:33.750 165 12650.73 50.83 54493.85 88888.00 2016-06-13 07:14:33.875 165 12650.77 50.83 54493.82 88888.00 2016-06-13 07:14:34.000 165 12650.75 50.85 54493.85 88888.00 2016-06-13 07:14:34.125 165 12650.62 50.80 54493.88 88888.00 2016-06-13 07:14:34.250 165 12650.58 50.75 54493.88 88888.00 2016-06-13 07:14:34.375 165 12650.58 50.75 54493.88 88888.00 2016-06-13 07:14:34.500 165 12650.52 50.80 54493.88 88888.00 2016-06-13 07:14:34.625 165 12650.52 50.80 54493.88 88888.00 2016-06-13 07:14:34.750 165 12650.58 50.80 54493.85 88888.00 2016-06-13 07:14:34.875 165 12650.55 50.83 54493.82 88888.00 2016-06-13 07:14:35.000 165 12650.60 50.83 54493.80 88888.00 2016-06-13 07:14:35.125 165 12650.62 50.88 54493.82 88888.00 2016-06-13 07:14:35.250 165 12650.60 50.83 54493.85 88888.00 2016-06-13 07:14:35.375 165 12650.60 50.83 54493.85 88888.00 2016-06-13 07:14:35.500 165 12650.65 50.85 54493.90 88888.00 2016-06-13 07:14:35.625 165 12650.65 50.88 54493.88 88888.00 2016-06-13 07:14:35.750 165 12650.62 50.85 54493.88 88888.00 2016-06-13 07:14:35.875 165 12650.55 50.80 54493.85 88888.00 2016-06-13 07:14:36.000 165 12650.58 50.77 54493.85 88888.00 2016-06-13 07:14:36.125 165 12650.62 50.80 54493.82 88888.00 2016-06-13 07:14:36.250 165 12650.67 50.77 54493.82 88888.00 2016-06-13 07:14:36.375 165 12650.62 50.80 54493.85 88888.00 2016-06-13 07:14:36.500 165 12650.62 50.80 54493.88 88888.00 2016-06-13 07:14:36.625 165 12650.65 50.85 54493.88 88888.00 2016-06-13 07:14:36.750 165 12650.62 50.83 54493.85 88888.00 2016-06-13 07:14:36.875 165 12650.65 50.77 54493.82 88888.00 2016-06-13 07:14:37.000 165 12650.62 50.80 54493.82 88888.00 2016-06-13 07:14:37.125 165 12650.62 50.80 54493.82 88888.00 2016-06-13 07:14:37.250 165 12650.58 50.80 54493.78 88888.00 2016-06-13 07:14:37.375 165 12650.58 50.83 54493.82 88888.00 2016-06-13 07:14:37.500 165 12650.62 50.77 54493.85 88888.00 2016-06-13 07:14:37.625 165 12650.65 50.77 54493.85 88888.00 2016-06-13 07:14:37.750 165 12650.60 50.80 54493.82 88888.00 2016-06-13 07:14:37.875 165 12650.62 50.80 54493.85 88888.00 2016-06-13 07:14:38.000 165 12650.65 50.77 54493.85 88888.00 2016-06-13 07:14:38.125 165 12650.62 50.75 54493.85 88888.00 2016-06-13 07:14:38.250 165 12650.60 50.75 54493.85 88888.00 2016-06-13 07:14:38.375 165 12650.60 50.77 54493.85 88888.00 2016-06-13 07:14:38.500 165 12650.58 50.80 54493.85 88888.00 2016-06-13 07:14:38.625 165 12650.60 50.83 54493.85 88888.00 2016-06-13 07:14:38.750 165 12650.67 50.88 54493.85 88888.00 2016-06-13 07:14:38.875 165 12650.65 50.80 54493.85 88888.00 2016-06-13 07:14:39.000 165 12650.60 50.80 54493.85 88888.00 2016-06-13 07:14:39.125 165 12650.60 50.83 54493.88 88888.00 2016-06-13 07:14:39.250 165 12650.65 50.83 54493.88 88888.00 2016-06-13 07:14:39.375 165 12650.67 50.85 54493.88 88888.00 2016-06-13 07:14:39.500 165 12650.62 50.80 54493.85 88888.00 2016-06-13 07:14:39.625 165 12650.58 50.77 54493.85 88888.00 2016-06-13 07:14:39.750 165 12650.58 50.83 54493.82 88888.00 2016-06-13 07:14:39.875 165 12650.60 50.80 54493.82 88888.00 2016-06-13 07:14:40.000 165 12650.58 50.80 54493.85 88888.00 2016-06-13 07:14:40.125 165 12650.55 50.83 54493.88 88888.00 2016-06-13 07:14:40.250 165 12650.52 50.83 54493.85 88888.00 2016-06-13 07:14:40.375 165 12650.52 50.83 54493.82 88888.00 2016-06-13 07:14:40.500 165 12650.50 50.83 54493.85 88888.00 2016-06-13 07:14:40.625 165 12650.55 50.80 54493.88 88888.00 2016-06-13 07:14:40.750 165 12650.65 50.83 54493.88 88888.00 2016-06-13 07:14:40.875 165 12650.70 50.83 54493.85 88888.00 2016-06-13 07:14:41.000 165 12650.70 50.77 54493.85 88888.00 2016-06-13 07:14:41.125 165 12650.65 50.77 54493.88 88888.00 2016-06-13 07:14:41.250 165 12650.62 50.77 54493.85 88888.00 2016-06-13 07:14:41.375 165 12650.65 50.80 54493.88 88888.00 2016-06-13 07:14:41.500 165 12650.65 50.80 54493.88 88888.00 2016-06-13 07:14:41.625 165 12650.70 50.80 54493.88 88888.00 2016-06-13 07:14:41.750 165 12650.77 50.80 54493.88 88888.00 2016-06-13 07:14:41.875 165 12650.75 50.83 54493.88 88888.00 2016-06-13 07:14:42.000 165 12650.70 50.77 54493.85 88888.00 2016-06-13 07:14:42.125 165 12650.67 50.80 54493.85 88888.00 2016-06-13 07:14:42.250 165 12650.62 50.80 54493.85 88888.00 2016-06-13 07:14:42.375 165 12650.67 50.83 54493.82 88888.00 2016-06-13 07:14:42.500 165 12650.70 50.80 54493.85 88888.00 2016-06-13 07:14:42.625 165 12650.70 50.77 54493.85 88888.00 2016-06-13 07:14:42.750 165 12650.65 50.77 54493.85 88888.00 2016-06-13 07:14:42.875 165 12650.62 50.80 54493.85 88888.00 2016-06-13 07:14:43.000 165 12650.70 50.80 54493.82 88888.00 2016-06-13 07:14:43.125 165 12650.67 50.75 54493.82 88888.00 2016-06-13 07:14:43.250 165 12650.65 50.75 54493.82 88888.00 2016-06-13 07:14:43.375 165 12650.67 50.75 54493.82 88888.00 2016-06-13 07:14:43.500 165 12650.62 50.77 54493.82 88888.00 2016-06-13 07:14:43.625 165 12650.58 50.75 54493.85 88888.00 2016-06-13 07:14:43.750 165 12650.60 50.77 54493.85 88888.00 2016-06-13 07:14:43.875 165 12650.65 50.77 54493.88 88888.00 2016-06-13 07:14:44.000 165 12650.62 50.80 54493.88 88888.00 2016-06-13 07:14:44.125 165 12650.60 50.80 54493.90 88888.00 2016-06-13 07:14:44.250 165 12650.58 50.75 54493.85 88888.00 2016-06-13 07:14:44.375 165 12650.60 50.77 54493.88 88888.00 2016-06-13 07:14:44.500 165 12650.62 50.77 54493.90 88888.00 2016-06-13 07:14:44.625 165 12650.60 50.77 54493.93 88888.00 2016-06-13 07:14:44.750 165 12650.60 50.80 54493.93 88888.00 2016-06-13 07:14:44.875 165 12650.62 50.77 54493.93 88888.00 2016-06-13 07:14:45.000 165 12650.67 50.77 54493.88 88888.00 2016-06-13 07:14:45.125 165 12650.67 50.80 54493.88 88888.00 2016-06-13 07:14:45.250 165 12650.58 50.83 54493.93 88888.00 2016-06-13 07:14:45.375 165 12650.60 50.80 54493.90 88888.00 2016-06-13 07:14:45.500 165 12650.60 50.80 54493.93 88888.00 2016-06-13 07:14:45.625 165 12650.65 50.77 54493.88 88888.00 2016-06-13 07:14:45.750 165 12650.62 50.75 54493.82 88888.00 2016-06-13 07:14:45.875 165 12650.55 50.77 54493.85 88888.00 2016-06-13 07:14:46.000 165 12650.55 50.77 54493.88 88888.00 2016-06-13 07:14:46.125 165 12650.55 50.77 54493.90 88888.00 2016-06-13 07:14:46.250 165 12650.55 50.80 54493.88 88888.00 2016-06-13 07:14:46.375 165 12650.55 50.80 54493.85 88888.00 2016-06-13 07:14:46.500 165 12650.58 50.83 54493.88 88888.00 2016-06-13 07:14:46.625 165 12650.60 50.77 54493.88 88888.00 2016-06-13 07:14:46.750 165 12650.65 50.77 54493.88 88888.00 2016-06-13 07:14:46.875 165 12650.65 50.80 54493.88 88888.00 2016-06-13 07:14:47.000 165 12650.62 50.80 54493.90 88888.00 2016-06-13 07:14:47.125 165 12650.55 50.77 54493.90 88888.00 2016-06-13 07:14:47.250 165 12650.58 50.80 54493.88 88888.00 2016-06-13 07:14:47.375 165 12650.58 50.80 54493.90 88888.00 2016-06-13 07:14:47.500 165 12650.55 50.80 54493.90 88888.00 2016-06-13 07:14:47.625 165 12650.55 50.75 54493.88 88888.00 2016-06-13 07:14:47.750 165 12650.50 50.77 54493.90 88888.00 2016-06-13 07:14:47.875 165 12650.55 50.75 54493.90 88888.00 2016-06-13 07:14:48.000 165 12650.58 50.75 54493.88 88888.00 2016-06-13 07:14:48.125 165 12650.58 50.77 54493.88 88888.00 2016-06-13 07:14:48.250 165 12650.58 50.75 54493.88 88888.00 2016-06-13 07:14:48.375 165 12650.58 50.77 54493.90 88888.00 2016-06-13 07:14:48.500 165 12650.52 50.80 54493.90 88888.00 2016-06-13 07:14:48.625 165 12650.50 50.77 54493.93 88888.00 2016-06-13 07:14:48.750 165 12650.50 50.77 54493.88 88888.00 2016-06-13 07:14:48.875 165 12650.55 50.75 54493.85 88888.00 2016-06-13 07:14:49.000 165 12650.58 50.73 54493.85 88888.00 2016-06-13 07:14:49.125 165 12650.55 50.73 54493.93 88888.00 2016-06-13 07:14:49.250 165 12650.50 50.73 54493.93 88888.00 2016-06-13 07:14:49.375 165 12650.52 50.73 54493.88 88888.00 2016-06-13 07:14:49.500 165 12650.55 50.75 54493.90 88888.00 2016-06-13 07:14:49.625 165 12650.52 50.75 54493.90 88888.00 2016-06-13 07:14:49.750 165 12650.52 50.75 54493.93 88888.00 2016-06-13 07:14:49.875 165 12650.45 50.77 54493.90 88888.00 2016-06-13 07:14:50.000 165 12650.50 50.75 54493.90 88888.00 2016-06-13 07:14:50.125 165 12650.60 50.75 54493.88 88888.00 2016-06-13 07:14:50.250 165 12650.60 50.70 54493.88 88888.00 2016-06-13 07:14:50.375 165 12650.58 50.75 54493.88 88888.00 2016-06-13 07:14:50.500 165 12650.52 50.77 54493.88 88888.00 2016-06-13 07:14:50.625 165 12650.50 50.75 54493.88 88888.00 2016-06-13 07:14:50.750 165 12650.50 50.75 54493.88 88888.00 2016-06-13 07:14:50.875 165 12650.50 50.77 54493.88 88888.00 2016-06-13 07:14:51.000 165 12650.50 50.77 54493.88 88888.00 2016-06-13 07:14:51.125 165 12650.50 50.77 54493.85 88888.00 2016-06-13 07:14:51.250 165 12650.58 50.77 54493.85 88888.00 2016-06-13 07:14:51.375 165 12650.62 50.77 54493.88 88888.00 2016-06-13 07:14:51.500 165 12650.60 50.77 54493.88 88888.00 2016-06-13 07:14:51.625 165 12650.58 50.77 54493.88 88888.00 2016-06-13 07:14:51.750 165 12650.60 50.75 54493.90 88888.00 2016-06-13 07:14:51.875 165 12650.55 50.73 54493.88 88888.00 2016-06-13 07:14:52.000 165 12650.50 50.73 54493.85 88888.00 2016-06-13 07:14:52.125 165 12650.52 50.77 54493.85 88888.00 2016-06-13 07:14:52.250 165 12650.55 50.75 54493.88 88888.00 2016-06-13 07:14:52.375 165 12650.58 50.75 54493.88 88888.00 2016-06-13 07:14:52.500 165 12650.58 50.77 54493.85 88888.00 2016-06-13 07:14:52.625 165 12650.60 50.75 54493.85 88888.00 2016-06-13 07:14:52.750 165 12650.58 50.75 54493.88 88888.00 2016-06-13 07:14:52.875 165 12650.58 50.73 54493.88 88888.00 2016-06-13 07:14:53.000 165 12650.58 50.73 54493.88 88888.00 2016-06-13 07:14:53.125 165 12650.52 50.70 54493.88 88888.00 2016-06-13 07:14:53.250 165 12650.58 50.73 54493.88 88888.00 2016-06-13 07:14:53.375 165 12650.62 50.73 54493.93 88888.00 2016-06-13 07:14:53.500 165 12650.65 50.73 54493.90 88888.00 2016-06-13 07:14:53.625 165 12650.62 50.75 54493.88 88888.00 2016-06-13 07:14:53.750 165 12650.60 50.75 54493.88 88888.00 2016-06-13 07:14:53.875 165 12650.58 50.75 54493.88 88888.00 2016-06-13 07:14:54.000 165 12650.52 50.73 54493.90 88888.00 2016-06-13 07:14:54.125 165 12650.55 50.75 54493.93 88888.00 2016-06-13 07:14:54.250 165 12650.60 50.75 54493.90 88888.00 2016-06-13 07:14:54.375 165 12650.62 50.75 54493.90 88888.00 2016-06-13 07:14:54.500 165 12650.52 50.77 54493.90 88888.00 2016-06-13 07:14:54.625 165 12650.58 50.77 54493.93 88888.00 2016-06-13 07:14:54.750 165 12650.62 50.75 54493.93 88888.00 2016-06-13 07:14:54.875 165 12650.60 50.77 54493.93 88888.00 2016-06-13 07:14:55.000 165 12650.58 50.77 54493.90 88888.00 2016-06-13 07:14:55.125 165 12650.55 50.73 54493.88 88888.00 2016-06-13 07:14:55.250 165 12650.55 50.75 54493.90 88888.00 2016-06-13 07:14:55.375 165 12650.50 50.77 54493.88 88888.00 2016-06-13 07:14:55.500 165 12650.50 50.77 54493.85 88888.00 2016-06-13 07:14:55.625 165 12650.52 50.77 54493.88 88888.00 2016-06-13 07:14:55.750 165 12650.52 50.77 54493.93 88888.00 2016-06-13 07:14:55.875 165 12650.52 50.80 54493.93 88888.00 2016-06-13 07:14:56.000 165 12650.52 50.80 54493.90 88888.00 2016-06-13 07:14:56.125 165 12650.52 50.77 54493.90 88888.00 2016-06-13 07:14:56.250 165 12650.55 50.77 54493.90 88888.00 2016-06-13 07:14:56.375 165 12650.60 50.77 54493.93 88888.00 2016-06-13 07:14:56.500 165 12650.58 50.77 54493.90 88888.00 2016-06-13 07:14:56.625 165 12650.58 50.80 54493.90 88888.00 2016-06-13 07:14:56.750 165 12650.58 50.80 54493.90 88888.00 2016-06-13 07:14:56.875 165 12650.60 50.77 54493.93 88888.00 2016-06-13 07:14:57.000 165 12650.58 50.77 54493.93 88888.00 2016-06-13 07:14:57.125 165 12650.52 50.77 54493.93 88888.00 2016-06-13 07:14:57.250 165 12650.48 50.75 54493.90 88888.00 2016-06-13 07:14:57.375 165 12650.48 50.75 54493.90 88888.00 2016-06-13 07:14:57.500 165 12650.48 50.75 54493.90 88888.00 2016-06-13 07:14:57.625 165 12650.55 50.77 54493.90 88888.00 2016-06-13 07:14:57.750 165 12650.55 50.80 54493.88 88888.00 2016-06-13 07:14:57.875 165 12650.48 50.77 54493.90 88888.00 2016-06-13 07:14:58.000 165 12650.50 50.77 54493.90 88888.00 2016-06-13 07:14:58.125 165 12650.50 50.77 54493.93 88888.00 2016-06-13 07:14:58.250 165 12650.45 50.77 54493.93 88888.00 2016-06-13 07:14:58.375 165 12650.48 50.77 54493.90 88888.00 2016-06-13 07:14:58.500 165 12650.52 50.80 54493.93 88888.00 2016-06-13 07:14:58.625 165 12650.55 50.77 54493.90 88888.00 2016-06-13 07:14:58.750 165 12650.55 50.77 54493.88 88888.00 2016-06-13 07:14:58.875 165 12650.52 50.75 54493.88 88888.00 2016-06-13 07:14:59.000 165 12650.50 50.75 54493.88 88888.00 2016-06-13 07:14:59.125 165 12650.52 50.75 54493.90 88888.00 2016-06-13 07:14:59.250 165 12650.50 50.77 54493.90 88888.00 2016-06-13 07:14:59.375 165 12650.50 50.77 54493.90 88888.00 2016-06-13 07:14:59.500 165 12650.50 50.77 54493.90 88888.00 2016-06-13 07:14:59.625 165 12650.45 50.77 54493.90 88888.00 2016-06-13 07:14:59.750 165 12650.50 50.77 54493.90 88888.00 2016-06-13 07:14:59.875 165 12650.45 50.77 54493.90 88888.00 2016-06-13 07:15:00.000 165 12650.40 50.77 54493.90 88888.00 2016-06-13 07:15:00.125 165 12650.38 50.77 54493.90 88888.00 2016-06-13 07:15:00.250 165 12650.42 50.75 54493.90 88888.00 2016-06-13 07:15:00.375 165 12650.48 50.77 54493.93 88888.00 2016-06-13 07:15:00.500 165 12650.50 50.77 54493.93 88888.00 2016-06-13 07:15:00.625 165 12650.50 50.77 54493.93 88888.00 2016-06-13 07:15:00.750 165 12650.50 50.77 54493.90 88888.00 2016-06-13 07:15:00.875 165 12650.52 50.77 54493.90 88888.00 2016-06-13 07:15:01.000 165 12650.55 50.77 54493.90 88888.00 2016-06-13 07:15:01.125 165 12650.50 50.75 54493.90 88888.00 2016-06-13 07:15:01.250 165 12650.52 50.80 54493.90 88888.00 2016-06-13 07:15:01.375 165 12650.58 50.80 54493.95 88888.00 2016-06-13 07:15:01.500 165 12650.58 50.77 54493.90 88888.00 2016-06-13 07:15:01.625 165 12650.52 50.77 54493.90 88888.00 2016-06-13 07:15:01.750 165 12650.45 50.83 54493.93 88888.00 2016-06-13 07:15:01.875 165 12650.38 50.80 54493.90 88888.00 2016-06-13 07:15:02.000 165 12650.40 50.77 54493.85 88888.00 2016-06-13 07:15:02.125 165 12650.50 50.77 54493.90 88888.00 2016-06-13 07:15:02.250 165 12650.58 50.75 54493.90 88888.00 2016-06-13 07:15:02.375 165 12650.52 50.77 54493.93 88888.00 2016-06-13 07:15:02.500 165 12650.48 50.75 54493.93 88888.00 2016-06-13 07:15:02.625 165 12650.42 50.75 54493.93 88888.00 2016-06-13 07:15:02.750 165 12650.38 50.80 54493.90 88888.00 2016-06-13 07:15:02.875 165 12650.35 50.77 54493.90 88888.00 2016-06-13 07:15:03.000 165 12650.40 50.75 54493.90 88888.00 2016-06-13 07:15:03.125 165 12650.50 50.77 54493.93 88888.00 2016-06-13 07:15:03.250 165 12650.45 50.73 54493.90 88888.00 2016-06-13 07:15:03.375 165 12650.40 50.75 54493.93 88888.00 2016-06-13 07:15:03.500 165 12650.40 50.77 54493.93 88888.00 2016-06-13 07:15:03.625 165 12650.48 50.75 54493.93 88888.00 2016-06-13 07:15:03.750 165 12650.45 50.75 54493.90 88888.00 2016-06-13 07:15:03.875 165 12650.42 50.75 54493.93 88888.00 2016-06-13 07:15:04.000 165 12650.42 50.75 54493.93 88888.00 2016-06-13 07:15:04.125 165 12650.42 50.77 54493.93 88888.00 2016-06-13 07:15:04.250 165 12650.42 50.75 54493.95 88888.00 2016-06-13 07:15:04.375 165 12650.48 50.75 54493.93 88888.00 2016-06-13 07:15:04.500 165 12650.48 50.75 54493.93 88888.00 2016-06-13 07:15:04.625 165 12650.48 50.75 54493.90 88888.00 2016-06-13 07:15:04.750 165 12650.48 50.77 54493.93 88888.00 2016-06-13 07:15:04.875 165 12650.48 50.75 54493.93 88888.00 2016-06-13 07:15:05.000 165 12650.42 50.75 54493.90 88888.00 2016-06-13 07:15:05.125 165 12650.42 50.75 54493.90 88888.00 2016-06-13 07:15:05.250 165 12650.45 50.70 54493.90 88888.00 2016-06-13 07:15:05.375 165 12650.48 50.70 54493.88 88888.00 2016-06-13 07:15:05.500 165 12650.48 50.73 54493.93 88888.00 2016-06-13 07:15:05.625 165 12650.40 50.73 54493.93 88888.00 2016-06-13 07:15:05.750 165 12650.35 50.75 54493.93 88888.00 2016-06-13 07:15:05.875 165 12650.40 50.75 54493.95 88888.00 2016-06-13 07:15:06.000 165 12650.42 50.75 54493.93 88888.00 2016-06-13 07:15:06.125 165 12650.35 50.75 54493.93 88888.00 2016-06-13 07:15:06.250 165 12650.30 50.73 54493.95 88888.00 2016-06-13 07:15:06.375 165 12650.38 50.75 54493.93 88888.00 2016-06-13 07:15:06.500 165 12650.40 50.75 54493.95 88888.00 2016-06-13 07:15:06.625 165 12650.38 50.77 54493.95 88888.00 2016-06-13 07:15:06.750 165 12650.42 50.80 54493.95 88888.00 2016-06-13 07:15:06.875 165 12650.42 50.77 54493.93 88888.00 2016-06-13 07:15:07.000 165 12650.40 50.75 54493.93 88888.00 2016-06-13 07:15:07.125 165 12650.42 50.73 54493.93 88888.00 2016-06-13 07:15:07.250 165 12650.40 50.73 54493.95 88888.00 2016-06-13 07:15:07.375 165 12650.45 50.73 54493.97 88888.00 2016-06-13 07:15:07.500 165 12650.48 50.73 54493.97 88888.00 2016-06-13 07:15:07.625 165 12650.50 50.70 54493.93 88888.00 2016-06-13 07:15:07.750 165 12650.48 50.67 54493.93 88888.00 2016-06-13 07:15:07.875 165 12650.50 50.70 54493.95 88888.00 2016-06-13 07:15:08.000 165 12650.50 50.73 54493.93 88888.00 2016-06-13 07:15:08.125 165 12650.42 50.73 54493.93 88888.00 2016-06-13 07:15:08.250 165 12650.40 50.70 54493.95 88888.00 2016-06-13 07:15:08.375 165 12650.48 50.73 54493.95 88888.00 2016-06-13 07:15:08.500 165 12650.48 50.75 54493.97 88888.00 2016-06-13 07:15:08.625 165 12650.40 50.75 54493.93 88888.00 2016-06-13 07:15:08.750 165 12650.40 50.73 54493.90 88888.00 2016-06-13 07:15:08.875 165 12650.42 50.77 54493.93 88888.00 2016-06-13 07:15:09.000 165 12650.40 50.77 54493.93 88888.00 2016-06-13 07:15:09.125 165 12650.42 50.77 54493.90 88888.00 2016-06-13 07:15:09.250 165 12650.40 50.73 54493.93 88888.00 2016-06-13 07:15:09.375 165 12650.40 50.75 54493.95 88888.00 2016-06-13 07:15:09.500 165 12650.38 50.75 54493.93 88888.00 2016-06-13 07:15:09.625 165 12650.38 50.73 54493.93 88888.00 2016-06-13 07:15:09.750 165 12650.40 50.75 54493.97 88888.00 2016-06-13 07:15:09.875 165 12650.45 50.75 54493.97 88888.00 2016-06-13 07:15:10.000 165 12650.48 50.75 54493.95 88888.00 2016-06-13 07:15:10.125 165 12650.48 50.73 54494.00 88888.00 2016-06-13 07:15:10.250 165 12650.48 50.75 54493.97 88888.00 2016-06-13 07:15:10.375 165 12650.45 50.73 54493.97 88888.00 2016-06-13 07:15:10.500 165 12650.42 50.77 54493.95 88888.00 2016-06-13 07:15:10.625 165 12650.42 50.77 54493.97 88888.00 2016-06-13 07:15:10.750 165 12650.45 50.77 54493.97 88888.00 2016-06-13 07:15:10.875 165 12650.42 50.75 54493.95 88888.00 2016-06-13 07:15:11.000 165 12650.40 50.75 54493.93 88888.00 2016-06-13 07:15:11.125 165 12650.42 50.77 54493.93 88888.00 2016-06-13 07:15:11.250 165 12650.42 50.80 54493.95 88888.00 2016-06-13 07:15:11.375 165 12650.48 50.77 54493.97 88888.00 2016-06-13 07:15:11.500 165 12650.48 50.77 54493.97 88888.00 2016-06-13 07:15:11.625 165 12650.42 50.75 54493.95 88888.00 2016-06-13 07:15:11.750 165 12650.42 50.80 54493.95 88888.00 2016-06-13 07:15:11.875 165 12650.42 50.77 54493.97 88888.00 2016-06-13 07:15:12.000 165 12650.45 50.73 54493.95 88888.00 2016-06-13 07:15:12.125 165 12650.50 50.73 54493.93 88888.00 2016-06-13 07:15:12.250 165 12650.50 50.77 54493.97 88888.00 2016-06-13 07:15:12.375 165 12650.48 50.77 54493.97 88888.00 2016-06-13 07:15:12.500 165 12650.48 50.80 54493.97 88888.00 2016-06-13 07:15:12.625 165 12650.48 50.77 54493.97 88888.00 2016-06-13 07:15:12.750 165 12650.40 50.77 54493.93 88888.00 2016-06-13 07:15:12.875 165 12650.38 50.75 54493.95 88888.00 2016-06-13 07:15:13.000 165 12650.38 50.75 54493.95 88888.00 2016-06-13 07:15:13.125 165 12650.35 50.75 54493.95 88888.00 2016-06-13 07:15:13.250 165 12650.35 50.77 54493.93 88888.00 2016-06-13 07:15:13.375 165 12650.35 50.75 54493.93 88888.00 2016-06-13 07:15:13.500 165 12650.38 50.75 54493.93 88888.00 2016-06-13 07:15:13.625 165 12650.40 50.75 54493.97 88888.00 2016-06-13 07:15:13.750 165 12650.42 50.77 54493.97 88888.00 2016-06-13 07:15:13.875 165 12650.42 50.77 54493.93 88888.00 2016-06-13 07:15:14.000 165 12650.38 50.77 54493.93 88888.00 2016-06-13 07:15:14.125 165 12650.35 50.77 54493.97 88888.00 2016-06-13 07:15:14.250 165 12650.35 50.75 54493.97 88888.00 2016-06-13 07:15:14.375 165 12650.33 50.75 54493.97 88888.00 2016-06-13 07:15:14.500 165 12650.30 50.80 54493.95 88888.00 2016-06-13 07:15:14.625 165 12650.27 50.80 54493.95 88888.00 2016-06-13 07:15:14.750 165 12650.30 50.80 54493.97 88888.00 2016-06-13 07:15:14.875 165 12650.38 50.83 54493.97 88888.00 2016-06-13 07:15:15.000 165 12650.42 50.83 54494.00 88888.00 2016-06-13 07:15:15.125 165 12650.42 50.80 54494.00 88888.00 2016-06-13 07:15:15.250 165 12650.42 50.77 54493.97 88888.00 2016-06-13 07:15:15.375 165 12650.40 50.77 54493.97 88888.00 2016-06-13 07:15:15.500 165 12650.38 50.80 54493.97 88888.00 2016-06-13 07:15:15.625 165 12650.40 50.85 54494.00 88888.00 2016-06-13 07:15:15.750 165 12650.42 50.85 54493.97 88888.00 2016-06-13 07:15:15.875 165 12650.40 50.83 54494.00 88888.00 2016-06-13 07:15:16.000 165 12650.42 50.80 54493.97 88888.00 2016-06-13 07:15:16.125 165 12650.40 50.77 54493.97 88888.00 2016-06-13 07:15:16.250 165 12650.35 50.73 54493.95 88888.00 2016-06-13 07:15:16.375 165 12650.38 50.80 54493.97 88888.00 2016-06-13 07:15:16.500 165 12650.40 50.83 54493.97 88888.00 2016-06-13 07:15:16.625 165 12650.40 50.83 54494.00 88888.00 2016-06-13 07:15:16.750 165 12650.40 50.77 54494.00 88888.00 2016-06-13 07:15:16.875 165 12650.35 50.75 54494.00 88888.00 2016-06-13 07:15:17.000 165 12650.33 50.80 54494.00 88888.00 2016-06-13 07:15:17.125 165 12650.38 50.83 54494.00 88888.00 2016-06-13 07:15:17.250 165 12650.33 50.80 54494.00 88888.00 2016-06-13 07:15:17.375 165 12650.33 50.83 54493.97 88888.00 2016-06-13 07:15:17.500 165 12650.27 50.83 54493.97 88888.00 2016-06-13 07:15:17.625 165 12650.27 50.80 54494.00 88888.00 2016-06-13 07:15:17.750 165 12650.30 50.80 54493.97 88888.00 2016-06-13 07:15:17.875 165 12650.35 50.80 54494.03 88888.00 2016-06-13 07:15:18.000 165 12650.35 50.83 54494.03 88888.00 2016-06-13 07:15:18.125 165 12650.33 50.80 54494.00 88888.00 2016-06-13 07:15:18.250 165 12650.30 50.80 54494.03 88888.00 2016-06-13 07:15:18.375 165 12650.38 50.88 54494.03 88888.00 2016-06-13 07:15:18.500 165 12650.40 50.88 54494.03 88888.00 2016-06-13 07:15:18.625 165 12650.38 50.88 54494.03 88888.00 2016-06-13 07:15:18.750 165 12650.40 50.88 54494.00 88888.00 2016-06-13 07:15:18.875 165 12650.40 50.83 54494.00 88888.00 2016-06-13 07:15:19.000 165 12650.40 50.80 54493.97 88888.00 2016-06-13 07:15:19.125 165 12650.38 50.83 54493.97 88888.00 2016-06-13 07:15:19.250 165 12650.33 50.77 54494.00 88888.00 2016-06-13 07:15:19.375 165 12650.38 50.80 54493.97 88888.00 2016-06-13 07:15:19.500 165 12650.38 50.83 54493.97 88888.00 2016-06-13 07:15:19.625 165 12650.38 50.83 54493.97 88888.00 2016-06-13 07:15:19.750 165 12650.40 50.85 54494.00 88888.00 2016-06-13 07:15:19.875 165 12650.38 50.88 54494.00 88888.00 2016-06-13 07:15:20.000 165 12650.33 50.85 54493.95 88888.00 2016-06-13 07:15:20.125 165 12650.35 50.85 54493.97 88888.00 2016-06-13 07:15:20.250 165 12650.30 50.85 54494.00 88888.00 2016-06-13 07:15:20.375 165 12650.33 50.85 54494.00 88888.00 2016-06-13 07:15:20.500 165 12650.35 50.83 54493.97 88888.00 2016-06-13 07:15:20.625 165 12650.33 50.85 54494.00 88888.00 2016-06-13 07:15:20.750 165 12650.33 50.85 54494.00 88888.00 2016-06-13 07:15:20.875 165 12650.35 50.83 54494.00 88888.00 2016-06-13 07:15:21.000 165 12650.35 50.85 54494.00 88888.00 2016-06-13 07:15:21.125 165 12650.35 50.88 54494.00 88888.00 2016-06-13 07:15:21.250 165 12650.38 50.85 54494.03 88888.00 2016-06-13 07:15:21.375 165 12650.42 50.85 54494.00 88888.00 2016-06-13 07:15:21.500 165 12650.35 50.85 54494.00 88888.00 2016-06-13 07:15:21.625 165 12650.33 50.88 54494.00 88888.00 2016-06-13 07:15:21.750 165 12650.33 50.88 54494.00 88888.00 2016-06-13 07:15:21.875 165 12650.30 50.90 54494.03 88888.00 2016-06-13 07:15:22.000 165 12650.33 50.90 54494.05 88888.00 2016-06-13 07:15:22.125 165 12650.35 50.90 54494.03 88888.00 2016-06-13 07:15:22.250 165 12650.35 50.90 54494.03 88888.00 2016-06-13 07:15:22.375 165 12650.42 50.90 54493.97 88888.00 2016-06-13 07:15:22.500 165 12650.40 50.85 54494.00 88888.00 2016-06-13 07:15:22.625 165 12650.35 50.85 54494.00 88888.00 2016-06-13 07:15:22.750 165 12650.35 50.85 54494.00 88888.00 2016-06-13 07:15:22.875 165 12650.35 50.88 54493.97 88888.00 2016-06-13 07:15:23.000 165 12650.35 50.88 54493.97 88888.00 2016-06-13 07:15:23.125 165 12650.38 50.85 54493.97 88888.00 2016-06-13 07:15:23.250 165 12650.30 50.88 54493.97 88888.00 2016-06-13 07:15:23.375 165 12650.23 50.88 54494.00 88888.00 2016-06-13 07:15:23.500 165 12650.20 50.90 54494.00 88888.00 2016-06-13 07:15:23.625 165 12650.27 50.92 54494.03 88888.00 2016-06-13 07:15:23.750 165 12650.35 50.95 54494.00 88888.00 2016-06-13 07:15:23.875 165 12650.38 50.92 54494.00 88888.00 2016-06-13 07:15:24.000 165 12650.35 50.92 54493.97 88888.00 2016-06-13 07:15:24.125 165 12650.27 50.92 54493.97 88888.00 2016-06-13 07:15:24.250 165 12650.25 50.88 54494.00 88888.00 2016-06-13 07:15:24.375 165 12650.33 50.90 54493.97 88888.00 2016-06-13 07:15:24.500 165 12650.35 50.90 54494.00 88888.00 2016-06-13 07:15:24.625 165 12650.38 50.92 54494.00 88888.00 2016-06-13 07:15:24.750 165 12650.38 50.90 54494.03 88888.00 2016-06-13 07:15:24.875 165 12650.40 50.88 54494.03 88888.00 2016-06-13 07:15:25.000 165 12650.35 50.90 54494.00 88888.00 2016-06-13 07:15:25.125 165 12650.35 50.92 54494.03 88888.00 2016-06-13 07:15:25.250 165 12650.27 50.88 54494.03 88888.00 2016-06-13 07:15:25.375 165 12650.27 50.90 54494.03 88888.00 2016-06-13 07:15:25.500 165 12650.27 50.90 54494.03 88888.00 2016-06-13 07:15:25.625 165 12650.27 50.92 54494.03 88888.00 2016-06-13 07:15:25.750 165 12650.30 50.90 54494.03 88888.00 2016-06-13 07:15:25.875 165 12650.33 50.90 54494.03 88888.00 2016-06-13 07:15:26.000 165 12650.25 50.88 54494.00 88888.00 2016-06-13 07:15:26.125 165 12650.25 50.90 54493.97 88888.00 2016-06-13 07:15:26.250 165 12650.27 50.88 54494.00 88888.00 2016-06-13 07:15:26.375 165 12650.30 50.92 54494.00 88888.00 2016-06-13 07:15:26.500 165 12650.27 50.90 54494.00 88888.00 2016-06-13 07:15:26.625 165 12650.27 50.90 54494.00 88888.00 2016-06-13 07:15:26.750 165 12650.33 50.90 54494.00 88888.00 2016-06-13 07:15:26.875 165 12650.33 50.92 54493.97 88888.00 2016-06-13 07:15:27.000 165 12650.27 50.92 54494.00 88888.00 2016-06-13 07:15:27.125 165 12650.25 50.90 54494.03 88888.00 2016-06-13 07:15:27.250 165 12650.20 50.88 54494.05 88888.00 2016-06-13 07:15:27.375 165 12650.23 50.88 54494.03 88888.00 2016-06-13 07:15:27.500 165 12650.23 50.90 54494.03 88888.00 2016-06-13 07:15:27.625 165 12650.23 50.90 54494.03 88888.00 2016-06-13 07:15:27.750 165 12650.17 50.92 54494.03 88888.00 2016-06-13 07:15:27.875 165 12650.17 50.90 54494.03 88888.00 2016-06-13 07:15:28.000 165 12650.20 50.95 54494.03 88888.00 2016-06-13 07:15:28.125 165 12650.17 50.95 54494.03 88888.00 2016-06-13 07:15:28.250 165 12650.15 50.90 54494.03 88888.00 2016-06-13 07:15:28.375 165 12650.20 50.92 54494.03 88888.00 2016-06-13 07:15:28.500 165 12650.17 50.92 54494.03 88888.00 2016-06-13 07:15:28.625 165 12650.17 50.95 54494.00 88888.00 2016-06-13 07:15:28.750 165 12650.17 50.92 54494.00 88888.00 2016-06-13 07:15:28.875 165 12650.17 50.90 54494.00 88888.00 2016-06-13 07:15:29.000 165 12650.20 50.92 54493.97 88888.00 2016-06-13 07:15:29.125 165 12650.25 50.92 54494.03 88888.00 2016-06-13 07:15:29.250 165 12650.25 50.90 54494.03 88888.00 2016-06-13 07:15:29.375 165 12650.27 50.92 54494.00 88888.00 2016-06-13 07:15:29.500 165 12650.20 50.90 54494.00 88888.00 2016-06-13 07:15:29.625 165 12650.15 50.92 54494.03 88888.00 2016-06-13 07:15:29.750 165 12650.12 50.92 54494.03 88888.00 2016-06-13 07:15:29.875 165 12650.15 50.88 54494.03 88888.00 2016-06-13 07:15:30.000 165 12650.10 50.90 54494.00 88888.00 2016-06-13 07:15:30.125 165 12650.12 50.92 54494.00 88888.00 2016-06-13 07:15:30.250 165 12650.12 50.95 54494.00 88888.00 2016-06-13 07:15:30.375 165 12650.15 51.00 54493.97 88888.00 2016-06-13 07:15:30.500 165 12650.20 50.98 54493.97 88888.00 2016-06-13 07:15:30.625 165 12650.20 50.95 54494.00 88888.00 2016-06-13 07:15:30.750 165 12650.20 50.92 54494.00 88888.00 2016-06-13 07:15:30.875 165 12650.25 50.92 54493.97 88888.00 2016-06-13 07:15:31.000 165 12650.23 50.90 54493.97 88888.00 2016-06-13 07:15:31.125 165 12650.25 50.95 54494.03 88888.00 2016-06-13 07:15:31.250 165 12650.27 50.92 54494.00 88888.00 2016-06-13 07:15:31.375 165 12650.25 50.90 54494.00 88888.00 2016-06-13 07:15:31.500 165 12650.20 50.90 54494.00 88888.00 2016-06-13 07:15:31.625 165 12650.15 50.92 54493.97 88888.00 2016-06-13 07:15:31.750 165 12650.17 50.95 54494.03 88888.00 2016-06-13 07:15:31.875 165 12650.17 50.90 54494.03 88888.00 2016-06-13 07:15:32.000 165 12650.10 50.90 54494.03 88888.00 2016-06-13 07:15:32.125 165 12650.10 50.90 54494.00 88888.00 2016-06-13 07:15:32.250 165 12650.12 50.90 54494.00 88888.00 2016-06-13 07:15:32.375 165 12650.20 50.92 54494.00 88888.00 2016-06-13 07:15:32.500 165 12650.23 50.92 54493.95 88888.00 2016-06-13 07:15:32.625 165 12650.23 50.92 54493.97 88888.00 2016-06-13 07:15:32.750 165 12650.27 50.88 54494.00 88888.00 2016-06-13 07:15:32.875 165 12650.27 50.90 54493.97 88888.00 2016-06-13 07:15:33.000 165 12650.23 50.90 54494.00 88888.00 2016-06-13 07:15:33.125 165 12650.17 50.92 54494.03 88888.00 2016-06-13 07:15:33.250 165 12650.20 50.92 54494.03 88888.00 2016-06-13 07:15:33.375 165 12650.20 50.92 54494.05 88888.00 2016-06-13 07:15:33.500 165 12650.15 50.92 54494.03 88888.00 2016-06-13 07:15:33.625 165 12650.15 50.95 54494.00 88888.00 2016-06-13 07:15:33.750 165 12650.15 50.95 54493.97 88888.00 2016-06-13 07:15:33.875 165 12650.12 50.92 54494.00 88888.00 2016-06-13 07:15:34.000 165 12650.12 50.92 54494.03 88888.00 2016-06-13 07:15:34.125 165 12650.05 50.95 54494.03 88888.00 2016-06-13 07:15:34.250 165 12650.00 50.92 54494.03 88888.00 2016-06-13 07:15:34.375 165 12650.05 50.92 54494.03 88888.00 2016-06-13 07:15:34.500 165 12650.12 50.92 54494.00 88888.00 2016-06-13 07:15:34.625 165 12650.15 50.95 54494.00 88888.00 2016-06-13 07:15:34.750 165 12650.17 50.95 54494.03 88888.00 2016-06-13 07:15:34.875 165 12650.20 50.95 54494.03 88888.00 2016-06-13 07:15:35.000 165 12650.17 50.92 54494.00 88888.00 2016-06-13 07:15:35.125 165 12650.17 50.90 54494.00 88888.00 2016-06-13 07:15:35.250 165 12650.23 50.92 54494.00 88888.00 2016-06-13 07:15:35.375 165 12650.30 50.95 54494.03 88888.00 2016-06-13 07:15:35.500 165 12650.27 50.95 54494.03 88888.00 2016-06-13 07:15:35.625 165 12650.17 50.92 54494.00 88888.00 2016-06-13 07:15:35.750 165 12650.15 50.95 54493.97 88888.00 2016-06-13 07:15:35.875 165 12650.15 50.98 54494.00 88888.00 2016-06-13 07:15:36.000 165 12650.15 50.98 54493.97 88888.00 2016-06-13 07:15:36.125 165 12650.15 50.98 54494.00 88888.00 2016-06-13 07:15:36.250 165 12650.12 51.00 54494.03 88888.00 2016-06-13 07:15:36.375 165 12650.10 51.00 54494.03 88888.00 2016-06-13 07:15:36.500 165 12650.12 51.00 54494.03 88888.00 2016-06-13 07:15:36.625 165 12650.15 50.98 54494.03 88888.00 2016-06-13 07:15:36.750 165 12650.23 50.98 54494.05 88888.00 2016-06-13 07:15:36.875 165 12650.20 50.95 54494.05 88888.00 2016-06-13 07:15:37.000 165 12650.15 50.95 54494.03 88888.00 2016-06-13 07:15:37.125 165 12650.15 50.95 54494.05 88888.00 2016-06-13 07:15:37.250 165 12650.15 50.95 54494.03 88888.00 2016-06-13 07:15:37.375 165 12650.08 50.90 54494.03 88888.00 2016-06-13 07:15:37.500 165 12650.05 50.98 54494.05 88888.00 2016-06-13 07:15:37.625 165 12650.02 50.98 54494.05 88888.00 2016-06-13 07:15:37.750 165 12650.02 51.00 54494.05 88888.00 2016-06-13 07:15:37.875 165 12650.08 50.98 54494.03 88888.00 2016-06-13 07:15:38.000 165 12650.05 50.98 54494.03 88888.00 2016-06-13 07:15:38.125 165 12650.02 50.95 54494.03 88888.00 2016-06-13 07:15:38.250 165 12650.00 50.95 54494.03 88888.00 2016-06-13 07:15:38.375 165 12650.05 50.98 54494.00 88888.00 2016-06-13 07:15:38.500 165 12650.02 50.95 54494.00 88888.00 2016-06-13 07:15:38.625 165 12650.08 51.00 54494.00 88888.00 2016-06-13 07:15:38.750 165 12650.10 51.02 54494.03 88888.00 2016-06-13 07:15:38.875 165 12650.15 51.00 54494.05 88888.00 2016-06-13 07:15:39.000 165 12650.17 50.98 54494.03 88888.00 2016-06-13 07:15:39.125 165 12650.12 50.98 54494.03 88888.00 2016-06-13 07:15:39.250 165 12650.10 51.02 54494.03 88888.00 2016-06-13 07:15:39.375 165 12650.10 51.00 54494.03 88888.00 2016-06-13 07:15:39.500 165 12650.08 51.00 54494.03 88888.00 2016-06-13 07:15:39.625 165 12650.05 50.98 54494.00 88888.00 2016-06-13 07:15:39.750 165 12650.02 50.98 54494.03 88888.00 2016-06-13 07:15:39.875 165 12650.00 50.95 54494.03 88888.00 2016-06-13 07:15:40.000 165 12650.02 50.95 54494.00 88888.00 2016-06-13 07:15:40.125 165 12650.00 50.92 54494.00 88888.00 2016-06-13 07:15:40.250 165 12650.00 51.00 54494.00 88888.00 2016-06-13 07:15:40.375 165 12650.08 50.98 54494.03 88888.00 2016-06-13 07:15:40.500 165 12649.98 50.95 54494.00 88888.00 2016-06-13 07:15:40.625 165 12649.95 50.95 54494.00 88888.00 2016-06-13 07:15:40.750 165 12649.98 50.95 54494.03 88888.00 2016-06-13 07:15:40.875 165 12650.02 50.95 54494.03 88888.00 2016-06-13 07:15:41.000 165 12650.08 50.98 54494.03 88888.00 2016-06-13 07:15:41.125 165 12650.02 50.95 54494.03 88888.00 2016-06-13 07:15:41.250 165 12649.98 50.95 54494.05 88888.00 2016-06-13 07:15:41.375 165 12650.02 50.98 54494.05 88888.00 2016-06-13 07:15:41.500 165 12650.05 51.00 54494.00 88888.00 2016-06-13 07:15:41.625 165 12650.08 51.00 54494.03 88888.00 2016-06-13 07:15:41.750 165 12650.10 50.98 54494.05 88888.00 2016-06-13 07:15:41.875 165 12650.08 50.98 54494.05 88888.00 2016-06-13 07:15:42.000 165 12650.05 50.98 54494.03 88888.00 2016-06-13 07:15:42.125 165 12650.05 50.98 54494.03 88888.00 2016-06-13 07:15:42.250 165 12650.02 50.98 54494.03 88888.00 2016-06-13 07:15:42.375 165 12650.02 50.98 54494.03 88888.00 2016-06-13 07:15:42.500 165 12650.02 50.98 54494.00 88888.00 2016-06-13 07:15:42.625 165 12650.08 51.00 54494.00 88888.00 2016-06-13 07:15:42.750 165 12650.08 51.00 54494.03 88888.00 2016-06-13 07:15:42.875 165 12650.02 51.00 54494.00 88888.00 2016-06-13 07:15:43.000 165 12649.98 51.02 54494.00 88888.00 2016-06-13 07:15:43.125 165 12650.00 51.00 54494.00 88888.00 2016-06-13 07:15:43.250 165 12650.05 51.00 54494.00 88888.00 2016-06-13 07:15:43.375 165 12650.05 51.00 54494.00 88888.00 2016-06-13 07:15:43.500 165 12650.00 50.98 54494.00 88888.00 2016-06-13 07:15:43.625 165 12650.00 50.98 54494.03 88888.00 2016-06-13 07:15:43.750 165 12649.98 50.95 54494.00 88888.00 2016-06-13 07:15:43.875 165 12650.02 51.00 54494.00 88888.00 2016-06-13 07:15:44.000 165 12650.08 51.00 54493.97 88888.00 2016-06-13 07:15:44.125 165 12650.02 51.00 54494.00 88888.00 2016-06-13 07:15:44.250 165 12650.00 50.98 54493.97 88888.00 2016-06-13 07:15:44.375 165 12650.05 50.98 54494.00 88888.00 2016-06-13 07:15:44.500 165 12650.02 50.98 54493.97 88888.00 2016-06-13 07:15:44.625 165 12650.05 50.98 54493.97 88888.00 2016-06-13 07:15:44.750 165 12650.02 50.98 54494.00 88888.00 2016-06-13 07:15:44.875 165 12650.00 50.98 54494.03 88888.00 2016-06-13 07:15:45.000 165 12650.00 50.95 54494.00 88888.00 2016-06-13 07:15:45.125 165 12650.00 50.95 54494.00 88888.00 2016-06-13 07:15:45.250 165 12650.05 50.98 54494.03 88888.00 2016-06-13 07:15:45.375 165 12650.08 51.00 54494.00 88888.00 2016-06-13 07:15:45.500 165 12650.05 51.00 54494.03 88888.00 2016-06-13 07:15:45.625 165 12650.00 50.98 54494.00 88888.00 2016-06-13 07:15:45.750 165 12650.02 50.95 54494.00 88888.00 2016-06-13 07:15:45.875 165 12650.05 50.98 54494.03 88888.00 2016-06-13 07:15:46.000 165 12650.08 50.98 54494.05 88888.00 2016-06-13 07:15:46.125 165 12650.08 50.98 54494.03 88888.00 2016-06-13 07:15:46.250 165 12650.00 50.95 54494.05 88888.00 2016-06-13 07:15:46.375 165 12650.00 51.00 54494.05 88888.00 2016-06-13 07:15:46.500 165 12650.02 50.98 54494.03 88888.00 2016-06-13 07:15:46.625 165 12650.05 50.98 54494.03 88888.00 2016-06-13 07:15:46.750 165 12650.02 50.98 54494.03 88888.00 2016-06-13 07:15:46.875 165 12649.98 50.98 54494.03 88888.00 2016-06-13 07:15:47.000 165 12649.92 51.00 54494.00 88888.00 2016-06-13 07:15:47.125 165 12649.92 51.00 54494.00 88888.00 2016-06-13 07:15:47.250 165 12649.92 50.98 54494.03 88888.00 2016-06-13 07:15:47.375 165 12649.98 50.98 54494.03 88888.00 2016-06-13 07:15:47.500 165 12649.98 50.95 54494.03 88888.00 2016-06-13 07:15:47.625 165 12649.98 50.95 54494.03 88888.00 2016-06-13 07:15:47.750 165 12649.98 50.98 54494.00 88888.00 2016-06-13 07:15:47.875 165 12649.98 50.98 54494.03 88888.00 2016-06-13 07:15:48.000 165 12650.00 51.00 54494.03 88888.00 2016-06-13 07:15:48.125 165 12650.00 50.95 54494.00 88888.00 2016-06-13 07:15:48.250 165 12649.98 50.95 54494.03 88888.00 2016-06-13 07:15:48.375 165 12650.00 51.00 54494.00 88888.00 2016-06-13 07:15:48.500 165 12649.98 50.98 54494.00 88888.00 2016-06-13 07:15:48.625 165 12649.98 50.98 54494.00 88888.00 2016-06-13 07:15:48.750 165 12649.95 50.98 54494.00 88888.00 2016-06-13 07:15:48.875 165 12649.95 51.00 54494.00 88888.00 2016-06-13 07:15:49.000 165 12649.92 50.98 54494.03 88888.00 2016-06-13 07:15:49.125 165 12649.95 50.95 54494.03 88888.00 2016-06-13 07:15:49.250 165 12649.92 50.98 54494.00 88888.00 2016-06-13 07:15:49.375 165 12649.92 50.98 54494.00 88888.00 2016-06-13 07:15:49.500 165 12649.90 51.02 54494.00 88888.00 2016-06-13 07:15:49.625 165 12649.90 51.00 54494.00 88888.00 2016-06-13 07:15:49.750 165 12649.88 50.98 54494.00 88888.00 2016-06-13 07:15:49.875 165 12649.90 50.98 54494.00 88888.00 2016-06-13 07:15:50.000 165 12649.95 50.98 54494.00 88888.00 2016-06-13 07:15:50.125 165 12649.92 50.98 54494.00 88888.00 2016-06-13 07:15:50.250 165 12649.85 50.95 54494.00 88888.00 2016-06-13 07:15:50.375 165 12649.90 51.02 54494.00 88888.00 2016-06-13 07:15:50.500 165 12649.98 51.02 54494.00 88888.00 2016-06-13 07:15:50.625 165 12649.95 51.02 54494.00 88888.00 2016-06-13 07:15:50.750 165 12649.92 51.00 54494.00 88888.00 2016-06-13 07:15:50.875 165 12649.90 51.02 54494.00 88888.00 2016-06-13 07:15:51.000 165 12649.85 50.98 54494.00 88888.00 2016-06-13 07:15:51.125 165 12649.90 51.00 54494.00 88888.00 2016-06-13 07:15:51.250 165 12649.92 51.00 54494.00 88888.00 2016-06-13 07:15:51.375 165 12649.92 51.00 54494.00 88888.00 2016-06-13 07:15:51.500 165 12649.90 51.00 54493.97 88888.00 2016-06-13 07:15:51.625 165 12649.92 51.02 54494.00 88888.00 2016-06-13 07:15:51.750 165 12649.90 51.02 54493.97 88888.00 2016-06-13 07:15:51.875 165 12649.90 51.00 54493.97 88888.00 2016-06-13 07:15:52.000 165 12649.85 50.98 54493.97 88888.00 2016-06-13 07:15:52.125 165 12649.88 51.00 54494.00 88888.00 2016-06-13 07:15:52.250 165 12649.85 51.02 54493.97 88888.00 2016-06-13 07:15:52.375 165 12649.80 51.02 54494.00 88888.00 2016-06-13 07:15:52.500 165 12649.75 51.05 54494.00 88888.00 2016-06-13 07:15:52.625 165 12649.85 51.05 54494.03 88888.00 2016-06-13 07:15:52.750 165 12649.77 51.05 54494.03 88888.00 2016-06-13 07:15:52.875 165 12649.73 51.05 54494.03 88888.00 2016-06-13 07:15:53.000 165 12649.77 51.02 54493.97 88888.00 2016-06-13 07:15:53.125 165 12649.83 51.00 54494.00 88888.00 2016-06-13 07:15:53.250 165 12649.80 51.00 54494.00 88888.00 2016-06-13 07:15:53.375 165 12649.80 51.02 54494.03 88888.00 2016-06-13 07:15:53.500 165 12649.80 51.02 54494.03 88888.00 2016-06-13 07:15:53.625 165 12649.85 51.02 54494.00 88888.00 2016-06-13 07:15:53.750 165 12649.83 51.00 54493.97 88888.00 2016-06-13 07:15:53.875 165 12649.83 51.00 54494.00 88888.00 2016-06-13 07:15:54.000 165 12649.83 50.98 54493.97 88888.00 2016-06-13 07:15:54.125 165 12649.77 50.98 54494.00 88888.00 2016-06-13 07:15:54.250 165 12649.77 50.95 54493.97 88888.00 2016-06-13 07:15:54.375 165 12649.83 50.98 54494.00 88888.00 2016-06-13 07:15:54.500 165 12649.83 51.00 54493.97 88888.00 2016-06-13 07:15:54.625 165 12649.83 51.00 54494.00 88888.00 2016-06-13 07:15:54.750 165 12649.83 51.00 54494.00 88888.00 2016-06-13 07:15:54.875 165 12649.83 51.00 54494.00 88888.00 2016-06-13 07:15:55.000 165 12649.83 51.00 54493.97 88888.00 2016-06-13 07:15:55.125 165 12649.80 50.95 54494.05 88888.00 2016-06-13 07:15:55.250 165 12649.77 50.92 54494.03 88888.00 2016-06-13 07:15:55.375 165 12649.80 50.92 54494.03 88888.00 2016-06-13 07:15:55.500 165 12649.83 50.95 54494.03 88888.00 2016-06-13 07:15:55.625 165 12649.83 50.98 54494.03 88888.00 2016-06-13 07:15:55.750 165 12649.85 50.98 54494.03 88888.00 2016-06-13 07:15:55.875 165 12649.85 50.98 54494.03 88888.00 2016-06-13 07:15:56.000 165 12649.85 50.98 54494.03 88888.00 2016-06-13 07:15:56.125 165 12649.85 51.00 54494.00 88888.00 2016-06-13 07:15:56.250 165 12649.85 50.98 54494.03 88888.00 2016-06-13 07:15:56.375 165 12649.85 50.98 54494.03 88888.00 2016-06-13 07:15:56.500 165 12649.83 50.95 54494.00 88888.00 2016-06-13 07:15:56.625 165 12649.85 50.95 54494.00 88888.00 2016-06-13 07:15:56.750 165 12649.92 50.98 54494.00 88888.00 2016-06-13 07:15:56.875 165 12649.85 50.95 54494.05 88888.00 2016-06-13 07:15:57.000 165 12649.77 50.98 54494.03 88888.00 2016-06-13 07:15:57.125 165 12649.75 51.00 54494.03 88888.00 2016-06-13 07:15:57.250 165 12649.73 50.98 54494.03 88888.00 2016-06-13 07:15:57.375 165 12649.77 50.95 54494.00 88888.00 2016-06-13 07:15:57.500 165 12649.77 50.98 54494.03 88888.00 2016-06-13 07:15:57.625 165 12649.77 50.95 54494.00 88888.00 2016-06-13 07:15:57.750 165 12649.77 50.98 54494.00 88888.00 2016-06-13 07:15:57.875 165 12649.73 50.98 54494.00 88888.00 2016-06-13 07:15:58.000 165 12649.75 50.95 54494.00 88888.00 2016-06-13 07:15:58.125 165 12649.77 50.92 54494.00 88888.00 2016-06-13 07:15:58.250 165 12649.75 50.92 54494.03 88888.00 2016-06-13 07:15:58.375 165 12649.77 50.95 54494.00 88888.00 2016-06-13 07:15:58.500 165 12649.83 50.95 54494.00 88888.00 2016-06-13 07:15:58.625 165 12649.83 50.98 54494.03 88888.00 2016-06-13 07:15:58.750 165 12649.80 51.02 54494.03 88888.00 2016-06-13 07:15:58.875 165 12649.83 50.98 54494.00 88888.00 2016-06-13 07:15:59.000 165 12649.83 50.98 54494.00 88888.00 2016-06-13 07:15:59.125 165 12649.80 50.95 54493.97 88888.00 2016-06-13 07:15:59.250 165 12649.80 50.95 54493.97 88888.00 2016-06-13 07:15:59.375 165 12649.77 50.95 54493.97 88888.00 2016-06-13 07:15:59.500 165 12649.73 50.95 54493.97 88888.00 2016-06-13 07:15:59.625 165 12649.75 50.98 54493.97 88888.00 2016-06-13 07:15:59.750 165 12649.83 50.95 54493.97 88888.00 2016-06-13 07:15:59.875 165 12649.88 50.98 54493.95 88888.00 2016-06-13 07:16:00.000 165 12649.88 50.95 54493.95 88888.00 2016-06-13 07:16:00.125 165 12649.83 50.92 54493.97 88888.00 2016-06-13 07:16:00.250 165 12649.75 50.92 54493.97 88888.00 2016-06-13 07:16:00.375 165 12649.77 50.95 54493.95 88888.00 2016-06-13 07:16:00.500 165 12649.75 50.98 54493.97 88888.00 2016-06-13 07:16:00.625 165 12649.73 50.98 54493.97 88888.00 2016-06-13 07:16:00.750 165 12649.73 50.95 54494.00 88888.00 2016-06-13 07:16:00.875 165 12649.67 50.95 54494.00 88888.00 2016-06-13 07:16:01.000 165 12649.73 50.95 54493.93 88888.00 2016-06-13 07:16:01.125 165 12649.77 50.92 54493.95 88888.00 2016-06-13 07:16:01.250 165 12649.77 50.90 54493.97 88888.00 2016-06-13 07:16:01.375 165 12649.77 50.92 54493.97 88888.00 2016-06-13 07:16:01.500 165 12649.75 50.92 54493.95 88888.00 2016-06-13 07:16:01.625 165 12649.80 50.95 54493.95 88888.00 2016-06-13 07:16:01.750 165 12649.83 50.95 54493.97 88888.00 2016-06-13 07:16:01.875 165 12649.83 50.95 54493.97 88888.00 2016-06-13 07:16:02.000 165 12649.83 50.92 54493.95 88888.00 2016-06-13 07:16:02.125 165 12649.77 50.95 54494.00 88888.00 2016-06-13 07:16:02.250 165 12649.73 50.90 54493.97 88888.00 2016-06-13 07:16:02.375 165 12649.83 50.90 54493.97 88888.00 2016-06-13 07:16:02.500 165 12649.83 50.90 54493.95 88888.00 2016-06-13 07:16:02.625 165 12649.77 50.90 54493.95 88888.00 2016-06-13 07:16:02.750 165 12649.77 50.90 54493.95 88888.00 2016-06-13 07:16:02.875 165 12649.77 50.90 54493.95 88888.00 2016-06-13 07:16:03.000 165 12649.75 50.88 54493.97 88888.00 2016-06-13 07:16:03.125 165 12649.73 50.88 54493.97 88888.00 2016-06-13 07:16:03.250 165 12649.77 50.88 54494.00 88888.00 2016-06-13 07:16:03.375 165 12649.80 50.90 54494.00 88888.00 2016-06-13 07:16:03.500 165 12649.77 50.95 54493.97 88888.00 2016-06-13 07:16:03.625 165 12649.80 50.95 54493.97 88888.00 2016-06-13 07:16:03.750 165 12649.83 50.92 54493.97 88888.00 2016-06-13 07:16:03.875 165 12649.80 50.95 54493.97 88888.00 2016-06-13 07:16:04.000 165 12649.73 50.95 54493.95 88888.00 2016-06-13 07:16:04.125 165 12649.70 50.95 54494.00 88888.00 2016-06-13 07:16:04.250 165 12649.65 50.92 54493.97 88888.00 2016-06-13 07:16:04.375 165 12649.67 50.90 54493.97 88888.00 2016-06-13 07:16:04.500 165 12649.67 50.90 54493.97 88888.00 2016-06-13 07:16:04.625 165 12649.70 50.90 54493.97 88888.00 2016-06-13 07:16:04.750 165 12649.67 50.88 54494.00 88888.00 2016-06-13 07:16:04.875 165 12649.73 50.90 54493.95 88888.00 2016-06-13 07:16:05.000 165 12649.75 50.85 54494.00 88888.00 2016-06-13 07:16:05.125 165 12649.77 50.90 54493.97 88888.00 2016-06-13 07:16:05.250 165 12649.75 50.88 54493.97 88888.00 2016-06-13 07:16:05.375 165 12649.77 50.92 54494.00 88888.00 2016-06-13 07:16:05.500 165 12649.73 50.88 54494.00 88888.00 2016-06-13 07:16:05.625 165 12649.70 50.88 54494.00 88888.00 2016-06-13 07:16:05.750 165 12649.73 50.88 54494.00 88888.00 2016-06-13 07:16:05.875 165 12649.75 50.90 54494.03 88888.00 2016-06-13 07:16:06.000 165 12649.75 50.88 54494.00 88888.00 2016-06-13 07:16:06.125 165 12649.70 50.88 54493.97 88888.00 2016-06-13 07:16:06.250 165 12649.65 50.88 54494.00 88888.00 2016-06-13 07:16:06.375 165 12649.70 50.90 54494.03 88888.00 2016-06-13 07:16:06.500 165 12649.77 50.90 54494.00 88888.00 2016-06-13 07:16:06.625 165 12649.75 50.85 54493.97 88888.00 2016-06-13 07:16:06.750 165 12649.75 50.90 54494.00 88888.00 2016-06-13 07:16:06.875 165 12649.73 50.88 54494.03 88888.00 2016-06-13 07:16:07.000 165 12649.73 50.90 54494.00 88888.00 2016-06-13 07:16:07.125 165 12649.75 50.90 54494.00 88888.00 2016-06-13 07:16:07.250 165 12649.75 50.88 54494.00 88888.00 2016-06-13 07:16:07.375 165 12649.73 50.85 54494.00 88888.00 2016-06-13 07:16:07.500 165 12649.73 50.88 54494.00 88888.00 2016-06-13 07:16:07.625 165 12649.73 50.88 54493.97 88888.00 2016-06-13 07:16:07.750 165 12649.80 50.90 54494.00 88888.00 2016-06-13 07:16:07.875 165 12649.83 50.90 54494.00 88888.00 2016-06-13 07:16:08.000 165 12649.80 50.90 54494.00 88888.00 2016-06-13 07:16:08.125 165 12649.83 50.88 54493.97 88888.00 2016-06-13 07:16:08.250 165 12649.85 50.85 54494.00 88888.00 2016-06-13 07:16:08.375 165 12649.80 50.83 54493.97 88888.00 2016-06-13 07:16:08.500 165 12649.83 50.85 54494.00 88888.00 2016-06-13 07:16:08.625 165 12649.80 50.90 54494.00 88888.00 2016-06-13 07:16:08.750 165 12649.83 50.88 54494.00 88888.00 2016-06-13 07:16:08.875 165 12649.75 50.85 54493.95 88888.00 2016-06-13 07:16:09.000 165 12649.73 50.88 54493.95 88888.00 2016-06-13 07:16:09.125 165 12649.75 50.88 54493.95 88888.00 2016-06-13 07:16:09.250 165 12649.75 50.85 54494.00 88888.00 2016-06-13 07:16:09.375 165 12649.75 50.83 54494.00 88888.00 2016-06-13 07:16:09.500 165 12649.80 50.83 54494.00 88888.00 2016-06-13 07:16:09.625 165 12649.75 50.83 54493.97 88888.00 2016-06-13 07:16:09.750 165 12649.67 50.83 54493.97 88888.00 2016-06-13 07:16:09.875 165 12649.73 50.85 54493.95 88888.00 2016-06-13 07:16:10.000 165 12649.75 50.85 54493.93 88888.00 2016-06-13 07:16:10.125 165 12649.75 50.88 54493.95 88888.00 2016-06-13 07:16:10.250 165 12649.75 50.85 54493.97 88888.00 2016-06-13 07:16:10.375 165 12649.77 50.85 54493.97 88888.00 2016-06-13 07:16:10.500 165 12649.75 50.85 54493.97 88888.00 2016-06-13 07:16:10.625 165 12649.73 50.83 54494.00 88888.00 2016-06-13 07:16:10.750 165 12649.70 50.85 54493.97 88888.00 2016-06-13 07:16:10.875 165 12649.67 50.85 54493.97 88888.00 2016-06-13 07:16:11.000 165 12649.67 50.85 54493.95 88888.00 2016-06-13 07:16:11.125 165 12649.73 50.83 54493.97 88888.00 2016-06-13 07:16:11.250 165 12649.67 50.80 54493.97 88888.00 2016-06-13 07:16:11.375 165 12649.65 50.80 54493.97 88888.00 2016-06-13 07:16:11.500 165 12649.70 50.83 54493.95 88888.00 2016-06-13 07:16:11.625 165 12649.77 50.83 54493.95 88888.00 2016-06-13 07:16:11.750 165 12649.83 50.83 54493.95 88888.00 2016-06-13 07:16:11.875 165 12649.73 50.88 54493.95 88888.00 2016-06-13 07:16:12.000 165 12649.70 50.88 54493.93 88888.00 2016-06-13 07:16:12.125 165 12649.73 50.85 54493.95 88888.00 2016-06-13 07:16:12.250 165 12649.75 50.83 54493.95 88888.00 2016-06-13 07:16:12.375 165 12649.80 50.83 54493.95 88888.00 2016-06-13 07:16:12.500 165 12649.77 50.77 54493.93 88888.00 2016-06-13 07:16:12.625 165 12649.77 50.80 54493.93 88888.00 2016-06-13 07:16:12.750 165 12649.77 50.77 54493.95 88888.00 2016-06-13 07:16:12.875 165 12649.77 50.77 54493.95 88888.00 2016-06-13 07:16:13.000 165 12649.73 50.80 54493.93 88888.00 2016-06-13 07:16:13.125 165 12649.73 50.80 54493.90 88888.00 2016-06-13 07:16:13.250 165 12649.75 50.80 54493.95 88888.00 2016-06-13 07:16:13.375 165 12649.77 50.83 54493.95 88888.00 2016-06-13 07:16:13.500 165 12649.73 50.83 54493.93 88888.00 2016-06-13 07:16:13.625 165 12649.70 50.80 54493.93 88888.00 2016-06-13 07:16:13.750 165 12649.75 50.83 54493.93 88888.00 2016-06-13 07:16:13.875 165 12649.77 50.83 54493.93 88888.00 2016-06-13 07:16:14.000 165 12649.73 50.77 54493.95 88888.00 2016-06-13 07:16:14.125 165 12649.73 50.75 54493.93 88888.00 2016-06-13 07:16:14.250 165 12649.70 50.75 54493.95 88888.00 2016-06-13 07:16:14.375 165 12649.75 50.80 54493.93 88888.00 2016-06-13 07:16:14.500 165 12649.77 50.77 54493.95 88888.00 2016-06-13 07:16:14.625 165 12649.75 50.77 54493.93 88888.00 2016-06-13 07:16:14.750 165 12649.73 50.80 54493.93 88888.00 2016-06-13 07:16:14.875 165 12649.77 50.80 54493.95 88888.00 2016-06-13 07:16:15.000 165 12649.75 50.75 54493.93 88888.00 2016-06-13 07:16:15.125 165 12649.73 50.77 54493.95 88888.00 2016-06-13 07:16:15.250 165 12649.67 50.77 54493.97 88888.00 2016-06-13 07:16:15.375 165 12649.67 50.77 54493.97 88888.00 2016-06-13 07:16:15.500 165 12649.70 50.77 54493.95 88888.00 2016-06-13 07:16:15.625 165 12649.70 50.77 54493.95 88888.00 2016-06-13 07:16:15.750 165 12649.65 50.77 54493.95 88888.00 2016-06-13 07:16:15.875 165 12649.65 50.80 54493.95 88888.00 2016-06-13 07:16:16.000 165 12649.73 50.75 54493.93 88888.00 2016-06-13 07:16:16.125 165 12649.73 50.75 54493.93 88888.00 2016-06-13 07:16:16.250 165 12649.67 50.73 54493.97 88888.00 2016-06-13 07:16:16.375 165 12649.70 50.75 54493.95 88888.00 2016-06-13 07:16:16.500 165 12649.67 50.75 54493.93 88888.00 2016-06-13 07:16:16.625 165 12649.73 50.77 54493.95 88888.00 2016-06-13 07:16:16.750 165 12649.70 50.77 54493.93 88888.00 2016-06-13 07:16:16.875 165 12649.70 50.77 54493.97 88888.00 2016-06-13 07:16:17.000 165 12649.70 50.77 54493.97 88888.00 2016-06-13 07:16:17.125 165 12649.65 50.75 54493.95 88888.00 2016-06-13 07:16:17.250 165 12649.62 50.73 54493.93 88888.00 2016-06-13 07:16:17.375 165 12649.65 50.77 54493.93 88888.00 2016-06-13 07:16:17.500 165 12649.65 50.75 54493.95 88888.00 2016-06-13 07:16:17.625 165 12649.65 50.77 54493.95 88888.00 2016-06-13 07:16:17.750 165 12649.65 50.75 54493.90 88888.00 2016-06-13 07:16:17.875 165 12649.67 50.73 54493.90 88888.00 2016-06-13 07:16:18.000 165 12649.65 50.75 54493.93 88888.00 2016-06-13 07:16:18.125 165 12649.62 50.73 54493.97 88888.00 2016-06-13 07:16:18.250 165 12649.62 50.70 54493.97 88888.00 2016-06-13 07:16:18.375 165 12649.70 50.70 54493.97 88888.00 2016-06-13 07:16:18.500 165 12649.67 50.70 54493.97 88888.00 2016-06-13 07:16:18.625 165 12649.67 50.75 54494.00 88888.00 2016-06-13 07:16:18.750 165 12649.65 50.73 54493.97 88888.00 2016-06-13 07:16:18.875 165 12649.65 50.73 54493.95 88888.00 2016-06-13 07:16:19.000 165 12649.70 50.75 54493.93 88888.00 2016-06-13 07:16:19.125 165 12649.73 50.75 54493.95 88888.00 2016-06-13 07:16:19.250 165 12649.75 50.75 54493.97 88888.00 2016-06-13 07:16:19.375 165 12649.73 50.75 54494.00 88888.00 2016-06-13 07:16:19.500 165 12649.65 50.73 54493.95 88888.00 2016-06-13 07:16:19.625 165 12649.65 50.73 54493.95 88888.00 2016-06-13 07:16:19.750 165 12649.73 50.73 54493.93 88888.00 2016-06-13 07:16:19.875 165 12649.75 50.73 54493.93 88888.00 2016-06-13 07:16:20.000 165 12649.70 50.77 54493.93 88888.00 2016-06-13 07:16:20.125 165 12649.67 50.75 54493.93 88888.00 2016-06-13 07:16:20.250 165 12649.65 50.73 54493.93 88888.00 2016-06-13 07:16:20.375 165 12649.60 50.75 54493.93 88888.00 2016-06-13 07:16:20.500 165 12649.58 50.73 54493.95 88888.00 2016-06-13 07:16:20.625 165 12649.65 50.75 54493.93 88888.00 2016-06-13 07:16:20.750 165 12649.62 50.70 54493.93 88888.00 2016-06-13 07:16:20.875 165 12649.60 50.70 54493.93 88888.00 2016-06-13 07:16:21.000 165 12649.60 50.70 54493.93 88888.00 2016-06-13 07:16:21.125 165 12649.65 50.70 54493.95 88888.00 2016-06-13 07:16:21.250 165 12649.65 50.70 54493.93 88888.00 2016-06-13 07:16:21.375 165 12649.65 50.70 54493.93 88888.00 2016-06-13 07:16:21.500 165 12649.70 50.67 54493.90 88888.00 2016-06-13 07:16:21.625 165 12649.80 50.70 54493.90 88888.00 2016-06-13 07:16:21.750 165 12649.77 50.73 54493.90 88888.00 2016-06-13 07:16:21.875 165 12649.62 50.70 54493.90 88888.00 2016-06-13 07:16:22.000 165 12649.62 50.67 54493.88 88888.00 2016-06-13 07:16:22.125 165 12649.70 50.70 54493.90 88888.00 2016-06-13 07:16:22.250 165 12649.70 50.70 54493.93 88888.00 2016-06-13 07:16:22.375 165 12649.73 50.73 54493.90 88888.00 2016-06-13 07:16:22.500 165 12649.73 50.67 54493.90 88888.00 2016-06-13 07:16:22.625 165 12649.75 50.65 54493.90 88888.00 2016-06-13 07:16:22.750 165 12649.73 50.65 54493.88 88888.00 2016-06-13 07:16:22.875 165 12649.67 50.65 54493.90 88888.00 2016-06-13 07:16:23.000 165 12649.65 50.70 54493.93 88888.00 2016-06-13 07:16:23.125 165 12649.65 50.67 54493.93 88888.00 2016-06-13 07:16:23.250 165 12649.60 50.70 54493.90 88888.00 2016-06-13 07:16:23.375 165 12649.62 50.73 54493.90 88888.00 2016-06-13 07:16:23.500 165 12649.65 50.73 54493.85 88888.00 2016-06-13 07:16:23.625 165 12649.60 50.73 54493.88 88888.00 2016-06-13 07:16:23.750 165 12649.60 50.70 54493.88 88888.00 2016-06-13 07:16:23.875 165 12649.62 50.67 54493.90 88888.00 2016-06-13 07:16:24.000 165 12649.60 50.70 54493.90 88888.00 2016-06-13 07:16:24.125 165 12649.60 50.73 54493.90 88888.00 2016-06-13 07:16:24.250 165 12649.58 50.67 54493.93 88888.00 2016-06-13 07:16:24.375 165 12649.58 50.70 54493.90 88888.00 2016-06-13 07:16:24.500 165 12649.62 50.70 54493.90 88888.00 2016-06-13 07:16:24.625 165 12649.67 50.65 54493.90 88888.00 2016-06-13 07:16:24.750 165 12649.67 50.65 54493.93 88888.00 2016-06-13 07:16:24.875 165 12649.67 50.65 54493.93 88888.00 2016-06-13 07:16:25.000 165 12649.65 50.65 54493.90 88888.00 2016-06-13 07:16:25.125 165 12649.65 50.65 54493.90 88888.00 2016-06-13 07:16:25.250 165 12649.62 50.65 54493.93 88888.00 2016-06-13 07:16:25.375 165 12649.62 50.65 54493.90 88888.00 2016-06-13 07:16:25.500 165 12649.58 50.65 54493.90 88888.00 2016-06-13 07:16:25.625 165 12649.65 50.67 54493.90 88888.00 2016-06-13 07:16:25.750 165 12649.70 50.67 54493.93 88888.00 2016-06-13 07:16:25.875 165 12649.70 50.65 54493.93 88888.00 2016-06-13 07:16:26.000 165 12649.67 50.65 54493.93 88888.00 2016-06-13 07:16:26.125 165 12649.62 50.70 54493.90 88888.00 2016-06-13 07:16:26.250 165 12649.60 50.65 54493.93 88888.00 2016-06-13 07:16:26.375 165 12649.67 50.65 54493.93 88888.00 2016-06-13 07:16:26.500 165 12649.70 50.67 54493.93 88888.00 2016-06-13 07:16:26.625 165 12649.67 50.70 54493.93 88888.00 2016-06-13 07:16:26.750 165 12649.65 50.67 54493.93 88888.00 2016-06-13 07:16:26.875 165 12649.67 50.62 54493.93 88888.00 2016-06-13 07:16:27.000 165 12649.65 50.65 54493.90 88888.00 2016-06-13 07:16:27.125 165 12649.65 50.62 54493.90 88888.00 2016-06-13 07:16:27.250 165 12649.65 50.62 54493.88 88888.00 2016-06-13 07:16:27.375 165 12649.67 50.62 54493.90 88888.00 2016-06-13 07:16:27.500 165 12649.67 50.62 54493.90 88888.00 2016-06-13 07:16:27.625 165 12649.67 50.65 54493.88 88888.00 2016-06-13 07:16:27.750 165 12649.65 50.67 54493.88 88888.00 2016-06-13 07:16:27.875 165 12649.62 50.67 54493.90 88888.00 2016-06-13 07:16:28.000 165 12649.58 50.65 54493.85 88888.00 2016-06-13 07:16:28.125 165 12649.60 50.62 54493.90 88888.00 2016-06-13 07:16:28.250 165 12649.62 50.60 54493.93 88888.00 2016-06-13 07:16:28.375 165 12649.65 50.67 54493.90 88888.00 2016-06-13 07:16:28.500 165 12649.60 50.67 54493.90 88888.00 2016-06-13 07:16:28.625 165 12649.60 50.65 54493.90 88888.00 2016-06-13 07:16:28.750 165 12649.58 50.62 54493.90 88888.00 2016-06-13 07:16:28.875 165 12649.60 50.62 54493.93 88888.00 2016-06-13 07:16:29.000 165 12649.65 50.62 54493.90 88888.00 2016-06-13 07:16:29.125 165 12649.65 50.62 54493.88 88888.00 2016-06-13 07:16:29.250 165 12649.60 50.58 54493.90 88888.00 2016-06-13 07:16:29.375 165 12649.58 50.60 54493.88 88888.00 2016-06-13 07:16:29.500 165 12649.58 50.58 54493.88 88888.00 2016-06-13 07:16:29.625 165 12649.55 50.58 54493.88 88888.00 2016-06-13 07:16:29.750 165 12649.55 50.62 54493.90 88888.00 2016-06-13 07:16:29.875 165 12649.60 50.60 54493.93 88888.00 2016-06-13 07:16:30.000 165 12649.60 50.58 54493.90 88888.00 2016-06-13 07:16:30.125 165 12649.58 50.55 54493.88 88888.00 2016-06-13 07:16:30.250 165 12649.52 50.58 54493.90 88888.00 2016-06-13 07:16:30.375 165 12649.52 50.60 54493.93 88888.00 2016-06-13 07:16:30.500 165 12649.52 50.60 54493.95 88888.00 2016-06-13 07:16:30.625 165 12649.52 50.58 54493.93 88888.00 2016-06-13 07:16:30.750 165 12649.52 50.55 54493.90 88888.00 2016-06-13 07:16:30.875 165 12649.52 50.60 54493.90 88888.00 2016-06-13 07:16:31.000 165 12649.52 50.62 54493.90 88888.00 2016-06-13 07:16:31.125 165 12649.55 50.62 54493.93 88888.00 2016-06-13 07:16:31.250 165 12649.58 50.62 54493.93 88888.00 2016-06-13 07:16:31.375 165 12649.62 50.62 54493.93 88888.00 2016-06-13 07:16:31.500 165 12649.60 50.60 54493.90 88888.00 2016-06-13 07:16:31.625 165 12649.58 50.62 54493.90 88888.00 2016-06-13 07:16:31.750 165 12649.55 50.65 54493.90 88888.00 2016-06-13 07:16:31.875 165 12649.55 50.62 54493.90 88888.00 2016-06-13 07:16:32.000 165 12649.55 50.58 54493.90 88888.00 2016-06-13 07:16:32.125 165 12649.58 50.58 54493.90 88888.00 2016-06-13 07:16:32.250 165 12649.55 50.55 54493.93 88888.00 2016-06-13 07:16:32.375 165 12649.55 50.58 54493.88 88888.00 2016-06-13 07:16:32.500 165 12649.52 50.58 54493.88 88888.00 2016-06-13 07:16:32.625 165 12649.58 50.60 54493.88 88888.00 2016-06-13 07:16:32.750 165 12649.62 50.58 54493.88 88888.00 2016-06-13 07:16:32.875 165 12649.60 50.58 54493.88 88888.00 2016-06-13 07:16:33.000 165 12649.60 50.55 54493.85 88888.00 2016-06-13 07:16:33.125 165 12649.60 50.58 54493.88 88888.00 2016-06-13 07:16:33.250 165 12649.65 50.55 54493.90 88888.00 2016-06-13 07:16:33.375 165 12649.65 50.55 54493.90 88888.00 2016-06-13 07:16:33.500 165 12649.62 50.52 54493.88 88888.00 2016-06-13 07:16:33.625 165 12649.60 50.58 54493.90 88888.00 2016-06-13 07:16:33.750 165 12649.58 50.58 54493.90 88888.00 2016-06-13 07:16:33.875 165 12649.55 50.55 54493.90 88888.00 2016-06-13 07:16:34.000 165 12649.62 50.58 54493.88 88888.00 2016-06-13 07:16:34.125 165 12649.65 50.58 54493.90 88888.00 2016-06-13 07:16:34.250 165 12649.67 50.55 54493.90 88888.00 2016-06-13 07:16:34.375 165 12649.67 50.52 54493.93 88888.00 2016-06-13 07:16:34.500 165 12649.62 50.55 54493.90 88888.00 2016-06-13 07:16:34.625 165 12649.62 50.55 54493.90 88888.00 2016-06-13 07:16:34.750 165 12649.65 50.55 54493.88 88888.00 2016-06-13 07:16:34.875 165 12649.62 50.58 54493.88 88888.00 2016-06-13 07:16:35.000 165 12649.65 50.58 54493.85 88888.00 2016-06-13 07:16:35.125 165 12649.60 50.55 54493.88 88888.00 2016-06-13 07:16:35.250 165 12649.60 50.52 54493.88 88888.00 2016-06-13 07:16:35.375 165 12649.65 50.55 54493.88 88888.00 2016-06-13 07:16:35.500 165 12649.60 50.55 54493.85 88888.00 2016-06-13 07:16:35.625 165 12649.58 50.58 54493.88 88888.00 2016-06-13 07:16:35.750 165 12649.58 50.58 54493.90 88888.00 2016-06-13 07:16:35.875 165 12649.58 50.60 54493.88 88888.00 2016-06-13 07:16:36.000 165 12649.58 50.62 54493.88 88888.00 2016-06-13 07:16:36.125 165 12649.60 50.62 54493.93 88888.00 2016-06-13 07:16:36.250 165 12649.62 50.55 54493.93 88888.00 2016-06-13 07:16:36.375 165 12649.62 50.55 54493.93 88888.00 2016-06-13 07:16:36.500 165 12649.58 50.58 54493.90 88888.00 2016-06-13 07:16:36.625 165 12649.58 50.58 54493.90 88888.00 2016-06-13 07:16:36.750 165 12649.55 50.55 54493.93 88888.00 2016-06-13 07:16:36.875 165 12649.58 50.55 54493.90 88888.00 2016-06-13 07:16:37.000 165 12649.58 50.55 54493.88 88888.00 2016-06-13 07:16:37.125 165 12649.60 50.55 54493.85 88888.00 2016-06-13 07:16:37.250 165 12649.62 50.52 54493.85 88888.00 2016-06-13 07:16:37.375 165 12649.65 50.55 54493.88 88888.00 2016-06-13 07:16:37.500 165 12649.62 50.55 54493.90 88888.00 2016-06-13 07:16:37.625 165 12649.62 50.55 54493.93 88888.00 2016-06-13 07:16:37.750 165 12649.58 50.55 54493.88 88888.00 2016-06-13 07:16:37.875 165 12649.55 50.52 54493.88 88888.00 2016-06-13 07:16:38.000 165 12649.58 50.50 54493.88 88888.00 2016-06-13 07:16:38.125 165 12649.60 50.50 54493.85 88888.00 2016-06-13 07:16:38.250 165 12649.52 50.50 54493.88 88888.00 2016-06-13 07:16:38.375 165 12649.55 50.48 54493.90 88888.00 2016-06-13 07:16:38.500 165 12649.55 50.50 54493.88 88888.00 2016-06-13 07:16:38.625 165 12649.55 50.50 54493.88 88888.00 2016-06-13 07:16:38.750 165 12649.60 50.52 54493.88 88888.00 2016-06-13 07:16:38.875 165 12649.58 50.58 54493.88 88888.00 2016-06-13 07:16:39.000 165 12649.58 50.58 54493.85 88888.00 2016-06-13 07:16:39.125 165 12649.58 50.52 54493.88 88888.00 2016-06-13 07:16:39.250 165 12649.50 50.52 54493.90 88888.00 2016-06-13 07:16:39.375 165 12649.48 50.50 54493.90 88888.00 2016-06-13 07:16:39.500 165 12649.50 50.50 54493.90 88888.00 2016-06-13 07:16:39.625 165 12649.55 50.50 54493.93 88888.00 2016-06-13 07:16:39.750 165 12649.58 50.50 54493.93 88888.00 2016-06-13 07:16:39.875 165 12649.52 50.52 54493.88 88888.00 2016-06-13 07:16:40.000 165 12649.52 50.52 54493.85 88888.00 2016-06-13 07:16:40.125 165 12649.52 50.52 54493.90 88888.00 2016-06-13 07:16:40.250 165 12649.52 50.52 54493.88 88888.00 2016-06-13 07:16:40.375 165 12649.55 50.52 54493.85 88888.00 2016-06-13 07:16:40.500 165 12649.58 50.55 54493.85 88888.00 2016-06-13 07:16:40.625 165 12649.55 50.60 54493.88 88888.00 2016-06-13 07:16:40.750 165 12649.50 50.52 54493.88 88888.00 2016-06-13 07:16:40.875 165 12649.50 50.58 54493.88 88888.00 2016-06-13 07:16:41.000 165 12649.58 50.55 54493.85 88888.00 2016-06-13 07:16:41.125 165 12649.60 50.52 54493.85 88888.00 2016-06-13 07:16:41.250 165 12649.58 50.50 54493.82 88888.00 2016-06-13 07:16:41.375 165 12649.58 50.50 54493.85 88888.00 2016-06-13 07:16:41.500 165 12649.52 50.52 54493.85 88888.00 2016-06-13 07:16:41.625 165 12649.50 50.52 54493.85 88888.00 2016-06-13 07:16:41.750 165 12649.50 50.52 54493.85 88888.00 2016-06-13 07:16:41.875 165 12649.52 50.52 54493.85 88888.00 2016-06-13 07:16:42.000 165 12649.55 50.50 54493.85 88888.00 2016-06-13 07:16:42.125 165 12649.52 50.52 54493.85 88888.00 2016-06-13 07:16:42.250 165 12649.52 50.52 54493.88 88888.00 2016-06-13 07:16:42.375 165 12649.50 50.55 54493.88 88888.00 2016-06-13 07:16:42.500 165 12649.45 50.55 54493.85 88888.00 2016-06-13 07:16:42.625 165 12649.42 50.55 54493.85 88888.00 2016-06-13 07:16:42.750 165 12649.48 50.52 54493.85 88888.00 2016-06-13 07:16:42.875 165 12649.40 50.52 54493.85 88888.00 2016-06-13 07:16:43.000 165 12649.45 50.52 54493.85 88888.00 2016-06-13 07:16:43.125 165 12649.42 50.52 54493.88 88888.00 2016-06-13 07:16:43.250 165 12649.50 50.55 54493.88 88888.00 2016-06-13 07:16:43.375 165 12649.58 50.50 54493.80 88888.00 2016-06-13 07:16:43.500 165 12649.55 50.52 54493.82 88888.00 2016-06-13 07:16:43.625 165 12649.50 50.52 54493.85 88888.00 2016-06-13 07:16:43.750 165 12649.42 50.55 54493.88 88888.00 2016-06-13 07:16:43.875 165 12649.40 50.52 54493.85 88888.00 2016-06-13 07:16:44.000 165 12649.42 50.52 54493.82 88888.00 2016-06-13 07:16:44.125 165 12649.50 50.52 54493.82 88888.00 2016-06-13 07:16:44.250 165 12649.45 50.52 54493.88 88888.00 2016-06-13 07:16:44.375 165 12649.42 50.50 54493.82 88888.00 2016-06-13 07:16:44.500 165 12649.35 50.50 54493.82 88888.00 2016-06-13 07:16:44.625 165 12649.38 50.52 54493.85 88888.00 2016-06-13 07:16:44.750 165 12649.45 50.50 54493.85 88888.00 2016-06-13 07:16:44.875 165 12649.40 50.48 54493.85 88888.00 2016-06-13 07:16:45.000 165 12649.35 50.45 54493.82 88888.00 2016-06-13 07:16:45.125 165 12649.33 50.45 54493.88 88888.00 2016-06-13 07:16:45.250 165 12649.30 50.50 54493.85 88888.00 2016-06-13 07:16:45.375 165 12649.33 50.50 54493.88 88888.00 2016-06-13 07:16:45.500 165 12649.38 50.50 54493.85 88888.00 2016-06-13 07:16:45.625 165 12649.35 50.50 54493.85 88888.00 2016-06-13 07:16:45.750 165 12649.30 50.48 54493.85 88888.00 2016-06-13 07:16:45.875 165 12649.30 50.50 54493.88 88888.00 2016-06-13 07:16:46.000 165 12649.35 50.55 54493.90 88888.00 2016-06-13 07:16:46.125 165 12649.38 50.55 54493.88 88888.00 2016-06-13 07:16:46.250 165 12649.35 50.55 54493.85 88888.00 2016-06-13 07:16:46.375 165 12649.35 50.58 54493.82 88888.00 2016-06-13 07:16:46.500 165 12649.25 50.55 54493.88 88888.00 2016-06-13 07:16:46.625 165 12649.27 50.55 54493.85 88888.00 2016-06-13 07:16:46.750 165 12649.33 50.52 54493.82 88888.00 2016-06-13 07:16:46.875 165 12649.33 50.52 54493.85 88888.00 2016-06-13 07:16:47.000 165 12649.30 50.52 54493.82 88888.00 2016-06-13 07:16:47.125 165 12649.35 50.50 54493.82 88888.00 2016-06-13 07:16:47.250 165 12649.33 50.52 54493.82 88888.00 2016-06-13 07:16:47.375 165 12649.40 50.55 54493.85 88888.00 2016-06-13 07:16:47.500 165 12649.40 50.55 54493.85 88888.00 2016-06-13 07:16:47.625 165 12649.42 50.50 54493.85 88888.00 2016-06-13 07:16:47.750 165 12649.45 50.50 54493.82 88888.00 2016-06-13 07:16:47.875 165 12649.38 50.50 54493.85 88888.00 2016-06-13 07:16:48.000 165 12649.33 50.50 54493.88 88888.00 2016-06-13 07:16:48.125 165 12649.33 50.50 54493.85 88888.00 2016-06-13 07:16:48.250 165 12649.35 50.50 54493.85 88888.00 2016-06-13 07:16:48.375 165 12649.40 50.50 54493.82 88888.00 2016-06-13 07:16:48.500 165 12649.33 50.52 54493.85 88888.00 2016-06-13 07:16:48.625 165 12649.30 50.55 54493.85 88888.00 2016-06-13 07:16:48.750 165 12649.35 50.52 54493.82 88888.00 2016-06-13 07:16:48.875 165 12649.35 50.52 54493.82 88888.00 2016-06-13 07:16:49.000 165 12649.33 50.52 54493.85 88888.00 2016-06-13 07:16:49.125 165 12649.38 50.52 54493.82 88888.00 2016-06-13 07:16:49.250 165 12649.38 50.52 54493.82 88888.00 2016-06-13 07:16:49.375 165 12649.35 50.50 54493.82 88888.00 2016-06-13 07:16:49.500 165 12649.35 50.52 54493.82 88888.00 2016-06-13 07:16:49.625 165 12649.33 50.50 54493.82 88888.00 2016-06-13 07:16:49.750 165 12649.33 50.50 54493.82 88888.00 2016-06-13 07:16:49.875 165 12649.27 50.50 54493.80 88888.00 2016-06-13 07:16:50.000 165 12649.30 50.50 54493.80 88888.00 2016-06-13 07:16:50.125 165 12649.27 50.50 54493.82 88888.00 2016-06-13 07:16:50.250 165 12649.23 50.48 54493.85 88888.00 2016-06-13 07:16:50.375 165 12649.27 50.50 54493.85 88888.00 2016-06-13 07:16:50.500 165 12649.35 50.50 54493.85 88888.00 2016-06-13 07:16:50.625 165 12649.35 50.48 54493.82 88888.00 2016-06-13 07:16:50.750 165 12649.33 50.50 54493.82 88888.00 2016-06-13 07:16:50.875 165 12649.30 50.45 54493.85 88888.00 2016-06-13 07:16:51.000 165 12649.30 50.50 54493.82 88888.00 2016-06-13 07:16:51.125 165 12649.30 50.50 54493.85 88888.00 2016-06-13 07:16:51.250 165 12649.27 50.50 54493.82 88888.00 2016-06-13 07:16:51.375 165 12649.27 50.48 54493.82 88888.00 2016-06-13 07:16:51.500 165 12649.23 50.48 54493.85 88888.00 2016-06-13 07:16:51.625 165 12649.30 50.50 54493.88 88888.00 2016-06-13 07:16:51.750 165 12649.30 50.52 54493.88 88888.00 2016-06-13 07:16:51.875 165 12649.25 50.50 54493.85 88888.00 2016-06-13 07:16:52.000 165 12649.25 50.48 54493.85 88888.00 2016-06-13 07:16:52.125 165 12649.33 50.48 54493.82 88888.00 2016-06-13 07:16:52.250 165 12649.33 50.48 54493.88 88888.00 2016-06-13 07:16:52.375 165 12649.30 50.48 54493.88 88888.00 2016-06-13 07:16:52.500 165 12649.27 50.48 54493.85 88888.00 2016-06-13 07:16:52.625 165 12649.27 50.48 54493.85 88888.00 2016-06-13 07:16:52.750 165 12649.38 50.45 54493.85 88888.00 2016-06-13 07:16:52.875 165 12649.40 50.45 54493.82 88888.00 2016-06-13 07:16:53.000 165 12649.35 50.42 54493.82 88888.00 2016-06-13 07:16:53.125 165 12649.33 50.45 54493.85 88888.00 2016-06-13 07:16:53.250 165 12649.30 50.45 54493.85 88888.00 2016-06-13 07:16:53.375 165 12649.30 50.48 54493.85 88888.00 2016-06-13 07:16:53.500 165 12649.30 50.48 54493.82 88888.00 2016-06-13 07:16:53.625 165 12649.35 50.45 54493.80 88888.00 2016-06-13 07:16:53.750 165 12649.27 50.48 54493.82 88888.00 2016-06-13 07:16:53.875 165 12649.23 50.45 54493.82 88888.00 2016-06-13 07:16:54.000 165 12649.30 50.45 54493.80 88888.00 2016-06-13 07:16:54.125 165 12649.33 50.45 54493.85 88888.00 2016-06-13 07:16:54.250 165 12649.30 50.42 54493.85 88888.00 2016-06-13 07:16:54.375 165 12649.30 50.45 54493.80 88888.00 2016-06-13 07:16:54.500 165 12649.33 50.45 54493.80 88888.00 2016-06-13 07:16:54.625 165 12649.30 50.45 54493.80 88888.00 2016-06-13 07:16:54.750 165 12649.27 50.42 54493.80 88888.00 2016-06-13 07:16:54.875 165 12649.33 50.42 54493.80 88888.00 2016-06-13 07:16:55.000 165 12649.38 50.48 54493.82 88888.00 2016-06-13 07:16:55.125 165 12649.35 50.48 54493.82 88888.00 2016-06-13 07:16:55.250 165 12649.30 50.48 54493.82 88888.00 2016-06-13 07:16:55.375 165 12649.33 50.50 54493.82 88888.00 2016-06-13 07:16:55.500 165 12649.30 50.42 54493.80 88888.00 2016-06-13 07:16:55.625 165 12649.33 50.42 54493.80 88888.00 2016-06-13 07:16:55.750 165 12649.30 50.50 54493.80 88888.00 2016-06-13 07:16:55.875 165 12649.25 50.48 54493.82 88888.00 2016-06-13 07:16:56.000 165 12649.30 50.48 54493.80 88888.00 2016-06-13 07:16:56.125 165 12649.40 50.45 54493.78 88888.00 2016-06-13 07:16:56.250 165 12649.42 50.42 54493.78 88888.00 2016-06-13 07:16:56.375 165 12649.33 50.45 54493.80 88888.00 2016-06-13 07:16:56.500 165 12649.23 50.50 54493.80 88888.00 2016-06-13 07:16:56.625 165 12649.25 50.48 54493.80 88888.00 2016-06-13 07:16:56.750 165 12649.25 50.48 54493.80 88888.00 2016-06-13 07:16:56.875 165 12649.25 50.50 54493.80 88888.00 2016-06-13 07:16:57.000 165 12649.23 50.45 54493.80 88888.00 2016-06-13 07:16:57.125 165 12649.23 50.45 54493.82 88888.00 2016-06-13 07:16:57.250 165 12649.23 50.48 54493.82 88888.00 2016-06-13 07:16:57.375 165 12649.25 50.50 54493.82 88888.00 2016-06-13 07:16:57.500 165 12649.25 50.48 54493.82 88888.00 2016-06-13 07:16:57.625 165 12649.33 50.50 54493.80 88888.00 2016-06-13 07:16:57.750 165 12649.30 50.50 54493.80 88888.00 2016-06-13 07:16:57.875 165 12649.25 50.48 54493.78 88888.00 2016-06-13 07:16:58.000 165 12649.27 50.45 54493.80 88888.00 2016-06-13 07:16:58.125 165 12649.33 50.48 54493.78 88888.00 2016-06-13 07:16:58.250 165 12649.27 50.50 54493.80 88888.00 2016-06-13 07:16:58.375 165 12649.30 50.50 54493.78 88888.00 2016-06-13 07:16:58.500 165 12649.27 50.48 54493.80 88888.00 2016-06-13 07:16:58.625 165 12649.30 50.48 54493.80 88888.00 2016-06-13 07:16:58.750 165 12649.30 50.45 54493.80 88888.00 2016-06-13 07:16:58.875 165 12649.25 50.45 54493.80 88888.00 2016-06-13 07:16:59.000 165 12649.23 50.48 54493.80 88888.00 2016-06-13 07:16:59.125 165 12649.23 50.48 54493.80 88888.00 2016-06-13 07:16:59.250 165 12649.25 50.45 54493.82 88888.00 2016-06-13 07:16:59.375 165 12649.25 50.45 54493.82 88888.00 2016-06-13 07:16:59.500 165 12649.25 50.45 54493.78 88888.00 2016-06-13 07:16:59.625 165 12649.23 50.48 54493.80 88888.00 2016-06-13 07:16:59.750 165 12649.20 50.48 54493.80 88888.00 2016-06-13 07:16:59.875 165 12649.23 50.48 54493.80 88888.00 2016-06-13 07:17:00.000 165 12649.30 50.45 54493.78 88888.00 2016-06-13 07:17:00.125 165 12649.30 50.42 54493.78 88888.00 2016-06-13 07:17:00.250 165 12649.23 50.45 54493.80 88888.00 2016-06-13 07:17:00.375 165 12649.23 50.48 54493.80 88888.00 2016-06-13 07:17:00.500 165 12649.20 50.45 54493.80 88888.00 2016-06-13 07:17:00.625 165 12649.27 50.45 54493.78 88888.00 2016-06-13 07:17:00.750 165 12649.23 50.45 54493.78 88888.00 2016-06-13 07:17:00.875 165 12649.20 50.42 54493.75 88888.00 2016-06-13 07:17:01.000 165 12649.23 50.40 54493.75 88888.00 2016-06-13 07:17:01.125 165 12649.25 50.42 54493.80 88888.00 2016-06-13 07:17:01.250 165 12649.20 50.42 54493.82 88888.00 2016-06-13 07:17:01.375 165 12649.20 50.42 54493.78 88888.00 2016-06-13 07:17:01.500 165 12649.23 50.42 54493.80 88888.00 2016-06-13 07:17:01.625 165 12649.23 50.42 54493.78 88888.00 2016-06-13 07:17:01.750 165 12649.25 50.42 54493.80 88888.00 2016-06-13 07:17:01.875 165 12649.23 50.42 54493.82 88888.00 2016-06-13 07:17:02.000 165 12649.20 50.45 54493.80 88888.00 2016-06-13 07:17:02.125 165 12649.23 50.45 54493.80 88888.00 2016-06-13 07:17:02.250 165 12649.20 50.40 54493.78 88888.00 2016-06-13 07:17:02.375 165 12649.30 50.45 54493.78 88888.00 2016-06-13 07:17:02.500 165 12649.35 50.42 54493.78 88888.00 2016-06-13 07:17:02.625 165 12649.35 50.45 54493.80 88888.00 2016-06-13 07:17:02.750 165 12649.33 50.42 54493.80 88888.00 2016-06-13 07:17:02.875 165 12649.35 50.42 54493.78 88888.00 2016-06-13 07:17:03.000 165 12649.35 50.40 54493.78 88888.00 2016-06-13 07:17:03.125 165 12649.35 50.40 54493.80 88888.00 2016-06-13 07:17:03.250 165 12649.33 50.38 54493.80 88888.00 2016-06-13 07:17:03.375 165 12649.27 50.40 54493.82 88888.00 2016-06-13 07:17:03.500 165 12649.23 50.40 54493.80 88888.00 2016-06-13 07:17:03.625 165 12649.17 50.40 54493.80 88888.00 2016-06-13 07:17:03.750 165 12649.17 50.42 54493.80 88888.00 2016-06-13 07:17:03.875 165 12649.20 50.42 54493.75 88888.00 2016-06-13 07:17:04.000 165 12649.23 50.42 54493.75 88888.00 2016-06-13 07:17:04.125 165 12649.20 50.42 54493.75 88888.00 2016-06-13 07:17:04.250 165 12649.12 50.40 54493.78 88888.00 2016-06-13 07:17:04.375 165 12649.20 50.45 54493.75 88888.00 2016-06-13 07:17:04.500 165 12649.27 50.45 54493.78 88888.00 2016-06-13 07:17:04.625 165 12649.25 50.42 54493.75 88888.00 2016-06-13 07:17:04.750 165 12649.20 50.42 54493.72 88888.00 2016-06-13 07:17:04.875 165 12649.20 50.45 54493.75 88888.00 2016-06-13 07:17:05.000 165 12649.25 50.45 54493.75 88888.00 2016-06-13 07:17:05.125 165 12649.27 50.42 54493.78 88888.00 2016-06-13 07:17:05.250 165 12649.25 50.45 54493.78 88888.00 2016-06-13 07:17:05.375 165 12649.23 50.45 54493.80 88888.00 2016-06-13 07:17:05.500 165 12649.17 50.45 54493.78 88888.00 2016-06-13 07:17:05.625 165 12649.17 50.42 54493.78 88888.00 2016-06-13 07:17:05.750 165 12649.25 50.42 54493.75 88888.00 2016-06-13 07:17:05.875 165 12649.27 50.42 54493.75 88888.00 2016-06-13 07:17:06.000 165 12649.25 50.45 54493.78 88888.00 2016-06-13 07:17:06.125 165 12649.25 50.42 54493.78 88888.00 2016-06-13 07:17:06.250 165 12649.17 50.42 54493.75 88888.00 2016-06-13 07:17:06.375 165 12649.17 50.42 54493.78 88888.00 2016-06-13 07:17:06.500 165 12649.23 50.45 54493.75 88888.00 2016-06-13 07:17:06.625 165 12649.40 50.45 54493.78 88888.00 2016-06-13 07:17:06.750 165 12649.40 50.45 54493.78 88888.00 2016-06-13 07:17:06.875 165 12649.33 50.48 54493.75 88888.00 2016-06-13 07:17:07.000 165 12649.30 50.45 54493.75 88888.00 2016-06-13 07:17:07.125 165 12649.33 50.42 54493.78 88888.00 2016-06-13 07:17:07.250 165 12649.30 50.42 54493.78 88888.00 2016-06-13 07:17:07.375 165 12649.25 50.40 54493.78 88888.00 2016-06-13 07:17:07.500 165 12649.25 50.42 54493.75 88888.00 2016-06-13 07:17:07.625 165 12649.33 50.42 54493.70 88888.00 2016-06-13 07:17:07.750 165 12649.33 50.45 54493.72 88888.00 2016-06-13 07:17:07.875 165 12649.30 50.42 54493.75 88888.00 2016-06-13 07:17:08.000 165 12649.27 50.42 54493.75 88888.00 2016-06-13 07:17:08.125 165 12649.23 50.42 54493.75 88888.00 2016-06-13 07:17:08.250 165 12649.20 50.40 54493.75 88888.00 2016-06-13 07:17:08.375 165 12649.23 50.42 54493.75 88888.00 2016-06-13 07:17:08.500 165 12649.27 50.40 54493.75 88888.00 2016-06-13 07:17:08.625 165 12649.38 50.42 54493.72 88888.00 2016-06-13 07:17:08.750 165 12649.45 50.45 54493.75 88888.00 2016-06-13 07:17:08.875 165 12649.40 50.42 54493.72 88888.00 2016-06-13 07:17:09.000 165 12649.33 50.40 54493.72 88888.00 2016-06-13 07:17:09.125 165 12649.30 50.42 54493.72 88888.00 2016-06-13 07:17:09.250 165 12649.27 50.45 54493.75 88888.00 2016-06-13 07:17:09.375 165 12649.25 50.42 54493.72 88888.00 2016-06-13 07:17:09.500 165 12649.27 50.40 54493.72 88888.00 2016-06-13 07:17:09.625 165 12649.33 50.42 54493.72 88888.00 2016-06-13 07:17:09.750 165 12649.30 50.42 54493.72 88888.00 2016-06-13 07:17:09.875 165 12649.35 50.45 54493.75 88888.00 2016-06-13 07:17:10.000 165 12649.38 50.42 54493.70 88888.00 2016-06-13 07:17:10.125 165 12649.30 50.42 54493.72 88888.00 2016-06-13 07:17:10.250 165 12649.23 50.40 54493.70 88888.00 2016-06-13 07:17:10.375 165 12649.27 50.38 54493.70 88888.00 2016-06-13 07:17:10.500 165 12649.30 50.40 54493.68 88888.00 2016-06-13 07:17:10.625 165 12649.33 50.40 54493.70 88888.00 2016-06-13 07:17:10.750 165 12649.25 50.40 54493.72 88888.00 2016-06-13 07:17:10.875 165 12649.25 50.40 54493.70 88888.00 2016-06-13 07:17:11.000 165 12649.27 50.38 54493.70 88888.00 2016-06-13 07:17:11.125 165 12649.27 50.40 54493.70 88888.00 2016-06-13 07:17:11.250 165 12649.20 50.35 54493.70 88888.00 2016-06-13 07:17:11.375 165 12649.23 50.42 54493.72 88888.00 2016-06-13 07:17:11.500 165 12649.27 50.45 54493.70 88888.00 2016-06-13 07:17:11.625 165 12649.25 50.42 54493.70 88888.00 2016-06-13 07:17:11.750 165 12649.33 50.40 54493.72 88888.00 2016-06-13 07:17:11.875 165 12649.38 50.40 54493.70 88888.00 2016-06-13 07:17:12.000 165 12649.33 50.42 54493.70 88888.00 2016-06-13 07:17:12.125 165 12649.30 50.40 54493.70 88888.00 2016-06-13 07:17:12.250 165 12649.27 50.38 54493.70 88888.00 2016-06-13 07:17:12.375 165 12649.33 50.40 54493.70 88888.00 2016-06-13 07:17:12.500 165 12649.27 50.38 54493.70 88888.00 2016-06-13 07:17:12.625 165 12649.30 50.38 54493.70 88888.00 2016-06-13 07:17:12.750 165 12649.33 50.40 54493.70 88888.00 2016-06-13 07:17:12.875 165 12649.35 50.40 54493.68 88888.00 2016-06-13 07:17:13.000 165 12649.27 50.40 54493.68 88888.00 2016-06-13 07:17:13.125 165 12649.27 50.40 54493.70 88888.00 2016-06-13 07:17:13.250 165 12649.23 50.38 54493.68 88888.00 2016-06-13 07:17:13.375 165 12649.25 50.38 54493.68 88888.00 2016-06-13 07:17:13.500 165 12649.30 50.40 54493.70 88888.00 2016-06-13 07:17:13.625 165 12649.30 50.40 54493.70 88888.00 2016-06-13 07:17:13.750 165 12649.25 50.38 54493.68 88888.00 2016-06-13 07:17:13.875 165 12649.30 50.38 54493.65 88888.00 2016-06-13 07:17:14.000 165 12649.35 50.38 54493.65 88888.00 2016-06-13 07:17:14.125 165 12649.33 50.38 54493.70 88888.00 2016-06-13 07:17:14.250 165 12649.27 50.38 54493.72 88888.00 2016-06-13 07:17:14.375 165 12649.30 50.40 54493.70 88888.00 2016-06-13 07:17:14.500 165 12649.30 50.40 54493.65 88888.00 2016-06-13 07:17:14.625 165 12649.25 50.40 54493.68 88888.00 2016-06-13 07:17:14.750 165 12649.20 50.38 54493.68 88888.00 2016-06-13 07:17:14.875 165 12649.20 50.38 54493.70 88888.00 2016-06-13 07:17:15.000 165 12649.25 50.35 54493.70 88888.00 2016-06-13 07:17:15.125 165 12649.20 50.35 54493.72 88888.00 2016-06-13 07:17:15.250 165 12649.15 50.38 54493.70 88888.00 2016-06-13 07:17:15.375 165 12649.20 50.38 54493.70 88888.00 2016-06-13 07:17:15.500 165 12649.20 50.35 54493.70 88888.00 2016-06-13 07:17:15.625 165 12649.23 50.35 54493.65 88888.00 2016-06-13 07:17:15.750 165 12649.23 50.35 54493.65 88888.00 2016-06-13 07:17:15.875 165 12649.25 50.35 54493.65 88888.00 2016-06-13 07:17:16.000 165 12649.27 50.38 54493.70 88888.00 2016-06-13 07:17:16.125 165 12649.23 50.38 54493.68 88888.00 2016-06-13 07:17:16.250 165 12649.23 50.33 54493.68 88888.00 2016-06-13 07:17:16.375 165 12649.23 50.35 54493.68 88888.00 2016-06-13 07:17:16.500 165 12649.23 50.35 54493.68 88888.00 2016-06-13 07:17:16.625 165 12649.17 50.35 54493.68 88888.00 2016-06-13 07:17:16.750 165 12649.15 50.38 54493.65 88888.00 2016-06-13 07:17:16.875 165 12649.15 50.38 54493.65 88888.00 2016-06-13 07:17:17.000 165 12649.20 50.38 54493.65 88888.00 2016-06-13 07:17:17.125 165 12649.25 50.38 54493.65 88888.00 2016-06-13 07:17:17.250 165 12649.23 50.38 54493.68 88888.00 2016-06-13 07:17:17.375 165 12649.25 50.38 54493.68 88888.00 2016-06-13 07:17:17.500 165 12649.23 50.38 54493.65 88888.00 2016-06-13 07:17:17.625 165 12649.23 50.35 54493.65 88888.00 2016-06-13 07:17:17.750 165 12649.23 50.35 54493.65 88888.00 2016-06-13 07:17:17.875 165 12649.27 50.35 54493.65 88888.00 2016-06-13 07:17:18.000 165 12649.17 50.38 54493.65 88888.00 2016-06-13 07:17:18.125 165 12649.12 50.38 54493.65 88888.00 2016-06-13 07:17:18.250 165 12649.10 50.33 54493.68 88888.00 2016-06-13 07:17:18.375 165 12649.15 50.33 54493.65 88888.00 2016-06-13 07:17:18.500 165 12649.23 50.35 54493.68 88888.00 2016-06-13 07:17:18.625 165 12649.30 50.33 54493.65 88888.00 2016-06-13 07:17:18.750 165 12649.27 50.33 54493.65 88888.00 2016-06-13 07:17:18.875 165 12649.23 50.33 54493.62 88888.00 2016-06-13 07:17:19.000 165 12649.17 50.33 54493.65 88888.00 2016-06-13 07:17:19.125 165 12649.17 50.33 54493.65 88888.00 2016-06-13 07:17:19.250 165 12649.17 50.30 54493.68 88888.00 2016-06-13 07:17:19.375 165 12649.23 50.30 54493.68 88888.00 2016-06-13 07:17:19.500 165 12649.20 50.33 54493.68 88888.00 2016-06-13 07:17:19.625 165 12649.15 50.33 54493.68 88888.00 2016-06-13 07:17:19.750 165 12649.17 50.35 54493.68 88888.00 2016-06-13 07:17:19.875 165 12649.20 50.33 54493.70 88888.00 2016-06-13 07:17:20.000 165 12649.23 50.30 54493.68 88888.00 2016-06-13 07:17:20.125 165 12649.15 50.33 54493.65 88888.00 2016-06-13 07:17:20.250 165 12649.12 50.30 54493.65 88888.00 2016-06-13 07:17:20.375 165 12649.25 50.30 54493.62 88888.00 2016-06-13 07:17:20.500 165 12649.23 50.33 54493.65 88888.00 2016-06-13 07:17:20.625 165 12649.20 50.33 54493.68 88888.00 2016-06-13 07:17:20.750 165 12649.20 50.33 54493.68 88888.00 2016-06-13 07:17:20.875 165 12649.15 50.33 54493.68 88888.00 2016-06-13 07:17:21.000 165 12649.17 50.35 54493.65 88888.00 2016-06-13 07:17:21.125 165 12649.20 50.35 54493.62 88888.00 2016-06-13 07:17:21.250 165 12649.15 50.33 54493.68 88888.00 2016-06-13 07:17:21.375 165 12649.12 50.35 54493.68 88888.00 2016-06-13 07:17:21.500 165 12649.17 50.35 54493.65 88888.00 2016-06-13 07:17:21.625 165 12649.20 50.35 54493.65 88888.00 2016-06-13 07:17:21.750 165 12649.17 50.35 54493.62 88888.00 2016-06-13 07:17:21.875 165 12649.20 50.35 54493.62 88888.00 2016-06-13 07:17:22.000 165 12649.23 50.35 54493.65 88888.00 2016-06-13 07:17:22.125 165 12649.17 50.35 54493.65 88888.00 2016-06-13 07:17:22.250 165 12649.10 50.33 54493.65 88888.00 2016-06-13 07:17:22.375 165 12649.12 50.35 54493.65 88888.00 2016-06-13 07:17:22.500 165 12649.17 50.33 54493.65 88888.00 2016-06-13 07:17:22.625 165 12649.20 50.35 54493.65 88888.00 2016-06-13 07:17:22.750 165 12649.12 50.35 54493.62 88888.00 2016-06-13 07:17:22.875 165 12649.10 50.33 54493.65 88888.00 2016-06-13 07:17:23.000 165 12649.15 50.33 54493.65 88888.00 2016-06-13 07:17:23.125 165 12649.10 50.38 54493.68 88888.00 2016-06-13 07:17:23.250 165 12649.10 50.38 54493.62 88888.00 2016-06-13 07:17:23.375 165 12649.15 50.38 54493.65 88888.00 2016-06-13 07:17:23.500 165 12649.15 50.35 54493.65 88888.00 2016-06-13 07:17:23.625 165 12649.20 50.33 54493.65 88888.00 2016-06-13 07:17:23.750 165 12649.20 50.33 54493.65 88888.00 2016-06-13 07:17:23.875 165 12649.20 50.33 54493.65 88888.00 2016-06-13 07:17:24.000 165 12649.15 50.33 54493.62 88888.00 2016-06-13 07:17:24.125 165 12649.10 50.33 54493.62 88888.00 2016-06-13 07:17:24.250 165 12649.05 50.30 54493.62 88888.00 2016-06-13 07:17:24.375 165 12649.05 50.33 54493.62 88888.00 2016-06-13 07:17:24.500 165 12649.02 50.35 54493.60 88888.00 2016-06-13 07:17:24.625 165 12649.08 50.35 54493.62 88888.00 2016-06-13 07:17:24.750 165 12649.15 50.30 54493.62 88888.00 2016-06-13 07:17:24.875 165 12649.15 50.33 54493.62 88888.00 2016-06-13 07:17:25.000 165 12649.10 50.33 54493.62 88888.00 2016-06-13 07:17:25.125 165 12649.08 50.30 54493.62 88888.00 2016-06-13 07:17:25.250 165 12649.08 50.33 54493.62 88888.00 2016-06-13 07:17:25.375 165 12649.12 50.30 54493.60 88888.00 2016-06-13 07:17:25.500 165 12649.12 50.30 54493.60 88888.00 2016-06-13 07:17:25.625 165 12649.10 50.30 54493.62 88888.00 2016-06-13 07:17:25.750 165 12649.12 50.33 54493.60 88888.00 2016-06-13 07:17:25.875 165 12649.17 50.33 54493.60 88888.00 2016-06-13 07:17:26.000 165 12649.12 50.30 54493.60 88888.00 2016-06-13 07:17:26.125 165 12649.05 50.30 54493.60 88888.00 2016-06-13 07:17:26.250 165 12649.05 50.30 54493.62 88888.00 2016-06-13 07:17:26.375 165 12649.15 50.30 54493.62 88888.00 2016-06-13 07:17:26.500 165 12649.20 50.27 54493.57 88888.00 2016-06-13 07:17:26.625 165 12649.15 50.27 54493.57 88888.00 2016-06-13 07:17:26.750 165 12649.10 50.30 54493.60 88888.00 2016-06-13 07:17:26.875 165 12649.12 50.30 54493.60 88888.00 2016-06-13 07:17:27.000 165 12649.17 50.30 54493.60 88888.00 2016-06-13 07:17:27.125 165 12649.15 50.30 54493.60 88888.00 2016-06-13 07:17:27.250 165 12649.17 50.30 54493.60 88888.00 2016-06-13 07:17:27.375 165 12649.20 50.33 54493.62 88888.00 2016-06-13 07:17:27.500 165 12649.17 50.30 54493.60 88888.00 2016-06-13 07:17:27.625 165 12649.15 50.30 54493.57 88888.00 2016-06-13 07:17:27.750 165 12649.10 50.33 54493.57 88888.00 2016-06-13 07:17:27.875 165 12649.08 50.33 54493.60 88888.00 2016-06-13 07:17:28.000 165 12649.15 50.30 54493.57 88888.00 2016-06-13 07:17:28.125 165 12649.02 50.30 54493.57 88888.00 2016-06-13 07:17:28.250 165 12648.92 50.30 54493.62 88888.00 2016-06-13 07:17:28.375 165 12649.08 50.30 54493.60 88888.00 2016-06-13 07:17:28.500 165 12649.10 50.27 54493.57 88888.00 2016-06-13 07:17:28.625 165 12649.08 50.27 54493.55 88888.00 2016-06-13 07:17:28.750 165 12649.10 50.27 54493.55 88888.00 2016-06-13 07:17:28.875 165 12649.08 50.30 54493.57 88888.00 2016-06-13 07:17:29.000 165 12649.10 50.30 54493.57 88888.00 2016-06-13 07:17:29.125 165 12649.12 50.30 54493.57 88888.00 2016-06-13 07:17:29.250 165 12649.05 50.30 54493.55 88888.00 2016-06-13 07:17:29.375 165 12649.02 50.33 54493.57 88888.00 2016-06-13 07:17:29.500 165 12648.98 50.33 54493.57 88888.00 2016-06-13 07:17:29.625 165 12649.00 50.30 54493.57 88888.00 2016-06-13 07:17:29.750 165 12649.00 50.30 54493.55 88888.00 2016-06-13 07:17:29.875 165 12649.02 50.30 54493.57 88888.00 2016-06-13 07:17:30.000 165 12649.08 50.27 54493.55 88888.00 2016-06-13 07:17:30.125 165 12649.05 50.33 54493.55 88888.00 2016-06-13 07:17:30.250 165 12648.98 50.27 54493.57 88888.00 2016-06-13 07:17:30.375 165 12649.02 50.30 54493.60 88888.00 2016-06-13 07:17:30.500 165 12649.05 50.30 54493.57 88888.00 2016-06-13 07:17:30.625 165 12649.05 50.27 54493.57 88888.00 2016-06-13 07:17:30.750 165 12649.02 50.30 54493.57 88888.00 2016-06-13 07:17:30.875 165 12649.02 50.27 54493.57 88888.00 2016-06-13 07:17:31.000 165 12649.05 50.25 54493.53 88888.00 2016-06-13 07:17:31.125 165 12649.08 50.27 54493.55 88888.00 2016-06-13 07:17:31.250 165 12649.05 50.30 54493.57 88888.00 2016-06-13 07:17:31.375 165 12649.00 50.30 54493.57 88888.00 2016-06-13 07:17:31.500 165 12649.00 50.30 54493.57 88888.00 2016-06-13 07:17:31.625 165 12648.98 50.27 54493.55 88888.00 2016-06-13 07:17:31.750 165 12648.95 50.30 54493.55 88888.00 2016-06-13 07:17:31.875 165 12648.95 50.27 54493.57 88888.00 2016-06-13 07:17:32.000 165 12649.00 50.27 54493.55 88888.00 2016-06-13 07:17:32.125 165 12649.02 50.25 54493.55 88888.00 2016-06-13 07:17:32.250 165 12648.98 50.27 54493.57 88888.00 2016-06-13 07:17:32.375 165 12649.00 50.27 54493.55 88888.00 2016-06-13 07:17:32.500 165 12649.02 50.30 54493.57 88888.00 2016-06-13 07:17:32.625 165 12649.08 50.25 54493.60 88888.00 2016-06-13 07:17:32.750 165 12649.08 50.25 54493.57 88888.00 2016-06-13 07:17:32.875 165 12649.08 50.27 54493.57 88888.00 2016-06-13 07:17:33.000 165 12649.10 50.25 54493.57 88888.00 2016-06-13 07:17:33.125 165 12649.02 50.23 54493.57 88888.00 2016-06-13 07:17:33.250 165 12648.98 50.23 54493.60 88888.00 2016-06-13 07:17:33.375 165 12649.02 50.23 54493.57 88888.00 2016-06-13 07:17:33.500 165 12649.05 50.25 54493.57 88888.00 2016-06-13 07:17:33.625 165 12649.02 50.27 54493.57 88888.00 2016-06-13 07:17:33.750 165 12648.95 50.25 54493.57 88888.00 2016-06-13 07:17:33.875 165 12648.98 50.23 54493.55 88888.00 2016-06-13 07:17:34.000 165 12649.08 50.25 54493.55 88888.00 2016-06-13 07:17:34.125 165 12649.10 50.25 54493.53 88888.00 2016-06-13 07:17:34.250 165 12649.02 50.25 54493.57 88888.00 2016-06-13 07:17:34.375 165 12649.00 50.23 54493.57 88888.00 2016-06-13 07:17:34.500 165 12649.00 50.20 54493.55 88888.00 2016-06-13 07:17:34.625 165 12649.02 50.23 54493.55 88888.00 2016-06-13 07:17:34.750 165 12649.02 50.23 54493.55 88888.00 2016-06-13 07:17:34.875 165 12649.00 50.23 54493.55 88888.00 2016-06-13 07:17:35.000 165 12648.98 50.20 54493.55 88888.00 2016-06-13 07:17:35.125 165 12648.98 50.23 54493.55 88888.00 2016-06-13 07:17:35.250 165 12648.95 50.20 54493.53 88888.00 2016-06-13 07:17:35.375 165 12648.98 50.20 54493.53 88888.00 2016-06-13 07:17:35.500 165 12648.95 50.20 54493.53 88888.00 2016-06-13 07:17:35.625 165 12648.95 50.20 54493.53 88888.00 2016-06-13 07:17:35.750 165 12648.95 50.20 54493.53 88888.00 2016-06-13 07:17:35.875 165 12648.98 50.17 54493.53 88888.00 2016-06-13 07:17:36.000 165 12649.05 50.17 54493.50 88888.00 2016-06-13 07:17:36.125 165 12649.02 50.15 54493.53 88888.00 2016-06-13 07:17:36.250 165 12648.98 50.15 54493.53 88888.00 2016-06-13 07:17:36.375 165 12648.98 50.17 54493.53 88888.00 2016-06-13 07:17:36.500 165 12648.98 50.17 54493.53 88888.00 2016-06-13 07:17:36.625 165 12649.00 50.17 54493.53 88888.00 2016-06-13 07:17:36.750 165 12648.95 50.20 54493.53 88888.00 2016-06-13 07:17:36.875 165 12648.95 50.20 54493.53 88888.00 2016-06-13 07:17:37.000 165 12648.95 50.23 54493.50 88888.00 2016-06-13 07:17:37.125 165 12649.02 50.20 54493.50 88888.00 2016-06-13 07:17:37.250 165 12649.05 50.17 54493.50 88888.00 2016-06-13 07:17:37.375 165 12649.00 50.20 54493.50 88888.00 2016-06-13 07:17:37.500 165 12648.92 50.23 54493.50 88888.00 2016-06-13 07:17:37.625 165 12648.98 50.23 54493.53 88888.00 2016-06-13 07:17:37.750 165 12649.02 50.20 54493.53 88888.00 2016-06-13 07:17:37.875 165 12649.02 50.23 54493.55 88888.00 2016-06-13 07:17:38.000 165 12649.08 50.23 54493.53 88888.00 2016-06-13 07:17:38.125 165 12649.08 50.20 54493.53 88888.00 2016-06-13 07:17:38.250 165 12649.00 50.15 54493.53 88888.00 2016-06-13 07:17:38.375 165 12649.05 50.15 54493.53 88888.00 2016-06-13 07:17:38.500 165 12649.02 50.17 54493.53 88888.00 2016-06-13 07:17:38.625 165 12649.00 50.17 54493.53 88888.00 2016-06-13 07:17:38.750 165 12649.05 50.17 54493.50 88888.00 2016-06-13 07:17:38.875 165 12649.10 50.20 54493.50 88888.00 2016-06-13 07:17:39.000 165 12649.10 50.20 54493.53 88888.00 2016-06-13 07:17:39.125 165 12649.05 50.15 54493.53 88888.00 2016-06-13 07:17:39.250 165 12649.02 50.17 54493.55 88888.00 2016-06-13 07:17:39.375 165 12648.98 50.23 54493.53 88888.00 2016-06-13 07:17:39.500 165 12648.92 50.17 54493.55 88888.00 2016-06-13 07:17:39.625 165 12648.95 50.15 54493.55 88888.00 2016-06-13 07:17:39.750 165 12649.02 50.20 54493.57 88888.00 2016-06-13 07:17:39.875 165 12649.08 50.20 54493.55 88888.00 2016-06-13 07:17:40.000 165 12649.00 50.15 54493.53 88888.00 2016-06-13 07:17:40.125 165 12648.98 50.15 54493.50 88888.00 2016-06-13 07:17:40.250 165 12648.98 50.15 54493.53 88888.00 2016-06-13 07:17:40.375 165 12649.00 50.15 54493.50 88888.00 2016-06-13 07:17:40.500 165 12648.95 50.12 54493.50 88888.00 2016-06-13 07:17:40.625 165 12648.98 50.12 54493.53 88888.00 2016-06-13 07:17:40.750 165 12648.95 50.15 54493.53 88888.00 2016-06-13 07:17:40.875 165 12648.95 50.12 54493.55 88888.00 2016-06-13 07:17:41.000 165 12648.95 50.10 54493.55 88888.00 2016-06-13 07:17:41.125 165 12649.02 50.12 54493.53 88888.00 2016-06-13 07:17:41.250 165 12649.02 50.12 54493.50 88888.00 2016-06-13 07:17:41.375 165 12648.95 50.15 54493.50 88888.00 2016-06-13 07:17:41.500 165 12648.92 50.17 54493.53 88888.00 2016-06-13 07:17:41.625 165 12648.90 50.15 54493.50 88888.00 2016-06-13 07:17:41.750 165 12648.88 50.15 54493.50 88888.00 2016-06-13 07:17:41.875 165 12648.83 50.15 54493.50 88888.00 2016-06-13 07:17:42.000 165 12648.88 50.12 54493.47 88888.00 2016-06-13 07:17:42.125 165 12648.90 50.12 54493.45 88888.00 2016-06-13 07:17:42.250 165 12648.80 50.12 54493.47 88888.00 2016-06-13 07:17:42.375 165 12648.80 50.12 54493.47 88888.00 2016-06-13 07:17:42.500 165 12648.83 50.17 54493.47 88888.00 2016-06-13 07:17:42.625 165 12648.85 50.15 54493.47 88888.00 2016-06-13 07:17:42.750 165 12648.85 50.10 54493.50 88888.00 2016-06-13 07:17:42.875 165 12648.80 50.10 54493.47 88888.00 2016-06-13 07:17:43.000 165 12648.83 50.10 54493.47 88888.00 2016-06-13 07:17:43.125 165 12648.83 50.05 54493.47 88888.00 2016-06-13 07:17:43.250 165 12648.88 50.08 54493.47 88888.00 2016-06-13 07:17:43.375 165 12648.85 50.15 54493.47 88888.00 2016-06-13 07:17:43.500 165 12648.83 50.15 54493.50 88888.00 2016-06-13 07:17:43.625 165 12648.83 50.15 54493.47 88888.00 2016-06-13 07:17:43.750 165 12648.90 50.12 54493.50 88888.00 2016-06-13 07:17:43.875 165 12648.88 50.10 54493.47 88888.00 2016-06-13 07:17:44.000 165 12648.88 50.10 54493.47 88888.00 2016-06-13 07:17:44.125 165 12648.88 50.10 54493.45 88888.00 2016-06-13 07:17:44.250 165 12648.80 50.15 54493.47 88888.00 2016-06-13 07:17:44.375 165 12648.77 50.15 54493.47 88888.00 2016-06-13 07:17:44.500 165 12648.77 50.15 54493.50 88888.00 2016-06-13 07:17:44.625 165 12648.80 50.12 54493.50 88888.00 2016-06-13 07:17:44.750 165 12648.83 50.15 54493.50 88888.00 2016-06-13 07:17:44.875 165 12648.83 50.12 54493.50 88888.00 2016-06-13 07:17:45.000 165 12648.80 50.12 54493.47 88888.00 2016-06-13 07:17:45.125 165 12648.80 50.12 54493.47 88888.00 2016-06-13 07:17:45.250 165 12648.77 50.10 54493.50 88888.00 2016-06-13 07:17:45.375 165 12648.88 50.10 54493.47 88888.00 2016-06-13 07:17:45.500 165 12648.95 50.15 54493.45 88888.00 2016-06-13 07:17:45.625 165 12648.92 50.15 54493.47 88888.00 2016-06-13 07:17:45.750 165 12648.80 50.15 54493.45 88888.00 2016-06-13 07:17:45.875 165 12648.77 50.10 54493.47 88888.00 2016-06-13 07:17:46.000 165 12648.77 50.12 54493.45 88888.00 2016-06-13 07:17:46.125 165 12648.83 50.12 54493.43 88888.00 2016-06-13 07:17:46.250 165 12648.85 50.10 54493.45 88888.00 2016-06-13 07:17:46.375 165 12648.88 50.15 54493.45 88888.00 2016-06-13 07:17:46.500 165 12648.83 50.10 54493.43 88888.00 2016-06-13 07:17:46.625 165 12648.88 50.10 54493.45 88888.00 2016-06-13 07:17:46.750 165 12648.90 50.10 54493.43 88888.00 2016-06-13 07:17:46.875 165 12648.88 50.08 54493.43 88888.00 2016-06-13 07:17:47.000 165 12648.85 50.12 54493.43 88888.00 2016-06-13 07:17:47.125 165 12648.80 50.15 54493.45 88888.00 2016-06-13 07:17:47.250 165 12648.83 50.12 54493.45 88888.00 2016-06-13 07:17:47.375 165 12648.88 50.15 54493.45 88888.00 2016-06-13 07:17:47.500 165 12648.90 50.15 54493.45 88888.00 2016-06-13 07:17:47.625 165 12648.90 50.12 54493.45 88888.00 2016-06-13 07:17:47.750 165 12648.98 50.10 54493.43 88888.00 2016-06-13 07:17:47.875 165 12648.95 50.10 54493.45 88888.00 2016-06-13 07:17:48.000 165 12648.88 50.10 54493.43 88888.00 2016-06-13 07:17:48.125 165 12648.85 50.10 54493.45 88888.00 2016-06-13 07:17:48.250 165 12648.85 50.12 54493.47 88888.00 2016-06-13 07:17:48.375 165 12648.85 50.15 54493.47 88888.00 2016-06-13 07:17:48.500 165 12648.83 50.12 54493.45 88888.00 2016-06-13 07:17:48.625 165 12648.80 50.15 54493.45 88888.00 2016-06-13 07:17:48.750 165 12648.83 50.17 54493.43 88888.00 2016-06-13 07:17:48.875 165 12648.85 50.15 54493.43 88888.00 2016-06-13 07:17:49.000 165 12648.85 50.15 54493.43 88888.00 2016-06-13 07:17:49.125 165 12648.88 50.12 54493.43 88888.00 2016-06-13 07:17:49.250 165 12648.88 50.12 54493.45 88888.00 2016-06-13 07:17:49.375 165 12648.90 50.15 54493.45 88888.00 2016-06-13 07:17:49.500 165 12648.92 50.17 54493.45 88888.00 2016-06-13 07:17:49.625 165 12648.90 50.12 54493.45 88888.00 2016-06-13 07:17:49.750 165 12648.88 50.08 54493.40 88888.00 2016-06-13 07:17:49.875 165 12648.88 50.05 54493.40 88888.00 2016-06-13 07:17:50.000 165 12648.88 50.10 54493.43 88888.00 2016-06-13 07:17:50.125 165 12648.83 50.12 54493.45 88888.00 2016-06-13 07:17:50.250 165 12648.85 50.08 54493.43 88888.00 2016-06-13 07:17:50.375 165 12648.90 50.08 54493.43 88888.00 2016-06-13 07:17:50.500 165 12648.90 50.10 54493.43 88888.00 2016-06-13 07:17:50.625 165 12648.88 50.10 54493.43 88888.00 2016-06-13 07:17:50.750 165 12648.88 50.12 54493.43 88888.00 2016-06-13 07:17:50.875 165 12648.85 50.15 54493.43 88888.00 2016-06-13 07:17:51.000 165 12648.83 50.12 54493.40 88888.00 2016-06-13 07:17:51.125 165 12648.83 50.08 54493.43 88888.00 2016-06-13 07:17:51.250 165 12648.85 50.05 54493.43 88888.00 2016-06-13 07:17:51.375 165 12648.85 50.08 54493.40 88888.00 2016-06-13 07:17:51.500 165 12648.80 50.05 54493.43 88888.00 2016-06-13 07:17:51.625 165 12648.77 50.05 54493.43 88888.00 2016-06-13 07:17:51.750 165 12648.77 50.05 54493.43 88888.00 2016-06-13 07:17:51.875 165 12648.77 50.08 54493.43 88888.00 2016-06-13 07:17:52.000 165 12648.80 50.08 54493.40 88888.00 2016-06-13 07:17:52.125 165 12648.85 50.10 54493.40 88888.00 2016-06-13 07:17:52.250 165 12648.88 50.10 54493.40 88888.00 2016-06-13 07:17:52.375 165 12648.83 50.10 54493.43 88888.00 2016-06-13 07:17:52.500 165 12648.83 50.08 54493.43 88888.00 2016-06-13 07:17:52.625 165 12648.80 50.08 54493.43 88888.00 2016-06-13 07:17:52.750 165 12648.83 50.08 54493.43 88888.00 2016-06-13 07:17:52.875 165 12648.83 50.08 54493.40 88888.00 2016-06-13 07:17:53.000 165 12648.85 50.08 54493.38 88888.00 2016-06-13 07:17:53.125 165 12648.88 50.08 54493.40 88888.00 2016-06-13 07:17:53.250 165 12648.88 50.05 54493.38 88888.00 2016-06-13 07:17:53.375 165 12648.88 50.02 54493.38 88888.00 2016-06-13 07:17:53.500 165 12648.88 50.05 54493.38 88888.00 2016-06-13 07:17:53.625 165 12648.92 50.05 54493.38 88888.00 2016-06-13 07:17:53.750 165 12648.90 50.05 54493.40 88888.00 2016-06-13 07:17:53.875 165 12648.88 50.05 54493.40 88888.00 2016-06-13 07:17:54.000 165 12648.90 50.05 54493.40 88888.00 2016-06-13 07:17:54.125 165 12648.95 50.05 54493.40 88888.00 2016-06-13 07:17:54.250 165 12648.95 50.05 54493.40 88888.00 2016-06-13 07:17:54.375 165 12648.90 50.08 54493.40 88888.00 2016-06-13 07:17:54.500 165 12648.85 50.08 54493.38 88888.00 2016-06-13 07:17:54.625 165 12648.83 50.08 54493.38 88888.00 2016-06-13 07:17:54.750 165 12648.85 50.08 54493.35 88888.00 2016-06-13 07:17:54.875 165 12648.83 50.05 54493.38 88888.00 2016-06-13 07:17:55.000 165 12648.85 50.05 54493.38 88888.00 2016-06-13 07:17:55.125 165 12648.83 50.05 54493.35 88888.00 2016-06-13 07:17:55.250 165 12648.80 50.05 54493.38 88888.00 2016-06-13 07:17:55.375 165 12648.80 50.02 54493.38 88888.00 2016-06-13 07:17:55.500 165 12648.80 50.08 54493.38 88888.00 2016-06-13 07:17:55.625 165 12648.80 50.05 54493.35 88888.00 2016-06-13 07:17:55.750 165 12648.80 50.05 54493.35 88888.00 2016-06-13 07:17:55.875 165 12648.85 50.10 54493.35 88888.00 2016-06-13 07:17:56.000 165 12648.85 50.10 54493.38 88888.00 2016-06-13 07:17:56.125 165 12648.88 50.08 54493.38 88888.00 2016-06-13 07:17:56.250 165 12648.85 50.05 54493.38 88888.00 2016-06-13 07:17:56.375 165 12648.88 50.05 54493.38 88888.00 2016-06-13 07:17:56.500 165 12648.85 50.08 54493.38 88888.00 2016-06-13 07:17:56.625 165 12648.83 50.05 54493.38 88888.00 2016-06-13 07:17:56.750 165 12648.83 50.00 54493.38 88888.00 2016-06-13 07:17:56.875 165 12648.85 50.00 54493.35 88888.00 2016-06-13 07:17:57.000 165 12648.88 50.05 54493.32 88888.00 2016-06-13 07:17:57.125 165 12648.88 50.05 54493.35 88888.00 2016-06-13 07:17:57.250 165 12648.85 50.02 54493.35 88888.00 2016-06-13 07:17:57.375 165 12648.85 50.02 54493.35 88888.00 2016-06-13 07:17:57.500 165 12648.83 50.02 54493.35 88888.00 2016-06-13 07:17:57.625 165 12648.77 50.02 54493.35 88888.00 2016-06-13 07:17:57.750 165 12648.83 50.02 54493.38 88888.00 2016-06-13 07:17:57.875 165 12648.90 50.00 54493.35 88888.00 2016-06-13 07:17:58.000 165 12648.92 50.00 54493.32 88888.00 2016-06-13 07:17:58.125 165 12648.90 50.00 54493.35 88888.00 2016-06-13 07:17:58.250 165 12648.85 49.98 54493.35 88888.00 2016-06-13 07:17:58.375 165 12648.83 50.00 54493.35 88888.00 2016-06-13 07:17:58.500 165 12648.85 50.00 54493.32 88888.00 2016-06-13 07:17:58.625 165 12648.90 50.02 54493.30 88888.00 2016-06-13 07:17:58.750 165 12648.92 50.02 54493.32 88888.00 2016-06-13 07:17:58.875 165 12648.90 50.00 54493.35 88888.00 2016-06-13 07:17:59.000 165 12648.90 50.00 54493.32 88888.00 2016-06-13 07:17:59.125 165 12648.88 49.95 54493.30 88888.00 2016-06-13 07:17:59.250 165 12648.80 49.95 54493.30 88888.00 2016-06-13 07:17:59.375 165 12648.80 49.98 54493.28 88888.00 2016-06-13 07:17:59.500 165 12648.75 49.95 54493.30 88888.00 2016-06-13 07:17:59.625 165 12648.75 49.98 54493.30 88888.00 2016-06-13 07:17:59.750 165 12648.80 49.98 54493.32 88888.00 2016-06-13 07:17:59.875 165 12648.83 50.02 54493.35 88888.00 2016-06-13 07:18:00.000 165 12648.80 50.00 54493.32 88888.00 2016-06-13 07:18:00.125 165 12648.75 49.98 54493.32 88888.00 2016-06-13 07:18:00.250 165 12648.75 49.95 54493.35 88888.00 2016-06-13 07:18:00.375 165 12648.80 49.98 54493.35 88888.00 2016-06-13 07:18:00.500 165 12648.85 50.00 54493.35 88888.00 2016-06-13 07:18:00.625 165 12648.80 49.98 54493.32 88888.00 2016-06-13 07:18:00.750 165 12648.75 49.95 54493.32 88888.00 2016-06-13 07:18:00.875 165 12648.80 49.98 54493.32 88888.00 2016-06-13 07:18:01.000 165 12648.83 49.98 54493.35 88888.00 2016-06-13 07:18:01.125 165 12648.88 49.98 54493.32 88888.00 2016-06-13 07:18:01.250 165 12648.80 49.92 54493.30 88888.00 2016-06-13 07:18:01.375 165 12648.83 49.95 54493.30 88888.00 2016-06-13 07:18:01.500 165 12648.88 49.95 54493.30 88888.00 2016-06-13 07:18:01.625 165 12648.80 49.98 54493.30 88888.00 2016-06-13 07:18:01.750 165 12648.77 49.98 54493.32 88888.00 2016-06-13 07:18:01.875 165 12648.77 49.95 54493.32 88888.00 2016-06-13 07:18:02.000 165 12648.80 49.98 54493.32 88888.00 2016-06-13 07:18:02.125 165 12648.85 50.00 54493.32 88888.00 2016-06-13 07:18:02.250 165 12648.85 49.98 54493.32 88888.00 2016-06-13 07:18:02.375 165 12648.90 50.00 54493.35 88888.00 2016-06-13 07:18:02.500 165 12648.88 49.98 54493.32 88888.00 2016-06-13 07:18:02.625 165 12648.98 49.98 54493.30 88888.00 2016-06-13 07:18:02.750 165 12649.05 49.95 54493.32 88888.00 2016-06-13 07:18:02.875 165 12649.02 49.92 54493.30 88888.00 2016-06-13 07:18:03.000 165 12649.00 49.98 54493.32 88888.00 2016-06-13 07:18:03.125 165 12648.98 49.98 54493.30 88888.00 2016-06-13 07:18:03.250 165 12648.90 49.95 54493.30 88888.00 2016-06-13 07:18:03.375 165 12648.88 49.98 54493.28 88888.00 2016-06-13 07:18:03.500 165 12648.88 49.98 54493.28 88888.00 2016-06-13 07:18:03.625 165 12648.90 49.95 54493.30 88888.00 2016-06-13 07:18:03.750 165 12648.90 49.95 54493.30 88888.00 2016-06-13 07:18:03.875 165 12648.90 49.98 54493.30 88888.00 2016-06-13 07:18:04.000 165 12648.88 49.98 54493.30 88888.00 2016-06-13 07:18:04.125 165 12648.92 49.98 54493.28 88888.00 2016-06-13 07:18:04.250 165 12648.90 49.95 54493.30 88888.00 2016-06-13 07:18:04.375 165 12648.85 49.98 54493.30 88888.00 2016-06-13 07:18:04.500 165 12648.83 50.00 54493.30 88888.00 2016-06-13 07:18:04.625 165 12648.85 50.00 54493.28 88888.00 2016-06-13 07:18:04.750 165 12648.83 49.95 54493.28 88888.00 2016-06-13 07:18:04.875 165 12648.85 49.98 54493.30 88888.00 2016-06-13 07:18:05.000 165 12648.88 49.95 54493.30 88888.00 2016-06-13 07:18:05.125 165 12648.90 49.95 54493.30 88888.00 2016-06-13 07:18:05.250 165 12648.98 49.95 54493.32 88888.00 2016-06-13 07:18:05.375 165 12649.00 49.98 54493.32 88888.00 2016-06-13 07:18:05.500 165 12648.95 49.95 54493.30 88888.00 2016-06-13 07:18:05.625 165 12648.88 49.92 54493.30 88888.00 2016-06-13 07:18:05.750 165 12648.90 49.92 54493.30 88888.00 2016-06-13 07:18:05.875 165 12648.92 49.90 54493.30 88888.00 2016-06-13 07:18:06.000 165 12648.88 49.92 54493.30 88888.00 2016-06-13 07:18:06.125 165 12648.85 49.92 54493.32 88888.00 2016-06-13 07:18:06.250 165 12648.90 49.90 54493.30 88888.00 2016-06-13 07:18:06.375 165 12648.92 49.92 54493.30 88888.00 2016-06-13 07:18:06.500 165 12648.90 49.90 54493.28 88888.00 2016-06-13 07:18:06.625 165 12648.88 49.90 54493.28 88888.00 2016-06-13 07:18:06.750 165 12648.85 49.90 54493.28 88888.00 2016-06-13 07:18:06.875 165 12648.83 49.90 54493.25 88888.00 2016-06-13 07:18:07.000 165 12648.85 49.90 54493.25 88888.00 2016-06-13 07:18:07.125 165 12648.83 49.88 54493.30 88888.00 2016-06-13 07:18:07.250 165 12648.85 49.88 54493.28 88888.00 2016-06-13 07:18:07.375 165 12648.90 49.90 54493.25 88888.00 2016-06-13 07:18:07.500 165 12648.88 49.90 54493.25 88888.00 2016-06-13 07:18:07.625 165 12648.77 49.90 54493.28 88888.00 2016-06-13 07:18:07.750 165 12648.83 49.88 54493.25 88888.00 2016-06-13 07:18:07.875 165 12648.88 49.85 54493.25 88888.00 2016-06-13 07:18:08.000 165 12648.95 49.85 54493.22 88888.00 2016-06-13 07:18:08.125 165 12648.92 49.88 54493.22 88888.00 2016-06-13 07:18:08.250 165 12648.90 49.90 54493.25 88888.00 2016-06-13 07:18:08.375 165 12648.90 49.85 54493.22 88888.00 2016-06-13 07:18:08.500 165 12648.85 49.88 54493.25 88888.00 2016-06-13 07:18:08.625 165 12648.83 49.88 54493.25 88888.00 2016-06-13 07:18:08.750 165 12648.88 49.90 54493.25 88888.00 2016-06-13 07:18:08.875 165 12648.90 49.90 54493.25 88888.00 2016-06-13 07:18:09.000 165 12648.92 49.90 54493.22 88888.00 2016-06-13 07:18:09.125 165 12648.95 49.88 54493.25 88888.00 2016-06-13 07:18:09.250 165 12648.92 49.88 54493.22 88888.00 2016-06-13 07:18:09.375 165 12648.92 49.85 54493.22 88888.00 2016-06-13 07:18:09.500 165 12648.90 49.88 54493.22 88888.00 2016-06-13 07:18:09.625 165 12648.88 49.88 54493.22 88888.00 2016-06-13 07:18:09.750 165 12648.88 49.90 54493.22 88888.00 2016-06-13 07:18:09.875 165 12648.83 49.90 54493.25 88888.00 2016-06-13 07:18:10.000 165 12648.80 49.90 54493.22 88888.00 2016-06-13 07:18:10.125 165 12648.83 49.88 54493.25 88888.00 2016-06-13 07:18:10.250 165 12648.83 49.88 54493.22 88888.00 2016-06-13 07:18:10.375 165 12648.80 49.88 54493.22 88888.00 2016-06-13 07:18:10.500 165 12648.83 49.92 54493.22 88888.00 2016-06-13 07:18:10.625 165 12648.85 49.98 54493.28 88888.00 2016-06-13 07:18:10.750 165 12648.88 49.92 54493.28 88888.00 2016-06-13 07:18:10.875 165 12648.88 49.90 54493.22 88888.00 2016-06-13 07:18:11.000 165 12648.88 49.92 54493.20 88888.00 2016-06-13 07:18:11.125 165 12648.90 49.90 54493.20 88888.00 2016-06-13 07:18:11.250 165 12648.90 49.88 54493.22 88888.00 2016-06-13 07:18:11.375 165 12648.95 49.88 54493.28 88888.00 2016-06-13 07:18:11.500 165 12648.95 49.88 54493.28 88888.00 2016-06-13 07:18:11.625 165 12648.92 49.85 54493.22 88888.00 2016-06-13 07:18:11.750 165 12648.98 49.88 54493.22 88888.00 2016-06-13 07:18:11.875 165 12649.00 49.85 54493.22 88888.00 2016-06-13 07:18:12.000 165 12649.00 49.90 54493.20 88888.00 2016-06-13 07:18:12.125 165 12649.02 49.90 54493.20 88888.00 2016-06-13 07:18:12.250 165 12648.90 49.88 54493.22 88888.00 2016-06-13 07:18:12.375 165 12648.92 49.92 54493.25 88888.00 2016-06-13 07:18:12.500 165 12648.90 49.88 54493.20 88888.00 2016-06-13 07:18:12.625 165 12648.85 49.83 54493.20 88888.00 2016-06-13 07:18:12.750 165 12648.83 49.88 54493.18 88888.00 2016-06-13 07:18:12.875 165 12648.90 49.90 54493.22 88888.00 2016-06-13 07:18:13.000 165 12648.92 49.92 54493.20 88888.00 2016-06-13 07:18:13.125 165 12648.88 49.90 54493.22 88888.00 2016-06-13 07:18:13.250 165 12648.83 49.88 54493.22 88888.00 2016-06-13 07:18:13.375 165 12648.85 49.88 54493.22 88888.00 2016-06-13 07:18:13.500 165 12648.88 49.88 54493.20 88888.00 2016-06-13 07:18:13.625 165 12648.92 49.85 54493.18 88888.00 2016-06-13 07:18:13.750 165 12648.98 49.88 54493.20 88888.00 2016-06-13 07:18:13.875 165 12648.92 49.90 54493.20 88888.00 2016-06-13 07:18:14.000 165 12648.90 49.88 54493.20 88888.00 2016-06-13 07:18:14.125 165 12648.90 49.88 54493.18 88888.00 2016-06-13 07:18:14.250 165 12648.88 49.85 54493.20 88888.00 2016-06-13 07:18:14.375 165 12648.85 49.85 54493.20 88888.00 2016-06-13 07:18:14.500 165 12648.88 49.88 54493.22 88888.00 2016-06-13 07:18:14.625 165 12648.90 49.90 54493.18 88888.00 2016-06-13 07:18:14.750 165 12648.90 49.88 54493.18 88888.00 2016-06-13 07:18:14.875 165 12648.92 49.88 54493.18 88888.00 2016-06-13 07:18:15.000 165 12648.92 49.85 54493.18 88888.00 2016-06-13 07:18:15.125 165 12648.95 49.88 54493.18 88888.00 2016-06-13 07:18:15.250 165 12648.95 49.88 54493.20 88888.00 2016-06-13 07:18:15.375 165 12648.88 49.88 54493.18 88888.00 2016-06-13 07:18:15.500 165 12648.88 49.88 54493.15 88888.00 2016-06-13 07:18:15.625 165 12648.88 49.85 54493.12 88888.00 2016-06-13 07:18:15.750 165 12648.90 49.85 54493.15 88888.00 2016-06-13 07:18:15.875 165 12648.88 49.88 54493.15 88888.00 2016-06-13 07:18:16.000 165 12648.80 49.88 54493.15 88888.00 2016-06-13 07:18:16.125 165 12648.83 49.88 54493.18 88888.00 2016-06-13 07:18:16.250 165 12648.85 49.83 54493.15 88888.00 2016-06-13 07:18:16.375 165 12648.92 49.83 54493.18 88888.00 2016-06-13 07:18:16.500 165 12648.90 49.83 54493.18 88888.00 2016-06-13 07:18:16.625 165 12648.90 49.85 54493.15 88888.00 2016-06-13 07:18:16.750 165 12648.88 49.83 54493.15 88888.00 2016-06-13 07:18:16.875 165 12648.88 49.88 54493.15 88888.00 2016-06-13 07:18:17.000 165 12648.88 49.85 54493.12 88888.00 2016-06-13 07:18:17.125 165 12648.85 49.85 54493.10 88888.00 2016-06-13 07:18:17.250 165 12648.88 49.83 54493.12 88888.00 2016-06-13 07:18:17.375 165 12648.90 49.83 54493.12 88888.00 2016-06-13 07:18:17.500 165 12648.85 49.85 54493.10 88888.00 2016-06-13 07:18:17.625 165 12648.90 49.85 54493.10 88888.00 2016-06-13 07:18:17.750 165 12648.95 49.83 54493.12 88888.00 2016-06-13 07:18:17.875 165 12648.92 49.83 54493.15 88888.00 2016-06-13 07:18:18.000 165 12648.98 49.83 54493.18 88888.00 2016-06-13 07:18:18.125 165 12649.00 49.83 54493.15 88888.00 2016-06-13 07:18:18.250 165 12649.00 49.80 54493.15 88888.00 2016-06-13 07:18:18.375 165 12649.02 49.83 54493.15 88888.00 2016-06-13 07:18:18.500 165 12649.05 49.83 54493.15 88888.00 2016-06-13 07:18:18.625 165 12649.02 49.85 54493.18 88888.00 2016-06-13 07:18:18.750 165 12648.98 49.85 54493.18 88888.00 2016-06-13 07:18:18.875 165 12649.05 49.83 54493.18 88888.00 2016-06-13 07:18:19.000 165 12649.08 49.80 54493.15 88888.00 2016-06-13 07:18:19.125 165 12649.05 49.85 54493.18 88888.00 2016-06-13 07:18:19.250 165 12649.08 49.83 54493.15 88888.00 2016-06-13 07:18:19.375 165 12649.05 49.80 54493.10 88888.00 2016-06-13 07:18:19.500 165 12649.05 49.77 54493.10 88888.00 2016-06-13 07:18:19.625 165 12649.02 49.80 54493.10 88888.00 2016-06-13 07:18:19.750 165 12649.05 49.80 54493.12 88888.00 2016-06-13 07:18:19.875 165 12649.02 49.80 54493.12 88888.00 2016-06-13 07:18:20.000 165 12649.00 49.80 54493.12 88888.00 2016-06-13 07:18:20.125 165 12648.95 49.80 54493.15 88888.00 2016-06-13 07:18:20.250 165 12648.98 49.80 54493.12 88888.00 2016-06-13 07:18:20.375 165 12648.95 49.83 54493.12 88888.00 2016-06-13 07:18:20.500 165 12648.98 49.80 54493.12 88888.00 2016-06-13 07:18:20.625 165 12648.98 49.80 54493.12 88888.00 2016-06-13 07:18:20.750 165 12648.95 49.83 54493.15 88888.00 2016-06-13 07:18:20.875 165 12648.98 49.85 54493.15 88888.00 2016-06-13 07:18:21.000 165 12648.95 49.85 54493.12 88888.00 2016-06-13 07:18:21.125 165 12648.92 49.83 54493.15 88888.00 2016-06-13 07:18:21.250 165 12648.88 49.80 54493.12 88888.00 2016-06-13 07:18:21.375 165 12648.88 49.80 54493.12 88888.00 2016-06-13 07:18:21.500 165 12648.95 49.77 54493.12 88888.00 2016-06-13 07:18:21.625 165 12648.98 49.83 54493.12 88888.00 2016-06-13 07:18:21.750 165 12648.98 49.83 54493.10 88888.00 2016-06-13 07:18:21.875 165 12648.95 49.83 54493.10 88888.00 2016-06-13 07:18:22.000 165 12648.88 49.77 54493.07 88888.00 2016-06-13 07:18:22.125 165 12648.83 49.77 54493.10 88888.00 2016-06-13 07:18:22.250 165 12648.83 49.75 54493.07 88888.00 2016-06-13 07:18:22.375 165 12648.90 49.77 54493.10 88888.00 2016-06-13 07:18:22.500 165 12648.92 49.77 54493.07 88888.00 2016-06-13 07:18:22.625 165 12648.90 49.77 54493.10 88888.00 2016-06-13 07:18:22.750 165 12648.90 49.75 54493.07 88888.00 2016-06-13 07:18:22.875 165 12648.95 49.80 54493.10 88888.00 2016-06-13 07:18:23.000 165 12648.83 49.77 54493.10 88888.00 2016-06-13 07:18:23.125 165 12648.77 49.77 54493.10 88888.00 2016-06-13 07:18:23.250 165 12648.80 49.80 54493.07 88888.00 2016-06-13 07:18:23.375 165 12648.90 49.80 54493.07 88888.00 2016-06-13 07:18:23.500 165 12648.95 49.80 54493.05 88888.00 2016-06-13 07:18:23.625 165 12648.95 49.80 54493.07 88888.00 2016-06-13 07:18:23.750 165 12648.92 49.80 54493.12 88888.00 2016-06-13 07:18:23.875 165 12648.92 49.80 54493.10 88888.00 2016-06-13 07:18:24.000 165 12648.88 49.77 54493.07 88888.00 2016-06-13 07:18:24.125 165 12648.88 49.73 54493.07 88888.00 2016-06-13 07:18:24.250 165 12648.88 49.73 54493.10 88888.00 2016-06-13 07:18:24.375 165 12648.90 49.77 54493.10 88888.00 2016-06-13 07:18:24.500 165 12648.92 49.80 54493.07 88888.00 2016-06-13 07:18:24.625 165 12648.90 49.80 54493.05 88888.00 2016-06-13 07:18:24.750 165 12648.90 49.77 54493.05 88888.00 2016-06-13 07:18:24.875 165 12648.90 49.75 54493.07 88888.00 2016-06-13 07:18:25.000 165 12648.90 49.80 54493.07 88888.00 2016-06-13 07:18:25.125 165 12648.88 49.80 54493.07 88888.00 2016-06-13 07:18:25.250 165 12648.90 49.80 54493.10 88888.00 2016-06-13 07:18:25.375 165 12648.88 49.80 54493.07 88888.00 2016-06-13 07:18:25.500 165 12648.85 49.77 54493.07 88888.00 2016-06-13 07:18:25.625 165 12648.83 49.77 54493.05 88888.00 2016-06-13 07:18:25.750 165 12648.90 49.77 54493.05 88888.00 2016-06-13 07:18:25.875 165 12648.95 49.75 54493.05 88888.00 2016-06-13 07:18:26.000 165 12648.95 49.75 54493.05 88888.00 2016-06-13 07:18:26.125 165 12649.00 49.80 54493.10 88888.00 2016-06-13 07:18:26.250 165 12648.92 49.75 54493.07 88888.00 2016-06-13 07:18:26.375 165 12648.98 49.77 54493.05 88888.00 2016-06-13 07:18:26.500 165 12648.88 49.77 54493.05 88888.00 2016-06-13 07:18:26.625 165 12648.85 49.75 54493.05 88888.00 2016-06-13 07:18:26.750 165 12648.85 49.73 54493.05 88888.00 2016-06-13 07:18:26.875 165 12648.90 49.73 54493.07 88888.00 2016-06-13 07:18:27.000 165 12648.92 49.73 54493.05 88888.00 2016-06-13 07:18:27.125 165 12648.83 49.73 54493.05 88888.00 2016-06-13 07:18:27.250 165 12648.85 49.73 54493.03 88888.00 2016-06-13 07:18:27.375 165 12648.88 49.73 54493.05 88888.00 2016-06-13 07:18:27.500 165 12648.90 49.75 54493.05 88888.00 2016-06-13 07:18:27.625 165 12648.88 49.75 54493.03 88888.00 2016-06-13 07:18:27.750 165 12648.83 49.75 54493.05 88888.00 2016-06-13 07:18:27.875 165 12648.85 49.75 54493.03 88888.00 2016-06-13 07:18:28.000 165 12648.88 49.73 54493.05 88888.00 2016-06-13 07:18:28.125 165 12648.85 49.73 54493.05 88888.00 2016-06-13 07:18:28.250 165 12648.88 49.70 54493.03 88888.00 2016-06-13 07:18:28.375 165 12648.88 49.73 54493.03 88888.00 2016-06-13 07:18:28.500 165 12648.92 49.70 54493.03 88888.00 2016-06-13 07:18:28.625 165 12648.92 49.73 54493.03 88888.00 2016-06-13 07:18:28.750 165 12648.90 49.67 54493.03 88888.00 2016-06-13 07:18:28.875 165 12648.88 49.67 54493.05 88888.00 2016-06-13 07:18:29.000 165 12648.83 49.73 54493.00 88888.00 2016-06-13 07:18:29.125 165 12648.85 49.73 54493.03 88888.00 2016-06-13 07:18:29.250 165 12648.88 49.70 54493.00 88888.00 2016-06-13 07:18:29.375 165 12648.85 49.70 54492.97 88888.00 2016-06-13 07:18:29.500 165 12648.85 49.70 54493.00 88888.00 2016-06-13 07:18:29.625 165 12648.88 49.70 54493.00 88888.00 2016-06-13 07:18:29.750 165 12648.88 49.67 54493.00 88888.00 2016-06-13 07:18:29.875 165 12648.90 49.67 54493.00 88888.00 2016-06-13 07:18:30.000 165 12648.92 49.70 54492.97 88888.00 2016-06-13 07:18:30.125 165 12648.90 49.73 54492.97 88888.00 2016-06-13 07:18:30.250 165 12648.90 49.73 54492.97 88888.00 2016-06-13 07:18:30.375 165 12648.95 49.73 54493.00 88888.00 2016-06-13 07:18:30.500 165 12648.95 49.75 54493.00 88888.00 2016-06-13 07:18:30.625 165 12648.90 49.70 54492.97 88888.00 2016-06-13 07:18:30.750 165 12648.95 49.70 54492.97 88888.00 2016-06-13 07:18:30.875 165 12648.98 49.73 54492.97 88888.00 2016-06-13 07:18:31.000 165 12648.92 49.73 54492.97 88888.00 2016-06-13 07:18:31.125 165 12648.90 49.75 54493.00 88888.00 2016-06-13 07:18:31.250 165 12648.85 49.75 54492.97 88888.00 2016-06-13 07:18:31.375 165 12648.88 49.77 54493.00 88888.00 2016-06-13 07:18:31.500 165 12648.90 49.75 54492.97 88888.00 2016-06-13 07:18:31.625 165 12648.90 49.73 54493.00 88888.00 2016-06-13 07:18:31.750 165 12648.90 49.73 54493.00 88888.00 2016-06-13 07:18:31.875 165 12648.85 49.73 54492.97 88888.00 2016-06-13 07:18:32.000 165 12648.88 49.73 54492.95 88888.00 2016-06-13 07:18:32.125 165 12648.90 49.73 54493.00 88888.00 2016-06-13 07:18:32.250 165 12648.83 49.70 54493.00 88888.00 2016-06-13 07:18:32.375 165 12648.80 49.77 54493.03 88888.00 2016-06-13 07:18:32.500 165 12648.83 49.75 54493.00 88888.00 2016-06-13 07:18:32.625 165 12648.90 49.73 54492.97 88888.00 2016-06-13 07:18:32.750 165 12648.92 49.73 54492.97 88888.00 2016-06-13 07:18:32.875 165 12648.90 49.75 54492.95 88888.00 2016-06-13 07:18:33.000 165 12648.88 49.73 54492.93 88888.00 2016-06-13 07:18:33.125 165 12648.90 49.73 54492.95 88888.00 2016-06-13 07:18:33.250 165 12648.85 49.73 54492.97 88888.00 2016-06-13 07:18:33.375 165 12648.88 49.73 54492.97 88888.00 2016-06-13 07:18:33.500 165 12648.95 49.73 54492.97 88888.00 2016-06-13 07:18:33.625 165 12648.90 49.70 54493.00 88888.00 2016-06-13 07:18:33.750 165 12648.85 49.73 54493.00 88888.00 2016-06-13 07:18:33.875 165 12648.85 49.73 54493.00 88888.00 2016-06-13 07:18:34.000 165 12648.88 49.73 54492.95 88888.00 2016-06-13 07:18:34.125 165 12648.90 49.70 54492.95 88888.00 2016-06-13 07:18:34.250 165 12648.88 49.65 54492.95 88888.00 2016-06-13 07:18:34.375 165 12648.88 49.70 54492.95 88888.00 2016-06-13 07:18:34.500 165 12648.85 49.73 54492.95 88888.00 2016-06-13 07:18:34.625 165 12648.83 49.73 54492.95 88888.00 2016-06-13 07:18:34.750 165 12648.88 49.75 54492.97 88888.00 2016-06-13 07:18:34.875 165 12648.88 49.73 54492.97 88888.00 2016-06-13 07:18:35.000 165 12648.88 49.73 54492.95 88888.00 2016-06-13 07:18:35.125 165 12648.83 49.73 54492.97 88888.00 2016-06-13 07:18:35.250 165 12648.77 49.73 54492.95 88888.00 2016-06-13 07:18:35.375 165 12648.83 49.73 54492.93 88888.00 2016-06-13 07:18:35.500 165 12648.88 49.73 54492.95 88888.00 2016-06-13 07:18:35.625 165 12648.92 49.75 54492.95 88888.00 2016-06-13 07:18:35.750 165 12648.88 49.77 54492.93 88888.00 2016-06-13 07:18:35.875 165 12648.88 49.75 54492.95 88888.00 2016-06-13 07:18:36.000 165 12648.85 49.73 54492.95 88888.00 2016-06-13 07:18:36.125 165 12648.92 49.73 54492.95 88888.00 2016-06-13 07:18:36.250 165 12648.90 49.75 54492.97 88888.00 2016-06-13 07:18:36.375 165 12648.88 49.73 54492.95 88888.00 2016-06-13 07:18:36.500 165 12648.90 49.70 54492.97 88888.00 2016-06-13 07:18:36.625 165 12648.98 49.70 54492.97 88888.00 2016-06-13 07:18:36.750 165 12648.95 49.67 54492.97 88888.00 2016-06-13 07:18:36.875 165 12648.90 49.73 54492.95 88888.00 2016-06-13 07:18:37.000 165 12648.90 49.75 54492.90 88888.00 2016-06-13 07:18:37.125 165 12648.92 49.73 54492.93 88888.00 2016-06-13 07:18:37.250 165 12648.88 49.73 54492.93 88888.00 2016-06-13 07:18:37.375 165 12648.85 49.73 54492.93 88888.00 2016-06-13 07:18:37.500 165 12648.88 49.70 54492.93 88888.00 2016-06-13 07:18:37.625 165 12648.98 49.70 54492.90 88888.00 2016-06-13 07:18:37.750 165 12648.90 49.73 54492.93 88888.00 2016-06-13 07:18:37.875 165 12648.88 49.75 54492.93 88888.00 2016-06-13 07:18:38.000 165 12648.90 49.73 54492.93 88888.00 2016-06-13 07:18:38.125 165 12648.90 49.73 54492.95 88888.00 2016-06-13 07:18:38.250 165 12648.85 49.67 54492.95 88888.00 2016-06-13 07:18:38.375 165 12648.85 49.70 54492.93 88888.00 2016-06-13 07:18:38.500 165 12648.85 49.70 54492.93 88888.00 2016-06-13 07:18:38.625 165 12648.80 49.73 54492.90 88888.00 2016-06-13 07:18:38.750 165 12648.88 49.75 54492.93 88888.00 2016-06-13 07:18:38.875 165 12648.92 49.75 54492.90 88888.00 2016-06-13 07:18:39.000 165 12648.88 49.73 54492.88 88888.00 2016-06-13 07:18:39.125 165 12648.83 49.73 54492.93 88888.00 2016-06-13 07:18:39.250 165 12648.80 49.75 54492.95 88888.00 2016-06-13 07:18:39.375 165 12648.80 49.75 54492.93 88888.00 2016-06-13 07:18:39.500 165 12648.80 49.75 54492.97 88888.00 2016-06-13 07:18:39.625 165 12648.85 49.73 54492.95 88888.00 2016-06-13 07:18:39.750 165 12648.95 49.73 54492.93 88888.00 2016-06-13 07:18:39.875 165 12648.95 49.70 54492.93 88888.00 2016-06-13 07:18:40.000 165 12648.88 49.67 54492.88 88888.00 2016-06-13 07:18:40.125 165 12648.80 49.67 54492.88 88888.00 2016-06-13 07:18:40.250 165 12648.83 49.70 54492.93 88888.00 2016-06-13 07:18:40.375 165 12648.92 49.73 54492.90 88888.00 2016-06-13 07:18:40.500 165 12648.90 49.70 54492.90 88888.00 2016-06-13 07:18:40.625 165 12648.83 49.73 54492.88 88888.00 2016-06-13 07:18:40.750 165 12648.75 49.67 54492.88 88888.00 2016-06-13 07:18:40.875 165 12648.80 49.70 54492.88 88888.00 2016-06-13 07:18:41.000 165 12648.80 49.73 54492.85 88888.00 2016-06-13 07:18:41.125 165 12648.83 49.75 54492.88 88888.00 2016-06-13 07:18:41.250 165 12648.80 49.77 54492.88 88888.00 2016-06-13 07:18:41.375 165 12648.83 49.77 54492.85 88888.00 2016-06-13 07:18:41.500 165 12648.83 49.77 54492.85 88888.00 2016-06-13 07:18:41.625 165 12648.83 49.77 54492.85 88888.00 2016-06-13 07:18:41.750 165 12648.90 49.77 54492.88 88888.00 2016-06-13 07:18:41.875 165 12648.88 49.80 54492.88 88888.00 2016-06-13 07:18:42.000 165 12648.90 49.75 54492.88 88888.00 2016-06-13 07:18:42.125 165 12648.88 49.73 54492.88 88888.00 2016-06-13 07:18:42.250 165 12648.83 49.70 54492.88 88888.00 2016-06-13 07:18:42.375 165 12648.88 49.70 54492.85 88888.00 2016-06-13 07:18:42.500 165 12648.88 49.73 54492.88 88888.00 2016-06-13 07:18:42.625 165 12648.90 49.75 54492.90 88888.00 2016-06-13 07:18:42.750 165 12648.90 49.73 54492.88 88888.00 2016-06-13 07:18:42.875 165 12648.83 49.75 54492.85 88888.00 2016-06-13 07:18:43.000 165 12648.83 49.77 54492.85 88888.00 2016-06-13 07:18:43.125 165 12648.85 49.77 54492.88 88888.00 2016-06-13 07:18:43.250 165 12648.90 49.80 54492.88 88888.00 2016-06-13 07:18:43.375 165 12648.90 49.80 54492.85 88888.00 2016-06-13 07:18:43.500 165 12648.83 49.77 54492.85 88888.00 2016-06-13 07:18:43.625 165 12648.77 49.80 54492.85 88888.00 2016-06-13 07:18:43.750 165 12648.77 49.83 54492.85 88888.00 2016-06-13 07:18:43.875 165 12648.77 49.83 54492.85 88888.00 2016-06-13 07:18:44.000 165 12648.75 49.77 54492.85 88888.00 2016-06-13 07:18:44.125 165 12648.77 49.77 54492.85 88888.00 2016-06-13 07:18:44.250 165 12648.73 49.80 54492.82 88888.00 2016-06-13 07:18:44.375 165 12648.75 49.77 54492.85 88888.00 2016-06-13 07:18:44.500 165 12648.80 49.83 54492.82 88888.00 2016-06-13 07:18:44.625 165 12648.85 49.80 54492.82 88888.00 2016-06-13 07:18:44.750 165 12648.88 49.77 54492.82 88888.00 2016-06-13 07:18:44.875 165 12648.90 49.77 54492.85 88888.00 2016-06-13 07:18:45.000 165 12648.83 49.75 54492.85 88888.00 2016-06-13 07:18:45.125 165 12648.80 49.77 54492.82 88888.00 2016-06-13 07:18:45.250 165 12648.80 49.75 54492.85 88888.00 2016-06-13 07:18:45.375 165 12648.83 49.80 54492.85 88888.00 2016-06-13 07:18:45.500 165 12648.77 49.77 54492.88 88888.00 2016-06-13 07:18:45.625 165 12648.77 49.75 54492.82 88888.00 2016-06-13 07:18:45.750 165 12648.83 49.75 54492.82 88888.00 2016-06-13 07:18:45.875 165 12648.83 49.73 54492.85 88888.00 2016-06-13 07:18:46.000 165 12648.85 49.77 54492.85 88888.00 2016-06-13 07:18:46.125 165 12648.83 49.75 54492.85 88888.00 2016-06-13 07:18:46.250 165 12648.77 49.80 54492.88 88888.00 2016-06-13 07:18:46.375 165 12648.80 49.80 54492.88 88888.00 2016-06-13 07:18:46.500 165 12648.80 49.77 54492.85 88888.00 2016-06-13 07:18:46.625 165 12648.83 49.77 54492.82 88888.00 2016-06-13 07:18:46.750 165 12648.80 49.77 54492.82 88888.00 2016-06-13 07:18:46.875 165 12648.80 49.77 54492.82 88888.00 2016-06-13 07:18:47.000 165 12648.80 49.77 54492.82 88888.00 2016-06-13 07:18:47.125 165 12648.83 49.77 54492.82 88888.00 2016-06-13 07:18:47.250 165 12648.88 49.77 54492.82 88888.00 2016-06-13 07:18:47.375 165 12648.88 49.77 54492.78 88888.00 2016-06-13 07:18:47.500 165 12648.88 49.77 54492.78 88888.00 2016-06-13 07:18:47.625 165 12648.83 49.77 54492.80 88888.00 2016-06-13 07:18:47.750 165 12648.80 49.77 54492.82 88888.00 2016-06-13 07:18:47.875 165 12648.80 49.77 54492.82 88888.00 2016-06-13 07:18:48.000 165 12648.77 49.77 54492.80 88888.00 2016-06-13 07:18:48.125 165 12648.77 49.80 54492.80 88888.00 2016-06-13 07:18:48.250 165 12648.80 49.77 54492.80 88888.00 2016-06-13 07:18:48.375 165 12648.77 49.77 54492.82 88888.00 2016-06-13 07:18:48.500 165 12648.77 49.75 54492.82 88888.00 2016-06-13 07:18:48.625 165 12648.83 49.77 54492.80 88888.00 2016-06-13 07:18:48.750 165 12648.85 49.77 54492.80 88888.00 2016-06-13 07:18:48.875 165 12648.88 49.77 54492.82 88888.00 2016-06-13 07:18:49.000 165 12648.83 49.75 54492.80 88888.00 2016-06-13 07:18:49.125 165 12648.80 49.75 54492.80 88888.00 2016-06-13 07:18:49.250 165 12648.75 49.75 54492.82 88888.00 2016-06-13 07:18:49.375 165 12648.70 49.77 54492.82 88888.00 2016-06-13 07:18:49.500 165 12648.73 49.80 54492.82 88888.00 2016-06-13 07:18:49.625 165 12648.80 49.77 54492.80 88888.00 2016-06-13 07:18:49.750 165 12648.80 49.75 54492.80 88888.00 2016-06-13 07:18:49.875 165 12648.77 49.75 54492.80 88888.00 2016-06-13 07:18:50.000 165 12648.75 49.75 54492.80 88888.00 2016-06-13 07:18:50.125 165 12648.77 49.75 54492.80 88888.00 2016-06-13 07:18:50.250 165 12648.75 49.73 54492.80 88888.00 2016-06-13 07:18:50.375 165 12648.75 49.73 54492.80 88888.00 2016-06-13 07:18:50.500 165 12648.77 49.75 54492.80 88888.00 2016-06-13 07:18:50.625 165 12648.80 49.73 54492.78 88888.00 2016-06-13 07:18:50.750 165 12648.80 49.70 54492.78 88888.00 2016-06-13 07:18:50.875 165 12648.75 49.73 54492.80 88888.00 2016-06-13 07:18:51.000 165 12648.75 49.70 54492.80 88888.00 2016-06-13 07:18:51.125 165 12648.67 49.67 54492.80 88888.00 2016-06-13 07:18:51.250 165 12648.70 49.67 54492.80 88888.00 2016-06-13 07:18:51.375 165 12648.75 49.70 54492.80 88888.00 2016-06-13 07:18:51.500 165 12648.70 49.70 54492.80 88888.00 2016-06-13 07:18:51.625 165 12648.73 49.67 54492.80 88888.00 2016-06-13 07:18:51.750 165 12648.77 49.70 54492.78 88888.00 2016-06-13 07:18:51.875 165 12648.77 49.70 54492.78 88888.00 2016-06-13 07:18:52.000 165 12648.77 49.73 54492.78 88888.00 2016-06-13 07:18:52.125 165 12648.75 49.73 54492.78 88888.00 2016-06-13 07:18:52.250 165 12648.73 49.70 54492.78 88888.00 2016-06-13 07:18:52.375 165 12648.75 49.70 54492.75 88888.00 2016-06-13 07:18:52.500 165 12648.77 49.70 54492.78 88888.00 2016-06-13 07:18:52.625 165 12648.77 49.73 54492.78 88888.00 2016-06-13 07:18:52.750 165 12648.73 49.73 54492.78 88888.00 2016-06-13 07:18:52.875 165 12648.73 49.70 54492.78 88888.00 2016-06-13 07:18:53.000 165 12648.77 49.67 54492.72 88888.00 2016-06-13 07:18:53.125 165 12648.83 49.67 54492.75 88888.00 2016-06-13 07:18:53.250 165 12648.85 49.65 54492.75 88888.00 2016-06-13 07:18:53.375 165 12648.85 49.70 54492.78 88888.00 2016-06-13 07:18:53.500 165 12648.80 49.75 54492.78 88888.00 2016-06-13 07:18:53.625 165 12648.77 49.73 54492.78 88888.00 2016-06-13 07:18:53.750 165 12648.77 49.70 54492.75 88888.00 2016-06-13 07:18:53.875 165 12648.75 49.70 54492.75 88888.00 2016-06-13 07:18:54.000 165 12648.77 49.73 54492.72 88888.00 2016-06-13 07:18:54.125 165 12648.77 49.75 54492.75 88888.00 2016-06-13 07:18:54.250 165 12648.70 49.70 54492.75 88888.00 2016-06-13 07:18:54.375 165 12648.75 49.70 54492.72 88888.00 2016-06-13 07:18:54.500 165 12648.77 49.73 54492.72 88888.00 2016-06-13 07:18:54.625 165 12648.83 49.67 54492.70 88888.00 2016-06-13 07:18:54.750 165 12648.83 49.73 54492.70 88888.00 2016-06-13 07:18:54.875 165 12648.80 49.73 54492.72 88888.00 2016-06-13 07:18:55.000 165 12648.80 49.70 54492.70 88888.00 2016-06-13 07:18:55.125 165 12648.77 49.70 54492.72 88888.00 2016-06-13 07:18:55.250 165 12648.73 49.67 54492.70 88888.00 2016-06-13 07:18:55.375 165 12648.70 49.70 54492.68 88888.00 2016-06-13 07:18:55.500 165 12648.75 49.73 54492.70 88888.00 2016-06-13 07:18:55.625 165 12648.77 49.73 54492.75 88888.00 2016-06-13 07:18:55.750 165 12648.80 49.73 54492.72 88888.00 2016-06-13 07:18:55.875 165 12648.77 49.70 54492.72 88888.00 2016-06-13 07:18:56.000 165 12648.73 49.70 54492.72 88888.00 2016-06-13 07:18:56.125 165 12648.73 49.67 54492.75 88888.00 2016-06-13 07:18:56.250 165 12648.67 49.70 54492.72 88888.00 2016-06-13 07:18:56.375 165 12648.73 49.73 54492.70 88888.00 2016-06-13 07:18:56.500 165 12648.73 49.73 54492.70 88888.00 2016-06-13 07:18:56.625 165 12648.73 49.73 54492.72 88888.00 2016-06-13 07:18:56.750 165 12648.73 49.67 54492.70 88888.00 2016-06-13 07:18:56.875 165 12648.75 49.67 54492.72 88888.00 2016-06-13 07:18:57.000 165 12648.75 49.70 54492.72 88888.00 2016-06-13 07:18:57.125 165 12648.70 49.70 54492.72 88888.00 2016-06-13 07:18:57.250 165 12648.67 49.73 54492.72 88888.00 2016-06-13 07:18:57.375 165 12648.75 49.73 54492.72 88888.00 2016-06-13 07:18:57.500 165 12648.73 49.73 54492.72 88888.00 2016-06-13 07:18:57.625 165 12648.70 49.73 54492.70 88888.00 2016-06-13 07:18:57.750 165 12648.73 49.70 54492.70 88888.00 2016-06-13 07:18:57.875 165 12648.75 49.67 54492.70 88888.00 2016-06-13 07:18:58.000 165 12648.77 49.70 54492.70 88888.00 2016-06-13 07:18:58.125 165 12648.75 49.73 54492.72 88888.00 2016-06-13 07:18:58.250 165 12648.70 49.70 54492.70 88888.00 2016-06-13 07:18:58.375 165 12648.73 49.67 54492.68 88888.00 2016-06-13 07:18:58.500 165 12648.75 49.65 54492.65 88888.00 2016-06-13 07:18:58.625 165 12648.75 49.67 54492.68 88888.00 2016-06-13 07:18:58.750 165 12648.75 49.70 54492.68 88888.00 2016-06-13 07:18:58.875 165 12648.80 49.70 54492.70 88888.00 2016-06-13 07:18:59.000 165 12648.77 49.67 54492.68 88888.00 2016-06-13 07:18:59.125 165 12648.73 49.67 54492.68 88888.00 2016-06-13 07:18:59.250 165 12648.67 49.65 54492.68 88888.00 2016-06-13 07:18:59.375 165 12648.73 49.67 54492.68 88888.00 2016-06-13 07:18:59.500 165 12648.67 49.65 54492.70 88888.00 2016-06-13 07:18:59.625 165 12648.65 49.65 54492.70 88888.00 2016-06-13 07:18:59.750 165 12648.67 49.67 54492.70 88888.00 2016-06-13 07:18:59.875 165 12648.73 49.67 54492.68 88888.00 2016-06-13 07:19:00.000 165 12648.77 49.65 54492.68 88888.00 2016-06-13 07:19:00.125 165 12648.75 49.65 54492.68 88888.00 2016-06-13 07:19:00.250 165 12648.67 49.65 54492.62 88888.00 2016-06-13 07:19:00.375 165 12648.65 49.65 54492.62 88888.00 2016-06-13 07:19:00.500 165 12648.65 49.67 54492.62 88888.00 2016-06-13 07:19:00.625 165 12648.70 49.65 54492.65 88888.00 2016-06-13 07:19:00.750 165 12648.77 49.62 54492.62 88888.00 2016-06-13 07:19:00.875 165 12648.77 49.60 54492.65 88888.00 2016-06-13 07:19:01.000 165 12648.70 49.62 54492.65 88888.00 2016-06-13 07:19:01.125 165 12648.67 49.62 54492.68 88888.00 2016-06-13 07:19:01.250 165 12648.70 49.62 54492.68 88888.00 2016-06-13 07:19:01.375 165 12648.77 49.62 54492.65 88888.00 2016-06-13 07:19:01.500 165 12648.77 49.62 54492.65 88888.00 2016-06-13 07:19:01.625 165 12648.77 49.62 54492.65 88888.00 2016-06-13 07:19:01.750 165 12648.77 49.62 54492.62 88888.00 2016-06-13 07:19:01.875 165 12648.75 49.58 54492.62 88888.00 2016-06-13 07:19:02.000 165 12648.70 49.58 54492.65 88888.00 2016-06-13 07:19:02.125 165 12648.73 49.58 54492.65 88888.00 2016-06-13 07:19:02.250 165 12648.70 49.58 54492.68 88888.00 2016-06-13 07:19:02.375 165 12648.73 49.58 54492.68 88888.00 2016-06-13 07:19:02.500 165 12648.73 49.60 54492.68 88888.00 2016-06-13 07:19:02.625 165 12648.73 49.62 54492.68 88888.00 2016-06-13 07:19:02.750 165 12648.73 49.65 54492.68 88888.00 2016-06-13 07:19:02.875 165 12648.73 49.62 54492.65 88888.00 2016-06-13 07:19:03.000 165 12648.73 49.60 54492.62 88888.00 2016-06-13 07:19:03.125 165 12648.73 49.62 54492.65 88888.00 2016-06-13 07:19:03.250 165 12648.73 49.60 54492.68 88888.00 2016-06-13 07:19:03.375 165 12648.73 49.60 54492.62 88888.00 2016-06-13 07:19:03.500 165 12648.73 49.60 54492.62 88888.00 2016-06-13 07:19:03.625 165 12648.73 49.60 54492.65 88888.00 2016-06-13 07:19:03.750 165 12648.73 49.58 54492.65 88888.00 2016-06-13 07:19:03.875 165 12648.70 49.60 54492.65 88888.00 2016-06-13 07:19:04.000 165 12648.77 49.60 54492.65 88888.00 2016-06-13 07:19:04.125 165 12648.77 49.60 54492.65 88888.00 2016-06-13 07:19:04.250 165 12648.75 49.60 54492.65 88888.00 2016-06-13 07:19:04.375 165 12648.75 49.62 54492.65 88888.00 2016-06-13 07:19:04.500 165 12648.77 49.62 54492.65 88888.00 2016-06-13 07:19:04.625 165 12648.77 49.62 54492.62 88888.00 2016-06-13 07:19:04.750 165 12648.83 49.62 54492.65 88888.00 2016-06-13 07:19:04.875 165 12648.83 49.62 54492.65 88888.00 2016-06-13 07:19:05.000 165 12648.77 49.62 54492.62 88888.00 2016-06-13 07:19:05.125 165 12648.73 49.60 54492.65 88888.00 2016-06-13 07:19:05.250 165 12648.65 49.60 54492.62 88888.00 2016-06-13 07:19:05.375 165 12648.67 49.58 54492.65 88888.00 2016-06-13 07:19:05.500 165 12648.73 49.58 54492.68 88888.00 2016-06-13 07:19:05.625 165 12648.70 49.58 54492.65 88888.00 2016-06-13 07:19:05.750 165 12648.70 49.60 54492.65 88888.00 2016-06-13 07:19:05.875 165 12648.70 49.60 54492.65 88888.00 2016-06-13 07:19:06.000 165 12648.65 49.60 54492.60 88888.00 2016-06-13 07:19:06.125 165 12648.67 49.58 54492.60 88888.00 2016-06-13 07:19:06.250 165 12648.67 49.58 54492.60 88888.00 2016-06-13 07:19:06.375 165 12648.75 49.60 54492.62 88888.00 2016-06-13 07:19:06.500 165 12648.75 49.58 54492.62 88888.00 2016-06-13 07:19:06.625 165 12648.73 49.55 54492.62 88888.00 2016-06-13 07:19:06.750 165 12648.70 49.58 54492.62 88888.00 2016-06-13 07:19:06.875 165 12648.75 49.58 54492.62 88888.00 2016-06-13 07:19:07.000 165 12648.77 49.58 54492.60 88888.00 2016-06-13 07:19:07.125 165 12648.73 49.52 54492.60 88888.00 2016-06-13 07:19:07.250 165 12648.67 49.50 54492.57 88888.00 2016-06-13 07:19:07.375 165 12648.62 49.55 54492.57 88888.00 2016-06-13 07:19:07.500 165 12648.65 49.55 54492.55 88888.00 2016-06-13 07:19:07.625 165 12648.67 49.50 54492.57 88888.00 2016-06-13 07:19:07.750 165 12648.67 49.50 54492.57 88888.00 2016-06-13 07:19:07.875 165 12648.70 49.52 54492.57 88888.00 2016-06-13 07:19:08.000 165 12648.67 49.50 54492.55 88888.00 2016-06-13 07:19:08.125 165 12648.65 49.48 54492.57 88888.00 2016-06-13 07:19:08.250 165 12648.67 49.50 54492.57 88888.00 2016-06-13 07:19:08.375 165 12648.70 49.50 54492.55 88888.00 2016-06-13 07:19:08.500 165 12648.67 49.50 54492.55 88888.00 2016-06-13 07:19:08.625 165 12648.65 49.48 54492.57 88888.00 2016-06-13 07:19:08.750 165 12648.67 49.50 54492.57 88888.00 2016-06-13 07:19:08.875 165 12648.67 49.48 54492.55 88888.00 2016-06-13 07:19:09.000 165 12648.77 49.48 54492.55 88888.00 2016-06-13 07:19:09.125 165 12648.80 49.50 54492.55 88888.00 2016-06-13 07:19:09.250 165 12648.77 49.50 54492.55 88888.00 2016-06-13 07:19:09.375 165 12648.75 49.50 54492.57 88888.00 2016-06-13 07:19:09.500 165 12648.75 49.48 54492.55 88888.00 2016-06-13 07:19:09.625 165 12648.77 49.48 54492.57 88888.00 2016-06-13 07:19:09.750 165 12648.75 49.48 54492.60 88888.00 2016-06-13 07:19:09.875 165 12648.75 49.48 54492.57 88888.00 2016-06-13 07:19:10.000 165 12648.80 49.45 54492.55 88888.00 2016-06-13 07:19:10.125 165 12648.80 49.45 54492.53 88888.00 2016-06-13 07:19:10.250 165 12648.80 49.45 54492.53 88888.00 2016-06-13 07:19:10.375 165 12648.77 49.45 54492.55 88888.00 2016-06-13 07:19:10.500 165 12648.77 49.48 54492.55 88888.00 2016-06-13 07:19:10.625 165 12648.77 49.50 54492.55 88888.00 2016-06-13 07:19:10.750 165 12648.80 49.45 54492.55 88888.00 2016-06-13 07:19:10.875 165 12648.75 49.42 54492.53 88888.00 2016-06-13 07:19:11.000 165 12648.73 49.42 54492.53 88888.00 2016-06-13 07:19:11.125 165 12648.73 49.42 54492.55 88888.00 2016-06-13 07:19:11.250 165 12648.73 49.42 54492.57 88888.00 2016-06-13 07:19:11.375 165 12648.75 49.42 54492.57 88888.00 2016-06-13 07:19:11.500 165 12648.77 49.42 54492.55 88888.00 2016-06-13 07:19:11.625 165 12648.75 49.48 54492.57 88888.00 2016-06-13 07:19:11.750 165 12648.75 49.50 54492.57 88888.00 2016-06-13 07:19:11.875 165 12648.77 49.48 54492.55 88888.00 2016-06-13 07:19:12.000 165 12648.73 49.42 54492.53 88888.00 2016-06-13 07:19:12.125 165 12648.73 49.40 54492.53 88888.00 2016-06-13 07:19:12.250 165 12648.77 49.42 54492.53 88888.00 2016-06-13 07:19:12.375 165 12648.85 49.45 54492.53 88888.00 2016-06-13 07:19:12.500 165 12648.85 49.50 54492.53 88888.00 2016-06-13 07:19:12.625 165 12648.77 49.48 54492.53 88888.00 2016-06-13 07:19:12.750 165 12648.75 49.48 54492.53 88888.00 2016-06-13 07:19:12.875 165 12648.77 49.50 54492.55 88888.00 2016-06-13 07:19:13.000 165 12648.77 49.48 54492.53 88888.00 2016-06-13 07:19:13.125 165 12648.77 49.45 54492.53 88888.00 2016-06-13 07:19:13.250 165 12648.75 49.45 54492.55 88888.00 2016-06-13 07:19:13.375 165 12648.75 49.42 54492.53 88888.00 2016-06-13 07:19:13.500 165 12648.75 49.42 54492.53 88888.00 2016-06-13 07:19:13.625 165 12648.73 49.40 54492.47 88888.00 2016-06-13 07:19:13.750 165 12648.73 49.42 54492.50 88888.00 2016-06-13 07:19:13.875 165 12648.73 49.45 54492.50 88888.00 2016-06-13 07:19:14.000 165 12648.73 49.40 54492.50 88888.00 2016-06-13 07:19:14.125 165 12648.75 49.40 54492.53 88888.00 2016-06-13 07:19:14.250 165 12648.75 49.42 54492.50 88888.00 2016-06-13 07:19:14.375 165 12648.80 49.45 54492.53 88888.00 2016-06-13 07:19:14.500 165 12648.83 49.48 54492.53 88888.00 2016-06-13 07:19:14.625 165 12648.85 49.45 54492.50 88888.00 2016-06-13 07:19:14.750 165 12648.88 49.42 54492.47 88888.00 2016-06-13 07:19:14.875 165 12648.85 49.40 54492.47 88888.00 2016-06-13 07:19:15.000 165 12648.83 49.42 54492.47 88888.00 2016-06-13 07:19:15.125 165 12648.83 49.40 54492.47 88888.00 2016-06-13 07:19:15.250 165 12648.88 49.40 54492.50 88888.00 2016-06-13 07:19:15.375 165 12648.88 49.40 54492.47 88888.00 2016-06-13 07:19:15.500 165 12648.77 49.38 54492.47 88888.00 2016-06-13 07:19:15.625 165 12648.75 49.38 54492.47 88888.00 2016-06-13 07:19:15.750 165 12648.73 49.40 54492.47 88888.00 2016-06-13 07:19:15.875 165 12648.75 49.40 54492.50 88888.00 2016-06-13 07:19:16.000 165 12648.73 49.40 54492.47 88888.00 2016-06-13 07:19:16.125 165 12648.73 49.40 54492.50 88888.00 2016-06-13 07:19:16.250 165 12648.70 49.35 54492.50 88888.00 2016-06-13 07:19:16.375 165 12648.75 49.38 54492.47 88888.00 2016-06-13 07:19:16.500 165 12648.75 49.38 54492.47 88888.00 2016-06-13 07:19:16.625 165 12648.77 49.38 54492.47 88888.00 2016-06-13 07:19:16.750 165 12648.80 49.40 54492.47 88888.00 2016-06-13 07:19:16.875 165 12648.85 49.40 54492.47 88888.00 2016-06-13 07:19:17.000 165 12648.85 49.40 54492.47 88888.00 2016-06-13 07:19:17.125 165 12648.85 49.35 54492.45 88888.00 2016-06-13 07:19:17.250 165 12648.77 49.35 54492.47 88888.00 2016-06-13 07:19:17.375 165 12648.75 49.38 54492.47 88888.00 2016-06-13 07:19:17.500 165 12648.73 49.38 54492.45 88888.00 2016-06-13 07:19:17.625 165 12648.75 49.35 54492.45 88888.00 2016-06-13 07:19:17.750 165 12648.80 49.35 54492.43 88888.00 2016-06-13 07:19:17.875 165 12648.80 49.33 54492.43 88888.00 2016-06-13 07:19:18.000 165 12648.80 49.35 54492.45 88888.00 2016-06-13 07:19:18.125 165 12648.80 49.35 54492.47 88888.00 2016-06-13 07:19:18.250 165 12648.77 49.35 54492.45 88888.00 2016-06-13 07:19:18.375 165 12648.80 49.35 54492.45 88888.00 2016-06-13 07:19:18.500 165 12648.77 49.38 54492.43 88888.00 2016-06-13 07:19:18.625 165 12648.75 49.35 54492.45 88888.00 2016-06-13 07:19:18.750 165 12648.73 49.35 54492.45 88888.00 2016-06-13 07:19:18.875 165 12648.73 49.38 54492.45 88888.00 2016-06-13 07:19:19.000 165 12648.73 49.40 54492.43 88888.00 2016-06-13 07:19:19.125 165 12648.75 49.35 54492.45 88888.00 2016-06-13 07:19:19.250 165 12648.77 49.35 54492.45 88888.00 2016-06-13 07:19:19.375 165 12648.77 49.35 54492.47 88888.00 2016-06-13 07:19:19.500 165 12648.73 49.35 54492.45 88888.00 2016-06-13 07:19:19.625 165 12648.77 49.35 54492.45 88888.00 2016-06-13 07:19:19.750 165 12648.75 49.38 54492.45 88888.00 2016-06-13 07:19:19.875 165 12648.77 49.38 54492.45 88888.00 2016-06-13 07:19:20.000 165 12648.75 49.35 54492.43 88888.00 2016-06-13 07:19:20.125 165 12648.75 49.35 54492.43 88888.00 2016-06-13 07:19:20.250 165 12648.73 49.33 54492.45 88888.00 2016-06-13 07:19:20.375 165 12648.75 49.33 54492.43 88888.00 2016-06-13 07:19:20.500 165 12648.77 49.38 54492.40 88888.00 2016-06-13 07:19:20.625 165 12648.83 49.35 54492.38 88888.00 2016-06-13 07:19:20.750 165 12648.80 49.35 54492.38 88888.00 2016-06-13 07:19:20.875 165 12648.80 49.38 54492.40 88888.00 2016-06-13 07:19:21.000 165 12648.77 49.33 54492.38 88888.00 2016-06-13 07:19:21.125 165 12648.77 49.33 54492.38 88888.00 2016-06-13 07:19:21.250 165 12648.77 49.30 54492.40 88888.00 2016-06-13 07:19:21.375 165 12648.75 49.30 54492.40 88888.00 2016-06-13 07:19:21.500 165 12648.75 49.30 54492.40 88888.00 2016-06-13 07:19:21.625 165 12648.75 49.33 54492.40 88888.00 2016-06-13 07:19:21.750 165 12648.75 49.35 54492.40 88888.00 2016-06-13 07:19:21.875 165 12648.77 49.35 54492.43 88888.00 2016-06-13 07:19:22.000 165 12648.80 49.33 54492.43 88888.00 2016-06-13 07:19:22.125 165 12648.77 49.30 54492.40 88888.00 2016-06-13 07:19:22.250 165 12648.70 49.30 54492.43 88888.00 2016-06-13 07:19:22.375 165 12648.73 49.33 54492.40 88888.00 2016-06-13 07:19:22.500 165 12648.77 49.33 54492.40 88888.00 2016-06-13 07:19:22.625 165 12648.75 49.33 54492.40 88888.00 2016-06-13 07:19:22.750 165 12648.73 49.33 54492.40 88888.00 2016-06-13 07:19:22.875 165 12648.67 49.30 54492.40 88888.00 2016-06-13 07:19:23.000 165 12648.65 49.30 54492.38 88888.00 2016-06-13 07:19:23.125 165 12648.67 49.33 54492.43 88888.00 2016-06-13 07:19:23.250 165 12648.67 49.33 54492.43 88888.00 2016-06-13 07:19:23.375 165 12648.70 49.33 54492.40 88888.00 2016-06-13 07:19:23.500 165 12648.70 49.33 54492.40 88888.00 2016-06-13 07:19:23.625 165 12648.73 49.35 54492.40 88888.00 2016-06-13 07:19:23.750 165 12648.65 49.35 54492.40 88888.00 2016-06-13 07:19:23.875 165 12648.65 49.33 54492.38 88888.00 2016-06-13 07:19:24.000 165 12648.70 49.33 54492.38 88888.00 2016-06-13 07:19:24.125 165 12648.65 49.33 54492.40 88888.00 2016-06-13 07:19:24.250 165 12648.65 49.33 54492.43 88888.00 2016-06-13 07:19:24.375 165 12648.70 49.33 54492.40 88888.00 2016-06-13 07:19:24.500 165 12648.62 49.33 54492.40 88888.00 2016-06-13 07:19:24.625 165 12648.60 49.35 54492.38 88888.00 2016-06-13 07:19:24.750 165 12648.60 49.35 54492.38 88888.00 2016-06-13 07:19:24.875 165 12648.62 49.33 54492.38 88888.00 2016-06-13 07:19:25.000 165 12648.55 49.30 54492.38 88888.00 2016-06-13 07:19:25.125 165 12648.52 49.33 54492.40 88888.00 2016-06-13 07:19:25.250 165 12648.58 49.33 54492.38 88888.00 2016-06-13 07:19:25.375 165 12648.65 49.33 54492.38 88888.00 2016-06-13 07:19:25.500 165 12648.65 49.35 54492.40 88888.00 2016-06-13 07:19:25.625 165 12648.70 49.35 54492.38 88888.00 2016-06-13 07:19:25.750 165 12648.70 49.35 54492.38 88888.00 2016-06-13 07:19:25.875 165 12648.67 49.33 54492.38 88888.00 2016-06-13 07:19:26.000 165 12648.70 49.33 54492.35 88888.00 2016-06-13 07:19:26.125 165 12648.67 49.27 54492.35 88888.00 2016-06-13 07:19:26.250 165 12648.65 49.27 54492.38 88888.00 2016-06-13 07:19:26.375 165 12648.75 49.35 54492.40 88888.00 2016-06-13 07:19:26.500 165 12648.73 49.35 54492.38 88888.00 2016-06-13 07:19:26.625 165 12648.70 49.33 54492.35 88888.00 2016-06-13 07:19:26.750 165 12648.67 49.33 54492.32 88888.00 2016-06-13 07:19:26.875 165 12648.67 49.30 54492.35 88888.00 2016-06-13 07:19:27.000 165 12648.70 49.33 54492.38 88888.00 2016-06-13 07:19:27.125 165 12648.73 49.33 54492.38 88888.00 2016-06-13 07:19:27.250 165 12648.70 49.33 54492.35 88888.00 2016-06-13 07:19:27.375 165 12648.67 49.30 54492.35 88888.00 2016-06-13 07:19:27.500 165 12648.73 49.33 54492.35 88888.00 2016-06-13 07:19:27.625 165 12648.75 49.27 54492.35 88888.00 2016-06-13 07:19:27.750 165 12648.75 49.27 54492.32 88888.00 2016-06-13 07:19:27.875 165 12648.75 49.30 54492.35 88888.00 2016-06-13 07:19:28.000 165 12648.75 49.33 54492.32 88888.00 2016-06-13 07:19:28.125 165 12648.75 49.33 54492.32 88888.00 2016-06-13 07:19:28.250 165 12648.65 49.33 54492.35 88888.00 2016-06-13 07:19:28.375 165 12648.67 49.33 54492.35 88888.00 2016-06-13 07:19:28.500 165 12648.70 49.30 54492.32 88888.00 2016-06-13 07:19:28.625 165 12648.73 49.33 54492.35 88888.00 2016-06-13 07:19:28.750 165 12648.70 49.30 54492.38 88888.00 2016-06-13 07:19:28.875 165 12648.65 49.30 54492.35 88888.00 2016-06-13 07:19:29.000 165 12648.60 49.33 54492.32 88888.00 2016-06-13 07:19:29.125 165 12648.58 49.33 54492.30 88888.00 2016-06-13 07:19:29.250 165 12648.58 49.30 54492.32 88888.00 2016-06-13 07:19:29.375 165 12648.62 49.33 54492.32 88888.00 2016-06-13 07:19:29.500 165 12648.67 49.30 54492.30 88888.00 2016-06-13 07:19:29.625 165 12648.73 49.30 54492.32 88888.00 2016-06-13 07:19:29.750 165 12648.70 49.33 54492.32 88888.00 2016-06-13 07:19:29.875 165 12648.65 49.35 54492.35 88888.00 2016-06-13 07:19:30.000 165 12648.67 49.35 54492.32 88888.00 2016-06-13 07:19:30.125 165 12648.70 49.33 54492.35 88888.00 2016-06-13 07:19:30.250 165 12648.65 49.33 54492.35 88888.00 2016-06-13 07:19:30.375 165 12648.67 49.35 54492.35 88888.00 2016-06-13 07:19:30.500 165 12648.67 49.38 54492.32 88888.00 2016-06-13 07:19:30.625 165 12648.70 49.35 54492.32 88888.00 2016-06-13 07:19:30.750 165 12648.67 49.30 54492.32 88888.00 2016-06-13 07:19:30.875 165 12648.65 49.27 54492.30 88888.00 2016-06-13 07:19:31.000 165 12648.73 49.30 54492.32 88888.00 2016-06-13 07:19:31.125 165 12648.73 49.33 54492.30 88888.00 2016-06-13 07:19:31.250 165 12648.70 49.30 54492.32 88888.00 2016-06-13 07:19:31.375 165 12648.67 49.27 54492.32 88888.00 2016-06-13 07:19:31.500 165 12648.67 49.25 54492.30 88888.00 2016-06-13 07:19:31.625 165 12648.73 49.30 54492.32 88888.00 2016-06-13 07:19:31.750 165 12648.75 49.30 54492.32 88888.00 2016-06-13 07:19:31.875 165 12648.77 49.33 54492.32 88888.00 2016-06-13 07:19:32.000 165 12648.75 49.27 54492.28 88888.00 2016-06-13 07:19:32.125 165 12648.77 49.27 54492.30 88888.00 2016-06-13 07:19:32.250 165 12648.73 49.27 54492.35 88888.00 2016-06-13 07:19:32.375 165 12648.70 49.33 54492.35 88888.00 2016-06-13 07:19:32.500 165 12648.70 49.30 54492.30 88888.00 2016-06-13 07:19:32.625 165 12648.70 49.30 54492.28 88888.00 2016-06-13 07:19:32.750 165 12648.70 49.30 54492.28 88888.00 2016-06-13 07:19:32.875 165 12648.70 49.27 54492.28 88888.00 2016-06-13 07:19:33.000 165 12648.70 49.27 54492.25 88888.00 2016-06-13 07:19:33.125 165 12648.73 49.27 54492.28 88888.00 2016-06-13 07:19:33.250 165 12648.70 49.27 54492.28 88888.00 2016-06-13 07:19:33.375 165 12648.70 49.25 54492.28 88888.00 2016-06-13 07:19:33.500 165 12648.70 49.25 54492.28 88888.00 2016-06-13 07:19:33.625 165 12648.70 49.25 54492.28 88888.00 2016-06-13 07:19:33.750 165 12648.70 49.25 54492.30 88888.00 2016-06-13 07:19:33.875 165 12648.73 49.25 54492.30 88888.00 2016-06-13 07:19:34.000 165 12648.70 49.27 54492.25 88888.00 2016-06-13 07:19:34.125 165 12648.67 49.25 54492.25 88888.00 2016-06-13 07:19:34.250 165 12648.70 49.25 54492.25 88888.00 2016-06-13 07:19:34.375 165 12648.75 49.25 54492.22 88888.00 2016-06-13 07:19:34.500 165 12648.75 49.25 54492.25 88888.00 2016-06-13 07:19:34.625 165 12648.83 49.27 54492.28 88888.00 2016-06-13 07:19:34.750 165 12648.83 49.30 54492.28 88888.00 2016-06-13 07:19:34.875 165 12648.80 49.30 54492.30 88888.00 2016-06-13 07:19:35.000 165 12648.77 49.27 54492.30 88888.00 2016-06-13 07:19:35.125 165 12648.77 49.27 54492.25 88888.00 2016-06-13 07:19:35.250 165 12648.75 49.27 54492.25 88888.00 2016-06-13 07:19:35.375 165 12648.73 49.27 54492.20 88888.00 2016-06-13 07:19:35.500 165 12648.73 49.25 54492.20 88888.00 2016-06-13 07:19:35.625 165 12648.77 49.27 54492.22 88888.00 2016-06-13 07:19:35.750 165 12648.73 49.25 54492.25 88888.00 2016-06-13 07:19:35.875 165 12648.77 49.25 54492.20 88888.00 2016-06-13 07:19:36.000 165 12648.83 49.23 54492.22 88888.00 2016-06-13 07:19:36.125 165 12648.83 49.25 54492.22 88888.00 2016-06-13 07:19:36.250 165 12648.80 49.25 54492.25 88888.00 2016-06-13 07:19:36.375 165 12648.83 49.25 54492.25 88888.00 2016-06-13 07:19:36.500 165 12648.80 49.25 54492.22 88888.00 2016-06-13 07:19:36.625 165 12648.77 49.27 54492.22 88888.00 2016-06-13 07:19:36.750 165 12648.77 49.25 54492.22 88888.00 2016-06-13 07:19:36.875 165 12648.80 49.25 54492.22 88888.00 2016-06-13 07:19:37.000 165 12648.85 49.25 54492.18 88888.00 2016-06-13 07:19:37.125 165 12648.80 49.27 54492.20 88888.00 2016-06-13 07:19:37.250 165 12648.75 49.30 54492.20 88888.00 2016-06-13 07:19:37.375 165 12648.73 49.30 54492.20 88888.00 2016-06-13 07:19:37.500 165 12648.75 49.25 54492.25 88888.00 2016-06-13 07:19:37.625 165 12648.83 49.23 54492.22 88888.00 2016-06-13 07:19:37.750 165 12648.85 49.25 54492.22 88888.00 2016-06-13 07:19:37.875 165 12648.85 49.25 54492.20 88888.00 2016-06-13 07:19:38.000 165 12648.85 49.23 54492.22 88888.00 2016-06-13 07:19:38.125 165 12648.83 49.27 54492.20 88888.00 2016-06-13 07:19:38.250 165 12648.83 49.30 54492.25 88888.00 2016-06-13 07:19:38.375 165 12648.85 49.30 54492.25 88888.00 2016-06-13 07:19:38.500 165 12648.92 49.33 54492.20 88888.00 2016-06-13 07:19:38.625 165 12648.90 49.33 54492.22 88888.00 2016-06-13 07:19:38.750 165 12648.83 49.30 54492.18 88888.00 2016-06-13 07:19:38.875 165 12648.77 49.33 54492.22 88888.00 2016-06-13 07:19:39.000 165 12648.77 49.33 54492.20 88888.00 2016-06-13 07:19:39.125 165 12648.77 49.30 54492.20 88888.00 2016-06-13 07:19:39.250 165 12648.77 49.30 54492.20 88888.00 2016-06-13 07:19:39.375 165 12648.83 49.30 54492.20 88888.00 2016-06-13 07:19:39.500 165 12648.88 49.33 54492.20 88888.00 2016-06-13 07:19:39.625 165 12648.90 49.27 54492.20 88888.00 2016-06-13 07:19:39.750 165 12648.85 49.27 54492.20 88888.00 2016-06-13 07:19:39.875 165 12648.88 49.33 54492.18 88888.00 2016-06-13 07:19:40.000 165 12648.90 49.30 54492.18 88888.00 2016-06-13 07:19:40.125 165 12648.88 49.27 54492.15 88888.00 2016-06-13 07:19:40.250 165 12648.80 49.25 54492.20 88888.00 2016-06-13 07:19:40.375 165 12648.90 49.30 54492.20 88888.00 2016-06-13 07:19:40.500 165 12648.90 49.30 54492.20 88888.00 2016-06-13 07:19:40.625 165 12648.80 49.30 54492.18 88888.00 2016-06-13 07:19:40.750 165 12648.77 49.30 54492.20 88888.00 2016-06-13 07:19:40.875 165 12648.83 49.30 54492.18 88888.00 2016-06-13 07:19:41.000 165 12648.85 49.30 54492.18 88888.00 2016-06-13 07:19:41.125 165 12648.83 49.30 54492.20 88888.00 2016-06-13 07:19:41.250 165 12648.73 49.33 54492.18 88888.00 2016-06-13 07:19:41.375 165 12648.75 49.35 54492.18 88888.00 2016-06-13 07:19:41.500 165 12648.83 49.33 54492.20 88888.00 2016-06-13 07:19:41.625 165 12648.83 49.35 54492.15 88888.00 2016-06-13 07:19:41.750 165 12648.83 49.33 54492.15 88888.00 2016-06-13 07:19:41.875 165 12648.85 49.33 54492.15 88888.00 2016-06-13 07:19:42.000 165 12648.83 49.33 54492.15 88888.00 2016-06-13 07:19:42.125 165 12648.83 49.33 54492.18 88888.00 2016-06-13 07:19:42.250 165 12648.85 49.33 54492.20 88888.00 2016-06-13 07:19:42.375 165 12648.88 49.33 54492.18 88888.00 2016-06-13 07:19:42.500 165 12648.85 49.30 54492.18 88888.00 2016-06-13 07:19:42.625 165 12648.83 49.30 54492.15 88888.00 2016-06-13 07:19:42.750 165 12648.85 49.30 54492.15 88888.00 2016-06-13 07:19:42.875 165 12648.85 49.27 54492.15 88888.00 2016-06-13 07:19:43.000 165 12648.85 49.33 54492.12 88888.00 2016-06-13 07:19:43.125 165 12648.90 49.35 54492.15 88888.00 2016-06-13 07:19:43.250 165 12648.92 49.35 54492.18 88888.00 2016-06-13 07:19:43.375 165 12649.00 49.38 54492.18 88888.00 2016-06-13 07:19:43.500 165 12649.00 49.35 54492.18 88888.00 2016-06-13 07:19:43.625 165 12648.92 49.33 54492.18 88888.00 2016-06-13 07:19:43.750 165 12648.90 49.35 54492.18 88888.00 2016-06-13 07:19:43.875 165 12648.85 49.35 54492.18 88888.00 2016-06-13 07:19:44.000 165 12648.85 49.35 54492.15 88888.00 2016-06-13 07:19:44.125 165 12648.83 49.35 54492.18 88888.00 2016-06-13 07:19:44.250 165 12648.83 49.33 54492.18 88888.00 2016-06-13 07:19:44.375 165 12648.85 49.33 54492.12 88888.00 2016-06-13 07:19:44.500 165 12648.88 49.35 54492.15 88888.00 2016-06-13 07:19:44.625 165 12648.90 49.35 54492.15 88888.00 2016-06-13 07:19:44.750 165 12648.90 49.38 54492.15 88888.00 2016-06-13 07:19:44.875 165 12648.90 49.38 54492.15 88888.00 2016-06-13 07:19:45.000 165 12648.85 49.35 54492.15 88888.00 2016-06-13 07:19:45.125 165 12648.83 49.35 54492.18 88888.00 2016-06-13 07:19:45.250 165 12648.85 49.38 54492.18 88888.00 2016-06-13 07:19:45.375 165 12648.83 49.40 54492.15 88888.00 2016-06-13 07:19:45.500 165 12648.95 49.38 54492.12 88888.00 2016-06-13 07:19:45.625 165 12649.02 49.35 54492.12 88888.00 2016-06-13 07:19:45.750 165 12649.05 49.35 54492.12 88888.00 2016-06-13 07:19:45.875 165 12649.00 49.38 54492.12 88888.00 2016-06-13 07:19:46.000 165 12648.95 49.38 54492.12 88888.00 2016-06-13 07:19:46.125 165 12648.88 49.35 54492.12 88888.00 2016-06-13 07:19:46.250 165 12648.83 49.35 54492.12 88888.00 2016-06-13 07:19:46.375 165 12648.85 49.35 54492.12 88888.00 2016-06-13 07:19:46.500 165 12648.88 49.35 54492.10 88888.00 2016-06-13 07:19:46.625 165 12648.88 49.33 54492.10 88888.00 2016-06-13 07:19:46.750 165 12648.88 49.35 54492.12 88888.00 2016-06-13 07:19:46.875 165 12648.90 49.33 54492.12 88888.00 2016-06-13 07:19:47.000 165 12648.95 49.35 54492.10 88888.00 2016-06-13 07:19:47.125 165 12648.98 49.38 54492.12 88888.00 2016-06-13 07:19:47.250 165 12648.98 49.38 54492.10 88888.00 2016-06-13 07:19:47.375 165 12648.90 49.35 54492.10 88888.00 2016-06-13 07:19:47.500 165 12648.92 49.38 54492.10 88888.00 2016-06-13 07:19:47.625 165 12648.98 49.42 54492.10 88888.00 2016-06-13 07:19:47.750 165 12648.95 49.40 54492.12 88888.00 2016-06-13 07:19:47.875 165 12648.90 49.40 54492.10 88888.00 2016-06-13 07:19:48.000 165 12648.90 49.38 54492.10 88888.00 2016-06-13 07:19:48.125 165 12648.88 49.33 54492.10 88888.00 2016-06-13 07:19:48.250 165 12648.88 49.33 54492.12 88888.00 2016-06-13 07:19:48.375 165 12648.88 49.35 54492.10 88888.00 2016-06-13 07:19:48.500 165 12648.85 49.35 54492.10 88888.00 2016-06-13 07:19:48.625 165 12648.83 49.35 54492.10 88888.00 2016-06-13 07:19:48.750 165 12648.85 49.35 54492.12 88888.00 2016-06-13 07:19:48.875 165 12648.88 49.40 54492.12 88888.00 2016-06-13 07:19:49.000 165 12648.88 49.38 54492.12 88888.00 2016-06-13 07:19:49.125 165 12648.85 49.38 54492.12 88888.00 2016-06-13 07:19:49.250 165 12648.85 49.35 54492.12 88888.00 2016-06-13 07:19:49.375 165 12648.92 49.35 54492.10 88888.00 2016-06-13 07:19:49.500 165 12648.92 49.35 54492.10 88888.00 2016-06-13 07:19:49.625 165 12648.85 49.38 54492.10 88888.00 2016-06-13 07:19:49.750 165 12648.92 49.40 54492.10 88888.00 2016-06-13 07:19:49.875 165 12648.95 49.38 54492.10 88888.00 2016-06-13 07:19:50.000 165 12648.92 49.35 54492.07 88888.00 2016-06-13 07:19:50.125 165 12648.95 49.38 54492.07 88888.00 2016-06-13 07:19:50.250 165 12649.00 49.40 54492.07 88888.00 2016-06-13 07:19:50.375 165 12649.05 49.45 54492.10 88888.00 2016-06-13 07:19:50.500 165 12649.02 49.45 54492.07 88888.00 2016-06-13 07:19:50.625 165 12648.95 49.40 54492.05 88888.00 2016-06-13 07:19:50.750 165 12648.90 49.40 54492.05 88888.00 2016-06-13 07:19:50.875 165 12648.98 49.42 54492.07 88888.00 2016-06-13 07:19:51.000 165 12648.98 49.45 54492.05 88888.00 2016-06-13 07:19:51.125 165 12648.98 49.45 54492.10 88888.00 2016-06-13 07:19:51.250 165 12648.90 49.38 54492.05 88888.00 2016-06-13 07:19:51.375 165 12648.92 49.40 54492.05 88888.00 2016-06-13 07:19:51.500 165 12649.00 49.40 54492.05 88888.00 2016-06-13 07:19:51.625 165 12648.95 49.42 54492.05 88888.00 2016-06-13 07:19:51.750 165 12648.92 49.42 54492.07 88888.00 2016-06-13 07:19:51.875 165 12648.98 49.45 54492.07 88888.00 2016-06-13 07:19:52.000 165 12649.02 49.45 54492.05 88888.00 2016-06-13 07:19:52.125 165 12649.05 49.42 54492.07 88888.00 2016-06-13 07:19:52.250 165 12648.92 49.40 54492.05 88888.00 2016-06-13 07:19:52.375 165 12648.98 49.42 54492.07 88888.00 2016-06-13 07:19:52.500 165 12648.98 49.42 54492.05 88888.00 2016-06-13 07:19:52.625 165 12649.00 49.42 54492.05 88888.00 2016-06-13 07:19:52.750 165 12649.02 49.45 54492.07 88888.00 2016-06-13 07:19:52.875 165 12649.02 49.42 54492.07 88888.00 2016-06-13 07:19:53.000 165 12649.02 49.42 54492.05 88888.00 2016-06-13 07:19:53.125 165 12648.95 49.42 54492.05 88888.00 2016-06-13 07:19:53.250 165 12648.92 49.45 54492.07 88888.00 2016-06-13 07:19:53.375 165 12648.95 49.45 54492.07 88888.00 2016-06-13 07:19:53.500 165 12648.92 49.48 54492.07 88888.00 2016-06-13 07:19:53.625 165 12648.90 49.45 54492.05 88888.00 2016-06-13 07:19:53.750 165 12649.00 49.45 54492.03 88888.00 2016-06-13 07:19:53.875 165 12649.08 49.48 54492.05 88888.00 2016-06-13 07:19:54.000 165 12649.05 49.48 54492.05 88888.00 2016-06-13 07:19:54.125 165 12649.00 49.48 54492.03 88888.00 2016-06-13 07:19:54.250 165 12648.98 49.45 54492.03 88888.00 2016-06-13 07:19:54.375 165 12649.05 49.48 54492.03 88888.00 2016-06-13 07:19:54.500 165 12649.12 49.52 54492.05 88888.00 2016-06-13 07:19:54.625 165 12649.10 49.52 54492.05 88888.00 2016-06-13 07:19:54.750 165 12649.00 49.48 54492.03 88888.00 2016-06-13 07:19:54.875 165 12649.00 49.48 54492.05 88888.00 2016-06-13 07:19:55.000 165 12649.05 49.45 54492.05 88888.00 2016-06-13 07:19:55.125 165 12649.05 49.48 54492.03 88888.00 2016-06-13 07:19:55.250 165 12649.05 49.50 54492.05 88888.00 2016-06-13 07:19:55.375 165 12649.08 49.52 54492.05 88888.00 2016-06-13 07:19:55.500 165 12649.05 49.50 54492.05 88888.00 2016-06-13 07:19:55.625 165 12649.05 49.50 54492.03 88888.00 2016-06-13 07:19:55.750 165 12649.08 49.48 54492.03 88888.00 2016-06-13 07:19:55.875 165 12649.00 49.48 54492.05 88888.00 2016-06-13 07:19:56.000 165 12649.05 49.52 54492.03 88888.00 2016-06-13 07:19:56.125 165 12649.10 49.52 54492.03 88888.00 2016-06-13 07:19:56.250 165 12649.10 49.52 54492.05 88888.00 2016-06-13 07:19:56.375 165 12649.10 49.52 54492.05 88888.00 2016-06-13 07:19:56.500 165 12649.12 49.52 54492.03 88888.00 2016-06-13 07:19:56.625 165 12649.15 49.52 54492.03 88888.00 2016-06-13 07:19:56.750 165 12649.20 49.52 54492.05 88888.00 2016-06-13 07:19:56.875 165 12649.17 49.52 54492.03 88888.00 2016-06-13 07:19:57.000 165 12649.05 49.52 54492.03 88888.00 2016-06-13 07:19:57.125 165 12649.08 49.52 54492.03 88888.00 2016-06-13 07:19:57.250 165 12649.05 49.55 54492.07 88888.00 2016-06-13 07:19:57.375 165 12649.10 49.58 54492.07 88888.00 2016-06-13 07:19:57.500 165 12649.10 49.58 54492.05 88888.00 2016-06-13 07:19:57.625 165 12649.15 49.58 54492.03 88888.00 2016-06-13 07:19:57.750 165 12649.12 49.58 54492.05 88888.00 2016-06-13 07:19:57.875 165 12649.17 49.55 54492.05 88888.00 2016-06-13 07:19:58.000 165 12649.10 49.58 54492.00 88888.00 2016-06-13 07:19:58.125 165 12649.12 49.58 54492.03 88888.00 2016-06-13 07:19:58.250 165 12649.10 49.55 54492.03 88888.00 2016-06-13 07:19:58.375 165 12649.12 49.60 54492.03 88888.00 2016-06-13 07:19:58.500 165 12649.12 49.60 54492.03 88888.00 2016-06-13 07:19:58.625 165 12649.08 49.55 54492.03 88888.00 2016-06-13 07:19:58.750 165 12649.10 49.55 54492.03 88888.00 2016-06-13 07:19:58.875 165 12649.15 49.55 54492.03 88888.00 2016-06-13 07:19:59.000 165 12649.17 49.58 54492.03 88888.00 2016-06-13 07:19:59.125 165 12649.15 49.58 54492.00 88888.00 2016-06-13 07:19:59.250 165 12649.23 49.58 54492.03 88888.00 2016-06-13 07:19:59.375 165 12649.30 49.60 54492.00 88888.00 2016-06-13 07:19:59.500 165 12649.27 49.60 54492.03 88888.00 2016-06-13 07:19:59.625 165 12649.23 49.58 54492.03 88888.00 2016-06-13 07:19:59.750 165 12649.20 49.58 54492.00 88888.00 2016-06-13 07:19:59.875 165 12649.20 49.58 54492.03 88888.00 2016-06-13 07:20:00.000 165 12649.20 49.60 54491.97 88888.00 2016-06-13 07:20:00.125 165 12649.25 49.58 54492.00 88888.00 2016-06-13 07:20:00.250 165 12649.23 49.62 54492.00 88888.00 2016-06-13 07:20:00.375 165 12649.23 49.60 54492.03 88888.00 2016-06-13 07:20:00.500 165 12649.27 49.58 54492.03 88888.00 2016-06-13 07:20:00.625 165 12649.30 49.58 54492.00 88888.00 2016-06-13 07:20:00.750 165 12649.25 49.58 54492.00 88888.00 2016-06-13 07:20:00.875 165 12649.23 49.58 54492.00 88888.00 2016-06-13 07:20:01.000 165 12649.30 49.58 54492.00 88888.00 2016-06-13 07:20:01.125 165 12649.27 49.60 54492.00 88888.00 2016-06-13 07:20:01.250 165 12649.25 49.62 54492.00 88888.00 2016-06-13 07:20:01.375 165 12649.25 49.62 54492.00 88888.00 2016-06-13 07:20:01.500 165 12649.27 49.62 54492.00 88888.00 2016-06-13 07:20:01.625 165 12649.30 49.62 54492.03 88888.00 2016-06-13 07:20:01.750 165 12649.27 49.65 54492.03 88888.00 2016-06-13 07:20:01.875 165 12649.23 49.62 54492.03 88888.00 2016-06-13 07:20:02.000 165 12649.25 49.62 54492.00 88888.00 2016-06-13 07:20:02.125 165 12649.27 49.62 54492.03 88888.00 2016-06-13 07:20:02.250 165 12649.20 49.60 54492.00 88888.00 2016-06-13 07:20:02.375 165 12649.17 49.62 54492.00 88888.00 2016-06-13 07:20:02.500 165 12649.17 49.62 54492.03 88888.00 2016-06-13 07:20:02.625 165 12649.15 49.60 54492.03 88888.00 2016-06-13 07:20:02.750 165 12649.17 49.60 54492.03 88888.00 2016-06-13 07:20:02.875 165 12649.25 49.62 54492.00 88888.00 2016-06-13 07:20:03.000 165 12649.30 49.62 54491.97 88888.00 2016-06-13 07:20:03.125 165 12649.30 49.62 54491.97 88888.00 2016-06-13 07:20:03.250 165 12649.23 49.60 54491.97 88888.00 2016-06-13 07:20:03.375 165 12649.23 49.62 54491.97 88888.00 2016-06-13 07:20:03.500 165 12649.25 49.62 54491.97 88888.00 2016-06-13 07:20:03.625 165 12649.30 49.65 54491.97 88888.00 2016-06-13 07:20:03.750 165 12649.25 49.65 54492.00 88888.00 2016-06-13 07:20:03.875 165 12649.23 49.67 54491.97 88888.00 2016-06-13 07:20:04.000 165 12649.23 49.67 54491.97 88888.00 2016-06-13 07:20:04.125 165 12649.25 49.67 54491.97 88888.00 2016-06-13 07:20:04.250 165 12649.23 49.67 54491.97 88888.00 2016-06-13 07:20:04.375 165 12649.27 49.67 54491.97 88888.00 2016-06-13 07:20:04.500 165 12649.30 49.65 54491.97 88888.00 2016-06-13 07:20:04.625 165 12649.33 49.67 54491.97 88888.00 2016-06-13 07:20:04.750 165 12649.30 49.70 54492.00 88888.00 2016-06-13 07:20:04.875 165 12649.25 49.70 54492.03 88888.00 2016-06-13 07:20:05.000 165 12649.20 49.70 54491.97 88888.00 2016-06-13 07:20:05.125 165 12649.25 49.70 54492.00 88888.00 2016-06-13 07:20:05.250 165 12649.30 49.73 54491.97 88888.00 2016-06-13 07:20:05.375 165 12649.25 49.73 54491.97 88888.00 2016-06-13 07:20:05.500 165 12649.23 49.73 54491.97 88888.00 2016-06-13 07:20:05.625 165 12649.25 49.70 54492.00 88888.00 2016-06-13 07:20:05.750 165 12649.25 49.67 54491.97 88888.00 2016-06-13 07:20:05.875 165 12649.25 49.73 54491.97 88888.00 2016-06-13 07:20:06.000 165 12649.30 49.75 54491.97 88888.00 2016-06-13 07:20:06.125 165 12649.30 49.75 54492.00 88888.00 2016-06-13 07:20:06.250 165 12649.25 49.73 54491.97 88888.00 2016-06-13 07:20:06.375 165 12649.27 49.75 54491.97 88888.00 2016-06-13 07:20:06.500 165 12649.30 49.73 54491.95 88888.00 2016-06-13 07:20:06.625 165 12649.33 49.73 54491.93 88888.00 2016-06-13 07:20:06.750 165 12649.38 49.70 54491.95 88888.00 2016-06-13 07:20:06.875 165 12649.33 49.70 54491.95 88888.00 2016-06-13 07:20:07.000 165 12649.30 49.73 54491.97 88888.00 2016-06-13 07:20:07.125 165 12649.38 49.75 54491.95 88888.00 2016-06-13 07:20:07.250 165 12649.33 49.70 54491.95 88888.00 2016-06-13 07:20:07.375 165 12649.30 49.73 54491.97 88888.00 2016-06-13 07:20:07.500 165 12649.30 49.75 54491.97 88888.00 2016-06-13 07:20:07.625 165 12649.27 49.75 54492.00 88888.00 2016-06-13 07:20:07.750 165 12649.25 49.75 54492.03 88888.00 2016-06-13 07:20:07.875 165 12649.25 49.73 54491.97 88888.00 2016-06-13 07:20:08.000 165 12649.27 49.70 54491.95 88888.00 2016-06-13 07:20:08.125 165 12649.33 49.73 54491.95 88888.00 2016-06-13 07:20:08.250 165 12649.33 49.73 54492.00 88888.00 2016-06-13 07:20:08.375 165 12649.38 49.73 54492.00 88888.00 2016-06-13 07:20:08.500 165 12649.30 49.73 54491.97 88888.00 2016-06-13 07:20:08.625 165 12649.35 49.73 54491.95 88888.00 2016-06-13 07:20:08.750 165 12649.40 49.70 54491.93 88888.00 2016-06-13 07:20:08.875 165 12649.35 49.75 54491.95 88888.00 2016-06-13 07:20:09.000 165 12649.35 49.75 54491.95 88888.00 2016-06-13 07:20:09.125 165 12649.38 49.77 54491.97 88888.00 2016-06-13 07:20:09.250 165 12649.35 49.77 54491.95 88888.00 2016-06-13 07:20:09.375 165 12649.35 49.77 54491.93 88888.00 2016-06-13 07:20:09.500 165 12649.35 49.77 54491.97 88888.00 2016-06-13 07:20:09.625 165 12649.35 49.80 54491.95 88888.00 2016-06-13 07:20:09.750 165 12649.33 49.83 54491.95 88888.00 2016-06-13 07:20:09.875 165 12649.33 49.83 54491.95 88888.00 2016-06-13 07:20:10.000 165 12649.30 49.83 54491.95 88888.00 2016-06-13 07:20:10.125 165 12649.25 49.83 54491.95 88888.00 2016-06-13 07:20:10.250 165 12649.20 49.80 54491.97 88888.00 2016-06-13 07:20:10.375 165 12649.23 49.83 54491.97 88888.00 2016-06-13 07:20:10.500 165 12649.33 49.80 54491.95 88888.00 2016-06-13 07:20:10.625 165 12649.38 49.80 54491.93 88888.00 2016-06-13 07:20:10.750 165 12649.33 49.80 54491.93 88888.00 2016-06-13 07:20:10.875 165 12649.30 49.80 54491.97 88888.00 2016-06-13 07:20:11.000 165 12649.33 49.83 54491.95 88888.00 2016-06-13 07:20:11.125 165 12649.38 49.85 54491.95 88888.00 2016-06-13 07:20:11.250 165 12649.35 49.85 54491.97 88888.00 2016-06-13 07:20:11.375 165 12649.33 49.88 54491.95 88888.00 2016-06-13 07:20:11.500 165 12649.30 49.85 54491.95 88888.00 2016-06-13 07:20:11.625 165 12649.27 49.88 54491.95 88888.00 2016-06-13 07:20:11.750 165 12649.27 49.85 54491.95 88888.00 2016-06-13 07:20:11.875 165 12649.25 49.85 54491.95 88888.00 2016-06-13 07:20:12.000 165 12649.27 49.83 54491.93 88888.00 2016-06-13 07:20:12.125 165 12649.30 49.85 54491.93 88888.00 2016-06-13 07:20:12.250 165 12649.40 49.88 54491.95 88888.00 2016-06-13 07:20:12.375 165 12649.42 49.88 54491.93 88888.00 2016-06-13 07:20:12.500 165 12649.40 49.90 54491.90 88888.00 2016-06-13 07:20:12.625 165 12649.35 49.90 54491.90 88888.00 2016-06-13 07:20:12.750 165 12649.38 49.83 54491.90 88888.00 2016-06-13 07:20:12.875 165 12649.42 49.85 54491.90 88888.00 2016-06-13 07:20:13.000 165 12649.48 49.90 54491.90 88888.00 2016-06-13 07:20:13.125 165 12649.42 49.92 54491.90 88888.00 2016-06-13 07:20:13.250 165 12649.40 49.90 54491.93 88888.00 2016-06-13 07:20:13.375 165 12649.45 49.92 54491.93 88888.00 2016-06-13 07:20:13.500 165 12649.40 49.98 54491.93 88888.00 2016-06-13 07:20:13.625 165 12649.35 49.95 54491.93 88888.00 2016-06-13 07:20:13.750 165 12649.35 49.98 54491.90 88888.00 2016-06-13 07:20:13.875 165 12649.38 49.98 54491.90 88888.00 2016-06-13 07:20:14.000 165 12649.38 49.95 54491.90 88888.00 2016-06-13 07:20:14.125 165 12649.33 49.92 54491.90 88888.00 2016-06-13 07:20:14.250 165 12649.35 49.92 54491.88 88888.00 2016-06-13 07:20:14.375 165 12649.38 49.95 54491.88 88888.00 2016-06-13 07:20:14.500 165 12649.40 49.95 54491.90 88888.00 2016-06-13 07:20:14.625 165 12649.40 49.95 54491.90 88888.00 2016-06-13 07:20:14.750 165 12649.42 49.95 54491.88 88888.00 2016-06-13 07:20:14.875 165 12649.40 49.98 54491.88 88888.00 2016-06-13 07:20:15.000 165 12649.40 49.98 54491.90 88888.00 2016-06-13 07:20:15.125 165 12649.40 49.98 54491.88 88888.00 2016-06-13 07:20:15.250 165 12649.38 49.98 54491.90 88888.00 2016-06-13 07:20:15.375 165 12649.40 49.98 54491.90 88888.00 2016-06-13 07:20:15.500 165 12649.42 50.00 54491.88 88888.00 2016-06-13 07:20:15.625 165 12649.42 49.98 54491.88 88888.00 2016-06-13 07:20:15.750 165 12649.40 49.98 54491.88 88888.00 2016-06-13 07:20:15.875 165 12649.35 50.00 54491.90 88888.00 2016-06-13 07:20:16.000 165 12649.33 50.00 54491.90 88888.00 2016-06-13 07:20:16.125 165 12649.38 50.00 54491.93 88888.00 2016-06-13 07:20:16.250 165 12649.38 50.00 54491.93 88888.00 2016-06-13 07:20:16.375 165 12649.45 50.05 54491.93 88888.00 2016-06-13 07:20:16.500 165 12649.42 50.02 54491.88 88888.00 2016-06-13 07:20:16.625 165 12649.35 50.02 54491.90 88888.00 2016-06-13 07:20:16.750 165 12649.38 50.05 54491.93 88888.00 2016-06-13 07:20:16.875 165 12649.40 50.05 54491.90 88888.00 2016-06-13 07:20:17.000 165 12649.40 50.00 54491.88 88888.00 2016-06-13 07:20:17.125 165 12649.42 50.02 54491.93 88888.00 2016-06-13 07:20:17.250 165 12649.45 50.05 54491.93 88888.00 2016-06-13 07:20:17.375 165 12649.45 50.08 54491.93 88888.00 2016-06-13 07:20:17.500 165 12649.42 50.05 54491.90 88888.00 2016-06-13 07:20:17.625 165 12649.40 50.02 54491.90 88888.00 2016-06-13 07:20:17.750 165 12649.40 50.05 54491.90 88888.00 2016-06-13 07:20:17.875 165 12649.45 50.08 54491.90 88888.00 2016-06-13 07:20:18.000 165 12649.40 50.10 54491.90 88888.00 2016-06-13 07:20:18.125 165 12649.38 50.12 54491.93 88888.00 2016-06-13 07:20:18.250 165 12649.38 50.10 54491.90 88888.00 2016-06-13 07:20:18.375 165 12649.38 50.12 54491.88 88888.00 2016-06-13 07:20:18.500 165 12649.35 50.10 54491.90 88888.00 2016-06-13 07:20:18.625 165 12649.40 50.10 54491.90 88888.00 2016-06-13 07:20:18.750 165 12649.50 50.10 54491.93 88888.00 2016-06-13 07:20:18.875 165 12649.48 50.12 54491.93 88888.00 2016-06-13 07:20:19.000 165 12649.42 50.10 54491.90 88888.00 2016-06-13 07:20:19.125 165 12649.42 50.12 54491.90 88888.00 2016-06-13 07:20:19.250 165 12649.40 50.15 54491.90 88888.00 2016-06-13 07:20:19.375 165 12649.38 50.12 54491.90 88888.00 2016-06-13 07:20:19.500 165 12649.30 50.15 54491.88 88888.00 2016-06-13 07:20:19.625 165 12649.27 50.12 54491.90 88888.00 2016-06-13 07:20:19.750 165 12649.33 50.10 54491.90 88888.00 2016-06-13 07:20:19.875 165 12649.30 50.10 54491.90 88888.00 2016-06-13 07:20:20.000 165 12649.30 50.10 54491.88 88888.00 2016-06-13 07:20:20.125 165 12649.33 50.12 54491.90 88888.00 2016-06-13 07:20:20.250 165 12649.30 50.15 54491.93 88888.00 2016-06-13 07:20:20.375 165 12649.33 50.17 54491.90 88888.00 2016-06-13 07:20:20.500 165 12649.25 50.12 54491.88 88888.00 2016-06-13 07:20:20.625 165 12649.23 50.08 54491.85 88888.00 2016-06-13 07:20:20.750 165 12649.33 50.10 54491.88 88888.00 2016-06-13 07:20:20.875 165 12649.40 50.15 54491.90 88888.00 2016-06-13 07:20:21.000 165 12649.45 50.17 54491.90 88888.00 2016-06-13 07:20:21.125 165 12649.48 50.15 54491.90 88888.00 2016-06-13 07:20:21.250 165 12649.40 50.15 54491.90 88888.00 2016-06-13 07:20:21.375 165 12649.42 50.12 54491.90 88888.00 2016-06-13 07:20:21.500 165 12649.42 50.15 54491.90 88888.00 2016-06-13 07:20:21.625 165 12649.48 50.15 54491.90 88888.00 2016-06-13 07:20:21.750 165 12649.42 50.15 54491.90 88888.00 2016-06-13 07:20:21.875 165 12649.33 50.17 54491.88 88888.00 2016-06-13 07:20:22.000 165 12649.30 50.20 54491.88 88888.00 2016-06-13 07:20:22.125 165 12649.38 50.20 54491.88 88888.00 2016-06-13 07:20:22.250 165 12649.40 50.23 54491.88 88888.00 2016-06-13 07:20:22.375 165 12649.40 50.25 54491.90 88888.00 2016-06-13 07:20:22.500 165 12649.40 50.27 54491.88 88888.00 2016-06-13 07:20:22.625 165 12649.48 50.23 54491.88 88888.00 2016-06-13 07:20:22.750 165 12649.42 50.23 54491.90 88888.00 2016-06-13 07:20:22.875 165 12649.40 50.20 54491.90 88888.00 2016-06-13 07:20:23.000 165 12649.40 50.20 54491.88 88888.00 2016-06-13 07:20:23.125 165 12649.33 50.20 54491.88 88888.00 2016-06-13 07:20:23.250 165 12649.33 50.20 54491.90 88888.00 2016-06-13 07:20:23.375 165 12649.38 50.20 54491.90 88888.00 2016-06-13 07:20:23.500 165 12649.40 50.20 54491.88 88888.00 2016-06-13 07:20:23.625 165 12649.42 50.23 54491.90 88888.00 2016-06-13 07:20:23.750 165 12649.50 50.23 54491.88 88888.00 2016-06-13 07:20:23.875 165 12649.48 50.23 54491.90 88888.00 2016-06-13 07:20:24.000 165 12649.48 50.23 54491.88 88888.00 2016-06-13 07:20:24.125 165 12649.48 50.23 54491.88 88888.00 2016-06-13 07:20:24.250 165 12649.42 50.25 54491.88 88888.00 2016-06-13 07:20:24.375 165 12649.42 50.23 54491.90 88888.00 2016-06-13 07:20:24.500 165 12649.45 50.25 54491.90 88888.00 2016-06-13 07:20:24.625 165 12649.45 50.23 54491.90 88888.00 2016-06-13 07:20:24.750 165 12649.45 50.23 54491.88 88888.00 2016-06-13 07:20:24.875 165 12649.45 50.20 54491.90 88888.00 2016-06-13 07:20:25.000 165 12649.50 50.20 54491.88 88888.00 2016-06-13 07:20:25.125 165 12649.50 50.23 54491.88 88888.00 2016-06-13 07:20:25.250 165 12649.40 50.27 54491.88 88888.00 2016-06-13 07:20:25.375 165 12649.42 50.25 54491.88 88888.00 2016-06-13 07:20:25.500 165 12649.45 50.27 54491.88 88888.00 2016-06-13 07:20:25.625 165 12649.48 50.27 54491.90 88888.00 2016-06-13 07:20:25.750 165 12649.45 50.25 54491.88 88888.00 2016-06-13 07:20:25.875 165 12649.38 50.27 54491.90 88888.00 2016-06-13 07:20:26.000 165 12649.33 50.30 54491.88 88888.00 2016-06-13 07:20:26.125 165 12649.27 50.25 54491.88 88888.00 2016-06-13 07:20:26.250 165 12649.27 50.25 54491.85 88888.00 2016-06-13 07:20:26.375 165 12649.33 50.30 54491.85 88888.00 2016-06-13 07:20:26.500 165 12649.38 50.33 54491.85 88888.00 2016-06-13 07:20:26.625 165 12649.38 50.33 54491.85 88888.00 2016-06-13 07:20:26.750 165 12649.33 50.30 54491.85 88888.00 2016-06-13 07:20:26.875 165 12649.27 50.30 54491.88 88888.00 2016-06-13 07:20:27.000 165 12649.35 50.33 54491.88 88888.00 2016-06-13 07:20:27.125 165 12649.38 50.30 54491.90 88888.00 2016-06-13 07:20:27.250 165 12649.38 50.30 54491.90 88888.00 2016-06-13 07:20:27.375 165 12649.40 50.30 54491.90 88888.00 2016-06-13 07:20:27.500 165 12649.42 50.33 54491.90 88888.00 2016-06-13 07:20:27.625 165 12649.42 50.33 54491.88 88888.00 2016-06-13 07:20:27.750 165 12649.48 50.33 54491.88 88888.00 2016-06-13 07:20:27.875 165 12649.45 50.33 54491.90 88888.00 2016-06-13 07:20:28.000 165 12649.42 50.33 54491.88 88888.00 2016-06-13 07:20:28.125 165 12649.45 50.35 54491.85 88888.00 2016-06-13 07:20:28.250 165 12649.40 50.33 54491.85 88888.00 2016-06-13 07:20:28.375 165 12649.40 50.33 54491.88 88888.00 2016-06-13 07:20:28.500 165 12649.40 50.35 54491.88 88888.00 2016-06-13 07:20:28.625 165 12649.40 50.35 54491.88 88888.00 2016-06-13 07:20:28.750 165 12649.48 50.38 54491.85 88888.00 2016-06-13 07:20:28.875 165 12649.48 50.35 54491.88 88888.00 2016-06-13 07:20:29.000 165 12649.40 50.38 54491.85 88888.00 2016-06-13 07:20:29.125 165 12649.33 50.38 54491.90 88888.00 2016-06-13 07:20:29.250 165 12649.35 50.40 54491.88 88888.00 2016-06-13 07:20:29.375 165 12649.33 50.38 54491.90 88888.00 2016-06-13 07:20:29.500 165 12649.35 50.40 54491.85 88888.00 2016-06-13 07:20:29.625 165 12649.40 50.38 54491.88 88888.00 2016-06-13 07:20:29.750 165 12649.42 50.40 54491.88 88888.00 2016-06-13 07:20:29.875 165 12649.45 50.40 54491.88 88888.00 2016-06-13 07:20:30.000 165 12649.45 50.40 54491.88 88888.00 2016-06-13 07:20:30.125 165 12649.45 50.40 54491.88 88888.00 2016-06-13 07:20:30.250 165 12649.42 50.38 54491.88 88888.00 2016-06-13 07:20:30.375 165 12649.50 50.38 54491.82 88888.00 2016-06-13 07:20:30.500 165 12649.52 50.40 54491.85 88888.00 2016-06-13 07:20:30.625 165 12649.45 50.38 54491.85 88888.00 2016-06-13 07:20:30.750 165 12649.45 50.35 54491.88 88888.00 2016-06-13 07:20:30.875 165 12649.48 50.38 54491.85 88888.00 2016-06-13 07:20:31.000 165 12649.45 50.40 54491.85 88888.00 2016-06-13 07:20:31.125 165 12649.48 50.40 54491.85 88888.00 2016-06-13 07:20:31.250 165 12649.48 50.40 54491.88 88888.00 2016-06-13 07:20:31.375 165 12649.55 50.40 54491.85 88888.00 2016-06-13 07:20:31.500 165 12649.52 50.42 54491.85 88888.00 2016-06-13 07:20:31.625 165 12649.50 50.45 54491.85 88888.00 2016-06-13 07:20:31.750 165 12649.48 50.42 54491.82 88888.00 2016-06-13 07:20:31.875 165 12649.42 50.40 54491.80 88888.00 2016-06-13 07:20:32.000 165 12649.45 50.40 54491.82 88888.00 2016-06-13 07:20:32.125 165 12649.52 50.40 54491.85 88888.00 2016-06-13 07:20:32.250 165 12649.58 50.40 54491.88 88888.00 2016-06-13 07:20:32.375 165 12649.55 50.45 54491.85 88888.00 2016-06-13 07:20:32.500 165 12649.52 50.45 54491.80 88888.00 2016-06-13 07:20:32.625 165 12649.50 50.48 54491.80 88888.00 2016-06-13 07:20:32.750 165 12649.48 50.48 54491.80 88888.00 2016-06-13 07:20:32.875 165 12649.45 50.50 54491.82 88888.00 2016-06-13 07:20:33.000 165 12649.50 50.50 54491.85 88888.00 2016-06-13 07:20:33.125 165 12649.55 50.45 54491.85 88888.00 2016-06-13 07:20:33.250 165 12649.50 50.45 54491.82 88888.00 2016-06-13 07:20:33.375 165 12649.50 50.45 54491.80 88888.00 2016-06-13 07:20:33.500 165 12649.50 50.45 54491.80 88888.00 2016-06-13 07:20:33.625 165 12649.55 50.45 54491.80 88888.00 2016-06-13 07:20:33.750 165 12649.52 50.45 54491.82 88888.00 2016-06-13 07:20:33.875 165 12649.48 50.45 54491.80 88888.00 2016-06-13 07:20:34.000 165 12649.42 50.45 54491.80 88888.00 2016-06-13 07:20:34.125 165 12649.48 50.48 54491.78 88888.00 2016-06-13 07:20:34.250 165 12649.50 50.48 54491.82 88888.00 2016-06-13 07:20:34.375 165 12649.48 50.50 54491.80 88888.00 2016-06-13 07:20:34.500 165 12649.40 50.48 54491.82 88888.00 2016-06-13 07:20:34.625 165 12649.42 50.48 54491.82 88888.00 2016-06-13 07:20:34.750 165 12649.48 50.48 54491.80 88888.00 2016-06-13 07:20:34.875 165 12649.52 50.50 54491.82 88888.00 2016-06-13 07:20:35.000 165 12649.55 50.50 54491.82 88888.00 2016-06-13 07:20:35.125 165 12649.52 50.50 54491.82 88888.00 2016-06-13 07:20:35.250 165 12649.45 50.52 54491.82 88888.00 2016-06-13 07:20:35.375 165 12649.48 50.52 54491.82 88888.00 2016-06-13 07:20:35.500 165 12649.48 50.52 54491.82 88888.00 2016-06-13 07:20:35.625 165 12649.52 50.52 54491.82 88888.00 2016-06-13 07:20:35.750 165 12649.58 50.55 54491.82 88888.00 2016-06-13 07:20:35.875 165 12649.60 50.55 54491.80 88888.00 2016-06-13 07:20:36.000 165 12649.55 50.58 54491.82 88888.00 2016-06-13 07:20:36.125 165 12649.45 50.55 54491.80 88888.00 2016-06-13 07:20:36.250 165 12649.40 50.52 54491.82 88888.00 2016-06-13 07:20:36.375 165 12649.48 50.55 54491.82 88888.00 2016-06-13 07:20:36.500 165 12649.45 50.55 54491.82 88888.00 2016-06-13 07:20:36.625 165 12649.42 50.55 54491.82 88888.00 2016-06-13 07:20:36.750 165 12649.45 50.58 54491.85 88888.00 2016-06-13 07:20:36.875 165 12649.48 50.55 54491.85 88888.00 2016-06-13 07:20:37.000 165 12649.48 50.58 54491.82 88888.00 2016-06-13 07:20:37.125 165 12649.42 50.58 54491.82 88888.00 2016-06-13 07:20:37.250 165 12649.42 50.55 54491.82 88888.00 2016-06-13 07:20:37.375 165 12649.45 50.58 54491.85 88888.00 2016-06-13 07:20:37.500 165 12649.45 50.58 54491.82 88888.00 2016-06-13 07:20:37.625 165 12649.48 50.55 54491.80 88888.00 2016-06-13 07:20:37.750 165 12649.52 50.55 54491.80 88888.00 2016-06-13 07:20:37.875 165 12649.48 50.52 54491.85 88888.00 2016-06-13 07:20:38.000 165 12649.45 50.55 54491.82 88888.00 2016-06-13 07:20:38.125 165 12649.48 50.55 54491.82 88888.00 2016-06-13 07:20:38.250 165 12649.45 50.55 54491.80 88888.00 2016-06-13 07:20:38.375 165 12649.45 50.55 54491.80 88888.00 2016-06-13 07:20:38.500 165 12649.50 50.55 54491.82 88888.00 2016-06-13 07:20:38.625 165 12649.50 50.55 54491.88 88888.00 2016-06-13 07:20:38.750 165 12649.52 50.58 54491.88 88888.00 2016-06-13 07:20:38.875 165 12649.50 50.60 54491.85 88888.00 2016-06-13 07:20:39.000 165 12649.50 50.58 54491.82 88888.00 2016-06-13 07:20:39.125 165 12649.50 50.55 54491.85 88888.00 2016-06-13 07:20:39.250 165 12649.45 50.60 54491.85 88888.00 2016-06-13 07:20:39.375 165 12649.45 50.58 54491.85 88888.00 2016-06-13 07:20:39.500 165 12649.42 50.60 54491.82 88888.00 2016-06-13 07:20:39.625 165 12649.50 50.62 54491.85 88888.00 2016-06-13 07:20:39.750 165 12649.55 50.62 54491.85 88888.00 2016-06-13 07:20:39.875 165 12649.50 50.60 54491.82 88888.00 2016-06-13 07:20:40.000 165 12649.42 50.62 54491.82 88888.00 2016-06-13 07:20:40.125 165 12649.45 50.62 54491.85 88888.00 2016-06-13 07:20:40.250 165 12649.45 50.62 54491.88 88888.00 2016-06-13 07:20:40.375 165 12649.48 50.62 54491.85 88888.00 2016-06-13 07:20:40.500 165 12649.42 50.60 54491.82 88888.00 2016-06-13 07:20:40.625 165 12649.42 50.60 54491.85 88888.00 2016-06-13 07:20:40.750 165 12649.48 50.58 54491.85 88888.00 2016-06-13 07:20:40.875 165 12649.50 50.62 54491.85 88888.00 2016-06-13 07:20:41.000 165 12649.45 50.62 54491.85 88888.00 2016-06-13 07:20:41.125 165 12649.38 50.62 54491.85 88888.00 2016-06-13 07:20:41.250 165 12649.33 50.62 54491.82 88888.00 2016-06-13 07:20:41.375 165 12649.38 50.65 54491.80 88888.00 2016-06-13 07:20:41.500 165 12649.48 50.65 54491.82 88888.00 2016-06-13 07:20:41.625 165 12649.52 50.65 54491.82 88888.00 2016-06-13 07:20:41.750 165 12649.48 50.65 54491.82 88888.00 2016-06-13 07:20:41.875 165 12649.42 50.65 54491.80 88888.00 2016-06-13 07:20:42.000 165 12649.45 50.67 54491.78 88888.00 2016-06-13 07:20:42.125 165 12649.48 50.67 54491.78 88888.00 2016-06-13 07:20:42.250 165 12649.48 50.67 54491.80 88888.00 2016-06-13 07:20:42.375 165 12649.45 50.70 54491.78 88888.00 2016-06-13 07:20:42.500 165 12649.48 50.67 54491.78 88888.00 2016-06-13 07:20:42.625 165 12649.52 50.70 54491.75 88888.00 2016-06-13 07:20:42.750 165 12649.52 50.70 54491.75 88888.00 2016-06-13 07:20:42.875 165 12649.52 50.73 54491.80 88888.00 2016-06-13 07:20:43.000 165 12649.52 50.70 54491.80 88888.00 2016-06-13 07:20:43.125 165 12649.48 50.67 54491.78 88888.00 2016-06-13 07:20:43.250 165 12649.45 50.67 54491.80 88888.00 2016-06-13 07:20:43.375 165 12649.48 50.70 54491.82 88888.00 2016-06-13 07:20:43.500 165 12649.52 50.73 54491.80 88888.00 2016-06-13 07:20:43.625 165 12649.50 50.70 54491.80 88888.00 2016-06-13 07:20:43.750 165 12649.45 50.70 54491.80 88888.00 2016-06-13 07:20:43.875 165 12649.45 50.73 54491.80 88888.00 2016-06-13 07:20:44.000 165 12649.48 50.67 54491.78 88888.00 2016-06-13 07:20:44.125 165 12649.48 50.70 54491.82 88888.00 2016-06-13 07:20:44.250 165 12649.48 50.73 54491.80 88888.00 2016-06-13 07:20:44.375 165 12649.50 50.73 54491.80 88888.00 2016-06-13 07:20:44.500 165 12649.48 50.73 54491.80 88888.00 2016-06-13 07:20:44.625 165 12649.42 50.73 54491.82 88888.00 2016-06-13 07:20:44.750 165 12649.50 50.75 54491.82 88888.00 2016-06-13 07:20:44.875 165 12649.50 50.73 54491.80 88888.00 2016-06-13 07:20:45.000 165 12649.42 50.73 54491.78 88888.00 2016-06-13 07:20:45.125 165 12649.40 50.70 54491.78 88888.00 2016-06-13 07:20:45.250 165 12649.45 50.70 54491.78 88888.00 2016-06-13 07:20:45.375 165 12649.48 50.75 54491.78 88888.00 2016-06-13 07:20:45.500 165 12649.50 50.75 54491.80 88888.00 2016-06-13 07:20:45.625 165 12649.50 50.73 54491.80 88888.00 2016-06-13 07:20:45.750 165 12649.48 50.77 54491.78 88888.00 2016-06-13 07:20:45.875 165 12649.42 50.75 54491.80 88888.00 2016-06-13 07:20:46.000 165 12649.40 50.73 54491.75 88888.00 2016-06-13 07:20:46.125 165 12649.38 50.75 54491.78 88888.00 2016-06-13 07:20:46.250 165 12649.27 50.75 54491.82 88888.00 2016-06-13 07:20:46.375 165 12649.30 50.77 54491.80 88888.00 2016-06-13 07:20:46.500 165 12649.35 50.77 54491.85 88888.00 2016-06-13 07:20:46.625 165 12649.38 50.77 54491.82 88888.00 2016-06-13 07:20:46.750 165 12649.33 50.80 54491.80 88888.00 2016-06-13 07:20:46.875 165 12649.33 50.77 54491.80 88888.00 2016-06-13 07:20:47.000 165 12649.33 50.77 54491.78 88888.00 2016-06-13 07:20:47.125 165 12649.35 50.80 54491.78 88888.00 2016-06-13 07:20:47.250 165 12649.42 50.77 54491.78 88888.00 2016-06-13 07:20:47.375 165 12649.48 50.75 54491.78 88888.00 2016-06-13 07:20:47.500 165 12649.40 50.77 54491.78 88888.00 2016-06-13 07:20:47.625 165 12649.40 50.80 54491.78 88888.00 2016-06-13 07:20:47.750 165 12649.42 50.83 54491.80 88888.00 2016-06-13 07:20:47.875 165 12649.42 50.80 54491.80 88888.00 2016-06-13 07:20:48.000 165 12649.40 50.83 54491.78 88888.00 2016-06-13 07:20:48.125 165 12649.42 50.83 54491.78 88888.00 2016-06-13 07:20:48.250 165 12649.42 50.83 54491.78 88888.00 2016-06-13 07:20:48.375 165 12649.42 50.83 54491.80 88888.00 2016-06-13 07:20:48.500 165 12649.40 50.80 54491.78 88888.00 2016-06-13 07:20:48.625 165 12649.42 50.80 54491.80 88888.00 2016-06-13 07:20:48.750 165 12649.45 50.80 54491.80 88888.00 2016-06-13 07:20:48.875 165 12649.42 50.85 54491.80 88888.00 2016-06-13 07:20:49.000 165 12649.40 50.88 54491.78 88888.00 2016-06-13 07:20:49.125 165 12649.48 50.88 54491.80 88888.00 2016-06-13 07:20:49.250 165 12649.55 50.85 54491.80 88888.00 2016-06-13 07:20:49.375 165 12649.58 50.85 54491.78 88888.00 2016-06-13 07:20:49.500 165 12649.52 50.90 54491.78 88888.00 2016-06-13 07:20:49.625 165 12649.50 50.95 54491.80 88888.00 2016-06-13 07:20:49.750 165 12649.50 50.90 54491.78 88888.00 2016-06-13 07:20:49.875 165 12649.48 50.85 54491.78 88888.00 2016-06-13 07:20:50.000 165 12649.48 50.90 54491.75 88888.00 2016-06-13 07:20:50.125 165 12649.52 50.90 54491.78 88888.00 2016-06-13 07:20:50.250 165 12649.48 50.90 54491.80 88888.00 2016-06-13 07:20:50.375 165 12649.45 50.90 54491.75 88888.00 2016-06-13 07:20:50.500 165 12649.42 50.90 54491.78 88888.00 2016-06-13 07:20:50.625 165 12649.50 50.90 54491.78 88888.00 2016-06-13 07:20:50.750 165 12649.50 50.88 54491.75 88888.00 2016-06-13 07:20:50.875 165 12649.48 50.90 54491.75 88888.00 2016-06-13 07:20:51.000 165 12649.38 50.90 54491.78 88888.00 2016-06-13 07:20:51.125 165 12649.38 50.88 54491.80 88888.00 2016-06-13 07:20:51.250 165 12649.40 50.88 54491.78 88888.00 2016-06-13 07:20:51.375 165 12649.42 50.90 54491.78 88888.00 2016-06-13 07:20:51.500 165 12649.42 50.90 54491.78 88888.00 2016-06-13 07:20:51.625 165 12649.45 50.85 54491.80 88888.00 2016-06-13 07:20:51.750 165 12649.45 50.88 54491.78 88888.00 2016-06-13 07:20:51.875 165 12649.48 50.88 54491.78 88888.00 2016-06-13 07:20:52.000 165 12649.45 50.88 54491.78 88888.00 2016-06-13 07:20:52.125 165 12649.42 50.92 54491.78 88888.00 2016-06-13 07:20:52.250 165 12649.38 50.90 54491.78 88888.00 2016-06-13 07:20:52.375 165 12649.45 50.90 54491.78 88888.00 2016-06-13 07:20:52.500 165 12649.42 50.90 54491.78 88888.00 2016-06-13 07:20:52.625 165 12649.40 50.92 54491.75 88888.00 2016-06-13 07:20:52.750 165 12649.40 50.92 54491.75 88888.00 2016-06-13 07:20:52.875 165 12649.40 50.95 54491.75 88888.00 2016-06-13 07:20:53.000 165 12649.33 50.95 54491.78 88888.00 2016-06-13 07:20:53.125 165 12649.35 50.92 54491.75 88888.00 2016-06-13 07:20:53.250 165 12649.40 50.92 54491.78 88888.00 2016-06-13 07:20:53.375 165 12649.40 50.92 54491.78 88888.00 2016-06-13 07:20:53.500 165 12649.35 50.92 54491.78 88888.00 2016-06-13 07:20:53.625 165 12649.38 50.92 54491.75 88888.00 2016-06-13 07:20:53.750 165 12649.45 50.92 54491.75 88888.00 2016-06-13 07:20:53.875 165 12649.45 50.90 54491.75 88888.00 2016-06-13 07:20:54.000 165 12649.48 50.92 54491.75 88888.00 2016-06-13 07:20:54.125 165 12649.55 50.90 54491.75 88888.00 2016-06-13 07:20:54.250 165 12649.50 50.90 54491.75 88888.00 2016-06-13 07:20:54.375 165 12649.60 50.92 54491.75 88888.00 2016-06-13 07:20:54.500 165 12649.65 50.90 54491.78 88888.00 2016-06-13 07:20:54.625 165 12649.55 50.95 54491.78 88888.00 2016-06-13 07:20:54.750 165 12649.48 51.00 54491.75 88888.00 2016-06-13 07:20:54.875 165 12649.42 51.00 54491.75 88888.00 2016-06-13 07:20:55.000 165 12649.45 51.02 54491.72 88888.00 2016-06-13 07:20:55.125 165 12649.52 50.98 54491.75 88888.00 2016-06-13 07:20:55.250 165 12649.58 50.95 54491.75 88888.00 2016-06-13 07:20:55.375 165 12649.60 50.98 54491.72 88888.00 2016-06-13 07:20:55.500 165 12649.55 50.98 54491.72 88888.00 2016-06-13 07:20:55.625 165 12649.50 50.98 54491.72 88888.00 2016-06-13 07:20:55.750 165 12649.52 51.00 54491.72 88888.00 2016-06-13 07:20:55.875 165 12649.55 50.95 54491.72 88888.00 2016-06-13 07:20:56.000 165 12649.60 50.98 54491.72 88888.00 2016-06-13 07:20:56.125 165 12649.55 50.98 54491.75 88888.00 2016-06-13 07:20:56.250 165 12649.48 50.95 54491.78 88888.00 2016-06-13 07:20:56.375 165 12649.45 50.95 54491.72 88888.00 2016-06-13 07:20:56.500 165 12649.42 50.98 54491.70 88888.00 2016-06-13 07:20:56.625 165 12649.40 51.00 54491.72 88888.00 2016-06-13 07:20:56.750 165 12649.40 50.98 54491.72 88888.00 2016-06-13 07:20:56.875 165 12649.40 50.98 54491.72 88888.00 2016-06-13 07:20:57.000 165 12649.42 51.02 54491.72 88888.00 2016-06-13 07:20:57.125 165 12649.52 50.98 54491.70 88888.00 2016-06-13 07:20:57.250 165 12649.48 50.98 54491.70 88888.00 2016-06-13 07:20:57.375 165 12649.40 51.00 54491.68 88888.00 2016-06-13 07:20:57.500 165 12649.35 51.05 54491.68 88888.00 2016-06-13 07:20:57.625 165 12649.33 51.08 54491.72 88888.00 2016-06-13 07:20:57.750 165 12649.40 51.02 54491.75 88888.00 2016-06-13 07:20:57.875 165 12649.45 51.02 54491.72 88888.00 2016-06-13 07:20:58.000 165 12649.48 51.05 54491.72 88888.00 2016-06-13 07:20:58.125 165 12649.52 51.05 54491.72 88888.00 2016-06-13 07:20:58.250 165 12649.50 51.02 54491.72 88888.00 2016-06-13 07:20:58.375 165 12649.48 51.05 54491.75 88888.00 2016-06-13 07:20:58.500 165 12649.45 51.08 54491.75 88888.00 2016-06-13 07:20:58.625 165 12649.45 51.10 54491.78 88888.00 2016-06-13 07:20:58.750 165 12649.48 51.10 54491.75 88888.00 2016-06-13 07:20:58.875 165 12649.50 51.08 54491.75 88888.00 2016-06-13 07:20:59.000 165 12649.52 51.02 54491.75 88888.00 2016-06-13 07:20:59.125 165 12649.52 51.05 54491.78 88888.00 2016-06-13 07:20:59.250 165 12649.48 51.02 54491.78 88888.00 2016-06-13 07:20:59.375 165 12649.48 51.05 54491.75 88888.00 2016-06-13 07:20:59.500 165 12649.48 51.05 54491.75 88888.00 2016-06-13 07:20:59.625 165 12649.42 51.08 54491.75 88888.00 2016-06-13 07:20:59.750 165 12649.42 51.12 54491.75 88888.00 2016-06-13 07:20:59.875 165 12649.50 51.12 54491.75 88888.00 2016-06-13 07:21:00.000 165 12649.50 51.10 54491.75 88888.00 2016-06-13 07:21:00.125 165 12649.50 51.10 54491.75 88888.00 2016-06-13 07:21:00.250 165 12649.50 51.12 54491.78 88888.00 2016-06-13 07:21:00.375 165 12649.55 51.12 54491.78 88888.00 2016-06-13 07:21:00.500 165 12649.55 51.10 54491.75 88888.00 2016-06-13 07:21:00.625 165 12649.52 51.10 54491.75 88888.00 2016-06-13 07:21:00.750 165 12649.52 51.10 54491.72 88888.00 2016-06-13 07:21:00.875 165 12649.50 51.12 54491.75 88888.00 2016-06-13 07:21:01.000 165 12649.45 51.12 54491.75 88888.00 2016-06-13 07:21:01.125 165 12649.45 51.15 54491.75 88888.00 2016-06-13 07:21:01.250 165 12649.50 51.15 54491.72 88888.00 2016-06-13 07:21:01.375 165 12649.55 51.12 54491.75 88888.00 2016-06-13 07:21:01.500 165 12649.52 51.12 54491.72 88888.00 2016-06-13 07:21:01.625 165 12649.48 51.12 54491.72 88888.00 2016-06-13 07:21:01.750 165 12649.42 51.10 54491.72 88888.00 2016-06-13 07:21:01.875 165 12649.38 51.12 54491.72 88888.00 2016-06-13 07:21:02.000 165 12649.45 51.17 54491.72 88888.00 2016-06-13 07:21:02.125 165 12649.55 51.15 54491.75 88888.00 2016-06-13 07:21:02.250 165 12649.52 51.15 54491.75 88888.00 2016-06-13 07:21:02.375 165 12649.55 51.12 54491.75 88888.00 2016-06-13 07:21:02.500 165 12649.55 51.15 54491.78 88888.00 2016-06-13 07:21:02.625 165 12649.55 51.15 54491.80 88888.00 2016-06-13 07:21:02.750 165 12649.58 51.17 54491.78 88888.00 2016-06-13 07:21:02.875 165 12649.58 51.17 54491.75 88888.00 2016-06-13 07:21:03.000 165 12649.58 51.17 54491.75 88888.00 2016-06-13 07:21:03.125 165 12649.55 51.15 54491.78 88888.00 2016-06-13 07:21:03.250 165 12649.52 51.12 54491.75 88888.00 2016-06-13 07:21:03.375 165 12649.55 51.17 54491.75 88888.00 2016-06-13 07:21:03.500 165 12649.58 51.15 54491.75 88888.00 2016-06-13 07:21:03.625 165 12649.55 51.12 54491.70 88888.00 2016-06-13 07:21:03.750 165 12649.58 51.15 54491.72 88888.00 2016-06-13 07:21:03.875 165 12649.58 51.10 54491.72 88888.00 2016-06-13 07:21:04.000 165 12649.60 51.12 54491.75 88888.00 2016-06-13 07:21:04.125 165 12649.62 51.12 54491.72 88888.00 2016-06-13 07:21:04.250 165 12649.60 51.12 54491.72 88888.00 2016-06-13 07:21:04.375 165 12649.62 51.15 54491.72 88888.00 2016-06-13 07:21:04.500 165 12649.62 51.12 54491.70 88888.00 2016-06-13 07:21:04.625 165 12649.62 51.15 54491.70 88888.00 2016-06-13 07:21:04.750 165 12649.60 51.15 54491.70 88888.00 2016-06-13 07:21:04.875 165 12649.58 51.17 54491.72 88888.00 2016-06-13 07:21:05.000 165 12649.58 51.15 54491.72 88888.00 2016-06-13 07:21:05.125 165 12649.58 51.17 54491.72 88888.00 2016-06-13 07:21:05.250 165 12649.52 51.17 54491.75 88888.00 2016-06-13 07:21:05.375 165 12649.58 51.20 54491.72 88888.00 2016-06-13 07:21:05.500 165 12649.60 51.23 54491.72 88888.00 2016-06-13 07:21:05.625 165 12649.58 51.20 54491.75 88888.00 2016-06-13 07:21:05.750 165 12649.55 51.17 54491.70 88888.00 2016-06-13 07:21:05.875 165 12649.55 51.15 54491.72 88888.00 2016-06-13 07:21:06.000 165 12649.62 51.15 54491.72 88888.00 2016-06-13 07:21:06.125 165 12649.65 51.17 54491.72 88888.00 2016-06-13 07:21:06.250 165 12649.65 51.20 54491.72 88888.00 2016-06-13 07:21:06.375 165 12649.67 51.20 54491.72 88888.00 2016-06-13 07:21:06.500 165 12649.65 51.20 54491.70 88888.00 2016-06-13 07:21:06.625 165 12649.65 51.23 54491.68 88888.00 2016-06-13 07:21:06.750 165 12649.65 51.23 54491.70 88888.00 2016-06-13 07:21:06.875 165 12649.65 51.23 54491.70 88888.00 2016-06-13 07:21:07.000 165 12649.60 51.20 54491.68 88888.00 2016-06-13 07:21:07.125 165 12649.60 51.20 54491.70 88888.00 2016-06-13 07:21:07.250 165 12649.60 51.17 54491.70 88888.00 2016-06-13 07:21:07.375 165 12649.65 51.20 54491.72 88888.00 2016-06-13 07:21:07.500 165 12649.67 51.23 54491.70 88888.00 2016-06-13 07:21:07.625 165 12649.67 51.25 54491.70 88888.00 2016-06-13 07:21:07.750 165 12649.65 51.25 54491.70 88888.00 2016-06-13 07:21:07.875 165 12649.62 51.23 54491.65 88888.00 2016-06-13 07:21:08.000 165 12649.62 51.23 54491.65 88888.00 2016-06-13 07:21:08.125 165 12649.65 51.23 54491.70 88888.00 2016-06-13 07:21:08.250 165 12649.62 51.23 54491.72 88888.00 2016-06-13 07:21:08.375 165 12649.67 51.23 54491.70 88888.00 2016-06-13 07:21:08.500 165 12649.67 51.23 54491.70 88888.00 2016-06-13 07:21:08.625 165 12649.62 51.23 54491.68 88888.00 2016-06-13 07:21:08.750 165 12649.62 51.25 54491.68 88888.00 2016-06-13 07:21:08.875 165 12649.60 51.25 54491.68 88888.00 2016-06-13 07:21:09.000 165 12649.67 51.25 54491.65 88888.00 2016-06-13 07:21:09.125 165 12649.70 51.23 54491.68 88888.00 2016-06-13 07:21:09.250 165 12649.62 51.25 54491.70 88888.00 2016-06-13 07:21:09.375 165 12649.60 51.27 54491.68 88888.00 2016-06-13 07:21:09.500 165 12649.60 51.27 54491.68 88888.00 2016-06-13 07:21:09.625 165 12649.67 51.27 54491.68 88888.00 2016-06-13 07:21:09.750 165 12649.75 51.27 54491.65 88888.00 2016-06-13 07:21:09.875 165 12649.75 51.25 54491.65 88888.00 2016-06-13 07:21:10.000 165 12649.75 51.27 54491.68 88888.00 2016-06-13 07:21:10.125 165 12649.67 51.30 54491.70 88888.00 2016-06-13 07:21:10.250 165 12649.62 51.33 54491.70 88888.00 2016-06-13 07:21:10.375 165 12649.65 51.30 54491.70 88888.00 2016-06-13 07:21:10.500 165 12649.65 51.33 54491.70 88888.00 2016-06-13 07:21:10.625 165 12649.67 51.30 54491.70 88888.00 2016-06-13 07:21:10.750 165 12649.73 51.27 54491.68 88888.00 2016-06-13 07:21:10.875 165 12649.75 51.30 54491.68 88888.00 2016-06-13 07:21:11.000 165 12649.75 51.30 54491.68 88888.00 2016-06-13 07:21:11.125 165 12649.70 51.33 54491.68 88888.00 2016-06-13 07:21:11.250 165 12649.65 51.27 54491.70 88888.00 2016-06-13 07:21:11.375 165 12649.65 51.27 54491.70 88888.00 2016-06-13 07:21:11.500 165 12649.70 51.30 54491.70 88888.00 2016-06-13 07:21:11.625 165 12649.67 51.30 54491.70 88888.00 2016-06-13 07:21:11.750 165 12649.70 51.30 54491.70 88888.00 2016-06-13 07:21:11.875 165 12649.75 51.33 54491.72 88888.00 2016-06-13 07:21:12.000 165 12649.73 51.33 54491.70 88888.00 2016-06-13 07:21:12.125 165 12649.70 51.33 54491.65 88888.00 2016-06-13 07:21:12.250 165 12649.73 51.33 54491.68 88888.00 2016-06-13 07:21:12.375 165 12649.73 51.30 54491.65 88888.00 2016-06-13 07:21:12.500 165 12649.70 51.30 54491.65 88888.00 2016-06-13 07:21:12.625 165 12649.73 51.33 54491.68 88888.00 2016-06-13 07:21:12.750 165 12649.73 51.35 54491.68 88888.00 2016-06-13 07:21:12.875 165 12649.70 51.33 54491.68 88888.00 2016-06-13 07:21:13.000 165 12649.73 51.33 54491.62 88888.00 2016-06-13 07:21:13.125 165 12649.75 51.33 54491.65 88888.00 2016-06-13 07:21:13.250 165 12649.77 51.33 54491.65 88888.00 2016-06-13 07:21:13.375 165 12649.75 51.33 54491.68 88888.00 2016-06-13 07:21:13.500 165 12649.67 51.33 54491.70 88888.00 2016-06-13 07:21:13.625 165 12649.65 51.35 54491.70 88888.00 2016-06-13 07:21:13.750 165 12649.65 51.35 54491.68 88888.00 2016-06-13 07:21:13.875 165 12649.67 51.35 54491.70 88888.00 2016-06-13 07:21:14.000 165 12649.67 51.30 54491.70 88888.00 2016-06-13 07:21:14.125 165 12649.70 51.33 54491.70 88888.00 2016-06-13 07:21:14.250 165 12649.73 51.35 54491.70 88888.00 2016-06-13 07:21:14.375 165 12649.67 51.35 54491.68 88888.00 2016-06-13 07:21:14.500 165 12649.62 51.35 54491.68 88888.00 2016-06-13 07:21:14.625 165 12649.60 51.35 54491.68 88888.00 2016-06-13 07:21:14.750 165 12649.65 51.38 54491.70 88888.00 2016-06-13 07:21:14.875 165 12649.73 51.42 54491.72 88888.00 2016-06-13 07:21:15.000 165 12649.70 51.40 54491.68 88888.00 2016-06-13 07:21:15.125 165 12649.65 51.38 54491.68 88888.00 2016-06-13 07:21:15.250 165 12649.67 51.35 54491.65 88888.00 2016-06-13 07:21:15.375 165 12649.73 51.38 54491.68 88888.00 2016-06-13 07:21:15.500 165 12649.67 51.40 54491.68 88888.00 2016-06-13 07:21:15.625 165 12649.62 51.40 54491.68 88888.00 2016-06-13 07:21:15.750 165 12649.65 51.40 54491.65 88888.00 2016-06-13 07:21:15.875 165 12649.70 51.40 54491.65 88888.00 2016-06-13 07:21:16.000 165 12649.73 51.38 54491.68 88888.00 2016-06-13 07:21:16.125 165 12649.70 51.38 54491.65 88888.00 2016-06-13 07:21:16.250 165 12649.70 51.35 54491.65 88888.00 2016-06-13 07:21:16.375 165 12649.70 51.38 54491.65 88888.00 2016-06-13 07:21:16.500 165 12649.65 51.40 54491.65 88888.00 2016-06-13 07:21:16.625 165 12649.62 51.40 54491.65 88888.00 2016-06-13 07:21:16.750 165 12649.67 51.40 54491.68 88888.00 2016-06-13 07:21:16.875 165 12649.70 51.38 54491.68 88888.00 2016-06-13 07:21:17.000 165 12649.73 51.40 54491.68 88888.00 2016-06-13 07:21:17.125 165 12649.70 51.40 54491.68 88888.00 2016-06-13 07:21:17.250 165 12649.67 51.38 54491.65 88888.00 2016-06-13 07:21:17.375 165 12649.65 51.38 54491.65 88888.00 2016-06-13 07:21:17.500 165 12649.67 51.38 54491.68 88888.00 2016-06-13 07:21:17.625 165 12649.75 51.38 54491.68 88888.00 2016-06-13 07:21:17.750 165 12649.75 51.38 54491.68 88888.00 2016-06-13 07:21:17.875 165 12649.70 51.42 54491.65 88888.00 2016-06-13 07:21:18.000 165 12649.70 51.40 54491.65 88888.00 2016-06-13 07:21:18.125 165 12649.70 51.40 54491.68 88888.00 2016-06-13 07:21:18.250 165 12649.70 51.42 54491.68 88888.00 2016-06-13 07:21:18.375 165 12649.75 51.45 54491.65 88888.00 2016-06-13 07:21:18.500 165 12649.77 51.42 54491.65 88888.00 2016-06-13 07:21:18.625 165 12649.75 51.42 54491.65 88888.00 2016-06-13 07:21:18.750 165 12649.67 51.42 54491.65 88888.00 2016-06-13 07:21:18.875 165 12649.65 51.42 54491.68 88888.00 2016-06-13 07:21:19.000 165 12649.70 51.45 54491.65 88888.00 2016-06-13 07:21:19.125 165 12649.75 51.45 54491.68 88888.00 2016-06-13 07:21:19.250 165 12649.75 51.45 54491.68 88888.00 2016-06-13 07:21:19.375 165 12649.75 51.45 54491.68 88888.00 2016-06-13 07:21:19.500 165 12649.75 51.48 54491.68 88888.00 2016-06-13 07:21:19.625 165 12649.73 51.50 54491.68 88888.00 2016-06-13 07:21:19.750 165 12649.65 51.48 54491.68 88888.00 2016-06-13 07:21:19.875 165 12649.65 51.48 54491.65 88888.00 2016-06-13 07:21:20.000 165 12649.73 51.42 54491.65 88888.00 2016-06-13 07:21:20.125 165 12649.77 51.48 54491.65 88888.00 2016-06-13 07:21:20.250 165 12649.83 51.48 54491.68 88888.00 2016-06-13 07:21:20.375 165 12649.83 51.48 54491.68 88888.00 2016-06-13 07:21:20.500 165 12649.83 51.45 54491.65 88888.00 2016-06-13 07:21:20.625 165 12649.85 51.45 54491.65 88888.00 2016-06-13 07:21:20.750 165 12649.85 51.48 54491.68 88888.00 2016-06-13 07:21:20.875 165 12649.83 51.48 54491.65 88888.00 2016-06-13 07:21:21.000 165 12649.83 51.48 54491.65 88888.00 2016-06-13 07:21:21.125 165 12649.77 51.50 54491.65 88888.00 2016-06-13 07:21:21.250 165 12649.83 51.48 54491.65 88888.00 2016-06-13 07:21:21.375 165 12649.85 51.45 54491.68 88888.00 2016-06-13 07:21:21.500 165 12649.80 51.48 54491.62 88888.00 2016-06-13 07:21:21.625 165 12649.77 51.50 54491.62 88888.00 2016-06-13 07:21:21.750 165 12649.80 51.52 54491.65 88888.00 2016-06-13 07:21:21.875 165 12649.85 51.50 54491.65 88888.00 2016-06-13 07:21:22.000 165 12649.83 51.50 54491.65 88888.00 2016-06-13 07:21:22.125 165 12649.80 51.52 54491.68 88888.00 2016-06-13 07:21:22.250 165 12649.75 51.52 54491.68 88888.00 2016-06-13 07:21:22.375 165 12649.75 51.55 54491.68 88888.00 2016-06-13 07:21:22.500 165 12649.77 51.52 54491.68 88888.00 2016-06-13 07:21:22.625 165 12649.77 51.55 54491.65 88888.00 2016-06-13 07:21:22.750 165 12649.70 51.52 54491.68 88888.00 2016-06-13 07:21:22.875 165 12649.70 51.52 54491.68 88888.00 2016-06-13 07:21:23.000 165 12649.73 51.55 54491.65 88888.00 2016-06-13 07:21:23.125 165 12649.75 51.52 54491.68 88888.00 2016-06-13 07:21:23.250 165 12649.67 51.52 54491.68 88888.00 2016-06-13 07:21:23.375 165 12649.67 51.52 54491.68 88888.00 2016-06-13 07:21:23.500 165 12649.75 51.55 54491.65 88888.00 2016-06-13 07:21:23.625 165 12649.80 51.52 54491.68 88888.00 2016-06-13 07:21:23.750 165 12649.75 51.52 54491.68 88888.00 2016-06-13 07:21:23.875 165 12649.77 51.52 54491.68 88888.00 2016-06-13 07:21:24.000 165 12649.83 51.50 54491.68 88888.00 2016-06-13 07:21:24.125 165 12649.85 51.48 54491.70 88888.00 2016-06-13 07:21:24.250 165 12649.80 51.50 54491.68 88888.00 2016-06-13 07:21:24.375 165 12649.85 51.50 54491.65 88888.00 2016-06-13 07:21:24.500 165 12649.85 51.50 54491.68 88888.00 2016-06-13 07:21:24.625 165 12649.77 51.52 54491.68 88888.00 2016-06-13 07:21:24.750 165 12649.77 51.52 54491.68 88888.00 2016-06-13 07:21:24.875 165 12649.83 51.52 54491.65 88888.00 2016-06-13 07:21:25.000 165 12649.83 51.55 54491.68 88888.00 2016-06-13 07:21:25.125 165 12649.80 51.55 54491.70 88888.00 2016-06-13 07:21:25.250 165 12649.75 51.52 54491.68 88888.00 2016-06-13 07:21:25.375 165 12649.75 51.52 54491.68 88888.00 2016-06-13 07:21:25.500 165 12649.73 51.52 54491.65 88888.00 2016-06-13 07:21:25.625 165 12649.70 51.55 54491.65 88888.00 2016-06-13 07:21:25.750 165 12649.73 51.55 54491.65 88888.00 2016-06-13 07:21:25.875 165 12649.77 51.58 54491.62 88888.00 2016-06-13 07:21:26.000 165 12649.75 51.60 54491.62 88888.00 2016-06-13 07:21:26.125 165 12649.70 51.60 54491.65 88888.00 2016-06-13 07:21:26.250 165 12649.67 51.55 54491.68 88888.00 2016-06-13 07:21:26.375 165 12649.70 51.60 54491.65 88888.00 2016-06-13 07:21:26.500 165 12649.73 51.60 54491.68 88888.00 2016-06-13 07:21:26.625 165 12649.77 51.58 54491.68 88888.00 2016-06-13 07:21:26.750 165 12649.80 51.58 54491.65 88888.00 2016-06-13 07:21:26.875 165 12649.77 51.55 54491.68 88888.00 2016-06-13 07:21:27.000 165 12649.73 51.58 54491.68 88888.00 2016-06-13 07:21:27.125 165 12649.83 51.55 54491.68 88888.00 2016-06-13 07:21:27.250 165 12649.83 51.55 54491.70 88888.00 2016-06-13 07:21:27.375 165 12649.83 51.52 54491.68 88888.00 2016-06-13 07:21:27.500 165 12649.80 51.52 54491.65 88888.00 2016-06-13 07:21:27.625 165 12649.77 51.52 54491.68 88888.00 2016-06-13 07:21:27.750 165 12649.83 51.58 54491.68 88888.00 2016-06-13 07:21:27.875 165 12649.85 51.60 54491.68 88888.00 2016-06-13 07:21:28.000 165 12649.85 51.60 54491.65 88888.00 2016-06-13 07:21:28.125 165 12649.83 51.60 54491.70 88888.00 2016-06-13 07:21:28.250 165 12649.80 51.55 54491.68 88888.00 2016-06-13 07:21:28.375 165 12649.85 51.60 54491.70 88888.00 2016-06-13 07:21:28.500 165 12649.88 51.58 54491.70 88888.00 2016-06-13 07:21:28.625 165 12649.88 51.58 54491.68 88888.00 2016-06-13 07:21:28.750 165 12649.77 51.60 54491.68 88888.00 2016-06-13 07:21:28.875 165 12649.80 51.62 54491.68 88888.00 2016-06-13 07:21:29.000 165 12649.85 51.62 54491.65 88888.00 2016-06-13 07:21:29.125 165 12649.80 51.62 54491.68 88888.00 2016-06-13 07:21:29.250 165 12649.80 51.58 54491.70 88888.00 2016-06-13 07:21:29.375 165 12649.85 51.58 54491.65 88888.00 2016-06-13 07:21:29.500 165 12649.85 51.60 54491.68 88888.00 2016-06-13 07:21:29.625 165 12649.85 51.62 54491.68 88888.00 2016-06-13 07:21:29.750 165 12649.80 51.62 54491.68 88888.00 2016-06-13 07:21:29.875 165 12649.77 51.62 54491.68 88888.00 2016-06-13 07:21:30.000 165 12649.80 51.62 54491.68 88888.00 2016-06-13 07:21:30.125 165 12649.80 51.60 54491.68 88888.00 2016-06-13 07:21:30.250 165 12649.77 51.60 54491.68 88888.00 2016-06-13 07:21:30.375 165 12649.83 51.58 54491.70 88888.00 2016-06-13 07:21:30.500 165 12649.80 51.58 54491.70 88888.00 2016-06-13 07:21:30.625 165 12649.75 51.58 54491.70 88888.00 2016-06-13 07:21:30.750 165 12649.75 51.58 54491.70 88888.00 2016-06-13 07:21:30.875 165 12649.83 51.62 54491.70 88888.00 2016-06-13 07:21:31.000 165 12649.83 51.60 54491.70 88888.00 2016-06-13 07:21:31.125 165 12649.77 51.60 54491.70 88888.00 2016-06-13 07:21:31.250 165 12649.80 51.58 54491.70 88888.00 2016-06-13 07:21:31.375 165 12649.83 51.58 54491.70 88888.00 2016-06-13 07:21:31.500 165 12649.83 51.60 54491.68 88888.00 2016-06-13 07:21:31.625 165 12649.80 51.65 54491.70 88888.00 2016-06-13 07:21:31.750 165 12649.80 51.65 54491.68 88888.00 2016-06-13 07:21:31.875 165 12649.83 51.65 54491.68 88888.00 2016-06-13 07:21:32.000 165 12649.90 51.65 54491.68 88888.00 2016-06-13 07:21:32.125 165 12649.90 51.67 54491.72 88888.00 2016-06-13 07:21:32.250 165 12649.85 51.65 54491.72 88888.00 2016-06-13 07:21:32.375 165 12649.88 51.65 54491.70 88888.00 2016-06-13 07:21:32.500 165 12649.88 51.65 54491.70 88888.00 2016-06-13 07:21:32.625 165 12649.85 51.62 54491.70 88888.00 2016-06-13 07:21:32.750 165 12649.83 51.62 54491.70 88888.00 2016-06-13 07:21:32.875 165 12649.80 51.60 54491.70 88888.00 2016-06-13 07:21:33.000 165 12649.80 51.62 54491.70 88888.00 2016-06-13 07:21:33.125 165 12649.83 51.62 54491.70 88888.00 2016-06-13 07:21:33.250 165 12649.85 51.62 54491.70 88888.00 2016-06-13 07:21:33.375 165 12649.90 51.65 54491.70 88888.00 2016-06-13 07:21:33.500 165 12649.88 51.65 54491.70 88888.00 2016-06-13 07:21:33.625 165 12649.80 51.62 54491.70 88888.00 2016-06-13 07:21:33.750 165 12649.77 51.65 54491.70 88888.00 2016-06-13 07:21:33.875 165 12649.83 51.65 54491.68 88888.00 2016-06-13 07:21:34.000 165 12649.85 51.67 54491.70 88888.00 2016-06-13 07:21:34.125 165 12649.83 51.60 54491.72 88888.00 2016-06-13 07:21:34.250 165 12649.88 51.60 54491.70 88888.00 2016-06-13 07:21:34.375 165 12649.88 51.62 54491.68 88888.00 2016-06-13 07:21:34.500 165 12649.88 51.65 54491.70 88888.00 2016-06-13 07:21:34.625 165 12649.83 51.67 54491.70 88888.00 2016-06-13 07:21:34.750 165 12649.85 51.65 54491.72 88888.00 2016-06-13 07:21:34.875 165 12649.83 51.65 54491.70 88888.00 2016-06-13 07:21:35.000 165 12649.83 51.65 54491.70 88888.00 2016-06-13 07:21:35.125 165 12649.85 51.65 54491.72 88888.00 2016-06-13 07:21:35.250 165 12649.85 51.67 54491.72 88888.00 2016-06-13 07:21:35.375 165 12649.85 51.67 54491.72 88888.00 2016-06-13 07:21:35.500 165 12649.88 51.70 54491.75 88888.00 2016-06-13 07:21:35.625 165 12649.85 51.67 54491.70 88888.00 2016-06-13 07:21:35.750 165 12649.88 51.67 54491.70 88888.00 2016-06-13 07:21:35.875 165 12649.90 51.62 54491.70 88888.00 2016-06-13 07:21:36.000 165 12649.85 51.60 54491.68 88888.00 2016-06-13 07:21:36.125 165 12649.83 51.65 54491.68 88888.00 2016-06-13 07:21:36.250 165 12649.85 51.65 54491.70 88888.00 2016-06-13 07:21:36.375 165 12649.83 51.65 54491.70 88888.00 2016-06-13 07:21:36.500 165 12649.83 51.67 54491.70 88888.00 2016-06-13 07:21:36.625 165 12649.90 51.67 54491.70 88888.00 2016-06-13 07:21:36.750 165 12649.90 51.67 54491.68 88888.00 2016-06-13 07:21:36.875 165 12649.85 51.70 54491.70 88888.00 2016-06-13 07:21:37.000 165 12649.88 51.67 54491.70 88888.00 2016-06-13 07:21:37.125 165 12649.92 51.65 54491.70 88888.00 2016-06-13 07:21:37.250 165 12649.90 51.65 54491.72 88888.00 2016-06-13 07:21:37.375 165 12649.92 51.65 54491.72 88888.00 2016-06-13 07:21:37.500 165 12649.98 51.67 54491.70 88888.00 2016-06-13 07:21:37.625 165 12649.95 51.60 54491.70 88888.00 2016-06-13 07:21:37.750 165 12649.92 51.62 54491.70 88888.00 2016-06-13 07:21:37.875 165 12649.90 51.65 54491.72 88888.00 2016-06-13 07:21:38.000 165 12649.90 51.67 54491.70 88888.00 2016-06-13 07:21:38.125 165 12649.95 51.67 54491.70 88888.00 2016-06-13 07:21:38.250 165 12649.92 51.65 54491.70 88888.00 2016-06-13 07:21:38.375 165 12649.95 51.65 54491.70 88888.00 2016-06-13 07:21:38.500 165 12649.95 51.65 54491.70 88888.00 2016-06-13 07:21:38.625 165 12649.88 51.65 54491.72 88888.00 2016-06-13 07:21:38.750 165 12649.85 51.60 54491.70 88888.00 2016-06-13 07:21:38.875 165 12649.85 51.60 54491.70 88888.00 2016-06-13 07:21:39.000 165 12649.88 51.60 54491.72 88888.00 2016-06-13 07:21:39.125 165 12649.90 51.65 54491.72 88888.00 2016-06-13 07:21:39.250 165 12649.88 51.65 54491.72 88888.00 2016-06-13 07:21:39.375 165 12649.88 51.65 54491.72 88888.00 2016-06-13 07:21:39.500 165 12649.83 51.65 54491.72 88888.00 2016-06-13 07:21:39.625 165 12649.83 51.65 54491.72 88888.00 2016-06-13 07:21:39.750 165 12649.85 51.65 54491.75 88888.00 2016-06-13 07:21:39.875 165 12649.83 51.62 54491.72 88888.00 2016-06-13 07:21:40.000 165 12649.83 51.65 54491.72 88888.00 2016-06-13 07:21:40.125 165 12649.85 51.67 54491.75 88888.00 2016-06-13 07:21:40.250 165 12649.85 51.70 54491.75 88888.00 2016-06-13 07:21:40.375 165 12649.85 51.70 54491.72 88888.00 2016-06-13 07:21:40.500 165 12649.88 51.65 54491.72 88888.00 2016-06-13 07:21:40.625 165 12649.88 51.67 54491.72 88888.00 2016-06-13 07:21:40.750 165 12649.92 51.67 54491.75 88888.00 2016-06-13 07:21:40.875 165 12649.88 51.67 54491.75 88888.00 2016-06-13 07:21:41.000 165 12649.83 51.67 54491.75 88888.00 2016-06-13 07:21:41.125 165 12649.85 51.70 54491.78 88888.00 2016-06-13 07:21:41.250 165 12649.85 51.67 54491.75 88888.00 2016-06-13 07:21:41.375 165 12649.85 51.67 54491.75 88888.00 2016-06-13 07:21:41.500 165 12649.88 51.67 54491.75 88888.00 2016-06-13 07:21:41.625 165 12649.90 51.67 54491.78 88888.00 2016-06-13 07:21:41.750 165 12649.88 51.67 54491.75 88888.00 2016-06-13 07:21:41.875 165 12649.88 51.67 54491.75 88888.00 2016-06-13 07:21:42.000 165 12649.98 51.65 54491.75 88888.00 2016-06-13 07:21:42.125 165 12649.98 51.67 54491.78 88888.00 2016-06-13 07:21:42.250 165 12649.92 51.67 54491.78 88888.00 2016-06-13 07:21:42.375 165 12649.90 51.67 54491.75 88888.00 2016-06-13 07:21:42.500 165 12649.85 51.67 54491.72 88888.00 2016-06-13 07:21:42.625 165 12649.90 51.67 54491.72 88888.00 2016-06-13 07:21:42.750 165 12649.90 51.67 54491.72 88888.00 2016-06-13 07:21:42.875 165 12649.90 51.70 54491.78 88888.00 2016-06-13 07:21:43.000 165 12649.85 51.73 54491.78 88888.00 2016-06-13 07:21:43.125 165 12649.88 51.70 54491.80 88888.00 2016-06-13 07:21:43.250 165 12649.92 51.67 54491.78 88888.00 2016-06-13 07:21:43.375 165 12649.92 51.70 54491.80 88888.00 2016-06-13 07:21:43.500 165 12649.95 51.70 54491.78 88888.00 2016-06-13 07:21:43.625 165 12649.95 51.70 54491.78 88888.00 2016-06-13 07:21:43.750 165 12649.90 51.70 54491.78 88888.00 2016-06-13 07:21:43.875 165 12649.90 51.70 54491.78 88888.00 2016-06-13 07:21:44.000 165 12649.95 51.73 54491.78 88888.00 2016-06-13 07:21:44.125 165 12649.95 51.73 54491.78 88888.00 2016-06-13 07:21:44.250 165 12649.92 51.73 54491.78 88888.00 2016-06-13 07:21:44.375 165 12649.95 51.73 54491.78 88888.00 2016-06-13 07:21:44.500 165 12649.95 51.73 54491.78 88888.00 2016-06-13 07:21:44.625 165 12649.95 51.73 54491.78 88888.00 2016-06-13 07:21:44.750 165 12649.90 51.73 54491.78 88888.00 2016-06-13 07:21:44.875 165 12649.85 51.73 54491.75 88888.00 2016-06-13 07:21:45.000 165 12649.83 51.73 54491.78 88888.00 2016-06-13 07:21:45.125 165 12649.88 51.70 54491.78 88888.00 2016-06-13 07:21:45.250 165 12649.90 51.70 54491.80 88888.00 2016-06-13 07:21:45.375 165 12649.88 51.70 54491.80 88888.00 2016-06-13 07:21:45.500 165 12649.83 51.73 54491.80 88888.00 2016-06-13 07:21:45.625 165 12649.83 51.75 54491.78 88888.00 2016-06-13 07:21:45.750 165 12649.83 51.75 54491.78 88888.00 2016-06-13 07:21:45.875 165 12649.80 51.73 54491.80 88888.00 2016-06-13 07:21:46.000 165 12649.83 51.73 54491.78 88888.00 2016-06-13 07:21:46.125 165 12649.83 51.73 54491.78 88888.00 2016-06-13 07:21:46.250 165 12649.80 51.67 54491.75 88888.00 2016-06-13 07:21:46.375 165 12649.80 51.75 54491.75 88888.00 2016-06-13 07:21:46.500 165 12649.80 51.73 54491.78 88888.00 2016-06-13 07:21:46.625 165 12649.80 51.75 54491.80 88888.00 2016-06-13 07:21:46.750 165 12649.77 51.73 54491.78 88888.00 2016-06-13 07:21:46.875 165 12649.77 51.73 54491.78 88888.00 2016-06-13 07:21:47.000 165 12649.80 51.70 54491.75 88888.00 2016-06-13 07:21:47.125 165 12649.75 51.75 54491.78 88888.00 2016-06-13 07:21:47.250 165 12649.73 51.73 54491.82 88888.00 2016-06-13 07:21:47.375 165 12649.73 51.75 54491.80 88888.00 2016-06-13 07:21:47.500 165 12649.73 51.73 54491.80 88888.00 2016-06-13 07:21:47.625 165 12649.80 51.75 54491.78 88888.00 2016-06-13 07:21:47.750 165 12649.88 51.75 54491.80 88888.00 2016-06-13 07:21:47.875 165 12649.88 51.75 54491.78 88888.00 2016-06-13 07:21:48.000 165 12649.92 51.77 54491.78 88888.00 2016-06-13 07:21:48.125 165 12649.85 51.77 54491.78 88888.00 2016-06-13 07:21:48.250 165 12649.85 51.75 54491.80 88888.00 2016-06-13 07:21:48.375 165 12649.85 51.80 54491.80 88888.00 2016-06-13 07:21:48.500 165 12649.85 51.80 54491.80 88888.00 2016-06-13 07:21:48.625 165 12649.83 51.80 54491.80 88888.00 2016-06-13 07:21:48.750 165 12649.77 51.80 54491.78 88888.00 2016-06-13 07:21:48.875 165 12649.77 51.80 54491.80 88888.00 2016-06-13 07:21:49.000 165 12649.77 51.80 54491.80 88888.00 2016-06-13 07:21:49.125 165 12649.77 51.80 54491.80 88888.00 2016-06-13 07:21:49.250 165 12649.80 51.75 54491.80 88888.00 2016-06-13 07:21:49.375 165 12649.80 51.75 54491.78 88888.00 2016-06-13 07:21:49.500 165 12649.77 51.75 54491.75 88888.00 2016-06-13 07:21:49.625 165 12649.75 51.73 54491.75 88888.00 2016-06-13 07:21:49.750 165 12649.75 51.73 54491.78 88888.00 2016-06-13 07:21:49.875 165 12649.75 51.75 54491.78 88888.00 2016-06-13 07:21:50.000 165 12649.80 51.80 54491.78 88888.00 2016-06-13 07:21:50.125 165 12649.88 51.77 54491.78 88888.00 2016-06-13 07:21:50.250 165 12649.88 51.73 54491.78 88888.00 2016-06-13 07:21:50.375 165 12649.88 51.73 54491.80 88888.00 2016-06-13 07:21:50.500 165 12649.85 51.77 54491.80 88888.00 2016-06-13 07:21:50.625 165 12649.85 51.77 54491.82 88888.00 2016-06-13 07:21:50.750 165 12649.83 51.80 54491.82 88888.00 2016-06-13 07:21:50.875 165 12649.83 51.80 54491.82 88888.00 2016-06-13 07:21:51.000 165 12649.77 51.80 54491.82 88888.00 2016-06-13 07:21:51.125 165 12649.77 51.77 54491.82 88888.00 2016-06-13 07:21:51.250 165 12649.75 51.80 54491.85 88888.00 2016-06-13 07:21:51.375 165 12649.77 51.80 54491.82 88888.00 2016-06-13 07:21:51.500 165 12649.80 51.77 54491.80 88888.00 2016-06-13 07:21:51.625 165 12649.77 51.77 54491.78 88888.00 2016-06-13 07:21:51.750 165 12649.80 51.77 54491.78 88888.00 2016-06-13 07:21:51.875 165 12649.80 51.80 54491.78 88888.00 2016-06-13 07:21:52.000 165 12649.80 51.80 54491.78 88888.00 2016-06-13 07:21:52.125 165 12649.77 51.75 54491.78 88888.00 2016-06-13 07:21:52.250 165 12649.70 51.77 54491.80 88888.00 2016-06-13 07:21:52.375 165 12649.77 51.75 54491.80 88888.00 2016-06-13 07:21:52.500 165 12649.85 51.77 54491.78 88888.00 2016-06-13 07:21:52.625 165 12649.90 51.80 54491.78 88888.00 2016-06-13 07:21:52.750 165 12649.88 51.83 54491.75 88888.00 2016-06-13 07:21:52.875 165 12649.85 51.83 54491.75 88888.00 2016-06-13 07:21:53.000 165 12649.90 51.80 54491.75 88888.00 2016-06-13 07:21:53.125 165 12649.90 51.80 54491.78 88888.00 2016-06-13 07:21:53.250 165 12649.85 51.80 54491.80 88888.00 2016-06-13 07:21:53.375 165 12649.85 51.80 54491.78 88888.00 2016-06-13 07:21:53.500 165 12649.85 51.80 54491.75 88888.00 2016-06-13 07:21:53.625 165 12649.88 51.80 54491.75 88888.00 2016-06-13 07:21:53.750 165 12649.88 51.80 54491.75 88888.00 2016-06-13 07:21:53.875 165 12649.88 51.80 54491.78 88888.00 2016-06-13 07:21:54.000 165 12649.88 51.83 54491.78 88888.00 2016-06-13 07:21:54.125 165 12649.77 51.83 54491.80 88888.00 2016-06-13 07:21:54.250 165 12649.80 51.83 54491.80 88888.00 2016-06-13 07:21:54.375 165 12649.88 51.83 54491.78 88888.00 2016-06-13 07:21:54.500 165 12649.88 51.85 54491.80 88888.00 2016-06-13 07:21:54.625 165 12649.88 51.85 54491.80 88888.00 2016-06-13 07:21:54.750 165 12649.85 51.83 54491.80 88888.00 2016-06-13 07:21:54.875 165 12649.77 51.80 54491.82 88888.00 2016-06-13 07:21:55.000 165 12649.75 51.80 54491.82 88888.00 2016-06-13 07:21:55.125 165 12649.77 51.83 54491.80 88888.00 2016-06-13 07:21:55.250 165 12649.83 51.83 54491.82 88888.00 2016-06-13 07:21:55.375 165 12649.88 51.85 54491.82 88888.00 2016-06-13 07:21:55.500 165 12649.92 51.85 54491.82 88888.00 2016-06-13 07:21:55.625 165 12649.88 51.83 54491.85 88888.00 2016-06-13 07:21:55.750 165 12649.85 51.85 54491.82 88888.00 2016-06-13 07:21:55.875 165 12649.88 51.88 54491.82 88888.00 2016-06-13 07:21:56.000 165 12649.80 51.88 54491.80 88888.00 2016-06-13 07:21:56.125 165 12649.77 51.83 54491.80 88888.00 2016-06-13 07:21:56.250 165 12649.85 51.80 54491.78 88888.00 2016-06-13 07:21:56.375 165 12649.92 51.85 54491.80 88888.00 2016-06-13 07:21:56.500 165 12649.85 51.88 54491.82 88888.00 2016-06-13 07:21:56.625 165 12649.80 51.85 54491.82 88888.00 2016-06-13 07:21:56.750 165 12649.85 51.85 54491.78 88888.00 2016-06-13 07:21:56.875 165 12649.90 51.88 54491.78 88888.00 2016-06-13 07:21:57.000 165 12649.88 51.88 54491.75 88888.00 2016-06-13 07:21:57.125 165 12649.83 51.85 54491.78 88888.00 2016-06-13 07:21:57.250 165 12649.85 51.85 54491.75 88888.00 2016-06-13 07:21:57.375 165 12649.85 51.83 54491.80 88888.00 2016-06-13 07:21:57.500 165 12649.77 51.85 54491.78 88888.00 2016-06-13 07:21:57.625 165 12649.77 51.85 54491.80 88888.00 2016-06-13 07:21:57.750 165 12649.88 51.88 54491.78 88888.00 2016-06-13 07:21:57.875 165 12649.95 51.90 54491.78 88888.00 2016-06-13 07:21:58.000 165 12649.90 51.88 54491.78 88888.00 2016-06-13 07:21:58.125 165 12649.88 51.88 54491.80 88888.00 2016-06-13 07:21:58.250 165 12649.83 51.88 54491.82 88888.00 2016-06-13 07:21:58.375 165 12649.85 51.90 54491.82 88888.00 2016-06-13 07:21:58.500 165 12649.85 51.88 54491.82 88888.00 2016-06-13 07:21:58.625 165 12649.85 51.88 54491.82 88888.00 2016-06-13 07:21:58.750 165 12649.83 51.88 54491.82 88888.00 2016-06-13 07:21:58.875 165 12649.85 51.88 54491.82 88888.00 2016-06-13 07:21:59.000 165 12649.85 51.88 54491.80 88888.00 2016-06-13 07:21:59.125 165 12649.88 51.88 54491.82 88888.00 2016-06-13 07:21:59.250 165 12649.90 51.88 54491.82 88888.00 2016-06-13 07:21:59.375 165 12649.88 51.88 54491.82 88888.00 2016-06-13 07:21:59.500 165 12649.83 51.92 54491.82 88888.00 2016-06-13 07:21:59.625 165 12649.88 51.88 54491.82 88888.00 2016-06-13 07:21:59.750 165 12649.92 51.90 54491.78 88888.00 2016-06-13 07:21:59.875 165 12649.92 51.90 54491.80 88888.00 2016-06-13 07:22:00.000 165 12649.88 51.90 54491.78 88888.00 2016-06-13 07:22:00.125 165 12649.83 51.90 54491.80 88888.00 2016-06-13 07:22:00.250 165 12649.88 51.90 54491.80 88888.00 2016-06-13 07:22:00.375 165 12649.90 51.95 54491.80 88888.00 2016-06-13 07:22:00.500 165 12649.88 51.92 54491.78 88888.00 2016-06-13 07:22:00.625 165 12649.88 51.95 54491.78 88888.00 2016-06-13 07:22:00.750 165 12649.90 51.92 54491.80 88888.00 2016-06-13 07:22:00.875 165 12649.92 51.98 54491.80 88888.00 2016-06-13 07:22:01.000 165 12649.95 51.95 54491.78 88888.00 2016-06-13 07:22:01.125 165 12649.88 51.95 54491.78 88888.00 2016-06-13 07:22:01.250 165 12649.85 51.92 54491.80 88888.00 2016-06-13 07:22:01.375 165 12649.90 51.95 54491.80 88888.00 2016-06-13 07:22:01.500 165 12649.90 51.95 54491.82 88888.00 2016-06-13 07:22:01.625 165 12649.92 51.95 54491.82 88888.00 2016-06-13 07:22:01.750 165 12649.90 51.92 54491.80 88888.00 2016-06-13 07:22:01.875 165 12649.85 51.95 54491.80 88888.00 2016-06-13 07:22:02.000 165 12649.85 51.95 54491.80 88888.00 2016-06-13 07:22:02.125 165 12649.80 51.92 54491.82 88888.00 2016-06-13 07:22:02.250 165 12649.80 51.90 54491.82 88888.00 2016-06-13 07:22:02.375 165 12649.85 51.95 54491.82 88888.00 2016-06-13 07:22:02.500 165 12649.85 51.98 54491.85 88888.00 2016-06-13 07:22:02.625 165 12649.85 51.95 54491.85 88888.00 2016-06-13 07:22:02.750 165 12649.88 51.95 54491.82 88888.00 2016-06-13 07:22:02.875 165 12649.88 51.95 54491.82 88888.00 2016-06-13 07:22:03.000 165 12649.88 51.98 54491.80 88888.00 2016-06-13 07:22:03.125 165 12649.80 51.98 54491.82 88888.00 2016-06-13 07:22:03.250 165 12649.80 51.92 54491.82 88888.00 2016-06-13 07:22:03.375 165 12649.85 51.95 54491.80 88888.00 2016-06-13 07:22:03.500 165 12649.80 51.98 54491.82 88888.00 2016-06-13 07:22:03.625 165 12649.85 52.00 54491.82 88888.00 2016-06-13 07:22:03.750 165 12649.85 52.00 54491.85 88888.00 2016-06-13 07:22:03.875 165 12649.83 51.95 54491.85 88888.00 2016-06-13 07:22:04.000 165 12649.85 51.95 54491.82 88888.00 2016-06-13 07:22:04.125 165 12649.95 51.98 54491.82 88888.00 2016-06-13 07:22:04.250 165 12649.98 52.00 54491.88 88888.00 2016-06-13 07:22:04.375 165 12649.90 52.00 54491.85 88888.00 2016-06-13 07:22:04.500 165 12649.83 52.00 54491.85 88888.00 2016-06-13 07:22:04.625 165 12649.88 52.00 54491.85 88888.00 2016-06-13 07:22:04.750 165 12649.95 52.02 54491.85 88888.00 2016-06-13 07:22:04.875 165 12649.98 52.02 54491.82 88888.00 2016-06-13 07:22:05.000 165 12650.00 52.02 54491.85 88888.00 2016-06-13 07:22:05.125 165 12649.92 52.02 54491.90 88888.00 2016-06-13 07:22:05.250 165 12649.90 52.05 54491.90 88888.00 2016-06-13 07:22:05.375 165 12649.90 52.05 54491.88 88888.00 2016-06-13 07:22:05.500 165 12649.92 52.05 54491.88 88888.00 2016-06-13 07:22:05.625 165 12649.92 52.08 54491.88 88888.00 2016-06-13 07:22:05.750 165 12649.88 52.05 54491.88 88888.00 2016-06-13 07:22:05.875 165 12649.85 52.08 54491.88 88888.00 2016-06-13 07:22:06.000 165 12649.88 52.05 54491.88 88888.00 2016-06-13 07:22:06.125 165 12649.88 52.10 54491.88 88888.00 2016-06-13 07:22:06.250 165 12649.88 52.08 54491.90 88888.00 2016-06-13 07:22:06.375 165 12649.92 52.08 54491.90 88888.00 2016-06-13 07:22:06.500 165 12649.95 52.08 54491.88 88888.00 2016-06-13 07:22:06.625 165 12649.95 52.08 54491.88 88888.00 2016-06-13 07:22:06.750 165 12649.95 52.08 54491.85 88888.00 2016-06-13 07:22:06.875 165 12649.90 52.08 54491.85 88888.00 2016-06-13 07:22:07.000 165 12649.92 52.10 54491.85 88888.00 2016-06-13 07:22:07.125 165 12649.95 52.05 54491.82 88888.00 2016-06-13 07:22:07.250 165 12649.95 52.08 54491.82 88888.00 2016-06-13 07:22:07.375 165 12649.95 52.08 54491.88 88888.00 2016-06-13 07:22:07.500 165 12649.90 52.08 54491.85 88888.00 2016-06-13 07:22:07.625 165 12649.98 52.05 54491.85 88888.00 2016-06-13 07:22:07.750 165 12649.98 52.08 54491.85 88888.00 2016-06-13 07:22:07.875 165 12649.92 52.05 54491.82 88888.00 2016-06-13 07:22:08.000 165 12649.90 52.02 54491.82 88888.00 2016-06-13 07:22:08.125 165 12649.88 52.02 54491.85 88888.00 2016-06-13 07:22:08.250 165 12649.90 52.05 54491.88 88888.00 2016-06-13 07:22:08.375 165 12649.92 52.10 54491.85 88888.00 2016-06-13 07:22:08.500 165 12649.92 52.10 54491.85 88888.00 2016-06-13 07:22:08.625 165 12649.90 52.08 54491.85 88888.00 2016-06-13 07:22:08.750 165 12649.92 52.10 54491.85 88888.00 2016-06-13 07:22:08.875 165 12649.92 52.10 54491.82 88888.00 2016-06-13 07:22:09.000 165 12649.98 52.10 54491.82 88888.00 2016-06-13 07:22:09.125 165 12649.92 52.10 54491.85 88888.00 2016-06-13 07:22:09.250 165 12649.88 52.08 54491.85 88888.00 2016-06-13 07:22:09.375 165 12649.98 52.10 54491.85 88888.00 2016-06-13 07:22:09.500 165 12649.98 52.12 54491.82 88888.00 2016-06-13 07:22:09.625 165 12649.92 52.12 54491.85 88888.00 2016-06-13 07:22:09.750 165 12649.92 52.12 54491.85 88888.00 2016-06-13 07:22:09.875 165 12649.95 52.15 54491.85 88888.00 2016-06-13 07:22:10.000 165 12649.98 52.12 54491.82 88888.00 2016-06-13 07:22:10.125 165 12649.95 52.10 54491.85 88888.00 2016-06-13 07:22:10.250 165 12649.92 52.12 54491.85 88888.00 2016-06-13 07:22:10.375 165 12649.90 52.12 54491.85 88888.00 2016-06-13 07:22:10.500 165 12649.83 52.12 54491.82 88888.00 2016-06-13 07:22:10.625 165 12649.83 52.17 54491.82 88888.00 2016-06-13 07:22:10.750 165 12649.92 52.20 54491.85 88888.00 2016-06-13 07:22:10.875 165 12650.00 52.20 54491.85 88888.00 2016-06-13 07:22:11.000 165 12649.95 52.17 54491.82 88888.00 2016-06-13 07:22:11.125 165 12649.92 52.15 54491.82 88888.00 2016-06-13 07:22:11.250 165 12649.92 52.17 54491.88 88888.00 2016-06-13 07:22:11.375 165 12649.92 52.15 54491.85 88888.00 2016-06-13 07:22:11.500 165 12649.88 52.23 54491.88 88888.00 2016-06-13 07:22:11.625 165 12649.85 52.20 54491.85 88888.00 2016-06-13 07:22:11.750 165 12649.85 52.20 54491.82 88888.00 2016-06-13 07:22:11.875 165 12649.85 52.20 54491.85 88888.00 2016-06-13 07:22:12.000 165 12649.90 52.17 54491.85 88888.00 2016-06-13 07:22:12.125 165 12649.95 52.20 54491.85 88888.00 2016-06-13 07:22:12.250 165 12649.92 52.20 54491.88 88888.00 2016-06-13 07:22:12.375 165 12649.92 52.25 54491.88 88888.00 2016-06-13 07:22:12.500 165 12649.88 52.23 54491.85 88888.00 2016-06-13 07:22:12.625 165 12649.85 52.20 54491.82 88888.00 2016-06-13 07:22:12.750 165 12649.80 52.20 54491.82 88888.00 2016-06-13 07:22:12.875 165 12649.83 52.20 54491.88 88888.00 2016-06-13 07:22:13.000 165 12649.85 52.17 54491.85 88888.00 2016-06-13 07:22:13.125 165 12649.92 52.17 54491.85 88888.00 2016-06-13 07:22:13.250 165 12649.90 52.20 54491.88 88888.00 2016-06-13 07:22:13.375 165 12649.90 52.20 54491.85 88888.00 2016-06-13 07:22:13.500 165 12649.83 52.25 54491.85 88888.00 2016-06-13 07:22:13.625 165 12649.85 52.25 54491.85 88888.00 2016-06-13 07:22:13.750 165 12649.88 52.23 54491.85 88888.00 2016-06-13 07:22:13.875 165 12649.88 52.23 54491.85 88888.00 2016-06-13 07:22:14.000 165 12649.92 52.20 54491.85 88888.00 2016-06-13 07:22:14.125 165 12649.90 52.23 54491.88 88888.00 2016-06-13 07:22:14.250 165 12649.90 52.23 54491.88 88888.00 2016-06-13 07:22:14.375 165 12649.90 52.20 54491.90 88888.00 2016-06-13 07:22:14.500 165 12649.88 52.25 54491.88 88888.00 2016-06-13 07:22:14.625 165 12649.88 52.30 54491.88 88888.00 2016-06-13 07:22:14.750 165 12649.90 52.30 54491.88 88888.00 2016-06-13 07:22:14.875 165 12649.85 52.30 54491.85 88888.00 2016-06-13 07:22:15.000 165 12649.83 52.30 54491.85 88888.00 2016-06-13 07:22:15.125 165 12649.83 52.33 54491.88 88888.00 2016-06-13 07:22:15.250 165 12649.83 52.33 54491.88 88888.00 2016-06-13 07:22:15.375 165 12649.85 52.33 54491.88 88888.00 2016-06-13 07:22:15.500 165 12649.80 52.33 54491.85 88888.00 2016-06-13 07:22:15.625 165 12649.80 52.33 54491.82 88888.00 2016-06-13 07:22:15.750 165 12649.83 52.35 54491.82 88888.00 2016-06-13 07:22:15.875 165 12649.88 52.33 54491.85 88888.00 2016-06-13 07:22:16.000 165 12649.95 52.33 54491.85 88888.00 2016-06-13 07:22:16.125 165 12649.98 52.30 54491.85 88888.00 2016-06-13 07:22:16.250 165 12649.98 52.33 54491.85 88888.00 2016-06-13 07:22:16.375 165 12649.92 52.35 54491.85 88888.00 2016-06-13 07:22:16.500 165 12649.90 52.40 54491.82 88888.00 2016-06-13 07:22:16.625 165 12649.92 52.40 54491.82 88888.00 2016-06-13 07:22:16.750 165 12649.95 52.40 54491.80 88888.00 2016-06-13 07:22:16.875 165 12650.05 52.35 54491.82 88888.00 2016-06-13 07:22:17.000 165 12649.98 52.33 54491.82 88888.00 2016-06-13 07:22:17.125 165 12649.90 52.35 54491.85 88888.00 2016-06-13 07:22:17.250 165 12649.83 52.35 54491.82 88888.00 2016-06-13 07:22:17.375 165 12649.77 52.38 54491.85 88888.00 2016-06-13 07:22:17.500 165 12649.77 52.40 54491.82 88888.00 2016-06-13 07:22:17.625 165 12649.80 52.40 54491.82 88888.00 2016-06-13 07:22:17.750 165 12649.85 52.40 54491.85 88888.00 2016-06-13 07:22:17.875 165 12649.88 52.40 54491.82 88888.00 2016-06-13 07:22:18.000 165 12649.88 52.42 54491.82 88888.00 2016-06-13 07:22:18.125 165 12649.83 52.40 54491.85 88888.00 2016-06-13 07:22:18.250 165 12649.85 52.42 54491.88 88888.00 2016-06-13 07:22:18.375 165 12649.88 52.42 54491.88 88888.00 2016-06-13 07:22:18.500 165 12649.85 52.45 54491.85 88888.00 2016-06-13 07:22:18.625 165 12649.85 52.45 54491.88 88888.00 2016-06-13 07:22:18.750 165 12649.85 52.48 54491.88 88888.00 2016-06-13 07:22:18.875 165 12649.90 52.52 54491.88 88888.00 2016-06-13 07:22:19.000 165 12649.90 52.52 54491.85 88888.00 2016-06-13 07:22:19.125 165 12649.88 52.48 54491.88 88888.00 2016-06-13 07:22:19.250 165 12649.90 52.48 54491.85 88888.00 2016-06-13 07:22:19.375 165 12649.95 52.50 54491.88 88888.00 2016-06-13 07:22:19.500 165 12649.95 52.52 54491.88 88888.00 2016-06-13 07:22:19.625 165 12649.90 52.52 54491.85 88888.00 2016-06-13 07:22:19.750 165 12649.90 52.52 54491.85 88888.00 2016-06-13 07:22:19.875 165 12649.95 52.52 54491.85 88888.00 2016-06-13 07:22:20.000 165 12650.02 52.55 54491.85 88888.00 2016-06-13 07:22:20.125 165 12650.05 52.58 54491.88 88888.00 2016-06-13 07:22:20.250 165 12649.95 52.55 54491.88 88888.00 2016-06-13 07:22:20.375 165 12649.95 52.55 54491.82 88888.00 2016-06-13 07:22:20.500 165 12649.92 52.55 54491.85 88888.00 2016-06-13 07:22:20.625 165 12649.85 52.58 54491.85 88888.00 2016-06-13 07:22:20.750 165 12649.83 52.58 54491.82 88888.00 2016-06-13 07:22:20.875 165 12649.92 52.55 54491.82 88888.00 2016-06-13 07:22:21.000 165 12649.98 52.52 54491.82 88888.00 2016-06-13 07:22:21.125 165 12649.98 52.52 54491.88 88888.00 2016-06-13 07:22:21.250 165 12649.98 52.52 54491.88 88888.00 2016-06-13 07:22:21.375 165 12650.02 52.55 54491.85 88888.00 2016-06-13 07:22:21.500 165 12650.05 52.55 54491.88 88888.00 2016-06-13 07:22:21.625 165 12650.02 52.58 54491.85 88888.00 2016-06-13 07:22:21.750 165 12650.02 52.58 54491.85 88888.00 2016-06-13 07:22:21.875 165 12650.05 52.60 54491.85 88888.00 2016-06-13 07:22:22.000 165 12650.10 52.58 54491.85 88888.00 2016-06-13 07:22:22.125 165 12650.08 52.58 54491.85 88888.00 2016-06-13 07:22:22.250 165 12650.05 52.58 54491.88 88888.00 2016-06-13 07:22:22.375 165 12650.12 52.60 54491.88 88888.00 2016-06-13 07:22:22.500 165 12650.02 52.62 54491.88 88888.00 2016-06-13 07:22:22.625 165 12650.00 52.62 54491.88 88888.00 2016-06-13 07:22:22.750 165 12650.02 52.62 54491.85 88888.00 2016-06-13 07:22:22.875 165 12650.05 52.62 54491.85 88888.00 2016-06-13 07:22:23.000 165 12650.05 52.65 54491.85 88888.00 2016-06-13 07:22:23.125 165 12650.08 52.67 54491.85 88888.00 2016-06-13 07:22:23.250 165 12650.05 52.62 54491.88 88888.00 2016-06-13 07:22:23.375 165 12650.05 52.65 54491.88 88888.00 2016-06-13 07:22:23.500 165 12650.00 52.65 54491.88 88888.00 2016-06-13 07:22:23.625 165 12649.95 52.65 54491.85 88888.00 2016-06-13 07:22:23.750 165 12649.98 52.65 54491.88 88888.00 2016-06-13 07:22:23.875 165 12650.10 52.67 54491.88 88888.00 2016-06-13 07:22:24.000 165 12650.12 52.65 54491.85 88888.00 2016-06-13 07:22:24.125 165 12650.10 52.65 54491.88 88888.00 2016-06-13 07:22:24.250 165 12649.98 52.65 54491.88 88888.00 2016-06-13 07:22:24.375 165 12650.02 52.67 54491.90 88888.00 2016-06-13 07:22:24.500 165 12650.05 52.70 54491.88 88888.00 2016-06-13 07:22:24.625 165 12650.08 52.70 54491.88 88888.00 2016-06-13 07:22:24.750 165 12650.02 52.70 54491.85 88888.00 2016-06-13 07:22:24.875 165 12649.95 52.70 54491.88 88888.00 2016-06-13 07:22:25.000 165 12649.98 52.70 54491.88 88888.00 2016-06-13 07:22:25.125 165 12649.98 52.70 54491.88 88888.00 2016-06-13 07:22:25.250 165 12649.98 52.70 54491.85 88888.00 2016-06-13 07:22:25.375 165 12650.02 52.73 54491.88 88888.00 2016-06-13 07:22:25.500 165 12650.08 52.75 54491.88 88888.00 2016-06-13 07:22:25.625 165 12650.12 52.73 54491.88 88888.00 2016-06-13 07:22:25.750 165 12650.08 52.75 54491.88 88888.00 2016-06-13 07:22:25.875 165 12650.02 52.73 54491.85 88888.00 2016-06-13 07:22:26.000 165 12650.00 52.73 54491.88 88888.00 2016-06-13 07:22:26.125 165 12650.00 52.73 54491.88 88888.00 2016-06-13 07:22:26.250 165 12649.92 52.73 54491.88 88888.00 2016-06-13 07:22:26.375 165 12650.00 52.75 54491.88 88888.00 2016-06-13 07:22:26.500 165 12650.08 52.75 54491.85 88888.00 2016-06-13 07:22:26.625 165 12650.10 52.77 54491.85 88888.00 2016-06-13 07:22:26.750 165 12650.10 52.77 54491.88 88888.00 2016-06-13 07:22:26.875 165 12650.10 52.77 54491.85 88888.00 2016-06-13 07:22:27.000 165 12650.10 52.77 54491.82 88888.00 2016-06-13 07:22:27.125 165 12650.05 52.77 54491.82 88888.00 2016-06-13 07:22:27.250 165 12650.05 52.77 54491.88 88888.00 2016-06-13 07:22:27.375 165 12650.05 52.77 54491.88 88888.00 2016-06-13 07:22:27.500 165 12650.02 52.77 54491.90 88888.00 2016-06-13 07:22:27.625 165 12650.08 52.80 54491.90 88888.00 2016-06-13 07:22:27.750 165 12650.12 52.83 54491.88 88888.00 2016-06-13 07:22:27.875 165 12650.12 52.83 54491.85 88888.00 2016-06-13 07:22:28.000 165 12650.12 52.80 54491.82 88888.00 2016-06-13 07:22:28.125 165 12650.17 52.83 54491.82 88888.00 2016-06-13 07:22:28.250 165 12650.08 52.83 54491.85 88888.00 2016-06-13 07:22:28.375 165 12650.10 52.85 54491.88 88888.00 2016-06-13 07:22:28.500 165 12650.10 52.83 54491.85 88888.00 2016-06-13 07:22:28.625 165 12650.10 52.83 54491.82 88888.00 2016-06-13 07:22:28.750 165 12650.12 52.83 54491.82 88888.00 2016-06-13 07:22:28.875 165 12650.15 52.80 54491.82 88888.00 2016-06-13 07:22:29.000 165 12650.12 52.80 54491.85 88888.00 2016-06-13 07:22:29.125 165 12650.17 52.80 54491.88 88888.00 2016-06-13 07:22:29.250 165 12650.15 52.83 54491.88 88888.00 2016-06-13 07:22:29.375 165 12650.20 52.83 54491.88 88888.00 2016-06-13 07:22:29.500 165 12650.15 52.83 54491.88 88888.00 2016-06-13 07:22:29.625 165 12650.15 52.83 54491.85 88888.00 2016-06-13 07:22:29.750 165 12650.15 52.83 54491.88 88888.00 2016-06-13 07:22:29.875 165 12650.12 52.80 54491.88 88888.00 2016-06-13 07:22:30.000 165 12650.10 52.80 54491.88 88888.00 2016-06-13 07:22:30.125 165 12650.10 52.83 54491.85 88888.00 2016-06-13 07:22:30.250 165 12650.02 52.83 54491.88 88888.00 2016-06-13 07:22:30.375 165 12650.08 52.83 54491.88 88888.00 2016-06-13 07:22:30.500 165 12650.10 52.83 54491.88 88888.00 2016-06-13 07:22:30.625 165 12650.08 52.83 54491.88 88888.00 2016-06-13 07:22:30.750 165 12650.08 52.85 54491.88 88888.00 2016-06-13 07:22:30.875 165 12650.05 52.88 54491.85 88888.00 2016-06-13 07:22:31.000 165 12650.08 52.85 54491.85 88888.00 2016-06-13 07:22:31.125 165 12650.10 52.85 54491.82 88888.00 2016-06-13 07:22:31.250 165 12650.08 52.85 54491.85 88888.00 2016-06-13 07:22:31.375 165 12650.12 52.88 54491.85 88888.00 2016-06-13 07:22:31.500 165 12650.15 52.88 54491.85 88888.00 2016-06-13 07:22:31.625 165 12650.08 52.88 54491.85 88888.00 2016-06-13 07:22:31.750 165 12650.05 52.88 54491.85 88888.00 2016-06-13 07:22:31.875 165 12650.08 52.92 54491.85 88888.00 2016-06-13 07:22:32.000 165 12650.10 52.92 54491.85 88888.00 2016-06-13 07:22:32.125 165 12650.12 52.92 54491.85 88888.00 2016-06-13 07:22:32.250 165 12650.05 52.95 54491.88 88888.00 2016-06-13 07:22:32.375 165 12650.02 52.92 54491.88 88888.00 2016-06-13 07:22:32.500 165 12650.10 52.95 54491.85 88888.00 2016-06-13 07:22:32.625 165 12650.15 52.98 54491.85 88888.00 2016-06-13 07:22:32.750 165 12650.15 52.92 54491.85 88888.00 2016-06-13 07:22:32.875 165 12650.17 52.92 54491.85 88888.00 2016-06-13 07:22:33.000 165 12650.17 52.90 54491.82 88888.00 2016-06-13 07:22:33.125 165 12650.12 52.95 54491.85 88888.00 2016-06-13 07:22:33.250 165 12650.10 52.98 54491.82 88888.00 2016-06-13 07:22:33.375 165 12650.15 53.00 54491.82 88888.00 2016-06-13 07:22:33.500 165 12650.17 52.98 54491.85 88888.00 2016-06-13 07:22:33.625 165 12650.10 52.98 54491.88 88888.00 2016-06-13 07:22:33.750 165 12650.08 52.98 54491.85 88888.00 2016-06-13 07:22:33.875 165 12650.15 52.98 54491.85 88888.00 2016-06-13 07:22:34.000 165 12650.23 52.95 54491.82 88888.00 2016-06-13 07:22:34.125 165 12650.27 52.98 54491.85 88888.00 2016-06-13 07:22:34.250 165 12650.20 52.95 54491.85 88888.00 2016-06-13 07:22:34.375 165 12650.15 52.95 54491.88 88888.00 2016-06-13 07:22:34.500 165 12650.12 53.00 54491.88 88888.00 2016-06-13 07:22:34.625 165 12650.17 53.00 54491.85 88888.00 2016-06-13 07:22:34.750 165 12650.23 53.00 54491.82 88888.00 2016-06-13 07:22:34.875 165 12650.25 52.95 54491.85 88888.00 2016-06-13 07:22:35.000 165 12650.23 52.95 54491.82 88888.00 2016-06-13 07:22:35.125 165 12650.17 52.95 54491.85 88888.00 2016-06-13 07:22:35.250 165 12650.17 52.98 54491.85 88888.00 2016-06-13 07:22:35.375 165 12650.23 53.00 54491.85 88888.00 2016-06-13 07:22:35.500 165 12650.25 52.98 54491.85 88888.00 2016-06-13 07:22:35.625 165 12650.33 52.98 54491.88 88888.00 2016-06-13 07:22:35.750 165 12650.35 52.98 54491.85 88888.00 2016-06-13 07:22:35.875 165 12650.30 52.98 54491.85 88888.00 2016-06-13 07:22:36.000 165 12650.27 53.00 54491.82 88888.00 2016-06-13 07:22:36.125 165 12650.30 52.98 54491.88 88888.00 2016-06-13 07:22:36.250 165 12650.23 52.98 54491.90 88888.00 2016-06-13 07:22:36.375 165 12650.25 53.00 54491.88 88888.00 2016-06-13 07:22:36.500 165 12650.25 53.02 54491.88 88888.00 2016-06-13 07:22:36.625 165 12650.25 53.02 54491.90 88888.00 2016-06-13 07:22:36.750 165 12650.27 53.02 54491.88 88888.00 2016-06-13 07:22:36.875 165 12650.27 53.02 54491.88 88888.00 2016-06-13 07:22:37.000 165 12650.27 53.05 54491.85 88888.00 2016-06-13 07:22:37.125 165 12650.30 53.05 54491.85 88888.00 2016-06-13 07:22:37.250 165 12650.27 53.05 54491.85 88888.00 2016-06-13 07:22:37.375 165 12650.25 53.05 54491.85 88888.00 2016-06-13 07:22:37.500 165 12650.23 53.05 54491.85 88888.00 2016-06-13 07:22:37.625 165 12650.20 53.02 54491.82 88888.00 2016-06-13 07:22:37.750 165 12650.23 53.08 54491.88 88888.00 2016-06-13 07:22:37.875 165 12650.20 53.08 54491.88 88888.00 2016-06-13 07:22:38.000 165 12650.17 53.05 54491.85 88888.00 2016-06-13 07:22:38.125 165 12650.23 53.05 54491.90 88888.00 2016-06-13 07:22:38.250 165 12650.23 53.02 54491.88 88888.00 2016-06-13 07:22:38.375 165 12650.25 53.05 54491.88 88888.00 2016-06-13 07:22:38.500 165 12650.27 53.05 54491.88 88888.00 2016-06-13 07:22:38.625 165 12650.33 53.05 54491.85 88888.00 2016-06-13 07:22:38.750 165 12650.35 53.05 54491.85 88888.00 2016-06-13 07:22:38.875 165 12650.30 53.05 54491.85 88888.00 2016-06-13 07:22:39.000 165 12650.35 53.05 54491.85 88888.00 2016-06-13 07:22:39.125 165 12650.40 53.08 54491.85 88888.00 2016-06-13 07:22:39.250 165 12650.38 53.08 54491.88 88888.00 2016-06-13 07:22:39.375 165 12650.40 53.10 54491.88 88888.00 2016-06-13 07:22:39.500 165 12650.40 53.08 54491.88 88888.00 2016-06-13 07:22:39.625 165 12650.33 53.05 54491.88 88888.00 2016-06-13 07:22:39.750 165 12650.30 53.05 54491.88 88888.00 2016-06-13 07:22:39.875 165 12650.30 53.05 54491.88 88888.00 2016-06-13 07:22:40.000 165 12650.35 53.08 54491.88 88888.00 2016-06-13 07:22:40.125 165 12650.40 53.08 54491.90 88888.00 2016-06-13 07:22:40.250 165 12650.38 53.05 54491.90 88888.00 2016-06-13 07:22:40.375 165 12650.40 53.05 54491.88 88888.00 2016-06-13 07:22:40.500 165 12650.35 53.08 54491.88 88888.00 2016-06-13 07:22:40.625 165 12650.30 53.10 54491.88 88888.00 2016-06-13 07:22:40.750 165 12650.33 53.10 54491.85 88888.00 2016-06-13 07:22:40.875 165 12650.33 53.05 54491.85 88888.00 2016-06-13 07:22:41.000 165 12650.33 53.05 54491.82 88888.00 2016-06-13 07:22:41.125 165 12650.35 53.08 54491.82 88888.00 2016-06-13 07:22:41.250 165 12650.35 53.08 54491.85 88888.00 2016-06-13 07:22:41.375 165 12650.38 53.10 54491.85 88888.00 2016-06-13 07:22:41.500 165 12650.30 53.08 54491.85 88888.00 2016-06-13 07:22:41.625 165 12650.30 53.08 54491.85 88888.00 2016-06-13 07:22:41.750 165 12650.38 53.10 54491.88 88888.00 2016-06-13 07:22:41.875 165 12650.40 53.08 54491.85 88888.00 2016-06-13 07:22:42.000 165 12650.40 53.05 54491.85 88888.00 2016-06-13 07:22:42.125 165 12650.40 53.05 54491.85 88888.00 2016-06-13 07:22:42.250 165 12650.40 53.05 54491.85 88888.00 2016-06-13 07:22:42.375 165 12650.38 53.08 54491.88 88888.00 2016-06-13 07:22:42.500 165 12650.33 53.08 54491.88 88888.00 2016-06-13 07:22:42.625 165 12650.35 53.08 54491.88 88888.00 2016-06-13 07:22:42.750 165 12650.38 53.08 54491.88 88888.00 2016-06-13 07:22:42.875 165 12650.38 53.08 54491.88 88888.00 2016-06-13 07:22:43.000 165 12650.38 53.08 54491.85 88888.00 2016-06-13 07:22:43.125 165 12650.38 53.08 54491.85 88888.00 2016-06-13 07:22:43.250 165 12650.30 53.08 54491.88 88888.00 2016-06-13 07:22:43.375 165 12650.27 53.08 54491.85 88888.00 2016-06-13 07:22:43.500 165 12650.30 53.08 54491.85 88888.00 2016-06-13 07:22:43.625 165 12650.35 53.08 54491.85 88888.00 2016-06-13 07:22:43.750 165 12650.38 53.10 54491.88 88888.00 2016-06-13 07:22:43.875 165 12650.40 53.10 54491.88 88888.00 2016-06-13 07:22:44.000 165 12650.38 53.10 54491.90 88888.00 2016-06-13 07:22:44.125 165 12650.33 53.10 54491.88 88888.00 2016-06-13 07:22:44.250 165 12650.30 53.08 54491.88 88888.00 2016-06-13 07:22:44.375 165 12650.35 53.12 54491.88 88888.00 2016-06-13 07:22:44.500 165 12650.40 53.10 54491.90 88888.00 2016-06-13 07:22:44.625 165 12650.38 53.10 54491.88 88888.00 2016-06-13 07:22:44.750 165 12650.35 53.15 54491.88 88888.00 2016-06-13 07:22:44.875 165 12650.35 53.15 54491.88 88888.00 2016-06-13 07:22:45.000 165 12650.33 53.15 54491.82 88888.00 2016-06-13 07:22:45.125 165 12650.40 53.15 54491.85 88888.00 2016-06-13 07:22:45.250 165 12650.38 53.15 54491.85 88888.00 2016-06-13 07:22:45.375 165 12650.42 53.15 54491.85 88888.00 2016-06-13 07:22:45.500 165 12650.40 53.17 54491.88 88888.00 2016-06-13 07:22:45.625 165 12650.40 53.15 54491.88 88888.00 2016-06-13 07:22:45.750 165 12650.40 53.15 54491.88 88888.00 2016-06-13 07:22:45.875 165 12650.40 53.12 54491.85 88888.00 2016-06-13 07:22:46.000 165 12650.42 53.12 54491.85 88888.00 2016-06-13 07:22:46.125 165 12650.40 53.12 54491.85 88888.00 2016-06-13 07:22:46.250 165 12650.42 53.10 54491.88 88888.00 2016-06-13 07:22:46.375 165 12650.50 53.15 54491.88 88888.00 2016-06-13 07:22:46.500 165 12650.48 53.17 54491.88 88888.00 2016-06-13 07:22:46.625 165 12650.42 53.15 54491.85 88888.00 2016-06-13 07:22:46.750 165 12650.35 53.15 54491.88 88888.00 2016-06-13 07:22:46.875 165 12650.38 53.12 54491.88 88888.00 2016-06-13 07:22:47.000 165 12650.40 53.15 54491.88 88888.00 2016-06-13 07:22:47.125 165 12650.42 53.17 54491.88 88888.00 2016-06-13 07:22:47.250 165 12650.48 53.15 54491.88 88888.00 2016-06-13 07:22:47.375 165 12650.52 53.12 54491.82 88888.00 2016-06-13 07:22:47.500 165 12650.52 53.12 54491.82 88888.00 2016-06-13 07:22:47.625 165 12650.48 53.15 54491.82 88888.00 2016-06-13 07:22:47.750 165 12650.42 53.15 54491.82 88888.00 2016-06-13 07:22:47.875 165 12650.45 53.15 54491.82 88888.00 2016-06-13 07:22:48.000 165 12650.45 53.15 54491.82 88888.00 2016-06-13 07:22:48.125 165 12650.48 53.23 54491.85 88888.00 2016-06-13 07:22:48.250 165 12650.48 53.15 54491.85 88888.00 2016-06-13 07:22:48.375 165 12650.48 53.15 54491.85 88888.00 2016-06-13 07:22:48.500 165 12650.45 53.17 54491.82 88888.00 2016-06-13 07:22:48.625 165 12650.40 53.17 54491.85 88888.00 2016-06-13 07:22:48.750 165 12650.35 53.17 54491.85 88888.00 2016-06-13 07:22:48.875 165 12650.27 53.15 54491.85 88888.00 2016-06-13 07:22:49.000 165 12650.30 53.15 54491.88 88888.00 2016-06-13 07:22:49.125 165 12650.35 53.17 54491.88 88888.00 2016-06-13 07:22:49.250 165 12650.38 53.12 54491.85 88888.00 2016-06-13 07:22:49.375 165 12650.40 53.17 54491.85 88888.00 2016-06-13 07:22:49.500 165 12650.40 53.20 54491.88 88888.00 2016-06-13 07:22:49.625 165 12650.40 53.20 54491.88 88888.00 2016-06-13 07:22:49.750 165 12650.42 53.17 54491.88 88888.00 2016-06-13 07:22:49.875 165 12650.42 53.17 54491.85 88888.00 2016-06-13 07:22:50.000 165 12650.48 53.17 54491.88 88888.00 2016-06-13 07:22:50.125 165 12650.42 53.23 54491.88 88888.00 2016-06-13 07:22:50.250 165 12650.38 53.17 54491.88 88888.00 2016-06-13 07:22:50.375 165 12650.42 53.17 54491.88 88888.00 2016-06-13 07:22:50.500 165 12650.45 53.17 54491.90 88888.00 2016-06-13 07:22:50.625 165 12650.48 53.20 54491.90 88888.00 2016-06-13 07:22:50.750 165 12650.48 53.17 54491.90 88888.00 2016-06-13 07:22:50.875 165 12650.45 53.17 54491.90 88888.00 2016-06-13 07:22:51.000 165 12650.40 53.20 54491.90 88888.00 2016-06-13 07:22:51.125 165 12650.45 53.20 54491.93 88888.00 2016-06-13 07:22:51.250 165 12650.52 53.17 54491.90 88888.00 2016-06-13 07:22:51.375 165 12650.55 53.20 54491.88 88888.00 2016-06-13 07:22:51.500 165 12650.50 53.20 54491.88 88888.00 2016-06-13 07:22:51.625 165 12650.45 53.20 54491.88 88888.00 2016-06-13 07:22:51.750 165 12650.48 53.17 54491.88 88888.00 2016-06-13 07:22:51.875 165 12650.58 53.15 54491.85 88888.00 2016-06-13 07:22:52.000 165 12650.60 53.17 54491.82 88888.00 2016-06-13 07:22:52.125 165 12650.50 53.20 54491.85 88888.00 2016-06-13 07:22:52.250 165 12650.42 53.12 54491.85 88888.00 2016-06-13 07:22:52.375 165 12650.45 53.15 54491.85 88888.00 2016-06-13 07:22:52.500 165 12650.48 53.15 54491.88 88888.00 2016-06-13 07:22:52.625 165 12650.50 53.17 54491.88 88888.00 2016-06-13 07:22:52.750 165 12650.48 53.17 54491.88 88888.00 2016-06-13 07:22:52.875 165 12650.45 53.15 54491.88 88888.00 2016-06-13 07:22:53.000 165 12650.48 53.15 54491.85 88888.00 2016-06-13 07:22:53.125 165 12650.52 53.17 54491.88 88888.00 2016-06-13 07:22:53.250 165 12650.50 53.17 54491.85 88888.00 2016-06-13 07:22:53.375 165 12650.52 53.20 54491.85 88888.00 2016-06-13 07:22:53.500 165 12650.48 53.20 54491.88 88888.00 2016-06-13 07:22:53.625 165 12650.48 53.15 54491.88 88888.00 2016-06-13 07:22:53.750 165 12650.52 53.17 54491.85 88888.00 2016-06-13 07:22:53.875 165 12650.52 53.17 54491.88 88888.00 2016-06-13 07:22:54.000 165 12650.55 53.15 54491.88 88888.00 2016-06-13 07:22:54.125 165 12650.58 53.15 54491.88 88888.00 2016-06-13 07:22:54.250 165 12650.58 53.15 54491.88 88888.00 2016-06-13 07:22:54.375 165 12650.60 53.15 54491.88 88888.00 2016-06-13 07:22:54.500 165 12650.55 53.17 54491.93 88888.00 2016-06-13 07:22:54.625 165 12650.50 53.17 54491.93 88888.00 2016-06-13 07:22:54.750 165 12650.55 53.17 54491.90 88888.00 2016-06-13 07:22:54.875 165 12650.52 53.17 54491.90 88888.00 2016-06-13 07:22:55.000 165 12650.52 53.15 54491.90 88888.00 2016-06-13 07:22:55.125 165 12650.52 53.15 54491.88 88888.00 2016-06-13 07:22:55.250 165 12650.48 53.17 54491.88 88888.00 2016-06-13 07:22:55.375 165 12650.48 53.15 54491.88 88888.00 2016-06-13 07:22:55.500 165 12650.45 53.17 54491.88 88888.00 2016-06-13 07:22:55.625 165 12650.50 53.17 54491.90 88888.00 2016-06-13 07:22:55.750 165 12650.58 53.15 54491.90 88888.00 2016-06-13 07:22:55.875 165 12650.62 53.17 54491.90 88888.00 2016-06-13 07:22:56.000 165 12650.65 53.15 54491.85 88888.00 2016-06-13 07:22:56.125 165 12650.65 53.17 54491.88 88888.00 2016-06-13 07:22:56.250 165 12650.58 53.15 54491.88 88888.00 2016-06-13 07:22:56.375 165 12650.55 53.17 54491.93 88888.00 2016-06-13 07:22:56.500 165 12650.58 53.17 54491.90 88888.00 2016-06-13 07:22:56.625 165 12650.62 53.17 54491.88 88888.00 2016-06-13 07:22:56.750 165 12650.65 53.15 54491.90 88888.00 2016-06-13 07:22:56.875 165 12650.67 53.15 54491.90 88888.00 2016-06-13 07:22:57.000 165 12650.65 53.15 54491.90 88888.00 2016-06-13 07:22:57.125 165 12650.67 53.17 54491.90 88888.00 2016-06-13 07:22:57.250 165 12650.62 53.17 54491.90 88888.00 2016-06-13 07:22:57.375 165 12650.62 53.17 54491.88 88888.00 2016-06-13 07:22:57.500 165 12650.55 53.15 54491.88 88888.00 2016-06-13 07:22:57.625 165 12650.58 53.17 54491.85 88888.00 2016-06-13 07:22:57.750 165 12650.58 53.20 54491.88 88888.00 2016-06-13 07:22:57.875 165 12650.55 53.17 54491.88 88888.00 2016-06-13 07:22:58.000 165 12650.58 53.15 54491.85 88888.00 2016-06-13 07:22:58.125 165 12650.62 53.17 54491.90 88888.00 2016-06-13 07:22:58.250 165 12650.62 53.17 54491.93 88888.00 2016-06-13 07:22:58.375 165 12650.62 53.17 54491.90 88888.00 2016-06-13 07:22:58.500 165 12650.60 53.20 54491.88 88888.00 2016-06-13 07:22:58.625 165 12650.58 53.15 54491.88 88888.00 2016-06-13 07:22:58.750 165 12650.58 53.17 54491.88 88888.00 2016-06-13 07:22:58.875 165 12650.62 53.17 54491.90 88888.00 2016-06-13 07:22:59.000 165 12650.67 53.20 54491.90 88888.00 2016-06-13 07:22:59.125 165 12650.70 53.17 54491.88 88888.00 2016-06-13 07:22:59.250 165 12650.65 53.15 54491.88 88888.00 2016-06-13 07:22:59.375 165 12650.70 53.12 54491.88 88888.00 2016-06-13 07:22:59.500 165 12650.70 53.17 54491.88 88888.00 2016-06-13 07:22:59.625 165 12650.70 53.15 54491.88 88888.00 2016-06-13 07:22:59.750 165 12650.73 53.12 54491.88 88888.00 2016-06-13 07:22:59.875 165 12650.67 53.15 54491.85 88888.00 2016-06-13 07:23:00.000 165 12650.67 53.17 54491.88 88888.00 2016-06-13 07:23:00.125 165 12650.67 53.17 54491.88 88888.00 2016-06-13 07:23:00.250 165 12650.65 53.15 54491.85 88888.00 2016-06-13 07:23:00.375 165 12650.70 53.23 54491.85 88888.00 2016-06-13 07:23:00.500 165 12650.73 53.23 54491.88 88888.00 2016-06-13 07:23:00.625 165 12650.70 53.17 54491.88 88888.00 2016-06-13 07:23:00.750 165 12650.70 53.17 54491.88 88888.00 2016-06-13 07:23:00.875 165 12650.75 53.15 54491.90 88888.00 2016-06-13 07:23:01.000 165 12650.70 53.12 54491.88 88888.00 2016-06-13 07:23:01.125 165 12650.67 53.12 54491.90 88888.00 2016-06-13 07:23:01.250 165 12650.75 53.12 54491.88 88888.00 2016-06-13 07:23:01.375 165 12650.75 53.15 54491.88 88888.00 2016-06-13 07:23:01.500 165 12650.75 53.10 54491.93 88888.00 2016-06-13 07:23:01.625 165 12650.77 53.15 54491.93 88888.00 2016-06-13 07:23:01.750 165 12650.77 53.17 54491.95 88888.00 2016-06-13 07:23:01.875 165 12650.83 53.17 54491.93 88888.00 2016-06-13 07:23:02.000 165 12650.80 53.17 54491.93 88888.00 2016-06-13 07:23:02.125 165 12650.77 53.17 54491.93 88888.00 2016-06-13 07:23:02.250 165 12650.75 53.17 54491.93 88888.00 2016-06-13 07:23:02.375 165 12650.75 53.17 54491.93 88888.00 2016-06-13 07:23:02.500 165 12650.75 53.17 54491.93 88888.00 2016-06-13 07:23:02.625 165 12650.75 53.15 54491.93 88888.00 2016-06-13 07:23:02.750 165 12650.77 53.15 54491.90 88888.00 2016-06-13 07:23:02.875 165 12650.75 53.15 54491.95 88888.00 2016-06-13 07:23:03.000 165 12650.73 53.15 54491.95 88888.00 2016-06-13 07:23:03.125 165 12650.75 53.17 54491.95 88888.00 2016-06-13 07:23:03.250 165 12650.75 53.17 54491.95 88888.00 2016-06-13 07:23:03.375 165 12650.73 53.17 54491.93 88888.00 2016-06-13 07:23:03.500 165 12650.70 53.20 54491.93 88888.00 2016-06-13 07:23:03.625 165 12650.77 53.17 54491.90 88888.00 2016-06-13 07:23:03.750 165 12650.77 53.17 54491.90 88888.00 2016-06-13 07:23:03.875 165 12650.73 53.15 54491.90 88888.00 2016-06-13 07:23:04.000 165 12650.75 53.15 54491.93 88888.00 2016-06-13 07:23:04.125 165 12650.77 53.15 54491.90 88888.00 2016-06-13 07:23:04.250 165 12650.77 53.15 54491.90 88888.00 2016-06-13 07:23:04.375 165 12650.80 53.17 54491.93 88888.00 2016-06-13 07:23:04.500 165 12650.77 53.15 54491.90 88888.00 2016-06-13 07:23:04.625 165 12650.75 53.15 54491.93 88888.00 2016-06-13 07:23:04.750 165 12650.75 53.15 54491.93 88888.00 2016-06-13 07:23:04.875 165 12650.70 53.17 54491.93 88888.00 2016-06-13 07:23:05.000 165 12650.67 53.17 54491.93 88888.00 2016-06-13 07:23:05.125 165 12650.67 53.17 54491.93 88888.00 2016-06-13 07:23:05.250 165 12650.62 53.17 54491.93 88888.00 2016-06-13 07:23:05.375 165 12650.62 53.17 54491.93 88888.00 2016-06-13 07:23:05.500 165 12650.62 53.15 54491.95 88888.00 2016-06-13 07:23:05.625 165 12650.65 53.17 54491.93 88888.00 2016-06-13 07:23:05.750 165 12650.67 53.25 54491.93 88888.00 2016-06-13 07:23:05.875 165 12650.70 53.23 54491.95 88888.00 2016-06-13 07:23:06.000 165 12650.67 53.20 54491.93 88888.00 2016-06-13 07:23:06.125 165 12650.62 53.17 54491.93 88888.00 2016-06-13 07:23:06.250 165 12650.60 53.17 54491.95 88888.00 2016-06-13 07:23:06.375 165 12650.67 53.20 54491.95 88888.00 2016-06-13 07:23:06.500 165 12650.73 53.20 54491.93 88888.00 2016-06-13 07:23:06.625 165 12650.80 53.17 54491.90 88888.00 2016-06-13 07:23:06.750 165 12650.83 53.17 54491.90 88888.00 2016-06-13 07:23:06.875 165 12650.83 53.17 54491.93 88888.00 2016-06-13 07:23:07.000 165 12650.80 53.15 54491.90 88888.00 2016-06-13 07:23:07.125 165 12650.80 53.17 54491.90 88888.00 2016-06-13 07:23:07.250 165 12650.73 53.17 54491.93 88888.00 2016-06-13 07:23:07.375 165 12650.70 53.17 54491.93 88888.00 2016-06-13 07:23:07.500 165 12650.70 53.20 54491.93 88888.00 2016-06-13 07:23:07.625 165 12650.70 53.23 54491.93 88888.00 2016-06-13 07:23:07.750 165 12650.70 53.23 54491.95 88888.00 2016-06-13 07:23:07.875 165 12650.73 53.20 54491.95 88888.00 2016-06-13 07:23:08.000 165 12650.73 53.20 54491.95 88888.00 2016-06-13 07:23:08.125 165 12650.75 53.20 54491.95 88888.00 2016-06-13 07:23:08.250 165 12650.75 53.20 54491.97 88888.00 2016-06-13 07:23:08.375 165 12650.75 53.23 54491.97 88888.00 2016-06-13 07:23:08.500 165 12650.67 53.20 54491.97 88888.00 2016-06-13 07:23:08.625 165 12650.65 53.17 54491.97 88888.00 2016-06-13 07:23:08.750 165 12650.60 53.17 54491.97 88888.00 2016-06-13 07:23:08.875 165 12650.75 53.20 54491.97 88888.00 2016-06-13 07:23:09.000 165 12650.77 53.17 54491.95 88888.00 2016-06-13 07:23:09.125 165 12650.73 53.17 54491.95 88888.00 2016-06-13 07:23:09.250 165 12650.67 53.15 54491.95 88888.00 2016-06-13 07:23:09.375 165 12650.73 53.17 54491.95 88888.00 2016-06-13 07:23:09.500 165 12650.70 53.17 54491.95 88888.00 2016-06-13 07:23:09.625 165 12650.67 53.17 54491.95 88888.00 2016-06-13 07:23:09.750 165 12650.70 53.15 54491.95 88888.00 2016-06-13 07:23:09.875 165 12650.70 53.15 54491.97 88888.00 2016-06-13 07:23:10.000 165 12650.75 53.17 54491.97 88888.00 2016-06-13 07:23:10.125 165 12650.77 53.20 54491.97 88888.00 2016-06-13 07:23:10.250 165 12650.77 53.20 54492.00 88888.00 2016-06-13 07:23:10.375 165 12650.77 53.20 54491.97 88888.00 2016-06-13 07:23:10.500 165 12650.80 53.17 54492.00 88888.00 2016-06-13 07:23:10.625 165 12650.83 53.20 54492.00 88888.00 2016-06-13 07:23:10.750 165 12650.80 53.20 54492.00 88888.00 2016-06-13 07:23:10.875 165 12650.77 53.17 54492.00 88888.00 2016-06-13 07:23:11.000 165 12650.77 53.20 54491.97 88888.00 2016-06-13 07:23:11.125 165 12650.83 53.23 54492.00 88888.00 2016-06-13 07:23:11.250 165 12650.77 53.17 54492.00 88888.00 2016-06-13 07:23:11.375 165 12650.77 53.20 54492.00 88888.00 2016-06-13 07:23:11.500 165 12650.77 53.17 54492.00 88888.00 2016-06-13 07:23:11.625 165 12650.85 53.20 54492.03 88888.00 2016-06-13 07:23:11.750 165 12650.85 53.23 54492.03 88888.00 2016-06-13 07:23:11.875 165 12650.77 53.20 54492.00 88888.00 2016-06-13 07:23:12.000 165 12650.80 53.17 54491.97 88888.00 2016-06-13 07:23:12.125 165 12650.80 53.17 54491.95 88888.00 2016-06-13 07:23:12.250 165 12650.73 53.15 54491.97 88888.00 2016-06-13 07:23:12.375 165 12650.75 53.17 54491.97 88888.00 2016-06-13 07:23:12.500 165 12650.77 53.20 54491.97 88888.00 2016-06-13 07:23:12.625 165 12650.77 53.17 54491.97 88888.00 2016-06-13 07:23:12.750 165 12650.83 53.20 54491.97 88888.00 2016-06-13 07:23:12.875 165 12650.88 53.23 54492.00 88888.00 2016-06-13 07:23:13.000 165 12650.80 53.20 54491.97 88888.00 2016-06-13 07:23:13.125 165 12650.70 53.23 54492.00 88888.00 2016-06-13 07:23:13.250 165 12650.73 53.20 54492.03 88888.00 2016-06-13 07:23:13.375 165 12650.83 53.17 54492.00 88888.00 2016-06-13 07:23:13.500 165 12650.83 53.20 54492.00 88888.00 2016-06-13 07:23:13.625 165 12650.80 53.20 54492.03 88888.00 2016-06-13 07:23:13.750 165 12650.77 53.23 54492.03 88888.00 2016-06-13 07:23:13.875 165 12650.75 53.23 54492.00 88888.00 2016-06-13 07:23:14.000 165 12650.75 53.17 54491.97 88888.00 2016-06-13 07:23:14.125 165 12650.77 53.20 54492.00 88888.00 2016-06-13 07:23:14.250 165 12650.73 53.23 54492.00 88888.00 2016-06-13 07:23:14.375 165 12650.65 53.23 54492.00 88888.00 2016-06-13 07:23:14.500 165 12650.65 53.20 54492.00 88888.00 2016-06-13 07:23:14.625 165 12650.75 53.20 54492.00 88888.00 2016-06-13 07:23:14.750 165 12650.75 53.23 54492.00 88888.00 2016-06-13 07:23:14.875 165 12650.75 53.23 54492.00 88888.00 2016-06-13 07:23:15.000 165 12650.77 53.23 54492.00 88888.00 2016-06-13 07:23:15.125 165 12650.83 53.23 54492.03 88888.00 2016-06-13 07:23:15.250 165 12650.83 53.20 54492.03 88888.00 2016-06-13 07:23:15.375 165 12650.73 53.23 54492.03 88888.00 2016-06-13 07:23:15.500 165 12650.67 53.25 54492.03 88888.00 2016-06-13 07:23:15.625 165 12650.77 53.25 54492.00 88888.00 2016-06-13 07:23:15.750 165 12650.83 53.25 54492.00 88888.00 2016-06-13 07:23:15.875 165 12650.77 53.27 54492.00 88888.00 2016-06-13 07:23:16.000 165 12650.77 53.25 54492.00 88888.00 2016-06-13 07:23:16.125 165 12650.73 53.27 54492.03 88888.00 2016-06-13 07:23:16.250 165 12650.70 53.27 54492.03 88888.00 2016-06-13 07:23:16.375 165 12650.73 53.27 54492.00 88888.00 2016-06-13 07:23:16.500 165 12650.70 53.25 54492.00 88888.00 2016-06-13 07:23:16.625 165 12650.67 53.25 54492.03 88888.00 2016-06-13 07:23:16.750 165 12650.75 53.25 54492.05 88888.00 2016-06-13 07:23:16.875 165 12650.77 53.25 54492.03 88888.00 2016-06-13 07:23:17.000 165 12650.77 53.25 54492.05 88888.00 2016-06-13 07:23:17.125 165 12650.75 53.25 54492.05 88888.00 2016-06-13 07:23:17.250 165 12650.83 53.25 54492.05 88888.00 2016-06-13 07:23:17.375 165 12650.80 53.25 54492.03 88888.00 2016-06-13 07:23:17.500 165 12650.80 53.25 54492.03 88888.00 2016-06-13 07:23:17.625 165 12650.80 53.25 54492.03 88888.00 2016-06-13 07:23:17.750 165 12650.80 53.27 54492.03 88888.00 2016-06-13 07:23:17.875 165 12650.80 53.30 54492.05 88888.00 2016-06-13 07:23:18.000 165 12650.80 53.33 54492.05 88888.00 2016-06-13 07:23:18.125 165 12650.83 53.30 54492.05 88888.00 2016-06-13 07:23:18.250 165 12650.80 53.27 54492.05 88888.00 2016-06-13 07:23:18.375 165 12650.88 53.27 54492.03 88888.00 2016-06-13 07:23:18.500 165 12650.83 53.27 54492.05 88888.00 2016-06-13 07:23:18.625 165 12650.77 53.30 54492.07 88888.00 2016-06-13 07:23:18.750 165 12650.75 53.30 54492.07 88888.00 2016-06-13 07:23:18.875 165 12650.67 53.30 54492.07 88888.00 2016-06-13 07:23:19.000 165 12650.67 53.27 54492.07 88888.00 2016-06-13 07:23:19.125 165 12650.73 53.30 54492.07 88888.00 2016-06-13 07:23:19.250 165 12650.77 53.23 54492.07 88888.00 2016-06-13 07:23:19.375 165 12650.73 53.25 54492.07 88888.00 2016-06-13 07:23:19.500 165 12650.75 53.30 54492.10 88888.00 2016-06-13 07:23:19.625 165 12650.75 53.30 54492.07 88888.00 2016-06-13 07:23:19.750 165 12650.70 53.30 54492.07 88888.00 2016-06-13 07:23:19.875 165 12650.70 53.30 54492.07 88888.00 2016-06-13 07:23:20.000 165 12650.73 53.30 54492.07 88888.00 2016-06-13 07:23:20.125 165 12650.70 53.33 54492.10 88888.00 2016-06-13 07:23:20.250 165 12650.65 53.27 54492.07 88888.00 2016-06-13 07:23:20.375 165 12650.62 53.33 54492.05 88888.00 2016-06-13 07:23:20.500 165 12650.67 53.35 54492.05 88888.00 2016-06-13 07:23:20.625 165 12650.75 53.35 54492.10 88888.00 2016-06-13 07:23:20.750 165 12650.75 53.35 54492.10 88888.00 2016-06-13 07:23:20.875 165 12650.70 53.30 54492.10 88888.00 2016-06-13 07:23:21.000 165 12650.73 53.30 54492.07 88888.00 2016-06-13 07:23:21.125 165 12650.83 53.30 54492.10 88888.00 2016-06-13 07:23:21.250 165 12650.77 53.30 54492.10 88888.00 2016-06-13 07:23:21.375 165 12650.77 53.33 54492.10 88888.00 2016-06-13 07:23:21.500 165 12650.73 53.30 54492.10 88888.00 2016-06-13 07:23:21.625 165 12650.70 53.30 54492.10 88888.00 2016-06-13 07:23:21.750 165 12650.67 53.30 54492.10 88888.00 2016-06-13 07:23:21.875 165 12650.70 53.33 54492.10 88888.00 2016-06-13 07:23:22.000 165 12650.65 53.33 54492.07 88888.00 2016-06-13 07:23:22.125 165 12650.67 53.33 54492.07 88888.00 2016-06-13 07:23:22.250 165 12650.73 53.25 54492.07 88888.00 2016-06-13 07:23:22.375 165 12650.70 53.25 54492.10 88888.00 2016-06-13 07:23:22.500 165 12650.65 53.27 54492.10 88888.00 2016-06-13 07:23:22.625 165 12650.65 53.27 54492.15 88888.00 2016-06-13 07:23:22.750 165 12650.73 53.33 54492.12 88888.00 2016-06-13 07:23:22.875 165 12650.75 53.30 54492.07 88888.00 2016-06-13 07:23:23.000 165 12650.80 53.27 54492.10 88888.00 2016-06-13 07:23:23.125 165 12650.85 53.30 54492.10 88888.00 2016-06-13 07:23:23.250 165 12650.83 53.27 54492.12 88888.00 2016-06-13 07:23:23.375 165 12650.77 53.30 54492.12 88888.00 2016-06-13 07:23:23.500 165 12650.75 53.27 54492.10 88888.00 2016-06-13 07:23:23.625 165 12650.80 53.25 54492.10 88888.00 2016-06-13 07:23:23.750 165 12650.77 53.25 54492.12 88888.00 2016-06-13 07:23:23.875 165 12650.77 53.25 54492.12 88888.00 2016-06-13 07:23:24.000 165 12650.77 53.25 54492.12 88888.00 2016-06-13 07:23:24.125 165 12650.80 53.27 54492.12 88888.00 2016-06-13 07:23:24.250 165 12650.83 53.30 54492.10 88888.00 2016-06-13 07:23:24.375 165 12650.85 53.30 54492.10 88888.00 2016-06-13 07:23:24.500 165 12650.80 53.30 54492.10 88888.00 2016-06-13 07:23:24.625 165 12650.75 53.30 54492.10 88888.00 2016-06-13 07:23:24.750 165 12650.73 53.30 54492.07 88888.00 2016-06-13 07:23:24.875 165 12650.70 53.30 54492.10 88888.00 2016-06-13 07:23:25.000 165 12650.77 53.33 54492.10 88888.00 2016-06-13 07:23:25.125 165 12650.80 53.35 54492.10 88888.00 2016-06-13 07:23:25.250 165 12650.75 53.30 54492.10 88888.00 2016-06-13 07:23:25.375 165 12650.75 53.33 54492.10 88888.00 2016-06-13 07:23:25.500 165 12650.77 53.35 54492.12 88888.00 2016-06-13 07:23:25.625 165 12650.80 53.38 54492.07 88888.00 2016-06-13 07:23:25.750 165 12650.77 53.33 54492.12 88888.00 2016-06-13 07:23:25.875 165 12650.73 53.33 54492.15 88888.00 2016-06-13 07:23:26.000 165 12650.75 53.35 54492.10 88888.00 2016-06-13 07:23:26.125 165 12650.77 53.33 54492.12 88888.00 2016-06-13 07:23:26.250 165 12650.73 53.30 54492.12 88888.00 2016-06-13 07:23:26.375 165 12650.70 53.33 54492.10 88888.00 2016-06-13 07:23:26.500 165 12650.75 53.33 54492.12 88888.00 2016-06-13 07:23:26.625 165 12650.70 53.30 54492.12 88888.00 2016-06-13 07:23:26.750 165 12650.67 53.30 54492.15 88888.00 2016-06-13 07:23:26.875 165 12650.75 53.33 54492.15 88888.00 2016-06-13 07:23:27.000 165 12650.80 53.33 54492.12 88888.00 2016-06-13 07:23:27.125 165 12650.77 53.30 54492.15 88888.00 2016-06-13 07:23:27.250 165 12650.83 53.27 54492.15 88888.00 2016-06-13 07:23:27.375 165 12650.83 53.30 54492.12 88888.00 2016-06-13 07:23:27.500 165 12650.80 53.30 54492.12 88888.00 2016-06-13 07:23:27.625 165 12650.77 53.33 54492.12 88888.00 2016-06-13 07:23:27.750 165 12650.77 53.33 54492.12 88888.00 2016-06-13 07:23:27.875 165 12650.77 53.33 54492.12 88888.00 2016-06-13 07:23:28.000 165 12650.75 53.30 54492.12 88888.00 2016-06-13 07:23:28.125 165 12650.70 53.25 54492.15 88888.00 2016-06-13 07:23:28.250 165 12650.73 53.27 54492.15 88888.00 2016-06-13 07:23:28.375 165 12650.80 53.33 54492.12 88888.00 2016-06-13 07:23:28.500 165 12650.88 53.35 54492.12 88888.00 2016-06-13 07:23:28.625 165 12650.92 53.38 54492.10 88888.00 2016-06-13 07:23:28.750 165 12650.92 53.33 54492.12 88888.00 2016-06-13 07:23:28.875 165 12650.92 53.33 54492.10 88888.00 2016-06-13 07:23:29.000 165 12650.90 53.30 54492.12 88888.00 2016-06-13 07:23:29.125 165 12650.88 53.27 54492.12 88888.00 2016-06-13 07:23:29.250 165 12650.85 53.27 54492.12 88888.00 2016-06-13 07:23:29.375 165 12650.88 53.30 54492.12 88888.00 2016-06-13 07:23:29.500 165 12650.85 53.30 54492.12 88888.00 2016-06-13 07:23:29.625 165 12650.80 53.30 54492.12 88888.00 2016-06-13 07:23:29.750 165 12650.77 53.33 54492.12 88888.00 2016-06-13 07:23:29.875 165 12650.77 53.33 54492.12 88888.00 2016-06-13 07:23:30.000 165 12650.80 53.33 54492.12 88888.00 2016-06-13 07:23:30.125 165 12650.80 53.30 54492.12 88888.00 2016-06-13 07:23:30.250 165 12650.77 53.33 54492.12 88888.00 2016-06-13 07:23:30.375 165 12650.80 53.33 54492.12 88888.00 2016-06-13 07:23:30.500 165 12650.85 53.35 54492.15 88888.00 2016-06-13 07:23:30.625 165 12650.88 53.35 54492.12 88888.00 2016-06-13 07:23:30.750 165 12650.85 53.38 54492.15 88888.00 2016-06-13 07:23:30.875 165 12650.80 53.35 54492.15 88888.00 2016-06-13 07:23:31.000 165 12650.85 53.33 54492.15 88888.00 2016-06-13 07:23:31.125 165 12650.85 53.30 54492.15 88888.00 2016-06-13 07:23:31.250 165 12650.83 53.33 54492.12 88888.00 2016-06-13 07:23:31.375 165 12650.80 53.33 54492.18 88888.00 2016-06-13 07:23:31.500 165 12650.83 53.35 54492.18 88888.00 2016-06-13 07:23:31.625 165 12650.85 53.33 54492.18 88888.00 2016-06-13 07:23:31.750 165 12650.80 53.33 54492.15 88888.00 2016-06-13 07:23:31.875 165 12650.77 53.35 54492.18 88888.00 2016-06-13 07:23:32.000 165 12650.80 53.38 54492.18 88888.00 2016-06-13 07:23:32.125 165 12650.77 53.35 54492.18 88888.00 2016-06-13 07:23:32.250 165 12650.73 53.30 54492.18 88888.00 2016-06-13 07:23:32.375 165 12650.75 53.35 54492.15 88888.00 2016-06-13 07:23:32.500 165 12650.85 53.38 54492.18 88888.00 2016-06-13 07:23:32.625 165 12650.95 53.38 54492.18 88888.00 2016-06-13 07:23:32.750 165 12650.92 53.38 54492.18 88888.00 2016-06-13 07:23:32.875 165 12650.98 53.35 54492.20 88888.00 2016-06-13 07:23:33.000 165 12650.92 53.38 54492.18 88888.00 2016-06-13 07:23:33.125 165 12650.92 53.38 54492.20 88888.00 2016-06-13 07:23:33.250 165 12650.95 53.35 54492.20 88888.00 2016-06-13 07:23:33.375 165 12650.95 53.35 54492.20 88888.00 2016-06-13 07:23:33.500 165 12650.88 53.40 54492.20 88888.00 2016-06-13 07:23:33.625 165 12650.88 53.40 54492.18 88888.00 2016-06-13 07:23:33.750 165 12650.90 53.38 54492.15 88888.00 2016-06-13 07:23:33.875 165 12650.92 53.35 54492.18 88888.00 2016-06-13 07:23:34.000 165 12650.98 53.38 54492.12 88888.00 2016-06-13 07:23:34.125 165 12650.95 53.35 54492.15 88888.00 2016-06-13 07:23:34.250 165 12650.92 53.35 54492.18 88888.00 2016-06-13 07:23:34.375 165 12650.88 53.42 54492.18 88888.00 2016-06-13 07:23:34.500 165 12650.83 53.40 54492.18 88888.00 2016-06-13 07:23:34.625 165 12650.83 53.38 54492.18 88888.00 2016-06-13 07:23:34.750 165 12650.83 53.35 54492.18 88888.00 2016-06-13 07:23:34.875 165 12650.88 53.38 54492.18 88888.00 2016-06-13 07:23:35.000 165 12650.90 53.35 54492.18 88888.00 2016-06-13 07:23:35.125 165 12650.95 53.38 54492.15 88888.00 2016-06-13 07:23:35.250 165 12651.00 53.38 54492.18 88888.00 2016-06-13 07:23:35.375 165 12651.00 53.40 54492.18 88888.00 2016-06-13 07:23:35.500 165 12651.00 53.42 54492.18 88888.00 2016-06-13 07:23:35.625 165 12651.00 53.40 54492.18 88888.00 2016-06-13 07:23:35.750 165 12651.02 53.38 54492.20 88888.00 2016-06-13 07:23:35.875 165 12650.98 53.38 54492.18 88888.00 2016-06-13 07:23:36.000 165 12650.98 53.40 54492.20 88888.00 2016-06-13 07:23:36.125 165 12651.00 53.42 54492.22 88888.00 2016-06-13 07:23:36.250 165 12650.95 53.38 54492.20 88888.00 2016-06-13 07:23:36.375 165 12650.98 53.38 54492.22 88888.00 2016-06-13 07:23:36.500 165 12650.95 53.42 54492.20 88888.00 2016-06-13 07:23:36.625 165 12650.95 53.40 54492.22 88888.00 2016-06-13 07:23:36.750 165 12650.98 53.38 54492.22 88888.00 2016-06-13 07:23:36.875 165 12650.95 53.38 54492.22 88888.00 2016-06-13 07:23:37.000 165 12651.00 53.35 54492.20 88888.00 2016-06-13 07:23:37.125 165 12651.02 53.38 54492.20 88888.00 2016-06-13 07:23:37.250 165 12650.95 53.38 54492.20 88888.00 2016-06-13 07:23:37.375 165 12650.92 53.38 54492.18 88888.00 2016-06-13 07:23:37.500 165 12650.95 53.38 54492.20 88888.00 2016-06-13 07:23:37.625 165 12651.00 53.38 54492.18 88888.00 2016-06-13 07:23:37.750 165 12651.00 53.40 54492.18 88888.00 2016-06-13 07:23:37.875 165 12651.08 53.40 54492.22 88888.00 2016-06-13 07:23:38.000 165 12651.05 53.38 54492.22 88888.00 2016-06-13 07:23:38.125 165 12651.02 53.38 54492.22 88888.00 2016-06-13 07:23:38.250 165 12651.00 53.35 54492.25 88888.00 2016-06-13 07:23:38.375 165 12650.98 53.38 54492.22 88888.00 2016-06-13 07:23:38.500 165 12650.92 53.40 54492.20 88888.00 2016-06-13 07:23:38.625 165 12650.92 53.38 54492.18 88888.00 2016-06-13 07:23:38.750 165 12650.95 53.40 54492.20 88888.00 2016-06-13 07:23:38.875 165 12650.98 53.40 54492.20 88888.00 2016-06-13 07:23:39.000 165 12650.92 53.40 54492.18 88888.00 2016-06-13 07:23:39.125 165 12650.92 53.38 54492.20 88888.00 2016-06-13 07:23:39.250 165 12650.92 53.40 54492.22 88888.00 2016-06-13 07:23:39.375 165 12650.98 53.38 54492.20 88888.00 2016-06-13 07:23:39.500 165 12651.05 53.40 54492.22 88888.00 2016-06-13 07:23:39.625 165 12651.08 53.40 54492.20 88888.00 2016-06-13 07:23:39.750 165 12651.02 53.40 54492.20 88888.00 2016-06-13 07:23:39.875 165 12650.98 53.40 54492.18 88888.00 2016-06-13 07:23:40.000 165 12650.92 53.40 54492.18 88888.00 2016-06-13 07:23:40.125 165 12650.90 53.40 54492.20 88888.00 2016-06-13 07:23:40.250 165 12650.92 53.40 54492.22 88888.00 2016-06-13 07:23:40.375 165 12650.90 53.42 54492.22 88888.00 2016-06-13 07:23:40.500 165 12650.88 53.42 54492.22 88888.00 2016-06-13 07:23:40.625 165 12650.85 53.42 54492.22 88888.00 2016-06-13 07:23:40.750 165 12650.88 53.40 54492.22 88888.00 2016-06-13 07:23:40.875 165 12650.85 53.42 54492.22 88888.00 2016-06-13 07:23:41.000 165 12650.88 53.42 54492.25 88888.00 2016-06-13 07:23:41.125 165 12650.90 53.42 54492.25 88888.00 2016-06-13 07:23:41.250 165 12650.88 53.40 54492.25 88888.00 2016-06-13 07:23:41.375 165 12650.90 53.40 54492.22 88888.00 2016-06-13 07:23:41.500 165 12650.98 53.42 54492.22 88888.00 2016-06-13 07:23:41.625 165 12650.98 53.42 54492.22 88888.00 2016-06-13 07:23:41.750 165 12650.98 53.45 54492.20 88888.00 2016-06-13 07:23:41.875 165 12650.98 53.45 54492.22 88888.00 2016-06-13 07:23:42.000 165 12651.05 53.45 54492.20 88888.00 2016-06-13 07:23:42.125 165 12651.02 53.45 54492.22 88888.00 2016-06-13 07:23:42.250 165 12651.00 53.45 54492.22 88888.00 2016-06-13 07:23:42.375 165 12651.00 53.48 54492.20 88888.00 2016-06-13 07:23:42.500 165 12650.98 53.45 54492.20 88888.00 2016-06-13 07:23:42.625 165 12650.98 53.45 54492.20 88888.00 2016-06-13 07:23:42.750 165 12650.98 53.48 54492.22 88888.00 2016-06-13 07:23:42.875 165 12651.00 53.50 54492.22 88888.00 2016-06-13 07:23:43.000 165 12651.05 53.48 54492.22 88888.00 2016-06-13 07:23:43.125 165 12651.02 53.48 54492.20 88888.00 2016-06-13 07:23:43.250 165 12650.98 53.48 54492.20 88888.00 2016-06-13 07:23:43.375 165 12651.00 53.48 54492.20 88888.00 2016-06-13 07:23:43.500 165 12650.98 53.48 54492.20 88888.00 2016-06-13 07:23:43.625 165 12651.00 53.42 54492.20 88888.00 2016-06-13 07:23:43.750 165 12650.98 53.48 54492.20 88888.00 2016-06-13 07:23:43.875 165 12651.00 53.48 54492.20 88888.00 2016-06-13 07:23:44.000 165 12651.02 53.42 54492.18 88888.00 2016-06-13 07:23:44.125 165 12651.02 53.45 54492.20 88888.00 2016-06-13 07:23:44.250 165 12650.98 53.45 54492.22 88888.00 2016-06-13 07:23:44.375 165 12651.02 53.48 54492.20 88888.00 2016-06-13 07:23:44.500 165 12651.05 53.48 54492.22 88888.00 2016-06-13 07:23:44.625 165 12651.05 53.48 54492.25 88888.00 2016-06-13 07:23:44.750 165 12651.10 53.45 54492.22 88888.00 2016-06-13 07:23:44.875 165 12651.10 53.48 54492.22 88888.00 2016-06-13 07:23:45.000 165 12651.08 53.48 54492.22 88888.00 2016-06-13 07:23:45.125 165 12651.08 53.50 54492.22 88888.00 2016-06-13 07:23:45.250 165 12651.00 53.45 54492.20 88888.00 2016-06-13 07:23:45.375 165 12650.98 53.45 54492.20 88888.00 2016-06-13 07:23:45.500 165 12651.00 53.48 54492.18 88888.00 2016-06-13 07:23:45.625 165 12651.02 53.48 54492.22 88888.00 2016-06-13 07:23:45.750 165 12651.00 53.48 54492.22 88888.00 2016-06-13 07:23:45.875 165 12650.95 53.48 54492.20 88888.00 2016-06-13 07:23:46.000 165 12650.92 53.50 54492.20 88888.00 2016-06-13 07:23:46.125 165 12650.98 53.48 54492.20 88888.00 2016-06-13 07:23:46.250 165 12651.00 53.50 54492.22 88888.00 2016-06-13 07:23:46.375 165 12651.00 53.48 54492.22 88888.00 2016-06-13 07:23:46.500 165 12651.02 53.48 54492.25 88888.00 2016-06-13 07:23:46.625 165 12651.00 53.50 54492.22 88888.00 2016-06-13 07:23:46.750 165 12650.98 53.50 54492.25 88888.00 2016-06-13 07:23:46.875 165 12651.05 53.45 54492.22 88888.00 2016-06-13 07:23:47.000 165 12651.10 53.45 54492.20 88888.00 2016-06-13 07:23:47.125 165 12651.10 53.48 54492.22 88888.00 2016-06-13 07:23:47.250 165 12651.08 53.45 54492.22 88888.00 2016-06-13 07:23:47.375 165 12651.17 53.50 54492.22 88888.00 2016-06-13 07:23:47.500 165 12651.15 53.50 54492.22 88888.00 2016-06-13 07:23:47.625 165 12651.08 53.50 54492.25 88888.00 2016-06-13 07:23:47.750 165 12651.08 53.50 54492.22 88888.00 2016-06-13 07:23:47.875 165 12651.08 53.48 54492.22 88888.00 2016-06-13 07:23:48.000 165 12651.12 53.48 54492.22 88888.00 2016-06-13 07:23:48.125 165 12651.10 53.48 54492.25 88888.00 2016-06-13 07:23:48.250 165 12651.10 53.50 54492.22 88888.00 2016-06-13 07:23:48.375 165 12651.12 53.50 54492.22 88888.00 2016-06-13 07:23:48.500 165 12651.10 53.50 54492.22 88888.00 2016-06-13 07:23:48.625 165 12651.10 53.50 54492.25 88888.00 2016-06-13 07:23:48.750 165 12651.08 53.52 54492.22 88888.00 2016-06-13 07:23:48.875 165 12651.10 53.50 54492.22 88888.00 2016-06-13 07:23:49.000 165 12651.12 53.50 54492.22 88888.00 2016-06-13 07:23:49.125 165 12651.10 53.50 54492.22 88888.00 2016-06-13 07:23:49.250 165 12651.10 53.48 54492.28 88888.00 2016-06-13 07:23:49.375 165 12651.12 53.48 54492.30 88888.00 2016-06-13 07:23:49.500 165 12651.10 53.48 54492.28 88888.00 2016-06-13 07:23:49.625 165 12651.12 53.48 54492.22 88888.00 2016-06-13 07:23:49.750 165 12651.12 53.45 54492.20 88888.00 2016-06-13 07:23:49.875 165 12651.15 53.45 54492.22 88888.00 2016-06-13 07:23:50.000 165 12651.17 53.45 54492.22 88888.00 2016-06-13 07:23:50.125 165 12651.20 53.45 54492.22 88888.00 2016-06-13 07:23:50.250 165 12651.23 53.45 54492.25 88888.00 2016-06-13 07:23:50.375 165 12651.23 53.45 54492.22 88888.00 2016-06-13 07:23:50.500 165 12651.20 53.48 54492.22 88888.00 2016-06-13 07:23:50.625 165 12651.15 53.48 54492.22 88888.00 2016-06-13 07:23:50.750 165 12651.12 53.48 54492.22 88888.00 2016-06-13 07:23:50.875 165 12651.10 53.48 54492.22 88888.00 2016-06-13 07:23:51.000 165 12651.08 53.45 54492.25 88888.00 2016-06-13 07:23:51.125 165 12651.08 53.45 54492.25 88888.00 2016-06-13 07:23:51.250 165 12651.15 53.42 54492.25 88888.00 2016-06-13 07:23:51.375 165 12651.17 53.50 54492.22 88888.00 2016-06-13 07:23:51.500 165 12651.23 53.48 54492.22 88888.00 2016-06-13 07:23:51.625 165 12651.20 53.50 54492.22 88888.00 2016-06-13 07:23:51.750 165 12651.12 53.52 54492.22 88888.00 2016-06-13 07:23:51.875 165 12651.10 53.48 54492.25 88888.00 2016-06-13 07:23:52.000 165 12651.12 53.48 54492.22 88888.00 2016-06-13 07:23:52.125 165 12651.12 53.45 54492.20 88888.00 2016-06-13 07:23:52.250 165 12651.12 53.42 54492.22 88888.00 2016-06-13 07:23:52.375 165 12651.15 53.48 54492.22 88888.00 2016-06-13 07:23:52.500 165 12651.12 53.50 54492.22 88888.00 2016-06-13 07:23:52.625 165 12651.12 53.50 54492.22 88888.00 2016-06-13 07:23:52.750 165 12651.20 53.50 54492.25 88888.00 2016-06-13 07:23:52.875 165 12651.17 53.50 54492.25 88888.00 2016-06-13 07:23:53.000 165 12651.12 53.45 54492.22 88888.00 2016-06-13 07:23:53.125 165 12651.12 53.45 54492.25 88888.00 2016-06-13 07:23:53.250 165 12651.08 53.45 54492.30 88888.00 2016-06-13 07:23:53.375 165 12651.08 53.50 54492.28 88888.00 2016-06-13 07:23:53.500 165 12651.15 53.50 54492.30 88888.00 2016-06-13 07:23:53.625 165 12651.17 53.48 54492.30 88888.00 2016-06-13 07:23:53.750 165 12651.10 53.50 54492.28 88888.00 2016-06-13 07:23:53.875 165 12651.08 53.48 54492.28 88888.00 2016-06-13 07:23:54.000 165 12651.12 53.48 54492.30 88888.00 2016-06-13 07:23:54.125 165 12651.15 53.50 54492.28 88888.00 2016-06-13 07:23:54.250 165 12651.15 53.42 54492.25 88888.00 2016-06-13 07:23:54.375 165 12651.12 53.45 54492.28 88888.00 2016-06-13 07:23:54.500 165 12651.10 53.48 54492.28 88888.00 2016-06-13 07:23:54.625 165 12651.12 53.45 54492.28 88888.00 2016-06-13 07:23:54.750 165 12651.17 53.45 54492.30 88888.00 2016-06-13 07:23:54.875 165 12651.23 53.45 54492.28 88888.00 2016-06-13 07:23:55.000 165 12651.20 53.50 54492.28 88888.00 2016-06-13 07:23:55.125 165 12651.15 53.50 54492.28 88888.00 2016-06-13 07:23:55.250 165 12651.17 53.45 54492.28 88888.00 2016-06-13 07:23:55.375 165 12651.20 53.42 54492.28 88888.00 2016-06-13 07:23:55.500 165 12651.20 53.40 54492.30 88888.00 2016-06-13 07:23:55.625 165 12651.23 53.45 54492.28 88888.00 2016-06-13 07:23:55.750 165 12651.23 53.45 54492.28 88888.00 2016-06-13 07:23:55.875 165 12651.20 53.40 54492.28 88888.00 2016-06-13 07:23:56.000 165 12651.23 53.40 54492.25 88888.00 2016-06-13 07:23:56.125 165 12651.20 53.40 54492.28 88888.00 2016-06-13 07:23:56.250 165 12651.17 53.40 54492.25 88888.00 2016-06-13 07:23:56.375 165 12651.17 53.42 54492.22 88888.00 2016-06-13 07:23:56.500 165 12651.12 53.42 54492.25 88888.00 2016-06-13 07:23:56.625 165 12651.12 53.42 54492.28 88888.00 2016-06-13 07:23:56.750 165 12651.17 53.42 54492.28 88888.00 2016-06-13 07:23:56.875 165 12651.17 53.45 54492.28 88888.00 2016-06-13 07:23:57.000 165 12651.20 53.40 54492.25 88888.00 2016-06-13 07:23:57.125 165 12651.20 53.38 54492.25 88888.00 2016-06-13 07:23:57.250 165 12651.15 53.40 54492.28 88888.00 2016-06-13 07:23:57.375 165 12651.12 53.40 54492.30 88888.00 2016-06-13 07:23:57.500 165 12651.15 53.42 54492.30 88888.00 2016-06-13 07:23:57.625 165 12651.25 53.42 54492.28 88888.00 2016-06-13 07:23:57.750 165 12651.23 53.40 54492.25 88888.00 2016-06-13 07:23:57.875 165 12651.12 53.40 54492.25 88888.00 2016-06-13 07:23:58.000 165 12651.17 53.40 54492.28 88888.00 2016-06-13 07:23:58.125 165 12651.20 53.40 54492.28 88888.00 2016-06-13 07:23:58.250 165 12651.15 53.40 54492.30 88888.00 2016-06-13 07:23:58.375 165 12651.20 53.42 54492.28 88888.00 2016-06-13 07:23:58.500 165 12651.20 53.45 54492.28 88888.00 2016-06-13 07:23:58.625 165 12651.20 53.40 54492.25 88888.00 2016-06-13 07:23:58.750 165 12651.23 53.40 54492.25 88888.00 2016-06-13 07:23:58.875 165 12651.23 53.38 54492.25 88888.00 2016-06-13 07:23:59.000 165 12651.20 53.40 54492.25 88888.00 2016-06-13 07:23:59.125 165 12651.15 53.40 54492.28 88888.00 2016-06-13 07:23:59.250 165 12651.08 53.40 54492.30 88888.00 2016-06-13 07:23:59.375 165 12651.08 53.42 54492.30 88888.00 2016-06-13 07:23:59.500 165 12651.10 53.40 54492.30 88888.00 2016-06-13 07:23:59.625 165 12651.10 53.38 54492.30 88888.00 2016-06-13 07:23:59.750 165 12651.10 53.38 54492.30 88888.00 2016-06-13 07:23:59.875 165 12651.20 53.38 54492.28 88888.00 2016-06-13 07:24:00.000 165 12651.20 53.38 54492.28 88888.00 2016-06-13 07:24:00.125 165 12651.15 53.35 54492.28 88888.00 2016-06-13 07:24:00.250 165 12651.17 53.38 54492.30 88888.00 2016-06-13 07:24:00.375 165 12651.15 53.40 54492.30 88888.00 2016-06-13 07:24:00.500 165 12651.15 53.35 54492.28 88888.00 2016-06-13 07:24:00.625 165 12651.17 53.35 54492.28 88888.00 2016-06-13 07:24:00.750 165 12651.25 53.35 54492.25 88888.00 2016-06-13 07:24:00.875 165 12651.23 53.35 54492.28 88888.00 2016-06-13 07:24:01.000 165 12651.23 53.38 54492.30 88888.00 2016-06-13 07:24:01.125 165 12651.23 53.35 54492.30 88888.00 2016-06-13 07:24:01.250 165 12651.20 53.40 54492.30 88888.00 2016-06-13 07:24:01.375 165 12651.20 53.40 54492.25 88888.00 2016-06-13 07:24:01.500 165 12651.20 53.35 54492.28 88888.00 2016-06-13 07:24:01.625 165 12651.20 53.30 54492.28 88888.00 2016-06-13 07:24:01.750 165 12651.25 53.33 54492.30 88888.00 2016-06-13 07:24:01.875 165 12651.30 53.35 54492.32 88888.00 2016-06-13 07:24:02.000 165 12651.30 53.35 54492.30 88888.00 2016-06-13 07:24:02.125 165 12651.25 53.35 54492.28 88888.00 2016-06-13 07:24:02.250 165 12651.23 53.35 54492.30 88888.00 2016-06-13 07:24:02.375 165 12651.23 53.35 54492.28 88888.00 2016-06-13 07:24:02.500 165 12651.25 53.33 54492.28 88888.00 2016-06-13 07:24:02.625 165 12651.27 53.33 54492.30 88888.00 2016-06-13 07:24:02.750 165 12651.30 53.35 54492.30 88888.00 2016-06-13 07:24:02.875 165 12651.27 53.35 54492.30 88888.00 2016-06-13 07:24:03.000 165 12651.25 53.35 54492.30 88888.00 2016-06-13 07:24:03.125 165 12651.23 53.33 54492.32 88888.00 2016-06-13 07:24:03.250 165 12651.23 53.35 54492.32 88888.00 2016-06-13 07:24:03.375 165 12651.27 53.38 54492.30 88888.00 2016-06-13 07:24:03.500 165 12651.27 53.35 54492.30 88888.00 2016-06-13 07:24:03.625 165 12651.27 53.33 54492.30 88888.00 2016-06-13 07:24:03.750 165 12651.27 53.33 54492.30 88888.00 2016-06-13 07:24:03.875 165 12651.23 53.33 54492.25 88888.00 2016-06-13 07:24:04.000 165 12651.20 53.30 54492.28 88888.00 2016-06-13 07:24:04.125 165 12651.20 53.27 54492.30 88888.00 2016-06-13 07:24:04.250 165 12651.23 53.23 54492.28 88888.00 2016-06-13 07:24:04.375 165 12651.30 53.25 54492.25 88888.00 2016-06-13 07:24:04.500 165 12651.38 53.27 54492.25 88888.00 2016-06-13 07:24:04.625 165 12651.40 53.27 54492.28 88888.00 2016-06-13 07:24:04.750 165 12651.30 53.25 54492.25 88888.00 2016-06-13 07:24:04.875 165 12651.30 53.30 54492.25 88888.00 2016-06-13 07:24:05.000 165 12651.33 53.30 54492.28 88888.00 2016-06-13 07:24:05.125 165 12651.30 53.27 54492.25 88888.00 2016-06-13 07:24:05.250 165 12651.33 53.25 54492.25 88888.00 2016-06-13 07:24:05.375 165 12651.38 53.30 54492.25 88888.00 2016-06-13 07:24:05.500 165 12651.40 53.30 54492.30 88888.00 2016-06-13 07:24:05.625 165 12651.38 53.27 54492.30 88888.00 2016-06-13 07:24:05.750 165 12651.35 53.27 54492.30 88888.00 2016-06-13 07:24:05.875 165 12651.45 53.25 54492.30 88888.00 2016-06-13 07:24:06.000 165 12651.55 53.25 54492.28 88888.00 2016-06-13 07:24:06.125 165 12651.50 53.27 54492.30 88888.00 2016-06-13 07:24:06.250 165 12651.40 53.25 54492.30 88888.00 2016-06-13 07:24:06.375 165 12651.42 53.27 54492.28 88888.00 2016-06-13 07:24:06.500 165 12651.48 53.30 54492.30 88888.00 2016-06-13 07:24:06.625 165 12651.48 53.30 54492.28 88888.00 2016-06-13 07:24:06.750 165 12651.48 53.30 54492.30 88888.00 2016-06-13 07:24:06.875 165 12651.50 53.30 54492.28 88888.00 2016-06-13 07:24:07.000 165 12651.52 53.27 54492.28 88888.00 2016-06-13 07:24:07.125 165 12651.50 53.27 54492.28 88888.00 2016-06-13 07:24:07.250 165 12651.50 53.25 54492.32 88888.00 2016-06-13 07:24:07.375 165 12651.52 53.30 54492.32 88888.00 2016-06-13 07:24:07.500 165 12651.50 53.30 54492.32 88888.00 2016-06-13 07:24:07.625 165 12651.48 53.30 54492.30 88888.00 2016-06-13 07:24:07.750 165 12651.42 53.27 54492.32 88888.00 2016-06-13 07:24:07.875 165 12651.38 53.27 54492.32 88888.00 2016-06-13 07:24:08.000 165 12651.40 53.25 54492.30 88888.00 2016-06-13 07:24:08.125 165 12651.40 53.25 54492.32 88888.00 2016-06-13 07:24:08.250 165 12651.42 53.23 54492.30 88888.00 2016-06-13 07:24:08.375 165 12651.48 53.25 54492.28 88888.00 2016-06-13 07:24:08.500 165 12651.48 53.27 54492.30 88888.00 2016-06-13 07:24:08.625 165 12651.45 53.27 54492.28 88888.00 2016-06-13 07:24:08.750 165 12651.38 53.27 54492.32 88888.00 2016-06-13 07:24:08.875 165 12651.38 53.23 54492.30 88888.00 2016-06-13 07:24:09.000 165 12651.38 53.23 54492.32 88888.00 2016-06-13 07:24:09.125 165 12651.38 53.25 54492.32 88888.00 2016-06-13 07:24:09.250 165 12651.40 53.25 54492.32 88888.00 2016-06-13 07:24:09.375 165 12651.40 53.25 54492.32 88888.00 2016-06-13 07:24:09.500 165 12651.42 53.27 54492.35 88888.00 2016-06-13 07:24:09.625 165 12651.42 53.27 54492.32 88888.00 2016-06-13 07:24:09.750 165 12651.42 53.27 54492.32 88888.00 2016-06-13 07:24:09.875 165 12651.45 53.27 54492.30 88888.00 2016-06-13 07:24:10.000 165 12651.48 53.25 54492.30 88888.00 2016-06-13 07:24:10.125 165 12651.45 53.27 54492.32 88888.00 2016-06-13 07:24:10.250 165 12651.40 53.25 54492.32 88888.00 2016-06-13 07:24:10.375 165 12651.38 53.25 54492.30 88888.00 2016-06-13 07:24:10.500 165 12651.38 53.25 54492.28 88888.00 2016-06-13 07:24:10.625 165 12651.38 53.20 54492.30 88888.00 2016-06-13 07:24:10.750 165 12651.38 53.23 54492.30 88888.00 2016-06-13 07:24:10.875 165 12651.40 53.23 54492.32 88888.00 2016-06-13 07:24:11.000 165 12651.45 53.20 54492.30 88888.00 2016-06-13 07:24:11.125 165 12651.48 53.20 54492.32 88888.00 2016-06-13 07:24:11.250 165 12651.48 53.20 54492.35 88888.00 2016-06-13 07:24:11.375 165 12651.50 53.23 54492.32 88888.00 2016-06-13 07:24:11.500 165 12651.48 53.23 54492.32 88888.00 2016-06-13 07:24:11.625 165 12651.52 53.20 54492.32 88888.00 2016-06-13 07:24:11.750 165 12651.55 53.20 54492.32 88888.00 2016-06-13 07:24:11.875 165 12651.58 53.17 54492.32 88888.00 2016-06-13 07:24:12.000 165 12651.62 53.20 54492.35 88888.00 2016-06-13 07:24:12.125 165 12651.58 53.20 54492.35 88888.00 2016-06-13 07:24:12.250 165 12651.50 53.17 54492.32 88888.00 2016-06-13 07:24:12.375 165 12651.52 53.20 54492.35 88888.00 2016-06-13 07:24:12.500 165 12651.50 53.17 54492.35 88888.00 2016-06-13 07:24:12.625 165 12651.48 53.20 54492.32 88888.00 2016-06-13 07:24:12.750 165 12651.48 53.20 54492.28 88888.00 2016-06-13 07:24:12.875 165 12651.45 53.20 54492.30 88888.00 2016-06-13 07:24:13.000 165 12651.42 53.20 54492.28 88888.00 2016-06-13 07:24:13.125 165 12651.48 53.20 54492.32 88888.00 2016-06-13 07:24:13.250 165 12651.50 53.17 54492.28 88888.00 2016-06-13 07:24:13.375 165 12651.52 53.23 54492.30 88888.00 2016-06-13 07:24:13.500 165 12651.52 53.23 54492.32 88888.00 2016-06-13 07:24:13.625 165 12651.52 53.20 54492.32 88888.00 2016-06-13 07:24:13.750 165 12651.42 53.23 54492.35 88888.00 2016-06-13 07:24:13.875 165 12651.45 53.23 54492.32 88888.00 2016-06-13 07:24:14.000 165 12651.50 53.23 54492.30 88888.00 2016-06-13 07:24:14.125 165 12651.52 53.20 54492.30 88888.00 2016-06-13 07:24:14.250 165 12651.48 53.17 54492.30 88888.00 2016-06-13 07:24:14.375 165 12651.52 53.23 54492.28 88888.00 2016-06-13 07:24:14.500 165 12651.58 53.23 54492.28 88888.00 2016-06-13 07:24:14.625 165 12651.58 53.20 54492.25 88888.00 2016-06-13 07:24:14.750 165 12651.55 53.20 54492.28 88888.00 2016-06-13 07:24:14.875 165 12651.58 53.20 54492.30 88888.00 2016-06-13 07:24:15.000 165 12651.58 53.20 54492.28 88888.00 2016-06-13 07:24:15.125 165 12651.55 53.17 54492.30 88888.00 2016-06-13 07:24:15.250 165 12651.55 53.17 54492.32 88888.00 2016-06-13 07:24:15.375 165 12651.60 53.15 54492.30 88888.00 2016-06-13 07:24:15.500 165 12651.55 53.17 54492.30 88888.00 2016-06-13 07:24:15.625 165 12651.55 53.17 54492.30 88888.00 2016-06-13 07:24:15.750 165 12651.55 53.17 54492.32 88888.00 2016-06-13 07:24:15.875 165 12651.58 53.17 54492.30 88888.00 2016-06-13 07:24:16.000 165 12651.52 53.15 54492.30 88888.00 2016-06-13 07:24:16.125 165 12651.48 53.15 54492.30 88888.00 2016-06-13 07:24:16.250 165 12651.52 53.12 54492.32 88888.00 2016-06-13 07:24:16.375 165 12651.55 53.12 54492.32 88888.00 2016-06-13 07:24:16.500 165 12651.52 53.12 54492.32 88888.00 2016-06-13 07:24:16.625 165 12651.65 53.15 54492.32 88888.00 2016-06-13 07:24:16.750 165 12651.65 53.17 54492.32 88888.00 2016-06-13 07:24:16.875 165 12651.65 53.17 54492.32 88888.00 2016-06-13 07:24:17.000 165 12651.65 53.15 54492.32 88888.00 2016-06-13 07:24:17.125 165 12651.62 53.17 54492.32 88888.00 2016-06-13 07:24:17.250 165 12651.58 53.15 54492.35 88888.00 2016-06-13 07:24:17.375 165 12651.50 53.12 54492.32 88888.00 2016-06-13 07:24:17.500 165 12651.48 53.12 54492.32 88888.00 2016-06-13 07:24:17.625 165 12651.50 53.12 54492.35 88888.00 2016-06-13 07:24:17.750 165 12651.58 53.10 54492.38 88888.00 2016-06-13 07:24:17.875 165 12651.58 53.10 54492.35 88888.00 2016-06-13 07:24:18.000 165 12651.55 53.12 54492.32 88888.00 2016-06-13 07:24:18.125 165 12651.58 53.12 54492.32 88888.00 2016-06-13 07:24:18.250 165 12651.62 53.12 54492.32 88888.00 2016-06-13 07:24:18.375 165 12651.67 53.15 54492.32 88888.00 2016-06-13 07:24:18.500 165 12651.60 53.12 54492.32 88888.00 2016-06-13 07:24:18.625 165 12651.52 53.15 54492.32 88888.00 2016-06-13 07:24:18.750 165 12651.55 53.15 54492.30 88888.00 2016-06-13 07:24:18.875 165 12651.55 53.12 54492.30 88888.00 2016-06-13 07:24:19.000 165 12651.55 53.15 54492.32 88888.00 2016-06-13 07:24:19.125 165 12651.55 53.12 54492.32 88888.00 2016-06-13 07:24:19.250 165 12651.58 53.15 54492.35 88888.00 2016-06-13 07:24:19.375 165 12651.65 53.17 54492.32 88888.00 2016-06-13 07:24:19.500 165 12651.62 53.15 54492.32 88888.00 2016-06-13 07:24:19.625 165 12651.65 53.15 54492.28 88888.00 2016-06-13 07:24:19.750 165 12651.65 53.12 54492.30 88888.00 2016-06-13 07:24:19.875 165 12651.65 53.12 54492.28 88888.00 2016-06-13 07:24:20.000 165 12651.60 53.12 54492.30 88888.00 2016-06-13 07:24:20.125 165 12651.50 53.10 54492.30 88888.00 2016-06-13 07:24:20.250 165 12651.48 53.12 54492.35 88888.00 2016-06-13 07:24:20.375 165 12651.50 53.15 54492.35 88888.00 2016-06-13 07:24:20.500 165 12651.58 53.15 54492.32 88888.00 2016-06-13 07:24:20.625 165 12651.67 53.15 54492.30 88888.00 2016-06-13 07:24:20.750 165 12651.70 53.12 54492.30 88888.00 2016-06-13 07:24:20.875 165 12651.65 53.12 54492.30 88888.00 2016-06-13 07:24:21.000 165 12651.60 53.15 54492.30 88888.00 2016-06-13 07:24:21.125 165 12651.58 53.12 54492.30 88888.00 2016-06-13 07:24:21.250 165 12651.60 53.12 54492.32 88888.00 2016-06-13 07:24:21.375 165 12651.65 53.15 54492.32 88888.00 2016-06-13 07:24:21.500 165 12651.65 53.12 54492.30 88888.00 2016-06-13 07:24:21.625 165 12651.60 53.12 54492.32 88888.00 2016-06-13 07:24:21.750 165 12651.60 53.15 54492.32 88888.00 2016-06-13 07:24:21.875 165 12651.67 53.12 54492.32 88888.00 2016-06-13 07:24:22.000 165 12651.65 53.12 54492.32 88888.00 2016-06-13 07:24:22.125 165 12651.62 53.12 54492.35 88888.00 2016-06-13 07:24:22.250 165 12651.58 53.12 54492.38 88888.00 2016-06-13 07:24:22.375 165 12651.65 53.17 54492.35 88888.00 2016-06-13 07:24:22.500 165 12651.67 53.15 54492.32 88888.00 2016-06-13 07:24:22.625 165 12651.67 53.15 54492.32 88888.00 2016-06-13 07:24:22.750 165 12651.65 53.15 54492.32 88888.00 2016-06-13 07:24:22.875 165 12651.65 53.15 54492.32 88888.00 2016-06-13 07:24:23.000 165 12651.67 53.12 54492.32 88888.00 2016-06-13 07:24:23.125 165 12651.62 53.10 54492.30 88888.00 2016-06-13 07:24:23.250 165 12651.60 53.08 54492.35 88888.00 2016-06-13 07:24:23.375 165 12651.62 53.12 54492.35 88888.00 2016-06-13 07:24:23.500 165 12651.65 53.12 54492.38 88888.00 2016-06-13 07:24:23.625 165 12651.60 53.12 54492.35 88888.00 2016-06-13 07:24:23.750 165 12651.62 53.12 54492.40 88888.00 2016-06-13 07:24:23.875 165 12651.73 53.12 54492.40 88888.00 2016-06-13 07:24:24.000 165 12651.73 53.15 54492.38 88888.00 2016-06-13 07:24:24.125 165 12651.67 53.15 54492.38 88888.00 2016-06-13 07:24:24.250 165 12651.67 53.12 54492.38 88888.00 2016-06-13 07:24:24.375 165 12651.70 53.10 54492.35 88888.00 2016-06-13 07:24:24.500 165 12651.67 53.10 54492.35 88888.00 2016-06-13 07:24:24.625 165 12651.65 53.12 54492.35 88888.00 2016-06-13 07:24:24.750 165 12651.73 53.12 54492.38 88888.00 2016-06-13 07:24:24.875 165 12651.73 53.12 54492.35 88888.00 2016-06-13 07:24:25.000 165 12651.75 53.12 54492.32 88888.00 2016-06-13 07:24:25.125 165 12651.77 53.15 54492.32 88888.00 2016-06-13 07:24:25.250 165 12651.80 53.12 54492.35 88888.00 2016-06-13 07:24:25.375 165 12651.83 53.15 54492.35 88888.00 2016-06-13 07:24:25.500 165 12651.77 53.12 54492.35 88888.00 2016-06-13 07:24:25.625 165 12651.80 53.12 54492.35 88888.00 2016-06-13 07:24:25.750 165 12651.77 53.10 54492.35 88888.00 2016-06-13 07:24:25.875 165 12651.75 53.12 54492.32 88888.00 2016-06-13 07:24:26.000 165 12651.75 53.10 54492.32 88888.00 2016-06-13 07:24:26.125 165 12651.73 53.12 54492.35 88888.00 2016-06-13 07:24:26.250 165 12651.75 53.10 54492.35 88888.00 2016-06-13 07:24:26.375 165 12651.77 53.10 54492.30 88888.00 2016-06-13 07:24:26.500 165 12651.75 53.10 54492.32 88888.00 2016-06-13 07:24:26.625 165 12651.73 53.08 54492.30 88888.00 2016-06-13 07:24:26.750 165 12651.80 53.10 54492.32 88888.00 2016-06-13 07:24:26.875 165 12651.88 53.10 54492.32 88888.00 2016-06-13 07:24:27.000 165 12651.83 53.12 54492.32 88888.00 2016-06-13 07:24:27.125 165 12651.80 53.15 54492.30 88888.00 2016-06-13 07:24:27.250 165 12651.77 53.15 54492.30 88888.00 2016-06-13 07:24:27.375 165 12651.73 53.12 54492.30 88888.00 2016-06-13 07:24:27.500 165 12651.75 53.12 54492.28 88888.00 2016-06-13 07:24:27.625 165 12651.77 53.15 54492.30 88888.00 2016-06-13 07:24:27.750 165 12651.80 53.15 54492.30 88888.00 2016-06-13 07:24:27.875 165 12651.77 53.12 54492.32 88888.00 2016-06-13 07:24:28.000 165 12651.80 53.12 54492.32 88888.00 2016-06-13 07:24:28.125 165 12651.85 53.15 54492.35 88888.00 2016-06-13 07:24:28.250 165 12651.83 53.12 54492.38 88888.00 2016-06-13 07:24:28.375 165 12651.80 53.15 54492.32 88888.00 2016-06-13 07:24:28.500 165 12651.75 53.15 54492.35 88888.00 2016-06-13 07:24:28.625 165 12651.73 53.15 54492.38 88888.00 2016-06-13 07:24:28.750 165 12651.75 53.17 54492.35 88888.00 2016-06-13 07:24:28.875 165 12651.75 53.17 54492.32 88888.00 2016-06-13 07:24:29.000 165 12651.75 53.17 54492.32 88888.00 2016-06-13 07:24:29.125 165 12651.88 53.15 54492.38 88888.00 2016-06-13 07:24:29.250 165 12651.90 53.15 54492.38 88888.00 2016-06-13 07:24:29.375 165 12651.90 53.17 54492.38 88888.00 2016-06-13 07:24:29.500 165 12651.88 53.15 54492.38 88888.00 2016-06-13 07:24:29.625 165 12651.90 53.10 54492.35 88888.00 2016-06-13 07:24:29.750 165 12651.92 53.08 54492.35 88888.00 2016-06-13 07:24:29.875 165 12651.90 53.12 54492.35 88888.00 2016-06-13 07:24:30.000 165 12651.88 53.15 54492.32 88888.00 2016-06-13 07:24:30.125 165 12651.92 53.12 54492.32 88888.00 2016-06-13 07:24:30.250 165 12651.90 53.10 54492.35 88888.00 2016-06-13 07:24:30.375 165 12651.88 53.12 54492.35 88888.00 2016-06-13 07:24:30.500 165 12651.88 53.12 54492.35 88888.00 2016-06-13 07:24:30.625 165 12651.95 53.12 54492.35 88888.00 2016-06-13 07:24:30.750 165 12651.98 53.12 54492.35 88888.00 2016-06-13 07:24:30.875 165 12651.92 53.12 54492.32 88888.00 2016-06-13 07:24:31.000 165 12651.85 53.12 54492.32 88888.00 2016-06-13 07:24:31.125 165 12651.83 53.12 54492.35 88888.00 2016-06-13 07:24:31.250 165 12651.85 53.12 54492.32 88888.00 2016-06-13 07:24:31.375 165 12651.90 53.17 54492.35 88888.00 2016-06-13 07:24:31.500 165 12651.90 53.15 54492.35 88888.00 2016-06-13 07:24:31.625 165 12651.88 53.17 54492.32 88888.00 2016-06-13 07:24:31.750 165 12651.85 53.15 54492.32 88888.00 2016-06-13 07:24:31.875 165 12651.80 53.15 54492.35 88888.00 2016-06-13 07:24:32.000 165 12651.77 53.15 54492.35 88888.00 2016-06-13 07:24:32.125 165 12651.73 53.12 54492.38 88888.00 2016-06-13 07:24:32.250 165 12651.77 53.08 54492.40 88888.00 2016-06-13 07:24:32.375 165 12651.88 53.08 54492.40 88888.00 2016-06-13 07:24:32.500 165 12651.90 53.10 54492.38 88888.00 2016-06-13 07:24:32.625 165 12651.83 53.12 54492.38 88888.00 2016-06-13 07:24:32.750 165 12651.77 53.12 54492.40 88888.00 2016-06-13 07:24:32.875 165 12651.77 53.10 54492.45 88888.00 2016-06-13 07:24:33.000 165 12651.75 53.10 54492.40 88888.00 2016-06-13 07:24:33.125 165 12651.75 53.12 54492.40 88888.00 2016-06-13 07:24:33.250 165 12651.75 53.10 54492.43 88888.00 2016-06-13 07:24:33.375 165 12651.83 53.12 54492.40 88888.00 2016-06-13 07:24:33.500 165 12651.80 53.10 54492.40 88888.00 2016-06-13 07:24:33.625 165 12651.80 53.10 54492.38 88888.00 2016-06-13 07:24:33.750 165 12651.80 53.08 54492.38 88888.00 2016-06-13 07:24:33.875 165 12651.85 53.12 54492.40 88888.00 2016-06-13 07:24:34.000 165 12651.88 53.08 54492.38 88888.00 2016-06-13 07:24:34.125 165 12651.85 53.08 54492.38 88888.00 2016-06-13 07:24:34.250 165 12651.88 53.05 54492.40 88888.00 2016-06-13 07:24:34.375 165 12651.88 53.08 54492.38 88888.00 2016-06-13 07:24:34.500 165 12651.85 53.10 54492.35 88888.00 2016-06-13 07:24:34.625 165 12651.90 53.10 54492.38 88888.00 2016-06-13 07:24:34.750 165 12651.90 53.05 54492.35 88888.00 2016-06-13 07:24:34.875 165 12651.90 53.08 54492.38 88888.00 2016-06-13 07:24:35.000 165 12651.90 53.10 54492.35 88888.00 2016-06-13 07:24:35.125 165 12651.90 53.10 54492.38 88888.00 2016-06-13 07:24:35.250 165 12651.88 53.08 54492.38 88888.00 2016-06-13 07:24:35.375 165 12651.92 53.05 54492.40 88888.00 2016-06-13 07:24:35.500 165 12651.95 53.08 54492.43 88888.00 2016-06-13 07:24:35.625 165 12651.92 53.10 54492.40 88888.00 2016-06-13 07:24:35.750 165 12651.90 53.10 54492.40 88888.00 2016-06-13 07:24:35.875 165 12651.88 53.08 54492.38 88888.00 2016-06-13 07:24:36.000 165 12651.92 53.05 54492.32 88888.00 2016-06-13 07:24:36.125 165 12651.92 53.08 54492.32 88888.00 2016-06-13 07:24:36.250 165 12651.92 53.05 54492.35 88888.00 2016-06-13 07:24:36.375 165 12651.95 53.05 54492.38 88888.00 2016-06-13 07:24:36.500 165 12651.90 53.08 54492.38 88888.00 2016-06-13 07:24:36.625 165 12651.95 53.12 54492.35 88888.00 2016-06-13 07:24:36.750 165 12651.98 53.10 54492.35 88888.00 2016-06-13 07:24:36.875 165 12652.00 53.08 54492.32 88888.00 2016-06-13 07:24:37.000 165 12651.98 53.02 54492.32 88888.00 2016-06-13 07:24:37.125 165 12651.95 53.05 54492.32 88888.00 2016-06-13 07:24:37.250 165 12651.90 53.05 54492.35 88888.00 2016-06-13 07:24:37.375 165 12651.92 53.08 54492.35 88888.00 2016-06-13 07:24:37.500 165 12651.98 53.10 54492.35 88888.00 2016-06-13 07:24:37.625 165 12651.98 53.08 54492.35 88888.00 2016-06-13 07:24:37.750 165 12651.90 53.10 54492.32 88888.00 2016-06-13 07:24:37.875 165 12651.88 53.10 54492.35 88888.00 2016-06-13 07:24:38.000 165 12651.90 53.08 54492.35 88888.00 2016-06-13 07:24:38.125 165 12651.92 53.08 54492.38 88888.00 2016-06-13 07:24:38.250 165 12651.90 53.08 54492.35 88888.00 2016-06-13 07:24:38.375 165 12651.85 53.08 54492.38 88888.00 2016-06-13 07:24:38.500 165 12651.85 53.10 54492.38 88888.00 2016-06-13 07:24:38.625 165 12651.88 53.10 54492.38 88888.00 2016-06-13 07:24:38.750 165 12651.92 53.08 54492.38 88888.00 2016-06-13 07:24:38.875 165 12651.98 53.08 54492.35 88888.00 2016-06-13 07:24:39.000 165 12651.95 53.08 54492.35 88888.00 2016-06-13 07:24:39.125 165 12651.92 53.08 54492.35 88888.00 2016-06-13 07:24:39.250 165 12651.92 53.08 54492.38 88888.00 2016-06-13 07:24:39.375 165 12651.92 53.05 54492.38 88888.00 2016-06-13 07:24:39.500 165 12651.98 53.08 54492.38 88888.00 2016-06-13 07:24:39.625 165 12652.00 53.12 54492.32 88888.00 2016-06-13 07:24:39.750 165 12651.98 53.12 54492.32 88888.00 2016-06-13 07:24:39.875 165 12651.95 53.12 54492.35 88888.00 2016-06-13 07:24:40.000 165 12651.98 53.10 54492.35 88888.00 2016-06-13 07:24:40.125 165 12651.95 53.08 54492.38 88888.00 2016-06-13 07:24:40.250 165 12652.00 53.05 54492.35 88888.00 2016-06-13 07:24:40.375 165 12652.02 53.08 54492.35 88888.00 2016-06-13 07:24:40.500 165 12652.05 53.08 54492.35 88888.00 2016-06-13 07:24:40.625 165 12652.08 53.05 54492.38 88888.00 2016-06-13 07:24:40.750 165 12652.05 53.05 54492.32 88888.00 2016-06-13 07:24:40.875 165 12652.00 53.08 54492.35 88888.00 2016-06-13 07:24:41.000 165 12651.98 53.08 54492.35 88888.00 2016-06-13 07:24:41.125 165 12651.95 53.05 54492.35 88888.00 2016-06-13 07:24:41.250 165 12651.98 53.02 54492.38 88888.00 2016-06-13 07:24:41.375 165 12652.05 53.05 54492.38 88888.00 2016-06-13 07:24:41.500 165 12652.08 53.05 54492.38 88888.00 2016-06-13 07:24:41.625 165 12652.08 53.05 54492.32 88888.00 2016-06-13 07:24:41.750 165 12652.08 53.05 54492.38 88888.00 2016-06-13 07:24:41.875 165 12652.10 53.05 54492.38 88888.00 2016-06-13 07:24:42.000 165 12652.08 53.05 54492.38 88888.00 2016-06-13 07:24:42.125 165 12652.10 53.05 54492.35 88888.00 2016-06-13 07:24:42.250 165 12652.08 53.05 54492.38 88888.00 2016-06-13 07:24:42.375 165 12652.10 53.05 54492.40 88888.00 2016-06-13 07:24:42.500 165 12652.05 53.05 54492.40 88888.00 2016-06-13 07:24:42.625 165 12652.05 53.08 54492.38 88888.00 2016-06-13 07:24:42.750 165 12652.05 53.08 54492.38 88888.00 2016-06-13 07:24:42.875 165 12652.00 53.05 54492.38 88888.00 2016-06-13 07:24:43.000 165 12652.02 53.08 54492.38 88888.00 2016-06-13 07:24:43.125 165 12652.05 53.05 54492.38 88888.00 2016-06-13 07:24:43.250 165 12652.02 53.02 54492.38 88888.00 2016-06-13 07:24:43.375 165 12652.05 53.05 54492.35 88888.00 2016-06-13 07:24:43.500 165 12652.05 53.05 54492.35 88888.00 2016-06-13 07:24:43.625 165 12652.05 53.05 54492.38 88888.00 2016-06-13 07:24:43.750 165 12652.05 53.05 54492.40 88888.00 2016-06-13 07:24:43.875 165 12652.10 53.05 54492.40 88888.00 2016-06-13 07:24:44.000 165 12652.12 53.05 54492.38 88888.00 2016-06-13 07:24:44.125 165 12652.08 53.08 54492.38 88888.00 2016-06-13 07:24:44.250 165 12652.02 53.08 54492.40 88888.00 2016-06-13 07:24:44.375 165 12652.05 53.05 54492.40 88888.00 2016-06-13 07:24:44.500 165 12652.10 53.05 54492.38 88888.00 2016-06-13 07:24:44.625 165 12652.10 53.02 54492.35 88888.00 2016-06-13 07:24:44.750 165 12652.15 53.05 54492.32 88888.00 2016-06-13 07:24:44.875 165 12652.15 53.05 54492.35 88888.00 2016-06-13 07:24:45.000 165 12652.17 53.05 54492.38 88888.00 2016-06-13 07:24:45.125 165 12652.12 53.08 54492.38 88888.00 2016-06-13 07:24:45.250 165 12652.10 53.05 54492.40 88888.00 2016-06-13 07:24:45.375 165 12652.10 53.05 54492.40 88888.00 2016-06-13 07:24:45.500 165 12652.17 53.02 54492.38 88888.00 2016-06-13 07:24:45.625 165 12652.17 53.02 54492.38 88888.00 2016-06-13 07:24:45.750 165 12652.17 53.05 54492.38 88888.00 2016-06-13 07:24:45.875 165 12652.15 53.02 54492.40 88888.00 2016-06-13 07:24:46.000 165 12652.15 53.02 54492.38 88888.00 2016-06-13 07:24:46.125 165 12652.15 53.02 54492.35 88888.00 2016-06-13 07:24:46.250 165 12652.17 53.05 54492.38 88888.00 2016-06-13 07:24:46.375 165 12652.23 53.08 54492.40 88888.00 2016-06-13 07:24:46.500 165 12652.20 53.10 54492.38 88888.00 2016-06-13 07:24:46.625 165 12652.10 53.08 54492.35 88888.00 2016-06-13 07:24:46.750 165 12652.08 53.08 54492.35 88888.00 2016-06-13 07:24:46.875 165 12652.08 53.08 54492.38 88888.00 2016-06-13 07:24:47.000 165 12652.10 53.08 54492.35 88888.00 2016-06-13 07:24:47.125 165 12652.15 53.08 54492.40 88888.00 2016-06-13 07:24:47.250 165 12652.12 53.05 54492.40 88888.00 2016-06-13 07:24:47.375 165 12652.10 53.05 54492.38 88888.00 2016-06-13 07:24:47.500 165 12652.05 53.05 54492.35 88888.00 2016-06-13 07:24:47.625 165 12652.05 53.10 54492.38 88888.00 2016-06-13 07:24:47.750 165 12652.10 53.08 54492.38 88888.00 2016-06-13 07:24:47.875 165 12652.10 53.05 54492.38 88888.00 2016-06-13 07:24:48.000 165 12652.10 53.05 54492.38 88888.00 2016-06-13 07:24:48.125 165 12652.10 53.05 54492.35 88888.00 2016-06-13 07:24:48.250 165 12652.10 53.00 54492.38 88888.00 2016-06-13 07:24:48.375 165 12652.10 53.02 54492.35 88888.00 2016-06-13 07:24:48.500 165 12652.08 53.02 54492.35 88888.00 2016-06-13 07:24:48.625 165 12652.02 53.05 54492.38 88888.00 2016-06-13 07:24:48.750 165 12652.08 53.05 54492.35 88888.00 2016-06-13 07:24:48.875 165 12652.10 53.02 54492.32 88888.00 2016-06-13 07:24:49.000 165 12652.12 53.02 54492.35 88888.00 2016-06-13 07:24:49.125 165 12652.15 53.05 54492.38 88888.00 2016-06-13 07:24:49.250 165 12652.12 53.02 54492.38 88888.00 2016-06-13 07:24:49.375 165 12652.10 53.02 54492.32 88888.00 2016-06-13 07:24:49.500 165 12652.10 53.02 54492.30 88888.00 2016-06-13 07:24:49.625 165 12652.10 53.05 54492.30 88888.00 2016-06-13 07:24:49.750 165 12652.08 53.10 54492.30 88888.00 2016-06-13 07:24:49.875 165 12652.12 53.08 54492.32 88888.00 2016-06-13 07:24:50.000 165 12652.15 53.08 54492.32 88888.00 2016-06-13 07:24:50.125 165 12652.15 53.10 54492.35 88888.00 2016-06-13 07:24:50.250 165 12652.15 53.08 54492.32 88888.00 2016-06-13 07:24:50.375 165 12652.17 53.08 54492.30 88888.00 2016-06-13 07:24:50.500 165 12652.12 53.05 54492.30 88888.00 2016-06-13 07:24:50.625 165 12652.15 53.08 54492.32 88888.00 2016-06-13 07:24:50.750 165 12652.17 53.10 54492.30 88888.00 2016-06-13 07:24:50.875 165 12652.17 53.10 54492.32 88888.00 2016-06-13 07:24:51.000 165 12652.12 53.10 54492.32 88888.00 2016-06-13 07:24:51.125 165 12652.15 53.08 54492.32 88888.00 2016-06-13 07:24:51.250 165 12652.20 53.05 54492.32 88888.00 2016-06-13 07:24:51.375 165 12652.17 53.05 54492.30 88888.00 2016-06-13 07:24:51.500 165 12652.20 53.05 54492.32 88888.00 2016-06-13 07:24:51.625 165 12652.20 53.05 54492.32 88888.00 2016-06-13 07:24:51.750 165 12652.23 53.10 54492.32 88888.00 2016-06-13 07:24:51.875 165 12652.17 53.08 54492.35 88888.00 2016-06-13 07:24:52.000 165 12652.08 53.05 54492.30 88888.00 2016-06-13 07:24:52.125 165 12652.08 53.08 54492.35 88888.00 2016-06-13 07:24:52.250 165 12652.05 53.05 54492.35 88888.00 2016-06-13 07:24:52.375 165 12652.10 53.08 54492.32 88888.00 2016-06-13 07:24:52.500 165 12652.05 53.08 54492.30 88888.00 2016-06-13 07:24:52.625 165 12652.05 53.10 54492.35 88888.00 2016-06-13 07:24:52.750 165 12652.15 53.12 54492.35 88888.00 2016-06-13 07:24:52.875 165 12652.20 53.12 54492.35 88888.00 2016-06-13 07:24:53.000 165 12652.17 53.10 54492.35 88888.00 2016-06-13 07:24:53.125 165 12652.12 53.08 54492.35 88888.00 2016-06-13 07:24:53.250 165 12652.12 53.08 54492.35 88888.00 2016-06-13 07:24:53.375 165 12652.15 53.08 54492.38 88888.00 2016-06-13 07:24:53.500 165 12652.12 53.10 54492.35 88888.00 2016-06-13 07:24:53.625 165 12652.05 53.10 54492.38 88888.00 2016-06-13 07:24:53.750 165 12652.08 53.10 54492.38 88888.00 2016-06-13 07:24:53.875 165 12652.17 53.12 54492.35 88888.00 2016-06-13 07:24:54.000 165 12652.17 53.12 54492.35 88888.00 2016-06-13 07:24:54.125 165 12652.25 53.10 54492.35 88888.00 2016-06-13 07:24:54.250 165 12652.17 53.08 54492.32 88888.00 2016-06-13 07:24:54.375 165 12652.15 53.10 54492.35 88888.00 2016-06-13 07:24:54.500 165 12652.10 53.10 54492.35 88888.00 2016-06-13 07:24:54.625 165 12652.12 53.10 54492.35 88888.00 2016-06-13 07:24:54.750 165 12652.17 53.12 54492.32 88888.00 2016-06-13 07:24:54.875 165 12652.20 53.12 54492.35 88888.00 2016-06-13 07:24:55.000 165 12652.15 53.10 54492.35 88888.00 2016-06-13 07:24:55.125 165 12652.12 53.12 54492.35 88888.00 2016-06-13 07:24:55.250 165 12652.12 53.10 54492.35 88888.00 2016-06-13 07:24:55.375 165 12652.15 53.12 54492.35 88888.00 2016-06-13 07:24:55.500 165 12652.08 53.12 54492.30 88888.00 2016-06-13 07:24:55.625 165 12652.05 53.10 54492.35 88888.00 2016-06-13 07:24:55.750 165 12652.08 53.12 54492.32 88888.00 2016-06-13 07:24:55.875 165 12652.12 53.10 54492.32 88888.00 2016-06-13 07:24:56.000 165 12652.12 53.08 54492.32 88888.00 2016-06-13 07:24:56.125 165 12652.12 53.10 54492.30 88888.00 2016-06-13 07:24:56.250 165 12652.15 53.10 54492.30 88888.00 2016-06-13 07:24:56.375 165 12652.20 53.10 54492.32 88888.00 2016-06-13 07:24:56.500 165 12652.23 53.10 54492.30 88888.00 2016-06-13 07:24:56.625 165 12652.23 53.10 54492.30 88888.00 2016-06-13 07:24:56.750 165 12652.17 53.08 54492.32 88888.00 2016-06-13 07:24:56.875 165 12652.15 53.08 54492.35 88888.00 2016-06-13 07:24:57.000 165 12652.17 53.05 54492.32 88888.00 2016-06-13 07:24:57.125 165 12652.25 53.10 54492.35 88888.00 2016-06-13 07:24:57.250 165 12652.15 53.10 54492.35 88888.00 2016-06-13 07:24:57.375 165 12652.12 53.10 54492.38 88888.00 2016-06-13 07:24:57.500 165 12652.12 53.05 54492.35 88888.00 2016-06-13 07:24:57.625 165 12652.20 53.08 54492.32 88888.00 2016-06-13 07:24:57.750 165 12652.23 53.08 54492.32 88888.00 2016-06-13 07:24:57.875 165 12652.23 53.10 54492.32 88888.00 2016-06-13 07:24:58.000 165 12652.25 53.10 54492.32 88888.00 2016-06-13 07:24:58.125 165 12652.25 53.10 54492.35 88888.00 2016-06-13 07:24:58.250 165 12652.17 53.08 54492.35 88888.00 2016-06-13 07:24:58.375 165 12652.20 53.08 54492.35 88888.00 2016-06-13 07:24:58.500 165 12652.23 53.05 54492.38 88888.00 2016-06-13 07:24:58.625 165 12652.27 53.05 54492.32 88888.00 2016-06-13 07:24:58.750 165 12652.25 53.05 54492.30 88888.00 2016-06-13 07:24:58.875 165 12652.27 53.05 54492.35 88888.00 2016-06-13 07:24:59.000 165 12652.27 53.05 54492.35 88888.00 2016-06-13 07:24:59.125 165 12652.25 53.05 54492.38 88888.00 2016-06-13 07:24:59.250 165 12652.12 53.02 54492.35 88888.00 2016-06-13 07:24:59.375 165 12652.15 53.05 54492.32 88888.00 2016-06-13 07:24:59.500 165 12652.25 53.08 54492.38 88888.00 2016-06-13 07:24:59.625 165 12652.33 53.05 54492.38 88888.00 2016-06-13 07:24:59.750 165 12652.33 53.08 54492.35 88888.00 2016-06-13 07:24:59.875 165 12652.27 53.08 54492.35 88888.00 2016-06-13 07:25:00.000 165 12652.30 53.08 54492.32 88888.00 2016-06-13 07:25:00.125 165 12652.35 53.08 54492.35 88888.00 2016-06-13 07:25:00.250 165 12652.30 53.08 54492.38 88888.00 2016-06-13 07:25:00.375 165 12652.27 53.05 54492.38 88888.00 2016-06-13 07:25:00.500 165 12652.25 53.02 54492.35 88888.00 2016-06-13 07:25:00.625 165 12652.23 53.05 54492.38 88888.00 2016-06-13 07:25:00.750 165 12652.15 53.05 54492.38 88888.00 2016-06-13 07:25:00.875 165 12652.12 53.02 54492.38 88888.00 2016-06-13 07:25:01.000 165 12652.15 53.05 54492.38 88888.00 2016-06-13 07:25:01.125 165 12652.15 53.08 54492.35 88888.00 2016-06-13 07:25:01.250 165 12652.10 53.02 54492.38 88888.00 2016-06-13 07:25:01.375 165 12652.15 53.02 54492.35 88888.00 2016-06-13 07:25:01.500 165 12652.23 53.08 54492.32 88888.00 2016-06-13 07:25:01.625 165 12652.23 53.08 54492.32 88888.00 2016-06-13 07:25:01.750 165 12652.20 53.05 54492.35 88888.00 2016-06-13 07:25:01.875 165 12652.20 53.05 54492.35 88888.00 2016-06-13 07:25:02.000 165 12652.20 53.05 54492.35 88888.00 2016-06-13 07:25:02.125 165 12652.25 53.05 54492.32 88888.00 2016-06-13 07:25:02.250 165 12652.23 53.02 54492.35 88888.00 2016-06-13 07:25:02.375 165 12652.20 53.05 54492.35 88888.00 2016-06-13 07:25:02.500 165 12652.17 53.05 54492.35 88888.00 2016-06-13 07:25:02.625 165 12652.20 53.02 54492.38 88888.00 2016-06-13 07:25:02.750 165 12652.23 53.02 54492.35 88888.00 2016-06-13 07:25:02.875 165 12652.25 53.02 54492.38 88888.00 2016-06-13 07:25:03.000 165 12652.17 53.02 54492.35 88888.00 2016-06-13 07:25:03.125 165 12652.15 53.02 54492.35 88888.00 2016-06-13 07:25:03.250 165 12652.20 52.98 54492.32 88888.00 2016-06-13 07:25:03.375 165 12652.27 53.00 54492.32 88888.00 2016-06-13 07:25:03.500 165 12652.30 53.00 54492.32 88888.00 2016-06-13 07:25:03.625 165 12652.30 53.02 54492.35 88888.00 2016-06-13 07:25:03.750 165 12652.33 53.00 54492.32 88888.00 2016-06-13 07:25:03.875 165 12652.33 53.00 54492.35 88888.00 2016-06-13 07:25:04.000 165 12652.33 53.02 54492.32 88888.00 2016-06-13 07:25:04.125 165 12652.33 53.00 54492.35 88888.00 2016-06-13 07:25:04.250 165 12652.33 53.00 54492.35 88888.00 2016-06-13 07:25:04.375 165 12652.33 53.02 54492.35 88888.00 2016-06-13 07:25:04.500 165 12652.27 53.02 54492.35 88888.00 2016-06-13 07:25:04.625 165 12652.30 52.98 54492.35 88888.00 2016-06-13 07:25:04.750 165 12652.35 53.00 54492.38 88888.00 2016-06-13 07:25:04.875 165 12652.40 53.00 54492.38 88888.00 2016-06-13 07:25:05.000 165 12652.35 52.98 54492.38 88888.00 2016-06-13 07:25:05.125 165 12652.38 52.98 54492.38 88888.00 2016-06-13 07:25:05.250 165 12652.38 53.00 54492.38 88888.00 2016-06-13 07:25:05.375 165 12652.42 53.00 54492.38 88888.00 2016-06-13 07:25:05.500 165 12652.48 52.98 54492.38 88888.00 2016-06-13 07:25:05.625 165 12652.40 52.98 54492.35 88888.00 2016-06-13 07:25:05.750 165 12652.35 52.95 54492.32 88888.00 2016-06-13 07:25:05.875 165 12652.35 52.92 54492.30 88888.00 2016-06-13 07:25:06.000 165 12652.38 52.92 54492.30 88888.00 2016-06-13 07:25:06.125 165 12652.42 52.95 54492.30 88888.00 2016-06-13 07:25:06.250 165 12652.35 52.95 54492.35 88888.00 2016-06-13 07:25:06.375 165 12652.35 52.98 54492.32 88888.00 2016-06-13 07:25:06.500 165 12652.30 52.95 54492.32 88888.00 2016-06-13 07:25:06.625 165 12652.30 52.95 54492.35 88888.00 2016-06-13 07:25:06.750 165 12652.35 52.95 54492.35 88888.00 2016-06-13 07:25:06.875 165 12652.35 52.92 54492.35 88888.00 2016-06-13 07:25:07.000 165 12652.35 52.92 54492.32 88888.00 2016-06-13 07:25:07.125 165 12652.38 52.95 54492.32 88888.00 2016-06-13 07:25:07.250 165 12652.40 52.90 54492.32 88888.00 2016-06-13 07:25:07.375 165 12652.38 52.90 54492.32 88888.00 2016-06-13 07:25:07.500 165 12652.35 52.90 54492.35 88888.00 2016-06-13 07:25:07.625 165 12652.35 52.92 54492.38 88888.00 2016-06-13 07:25:07.750 165 12652.27 52.90 54492.38 88888.00 2016-06-13 07:25:07.875 165 12652.30 52.90 54492.38 88888.00 2016-06-13 07:25:08.000 165 12652.38 52.90 54492.35 88888.00 2016-06-13 07:25:08.125 165 12652.40 52.88 54492.32 88888.00 2016-06-13 07:25:08.250 165 12652.40 52.85 54492.35 88888.00 2016-06-13 07:25:08.375 165 12652.42 52.88 54492.35 88888.00 2016-06-13 07:25:08.500 165 12652.45 52.92 54492.32 88888.00 2016-06-13 07:25:08.625 165 12652.42 52.88 54492.30 88888.00 2016-06-13 07:25:08.750 165 12652.40 52.88 54492.30 88888.00 2016-06-13 07:25:08.875 165 12652.38 52.85 54492.30 88888.00 2016-06-13 07:25:09.000 165 12652.35 52.88 54492.30 88888.00 2016-06-13 07:25:09.125 165 12652.33 52.90 54492.30 88888.00 2016-06-13 07:25:09.250 165 12652.35 52.85 54492.30 88888.00 2016-06-13 07:25:09.375 165 12652.38 52.88 54492.30 88888.00 2016-06-13 07:25:09.500 165 12652.35 52.90 54492.30 88888.00 2016-06-13 07:25:09.625 165 12652.38 52.90 54492.35 88888.00 2016-06-13 07:25:09.750 165 12652.38 52.88 54492.32 88888.00 2016-06-13 07:25:09.875 165 12652.42 52.85 54492.32 88888.00 2016-06-13 07:25:10.000 165 12652.38 52.85 54492.30 88888.00 2016-06-13 07:25:10.125 165 12652.30 52.85 54492.32 88888.00 2016-06-13 07:25:10.250 165 12652.23 52.85 54492.32 88888.00 2016-06-13 07:25:10.375 165 12652.30 52.83 54492.32 88888.00 2016-06-13 07:25:10.500 165 12652.38 52.83 54492.30 88888.00 2016-06-13 07:25:10.625 165 12652.40 52.80 54492.32 88888.00 2016-06-13 07:25:10.750 165 12652.38 52.80 54492.30 88888.00 2016-06-13 07:25:10.875 165 12652.40 52.83 54492.25 88888.00 2016-06-13 07:25:11.000 165 12652.45 52.80 54492.28 88888.00 2016-06-13 07:25:11.125 165 12652.45 52.77 54492.30 88888.00 2016-06-13 07:25:11.250 165 12652.45 52.77 54492.30 88888.00 2016-06-13 07:25:11.375 165 12652.42 52.80 54492.30 88888.00 2016-06-13 07:25:11.500 165 12652.40 52.85 54492.28 88888.00 2016-06-13 07:25:11.625 165 12652.40 52.83 54492.25 88888.00 2016-06-13 07:25:11.750 165 12652.42 52.85 54492.30 88888.00 2016-06-13 07:25:11.875 165 12652.42 52.83 54492.30 88888.00 2016-06-13 07:25:12.000 165 12652.45 52.80 54492.28 88888.00 2016-06-13 07:25:12.125 165 12652.48 52.80 54492.28 88888.00 2016-06-13 07:25:12.250 165 12652.45 52.77 54492.25 88888.00 2016-06-13 07:25:12.375 165 12652.48 52.77 54492.28 88888.00 2016-06-13 07:25:12.500 165 12652.55 52.83 54492.30 88888.00 2016-06-13 07:25:12.625 165 12652.60 52.85 54492.30 88888.00 2016-06-13 07:25:12.750 165 12652.62 52.83 54492.30 88888.00 2016-06-13 07:25:12.875 165 12652.58 52.83 54492.28 88888.00 2016-06-13 07:25:13.000 165 12652.52 52.80 54492.25 88888.00 2016-06-13 07:25:13.125 165 12652.58 52.80 54492.28 88888.00 2016-06-13 07:25:13.250 165 12652.50 52.80 54492.30 88888.00 2016-06-13 07:25:13.375 165 12652.48 52.83 54492.30 88888.00 2016-06-13 07:25:13.500 165 12652.48 52.80 54492.30 88888.00 2016-06-13 07:25:13.625 165 12652.42 52.80 54492.30 88888.00 2016-06-13 07:25:13.750 165 12652.42 52.77 54492.25 88888.00 2016-06-13 07:25:13.875 165 12652.45 52.77 54492.28 88888.00 2016-06-13 07:25:14.000 165 12652.45 52.75 54492.25 88888.00 2016-06-13 07:25:14.125 165 12652.42 52.77 54492.30 88888.00 2016-06-13 07:25:14.250 165 12652.38 52.77 54492.28 88888.00 2016-06-13 07:25:14.375 165 12652.45 52.83 54492.28 88888.00 2016-06-13 07:25:14.500 165 12652.48 52.83 54492.28 88888.00 2016-06-13 07:25:14.625 165 12652.52 52.80 54492.28 88888.00 2016-06-13 07:25:14.750 165 12652.52 52.80 54492.25 88888.00 2016-06-13 07:25:14.875 165 12652.48 52.80 54492.28 88888.00 2016-06-13 07:25:15.000 165 12652.42 52.80 54492.30 88888.00 2016-06-13 07:25:15.125 165 12652.50 52.80 54492.30 88888.00 2016-06-13 07:25:15.250 165 12652.45 52.77 54492.30 88888.00 2016-06-13 07:25:15.375 165 12652.48 52.77 54492.30 88888.00 2016-06-13 07:25:15.500 165 12652.50 52.80 54492.28 88888.00 2016-06-13 07:25:15.625 165 12652.55 52.80 54492.30 88888.00 2016-06-13 07:25:15.750 165 12652.52 52.80 54492.30 88888.00 2016-06-13 07:25:15.875 165 12652.50 52.83 54492.30 88888.00 2016-06-13 07:25:16.000 165 12652.45 52.80 54492.28 88888.00 2016-06-13 07:25:16.125 165 12652.42 52.80 54492.28 88888.00 2016-06-13 07:25:16.250 165 12652.42 52.77 54492.28 88888.00 2016-06-13 07:25:16.375 165 12652.45 52.80 54492.25 88888.00 2016-06-13 07:25:16.500 165 12652.48 52.80 54492.22 88888.00 2016-06-13 07:25:16.625 165 12652.45 52.80 54492.28 88888.00 2016-06-13 07:25:16.750 165 12652.48 52.77 54492.25 88888.00 2016-06-13 07:25:16.875 165 12652.55 52.77 54492.25 88888.00 2016-06-13 07:25:17.000 165 12652.60 52.75 54492.25 88888.00 2016-06-13 07:25:17.125 165 12652.67 52.77 54492.28 88888.00 2016-06-13 07:25:17.250 165 12652.67 52.80 54492.25 88888.00 2016-06-13 07:25:17.375 165 12652.60 52.77 54492.25 88888.00 2016-06-13 07:25:17.500 165 12652.55 52.77 54492.22 88888.00 2016-06-13 07:25:17.625 165 12652.55 52.77 54492.25 88888.00 2016-06-13 07:25:17.750 165 12652.58 52.77 54492.28 88888.00 2016-06-13 07:25:17.875 165 12652.58 52.80 54492.30 88888.00 2016-06-13 07:25:18.000 165 12652.55 52.80 54492.28 88888.00 2016-06-13 07:25:18.125 165 12652.52 52.77 54492.28 88888.00 2016-06-13 07:25:18.250 165 12652.42 52.75 54492.25 88888.00 2016-06-13 07:25:18.375 165 12652.50 52.77 54492.28 88888.00 2016-06-13 07:25:18.500 165 12652.58 52.83 54492.28 88888.00 2016-06-13 07:25:18.625 165 12652.62 52.80 54492.25 88888.00 2016-06-13 07:25:18.750 165 12652.65 52.80 54492.25 88888.00 2016-06-13 07:25:18.875 165 12652.55 52.77 54492.28 88888.00 2016-06-13 07:25:19.000 165 12652.50 52.80 54492.25 88888.00 2016-06-13 07:25:19.125 165 12652.60 52.80 54492.25 88888.00 2016-06-13 07:25:19.250 165 12652.60 52.80 54492.25 88888.00 2016-06-13 07:25:19.375 165 12652.62 52.77 54492.22 88888.00 2016-06-13 07:25:19.500 165 12652.58 52.75 54492.20 88888.00 2016-06-13 07:25:19.625 165 12652.60 52.75 54492.20 88888.00 2016-06-13 07:25:19.750 165 12652.60 52.77 54492.20 88888.00 2016-06-13 07:25:19.875 165 12652.60 52.80 54492.22 88888.00 2016-06-13 07:25:20.000 165 12652.62 52.83 54492.22 88888.00 2016-06-13 07:25:20.125 165 12652.65 52.83 54492.25 88888.00 2016-06-13 07:25:20.250 165 12652.65 52.77 54492.25 88888.00 2016-06-13 07:25:20.375 165 12652.70 52.75 54492.25 88888.00 2016-06-13 07:25:20.500 165 12652.65 52.77 54492.25 88888.00 2016-06-13 07:25:20.625 165 12652.58 52.75 54492.22 88888.00 2016-06-13 07:25:20.750 165 12652.60 52.75 54492.22 88888.00 2016-06-13 07:25:20.875 165 12652.67 52.70 54492.22 88888.00 2016-06-13 07:25:21.000 165 12652.65 52.73 54492.25 88888.00 2016-06-13 07:25:21.125 165 12652.58 52.73 54492.22 88888.00 2016-06-13 07:25:21.250 165 12652.52 52.75 54492.22 88888.00 2016-06-13 07:25:21.375 165 12652.58 52.77 54492.20 88888.00 2016-06-13 07:25:21.500 165 12652.60 52.75 54492.20 88888.00 2016-06-13 07:25:21.625 165 12652.60 52.77 54492.25 88888.00 2016-06-13 07:25:21.750 165 12652.58 52.77 54492.20 88888.00 2016-06-13 07:25:21.875 165 12652.65 52.77 54492.20 88888.00 2016-06-13 07:25:22.000 165 12652.65 52.75 54492.18 88888.00 2016-06-13 07:25:22.125 165 12652.65 52.75 54492.20 88888.00 2016-06-13 07:25:22.250 165 12652.55 52.73 54492.22 88888.00 2016-06-13 07:25:22.375 165 12652.55 52.73 54492.22 88888.00 2016-06-13 07:25:22.500 165 12652.60 52.75 54492.22 88888.00 2016-06-13 07:25:22.625 165 12652.67 52.73 54492.22 88888.00 2016-06-13 07:25:22.750 165 12652.65 52.73 54492.18 88888.00 2016-06-13 07:25:22.875 165 12652.62 52.70 54492.22 88888.00 2016-06-13 07:25:23.000 165 12652.65 52.70 54492.20 88888.00 2016-06-13 07:25:23.125 165 12652.70 52.73 54492.20 88888.00 2016-06-13 07:25:23.250 165 12652.67 52.75 54492.22 88888.00 2016-06-13 07:25:23.375 165 12652.62 52.75 54492.25 88888.00 2016-06-13 07:25:23.500 165 12652.58 52.77 54492.20 88888.00 2016-06-13 07:25:23.625 165 12652.60 52.75 54492.20 88888.00 2016-06-13 07:25:23.750 165 12652.62 52.73 54492.18 88888.00 2016-06-13 07:25:23.875 165 12652.65 52.73 54492.20 88888.00 2016-06-13 07:25:24.000 165 12652.70 52.75 54492.18 88888.00 2016-06-13 07:25:24.125 165 12652.67 52.75 54492.22 88888.00 2016-06-13 07:25:24.250 165 12652.67 52.73 54492.22 88888.00 2016-06-13 07:25:24.375 165 12652.73 52.75 54492.20 88888.00 2016-06-13 07:25:24.500 165 12652.67 52.75 54492.18 88888.00 2016-06-13 07:25:24.625 165 12652.65 52.77 54492.18 88888.00 2016-06-13 07:25:24.750 165 12652.65 52.77 54492.18 88888.00 2016-06-13 07:25:24.875 165 12652.67 52.77 54492.15 88888.00 2016-06-13 07:25:25.000 165 12652.65 52.77 54492.18 88888.00 2016-06-13 07:25:25.125 165 12652.65 52.75 54492.18 88888.00 2016-06-13 07:25:25.250 165 12652.65 52.73 54492.18 88888.00 2016-06-13 07:25:25.375 165 12652.65 52.75 54492.18 88888.00 2016-06-13 07:25:25.500 165 12652.67 52.75 54492.18 88888.00 2016-06-13 07:25:25.625 165 12652.67 52.77 54492.18 88888.00 2016-06-13 07:25:25.750 165 12652.67 52.80 54492.22 88888.00 2016-06-13 07:25:25.875 165 12652.77 52.77 54492.20 88888.00 2016-06-13 07:25:26.000 165 12652.73 52.75 54492.18 88888.00 2016-06-13 07:25:26.125 165 12652.60 52.75 54492.18 88888.00 2016-06-13 07:25:26.250 165 12652.62 52.75 54492.18 88888.00 2016-06-13 07:25:26.375 165 12652.67 52.77 54492.18 88888.00 2016-06-13 07:25:26.500 165 12652.67 52.77 54492.18 88888.00 2016-06-13 07:25:26.625 165 12652.62 52.77 54492.20 88888.00 2016-06-13 07:25:26.750 165 12652.62 52.77 54492.18 88888.00 2016-06-13 07:25:26.875 165 12652.73 52.80 54492.18 88888.00 2016-06-13 07:25:27.000 165 12652.75 52.77 54492.15 88888.00 2016-06-13 07:25:27.125 165 12652.70 52.80 54492.15 88888.00 2016-06-13 07:25:27.250 165 12652.65 52.75 54492.18 88888.00 2016-06-13 07:25:27.375 165 12652.65 52.75 54492.18 88888.00 2016-06-13 07:25:27.500 165 12652.65 52.70 54492.18 88888.00 2016-06-13 07:25:27.625 165 12652.65 52.73 54492.18 88888.00 2016-06-13 07:25:27.750 165 12652.70 52.75 54492.18 88888.00 2016-06-13 07:25:27.875 165 12652.73 52.75 54492.15 88888.00 2016-06-13 07:25:28.000 165 12652.70 52.73 54492.15 88888.00 2016-06-13 07:25:28.125 165 12652.65 52.75 54492.12 88888.00 2016-06-13 07:25:28.250 165 12652.62 52.70 54492.15 88888.00 2016-06-13 07:25:28.375 165 12652.67 52.73 54492.15 88888.00 2016-06-13 07:25:28.500 165 12652.70 52.75 54492.18 88888.00 2016-06-13 07:25:28.625 165 12652.70 52.75 54492.18 88888.00 2016-06-13 07:25:28.750 165 12652.67 52.73 54492.18 88888.00 2016-06-13 07:25:28.875 165 12652.73 52.73 54492.18 88888.00 2016-06-13 07:25:29.000 165 12652.77 52.73 54492.15 88888.00 2016-06-13 07:25:29.125 165 12652.75 52.70 54492.15 88888.00 2016-06-13 07:25:29.250 165 12652.67 52.70 54492.18 88888.00 2016-06-13 07:25:29.375 165 12652.73 52.70 54492.15 88888.00 2016-06-13 07:25:29.500 165 12652.73 52.73 54492.15 88888.00 2016-06-13 07:25:29.625 165 12652.75 52.70 54492.15 88888.00 2016-06-13 07:25:29.750 165 12652.73 52.73 54492.15 88888.00 2016-06-13 07:25:29.875 165 12652.67 52.75 54492.15 88888.00 2016-06-13 07:25:30.000 165 12652.62 52.73 54492.15 88888.00 2016-06-13 07:25:30.125 165 12652.65 52.70 54492.15 88888.00 2016-06-13 07:25:30.250 165 12652.62 52.70 54492.20 88888.00 2016-06-13 07:25:30.375 165 12652.70 52.70 54492.15 88888.00 2016-06-13 07:25:30.500 165 12652.70 52.70 54492.15 88888.00 2016-06-13 07:25:30.625 165 12652.62 52.70 54492.12 88888.00 2016-06-13 07:25:30.750 165 12652.58 52.70 54492.15 88888.00 2016-06-13 07:25:30.875 165 12652.62 52.70 54492.12 88888.00 2016-06-13 07:25:31.000 165 12652.70 52.70 54492.12 88888.00 2016-06-13 07:25:31.125 165 12652.73 52.70 54492.12 88888.00 2016-06-13 07:25:31.250 165 12652.73 52.70 54492.12 88888.00 2016-06-13 07:25:31.375 165 12652.70 52.70 54492.15 88888.00 2016-06-13 07:25:31.500 165 12652.62 52.67 54492.12 88888.00 2016-06-13 07:25:31.625 165 12652.62 52.67 54492.10 88888.00 2016-06-13 07:25:31.750 165 12652.67 52.70 54492.15 88888.00 2016-06-13 07:25:31.875 165 12652.67 52.70 54492.18 88888.00 2016-06-13 07:25:32.000 165 12652.73 52.70 54492.18 88888.00 2016-06-13 07:25:32.125 165 12652.67 52.70 54492.15 88888.00 2016-06-13 07:25:32.250 165 12652.60 52.70 54492.18 88888.00 2016-06-13 07:25:32.375 165 12652.62 52.75 54492.18 88888.00 2016-06-13 07:25:32.500 165 12652.60 52.77 54492.15 88888.00 2016-06-13 07:25:32.625 165 12652.60 52.73 54492.15 88888.00 2016-06-13 07:25:32.750 165 12652.62 52.73 54492.15 88888.00 2016-06-13 07:25:32.875 165 12652.60 52.73 54492.15 88888.00 2016-06-13 07:25:33.000 165 12652.65 52.70 54492.10 88888.00 2016-06-13 07:25:33.125 165 12652.65 52.70 54492.12 88888.00 2016-06-13 07:25:33.250 165 12652.67 52.70 54492.15 88888.00 2016-06-13 07:25:33.375 165 12652.67 52.73 54492.15 88888.00 2016-06-13 07:25:33.500 165 12652.65 52.75 54492.15 88888.00 2016-06-13 07:25:33.625 165 12652.73 52.73 54492.12 88888.00 2016-06-13 07:25:33.750 165 12652.80 52.70 54492.12 88888.00 2016-06-13 07:25:33.875 165 12652.77 52.70 54492.12 88888.00 2016-06-13 07:25:34.000 165 12652.70 52.67 54492.10 88888.00 2016-06-13 07:25:34.125 165 12652.65 52.67 54492.12 88888.00 2016-06-13 07:25:34.250 165 12652.65 52.67 54492.12 88888.00 2016-06-13 07:25:34.375 165 12652.73 52.70 54492.12 88888.00 2016-06-13 07:25:34.500 165 12652.80 52.70 54492.12 88888.00 2016-06-13 07:25:34.625 165 12652.83 52.73 54492.10 88888.00 2016-06-13 07:25:34.750 165 12652.83 52.75 54492.15 88888.00 2016-06-13 07:25:34.875 165 12652.83 52.70 54492.10 88888.00 2016-06-13 07:25:35.000 165 12652.80 52.67 54492.10 88888.00 2016-06-13 07:25:35.125 165 12652.80 52.70 54492.12 88888.00 2016-06-13 07:25:35.250 165 12652.88 52.65 54492.12 88888.00 2016-06-13 07:25:35.375 165 12652.85 52.70 54492.15 88888.00 2016-06-13 07:25:35.500 165 12652.80 52.70 54492.12 88888.00 2016-06-13 07:25:35.625 165 12652.75 52.70 54492.10 88888.00 2016-06-13 07:25:35.750 165 12652.73 52.73 54492.12 88888.00 2016-06-13 07:25:35.875 165 12652.75 52.67 54492.15 88888.00 2016-06-13 07:25:36.000 165 12652.80 52.65 54492.12 88888.00 2016-06-13 07:25:36.125 165 12652.77 52.65 54492.12 88888.00 2016-06-13 07:25:36.250 165 12652.73 52.62 54492.15 88888.00 2016-06-13 07:25:36.375 165 12652.75 52.65 54492.12 88888.00 2016-06-13 07:25:36.500 165 12652.75 52.62 54492.12 88888.00 2016-06-13 07:25:36.625 165 12652.75 52.62 54492.12 88888.00 2016-06-13 07:25:36.750 165 12652.75 52.62 54492.12 88888.00 2016-06-13 07:25:36.875 165 12652.77 52.65 54492.18 88888.00 2016-06-13 07:25:37.000 165 12652.77 52.65 54492.15 88888.00 2016-06-13 07:25:37.125 165 12652.80 52.62 54492.15 88888.00 2016-06-13 07:25:37.250 165 12652.80 52.65 54492.15 88888.00 2016-06-13 07:25:37.375 165 12652.80 52.65 54492.15 88888.00 2016-06-13 07:25:37.500 165 12652.85 52.62 54492.12 88888.00 2016-06-13 07:25:37.625 165 12652.85 52.62 54492.12 88888.00 2016-06-13 07:25:37.750 165 12652.80 52.65 54492.12 88888.00 2016-06-13 07:25:37.875 165 12652.85 52.65 54492.12 88888.00 2016-06-13 07:25:38.000 165 12652.92 52.62 54492.12 88888.00 2016-06-13 07:25:38.125 165 12652.88 52.62 54492.15 88888.00 2016-06-13 07:25:38.250 165 12652.88 52.65 54492.15 88888.00 2016-06-13 07:25:38.375 165 12652.85 52.65 54492.12 88888.00 2016-06-13 07:25:38.500 165 12652.80 52.70 54492.10 88888.00 2016-06-13 07:25:38.625 165 12652.77 52.67 54492.10 88888.00 2016-06-13 07:25:38.750 165 12652.85 52.65 54492.12 88888.00 2016-06-13 07:25:38.875 165 12652.85 52.67 54492.10 88888.00 2016-06-13 07:25:39.000 165 12652.83 52.67 54492.10 88888.00 2016-06-13 07:25:39.125 165 12652.83 52.67 54492.15 88888.00 2016-06-13 07:25:39.250 165 12652.80 52.65 54492.15 88888.00 2016-06-13 07:25:39.375 165 12652.83 52.65 54492.12 88888.00 2016-06-13 07:25:39.500 165 12652.83 52.62 54492.12 88888.00 2016-06-13 07:25:39.625 165 12652.88 52.65 54492.12 88888.00 2016-06-13 07:25:39.750 165 12652.88 52.65 54492.12 88888.00 2016-06-13 07:25:39.875 165 12652.85 52.62 54492.10 88888.00 2016-06-13 07:25:40.000 165 12652.77 52.62 54492.07 88888.00 2016-06-13 07:25:40.125 165 12652.70 52.62 54492.12 88888.00 2016-06-13 07:25:40.250 165 12652.67 52.60 54492.15 88888.00 2016-06-13 07:25:40.375 165 12652.73 52.60 54492.15 88888.00 2016-06-13 07:25:40.500 165 12652.75 52.62 54492.12 88888.00 2016-06-13 07:25:40.625 165 12652.75 52.65 54492.12 88888.00 2016-06-13 07:25:40.750 165 12652.85 52.65 54492.12 88888.00 2016-06-13 07:25:40.875 165 12652.88 52.65 54492.12 88888.00 2016-06-13 07:25:41.000 165 12652.83 52.65 54492.12 88888.00 2016-06-13 07:25:41.125 165 12652.77 52.62 54492.12 88888.00 2016-06-13 07:25:41.250 165 12652.75 52.62 54492.12 88888.00 2016-06-13 07:25:41.375 165 12652.75 52.62 54492.12 88888.00 2016-06-13 07:25:41.500 165 12652.67 52.62 54492.12 88888.00 2016-06-13 07:25:41.625 165 12652.67 52.65 54492.12 88888.00 2016-06-13 07:25:41.750 165 12652.73 52.62 54492.12 88888.00 2016-06-13 07:25:41.875 165 12652.77 52.65 54492.12 88888.00 2016-06-13 07:25:42.000 165 12652.80 52.65 54492.12 88888.00 2016-06-13 07:25:42.125 165 12652.77 52.62 54492.12 88888.00 2016-06-13 07:25:42.250 165 12652.77 52.60 54492.10 88888.00 2016-06-13 07:25:42.375 165 12652.75 52.62 54492.10 88888.00 2016-06-13 07:25:42.500 165 12652.73 52.62 54492.05 88888.00 2016-06-13 07:25:42.625 165 12652.83 52.62 54492.07 88888.00 2016-06-13 07:25:42.750 165 12652.88 52.62 54492.07 88888.00 2016-06-13 07:25:42.875 165 12652.85 52.65 54492.07 88888.00 2016-06-13 07:25:43.000 165 12652.83 52.67 54492.07 88888.00 2016-06-13 07:25:43.125 165 12652.80 52.65 54492.07 88888.00 2016-06-13 07:25:43.250 165 12652.80 52.65 54492.07 88888.00 2016-06-13 07:25:43.375 165 12652.83 52.65 54492.05 88888.00 2016-06-13 07:25:43.500 165 12652.83 52.60 54492.07 88888.00 2016-06-13 07:25:43.625 165 12652.85 52.62 54492.07 88888.00 2016-06-13 07:25:43.750 165 12652.88 52.62 54492.10 88888.00 2016-06-13 07:25:43.875 165 12652.88 52.65 54492.07 88888.00 2016-06-13 07:25:44.000 165 12652.80 52.65 54492.07 88888.00 2016-06-13 07:25:44.125 165 12652.80 52.65 54492.07 88888.00 2016-06-13 07:25:44.250 165 12652.77 52.65 54492.07 88888.00 2016-06-13 07:25:44.375 165 12652.80 52.67 54492.07 88888.00 2016-06-13 07:25:44.500 165 12652.88 52.65 54492.07 88888.00 2016-06-13 07:25:44.625 165 12652.95 52.62 54492.05 88888.00 2016-06-13 07:25:44.750 165 12652.92 52.65 54492.03 88888.00 2016-06-13 07:25:44.875 165 12652.95 52.62 54492.05 88888.00 2016-06-13 07:25:45.000 165 12652.92 52.60 54492.07 88888.00 2016-06-13 07:25:45.125 165 12652.88 52.67 54492.05 88888.00 2016-06-13 07:25:45.250 165 12652.83 52.67 54492.07 88888.00 2016-06-13 07:25:45.375 165 12652.92 52.67 54492.05 88888.00 2016-06-13 07:25:45.500 165 12652.95 52.67 54492.05 88888.00 2016-06-13 07:25:45.625 165 12652.95 52.65 54492.05 88888.00 2016-06-13 07:25:45.750 165 12652.95 52.65 54492.05 88888.00 2016-06-13 07:25:45.875 165 12652.92 52.62 54492.07 88888.00 2016-06-13 07:25:46.000 165 12652.88 52.62 54492.03 88888.00 2016-06-13 07:25:46.125 165 12652.92 52.65 54492.05 88888.00 2016-06-13 07:25:46.250 165 12653.00 52.62 54492.05 88888.00 2016-06-13 07:25:46.375 165 12653.05 52.62 54492.03 88888.00 2016-06-13 07:25:46.500 165 12652.95 52.65 54492.05 88888.00 2016-06-13 07:25:46.625 165 12652.88 52.65 54492.03 88888.00 2016-06-13 07:25:46.750 165 12652.88 52.62 54492.03 88888.00 2016-06-13 07:25:46.875 165 12652.90 52.62 54492.05 88888.00 2016-06-13 07:25:47.000 165 12652.90 52.62 54492.03 88888.00 2016-06-13 07:25:47.125 165 12652.90 52.58 54492.03 88888.00 2016-06-13 07:25:47.250 165 12652.88 52.58 54492.03 88888.00 2016-06-13 07:25:47.375 165 12652.88 52.60 54492.03 88888.00 2016-06-13 07:25:47.500 165 12652.83 52.62 54492.00 88888.00 2016-06-13 07:25:47.625 165 12652.80 52.60 54492.05 88888.00 2016-06-13 07:25:47.750 165 12652.83 52.60 54492.05 88888.00 2016-06-13 07:25:47.875 165 12652.85 52.62 54492.03 88888.00 2016-06-13 07:25:48.000 165 12652.90 52.62 54492.00 88888.00 2016-06-13 07:25:48.125 165 12652.98 52.65 54492.03 88888.00 2016-06-13 07:25:48.250 165 12653.00 52.60 54492.03 88888.00 2016-06-13 07:25:48.375 165 12652.98 52.62 54492.03 88888.00 2016-06-13 07:25:48.500 165 12653.00 52.62 54492.05 88888.00 2016-06-13 07:25:48.625 165 12653.05 52.62 54492.05 88888.00 2016-06-13 07:25:48.750 165 12653.02 52.62 54492.05 88888.00 2016-06-13 07:25:48.875 165 12653.08 52.62 54492.05 88888.00 2016-06-13 07:25:49.000 165 12653.05 52.60 54492.03 88888.00 2016-06-13 07:25:49.125 165 12653.00 52.62 54492.03 88888.00 2016-06-13 07:25:49.250 165 12652.95 52.62 54492.03 88888.00 2016-06-13 07:25:49.375 165 12652.95 52.65 54492.05 88888.00 2016-06-13 07:25:49.500 165 12652.92 52.70 54492.03 88888.00 2016-06-13 07:25:49.625 165 12652.88 52.67 54492.03 88888.00 2016-06-13 07:25:49.750 165 12652.90 52.65 54492.03 88888.00 2016-06-13 07:25:49.875 165 12652.90 52.65 54492.03 88888.00 2016-06-13 07:25:50.000 165 12652.90 52.65 54492.03 88888.00 2016-06-13 07:25:50.125 165 12652.90 52.65 54492.03 88888.00 2016-06-13 07:25:50.250 165 12652.92 52.67 54492.03 88888.00 2016-06-13 07:25:50.375 165 12652.95 52.67 54492.00 88888.00 2016-06-13 07:25:50.500 165 12652.95 52.65 54492.00 88888.00 2016-06-13 07:25:50.625 165 12652.98 52.65 54492.03 88888.00 2016-06-13 07:25:50.750 165 12652.98 52.62 54492.03 88888.00 2016-06-13 07:25:50.875 165 12652.98 52.62 54492.03 88888.00 2016-06-13 07:25:51.000 165 12652.98 52.60 54492.00 88888.00 2016-06-13 07:25:51.125 165 12652.95 52.62 54491.97 88888.00 2016-06-13 07:25:51.250 165 12652.92 52.62 54492.00 88888.00 2016-06-13 07:25:51.375 165 12652.95 52.65 54492.00 88888.00 2016-06-13 07:25:51.500 165 12652.92 52.60 54492.00 88888.00 2016-06-13 07:25:51.625 165 12652.98 52.62 54492.00 88888.00 2016-06-13 07:25:51.750 165 12653.02 52.62 54492.00 88888.00 2016-06-13 07:25:51.875 165 12652.98 52.65 54492.03 88888.00 2016-06-13 07:25:52.000 165 12652.90 52.65 54492.00 88888.00 2016-06-13 07:25:52.125 165 12652.90 52.65 54492.00 88888.00 2016-06-13 07:25:52.250 165 12652.88 52.62 54492.00 88888.00 2016-06-13 07:25:52.375 165 12652.90 52.65 54492.00 88888.00 2016-06-13 07:25:52.500 165 12652.95 52.65 54491.97 88888.00 2016-06-13 07:25:52.625 165 12652.95 52.62 54492.00 88888.00 2016-06-13 07:25:52.750 165 12652.92 52.62 54492.00 88888.00 2016-06-13 07:25:52.875 165 12652.95 52.65 54492.00 88888.00 2016-06-13 07:25:53.000 165 12653.00 52.62 54492.03 88888.00 2016-06-13 07:25:53.125 165 12653.02 52.65 54492.00 88888.00 2016-06-13 07:25:53.250 165 12652.98 52.65 54492.00 88888.00 2016-06-13 07:25:53.375 165 12653.00 52.65 54492.00 88888.00 2016-06-13 07:25:53.500 165 12652.98 52.65 54492.00 88888.00 2016-06-13 07:25:53.625 165 12652.92 52.65 54492.00 88888.00 2016-06-13 07:25:53.750 165 12652.88 52.62 54492.03 88888.00 2016-06-13 07:25:53.875 165 12652.85 52.62 54492.00 88888.00 2016-06-13 07:25:54.000 165 12652.92 52.62 54492.00 88888.00 2016-06-13 07:25:54.125 165 12653.00 52.60 54492.00 88888.00 2016-06-13 07:25:54.250 165 12652.90 52.60 54492.03 88888.00 2016-06-13 07:25:54.375 165 12652.85 52.62 54492.03 88888.00 2016-06-13 07:25:54.500 165 12652.85 52.62 54492.00 88888.00 2016-06-13 07:25:54.625 165 12652.92 52.60 54491.97 88888.00 2016-06-13 07:25:54.750 165 12652.98 52.62 54492.00 88888.00 2016-06-13 07:25:54.875 165 12652.98 52.60 54492.00 88888.00 2016-06-13 07:25:55.000 165 12652.92 52.55 54492.03 88888.00 2016-06-13 07:25:55.125 165 12652.83 52.60 54492.00 88888.00 2016-06-13 07:25:55.250 165 12652.83 52.58 54492.00 88888.00 2016-06-13 07:25:55.375 165 12652.98 52.58 54492.00 88888.00 2016-06-13 07:25:55.500 165 12653.02 52.60 54492.00 88888.00 2016-06-13 07:25:55.625 165 12652.98 52.60 54492.00 88888.00 2016-06-13 07:25:55.750 165 12652.88 52.62 54492.00 88888.00 2016-06-13 07:25:55.875 165 12652.85 52.62 54492.00 88888.00 2016-06-13 07:25:56.000 165 12652.92 52.62 54492.00 88888.00 2016-06-13 07:25:56.125 165 12652.98 52.58 54492.00 88888.00 2016-06-13 07:25:56.250 165 12652.98 52.58 54492.00 88888.00 2016-06-13 07:25:56.375 165 12653.00 52.62 54492.03 88888.00 2016-06-13 07:25:56.500 165 12652.95 52.65 54492.00 88888.00 2016-06-13 07:25:56.625 165 12652.98 52.65 54492.00 88888.00 2016-06-13 07:25:56.750 165 12653.02 52.60 54491.97 88888.00 2016-06-13 07:25:56.875 165 12653.00 52.60 54491.97 88888.00 2016-06-13 07:25:57.000 165 12652.95 52.60 54491.97 88888.00 2016-06-13 07:25:57.125 165 12652.98 52.60 54492.00 88888.00 2016-06-13 07:25:57.250 165 12652.98 52.60 54491.97 88888.00 2016-06-13 07:25:57.375 165 12652.95 52.60 54491.97 88888.00 2016-06-13 07:25:57.500 165 12652.88 52.62 54492.00 88888.00 2016-06-13 07:25:57.625 165 12652.85 52.65 54491.97 88888.00 2016-06-13 07:25:57.750 165 12652.92 52.65 54492.00 88888.00 2016-06-13 07:25:57.875 165 12652.98 52.62 54491.97 88888.00 2016-06-13 07:25:58.000 165 12652.95 52.65 54491.95 88888.00 2016-06-13 07:25:58.125 165 12652.92 52.65 54491.97 88888.00 2016-06-13 07:25:58.250 165 12652.90 52.62 54492.00 88888.00 2016-06-13 07:25:58.375 165 12652.92 52.65 54492.00 88888.00 2016-06-13 07:25:58.500 165 12652.98 52.67 54492.00 88888.00 2016-06-13 07:25:58.625 165 12653.05 52.67 54492.00 88888.00 2016-06-13 07:25:58.750 165 12653.08 52.67 54492.00 88888.00 2016-06-13 07:25:58.875 165 12653.00 52.67 54491.97 88888.00 2016-06-13 07:25:59.000 165 12653.00 52.65 54491.97 88888.00 2016-06-13 07:25:59.125 165 12653.02 52.62 54491.97 88888.00 2016-06-13 07:25:59.250 165 12652.98 52.60 54491.97 88888.00 2016-06-13 07:25:59.375 165 12653.00 52.60 54492.00 88888.00 2016-06-13 07:25:59.500 165 12653.05 52.65 54491.97 88888.00 2016-06-13 07:25:59.625 165 12653.05 52.62 54491.97 88888.00 2016-06-13 07:25:59.750 165 12653.00 52.67 54492.00 88888.00 2016-06-13 07:25:59.875 165 12652.98 52.67 54492.00 88888.00 2016-06-13 07:26:00.000 165 12653.05 52.62 54491.95 88888.00 2016-06-13 07:26:00.125 165 12653.10 52.62 54491.97 88888.00 2016-06-13 07:26:00.250 165 12653.02 52.60 54492.00 88888.00 2016-06-13 07:26:00.375 165 12652.98 52.62 54491.97 88888.00 2016-06-13 07:26:00.500 165 12653.02 52.62 54491.97 88888.00 2016-06-13 07:26:00.625 165 12653.00 52.62 54491.95 88888.00 2016-06-13 07:26:00.750 165 12653.02 52.65 54491.97 88888.00 2016-06-13 07:26:00.875 165 12653.08 52.62 54491.97 88888.00 2016-06-13 07:26:01.000 165 12653.10 52.60 54491.95 88888.00 2016-06-13 07:26:01.125 165 12653.05 52.60 54491.97 88888.00 2016-06-13 07:26:01.250 165 12653.00 52.62 54491.95 88888.00 2016-06-13 07:26:01.375 165 12652.98 52.65 54491.97 88888.00 2016-06-13 07:26:01.500 165 12653.05 52.65 54491.97 88888.00 2016-06-13 07:26:01.625 165 12653.05 52.62 54491.97 88888.00 2016-06-13 07:26:01.750 165 12653.05 52.58 54491.97 88888.00 2016-06-13 07:26:01.875 165 12653.00 52.60 54491.97 88888.00 2016-06-13 07:26:02.000 165 12652.92 52.60 54491.95 88888.00 2016-06-13 07:26:02.125 165 12652.95 52.60 54491.97 88888.00 2016-06-13 07:26:02.250 165 12653.02 52.58 54491.97 88888.00 2016-06-13 07:26:02.375 165 12653.02 52.60 54491.97 88888.00 2016-06-13 07:26:02.500 165 12653.00 52.62 54491.97 88888.00 2016-06-13 07:26:02.625 165 12653.02 52.65 54491.97 88888.00 2016-06-13 07:26:02.750 165 12653.00 52.62 54491.95 88888.00 2016-06-13 07:26:02.875 165 12653.02 52.60 54491.95 88888.00 2016-06-13 07:26:03.000 165 12653.02 52.62 54491.97 88888.00 2016-06-13 07:26:03.125 165 12652.98 52.65 54491.97 88888.00 2016-06-13 07:26:03.250 165 12653.02 52.62 54491.97 88888.00 2016-06-13 07:26:03.375 165 12653.05 52.60 54491.95 88888.00 2016-06-13 07:26:03.500 165 12653.05 52.62 54491.95 88888.00 2016-06-13 07:26:03.625 165 12653.05 52.65 54491.97 88888.00 2016-06-13 07:26:03.750 165 12653.02 52.65 54491.95 88888.00 2016-06-13 07:26:03.875 165 12653.00 52.62 54491.97 88888.00 2016-06-13 07:26:04.000 165 12653.05 52.60 54491.95 88888.00 2016-06-13 07:26:04.125 165 12653.05 52.65 54491.97 88888.00 2016-06-13 07:26:04.250 165 12652.98 52.62 54491.97 88888.00 2016-06-13 07:26:04.375 165 12652.98 52.65 54491.97 88888.00 2016-06-13 07:26:04.500 165 12652.92 52.65 54491.97 88888.00 2016-06-13 07:26:04.625 165 12652.95 52.65 54491.97 88888.00 2016-06-13 07:26:04.750 165 12652.92 52.62 54491.97 88888.00 2016-06-13 07:26:04.875 165 12652.98 52.60 54491.97 88888.00 2016-06-13 07:26:05.000 165 12653.00 52.58 54491.95 88888.00 2016-06-13 07:26:05.125 165 12652.92 52.58 54491.95 88888.00 2016-06-13 07:26:05.250 165 12652.92 52.60 54491.97 88888.00 2016-06-13 07:26:05.375 165 12652.98 52.62 54491.95 88888.00 2016-06-13 07:26:05.500 165 12652.95 52.62 54491.95 88888.00 2016-06-13 07:26:05.625 165 12653.02 52.62 54491.95 88888.00 2016-06-13 07:26:05.750 165 12653.08 52.62 54491.93 88888.00 2016-06-13 07:26:05.875 165 12653.08 52.60 54491.93 88888.00 2016-06-13 07:26:06.000 165 12653.08 52.60 54491.95 88888.00 2016-06-13 07:26:06.125 165 12653.08 52.62 54491.95 88888.00 2016-06-13 07:26:06.250 165 12653.02 52.60 54491.95 88888.00 2016-06-13 07:26:06.375 165 12653.00 52.60 54491.95 88888.00 2016-06-13 07:26:06.500 165 12653.02 52.58 54491.93 88888.00 2016-06-13 07:26:06.625 165 12653.05 52.60 54491.95 88888.00 2016-06-13 07:26:06.750 165 12653.08 52.58 54491.95 88888.00 2016-06-13 07:26:06.875 165 12653.08 52.55 54491.95 88888.00 2016-06-13 07:26:07.000 165 12653.02 52.55 54491.97 88888.00 2016-06-13 07:26:07.125 165 12652.98 52.55 54492.00 88888.00 2016-06-13 07:26:07.250 165 12653.00 52.58 54491.97 88888.00 2016-06-13 07:26:07.375 165 12653.00 52.60 54491.97 88888.00 2016-06-13 07:26:07.500 165 12653.00 52.60 54491.95 88888.00 2016-06-13 07:26:07.625 165 12652.98 52.55 54491.95 88888.00 2016-06-13 07:26:07.750 165 12652.95 52.58 54491.95 88888.00 2016-06-13 07:26:07.875 165 12652.92 52.60 54491.97 88888.00 2016-06-13 07:26:08.000 165 12652.95 52.60 54491.93 88888.00 2016-06-13 07:26:08.125 165 12652.95 52.58 54491.93 88888.00 2016-06-13 07:26:08.250 165 12652.95 52.58 54491.93 88888.00 2016-06-13 07:26:08.375 165 12652.98 52.60 54491.93 88888.00 2016-06-13 07:26:08.500 165 12652.98 52.60 54491.95 88888.00 2016-06-13 07:26:08.625 165 12653.00 52.58 54491.95 88888.00 2016-06-13 07:26:08.750 165 12652.98 52.58 54491.93 88888.00 2016-06-13 07:26:08.875 165 12652.98 52.58 54491.93 88888.00 2016-06-13 07:26:09.000 165 12653.08 52.58 54491.93 88888.00 2016-06-13 07:26:09.125 165 12653.08 52.58 54491.95 88888.00 2016-06-13 07:26:09.250 165 12653.02 52.58 54491.93 88888.00 2016-06-13 07:26:09.375 165 12653.05 52.60 54491.95 88888.00 2016-06-13 07:26:09.500 165 12653.05 52.62 54491.93 88888.00 2016-06-13 07:26:09.625 165 12653.02 52.62 54491.93 88888.00 2016-06-13 07:26:09.750 165 12652.98 52.60 54491.93 88888.00 2016-06-13 07:26:09.875 165 12652.98 52.58 54491.95 88888.00 2016-06-13 07:26:10.000 165 12652.95 52.52 54491.93 88888.00 2016-06-13 07:26:10.125 165 12652.98 52.55 54491.93 88888.00 2016-06-13 07:26:10.250 165 12653.02 52.55 54491.93 88888.00 2016-06-13 07:26:10.375 165 12653.02 52.55 54491.93 88888.00 2016-06-13 07:26:10.500 165 12653.05 52.55 54491.90 88888.00 2016-06-13 07:26:10.625 165 12653.02 52.58 54491.95 88888.00 2016-06-13 07:26:10.750 165 12652.95 52.58 54491.95 88888.00 2016-06-13 07:26:10.875 165 12652.95 52.60 54491.95 88888.00 2016-06-13 07:26:11.000 165 12653.05 52.60 54491.95 88888.00 2016-06-13 07:26:11.125 165 12653.05 52.58 54491.95 88888.00 2016-06-13 07:26:11.250 165 12653.05 52.55 54491.95 88888.00 2016-06-13 07:26:11.375 165 12653.10 52.58 54491.93 88888.00 2016-06-13 07:26:11.500 165 12653.12 52.60 54491.93 88888.00 2016-06-13 07:26:11.625 165 12653.08 52.60 54491.93 88888.00 2016-06-13 07:26:11.750 165 12653.05 52.62 54491.95 88888.00 2016-06-13 07:26:11.875 165 12653.05 52.60 54491.97 88888.00 2016-06-13 07:26:12.000 165 12653.08 52.58 54491.95 88888.00 2016-06-13 07:26:12.125 165 12653.08 52.58 54491.93 88888.00 2016-06-13 07:26:12.250 165 12653.02 52.55 54491.93 88888.00 2016-06-13 07:26:12.375 165 12653.05 52.55 54491.90 88888.00 2016-06-13 07:26:12.500 165 12653.10 52.55 54491.90 88888.00 2016-06-13 07:26:12.625 165 12653.10 52.55 54491.88 88888.00 2016-06-13 07:26:12.750 165 12653.02 52.58 54491.88 88888.00 2016-06-13 07:26:12.875 165 12653.02 52.55 54491.90 88888.00 2016-06-13 07:26:13.000 165 12653.08 52.55 54491.93 88888.00 2016-06-13 07:26:13.125 165 12653.08 52.52 54491.93 88888.00 2016-06-13 07:26:13.250 165 12653.02 52.52 54491.90 88888.00 2016-06-13 07:26:13.375 165 12653.02 52.50 54491.88 88888.00 2016-06-13 07:26:13.500 165 12653.00 52.50 54491.90 88888.00 2016-06-13 07:26:13.625 165 12653.02 52.50 54491.93 88888.00 2016-06-13 07:26:13.750 165 12653.05 52.50 54491.93 88888.00 2016-06-13 07:26:13.875 165 12653.02 52.52 54491.93 88888.00 2016-06-13 07:26:14.000 165 12653.08 52.55 54491.93 88888.00 2016-06-13 07:26:14.125 165 12653.08 52.55 54491.93 88888.00 2016-06-13 07:26:14.250 165 12653.02 52.52 54491.90 88888.00 2016-06-13 07:26:14.375 165 12653.02 52.55 54491.90 88888.00 2016-06-13 07:26:14.500 165 12653.02 52.55 54491.90 88888.00 2016-06-13 07:26:14.625 165 12653.00 52.52 54491.88 88888.00 2016-06-13 07:26:14.750 165 12652.95 52.52 54491.90 88888.00 2016-06-13 07:26:14.875 165 12653.00 52.55 54491.93 88888.00 2016-06-13 07:26:15.000 165 12653.05 52.55 54491.90 88888.00 2016-06-13 07:26:15.125 165 12653.05 52.52 54491.90 88888.00 2016-06-13 07:26:15.250 165 12653.02 52.52 54491.90 88888.00 2016-06-13 07:26:15.375 165 12653.02 52.50 54491.90 88888.00 2016-06-13 07:26:15.500 165 12653.02 52.50 54491.88 88888.00 2016-06-13 07:26:15.625 165 12653.02 52.55 54491.88 88888.00 2016-06-13 07:26:15.750 165 12653.02 52.58 54491.88 88888.00 2016-06-13 07:26:15.875 165 12653.08 52.52 54491.90 88888.00 2016-06-13 07:26:16.000 165 12653.05 52.50 54491.88 88888.00 2016-06-13 07:26:16.125 165 12653.00 52.50 54491.90 88888.00 2016-06-13 07:26:16.250 165 12653.10 52.50 54491.85 88888.00 2016-06-13 07:26:16.375 165 12653.20 52.50 54491.85 88888.00 2016-06-13 07:26:16.500 165 12653.20 52.52 54491.88 88888.00 2016-06-13 07:26:16.625 165 12653.12 52.52 54491.88 88888.00 2016-06-13 07:26:16.750 165 12653.10 52.52 54491.88 88888.00 2016-06-13 07:26:16.875 165 12653.08 52.52 54491.85 88888.00 2016-06-13 07:26:17.000 165 12653.10 52.50 54491.85 88888.00 2016-06-13 07:26:17.125 165 12653.08 52.50 54491.88 88888.00 2016-06-13 07:26:17.250 165 12653.08 52.52 54491.88 88888.00 2016-06-13 07:26:17.375 165 12653.10 52.50 54491.90 88888.00 2016-06-13 07:26:17.500 165 12653.08 52.50 54491.88 88888.00 2016-06-13 07:26:17.625 165 12653.12 52.50 54491.88 88888.00 2016-06-13 07:26:17.750 165 12653.17 52.50 54491.85 88888.00 2016-06-13 07:26:17.875 165 12653.17 52.50 54491.85 88888.00 2016-06-13 07:26:18.000 165 12653.12 52.50 54491.85 88888.00 2016-06-13 07:26:18.125 165 12653.08 52.52 54491.88 88888.00 2016-06-13 07:26:18.250 165 12653.05 52.58 54491.88 88888.00 2016-06-13 07:26:18.375 165 12653.05 52.58 54491.88 88888.00 2016-06-13 07:26:18.500 165 12653.10 52.58 54491.88 88888.00 2016-06-13 07:26:18.625 165 12653.10 52.55 54491.88 88888.00 2016-06-13 07:26:18.750 165 12653.08 52.50 54491.88 88888.00 2016-06-13 07:26:18.875 165 12653.10 52.50 54491.85 88888.00 2016-06-13 07:26:19.000 165 12653.15 52.50 54491.88 88888.00 2016-06-13 07:26:19.125 165 12653.23 52.50 54491.88 88888.00 2016-06-13 07:26:19.250 165 12653.25 52.50 54491.90 88888.00 2016-06-13 07:26:19.375 165 12653.27 52.50 54491.90 88888.00 2016-06-13 07:26:19.500 165 12653.27 52.50 54491.90 88888.00 2016-06-13 07:26:19.625 165 12653.27 52.48 54491.85 88888.00 2016-06-13 07:26:19.750 165 12653.17 52.48 54491.85 88888.00 2016-06-13 07:26:19.875 165 12653.15 52.48 54491.85 88888.00 2016-06-13 07:26:20.000 165 12653.15 52.50 54491.85 88888.00 2016-06-13 07:26:20.125 165 12653.15 52.52 54491.85 88888.00 2016-06-13 07:26:20.250 165 12653.12 52.48 54491.82 88888.00 2016-06-13 07:26:20.375 165 12653.12 52.48 54491.80 88888.00 2016-06-13 07:26:20.500 165 12653.17 52.48 54491.80 88888.00 2016-06-13 07:26:20.625 165 12653.17 52.50 54491.82 88888.00 2016-06-13 07:26:20.750 165 12653.12 52.48 54491.85 88888.00 2016-06-13 07:26:20.875 165 12653.05 52.48 54491.85 88888.00 2016-06-13 07:26:21.000 165 12653.02 52.48 54491.85 88888.00 2016-06-13 07:26:21.125 165 12653.10 52.48 54491.85 88888.00 2016-06-13 07:26:21.250 165 12653.15 52.45 54491.88 88888.00 2016-06-13 07:26:21.375 165 12653.17 52.45 54491.85 88888.00 2016-06-13 07:26:21.500 165 12653.12 52.48 54491.85 88888.00 2016-06-13 07:26:21.625 165 12653.15 52.48 54491.85 88888.00 2016-06-13 07:26:21.750 165 12653.17 52.50 54491.85 88888.00 2016-06-13 07:26:21.875 165 12653.15 52.55 54491.88 88888.00 2016-06-13 07:26:22.000 165 12653.12 52.50 54491.85 88888.00 2016-06-13 07:26:22.125 165 12653.17 52.48 54491.82 88888.00 2016-06-13 07:26:22.250 165 12653.17 52.48 54491.82 88888.00 2016-06-13 07:26:22.375 165 12653.17 52.48 54491.85 88888.00 2016-06-13 07:26:22.500 165 12653.10 52.50 54491.85 88888.00 2016-06-13 07:26:22.625 165 12653.15 52.52 54491.88 88888.00 2016-06-13 07:26:22.750 165 12653.10 52.48 54491.88 88888.00 2016-06-13 07:26:22.875 165 12653.08 52.50 54491.88 88888.00 2016-06-13 07:26:23.000 165 12653.12 52.50 54491.82 88888.00 2016-06-13 07:26:23.125 165 12653.15 52.45 54491.85 88888.00 2016-06-13 07:26:23.250 165 12653.10 52.45 54491.88 88888.00 2016-06-13 07:26:23.375 165 12653.05 52.50 54491.85 88888.00 2016-06-13 07:26:23.500 165 12653.02 52.50 54491.85 88888.00 2016-06-13 07:26:23.625 165 12653.00 52.48 54491.82 88888.00 2016-06-13 07:26:23.750 165 12653.02 52.48 54491.85 88888.00 2016-06-13 07:26:23.875 165 12653.02 52.42 54491.85 88888.00 2016-06-13 07:26:24.000 165 12653.08 52.48 54491.85 88888.00 2016-06-13 07:26:24.125 165 12653.10 52.50 54491.88 88888.00 2016-06-13 07:26:24.250 165 12653.08 52.48 54491.85 88888.00 2016-06-13 07:26:24.375 165 12653.08 52.48 54491.85 88888.00 2016-06-13 07:26:24.500 165 12653.10 52.50 54491.82 88888.00 2016-06-13 07:26:24.625 165 12653.12 52.52 54491.85 88888.00 2016-06-13 07:26:24.750 165 12653.15 52.50 54491.82 88888.00 2016-06-13 07:26:24.875 165 12653.15 52.48 54491.85 88888.00 2016-06-13 07:26:25.000 165 12653.17 52.48 54491.80 88888.00 2016-06-13 07:26:25.125 165 12653.12 52.50 54491.80 88888.00 2016-06-13 07:26:25.250 165 12653.08 52.48 54491.85 88888.00 2016-06-13 07:26:25.375 165 12653.10 52.50 54491.88 88888.00 2016-06-13 07:26:25.500 165 12653.23 52.48 54491.88 88888.00 2016-06-13 07:26:25.625 165 12653.23 52.45 54491.85 88888.00 2016-06-13 07:26:25.750 165 12653.12 52.48 54491.85 88888.00 2016-06-13 07:26:25.875 165 12653.15 52.45 54491.85 88888.00 2016-06-13 07:26:26.000 165 12653.17 52.45 54491.82 88888.00 2016-06-13 07:26:26.125 165 12653.15 52.45 54491.85 88888.00 2016-06-13 07:26:26.250 165 12653.10 52.45 54491.88 88888.00 2016-06-13 07:26:26.375 165 12653.17 52.45 54491.85 88888.00 2016-06-13 07:26:26.500 165 12653.23 52.48 54491.85 88888.00 2016-06-13 07:26:26.625 165 12653.33 52.48 54491.85 88888.00 2016-06-13 07:26:26.750 165 12653.27 52.45 54491.82 88888.00 2016-06-13 07:26:26.875 165 12653.20 52.42 54491.85 88888.00 2016-06-13 07:26:27.000 165 12653.23 52.42 54491.82 88888.00 2016-06-13 07:26:27.125 165 12653.27 52.48 54491.85 88888.00 2016-06-13 07:26:27.250 165 12653.25 52.45 54491.85 88888.00 2016-06-13 07:26:27.375 165 12653.23 52.45 54491.85 88888.00 2016-06-13 07:26:27.500 165 12653.20 52.42 54491.82 88888.00 2016-06-13 07:26:27.625 165 12653.12 52.40 54491.80 88888.00 2016-06-13 07:26:27.750 165 12653.15 52.40 54491.82 88888.00 2016-06-13 07:26:27.875 165 12653.17 52.42 54491.82 88888.00 2016-06-13 07:26:28.000 165 12653.12 52.40 54491.82 88888.00 2016-06-13 07:26:28.125 165 12653.08 52.42 54491.82 88888.00 2016-06-13 07:26:28.250 165 12653.05 52.42 54491.82 88888.00 2016-06-13 07:26:28.375 165 12653.10 52.45 54491.82 88888.00 2016-06-13 07:26:28.500 165 12653.10 52.45 54491.85 88888.00 2016-06-13 07:26:28.625 165 12653.15 52.42 54491.82 88888.00 2016-06-13 07:26:28.750 165 12653.20 52.40 54491.85 88888.00 2016-06-13 07:26:28.875 165 12653.23 52.40 54491.82 88888.00 2016-06-13 07:26:29.000 165 12653.15 52.40 54491.82 88888.00 2016-06-13 07:26:29.125 165 12653.15 52.42 54491.82 88888.00 2016-06-13 07:26:29.250 165 12653.10 52.40 54491.82 88888.00 2016-06-13 07:26:29.375 165 12653.15 52.42 54491.82 88888.00 2016-06-13 07:26:29.500 165 12653.17 52.42 54491.82 88888.00 2016-06-13 07:26:29.625 165 12653.20 52.42 54491.80 88888.00 2016-06-13 07:26:29.750 165 12653.17 52.42 54491.80 88888.00 2016-06-13 07:26:29.875 165 12653.15 52.40 54491.82 88888.00 2016-06-13 07:26:30.000 165 12653.12 52.40 54491.80 88888.00 2016-06-13 07:26:30.125 165 12653.12 52.40 54491.80 88888.00 2016-06-13 07:26:30.250 165 12653.17 52.38 54491.82 88888.00 2016-06-13 07:26:30.375 165 12653.23 52.35 54491.82 88888.00 2016-06-13 07:26:30.500 165 12653.17 52.35 54491.82 88888.00 2016-06-13 07:26:30.625 165 12653.15 52.38 54491.82 88888.00 2016-06-13 07:26:30.750 165 12653.17 52.40 54491.82 88888.00 2016-06-13 07:26:30.875 165 12653.17 52.40 54491.82 88888.00 2016-06-13 07:26:31.000 165 12653.12 52.40 54491.80 88888.00 2016-06-13 07:26:31.125 165 12653.15 52.38 54491.82 88888.00 2016-06-13 07:26:31.250 165 12653.17 52.40 54491.80 88888.00 2016-06-13 07:26:31.375 165 12653.20 52.40 54491.78 88888.00 2016-06-13 07:26:31.500 165 12653.23 52.42 54491.80 88888.00 2016-06-13 07:26:31.625 165 12653.15 52.38 54491.80 88888.00 2016-06-13 07:26:31.750 165 12653.12 52.38 54491.78 88888.00 2016-06-13 07:26:31.875 165 12653.15 52.40 54491.80 88888.00 2016-06-13 07:26:32.000 165 12653.15 52.40 54491.78 88888.00 2016-06-13 07:26:32.125 165 12653.20 52.38 54491.78 88888.00 2016-06-13 07:26:32.250 165 12653.12 52.35 54491.78 88888.00 2016-06-13 07:26:32.375 165 12653.15 52.35 54491.78 88888.00 2016-06-13 07:26:32.500 165 12653.15 52.40 54491.78 88888.00 2016-06-13 07:26:32.625 165 12653.15 52.40 54491.75 88888.00 2016-06-13 07:26:32.750 165 12653.15 52.40 54491.78 88888.00 2016-06-13 07:26:32.875 165 12653.12 52.38 54491.78 88888.00 2016-06-13 07:26:33.000 165 12653.10 52.38 54491.75 88888.00 2016-06-13 07:26:33.125 165 12653.12 52.38 54491.78 88888.00 2016-06-13 07:26:33.250 165 12653.12 52.38 54491.80 88888.00 2016-06-13 07:26:33.375 165 12653.10 52.33 54491.82 88888.00 2016-06-13 07:26:33.500 165 12653.08 52.35 54491.78 88888.00 2016-06-13 07:26:33.625 165 12653.12 52.35 54491.75 88888.00 2016-06-13 07:26:33.750 165 12653.10 52.35 54491.75 88888.00 2016-06-13 07:26:33.875 165 12653.15 52.35 54491.78 88888.00 2016-06-13 07:26:34.000 165 12653.12 52.35 54491.78 88888.00 2016-06-13 07:26:34.125 165 12653.20 52.35 54491.78 88888.00 2016-06-13 07:26:34.250 165 12653.15 52.33 54491.78 88888.00 2016-06-13 07:26:34.375 165 12653.10 52.33 54491.80 88888.00 2016-06-13 07:26:34.500 165 12653.10 52.30 54491.78 88888.00 2016-06-13 07:26:34.625 165 12653.12 52.35 54491.78 88888.00 2016-06-13 07:26:34.750 165 12653.12 52.33 54491.75 88888.00 2016-06-13 07:26:34.875 165 12653.10 52.33 54491.78 88888.00 2016-06-13 07:26:35.000 165 12653.08 52.33 54491.75 88888.00 2016-06-13 07:26:35.125 165 12653.02 52.33 54491.78 88888.00 2016-06-13 07:26:35.250 165 12653.02 52.33 54491.78 88888.00 2016-06-13 07:26:35.375 165 12653.08 52.35 54491.75 88888.00 2016-06-13 07:26:35.500 165 12653.08 52.33 54491.75 88888.00 2016-06-13 07:26:35.625 165 12653.08 52.33 54491.75 88888.00 2016-06-13 07:26:35.750 165 12653.12 52.33 54491.75 88888.00 2016-06-13 07:26:35.875 165 12653.12 52.30 54491.75 88888.00 2016-06-13 07:26:36.000 165 12653.15 52.35 54491.75 88888.00 2016-06-13 07:26:36.125 165 12653.17 52.38 54491.78 88888.00 2016-06-13 07:26:36.250 165 12653.10 52.35 54491.78 88888.00 2016-06-13 07:26:36.375 165 12653.10 52.33 54491.75 88888.00 2016-06-13 07:26:36.500 165 12653.10 52.35 54491.72 88888.00 2016-06-13 07:26:36.625 165 12653.05 52.35 54491.72 88888.00 2016-06-13 07:26:36.750 165 12653.08 52.33 54491.75 88888.00 2016-06-13 07:26:36.875 165 12653.08 52.33 54491.75 88888.00 2016-06-13 07:26:37.000 165 12653.17 52.35 54491.75 88888.00 2016-06-13 07:26:37.125 165 12653.20 52.35 54491.78 88888.00 2016-06-13 07:26:37.250 165 12653.17 52.33 54491.78 88888.00 2016-06-13 07:26:37.375 165 12653.17 52.35 54491.78 88888.00 2016-06-13 07:26:37.500 165 12653.17 52.33 54491.72 88888.00 2016-06-13 07:26:37.625 165 12653.23 52.35 54491.75 88888.00 2016-06-13 07:26:37.750 165 12653.17 52.33 54491.78 88888.00 2016-06-13 07:26:37.875 165 12653.15 52.33 54491.75 88888.00 2016-06-13 07:26:38.000 165 12653.08 52.33 54491.72 88888.00 2016-06-13 07:26:38.125 165 12653.05 52.33 54491.75 88888.00 2016-06-13 07:26:38.250 165 12653.05 52.33 54491.72 88888.00 2016-06-13 07:26:38.375 165 12653.05 52.33 54491.75 88888.00 2016-06-13 07:26:38.500 165 12653.08 52.30 54491.72 88888.00 2016-06-13 07:26:38.625 165 12653.08 52.33 54491.72 88888.00 2016-06-13 07:26:38.750 165 12653.08 52.35 54491.72 88888.00 2016-06-13 07:26:38.875 165 12653.12 52.30 54491.75 88888.00 2016-06-13 07:26:39.000 165 12653.15 52.30 54491.72 88888.00 2016-06-13 07:26:39.125 165 12653.17 52.33 54491.75 88888.00 2016-06-13 07:26:39.250 165 12653.20 52.33 54491.78 88888.00 2016-06-13 07:26:39.375 165 12653.17 52.35 54491.72 88888.00 2016-06-13 07:26:39.500 165 12653.12 52.33 54491.75 88888.00 2016-06-13 07:26:39.625 165 12653.10 52.33 54491.72 88888.00 2016-06-13 07:26:39.750 165 12653.10 52.33 54491.72 88888.00 2016-06-13 07:26:39.875 165 12653.08 52.35 54491.75 88888.00 2016-06-13 07:26:40.000 165 12653.12 52.33 54491.75 88888.00 2016-06-13 07:26:40.125 165 12653.12 52.27 54491.75 88888.00 2016-06-13 07:26:40.250 165 12653.10 52.27 54491.78 88888.00 2016-06-13 07:26:40.375 165 12653.15 52.30 54491.75 88888.00 2016-06-13 07:26:40.500 165 12653.12 52.27 54491.75 88888.00 2016-06-13 07:26:40.625 165 12653.02 52.27 54491.78 88888.00 2016-06-13 07:26:40.750 165 12653.05 52.27 54491.78 88888.00 2016-06-13 07:26:40.875 165 12653.15 52.27 54491.78 88888.00 2016-06-13 07:26:41.000 165 12653.17 52.27 54491.75 88888.00 2016-06-13 07:26:41.125 165 12653.12 52.27 54491.78 88888.00 2016-06-13 07:26:41.250 165 12653.05 52.27 54491.75 88888.00 2016-06-13 07:26:41.375 165 12653.10 52.30 54491.75 88888.00 2016-06-13 07:26:41.500 165 12653.15 52.27 54491.72 88888.00 2016-06-13 07:26:41.625 165 12653.08 52.30 54491.72 88888.00 2016-06-13 07:26:41.750 165 12653.08 52.30 54491.75 88888.00 2016-06-13 07:26:41.875 165 12653.08 52.33 54491.72 88888.00 2016-06-13 07:26:42.000 165 12653.08 52.30 54491.72 88888.00 2016-06-13 07:26:42.125 165 12653.08 52.27 54491.72 88888.00 2016-06-13 07:26:42.250 165 12653.05 52.30 54491.75 88888.00 2016-06-13 07:26:42.375 165 12653.10 52.33 54491.72 88888.00 2016-06-13 07:26:42.500 165 12653.08 52.33 54491.75 88888.00 2016-06-13 07:26:42.625 165 12653.05 52.30 54491.72 88888.00 2016-06-13 07:26:42.750 165 12653.08 52.30 54491.72 88888.00 2016-06-13 07:26:42.875 165 12653.10 52.30 54491.72 88888.00 2016-06-13 07:26:43.000 165 12653.12 52.30 54491.72 88888.00 2016-06-13 07:26:43.125 165 12653.10 52.27 54491.70 88888.00 2016-06-13 07:26:43.250 165 12653.10 52.27 54491.72 88888.00 2016-06-13 07:26:43.375 165 12653.15 52.30 54491.75 88888.00 2016-06-13 07:26:43.500 165 12653.15 52.30 54491.72 88888.00 2016-06-13 07:26:43.625 165 12653.17 52.33 54491.72 88888.00 2016-06-13 07:26:43.750 165 12653.20 52.33 54491.70 88888.00 2016-06-13 07:26:43.875 165 12653.15 52.33 54491.72 88888.00 2016-06-13 07:26:44.000 165 12653.10 52.25 54491.70 88888.00 2016-06-13 07:26:44.125 165 12653.08 52.25 54491.72 88888.00 2016-06-13 07:26:44.250 165 12653.02 52.23 54491.70 88888.00 2016-06-13 07:26:44.375 165 12653.08 52.27 54491.70 88888.00 2016-06-13 07:26:44.500 165 12653.12 52.33 54491.70 88888.00 2016-06-13 07:26:44.625 165 12653.15 52.27 54491.72 88888.00 2016-06-13 07:26:44.750 165 12653.12 52.27 54491.72 88888.00 2016-06-13 07:26:44.875 165 12653.10 52.27 54491.78 88888.00 2016-06-13 07:26:45.000 165 12653.15 52.25 54491.72 88888.00 2016-06-13 07:26:45.125 165 12653.20 52.27 54491.72 88888.00 2016-06-13 07:26:45.250 165 12653.20 52.27 54491.72 88888.00 2016-06-13 07:26:45.375 165 12653.17 52.30 54491.72 88888.00 2016-06-13 07:26:45.500 165 12653.15 52.30 54491.70 88888.00 2016-06-13 07:26:45.625 165 12653.15 52.30 54491.70 88888.00 2016-06-13 07:26:45.750 165 12653.12 52.30 54491.72 88888.00 2016-06-13 07:26:45.875 165 12653.12 52.27 54491.75 88888.00 2016-06-13 07:26:46.000 165 12653.17 52.30 54491.75 88888.00 2016-06-13 07:26:46.125 165 12653.12 52.30 54491.72 88888.00 2016-06-13 07:26:46.250 165 12653.08 52.27 54491.75 88888.00 2016-06-13 07:26:46.375 165 12653.10 52.30 54491.75 88888.00 2016-06-13 07:26:46.500 165 12653.10 52.30 54491.70 88888.00 2016-06-13 07:26:46.625 165 12653.12 52.33 54491.75 88888.00 2016-06-13 07:26:46.750 165 12653.17 52.30 54491.75 88888.00 2016-06-13 07:26:46.875 165 12653.20 52.30 54491.72 88888.00 2016-06-13 07:26:47.000 165 12653.12 52.33 54491.72 88888.00 2016-06-13 07:26:47.125 165 12653.05 52.33 54491.72 88888.00 2016-06-13 07:26:47.250 165 12653.08 52.33 54491.72 88888.00 2016-06-13 07:26:47.375 165 12653.12 52.33 54491.72 88888.00 2016-06-13 07:26:47.500 165 12653.12 52.30 54491.70 88888.00 2016-06-13 07:26:47.625 165 12653.10 52.30 54491.70 88888.00 2016-06-13 07:26:47.750 165 12653.08 52.33 54491.72 88888.00 2016-06-13 07:26:47.875 165 12653.10 52.33 54491.72 88888.00 2016-06-13 07:26:48.000 165 12653.15 52.30 54491.72 88888.00 2016-06-13 07:26:48.125 165 12653.17 52.27 54491.72 88888.00 2016-06-13 07:26:48.250 165 12653.12 52.30 54491.75 88888.00 2016-06-13 07:26:48.375 165 12653.12 52.30 54491.75 88888.00 2016-06-13 07:26:48.500 165 12653.10 52.25 54491.72 88888.00 2016-06-13 07:26:48.625 165 12653.10 52.27 54491.72 88888.00 2016-06-13 07:26:48.750 165 12653.12 52.33 54491.72 88888.00 2016-06-13 07:26:48.875 165 12653.08 52.27 54491.70 88888.00 2016-06-13 07:26:49.000 165 12653.08 52.30 54491.68 88888.00 2016-06-13 07:26:49.125 165 12653.08 52.30 54491.68 88888.00 2016-06-13 07:26:49.250 165 12653.08 52.30 54491.68 88888.00 2016-06-13 07:26:49.375 165 12653.10 52.33 54491.70 88888.00 2016-06-13 07:26:49.500 165 12653.12 52.33 54491.70 88888.00 2016-06-13 07:26:49.625 165 12653.15 52.33 54491.70 88888.00 2016-06-13 07:26:49.750 165 12653.20 52.27 54491.70 88888.00 2016-06-13 07:26:49.875 165 12653.15 52.27 54491.72 88888.00 2016-06-13 07:26:50.000 165 12653.20 52.27 54491.70 88888.00 2016-06-13 07:26:50.125 165 12653.20 52.27 54491.72 88888.00 2016-06-13 07:26:50.250 165 12653.17 52.27 54491.72 88888.00 2016-06-13 07:26:50.375 165 12653.15 52.27 54491.72 88888.00 2016-06-13 07:26:50.500 165 12653.10 52.30 54491.70 88888.00 2016-06-13 07:26:50.625 165 12653.12 52.30 54491.72 88888.00 2016-06-13 07:26:50.750 165 12653.20 52.30 54491.72 88888.00 2016-06-13 07:26:50.875 165 12653.17 52.33 54491.70 88888.00 2016-06-13 07:26:51.000 165 12653.12 52.33 54491.68 88888.00 2016-06-13 07:26:51.125 165 12653.12 52.33 54491.70 88888.00 2016-06-13 07:26:51.250 165 12653.10 52.30 54491.72 88888.00 2016-06-13 07:26:51.375 165 12653.10 52.30 54491.72 88888.00 2016-06-13 07:26:51.500 165 12653.12 52.27 54491.75 88888.00 2016-06-13 07:26:51.625 165 12653.15 52.30 54491.75 88888.00 2016-06-13 07:26:51.750 165 12653.12 52.30 54491.75 88888.00 2016-06-13 07:26:51.875 165 12653.10 52.30 54491.78 88888.00 2016-06-13 07:26:52.000 165 12653.10 52.27 54491.72 88888.00 2016-06-13 07:26:52.125 165 12653.10 52.27 54491.72 88888.00 2016-06-13 07:26:52.250 165 12653.12 52.27 54491.72 88888.00 2016-06-13 07:26:52.375 165 12653.17 52.30 54491.72 88888.00 2016-06-13 07:26:52.500 165 12653.12 52.33 54491.70 88888.00 2016-06-13 07:26:52.625 165 12653.10 52.30 54491.70 88888.00 2016-06-13 07:26:52.750 165 12653.10 52.27 54491.70 88888.00 2016-06-13 07:26:52.875 165 12653.20 52.27 54491.68 88888.00 2016-06-13 07:26:53.000 165 12653.25 52.25 54491.68 88888.00 2016-06-13 07:26:53.125 165 12653.23 52.30 54491.70 88888.00 2016-06-13 07:26:53.250 165 12653.12 52.25 54491.72 88888.00 2016-06-13 07:26:53.375 165 12653.10 52.20 54491.70 88888.00 2016-06-13 07:26:53.500 165 12653.15 52.27 54491.72 88888.00 2016-06-13 07:26:53.625 165 12653.17 52.30 54491.70 88888.00 2016-06-13 07:26:53.750 165 12653.17 52.30 54491.72 88888.00 2016-06-13 07:26:53.875 165 12653.12 52.27 54491.72 88888.00 2016-06-13 07:26:54.000 165 12653.15 52.27 54491.70 88888.00 2016-06-13 07:26:54.125 165 12653.15 52.30 54491.75 88888.00 2016-06-13 07:26:54.250 165 12653.17 52.25 54491.75 88888.00 2016-06-13 07:26:54.375 165 12653.23 52.25 54491.72 88888.00 2016-06-13 07:26:54.500 165 12653.25 52.27 54491.72 88888.00 2016-06-13 07:26:54.625 165 12653.27 52.25 54491.72 88888.00 2016-06-13 07:26:54.750 165 12653.27 52.30 54491.72 88888.00 2016-06-13 07:26:54.875 165 12653.23 52.33 54491.72 88888.00 2016-06-13 07:26:55.000 165 12653.23 52.30 54491.70 88888.00 2016-06-13 07:26:55.125 165 12653.25 52.27 54491.70 88888.00 2016-06-13 07:26:55.250 165 12653.17 52.23 54491.72 88888.00 2016-06-13 07:26:55.375 165 12653.15 52.27 54491.72 88888.00 2016-06-13 07:26:55.500 165 12653.17 52.30 54491.75 88888.00 2016-06-13 07:26:55.625 165 12653.20 52.30 54491.75 88888.00 2016-06-13 07:26:55.750 165 12653.15 52.27 54491.75 88888.00 2016-06-13 07:26:55.875 165 12653.17 52.30 54491.72 88888.00 2016-06-13 07:26:56.000 165 12653.17 52.27 54491.72 88888.00 2016-06-13 07:26:56.125 165 12653.15 52.25 54491.72 88888.00 2016-06-13 07:26:56.250 165 12653.10 52.25 54491.70 88888.00 2016-06-13 07:26:56.375 165 12653.15 52.27 54491.70 88888.00 2016-06-13 07:26:56.500 165 12653.20 52.27 54491.72 88888.00 2016-06-13 07:26:56.625 165 12653.15 52.27 54491.72 88888.00 2016-06-13 07:26:56.750 165 12653.17 52.23 54491.70 88888.00 2016-06-13 07:26:56.875 165 12653.23 52.27 54491.70 88888.00 2016-06-13 07:26:57.000 165 12653.23 52.25 54491.70 88888.00 2016-06-13 07:26:57.125 165 12653.20 52.23 54491.68 88888.00 2016-06-13 07:26:57.250 165 12653.23 52.23 54491.70 88888.00 2016-06-13 07:26:57.375 165 12653.25 52.23 54491.72 88888.00 2016-06-13 07:26:57.500 165 12653.20 52.27 54491.75 88888.00 2016-06-13 07:26:57.625 165 12653.12 52.30 54491.70 88888.00 2016-06-13 07:26:57.750 165 12653.15 52.23 54491.68 88888.00 2016-06-13 07:26:57.875 165 12653.17 52.20 54491.65 88888.00 2016-06-13 07:26:58.000 165 12653.20 52.23 54491.62 88888.00 2016-06-13 07:26:58.125 165 12653.15 52.23 54491.68 88888.00 2016-06-13 07:26:58.250 165 12653.12 52.23 54491.65 88888.00 2016-06-13 07:26:58.375 165 12653.17 52.25 54491.65 88888.00 2016-06-13 07:26:58.500 165 12653.23 52.30 54491.65 88888.00 2016-06-13 07:26:58.625 165 12653.15 52.30 54491.68 88888.00 2016-06-13 07:26:58.750 165 12653.10 52.27 54491.68 88888.00 2016-06-13 07:26:58.875 165 12653.10 52.23 54491.65 88888.00 2016-06-13 07:26:59.000 165 12653.12 52.20 54491.65 88888.00 2016-06-13 07:26:59.125 165 12653.12 52.23 54491.68 88888.00 2016-06-13 07:26:59.250 165 12653.17 52.25 54491.72 88888.00 2016-06-13 07:26:59.375 165 12653.17 52.20 54491.68 88888.00 2016-06-13 07:26:59.500 165 12653.20 52.23 54491.68 88888.00 2016-06-13 07:26:59.625 165 12653.15 52.23 54491.65 88888.00 2016-06-13 07:26:59.750 165 12653.17 52.20 54491.68 88888.00 2016-06-13 07:26:59.875 165 12653.20 52.23 54491.68 88888.00 2016-06-13 07:27:00.000 165 12653.20 52.23 54491.68 88888.00 2016-06-13 07:27:00.125 165 12653.20 52.23 54491.65 88888.00 2016-06-13 07:27:00.250 165 12653.17 52.17 54491.65 88888.00 2016-06-13 07:27:00.375 165 12653.23 52.20 54491.68 88888.00 2016-06-13 07:27:00.500 165 12653.20 52.20 54491.68 88888.00 2016-06-13 07:27:00.625 165 12653.15 52.23 54491.68 88888.00 2016-06-13 07:27:00.750 165 12653.15 52.25 54491.68 88888.00 2016-06-13 07:27:00.875 165 12653.17 52.23 54491.70 88888.00 2016-06-13 07:27:01.000 165 12653.25 52.23 54491.68 88888.00 2016-06-13 07:27:01.125 165 12653.27 52.23 54491.68 88888.00 2016-06-13 07:27:01.250 165 12653.27 52.23 54491.68 88888.00 2016-06-13 07:27:01.375 165 12653.23 52.23 54491.70 88888.00 2016-06-13 07:27:01.500 165 12653.23 52.23 54491.68 88888.00 2016-06-13 07:27:01.625 165 12653.20 52.23 54491.70 88888.00 2016-06-13 07:27:01.750 165 12653.23 52.23 54491.68 88888.00 2016-06-13 07:27:01.875 165 12653.27 52.20 54491.70 88888.00 2016-06-13 07:27:02.000 165 12653.30 52.17 54491.68 88888.00 2016-06-13 07:27:02.125 165 12653.27 52.20 54491.65 88888.00 2016-06-13 07:27:02.250 165 12653.30 52.23 54491.68 88888.00 2016-06-13 07:27:02.375 165 12653.35 52.27 54491.68 88888.00 2016-06-13 07:27:02.500 165 12653.33 52.25 54491.68 88888.00 2016-06-13 07:27:02.625 165 12653.25 52.23 54491.65 88888.00 2016-06-13 07:27:02.750 165 12653.25 52.23 54491.62 88888.00 2016-06-13 07:27:02.875 165 12653.30 52.20 54491.62 88888.00 2016-06-13 07:27:03.000 165 12653.25 52.20 54491.62 88888.00 2016-06-13 07:27:03.125 165 12653.17 52.17 54491.65 88888.00 2016-06-13 07:27:03.250 165 12653.20 52.17 54491.65 88888.00 2016-06-13 07:27:03.375 165 12653.17 52.20 54491.65 88888.00 2016-06-13 07:27:03.500 165 12653.23 52.20 54491.65 88888.00 2016-06-13 07:27:03.625 165 12653.27 52.17 54491.68 88888.00 2016-06-13 07:27:03.750 165 12653.25 52.17 54491.65 88888.00 2016-06-13 07:27:03.875 165 12653.25 52.17 54491.60 88888.00 2016-06-13 07:27:04.000 165 12653.33 52.17 54491.62 88888.00 2016-06-13 07:27:04.125 165 12653.33 52.20 54491.68 88888.00 2016-06-13 07:27:04.250 165 12653.23 52.20 54491.65 88888.00 2016-06-13 07:27:04.375 165 12653.20 52.23 54491.68 88888.00 2016-06-13 07:27:04.500 165 12653.23 52.17 54491.65 88888.00 2016-06-13 07:27:04.625 165 12653.20 52.17 54491.62 88888.00 2016-06-13 07:27:04.750 165 12653.17 52.20 54491.62 88888.00 2016-06-13 07:27:04.875 165 12653.20 52.20 54491.62 88888.00 2016-06-13 07:27:05.000 165 12653.27 52.20 54491.65 88888.00 2016-06-13 07:27:05.125 165 12653.27 52.23 54491.65 88888.00 2016-06-13 07:27:05.250 165 12653.27 52.20 54491.65 88888.00 2016-06-13 07:27:05.375 165 12653.27 52.17 54491.65 88888.00 2016-06-13 07:27:05.500 165 12653.30 52.20 54491.62 88888.00 2016-06-13 07:27:05.625 165 12653.30 52.17 54491.62 88888.00 2016-06-13 07:27:05.750 165 12653.27 52.17 54491.62 88888.00 2016-06-13 07:27:05.875 165 12653.33 52.17 54491.62 88888.00 2016-06-13 07:27:06.000 165 12653.30 52.15 54491.60 88888.00 2016-06-13 07:27:06.125 165 12653.30 52.20 54491.62 88888.00 2016-06-13 07:27:06.250 165 12653.27 52.17 54491.65 88888.00 2016-06-13 07:27:06.375 165 12653.23 52.17 54491.62 88888.00 2016-06-13 07:27:06.500 165 12653.25 52.15 54491.62 88888.00 2016-06-13 07:27:06.625 165 12653.27 52.17 54491.60 88888.00 2016-06-13 07:27:06.750 165 12653.27 52.17 54491.60 88888.00 2016-06-13 07:27:06.875 165 12653.30 52.20 54491.62 88888.00 2016-06-13 07:27:07.000 165 12653.33 52.17 54491.60 88888.00 2016-06-13 07:27:07.125 165 12653.33 52.17 54491.62 88888.00 2016-06-13 07:27:07.250 165 12653.33 52.17 54491.65 88888.00 2016-06-13 07:27:07.375 165 12653.27 52.15 54491.65 88888.00 2016-06-13 07:27:07.500 165 12653.25 52.12 54491.62 88888.00 2016-06-13 07:27:07.625 165 12653.23 52.12 54491.60 88888.00 2016-06-13 07:27:07.750 165 12653.30 52.17 54491.60 88888.00 2016-06-13 07:27:07.875 165 12653.35 52.17 54491.60 88888.00 2016-06-13 07:27:08.000 165 12653.33 52.12 54491.62 88888.00 2016-06-13 07:27:08.125 165 12653.38 52.17 54491.68 88888.00 2016-06-13 07:27:08.250 165 12653.35 52.20 54491.68 88888.00 2016-06-13 07:27:08.375 165 12653.35 52.17 54491.65 88888.00 2016-06-13 07:27:08.500 165 12653.33 52.17 54491.62 88888.00 2016-06-13 07:27:08.625 165 12653.33 52.17 54491.65 88888.00 2016-06-13 07:27:08.750 165 12653.33 52.17 54491.65 88888.00 2016-06-13 07:27:08.875 165 12653.35 52.17 54491.65 88888.00 2016-06-13 07:27:09.000 165 12653.35 52.17 54491.65 88888.00 2016-06-13 07:27:09.125 165 12653.33 52.17 54491.65 88888.00 2016-06-13 07:27:09.250 165 12653.27 52.12 54491.65 88888.00 2016-06-13 07:27:09.375 165 12653.35 52.12 54491.65 88888.00 2016-06-13 07:27:09.500 165 12653.35 52.12 54491.68 88888.00 2016-06-13 07:27:09.625 165 12653.27 52.15 54491.68 88888.00 2016-06-13 07:27:09.750 165 12653.33 52.17 54491.65 88888.00 2016-06-13 07:27:09.875 165 12653.35 52.17 54491.65 88888.00 2016-06-13 07:27:10.000 165 12653.35 52.17 54491.65 88888.00 2016-06-13 07:27:10.125 165 12653.33 52.15 54491.65 88888.00 2016-06-13 07:27:10.250 165 12653.30 52.12 54491.68 88888.00 2016-06-13 07:27:10.375 165 12653.30 52.12 54491.65 88888.00 2016-06-13 07:27:10.500 165 12653.30 52.12 54491.65 88888.00 2016-06-13 07:27:10.625 165 12653.25 52.15 54491.65 88888.00 2016-06-13 07:27:10.750 165 12653.25 52.15 54491.65 88888.00 2016-06-13 07:27:10.875 165 12653.27 52.15 54491.65 88888.00 2016-06-13 07:27:11.000 165 12653.23 52.12 54491.62 88888.00 2016-06-13 07:27:11.125 165 12653.25 52.12 54491.65 88888.00 2016-06-13 07:27:11.250 165 12653.30 52.12 54491.68 88888.00 2016-06-13 07:27:11.375 165 12653.35 52.12 54491.68 88888.00 2016-06-13 07:27:11.500 165 12653.27 52.10 54491.65 88888.00 2016-06-13 07:27:11.625 165 12653.30 52.12 54491.65 88888.00 2016-06-13 07:27:11.750 165 12653.35 52.15 54491.62 88888.00 2016-06-13 07:27:11.875 165 12653.40 52.15 54491.62 88888.00 2016-06-13 07:27:12.000 165 12653.35 52.12 54491.60 88888.00 2016-06-13 07:27:12.125 165 12653.38 52.10 54491.60 88888.00 2016-06-13 07:27:12.250 165 12653.48 52.10 54491.62 88888.00 2016-06-13 07:27:12.375 165 12653.52 52.12 54491.60 88888.00 2016-06-13 07:27:12.500 165 12653.45 52.12 54491.62 88888.00 2016-06-13 07:27:12.625 165 12653.38 52.10 54491.60 88888.00 2016-06-13 07:27:12.750 165 12653.35 52.10 54491.60 88888.00 2016-06-13 07:27:12.875 165 12653.40 52.15 54491.60 88888.00 2016-06-13 07:27:13.000 165 12653.40 52.15 54491.60 88888.00 2016-06-13 07:27:13.125 165 12653.33 52.10 54491.60 88888.00 2016-06-13 07:27:13.250 165 12653.25 52.10 54491.60 88888.00 2016-06-13 07:27:13.375 165 12653.30 52.17 54491.60 88888.00 2016-06-13 07:27:13.500 165 12653.33 52.17 54491.62 88888.00 2016-06-13 07:27:13.625 165 12653.35 52.17 54491.62 88888.00 2016-06-13 07:27:13.750 165 12653.40 52.20 54491.62 88888.00 2016-06-13 07:27:13.875 165 12653.42 52.17 54491.60 88888.00 2016-06-13 07:27:14.000 165 12653.35 52.15 54491.60 88888.00 2016-06-13 07:27:14.125 165 12653.33 52.15 54491.57 88888.00 2016-06-13 07:27:14.250 165 12653.33 52.15 54491.62 88888.00 2016-06-13 07:27:14.375 165 12653.35 52.12 54491.60 88888.00 2016-06-13 07:27:14.500 165 12653.40 52.15 54491.60 88888.00 2016-06-13 07:27:14.625 165 12653.42 52.15 54491.57 88888.00 2016-06-13 07:27:14.750 165 12653.40 52.17 54491.60 88888.00 2016-06-13 07:27:14.875 165 12653.33 52.17 54491.60 88888.00 2016-06-13 07:27:15.000 165 12653.33 52.17 54491.60 88888.00 2016-06-13 07:27:15.125 165 12653.38 52.17 54491.60 88888.00 2016-06-13 07:27:15.250 165 12653.35 52.17 54491.60 88888.00 2016-06-13 07:27:15.375 165 12653.40 52.15 54491.57 88888.00 2016-06-13 07:27:15.500 165 12653.42 52.12 54491.60 88888.00 2016-06-13 07:27:15.625 165 12653.38 52.12 54491.60 88888.00 2016-06-13 07:27:15.750 165 12653.33 52.15 54491.57 88888.00 2016-06-13 07:27:15.875 165 12653.38 52.15 54491.60 88888.00 2016-06-13 07:27:16.000 165 12653.38 52.17 54491.57 88888.00 2016-06-13 07:27:16.125 165 12653.38 52.15 54491.57 88888.00 2016-06-13 07:27:16.250 165 12653.38 52.12 54491.57 88888.00 2016-06-13 07:27:16.375 165 12653.48 52.15 54491.57 88888.00 2016-06-13 07:27:16.500 165 12653.42 52.20 54491.60 88888.00 2016-06-13 07:27:16.625 165 12653.35 52.23 54491.57 88888.00 2016-06-13 07:27:16.750 165 12653.35 52.15 54491.57 88888.00 2016-06-13 07:27:16.875 165 12653.38 52.15 54491.60 88888.00 2016-06-13 07:27:17.000 165 12653.35 52.15 54491.60 88888.00 2016-06-13 07:27:17.125 165 12653.42 52.17 54491.62 88888.00 2016-06-13 07:27:17.250 165 12653.42 52.17 54491.62 88888.00 2016-06-13 07:27:17.375 165 12653.45 52.15 54491.57 88888.00 2016-06-13 07:27:17.500 165 12653.45 52.17 54491.57 88888.00 2016-06-13 07:27:17.625 165 12653.40 52.17 54491.60 88888.00 2016-06-13 07:27:17.750 165 12653.38 52.15 54491.60 88888.00 2016-06-13 07:27:17.875 165 12653.42 52.15 54491.60 88888.00 2016-06-13 07:27:18.000 165 12653.42 52.17 54491.60 88888.00 2016-06-13 07:27:18.125 165 12653.42 52.17 54491.62 88888.00 2016-06-13 07:27:18.250 165 12653.35 52.15 54491.62 88888.00 2016-06-13 07:27:18.375 165 12653.40 52.17 54491.60 88888.00 2016-06-13 07:27:18.500 165 12653.48 52.15 54491.60 88888.00 2016-06-13 07:27:18.625 165 12653.45 52.12 54491.60 88888.00 2016-06-13 07:27:18.750 165 12653.38 52.12 54491.60 88888.00 2016-06-13 07:27:18.875 165 12653.35 52.12 54491.60 88888.00 2016-06-13 07:27:19.000 165 12653.35 52.12 54491.57 88888.00 2016-06-13 07:27:19.125 165 12653.35 52.12 54491.57 88888.00 2016-06-13 07:27:19.250 165 12653.35 52.15 54491.62 88888.00 2016-06-13 07:27:19.375 165 12653.35 52.15 54491.65 88888.00 2016-06-13 07:27:19.500 165 12653.38 52.15 54491.62 88888.00 2016-06-13 07:27:19.625 165 12653.40 52.17 54491.62 88888.00 2016-06-13 07:27:19.750 165 12653.42 52.17 54491.62 88888.00 2016-06-13 07:27:19.875 165 12653.38 52.15 54491.62 88888.00 2016-06-13 07:27:20.000 165 12653.38 52.10 54491.60 88888.00 2016-06-13 07:27:20.125 165 12653.38 52.12 54491.60 88888.00 2016-06-13 07:27:20.250 165 12653.35 52.10 54491.60 88888.00 2016-06-13 07:27:20.375 165 12653.38 52.12 54491.55 88888.00 2016-06-13 07:27:20.500 165 12653.40 52.15 54491.57 88888.00 2016-06-13 07:27:20.625 165 12653.40 52.15 54491.57 88888.00 2016-06-13 07:27:20.750 165 12653.40 52.15 54491.57 88888.00 2016-06-13 07:27:20.875 165 12653.42 52.17 54491.60 88888.00 2016-06-13 07:27:21.000 165 12653.40 52.15 54491.60 88888.00 2016-06-13 07:27:21.125 165 12653.42 52.12 54491.60 88888.00 2016-06-13 07:27:21.250 165 12653.42 52.17 54491.60 88888.00 2016-06-13 07:27:21.375 165 12653.40 52.17 54491.60 88888.00 2016-06-13 07:27:21.500 165 12653.38 52.15 54491.57 88888.00 2016-06-13 07:27:21.625 165 12653.38 52.10 54491.60 88888.00 2016-06-13 07:27:21.750 165 12653.40 52.12 54491.60 88888.00 2016-06-13 07:27:21.875 165 12653.38 52.15 54491.60 88888.00 2016-06-13 07:27:22.000 165 12653.42 52.17 54491.57 88888.00 2016-06-13 07:27:22.125 165 12653.50 52.15 54491.60 88888.00 2016-06-13 07:27:22.250 165 12653.45 52.15 54491.62 88888.00 2016-06-13 07:27:22.375 165 12653.45 52.17 54491.60 88888.00 2016-06-13 07:27:22.500 165 12653.40 52.20 54491.62 88888.00 2016-06-13 07:27:22.625 165 12653.38 52.20 54491.65 88888.00 2016-06-13 07:27:22.750 165 12653.40 52.17 54491.62 88888.00 2016-06-13 07:27:22.875 165 12653.42 52.17 54491.62 88888.00 2016-06-13 07:27:23.000 165 12653.40 52.20 54491.60 88888.00 2016-06-13 07:27:23.125 165 12653.30 52.20 54491.62 88888.00 2016-06-13 07:27:23.250 165 12653.30 52.17 54491.62 88888.00 2016-06-13 07:27:23.375 165 12653.35 52.15 54491.60 88888.00 2016-06-13 07:27:23.500 165 12653.33 52.15 54491.57 88888.00 2016-06-13 07:27:23.625 165 12653.33 52.17 54491.60 88888.00 2016-06-13 07:27:23.750 165 12653.33 52.17 54491.60 88888.00 2016-06-13 07:27:23.875 165 12653.38 52.15 54491.57 88888.00 2016-06-13 07:27:24.000 165 12653.35 52.12 54491.55 88888.00 2016-06-13 07:27:24.125 165 12653.30 52.17 54491.60 88888.00 2016-06-13 07:27:24.250 165 12653.25 52.15 54491.60 88888.00 2016-06-13 07:27:24.375 165 12653.33 52.15 54491.60 88888.00 2016-06-13 07:27:24.500 165 12653.35 52.15 54491.57 88888.00 2016-06-13 07:27:24.625 165 12653.33 52.15 54491.57 88888.00 2016-06-13 07:27:24.750 165 12653.35 52.17 54491.57 88888.00 2016-06-13 07:27:24.875 165 12653.40 52.17 54491.60 88888.00 2016-06-13 07:27:25.000 165 12653.48 52.15 54491.55 88888.00 2016-06-13 07:27:25.125 165 12653.42 52.15 54491.57 88888.00 2016-06-13 07:27:25.250 165 12653.38 52.10 54491.55 88888.00 2016-06-13 07:27:25.375 165 12653.45 52.10 54491.53 88888.00 2016-06-13 07:27:25.500 165 12653.48 52.15 54491.53 88888.00 2016-06-13 07:27:25.625 165 12653.42 52.15 54491.55 88888.00 2016-06-13 07:27:25.750 165 12653.42 52.17 54491.55 88888.00 2016-06-13 07:27:25.875 165 12653.42 52.17 54491.55 88888.00 2016-06-13 07:27:26.000 165 12653.50 52.17 54491.55 88888.00 2016-06-13 07:27:26.125 165 12653.48 52.12 54491.55 88888.00 2016-06-13 07:27:26.250 165 12653.42 52.12 54491.55 88888.00 2016-06-13 07:27:26.375 165 12653.42 52.12 54491.53 88888.00 2016-06-13 07:27:26.500 165 12653.38 52.15 54491.55 88888.00 2016-06-13 07:27:26.625 165 12653.27 52.15 54491.55 88888.00 2016-06-13 07:27:26.750 165 12653.30 52.15 54491.57 88888.00 2016-06-13 07:27:26.875 165 12653.35 52.17 54491.55 88888.00 2016-06-13 07:27:27.000 165 12653.38 52.15 54491.55 88888.00 2016-06-13 07:27:27.125 165 12653.35 52.15 54491.57 88888.00 2016-06-13 07:27:27.250 165 12653.27 52.12 54491.55 88888.00 2016-06-13 07:27:27.375 165 12653.27 52.12 54491.57 88888.00 2016-06-13 07:27:27.500 165 12653.30 52.15 54491.57 88888.00 2016-06-13 07:27:27.625 165 12653.27 52.17 54491.55 88888.00 2016-06-13 07:27:27.750 165 12653.30 52.15 54491.57 88888.00 2016-06-13 07:27:27.875 165 12653.40 52.12 54491.57 88888.00 2016-06-13 07:27:28.000 165 12653.48 52.12 54491.55 88888.00 2016-06-13 07:27:28.125 165 12653.50 52.17 54491.57 88888.00 2016-06-13 07:27:28.250 165 12653.48 52.15 54491.60 88888.00 2016-06-13 07:27:28.375 165 12653.45 52.17 54491.55 88888.00 2016-06-13 07:27:28.500 165 12653.45 52.15 54491.57 88888.00 2016-06-13 07:27:28.625 165 12653.42 52.15 54491.57 88888.00 2016-06-13 07:27:28.750 165 12653.40 52.17 54491.60 88888.00 2016-06-13 07:27:28.875 165 12653.42 52.17 54491.60 88888.00 2016-06-13 07:27:29.000 165 12653.48 52.17 54491.60 88888.00 2016-06-13 07:27:29.125 165 12653.45 52.17 54491.60 88888.00 2016-06-13 07:27:29.250 165 12653.38 52.12 54491.62 88888.00 2016-06-13 07:27:29.375 165 12653.35 52.12 54491.60 88888.00 2016-06-13 07:27:29.500 165 12653.33 52.12 54491.60 88888.00 2016-06-13 07:27:29.625 165 12653.40 52.15 54491.60 88888.00 2016-06-13 07:27:29.750 165 12653.45 52.17 54491.60 88888.00 2016-06-13 07:27:29.875 165 12653.40 52.17 54491.62 88888.00 2016-06-13 07:27:30.000 165 12653.38 52.15 54491.57 88888.00 2016-06-13 07:27:30.125 165 12653.40 52.15 54491.55 88888.00 2016-06-13 07:27:30.250 165 12653.42 52.12 54491.57 88888.00 2016-06-13 07:27:30.375 165 12653.48 52.12 54491.53 88888.00 2016-06-13 07:27:30.500 165 12653.42 52.12 54491.55 88888.00 2016-06-13 07:27:30.625 165 12653.45 52.15 54491.55 88888.00 2016-06-13 07:27:30.750 165 12653.40 52.15 54491.55 88888.00 2016-06-13 07:27:30.875 165 12653.40 52.17 54491.55 88888.00 2016-06-13 07:27:31.000 165 12653.45 52.17 54491.55 88888.00 2016-06-13 07:27:31.125 165 12653.48 52.12 54491.55 88888.00 2016-06-13 07:27:31.250 165 12653.48 52.12 54491.55 88888.00 2016-06-13 07:27:31.375 165 12653.52 52.15 54491.53 88888.00 2016-06-13 07:27:31.500 165 12653.55 52.17 54491.53 88888.00 2016-06-13 07:27:31.625 165 12653.50 52.17 54491.53 88888.00 2016-06-13 07:27:31.750 165 12653.42 52.15 54491.53 88888.00 2016-06-13 07:27:31.875 165 12653.38 52.15 54491.53 88888.00 2016-06-13 07:27:32.000 165 12653.38 52.17 54491.53 88888.00 2016-06-13 07:27:32.125 165 12653.38 52.20 54491.57 88888.00 2016-06-13 07:27:32.250 165 12653.40 52.17 54491.57 88888.00 2016-06-13 07:27:32.375 165 12653.45 52.15 54491.55 88888.00 2016-06-13 07:27:32.500 165 12653.50 52.15 54491.53 88888.00 2016-06-13 07:27:32.625 165 12653.48 52.17 54491.55 88888.00 2016-06-13 07:27:32.750 165 12653.42 52.20 54491.55 88888.00 2016-06-13 07:27:32.875 165 12653.42 52.17 54491.57 88888.00 2016-06-13 07:27:33.000 165 12653.45 52.15 54491.55 88888.00 2016-06-13 07:27:33.125 165 12653.45 52.12 54491.55 88888.00 2016-06-13 07:27:33.250 165 12653.42 52.15 54491.55 88888.00 2016-06-13 07:27:33.375 165 12653.40 52.17 54491.53 88888.00 2016-06-13 07:27:33.500 165 12653.45 52.17 54491.53 88888.00 2016-06-13 07:27:33.625 165 12653.48 52.15 54491.53 88888.00 2016-06-13 07:27:33.750 165 12653.40 52.15 54491.55 88888.00 2016-06-13 07:27:33.875 165 12653.42 52.17 54491.60 88888.00 2016-06-13 07:27:34.000 165 12653.52 52.15 54491.57 88888.00 2016-06-13 07:27:34.125 165 12653.58 52.15 54491.55 88888.00 2016-06-13 07:27:34.250 165 12653.50 52.15 54491.53 88888.00 2016-06-13 07:27:34.375 165 12653.40 52.17 54491.55 88888.00 2016-06-13 07:27:34.500 165 12653.40 52.17 54491.55 88888.00 2016-06-13 07:27:34.625 165 12653.42 52.15 54491.55 88888.00 2016-06-13 07:27:34.750 165 12653.48 52.12 54491.55 88888.00 2016-06-13 07:27:34.875 165 12653.45 52.15 54491.55 88888.00 2016-06-13 07:27:35.000 165 12653.45 52.15 54491.55 88888.00 2016-06-13 07:27:35.125 165 12653.52 52.17 54491.55 88888.00 2016-06-13 07:27:35.250 165 12653.55 52.12 54491.53 88888.00 2016-06-13 07:27:35.375 165 12653.58 52.17 54491.53 88888.00 2016-06-13 07:27:35.500 165 12653.50 52.17 54491.53 88888.00 2016-06-13 07:27:35.625 165 12653.48 52.20 54491.55 88888.00 2016-06-13 07:27:35.750 165 12653.50 52.17 54491.57 88888.00 2016-06-13 07:27:35.875 165 12653.50 52.17 54491.55 88888.00 2016-06-13 07:27:36.000 165 12653.52 52.17 54491.57 88888.00 2016-06-13 07:27:36.125 165 12653.52 52.17 54491.55 88888.00 2016-06-13 07:27:36.250 165 12653.52 52.20 54491.55 88888.00 2016-06-13 07:27:36.375 165 12653.58 52.17 54491.55 88888.00 2016-06-13 07:27:36.500 165 12653.58 52.17 54491.55 88888.00 2016-06-13 07:27:36.625 165 12653.52 52.17 54491.55 88888.00 2016-06-13 07:27:36.750 165 12653.50 52.20 54491.53 88888.00 2016-06-13 07:27:36.875 165 12653.55 52.17 54491.53 88888.00 2016-06-13 07:27:37.000 165 12653.52 52.17 54491.50 88888.00 2016-06-13 07:27:37.125 165 12653.50 52.17 54491.55 88888.00 2016-06-13 07:27:37.250 165 12653.50 52.15 54491.55 88888.00 2016-06-13 07:27:37.375 165 12653.52 52.20 54491.53 88888.00 2016-06-13 07:27:37.500 165 12653.55 52.20 54491.55 88888.00 2016-06-13 07:27:37.625 165 12653.52 52.20 54491.53 88888.00 2016-06-13 07:27:37.750 165 12653.55 52.20 54491.53 88888.00 2016-06-13 07:27:37.875 165 12653.55 52.20 54491.53 88888.00 2016-06-13 07:27:38.000 165 12653.58 52.23 54491.50 88888.00 2016-06-13 07:27:38.125 165 12653.60 52.20 54491.53 88888.00 2016-06-13 07:27:38.250 165 12653.58 52.17 54491.55 88888.00 2016-06-13 07:27:38.375 165 12653.55 52.17 54491.55 88888.00 2016-06-13 07:27:38.500 165 12653.45 52.23 54491.55 88888.00 2016-06-13 07:27:38.625 165 12653.45 52.23 54491.55 88888.00 2016-06-13 07:27:38.750 165 12653.52 52.20 54491.57 88888.00 2016-06-13 07:27:38.875 165 12653.52 52.20 54491.57 88888.00 2016-06-13 07:27:39.000 165 12653.50 52.20 54491.55 88888.00 2016-06-13 07:27:39.125 165 12653.48 52.23 54491.53 88888.00 2016-06-13 07:27:39.250 165 12653.40 52.20 54491.53 88888.00 2016-06-13 07:27:39.375 165 12653.40 52.17 54491.53 88888.00 2016-06-13 07:27:39.500 165 12653.40 52.20 54491.55 88888.00 2016-06-13 07:27:39.625 165 12653.45 52.17 54491.55 88888.00 2016-06-13 07:27:39.750 165 12653.50 52.17 54491.53 88888.00 2016-06-13 07:27:39.875 165 12653.50 52.17 54491.55 88888.00 2016-06-13 07:27:40.000 165 12653.48 52.20 54491.53 88888.00 2016-06-13 07:27:40.125 165 12653.45 52.20 54491.53 88888.00 2016-06-13 07:27:40.250 165 12653.48 52.17 54491.53 88888.00 2016-06-13 07:27:40.375 165 12653.50 52.20 54491.53 88888.00 2016-06-13 07:27:40.500 165 12653.52 52.17 54491.55 88888.00 2016-06-13 07:27:40.625 165 12653.52 52.17 54491.53 88888.00 2016-06-13 07:27:40.750 165 12653.50 52.20 54491.53 88888.00 2016-06-13 07:27:40.875 165 12653.50 52.17 54491.53 88888.00 2016-06-13 07:27:41.000 165 12653.50 52.20 54491.53 88888.00 2016-06-13 07:27:41.125 165 12653.50 52.20 54491.55 88888.00 2016-06-13 07:27:41.250 165 12653.48 52.20 54491.57 88888.00 2016-06-13 07:27:41.375 165 12653.48 52.25 54491.55 88888.00 2016-06-13 07:27:41.500 165 12653.48 52.20 54491.53 88888.00 2016-06-13 07:27:41.625 165 12653.48 52.20 54491.53 88888.00 2016-06-13 07:27:41.750 165 12653.52 52.25 54491.53 88888.00 2016-06-13 07:27:41.875 165 12653.52 52.20 54491.55 88888.00 2016-06-13 07:27:42.000 165 12653.45 52.17 54491.53 88888.00 2016-06-13 07:27:42.125 165 12653.48 52.20 54491.55 88888.00 2016-06-13 07:27:42.250 165 12653.50 52.20 54491.55 88888.00 2016-06-13 07:27:42.375 165 12653.55 52.17 54491.57 88888.00 2016-06-13 07:27:42.500 165 12653.58 52.20 54491.60 88888.00 2016-06-13 07:27:42.625 165 12653.58 52.20 54491.57 88888.00 2016-06-13 07:27:42.750 165 12653.55 52.20 54491.55 88888.00 2016-06-13 07:27:42.875 165 12653.55 52.17 54491.55 88888.00 2016-06-13 07:27:43.000 165 12653.48 52.15 54491.53 88888.00 2016-06-13 07:27:43.125 165 12653.48 52.17 54491.55 88888.00 2016-06-13 07:27:43.250 165 12653.48 52.17 54491.55 88888.00 2016-06-13 07:27:43.375 165 12653.50 52.20 54491.55 88888.00 2016-06-13 07:27:43.500 165 12653.55 52.20 54491.55 88888.00 2016-06-13 07:27:43.625 165 12653.58 52.15 54491.55 88888.00 2016-06-13 07:27:43.750 165 12653.60 52.17 54491.55 88888.00 2016-06-13 07:27:43.875 165 12653.60 52.20 54491.55 88888.00 2016-06-13 07:27:44.000 165 12653.60 52.20 54491.55 88888.00 2016-06-13 07:27:44.125 165 12653.62 52.20 54491.55 88888.00 2016-06-13 07:27:44.250 165 12653.58 52.17 54491.55 88888.00 2016-06-13 07:27:44.375 165 12653.58 52.20 54491.50 88888.00 2016-06-13 07:27:44.500 165 12653.58 52.20 54491.55 88888.00 2016-06-13 07:27:44.625 165 12653.65 52.23 54491.55 88888.00 2016-06-13 07:27:44.750 165 12653.65 52.23 54491.55 88888.00 2016-06-13 07:27:44.875 165 12653.62 52.27 54491.53 88888.00 2016-06-13 07:27:45.000 165 12653.55 52.23 54491.53 88888.00 2016-06-13 07:27:45.125 165 12653.55 52.23 54491.55 88888.00 2016-06-13 07:27:45.250 165 12653.58 52.23 54491.53 88888.00 2016-06-13 07:27:45.375 165 12653.65 52.25 54491.50 88888.00 2016-06-13 07:27:45.500 165 12653.65 52.23 54491.53 88888.00 2016-06-13 07:27:45.625 165 12653.67 52.23 54491.55 88888.00 2016-06-13 07:27:45.750 165 12653.62 52.25 54491.55 88888.00 2016-06-13 07:27:45.875 165 12653.60 52.20 54491.53 88888.00 2016-06-13 07:27:46.000 165 12653.65 52.20 54491.53 88888.00 2016-06-13 07:27:46.125 165 12653.65 52.23 54491.53 88888.00 2016-06-13 07:27:46.250 165 12653.55 52.20 54491.55 88888.00 2016-06-13 07:27:46.375 165 12653.55 52.23 54491.57 88888.00 2016-06-13 07:27:46.500 165 12653.50 52.23 54491.53 88888.00 2016-06-13 07:27:46.625 165 12653.52 52.20 54491.55 88888.00 2016-06-13 07:27:46.750 165 12653.58 52.23 54491.57 88888.00 2016-06-13 07:27:46.875 165 12653.60 52.25 54491.57 88888.00 2016-06-13 07:27:47.000 165 12653.60 52.25 54491.55 88888.00 2016-06-13 07:27:47.125 165 12653.60 52.25 54491.55 88888.00 2016-06-13 07:27:47.250 165 12653.52 52.20 54491.55 88888.00 2016-06-13 07:27:47.375 165 12653.55 52.23 54491.55 88888.00 2016-06-13 07:27:47.500 165 12653.62 52.25 54491.55 88888.00 2016-06-13 07:27:47.625 165 12653.62 52.23 54491.55 88888.00 2016-06-13 07:27:47.750 165 12653.58 52.25 54491.57 88888.00 2016-06-13 07:27:47.875 165 12653.55 52.23 54491.55 88888.00 2016-06-13 07:27:48.000 165 12653.60 52.23 54491.55 88888.00 2016-06-13 07:27:48.125 165 12653.60 52.25 54491.55 88888.00 2016-06-13 07:27:48.250 165 12653.60 52.23 54491.55 88888.00 2016-06-13 07:27:48.375 165 12653.58 52.23 54491.57 88888.00 2016-06-13 07:27:48.500 165 12653.52 52.20 54491.57 88888.00 2016-06-13 07:27:48.625 165 12653.55 52.20 54491.57 88888.00 2016-06-13 07:27:48.750 165 12653.52 52.20 54491.57 88888.00 2016-06-13 07:27:48.875 165 12653.55 52.23 54491.57 88888.00 2016-06-13 07:27:49.000 165 12653.55 52.25 54491.57 88888.00 2016-06-13 07:27:49.125 165 12653.58 52.23 54491.57 88888.00 2016-06-13 07:27:49.250 165 12653.60 52.23 54491.60 88888.00 2016-06-13 07:27:49.375 165 12653.60 52.23 54491.55 88888.00 2016-06-13 07:27:49.500 165 12653.60 52.23 54491.57 88888.00 2016-06-13 07:27:49.625 165 12653.62 52.25 54491.57 88888.00 2016-06-13 07:27:49.750 165 12653.62 52.25 54491.60 88888.00 2016-06-13 07:27:49.875 165 12653.62 52.23 54491.57 88888.00 2016-06-13 07:27:50.000 165 12653.60 52.23 54491.57 88888.00 2016-06-13 07:27:50.125 165 12653.58 52.20 54491.57 88888.00 2016-06-13 07:27:50.250 165 12653.58 52.20 54491.55 88888.00 2016-06-13 07:27:50.375 165 12653.58 52.20 54491.55 88888.00 2016-06-13 07:27:50.500 165 12653.60 52.23 54491.55 88888.00 2016-06-13 07:27:50.625 165 12653.55 52.23 54491.55 88888.00 2016-06-13 07:27:50.750 165 12653.52 52.23 54491.55 88888.00 2016-06-13 07:27:50.875 165 12653.52 52.23 54491.55 88888.00 2016-06-13 07:27:51.000 165 12653.55 52.20 54491.55 88888.00 2016-06-13 07:27:51.125 165 12653.60 52.20 54491.53 88888.00 2016-06-13 07:27:51.250 165 12653.58 52.20 54491.53 88888.00 2016-06-13 07:27:51.375 165 12653.55 52.23 54491.55 88888.00 2016-06-13 07:27:51.500 165 12653.55 52.20 54491.50 88888.00 2016-06-13 07:27:51.625 165 12653.62 52.23 54491.53 88888.00 2016-06-13 07:27:51.750 165 12653.62 52.23 54491.55 88888.00 2016-06-13 07:27:51.875 165 12653.65 52.23 54491.55 88888.00 2016-06-13 07:27:52.000 165 12653.67 52.25 54491.50 88888.00 2016-06-13 07:27:52.125 165 12653.65 52.25 54491.50 88888.00 2016-06-13 07:27:52.250 165 12653.60 52.20 54491.53 88888.00 2016-06-13 07:27:52.375 165 12653.60 52.20 54491.53 88888.00 2016-06-13 07:27:52.500 165 12653.58 52.20 54491.53 88888.00 2016-06-13 07:27:52.625 165 12653.60 52.20 54491.53 88888.00 2016-06-13 07:27:52.750 165 12653.62 52.20 54491.53 88888.00 2016-06-13 07:27:52.875 165 12653.60 52.20 54491.55 88888.00 2016-06-13 07:27:53.000 165 12653.58 52.20 54491.53 88888.00 2016-06-13 07:27:53.125 165 12653.58 52.20 54491.55 88888.00 2016-06-13 07:27:53.250 165 12653.60 52.23 54491.55 88888.00 2016-06-13 07:27:53.375 165 12653.62 52.23 54491.55 88888.00 2016-06-13 07:27:53.500 165 12653.55 52.17 54491.55 88888.00 2016-06-13 07:27:53.625 165 12653.50 52.20 54491.55 88888.00 2016-06-13 07:27:53.750 165 12653.55 52.23 54491.55 88888.00 2016-06-13 07:27:53.875 165 12653.65 52.23 54491.55 88888.00 2016-06-13 07:27:54.000 165 12653.62 52.23 54491.57 88888.00 2016-06-13 07:27:54.125 165 12653.62 52.23 54491.57 88888.00 2016-06-13 07:27:54.250 165 12653.67 52.23 54491.55 88888.00 2016-06-13 07:27:54.375 165 12653.70 52.20 54491.57 88888.00 2016-06-13 07:27:54.500 165 12653.73 52.23 54491.57 88888.00 2016-06-13 07:27:54.625 165 12653.73 52.23 54491.57 88888.00 2016-06-13 07:27:54.750 165 12653.67 52.23 54491.60 88888.00 2016-06-13 07:27:54.875 165 12653.73 52.20 54491.57 88888.00 2016-06-13 07:27:55.000 165 12653.75 52.23 54491.55 88888.00 2016-06-13 07:27:55.125 165 12653.73 52.23 54491.55 88888.00 2016-06-13 07:27:55.250 165 12653.70 52.23 54491.57 88888.00 2016-06-13 07:27:55.375 165 12653.73 52.25 54491.55 88888.00 2016-06-13 07:27:55.500 165 12653.73 52.20 54491.55 88888.00 2016-06-13 07:27:55.625 165 12653.73 52.20 54491.53 88888.00 2016-06-13 07:27:55.750 165 12653.70 52.17 54491.55 88888.00 2016-06-13 07:27:55.875 165 12653.67 52.15 54491.55 88888.00 2016-06-13 07:27:56.000 165 12653.73 52.17 54491.55 88888.00 2016-06-13 07:27:56.125 165 12653.73 52.23 54491.55 88888.00 2016-06-13 07:27:56.250 165 12653.67 52.17 54491.55 88888.00 2016-06-13 07:27:56.375 165 12653.73 52.20 54491.55 88888.00 2016-06-13 07:27:56.500 165 12653.67 52.20 54491.55 88888.00 2016-06-13 07:27:56.625 165 12653.73 52.20 54491.55 88888.00 2016-06-13 07:27:56.750 165 12653.80 52.23 54491.57 88888.00 2016-06-13 07:27:56.875 165 12653.75 52.23 54491.57 88888.00 2016-06-13 07:27:57.000 165 12653.67 52.20 54491.57 88888.00 2016-06-13 07:27:57.125 165 12653.65 52.20 54491.57 88888.00 2016-06-13 07:27:57.250 165 12653.65 52.17 54491.57 88888.00 2016-06-13 07:27:57.375 165 12653.67 52.20 54491.57 88888.00 2016-06-13 07:27:57.500 165 12653.73 52.20 54491.57 88888.00 2016-06-13 07:27:57.625 165 12653.73 52.20 54491.57 88888.00 2016-06-13 07:27:57.750 165 12653.65 52.20 54491.57 88888.00 2016-06-13 07:27:57.875 165 12653.70 52.20 54491.57 88888.00 2016-06-13 07:27:58.000 165 12653.73 52.17 54491.55 88888.00 2016-06-13 07:27:58.125 165 12653.70 52.15 54491.53 88888.00 2016-06-13 07:27:58.250 165 12653.62 52.15 54491.55 88888.00 2016-06-13 07:27:58.375 165 12653.60 52.17 54491.55 88888.00 2016-06-13 07:27:58.500 165 12653.60 52.20 54491.55 88888.00 2016-06-13 07:27:58.625 165 12653.67 52.25 54491.57 88888.00 2016-06-13 07:27:58.750 165 12653.67 52.23 54491.60 88888.00 2016-06-13 07:27:58.875 165 12653.62 52.20 54491.55 88888.00 2016-06-13 07:27:59.000 165 12653.60 52.15 54491.53 88888.00 2016-06-13 07:27:59.125 165 12653.65 52.15 54491.55 88888.00 2016-06-13 07:27:59.250 165 12653.70 52.15 54491.57 88888.00 2016-06-13 07:27:59.375 165 12653.65 52.12 54491.55 88888.00 2016-06-13 07:27:59.500 165 12653.65 52.12 54491.53 88888.00 2016-06-13 07:27:59.625 165 12653.70 52.17 54491.55 88888.00 2016-06-13 07:27:59.750 165 12653.65 52.17 54491.57 88888.00 2016-06-13 07:27:59.875 165 12653.62 52.15 54491.57 88888.00 2016-06-13 07:28:00.000 165 12653.60 52.17 54491.55 88888.00 2016-06-13 07:28:00.125 165 12653.62 52.17 54491.57 88888.00 2016-06-13 07:28:00.250 165 12653.65 52.17 54491.57 88888.00 2016-06-13 07:28:00.375 165 12653.67 52.15 54491.57 88888.00 2016-06-13 07:28:00.500 165 12653.70 52.12 54491.60 88888.00 2016-06-13 07:28:00.625 165 12653.67 52.15 54491.60 88888.00 2016-06-13 07:28:00.750 165 12653.67 52.15 54491.57 88888.00 2016-06-13 07:28:00.875 165 12653.67 52.15 54491.57 88888.00 2016-06-13 07:28:01.000 165 12653.65 52.12 54491.53 88888.00 2016-06-13 07:28:01.125 165 12653.65 52.12 54491.55 88888.00 2016-06-13 07:28:01.250 165 12653.67 52.10 54491.57 88888.00 2016-06-13 07:28:01.375 165 12653.67 52.15 54491.57 88888.00 2016-06-13 07:28:01.500 165 12653.67 52.17 54491.57 88888.00 2016-06-13 07:28:01.625 165 12653.70 52.15 54491.57 88888.00 2016-06-13 07:28:01.750 165 12653.70 52.17 54491.53 88888.00 2016-06-13 07:28:01.875 165 12653.70 52.17 54491.53 88888.00 2016-06-13 07:28:02.000 165 12653.75 52.12 54491.53 88888.00 2016-06-13 07:28:02.125 165 12653.85 52.15 54491.55 88888.00 2016-06-13 07:28:02.250 165 12653.75 52.12 54491.53 88888.00 2016-06-13 07:28:02.375 165 12653.77 52.15 54491.55 88888.00 2016-06-13 07:28:02.500 165 12653.73 52.12 54491.55 88888.00 2016-06-13 07:28:02.625 165 12653.73 52.12 54491.57 88888.00 2016-06-13 07:28:02.750 165 12653.75 52.12 54491.60 88888.00 2016-06-13 07:28:02.875 165 12653.77 52.17 54491.62 88888.00 2016-06-13 07:28:03.000 165 12653.70 52.12 54491.60 88888.00 2016-06-13 07:28:03.125 165 12653.73 52.12 54491.57 88888.00 2016-06-13 07:28:03.250 165 12653.67 52.12 54491.55 88888.00 2016-06-13 07:28:03.375 165 12653.73 52.10 54491.55 88888.00 2016-06-13 07:28:03.500 165 12653.77 52.15 54491.53 88888.00 2016-06-13 07:28:03.625 165 12653.80 52.12 54491.53 88888.00 2016-06-13 07:28:03.750 165 12653.75 52.12 54491.53 88888.00 2016-06-13 07:28:03.875 165 12653.75 52.10 54491.55 88888.00 2016-06-13 07:28:04.000 165 12653.75 52.10 54491.55 88888.00 2016-06-13 07:28:04.125 165 12653.67 52.10 54491.57 88888.00 2016-06-13 07:28:04.250 165 12653.65 52.10 54491.55 88888.00 2016-06-13 07:28:04.375 165 12653.70 52.12 54491.57 88888.00 2016-06-13 07:28:04.500 165 12653.73 52.10 54491.57 88888.00 2016-06-13 07:28:04.625 165 12653.73 52.15 54491.57 88888.00 2016-06-13 07:28:04.750 165 12653.73 52.15 54491.57 88888.00 2016-06-13 07:28:04.875 165 12653.67 52.12 54491.55 88888.00 2016-06-13 07:28:05.000 165 12653.65 52.12 54491.53 88888.00 2016-06-13 07:28:05.125 165 12653.67 52.12 54491.55 88888.00 2016-06-13 07:28:05.250 165 12653.73 52.10 54491.57 88888.00 2016-06-13 07:28:05.375 165 12653.75 52.12 54491.55 88888.00 2016-06-13 07:28:05.500 165 12653.75 52.12 54491.55 88888.00 2016-06-13 07:28:05.625 165 12653.67 52.12 54491.55 88888.00 2016-06-13 07:28:05.750 165 12653.67 52.12 54491.53 88888.00 2016-06-13 07:28:05.875 165 12653.77 52.08 54491.55 88888.00 2016-06-13 07:28:06.000 165 12653.80 52.08 54491.53 88888.00 2016-06-13 07:28:06.125 165 12653.77 52.12 54491.55 88888.00 2016-06-13 07:28:06.250 165 12653.80 52.15 54491.55 88888.00 2016-06-13 07:28:06.375 165 12653.85 52.15 54491.53 88888.00 2016-06-13 07:28:06.500 165 12653.85 52.15 54491.53 88888.00 2016-06-13 07:28:06.625 165 12653.85 52.10 54491.55 88888.00 2016-06-13 07:28:06.750 165 12653.77 52.10 54491.55 88888.00 2016-06-13 07:28:06.875 165 12653.73 52.10 54491.57 88888.00 2016-06-13 07:28:07.000 165 12653.75 52.08 54491.55 88888.00 2016-06-13 07:28:07.125 165 12653.85 52.10 54491.60 88888.00 2016-06-13 07:28:07.250 165 12653.88 52.10 54491.60 88888.00 2016-06-13 07:28:07.375 165 12653.83 52.10 54491.60 88888.00 2016-06-13 07:28:07.500 165 12653.75 52.12 54491.62 88888.00 2016-06-13 07:28:07.625 165 12653.77 52.12 54491.60 88888.00 2016-06-13 07:28:07.750 165 12653.80 52.12 54491.62 88888.00 2016-06-13 07:28:07.875 165 12653.80 52.12 54491.60 88888.00 2016-06-13 07:28:08.000 165 12653.75 52.15 54491.60 88888.00 2016-06-13 07:28:08.125 165 12653.77 52.15 54491.57 88888.00 2016-06-13 07:28:08.250 165 12653.77 52.12 54491.55 88888.00 2016-06-13 07:28:08.375 165 12653.83 52.10 54491.57 88888.00 2016-06-13 07:28:08.500 165 12653.80 52.08 54491.55 88888.00 2016-06-13 07:28:08.625 165 12653.80 52.10 54491.55 88888.00 2016-06-13 07:28:08.750 165 12653.77 52.08 54491.55 88888.00 2016-06-13 07:28:08.875 165 12653.83 52.05 54491.55 88888.00 2016-06-13 07:28:09.000 165 12653.83 52.08 54491.57 88888.00 2016-06-13 07:28:09.125 165 12653.85 52.08 54491.55 88888.00 2016-06-13 07:28:09.250 165 12653.83 52.10 54491.57 88888.00 2016-06-13 07:28:09.375 165 12653.85 52.10 54491.57 88888.00 2016-06-13 07:28:09.500 165 12653.83 52.10 54491.55 88888.00 2016-06-13 07:28:09.625 165 12653.77 52.05 54491.57 88888.00 2016-06-13 07:28:09.750 165 12653.88 52.08 54491.57 88888.00 2016-06-13 07:28:09.875 165 12653.95 52.05 54491.55 88888.00 2016-06-13 07:28:10.000 165 12653.92 52.05 54491.53 88888.00 2016-06-13 07:28:10.125 165 12653.95 52.05 54491.55 88888.00 2016-06-13 07:28:10.250 165 12653.88 52.05 54491.55 88888.00 2016-06-13 07:28:10.375 165 12653.85 52.05 54491.55 88888.00 2016-06-13 07:28:10.500 165 12653.83 52.02 54491.55 88888.00 2016-06-13 07:28:10.625 165 12653.92 52.02 54491.55 88888.00 2016-06-13 07:28:10.750 165 12653.92 52.08 54491.55 88888.00 2016-06-13 07:28:10.875 165 12653.90 52.05 54491.55 88888.00 2016-06-13 07:28:11.000 165 12653.90 52.05 54491.53 88888.00 2016-06-13 07:28:11.125 165 12653.90 52.02 54491.53 88888.00 2016-06-13 07:28:11.250 165 12653.90 52.02 54491.53 88888.00 2016-06-13 07:28:11.375 165 12653.92 52.05 54491.55 88888.00 2016-06-13 07:28:11.500 165 12653.92 52.08 54491.55 88888.00 2016-06-13 07:28:11.625 165 12653.88 52.10 54491.55 88888.00 2016-06-13 07:28:11.750 165 12653.90 52.05 54491.53 88888.00 2016-06-13 07:28:11.875 165 12653.90 52.00 54491.53 88888.00 2016-06-13 07:28:12.000 165 12653.92 52.02 54491.55 88888.00 2016-06-13 07:28:12.125 165 12653.92 52.05 54491.57 88888.00 2016-06-13 07:28:12.250 165 12653.80 52.05 54491.57 88888.00 2016-06-13 07:28:12.375 165 12653.83 52.05 54491.60 88888.00 2016-06-13 07:28:12.500 165 12653.88 52.05 54491.57 88888.00 2016-06-13 07:28:12.625 165 12653.92 52.02 54491.57 88888.00 2016-06-13 07:28:12.750 165 12653.92 52.02 54491.55 88888.00 2016-06-13 07:28:12.875 165 12653.95 52.02 54491.55 88888.00 2016-06-13 07:28:13.000 165 12653.95 52.02 54491.53 88888.00 2016-06-13 07:28:13.125 165 12653.92 51.98 54491.55 88888.00 2016-06-13 07:28:13.250 165 12653.90 51.98 54491.60 88888.00 2016-06-13 07:28:13.375 165 12653.90 52.00 54491.57 88888.00 2016-06-13 07:28:13.500 165 12653.92 51.98 54491.60 88888.00 2016-06-13 07:28:13.625 165 12653.98 52.00 54491.60 88888.00 2016-06-13 07:28:13.750 165 12653.92 52.00 54491.60 88888.00 2016-06-13 07:28:13.875 165 12653.83 52.00 54491.62 88888.00 2016-06-13 07:28:14.000 165 12653.90 51.98 54491.60 88888.00 2016-06-13 07:28:14.125 165 12653.92 51.98 54491.57 88888.00 2016-06-13 07:28:14.250 165 12653.95 51.98 54491.57 88888.00 2016-06-13 07:28:14.375 165 12653.95 52.00 54491.60 88888.00 2016-06-13 07:28:14.500 165 12653.88 52.00 54491.60 88888.00 2016-06-13 07:28:14.625 165 12653.83 52.00 54491.57 88888.00 2016-06-13 07:28:14.750 165 12653.83 52.02 54491.57 88888.00 2016-06-13 07:28:14.875 165 12653.83 52.02 54491.60 88888.00 2016-06-13 07:28:15.000 165 12653.85 51.98 54491.60 88888.00 2016-06-13 07:28:15.125 165 12653.83 51.98 54491.60 88888.00 2016-06-13 07:28:15.250 165 12653.80 51.98 54491.60 88888.00 2016-06-13 07:28:15.375 165 12653.90 51.98 54491.55 88888.00 2016-06-13 07:28:15.500 165 12653.92 51.98 54491.57 88888.00 2016-06-13 07:28:15.625 165 12653.88 51.95 54491.55 88888.00 2016-06-13 07:28:15.750 165 12653.83 52.00 54491.57 88888.00 2016-06-13 07:28:15.875 165 12653.83 52.00 54491.55 88888.00 2016-06-13 07:28:16.000 165 12653.88 52.00 54491.57 88888.00 2016-06-13 07:28:16.125 165 12653.90 51.98 54491.55 88888.00 2016-06-13 07:28:16.250 165 12653.85 51.98 54491.57 88888.00 2016-06-13 07:28:16.375 165 12653.90 51.95 54491.57 88888.00 2016-06-13 07:28:16.500 165 12653.88 51.98 54491.57 88888.00 2016-06-13 07:28:16.625 165 12653.92 51.98 54491.57 88888.00 2016-06-13 07:28:16.750 165 12653.98 52.00 54491.57 88888.00 2016-06-13 07:28:16.875 165 12653.95 52.00 54491.57 88888.00 2016-06-13 07:28:17.000 165 12653.88 52.00 54491.55 88888.00 2016-06-13 07:28:17.125 165 12653.85 52.00 54491.60 88888.00 2016-06-13 07:28:17.250 165 12653.92 51.98 54491.57 88888.00 2016-06-13 07:28:17.375 165 12653.92 51.95 54491.60 88888.00 2016-06-13 07:28:17.500 165 12653.90 51.92 54491.57 88888.00 2016-06-13 07:28:17.625 165 12653.85 51.92 54491.57 88888.00 2016-06-13 07:28:17.750 165 12653.90 51.95 54491.57 88888.00 2016-06-13 07:28:17.875 165 12653.98 51.92 54491.57 88888.00 2016-06-13 07:28:18.000 165 12653.92 51.95 54491.57 88888.00 2016-06-13 07:28:18.125 165 12653.88 51.95 54491.57 88888.00 2016-06-13 07:28:18.250 165 12653.77 51.90 54491.57 88888.00 2016-06-13 07:28:18.375 165 12653.85 51.95 54491.57 88888.00 2016-06-13 07:28:18.500 165 12653.92 51.95 54491.57 88888.00 2016-06-13 07:28:18.625 165 12653.98 51.98 54491.57 88888.00 2016-06-13 07:28:18.750 165 12653.98 51.95 54491.57 88888.00 2016-06-13 07:28:18.875 165 12653.90 51.95 54491.57 88888.00 2016-06-13 07:28:19.000 165 12653.85 51.98 54491.57 88888.00 2016-06-13 07:28:19.125 165 12653.85 51.95 54491.57 88888.00 2016-06-13 07:28:19.250 165 12653.85 51.95 54491.57 88888.00 2016-06-13 07:28:19.375 165 12653.88 51.95 54491.60 88888.00 2016-06-13 07:28:19.500 165 12653.90 51.95 54491.60 88888.00 2016-06-13 07:28:19.625 165 12653.95 51.92 54491.60 88888.00 2016-06-13 07:28:19.750 165 12653.88 51.95 54491.60 88888.00 2016-06-13 07:28:19.875 165 12653.85 51.98 54491.62 88888.00 2016-06-13 07:28:20.000 165 12653.85 51.95 54491.62 88888.00 2016-06-13 07:28:20.125 165 12653.88 51.92 54491.60 88888.00 2016-06-13 07:28:20.250 165 12653.88 51.90 54491.60 88888.00 2016-06-13 07:28:20.375 165 12653.90 51.92 54491.62 88888.00 2016-06-13 07:28:20.500 165 12653.95 51.92 54491.57 88888.00 2016-06-13 07:28:20.625 165 12653.90 51.95 54491.57 88888.00 2016-06-13 07:28:20.750 165 12653.83 51.90 54491.57 88888.00 2016-06-13 07:28:20.875 165 12653.85 51.90 54491.60 88888.00 2016-06-13 07:28:21.000 165 12653.90 51.90 54491.60 88888.00 2016-06-13 07:28:21.125 165 12653.80 51.90 54491.57 88888.00 2016-06-13 07:28:21.250 165 12653.83 51.92 54491.57 88888.00 2016-06-13 07:28:21.375 165 12653.92 51.90 54491.57 88888.00 2016-06-13 07:28:21.500 165 12653.95 51.90 54491.60 88888.00 2016-06-13 07:28:21.625 165 12653.98 51.90 54491.60 88888.00 2016-06-13 07:28:21.750 165 12654.00 51.90 54491.60 88888.00 2016-06-13 07:28:21.875 165 12653.95 51.90 54491.60 88888.00 2016-06-13 07:28:22.000 165 12653.92 51.90 54491.60 88888.00 2016-06-13 07:28:22.125 165 12653.92 51.90 54491.62 88888.00 2016-06-13 07:28:22.250 165 12653.92 51.88 54491.60 88888.00 2016-06-13 07:28:22.375 165 12653.92 51.88 54491.60 88888.00 2016-06-13 07:28:22.500 165 12653.95 51.90 54491.60 88888.00 2016-06-13 07:28:22.625 165 12654.00 51.90 54491.62 88888.00 2016-06-13 07:28:22.750 165 12653.98 51.85 54491.57 88888.00 2016-06-13 07:28:22.875 165 12653.98 51.85 54491.60 88888.00 2016-06-13 07:28:23.000 165 12654.02 51.85 54491.55 88888.00 2016-06-13 07:28:23.125 165 12654.00 51.88 54491.60 88888.00 2016-06-13 07:28:23.250 165 12653.92 51.88 54491.62 88888.00 2016-06-13 07:28:23.375 165 12653.83 51.85 54491.62 88888.00 2016-06-13 07:28:23.500 165 12653.90 51.85 54491.60 88888.00 2016-06-13 07:28:23.625 165 12653.92 51.83 54491.62 88888.00 2016-06-13 07:28:23.750 165 12653.95 51.88 54491.60 88888.00 2016-06-13 07:28:23.875 165 12653.95 51.88 54491.62 88888.00 2016-06-13 07:28:24.000 165 12653.98 51.85 54491.65 88888.00 2016-06-13 07:28:24.125 165 12653.98 51.85 54491.65 88888.00 2016-06-13 07:28:24.250 165 12653.90 51.83 54491.68 88888.00 2016-06-13 07:28:24.375 165 12653.83 51.85 54491.65 88888.00 2016-06-13 07:28:24.500 165 12653.80 51.88 54491.62 88888.00 2016-06-13 07:28:24.625 165 12653.88 51.88 54491.62 88888.00 2016-06-13 07:28:24.750 165 12653.95 51.88 54491.62 88888.00 2016-06-13 07:28:24.875 165 12654.02 51.88 54491.62 88888.00 2016-06-13 07:28:25.000 165 12654.02 51.90 54491.62 88888.00 2016-06-13 07:28:25.125 165 12653.98 51.88 54491.62 88888.00 2016-06-13 07:28:25.250 165 12653.92 51.85 54491.65 88888.00 2016-06-13 07:28:25.375 165 12653.90 51.83 54491.65 88888.00 2016-06-13 07:28:25.500 165 12653.95 51.83 54491.65 88888.00 2016-06-13 07:28:25.625 165 12653.98 51.85 54491.62 88888.00 2016-06-13 07:28:25.750 165 12653.98 51.83 54491.62 88888.00 2016-06-13 07:28:25.875 165 12653.95 51.85 54491.62 88888.00 2016-06-13 07:28:26.000 165 12653.92 51.83 54491.62 88888.00 2016-06-13 07:28:26.125 165 12653.88 51.80 54491.62 88888.00 2016-06-13 07:28:26.250 165 12653.90 51.80 54491.62 88888.00 2016-06-13 07:28:26.375 165 12653.88 51.83 54491.62 88888.00 2016-06-13 07:28:26.500 165 12653.85 51.85 54491.62 88888.00 2016-06-13 07:28:26.625 165 12653.88 51.85 54491.60 88888.00 2016-06-13 07:28:26.750 165 12653.98 51.83 54491.62 88888.00 2016-06-13 07:28:26.875 165 12653.95 51.83 54491.62 88888.00 2016-06-13 07:28:27.000 165 12653.92 51.83 54491.60 88888.00 2016-06-13 07:28:27.125 165 12653.95 51.80 54491.62 88888.00 2016-06-13 07:28:27.250 165 12654.00 51.77 54491.62 88888.00 2016-06-13 07:28:27.375 165 12654.00 51.80 54491.62 88888.00 2016-06-13 07:28:27.500 165 12653.98 51.83 54491.62 88888.00 2016-06-13 07:28:27.625 165 12653.98 51.83 54491.65 88888.00 2016-06-13 07:28:27.750 165 12653.90 51.77 54491.62 88888.00 2016-06-13 07:28:27.875 165 12653.88 51.80 54491.65 88888.00 2016-06-13 07:28:28.000 165 12653.92 51.77 54491.65 88888.00 2016-06-13 07:28:28.125 165 12653.98 51.77 54491.65 88888.00 2016-06-13 07:28:28.250 165 12653.90 51.77 54491.62 88888.00 2016-06-13 07:28:28.375 165 12653.92 51.77 54491.62 88888.00 2016-06-13 07:28:28.500 165 12653.88 51.77 54491.62 88888.00 2016-06-13 07:28:28.625 165 12653.80 51.75 54491.65 88888.00 2016-06-13 07:28:28.750 165 12653.83 51.77 54491.62 88888.00 2016-06-13 07:28:28.875 165 12653.88 51.77 54491.65 88888.00 2016-06-13 07:28:29.000 165 12653.85 51.75 54491.62 88888.00 2016-06-13 07:28:29.125 165 12653.83 51.75 54491.62 88888.00 2016-06-13 07:28:29.250 165 12653.77 51.75 54491.60 88888.00 2016-06-13 07:28:29.375 165 12653.92 51.77 54491.60 88888.00 2016-06-13 07:28:29.500 165 12654.00 51.77 54491.60 88888.00 2016-06-13 07:28:29.625 165 12654.00 51.75 54491.60 88888.00 2016-06-13 07:28:29.750 165 12653.98 51.75 54491.62 88888.00 2016-06-13 07:28:29.875 165 12653.95 51.77 54491.60 88888.00 2016-06-13 07:28:30.000 165 12653.92 51.75 54491.60 88888.00 2016-06-13 07:28:30.125 165 12653.95 51.73 54491.62 88888.00 2016-06-13 07:28:30.250 165 12653.95 51.73 54491.65 88888.00 2016-06-13 07:28:30.375 165 12654.00 51.73 54491.65 88888.00 2016-06-13 07:28:30.500 165 12654.02 51.75 54491.62 88888.00 2016-06-13 07:28:30.625 165 12654.05 51.73 54491.65 88888.00 2016-06-13 07:28:30.750 165 12654.05 51.70 54491.62 88888.00 2016-06-13 07:28:30.875 165 12653.95 51.70 54491.62 88888.00 2016-06-13 07:28:31.000 165 12653.95 51.67 54491.65 88888.00 2016-06-13 07:28:31.125 165 12654.02 51.70 54491.68 88888.00 2016-06-13 07:28:31.250 165 12654.00 51.73 54491.68 88888.00 2016-06-13 07:28:31.375 165 12654.00 51.67 54491.68 88888.00 2016-06-13 07:28:31.500 165 12654.05 51.67 54491.70 88888.00 2016-06-13 07:28:31.625 165 12654.02 51.70 54491.72 88888.00 2016-06-13 07:28:31.750 165 12653.92 51.70 54491.72 88888.00 2016-06-13 07:28:31.875 165 12653.92 51.67 54491.70 88888.00 2016-06-13 07:28:32.000 165 12653.98 51.65 54491.68 88888.00 2016-06-13 07:28:32.125 165 12654.00 51.67 54491.70 88888.00 2016-06-13 07:28:32.250 165 12653.92 51.67 54491.68 88888.00 2016-06-13 07:28:32.375 165 12653.95 51.67 54491.68 88888.00 2016-06-13 07:28:32.500 165 12653.98 51.67 54491.68 88888.00 2016-06-13 07:28:32.625 165 12654.02 51.65 54491.70 88888.00 2016-06-13 07:28:32.750 165 12654.00 51.67 54491.70 88888.00 2016-06-13 07:28:32.875 165 12653.98 51.70 54491.70 88888.00 2016-06-13 07:28:33.000 165 12653.98 51.65 54491.68 88888.00 2016-06-13 07:28:33.125 165 12653.92 51.67 54491.68 88888.00 2016-06-13 07:28:33.250 165 12653.90 51.62 54491.65 88888.00 2016-06-13 07:28:33.375 165 12653.95 51.65 54491.62 88888.00 2016-06-13 07:28:33.500 165 12654.00 51.65 54491.62 88888.00 2016-06-13 07:28:33.625 165 12654.02 51.67 54491.65 88888.00 2016-06-13 07:28:33.750 165 12654.00 51.70 54491.65 88888.00 2016-06-13 07:28:33.875 165 12653.98 51.70 54491.65 88888.00 2016-06-13 07:28:34.000 165 12653.95 51.67 54491.65 88888.00 2016-06-13 07:28:34.125 165 12654.00 51.67 54491.65 88888.00 2016-06-13 07:28:34.250 165 12653.92 51.65 54491.68 88888.00 2016-06-13 07:28:34.375 165 12653.95 51.65 54491.68 88888.00 2016-06-13 07:28:34.500 165 12654.00 51.70 54491.68 88888.00 2016-06-13 07:28:34.625 165 12654.05 51.67 54491.68 88888.00 2016-06-13 07:28:34.750 165 12654.02 51.62 54491.62 88888.00 2016-06-13 07:28:34.875 165 12654.08 51.62 54491.68 88888.00 2016-06-13 07:28:35.000 165 12654.08 51.67 54491.68 88888.00 2016-06-13 07:28:35.125 165 12654.02 51.67 54491.70 88888.00 2016-06-13 07:28:35.250 165 12653.92 51.65 54491.70 88888.00 2016-06-13 07:28:35.375 165 12654.00 51.65 54491.70 88888.00 2016-06-13 07:28:35.500 165 12654.05 51.62 54491.68 88888.00 2016-06-13 07:28:35.625 165 12654.00 51.62 54491.68 88888.00 2016-06-13 07:28:35.750 165 12654.00 51.65 54491.68 88888.00 2016-06-13 07:28:35.875 165 12654.00 51.65 54491.65 88888.00 2016-06-13 07:28:36.000 165 12654.00 51.65 54491.65 88888.00 2016-06-13 07:28:36.125 165 12653.98 51.60 54491.68 88888.00 2016-06-13 07:28:36.250 165 12653.95 51.58 54491.65 88888.00 2016-06-13 07:28:36.375 165 12653.95 51.62 54491.65 88888.00 2016-06-13 07:28:36.500 165 12653.92 51.60 54491.65 88888.00 2016-06-13 07:28:36.625 165 12653.88 51.62 54491.65 88888.00 2016-06-13 07:28:36.750 165 12653.90 51.62 54491.62 88888.00 2016-06-13 07:28:36.875 165 12653.98 51.60 54491.65 88888.00 2016-06-13 07:28:37.000 165 12654.00 51.58 54491.68 88888.00 2016-06-13 07:28:37.125 165 12653.95 51.58 54491.68 88888.00 2016-06-13 07:28:37.250 165 12653.90 51.58 54491.68 88888.00 2016-06-13 07:28:37.375 165 12653.95 51.58 54491.65 88888.00 2016-06-13 07:28:37.500 165 12653.95 51.60 54491.68 88888.00 2016-06-13 07:28:37.625 165 12653.98 51.60 54491.68 88888.00 2016-06-13 07:28:37.750 165 12654.00 51.60 54491.68 88888.00 2016-06-13 07:28:37.875 165 12654.00 51.60 54491.68 88888.00 2016-06-13 07:28:38.000 165 12654.00 51.58 54491.65 88888.00 2016-06-13 07:28:38.125 165 12654.02 51.60 54491.65 88888.00 2016-06-13 07:28:38.250 165 12654.02 51.60 54491.70 88888.00 2016-06-13 07:28:38.375 165 12654.00 51.60 54491.70 88888.00 2016-06-13 07:28:38.500 165 12654.00 51.58 54491.70 88888.00 2016-06-13 07:28:38.625 165 12654.05 51.58 54491.68 88888.00 2016-06-13 07:28:38.750 165 12654.02 51.60 54491.68 88888.00 2016-06-13 07:28:38.875 165 12654.00 51.60 54491.68 88888.00 2016-06-13 07:28:39.000 165 12653.95 51.60 54491.68 88888.00 2016-06-13 07:28:39.125 165 12653.95 51.60 54491.70 88888.00 2016-06-13 07:28:39.250 165 12654.02 51.62 54491.68 88888.00 2016-06-13 07:28:39.375 165 12654.05 51.65 54491.65 88888.00 2016-06-13 07:28:39.500 165 12653.95 51.62 54491.70 88888.00 2016-06-13 07:28:39.625 165 12653.90 51.62 54491.70 88888.00 2016-06-13 07:28:39.750 165 12653.95 51.58 54491.68 88888.00 2016-06-13 07:28:39.875 165 12654.00 51.55 54491.68 88888.00 2016-06-13 07:28:40.000 165 12654.00 51.55 54491.68 88888.00 2016-06-13 07:28:40.125 165 12653.95 51.58 54491.70 88888.00 2016-06-13 07:28:40.250 165 12653.85 51.55 54491.70 88888.00 2016-06-13 07:28:40.375 165 12653.90 51.58 54491.72 88888.00 2016-06-13 07:28:40.500 165 12653.98 51.58 54491.68 88888.00 2016-06-13 07:28:40.625 165 12653.98 51.55 54491.70 88888.00 2016-06-13 07:28:40.750 165 12653.90 51.52 54491.70 88888.00 2016-06-13 07:28:40.875 165 12653.92 51.55 54491.70 88888.00 2016-06-13 07:28:41.000 165 12653.98 51.55 54491.68 88888.00 2016-06-13 07:28:41.125 165 12653.92 51.52 54491.72 88888.00 2016-06-13 07:28:41.250 165 12653.95 51.50 54491.70 88888.00 2016-06-13 07:28:41.375 165 12653.95 51.48 54491.68 88888.00 2016-06-13 07:28:41.500 165 12653.88 51.52 54491.68 88888.00 2016-06-13 07:28:41.625 165 12653.88 51.55 54491.68 88888.00 2016-06-13 07:28:41.750 165 12653.90 51.55 54491.70 88888.00 2016-06-13 07:28:41.875 165 12653.95 51.55 54491.70 88888.00 2016-06-13 07:28:42.000 165 12653.95 51.52 54491.70 88888.00 2016-06-13 07:28:42.125 165 12653.92 51.52 54491.72 88888.00 2016-06-13 07:28:42.250 165 12653.80 51.55 54491.72 88888.00 2016-06-13 07:28:42.375 165 12653.83 51.60 54491.70 88888.00 2016-06-13 07:28:42.500 165 12653.85 51.55 54491.70 88888.00 2016-06-13 07:28:42.625 165 12653.85 51.52 54491.72 88888.00 2016-06-13 07:28:42.750 165 12653.95 51.52 54491.72 88888.00 2016-06-13 07:28:42.875 165 12654.00 51.55 54491.75 88888.00 2016-06-13 07:28:43.000 165 12653.98 51.55 54491.72 88888.00 2016-06-13 07:28:43.125 165 12653.98 51.50 54491.70 88888.00 2016-06-13 07:28:43.250 165 12653.92 51.50 54491.72 88888.00 2016-06-13 07:28:43.375 165 12653.90 51.50 54491.70 88888.00 2016-06-13 07:28:43.500 165 12653.85 51.50 54491.70 88888.00 2016-06-13 07:28:43.625 165 12653.90 51.48 54491.68 88888.00 2016-06-13 07:28:43.750 165 12653.92 51.48 54491.68 88888.00 2016-06-13 07:28:43.875 165 12653.95 51.50 54491.70 88888.00 2016-06-13 07:28:44.000 165 12654.00 51.48 54491.70 88888.00 2016-06-13 07:28:44.125 165 12654.02 51.48 54491.70 88888.00 2016-06-13 07:28:44.250 165 12653.98 51.48 54491.72 88888.00 2016-06-13 07:28:44.375 165 12654.00 51.50 54491.72 88888.00 2016-06-13 07:28:44.500 165 12654.02 51.50 54491.72 88888.00 2016-06-13 07:28:44.625 165 12653.98 51.48 54491.72 88888.00 2016-06-13 07:28:44.750 165 12653.95 51.48 54491.72 88888.00 2016-06-13 07:28:44.875 165 12653.98 51.50 54491.72 88888.00 2016-06-13 07:28:45.000 165 12654.00 51.50 54491.72 88888.00 2016-06-13 07:28:45.125 165 12653.98 51.48 54491.72 88888.00 2016-06-13 07:28:45.250 165 12654.02 51.45 54491.70 88888.00 2016-06-13 07:28:45.375 165 12654.00 51.48 54491.68 88888.00 2016-06-13 07:28:45.500 165 12653.95 51.48 54491.70 88888.00 2016-06-13 07:28:45.625 165 12654.02 51.50 54491.72 88888.00 2016-06-13 07:28:45.750 165 12654.05 51.50 54491.75 88888.00 2016-06-13 07:28:45.875 165 12654.02 51.50 54491.75 88888.00 2016-06-13 07:28:46.000 165 12653.98 51.48 54491.72 88888.00 2016-06-13 07:28:46.125 165 12653.95 51.50 54491.75 88888.00 2016-06-13 07:28:46.250 165 12653.95 51.48 54491.72 88888.00 2016-06-13 07:28:46.375 165 12654.00 51.50 54491.72 88888.00 2016-06-13 07:28:46.500 165 12654.00 51.50 54491.72 88888.00 2016-06-13 07:28:46.625 165 12654.02 51.50 54491.75 88888.00 2016-06-13 07:28:46.750 165 12654.02 51.50 54491.75 88888.00 2016-06-13 07:28:46.875 165 12654.00 51.48 54491.72 88888.00 2016-06-13 07:28:47.000 165 12654.05 51.42 54491.72 88888.00 2016-06-13 07:28:47.125 165 12654.08 51.45 54491.75 88888.00 2016-06-13 07:28:47.250 165 12654.05 51.48 54491.75 88888.00 2016-06-13 07:28:47.375 165 12653.98 51.48 54491.78 88888.00 2016-06-13 07:28:47.500 165 12653.90 51.48 54491.80 88888.00 2016-06-13 07:28:47.625 165 12653.92 51.45 54491.78 88888.00 2016-06-13 07:28:47.750 165 12653.95 51.48 54491.75 88888.00 2016-06-13 07:28:47.875 165 12653.92 51.48 54491.78 88888.00 2016-06-13 07:28:48.000 165 12653.92 51.48 54491.78 88888.00 2016-06-13 07:28:48.125 165 12653.98 51.48 54491.80 88888.00 2016-06-13 07:28:48.250 165 12654.02 51.45 54491.80 88888.00 2016-06-13 07:28:48.375 165 12654.00 51.45 54491.78 88888.00 2016-06-13 07:28:48.500 165 12653.98 51.45 54491.72 88888.00 2016-06-13 07:28:48.625 165 12654.00 51.45 54491.75 88888.00 2016-06-13 07:28:48.750 165 12654.02 51.42 54491.72 88888.00 2016-06-13 07:28:48.875 165 12654.02 51.45 54491.70 88888.00 2016-06-13 07:28:49.000 165 12653.98 51.48 54491.70 88888.00 2016-06-13 07:28:49.125 165 12653.95 51.48 54491.72 88888.00 2016-06-13 07:28:49.250 165 12653.92 51.45 54491.72 88888.00 2016-06-13 07:28:49.375 165 12653.92 51.42 54491.75 88888.00 2016-06-13 07:28:49.500 165 12653.92 51.45 54491.75 88888.00 2016-06-13 07:28:49.625 165 12653.92 51.45 54491.75 88888.00 2016-06-13 07:28:49.750 165 12653.95 51.45 54491.75 88888.00 2016-06-13 07:28:49.875 165 12654.00 51.45 54491.72 88888.00 2016-06-13 07:28:50.000 165 12653.98 51.45 54491.70 88888.00 2016-06-13 07:28:50.125 165 12653.98 51.45 54491.72 88888.00 2016-06-13 07:28:50.250 165 12653.85 51.42 54491.72 88888.00 2016-06-13 07:28:50.375 165 12653.83 51.45 54491.72 88888.00 2016-06-13 07:28:50.500 165 12653.88 51.45 54491.75 88888.00 2016-06-13 07:28:50.625 165 12653.90 51.45 54491.78 88888.00 2016-06-13 07:28:50.750 165 12653.83 51.45 54491.72 88888.00 2016-06-13 07:28:50.875 165 12653.85 51.45 54491.70 88888.00 2016-06-13 07:28:51.000 165 12653.88 51.45 54491.72 88888.00 2016-06-13 07:28:51.125 165 12653.95 51.45 54491.75 88888.00 2016-06-13 07:28:51.250 165 12653.95 51.42 54491.78 88888.00 2016-06-13 07:28:51.375 165 12653.85 51.40 54491.75 88888.00 2016-06-13 07:28:51.500 165 12653.83 51.40 54491.75 88888.00 2016-06-13 07:28:51.625 165 12653.95 51.42 54491.78 88888.00 2016-06-13 07:28:51.750 165 12654.00 51.45 54491.75 88888.00 2016-06-13 07:28:51.875 165 12653.98 51.45 54491.78 88888.00 2016-06-13 07:28:52.000 165 12654.00 51.42 54491.75 88888.00 2016-06-13 07:28:52.125 165 12654.00 51.40 54491.78 88888.00 2016-06-13 07:28:52.250 165 12653.92 51.40 54491.75 88888.00 2016-06-13 07:28:52.375 165 12653.90 51.42 54491.75 88888.00 2016-06-13 07:28:52.500 165 12653.88 51.42 54491.75 88888.00 2016-06-13 07:28:52.625 165 12653.90 51.42 54491.72 88888.00 2016-06-13 07:28:52.750 165 12653.88 51.45 54491.75 88888.00 2016-06-13 07:28:52.875 165 12653.95 51.42 54491.78 88888.00 2016-06-13 07:28:53.000 165 12654.00 51.38 54491.75 88888.00 2016-06-13 07:28:53.125 165 12653.98 51.38 54491.78 88888.00 2016-06-13 07:28:53.250 165 12653.98 51.38 54491.78 88888.00 2016-06-13 07:28:53.375 165 12653.98 51.40 54491.78 88888.00 2016-06-13 07:28:53.500 165 12653.90 51.40 54491.78 88888.00 2016-06-13 07:28:53.625 165 12653.85 51.38 54491.75 88888.00 2016-06-13 07:28:53.750 165 12653.85 51.38 54491.72 88888.00 2016-06-13 07:28:53.875 165 12653.95 51.38 54491.75 88888.00 2016-06-13 07:28:54.000 165 12653.90 51.40 54491.72 88888.00 2016-06-13 07:28:54.125 165 12653.90 51.40 54491.78 88888.00 2016-06-13 07:28:54.250 165 12653.95 51.40 54491.78 88888.00 2016-06-13 07:28:54.375 165 12653.95 51.40 54491.78 88888.00 2016-06-13 07:28:54.500 165 12653.90 51.40 54491.80 88888.00 2016-06-13 07:28:54.625 165 12653.90 51.40 54491.80 88888.00 2016-06-13 07:28:54.750 165 12653.95 51.42 54491.75 88888.00 2016-06-13 07:28:54.875 165 12653.95 51.40 54491.72 88888.00 2016-06-13 07:28:55.000 165 12653.98 51.40 54491.72 88888.00 2016-06-13 07:28:55.125 165 12653.92 51.40 54491.75 88888.00 2016-06-13 07:28:55.250 165 12653.90 51.38 54491.80 88888.00 2016-06-13 07:28:55.375 165 12653.88 51.40 54491.80 88888.00 2016-06-13 07:28:55.500 165 12653.90 51.40 54491.80 88888.00 2016-06-13 07:28:55.625 165 12653.92 51.38 54491.78 88888.00 2016-06-13 07:28:55.750 165 12653.95 51.40 54491.78 88888.00 2016-06-13 07:28:55.875 165 12653.90 51.38 54491.75 88888.00 2016-06-13 07:28:56.000 165 12653.85 51.40 54491.75 88888.00 2016-06-13 07:28:56.125 165 12653.88 51.40 54491.72 88888.00 2016-06-13 07:28:56.250 165 12653.98 51.40 54491.75 88888.00 2016-06-13 07:28:56.375 165 12654.05 51.38 54491.72 88888.00 2016-06-13 07:28:56.500 165 12653.98 51.38 54491.75 88888.00 2016-06-13 07:28:56.625 165 12653.95 51.35 54491.75 88888.00 2016-06-13 07:28:56.750 165 12653.95 51.38 54491.75 88888.00 2016-06-13 07:28:56.875 165 12654.00 51.38 54491.75 88888.00 2016-06-13 07:28:57.000 165 12653.95 51.38 54491.75 88888.00 2016-06-13 07:28:57.125 165 12653.92 51.33 54491.75 88888.00 2016-06-13 07:28:57.250 165 12653.88 51.33 54491.75 88888.00 2016-06-13 07:28:57.375 165 12653.88 51.35 54491.78 88888.00 2016-06-13 07:28:57.500 165 12653.92 51.35 54491.78 88888.00 2016-06-13 07:28:57.625 165 12653.98 51.33 54491.78 88888.00 2016-06-13 07:28:57.750 165 12653.92 51.35 54491.78 88888.00 2016-06-13 07:28:57.875 165 12653.95 51.33 54491.80 88888.00 2016-06-13 07:28:58.000 165 12653.98 51.35 54491.82 88888.00 2016-06-13 07:28:58.125 165 12654.00 51.33 54491.80 88888.00 2016-06-13 07:28:58.250 165 12654.02 51.35 54491.80 88888.00 2016-06-13 07:28:58.375 165 12654.05 51.35 54491.82 88888.00 2016-06-13 07:28:58.500 165 12654.00 51.35 54491.80 88888.00 2016-06-13 07:28:58.625 165 12653.98 51.35 54491.80 88888.00 2016-06-13 07:28:58.750 165 12653.98 51.33 54491.80 88888.00 2016-06-13 07:28:58.875 165 12653.95 51.33 54491.80 88888.00 2016-06-13 07:28:59.000 165 12653.92 51.35 54491.82 88888.00 2016-06-13 07:28:59.125 165 12653.95 51.33 54491.82 88888.00 2016-06-13 07:28:59.250 165 12653.92 51.30 54491.82 88888.00 2016-06-13 07:28:59.375 165 12653.95 51.33 54491.80 88888.00 2016-06-13 07:28:59.500 165 12653.98 51.33 54491.80 88888.00 2016-06-13 07:28:59.625 165 12653.98 51.33 54491.78 88888.00 2016-06-13 07:28:59.750 165 12653.98 51.33 54491.80 88888.00 2016-06-13 07:28:59.875 165 12653.95 51.30 54491.78 88888.00 2016-06-13 07:29:00.000 165 12653.95 51.30 54491.78 88888.00 2016-06-13 07:29:00.125 165 12653.95 51.30 54491.82 88888.00 2016-06-13 07:29:00.250 165 12653.90 51.27 54491.80 88888.00 2016-06-13 07:29:00.375 165 12653.98 51.33 54491.82 88888.00 2016-06-13 07:29:00.500 165 12654.00 51.33 54491.80 88888.00 2016-06-13 07:29:00.625 165 12654.02 51.30 54491.80 88888.00 2016-06-13 07:29:00.750 165 12653.98 51.27 54491.78 88888.00 2016-06-13 07:29:00.875 165 12654.00 51.30 54491.80 88888.00 2016-06-13 07:29:01.000 165 12654.02 51.33 54491.78 88888.00 2016-06-13 07:29:01.125 165 12653.98 51.30 54491.80 88888.00 2016-06-13 07:29:01.250 165 12653.90 51.30 54491.80 88888.00 2016-06-13 07:29:01.375 165 12653.95 51.30 54491.78 88888.00 2016-06-13 07:29:01.500 165 12653.98 51.30 54491.80 88888.00 2016-06-13 07:29:01.625 165 12653.95 51.27 54491.78 88888.00 2016-06-13 07:29:01.750 165 12653.90 51.25 54491.78 88888.00 2016-06-13 07:29:01.875 165 12653.95 51.27 54491.78 88888.00 2016-06-13 07:29:02.000 165 12653.98 51.30 54491.78 88888.00 2016-06-13 07:29:02.125 165 12653.95 51.30 54491.78 88888.00 2016-06-13 07:29:02.250 165 12653.90 51.27 54491.78 88888.00 2016-06-13 07:29:02.375 165 12653.90 51.30 54491.80 88888.00 2016-06-13 07:29:02.500 165 12653.85 51.27 54491.78 88888.00 2016-06-13 07:29:02.625 165 12653.85 51.30 54491.78 88888.00 2016-06-13 07:29:02.750 165 12653.85 51.30 54491.78 88888.00 2016-06-13 07:29:02.875 165 12653.90 51.27 54491.78 88888.00 2016-06-13 07:29:03.000 165 12653.92 51.27 54491.80 88888.00 2016-06-13 07:29:03.125 165 12653.98 51.27 54491.82 88888.00 2016-06-13 07:29:03.250 165 12653.98 51.25 54491.82 88888.00 2016-06-13 07:29:03.375 165 12653.98 51.27 54491.82 88888.00 2016-06-13 07:29:03.500 165 12654.00 51.25 54491.82 88888.00 2016-06-13 07:29:03.625 165 12653.92 51.25 54491.82 88888.00 2016-06-13 07:29:03.750 165 12653.90 51.30 54491.80 88888.00 2016-06-13 07:29:03.875 165 12653.90 51.27 54491.80 88888.00 2016-06-13 07:29:04.000 165 12653.95 51.27 54491.75 88888.00 2016-06-13 07:29:04.125 165 12654.00 51.27 54491.75 88888.00 2016-06-13 07:29:04.250 165 12654.00 51.27 54491.78 88888.00 2016-06-13 07:29:04.375 165 12654.00 51.30 54491.78 88888.00 2016-06-13 07:29:04.500 165 12654.00 51.30 54491.78 88888.00 2016-06-13 07:29:04.625 165 12653.98 51.30 54491.80 88888.00 2016-06-13 07:29:04.750 165 12653.98 51.30 54491.82 88888.00 2016-06-13 07:29:04.875 165 12653.92 51.27 54491.82 88888.00 2016-06-13 07:29:05.000 165 12653.88 51.25 54491.82 88888.00 2016-06-13 07:29:05.125 165 12653.88 51.25 54491.82 88888.00 2016-06-13 07:29:05.250 165 12653.92 51.23 54491.82 88888.00 2016-06-13 07:29:05.375 165 12654.00 51.25 54491.85 88888.00 2016-06-13 07:29:05.500 165 12653.98 51.25 54491.85 88888.00 2016-06-13 07:29:05.625 165 12653.98 51.25 54491.85 88888.00 2016-06-13 07:29:05.750 165 12653.95 51.25 54491.82 88888.00 2016-06-13 07:29:05.875 165 12653.98 51.25 54491.82 88888.00 2016-06-13 07:29:06.000 165 12653.95 51.27 54491.82 88888.00 2016-06-13 07:29:06.125 165 12653.95 51.27 54491.85 88888.00 2016-06-13 07:29:06.250 165 12653.90 51.25 54491.85 88888.00 2016-06-13 07:29:06.375 165 12653.88 51.25 54491.85 88888.00 2016-06-13 07:29:06.500 165 12653.90 51.25 54491.82 88888.00 2016-06-13 07:29:06.625 165 12653.92 51.27 54491.82 88888.00 2016-06-13 07:29:06.750 165 12653.92 51.30 54491.85 88888.00 2016-06-13 07:29:06.875 165 12653.92 51.30 54491.85 88888.00 2016-06-13 07:29:07.000 165 12653.92 51.25 54491.85 88888.00 2016-06-13 07:29:07.125 165 12653.90 51.27 54491.85 88888.00 2016-06-13 07:29:07.250 165 12653.88 51.23 54491.82 88888.00 2016-06-13 07:29:07.375 165 12653.92 51.25 54491.82 88888.00 2016-06-13 07:29:07.500 165 12653.92 51.27 54491.82 88888.00 2016-06-13 07:29:07.625 165 12653.92 51.25 54491.85 88888.00 2016-06-13 07:29:07.750 165 12653.90 51.23 54491.88 88888.00 2016-06-13 07:29:07.875 165 12653.90 51.25 54491.90 88888.00 2016-06-13 07:29:08.000 165 12653.88 51.23 54491.85 88888.00 2016-06-13 07:29:08.125 165 12653.83 51.23 54491.85 88888.00 2016-06-13 07:29:08.250 165 12653.83 51.23 54491.82 88888.00 2016-06-13 07:29:08.375 165 12653.92 51.27 54491.82 88888.00 2016-06-13 07:29:08.500 165 12654.00 51.25 54491.82 88888.00 2016-06-13 07:29:08.625 165 12654.00 51.20 54491.80 88888.00 2016-06-13 07:29:08.750 165 12653.95 51.23 54491.82 88888.00 2016-06-13 07:29:08.875 165 12653.92 51.25 54491.85 88888.00 2016-06-13 07:29:09.000 165 12653.90 51.23 54491.82 88888.00 2016-06-13 07:29:09.125 165 12653.88 51.23 54491.82 88888.00 2016-06-13 07:29:09.250 165 12653.85 51.20 54491.85 88888.00 2016-06-13 07:29:09.375 165 12653.85 51.23 54491.85 88888.00 2016-06-13 07:29:09.500 165 12653.92 51.23 54491.88 88888.00 2016-06-13 07:29:09.625 165 12653.92 51.23 54491.85 88888.00 2016-06-13 07:29:09.750 165 12653.90 51.23 54491.85 88888.00 2016-06-13 07:29:09.875 165 12653.98 51.20 54491.85 88888.00 2016-06-13 07:29:10.000 165 12653.98 51.17 54491.82 88888.00 2016-06-13 07:29:10.125 165 12653.98 51.20 54491.85 88888.00 2016-06-13 07:29:10.250 165 12653.90 51.17 54491.85 88888.00 2016-06-13 07:29:10.375 165 12653.90 51.20 54491.88 88888.00 2016-06-13 07:29:10.500 165 12653.85 51.20 54491.85 88888.00 2016-06-13 07:29:10.625 165 12653.90 51.20 54491.88 88888.00 2016-06-13 07:29:10.750 165 12653.95 51.20 54491.85 88888.00 2016-06-13 07:29:10.875 165 12653.88 51.23 54491.85 88888.00 2016-06-13 07:29:11.000 165 12653.88 51.23 54491.82 88888.00 2016-06-13 07:29:11.125 165 12653.88 51.23 54491.85 88888.00 2016-06-13 07:29:11.250 165 12653.90 51.23 54491.85 88888.00 2016-06-13 07:29:11.375 165 12653.88 51.23 54491.88 88888.00 2016-06-13 07:29:11.500 165 12653.83 51.23 54491.90 88888.00 2016-06-13 07:29:11.625 165 12653.83 51.20 54491.88 88888.00 2016-06-13 07:29:11.750 165 12653.85 51.20 54491.90 88888.00 2016-06-13 07:29:11.875 165 12653.88 51.20 54491.85 88888.00 2016-06-13 07:29:12.000 165 12653.88 51.17 54491.82 88888.00 2016-06-13 07:29:12.125 165 12653.92 51.20 54491.88 88888.00 2016-06-13 07:29:12.250 165 12653.90 51.17 54491.90 88888.00 2016-06-13 07:29:12.375 165 12653.80 51.20 54491.90 88888.00 2016-06-13 07:29:12.500 165 12653.83 51.20 54491.88 88888.00 2016-06-13 07:29:12.625 165 12653.85 51.20 54491.88 88888.00 2016-06-13 07:29:12.750 165 12653.90 51.20 54491.88 88888.00 2016-06-13 07:29:12.875 165 12653.92 51.20 54491.88 88888.00 2016-06-13 07:29:13.000 165 12653.92 51.17 54491.88 88888.00 2016-06-13 07:29:13.125 165 12653.90 51.20 54491.88 88888.00 2016-06-13 07:29:13.250 165 12653.80 51.20 54491.88 88888.00 2016-06-13 07:29:13.375 165 12653.75 51.20 54491.85 88888.00 2016-06-13 07:29:13.500 165 12653.80 51.23 54491.85 88888.00 2016-06-13 07:29:13.625 165 12653.83 51.23 54491.88 88888.00 2016-06-13 07:29:13.750 165 12653.83 51.23 54491.88 88888.00 2016-06-13 07:29:13.875 165 12653.83 51.23 54491.88 88888.00 2016-06-13 07:29:14.000 165 12653.77 51.17 54491.90 88888.00 2016-06-13 07:29:14.125 165 12653.73 51.20 54491.90 88888.00 2016-06-13 07:29:14.250 165 12653.80 51.20 54491.88 88888.00 2016-06-13 07:29:14.375 165 12653.92 51.23 54491.88 88888.00 2016-06-13 07:29:14.500 165 12653.95 51.25 54491.88 88888.00 2016-06-13 07:29:14.625 165 12653.92 51.23 54491.88 88888.00 2016-06-13 07:29:14.750 165 12653.90 51.23 54491.90 88888.00 2016-06-13 07:29:14.875 165 12653.85 51.23 54491.90 88888.00 2016-06-13 07:29:15.000 165 12653.80 51.20 54491.88 88888.00 2016-06-13 07:29:15.125 165 12653.83 51.17 54491.90 88888.00 2016-06-13 07:29:15.250 165 12653.83 51.12 54491.90 88888.00 2016-06-13 07:29:15.375 165 12653.80 51.12 54491.93 88888.00 2016-06-13 07:29:15.500 165 12653.83 51.17 54491.90 88888.00 2016-06-13 07:29:15.625 165 12653.90 51.15 54491.93 88888.00 2016-06-13 07:29:15.750 165 12653.88 51.15 54491.93 88888.00 2016-06-13 07:29:15.875 165 12653.85 51.15 54491.93 88888.00 2016-06-13 07:29:16.000 165 12653.88 51.17 54491.93 88888.00 2016-06-13 07:29:16.125 165 12653.90 51.17 54491.93 88888.00 2016-06-13 07:29:16.250 165 12653.88 51.15 54491.93 88888.00 2016-06-13 07:29:16.375 165 12653.85 51.15 54491.93 88888.00 2016-06-13 07:29:16.500 165 12653.83 51.12 54491.93 88888.00 2016-06-13 07:29:16.625 165 12653.83 51.15 54491.95 88888.00 2016-06-13 07:29:16.750 165 12653.85 51.17 54491.93 88888.00 2016-06-13 07:29:16.875 165 12653.85 51.15 54491.90 88888.00 2016-06-13 07:29:17.000 165 12653.85 51.15 54491.93 88888.00 2016-06-13 07:29:17.125 165 12653.85 51.17 54491.93 88888.00 2016-06-13 07:29:17.250 165 12653.90 51.15 54491.90 88888.00 2016-06-13 07:29:17.375 165 12653.92 51.12 54491.93 88888.00 2016-06-13 07:29:17.500 165 12653.88 51.12 54491.93 88888.00 2016-06-13 07:29:17.625 165 12653.83 51.10 54491.90 88888.00 2016-06-13 07:29:17.750 165 12653.83 51.15 54491.93 88888.00 2016-06-13 07:29:17.875 165 12653.95 51.15 54491.93 88888.00 2016-06-13 07:29:18.000 165 12653.98 51.15 54491.93 88888.00 2016-06-13 07:29:18.125 165 12653.88 51.15 54491.93 88888.00 2016-06-13 07:29:18.250 165 12653.83 51.10 54491.95 88888.00 2016-06-13 07:29:18.375 165 12653.80 51.10 54491.95 88888.00 2016-06-13 07:29:18.500 165 12653.83 51.10 54491.93 88888.00 2016-06-13 07:29:18.625 165 12653.77 51.12 54491.93 88888.00 2016-06-13 07:29:18.750 165 12653.75 51.12 54491.93 88888.00 2016-06-13 07:29:18.875 165 12653.83 51.12 54491.93 88888.00 2016-06-13 07:29:19.000 165 12653.83 51.10 54491.90 88888.00 2016-06-13 07:29:19.125 165 12653.85 51.10 54491.90 88888.00 2016-06-13 07:29:19.250 165 12653.85 51.10 54491.90 88888.00 2016-06-13 07:29:19.375 165 12653.85 51.10 54491.90 88888.00 2016-06-13 07:29:19.500 165 12653.85 51.10 54491.90 88888.00 2016-06-13 07:29:19.625 165 12653.75 51.08 54491.93 88888.00 2016-06-13 07:29:19.750 165 12653.73 51.10 54491.93 88888.00 2016-06-13 07:29:19.875 165 12653.77 51.10 54491.95 88888.00 2016-06-13 07:29:20.000 165 12653.77 51.12 54491.95 88888.00 2016-06-13 07:29:20.125 165 12653.80 51.10 54491.93 88888.00 2016-06-13 07:29:20.250 165 12653.83 51.08 54491.95 88888.00 2016-06-13 07:29:20.375 165 12653.85 51.08 54491.95 88888.00 2016-06-13 07:29:20.500 165 12653.85 51.10 54491.95 88888.00 2016-06-13 07:29:20.625 165 12653.83 51.08 54491.93 88888.00 2016-06-13 07:29:20.750 165 12653.85 51.08 54491.95 88888.00 2016-06-13 07:29:20.875 165 12653.83 51.05 54491.95 88888.00 2016-06-13 07:29:21.000 165 12653.80 51.05 54491.93 88888.00 2016-06-13 07:29:21.125 165 12653.77 51.10 54491.93 88888.00 2016-06-13 07:29:21.250 165 12653.80 51.08 54491.93 88888.00 2016-06-13 07:29:21.375 165 12653.85 51.05 54491.93 88888.00 2016-06-13 07:29:21.500 165 12653.83 51.05 54491.93 88888.00 2016-06-13 07:29:21.625 165 12653.77 51.10 54491.93 88888.00 2016-06-13 07:29:21.750 165 12653.80 51.12 54491.93 88888.00 2016-06-13 07:29:21.875 165 12653.77 51.12 54491.93 88888.00 2016-06-13 07:29:22.000 165 12653.83 51.10 54491.90 88888.00 2016-06-13 07:29:22.125 165 12653.88 51.10 54491.93 88888.00 2016-06-13 07:29:22.250 165 12653.85 51.08 54491.95 88888.00 2016-06-13 07:29:22.375 165 12653.85 51.05 54491.93 88888.00 2016-06-13 07:29:22.500 165 12653.85 51.05 54491.95 88888.00 2016-06-13 07:29:22.625 165 12653.85 51.05 54491.95 88888.00 2016-06-13 07:29:22.750 165 12653.88 51.08 54491.93 88888.00 2016-06-13 07:29:22.875 165 12653.85 51.08 54491.95 88888.00 2016-06-13 07:29:23.000 165 12653.85 51.05 54491.90 88888.00 2016-06-13 07:29:23.125 165 12653.85 51.05 54491.93 88888.00 2016-06-13 07:29:23.250 165 12653.83 51.08 54491.93 88888.00 2016-06-13 07:29:23.375 165 12653.80 51.10 54491.93 88888.00 2016-06-13 07:29:23.500 165 12653.77 51.08 54491.93 88888.00 2016-06-13 07:29:23.625 165 12653.73 51.08 54491.95 88888.00 2016-06-13 07:29:23.750 165 12653.75 51.08 54491.93 88888.00 2016-06-13 07:29:23.875 165 12653.80 51.08 54491.93 88888.00 2016-06-13 07:29:24.000 165 12653.85 51.08 54491.93 88888.00 2016-06-13 07:29:24.125 165 12653.85 51.08 54491.95 88888.00 2016-06-13 07:29:24.250 165 12653.85 51.10 54491.95 88888.00 2016-06-13 07:29:24.375 165 12653.80 51.10 54491.95 88888.00 2016-06-13 07:29:24.500 165 12653.80 51.08 54491.95 88888.00 2016-06-13 07:29:24.625 165 12653.75 51.05 54491.93 88888.00 2016-06-13 07:29:24.750 165 12653.73 51.05 54491.93 88888.00 2016-06-13 07:29:24.875 165 12653.77 51.08 54491.93 88888.00 2016-06-13 07:29:25.000 165 12653.73 51.05 54491.95 88888.00 2016-06-13 07:29:25.125 165 12653.73 51.02 54491.97 88888.00 2016-06-13 07:29:25.250 165 12653.77 51.00 54491.93 88888.00 2016-06-13 07:29:25.375 165 12653.88 51.02 54491.95 88888.00 2016-06-13 07:29:25.500 165 12653.85 51.05 54491.95 88888.00 2016-06-13 07:29:25.625 165 12653.75 51.05 54491.95 88888.00 2016-06-13 07:29:25.750 165 12653.75 51.05 54491.95 88888.00 2016-06-13 07:29:25.875 165 12653.73 51.02 54491.95 88888.00 2016-06-13 07:29:26.000 165 12653.75 50.98 54491.95 88888.00 2016-06-13 07:29:26.125 165 12653.67 51.00 54491.97 88888.00 2016-06-13 07:29:26.250 165 12653.65 50.98 54491.95 88888.00 2016-06-13 07:29:26.375 165 12653.65 51.00 54491.95 88888.00 2016-06-13 07:29:26.500 165 12653.73 51.02 54491.97 88888.00 2016-06-13 07:29:26.625 165 12653.80 51.00 54491.97 88888.00 2016-06-13 07:29:26.750 165 12653.77 51.00 54491.95 88888.00 2016-06-13 07:29:26.875 165 12653.80 51.02 54491.97 88888.00 2016-06-13 07:29:27.000 165 12653.85 51.02 54491.95 88888.00 2016-06-13 07:29:27.125 165 12653.88 51.02 54491.95 88888.00 2016-06-13 07:29:27.250 165 12653.85 51.00 54491.95 88888.00 2016-06-13 07:29:27.375 165 12653.88 51.02 54491.95 88888.00 2016-06-13 07:29:27.500 165 12653.85 51.00 54491.95 88888.00 2016-06-13 07:29:27.625 165 12653.83 51.00 54491.95 88888.00 2016-06-13 07:29:27.750 165 12653.85 51.00 54491.95 88888.00 2016-06-13 07:29:27.875 165 12653.77 51.02 54491.95 88888.00 2016-06-13 07:29:28.000 165 12653.80 50.95 54491.93 88888.00 2016-06-13 07:29:28.125 165 12653.77 50.95 54491.93 88888.00 2016-06-13 07:29:28.250 165 12653.77 51.00 54491.95 88888.00 2016-06-13 07:29:28.375 165 12653.80 51.02 54491.95 88888.00 2016-06-13 07:29:28.500 165 12653.80 51.02 54491.93 88888.00 2016-06-13 07:29:28.625 165 12653.77 51.00 54491.93 88888.00 2016-06-13 07:29:28.750 165 12653.77 51.00 54491.95 88888.00 2016-06-13 07:29:28.875 165 12653.77 51.02 54491.93 88888.00 2016-06-13 07:29:29.000 165 12653.75 51.00 54491.93 88888.00 2016-06-13 07:29:29.125 165 12653.73 50.95 54491.93 88888.00 2016-06-13 07:29:29.250 165 12653.65 50.92 54491.95 88888.00 2016-06-13 07:29:29.375 165 12653.70 50.95 54491.95 88888.00 2016-06-13 07:29:29.500 165 12653.80 50.98 54491.95 88888.00 2016-06-13 07:29:29.625 165 12653.77 51.00 54491.93 88888.00 2016-06-13 07:29:29.750 165 12653.75 51.00 54491.95 88888.00 2016-06-13 07:29:29.875 165 12653.77 50.98 54491.95 88888.00 2016-06-13 07:29:30.000 165 12653.75 51.00 54491.97 88888.00 2016-06-13 07:29:30.125 165 12653.75 51.00 54491.95 88888.00 2016-06-13 07:29:30.250 165 12653.77 51.02 54491.97 88888.00 2016-06-13 07:29:30.375 165 12653.80 51.02 54491.95 88888.00 2016-06-13 07:29:30.500 165 12653.80 51.02 54491.95 88888.00 2016-06-13 07:29:30.625 165 12653.77 51.02 54491.95 88888.00 2016-06-13 07:29:30.750 165 12653.77 51.00 54491.95 88888.00 2016-06-13 07:29:30.875 165 12653.75 51.00 54491.95 88888.00 2016-06-13 07:29:31.000 165 12653.73 50.95 54491.93 88888.00 2016-06-13 07:29:31.125 165 12653.70 50.92 54491.95 88888.00 2016-06-13 07:29:31.250 165 12653.73 50.95 54491.97 88888.00 2016-06-13 07:29:31.375 165 12653.75 50.98 54491.95 88888.00 2016-06-13 07:29:31.500 165 12653.75 50.95 54491.97 88888.00 2016-06-13 07:29:31.625 165 12653.73 50.95 54491.97 88888.00 2016-06-13 07:29:31.750 165 12653.73 50.98 54491.97 88888.00 2016-06-13 07:29:31.875 165 12653.77 51.00 54492.00 88888.00 2016-06-13 07:29:32.000 165 12653.77 50.98 54491.97 88888.00 2016-06-13 07:29:32.125 165 12653.75 50.98 54491.97 88888.00 2016-06-13 07:29:32.250 165 12653.77 50.98 54492.00 88888.00 2016-06-13 07:29:32.375 165 12653.80 51.00 54491.97 88888.00 2016-06-13 07:29:32.500 165 12653.77 51.02 54491.97 88888.00 2016-06-13 07:29:32.625 165 12653.75 50.98 54491.97 88888.00 2016-06-13 07:29:32.750 165 12653.73 50.95 54491.97 88888.00 2016-06-13 07:29:32.875 165 12653.75 50.98 54491.97 88888.00 2016-06-13 07:29:33.000 165 12653.85 51.02 54491.97 88888.00 2016-06-13 07:29:33.125 165 12653.83 50.95 54491.95 88888.00 2016-06-13 07:29:33.250 165 12653.77 50.95 54491.97 88888.00 2016-06-13 07:29:33.375 165 12653.75 50.95 54491.95 88888.00 2016-06-13 07:29:33.500 165 12653.77 50.98 54491.95 88888.00 2016-06-13 07:29:33.625 165 12653.83 50.98 54491.97 88888.00 2016-06-13 07:29:33.750 165 12653.92 50.98 54491.95 88888.00 2016-06-13 07:29:33.875 165 12653.88 51.00 54491.95 88888.00 2016-06-13 07:29:34.000 165 12653.77 51.00 54491.95 88888.00 2016-06-13 07:29:34.125 165 12653.77 50.98 54491.95 88888.00 2016-06-13 07:29:34.250 165 12653.83 50.98 54491.95 88888.00 2016-06-13 07:29:34.375 165 12653.85 50.98 54491.95 88888.00 2016-06-13 07:29:34.500 165 12653.83 50.98 54491.95 88888.00 2016-06-13 07:29:34.625 165 12653.80 51.00 54491.97 88888.00 2016-06-13 07:29:34.750 165 12653.77 51.00 54491.97 88888.00 2016-06-13 07:29:34.875 165 12653.77 51.00 54491.97 88888.00 2016-06-13 07:29:35.000 165 12653.80 50.95 54491.97 88888.00 2016-06-13 07:29:35.125 165 12653.83 50.92 54491.97 88888.00 2016-06-13 07:29:35.250 165 12653.85 50.90 54491.97 88888.00 2016-06-13 07:29:35.375 165 12653.92 50.90 54491.97 88888.00 2016-06-13 07:29:35.500 165 12654.02 50.92 54491.97 88888.00 2016-06-13 07:29:35.625 165 12653.98 50.92 54492.00 88888.00 2016-06-13 07:29:35.750 165 12653.90 50.95 54491.97 88888.00 2016-06-13 07:29:35.875 165 12653.83 50.90 54491.97 88888.00 2016-06-13 07:29:36.000 165 12653.88 50.92 54491.95 88888.00 2016-06-13 07:29:36.125 165 12653.95 50.92 54491.97 88888.00 2016-06-13 07:29:36.250 165 12653.92 50.90 54491.97 88888.00 2016-06-13 07:29:36.375 165 12653.92 50.95 54491.97 88888.00 2016-06-13 07:29:36.500 165 12653.90 50.92 54491.97 88888.00 2016-06-13 07:29:36.625 165 12653.90 50.88 54491.97 88888.00 2016-06-13 07:29:36.750 165 12653.92 50.90 54491.95 88888.00 2016-06-13 07:29:36.875 165 12653.95 50.90 54491.97 88888.00 2016-06-13 07:29:37.000 165 12653.92 50.92 54491.95 88888.00 2016-06-13 07:29:37.125 165 12653.90 50.95 54491.95 88888.00 2016-06-13 07:29:37.250 165 12653.88 50.88 54491.97 88888.00 2016-06-13 07:29:37.375 165 12653.88 50.90 54491.97 88888.00 2016-06-13 07:29:37.500 165 12653.90 50.88 54492.00 88888.00 2016-06-13 07:29:37.625 165 12653.98 50.88 54491.97 88888.00 2016-06-13 07:29:37.750 165 12654.00 50.85 54491.97 88888.00 2016-06-13 07:29:37.875 165 12654.00 50.88 54491.97 88888.00 2016-06-13 07:29:38.000 165 12653.95 50.85 54491.95 88888.00 2016-06-13 07:29:38.125 165 12653.90 50.85 54491.97 88888.00 2016-06-13 07:29:38.250 165 12653.85 50.83 54492.00 88888.00 2016-06-13 07:29:38.375 165 12653.92 50.85 54491.97 88888.00 2016-06-13 07:29:38.500 165 12653.88 50.85 54492.00 88888.00 2016-06-13 07:29:38.625 165 12653.85 50.88 54491.97 88888.00 2016-06-13 07:29:38.750 165 12653.92 50.85 54491.97 88888.00 2016-06-13 07:29:38.875 165 12653.92 50.85 54491.97 88888.00 2016-06-13 07:29:39.000 165 12653.90 50.85 54492.00 88888.00 2016-06-13 07:29:39.125 165 12653.92 50.88 54492.00 88888.00 2016-06-13 07:29:39.250 165 12653.95 50.88 54492.00 88888.00 2016-06-13 07:29:39.375 165 12653.95 50.90 54492.00 88888.00 2016-06-13 07:29:39.500 165 12653.90 50.92 54491.97 88888.00 2016-06-13 07:29:39.625 165 12653.88 50.90 54491.97 88888.00 2016-06-13 07:29:39.750 165 12653.85 50.90 54492.00 88888.00 2016-06-13 07:29:39.875 165 12653.90 50.88 54492.00 88888.00 2016-06-13 07:29:40.000 165 12653.90 50.92 54491.97 88888.00 2016-06-13 07:29:40.125 165 12653.83 50.92 54492.00 88888.00 2016-06-13 07:29:40.250 165 12653.75 50.90 54492.00 88888.00 2016-06-13 07:29:40.375 165 12653.75 50.92 54492.00 88888.00 2016-06-13 07:29:40.500 165 12653.83 50.95 54492.00 88888.00 2016-06-13 07:29:40.625 165 12653.80 50.90 54491.97 88888.00 2016-06-13 07:29:40.750 165 12653.75 50.90 54491.95 88888.00 2016-06-13 07:29:40.875 165 12653.75 50.88 54491.97 88888.00 2016-06-13 07:29:41.000 165 12653.83 50.88 54491.97 88888.00 2016-06-13 07:29:41.125 165 12653.83 50.88 54491.97 88888.00 2016-06-13 07:29:41.250 165 12653.77 50.88 54492.00 88888.00 2016-06-13 07:29:41.375 165 12653.75 50.88 54492.00 88888.00 2016-06-13 07:29:41.500 165 12653.75 50.88 54491.97 88888.00 2016-06-13 07:29:41.625 165 12653.83 50.88 54491.97 88888.00 2016-06-13 07:29:41.750 165 12653.83 50.90 54492.00 88888.00 2016-06-13 07:29:41.875 165 12653.83 50.90 54492.00 88888.00 2016-06-13 07:29:42.000 165 12653.80 50.90 54492.00 88888.00 2016-06-13 07:29:42.125 165 12653.77 50.88 54492.00 88888.00 2016-06-13 07:29:42.250 165 12653.70 50.88 54492.00 88888.00 2016-06-13 07:29:42.375 165 12653.77 50.88 54491.97 88888.00 2016-06-13 07:29:42.500 165 12653.85 50.90 54491.97 88888.00 2016-06-13 07:29:42.625 165 12653.88 50.90 54492.00 88888.00 2016-06-13 07:29:42.750 165 12653.88 50.85 54492.00 88888.00 2016-06-13 07:29:42.875 165 12653.88 50.88 54491.97 88888.00 2016-06-13 07:29:43.000 165 12653.83 50.88 54491.97 88888.00 2016-06-13 07:29:43.125 165 12653.80 50.90 54491.97 88888.00 2016-06-13 07:29:43.250 165 12653.83 50.90 54491.95 88888.00 2016-06-13 07:29:43.375 165 12653.85 50.88 54491.97 88888.00 2016-06-13 07:29:43.500 165 12653.88 50.88 54491.97 88888.00 2016-06-13 07:29:43.625 165 12653.88 50.90 54492.00 88888.00 2016-06-13 07:29:43.750 165 12653.85 50.92 54492.03 88888.00 2016-06-13 07:29:43.875 165 12653.83 50.90 54492.00 88888.00 2016-06-13 07:29:44.000 165 12653.80 50.90 54492.00 88888.00 2016-06-13 07:29:44.125 165 12653.83 50.88 54492.03 88888.00 2016-06-13 07:29:44.250 165 12653.77 50.85 54492.00 88888.00 2016-06-13 07:29:44.375 165 12653.75 50.90 54492.03 88888.00 2016-06-13 07:29:44.500 165 12653.77 50.88 54492.00 88888.00 2016-06-13 07:29:44.625 165 12653.80 50.90 54492.00 88888.00 2016-06-13 07:29:44.750 165 12653.77 50.90 54492.00 88888.00 2016-06-13 07:29:44.875 165 12653.77 50.92 54492.00 88888.00 2016-06-13 07:29:45.000 165 12653.75 50.90 54491.97 88888.00 2016-06-13 07:29:45.125 165 12653.77 50.90 54492.00 88888.00 2016-06-13 07:29:45.250 165 12653.85 50.95 54492.00 88888.00 2016-06-13 07:29:45.375 165 12653.85 50.92 54492.03 88888.00 2016-06-13 07:29:45.500 165 12653.85 50.88 54492.03 88888.00 2016-06-13 07:29:45.625 165 12653.88 50.85 54492.05 88888.00 2016-06-13 07:29:45.750 165 12653.77 50.85 54492.03 88888.00 2016-06-13 07:29:45.875 165 12653.73 50.85 54492.03 88888.00 2016-06-13 07:29:46.000 165 12653.75 50.88 54492.03 88888.00 2016-06-13 07:29:46.125 165 12653.75 50.83 54492.00 88888.00 2016-06-13 07:29:46.250 165 12653.70 50.85 54492.00 88888.00 2016-06-13 07:29:46.375 165 12653.80 50.85 54492.00 88888.00 2016-06-13 07:29:46.500 165 12653.80 50.88 54492.00 88888.00 2016-06-13 07:29:46.625 165 12653.75 50.85 54492.03 88888.00 2016-06-13 07:29:46.750 165 12653.73 50.85 54492.03 88888.00 2016-06-13 07:29:46.875 165 12653.83 50.88 54492.03 88888.00 2016-06-13 07:29:47.000 165 12653.77 50.88 54492.00 88888.00 2016-06-13 07:29:47.125 165 12653.75 50.88 54492.00 88888.00 2016-06-13 07:29:47.250 165 12653.70 50.85 54492.03 88888.00 2016-06-13 07:29:47.375 165 12653.73 50.85 54492.00 88888.00 2016-06-13 07:29:47.500 165 12653.75 50.85 54492.00 88888.00 2016-06-13 07:29:47.625 165 12653.73 50.83 54492.00 88888.00 2016-06-13 07:29:47.750 165 12653.67 50.85 54491.97 88888.00 2016-06-13 07:29:47.875 165 12653.67 50.85 54492.00 88888.00 2016-06-13 07:29:48.000 165 12653.70 50.85 54491.97 88888.00 2016-06-13 07:29:48.125 165 12653.70 50.83 54492.03 88888.00 2016-06-13 07:29:48.250 165 12653.67 50.77 54492.03 88888.00 2016-06-13 07:29:48.375 165 12653.70 50.83 54492.03 88888.00 2016-06-13 07:29:48.500 165 12653.75 50.83 54492.03 88888.00 2016-06-13 07:29:48.625 165 12653.70 50.77 54492.03 88888.00 2016-06-13 07:29:48.750 165 12653.67 50.85 54492.03 88888.00 2016-06-13 07:29:48.875 165 12653.70 50.83 54492.03 88888.00 2016-06-13 07:29:49.000 165 12653.70 50.80 54492.03 88888.00 2016-06-13 07:29:49.125 165 12653.73 50.83 54492.05 88888.00 2016-06-13 07:29:49.250 165 12653.70 50.80 54492.05 88888.00 2016-06-13 07:29:49.375 165 12653.73 50.83 54492.05 88888.00 2016-06-13 07:29:49.500 165 12653.65 50.83 54492.03 88888.00 2016-06-13 07:29:49.625 165 12653.62 50.83 54492.03 88888.00 2016-06-13 07:29:49.750 165 12653.70 50.85 54492.03 88888.00 2016-06-13 07:29:49.875 165 12653.75 50.88 54492.03 88888.00 2016-06-13 07:29:50.000 165 12653.75 50.88 54492.03 88888.00 2016-06-13 07:29:50.125 165 12653.73 50.88 54492.05 88888.00 2016-06-13 07:29:50.250 165 12653.65 50.85 54492.03 88888.00 2016-06-13 07:29:50.375 165 12653.62 50.80 54492.03 88888.00 2016-06-13 07:29:50.500 165 12653.62 50.77 54492.00 88888.00 2016-06-13 07:29:50.625 165 12653.65 50.83 54492.03 88888.00 2016-06-13 07:29:50.750 165 12653.70 50.85 54492.05 88888.00 2016-06-13 07:29:50.875 165 12653.77 50.85 54492.03 88888.00 2016-06-13 07:29:51.000 165 12653.75 50.83 54492.05 88888.00 2016-06-13 07:29:51.125 165 12653.65 50.88 54492.05 88888.00 2016-06-13 07:29:51.250 165 12653.60 50.83 54492.05 88888.00 2016-06-13 07:29:51.375 165 12653.67 50.83 54492.07 88888.00 2016-06-13 07:29:51.500 165 12653.70 50.80 54492.05 88888.00 2016-06-13 07:29:51.625 165 12653.67 50.83 54492.05 88888.00 2016-06-13 07:29:51.750 165 12653.62 50.83 54492.05 88888.00 2016-06-13 07:29:51.875 165 12653.60 50.83 54492.05 88888.00 2016-06-13 07:29:52.000 165 12653.60 50.80 54492.05 88888.00 2016-06-13 07:29:52.125 165 12653.60 50.80 54492.05 88888.00 2016-06-13 07:29:52.250 165 12653.73 50.77 54492.07 88888.00 2016-06-13 07:29:52.375 165 12653.77 50.80 54492.05 88888.00 2016-06-13 07:29:52.500 165 12653.65 50.83 54492.05 88888.00 2016-06-13 07:29:52.625 165 12653.62 50.77 54492.03 88888.00 2016-06-13 07:29:52.750 165 12653.62 50.80 54492.07 88888.00 2016-06-13 07:29:52.875 165 12653.65 50.80 54492.07 88888.00 2016-06-13 07:29:53.000 165 12653.62 50.77 54492.07 88888.00 2016-06-13 07:29:53.125 165 12653.62 50.80 54492.05 88888.00 2016-06-13 07:29:53.250 165 12653.65 50.75 54492.05 88888.00 2016-06-13 07:29:53.375 165 12653.67 50.80 54492.07 88888.00 2016-06-13 07:29:53.500 165 12653.62 50.80 54492.07 88888.00 2016-06-13 07:29:53.625 165 12653.62 50.77 54492.05 88888.00 2016-06-13 07:29:53.750 165 12653.62 50.77 54492.05 88888.00 2016-06-13 07:29:53.875 165 12653.65 50.80 54492.05 88888.00 2016-06-13 07:29:54.000 165 12653.67 50.77 54492.05 88888.00 2016-06-13 07:29:54.125 165 12653.67 50.77 54492.05 88888.00 2016-06-13 07:29:54.250 165 12653.70 50.80 54492.05 88888.00 2016-06-13 07:29:54.375 165 12653.70 50.85 54492.05 88888.00 2016-06-13 07:29:54.500 165 12653.65 50.80 54492.05 88888.00 2016-06-13 07:29:54.625 165 12653.65 50.80 54492.05 88888.00 2016-06-13 07:29:54.750 165 12653.70 50.83 54492.05 88888.00 2016-06-13 07:29:54.875 165 12653.73 50.83 54492.10 88888.00 2016-06-13 07:29:55.000 165 12653.67 50.80 54492.05 88888.00 2016-06-13 07:29:55.125 165 12653.60 50.80 54492.03 88888.00 2016-06-13 07:29:55.250 165 12653.55 50.75 54492.03 88888.00 2016-06-13 07:29:55.375 165 12653.60 50.77 54492.03 88888.00 2016-06-13 07:29:55.500 165 12653.65 50.80 54492.05 88888.00 2016-06-13 07:29:55.625 165 12653.67 50.83 54492.03 88888.00 2016-06-13 07:29:55.750 165 12653.62 50.77 54492.05 88888.00 2016-06-13 07:29:55.875 165 12653.60 50.75 54492.03 88888.00 2016-06-13 07:29:56.000 165 12653.60 50.77 54492.05 88888.00 2016-06-13 07:29:56.125 165 12653.60 50.75 54492.03 88888.00 2016-06-13 07:29:56.250 165 12653.60 50.75 54492.03 88888.00 2016-06-13 07:29:56.375 165 12653.62 50.75 54492.05 88888.00 2016-06-13 07:29:56.500 165 12653.58 50.75 54492.05 88888.00 2016-06-13 07:29:56.625 165 12653.52 50.75 54492.03 88888.00 2016-06-13 07:29:56.750 165 12653.52 50.75 54492.05 88888.00 2016-06-13 07:29:56.875 165 12653.58 50.73 54492.05 88888.00 2016-06-13 07:29:57.000 165 12653.60 50.75 54492.03 88888.00 2016-06-13 07:29:57.125 165 12653.52 50.75 54492.05 88888.00 2016-06-13 07:29:57.250 165 12653.52 50.77 54492.05 88888.00 2016-06-13 07:29:57.375 165 12653.52 50.75 54492.05 88888.00 2016-06-13 07:29:57.500 165 12653.50 50.73 54492.03 88888.00 2016-06-13 07:29:57.625 165 12653.50 50.75 54492.05 88888.00 2016-06-13 07:29:57.750 165 12653.52 50.75 54492.07 88888.00 2016-06-13 07:29:57.875 165 12653.55 50.75 54492.07 88888.00 2016-06-13 07:29:58.000 165 12653.58 50.73 54492.03 88888.00 2016-06-13 07:29:58.125 165 12653.65 50.77 54492.05 88888.00 2016-06-13 07:29:58.250 165 12653.60 50.77 54492.05 88888.00 2016-06-13 07:29:58.375 165 12653.55 50.80 54492.05 88888.00 2016-06-13 07:29:58.500 165 12653.55 50.77 54492.07 88888.00 2016-06-13 07:29:58.625 165 12653.55 50.80 54492.07 88888.00 2016-06-13 07:29:58.750 165 12653.58 50.83 54492.07 88888.00 2016-06-13 07:29:58.875 165 12653.60 50.80 54492.07 88888.00 2016-06-13 07:29:59.000 165 12653.65 50.77 54492.07 88888.00 2016-06-13 07:29:59.125 165 12653.67 50.80 54492.07 88888.00 2016-06-13 07:29:59.250 165 12653.58 50.80 54492.10 88888.00 2016-06-13 07:29:59.375 165 12653.55 50.80 54492.10 88888.00 2016-06-13 07:29:59.500 165 12653.58 50.83 54492.07 88888.00 2016-06-13 07:29:59.625 165 12653.62 50.80 54492.03 88888.00 2016-06-13 07:29:59.750 165 12653.62 50.80 54492.05 88888.00 2016-06-13 07:29:59.875 165 12653.60 50.80 54492.07 88888.00 2016-06-13 07:30:00.000 165 12653.62 50.80 54492.07 88888.00 2016-06-13 07:30:00.125 165 12653.67 50.80 54492.10 88888.00 2016-06-13 07:30:00.250 165 12653.65 50.80 54492.07 88888.00 2016-06-13 07:30:00.375 165 12653.62 50.80 54492.07 88888.00 2016-06-13 07:30:00.500 165 12653.60 50.80 54492.07 88888.00 2016-06-13 07:30:00.625 165 12653.65 50.80 54492.10 88888.00 2016-06-13 07:30:00.750 165 12653.67 50.77 54492.12 88888.00 2016-06-13 07:30:00.875 165 12653.65 50.80 54492.10 88888.00 2016-06-13 07:30:01.000 165 12653.62 50.77 54492.07 88888.00 2016-06-13 07:30:01.125 165 12653.62 50.83 54492.10 88888.00 2016-06-13 07:30:01.250 165 12653.65 50.77 54492.12 88888.00 2016-06-13 07:30:01.375 165 12653.60 50.77 54492.10 88888.00 2016-06-13 07:30:01.500 165 12653.65 50.80 54492.10 88888.00 2016-06-13 07:30:01.625 165 12653.70 50.77 54492.07 88888.00 2016-06-13 07:30:01.750 165 12653.70 50.80 54492.07 88888.00 2016-06-13 07:30:01.875 165 12653.62 50.75 54492.07 88888.00 2016-06-13 07:30:02.000 165 12653.62 50.75 54492.05 88888.00 2016-06-13 07:30:02.125 165 12653.62 50.75 54492.07 88888.00 2016-06-13 07:30:02.250 165 12653.60 50.75 54492.07 88888.00 2016-06-13 07:30:02.375 165 12653.60 50.75 54492.12 88888.00 2016-06-13 07:30:02.500 165 12653.62 50.73 54492.12 88888.00 2016-06-13 07:30:02.625 165 12653.65 50.75 54492.10 88888.00 2016-06-13 07:30:02.750 165 12653.65 50.75 54492.07 88888.00 2016-06-13 07:30:02.875 165 12653.65 50.75 54492.10 88888.00 2016-06-13 07:30:03.000 165 12653.62 50.75 54492.07 88888.00 2016-06-13 07:30:03.125 165 12653.60 50.75 54492.10 88888.00 2016-06-13 07:30:03.250 165 12653.58 50.75 54492.07 88888.00 2016-06-13 07:30:03.375 165 12653.60 50.77 54492.10 88888.00 2016-06-13 07:30:03.500 165 12653.62 50.75 54492.10 88888.00 2016-06-13 07:30:03.625 165 12653.67 50.73 54492.07 88888.00 2016-06-13 07:30:03.750 165 12653.62 50.75 54492.05 88888.00 2016-06-13 07:30:03.875 165 12653.60 50.75 54492.10 88888.00 2016-06-13 07:30:04.000 165 12653.55 50.73 54492.10 88888.00 2016-06-13 07:30:04.125 165 12653.52 50.70 54492.10 88888.00 2016-06-13 07:30:04.250 165 12653.52 50.77 54492.07 88888.00 2016-06-13 07:30:04.375 165 12653.52 50.80 54492.10 88888.00 2016-06-13 07:30:04.500 165 12653.52 50.80 54492.10 88888.00 2016-06-13 07:30:04.625 165 12653.62 50.77 54492.10 88888.00 2016-06-13 07:30:04.750 165 12653.70 50.75 54492.10 88888.00 2016-06-13 07:30:04.875 165 12653.67 50.75 54492.10 88888.00 2016-06-13 07:30:05.000 165 12653.65 50.75 54492.07 88888.00 2016-06-13 07:30:05.125 165 12653.62 50.75 54492.07 88888.00 2016-06-13 07:30:05.250 165 12653.62 50.77 54492.07 88888.00 2016-06-13 07:30:05.375 165 12653.67 50.75 54492.07 88888.00 2016-06-13 07:30:05.500 165 12653.70 50.75 54492.10 88888.00 2016-06-13 07:30:05.625 165 12653.70 50.75 54492.07 88888.00 2016-06-13 07:30:05.750 165 12653.73 50.75 54492.07 88888.00 2016-06-13 07:30:05.875 165 12653.70 50.75 54492.07 88888.00 2016-06-13 07:30:06.000 165 12653.62 50.77 54492.07 88888.00 2016-06-13 07:30:06.125 165 12653.60 50.77 54492.07 88888.00 2016-06-13 07:30:06.250 165 12653.60 50.75 54492.07 88888.00 2016-06-13 07:30:06.375 165 12653.62 50.75 54492.10 88888.00 2016-06-13 07:30:06.500 165 12653.60 50.73 54492.10 88888.00 2016-06-13 07:30:06.625 165 12653.58 50.73 54492.10 88888.00 2016-06-13 07:30:06.750 165 12653.58 50.75 54492.12 88888.00 2016-06-13 07:30:06.875 165 12653.62 50.77 54492.10 88888.00 2016-06-13 07:30:07.000 165 12653.65 50.80 54492.10 88888.00 2016-06-13 07:30:07.125 165 12653.62 50.80 54492.07 88888.00 2016-06-13 07:30:07.250 165 12653.67 50.77 54492.07 88888.00 2016-06-13 07:30:07.375 165 12653.62 50.73 54492.07 88888.00 2016-06-13 07:30:07.500 165 12653.58 50.75 54492.10 88888.00 2016-06-13 07:30:07.625 165 12653.60 50.75 54492.10 88888.00 2016-06-13 07:30:07.750 165 12653.67 50.75 54492.12 88888.00 2016-06-13 07:30:07.875 165 12653.70 50.73 54492.15 88888.00 2016-06-13 07:30:08.000 165 12653.62 50.73 54492.12 88888.00 2016-06-13 07:30:08.125 165 12653.62 50.80 54492.10 88888.00 2016-06-13 07:30:08.250 165 12653.62 50.85 54492.07 88888.00 2016-06-13 07:30:08.375 165 12653.70 50.83 54492.07 88888.00 2016-06-13 07:30:08.500 165 12653.77 50.80 54492.10 88888.00 2016-06-13 07:30:08.625 165 12653.75 50.77 54492.10 88888.00 2016-06-13 07:30:08.750 165 12653.75 50.80 54492.05 88888.00 2016-06-13 07:30:08.875 165 12653.70 50.83 54492.05 88888.00 2016-06-13 07:30:09.000 165 12653.65 50.77 54492.05 88888.00 2016-06-13 07:30:09.125 165 12653.65 50.75 54492.10 88888.00 2016-06-13 07:30:09.250 165 12653.70 50.75 54492.07 88888.00 2016-06-13 07:30:09.375 165 12653.75 50.75 54492.10 88888.00 2016-06-13 07:30:09.500 165 12653.75 50.75 54492.07 88888.00 2016-06-13 07:30:09.625 165 12653.70 50.73 54492.10 88888.00 2016-06-13 07:30:09.750 165 12653.77 50.73 54492.10 88888.00 2016-06-13 07:30:09.875 165 12653.80 50.75 54492.07 88888.00 2016-06-13 07:30:10.000 165 12653.75 50.77 54492.05 88888.00 2016-06-13 07:30:10.125 165 12653.67 50.77 54492.07 88888.00 2016-06-13 07:30:10.250 165 12653.65 50.75 54492.10 88888.00 2016-06-13 07:30:10.375 165 12653.70 50.75 54492.10 88888.00 2016-06-13 07:30:10.500 165 12653.67 50.75 54492.12 88888.00 2016-06-13 07:30:10.625 165 12653.62 50.77 54492.12 88888.00 2016-06-13 07:30:10.750 165 12653.62 50.80 54492.10 88888.00 2016-06-13 07:30:10.875 165 12653.67 50.80 54492.10 88888.00 2016-06-13 07:30:11.000 165 12653.70 50.80 54492.07 88888.00 2016-06-13 07:30:11.125 165 12653.75 50.77 54492.10 88888.00 2016-06-13 07:30:11.250 165 12653.75 50.75 54492.07 88888.00 2016-06-13 07:30:11.375 165 12653.73 50.80 54492.07 88888.00 2016-06-13 07:30:11.500 165 12653.77 50.80 54492.10 88888.00 2016-06-13 07:30:11.625 165 12653.75 50.80 54492.10 88888.00 2016-06-13 07:30:11.750 165 12653.75 50.83 54492.07 88888.00 2016-06-13 07:30:11.875 165 12653.73 50.77 54492.10 88888.00 2016-06-13 07:30:12.000 165 12653.73 50.75 54492.07 88888.00 2016-06-13 07:30:12.125 165 12653.65 50.77 54492.10 88888.00 2016-06-13 07:30:12.250 165 12653.62 50.80 54492.10 88888.00 2016-06-13 07:30:12.375 165 12653.73 50.77 54492.07 88888.00 2016-06-13 07:30:12.500 165 12653.75 50.75 54492.07 88888.00 2016-06-13 07:30:12.625 165 12653.73 50.73 54492.10 88888.00 2016-06-13 07:30:12.750 165 12653.73 50.77 54492.10 88888.00 2016-06-13 07:30:12.875 165 12653.65 50.80 54492.10 88888.00 2016-06-13 07:30:13.000 165 12653.70 50.75 54492.10 88888.00 2016-06-13 07:30:13.125 165 12653.75 50.73 54492.12 88888.00 2016-06-13 07:30:13.250 165 12653.67 50.75 54492.12 88888.00 2016-06-13 07:30:13.375 165 12653.70 50.77 54492.18 88888.00 2016-06-13 07:30:13.500 165 12653.70 50.83 54492.18 88888.00 2016-06-13 07:30:13.625 165 12653.67 50.83 54492.15 88888.00 2016-06-13 07:30:13.750 165 12653.70 50.80 54492.15 88888.00 2016-06-13 07:30:13.875 165 12653.62 50.80 54492.10 88888.00 2016-06-13 07:30:14.000 165 12653.62 50.80 54492.10 88888.00 2016-06-13 07:30:14.125 165 12653.65 50.80 54492.12 88888.00 2016-06-13 07:30:14.250 165 12653.62 50.77 54492.12 88888.00 2016-06-13 07:30:14.375 165 12653.65 50.77 54492.10 88888.00 2016-06-13 07:30:14.500 165 12653.62 50.80 54492.12 88888.00 2016-06-13 07:30:14.625 165 12653.65 50.77 54492.10 88888.00 2016-06-13 07:30:14.750 165 12653.65 50.77 54492.07 88888.00 2016-06-13 07:30:14.875 165 12653.65 50.80 54492.10 88888.00 2016-06-13 07:30:15.000 165 12653.67 50.83 54492.10 88888.00 2016-06-13 07:30:15.125 165 12653.67 50.80 54492.12 88888.00 2016-06-13 07:30:15.250 165 12653.65 50.77 54492.10 88888.00 2016-06-13 07:30:15.375 165 12653.60 50.77 54492.12 88888.00 2016-06-13 07:30:15.500 165 12653.52 50.80 54492.12 88888.00 2016-06-13 07:30:15.625 165 12653.55 50.83 54492.15 88888.00 2016-06-13 07:30:15.750 165 12653.60 50.83 54492.12 88888.00 2016-06-13 07:30:15.875 165 12653.65 50.80 54492.15 88888.00 2016-06-13 07:30:16.000 165 12653.67 50.80 54492.12 88888.00 2016-06-13 07:30:16.125 165 12653.65 50.80 54492.12 88888.00 2016-06-13 07:30:16.250 165 12653.62 50.83 54492.15 88888.00 2016-06-13 07:30:16.375 165 12653.62 50.80 54492.12 88888.00 2016-06-13 07:30:16.500 165 12653.60 50.83 54492.12 88888.00 2016-06-13 07:30:16.625 165 12653.60 50.83 54492.12 88888.00 2016-06-13 07:30:16.750 165 12653.62 50.83 54492.12 88888.00 2016-06-13 07:30:16.875 165 12653.58 50.77 54492.15 88888.00 2016-06-13 07:30:17.000 165 12653.62 50.75 54492.12 88888.00 2016-06-13 07:30:17.125 165 12653.65 50.80 54492.12 88888.00 2016-06-13 07:30:17.250 165 12653.67 50.83 54492.15 88888.00 2016-06-13 07:30:17.375 165 12653.67 50.83 54492.15 88888.00 2016-06-13 07:30:17.500 165 12653.62 50.80 54492.15 88888.00 2016-06-13 07:30:17.625 165 12653.62 50.77 54492.10 88888.00 2016-06-13 07:30:17.750 165 12653.65 50.77 54492.10 88888.00 2016-06-13 07:30:17.875 165 12653.62 50.83 54492.12 88888.00 2016-06-13 07:30:18.000 165 12653.67 50.80 54492.15 88888.00 2016-06-13 07:30:18.125 165 12653.67 50.80 54492.15 88888.00 2016-06-13 07:30:18.250 165 12653.65 50.83 54492.15 88888.00 2016-06-13 07:30:18.375 165 12653.65 50.83 54492.15 88888.00 2016-06-13 07:30:18.500 165 12653.70 50.83 54492.12 88888.00 2016-06-13 07:30:18.625 165 12653.73 50.83 54492.12 88888.00 2016-06-13 07:30:18.750 165 12653.80 50.83 54492.15 88888.00 2016-06-13 07:30:18.875 165 12653.80 50.83 54492.18 88888.00 2016-06-13 07:30:19.000 165 12653.73 50.85 54492.15 88888.00 2016-06-13 07:30:19.125 165 12653.70 50.85 54492.12 88888.00 2016-06-13 07:30:19.250 165 12653.70 50.83 54492.15 88888.00 2016-06-13 07:30:19.375 165 12653.73 50.83 54492.12 88888.00 2016-06-13 07:30:19.500 165 12653.73 50.83 54492.12 88888.00 2016-06-13 07:30:19.625 165 12653.65 50.83 54492.10 88888.00 2016-06-13 07:30:19.750 165 12653.60 50.83 54492.10 88888.00 2016-06-13 07:30:19.875 165 12653.62 50.80 54492.12 88888.00 2016-06-13 07:30:20.000 165 12653.62 50.80 54492.12 88888.00 2016-06-13 07:30:20.125 165 12653.62 50.85 54492.12 88888.00 2016-06-13 07:30:20.250 165 12653.60 50.83 54492.12 88888.00 2016-06-13 07:30:20.375 165 12653.65 50.83 54492.15 88888.00 2016-06-13 07:30:20.500 165 12653.65 50.80 54492.12 88888.00 2016-06-13 07:30:20.625 165 12653.65 50.77 54492.10 88888.00 2016-06-13 07:30:20.750 165 12653.65 50.83 54492.12 88888.00 2016-06-13 07:30:20.875 165 12653.67 50.83 54492.15 88888.00 2016-06-13 07:30:21.000 165 12653.67 50.80 54492.12 88888.00 2016-06-13 07:30:21.125 165 12653.70 50.83 54492.12 88888.00 2016-06-13 07:30:21.250 165 12653.70 50.83 54492.15 88888.00 2016-06-13 07:30:21.375 165 12653.73 50.85 54492.18 88888.00 2016-06-13 07:30:21.500 165 12653.70 50.83 54492.12 88888.00 2016-06-13 07:30:21.625 165 12653.67 50.83 54492.12 88888.00 2016-06-13 07:30:21.750 165 12653.62 50.80 54492.12 88888.00 2016-06-13 07:30:21.875 165 12653.60 50.83 54492.15 88888.00 2016-06-13 07:30:22.000 165 12653.60 50.83 54492.15 88888.00 2016-06-13 07:30:22.125 165 12653.60 50.83 54492.12 88888.00 2016-06-13 07:30:22.250 165 12653.65 50.83 54492.12 88888.00 2016-06-13 07:30:22.375 165 12653.70 50.83 54492.12 88888.00 2016-06-13 07:30:22.500 165 12653.67 50.83 54492.15 88888.00 2016-06-13 07:30:22.625 165 12653.62 50.80 54492.18 88888.00 2016-06-13 07:30:22.750 165 12653.65 50.80 54492.15 88888.00 2016-06-13 07:30:22.875 165 12653.67 50.80 54492.12 88888.00 2016-06-13 07:30:23.000 165 12653.67 50.83 54492.12 88888.00 2016-06-13 07:30:23.125 165 12653.73 50.85 54492.12 88888.00 2016-06-13 07:30:23.250 165 12653.75 50.85 54492.10 88888.00 2016-06-13 07:30:23.375 165 12653.77 50.85 54492.15 88888.00 2016-06-13 07:30:23.500 165 12653.75 50.85 54492.12 88888.00 2016-06-13 07:30:23.625 165 12653.70 50.83 54492.15 88888.00 2016-06-13 07:30:23.750 165 12653.62 50.80 54492.18 88888.00 2016-06-13 07:30:23.875 165 12653.60 50.80 54492.15 88888.00 2016-06-13 07:30:24.000 165 12653.60 50.85 54492.12 88888.00 2016-06-13 07:30:24.125 165 12653.62 50.85 54492.12 88888.00 2016-06-13 07:30:24.250 165 12653.60 50.83 54492.10 88888.00 2016-06-13 07:30:24.375 165 12653.62 50.77 54492.15 88888.00 2016-06-13 07:30:24.500 165 12653.67 50.80 54492.12 88888.00 2016-06-13 07:30:24.625 165 12653.73 50.83 54492.15 88888.00 2016-06-13 07:30:24.750 165 12653.70 50.80 54492.12 88888.00 2016-06-13 07:30:24.875 165 12653.67 50.83 54492.12 88888.00 2016-06-13 07:30:25.000 165 12653.65 50.85 54492.10 88888.00 2016-06-13 07:30:25.125 165 12653.65 50.85 54492.12 88888.00 2016-06-13 07:30:25.250 165 12653.62 50.85 54492.15 88888.00 2016-06-13 07:30:25.375 165 12653.62 50.85 54492.15 88888.00 2016-06-13 07:30:25.500 165 12653.65 50.85 54492.15 88888.00 2016-06-13 07:30:25.625 165 12653.65 50.83 54492.15 88888.00 2016-06-13 07:30:25.750 165 12653.67 50.83 54492.12 88888.00 2016-06-13 07:30:25.875 165 12653.73 50.83 54492.15 88888.00 2016-06-13 07:30:26.000 165 12653.67 50.83 54492.12 88888.00 2016-06-13 07:30:26.125 165 12653.65 50.85 54492.12 88888.00 2016-06-13 07:30:26.250 165 12653.60 50.83 54492.15 88888.00 2016-06-13 07:30:26.375 165 12653.67 50.85 54492.12 88888.00 2016-06-13 07:30:26.500 165 12653.70 50.85 54492.12 88888.00 2016-06-13 07:30:26.625 165 12653.70 50.85 54492.12 88888.00 2016-06-13 07:30:26.750 165 12653.70 50.83 54492.12 88888.00 2016-06-13 07:30:26.875 165 12653.73 50.85 54492.12 88888.00 2016-06-13 07:30:27.000 165 12653.73 50.85 54492.15 88888.00 2016-06-13 07:30:27.125 165 12653.73 50.85 54492.15 88888.00 2016-06-13 07:30:27.250 165 12653.73 50.83 54492.12 88888.00 2016-06-13 07:30:27.375 165 12653.65 50.85 54492.12 88888.00 2016-06-13 07:30:27.500 165 12653.58 50.88 54492.12 88888.00 2016-06-13 07:30:27.625 165 12653.62 50.88 54492.15 88888.00 2016-06-13 07:30:27.750 165 12653.70 50.85 54492.12 88888.00 2016-06-13 07:30:27.875 165 12653.73 50.88 54492.15 88888.00 2016-06-13 07:30:28.000 165 12653.73 50.88 54492.12 88888.00 2016-06-13 07:30:28.125 165 12653.73 50.83 54492.15 88888.00 2016-06-13 07:30:28.250 165 12653.70 50.85 54492.15 88888.00 2016-06-13 07:30:28.375 165 12653.70 50.88 54492.15 88888.00 2016-06-13 07:30:28.500 165 12653.70 50.88 54492.18 88888.00 2016-06-13 07:30:28.625 165 12653.67 50.88 54492.15 88888.00 2016-06-13 07:30:28.750 165 12653.70 50.88 54492.15 88888.00 2016-06-13 07:30:28.875 165 12653.70 50.85 54492.18 88888.00 2016-06-13 07:30:29.000 165 12653.65 50.85 54492.15 88888.00 2016-06-13 07:30:29.125 165 12653.62 50.85 54492.18 88888.00 2016-06-13 07:30:29.250 165 12653.65 50.85 54492.18 88888.00 2016-06-13 07:30:29.375 165 12653.70 50.85 54492.18 88888.00 2016-06-13 07:30:29.500 165 12653.67 50.88 54492.18 88888.00 2016-06-13 07:30:29.625 165 12653.67 50.90 54492.18 88888.00 2016-06-13 07:30:29.750 165 12653.70 50.88 54492.18 88888.00 2016-06-13 07:30:29.875 165 12653.70 50.83 54492.15 88888.00 2016-06-13 07:30:30.000 165 12653.65 50.85 54492.18 88888.00 2016-06-13 07:30:30.125 165 12653.67 50.83 54492.18 88888.00 2016-06-13 07:30:30.250 165 12653.62 50.83 54492.18 88888.00 2016-06-13 07:30:30.375 165 12653.65 50.90 54492.18 88888.00 2016-06-13 07:30:30.500 165 12653.70 50.88 54492.20 88888.00 2016-06-13 07:30:30.625 165 12653.75 50.92 54492.18 88888.00 2016-06-13 07:30:30.750 165 12653.75 50.90 54492.18 88888.00 2016-06-13 07:30:30.875 165 12653.75 50.90 54492.18 88888.00 2016-06-13 07:30:31.000 165 12653.75 50.88 54492.18 88888.00 2016-06-13 07:30:31.125 165 12653.75 50.88 54492.22 88888.00 2016-06-13 07:30:31.250 165 12653.73 50.88 54492.15 88888.00 2016-06-13 07:30:31.375 165 12653.77 50.90 54492.15 88888.00 2016-06-13 07:30:31.500 165 12653.77 50.85 54492.15 88888.00 2016-06-13 07:30:31.625 165 12653.73 50.85 54492.18 88888.00 2016-06-13 07:30:31.750 165 12653.70 50.85 54492.20 88888.00 2016-06-13 07:30:31.875 165 12653.67 50.88 54492.18 88888.00 2016-06-13 07:30:32.000 165 12653.67 50.85 54492.18 88888.00 2016-06-13 07:30:32.125 165 12653.70 50.85 54492.20 88888.00 2016-06-13 07:30:32.250 165 12653.73 50.88 54492.18 88888.00 2016-06-13 07:30:32.375 165 12653.73 50.85 54492.18 88888.00 2016-06-13 07:30:32.500 165 12653.70 50.88 54492.18 88888.00 2016-06-13 07:30:32.625 165 12653.75 50.88 54492.20 88888.00 2016-06-13 07:30:32.750 165 12653.80 50.85 54492.18 88888.00 2016-06-13 07:30:32.875 165 12653.73 50.88 54492.18 88888.00 2016-06-13 07:30:33.000 165 12653.62 50.83 54492.18 88888.00 2016-06-13 07:30:33.125 165 12653.60 50.83 54492.18 88888.00 2016-06-13 07:30:33.250 165 12653.65 50.88 54492.18 88888.00 2016-06-13 07:30:33.375 165 12653.70 50.88 54492.15 88888.00 2016-06-13 07:30:33.500 165 12653.67 50.88 54492.12 88888.00 2016-06-13 07:30:33.625 165 12653.62 50.85 54492.15 88888.00 2016-06-13 07:30:33.750 165 12653.62 50.85 54492.20 88888.00 2016-06-13 07:30:33.875 165 12653.60 50.88 54492.18 88888.00 2016-06-13 07:30:34.000 165 12653.62 50.90 54492.18 88888.00 2016-06-13 07:30:34.125 165 12653.67 50.90 54492.20 88888.00 2016-06-13 07:30:34.250 165 12653.62 50.90 54492.20 88888.00 2016-06-13 07:30:34.375 165 12653.62 50.88 54492.20 88888.00 2016-06-13 07:30:34.500 165 12653.62 50.85 54492.18 88888.00 2016-06-13 07:30:34.625 165 12653.67 50.85 54492.18 88888.00 2016-06-13 07:30:34.750 165 12653.67 50.88 54492.20 88888.00 2016-06-13 07:30:34.875 165 12653.67 50.90 54492.20 88888.00 2016-06-13 07:30:35.000 165 12653.67 50.88 54492.18 88888.00 2016-06-13 07:30:35.125 165 12653.73 50.88 54492.20 88888.00 2016-06-13 07:30:35.250 165 12653.67 50.85 54492.20 88888.00 2016-06-13 07:30:35.375 165 12653.62 50.88 54492.20 88888.00 2016-06-13 07:30:35.500 165 12653.65 50.90 54492.20 88888.00 2016-06-13 07:30:35.625 165 12653.67 50.90 54492.22 88888.00 2016-06-13 07:30:35.750 165 12653.73 50.88 54492.20 88888.00 2016-06-13 07:30:35.875 165 12653.77 50.95 54492.22 88888.00 2016-06-13 07:30:36.000 165 12653.73 50.95 54492.20 88888.00 2016-06-13 07:30:36.125 165 12653.67 50.95 54492.20 88888.00 2016-06-13 07:30:36.250 165 12653.65 50.90 54492.25 88888.00 2016-06-13 07:30:36.375 165 12653.67 50.90 54492.28 88888.00 2016-06-13 07:30:36.500 165 12653.65 50.90 54492.25 88888.00 2016-06-13 07:30:36.625 165 12653.67 50.92 54492.25 88888.00 2016-06-13 07:30:36.750 165 12653.73 50.95 54492.25 88888.00 2016-06-13 07:30:36.875 165 12653.73 50.95 54492.22 88888.00 2016-06-13 07:30:37.000 165 12653.75 50.95 54492.25 88888.00 2016-06-13 07:30:37.125 165 12653.75 50.98 54492.28 88888.00 2016-06-13 07:30:37.250 165 12653.75 51.00 54492.25 88888.00 2016-06-13 07:30:37.375 165 12653.77 50.95 54492.22 88888.00 2016-06-13 07:30:37.500 165 12653.75 50.92 54492.25 88888.00 2016-06-13 07:30:37.625 165 12653.70 50.92 54492.25 88888.00 2016-06-13 07:30:37.750 165 12653.67 50.95 54492.22 88888.00 2016-06-13 07:30:37.875 165 12653.67 50.98 54492.20 88888.00 2016-06-13 07:30:38.000 165 12653.70 50.95 54492.20 88888.00 2016-06-13 07:30:38.125 165 12653.73 50.95 54492.25 88888.00 2016-06-13 07:30:38.250 165 12653.67 50.98 54492.25 88888.00 2016-06-13 07:30:38.375 165 12653.67 51.00 54492.25 88888.00 2016-06-13 07:30:38.500 165 12653.67 50.98 54492.25 88888.00 2016-06-13 07:30:38.625 165 12653.67 50.95 54492.25 88888.00 2016-06-13 07:30:38.750 165 12653.65 50.98 54492.22 88888.00 2016-06-13 07:30:38.875 165 12653.62 50.92 54492.20 88888.00 2016-06-13 07:30:39.000 165 12653.65 50.95 54492.22 88888.00 2016-06-13 07:30:39.125 165 12653.67 50.92 54492.25 88888.00 2016-06-13 07:30:39.250 165 12653.67 50.92 54492.28 88888.00 2016-06-13 07:30:39.375 165 12653.67 50.92 54492.28 88888.00 2016-06-13 07:30:39.500 165 12653.67 50.95 54492.28 88888.00 2016-06-13 07:30:39.625 165 12653.70 50.92 54492.28 88888.00 2016-06-13 07:30:39.750 165 12653.70 50.95 54492.28 88888.00 2016-06-13 07:30:39.875 165 12653.67 50.95 54492.30 88888.00 2016-06-13 07:30:40.000 165 12653.67 50.95 54492.30 88888.00 2016-06-13 07:30:40.125 165 12653.73 50.98 54492.28 88888.00 2016-06-13 07:30:40.250 165 12653.73 50.95 54492.30 88888.00 2016-06-13 07:30:40.375 165 12653.80 50.95 54492.30 88888.00 2016-06-13 07:30:40.500 165 12653.83 50.95 54492.30 88888.00 2016-06-13 07:30:40.625 165 12653.77 50.92 54492.30 88888.00 2016-06-13 07:30:40.750 165 12653.65 50.92 54492.28 88888.00 2016-06-13 07:30:40.875 165 12653.62 50.95 54492.28 88888.00 2016-06-13 07:30:41.000 165 12653.62 51.00 54492.30 88888.00 2016-06-13 07:30:41.125 165 12653.60 51.02 54492.32 88888.00 2016-06-13 07:30:41.250 165 12653.60 50.98 54492.30 88888.00 2016-06-13 07:30:41.375 165 12653.65 50.95 54492.30 88888.00 2016-06-13 07:30:41.500 165 12653.65 50.98 54492.28 88888.00 2016-06-13 07:30:41.625 165 12653.70 50.98 54492.32 88888.00 2016-06-13 07:30:41.750 165 12653.67 51.00 54492.32 88888.00 2016-06-13 07:30:41.875 165 12653.65 50.95 54492.30 88888.00 2016-06-13 07:30:42.000 165 12653.67 51.00 54492.28 88888.00 2016-06-13 07:30:42.125 165 12653.65 50.98 54492.28 88888.00 2016-06-13 07:30:42.250 165 12653.65 50.98 54492.28 88888.00 2016-06-13 07:30:42.375 165 12653.65 50.98 54492.25 88888.00 2016-06-13 07:30:42.500 165 12653.65 50.98 54492.25 88888.00 2016-06-13 07:30:42.625 165 12653.62 51.00 54492.25 88888.00 2016-06-13 07:30:42.750 165 12653.65 51.00 54492.25 88888.00 2016-06-13 07:30:42.875 165 12653.65 50.98 54492.25 88888.00 2016-06-13 07:30:43.000 165 12653.62 50.98 54492.25 88888.00 2016-06-13 07:30:43.125 165 12653.60 50.98 54492.28 88888.00 2016-06-13 07:30:43.250 165 12653.70 50.95 54492.28 88888.00 2016-06-13 07:30:43.375 165 12653.73 51.00 54492.22 88888.00 2016-06-13 07:30:43.500 165 12653.65 50.98 54492.25 88888.00 2016-06-13 07:30:43.625 165 12653.62 50.98 54492.28 88888.00 2016-06-13 07:30:43.750 165 12653.65 51.00 54492.28 88888.00 2016-06-13 07:30:43.875 165 12653.67 51.02 54492.28 88888.00 2016-06-13 07:30:44.000 165 12653.73 51.00 54492.25 88888.00 2016-06-13 07:30:44.125 165 12653.73 50.98 54492.30 88888.00 2016-06-13 07:30:44.250 165 12653.65 50.95 54492.28 88888.00 2016-06-13 07:30:44.375 165 12653.70 50.98 54492.28 88888.00 2016-06-13 07:30:44.500 165 12653.73 51.00 54492.25 88888.00 2016-06-13 07:30:44.625 165 12653.80 51.00 54492.28 88888.00 2016-06-13 07:30:44.750 165 12653.75 51.00 54492.28 88888.00 2016-06-13 07:30:44.875 165 12653.73 51.00 54492.30 88888.00 2016-06-13 07:30:45.000 165 12653.75 50.98 54492.30 88888.00 2016-06-13 07:30:45.125 165 12653.75 51.00 54492.30 88888.00 2016-06-13 07:30:45.250 165 12653.70 50.98 54492.30 88888.00 2016-06-13 07:30:45.375 165 12653.70 50.95 54492.30 88888.00 2016-06-13 07:30:45.500 165 12653.73 51.00 54492.30 88888.00 2016-06-13 07:30:45.625 165 12653.67 51.00 54492.30 88888.00 2016-06-13 07:30:45.750 165 12653.62 51.02 54492.30 88888.00 2016-06-13 07:30:45.875 165 12653.67 51.00 54492.28 88888.00 2016-06-13 07:30:46.000 165 12653.65 51.02 54492.30 88888.00 2016-06-13 07:30:46.125 165 12653.60 51.00 54492.28 88888.00 2016-06-13 07:30:46.250 165 12653.60 51.00 54492.28 88888.00 2016-06-13 07:30:46.375 165 12653.62 51.02 54492.25 88888.00 2016-06-13 07:30:46.500 165 12653.65 51.00 54492.28 88888.00 2016-06-13 07:30:46.625 165 12653.67 51.00 54492.30 88888.00 2016-06-13 07:30:46.750 165 12653.65 51.00 54492.30 88888.00 2016-06-13 07:30:46.875 165 12653.73 51.02 54492.30 88888.00 2016-06-13 07:30:47.000 165 12653.75 51.00 54492.28 88888.00 2016-06-13 07:30:47.125 165 12653.77 51.00 54492.28 88888.00 2016-06-13 07:30:47.250 165 12653.70 50.98 54492.28 88888.00 2016-06-13 07:30:47.375 165 12653.67 51.00 54492.32 88888.00 2016-06-13 07:30:47.500 165 12653.62 51.00 54492.30 88888.00 2016-06-13 07:30:47.625 165 12653.62 51.00 54492.32 88888.00 2016-06-13 07:30:47.750 165 12653.65 51.00 54492.28 88888.00 2016-06-13 07:30:47.875 165 12653.70 50.98 54492.30 88888.00 2016-06-13 07:30:48.000 165 12653.73 50.98 54492.30 88888.00 2016-06-13 07:30:48.125 165 12653.75 51.02 54492.32 88888.00 2016-06-13 07:30:48.250 165 12653.73 50.98 54492.30 88888.00 2016-06-13 07:30:48.375 165 12653.73 51.00 54492.30 88888.00 2016-06-13 07:30:48.500 165 12653.70 51.02 54492.30 88888.00 2016-06-13 07:30:48.625 165 12653.75 51.08 54492.32 88888.00 2016-06-13 07:30:48.750 165 12653.73 51.10 54492.35 88888.00 2016-06-13 07:30:48.875 165 12653.70 51.10 54492.30 88888.00 2016-06-13 07:30:49.000 165 12653.70 51.05 54492.32 88888.00 2016-06-13 07:30:49.125 165 12653.67 51.10 54492.32 88888.00 2016-06-13 07:30:49.250 165 12653.70 51.08 54492.32 88888.00 2016-06-13 07:30:49.375 165 12653.70 51.08 54492.28 88888.00 2016-06-13 07:30:49.500 165 12653.70 51.08 54492.32 88888.00 2016-06-13 07:30:49.625 165 12653.73 51.08 54492.32 88888.00 2016-06-13 07:30:49.750 165 12653.70 51.08 54492.35 88888.00 2016-06-13 07:30:49.875 165 12653.73 51.10 54492.35 88888.00 2016-06-13 07:30:50.000 165 12653.77 51.10 54492.32 88888.00 2016-06-13 07:30:50.125 165 12653.73 51.10 54492.35 88888.00 2016-06-13 07:30:50.250 165 12653.70 51.10 54492.35 88888.00 2016-06-13 07:30:50.375 165 12653.67 51.12 54492.35 88888.00 2016-06-13 07:30:50.500 165 12653.70 51.08 54492.32 88888.00 2016-06-13 07:30:50.625 165 12653.73 51.08 54492.32 88888.00 2016-06-13 07:30:50.750 165 12653.70 51.10 54492.30 88888.00 2016-06-13 07:30:50.875 165 12653.65 51.08 54492.32 88888.00 2016-06-13 07:30:51.000 165 12653.62 51.10 54492.30 88888.00 2016-06-13 07:30:51.125 165 12653.70 51.10 54492.32 88888.00 2016-06-13 07:30:51.250 165 12653.77 51.10 54492.35 88888.00 2016-06-13 07:30:51.375 165 12653.73 51.10 54492.38 88888.00 2016-06-13 07:30:51.500 165 12653.65 51.10 54492.35 88888.00 2016-06-13 07:30:51.625 165 12653.65 51.10 54492.32 88888.00 2016-06-13 07:30:51.750 165 12653.65 51.15 54492.32 88888.00 2016-06-13 07:30:51.875 165 12653.62 51.12 54492.32 88888.00 2016-06-13 07:30:52.000 165 12653.65 51.10 54492.32 88888.00 2016-06-13 07:30:52.125 165 12653.67 51.15 54492.35 88888.00 2016-06-13 07:30:52.250 165 12653.65 51.10 54492.32 88888.00 2016-06-13 07:30:52.375 165 12653.67 51.10 54492.35 88888.00 2016-06-13 07:30:52.500 165 12653.75 51.10 54492.32 88888.00 2016-06-13 07:30:52.625 165 12653.75 51.12 54492.32 88888.00 2016-06-13 07:30:52.750 165 12653.73 51.15 54492.35 88888.00 2016-06-13 07:30:52.875 165 12653.73 51.15 54492.35 88888.00 2016-06-13 07:30:53.000 165 12653.73 51.12 54492.35 88888.00 2016-06-13 07:30:53.125 165 12653.70 51.15 54492.32 88888.00 2016-06-13 07:30:53.250 165 12653.67 51.10 54492.35 88888.00 2016-06-13 07:30:53.375 165 12653.70 51.12 54492.32 88888.00 2016-06-13 07:30:53.500 165 12653.67 51.15 54492.38 88888.00 2016-06-13 07:30:53.625 165 12653.73 51.17 54492.38 88888.00 2016-06-13 07:30:53.750 165 12653.70 51.17 54492.35 88888.00 2016-06-13 07:30:53.875 165 12653.67 51.17 54492.35 88888.00 2016-06-13 07:30:54.000 165 12653.73 51.20 54492.35 88888.00 2016-06-13 07:30:54.125 165 12653.77 51.17 54492.35 88888.00 2016-06-13 07:30:54.250 165 12653.73 51.15 54492.38 88888.00 2016-06-13 07:30:54.375 165 12653.75 51.17 54492.35 88888.00 2016-06-13 07:30:54.500 165 12653.77 51.20 54492.35 88888.00 2016-06-13 07:30:54.625 165 12653.75 51.20 54492.35 88888.00 2016-06-13 07:30:54.750 165 12653.73 51.17 54492.40 88888.00 2016-06-13 07:30:54.875 165 12653.73 51.20 54492.35 88888.00 2016-06-13 07:30:55.000 165 12653.70 51.20 54492.35 88888.00 2016-06-13 07:30:55.125 165 12653.67 51.20 54492.35 88888.00 2016-06-13 07:30:55.250 165 12653.67 51.17 54492.38 88888.00 2016-06-13 07:30:55.375 165 12653.73 51.17 54492.38 88888.00 2016-06-13 07:30:55.500 165 12653.75 51.20 54492.35 88888.00 2016-06-13 07:30:55.625 165 12653.77 51.23 54492.35 88888.00 2016-06-13 07:30:55.750 165 12653.77 51.23 54492.38 88888.00 2016-06-13 07:30:55.875 165 12653.85 51.23 54492.40 88888.00 2016-06-13 07:30:56.000 165 12653.85 51.20 54492.38 88888.00 2016-06-13 07:30:56.125 165 12653.80 51.20 54492.40 88888.00 2016-06-13 07:30:56.250 165 12653.77 51.20 54492.40 88888.00 2016-06-13 07:30:56.375 165 12653.80 51.23 54492.40 88888.00 2016-06-13 07:30:56.500 165 12653.77 51.20 54492.40 88888.00 2016-06-13 07:30:56.625 165 12653.77 51.20 54492.40 88888.00 2016-06-13 07:30:56.750 165 12653.83 51.20 54492.43 88888.00 2016-06-13 07:30:56.875 165 12653.90 51.20 54492.43 88888.00 2016-06-13 07:30:57.000 165 12653.88 51.20 54492.38 88888.00 2016-06-13 07:30:57.125 165 12653.80 51.20 54492.40 88888.00 2016-06-13 07:30:57.250 165 12653.80 51.20 54492.40 88888.00 2016-06-13 07:30:57.375 165 12653.80 51.20 54492.38 88888.00 2016-06-13 07:30:57.500 165 12653.77 51.20 54492.38 88888.00 2016-06-13 07:30:57.625 165 12653.75 51.20 54492.38 88888.00 2016-06-13 07:30:57.750 165 12653.73 51.20 54492.35 88888.00 2016-06-13 07:30:57.875 165 12653.73 51.20 54492.38 88888.00 2016-06-13 07:30:58.000 165 12653.73 51.20 54492.38 88888.00 2016-06-13 07:30:58.125 165 12653.77 51.17 54492.38 88888.00 2016-06-13 07:30:58.250 165 12653.70 51.17 54492.38 88888.00 2016-06-13 07:30:58.375 165 12653.67 51.23 54492.40 88888.00 2016-06-13 07:30:58.500 165 12653.67 51.23 54492.40 88888.00 2016-06-13 07:30:58.625 165 12653.70 51.23 54492.43 88888.00 2016-06-13 07:30:58.750 165 12653.70 51.23 54492.40 88888.00 2016-06-13 07:30:58.875 165 12653.67 51.25 54492.40 88888.00 2016-06-13 07:30:59.000 165 12653.67 51.23 54492.38 88888.00 2016-06-13 07:30:59.125 165 12653.65 51.23 54492.35 88888.00 2016-06-13 07:30:59.250 165 12653.62 51.25 54492.40 88888.00 2016-06-13 07:30:59.375 165 12653.65 51.27 54492.40 88888.00 2016-06-13 07:30:59.500 165 12653.70 51.27 54492.38 88888.00 2016-06-13 07:30:59.625 165 12653.73 51.25 54492.38 88888.00 2016-06-13 07:30:59.750 165 12653.73 51.25 54492.40 88888.00 2016-06-13 07:30:59.875 165 12653.75 51.25 54492.40 88888.00 2016-06-13 07:31:00.000 165 12653.65 51.25 54492.35 88888.00 2016-06-13 07:31:00.125 165 12653.70 51.27 54492.40 88888.00 2016-06-13 07:31:00.250 165 12653.73 51.23 54492.38 88888.00 2016-06-13 07:31:00.375 165 12653.77 51.25 54492.38 88888.00 2016-06-13 07:31:00.500 165 12653.83 51.25 54492.40 88888.00 2016-06-13 07:31:00.625 165 12653.83 51.30 54492.40 88888.00 2016-06-13 07:31:00.750 165 12653.73 51.27 54492.40 88888.00 2016-06-13 07:31:00.875 165 12653.67 51.30 54492.40 88888.00 2016-06-13 07:31:01.000 165 12653.67 51.30 54492.40 88888.00 2016-06-13 07:31:01.125 165 12653.67 51.30 54492.40 88888.00 2016-06-13 07:31:01.250 165 12653.65 51.25 54492.43 88888.00 2016-06-13 07:31:01.375 165 12653.67 51.27 54492.43 88888.00 2016-06-13 07:31:01.500 165 12653.67 51.27 54492.45 88888.00 2016-06-13 07:31:01.625 165 12653.70 51.25 54492.45 88888.00 2016-06-13 07:31:01.750 165 12653.73 51.25 54492.43 88888.00 2016-06-13 07:31:01.875 165 12653.67 51.27 54492.40 88888.00 2016-06-13 07:31:02.000 165 12653.73 51.27 54492.43 88888.00 2016-06-13 07:31:02.125 165 12653.70 51.27 54492.43 88888.00 2016-06-13 07:31:02.250 165 12653.70 51.27 54492.45 88888.00 2016-06-13 07:31:02.375 165 12653.67 51.25 54492.47 88888.00 2016-06-13 07:31:02.500 165 12653.67 51.25 54492.47 88888.00 2016-06-13 07:31:02.625 165 12653.65 51.25 54492.45 88888.00 2016-06-13 07:31:02.750 165 12653.67 51.27 54492.43 88888.00 2016-06-13 07:31:02.875 165 12653.73 51.30 54492.40 88888.00 2016-06-13 07:31:03.000 165 12653.70 51.27 54492.38 88888.00 2016-06-13 07:31:03.125 165 12653.70 51.27 54492.43 88888.00 2016-06-13 07:31:03.250 165 12653.62 51.27 54492.43 88888.00 2016-06-13 07:31:03.375 165 12653.65 51.27 54492.43 88888.00 2016-06-13 07:31:03.500 165 12653.67 51.30 54492.45 88888.00 2016-06-13 07:31:03.625 165 12653.65 51.33 54492.43 88888.00 2016-06-13 07:31:03.750 165 12653.65 51.30 54492.40 88888.00 2016-06-13 07:31:03.875 165 12653.70 51.30 54492.38 88888.00 2016-06-13 07:31:04.000 165 12653.67 51.33 54492.40 88888.00 2016-06-13 07:31:04.125 165 12653.67 51.35 54492.43 88888.00 2016-06-13 07:31:04.250 165 12653.70 51.35 54492.43 88888.00 2016-06-13 07:31:04.375 165 12653.65 51.35 54492.47 88888.00 2016-06-13 07:31:04.500 165 12653.70 51.38 54492.47 88888.00 2016-06-13 07:31:04.625 165 12653.73 51.40 54492.47 88888.00 2016-06-13 07:31:04.750 165 12653.67 51.40 54492.47 88888.00 2016-06-13 07:31:04.875 165 12653.73 51.40 54492.47 88888.00 2016-06-13 07:31:05.000 165 12653.75 51.40 54492.47 88888.00 2016-06-13 07:31:05.125 165 12653.73 51.40 54492.50 88888.00 2016-06-13 07:31:05.250 165 12653.65 51.38 54492.50 88888.00 2016-06-13 07:31:05.375 165 12653.75 51.38 54492.47 88888.00 2016-06-13 07:31:05.500 165 12653.77 51.40 54492.45 88888.00 2016-06-13 07:31:05.625 165 12653.80 51.40 54492.45 88888.00 2016-06-13 07:31:05.750 165 12653.73 51.38 54492.45 88888.00 2016-06-13 07:31:05.875 165 12653.67 51.40 54492.45 88888.00 2016-06-13 07:31:06.000 165 12653.73 51.42 54492.45 88888.00 2016-06-13 07:31:06.125 165 12653.80 51.42 54492.45 88888.00 2016-06-13 07:31:06.250 165 12653.75 51.40 54492.47 88888.00 2016-06-13 07:31:06.375 165 12653.80 51.40 54492.45 88888.00 2016-06-13 07:31:06.500 165 12653.83 51.40 54492.45 88888.00 2016-06-13 07:31:06.625 165 12653.77 51.38 54492.45 88888.00 2016-06-13 07:31:06.750 165 12653.75 51.40 54492.45 88888.00 2016-06-13 07:31:06.875 165 12653.70 51.45 54492.47 88888.00 2016-06-13 07:31:07.000 165 12653.75 51.45 54492.43 88888.00 2016-06-13 07:31:07.125 165 12653.77 51.42 54492.45 88888.00 2016-06-13 07:31:07.250 165 12653.73 51.42 54492.45 88888.00 2016-06-13 07:31:07.375 165 12653.70 51.42 54492.45 88888.00 2016-06-13 07:31:07.500 165 12653.73 51.45 54492.45 88888.00 2016-06-13 07:31:07.625 165 12653.77 51.45 54492.47 88888.00 2016-06-13 07:31:07.750 165 12653.85 51.45 54492.47 88888.00 2016-06-13 07:31:07.875 165 12653.77 51.42 54492.47 88888.00 2016-06-13 07:31:08.000 165 12653.73 51.42 54492.45 88888.00 2016-06-13 07:31:08.125 165 12653.70 51.45 54492.47 88888.00 2016-06-13 07:31:08.250 165 12653.70 51.42 54492.50 88888.00 2016-06-13 07:31:08.375 165 12653.80 51.45 54492.50 88888.00 2016-06-13 07:31:08.500 165 12653.88 51.48 54492.50 88888.00 2016-06-13 07:31:08.625 165 12653.80 51.45 54492.50 88888.00 2016-06-13 07:31:08.750 165 12653.77 51.42 54492.50 88888.00 2016-06-13 07:31:08.875 165 12653.77 51.42 54492.47 88888.00 2016-06-13 07:31:09.000 165 12653.80 51.45 54492.47 88888.00 2016-06-13 07:31:09.125 165 12653.80 51.48 54492.50 88888.00 2016-06-13 07:31:09.250 165 12653.77 51.45 54492.50 88888.00 2016-06-13 07:31:09.375 165 12653.73 51.45 54492.47 88888.00 2016-06-13 07:31:09.500 165 12653.83 51.45 54492.47 88888.00 2016-06-13 07:31:09.625 165 12653.83 51.42 54492.47 88888.00 2016-06-13 07:31:09.750 165 12653.83 51.45 54492.47 88888.00 2016-06-13 07:31:09.875 165 12653.77 51.42 54492.47 88888.00 2016-06-13 07:31:10.000 165 12653.73 51.42 54492.47 88888.00 2016-06-13 07:31:10.125 165 12653.77 51.45 54492.47 88888.00 2016-06-13 07:31:10.250 165 12653.80 51.45 54492.50 88888.00 2016-06-13 07:31:10.375 165 12653.83 51.42 54492.47 88888.00 2016-06-13 07:31:10.500 165 12653.80 51.42 54492.50 88888.00 2016-06-13 07:31:10.625 165 12653.80 51.48 54492.50 88888.00 2016-06-13 07:31:10.750 165 12653.77 51.48 54492.50 88888.00 2016-06-13 07:31:10.875 165 12653.75 51.45 54492.47 88888.00 2016-06-13 07:31:11.000 165 12653.70 51.42 54492.47 88888.00 2016-06-13 07:31:11.125 165 12653.73 51.42 54492.47 88888.00 2016-06-13 07:31:11.250 165 12653.73 51.45 54492.53 88888.00 2016-06-13 07:31:11.375 165 12653.73 51.50 54492.53 88888.00 2016-06-13 07:31:11.500 165 12653.75 51.50 54492.53 88888.00 2016-06-13 07:31:11.625 165 12653.80 51.50 54492.53 88888.00 2016-06-13 07:31:11.750 165 12653.85 51.50 54492.50 88888.00 2016-06-13 07:31:11.875 165 12653.77 51.50 54492.50 88888.00 2016-06-13 07:31:12.000 165 12653.77 51.48 54492.47 88888.00 2016-06-13 07:31:12.125 165 12653.83 51.48 54492.53 88888.00 2016-06-13 07:31:12.250 165 12653.85 51.48 54492.47 88888.00 2016-06-13 07:31:12.375 165 12653.92 51.48 54492.47 88888.00 2016-06-13 07:31:12.500 165 12653.83 51.48 54492.53 88888.00 2016-06-13 07:31:12.625 165 12653.80 51.50 54492.50 88888.00 2016-06-13 07:31:12.750 165 12653.83 51.52 54492.53 88888.00 2016-06-13 07:31:12.875 165 12653.88 51.52 54492.50 88888.00 2016-06-13 07:31:13.000 165 12653.83 51.55 54492.53 88888.00 2016-06-13 07:31:13.125 165 12653.80 51.52 54492.53 88888.00 2016-06-13 07:31:13.250 165 12653.83 51.50 54492.53 88888.00 2016-06-13 07:31:13.375 165 12653.83 51.50 54492.55 88888.00 2016-06-13 07:31:13.500 165 12653.80 51.52 54492.53 88888.00 2016-06-13 07:31:13.625 165 12653.80 51.55 54492.50 88888.00 2016-06-13 07:31:13.750 165 12653.85 51.52 54492.50 88888.00 2016-06-13 07:31:13.875 165 12653.83 51.52 54492.50 88888.00 2016-06-13 07:31:14.000 165 12653.80 51.50 54492.50 88888.00 2016-06-13 07:31:14.125 165 12653.83 51.52 54492.53 88888.00 2016-06-13 07:31:14.250 165 12653.83 51.52 54492.53 88888.00 2016-06-13 07:31:14.375 165 12653.92 51.55 54492.50 88888.00 2016-06-13 07:31:14.500 165 12653.90 51.58 54492.53 88888.00 2016-06-13 07:31:14.625 165 12653.85 51.55 54492.53 88888.00 2016-06-13 07:31:14.750 165 12653.85 51.52 54492.50 88888.00 2016-06-13 07:31:14.875 165 12653.90 51.52 54492.53 88888.00 2016-06-13 07:31:15.000 165 12653.92 51.52 54492.53 88888.00 2016-06-13 07:31:15.125 165 12653.90 51.55 54492.55 88888.00 2016-06-13 07:31:15.250 165 12653.88 51.55 54492.55 88888.00 2016-06-13 07:31:15.375 165 12653.90 51.55 54492.53 88888.00 2016-06-13 07:31:15.500 165 12653.90 51.55 54492.55 88888.00 2016-06-13 07:31:15.625 165 12653.85 51.55 54492.55 88888.00 2016-06-13 07:31:15.750 165 12653.88 51.55 54492.53 88888.00 2016-06-13 07:31:15.875 165 12653.85 51.58 54492.55 88888.00 2016-06-13 07:31:16.000 165 12653.85 51.55 54492.53 88888.00 2016-06-13 07:31:16.125 165 12653.85 51.58 54492.55 88888.00 2016-06-13 07:31:16.250 165 12653.83 51.55 54492.55 88888.00 2016-06-13 07:31:16.375 165 12653.83 51.58 54492.55 88888.00 2016-06-13 07:31:16.500 165 12653.83 51.58 54492.53 88888.00 2016-06-13 07:31:16.625 165 12653.83 51.55 54492.55 88888.00 2016-06-13 07:31:16.750 165 12653.85 51.52 54492.53 88888.00 2016-06-13 07:31:16.875 165 12653.83 51.58 54492.55 88888.00 2016-06-13 07:31:17.000 165 12653.88 51.58 54492.55 88888.00 2016-06-13 07:31:17.125 165 12653.88 51.55 54492.55 88888.00 2016-06-13 07:31:17.250 165 12653.88 51.55 54492.55 88888.00 2016-06-13 07:31:17.375 165 12653.88 51.55 54492.57 88888.00 2016-06-13 07:31:17.500 165 12653.90 51.55 54492.57 88888.00 2016-06-13 07:31:17.625 165 12653.95 51.58 54492.57 88888.00 2016-06-13 07:31:17.750 165 12653.98 51.60 54492.57 88888.00 2016-06-13 07:31:17.875 165 12653.90 51.62 54492.57 88888.00 2016-06-13 07:31:18.000 165 12653.90 51.60 54492.55 88888.00 2016-06-13 07:31:18.125 165 12653.90 51.58 54492.55 88888.00 2016-06-13 07:31:18.250 165 12653.88 51.55 54492.57 88888.00 2016-06-13 07:31:18.375 165 12653.85 51.55 54492.57 88888.00 2016-06-13 07:31:18.500 165 12653.90 51.55 54492.57 88888.00 2016-06-13 07:31:18.625 165 12653.92 51.58 54492.57 88888.00 2016-06-13 07:31:18.750 165 12653.90 51.58 54492.57 88888.00 2016-06-13 07:31:18.875 165 12653.83 51.58 54492.57 88888.00 2016-06-13 07:31:19.000 165 12653.80 51.60 54492.57 88888.00 2016-06-13 07:31:19.125 165 12653.85 51.60 54492.55 88888.00 2016-06-13 07:31:19.250 165 12653.80 51.60 54492.55 88888.00 2016-06-13 07:31:19.375 165 12653.75 51.62 54492.57 88888.00 2016-06-13 07:31:19.500 165 12653.75 51.62 54492.57 88888.00 2016-06-13 07:31:19.625 165 12653.83 51.60 54492.57 88888.00 2016-06-13 07:31:19.750 165 12653.88 51.62 54492.57 88888.00 2016-06-13 07:31:19.875 165 12653.88 51.62 54492.57 88888.00 2016-06-13 07:31:20.000 165 12653.90 51.62 54492.57 88888.00 2016-06-13 07:31:20.125 165 12653.85 51.62 54492.57 88888.00 2016-06-13 07:31:20.250 165 12653.83 51.62 54492.57 88888.00 2016-06-13 07:31:20.375 165 12653.88 51.65 54492.60 88888.00 2016-06-13 07:31:20.500 165 12653.83 51.65 54492.60 88888.00 2016-06-13 07:31:20.625 165 12653.83 51.67 54492.62 88888.00 2016-06-13 07:31:20.750 165 12653.88 51.65 54492.60 88888.00 2016-06-13 07:31:20.875 165 12653.88 51.65 54492.60 88888.00 2016-06-13 07:31:21.000 165 12653.85 51.62 54492.60 88888.00 2016-06-13 07:31:21.125 165 12653.75 51.62 54492.62 88888.00 2016-06-13 07:31:21.250 165 12653.77 51.65 54492.62 88888.00 2016-06-13 07:31:21.375 165 12653.80 51.65 54492.60 88888.00 2016-06-13 07:31:21.500 165 12653.80 51.65 54492.62 88888.00 2016-06-13 07:31:21.625 165 12653.83 51.65 54492.60 88888.00 2016-06-13 07:31:21.750 165 12653.88 51.62 54492.60 88888.00 2016-06-13 07:31:21.875 165 12653.83 51.62 54492.60 88888.00 2016-06-13 07:31:22.000 165 12653.85 51.65 54492.60 88888.00 2016-06-13 07:31:22.125 165 12653.88 51.62 54492.60 88888.00 2016-06-13 07:31:22.250 165 12653.88 51.60 54492.60 88888.00 2016-06-13 07:31:22.375 165 12653.80 51.62 54492.60 88888.00 2016-06-13 07:31:22.500 165 12653.77 51.62 54492.62 88888.00 2016-06-13 07:31:22.625 165 12653.83 51.62 54492.62 88888.00 2016-06-13 07:31:22.750 165 12653.88 51.62 54492.60 88888.00 2016-06-13 07:31:22.875 165 12653.92 51.62 54492.57 88888.00 2016-06-13 07:31:23.000 165 12653.92 51.60 54492.60 88888.00 2016-06-13 07:31:23.125 165 12653.92 51.60 54492.62 88888.00 2016-06-13 07:31:23.250 165 12653.90 51.58 54492.62 88888.00 2016-06-13 07:31:23.375 165 12653.83 51.60 54492.62 88888.00 2016-06-13 07:31:23.500 165 12653.85 51.62 54492.62 88888.00 2016-06-13 07:31:23.625 165 12653.80 51.62 54492.62 88888.00 2016-06-13 07:31:23.750 165 12653.75 51.62 54492.62 88888.00 2016-06-13 07:31:23.875 165 12653.83 51.62 54492.60 88888.00 2016-06-13 07:31:24.000 165 12653.88 51.62 54492.60 88888.00 2016-06-13 07:31:24.125 165 12653.85 51.65 54492.62 88888.00 2016-06-13 07:31:24.250 165 12653.83 51.62 54492.65 88888.00 2016-06-13 07:31:24.375 165 12653.90 51.67 54492.65 88888.00 2016-06-13 07:31:24.500 165 12653.88 51.65 54492.65 88888.00 2016-06-13 07:31:24.625 165 12653.90 51.62 54492.62 88888.00 2016-06-13 07:31:24.750 165 12653.90 51.62 54492.65 88888.00 2016-06-13 07:31:24.875 165 12653.88 51.62 54492.65 88888.00 2016-06-13 07:31:25.000 165 12653.83 51.62 54492.65 88888.00 2016-06-13 07:31:25.125 165 12653.80 51.67 54492.68 88888.00 2016-06-13 07:31:25.250 165 12653.80 51.65 54492.70 88888.00 2016-06-13 07:31:25.375 165 12653.85 51.65 54492.70 88888.00 2016-06-13 07:31:25.500 165 12653.80 51.65 54492.68 88888.00 2016-06-13 07:31:25.625 165 12653.80 51.67 54492.68 88888.00 2016-06-13 07:31:25.750 165 12653.85 51.67 54492.68 88888.00 2016-06-13 07:31:25.875 165 12653.85 51.67 54492.68 88888.00 2016-06-13 07:31:26.000 165 12653.90 51.67 54492.65 88888.00 2016-06-13 07:31:26.125 165 12653.85 51.70 54492.65 88888.00 2016-06-13 07:31:26.250 165 12653.83 51.65 54492.65 88888.00 2016-06-13 07:31:26.375 165 12653.85 51.67 54492.65 88888.00 2016-06-13 07:31:26.500 165 12653.85 51.65 54492.68 88888.00 2016-06-13 07:31:26.625 165 12653.88 51.67 54492.68 88888.00 2016-06-13 07:31:26.750 165 12653.85 51.67 54492.65 88888.00 2016-06-13 07:31:26.875 165 12653.88 51.65 54492.65 88888.00 2016-06-13 07:31:27.000 165 12653.92 51.62 54492.62 88888.00 2016-06-13 07:31:27.125 165 12653.95 51.67 54492.65 88888.00 2016-06-13 07:31:27.250 165 12653.90 51.67 54492.68 88888.00 2016-06-13 07:31:27.375 165 12653.90 51.65 54492.68 88888.00 2016-06-13 07:31:27.500 165 12653.98 51.65 54492.68 88888.00 2016-06-13 07:31:27.625 165 12654.02 51.67 54492.65 88888.00 2016-06-13 07:31:27.750 165 12653.98 51.65 54492.65 88888.00 2016-06-13 07:31:27.875 165 12653.92 51.62 54492.68 88888.00 2016-06-13 07:31:28.000 165 12653.92 51.65 54492.65 88888.00 2016-06-13 07:31:28.125 165 12653.92 51.62 54492.65 88888.00 2016-06-13 07:31:28.250 165 12653.88 51.60 54492.65 88888.00 2016-06-13 07:31:28.375 165 12653.88 51.62 54492.68 88888.00 2016-06-13 07:31:28.500 165 12653.90 51.62 54492.70 88888.00 2016-06-13 07:31:28.625 165 12653.90 51.67 54492.70 88888.00 2016-06-13 07:31:28.750 165 12653.88 51.67 54492.70 88888.00 2016-06-13 07:31:28.875 165 12653.88 51.65 54492.70 88888.00 2016-06-13 07:31:29.000 165 12653.85 51.65 54492.65 88888.00 2016-06-13 07:31:29.125 165 12653.88 51.65 54492.65 88888.00 2016-06-13 07:31:29.250 165 12653.83 51.67 54492.70 88888.00 2016-06-13 07:31:29.375 165 12653.80 51.67 54492.70 88888.00 2016-06-13 07:31:29.500 165 12653.83 51.70 54492.70 88888.00 2016-06-13 07:31:29.625 165 12653.83 51.67 54492.65 88888.00 2016-06-13 07:31:29.750 165 12653.77 51.67 54492.65 88888.00 2016-06-13 07:31:29.875 165 12653.77 51.73 54492.65 88888.00 2016-06-13 07:31:30.000 165 12653.80 51.67 54492.68 88888.00 2016-06-13 07:31:30.125 165 12653.80 51.67 54492.68 88888.00 2016-06-13 07:31:30.250 165 12653.77 51.67 54492.68 88888.00 2016-06-13 07:31:30.375 165 12653.80 51.70 54492.68 88888.00 2016-06-13 07:31:30.500 165 12653.80 51.67 54492.65 88888.00 2016-06-13 07:31:30.625 165 12653.75 51.62 54492.68 88888.00 2016-06-13 07:31:30.750 165 12653.73 51.67 54492.68 88888.00 2016-06-13 07:31:30.875 165 12653.75 51.70 54492.68 88888.00 2016-06-13 07:31:31.000 165 12653.77 51.70 54492.68 88888.00 2016-06-13 07:31:31.125 165 12653.80 51.70 54492.68 88888.00 2016-06-13 07:31:31.250 165 12653.77 51.65 54492.65 88888.00 2016-06-13 07:31:31.375 165 12653.83 51.65 54492.68 88888.00 2016-06-13 07:31:31.500 165 12653.88 51.65 54492.68 88888.00 2016-06-13 07:31:31.625 165 12653.88 51.65 54492.68 88888.00 2016-06-13 07:31:31.750 165 12653.90 51.65 54492.70 88888.00 2016-06-13 07:31:31.875 165 12653.90 51.65 54492.68 88888.00 2016-06-13 07:31:32.000 165 12653.85 51.62 54492.65 88888.00 2016-06-13 07:31:32.125 165 12653.83 51.65 54492.65 88888.00 2016-06-13 07:31:32.250 165 12653.80 51.65 54492.68 88888.00 2016-06-13 07:31:32.375 165 12653.83 51.67 54492.72 88888.00 2016-06-13 07:31:32.500 165 12653.83 51.70 54492.68 88888.00 2016-06-13 07:31:32.625 165 12653.85 51.70 54492.65 88888.00 2016-06-13 07:31:32.750 165 12653.85 51.70 54492.68 88888.00 2016-06-13 07:31:32.875 165 12653.85 51.70 54492.68 88888.00 2016-06-13 07:31:33.000 165 12653.88 51.70 54492.65 88888.00 2016-06-13 07:31:33.125 165 12653.90 51.70 54492.65 88888.00 2016-06-13 07:31:33.250 165 12653.85 51.73 54492.70 88888.00 2016-06-13 07:31:33.375 165 12653.85 51.73 54492.70 88888.00 2016-06-13 07:31:33.500 165 12653.83 51.70 54492.70 88888.00 2016-06-13 07:31:33.625 165 12653.88 51.67 54492.70 88888.00 2016-06-13 07:31:33.750 165 12653.88 51.70 54492.70 88888.00 2016-06-13 07:31:33.875 165 12653.88 51.67 54492.70 88888.00 2016-06-13 07:31:34.000 165 12653.88 51.65 54492.68 88888.00 2016-06-13 07:31:34.125 165 12653.88 51.62 54492.70 88888.00 2016-06-13 07:31:34.250 165 12653.92 51.65 54492.70 88888.00 2016-06-13 07:31:34.375 165 12653.92 51.65 54492.70 88888.00 2016-06-13 07:31:34.500 165 12653.85 51.62 54492.68 88888.00 2016-06-13 07:31:34.625 165 12653.88 51.65 54492.68 88888.00 2016-06-13 07:31:34.750 165 12653.90 51.62 54492.72 88888.00 2016-06-13 07:31:34.875 165 12653.90 51.67 54492.70 88888.00 2016-06-13 07:31:35.000 165 12653.90 51.65 54492.70 88888.00 2016-06-13 07:31:35.125 165 12653.90 51.65 54492.72 88888.00 2016-06-13 07:31:35.250 165 12653.90 51.67 54492.75 88888.00 2016-06-13 07:31:35.375 165 12653.95 51.70 54492.72 88888.00 2016-06-13 07:31:35.500 165 12653.92 51.73 54492.70 88888.00 2016-06-13 07:31:35.625 165 12653.92 51.67 54492.72 88888.00 2016-06-13 07:31:35.750 165 12653.88 51.67 54492.75 88888.00 2016-06-13 07:31:35.875 165 12653.90 51.67 54492.72 88888.00 2016-06-13 07:31:36.000 165 12653.95 51.67 54492.72 88888.00 2016-06-13 07:31:36.125 165 12653.95 51.65 54492.75 88888.00 2016-06-13 07:31:36.250 165 12653.85 51.60 54492.75 88888.00 2016-06-13 07:31:36.375 165 12653.85 51.62 54492.72 88888.00 2016-06-13 07:31:36.500 165 12653.90 51.62 54492.70 88888.00 2016-06-13 07:31:36.625 165 12653.95 51.65 54492.70 88888.00 2016-06-13 07:31:36.750 165 12653.88 51.65 54492.75 88888.00 2016-06-13 07:31:36.875 165 12653.90 51.67 54492.75 88888.00 2016-06-13 07:31:37.000 165 12653.92 51.67 54492.75 88888.00 2016-06-13 07:31:37.125 165 12653.90 51.70 54492.75 88888.00 2016-06-13 07:31:37.250 165 12653.85 51.65 54492.72 88888.00 2016-06-13 07:31:37.375 165 12653.85 51.65 54492.72 88888.00 2016-06-13 07:31:37.500 165 12653.90 51.65 54492.72 88888.00 2016-06-13 07:31:37.625 165 12653.98 51.65 54492.72 88888.00 2016-06-13 07:31:37.750 165 12653.95 51.67 54492.72 88888.00 2016-06-13 07:31:37.875 165 12653.90 51.67 54492.72 88888.00 2016-06-13 07:31:38.000 165 12653.95 51.70 54492.72 88888.00 2016-06-13 07:31:38.125 165 12653.92 51.70 54492.75 88888.00 2016-06-13 07:31:38.250 165 12653.85 51.70 54492.75 88888.00 2016-06-13 07:31:38.375 165 12653.92 51.73 54492.75 88888.00 2016-06-13 07:31:38.500 165 12653.98 51.70 54492.72 88888.00 2016-06-13 07:31:38.625 165 12653.92 51.70 54492.78 88888.00 2016-06-13 07:31:38.750 165 12653.88 51.70 54492.78 88888.00 2016-06-13 07:31:38.875 165 12653.90 51.70 54492.78 88888.00 2016-06-13 07:31:39.000 165 12653.92 51.70 54492.78 88888.00 2016-06-13 07:31:39.125 165 12653.83 51.67 54492.78 88888.00 2016-06-13 07:31:39.250 165 12653.85 51.67 54492.78 88888.00 2016-06-13 07:31:39.375 165 12653.88 51.73 54492.80 88888.00 2016-06-13 07:31:39.500 165 12653.85 51.73 54492.78 88888.00 2016-06-13 07:31:39.625 165 12653.83 51.70 54492.80 88888.00 2016-06-13 07:31:39.750 165 12653.85 51.67 54492.80 88888.00 2016-06-13 07:31:39.875 165 12653.88 51.67 54492.78 88888.00 2016-06-13 07:31:40.000 165 12653.85 51.67 54492.78 88888.00 2016-06-13 07:31:40.125 165 12653.80 51.67 54492.78 88888.00 2016-06-13 07:31:40.250 165 12653.83 51.67 54492.80 88888.00 2016-06-13 07:31:40.375 165 12653.85 51.70 54492.78 88888.00 2016-06-13 07:31:40.500 165 12653.88 51.67 54492.75 88888.00 2016-06-13 07:31:40.625 165 12653.85 51.70 54492.75 88888.00 2016-06-13 07:31:40.750 165 12653.90 51.70 54492.75 88888.00 2016-06-13 07:31:40.875 165 12653.83 51.67 54492.75 88888.00 2016-06-13 07:31:41.000 165 12653.73 51.67 54492.78 88888.00 2016-06-13 07:31:41.125 165 12653.75 51.67 54492.80 88888.00 2016-06-13 07:31:41.250 165 12653.83 51.70 54492.78 88888.00 2016-06-13 07:31:41.375 165 12653.85 51.67 54492.78 88888.00 2016-06-13 07:31:41.500 165 12653.83 51.67 54492.78 88888.00 2016-06-13 07:31:41.625 165 12653.83 51.70 54492.80 88888.00 2016-06-13 07:31:41.750 165 12653.80 51.70 54492.78 88888.00 2016-06-13 07:31:41.875 165 12653.80 51.67 54492.78 88888.00 2016-06-13 07:31:42.000 165 12653.88 51.70 54492.78 88888.00 2016-06-13 07:31:42.125 165 12653.85 51.67 54492.80 88888.00 2016-06-13 07:31:42.250 165 12653.80 51.62 54492.80 88888.00 2016-06-13 07:31:42.375 165 12653.80 51.67 54492.78 88888.00 2016-06-13 07:31:42.500 165 12653.77 51.70 54492.80 88888.00 2016-06-13 07:31:42.625 165 12653.77 51.67 54492.78 88888.00 2016-06-13 07:31:42.750 165 12653.83 51.70 54492.78 88888.00 2016-06-13 07:31:42.875 165 12653.85 51.70 54492.80 88888.00 2016-06-13 07:31:43.000 165 12653.90 51.65 54492.78 88888.00 2016-06-13 07:31:43.125 165 12653.83 51.62 54492.78 88888.00 2016-06-13 07:31:43.250 165 12653.80 51.62 54492.78 88888.00 2016-06-13 07:31:43.375 165 12653.85 51.62 54492.78 88888.00 2016-06-13 07:31:43.500 165 12653.88 51.62 54492.75 88888.00 2016-06-13 07:31:43.625 165 12653.88 51.67 54492.78 88888.00 2016-06-13 07:31:43.750 165 12653.88 51.67 54492.80 88888.00 2016-06-13 07:31:43.875 165 12653.85 51.67 54492.80 88888.00 2016-06-13 07:31:44.000 165 12653.83 51.62 54492.78 88888.00 2016-06-13 07:31:44.125 165 12653.73 51.67 54492.78 88888.00 2016-06-13 07:31:44.250 165 12653.65 51.65 54492.80 88888.00 2016-06-13 07:31:44.375 165 12653.75 51.65 54492.78 88888.00 2016-06-13 07:31:44.500 165 12653.90 51.70 54492.80 88888.00 2016-06-13 07:31:44.625 165 12653.95 51.67 54492.80 88888.00 2016-06-13 07:31:44.750 165 12653.90 51.65 54492.78 88888.00 2016-06-13 07:31:44.875 165 12653.85 51.62 54492.80 88888.00 2016-06-13 07:31:45.000 165 12653.90 51.65 54492.78 88888.00 2016-06-13 07:31:45.125 165 12653.92 51.65 54492.78 88888.00 2016-06-13 07:31:45.250 165 12653.88 51.65 54492.78 88888.00 2016-06-13 07:31:45.375 165 12653.88 51.65 54492.78 88888.00 2016-06-13 07:31:45.500 165 12653.88 51.65 54492.80 88888.00 2016-06-13 07:31:45.625 165 12653.83 51.65 54492.80 88888.00 2016-06-13 07:31:45.750 165 12653.77 51.62 54492.80 88888.00 2016-06-13 07:31:45.875 165 12653.75 51.62 54492.80 88888.00 2016-06-13 07:31:46.000 165 12653.73 51.62 54492.82 88888.00 2016-06-13 07:31:46.125 165 12653.77 51.65 54492.82 88888.00 2016-06-13 07:31:46.250 165 12653.80 51.65 54492.80 88888.00 2016-06-13 07:31:46.375 165 12653.80 51.65 54492.80 88888.00 2016-06-13 07:31:46.500 165 12653.77 51.67 54492.80 88888.00 2016-06-13 07:31:46.625 165 12653.75 51.67 54492.82 88888.00 2016-06-13 07:31:46.750 165 12653.73 51.67 54492.82 88888.00 2016-06-13 07:31:46.875 165 12653.73 51.65 54492.80 88888.00 2016-06-13 07:31:47.000 165 12653.75 51.65 54492.80 88888.00 2016-06-13 07:31:47.125 165 12653.77 51.65 54492.80 88888.00 2016-06-13 07:31:47.250 165 12653.83 51.62 54492.82 88888.00 2016-06-13 07:31:47.375 165 12653.83 51.65 54492.82 88888.00 2016-06-13 07:31:47.500 165 12653.80 51.70 54492.85 88888.00 2016-06-13 07:31:47.625 165 12653.75 51.67 54492.85 88888.00 2016-06-13 07:31:47.750 165 12653.73 51.65 54492.82 88888.00 2016-06-13 07:31:47.875 165 12653.73 51.65 54492.82 88888.00 2016-06-13 07:31:48.000 165 12653.80 51.62 54492.80 88888.00 2016-06-13 07:31:48.125 165 12653.88 51.65 54492.80 88888.00 2016-06-13 07:31:48.250 165 12653.83 51.62 54492.82 88888.00 2016-06-13 07:31:48.375 165 12653.80 51.60 54492.82 88888.00 2016-06-13 07:31:48.500 165 12653.80 51.60 54492.82 88888.00 2016-06-13 07:31:48.625 165 12653.77 51.60 54492.82 88888.00 2016-06-13 07:31:48.750 165 12653.75 51.60 54492.82 88888.00 2016-06-13 07:31:48.875 165 12653.83 51.62 54492.82 88888.00 2016-06-13 07:31:49.000 165 12653.77 51.65 54492.82 88888.00 2016-06-13 07:31:49.125 165 12653.77 51.60 54492.82 88888.00 2016-06-13 07:31:49.250 165 12653.80 51.60 54492.82 88888.00 2016-06-13 07:31:49.375 165 12653.77 51.60 54492.82 88888.00 2016-06-13 07:31:49.500 165 12653.75 51.62 54492.82 88888.00 2016-06-13 07:31:49.625 165 12653.77 51.62 54492.82 88888.00 2016-06-13 07:31:49.750 165 12653.75 51.62 54492.82 88888.00 2016-06-13 07:31:49.875 165 12653.75 51.62 54492.82 88888.00 2016-06-13 07:31:50.000 165 12653.75 51.60 54492.82 88888.00 2016-06-13 07:31:50.125 165 12653.75 51.58 54492.82 88888.00 2016-06-13 07:31:50.250 165 12653.77 51.60 54492.85 88888.00 2016-06-13 07:31:50.375 165 12653.88 51.62 54492.88 88888.00 2016-06-13 07:31:50.500 165 12653.88 51.60 54492.85 88888.00 2016-06-13 07:31:50.625 165 12653.88 51.60 54492.85 88888.00 2016-06-13 07:31:50.750 165 12653.77 51.62 54492.85 88888.00 2016-06-13 07:31:50.875 165 12653.75 51.62 54492.85 88888.00 2016-06-13 07:31:51.000 165 12653.77 51.60 54492.85 88888.00 2016-06-13 07:31:51.125 165 12653.80 51.60 54492.85 88888.00 2016-06-13 07:31:51.250 165 12653.77 51.60 54492.88 88888.00 2016-06-13 07:31:51.375 165 12653.77 51.58 54492.88 88888.00 2016-06-13 07:31:51.500 165 12653.75 51.58 54492.85 88888.00 2016-06-13 07:31:51.625 165 12653.85 51.58 54492.85 88888.00 2016-06-13 07:31:51.750 165 12653.88 51.58 54492.85 88888.00 2016-06-13 07:31:51.875 165 12653.88 51.52 54492.85 88888.00 2016-06-13 07:31:52.000 165 12653.85 51.58 54492.85 88888.00 2016-06-13 07:31:52.125 165 12653.83 51.58 54492.85 88888.00 2016-06-13 07:31:52.250 165 12653.77 51.60 54492.88 88888.00 2016-06-13 07:31:52.375 165 12653.77 51.60 54492.85 88888.00 2016-06-13 07:31:52.500 165 12653.75 51.62 54492.85 88888.00 2016-06-13 07:31:52.625 165 12653.75 51.58 54492.85 88888.00 2016-06-13 07:31:52.750 165 12653.75 51.60 54492.85 88888.00 2016-06-13 07:31:52.875 165 12653.80 51.60 54492.88 88888.00 2016-06-13 07:31:53.000 165 12653.85 51.60 54492.88 88888.00 2016-06-13 07:31:53.125 165 12653.83 51.60 54492.85 88888.00 2016-06-13 07:31:53.250 165 12653.80 51.58 54492.85 88888.00 2016-06-13 07:31:53.375 165 12653.77 51.60 54492.85 88888.00 2016-06-13 07:31:53.500 165 12653.83 51.60 54492.85 88888.00 2016-06-13 07:31:53.625 165 12653.88 51.60 54492.88 88888.00 2016-06-13 07:31:53.750 165 12653.85 51.60 54492.88 88888.00 2016-06-13 07:31:53.875 165 12653.90 51.60 54492.88 88888.00 2016-06-13 07:31:54.000 165 12653.83 51.55 54492.85 88888.00 2016-06-13 07:31:54.125 165 12653.83 51.58 54492.88 88888.00 2016-06-13 07:31:54.250 165 12653.83 51.58 54492.88 88888.00 2016-06-13 07:31:54.375 165 12653.83 51.58 54492.90 88888.00 2016-06-13 07:31:54.500 165 12653.88 51.58 54492.88 88888.00 2016-06-13 07:31:54.625 165 12653.88 51.58 54492.90 88888.00 2016-06-13 07:31:54.750 165 12653.90 51.58 54492.90 88888.00 2016-06-13 07:31:54.875 165 12653.88 51.55 54492.88 88888.00 2016-06-13 07:31:55.000 165 12653.80 51.55 54492.88 88888.00 2016-06-13 07:31:55.125 165 12653.75 51.58 54492.88 88888.00 2016-06-13 07:31:55.250 165 12653.77 51.58 54492.88 88888.00 2016-06-13 07:31:55.375 165 12653.77 51.58 54492.85 88888.00 2016-06-13 07:31:55.500 165 12653.83 51.58 54492.85 88888.00 2016-06-13 07:31:55.625 165 12653.90 51.60 54492.88 88888.00 2016-06-13 07:31:55.750 165 12653.98 51.60 54492.90 88888.00 2016-06-13 07:31:55.875 165 12653.98 51.58 54492.90 88888.00 2016-06-13 07:31:56.000 165 12653.98 51.55 54492.85 88888.00 2016-06-13 07:31:56.125 165 12653.95 51.55 54492.85 88888.00 2016-06-13 07:31:56.250 165 12653.95 51.55 54492.88 88888.00 2016-06-13 07:31:56.375 165 12653.92 51.55 54492.85 88888.00 2016-06-13 07:31:56.500 165 12653.88 51.58 54492.85 88888.00 2016-06-13 07:31:56.625 165 12653.85 51.58 54492.88 88888.00 2016-06-13 07:31:56.750 165 12653.90 51.58 54492.88 88888.00 2016-06-13 07:31:56.875 165 12653.83 51.58 54492.90 88888.00 2016-06-13 07:31:57.000 165 12653.80 51.55 54492.88 88888.00 2016-06-13 07:31:57.125 165 12653.80 51.58 54492.90 88888.00 2016-06-13 07:31:57.250 165 12653.85 51.58 54492.93 88888.00 2016-06-13 07:31:57.375 165 12653.80 51.58 54492.90 88888.00 2016-06-13 07:31:57.500 165 12653.83 51.58 54492.88 88888.00 2016-06-13 07:31:57.625 165 12653.85 51.58 54492.90 88888.00 2016-06-13 07:31:57.750 165 12653.88 51.58 54492.88 88888.00 2016-06-13 07:31:57.875 165 12653.88 51.58 54492.90 88888.00 2016-06-13 07:31:58.000 165 12653.80 51.55 54492.93 88888.00 2016-06-13 07:31:58.125 165 12653.83 51.58 54492.93 88888.00 2016-06-13 07:31:58.250 165 12653.85 51.52 54492.90 88888.00 2016-06-13 07:31:58.375 165 12653.92 51.55 54492.93 88888.00 2016-06-13 07:31:58.500 165 12653.92 51.58 54492.90 88888.00 2016-06-13 07:31:58.625 165 12653.90 51.58 54492.90 88888.00 2016-06-13 07:31:58.750 165 12653.90 51.55 54492.90 88888.00 2016-06-13 07:31:58.875 165 12653.92 51.52 54492.88 88888.00 2016-06-13 07:31:59.000 165 12653.92 51.55 54492.88 88888.00 2016-06-13 07:31:59.125 165 12653.98 51.55 54492.88 88888.00 2016-06-13 07:31:59.250 165 12653.95 51.55 54492.93 88888.00 2016-06-13 07:31:59.375 165 12653.90 51.52 54492.93 88888.00 2016-06-13 07:31:59.500 165 12653.85 51.52 54492.93 88888.00 2016-06-13 07:31:59.625 165 12653.90 51.55 54492.90 88888.00 2016-06-13 07:31:59.750 165 12654.00 51.58 54492.93 88888.00 2016-06-13 07:31:59.875 165 12654.00 51.58 54492.95 88888.00 2016-06-13 07:32:00.000 165 12653.98 51.55 54492.93 88888.00 2016-06-13 07:32:00.125 165 12653.95 51.55 54492.93 88888.00 2016-06-13 07:32:00.250 165 12653.95 51.52 54492.93 88888.00 2016-06-13 07:32:00.375 165 12653.95 51.55 54492.93 88888.00 2016-06-13 07:32:00.500 165 12653.90 51.55 54492.93 88888.00 2016-06-13 07:32:00.625 165 12653.85 51.55 54492.93 88888.00 2016-06-13 07:32:00.750 165 12653.88 51.58 54492.93 88888.00 2016-06-13 07:32:00.875 165 12653.92 51.55 54492.90 88888.00 2016-06-13 07:32:01.000 165 12653.92 51.55 54492.88 88888.00 2016-06-13 07:32:01.125 165 12653.92 51.55 54492.90 88888.00 2016-06-13 07:32:01.250 165 12653.85 51.55 54492.93 88888.00 2016-06-13 07:32:01.375 165 12653.85 51.55 54492.95 88888.00 2016-06-13 07:32:01.500 165 12653.83 51.55 54492.95 88888.00 2016-06-13 07:32:01.625 165 12653.85 51.55 54492.95 88888.00 2016-06-13 07:32:01.750 165 12653.90 51.52 54492.97 88888.00 2016-06-13 07:32:01.875 165 12653.88 51.58 54492.97 88888.00 2016-06-13 07:32:02.000 165 12653.80 51.55 54492.95 88888.00 2016-06-13 07:32:02.125 165 12653.80 51.55 54492.95 88888.00 2016-06-13 07:32:02.250 165 12653.83 51.55 54492.97 88888.00 2016-06-13 07:32:02.375 165 12653.77 51.55 54492.97 88888.00 2016-06-13 07:32:02.500 165 12653.77 51.52 54492.97 88888.00 2016-06-13 07:32:02.625 165 12653.83 51.55 54493.00 88888.00 2016-06-13 07:32:02.750 165 12653.85 51.58 54492.97 88888.00 2016-06-13 07:32:02.875 165 12653.80 51.58 54492.95 88888.00 2016-06-13 07:32:03.000 165 12653.75 51.55 54492.95 88888.00 2016-06-13 07:32:03.125 165 12653.77 51.58 54492.93 88888.00 2016-06-13 07:32:03.250 165 12653.75 51.48 54492.90 88888.00 2016-06-13 07:32:03.375 165 12653.88 51.52 54492.95 88888.00 2016-06-13 07:32:03.500 165 12653.88 51.52 54492.95 88888.00 2016-06-13 07:32:03.625 165 12653.85 51.55 54492.95 88888.00 2016-06-13 07:32:03.750 165 12653.80 51.55 54492.95 88888.00 2016-06-13 07:32:03.875 165 12653.80 51.52 54492.95 88888.00 2016-06-13 07:32:04.000 165 12653.80 51.50 54492.93 88888.00 2016-06-13 07:32:04.125 165 12653.83 51.55 54492.95 88888.00 2016-06-13 07:32:04.250 165 12653.85 51.55 54492.95 88888.00 2016-06-13 07:32:04.375 165 12653.83 51.52 54492.95 88888.00 2016-06-13 07:32:04.500 165 12653.83 51.55 54492.97 88888.00 2016-06-13 07:32:04.625 165 12653.88 51.55 54492.97 88888.00 2016-06-13 07:32:04.750 165 12653.92 51.58 54493.00 88888.00 2016-06-13 07:32:04.875 165 12653.90 51.58 54493.00 88888.00 2016-06-13 07:32:05.000 165 12653.92 51.58 54492.97 88888.00 2016-06-13 07:32:05.125 165 12653.90 51.60 54492.97 88888.00 2016-06-13 07:32:05.250 165 12653.85 51.58 54492.97 88888.00 2016-06-13 07:32:05.375 165 12653.80 51.60 54492.97 88888.00 2016-06-13 07:32:05.500 165 12653.85 51.58 54492.95 88888.00 2016-06-13 07:32:05.625 165 12653.88 51.55 54493.00 88888.00 2016-06-13 07:32:05.750 165 12653.98 51.52 54493.00 88888.00 2016-06-13 07:32:05.875 165 12653.88 51.58 54493.03 88888.00 2016-06-13 07:32:06.000 165 12653.83 51.60 54493.00 88888.00 2016-06-13 07:32:06.125 165 12653.85 51.60 54493.00 88888.00 2016-06-13 07:32:06.250 165 12653.83 51.55 54493.00 88888.00 2016-06-13 07:32:06.375 165 12653.85 51.52 54492.97 88888.00 2016-06-13 07:32:06.500 165 12653.83 51.55 54493.00 88888.00 2016-06-13 07:32:06.625 165 12653.85 51.55 54493.00 88888.00 2016-06-13 07:32:06.750 165 12653.83 51.58 54493.00 88888.00 2016-06-13 07:32:06.875 165 12653.85 51.58 54493.00 88888.00 2016-06-13 07:32:07.000 165 12653.88 51.55 54493.00 88888.00 2016-06-13 07:32:07.125 165 12653.83 51.55 54492.97 88888.00 2016-06-13 07:32:07.250 165 12653.77 51.55 54492.97 88888.00 2016-06-13 07:32:07.375 165 12653.75 51.55 54492.97 88888.00 2016-06-13 07:32:07.500 165 12653.77 51.58 54492.97 88888.00 2016-06-13 07:32:07.625 165 12653.80 51.55 54493.00 88888.00 2016-06-13 07:32:07.750 165 12653.77 51.58 54492.97 88888.00 2016-06-13 07:32:07.875 165 12653.75 51.58 54492.97 88888.00 2016-06-13 07:32:08.000 165 12653.77 51.55 54492.97 88888.00 2016-06-13 07:32:08.125 165 12653.80 51.55 54493.00 88888.00 2016-06-13 07:32:08.250 165 12653.77 51.50 54492.97 88888.00 2016-06-13 07:32:08.375 165 12653.80 51.50 54493.00 88888.00 2016-06-13 07:32:08.500 165 12653.83 51.50 54492.97 88888.00 2016-06-13 07:32:08.625 165 12653.83 51.50 54492.97 88888.00 2016-06-13 07:32:08.750 165 12653.85 51.50 54492.97 88888.00 2016-06-13 07:32:08.875 165 12653.88 51.52 54492.97 88888.00 2016-06-13 07:32:09.000 165 12653.83 51.52 54492.97 88888.00 2016-06-13 07:32:09.125 165 12653.77 51.50 54493.03 88888.00 2016-06-13 07:32:09.250 165 12653.75 51.52 54493.05 88888.00 2016-06-13 07:32:09.375 165 12653.77 51.52 54493.05 88888.00 2016-06-13 07:32:09.500 165 12653.80 51.50 54493.00 88888.00 2016-06-13 07:32:09.625 165 12653.83 51.50 54493.00 88888.00 2016-06-13 07:32:09.750 165 12653.80 51.52 54493.03 88888.00 2016-06-13 07:32:09.875 165 12653.85 51.50 54493.03 88888.00 2016-06-13 07:32:10.000 165 12653.83 51.48 54493.00 88888.00 2016-06-13 07:32:10.125 165 12653.85 51.50 54493.03 88888.00 2016-06-13 07:32:10.250 165 12653.80 51.48 54493.00 88888.00 2016-06-13 07:32:10.375 165 12653.83 51.48 54492.97 88888.00 2016-06-13 07:32:10.500 165 12653.88 51.50 54492.97 88888.00 2016-06-13 07:32:10.625 165 12653.90 51.52 54492.97 88888.00 2016-06-13 07:32:10.750 165 12653.85 51.52 54493.00 88888.00 2016-06-13 07:32:10.875 165 12653.85 51.50 54493.00 88888.00 2016-06-13 07:32:11.000 165 12653.85 51.48 54493.00 88888.00 2016-06-13 07:32:11.125 165 12653.88 51.50 54493.00 88888.00 2016-06-13 07:32:11.250 165 12653.85 51.50 54493.00 88888.00 2016-06-13 07:32:11.375 165 12653.85 51.52 54493.00 88888.00 2016-06-13 07:32:11.500 165 12653.92 51.52 54493.00 88888.00 2016-06-13 07:32:11.625 165 12653.98 51.55 54493.03 88888.00 2016-06-13 07:32:11.750 165 12653.92 51.52 54493.03 88888.00 2016-06-13 07:32:11.875 165 12653.88 51.52 54493.03 88888.00 2016-06-13 07:32:12.000 165 12653.90 51.52 54493.03 88888.00 2016-06-13 07:32:12.125 165 12653.92 51.50 54493.05 88888.00 2016-06-13 07:32:12.250 165 12653.92 51.48 54493.05 88888.00 2016-06-13 07:32:12.375 165 12653.92 51.50 54493.05 88888.00 2016-06-13 07:32:12.500 165 12653.85 51.50 54493.05 88888.00 2016-06-13 07:32:12.625 165 12653.83 51.52 54493.05 88888.00 2016-06-13 07:32:12.750 165 12653.80 51.52 54493.05 88888.00 2016-06-13 07:32:12.875 165 12653.77 51.50 54493.05 88888.00 2016-06-13 07:32:13.000 165 12653.88 51.50 54493.05 88888.00 2016-06-13 07:32:13.125 165 12653.90 51.50 54493.05 88888.00 2016-06-13 07:32:13.250 165 12653.88 51.50 54493.05 88888.00 2016-06-13 07:32:13.375 165 12653.88 51.50 54493.05 88888.00 2016-06-13 07:32:13.500 165 12653.85 51.50 54493.05 88888.00 2016-06-13 07:32:13.625 165 12653.92 51.48 54493.05 88888.00 2016-06-13 07:32:13.750 165 12653.88 51.50 54493.05 88888.00 2016-06-13 07:32:13.875 165 12653.80 51.52 54493.07 88888.00 2016-06-13 07:32:14.000 165 12653.77 51.52 54493.07 88888.00 2016-06-13 07:32:14.125 165 12653.88 51.52 54493.10 88888.00 2016-06-13 07:32:14.250 165 12653.85 51.50 54493.07 88888.00 2016-06-13 07:32:14.375 165 12653.83 51.52 54493.07 88888.00 2016-06-13 07:32:14.500 165 12653.75 51.52 54493.07 88888.00 2016-06-13 07:32:14.625 165 12653.75 51.50 54493.05 88888.00 2016-06-13 07:32:14.750 165 12653.75 51.52 54493.07 88888.00 2016-06-13 07:32:14.875 165 12653.83 51.52 54493.10 88888.00 2016-06-13 07:32:15.000 165 12653.83 51.52 54493.07 88888.00 2016-06-13 07:32:15.125 165 12653.85 51.52 54493.07 88888.00 2016-06-13 07:32:15.250 165 12653.85 51.52 54493.07 88888.00 2016-06-13 07:32:15.375 165 12653.85 51.50 54493.05 88888.00 2016-06-13 07:32:15.500 165 12653.83 51.52 54493.05 88888.00 2016-06-13 07:32:15.625 165 12653.85 51.52 54493.05 88888.00 2016-06-13 07:32:15.750 165 12653.83 51.50 54493.05 88888.00 2016-06-13 07:32:15.875 165 12653.73 51.50 54493.05 88888.00 2016-06-13 07:32:16.000 165 12653.70 51.50 54493.05 88888.00 2016-06-13 07:32:16.125 165 12653.73 51.48 54493.07 88888.00 2016-06-13 07:32:16.250 165 12653.77 51.48 54493.05 88888.00 2016-06-13 07:32:16.375 165 12653.83 51.50 54493.07 88888.00 2016-06-13 07:32:16.500 165 12653.85 51.50 54493.05 88888.00 2016-06-13 07:32:16.625 165 12653.83 51.52 54493.07 88888.00 2016-06-13 07:32:16.750 165 12653.88 51.50 54493.05 88888.00 2016-06-13 07:32:16.875 165 12653.80 51.52 54493.05 88888.00 2016-06-13 07:32:17.000 165 12653.75 51.50 54493.03 88888.00 2016-06-13 07:32:17.125 165 12653.77 51.50 54493.05 88888.00 2016-06-13 07:32:17.250 165 12653.85 51.50 54493.07 88888.00 2016-06-13 07:32:17.375 165 12653.90 51.52 54493.07 88888.00 2016-06-13 07:32:17.500 165 12653.92 51.58 54493.07 88888.00 2016-06-13 07:32:17.625 165 12653.83 51.55 54493.10 88888.00 2016-06-13 07:32:17.750 165 12653.77 51.58 54493.10 88888.00 2016-06-13 07:32:17.875 165 12653.80 51.58 54493.10 88888.00 2016-06-13 07:32:18.000 165 12653.83 51.52 54493.07 88888.00 2016-06-13 07:32:18.125 165 12653.85 51.50 54493.05 88888.00 2016-06-13 07:32:18.250 165 12653.83 51.50 54493.05 88888.00 2016-06-13 07:32:18.375 165 12653.85 51.55 54493.07 88888.00 2016-06-13 07:32:18.500 165 12653.80 51.58 54493.07 88888.00 2016-06-13 07:32:18.625 165 12653.88 51.55 54493.10 88888.00 2016-06-13 07:32:18.750 165 12653.85 51.58 54493.10 88888.00 2016-06-13 07:32:18.875 165 12653.80 51.55 54493.07 88888.00 2016-06-13 07:32:19.000 165 12653.80 51.52 54493.07 88888.00 2016-06-13 07:32:19.125 165 12653.77 51.52 54493.10 88888.00 2016-06-13 07:32:19.250 165 12653.80 51.52 54493.07 88888.00 2016-06-13 07:32:19.375 165 12653.85 51.58 54493.07 88888.00 2016-06-13 07:32:19.500 165 12653.77 51.58 54493.10 88888.00 2016-06-13 07:32:19.625 165 12653.77 51.55 54493.07 88888.00 2016-06-13 07:32:19.750 165 12653.85 51.55 54493.10 88888.00 2016-06-13 07:32:19.875 165 12653.88 51.60 54493.12 88888.00 2016-06-13 07:32:20.000 165 12653.90 51.60 54493.12 88888.00 2016-06-13 07:32:20.125 165 12653.88 51.60 54493.12 88888.00 2016-06-13 07:32:20.250 165 12653.83 51.60 54493.15 88888.00 2016-06-13 07:32:20.375 165 12653.77 51.58 54493.12 88888.00 2016-06-13 07:32:20.500 165 12653.77 51.60 54493.15 88888.00 2016-06-13 07:32:20.625 165 12653.80 51.60 54493.15 88888.00 2016-06-13 07:32:20.750 165 12653.83 51.58 54493.12 88888.00 2016-06-13 07:32:20.875 165 12653.85 51.60 54493.12 88888.00 2016-06-13 07:32:21.000 165 12653.85 51.60 54493.12 88888.00 2016-06-13 07:32:21.125 165 12653.88 51.60 54493.15 88888.00 2016-06-13 07:32:21.250 165 12653.85 51.58 54493.12 88888.00 2016-06-13 07:32:21.375 165 12653.80 51.60 54493.12 88888.00 2016-06-13 07:32:21.500 165 12653.88 51.60 54493.15 88888.00 2016-06-13 07:32:21.625 165 12653.88 51.58 54493.15 88888.00 2016-06-13 07:32:21.750 165 12653.80 51.55 54493.15 88888.00 2016-06-13 07:32:21.875 165 12653.80 51.52 54493.12 88888.00 2016-06-13 07:32:22.000 165 12653.85 51.55 54493.12 88888.00 2016-06-13 07:32:22.125 165 12653.88 51.58 54493.12 88888.00 2016-06-13 07:32:22.250 165 12653.83 51.55 54493.12 88888.00 2016-06-13 07:32:22.375 165 12653.88 51.58 54493.10 88888.00 2016-06-13 07:32:22.500 165 12653.83 51.58 54493.12 88888.00 2016-06-13 07:32:22.625 165 12653.85 51.55 54493.12 88888.00 2016-06-13 07:32:22.750 165 12653.85 51.55 54493.10 88888.00 2016-06-13 07:32:22.875 165 12653.80 51.55 54493.10 88888.00 2016-06-13 07:32:23.000 165 12653.75 51.55 54493.10 88888.00 2016-06-13 07:32:23.125 165 12653.73 51.58 54493.12 88888.00 2016-06-13 07:32:23.250 165 12653.75 51.55 54493.15 88888.00 2016-06-13 07:32:23.375 165 12653.85 51.55 54493.15 88888.00 2016-06-13 07:32:23.500 165 12653.85 51.58 54493.12 88888.00 2016-06-13 07:32:23.625 165 12653.80 51.58 54493.12 88888.00 2016-06-13 07:32:23.750 165 12653.80 51.58 54493.10 88888.00 2016-06-13 07:32:23.875 165 12653.80 51.58 54493.12 88888.00 2016-06-13 07:32:24.000 165 12653.85 51.60 54493.18 88888.00 2016-06-13 07:32:24.125 165 12653.85 51.58 54493.15 88888.00 2016-06-13 07:32:24.250 165 12653.75 51.60 54493.12 88888.00 2016-06-13 07:32:24.375 165 12653.75 51.60 54493.12 88888.00 2016-06-13 07:32:24.500 165 12653.75 51.58 54493.15 88888.00 2016-06-13 07:32:24.625 165 12653.77 51.58 54493.15 88888.00 2016-06-13 07:32:24.750 165 12653.73 51.60 54493.15 88888.00 2016-06-13 07:32:24.875 165 12653.73 51.60 54493.15 88888.00 2016-06-13 07:32:25.000 165 12653.80 51.58 54493.12 88888.00 2016-06-13 07:32:25.125 165 12653.80 51.58 54493.12 88888.00 2016-06-13 07:32:25.250 165 12653.85 51.58 54493.15 88888.00 2016-06-13 07:32:25.375 165 12653.83 51.55 54493.12 88888.00 2016-06-13 07:32:25.500 165 12653.83 51.55 54493.15 88888.00 2016-06-13 07:32:25.625 165 12653.83 51.60 54493.12 88888.00 2016-06-13 07:32:25.750 165 12653.88 51.62 54493.12 88888.00 2016-06-13 07:32:25.875 165 12653.85 51.60 54493.15 88888.00 2016-06-13 07:32:26.000 165 12653.77 51.60 54493.15 88888.00 2016-06-13 07:32:26.125 165 12653.75 51.62 54493.12 88888.00 2016-06-13 07:32:26.250 165 12653.77 51.60 54493.15 88888.00 2016-06-13 07:32:26.375 165 12653.80 51.62 54493.15 88888.00 2016-06-13 07:32:26.500 165 12653.83 51.62 54493.15 88888.00 2016-06-13 07:32:26.625 165 12653.75 51.65 54493.12 88888.00 2016-06-13 07:32:26.750 165 12653.75 51.62 54493.15 88888.00 2016-06-13 07:32:26.875 165 12653.83 51.60 54493.15 88888.00 2016-06-13 07:32:27.000 165 12653.85 51.60 54493.12 88888.00 2016-06-13 07:32:27.125 165 12653.83 51.62 54493.15 88888.00 2016-06-13 07:32:27.250 165 12653.80 51.60 54493.15 88888.00 2016-06-13 07:32:27.375 165 12653.83 51.62 54493.15 88888.00 2016-06-13 07:32:27.500 165 12653.83 51.65 54493.18 88888.00 2016-06-13 07:32:27.625 165 12653.85 51.62 54493.15 88888.00 2016-06-13 07:32:27.750 165 12653.88 51.62 54493.15 88888.00 2016-06-13 07:32:27.875 165 12653.95 51.62 54493.18 88888.00 2016-06-13 07:32:28.000 165 12653.88 51.62 54493.18 88888.00 2016-06-13 07:32:28.125 165 12653.80 51.65 54493.15 88888.00 2016-06-13 07:32:28.250 165 12653.83 51.65 54493.18 88888.00 2016-06-13 07:32:28.375 165 12653.83 51.65 54493.18 88888.00 2016-06-13 07:32:28.500 165 12653.80 51.65 54493.18 88888.00 2016-06-13 07:32:28.625 165 12653.75 51.62 54493.15 88888.00 2016-06-13 07:32:28.750 165 12653.73 51.62 54493.15 88888.00 2016-06-13 07:32:28.875 165 12653.77 51.62 54493.18 88888.00 2016-06-13 07:32:29.000 165 12653.77 51.62 54493.18 88888.00 2016-06-13 07:32:29.125 165 12653.77 51.60 54493.18 88888.00 2016-06-13 07:32:29.250 165 12653.80 51.58 54493.18 88888.00 2016-06-13 07:32:29.375 165 12653.80 51.58 54493.18 88888.00 2016-06-13 07:32:29.500 165 12653.77 51.65 54493.18 88888.00 2016-06-13 07:32:29.625 165 12653.77 51.67 54493.20 88888.00 2016-06-13 07:32:29.750 165 12653.80 51.67 54493.20 88888.00 2016-06-13 07:32:29.875 165 12653.80 51.65 54493.20 88888.00 2016-06-13 07:32:30.000 165 12653.80 51.67 54493.20 88888.00 2016-06-13 07:32:30.125 165 12653.73 51.65 54493.20 88888.00 2016-06-13 07:32:30.250 165 12653.75 51.65 54493.18 88888.00 2016-06-13 07:32:30.375 165 12653.77 51.67 54493.22 88888.00 2016-06-13 07:32:30.500 165 12653.80 51.65 54493.20 88888.00 2016-06-13 07:32:30.625 165 12653.80 51.65 54493.18 88888.00 2016-06-13 07:32:30.750 165 12653.75 51.62 54493.18 88888.00 2016-06-13 07:32:30.875 165 12653.73 51.60 54493.20 88888.00 2016-06-13 07:32:31.000 165 12653.67 51.62 54493.18 88888.00 2016-06-13 07:32:31.125 165 12653.70 51.62 54493.20 88888.00 2016-06-13 07:32:31.250 165 12653.73 51.60 54493.20 88888.00 2016-06-13 07:32:31.375 165 12653.75 51.62 54493.18 88888.00 2016-06-13 07:32:31.500 165 12653.75 51.60 54493.20 88888.00 2016-06-13 07:32:31.625 165 12653.77 51.62 54493.20 88888.00 2016-06-13 07:32:31.750 165 12653.80 51.62 54493.20 88888.00 2016-06-13 07:32:31.875 165 12653.75 51.58 54493.20 88888.00 2016-06-13 07:32:32.000 165 12653.70 51.60 54493.18 88888.00 2016-06-13 07:32:32.125 165 12653.75 51.58 54493.22 88888.00 2016-06-13 07:32:32.250 165 12653.73 51.58 54493.22 88888.00 2016-06-13 07:32:32.375 165 12653.77 51.62 54493.22 88888.00 2016-06-13 07:32:32.500 165 12653.75 51.62 54493.22 88888.00 2016-06-13 07:32:32.625 165 12653.75 51.60 54493.22 88888.00 2016-06-13 07:32:32.750 165 12653.83 51.60 54493.20 88888.00 2016-06-13 07:32:32.875 165 12653.80 51.58 54493.20 88888.00 2016-06-13 07:32:33.000 165 12653.77 51.60 54493.22 88888.00 2016-06-13 07:32:33.125 165 12653.73 51.60 54493.22 88888.00 2016-06-13 07:32:33.250 165 12653.73 51.60 54493.25 88888.00 2016-06-13 07:32:33.375 165 12653.75 51.60 54493.22 88888.00 2016-06-13 07:32:33.500 165 12653.70 51.62 54493.22 88888.00 2016-06-13 07:32:33.625 165 12653.70 51.62 54493.22 88888.00 2016-06-13 07:32:33.750 165 12653.77 51.62 54493.22 88888.00 2016-06-13 07:32:33.875 165 12653.77 51.62 54493.22 88888.00 2016-06-13 07:32:34.000 165 12653.75 51.60 54493.22 88888.00 2016-06-13 07:32:34.125 165 12653.73 51.58 54493.25 88888.00 2016-06-13 07:32:34.250 165 12653.77 51.55 54493.25 88888.00 2016-06-13 07:32:34.375 165 12653.83 51.58 54493.22 88888.00 2016-06-13 07:32:34.500 165 12653.83 51.58 54493.22 88888.00 2016-06-13 07:32:34.625 165 12653.80 51.58 54493.22 88888.00 2016-06-13 07:32:34.750 165 12653.77 51.58 54493.25 88888.00 2016-06-13 07:32:34.875 165 12653.75 51.55 54493.22 88888.00 2016-06-13 07:32:35.000 165 12653.77 51.55 54493.20 88888.00 2016-06-13 07:32:35.125 165 12653.83 51.55 54493.22 88888.00 2016-06-13 07:32:35.250 165 12653.83 51.55 54493.25 88888.00 2016-06-13 07:32:35.375 165 12653.85 51.58 54493.25 88888.00 2016-06-13 07:32:35.500 165 12653.83 51.60 54493.28 88888.00 2016-06-13 07:32:35.625 165 12653.77 51.60 54493.25 88888.00 2016-06-13 07:32:35.750 165 12653.73 51.58 54493.30 88888.00 2016-06-13 07:32:35.875 165 12653.80 51.58 54493.28 88888.00 2016-06-13 07:32:36.000 165 12653.85 51.58 54493.25 88888.00 2016-06-13 07:32:36.125 165 12653.85 51.58 54493.25 88888.00 2016-06-13 07:32:36.250 165 12653.77 51.52 54493.28 88888.00 2016-06-13 07:32:36.375 165 12653.77 51.55 54493.25 88888.00 2016-06-13 07:32:36.500 165 12653.77 51.58 54493.28 88888.00 2016-06-13 07:32:36.625 165 12653.75 51.60 54493.28 88888.00 2016-06-13 07:32:36.750 165 12653.75 51.60 54493.30 88888.00 2016-06-13 07:32:36.875 165 12653.80 51.55 54493.30 88888.00 2016-06-13 07:32:37.000 165 12653.83 51.55 54493.30 88888.00 2016-06-13 07:32:37.125 165 12653.80 51.60 54493.28 88888.00 2016-06-13 07:32:37.250 165 12653.77 51.60 54493.30 88888.00 2016-06-13 07:32:37.375 165 12653.77 51.60 54493.28 88888.00 2016-06-13 07:32:37.500 165 12653.73 51.60 54493.28 88888.00 2016-06-13 07:32:37.625 165 12653.73 51.60 54493.28 88888.00 2016-06-13 07:32:37.750 165 12653.73 51.60 54493.25 88888.00 2016-06-13 07:32:37.875 165 12653.73 51.60 54493.28 88888.00 2016-06-13 07:32:38.000 165 12653.75 51.58 54493.28 88888.00 2016-06-13 07:32:38.125 165 12653.77 51.58 54493.28 88888.00 2016-06-13 07:32:38.250 165 12653.77 51.58 54493.28 88888.00 2016-06-13 07:32:38.375 165 12653.80 51.58 54493.28 88888.00 2016-06-13 07:32:38.500 165 12653.80 51.58 54493.30 88888.00 2016-06-13 07:32:38.625 165 12653.80 51.60 54493.28 88888.00 2016-06-13 07:32:38.750 165 12653.80 51.55 54493.28 88888.00 2016-06-13 07:32:38.875 165 12653.77 51.55 54493.28 88888.00 2016-06-13 07:32:39.000 165 12653.73 51.55 54493.25 88888.00 2016-06-13 07:32:39.125 165 12653.75 51.60 54493.25 88888.00 2016-06-13 07:32:39.250 165 12653.65 51.58 54493.28 88888.00 2016-06-13 07:32:39.375 165 12653.62 51.58 54493.28 88888.00 2016-06-13 07:32:39.500 165 12653.67 51.60 54493.30 88888.00 2016-06-13 07:32:39.625 165 12653.67 51.58 54493.28 88888.00 2016-06-13 07:32:39.750 165 12653.65 51.58 54493.30 88888.00 2016-06-13 07:32:39.875 165 12653.62 51.58 54493.30 88888.00 2016-06-13 07:32:40.000 165 12653.62 51.60 54493.32 88888.00 2016-06-13 07:32:40.125 165 12653.70 51.58 54493.32 88888.00 2016-06-13 07:32:40.250 165 12653.62 51.58 54493.32 88888.00 2016-06-13 07:32:40.375 165 12653.62 51.58 54493.32 88888.00 2016-06-13 07:32:40.500 165 12653.62 51.55 54493.30 88888.00 2016-06-13 07:32:40.625 165 12653.67 51.55 54493.28 88888.00 2016-06-13 07:32:40.750 165 12653.70 51.55 54493.28 88888.00 2016-06-13 07:32:40.875 165 12653.67 51.58 54493.30 88888.00 2016-06-13 07:32:41.000 165 12653.65 51.58 54493.28 88888.00 2016-06-13 07:32:41.125 165 12653.73 51.58 54493.30 88888.00 2016-06-13 07:32:41.250 165 12653.67 51.58 54493.30 88888.00 2016-06-13 07:32:41.375 165 12653.67 51.58 54493.30 88888.00 2016-06-13 07:32:41.500 165 12653.65 51.60 54493.30 88888.00 2016-06-13 07:32:41.625 165 12653.67 51.60 54493.32 88888.00 2016-06-13 07:32:41.750 165 12653.73 51.60 54493.35 88888.00 2016-06-13 07:32:41.875 165 12653.75 51.58 54493.32 88888.00 2016-06-13 07:32:42.000 165 12653.73 51.58 54493.32 88888.00 2016-06-13 07:32:42.125 165 12653.67 51.60 54493.35 88888.00 2016-06-13 07:32:42.250 165 12653.62 51.55 54493.35 88888.00 2016-06-13 07:32:42.375 165 12653.67 51.55 54493.32 88888.00 2016-06-13 07:32:42.500 165 12653.67 51.55 54493.30 88888.00 2016-06-13 07:32:42.625 165 12653.62 51.58 54493.28 88888.00 2016-06-13 07:32:42.750 165 12653.62 51.58 54493.30 88888.00 2016-06-13 07:32:42.875 165 12653.65 51.58 54493.30 88888.00 2016-06-13 07:32:43.000 165 12653.77 51.55 54493.30 88888.00 2016-06-13 07:32:43.125 165 12653.80 51.55 54493.32 88888.00 2016-06-13 07:32:43.250 165 12653.75 51.55 54493.32 88888.00 2016-06-13 07:32:43.375 165 12653.70 51.55 54493.30 88888.00 2016-06-13 07:32:43.500 165 12653.67 51.58 54493.32 88888.00 2016-06-13 07:32:43.625 165 12653.67 51.58 54493.30 88888.00 2016-06-13 07:32:43.750 165 12653.70 51.55 54493.32 88888.00 2016-06-13 07:32:43.875 165 12653.65 51.58 54493.30 88888.00 2016-06-13 07:32:44.000 165 12653.62 51.55 54493.30 88888.00 2016-06-13 07:32:44.125 165 12653.60 51.58 54493.30 88888.00 2016-06-13 07:32:44.250 165 12653.65 51.60 54493.32 88888.00 2016-06-13 07:32:44.375 165 12653.73 51.58 54493.32 88888.00 2016-06-13 07:32:44.500 165 12653.70 51.55 54493.35 88888.00 2016-06-13 07:32:44.625 165 12653.70 51.55 54493.35 88888.00 2016-06-13 07:32:44.750 165 12653.67 51.55 54493.35 88888.00 2016-06-13 07:32:44.875 165 12653.70 51.52 54493.35 88888.00 2016-06-13 07:32:45.000 165 12653.75 51.55 54493.35 88888.00 2016-06-13 07:32:45.125 165 12653.75 51.55 54493.38 88888.00 2016-06-13 07:32:45.250 165 12653.75 51.55 54493.38 88888.00 2016-06-13 07:32:45.375 165 12653.75 51.55 54493.38 88888.00 2016-06-13 07:32:45.500 165 12653.75 51.55 54493.32 88888.00 2016-06-13 07:32:45.625 165 12653.67 51.58 54493.35 88888.00 2016-06-13 07:32:45.750 165 12653.65 51.55 54493.35 88888.00 2016-06-13 07:32:45.875 165 12653.70 51.50 54493.35 88888.00 2016-06-13 07:32:46.000 165 12653.73 51.50 54493.32 88888.00 2016-06-13 07:32:46.125 165 12653.70 51.55 54493.35 88888.00 2016-06-13 07:32:46.250 165 12653.70 51.52 54493.38 88888.00 2016-06-13 07:32:46.375 165 12653.70 51.52 54493.35 88888.00 2016-06-13 07:32:46.500 165 12653.70 51.55 54493.35 88888.00 2016-06-13 07:32:46.625 165 12653.73 51.55 54493.32 88888.00 2016-06-13 07:32:46.750 165 12653.75 51.52 54493.32 88888.00 2016-06-13 07:32:46.875 165 12653.73 51.55 54493.35 88888.00 2016-06-13 07:32:47.000 165 12653.70 51.50 54493.32 88888.00 2016-06-13 07:32:47.125 165 12653.73 51.50 54493.32 88888.00 2016-06-13 07:32:47.250 165 12653.67 51.50 54493.32 88888.00 2016-06-13 07:32:47.375 165 12653.62 51.52 54493.35 88888.00 2016-06-13 07:32:47.500 165 12653.67 51.52 54493.35 88888.00 2016-06-13 07:32:47.625 165 12653.77 51.55 54493.35 88888.00 2016-06-13 07:32:47.750 165 12653.77 51.50 54493.35 88888.00 2016-06-13 07:32:47.875 165 12653.70 51.52 54493.32 88888.00 2016-06-13 07:32:48.000 165 12653.73 51.52 54493.32 88888.00 2016-06-13 07:32:48.125 165 12653.70 51.52 54493.35 88888.00 2016-06-13 07:32:48.250 165 12653.65 51.52 54493.38 88888.00 2016-06-13 07:32:48.375 165 12653.65 51.50 54493.35 88888.00 2016-06-13 07:32:48.500 165 12653.67 51.50 54493.32 88888.00 2016-06-13 07:32:48.625 165 12653.70 51.55 54493.35 88888.00 2016-06-13 07:32:48.750 165 12653.73 51.58 54493.35 88888.00 2016-06-13 07:32:48.875 165 12653.75 51.55 54493.35 88888.00 2016-06-13 07:32:49.000 165 12653.73 51.55 54493.38 88888.00 2016-06-13 07:32:49.125 165 12653.73 51.58 54493.35 88888.00 2016-06-13 07:32:49.250 165 12653.75 51.52 54493.35 88888.00 2016-06-13 07:32:49.375 165 12653.75 51.55 54493.35 88888.00 2016-06-13 07:32:49.500 165 12653.80 51.55 54493.35 88888.00 2016-06-13 07:32:49.625 165 12653.80 51.58 54493.38 88888.00 2016-06-13 07:32:49.750 165 12653.80 51.55 54493.32 88888.00 2016-06-13 07:32:49.875 165 12653.80 51.50 54493.35 88888.00 2016-06-13 07:32:50.000 165 12653.73 51.48 54493.32 88888.00 2016-06-13 07:32:50.125 165 12653.67 51.48 54493.35 88888.00 2016-06-13 07:32:50.250 165 12653.65 51.50 54493.35 88888.00 2016-06-13 07:32:50.375 165 12653.67 51.52 54493.38 88888.00 2016-06-13 07:32:50.500 165 12653.70 51.50 54493.38 88888.00 2016-06-13 07:32:50.625 165 12653.70 51.50 54493.38 88888.00 2016-06-13 07:32:50.750 165 12653.67 51.52 54493.35 88888.00 2016-06-13 07:32:50.875 165 12653.70 51.50 54493.35 88888.00 2016-06-13 07:32:51.000 165 12653.67 51.52 54493.35 88888.00 2016-06-13 07:32:51.125 165 12653.67 51.52 54493.35 88888.00 2016-06-13 07:32:51.250 165 12653.70 51.52 54493.35 88888.00 2016-06-13 07:32:51.375 165 12653.70 51.50 54493.35 88888.00 2016-06-13 07:32:51.500 165 12653.65 51.52 54493.35 88888.00 2016-06-13 07:32:51.625 165 12653.67 51.55 54493.38 88888.00 2016-06-13 07:32:51.750 165 12653.65 51.55 54493.38 88888.00 2016-06-13 07:32:51.875 165 12653.62 51.52 54493.38 88888.00 2016-06-13 07:32:52.000 165 12653.62 51.48 54493.35 88888.00 2016-06-13 07:32:52.125 165 12653.60 51.48 54493.35 88888.00 2016-06-13 07:32:52.250 165 12653.55 51.48 54493.38 88888.00 2016-06-13 07:32:52.375 165 12653.60 51.48 54493.38 88888.00 2016-06-13 07:32:52.500 165 12653.62 51.55 54493.35 88888.00 2016-06-13 07:32:52.625 165 12653.60 51.55 54493.35 88888.00 2016-06-13 07:32:52.750 165 12653.58 51.50 54493.35 88888.00 2016-06-13 07:32:52.875 165 12653.65 51.50 54493.35 88888.00 2016-06-13 07:32:53.000 165 12653.70 51.58 54493.35 88888.00 2016-06-13 07:32:53.125 165 12653.77 51.55 54493.38 88888.00 2016-06-13 07:32:53.250 165 12653.73 51.52 54493.40 88888.00 2016-06-13 07:32:53.375 165 12653.73 51.52 54493.38 88888.00 2016-06-13 07:32:53.500 165 12653.67 51.52 54493.35 88888.00 2016-06-13 07:32:53.625 165 12653.67 51.52 54493.35 88888.00 2016-06-13 07:32:53.750 165 12653.65 51.55 54493.40 88888.00 2016-06-13 07:32:53.875 165 12653.62 51.55 54493.40 88888.00 2016-06-13 07:32:54.000 165 12653.60 51.50 54493.38 88888.00 2016-06-13 07:32:54.125 165 12653.58 51.50 54493.38 88888.00 2016-06-13 07:32:54.250 165 12653.62 51.52 54493.35 88888.00 2016-06-13 07:32:54.375 165 12653.65 51.55 54493.35 88888.00 2016-06-13 07:32:54.500 165 12653.65 51.55 54493.38 88888.00 2016-06-13 07:32:54.625 165 12653.65 51.55 54493.40 88888.00 2016-06-13 07:32:54.750 165 12653.67 51.55 54493.45 88888.00 2016-06-13 07:32:54.875 165 12653.67 51.58 54493.43 88888.00 2016-06-13 07:32:55.000 165 12653.62 51.58 54493.40 88888.00 2016-06-13 07:32:55.125 165 12653.58 51.55 54493.40 88888.00 2016-06-13 07:32:55.250 165 12653.55 51.52 54493.43 88888.00 2016-06-13 07:32:55.375 165 12653.62 51.52 54493.40 88888.00 2016-06-13 07:32:55.500 165 12653.60 51.55 54493.40 88888.00 2016-06-13 07:32:55.625 165 12653.60 51.58 54493.43 88888.00 2016-06-13 07:32:55.750 165 12653.62 51.58 54493.40 88888.00 2016-06-13 07:32:55.875 165 12653.62 51.58 54493.40 88888.00 2016-06-13 07:32:56.000 165 12653.60 51.55 54493.40 88888.00 2016-06-13 07:32:56.125 165 12653.58 51.55 54493.40 88888.00 2016-06-13 07:32:56.250 165 12653.58 51.52 54493.43 88888.00 2016-06-13 07:32:56.375 165 12653.62 51.58 54493.40 88888.00 2016-06-13 07:32:56.500 165 12653.62 51.58 54493.43 88888.00 2016-06-13 07:32:56.625 165 12653.62 51.58 54493.43 88888.00 2016-06-13 07:32:56.750 165 12653.67 51.58 54493.43 88888.00 2016-06-13 07:32:56.875 165 12653.62 51.58 54493.43 88888.00 2016-06-13 07:32:57.000 165 12653.60 51.55 54493.40 88888.00 2016-06-13 07:32:57.125 165 12653.58 51.52 54493.43 88888.00 2016-06-13 07:32:57.250 165 12653.60 51.55 54493.43 88888.00 2016-06-13 07:32:57.375 165 12653.65 51.58 54493.43 88888.00 2016-06-13 07:32:57.500 165 12653.62 51.52 54493.40 88888.00 2016-06-13 07:32:57.625 165 12653.62 51.52 54493.43 88888.00 2016-06-13 07:32:57.750 165 12653.67 51.52 54493.45 88888.00 2016-06-13 07:32:57.875 165 12653.65 51.55 54493.45 88888.00 2016-06-13 07:32:58.000 165 12653.65 51.55 54493.40 88888.00 2016-06-13 07:32:58.125 165 12653.70 51.55 54493.43 88888.00 2016-06-13 07:32:58.250 165 12653.75 51.55 54493.45 88888.00 2016-06-13 07:32:58.375 165 12653.75 51.58 54493.40 88888.00 2016-06-13 07:32:58.500 165 12653.73 51.55 54493.40 88888.00 2016-06-13 07:32:58.625 165 12653.65 51.55 54493.43 88888.00 2016-06-13 07:32:58.750 165 12653.62 51.55 54493.43 88888.00 2016-06-13 07:32:58.875 165 12653.62 51.52 54493.43 88888.00 2016-06-13 07:32:59.000 165 12653.65 51.52 54493.43 88888.00 2016-06-13 07:32:59.125 165 12653.67 51.52 54493.43 88888.00 2016-06-13 07:32:59.250 165 12653.65 51.52 54493.43 88888.00 2016-06-13 07:32:59.375 165 12653.60 51.55 54493.40 88888.00 2016-06-13 07:32:59.500 165 12653.62 51.58 54493.43 88888.00 2016-06-13 07:32:59.625 165 12653.67 51.55 54493.43 88888.00 2016-06-13 07:32:59.750 165 12653.67 51.55 54493.40 88888.00 2016-06-13 07:32:59.875 165 12653.65 51.52 54493.43 88888.00 2016-06-13 07:33:00.000 165 12653.65 51.52 54493.40 88888.00 2016-06-13 07:33:00.125 165 12653.65 51.55 54493.43 88888.00 2016-06-13 07:33:00.250 165 12653.65 51.52 54493.45 88888.00 2016-06-13 07:33:00.375 165 12653.65 51.58 54493.43 88888.00 2016-06-13 07:33:00.500 165 12653.60 51.58 54493.40 88888.00 2016-06-13 07:33:00.625 165 12653.55 51.52 54493.40 88888.00 2016-06-13 07:33:00.750 165 12653.55 51.50 54493.40 88888.00 2016-06-13 07:33:00.875 165 12653.58 51.52 54493.43 88888.00 2016-06-13 07:33:01.000 165 12653.60 51.58 54493.43 88888.00 2016-06-13 07:33:01.125 165 12653.62 51.55 54493.43 88888.00 2016-06-13 07:33:01.250 165 12653.62 51.58 54493.43 88888.00 2016-06-13 07:33:01.375 165 12653.62 51.55 54493.43 88888.00 2016-06-13 07:33:01.500 165 12653.65 51.58 54493.40 88888.00 2016-06-13 07:33:01.625 165 12653.65 51.55 54493.40 88888.00 2016-06-13 07:33:01.750 165 12653.65 51.55 54493.43 88888.00 2016-06-13 07:33:01.875 165 12653.65 51.55 54493.43 88888.00 2016-06-13 07:33:02.000 165 12653.60 51.55 54493.40 88888.00 2016-06-13 07:33:02.125 165 12653.60 51.50 54493.43 88888.00 2016-06-13 07:33:02.250 165 12653.62 51.52 54493.43 88888.00 2016-06-13 07:33:02.375 165 12653.67 51.55 54493.43 88888.00 2016-06-13 07:33:02.500 165 12653.67 51.52 54493.45 88888.00 2016-06-13 07:33:02.625 165 12653.65 51.52 54493.45 88888.00 2016-06-13 07:33:02.750 165 12653.65 51.55 54493.43 88888.00 2016-06-13 07:33:02.875 165 12653.65 51.55 54493.43 88888.00 2016-06-13 07:33:03.000 165 12653.62 51.55 54493.43 88888.00 2016-06-13 07:33:03.125 165 12653.60 51.58 54493.43 88888.00 2016-06-13 07:33:03.250 165 12653.58 51.58 54493.43 88888.00 2016-06-13 07:33:03.375 165 12653.55 51.58 54493.43 88888.00 2016-06-13 07:33:03.500 165 12653.58 51.55 54493.40 88888.00 2016-06-13 07:33:03.625 165 12653.55 51.52 54493.40 88888.00 2016-06-13 07:33:03.750 165 12653.52 51.55 54493.40 88888.00 2016-06-13 07:33:03.875 165 12653.52 51.52 54493.40 88888.00 2016-06-13 07:33:04.000 165 12653.55 51.52 54493.40 88888.00 2016-06-13 07:33:04.125 165 12653.52 51.52 54493.40 88888.00 2016-06-13 07:33:04.250 165 12653.48 51.50 54493.38 88888.00 2016-06-13 07:33:04.375 165 12653.52 51.48 54493.38 88888.00 2016-06-13 07:33:04.500 165 12653.52 51.50 54493.40 88888.00 2016-06-13 07:33:04.625 165 12653.55 51.50 54493.38 88888.00 2016-06-13 07:33:04.750 165 12653.58 51.52 54493.38 88888.00 2016-06-13 07:33:04.875 165 12653.52 51.55 54493.38 88888.00 2016-06-13 07:33:05.000 165 12653.52 51.52 54493.38 88888.00 2016-06-13 07:33:05.125 165 12653.48 51.52 54493.38 88888.00 2016-06-13 07:33:05.250 165 12653.52 51.50 54493.40 88888.00 2016-06-13 07:33:05.375 165 12653.58 51.48 54493.40 88888.00 2016-06-13 07:33:05.500 165 12653.60 51.50 54493.40 88888.00 2016-06-13 07:33:05.625 165 12653.58 51.52 54493.40 88888.00 2016-06-13 07:33:05.750 165 12653.55 51.52 54493.43 88888.00 2016-06-13 07:33:05.875 165 12653.58 51.52 54493.43 88888.00 2016-06-13 07:33:06.000 165 12653.58 51.52 54493.38 88888.00 2016-06-13 07:33:06.125 165 12653.55 51.52 54493.40 88888.00 2016-06-13 07:33:06.250 165 12653.55 51.50 54493.40 88888.00 2016-06-13 07:33:06.375 165 12653.60 51.55 54493.40 88888.00 2016-06-13 07:33:06.500 165 12653.62 51.52 54493.40 88888.00 2016-06-13 07:33:06.625 165 12653.58 51.50 54493.40 88888.00 2016-06-13 07:33:06.750 165 12653.58 51.48 54493.40 88888.00 2016-06-13 07:33:06.875 165 12653.58 51.50 54493.40 88888.00 2016-06-13 07:33:07.000 165 12653.55 51.50 54493.40 88888.00 2016-06-13 07:33:07.125 165 12653.58 51.52 54493.43 88888.00 2016-06-13 07:33:07.250 165 12653.58 51.50 54493.43 88888.00 2016-06-13 07:33:07.375 165 12653.62 51.50 54493.43 88888.00 2016-06-13 07:33:07.500 165 12653.62 51.50 54493.43 88888.00 2016-06-13 07:33:07.625 165 12653.60 51.55 54493.45 88888.00 2016-06-13 07:33:07.750 165 12653.62 51.55 54493.45 88888.00 2016-06-13 07:33:07.875 165 12653.60 51.52 54493.38 88888.00 2016-06-13 07:33:08.000 165 12653.62 51.52 54493.38 88888.00 2016-06-13 07:33:08.125 165 12653.62 51.50 54493.40 88888.00 2016-06-13 07:33:08.250 165 12653.62 51.52 54493.40 88888.00 2016-06-13 07:33:08.375 165 12653.65 51.52 54493.43 88888.00 2016-06-13 07:33:08.500 165 12653.60 51.52 54493.43 88888.00 2016-06-13 07:33:08.625 165 12653.55 51.55 54493.43 88888.00 2016-06-13 07:33:08.750 165 12653.62 51.55 54493.40 88888.00 2016-06-13 07:33:08.875 165 12653.65 51.52 54493.40 88888.00 2016-06-13 07:33:09.000 165 12653.65 51.52 54493.40 88888.00 2016-06-13 07:33:09.125 165 12653.58 51.50 54493.35 88888.00 2016-06-13 07:33:09.250 165 12653.55 51.50 54493.40 88888.00 2016-06-13 07:33:09.375 165 12653.58 51.55 54493.40 88888.00 2016-06-13 07:33:09.500 165 12653.60 51.55 54493.40 88888.00 2016-06-13 07:33:09.625 165 12653.60 51.55 54493.40 88888.00 2016-06-13 07:33:09.750 165 12653.55 51.52 54493.40 88888.00 2016-06-13 07:33:09.875 165 12653.52 51.55 54493.43 88888.00 2016-06-13 07:33:10.000 165 12653.50 51.55 54493.43 88888.00 2016-06-13 07:33:10.125 165 12653.52 51.50 54493.43 88888.00 2016-06-13 07:33:10.250 165 12653.50 51.45 54493.43 88888.00 2016-06-13 07:33:10.375 165 12653.48 51.50 54493.43 88888.00 2016-06-13 07:33:10.500 165 12653.45 51.50 54493.43 88888.00 2016-06-13 07:33:10.625 165 12653.50 51.50 54493.40 88888.00 2016-06-13 07:33:10.750 165 12653.55 51.52 54493.40 88888.00 2016-06-13 07:33:10.875 165 12653.55 51.58 54493.38 88888.00 2016-06-13 07:33:11.000 165 12653.55 51.55 54493.38 88888.00 2016-06-13 07:33:11.125 165 12653.52 51.52 54493.40 88888.00 2016-06-13 07:33:11.250 165 12653.45 51.52 54493.43 88888.00 2016-06-13 07:33:11.375 165 12653.45 51.52 54493.43 88888.00 2016-06-13 07:33:11.500 165 12653.48 51.55 54493.43 88888.00 2016-06-13 07:33:11.625 165 12653.52 51.52 54493.40 88888.00 2016-06-13 07:33:11.750 165 12653.55 51.50 54493.43 88888.00 2016-06-13 07:33:11.875 165 12653.52 51.50 54493.43 88888.00 2016-06-13 07:33:12.000 165 12653.52 51.55 54493.43 88888.00 2016-06-13 07:33:12.125 165 12653.58 51.55 54493.43 88888.00 2016-06-13 07:33:12.250 165 12653.55 51.50 54493.45 88888.00 2016-06-13 07:33:12.375 165 12653.52 51.52 54493.43 88888.00 2016-06-13 07:33:12.500 165 12653.55 51.52 54493.43 88888.00 2016-06-13 07:33:12.625 165 12653.58 51.50 54493.43 88888.00 2016-06-13 07:33:12.750 165 12653.52 51.48 54493.43 88888.00 2016-06-13 07:33:12.875 165 12653.52 51.48 54493.43 88888.00 2016-06-13 07:33:13.000 165 12653.55 51.50 54493.40 88888.00 2016-06-13 07:33:13.125 165 12653.58 51.50 54493.43 88888.00 2016-06-13 07:33:13.250 165 12653.55 51.50 54493.43 88888.00 2016-06-13 07:33:13.375 165 12653.50 51.52 54493.38 88888.00 2016-06-13 07:33:13.500 165 12653.45 51.50 54493.40 88888.00 2016-06-13 07:33:13.625 165 12653.48 51.48 54493.40 88888.00 2016-06-13 07:33:13.750 165 12653.48 51.50 54493.43 88888.00 2016-06-13 07:33:13.875 165 12653.40 51.50 54493.43 88888.00 2016-06-13 07:33:14.000 165 12653.48 51.50 54493.40 88888.00 2016-06-13 07:33:14.125 165 12653.55 51.50 54493.40 88888.00 2016-06-13 07:33:14.250 165 12653.52 51.48 54493.43 88888.00 2016-06-13 07:33:14.375 165 12653.55 51.50 54493.40 88888.00 2016-06-13 07:33:14.500 165 12653.52 51.50 54493.40 88888.00 2016-06-13 07:33:14.625 165 12653.55 51.50 54493.40 88888.00 2016-06-13 07:33:14.750 165 12653.52 51.50 54493.43 88888.00 2016-06-13 07:33:14.875 165 12653.52 51.55 54493.40 88888.00 2016-06-13 07:33:15.000 165 12653.55 51.58 54493.40 88888.00 2016-06-13 07:33:15.125 165 12653.55 51.52 54493.40 88888.00 2016-06-13 07:33:15.250 165 12653.55 51.48 54493.43 88888.00 2016-06-13 07:33:15.375 165 12653.55 51.48 54493.40 88888.00 2016-06-13 07:33:15.500 165 12653.58 51.52 54493.40 88888.00 2016-06-13 07:33:15.625 165 12653.58 51.58 54493.43 88888.00 2016-06-13 07:33:15.750 165 12653.55 51.52 54493.43 88888.00 2016-06-13 07:33:15.875 165 12653.50 51.50 54493.40 88888.00 2016-06-13 07:33:16.000 165 12653.58 51.50 54493.43 88888.00 2016-06-13 07:33:16.125 165 12653.60 51.50 54493.40 88888.00 2016-06-13 07:33:16.250 165 12653.58 51.50 54493.40 88888.00 2016-06-13 07:33:16.375 165 12653.58 51.50 54493.40 88888.00 2016-06-13 07:33:16.500 165 12653.55 51.50 54493.40 88888.00 2016-06-13 07:33:16.625 165 12653.58 51.50 54493.43 88888.00 2016-06-13 07:33:16.750 165 12653.55 51.52 54493.43 88888.00 2016-06-13 07:33:16.875 165 12653.52 51.50 54493.43 88888.00 2016-06-13 07:33:17.000 165 12653.52 51.50 54493.40 88888.00 2016-06-13 07:33:17.125 165 12653.50 51.52 54493.43 88888.00 2016-06-13 07:33:17.250 165 12653.45 51.50 54493.47 88888.00 2016-06-13 07:33:17.375 165 12653.45 51.50 54493.45 88888.00 2016-06-13 07:33:17.500 165 12653.42 51.52 54493.45 88888.00 2016-06-13 07:33:17.625 165 12653.42 51.58 54493.40 88888.00 2016-06-13 07:33:17.750 165 12653.45 51.55 54493.43 88888.00 2016-06-13 07:33:17.875 165 12653.50 51.52 54493.45 88888.00 2016-06-13 07:33:18.000 165 12653.55 51.55 54493.43 88888.00 2016-06-13 07:33:18.125 165 12653.55 51.55 54493.43 88888.00 2016-06-13 07:33:18.250 165 12653.55 51.52 54493.45 88888.00 2016-06-13 07:33:18.375 165 12653.50 51.52 54493.40 88888.00 2016-06-13 07:33:18.500 165 12653.45 51.52 54493.43 88888.00 2016-06-13 07:33:18.625 165 12653.48 51.55 54493.45 88888.00 2016-06-13 07:33:18.750 165 12653.48 51.52 54493.45 88888.00 2016-06-13 07:33:18.875 165 12653.50 51.52 54493.43 88888.00 2016-06-13 07:33:19.000 165 12653.52 51.50 54493.43 88888.00 2016-06-13 07:33:19.125 165 12653.52 51.50 54493.45 88888.00 2016-06-13 07:33:19.250 165 12653.45 51.52 54493.45 88888.00 2016-06-13 07:33:19.375 165 12653.42 51.55 54493.45 88888.00 2016-06-13 07:33:19.500 165 12653.48 51.52 54493.45 88888.00 2016-06-13 07:33:19.625 165 12653.52 51.55 54493.45 88888.00 2016-06-13 07:33:19.750 165 12653.58 51.55 54493.45 88888.00 2016-06-13 07:33:19.875 165 12653.58 51.55 54493.45 88888.00 2016-06-13 07:33:20.000 165 12653.58 51.55 54493.45 88888.00 2016-06-13 07:33:20.125 165 12653.58 51.58 54493.47 88888.00 2016-06-13 07:33:20.250 165 12653.58 51.52 54493.45 88888.00 2016-06-13 07:33:20.375 165 12653.58 51.55 54493.43 88888.00 2016-06-13 07:33:20.500 165 12653.58 51.55 54493.43 88888.00 2016-06-13 07:33:20.625 165 12653.58 51.52 54493.43 88888.00 2016-06-13 07:33:20.750 165 12653.52 51.55 54493.45 88888.00 2016-06-13 07:33:20.875 165 12653.52 51.55 54493.43 88888.00 2016-06-13 07:33:21.000 165 12653.58 51.55 54493.40 88888.00 2016-06-13 07:33:21.125 165 12653.58 51.52 54493.40 88888.00 2016-06-13 07:33:21.250 165 12653.58 51.52 54493.45 88888.00 2016-06-13 07:33:21.375 165 12653.55 51.55 54493.45 88888.00 2016-06-13 07:33:21.500 165 12653.55 51.58 54493.47 88888.00 2016-06-13 07:33:21.625 165 12653.55 51.58 54493.45 88888.00 2016-06-13 07:33:21.750 165 12653.58 51.58 54493.45 88888.00 2016-06-13 07:33:21.875 165 12653.62 51.58 54493.45 88888.00 2016-06-13 07:33:22.000 165 12653.58 51.55 54493.45 88888.00 2016-06-13 07:33:22.125 165 12653.55 51.55 54493.45 88888.00 2016-06-13 07:33:22.250 165 12653.48 51.55 54493.43 88888.00 2016-06-13 07:33:22.375 165 12653.50 51.58 54493.43 88888.00 2016-06-13 07:33:22.500 165 12653.50 51.60 54493.43 88888.00 2016-06-13 07:33:22.625 165 12653.48 51.60 54493.45 88888.00 2016-06-13 07:33:22.750 165 12653.50 51.55 54493.45 88888.00 2016-06-13 07:33:22.875 165 12653.50 51.55 54493.45 88888.00 2016-06-13 07:33:23.000 165 12653.58 51.55 54493.43 88888.00 2016-06-13 07:33:23.125 165 12653.62 51.52 54493.45 88888.00 2016-06-13 07:33:23.250 165 12653.55 51.50 54493.47 88888.00 2016-06-13 07:33:23.375 165 12653.58 51.52 54493.45 88888.00 2016-06-13 07:33:23.500 165 12653.52 51.55 54493.45 88888.00 2016-06-13 07:33:23.625 165 12653.45 51.55 54493.43 88888.00 2016-06-13 07:33:23.750 165 12653.48 51.58 54493.45 88888.00 2016-06-13 07:33:23.875 165 12653.52 51.60 54493.45 88888.00 2016-06-13 07:33:24.000 165 12653.52 51.58 54493.45 88888.00 2016-06-13 07:33:24.125 165 12653.60 51.58 54493.45 88888.00 2016-06-13 07:33:24.250 165 12653.58 51.55 54493.45 88888.00 2016-06-13 07:33:24.375 165 12653.55 51.58 54493.47 88888.00 2016-06-13 07:33:24.500 165 12653.48 51.58 54493.47 88888.00 2016-06-13 07:33:24.625 165 12653.48 51.60 54493.47 88888.00 2016-06-13 07:33:24.750 165 12653.50 51.65 54493.45 88888.00 2016-06-13 07:33:24.875 165 12653.55 51.62 54493.45 88888.00 2016-06-13 07:33:25.000 165 12653.48 51.60 54493.43 88888.00 2016-06-13 07:33:25.125 165 12653.38 51.60 54493.45 88888.00 2016-06-13 07:33:25.250 165 12653.38 51.58 54493.43 88888.00 2016-06-13 07:33:25.375 165 12653.45 51.60 54493.40 88888.00 2016-06-13 07:33:25.500 165 12653.45 51.65 54493.43 88888.00 2016-06-13 07:33:25.625 165 12653.42 51.62 54493.45 88888.00 2016-06-13 07:33:25.750 165 12653.40 51.62 54493.43 88888.00 2016-06-13 07:33:25.875 165 12653.45 51.60 54493.45 88888.00 2016-06-13 07:33:26.000 165 12653.50 51.58 54493.43 88888.00 2016-06-13 07:33:26.125 165 12653.52 51.60 54493.45 88888.00 2016-06-13 07:33:26.250 165 12653.52 51.60 54493.43 88888.00 2016-06-13 07:33:26.375 165 12653.45 51.60 54493.43 88888.00 2016-06-13 07:33:26.500 165 12653.45 51.62 54493.43 88888.00 2016-06-13 07:33:26.625 165 12653.52 51.62 54493.45 88888.00 2016-06-13 07:33:26.750 165 12653.50 51.65 54493.43 88888.00 2016-06-13 07:33:26.875 165 12653.45 51.62 54493.43 88888.00 2016-06-13 07:33:27.000 165 12653.48 51.62 54493.43 88888.00 2016-06-13 07:33:27.125 165 12653.50 51.62 54493.45 88888.00 2016-06-13 07:33:27.250 165 12653.48 51.60 54493.47 88888.00 2016-06-13 07:33:27.375 165 12653.48 51.62 54493.45 88888.00 2016-06-13 07:33:27.500 165 12653.52 51.62 54493.43 88888.00 2016-06-13 07:33:27.625 165 12653.58 51.62 54493.45 88888.00 2016-06-13 07:33:27.750 165 12653.48 51.62 54493.45 88888.00 2016-06-13 07:33:27.875 165 12653.38 51.62 54493.47 88888.00 2016-06-13 07:33:28.000 165 12653.40 51.60 54493.47 88888.00 2016-06-13 07:33:28.125 165 12653.45 51.58 54493.47 88888.00 2016-06-13 07:33:28.250 165 12653.48 51.60 54493.45 88888.00 2016-06-13 07:33:28.375 165 12653.50 51.58 54493.43 88888.00 2016-06-13 07:33:28.500 165 12653.52 51.60 54493.45 88888.00 2016-06-13 07:33:28.625 165 12653.48 51.62 54493.47 88888.00 2016-06-13 07:33:28.750 165 12653.52 51.62 54493.47 88888.00 2016-06-13 07:33:28.875 165 12653.55 51.62 54493.47 88888.00 2016-06-13 07:33:29.000 165 12653.52 51.65 54493.47 88888.00 2016-06-13 07:33:29.125 165 12653.50 51.65 54493.50 88888.00 2016-06-13 07:33:29.250 165 12653.52 51.62 54493.50 88888.00 2016-06-13 07:33:29.375 165 12653.52 51.62 54493.50 88888.00 2016-06-13 07:33:29.500 165 12653.42 51.60 54493.50 88888.00 2016-06-13 07:33:29.625 165 12653.38 51.65 54493.50 88888.00 2016-06-13 07:33:29.750 165 12653.38 51.62 54493.47 88888.00 2016-06-13 07:33:29.875 165 12653.42 51.62 54493.47 88888.00 2016-06-13 07:33:30.000 165 12653.38 51.62 54493.47 88888.00 2016-06-13 07:33:30.125 165 12653.30 51.62 54493.47 88888.00 2016-06-13 07:33:30.250 165 12653.33 51.60 54493.45 88888.00 2016-06-13 07:33:30.375 165 12653.40 51.60 54493.47 88888.00 2016-06-13 07:33:30.500 165 12653.40 51.60 54493.47 88888.00 2016-06-13 07:33:30.625 165 12653.40 51.62 54493.47 88888.00 2016-06-13 07:33:30.750 165 12653.38 51.62 54493.50 88888.00 2016-06-13 07:33:30.875 165 12653.40 51.60 54493.47 88888.00 2016-06-13 07:33:31.000 165 12653.38 51.60 54493.45 88888.00 2016-06-13 07:33:31.125 165 12653.38 51.62 54493.45 88888.00 2016-06-13 07:33:31.250 165 12653.42 51.62 54493.50 88888.00 2016-06-13 07:33:31.375 165 12653.42 51.62 54493.47 88888.00 2016-06-13 07:33:31.500 165 12653.40 51.62 54493.47 88888.00 2016-06-13 07:33:31.625 165 12653.45 51.65 54493.45 88888.00 2016-06-13 07:33:31.750 165 12653.48 51.65 54493.47 88888.00 2016-06-13 07:33:31.875 165 12653.45 51.70 54493.47 88888.00 2016-06-13 07:33:32.000 165 12653.40 51.62 54493.47 88888.00 2016-06-13 07:33:32.125 165 12653.38 51.62 54493.47 88888.00 2016-06-13 07:33:32.250 165 12653.40 51.62 54493.47 88888.00 2016-06-13 07:33:32.375 165 12653.40 51.67 54493.50 88888.00 2016-06-13 07:33:32.500 165 12653.42 51.67 54493.50 88888.00 2016-06-13 07:33:32.625 165 12653.45 51.67 54493.47 88888.00 2016-06-13 07:33:32.750 165 12653.42 51.67 54493.45 88888.00 2016-06-13 07:33:32.875 165 12653.45 51.67 54493.45 88888.00 2016-06-13 07:33:33.000 165 12653.45 51.67 54493.45 88888.00 2016-06-13 07:33:33.125 165 12653.48 51.70 54493.47 88888.00 2016-06-13 07:33:33.250 165 12653.50 51.67 54493.47 88888.00 2016-06-13 07:33:33.375 165 12653.48 51.70 54493.47 88888.00 2016-06-13 07:33:33.500 165 12653.45 51.67 54493.47 88888.00 2016-06-13 07:33:33.625 165 12653.48 51.67 54493.50 88888.00 2016-06-13 07:33:33.750 165 12653.48 51.70 54493.47 88888.00 2016-06-13 07:33:33.875 165 12653.48 51.67 54493.47 88888.00 2016-06-13 07:33:34.000 165 12653.45 51.65 54493.45 88888.00 2016-06-13 07:33:34.125 165 12653.42 51.67 54493.47 88888.00 2016-06-13 07:33:34.250 165 12653.38 51.65 54493.50 88888.00 2016-06-13 07:33:34.375 165 12653.35 51.67 54493.47 88888.00 2016-06-13 07:33:34.500 165 12653.40 51.65 54493.47 88888.00 2016-06-13 07:33:34.625 165 12653.42 51.65 54493.47 88888.00 2016-06-13 07:33:34.750 165 12653.45 51.67 54493.50 88888.00 2016-06-13 07:33:34.875 165 12653.42 51.67 54493.47 88888.00 2016-06-13 07:33:35.000 165 12653.48 51.67 54493.47 88888.00 2016-06-13 07:33:35.125 165 12653.50 51.67 54493.47 88888.00 2016-06-13 07:33:35.250 165 12653.52 51.62 54493.50 88888.00 2016-06-13 07:33:35.375 165 12653.50 51.65 54493.47 88888.00 2016-06-13 07:33:35.500 165 12653.40 51.65 54493.47 88888.00 2016-06-13 07:33:35.625 165 12653.40 51.67 54493.47 88888.00 2016-06-13 07:33:35.750 165 12653.42 51.70 54493.47 88888.00 2016-06-13 07:33:35.875 165 12653.42 51.67 54493.47 88888.00 2016-06-13 07:33:36.000 165 12653.40 51.67 54493.47 88888.00 2016-06-13 07:33:36.125 165 12653.33 51.70 54493.47 88888.00 2016-06-13 07:33:36.250 165 12653.27 51.67 54493.47 88888.00 2016-06-13 07:33:36.375 165 12653.33 51.67 54493.45 88888.00 2016-06-13 07:33:36.500 165 12653.38 51.67 54493.47 88888.00 2016-06-13 07:33:36.625 165 12653.40 51.65 54493.47 88888.00 2016-06-13 07:33:36.750 165 12653.38 51.67 54493.47 88888.00 2016-06-13 07:33:36.875 165 12653.35 51.73 54493.45 88888.00 2016-06-13 07:33:37.000 165 12653.38 51.70 54493.47 88888.00 2016-06-13 07:33:37.125 165 12653.40 51.70 54493.50 88888.00 2016-06-13 07:33:37.250 165 12653.40 51.67 54493.50 88888.00 2016-06-13 07:33:37.375 165 12653.45 51.70 54493.45 88888.00 2016-06-13 07:33:37.500 165 12653.38 51.67 54493.47 88888.00 2016-06-13 07:33:37.625 165 12653.33 51.70 54493.47 88888.00 2016-06-13 07:33:37.750 165 12653.40 51.70 54493.47 88888.00 2016-06-13 07:33:37.875 165 12653.40 51.73 54493.47 88888.00 2016-06-13 07:33:38.000 165 12653.35 51.70 54493.45 88888.00 2016-06-13 07:33:38.125 165 12653.35 51.70 54493.45 88888.00 2016-06-13 07:33:38.250 165 12653.35 51.70 54493.45 88888.00 2016-06-13 07:33:38.375 165 12653.38 51.70 54493.45 88888.00 2016-06-13 07:33:38.500 165 12653.42 51.73 54493.45 88888.00 2016-06-13 07:33:38.625 165 12653.48 51.70 54493.47 88888.00 2016-06-13 07:33:38.750 165 12653.50 51.67 54493.47 88888.00 2016-06-13 07:33:38.875 165 12653.45 51.67 54493.45 88888.00 2016-06-13 07:33:39.000 165 12653.45 51.70 54493.45 88888.00 2016-06-13 07:33:39.125 165 12653.50 51.70 54493.50 88888.00 2016-06-13 07:33:39.250 165 12653.42 51.67 54493.50 88888.00 2016-06-13 07:33:39.375 165 12653.40 51.67 54493.47 88888.00 2016-06-13 07:33:39.500 165 12653.38 51.67 54493.47 88888.00 2016-06-13 07:33:39.625 165 12653.40 51.67 54493.47 88888.00 2016-06-13 07:33:39.750 165 12653.35 51.70 54493.50 88888.00 2016-06-13 07:33:39.875 165 12653.35 51.70 54493.50 88888.00 2016-06-13 07:33:40.000 165 12653.40 51.70 54493.50 88888.00 2016-06-13 07:33:40.125 165 12653.40 51.67 54493.50 88888.00 2016-06-13 07:33:40.250 165 12653.27 51.65 54493.50 88888.00 2016-06-13 07:33:40.375 165 12653.30 51.67 54493.50 88888.00 2016-06-13 07:33:40.500 165 12653.27 51.67 54493.50 88888.00 2016-06-13 07:33:40.625 165 12653.25 51.73 54493.53 88888.00 2016-06-13 07:33:40.750 165 12653.23 51.70 54493.50 88888.00 2016-06-13 07:33:40.875 165 12653.23 51.70 54493.47 88888.00 2016-06-13 07:33:41.000 165 12653.27 51.70 54493.47 88888.00 2016-06-13 07:33:41.125 165 12653.33 51.67 54493.47 88888.00 2016-06-13 07:33:41.250 165 12653.35 51.67 54493.45 88888.00 2016-06-13 07:33:41.375 165 12653.38 51.70 54493.45 88888.00 2016-06-13 07:33:41.500 165 12653.33 51.70 54493.47 88888.00 2016-06-13 07:33:41.625 165 12653.33 51.70 54493.47 88888.00 2016-06-13 07:33:41.750 165 12653.33 51.70 54493.47 88888.00 2016-06-13 07:33:41.875 165 12653.27 51.70 54493.47 88888.00 2016-06-13 07:33:42.000 165 12653.23 51.70 54493.47 88888.00 2016-06-13 07:33:42.125 165 12653.20 51.67 54493.50 88888.00 2016-06-13 07:33:42.250 165 12653.17 51.67 54493.50 88888.00 2016-06-13 07:33:42.375 165 12653.23 51.73 54493.53 88888.00 2016-06-13 07:33:42.500 165 12653.23 51.75 54493.47 88888.00 2016-06-13 07:33:42.625 165 12653.27 51.75 54493.50 88888.00 2016-06-13 07:33:42.750 165 12653.25 51.75 54493.50 88888.00 2016-06-13 07:33:42.875 165 12653.20 51.73 54493.47 88888.00 2016-06-13 07:33:43.000 165 12653.20 51.73 54493.47 88888.00 2016-06-13 07:33:43.125 165 12653.20 51.70 54493.50 88888.00 2016-06-13 07:33:43.250 165 12653.25 51.73 54493.50 88888.00 2016-06-13 07:33:43.375 165 12653.25 51.70 54493.50 88888.00 2016-06-13 07:33:43.500 165 12653.27 51.67 54493.50 88888.00 2016-06-13 07:33:43.625 165 12653.30 51.67 54493.50 88888.00 2016-06-13 07:33:43.750 165 12653.25 51.70 54493.50 88888.00 2016-06-13 07:33:43.875 165 12653.27 51.70 54493.50 88888.00 2016-06-13 07:33:44.000 165 12653.30 51.70 54493.50 88888.00 2016-06-13 07:33:44.125 165 12653.30 51.70 54493.50 88888.00 2016-06-13 07:33:44.250 165 12653.33 51.70 54493.50 88888.00 2016-06-13 07:33:44.375 165 12653.30 51.73 54493.53 88888.00 2016-06-13 07:33:44.500 165 12653.25 51.73 54493.53 88888.00 2016-06-13 07:33:44.625 165 12653.23 51.73 54493.50 88888.00 2016-06-13 07:33:44.750 165 12653.25 51.75 54493.50 88888.00 2016-06-13 07:33:44.875 165 12653.27 51.77 54493.53 88888.00 2016-06-13 07:33:45.000 165 12653.30 51.75 54493.53 88888.00 2016-06-13 07:33:45.125 165 12653.33 51.75 54493.55 88888.00 2016-06-13 07:33:45.250 165 12653.33 51.73 54493.55 88888.00 2016-06-13 07:33:45.375 165 12653.27 51.75 54493.53 88888.00 2016-06-13 07:33:45.500 165 12653.20 51.75 54493.50 88888.00 2016-06-13 07:33:45.625 165 12653.20 51.75 54493.50 88888.00 2016-06-13 07:33:45.750 165 12653.23 51.77 54493.53 88888.00 2016-06-13 07:33:45.875 165 12653.23 51.77 54493.53 88888.00 2016-06-13 07:33:46.000 165 12653.27 51.77 54493.50 88888.00 2016-06-13 07:33:46.125 165 12653.30 51.77 54493.50 88888.00 2016-06-13 07:33:46.250 165 12653.25 51.75 54493.55 88888.00 2016-06-13 07:33:46.375 165 12653.23 51.80 54493.55 88888.00 2016-06-13 07:33:46.500 165 12653.20 51.83 54493.53 88888.00 2016-06-13 07:33:46.625 165 12653.27 51.80 54493.50 88888.00 2016-06-13 07:33:46.750 165 12653.27 51.80 54493.50 88888.00 2016-06-13 07:33:46.875 165 12653.20 51.80 54493.53 88888.00 2016-06-13 07:33:47.000 165 12653.25 51.80 54493.47 88888.00 2016-06-13 07:33:47.125 165 12653.27 51.80 54493.50 88888.00 2016-06-13 07:33:47.250 165 12653.25 51.83 54493.50 88888.00 2016-06-13 07:33:47.375 165 12653.27 51.83 54493.53 88888.00 2016-06-13 07:33:47.500 165 12653.30 51.85 54493.53 88888.00 2016-06-13 07:33:47.625 165 12653.30 51.83 54493.53 88888.00 2016-06-13 07:33:47.750 165 12653.25 51.85 54493.53 88888.00 2016-06-13 07:33:47.875 165 12653.20 51.88 54493.53 88888.00 2016-06-13 07:33:48.000 165 12653.23 51.88 54493.53 88888.00 2016-06-13 07:33:48.125 165 12653.25 51.85 54493.53 88888.00 2016-06-13 07:33:48.250 165 12653.20 51.83 54493.53 88888.00 2016-06-13 07:33:48.375 165 12653.20 51.85 54493.55 88888.00 2016-06-13 07:33:48.500 165 12653.17 51.85 54493.55 88888.00 2016-06-13 07:33:48.625 165 12653.15 51.88 54493.53 88888.00 2016-06-13 07:33:48.750 165 12653.15 51.85 54493.53 88888.00 2016-06-13 07:33:48.875 165 12653.23 51.85 54493.55 88888.00 2016-06-13 07:33:49.000 165 12653.25 51.85 54493.53 88888.00 2016-06-13 07:33:49.125 165 12653.33 51.88 54493.55 88888.00 2016-06-13 07:33:49.250 165 12653.23 51.85 54493.57 88888.00 2016-06-13 07:33:49.375 165 12653.17 51.88 54493.57 88888.00 2016-06-13 07:33:49.500 165 12653.17 51.88 54493.55 88888.00 2016-06-13 07:33:49.625 165 12653.15 51.90 54493.60 88888.00 2016-06-13 07:33:49.750 165 12653.12 51.90 54493.57 88888.00 2016-06-13 07:33:49.875 165 12653.15 51.92 54493.55 88888.00 2016-06-13 07:33:50.000 165 12653.23 51.90 54493.55 88888.00 2016-06-13 07:33:50.125 165 12653.25 51.92 54493.55 88888.00 2016-06-13 07:33:50.250 165 12653.25 51.90 54493.55 88888.00 2016-06-13 07:33:50.375 165 12653.30 51.92 54493.57 88888.00 2016-06-13 07:33:50.500 165 12653.27 51.95 54493.57 88888.00 2016-06-13 07:33:50.625 165 12653.25 51.92 54493.55 88888.00 2016-06-13 07:33:50.750 165 12653.20 51.90 54493.57 88888.00 2016-06-13 07:33:50.875 165 12653.20 51.95 54493.55 88888.00 2016-06-13 07:33:51.000 165 12653.17 51.90 54493.53 88888.00 2016-06-13 07:33:51.125 165 12653.10 51.90 54493.55 88888.00 2016-06-13 07:33:51.250 165 12653.10 51.92 54493.55 88888.00 2016-06-13 07:33:51.375 165 12653.12 51.95 54493.55 88888.00 2016-06-13 07:33:51.500 165 12653.17 51.95 54493.55 88888.00 2016-06-13 07:33:51.625 165 12653.17 51.95 54493.55 88888.00 2016-06-13 07:33:51.750 165 12653.15 51.92 54493.55 88888.00 2016-06-13 07:33:51.875 165 12653.12 51.92 54493.55 88888.00 2016-06-13 07:33:52.000 165 12653.12 51.92 54493.55 88888.00 2016-06-13 07:33:52.125 165 12653.15 51.95 54493.57 88888.00 2016-06-13 07:33:52.250 165 12653.12 51.92 54493.57 88888.00 2016-06-13 07:33:52.375 165 12653.12 51.95 54493.55 88888.00 2016-06-13 07:33:52.500 165 12653.17 51.95 54493.55 88888.00 2016-06-13 07:33:52.625 165 12653.17 51.95 54493.55 88888.00 2016-06-13 07:33:52.750 165 12653.12 51.95 54493.55 88888.00 2016-06-13 07:33:52.875 165 12653.15 51.92 54493.55 88888.00 2016-06-13 07:33:53.000 165 12653.12 51.92 54493.53 88888.00 2016-06-13 07:33:53.125 165 12653.15 51.95 54493.55 88888.00 2016-06-13 07:33:53.250 165 12653.17 51.95 54493.55 88888.00 2016-06-13 07:33:53.375 165 12653.17 51.98 54493.55 88888.00 2016-06-13 07:33:53.500 165 12653.15 51.98 54493.55 88888.00 2016-06-13 07:33:53.625 165 12653.05 51.98 54493.57 88888.00 2016-06-13 07:33:53.750 165 12653.08 52.00 54493.55 88888.00 2016-06-13 07:33:53.875 165 12653.12 51.95 54493.55 88888.00 2016-06-13 07:33:54.000 165 12653.12 51.95 54493.53 88888.00 2016-06-13 07:33:54.125 165 12653.12 52.00 54493.55 88888.00 2016-06-13 07:33:54.250 165 12653.12 52.00 54493.55 88888.00 2016-06-13 07:33:54.375 165 12653.23 52.00 54493.55 88888.00 2016-06-13 07:33:54.500 165 12653.20 52.00 54493.55 88888.00 2016-06-13 07:33:54.625 165 12653.12 52.00 54493.57 88888.00 2016-06-13 07:33:54.750 165 12653.08 52.00 54493.57 88888.00 2016-06-13 07:33:54.875 165 12653.10 52.00 54493.57 88888.00 2016-06-13 07:33:55.000 165 12653.10 52.00 54493.57 88888.00 2016-06-13 07:33:55.125 165 12653.10 51.98 54493.57 88888.00 2016-06-13 07:33:55.250 165 12653.10 52.00 54493.55 88888.00 2016-06-13 07:33:55.375 165 12653.15 52.02 54493.57 88888.00 2016-06-13 07:33:55.500 165 12653.17 52.02 54493.55 88888.00 2016-06-13 07:33:55.625 165 12653.17 52.05 54493.55 88888.00 2016-06-13 07:33:55.750 165 12653.12 52.05 54493.55 88888.00 2016-06-13 07:33:55.875 165 12653.10 52.02 54493.57 88888.00 2016-06-13 07:33:56.000 165 12653.02 52.02 54493.55 88888.00 2016-06-13 07:33:56.125 165 12653.00 52.00 54493.53 88888.00 2016-06-13 07:33:56.250 165 12653.00 52.05 54493.55 88888.00 2016-06-13 07:33:56.375 165 12653.05 52.02 54493.55 88888.00 2016-06-13 07:33:56.500 165 12653.05 52.02 54493.55 88888.00 2016-06-13 07:33:56.625 165 12653.00 52.05 54493.55 88888.00 2016-06-13 07:33:56.750 165 12653.00 52.05 54493.55 88888.00 2016-06-13 07:33:56.875 165 12653.02 52.02 54493.55 88888.00 2016-06-13 07:33:57.000 165 12653.00 52.00 54493.55 88888.00 2016-06-13 07:33:57.125 165 12653.00 52.02 54493.55 88888.00 2016-06-13 07:33:57.250 165 12653.00 52.02 54493.57 88888.00 2016-06-13 07:33:57.375 165 12653.00 52.05 54493.57 88888.00 2016-06-13 07:33:57.500 165 12652.95 52.05 54493.57 88888.00 2016-06-13 07:33:57.625 165 12653.00 52.08 54493.55 88888.00 2016-06-13 07:33:57.750 165 12653.02 52.08 54493.53 88888.00 2016-06-13 07:33:57.875 165 12653.08 52.05 54493.55 88888.00 2016-06-13 07:33:58.000 165 12653.08 52.05 54493.55 88888.00 2016-06-13 07:33:58.125 165 12653.05 52.05 54493.57 88888.00 2016-06-13 07:33:58.250 165 12653.05 52.08 54493.60 88888.00 2016-06-13 07:33:58.375 165 12653.15 52.08 54493.55 88888.00 2016-06-13 07:33:58.500 165 12653.12 52.10 54493.55 88888.00 2016-06-13 07:33:58.625 165 12653.12 52.10 54493.55 88888.00 2016-06-13 07:33:58.750 165 12653.10 52.12 54493.57 88888.00 2016-06-13 07:33:58.875 165 12653.12 52.12 54493.55 88888.00 2016-06-13 07:33:59.000 165 12653.15 52.08 54493.55 88888.00 2016-06-13 07:33:59.125 165 12653.15 52.08 54493.55 88888.00 2016-06-13 07:33:59.250 165 12653.10 52.10 54493.55 88888.00 2016-06-13 07:33:59.375 165 12653.12 52.12 54493.55 88888.00 2016-06-13 07:33:59.500 165 12653.08 52.12 54493.55 88888.00 2016-06-13 07:33:59.625 165 12653.00 52.10 54493.57 88888.00 2016-06-13 07:33:59.750 165 12653.00 52.10 54493.55 88888.00 2016-06-13 07:33:59.875 165 12653.02 52.12 54493.55 88888.00 2016-06-13 07:34:00.000 165 12652.98 52.12 54493.53 88888.00 2016-06-13 07:34:00.125 165 12652.98 52.10 54493.55 88888.00 2016-06-13 07:34:00.250 165 12652.98 52.08 54493.55 88888.00 2016-06-13 07:34:00.375 165 12653.02 52.10 54493.53 88888.00 2016-06-13 07:34:00.500 165 12653.05 52.12 54493.55 88888.00 2016-06-13 07:34:00.625 165 12653.02 52.12 54493.55 88888.00 2016-06-13 07:34:00.750 165 12653.00 52.12 54493.55 88888.00 2016-06-13 07:34:00.875 165 12653.00 52.12 54493.55 88888.00 2016-06-13 07:34:01.000 165 12653.02 52.10 54493.57 88888.00 2016-06-13 07:34:01.125 165 12653.00 52.12 54493.55 88888.00 2016-06-13 07:34:01.250 165 12652.98 52.10 54493.55 88888.00 2016-06-13 07:34:01.375 165 12653.00 52.12 54493.55 88888.00 2016-06-13 07:34:01.500 165 12652.95 52.12 54493.57 88888.00 2016-06-13 07:34:01.625 165 12652.98 52.15 54493.55 88888.00 2016-06-13 07:34:01.750 165 12653.02 52.17 54493.55 88888.00 2016-06-13 07:34:01.875 165 12653.10 52.17 54493.55 88888.00 2016-06-13 07:34:02.000 165 12653.05 52.15 54493.55 88888.00 2016-06-13 07:34:02.125 165 12653.02 52.15 54493.57 88888.00 2016-06-13 07:34:02.250 165 12653.10 52.17 54493.53 88888.00 2016-06-13 07:34:02.375 165 12653.15 52.20 54493.53 88888.00 2016-06-13 07:34:02.500 165 12653.12 52.15 54493.53 88888.00 2016-06-13 07:34:02.625 165 12653.08 52.15 54493.53 88888.00 2016-06-13 07:34:02.750 165 12653.05 52.17 54493.53 88888.00 2016-06-13 07:34:02.875 165 12653.05 52.15 54493.53 88888.00 2016-06-13 07:34:03.000 165 12653.12 52.15 54493.53 88888.00 2016-06-13 07:34:03.125 165 12653.15 52.15 54493.53 88888.00 2016-06-13 07:34:03.250 165 12653.10 52.17 54493.55 88888.00 2016-06-13 07:34:03.375 165 12653.12 52.20 54493.55 88888.00 2016-06-13 07:34:03.500 165 12653.05 52.20 54493.55 88888.00 2016-06-13 07:34:03.625 165 12653.02 52.23 54493.55 88888.00 2016-06-13 07:34:03.750 165 12653.02 52.20 54493.55 88888.00 2016-06-13 07:34:03.875 165 12653.08 52.25 54493.55 88888.00 2016-06-13 07:34:04.000 165 12653.10 52.23 54493.55 88888.00 2016-06-13 07:34:04.125 165 12653.05 52.23 54493.53 88888.00 2016-06-13 07:34:04.250 165 12653.10 52.20 54493.55 88888.00 2016-06-13 07:34:04.375 165 12653.12 52.23 54493.55 88888.00 2016-06-13 07:34:04.500 165 12653.10 52.23 54493.53 88888.00 2016-06-13 07:34:04.625 165 12653.08 52.23 54493.53 88888.00 2016-06-13 07:34:04.750 165 12653.05 52.23 54493.53 88888.00 2016-06-13 07:34:04.875 165 12652.98 52.25 54493.53 88888.00 2016-06-13 07:34:05.000 165 12653.00 52.25 54493.53 88888.00 2016-06-13 07:34:05.125 165 12653.08 52.25 54493.53 88888.00 2016-06-13 07:34:05.250 165 12653.10 52.27 54493.55 88888.00 2016-06-13 07:34:05.375 165 12653.10 52.30 54493.55 88888.00 2016-06-13 07:34:05.500 165 12653.08 52.27 54493.55 88888.00 2016-06-13 07:34:05.625 165 12653.12 52.27 54493.55 88888.00 2016-06-13 07:34:05.750 165 12653.17 52.27 54493.57 88888.00 2016-06-13 07:34:05.875 165 12653.12 52.27 54493.55 88888.00 2016-06-13 07:34:06.000 165 12653.05 52.30 54493.53 88888.00 2016-06-13 07:34:06.125 165 12653.00 52.30 54493.53 88888.00 2016-06-13 07:34:06.250 165 12653.00 52.25 54493.50 88888.00 2016-06-13 07:34:06.375 165 12653.02 52.25 54493.50 88888.00 2016-06-13 07:34:06.500 165 12653.08 52.27 54493.53 88888.00 2016-06-13 07:34:06.625 165 12653.08 52.30 54493.53 88888.00 2016-06-13 07:34:06.750 165 12653.08 52.30 54493.55 88888.00 2016-06-13 07:34:06.875 165 12653.05 52.27 54493.55 88888.00 2016-06-13 07:34:07.000 165 12653.05 52.27 54493.55 88888.00 2016-06-13 07:34:07.125 165 12653.05 52.27 54493.57 88888.00 2016-06-13 07:34:07.250 165 12653.00 52.25 54493.55 88888.00 2016-06-13 07:34:07.375 165 12653.05 52.25 54493.55 88888.00 2016-06-13 07:34:07.500 165 12653.02 52.27 54493.57 88888.00 2016-06-13 07:34:07.625 165 12653.02 52.27 54493.57 88888.00 2016-06-13 07:34:07.750 165 12653.02 52.30 54493.55 88888.00 2016-06-13 07:34:07.875 165 12653.02 52.30 54493.57 88888.00 2016-06-13 07:34:08.000 165 12653.05 52.25 54493.57 88888.00 2016-06-13 07:34:08.125 165 12653.08 52.27 54493.55 88888.00 2016-06-13 07:34:08.250 165 12653.08 52.27 54493.55 88888.00 2016-06-13 07:34:08.375 165 12653.08 52.27 54493.55 88888.00 2016-06-13 07:34:08.500 165 12653.08 52.30 54493.55 88888.00 2016-06-13 07:34:08.625 165 12653.08 52.33 54493.55 88888.00 2016-06-13 07:34:08.750 165 12653.08 52.30 54493.55 88888.00 2016-06-13 07:34:08.875 165 12653.05 52.33 54493.55 88888.00 2016-06-13 07:34:09.000 165 12652.95 52.30 54493.55 88888.00 2016-06-13 07:34:09.125 165 12653.00 52.35 54493.55 88888.00 2016-06-13 07:34:09.250 165 12653.05 52.35 54493.57 88888.00 2016-06-13 07:34:09.375 165 12653.05 52.35 54493.57 88888.00 2016-06-13 07:34:09.500 165 12653.02 52.33 54493.57 88888.00 2016-06-13 07:34:09.625 165 12652.98 52.33 54493.55 88888.00 2016-06-13 07:34:09.750 165 12652.95 52.35 54493.55 88888.00 2016-06-13 07:34:09.875 165 12653.02 52.35 54493.57 88888.00 2016-06-13 07:34:10.000 165 12653.10 52.38 54493.60 88888.00 2016-06-13 07:34:10.125 165 12653.10 52.40 54493.57 88888.00 2016-06-13 07:34:10.250 165 12653.08 52.38 54493.60 88888.00 2016-06-13 07:34:10.375 165 12653.05 52.38 54493.57 88888.00 2016-06-13 07:34:10.500 165 12653.08 52.38 54493.57 88888.00 2016-06-13 07:34:10.625 165 12653.08 52.40 54493.57 88888.00 2016-06-13 07:34:10.750 165 12653.08 52.40 54493.60 88888.00 2016-06-13 07:34:10.875 165 12653.10 52.40 54493.60 88888.00 2016-06-13 07:34:11.000 165 12653.12 52.40 54493.57 88888.00 2016-06-13 07:34:11.125 165 12653.10 52.38 54493.60 88888.00 2016-06-13 07:34:11.250 165 12653.02 52.38 54493.60 88888.00 2016-06-13 07:34:11.375 165 12652.98 52.40 54493.60 88888.00 2016-06-13 07:34:11.500 165 12652.95 52.42 54493.60 88888.00 2016-06-13 07:34:11.625 165 12652.98 52.42 54493.60 88888.00 2016-06-13 07:34:11.750 165 12652.98 52.40 54493.60 88888.00 2016-06-13 07:34:11.875 165 12652.95 52.40 54493.57 88888.00 2016-06-13 07:34:12.000 165 12652.95 52.40 54493.57 88888.00 2016-06-13 07:34:12.125 165 12652.95 52.40 54493.57 88888.00 2016-06-13 07:34:12.250 165 12652.88 52.42 54493.57 88888.00 2016-06-13 07:34:12.375 165 12652.95 52.42 54493.57 88888.00 2016-06-13 07:34:12.500 165 12653.00 52.40 54493.57 88888.00 2016-06-13 07:34:12.625 165 12653.00 52.40 54493.57 88888.00 2016-06-13 07:34:12.750 165 12653.00 52.45 54493.57 88888.00 2016-06-13 07:34:12.875 165 12653.05 52.48 54493.60 88888.00 2016-06-13 07:34:13.000 165 12653.05 52.40 54493.60 88888.00 2016-06-13 07:34:13.125 165 12653.05 52.38 54493.57 88888.00 2016-06-13 07:34:13.250 165 12653.05 52.40 54493.57 88888.00 2016-06-13 07:34:13.375 165 12653.08 52.45 54493.57 88888.00 2016-06-13 07:34:13.500 165 12653.02 52.48 54493.60 88888.00 2016-06-13 07:34:13.625 165 12652.98 52.45 54493.60 88888.00 2016-06-13 07:34:13.750 165 12652.95 52.42 54493.60 88888.00 2016-06-13 07:34:13.875 165 12652.95 52.45 54493.57 88888.00 2016-06-13 07:34:14.000 165 12653.02 52.45 54493.55 88888.00 2016-06-13 07:34:14.125 165 12653.02 52.45 54493.55 88888.00 2016-06-13 07:34:14.250 165 12653.00 52.42 54493.57 88888.00 2016-06-13 07:34:14.375 165 12653.00 52.45 54493.57 88888.00 2016-06-13 07:34:14.500 165 12653.02 52.48 54493.57 88888.00 2016-06-13 07:34:14.625 165 12653.05 52.50 54493.60 88888.00 2016-06-13 07:34:14.750 165 12653.02 52.48 54493.60 88888.00 2016-06-13 07:34:14.875 165 12653.00 52.50 54493.57 88888.00 2016-06-13 07:34:15.000 165 12653.00 52.50 54493.57 88888.00 2016-06-13 07:34:15.125 165 12652.98 52.50 54493.60 88888.00 2016-06-13 07:34:15.250 165 12653.00 52.50 54493.60 88888.00 2016-06-13 07:34:15.375 165 12653.02 52.48 54493.60 88888.00 2016-06-13 07:34:15.500 165 12652.95 52.45 54493.60 88888.00 2016-06-13 07:34:15.625 165 12652.88 52.48 54493.60 88888.00 2016-06-13 07:34:15.750 165 12652.90 52.50 54493.60 88888.00 2016-06-13 07:34:15.875 165 12652.92 52.48 54493.60 88888.00 2016-06-13 07:34:16.000 165 12652.92 52.50 54493.60 88888.00 2016-06-13 07:34:16.125 165 12652.92 52.50 54493.57 88888.00 2016-06-13 07:34:16.250 165 12652.90 52.48 54493.60 88888.00 2016-06-13 07:34:16.375 165 12652.95 52.48 54493.60 88888.00 2016-06-13 07:34:16.500 165 12652.95 52.45 54493.60 88888.00 2016-06-13 07:34:16.625 165 12652.85 52.48 54493.62 88888.00 2016-06-13 07:34:16.750 165 12652.77 52.50 54493.60 88888.00 2016-06-13 07:34:16.875 165 12652.73 52.48 54493.60 88888.00 2016-06-13 07:34:17.000 165 12652.75 52.48 54493.57 88888.00 2016-06-13 07:34:17.125 165 12652.75 52.48 54493.57 88888.00 2016-06-13 07:34:17.250 165 12652.77 52.48 54493.65 88888.00 2016-06-13 07:34:17.375 165 12652.88 52.50 54493.62 88888.00 2016-06-13 07:34:17.500 165 12652.90 52.52 54493.60 88888.00 2016-06-13 07:34:17.625 165 12652.85 52.50 54493.57 88888.00 2016-06-13 07:34:17.750 165 12652.83 52.48 54493.57 88888.00 2016-06-13 07:34:17.875 165 12652.83 52.48 54493.55 88888.00 2016-06-13 07:34:18.000 165 12652.92 52.48 54493.57 88888.00 2016-06-13 07:34:18.125 165 12652.90 52.50 54493.57 88888.00 2016-06-13 07:34:18.250 165 12652.88 52.50 54493.60 88888.00 2016-06-13 07:34:18.375 165 12652.90 52.52 54493.55 88888.00 2016-06-13 07:34:18.500 165 12652.90 52.52 54493.57 88888.00 2016-06-13 07:34:18.625 165 12652.88 52.52 54493.55 88888.00 2016-06-13 07:34:18.750 165 12652.90 52.48 54493.57 88888.00 2016-06-13 07:34:18.875 165 12652.85 52.50 54493.57 88888.00 2016-06-13 07:34:19.000 165 12652.83 52.52 54493.57 88888.00 2016-06-13 07:34:19.125 165 12652.80 52.52 54493.55 88888.00 2016-06-13 07:34:19.250 165 12652.85 52.48 54493.60 88888.00 2016-06-13 07:34:19.375 165 12652.88 52.48 54493.60 88888.00 2016-06-13 07:34:19.500 165 12652.88 52.48 54493.57 88888.00 2016-06-13 07:34:19.625 165 12652.83 52.50 54493.57 88888.00 2016-06-13 07:34:19.750 165 12652.85 52.50 54493.57 88888.00 2016-06-13 07:34:19.875 165 12652.88 52.52 54493.57 88888.00 2016-06-13 07:34:20.000 165 12652.85 52.52 54493.57 88888.00 2016-06-13 07:34:20.125 165 12652.77 52.50 54493.57 88888.00 2016-06-13 07:34:20.250 165 12652.85 52.45 54493.57 88888.00 2016-06-13 07:34:20.375 165 12652.92 52.48 54493.60 88888.00 2016-06-13 07:34:20.500 165 12652.92 52.52 54493.60 88888.00 2016-06-13 07:34:20.625 165 12652.90 52.52 54493.60 88888.00 2016-06-13 07:34:20.750 165 12652.92 52.55 54493.60 88888.00 2016-06-13 07:34:20.875 165 12652.95 52.55 54493.60 88888.00 2016-06-13 07:34:21.000 165 12652.95 52.52 54493.60 88888.00 2016-06-13 07:34:21.125 165 12652.90 52.55 54493.60 88888.00 2016-06-13 07:34:21.250 165 12652.83 52.55 54493.57 88888.00 2016-06-13 07:34:21.375 165 12652.85 52.55 54493.57 88888.00 2016-06-13 07:34:21.500 165 12652.85 52.55 54493.60 88888.00 2016-06-13 07:34:21.625 165 12652.85 52.55 54493.60 88888.00 2016-06-13 07:34:21.750 165 12652.83 52.52 54493.60 88888.00 2016-06-13 07:34:21.875 165 12652.80 52.55 54493.60 88888.00 2016-06-13 07:34:22.000 165 12652.77 52.52 54493.60 88888.00 2016-06-13 07:34:22.125 165 12652.80 52.52 54493.60 88888.00 2016-06-13 07:34:22.250 165 12652.85 52.52 54493.60 88888.00 2016-06-13 07:34:22.375 165 12652.88 52.55 54493.60 88888.00 2016-06-13 07:34:22.500 165 12652.83 52.58 54493.57 88888.00 2016-06-13 07:34:22.625 165 12652.80 52.60 54493.57 88888.00 2016-06-13 07:34:22.750 165 12652.75 52.58 54493.62 88888.00 2016-06-13 07:34:22.875 165 12652.73 52.58 54493.60 88888.00 2016-06-13 07:34:23.000 165 12652.75 52.60 54493.60 88888.00 2016-06-13 07:34:23.125 165 12652.77 52.58 54493.60 88888.00 2016-06-13 07:34:23.250 165 12652.80 52.55 54493.60 88888.00 2016-06-13 07:34:23.375 165 12652.80 52.55 54493.60 88888.00 2016-06-13 07:34:23.500 165 12652.88 52.58 54493.57 88888.00 2016-06-13 07:34:23.625 165 12652.80 52.60 54493.60 88888.00 2016-06-13 07:34:23.750 165 12652.75 52.60 54493.60 88888.00 2016-06-13 07:34:23.875 165 12652.77 52.58 54493.60 88888.00 2016-06-13 07:34:24.000 165 12652.80 52.55 54493.57 88888.00 2016-06-13 07:34:24.125 165 12652.80 52.58 54493.60 88888.00 2016-06-13 07:34:24.250 165 12652.80 52.58 54493.62 88888.00 2016-06-13 07:34:24.375 165 12652.80 52.58 54493.62 88888.00 2016-06-13 07:34:24.500 165 12652.83 52.58 54493.60 88888.00 2016-06-13 07:34:24.625 165 12652.83 52.58 54493.60 88888.00 2016-06-13 07:34:24.750 165 12652.83 52.58 54493.57 88888.00 2016-06-13 07:34:24.875 165 12652.80 52.55 54493.60 88888.00 2016-06-13 07:34:25.000 165 12652.77 52.55 54493.57 88888.00 2016-06-13 07:34:25.125 165 12652.77 52.58 54493.60 88888.00 2016-06-13 07:34:25.250 165 12652.73 52.58 54493.60 88888.00 2016-06-13 07:34:25.375 165 12652.75 52.58 54493.62 88888.00 2016-06-13 07:34:25.500 165 12652.80 52.60 54493.60 88888.00 2016-06-13 07:34:25.625 165 12652.83 52.60 54493.60 88888.00 2016-06-13 07:34:25.750 165 12652.80 52.60 54493.60 88888.00 2016-06-13 07:34:25.875 165 12652.83 52.58 54493.62 88888.00 2016-06-13 07:34:26.000 165 12652.83 52.60 54493.62 88888.00 2016-06-13 07:34:26.125 165 12652.88 52.55 54493.62 88888.00 2016-06-13 07:34:26.250 165 12652.92 52.58 54493.62 88888.00 2016-06-13 07:34:26.375 165 12652.88 52.60 54493.62 88888.00 2016-06-13 07:34:26.500 165 12652.83 52.60 54493.60 88888.00 2016-06-13 07:34:26.625 165 12652.83 52.60 54493.62 88888.00 2016-06-13 07:34:26.750 165 12652.83 52.58 54493.57 88888.00 2016-06-13 07:34:26.875 165 12652.83 52.58 54493.60 88888.00 2016-06-13 07:34:27.000 165 12652.80 52.58 54493.62 88888.00 2016-06-13 07:34:27.125 165 12652.77 52.60 54493.62 88888.00 2016-06-13 07:34:27.250 165 12652.77 52.62 54493.62 88888.00 2016-06-13 07:34:27.375 165 12652.83 52.62 54493.62 88888.00 2016-06-13 07:34:27.500 165 12652.88 52.62 54493.60 88888.00 2016-06-13 07:34:27.625 165 12652.90 52.62 54493.60 88888.00 2016-06-13 07:34:27.750 165 12652.90 52.62 54493.60 88888.00 2016-06-13 07:34:27.875 165 12652.88 52.62 54493.60 88888.00 2016-06-13 07:34:28.000 165 12652.90 52.62 54493.57 88888.00 2016-06-13 07:34:28.125 165 12652.88 52.62 54493.60 88888.00 2016-06-13 07:34:28.250 165 12652.92 52.62 54493.60 88888.00 2016-06-13 07:34:28.375 165 12652.90 52.65 54493.60 88888.00 2016-06-13 07:34:28.500 165 12652.85 52.62 54493.60 88888.00 2016-06-13 07:34:28.625 165 12652.85 52.60 54493.62 88888.00 2016-06-13 07:34:28.750 165 12652.88 52.60 54493.62 88888.00 2016-06-13 07:34:28.875 165 12652.85 52.62 54493.62 88888.00 2016-06-13 07:34:29.000 165 12652.80 52.65 54493.60 88888.00 2016-06-13 07:34:29.125 165 12652.80 52.62 54493.60 88888.00 2016-06-13 07:34:29.250 165 12652.77 52.62 54493.57 88888.00 2016-06-13 07:34:29.375 165 12652.83 52.60 54493.57 88888.00 2016-06-13 07:34:29.500 165 12652.85 52.62 54493.60 88888.00 2016-06-13 07:34:29.625 165 12652.83 52.65 54493.60 88888.00 2016-06-13 07:34:29.750 165 12652.77 52.65 54493.60 88888.00 2016-06-13 07:34:29.875 165 12652.73 52.65 54493.60 88888.00 2016-06-13 07:34:30.000 165 12652.77 52.62 54493.60 88888.00 2016-06-13 07:34:30.125 165 12652.83 52.62 54493.62 88888.00 2016-06-13 07:34:30.250 165 12652.80 52.60 54493.60 88888.00 2016-06-13 07:34:30.375 165 12652.83 52.62 54493.57 88888.00 2016-06-13 07:34:30.500 165 12652.77 52.62 54493.57 88888.00 2016-06-13 07:34:30.625 165 12652.77 52.65 54493.57 88888.00 2016-06-13 07:34:30.750 165 12652.83 52.67 54493.57 88888.00 2016-06-13 07:34:30.875 165 12652.85 52.65 54493.57 88888.00 2016-06-13 07:34:31.000 165 12652.88 52.62 54493.57 88888.00 2016-06-13 07:34:31.125 165 12652.88 52.67 54493.60 88888.00 2016-06-13 07:34:31.250 165 12652.80 52.65 54493.57 88888.00 2016-06-13 07:34:31.375 165 12652.88 52.67 54493.57 88888.00 2016-06-13 07:34:31.500 165 12652.90 52.67 54493.57 88888.00 2016-06-13 07:34:31.625 165 12652.88 52.67 54493.60 88888.00 2016-06-13 07:34:31.750 165 12652.88 52.73 54493.60 88888.00 2016-06-13 07:34:31.875 165 12652.88 52.70 54493.57 88888.00 2016-06-13 07:34:32.000 165 12652.88 52.73 54493.60 88888.00 2016-06-13 07:34:32.125 165 12652.92 52.73 54493.57 88888.00 2016-06-13 07:34:32.250 165 12652.95 52.70 54493.60 88888.00 2016-06-13 07:34:32.375 165 12652.90 52.67 54493.60 88888.00 2016-06-13 07:34:32.500 165 12652.90 52.70 54493.57 88888.00 2016-06-13 07:34:32.625 165 12652.85 52.70 54493.57 88888.00 2016-06-13 07:34:32.750 165 12652.83 52.70 54493.57 88888.00 2016-06-13 07:34:32.875 165 12652.85 52.67 54493.60 88888.00 2016-06-13 07:34:33.000 165 12652.90 52.65 54493.57 88888.00 2016-06-13 07:34:33.125 165 12652.92 52.65 54493.55 88888.00 2016-06-13 07:34:33.250 165 12652.90 52.65 54493.57 88888.00 2016-06-13 07:34:33.375 165 12652.92 52.67 54493.60 88888.00 2016-06-13 07:34:33.500 165 12652.85 52.65 54493.57 88888.00 2016-06-13 07:34:33.625 165 12652.88 52.65 54493.55 88888.00 2016-06-13 07:34:33.750 165 12652.88 52.65 54493.57 88888.00 2016-06-13 07:34:33.875 165 12652.88 52.65 54493.60 88888.00 2016-06-13 07:34:34.000 165 12652.85 52.65 54493.60 88888.00 2016-06-13 07:34:34.125 165 12652.80 52.65 54493.57 88888.00 2016-06-13 07:34:34.250 165 12652.77 52.65 54493.60 88888.00 2016-06-13 07:34:34.375 165 12652.85 52.65 54493.60 88888.00 2016-06-13 07:34:34.500 165 12652.90 52.67 54493.60 88888.00 2016-06-13 07:34:34.625 165 12652.88 52.67 54493.60 88888.00 2016-06-13 07:34:34.750 165 12652.80 52.73 54493.60 88888.00 2016-06-13 07:34:34.875 165 12652.80 52.70 54493.60 88888.00 2016-06-13 07:34:35.000 165 12652.83 52.70 54493.60 88888.00 2016-06-13 07:34:35.125 165 12652.83 52.70 54493.62 88888.00 2016-06-13 07:34:35.250 165 12652.83 52.70 54493.60 88888.00 2016-06-13 07:34:35.375 165 12652.85 52.70 54493.60 88888.00 2016-06-13 07:34:35.500 165 12652.85 52.75 54493.62 88888.00 2016-06-13 07:34:35.625 165 12652.90 52.70 54493.62 88888.00 2016-06-13 07:34:35.750 165 12652.92 52.73 54493.60 88888.00 2016-06-13 07:34:35.875 165 12652.92 52.75 54493.60 88888.00 2016-06-13 07:34:36.000 165 12652.88 52.73 54493.60 88888.00 2016-06-13 07:34:36.125 165 12652.83 52.73 54493.60 88888.00 2016-06-13 07:34:36.250 165 12652.80 52.73 54493.60 88888.00 2016-06-13 07:34:36.375 165 12652.85 52.73 54493.60 88888.00 2016-06-13 07:34:36.500 165 12652.90 52.75 54493.57 88888.00 2016-06-13 07:34:36.625 165 12652.92 52.73 54493.60 88888.00 2016-06-13 07:34:36.750 165 12652.88 52.73 54493.60 88888.00 2016-06-13 07:34:36.875 165 12652.83 52.75 54493.57 88888.00 2016-06-13 07:34:37.000 165 12652.80 52.73 54493.57 88888.00 2016-06-13 07:34:37.125 165 12652.80 52.70 54493.57 88888.00 2016-06-13 07:34:37.250 165 12652.77 52.67 54493.57 88888.00 2016-06-13 07:34:37.375 165 12652.83 52.70 54493.57 88888.00 2016-06-13 07:34:37.500 165 12652.88 52.73 54493.57 88888.00 2016-06-13 07:34:37.625 165 12652.88 52.70 54493.60 88888.00 2016-06-13 07:34:37.750 165 12652.85 52.70 54493.60 88888.00 2016-06-13 07:34:37.875 165 12652.85 52.67 54493.57 88888.00 2016-06-13 07:34:38.000 165 12652.90 52.70 54493.57 88888.00 2016-06-13 07:34:38.125 165 12652.90 52.70 54493.55 88888.00 2016-06-13 07:34:38.250 165 12652.90 52.67 54493.57 88888.00 2016-06-13 07:34:38.375 165 12652.90 52.70 54493.57 88888.00 2016-06-13 07:34:38.500 165 12652.90 52.70 54493.57 88888.00 2016-06-13 07:34:38.625 165 12652.90 52.70 54493.57 88888.00 2016-06-13 07:34:38.750 165 12652.92 52.70 54493.57 88888.00 2016-06-13 07:34:38.875 165 12652.92 52.70 54493.57 88888.00 2016-06-13 07:34:39.000 165 12652.92 52.67 54493.53 88888.00 2016-06-13 07:34:39.125 165 12652.90 52.70 54493.55 88888.00 2016-06-13 07:34:39.250 165 12652.85 52.70 54493.55 88888.00 2016-06-13 07:34:39.375 165 12652.83 52.70 54493.60 88888.00 2016-06-13 07:34:39.500 165 12652.88 52.67 54493.75 88888.00 2016-06-13 07:34:39.625 165 12652.95 52.67 54493.62 88888.00 2016-06-13 07:34:39.750 165 12653.02 52.75 54493.55 88888.00 2016-06-13 07:34:39.875 165 12653.00 52.75 54493.53 88888.00 2016-06-13 07:34:40.000 165 12652.98 52.75 54493.53 88888.00 2016-06-13 07:34:40.125 165 12653.00 52.73 54493.55 88888.00 2016-06-13 07:34:40.250 165 12652.98 52.77 54493.55 88888.00 2016-06-13 07:34:40.375 165 12652.95 52.75 54493.55 88888.00 2016-06-13 07:34:40.500 165 12652.85 52.75 54493.57 88888.00 2016-06-13 07:34:40.625 165 12652.83 52.75 54493.57 88888.00 2016-06-13 07:34:40.750 165 12652.90 52.75 54493.57 88888.00 2016-06-13 07:34:40.875 165 12652.95 52.70 54493.55 88888.00 2016-06-13 07:34:41.000 165 12652.92 52.70 54493.55 88888.00 2016-06-13 07:34:41.125 165 12652.88 52.75 54493.57 88888.00 2016-06-13 07:34:41.250 165 12652.88 52.77 54493.57 88888.00 2016-06-13 07:34:41.375 165 12652.92 52.80 54493.55 88888.00 2016-06-13 07:34:41.500 165 12652.92 52.75 54493.55 88888.00 2016-06-13 07:34:41.625 165 12652.90 52.75 54493.57 88888.00 2016-06-13 07:34:41.750 165 12652.90 52.75 54493.57 88888.00 2016-06-13 07:34:41.875 165 12652.92 52.75 54493.57 88888.00 2016-06-13 07:34:42.000 165 12652.95 52.77 54493.57 88888.00 2016-06-13 07:34:42.125 165 12652.92 52.77 54493.57 88888.00 2016-06-13 07:34:42.250 165 12652.88 52.75 54493.57 88888.00 2016-06-13 07:34:42.375 165 12652.88 52.77 54493.57 88888.00 2016-06-13 07:34:42.500 165 12652.90 52.77 54493.57 88888.00 2016-06-13 07:34:42.625 165 12652.90 52.80 54493.55 88888.00 2016-06-13 07:34:42.750 165 12652.90 52.77 54493.55 88888.00 2016-06-13 07:34:42.875 165 12652.90 52.75 54493.57 88888.00 2016-06-13 07:34:43.000 165 12652.92 52.75 54493.55 88888.00 2016-06-13 07:34:43.125 165 12652.88 52.75 54493.53 88888.00 2016-06-13 07:34:43.250 165 12652.88 52.73 54493.55 88888.00 2016-06-13 07:34:43.375 165 12652.92 52.75 54493.55 88888.00 2016-06-13 07:34:43.500 165 12652.92 52.77 54493.55 88888.00 2016-06-13 07:34:43.625 165 12652.95 52.75 54493.55 88888.00 2016-06-13 07:34:43.750 165 12652.98 52.75 54493.53 88888.00 2016-06-13 07:34:43.875 165 12652.98 52.75 54493.57 88888.00 2016-06-13 07:34:44.000 165 12652.92 52.77 54493.55 88888.00 2016-06-13 07:34:44.125 165 12652.90 52.77 54493.57 88888.00 2016-06-13 07:34:44.250 165 12652.85 52.77 54493.60 88888.00 2016-06-13 07:34:44.375 165 12652.88 52.77 54493.57 88888.00 2016-06-13 07:34:44.500 165 12652.92 52.75 54493.57 88888.00 2016-06-13 07:34:44.625 165 12652.98 52.73 54493.57 88888.00 2016-06-13 07:34:44.750 165 12653.02 52.75 54493.55 88888.00 2016-06-13 07:34:44.875 165 12653.02 52.77 54493.55 88888.00 2016-06-13 07:34:45.000 165 12652.98 52.75 54493.55 88888.00 2016-06-13 07:34:45.125 165 12652.95 52.75 54493.57 88888.00 2016-06-13 07:34:45.250 165 12652.92 52.75 54493.57 88888.00 2016-06-13 07:34:45.375 165 12652.92 52.75 54493.57 88888.00 2016-06-13 07:34:45.500 165 12652.92 52.73 54493.57 88888.00 2016-06-13 07:34:45.625 165 12652.92 52.73 54493.55 88888.00 2016-06-13 07:34:45.750 165 12652.92 52.77 54493.57 88888.00 2016-06-13 07:34:45.875 165 12652.92 52.77 54493.57 88888.00 2016-06-13 07:34:46.000 165 12652.88 52.75 54493.55 88888.00 2016-06-13 07:34:46.125 165 12652.88 52.77 54493.55 88888.00 2016-06-13 07:34:46.250 165 12652.88 52.77 54493.55 88888.00 2016-06-13 07:34:46.375 165 12652.85 52.77 54493.57 88888.00 2016-06-13 07:34:46.500 165 12652.85 52.77 54493.55 88888.00 2016-06-13 07:34:46.625 165 12652.88 52.77 54493.55 88888.00 2016-06-13 07:34:46.750 165 12652.90 52.77 54493.55 88888.00 2016-06-13 07:34:46.875 165 12652.88 52.75 54493.55 88888.00 2016-06-13 07:34:47.000 165 12652.85 52.77 54493.55 88888.00 2016-06-13 07:34:47.125 165 12652.88 52.80 54493.57 88888.00 2016-06-13 07:34:47.250 165 12652.92 52.77 54493.60 88888.00 2016-06-13 07:34:47.375 165 12652.92 52.77 54493.57 88888.00 2016-06-13 07:34:47.500 165 12652.95 52.75 54493.60 88888.00 2016-06-13 07:34:47.625 165 12652.98 52.77 54493.60 88888.00 2016-06-13 07:34:47.750 165 12652.98 52.75 54493.57 88888.00 2016-06-13 07:34:47.875 165 12652.90 52.75 54493.57 88888.00 2016-06-13 07:34:48.000 165 12652.92 52.77 54493.57 88888.00 2016-06-13 07:34:48.125 165 12652.92 52.77 54493.60 88888.00 2016-06-13 07:34:48.250 165 12652.90 52.80 54493.57 88888.00 2016-06-13 07:34:48.375 165 12652.98 52.80 54493.57 88888.00 2016-06-13 07:34:48.500 165 12653.00 52.77 54493.57 88888.00 2016-06-13 07:34:48.625 165 12652.95 52.77 54493.57 88888.00 2016-06-13 07:34:48.750 165 12652.90 52.80 54493.57 88888.00 2016-06-13 07:34:48.875 165 12652.90 52.80 54493.55 88888.00 2016-06-13 07:34:49.000 165 12652.95 52.77 54493.57 88888.00 2016-06-13 07:34:49.125 165 12652.95 52.77 54493.60 88888.00 2016-06-13 07:34:49.250 165 12652.90 52.77 54493.57 88888.00 2016-06-13 07:34:49.375 165 12652.85 52.75 54493.57 88888.00 2016-06-13 07:34:49.500 165 12652.80 52.77 54493.57 88888.00 2016-06-13 07:34:49.625 165 12652.90 52.80 54493.57 88888.00 2016-06-13 07:34:49.750 165 12652.98 52.77 54493.60 88888.00 2016-06-13 07:34:49.875 165 12652.95 52.75 54493.57 88888.00 2016-06-13 07:34:50.000 165 12652.92 52.75 54493.55 88888.00 2016-06-13 07:34:50.125 165 12652.92 52.73 54493.57 88888.00 2016-06-13 07:34:50.250 165 12652.92 52.73 54493.57 88888.00 2016-06-13 07:34:50.375 165 12652.88 52.77 54493.55 88888.00 2016-06-13 07:34:50.500 165 12652.85 52.77 54493.57 88888.00 2016-06-13 07:34:50.625 165 12652.85 52.77 54493.60 88888.00 2016-06-13 07:34:50.750 165 12652.88 52.75 54493.57 88888.00 2016-06-13 07:34:50.875 165 12652.88 52.75 54493.55 88888.00 2016-06-13 07:34:51.000 165 12652.88 52.73 54493.55 88888.00 2016-06-13 07:34:51.125 165 12652.98 52.75 54493.57 88888.00 2016-06-13 07:34:51.250 165 12653.02 52.77 54493.57 88888.00 2016-06-13 07:34:51.375 165 12652.98 52.77 54493.57 88888.00 2016-06-13 07:34:51.500 165 12652.90 52.75 54493.57 88888.00 2016-06-13 07:34:51.625 165 12652.85 52.75 54493.57 88888.00 2016-06-13 07:34:51.750 165 12652.80 52.77 54493.60 88888.00 2016-06-13 07:34:51.875 165 12652.83 52.77 54493.60 88888.00 2016-06-13 07:34:52.000 165 12652.83 52.75 54493.57 88888.00 2016-06-13 07:34:52.125 165 12652.85 52.77 54493.57 88888.00 2016-06-13 07:34:52.250 165 12652.85 52.75 54493.57 88888.00 2016-06-13 07:34:52.375 165 12652.85 52.75 54493.57 88888.00 2016-06-13 07:34:52.500 165 12652.90 52.77 54493.57 88888.00 2016-06-13 07:34:52.625 165 12652.92 52.77 54493.60 88888.00 2016-06-13 07:34:52.750 165 12652.92 52.77 54493.57 88888.00 2016-06-13 07:34:52.875 165 12652.90 52.75 54493.57 88888.00 2016-06-13 07:34:53.000 165 12652.90 52.70 54493.53 88888.00 2016-06-13 07:34:53.125 165 12652.90 52.73 54493.55 88888.00 2016-06-13 07:34:53.250 165 12652.92 52.75 54493.60 88888.00 2016-06-13 07:34:53.375 165 12652.90 52.77 54493.60 88888.00 2016-06-13 07:34:53.500 165 12652.85 52.77 54493.57 88888.00 2016-06-13 07:34:53.625 165 12652.85 52.75 54493.57 88888.00 2016-06-13 07:34:53.750 165 12652.90 52.75 54493.55 88888.00 2016-06-13 07:34:53.875 165 12652.98 52.75 54493.60 88888.00 2016-06-13 07:34:54.000 165 12653.00 52.75 54493.57 88888.00 2016-06-13 07:34:54.125 165 12652.98 52.73 54493.60 88888.00 2016-06-13 07:34:54.250 165 12652.95 52.75 54493.60 88888.00 2016-06-13 07:34:54.375 165 12652.98 52.77 54493.57 88888.00 2016-06-13 07:34:54.500 165 12652.98 52.77 54493.57 88888.00 2016-06-13 07:34:54.625 165 12652.95 52.80 54493.57 88888.00 2016-06-13 07:34:54.750 165 12652.90 52.77 54493.57 88888.00 2016-06-13 07:34:54.875 165 12652.88 52.77 54493.57 88888.00 2016-06-13 07:34:55.000 165 12652.92 52.77 54493.55 88888.00 2016-06-13 07:34:55.125 165 12652.95 52.77 54493.57 88888.00 2016-06-13 07:34:55.250 165 12652.92 52.77 54493.55 88888.00 2016-06-13 07:34:55.375 165 12652.90 52.77 54493.55 88888.00 2016-06-13 07:34:55.500 165 12652.90 52.80 54493.55 88888.00 2016-06-13 07:34:55.625 165 12652.95 52.80 54493.55 88888.00 2016-06-13 07:34:55.750 165 12652.92 52.77 54493.55 88888.00 2016-06-13 07:34:55.875 165 12652.90 52.75 54493.55 88888.00 2016-06-13 07:34:56.000 165 12652.90 52.77 54493.53 88888.00 2016-06-13 07:34:56.125 165 12652.88 52.75 54493.55 88888.00 2016-06-13 07:34:56.250 165 12652.85 52.75 54493.53 88888.00 2016-06-13 07:34:56.375 165 12652.85 52.77 54493.53 88888.00 2016-06-13 07:34:56.500 165 12652.88 52.77 54493.53 88888.00 2016-06-13 07:34:56.625 165 12652.92 52.77 54493.55 88888.00 2016-06-13 07:34:56.750 165 12652.90 52.77 54493.55 88888.00 2016-06-13 07:34:56.875 165 12652.88 52.77 54493.57 88888.00 2016-06-13 07:34:57.000 165 12652.90 52.80 54493.55 88888.00 2016-06-13 07:34:57.125 165 12652.90 52.80 54493.55 88888.00 2016-06-13 07:34:57.250 165 12652.90 52.75 54493.55 88888.00 2016-06-13 07:34:57.375 165 12652.90 52.75 54493.57 88888.00 2016-06-13 07:34:57.500 165 12652.88 52.80 54493.55 88888.00 2016-06-13 07:34:57.625 165 12652.88 52.80 54493.57 88888.00 2016-06-13 07:34:57.750 165 12652.88 52.80 54493.57 88888.00 2016-06-13 07:34:57.875 165 12652.92 52.77 54493.55 88888.00 2016-06-13 07:34:58.000 165 12652.95 52.77 54493.57 88888.00 2016-06-13 07:34:58.125 165 12652.95 52.77 54493.55 88888.00 2016-06-13 07:34:58.250 165 12652.92 52.77 54493.57 88888.00 2016-06-13 07:34:58.375 165 12652.98 52.77 54493.55 88888.00 2016-06-13 07:34:58.500 165 12652.98 52.80 54493.55 88888.00 2016-06-13 07:34:58.625 165 12652.95 52.77 54493.55 88888.00 2016-06-13 07:34:58.750 165 12652.92 52.77 54493.55 88888.00 2016-06-13 07:34:58.875 165 12652.92 52.77 54493.57 88888.00 2016-06-13 07:34:59.000 165 12652.95 52.75 54493.57 88888.00 2016-06-13 07:34:59.125 165 12652.98 52.77 54493.60 88888.00 2016-06-13 07:34:59.250 165 12652.95 52.77 54493.60 88888.00 2016-06-13 07:34:59.375 165 12652.95 52.77 54493.57 88888.00 2016-06-13 07:34:59.500 165 12652.95 52.77 54493.57 88888.00 2016-06-13 07:34:59.625 165 12652.95 52.77 54493.57 88888.00 2016-06-13 07:34:59.750 165 12652.98 52.80 54493.55 88888.00 2016-06-13 07:34:59.875 165 12652.98 52.80 54493.55 88888.00 2016-06-13 07:35:00.000 165 12652.95 52.83 54493.55 88888.00 2016-06-13 07:35:00.125 165 12652.95 52.83 54493.57 88888.00 2016-06-13 07:35:00.250 165 12652.95 52.80 54493.57 88888.00 2016-06-13 07:35:00.375 165 12652.95 52.85 54493.57 88888.00 2016-06-13 07:35:00.500 165 12652.95 52.83 54493.60 88888.00 2016-06-13 07:35:00.625 165 12652.98 52.83 54493.60 88888.00 2016-06-13 07:35:00.750 165 12652.92 52.80 54493.57 88888.00 2016-06-13 07:35:00.875 165 12652.92 52.80 54493.57 88888.00 2016-06-13 07:35:01.000 165 12652.90 52.80 54493.60 88888.00 2016-06-13 07:35:01.125 165 12652.90 52.80 54493.60 88888.00 2016-06-13 07:35:01.250 165 12652.90 52.83 54493.60 88888.00 2016-06-13 07:35:01.375 165 12652.90 52.83 54493.57 88888.00 2016-06-13 07:35:01.500 165 12652.90 52.83 54493.57 88888.00 2016-06-13 07:35:01.625 165 12652.92 52.77 54493.60 88888.00 2016-06-13 07:35:01.750 165 12652.95 52.77 54493.60 88888.00 2016-06-13 07:35:01.875 165 12652.90 52.77 54493.60 88888.00 2016-06-13 07:35:02.000 165 12652.88 52.80 54493.60 88888.00 2016-06-13 07:35:02.125 165 12652.85 52.77 54493.60 88888.00 2016-06-13 07:35:02.250 165 12652.83 52.77 54493.60 88888.00 2016-06-13 07:35:02.375 165 12652.88 52.80 54493.60 88888.00 2016-06-13 07:35:02.500 165 12652.90 52.83 54493.62 88888.00 2016-06-13 07:35:02.625 165 12652.92 52.80 54493.60 88888.00 2016-06-13 07:35:02.750 165 12652.90 52.77 54493.60 88888.00 2016-06-13 07:35:02.875 165 12652.85 52.80 54493.60 88888.00 2016-06-13 07:35:03.000 165 12652.88 52.80 54493.57 88888.00 2016-06-13 07:35:03.125 165 12652.90 52.80 54493.60 88888.00 2016-06-13 07:35:03.250 165 12652.95 52.77 54493.60 88888.00 2016-06-13 07:35:03.375 165 12652.95 52.77 54493.57 88888.00 2016-06-13 07:35:03.500 165 12652.88 52.77 54493.60 88888.00 2016-06-13 07:35:03.625 165 12652.85 52.77 54493.60 88888.00 2016-06-13 07:35:03.750 165 12652.90 52.80 54493.60 88888.00 2016-06-13 07:35:03.875 165 12652.88 52.80 54493.60 88888.00 2016-06-13 07:35:04.000 165 12652.88 52.83 54493.60 88888.00 2016-06-13 07:35:04.125 165 12652.90 52.80 54493.60 88888.00 2016-06-13 07:35:04.250 165 12652.98 52.77 54493.57 88888.00 2016-06-13 07:35:04.375 165 12653.00 52.77 54493.60 88888.00 2016-06-13 07:35:04.500 165 12652.98 52.77 54493.57 88888.00 2016-06-13 07:35:04.625 165 12652.92 52.80 54493.57 88888.00 2016-06-13 07:35:04.750 165 12652.88 52.77 54493.60 88888.00 2016-06-13 07:35:04.875 165 12652.88 52.77 54493.60 88888.00 2016-06-13 07:35:05.000 165 12652.88 52.80 54493.60 88888.00 2016-06-13 07:35:05.125 165 12652.88 52.83 54493.60 88888.00 2016-06-13 07:35:05.250 165 12652.90 52.80 54493.60 88888.00 2016-06-13 07:35:05.375 165 12652.83 52.83 54493.57 88888.00 2016-06-13 07:35:05.500 165 12652.80 52.83 54493.60 88888.00 2016-06-13 07:35:05.625 165 12652.80 52.83 54493.60 88888.00 2016-06-13 07:35:05.750 165 12652.85 52.83 54493.60 88888.00 2016-06-13 07:35:05.875 165 12652.92 52.83 54493.60 88888.00 2016-06-13 07:35:06.000 165 12652.95 52.83 54493.60 88888.00 2016-06-13 07:35:06.125 165 12652.90 52.83 54493.60 88888.00 2016-06-13 07:35:06.250 165 12652.88 52.83 54493.60 88888.00 2016-06-13 07:35:06.375 165 12652.90 52.80 54493.60 88888.00 2016-06-13 07:35:06.500 165 12652.88 52.83 54493.57 88888.00 2016-06-13 07:35:06.625 165 12652.85 52.83 54493.60 88888.00 2016-06-13 07:35:06.750 165 12652.85 52.83 54493.60 88888.00 2016-06-13 07:35:06.875 165 12652.88 52.83 54493.57 88888.00 2016-06-13 07:35:07.000 165 12652.92 52.83 54493.57 88888.00 2016-06-13 07:35:07.125 165 12652.95 52.83 54493.60 88888.00 2016-06-13 07:35:07.250 165 12652.88 52.83 54493.60 88888.00 2016-06-13 07:35:07.375 165 12652.88 52.85 54493.57 88888.00 2016-06-13 07:35:07.500 165 12652.83 52.88 54493.57 88888.00 2016-06-13 07:35:07.625 165 12652.90 52.83 54493.60 88888.00 2016-06-13 07:35:07.750 165 12652.90 52.83 54493.60 88888.00 2016-06-13 07:35:07.875 165 12652.88 52.85 54493.62 88888.00 2016-06-13 07:35:08.000 165 12652.90 52.88 54493.60 88888.00 2016-06-13 07:35:08.125 165 12652.90 52.85 54493.60 88888.00 2016-06-13 07:35:08.250 165 12652.85 52.83 54493.60 88888.00 2016-06-13 07:35:08.375 165 12652.85 52.85 54493.57 88888.00 2016-06-13 07:35:08.500 165 12652.83 52.88 54493.57 88888.00 2016-06-13 07:35:08.625 165 12652.80 52.85 54493.60 88888.00 2016-06-13 07:35:08.750 165 12652.88 52.88 54493.60 88888.00 2016-06-13 07:35:08.875 165 12652.90 52.88 54493.60 88888.00 2016-06-13 07:35:09.000 165 12652.90 52.85 54493.57 88888.00 2016-06-13 07:35:09.125 165 12652.90 52.83 54493.57 88888.00 2016-06-13 07:35:09.250 165 12652.88 52.83 54493.57 88888.00 2016-06-13 07:35:09.375 165 12652.88 52.83 54493.57 88888.00 2016-06-13 07:35:09.500 165 12652.90 52.85 54493.60 88888.00 2016-06-13 07:35:09.625 165 12652.85 52.83 54493.57 88888.00 2016-06-13 07:35:09.750 165 12652.85 52.85 54493.57 88888.00 2016-06-13 07:35:09.875 165 12652.90 52.88 54493.57 88888.00 2016-06-13 07:35:10.000 165 12652.92 52.85 54493.57 88888.00 2016-06-13 07:35:10.125 165 12652.98 52.85 54493.60 88888.00 2016-06-13 07:35:10.250 165 12652.98 52.85 54493.60 88888.00 2016-06-13 07:35:10.375 165 12653.00 52.90 54493.60 88888.00 2016-06-13 07:35:10.500 165 12652.98 52.90 54493.62 88888.00 2016-06-13 07:35:10.625 165 12652.98 52.90 54493.60 88888.00 2016-06-13 07:35:10.750 165 12652.98 52.88 54493.60 88888.00 2016-06-13 07:35:10.875 165 12652.92 52.90 54493.62 88888.00 2016-06-13 07:35:11.000 165 12652.90 52.90 54493.60 88888.00 2016-06-13 07:35:11.125 165 12652.85 52.92 54493.60 88888.00 2016-06-13 07:35:11.250 165 12652.83 52.88 54493.62 88888.00 2016-06-13 07:35:11.375 165 12652.88 52.90 54493.60 88888.00 2016-06-13 07:35:11.500 165 12652.85 52.90 54493.62 88888.00 2016-06-13 07:35:11.625 165 12652.83 52.88 54493.62 88888.00 2016-06-13 07:35:11.750 165 12652.85 52.88 54493.62 88888.00 2016-06-13 07:35:11.875 165 12652.90 52.88 54493.62 88888.00 2016-06-13 07:35:12.000 165 12652.90 52.90 54493.60 88888.00 2016-06-13 07:35:12.125 165 12652.92 52.90 54493.60 88888.00 2016-06-13 07:35:12.250 165 12652.98 52.90 54493.57 88888.00 2016-06-13 07:35:12.375 165 12652.95 52.90 54493.60 88888.00 2016-06-13 07:35:12.500 165 12652.95 52.92 54493.60 88888.00 2016-06-13 07:35:12.625 165 12652.98 52.90 54493.60 88888.00 2016-06-13 07:35:12.750 165 12652.95 52.92 54493.60 88888.00 2016-06-13 07:35:12.875 165 12652.92 52.92 54493.60 88888.00 2016-06-13 07:35:13.000 165 12652.88 52.92 54493.60 88888.00 2016-06-13 07:35:13.125 165 12652.88 52.90 54493.60 88888.00 2016-06-13 07:35:13.250 165 12652.90 52.90 54493.60 88888.00 2016-06-13 07:35:13.375 165 12652.92 52.90 54493.60 88888.00 2016-06-13 07:35:13.500 165 12652.92 52.90 54493.62 88888.00 2016-06-13 07:35:13.625 165 12652.92 52.90 54493.62 88888.00 2016-06-13 07:35:13.750 165 12652.90 52.90 54493.62 88888.00 2016-06-13 07:35:13.875 165 12652.92 52.88 54493.62 88888.00 2016-06-13 07:35:14.000 165 12652.98 52.88 54493.62 88888.00 2016-06-13 07:35:14.125 165 12653.00 52.92 54493.62 88888.00 2016-06-13 07:35:14.250 165 12652.98 52.88 54493.62 88888.00 2016-06-13 07:35:14.375 165 12652.95 52.88 54493.62 88888.00 2016-06-13 07:35:14.500 165 12652.88 52.88 54493.62 88888.00 2016-06-13 07:35:14.625 165 12652.90 52.92 54493.62 88888.00 2016-06-13 07:35:14.750 165 12652.92 52.92 54493.62 88888.00 2016-06-13 07:35:14.875 165 12652.92 52.92 54493.62 88888.00 2016-06-13 07:35:15.000 165 12652.95 52.92 54493.60 88888.00 2016-06-13 07:35:15.125 165 12652.92 52.95 54493.60 88888.00 2016-06-13 07:35:15.250 165 12652.92 52.90 54493.62 88888.00 2016-06-13 07:35:15.375 165 12652.95 52.92 54493.62 88888.00 2016-06-13 07:35:15.500 165 12652.90 52.90 54493.62 88888.00 2016-06-13 07:35:15.625 165 12652.88 52.90 54493.65 88888.00 2016-06-13 07:35:15.750 165 12652.90 52.92 54493.62 88888.00 2016-06-13 07:35:15.875 165 12652.90 52.90 54493.62 88888.00 2016-06-13 07:35:16.000 165 12652.90 52.88 54493.60 88888.00 2016-06-13 07:35:16.125 165 12652.92 52.90 54493.60 88888.00 2016-06-13 07:35:16.250 165 12652.90 52.90 54493.62 88888.00 2016-06-13 07:35:16.375 165 12652.90 52.92 54493.60 88888.00 2016-06-13 07:35:16.500 165 12652.88 52.90 54493.60 88888.00 2016-06-13 07:35:16.625 165 12652.85 52.92 54493.60 88888.00 2016-06-13 07:35:16.750 165 12652.90 52.90 54493.62 88888.00 2016-06-13 07:35:16.875 165 12652.88 52.92 54493.60 88888.00 2016-06-13 07:35:17.000 165 12652.88 52.92 54493.60 88888.00 2016-06-13 07:35:17.125 165 12652.90 52.92 54493.62 88888.00 2016-06-13 07:35:17.250 165 12652.92 52.90 54493.62 88888.00 2016-06-13 07:35:17.375 165 12652.95 52.90 54493.60 88888.00 2016-06-13 07:35:17.500 165 12652.95 52.92 54493.60 88888.00 2016-06-13 07:35:17.625 165 12652.98 52.98 54493.60 88888.00 2016-06-13 07:35:17.750 165 12652.95 52.95 54493.62 88888.00 2016-06-13 07:35:17.875 165 12652.95 52.95 54493.60 88888.00 2016-06-13 07:35:18.000 165 12652.92 52.95 54493.62 88888.00 2016-06-13 07:35:18.125 165 12652.92 52.92 54493.65 88888.00 2016-06-13 07:35:18.250 165 12652.90 52.90 54493.65 88888.00 2016-06-13 07:35:18.375 165 12652.88 52.88 54493.65 88888.00 2016-06-13 07:35:18.500 165 12652.92 52.92 54493.62 88888.00 2016-06-13 07:35:18.625 165 12652.98 52.98 54493.62 88888.00 2016-06-13 07:35:18.750 165 12653.00 52.98 54493.62 88888.00 2016-06-13 07:35:18.875 165 12652.95 53.00 54493.62 88888.00 2016-06-13 07:35:19.000 165 12652.92 52.98 54493.62 88888.00 2016-06-13 07:35:19.125 165 12652.95 52.98 54493.62 88888.00 2016-06-13 07:35:19.250 165 12652.95 52.92 54493.65 88888.00 2016-06-13 07:35:19.375 165 12652.92 52.95 54493.65 88888.00 2016-06-13 07:35:19.500 165 12652.85 52.88 54493.65 88888.00 2016-06-13 07:35:19.625 165 12652.85 52.88 54493.65 88888.00 2016-06-13 07:35:19.750 165 12652.95 52.98 54493.62 88888.00 2016-06-13 07:35:19.875 165 12653.00 52.98 54493.65 88888.00 2016-06-13 07:35:20.000 165 12652.95 52.92 54493.65 88888.00 2016-06-13 07:35:20.125 165 12652.90 52.95 54493.62 88888.00 2016-06-13 07:35:20.250 165 12652.92 52.90 54493.62 88888.00 2016-06-13 07:35:20.375 165 12652.95 52.92 54493.65 88888.00 2016-06-13 07:35:20.500 165 12652.92 53.00 54493.65 88888.00 2016-06-13 07:35:20.625 165 12652.88 53.00 54493.65 88888.00 2016-06-13 07:35:20.750 165 12652.92 52.95 54493.62 88888.00 2016-06-13 07:35:20.875 165 12652.98 52.98 54493.62 88888.00 2016-06-13 07:35:21.000 165 12652.98 52.98 54493.62 88888.00 2016-06-13 07:35:21.125 165 12652.90 52.98 54493.65 88888.00 2016-06-13 07:35:21.250 165 12652.85 52.95 54493.65 88888.00 2016-06-13 07:35:21.375 165 12652.90 52.98 54493.65 88888.00 2016-06-13 07:35:21.500 165 12652.98 52.98 54493.62 88888.00 2016-06-13 07:35:21.625 165 12652.95 52.98 54493.65 88888.00 2016-06-13 07:35:21.750 165 12652.98 52.92 54493.65 88888.00 2016-06-13 07:35:21.875 165 12653.02 52.95 54493.62 88888.00 2016-06-13 07:35:22.000 165 12653.00 52.92 54493.62 88888.00 2016-06-13 07:35:22.125 165 12653.00 52.92 54493.62 88888.00 2016-06-13 07:35:22.250 165 12652.98 52.92 54493.65 88888.00 2016-06-13 07:35:22.375 165 12653.00 52.95 54493.62 88888.00 2016-06-13 07:35:22.500 165 12653.00 52.95 54493.65 88888.00 2016-06-13 07:35:22.625 165 12653.00 52.92 54493.65 88888.00 2016-06-13 07:35:22.750 165 12652.92 52.92 54493.62 88888.00 2016-06-13 07:35:22.875 165 12652.92 52.92 54493.60 88888.00 2016-06-13 07:35:23.000 165 12652.90 52.95 54493.62 88888.00 2016-06-13 07:35:23.125 165 12652.88 52.95 54493.68 88888.00 2016-06-13 07:35:23.250 165 12652.92 52.98 54493.68 88888.00 2016-06-13 07:35:23.375 165 12652.95 52.98 54493.65 88888.00 2016-06-13 07:35:23.500 165 12652.90 52.98 54493.62 88888.00 2016-06-13 07:35:23.625 165 12652.90 52.95 54493.62 88888.00 2016-06-13 07:35:23.750 165 12652.90 52.98 54493.65 88888.00 2016-06-13 07:35:23.875 165 12652.92 53.00 54493.62 88888.00 2016-06-13 07:35:24.000 165 12652.98 52.98 54493.60 88888.00 2016-06-13 07:35:24.125 165 12652.98 52.98 54493.62 88888.00 2016-06-13 07:35:24.250 165 12652.98 52.95 54493.65 88888.00 2016-06-13 07:35:24.375 165 12652.98 52.98 54493.65 88888.00 2016-06-13 07:35:24.500 165 12653.00 53.00 54493.65 88888.00 2016-06-13 07:35:24.625 165 12653.00 53.00 54493.65 88888.00 2016-06-13 07:35:24.750 165 12652.92 53.00 54493.68 88888.00 2016-06-13 07:35:24.875 165 12652.90 53.02 54493.70 88888.00 2016-06-13 07:35:25.000 165 12652.90 52.98 54493.68 88888.00 2016-06-13 07:35:25.125 165 12652.95 52.98 54493.65 88888.00 2016-06-13 07:35:25.250 165 12652.92 52.95 54493.68 88888.00 2016-06-13 07:35:25.375 165 12652.98 52.98 54493.65 88888.00 2016-06-13 07:35:25.500 165 12652.95 53.02 54493.62 88888.00 2016-06-13 07:35:25.625 165 12652.92 53.00 54493.65 88888.00 2016-06-13 07:35:25.750 165 12652.92 53.00 54493.65 88888.00 2016-06-13 07:35:25.875 165 12653.02 52.98 54493.65 88888.00 2016-06-13 07:35:26.000 165 12653.02 52.98 54493.65 88888.00 2016-06-13 07:35:26.125 165 12652.95 53.00 54493.65 88888.00 2016-06-13 07:35:26.250 165 12652.90 52.98 54493.68 88888.00 2016-06-13 07:35:26.375 165 12652.92 53.00 54493.62 88888.00 2016-06-13 07:35:26.500 165 12652.95 53.00 54493.65 88888.00 2016-06-13 07:35:26.625 165 12652.98 53.00 54493.65 88888.00 2016-06-13 07:35:26.750 165 12652.98 53.00 54493.62 88888.00 2016-06-13 07:35:26.875 165 12652.98 53.00 54493.62 88888.00 2016-06-13 07:35:27.000 165 12653.05 53.02 54493.62 88888.00 2016-06-13 07:35:27.125 165 12653.08 53.00 54493.65 88888.00 2016-06-13 07:35:27.250 165 12653.00 52.95 54493.65 88888.00 2016-06-13 07:35:27.375 165 12653.02 52.95 54493.65 88888.00 2016-06-13 07:35:27.500 165 12652.98 52.98 54493.65 88888.00 2016-06-13 07:35:27.625 165 12652.95 53.02 54493.62 88888.00 2016-06-13 07:35:27.750 165 12652.92 52.98 54493.62 88888.00 2016-06-13 07:35:27.875 165 12652.95 52.95 54493.65 88888.00 2016-06-13 07:35:28.000 165 12653.02 52.98 54493.65 88888.00 2016-06-13 07:35:28.125 165 12653.02 53.00 54493.65 88888.00 2016-06-13 07:35:28.250 165 12652.98 52.98 54493.68 88888.00 2016-06-13 07:35:28.375 165 12652.95 53.00 54493.65 88888.00 2016-06-13 07:35:28.500 165 12653.02 53.02 54493.65 88888.00 2016-06-13 07:35:28.625 165 12653.10 53.05 54493.62 88888.00 2016-06-13 07:35:28.750 165 12653.05 53.05 54493.65 88888.00 2016-06-13 07:35:28.875 165 12653.05 53.02 54493.62 88888.00 2016-06-13 07:35:29.000 165 12653.08 53.00 54493.60 88888.00 2016-06-13 07:35:29.125 165 12653.10 53.00 54493.62 88888.00 2016-06-13 07:35:29.250 165 12653.05 52.98 54493.65 88888.00 2016-06-13 07:35:29.375 165 12653.08 53.02 54493.65 88888.00 2016-06-13 07:35:29.500 165 12653.05 53.02 54493.68 88888.00 2016-06-13 07:35:29.625 165 12653.02 53.00 54493.65 88888.00 2016-06-13 07:35:29.750 165 12653.00 53.00 54493.65 88888.00 2016-06-13 07:35:29.875 165 12652.95 53.05 54493.65 88888.00 2016-06-13 07:35:30.000 165 12652.92 53.08 54493.65 88888.00 2016-06-13 07:35:30.125 165 12652.98 53.05 54493.65 88888.00 2016-06-13 07:35:30.250 165 12652.95 53.00 54493.62 88888.00 2016-06-13 07:35:30.375 165 12652.95 53.00 54493.65 88888.00 2016-06-13 07:35:30.500 165 12652.92 53.05 54493.65 88888.00 2016-06-13 07:35:30.625 165 12652.95 53.05 54493.65 88888.00 2016-06-13 07:35:30.750 165 12652.95 53.05 54493.65 88888.00 2016-06-13 07:35:30.875 165 12652.98 53.10 54493.65 88888.00 2016-06-13 07:35:31.000 165 12653.02 53.08 54493.65 88888.00 2016-06-13 07:35:31.125 165 12653.05 53.05 54493.65 88888.00 2016-06-13 07:35:31.250 165 12653.02 53.02 54493.62 88888.00 2016-06-13 07:35:31.375 165 12653.00 53.05 54493.65 88888.00 2016-06-13 07:35:31.500 165 12653.02 53.08 54493.65 88888.00 2016-06-13 07:35:31.625 165 12653.00 53.05 54493.65 88888.00 2016-06-13 07:35:31.750 165 12652.98 53.05 54493.65 88888.00 2016-06-13 07:35:31.875 165 12652.92 53.05 54493.65 88888.00 2016-06-13 07:35:32.000 165 12652.95 53.02 54493.65 88888.00 2016-06-13 07:35:32.125 165 12652.90 53.05 54493.62 88888.00 2016-06-13 07:35:32.250 165 12652.90 53.05 54493.65 88888.00 2016-06-13 07:35:32.375 165 12652.95 53.05 54493.65 88888.00 2016-06-13 07:35:32.500 165 12652.95 53.05 54493.68 88888.00 2016-06-13 07:35:32.625 165 12652.98 53.05 54493.65 88888.00 2016-06-13 07:35:32.750 165 12653.00 53.08 54493.62 88888.00 2016-06-13 07:35:32.875 165 12653.05 53.05 54493.65 88888.00 2016-06-13 07:35:33.000 165 12653.08 53.08 54493.65 88888.00 2016-06-13 07:35:33.125 165 12653.08 53.08 54493.68 88888.00 2016-06-13 07:35:33.250 165 12653.05 53.08 54493.62 88888.00 2016-06-13 07:35:33.375 165 12653.00 53.10 54493.60 88888.00 2016-06-13 07:35:33.500 165 12653.02 53.12 54493.60 88888.00 2016-06-13 07:35:33.625 165 12653.05 53.08 54493.62 88888.00 2016-06-13 07:35:33.750 165 12653.08 53.05 54493.65 88888.00 2016-06-13 07:35:33.875 165 12653.05 53.10 54493.62 88888.00 2016-06-13 07:35:34.000 165 12653.02 53.10 54493.62 88888.00 2016-06-13 07:35:34.125 165 12653.05 53.10 54493.62 88888.00 2016-06-13 07:35:34.250 165 12652.98 53.10 54493.62 88888.00 2016-06-13 07:35:34.375 165 12652.95 53.12 54493.62 88888.00 2016-06-13 07:35:34.500 165 12652.98 53.08 54493.62 88888.00 2016-06-13 07:35:34.625 165 12653.00 53.08 54493.62 88888.00 2016-06-13 07:35:34.750 165 12652.98 53.08 54493.65 88888.00 2016-06-13 07:35:34.875 165 12652.95 53.08 54493.65 88888.00 2016-06-13 07:35:35.000 165 12652.95 53.08 54493.62 88888.00 2016-06-13 07:35:35.125 165 12652.92 53.08 54493.65 88888.00 2016-06-13 07:35:35.250 165 12652.95 53.08 54493.65 88888.00 2016-06-13 07:35:35.375 165 12653.02 53.08 54493.65 88888.00 2016-06-13 07:35:35.500 165 12652.98 53.10 54493.65 88888.00 2016-06-13 07:35:35.625 165 12652.95 53.05 54493.68 88888.00 2016-06-13 07:35:35.750 165 12652.95 53.10 54493.65 88888.00 2016-06-13 07:35:35.875 165 12652.95 53.10 54493.65 88888.00 2016-06-13 07:35:36.000 165 12652.95 53.10 54493.65 88888.00 2016-06-13 07:35:36.125 165 12652.92 53.10 54493.68 88888.00 2016-06-13 07:35:36.250 165 12652.95 53.10 54493.62 88888.00 2016-06-13 07:35:36.375 165 12652.95 53.10 54493.62 88888.00 2016-06-13 07:35:36.500 165 12653.00 53.12 54493.62 88888.00 2016-06-13 07:35:36.625 165 12653.02 53.12 54493.65 88888.00 2016-06-13 07:35:36.750 165 12653.08 53.12 54493.65 88888.00 2016-06-13 07:35:36.875 165 12653.08 53.12 54493.62 88888.00 2016-06-13 07:35:37.000 165 12653.00 53.15 54493.62 88888.00 2016-06-13 07:35:37.125 165 12652.92 53.12 54493.65 88888.00 2016-06-13 07:35:37.250 165 12652.98 53.12 54493.65 88888.00 2016-06-13 07:35:37.375 165 12653.08 53.12 54493.65 88888.00 2016-06-13 07:35:37.500 165 12653.08 53.12 54493.65 88888.00 2016-06-13 07:35:37.625 165 12653.00 53.12 54493.62 88888.00 2016-06-13 07:35:37.750 165 12653.00 53.15 54493.65 88888.00 2016-06-13 07:35:37.875 165 12653.05 53.12 54493.65 88888.00 2016-06-13 07:35:38.000 165 12653.05 53.15 54493.65 88888.00 2016-06-13 07:35:38.125 165 12653.00 53.15 54493.70 88888.00 2016-06-13 07:35:38.250 165 12653.00 53.15 54493.65 88888.00 2016-06-13 07:35:38.375 165 12653.02 53.17 54493.65 88888.00 2016-06-13 07:35:38.500 165 12653.00 53.15 54493.68 88888.00 2016-06-13 07:35:38.625 165 12653.00 53.17 54493.65 88888.00 2016-06-13 07:35:38.750 165 12653.00 53.17 54493.68 88888.00 2016-06-13 07:35:38.875 165 12652.98 53.17 54493.65 88888.00 2016-06-13 07:35:39.000 165 12652.95 53.12 54493.65 88888.00 2016-06-13 07:35:39.125 165 12653.02 53.15 54493.65 88888.00 2016-06-13 07:35:39.250 165 12653.02 53.15 54493.65 88888.00 2016-06-13 07:35:39.375 165 12653.02 53.17 54493.65 88888.00 2016-06-13 07:35:39.500 165 12653.02 53.20 54493.68 88888.00 2016-06-13 07:35:39.625 165 12652.98 53.20 54493.68 88888.00 2016-06-13 07:35:39.750 165 12652.98 53.23 54493.68 88888.00 2016-06-13 07:35:39.875 165 12652.95 53.25 54493.65 88888.00 2016-06-13 07:35:40.000 165 12652.95 53.25 54493.62 88888.00 2016-06-13 07:35:40.125 165 12652.98 53.23 54493.62 88888.00 2016-06-13 07:35:40.250 165 12652.98 53.23 54493.65 88888.00 2016-06-13 07:35:40.375 165 12652.98 53.23 54493.62 88888.00 2016-06-13 07:35:40.500 165 12652.95 53.17 54493.62 88888.00 2016-06-13 07:35:40.625 165 12652.98 53.20 54493.65 88888.00 2016-06-13 07:35:40.750 165 12653.05 53.17 54493.68 88888.00 2016-06-13 07:35:40.875 165 12653.10 53.17 54493.65 88888.00 2016-06-13 07:35:41.000 165 12653.10 53.20 54493.65 88888.00 2016-06-13 07:35:41.125 165 12653.10 53.20 54493.68 88888.00 2016-06-13 07:35:41.250 165 12653.08 53.17 54493.68 88888.00 2016-06-13 07:35:41.375 165 12653.08 53.20 54493.68 88888.00 2016-06-13 07:35:41.500 165 12653.05 53.17 54493.70 88888.00 2016-06-13 07:35:41.625 165 12653.00 53.17 54493.68 88888.00 2016-06-13 07:35:41.750 165 12652.98 53.20 54493.65 88888.00 2016-06-13 07:35:41.875 165 12653.00 53.23 54493.65 88888.00 2016-06-13 07:35:42.000 165 12653.00 53.23 54493.65 88888.00 2016-06-13 07:35:42.125 165 12653.00 53.23 54493.65 88888.00 2016-06-13 07:35:42.250 165 12653.02 53.23 54493.65 88888.00 2016-06-13 07:35:42.375 165 12653.08 53.25 54493.68 88888.00 2016-06-13 07:35:42.500 165 12653.05 53.25 54493.65 88888.00 2016-06-13 07:35:42.625 165 12653.05 53.25 54493.65 88888.00 2016-06-13 07:35:42.750 165 12653.02 53.27 54493.65 88888.00 2016-06-13 07:35:42.875 165 12653.02 53.25 54493.68 88888.00 2016-06-13 07:35:43.000 165 12653.05 53.23 54493.65 88888.00 2016-06-13 07:35:43.125 165 12653.05 53.23 54493.68 88888.00 2016-06-13 07:35:43.250 165 12653.05 53.23 54493.68 88888.00 2016-06-13 07:35:43.375 165 12653.05 53.23 54493.68 88888.00 2016-06-13 07:35:43.500 165 12653.02 53.27 54493.65 88888.00 2016-06-13 07:35:43.625 165 12652.92 53.27 54493.68 88888.00 2016-06-13 07:35:43.750 165 12652.95 53.27 54493.68 88888.00 2016-06-13 07:35:43.875 165 12652.98 53.25 54493.70 88888.00 2016-06-13 07:35:44.000 165 12652.98 53.25 54493.70 88888.00 2016-06-13 07:35:44.125 165 12653.00 53.27 54493.70 88888.00 2016-06-13 07:35:44.250 165 12653.00 53.23 54493.72 88888.00 2016-06-13 07:35:44.375 165 12653.00 53.20 54493.68 88888.00 2016-06-13 07:35:44.500 165 12653.02 53.23 54493.68 88888.00 2016-06-13 07:35:44.625 165 12653.02 53.25 54493.68 88888.00 2016-06-13 07:35:44.750 165 12653.00 53.25 54493.68 88888.00 2016-06-13 07:35:44.875 165 12652.92 53.25 54493.65 88888.00 2016-06-13 07:35:45.000 165 12652.92 53.23 54493.68 88888.00 2016-06-13 07:35:45.125 165 12652.92 53.25 54493.70 88888.00 2016-06-13 07:35:45.250 165 12652.95 53.30 54493.68 88888.00 2016-06-13 07:35:45.375 165 12652.95 53.27 54493.68 88888.00 2016-06-13 07:35:45.500 165 12652.98 53.27 54493.68 88888.00 2016-06-13 07:35:45.625 165 12652.98 53.33 54493.70 88888.00 2016-06-13 07:35:45.750 165 12652.92 53.30 54493.68 88888.00 2016-06-13 07:35:45.875 165 12652.88 53.30 54493.70 88888.00 2016-06-13 07:35:46.000 165 12652.88 53.30 54493.68 88888.00 2016-06-13 07:35:46.125 165 12652.88 53.30 54493.68 88888.00 2016-06-13 07:35:46.250 165 12652.92 53.30 54493.70 88888.00 2016-06-13 07:35:46.375 165 12652.92 53.30 54493.70 88888.00 2016-06-13 07:35:46.500 165 12652.90 53.27 54493.70 88888.00 2016-06-13 07:35:46.625 165 12652.92 53.27 54493.72 88888.00 2016-06-13 07:35:46.750 165 12652.92 53.30 54493.70 88888.00 2016-06-13 07:35:46.875 165 12652.95 53.33 54493.70 88888.00 2016-06-13 07:35:47.000 165 12652.90 53.27 54493.70 88888.00 2016-06-13 07:35:47.125 165 12652.83 53.27 54493.72 88888.00 2016-06-13 07:35:47.250 165 12652.83 53.27 54493.72 88888.00 2016-06-13 07:35:47.375 165 12652.88 53.27 54493.70 88888.00 2016-06-13 07:35:47.500 165 12652.90 53.30 54493.72 88888.00 2016-06-13 07:35:47.625 165 12652.92 53.35 54493.70 88888.00 2016-06-13 07:35:47.750 165 12652.90 53.35 54493.70 88888.00 2016-06-13 07:35:47.875 165 12652.88 53.33 54493.75 88888.00 2016-06-13 07:35:48.000 165 12652.90 53.35 54493.70 88888.00 2016-06-13 07:35:48.125 165 12652.92 53.33 54493.72 88888.00 2016-06-13 07:35:48.250 165 12652.88 53.30 54493.72 88888.00 2016-06-13 07:35:48.375 165 12652.90 53.33 54493.68 88888.00 2016-06-13 07:35:48.500 165 12652.90 53.35 54493.68 88888.00 2016-06-13 07:35:48.625 165 12652.92 53.38 54493.68 88888.00 2016-06-13 07:35:48.750 165 12652.98 53.35 54493.68 88888.00 2016-06-13 07:35:48.875 165 12652.95 53.38 54493.65 88888.00 2016-06-13 07:35:49.000 165 12652.95 53.38 54493.68 88888.00 2016-06-13 07:35:49.125 165 12653.00 53.35 54493.70 88888.00 2016-06-13 07:35:49.250 165 12652.98 53.33 54493.68 88888.00 2016-06-13 07:35:49.375 165 12653.00 53.38 54493.68 88888.00 2016-06-13 07:35:49.500 165 12652.95 53.38 54493.68 88888.00 2016-06-13 07:35:49.625 165 12652.95 53.38 54493.70 88888.00 2016-06-13 07:35:49.750 165 12652.92 53.35 54493.70 88888.00 2016-06-13 07:35:49.875 165 12652.90 53.35 54493.68 88888.00 2016-06-13 07:35:50.000 165 12652.90 53.35 54493.68 88888.00 2016-06-13 07:35:50.125 165 12652.90 53.40 54493.70 88888.00 2016-06-13 07:35:50.250 165 12652.88 53.38 54493.70 88888.00 2016-06-13 07:35:50.375 165 12652.95 53.35 54493.68 88888.00 2016-06-13 07:35:50.500 165 12652.98 53.35 54493.70 88888.00 2016-06-13 07:35:50.625 165 12652.98 53.38 54493.70 88888.00 2016-06-13 07:35:50.750 165 12652.90 53.35 54493.68 88888.00 2016-06-13 07:35:50.875 165 12652.88 53.38 54493.68 88888.00 2016-06-13 07:35:51.000 165 12652.90 53.40 54493.68 88888.00 2016-06-13 07:35:51.125 165 12652.90 53.40 54493.70 88888.00 2016-06-13 07:35:51.250 165 12652.83 53.35 54493.70 88888.00 2016-06-13 07:35:51.375 165 12652.85 53.38 54493.70 88888.00 2016-06-13 07:35:51.500 165 12652.90 53.35 54493.68 88888.00 2016-06-13 07:35:51.625 165 12652.95 53.38 54493.70 88888.00 2016-06-13 07:35:51.750 165 12652.95 53.38 54493.68 88888.00 2016-06-13 07:35:51.875 165 12653.00 53.38 54493.70 88888.00 2016-06-13 07:35:52.000 165 12652.98 53.40 54493.68 88888.00 2016-06-13 07:35:52.125 165 12652.98 53.42 54493.68 88888.00 2016-06-13 07:35:52.250 165 12653.00 53.40 54493.68 88888.00 2016-06-13 07:35:52.375 165 12653.08 53.42 54493.68 88888.00 2016-06-13 07:35:52.500 165 12653.08 53.42 54493.68 88888.00 2016-06-13 07:35:52.625 165 12653.00 53.42 54493.70 88888.00 2016-06-13 07:35:52.750 165 12652.95 53.40 54493.70 88888.00 2016-06-13 07:35:52.875 165 12652.95 53.40 54493.70 88888.00 2016-06-13 07:35:53.000 165 12652.92 53.40 54493.68 88888.00 2016-06-13 07:35:53.125 165 12652.95 53.42 54493.70 88888.00 2016-06-13 07:35:53.250 165 12652.92 53.45 54493.70 88888.00 2016-06-13 07:35:53.375 165 12652.95 53.42 54493.70 88888.00 2016-06-13 07:35:53.500 165 12652.92 53.42 54493.70 88888.00 2016-06-13 07:35:53.625 165 12652.92 53.42 54493.68 88888.00 2016-06-13 07:35:53.750 165 12652.98 53.42 54493.70 88888.00 2016-06-13 07:35:53.875 165 12653.05 53.45 54493.68 88888.00 2016-06-13 07:35:54.000 165 12653.02 53.45 54493.70 88888.00 2016-06-13 07:35:54.125 165 12653.00 53.45 54493.72 88888.00 2016-06-13 07:35:54.250 165 12652.95 53.45 54493.70 88888.00 2016-06-13 07:35:54.375 165 12652.98 53.42 54493.72 88888.00 2016-06-13 07:35:54.500 165 12653.00 53.42 54493.72 88888.00 2016-06-13 07:35:54.625 165 12653.05 53.45 54493.70 88888.00 2016-06-13 07:35:54.750 165 12653.08 53.48 54493.70 88888.00 2016-06-13 07:35:54.875 165 12653.05 53.42 54493.70 88888.00 2016-06-13 07:35:55.000 165 12653.02 53.40 54493.70 88888.00 2016-06-13 07:35:55.125 165 12652.98 53.42 54493.72 88888.00 2016-06-13 07:35:55.250 165 12652.95 53.45 54493.72 88888.00 2016-06-13 07:35:55.375 165 12653.00 53.48 54493.72 88888.00 2016-06-13 07:35:55.500 165 12653.00 53.45 54493.72 88888.00 2016-06-13 07:35:55.625 165 12653.05 53.42 54493.70 88888.00 2016-06-13 07:35:55.750 165 12653.00 53.42 54493.70 88888.00 2016-06-13 07:35:55.875 165 12652.92 53.45 54493.70 88888.00 2016-06-13 07:35:56.000 165 12652.95 53.45 54493.68 88888.00 2016-06-13 07:35:56.125 165 12653.00 53.48 54493.70 88888.00 2016-06-13 07:35:56.250 165 12652.95 53.50 54493.70 88888.00 2016-06-13 07:35:56.375 165 12652.95 53.48 54493.70 88888.00 2016-06-13 07:35:56.500 165 12652.90 53.48 54493.68 88888.00 2016-06-13 07:35:56.625 165 12652.90 53.48 54493.65 88888.00 2016-06-13 07:35:56.750 165 12652.98 53.48 54493.68 88888.00 2016-06-13 07:35:56.875 165 12652.98 53.48 54493.70 88888.00 2016-06-13 07:35:57.000 165 12652.90 53.48 54493.70 88888.00 2016-06-13 07:35:57.125 165 12652.85 53.48 54493.72 88888.00 2016-06-13 07:35:57.250 165 12652.83 53.45 54493.70 88888.00 2016-06-13 07:35:57.375 165 12652.90 53.48 54493.72 88888.00 2016-06-13 07:35:57.500 165 12652.98 53.48 54493.72 88888.00 2016-06-13 07:35:57.625 165 12652.98 53.48 54493.70 88888.00 2016-06-13 07:35:57.750 165 12652.98 53.48 54493.70 88888.00 2016-06-13 07:35:57.875 165 12652.95 53.48 54493.72 88888.00 2016-06-13 07:35:58.000 165 12652.95 53.48 54493.70 88888.00 2016-06-13 07:35:58.125 165 12652.95 53.48 54493.70 88888.00 2016-06-13 07:35:58.250 165 12652.95 53.45 54493.72 88888.00 2016-06-13 07:35:58.375 165 12652.98 53.48 54493.72 88888.00 2016-06-13 07:35:58.500 165 12652.98 53.50 54493.70 88888.00 2016-06-13 07:35:58.625 165 12652.95 53.52 54493.72 88888.00 2016-06-13 07:35:58.750 165 12652.92 53.52 54493.72 88888.00 2016-06-13 07:35:58.875 165 12652.95 53.50 54493.72 88888.00 2016-06-13 07:35:59.000 165 12652.92 53.48 54493.75 88888.00 2016-06-13 07:35:59.125 165 12652.92 53.48 54493.75 88888.00 2016-06-13 07:35:59.250 165 12652.92 53.48 54493.72 88888.00 2016-06-13 07:35:59.375 165 12653.00 53.50 54493.70 88888.00 2016-06-13 07:35:59.500 165 12653.02 53.50 54493.70 88888.00 2016-06-13 07:35:59.625 165 12653.02 53.50 54493.70 88888.00 2016-06-13 07:35:59.750 165 12653.00 53.50 54493.70 88888.00 2016-06-13 07:35:59.875 165 12653.00 53.50 54493.70 88888.00 2016-06-13 07:36:00.000 165 12652.98 53.50 54493.70 88888.00 2016-06-13 07:36:00.125 165 12653.00 53.50 54493.70 88888.00 2016-06-13 07:36:00.250 165 12653.00 53.50 54493.75 88888.00 2016-06-13 07:36:00.375 165 12652.98 53.52 54493.72 88888.00 2016-06-13 07:36:00.500 165 12652.90 53.50 54493.70 88888.00 2016-06-13 07:36:00.625 165 12652.90 53.50 54493.68 88888.00 2016-06-13 07:36:00.750 165 12652.88 53.50 54493.70 88888.00 2016-06-13 07:36:00.875 165 12652.98 53.52 54493.70 88888.00 2016-06-13 07:36:01.000 165 12652.98 53.55 54493.72 88888.00 2016-06-13 07:36:01.125 165 12652.95 53.55 54493.75 88888.00 2016-06-13 07:36:01.250 165 12652.92 53.50 54493.70 88888.00 2016-06-13 07:36:01.375 165 12653.00 53.55 54493.72 88888.00 2016-06-13 07:36:01.500 165 12653.05 53.55 54493.72 88888.00 2016-06-13 07:36:01.625 165 12653.02 53.55 54493.72 88888.00 2016-06-13 07:36:01.750 165 12653.05 53.52 54493.68 88888.00 2016-06-13 07:36:01.875 165 12653.10 53.55 54493.70 88888.00 2016-06-13 07:36:02.000 165 12653.05 53.55 54493.72 88888.00 2016-06-13 07:36:02.125 165 12652.98 53.58 54493.72 88888.00 2016-06-13 07:36:02.250 165 12652.95 53.60 54493.72 88888.00 2016-06-13 07:36:02.375 165 12653.02 53.62 54493.72 88888.00 2016-06-13 07:36:02.500 165 12653.02 53.65 54493.75 88888.00 2016-06-13 07:36:02.625 165 12653.00 53.58 54493.72 88888.00 2016-06-13 07:36:02.750 165 12653.05 53.58 54493.72 88888.00 2016-06-13 07:36:02.875 165 12653.05 53.58 54493.72 88888.00 2016-06-13 07:36:03.000 165 12653.02 53.58 54493.75 88888.00 2016-06-13 07:36:03.125 165 12653.00 53.58 54493.72 88888.00 2016-06-13 07:36:03.250 165 12653.02 53.58 54493.72 88888.00 2016-06-13 07:36:03.375 165 12653.10 53.60 54493.72 88888.00 2016-06-13 07:36:03.500 165 12653.15 53.62 54493.72 88888.00 2016-06-13 07:36:03.625 165 12653.10 53.62 54493.70 88888.00 2016-06-13 07:36:03.750 165 12653.02 53.62 54493.70 88888.00 2016-06-13 07:36:03.875 165 12653.08 53.62 54493.70 88888.00 2016-06-13 07:36:04.000 165 12653.15 53.62 54493.72 88888.00 2016-06-13 07:36:04.125 165 12653.15 53.62 54493.72 88888.00 2016-06-13 07:36:04.250 165 12653.02 53.60 54493.75 88888.00 2016-06-13 07:36:04.375 165 12653.05 53.62 54493.72 88888.00 2016-06-13 07:36:04.500 165 12653.08 53.62 54493.70 88888.00 2016-06-13 07:36:04.625 165 12653.08 53.65 54493.70 88888.00 2016-06-13 07:36:04.750 165 12653.10 53.65 54493.72 88888.00 2016-06-13 07:36:04.875 165 12653.08 53.65 54493.72 88888.00 2016-06-13 07:36:05.000 165 12653.02 53.65 54493.72 88888.00 2016-06-13 07:36:05.125 165 12653.08 53.62 54493.70 88888.00 2016-06-13 07:36:05.250 165 12653.05 53.62 54493.70 88888.00 2016-06-13 07:36:05.375 165 12653.08 53.65 54493.70 88888.00 2016-06-13 07:36:05.500 165 12653.08 53.62 54493.70 88888.00 2016-06-13 07:36:05.625 165 12653.02 53.62 54493.72 88888.00 2016-06-13 07:36:05.750 165 12653.05 53.65 54493.70 88888.00 2016-06-13 07:36:05.875 165 12653.05 53.65 54493.72 88888.00 2016-06-13 07:36:06.000 165 12653.08 53.62 54493.70 88888.00 2016-06-13 07:36:06.125 165 12653.05 53.65 54493.70 88888.00 2016-06-13 07:36:06.250 165 12653.02 53.65 54493.70 88888.00 2016-06-13 07:36:06.375 165 12653.02 53.65 54493.72 88888.00 2016-06-13 07:36:06.500 165 12652.98 53.65 54493.72 88888.00 2016-06-13 07:36:06.625 165 12652.98 53.65 54493.75 88888.00 2016-06-13 07:36:06.750 165 12653.00 53.62 54493.72 88888.00 2016-06-13 07:36:06.875 165 12653.02 53.65 54493.72 88888.00 2016-06-13 07:36:07.000 165 12653.05 53.70 54493.70 88888.00 2016-06-13 07:36:07.125 165 12653.00 53.67 54493.70 88888.00 2016-06-13 07:36:07.250 165 12652.95 53.60 54493.70 88888.00 2016-06-13 07:36:07.375 165 12652.95 53.60 54493.72 88888.00 2016-06-13 07:36:07.500 165 12652.98 53.65 54493.72 88888.00 2016-06-13 07:36:07.625 165 12653.00 53.70 54493.72 88888.00 2016-06-13 07:36:07.750 165 12652.95 53.65 54493.70 88888.00 2016-06-13 07:36:07.875 165 12652.95 53.62 54493.68 88888.00 2016-06-13 07:36:08.000 165 12653.00 53.62 54493.70 88888.00 2016-06-13 07:36:08.125 165 12652.95 53.62 54493.70 88888.00 2016-06-13 07:36:08.250 165 12653.00 53.60 54493.70 88888.00 2016-06-13 07:36:08.375 165 12653.00 53.62 54493.70 88888.00 2016-06-13 07:36:08.500 165 12652.98 53.62 54493.72 88888.00 2016-06-13 07:36:08.625 165 12652.95 53.62 54493.70 88888.00 2016-06-13 07:36:08.750 165 12653.00 53.65 54493.72 88888.00 2016-06-13 07:36:08.875 165 12653.10 53.62 54493.72 88888.00 2016-06-13 07:36:09.000 165 12653.15 53.62 54493.72 88888.00 2016-06-13 07:36:09.125 165 12653.08 53.65 54493.75 88888.00 2016-06-13 07:36:09.250 165 12653.05 53.65 54493.75 88888.00 2016-06-13 07:36:09.375 165 12653.12 53.67 54493.75 88888.00 2016-06-13 07:36:09.500 165 12653.12 53.67 54493.72 88888.00 2016-06-13 07:36:09.625 165 12653.00 53.67 54493.70 88888.00 2016-06-13 07:36:09.750 165 12653.00 53.67 54493.72 88888.00 2016-06-13 07:36:09.875 165 12653.05 53.70 54493.70 88888.00 2016-06-13 07:36:10.000 165 12653.08 53.67 54493.70 88888.00 2016-06-13 07:36:10.125 165 12653.05 53.67 54493.72 88888.00 2016-06-13 07:36:10.250 165 12653.00 53.65 54493.70 88888.00 2016-06-13 07:36:10.375 165 12653.05 53.62 54493.68 88888.00 2016-06-13 07:36:10.500 165 12653.12 53.65 54493.70 88888.00 2016-06-13 07:36:10.625 165 12653.12 53.67 54493.68 88888.00 2016-06-13 07:36:10.750 165 12653.08 53.67 54493.65 88888.00 2016-06-13 07:36:10.875 165 12653.05 53.70 54493.68 88888.00 2016-06-13 07:36:11.000 165 12653.12 53.67 54493.68 88888.00 2016-06-13 07:36:11.125 165 12653.15 53.70 54493.68 88888.00 2016-06-13 07:36:11.250 165 12653.15 53.65 54493.72 88888.00 2016-06-13 07:36:11.375 165 12653.17 53.70 54493.72 88888.00 2016-06-13 07:36:11.500 165 12653.10 53.70 54493.70 88888.00 2016-06-13 07:36:11.625 165 12653.05 53.70 54493.70 88888.00 2016-06-13 07:36:11.750 165 12653.08 53.70 54493.70 88888.00 2016-06-13 07:36:11.875 165 12653.02 53.65 54493.70 88888.00 2016-06-13 07:36:12.000 165 12653.00 53.67 54493.70 88888.00 2016-06-13 07:36:12.125 165 12653.02 53.67 54493.70 88888.00 2016-06-13 07:36:12.250 165 12653.02 53.67 54493.70 88888.00 2016-06-13 07:36:12.375 165 12653.02 53.73 54493.72 88888.00 2016-06-13 07:36:12.500 165 12653.08 53.73 54493.72 88888.00 2016-06-13 07:36:12.625 165 12653.08 53.75 54493.72 88888.00 2016-06-13 07:36:12.750 165 12653.02 53.75 54493.72 88888.00 2016-06-13 07:36:12.875 165 12653.02 53.75 54493.72 88888.00 2016-06-13 07:36:13.000 165 12653.05 53.75 54493.68 88888.00 2016-06-13 07:36:13.125 165 12653.08 53.70 54493.70 88888.00 2016-06-13 07:36:13.250 165 12653.08 53.67 54493.68 88888.00 2016-06-13 07:36:13.375 165 12653.10 53.73 54493.65 88888.00 2016-06-13 07:36:13.500 165 12653.12 53.73 54493.70 88888.00 2016-06-13 07:36:13.625 165 12653.12 53.73 54493.70 88888.00 2016-06-13 07:36:13.750 165 12653.08 53.67 54493.70 88888.00 2016-06-13 07:36:13.875 165 12653.10 53.67 54493.75 88888.00 2016-06-13 07:36:14.000 165 12653.12 53.70 54493.72 88888.00 2016-06-13 07:36:14.125 165 12653.12 53.70 54493.70 88888.00 2016-06-13 07:36:14.250 165 12653.10 53.73 54493.72 88888.00 2016-06-13 07:36:14.375 165 12653.10 53.75 54493.70 88888.00 2016-06-13 07:36:14.500 165 12653.08 53.75 54493.70 88888.00 2016-06-13 07:36:14.625 165 12653.08 53.70 54493.70 88888.00 2016-06-13 07:36:14.750 165 12653.05 53.67 54493.70 88888.00 2016-06-13 07:36:14.875 165 12653.02 53.70 54493.70 88888.00 2016-06-13 07:36:15.000 165 12653.10 53.75 54493.70 88888.00 2016-06-13 07:36:15.125 165 12653.05 53.70 54493.70 88888.00 2016-06-13 07:36:15.250 165 12653.08 53.70 54493.70 88888.00 2016-06-13 07:36:15.375 165 12653.08 53.73 54493.70 88888.00 2016-06-13 07:36:15.500 165 12653.05 53.75 54493.68 88888.00 2016-06-13 07:36:15.625 165 12653.08 53.73 54493.70 88888.00 2016-06-13 07:36:15.750 165 12653.08 53.75 54493.72 88888.00 2016-06-13 07:36:15.875 165 12653.10 53.77 54493.72 88888.00 2016-06-13 07:36:16.000 165 12653.08 53.80 54493.72 88888.00 2016-06-13 07:36:16.125 165 12653.08 53.80 54493.72 88888.00 2016-06-13 07:36:16.250 165 12653.08 53.80 54493.75 88888.00 2016-06-13 07:36:16.375 165 12653.10 53.80 54493.72 88888.00 2016-06-13 07:36:16.500 165 12653.10 53.77 54493.72 88888.00 2016-06-13 07:36:16.625 165 12653.08 53.77 54493.75 88888.00 2016-06-13 07:36:16.750 165 12653.10 53.75 54493.75 88888.00 2016-06-13 07:36:16.875 165 12653.08 53.70 54493.72 88888.00 2016-06-13 07:36:17.000 165 12653.00 53.70 54493.72 88888.00 2016-06-13 07:36:17.125 165 12653.00 53.75 54493.72 88888.00 2016-06-13 07:36:17.250 165 12653.02 53.73 54493.75 88888.00 2016-06-13 07:36:17.375 165 12653.00 53.77 54493.75 88888.00 2016-06-13 07:36:17.500 165 12652.98 53.77 54493.78 88888.00 2016-06-13 07:36:17.625 165 12653.05 53.75 54493.75 88888.00 2016-06-13 07:36:17.750 165 12653.10 53.73 54493.70 88888.00 2016-06-13 07:36:17.875 165 12653.12 53.73 54493.70 88888.00 2016-06-13 07:36:18.000 165 12653.12 53.73 54493.70 88888.00 2016-06-13 07:36:18.125 165 12653.12 53.73 54493.70 88888.00 2016-06-13 07:36:18.250 165 12653.10 53.73 54493.70 88888.00 2016-06-13 07:36:18.375 165 12653.10 53.73 54493.68 88888.00 2016-06-13 07:36:18.500 165 12653.10 53.75 54493.70 88888.00 2016-06-13 07:36:18.625 165 12653.15 53.75 54493.70 88888.00 2016-06-13 07:36:18.750 165 12653.12 53.75 54493.70 88888.00 2016-06-13 07:36:18.875 165 12653.10 53.77 54493.72 88888.00 2016-06-13 07:36:19.000 165 12653.12 53.75 54493.70 88888.00 2016-06-13 07:36:19.125 165 12653.15 53.73 54493.68 88888.00 2016-06-13 07:36:19.250 165 12653.08 53.75 54493.70 88888.00 2016-06-13 07:36:19.375 165 12653.02 53.77 54493.75 88888.00 2016-06-13 07:36:19.500 165 12653.12 53.80 54493.70 88888.00 2016-06-13 07:36:19.625 165 12653.17 53.80 54493.70 88888.00 2016-06-13 07:36:19.750 165 12653.15 53.77 54493.70 88888.00 2016-06-13 07:36:19.875 165 12653.12 53.77 54493.70 88888.00 2016-06-13 07:36:20.000 165 12653.15 53.80 54493.68 88888.00 2016-06-13 07:36:20.125 165 12653.17 53.77 54493.68 88888.00 2016-06-13 07:36:20.250 165 12653.17 53.75 54493.70 88888.00 2016-06-13 07:36:20.375 165 12653.17 53.77 54493.72 88888.00 2016-06-13 07:36:20.500 165 12653.12 53.75 54493.72 88888.00 2016-06-13 07:36:20.625 165 12653.08 53.75 54493.75 88888.00 2016-06-13 07:36:20.750 165 12653.08 53.75 54493.75 88888.00 2016-06-13 07:36:20.875 165 12653.08 53.75 54493.72 88888.00 2016-06-13 07:36:21.000 165 12653.12 53.73 54493.70 88888.00 2016-06-13 07:36:21.125 165 12653.15 53.75 54493.70 88888.00 2016-06-13 07:36:21.250 165 12653.05 53.75 54493.72 88888.00 2016-06-13 07:36:21.375 165 12653.02 53.77 54493.75 88888.00 2016-06-13 07:36:21.500 165 12653.08 53.73 54493.72 88888.00 2016-06-13 07:36:21.625 165 12653.10 53.73 54493.72 88888.00 2016-06-13 07:36:21.750 165 12653.10 53.73 54493.72 88888.00 2016-06-13 07:36:21.875 165 12653.08 53.75 54493.72 88888.00 2016-06-13 07:36:22.000 165 12653.12 53.77 54493.70 88888.00 2016-06-13 07:36:22.125 165 12653.15 53.83 54493.72 88888.00 2016-06-13 07:36:22.250 165 12653.15 53.75 54493.72 88888.00 2016-06-13 07:36:22.375 165 12653.17 53.75 54493.72 88888.00 2016-06-13 07:36:22.500 165 12653.15 53.75 54493.72 88888.00 2016-06-13 07:36:22.625 165 12653.20 53.75 54493.75 88888.00 2016-06-13 07:36:22.750 165 12653.15 53.73 54493.75 88888.00 2016-06-13 07:36:22.875 165 12653.10 53.73 54493.75 88888.00 2016-06-13 07:36:23.000 165 12653.12 53.73 54493.70 88888.00 2016-06-13 07:36:23.125 165 12653.12 53.77 54493.70 88888.00 2016-06-13 07:36:23.250 165 12653.12 53.77 54493.72 88888.00 2016-06-13 07:36:23.375 165 12653.15 53.77 54493.75 88888.00 2016-06-13 07:36:23.500 165 12653.15 53.80 54493.72 88888.00 2016-06-13 07:36:23.625 165 12653.12 53.80 54493.75 88888.00 2016-06-13 07:36:23.750 165 12653.10 53.77 54493.72 88888.00 2016-06-13 07:36:23.875 165 12653.02 53.77 54493.75 88888.00 2016-06-13 07:36:24.000 165 12653.05 53.77 54493.72 88888.00 2016-06-13 07:36:24.125 165 12653.10 53.75 54493.75 88888.00 2016-06-13 07:36:24.250 165 12653.10 53.75 54493.75 88888.00 2016-06-13 07:36:24.375 165 12653.17 53.75 54493.72 88888.00 2016-06-13 07:36:24.500 165 12653.23 53.75 54493.75 88888.00 2016-06-13 07:36:24.625 165 12653.25 53.73 54493.72 88888.00 2016-06-13 07:36:24.750 165 12653.25 53.70 54493.72 88888.00 2016-06-13 07:36:24.875 165 12653.17 53.75 54493.72 88888.00 2016-06-13 07:36:25.000 165 12653.10 53.73 54493.75 88888.00 2016-06-13 07:36:25.125 165 12653.12 53.73 54493.75 88888.00 2016-06-13 07:36:25.250 165 12653.23 53.75 54493.72 88888.00 2016-06-13 07:36:25.375 165 12653.25 53.73 54493.72 88888.00 2016-06-13 07:36:25.500 165 12653.23 53.75 54493.72 88888.00 2016-06-13 07:36:25.625 165 12653.23 53.77 54493.72 88888.00 2016-06-13 07:36:25.750 165 12653.20 53.75 54493.72 88888.00 2016-06-13 07:36:25.875 165 12653.23 53.75 54493.72 88888.00 2016-06-13 07:36:26.000 165 12653.23 53.77 54493.72 88888.00 2016-06-13 07:36:26.125 165 12653.20 53.73 54493.75 88888.00 2016-06-13 07:36:26.250 165 12653.17 53.75 54493.72 88888.00 2016-06-13 07:36:26.375 165 12653.20 53.75 54493.70 88888.00 2016-06-13 07:36:26.500 165 12653.20 53.77 54493.70 88888.00 2016-06-13 07:36:26.625 165 12653.20 53.80 54493.72 88888.00 2016-06-13 07:36:26.750 165 12653.17 53.80 54493.72 88888.00 2016-06-13 07:36:26.875 165 12653.15 53.77 54493.72 88888.00 2016-06-13 07:36:27.000 165 12653.12 53.77 54493.70 88888.00 2016-06-13 07:36:27.125 165 12653.05 53.77 54493.72 88888.00 2016-06-13 07:36:27.250 165 12653.05 53.77 54493.72 88888.00 2016-06-13 07:36:27.375 165 12653.12 53.75 54493.72 88888.00 2016-06-13 07:36:27.500 165 12653.23 53.75 54493.72 88888.00 2016-06-13 07:36:27.625 165 12653.20 53.77 54493.72 88888.00 2016-06-13 07:36:27.750 165 12653.20 53.80 54493.72 88888.00 2016-06-13 07:36:27.875 165 12653.20 53.80 54493.72 88888.00 2016-06-13 07:36:28.000 165 12653.23 53.75 54493.72 88888.00 2016-06-13 07:36:28.125 165 12653.23 53.75 54493.70 88888.00 2016-06-13 07:36:28.250 165 12653.17 53.75 54493.72 88888.00 2016-06-13 07:36:28.375 165 12653.20 53.75 54493.72 88888.00 2016-06-13 07:36:28.500 165 12653.20 53.75 54493.72 88888.00 2016-06-13 07:36:28.625 165 12653.17 53.75 54493.72 88888.00 2016-06-13 07:36:28.750 165 12653.15 53.75 54493.72 88888.00 2016-06-13 07:36:28.875 165 12653.12 53.77 54493.75 88888.00 2016-06-13 07:36:29.000 165 12653.17 53.77 54493.72 88888.00 2016-06-13 07:36:29.125 165 12653.17 53.75 54493.68 88888.00 2016-06-13 07:36:29.250 165 12653.15 53.70 54493.70 88888.00 2016-06-13 07:36:29.375 165 12653.15 53.73 54493.70 88888.00 2016-06-13 07:36:29.500 165 12653.25 53.77 54493.70 88888.00 2016-06-13 07:36:29.625 165 12653.30 53.75 54493.70 88888.00 2016-06-13 07:36:29.750 165 12653.27 53.75 54493.70 88888.00 2016-06-13 07:36:29.875 165 12653.25 53.75 54493.68 88888.00 2016-06-13 07:36:30.000 165 12653.23 53.80 54493.70 88888.00 2016-06-13 07:36:30.125 165 12653.23 53.77 54493.72 88888.00 2016-06-13 07:36:30.250 165 12653.25 53.77 54493.70 88888.00 2016-06-13 07:36:30.375 165 12653.25 53.80 54493.70 88888.00 2016-06-13 07:36:30.500 165 12653.27 53.80 54493.70 88888.00 2016-06-13 07:36:30.625 165 12653.25 53.77 54493.72 88888.00 2016-06-13 07:36:30.750 165 12653.25 53.77 54493.70 88888.00 2016-06-13 07:36:30.875 165 12653.25 53.75 54493.68 88888.00 2016-06-13 07:36:31.000 165 12653.25 53.77 54493.70 88888.00 2016-06-13 07:36:31.125 165 12653.25 53.83 54493.72 88888.00 2016-06-13 07:36:31.250 165 12653.23 53.80 54493.72 88888.00 2016-06-13 07:36:31.375 165 12653.20 53.80 54493.70 88888.00 2016-06-13 07:36:31.500 165 12653.20 53.77 54493.72 88888.00 2016-06-13 07:36:31.625 165 12653.15 53.77 54493.72 88888.00 2016-06-13 07:36:31.750 165 12653.10 53.77 54493.72 88888.00 2016-06-13 07:36:31.875 165 12653.15 53.77 54493.72 88888.00 2016-06-13 07:36:32.000 165 12653.25 53.77 54493.70 88888.00 2016-06-13 07:36:32.125 165 12653.27 53.77 54493.72 88888.00 2016-06-13 07:36:32.250 165 12653.27 53.77 54493.75 88888.00 2016-06-13 07:36:32.375 165 12653.30 53.77 54493.70 88888.00 2016-06-13 07:36:32.500 165 12653.27 53.80 54493.70 88888.00 2016-06-13 07:36:32.625 165 12653.17 53.80 54493.72 88888.00 2016-06-13 07:36:32.750 165 12653.12 53.80 54493.70 88888.00 2016-06-13 07:36:32.875 165 12653.20 53.80 54493.70 88888.00 2016-06-13 07:36:33.000 165 12653.20 53.75 54493.70 88888.00 2016-06-13 07:36:33.125 165 12653.23 53.75 54493.70 88888.00 2016-06-13 07:36:33.250 165 12653.20 53.75 54493.72 88888.00 2016-06-13 07:36:33.375 165 12653.23 53.75 54493.72 88888.00 2016-06-13 07:36:33.500 165 12653.23 53.77 54493.72 88888.00 2016-06-13 07:36:33.625 165 12653.15 53.77 54493.72 88888.00 2016-06-13 07:36:33.750 165 12653.20 53.75 54493.72 88888.00 2016-06-13 07:36:33.875 165 12653.25 53.77 54493.70 88888.00 2016-06-13 07:36:34.000 165 12653.27 53.80 54493.72 88888.00 2016-06-13 07:36:34.125 165 12653.27 53.80 54493.70 88888.00 2016-06-13 07:36:34.250 165 12653.20 53.77 54493.72 88888.00 2016-06-13 07:36:34.375 165 12653.20 53.77 54493.72 88888.00 2016-06-13 07:36:34.500 165 12653.20 53.75 54493.70 88888.00 2016-06-13 07:36:34.625 165 12653.23 53.80 54493.68 88888.00 2016-06-13 07:36:34.750 165 12653.30 53.75 54493.68 88888.00 2016-06-13 07:36:34.875 165 12653.25 53.75 54493.68 88888.00 2016-06-13 07:36:35.000 165 12653.20 53.77 54493.68 88888.00 2016-06-13 07:36:35.125 165 12653.23 53.77 54493.70 88888.00 2016-06-13 07:36:35.250 165 12653.25 53.77 54493.70 88888.00 2016-06-13 07:36:35.375 165 12653.20 53.77 54493.72 88888.00 2016-06-13 07:36:35.500 165 12653.17 53.75 54493.72 88888.00 2016-06-13 07:36:35.625 165 12653.25 53.80 54493.72 88888.00 2016-06-13 07:36:35.750 165 12653.30 53.80 54493.72 88888.00 2016-06-13 07:36:35.875 165 12653.30 53.75 54493.70 88888.00 2016-06-13 07:36:36.000 165 12653.33 53.73 54493.70 88888.00 2016-06-13 07:36:36.125 165 12653.27 53.73 54493.72 88888.00 2016-06-13 07:36:36.250 165 12653.25 53.67 54493.72 88888.00 2016-06-13 07:36:36.375 165 12653.33 53.73 54493.70 88888.00 2016-06-13 07:36:36.500 165 12653.38 53.75 54493.70 88888.00 2016-06-13 07:36:36.625 165 12653.30 53.75 54493.70 88888.00 2016-06-13 07:36:36.750 165 12653.25 53.75 54493.68 88888.00 2016-06-13 07:36:36.875 165 12653.33 53.75 54493.70 88888.00 2016-06-13 07:36:37.000 165 12653.30 53.77 54493.68 88888.00 2016-06-13 07:36:37.125 165 12653.30 53.80 54493.70 88888.00 2016-06-13 07:36:37.250 165 12653.27 53.73 54493.72 88888.00 2016-06-13 07:36:37.375 165 12653.30 53.73 54493.70 88888.00 2016-06-13 07:36:37.500 165 12653.27 53.73 54493.70 88888.00 2016-06-13 07:36:37.625 165 12653.27 53.77 54493.70 88888.00 2016-06-13 07:36:37.750 165 12653.27 53.77 54493.70 88888.00 2016-06-13 07:36:37.875 165 12653.27 53.77 54493.70 88888.00 2016-06-13 07:36:38.000 165 12653.25 53.77 54493.70 88888.00 2016-06-13 07:36:38.125 165 12653.23 53.77 54493.70 88888.00 2016-06-13 07:36:38.250 165 12653.17 53.75 54493.70 88888.00 2016-06-13 07:36:38.375 165 12653.25 53.75 54493.72 88888.00 2016-06-13 07:36:38.500 165 12653.27 53.77 54493.70 88888.00 2016-06-13 07:36:38.625 165 12653.23 53.77 54493.70 88888.00 2016-06-13 07:36:38.750 165 12653.20 53.77 54493.70 88888.00 2016-06-13 07:36:38.875 165 12653.20 53.77 54493.70 88888.00 2016-06-13 07:36:39.000 165 12653.23 53.75 54493.70 88888.00 2016-06-13 07:36:39.125 165 12653.25 53.77 54493.75 88888.00 2016-06-13 07:36:39.250 165 12653.27 53.73 54493.70 88888.00 2016-06-13 07:36:39.375 165 12653.40 53.75 54493.70 88888.00 2016-06-13 07:36:39.500 165 12653.40 53.80 54493.70 88888.00 2016-06-13 07:36:39.625 165 12653.35 53.80 54493.72 88888.00 2016-06-13 07:36:39.750 165 12653.35 53.83 54493.72 88888.00 2016-06-13 07:36:39.875 165 12653.35 53.77 54493.70 88888.00 2016-06-13 07:36:40.000 165 12653.30 53.77 54493.68 88888.00 2016-06-13 07:36:40.125 165 12653.33 53.80 54493.70 88888.00 2016-06-13 07:36:40.250 165 12653.33 53.75 54493.70 88888.00 2016-06-13 07:36:40.375 165 12653.30 53.77 54493.72 88888.00 2016-06-13 07:36:40.500 165 12653.35 53.77 54493.70 88888.00 2016-06-13 07:36:40.625 165 12653.33 53.77 54493.70 88888.00 2016-06-13 07:36:40.750 165 12653.27 53.77 54493.72 88888.00 2016-06-13 07:36:40.875 165 12653.38 53.73 54493.72 88888.00 2016-06-13 07:36:41.000 165 12653.42 53.73 54493.70 88888.00 2016-06-13 07:36:41.125 165 12653.40 53.75 54493.68 88888.00 2016-06-13 07:36:41.250 165 12653.38 53.73 54493.70 88888.00 2016-06-13 07:36:41.375 165 12653.33 53.75 54493.70 88888.00 2016-06-13 07:36:41.500 165 12653.35 53.75 54493.72 88888.00 2016-06-13 07:36:41.625 165 12653.38 53.75 54493.72 88888.00 2016-06-13 07:36:41.750 165 12653.40 53.73 54493.72 88888.00 2016-06-13 07:36:41.875 165 12653.38 53.73 54493.75 88888.00 2016-06-13 07:36:42.000 165 12653.30 53.73 54493.72 88888.00 2016-06-13 07:36:42.125 165 12653.38 53.70 54493.72 88888.00 2016-06-13 07:36:42.250 165 12653.40 53.70 54493.75 88888.00 2016-06-13 07:36:42.375 165 12653.40 53.73 54493.72 88888.00 2016-06-13 07:36:42.500 165 12653.38 53.73 54493.72 88888.00 2016-06-13 07:36:42.625 165 12653.35 53.75 54493.75 88888.00 2016-06-13 07:36:42.750 165 12653.38 53.73 54493.72 88888.00 2016-06-13 07:36:42.875 165 12653.38 53.73 54493.72 88888.00 2016-06-13 07:36:43.000 165 12653.38 53.70 54493.72 88888.00 2016-06-13 07:36:43.125 165 12653.38 53.70 54493.75 88888.00 2016-06-13 07:36:43.250 165 12653.35 53.67 54493.72 88888.00 2016-06-13 07:36:43.375 165 12653.35 53.73 54493.75 88888.00 2016-06-13 07:36:43.500 165 12653.38 53.75 54493.72 88888.00 2016-06-13 07:36:43.625 165 12653.38 53.75 54493.70 88888.00 2016-06-13 07:36:43.750 165 12653.42 53.75 54493.70 88888.00 2016-06-13 07:36:43.875 165 12653.42 53.73 54493.68 88888.00 2016-06-13 07:36:44.000 165 12653.40 53.70 54493.68 88888.00 2016-06-13 07:36:44.125 165 12653.42 53.73 54493.72 88888.00 2016-06-13 07:36:44.250 165 12653.42 53.70 54493.70 88888.00 2016-06-13 07:36:44.375 165 12653.35 53.73 54493.70 88888.00 2016-06-13 07:36:44.500 165 12653.30 53.75 54493.72 88888.00 2016-06-13 07:36:44.625 165 12653.33 53.75 54493.70 88888.00 2016-06-13 07:36:44.750 165 12653.30 53.73 54493.70 88888.00 2016-06-13 07:36:44.875 165 12653.23 53.70 54493.75 88888.00 2016-06-13 07:36:45.000 165 12653.23 53.70 54493.78 88888.00 2016-06-13 07:36:45.125 165 12653.25 53.73 54493.80 88888.00 2016-06-13 07:36:45.250 165 12653.20 53.70 54493.75 88888.00 2016-06-13 07:36:45.375 165 12653.17 53.73 54493.75 88888.00 2016-06-13 07:36:45.500 165 12653.20 53.73 54493.72 88888.00 2016-06-13 07:36:45.625 165 12653.23 53.73 54493.75 88888.00 2016-06-13 07:36:45.750 165 12653.30 53.75 54493.72 88888.00 2016-06-13 07:36:45.875 165 12653.35 53.75 54493.72 88888.00 2016-06-13 07:36:46.000 165 12653.35 53.73 54493.70 88888.00 2016-06-13 07:36:46.125 165 12653.35 53.73 54493.72 88888.00 2016-06-13 07:36:46.250 165 12653.30 53.75 54493.72 88888.00 2016-06-13 07:36:46.375 165 12653.30 53.75 54493.70 88888.00 2016-06-13 07:36:46.500 165 12653.35 53.73 54493.70 88888.00 2016-06-13 07:36:46.625 165 12653.35 53.70 54493.72 88888.00 2016-06-13 07:36:46.750 165 12653.38 53.75 54493.72 88888.00 2016-06-13 07:36:46.875 165 12653.38 53.77 54493.70 88888.00 2016-06-13 07:36:47.000 165 12653.40 53.75 54493.70 88888.00 2016-06-13 07:36:47.125 165 12653.38 53.70 54493.72 88888.00 2016-06-13 07:36:47.250 165 12653.35 53.73 54493.72 88888.00 2016-06-13 07:36:47.375 165 12653.38 53.75 54493.75 88888.00 2016-06-13 07:36:47.500 165 12653.42 53.75 54493.72 88888.00 2016-06-13 07:36:47.625 165 12653.50 53.77 54493.72 88888.00 2016-06-13 07:36:47.750 165 12653.45 53.77 54493.72 88888.00 2016-06-13 07:36:47.875 165 12653.35 53.73 54493.72 88888.00 2016-06-13 07:36:48.000 165 12653.30 53.75 54493.75 88888.00 2016-06-13 07:36:48.125 165 12653.30 53.75 54493.78 88888.00 2016-06-13 07:36:48.250 165 12653.30 53.75 54493.75 88888.00 2016-06-13 07:36:48.375 165 12653.33 53.73 54493.75 88888.00 2016-06-13 07:36:48.500 165 12653.30 53.70 54493.75 88888.00 2016-06-13 07:36:48.625 165 12653.27 53.73 54493.75 88888.00 2016-06-13 07:36:48.750 165 12653.30 53.73 54493.75 88888.00 2016-06-13 07:36:48.875 165 12653.35 53.73 54493.72 88888.00 2016-06-13 07:36:49.000 165 12653.40 53.70 54493.70 88888.00 2016-06-13 07:36:49.125 165 12653.40 53.73 54493.75 88888.00 2016-06-13 07:36:49.250 165 12653.38 53.73 54493.78 88888.00 2016-06-13 07:36:49.375 165 12653.35 53.73 54493.78 88888.00 2016-06-13 07:36:49.500 165 12653.38 53.73 54493.78 88888.00 2016-06-13 07:36:49.625 165 12653.42 53.75 54493.78 88888.00 2016-06-13 07:36:49.750 165 12653.40 53.75 54493.78 88888.00 2016-06-13 07:36:49.875 165 12653.42 53.75 54493.75 88888.00 2016-06-13 07:36:50.000 165 12653.40 53.73 54493.75 88888.00 2016-06-13 07:36:50.125 165 12653.35 53.70 54493.78 88888.00 2016-06-13 07:36:50.250 165 12653.30 53.67 54493.75 88888.00 2016-06-13 07:36:50.375 165 12653.38 53.67 54493.72 88888.00 2016-06-13 07:36:50.500 165 12653.42 53.70 54493.75 88888.00 2016-06-13 07:36:50.625 165 12653.45 53.75 54493.75 88888.00 2016-06-13 07:36:50.750 165 12653.42 53.75 54493.70 88888.00 2016-06-13 07:36:50.875 165 12653.40 53.77 54493.68 88888.00 2016-06-13 07:36:51.000 165 12653.40 53.73 54493.70 88888.00 2016-06-13 07:36:51.125 165 12653.42 53.70 54493.72 88888.00 2016-06-13 07:36:51.250 165 12653.35 53.70 54493.78 88888.00 2016-06-13 07:36:51.375 165 12653.42 53.75 54493.75 88888.00 2016-06-13 07:36:51.500 165 12653.48 53.73 54493.72 88888.00 2016-06-13 07:36:51.625 165 12653.40 53.73 54493.72 88888.00 2016-06-13 07:36:51.750 165 12653.30 53.75 54493.75 88888.00 2016-06-13 07:36:51.875 165 12653.25 53.73 54493.72 88888.00 2016-06-13 07:36:52.000 165 12653.27 53.75 54493.70 88888.00 2016-06-13 07:36:52.125 165 12653.30 53.73 54493.75 88888.00 2016-06-13 07:36:52.250 165 12653.30 53.70 54493.78 88888.00 2016-06-13 07:36:52.375 165 12653.27 53.70 54493.78 88888.00 2016-06-13 07:36:52.500 165 12653.30 53.70 54493.75 88888.00 2016-06-13 07:36:52.625 165 12653.35 53.73 54493.72 88888.00 2016-06-13 07:36:52.750 165 12653.38 53.73 54493.72 88888.00 2016-06-13 07:36:52.875 165 12653.35 53.73 54493.72 88888.00 2016-06-13 07:36:53.000 165 12653.35 53.75 54493.70 88888.00 2016-06-13 07:36:53.125 165 12653.42 53.77 54493.75 88888.00 2016-06-13 07:36:53.250 165 12653.45 53.73 54493.75 88888.00 2016-06-13 07:36:53.375 165 12653.45 53.73 54493.72 88888.00 2016-06-13 07:36:53.500 165 12653.42 53.75 54493.72 88888.00 2016-06-13 07:36:53.625 165 12653.38 53.75 54493.75 88888.00 2016-06-13 07:36:53.750 165 12653.38 53.77 54493.75 88888.00 2016-06-13 07:36:53.875 165 12653.38 53.77 54493.75 88888.00 2016-06-13 07:36:54.000 165 12653.38 53.77 54493.72 88888.00 2016-06-13 07:36:54.125 165 12653.40 53.80 54493.72 88888.00 2016-06-13 07:36:54.250 165 12653.38 53.80 54493.75 88888.00 2016-06-13 07:36:54.375 165 12653.40 53.80 54493.75 88888.00 2016-06-13 07:36:54.500 165 12653.38 53.77 54493.75 88888.00 2016-06-13 07:36:54.625 165 12653.35 53.80 54493.75 88888.00 2016-06-13 07:36:54.750 165 12653.35 53.77 54493.75 88888.00 2016-06-13 07:36:54.875 165 12653.35 53.75 54493.78 88888.00 2016-06-13 07:36:55.000 165 12653.42 53.75 54493.75 88888.00 2016-06-13 07:36:55.125 165 12653.38 53.75 54493.78 88888.00 2016-06-13 07:36:55.250 165 12653.25 53.73 54493.75 88888.00 2016-06-13 07:36:55.375 165 12653.33 53.75 54493.75 88888.00 2016-06-13 07:36:55.500 165 12653.38 53.77 54493.72 88888.00 2016-06-13 07:36:55.625 165 12653.40 53.75 54493.72 88888.00 2016-06-13 07:36:55.750 165 12653.38 53.73 54493.75 88888.00 2016-06-13 07:36:55.875 165 12653.33 53.73 54493.75 88888.00 2016-06-13 07:36:56.000 165 12653.38 53.75 54493.75 88888.00 2016-06-13 07:36:56.125 165 12653.42 53.75 54493.75 88888.00 2016-06-13 07:36:56.250 165 12653.50 53.70 54493.72 88888.00 2016-06-13 07:36:56.375 165 12653.50 53.73 54493.72 88888.00 2016-06-13 07:36:56.500 165 12653.48 53.75 54493.72 88888.00 2016-06-13 07:36:56.625 165 12653.45 53.77 54493.75 88888.00 2016-06-13 07:36:56.750 165 12653.50 53.77 54493.75 88888.00 2016-06-13 07:36:56.875 165 12653.52 53.80 54493.75 88888.00 2016-06-13 07:36:57.000 165 12653.50 53.80 54493.75 88888.00 2016-06-13 07:36:57.125 165 12653.42 53.75 54493.75 88888.00 2016-06-13 07:36:57.250 165 12653.40 53.73 54493.75 88888.00 2016-06-13 07:36:57.375 165 12653.40 53.75 54493.72 88888.00 2016-06-13 07:36:57.500 165 12653.42 53.73 54493.72 88888.00 2016-06-13 07:36:57.625 165 12653.42 53.73 54493.75 88888.00 2016-06-13 07:36:57.750 165 12653.38 53.75 54493.75 88888.00 2016-06-13 07:36:57.875 165 12653.33 53.75 54493.75 88888.00 2016-06-13 07:36:58.000 165 12653.35 53.75 54493.72 88888.00 2016-06-13 07:36:58.125 165 12653.40 53.75 54493.75 88888.00 2016-06-13 07:36:58.250 165 12653.40 53.73 54493.78 88888.00 2016-06-13 07:36:58.375 165 12653.45 53.73 54493.78 88888.00 2016-06-13 07:36:58.500 165 12653.42 53.75 54493.78 88888.00 2016-06-13 07:36:58.625 165 12653.48 53.77 54493.72 88888.00 2016-06-13 07:36:58.750 165 12653.45 53.77 54493.75 88888.00 2016-06-13 07:36:58.875 165 12653.48 53.75 54493.78 88888.00 2016-06-13 07:36:59.000 165 12653.42 53.75 54493.75 88888.00 2016-06-13 07:36:59.125 165 12653.38 53.75 54493.75 88888.00 2016-06-13 07:36:59.250 165 12653.35 53.73 54493.78 88888.00 2016-06-13 07:36:59.375 165 12653.40 53.73 54493.80 88888.00 2016-06-13 07:36:59.500 165 12653.45 53.75 54493.80 88888.00 2016-06-13 07:36:59.625 165 12653.45 53.75 54493.78 88888.00 2016-06-13 07:36:59.750 165 12653.40 53.70 54493.78 88888.00 2016-06-13 07:36:59.875 165 12653.42 53.70 54493.80 88888.00 2016-06-13 07:37:00.000 165 12653.40 53.70 54493.78 88888.00 2016-06-13 07:37:00.125 165 12653.40 53.70 54493.78 88888.00 2016-06-13 07:37:00.250 165 12653.38 53.70 54493.75 88888.00 2016-06-13 07:37:00.375 165 12653.42 53.75 54493.78 88888.00 2016-06-13 07:37:00.500 165 12653.42 53.75 54493.75 88888.00 2016-06-13 07:37:00.625 165 12653.40 53.75 54493.78 88888.00 2016-06-13 07:37:00.750 165 12653.35 53.70 54493.78 88888.00 2016-06-13 07:37:00.875 165 12653.45 53.75 54493.75 88888.00 2016-06-13 07:37:01.000 165 12653.48 53.73 54493.75 88888.00 2016-06-13 07:37:01.125 165 12653.42 53.75 54493.80 88888.00 2016-06-13 07:37:01.250 165 12653.42 53.70 54493.75 88888.00 2016-06-13 07:37:01.375 165 12653.50 53.70 54493.75 88888.00 2016-06-13 07:37:01.500 165 12653.58 53.73 54493.78 88888.00 2016-06-13 07:37:01.625 165 12653.55 53.73 54493.78 88888.00 2016-06-13 07:37:01.750 165 12653.50 53.70 54493.80 88888.00 2016-06-13 07:37:01.875 165 12653.52 53.73 54493.78 88888.00 2016-06-13 07:37:02.000 165 12653.58 53.75 54493.78 88888.00 2016-06-13 07:37:02.125 165 12653.60 53.75 54493.80 88888.00 2016-06-13 07:37:02.250 165 12653.55 53.75 54493.78 88888.00 2016-06-13 07:37:02.375 165 12653.58 53.77 54493.80 88888.00 2016-06-13 07:37:02.500 165 12653.58 53.75 54493.78 88888.00 2016-06-13 07:37:02.625 165 12653.60 53.73 54493.78 88888.00 2016-06-13 07:37:02.750 165 12653.60 53.70 54493.75 88888.00 2016-06-13 07:37:02.875 165 12653.58 53.70 54493.75 88888.00 2016-06-13 07:37:03.000 165 12653.58 53.73 54493.75 88888.00 2016-06-13 07:37:03.125 165 12653.58 53.75 54493.75 88888.00 2016-06-13 07:37:03.250 165 12653.55 53.73 54493.78 88888.00 2016-06-13 07:37:03.375 165 12653.55 53.73 54493.78 88888.00 2016-06-13 07:37:03.500 165 12653.55 53.73 54493.75 88888.00 2016-06-13 07:37:03.625 165 12653.52 53.70 54493.72 88888.00 2016-06-13 07:37:03.750 165 12653.52 53.70 54493.75 88888.00 2016-06-13 07:37:03.875 165 12653.55 53.67 54493.75 88888.00 2016-06-13 07:37:04.000 165 12653.50 53.73 54493.75 88888.00 2016-06-13 07:37:04.125 165 12653.48 53.73 54493.75 88888.00 2016-06-13 07:37:04.250 165 12653.42 53.73 54493.78 88888.00 2016-06-13 07:37:04.375 165 12653.40 53.73 54493.80 88888.00 2016-06-13 07:37:04.500 165 12653.38 53.73 54493.80 88888.00 2016-06-13 07:37:04.625 165 12653.45 53.67 54493.80 88888.00 2016-06-13 07:37:04.750 165 12653.48 53.73 54493.80 88888.00 2016-06-13 07:37:04.875 165 12653.52 53.73 54493.80 88888.00 2016-06-13 07:37:05.000 165 12653.50 53.70 54493.80 88888.00 2016-06-13 07:37:05.125 165 12653.48 53.67 54493.80 88888.00 2016-06-13 07:37:05.250 165 12653.48 53.67 54493.82 88888.00 2016-06-13 07:37:05.375 165 12653.48 53.70 54493.78 88888.00 2016-06-13 07:37:05.500 165 12653.45 53.67 54493.78 88888.00 2016-06-13 07:37:05.625 165 12653.48 53.67 54493.78 88888.00 2016-06-13 07:37:05.750 165 12653.48 53.70 54493.78 88888.00 2016-06-13 07:37:05.875 165 12653.52 53.67 54493.78 88888.00 2016-06-13 07:37:06.000 165 12653.58 53.67 54493.78 88888.00 2016-06-13 07:37:06.125 165 12653.58 53.70 54493.80 88888.00 2016-06-13 07:37:06.250 165 12653.48 53.67 54493.78 88888.00 2016-06-13 07:37:06.375 165 12653.52 53.70 54493.80 88888.00 2016-06-13 07:37:06.500 165 12653.55 53.70 54493.80 88888.00 2016-06-13 07:37:06.625 165 12653.52 53.65 54493.78 88888.00 2016-06-13 07:37:06.750 165 12653.52 53.65 54493.75 88888.00 2016-06-13 07:37:06.875 165 12653.52 53.65 54493.75 88888.00 2016-06-13 07:37:07.000 165 12653.55 53.65 54493.78 88888.00 2016-06-13 07:37:07.125 165 12653.58 53.67 54493.80 88888.00 2016-06-13 07:37:07.250 165 12653.52 53.65 54493.78 88888.00 2016-06-13 07:37:07.375 165 12653.52 53.67 54493.78 88888.00 2016-06-13 07:37:07.500 165 12653.52 53.65 54493.78 88888.00 2016-06-13 07:37:07.625 165 12653.52 53.70 54493.80 88888.00 2016-06-13 07:37:07.750 165 12653.52 53.70 54493.78 88888.00 2016-06-13 07:37:07.875 165 12653.45 53.65 54493.75 88888.00 2016-06-13 07:37:08.000 165 12653.45 53.65 54493.78 88888.00 2016-06-13 07:37:08.125 165 12653.48 53.65 54493.75 88888.00 2016-06-13 07:37:08.250 165 12653.48 53.60 54493.78 88888.00 2016-06-13 07:37:08.375 165 12653.52 53.60 54493.75 88888.00 2016-06-13 07:37:08.500 165 12653.50 53.62 54493.75 88888.00 2016-06-13 07:37:08.625 165 12653.50 53.62 54493.75 88888.00 2016-06-13 07:37:08.750 165 12653.50 53.62 54493.75 88888.00 2016-06-13 07:37:08.875 165 12653.48 53.62 54493.78 88888.00 2016-06-13 07:37:09.000 165 12653.48 53.58 54493.75 88888.00 2016-06-13 07:37:09.125 165 12653.50 53.60 54493.75 88888.00 2016-06-13 07:37:09.250 165 12653.52 53.60 54493.78 88888.00 2016-06-13 07:37:09.375 165 12653.55 53.62 54493.78 88888.00 2016-06-13 07:37:09.500 165 12653.52 53.62 54493.78 88888.00 2016-06-13 07:37:09.625 165 12653.52 53.62 54493.78 88888.00 2016-06-13 07:37:09.750 165 12653.50 53.60 54493.78 88888.00 2016-06-13 07:37:09.875 165 12653.52 53.62 54493.75 88888.00 2016-06-13 07:37:10.000 165 12653.52 53.60 54493.75 88888.00 2016-06-13 07:37:10.125 165 12653.55 53.62 54493.75 88888.00 2016-06-13 07:37:10.250 165 12653.58 53.62 54493.78 88888.00 2016-06-13 07:37:10.375 165 12653.55 53.62 54493.82 88888.00 2016-06-13 07:37:10.500 165 12653.55 53.60 54493.78 88888.00 2016-06-13 07:37:10.625 165 12653.55 53.62 54493.78 88888.00 2016-06-13 07:37:10.750 165 12653.50 53.62 54493.78 88888.00 2016-06-13 07:37:10.875 165 12653.45 53.65 54493.80 88888.00 2016-06-13 07:37:11.000 165 12653.42 53.62 54493.80 88888.00 2016-06-13 07:37:11.125 165 12653.48 53.62 54493.80 88888.00 2016-06-13 07:37:11.250 165 12653.52 53.60 54493.82 88888.00 2016-06-13 07:37:11.375 165 12653.52 53.62 54493.80 88888.00 2016-06-13 07:37:11.500 165 12653.50 53.62 54493.80 88888.00 2016-06-13 07:37:11.625 165 12653.50 53.62 54493.80 88888.00 2016-06-13 07:37:11.750 165 12653.58 53.62 54493.78 88888.00 2016-06-13 07:37:11.875 165 12653.60 53.62 54493.78 88888.00 2016-06-13 07:37:12.000 165 12653.58 53.60 54493.72 88888.00 2016-06-13 07:37:12.125 165 12653.55 53.62 54493.78 88888.00 2016-06-13 07:37:12.250 165 12653.55 53.60 54493.75 88888.00 2016-06-13 07:37:12.375 165 12653.58 53.60 54493.75 88888.00 2016-06-13 07:37:12.500 165 12653.55 53.60 54493.75 88888.00 2016-06-13 07:37:12.625 165 12653.58 53.60 54493.78 88888.00 2016-06-13 07:37:12.750 165 12653.55 53.60 54493.78 88888.00 2016-06-13 07:37:12.875 165 12653.52 53.58 54493.75 88888.00 2016-06-13 07:37:13.000 165 12653.55 53.58 54493.72 88888.00 2016-06-13 07:37:13.125 165 12653.60 53.60 54493.72 88888.00 2016-06-13 07:37:13.250 165 12653.62 53.60 54493.75 88888.00 2016-06-13 07:37:13.375 165 12653.60 53.60 54493.75 88888.00 2016-06-13 07:37:13.500 165 12653.60 53.60 54493.78 88888.00 2016-06-13 07:37:13.625 165 12653.62 53.60 54493.78 88888.00 2016-06-13 07:37:13.750 165 12653.65 53.62 54493.75 88888.00 2016-06-13 07:37:13.875 165 12653.65 53.62 54493.75 88888.00 2016-06-13 07:37:14.000 165 12653.65 53.60 54493.72 88888.00 2016-06-13 07:37:14.125 165 12653.62 53.58 54493.75 88888.00 2016-06-13 07:37:14.250 165 12653.52 53.58 54493.80 88888.00 2016-06-13 07:37:14.375 165 12653.60 53.60 54493.82 88888.00 2016-06-13 07:37:14.500 165 12653.65 53.60 54493.78 88888.00 2016-06-13 07:37:14.625 165 12653.65 53.60 54493.78 88888.00 2016-06-13 07:37:14.750 165 12653.60 53.60 54493.78 88888.00 2016-06-13 07:37:14.875 165 12653.58 53.62 54493.78 88888.00 2016-06-13 07:37:15.000 165 12653.55 53.62 54493.75 88888.00 2016-06-13 07:37:15.125 165 12653.60 53.62 54493.78 88888.00 2016-06-13 07:37:15.250 165 12653.60 53.60 54493.78 88888.00 2016-06-13 07:37:15.375 165 12653.58 53.62 54493.72 88888.00 2016-06-13 07:37:15.500 165 12653.58 53.58 54493.75 88888.00 2016-06-13 07:37:15.625 165 12653.55 53.58 54493.78 88888.00 2016-06-13 07:37:15.750 165 12653.58 53.60 54493.78 88888.00 2016-06-13 07:37:15.875 165 12653.67 53.62 54493.75 88888.00 2016-06-13 07:37:16.000 165 12653.65 53.60 54493.78 88888.00 2016-06-13 07:37:16.125 165 12653.58 53.60 54493.78 88888.00 2016-06-13 07:37:16.250 165 12653.55 53.58 54493.82 88888.00 2016-06-13 07:37:16.375 165 12653.58 53.60 54493.78 88888.00 2016-06-13 07:37:16.500 165 12653.60 53.62 54493.75 88888.00 2016-06-13 07:37:16.625 165 12653.62 53.58 54493.78 88888.00 2016-06-13 07:37:16.750 165 12653.62 53.58 54493.78 88888.00 2016-06-13 07:37:16.875 165 12653.60 53.55 54493.78 88888.00 2016-06-13 07:37:17.000 165 12653.58 53.55 54493.75 88888.00 2016-06-13 07:37:17.125 165 12653.55 53.58 54493.75 88888.00 2016-06-13 07:37:17.250 165 12653.55 53.58 54493.78 88888.00 2016-06-13 07:37:17.375 165 12653.58 53.58 54493.75 88888.00 2016-06-13 07:37:17.500 165 12653.62 53.58 54493.78 88888.00 2016-06-13 07:37:17.625 165 12653.62 53.55 54493.75 88888.00 2016-06-13 07:37:17.750 165 12653.62 53.58 54493.75 88888.00 2016-06-13 07:37:17.875 165 12653.65 53.60 54493.78 88888.00 2016-06-13 07:37:18.000 165 12653.67 53.58 54493.75 88888.00 2016-06-13 07:37:18.125 165 12653.62 53.58 54493.75 88888.00 2016-06-13 07:37:18.250 165 12653.60 53.58 54493.78 88888.00 2016-06-13 07:37:18.375 165 12653.67 53.58 54493.78 88888.00 2016-06-13 07:37:18.500 165 12653.65 53.58 54493.75 88888.00 2016-06-13 07:37:18.625 165 12653.60 53.55 54493.72 88888.00 2016-06-13 07:37:18.750 165 12653.58 53.52 54493.72 88888.00 2016-06-13 07:37:18.875 165 12653.58 53.55 54493.75 88888.00 2016-06-13 07:37:19.000 165 12653.65 53.55 54493.72 88888.00 2016-06-13 07:37:19.125 165 12653.67 53.55 54493.78 88888.00 2016-06-13 07:37:19.250 165 12653.65 53.55 54493.72 88888.00 2016-06-13 07:37:19.375 165 12653.67 53.58 54493.72 88888.00 2016-06-13 07:37:19.500 165 12653.65 53.60 54493.72 88888.00 2016-06-13 07:37:19.625 165 12653.60 53.58 54493.72 88888.00 2016-06-13 07:37:19.750 165 12653.55 53.58 54493.78 88888.00 2016-06-13 07:37:19.875 165 12653.60 53.55 54493.72 88888.00 2016-06-13 07:37:20.000 165 12653.62 53.58 54493.72 88888.00 2016-06-13 07:37:20.125 165 12653.65 53.58 54493.75 88888.00 2016-06-13 07:37:20.250 165 12653.65 53.58 54493.75 88888.00 2016-06-13 07:37:20.375 165 12653.67 53.60 54493.75 88888.00 2016-06-13 07:37:20.500 165 12653.70 53.60 54493.75 88888.00 2016-06-13 07:37:20.625 165 12653.67 53.60 54493.72 88888.00 2016-06-13 07:37:20.750 165 12653.65 53.60 54493.72 88888.00 2016-06-13 07:37:20.875 165 12653.62 53.58 54493.72 88888.00 2016-06-13 07:37:21.000 165 12653.70 53.60 54493.72 88888.00 2016-06-13 07:37:21.125 165 12653.83 53.62 54493.75 88888.00 2016-06-13 07:37:21.250 165 12653.77 53.55 54493.72 88888.00 2016-06-13 07:37:21.375 165 12653.73 53.58 54493.75 88888.00 2016-06-13 07:37:21.500 165 12653.73 53.60 54493.75 88888.00 2016-06-13 07:37:21.625 165 12653.77 53.60 54493.75 88888.00 2016-06-13 07:37:21.750 165 12653.77 53.58 54493.75 88888.00 2016-06-13 07:37:21.875 165 12653.80 53.58 54493.75 88888.00 2016-06-13 07:37:22.000 165 12653.83 53.58 54493.72 88888.00 2016-06-13 07:37:22.125 165 12653.83 53.58 54493.70 88888.00 2016-06-13 07:37:22.250 165 12653.83 53.55 54493.72 88888.00 2016-06-13 07:37:22.375 165 12653.88 53.58 54493.75 88888.00 2016-06-13 07:37:22.500 165 12653.85 53.55 54493.75 88888.00 2016-06-13 07:37:22.625 165 12653.83 53.52 54493.72 88888.00 2016-06-13 07:37:22.750 165 12653.83 53.52 54493.72 88888.00 2016-06-13 07:37:22.875 165 12653.88 53.55 54493.75 88888.00 2016-06-13 07:37:23.000 165 12653.88 53.55 54493.75 88888.00 2016-06-13 07:37:23.125 165 12653.88 53.52 54493.80 88888.00 2016-06-13 07:37:23.250 165 12653.85 53.55 54493.75 88888.00 2016-06-13 07:37:23.375 165 12653.83 53.55 54493.75 88888.00 2016-06-13 07:37:23.500 165 12653.80 53.55 54493.78 88888.00 2016-06-13 07:37:23.625 165 12653.77 53.55 54493.80 88888.00 2016-06-13 07:37:23.750 165 12653.75 53.52 54493.75 88888.00 2016-06-13 07:37:23.875 165 12653.77 53.55 54493.75 88888.00 2016-06-13 07:37:24.000 165 12653.80 53.55 54493.75 88888.00 2016-06-13 07:37:24.125 165 12653.77 53.55 54493.75 88888.00 2016-06-13 07:37:24.250 165 12653.73 53.52 54493.75 88888.00 2016-06-13 07:37:24.375 165 12653.73 53.52 54493.78 88888.00 2016-06-13 07:37:24.500 165 12653.73 53.55 54493.75 88888.00 2016-06-13 07:37:24.625 165 12653.75 53.55 54493.75 88888.00 2016-06-13 07:37:24.750 165 12653.77 53.52 54493.78 88888.00 2016-06-13 07:37:24.875 165 12653.73 53.52 54493.75 88888.00 2016-06-13 07:37:25.000 165 12653.70 53.52 54493.78 88888.00 2016-06-13 07:37:25.125 165 12653.70 53.52 54493.75 88888.00 2016-06-13 07:37:25.250 165 12653.65 53.50 54493.78 88888.00 2016-06-13 07:37:25.375 165 12653.67 53.52 54493.78 88888.00 2016-06-13 07:37:25.500 165 12653.70 53.55 54493.75 88888.00 2016-06-13 07:37:25.625 165 12653.70 53.52 54493.75 88888.00 2016-06-13 07:37:25.750 165 12653.70 53.50 54493.72 88888.00 2016-06-13 07:37:25.875 165 12653.70 53.48 54493.72 88888.00 2016-06-13 07:37:26.000 165 12653.75 53.50 54493.70 88888.00 2016-06-13 07:37:26.125 165 12653.75 53.50 54493.70 88888.00 2016-06-13 07:37:26.250 165 12653.75 53.48 54493.70 88888.00 2016-06-13 07:37:26.375 165 12653.77 53.50 54493.70 88888.00 2016-06-13 07:37:26.500 165 12653.75 53.50 54493.70 88888.00 2016-06-13 07:37:26.625 165 12653.80 53.52 54493.70 88888.00 2016-06-13 07:37:26.750 165 12653.88 53.50 54493.70 88888.00 2016-06-13 07:37:26.875 165 12653.83 53.48 54493.72 88888.00 2016-06-13 07:37:27.000 165 12653.73 53.45 54493.72 88888.00 2016-06-13 07:37:27.125 165 12653.67 53.45 54493.68 88888.00 2016-06-13 07:37:27.250 165 12653.70 53.45 54493.70 88888.00 2016-06-13 07:37:27.375 165 12653.73 53.48 54493.68 88888.00 2016-06-13 07:37:27.500 165 12653.75 53.45 54493.68 88888.00 2016-06-13 07:37:27.625 165 12653.77 53.45 54493.68 88888.00 2016-06-13 07:37:27.750 165 12653.77 53.48 54493.70 88888.00 2016-06-13 07:37:27.875 165 12653.80 53.50 54493.70 88888.00 2016-06-13 07:37:28.000 165 12653.85 53.45 54493.68 88888.00 2016-06-13 07:37:28.125 165 12653.80 53.42 54493.70 88888.00 2016-06-13 07:37:28.250 165 12653.80 53.42 54493.70 88888.00 2016-06-13 07:37:28.375 165 12653.80 53.42 54493.70 88888.00 2016-06-13 07:37:28.500 165 12653.77 53.45 54493.72 88888.00 2016-06-13 07:37:28.625 165 12653.75 53.48 54493.70 88888.00 2016-06-13 07:37:28.750 165 12653.75 53.45 54493.70 88888.00 2016-06-13 07:37:28.875 165 12653.75 53.45 54493.70 88888.00 2016-06-13 07:37:29.000 165 12653.80 53.48 54493.70 88888.00 2016-06-13 07:37:29.125 165 12653.85 53.48 54493.72 88888.00 2016-06-13 07:37:29.250 165 12653.77 53.45 54493.72 88888.00 2016-06-13 07:37:29.375 165 12653.75 53.48 54493.72 88888.00 2016-06-13 07:37:29.500 165 12653.77 53.48 54493.72 88888.00 2016-06-13 07:37:29.625 165 12653.77 53.48 54493.70 88888.00 2016-06-13 07:37:29.750 165 12653.77 53.48 54493.70 88888.00 2016-06-13 07:37:29.875 165 12653.77 53.42 54493.70 88888.00 2016-06-13 07:37:30.000 165 12653.75 53.45 54493.70 88888.00 2016-06-13 07:37:30.125 165 12653.75 53.45 54493.70 88888.00 2016-06-13 07:37:30.250 165 12653.77 53.42 54493.72 88888.00 2016-06-13 07:37:30.375 165 12653.85 53.42 54493.75 88888.00 2016-06-13 07:37:30.500 165 12653.90 53.45 54493.72 88888.00 2016-06-13 07:37:30.625 165 12653.83 53.42 54493.72 88888.00 2016-06-13 07:37:30.750 165 12653.83 53.45 54493.72 88888.00 2016-06-13 07:37:30.875 165 12653.90 53.42 54493.75 88888.00 2016-06-13 07:37:31.000 165 12653.88 53.40 54493.70 88888.00 2016-06-13 07:37:31.125 165 12653.80 53.40 54493.70 88888.00 2016-06-13 07:37:31.250 165 12653.77 53.40 54493.68 88888.00 2016-06-13 07:37:31.375 165 12653.77 53.40 54493.70 88888.00 2016-06-13 07:37:31.500 165 12653.80 53.40 54493.70 88888.00 2016-06-13 07:37:31.625 165 12653.85 53.45 54493.70 88888.00 2016-06-13 07:37:31.750 165 12653.83 53.48 54493.68 88888.00 2016-06-13 07:37:31.875 165 12653.77 53.48 54493.70 88888.00 2016-06-13 07:37:32.000 165 12653.80 53.45 54493.70 88888.00 2016-06-13 07:37:32.125 165 12653.85 53.42 54493.70 88888.00 2016-06-13 07:37:32.250 165 12653.73 53.38 54493.70 88888.00 2016-06-13 07:37:32.375 165 12653.75 53.40 54493.70 88888.00 2016-06-13 07:37:32.500 165 12653.77 53.40 54493.70 88888.00 2016-06-13 07:37:32.625 165 12653.75 53.45 54493.72 88888.00 2016-06-13 07:37:32.750 165 12653.70 53.45 54493.72 88888.00 2016-06-13 07:37:32.875 165 12653.70 53.42 54493.70 88888.00 2016-06-13 07:37:33.000 165 12653.73 53.42 54493.72 88888.00 2016-06-13 07:37:33.125 165 12653.73 53.40 54493.70 88888.00 2016-06-13 07:37:33.250 165 12653.75 53.40 54493.68 88888.00 2016-06-13 07:37:33.375 165 12653.80 53.40 54493.70 88888.00 2016-06-13 07:37:33.500 165 12653.83 53.40 54493.70 88888.00 2016-06-13 07:37:33.625 165 12653.80 53.38 54493.68 88888.00 2016-06-13 07:37:33.750 165 12653.77 53.38 54493.70 88888.00 2016-06-13 07:37:33.875 165 12653.77 53.38 54493.68 88888.00 2016-06-13 07:37:34.000 165 12653.73 53.38 54493.68 88888.00 2016-06-13 07:37:34.125 165 12653.73 53.40 54493.65 88888.00 2016-06-13 07:37:34.250 165 12653.75 53.38 54493.65 88888.00 2016-06-13 07:37:34.375 165 12653.75 53.40 54493.68 88888.00 2016-06-13 07:37:34.500 165 12653.70 53.38 54493.70 88888.00 2016-06-13 07:37:34.625 165 12653.75 53.38 54493.70 88888.00 2016-06-13 07:37:34.750 165 12653.75 53.38 54493.72 88888.00 2016-06-13 07:37:34.875 165 12653.75 53.35 54493.75 88888.00 2016-06-13 07:37:35.000 165 12653.80 53.33 54493.72 88888.00 2016-06-13 07:37:35.125 165 12653.88 53.35 54493.75 88888.00 2016-06-13 07:37:35.250 165 12653.83 53.35 54493.72 88888.00 2016-06-13 07:37:35.375 165 12653.75 53.35 54493.70 88888.00 2016-06-13 07:37:35.500 165 12653.75 53.35 54493.72 88888.00 2016-06-13 07:37:35.625 165 12653.80 53.30 54493.70 88888.00 2016-06-13 07:37:35.750 165 12653.83 53.35 54493.70 88888.00 2016-06-13 07:37:35.875 165 12653.80 53.38 54493.68 88888.00 2016-06-13 07:37:36.000 165 12653.75 53.30 54493.65 88888.00 2016-06-13 07:37:36.125 165 12653.77 53.33 54493.65 88888.00 2016-06-13 07:37:36.250 165 12653.80 53.30 54493.65 88888.00 2016-06-13 07:37:36.375 165 12653.83 53.27 54493.65 88888.00 2016-06-13 07:37:36.500 165 12653.77 53.30 54493.65 88888.00 2016-06-13 07:37:36.625 165 12653.75 53.30 54493.65 88888.00 2016-06-13 07:37:36.750 165 12653.75 53.30 54493.65 88888.00 2016-06-13 07:37:36.875 165 12653.80 53.30 54493.65 88888.00 2016-06-13 07:37:37.000 165 12653.85 53.27 54493.68 88888.00 2016-06-13 07:37:37.125 165 12653.80 53.27 54493.68 88888.00 2016-06-13 07:37:37.250 165 12653.70 53.25 54493.68 88888.00 2016-06-13 07:37:37.375 165 12653.75 53.25 54493.65 88888.00 2016-06-13 07:37:37.500 165 12653.77 53.25 54493.68 88888.00 2016-06-13 07:37:37.625 165 12653.80 53.25 54493.68 88888.00 2016-06-13 07:37:37.750 165 12653.88 53.25 54493.68 88888.00 2016-06-13 07:37:37.875 165 12653.88 53.27 54493.68 88888.00 2016-06-13 07:37:38.000 165 12653.80 53.25 54493.65 88888.00 2016-06-13 07:37:38.125 165 12653.77 53.25 54493.70 88888.00 2016-06-13 07:37:38.250 165 12653.77 53.23 54493.70 88888.00 2016-06-13 07:37:38.375 165 12653.80 53.23 54493.68 88888.00 2016-06-13 07:37:38.500 165 12653.88 53.23 54493.68 88888.00 2016-06-13 07:37:38.625 165 12653.90 53.25 54493.68 88888.00 2016-06-13 07:37:38.750 165 12653.90 53.27 54493.65 88888.00 2016-06-13 07:37:38.875 165 12653.92 53.25 54493.62 88888.00 2016-06-13 07:37:39.000 165 12653.92 53.27 54493.62 88888.00 2016-06-13 07:37:39.125 165 12653.85 53.27 54493.62 88888.00 2016-06-13 07:37:39.250 165 12653.88 53.27 54493.65 88888.00 2016-06-13 07:37:39.375 165 12653.92 53.27 54493.68 88888.00 2016-06-13 07:37:39.500 165 12653.95 53.27 54493.68 88888.00 2016-06-13 07:37:39.625 165 12653.92 53.23 54493.65 88888.00 2016-06-13 07:37:39.750 165 12653.90 53.25 54493.65 88888.00 2016-06-13 07:37:39.875 165 12653.92 53.25 54493.65 88888.00 2016-06-13 07:37:40.000 165 12654.00 53.23 54493.68 88888.00 2016-06-13 07:37:40.125 165 12654.00 53.25 54493.70 88888.00 2016-06-13 07:37:40.250 165 12653.90 53.25 54493.70 88888.00 2016-06-13 07:37:40.375 165 12653.90 53.25 54493.70 88888.00 2016-06-13 07:37:40.500 165 12653.90 53.27 54493.70 88888.00 2016-06-13 07:37:40.625 165 12653.92 53.25 54493.68 88888.00 2016-06-13 07:37:40.750 165 12653.90 53.25 54493.70 88888.00 2016-06-13 07:37:40.875 165 12653.98 53.27 54493.70 88888.00 2016-06-13 07:37:41.000 165 12653.98 53.23 54493.68 88888.00 2016-06-13 07:37:41.125 165 12653.95 53.25 54493.68 88888.00 2016-06-13 07:37:41.250 165 12654.00 53.27 54493.65 88888.00 2016-06-13 07:37:41.375 165 12654.00 53.27 54493.65 88888.00 2016-06-13 07:37:41.500 165 12653.98 53.23 54493.65 88888.00 2016-06-13 07:37:41.625 165 12653.95 53.23 54493.68 88888.00 2016-06-13 07:37:41.750 165 12653.95 53.23 54493.65 88888.00 2016-06-13 07:37:41.875 165 12653.92 53.23 54493.65 88888.00 2016-06-13 07:37:42.000 165 12653.98 53.23 54493.65 88888.00 2016-06-13 07:37:42.125 165 12653.95 53.23 54493.65 88888.00 2016-06-13 07:37:42.250 165 12653.95 53.20 54493.65 88888.00 2016-06-13 07:37:42.375 165 12653.95 53.23 54493.65 88888.00 2016-06-13 07:37:42.500 165 12653.95 53.25 54493.65 88888.00 2016-06-13 07:37:42.625 165 12653.92 53.25 54493.70 88888.00 2016-06-13 07:37:42.750 165 12653.92 53.27 54493.70 88888.00 2016-06-13 07:37:42.875 165 12653.98 53.23 54493.68 88888.00 2016-06-13 07:37:43.000 165 12654.00 53.23 54493.68 88888.00 2016-06-13 07:37:43.125 165 12654.00 53.23 54493.68 88888.00 2016-06-13 07:37:43.250 165 12653.98 53.20 54493.68 88888.00 2016-06-13 07:37:43.375 165 12653.92 53.20 54493.65 88888.00 2016-06-13 07:37:43.500 165 12653.92 53.17 54493.62 88888.00 2016-06-13 07:37:43.625 165 12653.98 53.17 54493.65 88888.00 2016-06-13 07:37:43.750 165 12653.90 53.20 54493.65 88888.00 2016-06-13 07:37:43.875 165 12653.88 53.20 54493.65 88888.00 2016-06-13 07:37:44.000 165 12653.95 53.20 54493.62 88888.00 2016-06-13 07:37:44.125 165 12653.95 53.20 54493.65 88888.00 2016-06-13 07:37:44.250 165 12653.95 53.20 54493.68 88888.00 2016-06-13 07:37:44.375 165 12653.98 53.17 54493.65 88888.00 2016-06-13 07:37:44.500 165 12653.95 53.20 54493.65 88888.00 2016-06-13 07:37:44.625 165 12653.95 53.20 54493.65 88888.00 2016-06-13 07:37:44.750 165 12653.98 53.20 54493.65 88888.00 2016-06-13 07:37:44.875 165 12653.98 53.15 54493.65 88888.00 2016-06-13 07:37:45.000 165 12653.95 53.12 54493.65 88888.00 2016-06-13 07:37:45.125 165 12653.98 53.15 54493.65 88888.00 2016-06-13 07:37:45.250 165 12654.00 53.23 54493.68 88888.00 2016-06-13 07:37:45.375 165 12654.02 53.25 54493.65 88888.00 2016-06-13 07:37:45.500 165 12654.02 53.23 54493.62 88888.00 2016-06-13 07:37:45.625 165 12653.98 53.17 54493.62 88888.00 2016-06-13 07:37:45.750 165 12653.95 53.20 54493.62 88888.00 2016-06-13 07:37:45.875 165 12653.98 53.23 54493.65 88888.00 2016-06-13 07:37:46.000 165 12654.05 53.25 54493.65 88888.00 2016-06-13 07:37:46.125 165 12654.08 53.23 54493.65 88888.00 2016-06-13 07:37:46.250 165 12654.08 53.20 54493.65 88888.00 2016-06-13 07:37:46.375 165 12654.02 53.23 54493.62 88888.00 2016-06-13 07:37:46.500 165 12653.95 53.20 54493.65 88888.00 2016-06-13 07:37:46.625 165 12653.98 53.20 54493.65 88888.00 2016-06-13 07:37:46.750 165 12654.00 53.20 54493.65 88888.00 2016-06-13 07:37:46.875 165 12654.00 53.17 54493.65 88888.00 2016-06-13 07:37:47.000 165 12654.02 53.17 54493.65 88888.00 2016-06-13 07:37:47.125 165 12653.98 53.17 54493.65 88888.00 2016-06-13 07:37:47.250 165 12653.88 53.17 54493.68 88888.00 2016-06-13 07:37:47.375 165 12653.92 53.20 54493.65 88888.00 2016-06-13 07:37:47.500 165 12653.95 53.17 54493.65 88888.00 2016-06-13 07:37:47.625 165 12654.00 53.20 54493.68 88888.00 2016-06-13 07:37:47.750 165 12654.00 53.20 54493.65 88888.00 2016-06-13 07:37:47.875 165 12653.95 53.20 54493.62 88888.00 2016-06-13 07:37:48.000 165 12653.98 53.17 54493.62 88888.00 2016-06-13 07:37:48.125 165 12653.98 53.17 54493.65 88888.00 2016-06-13 07:37:48.250 165 12654.00 53.15 54493.65 88888.00 2016-06-13 07:37:48.375 165 12654.00 53.20 54493.65 88888.00 2016-06-13 07:37:48.500 165 12654.02 53.20 54493.68 88888.00 2016-06-13 07:37:48.625 165 12654.02 53.23 54493.65 88888.00 2016-06-13 07:37:48.750 165 12654.00 53.23 54493.65 88888.00 2016-06-13 07:37:48.875 165 12653.98 53.20 54493.62 88888.00 2016-06-13 07:37:49.000 165 12654.00 53.20 54493.62 88888.00 2016-06-13 07:37:49.125 165 12654.05 53.20 54493.60 88888.00 2016-06-13 07:37:49.250 165 12654.08 53.20 54493.62 88888.00 2016-06-13 07:37:49.375 165 12654.10 53.20 54493.62 88888.00 2016-06-13 07:37:49.500 165 12654.08 53.17 54493.62 88888.00 2016-06-13 07:37:49.625 165 12654.10 53.15 54493.62 88888.00 2016-06-13 07:37:49.750 165 12654.15 53.12 54493.62 88888.00 2016-06-13 07:37:49.875 165 12654.20 53.20 54493.62 88888.00 2016-06-13 07:37:50.000 165 12654.17 53.20 54493.62 88888.00 2016-06-13 07:37:50.125 165 12654.17 53.20 54493.65 88888.00 2016-06-13 07:37:50.250 165 12654.15 53.15 54493.62 88888.00 2016-06-13 07:37:50.375 165 12654.17 53.17 54493.65 88888.00 2016-06-13 07:37:50.500 165 12654.17 53.12 54493.62 88888.00 2016-06-13 07:37:50.625 165 12654.17 53.15 54493.62 88888.00 2016-06-13 07:37:50.750 165 12654.20 53.15 54493.65 88888.00 2016-06-13 07:37:50.875 165 12654.15 53.15 54493.65 88888.00 2016-06-13 07:37:51.000 165 12654.12 53.12 54493.65 88888.00 2016-06-13 07:37:51.125 165 12654.10 53.12 54493.65 88888.00 2016-06-13 07:37:51.250 165 12654.12 53.17 54493.65 88888.00 2016-06-13 07:37:51.375 165 12654.12 53.20 54493.65 88888.00 2016-06-13 07:37:51.500 165 12654.10 53.15 54493.62 88888.00 2016-06-13 07:37:51.625 165 12654.10 53.15 54493.62 88888.00 2016-06-13 07:37:51.750 165 12654.12 53.12 54493.60 88888.00 2016-06-13 07:37:51.875 165 12654.10 53.15 54493.60 88888.00 2016-06-13 07:37:52.000 165 12654.15 53.12 54493.60 88888.00 2016-06-13 07:37:52.125 165 12654.15 53.12 54493.65 88888.00 2016-06-13 07:37:52.250 165 12654.10 53.12 54493.65 88888.00 2016-06-13 07:37:52.375 165 12654.12 53.10 54493.62 88888.00 2016-06-13 07:37:52.500 165 12654.10 53.12 54493.60 88888.00 2016-06-13 07:37:52.625 165 12654.15 53.12 54493.62 88888.00 2016-06-13 07:37:52.750 165 12654.15 53.10 54493.62 88888.00 2016-06-13 07:37:52.875 165 12654.12 53.12 54493.60 88888.00 2016-06-13 07:37:53.000 165 12654.08 53.15 54493.60 88888.00 2016-06-13 07:37:53.125 165 12654.12 53.12 54493.62 88888.00 2016-06-13 07:37:53.250 165 12654.15 53.12 54493.65 88888.00 2016-06-13 07:37:53.375 165 12654.10 53.12 54493.65 88888.00 2016-06-13 07:37:53.500 165 12654.08 53.15 54493.62 88888.00 2016-06-13 07:37:53.625 165 12654.08 53.12 54493.65 88888.00 2016-06-13 07:37:53.750 165 12654.10 53.15 54493.65 88888.00 2016-06-13 07:37:53.875 165 12654.15 53.12 54493.62 88888.00 2016-06-13 07:37:54.000 165 12654.17 53.12 54493.62 88888.00 2016-06-13 07:37:54.125 165 12654.12 53.17 54493.60 88888.00 2016-06-13 07:37:54.250 165 12654.08 53.12 54493.65 88888.00 2016-06-13 07:37:54.375 165 12654.10 53.15 54493.62 88888.00 2016-06-13 07:37:54.500 165 12654.10 53.17 54493.62 88888.00 2016-06-13 07:37:54.625 165 12654.10 53.15 54493.62 88888.00 2016-06-13 07:37:54.750 165 12654.05 53.10 54493.60 88888.00 2016-06-13 07:37:54.875 165 12654.02 53.12 54493.62 88888.00 2016-06-13 07:37:55.000 165 12654.02 53.12 54493.62 88888.00 2016-06-13 07:37:55.125 165 12654.02 53.12 54493.62 88888.00 2016-06-13 07:37:55.250 165 12653.98 53.10 54493.62 88888.00 2016-06-13 07:37:55.375 165 12653.92 53.12 54493.62 88888.00 2016-06-13 07:37:55.500 165 12653.92 53.15 54493.60 88888.00 2016-06-13 07:37:55.625 165 12654.02 53.12 54493.60 88888.00 2016-06-13 07:37:55.750 165 12654.12 53.10 54493.60 88888.00 2016-06-13 07:37:55.875 165 12654.12 53.12 54493.60 88888.00 2016-06-13 07:37:56.000 165 12654.10 53.12 54493.62 88888.00 2016-06-13 07:37:56.125 165 12654.05 53.12 54493.65 88888.00 2016-06-13 07:37:56.250 165 12654.05 53.12 54493.65 88888.00 2016-06-13 07:37:56.375 165 12654.05 53.12 54493.62 88888.00 2016-06-13 07:37:56.500 165 12654.02 53.10 54493.62 88888.00 2016-06-13 07:37:56.625 165 12654.02 53.08 54493.62 88888.00 2016-06-13 07:37:56.750 165 12654.05 53.10 54493.62 88888.00 2016-06-13 07:37:56.875 165 12654.05 53.10 54493.65 88888.00 2016-06-13 07:37:57.000 165 12654.05 53.10 54493.62 88888.00 2016-06-13 07:37:57.125 165 12654.05 53.12 54493.65 88888.00 2016-06-13 07:37:57.250 165 12654.05 53.10 54493.65 88888.00 2016-06-13 07:37:57.375 165 12654.05 53.10 54493.65 88888.00 2016-06-13 07:37:57.500 165 12654.05 53.10 54493.62 88888.00 2016-06-13 07:37:57.625 165 12654.08 53.08 54493.62 88888.00 2016-06-13 07:37:57.750 165 12654.08 53.08 54493.65 88888.00 2016-06-13 07:37:57.875 165 12654.05 53.08 54493.65 88888.00 2016-06-13 07:37:58.000 165 12654.10 53.08 54493.65 88888.00 2016-06-13 07:37:58.125 165 12654.12 53.10 54493.62 88888.00 2016-06-13 07:37:58.250 165 12654.08 53.05 54493.62 88888.00 2016-06-13 07:37:58.375 165 12654.08 53.02 54493.62 88888.00 2016-06-13 07:37:58.500 165 12654.12 53.02 54493.65 88888.00 2016-06-13 07:37:58.625 165 12654.10 53.05 54493.65 88888.00 2016-06-13 07:37:58.750 165 12654.12 53.02 54493.65 88888.00 2016-06-13 07:37:58.875 165 12654.10 52.98 54493.65 88888.00 2016-06-13 07:37:59.000 165 12654.10 53.02 54493.62 88888.00 2016-06-13 07:37:59.125 165 12654.05 53.05 54493.62 88888.00 2016-06-13 07:37:59.250 165 12654.08 53.02 54493.65 88888.00 2016-06-13 07:37:59.375 165 12654.10 53.02 54493.65 88888.00 2016-06-13 07:37:59.500 165 12654.15 53.02 54493.62 88888.00 2016-06-13 07:37:59.625 165 12654.17 53.02 54493.62 88888.00 2016-06-13 07:37:59.750 165 12654.17 53.00 54493.62 88888.00 2016-06-13 07:37:59.875 165 12654.15 53.02 54493.62 88888.00 2016-06-13 07:38:00.000 165 12654.15 53.02 54493.62 88888.00 2016-06-13 07:38:00.125 165 12654.12 53.00 54493.62 88888.00 2016-06-13 07:38:00.250 165 12654.15 52.98 54493.68 88888.00 2016-06-13 07:38:00.375 165 12654.17 53.00 54493.65 88888.00 2016-06-13 07:38:00.500 165 12654.15 53.00 54493.62 88888.00 2016-06-13 07:38:00.625 165 12654.17 53.00 54493.65 88888.00 2016-06-13 07:38:00.750 165 12654.25 53.00 54493.65 88888.00 2016-06-13 07:38:00.875 165 12654.20 52.98 54493.62 88888.00 2016-06-13 07:38:01.000 165 12654.20 52.95 54493.62 88888.00 2016-06-13 07:38:01.125 165 12654.20 52.98 54493.65 88888.00 2016-06-13 07:38:01.250 165 12654.20 52.98 54493.65 88888.00 2016-06-13 07:38:01.375 165 12654.15 52.95 54493.65 88888.00 2016-06-13 07:38:01.500 165 12654.15 52.92 54493.65 88888.00 2016-06-13 07:38:01.625 165 12654.12 52.92 54493.65 88888.00 2016-06-13 07:38:01.750 165 12654.12 52.98 54493.65 88888.00 2016-06-13 07:38:01.875 165 12654.10 52.95 54493.62 88888.00 2016-06-13 07:38:02.000 165 12654.15 52.95 54493.60 88888.00 2016-06-13 07:38:02.125 165 12654.17 52.98 54493.62 88888.00 2016-06-13 07:38:02.250 165 12654.25 52.95 54493.68 88888.00 2016-06-13 07:38:02.375 165 12654.25 52.98 54493.65 88888.00 2016-06-13 07:38:02.500 165 12654.17 52.98 54493.65 88888.00 2016-06-13 07:38:02.625 165 12654.23 52.95 54493.62 88888.00 2016-06-13 07:38:02.750 165 12654.20 52.98 54493.62 88888.00 2016-06-13 07:38:02.875 165 12654.15 52.98 54493.65 88888.00 2016-06-13 07:38:03.000 165 12654.17 52.98 54493.62 88888.00 2016-06-13 07:38:03.125 165 12654.17 53.00 54493.62 88888.00 2016-06-13 07:38:03.250 165 12654.10 52.92 54493.62 88888.00 2016-06-13 07:38:03.375 165 12654.08 52.92 54493.62 88888.00 2016-06-13 07:38:03.500 165 12654.12 52.92 54493.62 88888.00 2016-06-13 07:38:03.625 165 12654.23 52.95 54493.65 88888.00 2016-06-13 07:38:03.750 165 12654.20 52.95 54493.65 88888.00 2016-06-13 07:38:03.875 165 12654.15 52.98 54493.65 88888.00 2016-06-13 07:38:04.000 165 12654.17 52.98 54493.65 88888.00 2016-06-13 07:38:04.125 165 12654.10 52.98 54493.65 88888.00 2016-06-13 07:38:04.250 165 12654.12 52.95 54493.62 88888.00 2016-06-13 07:38:04.375 165 12654.17 52.95 54493.65 88888.00 2016-06-13 07:38:04.500 165 12654.17 52.98 54493.62 88888.00 2016-06-13 07:38:04.625 165 12654.15 53.00 54493.65 88888.00 2016-06-13 07:38:04.750 165 12654.12 53.05 54493.68 88888.00 2016-06-13 07:38:04.875 165 12654.12 53.00 54493.68 88888.00 2016-06-13 07:38:05.000 165 12654.15 52.98 54493.65 88888.00 2016-06-13 07:38:05.125 165 12654.12 52.98 54493.65 88888.00 2016-06-13 07:38:05.250 165 12654.15 52.98 54493.62 88888.00 2016-06-13 07:38:05.375 165 12654.17 53.00 54493.62 88888.00 2016-06-13 07:38:05.500 165 12654.15 52.98 54493.62 88888.00 2016-06-13 07:38:05.625 165 12654.17 52.95 54493.65 88888.00 2016-06-13 07:38:05.750 165 12654.23 52.95 54493.65 88888.00 2016-06-13 07:38:05.875 165 12654.23 52.95 54493.62 88888.00 2016-06-13 07:38:06.000 165 12654.17 52.92 54493.62 88888.00 2016-06-13 07:38:06.125 165 12654.15 52.90 54493.65 88888.00 2016-06-13 07:38:06.250 165 12654.12 52.90 54493.65 88888.00 2016-06-13 07:38:06.375 165 12654.12 52.90 54493.65 88888.00 2016-06-13 07:38:06.500 165 12654.15 52.92 54493.65 88888.00 2016-06-13 07:38:06.625 165 12654.17 52.90 54493.65 88888.00 2016-06-13 07:38:06.750 165 12654.20 52.92 54493.65 88888.00 2016-06-13 07:38:06.875 165 12654.23 52.92 54493.68 88888.00 2016-06-13 07:38:07.000 165 12654.23 52.90 54493.68 88888.00 2016-06-13 07:38:07.125 165 12654.23 52.90 54493.68 88888.00 2016-06-13 07:38:07.250 165 12654.15 52.90 54493.68 88888.00 2016-06-13 07:38:07.375 165 12654.12 52.88 54493.62 88888.00 2016-06-13 07:38:07.500 165 12654.12 52.88 54493.65 88888.00 2016-06-13 07:38:07.625 165 12654.15 52.88 54493.68 88888.00 2016-06-13 07:38:07.750 165 12654.10 52.90 54493.68 88888.00 2016-06-13 07:38:07.875 165 12654.12 52.90 54493.65 88888.00 2016-06-13 07:38:08.000 165 12654.15 52.90 54493.65 88888.00 2016-06-13 07:38:08.125 165 12654.12 52.85 54493.68 88888.00 2016-06-13 07:38:08.250 165 12654.15 52.85 54493.65 88888.00 2016-06-13 07:38:08.375 165 12654.23 52.83 54493.60 88888.00 2016-06-13 07:38:08.500 165 12654.20 52.85 54493.62 88888.00 2016-06-13 07:38:08.625 165 12654.15 52.88 54493.62 88888.00 2016-06-13 07:38:08.750 165 12654.10 52.88 54493.62 88888.00 2016-06-13 07:38:08.875 165 12654.15 52.88 54493.62 88888.00 2016-06-13 07:38:09.000 165 12654.20 52.88 54493.62 88888.00 2016-06-13 07:38:09.125 165 12654.17 52.88 54493.62 88888.00 2016-06-13 07:38:09.250 165 12654.15 52.90 54493.65 88888.00 2016-06-13 07:38:09.375 165 12654.15 52.88 54493.65 88888.00 2016-06-13 07:38:09.500 165 12654.20 52.85 54493.65 88888.00 2016-06-13 07:38:09.625 165 12654.17 52.85 54493.65 88888.00 2016-06-13 07:38:09.750 165 12654.15 52.85 54493.65 88888.00 2016-06-13 07:38:09.875 165 12654.25 52.90 54493.65 88888.00 2016-06-13 07:38:10.000 165 12654.27 52.92 54493.62 88888.00 2016-06-13 07:38:10.125 165 12654.20 52.88 54493.65 88888.00 2016-06-13 07:38:10.250 165 12654.15 52.88 54493.68 88888.00 2016-06-13 07:38:10.375 165 12654.20 52.88 54493.62 88888.00 2016-06-13 07:38:10.500 165 12654.15 52.88 54493.62 88888.00 2016-06-13 07:38:10.625 165 12654.17 52.88 54493.62 88888.00 2016-06-13 07:38:10.750 165 12654.17 52.90 54493.62 88888.00 2016-06-13 07:38:10.875 165 12654.15 52.90 54493.62 88888.00 2016-06-13 07:38:11.000 165 12654.17 52.90 54493.62 88888.00 2016-06-13 07:38:11.125 165 12654.20 52.92 54493.65 88888.00 2016-06-13 07:38:11.250 165 12654.15 52.90 54493.65 88888.00 2016-06-13 07:38:11.375 165 12654.23 52.92 54493.65 88888.00 2016-06-13 07:38:11.500 165 12654.17 52.92 54493.65 88888.00 2016-06-13 07:38:11.625 165 12654.15 52.92 54493.65 88888.00 2016-06-13 07:38:11.750 165 12654.12 52.90 54493.62 88888.00 2016-06-13 07:38:11.875 165 12654.12 52.88 54493.62 88888.00 2016-06-13 07:38:12.000 165 12654.17 52.90 54493.65 88888.00 2016-06-13 07:38:12.125 165 12654.20 52.90 54493.65 88888.00 2016-06-13 07:38:12.250 165 12654.25 52.90 54493.65 88888.00 2016-06-13 07:38:12.375 165 12654.25 52.90 54493.62 88888.00 2016-06-13 07:38:12.500 165 12654.23 52.90 54493.62 88888.00 2016-06-13 07:38:12.625 165 12654.20 52.88 54493.62 88888.00 2016-06-13 07:38:12.750 165 12654.20 52.90 54493.62 88888.00 2016-06-13 07:38:12.875 165 12654.25 52.92 54493.65 88888.00 2016-06-13 07:38:13.000 165 12654.27 52.95 54493.68 88888.00 2016-06-13 07:38:13.125 165 12654.25 52.90 54493.68 88888.00 2016-06-13 07:38:13.250 165 12654.25 52.88 54493.65 88888.00 2016-06-13 07:38:13.375 165 12654.23 52.88 54493.62 88888.00 2016-06-13 07:38:13.500 165 12654.15 52.90 54493.62 88888.00 2016-06-13 07:38:13.625 165 12654.17 52.90 54493.62 88888.00 2016-06-13 07:38:13.750 165 12654.12 52.88 54493.62 88888.00 2016-06-13 07:38:13.875 165 12654.10 52.88 54493.60 88888.00 2016-06-13 07:38:14.000 165 12654.15 52.90 54493.60 88888.00 2016-06-13 07:38:14.125 165 12654.12 52.90 54493.65 88888.00 2016-06-13 07:38:14.250 165 12654.10 52.90 54493.65 88888.00 2016-06-13 07:38:14.375 165 12654.12 52.92 54493.65 88888.00 2016-06-13 07:38:14.500 165 12654.20 52.95 54493.68 88888.00 2016-06-13 07:38:14.625 165 12654.20 52.92 54493.65 88888.00 2016-06-13 07:38:14.750 165 12654.15 52.90 54493.65 88888.00 2016-06-13 07:38:14.875 165 12654.17 52.90 54493.65 88888.00 2016-06-13 07:38:15.000 165 12654.20 52.92 54493.65 88888.00 2016-06-13 07:38:15.125 165 12654.17 52.90 54493.68 88888.00 2016-06-13 07:38:15.250 165 12654.17 52.92 54493.68 88888.00 2016-06-13 07:38:15.375 165 12654.15 52.95 54493.68 88888.00 2016-06-13 07:38:15.500 165 12654.17 52.95 54493.62 88888.00 2016-06-13 07:38:15.625 165 12654.20 52.95 54493.62 88888.00 2016-06-13 07:38:15.750 165 12654.23 52.92 54493.62 88888.00 2016-06-13 07:38:15.875 165 12654.23 52.90 54493.65 88888.00 2016-06-13 07:38:16.000 165 12654.20 52.92 54493.65 88888.00 2016-06-13 07:38:16.125 165 12654.25 52.95 54493.68 88888.00 2016-06-13 07:38:16.250 165 12654.27 52.90 54493.68 88888.00 2016-06-13 07:38:16.375 165 12654.25 52.90 54493.65 88888.00 2016-06-13 07:38:16.500 165 12654.23 52.90 54493.65 88888.00 2016-06-13 07:38:16.625 165 12654.27 52.90 54493.65 88888.00 2016-06-13 07:38:16.750 165 12654.25 52.90 54493.65 88888.00 2016-06-13 07:38:16.875 165 12654.20 52.90 54493.65 88888.00 2016-06-13 07:38:17.000 165 12654.25 52.90 54493.65 88888.00 2016-06-13 07:38:17.125 165 12654.30 52.90 54493.65 88888.00 2016-06-13 07:38:17.250 165 12654.30 52.90 54493.65 88888.00 2016-06-13 07:38:17.375 165 12654.30 52.90 54493.68 88888.00 2016-06-13 07:38:17.500 165 12654.27 52.92 54493.65 88888.00 2016-06-13 07:38:17.625 165 12654.27 52.95 54493.65 88888.00 2016-06-13 07:38:17.750 165 12654.25 52.90 54493.65 88888.00 2016-06-13 07:38:17.875 165 12654.17 52.95 54493.65 88888.00 2016-06-13 07:38:18.000 165 12654.20 52.92 54493.65 88888.00 2016-06-13 07:38:18.125 165 12654.25 52.90 54493.65 88888.00 2016-06-13 07:38:18.250 165 12654.23 52.88 54493.65 88888.00 2016-06-13 07:38:18.375 165 12654.17 52.92 54493.62 88888.00 2016-06-13 07:38:18.500 165 12654.15 52.92 54493.65 88888.00 2016-06-13 07:38:18.625 165 12654.23 52.90 54493.65 88888.00 2016-06-13 07:38:18.750 165 12654.30 52.90 54493.62 88888.00 2016-06-13 07:38:18.875 165 12654.30 52.90 54493.62 88888.00 2016-06-13 07:38:19.000 165 12654.38 52.90 54493.65 88888.00 2016-06-13 07:38:19.125 165 12654.33 52.92 54493.68 88888.00 2016-06-13 07:38:19.250 165 12654.25 52.90 54493.70 88888.00 2016-06-13 07:38:19.375 165 12654.23 52.88 54493.68 88888.00 2016-06-13 07:38:19.500 165 12654.23 52.85 54493.68 88888.00 2016-06-13 07:38:19.625 165 12654.23 52.90 54493.68 88888.00 2016-06-13 07:38:19.750 165 12654.30 52.90 54493.68 88888.00 2016-06-13 07:38:19.875 165 12654.30 52.88 54493.65 88888.00 2016-06-13 07:38:20.000 165 12654.30 52.90 54493.65 88888.00 2016-06-13 07:38:20.125 165 12654.35 52.90 54493.68 88888.00 2016-06-13 07:38:20.250 165 12654.38 52.90 54493.68 88888.00 2016-06-13 07:38:20.375 165 12654.35 52.90 54493.65 88888.00 2016-06-13 07:38:20.500 165 12654.27 52.88 54493.62 88888.00 2016-06-13 07:38:20.625 165 12654.33 52.88 54493.65 88888.00 2016-06-13 07:38:20.750 165 12654.30 52.88 54493.65 88888.00 2016-06-13 07:38:20.875 165 12654.25 52.90 54493.65 88888.00 2016-06-13 07:38:21.000 165 12654.23 52.90 54493.65 88888.00 2016-06-13 07:38:21.125 165 12654.20 52.90 54493.65 88888.00 2016-06-13 07:38:21.250 165 12654.17 52.88 54493.65 88888.00 2016-06-13 07:38:21.375 165 12654.17 52.88 54493.68 88888.00 2016-06-13 07:38:21.500 165 12654.23 52.90 54493.65 88888.00 2016-06-13 07:38:21.625 165 12654.30 52.88 54493.68 88888.00 2016-06-13 07:38:21.750 165 12654.35 52.85 54493.68 88888.00 2016-06-13 07:38:21.875 165 12654.30 52.85 54493.65 88888.00 2016-06-13 07:38:22.000 165 12654.25 52.83 54493.65 88888.00 2016-06-13 07:38:22.125 165 12654.23 52.85 54493.68 88888.00 2016-06-13 07:38:22.250 165 12654.23 52.88 54493.68 88888.00 2016-06-13 07:38:22.375 165 12654.25 52.88 54493.65 88888.00 2016-06-13 07:38:22.500 165 12654.27 52.90 54493.65 88888.00 2016-06-13 07:38:22.625 165 12654.25 52.88 54493.65 88888.00 2016-06-13 07:38:22.750 165 12654.30 52.85 54493.65 88888.00 2016-06-13 07:38:22.875 165 12654.30 52.88 54493.62 88888.00 2016-06-13 07:38:23.000 165 12654.27 52.88 54493.65 88888.00 2016-06-13 07:38:23.125 165 12654.30 52.88 54493.68 88888.00 2016-06-13 07:38:23.250 165 12654.27 52.85 54493.65 88888.00 2016-06-13 07:38:23.375 165 12654.30 52.85 54493.65 88888.00 2016-06-13 07:38:23.500 165 12654.27 52.85 54493.62 88888.00 2016-06-13 07:38:23.625 165 12654.27 52.83 54493.62 88888.00 2016-06-13 07:38:23.750 165 12654.27 52.85 54493.65 88888.00 2016-06-13 07:38:23.875 165 12654.30 52.85 54493.65 88888.00 2016-06-13 07:38:24.000 165 12654.30 52.90 54493.62 88888.00 2016-06-13 07:38:24.125 165 12654.23 52.88 54493.68 88888.00 2016-06-13 07:38:24.250 165 12654.15 52.88 54493.65 88888.00 2016-06-13 07:38:24.375 165 12654.20 52.88 54493.62 88888.00 2016-06-13 07:38:24.500 165 12654.30 52.88 54493.65 88888.00 2016-06-13 07:38:24.625 165 12654.27 52.88 54493.65 88888.00 2016-06-13 07:38:24.750 165 12654.23 52.90 54493.65 88888.00 2016-06-13 07:38:24.875 165 12654.23 52.90 54493.65 88888.00 2016-06-13 07:38:25.000 165 12654.25 52.85 54493.62 88888.00 2016-06-13 07:38:25.125 165 12654.25 52.88 54493.65 88888.00 2016-06-13 07:38:25.250 165 12654.25 52.88 54493.68 88888.00 2016-06-13 07:38:25.375 165 12654.25 52.90 54493.65 88888.00 2016-06-13 07:38:25.500 165 12654.20 52.90 54493.65 88888.00 2016-06-13 07:38:25.625 165 12654.27 52.92 54493.65 88888.00 2016-06-13 07:38:25.750 165 12654.30 52.92 54493.65 88888.00 2016-06-13 07:38:25.875 165 12654.25 52.88 54493.65 88888.00 2016-06-13 07:38:26.000 165 12654.25 52.90 54493.65 88888.00 2016-06-13 07:38:26.125 165 12654.27 52.92 54493.68 88888.00 2016-06-13 07:38:26.250 165 12654.20 52.92 54493.65 88888.00 2016-06-13 07:38:26.375 165 12654.20 52.92 54493.65 88888.00 2016-06-13 07:38:26.500 165 12654.25 52.90 54493.62 88888.00 2016-06-13 07:38:26.625 165 12654.23 52.88 54493.68 88888.00 2016-06-13 07:38:26.750 165 12654.23 52.85 54493.70 88888.00 2016-06-13 07:38:26.875 165 12654.17 52.85 54493.70 88888.00 2016-06-13 07:38:27.000 165 12654.20 52.90 54493.68 88888.00 2016-06-13 07:38:27.125 165 12654.25 52.92 54493.68 88888.00 2016-06-13 07:38:27.250 165 12654.17 52.92 54493.65 88888.00 2016-06-13 07:38:27.375 165 12654.17 52.92 54493.68 88888.00 2016-06-13 07:38:27.500 165 12654.20 52.90 54493.68 88888.00 2016-06-13 07:38:27.625 165 12654.23 52.85 54493.68 88888.00 2016-06-13 07:38:27.750 165 12654.25 52.85 54493.68 88888.00 2016-06-13 07:38:27.875 165 12654.25 52.85 54493.68 88888.00 2016-06-13 07:38:28.000 165 12654.27 52.88 54493.65 88888.00 2016-06-13 07:38:28.125 165 12654.23 52.88 54493.68 88888.00 2016-06-13 07:38:28.250 165 12654.23 52.85 54493.65 88888.00 2016-06-13 07:38:28.375 165 12654.27 52.88 54493.62 88888.00 2016-06-13 07:38:28.500 165 12654.27 52.90 54493.65 88888.00 2016-06-13 07:38:28.625 165 12654.27 52.92 54493.65 88888.00 2016-06-13 07:38:28.750 165 12654.27 52.95 54493.65 88888.00 2016-06-13 07:38:28.875 165 12654.23 52.92 54493.68 88888.00 2016-06-13 07:38:29.000 165 12654.25 52.92 54493.68 88888.00 2016-06-13 07:38:29.125 165 12654.25 52.92 54493.68 88888.00 2016-06-13 07:38:29.250 165 12654.25 52.90 54493.68 88888.00 2016-06-13 07:38:29.375 165 12654.33 52.92 54493.65 88888.00 2016-06-13 07:38:29.500 165 12654.38 52.95 54493.65 88888.00 2016-06-13 07:38:29.625 165 12654.38 52.95 54493.65 88888.00 2016-06-13 07:38:29.750 165 12654.30 52.90 54493.65 88888.00 2016-06-13 07:38:29.875 165 12654.30 52.83 54493.65 88888.00 2016-06-13 07:38:30.000 165 12654.35 52.88 54493.68 88888.00 2016-06-13 07:38:30.125 165 12654.27 52.88 54493.68 88888.00 2016-06-13 07:38:30.250 165 12654.17 52.85 54493.65 88888.00 2016-06-13 07:38:30.375 165 12654.17 52.85 54493.68 88888.00 2016-06-13 07:38:30.500 165 12654.23 52.88 54493.68 88888.00 2016-06-13 07:38:30.625 165 12654.33 52.90 54493.70 88888.00 2016-06-13 07:38:30.750 165 12654.33 52.88 54493.70 88888.00 2016-06-13 07:38:30.875 165 12654.30 52.88 54493.72 88888.00 2016-06-13 07:38:31.000 165 12654.30 52.88 54493.70 88888.00 2016-06-13 07:38:31.125 165 12654.20 52.88 54493.72 88888.00 2016-06-13 07:38:31.250 165 12654.15 52.88 54493.72 88888.00 2016-06-13 07:38:31.375 165 12654.23 52.90 54493.72 88888.00 2016-06-13 07:38:31.500 165 12654.25 52.90 54493.72 88888.00 2016-06-13 07:38:31.625 165 12654.20 52.90 54493.70 88888.00 2016-06-13 07:38:31.750 165 12654.15 52.90 54493.70 88888.00 2016-06-13 07:38:31.875 165 12654.15 52.92 54493.70 88888.00 2016-06-13 07:38:32.000 165 12654.17 52.92 54493.68 88888.00 2016-06-13 07:38:32.125 165 12654.17 52.92 54493.70 88888.00 2016-06-13 07:38:32.250 165 12654.15 52.90 54493.70 88888.00 2016-06-13 07:38:32.375 165 12654.17 52.90 54493.65 88888.00 2016-06-13 07:38:32.500 165 12654.23 52.88 54493.65 88888.00 2016-06-13 07:38:32.625 165 12654.25 52.90 54493.68 88888.00 2016-06-13 07:38:32.750 165 12654.30 52.90 54493.70 88888.00 2016-06-13 07:38:32.875 165 12654.30 52.92 54493.70 88888.00 2016-06-13 07:38:33.000 165 12654.25 52.90 54493.68 88888.00 2016-06-13 07:38:33.125 165 12654.20 52.90 54493.68 88888.00 2016-06-13 07:38:33.250 165 12654.17 52.88 54493.68 88888.00 2016-06-13 07:38:33.375 165 12654.17 52.90 54493.68 88888.00 2016-06-13 07:38:33.500 165 12654.20 52.88 54493.68 88888.00 2016-06-13 07:38:33.625 165 12654.20 52.90 54493.70 88888.00 2016-06-13 07:38:33.750 165 12654.17 52.90 54493.70 88888.00 2016-06-13 07:38:33.875 165 12654.17 52.90 54493.70 88888.00 2016-06-13 07:38:34.000 165 12654.25 52.88 54493.68 88888.00 2016-06-13 07:38:34.125 165 12654.27 52.88 54493.70 88888.00 2016-06-13 07:38:34.250 165 12654.30 52.88 54493.72 88888.00 2016-06-13 07:38:34.375 165 12654.27 52.90 54493.72 88888.00 2016-06-13 07:38:34.500 165 12654.20 52.90 54493.72 88888.00 2016-06-13 07:38:34.625 165 12654.20 52.90 54493.72 88888.00 2016-06-13 07:38:34.750 165 12654.25 52.90 54493.72 88888.00 2016-06-13 07:38:34.875 165 12654.25 52.90 54493.70 88888.00 2016-06-13 07:38:35.000 165 12654.20 52.90 54493.68 88888.00 2016-06-13 07:38:35.125 165 12654.20 52.90 54493.70 88888.00 2016-06-13 07:38:35.250 165 12654.23 52.90 54493.72 88888.00 2016-06-13 07:38:35.375 165 12654.27 52.88 54493.68 88888.00 2016-06-13 07:38:35.500 165 12654.33 52.85 54493.68 88888.00 2016-06-13 07:38:35.625 165 12654.25 52.83 54493.68 88888.00 2016-06-13 07:38:35.750 165 12654.25 52.83 54493.72 88888.00 2016-06-13 07:38:35.875 165 12654.30 52.85 54493.72 88888.00 2016-06-13 07:38:36.000 165 12654.30 52.85 54493.70 88888.00 2016-06-13 07:38:36.125 165 12654.30 52.83 54493.72 88888.00 2016-06-13 07:38:36.250 165 12654.30 52.85 54493.75 88888.00 2016-06-13 07:38:36.375 165 12654.25 52.85 54493.70 88888.00 2016-06-13 07:38:36.500 165 12654.25 52.88 54493.70 88888.00 2016-06-13 07:38:36.625 165 12654.23 52.88 54493.72 88888.00 2016-06-13 07:38:36.750 165 12654.23 52.85 54493.72 88888.00 2016-06-13 07:38:36.875 165 12654.17 52.85 54493.70 88888.00 2016-06-13 07:38:37.000 165 12654.15 52.85 54493.70 88888.00 2016-06-13 07:38:37.125 165 12654.17 52.88 54493.75 88888.00 2016-06-13 07:38:37.250 165 12654.20 52.92 54493.75 88888.00 2016-06-13 07:38:37.375 165 12654.23 52.88 54493.72 88888.00 2016-06-13 07:38:37.500 165 12654.27 52.85 54493.70 88888.00 2016-06-13 07:38:37.625 165 12654.30 52.85 54493.70 88888.00 2016-06-13 07:38:37.750 165 12654.35 52.88 54493.68 88888.00 2016-06-13 07:38:37.875 165 12654.33 52.88 54493.70 88888.00 2016-06-13 07:38:38.000 165 12654.33 52.88 54493.70 88888.00 2016-06-13 07:38:38.125 165 12654.33 52.88 54493.70 88888.00 2016-06-13 07:38:38.250 165 12654.27 52.83 54493.70 88888.00 2016-06-13 07:38:38.375 165 12654.27 52.85 54493.70 88888.00 2016-06-13 07:38:38.500 165 12654.25 52.85 54493.70 88888.00 2016-06-13 07:38:38.625 165 12654.30 52.88 54493.72 88888.00 2016-06-13 07:38:38.750 165 12654.38 52.88 54493.72 88888.00 2016-06-13 07:38:38.875 165 12654.35 52.85 54493.72 88888.00 2016-06-13 07:38:39.000 165 12654.27 52.85 54493.72 88888.00 2016-06-13 07:38:39.125 165 12654.30 52.85 54493.72 88888.00 2016-06-13 07:38:39.250 165 12654.30 52.85 54493.72 88888.00 2016-06-13 07:38:39.375 165 12654.33 52.85 54493.72 88888.00 2016-06-13 07:38:39.500 165 12654.33 52.88 54493.75 88888.00 2016-06-13 07:38:39.625 165 12654.33 52.88 54493.72 88888.00 2016-06-13 07:38:39.750 165 12654.30 52.85 54493.75 88888.00 2016-06-13 07:38:39.875 165 12654.27 52.85 54493.72 88888.00 2016-06-13 07:38:40.000 165 12654.30 52.85 54493.70 88888.00 2016-06-13 07:38:40.125 165 12654.30 52.88 54493.72 88888.00 2016-06-13 07:38:40.250 165 12654.25 52.83 54493.72 88888.00 2016-06-13 07:38:40.375 165 12654.25 52.88 54493.72 88888.00 2016-06-13 07:38:40.500 165 12654.23 52.88 54493.72 88888.00 2016-06-13 07:38:40.625 165 12654.23 52.88 54493.72 88888.00 2016-06-13 07:38:40.750 165 12654.25 52.88 54493.70 88888.00 2016-06-13 07:38:40.875 165 12654.27 52.88 54493.70 88888.00 2016-06-13 07:38:41.000 165 12654.27 52.88 54493.72 88888.00 2016-06-13 07:38:41.125 165 12654.25 52.88 54493.75 88888.00 2016-06-13 07:38:41.250 165 12654.20 52.88 54493.72 88888.00 2016-06-13 07:38:41.375 165 12654.20 52.88 54493.72 88888.00 2016-06-13 07:38:41.500 165 12654.15 52.88 54493.70 88888.00 2016-06-13 07:38:41.625 165 12654.15 52.85 54493.72 88888.00 2016-06-13 07:38:41.750 165 12654.25 52.88 54493.72 88888.00 2016-06-13 07:38:41.875 165 12654.35 52.85 54493.72 88888.00 2016-06-13 07:38:42.000 165 12654.42 52.85 54493.70 88888.00 2016-06-13 07:38:42.125 165 12654.42 52.85 54493.70 88888.00 2016-06-13 07:38:42.250 165 12654.30 52.85 54493.72 88888.00 2016-06-13 07:38:42.375 165 12654.27 52.88 54493.70 88888.00 2016-06-13 07:38:42.500 165 12654.27 52.85 54493.68 88888.00 2016-06-13 07:38:42.625 165 12654.23 52.85 54493.70 88888.00 2016-06-13 07:38:42.750 165 12654.23 52.85 54493.70 88888.00 2016-06-13 07:38:42.875 165 12654.27 52.85 54493.70 88888.00 2016-06-13 07:38:43.000 165 12654.38 52.85 54493.68 88888.00 2016-06-13 07:38:43.125 165 12654.35 52.85 54493.72 88888.00 2016-06-13 07:38:43.250 165 12654.30 52.85 54493.72 88888.00 2016-06-13 07:38:43.375 165 12654.25 52.88 54493.70 88888.00 2016-06-13 07:38:43.500 165 12654.23 52.90 54493.70 88888.00 2016-06-13 07:38:43.625 165 12654.25 52.90 54493.70 88888.00 2016-06-13 07:38:43.750 165 12654.27 52.88 54493.72 88888.00 2016-06-13 07:38:43.875 165 12654.30 52.85 54493.70 88888.00 2016-06-13 07:38:44.000 165 12654.30 52.90 54493.72 88888.00 2016-06-13 07:38:44.125 165 12654.30 52.92 54493.70 88888.00 2016-06-13 07:38:44.250 165 12654.33 52.90 54493.68 88888.00 2016-06-13 07:38:44.375 165 12654.38 52.88 54493.68 88888.00 2016-06-13 07:38:44.500 165 12654.33 52.92 54493.70 88888.00 2016-06-13 07:38:44.625 165 12654.30 52.95 54493.72 88888.00 2016-06-13 07:38:44.750 165 12654.33 52.92 54493.72 88888.00 2016-06-13 07:38:44.875 165 12654.33 52.92 54493.72 88888.00 2016-06-13 07:38:45.000 165 12654.33 52.90 54493.72 88888.00 2016-06-13 07:38:45.125 165 12654.33 52.90 54493.72 88888.00 2016-06-13 07:38:45.250 165 12654.27 52.90 54493.70 88888.00 2016-06-13 07:38:45.375 165 12654.33 52.95 54493.70 88888.00 2016-06-13 07:38:45.500 165 12654.38 52.95 54493.72 88888.00 2016-06-13 07:38:45.625 165 12654.35 52.95 54493.72 88888.00 2016-06-13 07:38:45.750 165 12654.30 52.95 54493.70 88888.00 2016-06-13 07:38:45.875 165 12654.25 52.90 54493.70 88888.00 2016-06-13 07:38:46.000 165 12654.25 52.90 54493.68 88888.00 2016-06-13 07:38:46.125 165 12654.27 52.92 54493.68 88888.00 2016-06-13 07:38:46.250 165 12654.23 52.92 54493.70 88888.00 2016-06-13 07:38:46.375 165 12654.25 52.90 54493.70 88888.00 2016-06-13 07:38:46.500 165 12654.25 52.92 54493.70 88888.00 2016-06-13 07:38:46.625 165 12654.25 52.95 54493.70 88888.00 2016-06-13 07:38:46.750 165 12654.30 52.95 54493.70 88888.00 2016-06-13 07:38:46.875 165 12654.33 52.95 54493.70 88888.00 2016-06-13 07:38:47.000 165 12654.38 52.95 54493.68 88888.00 2016-06-13 07:38:47.125 165 12654.38 52.95 54493.68 88888.00 2016-06-13 07:38:47.250 165 12654.30 52.95 54493.68 88888.00 2016-06-13 07:38:47.375 165 12654.33 52.92 54493.68 88888.00 2016-06-13 07:38:47.500 165 12654.33 52.92 54493.68 88888.00 2016-06-13 07:38:47.625 165 12654.35 52.95 54493.68 88888.00 2016-06-13 07:38:47.750 165 12654.40 52.95 54493.68 88888.00 2016-06-13 07:38:47.875 165 12654.40 52.92 54493.68 88888.00 2016-06-13 07:38:48.000 165 12654.35 52.92 54493.68 88888.00 2016-06-13 07:38:48.125 165 12654.33 52.92 54493.65 88888.00 2016-06-13 07:38:48.250 165 12654.35 52.92 54493.70 88888.00 2016-06-13 07:38:48.375 165 12654.38 52.98 54493.68 88888.00 2016-06-13 07:38:48.500 165 12654.38 52.98 54493.68 88888.00 2016-06-13 07:38:48.625 165 12654.38 53.00 54493.68 88888.00 2016-06-13 07:38:48.750 165 12654.30 53.00 54493.68 88888.00 2016-06-13 07:38:48.875 165 12654.33 53.00 54493.68 88888.00 2016-06-13 07:38:49.000 165 12654.40 53.00 54493.68 88888.00 2016-06-13 07:38:49.125 165 12654.45 53.00 54493.70 88888.00 2016-06-13 07:38:49.250 165 12654.42 52.98 54493.70 88888.00 2016-06-13 07:38:49.375 165 12654.48 52.98 54493.70 88888.00 2016-06-13 07:38:49.500 165 12654.48 53.00 54493.68 88888.00 2016-06-13 07:38:49.625 165 12654.42 52.98 54493.65 88888.00 2016-06-13 07:38:49.750 165 12654.45 52.98 54493.68 88888.00 2016-06-13 07:38:49.875 165 12654.48 53.00 54493.68 88888.00 2016-06-13 07:38:50.000 165 12654.45 53.00 54493.68 88888.00 2016-06-13 07:38:50.125 165 12654.45 52.95 54493.70 88888.00 2016-06-13 07:38:50.250 165 12654.40 52.95 54493.68 88888.00 2016-06-13 07:38:50.375 165 12654.40 52.98 54493.68 88888.00 2016-06-13 07:38:50.500 165 12654.40 53.00 54493.68 88888.00 2016-06-13 07:38:50.625 165 12654.40 53.00 54493.68 88888.00 2016-06-13 07:38:50.750 165 12654.42 53.02 54493.68 88888.00 2016-06-13 07:38:50.875 165 12654.38 53.00 54493.68 88888.00 2016-06-13 07:38:51.000 165 12654.35 52.98 54493.68 88888.00 2016-06-13 07:38:51.125 165 12654.38 52.98 54493.70 88888.00 2016-06-13 07:38:51.250 165 12654.35 52.98 54493.70 88888.00 2016-06-13 07:38:51.375 165 12654.38 53.00 54493.70 88888.00 2016-06-13 07:38:51.500 165 12654.48 52.98 54493.68 88888.00 2016-06-13 07:38:51.625 165 12654.42 53.02 54493.68 88888.00 2016-06-13 07:38:51.750 165 12654.33 53.05 54493.68 88888.00 2016-06-13 07:38:51.875 165 12654.33 53.02 54493.65 88888.00 2016-06-13 07:38:52.000 165 12654.40 53.02 54493.65 88888.00 2016-06-13 07:38:52.125 165 12654.45 53.02 54493.70 88888.00 2016-06-13 07:38:52.250 165 12654.40 53.02 54493.70 88888.00 2016-06-13 07:38:52.375 165 12654.38 53.02 54493.68 88888.00 2016-06-13 07:38:52.500 165 12654.33 53.00 54493.65 88888.00 2016-06-13 07:38:52.625 165 12654.25 53.00 54493.65 88888.00 2016-06-13 07:38:52.750 165 12654.27 53.05 54493.68 88888.00 2016-06-13 07:38:52.875 165 12654.35 53.08 54493.65 88888.00 2016-06-13 07:38:53.000 165 12654.33 53.08 54493.65 88888.00 2016-06-13 07:38:53.125 165 12654.35 53.05 54493.65 88888.00 2016-06-13 07:38:53.250 165 12654.33 53.02 54493.65 88888.00 2016-06-13 07:38:53.375 165 12654.33 53.02 54493.65 88888.00 2016-06-13 07:38:53.500 165 12654.38 53.10 54493.62 88888.00 2016-06-13 07:38:53.625 165 12654.38 53.10 54493.65 88888.00 2016-06-13 07:38:53.750 165 12654.38 53.08 54493.65 88888.00 2016-06-13 07:38:53.875 165 12654.35 53.08 54493.65 88888.00 2016-06-13 07:38:54.000 165 12654.35 53.05 54493.65 88888.00 2016-06-13 07:38:54.125 165 12654.38 53.05 54493.65 88888.00 2016-06-13 07:38:54.250 165 12654.35 53.05 54493.65 88888.00 2016-06-13 07:38:54.375 165 12654.35 53.05 54493.65 88888.00 2016-06-13 07:38:54.500 165 12654.33 53.08 54493.65 88888.00 2016-06-13 07:38:54.625 165 12654.33 53.08 54493.68 88888.00 2016-06-13 07:38:54.750 165 12654.27 53.08 54493.68 88888.00 2016-06-13 07:38:54.875 165 12654.30 53.10 54493.68 88888.00 2016-06-13 07:38:55.000 165 12654.25 53.08 54493.68 88888.00 2016-06-13 07:38:55.125 165 12654.30 53.08 54493.70 88888.00 2016-06-13 07:38:55.250 165 12654.27 53.05 54493.68 88888.00 2016-06-13 07:38:55.375 165 12654.25 53.08 54493.65 88888.00 2016-06-13 07:38:55.500 165 12654.23 53.12 54493.65 88888.00 2016-06-13 07:38:55.625 165 12654.25 53.15 54493.65 88888.00 2016-06-13 07:38:55.750 165 12654.30 53.10 54493.65 88888.00 2016-06-13 07:38:55.875 165 12654.35 53.08 54493.68 88888.00 2016-06-13 07:38:56.000 165 12654.35 53.12 54493.68 88888.00 2016-06-13 07:38:56.125 165 12654.30 53.12 54493.65 88888.00 2016-06-13 07:38:56.250 165 12654.25 53.08 54493.68 88888.00 2016-06-13 07:38:56.375 165 12654.30 53.08 54493.68 88888.00 2016-06-13 07:38:56.500 165 12654.27 53.08 54493.68 88888.00 2016-06-13 07:38:56.625 165 12654.33 53.08 54493.70 88888.00 2016-06-13 07:38:56.750 165 12654.33 53.10 54493.70 88888.00 2016-06-13 07:38:56.875 165 12654.33 53.08 54493.70 88888.00 2016-06-13 07:38:57.000 165 12654.33 53.08 54493.65 88888.00 2016-06-13 07:38:57.125 165 12654.30 53.08 54493.68 88888.00 2016-06-13 07:38:57.250 165 12654.30 53.08 54493.70 88888.00 2016-06-13 07:38:57.375 165 12654.35 53.08 54493.68 88888.00 2016-06-13 07:38:57.500 165 12654.35 53.08 54493.68 88888.00 2016-06-13 07:38:57.625 165 12654.35 53.08 54493.70 88888.00 2016-06-13 07:38:57.750 165 12654.35 53.10 54493.68 88888.00 2016-06-13 07:38:57.875 165 12654.33 53.10 54493.70 88888.00 2016-06-13 07:38:58.000 165 12654.35 53.10 54493.68 88888.00 2016-06-13 07:38:58.125 165 12654.40 53.08 54493.68 88888.00 2016-06-13 07:38:58.250 165 12654.38 53.02 54493.68 88888.00 2016-06-13 07:38:58.375 165 12654.40 53.08 54493.70 88888.00 2016-06-13 07:38:58.500 165 12654.38 53.10 54493.68 88888.00 2016-06-13 07:38:58.625 165 12654.33 53.08 54493.70 88888.00 2016-06-13 07:38:58.750 165 12654.38 53.08 54493.70 88888.00 2016-06-13 07:38:58.875 165 12654.38 53.10 54493.70 88888.00 2016-06-13 07:38:59.000 165 12654.33 53.08 54493.68 88888.00 2016-06-13 07:38:59.125 165 12654.27 53.08 54493.70 88888.00 2016-06-13 07:38:59.250 165 12654.30 53.08 54493.70 88888.00 2016-06-13 07:38:59.375 165 12654.40 53.10 54493.68 88888.00 2016-06-13 07:38:59.500 165 12654.48 53.08 54493.70 88888.00 2016-06-13 07:38:59.625 165 12654.48 53.08 54493.68 88888.00 2016-06-13 07:38:59.750 165 12654.45 53.10 54493.68 88888.00 2016-06-13 07:38:59.875 165 12654.48 53.10 54493.68 88888.00 2016-06-13 07:39:00.000 165 12654.50 53.10 54493.68 88888.00 2016-06-13 07:39:00.125 165 12654.45 53.08 54493.65 88888.00 2016-06-13 07:39:00.250 165 12654.40 53.08 54493.70 88888.00 2016-06-13 07:39:00.375 165 12654.45 53.10 54493.68 88888.00 2016-06-13 07:39:00.500 165 12654.40 53.15 54493.70 88888.00 2016-06-13 07:39:00.625 165 12654.35 53.10 54493.68 88888.00 2016-06-13 07:39:00.750 165 12654.35 53.08 54493.68 88888.00 2016-06-13 07:39:00.875 165 12654.35 53.10 54493.68 88888.00 2016-06-13 07:39:01.000 165 12654.33 53.10 54493.65 88888.00 2016-06-13 07:39:01.125 165 12654.33 53.08 54493.68 88888.00 2016-06-13 07:39:01.250 165 12654.33 53.05 54493.70 88888.00 2016-06-13 07:39:01.375 165 12654.35 53.02 54493.68 88888.00 2016-06-13 07:39:01.500 165 12654.38 53.02 54493.68 88888.00 2016-06-13 07:39:01.625 165 12654.35 53.02 54493.65 88888.00 2016-06-13 07:39:01.750 165 12654.35 53.02 54493.65 88888.00 2016-06-13 07:39:01.875 165 12654.38 53.05 54493.68 88888.00 2016-06-13 07:39:02.000 165 12654.42 53.08 54493.68 88888.00 2016-06-13 07:39:02.125 165 12654.42 53.08 54493.70 88888.00 2016-06-13 07:39:02.250 165 12654.40 53.00 54493.68 88888.00 2016-06-13 07:39:02.375 165 12654.38 53.02 54493.65 88888.00 2016-06-13 07:39:02.500 165 12654.38 53.02 54493.65 88888.00 2016-06-13 07:39:02.625 165 12654.40 53.05 54493.68 88888.00 2016-06-13 07:39:02.750 165 12654.42 53.02 54493.68 88888.00 2016-06-13 07:39:02.875 165 12654.42 53.08 54493.68 88888.00 2016-06-13 07:39:03.000 165 12654.45 53.08 54493.65 88888.00 2016-06-13 07:39:03.125 165 12654.45 53.05 54493.65 88888.00 2016-06-13 07:39:03.250 165 12654.42 53.02 54493.68 88888.00 2016-06-13 07:39:03.375 165 12654.42 53.05 54493.68 88888.00 2016-06-13 07:39:03.500 165 12654.42 53.05 54493.65 88888.00 2016-06-13 07:39:03.625 165 12654.40 53.02 54493.68 88888.00 2016-06-13 07:39:03.750 165 12654.42 53.10 54493.68 88888.00 2016-06-13 07:39:03.875 165 12654.42 53.10 54493.68 88888.00 2016-06-13 07:39:04.000 165 12654.45 53.08 54493.68 88888.00 2016-06-13 07:39:04.125 165 12654.45 53.08 54493.65 88888.00 2016-06-13 07:39:04.250 165 12654.42 53.05 54493.62 88888.00 2016-06-13 07:39:04.375 165 12654.42 53.08 54493.65 88888.00 2016-06-13 07:39:04.500 165 12654.42 53.08 54493.68 88888.00 2016-06-13 07:39:04.625 165 12654.42 53.05 54493.68 88888.00 2016-06-13 07:39:04.750 165 12654.48 53.08 54493.65 88888.00 2016-06-13 07:39:04.875 165 12654.48 53.08 54493.70 88888.00 2016-06-13 07:39:05.000 165 12654.48 53.05 54493.68 88888.00 2016-06-13 07:39:05.125 165 12654.45 53.05 54493.65 88888.00 2016-06-13 07:39:05.250 165 12654.42 53.05 54493.65 88888.00 2016-06-13 07:39:05.375 165 12654.40 53.05 54493.65 88888.00 2016-06-13 07:39:05.500 165 12654.45 53.02 54493.65 88888.00 2016-06-13 07:39:05.625 165 12654.48 53.05 54493.65 88888.00 2016-06-13 07:39:05.750 165 12654.42 53.02 54493.65 88888.00 2016-06-13 07:39:05.875 165 12654.38 53.00 54493.65 88888.00 2016-06-13 07:39:06.000 165 12654.40 53.00 54493.60 88888.00 2016-06-13 07:39:06.125 165 12654.42 53.02 54493.62 88888.00 2016-06-13 07:39:06.250 165 12654.45 53.02 54493.65 88888.00 2016-06-13 07:39:06.375 165 12654.42 53.02 54493.68 88888.00 2016-06-13 07:39:06.500 165 12654.38 53.05 54493.70 88888.00 2016-06-13 07:39:06.625 165 12654.35 53.05 54493.68 88888.00 2016-06-13 07:39:06.750 165 12654.35 53.02 54493.68 88888.00 2016-06-13 07:39:06.875 165 12654.42 53.02 54493.65 88888.00 2016-06-13 07:39:07.000 165 12654.45 53.00 54493.65 88888.00 2016-06-13 07:39:07.125 165 12654.42 53.00 54493.68 88888.00 2016-06-13 07:39:07.250 165 12654.42 53.00 54493.70 88888.00 2016-06-13 07:39:07.375 165 12654.48 53.00 54493.65 88888.00 2016-06-13 07:39:07.500 165 12654.48 53.02 54493.65 88888.00 2016-06-13 07:39:07.625 165 12654.45 53.00 54493.62 88888.00 2016-06-13 07:39:07.750 165 12654.50 53.00 54493.62 88888.00 2016-06-13 07:39:07.875 165 12654.52 53.00 54493.65 88888.00 2016-06-13 07:39:08.000 165 12654.52 53.00 54493.68 88888.00 2016-06-13 07:39:08.125 165 12654.50 52.98 54493.65 88888.00 2016-06-13 07:39:08.250 165 12654.45 52.95 54493.68 88888.00 2016-06-13 07:39:08.375 165 12654.48 52.98 54493.68 88888.00 2016-06-13 07:39:08.500 165 12654.48 53.00 54493.68 88888.00 2016-06-13 07:39:08.625 165 12654.52 53.00 54493.70 88888.00 2016-06-13 07:39:08.750 165 12654.52 52.98 54493.68 88888.00 2016-06-13 07:39:08.875 165 12654.55 52.98 54493.65 88888.00 2016-06-13 07:39:09.000 165 12654.58 52.98 54493.65 88888.00 2016-06-13 07:39:09.125 165 12654.55 52.98 54493.68 88888.00 2016-06-13 07:39:09.250 165 12654.55 53.02 54493.68 88888.00 2016-06-13 07:39:09.375 165 12654.55 53.02 54493.68 88888.00 2016-06-13 07:39:09.500 165 12654.55 53.02 54493.65 88888.00 2016-06-13 07:39:09.625 165 12654.58 53.05 54493.65 88888.00 2016-06-13 07:39:09.750 165 12654.58 53.02 54493.65 88888.00 2016-06-13 07:39:09.875 165 12654.50 52.98 54493.65 88888.00 2016-06-13 07:39:10.000 165 12654.55 52.95 54493.68 88888.00 2016-06-13 07:39:10.125 165 12654.62 52.95 54493.68 88888.00 2016-06-13 07:39:10.250 165 12654.67 52.95 54493.65 88888.00 2016-06-13 07:39:10.375 165 12654.73 52.95 54493.65 88888.00 2016-06-13 07:39:10.500 165 12654.73 52.92 54493.62 88888.00 2016-06-13 07:39:10.625 165 12654.67 52.95 54493.65 88888.00 2016-06-13 07:39:10.750 165 12654.67 53.00 54493.65 88888.00 2016-06-13 07:39:10.875 165 12654.73 52.98 54493.65 88888.00 2016-06-13 07:39:11.000 165 12654.67 52.92 54493.62 88888.00 2016-06-13 07:39:11.125 165 12654.65 52.90 54493.62 88888.00 2016-06-13 07:39:11.250 165 12654.67 52.92 54493.65 88888.00 2016-06-13 07:39:11.375 165 12654.70 52.92 54493.65 88888.00 2016-06-13 07:39:11.500 165 12654.67 52.95 54493.62 88888.00 2016-06-13 07:39:11.625 165 12654.67 52.95 54493.62 88888.00 2016-06-13 07:39:11.750 165 12654.70 52.98 54493.65 88888.00 2016-06-13 07:39:11.875 165 12654.75 52.98 54493.62 88888.00 2016-06-13 07:39:12.000 165 12654.77 52.98 54493.60 88888.00 2016-06-13 07:39:12.125 165 12654.75 52.95 54493.62 88888.00 2016-06-13 07:39:12.250 165 12654.67 52.92 54493.62 88888.00 2016-06-13 07:39:12.375 165 12654.67 52.95 54493.62 88888.00 2016-06-13 07:39:12.500 165 12654.70 52.95 54493.60 88888.00 2016-06-13 07:39:12.625 165 12654.65 52.95 54493.65 88888.00 2016-06-13 07:39:12.750 165 12654.60 52.95 54493.65 88888.00 2016-06-13 07:39:12.875 165 12654.58 52.95 54493.62 88888.00 2016-06-13 07:39:13.000 165 12654.60 52.92 54493.62 88888.00 2016-06-13 07:39:13.125 165 12654.62 52.92 54493.65 88888.00 2016-06-13 07:39:13.250 165 12654.60 52.92 54493.65 88888.00 2016-06-13 07:39:13.375 165 12654.67 52.90 54493.65 88888.00 2016-06-13 07:39:13.500 165 12654.70 52.90 54493.62 88888.00 2016-06-13 07:39:13.625 165 12654.65 52.90 54493.62 88888.00 2016-06-13 07:39:13.750 165 12654.60 52.90 54493.62 88888.00 2016-06-13 07:39:13.875 165 12654.62 52.92 54493.62 88888.00 2016-06-13 07:39:14.000 165 12654.67 52.95 54493.60 88888.00 2016-06-13 07:39:14.125 165 12654.67 52.92 54493.62 88888.00 2016-06-13 07:39:14.250 165 12654.65 52.92 54493.65 88888.00 2016-06-13 07:39:14.375 165 12654.62 52.92 54493.62 88888.00 2016-06-13 07:39:14.500 165 12654.60 52.92 54493.65 88888.00 2016-06-13 07:39:14.625 165 12654.60 52.90 54493.65 88888.00 2016-06-13 07:39:14.750 165 12654.62 52.90 54493.65 88888.00 2016-06-13 07:39:14.875 165 12654.67 52.92 54493.65 88888.00 2016-06-13 07:39:15.000 165 12654.65 52.92 54493.62 88888.00 2016-06-13 07:39:15.125 165 12654.62 52.92 54493.62 88888.00 2016-06-13 07:39:15.250 165 12654.58 52.90 54493.65 88888.00 2016-06-13 07:39:15.375 165 12654.60 52.92 54493.65 88888.00 2016-06-13 07:39:15.500 165 12654.65 52.92 54493.65 88888.00 2016-06-13 07:39:15.625 165 12654.67 52.92 54493.62 88888.00 2016-06-13 07:39:15.750 165 12654.67 52.92 54493.62 88888.00 2016-06-13 07:39:15.875 165 12654.67 52.92 54493.65 88888.00 2016-06-13 07:39:16.000 165 12654.70 52.90 54493.60 88888.00 2016-06-13 07:39:16.125 165 12654.70 52.88 54493.60 88888.00 2016-06-13 07:39:16.250 165 12654.70 52.88 54493.60 88888.00 2016-06-13 07:39:16.375 165 12654.75 52.90 54493.60 88888.00 2016-06-13 07:39:16.500 165 12654.77 52.90 54493.62 88888.00 2016-06-13 07:39:16.625 165 12654.77 52.90 54493.60 88888.00 2016-06-13 07:39:16.750 165 12654.73 52.88 54493.62 88888.00 2016-06-13 07:39:16.875 165 12654.70 52.90 54493.60 88888.00 2016-06-13 07:39:17.000 165 12654.73 52.90 54493.57 88888.00 2016-06-13 07:39:17.125 165 12654.73 52.90 54493.57 88888.00 2016-06-13 07:39:17.250 165 12654.70 52.90 54493.60 88888.00 2016-06-13 07:39:17.375 165 12654.75 52.90 54493.62 88888.00 2016-06-13 07:39:17.500 165 12654.75 52.90 54493.60 88888.00 2016-06-13 07:39:17.625 165 12654.77 52.92 54493.62 88888.00 2016-06-13 07:39:17.750 165 12654.77 52.92 54493.60 88888.00 2016-06-13 07:39:17.875 165 12654.75 52.90 54493.60 88888.00 2016-06-13 07:39:18.000 165 12654.77 52.88 54493.57 88888.00 2016-06-13 07:39:18.125 165 12654.73 52.88 54493.62 88888.00 2016-06-13 07:39:18.250 165 12654.75 52.85 54493.65 88888.00 2016-06-13 07:39:18.375 165 12654.75 52.88 54493.62 88888.00 2016-06-13 07:39:18.500 165 12654.75 52.85 54493.62 88888.00 2016-06-13 07:39:18.625 165 12654.80 52.85 54493.60 88888.00 2016-06-13 07:39:18.750 165 12654.77 52.88 54493.60 88888.00 2016-06-13 07:39:18.875 165 12654.77 52.88 54493.60 88888.00 2016-06-13 07:39:19.000 165 12654.77 52.88 54493.60 88888.00 2016-06-13 07:39:19.125 165 12654.77 52.88 54493.62 88888.00 2016-06-13 07:39:19.250 165 12654.73 52.90 54493.60 88888.00 2016-06-13 07:39:19.375 165 12654.70 52.88 54493.60 88888.00 2016-06-13 07:39:19.500 165 12654.70 52.88 54493.57 88888.00 2016-06-13 07:39:19.625 165 12654.70 52.85 54493.60 88888.00 2016-06-13 07:39:19.750 165 12654.80 52.88 54493.57 88888.00 2016-06-13 07:39:19.875 165 12654.85 52.88 54493.60 88888.00 2016-06-13 07:39:20.000 165 12654.85 52.88 54493.60 88888.00 2016-06-13 07:39:20.125 165 12654.77 52.88 54493.60 88888.00 2016-06-13 07:39:20.250 165 12654.73 52.88 54493.60 88888.00 2016-06-13 07:39:20.375 165 12654.65 52.88 54493.60 88888.00 2016-06-13 07:39:20.500 165 12654.62 52.85 54493.57 88888.00 2016-06-13 07:39:20.625 165 12654.70 52.85 54493.60 88888.00 2016-06-13 07:39:20.750 165 12654.85 52.88 54493.62 88888.00 2016-06-13 07:39:20.875 165 12654.85 52.92 54493.62 88888.00 2016-06-13 07:39:21.000 165 12654.80 52.90 54493.60 88888.00 2016-06-13 07:39:21.125 165 12654.77 52.88 54493.62 88888.00 2016-06-13 07:39:21.250 165 12654.80 52.85 54493.62 88888.00 2016-06-13 07:39:21.375 165 12654.77 52.85 54493.60 88888.00 2016-06-13 07:39:21.500 165 12654.73 52.85 54493.57 88888.00 2016-06-13 07:39:21.625 165 12654.73 52.88 54493.60 88888.00 2016-06-13 07:39:21.750 165 12654.70 52.90 54493.60 88888.00 2016-06-13 07:39:21.875 165 12654.73 52.92 54493.60 88888.00 2016-06-13 07:39:22.000 165 12654.75 52.90 54493.57 88888.00 2016-06-13 07:39:22.125 165 12654.88 52.90 54493.60 88888.00 2016-06-13 07:39:22.250 165 12654.90 52.85 54493.60 88888.00 2016-06-13 07:39:22.375 165 12654.90 52.85 54493.60 88888.00 2016-06-13 07:39:22.500 165 12654.85 52.85 54493.62 88888.00 2016-06-13 07:39:22.625 165 12654.77 52.88 54493.62 88888.00 2016-06-13 07:39:22.750 165 12654.83 52.88 54493.62 88888.00 2016-06-13 07:39:22.875 165 12654.90 52.88 54493.60 88888.00 2016-06-13 07:39:23.000 165 12654.85 52.88 54493.60 88888.00 2016-06-13 07:39:23.125 165 12654.83 52.88 54493.60 88888.00 2016-06-13 07:39:23.250 165 12654.83 52.88 54493.62 88888.00 2016-06-13 07:39:23.375 165 12654.88 52.88 54493.62 88888.00 2016-06-13 07:39:23.500 165 12654.85 52.83 54493.60 88888.00 2016-06-13 07:39:23.625 165 12654.85 52.83 54493.60 88888.00 2016-06-13 07:39:23.750 165 12654.83 52.85 54493.60 88888.00 2016-06-13 07:39:23.875 165 12654.83 52.85 54493.62 88888.00 2016-06-13 07:39:24.000 165 12654.90 52.83 54493.60 88888.00 2016-06-13 07:39:24.125 165 12654.90 52.85 54493.60 88888.00 2016-06-13 07:39:24.250 165 12654.83 52.85 54493.60 88888.00 2016-06-13 07:39:24.375 165 12654.80 52.88 54493.60 88888.00 2016-06-13 07:39:24.500 165 12654.80 52.88 54493.60 88888.00 2016-06-13 07:39:24.625 165 12654.83 52.85 54493.57 88888.00 2016-06-13 07:39:24.750 165 12654.90 52.88 54493.57 88888.00 2016-06-13 07:39:24.875 165 12654.90 52.92 54493.62 88888.00 2016-06-13 07:39:25.000 165 12654.88 52.92 54493.60 88888.00 2016-06-13 07:39:25.125 165 12654.83 52.90 54493.60 88888.00 2016-06-13 07:39:25.250 165 12654.77 52.88 54493.62 88888.00 2016-06-13 07:39:25.375 165 12654.83 52.85 54493.60 88888.00 2016-06-13 07:39:25.500 165 12654.85 52.88 54493.62 88888.00 2016-06-13 07:39:25.625 165 12654.85 52.88 54493.62 88888.00 2016-06-13 07:39:25.750 165 12654.83 52.88 54493.62 88888.00 2016-06-13 07:39:25.875 165 12654.83 52.88 54493.60 88888.00 2016-06-13 07:39:26.000 165 12654.83 52.90 54493.60 88888.00 2016-06-13 07:39:26.125 165 12654.85 52.90 54493.60 88888.00 2016-06-13 07:39:26.250 165 12654.83 52.88 54493.57 88888.00 2016-06-13 07:39:26.375 165 12654.80 52.90 54493.60 88888.00 2016-06-13 07:39:26.500 165 12654.85 52.92 54493.60 88888.00 2016-06-13 07:39:26.625 165 12654.88 52.92 54493.62 88888.00 2016-06-13 07:39:26.750 165 12654.88 52.92 54493.62 88888.00 2016-06-13 07:39:26.875 165 12654.88 52.90 54493.60 88888.00 2016-06-13 07:39:27.000 165 12654.88 52.90 54493.62 88888.00 2016-06-13 07:39:27.125 165 12654.83 52.90 54493.62 88888.00 2016-06-13 07:39:27.250 165 12654.85 52.90 54493.62 88888.00 2016-06-13 07:39:27.375 165 12654.90 52.88 54493.60 88888.00 2016-06-13 07:39:27.500 165 12654.90 52.88 54493.57 88888.00 2016-06-13 07:39:27.625 165 12654.90 52.88 54493.57 88888.00 2016-06-13 07:39:27.750 165 12654.85 52.88 54493.60 88888.00 2016-06-13 07:39:27.875 165 12654.88 52.90 54493.62 88888.00 2016-06-13 07:39:28.000 165 12654.88 52.85 54493.62 88888.00 2016-06-13 07:39:28.125 165 12654.90 52.85 54493.62 88888.00 2016-06-13 07:39:28.250 165 12654.90 52.85 54493.62 88888.00 2016-06-13 07:39:28.375 165 12654.88 52.85 54493.62 88888.00 2016-06-13 07:39:28.500 165 12654.85 52.85 54493.60 88888.00 2016-06-13 07:39:28.625 165 12654.85 52.83 54493.60 88888.00 2016-06-13 07:39:28.750 165 12654.88 52.85 54493.60 88888.00 2016-06-13 07:39:28.875 165 12654.90 52.85 54493.62 88888.00 2016-06-13 07:39:29.000 165 12654.95 52.88 54493.60 88888.00 2016-06-13 07:39:29.125 165 12654.95 52.88 54493.62 88888.00 2016-06-13 07:39:29.250 165 12654.90 52.88 54493.62 88888.00 2016-06-13 07:39:29.375 165 12654.88 52.90 54493.60 88888.00 2016-06-13 07:39:29.500 165 12654.85 52.88 54493.60 88888.00 2016-06-13 07:39:29.625 165 12654.88 52.88 54493.60 88888.00 2016-06-13 07:39:29.750 165 12654.90 52.88 54493.60 88888.00 2016-06-13 07:39:29.875 165 12654.88 52.90 54493.60 88888.00 2016-06-13 07:39:30.000 165 12654.95 52.88 54493.62 88888.00 2016-06-13 07:39:30.125 165 12654.98 52.88 54493.65 88888.00 2016-06-13 07:39:30.250 165 12654.90 52.85 54493.65 88888.00 2016-06-13 07:39:30.375 165 12654.85 52.88 54493.62 88888.00 2016-06-13 07:39:30.500 165 12654.85 52.88 54493.62 88888.00 2016-06-13 07:39:30.625 165 12654.88 52.88 54493.62 88888.00 2016-06-13 07:39:30.750 165 12654.85 52.88 54493.60 88888.00 2016-06-13 07:39:30.875 165 12654.83 52.88 54493.60 88888.00 2016-06-13 07:39:31.000 165 12654.88 52.88 54493.60 88888.00 2016-06-13 07:39:31.125 165 12654.98 52.90 54493.62 88888.00 2016-06-13 07:39:31.250 165 12655.00 52.88 54493.62 88888.00 2016-06-13 07:39:31.375 165 12654.98 52.85 54493.62 88888.00 2016-06-13 07:39:31.500 165 12654.98 52.88 54493.60 88888.00 2016-06-13 07:39:31.625 165 12654.95 52.90 54493.60 88888.00 2016-06-13 07:39:31.750 165 12654.95 52.90 54493.62 88888.00 2016-06-13 07:39:31.875 165 12655.00 52.85 54493.62 88888.00 2016-06-13 07:39:32.000 165 12654.98 52.85 54493.60 88888.00 2016-06-13 07:39:32.125 165 12654.95 52.85 54493.60 88888.00 2016-06-13 07:39:32.250 165 12654.88 52.83 54493.57 88888.00 2016-06-13 07:39:32.375 165 12654.90 52.85 54493.60 88888.00 2016-06-13 07:39:32.500 165 12654.90 52.83 54493.60 88888.00 2016-06-13 07:39:32.625 165 12654.95 52.85 54493.60 88888.00 2016-06-13 07:39:32.750 165 12655.00 52.83 54493.60 88888.00 2016-06-13 07:39:32.875 165 12655.02 52.83 54493.57 88888.00 2016-06-13 07:39:33.000 165 12655.00 52.80 54493.57 88888.00 2016-06-13 07:39:33.125 165 12655.05 52.83 54493.60 88888.00 2016-06-13 07:39:33.250 165 12655.05 52.83 54493.60 88888.00 2016-06-13 07:39:33.375 165 12655.08 52.83 54493.60 88888.00 2016-06-13 07:39:33.500 165 12655.00 52.83 54493.57 88888.00 2016-06-13 07:39:33.625 165 12655.02 52.85 54493.60 88888.00 2016-06-13 07:39:33.750 165 12655.02 52.83 54493.60 88888.00 2016-06-13 07:39:33.875 165 12655.00 52.85 54493.60 88888.00 2016-06-13 07:39:34.000 165 12654.98 52.85 54493.60 88888.00 2016-06-13 07:39:34.125 165 12654.92 52.85 54493.60 88888.00 2016-06-13 07:39:34.250 165 12654.83 52.83 54493.62 88888.00 2016-06-13 07:39:34.375 165 12654.88 52.83 54493.60 88888.00 2016-06-13 07:39:34.500 165 12654.90 52.83 54493.60 88888.00 2016-06-13 07:39:34.625 165 12654.88 52.83 54493.60 88888.00 2016-06-13 07:39:34.750 165 12654.88 52.80 54493.62 88888.00 2016-06-13 07:39:34.875 165 12654.90 52.83 54493.60 88888.00 2016-06-13 07:39:35.000 165 12654.90 52.83 54493.60 88888.00 2016-06-13 07:39:35.125 165 12654.88 52.83 54493.60 88888.00 2016-06-13 07:39:35.250 165 12654.88 52.83 54493.62 88888.00 2016-06-13 07:39:35.375 165 12654.95 52.83 54493.62 88888.00 2016-06-13 07:39:35.500 165 12654.92 52.83 54493.62 88888.00 2016-06-13 07:39:35.625 165 12654.92 52.83 54493.62 88888.00 2016-06-13 07:39:35.750 165 12654.92 52.83 54493.62 88888.00 2016-06-13 07:39:35.875 165 12654.92 52.83 54493.62 88888.00 2016-06-13 07:39:36.000 165 12654.90 52.83 54493.62 88888.00 2016-06-13 07:39:36.125 165 12654.88 52.83 54493.65 88888.00 2016-06-13 07:39:36.250 165 12654.90 52.80 54493.65 88888.00 2016-06-13 07:39:36.375 165 12654.98 52.80 54493.62 88888.00 2016-06-13 07:39:36.500 165 12654.98 52.83 54493.62 88888.00 2016-06-13 07:39:36.625 165 12655.00 52.83 54493.62 88888.00 2016-06-13 07:39:36.750 165 12654.98 52.83 54493.60 88888.00 2016-06-13 07:39:36.875 165 12654.95 52.83 54493.60 88888.00 2016-06-13 07:39:37.000 165 12654.95 52.83 54493.60 88888.00 2016-06-13 07:39:37.125 165 12654.95 52.83 54493.60 88888.00 2016-06-13 07:39:37.250 165 12655.00 52.83 54493.60 88888.00 2016-06-13 07:39:37.375 165 12655.02 52.80 54493.57 88888.00 2016-06-13 07:39:37.500 165 12654.95 52.85 54493.60 88888.00 2016-06-13 07:39:37.625 165 12655.00 52.83 54493.60 88888.00 2016-06-13 07:39:37.750 165 12655.05 52.83 54493.60 88888.00 2016-06-13 07:39:37.875 165 12655.08 52.83 54493.62 88888.00 2016-06-13 07:39:38.000 165 12655.10 52.83 54493.62 88888.00 2016-06-13 07:39:38.125 165 12655.08 52.80 54493.62 88888.00 2016-06-13 07:39:38.250 165 12655.00 52.77 54493.68 88888.00 2016-06-13 07:39:38.375 165 12654.98 52.80 54493.65 88888.00 2016-06-13 07:39:38.500 165 12654.98 52.83 54493.62 88888.00 2016-06-13 07:39:38.625 165 12654.98 52.80 54493.62 88888.00 2016-06-13 07:39:38.750 165 12655.05 52.80 54493.65 88888.00 2016-06-13 07:39:38.875 165 12655.02 52.77 54493.65 88888.00 2016-06-13 07:39:39.000 165 12655.00 52.77 54493.68 88888.00 2016-06-13 07:39:39.125 165 12655.00 52.83 54493.65 88888.00 2016-06-13 07:39:39.250 165 12655.00 52.80 54493.65 88888.00 2016-06-13 07:39:39.375 165 12655.00 52.80 54493.62 88888.00 2016-06-13 07:39:39.500 165 12654.98 52.83 54493.65 88888.00 2016-06-13 07:39:39.625 165 12655.00 52.80 54493.62 88888.00 2016-06-13 07:39:39.750 165 12654.98 52.75 54493.62 88888.00 2016-06-13 07:39:39.875 165 12654.95 52.75 54493.62 88888.00 2016-06-13 07:39:40.000 165 12654.98 52.75 54493.62 88888.00 2016-06-13 07:39:40.125 165 12654.98 52.75 54493.62 88888.00 2016-06-13 07:39:40.250 165 12654.95 52.77 54493.62 88888.00 2016-06-13 07:39:40.375 165 12655.00 52.77 54493.60 88888.00 2016-06-13 07:39:40.500 165 12654.95 52.80 54493.62 88888.00 2016-06-13 07:39:40.625 165 12654.92 52.77 54493.62 88888.00 2016-06-13 07:39:40.750 165 12654.95 52.77 54493.62 88888.00 2016-06-13 07:39:40.875 165 12655.02 52.77 54493.62 88888.00 2016-06-13 07:39:41.000 165 12655.05 52.77 54493.62 88888.00 2016-06-13 07:39:41.125 165 12655.02 52.77 54493.60 88888.00 2016-06-13 07:39:41.250 165 12654.95 52.75 54493.62 88888.00 2016-06-13 07:39:41.375 165 12654.95 52.77 54493.62 88888.00 2016-06-13 07:39:41.500 165 12655.00 52.80 54493.62 88888.00 2016-06-13 07:39:41.625 165 12655.00 52.77 54493.62 88888.00 2016-06-13 07:39:41.750 165 12655.08 52.75 54493.62 88888.00 2016-06-13 07:39:41.875 165 12655.08 52.77 54493.62 88888.00 2016-06-13 07:39:42.000 165 12655.00 52.77 54493.60 88888.00 2016-06-13 07:39:42.125 165 12654.92 52.77 54493.60 88888.00 2016-06-13 07:39:42.250 165 12654.98 52.75 54493.60 88888.00 2016-06-13 07:39:42.375 165 12655.02 52.75 54493.60 88888.00 2016-06-13 07:39:42.500 165 12655.08 52.75 54493.60 88888.00 2016-06-13 07:39:42.625 165 12655.05 52.75 54493.60 88888.00 2016-06-13 07:39:42.750 165 12655.08 52.75 54493.60 88888.00 2016-06-13 07:39:42.875 165 12655.00 52.77 54493.62 88888.00 2016-06-13 07:39:43.000 165 12655.00 52.80 54493.62 88888.00 2016-06-13 07:39:43.125 165 12655.05 52.80 54493.60 88888.00 2016-06-13 07:39:43.250 165 12655.02 52.77 54493.60 88888.00 2016-06-13 07:39:43.375 165 12655.02 52.77 54493.60 88888.00 2016-06-13 07:39:43.500 165 12655.08 52.75 54493.57 88888.00 2016-06-13 07:39:43.625 165 12655.15 52.77 54493.60 88888.00 2016-06-13 07:39:43.750 165 12655.17 52.77 54493.60 88888.00 2016-06-13 07:39:43.875 165 12655.10 52.77 54493.62 88888.00 2016-06-13 07:39:44.000 165 12655.05 52.80 54493.60 88888.00 2016-06-13 07:39:44.125 165 12655.05 52.83 54493.60 88888.00 2016-06-13 07:39:44.250 165 12655.12 52.80 54493.60 88888.00 2016-06-13 07:39:44.375 165 12655.10 52.77 54493.60 88888.00 2016-06-13 07:39:44.500 165 12655.08 52.77 54493.60 88888.00 2016-06-13 07:39:44.625 165 12655.10 52.80 54493.57 88888.00 2016-06-13 07:39:44.750 165 12655.12 52.80 54493.60 88888.00 2016-06-13 07:39:44.875 165 12655.10 52.80 54493.62 88888.00 2016-06-13 07:39:45.000 165 12655.05 52.83 54493.60 88888.00 2016-06-13 07:39:45.125 165 12655.08 52.80 54493.60 88888.00 2016-06-13 07:39:45.250 165 12655.05 52.77 54493.60 88888.00 2016-06-13 07:39:45.375 165 12655.08 52.77 54493.60 88888.00 2016-06-13 07:39:45.500 165 12655.10 52.75 54493.57 88888.00 2016-06-13 07:39:45.625 165 12655.05 52.77 54493.57 88888.00 2016-06-13 07:39:45.750 165 12655.05 52.80 54493.60 88888.00 2016-06-13 07:39:45.875 165 12655.08 52.80 54493.60 88888.00 2016-06-13 07:39:46.000 165 12655.08 52.75 54493.57 88888.00 2016-06-13 07:39:46.125 165 12655.15 52.77 54493.57 88888.00 2016-06-13 07:39:46.250 165 12655.12 52.77 54493.60 88888.00 2016-06-13 07:39:46.375 165 12655.17 52.77 54493.60 88888.00 2016-06-13 07:39:46.500 165 12655.12 52.75 54493.57 88888.00 2016-06-13 07:39:46.625 165 12655.10 52.75 54493.57 88888.00 2016-06-13 07:39:46.750 165 12655.15 52.77 54493.60 88888.00 2016-06-13 07:39:46.875 165 12655.12 52.80 54493.60 88888.00 2016-06-13 07:39:47.000 165 12655.08 52.83 54493.60 88888.00 2016-06-13 07:39:47.125 165 12655.08 52.83 54493.60 88888.00 2016-06-13 07:39:47.250 165 12655.08 52.80 54493.65 88888.00 2016-06-13 07:39:47.375 165 12655.12 52.83 54493.62 88888.00 2016-06-13 07:39:47.500 165 12655.10 52.83 54493.57 88888.00 2016-06-13 07:39:47.625 165 12655.05 52.77 54493.57 88888.00 2016-06-13 07:39:47.750 165 12655.08 52.77 54493.60 88888.00 2016-06-13 07:39:47.875 165 12655.10 52.80 54493.60 88888.00 2016-06-13 07:39:48.000 165 12655.10 52.80 54493.60 88888.00 2016-06-13 07:39:48.125 165 12655.08 52.80 54493.60 88888.00 2016-06-13 07:39:48.250 165 12655.08 52.77 54493.60 88888.00 2016-06-13 07:39:48.375 165 12655.12 52.77 54493.60 88888.00 2016-06-13 07:39:48.500 165 12655.15 52.77 54493.60 88888.00 2016-06-13 07:39:48.625 165 12655.12 52.77 54493.62 88888.00 2016-06-13 07:39:48.750 165 12655.10 52.75 54493.60 88888.00 2016-06-13 07:39:48.875 165 12655.12 52.77 54493.60 88888.00 2016-06-13 07:39:49.000 165 12655.12 52.80 54493.57 88888.00 2016-06-13 07:39:49.125 165 12655.12 52.77 54493.60 88888.00 2016-06-13 07:39:49.250 165 12655.12 52.77 54493.57 88888.00 2016-06-13 07:39:49.375 165 12655.15 52.77 54493.60 88888.00 2016-06-13 07:39:49.500 165 12655.10 52.80 54493.60 88888.00 2016-06-13 07:39:49.625 165 12655.12 52.77 54493.60 88888.00 2016-06-13 07:39:49.750 165 12655.17 52.80 54493.60 88888.00 2016-06-13 07:39:49.875 165 12655.20 52.83 54493.57 88888.00 2016-06-13 07:39:50.000 165 12655.17 52.85 54493.57 88888.00 2016-06-13 07:39:50.125 165 12655.12 52.80 54493.55 88888.00 2016-06-13 07:39:50.250 165 12655.08 52.75 54493.55 88888.00 2016-06-13 07:39:50.375 165 12655.08 52.75 54493.57 88888.00 2016-06-13 07:39:50.500 165 12655.08 52.77 54493.57 88888.00 2016-06-13 07:39:50.625 165 12655.12 52.77 54493.57 88888.00 2016-06-13 07:39:50.750 165 12655.15 52.80 54493.57 88888.00 2016-06-13 07:39:50.875 165 12655.15 52.80 54493.55 88888.00 2016-06-13 07:39:51.000 165 12655.17 52.75 54493.55 88888.00 2016-06-13 07:39:51.125 165 12655.15 52.73 54493.57 88888.00 2016-06-13 07:39:51.250 165 12655.17 52.73 54493.57 88888.00 2016-06-13 07:39:51.375 165 12655.27 52.75 54493.57 88888.00 2016-06-13 07:39:51.500 165 12655.23 52.75 54493.55 88888.00 2016-06-13 07:39:51.625 165 12655.15 52.75 54493.55 88888.00 2016-06-13 07:39:51.750 165 12655.10 52.73 54493.55 88888.00 2016-06-13 07:39:51.875 165 12655.08 52.75 54493.55 88888.00 2016-06-13 07:39:52.000 165 12655.05 52.75 54493.57 88888.00 2016-06-13 07:39:52.125 165 12655.05 52.75 54493.57 88888.00 2016-06-13 07:39:52.250 165 12655.02 52.75 54493.60 88888.00 2016-06-13 07:39:52.375 165 12655.08 52.75 54493.57 88888.00 2016-06-13 07:39:52.500 165 12655.10 52.75 54493.57 88888.00 2016-06-13 07:39:52.625 165 12655.12 52.77 54493.57 88888.00 2016-06-13 07:39:52.750 165 12655.08 52.75 54493.55 88888.00 2016-06-13 07:39:52.875 165 12655.05 52.73 54493.55 88888.00 2016-06-13 07:39:53.000 165 12655.05 52.75 54493.57 88888.00 2016-06-13 07:39:53.125 165 12655.08 52.75 54493.60 88888.00 2016-06-13 07:39:53.250 165 12655.10 52.70 54493.60 88888.00 2016-06-13 07:39:53.375 165 12655.08 52.70 54493.57 88888.00 2016-06-13 07:39:53.500 165 12655.05 52.73 54493.55 88888.00 2016-06-13 07:39:53.625 165 12655.02 52.73 54493.55 88888.00 2016-06-13 07:39:53.750 165 12655.08 52.77 54493.55 88888.00 2016-06-13 07:39:53.875 165 12655.15 52.73 54493.55 88888.00 2016-06-13 07:39:54.000 165 12655.10 52.70 54493.55 88888.00 2016-06-13 07:39:54.125 165 12655.12 52.73 54493.57 88888.00 2016-06-13 07:39:54.250 165 12655.12 52.75 54493.57 88888.00 2016-06-13 07:39:54.375 165 12655.10 52.77 54493.55 88888.00 2016-06-13 07:39:54.500 165 12655.08 52.75 54493.55 88888.00 2016-06-13 07:39:54.625 165 12655.02 52.75 54493.55 88888.00 2016-06-13 07:39:54.750 165 12655.05 52.73 54493.55 88888.00 2016-06-13 07:39:54.875 165 12655.12 52.70 54493.55 88888.00 2016-06-13 07:39:55.000 165 12655.15 52.67 54493.55 88888.00 2016-06-13 07:39:55.125 165 12655.17 52.70 54493.55 88888.00 2016-06-13 07:39:55.250 165 12655.12 52.67 54493.57 88888.00 2016-06-13 07:39:55.375 165 12655.12 52.70 54493.55 88888.00 2016-06-13 07:39:55.500 165 12655.15 52.73 54493.55 88888.00 2016-06-13 07:39:55.625 165 12655.12 52.73 54493.53 88888.00 2016-06-13 07:39:55.750 165 12655.10 52.70 54493.53 88888.00 2016-06-13 07:39:55.875 165 12655.12 52.70 54493.57 88888.00 2016-06-13 07:39:56.000 165 12655.12 52.67 54493.55 88888.00 2016-06-13 07:39:56.125 165 12655.10 52.70 54493.57 88888.00 2016-06-13 07:39:56.250 165 12655.10 52.70 54493.57 88888.00 2016-06-13 07:39:56.375 165 12655.10 52.73 54493.57 88888.00 2016-06-13 07:39:56.500 165 12655.05 52.73 54493.55 88888.00 2016-06-13 07:39:56.625 165 12655.05 52.70 54493.57 88888.00 2016-06-13 07:39:56.750 165 12655.08 52.70 54493.57 88888.00 2016-06-13 07:39:56.875 165 12655.08 52.73 54493.57 88888.00 2016-06-13 07:39:57.000 165 12655.08 52.73 54493.55 88888.00 2016-06-13 07:39:57.125 165 12655.12 52.70 54493.55 88888.00 2016-06-13 07:39:57.250 165 12655.12 52.73 54493.55 88888.00 2016-06-13 07:39:57.375 165 12655.10 52.75 54493.53 88888.00 2016-06-13 07:39:57.500 165 12655.08 52.73 54493.53 88888.00 2016-06-13 07:39:57.625 165 12655.15 52.67 54493.55 88888.00 2016-06-13 07:39:57.750 165 12655.17 52.70 54493.57 88888.00 2016-06-13 07:39:57.875 165 12655.15 52.67 54493.55 88888.00 2016-06-13 07:39:58.000 165 12655.12 52.70 54493.55 88888.00 2016-06-13 07:39:58.125 165 12655.12 52.70 54493.60 88888.00 2016-06-13 07:39:58.250 165 12655.10 52.70 54493.60 88888.00 2016-06-13 07:39:58.375 165 12655.10 52.73 54493.57 88888.00 2016-06-13 07:39:58.500 165 12655.05 52.70 54493.60 88888.00 2016-06-13 07:39:58.625 165 12655.00 52.65 54493.57 88888.00 2016-06-13 07:39:58.750 165 12655.05 52.67 54493.55 88888.00 2016-06-13 07:39:58.875 165 12655.10 52.70 54493.55 88888.00 2016-06-13 07:39:59.000 165 12655.17 52.70 54493.55 88888.00 2016-06-13 07:39:59.125 165 12655.20 52.70 54493.57 88888.00 2016-06-13 07:39:59.250 165 12655.17 52.70 54493.57 88888.00 2016-06-13 07:39:59.375 165 12655.17 52.70 54493.55 88888.00 2016-06-13 07:39:59.500 165 12655.12 52.70 54493.57 88888.00 2016-06-13 07:39:59.625 165 12655.02 52.70 54493.57 88888.00 2016-06-13 07:39:59.750 165 12655.05 52.73 54493.57 88888.00 2016-06-13 07:39:59.875 165 12655.08 52.73 54493.60 88888.00 2016-06-13 07:40:00.000 165 12655.08 52.70 54493.57 88888.00 2016-06-13 07:40:00.125 165 12655.05 52.73 54493.57 88888.00 2016-06-13 07:40:00.250 165 12655.05 52.70 54493.57 88888.00 2016-06-13 07:40:00.375 165 12655.08 52.75 54493.57 88888.00 2016-06-13 07:40:00.500 165 12655.08 52.73 54493.57 88888.00 2016-06-13 07:40:00.625 165 12655.00 52.70 54493.60 88888.00 2016-06-13 07:40:00.750 165 12655.00 52.70 54493.60 88888.00 2016-06-13 07:40:00.875 165 12655.02 52.70 54493.60 88888.00 2016-06-13 07:40:01.000 165 12654.98 52.67 54493.57 88888.00 2016-06-13 07:40:01.125 165 12654.98 52.73 54493.60 88888.00 2016-06-13 07:40:01.250 165 12655.02 52.70 54493.60 88888.00 2016-06-13 07:40:01.375 165 12655.12 52.70 54493.57 88888.00 2016-06-13 07:40:01.500 165 12655.12 52.67 54493.55 88888.00 2016-06-13 07:40:01.625 165 12655.12 52.65 54493.55 88888.00 2016-06-13 07:40:01.750 165 12655.08 52.70 54493.55 88888.00 2016-06-13 07:40:01.875 165 12655.05 52.70 54493.55 88888.00 2016-06-13 07:40:02.000 165 12655.10 52.70 54493.53 88888.00 2016-06-13 07:40:02.125 165 12655.12 52.70 54493.57 88888.00 2016-06-13 07:40:02.250 165 12655.10 52.67 54493.60 88888.00 2016-06-13 07:40:02.375 165 12655.10 52.67 54493.57 88888.00 2016-06-13 07:40:02.500 165 12655.08 52.67 54493.57 88888.00 2016-06-13 07:40:02.625 165 12655.10 52.67 54493.55 88888.00 2016-06-13 07:40:02.750 165 12655.15 52.67 54493.57 88888.00 2016-06-13 07:40:02.875 165 12655.12 52.67 54493.57 88888.00 2016-06-13 07:40:03.000 165 12655.08 52.67 54493.60 88888.00 2016-06-13 07:40:03.125 165 12655.08 52.70 54493.57 88888.00 2016-06-13 07:40:03.250 165 12655.05 52.70 54493.60 88888.00 2016-06-13 07:40:03.375 165 12655.08 52.67 54493.60 88888.00 2016-06-13 07:40:03.500 165 12655.05 52.70 54493.57 88888.00 2016-06-13 07:40:03.625 165 12655.08 52.67 54493.57 88888.00 2016-06-13 07:40:03.750 165 12655.10 52.67 54493.57 88888.00 2016-06-13 07:40:03.875 165 12655.08 52.70 54493.60 88888.00 2016-06-13 07:40:04.000 165 12655.02 52.67 54493.57 88888.00 2016-06-13 07:40:04.125 165 12655.00 52.67 54493.57 88888.00 2016-06-13 07:40:04.250 165 12655.10 52.67 54493.57 88888.00 2016-06-13 07:40:04.375 165 12655.17 52.67 54493.57 88888.00 2016-06-13 07:40:04.500 165 12655.08 52.67 54493.55 88888.00 2016-06-13 07:40:04.625 165 12655.02 52.67 54493.55 88888.00 2016-06-13 07:40:04.750 165 12655.02 52.65 54493.55 88888.00 2016-06-13 07:40:04.875 165 12655.02 52.65 54493.57 88888.00 2016-06-13 07:40:05.000 165 12655.05 52.65 54493.57 88888.00 2016-06-13 07:40:05.125 165 12655.05 52.65 54493.57 88888.00 2016-06-13 07:40:05.250 165 12655.05 52.67 54493.57 88888.00 2016-06-13 07:40:05.375 165 12655.08 52.67 54493.57 88888.00 2016-06-13 07:40:05.500 165 12655.10 52.70 54493.55 88888.00 2016-06-13 07:40:05.625 165 12655.10 52.67 54493.55 88888.00 2016-06-13 07:40:05.750 165 12655.10 52.65 54493.55 88888.00 2016-06-13 07:40:05.875 165 12655.10 52.65 54493.55 88888.00 2016-06-13 07:40:06.000 165 12655.05 52.65 54493.57 88888.00 2016-06-13 07:40:06.125 165 12655.05 52.67 54493.60 88888.00 2016-06-13 07:40:06.250 165 12655.12 52.67 54493.60 88888.00 2016-06-13 07:40:06.375 165 12655.12 52.67 54493.57 88888.00 2016-06-13 07:40:06.500 165 12655.05 52.62 54493.57 88888.00 2016-06-13 07:40:06.625 165 12655.02 52.65 54493.57 88888.00 2016-06-13 07:40:06.750 165 12655.02 52.67 54493.62 88888.00 2016-06-13 07:40:06.875 165 12655.05 52.67 54493.57 88888.00 2016-06-13 07:40:07.000 165 12655.05 52.65 54493.57 88888.00 2016-06-13 07:40:07.125 165 12655.10 52.65 54493.60 88888.00 2016-06-13 07:40:07.250 165 12655.05 52.62 54493.60 88888.00 2016-06-13 07:40:07.375 165 12655.05 52.65 54493.60 88888.00 2016-06-13 07:40:07.500 165 12655.02 52.65 54493.60 88888.00 2016-06-13 07:40:07.625 165 12655.02 52.65 54493.60 88888.00 2016-06-13 07:40:07.750 165 12655.12 52.62 54493.62 88888.00 2016-06-13 07:40:07.875 165 12655.17 52.65 54493.57 88888.00 2016-06-13 07:40:08.000 165 12655.12 52.65 54493.60 88888.00 2016-06-13 07:40:08.125 165 12655.05 52.62 54493.57 88888.00 2016-06-13 07:40:08.250 165 12655.00 52.60 54493.57 88888.00 2016-06-13 07:40:08.375 165 12655.00 52.65 54493.57 88888.00 2016-06-13 07:40:08.500 165 12655.05 52.65 54493.57 88888.00 2016-06-13 07:40:08.625 165 12655.10 52.65 54493.57 88888.00 2016-06-13 07:40:08.750 165 12655.12 52.65 54493.57 88888.00 2016-06-13 07:40:08.875 165 12655.12 52.65 54493.60 88888.00 2016-06-13 07:40:09.000 165 12655.08 52.65 54493.57 88888.00 2016-06-13 07:40:09.125 165 12655.10 52.65 54493.55 88888.00 2016-06-13 07:40:09.250 165 12655.15 52.60 54493.57 88888.00 2016-06-13 07:40:09.375 165 12655.12 52.62 54493.57 88888.00 2016-06-13 07:40:09.500 165 12655.05 52.62 54493.57 88888.00 2016-06-13 07:40:09.625 165 12655.02 52.65 54493.55 88888.00 2016-06-13 07:40:09.750 165 12655.08 52.67 54493.57 88888.00 2016-06-13 07:40:09.875 165 12655.12 52.70 54493.57 88888.00 2016-06-13 07:40:10.000 165 12655.12 52.65 54493.55 88888.00 2016-06-13 07:40:10.125 165 12655.08 52.65 54493.57 88888.00 2016-06-13 07:40:10.250 165 12655.08 52.62 54493.60 88888.00 2016-06-13 07:40:10.375 165 12655.10 52.62 54493.57 88888.00 2016-06-13 07:40:10.500 165 12655.10 52.65 54493.55 88888.00 2016-06-13 07:40:10.625 165 12655.08 52.62 54493.55 88888.00 2016-06-13 07:40:10.750 165 12655.10 52.65 54493.57 88888.00 2016-06-13 07:40:10.875 165 12655.10 52.67 54493.57 88888.00 2016-06-13 07:40:11.000 165 12655.17 52.65 54493.55 88888.00 2016-06-13 07:40:11.125 165 12655.15 52.67 54493.55 88888.00 2016-06-13 07:40:11.250 165 12655.08 52.67 54493.57 88888.00 2016-06-13 07:40:11.375 165 12655.10 52.70 54493.57 88888.00 2016-06-13 07:40:11.500 165 12655.12 52.70 54493.55 88888.00 2016-06-13 07:40:11.625 165 12655.10 52.67 54493.57 88888.00 2016-06-13 07:40:11.750 165 12655.05 52.67 54493.55 88888.00 2016-06-13 07:40:11.875 165 12655.05 52.65 54493.53 88888.00 2016-06-13 07:40:12.000 165 12655.10 52.67 54493.55 88888.00 2016-06-13 07:40:12.125 165 12655.17 52.70 54493.57 88888.00 2016-06-13 07:40:12.250 165 12655.17 52.70 54493.57 88888.00 2016-06-13 07:40:12.375 165 12655.20 52.70 54493.55 88888.00 2016-06-13 07:40:12.500 165 12655.20 52.67 54493.55 88888.00 2016-06-13 07:40:12.625 165 12655.20 52.67 54493.57 88888.00 2016-06-13 07:40:12.750 165 12655.20 52.67 54493.57 88888.00 2016-06-13 07:40:12.875 165 12655.15 52.62 54493.57 88888.00 2016-06-13 07:40:13.000 165 12655.10 52.60 54493.55 88888.00 2016-06-13 07:40:13.125 165 12655.10 52.62 54493.55 88888.00 2016-06-13 07:40:13.250 165 12655.10 52.62 54493.55 88888.00 2016-06-13 07:40:13.375 165 12655.12 52.62 54493.55 88888.00 2016-06-13 07:40:13.500 165 12655.20 52.60 54493.55 88888.00 2016-06-13 07:40:13.625 165 12655.15 52.60 54493.57 88888.00 2016-06-13 07:40:13.750 165 12655.10 52.65 54493.60 88888.00 2016-06-13 07:40:13.875 165 12655.12 52.65 54493.57 88888.00 2016-06-13 07:40:14.000 165 12655.10 52.62 54493.57 88888.00 2016-06-13 07:40:14.125 165 12655.12 52.60 54493.57 88888.00 2016-06-13 07:40:14.250 165 12655.12 52.60 54493.57 88888.00 2016-06-13 07:40:14.375 165 12655.17 52.58 54493.55 88888.00 2016-06-13 07:40:14.500 165 12655.20 52.60 54493.53 88888.00 2016-06-13 07:40:14.625 165 12655.17 52.62 54493.55 88888.00 2016-06-13 07:40:14.750 165 12655.20 52.60 54493.55 88888.00 2016-06-13 07:40:14.875 165 12655.20 52.62 54493.55 88888.00 2016-06-13 07:40:15.000 165 12655.20 52.62 54493.55 88888.00 2016-06-13 07:40:15.125 165 12655.20 52.58 54493.55 88888.00 2016-06-13 07:40:15.250 165 12655.17 52.58 54493.55 88888.00 2016-06-13 07:40:15.375 165 12655.17 52.60 54493.55 88888.00 2016-06-13 07:40:15.500 165 12655.17 52.60 54493.55 88888.00 2016-06-13 07:40:15.625 165 12655.15 52.60 54493.55 88888.00 2016-06-13 07:40:15.750 165 12655.12 52.62 54493.55 88888.00 2016-06-13 07:40:15.875 165 12655.17 52.60 54493.53 88888.00 2016-06-13 07:40:16.000 165 12655.17 52.60 54493.53 88888.00 2016-06-13 07:40:16.125 165 12655.10 52.60 54493.55 88888.00 2016-06-13 07:40:16.250 165 12655.05 52.60 54493.57 88888.00 2016-06-13 07:40:16.375 165 12655.10 52.62 54493.55 88888.00 2016-06-13 07:40:16.500 165 12655.12 52.60 54493.53 88888.00 2016-06-13 07:40:16.625 165 12655.15 52.58 54493.53 88888.00 2016-06-13 07:40:16.750 165 12655.17 52.62 54493.53 88888.00 2016-06-13 07:40:16.875 165 12655.12 52.60 54493.55 88888.00 2016-06-13 07:40:17.000 165 12655.05 52.60 54493.53 88888.00 2016-06-13 07:40:17.125 165 12655.02 52.60 54493.55 88888.00 2016-06-13 07:40:17.250 165 12655.10 52.58 54493.53 88888.00 2016-06-13 07:40:17.375 165 12655.20 52.58 54493.47 88888.00 2016-06-13 07:40:17.500 165 12655.23 52.55 54493.50 88888.00 2016-06-13 07:40:17.625 165 12655.20 52.55 54493.50 88888.00 2016-06-13 07:40:17.750 165 12655.17 52.58 54493.53 88888.00 2016-06-13 07:40:17.875 165 12655.17 52.58 54493.50 88888.00 2016-06-13 07:40:18.000 165 12655.20 52.55 54493.50 88888.00 2016-06-13 07:40:18.125 165 12655.20 52.58 54493.50 88888.00 2016-06-13 07:40:18.250 165 12655.17 52.58 54493.47 88888.00 2016-06-13 07:40:18.375 165 12655.17 52.60 54493.50 88888.00 2016-06-13 07:40:18.500 165 12655.15 52.60 54493.50 88888.00 2016-06-13 07:40:18.625 165 12655.12 52.60 54493.50 88888.00 2016-06-13 07:40:18.750 165 12655.12 52.60 54493.50 88888.00 2016-06-13 07:40:18.875 165 12655.20 52.60 54493.53 88888.00 2016-06-13 07:40:19.000 165 12655.20 52.60 54493.50 88888.00 2016-06-13 07:40:19.125 165 12655.17 52.62 54493.50 88888.00 2016-06-13 07:40:19.250 165 12655.15 52.60 54493.50 88888.00 2016-06-13 07:40:19.375 165 12655.17 52.62 54493.53 88888.00 2016-06-13 07:40:19.500 165 12655.17 52.62 54493.50 88888.00 2016-06-13 07:40:19.625 165 12655.12 52.60 54493.50 88888.00 2016-06-13 07:40:19.750 165 12655.17 52.60 54493.50 88888.00 2016-06-13 07:40:19.875 165 12655.15 52.58 54493.50 88888.00 2016-06-13 07:40:20.000 165 12655.15 52.55 54493.50 88888.00 2016-06-13 07:40:20.125 165 12655.20 52.52 54493.50 88888.00 2016-06-13 07:40:20.250 165 12655.20 52.55 54493.50 88888.00 2016-06-13 07:40:20.375 165 12655.12 52.55 54493.47 88888.00 2016-06-13 07:40:20.500 165 12655.08 52.55 54493.47 88888.00 2016-06-13 07:40:20.625 165 12655.10 52.55 54493.47 88888.00 2016-06-13 07:40:20.750 165 12655.15 52.55 54493.50 88888.00 2016-06-13 07:40:20.875 165 12655.17 52.55 54493.50 88888.00 2016-06-13 07:40:21.000 165 12655.17 52.55 54493.50 88888.00 2016-06-13 07:40:21.125 165 12655.20 52.52 54493.50 88888.00 2016-06-13 07:40:21.250 165 12655.15 52.58 54493.53 88888.00 2016-06-13 07:40:21.375 165 12655.15 52.58 54493.50 88888.00 2016-06-13 07:40:21.500 165 12655.17 52.52 54493.53 88888.00 2016-06-13 07:40:21.625 165 12655.17 52.52 54493.50 88888.00 2016-06-13 07:40:21.750 165 12655.20 52.52 54493.50 88888.00 2016-06-13 07:40:21.875 165 12655.20 52.52 54493.53 88888.00 2016-06-13 07:40:22.000 165 12655.20 52.52 54493.50 88888.00 2016-06-13 07:40:22.125 165 12655.23 52.55 54493.50 88888.00 2016-06-13 07:40:22.250 165 12655.17 52.55 54493.50 88888.00 2016-06-13 07:40:22.375 165 12655.17 52.55 54493.53 88888.00 2016-06-13 07:40:22.500 165 12655.12 52.50 54493.53 88888.00 2016-06-13 07:40:22.625 165 12655.12 52.50 54493.53 88888.00 2016-06-13 07:40:22.750 165 12655.15 52.52 54493.53 88888.00 2016-06-13 07:40:22.875 165 12655.15 52.50 54493.53 88888.00 2016-06-13 07:40:23.000 165 12655.12 52.48 54493.47 88888.00 2016-06-13 07:40:23.125 165 12655.12 52.52 54493.50 88888.00 2016-06-13 07:40:23.250 165 12655.17 52.52 54493.53 88888.00 2016-06-13 07:40:23.375 165 12655.23 52.50 54493.50 88888.00 2016-06-13 07:40:23.500 165 12655.20 52.50 54493.50 88888.00 2016-06-13 07:40:23.625 165 12655.15 52.50 54493.53 88888.00 2016-06-13 07:40:23.750 165 12655.15 52.52 54493.50 88888.00 2016-06-13 07:40:23.875 165 12655.10 52.52 54493.50 88888.00 2016-06-13 07:40:24.000 165 12655.10 52.50 54493.47 88888.00 2016-06-13 07:40:24.125 165 12655.10 52.52 54493.50 88888.00 2016-06-13 07:40:24.250 165 12655.08 52.50 54493.50 88888.00 2016-06-13 07:40:24.375 165 12655.10 52.48 54493.53 88888.00 2016-06-13 07:40:24.500 165 12655.10 52.48 54493.47 88888.00 2016-06-13 07:40:24.625 165 12655.12 52.50 54493.50 88888.00 2016-06-13 07:40:24.750 165 12655.15 52.50 54493.50 88888.00 2016-06-13 07:40:24.875 165 12655.15 52.50 54493.53 88888.00 2016-06-13 07:40:25.000 165 12655.12 52.50 54493.53 88888.00 2016-06-13 07:40:25.125 165 12655.12 52.48 54493.53 88888.00 2016-06-13 07:40:25.250 165 12655.12 52.45 54493.50 88888.00 2016-06-13 07:40:25.375 165 12655.15 52.48 54493.53 88888.00 2016-06-13 07:40:25.500 165 12655.17 52.48 54493.50 88888.00 2016-06-13 07:40:25.625 165 12655.12 52.48 54493.50 88888.00 2016-06-13 07:40:25.750 165 12655.12 52.48 54493.50 88888.00 2016-06-13 07:40:25.875 165 12655.17 52.45 54493.45 88888.00 2016-06-13 07:40:26.000 165 12655.23 52.42 54493.45 88888.00 2016-06-13 07:40:26.125 165 12655.23 52.45 54493.47 88888.00 2016-06-13 07:40:26.250 165 12655.23 52.45 54493.47 88888.00 2016-06-13 07:40:26.375 165 12655.25 52.48 54493.47 88888.00 2016-06-13 07:40:26.500 165 12655.23 52.45 54493.47 88888.00 2016-06-13 07:40:26.625 165 12655.20 52.42 54493.47 88888.00 2016-06-13 07:40:26.750 165 12655.17 52.45 54493.45 88888.00 2016-06-13 07:40:26.875 165 12655.17 52.45 54493.47 88888.00 2016-06-13 07:40:27.000 165 12655.15 52.40 54493.45 88888.00 2016-06-13 07:40:27.125 165 12655.12 52.38 54493.47 88888.00 2016-06-13 07:40:27.250 165 12655.12 52.40 54493.50 88888.00 2016-06-13 07:40:27.375 165 12655.15 52.38 54493.47 88888.00 2016-06-13 07:40:27.500 165 12655.17 52.40 54493.47 88888.00 2016-06-13 07:40:27.625 165 12655.17 52.40 54493.50 88888.00 2016-06-13 07:40:27.750 165 12655.17 52.42 54493.47 88888.00 2016-06-13 07:40:27.875 165 12655.17 52.40 54493.47 88888.00 2016-06-13 07:40:28.000 165 12655.20 52.42 54493.47 88888.00 2016-06-13 07:40:28.125 165 12655.12 52.40 54493.47 88888.00 2016-06-13 07:40:28.250 165 12655.08 52.35 54493.47 88888.00 2016-06-13 07:40:28.375 165 12655.08 52.35 54493.50 88888.00 2016-06-13 07:40:28.500 165 12655.08 52.38 54493.50 88888.00 2016-06-13 07:40:28.625 165 12655.08 52.40 54493.50 88888.00 2016-06-13 07:40:28.750 165 12655.08 52.38 54493.50 88888.00 2016-06-13 07:40:28.875 165 12655.05 52.40 54493.50 88888.00 2016-06-13 07:40:29.000 165 12655.02 52.35 54493.50 88888.00 2016-06-13 07:40:29.125 165 12655.02 52.35 54493.50 88888.00 2016-06-13 07:40:29.250 165 12655.02 52.40 54493.47 88888.00 2016-06-13 07:40:29.375 165 12655.08 52.38 54493.50 88888.00 2016-06-13 07:40:29.500 165 12655.05 52.40 54493.50 88888.00 2016-06-13 07:40:29.625 165 12655.05 52.38 54493.53 88888.00 2016-06-13 07:40:29.750 165 12655.08 52.35 54493.50 88888.00 2016-06-13 07:40:29.875 165 12655.15 52.35 54493.45 88888.00 2016-06-13 07:40:30.000 165 12655.17 52.38 54493.45 88888.00 2016-06-13 07:40:30.125 165 12655.15 52.40 54493.47 88888.00 2016-06-13 07:40:30.250 165 12655.10 52.35 54493.47 88888.00 2016-06-13 07:40:30.375 165 12655.10 52.35 54493.47 88888.00 2016-06-13 07:40:30.500 165 12655.10 52.38 54493.50 88888.00 2016-06-13 07:40:30.625 165 12655.15 52.38 54493.47 88888.00 2016-06-13 07:40:30.750 165 12655.17 52.35 54493.45 88888.00 2016-06-13 07:40:30.875 165 12655.17 52.33 54493.43 88888.00 2016-06-13 07:40:31.000 165 12655.15 52.33 54493.43 88888.00 2016-06-13 07:40:31.125 165 12655.12 52.33 54493.45 88888.00 2016-06-13 07:40:31.250 165 12655.10 52.35 54493.50 88888.00 2016-06-13 07:40:31.375 165 12655.12 52.35 54493.47 88888.00 2016-06-13 07:40:31.500 165 12655.10 52.35 54493.50 88888.00 2016-06-13 07:40:31.625 165 12655.08 52.35 54493.47 88888.00 2016-06-13 07:40:31.750 165 12655.08 52.33 54493.45 88888.00 2016-06-13 07:40:31.875 165 12655.08 52.30 54493.47 88888.00 2016-06-13 07:40:32.000 165 12655.12 52.30 54493.47 88888.00 2016-06-13 07:40:32.125 165 12655.20 52.33 54493.50 88888.00 2016-06-13 07:40:32.250 165 12655.17 52.30 54493.50 88888.00 2016-06-13 07:40:32.375 165 12655.17 52.27 54493.50 88888.00 2016-06-13 07:40:32.500 165 12655.10 52.27 54493.47 88888.00 2016-06-13 07:40:32.625 165 12655.08 52.30 54493.47 88888.00 2016-06-13 07:40:32.750 165 12655.15 52.30 54493.47 88888.00 2016-06-13 07:40:32.875 165 12655.15 52.33 54493.47 88888.00 2016-06-13 07:40:33.000 165 12655.12 52.30 54493.45 88888.00 2016-06-13 07:40:33.125 165 12655.10 52.30 54493.45 88888.00 2016-06-13 07:40:33.250 165 12655.08 52.27 54493.45 88888.00 2016-06-13 07:40:33.375 165 12655.12 52.27 54493.45 88888.00 2016-06-13 07:40:33.500 165 12655.12 52.30 54493.45 88888.00 2016-06-13 07:40:33.625 165 12655.12 52.30 54493.45 88888.00 2016-06-13 07:40:33.750 165 12655.15 52.30 54493.47 88888.00 2016-06-13 07:40:33.875 165 12655.15 52.30 54493.47 88888.00 2016-06-13 07:40:34.000 165 12655.12 52.25 54493.47 88888.00 2016-06-13 07:40:34.125 165 12655.15 52.25 54493.47 88888.00 2016-06-13 07:40:34.250 165 12655.12 52.25 54493.47 88888.00 2016-06-13 07:40:34.375 165 12655.17 52.30 54493.47 88888.00 2016-06-13 07:40:34.500 165 12655.17 52.30 54493.47 88888.00 2016-06-13 07:40:34.625 165 12655.15 52.27 54493.47 88888.00 2016-06-13 07:40:34.750 165 12655.15 52.25 54493.47 88888.00 2016-06-13 07:40:34.875 165 12655.15 52.27 54493.45 88888.00 2016-06-13 07:40:35.000 165 12655.17 52.25 54493.45 88888.00 2016-06-13 07:40:35.125 165 12655.20 52.30 54493.47 88888.00 2016-06-13 07:40:35.250 165 12655.15 52.30 54493.50 88888.00 2016-06-13 07:40:35.375 165 12655.10 52.33 54493.47 88888.00 2016-06-13 07:40:35.500 165 12655.10 52.25 54493.47 88888.00 2016-06-13 07:40:35.625 165 12655.08 52.25 54493.47 88888.00 2016-06-13 07:40:35.750 165 12655.10 52.25 54493.47 88888.00 2016-06-13 07:40:35.875 165 12655.12 52.20 54493.45 88888.00 2016-06-13 07:40:36.000 165 12655.15 52.20 54493.45 88888.00 2016-06-13 07:40:36.125 165 12655.12 52.23 54493.45 88888.00 2016-06-13 07:40:36.250 165 12655.12 52.27 54493.45 88888.00 2016-06-13 07:40:36.375 165 12655.12 52.27 54493.47 88888.00 2016-06-13 07:40:36.500 165 12655.10 52.27 54493.47 88888.00 2016-06-13 07:40:36.625 165 12655.08 52.27 54493.45 88888.00 2016-06-13 07:40:36.750 165 12655.08 52.27 54493.45 88888.00 2016-06-13 07:40:36.875 165 12655.10 52.25 54493.45 88888.00 2016-06-13 07:40:37.000 165 12655.08 52.23 54493.43 88888.00 2016-06-13 07:40:37.125 165 12655.08 52.23 54493.43 88888.00 2016-06-13 07:40:37.250 165 12655.08 52.23 54493.43 88888.00 2016-06-13 07:40:37.375 165 12655.10 52.27 54493.43 88888.00 2016-06-13 07:40:37.500 165 12655.05 52.27 54493.40 88888.00 2016-06-13 07:40:37.625 165 12655.05 52.25 54493.43 88888.00 2016-06-13 07:40:37.750 165 12655.08 52.25 54493.43 88888.00 2016-06-13 07:40:37.875 165 12655.08 52.23 54493.43 88888.00 2016-06-13 07:40:38.000 165 12655.08 52.23 54493.40 88888.00 2016-06-13 07:40:38.125 165 12655.12 52.23 54493.43 88888.00 2016-06-13 07:40:38.250 165 12655.10 52.25 54493.43 88888.00 2016-06-13 07:40:38.375 165 12655.12 52.25 54493.40 88888.00 2016-06-13 07:40:38.500 165 12655.10 52.25 54493.43 88888.00 2016-06-13 07:40:38.625 165 12655.10 52.23 54493.45 88888.00 2016-06-13 07:40:38.750 165 12655.15 52.23 54493.43 88888.00 2016-06-13 07:40:38.875 165 12655.10 52.23 54493.43 88888.00 2016-06-13 07:40:39.000 165 12655.08 52.23 54493.43 88888.00 2016-06-13 07:40:39.125 165 12655.08 52.23 54493.40 88888.00 2016-06-13 07:40:39.250 165 12655.12 52.20 54493.43 88888.00 2016-06-13 07:40:39.375 165 12655.15 52.20 54493.43 88888.00 2016-06-13 07:40:39.500 165 12655.15 52.23 54493.43 88888.00 2016-06-13 07:40:39.625 165 12655.15 52.25 54493.43 88888.00 2016-06-13 07:40:39.750 165 12655.12 52.25 54493.45 88888.00 2016-06-13 07:40:39.875 165 12655.10 52.23 54493.45 88888.00 2016-06-13 07:40:40.000 165 12655.08 52.17 54493.43 88888.00 2016-06-13 07:40:40.125 165 12655.10 52.23 54493.47 88888.00 2016-06-13 07:40:40.250 165 12655.15 52.23 54493.47 88888.00 2016-06-13 07:40:40.375 165 12655.15 52.20 54493.45 88888.00 2016-06-13 07:40:40.500 165 12655.12 52.23 54493.47 88888.00 2016-06-13 07:40:40.625 165 12655.15 52.20 54493.47 88888.00 2016-06-13 07:40:40.750 165 12655.20 52.20 54493.45 88888.00 2016-06-13 07:40:40.875 165 12655.20 52.23 54493.47 88888.00 2016-06-13 07:40:41.000 165 12655.20 52.23 54493.45 88888.00 2016-06-13 07:40:41.125 165 12655.20 52.20 54493.45 88888.00 2016-06-13 07:40:41.250 165 12655.17 52.15 54493.47 88888.00 2016-06-13 07:40:41.375 165 12655.23 52.17 54493.45 88888.00 2016-06-13 07:40:41.500 165 12655.20 52.15 54493.43 88888.00 2016-06-13 07:40:41.625 165 12655.20 52.12 54493.43 88888.00 2016-06-13 07:40:41.750 165 12655.15 52.12 54493.40 88888.00 2016-06-13 07:40:41.875 165 12655.12 52.15 54493.40 88888.00 2016-06-13 07:40:42.000 165 12655.15 52.15 54493.40 88888.00 2016-06-13 07:40:42.125 165 12655.15 52.15 54493.43 88888.00 2016-06-13 07:40:42.250 165 12655.12 52.12 54493.43 88888.00 2016-06-13 07:40:42.375 165 12655.17 52.15 54493.43 88888.00 2016-06-13 07:40:42.500 165 12655.17 52.15 54493.43 88888.00 2016-06-13 07:40:42.625 165 12655.17 52.15 54493.40 88888.00 2016-06-13 07:40:42.750 165 12655.15 52.12 54493.43 88888.00 2016-06-13 07:40:42.875 165 12655.10 52.17 54493.40 88888.00 2016-06-13 07:40:43.000 165 12655.10 52.12 54493.43 88888.00 2016-06-13 07:40:43.125 165 12655.15 52.10 54493.45 88888.00 2016-06-13 07:40:43.250 165 12655.15 52.12 54493.43 88888.00 2016-06-13 07:40:43.375 165 12655.17 52.10 54493.43 88888.00 2016-06-13 07:40:43.500 165 12655.15 52.10 54493.43 88888.00 2016-06-13 07:40:43.625 165 12655.15 52.10 54493.43 88888.00 2016-06-13 07:40:43.750 165 12655.17 52.12 54493.43 88888.00 2016-06-13 07:40:43.875 165 12655.17 52.12 54493.43 88888.00 2016-06-13 07:40:44.000 165 12655.15 52.15 54493.43 88888.00 2016-06-13 07:40:44.125 165 12655.20 52.12 54493.43 88888.00 2016-06-13 07:40:44.250 165 12655.20 52.12 54493.40 88888.00 2016-06-13 07:40:44.375 165 12655.23 52.17 54493.40 88888.00 2016-06-13 07:40:44.500 165 12655.23 52.15 54493.43 88888.00 2016-06-13 07:40:44.625 165 12655.15 52.12 54493.40 88888.00 2016-06-13 07:40:44.750 165 12655.12 52.15 54493.43 88888.00 2016-06-13 07:40:44.875 165 12655.08 52.12 54493.43 88888.00 2016-06-13 07:40:45.000 165 12655.10 52.10 54493.43 88888.00 2016-06-13 07:40:45.125 165 12655.08 52.12 54493.40 88888.00 2016-06-13 07:40:45.250 165 12655.05 52.15 54493.40 88888.00 2016-06-13 07:40:45.375 165 12655.08 52.12 54493.40 88888.00 2016-06-13 07:40:45.500 165 12655.10 52.12 54493.40 88888.00 2016-06-13 07:40:45.625 165 12655.10 52.10 54493.40 88888.00 2016-06-13 07:40:45.750 165 12655.12 52.08 54493.40 88888.00 2016-06-13 07:40:45.875 165 12655.20 52.10 54493.40 88888.00 2016-06-13 07:40:46.000 165 12655.23 52.08 54493.38 88888.00 2016-06-13 07:40:46.125 165 12655.25 52.08 54493.40 88888.00 2016-06-13 07:40:46.250 165 12655.23 52.08 54493.43 88888.00 2016-06-13 07:40:46.375 165 12655.23 52.10 54493.43 88888.00 2016-06-13 07:40:46.500 165 12655.23 52.08 54493.40 88888.00 2016-06-13 07:40:46.625 165 12655.23 52.05 54493.38 88888.00 2016-06-13 07:40:46.750 165 12655.20 52.08 54493.40 88888.00 2016-06-13 07:40:46.875 165 12655.25 52.10 54493.38 88888.00 2016-06-13 07:40:47.000 165 12655.25 52.12 54493.40 88888.00 2016-06-13 07:40:47.125 165 12655.23 52.08 54493.40 88888.00 2016-06-13 07:40:47.250 165 12655.20 52.08 54493.40 88888.00 2016-06-13 07:40:47.375 165 12655.20 52.05 54493.43 88888.00 2016-06-13 07:40:47.500 165 12655.17 52.05 54493.40 88888.00 2016-06-13 07:40:47.625 165 12655.17 52.08 54493.40 88888.00 2016-06-13 07:40:47.750 165 12655.17 52.02 54493.40 88888.00 2016-06-13 07:40:47.875 165 12655.20 52.05 54493.38 88888.00 2016-06-13 07:40:48.000 165 12655.23 52.05 54493.40 88888.00 2016-06-13 07:40:48.125 165 12655.23 52.02 54493.38 88888.00 2016-06-13 07:40:48.250 165 12655.25 52.00 54493.38 88888.00 2016-06-13 07:40:48.375 165 12655.25 52.05 54493.40 88888.00 2016-06-13 07:40:48.500 165 12655.17 52.08 54493.38 88888.00 2016-06-13 07:40:48.625 165 12655.15 52.05 54493.38 88888.00 2016-06-13 07:40:48.750 165 12655.17 52.05 54493.40 88888.00 2016-06-13 07:40:48.875 165 12655.17 52.02 54493.38 88888.00 2016-06-13 07:40:49.000 165 12655.23 52.02 54493.38 88888.00 2016-06-13 07:40:49.125 165 12655.25 52.00 54493.40 88888.00 2016-06-13 07:40:49.250 165 12655.25 52.00 54493.40 88888.00 2016-06-13 07:40:49.375 165 12655.23 52.00 54493.40 88888.00 2016-06-13 07:40:49.500 165 12655.20 52.00 54493.38 88888.00 2016-06-13 07:40:49.625 165 12655.17 51.98 54493.35 88888.00 2016-06-13 07:40:49.750 165 12655.17 51.95 54493.32 88888.00 2016-06-13 07:40:49.875 165 12655.17 51.98 54493.35 88888.00 2016-06-13 07:40:50.000 165 12655.20 52.00 54493.35 88888.00 2016-06-13 07:40:50.125 165 12655.23 52.02 54493.38 88888.00 2016-06-13 07:40:50.250 165 12655.17 52.02 54493.38 88888.00 2016-06-13 07:40:50.375 165 12655.23 52.02 54493.35 88888.00 2016-06-13 07:40:50.500 165 12655.27 52.00 54493.35 88888.00 2016-06-13 07:40:50.625 165 12655.25 52.00 54493.38 88888.00 2016-06-13 07:40:50.750 165 12655.25 52.00 54493.38 88888.00 2016-06-13 07:40:50.875 165 12655.20 52.00 54493.35 88888.00 2016-06-13 07:40:51.000 165 12655.17 52.00 54493.35 88888.00 2016-06-13 07:40:51.125 165 12655.17 51.95 54493.35 88888.00 2016-06-13 07:40:51.250 165 12655.20 51.95 54493.35 88888.00 2016-06-13 07:40:51.375 165 12655.25 52.00 54493.38 88888.00 2016-06-13 07:40:51.500 165 12655.17 52.00 54493.35 88888.00 2016-06-13 07:40:51.625 165 12655.15 51.98 54493.38 88888.00 2016-06-13 07:40:51.750 165 12655.23 52.00 54493.35 88888.00 2016-06-13 07:40:51.875 165 12655.27 52.02 54493.38 88888.00 2016-06-13 07:40:52.000 165 12655.23 52.00 54493.35 88888.00 2016-06-13 07:40:52.125 165 12655.15 51.98 54493.35 88888.00 2016-06-13 07:40:52.250 165 12655.08 51.98 54493.35 88888.00 2016-06-13 07:40:52.375 165 12655.15 52.00 54493.32 88888.00 2016-06-13 07:40:52.500 165 12655.17 51.98 54493.32 88888.00 2016-06-13 07:40:52.625 165 12655.25 51.98 54493.32 88888.00 2016-06-13 07:40:52.750 165 12655.27 51.98 54493.35 88888.00 2016-06-13 07:40:52.875 165 12655.23 51.95 54493.30 88888.00 2016-06-13 07:40:53.000 165 12655.23 51.95 54493.32 88888.00 2016-06-13 07:40:53.125 165 12655.25 51.98 54493.32 88888.00 2016-06-13 07:40:53.250 165 12655.23 51.95 54493.35 88888.00 2016-06-13 07:40:53.375 165 12655.25 51.95 54493.35 88888.00 2016-06-13 07:40:53.500 165 12655.27 51.98 54493.35 88888.00 2016-06-13 07:40:53.625 165 12655.20 52.00 54493.32 88888.00 2016-06-13 07:40:53.750 165 12655.20 51.98 54493.32 88888.00 2016-06-13 07:40:53.875 165 12655.17 51.95 54493.32 88888.00 2016-06-13 07:40:54.000 165 12655.17 51.92 54493.32 88888.00 2016-06-13 07:40:54.125 165 12655.17 51.95 54493.32 88888.00 2016-06-13 07:40:54.250 165 12655.17 51.95 54493.35 88888.00 2016-06-13 07:40:54.375 165 12655.17 52.00 54493.32 88888.00 2016-06-13 07:40:54.500 165 12655.15 52.00 54493.38 88888.00 2016-06-13 07:40:54.625 165 12655.17 51.98 54493.35 88888.00 2016-06-13 07:40:54.750 165 12655.17 51.98 54493.35 88888.00 2016-06-13 07:40:54.875 165 12655.20 51.98 54493.32 88888.00 2016-06-13 07:40:55.000 165 12655.25 51.95 54493.32 88888.00 2016-06-13 07:40:55.125 165 12655.27 51.95 54493.32 88888.00 2016-06-13 07:40:55.250 165 12655.25 51.92 54493.32 88888.00 2016-06-13 07:40:55.375 165 12655.27 51.92 54493.32 88888.00 2016-06-13 07:40:55.500 165 12655.25 51.90 54493.32 88888.00 2016-06-13 07:40:55.625 165 12655.25 51.92 54493.32 88888.00 2016-06-13 07:40:55.750 165 12655.20 51.90 54493.35 88888.00 2016-06-13 07:40:55.875 165 12655.15 51.90 54493.32 88888.00 2016-06-13 07:40:56.000 165 12655.15 51.90 54493.35 88888.00 2016-06-13 07:40:56.125 165 12655.15 51.95 54493.35 88888.00 2016-06-13 07:40:56.250 165 12655.15 51.92 54493.35 88888.00 2016-06-13 07:40:56.375 165 12655.17 51.92 54493.32 88888.00 2016-06-13 07:40:56.500 165 12655.20 51.92 54493.32 88888.00 2016-06-13 07:40:56.625 165 12655.17 51.95 54493.32 88888.00 2016-06-13 07:40:56.750 165 12655.15 51.95 54493.32 88888.00 2016-06-13 07:40:56.875 165 12655.20 51.95 54493.35 88888.00 2016-06-13 07:40:57.000 165 12655.23 51.92 54493.32 88888.00 2016-06-13 07:40:57.125 165 12655.30 51.90 54493.32 88888.00 2016-06-13 07:40:57.250 165 12655.30 51.92 54493.32 88888.00 2016-06-13 07:40:57.375 165 12655.27 51.90 54493.32 88888.00 2016-06-13 07:40:57.500 165 12655.20 51.92 54493.32 88888.00 2016-06-13 07:40:57.625 165 12655.17 51.90 54493.30 88888.00 2016-06-13 07:40:57.750 165 12655.15 51.95 54493.30 88888.00 2016-06-13 07:40:57.875 165 12655.20 51.95 54493.30 88888.00 2016-06-13 07:40:58.000 165 12655.27 51.92 54493.28 88888.00 2016-06-13 07:40:58.125 165 12655.25 51.88 54493.28 88888.00 2016-06-13 07:40:58.250 165 12655.20 51.88 54493.30 88888.00 2016-06-13 07:40:58.375 165 12655.20 51.90 54493.30 88888.00 2016-06-13 07:40:58.500 165 12655.20 51.92 54493.30 88888.00 2016-06-13 07:40:58.625 165 12655.23 51.92 54493.30 88888.00 2016-06-13 07:40:58.750 165 12655.25 51.90 54493.30 88888.00 2016-06-13 07:40:58.875 165 12655.27 51.90 54493.30 88888.00 2016-06-13 07:40:59.000 165 12655.27 51.90 54493.28 88888.00 2016-06-13 07:40:59.125 165 12655.30 51.90 54493.30 88888.00 2016-06-13 07:40:59.250 165 12655.25 51.90 54493.30 88888.00 2016-06-13 07:40:59.375 165 12655.25 51.90 54493.30 88888.00 2016-06-13 07:40:59.500 165 12655.17 51.88 54493.28 88888.00 2016-06-13 07:40:59.625 165 12655.15 51.88 54493.28 88888.00 2016-06-13 07:40:59.750 165 12655.23 51.88 54493.28 88888.00 2016-06-13 07:40:59.875 165 12655.25 51.90 54493.32 88888.00 2016-06-13 07:41:00.000 165 12655.27 51.88 54493.30 88888.00 2016-06-13 07:41:00.125 165 12655.23 51.88 54493.30 88888.00 2016-06-13 07:41:00.250 165 12655.20 51.88 54493.32 88888.00 2016-06-13 07:41:00.375 165 12655.20 51.90 54493.28 88888.00 2016-06-13 07:41:00.500 165 12655.17 51.90 54493.30 88888.00 2016-06-13 07:41:00.625 165 12655.23 51.90 54493.30 88888.00 2016-06-13 07:41:00.750 165 12655.27 51.88 54493.32 88888.00 2016-06-13 07:41:00.875 165 12655.33 51.90 54493.32 88888.00 2016-06-13 07:41:01.000 165 12655.30 51.88 54493.30 88888.00 2016-06-13 07:41:01.125 165 12655.30 51.88 54493.30 88888.00 2016-06-13 07:41:01.250 165 12655.27 51.85 54493.30 88888.00 2016-06-13 07:41:01.375 165 12655.27 51.85 54493.30 88888.00 2016-06-13 07:41:01.500 165 12655.27 51.88 54493.28 88888.00 2016-06-13 07:41:01.625 165 12655.25 51.88 54493.28 88888.00 2016-06-13 07:41:01.750 165 12655.25 51.90 54493.30 88888.00 2016-06-13 07:41:01.875 165 12655.25 51.88 54493.32 88888.00 2016-06-13 07:41:02.000 165 12655.25 51.88 54493.28 88888.00 2016-06-13 07:41:02.125 165 12655.25 51.88 54493.28 88888.00 2016-06-13 07:41:02.250 165 12655.27 51.85 54493.25 88888.00 2016-06-13 07:41:02.375 165 12655.33 51.88 54493.28 88888.00 2016-06-13 07:41:02.500 165 12655.33 51.88 54493.30 88888.00 2016-06-13 07:41:02.625 165 12655.30 51.88 54493.28 88888.00 2016-06-13 07:41:02.750 165 12655.27 51.88 54493.28 88888.00 2016-06-13 07:41:02.875 165 12655.23 51.85 54493.25 88888.00 2016-06-13 07:41:03.000 165 12655.27 51.83 54493.28 88888.00 2016-06-13 07:41:03.125 165 12655.30 51.83 54493.25 88888.00 2016-06-13 07:41:03.250 165 12655.27 51.83 54493.25 88888.00 2016-06-13 07:41:03.375 165 12655.30 51.83 54493.28 88888.00 2016-06-13 07:41:03.500 165 12655.25 51.85 54493.28 88888.00 2016-06-13 07:41:03.625 165 12655.23 51.83 54493.30 88888.00 2016-06-13 07:41:03.750 165 12655.20 51.83 54493.28 88888.00 2016-06-13 07:41:03.875 165 12655.17 51.83 54493.30 88888.00 2016-06-13 07:41:04.000 165 12655.23 51.83 54493.28 88888.00 2016-06-13 07:41:04.125 165 12655.23 51.80 54493.25 88888.00 2016-06-13 07:41:04.250 165 12655.25 51.80 54493.28 88888.00 2016-06-13 07:41:04.375 165 12655.25 51.85 54493.25 88888.00 2016-06-13 07:41:04.500 165 12655.25 51.83 54493.25 88888.00 2016-06-13 07:41:04.625 165 12655.27 51.85 54493.25 88888.00 2016-06-13 07:41:04.750 165 12655.30 51.85 54493.28 88888.00 2016-06-13 07:41:04.875 165 12655.30 51.85 54493.28 88888.00 2016-06-13 07:41:05.000 165 12655.27 51.80 54493.28 88888.00 2016-06-13 07:41:05.125 165 12655.20 51.80 54493.25 88888.00 2016-06-13 07:41:05.250 165 12655.17 51.83 54493.25 88888.00 2016-06-13 07:41:05.375 165 12655.20 51.85 54493.28 88888.00 2016-06-13 07:41:05.500 165 12655.23 51.85 54493.25 88888.00 2016-06-13 07:41:05.625 165 12655.20 51.83 54493.25 88888.00 2016-06-13 07:41:05.750 165 12655.17 51.80 54493.25 88888.00 2016-06-13 07:41:05.875 165 12655.15 51.83 54493.28 88888.00 2016-06-13 07:41:06.000 165 12655.15 51.83 54493.28 88888.00 2016-06-13 07:41:06.125 165 12655.23 51.80 54493.25 88888.00 2016-06-13 07:41:06.250 165 12655.17 51.77 54493.22 88888.00 2016-06-13 07:41:06.375 165 12655.23 51.77 54493.22 88888.00 2016-06-13 07:41:06.500 165 12655.23 51.77 54493.25 88888.00 2016-06-13 07:41:06.625 165 12655.23 51.80 54493.25 88888.00 2016-06-13 07:41:06.750 165 12655.23 51.83 54493.25 88888.00 2016-06-13 07:41:06.875 165 12655.20 51.83 54493.25 88888.00 2016-06-13 07:41:07.000 165 12655.15 51.83 54493.22 88888.00 2016-06-13 07:41:07.125 165 12655.15 51.80 54493.22 88888.00 2016-06-13 07:41:07.250 165 12655.12 51.77 54493.22 88888.00 2016-06-13 07:41:07.375 165 12655.12 51.77 54493.22 88888.00 2016-06-13 07:41:07.500 165 12655.15 51.77 54493.25 88888.00 2016-06-13 07:41:07.625 165 12655.20 51.80 54493.22 88888.00 2016-06-13 07:41:07.750 165 12655.20 51.83 54493.25 88888.00 2016-06-13 07:41:07.875 165 12655.23 51.77 54493.25 88888.00 2016-06-13 07:41:08.000 165 12655.27 51.75 54493.22 88888.00 2016-06-13 07:41:08.125 165 12655.27 51.75 54493.25 88888.00 2016-06-13 07:41:08.250 165 12655.17 51.75 54493.25 88888.00 2016-06-13 07:41:08.375 165 12655.15 51.77 54493.25 88888.00 2016-06-13 07:41:08.500 165 12655.17 51.80 54493.25 88888.00 2016-06-13 07:41:08.625 165 12655.23 51.80 54493.25 88888.00 2016-06-13 07:41:08.750 165 12655.23 51.77 54493.22 88888.00 2016-06-13 07:41:08.875 165 12655.27 51.80 54493.25 88888.00 2016-06-13 07:41:09.000 165 12655.27 51.77 54493.22 88888.00 2016-06-13 07:41:09.125 165 12655.20 51.75 54493.25 88888.00 2016-06-13 07:41:09.250 165 12655.23 51.75 54493.25 88888.00 2016-06-13 07:41:09.375 165 12655.25 51.77 54493.25 88888.00 2016-06-13 07:41:09.500 165 12655.23 51.77 54493.22 88888.00 2016-06-13 07:41:09.625 165 12655.23 51.77 54493.22 88888.00 2016-06-13 07:41:09.750 165 12655.27 51.80 54493.22 88888.00 2016-06-13 07:41:09.875 165 12655.25 51.80 54493.22 88888.00 2016-06-13 07:41:10.000 165 12655.25 51.77 54493.22 88888.00 2016-06-13 07:41:10.125 165 12655.23 51.75 54493.25 88888.00 2016-06-13 07:41:10.250 165 12655.30 51.75 54493.25 88888.00 2016-06-13 07:41:10.375 165 12655.30 51.77 54493.25 88888.00 2016-06-13 07:41:10.500 165 12655.25 51.75 54493.22 88888.00 2016-06-13 07:41:10.625 165 12655.25 51.73 54493.22 88888.00 2016-06-13 07:41:10.750 165 12655.27 51.73 54493.22 88888.00 2016-06-13 07:41:10.875 165 12655.27 51.73 54493.22 88888.00 2016-06-13 07:41:11.000 165 12655.23 51.73 54493.22 88888.00 2016-06-13 07:41:11.125 165 12655.17 51.75 54493.25 88888.00 2016-06-13 07:41:11.250 165 12655.17 51.73 54493.25 88888.00 2016-06-13 07:41:11.375 165 12655.23 51.73 54493.25 88888.00 2016-06-13 07:41:11.500 165 12655.27 51.70 54493.25 88888.00 2016-06-13 07:41:11.625 165 12655.33 51.70 54493.22 88888.00 2016-06-13 07:41:11.750 165 12655.30 51.70 54493.25 88888.00 2016-06-13 07:41:11.875 165 12655.25 51.70 54493.25 88888.00 2016-06-13 07:41:12.000 165 12655.17 51.67 54493.22 88888.00 2016-06-13 07:41:12.125 165 12655.12 51.67 54493.22 88888.00 2016-06-13 07:41:12.250 165 12655.15 51.73 54493.25 88888.00 2016-06-13 07:41:12.375 165 12655.20 51.73 54493.22 88888.00 2016-06-13 07:41:12.500 165 12655.17 51.70 54493.22 88888.00 2016-06-13 07:41:12.625 165 12655.17 51.67 54493.25 88888.00 2016-06-13 07:41:12.750 165 12655.17 51.67 54493.22 88888.00 2016-06-13 07:41:12.875 165 12655.20 51.67 54493.25 88888.00 2016-06-13 07:41:13.000 165 12655.23 51.70 54493.25 88888.00 2016-06-13 07:41:13.125 165 12655.20 51.65 54493.22 88888.00 2016-06-13 07:41:13.250 165 12655.15 51.65 54493.25 88888.00 2016-06-13 07:41:13.375 165 12655.20 51.67 54493.25 88888.00 2016-06-13 07:41:13.500 165 12655.23 51.70 54493.22 88888.00 2016-06-13 07:41:13.625 165 12655.27 51.67 54493.22 88888.00 2016-06-13 07:41:13.750 165 12655.25 51.67 54493.22 88888.00 2016-06-13 07:41:13.875 165 12655.25 51.70 54493.22 88888.00 2016-06-13 07:41:14.000 165 12655.20 51.67 54493.20 88888.00 2016-06-13 07:41:14.125 165 12655.17 51.67 54493.20 88888.00 2016-06-13 07:41:14.250 165 12655.17 51.65 54493.22 88888.00 2016-06-13 07:41:14.375 165 12655.20 51.65 54493.22 88888.00 2016-06-13 07:41:14.500 165 12655.23 51.67 54493.20 88888.00 2016-06-13 07:41:14.625 165 12655.20 51.67 54493.25 88888.00 2016-06-13 07:41:14.750 165 12655.20 51.65 54493.28 88888.00 2016-06-13 07:41:14.875 165 12655.20 51.62 54493.22 88888.00 2016-06-13 07:41:15.000 165 12655.15 51.65 54493.22 88888.00 2016-06-13 07:41:15.125 165 12655.12 51.62 54493.22 88888.00 2016-06-13 07:41:15.250 165 12655.12 51.62 54493.22 88888.00 2016-06-13 07:41:15.375 165 12655.15 51.62 54493.20 88888.00 2016-06-13 07:41:15.500 165 12655.15 51.60 54493.20 88888.00 2016-06-13 07:41:15.625 165 12655.15 51.65 54493.22 88888.00 2016-06-13 07:41:15.750 165 12655.12 51.67 54493.22 88888.00 2016-06-13 07:41:15.875 165 12655.10 51.65 54493.20 88888.00 2016-06-13 07:41:16.000 165 12655.12 51.65 54493.20 88888.00 2016-06-13 07:41:16.125 165 12655.15 51.62 54493.20 88888.00 2016-06-13 07:41:16.250 165 12655.15 51.62 54493.20 88888.00 2016-06-13 07:41:16.375 165 12655.17 51.60 54493.20 88888.00 2016-06-13 07:41:16.500 165 12655.17 51.62 54493.22 88888.00 2016-06-13 07:41:16.625 165 12655.25 51.60 54493.22 88888.00 2016-06-13 07:41:16.750 165 12655.30 51.60 54493.20 88888.00 2016-06-13 07:41:16.875 165 12655.25 51.60 54493.20 88888.00 2016-06-13 07:41:17.000 165 12655.17 51.58 54493.20 88888.00 2016-06-13 07:41:17.125 165 12655.17 51.60 54493.22 88888.00 2016-06-13 07:41:17.250 165 12655.20 51.62 54493.25 88888.00 2016-06-13 07:41:17.375 165 12655.20 51.60 54493.22 88888.00 2016-06-13 07:41:17.500 165 12655.23 51.60 54493.22 88888.00 2016-06-13 07:41:17.625 165 12655.27 51.60 54493.22 88888.00 2016-06-13 07:41:17.750 165 12655.30 51.62 54493.18 88888.00 2016-06-13 07:41:17.875 165 12655.33 51.62 54493.18 88888.00 2016-06-13 07:41:18.000 165 12655.30 51.60 54493.18 88888.00 2016-06-13 07:41:18.125 165 12655.23 51.58 54493.20 88888.00 2016-06-13 07:41:18.250 165 12655.12 51.55 54493.20 88888.00 2016-06-13 07:41:18.375 165 12655.20 51.55 54493.20 88888.00 2016-06-13 07:41:18.500 165 12655.17 51.55 54493.18 88888.00 2016-06-13 07:41:18.625 165 12655.17 51.52 54493.18 88888.00 2016-06-13 07:41:18.750 165 12655.20 51.55 54493.18 88888.00 2016-06-13 07:41:18.875 165 12655.25 51.55 54493.15 88888.00 2016-06-13 07:41:19.000 165 12655.20 51.52 54493.18 88888.00 2016-06-13 07:41:19.125 165 12655.15 51.52 54493.18 88888.00 2016-06-13 07:41:19.250 165 12655.20 51.50 54493.22 88888.00 2016-06-13 07:41:19.375 165 12655.20 51.55 54493.20 88888.00 2016-06-13 07:41:19.500 165 12655.17 51.55 54493.18 88888.00 2016-06-13 07:41:19.625 165 12655.17 51.55 54493.20 88888.00 2016-06-13 07:41:19.750 165 12655.25 51.52 54493.20 88888.00 2016-06-13 07:41:19.875 165 12655.27 51.52 54493.18 88888.00 2016-06-13 07:41:20.000 165 12655.27 51.52 54493.15 88888.00 2016-06-13 07:41:20.125 165 12655.33 51.50 54493.15 88888.00 2016-06-13 07:41:20.250 165 12655.33 51.50 54493.18 88888.00 2016-06-13 07:41:20.375 165 12655.30 51.50 54493.20 88888.00 2016-06-13 07:41:20.500 165 12655.25 51.48 54493.20 88888.00 2016-06-13 07:41:20.625 165 12655.25 51.50 54493.20 88888.00 2016-06-13 07:41:20.750 165 12655.25 51.55 54493.22 88888.00 2016-06-13 07:41:20.875 165 12655.23 51.55 54493.22 88888.00 2016-06-13 07:41:21.000 165 12655.20 51.50 54493.20 88888.00 2016-06-13 07:41:21.125 165 12655.20 51.50 54493.22 88888.00 2016-06-13 07:41:21.250 165 12655.25 51.48 54493.15 88888.00 2016-06-13 07:41:21.375 165 12655.25 51.48 54493.18 88888.00 2016-06-13 07:41:21.500 165 12655.23 51.48 54493.20 88888.00 2016-06-13 07:41:21.625 165 12655.20 51.48 54493.18 88888.00 2016-06-13 07:41:21.750 165 12655.23 51.48 54493.20 88888.00 2016-06-13 07:41:21.875 165 12655.27 51.45 54493.20 88888.00 2016-06-13 07:41:22.000 165 12655.27 51.45 54493.18 88888.00 2016-06-13 07:41:22.125 165 12655.25 51.45 54493.20 88888.00 2016-06-13 07:41:22.250 165 12655.25 51.42 54493.18 88888.00 2016-06-13 07:41:22.375 165 12655.30 51.45 54493.18 88888.00 2016-06-13 07:41:22.500 165 12655.27 51.45 54493.18 88888.00 2016-06-13 07:41:22.625 165 12655.27 51.45 54493.18 88888.00 2016-06-13 07:41:22.750 165 12655.25 51.45 54493.20 88888.00 2016-06-13 07:41:22.875 165 12655.25 51.45 54493.18 88888.00 2016-06-13 07:41:23.000 165 12655.20 51.45 54493.18 88888.00 2016-06-13 07:41:23.125 165 12655.20 51.45 54493.18 88888.00 2016-06-13 07:41:23.250 165 12655.27 51.45 54493.18 88888.00 2016-06-13 07:41:23.375 165 12655.33 51.45 54493.15 88888.00 2016-06-13 07:41:23.500 165 12655.27 51.42 54493.12 88888.00 2016-06-13 07:41:23.625 165 12655.30 51.42 54493.15 88888.00 2016-06-13 07:41:23.750 165 12655.27 51.45 54493.15 88888.00 2016-06-13 07:41:23.875 165 12655.25 51.45 54493.15 88888.00 2016-06-13 07:41:24.000 165 12655.20 51.45 54493.15 88888.00 2016-06-13 07:41:24.125 165 12655.23 51.42 54493.15 88888.00 2016-06-13 07:41:24.250 165 12655.27 51.38 54493.15 88888.00 2016-06-13 07:41:24.375 165 12655.23 51.40 54493.15 88888.00 2016-06-13 07:41:24.500 165 12655.23 51.42 54493.18 88888.00 2016-06-13 07:41:24.625 165 12655.25 51.42 54493.18 88888.00 2016-06-13 07:41:24.750 165 12655.23 51.38 54493.18 88888.00 2016-06-13 07:41:24.875 165 12655.20 51.35 54493.15 88888.00 2016-06-13 07:41:25.000 165 12655.17 51.38 54493.12 88888.00 2016-06-13 07:41:25.125 165 12655.17 51.38 54493.10 88888.00 2016-06-13 07:41:25.250 165 12655.20 51.38 54493.12 88888.00 2016-06-13 07:41:25.375 165 12655.20 51.40 54493.15 88888.00 2016-06-13 07:41:25.500 165 12655.20 51.40 54493.15 88888.00 2016-06-13 07:41:25.625 165 12655.25 51.38 54493.12 88888.00 2016-06-13 07:41:25.750 165 12655.23 51.38 54493.15 88888.00 2016-06-13 07:41:25.875 165 12655.20 51.35 54493.15 88888.00 2016-06-13 07:41:26.000 165 12655.23 51.35 54493.12 88888.00 2016-06-13 07:41:26.125 165 12655.27 51.33 54493.15 88888.00 2016-06-13 07:41:26.250 165 12655.30 51.35 54493.15 88888.00 2016-06-13 07:41:26.375 165 12655.25 51.38 54493.12 88888.00 2016-06-13 07:41:26.500 165 12655.23 51.38 54493.10 88888.00 2016-06-13 07:41:26.625 165 12655.27 51.38 54493.12 88888.00 2016-06-13 07:41:26.750 165 12655.23 51.35 54493.12 88888.00 2016-06-13 07:41:26.875 165 12655.17 51.35 54493.12 88888.00 2016-06-13 07:41:27.000 165 12655.23 51.33 54493.12 88888.00 2016-06-13 07:41:27.125 165 12655.25 51.35 54493.12 88888.00 2016-06-13 07:41:27.250 165 12655.25 51.35 54493.12 88888.00 2016-06-13 07:41:27.375 165 12655.25 51.38 54493.12 88888.00 2016-06-13 07:41:27.500 165 12655.27 51.35 54493.12 88888.00 2016-06-13 07:41:27.625 165 12655.23 51.35 54493.15 88888.00 2016-06-13 07:41:27.750 165 12655.17 51.35 54493.15 88888.00 2016-06-13 07:41:27.875 165 12655.17 51.35 54493.15 88888.00 2016-06-13 07:41:28.000 165 12655.25 51.35 54493.15 88888.00 2016-06-13 07:41:28.125 165 12655.25 51.35 54493.15 88888.00 2016-06-13 07:41:28.250 165 12655.23 51.33 54493.15 88888.00 2016-06-13 07:41:28.375 165 12655.30 51.30 54493.12 88888.00 2016-06-13 07:41:28.500 165 12655.35 51.30 54493.12 88888.00 2016-06-13 07:41:28.625 165 12655.30 51.30 54493.10 88888.00 2016-06-13 07:41:28.750 165 12655.27 51.27 54493.12 88888.00 2016-06-13 07:41:28.875 165 12655.30 51.30 54493.10 88888.00 2016-06-13 07:41:29.000 165 12655.27 51.30 54493.10 88888.00 2016-06-13 07:41:29.125 165 12655.25 51.33 54493.15 88888.00 2016-06-13 07:41:29.250 165 12655.23 51.30 54493.18 88888.00 2016-06-13 07:41:29.375 165 12655.23 51.30 54493.15 88888.00 2016-06-13 07:41:29.500 165 12655.17 51.27 54493.15 88888.00 2016-06-13 07:41:29.625 165 12655.20 51.27 54493.15 88888.00 2016-06-13 07:41:29.750 165 12655.25 51.30 54493.15 88888.00 2016-06-13 07:41:29.875 165 12655.27 51.27 54493.15 88888.00 2016-06-13 07:41:30.000 165 12655.30 51.27 54493.12 88888.00 2016-06-13 07:41:30.125 165 12655.27 51.27 54493.12 88888.00 2016-06-13 07:41:30.250 165 12655.27 51.25 54493.15 88888.00 2016-06-13 07:41:30.375 165 12655.25 51.27 54493.18 88888.00 2016-06-13 07:41:30.500 165 12655.23 51.27 54493.15 88888.00 2016-06-13 07:41:30.625 165 12655.23 51.27 54493.12 88888.00 2016-06-13 07:41:30.750 165 12655.33 51.27 54493.12 88888.00 2016-06-13 07:41:30.875 165 12655.33 51.25 54493.12 88888.00 2016-06-13 07:41:31.000 165 12655.27 51.25 54493.10 88888.00 2016-06-13 07:41:31.125 165 12655.25 51.25 54493.12 88888.00 2016-06-13 07:41:31.250 165 12655.25 51.27 54493.15 88888.00 2016-06-13 07:41:31.375 165 12655.27 51.23 54493.15 88888.00 2016-06-13 07:41:31.500 165 12655.30 51.23 54493.15 88888.00 2016-06-13 07:41:31.625 165 12655.33 51.20 54493.15 88888.00 2016-06-13 07:41:31.750 165 12655.25 51.23 54493.12 88888.00 2016-06-13 07:41:31.875 165 12655.23 51.25 54493.10 88888.00 2016-06-13 07:41:32.000 165 12655.25 51.23 54493.12 88888.00 2016-06-13 07:41:32.125 165 12655.25 51.23 54493.12 88888.00 2016-06-13 07:41:32.250 165 12655.23 51.17 54493.15 88888.00 2016-06-13 07:41:32.375 165 12655.27 51.17 54493.12 88888.00 2016-06-13 07:41:32.500 165 12655.30 51.20 54493.12 88888.00 2016-06-13 07:41:32.625 165 12655.27 51.23 54493.12 88888.00 2016-06-13 07:41:32.750 165 12655.25 51.23 54493.10 88888.00 2016-06-13 07:41:32.875 165 12655.27 51.23 54493.10 88888.00 2016-06-13 07:41:33.000 165 12655.30 51.23 54493.10 88888.00 2016-06-13 07:41:33.125 165 12655.27 51.20 54493.12 88888.00 2016-06-13 07:41:33.250 165 12655.23 51.17 54493.10 88888.00 2016-06-13 07:41:33.375 165 12655.30 51.20 54493.12 88888.00 2016-06-13 07:41:33.500 165 12655.35 51.23 54493.15 88888.00 2016-06-13 07:41:33.625 165 12655.33 51.20 54493.12 88888.00 2016-06-13 07:41:33.750 165 12655.25 51.20 54493.10 88888.00 2016-06-13 07:41:33.875 165 12655.27 51.20 54493.10 88888.00 2016-06-13 07:41:34.000 165 12655.30 51.20 54493.10 88888.00 2016-06-13 07:41:34.125 165 12655.27 51.23 54493.12 88888.00 2016-06-13 07:41:34.250 165 12655.30 51.20 54493.18 88888.00 2016-06-13 07:41:34.375 165 12655.35 51.20 54493.15 88888.00 2016-06-13 07:41:34.500 165 12655.33 51.17 54493.12 88888.00 2016-06-13 07:41:34.625 165 12655.27 51.20 54493.12 88888.00 2016-06-13 07:41:34.750 165 12655.25 51.20 54493.12 88888.00 2016-06-13 07:41:34.875 165 12655.27 51.20 54493.12 88888.00 2016-06-13 07:41:35.000 165 12655.27 51.20 54493.10 88888.00 2016-06-13 07:41:35.125 165 12655.27 51.17 54493.12 88888.00 2016-06-13 07:41:35.250 165 12655.30 51.20 54493.10 88888.00 2016-06-13 07:41:35.375 165 12655.35 51.20 54493.07 88888.00 2016-06-13 07:41:35.500 165 12655.33 51.20 54493.07 88888.00 2016-06-13 07:41:35.625 165 12655.27 51.17 54493.05 88888.00 2016-06-13 07:41:35.750 165 12655.25 51.17 54493.05 88888.00 2016-06-13 07:41:35.875 165 12655.25 51.17 54493.07 88888.00 2016-06-13 07:41:36.000 165 12655.23 51.12 54493.07 88888.00 2016-06-13 07:41:36.125 165 12655.25 51.15 54493.07 88888.00 2016-06-13 07:41:36.250 165 12655.27 51.17 54493.10 88888.00 2016-06-13 07:41:36.375 165 12655.25 51.17 54493.10 88888.00 2016-06-13 07:41:36.500 165 12655.23 51.15 54493.10 88888.00 2016-06-13 07:41:36.625 165 12655.23 51.17 54493.07 88888.00 2016-06-13 07:41:36.750 165 12655.23 51.17 54493.10 88888.00 2016-06-13 07:41:36.875 165 12655.23 51.17 54493.07 88888.00 2016-06-13 07:41:37.000 165 12655.27 51.15 54493.10 88888.00 2016-06-13 07:41:37.125 165 12655.35 51.15 54493.10 88888.00 2016-06-13 07:41:37.250 165 12655.35 51.10 54493.12 88888.00 2016-06-13 07:41:37.375 165 12655.42 51.12 54493.10 88888.00 2016-06-13 07:41:37.500 165 12655.42 51.12 54493.10 88888.00 2016-06-13 07:41:37.625 165 12655.33 51.10 54493.07 88888.00 2016-06-13 07:41:37.750 165 12655.35 51.10 54493.10 88888.00 2016-06-13 07:41:37.875 165 12655.38 51.12 54493.07 88888.00 2016-06-13 07:41:38.000 165 12655.40 51.15 54493.07 88888.00 2016-06-13 07:41:38.125 165 12655.35 51.17 54493.10 88888.00 2016-06-13 07:41:38.250 165 12655.33 51.12 54493.10 88888.00 2016-06-13 07:41:38.375 165 12655.33 51.15 54493.10 88888.00 2016-06-13 07:41:38.500 165 12655.35 51.15 54493.12 88888.00 2016-06-13 07:41:38.625 165 12655.35 51.12 54493.10 88888.00 2016-06-13 07:41:38.750 165 12655.33 51.10 54493.10 88888.00 2016-06-13 07:41:38.875 165 12655.38 51.10 54493.07 88888.00 2016-06-13 07:41:39.000 165 12655.40 51.12 54493.07 88888.00 2016-06-13 07:41:39.125 165 12655.38 51.12 54493.07 88888.00 2016-06-13 07:41:39.250 165 12655.30 51.10 54493.10 88888.00 2016-06-13 07:41:39.375 165 12655.35 51.12 54493.10 88888.00 2016-06-13 07:41:39.500 165 12655.40 51.12 54493.07 88888.00 2016-06-13 07:41:39.625 165 12655.40 51.10 54493.07 88888.00 2016-06-13 07:41:39.750 165 12655.33 51.10 54493.05 88888.00 2016-06-13 07:41:39.875 165 12655.30 51.10 54493.07 88888.00 2016-06-13 07:41:40.000 165 12655.33 51.10 54493.07 88888.00 2016-06-13 07:41:40.125 165 12655.42 51.12 54493.07 88888.00 2016-06-13 07:41:40.250 165 12655.48 51.10 54493.10 88888.00 2016-06-13 07:41:40.375 165 12655.42 51.12 54493.07 88888.00 2016-06-13 07:41:40.500 165 12655.45 51.10 54493.05 88888.00 2016-06-13 07:41:40.625 165 12655.42 51.15 54493.07 88888.00 2016-06-13 07:41:40.750 165 12655.42 51.17 54493.07 88888.00 2016-06-13 07:41:40.875 165 12655.50 51.15 54493.03 88888.00 2016-06-13 07:41:41.000 165 12655.58 51.15 54493.03 88888.00 2016-06-13 07:41:41.125 165 12655.55 51.12 54493.05 88888.00 2016-06-13 07:41:41.250 165 12655.52 51.12 54493.05 88888.00 2016-06-13 07:41:41.375 165 12655.45 51.12 54493.03 88888.00 2016-06-13 07:41:41.500 165 12655.40 51.12 54493.03 88888.00 2016-06-13 07:41:41.625 165 12655.42 51.15 54493.05 88888.00 2016-06-13 07:41:41.750 165 12655.48 51.12 54493.05 88888.00 2016-06-13 07:41:41.875 165 12655.45 51.10 54493.03 88888.00 2016-06-13 07:41:42.000 165 12655.42 51.10 54493.03 88888.00 2016-06-13 07:41:42.125 165 12655.45 51.08 54493.05 88888.00 2016-06-13 07:41:42.250 165 12655.45 51.12 54493.05 88888.00 2016-06-13 07:41:42.375 165 12655.42 51.12 54493.03 88888.00 2016-06-13 07:41:42.500 165 12655.48 51.10 54493.03 88888.00 2016-06-13 07:41:42.625 165 12655.52 51.08 54493.03 88888.00 2016-06-13 07:41:42.750 165 12655.58 51.12 54493.03 88888.00 2016-06-13 07:41:42.875 165 12655.58 51.12 54493.05 88888.00 2016-06-13 07:41:43.000 165 12655.52 51.12 54493.05 88888.00 2016-06-13 07:41:43.125 165 12655.50 51.10 54493.03 88888.00 2016-06-13 07:41:43.250 165 12655.48 51.10 54493.03 88888.00 2016-06-13 07:41:43.375 165 12655.45 51.12 54493.03 88888.00 2016-06-13 07:41:43.500 165 12655.50 51.10 54493.03 88888.00 2016-06-13 07:41:43.625 165 12655.55 51.12 54493.03 88888.00 2016-06-13 07:41:43.750 165 12655.55 51.12 54493.03 88888.00 2016-06-13 07:41:43.875 165 12655.55 51.10 54493.05 88888.00 2016-06-13 07:41:44.000 165 12655.62 51.10 54493.03 88888.00 2016-06-13 07:41:44.125 165 12655.62 51.12 54493.03 88888.00 2016-06-13 07:41:44.250 165 12655.58 51.10 54493.05 88888.00 2016-06-13 07:41:44.375 165 12655.52 51.12 54493.00 88888.00 2016-06-13 07:41:44.500 165 12655.55 51.12 54493.03 88888.00 2016-06-13 07:41:44.625 165 12655.58 51.15 54493.03 88888.00 2016-06-13 07:41:44.750 165 12655.62 51.15 54493.03 88888.00 2016-06-13 07:41:44.875 165 12655.60 51.15 54493.05 88888.00 2016-06-13 07:41:45.000 165 12655.58 51.12 54493.00 88888.00 2016-06-13 07:41:45.125 165 12655.58 51.12 54493.00 88888.00 2016-06-13 07:41:45.250 165 12655.58 51.12 54493.03 88888.00 2016-06-13 07:41:45.375 165 12655.62 51.12 54493.03 88888.00 2016-06-13 07:41:45.500 165 12655.65 51.15 54493.00 88888.00 2016-06-13 07:41:45.625 165 12655.62 51.15 54493.03 88888.00 2016-06-13 07:41:45.750 165 12655.60 51.15 54493.00 88888.00 2016-06-13 07:41:45.875 165 12655.58 51.15 54493.00 88888.00 2016-06-13 07:41:46.000 165 12655.58 51.15 54493.00 88888.00 2016-06-13 07:41:46.125 165 12655.62 51.15 54493.03 88888.00 2016-06-13 07:41:46.250 165 12655.67 51.17 54493.03 88888.00 2016-06-13 07:41:46.375 165 12655.73 51.17 54493.00 88888.00 2016-06-13 07:41:46.500 165 12655.67 51.17 54493.00 88888.00 2016-06-13 07:41:46.625 165 12655.67 51.17 54493.00 88888.00 2016-06-13 07:41:46.750 165 12655.62 51.20 54493.00 88888.00 2016-06-13 07:41:46.875 165 12655.62 51.20 54493.00 88888.00 2016-06-13 07:41:47.000 165 12655.62 51.20 54493.00 88888.00 2016-06-13 07:41:47.125 165 12655.67 51.20 54493.00 88888.00 2016-06-13 07:41:47.250 165 12655.62 51.17 54493.03 88888.00 2016-06-13 07:41:47.375 165 12655.62 51.20 54493.00 88888.00 2016-06-13 07:41:47.500 165 12655.62 51.20 54493.03 88888.00 2016-06-13 07:41:47.625 165 12655.60 51.23 54493.03 88888.00 2016-06-13 07:41:47.750 165 12655.65 51.27 54493.03 88888.00 2016-06-13 07:41:47.875 165 12655.60 51.25 54493.05 88888.00 2016-06-13 07:41:48.000 165 12655.60 51.23 54493.03 88888.00 2016-06-13 07:41:48.125 165 12655.60 51.25 54493.03 88888.00 2016-06-13 07:41:48.250 165 12655.58 51.25 54493.03 88888.00 2016-06-13 07:41:48.375 165 12655.60 51.23 54493.03 88888.00 2016-06-13 07:41:48.500 165 12655.60 51.23 54493.03 88888.00 2016-06-13 07:41:48.625 165 12655.62 51.25 54493.03 88888.00 2016-06-13 07:41:48.750 165 12655.73 51.27 54493.00 88888.00 2016-06-13 07:41:48.875 165 12655.75 51.27 54493.03 88888.00 2016-06-13 07:41:49.000 165 12655.75 51.27 54493.03 88888.00 2016-06-13 07:41:49.125 165 12655.70 51.23 54493.03 88888.00 2016-06-13 07:41:49.250 165 12655.70 51.23 54493.03 88888.00 2016-06-13 07:41:49.375 165 12655.73 51.23 54493.03 88888.00 2016-06-13 07:41:49.500 165 12655.70 51.27 54493.03 88888.00 2016-06-13 07:41:49.625 165 12655.70 51.27 54493.00 88888.00 2016-06-13 07:41:49.750 165 12655.67 51.27 54493.00 88888.00 2016-06-13 07:41:49.875 165 12655.73 51.33 54493.03 88888.00 2016-06-13 07:41:50.000 165 12655.75 51.33 54493.03 88888.00 2016-06-13 07:41:50.125 165 12655.75 51.33 54493.05 88888.00 2016-06-13 07:41:50.250 165 12655.75 51.33 54493.03 88888.00 2016-06-13 07:41:50.375 165 12655.75 51.35 54493.00 88888.00 2016-06-13 07:41:50.500 165 12655.75 51.35 54493.00 88888.00 2016-06-13 07:41:50.625 165 12655.77 51.33 54493.00 88888.00 2016-06-13 07:41:50.750 165 12655.73 51.33 54492.97 88888.00 2016-06-13 07:41:50.875 165 12655.70 51.33 54492.97 88888.00 2016-06-13 07:41:51.000 165 12655.73 51.33 54493.00 88888.00 2016-06-13 07:41:51.125 165 12655.75 51.35 54493.03 88888.00 2016-06-13 07:41:51.250 165 12655.77 51.33 54493.00 88888.00 2016-06-13 07:41:51.375 165 12655.90 51.35 54492.97 88888.00 2016-06-13 07:41:51.500 165 12655.83 51.38 54493.03 88888.00 2016-06-13 07:41:51.625 165 12655.75 51.35 54493.03 88888.00 2016-06-13 07:41:51.750 165 12655.70 51.38 54493.00 88888.00 2016-06-13 07:41:51.875 165 12655.70 51.40 54493.00 88888.00 2016-06-13 07:41:52.000 165 12655.70 51.38 54492.97 88888.00 2016-06-13 07:41:52.125 165 12655.77 51.38 54493.00 88888.00 2016-06-13 07:41:52.250 165 12655.88 51.38 54493.03 88888.00 2016-06-13 07:41:52.375 165 12655.88 51.40 54493.03 88888.00 2016-06-13 07:41:52.500 165 12655.80 51.45 54493.00 88888.00 2016-06-13 07:41:52.625 165 12655.77 51.45 54493.00 88888.00 2016-06-13 07:41:52.750 165 12655.80 51.45 54493.00 88888.00 2016-06-13 07:41:52.875 165 12655.88 51.48 54493.00 88888.00 2016-06-13 07:41:53.000 165 12655.88 51.48 54492.97 88888.00 2016-06-13 07:41:53.125 165 12655.85 51.45 54492.97 88888.00 2016-06-13 07:41:53.250 165 12655.80 51.45 54493.00 88888.00 2016-06-13 07:41:53.375 165 12655.85 51.50 54492.97 88888.00 2016-06-13 07:41:53.500 165 12655.85 51.50 54493.00 88888.00 2016-06-13 07:41:53.625 165 12655.85 51.52 54493.00 88888.00 2016-06-13 07:41:53.750 165 12655.83 51.50 54492.97 88888.00 2016-06-13 07:41:53.875 165 12655.88 51.50 54492.97 88888.00 2016-06-13 07:41:54.000 165 12655.95 51.50 54492.97 88888.00 2016-06-13 07:41:54.125 165 12655.98 51.50 54493.00 88888.00 2016-06-13 07:41:54.250 165 12655.95 51.50 54493.03 88888.00 2016-06-13 07:41:54.375 165 12655.92 51.58 54493.03 88888.00 2016-06-13 07:41:54.500 165 12655.85 51.55 54493.00 88888.00 2016-06-13 07:41:54.625 165 12655.80 51.55 54492.97 88888.00 2016-06-13 07:41:54.750 165 12655.83 51.55 54492.97 88888.00 2016-06-13 07:41:54.875 165 12655.85 51.58 54493.00 88888.00 2016-06-13 07:41:55.000 165 12655.90 51.58 54493.00 88888.00 2016-06-13 07:41:55.125 165 12655.88 51.60 54493.00 88888.00 2016-06-13 07:41:55.250 165 12655.83 51.60 54493.00 88888.00 2016-06-13 07:41:55.375 165 12655.77 51.60 54493.00 88888.00 2016-06-13 07:41:55.500 165 12655.77 51.65 54493.00 88888.00 2016-06-13 07:41:55.625 165 12655.80 51.67 54492.97 88888.00 2016-06-13 07:41:55.750 165 12655.83 51.67 54493.00 88888.00 2016-06-13 07:41:55.875 165 12655.83 51.70 54493.00 88888.00 2016-06-13 07:41:56.000 165 12655.83 51.70 54493.00 88888.00 2016-06-13 07:41:56.125 165 12655.80 51.70 54493.00 88888.00 2016-06-13 07:41:56.250 165 12655.75 51.70 54493.03 88888.00 2016-06-13 07:41:56.375 165 12655.77 51.73 54493.03 88888.00 2016-06-13 07:41:56.500 165 12655.77 51.77 54493.03 88888.00 2016-06-13 07:41:56.625 165 12655.80 51.77 54493.03 88888.00 2016-06-13 07:41:56.750 165 12655.80 51.80 54493.03 88888.00 2016-06-13 07:41:56.875 165 12655.77 51.77 54493.05 88888.00 2016-06-13 07:41:57.000 165 12655.77 51.77 54493.05 88888.00 2016-06-13 07:41:57.125 165 12655.73 51.77 54493.07 88888.00 2016-06-13 07:41:57.250 165 12655.65 51.77 54493.05 88888.00 2016-06-13 07:41:57.375 165 12655.70 51.80 54493.05 88888.00 2016-06-13 07:41:57.500 165 12655.75 51.77 54493.03 88888.00 2016-06-13 07:41:57.625 165 12655.83 51.83 54493.03 88888.00 2016-06-13 07:41:57.750 165 12655.85 51.85 54493.00 88888.00 2016-06-13 07:41:57.875 165 12655.88 51.85 54493.00 88888.00 2016-06-13 07:41:58.000 165 12655.90 51.83 54492.97 88888.00 2016-06-13 07:41:58.125 165 12655.90 51.83 54493.00 88888.00 2016-06-13 07:41:58.250 165 12655.92 51.83 54493.03 88888.00 2016-06-13 07:41:58.375 165 12655.98 51.88 54493.03 88888.00 2016-06-13 07:41:58.500 165 12655.92 51.90 54493.00 88888.00 2016-06-13 07:41:58.625 165 12655.85 51.90 54493.00 88888.00 2016-06-13 07:41:58.750 165 12655.88 51.88 54492.97 88888.00 2016-06-13 07:41:58.875 165 12655.80 51.90 54493.00 88888.00 2016-06-13 07:41:59.000 165 12655.83 51.90 54493.00 88888.00 2016-06-13 07:41:59.125 165 12655.85 51.92 54493.00 88888.00 2016-06-13 07:41:59.250 165 12655.83 51.95 54493.03 88888.00 2016-06-13 07:41:59.375 165 12655.83 51.92 54493.03 88888.00 2016-06-13 07:41:59.500 165 12655.92 51.98 54493.03 88888.00 2016-06-13 07:41:59.625 165 12655.92 51.98 54493.00 88888.00 2016-06-13 07:41:59.750 165 12655.92 51.95 54493.00 88888.00 2016-06-13 07:41:59.875 165 12655.92 51.98 54493.03 88888.00 2016-06-13 07:42:00.000 165 12655.90 52.00 54493.05 88888.00 2016-06-13 07:42:00.125 165 12655.90 52.02 54493.05 88888.00 2016-06-13 07:42:00.250 165 12655.92 52.00 54493.03 88888.00 2016-06-13 07:42:00.375 165 12655.98 52.00 54493.00 88888.00 2016-06-13 07:42:00.500 165 12656.00 52.02 54493.03 88888.00 2016-06-13 07:42:00.625 165 12655.95 52.02 54493.03 88888.00 2016-06-13 07:42:00.750 165 12655.98 52.02 54493.03 88888.00 2016-06-13 07:42:00.875 165 12655.98 52.02 54493.03 88888.00 2016-06-13 07:42:01.000 165 12655.95 52.00 54493.00 88888.00 2016-06-13 07:42:01.125 165 12655.95 52.02 54493.03 88888.00 2016-06-13 07:42:01.250 165 12655.98 52.02 54493.05 88888.00 2016-06-13 07:42:01.375 165 12656.05 52.02 54493.07 88888.00 2016-06-13 07:42:01.500 165 12656.05 52.02 54493.07 88888.00 2016-06-13 07:42:01.625 165 12656.00 52.05 54493.05 88888.00 2016-06-13 07:42:01.750 165 12656.02 52.08 54493.03 88888.00 2016-06-13 07:42:01.875 165 12656.00 52.05 54493.05 88888.00 2016-06-13 07:42:02.000 165 12655.95 52.05 54493.03 88888.00 2016-06-13 07:42:02.125 165 12655.88 52.08 54493.05 88888.00 2016-06-13 07:42:02.250 165 12655.92 52.10 54493.05 88888.00 2016-06-13 07:42:02.375 165 12656.00 52.08 54493.05 88888.00 2016-06-13 07:42:02.500 165 12656.02 52.08 54493.03 88888.00 2016-06-13 07:42:02.625 165 12656.02 52.05 54493.03 88888.00 2016-06-13 07:42:02.750 165 12656.02 52.08 54493.00 88888.00 2016-06-13 07:42:02.875 165 12656.05 52.05 54493.03 88888.00 2016-06-13 07:42:03.000 165 12656.10 52.05 54493.00 88888.00 2016-06-13 07:42:03.125 165 12656.10 52.05 54493.00 88888.00 2016-06-13 07:42:03.250 165 12656.05 52.05 54493.00 88888.00 2016-06-13 07:42:03.375 165 12656.02 52.08 54493.00 88888.00 2016-06-13 07:42:03.500 165 12656.00 52.10 54493.00 88888.00 2016-06-13 07:42:03.625 165 12656.05 52.12 54493.00 88888.00 2016-06-13 07:42:03.750 165 12656.05 52.10 54493.03 88888.00 2016-06-13 07:42:03.875 165 12655.98 52.10 54493.00 88888.00 2016-06-13 07:42:04.000 165 12655.98 52.10 54493.00 88888.00 2016-06-13 07:42:04.125 165 12656.00 52.08 54492.97 88888.00 2016-06-13 07:42:04.250 165 12655.98 52.08 54492.97 88888.00 2016-06-13 07:42:04.375 165 12656.00 52.10 54493.00 88888.00 2016-06-13 07:42:04.500 165 12655.98 52.10 54492.97 88888.00 2016-06-13 07:42:04.625 165 12655.95 52.10 54492.97 88888.00 2016-06-13 07:42:04.750 165 12655.92 52.05 54492.97 88888.00 2016-06-13 07:42:04.875 165 12655.95 52.05 54493.00 88888.00 2016-06-13 07:42:05.000 165 12655.98 52.08 54493.00 88888.00 2016-06-13 07:42:05.125 165 12656.02 52.08 54493.03 88888.00 2016-06-13 07:42:05.250 165 12656.02 52.08 54493.00 88888.00 2016-06-13 07:42:05.375 165 12656.00 52.10 54493.00 88888.00 2016-06-13 07:42:05.500 165 12656.02 52.08 54493.00 88888.00 2016-06-13 07:42:05.625 165 12656.02 52.08 54493.00 88888.00 2016-06-13 07:42:05.750 165 12656.00 52.05 54493.00 88888.00 2016-06-13 07:42:05.875 165 12656.00 52.05 54493.00 88888.00 2016-06-13 07:42:06.000 165 12656.00 52.08 54493.00 88888.00 2016-06-13 07:42:06.125 165 12656.00 52.08 54493.03 88888.00 2016-06-13 07:42:06.250 165 12656.00 52.02 54493.03 88888.00 2016-06-13 07:42:06.375 165 12656.08 52.05 54493.00 88888.00 2016-06-13 07:42:06.500 165 12656.02 52.05 54493.00 88888.00 2016-06-13 07:42:06.625 165 12656.02 52.05 54493.00 88888.00 2016-06-13 07:42:06.750 165 12656.00 52.05 54492.97 88888.00 2016-06-13 07:42:06.875 165 12655.98 52.02 54493.00 88888.00 2016-06-13 07:42:07.000 165 12656.05 52.02 54493.00 88888.00 2016-06-13 07:42:07.125 165 12656.15 52.02 54493.00 88888.00 2016-06-13 07:42:07.250 165 12656.10 51.98 54492.97 88888.00 2016-06-13 07:42:07.375 165 12656.05 52.00 54493.00 88888.00 2016-06-13 07:42:07.500 165 12656.10 52.00 54493.00 88888.00 2016-06-13 07:42:07.625 165 12656.17 52.00 54493.00 88888.00 2016-06-13 07:42:07.750 165 12656.15 52.00 54492.97 88888.00 2016-06-13 07:42:07.875 165 12656.08 52.00 54492.97 88888.00 2016-06-13 07:42:08.000 165 12656.08 51.98 54493.00 88888.00 2016-06-13 07:42:08.125 165 12656.05 51.95 54493.00 88888.00 2016-06-13 07:42:08.250 165 12656.02 51.98 54493.00 88888.00 2016-06-13 07:42:08.375 165 12656.10 51.95 54493.00 88888.00 2016-06-13 07:42:08.500 165 12656.17 51.95 54492.97 88888.00 2016-06-13 07:42:08.625 165 12656.10 51.95 54492.97 88888.00 2016-06-13 07:42:08.750 165 12656.00 51.95 54493.00 88888.00 2016-06-13 07:42:08.875 165 12656.08 51.95 54492.97 88888.00 2016-06-13 07:42:09.000 165 12656.17 51.95 54492.95 88888.00 2016-06-13 07:42:09.125 165 12656.17 51.90 54492.97 88888.00 2016-06-13 07:42:09.250 165 12656.17 51.88 54492.97 88888.00 2016-06-13 07:42:09.375 165 12656.23 51.85 54493.00 88888.00 2016-06-13 07:42:09.500 165 12656.23 51.88 54492.97 88888.00 2016-06-13 07:42:09.625 165 12656.20 51.85 54492.95 88888.00 2016-06-13 07:42:09.750 165 12656.20 51.83 54492.93 88888.00 2016-06-13 07:42:09.875 165 12656.20 51.85 54492.95 88888.00 2016-06-13 07:42:10.000 165 12656.17 51.83 54492.95 88888.00 2016-06-13 07:42:10.125 165 12656.15 51.83 54492.97 88888.00 2016-06-13 07:42:10.250 165 12656.15 51.80 54492.95 88888.00 2016-06-13 07:42:10.375 165 12656.17 51.77 54492.97 88888.00 2016-06-13 07:42:10.500 165 12656.23 51.77 54492.95 88888.00 2016-06-13 07:42:10.625 165 12656.35 51.77 54492.95 88888.00 2016-06-13 07:42:10.750 165 12656.38 51.75 54492.95 88888.00 2016-06-13 07:42:10.875 165 12656.30 51.73 54492.95 88888.00 2016-06-13 07:42:11.000 165 12656.30 51.73 54492.97 88888.00 2016-06-13 07:42:11.125 165 12656.30 51.70 54492.95 88888.00 2016-06-13 07:42:11.250 165 12656.30 51.67 54492.95 88888.00 2016-06-13 07:42:11.375 165 12656.33 51.67 54492.93 88888.00 2016-06-13 07:42:11.500 165 12656.30 51.67 54492.93 88888.00 2016-06-13 07:42:11.625 165 12656.30 51.62 54492.93 88888.00 2016-06-13 07:42:11.750 165 12656.35 51.65 54492.93 88888.00 2016-06-13 07:42:11.875 165 12656.38 51.65 54492.95 88888.00 2016-06-13 07:42:12.000 165 12656.35 51.65 54492.95 88888.00 2016-06-13 07:42:12.125 165 12656.38 51.60 54492.95 88888.00 2016-06-13 07:42:12.250 165 12656.42 51.55 54492.95 88888.00 2016-06-13 07:42:12.375 165 12656.48 51.55 54492.97 88888.00 2016-06-13 07:42:12.500 165 12656.45 51.55 54492.97 88888.00 2016-06-13 07:42:12.625 165 12656.45 51.55 54492.97 88888.00 2016-06-13 07:42:12.750 165 12656.40 51.58 54492.97 88888.00 2016-06-13 07:42:12.875 165 12656.40 51.55 54492.97 88888.00 2016-06-13 07:42:13.000 165 12656.45 51.55 54492.97 88888.00 2016-06-13 07:42:13.125 165 12656.45 51.50 54492.97 88888.00 2016-06-13 07:42:13.250 165 12656.42 51.45 54492.95 88888.00 2016-06-13 07:42:13.375 165 12656.45 51.42 54492.97 88888.00 2016-06-13 07:42:13.500 165 12656.40 51.40 54492.95 88888.00 2016-06-13 07:42:13.625 165 12656.45 51.40 54492.93 88888.00 2016-06-13 07:42:13.750 165 12656.52 51.40 54492.93 88888.00 2016-06-13 07:42:13.875 165 12656.52 51.40 54492.93 88888.00 2016-06-13 07:42:14.000 165 12656.52 51.35 54492.93 88888.00 2016-06-13 07:42:14.125 165 12656.60 51.30 54492.93 88888.00 2016-06-13 07:42:14.250 165 12656.60 51.30 54492.93 88888.00 2016-06-13 07:42:14.375 165 12656.60 51.30 54492.93 88888.00 2016-06-13 07:42:14.500 165 12656.60 51.30 54492.93 88888.00 2016-06-13 07:42:14.625 165 12656.62 51.27 54492.93 88888.00 2016-06-13 07:42:14.750 165 12656.65 51.25 54492.93 88888.00 2016-06-13 07:42:14.875 165 12656.67 51.23 54492.90 88888.00 2016-06-13 07:42:15.000 165 12656.65 51.23 54492.90 88888.00 2016-06-13 07:42:15.125 165 12656.65 51.25 54492.93 88888.00 2016-06-13 07:42:15.250 165 12656.65 51.23 54492.93 88888.00 2016-06-13 07:42:15.375 165 12656.67 51.20 54492.93 88888.00 2016-06-13 07:42:15.500 165 12656.65 51.17 54492.93 88888.00 2016-06-13 07:42:15.625 165 12656.62 51.17 54492.93 88888.00 2016-06-13 07:42:15.750 165 12656.65 51.17 54492.93 88888.00 2016-06-13 07:42:15.875 165 12656.70 51.15 54492.90 88888.00 2016-06-13 07:42:16.000 165 12656.75 51.12 54492.90 88888.00 2016-06-13 07:42:16.125 165 12656.75 51.12 54492.90 88888.00 2016-06-13 07:42:16.250 165 12656.70 51.10 54492.93 88888.00 2016-06-13 07:42:16.375 165 12656.70 51.08 54492.93 88888.00 2016-06-13 07:42:16.500 165 12656.65 51.08 54492.90 88888.00 2016-06-13 07:42:16.625 165 12656.62 51.08 54492.90 88888.00 2016-06-13 07:42:16.750 165 12656.62 51.08 54492.88 88888.00 2016-06-13 07:42:16.875 165 12656.67 51.05 54492.90 88888.00 2016-06-13 07:42:17.000 165 12656.70 51.02 54492.90 88888.00 2016-06-13 07:42:17.125 165 12656.70 51.02 54492.90 88888.00 2016-06-13 07:42:17.250 165 12656.70 51.02 54492.93 88888.00 2016-06-13 07:42:17.375 165 12656.70 51.00 54492.90 88888.00 2016-06-13 07:42:17.500 165 12656.70 50.98 54492.93 88888.00 2016-06-13 07:42:17.625 165 12656.67 51.00 54492.93 88888.00 2016-06-13 07:42:17.750 165 12656.67 50.92 54492.93 88888.00 2016-06-13 07:42:17.875 165 12656.73 50.95 54492.90 88888.00 2016-06-13 07:42:18.000 165 12656.73 50.95 54492.93 88888.00 2016-06-13 07:42:18.125 165 12656.70 50.88 54492.93 88888.00 2016-06-13 07:42:18.250 165 12656.70 50.83 54492.93 88888.00 2016-06-13 07:42:18.375 165 12656.73 50.85 54492.93 88888.00 2016-06-13 07:42:18.500 165 12656.77 50.85 54492.93 88888.00 2016-06-13 07:42:18.625 165 12656.77 50.80 54492.93 88888.00 2016-06-13 07:42:18.750 165 12656.80 50.83 54492.93 88888.00 2016-06-13 07:42:18.875 165 12656.80 50.80 54492.95 88888.00 2016-06-13 07:42:19.000 165 12656.75 50.80 54492.93 88888.00 2016-06-13 07:42:19.125 165 12656.70 50.77 54492.95 88888.00 2016-06-13 07:42:19.250 165 12656.67 50.75 54492.95 88888.00 2016-06-13 07:42:19.375 165 12656.70 50.80 54492.93 88888.00 2016-06-13 07:42:19.500 165 12656.65 50.77 54492.90 88888.00 2016-06-13 07:42:19.625 165 12656.65 50.73 54492.90 88888.00 2016-06-13 07:42:19.750 165 12656.67 50.73 54492.95 88888.00 2016-06-13 07:42:19.875 165 12656.70 50.70 54492.95 88888.00 2016-06-13 07:42:20.000 165 12656.70 50.70 54492.95 88888.00 2016-06-13 07:42:20.125 165 12656.62 50.70 54492.95 88888.00 2016-06-13 07:42:20.250 165 12656.62 50.70 54492.95 88888.00 2016-06-13 07:42:20.375 165 12656.67 50.67 54492.95 88888.00 2016-06-13 07:42:20.500 165 12656.73 50.70 54492.95 88888.00 2016-06-13 07:42:20.625 165 12656.75 50.70 54492.93 88888.00 2016-06-13 07:42:20.750 165 12656.70 50.65 54492.95 88888.00 2016-06-13 07:42:20.875 165 12656.67 50.65 54492.97 88888.00 2016-06-13 07:42:21.000 165 12656.70 50.62 54492.95 88888.00 2016-06-13 07:42:21.125 165 12656.67 50.62 54492.95 88888.00 2016-06-13 07:42:21.250 165 12656.70 50.60 54492.95 88888.00 2016-06-13 07:42:21.375 165 12656.73 50.62 54492.95 88888.00 2016-06-13 07:42:21.500 165 12656.73 50.62 54492.93 88888.00 2016-06-13 07:42:21.625 165 12656.75 50.58 54492.95 88888.00 2016-06-13 07:42:21.750 165 12656.77 50.55 54492.95 88888.00 2016-06-13 07:42:21.875 165 12656.80 50.60 54492.95 88888.00 2016-06-13 07:42:22.000 165 12656.77 50.58 54492.95 88888.00 2016-06-13 07:42:22.125 165 12656.73 50.60 54492.97 88888.00 2016-06-13 07:42:22.250 165 12656.67 50.55 54492.97 88888.00 2016-06-13 07:42:22.375 165 12656.67 50.55 54492.95 88888.00 2016-06-13 07:42:22.500 165 12656.67 50.55 54492.95 88888.00 2016-06-13 07:42:22.625 165 12656.70 50.52 54492.95 88888.00 2016-06-13 07:42:22.750 165 12656.67 50.52 54492.95 88888.00 2016-06-13 07:42:22.875 165 12656.67 50.55 54492.97 88888.00 2016-06-13 07:42:23.000 165 12656.65 50.55 54492.97 88888.00 2016-06-13 07:42:23.125 165 12656.67 50.52 54493.00 88888.00 2016-06-13 07:42:23.250 165 12656.70 50.52 54492.97 88888.00 2016-06-13 07:42:23.375 165 12656.73 50.48 54492.95 88888.00 2016-06-13 07:42:23.500 165 12656.73 50.50 54492.97 88888.00 2016-06-13 07:42:23.625 165 12656.70 50.50 54492.97 88888.00 2016-06-13 07:42:23.750 165 12656.73 50.50 54492.97 88888.00 2016-06-13 07:42:23.875 165 12656.77 50.52 54492.97 88888.00 2016-06-13 07:42:24.000 165 12656.73 50.50 54492.95 88888.00 2016-06-13 07:42:24.125 165 12656.70 50.48 54492.95 88888.00 2016-06-13 07:42:24.250 165 12656.70 50.42 54492.97 88888.00 2016-06-13 07:42:24.375 165 12656.75 50.42 54492.97 88888.00 2016-06-13 07:42:24.500 165 12656.75 50.42 54492.97 88888.00 2016-06-13 07:42:24.625 165 12656.73 50.45 54493.00 88888.00 2016-06-13 07:42:24.750 165 12656.67 50.40 54493.00 88888.00 2016-06-13 07:42:24.875 165 12656.62 50.40 54493.00 88888.00 2016-06-13 07:42:25.000 165 12656.58 50.40 54493.00 88888.00 2016-06-13 07:42:25.125 165 12656.58 50.42 54493.00 88888.00 2016-06-13 07:42:25.250 165 12656.55 50.40 54492.97 88888.00 2016-06-13 07:42:25.375 165 12656.55 50.35 54492.97 88888.00 2016-06-13 07:42:25.500 165 12656.58 50.35 54493.00 88888.00 2016-06-13 07:42:25.625 165 12656.60 50.35 54492.97 88888.00 2016-06-13 07:42:25.750 165 12656.67 50.35 54492.97 88888.00 2016-06-13 07:42:25.875 165 12656.67 50.38 54493.03 88888.00 2016-06-13 07:42:26.000 165 12656.60 50.38 54493.03 88888.00 2016-06-13 07:42:26.125 165 12656.50 50.38 54493.03 88888.00 2016-06-13 07:42:26.250 165 12656.45 50.38 54493.03 88888.00 2016-06-13 07:42:26.375 165 12656.48 50.38 54493.03 88888.00 2016-06-13 07:42:26.500 165 12656.45 50.40 54493.05 88888.00 2016-06-13 07:42:26.625 165 12656.52 50.38 54493.07 88888.00 2016-06-13 07:42:26.750 165 12656.55 50.38 54493.07 88888.00 2016-06-13 07:42:26.875 165 12656.52 50.40 54493.05 88888.00 2016-06-13 07:42:27.000 165 12656.42 50.40 54493.05 88888.00 2016-06-13 07:42:27.125 165 12656.40 50.38 54493.05 88888.00 2016-06-13 07:42:27.250 165 12656.40 50.38 54493.05 88888.00 2016-06-13 07:42:27.375 165 12656.45 50.38 54493.05 88888.00 2016-06-13 07:42:27.500 165 12656.48 50.38 54493.05 88888.00 2016-06-13 07:42:27.625 165 12656.45 50.38 54493.03 88888.00 2016-06-13 07:42:27.750 165 12656.42 50.38 54493.03 88888.00 2016-06-13 07:42:27.875 165 12656.42 50.38 54493.05 88888.00 2016-06-13 07:42:28.000 165 12656.42 50.38 54493.05 88888.00 2016-06-13 07:42:28.125 165 12656.40 50.38 54493.07 88888.00 2016-06-13 07:42:28.250 165 12656.38 50.35 54493.07 88888.00 2016-06-13 07:42:28.375 165 12656.33 50.38 54493.07 88888.00 2016-06-13 07:42:28.500 165 12656.25 50.38 54493.10 88888.00 2016-06-13 07:42:28.625 165 12656.25 50.38 54493.07 88888.00 2016-06-13 07:42:28.750 165 12656.30 50.38 54493.10 88888.00 2016-06-13 07:42:28.875 165 12656.30 50.35 54493.10 88888.00 2016-06-13 07:42:29.000 165 12656.33 50.33 54493.07 88888.00 2016-06-13 07:42:29.125 165 12656.27 50.33 54493.07 88888.00 2016-06-13 07:42:29.250 165 12656.23 50.35 54493.10 88888.00 2016-06-13 07:42:29.375 165 12656.23 50.38 54493.12 88888.00 2016-06-13 07:42:29.500 165 12656.20 50.35 54493.12 88888.00 2016-06-13 07:42:29.625 165 12656.20 50.35 54493.12 88888.00 2016-06-13 07:42:29.750 165 12656.23 50.35 54493.12 88888.00 2016-06-13 07:42:29.875 165 12656.12 50.35 54493.07 88888.00 2016-06-13 07:42:30.000 165 12656.12 50.30 54493.07 88888.00 2016-06-13 07:42:30.125 165 12656.20 50.33 54493.10 88888.00 2016-06-13 07:42:30.250 165 12656.15 50.33 54493.10 88888.00 2016-06-13 07:42:30.375 165 12656.12 50.33 54493.12 88888.00 2016-06-13 07:42:30.500 165 12656.15 50.33 54493.12 88888.00 2016-06-13 07:42:30.625 165 12656.12 50.30 54493.12 88888.00 2016-06-13 07:42:30.750 165 12656.08 50.30 54493.12 88888.00 2016-06-13 07:42:30.875 165 12656.02 50.35 54493.12 88888.00 2016-06-13 07:42:31.000 165 12656.00 50.30 54493.12 88888.00 2016-06-13 07:42:31.125 165 12655.98 50.33 54493.15 88888.00 2016-06-13 07:42:31.250 165 12655.92 50.30 54493.15 88888.00 2016-06-13 07:42:31.375 165 12655.90 50.27 54493.15 88888.00 2016-06-13 07:42:31.500 165 12655.98 50.33 54493.15 88888.00 2016-06-13 07:42:31.625 165 12656.00 50.33 54493.15 88888.00 2016-06-13 07:42:31.750 165 12655.98 50.30 54493.15 88888.00 2016-06-13 07:42:31.875 165 12655.92 50.30 54493.12 88888.00 2016-06-13 07:42:32.000 165 12655.90 50.30 54493.12 88888.00 2016-06-13 07:42:32.125 165 12655.92 50.30 54493.15 88888.00 2016-06-13 07:42:32.250 165 12655.85 50.30 54493.15 88888.00 2016-06-13 07:42:32.375 165 12655.88 50.33 54493.18 88888.00 2016-06-13 07:42:32.500 165 12655.88 50.30 54493.15 88888.00 2016-06-13 07:42:32.625 165 12655.88 50.30 54493.15 88888.00 2016-06-13 07:42:32.750 165 12655.80 50.30 54493.15 88888.00 2016-06-13 07:42:32.875 165 12655.80 50.30 54493.15 88888.00 2016-06-13 07:42:33.000 165 12655.90 50.33 54493.15 88888.00 2016-06-13 07:42:33.125 165 12655.88 50.33 54493.18 88888.00 2016-06-13 07:42:33.250 165 12655.88 50.25 54493.18 88888.00 2016-06-13 07:42:33.375 165 12655.85 50.27 54493.15 88888.00 2016-06-13 07:42:33.500 165 12655.80 50.27 54493.18 88888.00 2016-06-13 07:42:33.625 165 12655.73 50.25 54493.18 88888.00 2016-06-13 07:42:33.750 165 12655.62 50.30 54493.20 88888.00 2016-06-13 07:42:33.875 165 12655.58 50.30 54493.20 88888.00 2016-06-13 07:42:34.000 165 12655.55 50.27 54493.18 88888.00 2016-06-13 07:42:34.125 165 12655.55 50.27 54493.18 88888.00 2016-06-13 07:42:34.250 165 12655.60 50.25 54493.20 88888.00 2016-06-13 07:42:34.375 165 12655.65 50.27 54493.22 88888.00 2016-06-13 07:42:34.500 165 12655.62 50.27 54493.20 88888.00 2016-06-13 07:42:34.625 165 12655.60 50.30 54493.18 88888.00 2016-06-13 07:42:34.750 165 12655.50 50.27 54493.18 88888.00 2016-06-13 07:42:34.875 165 12655.58 50.30 54493.22 88888.00 2016-06-13 07:42:35.000 165 12655.65 50.30 54493.20 88888.00 2016-06-13 07:42:35.125 165 12655.62 50.27 54493.20 88888.00 2016-06-13 07:42:35.250 165 12655.58 50.27 54493.20 88888.00 2016-06-13 07:42:35.375 165 12655.55 50.30 54493.18 88888.00 2016-06-13 07:42:35.500 165 12655.48 50.30 54493.18 88888.00 2016-06-13 07:42:35.625 165 12655.52 50.30 54493.20 88888.00 2016-06-13 07:42:35.750 165 12655.55 50.30 54493.20 88888.00 2016-06-13 07:42:35.875 165 12655.52 50.30 54493.20 88888.00 2016-06-13 07:42:36.000 165 12655.48 50.30 54493.20 88888.00 2016-06-13 07:42:36.125 165 12655.52 50.30 54493.22 88888.00 2016-06-13 07:42:36.250 165 12655.52 50.20 54493.20 88888.00 2016-06-13 07:42:36.375 165 12655.52 50.23 54493.20 88888.00 2016-06-13 07:42:36.500 165 12655.38 50.23 54493.18 88888.00 2016-06-13 07:42:36.625 165 12655.33 50.23 54493.22 88888.00 2016-06-13 07:42:36.750 165 12655.38 50.23 54493.22 88888.00 2016-06-13 07:42:36.875 165 12655.38 50.23 54493.20 88888.00 2016-06-13 07:42:37.000 165 12655.42 50.25 54493.20 88888.00 2016-06-13 07:42:37.125 165 12655.45 50.25 54493.18 88888.00 2016-06-13 07:42:37.250 165 12655.45 50.23 54493.20 88888.00 2016-06-13 07:42:37.375 165 12655.45 50.25 54493.18 88888.00 2016-06-13 07:42:37.500 165 12655.40 50.25 54493.20 88888.00 2016-06-13 07:42:37.625 165 12655.33 50.20 54493.20 88888.00 2016-06-13 07:42:37.750 165 12655.30 50.20 54493.22 88888.00 2016-06-13 07:42:37.875 165 12655.33 50.20 54493.22 88888.00 2016-06-13 07:42:38.000 165 12655.35 50.20 54493.22 88888.00 2016-06-13 07:42:38.125 165 12655.35 50.20 54493.22 88888.00 2016-06-13 07:42:38.250 165 12655.33 50.20 54493.20 88888.00 2016-06-13 07:42:38.375 165 12655.38 50.23 54493.20 88888.00 2016-06-13 07:42:38.500 165 12655.40 50.23 54493.22 88888.00 2016-06-13 07:42:38.625 165 12655.35 50.25 54493.25 88888.00 2016-06-13 07:42:38.750 165 12655.35 50.23 54493.25 88888.00 2016-06-13 07:42:38.875 165 12655.35 50.25 54493.25 88888.00 2016-06-13 07:42:39.000 165 12655.35 50.25 54493.22 88888.00 2016-06-13 07:42:39.125 165 12655.30 50.25 54493.25 88888.00 2016-06-13 07:42:39.250 165 12655.38 50.25 54493.28 88888.00 2016-06-13 07:42:39.375 165 12655.40 50.30 54493.25 88888.00 2016-06-13 07:42:39.500 165 12655.38 50.33 54493.25 88888.00 2016-06-13 07:42:39.625 165 12655.33 50.27 54493.25 88888.00 2016-06-13 07:42:39.750 165 12655.33 50.25 54493.28 88888.00 2016-06-13 07:42:39.875 165 12655.35 50.25 54493.28 88888.00 2016-06-13 07:42:40.000 165 12655.35 50.27 54493.28 88888.00 2016-06-13 07:42:40.125 165 12655.30 50.25 54493.25 88888.00 2016-06-13 07:42:40.250 165 12655.27 50.25 54493.25 88888.00 2016-06-13 07:42:40.375 165 12655.27 50.25 54493.25 88888.00 2016-06-13 07:42:40.500 165 12655.23 50.30 54493.25 88888.00 2016-06-13 07:42:40.625 165 12655.25 50.30 54493.28 88888.00 2016-06-13 07:42:40.750 165 12655.25 50.27 54493.28 88888.00 2016-06-13 07:42:40.875 165 12655.27 50.30 54493.28 88888.00 2016-06-13 07:42:41.000 165 12655.33 50.30 54493.28 88888.00 2016-06-13 07:42:41.125 165 12655.38 50.33 54493.28 88888.00 2016-06-13 07:42:41.250 165 12655.25 50.33 54493.28 88888.00 2016-06-13 07:42:41.375 165 12655.20 50.35 54493.28 88888.00 2016-06-13 07:42:41.500 165 12655.17 50.38 54493.28 88888.00 2016-06-13 07:42:41.625 165 12655.20 50.38 54493.28 88888.00 2016-06-13 07:42:41.750 165 12655.20 50.38 54493.28 88888.00 2016-06-13 07:42:41.875 165 12655.23 50.38 54493.30 88888.00 2016-06-13 07:42:42.000 165 12655.20 50.38 54493.28 88888.00 2016-06-13 07:42:42.125 165 12655.20 50.38 54493.28 88888.00 2016-06-13 07:42:42.250 165 12655.17 50.38 54493.30 88888.00 2016-06-13 07:42:42.375 165 12655.17 50.40 54493.30 88888.00 2016-06-13 07:42:42.500 165 12655.12 50.42 54493.32 88888.00 2016-06-13 07:42:42.625 165 12655.15 50.45 54493.32 88888.00 2016-06-13 07:42:42.750 165 12655.10 50.48 54493.30 88888.00 2016-06-13 07:42:42.875 165 12655.08 50.45 54493.30 88888.00 2016-06-13 07:42:43.000 165 12655.10 50.42 54493.25 88888.00 2016-06-13 07:42:43.125 165 12655.12 50.48 54493.22 88888.00 2016-06-13 07:42:43.250 165 12655.12 50.48 54493.25 88888.00 2016-06-13 07:42:43.375 165 12655.12 50.48 54493.28 88888.00 2016-06-13 07:42:43.500 165 12655.10 50.48 54493.32 88888.00 2016-06-13 07:42:43.625 165 12655.12 50.48 54493.30 88888.00 2016-06-13 07:42:43.750 165 12655.17 50.48 54493.30 88888.00 2016-06-13 07:42:43.875 165 12655.15 50.50 54493.30 88888.00 2016-06-13 07:42:44.000 165 12655.15 50.50 54493.28 88888.00 2016-06-13 07:42:44.125 165 12655.15 50.52 54493.30 88888.00 2016-06-13 07:42:44.250 165 12655.12 50.58 54493.30 88888.00 2016-06-13 07:42:44.375 165 12655.15 50.55 54493.30 88888.00 2016-06-13 07:42:44.500 165 12655.15 50.58 54493.28 88888.00 2016-06-13 07:42:44.625 165 12655.15 50.65 54493.30 88888.00 2016-06-13 07:42:44.750 165 12655.17 50.60 54493.32 88888.00 2016-06-13 07:42:44.875 165 12655.17 50.62 54493.30 88888.00 2016-06-13 07:42:45.000 165 12655.15 50.65 54493.30 88888.00 2016-06-13 07:42:45.125 165 12655.12 50.65 54493.30 88888.00 2016-06-13 07:42:45.250 165 12655.12 50.70 54493.30 88888.00 2016-06-13 07:42:45.375 165 12655.12 50.73 54493.32 88888.00 2016-06-13 07:42:45.500 165 12655.15 50.73 54493.32 88888.00 2016-06-13 07:42:45.625 165 12655.10 50.80 54493.32 88888.00 2016-06-13 07:42:45.750 165 12655.05 50.75 54493.32 88888.00 2016-06-13 07:42:45.875 165 12655.02 50.77 54493.32 88888.00 2016-06-13 07:42:46.000 165 12655.05 50.77 54493.32 88888.00 2016-06-13 07:42:46.125 165 12655.00 50.83 54493.35 88888.00 2016-06-13 07:42:46.250 165 12654.98 50.85 54493.32 88888.00 2016-06-13 07:42:46.375 165 12655.00 50.88 54493.32 88888.00 2016-06-13 07:42:46.500 165 12655.00 50.88 54493.32 88888.00 2016-06-13 07:42:46.625 165 12654.98 50.90 54493.35 88888.00 2016-06-13 07:42:46.750 165 12654.98 50.95 54493.35 88888.00 2016-06-13 07:42:46.875 165 12654.95 50.95 54493.38 88888.00 2016-06-13 07:42:47.000 165 12655.00 51.00 54493.38 88888.00 2016-06-13 07:42:47.125 165 12654.98 51.00 54493.38 88888.00 2016-06-13 07:42:47.250 165 12654.92 51.00 54493.35 88888.00 2016-06-13 07:42:47.375 165 12654.92 51.02 54493.35 88888.00 2016-06-13 07:42:47.500 165 12654.92 51.08 54493.35 88888.00 2016-06-13 07:42:47.625 165 12654.95 51.08 54493.38 88888.00 2016-06-13 07:42:47.750 165 12655.02 51.10 54493.38 88888.00 2016-06-13 07:42:47.875 165 12655.00 51.12 54493.35 88888.00 2016-06-13 07:42:48.000 165 12655.00 51.10 54493.32 88888.00 2016-06-13 07:42:48.125 165 12654.98 51.08 54493.35 88888.00 2016-06-13 07:42:48.250 165 12654.98 51.10 54493.38 88888.00 2016-06-13 07:42:48.375 165 12655.02 51.12 54493.35 88888.00 2016-06-13 07:42:48.500 165 12654.98 51.15 54493.38 88888.00 2016-06-13 07:42:48.625 165 12655.00 51.20 54493.38 88888.00 2016-06-13 07:42:48.750 165 12654.95 51.23 54493.38 88888.00 2016-06-13 07:42:48.875 165 12654.95 51.25 54493.38 88888.00 2016-06-13 07:42:49.000 165 12654.90 51.20 54493.35 88888.00 2016-06-13 07:42:49.125 165 12654.83 51.23 54493.40 88888.00 2016-06-13 07:42:49.250 165 12654.85 51.25 54493.35 88888.00 2016-06-13 07:42:49.375 165 12654.92 51.27 54493.35 88888.00 2016-06-13 07:42:49.500 165 12655.00 51.30 54493.35 88888.00 2016-06-13 07:42:49.625 165 12654.92 51.30 54493.38 88888.00 2016-06-13 07:42:49.750 165 12654.90 51.30 54493.38 88888.00 2016-06-13 07:42:49.875 165 12654.83 51.33 54493.38 88888.00 2016-06-13 07:42:50.000 165 12654.85 51.38 54493.35 88888.00 2016-06-13 07:42:50.125 165 12654.85 51.40 54493.38 88888.00 2016-06-13 07:42:50.250 165 12654.80 51.40 54493.40 88888.00 2016-06-13 07:42:50.375 165 12654.77 51.42 54493.40 88888.00 2016-06-13 07:42:50.500 165 12654.83 51.45 54493.38 88888.00 2016-06-13 07:42:50.625 165 12654.85 51.48 54493.38 88888.00 2016-06-13 07:42:50.750 165 12654.83 51.52 54493.40 88888.00 2016-06-13 07:42:50.875 165 12654.83 51.52 54493.38 88888.00 2016-06-13 07:42:51.000 165 12654.77 51.52 54493.35 88888.00 2016-06-13 07:42:51.125 165 12654.73 51.58 54493.38 88888.00 2016-06-13 07:42:51.250 165 12654.73 51.55 54493.40 88888.00 2016-06-13 07:42:51.375 165 12654.75 51.55 54493.38 88888.00 2016-06-13 07:42:51.500 165 12654.70 51.58 54493.40 88888.00 2016-06-13 07:42:51.625 165 12654.70 51.60 54493.38 88888.00 2016-06-13 07:42:51.750 165 12654.62 51.62 54493.38 88888.00 2016-06-13 07:42:51.875 165 12654.60 51.60 54493.40 88888.00 2016-06-13 07:42:52.000 165 12654.65 51.65 54493.38 88888.00 2016-06-13 07:42:52.125 165 12654.62 51.73 54493.40 88888.00 2016-06-13 07:42:52.250 165 12654.62 51.73 54493.43 88888.00 2016-06-13 07:42:52.375 165 12654.65 51.73 54493.43 88888.00 2016-06-13 07:42:52.500 165 12654.62 51.73 54493.40 88888.00 2016-06-13 07:42:52.625 165 12654.65 51.70 54493.43 88888.00 2016-06-13 07:42:52.750 165 12654.65 51.75 54493.43 88888.00 2016-06-13 07:42:52.875 165 12654.67 51.80 54493.43 88888.00 2016-06-13 07:42:53.000 165 12654.65 51.80 54493.40 88888.00 2016-06-13 07:42:53.125 165 12654.58 51.80 54493.43 88888.00 2016-06-13 07:42:53.250 165 12654.55 51.77 54493.43 88888.00 2016-06-13 07:42:53.375 165 12654.58 51.80 54493.43 88888.00 2016-06-13 07:42:53.500 165 12654.60 51.85 54493.43 88888.00 2016-06-13 07:42:53.625 165 12654.60 51.88 54493.43 88888.00 2016-06-13 07:42:53.750 165 12654.55 51.88 54493.43 88888.00 2016-06-13 07:42:53.875 165 12654.55 51.88 54493.43 88888.00 2016-06-13 07:42:54.000 165 12654.60 51.85 54493.43 88888.00 2016-06-13 07:42:54.125 165 12654.60 51.85 54493.43 88888.00 2016-06-13 07:42:54.250 165 12654.58 51.88 54493.43 88888.00 2016-06-13 07:42:54.375 165 12654.60 51.88 54493.40 88888.00 2016-06-13 07:42:54.500 165 12654.67 51.90 54493.43 88888.00 2016-06-13 07:42:54.625 165 12654.67 51.92 54493.45 88888.00 2016-06-13 07:42:54.750 165 12654.60 51.95 54493.45 88888.00 2016-06-13 07:42:54.875 165 12654.58 51.95 54493.43 88888.00 2016-06-13 07:42:55.000 165 12654.58 51.98 54493.43 88888.00 2016-06-13 07:42:55.125 165 12654.58 51.98 54493.45 88888.00 2016-06-13 07:42:55.250 165 12654.55 51.95 54493.43 88888.00 2016-06-13 07:42:55.375 165 12654.58 51.98 54493.40 88888.00 2016-06-13 07:42:55.500 165 12654.60 52.00 54493.43 88888.00 2016-06-13 07:42:55.625 165 12654.62 51.98 54493.43 88888.00 2016-06-13 07:42:55.750 165 12654.58 51.98 54493.40 88888.00 2016-06-13 07:42:55.875 165 12654.58 51.98 54493.43 88888.00 2016-06-13 07:42:56.000 165 12654.55 52.02 54493.43 88888.00 2016-06-13 07:42:56.125 165 12654.52 52.00 54493.43 88888.00 2016-06-13 07:42:56.250 165 12654.55 52.02 54493.43 88888.00 2016-06-13 07:42:56.375 165 12654.62 52.02 54493.40 88888.00 2016-06-13 07:42:56.500 165 12654.60 52.00 54493.43 88888.00 2016-06-13 07:42:56.625 165 12654.55 52.02 54493.43 88888.00 2016-06-13 07:42:56.750 165 12654.52 52.05 54493.43 88888.00 2016-06-13 07:42:56.875 165 12654.50 52.05 54493.43 88888.00 2016-06-13 07:42:57.000 165 12654.48 52.08 54493.43 88888.00 2016-06-13 07:42:57.125 165 12654.55 52.08 54493.43 88888.00 2016-06-13 07:42:57.250 165 12654.60 52.05 54493.43 88888.00 2016-06-13 07:42:57.375 165 12654.62 52.08 54493.40 88888.00 2016-06-13 07:42:57.500 165 12654.65 52.08 54493.40 88888.00 2016-06-13 07:42:57.625 165 12654.65 52.10 54493.40 88888.00 2016-06-13 07:42:57.750 165 12654.50 52.08 54493.40 88888.00 2016-06-13 07:42:57.875 165 12654.45 52.10 54493.43 88888.00 2016-06-13 07:42:58.000 165 12654.48 52.12 54493.45 88888.00 2016-06-13 07:42:58.125 165 12654.52 52.12 54493.45 88888.00 2016-06-13 07:42:58.250 165 12654.48 52.15 54493.45 88888.00 2016-06-13 07:42:58.375 165 12654.50 52.17 54493.43 88888.00 2016-06-13 07:42:58.500 165 12654.50 52.17 54493.43 88888.00 2016-06-13 07:42:58.625 165 12654.50 52.15 54493.43 88888.00 2016-06-13 07:42:58.750 165 12654.55 52.15 54493.40 88888.00 2016-06-13 07:42:58.875 165 12654.52 52.17 54493.40 88888.00 2016-06-13 07:42:59.000 165 12654.52 52.15 54493.40 88888.00 2016-06-13 07:42:59.125 165 12654.50 52.17 54493.43 88888.00 2016-06-13 07:42:59.250 165 12654.42 52.17 54493.40 88888.00 2016-06-13 07:42:59.375 165 12654.42 52.15 54493.40 88888.00 2016-06-13 07:42:59.500 165 12654.42 52.17 54493.40 88888.00 2016-06-13 07:42:59.625 165 12654.40 52.20 54493.40 88888.00 2016-06-13 07:42:59.750 165 12654.45 52.23 54493.43 88888.00 2016-06-13 07:42:59.875 165 12654.45 52.20 54493.45 88888.00 2016-06-13 07:43:00.000 165 12654.42 52.20 54493.43 88888.00 2016-06-13 07:43:00.125 165 12654.40 52.23 54493.43 88888.00 2016-06-13 07:43:00.250 165 12654.38 52.20 54493.43 88888.00 2016-06-13 07:43:00.375 165 12654.42 52.23 54493.40 88888.00 2016-06-13 07:43:00.500 165 12654.42 52.23 54493.40 88888.00 2016-06-13 07:43:00.625 165 12654.40 52.20 54493.43 88888.00 2016-06-13 07:43:00.750 165 12654.35 52.17 54493.40 88888.00 2016-06-13 07:43:00.875 165 12654.40 52.17 54493.40 88888.00 2016-06-13 07:43:01.000 165 12654.45 52.20 54493.43 88888.00 2016-06-13 07:43:01.125 165 12654.48 52.23 54493.45 88888.00 2016-06-13 07:43:01.250 165 12654.42 52.20 54493.43 88888.00 2016-06-13 07:43:01.375 165 12654.42 52.23 54493.45 88888.00 2016-06-13 07:43:01.500 165 12654.45 52.23 54493.40 88888.00 2016-06-13 07:43:01.625 165 12654.50 52.23 54493.40 88888.00 2016-06-13 07:43:01.750 165 12654.45 52.23 54493.43 88888.00 2016-06-13 07:43:01.875 165 12654.40 52.23 54493.45 88888.00 2016-06-13 07:43:02.000 165 12654.42 52.20 54493.43 88888.00 2016-06-13 07:43:02.125 165 12654.45 52.25 54493.43 88888.00 2016-06-13 07:43:02.250 165 12654.40 52.20 54493.45 88888.00 2016-06-13 07:43:02.375 165 12654.45 52.20 54493.43 88888.00 2016-06-13 07:43:02.500 165 12654.48 52.23 54493.40 88888.00 2016-06-13 07:43:02.625 165 12654.48 52.25 54493.40 88888.00 2016-06-13 07:43:02.750 165 12654.52 52.27 54493.40 88888.00 2016-06-13 07:43:02.875 165 12654.48 52.27 54493.45 88888.00 2016-06-13 07:43:03.000 165 12654.42 52.25 54493.43 88888.00 2016-06-13 07:43:03.125 165 12654.42 52.27 54493.43 88888.00 2016-06-13 07:43:03.250 165 12654.35 52.25 54493.43 88888.00 2016-06-13 07:43:03.375 165 12654.38 52.23 54493.40 88888.00 2016-06-13 07:43:03.500 165 12654.40 52.23 54493.38 88888.00 2016-06-13 07:43:03.625 165 12654.33 52.25 54493.40 88888.00 2016-06-13 07:43:03.750 165 12654.35 52.27 54493.40 88888.00 2016-06-13 07:43:03.875 165 12654.40 52.27 54493.40 88888.00 2016-06-13 07:43:04.000 165 12654.40 52.30 54493.40 88888.00 2016-06-13 07:43:04.125 165 12654.40 52.30 54493.40 88888.00 2016-06-13 07:43:04.250 165 12654.45 52.27 54493.40 88888.00 2016-06-13 07:43:04.375 165 12654.45 52.27 54493.40 88888.00 2016-06-13 07:43:04.500 165 12654.38 52.25 54493.40 88888.00 2016-06-13 07:43:04.625 165 12654.40 52.27 54493.38 88888.00 2016-06-13 07:43:04.750 165 12654.45 52.27 54493.40 88888.00 2016-06-13 07:43:04.875 165 12654.48 52.30 54493.40 88888.00 2016-06-13 07:43:05.000 165 12654.40 52.33 54493.38 88888.00 2016-06-13 07:43:05.125 165 12654.40 52.33 54493.40 88888.00 2016-06-13 07:43:05.250 165 12654.40 52.25 54493.40 88888.00 2016-06-13 07:43:05.375 165 12654.45 52.27 54493.38 88888.00 2016-06-13 07:43:05.500 165 12654.50 52.30 54493.40 88888.00 2016-06-13 07:43:05.625 165 12654.48 52.25 54493.40 88888.00 2016-06-13 07:43:05.750 165 12654.48 52.27 54493.38 88888.00 2016-06-13 07:43:05.875 165 12654.42 52.25 54493.38 88888.00 2016-06-13 07:43:06.000 165 12654.42 52.25 54493.35 88888.00 2016-06-13 07:43:06.125 165 12654.45 52.27 54493.40 88888.00 2016-06-13 07:43:06.250 165 12654.42 52.27 54493.40 88888.00 2016-06-13 07:43:06.375 165 12654.40 52.27 54493.38 88888.00 2016-06-13 07:43:06.500 165 12654.42 52.33 54493.40 88888.00 2016-06-13 07:43:06.625 165 12654.42 52.25 54493.43 88888.00 2016-06-13 07:43:06.750 165 12654.42 52.25 54493.43 88888.00 2016-06-13 07:43:06.875 165 12654.40 52.27 54493.43 88888.00 2016-06-13 07:43:07.000 165 12654.40 52.30 54493.43 88888.00 2016-06-13 07:43:07.125 165 12654.45 52.27 54493.43 88888.00 2016-06-13 07:43:07.250 165 12654.42 52.30 54493.43 88888.00 2016-06-13 07:43:07.375 165 12654.52 52.30 54493.43 88888.00 2016-06-13 07:43:07.500 165 12654.52 52.33 54493.40 88888.00 2016-06-13 07:43:07.625 165 12654.52 52.27 54493.40 88888.00 2016-06-13 07:43:07.750 165 12654.50 52.25 54493.40 88888.00 2016-06-13 07:43:07.875 165 12654.50 52.27 54493.43 88888.00 2016-06-13 07:43:08.000 165 12654.50 52.33 54493.40 88888.00 2016-06-13 07:43:08.125 165 12654.55 52.33 54493.40 88888.00 2016-06-13 07:43:08.250 165 12654.50 52.33 54493.38 88888.00 2016-06-13 07:43:08.375 165 12654.50 52.33 54493.38 88888.00 2016-06-13 07:43:08.500 165 12654.48 52.33 54493.38 88888.00 2016-06-13 07:43:08.625 165 12654.42 52.33 54493.38 88888.00 2016-06-13 07:43:08.750 165 12654.45 52.33 54493.40 88888.00 2016-06-13 07:43:08.875 165 12654.48 52.33 54493.40 88888.00 2016-06-13 07:43:09.000 165 12654.42 52.35 54493.40 88888.00 2016-06-13 07:43:09.125 165 12654.40 52.35 54493.40 88888.00 2016-06-13 07:43:09.250 165 12654.40 52.33 54493.40 88888.00 2016-06-13 07:43:09.375 165 12654.50 52.35 54493.40 88888.00 2016-06-13 07:43:09.500 165 12654.52 52.35 54493.40 88888.00 2016-06-13 07:43:09.625 165 12654.55 52.33 54493.38 88888.00 2016-06-13 07:43:09.750 165 12654.50 52.33 54493.38 88888.00 2016-06-13 07:43:09.875 165 12654.48 52.33 54493.38 88888.00 2016-06-13 07:43:10.000 165 12654.50 52.30 54493.35 88888.00 2016-06-13 07:43:10.125 165 12654.50 52.33 54493.35 88888.00 2016-06-13 07:43:10.250 165 12654.48 52.30 54493.35 88888.00 2016-06-13 07:43:10.375 165 12654.50 52.30 54493.35 88888.00 2016-06-13 07:43:10.500 165 12654.48 52.33 54493.38 88888.00 2016-06-13 07:43:10.625 165 12654.45 52.33 54493.38 88888.00 2016-06-13 07:43:10.750 165 12654.52 52.27 54493.38 88888.00 2016-06-13 07:43:10.875 165 12654.58 52.30 54493.38 88888.00 2016-06-13 07:43:11.000 165 12654.52 52.30 54493.35 88888.00 2016-06-13 07:43:11.125 165 12654.45 52.27 54493.35 88888.00 2016-06-13 07:43:11.250 165 12654.48 52.27 54493.38 88888.00 2016-06-13 07:43:11.375 165 12654.48 52.30 54493.38 88888.00 2016-06-13 07:43:11.500 165 12654.52 52.30 54493.38 88888.00 2016-06-13 07:43:11.625 165 12654.52 52.30 54493.38 88888.00 2016-06-13 07:43:11.750 165 12654.55 52.30 54493.38 88888.00 2016-06-13 07:43:11.875 165 12654.50 52.30 54493.38 88888.00 2016-06-13 07:43:12.000 165 12654.48 52.30 54493.38 88888.00 2016-06-13 07:43:12.125 165 12654.48 52.30 54493.38 88888.00 2016-06-13 07:43:12.250 165 12654.48 52.27 54493.38 88888.00 2016-06-13 07:43:12.375 165 12654.48 52.25 54493.38 88888.00 2016-06-13 07:43:12.500 165 12654.42 52.27 54493.35 88888.00 2016-06-13 07:43:12.625 165 12654.45 52.30 54493.35 88888.00 2016-06-13 07:43:12.750 165 12654.48 52.33 54493.35 88888.00 2016-06-13 07:43:12.875 165 12654.50 52.33 54493.35 88888.00 2016-06-13 07:43:13.000 165 12654.50 52.30 54493.35 88888.00 2016-06-13 07:43:13.125 165 12654.52 52.30 54493.35 88888.00 2016-06-13 07:43:13.250 165 12654.50 52.27 54493.35 88888.00 2016-06-13 07:43:13.375 165 12654.55 52.30 54493.35 88888.00 2016-06-13 07:43:13.500 165 12654.52 52.30 54493.35 88888.00 2016-06-13 07:43:13.625 165 12654.50 52.33 54493.32 88888.00 2016-06-13 07:43:13.750 165 12654.50 52.30 54493.32 88888.00 2016-06-13 07:43:13.875 165 12654.55 52.27 54493.32 88888.00 2016-06-13 07:43:14.000 165 12654.60 52.25 54493.35 88888.00 2016-06-13 07:43:14.125 165 12654.55 52.27 54493.32 88888.00 2016-06-13 07:43:14.250 165 12654.50 52.30 54493.35 88888.00 2016-06-13 07:43:14.375 165 12654.58 52.33 54493.32 88888.00 2016-06-13 07:43:14.500 165 12654.60 52.27 54493.30 88888.00 2016-06-13 07:43:14.625 165 12654.67 52.30 54493.30 88888.00 2016-06-13 07:43:14.750 165 12654.65 52.30 54493.30 88888.00 2016-06-13 07:43:14.875 165 12654.62 52.30 54493.28 88888.00 2016-06-13 07:43:15.000 165 12654.62 52.27 54493.28 88888.00 2016-06-13 07:43:15.125 165 12654.60 52.27 54493.28 88888.00 2016-06-13 07:43:15.250 165 12654.58 52.27 54493.30 88888.00 2016-06-13 07:43:15.375 165 12654.55 52.27 54493.30 88888.00 2016-06-13 07:43:15.500 165 12654.55 52.27 54493.30 88888.00 2016-06-13 07:43:15.625 165 12654.55 52.27 54493.28 88888.00 2016-06-13 07:43:15.750 165 12654.58 52.25 54493.28 88888.00 2016-06-13 07:43:15.875 165 12654.55 52.27 54493.28 88888.00 2016-06-13 07:43:16.000 165 12654.58 52.23 54493.28 88888.00 2016-06-13 07:43:16.125 165 12654.62 52.23 54493.25 88888.00 2016-06-13 07:43:16.250 165 12654.58 52.20 54493.22 88888.00 2016-06-13 07:43:16.375 165 12654.62 52.20 54493.25 88888.00 2016-06-13 07:43:16.500 165 12654.62 52.23 54493.25 88888.00 2016-06-13 07:43:16.625 165 12654.60 52.23 54493.28 88888.00 2016-06-13 07:43:16.750 165 12654.60 52.25 54493.30 88888.00 2016-06-13 07:43:16.875 165 12654.65 52.25 54493.28 88888.00 2016-06-13 07:43:17.000 165 12654.65 52.23 54493.28 88888.00 2016-06-13 07:43:17.125 165 12654.60 52.20 54493.28 88888.00 2016-06-13 07:43:17.250 165 12654.55 52.15 54493.30 88888.00 2016-06-13 07:43:17.375 165 12654.58 52.17 54493.30 88888.00 2016-06-13 07:43:17.500 165 12654.62 52.15 54493.30 88888.00 2016-06-13 07:43:17.625 165 12654.67 52.17 54493.28 88888.00 2016-06-13 07:43:17.750 165 12654.67 52.15 54493.30 88888.00 2016-06-13 07:43:17.875 165 12654.67 52.15 54493.28 88888.00 2016-06-13 07:43:18.000 165 12654.62 52.15 54493.25 88888.00 2016-06-13 07:43:18.125 165 12654.65 52.17 54493.25 88888.00 2016-06-13 07:43:18.250 165 12654.67 52.17 54493.22 88888.00 2016-06-13 07:43:18.375 165 12654.70 52.15 54493.28 88888.00 2016-06-13 07:43:18.500 165 12654.67 52.15 54493.25 88888.00 2016-06-13 07:43:18.625 165 12654.75 52.15 54493.25 88888.00 2016-06-13 07:43:18.750 165 12654.73 52.12 54493.28 88888.00 2016-06-13 07:43:18.875 165 12654.77 52.10 54493.28 88888.00 2016-06-13 07:43:19.000 165 12654.83 52.10 54493.25 88888.00 2016-06-13 07:43:19.125 165 12654.77 52.08 54493.25 88888.00 2016-06-13 07:43:19.250 165 12654.67 52.08 54493.25 88888.00 2016-06-13 07:43:19.375 165 12654.65 52.10 54493.25 88888.00 2016-06-13 07:43:19.500 165 12654.65 52.10 54493.22 88888.00 2016-06-13 07:43:19.625 165 12654.62 52.08 54493.20 88888.00 2016-06-13 07:43:19.750 165 12654.62 52.02 54493.22 88888.00 2016-06-13 07:43:19.875 165 12654.62 52.08 54493.22 88888.00 2016-06-13 07:43:20.000 165 12654.65 52.08 54493.22 88888.00 2016-06-13 07:43:20.125 165 12654.70 52.02 54493.22 88888.00 2016-06-13 07:43:20.250 165 12654.73 52.00 54493.25 88888.00 2016-06-13 07:43:20.375 165 12654.73 52.00 54493.25 88888.00 2016-06-13 07:43:20.500 165 12654.73 52.00 54493.25 88888.00 2016-06-13 07:43:20.625 165 12654.75 51.98 54493.25 88888.00 2016-06-13 07:43:20.750 165 12654.80 51.98 54493.22 88888.00 2016-06-13 07:43:20.875 165 12654.75 51.98 54493.22 88888.00 2016-06-13 07:43:21.000 165 12654.73 51.98 54493.22 88888.00 2016-06-13 07:43:21.125 165 12654.73 51.95 54493.22 88888.00 2016-06-13 07:43:21.250 165 12654.73 51.92 54493.22 88888.00 2016-06-13 07:43:21.375 165 12654.73 51.98 54493.25 88888.00 2016-06-13 07:43:21.500 165 12654.73 51.98 54493.22 88888.00 2016-06-13 07:43:21.625 165 12654.73 51.92 54493.20 88888.00 2016-06-13 07:43:21.750 165 12654.80 51.92 54493.20 88888.00 2016-06-13 07:43:21.875 165 12654.85 51.88 54493.20 88888.00 2016-06-13 07:43:22.000 165 12654.83 51.90 54493.20 88888.00 2016-06-13 07:43:22.125 165 12654.80 51.88 54493.22 88888.00 2016-06-13 07:43:22.250 165 12654.75 51.88 54493.22 88888.00 2016-06-13 07:43:22.375 165 12654.77 51.90 54493.20 88888.00 2016-06-13 07:43:22.500 165 12654.77 51.88 54493.22 88888.00 2016-06-13 07:43:22.625 165 12654.75 51.88 54493.20 88888.00 2016-06-13 07:43:22.750 165 12654.77 51.90 54493.20 88888.00 2016-06-13 07:43:22.875 165 12654.80 51.90 54493.20 88888.00 2016-06-13 07:43:23.000 165 12654.80 51.88 54493.20 88888.00 2016-06-13 07:43:23.125 165 12654.75 51.83 54493.20 88888.00 2016-06-13 07:43:23.250 165 12654.70 51.85 54493.22 88888.00 2016-06-13 07:43:23.375 165 12654.77 51.85 54493.18 88888.00 2016-06-13 07:43:23.500 165 12654.80 51.88 54493.20 88888.00 2016-06-13 07:43:23.625 165 12654.73 51.85 54493.18 88888.00 2016-06-13 07:43:23.750 165 12654.62 51.83 54493.18 88888.00 2016-06-13 07:43:23.875 165 12654.67 51.77 54493.18 88888.00 2016-06-13 07:43:24.000 165 12654.75 51.77 54493.18 88888.00 2016-06-13 07:43:24.125 165 12654.77 51.77 54493.18 88888.00 2016-06-13 07:43:24.250 165 12654.75 51.73 54493.22 88888.00 2016-06-13 07:43:24.375 165 12654.77 51.75 54493.20 88888.00 2016-06-13 07:43:24.500 165 12654.73 51.75 54493.22 88888.00 2016-06-13 07:43:24.625 165 12654.70 51.75 54493.20 88888.00 2016-06-13 07:43:24.750 165 12654.77 51.75 54493.18 88888.00 2016-06-13 07:43:24.875 165 12654.85 51.75 54493.18 88888.00 2016-06-13 07:43:25.000 165 12654.83 51.73 54493.18 88888.00 2016-06-13 07:43:25.125 165 12654.75 51.70 54493.18 88888.00 2016-06-13 07:43:25.250 165 12654.73 51.73 54493.15 88888.00 2016-06-13 07:43:25.375 165 12654.77 51.75 54493.18 88888.00 2016-06-13 07:43:25.500 165 12654.77 51.70 54493.15 88888.00 2016-06-13 07:43:25.625 165 12654.77 51.67 54493.15 88888.00 2016-06-13 07:43:25.750 165 12654.77 51.67 54493.15 88888.00 2016-06-13 07:43:25.875 165 12654.75 51.65 54493.18 88888.00 2016-06-13 07:43:26.000 165 12654.75 51.65 54493.15 88888.00 2016-06-13 07:43:26.125 165 12654.77 51.62 54493.20 88888.00 2016-06-13 07:43:26.250 165 12654.75 51.62 54493.18 88888.00 2016-06-13 07:43:26.375 165 12654.75 51.62 54493.15 88888.00 2016-06-13 07:43:26.500 165 12654.75 51.60 54493.12 88888.00 2016-06-13 07:43:26.625 165 12654.77 51.60 54493.12 88888.00 2016-06-13 07:43:26.750 165 12654.75 51.58 54493.12 88888.00 2016-06-13 07:43:26.875 165 12654.75 51.58 54493.12 88888.00 2016-06-13 07:43:27.000 165 12654.80 51.55 54493.10 88888.00 2016-06-13 07:43:27.125 165 12654.88 51.55 54493.12 88888.00 2016-06-13 07:43:27.250 165 12654.85 51.52 54493.12 88888.00 2016-06-13 07:43:27.375 165 12654.83 51.52 54493.12 88888.00 2016-06-13 07:43:27.500 165 12654.83 51.55 54493.12 88888.00 2016-06-13 07:43:27.625 165 12654.83 51.55 54493.12 88888.00 2016-06-13 07:43:27.750 165 12654.80 51.52 54493.12 88888.00 2016-06-13 07:43:27.875 165 12654.77 51.48 54493.12 88888.00 2016-06-13 07:43:28.000 165 12654.85 51.45 54493.12 88888.00 2016-06-13 07:43:28.125 165 12654.85 51.42 54493.12 88888.00 2016-06-13 07:43:28.250 165 12654.77 51.40 54493.12 88888.00 2016-06-13 07:43:28.375 165 12654.77 51.42 54493.12 88888.00 2016-06-13 07:43:28.500 165 12654.80 51.42 54493.12 88888.00 2016-06-13 07:43:28.625 165 12654.85 51.40 54493.10 88888.00 2016-06-13 07:43:28.750 165 12654.90 51.42 54493.12 88888.00 2016-06-13 07:43:28.875 165 12654.98 51.42 54493.10 88888.00 2016-06-13 07:43:29.000 165 12654.88 51.40 54493.10 88888.00 2016-06-13 07:43:29.125 165 12654.83 51.38 54493.12 88888.00 2016-06-13 07:43:29.250 165 12654.88 51.35 54493.12 88888.00 2016-06-13 07:43:29.375 165 12654.92 51.38 54493.12 88888.00 2016-06-13 07:43:29.500 165 12654.95 51.40 54493.12 88888.00 2016-06-13 07:43:29.625 165 12654.92 51.35 54493.12 88888.00 2016-06-13 07:43:29.750 165 12654.95 51.35 54493.12 88888.00 2016-06-13 07:43:29.875 165 12654.92 51.38 54493.10 88888.00 2016-06-13 07:43:30.000 165 12654.90 51.40 54493.07 88888.00 2016-06-13 07:43:30.125 165 12654.83 51.33 54493.07 88888.00 2016-06-13 07:43:30.250 165 12654.83 51.27 54493.07 88888.00 2016-06-13 07:43:30.375 165 12654.88 51.33 54493.05 88888.00 2016-06-13 07:43:30.500 165 12654.80 51.33 54493.07 88888.00 2016-06-13 07:43:30.625 165 12654.83 51.30 54493.07 88888.00 2016-06-13 07:43:30.750 165 12654.88 51.30 54493.10 88888.00 2016-06-13 07:43:30.875 165 12654.85 51.30 54493.10 88888.00 2016-06-13 07:43:31.000 165 12654.83 51.30 54493.07 88888.00 2016-06-13 07:43:31.125 165 12654.83 51.27 54493.05 88888.00 2016-06-13 07:43:31.250 165 12654.90 51.25 54493.05 88888.00 2016-06-13 07:43:31.375 165 12654.92 51.27 54493.10 88888.00 2016-06-13 07:43:31.500 165 12654.85 51.27 54493.10 88888.00 2016-06-13 07:43:31.625 165 12654.80 51.25 54493.10 88888.00 2016-06-13 07:43:31.750 165 12654.85 51.23 54493.07 88888.00 2016-06-13 07:43:31.875 165 12654.88 51.20 54493.07 88888.00 2016-06-13 07:43:32.000 165 12654.85 51.17 54493.07 88888.00 2016-06-13 07:43:32.125 165 12654.90 51.20 54493.07 88888.00 2016-06-13 07:43:32.250 165 12654.92 51.17 54493.07 88888.00 2016-06-13 07:43:32.375 165 12654.92 51.15 54493.07 88888.00 2016-06-13 07:43:32.500 165 12654.90 51.17 54493.05 88888.00 2016-06-13 07:43:32.625 165 12654.95 51.15 54493.07 88888.00 2016-06-13 07:43:32.750 165 12654.92 51.15 54493.05 88888.00 2016-06-13 07:43:32.875 165 12654.90 51.15 54493.05 88888.00 2016-06-13 07:43:33.000 165 12654.88 51.10 54493.05 88888.00 2016-06-13 07:43:33.125 165 12654.90 51.10 54493.05 88888.00 2016-06-13 07:43:33.250 165 12654.88 51.10 54493.05 88888.00 2016-06-13 07:43:33.375 165 12654.85 51.08 54493.05 88888.00 2016-06-13 07:43:33.500 165 12654.83 51.10 54493.05 88888.00 2016-06-13 07:43:33.625 165 12654.88 51.10 54493.07 88888.00 2016-06-13 07:43:33.750 165 12654.92 51.08 54493.05 88888.00 2016-06-13 07:43:33.875 165 12654.92 51.08 54493.05 88888.00 2016-06-13 07:43:34.000 165 12654.90 51.05 54493.05 88888.00 2016-06-13 07:43:34.125 165 12654.92 51.05 54493.07 88888.00 2016-06-13 07:43:34.250 165 12654.83 51.00 54493.05 88888.00 2016-06-13 07:43:34.375 165 12654.75 51.00 54493.05 88888.00 2016-06-13 07:43:34.500 165 12654.77 51.00 54493.05 88888.00 2016-06-13 07:43:34.625 165 12654.80 51.02 54493.05 88888.00 2016-06-13 07:43:34.750 165 12654.80 51.00 54493.05 88888.00 2016-06-13 07:43:34.875 165 12654.75 51.00 54493.07 88888.00 2016-06-13 07:43:35.000 165 12654.77 51.00 54493.07 88888.00 2016-06-13 07:43:35.125 165 12654.75 50.98 54493.07 88888.00 2016-06-13 07:43:35.250 165 12654.73 50.98 54493.07 88888.00 2016-06-13 07:43:35.375 165 12654.75 50.95 54493.07 88888.00 2016-06-13 07:43:35.500 165 12654.80 50.92 54493.05 88888.00 2016-06-13 07:43:35.625 165 12654.77 50.98 54493.07 88888.00 2016-06-13 07:43:35.750 165 12654.75 50.95 54493.07 88888.00 2016-06-13 07:43:35.875 165 12654.73 50.90 54493.07 88888.00 2016-06-13 07:43:36.000 165 12654.73 50.90 54493.07 88888.00 2016-06-13 07:43:36.125 165 12654.75 50.92 54493.10 88888.00 2016-06-13 07:43:36.250 165 12654.80 50.90 54493.10 88888.00 2016-06-13 07:43:36.375 165 12654.77 50.88 54493.07 88888.00 2016-06-13 07:43:36.500 165 12654.70 50.88 54493.07 88888.00 2016-06-13 07:43:36.625 165 12654.75 50.88 54493.07 88888.00 2016-06-13 07:43:36.750 165 12654.75 50.88 54493.07 88888.00 2016-06-13 07:43:36.875 165 12654.77 50.85 54493.07 88888.00 2016-06-13 07:43:37.000 165 12654.77 50.85 54493.05 88888.00 2016-06-13 07:43:37.125 165 12654.80 50.80 54493.07 88888.00 2016-06-13 07:43:37.250 165 12654.85 50.77 54493.07 88888.00 2016-06-13 07:43:37.375 165 12654.85 50.80 54493.07 88888.00 2016-06-13 07:43:37.500 165 12654.83 50.80 54493.05 88888.00 2016-06-13 07:43:37.625 165 12654.85 50.77 54493.03 88888.00 2016-06-13 07:43:37.750 165 12654.88 50.80 54493.05 88888.00 2016-06-13 07:43:37.875 165 12654.85 50.77 54493.07 88888.00 2016-06-13 07:43:38.000 165 12654.75 50.73 54493.05 88888.00 2016-06-13 07:43:38.125 165 12654.70 50.73 54493.03 88888.00 2016-06-13 07:43:38.250 165 12654.75 50.70 54493.03 88888.00 2016-06-13 07:43:38.375 165 12654.85 50.73 54493.03 88888.00 2016-06-13 07:43:38.500 165 12654.90 50.73 54493.05 88888.00 2016-06-13 07:43:38.625 165 12654.85 50.67 54493.03 88888.00 2016-06-13 07:43:38.750 165 12654.77 50.67 54493.03 88888.00 2016-06-13 07:43:38.875 165 12654.80 50.67 54493.03 88888.00 2016-06-13 07:43:39.000 165 12654.75 50.65 54493.00 88888.00 2016-06-13 07:43:39.125 165 12654.75 50.62 54493.05 88888.00 2016-06-13 07:43:39.250 165 12654.77 50.62 54493.05 88888.00 2016-06-13 07:43:39.375 165 12654.83 50.65 54493.05 88888.00 2016-06-13 07:43:39.500 165 12654.77 50.62 54493.03 88888.00 2016-06-13 07:43:39.625 165 12654.73 50.62 54493.03 88888.00 2016-06-13 07:43:39.750 165 12654.75 50.60 54493.03 88888.00 2016-06-13 07:43:39.875 165 12654.75 50.60 54493.05 88888.00 2016-06-13 07:43:40.000 165 12654.77 50.60 54493.05 88888.00 2016-06-13 07:43:40.125 165 12654.80 50.58 54493.07 88888.00 2016-06-13 07:43:40.250 165 12654.75 50.55 54493.07 88888.00 2016-06-13 07:43:40.375 165 12654.73 50.52 54493.05 88888.00 2016-06-13 07:43:40.500 165 12654.73 50.52 54493.07 88888.00 2016-06-13 07:43:40.625 165 12654.75 50.52 54493.03 88888.00 2016-06-13 07:43:40.750 165 12654.75 50.52 54493.03 88888.00 2016-06-13 07:43:40.875 165 12654.77 50.50 54493.05 88888.00 2016-06-13 07:43:41.000 165 12654.85 50.50 54493.05 88888.00 2016-06-13 07:43:41.125 165 12654.83 50.50 54493.03 88888.00 2016-06-13 07:43:41.250 165 12654.75 50.48 54493.05 88888.00 2016-06-13 07:43:41.375 165 12654.73 50.48 54493.05 88888.00 2016-06-13 07:43:41.500 165 12654.75 50.48 54493.05 88888.00 2016-06-13 07:43:41.625 165 12654.83 50.48 54493.05 88888.00 2016-06-13 07:43:41.750 165 12654.88 50.48 54493.05 88888.00 2016-06-13 07:43:41.875 165 12654.85 50.48 54493.07 88888.00 2016-06-13 07:43:42.000 165 12654.77 50.45 54493.03 88888.00 2016-06-13 07:43:42.125 165 12654.75 50.40 54493.03 88888.00 2016-06-13 07:43:42.250 165 12654.80 50.40 54493.05 88888.00 2016-06-13 07:43:42.375 165 12654.83 50.38 54493.05 88888.00 2016-06-13 07:43:42.500 165 12654.75 50.40 54493.03 88888.00 2016-06-13 07:43:42.625 165 12654.77 50.38 54493.03 88888.00 2016-06-13 07:43:42.750 165 12654.83 50.35 54493.05 88888.00 2016-06-13 07:43:42.875 165 12654.77 50.40 54493.05 88888.00 2016-06-13 07:43:43.000 165 12654.77 50.40 54493.05 88888.00 2016-06-13 07:43:43.125 165 12654.80 50.40 54493.07 88888.00 2016-06-13 07:43:43.250 165 12654.83 50.35 54493.05 88888.00 2016-06-13 07:43:43.375 165 12654.85 50.38 54493.07 88888.00 2016-06-13 07:43:43.500 165 12654.80 50.35 54493.07 88888.00 2016-06-13 07:43:43.625 165 12654.80 50.35 54493.07 88888.00 2016-06-13 07:43:43.750 165 12654.77 50.38 54493.05 88888.00 2016-06-13 07:43:43.875 165 12654.83 50.40 54493.07 88888.00 2016-06-13 07:43:44.000 165 12654.88 50.38 54493.07 88888.00 2016-06-13 07:43:44.125 165 12654.85 50.35 54493.10 88888.00 2016-06-13 07:43:44.250 165 12654.77 50.30 54493.07 88888.00 2016-06-13 07:43:44.375 165 12654.77 50.33 54493.05 88888.00 2016-06-13 07:43:44.500 165 12654.77 50.33 54493.05 88888.00 2016-06-13 07:43:44.625 165 12654.75 50.33 54493.05 88888.00 2016-06-13 07:43:44.750 165 12654.70 50.30 54493.05 88888.00 2016-06-13 07:43:44.875 165 12654.67 50.27 54493.07 88888.00 2016-06-13 07:43:45.000 165 12654.70 50.27 54493.05 88888.00 2016-06-13 07:43:45.125 165 12654.73 50.33 54493.05 88888.00 2016-06-13 07:43:45.250 165 12654.67 50.27 54493.05 88888.00 2016-06-13 07:43:45.375 165 12654.73 50.27 54493.05 88888.00 2016-06-13 07:43:45.500 165 12654.73 50.25 54493.05 88888.00 2016-06-13 07:43:45.625 165 12654.73 50.25 54493.05 88888.00 2016-06-13 07:43:45.750 165 12654.67 50.25 54493.05 88888.00 2016-06-13 07:43:45.875 165 12654.62 50.25 54493.05 88888.00 2016-06-13 07:43:46.000 165 12654.60 50.25 54493.05 88888.00 2016-06-13 07:43:46.125 165 12654.62 50.27 54493.10 88888.00 2016-06-13 07:43:46.250 165 12654.55 50.27 54493.07 88888.00 2016-06-13 07:43:46.375 165 12654.50 50.25 54493.07 88888.00 2016-06-13 07:43:46.500 165 12654.50 50.25 54493.07 88888.00 2016-06-13 07:43:46.625 165 12654.58 50.27 54493.07 88888.00 2016-06-13 07:43:46.750 165 12654.62 50.25 54493.07 88888.00 2016-06-13 07:43:46.875 165 12654.62 50.27 54493.07 88888.00 2016-06-13 07:43:47.000 165 12654.58 50.27 54493.10 88888.00 2016-06-13 07:43:47.125 165 12654.58 50.23 54493.10 88888.00 2016-06-13 07:43:47.250 165 12654.55 50.23 54493.10 88888.00 2016-06-13 07:43:47.375 165 12654.60 50.25 54493.07 88888.00 2016-06-13 07:43:47.500 165 12654.58 50.27 54493.07 88888.00 2016-06-13 07:43:47.625 165 12654.52 50.25 54493.07 88888.00 2016-06-13 07:43:47.750 165 12654.50 50.23 54493.07 88888.00 2016-06-13 07:43:47.875 165 12654.50 50.27 54493.07 88888.00 2016-06-13 07:43:48.000 165 12654.52 50.25 54493.07 88888.00 2016-06-13 07:43:48.125 165 12654.50 50.25 54493.10 88888.00 2016-06-13 07:43:48.250 165 12654.45 50.23 54493.10 88888.00 2016-06-13 07:43:48.375 165 12654.50 50.25 54493.10 88888.00 2016-06-13 07:43:48.500 165 12654.52 50.23 54493.10 88888.00 2016-06-13 07:43:48.625 165 12654.50 50.25 54493.10 88888.00 2016-06-13 07:43:48.750 165 12654.45 50.23 54493.10 88888.00 2016-06-13 07:43:48.875 165 12654.40 50.20 54493.07 88888.00 2016-06-13 07:43:49.000 165 12654.40 50.20 54493.07 88888.00 2016-06-13 07:43:49.125 165 12654.42 50.20 54493.07 88888.00 2016-06-13 07:43:49.250 165 12654.42 50.17 54493.05 88888.00 2016-06-13 07:43:49.375 165 12654.42 50.20 54493.07 88888.00 2016-06-13 07:43:49.500 165 12654.42 50.25 54493.10 88888.00 2016-06-13 07:43:49.625 165 12654.42 50.23 54493.07 88888.00 2016-06-13 07:43:49.750 165 12654.45 50.23 54493.07 88888.00 2016-06-13 07:43:49.875 165 12654.45 50.23 54493.07 88888.00 2016-06-13 07:43:50.000 165 12654.40 50.25 54493.05 88888.00 2016-06-13 07:43:50.125 165 12654.40 50.23 54493.05 88888.00 2016-06-13 07:43:50.250 165 12654.38 50.17 54493.07 88888.00 2016-06-13 07:43:50.375 165 12654.40 50.23 54493.07 88888.00 2016-06-13 07:43:50.500 165 12654.40 50.23 54493.07 88888.00 2016-06-13 07:43:50.625 165 12654.38 50.20 54493.05 88888.00 2016-06-13 07:43:50.750 165 12654.40 50.20 54493.05 88888.00 2016-06-13 07:43:50.875 165 12654.38 50.20 54493.07 88888.00 2016-06-13 07:43:51.000 165 12654.42 50.23 54493.05 88888.00 2016-06-13 07:43:51.125 165 12654.42 50.23 54493.07 88888.00 2016-06-13 07:43:51.250 165 12654.35 50.25 54493.05 88888.00 2016-06-13 07:43:51.375 165 12654.27 50.20 54493.05 88888.00 2016-06-13 07:43:51.500 165 12654.25 50.15 54493.03 88888.00 2016-06-13 07:43:51.625 165 12654.23 50.15 54493.05 88888.00 2016-06-13 07:43:51.750 165 12654.25 50.20 54493.05 88888.00 2016-06-13 07:43:51.875 165 12654.30 50.17 54493.00 88888.00 2016-06-13 07:43:52.000 165 12654.35 50.17 54493.03 88888.00 2016-06-13 07:43:52.125 165 12654.30 50.17 54493.05 88888.00 2016-06-13 07:43:52.250 165 12654.20 50.12 54493.07 88888.00 2016-06-13 07:43:52.375 165 12654.20 50.15 54493.07 88888.00 2016-06-13 07:43:52.500 165 12654.27 50.17 54493.05 88888.00 2016-06-13 07:43:52.625 165 12654.30 50.20 54493.05 88888.00 2016-06-13 07:43:52.750 165 12654.25 50.17 54493.05 88888.00 2016-06-13 07:43:52.875 165 12654.23 50.17 54493.05 88888.00 2016-06-13 07:43:53.000 165 12654.27 50.20 54493.05 88888.00 2016-06-13 07:43:53.125 165 12654.30 50.20 54493.07 88888.00 2016-06-13 07:43:53.250 165 12654.27 50.20 54493.05 88888.00 2016-06-13 07:43:53.375 165 12654.30 50.17 54493.03 88888.00 2016-06-13 07:43:53.500 165 12654.27 50.20 54493.05 88888.00 2016-06-13 07:43:53.625 165 12654.25 50.20 54493.05 88888.00 2016-06-13 07:43:53.750 165 12654.27 50.23 54493.07 88888.00 2016-06-13 07:43:53.875 165 12654.30 50.20 54493.05 88888.00 2016-06-13 07:43:54.000 165 12654.30 50.17 54493.05 88888.00 2016-06-13 07:43:54.125 165 12654.33 50.20 54493.05 88888.00 2016-06-13 07:43:54.250 165 12654.27 50.20 54493.05 88888.00 2016-06-13 07:43:54.375 165 12654.27 50.20 54493.07 88888.00 2016-06-13 07:43:54.500 165 12654.25 50.20 54493.07 88888.00 2016-06-13 07:43:54.625 165 12654.23 50.20 54493.07 88888.00 2016-06-13 07:43:54.750 165 12654.23 50.20 54493.07 88888.00 2016-06-13 07:43:54.875 165 12654.23 50.23 54493.12 88888.00 2016-06-13 07:43:55.000 165 12654.23 50.23 54493.07 88888.00 2016-06-13 07:43:55.125 165 12654.23 50.20 54493.07 88888.00 2016-06-13 07:43:55.250 165 12654.30 50.17 54493.07 88888.00 2016-06-13 07:43:55.375 165 12654.33 50.17 54493.05 88888.00 2016-06-13 07:43:55.500 165 12654.27 50.20 54493.05 88888.00 2016-06-13 07:43:55.625 165 12654.27 50.20 54493.07 88888.00 2016-06-13 07:43:55.750 165 12654.27 50.23 54493.07 88888.00 2016-06-13 07:43:55.875 165 12654.25 50.23 54493.05 88888.00 2016-06-13 07:43:56.000 165 12654.25 50.20 54493.05 88888.00 2016-06-13 07:43:56.125 165 12654.25 50.20 54493.05 88888.00 2016-06-13 07:43:56.250 165 12654.25 50.20 54493.10 88888.00 2016-06-13 07:43:56.375 165 12654.20 50.20 54493.07 88888.00 2016-06-13 07:43:56.500 165 12654.20 50.20 54493.07 88888.00 2016-06-13 07:43:56.625 165 12654.20 50.23 54493.10 88888.00 2016-06-13 07:43:56.750 165 12654.23 50.20 54493.07 88888.00 2016-06-13 07:43:56.875 165 12654.20 50.23 54493.07 88888.00 2016-06-13 07:43:57.000 165 12654.17 50.20 54493.05 88888.00 2016-06-13 07:43:57.125 165 12654.20 50.20 54493.10 88888.00 2016-06-13 07:43:57.250 165 12654.17 50.23 54493.12 88888.00 2016-06-13 07:43:57.375 165 12654.17 50.23 54493.10 88888.00 2016-06-13 07:43:57.500 165 12654.20 50.23 54493.10 88888.00 2016-06-13 07:43:57.625 165 12654.23 50.23 54493.10 88888.00 2016-06-13 07:43:57.750 165 12654.20 50.25 54493.10 88888.00 2016-06-13 07:43:57.875 165 12654.23 50.27 54493.05 88888.00 2016-06-13 07:43:58.000 165 12654.27 50.25 54493.05 88888.00 2016-06-13 07:43:58.125 165 12654.23 50.23 54493.07 88888.00 2016-06-13 07:43:58.250 165 12654.20 50.25 54493.07 88888.00 2016-06-13 07:43:58.375 165 12654.20 50.27 54493.07 88888.00 2016-06-13 07:43:58.500 165 12654.25 50.25 54493.10 88888.00 2016-06-13 07:43:58.625 165 12654.23 50.27 54493.07 88888.00 2016-06-13 07:43:58.750 165 12654.23 50.25 54493.05 88888.00 2016-06-13 07:43:58.875 165 12654.27 50.25 54493.07 88888.00 2016-06-13 07:43:59.000 165 12654.25 50.25 54493.07 88888.00 2016-06-13 07:43:59.125 165 12654.17 50.27 54493.07 88888.00 2016-06-13 07:43:59.250 165 12654.15 50.27 54493.07 88888.00 2016-06-13 07:43:59.375 165 12654.12 50.27 54493.07 88888.00 2016-06-13 07:43:59.500 165 12654.12 50.25 54493.10 88888.00 2016-06-13 07:43:59.625 165 12654.15 50.27 54493.10 88888.00 2016-06-13 07:43:59.750 165 12654.15 50.27 54493.10 88888.00 2016-06-13 07:43:59.875 165 12654.12 50.25 54493.12 88888.00 2016-06-13 07:44:00.000 165 12654.02 50.25 54493.12 88888.00 2016-06-13 07:44:00.125 165 12654.02 50.27 54493.10 88888.00 2016-06-13 07:44:00.250 165 12654.05 50.33 54493.12 88888.00 2016-06-13 07:44:00.375 165 12654.08 50.33 54493.10 88888.00 2016-06-13 07:44:00.500 165 12654.10 50.30 54493.07 88888.00 2016-06-13 07:44:00.625 165 12654.15 50.25 54493.10 88888.00 2016-06-13 07:44:00.750 165 12654.17 50.25 54493.12 88888.00 2016-06-13 07:44:00.875 165 12654.12 50.27 54493.10 88888.00 2016-06-13 07:44:01.000 165 12654.17 50.25 54493.10 88888.00 2016-06-13 07:44:01.125 165 12654.15 50.27 54493.10 88888.00 2016-06-13 07:44:01.250 165 12654.12 50.27 54493.12 88888.00 2016-06-13 07:44:01.375 165 12654.10 50.33 54493.10 88888.00 2016-06-13 07:44:01.500 165 12654.08 50.27 54493.10 88888.00 2016-06-13 07:44:01.625 165 12654.15 50.27 54493.12 88888.00 2016-06-13 07:44:01.750 165 12654.23 50.30 54493.10 88888.00 2016-06-13 07:44:01.875 165 12654.27 50.27 54493.12 88888.00 2016-06-13 07:44:02.000 165 12654.20 50.27 54493.12 88888.00 2016-06-13 07:44:02.125 165 12654.17 50.27 54493.12 88888.00 2016-06-13 07:44:02.250 165 12654.20 50.27 54493.12 88888.00 2016-06-13 07:44:02.375 165 12654.23 50.25 54493.12 88888.00 2016-06-13 07:44:02.500 165 12654.20 50.27 54493.12 88888.00 2016-06-13 07:44:02.625 165 12654.23 50.30 54493.12 88888.00 2016-06-13 07:44:02.750 165 12654.23 50.30 54493.12 88888.00 2016-06-13 07:44:02.875 165 12654.20 50.27 54493.12 88888.00 2016-06-13 07:44:03.000 165 12654.23 50.33 54493.10 88888.00 2016-06-13 07:44:03.125 165 12654.20 50.33 54493.12 88888.00 2016-06-13 07:44:03.250 165 12654.15 50.35 54493.12 88888.00 2016-06-13 07:44:03.375 165 12654.12 50.35 54493.12 88888.00 2016-06-13 07:44:03.500 165 12654.15 50.35 54493.12 88888.00 2016-06-13 07:44:03.625 165 12654.20 50.35 54493.15 88888.00 2016-06-13 07:44:03.750 165 12654.17 50.38 54493.15 88888.00 2016-06-13 07:44:03.875 165 12654.10 50.33 54493.12 88888.00 2016-06-13 07:44:04.000 165 12654.12 50.33 54493.10 88888.00 2016-06-13 07:44:04.125 165 12654.17 50.35 54493.12 88888.00 2016-06-13 07:44:04.250 165 12654.17 50.35 54493.18 88888.00 2016-06-13 07:44:04.375 165 12654.20 50.35 54493.15 88888.00 2016-06-13 07:44:04.500 165 12654.23 50.33 54493.12 88888.00 2016-06-13 07:44:04.625 165 12654.20 50.33 54493.12 88888.00 2016-06-13 07:44:04.750 165 12654.12 50.35 54493.12 88888.00 2016-06-13 07:44:04.875 165 12654.10 50.35 54493.15 88888.00 2016-06-13 07:44:05.000 165 12654.12 50.35 54493.12 88888.00 2016-06-13 07:44:05.125 165 12654.15 50.35 54493.12 88888.00 2016-06-13 07:44:05.250 165 12654.08 50.33 54493.15 88888.00 2016-06-13 07:44:05.375 165 12654.08 50.38 54493.12 88888.00 2016-06-13 07:44:05.500 165 12654.10 50.38 54493.10 88888.00 2016-06-13 07:44:05.625 165 12654.05 50.38 54493.10 88888.00 2016-06-13 07:44:05.750 165 12654.08 50.38 54493.12 88888.00 2016-06-13 07:44:05.875 165 12654.05 50.35 54493.10 88888.00 2016-06-13 07:44:06.000 165 12654.02 50.35 54493.12 88888.00 2016-06-13 07:44:06.125 165 12654.05 50.38 54493.12 88888.00 2016-06-13 07:44:06.250 165 12654.02 50.38 54493.12 88888.00 2016-06-13 07:44:06.375 165 12654.05 50.38 54493.12 88888.00 2016-06-13 07:44:06.500 165 12654.08 50.40 54493.15 88888.00 2016-06-13 07:44:06.625 165 12654.08 50.40 54493.15 88888.00 2016-06-13 07:44:06.750 165 12654.10 50.38 54493.12 88888.00 2016-06-13 07:44:06.875 165 12654.12 50.40 54493.15 88888.00 2016-06-13 07:44:07.000 165 12654.10 50.42 54493.12 88888.00 2016-06-13 07:44:07.125 165 12654.02 50.42 54493.15 88888.00 2016-06-13 07:44:07.250 165 12653.98 50.42 54493.18 88888.00 2016-06-13 07:44:07.375 165 12654.00 50.42 54493.15 88888.00 2016-06-13 07:44:07.500 165 12654.00 50.42 54493.12 88888.00 2016-06-13 07:44:07.625 165 12654.05 50.40 54493.15 88888.00 2016-06-13 07:44:07.750 165 12654.05 50.40 54493.15 88888.00 2016-06-13 07:44:07.875 165 12654.05 50.42 54493.12 88888.00 2016-06-13 07:44:08.000 165 12654.02 50.42 54493.12 88888.00 2016-06-13 07:44:08.125 165 12653.98 50.42 54493.12 88888.00 2016-06-13 07:44:08.250 165 12653.98 50.42 54493.15 88888.00 2016-06-13 07:44:08.375 165 12653.95 50.42 54493.15 88888.00 2016-06-13 07:44:08.500 165 12653.98 50.48 54493.15 88888.00 2016-06-13 07:44:08.625 165 12654.05 50.45 54493.12 88888.00 2016-06-13 07:44:08.750 165 12654.08 50.45 54493.15 88888.00 2016-06-13 07:44:08.875 165 12654.02 50.45 54493.12 88888.00 2016-06-13 07:44:09.000 165 12654.05 50.45 54493.15 88888.00 2016-06-13 07:44:09.125 165 12654.05 50.45 54493.15 88888.00 2016-06-13 07:44:09.250 165 12654.00 50.45 54493.18 88888.00 2016-06-13 07:44:09.375 165 12653.98 50.45 54493.15 88888.00 2016-06-13 07:44:09.500 165 12653.98 50.42 54493.18 88888.00 2016-06-13 07:44:09.625 165 12653.95 50.45 54493.18 88888.00 2016-06-13 07:44:09.750 165 12654.00 50.45 54493.15 88888.00 2016-06-13 07:44:09.875 165 12654.00 50.45 54493.15 88888.00 2016-06-13 07:44:10.000 165 12654.00 50.45 54493.15 88888.00 2016-06-13 07:44:10.125 165 12653.98 50.48 54493.18 88888.00 2016-06-13 07:44:10.250 165 12653.92 50.45 54493.18 88888.00 2016-06-13 07:44:10.375 165 12653.98 50.45 54493.15 88888.00 2016-06-13 07:44:10.500 165 12653.95 50.45 54493.18 88888.00 2016-06-13 07:44:10.625 165 12653.98 50.50 54493.18 88888.00 2016-06-13 07:44:10.750 165 12653.98 50.48 54493.18 88888.00 2016-06-13 07:44:10.875 165 12654.02 50.50 54493.15 88888.00 2016-06-13 07:44:11.000 165 12654.02 50.50 54493.15 88888.00 2016-06-13 07:44:11.125 165 12654.00 50.52 54493.18 88888.00 2016-06-13 07:44:11.250 165 12654.00 50.48 54493.18 88888.00 2016-06-13 07:44:11.375 165 12654.00 50.45 54493.15 88888.00 2016-06-13 07:44:11.500 165 12654.02 50.48 54493.15 88888.00 2016-06-13 07:44:11.625 165 12654.00 50.50 54493.18 88888.00 2016-06-13 07:44:11.750 165 12653.95 50.50 54493.20 88888.00 2016-06-13 07:44:11.875 165 12653.95 50.50 54493.18 88888.00 2016-06-13 07:44:12.000 165 12653.95 50.52 54493.18 88888.00 2016-06-13 07:44:12.125 165 12654.00 50.48 54493.15 88888.00 2016-06-13 07:44:12.250 165 12654.02 50.48 54493.15 88888.00 2016-06-13 07:44:12.375 165 12654.00 50.48 54493.15 88888.00 2016-06-13 07:44:12.500 165 12653.98 50.50 54493.15 88888.00 2016-06-13 07:44:12.625 165 12654.02 50.55 54493.15 88888.00 2016-06-13 07:44:12.750 165 12654.02 50.52 54493.15 88888.00 2016-06-13 07:44:12.875 165 12653.95 50.50 54493.15 88888.00 2016-06-13 07:44:13.000 165 12653.90 50.50 54493.12 88888.00 2016-06-13 07:44:13.125 165 12653.88 50.50 54493.15 88888.00 2016-06-13 07:44:13.250 165 12653.85 50.50 54493.18 88888.00 2016-06-13 07:44:13.375 165 12653.88 50.55 54493.18 88888.00 2016-06-13 07:44:13.500 165 12653.88 50.55 54493.15 88888.00 2016-06-13 07:44:13.625 165 12653.88 50.52 54493.12 88888.00 2016-06-13 07:44:13.750 165 12653.88 50.52 54493.15 88888.00 2016-06-13 07:44:13.875 165 12653.85 50.52 54493.18 88888.00 2016-06-13 07:44:14.000 165 12653.88 50.52 54493.15 88888.00 2016-06-13 07:44:14.125 165 12653.85 50.52 54493.15 88888.00 2016-06-13 07:44:14.250 165 12653.85 50.52 54493.15 88888.00 2016-06-13 07:44:14.375 165 12653.85 50.52 54493.15 88888.00 2016-06-13 07:44:14.500 165 12653.90 50.55 54493.18 88888.00 2016-06-13 07:44:14.625 165 12653.95 50.55 54493.15 88888.00 2016-06-13 07:44:14.750 165 12653.92 50.52 54493.15 88888.00 2016-06-13 07:44:14.875 165 12653.90 50.55 54493.15 88888.00 2016-06-13 07:44:15.000 165 12653.88 50.55 54493.15 88888.00 2016-06-13 07:44:15.125 165 12653.92 50.52 54493.15 88888.00 2016-06-13 07:44:15.250 165 12653.92 50.52 54493.18 88888.00 2016-06-13 07:44:15.375 165 12653.92 50.52 54493.15 88888.00 2016-06-13 07:44:15.500 165 12653.90 50.52 54493.18 88888.00 2016-06-13 07:44:15.625 165 12653.92 50.55 54493.15 88888.00 2016-06-13 07:44:15.750 165 12653.90 50.52 54493.15 88888.00 2016-06-13 07:44:15.875 165 12653.90 50.52 54493.15 88888.00 2016-06-13 07:44:16.000 165 12653.88 50.52 54493.15 88888.00 2016-06-13 07:44:16.125 165 12653.80 50.52 54493.18 88888.00 2016-06-13 07:44:16.250 165 12653.77 50.50 54493.15 88888.00 2016-06-13 07:44:16.375 165 12653.83 50.52 54493.18 88888.00 2016-06-13 07:44:16.500 165 12653.85 50.55 54493.18 88888.00 2016-06-13 07:44:16.625 165 12653.77 50.52 54493.18 88888.00 2016-06-13 07:44:16.750 165 12653.75 50.52 54493.18 88888.00 2016-06-13 07:44:16.875 165 12653.80 50.52 54493.18 88888.00 2016-06-13 07:44:17.000 165 12653.85 50.52 54493.18 88888.00 2016-06-13 07:44:17.125 165 12653.83 50.52 54493.18 88888.00 2016-06-13 07:44:17.250 165 12653.70 50.52 54493.20 88888.00 2016-06-13 07:44:17.375 165 12653.75 50.52 54493.18 88888.00 2016-06-13 07:44:17.500 165 12653.83 50.52 54493.18 88888.00 2016-06-13 07:44:17.625 165 12653.85 50.52 54493.15 88888.00 2016-06-13 07:44:17.750 165 12653.83 50.48 54493.15 88888.00 2016-06-13 07:44:17.875 165 12653.77 50.48 54493.15 88888.00 2016-06-13 07:44:18.000 165 12653.85 50.48 54493.15 88888.00 2016-06-13 07:44:18.125 165 12653.92 50.52 54493.15 88888.00 2016-06-13 07:44:18.250 165 12653.88 50.50 54493.15 88888.00 2016-06-13 07:44:18.375 165 12653.77 50.48 54493.12 88888.00 2016-06-13 07:44:18.500 165 12653.73 50.48 54493.15 88888.00 2016-06-13 07:44:18.625 165 12653.80 50.50 54493.20 88888.00 2016-06-13 07:44:18.750 165 12653.83 50.55 54493.18 88888.00 2016-06-13 07:44:18.875 165 12653.83 50.55 54493.18 88888.00 2016-06-13 07:44:19.000 165 12653.85 50.52 54493.18 88888.00 2016-06-13 07:44:19.125 165 12653.80 50.55 54493.18 88888.00 2016-06-13 07:44:19.250 165 12653.73 50.52 54493.20 88888.00 2016-06-13 07:44:19.375 165 12653.73 50.50 54493.18 88888.00 2016-06-13 07:44:19.500 165 12653.70 50.50 54493.18 88888.00 2016-06-13 07:44:19.625 165 12653.70 50.48 54493.18 88888.00 2016-06-13 07:44:19.750 165 12653.73 50.52 54493.18 88888.00 2016-06-13 07:44:19.875 165 12653.75 50.55 54493.18 88888.00 2016-06-13 07:44:20.000 165 12653.70 50.52 54493.15 88888.00 2016-06-13 07:44:20.125 165 12653.67 50.52 54493.15 88888.00 2016-06-13 07:44:20.250 165 12653.62 50.48 54493.15 88888.00 2016-06-13 07:44:20.375 165 12653.70 50.50 54493.18 88888.00 2016-06-13 07:44:20.500 165 12653.75 50.50 54493.15 88888.00 2016-06-13 07:44:20.625 165 12653.75 50.50 54493.15 88888.00 2016-06-13 07:44:20.750 165 12653.73 50.50 54493.18 88888.00 2016-06-13 07:44:20.875 165 12653.70 50.50 54493.15 88888.00 2016-06-13 07:44:21.000 165 12653.70 50.52 54493.15 88888.00 2016-06-13 07:44:21.125 165 12653.77 50.52 54493.18 88888.00 2016-06-13 07:44:21.250 165 12653.80 50.52 54493.20 88888.00 2016-06-13 07:44:21.375 165 12653.73 50.52 54493.20 88888.00 2016-06-13 07:44:21.500 165 12653.67 50.52 54493.18 88888.00 2016-06-13 07:44:21.625 165 12653.62 50.52 54493.15 88888.00 2016-06-13 07:44:21.750 165 12653.67 50.50 54493.15 88888.00 2016-06-13 07:44:21.875 165 12653.75 50.50 54493.18 88888.00 2016-06-13 07:44:22.000 165 12653.75 50.52 54493.12 88888.00 2016-06-13 07:44:22.125 165 12653.73 50.52 54493.12 88888.00 2016-06-13 07:44:22.250 165 12653.70 50.50 54493.15 88888.00 2016-06-13 07:44:22.375 165 12653.73 50.52 54493.15 88888.00 2016-06-13 07:44:22.500 165 12653.73 50.52 54493.18 88888.00 2016-06-13 07:44:22.625 165 12653.73 50.50 54493.18 88888.00 2016-06-13 07:44:22.750 165 12653.75 50.50 54493.18 88888.00 2016-06-13 07:44:22.875 165 12653.77 50.50 54493.18 88888.00 2016-06-13 07:44:23.000 165 12653.77 50.50 54493.15 88888.00 2016-06-13 07:44:23.125 165 12653.77 50.50 54493.15 88888.00 2016-06-13 07:44:23.250 165 12653.75 50.48 54493.20 88888.00 2016-06-13 07:44:23.375 165 12653.77 50.50 54493.20 88888.00 2016-06-13 07:44:23.500 165 12653.77 50.52 54493.18 88888.00 2016-06-13 07:44:23.625 165 12653.75 50.52 54493.18 88888.00 2016-06-13 07:44:23.750 165 12653.73 50.52 54493.20 88888.00 2016-06-13 07:44:23.875 165 12653.75 50.50 54493.20 88888.00 2016-06-13 07:44:24.000 165 12653.75 50.50 54493.20 88888.00 2016-06-13 07:44:24.125 165 12653.73 50.50 54493.18 88888.00 2016-06-13 07:44:24.250 165 12653.65 50.50 54493.20 88888.00 2016-06-13 07:44:24.375 165 12653.65 50.52 54493.20 88888.00 2016-06-13 07:44:24.500 165 12653.65 50.50 54493.18 88888.00 2016-06-13 07:44:24.625 165 12653.67 50.52 54493.15 88888.00 2016-06-13 07:44:24.750 165 12653.62 50.48 54493.15 88888.00 2016-06-13 07:44:24.875 165 12653.62 50.48 54493.12 88888.00 2016-06-13 07:44:25.000 165 12653.62 50.48 54493.15 88888.00 2016-06-13 07:44:25.125 165 12653.65 50.52 54493.18 88888.00 2016-06-13 07:44:25.250 165 12653.65 50.55 54493.15 88888.00 2016-06-13 07:44:25.375 165 12653.65 50.55 54493.18 88888.00 2016-06-13 07:44:25.500 165 12653.67 50.52 54493.18 88888.00 2016-06-13 07:44:25.625 165 12653.67 50.52 54493.15 88888.00 2016-06-13 07:44:25.750 165 12653.62 50.52 54493.15 88888.00 2016-06-13 07:44:25.875 165 12653.60 50.50 54493.15 88888.00 2016-06-13 07:44:26.000 165 12653.65 50.50 54493.18 88888.00 2016-06-13 07:44:26.125 165 12653.70 50.50 54493.18 88888.00 2016-06-13 07:44:26.250 165 12653.73 50.48 54493.18 88888.00 2016-06-13 07:44:26.375 165 12653.75 50.50 54493.15 88888.00 2016-06-13 07:44:26.500 165 12653.77 50.52 54493.18 88888.00 2016-06-13 07:44:26.625 165 12653.77 50.50 54493.18 88888.00 2016-06-13 07:44:26.750 165 12653.73 50.52 54493.18 88888.00 2016-06-13 07:44:26.875 165 12653.65 50.52 54493.18 88888.00 2016-06-13 07:44:27.000 165 12653.65 50.52 54493.15 88888.00 2016-06-13 07:44:27.125 165 12653.70 50.55 54493.15 88888.00 2016-06-13 07:44:27.250 165 12653.67 50.50 54493.20 88888.00 2016-06-13 07:44:27.375 165 12653.67 50.50 54493.15 88888.00 2016-06-13 07:44:27.500 165 12653.62 50.50 54493.18 88888.00 2016-06-13 07:44:27.625 165 12653.62 50.52 54493.20 88888.00 2016-06-13 07:44:27.750 165 12653.65 50.50 54493.18 88888.00 2016-06-13 07:44:27.875 165 12653.60 50.48 54493.18 88888.00 2016-06-13 07:44:28.000 165 12653.67 50.52 54493.18 88888.00 2016-06-13 07:44:28.125 165 12653.70 50.55 54493.20 88888.00 2016-06-13 07:44:28.250 165 12653.67 50.52 54493.20 88888.00 2016-06-13 07:44:28.375 165 12653.67 50.50 54493.18 88888.00 2016-06-13 07:44:28.500 165 12653.67 50.52 54493.18 88888.00 2016-06-13 07:44:28.625 165 12653.65 50.55 54493.18 88888.00 2016-06-13 07:44:28.750 165 12653.67 50.55 54493.15 88888.00 2016-06-13 07:44:28.875 165 12653.73 50.50 54493.18 88888.00 2016-06-13 07:44:29.000 165 12653.67 50.50 54493.15 88888.00 2016-06-13 07:44:29.125 165 12653.65 50.50 54493.15 88888.00 2016-06-13 07:44:29.250 165 12653.62 50.50 54493.12 88888.00 2016-06-13 07:44:29.375 165 12653.67 50.50 54493.10 88888.00 2016-06-13 07:44:29.500 165 12653.67 50.48 54493.12 88888.00 2016-06-13 07:44:29.625 165 12653.70 50.50 54493.12 88888.00 2016-06-13 07:44:29.750 165 12653.73 50.48 54493.15 88888.00 2016-06-13 07:44:29.875 165 12653.75 50.48 54493.12 88888.00 2016-06-13 07:44:30.000 165 12653.73 50.48 54493.12 88888.00 2016-06-13 07:44:30.125 165 12653.70 50.45 54493.15 88888.00 2016-06-13 07:44:30.250 165 12653.65 50.45 54493.18 88888.00 2016-06-13 07:44:30.375 165 12653.70 50.48 54493.18 88888.00 2016-06-13 07:44:30.500 165 12653.73 50.48 54493.20 88888.00 2016-06-13 07:44:30.625 165 12653.70 50.50 54493.18 88888.00 2016-06-13 07:44:30.750 165 12653.67 50.45 54493.15 88888.00 2016-06-13 07:44:30.875 165 12653.70 50.42 54493.12 88888.00 2016-06-13 07:44:31.000 165 12653.67 50.42 54493.12 88888.00 2016-06-13 07:44:31.125 165 12653.65 50.45 54493.12 88888.00 2016-06-13 07:44:31.250 165 12653.60 50.45 54493.18 88888.00 2016-06-13 07:44:31.375 165 12653.60 50.48 54493.15 88888.00 2016-06-13 07:44:31.500 165 12653.62 50.48 54493.15 88888.00 2016-06-13 07:44:31.625 165 12653.62 50.42 54493.12 88888.00 2016-06-13 07:44:31.750 165 12653.65 50.42 54493.10 88888.00 2016-06-13 07:44:31.875 165 12653.62 50.40 54493.12 88888.00 2016-06-13 07:44:32.000 165 12653.67 50.42 54493.12 88888.00 2016-06-13 07:44:32.125 165 12653.65 50.45 54493.12 88888.00 2016-06-13 07:44:32.250 165 12653.60 50.40 54493.15 88888.00 2016-06-13 07:44:32.375 165 12653.58 50.40 54493.15 88888.00 2016-06-13 07:44:32.500 165 12653.60 50.42 54493.15 88888.00 2016-06-13 07:44:32.625 165 12653.62 50.42 54493.15 88888.00 2016-06-13 07:44:32.750 165 12653.62 50.42 54493.15 88888.00 2016-06-13 07:44:32.875 165 12653.55 50.42 54493.15 88888.00 2016-06-13 07:44:33.000 165 12653.52 50.42 54493.12 88888.00 2016-06-13 07:44:33.125 165 12653.52 50.40 54493.15 88888.00 2016-06-13 07:44:33.250 165 12653.55 50.40 54493.12 88888.00 2016-06-13 07:44:33.375 165 12653.55 50.35 54493.10 88888.00 2016-06-13 07:44:33.500 165 12653.58 50.35 54493.10 88888.00 2016-06-13 07:44:33.625 165 12653.58 50.35 54493.12 88888.00 2016-06-13 07:44:33.750 165 12653.58 50.35 54493.15 88888.00 2016-06-13 07:44:33.875 165 12653.62 50.35 54493.15 88888.00 2016-06-13 07:44:34.000 165 12653.67 50.38 54493.12 88888.00 2016-06-13 07:44:34.125 165 12653.67 50.38 54493.12 88888.00 2016-06-13 07:44:34.250 165 12653.67 50.35 54493.12 88888.00 2016-06-13 07:44:34.375 165 12653.62 50.33 54493.10 88888.00 2016-06-13 07:44:34.500 165 12653.52 50.33 54493.10 88888.00 2016-06-13 07:44:34.625 165 12653.55 50.35 54493.12 88888.00 2016-06-13 07:44:34.750 165 12653.65 50.33 54493.12 88888.00 2016-06-13 07:44:34.875 165 12653.67 50.33 54493.10 88888.00 2016-06-13 07:44:35.000 165 12653.67 50.33 54493.10 88888.00 2016-06-13 07:44:35.125 165 12653.65 50.33 54493.12 88888.00 2016-06-13 07:44:35.250 165 12653.55 50.27 54493.12 88888.00 2016-06-13 07:44:35.375 165 12653.55 50.27 54493.12 88888.00 2016-06-13 07:44:35.500 165 12653.65 50.27 54493.12 88888.00 2016-06-13 07:44:35.625 165 12653.67 50.30 54493.12 88888.00 2016-06-13 07:44:35.750 165 12653.65 50.27 54493.10 88888.00 2016-06-13 07:44:35.875 165 12653.60 50.30 54493.07 88888.00 2016-06-13 07:44:36.000 165 12653.58 50.30 54493.07 88888.00 2016-06-13 07:44:36.125 165 12653.52 50.27 54493.10 88888.00 2016-06-13 07:44:36.250 165 12653.55 50.27 54493.12 88888.00 2016-06-13 07:44:36.375 165 12653.58 50.27 54493.12 88888.00 2016-06-13 07:44:36.500 165 12653.52 50.27 54493.10 88888.00 2016-06-13 07:44:36.625 165 12653.58 50.25 54493.12 88888.00 2016-06-13 07:44:36.750 165 12653.58 50.27 54493.10 88888.00 2016-06-13 07:44:36.875 165 12653.58 50.25 54493.10 88888.00 2016-06-13 07:44:37.000 165 12653.55 50.27 54493.07 88888.00 2016-06-13 07:44:37.125 165 12653.52 50.27 54493.10 88888.00 2016-06-13 07:44:37.250 165 12653.50 50.27 54493.10 88888.00 2016-06-13 07:44:37.375 165 12653.50 50.25 54493.10 88888.00 2016-06-13 07:44:37.500 165 12653.50 50.27 54493.07 88888.00 2016-06-13 07:44:37.625 165 12653.52 50.25 54493.10 88888.00 2016-06-13 07:44:37.750 165 12653.52 50.20 54493.07 88888.00 2016-06-13 07:44:37.875 165 12653.48 50.23 54493.07 88888.00 2016-06-13 07:44:38.000 165 12653.42 50.27 54493.07 88888.00 2016-06-13 07:44:38.125 165 12653.50 50.25 54493.10 88888.00 2016-06-13 07:44:38.250 165 12653.48 50.20 54493.10 88888.00 2016-06-13 07:44:38.375 165 12653.42 50.20 54493.07 88888.00 2016-06-13 07:44:38.500 165 12653.45 50.20 54493.07 88888.00 2016-06-13 07:44:38.625 165 12653.45 50.17 54493.07 88888.00 2016-06-13 07:44:38.750 165 12653.40 50.15 54493.05 88888.00 2016-06-13 07:44:38.875 165 12653.48 50.12 54493.07 88888.00 2016-06-13 07:44:39.000 165 12653.50 50.15 54493.07 88888.00 2016-06-13 07:44:39.125 165 12653.52 50.17 54493.10 88888.00 2016-06-13 07:44:39.250 165 12653.50 50.15 54493.07 88888.00 2016-06-13 07:44:39.375 165 12653.50 50.15 54493.05 88888.00 2016-06-13 07:44:39.500 165 12653.48 50.15 54493.07 88888.00 2016-06-13 07:44:39.625 165 12653.48 50.15 54493.07 88888.00 2016-06-13 07:44:39.750 165 12653.45 50.12 54493.07 88888.00 2016-06-13 07:44:39.875 165 12653.50 50.12 54493.07 88888.00 2016-06-13 07:44:40.000 165 12653.50 50.12 54493.07 88888.00 2016-06-13 07:44:40.125 165 12653.50 50.15 54493.05 88888.00 2016-06-13 07:44:40.250 165 12653.50 50.15 54493.05 88888.00 2016-06-13 07:44:40.375 165 12653.52 50.15 54493.07 88888.00 2016-06-13 07:44:40.500 165 12653.52 50.12 54493.10 88888.00 2016-06-13 07:44:40.625 165 12653.50 50.10 54493.07 88888.00 2016-06-13 07:44:40.750 165 12653.50 50.15 54493.07 88888.00 2016-06-13 07:44:40.875 165 12653.48 50.15 54493.05 88888.00 2016-06-13 07:44:41.000 165 12653.50 50.12 54493.07 88888.00 2016-06-13 07:44:41.125 165 12653.50 50.10 54493.07 88888.00 2016-06-13 07:44:41.250 165 12653.45 50.10 54493.05 88888.00 2016-06-13 07:44:41.375 165 12653.48 50.12 54493.05 88888.00 2016-06-13 07:44:41.500 165 12653.45 50.15 54493.07 88888.00 2016-06-13 07:44:41.625 165 12653.50 50.12 54493.07 88888.00 2016-06-13 07:44:41.750 165 12653.52 50.12 54493.05 88888.00 2016-06-13 07:44:41.875 165 12653.48 50.12 54493.07 88888.00 2016-06-13 07:44:42.000 165 12653.40 50.10 54493.05 88888.00 2016-06-13 07:44:42.125 165 12653.45 50.10 54493.07 88888.00 2016-06-13 07:44:42.250 165 12653.50 50.08 54493.07 88888.00 2016-06-13 07:44:42.375 165 12653.48 50.05 54493.05 88888.00 2016-06-13 07:44:42.500 165 12653.42 50.05 54493.05 88888.00 2016-06-13 07:44:42.625 165 12653.42 50.05 54493.05 88888.00 2016-06-13 07:44:42.750 165 12653.48 50.08 54493.07 88888.00 2016-06-13 07:44:42.875 165 12653.45 50.08 54493.05 88888.00 2016-06-13 07:44:43.000 165 12653.40 50.08 54493.03 88888.00 2016-06-13 07:44:43.125 165 12653.38 50.08 54493.07 88888.00 2016-06-13 07:44:43.250 165 12653.40 50.10 54493.07 88888.00 2016-06-13 07:44:43.375 165 12653.40 50.10 54493.07 88888.00 2016-06-13 07:44:43.500 165 12653.40 50.10 54493.07 88888.00 2016-06-13 07:44:43.625 165 12653.38 50.08 54493.07 88888.00 2016-06-13 07:44:43.750 165 12653.38 50.08 54493.07 88888.00 2016-06-13 07:44:43.875 165 12653.35 50.02 54493.05 88888.00 2016-06-13 07:44:44.000 165 12653.35 50.02 54493.05 88888.00 2016-06-13 07:44:44.125 165 12653.40 50.02 54493.07 88888.00 2016-06-13 07:44:44.250 165 12653.40 50.02 54493.05 88888.00 2016-06-13 07:44:44.375 165 12653.45 50.05 54493.07 88888.00 2016-06-13 07:44:44.500 165 12653.42 50.08 54493.07 88888.00 2016-06-13 07:44:44.625 165 12653.38 50.08 54493.07 88888.00 2016-06-13 07:44:44.750 165 12653.35 50.05 54493.05 88888.00 2016-06-13 07:44:44.875 165 12653.33 50.02 54493.03 88888.00 2016-06-13 07:44:45.000 165 12653.33 50.02 54493.03 88888.00 2016-06-13 07:44:45.125 165 12653.33 50.05 54493.05 88888.00 2016-06-13 07:44:45.250 165 12653.35 50.02 54493.05 88888.00 2016-06-13 07:44:45.375 165 12653.38 50.00 54493.05 88888.00 2016-06-13 07:44:45.500 165 12653.42 50.00 54493.05 88888.00 2016-06-13 07:44:45.625 165 12653.38 50.00 54493.05 88888.00 2016-06-13 07:44:45.750 165 12653.30 49.98 54493.07 88888.00 2016-06-13 07:44:45.875 165 12653.33 50.00 54493.10 88888.00 2016-06-13 07:44:46.000 165 12653.33 50.00 54493.05 88888.00 2016-06-13 07:44:46.125 165 12653.33 50.00 54493.05 88888.00 2016-06-13 07:44:46.250 165 12653.27 49.98 54493.05 88888.00 2016-06-13 07:44:46.375 165 12653.25 49.95 54493.07 88888.00 2016-06-13 07:44:46.500 165 12653.27 49.92 54493.05 88888.00 2016-06-13 07:44:46.625 165 12653.25 49.92 54493.05 88888.00 2016-06-13 07:44:46.750 165 12653.27 49.92 54493.05 88888.00 2016-06-13 07:44:46.875 165 12653.30 49.95 54493.05 88888.00 2016-06-13 07:44:47.000 165 12653.30 49.95 54493.05 88888.00 2016-06-13 07:44:47.125 165 12653.25 49.92 54493.07 88888.00 2016-06-13 07:44:47.250 165 12653.25 49.88 54493.05 88888.00 2016-06-13 07:44:47.375 165 12653.23 49.90 54493.05 88888.00 2016-06-13 07:44:47.500 165 12653.23 49.95 54493.05 88888.00 2016-06-13 07:44:47.625 165 12653.23 49.92 54493.05 88888.00 2016-06-13 07:44:47.750 165 12653.23 49.90 54493.05 88888.00 2016-06-13 07:44:47.875 165 12653.17 49.90 54493.03 88888.00 2016-06-13 07:44:48.000 165 12653.15 49.92 54493.03 88888.00 2016-06-13 07:44:48.125 165 12653.12 49.90 54493.05 88888.00 2016-06-13 07:44:48.250 165 12653.08 49.88 54493.07 88888.00 2016-06-13 07:44:48.375 165 12653.15 49.88 54493.05 88888.00 2016-06-13 07:44:48.500 165 12653.17 49.85 54493.00 88888.00 2016-06-13 07:44:48.625 165 12653.20 49.88 54493.03 88888.00 2016-06-13 07:44:48.750 165 12653.20 49.88 54493.05 88888.00 2016-06-13 07:44:48.875 165 12653.17 49.85 54493.07 88888.00 2016-06-13 07:44:49.000 165 12653.12 49.83 54493.05 88888.00 2016-06-13 07:44:49.125 165 12653.10 49.85 54493.05 88888.00 2016-06-13 07:44:49.250 165 12653.05 49.83 54493.07 88888.00 2016-06-13 07:44:49.375 165 12653.05 49.85 54493.07 88888.00 2016-06-13 07:44:49.500 165 12653.12 49.85 54493.07 88888.00 2016-06-13 07:44:49.625 165 12653.15 49.85 54493.07 88888.00 2016-06-13 07:44:49.750 165 12653.08 49.88 54493.05 88888.00 2016-06-13 07:44:49.875 165 12653.10 49.85 54493.07 88888.00 2016-06-13 07:44:50.000 165 12653.15 49.83 54493.05 88888.00 2016-06-13 07:44:50.125 165 12653.20 49.88 54493.05 88888.00 2016-06-13 07:44:50.250 165 12653.12 49.88 54493.05 88888.00 2016-06-13 07:44:50.375 165 12653.12 49.85 54493.05 88888.00 2016-06-13 07:44:50.500 165 12653.12 49.83 54493.05 88888.00 2016-06-13 07:44:50.625 165 12653.17 49.85 54493.07 88888.00 2016-06-13 07:44:50.750 165 12653.20 49.85 54493.07 88888.00 2016-06-13 07:44:50.875 165 12653.23 49.83 54493.07 88888.00 2016-06-13 07:44:51.000 165 12653.20 49.83 54493.05 88888.00 2016-06-13 07:44:51.125 165 12653.17 49.83 54493.05 88888.00 2016-06-13 07:44:51.250 165 12653.08 49.83 54493.05 88888.00 2016-06-13 07:44:51.375 165 12653.10 49.80 54493.05 88888.00 2016-06-13 07:44:51.500 165 12653.17 49.85 54493.03 88888.00 2016-06-13 07:44:51.625 165 12653.17 49.88 54493.05 88888.00 2016-06-13 07:44:51.750 165 12653.10 49.88 54493.07 88888.00 2016-06-13 07:44:51.875 165 12653.05 49.88 54493.05 88888.00 2016-06-13 07:44:52.000 165 12653.00 49.88 54493.05 88888.00 2016-06-13 07:44:52.125 165 12653.10 49.88 54493.07 88888.00 2016-06-13 07:44:52.250 165 12653.08 49.83 54493.07 88888.00 2016-06-13 07:44:52.375 165 12653.00 49.88 54493.07 88888.00 2016-06-13 07:44:52.500 165 12653.05 49.85 54493.07 88888.00 2016-06-13 07:44:52.625 165 12653.10 49.85 54493.07 88888.00 2016-06-13 07:44:52.750 165 12653.10 49.85 54493.07 88888.00 2016-06-13 07:44:52.875 165 12653.08 49.83 54493.07 88888.00 2016-06-13 07:44:53.000 165 12653.02 49.83 54493.07 88888.00 2016-06-13 07:44:53.125 165 12653.02 49.83 54493.07 88888.00 2016-06-13 07:44:53.250 165 12653.10 49.83 54493.05 88888.00 2016-06-13 07:44:53.375 165 12653.05 49.83 54493.07 88888.00 2016-06-13 07:44:53.500 165 12653.02 49.85 54493.07 88888.00 2016-06-13 07:44:53.625 165 12653.08 49.85 54493.05 88888.00 2016-06-13 07:44:53.750 165 12653.08 49.88 54493.05 88888.00 2016-06-13 07:44:53.875 165 12653.05 49.85 54493.05 88888.00 2016-06-13 07:44:54.000 165 12652.98 49.85 54493.05 88888.00 2016-06-13 07:44:54.125 165 12652.95 49.83 54493.07 88888.00 2016-06-13 07:44:54.250 165 12653.00 49.83 54493.07 88888.00 2016-06-13 07:44:54.375 165 12653.02 49.83 54493.03 88888.00 2016-06-13 07:44:54.500 165 12652.98 49.83 54493.05 88888.00 2016-06-13 07:44:54.625 165 12652.98 49.85 54493.05 88888.00 2016-06-13 07:44:54.750 165 12652.98 49.83 54493.05 88888.00 2016-06-13 07:44:54.875 165 12652.95 49.85 54493.05 88888.00 2016-06-13 07:44:55.000 165 12652.95 49.83 54493.05 88888.00 2016-06-13 07:44:55.125 165 12652.92 49.85 54493.07 88888.00 2016-06-13 07:44:55.250 165 12652.88 49.80 54493.05 88888.00 2016-06-13 07:44:55.375 165 12652.88 49.80 54493.03 88888.00 2016-06-13 07:44:55.500 165 12652.88 49.77 54493.05 88888.00 2016-06-13 07:44:55.625 165 12652.95 49.80 54493.07 88888.00 2016-06-13 07:44:55.750 165 12652.98 49.83 54493.05 88888.00 2016-06-13 07:44:55.875 165 12653.00 49.83 54493.07 88888.00 2016-06-13 07:44:56.000 165 12652.98 49.85 54493.03 88888.00 2016-06-13 07:44:56.125 165 12652.92 49.83 54493.05 88888.00 2016-06-13 07:44:56.250 165 12652.95 49.80 54493.03 88888.00 2016-06-13 07:44:56.375 165 12652.95 49.83 54493.07 88888.00 2016-06-13 07:44:56.500 165 12652.95 49.83 54493.05 88888.00 2016-06-13 07:44:56.625 165 12652.98 49.83 54493.05 88888.00 2016-06-13 07:44:56.750 165 12652.95 49.83 54493.05 88888.00 2016-06-13 07:44:56.875 165 12652.95 49.83 54493.05 88888.00 2016-06-13 07:44:57.000 165 12652.98 49.83 54493.05 88888.00 2016-06-13 07:44:57.125 165 12652.98 49.83 54493.07 88888.00 2016-06-13 07:44:57.250 165 12652.95 49.83 54493.07 88888.00 2016-06-13 07:44:57.375 165 12652.98 49.85 54493.05 88888.00 2016-06-13 07:44:57.500 165 12652.98 49.83 54493.05 88888.00 2016-06-13 07:44:57.625 165 12652.98 49.83 54493.05 88888.00 2016-06-13 07:44:57.750 165 12652.98 49.85 54493.05 88888.00 2016-06-13 07:44:57.875 165 12652.92 49.83 54493.05 88888.00 2016-06-13 07:44:58.000 165 12652.90 49.80 54493.03 88888.00 2016-06-13 07:44:58.125 165 12652.85 49.83 54493.05 88888.00 2016-06-13 07:44:58.250 165 12652.85 49.80 54493.05 88888.00 2016-06-13 07:44:58.375 165 12652.88 49.83 54493.05 88888.00 2016-06-13 07:44:58.500 165 12652.88 49.80 54493.05 88888.00 2016-06-13 07:44:58.625 165 12652.92 49.80 54493.07 88888.00 2016-06-13 07:44:58.750 165 12652.92 49.80 54493.07 88888.00 2016-06-13 07:44:58.875 165 12652.88 49.77 54493.05 88888.00 2016-06-13 07:44:59.000 165 12652.85 49.77 54493.05 88888.00 2016-06-13 07:44:59.125 165 12652.90 49.80 54493.05 88888.00 2016-06-13 07:44:59.250 165 12652.85 49.80 54493.07 88888.00 2016-06-13 07:44:59.375 165 12652.83 49.77 54493.05 88888.00 2016-06-13 07:44:59.500 165 12652.83 49.77 54493.05 88888.00 2016-06-13 07:44:59.625 165 12652.83 49.77 54493.07 88888.00 2016-06-13 07:44:59.750 165 12652.90 49.77 54493.03 88888.00 2016-06-13 07:44:59.875 165 12652.85 49.80 54493.05 88888.00 2016-06-13 07:45:00.000 165 12652.80 49.80 54493.03 88888.00 2016-06-13 07:45:00.125 165 12652.80 49.80 54493.05 88888.00 2016-06-13 07:45:00.250 165 12652.80 49.83 54493.05 88888.00 2016-06-13 07:45:00.375 165 12652.83 49.83 54493.07 88888.00 2016-06-13 07:45:00.500 165 12652.80 49.83 54493.07 88888.00 2016-06-13 07:45:00.625 165 12652.80 49.83 54493.07 88888.00 2016-06-13 07:45:00.750 165 12652.83 49.80 54493.07 88888.00 2016-06-13 07:45:00.875 165 12652.80 49.80 54493.07 88888.00 2016-06-13 07:45:01.000 165 12652.77 49.80 54493.07 88888.00 2016-06-13 07:45:01.125 165 12652.77 49.77 54493.07 88888.00 2016-06-13 07:45:01.250 165 12652.83 49.75 54493.05 88888.00 2016-06-13 07:45:01.375 165 12652.88 49.80 54493.07 88888.00 2016-06-13 07:45:01.500 165 12652.88 49.80 54493.07 88888.00 2016-06-13 07:45:01.625 165 12652.88 49.80 54493.05 88888.00 2016-06-13 07:45:01.750 165 12652.88 49.77 54493.07 88888.00 2016-06-13 07:45:01.875 165 12652.83 49.77 54493.05 88888.00 2016-06-13 07:45:02.000 165 12652.80 49.80 54493.03 88888.00 2016-06-13 07:45:02.125 165 12652.85 49.77 54493.05 88888.00 2016-06-13 07:45:02.250 165 12652.88 49.80 54493.07 88888.00 2016-06-13 07:45:02.375 165 12652.92 49.80 54493.10 88888.00 2016-06-13 07:45:02.500 165 12652.88 49.77 54493.07 88888.00 2016-06-13 07:45:02.625 165 12652.88 49.80 54493.05 88888.00 2016-06-13 07:45:02.750 165 12652.83 49.83 54493.07 88888.00 2016-06-13 07:45:02.875 165 12652.80 49.83 54493.07 88888.00 2016-06-13 07:45:03.000 165 12652.83 49.85 54493.05 88888.00 2016-06-13 07:45:03.125 165 12652.80 49.83 54493.07 88888.00 2016-06-13 07:45:03.250 165 12652.75 49.80 54493.10 88888.00 2016-06-13 07:45:03.375 165 12652.77 49.80 54493.07 88888.00 2016-06-13 07:45:03.500 165 12652.77 49.85 54493.10 88888.00 2016-06-13 07:45:03.625 165 12652.77 49.85 54493.07 88888.00 2016-06-13 07:45:03.750 165 12652.75 49.85 54493.07 88888.00 2016-06-13 07:45:03.875 165 12652.77 49.80 54493.07 88888.00 2016-06-13 07:45:04.000 165 12652.80 49.77 54493.05 88888.00 2016-06-13 07:45:04.125 165 12652.77 49.80 54493.07 88888.00 2016-06-13 07:45:04.250 165 12652.70 49.80 54493.05 88888.00 2016-06-13 07:45:04.375 165 12652.77 49.77 54493.05 88888.00 2016-06-13 07:45:04.500 165 12652.80 49.75 54493.10 88888.00 2016-06-13 07:45:04.625 165 12652.77 49.80 54493.10 88888.00 2016-06-13 07:45:04.750 165 12652.77 49.75 54493.07 88888.00 2016-06-13 07:45:04.875 165 12652.83 49.75 54493.05 88888.00 2016-06-13 07:45:05.000 165 12652.77 49.73 54493.05 88888.00 2016-06-13 07:45:05.125 165 12652.75 49.77 54493.05 88888.00 2016-06-13 07:45:05.250 165 12652.75 49.80 54493.05 88888.00 2016-06-13 07:45:05.375 165 12652.75 49.80 54493.05 88888.00 2016-06-13 07:45:05.500 165 12652.75 49.77 54493.07 88888.00 2016-06-13 07:45:05.625 165 12652.73 49.75 54493.05 88888.00 2016-06-13 07:45:05.750 165 12652.67 49.77 54493.05 88888.00 2016-06-13 07:45:05.875 165 12652.73 49.77 54493.03 88888.00 2016-06-13 07:45:06.000 165 12652.77 49.80 54493.03 88888.00 2016-06-13 07:45:06.125 165 12652.80 49.80 54493.05 88888.00 2016-06-13 07:45:06.250 165 12652.77 49.80 54493.03 88888.00 2016-06-13 07:45:06.375 165 12652.83 49.77 54493.00 88888.00 2016-06-13 07:45:06.500 165 12652.83 49.77 54493.00 88888.00 2016-06-13 07:45:06.625 165 12652.77 49.80 54493.03 88888.00 2016-06-13 07:45:06.750 165 12652.70 49.83 54493.05 88888.00 2016-06-13 07:45:06.875 165 12652.67 49.83 54493.05 88888.00 2016-06-13 07:45:07.000 165 12652.65 49.80 54493.05 88888.00 2016-06-13 07:45:07.125 165 12652.65 49.80 54493.05 88888.00 2016-06-13 07:45:07.250 165 12652.67 49.83 54493.07 88888.00 2016-06-13 07:45:07.375 165 12652.73 49.80 54493.10 88888.00 2016-06-13 07:45:07.500 165 12652.75 49.83 54493.12 88888.00 2016-06-13 07:45:07.625 165 12652.73 49.83 54493.10 88888.00 2016-06-13 07:45:07.750 165 12652.73 49.80 54493.07 88888.00 2016-06-13 07:45:07.875 165 12652.73 49.80 54493.10 88888.00 2016-06-13 07:45:08.000 165 12652.73 49.80 54493.07 88888.00 2016-06-13 07:45:08.125 165 12652.73 49.83 54493.07 88888.00 2016-06-13 07:45:08.250 165 12652.75 49.80 54493.07 88888.00 2016-06-13 07:45:08.375 165 12652.80 49.85 54493.03 88888.00 2016-06-13 07:45:08.500 165 12652.80 49.83 54493.05 88888.00 2016-06-13 07:45:08.625 165 12652.77 49.83 54493.03 88888.00 2016-06-13 07:45:08.750 165 12652.75 49.83 54493.03 88888.00 2016-06-13 07:45:08.875 165 12652.73 49.83 54493.03 88888.00 2016-06-13 07:45:09.000 165 12652.77 49.85 54493.03 88888.00 2016-06-13 07:45:09.125 165 12652.77 49.88 54493.03 88888.00 2016-06-13 07:45:09.250 165 12652.70 49.85 54493.00 88888.00 2016-06-13 07:45:09.375 165 12652.73 49.85 54493.00 88888.00 2016-06-13 07:45:09.500 165 12652.80 49.83 54493.00 88888.00 2016-06-13 07:45:09.625 165 12652.83 49.80 54493.03 88888.00 2016-06-13 07:45:09.750 165 12652.83 49.77 54493.00 88888.00 2016-06-13 07:45:09.875 165 12652.80 49.80 54493.00 88888.00 2016-06-13 07:45:10.000 165 12652.77 49.83 54493.03 88888.00 2016-06-13 07:45:10.125 165 12652.75 49.85 54493.03 88888.00 2016-06-13 07:45:10.250 165 12652.73 49.80 54493.03 88888.00 2016-06-13 07:45:10.375 165 12652.70 49.80 54493.03 88888.00 2016-06-13 07:45:10.500 165 12652.65 49.85 54493.05 88888.00 2016-06-13 07:45:10.625 165 12652.60 49.85 54493.05 88888.00 2016-06-13 07:45:10.750 165 12652.65 49.85 54493.05 88888.00 2016-06-13 07:45:10.875 165 12652.65 49.88 54493.03 88888.00 2016-06-13 07:45:11.000 165 12652.58 49.88 54493.00 88888.00 2016-06-13 07:45:11.125 165 12652.62 49.85 54493.00 88888.00 2016-06-13 07:45:11.250 165 12652.65 49.85 54493.00 88888.00 2016-06-13 07:45:11.375 165 12652.67 49.83 54492.97 88888.00 2016-06-13 07:45:11.500 165 12652.60 49.85 54492.97 88888.00 2016-06-13 07:45:11.625 165 12652.55 49.85 54493.00 88888.00 2016-06-13 07:45:11.750 165 12652.55 49.88 54493.00 88888.00 2016-06-13 07:45:11.875 165 12652.58 49.90 54493.03 88888.00 2016-06-13 07:45:12.000 165 12652.60 49.90 54492.97 88888.00 2016-06-13 07:45:12.125 165 12652.67 49.88 54493.00 88888.00 2016-06-13 07:45:12.250 165 12652.62 49.88 54493.00 88888.00 2016-06-13 07:45:12.375 165 12652.60 49.92 54492.97 88888.00 2016-06-13 07:45:12.500 165 12652.62 49.92 54493.00 88888.00 2016-06-13 07:45:12.625 165 12652.65 49.90 54492.97 88888.00 2016-06-13 07:45:12.750 165 12652.67 49.92 54493.00 88888.00 2016-06-13 07:45:12.875 165 12652.62 49.95 54492.97 88888.00 2016-06-13 07:45:13.000 165 12652.55 49.90 54492.97 88888.00 2016-06-13 07:45:13.125 165 12652.55 49.90 54493.00 88888.00 2016-06-13 07:45:13.250 165 12652.58 49.88 54493.00 88888.00 2016-06-13 07:45:13.375 165 12652.55 49.90 54492.97 88888.00 2016-06-13 07:45:13.500 165 12652.58 49.92 54492.97 88888.00 2016-06-13 07:45:13.625 165 12652.58 49.90 54493.00 88888.00 2016-06-13 07:45:13.750 165 12652.62 49.92 54493.00 88888.00 2016-06-13 07:45:13.875 165 12652.67 49.92 54493.00 88888.00 2016-06-13 07:45:14.000 165 12652.70 49.90 54492.97 88888.00 2016-06-13 07:45:14.125 165 12652.73 49.92 54492.97 88888.00 2016-06-13 07:45:14.250 165 12652.70 49.92 54493.00 88888.00 2016-06-13 07:45:14.375 165 12652.62 49.92 54493.00 88888.00 2016-06-13 07:45:14.500 165 12652.62 49.92 54492.97 88888.00 2016-06-13 07:45:14.625 165 12652.65 49.92 54492.95 88888.00 2016-06-13 07:45:14.750 165 12652.67 49.92 54492.95 88888.00 2016-06-13 07:45:14.875 165 12652.67 49.95 54492.97 88888.00 2016-06-13 07:45:15.000 165 12652.65 50.02 54492.97 88888.00 2016-06-13 07:45:15.125 165 12652.60 50.02 54492.97 88888.00 2016-06-13 07:45:15.250 165 12652.62 50.00 54492.97 88888.00 2016-06-13 07:45:15.375 165 12652.62 50.00 54492.95 88888.00 2016-06-13 07:45:15.500 165 12652.62 50.00 54492.95 88888.00 2016-06-13 07:45:15.625 165 12652.55 50.00 54493.00 88888.00 2016-06-13 07:45:15.750 165 12652.52 50.02 54493.03 88888.00 2016-06-13 07:45:15.875 165 12652.52 50.02 54493.00 88888.00 2016-06-13 07:45:16.000 165 12652.62 50.00 54493.00 88888.00 2016-06-13 07:45:16.125 165 12652.67 50.02 54493.00 88888.00 2016-06-13 07:45:16.250 165 12652.62 50.00 54493.03 88888.00 2016-06-13 07:45:16.375 165 12652.58 50.00 54493.03 88888.00 2016-06-13 07:45:16.500 165 12652.52 50.00 54493.03 88888.00 2016-06-13 07:45:16.625 165 12652.55 50.02 54493.03 88888.00 2016-06-13 07:45:16.750 165 12652.58 50.05 54493.00 88888.00 2016-06-13 07:45:16.875 165 12652.60 50.05 54492.95 88888.00 2016-06-13 07:45:17.000 165 12652.55 50.00 54492.95 88888.00 2016-06-13 07:45:17.125 165 12652.50 50.00 54492.97 88888.00 2016-06-13 07:45:17.250 165 12652.55 50.02 54493.00 88888.00 2016-06-13 07:45:17.375 165 12652.65 50.08 54492.97 88888.00 2016-06-13 07:45:17.500 165 12652.65 50.05 54492.97 88888.00 2016-06-13 07:45:17.625 165 12652.60 50.02 54492.97 88888.00 2016-06-13 07:45:17.750 165 12652.60 50.02 54492.97 88888.00 2016-06-13 07:45:17.875 165 12652.58 50.08 54492.97 88888.00 2016-06-13 07:45:18.000 165 12652.55 50.05 54492.97 88888.00 2016-06-13 07:45:18.125 165 12652.50 50.02 54492.97 88888.00 2016-06-13 07:45:18.250 165 12652.50 50.02 54492.97 88888.00 2016-06-13 07:45:18.375 165 12652.55 50.08 54492.97 88888.00 2016-06-13 07:45:18.500 165 12652.58 50.08 54492.97 88888.00 2016-06-13 07:45:18.625 165 12652.60 50.05 54492.95 88888.00 2016-06-13 07:45:18.750 165 12652.62 50.05 54492.95 88888.00 2016-06-13 07:45:18.875 165 12652.65 50.05 54492.95 88888.00 2016-06-13 07:45:19.000 165 12652.60 50.08 54492.95 88888.00 2016-06-13 07:45:19.125 165 12652.58 50.02 54492.95 88888.00 2016-06-13 07:45:19.250 165 12652.52 50.00 54492.95 88888.00 2016-06-13 07:45:19.375 165 12652.60 50.00 54492.95 88888.00 2016-06-13 07:45:19.500 165 12652.58 50.02 54492.95 88888.00 2016-06-13 07:45:19.625 165 12652.55 50.05 54492.95 88888.00 2016-06-13 07:45:19.750 165 12652.55 50.02 54492.95 88888.00 2016-06-13 07:45:19.875 165 12652.60 50.00 54492.95 88888.00 2016-06-13 07:45:20.000 165 12652.58 50.00 54492.95 88888.00 2016-06-13 07:45:20.125 165 12652.50 50.02 54492.95 88888.00 2016-06-13 07:45:20.250 165 12652.52 50.02 54492.95 88888.00 2016-06-13 07:45:20.375 165 12652.52 50.02 54492.95 88888.00 2016-06-13 07:45:20.500 165 12652.58 50.02 54492.95 88888.00 2016-06-13 07:45:20.625 165 12652.58 50.02 54492.95 88888.00 2016-06-13 07:45:20.750 165 12652.52 50.02 54492.93 88888.00 2016-06-13 07:45:20.875 165 12652.52 50.05 54492.90 88888.00 2016-06-13 07:45:21.000 165 12652.52 50.02 54492.90 88888.00 2016-06-13 07:45:21.125 165 12652.52 50.02 54492.93 88888.00 2016-06-13 07:45:21.250 165 12652.55 50.00 54492.93 88888.00 2016-06-13 07:45:21.375 165 12652.62 50.02 54492.90 88888.00 2016-06-13 07:45:21.500 165 12652.65 50.00 54492.90 88888.00 2016-06-13 07:45:21.625 165 12652.62 50.00 54492.93 88888.00 2016-06-13 07:45:21.750 165 12652.60 50.02 54492.90 88888.00 2016-06-13 07:45:21.875 165 12652.67 50.00 54492.90 88888.00 2016-06-13 07:45:22.000 165 12652.75 50.00 54492.90 88888.00 2016-06-13 07:45:22.125 165 12652.70 50.02 54492.90 88888.00 2016-06-13 07:45:22.250 165 12652.65 50.05 54492.90 88888.00 2016-06-13 07:45:22.375 165 12652.70 50.08 54492.90 88888.00 2016-06-13 07:45:22.500 165 12652.67 50.08 54492.90 88888.00 2016-06-13 07:45:22.625 165 12652.67 50.10 54492.90 88888.00 2016-06-13 07:45:22.750 165 12652.70 50.08 54492.88 88888.00 2016-06-13 07:45:22.875 165 12652.62 50.05 54492.88 88888.00 2016-06-13 07:45:23.000 165 12652.60 50.05 54492.88 88888.00 2016-06-13 07:45:23.125 165 12652.67 50.05 54492.90 88888.00 2016-06-13 07:45:23.250 165 12652.73 50.10 54492.93 88888.00 2016-06-13 07:45:23.375 165 12652.80 50.10 54492.90 88888.00 2016-06-13 07:45:23.500 165 12652.80 50.12 54492.88 88888.00 2016-06-13 07:45:23.625 165 12652.75 50.08 54492.88 88888.00 2016-06-13 07:45:23.750 165 12652.70 50.10 54492.88 88888.00 2016-06-13 07:45:23.875 165 12652.73 50.10 54492.88 88888.00 2016-06-13 07:45:24.000 165 12652.75 50.10 54492.88 88888.00 2016-06-13 07:45:24.125 165 12652.77 50.10 54492.90 88888.00 2016-06-13 07:45:24.250 165 12652.75 50.05 54492.88 88888.00 2016-06-13 07:45:24.375 165 12652.73 50.08 54492.88 88888.00 2016-06-13 07:45:24.500 165 12652.70 50.08 54492.90 88888.00 2016-06-13 07:45:24.625 165 12652.75 50.08 54492.90 88888.00 2016-06-13 07:45:24.750 165 12652.73 50.10 54492.88 88888.00 2016-06-13 07:45:24.875 165 12652.67 50.08 54492.88 88888.00 2016-06-13 07:45:25.000 165 12652.70 50.10 54492.88 88888.00 2016-06-13 07:45:25.125 165 12652.73 50.10 54492.85 88888.00 2016-06-13 07:45:25.250 165 12652.77 50.12 54492.88 88888.00 2016-06-13 07:45:25.375 165 12652.77 50.17 54492.85 88888.00 2016-06-13 07:45:25.500 165 12652.80 50.17 54492.88 88888.00 2016-06-13 07:45:25.625 165 12652.77 50.15 54492.85 88888.00 2016-06-13 07:45:25.750 165 12652.75 50.15 54492.88 88888.00 2016-06-13 07:45:25.875 165 12652.67 50.15 54492.88 88888.00 2016-06-13 07:45:26.000 165 12652.70 50.12 54492.82 88888.00 2016-06-13 07:45:26.125 165 12652.73 50.10 54492.82 88888.00 2016-06-13 07:45:26.250 165 12652.73 50.12 54492.82 88888.00 2016-06-13 07:45:26.375 165 12652.77 50.17 54492.85 88888.00 2016-06-13 07:45:26.500 165 12652.75 50.15 54492.85 88888.00 2016-06-13 07:45:26.625 165 12652.70 50.15 54492.85 88888.00 2016-06-13 07:45:26.750 165 12652.70 50.12 54492.85 88888.00 2016-06-13 07:45:26.875 165 12652.73 50.12 54492.85 88888.00 2016-06-13 07:45:27.000 165 12652.75 50.15 54492.85 88888.00 2016-06-13 07:45:27.125 165 12652.77 50.20 54492.85 88888.00 2016-06-13 07:45:27.250 165 12652.75 50.17 54492.82 88888.00 2016-06-13 07:45:27.375 165 12652.77 50.15 54492.80 88888.00 2016-06-13 07:45:27.500 165 12652.77 50.17 54492.82 88888.00 2016-06-13 07:45:27.625 165 12652.80 50.17 54492.82 88888.00 2016-06-13 07:45:27.750 165 12652.80 50.12 54492.85 88888.00 2016-06-13 07:45:27.875 165 12652.77 50.15 54492.82 88888.00 2016-06-13 07:45:28.000 165 12652.77 50.15 54492.82 88888.00 2016-06-13 07:45:28.125 165 12652.77 50.17 54492.82 88888.00 2016-06-13 07:45:28.250 165 12652.77 50.15 54492.80 88888.00 2016-06-13 07:45:28.375 165 12652.77 50.17 54492.80 88888.00 2016-06-13 07:45:28.500 165 12652.75 50.17 54492.78 88888.00 2016-06-13 07:45:28.625 165 12652.75 50.20 54492.80 88888.00 2016-06-13 07:45:28.750 165 12652.73 50.23 54492.82 88888.00 2016-06-13 07:45:28.875 165 12652.80 50.20 54492.82 88888.00 2016-06-13 07:45:29.000 165 12652.83 50.17 54492.82 88888.00 2016-06-13 07:45:29.125 165 12652.77 50.17 54492.82 88888.00 2016-06-13 07:45:29.250 165 12652.77 50.17 54492.82 88888.00 2016-06-13 07:45:29.375 165 12652.75 50.23 54492.82 88888.00 2016-06-13 07:45:29.500 165 12652.75 50.23 54492.82 88888.00 2016-06-13 07:45:29.625 165 12652.73 50.23 54492.82 88888.00 2016-06-13 07:45:29.750 165 12652.77 50.23 54492.82 88888.00 2016-06-13 07:45:29.875 165 12652.80 50.25 54492.80 88888.00 2016-06-13 07:45:30.000 165 12652.77 50.23 54492.80 88888.00 2016-06-13 07:45:30.125 165 12652.77 50.25 54492.80 88888.00 2016-06-13 07:45:30.250 165 12652.75 50.27 54492.82 88888.00 2016-06-13 07:45:30.375 165 12652.75 50.25 54492.80 88888.00 2016-06-13 07:45:30.500 165 12652.77 50.25 54492.82 88888.00 2016-06-13 07:45:30.625 165 12652.77 50.27 54492.82 88888.00 2016-06-13 07:45:30.750 165 12652.75 50.27 54492.80 88888.00 2016-06-13 07:45:30.875 165 12652.77 50.30 54492.78 88888.00 2016-06-13 07:45:31.000 165 12652.80 50.27 54492.78 88888.00 2016-06-13 07:45:31.125 165 12652.80 50.30 54492.80 88888.00 2016-06-13 07:45:31.250 165 12652.77 50.30 54492.80 88888.00 2016-06-13 07:45:31.375 165 12652.75 50.27 54492.78 88888.00 2016-06-13 07:45:31.500 165 12652.77 50.30 54492.78 88888.00 2016-06-13 07:45:31.625 165 12652.80 50.30 54492.80 88888.00 2016-06-13 07:45:31.750 165 12652.83 50.30 54492.80 88888.00 2016-06-13 07:45:31.875 165 12652.83 50.33 54492.80 88888.00 2016-06-13 07:45:32.000 165 12652.85 50.33 54492.80 88888.00 2016-06-13 07:45:32.125 165 12652.77 50.30 54492.78 88888.00 2016-06-13 07:45:32.250 165 12652.70 50.27 54492.78 88888.00 2016-06-13 07:45:32.375 165 12652.73 50.30 54492.78 88888.00 2016-06-13 07:45:32.500 165 12652.83 50.33 54492.78 88888.00 2016-06-13 07:45:32.625 165 12652.90 50.33 54492.75 88888.00 2016-06-13 07:45:32.750 165 12652.90 50.33 54492.78 88888.00 2016-06-13 07:45:32.875 165 12652.88 50.33 54492.75 88888.00 2016-06-13 07:45:33.000 165 12652.85 50.35 54492.78 88888.00 2016-06-13 07:45:33.125 165 12652.85 50.33 54492.80 88888.00 2016-06-13 07:45:33.250 165 12652.88 50.27 54492.80 88888.00 2016-06-13 07:45:33.375 165 12652.90 50.30 54492.78 88888.00 2016-06-13 07:45:33.500 165 12652.88 50.30 54492.78 88888.00 2016-06-13 07:45:33.625 165 12652.83 50.33 54492.78 88888.00 2016-06-13 07:45:33.750 165 12652.77 50.30 54492.80 88888.00 2016-06-13 07:45:33.875 165 12652.80 50.30 54492.80 88888.00 2016-06-13 07:45:34.000 165 12652.80 50.30 54492.80 88888.00 2016-06-13 07:45:34.125 165 12652.80 50.27 54492.78 88888.00 2016-06-13 07:45:34.250 165 12652.73 50.30 54492.80 88888.00 2016-06-13 07:45:34.375 165 12652.67 50.35 54492.78 88888.00 2016-06-13 07:45:34.500 165 12652.70 50.33 54492.75 88888.00 2016-06-13 07:45:34.625 165 12652.67 50.33 54492.75 88888.00 2016-06-13 07:45:34.750 165 12652.67 50.33 54492.78 88888.00 2016-06-13 07:45:34.875 165 12652.67 50.33 54492.80 88888.00 2016-06-13 07:45:35.000 165 12652.62 50.33 54492.78 88888.00 2016-06-13 07:45:35.125 165 12652.62 50.27 54492.78 88888.00 2016-06-13 07:45:35.250 165 12652.62 50.27 54492.78 88888.00 2016-06-13 07:45:35.375 165 12652.70 50.27 54492.75 88888.00 2016-06-13 07:45:35.500 165 12652.73 50.30 54492.75 88888.00 2016-06-13 07:45:35.625 165 12652.70 50.30 54492.75 88888.00 2016-06-13 07:45:35.750 165 12652.65 50.27 54492.75 88888.00 2016-06-13 07:45:35.875 165 12652.65 50.27 54492.75 88888.00 2016-06-13 07:45:36.000 165 12652.75 50.25 54492.75 88888.00 2016-06-13 07:45:36.125 165 12652.73 50.23 54492.75 88888.00 2016-06-13 07:45:36.250 165 12652.65 50.27 54492.75 88888.00 2016-06-13 07:45:36.375 165 12652.58 50.27 54492.75 88888.00 2016-06-13 07:45:36.500 165 12652.62 50.27 54492.75 88888.00 2016-06-13 07:45:36.625 165 12652.60 50.25 54492.75 88888.00 2016-06-13 07:45:36.750 165 12652.62 50.25 54492.75 88888.00 2016-06-13 07:45:36.875 165 12652.65 50.25 54492.75 88888.00 2016-06-13 07:45:37.000 165 12652.65 50.25 54492.72 88888.00 2016-06-13 07:45:37.125 165 12652.62 50.25 54492.72 88888.00 2016-06-13 07:45:37.250 165 12652.60 50.23 54492.72 88888.00 2016-06-13 07:45:37.375 165 12652.55 50.23 54492.75 88888.00 2016-06-13 07:45:37.500 165 12652.60 50.23 54492.75 88888.00 2016-06-13 07:45:37.625 165 12652.70 50.25 54492.75 88888.00 2016-06-13 07:45:37.750 165 12652.73 50.25 54492.72 88888.00 2016-06-13 07:45:37.875 165 12652.70 50.25 54492.72 88888.00 2016-06-13 07:45:38.000 165 12652.75 50.23 54492.70 88888.00 2016-06-13 07:45:38.125 165 12652.73 50.25 54492.70 88888.00 2016-06-13 07:45:38.250 165 12652.58 50.20 54492.72 88888.00 2016-06-13 07:45:38.375 165 12652.55 50.20 54492.72 88888.00 2016-06-13 07:45:38.500 165 12652.67 50.20 54492.70 88888.00 2016-06-13 07:45:38.625 165 12652.70 50.20 54492.68 88888.00 2016-06-13 07:45:38.750 165 12652.62 50.23 54492.70 88888.00 2016-06-13 07:45:38.875 165 12652.62 50.17 54492.70 88888.00 2016-06-13 07:45:39.000 165 12652.70 50.15 54492.70 88888.00 2016-06-13 07:45:39.125 165 12652.67 50.15 54492.70 88888.00 2016-06-13 07:45:39.250 165 12652.67 50.15 54492.70 88888.00 2016-06-13 07:45:39.375 165 12652.65 50.15 54492.70 88888.00 2016-06-13 07:45:39.500 165 12652.65 50.12 54492.70 88888.00 2016-06-13 07:45:39.625 165 12652.70 50.12 54492.70 88888.00 2016-06-13 07:45:39.750 165 12652.70 50.10 54492.70 88888.00 2016-06-13 07:45:39.875 165 12652.70 50.08 54492.70 88888.00 2016-06-13 07:45:40.000 165 12652.75 50.02 54492.70 88888.00 2016-06-13 07:45:40.125 165 12652.77 50.02 54492.70 88888.00 2016-06-13 07:45:40.250 165 12652.75 50.02 54492.70 88888.00 2016-06-13 07:45:40.375 165 12652.77 50.05 54492.70 88888.00 2016-06-13 07:45:40.500 165 12652.80 50.00 54492.68 88888.00 2016-06-13 07:45:40.625 165 12652.77 49.98 54492.70 88888.00 2016-06-13 07:45:40.750 165 12652.77 49.98 54492.70 88888.00 2016-06-13 07:45:40.875 165 12652.80 50.02 54492.68 88888.00 2016-06-13 07:45:41.000 165 12652.80 50.00 54492.65 88888.00 2016-06-13 07:45:41.125 165 12652.80 50.00 54492.65 88888.00 2016-06-13 07:45:41.250 165 12652.80 50.00 54492.65 88888.00 2016-06-13 07:45:41.375 165 12652.80 50.02 54492.65 88888.00 2016-06-13 07:45:41.500 165 12652.80 49.98 54492.68 88888.00 2016-06-13 07:45:41.625 165 12652.80 49.95 54492.68 88888.00 2016-06-13 07:45:41.750 165 12652.88 49.92 54492.65 88888.00 2016-06-13 07:45:41.875 165 12652.90 49.90 54492.65 88888.00 2016-06-13 07:45:42.000 165 12652.90 49.88 54492.68 88888.00 2016-06-13 07:45:42.125 165 12652.88 49.85 54492.68 88888.00 2016-06-13 07:45:42.250 165 12652.90 49.85 54492.65 88888.00 2016-06-13 07:45:42.375 165 12652.92 49.88 54492.65 88888.00 2016-06-13 07:45:42.500 165 12652.90 49.88 54492.68 88888.00 2016-06-13 07:45:42.625 165 12652.90 49.88 54492.68 88888.00 2016-06-13 07:45:42.750 165 12652.88 49.80 54492.65 88888.00 2016-06-13 07:45:42.875 165 12652.90 49.77 54492.68 88888.00 2016-06-13 07:45:43.000 165 12652.90 49.77 54492.62 88888.00 2016-06-13 07:45:43.125 165 12652.90 49.80 54492.65 88888.00 2016-06-13 07:45:43.250 165 12652.90 49.77 54492.68 88888.00 2016-06-13 07:45:43.375 165 12652.92 49.73 54492.68 88888.00 2016-06-13 07:45:43.500 165 12652.85 49.73 54492.65 88888.00 2016-06-13 07:45:43.625 165 12652.88 49.73 54492.65 88888.00 2016-06-13 07:45:43.750 165 12652.92 49.73 54492.65 88888.00 2016-06-13 07:45:43.875 165 12652.92 49.70 54492.62 88888.00 2016-06-13 07:45:44.000 165 12652.92 49.65 54492.60 88888.00 2016-06-13 07:45:44.125 165 12652.88 49.62 54492.65 88888.00 2016-06-13 07:45:44.250 165 12652.90 49.62 54492.68 88888.00 2016-06-13 07:45:44.375 165 12653.00 49.62 54492.62 88888.00 2016-06-13 07:45:44.500 165 12653.02 49.60 54492.60 88888.00 2016-06-13 07:45:44.625 165 12653.02 49.58 54492.60 88888.00 2016-06-13 07:45:44.750 165 12653.02 49.58 54492.60 88888.00 2016-06-13 07:45:44.875 165 12653.02 49.60 54492.65 88888.00 2016-06-13 07:45:45.000 165 12653.08 49.60 54492.62 88888.00 2016-06-13 07:45:45.125 165 12653.08 49.58 54492.60 88888.00 2016-06-13 07:45:45.250 165 12653.05 49.55 54492.60 88888.00 2016-06-13 07:45:45.375 165 12653.02 49.55 54492.60 88888.00 2016-06-13 07:45:45.500 165 12653.10 49.52 54492.60 88888.00 2016-06-13 07:45:45.625 165 12653.10 49.50 54492.57 88888.00 2016-06-13 07:45:45.750 165 12653.10 49.48 54492.60 88888.00 2016-06-13 07:45:45.875 165 12653.05 49.48 54492.57 88888.00 2016-06-13 07:45:46.000 165 12653.00 49.48 54492.55 88888.00 2016-06-13 07:45:46.125 165 12653.00 49.48 54492.57 88888.00 2016-06-13 07:45:46.250 165 12653.00 49.42 54492.60 88888.00 2016-06-13 07:45:46.375 165 12653.08 49.40 54492.60 88888.00 2016-06-13 07:45:46.500 165 12653.00 49.40 54492.57 88888.00 2016-06-13 07:45:46.625 165 12653.02 49.38 54492.57 88888.00 2016-06-13 07:45:46.750 165 12653.02 49.40 54492.55 88888.00 2016-06-13 07:45:46.875 165 12653.00 49.40 54492.55 88888.00 2016-06-13 07:45:47.000 165 12652.98 49.35 54492.55 88888.00 2016-06-13 07:45:47.125 165 12653.02 49.33 54492.55 88888.00 2016-06-13 07:45:47.250 165 12653.02 49.30 54492.55 88888.00 2016-06-13 07:45:47.375 165 12653.05 49.33 54492.55 88888.00 2016-06-13 07:45:47.500 165 12653.10 49.30 54492.55 88888.00 2016-06-13 07:45:47.625 165 12653.12 49.27 54492.55 88888.00 2016-06-13 07:45:47.750 165 12653.12 49.27 54492.57 88888.00 2016-06-13 07:45:47.875 165 12653.17 49.27 54492.57 88888.00 2016-06-13 07:45:48.000 165 12653.10 49.25 54492.55 88888.00 2016-06-13 07:45:48.125 165 12653.08 49.23 54492.55 88888.00 2016-06-13 07:45:48.250 165 12653.10 49.23 54492.55 88888.00 2016-06-13 07:45:48.375 165 12653.17 49.23 54492.53 88888.00 2016-06-13 07:45:48.500 165 12653.17 49.17 54492.50 88888.00 2016-06-13 07:45:48.625 165 12653.15 49.15 54492.53 88888.00 2016-06-13 07:45:48.750 165 12653.17 49.15 54492.53 88888.00 2016-06-13 07:45:48.875 165 12653.12 49.12 54492.55 88888.00 2016-06-13 07:45:49.000 165 12653.20 49.10 54492.53 88888.00 2016-06-13 07:45:49.125 165 12653.25 49.10 54492.53 88888.00 2016-06-13 07:45:49.250 165 12653.23 49.10 54492.50 88888.00 2016-06-13 07:45:49.375 165 12653.20 49.10 54492.50 88888.00 2016-06-13 07:45:49.500 165 12653.17 49.08 54492.50 88888.00 2016-06-13 07:45:49.625 165 12653.25 49.05 54492.55 88888.00 2016-06-13 07:45:49.750 165 12653.25 49.08 54492.53 88888.00 2016-06-13 07:45:49.875 165 12653.17 49.05 54492.53 88888.00 2016-06-13 07:45:50.000 165 12653.17 49.02 54492.47 88888.00 2016-06-13 07:45:50.125 165 12653.23 49.05 54492.50 88888.00 2016-06-13 07:45:50.250 165 12653.15 49.02 54492.53 88888.00 2016-06-13 07:45:50.375 165 12653.12 49.02 54492.53 88888.00 2016-06-13 07:45:50.500 165 12653.15 49.02 54492.53 88888.00 2016-06-13 07:45:50.625 165 12653.17 49.00 54492.53 88888.00 2016-06-13 07:45:50.750 165 12653.20 48.95 54492.53 88888.00 2016-06-13 07:45:50.875 165 12653.17 48.95 54492.53 88888.00 2016-06-13 07:45:51.000 165 12653.20 48.98 54492.53 88888.00 2016-06-13 07:45:51.125 165 12653.23 48.92 54492.53 88888.00 2016-06-13 07:45:51.250 165 12653.33 48.98 54492.53 88888.00 2016-06-13 07:45:51.375 165 12653.35 48.95 54492.55 88888.00 2016-06-13 07:45:51.500 165 12653.27 48.92 54492.53 88888.00 2016-06-13 07:45:51.625 165 12653.20 48.90 54492.50 88888.00 2016-06-13 07:45:51.750 165 12653.20 48.92 54492.50 88888.00 2016-06-13 07:45:51.875 165 12653.20 48.92 54492.53 88888.00 2016-06-13 07:45:52.000 165 12653.17 48.92 54492.53 88888.00 2016-06-13 07:45:52.125 165 12653.20 48.92 54492.55 88888.00 2016-06-13 07:45:52.250 165 12653.23 48.85 54492.55 88888.00 2016-06-13 07:45:52.375 165 12653.25 48.83 54492.55 88888.00 2016-06-13 07:45:52.500 165 12653.27 48.83 54492.55 88888.00 2016-06-13 07:45:52.625 165 12653.23 48.85 54492.55 88888.00 2016-06-13 07:45:52.750 165 12653.20 48.85 54492.53 88888.00 2016-06-13 07:45:52.875 165 12653.25 48.83 54492.50 88888.00 2016-06-13 07:45:53.000 165 12653.27 48.80 54492.50 88888.00 2016-06-13 07:45:53.125 165 12653.25 48.83 54492.50 88888.00 2016-06-13 07:45:53.250 165 12653.20 48.80 54492.50 88888.00 2016-06-13 07:45:53.375 165 12653.17 48.77 54492.47 88888.00 2016-06-13 07:45:53.500 165 12653.20 48.77 54492.50 88888.00 2016-06-13 07:45:53.625 165 12653.20 48.77 54492.50 88888.00 2016-06-13 07:45:53.750 165 12653.23 48.80 54492.47 88888.00 2016-06-13 07:45:53.875 165 12653.17 48.80 54492.50 88888.00 2016-06-13 07:45:54.000 165 12653.17 48.77 54492.45 88888.00 2016-06-13 07:45:54.125 165 12653.15 48.75 54492.45 88888.00 2016-06-13 07:45:54.250 165 12653.15 48.73 54492.45 88888.00 2016-06-13 07:45:54.375 165 12653.17 48.73 54492.45 88888.00 2016-06-13 07:45:54.500 165 12653.23 48.73 54492.47 88888.00 2016-06-13 07:45:54.625 165 12653.17 48.73 54492.50 88888.00 2016-06-13 07:45:54.750 165 12653.17 48.73 54492.50 88888.00 2016-06-13 07:45:54.875 165 12653.12 48.73 54492.53 88888.00 2016-06-13 07:45:55.000 165 12653.12 48.73 54492.50 88888.00 2016-06-13 07:45:55.125 165 12653.15 48.67 54492.50 88888.00 2016-06-13 07:45:55.250 165 12653.12 48.62 54492.53 88888.00 2016-06-13 07:45:55.375 165 12653.12 48.67 54492.50 88888.00 2016-06-13 07:45:55.500 165 12653.12 48.67 54492.47 88888.00 2016-06-13 07:45:55.625 165 12653.12 48.70 54492.50 88888.00 2016-06-13 07:45:55.750 165 12653.12 48.73 54492.50 88888.00 2016-06-13 07:45:55.875 165 12653.12 48.70 54492.53 88888.00 2016-06-13 07:45:56.000 165 12653.10 48.67 54492.50 88888.00 2016-06-13 07:45:56.125 165 12653.12 48.65 54492.50 88888.00 2016-06-13 07:45:56.250 165 12653.08 48.62 54492.50 88888.00 2016-06-13 07:45:56.375 165 12653.08 48.65 54492.53 88888.00 2016-06-13 07:45:56.500 165 12653.10 48.67 54492.53 88888.00 2016-06-13 07:45:56.625 165 12653.12 48.62 54492.50 88888.00 2016-06-13 07:45:56.750 165 12653.12 48.62 54492.50 88888.00 2016-06-13 07:45:56.875 165 12653.08 48.60 54492.50 88888.00 2016-06-13 07:45:57.000 165 12653.08 48.60 54492.50 88888.00 2016-06-13 07:45:57.125 165 12653.08 48.60 54492.53 88888.00 2016-06-13 07:45:57.250 165 12653.02 48.60 54492.53 88888.00 2016-06-13 07:45:57.375 165 12653.00 48.62 54492.50 88888.00 2016-06-13 07:45:57.500 165 12653.00 48.60 54492.53 88888.00 2016-06-13 07:45:57.625 165 12652.98 48.60 54492.53 88888.00 2016-06-13 07:45:57.750 165 12652.95 48.62 54492.53 88888.00 2016-06-13 07:45:57.875 165 12652.98 48.60 54492.53 88888.00 2016-06-13 07:45:58.000 165 12653.00 48.58 54492.53 88888.00 2016-06-13 07:45:58.125 165 12652.98 48.60 54492.53 88888.00 2016-06-13 07:45:58.250 165 12652.95 48.52 54492.50 88888.00 2016-06-13 07:45:58.375 165 12652.98 48.55 54492.47 88888.00 2016-06-13 07:45:58.500 165 12652.98 48.52 54492.47 88888.00 2016-06-13 07:45:58.625 165 12652.95 48.52 54492.47 88888.00 2016-06-13 07:45:58.750 165 12652.95 48.50 54492.47 88888.00 2016-06-13 07:45:58.875 165 12653.00 48.50 54492.45 88888.00 2016-06-13 07:45:59.000 165 12653.00 48.52 54492.47 88888.00 2016-06-13 07:45:59.125 165 12652.95 48.52 54492.47 88888.00 2016-06-13 07:45:59.250 165 12652.95 48.48 54492.50 88888.00 2016-06-13 07:45:59.375 165 12653.00 48.50 54492.47 88888.00 2016-06-13 07:45:59.500 165 12653.02 48.50 54492.50 88888.00 2016-06-13 07:45:59.625 165 12653.00 48.48 54492.50 88888.00 2016-06-13 07:45:59.750 165 12652.98 48.45 54492.50 88888.00 2016-06-13 07:45:59.875 165 12652.92 48.45 54492.50 88888.00 2016-06-13 07:46:00.000 165 12652.92 48.45 54492.50 88888.00 2016-06-13 07:46:00.125 165 12652.95 48.42 54492.50 88888.00 2016-06-13 07:46:00.250 165 12652.90 48.42 54492.50 88888.00 2016-06-13 07:46:00.375 165 12652.88 48.45 54492.50 88888.00 2016-06-13 07:46:00.500 165 12652.85 48.45 54492.50 88888.00 2016-06-13 07:46:00.625 165 12652.83 48.42 54492.50 88888.00 2016-06-13 07:46:00.750 165 12652.77 48.42 54492.50 88888.00 2016-06-13 07:46:00.875 165 12652.80 48.42 54492.50 88888.00 2016-06-13 07:46:01.000 165 12652.83 48.40 54492.50 88888.00 2016-06-13 07:46:01.125 165 12652.83 48.40 54492.53 88888.00 2016-06-13 07:46:01.250 165 12652.80 48.40 54492.55 88888.00 2016-06-13 07:46:01.375 165 12652.80 48.38 54492.55 88888.00 2016-06-13 07:46:01.500 165 12652.80 48.35 54492.53 88888.00 2016-06-13 07:46:01.625 165 12652.77 48.35 54492.53 88888.00 2016-06-13 07:46:01.750 165 12652.80 48.35 54492.53 88888.00 2016-06-13 07:46:01.875 165 12652.77 48.33 54492.50 88888.00 2016-06-13 07:46:02.000 165 12652.77 48.30 54492.50 88888.00 2016-06-13 07:46:02.125 165 12652.77 48.30 54492.53 88888.00 2016-06-13 07:46:02.250 165 12652.70 48.27 54492.53 88888.00 2016-06-13 07:46:02.375 165 12652.70 48.27 54492.53 88888.00 2016-06-13 07:46:02.500 165 12652.73 48.27 54492.53 88888.00 2016-06-13 07:46:02.625 165 12652.85 48.27 54492.53 88888.00 2016-06-13 07:46:02.750 165 12652.90 48.25 54492.55 88888.00 2016-06-13 07:46:02.875 165 12652.85 48.23 54492.53 88888.00 2016-06-13 07:46:03.000 165 12652.83 48.20 54492.50 88888.00 2016-06-13 07:46:03.125 165 12652.77 48.23 54492.50 88888.00 2016-06-13 07:46:03.250 165 12652.75 48.23 54492.53 88888.00 2016-06-13 07:46:03.375 165 12652.65 48.25 54492.53 88888.00 2016-06-13 07:46:03.500 165 12652.60 48.25 54492.53 88888.00 2016-06-13 07:46:03.625 165 12652.67 48.25 54492.55 88888.00 2016-06-13 07:46:03.750 165 12652.67 48.23 54492.57 88888.00 2016-06-13 07:46:03.875 165 12652.58 48.20 54492.57 88888.00 2016-06-13 07:46:04.000 165 12652.55 48.17 54492.55 88888.00 2016-06-13 07:46:04.125 165 12652.55 48.17 54492.55 88888.00 2016-06-13 07:46:04.250 165 12652.58 48.15 54492.57 88888.00 2016-06-13 07:46:04.375 165 12652.62 48.17 54492.57 88888.00 2016-06-13 07:46:04.500 165 12652.67 48.17 54492.53 88888.00 2016-06-13 07:46:04.625 165 12652.65 48.15 54492.53 88888.00 2016-06-13 07:46:04.750 165 12652.60 48.15 54492.55 88888.00 2016-06-13 07:46:04.875 165 12652.55 48.15 54492.60 88888.00 2016-06-13 07:46:05.000 165 12652.60 48.15 54492.60 88888.00 2016-06-13 07:46:05.125 165 12652.65 48.15 54492.60 88888.00 2016-06-13 07:46:05.250 165 12652.70 48.10 54492.62 88888.00 2016-06-13 07:46:05.375 165 12652.70 48.10 54492.62 88888.00 2016-06-13 07:46:05.500 165 12652.70 48.12 54492.60 88888.00 2016-06-13 07:46:05.625 165 12652.67 48.10 54492.60 88888.00 2016-06-13 07:46:05.750 165 12652.62 48.10 54492.60 88888.00 2016-06-13 07:46:05.875 165 12652.62 48.08 54492.57 88888.00 2016-06-13 07:46:06.000 165 12652.62 48.05 54492.57 88888.00 2016-06-13 07:46:06.125 165 12652.52 48.02 54492.60 88888.00 2016-06-13 07:46:06.250 165 12652.48 48.00 54492.57 88888.00 2016-06-13 07:46:06.375 165 12652.58 48.02 54492.57 88888.00 2016-06-13 07:46:06.500 165 12652.62 48.02 54492.57 88888.00 2016-06-13 07:46:06.625 165 12652.60 48.02 54492.60 88888.00 2016-06-13 07:46:06.750 165 12652.58 48.02 54492.62 88888.00 2016-06-13 07:46:06.875 165 12652.67 48.00 54492.62 88888.00 2016-06-13 07:46:07.000 165 12652.62 48.02 54492.60 88888.00 2016-06-13 07:46:07.125 165 12652.60 48.02 54492.60 88888.00 2016-06-13 07:46:07.250 165 12652.50 48.00 54492.60 88888.00 2016-06-13 07:46:07.375 165 12652.50 48.00 54492.62 88888.00 2016-06-13 07:46:07.500 165 12652.48 48.00 54492.60 88888.00 2016-06-13 07:46:07.625 165 12652.52 47.95 54492.60 88888.00 2016-06-13 07:46:07.750 165 12652.58 47.98 54492.60 88888.00 2016-06-13 07:46:07.875 165 12652.65 47.98 54492.60 88888.00 2016-06-13 07:46:08.000 165 12652.67 47.98 54492.60 88888.00 2016-06-13 07:46:08.125 165 12652.62 47.95 54492.60 88888.00 2016-06-13 07:46:08.250 165 12652.60 47.92 54492.60 88888.00 2016-06-13 07:46:08.375 165 12652.60 47.98 54492.60 88888.00 2016-06-13 07:46:08.500 165 12652.55 47.98 54492.57 88888.00 2016-06-13 07:46:08.625 165 12652.52 47.98 54492.55 88888.00 2016-06-13 07:46:08.750 165 12652.52 47.98 54492.55 88888.00 2016-06-13 07:46:08.875 165 12652.50 47.98 54492.60 88888.00 2016-06-13 07:46:09.000 165 12652.48 48.00 54492.57 88888.00 2016-06-13 07:46:09.125 165 12652.40 47.98 54492.60 88888.00 2016-06-13 07:46:09.250 165 12652.45 47.98 54492.60 88888.00 2016-06-13 07:46:09.375 165 12652.52 47.95 54492.57 88888.00 2016-06-13 07:46:09.500 165 12652.52 47.95 54492.57 88888.00 2016-06-13 07:46:09.625 165 12652.55 47.95 54492.57 88888.00 2016-06-13 07:46:09.750 165 12652.55 47.98 54492.60 88888.00 2016-06-13 07:46:09.875 165 12652.52 47.98 54492.62 88888.00 2016-06-13 07:46:10.000 165 12652.52 47.98 54492.57 88888.00 2016-06-13 07:46:10.125 165 12652.52 47.98 54492.60 88888.00 2016-06-13 07:46:10.250 165 12652.52 47.95 54492.62 88888.00 2016-06-13 07:46:10.375 165 12652.55 47.98 54492.62 88888.00 2016-06-13 07:46:10.500 165 12652.42 47.95 54492.62 88888.00 2016-06-13 07:46:10.625 165 12652.42 47.95 54492.62 88888.00 2016-06-13 07:46:10.750 165 12652.48 47.95 54492.62 88888.00 2016-06-13 07:46:10.875 165 12652.50 47.95 54492.62 88888.00 2016-06-13 07:46:11.000 165 12652.50 47.95 54492.57 88888.00 2016-06-13 07:46:11.125 165 12652.50 47.92 54492.57 88888.00 2016-06-13 07:46:11.250 165 12652.55 47.95 54492.62 88888.00 2016-06-13 07:46:11.375 165 12652.50 47.98 54492.65 88888.00 2016-06-13 07:46:11.500 165 12652.40 47.98 54492.60 88888.00 2016-06-13 07:46:11.625 165 12652.45 47.95 54492.62 88888.00 2016-06-13 07:46:11.750 165 12652.45 47.98 54492.60 88888.00 2016-06-13 07:46:11.875 165 12652.38 47.98 54492.57 88888.00 2016-06-13 07:46:12.000 165 12652.38 47.95 54492.57 88888.00 2016-06-13 07:46:12.125 165 12652.40 47.95 54492.57 88888.00 2016-06-13 07:46:12.250 165 12652.40 48.00 54492.62 88888.00 2016-06-13 07:46:12.375 165 12652.38 48.02 54492.57 88888.00 2016-06-13 07:46:12.500 165 12652.38 48.02 54492.57 88888.00 2016-06-13 07:46:12.625 165 12652.38 48.00 54492.60 88888.00 2016-06-13 07:46:12.750 165 12652.35 47.98 54492.60 88888.00 2016-06-13 07:46:12.875 165 12652.38 47.98 54492.62 88888.00 2016-06-13 07:46:13.000 165 12652.40 48.00 54492.60 88888.00 2016-06-13 07:46:13.125 165 12652.38 48.00 54492.60 88888.00 2016-06-13 07:46:13.250 165 12652.33 48.00 54492.62 88888.00 2016-06-13 07:46:13.375 165 12652.33 48.00 54492.60 88888.00 2016-06-13 07:46:13.500 165 12652.30 48.02 54492.62 88888.00 2016-06-13 07:46:13.625 165 12652.33 48.00 54492.60 88888.00 2016-06-13 07:46:13.750 165 12652.30 48.02 54492.62 88888.00 2016-06-13 07:46:13.875 165 12652.30 48.02 54492.62 88888.00 2016-06-13 07:46:14.000 165 12652.33 48.02 54492.60 88888.00 2016-06-13 07:46:14.125 165 12652.27 48.02 54492.62 88888.00 2016-06-13 07:46:14.250 165 12652.25 48.00 54492.62 88888.00 2016-06-13 07:46:14.375 165 12652.30 48.02 54492.62 88888.00 2016-06-13 07:46:14.500 165 12652.23 48.05 54492.62 88888.00 2016-06-13 07:46:14.625 165 12652.23 48.02 54492.65 88888.00 2016-06-13 07:46:14.750 165 12652.17 48.05 54492.65 88888.00 2016-06-13 07:46:14.875 165 12652.17 48.08 54492.62 88888.00 2016-06-13 07:46:15.000 165 12652.20 48.10 54492.65 88888.00 2016-06-13 07:46:15.125 165 12652.17 48.12 54492.62 88888.00 2016-06-13 07:46:15.250 165 12652.15 48.10 54492.65 88888.00 2016-06-13 07:46:15.375 165 12652.17 48.12 54492.68 88888.00 2016-06-13 07:46:15.500 165 12652.15 48.15 54492.68 88888.00 2016-06-13 07:46:15.625 165 12652.17 48.12 54492.65 88888.00 2016-06-13 07:46:15.750 165 12652.10 48.12 54492.62 88888.00 2016-06-13 07:46:15.875 165 12652.08 48.12 54492.65 88888.00 2016-06-13 07:46:16.000 165 12652.15 48.12 54492.62 88888.00 2016-06-13 07:46:16.125 165 12652.20 48.15 54492.62 88888.00 2016-06-13 07:46:16.250 165 12652.12 48.15 54492.68 88888.00 2016-06-13 07:46:16.375 165 12652.15 48.17 54492.65 88888.00 2016-06-13 07:46:16.500 165 12652.15 48.20 54492.65 88888.00 2016-06-13 07:46:16.625 165 12652.10 48.23 54492.68 88888.00 2016-06-13 07:46:16.750 165 12652.10 48.23 54492.68 88888.00 2016-06-13 07:46:16.875 165 12652.10 48.23 54492.65 88888.00 2016-06-13 07:46:17.000 165 12652.08 48.23 54492.65 88888.00 2016-06-13 07:46:17.125 165 12652.05 48.23 54492.65 88888.00 2016-06-13 07:46:17.250 165 12652.02 48.25 54492.68 88888.00 2016-06-13 07:46:17.375 165 12652.02 48.25 54492.65 88888.00 2016-06-13 07:46:17.500 165 12652.00 48.27 54492.68 88888.00 2016-06-13 07:46:17.625 165 12651.98 48.27 54492.68 88888.00 2016-06-13 07:46:17.750 165 12651.98 48.27 54492.68 88888.00 2016-06-13 07:46:17.875 165 12651.95 48.30 54492.68 88888.00 2016-06-13 07:46:18.000 165 12651.95 48.35 54492.68 88888.00 2016-06-13 07:46:18.125 165 12651.98 48.35 54492.68 88888.00 2016-06-13 07:46:18.250 165 12651.98 48.35 54492.70 88888.00 2016-06-13 07:46:18.375 165 12652.00 48.40 54492.68 88888.00 2016-06-13 07:46:18.500 165 12651.92 48.38 54492.68 88888.00 2016-06-13 07:46:18.625 165 12651.88 48.40 54492.70 88888.00 2016-06-13 07:46:18.750 165 12651.90 48.40 54492.70 88888.00 2016-06-13 07:46:18.875 165 12651.90 48.45 54492.70 88888.00 2016-06-13 07:46:19.000 165 12651.92 48.45 54492.70 88888.00 2016-06-13 07:46:19.125 165 12651.90 48.40 54492.70 88888.00 2016-06-13 07:46:19.250 165 12651.85 48.45 54492.70 88888.00 2016-06-13 07:46:19.375 165 12651.88 48.50 54492.70 88888.00 2016-06-13 07:46:19.500 165 12651.88 48.52 54492.70 88888.00 2016-06-13 07:46:19.625 165 12651.85 48.50 54492.68 88888.00 2016-06-13 07:46:19.750 165 12651.85 48.52 54492.68 88888.00 2016-06-13 07:46:19.875 165 12651.88 48.52 54492.72 88888.00 2016-06-13 07:46:20.000 165 12651.90 48.52 54492.72 88888.00 2016-06-13 07:46:20.125 165 12651.80 48.55 54492.72 88888.00 2016-06-13 07:46:20.250 165 12651.75 48.60 54492.72 88888.00 2016-06-13 07:46:20.375 165 12651.80 48.62 54492.70 88888.00 2016-06-13 07:46:20.500 165 12651.77 48.62 54492.70 88888.00 2016-06-13 07:46:20.625 165 12651.75 48.62 54492.70 88888.00 2016-06-13 07:46:20.750 165 12651.80 48.65 54492.70 88888.00 2016-06-13 07:46:20.875 165 12651.70 48.65 54492.70 88888.00 2016-06-13 07:46:21.000 165 12651.77 48.62 54492.68 88888.00 2016-06-13 07:46:21.125 165 12651.83 48.65 54492.70 88888.00 2016-06-13 07:46:21.250 165 12651.80 48.65 54492.70 88888.00 2016-06-13 07:46:21.375 165 12651.77 48.70 54492.70 88888.00 2016-06-13 07:46:21.500 165 12651.75 48.73 54492.70 88888.00 2016-06-13 07:46:21.625 165 12651.75 48.70 54492.72 88888.00 2016-06-13 07:46:21.750 165 12651.73 48.70 54492.70 88888.00 2016-06-13 07:46:21.875 165 12651.77 48.75 54492.70 88888.00 2016-06-13 07:46:22.000 165 12651.77 48.75 54492.68 88888.00 2016-06-13 07:46:22.125 165 12651.83 48.75 54492.70 88888.00 2016-06-13 07:46:22.250 165 12651.75 48.75 54492.72 88888.00 2016-06-13 07:46:22.375 165 12651.67 48.77 54492.70 88888.00 2016-06-13 07:46:22.500 165 12651.67 48.80 54492.68 88888.00 2016-06-13 07:46:22.625 165 12651.73 48.83 54492.68 88888.00 2016-06-13 07:46:22.750 165 12651.75 48.83 54492.68 88888.00 2016-06-13 07:46:22.875 165 12651.75 48.80 54492.68 88888.00 2016-06-13 07:46:23.000 165 12651.70 48.85 54492.65 88888.00 2016-06-13 07:46:23.125 165 12651.67 48.90 54492.70 88888.00 2016-06-13 07:46:23.250 165 12651.65 48.88 54492.72 88888.00 2016-06-13 07:46:23.375 165 12651.67 48.88 54492.72 88888.00 2016-06-13 07:46:23.500 165 12651.62 48.90 54492.70 88888.00 2016-06-13 07:46:23.625 165 12651.62 48.92 54492.72 88888.00 2016-06-13 07:46:23.750 165 12651.65 48.92 54492.70 88888.00 2016-06-13 07:46:23.875 165 12651.65 48.95 54492.68 88888.00 2016-06-13 07:46:24.000 165 12651.60 49.00 54492.68 88888.00 2016-06-13 07:46:24.125 165 12651.58 49.02 54492.70 88888.00 2016-06-13 07:46:24.250 165 12651.55 49.00 54492.70 88888.00 2016-06-13 07:46:24.375 165 12651.58 49.02 54492.68 88888.00 2016-06-13 07:46:24.500 165 12651.60 49.02 54492.65 88888.00 2016-06-13 07:46:24.625 165 12651.60 49.05 54492.68 88888.00 2016-06-13 07:46:24.750 165 12651.60 49.08 54492.68 88888.00 2016-06-13 07:46:24.875 165 12651.52 49.10 54492.70 88888.00 2016-06-13 07:46:25.000 165 12651.55 49.10 54492.70 88888.00 2016-06-13 07:46:25.125 165 12651.62 49.12 54492.72 88888.00 2016-06-13 07:46:25.250 165 12651.67 49.15 54492.72 88888.00 2016-06-13 07:46:25.375 165 12651.62 49.17 54492.70 88888.00 2016-06-13 07:46:25.500 165 12651.58 49.15 54492.70 88888.00 2016-06-13 07:46:25.625 165 12651.58 49.10 54492.70 88888.00 2016-06-13 07:46:25.750 165 12651.52 49.15 54492.72 88888.00 2016-06-13 07:46:25.875 165 12651.48 49.23 54492.72 88888.00 2016-06-13 07:46:26.000 165 12651.45 49.20 54492.70 88888.00 2016-06-13 07:46:26.125 165 12651.48 49.17 54492.70 88888.00 2016-06-13 07:46:26.250 165 12651.45 49.23 54492.75 88888.00 2016-06-13 07:46:26.375 165 12651.40 49.25 54492.75 88888.00 2016-06-13 07:46:26.500 165 12651.38 49.25 54492.72 88888.00 2016-06-13 07:46:26.625 165 12651.42 49.27 54492.72 88888.00 2016-06-13 07:46:26.750 165 12651.42 49.30 54492.72 88888.00 2016-06-13 07:46:26.875 165 12651.38 49.33 54492.70 88888.00 2016-06-13 07:46:27.000 165 12651.33 49.38 54492.72 88888.00 2016-06-13 07:46:27.125 165 12651.35 49.35 54492.72 88888.00 2016-06-13 07:46:27.250 165 12651.38 49.35 54492.72 88888.00 2016-06-13 07:46:27.375 165 12651.42 49.38 54492.72 88888.00 2016-06-13 07:46:27.500 165 12651.40 49.40 54492.72 88888.00 2016-06-13 07:46:27.625 165 12651.38 49.42 54492.72 88888.00 2016-06-13 07:46:27.750 165 12651.35 49.40 54492.75 88888.00 2016-06-13 07:46:27.875 165 12651.35 49.38 54492.72 88888.00 2016-06-13 07:46:28.000 165 12651.27 49.42 54492.70 88888.00 2016-06-13 07:46:28.125 165 12651.25 49.48 54492.75 88888.00 2016-06-13 07:46:28.250 165 12651.25 49.45 54492.78 88888.00 2016-06-13 07:46:28.375 165 12651.23 49.48 54492.75 88888.00 2016-06-13 07:46:28.500 165 12651.25 49.48 54492.75 88888.00 2016-06-13 07:46:28.625 165 12651.23 49.50 54492.75 88888.00 2016-06-13 07:46:28.750 165 12651.20 49.52 54492.72 88888.00 2016-06-13 07:46:28.875 165 12651.23 49.52 54492.72 88888.00 2016-06-13 07:46:29.000 165 12651.25 49.52 54492.70 88888.00 2016-06-13 07:46:29.125 165 12651.25 49.58 54492.72 88888.00 2016-06-13 07:46:29.250 165 12651.23 49.55 54492.72 88888.00 2016-06-13 07:46:29.375 165 12651.23 49.55 54492.72 88888.00 2016-06-13 07:46:29.500 165 12651.20 49.58 54492.75 88888.00 2016-06-13 07:46:29.625 165 12651.23 49.60 54492.75 88888.00 2016-06-13 07:46:29.750 165 12651.23 49.60 54492.75 88888.00 2016-06-13 07:46:29.875 165 12651.20 49.65 54492.72 88888.00 2016-06-13 07:46:30.000 165 12651.17 49.62 54492.70 88888.00 2016-06-13 07:46:30.125 165 12651.20 49.65 54492.75 88888.00 2016-06-13 07:46:30.250 165 12651.20 49.65 54492.75 88888.00 2016-06-13 07:46:30.375 165 12651.25 49.65 54492.75 88888.00 2016-06-13 07:46:30.500 165 12651.23 49.67 54492.75 88888.00 2016-06-13 07:46:30.625 165 12651.20 49.73 54492.78 88888.00 2016-06-13 07:46:30.750 165 12651.20 49.70 54492.78 88888.00 2016-06-13 07:46:30.875 165 12651.20 49.70 54492.78 88888.00 2016-06-13 07:46:31.000 165 12651.17 49.73 54492.78 88888.00 2016-06-13 07:46:31.125 165 12651.15 49.75 54492.78 88888.00 2016-06-13 07:46:31.250 165 12651.12 49.77 54492.75 88888.00 2016-06-13 07:46:31.375 165 12651.10 49.77 54492.78 88888.00 2016-06-13 07:46:31.500 165 12651.10 49.77 54492.75 88888.00 2016-06-13 07:46:31.625 165 12651.12 49.77 54492.75 88888.00 2016-06-13 07:46:31.750 165 12651.10 49.75 54492.72 88888.00 2016-06-13 07:46:31.875 165 12651.08 49.77 54492.75 88888.00 2016-06-13 07:46:32.000 165 12651.00 49.80 54492.75 88888.00 2016-06-13 07:46:32.125 165 12651.00 49.80 54492.75 88888.00 2016-06-13 07:46:32.250 165 12650.98 49.77 54492.72 88888.00 2016-06-13 07:46:32.375 165 12650.98 49.83 54492.75 88888.00 2016-06-13 07:46:32.500 165 12651.00 49.85 54492.78 88888.00 2016-06-13 07:46:32.625 165 12651.08 49.88 54492.75 88888.00 2016-06-13 07:46:32.750 165 12651.08 49.90 54492.75 88888.00 2016-06-13 07:46:32.875 165 12651.05 49.90 54492.75 88888.00 2016-06-13 07:46:33.000 165 12650.98 49.92 54492.72 88888.00 2016-06-13 07:46:33.125 165 12650.92 49.90 54492.72 88888.00 2016-06-13 07:46:33.250 165 12650.92 49.90 54492.72 88888.00 2016-06-13 07:46:33.375 165 12650.88 49.92 54492.75 88888.00 2016-06-13 07:46:33.500 165 12650.90 49.95 54492.75 88888.00 2016-06-13 07:46:33.625 165 12650.95 49.95 54492.75 88888.00 2016-06-13 07:46:33.750 165 12650.90 49.98 54492.72 88888.00 2016-06-13 07:46:33.875 165 12650.90 49.98 54492.72 88888.00 2016-06-13 07:46:34.000 165 12650.98 49.98 54492.72 88888.00 2016-06-13 07:46:34.125 165 12651.00 49.95 54492.72 88888.00 2016-06-13 07:46:34.250 165 12650.98 49.98 54492.72 88888.00 2016-06-13 07:46:34.375 165 12651.00 50.00 54492.70 88888.00 2016-06-13 07:46:34.500 165 12651.00 50.02 54492.72 88888.00 2016-06-13 07:46:34.625 165 12650.98 50.02 54492.70 88888.00 2016-06-13 07:46:34.750 165 12651.00 50.02 54492.72 88888.00 2016-06-13 07:46:34.875 165 12651.00 50.02 54492.72 88888.00 2016-06-13 07:46:35.000 165 12651.02 50.02 54492.72 88888.00 2016-06-13 07:46:35.125 165 12650.98 50.02 54492.78 88888.00 2016-06-13 07:46:35.250 165 12650.98 50.05 54492.75 88888.00 2016-06-13 07:46:35.375 165 12650.98 50.05 54492.72 88888.00 2016-06-13 07:46:35.500 165 12651.00 50.10 54492.75 88888.00 2016-06-13 07:46:35.625 165 12650.95 50.12 54492.75 88888.00 2016-06-13 07:46:35.750 165 12650.98 50.12 54492.72 88888.00 2016-06-13 07:46:35.875 165 12650.98 50.15 54492.72 88888.00 2016-06-13 07:46:36.000 165 12650.95 50.15 54492.72 88888.00 2016-06-13 07:46:36.125 165 12650.95 50.15 54492.72 88888.00 2016-06-13 07:46:36.250 165 12650.92 50.10 54492.70 88888.00 2016-06-13 07:46:36.375 165 12651.00 50.15 54492.72 88888.00 2016-06-13 07:46:36.500 165 12651.00 50.17 54492.70 88888.00 2016-06-13 07:46:36.625 165 12650.92 50.17 54492.70 88888.00 2016-06-13 07:46:36.750 165 12650.90 50.20 54492.72 88888.00 2016-06-13 07:46:36.875 165 12650.95 50.17 54492.70 88888.00 2016-06-13 07:46:37.000 165 12650.95 50.17 54492.70 88888.00 2016-06-13 07:46:37.125 165 12650.90 50.20 54492.70 88888.00 2016-06-13 07:46:37.250 165 12650.88 50.15 54492.72 88888.00 2016-06-13 07:46:37.375 165 12650.95 50.17 54492.72 88888.00 2016-06-13 07:46:37.500 165 12650.98 50.23 54492.70 88888.00 2016-06-13 07:46:37.625 165 12650.90 50.23 54492.70 88888.00 2016-06-13 07:46:37.750 165 12650.88 50.27 54492.70 88888.00 2016-06-13 07:46:37.875 165 12650.95 50.25 54492.72 88888.00 2016-06-13 07:46:38.000 165 12650.98 50.23 54492.68 88888.00 2016-06-13 07:46:38.125 165 12651.02 50.23 54492.70 88888.00 2016-06-13 07:46:38.250 165 12651.00 50.25 54492.70 88888.00 2016-06-13 07:46:38.375 165 12651.02 50.27 54492.68 88888.00 2016-06-13 07:46:38.500 165 12651.08 50.27 54492.70 88888.00 2016-06-13 07:46:38.625 165 12651.08 50.27 54492.72 88888.00 2016-06-13 07:46:38.750 165 12651.02 50.30 54492.70 88888.00 2016-06-13 07:46:38.875 165 12650.95 50.27 54492.72 88888.00 2016-06-13 07:46:39.000 165 12650.95 50.27 54492.70 88888.00 2016-06-13 07:46:39.125 165 12651.00 50.27 54492.72 88888.00 2016-06-13 07:46:39.250 165 12651.05 50.30 54492.72 88888.00 2016-06-13 07:46:39.375 165 12651.02 50.30 54492.72 88888.00 2016-06-13 07:46:39.500 165 12651.00 50.30 54492.72 88888.00 2016-06-13 07:46:39.625 165 12651.05 50.33 54492.72 88888.00 2016-06-13 07:46:39.750 165 12651.08 50.33 54492.70 88888.00 2016-06-13 07:46:39.875 165 12651.02 50.33 54492.70 88888.00 2016-06-13 07:46:40.000 165 12651.00 50.35 54492.70 88888.00 2016-06-13 07:46:40.125 165 12651.05 50.38 54492.70 88888.00 2016-06-13 07:46:40.250 165 12651.10 50.35 54492.70 88888.00 2016-06-13 07:46:40.375 165 12651.12 50.35 54492.70 88888.00 2016-06-13 07:46:40.500 165 12651.12 50.38 54492.70 88888.00 2016-06-13 07:46:40.625 165 12651.12 50.40 54492.68 88888.00 2016-06-13 07:46:40.750 165 12651.12 50.38 54492.68 88888.00 2016-06-13 07:46:40.875 165 12651.10 50.38 54492.68 88888.00 2016-06-13 07:46:41.000 165 12651.10 50.42 54492.68 88888.00 2016-06-13 07:46:41.125 165 12651.15 50.42 54492.68 88888.00 2016-06-13 07:46:41.250 165 12651.12 50.42 54492.65 88888.00 2016-06-13 07:46:41.375 165 12651.10 50.42 54492.65 88888.00 2016-06-13 07:46:41.500 165 12651.05 50.45 54492.65 88888.00 2016-06-13 07:46:41.625 165 12651.02 50.45 54492.65 88888.00 2016-06-13 07:46:41.750 165 12650.98 50.45 54492.65 88888.00 2016-06-13 07:46:41.875 165 12651.00 50.48 54492.62 88888.00 2016-06-13 07:46:42.000 165 12651.08 50.48 54492.62 88888.00 2016-06-13 07:46:42.125 165 12651.05 50.45 54492.62 88888.00 2016-06-13 07:46:42.250 165 12651.05 50.48 54492.62 88888.00 2016-06-13 07:46:42.375 165 12651.12 50.50 54492.65 88888.00 2016-06-13 07:46:42.500 165 12651.12 50.52 54492.65 88888.00 2016-06-13 07:46:42.625 165 12651.10 50.55 54492.65 88888.00 2016-06-13 07:46:42.750 165 12651.10 50.55 54492.68 88888.00 2016-06-13 07:46:42.875 165 12651.12 50.55 54492.68 88888.00 2016-06-13 07:46:43.000 165 12651.12 50.55 54492.68 88888.00 2016-06-13 07:46:43.125 165 12651.15 50.55 54492.65 88888.00 2016-06-13 07:46:43.250 165 12651.08 50.58 54492.65 88888.00 2016-06-13 07:46:43.375 165 12651.02 50.60 54492.62 88888.00 2016-06-13 07:46:43.500 165 12651.02 50.58 54492.62 88888.00 2016-06-13 07:46:43.625 165 12651.08 50.60 54492.62 88888.00 2016-06-13 07:46:43.750 165 12651.08 50.62 54492.62 88888.00 2016-06-13 07:46:43.875 165 12651.05 50.67 54492.65 88888.00 2016-06-13 07:46:44.000 165 12651.05 50.67 54492.65 88888.00 2016-06-13 07:46:44.125 165 12651.05 50.65 54492.65 88888.00 2016-06-13 07:46:44.250 165 12651.12 50.70 54492.65 88888.00 2016-06-13 07:46:44.375 165 12651.17 50.73 54492.65 88888.00 2016-06-13 07:46:44.500 165 12651.20 50.73 54492.62 88888.00 2016-06-13 07:46:44.625 165 12651.23 50.73 54492.65 88888.00 2016-06-13 07:46:44.750 165 12651.15 50.73 54492.65 88888.00 2016-06-13 07:46:44.875 165 12651.15 50.73 54492.65 88888.00 2016-06-13 07:46:45.000 165 12651.17 50.70 54492.62 88888.00 2016-06-13 07:46:45.125 165 12651.15 50.67 54492.62 88888.00 2016-06-13 07:46:45.250 165 12651.15 50.73 54492.65 88888.00 2016-06-13 07:46:45.375 165 12651.23 50.75 54492.62 88888.00 2016-06-13 07:46:45.500 165 12651.30 50.77 54492.60 88888.00 2016-06-13 07:46:45.625 165 12651.23 50.77 54492.60 88888.00 2016-06-13 07:46:45.750 165 12651.23 50.77 54492.57 88888.00 2016-06-13 07:46:45.875 165 12651.25 50.75 54492.60 88888.00 2016-06-13 07:46:46.000 165 12651.25 50.73 54492.57 88888.00 2016-06-13 07:46:46.125 165 12651.25 50.75 54492.60 88888.00 2016-06-13 07:46:46.250 165 12651.23 50.75 54492.60 88888.00 2016-06-13 07:46:46.375 165 12651.20 50.73 54492.60 88888.00 2016-06-13 07:46:46.500 165 12651.17 50.73 54492.60 88888.00 2016-06-13 07:46:46.625 165 12651.27 50.75 54492.60 88888.00 2016-06-13 07:46:46.750 165 12651.33 50.77 54492.62 88888.00 2016-06-13 07:46:46.875 165 12651.30 50.77 54492.60 88888.00 2016-06-13 07:46:47.000 165 12651.27 50.75 54492.60 88888.00 2016-06-13 07:46:47.125 165 12651.17 50.77 54492.62 88888.00 2016-06-13 07:46:47.250 165 12651.08 50.77 54492.62 88888.00 2016-06-13 07:46:47.375 165 12651.12 50.80 54492.62 88888.00 2016-06-13 07:46:47.500 165 12651.10 50.80 54492.65 88888.00 2016-06-13 07:46:47.625 165 12651.10 50.83 54492.62 88888.00 2016-06-13 07:46:47.750 165 12651.12 50.80 54492.62 88888.00 2016-06-13 07:46:47.875 165 12651.15 50.80 54492.57 88888.00 2016-06-13 07:46:48.000 165 12651.12 50.77 54492.57 88888.00 2016-06-13 07:46:48.125 165 12651.10 50.77 54492.57 88888.00 2016-06-13 07:46:48.250 165 12651.10 50.77 54492.60 88888.00 2016-06-13 07:46:48.375 165 12651.15 50.80 54492.60 88888.00 2016-06-13 07:46:48.500 165 12651.17 50.77 54492.60 88888.00 2016-06-13 07:46:48.625 165 12651.17 50.75 54492.57 88888.00 2016-06-13 07:46:48.750 165 12651.17 50.77 54492.57 88888.00 2016-06-13 07:46:48.875 165 12651.15 50.77 54492.55 88888.00 2016-06-13 07:46:49.000 165 12651.10 50.80 54492.55 88888.00 2016-06-13 07:46:49.125 165 12651.15 50.77 54492.55 88888.00 2016-06-13 07:46:49.250 165 12651.17 50.75 54492.55 88888.00 2016-06-13 07:46:49.375 165 12651.15 50.77 54492.53 88888.00 2016-06-13 07:46:49.500 165 12651.15 50.80 54492.53 88888.00 2016-06-13 07:46:49.625 165 12651.17 50.85 54492.53 88888.00 2016-06-13 07:46:49.750 165 12651.17 50.80 54492.55 88888.00 2016-06-13 07:46:49.875 165 12651.15 50.77 54492.55 88888.00 2016-06-13 07:46:50.000 165 12651.12 50.75 54492.53 88888.00 2016-06-13 07:46:50.125 165 12651.15 50.75 54492.55 88888.00 2016-06-13 07:46:50.250 165 12651.20 50.73 54492.55 88888.00 2016-06-13 07:46:50.375 165 12651.23 50.73 54492.50 88888.00 2016-06-13 07:46:50.500 165 12651.20 50.73 54492.53 88888.00 2016-06-13 07:46:50.625 165 12651.23 50.73 54492.55 88888.00 2016-06-13 07:46:50.750 165 12651.20 50.70 54492.55 88888.00 2016-06-13 07:46:50.875 165 12651.20 50.73 54492.53 88888.00 2016-06-13 07:46:51.000 165 12651.25 50.75 54492.50 88888.00 2016-06-13 07:46:51.125 165 12651.20 50.73 54492.50 88888.00 2016-06-13 07:46:51.250 165 12651.15 50.67 54492.50 88888.00 2016-06-13 07:46:51.375 165 12651.15 50.75 54492.50 88888.00 2016-06-13 07:46:51.500 165 12651.15 50.73 54492.53 88888.00 2016-06-13 07:46:51.625 165 12651.17 50.73 54492.55 88888.00 2016-06-13 07:46:51.750 165 12651.17 50.73 54492.50 88888.00 2016-06-13 07:46:51.875 165 12651.15 50.73 54492.53 88888.00 2016-06-13 07:46:52.000 165 12651.15 50.73 54492.50 88888.00 2016-06-13 07:46:52.125 165 12651.12 50.73 54492.53 88888.00 2016-06-13 07:46:52.250 165 12651.15 50.73 54492.50 88888.00 2016-06-13 07:46:52.375 165 12651.23 50.75 54492.53 88888.00 2016-06-13 07:46:52.500 165 12651.25 50.75 54492.53 88888.00 2016-06-13 07:46:52.625 165 12651.17 50.73 54492.50 88888.00 2016-06-13 07:46:52.750 165 12651.17 50.73 54492.50 88888.00 2016-06-13 07:46:52.875 165 12651.17 50.73 54492.50 88888.00 2016-06-13 07:46:53.000 165 12651.20 50.67 54492.47 88888.00 2016-06-13 07:46:53.125 165 12651.25 50.67 54492.50 88888.00 2016-06-13 07:46:53.250 165 12651.15 50.67 54492.53 88888.00 2016-06-13 07:46:53.375 165 12651.12 50.70 54492.50 88888.00 2016-06-13 07:46:53.500 165 12651.15 50.70 54492.50 88888.00 2016-06-13 07:46:53.625 165 12651.15 50.67 54492.47 88888.00 2016-06-13 07:46:53.750 165 12651.20 50.65 54492.50 88888.00 2016-06-13 07:46:53.875 165 12651.20 50.67 54492.47 88888.00 2016-06-13 07:46:54.000 165 12651.25 50.62 54492.45 88888.00 2016-06-13 07:46:54.125 165 12651.30 50.67 54492.45 88888.00 2016-06-13 07:46:54.250 165 12651.27 50.65 54492.43 88888.00 2016-06-13 07:46:54.375 165 12651.25 50.65 54492.40 88888.00 2016-06-13 07:46:54.500 165 12651.23 50.60 54492.43 88888.00 2016-06-13 07:46:54.625 165 12651.17 50.60 54492.43 88888.00 2016-06-13 07:46:54.750 165 12651.20 50.58 54492.45 88888.00 2016-06-13 07:46:54.875 165 12651.27 50.62 54492.45 88888.00 2016-06-13 07:46:55.000 165 12651.25 50.65 54492.43 88888.00 2016-06-13 07:46:55.125 165 12651.20 50.60 54492.43 88888.00 2016-06-13 07:46:55.250 165 12651.23 50.62 54492.40 88888.00 2016-06-13 07:46:55.375 165 12651.27 50.65 54492.43 88888.00 2016-06-13 07:46:55.500 165 12651.30 50.65 54492.45 88888.00 2016-06-13 07:46:55.625 165 12651.25 50.65 54492.45 88888.00 2016-06-13 07:46:55.750 165 12651.23 50.62 54492.43 88888.00 2016-06-13 07:46:55.875 165 12651.33 50.60 54492.43 88888.00 2016-06-13 07:46:56.000 165 12651.38 50.55 54492.40 88888.00 2016-06-13 07:46:56.125 165 12651.38 50.58 54492.40 88888.00 2016-06-13 07:46:56.250 165 12651.38 50.55 54492.43 88888.00 2016-06-13 07:46:56.375 165 12651.38 50.58 54492.40 88888.00 2016-06-13 07:46:56.500 165 12651.38 50.58 54492.40 88888.00 2016-06-13 07:46:56.625 165 12651.38 50.55 54492.40 88888.00 2016-06-13 07:46:56.750 165 12651.38 50.55 54492.40 88888.00 2016-06-13 07:46:56.875 165 12651.38 50.55 54492.38 88888.00 2016-06-13 07:46:57.000 165 12651.35 50.52 54492.35 88888.00 2016-06-13 07:46:57.125 165 12651.35 50.50 54492.38 88888.00 2016-06-13 07:46:57.250 165 12651.35 50.48 54492.38 88888.00 2016-06-13 07:46:57.375 165 12651.38 50.50 54492.40 88888.00 2016-06-13 07:46:57.500 165 12651.38 50.48 54492.38 88888.00 2016-06-13 07:46:57.625 165 12651.27 50.48 54492.38 88888.00 2016-06-13 07:46:57.750 165 12651.23 50.48 54492.38 88888.00 2016-06-13 07:46:57.875 165 12651.30 50.48 54492.35 88888.00 2016-06-13 07:46:58.000 165 12651.35 50.50 54492.35 88888.00 2016-06-13 07:46:58.125 165 12651.38 50.45 54492.32 88888.00 2016-06-13 07:46:58.250 165 12651.38 50.42 54492.30 88888.00 2016-06-13 07:46:58.375 165 12651.35 50.42 54492.28 88888.00 2016-06-13 07:46:58.500 165 12651.35 50.45 54492.30 88888.00 2016-06-13 07:46:58.625 165 12651.38 50.50 54492.35 88888.00 2016-06-13 07:46:58.750 165 12651.35 50.48 54492.35 88888.00 2016-06-13 07:46:58.875 165 12651.38 50.48 54492.32 88888.00 2016-06-13 07:46:59.000 165 12651.42 50.42 54492.30 88888.00 2016-06-13 07:46:59.125 165 12651.38 50.42 54492.28 88888.00 2016-06-13 07:46:59.250 165 12651.27 50.45 54492.30 88888.00 2016-06-13 07:46:59.375 165 12651.25 50.45 54492.28 88888.00 2016-06-13 07:46:59.500 165 12651.27 50.40 54492.30 88888.00 2016-06-13 07:46:59.625 165 12651.30 50.42 54492.28 88888.00 2016-06-13 07:46:59.750 165 12651.30 50.40 54492.25 88888.00 2016-06-13 07:46:59.875 165 12651.38 50.40 54492.28 88888.00 2016-06-13 07:47:00.000 165 12651.40 50.40 54492.25 88888.00 2016-06-13 07:47:00.125 165 12651.42 50.40 54492.25 88888.00 2016-06-13 07:47:00.250 165 12651.40 50.38 54492.25 88888.00 2016-06-13 07:47:00.375 165 12651.35 50.40 54492.28 88888.00 2016-06-13 07:47:00.500 165 12651.33 50.40 54492.30 88888.00 2016-06-13 07:47:00.625 165 12651.35 50.40 54492.30 88888.00 2016-06-13 07:47:00.750 165 12651.33 50.38 54492.30 88888.00 2016-06-13 07:47:00.875 165 12651.35 50.38 54492.28 88888.00 2016-06-13 07:47:01.000 165 12651.42 50.38 54492.25 88888.00 2016-06-13 07:47:01.125 165 12651.45 50.38 54492.28 88888.00 2016-06-13 07:47:01.250 165 12651.38 50.35 54492.28 88888.00 2016-06-13 07:47:01.375 165 12651.38 50.35 54492.25 88888.00 2016-06-13 07:47:01.500 165 12651.42 50.35 54492.25 88888.00 2016-06-13 07:47:01.625 165 12651.50 50.35 54492.25 88888.00 2016-06-13 07:47:01.750 165 12651.50 50.35 54492.22 88888.00 2016-06-13 07:47:01.875 165 12651.42 50.35 54492.25 88888.00 2016-06-13 07:47:02.000 165 12651.42 50.35 54492.25 88888.00 2016-06-13 07:47:02.125 165 12651.42 50.35 54492.25 88888.00 2016-06-13 07:47:02.250 165 12651.48 50.35 54492.25 88888.00 2016-06-13 07:47:02.375 165 12651.50 50.38 54492.25 88888.00 2016-06-13 07:47:02.500 165 12651.50 50.40 54492.25 88888.00 2016-06-13 07:47:02.625 165 12651.55 50.38 54492.22 88888.00 2016-06-13 07:47:02.750 165 12651.55 50.38 54492.25 88888.00 2016-06-13 07:47:02.875 165 12651.52 50.38 54492.22 88888.00 2016-06-13 07:47:03.000 165 12651.50 50.38 54492.20 88888.00 2016-06-13 07:47:03.125 165 12651.38 50.38 54492.20 88888.00 2016-06-13 07:47:03.250 165 12651.35 50.35 54492.20 88888.00 2016-06-13 07:47:03.375 165 12651.45 50.38 54492.22 88888.00 2016-06-13 07:47:03.500 165 12651.50 50.38 54492.20 88888.00 2016-06-13 07:47:03.625 165 12651.50 50.35 54492.22 88888.00 2016-06-13 07:47:03.750 165 12651.45 50.33 54492.20 88888.00 2016-06-13 07:47:03.875 165 12651.50 50.30 54492.20 88888.00 2016-06-13 07:47:04.000 165 12651.58 50.33 54492.18 88888.00 2016-06-13 07:47:04.125 165 12651.62 50.35 54492.22 88888.00 2016-06-13 07:47:04.250 165 12651.65 50.38 54492.22 88888.00 2016-06-13 07:47:04.375 165 12651.62 50.35 54492.20 88888.00 2016-06-13 07:47:04.500 165 12651.60 50.35 54492.18 88888.00 2016-06-13 07:47:04.625 165 12651.58 50.38 54492.18 88888.00 2016-06-13 07:47:04.750 165 12651.60 50.38 54492.20 88888.00 2016-06-13 07:47:04.875 165 12651.55 50.35 54492.18 88888.00 2016-06-13 07:47:05.000 165 12651.55 50.33 54492.15 88888.00 2016-06-13 07:47:05.125 165 12651.52 50.30 54492.15 88888.00 2016-06-13 07:47:05.250 165 12651.50 50.30 54492.12 88888.00 2016-06-13 07:47:05.375 165 12651.48 50.30 54492.15 88888.00 2016-06-13 07:47:05.500 165 12651.52 50.30 54492.18 88888.00 2016-06-13 07:47:05.625 165 12651.55 50.33 54492.18 88888.00 2016-06-13 07:47:05.750 165 12651.55 50.33 54492.18 88888.00 2016-06-13 07:47:05.875 165 12651.52 50.35 54492.18 88888.00 2016-06-13 07:47:06.000 165 12651.60 50.35 54492.18 88888.00 2016-06-13 07:47:06.125 165 12651.60 50.35 54492.18 88888.00 2016-06-13 07:47:06.250 165 12651.50 50.33 54492.18 88888.00 2016-06-13 07:47:06.375 165 12651.52 50.35 54492.15 88888.00 2016-06-13 07:47:06.500 165 12651.55 50.35 54492.15 88888.00 2016-06-13 07:47:06.625 165 12651.58 50.33 54492.15 88888.00 2016-06-13 07:47:06.750 165 12651.58 50.35 54492.15 88888.00 2016-06-13 07:47:06.875 165 12651.55 50.38 54492.15 88888.00 2016-06-13 07:47:07.000 165 12651.55 50.38 54492.18 88888.00 2016-06-13 07:47:07.125 165 12651.52 50.35 54492.15 88888.00 2016-06-13 07:47:07.250 165 12651.50 50.35 54492.12 88888.00 2016-06-13 07:47:07.375 165 12651.58 50.35 54492.12 88888.00 2016-06-13 07:47:07.500 165 12651.58 50.35 54492.12 88888.00 2016-06-13 07:47:07.625 165 12651.55 50.33 54492.15 88888.00 2016-06-13 07:47:07.750 165 12651.48 50.33 54492.15 88888.00 2016-06-13 07:47:07.875 165 12651.45 50.35 54492.15 88888.00 2016-06-13 07:47:08.000 165 12651.48 50.35 54492.15 88888.00 2016-06-13 07:47:08.125 165 12651.60 50.38 54492.15 88888.00 2016-06-13 07:47:08.250 165 12651.62 50.35 54492.12 88888.00 2016-06-13 07:47:08.375 165 12651.62 50.35 54492.12 88888.00 2016-06-13 07:47:08.500 165 12651.62 50.35 54492.15 88888.00 2016-06-13 07:47:08.625 165 12651.60 50.38 54492.15 88888.00 2016-06-13 07:47:08.750 165 12651.58 50.38 54492.12 88888.00 2016-06-13 07:47:08.875 165 12651.52 50.35 54492.10 88888.00 2016-06-13 07:47:09.000 165 12651.55 50.35 54492.10 88888.00 2016-06-13 07:47:09.125 165 12651.52 50.35 54492.12 88888.00 2016-06-13 07:47:09.250 165 12651.50 50.33 54492.12 88888.00 2016-06-13 07:47:09.375 165 12651.55 50.33 54492.12 88888.00 2016-06-13 07:47:09.500 165 12651.52 50.35 54492.12 88888.00 2016-06-13 07:47:09.625 165 12651.50 50.35 54492.15 88888.00 2016-06-13 07:47:09.750 165 12651.55 50.35 54492.12 88888.00 2016-06-13 07:47:09.875 165 12651.55 50.35 54492.12 88888.00 2016-06-13 07:47:10.000 165 12651.52 50.35 54492.10 88888.00 2016-06-13 07:47:10.125 165 12651.50 50.35 54492.12 88888.00 2016-06-13 07:47:10.250 165 12651.50 50.38 54492.12 88888.00 2016-06-13 07:47:10.375 165 12651.48 50.40 54492.12 88888.00 2016-06-13 07:47:10.500 165 12651.42 50.38 54492.12 88888.00 2016-06-13 07:47:10.625 165 12651.45 50.35 54492.10 88888.00 2016-06-13 07:47:10.750 165 12651.48 50.38 54492.07 88888.00 2016-06-13 07:47:10.875 165 12651.45 50.35 54492.10 88888.00 2016-06-13 07:47:11.000 165 12651.40 50.38 54492.10 88888.00 2016-06-13 07:47:11.125 165 12651.42 50.38 54492.12 88888.00 2016-06-13 07:47:11.250 165 12651.38 50.40 54492.12 88888.00 2016-06-13 07:47:11.375 165 12651.45 50.40 54492.10 88888.00 2016-06-13 07:47:11.500 165 12651.52 50.38 54492.10 88888.00 2016-06-13 07:47:11.625 165 12651.55 50.35 54492.10 88888.00 2016-06-13 07:47:11.750 165 12651.52 50.35 54492.12 88888.00 2016-06-13 07:47:11.875 165 12651.45 50.38 54492.12 88888.00 2016-06-13 07:47:12.000 165 12651.50 50.35 54492.10 88888.00 2016-06-13 07:47:12.125 165 12651.52 50.35 54492.10 88888.00 2016-06-13 07:47:12.250 165 12651.50 50.35 54492.10 88888.00 2016-06-13 07:47:12.375 165 12651.50 50.38 54492.10 88888.00 2016-06-13 07:47:12.500 165 12651.50 50.42 54492.10 88888.00 2016-06-13 07:47:12.625 165 12651.50 50.40 54492.07 88888.00 2016-06-13 07:47:12.750 165 12651.48 50.40 54492.07 88888.00 2016-06-13 07:47:12.875 165 12651.50 50.40 54492.10 88888.00 2016-06-13 07:47:13.000 165 12651.48 50.40 54492.10 88888.00 2016-06-13 07:47:13.125 165 12651.45 50.42 54492.10 88888.00 2016-06-13 07:47:13.250 165 12651.48 50.42 54492.10 88888.00 2016-06-13 07:47:13.375 165 12651.52 50.42 54492.07 88888.00 2016-06-13 07:47:13.500 165 12651.50 50.40 54492.10 88888.00 2016-06-13 07:47:13.625 165 12651.42 50.42 54492.10 88888.00 2016-06-13 07:47:13.750 165 12651.45 50.45 54492.10 88888.00 2016-06-13 07:47:13.875 165 12651.45 50.42 54492.07 88888.00 2016-06-13 07:47:14.000 165 12651.42 50.45 54492.07 88888.00 2016-06-13 07:47:14.125 165 12651.48 50.45 54492.07 88888.00 2016-06-13 07:47:14.250 165 12651.48 50.42 54492.10 88888.00 2016-06-13 07:47:14.375 165 12651.50 50.42 54492.10 88888.00 2016-06-13 07:47:14.500 165 12651.55 50.42 54492.10 88888.00 2016-06-13 07:47:14.625 165 12651.50 50.42 54492.07 88888.00 2016-06-13 07:47:14.750 165 12651.42 50.45 54492.07 88888.00 2016-06-13 07:47:14.875 165 12651.45 50.48 54492.07 88888.00 2016-06-13 07:47:15.000 165 12651.42 50.48 54492.10 88888.00 2016-06-13 07:47:15.125 165 12651.40 50.48 54492.07 88888.00 2016-06-13 07:47:15.250 165 12651.40 50.42 54492.10 88888.00 2016-06-13 07:47:15.375 165 12651.42 50.42 54492.07 88888.00 2016-06-13 07:47:15.500 165 12651.42 50.42 54492.07 88888.00 2016-06-13 07:47:15.625 165 12651.35 50.42 54492.07 88888.00 2016-06-13 07:47:15.750 165 12651.40 50.42 54492.07 88888.00 2016-06-13 07:47:15.875 165 12651.52 50.42 54492.07 88888.00 2016-06-13 07:47:16.000 165 12651.48 50.42 54492.07 88888.00 2016-06-13 07:47:16.125 165 12651.42 50.42 54492.07 88888.00 2016-06-13 07:47:16.250 165 12651.40 50.45 54492.07 88888.00 2016-06-13 07:47:16.375 165 12651.40 50.48 54492.10 88888.00 2016-06-13 07:47:16.500 165 12651.38 50.48 54492.07 88888.00 2016-06-13 07:47:16.625 165 12651.38 50.48 54492.07 88888.00 2016-06-13 07:47:16.750 165 12651.40 50.42 54492.07 88888.00 2016-06-13 07:47:16.875 165 12651.38 50.42 54492.07 88888.00 2016-06-13 07:47:17.000 165 12651.35 50.45 54492.07 88888.00 2016-06-13 07:47:17.125 165 12651.27 50.48 54492.07 88888.00 2016-06-13 07:47:17.250 165 12651.25 50.48 54492.07 88888.00 2016-06-13 07:47:17.375 165 12651.27 50.45 54492.07 88888.00 2016-06-13 07:47:17.500 165 12651.27 50.45 54492.07 88888.00 2016-06-13 07:47:17.625 165 12651.33 50.42 54492.10 88888.00 2016-06-13 07:47:17.750 165 12651.30 50.48 54492.10 88888.00 2016-06-13 07:47:17.875 165 12651.30 50.45 54492.07 88888.00 2016-06-13 07:47:18.000 165 12651.25 50.45 54492.05 88888.00 2016-06-13 07:47:18.125 165 12651.25 50.48 54492.07 88888.00 2016-06-13 07:47:18.250 165 12651.30 50.42 54492.10 88888.00 2016-06-13 07:47:18.375 165 12651.38 50.42 54492.07 88888.00 2016-06-13 07:47:18.500 165 12651.33 50.42 54492.05 88888.00 2016-06-13 07:47:18.625 165 12651.35 50.42 54492.05 88888.00 2016-06-13 07:47:18.750 165 12651.30 50.42 54492.05 88888.00 2016-06-13 07:47:18.875 165 12651.27 50.42 54492.07 88888.00 2016-06-13 07:47:19.000 165 12651.35 50.42 54492.05 88888.00 2016-06-13 07:47:19.125 165 12651.42 50.42 54492.05 88888.00 2016-06-13 07:47:19.250 165 12651.40 50.45 54492.07 88888.00 2016-06-13 07:47:19.375 165 12651.33 50.42 54492.05 88888.00 2016-06-13 07:47:19.500 165 12651.30 50.42 54492.07 88888.00 2016-06-13 07:47:19.625 165 12651.30 50.40 54492.05 88888.00 2016-06-13 07:47:19.750 165 12651.27 50.40 54492.05 88888.00 2016-06-13 07:47:19.875 165 12651.27 50.40 54492.07 88888.00 2016-06-13 07:47:20.000 165 12651.23 50.40 54492.05 88888.00 2016-06-13 07:47:20.125 165 12651.23 50.38 54492.05 88888.00 2016-06-13 07:47:20.250 165 12651.25 50.38 54492.05 88888.00 2016-06-13 07:47:20.375 165 12651.27 50.40 54492.05 88888.00 2016-06-13 07:47:20.500 165 12651.30 50.42 54492.05 88888.00 2016-06-13 07:47:20.625 165 12651.30 50.42 54492.05 88888.00 2016-06-13 07:47:20.750 165 12651.25 50.40 54492.07 88888.00 2016-06-13 07:47:20.875 165 12651.25 50.40 54492.05 88888.00 2016-06-13 07:47:21.000 165 12651.25 50.42 54492.05 88888.00 2016-06-13 07:47:21.125 165 12651.23 50.42 54492.05 88888.00 2016-06-13 07:47:21.250 165 12651.17 50.40 54492.05 88888.00 2016-06-13 07:47:21.375 165 12651.17 50.40 54492.07 88888.00 2016-06-13 07:47:21.500 165 12651.23 50.42 54492.07 88888.00 2016-06-13 07:47:21.625 165 12651.23 50.40 54492.05 88888.00 2016-06-13 07:47:21.750 165 12651.25 50.38 54492.07 88888.00 2016-06-13 07:47:21.875 165 12651.27 50.38 54492.05 88888.00 2016-06-13 07:47:22.000 165 12651.27 50.38 54492.03 88888.00 2016-06-13 07:47:22.125 165 12651.30 50.38 54492.05 88888.00 2016-06-13 07:47:22.250 165 12651.33 50.40 54492.05 88888.00 2016-06-13 07:47:22.375 165 12651.35 50.40 54492.03 88888.00 2016-06-13 07:47:22.500 165 12651.30 50.40 54492.00 88888.00 2016-06-13 07:47:22.625 165 12651.27 50.38 54491.97 88888.00 2016-06-13 07:47:22.750 165 12651.27 50.38 54492.03 88888.00 2016-06-13 07:47:22.875 165 12651.25 50.38 54492.03 88888.00 2016-06-13 07:47:23.000 165 12651.25 50.38 54492.03 88888.00 2016-06-13 07:47:23.125 165 12651.25 50.38 54492.03 88888.00 2016-06-13 07:47:23.250 165 12651.25 50.38 54492.03 88888.00 2016-06-13 07:47:23.375 165 12651.27 50.40 54492.05 88888.00 2016-06-13 07:47:23.500 165 12651.25 50.38 54492.05 88888.00 2016-06-13 07:47:23.625 165 12651.30 50.38 54492.07 88888.00 2016-06-13 07:47:23.750 165 12651.35 50.40 54492.05 88888.00 2016-06-13 07:47:23.875 165 12651.30 50.40 54492.05 88888.00 2016-06-13 07:47:24.000 165 12651.30 50.38 54492.05 88888.00 2016-06-13 07:47:24.125 165 12651.30 50.35 54492.05 88888.00 2016-06-13 07:47:24.250 165 12651.25 50.35 54492.07 88888.00 2016-06-13 07:47:24.375 165 12651.25 50.35 54492.05 88888.00 2016-06-13 07:47:24.500 165 12651.25 50.35 54492.05 88888.00 2016-06-13 07:47:24.625 165 12651.25 50.35 54492.05 88888.00 2016-06-13 07:47:24.750 165 12651.25 50.35 54492.05 88888.00 2016-06-13 07:47:24.875 165 12651.25 50.35 54492.05 88888.00 2016-06-13 07:47:25.000 165 12651.27 50.35 54492.03 88888.00 2016-06-13 07:47:25.125 165 12651.30 50.38 54492.03 88888.00 2016-06-13 07:47:25.250 165 12651.27 50.38 54492.03 88888.00 2016-06-13 07:47:25.375 165 12651.27 50.38 54492.03 88888.00 2016-06-13 07:47:25.500 165 12651.25 50.38 54492.05 88888.00 2016-06-13 07:47:25.625 165 12651.23 50.35 54492.07 88888.00 2016-06-13 07:47:25.750 165 12651.27 50.38 54492.05 88888.00 2016-06-13 07:47:25.875 165 12651.30 50.38 54492.03 88888.00 2016-06-13 07:47:26.000 165 12651.23 50.38 54492.03 88888.00 2016-06-13 07:47:26.125 165 12651.17 50.38 54492.03 88888.00 2016-06-13 07:47:26.250 165 12651.15 50.38 54492.05 88888.00 2016-06-13 07:47:26.375 165 12651.20 50.33 54492.05 88888.00 2016-06-13 07:47:26.500 165 12651.20 50.33 54492.03 88888.00 2016-06-13 07:47:26.625 165 12651.25 50.35 54492.05 88888.00 2016-06-13 07:47:26.750 165 12651.20 50.35 54492.05 88888.00 2016-06-13 07:47:26.875 165 12651.23 50.35 54492.05 88888.00 2016-06-13 07:47:27.000 165 12651.20 50.35 54492.05 88888.00 2016-06-13 07:47:27.125 165 12651.15 50.33 54492.07 88888.00 2016-06-13 07:47:27.250 165 12651.15 50.33 54492.10 88888.00 2016-06-13 07:47:27.375 165 12651.20 50.38 54492.07 88888.00 2016-06-13 07:47:27.500 165 12651.12 50.38 54492.05 88888.00 2016-06-13 07:47:27.625 165 12651.10 50.35 54492.05 88888.00 2016-06-13 07:47:27.750 165 12651.10 50.35 54492.05 88888.00 2016-06-13 07:47:27.875 165 12651.12 50.33 54492.05 88888.00 2016-06-13 07:47:28.000 165 12651.15 50.33 54492.05 88888.00 2016-06-13 07:47:28.125 165 12651.17 50.33 54492.05 88888.00 2016-06-13 07:47:28.250 165 12651.15 50.35 54492.05 88888.00 2016-06-13 07:47:28.375 165 12651.20 50.38 54492.07 88888.00 2016-06-13 07:47:28.500 165 12651.20 50.38 54492.07 88888.00 2016-06-13 07:47:28.625 165 12651.20 50.35 54492.05 88888.00 2016-06-13 07:47:28.750 165 12651.17 50.38 54492.03 88888.00 2016-06-13 07:47:28.875 165 12651.12 50.38 54492.03 88888.00 2016-06-13 07:47:29.000 165 12651.10 50.35 54492.05 88888.00 2016-06-13 07:47:29.125 165 12651.12 50.38 54492.05 88888.00 2016-06-13 07:47:29.250 165 12651.17 50.40 54492.05 88888.00 2016-06-13 07:47:29.375 165 12651.20 50.42 54492.05 88888.00 2016-06-13 07:47:29.500 165 12651.17 50.40 54492.03 88888.00 2016-06-13 07:47:29.625 165 12651.20 50.40 54492.05 88888.00 2016-06-13 07:47:29.750 165 12651.25 50.35 54492.05 88888.00 2016-06-13 07:47:29.875 165 12651.25 50.38 54492.05 88888.00 2016-06-13 07:47:30.000 165 12651.25 50.35 54492.05 88888.00 2016-06-13 07:47:30.125 165 12651.23 50.35 54492.05 88888.00 2016-06-13 07:47:30.250 165 12651.15 50.38 54492.05 88888.00 2016-06-13 07:47:30.375 165 12651.17 50.40 54492.05 88888.00 2016-06-13 07:47:30.500 165 12651.20 50.38 54492.05 88888.00 2016-06-13 07:47:30.625 165 12651.17 50.38 54492.05 88888.00 2016-06-13 07:47:30.750 165 12651.15 50.40 54492.05 88888.00 2016-06-13 07:47:30.875 165 12651.15 50.40 54492.05 88888.00 2016-06-13 07:47:31.000 165 12651.10 50.40 54492.05 88888.00 2016-06-13 07:47:31.125 165 12651.10 50.40 54492.07 88888.00 2016-06-13 07:47:31.250 165 12651.15 50.40 54492.10 88888.00 2016-06-13 07:47:31.375 165 12651.17 50.42 54492.10 88888.00 2016-06-13 07:47:31.500 165 12651.17 50.40 54492.07 88888.00 2016-06-13 07:47:31.625 165 12651.12 50.38 54492.07 88888.00 2016-06-13 07:47:31.750 165 12651.12 50.40 54492.07 88888.00 2016-06-13 07:47:31.875 165 12651.15 50.42 54492.07 88888.00 2016-06-13 07:47:32.000 165 12651.17 50.42 54492.05 88888.00 2016-06-13 07:47:32.125 165 12651.17 50.45 54492.05 88888.00 2016-06-13 07:47:32.250 165 12651.15 50.40 54492.07 88888.00 2016-06-13 07:47:32.375 165 12651.15 50.42 54492.07 88888.00 2016-06-13 07:47:32.500 165 12651.17 50.42 54492.07 88888.00 2016-06-13 07:47:32.625 165 12651.20 50.42 54492.07 88888.00 2016-06-13 07:47:32.750 165 12651.15 50.45 54492.07 88888.00 2016-06-13 07:47:32.875 165 12651.15 50.45 54492.07 88888.00 2016-06-13 07:47:33.000 165 12651.17 50.45 54492.07 88888.00 2016-06-13 07:47:33.125 165 12651.23 50.45 54492.10 88888.00 2016-06-13 07:47:33.250 165 12651.15 50.42 54492.07 88888.00 2016-06-13 07:47:33.375 165 12651.15 50.48 54492.07 88888.00 2016-06-13 07:47:33.500 165 12651.12 50.50 54492.10 88888.00 2016-06-13 07:47:33.625 165 12651.12 50.50 54492.10 88888.00 2016-06-13 07:47:33.750 165 12651.08 50.48 54492.07 88888.00 2016-06-13 07:47:33.875 165 12651.12 50.45 54492.05 88888.00 2016-06-13 07:47:34.000 165 12651.12 50.48 54492.07 88888.00 2016-06-13 07:47:34.125 165 12651.10 50.48 54492.07 88888.00 2016-06-13 07:47:34.250 165 12651.10 50.50 54492.07 88888.00 2016-06-13 07:47:34.375 165 12651.08 50.50 54492.10 88888.00 2016-06-13 07:47:34.500 165 12651.08 50.52 54492.10 88888.00 2016-06-13 07:47:34.625 165 12651.08 50.58 54492.07 88888.00 2016-06-13 07:47:34.750 165 12651.02 50.55 54492.07 88888.00 2016-06-13 07:47:34.875 165 12651.00 50.58 54492.07 88888.00 2016-06-13 07:47:35.000 165 12651.00 50.58 54492.07 88888.00 2016-06-13 07:47:35.125 165 12651.00 50.58 54492.07 88888.00 2016-06-13 07:47:35.250 165 12651.02 50.55 54492.07 88888.00 2016-06-13 07:47:35.375 165 12651.08 50.55 54492.07 88888.00 2016-06-13 07:47:35.500 165 12651.12 50.55 54492.07 88888.00 2016-06-13 07:47:35.625 165 12651.12 50.60 54492.07 88888.00 2016-06-13 07:47:35.750 165 12651.12 50.60 54492.10 88888.00 2016-06-13 07:47:35.875 165 12651.17 50.58 54492.07 88888.00 2016-06-13 07:47:36.000 165 12651.15 50.55 54492.07 88888.00 2016-06-13 07:47:36.125 165 12651.10 50.55 54492.07 88888.00 2016-06-13 07:47:36.250 165 12651.05 50.55 54492.10 88888.00 2016-06-13 07:47:36.375 165 12651.02 50.58 54492.10 88888.00 2016-06-13 07:47:36.500 165 12651.00 50.58 54492.12 88888.00 2016-06-13 07:47:36.625 165 12651.02 50.60 54492.12 88888.00 2016-06-13 07:47:36.750 165 12651.10 50.62 54492.10 88888.00 2016-06-13 07:47:36.875 165 12651.08 50.62 54492.10 88888.00 2016-06-13 07:47:37.000 165 12651.08 50.62 54492.07 88888.00 2016-06-13 07:47:37.125 165 12651.10 50.62 54492.10 88888.00 2016-06-13 07:47:37.250 165 12651.08 50.60 54492.12 88888.00 2016-06-13 07:47:37.375 165 12651.05 50.62 54492.15 88888.00 2016-06-13 07:47:37.500 165 12651.02 50.65 54492.12 88888.00 2016-06-13 07:47:37.625 165 12651.05 50.67 54492.12 88888.00 2016-06-13 07:47:37.750 165 12651.05 50.65 54492.10 88888.00 2016-06-13 07:47:37.875 165 12651.05 50.67 54492.10 88888.00 2016-06-13 07:47:38.000 165 12651.08 50.65 54492.10 88888.00 2016-06-13 07:47:38.125 165 12651.05 50.67 54492.10 88888.00 2016-06-13 07:47:38.250 165 12651.02 50.70 54492.07 88888.00 2016-06-13 07:47:38.375 165 12650.98 50.70 54492.10 88888.00 2016-06-13 07:47:38.500 165 12650.98 50.70 54492.07 88888.00 2016-06-13 07:47:38.625 165 12651.02 50.70 54492.07 88888.00 2016-06-13 07:47:38.750 165 12651.05 50.70 54492.12 88888.00 2016-06-13 07:47:38.875 165 12651.02 50.70 54492.12 88888.00 2016-06-13 07:47:39.000 165 12651.02 50.70 54492.10 88888.00 2016-06-13 07:47:39.125 165 12651.02 50.73 54492.12 88888.00 2016-06-13 07:47:39.250 165 12651.00 50.70 54492.12 88888.00 2016-06-13 07:47:39.375 165 12650.98 50.70 54492.12 88888.00 2016-06-13 07:47:39.500 165 12650.98 50.70 54492.10 88888.00 2016-06-13 07:47:39.625 165 12650.98 50.67 54492.10 88888.00 2016-06-13 07:47:39.750 165 12651.00 50.73 54492.10 88888.00 2016-06-13 07:47:39.875 165 12651.02 50.70 54492.10 88888.00 2016-06-13 07:47:40.000 165 12651.08 50.75 54492.10 88888.00 2016-06-13 07:47:40.125 165 12651.02 50.77 54492.12 88888.00 2016-06-13 07:47:40.250 165 12651.02 50.77 54492.12 88888.00 2016-06-13 07:47:40.375 165 12651.02 50.77 54492.12 88888.00 2016-06-13 07:47:40.500 165 12651.00 50.75 54492.12 88888.00 2016-06-13 07:47:40.625 165 12651.00 50.77 54492.10 88888.00 2016-06-13 07:47:40.750 165 12651.08 50.75 54492.12 88888.00 2016-06-13 07:47:40.875 165 12651.10 50.75 54492.10 88888.00 2016-06-13 07:47:41.000 165 12651.08 50.75 54492.12 88888.00 2016-06-13 07:47:41.125 165 12651.02 50.75 54492.12 88888.00 2016-06-13 07:47:41.250 165 12651.05 50.75 54492.12 88888.00 2016-06-13 07:47:41.375 165 12651.08 50.73 54492.12 88888.00 2016-06-13 07:47:41.500 165 12651.02 50.73 54492.12 88888.00 2016-06-13 07:47:41.625 165 12651.08 50.73 54492.12 88888.00 2016-06-13 07:47:41.750 165 12651.12 50.77 54492.12 88888.00 2016-06-13 07:47:41.875 165 12651.08 50.80 54492.12 88888.00 2016-06-13 07:47:42.000 165 12651.02 50.80 54492.10 88888.00 2016-06-13 07:47:42.125 165 12651.00 50.80 54492.10 88888.00 2016-06-13 07:47:42.250 165 12650.90 50.80 54492.15 88888.00 2016-06-13 07:47:42.375 165 12650.98 50.80 54492.10 88888.00 2016-06-13 07:47:42.500 165 12650.98 50.80 54492.10 88888.00 2016-06-13 07:47:42.625 165 12650.98 50.75 54492.12 88888.00 2016-06-13 07:47:42.750 165 12650.92 50.75 54492.15 88888.00 2016-06-13 07:47:42.875 165 12650.88 50.75 54492.15 88888.00 2016-06-13 07:47:43.000 165 12650.88 50.73 54492.12 88888.00 2016-06-13 07:47:43.125 165 12650.90 50.75 54492.15 88888.00 2016-06-13 07:47:43.250 165 12650.90 50.73 54492.12 88888.00 2016-06-13 07:47:43.375 165 12650.98 50.73 54492.10 88888.00 2016-06-13 07:47:43.500 165 12650.98 50.77 54492.12 88888.00 2016-06-13 07:47:43.625 165 12650.92 50.75 54492.10 88888.00 2016-06-13 07:47:43.750 165 12650.88 50.75 54492.12 88888.00 2016-06-13 07:47:43.875 165 12650.92 50.75 54492.12 88888.00 2016-06-13 07:47:44.000 165 12651.00 50.77 54492.10 88888.00 2016-06-13 07:47:44.125 165 12650.98 50.77 54492.10 88888.00 2016-06-13 07:47:44.250 165 12650.90 50.75 54492.10 88888.00 2016-06-13 07:47:44.375 165 12650.98 50.75 54492.12 88888.00 2016-06-13 07:47:44.500 165 12651.02 50.77 54492.12 88888.00 2016-06-13 07:47:44.625 165 12651.00 50.73 54492.10 88888.00 2016-06-13 07:47:44.750 165 12650.95 50.73 54492.10 88888.00 2016-06-13 07:47:44.875 165 12650.90 50.73 54492.12 88888.00 2016-06-13 07:47:45.000 165 12650.90 50.73 54492.10 88888.00 2016-06-13 07:47:45.125 165 12650.95 50.73 54492.12 88888.00 2016-06-13 07:47:45.250 165 12650.95 50.73 54492.15 88888.00 2016-06-13 07:47:45.375 165 12650.95 50.75 54492.12 88888.00 2016-06-13 07:47:45.500 165 12650.95 50.75 54492.10 88888.00 2016-06-13 07:47:45.625 165 12650.92 50.73 54492.10 88888.00 2016-06-13 07:47:45.750 165 12650.92 50.73 54492.12 88888.00 2016-06-13 07:47:45.875 165 12650.90 50.75 54492.10 88888.00 2016-06-13 07:47:46.000 165 12650.88 50.73 54492.10 88888.00 2016-06-13 07:47:46.125 165 12650.88 50.73 54492.10 88888.00 2016-06-13 07:47:46.250 165 12650.90 50.73 54492.12 88888.00 2016-06-13 07:47:46.375 165 12650.98 50.77 54492.12 88888.00 2016-06-13 07:47:46.500 165 12651.02 50.75 54492.12 88888.00 2016-06-13 07:47:46.625 165 12651.02 50.73 54492.12 88888.00 2016-06-13 07:47:46.750 165 12651.02 50.75 54492.15 88888.00 2016-06-13 07:47:46.875 165 12651.05 50.77 54492.12 88888.00 2016-06-13 07:47:47.000 165 12651.05 50.75 54492.12 88888.00 2016-06-13 07:47:47.125 165 12651.00 50.75 54492.12 88888.00 2016-06-13 07:47:47.250 165 12651.05 50.75 54492.15 88888.00 2016-06-13 07:47:47.375 165 12651.08 50.75 54492.12 88888.00 2016-06-13 07:47:47.500 165 12651.08 50.75 54492.15 88888.00 2016-06-13 07:47:47.625 165 12651.12 50.75 54492.18 88888.00 2016-06-13 07:47:47.750 165 12651.08 50.75 54492.15 88888.00 2016-06-13 07:47:47.875 165 12651.02 50.73 54492.12 88888.00 2016-06-13 07:47:48.000 165 12651.02 50.75 54492.12 88888.00 2016-06-13 07:47:48.125 165 12651.08 50.75 54492.15 88888.00 2016-06-13 07:47:48.250 165 12651.05 50.73 54492.15 88888.00 2016-06-13 07:47:48.375 165 12651.08 50.75 54492.15 88888.00 2016-06-13 07:47:48.500 165 12651.05 50.75 54492.15 88888.00 2016-06-13 07:47:48.625 165 12651.05 50.77 54492.12 88888.00 2016-06-13 07:47:48.750 165 12651.08 50.75 54492.12 88888.00 2016-06-13 07:47:48.875 165 12651.10 50.73 54492.15 88888.00 2016-06-13 07:47:49.000 165 12651.08 50.70 54492.18 88888.00 2016-06-13 07:47:49.125 165 12651.05 50.73 54492.20 88888.00 2016-06-13 07:47:49.250 165 12651.05 50.73 54492.18 88888.00 2016-06-13 07:47:49.375 165 12651.08 50.75 54492.18 88888.00 2016-06-13 07:47:49.500 165 12651.12 50.73 54492.18 88888.00 2016-06-13 07:47:49.625 165 12651.17 50.73 54492.15 88888.00 2016-06-13 07:47:49.750 165 12651.17 50.75 54492.15 88888.00 2016-06-13 07:47:49.875 165 12651.15 50.80 54492.15 88888.00 2016-06-13 07:47:50.000 165 12651.10 50.77 54492.15 88888.00 2016-06-13 07:47:50.125 165 12651.08 50.75 54492.15 88888.00 2016-06-13 07:47:50.250 165 12651.08 50.73 54492.15 88888.00 2016-06-13 07:47:50.375 165 12651.15 50.77 54492.15 88888.00 2016-06-13 07:47:50.500 165 12651.15 50.75 54492.15 88888.00 2016-06-13 07:47:50.625 165 12651.10 50.75 54492.12 88888.00 2016-06-13 07:47:50.750 165 12651.10 50.73 54492.12 88888.00 2016-06-13 07:47:50.875 165 12651.10 50.75 54492.15 88888.00 2016-06-13 07:47:51.000 165 12651.12 50.73 54492.12 88888.00 2016-06-13 07:47:51.125 165 12651.12 50.75 54492.15 88888.00 2016-06-13 07:47:51.250 165 12651.10 50.73 54492.18 88888.00 2016-06-13 07:47:51.375 165 12651.10 50.73 54492.18 88888.00 2016-06-13 07:47:51.500 165 12651.05 50.70 54492.15 88888.00 2016-06-13 07:47:51.625 165 12651.12 50.77 54492.18 88888.00 2016-06-13 07:47:51.750 165 12651.15 50.75 54492.15 88888.00 2016-06-13 07:47:51.875 165 12651.15 50.73 54492.15 88888.00 2016-06-13 07:47:52.000 165 12651.15 50.73 54492.15 88888.00 2016-06-13 07:47:52.125 165 12651.15 50.73 54492.15 88888.00 2016-06-13 07:47:52.250 165 12651.12 50.70 54492.15 88888.00 2016-06-13 07:47:52.375 165 12651.10 50.67 54492.12 88888.00 2016-06-13 07:47:52.500 165 12651.02 50.70 54492.15 88888.00 2016-06-13 07:47:52.625 165 12651.08 50.75 54492.18 88888.00 2016-06-13 07:47:52.750 165 12651.10 50.70 54492.18 88888.00 2016-06-13 07:47:52.875 165 12651.15 50.73 54492.15 88888.00 2016-06-13 07:47:53.000 165 12651.15 50.75 54492.15 88888.00 2016-06-13 07:47:53.125 165 12651.10 50.73 54492.15 88888.00 2016-06-13 07:47:53.250 165 12651.05 50.73 54492.15 88888.00 2016-06-13 07:47:53.375 165 12651.08 50.73 54492.15 88888.00 2016-06-13 07:47:53.500 165 12651.05 50.75 54492.15 88888.00 2016-06-13 07:47:53.625 165 12650.98 50.75 54492.15 88888.00 2016-06-13 07:47:53.750 165 12650.95 50.75 54492.15 88888.00 2016-06-13 07:47:53.875 165 12650.98 50.73 54492.20 88888.00 2016-06-13 07:47:54.000 165 12651.00 50.70 54492.18 88888.00 2016-06-13 07:47:54.125 165 12651.08 50.75 54492.20 88888.00 2016-06-13 07:47:54.250 165 12651.05 50.73 54492.20 88888.00 2016-06-13 07:47:54.375 165 12651.05 50.70 54492.18 88888.00 2016-06-13 07:47:54.500 165 12651.00 50.75 54492.22 88888.00 2016-06-13 07:47:54.625 165 12651.02 50.80 54492.20 88888.00 2016-06-13 07:47:54.750 165 12651.00 50.77 54492.20 88888.00 2016-06-13 07:47:54.875 165 12651.02 50.73 54492.20 88888.00 2016-06-13 07:47:55.000 165 12651.05 50.70 54492.20 88888.00 2016-06-13 07:47:55.125 165 12651.05 50.73 54492.22 88888.00 2016-06-13 07:47:55.250 165 12651.02 50.73 54492.20 88888.00 2016-06-13 07:47:55.375 165 12651.05 50.73 54492.22 88888.00 2016-06-13 07:47:55.500 165 12651.05 50.73 54492.20 88888.00 2016-06-13 07:47:55.625 165 12651.05 50.70 54492.22 88888.00 2016-06-13 07:47:55.750 165 12651.02 50.75 54492.20 88888.00 2016-06-13 07:47:55.875 165 12651.08 50.75 54492.20 88888.00 2016-06-13 07:47:56.000 165 12651.12 50.73 54492.20 88888.00 2016-06-13 07:47:56.125 165 12651.08 50.73 54492.22 88888.00 2016-06-13 07:47:56.250 165 12651.08 50.70 54492.22 88888.00 2016-06-13 07:47:56.375 165 12651.08 50.73 54492.18 88888.00 2016-06-13 07:47:56.500 165 12651.08 50.77 54492.18 88888.00 2016-06-13 07:47:56.625 165 12651.12 50.77 54492.15 88888.00 2016-06-13 07:47:56.750 165 12651.12 50.77 54492.18 88888.00 2016-06-13 07:47:56.875 165 12651.12 50.77 54492.18 88888.00 2016-06-13 07:47:57.000 165 12651.12 50.77 54492.18 88888.00 2016-06-13 07:47:57.125 165 12651.12 50.73 54492.18 88888.00 2016-06-13 07:47:57.250 165 12651.08 50.70 54492.22 88888.00 2016-06-13 07:47:57.375 165 12651.02 50.73 54492.22 88888.00 2016-06-13 07:47:57.500 165 12651.08 50.75 54492.22 88888.00 2016-06-13 07:47:57.625 165 12651.15 50.75 54492.20 88888.00 2016-06-13 07:47:57.750 165 12651.17 50.75 54492.20 88888.00 2016-06-13 07:47:57.875 165 12651.12 50.75 54492.22 88888.00 2016-06-13 07:47:58.000 165 12651.10 50.75 54492.20 88888.00 2016-06-13 07:47:58.125 165 12651.10 50.75 54492.22 88888.00 2016-06-13 07:47:58.250 165 12651.05 50.75 54492.22 88888.00 2016-06-13 07:47:58.375 165 12651.10 50.75 54492.22 88888.00 2016-06-13 07:47:58.500 165 12651.10 50.73 54492.20 88888.00 2016-06-13 07:47:58.625 165 12651.15 50.75 54492.22 88888.00 2016-06-13 07:47:58.750 165 12651.15 50.77 54492.22 88888.00 2016-06-13 07:47:58.875 165 12651.15 50.80 54492.25 88888.00 2016-06-13 07:47:59.000 165 12651.15 50.73 54492.22 88888.00 2016-06-13 07:47:59.125 165 12651.12 50.73 54492.22 88888.00 2016-06-13 07:47:59.250 165 12651.12 50.73 54492.22 88888.00 2016-06-13 07:47:59.375 165 12651.17 50.75 54492.25 88888.00 2016-06-13 07:47:59.500 165 12651.17 50.73 54492.22 88888.00 2016-06-13 07:47:59.625 165 12651.17 50.70 54492.22 88888.00 2016-06-13 07:47:59.750 165 12651.17 50.67 54492.22 88888.00 2016-06-13 07:47:59.875 165 12651.15 50.62 54492.25 88888.00 2016-06-13 07:48:00.000 165 12651.15 50.65 54492.22 88888.00 2016-06-13 07:48:00.125 165 12651.20 50.65 54492.22 88888.00 2016-06-13 07:48:00.250 165 12651.12 50.55 54492.22 88888.00 2016-06-13 07:48:00.375 165 12651.05 50.30 54492.20 88888.00 2016-06-13 07:48:00.500 165 12651.00 50.05 54492.18 88888.00 2016-06-13 07:48:00.625 165 12650.98 49.98 54492.20 88888.00 2016-06-13 07:48:00.750 165 12651.00 49.90 54492.20 88888.00 2016-06-13 07:48:00.875 165 12650.98 49.85 54492.20 88888.00 2016-06-13 07:48:01.000 165 12651.00 49.80 54492.20 88888.00 2016-06-13 07:48:01.125 165 12650.98 49.83 54492.20 88888.00 2016-06-13 07:48:01.250 165 12650.92 49.75 54492.18 88888.00 2016-06-13 07:48:01.375 165 12650.98 49.73 54492.20 88888.00 2016-06-13 07:48:01.500 165 12651.02 49.73 54492.18 88888.00 2016-06-13 07:48:01.625 165 12651.02 49.85 54492.18 88888.00 2016-06-13 07:48:01.750 165 12651.05 50.08 54492.18 88888.00 2016-06-13 07:48:01.875 165 12651.15 50.27 54492.15 88888.00 2016-06-13 07:48:02.000 165 12651.20 50.35 54492.18 88888.00 2016-06-13 07:48:02.125 165 12651.20 50.38 54492.15 88888.00 2016-06-13 07:48:02.250 165 12651.12 50.38 54492.15 88888.00 2016-06-13 07:48:02.375 165 12651.15 50.40 54492.15 88888.00 2016-06-13 07:48:02.500 165 12651.15 50.42 54492.15 88888.00 2016-06-13 07:48:02.625 165 12651.15 50.42 54492.15 88888.00 2016-06-13 07:48:02.750 165 12651.12 50.45 54492.12 88888.00 2016-06-13 07:48:02.875 165 12651.08 50.42 54492.12 88888.00 2016-06-13 07:48:03.000 165 12651.00 50.40 54492.15 88888.00 2016-06-13 07:48:03.125 165 12651.02 50.42 54492.15 88888.00 2016-06-13 07:48:03.250 165 12651.05 50.40 54492.18 88888.00 2016-06-13 07:48:03.375 165 12651.08 50.42 54492.15 88888.00 2016-06-13 07:48:03.500 165 12651.02 50.38 54492.15 88888.00 2016-06-13 07:48:03.625 165 12651.02 50.38 54492.18 88888.00 2016-06-13 07:48:03.750 165 12651.05 50.38 54492.15 88888.00 2016-06-13 07:48:03.875 165 12651.05 50.35 54492.15 88888.00 2016-06-13 07:48:04.000 165 12651.08 50.35 54492.18 88888.00 2016-06-13 07:48:04.125 165 12651.08 50.35 54492.20 88888.00 2016-06-13 07:48:04.250 165 12651.08 50.33 54492.20 88888.00 2016-06-13 07:48:04.375 165 12651.12 50.33 54492.18 88888.00 2016-06-13 07:48:04.500 165 12651.10 50.30 54492.18 88888.00 2016-06-13 07:48:04.625 165 12651.08 50.30 54492.18 88888.00 2016-06-13 07:48:04.750 165 12651.10 50.30 54492.18 88888.00 2016-06-13 07:48:04.875 165 12651.02 50.30 54492.18 88888.00 2016-06-13 07:48:05.000 165 12651.00 50.30 54492.20 88888.00 2016-06-13 07:48:05.125 165 12650.95 50.30 54492.20 88888.00 2016-06-13 07:48:05.250 165 12650.98 50.30 54492.18 88888.00 2016-06-13 07:48:05.375 165 12651.00 50.27 54492.18 88888.00 2016-06-13 07:48:05.500 165 12651.05 50.27 54492.18 88888.00 2016-06-13 07:48:05.625 165 12651.05 50.27 54492.18 88888.00 2016-06-13 07:48:05.750 165 12651.02 50.27 54492.18 88888.00 2016-06-13 07:48:05.875 165 12651.05 50.27 54492.18 88888.00 2016-06-13 07:48:06.000 165 12651.05 50.25 54492.18 88888.00 2016-06-13 07:48:06.125 165 12651.05 50.27 54492.18 88888.00 2016-06-13 07:48:06.250 165 12651.10 50.25 54492.18 88888.00 2016-06-13 07:48:06.375 165 12651.10 50.25 54492.15 88888.00 2016-06-13 07:48:06.500 165 12651.02 50.23 54492.18 88888.00 2016-06-13 07:48:06.625 165 12651.00 50.20 54492.15 88888.00 2016-06-13 07:48:06.750 165 12651.05 50.17 54492.18 88888.00 2016-06-13 07:48:06.875 165 12651.08 50.20 54492.15 88888.00 2016-06-13 07:48:07.000 165 12651.02 50.20 54492.15 88888.00 2016-06-13 07:48:07.125 165 12650.95 50.23 54492.15 88888.00 2016-06-13 07:48:07.250 165 12651.00 50.20 54492.18 88888.00 2016-06-13 07:48:07.375 165 12651.02 50.23 54492.18 88888.00 2016-06-13 07:48:07.500 165 12650.98 50.20 54492.18 88888.00 2016-06-13 07:48:07.625 165 12650.95 50.17 54492.15 88888.00 2016-06-13 07:48:07.750 165 12650.88 50.20 54492.15 88888.00 2016-06-13 07:48:07.875 165 12650.85 50.20 54492.18 88888.00 2016-06-13 07:48:08.000 165 12650.90 50.15 54492.20 88888.00 2016-06-13 07:48:08.125 165 12650.98 50.12 54492.18 88888.00 2016-06-13 07:48:08.250 165 12651.02 50.12 54492.18 88888.00 2016-06-13 07:48:08.375 165 12651.05 50.15 54492.15 88888.00 2016-06-13 07:48:08.500 165 12651.08 50.17 54492.15 88888.00 2016-06-13 07:48:08.625 165 12651.02 50.15 54492.18 88888.00 2016-06-13 07:48:08.750 165 12651.00 50.12 54492.15 88888.00 2016-06-13 07:48:08.875 165 12650.95 50.12 54492.15 88888.00 2016-06-13 07:48:09.000 165 12650.92 50.15 54492.15 88888.00 2016-06-13 07:48:09.125 165 12650.95 50.12 54492.18 88888.00 2016-06-13 07:48:09.250 165 12650.95 50.10 54492.18 88888.00 2016-06-13 07:48:09.375 165 12651.02 50.12 54492.20 88888.00 2016-06-13 07:48:09.500 165 12651.02 50.12 54492.18 88888.00 2016-06-13 07:48:09.625 165 12650.92 50.12 54492.15 88888.00 2016-06-13 07:48:09.750 165 12650.88 50.08 54492.15 88888.00 2016-06-13 07:48:09.875 165 12650.95 50.08 54492.15 88888.00 2016-06-13 07:48:10.000 165 12650.98 50.10 54492.15 88888.00 2016-06-13 07:48:10.125 165 12651.02 50.10 54492.18 88888.00 2016-06-13 07:48:10.250 165 12651.00 50.08 54492.18 88888.00 2016-06-13 07:48:10.375 165 12651.05 50.08 54492.18 88888.00 2016-06-13 07:48:10.500 165 12651.05 50.10 54492.20 88888.00 2016-06-13 07:48:10.625 165 12651.02 50.08 54492.15 88888.00 2016-06-13 07:48:10.750 165 12651.02 50.08 54492.18 88888.00 2016-06-13 07:48:10.875 165 12651.00 50.05 54492.15 88888.00 2016-06-13 07:48:11.000 165 12650.95 50.05 54492.15 88888.00 2016-06-13 07:48:11.125 165 12650.92 50.05 54492.12 88888.00 2016-06-13 07:48:11.250 165 12650.92 50.02 54492.15 88888.00 2016-06-13 07:48:11.375 165 12650.92 50.05 54492.18 88888.00 2016-06-13 07:48:11.500 165 12650.90 50.05 54492.18 88888.00 2016-06-13 07:48:11.625 165 12650.92 50.08 54492.20 88888.00 2016-06-13 07:48:11.750 165 12650.90 50.05 54492.18 88888.00 2016-06-13 07:48:11.875 165 12650.85 50.00 54492.18 88888.00 2016-06-13 07:48:12.000 165 12650.85 49.98 54492.18 88888.00 2016-06-13 07:48:12.125 165 12650.88 49.98 54492.18 88888.00 2016-06-13 07:48:12.250 165 12650.85 49.92 54492.15 88888.00 2016-06-13 07:48:12.375 165 12650.80 49.95 54492.18 88888.00 2016-06-13 07:48:12.500 165 12650.80 49.95 54492.20 88888.00 2016-06-13 07:48:12.625 165 12650.83 49.95 54492.20 88888.00 2016-06-13 07:48:12.750 165 12650.90 49.95 54492.20 88888.00 2016-06-13 07:48:12.875 165 12650.92 49.95 54492.20 88888.00 2016-06-13 07:48:13.000 165 12650.88 49.92 54492.20 88888.00 2016-06-13 07:48:13.125 165 12650.90 49.92 54492.22 88888.00 2016-06-13 07:48:13.250 165 12650.88 49.90 54492.22 88888.00 2016-06-13 07:48:13.375 165 12650.90 49.88 54492.18 88888.00 2016-06-13 07:48:13.500 165 12650.88 49.90 54492.20 88888.00 2016-06-13 07:48:13.625 165 12650.80 49.90 54492.18 88888.00 2016-06-13 07:48:13.750 165 12650.80 49.92 54492.18 88888.00 2016-06-13 07:48:13.875 165 12650.83 49.92 54492.20 88888.00 2016-06-13 07:48:14.000 165 12650.77 49.92 54492.20 88888.00 2016-06-13 07:48:14.125 165 12650.75 49.92 54492.22 88888.00 2016-06-13 07:48:14.250 165 12650.73 49.88 54492.25 88888.00 2016-06-13 07:48:14.375 165 12650.80 49.88 54492.20 88888.00 2016-06-13 07:48:14.500 165 12650.83 49.88 54492.18 88888.00 2016-06-13 07:48:14.625 165 12650.77 49.85 54492.18 88888.00 2016-06-13 07:48:14.750 165 12650.73 49.85 54492.18 88888.00 2016-06-13 07:48:14.875 165 12650.70 49.83 54492.18 88888.00 2016-06-13 07:48:15.000 165 12650.73 49.83 54492.20 88888.00 2016-06-13 07:48:15.125 165 12650.73 49.80 54492.22 88888.00 2016-06-13 07:48:15.250 165 12650.65 49.77 54492.22 88888.00 2016-06-13 07:48:15.375 165 12650.70 49.80 54492.22 88888.00 2016-06-13 07:48:15.500 165 12650.75 49.77 54492.20 88888.00 2016-06-13 07:48:15.625 165 12650.75 49.77 54492.22 88888.00 2016-06-13 07:48:15.750 165 12650.75 49.73 54492.20 88888.00 2016-06-13 07:48:15.875 165 12650.75 49.73 54492.18 88888.00 2016-06-13 07:48:16.000 165 12650.70 49.75 54492.20 88888.00 2016-06-13 07:48:16.125 165 12650.65 49.75 54492.20 88888.00 2016-06-13 07:48:16.250 165 12650.62 49.67 54492.22 88888.00 2016-06-13 07:48:16.375 165 12650.70 49.70 54492.22 88888.00 2016-06-13 07:48:16.500 165 12650.73 49.73 54492.22 88888.00 2016-06-13 07:48:16.625 165 12650.70 49.75 54492.22 88888.00 2016-06-13 07:48:16.750 165 12650.65 49.77 54492.22 88888.00 2016-06-13 07:48:16.875 165 12650.60 49.75 54492.22 88888.00 2016-06-13 07:48:17.000 165 12650.62 49.73 54492.22 88888.00 2016-06-13 07:48:17.125 165 12650.70 49.73 54492.22 88888.00 2016-06-13 07:48:17.250 165 12650.65 49.67 54492.22 88888.00 2016-06-13 07:48:17.375 165 12650.60 49.67 54492.20 88888.00 2016-06-13 07:48:17.500 165 12650.58 49.67 54492.20 88888.00 2016-06-13 07:48:17.625 165 12650.60 49.70 54492.22 88888.00 2016-06-13 07:48:17.750 165 12650.65 49.70 54492.20 88888.00 2016-06-13 07:48:17.875 165 12650.67 49.70 54492.22 88888.00 2016-06-13 07:48:18.000 165 12650.65 49.73 54492.20 88888.00 2016-06-13 07:48:18.125 165 12650.58 49.70 54492.20 88888.00 2016-06-13 07:48:18.250 165 12650.55 49.65 54492.20 88888.00 2016-06-13 07:48:18.375 165 12650.65 49.65 54492.20 88888.00 2016-06-13 07:48:18.500 165 12650.62 49.65 54492.22 88888.00 2016-06-13 07:48:18.625 165 12650.67 49.65 54492.25 88888.00 2016-06-13 07:48:18.750 165 12650.70 49.62 54492.22 88888.00 2016-06-13 07:48:18.875 165 12650.65 49.62 54492.20 88888.00 2016-06-13 07:48:19.000 165 12650.60 49.62 54492.20 88888.00 2016-06-13 07:48:19.125 165 12650.58 49.62 54492.20 88888.00 2016-06-13 07:48:19.250 165 12650.55 49.62 54492.20 88888.00 2016-06-13 07:48:19.375 165 12650.58 49.60 54492.20 88888.00 2016-06-13 07:48:19.500 165 12650.58 49.58 54492.18 88888.00 2016-06-13 07:48:19.625 165 12650.55 49.55 54492.20 88888.00 2016-06-13 07:48:19.750 165 12650.60 49.58 54492.20 88888.00 2016-06-13 07:48:19.875 165 12650.62 49.60 54492.20 88888.00 2016-06-13 07:48:20.000 165 12650.58 49.60 54492.18 88888.00 2016-06-13 07:48:20.125 165 12650.58 49.60 54492.22 88888.00 2016-06-13 07:48:20.250 165 12650.55 49.58 54492.22 88888.00 2016-06-13 07:48:20.375 165 12650.60 49.62 54492.20 88888.00 2016-06-13 07:48:20.500 165 12650.65 49.62 54492.20 88888.00 2016-06-13 07:48:20.625 165 12650.58 49.58 54492.20 88888.00 2016-06-13 07:48:20.750 165 12650.58 49.58 54492.20 88888.00 2016-06-13 07:48:20.875 165 12650.60 49.55 54492.15 88888.00 2016-06-13 07:48:21.000 165 12650.62 49.55 54492.15 88888.00 2016-06-13 07:48:21.125 165 12650.60 49.58 54492.15 88888.00 2016-06-13 07:48:21.250 165 12650.65 49.60 54492.15 88888.00 2016-06-13 07:48:21.375 165 12650.70 49.60 54492.15 88888.00 2016-06-13 07:48:21.500 165 12650.62 49.58 54492.15 88888.00 2016-06-13 07:48:21.625 165 12650.65 49.58 54492.15 88888.00 2016-06-13 07:48:21.750 165 12650.60 49.58 54492.18 88888.00 2016-06-13 07:48:21.875 165 12650.52 49.58 54492.15 88888.00 2016-06-13 07:48:22.000 165 12650.58 49.58 54492.12 88888.00 2016-06-13 07:48:22.125 165 12650.60 49.58 54492.15 88888.00 2016-06-13 07:48:22.250 165 12650.58 49.55 54492.15 88888.00 2016-06-13 07:48:22.375 165 12650.55 49.58 54492.15 88888.00 2016-06-13 07:48:22.500 165 12650.58 49.55 54492.12 88888.00 2016-06-13 07:48:22.625 165 12650.58 49.58 54492.15 88888.00 2016-06-13 07:48:22.750 165 12650.62 49.60 54492.15 88888.00 2016-06-13 07:48:22.875 165 12650.65 49.55 54492.15 88888.00 2016-06-13 07:48:23.000 165 12650.62 49.52 54492.12 88888.00 2016-06-13 07:48:23.125 165 12650.62 49.52 54492.15 88888.00 2016-06-13 07:48:23.250 165 12650.62 49.50 54492.15 88888.00 2016-06-13 07:48:23.375 165 12650.62 49.52 54492.15 88888.00 2016-06-13 07:48:23.500 165 12650.58 49.52 54492.15 88888.00 2016-06-13 07:48:23.625 165 12650.58 49.55 54492.15 88888.00 2016-06-13 07:48:23.750 165 12650.60 49.52 54492.12 88888.00 2016-06-13 07:48:23.875 165 12650.65 49.52 54492.15 88888.00 2016-06-13 07:48:24.000 165 12650.67 49.52 54492.10 88888.00 2016-06-13 07:48:24.125 165 12650.70 49.50 54492.12 88888.00 2016-06-13 07:48:24.250 165 12650.70 49.52 54492.15 88888.00 2016-06-13 07:48:24.375 165 12650.70 49.55 54492.15 88888.00 2016-06-13 07:48:24.500 165 12650.75 49.58 54492.12 88888.00 2016-06-13 07:48:24.625 165 12650.80 49.58 54492.12 88888.00 2016-06-13 07:48:24.750 165 12650.73 49.55 54492.10 88888.00 2016-06-13 07:48:24.875 165 12650.67 49.55 54492.10 88888.00 2016-06-13 07:48:25.000 165 12650.65 49.52 54492.10 88888.00 2016-06-13 07:48:25.125 165 12650.67 49.55 54492.10 88888.00 2016-06-13 07:48:25.250 165 12650.73 49.52 54492.10 88888.00 2016-06-13 07:48:25.375 165 12650.70 49.52 54492.10 88888.00 2016-06-13 07:48:25.500 165 12650.62 49.52 54492.12 88888.00 2016-06-13 07:48:25.625 165 12650.62 49.52 54492.10 88888.00 2016-06-13 07:48:25.750 165 12650.65 49.55 54492.07 88888.00 2016-06-13 07:48:25.875 165 12650.65 49.52 54492.07 88888.00 2016-06-13 07:48:26.000 165 12650.58 49.52 54492.07 88888.00 2016-06-13 07:48:26.125 165 12650.52 49.52 54492.10 88888.00 2016-06-13 07:48:26.250 165 12650.50 49.52 54492.12 88888.00 2016-06-13 07:48:26.375 165 12650.58 49.55 54492.10 88888.00 2016-06-13 07:48:26.500 165 12650.62 49.55 54492.10 88888.00 2016-06-13 07:48:26.625 165 12650.67 49.55 54492.10 88888.00 2016-06-13 07:48:26.750 165 12650.67 49.55 54492.10 88888.00 2016-06-13 07:48:26.875 165 12650.70 49.52 54492.12 88888.00 2016-06-13 07:48:27.000 165 12650.65 49.50 54492.10 88888.00 2016-06-13 07:48:27.125 165 12650.67 49.48 54492.12 88888.00 2016-06-13 07:48:27.250 165 12650.65 49.48 54492.10 88888.00 2016-06-13 07:48:27.375 165 12650.60 49.50 54492.10 88888.00 2016-06-13 07:48:27.500 165 12650.60 49.55 54492.12 88888.00 2016-06-13 07:48:27.625 165 12650.60 49.58 54492.15 88888.00 2016-06-13 07:48:27.750 165 12650.62 49.58 54492.10 88888.00 2016-06-13 07:48:27.875 165 12650.67 49.58 54492.10 88888.00 2016-06-13 07:48:28.000 165 12650.70 49.55 54492.10 88888.00 2016-06-13 07:48:28.125 165 12650.70 49.58 54492.12 88888.00 2016-06-13 07:48:28.250 165 12650.67 49.52 54492.15 88888.00 2016-06-13 07:48:28.375 165 12650.65 49.52 54492.12 88888.00 2016-06-13 07:48:28.500 165 12650.62 49.58 54492.12 88888.00 2016-06-13 07:48:28.625 165 12650.62 49.58 54492.10 88888.00 2016-06-13 07:48:28.750 165 12650.67 49.58 54492.10 88888.00 2016-06-13 07:48:28.875 165 12650.67 49.58 54492.07 88888.00 2016-06-13 07:48:29.000 165 12650.73 49.58 54492.10 88888.00 2016-06-13 07:48:29.125 165 12650.75 49.55 54492.10 88888.00 2016-06-13 07:48:29.250 165 12650.77 49.55 54492.12 88888.00 2016-06-13 07:48:29.375 165 12650.80 49.60 54492.10 88888.00 2016-06-13 07:48:29.500 165 12650.75 49.60 54492.12 88888.00 2016-06-13 07:48:29.625 165 12650.73 49.58 54492.12 88888.00 2016-06-13 07:48:29.750 165 12650.75 49.60 54492.12 88888.00 2016-06-13 07:48:29.875 165 12650.77 49.60 54492.10 88888.00 2016-06-13 07:48:30.000 165 12650.80 49.60 54492.10 88888.00 2016-06-13 07:48:30.125 165 12650.83 49.58 54492.10 88888.00 2016-06-13 07:48:30.250 165 12650.75 49.52 54492.07 88888.00 2016-06-13 07:48:30.375 165 12650.77 49.55 54492.07 88888.00 2016-06-13 07:48:30.500 165 12650.80 49.60 54492.07 88888.00 2016-06-13 07:48:30.625 165 12650.83 49.60 54492.07 88888.00 2016-06-13 07:48:30.750 165 12650.88 49.62 54492.07 88888.00 2016-06-13 07:48:30.875 165 12650.92 49.60 54492.07 88888.00 2016-06-13 07:48:31.000 165 12650.85 49.62 54492.05 88888.00 2016-06-13 07:48:31.125 165 12650.85 49.65 54492.07 88888.00 2016-06-13 07:48:31.250 165 12650.83 49.62 54492.07 88888.00 2016-06-13 07:48:31.375 165 12650.80 49.65 54492.07 88888.00 2016-06-13 07:48:31.500 165 12650.75 49.65 54492.05 88888.00 2016-06-13 07:48:31.625 165 12650.77 49.62 54492.05 88888.00 2016-06-13 07:48:31.750 165 12650.83 49.65 54492.07 88888.00 2016-06-13 07:48:31.875 165 12650.85 49.65 54492.07 88888.00 2016-06-13 07:48:32.000 165 12650.90 49.62 54492.07 88888.00 2016-06-13 07:48:32.125 165 12650.85 49.65 54492.10 88888.00 2016-06-13 07:48:32.250 165 12650.83 49.65 54492.10 88888.00 2016-06-13 07:48:32.375 165 12650.85 49.62 54492.07 88888.00 2016-06-13 07:48:32.500 165 12650.80 49.62 54492.07 88888.00 2016-06-13 07:48:32.625 165 12650.73 49.62 54492.10 88888.00 2016-06-13 07:48:32.750 165 12650.70 49.62 54492.07 88888.00 2016-06-13 07:48:32.875 165 12650.70 49.65 54492.05 88888.00 2016-06-13 07:48:33.000 165 12650.67 49.65 54492.05 88888.00 2016-06-13 07:48:33.125 165 12650.70 49.67 54492.07 88888.00 2016-06-13 07:48:33.250 165 12650.70 49.67 54492.07 88888.00 2016-06-13 07:48:33.375 165 12650.67 49.67 54492.07 88888.00 2016-06-13 07:48:33.500 165 12650.70 49.70 54492.07 88888.00 2016-06-13 07:48:33.625 165 12650.77 49.70 54492.07 88888.00 2016-06-13 07:48:33.750 165 12650.83 49.70 54492.05 88888.00 2016-06-13 07:48:33.875 165 12650.80 49.70 54492.03 88888.00 2016-06-13 07:48:34.000 165 12650.77 49.67 54492.03 88888.00 2016-06-13 07:48:34.125 165 12650.75 49.67 54492.03 88888.00 2016-06-13 07:48:34.250 165 12650.70 49.70 54492.05 88888.00 2016-06-13 07:48:34.375 165 12650.75 49.70 54492.05 88888.00 2016-06-13 07:48:34.500 165 12650.75 49.67 54492.05 88888.00 2016-06-13 07:48:34.625 165 12650.80 49.65 54492.05 88888.00 2016-06-13 07:48:34.750 165 12650.80 49.67 54492.05 88888.00 2016-06-13 07:48:34.875 165 12650.83 49.65 54492.05 88888.00 2016-06-13 07:48:35.000 165 12650.83 49.67 54492.05 88888.00 2016-06-13 07:48:35.125 165 12650.80 49.70 54492.07 88888.00 2016-06-13 07:48:35.250 165 12650.80 49.70 54492.07 88888.00 2016-06-13 07:48:35.375 165 12650.80 49.70 54492.05 88888.00 2016-06-13 07:48:35.500 165 12650.75 49.70 54492.03 88888.00 2016-06-13 07:48:35.625 165 12650.70 49.67 54492.03 88888.00 2016-06-13 07:48:35.750 165 12650.73 49.75 54492.03 88888.00 2016-06-13 07:48:35.875 165 12650.67 49.75 54492.05 88888.00 2016-06-13 07:48:36.000 165 12650.65 49.75 54492.05 88888.00 2016-06-13 07:48:36.125 165 12650.70 49.73 54492.07 88888.00 2016-06-13 07:48:36.250 165 12650.70 49.75 54492.07 88888.00 2016-06-13 07:48:36.375 165 12650.70 49.77 54492.07 88888.00 2016-06-13 07:48:36.500 165 12650.75 49.77 54492.07 88888.00 2016-06-13 07:48:36.625 165 12650.83 49.77 54492.07 88888.00 2016-06-13 07:48:36.750 165 12650.88 49.77 54492.07 88888.00 2016-06-13 07:48:36.875 165 12650.83 49.77 54492.07 88888.00 2016-06-13 07:48:37.000 165 12650.83 49.75 54492.05 88888.00 2016-06-13 07:48:37.125 165 12650.83 49.75 54492.07 88888.00 2016-06-13 07:48:37.250 165 12650.77 49.80 54492.07 88888.00 2016-06-13 07:48:37.375 165 12650.77 49.77 54492.07 88888.00 2016-06-13 07:48:37.500 165 12650.83 49.77 54492.05 88888.00 2016-06-13 07:48:37.625 165 12650.83 49.75 54492.05 88888.00 2016-06-13 07:48:37.750 165 12650.80 49.75 54492.05 88888.00 2016-06-13 07:48:37.875 165 12650.77 49.80 54492.05 88888.00 2016-06-13 07:48:38.000 165 12650.85 49.83 54492.05 88888.00 2016-06-13 07:48:38.125 165 12650.88 49.77 54492.03 88888.00 2016-06-13 07:48:38.250 165 12650.85 49.77 54492.07 88888.00 2016-06-13 07:48:38.375 165 12650.90 49.77 54492.05 88888.00 2016-06-13 07:48:38.500 165 12650.92 49.80 54492.03 88888.00 2016-06-13 07:48:38.625 165 12650.95 49.80 54492.03 88888.00 2016-06-13 07:48:38.750 165 12650.92 49.80 54492.03 88888.00 2016-06-13 07:48:38.875 165 12650.90 49.80 54492.00 88888.00 2016-06-13 07:48:39.000 165 12650.88 49.83 54491.97 88888.00 2016-06-13 07:48:39.125 165 12650.83 49.83 54492.00 88888.00 2016-06-13 07:48:39.250 165 12650.88 49.83 54492.03 88888.00 2016-06-13 07:48:39.375 165 12650.95 49.88 54492.05 88888.00 2016-06-13 07:48:39.500 165 12650.95 49.90 54492.03 88888.00 2016-06-13 07:48:39.625 165 12650.95 49.88 54492.03 88888.00 2016-06-13 07:48:39.750 165 12650.90 49.88 54492.05 88888.00 2016-06-13 07:48:39.875 165 12650.95 49.88 54492.03 88888.00 2016-06-13 07:48:40.000 165 12650.98 49.88 54492.03 88888.00 2016-06-13 07:48:40.125 165 12650.98 49.85 54492.03 88888.00 2016-06-13 07:48:40.250 165 12650.95 49.83 54492.03 88888.00 2016-06-13 07:48:40.375 165 12651.00 49.85 54492.00 88888.00 2016-06-13 07:48:40.500 165 12651.02 49.88 54492.03 88888.00 2016-06-13 07:48:40.625 165 12651.05 49.88 54492.03 88888.00 2016-06-13 07:48:40.750 165 12651.02 49.85 54492.03 88888.00 2016-06-13 07:48:40.875 165 12651.02 49.85 54492.03 88888.00 2016-06-13 07:48:41.000 165 12651.02 49.85 54492.03 88888.00 2016-06-13 07:48:41.125 165 12651.00 49.88 54492.05 88888.00 2016-06-13 07:48:41.250 165 12650.95 49.88 54492.03 88888.00 2016-06-13 07:48:41.375 165 12650.95 49.88 54492.00 88888.00 2016-06-13 07:48:41.500 165 12650.98 49.85 54492.03 88888.00 2016-06-13 07:48:41.625 165 12651.00 49.85 54492.03 88888.00 2016-06-13 07:48:41.750 165 12650.98 49.88 54492.03 88888.00 2016-06-13 07:48:41.875 165 12650.95 49.90 54492.03 88888.00 2016-06-13 07:48:42.000 165 12650.92 49.90 54492.00 88888.00 2016-06-13 07:48:42.125 165 12650.95 49.88 54492.00 88888.00 2016-06-13 07:48:42.250 165 12651.00 49.88 54492.00 88888.00 2016-06-13 07:48:42.375 165 12651.02 49.90 54492.00 88888.00 2016-06-13 07:48:42.500 165 12651.00 49.95 54492.00 88888.00 2016-06-13 07:48:42.625 165 12650.92 49.98 54492.00 88888.00 2016-06-13 07:48:42.750 165 12650.92 49.95 54492.00 88888.00 2016-06-13 07:48:42.875 165 12650.95 49.90 54492.00 88888.00 2016-06-13 07:48:43.000 165 12650.95 49.92 54492.00 88888.00 2016-06-13 07:48:43.125 165 12650.98 49.95 54492.03 88888.00 2016-06-13 07:48:43.250 165 12650.92 49.95 54492.00 88888.00 2016-06-13 07:48:43.375 165 12650.92 49.95 54492.00 88888.00 2016-06-13 07:48:43.500 165 12650.92 49.95 54492.00 88888.00 2016-06-13 07:48:43.625 165 12650.98 49.95 54492.00 88888.00 2016-06-13 07:48:43.750 165 12650.95 49.95 54492.00 88888.00 2016-06-13 07:48:43.875 165 12650.98 49.95 54492.00 88888.00 2016-06-13 07:48:44.000 165 12650.98 49.92 54491.97 88888.00 2016-06-13 07:48:44.125 165 12650.92 49.92 54491.97 88888.00 2016-06-13 07:48:44.250 165 12650.92 49.90 54492.03 88888.00 2016-06-13 07:48:44.375 165 12650.98 49.92 54492.05 88888.00 2016-06-13 07:48:44.500 165 12650.95 49.90 54492.03 88888.00 2016-06-13 07:48:44.625 165 12650.88 49.90 54492.00 88888.00 2016-06-13 07:48:44.750 165 12650.92 49.90 54492.00 88888.00 2016-06-13 07:48:44.875 165 12650.92 49.92 54492.03 88888.00 2016-06-13 07:48:45.000 165 12650.95 49.92 54492.03 88888.00 2016-06-13 07:48:45.125 165 12651.00 49.92 54492.00 88888.00 2016-06-13 07:48:45.250 165 12651.02 49.90 54492.00 88888.00 2016-06-13 07:48:45.375 165 12651.02 49.92 54492.03 88888.00 2016-06-13 07:48:45.500 165 12651.05 49.98 54492.03 88888.00 2016-06-13 07:48:45.625 165 12651.02 49.92 54492.03 88888.00 2016-06-13 07:48:45.750 165 12651.00 49.92 54491.97 88888.00 2016-06-13 07:48:45.875 165 12651.02 49.92 54492.00 88888.00 2016-06-13 07:48:46.000 165 12651.00 49.95 54492.00 88888.00 2016-06-13 07:48:46.125 165 12651.00 49.98 54492.00 88888.00 2016-06-13 07:48:46.250 165 12650.98 49.95 54492.00 88888.00 2016-06-13 07:48:46.375 165 12651.02 49.95 54491.97 88888.00 2016-06-13 07:48:46.500 165 12651.02 49.95 54491.97 88888.00 2016-06-13 07:48:46.625 165 12651.00 49.92 54491.97 88888.00 2016-06-13 07:48:46.750 165 12651.00 49.92 54492.00 88888.00 2016-06-13 07:48:46.875 165 12651.02 49.92 54491.97 88888.00 2016-06-13 07:48:47.000 165 12651.02 49.92 54491.97 88888.00 2016-06-13 07:48:47.125 165 12651.02 49.92 54492.00 88888.00 2016-06-13 07:48:47.250 165 12651.02 49.88 54491.97 88888.00 2016-06-13 07:48:47.375 165 12651.05 49.90 54491.95 88888.00 2016-06-13 07:48:47.500 165 12651.08 49.92 54491.97 88888.00 2016-06-13 07:48:47.625 165 12651.02 49.90 54492.00 88888.00 2016-06-13 07:48:47.750 165 12651.02 49.88 54492.00 88888.00 2016-06-13 07:48:47.875 165 12651.08 49.88 54491.97 88888.00 2016-06-13 07:48:48.000 165 12651.12 49.90 54491.97 88888.00 2016-06-13 07:48:48.125 165 12651.10 49.90 54491.97 88888.00 2016-06-13 07:48:48.250 165 12651.05 49.88 54491.97 88888.00 2016-06-13 07:48:48.375 165 12651.12 49.88 54491.97 88888.00 2016-06-13 07:48:48.500 165 12651.17 49.90 54491.97 88888.00 2016-06-13 07:48:48.625 165 12651.17 49.92 54492.00 88888.00 2016-06-13 07:48:48.750 165 12651.12 49.90 54492.00 88888.00 2016-06-13 07:48:48.875 165 12651.15 49.90 54492.00 88888.00 2016-06-13 07:48:49.000 165 12651.17 49.90 54491.97 88888.00 2016-06-13 07:48:49.125 165 12651.12 49.90 54492.00 88888.00 2016-06-13 07:48:49.250 165 12651.08 49.92 54492.00 88888.00 2016-06-13 07:48:49.375 165 12651.10 49.92 54492.00 88888.00 2016-06-13 07:48:49.500 165 12651.12 49.95 54492.00 88888.00 2016-06-13 07:48:49.625 165 12651.10 49.95 54492.00 88888.00 2016-06-13 07:48:49.750 165 12651.10 49.98 54491.97 88888.00 2016-06-13 07:48:49.875 165 12651.08 49.98 54492.00 88888.00 2016-06-13 07:48:50.000 165 12651.08 49.95 54492.03 88888.00 2016-06-13 07:48:50.125 165 12651.08 49.95 54491.97 88888.00 2016-06-13 07:48:50.250 165 12651.08 49.98 54492.00 88888.00 2016-06-13 07:48:50.375 165 12651.08 49.98 54491.97 88888.00 2016-06-13 07:48:50.500 165 12651.12 49.95 54491.97 88888.00 2016-06-13 07:48:50.625 165 12651.12 49.92 54492.00 88888.00 2016-06-13 07:48:50.750 165 12651.15 49.95 54492.00 88888.00 2016-06-13 07:48:50.875 165 12651.12 49.98 54492.00 88888.00 2016-06-13 07:48:51.000 165 12651.10 49.95 54492.03 88888.00 2016-06-13 07:48:51.125 165 12651.10 49.92 54492.00 88888.00 2016-06-13 07:48:51.250 165 12651.12 49.98 54492.00 88888.00 2016-06-13 07:48:51.375 165 12651.10 49.98 54492.03 88888.00 2016-06-13 07:48:51.500 165 12651.05 50.00 54492.00 88888.00 2016-06-13 07:48:51.625 165 12651.10 49.98 54492.00 88888.00 2016-06-13 07:48:51.750 165 12651.15 50.02 54491.97 88888.00 2016-06-13 07:48:51.875 165 12651.15 50.05 54491.97 88888.00 2016-06-13 07:48:52.000 165 12651.15 50.02 54492.00 88888.00 2016-06-13 07:48:52.125 165 12651.15 50.02 54492.00 88888.00 2016-06-13 07:48:52.250 165 12651.08 50.02 54492.03 88888.00 2016-06-13 07:48:52.375 165 12651.08 50.05 54492.00 88888.00 2016-06-13 07:48:52.500 165 12651.10 50.02 54492.00 88888.00 2016-06-13 07:48:52.625 165 12651.15 50.02 54492.00 88888.00 2016-06-13 07:48:52.750 165 12651.17 50.00 54492.00 88888.00 2016-06-13 07:48:52.875 165 12651.20 50.00 54492.00 88888.00 2016-06-13 07:48:53.000 165 12651.23 49.98 54492.00 88888.00 2016-06-13 07:48:53.125 165 12651.20 49.95 54491.97 88888.00 2016-06-13 07:48:53.250 165 12651.12 49.98 54492.03 88888.00 2016-06-13 07:48:53.375 165 12651.10 50.02 54492.03 88888.00 2016-06-13 07:48:53.500 165 12651.10 50.00 54492.03 88888.00 2016-06-13 07:48:53.625 165 12651.12 50.02 54492.03 88888.00 2016-06-13 07:48:53.750 165 12651.15 50.05 54492.03 88888.00 2016-06-13 07:48:53.875 165 12651.17 50.02 54492.03 88888.00 2016-06-13 07:48:54.000 165 12651.10 50.00 54492.03 88888.00 2016-06-13 07:48:54.125 165 12651.02 50.02 54492.03 88888.00 2016-06-13 07:48:54.250 165 12651.08 50.05 54492.03 88888.00 2016-06-13 07:48:54.375 165 12651.17 50.05 54492.03 88888.00 2016-06-13 07:48:54.500 165 12651.20 50.05 54492.03 88888.00 2016-06-13 07:48:54.625 165 12651.23 50.08 54492.03 88888.00 2016-06-13 07:48:54.750 165 12651.17 50.05 54492.03 88888.00 2016-06-13 07:48:54.875 165 12651.15 50.02 54492.05 88888.00 2016-06-13 07:48:55.000 165 12651.20 50.02 54492.03 88888.00 2016-06-13 07:48:55.125 165 12651.23 50.02 54492.03 88888.00 2016-06-13 07:48:55.250 165 12651.12 50.05 54492.03 88888.00 2016-06-13 07:48:55.375 165 12651.15 50.05 54492.03 88888.00 2016-06-13 07:48:55.500 165 12651.17 50.02 54492.03 88888.00 2016-06-13 07:48:55.625 165 12651.15 50.02 54492.03 88888.00 2016-06-13 07:48:55.750 165 12651.17 50.05 54492.03 88888.00 2016-06-13 07:48:55.875 165 12651.15 50.08 54492.05 88888.00 2016-06-13 07:48:56.000 165 12651.17 50.05 54492.03 88888.00 2016-06-13 07:48:56.125 165 12651.23 50.05 54492.03 88888.00 2016-06-13 07:48:56.250 165 12651.20 50.05 54492.05 88888.00 2016-06-13 07:48:56.375 165 12651.23 50.08 54492.07 88888.00 2016-06-13 07:48:56.500 165 12651.25 50.10 54492.05 88888.00 2016-06-13 07:48:56.625 165 12651.30 50.08 54492.05 88888.00 2016-06-13 07:48:56.750 165 12651.38 50.08 54492.05 88888.00 2016-06-13 07:48:56.875 165 12651.38 50.05 54492.05 88888.00 2016-06-13 07:48:57.000 165 12651.35 50.08 54492.00 88888.00 2016-06-13 07:48:57.125 165 12651.33 50.08 54492.03 88888.00 2016-06-13 07:48:57.250 165 12651.25 50.08 54492.03 88888.00 2016-06-13 07:48:57.375 165 12651.23 50.10 54492.00 88888.00 2016-06-13 07:48:57.500 165 12651.20 50.10 54492.03 88888.00 2016-06-13 07:48:57.625 165 12651.25 50.08 54492.05 88888.00 2016-06-13 07:48:57.750 165 12651.27 50.10 54492.05 88888.00 2016-06-13 07:48:57.875 165 12651.27 50.08 54492.05 88888.00 2016-06-13 07:48:58.000 165 12651.30 50.10 54492.05 88888.00 2016-06-13 07:48:58.125 165 12651.27 50.10 54492.05 88888.00 2016-06-13 07:48:58.250 165 12651.27 50.08 54492.03 88888.00 2016-06-13 07:48:58.375 165 12651.27 50.10 54492.03 88888.00 2016-06-13 07:48:58.500 165 12651.30 50.10 54492.03 88888.00 2016-06-13 07:48:58.625 165 12651.35 50.12 54492.05 88888.00 2016-06-13 07:48:58.750 165 12651.35 50.12 54492.05 88888.00 2016-06-13 07:48:58.875 165 12651.30 50.08 54492.07 88888.00 2016-06-13 07:48:59.000 165 12651.30 50.02 54492.05 88888.00 2016-06-13 07:48:59.125 165 12651.33 50.05 54492.07 88888.00 2016-06-13 07:48:59.250 165 12651.35 50.05 54492.07 88888.00 2016-06-13 07:48:59.375 165 12651.35 50.05 54492.07 88888.00 2016-06-13 07:48:59.500 165 12651.38 50.05 54492.07 88888.00 2016-06-13 07:48:59.625 165 12651.38 50.02 54492.07 88888.00 2016-06-13 07:48:59.750 165 12651.38 50.02 54492.05 88888.00 2016-06-13 07:48:59.875 165 12651.35 50.02 54492.05 88888.00 2016-06-13 07:49:00.000 165 12651.38 50.02 54492.07 88888.00 2016-06-13 07:49:00.125 165 12651.40 50.05 54492.12 88888.00 2016-06-13 07:49:00.250 165 12651.42 50.08 54492.12 88888.00 2016-06-13 07:49:00.375 165 12651.40 50.05 54492.12 88888.00 2016-06-13 07:49:00.500 165 12651.38 50.08 54492.10 88888.00 2016-06-13 07:49:00.625 165 12651.33 50.08 54492.10 88888.00 2016-06-13 07:49:00.750 165 12651.30 50.12 54492.12 88888.00 2016-06-13 07:49:00.875 165 12651.27 50.12 54492.12 88888.00 2016-06-13 07:49:01.000 165 12651.33 50.12 54492.12 88888.00 2016-06-13 07:49:01.125 165 12651.35 50.15 54492.12 88888.00 2016-06-13 07:49:01.250 165 12651.38 50.12 54492.15 88888.00 2016-06-13 07:49:01.375 165 12651.40 50.15 54492.18 88888.00 2016-06-13 07:49:01.500 165 12651.40 50.15 54492.15 88888.00 2016-06-13 07:49:01.625 165 12651.38 50.15 54492.15 88888.00 2016-06-13 07:49:01.750 165 12651.40 50.20 54492.15 88888.00 2016-06-13 07:49:01.875 165 12651.40 50.17 54492.15 88888.00 2016-06-13 07:49:02.000 165 12651.42 50.15 54492.12 88888.00 2016-06-13 07:49:02.125 165 12651.38 50.15 54492.15 88888.00 2016-06-13 07:49:02.250 165 12651.35 50.12 54492.15 88888.00 2016-06-13 07:49:02.375 165 12651.35 50.15 54492.12 88888.00 2016-06-13 07:49:02.500 165 12651.38 50.12 54492.18 88888.00 2016-06-13 07:49:02.625 165 12651.38 50.15 54492.15 88888.00 2016-06-13 07:49:02.750 165 12651.45 50.15 54492.15 88888.00 2016-06-13 07:49:02.875 165 12651.42 50.12 54492.15 88888.00 2016-06-13 07:49:03.000 165 12651.30 50.10 54492.12 88888.00 2016-06-13 07:49:03.125 165 12651.30 50.12 54492.12 88888.00 2016-06-13 07:49:03.250 165 12651.30 50.12 54492.12 88888.00 2016-06-13 07:49:03.375 165 12651.33 50.15 54492.15 88888.00 2016-06-13 07:49:03.500 165 12651.33 50.15 54492.15 88888.00 2016-06-13 07:49:03.625 165 12651.38 50.20 54492.18 88888.00 2016-06-13 07:49:03.750 165 12651.38 50.17 54492.12 88888.00 2016-06-13 07:49:03.875 165 12651.35 50.17 54492.12 88888.00 2016-06-13 07:49:04.000 165 12651.38 50.20 54492.12 88888.00 2016-06-13 07:49:04.125 165 12651.35 50.20 54492.15 88888.00 2016-06-13 07:49:04.250 165 12651.25 50.20 54492.15 88888.00 2016-06-13 07:49:04.375 165 12651.33 50.20 54492.15 88888.00 2016-06-13 07:49:04.500 165 12651.35 50.23 54492.15 88888.00 2016-06-13 07:49:04.625 165 12651.33 50.25 54492.15 88888.00 2016-06-13 07:49:04.750 165 12651.35 50.25 54492.18 88888.00 2016-06-13 07:49:04.875 165 12651.33 50.27 54492.15 88888.00 2016-06-13 07:49:05.000 165 12651.33 50.30 54492.15 88888.00 2016-06-13 07:49:05.125 165 12651.30 50.25 54492.15 88888.00 2016-06-13 07:49:05.250 165 12651.27 50.23 54492.18 88888.00 2016-06-13 07:49:05.375 165 12651.33 50.23 54492.12 88888.00 2016-06-13 07:49:05.500 165 12651.35 50.25 54492.18 88888.00 2016-06-13 07:49:05.625 165 12651.35 50.27 54492.15 88888.00 2016-06-13 07:49:05.750 165 12651.35 50.27 54492.18 88888.00 2016-06-13 07:49:05.875 165 12651.33 50.27 54492.18 88888.00 2016-06-13 07:49:06.000 165 12651.35 50.30 54492.18 88888.00 2016-06-13 07:49:06.125 165 12651.30 50.27 54492.18 88888.00 2016-06-13 07:49:06.250 165 12651.33 50.25 54492.18 88888.00 2016-06-13 07:49:06.375 165 12651.40 50.27 54492.18 88888.00 2016-06-13 07:49:06.500 165 12651.42 50.25 54492.18 88888.00 2016-06-13 07:49:06.625 165 12651.38 50.23 54492.18 88888.00 2016-06-13 07:49:06.750 165 12651.33 50.25 54492.18 88888.00 2016-06-13 07:49:06.875 165 12651.35 50.23 54492.20 88888.00 2016-06-13 07:49:07.000 165 12651.33 50.25 54492.18 88888.00 2016-06-13 07:49:07.125 165 12651.33 50.27 54492.18 88888.00 2016-06-13 07:49:07.250 165 12651.35 50.30 54492.20 88888.00 2016-06-13 07:49:07.375 165 12651.30 50.30 54492.15 88888.00 2016-06-13 07:49:07.500 165 12651.23 50.33 54492.18 88888.00 2016-06-13 07:49:07.625 165 12651.25 50.30 54492.15 88888.00 2016-06-13 07:49:07.750 165 12651.27 50.30 54492.18 88888.00 2016-06-13 07:49:07.875 165 12651.25 50.33 54492.20 88888.00 2016-06-13 07:49:08.000 165 12651.25 50.33 54492.20 88888.00 2016-06-13 07:49:08.125 165 12651.30 50.33 54492.20 88888.00 2016-06-13 07:49:08.250 165 12651.25 50.30 54492.20 88888.00 2016-06-13 07:49:08.375 165 12651.23 50.33 54492.22 88888.00 2016-06-13 07:49:08.500 165 12651.23 50.35 54492.22 88888.00 2016-06-13 07:49:08.625 165 12651.25 50.35 54492.22 88888.00 2016-06-13 07:49:08.750 165 12651.27 50.35 54492.22 88888.00 2016-06-13 07:49:08.875 165 12651.27 50.35 54492.22 88888.00 2016-06-13 07:49:09.000 165 12651.27 50.33 54492.22 88888.00 2016-06-13 07:49:09.125 165 12651.27 50.33 54492.22 88888.00 2016-06-13 07:49:09.250 165 12651.23 50.35 54492.20 88888.00 2016-06-13 07:49:09.375 165 12651.23 50.33 54492.22 88888.00 2016-06-13 07:49:09.500 165 12651.20 50.33 54492.22 88888.00 2016-06-13 07:49:09.625 165 12651.17 50.35 54492.25 88888.00 2016-06-13 07:49:09.750 165 12651.23 50.38 54492.22 88888.00 2016-06-13 07:49:09.875 165 12651.25 50.38 54492.20 88888.00 2016-06-13 07:49:10.000 165 12651.25 50.42 54492.20 88888.00 2016-06-13 07:49:10.125 165 12651.23 50.42 54492.22 88888.00 2016-06-13 07:49:10.250 165 12651.23 50.40 54492.28 88888.00 2016-06-13 07:49:10.375 165 12651.23 50.40 54492.25 88888.00 2016-06-13 07:49:10.500 165 12651.20 50.38 54492.22 88888.00 2016-06-13 07:49:10.625 165 12651.17 50.38 54492.22 88888.00 2016-06-13 07:49:10.750 165 12651.23 50.42 54492.22 88888.00 2016-06-13 07:49:10.875 165 12651.23 50.42 54492.22 88888.00 2016-06-13 07:49:11.000 165 12651.23 50.42 54492.25 88888.00 2016-06-13 07:49:11.125 165 12651.20 50.40 54492.25 88888.00 2016-06-13 07:49:11.250 165 12651.25 50.42 54492.22 88888.00 2016-06-13 07:49:11.375 165 12651.27 50.45 54492.25 88888.00 2016-06-13 07:49:11.500 165 12651.25 50.42 54492.28 88888.00 2016-06-13 07:49:11.625 165 12651.23 50.45 54492.30 88888.00 2016-06-13 07:49:11.750 165 12651.23 50.48 54492.32 88888.00 2016-06-13 07:49:11.875 165 12651.27 50.45 54492.32 88888.00 2016-06-13 07:49:12.000 165 12651.30 50.48 54492.30 88888.00 2016-06-13 07:49:12.125 165 12651.27 50.48 54492.30 88888.00 2016-06-13 07:49:12.250 165 12651.25 50.50 54492.30 88888.00 2016-06-13 07:49:12.375 165 12651.25 50.50 54492.30 88888.00 2016-06-13 07:49:12.500 165 12651.23 50.48 54492.30 88888.00 2016-06-13 07:49:12.625 165 12651.25 50.50 54492.30 88888.00 2016-06-13 07:49:12.750 165 12651.27 50.50 54492.30 88888.00 2016-06-13 07:49:12.875 165 12651.27 50.48 54492.30 88888.00 2016-06-13 07:49:13.000 165 12651.33 50.45 54492.30 88888.00 2016-06-13 07:49:13.125 165 12651.35 50.48 54492.30 88888.00 2016-06-13 07:49:13.250 165 12651.27 50.50 54492.30 88888.00 2016-06-13 07:49:13.375 165 12651.27 50.52 54492.30 88888.00 2016-06-13 07:49:13.500 165 12651.27 50.50 54492.28 88888.00 2016-06-13 07:49:13.625 165 12651.27 50.50 54492.28 88888.00 2016-06-13 07:49:13.750 165 12651.25 50.48 54492.30 88888.00 2016-06-13 07:49:13.875 165 12651.27 50.50 54492.28 88888.00 2016-06-13 07:49:14.000 165 12651.25 50.55 54492.30 88888.00 2016-06-13 07:49:14.125 165 12651.23 50.52 54492.30 88888.00 2016-06-13 07:49:14.250 165 12651.23 50.55 54492.32 88888.00 2016-06-13 07:49:14.375 165 12651.23 50.58 54492.32 88888.00 2016-06-13 07:49:14.500 165 12651.25 50.60 54492.32 88888.00 2016-06-13 07:49:14.625 165 12651.25 50.60 54492.32 88888.00 2016-06-13 07:49:14.750 165 12651.25 50.58 54492.35 88888.00 2016-06-13 07:49:14.875 165 12651.23 50.55 54492.35 88888.00 2016-06-13 07:49:15.000 165 12651.27 50.58 54492.32 88888.00 2016-06-13 07:49:15.125 165 12651.27 50.58 54492.35 88888.00 2016-06-13 07:49:15.250 165 12651.27 50.58 54492.38 88888.00 2016-06-13 07:49:15.375 165 12651.30 50.55 54492.35 88888.00 2016-06-13 07:49:15.500 165 12651.30 50.58 54492.35 88888.00 2016-06-13 07:49:15.625 165 12651.27 50.58 54492.35 88888.00 2016-06-13 07:49:15.750 165 12651.25 50.58 54492.38 88888.00 2016-06-13 07:49:15.875 165 12651.23 50.52 54492.35 88888.00 2016-06-13 07:49:16.000 165 12651.17 50.55 54492.38 88888.00 2016-06-13 07:49:16.125 165 12651.12 50.55 54492.35 88888.00 2016-06-13 07:49:16.250 165 12651.15 50.55 54492.38 88888.00 2016-06-13 07:49:16.375 165 12651.23 50.58 54492.35 88888.00 2016-06-13 07:49:16.500 165 12651.23 50.62 54492.32 88888.00 2016-06-13 07:49:16.625 165 12651.20 50.62 54492.35 88888.00 2016-06-13 07:49:16.750 165 12651.23 50.60 54492.35 88888.00 2016-06-13 07:49:16.875 165 12651.25 50.60 54492.38 88888.00 2016-06-13 07:49:17.000 165 12651.30 50.65 54492.40 88888.00 2016-06-13 07:49:17.125 165 12651.27 50.65 54492.38 88888.00 2016-06-13 07:49:17.250 165 12651.25 50.67 54492.38 88888.00 2016-06-13 07:49:17.375 165 12651.27 50.65 54492.38 88888.00 2016-06-13 07:49:17.500 165 12651.33 50.62 54492.38 88888.00 2016-06-13 07:49:17.625 165 12651.27 50.65 54492.38 88888.00 2016-06-13 07:49:17.750 165 12651.33 50.65 54492.38 88888.00 2016-06-13 07:49:17.875 165 12651.27 50.62 54492.40 88888.00 2016-06-13 07:49:18.000 165 12651.25 50.65 54492.40 88888.00 2016-06-13 07:49:18.125 165 12651.23 50.70 54492.38 88888.00 2016-06-13 07:49:18.250 165 12651.27 50.67 54492.40 88888.00 2016-06-13 07:49:18.375 165 12651.33 50.67 54492.40 88888.00 2016-06-13 07:49:18.500 165 12651.33 50.65 54492.40 88888.00 2016-06-13 07:49:18.625 165 12651.35 50.67 54492.43 88888.00 2016-06-13 07:49:18.750 165 12651.33 50.60 54492.43 88888.00 2016-06-13 07:49:18.875 165 12651.25 50.65 54492.43 88888.00 2016-06-13 07:49:19.000 165 12651.20 50.65 54492.40 88888.00 2016-06-13 07:49:19.125 165 12651.27 50.65 54492.40 88888.00 2016-06-13 07:49:19.250 165 12651.27 50.62 54492.47 88888.00 2016-06-13 07:49:19.375 165 12651.23 50.67 54492.68 88888.00 2016-06-13 07:49:19.500 165 12651.25 50.65 54492.68 88888.00 2016-06-13 07:49:19.625 165 12651.27 50.65 54492.40 88888.00 2016-06-13 07:49:19.750 165 12651.27 50.67 54492.32 88888.00 2016-06-13 07:49:19.875 165 12651.25 50.70 54492.38 88888.00 2016-06-13 07:49:20.000 165 12651.17 50.67 54492.40 88888.00 2016-06-13 07:49:20.125 165 12651.17 50.70 54492.43 88888.00 2016-06-13 07:49:20.250 165 12651.17 50.70 54492.40 88888.00 2016-06-13 07:49:20.375 165 12651.20 50.67 54492.43 88888.00 2016-06-13 07:49:20.500 165 12651.23 50.67 54492.45 88888.00 2016-06-13 07:49:20.625 165 12651.27 50.70 54492.43 88888.00 2016-06-13 07:49:20.750 165 12651.30 50.70 54492.43 88888.00 2016-06-13 07:49:20.875 165 12651.30 50.67 54492.43 88888.00 2016-06-13 07:49:21.000 165 12651.30 50.67 54492.43 88888.00 2016-06-13 07:49:21.125 165 12651.30 50.70 54492.43 88888.00 2016-06-13 07:49:21.250 165 12651.30 50.75 54492.45 88888.00 2016-06-13 07:49:21.375 165 12651.35 50.75 54492.47 88888.00 2016-06-13 07:49:21.500 165 12651.40 50.77 54492.50 88888.00 2016-06-13 07:49:21.625 165 12651.33 50.75 54492.50 88888.00 2016-06-13 07:49:21.750 165 12651.27 50.73 54492.45 88888.00 2016-06-13 07:49:21.875 165 12651.25 50.75 54492.47 88888.00 2016-06-13 07:49:22.000 165 12651.30 50.75 54492.47 88888.00 2016-06-13 07:49:22.125 165 12651.33 50.75 54492.50 88888.00 2016-06-13 07:49:22.250 165 12651.33 50.75 54492.53 88888.00 2016-06-13 07:49:22.375 165 12651.30 50.75 54492.53 88888.00 2016-06-13 07:49:22.500 165 12651.20 50.77 54492.50 88888.00 2016-06-13 07:49:22.625 165 12651.23 50.77 54492.50 88888.00 2016-06-13 07:49:22.750 165 12651.30 50.77 54492.50 88888.00 2016-06-13 07:49:22.875 165 12651.23 50.77 54492.53 88888.00 2016-06-13 07:49:23.000 165 12651.20 50.77 54492.53 88888.00 2016-06-13 07:49:23.125 165 12651.23 50.75 54492.53 88888.00 2016-06-13 07:49:23.250 165 12651.23 50.80 54492.53 88888.00 2016-06-13 07:49:23.375 165 12651.23 50.77 54492.50 88888.00 2016-06-13 07:49:23.500 165 12651.23 50.77 54492.47 88888.00 2016-06-13 07:49:23.625 165 12651.25 50.77 54492.50 88888.00 2016-06-13 07:49:23.750 165 12651.27 50.83 54492.53 88888.00 2016-06-13 07:49:23.875 165 12651.23 50.83 54492.53 88888.00 2016-06-13 07:49:24.000 165 12651.17 50.80 54492.50 88888.00 2016-06-13 07:49:24.125 165 12651.23 50.83 54492.53 88888.00 2016-06-13 07:49:24.250 165 12651.25 50.83 54492.53 88888.00 2016-06-13 07:49:24.375 165 12651.27 50.80 54492.53 88888.00 2016-06-13 07:49:24.500 165 12651.33 50.83 54492.53 88888.00 2016-06-13 07:49:24.625 165 12651.30 50.83 54492.55 88888.00 2016-06-13 07:49:24.750 165 12651.33 50.83 54492.55 88888.00 2016-06-13 07:49:24.875 165 12651.35 50.83 54492.57 88888.00 2016-06-13 07:49:25.000 165 12651.35 50.83 54492.55 88888.00 2016-06-13 07:49:25.125 165 12651.45 50.85 54492.55 88888.00 2016-06-13 07:49:25.250 165 12651.45 50.83 54492.57 88888.00 2016-06-13 07:49:25.375 165 12651.42 50.85 54492.55 88888.00 2016-06-13 07:49:25.500 165 12651.45 50.88 54492.55 88888.00 2016-06-13 07:49:25.625 165 12651.45 50.88 54492.55 88888.00 2016-06-13 07:49:25.750 165 12651.38 50.90 54492.55 88888.00 2016-06-13 07:49:25.875 165 12651.30 50.90 54492.55 88888.00 2016-06-13 07:49:26.000 165 12651.30 50.90 54492.55 88888.00 2016-06-13 07:49:26.125 165 12651.30 50.88 54492.57 88888.00 2016-06-13 07:49:26.250 165 12651.33 50.88 54492.57 88888.00 2016-06-13 07:49:26.375 165 12651.35 50.85 54492.57 88888.00 2016-06-13 07:49:26.500 165 12651.35 50.92 54492.57 88888.00 2016-06-13 07:49:26.625 165 12651.33 50.90 54492.57 88888.00 2016-06-13 07:49:26.750 165 12651.30 50.90 54492.57 88888.00 2016-06-13 07:49:26.875 165 12651.25 50.92 54492.57 88888.00 2016-06-13 07:49:27.000 165 12651.23 50.92 54492.60 88888.00 2016-06-13 07:49:27.125 165 12651.27 50.95 54492.60 88888.00 2016-06-13 07:49:27.250 165 12651.30 50.92 54492.60 88888.00 2016-06-13 07:49:27.375 165 12651.30 50.90 54492.60 88888.00 2016-06-13 07:49:27.500 165 12651.33 50.90 54492.60 88888.00 2016-06-13 07:49:27.625 165 12651.35 50.90 54492.60 88888.00 2016-06-13 07:49:27.750 165 12651.33 50.92 54492.60 88888.00 2016-06-13 07:49:27.875 165 12651.33 50.88 54492.60 88888.00 2016-06-13 07:49:28.000 165 12651.35 50.88 54492.60 88888.00 2016-06-13 07:49:28.125 165 12651.40 50.92 54492.60 88888.00 2016-06-13 07:49:28.250 165 12651.42 50.92 54492.60 88888.00 2016-06-13 07:49:28.375 165 12651.40 50.95 54492.57 88888.00 2016-06-13 07:49:28.500 165 12651.38 50.95 54492.55 88888.00 2016-06-13 07:49:28.625 165 12651.38 50.92 54492.60 88888.00 2016-06-13 07:49:28.750 165 12651.38 50.92 54492.62 88888.00 2016-06-13 07:49:28.875 165 12651.40 50.90 54492.65 88888.00 2016-06-13 07:49:29.000 165 12651.45 50.90 54492.62 88888.00 2016-06-13 07:49:29.125 165 12651.45 50.95 54492.65 88888.00 2016-06-13 07:49:29.250 165 12651.42 50.98 54492.65 88888.00 2016-06-13 07:49:29.375 165 12651.42 50.98 54492.65 88888.00 2016-06-13 07:49:29.500 165 12651.42 50.98 54492.68 88888.00 2016-06-13 07:49:29.625 165 12651.48 50.98 54492.65 88888.00 2016-06-13 07:49:29.750 165 12651.48 50.98 54492.65 88888.00 2016-06-13 07:49:29.875 165 12651.42 51.00 54492.65 88888.00 2016-06-13 07:49:30.000 165 12651.40 51.02 54492.65 88888.00 2016-06-13 07:49:30.125 165 12651.40 51.02 54492.65 88888.00 2016-06-13 07:49:30.250 165 12651.45 51.02 54492.68 88888.00 2016-06-13 07:49:30.375 165 12651.45 51.05 54492.68 88888.00 2016-06-13 07:49:30.500 165 12651.42 51.05 54492.65 88888.00 2016-06-13 07:49:30.625 165 12651.40 51.08 54492.65 88888.00 2016-06-13 07:49:30.750 165 12651.38 51.08 54492.65 88888.00 2016-06-13 07:49:30.875 165 12651.30 51.08 54492.65 88888.00 2016-06-13 07:49:31.000 165 12651.33 51.08 54492.65 88888.00 2016-06-13 07:49:31.125 165 12651.40 51.08 54492.68 88888.00 2016-06-13 07:49:31.250 165 12651.38 51.10 54492.68 88888.00 2016-06-13 07:49:31.375 165 12651.38 51.12 54492.68 88888.00 2016-06-13 07:49:31.500 165 12651.45 51.17 54492.68 88888.00 2016-06-13 07:49:31.625 165 12651.42 51.15 54492.70 88888.00 2016-06-13 07:49:31.750 165 12651.42 51.10 54492.68 88888.00 2016-06-13 07:49:31.875 165 12651.48 51.08 54492.70 88888.00 2016-06-13 07:49:32.000 165 12651.42 51.10 54492.68 88888.00 2016-06-13 07:49:32.125 165 12651.35 51.15 54492.70 88888.00 2016-06-13 07:49:32.250 165 12651.35 51.15 54492.70 88888.00 2016-06-13 07:49:32.375 165 12651.42 51.17 54492.70 88888.00 2016-06-13 07:49:32.500 165 12651.42 51.17 54492.70 88888.00 2016-06-13 07:49:32.625 165 12651.42 51.15 54492.72 88888.00 2016-06-13 07:49:32.750 165 12651.45 51.12 54492.75 88888.00 2016-06-13 07:49:32.875 165 12651.40 51.15 54492.75 88888.00 2016-06-13 07:49:33.000 165 12651.35 51.15 54492.72 88888.00 2016-06-13 07:49:33.125 165 12651.33 51.17 54492.72 88888.00 2016-06-13 07:49:33.250 165 12651.27 51.17 54492.75 88888.00 2016-06-13 07:49:33.375 165 12651.27 51.17 54492.72 88888.00 2016-06-13 07:49:33.500 165 12651.25 51.17 54492.72 88888.00 2016-06-13 07:49:33.625 165 12651.23 51.20 54492.75 88888.00 2016-06-13 07:49:33.750 165 12651.20 51.20 54492.75 88888.00 2016-06-13 07:49:33.875 165 12651.20 51.20 54492.75 88888.00 2016-06-13 07:49:34.000 165 12651.23 51.23 54492.75 88888.00 2016-06-13 07:49:34.125 165 12651.27 51.23 54492.75 88888.00 2016-06-13 07:49:34.250 165 12651.23 51.23 54492.78 88888.00 2016-06-13 07:49:34.375 165 12651.25 51.23 54492.78 88888.00 2016-06-13 07:49:34.500 165 12651.25 51.23 54492.80 88888.00 2016-06-13 07:49:34.625 165 12651.27 51.25 54492.80 88888.00 2016-06-13 07:49:34.750 165 12651.23 51.25 54492.80 88888.00 2016-06-13 07:49:34.875 165 12651.17 51.27 54492.80 88888.00 2016-06-13 07:49:35.000 165 12651.15 51.27 54492.80 88888.00 2016-06-13 07:49:35.125 165 12651.20 51.25 54492.78 88888.00 2016-06-13 07:49:35.250 165 12651.23 51.23 54492.78 88888.00 2016-06-13 07:49:35.375 165 12651.25 51.25 54492.80 88888.00 2016-06-13 07:49:35.500 165 12651.30 51.25 54492.82 88888.00 2016-06-13 07:49:35.625 165 12651.27 51.25 54492.80 88888.00 2016-06-13 07:49:35.750 165 12651.23 51.25 54492.78 88888.00 2016-06-13 07:49:35.875 165 12651.23 51.25 54492.80 88888.00 2016-06-13 07:49:36.000 165 12651.23 51.25 54492.78 88888.00 2016-06-13 07:49:36.125 165 12651.27 51.27 54492.80 88888.00 2016-06-13 07:49:36.250 165 12651.30 51.27 54492.82 88888.00 2016-06-13 07:49:36.375 165 12651.33 51.27 54492.82 88888.00 2016-06-13 07:49:36.500 165 12651.27 51.27 54492.82 88888.00 2016-06-13 07:49:36.625 165 12651.25 51.27 54492.82 88888.00 2016-06-13 07:49:36.750 165 12651.27 51.25 54492.85 88888.00 2016-06-13 07:49:36.875 165 12651.33 51.27 54492.85 88888.00 2016-06-13 07:49:37.000 165 12651.35 51.27 54492.82 88888.00 2016-06-13 07:49:37.125 165 12651.30 51.27 54492.82 88888.00 2016-06-13 07:49:37.250 165 12651.30 51.30 54492.82 88888.00 2016-06-13 07:49:37.375 165 12651.27 51.30 54492.80 88888.00 2016-06-13 07:49:37.500 165 12651.27 51.30 54492.82 88888.00 2016-06-13 07:49:37.625 165 12651.35 51.30 54492.82 88888.00 2016-06-13 07:49:37.750 165 12651.30 51.30 54492.85 88888.00 2016-06-13 07:49:37.875 165 12651.35 51.33 54492.88 88888.00 2016-06-13 07:49:38.000 165 12651.42 51.35 54492.85 88888.00 2016-06-13 07:49:38.125 165 12651.42 51.38 54492.88 88888.00 2016-06-13 07:49:38.250 165 12651.42 51.33 54492.85 88888.00 2016-06-13 07:49:38.375 165 12651.40 51.35 54492.88 88888.00 2016-06-13 07:49:38.500 165 12651.35 51.35 54492.88 88888.00 2016-06-13 07:49:38.625 165 12651.33 51.30 54492.88 88888.00 2016-06-13 07:49:38.750 165 12651.42 51.35 54492.88 88888.00 2016-06-13 07:49:38.875 165 12651.45 51.38 54492.90 88888.00 2016-06-13 07:49:39.000 165 12651.40 51.35 54492.85 88888.00 2016-06-13 07:49:39.125 165 12651.33 51.33 54492.85 88888.00 2016-06-13 07:49:39.250 165 12651.25 51.33 54492.88 88888.00 2016-06-13 07:49:39.375 165 12651.33 51.33 54492.88 88888.00 2016-06-13 07:49:39.500 165 12651.33 51.33 54492.88 88888.00 2016-06-13 07:49:39.625 165 12651.35 51.30 54492.88 88888.00 2016-06-13 07:49:39.750 165 12651.38 51.30 54492.85 88888.00 2016-06-13 07:49:39.875 165 12651.38 51.30 54492.85 88888.00 2016-06-13 07:49:40.000 165 12651.42 51.27 54492.85 88888.00 2016-06-13 07:49:40.125 165 12651.45 51.30 54492.90 88888.00 2016-06-13 07:49:40.250 165 12651.42 51.33 54492.88 88888.00 2016-06-13 07:49:40.375 165 12651.42 51.30 54492.85 88888.00 2016-06-13 07:49:40.500 165 12651.35 51.27 54492.85 88888.00 2016-06-13 07:49:40.625 165 12651.38 51.25 54492.88 88888.00 2016-06-13 07:49:40.750 165 12651.48 51.30 54492.90 88888.00 2016-06-13 07:49:40.875 165 12651.45 51.33 54492.88 88888.00 2016-06-13 07:49:41.000 165 12651.40 51.30 54492.88 88888.00 2016-06-13 07:49:41.125 165 12651.38 51.30 54492.88 88888.00 2016-06-13 07:49:41.250 165 12651.35 51.30 54492.90 88888.00 2016-06-13 07:49:41.375 165 12651.40 51.30 54492.90 88888.00 2016-06-13 07:49:41.500 165 12651.40 51.30 54492.90 88888.00 2016-06-13 07:49:41.625 165 12651.38 51.27 54492.88 88888.00 2016-06-13 07:49:41.750 165 12651.35 51.30 54492.90 88888.00 2016-06-13 07:49:41.875 165 12651.38 51.30 54492.90 88888.00 2016-06-13 07:49:42.000 165 12651.40 51.33 54492.90 88888.00 2016-06-13 07:49:42.125 165 12651.33 51.35 54492.93 88888.00 2016-06-13 07:49:42.250 165 12651.25 51.30 54492.90 88888.00 2016-06-13 07:49:42.375 165 12651.27 51.33 54492.90 88888.00 2016-06-13 07:49:42.500 165 12651.38 51.33 54492.93 88888.00 2016-06-13 07:49:42.625 165 12651.40 51.30 54492.90 88888.00 2016-06-13 07:49:42.750 165 12651.40 51.27 54492.90 88888.00 2016-06-13 07:49:42.875 165 12651.38 51.27 54492.90 88888.00 2016-06-13 07:49:43.000 165 12651.33 51.30 54492.90 88888.00 2016-06-13 07:49:43.125 165 12651.30 51.27 54492.90 88888.00 2016-06-13 07:49:43.250 165 12651.27 51.30 54492.93 88888.00 2016-06-13 07:49:43.375 165 12651.25 51.30 54492.93 88888.00 2016-06-13 07:49:43.500 165 12651.30 51.27 54492.95 88888.00 2016-06-13 07:49:43.625 165 12651.35 51.27 54492.95 88888.00 2016-06-13 07:49:43.750 165 12651.40 51.27 54492.93 88888.00 2016-06-13 07:49:43.875 165 12651.40 51.27 54492.95 88888.00 2016-06-13 07:49:44.000 165 12651.35 51.27 54492.93 88888.00 2016-06-13 07:49:44.125 165 12651.33 51.30 54492.97 88888.00 2016-06-13 07:49:44.250 165 12651.35 51.30 54492.95 88888.00 2016-06-13 07:49:44.375 165 12651.38 51.27 54492.95 88888.00 2016-06-13 07:49:44.500 165 12651.35 51.25 54492.97 88888.00 2016-06-13 07:49:44.625 165 12651.27 51.25 54492.97 88888.00 2016-06-13 07:49:44.750 165 12651.30 51.27 54492.95 88888.00 2016-06-13 07:49:44.875 165 12651.35 51.30 54492.95 88888.00 2016-06-13 07:49:45.000 165 12651.30 51.30 54492.95 88888.00 2016-06-13 07:49:45.125 165 12651.27 51.30 54492.97 88888.00 2016-06-13 07:49:45.250 165 12651.27 51.30 54492.97 88888.00 2016-06-13 07:49:45.375 165 12651.27 51.30 54492.97 88888.00 2016-06-13 07:49:45.500 165 12651.23 51.30 54492.97 88888.00 2016-06-13 07:49:45.625 165 12651.30 51.30 54492.97 88888.00 2016-06-13 07:49:45.750 165 12651.40 51.30 54492.97 88888.00 2016-06-13 07:49:45.875 165 12651.35 51.33 54493.00 88888.00 2016-06-13 07:49:46.000 165 12651.30 51.35 54493.00 88888.00 2016-06-13 07:49:46.125 165 12651.33 51.33 54492.97 88888.00 2016-06-13 07:49:46.250 165 12651.30 51.30 54492.97 88888.00 2016-06-13 07:49:46.375 165 12651.27 51.27 54492.97 88888.00 2016-06-13 07:49:46.500 165 12651.27 51.27 54492.95 88888.00 2016-06-13 07:49:46.625 165 12651.27 51.27 54492.97 88888.00 2016-06-13 07:49:46.750 165 12651.27 51.30 54493.00 88888.00 2016-06-13 07:49:46.875 165 12651.27 51.27 54493.00 88888.00 2016-06-13 07:49:47.000 165 12651.30 51.25 54492.95 88888.00 2016-06-13 07:49:47.125 165 12651.35 51.23 54492.97 88888.00 2016-06-13 07:49:47.250 165 12651.38 51.25 54492.97 88888.00 2016-06-13 07:49:47.375 165 12651.35 51.25 54492.97 88888.00 2016-06-13 07:49:47.500 165 12651.35 51.25 54492.97 88888.00 2016-06-13 07:49:47.625 165 12651.35 51.23 54492.95 88888.00 2016-06-13 07:49:47.750 165 12651.33 51.25 54493.00 88888.00 2016-06-13 07:49:47.875 165 12651.35 51.25 54493.00 88888.00 2016-06-13 07:49:48.000 165 12651.42 51.25 54492.97 88888.00 2016-06-13 07:49:48.125 165 12651.40 51.27 54493.00 88888.00 2016-06-13 07:49:48.250 165 12651.35 51.30 54492.97 88888.00 2016-06-13 07:49:48.375 165 12651.38 51.30 54492.97 88888.00 2016-06-13 07:49:48.500 165 12651.40 51.27 54492.95 88888.00 2016-06-13 07:49:48.625 165 12651.35 51.30 54492.97 88888.00 2016-06-13 07:49:48.750 165 12651.38 51.30 54492.95 88888.00 2016-06-13 07:49:48.875 165 12651.35 51.33 54492.97 88888.00 2016-06-13 07:49:49.000 165 12651.35 51.35 54492.97 88888.00 2016-06-13 07:49:49.125 165 12651.45 51.33 54493.00 88888.00 2016-06-13 07:49:49.250 165 12651.42 51.30 54493.03 88888.00 2016-06-13 07:49:49.375 165 12651.45 51.33 54493.00 88888.00 2016-06-13 07:49:49.500 165 12651.42 51.30 54492.97 88888.00 2016-06-13 07:49:49.625 165 12651.35 51.30 54492.97 88888.00 2016-06-13 07:49:49.750 165 12651.33 51.27 54493.00 88888.00 2016-06-13 07:49:49.875 165 12651.40 51.27 54493.00 88888.00 2016-06-13 07:49:50.000 165 12651.38 51.25 54492.97 88888.00 2016-06-13 07:49:50.125 165 12651.33 51.23 54493.00 88888.00 2016-06-13 07:49:50.250 165 12651.33 51.23 54492.97 88888.00 2016-06-13 07:49:50.375 165 12651.40 51.23 54493.00 88888.00 2016-06-13 07:49:50.500 165 12651.45 51.25 54493.03 88888.00 2016-06-13 07:49:50.625 165 12651.45 51.27 54493.00 88888.00 2016-06-13 07:49:50.750 165 12651.45 51.30 54493.00 88888.00 2016-06-13 07:49:50.875 165 12651.45 51.27 54493.00 88888.00 2016-06-13 07:49:51.000 165 12651.33 51.27 54493.03 88888.00 2016-06-13 07:49:51.125 165 12651.33 51.30 54493.03 88888.00 2016-06-13 07:49:51.250 165 12651.27 51.30 54493.03 88888.00 2016-06-13 07:49:51.375 165 12651.30 51.30 54493.03 88888.00 2016-06-13 07:49:51.500 165 12651.30 51.27 54493.03 88888.00 2016-06-13 07:49:51.625 165 12651.27 51.30 54493.03 88888.00 2016-06-13 07:49:51.750 165 12651.30 51.33 54493.05 88888.00 2016-06-13 07:49:51.875 165 12651.40 51.35 54493.07 88888.00 2016-06-13 07:49:52.000 165 12651.38 51.33 54493.05 88888.00 2016-06-13 07:49:52.125 165 12651.30 51.33 54493.07 88888.00 2016-06-13 07:49:52.250 165 12651.30 51.30 54493.07 88888.00 2016-06-13 07:49:52.375 165 12651.38 51.25 54493.10 88888.00 2016-06-13 07:49:52.500 165 12651.35 51.27 54493.12 88888.00 2016-06-13 07:49:52.625 165 12651.33 51.30 54493.10 88888.00 2016-06-13 07:49:52.750 165 12651.30 51.30 54493.10 88888.00 2016-06-13 07:49:52.875 165 12651.33 51.27 54493.10 88888.00 2016-06-13 07:49:53.000 165 12651.33 51.25 54493.10 88888.00 2016-06-13 07:49:53.125 165 12651.27 51.27 54493.10 88888.00 2016-06-13 07:49:53.250 165 12651.20 51.27 54493.07 88888.00 2016-06-13 07:49:53.375 165 12651.25 51.27 54493.07 88888.00 2016-06-13 07:49:53.500 165 12651.33 51.27 54493.05 88888.00 2016-06-13 07:49:53.625 165 12651.30 51.23 54493.07 88888.00 2016-06-13 07:49:53.750 165 12651.27 51.23 54493.10 88888.00 2016-06-13 07:49:53.875 165 12651.27 51.27 54493.10 88888.00 2016-06-13 07:49:54.000 165 12651.30 51.25 54493.10 88888.00 2016-06-13 07:49:54.125 165 12651.33 51.27 54493.10 88888.00 2016-06-13 07:49:54.250 165 12651.25 51.27 54493.07 88888.00 2016-06-13 07:49:54.375 165 12651.30 51.27 54493.07 88888.00 2016-06-13 07:49:54.500 165 12651.30 51.27 54493.10 88888.00 2016-06-13 07:49:54.625 165 12651.33 51.30 54493.10 88888.00 2016-06-13 07:49:54.750 165 12651.27 51.25 54493.10 88888.00 2016-06-13 07:49:54.875 165 12651.25 51.25 54493.07 88888.00 2016-06-13 07:49:55.000 165 12651.38 51.27 54493.07 88888.00 2016-06-13 07:49:55.125 165 12651.42 51.30 54493.12 88888.00 2016-06-13 07:49:55.250 165 12651.35 51.25 54493.12 88888.00 2016-06-13 07:49:55.375 165 12651.38 51.25 54493.12 88888.00 2016-06-13 07:49:55.500 165 12651.42 51.27 54493.15 88888.00 2016-06-13 07:49:55.625 165 12651.45 51.25 54493.18 88888.00 2016-06-13 07:49:55.750 165 12651.38 51.23 54493.18 88888.00 2016-06-13 07:49:55.875 165 12651.38 51.27 54493.18 88888.00 2016-06-13 07:49:56.000 165 12651.42 51.27 54493.12 88888.00 2016-06-13 07:49:56.125 165 12651.40 51.27 54493.15 88888.00 2016-06-13 07:49:56.250 165 12651.40 51.27 54493.15 88888.00 2016-06-13 07:49:56.375 165 12651.42 51.27 54493.18 88888.00 2016-06-13 07:49:56.500 165 12651.40 51.30 54493.15 88888.00 2016-06-13 07:49:56.625 165 12651.35 51.30 54493.15 88888.00 2016-06-13 07:49:56.750 165 12651.35 51.30 54493.15 88888.00 2016-06-13 07:49:56.875 165 12651.40 51.30 54493.15 88888.00 2016-06-13 07:49:57.000 165 12651.38 51.27 54493.15 88888.00 2016-06-13 07:49:57.125 165 12651.35 51.25 54493.18 88888.00 2016-06-13 07:49:57.250 165 12651.33 51.27 54493.20 88888.00 2016-06-13 07:49:57.375 165 12651.38 51.27 54493.20 88888.00 2016-06-13 07:49:57.500 165 12651.38 51.27 54493.18 88888.00 2016-06-13 07:49:57.625 165 12651.35 51.30 54493.18 88888.00 2016-06-13 07:49:57.750 165 12651.38 51.30 54493.15 88888.00 2016-06-13 07:49:57.875 165 12651.38 51.30 54493.20 88888.00 2016-06-13 07:49:58.000 165 12651.40 51.30 54493.20 88888.00 2016-06-13 07:49:58.125 165 12651.38 51.27 54493.20 88888.00 2016-06-13 07:49:58.250 165 12651.33 51.27 54493.18 88888.00 2016-06-13 07:49:58.375 165 12651.35 51.27 54493.18 88888.00 2016-06-13 07:49:58.500 165 12651.35 51.27 54493.18 88888.00 2016-06-13 07:49:58.625 165 12651.38 51.30 54493.18 88888.00 2016-06-13 07:49:58.750 165 12651.42 51.33 54493.20 88888.00 2016-06-13 07:49:58.875 165 12651.40 51.33 54493.20 88888.00 2016-06-13 07:49:59.000 165 12651.35 51.33 54493.18 88888.00 2016-06-13 07:49:59.125 165 12651.38 51.33 54493.20 88888.00 2016-06-13 07:49:59.250 165 12651.35 51.35 54493.22 88888.00 2016-06-13 07:49:59.375 165 12651.35 51.38 54493.22 88888.00 2016-06-13 07:49:59.500 165 12651.38 51.40 54493.20 88888.00 2016-06-13 07:49:59.625 165 12651.40 51.38 54493.20 88888.00 2016-06-13 07:49:59.750 165 12651.40 51.38 54493.22 88888.00 2016-06-13 07:49:59.875 165 12651.38 51.35 54493.22 88888.00 2016-06-13 07:50:00.000 165 12651.38 51.38 54493.20 88888.00 2016-06-13 07:50:00.125 165 12651.40 51.40 54493.20 88888.00 2016-06-13 07:50:00.250 165 12651.38 51.38 54493.22 88888.00 2016-06-13 07:50:00.375 165 12651.35 51.38 54493.22 88888.00 2016-06-13 07:50:00.500 165 12651.35 51.38 54493.25 88888.00 2016-06-13 07:50:00.625 165 12651.38 51.38 54493.22 88888.00 2016-06-13 07:50:00.750 165 12651.35 51.38 54493.20 88888.00 2016-06-13 07:50:00.875 165 12651.40 51.38 54493.22 88888.00 2016-06-13 07:50:01.000 165 12651.45 51.38 54493.20 88888.00 2016-06-13 07:50:01.125 165 12651.45 51.38 54493.20 88888.00 2016-06-13 07:50:01.250 165 12651.40 51.38 54493.22 88888.00 2016-06-13 07:50:01.375 165 12651.42 51.38 54493.20 88888.00 2016-06-13 07:50:01.500 165 12651.42 51.35 54493.20 88888.00 2016-06-13 07:50:01.625 165 12651.35 51.38 54493.20 88888.00 2016-06-13 07:50:01.750 165 12651.35 51.40 54493.22 88888.00 2016-06-13 07:50:01.875 165 12651.35 51.38 54493.22 88888.00 2016-06-13 07:50:02.000 165 12651.35 51.38 54493.22 88888.00 2016-06-13 07:50:02.125 165 12651.35 51.42 54493.28 88888.00 2016-06-13 07:50:02.250 165 12651.35 51.40 54493.25 88888.00 2016-06-13 07:50:02.375 165 12651.40 51.40 54493.25 88888.00 2016-06-13 07:50:02.500 165 12651.33 51.42 54493.22 88888.00 2016-06-13 07:50:02.625 165 12651.30 51.42 54493.28 88888.00 2016-06-13 07:50:02.750 165 12651.33 51.42 54493.28 88888.00 2016-06-13 07:50:02.875 165 12651.38 51.45 54493.25 88888.00 2016-06-13 07:50:03.000 165 12651.35 51.42 54493.25 88888.00 2016-06-13 07:50:03.125 165 12651.33 51.40 54493.22 88888.00 2016-06-13 07:50:03.250 165 12651.25 51.40 54493.22 88888.00 2016-06-13 07:50:03.375 165 12651.33 51.45 54493.22 88888.00 2016-06-13 07:50:03.500 165 12651.35 51.45 54493.22 88888.00 2016-06-13 07:50:03.625 165 12651.35 51.45 54493.22 88888.00 2016-06-13 07:50:03.750 165 12651.35 51.48 54493.22 88888.00 2016-06-13 07:50:03.875 165 12651.33 51.48 54493.25 88888.00 2016-06-13 07:50:04.000 165 12651.30 51.50 54493.28 88888.00 2016-06-13 07:50:04.125 165 12651.30 51.50 54493.25 88888.00 2016-06-13 07:50:04.250 165 12651.33 51.45 54493.22 88888.00 2016-06-13 07:50:04.375 165 12651.38 51.48 54493.22 88888.00 2016-06-13 07:50:04.500 165 12651.40 51.48 54493.25 88888.00 2016-06-13 07:50:04.625 165 12651.40 51.50 54493.25 88888.00 2016-06-13 07:50:04.750 165 12651.40 51.52 54493.28 88888.00 2016-06-13 07:50:04.875 165 12651.42 51.50 54493.28 88888.00 2016-06-13 07:50:05.000 165 12651.45 51.50 54493.28 88888.00 2016-06-13 07:50:05.125 165 12651.42 51.52 54493.30 88888.00 2016-06-13 07:50:05.250 165 12651.38 51.55 54493.30 88888.00 2016-06-13 07:50:05.375 165 12651.38 51.55 54493.30 88888.00 2016-06-13 07:50:05.500 165 12651.35 51.52 54493.30 88888.00 2016-06-13 07:50:05.625 165 12651.33 51.52 54493.30 88888.00 2016-06-13 07:50:05.750 165 12651.35 51.52 54493.30 88888.00 2016-06-13 07:50:05.875 165 12651.40 51.52 54493.30 88888.00 2016-06-13 07:50:06.000 165 12651.38 51.50 54493.28 88888.00 2016-06-13 07:50:06.125 165 12651.38 51.50 54493.30 88888.00 2016-06-13 07:50:06.250 165 12651.35 51.48 54493.32 88888.00 2016-06-13 07:50:06.375 165 12651.45 51.52 54493.32 88888.00 2016-06-13 07:50:06.500 165 12651.45 51.52 54493.35 88888.00 2016-06-13 07:50:06.625 165 12651.42 51.50 54493.35 88888.00 2016-06-13 07:50:06.750 165 12651.45 51.50 54493.32 88888.00 2016-06-13 07:50:06.875 165 12651.45 51.52 54493.32 88888.00 2016-06-13 07:50:07.000 165 12651.48 51.55 54493.30 88888.00 2016-06-13 07:50:07.125 165 12651.45 51.58 54493.30 88888.00 2016-06-13 07:50:07.250 165 12651.35 51.58 54493.30 88888.00 2016-06-13 07:50:07.375 165 12651.38 51.60 54493.32 88888.00 2016-06-13 07:50:07.500 165 12651.40 51.60 54493.32 88888.00 2016-06-13 07:50:07.625 165 12651.38 51.60 54493.35 88888.00 2016-06-13 07:50:07.750 165 12651.40 51.60 54493.32 88888.00 2016-06-13 07:50:07.875 165 12651.40 51.58 54493.32 88888.00 2016-06-13 07:50:08.000 165 12651.35 51.60 54493.32 88888.00 2016-06-13 07:50:08.125 165 12651.38 51.60 54493.38 88888.00 2016-06-13 07:50:08.250 165 12651.42 51.60 54493.38 88888.00 2016-06-13 07:50:08.375 165 12651.45 51.65 54493.38 88888.00 2016-06-13 07:50:08.500 165 12651.45 51.67 54493.38 88888.00 2016-06-13 07:50:08.625 165 12651.38 51.67 54493.38 88888.00 2016-06-13 07:50:08.750 165 12651.33 51.65 54493.38 88888.00 2016-06-13 07:50:08.875 165 12651.40 51.65 54493.38 88888.00 2016-06-13 07:50:09.000 165 12651.42 51.65 54493.38 88888.00 2016-06-13 07:50:09.125 165 12651.42 51.67 54493.35 88888.00 2016-06-13 07:50:09.250 165 12651.33 51.65 54493.38 88888.00 2016-06-13 07:50:09.375 165 12651.30 51.67 54493.38 88888.00 2016-06-13 07:50:09.500 165 12651.35 51.67 54493.38 88888.00 2016-06-13 07:50:09.625 165 12651.38 51.67 54493.35 88888.00 2016-06-13 07:50:09.750 165 12651.40 51.67 54493.35 88888.00 2016-06-13 07:50:09.875 165 12651.40 51.67 54493.35 88888.00 2016-06-13 07:50:10.000 165 12651.35 51.67 54493.38 88888.00 2016-06-13 07:50:10.125 165 12651.30 51.70 54493.38 88888.00 2016-06-13 07:50:10.250 165 12651.35 51.67 54493.40 88888.00 2016-06-13 07:50:10.375 165 12651.40 51.67 54493.38 88888.00 2016-06-13 07:50:10.500 165 12651.40 51.70 54493.40 88888.00 2016-06-13 07:50:10.625 165 12651.40 51.75 54493.43 88888.00 2016-06-13 07:50:10.750 165 12651.45 51.77 54493.40 88888.00 2016-06-13 07:50:10.875 165 12651.45 51.75 54493.38 88888.00 2016-06-13 07:50:11.000 165 12651.45 51.70 54493.38 88888.00 2016-06-13 07:50:11.125 165 12651.40 51.73 54493.40 88888.00 2016-06-13 07:50:11.250 165 12651.35 51.73 54493.43 88888.00 2016-06-13 07:50:11.375 165 12651.40 51.75 54493.43 88888.00 2016-06-13 07:50:11.500 165 12651.38 51.75 54493.40 88888.00 2016-06-13 07:50:11.625 165 12651.33 51.73 54493.40 88888.00 2016-06-13 07:50:11.750 165 12651.33 51.77 54493.40 88888.00 2016-06-13 07:50:11.875 165 12651.35 51.80 54493.40 88888.00 2016-06-13 07:50:12.000 165 12651.35 51.80 54493.43 88888.00 2016-06-13 07:50:12.125 165 12651.35 51.77 54493.43 88888.00 2016-06-13 07:50:12.250 165 12651.40 51.77 54493.45 88888.00 2016-06-13 07:50:12.375 165 12651.50 51.77 54493.43 88888.00 2016-06-13 07:50:12.500 165 12651.50 51.77 54493.43 88888.00 2016-06-13 07:50:12.625 165 12651.45 51.80 54493.45 88888.00 2016-06-13 07:50:12.750 165 12651.42 51.77 54493.45 88888.00 2016-06-13 07:50:12.875 165 12651.38 51.77 54493.43 88888.00 2016-06-13 07:50:13.000 165 12651.40 51.77 54493.40 88888.00 2016-06-13 07:50:13.125 165 12651.48 51.75 54493.45 88888.00 2016-06-13 07:50:13.250 165 12651.55 51.75 54493.47 88888.00 2016-06-13 07:50:13.375 165 12651.62 51.77 54493.47 88888.00 2016-06-13 07:50:13.500 165 12651.55 51.83 54493.43 88888.00 2016-06-13 07:50:13.625 165 12651.48 51.83 54493.43 88888.00 2016-06-13 07:50:13.750 165 12651.48 51.80 54493.45 88888.00 2016-06-13 07:50:13.875 165 12651.45 51.80 54493.45 88888.00 2016-06-13 07:50:14.000 165 12651.40 51.80 54493.47 88888.00 2016-06-13 07:50:14.125 165 12651.38 51.83 54493.47 88888.00 2016-06-13 07:50:14.250 165 12651.35 51.80 54493.47 88888.00 2016-06-13 07:50:14.375 165 12651.45 51.83 54493.47 88888.00 2016-06-13 07:50:14.500 165 12651.45 51.83 54493.50 88888.00 2016-06-13 07:50:14.625 165 12651.45 51.77 54493.50 88888.00 2016-06-13 07:50:14.750 165 12651.40 51.80 54493.47 88888.00 2016-06-13 07:50:14.875 165 12651.38 51.83 54493.47 88888.00 2016-06-13 07:50:15.000 165 12651.35 51.83 54493.50 88888.00 2016-06-13 07:50:15.125 165 12651.35 51.85 54493.53 88888.00 2016-06-13 07:50:15.250 165 12651.30 51.83 54493.53 88888.00 2016-06-13 07:50:15.375 165 12651.35 51.85 54493.50 88888.00 2016-06-13 07:50:15.500 165 12651.45 51.83 54493.50 88888.00 2016-06-13 07:50:15.625 165 12651.52 51.85 54493.47 88888.00 2016-06-13 07:50:15.750 165 12651.55 51.83 54493.47 88888.00 2016-06-13 07:50:15.875 165 12651.42 51.80 54493.53 88888.00 2016-06-13 07:50:16.000 165 12651.38 51.80 54493.53 88888.00 2016-06-13 07:50:16.125 165 12651.42 51.85 54493.55 88888.00 2016-06-13 07:50:16.250 165 12651.38 51.85 54493.53 88888.00 2016-06-13 07:50:16.375 165 12651.40 51.83 54493.53 88888.00 2016-06-13 07:50:16.500 165 12651.45 51.83 54493.50 88888.00 2016-06-13 07:50:16.625 165 12651.42 51.85 54493.53 88888.00 2016-06-13 07:50:16.750 165 12651.48 51.85 54493.53 88888.00 2016-06-13 07:50:16.875 165 12651.48 51.85 54493.53 88888.00 2016-06-13 07:50:17.000 165 12651.42 51.85 54493.53 88888.00 2016-06-13 07:50:17.125 165 12651.40 51.88 54493.53 88888.00 2016-06-13 07:50:17.250 165 12651.45 51.85 54493.55 88888.00 2016-06-13 07:50:17.375 165 12651.48 51.83 54493.55 88888.00 2016-06-13 07:50:17.500 165 12651.48 51.85 54493.53 88888.00 2016-06-13 07:50:17.625 165 12651.48 51.85 54493.55 88888.00 2016-06-13 07:50:17.750 165 12651.42 51.85 54493.55 88888.00 2016-06-13 07:50:17.875 165 12651.45 51.85 54493.55 88888.00 2016-06-13 07:50:18.000 165 12651.50 51.85 54493.53 88888.00 2016-06-13 07:50:18.125 165 12651.48 51.85 54493.55 88888.00 2016-06-13 07:50:18.250 165 12651.48 51.83 54493.57 88888.00 2016-06-13 07:50:18.375 165 12651.58 51.88 54493.57 88888.00 2016-06-13 07:50:18.500 165 12651.60 51.85 54493.60 88888.00 2016-06-13 07:50:18.625 165 12651.55 51.85 54493.57 88888.00 2016-06-13 07:50:18.750 165 12651.52 51.88 54493.57 88888.00 2016-06-13 07:50:18.875 165 12651.52 51.85 54493.57 88888.00 2016-06-13 07:50:19.000 165 12651.50 51.83 54493.55 88888.00 2016-06-13 07:50:19.125 165 12651.48 51.85 54493.55 88888.00 2016-06-13 07:50:19.250 165 12651.50 51.85 54493.60 88888.00 2016-06-13 07:50:19.375 165 12651.58 51.88 54493.60 88888.00 2016-06-13 07:50:19.500 165 12651.60 51.83 54493.57 88888.00 2016-06-13 07:50:19.625 165 12651.58 51.83 54493.57 88888.00 2016-06-13 07:50:19.750 165 12651.55 51.88 54493.57 88888.00 2016-06-13 07:50:19.875 165 12651.55 51.88 54493.57 88888.00 2016-06-13 07:50:20.000 165 12651.60 51.85 54493.57 88888.00 2016-06-13 07:50:20.125 165 12651.55 51.85 54493.60 88888.00 2016-06-13 07:50:20.250 165 12651.50 51.83 54493.62 88888.00 2016-06-13 07:50:20.375 165 12651.52 51.83 54493.60 88888.00 2016-06-13 07:50:20.500 165 12651.52 51.83 54493.60 88888.00 2016-06-13 07:50:20.625 165 12651.48 51.85 54493.62 88888.00 2016-06-13 07:50:20.750 165 12651.50 51.83 54493.62 88888.00 2016-06-13 07:50:20.875 165 12651.52 51.85 54493.62 88888.00 2016-06-13 07:50:21.000 165 12651.55 51.85 54493.60 88888.00 2016-06-13 07:50:21.125 165 12651.60 51.88 54493.62 88888.00 2016-06-13 07:50:21.250 165 12651.60 51.85 54493.62 88888.00 2016-06-13 07:50:21.375 165 12651.58 51.85 54493.60 88888.00 2016-06-13 07:50:21.500 165 12651.55 51.83 54493.60 88888.00 2016-06-13 07:50:21.625 165 12651.55 51.83 54493.60 88888.00 2016-06-13 07:50:21.750 165 12651.58 51.85 54493.62 88888.00 2016-06-13 07:50:21.875 165 12651.62 51.83 54493.62 88888.00 2016-06-13 07:50:22.000 165 12651.67 51.83 54493.60 88888.00 2016-06-13 07:50:22.125 165 12651.65 51.85 54493.65 88888.00 2016-06-13 07:50:22.250 165 12651.60 51.83 54493.62 88888.00 2016-06-13 07:50:22.375 165 12651.65 51.88 54493.62 88888.00 2016-06-13 07:50:22.500 165 12651.67 51.90 54493.62 88888.00 2016-06-13 07:50:22.625 165 12651.62 51.88 54493.62 88888.00 2016-06-13 07:50:22.750 165 12651.62 51.85 54493.62 88888.00 2016-06-13 07:50:22.875 165 12651.65 51.85 54493.62 88888.00 2016-06-13 07:50:23.000 165 12651.65 51.85 54493.62 88888.00 2016-06-13 07:50:23.125 165 12651.62 51.85 54493.65 88888.00 2016-06-13 07:50:23.250 165 12651.62 51.85 54493.62 88888.00 2016-06-13 07:50:23.375 165 12651.62 51.85 54493.62 88888.00 2016-06-13 07:50:23.500 165 12651.60 51.88 54493.65 88888.00 2016-06-13 07:50:23.625 165 12651.62 51.88 54493.65 88888.00 2016-06-13 07:50:23.750 165 12651.62 51.85 54493.65 88888.00 2016-06-13 07:50:23.875 165 12651.60 51.85 54493.65 88888.00 2016-06-13 07:50:24.000 165 12651.60 51.85 54493.65 88888.00 2016-06-13 07:50:24.125 165 12651.60 51.85 54493.68 88888.00 2016-06-13 07:50:24.250 165 12651.58 51.83 54493.68 88888.00 2016-06-13 07:50:24.375 165 12651.60 51.85 54493.68 88888.00 2016-06-13 07:50:24.500 165 12651.60 51.85 54493.68 88888.00 2016-06-13 07:50:24.625 165 12651.65 51.85 54493.68 88888.00 2016-06-13 07:50:24.750 165 12651.70 51.85 54493.68 88888.00 2016-06-13 07:50:24.875 165 12651.65 51.88 54493.70 88888.00 2016-06-13 07:50:25.000 165 12651.60 51.88 54493.68 88888.00 2016-06-13 07:50:25.125 165 12651.58 51.85 54493.68 88888.00 2016-06-13 07:50:25.250 165 12651.62 51.85 54493.72 88888.00 2016-06-13 07:50:25.375 165 12651.67 51.88 54493.70 88888.00 2016-06-13 07:50:25.500 165 12651.65 51.85 54493.72 88888.00 2016-06-13 07:50:25.625 165 12651.62 51.88 54493.72 88888.00 2016-06-13 07:50:25.750 165 12651.65 51.88 54493.70 88888.00 2016-06-13 07:50:25.875 165 12651.67 51.88 54493.68 88888.00 2016-06-13 07:50:26.000 165 12651.67 51.88 54493.68 88888.00 2016-06-13 07:50:26.125 165 12651.67 51.90 54493.68 88888.00 2016-06-13 07:50:26.250 165 12651.67 51.88 54493.72 88888.00 2016-06-13 07:50:26.375 165 12651.77 51.90 54493.68 88888.00 2016-06-13 07:50:26.500 165 12651.80 51.90 54493.70 88888.00 2016-06-13 07:50:26.625 165 12651.77 51.88 54493.68 88888.00 2016-06-13 07:50:26.750 165 12651.70 51.85 54493.68 88888.00 2016-06-13 07:50:26.875 165 12651.73 51.85 54493.70 88888.00 2016-06-13 07:50:27.000 165 12651.73 51.85 54493.70 88888.00 2016-06-13 07:50:27.125 165 12651.73 51.85 54493.70 88888.00 2016-06-13 07:50:27.250 165 12651.70 51.80 54493.72 88888.00 2016-06-13 07:50:27.375 165 12651.70 51.85 54493.70 88888.00 2016-06-13 07:50:27.500 165 12651.70 51.85 54493.75 88888.00 2016-06-13 07:50:27.625 165 12651.77 51.85 54493.70 88888.00 2016-06-13 07:50:27.750 165 12651.85 51.88 54493.75 88888.00 2016-06-13 07:50:27.875 165 12651.85 51.88 54493.70 88888.00 2016-06-13 07:50:28.000 165 12651.80 51.90 54493.70 88888.00 2016-06-13 07:50:28.125 165 12651.77 51.90 54493.70 88888.00 2016-06-13 07:50:28.250 165 12651.75 51.88 54493.72 88888.00 2016-06-13 07:50:28.375 165 12651.83 51.90 54493.75 88888.00 2016-06-13 07:50:28.500 165 12651.85 51.92 54493.75 88888.00 2016-06-13 07:50:28.625 165 12651.77 51.92 54493.72 88888.00 2016-06-13 07:50:28.750 165 12651.73 51.95 54493.72 88888.00 2016-06-13 07:50:28.875 165 12651.70 51.95 54493.72 88888.00 2016-06-13 07:50:29.000 165 12651.75 51.95 54493.70 88888.00 2016-06-13 07:50:29.125 165 12651.73 51.92 54493.75 88888.00 2016-06-13 07:50:29.250 165 12651.65 51.92 54493.75 88888.00 2016-06-13 07:50:29.375 165 12651.62 51.92 54493.75 88888.00 2016-06-13 07:50:29.500 165 12651.62 51.92 54493.78 88888.00 2016-06-13 07:50:29.625 165 12651.73 51.92 54493.78 88888.00 2016-06-13 07:50:29.750 165 12651.83 51.90 54493.75 88888.00 2016-06-13 07:50:29.875 165 12651.83 51.92 54493.75 88888.00 2016-06-13 07:50:30.000 165 12651.75 51.90 54493.78 88888.00 2016-06-13 07:50:30.125 165 12651.75 51.92 54493.80 88888.00 2016-06-13 07:50:30.250 165 12651.75 51.90 54493.80 88888.00 2016-06-13 07:50:30.375 165 12651.75 51.92 54493.80 88888.00 2016-06-13 07:50:30.500 165 12651.65 51.90 54493.75 88888.00 2016-06-13 07:50:30.625 165 12651.65 51.85 54493.78 88888.00 2016-06-13 07:50:30.750 165 12651.65 51.88 54493.78 88888.00 2016-06-13 07:50:30.875 165 12651.60 51.90 54493.80 88888.00 2016-06-13 07:50:31.000 165 12651.60 51.92 54493.78 88888.00 2016-06-13 07:50:31.125 165 12651.65 51.88 54493.75 88888.00 2016-06-13 07:50:31.250 165 12651.67 51.88 54493.75 88888.00 2016-06-13 07:50:31.375 165 12651.67 51.88 54493.75 88888.00 2016-06-13 07:50:31.500 165 12651.62 51.92 54493.78 88888.00 2016-06-13 07:50:31.625 165 12651.60 51.95 54493.75 88888.00 2016-06-13 07:50:31.750 165 12651.60 51.90 54493.78 88888.00 2016-06-13 07:50:31.875 165 12651.65 51.90 54493.80 88888.00 2016-06-13 07:50:32.000 165 12651.67 51.92 54493.78 88888.00 2016-06-13 07:50:32.125 165 12651.73 51.92 54493.78 88888.00 2016-06-13 07:50:32.250 165 12651.70 51.90 54493.78 88888.00 2016-06-13 07:50:32.375 165 12651.67 51.92 54493.80 88888.00 2016-06-13 07:50:32.500 165 12651.75 51.90 54493.78 88888.00 2016-06-13 07:50:32.625 165 12651.77 51.92 54493.78 88888.00 2016-06-13 07:50:32.750 165 12651.73 51.92 54493.80 88888.00 2016-06-13 07:50:32.875 165 12651.67 51.90 54493.80 88888.00 2016-06-13 07:50:33.000 165 12651.62 51.88 54493.78 88888.00 2016-06-13 07:50:33.125 165 12651.65 51.90 54493.82 88888.00 2016-06-13 07:50:33.250 165 12651.65 51.90 54493.85 88888.00 2016-06-13 07:50:33.375 165 12651.70 51.90 54493.82 88888.00 2016-06-13 07:50:33.500 165 12651.70 51.90 54493.82 88888.00 2016-06-13 07:50:33.625 165 12651.77 51.90 54493.82 88888.00 2016-06-13 07:50:33.750 165 12651.75 51.92 54493.82 88888.00 2016-06-13 07:50:33.875 165 12651.73 51.92 54493.85 88888.00 2016-06-13 07:50:34.000 165 12651.75 51.90 54493.82 88888.00 2016-06-13 07:50:34.125 165 12651.77 51.90 54493.88 88888.00 2016-06-13 07:50:34.250 165 12651.73 51.88 54493.88 88888.00 2016-06-13 07:50:34.375 165 12651.70 51.90 54493.82 88888.00 2016-06-13 07:50:34.500 165 12651.73 51.92 54493.82 88888.00 2016-06-13 07:50:34.625 165 12651.77 51.92 54493.80 88888.00 2016-06-13 07:50:34.750 165 12651.73 51.92 54493.80 88888.00 2016-06-13 07:50:34.875 165 12651.65 51.92 54493.82 88888.00 2016-06-13 07:50:35.000 165 12651.62 51.98 54493.80 88888.00 2016-06-13 07:50:35.125 165 12651.67 51.95 54493.80 88888.00 2016-06-13 07:50:35.250 165 12651.73 51.90 54493.82 88888.00 2016-06-13 07:50:35.375 165 12651.75 51.90 54493.85 88888.00 2016-06-13 07:50:35.500 165 12651.73 51.95 54493.82 88888.00 2016-06-13 07:50:35.625 165 12651.73 51.95 54493.82 88888.00 2016-06-13 07:50:35.750 165 12651.75 51.92 54493.82 88888.00 2016-06-13 07:50:35.875 165 12651.75 51.95 54493.82 88888.00 2016-06-13 07:50:36.000 165 12651.75 51.95 54493.82 88888.00 2016-06-13 07:50:36.125 165 12651.75 51.90 54493.82 88888.00 2016-06-13 07:50:36.250 165 12651.73 51.88 54493.82 88888.00 2016-06-13 07:50:36.375 165 12651.70 51.90 54493.82 88888.00 2016-06-13 07:50:36.500 165 12651.67 51.92 54493.85 88888.00 2016-06-13 07:50:36.625 165 12651.67 51.92 54493.82 88888.00 2016-06-13 07:50:36.750 165 12651.67 51.95 54493.85 88888.00 2016-06-13 07:50:36.875 165 12651.62 51.95 54493.88 88888.00 2016-06-13 07:50:37.000 165 12651.62 51.90 54493.85 88888.00 2016-06-13 07:50:37.125 165 12651.67 51.92 54493.85 88888.00 2016-06-13 07:50:37.250 165 12651.70 51.95 54493.85 88888.00 2016-06-13 07:50:37.375 165 12651.73 51.95 54493.85 88888.00 2016-06-13 07:50:37.500 165 12651.70 51.98 54493.82 88888.00 2016-06-13 07:50:37.625 165 12651.70 51.95 54493.82 88888.00 2016-06-13 07:50:37.750 165 12651.67 51.95 54493.80 88888.00 2016-06-13 07:50:37.875 165 12651.67 51.92 54493.82 88888.00 2016-06-13 07:50:38.000 165 12651.65 51.95 54493.85 88888.00 2016-06-13 07:50:38.125 165 12651.65 51.95 54493.88 88888.00 2016-06-13 07:50:38.250 165 12651.62 51.92 54493.85 88888.00 2016-06-13 07:50:38.375 165 12651.67 51.92 54493.88 88888.00 2016-06-13 07:50:38.500 165 12651.65 51.92 54493.85 88888.00 2016-06-13 07:50:38.625 165 12651.67 51.92 54493.88 88888.00 2016-06-13 07:50:38.750 165 12651.67 51.92 54493.90 88888.00 2016-06-13 07:50:38.875 165 12651.67 51.95 54493.90 88888.00 2016-06-13 07:50:39.000 165 12651.67 51.95 54493.90 88888.00 2016-06-13 07:50:39.125 165 12651.73 51.95 54493.88 88888.00 2016-06-13 07:50:39.250 165 12651.73 51.92 54493.90 88888.00 2016-06-13 07:50:39.375 165 12651.77 51.92 54493.93 88888.00 2016-06-13 07:50:39.500 165 12651.70 51.95 54493.93 88888.00 2016-06-13 07:50:39.625 165 12651.67 51.95 54493.93 88888.00 2016-06-13 07:50:39.750 165 12651.70 51.92 54493.90 88888.00 2016-06-13 07:50:39.875 165 12651.65 51.95 54493.93 88888.00 2016-06-13 07:50:40.000 165 12651.65 51.98 54493.90 88888.00 2016-06-13 07:50:40.125 165 12651.67 51.95 54493.90 88888.00 2016-06-13 07:50:40.250 165 12651.70 51.95 54493.93 88888.00 2016-06-13 07:50:40.375 165 12651.70 51.98 54493.93 88888.00 2016-06-13 07:50:40.500 165 12651.67 51.98 54493.93 88888.00 2016-06-13 07:50:40.625 165 12651.62 51.95 54493.90 88888.00 2016-06-13 07:50:40.750 165 12651.65 51.98 54493.88 88888.00 2016-06-13 07:50:40.875 165 12651.70 51.98 54493.90 88888.00 2016-06-13 07:50:41.000 165 12651.65 52.00 54493.90 88888.00 2016-06-13 07:50:41.125 165 12651.58 51.98 54493.90 88888.00 2016-06-13 07:50:41.250 165 12651.62 51.95 54493.93 88888.00 2016-06-13 07:50:41.375 165 12651.73 52.00 54493.93 88888.00 2016-06-13 07:50:41.500 165 12651.70 52.00 54493.95 88888.00 2016-06-13 07:50:41.625 165 12651.70 52.00 54493.97 88888.00 2016-06-13 07:50:41.750 165 12651.65 52.00 54493.95 88888.00 2016-06-13 07:50:41.875 165 12651.65 52.02 54493.97 88888.00 2016-06-13 07:50:42.000 165 12651.70 52.00 54493.95 88888.00 2016-06-13 07:50:42.125 165 12651.75 51.98 54494.00 88888.00 2016-06-13 07:50:42.250 165 12651.70 51.98 54493.97 88888.00 2016-06-13 07:50:42.375 165 12651.67 52.00 54493.95 88888.00 2016-06-13 07:50:42.500 165 12651.65 51.98 54493.93 88888.00 2016-06-13 07:50:42.625 165 12651.65 51.98 54493.93 88888.00 2016-06-13 07:50:42.750 165 12651.67 52.00 54493.93 88888.00 2016-06-13 07:50:42.875 165 12651.67 52.00 54493.95 88888.00 2016-06-13 07:50:43.000 165 12651.67 52.02 54493.95 88888.00 2016-06-13 07:50:43.125 165 12651.65 52.00 54493.95 88888.00 2016-06-13 07:50:43.250 165 12651.60 52.00 54493.95 88888.00 2016-06-13 07:50:43.375 165 12651.55 51.98 54493.95 88888.00 2016-06-13 07:50:43.500 165 12651.52 51.98 54493.95 88888.00 2016-06-13 07:50:43.625 165 12651.52 52.00 54493.97 88888.00 2016-06-13 07:50:43.750 165 12651.62 52.00 54494.00 88888.00 2016-06-13 07:50:43.875 165 12651.65 52.02 54493.95 88888.00 2016-06-13 07:50:44.000 165 12651.62 52.00 54493.97 88888.00 2016-06-13 07:50:44.125 165 12651.62 52.02 54493.95 88888.00 2016-06-13 07:50:44.250 165 12651.52 51.98 54493.95 88888.00 2016-06-13 07:50:44.375 165 12651.55 51.98 54493.95 88888.00 2016-06-13 07:50:44.500 165 12651.62 52.00 54493.97 88888.00 2016-06-13 07:50:44.625 165 12651.65 52.02 54493.97 88888.00 2016-06-13 07:50:44.750 165 12651.67 52.02 54494.00 88888.00 2016-06-13 07:50:44.875 165 12651.65 52.02 54493.97 88888.00 2016-06-13 07:50:45.000 165 12651.65 52.02 54493.95 88888.00 2016-06-13 07:50:45.125 165 12651.65 52.02 54493.95 88888.00 2016-06-13 07:50:45.250 165 12651.62 52.00 54493.97 88888.00 2016-06-13 07:50:45.375 165 12651.62 52.02 54494.00 88888.00 2016-06-13 07:50:45.500 165 12651.67 52.05 54494.00 88888.00 2016-06-13 07:50:45.625 165 12651.67 52.05 54493.97 88888.00 2016-06-13 07:50:45.750 165 12651.67 52.05 54494.00 88888.00 2016-06-13 07:50:45.875 165 12651.67 52.05 54493.97 88888.00 2016-06-13 07:50:46.000 165 12651.67 52.02 54493.97 88888.00 2016-06-13 07:50:46.125 165 12651.67 52.02 54493.97 88888.00 2016-06-13 07:50:46.250 165 12651.70 52.05 54493.97 88888.00 2016-06-13 07:50:46.375 165 12651.75 52.10 54493.95 88888.00 2016-06-13 07:50:46.500 165 12651.77 52.10 54493.95 88888.00 2016-06-13 07:50:46.625 165 12651.77 52.10 54494.00 88888.00 2016-06-13 07:50:46.750 165 12651.73 52.08 54493.97 88888.00 2016-06-13 07:50:46.875 165 12651.73 52.10 54494.00 88888.00 2016-06-13 07:50:47.000 165 12651.83 52.10 54493.97 88888.00 2016-06-13 07:50:47.125 165 12651.83 52.10 54494.00 88888.00 2016-06-13 07:50:47.250 165 12651.75 52.10 54493.97 88888.00 2016-06-13 07:50:47.375 165 12651.75 52.10 54494.03 88888.00 2016-06-13 07:50:47.500 165 12651.70 52.10 54494.00 88888.00 2016-06-13 07:50:47.625 165 12651.75 52.12 54493.97 88888.00 2016-06-13 07:50:47.750 165 12651.73 52.12 54494.00 88888.00 2016-06-13 07:50:47.875 165 12651.73 52.12 54494.00 88888.00 2016-06-13 07:50:48.000 165 12651.75 52.12 54494.00 88888.00 2016-06-13 07:50:48.125 165 12651.67 52.10 54494.03 88888.00 2016-06-13 07:50:48.250 165 12651.67 52.12 54494.00 88888.00 2016-06-13 07:50:48.375 165 12651.73 52.15 54494.00 88888.00 2016-06-13 07:50:48.500 165 12651.70 52.15 54493.97 88888.00 2016-06-13 07:50:48.625 165 12651.67 52.15 54494.00 88888.00 2016-06-13 07:50:48.750 165 12651.67 52.15 54494.00 88888.00 2016-06-13 07:50:48.875 165 12651.70 52.15 54494.00 88888.00 2016-06-13 07:50:49.000 165 12651.77 52.10 54494.03 88888.00 2016-06-13 07:50:49.125 165 12651.80 52.08 54494.03 88888.00 2016-06-13 07:50:49.250 165 12651.77 52.08 54494.05 88888.00 2016-06-13 07:50:49.375 165 12651.67 52.05 54494.03 88888.00 2016-06-13 07:50:49.500 165 12651.58 52.08 54494.05 88888.00 2016-06-13 07:50:49.625 165 12651.60 52.15 54494.05 88888.00 2016-06-13 07:50:49.750 165 12651.65 52.17 54494.07 88888.00 2016-06-13 07:50:49.875 165 12651.60 52.17 54494.05 88888.00 2016-06-13 07:50:50.000 165 12651.65 52.17 54494.05 88888.00 2016-06-13 07:50:50.125 165 12651.70 52.15 54494.07 88888.00 2016-06-13 07:50:50.250 165 12651.67 52.12 54494.10 88888.00 2016-06-13 07:50:50.375 165 12651.62 52.17 54494.10 88888.00 2016-06-13 07:50:50.500 165 12651.55 52.17 54494.07 88888.00 2016-06-13 07:50:50.625 165 12651.58 52.17 54494.07 88888.00 2016-06-13 07:50:50.750 165 12651.58 52.15 54494.05 88888.00 2016-06-13 07:50:50.875 165 12651.58 52.15 54494.07 88888.00 2016-06-13 07:50:51.000 165 12651.48 52.15 54494.05 88888.00 2016-06-13 07:50:51.125 165 12651.50 52.15 54494.07 88888.00 2016-06-13 07:50:51.250 165 12651.60 52.23 54494.10 88888.00 2016-06-13 07:50:51.375 165 12651.65 52.23 54494.12 88888.00 2016-06-13 07:50:51.500 165 12651.62 52.23 54494.10 88888.00 2016-06-13 07:50:51.625 165 12651.60 52.25 54494.10 88888.00 2016-06-13 07:50:51.750 165 12651.60 52.23 54494.07 88888.00 2016-06-13 07:50:51.875 165 12651.65 52.23 54494.07 88888.00 2016-06-13 07:50:52.000 165 12651.65 52.23 54494.07 88888.00 2016-06-13 07:50:52.125 165 12651.62 52.20 54494.05 88888.00 2016-06-13 07:50:52.250 165 12651.65 52.23 54494.03 88888.00 2016-06-13 07:50:52.375 165 12651.67 52.27 54494.05 88888.00 2016-06-13 07:50:52.500 165 12651.62 52.30 54494.07 88888.00 2016-06-13 07:50:52.625 165 12651.67 52.33 54494.07 88888.00 2016-06-13 07:50:52.750 165 12651.70 52.33 54494.07 88888.00 2016-06-13 07:50:52.875 165 12651.73 52.33 54494.07 88888.00 2016-06-13 07:50:53.000 165 12651.70 52.33 54494.07 88888.00 2016-06-13 07:50:53.125 165 12651.65 52.33 54494.10 88888.00 2016-06-13 07:50:53.250 165 12651.62 52.33 54494.12 88888.00 2016-06-13 07:50:53.375 165 12651.65 52.33 54494.10 88888.00 2016-06-13 07:50:53.500 165 12651.60 52.33 54494.10 88888.00 2016-06-13 07:50:53.625 165 12651.55 52.38 54494.10 88888.00 2016-06-13 07:50:53.750 165 12651.60 52.35 54494.10 88888.00 2016-06-13 07:50:53.875 165 12651.65 52.35 54494.10 88888.00 2016-06-13 07:50:54.000 165 12651.65 52.40 54494.10 88888.00 2016-06-13 07:50:54.125 165 12651.67 52.42 54494.10 88888.00 2016-06-13 07:50:54.250 165 12651.67 52.42 54494.10 88888.00 2016-06-13 07:50:54.375 165 12651.67 52.42 54494.12 88888.00 2016-06-13 07:50:54.500 165 12651.67 52.45 54494.10 88888.00 2016-06-13 07:50:54.625 165 12651.65 52.45 54494.07 88888.00 2016-06-13 07:50:54.750 165 12651.65 52.45 54494.10 88888.00 2016-06-13 07:50:54.875 165 12651.65 52.48 54494.10 88888.00 2016-06-13 07:50:55.000 165 12651.62 52.48 54494.07 88888.00 2016-06-13 07:50:55.125 165 12651.62 52.48 54494.10 88888.00 2016-06-13 07:50:55.250 165 12651.65 52.50 54494.07 88888.00 2016-06-13 07:50:55.375 165 12651.65 52.52 54494.07 88888.00 2016-06-13 07:50:55.500 165 12651.67 52.55 54494.07 88888.00 2016-06-13 07:50:55.625 165 12651.73 52.58 54494.12 88888.00 2016-06-13 07:50:55.750 165 12651.73 52.58 54494.12 88888.00 2016-06-13 07:50:55.875 165 12651.80 52.52 54494.12 88888.00 2016-06-13 07:50:56.000 165 12651.77 52.52 54494.12 88888.00 2016-06-13 07:50:56.125 165 12651.73 52.52 54494.12 88888.00 2016-06-13 07:50:56.250 165 12651.70 52.52 54494.12 88888.00 2016-06-13 07:50:56.375 165 12651.75 52.55 54494.12 88888.00 2016-06-13 07:50:56.500 165 12651.75 52.60 54494.10 88888.00 2016-06-13 07:50:56.625 165 12651.80 52.60 54494.12 88888.00 2016-06-13 07:50:56.750 165 12651.80 52.62 54494.12 88888.00 2016-06-13 07:50:56.875 165 12651.80 52.62 54494.15 88888.00 2016-06-13 07:50:57.000 165 12651.80 52.65 54494.15 88888.00 2016-06-13 07:50:57.125 165 12651.80 52.65 54494.18 88888.00 2016-06-13 07:50:57.250 165 12651.75 52.67 54494.20 88888.00 2016-06-13 07:50:57.375 165 12651.73 52.67 54494.20 88888.00 2016-06-13 07:50:57.500 165 12651.77 52.67 54494.15 88888.00 2016-06-13 07:50:57.625 165 12651.83 52.65 54494.12 88888.00 2016-06-13 07:50:57.750 165 12651.80 52.67 54494.15 88888.00 2016-06-13 07:50:57.875 165 12651.73 52.73 54494.15 88888.00 2016-06-13 07:50:58.000 165 12651.77 52.73 54494.18 88888.00 2016-06-13 07:50:58.125 165 12651.73 52.70 54494.22 88888.00 2016-06-13 07:50:58.250 165 12651.75 52.73 54494.18 88888.00 2016-06-13 07:50:58.375 165 12651.77 52.75 54494.18 88888.00 2016-06-13 07:50:58.500 165 12651.77 52.80 54494.20 88888.00 2016-06-13 07:50:58.625 165 12651.77 52.77 54494.18 88888.00 2016-06-13 07:50:58.750 165 12651.75 52.77 54494.18 88888.00 2016-06-13 07:50:58.875 165 12651.77 52.80 54494.15 88888.00 2016-06-13 07:50:59.000 165 12651.85 52.83 54494.18 88888.00 2016-06-13 07:50:59.125 165 12651.88 52.80 54494.18 88888.00 2016-06-13 07:50:59.250 165 12651.88 52.80 54494.15 88888.00 2016-06-13 07:50:59.375 165 12651.92 52.83 54494.18 88888.00 2016-06-13 07:50:59.500 165 12651.92 52.83 54494.20 88888.00 2016-06-13 07:50:59.625 165 12651.88 52.83 54494.18 88888.00 2016-06-13 07:50:59.750 165 12651.88 52.85 54494.18 88888.00 2016-06-13 07:50:59.875 165 12651.90 52.85 54494.18 88888.00 2016-06-13 07:51:00.000 165 12651.88 52.88 54494.18 88888.00 2016-06-13 07:51:00.125 165 12651.85 52.90 54494.18 88888.00 2016-06-13 07:51:00.250 165 12651.83 52.88 54494.18 88888.00 2016-06-13 07:51:00.375 165 12651.85 52.88 54494.20 88888.00 2016-06-13 07:51:00.500 165 12651.92 52.90 54494.20 88888.00 2016-06-13 07:51:00.625 165 12651.88 52.98 54494.20 88888.00 2016-06-13 07:51:00.750 165 12651.83 52.95 54494.20 88888.00 2016-06-13 07:51:00.875 165 12651.80 52.95 54494.20 88888.00 2016-06-13 07:51:01.000 165 12651.88 52.98 54494.18 88888.00 2016-06-13 07:51:01.125 165 12651.88 53.02 54494.20 88888.00 2016-06-13 07:51:01.250 165 12651.88 53.02 54494.20 88888.00 2016-06-13 07:51:01.375 165 12651.90 53.02 54494.22 88888.00 2016-06-13 07:51:01.500 165 12651.85 53.05 54494.22 88888.00 2016-06-13 07:51:01.625 165 12651.88 53.08 54494.25 88888.00 2016-06-13 07:51:01.750 165 12651.90 53.08 54494.25 88888.00 2016-06-13 07:51:01.875 165 12651.85 53.08 54494.22 88888.00 2016-06-13 07:51:02.000 165 12651.88 53.08 54494.18 88888.00 2016-06-13 07:51:02.125 165 12651.88 53.08 54494.22 88888.00 2016-06-13 07:51:02.250 165 12651.77 53.05 54494.22 88888.00 2016-06-13 07:51:02.375 165 12651.83 53.10 54494.22 88888.00 2016-06-13 07:51:02.500 165 12651.88 53.15 54494.25 88888.00 2016-06-13 07:51:02.625 165 12651.88 53.15 54494.25 88888.00 2016-06-13 07:51:02.750 165 12651.88 53.12 54494.25 88888.00 2016-06-13 07:51:02.875 165 12651.88 53.15 54494.28 88888.00 2016-06-13 07:51:03.000 165 12651.90 53.15 54494.28 88888.00 2016-06-13 07:51:03.125 165 12651.90 53.17 54494.28 88888.00 2016-06-13 07:51:03.250 165 12651.85 53.12 54494.22 88888.00 2016-06-13 07:51:03.375 165 12651.92 53.15 54494.22 88888.00 2016-06-13 07:51:03.500 165 12651.95 53.17 54494.25 88888.00 2016-06-13 07:51:03.625 165 12651.98 53.20 54494.25 88888.00 2016-06-13 07:51:03.750 165 12651.98 53.20 54494.25 88888.00 2016-06-13 07:51:03.875 165 12651.98 53.23 54494.25 88888.00 2016-06-13 07:51:04.000 165 12652.02 53.23 54494.25 88888.00 2016-06-13 07:51:04.125 165 12652.05 53.23 54494.28 88888.00 2016-06-13 07:51:04.250 165 12651.98 53.20 54494.28 88888.00 2016-06-13 07:51:04.375 165 12651.95 53.23 54494.28 88888.00 2016-06-13 07:51:04.500 165 12651.98 53.25 54494.28 88888.00 2016-06-13 07:51:04.625 165 12651.98 53.27 54494.25 88888.00 2016-06-13 07:51:04.750 165 12651.95 53.27 54494.28 88888.00 2016-06-13 07:51:04.875 165 12651.95 53.27 54494.28 88888.00 2016-06-13 07:51:05.000 165 12652.00 53.27 54494.25 88888.00 2016-06-13 07:51:05.125 165 12652.00 53.25 54494.25 88888.00 2016-06-13 07:51:05.250 165 12651.95 53.23 54494.30 88888.00 2016-06-13 07:51:05.375 165 12652.00 53.27 54494.30 88888.00 2016-06-13 07:51:05.500 165 12652.05 53.30 54494.28 88888.00 2016-06-13 07:51:05.625 165 12652.05 53.30 54494.28 88888.00 2016-06-13 07:51:05.750 165 12652.08 53.30 54494.28 88888.00 2016-06-13 07:51:05.875 165 12652.10 53.30 54494.28 88888.00 2016-06-13 07:51:06.000 165 12652.08 53.33 54494.28 88888.00 2016-06-13 07:51:06.125 165 12652.05 53.35 54494.32 88888.00 2016-06-13 07:51:06.250 165 12652.02 53.35 54494.30 88888.00 2016-06-13 07:51:06.375 165 12651.98 53.38 54494.30 88888.00 2016-06-13 07:51:06.500 165 12651.95 53.38 54494.28 88888.00 2016-06-13 07:51:06.625 165 12652.00 53.35 54494.30 88888.00 2016-06-13 07:51:06.750 165 12652.02 53.33 54494.30 88888.00 2016-06-13 07:51:06.875 165 12652.05 53.35 54494.28 88888.00 2016-06-13 07:51:07.000 165 12652.08 53.33 54494.30 88888.00 2016-06-13 07:51:07.125 165 12652.12 53.35 54494.32 88888.00 2016-06-13 07:51:07.250 165 12652.08 53.35 54494.32 88888.00 2016-06-13 07:51:07.375 165 12652.10 53.33 54494.35 88888.00 2016-06-13 07:51:07.500 165 12652.15 53.35 54494.32 88888.00 2016-06-13 07:51:07.625 165 12652.20 53.38 54494.30 88888.00 2016-06-13 07:51:07.750 165 12652.20 53.38 54494.30 88888.00 2016-06-13 07:51:07.875 165 12652.15 53.38 54494.30 88888.00 2016-06-13 07:51:08.000 165 12652.12 53.35 54494.30 88888.00 2016-06-13 07:51:08.125 165 12652.15 53.35 54494.32 88888.00 2016-06-13 07:51:08.250 165 12652.10 53.35 54494.32 88888.00 2016-06-13 07:51:08.375 165 12652.15 53.40 54494.32 88888.00 2016-06-13 07:51:08.500 165 12652.15 53.45 54494.35 88888.00 2016-06-13 07:51:08.625 165 12652.10 53.42 54494.35 88888.00 2016-06-13 07:51:08.750 165 12652.10 53.42 54494.35 88888.00 2016-06-13 07:51:08.875 165 12652.10 53.40 54494.32 88888.00 2016-06-13 07:51:09.000 165 12652.10 53.40 54494.32 88888.00 2016-06-13 07:51:09.125 165 12652.15 53.42 54494.35 88888.00 2016-06-13 07:51:09.250 165 12652.17 53.42 54494.38 88888.00 2016-06-13 07:51:09.375 165 12652.20 53.48 54494.38 88888.00 2016-06-13 07:51:09.500 165 12652.25 53.48 54494.38 88888.00 2016-06-13 07:51:09.625 165 12652.25 53.50 54494.38 88888.00 2016-06-13 07:51:09.750 165 12652.20 53.50 54494.35 88888.00 2016-06-13 07:51:09.875 165 12652.15 53.50 54494.38 88888.00 2016-06-13 07:51:10.000 165 12652.15 53.50 54494.40 88888.00 2016-06-13 07:51:10.125 165 12652.17 53.50 54494.40 88888.00 2016-06-13 07:51:10.250 165 12652.10 53.45 54494.43 88888.00 2016-06-13 07:51:10.375 165 12652.08 53.50 54494.40 88888.00 2016-06-13 07:51:10.500 165 12652.05 53.50 54494.40 88888.00 2016-06-13 07:51:10.625 165 12652.08 53.50 54494.40 88888.00 2016-06-13 07:51:10.750 165 12652.12 53.55 54494.43 88888.00 2016-06-13 07:51:10.875 165 12652.12 53.55 54494.43 88888.00 2016-06-13 07:51:11.000 165 12652.15 53.55 54494.43 88888.00 2016-06-13 07:51:11.125 165 12652.15 53.58 54494.43 88888.00 2016-06-13 07:51:11.250 165 12652.12 53.55 54494.45 88888.00 2016-06-13 07:51:11.375 165 12652.10 53.55 54494.43 88888.00 2016-06-13 07:51:11.500 165 12652.10 53.55 54494.43 88888.00 2016-06-13 07:51:11.625 165 12652.10 53.60 54494.45 88888.00 2016-06-13 07:51:11.750 165 12652.05 53.60 54494.45 88888.00 2016-06-13 07:51:11.875 165 12652.05 53.58 54494.43 88888.00 2016-06-13 07:51:12.000 165 12652.08 53.58 54494.43 88888.00 2016-06-13 07:51:12.125 165 12652.08 53.58 54494.43 88888.00 2016-06-13 07:51:12.250 165 12652.08 53.58 54494.43 88888.00 2016-06-13 07:51:12.375 165 12652.17 53.60 54494.43 88888.00 2016-06-13 07:51:12.500 165 12652.23 53.60 54494.43 88888.00 2016-06-13 07:51:12.625 165 12652.23 53.62 54494.45 88888.00 2016-06-13 07:51:12.750 165 12652.20 53.62 54494.43 88888.00 2016-06-13 07:51:12.875 165 12652.20 53.60 54494.43 88888.00 2016-06-13 07:51:13.000 165 12652.17 53.62 54494.45 88888.00 2016-06-13 07:51:13.125 165 12652.10 53.62 54494.47 88888.00 2016-06-13 07:51:13.250 165 12652.02 53.60 54494.47 88888.00 2016-06-13 07:51:13.375 165 12652.08 53.62 54494.45 88888.00 2016-06-13 07:51:13.500 165 12652.08 53.62 54494.45 88888.00 2016-06-13 07:51:13.625 165 12652.10 53.62 54494.47 88888.00 2016-06-13 07:51:13.750 165 12652.12 53.65 54494.47 88888.00 2016-06-13 07:51:13.875 165 12652.17 53.65 54494.47 88888.00 2016-06-13 07:51:14.000 165 12652.15 53.65 54494.43 88888.00 2016-06-13 07:51:14.125 165 12652.12 53.65 54494.45 88888.00 2016-06-13 07:51:14.250 165 12652.10 53.62 54494.47 88888.00 2016-06-13 07:51:14.375 165 12652.17 53.65 54494.50 88888.00 2016-06-13 07:51:14.500 165 12652.30 53.65 54494.50 88888.00 2016-06-13 07:51:14.625 165 12652.30 53.65 54494.50 88888.00 2016-06-13 07:51:14.750 165 12652.23 53.67 54494.50 88888.00 2016-06-13 07:51:14.875 165 12652.17 53.67 54494.50 88888.00 2016-06-13 07:51:15.000 165 12652.15 53.67 54494.50 88888.00 2016-06-13 07:51:15.125 165 12652.15 53.67 54494.47 88888.00 2016-06-13 07:51:15.250 165 12652.23 53.70 54494.47 88888.00 2016-06-13 07:51:15.375 165 12652.25 53.75 54494.50 88888.00 2016-06-13 07:51:15.500 165 12652.20 53.77 54494.50 88888.00 2016-06-13 07:51:15.625 165 12652.17 53.75 54494.53 88888.00 2016-06-13 07:51:15.750 165 12652.15 53.77 54494.55 88888.00 2016-06-13 07:51:15.875 165 12652.15 53.73 54494.55 88888.00 2016-06-13 07:51:16.000 165 12652.20 53.73 54494.53 88888.00 2016-06-13 07:51:16.125 165 12652.20 53.73 54494.55 88888.00 2016-06-13 07:51:16.250 165 12652.17 53.73 54494.57 88888.00 2016-06-13 07:51:16.375 165 12652.17 53.70 54494.55 88888.00 2016-06-13 07:51:16.500 165 12652.08 53.70 54494.53 88888.00 2016-06-13 07:51:16.625 165 12652.05 53.73 54494.55 88888.00 2016-06-13 07:51:16.750 165 12652.10 53.75 54494.53 88888.00 2016-06-13 07:51:16.875 165 12652.23 53.75 54494.55 88888.00 2016-06-13 07:51:17.000 165 12652.20 53.77 54494.55 88888.00 2016-06-13 07:51:17.125 165 12652.20 53.75 54494.57 88888.00 2016-06-13 07:51:17.250 165 12652.17 53.75 54494.60 88888.00 2016-06-13 07:51:17.375 165 12652.17 53.75 54494.60 88888.00 2016-06-13 07:51:17.500 165 12652.20 53.75 54494.60 88888.00 2016-06-13 07:51:17.625 165 12652.17 53.77 54494.60 88888.00 2016-06-13 07:51:17.750 165 12652.15 53.80 54494.60 88888.00 2016-06-13 07:51:17.875 165 12652.12 53.80 54494.60 88888.00 2016-06-13 07:51:18.000 165 12652.12 53.77 54494.62 88888.00 2016-06-13 07:51:18.125 165 12652.12 53.80 54494.62 88888.00 2016-06-13 07:51:18.250 165 12652.10 53.80 54494.62 88888.00 2016-06-13 07:51:18.375 165 12652.17 53.83 54494.62 88888.00 2016-06-13 07:51:18.500 165 12652.17 53.77 54494.65 88888.00 2016-06-13 07:51:18.625 165 12652.17 53.80 54494.62 88888.00 2016-06-13 07:51:18.750 165 12652.17 53.80 54494.62 88888.00 2016-06-13 07:51:18.875 165 12652.15 53.80 54494.65 88888.00 2016-06-13 07:51:19.000 165 12652.15 53.83 54494.65 88888.00 2016-06-13 07:51:19.125 165 12652.15 53.85 54494.65 88888.00 2016-06-13 07:51:19.250 165 12652.15 53.83 54494.68 88888.00 2016-06-13 07:51:19.375 165 12652.05 53.83 54494.68 88888.00 2016-06-13 07:51:19.500 165 12652.05 53.85 54494.65 88888.00 2016-06-13 07:51:19.625 165 12652.10 53.88 54494.68 88888.00 2016-06-13 07:51:19.750 165 12652.12 53.90 54494.68 88888.00 2016-06-13 07:51:19.875 165 12652.10 53.90 54494.68 88888.00 2016-06-13 07:51:20.000 165 12652.12 53.88 54494.68 88888.00 2016-06-13 07:51:20.125 165 12652.15 53.90 54494.70 88888.00 2016-06-13 07:51:20.250 165 12652.10 53.88 54494.70 88888.00 2016-06-13 07:51:20.375 165 12652.10 53.90 54494.70 88888.00 2016-06-13 07:51:20.500 165 12652.12 53.90 54494.68 88888.00 2016-06-13 07:51:20.625 165 12652.12 53.90 54494.70 88888.00 2016-06-13 07:51:20.750 165 12652.08 53.90 54494.72 88888.00 2016-06-13 07:51:20.875 165 12652.02 53.90 54494.70 88888.00 2016-06-13 07:51:21.000 165 12652.05 53.90 54494.70 88888.00 2016-06-13 07:51:21.125 165 12652.08 53.90 54494.70 88888.00 2016-06-13 07:51:21.250 165 12652.05 53.88 54494.75 88888.00 2016-06-13 07:51:21.375 165 12652.05 53.85 54494.75 88888.00 2016-06-13 07:51:21.500 165 12652.08 53.90 54494.72 88888.00 2016-06-13 07:51:21.625 165 12652.08 53.98 54494.75 88888.00 2016-06-13 07:51:21.750 165 12652.05 53.95 54494.75 88888.00 2016-06-13 07:51:21.875 165 12652.05 53.92 54494.75 88888.00 2016-06-13 07:51:22.000 165 12652.05 53.92 54494.78 88888.00 2016-06-13 07:51:22.125 165 12652.08 53.95 54494.80 88888.00 2016-06-13 07:51:22.250 165 12652.05 53.90 54494.80 88888.00 2016-06-13 07:51:22.375 165 12652.05 53.92 54494.78 88888.00 2016-06-13 07:51:22.500 165 12651.98 53.92 54494.78 88888.00 2016-06-13 07:51:22.625 165 12652.00 53.95 54494.78 88888.00 2016-06-13 07:51:22.750 165 12652.05 53.98 54494.78 88888.00 2016-06-13 07:51:22.875 165 12652.08 53.95 54494.80 88888.00 2016-06-13 07:51:23.000 165 12652.10 53.90 54494.80 88888.00 2016-06-13 07:51:23.125 165 12652.10 53.95 54494.80 88888.00 2016-06-13 07:51:23.250 165 12652.05 53.95 54494.78 88888.00 2016-06-13 07:51:23.375 165 12652.10 53.98 54494.80 88888.00 2016-06-13 07:51:23.500 165 12652.08 53.98 54494.78 88888.00 2016-06-13 07:51:23.625 165 12652.00 53.92 54494.80 88888.00 2016-06-13 07:51:23.750 165 12652.02 53.95 54494.80 88888.00 2016-06-13 07:51:23.875 165 12652.08 53.98 54494.82 88888.00 2016-06-13 07:51:24.000 165 12652.12 53.92 54494.80 88888.00 2016-06-13 07:51:24.125 165 12652.10 53.95 54494.82 88888.00 2016-06-13 07:51:24.250 165 12652.05 53.95 54494.82 88888.00 2016-06-13 07:51:24.375 165 12652.08 53.95 54494.82 88888.00 2016-06-13 07:51:24.500 165 12652.05 53.95 54494.82 88888.00 2016-06-13 07:51:24.625 165 12652.02 53.98 54494.85 88888.00 2016-06-13 07:51:24.750 165 12652.05 54.00 54494.82 88888.00 2016-06-13 07:51:24.875 165 12652.02 54.00 54494.82 88888.00 2016-06-13 07:51:25.000 165 12652.00 53.98 54494.82 88888.00 2016-06-13 07:51:25.125 165 12652.05 54.00 54494.82 88888.00 2016-06-13 07:51:25.250 165 12652.05 54.00 54494.85 88888.00 2016-06-13 07:51:25.375 165 12652.08 53.98 54494.88 88888.00 2016-06-13 07:51:25.500 165 12652.10 53.98 54494.85 88888.00 2016-06-13 07:51:25.625 165 12652.05 54.00 54494.82 88888.00 2016-06-13 07:51:25.750 165 12652.08 54.00 54494.85 88888.00 2016-06-13 07:51:25.875 165 12652.10 54.02 54494.85 88888.00 2016-06-13 07:51:26.000 165 12652.08 54.02 54494.88 88888.00 2016-06-13 07:51:26.125 165 12652.05 53.98 54494.90 88888.00 2016-06-13 07:51:26.250 165 12652.00 53.98 54494.88 88888.00 2016-06-13 07:51:26.375 165 12651.98 54.02 54494.88 88888.00 2016-06-13 07:51:26.500 165 12652.02 54.00 54494.85 88888.00 2016-06-13 07:51:26.625 165 12652.05 54.02 54494.85 88888.00 2016-06-13 07:51:26.750 165 12652.05 54.00 54494.85 88888.00 2016-06-13 07:51:26.875 165 12652.02 54.00 54494.88 88888.00 2016-06-13 07:51:27.000 165 12652.05 53.98 54494.88 88888.00 2016-06-13 07:51:27.125 165 12652.10 53.95 54494.90 88888.00 2016-06-13 07:51:27.250 165 12652.10 53.98 54494.90 88888.00 2016-06-13 07:51:27.375 165 12652.10 54.00 54494.88 88888.00 2016-06-13 07:51:27.500 165 12652.08 54.00 54494.90 88888.00 2016-06-13 07:51:27.625 165 12652.08 54.00 54494.93 88888.00 2016-06-13 07:51:27.750 165 12652.02 54.00 54494.93 88888.00 2016-06-13 07:51:27.875 165 12652.05 54.00 54494.90 88888.00 2016-06-13 07:51:28.000 165 12652.08 54.05 54494.88 88888.00 2016-06-13 07:51:28.125 165 12652.05 54.02 54494.90 88888.00 2016-06-13 07:51:28.250 165 12652.05 54.02 54494.93 88888.00 2016-06-13 07:51:28.375 165 12652.05 54.02 54494.93 88888.00 2016-06-13 07:51:28.500 165 12652.02 54.00 54494.93 88888.00 2016-06-13 07:51:28.625 165 12652.02 54.05 54494.93 88888.00 2016-06-13 07:51:28.750 165 12652.02 54.05 54494.93 88888.00 2016-06-13 07:51:28.875 165 12652.00 54.05 54494.90 88888.00 2016-06-13 07:51:29.000 165 12652.08 54.05 54494.90 88888.00 2016-06-13 07:51:29.125 165 12652.05 54.08 54494.93 88888.00 2016-06-13 07:51:29.250 165 12652.00 54.02 54494.95 88888.00 2016-06-13 07:51:29.375 165 12651.98 54.05 54494.97 88888.00 2016-06-13 07:51:29.500 165 12651.95 54.05 54494.97 88888.00 2016-06-13 07:51:29.625 165 12651.98 54.00 54494.97 88888.00 2016-06-13 07:51:29.750 165 12652.00 54.00 54494.97 88888.00 2016-06-13 07:51:29.875 165 12651.98 54.00 54495.00 88888.00 2016-06-13 07:51:30.000 165 12651.95 54.02 54494.97 88888.00 2016-06-13 07:51:30.125 165 12652.00 54.05 54495.00 88888.00 2016-06-13 07:51:30.250 165 12652.05 54.02 54495.00 88888.00 2016-06-13 07:51:30.375 165 12652.08 54.05 54494.97 88888.00 2016-06-13 07:51:30.500 165 12652.00 54.02 54494.95 88888.00 2016-06-13 07:51:30.625 165 12652.00 54.05 54494.97 88888.00 2016-06-13 07:51:30.750 165 12651.98 54.05 54495.00 88888.00 2016-06-13 07:51:30.875 165 12651.98 54.00 54495.00 88888.00 2016-06-13 07:51:31.000 165 12651.98 54.05 54495.03 88888.00 2016-06-13 07:51:31.125 165 12652.00 54.05 54495.03 88888.00 2016-06-13 07:51:31.250 165 12652.00 54.00 54495.00 88888.00 2016-06-13 07:51:31.375 165 12652.02 53.98 54495.00 88888.00 2016-06-13 07:51:31.500 165 12651.98 54.00 54495.03 88888.00 2016-06-13 07:51:31.625 165 12651.98 54.05 54495.03 88888.00 2016-06-13 07:51:31.750 165 12652.00 54.05 54495.05 88888.00 2016-06-13 07:51:31.875 165 12652.05 54.02 54495.03 88888.00 2016-06-13 07:51:32.000 165 12652.00 54.02 54495.00 88888.00 2016-06-13 07:51:32.125 165 12651.98 54.02 54495.03 88888.00 2016-06-13 07:51:32.250 165 12652.00 54.02 54495.07 88888.00 2016-06-13 07:51:32.375 165 12652.05 54.05 54495.05 88888.00 2016-06-13 07:51:32.500 165 12652.08 54.08 54495.05 88888.00 2016-06-13 07:51:32.625 165 12652.05 54.08 54495.03 88888.00 2016-06-13 07:51:32.750 165 12652.02 54.10 54495.03 88888.00 2016-06-13 07:51:32.875 165 12652.00 54.10 54495.05 88888.00 2016-06-13 07:51:33.000 165 12652.05 54.05 54495.05 88888.00 2016-06-13 07:51:33.125 165 12652.05 54.02 54495.07 88888.00 2016-06-13 07:51:33.250 165 12652.02 54.05 54495.07 88888.00 2016-06-13 07:51:33.375 165 12652.05 54.00 54495.07 88888.00 2016-06-13 07:51:33.500 165 12652.02 54.02 54495.05 88888.00 2016-06-13 07:51:33.625 165 12652.05 54.08 54495.07 88888.00 2016-06-13 07:51:33.750 165 12652.10 54.08 54495.07 88888.00 2016-06-13 07:51:33.875 165 12652.10 54.05 54495.07 88888.00 2016-06-13 07:51:34.000 165 12652.10 54.05 54495.10 88888.00 2016-06-13 07:51:34.125 165 12652.02 54.05 54495.10 88888.00 2016-06-13 07:51:34.250 165 12651.92 54.05 54495.12 88888.00 2016-06-13 07:51:34.375 165 12651.95 54.05 54495.12 88888.00 2016-06-13 07:51:34.500 165 12651.98 54.02 54495.12 88888.00 2016-06-13 07:51:34.625 165 12651.95 54.02 54495.12 88888.00 2016-06-13 07:51:34.750 165 12651.95 54.02 54495.12 88888.00 2016-06-13 07:51:34.875 165 12651.92 54.08 54495.12 88888.00 2016-06-13 07:51:35.000 165 12651.85 54.08 54495.12 88888.00 2016-06-13 07:51:35.125 165 12651.80 54.05 54495.15 88888.00 2016-06-13 07:51:35.250 165 12651.83 54.08 54495.12 88888.00 2016-06-13 07:51:35.375 165 12651.90 54.10 54495.12 88888.00 2016-06-13 07:51:35.500 165 12651.88 54.10 54495.12 88888.00 2016-06-13 07:51:35.625 165 12651.92 54.08 54495.15 88888.00 2016-06-13 07:51:35.750 165 12651.88 54.12 54495.15 88888.00 2016-06-13 07:51:35.875 165 12651.80 54.10 54495.12 88888.00 2016-06-13 07:51:36.000 165 12651.75 54.05 54495.15 88888.00 2016-06-13 07:51:36.125 165 12651.85 54.08 54495.18 88888.00 2016-06-13 07:51:36.250 165 12651.90 54.05 54495.20 88888.00 2016-06-13 07:51:36.375 165 12651.90 54.05 54495.18 88888.00 2016-06-13 07:51:36.500 165 12651.88 54.08 54495.18 88888.00 2016-06-13 07:51:36.625 165 12651.85 54.08 54495.20 88888.00 2016-06-13 07:51:36.750 165 12651.80 54.10 54495.18 88888.00 2016-06-13 07:51:36.875 165 12651.73 54.08 54495.18 88888.00 2016-06-13 07:51:37.000 165 12651.73 54.08 54495.20 88888.00 2016-06-13 07:51:37.125 165 12651.77 54.10 54495.20 88888.00 2016-06-13 07:51:37.250 165 12651.70 54.08 54495.20 88888.00 2016-06-13 07:51:37.375 165 12651.70 54.08 54495.20 88888.00 2016-06-13 07:51:37.500 165 12651.70 54.05 54495.20 88888.00 2016-06-13 07:51:37.625 165 12651.70 54.08 54495.20 88888.00 2016-06-13 07:51:37.750 165 12651.77 54.12 54495.22 88888.00 2016-06-13 07:51:37.875 165 12651.75 54.10 54495.22 88888.00 2016-06-13 07:51:38.000 165 12651.73 54.08 54495.20 88888.00 2016-06-13 07:51:38.125 165 12651.75 54.12 54495.22 88888.00 2016-06-13 07:51:38.250 165 12651.67 54.12 54495.22 88888.00 2016-06-13 07:51:38.375 165 12651.70 54.12 54495.22 88888.00 2016-06-13 07:51:38.500 165 12651.65 54.12 54495.22 88888.00 2016-06-13 07:51:38.625 165 12651.67 54.12 54495.22 88888.00 2016-06-13 07:51:38.750 165 12651.73 54.12 54495.25 88888.00 2016-06-13 07:51:38.875 165 12651.70 54.12 54495.22 88888.00 2016-06-13 07:51:39.000 165 12651.70 54.12 54495.25 88888.00 2016-06-13 07:51:39.125 165 12651.67 54.12 54495.25 88888.00 2016-06-13 07:51:39.250 165 12651.65 54.12 54495.25 88888.00 2016-06-13 07:51:39.375 165 12651.70 54.10 54495.28 88888.00 2016-06-13 07:51:39.500 165 12651.70 54.10 54495.25 88888.00 2016-06-13 07:51:39.625 165 12651.65 54.10 54495.25 88888.00 2016-06-13 07:51:39.750 165 12651.60 54.10 54495.25 88888.00 2016-06-13 07:51:39.875 165 12651.58 54.12 54495.25 88888.00 2016-06-13 07:51:40.000 165 12651.55 54.12 54495.25 88888.00 2016-06-13 07:51:40.125 165 12651.65 54.12 54495.25 88888.00 2016-06-13 07:51:40.250 165 12651.60 54.10 54495.30 88888.00 2016-06-13 07:51:40.375 165 12651.58 54.12 54495.30 88888.00 2016-06-13 07:51:40.500 165 12651.60 54.10 54495.28 88888.00 2016-06-13 07:51:40.625 165 12651.60 54.15 54495.30 88888.00 2016-06-13 07:51:40.750 165 12651.55 54.15 54495.32 88888.00 2016-06-13 07:51:40.875 165 12651.55 54.17 54495.32 88888.00 2016-06-13 07:51:41.000 165 12651.55 54.15 54495.32 88888.00 2016-06-13 07:51:41.125 165 12651.58 54.17 54495.30 88888.00 2016-06-13 07:51:41.250 165 12651.58 54.15 54495.30 88888.00 2016-06-13 07:51:41.375 165 12651.55 54.17 54495.32 88888.00 2016-06-13 07:51:41.500 165 12651.52 54.20 54495.32 88888.00 2016-06-13 07:51:41.625 165 12651.48 54.15 54495.30 88888.00 2016-06-13 07:51:41.750 165 12651.45 54.17 54495.32 88888.00 2016-06-13 07:51:41.875 165 12651.42 54.17 54495.38 88888.00 2016-06-13 07:51:42.000 165 12651.45 54.15 54495.35 88888.00 2016-06-13 07:51:42.125 165 12651.48 54.15 54495.35 88888.00 2016-06-13 07:51:42.250 165 12651.50 54.15 54495.35 88888.00 2016-06-13 07:51:42.375 165 12651.52 54.15 54495.32 88888.00 2016-06-13 07:51:42.500 165 12651.48 54.15 54495.35 88888.00 2016-06-13 07:51:42.625 165 12651.50 54.15 54495.32 88888.00 2016-06-13 07:51:42.750 165 12651.52 54.15 54495.32 88888.00 2016-06-13 07:51:42.875 165 12651.48 54.15 54495.35 88888.00 2016-06-13 07:51:43.000 165 12651.45 54.12 54495.38 88888.00 2016-06-13 07:51:43.125 165 12651.45 54.12 54495.32 88888.00 2016-06-13 07:51:43.250 165 12651.48 54.08 54495.32 88888.00 2016-06-13 07:51:43.375 165 12651.50 54.12 54495.35 88888.00 2016-06-13 07:51:43.500 165 12651.50 54.12 54495.32 88888.00 2016-06-13 07:51:43.625 165 12651.50 54.15 54495.35 88888.00 2016-06-13 07:51:43.750 165 12651.52 54.12 54495.35 88888.00 2016-06-13 07:51:43.875 165 12651.48 54.12 54495.35 88888.00 2016-06-13 07:51:44.000 165 12651.42 54.10 54495.35 88888.00 2016-06-13 07:51:44.125 165 12651.45 54.12 54495.40 88888.00 2016-06-13 07:51:44.250 165 12651.40 54.10 54495.40 88888.00 2016-06-13 07:51:44.375 165 12651.48 54.12 54495.38 88888.00 2016-06-13 07:51:44.500 165 12651.50 54.15 54495.40 88888.00 2016-06-13 07:51:44.625 165 12651.48 54.15 54495.38 88888.00 2016-06-13 07:51:44.750 165 12651.48 54.15 54495.38 88888.00 2016-06-13 07:51:44.875 165 12651.50 54.15 54495.38 88888.00 2016-06-13 07:51:45.000 165 12651.50 54.12 54495.35 88888.00 2016-06-13 07:51:45.125 165 12651.45 54.15 54495.40 88888.00 2016-06-13 07:51:45.250 165 12651.48 54.15 54495.40 88888.00 2016-06-13 07:51:45.375 165 12651.50 54.15 54495.43 88888.00 2016-06-13 07:51:45.500 165 12651.45 54.15 54495.40 88888.00 2016-06-13 07:51:45.625 165 12651.45 54.15 54495.43 88888.00 2016-06-13 07:51:45.750 165 12651.50 54.15 54495.40 88888.00 2016-06-13 07:51:45.875 165 12651.48 54.12 54495.43 88888.00 2016-06-13 07:51:46.000 165 12651.45 54.12 54495.40 88888.00 2016-06-13 07:51:46.125 165 12651.38 54.15 54495.45 88888.00 2016-06-13 07:51:46.250 165 12651.35 54.12 54495.45 88888.00 2016-06-13 07:51:46.375 165 12651.42 54.15 54495.45 88888.00 2016-06-13 07:51:46.500 165 12651.45 54.17 54495.43 88888.00 2016-06-13 07:51:46.625 165 12651.40 54.15 54495.45 88888.00 2016-06-13 07:51:46.750 165 12651.38 54.10 54495.43 88888.00 2016-06-13 07:51:46.875 165 12651.33 54.12 54495.45 88888.00 2016-06-13 07:51:47.000 165 12651.38 54.17 54495.45 88888.00 2016-06-13 07:51:47.125 165 12651.40 54.15 54495.47 88888.00 2016-06-13 07:51:47.250 165 12651.38 54.12 54495.47 88888.00 2016-06-13 07:51:47.375 165 12651.42 54.15 54495.50 88888.00 2016-06-13 07:51:47.500 165 12651.42 54.15 54495.47 88888.00 2016-06-13 07:51:47.625 165 12651.38 54.15 54495.50 88888.00 2016-06-13 07:51:47.750 165 12651.30 54.17 54495.50 88888.00 2016-06-13 07:51:47.875 165 12651.30 54.20 54495.53 88888.00 2016-06-13 07:51:48.000 165 12651.38 54.20 54495.53 88888.00 2016-06-13 07:51:48.125 165 12651.40 54.17 54495.53 88888.00 2016-06-13 07:51:48.250 165 12651.35 54.20 54495.50 88888.00 2016-06-13 07:51:48.375 165 12651.33 54.20 54495.50 88888.00 2016-06-13 07:51:48.500 165 12651.35 54.20 54495.50 88888.00 2016-06-13 07:51:48.625 165 12651.35 54.20 54495.53 88888.00 2016-06-13 07:51:48.750 165 12651.30 54.17 54495.50 88888.00 2016-06-13 07:51:48.875 165 12651.30 54.20 54495.47 88888.00 2016-06-13 07:51:49.000 165 12651.30 54.20 54495.45 88888.00 2016-06-13 07:51:49.125 165 12651.27 54.23 54495.45 88888.00 2016-06-13 07:51:49.250 165 12651.27 54.23 54495.50 88888.00 2016-06-13 07:51:49.375 165 12651.30 54.20 54495.50 88888.00 2016-06-13 07:51:49.500 165 12651.27 54.23 54495.50 88888.00 2016-06-13 07:51:49.625 165 12651.33 54.20 54495.47 88888.00 2016-06-13 07:51:49.750 165 12651.30 54.23 54495.50 88888.00 2016-06-13 07:51:49.875 165 12651.33 54.23 54495.53 88888.00 2016-06-13 07:51:50.000 165 12651.33 54.23 54495.53 88888.00 2016-06-13 07:51:50.125 165 12651.35 54.25 54495.53 88888.00 2016-06-13 07:51:50.250 165 12651.30 54.23 54495.55 88888.00 2016-06-13 07:51:50.375 165 12651.27 54.23 54495.55 88888.00 2016-06-13 07:51:50.500 165 12651.27 54.25 54495.53 88888.00 2016-06-13 07:51:50.625 165 12651.33 54.27 54495.50 88888.00 2016-06-13 07:51:50.750 165 12651.33 54.30 54495.47 88888.00 2016-06-13 07:51:50.875 165 12651.25 54.27 54495.50 88888.00 2016-06-13 07:51:51.000 165 12651.20 54.25 54495.50 88888.00 2016-06-13 07:51:51.125 165 12651.20 54.25 54495.53 88888.00 2016-06-13 07:51:51.250 165 12651.20 54.27 54495.53 88888.00 2016-06-13 07:51:51.375 165 12651.23 54.27 54495.57 88888.00 2016-06-13 07:51:51.500 165 12651.23 54.25 54495.55 88888.00 2016-06-13 07:51:51.625 165 12651.23 54.25 54495.53 88888.00 2016-06-13 07:51:51.750 165 12651.25 54.27 54495.55 88888.00 2016-06-13 07:51:51.875 165 12651.23 54.27 54495.55 88888.00 2016-06-13 07:51:52.000 165 12651.25 54.27 54495.53 88888.00 2016-06-13 07:51:52.125 165 12651.27 54.30 54495.53 88888.00 2016-06-13 07:51:52.250 165 12651.20 54.30 54495.55 88888.00 2016-06-13 07:51:52.375 165 12651.23 54.27 54495.55 88888.00 2016-06-13 07:51:52.500 165 12651.27 54.25 54495.55 88888.00 2016-06-13 07:51:52.625 165 12651.23 54.27 54495.55 88888.00 2016-06-13 07:51:52.750 165 12651.20 54.30 54495.57 88888.00 2016-06-13 07:51:52.875 165 12651.20 54.27 54495.57 88888.00 2016-06-13 07:51:53.000 165 12651.23 54.33 54495.57 88888.00 2016-06-13 07:51:53.125 165 12651.20 54.33 54495.57 88888.00 2016-06-13 07:51:53.250 165 12651.17 54.30 54495.57 88888.00 2016-06-13 07:51:53.375 165 12651.15 54.30 54495.55 88888.00 2016-06-13 07:51:53.500 165 12651.12 54.33 54495.57 88888.00 2016-06-13 07:51:53.625 165 12651.12 54.33 54495.57 88888.00 2016-06-13 07:51:53.750 165 12651.15 54.33 54495.57 88888.00 2016-06-13 07:51:53.875 165 12651.15 54.30 54495.55 88888.00 2016-06-13 07:51:54.000 165 12651.20 54.30 54495.55 88888.00 2016-06-13 07:51:54.125 165 12651.23 54.30 54495.55 88888.00 2016-06-13 07:51:54.250 165 12651.23 54.27 54495.55 88888.00 2016-06-13 07:51:54.375 165 12651.20 54.33 54495.57 88888.00 2016-06-13 07:51:54.500 165 12651.12 54.33 54495.57 88888.00 2016-06-13 07:51:54.625 165 12651.12 54.33 54495.57 88888.00 2016-06-13 07:51:54.750 165 12651.08 54.30 54495.57 88888.00 2016-06-13 07:51:54.875 165 12651.05 54.30 54495.57 88888.00 2016-06-13 07:51:55.000 165 12651.05 54.27 54495.57 88888.00 2016-06-13 07:51:55.125 165 12651.10 54.30 54495.57 88888.00 2016-06-13 07:51:55.250 165 12651.15 54.33 54495.60 88888.00 2016-06-13 07:51:55.375 165 12651.15 54.35 54495.57 88888.00 2016-06-13 07:51:55.500 165 12651.15 54.33 54495.55 88888.00 2016-06-13 07:51:55.625 165 12651.15 54.33 54495.57 88888.00 2016-06-13 07:51:55.750 165 12651.15 54.38 54495.60 88888.00 2016-06-13 07:51:55.875 165 12651.10 54.35 54495.60 88888.00 2016-06-13 07:51:56.000 165 12651.10 54.35 54495.60 88888.00 2016-06-13 07:51:56.125 165 12651.08 54.33 54495.60 88888.00 2016-06-13 07:51:56.250 165 12651.08 54.33 54495.60 88888.00 2016-06-13 07:51:56.375 165 12651.15 54.38 54495.60 88888.00 2016-06-13 07:51:56.500 165 12651.17 54.38 54495.60 88888.00 2016-06-13 07:51:56.625 165 12651.17 54.38 54495.60 88888.00 2016-06-13 07:51:56.750 165 12651.12 54.38 54495.60 88888.00 2016-06-13 07:51:56.875 165 12651.10 54.38 54495.57 88888.00 2016-06-13 07:51:57.000 165 12651.12 54.38 54495.57 88888.00 2016-06-13 07:51:57.125 165 12651.17 54.40 54495.62 88888.00 2016-06-13 07:51:57.250 165 12651.17 54.38 54495.65 88888.00 2016-06-13 07:51:57.375 165 12651.23 54.40 54495.68 88888.00 2016-06-13 07:51:57.500 165 12651.23 54.38 54495.62 88888.00 2016-06-13 07:51:57.625 165 12651.15 54.38 54495.62 88888.00 2016-06-13 07:51:57.750 165 12651.12 54.38 54495.60 88888.00 2016-06-13 07:51:57.875 165 12651.15 54.40 54495.60 88888.00 2016-06-13 07:51:58.000 165 12651.23 54.40 54495.57 88888.00 2016-06-13 07:51:58.125 165 12651.23 54.38 54495.60 88888.00 2016-06-13 07:51:58.250 165 12651.17 54.38 54495.62 88888.00 2016-06-13 07:51:58.375 165 12651.17 54.38 54495.60 88888.00 2016-06-13 07:51:58.500 165 12651.15 54.38 54495.62 88888.00 2016-06-13 07:51:58.625 165 12651.17 54.40 54495.60 88888.00 2016-06-13 07:51:58.750 165 12651.17 54.40 54495.60 88888.00 2016-06-13 07:51:58.875 165 12651.20 54.40 54495.62 88888.00 2016-06-13 07:51:59.000 165 12651.23 54.40 54495.60 88888.00 2016-06-13 07:51:59.125 165 12651.20 54.40 54495.57 88888.00 2016-06-13 07:51:59.250 165 12651.17 54.38 54495.60 88888.00 2016-06-13 07:51:59.375 165 12651.20 54.40 54495.60 88888.00 2016-06-13 07:51:59.500 165 12651.17 54.38 54495.60 88888.00 2016-06-13 07:51:59.625 165 12651.20 54.40 54495.62 88888.00 2016-06-13 07:51:59.750 165 12651.15 54.42 54495.62 88888.00 2016-06-13 07:51:59.875 165 12651.10 54.42 54495.62 88888.00 2016-06-13 07:52:00.000 165 12651.15 54.40 54495.62 88888.00 2016-06-13 07:52:00.125 165 12651.12 54.42 54495.62 88888.00 2016-06-13 07:52:00.250 165 12651.10 54.42 54495.65 88888.00 2016-06-13 07:52:00.375 165 12651.15 54.42 54495.65 88888.00 2016-06-13 07:52:00.500 165 12651.15 54.42 54495.62 88888.00 2016-06-13 07:52:00.625 165 12651.15 54.40 54495.65 88888.00 2016-06-13 07:52:00.750 165 12651.15 54.40 54495.62 88888.00 2016-06-13 07:52:00.875 165 12651.15 54.40 54495.68 88888.00 2016-06-13 07:52:01.000 165 12651.12 54.40 54495.65 88888.00 2016-06-13 07:52:01.125 165 12651.08 54.42 54495.65 88888.00 2016-06-13 07:52:01.250 165 12651.10 54.38 54495.62 88888.00 2016-06-13 07:52:01.375 165 12651.17 54.35 54495.65 88888.00 2016-06-13 07:52:01.500 165 12651.12 54.40 54495.68 88888.00 2016-06-13 07:52:01.625 165 12651.05 54.40 54495.65 88888.00 2016-06-13 07:52:01.750 165 12651.05 54.40 54495.65 88888.00 2016-06-13 07:52:01.875 165 12651.12 54.40 54495.65 88888.00 2016-06-13 07:52:02.000 165 12651.12 54.40 54495.62 88888.00 2016-06-13 07:52:02.125 165 12651.10 54.42 54495.65 88888.00 2016-06-13 07:52:02.250 165 12651.12 54.40 54495.62 88888.00 2016-06-13 07:52:02.375 165 12651.20 54.40 54495.68 88888.00 2016-06-13 07:52:02.500 165 12651.23 54.40 54495.65 88888.00 2016-06-13 07:52:02.625 165 12651.20 54.40 54495.62 88888.00 2016-06-13 07:52:02.750 165 12651.20 54.45 54495.62 88888.00 2016-06-13 07:52:02.875 165 12651.20 54.45 54495.62 88888.00 2016-06-13 07:52:03.000 165 12651.20 54.45 54495.62 88888.00 2016-06-13 07:52:03.125 165 12651.15 54.42 54495.62 88888.00 2016-06-13 07:52:03.250 165 12651.10 54.40 54495.62 88888.00 2016-06-13 07:52:03.375 165 12651.12 54.40 54495.65 88888.00 2016-06-13 07:52:03.500 165 12651.12 54.40 54495.65 88888.00 2016-06-13 07:52:03.625 165 12651.12 54.42 54495.65 88888.00 2016-06-13 07:52:03.750 165 12651.12 54.42 54495.62 88888.00 2016-06-13 07:52:03.875 165 12651.12 54.40 54495.65 88888.00 2016-06-13 07:52:04.000 165 12651.17 54.40 54495.62 88888.00 2016-06-13 07:52:04.125 165 12651.23 54.40 54495.62 88888.00 2016-06-13 07:52:04.250 165 12651.23 54.40 54495.65 88888.00 2016-06-13 07:52:04.375 165 12651.20 54.40 54495.62 88888.00 2016-06-13 07:52:04.500 165 12651.17 54.40 54495.62 88888.00 2016-06-13 07:52:04.625 165 12651.15 54.40 54495.62 88888.00 2016-06-13 07:52:04.750 165 12651.17 54.40 54495.62 88888.00 2016-06-13 07:52:04.875 165 12651.20 54.40 54495.62 88888.00 2016-06-13 07:52:05.000 165 12651.23 54.38 54495.60 88888.00 2016-06-13 07:52:05.125 165 12651.23 54.38 54495.60 88888.00 2016-06-13 07:52:05.250 165 12651.23 54.40 54495.62 88888.00 2016-06-13 07:52:05.375 165 12651.23 54.40 54495.65 88888.00 2016-06-13 07:52:05.500 165 12651.20 54.40 54495.62 88888.00 2016-06-13 07:52:05.625 165 12651.20 54.40 54495.65 88888.00 2016-06-13 07:52:05.750 165 12651.20 54.40 54495.65 88888.00 2016-06-13 07:52:05.875 165 12651.20 54.40 54495.62 88888.00 2016-06-13 07:52:06.000 165 12651.27 54.42 54495.62 88888.00 2016-06-13 07:52:06.125 165 12651.25 54.40 54495.62 88888.00 2016-06-13 07:52:06.250 165 12651.23 54.40 54495.62 88888.00 2016-06-13 07:52:06.375 165 12651.20 54.42 54495.62 88888.00 2016-06-13 07:52:06.500 165 12651.20 54.42 54495.62 88888.00 2016-06-13 07:52:06.625 165 12651.17 54.45 54495.65 88888.00 2016-06-13 07:52:06.750 165 12651.17 54.42 54495.62 88888.00 2016-06-13 07:52:06.875 165 12651.17 54.42 54495.60 88888.00 2016-06-13 07:52:07.000 165 12651.20 54.45 54495.62 88888.00 2016-06-13 07:52:07.125 165 12651.23 54.42 54495.65 88888.00 2016-06-13 07:52:07.250 165 12651.23 54.40 54495.65 88888.00 2016-06-13 07:52:07.375 165 12651.27 54.42 54495.65 88888.00 2016-06-13 07:52:07.500 165 12651.30 54.42 54495.62 88888.00 2016-06-13 07:52:07.625 165 12651.23 54.40 54495.62 88888.00 2016-06-13 07:52:07.750 165 12651.17 54.40 54495.65 88888.00 2016-06-13 07:52:07.875 165 12651.23 54.38 54495.65 88888.00 2016-06-13 07:52:08.000 165 12651.23 54.40 54495.62 88888.00 2016-06-13 07:52:08.125 165 12651.23 54.38 54495.62 88888.00 2016-06-13 07:52:08.250 165 12651.27 54.38 54495.62 88888.00 2016-06-13 07:52:08.375 165 12651.30 54.40 54495.65 88888.00 2016-06-13 07:52:08.500 165 12651.27 54.38 54495.65 88888.00 2016-06-13 07:52:08.625 165 12651.27 54.38 54495.62 88888.00 2016-06-13 07:52:08.750 165 12651.23 54.38 54495.65 88888.00 2016-06-13 07:52:08.875 165 12651.20 54.38 54495.62 88888.00 2016-06-13 07:52:09.000 165 12651.20 54.35 54495.62 88888.00 2016-06-13 07:52:09.125 165 12651.20 54.38 54495.65 88888.00 2016-06-13 07:52:09.250 165 12651.15 54.35 54495.65 88888.00 2016-06-13 07:52:09.375 165 12651.15 54.38 54495.65 88888.00 2016-06-13 07:52:09.500 165 12651.12 54.35 54495.65 88888.00 2016-06-13 07:52:09.625 165 12651.15 54.35 54495.65 88888.00 2016-06-13 07:52:09.750 165 12651.20 54.35 54495.62 88888.00 2016-06-13 07:52:09.875 165 12651.20 54.35 54495.65 88888.00 2016-06-13 07:52:10.000 165 12651.20 54.35 54495.62 88888.00 2016-06-13 07:52:10.125 165 12651.23 54.35 54495.62 88888.00 2016-06-13 07:52:10.250 165 12651.17 54.35 54495.62 88888.00 2016-06-13 07:52:10.375 165 12651.20 54.35 54495.60 88888.00 2016-06-13 07:52:10.500 165 12651.17 54.38 54495.62 88888.00 2016-06-13 07:52:10.625 165 12651.15 54.38 54495.62 88888.00 2016-06-13 07:52:10.750 165 12651.12 54.35 54495.65 88888.00 2016-06-13 07:52:10.875 165 12651.10 54.35 54495.65 88888.00 2016-06-13 07:52:11.000 165 12651.12 54.35 54495.65 88888.00 2016-06-13 07:52:11.125 165 12651.08 54.38 54495.68 88888.00 2016-06-13 07:52:11.250 165 12651.12 54.38 54495.65 88888.00 2016-06-13 07:52:11.375 165 12651.12 54.38 54495.65 88888.00 2016-06-13 07:52:11.500 165 12651.20 54.35 54495.65 88888.00 2016-06-13 07:52:11.625 165 12651.23 54.38 54495.68 88888.00 2016-06-13 07:52:11.750 165 12651.23 54.35 54495.68 88888.00 2016-06-13 07:52:11.875 165 12651.25 54.35 54495.68 88888.00 2016-06-13 07:52:12.000 165 12651.25 54.35 54495.65 88888.00 2016-06-13 07:52:12.125 165 12651.17 54.33 54495.68 88888.00 2016-06-13 07:52:12.250 165 12651.10 54.30 54495.70 88888.00 2016-06-13 07:52:12.375 165 12651.08 54.30 54495.65 88888.00 2016-06-13 07:52:12.500 165 12651.05 54.30 54495.65 88888.00 2016-06-13 07:52:12.625 165 12651.10 54.35 54495.65 88888.00 2016-06-13 07:52:12.750 165 12651.12 54.35 54495.65 88888.00 2016-06-13 07:52:12.875 165 12651.12 54.35 54495.65 88888.00 2016-06-13 07:52:13.000 165 12651.15 54.33 54495.65 88888.00 2016-06-13 07:52:13.125 165 12651.05 54.33 54495.68 88888.00 2016-06-13 07:52:13.250 165 12651.05 54.33 54495.70 88888.00 2016-06-13 07:52:13.375 165 12651.10 54.38 54495.68 88888.00 2016-06-13 07:52:13.500 165 12651.10 54.35 54495.65 88888.00 2016-06-13 07:52:13.625 165 12651.10 54.33 54495.65 88888.00 2016-06-13 07:52:13.750 165 12651.12 54.35 54495.68 88888.00 2016-06-13 07:52:13.875 165 12651.12 54.35 54495.68 88888.00 2016-06-13 07:52:14.000 165 12651.02 54.35 54495.68 88888.00 2016-06-13 07:52:14.125 165 12651.05 54.35 54495.68 88888.00 2016-06-13 07:52:14.250 165 12651.08 54.33 54495.70 88888.00 2016-06-13 07:52:14.375 165 12651.10 54.35 54495.68 88888.00 2016-06-13 07:52:14.500 165 12651.12 54.38 54495.68 88888.00 2016-06-13 07:52:14.625 165 12651.15 54.38 54495.68 88888.00 2016-06-13 07:52:14.750 165 12651.15 54.35 54495.65 88888.00 2016-06-13 07:52:14.875 165 12651.17 54.35 54495.65 88888.00 2016-06-13 07:52:15.000 165 12651.17 54.35 54495.62 88888.00 2016-06-13 07:52:15.125 165 12651.15 54.35 54495.65 88888.00 2016-06-13 07:52:15.250 165 12651.08 54.35 54495.68 88888.00 2016-06-13 07:52:15.375 165 12651.08 54.38 54495.68 88888.00 2016-06-13 07:52:15.500 165 12651.17 54.35 54495.68 88888.00 2016-06-13 07:52:15.625 165 12651.23 54.35 54495.68 88888.00 2016-06-13 07:52:15.750 165 12651.25 54.35 54495.65 88888.00 2016-06-13 07:52:15.875 165 12651.20 54.35 54495.65 88888.00 2016-06-13 07:52:16.000 165 12651.15 54.33 54495.65 88888.00 2016-06-13 07:52:16.125 165 12651.17 54.35 54495.68 88888.00 2016-06-13 07:52:16.250 165 12651.12 54.33 54495.70 88888.00 2016-06-13 07:52:16.375 165 12651.10 54.33 54495.68 88888.00 2016-06-13 07:52:16.500 165 12651.12 54.35 54495.68 88888.00 2016-06-13 07:52:16.625 165 12651.12 54.35 54495.65 88888.00 2016-06-13 07:52:16.750 165 12651.10 54.35 54495.65 88888.00 2016-06-13 07:52:16.875 165 12651.10 54.33 54495.65 88888.00 2016-06-13 07:52:17.000 165 12651.12 54.38 54495.65 88888.00 2016-06-13 07:52:17.125 165 12651.12 54.38 54495.65 88888.00 2016-06-13 07:52:17.250 165 12651.08 54.35 54495.65 88888.00 2016-06-13 07:52:17.375 165 12651.05 54.35 54495.65 88888.00 2016-06-13 07:52:17.500 165 12651.02 54.38 54495.65 88888.00 2016-06-13 07:52:17.625 165 12651.08 54.38 54495.65 88888.00 2016-06-13 07:52:17.750 165 12651.10 54.35 54495.65 88888.00 2016-06-13 07:52:17.875 165 12651.12 54.35 54495.65 88888.00 2016-06-13 07:52:18.000 165 12651.12 54.35 54495.65 88888.00 2016-06-13 07:52:18.125 165 12651.08 54.35 54495.65 88888.00 2016-06-13 07:52:18.250 165 12651.05 54.33 54495.68 88888.00 2016-06-13 07:52:18.375 165 12651.10 54.35 54495.68 88888.00 2016-06-13 07:52:18.500 165 12651.05 54.33 54495.68 88888.00 2016-06-13 07:52:18.625 165 12651.02 54.33 54495.70 88888.00 2016-06-13 07:52:18.750 165 12651.08 54.35 54495.70 88888.00 2016-06-13 07:52:18.875 165 12651.02 54.38 54495.68 88888.00 2016-06-13 07:52:19.000 165 12651.02 54.35 54495.68 88888.00 2016-06-13 07:52:19.125 165 12650.98 54.35 54495.70 88888.00 2016-06-13 07:52:19.250 165 12650.92 54.35 54495.70 88888.00 2016-06-13 07:52:19.375 165 12650.95 54.35 54495.68 88888.00 2016-06-13 07:52:19.500 165 12650.98 54.35 54495.65 88888.00 2016-06-13 07:52:19.625 165 12651.00 54.35 54495.65 88888.00 2016-06-13 07:52:19.750 165 12651.08 54.38 54495.68 88888.00 2016-06-13 07:52:19.875 165 12651.05 54.38 54495.65 88888.00 2016-06-13 07:52:20.000 165 12651.05 54.38 54495.65 88888.00 2016-06-13 07:52:20.125 165 12651.05 54.40 54495.68 88888.00 2016-06-13 07:52:20.250 165 12651.08 54.35 54495.65 88888.00 2016-06-13 07:52:20.375 165 12651.10 54.38 54495.65 88888.00 2016-06-13 07:52:20.500 165 12651.05 54.38 54495.65 88888.00 2016-06-13 07:52:20.625 165 12651.02 54.38 54495.65 88888.00 2016-06-13 07:52:20.750 165 12651.00 54.38 54495.65 88888.00 2016-06-13 07:52:20.875 165 12651.00 54.38 54495.65 88888.00 2016-06-13 07:52:21.000 165 12650.98 54.35 54495.65 88888.00 2016-06-13 07:52:21.125 165 12651.00 54.35 54495.68 88888.00 2016-06-13 07:52:21.250 165 12651.00 54.38 54495.62 88888.00 2016-06-13 07:52:21.375 165 12651.00 54.38 54495.60 88888.00 2016-06-13 07:52:21.500 165 12651.02 54.38 54495.60 88888.00 2016-06-13 07:52:21.625 165 12651.08 54.38 54495.60 88888.00 2016-06-13 07:52:21.750 165 12651.10 54.40 54495.65 88888.00 2016-06-13 07:52:21.875 165 12651.10 54.35 54495.65 88888.00 2016-06-13 07:52:22.000 165 12651.08 54.38 54495.62 88888.00 2016-06-13 07:52:22.125 165 12651.02 54.35 54495.62 88888.00 2016-06-13 07:52:22.250 165 12651.02 54.35 54495.68 88888.00 2016-06-13 07:52:22.375 165 12651.08 54.35 54495.65 88888.00 2016-06-13 07:52:22.500 165 12651.02 54.35 54495.62 88888.00 2016-06-13 07:52:22.625 165 12651.00 54.35 54495.65 88888.00 2016-06-13 07:52:22.750 165 12651.05 54.33 54495.62 88888.00 2016-06-13 07:52:22.875 165 12651.05 54.35 54495.65 88888.00 2016-06-13 07:52:23.000 165 12650.95 54.35 54495.68 88888.00 2016-06-13 07:52:23.125 165 12650.88 54.33 54495.68 88888.00 2016-06-13 07:52:23.250 165 12650.92 54.33 54495.68 88888.00 2016-06-13 07:52:23.375 165 12650.98 54.33 54495.65 88888.00 2016-06-13 07:52:23.500 165 12650.98 54.30 54495.62 88888.00 2016-06-13 07:52:23.625 165 12651.02 54.27 54495.65 88888.00 2016-06-13 07:52:23.750 165 12651.05 54.33 54495.65 88888.00 2016-06-13 07:52:23.875 165 12651.02 54.35 54495.65 88888.00 2016-06-13 07:52:24.000 165 12650.98 54.33 54495.62 88888.00 2016-06-13 07:52:24.125 165 12651.00 54.33 54495.65 88888.00 2016-06-13 07:52:24.250 165 12651.02 54.30 54495.65 88888.00 2016-06-13 07:52:24.375 165 12651.08 54.33 54495.62 88888.00 2016-06-13 07:52:24.500 165 12651.10 54.33 54495.62 88888.00 2016-06-13 07:52:24.625 165 12651.10 54.33 54495.62 88888.00 2016-06-13 07:52:24.750 165 12651.08 54.35 54495.60 88888.00 2016-06-13 07:52:24.875 165 12651.12 54.33 54495.60 88888.00 2016-06-13 07:52:25.000 165 12651.10 54.30 54495.57 88888.00 2016-06-13 07:52:25.125 165 12651.05 54.30 54495.65 88888.00 2016-06-13 07:52:25.250 165 12651.02 54.30 54495.62 88888.00 2016-06-13 07:52:25.375 165 12651.05 54.30 54495.62 88888.00 2016-06-13 07:52:25.500 165 12651.08 54.30 54495.62 88888.00 2016-06-13 07:52:25.625 165 12651.00 54.30 54495.62 88888.00 2016-06-13 07:52:25.750 165 12650.98 54.30 54495.60 88888.00 2016-06-13 07:52:25.875 165 12651.05 54.27 54495.60 88888.00 2016-06-13 07:52:26.000 165 12651.10 54.27 54495.60 88888.00 2016-06-13 07:52:26.125 165 12651.05 54.30 54495.62 88888.00 2016-06-13 07:52:26.250 165 12651.02 54.27 54495.62 88888.00 2016-06-13 07:52:26.375 165 12651.02 54.27 54495.65 88888.00 2016-06-13 07:52:26.500 165 12650.98 54.25 54495.65 88888.00 2016-06-13 07:52:26.625 165 12650.95 54.30 54495.65 88888.00 2016-06-13 07:52:26.750 165 12650.98 54.30 54495.65 88888.00 2016-06-13 07:52:26.875 165 12651.00 54.30 54495.65 88888.00 2016-06-13 07:52:27.000 165 12650.95 54.30 54495.68 88888.00 2016-06-13 07:52:27.125 165 12650.98 54.30 54495.65 88888.00 2016-06-13 07:52:27.250 165 12650.95 54.25 54495.68 88888.00 2016-06-13 07:52:27.375 165 12650.95 54.25 54495.65 88888.00 2016-06-13 07:52:27.500 165 12650.95 54.30 54495.65 88888.00 2016-06-13 07:52:27.625 165 12650.95 54.33 54495.65 88888.00 2016-06-13 07:52:27.750 165 12650.98 54.33 54495.65 88888.00 2016-06-13 07:52:27.875 165 12650.98 54.35 54495.65 88888.00 2016-06-13 07:52:28.000 165 12650.98 54.33 54495.62 88888.00 2016-06-13 07:52:28.125 165 12650.98 54.30 54495.62 88888.00 2016-06-13 07:52:28.250 165 12650.98 54.27 54495.60 88888.00 2016-06-13 07:52:28.375 165 12650.98 54.25 54495.60 88888.00 2016-06-13 07:52:28.500 165 12650.90 54.25 54495.60 88888.00 2016-06-13 07:52:28.625 165 12650.95 54.23 54495.60 88888.00 2016-06-13 07:52:28.750 165 12651.02 54.25 54495.62 88888.00 2016-06-13 07:52:28.875 165 12651.05 54.25 54495.62 88888.00 2016-06-13 07:52:29.000 165 12651.08 54.27 54495.62 88888.00 2016-06-13 07:52:29.125 165 12651.05 54.27 54495.60 88888.00 2016-06-13 07:52:29.250 165 12651.08 54.25 54495.62 88888.00 2016-06-13 07:52:29.375 165 12651.08 54.23 54495.62 88888.00 2016-06-13 07:52:29.500 165 12651.05 54.25 54495.65 88888.00 2016-06-13 07:52:29.625 165 12651.05 54.27 54495.62 88888.00 2016-06-13 07:52:29.750 165 12651.05 54.30 54495.62 88888.00 2016-06-13 07:52:29.875 165 12651.05 54.27 54495.60 88888.00 2016-06-13 07:52:30.000 165 12651.02 54.23 54495.55 88888.00 2016-06-13 07:52:30.125 165 12651.00 54.25 54495.57 88888.00 2016-06-13 07:52:30.250 165 12650.98 54.25 54495.57 88888.00 2016-06-13 07:52:30.375 165 12651.00 54.25 54495.60 88888.00 2016-06-13 07:52:30.500 165 12651.00 54.27 54495.60 88888.00 2016-06-13 07:52:30.625 165 12651.00 54.27 54495.60 88888.00 2016-06-13 07:52:30.750 165 12651.05 54.27 54495.60 88888.00 2016-06-13 07:52:30.875 165 12651.08 54.23 54495.62 88888.00 2016-06-13 07:52:31.000 165 12651.02 54.23 54495.57 88888.00 2016-06-13 07:52:31.125 165 12651.02 54.23 54495.57 88888.00 2016-06-13 07:52:31.250 165 12651.05 54.20 54495.62 88888.00 2016-06-13 07:52:31.375 165 12651.05 54.23 54495.57 88888.00 2016-06-13 07:52:31.500 165 12650.95 54.23 54495.57 88888.00 2016-06-13 07:52:31.625 165 12650.98 54.25 54495.60 88888.00 2016-06-13 07:52:31.750 165 12651.02 54.25 54495.65 88888.00 2016-06-13 07:52:31.875 165 12651.05 54.25 54495.62 88888.00 2016-06-13 07:52:32.000 165 12651.08 54.23 54495.60 88888.00 2016-06-13 07:52:32.125 165 12651.08 54.23 54495.57 88888.00 2016-06-13 07:52:32.250 165 12651.08 54.20 54495.57 88888.00 2016-06-13 07:52:32.375 165 12651.08 54.25 54495.60 88888.00 2016-06-13 07:52:32.500 165 12651.02 54.20 54495.60 88888.00 2016-06-13 07:52:32.625 165 12651.05 54.17 54495.57 88888.00 2016-06-13 07:52:32.750 165 12651.02 54.23 54495.57 88888.00 2016-06-13 07:52:32.875 165 12651.00 54.25 54495.57 88888.00 2016-06-13 07:52:33.000 165 12651.08 54.23 54495.57 88888.00 2016-06-13 07:52:33.125 165 12651.10 54.17 54495.55 88888.00 2016-06-13 07:52:33.250 165 12651.00 54.15 54495.57 88888.00 2016-06-13 07:52:33.375 165 12650.98 54.20 54495.57 88888.00 2016-06-13 07:52:33.500 165 12650.95 54.17 54495.57 88888.00 2016-06-13 07:52:33.625 165 12650.90 54.17 54495.57 88888.00 2016-06-13 07:52:33.750 165 12650.90 54.20 54495.57 88888.00 2016-06-13 07:52:33.875 165 12650.95 54.17 54495.60 88888.00 2016-06-13 07:52:34.000 165 12650.98 54.17 54495.55 88888.00 2016-06-13 07:52:34.125 165 12650.98 54.17 54495.57 88888.00 2016-06-13 07:52:34.250 165 12650.95 54.17 54495.60 88888.00 2016-06-13 07:52:34.375 165 12650.98 54.23 54495.60 88888.00 2016-06-13 07:52:34.500 165 12650.98 54.23 54495.60 88888.00 2016-06-13 07:52:34.625 165 12650.98 54.20 54495.60 88888.00 2016-06-13 07:52:34.750 165 12650.95 54.23 54495.60 88888.00 2016-06-13 07:52:34.875 165 12650.95 54.17 54495.57 88888.00 2016-06-13 07:52:35.000 165 12650.98 54.17 54495.55 88888.00 2016-06-13 07:52:35.125 165 12651.00 54.20 54495.60 88888.00 2016-06-13 07:52:35.250 165 12651.05 54.17 54495.62 88888.00 2016-06-13 07:52:35.375 165 12651.00 54.23 54495.60 88888.00 2016-06-13 07:52:35.500 165 12650.90 54.20 54495.60 88888.00 2016-06-13 07:52:35.625 165 12650.85 54.17 54495.60 88888.00 2016-06-13 07:52:35.750 165 12650.83 54.17 54495.60 88888.00 2016-06-13 07:52:35.875 165 12650.90 54.15 54495.60 88888.00 2016-06-13 07:52:36.000 165 12650.98 54.12 54495.60 88888.00 2016-06-13 07:52:36.125 165 12651.00 54.17 54495.62 88888.00 2016-06-13 07:52:36.250 165 12650.92 54.17 54495.65 88888.00 2016-06-13 07:52:36.375 165 12650.90 54.17 54495.62 88888.00 2016-06-13 07:52:36.500 165 12650.88 54.17 54495.60 88888.00 2016-06-13 07:52:36.625 165 12650.85 54.20 54495.60 88888.00 2016-06-13 07:52:36.750 165 12650.90 54.17 54495.57 88888.00 2016-06-13 07:52:36.875 165 12650.92 54.15 54495.57 88888.00 2016-06-13 07:52:37.000 165 12650.95 54.12 54495.55 88888.00 2016-06-13 07:52:37.125 165 12650.98 54.12 54495.57 88888.00 2016-06-13 07:52:37.250 165 12650.92 54.10 54495.57 88888.00 2016-06-13 07:52:37.375 165 12650.88 54.10 54495.57 88888.00 2016-06-13 07:52:37.500 165 12650.88 54.10 54495.55 88888.00 2016-06-13 07:52:37.625 165 12650.88 54.12 54495.57 88888.00 2016-06-13 07:52:37.750 165 12650.88 54.15 54495.55 88888.00 2016-06-13 07:52:37.875 165 12650.90 54.15 54495.53 88888.00 2016-06-13 07:52:38.000 165 12650.88 54.12 54495.55 88888.00 2016-06-13 07:52:38.125 165 12650.83 54.15 54495.57 88888.00 2016-06-13 07:52:38.250 165 12650.80 54.12 54495.57 88888.00 2016-06-13 07:52:38.375 165 12650.83 54.12 54495.57 88888.00 2016-06-13 07:52:38.500 165 12650.80 54.12 54495.55 88888.00 2016-06-13 07:52:38.625 165 12650.83 54.10 54495.57 88888.00 2016-06-13 07:52:38.750 165 12650.90 54.10 54495.57 88888.00 2016-06-13 07:52:38.875 165 12650.90 54.10 54495.57 88888.00 2016-06-13 07:52:39.000 165 12650.85 54.15 54495.57 88888.00 2016-06-13 07:52:39.125 165 12650.83 54.17 54495.57 88888.00 2016-06-13 07:52:39.250 165 12650.85 54.15 54495.55 88888.00 2016-06-13 07:52:39.375 165 12650.88 54.15 54495.53 88888.00 2016-06-13 07:52:39.500 165 12650.88 54.12 54495.55 88888.00 2016-06-13 07:52:39.625 165 12650.85 54.15 54495.55 88888.00 2016-06-13 07:52:39.750 165 12650.88 54.17 54495.55 88888.00 2016-06-13 07:52:39.875 165 12650.83 54.12 54495.55 88888.00 2016-06-13 07:52:40.000 165 12650.80 54.12 54495.55 88888.00 2016-06-13 07:52:40.125 165 12650.83 54.12 54495.57 88888.00 2016-06-13 07:52:40.250 165 12650.83 54.12 54495.57 88888.00 2016-06-13 07:52:40.375 165 12650.83 54.12 54495.55 88888.00 2016-06-13 07:52:40.500 165 12650.75 54.12 54495.55 88888.00 2016-06-13 07:52:40.625 165 12650.77 54.10 54495.55 88888.00 2016-06-13 07:52:40.750 165 12650.77 54.12 54495.55 88888.00 2016-06-13 07:52:40.875 165 12650.77 54.10 54495.53 88888.00 2016-06-13 07:52:41.000 165 12650.75 54.10 54495.55 88888.00 2016-06-13 07:52:41.125 165 12650.70 54.08 54495.55 88888.00 2016-06-13 07:52:41.250 165 12650.70 54.10 54495.55 88888.00 2016-06-13 07:52:41.375 165 12650.73 54.10 54495.55 88888.00 2016-06-13 07:52:41.500 165 12650.75 54.10 54495.53 88888.00 2016-06-13 07:52:41.625 165 12650.73 54.08 54495.53 88888.00 2016-06-13 07:52:41.750 165 12650.73 54.08 54495.53 88888.00 2016-06-13 07:52:41.875 165 12650.73 54.12 54495.53 88888.00 2016-06-13 07:52:42.000 165 12650.70 54.10 54495.53 88888.00 2016-06-13 07:52:42.125 165 12650.65 54.08 54495.55 88888.00 2016-06-13 07:52:42.250 165 12650.62 54.02 54495.57 88888.00 2016-06-13 07:52:42.375 165 12650.65 54.08 54495.57 88888.00 2016-06-13 07:52:42.500 165 12650.70 54.05 54495.53 88888.00 2016-06-13 07:52:42.625 165 12650.73 54.05 54495.50 88888.00 2016-06-13 07:52:42.750 165 12650.65 54.08 54495.53 88888.00 2016-06-13 07:52:42.875 165 12650.62 54.05 54495.53 88888.00 2016-06-13 07:52:43.000 165 12650.67 54.08 54495.55 88888.00 2016-06-13 07:52:43.125 165 12650.73 54.12 54495.55 88888.00 2016-06-13 07:52:43.250 165 12650.73 54.10 54495.55 88888.00 2016-06-13 07:52:43.375 165 12650.73 54.08 54495.53 88888.00 2016-06-13 07:52:43.500 165 12650.77 54.05 54495.53 88888.00 2016-06-13 07:52:43.625 165 12650.80 54.02 54495.53 88888.00 2016-06-13 07:52:43.750 165 12650.73 54.08 54495.55 88888.00 2016-06-13 07:52:43.875 165 12650.70 54.02 54495.55 88888.00 2016-06-13 07:52:44.000 165 12650.75 54.05 54495.50 88888.00 2016-06-13 07:52:44.125 165 12650.75 54.08 54495.50 88888.00 2016-06-13 07:52:44.250 165 12650.67 54.08 54495.53 88888.00 2016-06-13 07:52:44.375 165 12650.73 54.10 54495.53 88888.00 2016-06-13 07:52:44.500 165 12650.73 54.05 54495.50 88888.00 2016-06-13 07:52:44.625 165 12650.75 54.10 54495.50 88888.00 2016-06-13 07:52:44.750 165 12650.75 54.10 54495.53 88888.00 2016-06-13 07:52:44.875 165 12650.73 54.12 54495.53 88888.00 2016-06-13 07:52:45.000 165 12650.73 54.10 54495.53 88888.00 2016-06-13 07:52:45.125 165 12650.65 54.12 54495.53 88888.00 2016-06-13 07:52:45.250 165 12650.67 54.10 54495.55 88888.00 2016-06-13 07:52:45.375 165 12650.73 54.12 54495.53 88888.00 2016-06-13 07:52:45.500 165 12650.67 54.15 54495.50 88888.00 2016-06-13 07:52:45.625 165 12650.73 54.15 54495.50 88888.00 2016-06-13 07:52:45.750 165 12650.77 54.12 54495.53 88888.00 2016-06-13 07:52:45.875 165 12650.75 54.10 54495.53 88888.00 2016-06-13 07:52:46.000 165 12650.70 54.12 54495.53 88888.00 2016-06-13 07:52:46.125 165 12650.75 54.12 54495.53 88888.00 2016-06-13 07:52:46.250 165 12650.73 54.10 54495.53 88888.00 2016-06-13 07:52:46.375 165 12650.73 54.08 54495.53 88888.00 2016-06-13 07:52:46.500 165 12650.75 54.12 54495.50 88888.00 2016-06-13 07:52:46.625 165 12650.75 54.12 54495.53 88888.00 2016-06-13 07:52:46.750 165 12650.75 54.12 54495.53 88888.00 2016-06-13 07:52:46.875 165 12650.77 54.12 54495.53 88888.00 2016-06-13 07:52:47.000 165 12650.83 54.12 54495.55 88888.00 2016-06-13 07:52:47.125 165 12650.85 54.12 54495.53 88888.00 2016-06-13 07:52:47.250 165 12650.85 54.15 54495.55 88888.00 2016-06-13 07:52:47.375 165 12650.83 54.15 54495.50 88888.00 2016-06-13 07:52:47.500 165 12650.85 54.15 54495.47 88888.00 2016-06-13 07:52:47.625 165 12650.83 54.17 54495.50 88888.00 2016-06-13 07:52:47.750 165 12650.80 54.20 54495.53 88888.00 2016-06-13 07:52:47.875 165 12650.77 54.17 54495.53 88888.00 2016-06-13 07:52:48.000 165 12650.80 54.20 54495.50 88888.00 2016-06-13 07:52:48.125 165 12650.83 54.20 54495.47 88888.00 2016-06-13 07:52:48.250 165 12650.80 54.17 54495.55 88888.00 2016-06-13 07:52:48.375 165 12650.75 54.15 54495.55 88888.00 2016-06-13 07:52:48.500 165 12650.75 54.17 54495.53 88888.00 2016-06-13 07:52:48.625 165 12650.80 54.20 54495.53 88888.00 2016-06-13 07:52:48.750 165 12650.75 54.17 54495.50 88888.00 2016-06-13 07:52:48.875 165 12650.75 54.20 54495.50 88888.00 2016-06-13 07:52:49.000 165 12650.73 54.17 54495.47 88888.00 2016-06-13 07:52:49.125 165 12650.73 54.23 54495.47 88888.00 2016-06-13 07:52:49.250 165 12650.67 54.23 54495.47 88888.00 2016-06-13 07:52:49.375 165 12650.65 54.20 54495.47 88888.00 2016-06-13 07:52:49.500 165 12650.62 54.17 54495.47 88888.00 2016-06-13 07:52:49.625 165 12650.70 54.17 54495.47 88888.00 2016-06-13 07:52:49.750 165 12650.77 54.23 54495.47 88888.00 2016-06-13 07:52:49.875 165 12650.80 54.25 54495.47 88888.00 2016-06-13 07:52:50.000 165 12650.75 54.25 54495.45 88888.00 2016-06-13 07:52:50.125 165 12650.67 54.20 54495.47 88888.00 2016-06-13 07:52:50.250 165 12650.70 54.17 54495.45 88888.00 2016-06-13 07:52:50.375 165 12650.70 54.20 54495.47 88888.00 2016-06-13 07:52:50.500 165 12650.70 54.20 54495.47 88888.00 2016-06-13 07:52:50.625 165 12650.77 54.23 54495.50 88888.00 2016-06-13 07:52:50.750 165 12650.83 54.25 54495.47 88888.00 2016-06-13 07:52:50.875 165 12650.75 54.20 54495.47 88888.00 2016-06-13 07:52:51.000 165 12650.67 54.20 54495.47 88888.00 2016-06-13 07:52:51.125 165 12650.70 54.20 54495.45 88888.00 2016-06-13 07:52:51.250 165 12650.73 54.23 54495.47 88888.00 2016-06-13 07:52:51.375 165 12650.73 54.27 54495.47 88888.00 2016-06-13 07:52:51.500 165 12650.67 54.27 54495.47 88888.00 2016-06-13 07:52:51.625 165 12650.67 54.27 54495.47 88888.00 2016-06-13 07:52:51.750 165 12650.67 54.25 54495.47 88888.00 2016-06-13 07:52:51.875 165 12650.67 54.25 54495.45 88888.00 2016-06-13 07:52:52.000 165 12650.73 54.25 54495.45 88888.00 2016-06-13 07:52:52.125 165 12650.75 54.25 54495.43 88888.00 2016-06-13 07:52:52.250 165 12650.73 54.27 54495.45 88888.00 2016-06-13 07:52:52.375 165 12650.67 54.33 54495.45 88888.00 2016-06-13 07:52:52.500 165 12650.62 54.33 54495.43 88888.00 2016-06-13 07:52:52.625 165 12650.60 54.33 54495.45 88888.00 2016-06-13 07:52:52.750 165 12650.60 54.33 54495.47 88888.00 2016-06-13 07:52:52.875 165 12650.65 54.33 54495.50 88888.00 2016-06-13 07:52:53.000 165 12650.70 54.33 54495.45 88888.00 2016-06-13 07:52:53.125 165 12650.75 54.35 54495.45 88888.00 2016-06-13 07:52:53.250 165 12650.70 54.33 54495.47 88888.00 2016-06-13 07:52:53.375 165 12650.70 54.33 54495.45 88888.00 2016-06-13 07:52:53.500 165 12650.67 54.33 54495.43 88888.00 2016-06-13 07:52:53.625 165 12650.70 54.33 54495.45 88888.00 2016-06-13 07:52:53.750 165 12650.75 54.35 54495.45 88888.00 2016-06-13 07:52:53.875 165 12650.75 54.38 54495.45 88888.00 2016-06-13 07:52:54.000 165 12650.67 54.38 54495.47 88888.00 2016-06-13 07:52:54.125 165 12650.73 54.38 54495.45 88888.00 2016-06-13 07:52:54.250 165 12650.67 54.33 54495.47 88888.00 2016-06-13 07:52:54.375 165 12650.73 54.35 54495.45 88888.00 2016-06-13 07:52:54.500 165 12650.70 54.38 54495.47 88888.00 2016-06-13 07:52:54.625 165 12650.62 54.35 54495.45 88888.00 2016-06-13 07:52:54.750 165 12650.65 54.35 54495.45 88888.00 2016-06-13 07:52:54.875 165 12650.67 54.38 54495.45 88888.00 2016-06-13 07:52:55.000 165 12650.67 54.40 54495.45 88888.00 2016-06-13 07:52:55.125 165 12650.75 54.40 54495.45 88888.00 2016-06-13 07:52:55.250 165 12650.67 54.40 54495.45 88888.00 2016-06-13 07:52:55.375 165 12650.67 54.40 54495.45 88888.00 2016-06-13 07:52:55.500 165 12650.70 54.40 54495.45 88888.00 2016-06-13 07:52:55.625 165 12650.65 54.40 54495.45 88888.00 2016-06-13 07:52:55.750 165 12650.65 54.42 54495.45 88888.00 2016-06-13 07:52:55.875 165 12650.55 54.42 54495.45 88888.00 2016-06-13 07:52:56.000 165 12650.55 54.45 54495.43 88888.00 2016-06-13 07:52:56.125 165 12650.60 54.45 54495.45 88888.00 2016-06-13 07:52:56.250 165 12650.62 54.45 54495.45 88888.00 2016-06-13 07:52:56.375 165 12650.70 54.45 54495.45 88888.00 2016-06-13 07:52:56.500 165 12650.70 54.45 54495.45 88888.00 2016-06-13 07:52:56.625 165 12650.65 54.48 54495.47 88888.00 2016-06-13 07:52:56.750 165 12650.62 54.48 54495.43 88888.00 2016-06-13 07:52:56.875 165 12650.62 54.50 54495.47 88888.00 2016-06-13 07:52:57.000 165 12650.60 54.50 54495.43 88888.00 2016-06-13 07:52:57.125 165 12650.70 54.52 54495.43 88888.00 2016-06-13 07:52:57.250 165 12650.75 54.50 54495.45 88888.00 2016-06-13 07:52:57.375 165 12650.70 54.50 54495.47 88888.00 2016-06-13 07:52:57.500 165 12650.60 54.50 54495.45 88888.00 2016-06-13 07:52:57.625 165 12650.65 54.48 54495.43 88888.00 2016-06-13 07:52:57.750 165 12650.65 54.50 54495.43 88888.00 2016-06-13 07:52:57.875 165 12650.60 54.50 54495.47 88888.00 2016-06-13 07:52:58.000 165 12650.58 54.50 54495.47 88888.00 2016-06-13 07:52:58.125 165 12650.62 54.50 54495.45 88888.00 2016-06-13 07:52:58.250 165 12650.62 54.52 54495.43 88888.00 2016-06-13 07:52:58.375 165 12650.65 54.55 54495.47 88888.00 2016-06-13 07:52:58.500 165 12650.62 54.52 54495.47 88888.00 2016-06-13 07:52:58.625 165 12650.62 54.52 54495.45 88888.00 2016-06-13 07:52:58.750 165 12650.58 54.58 54495.43 88888.00 2016-06-13 07:52:58.875 165 12650.58 54.55 54495.43 88888.00 2016-06-13 07:52:59.000 165 12650.65 54.58 54495.43 88888.00 2016-06-13 07:52:59.125 165 12650.70 54.58 54495.43 88888.00 2016-06-13 07:52:59.250 165 12650.67 54.52 54495.43 88888.00 2016-06-13 07:52:59.375 165 12650.62 54.55 54495.43 88888.00 2016-06-13 07:52:59.500 165 12650.60 54.55 54495.43 88888.00 2016-06-13 07:52:59.625 165 12650.60 54.55 54495.45 88888.00 2016-06-13 07:52:59.750 165 12650.65 54.60 54495.43 88888.00 2016-06-13 07:52:59.875 165 12650.58 54.60 54495.43 88888.00 2016-06-13 07:53:00.000 165 12650.60 54.58 54495.40 88888.00 2016-06-13 07:53:00.125 165 12650.67 54.60 54495.45 88888.00 2016-06-13 07:53:00.250 165 12650.60 54.60 54495.45 88888.00 2016-06-13 07:53:00.375 165 12650.62 54.62 54495.45 88888.00 2016-06-13 07:53:00.500 165 12650.62 54.65 54495.47 88888.00 2016-06-13 07:53:00.625 165 12650.60 54.62 54495.45 88888.00 2016-06-13 07:53:00.750 165 12650.65 54.62 54495.45 88888.00 2016-06-13 07:53:00.875 165 12650.62 54.67 54495.43 88888.00 2016-06-13 07:53:01.000 165 12650.62 54.65 54495.45 88888.00 2016-06-13 07:53:01.125 165 12650.65 54.60 54495.45 88888.00 2016-06-13 07:53:01.250 165 12650.62 54.60 54495.45 88888.00 2016-06-13 07:53:01.375 165 12650.60 54.67 54495.45 88888.00 2016-06-13 07:53:01.500 165 12650.58 54.67 54495.45 88888.00 2016-06-13 07:53:01.625 165 12650.65 54.67 54495.43 88888.00 2016-06-13 07:53:01.750 165 12650.67 54.67 54495.45 88888.00 2016-06-13 07:53:01.875 165 12650.70 54.70 54495.43 88888.00 2016-06-13 07:53:02.000 165 12650.67 54.70 54495.45 88888.00 2016-06-13 07:53:02.125 165 12650.67 54.70 54495.45 88888.00 2016-06-13 07:53:02.250 165 12650.70 54.67 54495.40 88888.00 2016-06-13 07:53:02.375 165 12650.70 54.73 54495.43 88888.00 2016-06-13 07:53:02.500 165 12650.62 54.70 54495.43 88888.00 2016-06-13 07:53:02.625 165 12650.62 54.70 54495.43 88888.00 2016-06-13 07:53:02.750 165 12650.65 54.70 54495.43 88888.00 2016-06-13 07:53:02.875 165 12650.73 54.75 54495.45 88888.00 2016-06-13 07:53:03.000 165 12650.80 54.75 54495.43 88888.00 2016-06-13 07:53:03.125 165 12650.73 54.77 54495.43 88888.00 2016-06-13 07:53:03.250 165 12650.65 54.77 54495.45 88888.00 2016-06-13 07:53:03.375 165 12650.62 54.77 54495.45 88888.00 2016-06-13 07:53:03.500 165 12650.62 54.77 54495.47 88888.00 2016-06-13 07:53:03.625 165 12650.65 54.75 54495.43 88888.00 2016-06-13 07:53:03.750 165 12650.62 54.77 54495.45 88888.00 2016-06-13 07:53:03.875 165 12650.60 54.77 54495.43 88888.00 2016-06-13 07:53:04.000 165 12650.60 54.77 54495.43 88888.00 2016-06-13 07:53:04.125 165 12650.60 54.80 54495.43 88888.00 2016-06-13 07:53:04.250 165 12650.65 54.77 54495.43 88888.00 2016-06-13 07:53:04.375 165 12650.65 54.80 54495.43 88888.00 2016-06-13 07:53:04.500 165 12650.62 54.80 54495.43 88888.00 2016-06-13 07:53:04.625 165 12650.62 54.83 54495.43 88888.00 2016-06-13 07:53:04.750 165 12650.60 54.83 54495.43 88888.00 2016-06-13 07:53:04.875 165 12650.55 54.83 54495.40 88888.00 2016-06-13 07:53:05.000 165 12650.62 54.85 54495.43 88888.00 2016-06-13 07:53:05.125 165 12650.70 54.90 54495.43 88888.00 2016-06-13 07:53:05.250 165 12650.62 54.88 54495.45 88888.00 2016-06-13 07:53:05.375 165 12650.52 54.85 54495.47 88888.00 2016-06-13 07:53:05.500 165 12650.45 54.85 54495.43 88888.00 2016-06-13 07:53:05.625 165 12650.48 54.85 54495.45 88888.00 2016-06-13 07:53:05.750 165 12650.50 54.88 54495.45 88888.00 2016-06-13 07:53:05.875 165 12650.52 54.90 54495.45 88888.00 2016-06-13 07:53:06.000 165 12650.55 54.90 54495.45 88888.00 2016-06-13 07:53:06.125 165 12650.50 54.90 54495.47 88888.00 2016-06-13 07:53:06.250 165 12650.48 54.85 54495.45 88888.00 2016-06-13 07:53:06.375 165 12650.55 54.90 54495.43 88888.00 2016-06-13 07:53:06.500 165 12650.55 54.90 54495.43 88888.00 2016-06-13 07:53:06.625 165 12650.48 54.92 54495.43 88888.00 2016-06-13 07:53:06.750 165 12650.48 54.98 54495.40 88888.00 2016-06-13 07:53:06.875 165 12650.50 54.95 54495.43 88888.00 2016-06-13 07:53:07.000 165 12650.50 54.92 54495.43 88888.00 2016-06-13 07:53:07.125 165 12650.48 54.92 54495.43 88888.00 2016-06-13 07:53:07.250 165 12650.45 54.92 54495.40 88888.00 2016-06-13 07:53:07.375 165 12650.42 54.92 54495.40 88888.00 2016-06-13 07:53:07.500 165 12650.45 54.92 54495.40 88888.00 2016-06-13 07:53:07.625 165 12650.50 54.95 54495.40 88888.00 2016-06-13 07:53:07.750 165 12650.52 54.92 54495.43 88888.00 2016-06-13 07:53:07.875 165 12650.50 54.95 54495.43 88888.00 2016-06-13 07:53:08.000 165 12650.50 55.00 54495.43 88888.00 2016-06-13 07:53:08.125 165 12650.50 55.02 54495.43 88888.00 2016-06-13 07:53:08.250 165 12650.48 55.05 54495.43 88888.00 2016-06-13 07:53:08.375 165 12650.45 55.08 54495.43 88888.00 2016-06-13 07:53:08.500 165 12650.40 55.05 54495.43 88888.00 2016-06-13 07:53:08.625 165 12650.42 55.05 54495.45 88888.00 2016-06-13 07:53:08.750 165 12650.40 55.08 54495.45 88888.00 2016-06-13 07:53:08.875 165 12650.40 55.10 54495.45 88888.00 2016-06-13 07:53:09.000 165 12650.40 55.08 54495.43 88888.00 2016-06-13 07:53:09.125 165 12650.42 55.05 54495.43 88888.00 2016-06-13 07:53:09.250 165 12650.38 55.08 54495.45 88888.00 2016-06-13 07:53:09.375 165 12650.38 55.08 54495.43 88888.00 2016-06-13 07:53:09.500 165 12650.35 55.10 54495.43 88888.00 2016-06-13 07:53:09.625 165 12650.35 55.15 54495.43 88888.00 2016-06-13 07:53:09.750 165 12650.38 55.10 54495.43 88888.00 2016-06-13 07:53:09.875 165 12650.38 55.12 54495.43 88888.00 2016-06-13 07:53:10.000 165 12650.35 55.12 54495.38 88888.00 2016-06-13 07:53:10.125 165 12650.38 55.15 54495.43 88888.00 2016-06-13 07:53:10.250 165 12650.30 55.12 54495.43 88888.00 2016-06-13 07:53:10.375 165 12650.27 55.15 54495.43 88888.00 2016-06-13 07:53:10.500 165 12650.30 55.17 54495.43 88888.00 2016-06-13 07:53:10.625 165 12650.33 55.17 54495.40 88888.00 2016-06-13 07:53:10.750 165 12650.38 55.20 54495.40 88888.00 2016-06-13 07:53:10.875 165 12650.38 55.17 54495.40 88888.00 2016-06-13 07:53:11.000 165 12650.35 55.17 54495.40 88888.00 2016-06-13 07:53:11.125 165 12650.33 55.23 54495.43 88888.00 2016-06-13 07:53:11.250 165 12650.33 55.23 54495.45 88888.00 2016-06-13 07:53:11.375 165 12650.35 55.23 54495.40 88888.00 2016-06-13 07:53:11.500 165 12650.33 55.23 54495.43 88888.00 2016-06-13 07:53:11.625 165 12650.30 55.25 54495.43 88888.00 2016-06-13 07:53:11.750 165 12650.30 55.25 54495.45 88888.00 2016-06-13 07:53:11.875 165 12650.27 55.23 54495.45 88888.00 2016-06-13 07:53:12.000 165 12650.33 55.25 54495.43 88888.00 2016-06-13 07:53:12.125 165 12650.30 55.27 54495.43 88888.00 2016-06-13 07:53:12.250 165 12650.27 55.25 54495.43 88888.00 2016-06-13 07:53:12.375 165 12650.30 55.25 54495.43 88888.00 2016-06-13 07:53:12.500 165 12650.30 55.25 54495.43 88888.00 2016-06-13 07:53:12.625 165 12650.30 55.30 54495.40 88888.00 2016-06-13 07:53:12.750 165 12650.33 55.27 54495.40 88888.00 2016-06-13 07:53:12.875 165 12650.27 55.27 54495.45 88888.00 2016-06-13 07:53:13.000 165 12650.27 55.27 54495.43 88888.00 2016-06-13 07:53:13.125 165 12650.30 55.30 54495.43 88888.00 2016-06-13 07:53:13.250 165 12650.27 55.30 54495.40 88888.00 2016-06-13 07:53:13.375 165 12650.30 55.27 54495.40 88888.00 2016-06-13 07:53:13.500 165 12650.25 55.33 54495.40 88888.00 2016-06-13 07:53:13.625 165 12650.23 55.35 54495.43 88888.00 2016-06-13 07:53:13.750 165 12650.25 55.35 54495.45 88888.00 2016-06-13 07:53:13.875 165 12650.30 55.35 54495.43 88888.00 2016-06-13 07:53:14.000 165 12650.27 55.35 54495.43 88888.00 2016-06-13 07:53:14.125 165 12650.27 55.38 54495.47 88888.00 2016-06-13 07:53:14.250 165 12650.20 55.40 54495.50 88888.00 2016-06-13 07:53:14.375 165 12650.15 55.45 54495.50 88888.00 2016-06-13 07:53:14.500 165 12650.12 55.42 54495.47 88888.00 2016-06-13 07:53:14.625 165 12650.17 55.42 54495.47 88888.00 2016-06-13 07:53:14.750 165 12650.20 55.42 54495.50 88888.00 2016-06-13 07:53:14.875 165 12650.23 55.38 54495.47 88888.00 2016-06-13 07:53:15.000 165 12650.23 55.42 54495.45 88888.00 2016-06-13 07:53:15.125 165 12650.23 55.48 54495.50 88888.00 2016-06-13 07:53:15.250 165 12650.17 55.48 54495.50 88888.00 2016-06-13 07:53:15.375 165 12650.23 55.48 54495.47 88888.00 2016-06-13 07:53:15.500 165 12650.25 55.48 54495.50 88888.00 2016-06-13 07:53:15.625 165 12650.23 55.48 54495.47 88888.00 2016-06-13 07:53:15.750 165 12650.10 55.48 54495.47 88888.00 2016-06-13 07:53:15.875 165 12650.08 55.45 54495.50 88888.00 2016-06-13 07:53:16.000 165 12650.10 55.42 54495.50 88888.00 2016-06-13 07:53:16.125 165 12650.08 55.50 54495.50 88888.00 2016-06-13 07:53:16.250 165 12650.05 55.52 54495.50 88888.00 2016-06-13 07:53:16.375 165 12650.08 55.50 54495.47 88888.00 2016-06-13 07:53:16.500 165 12650.08 55.52 54495.47 88888.00 2016-06-13 07:53:16.625 165 12650.12 55.50 54495.47 88888.00 2016-06-13 07:53:16.750 165 12650.15 55.50 54495.50 88888.00 2016-06-13 07:53:16.875 165 12650.12 55.52 54495.47 88888.00 2016-06-13 07:53:17.000 165 12650.10 55.52 54495.45 88888.00 2016-06-13 07:53:17.125 165 12650.08 55.52 54495.47 88888.00 2016-06-13 07:53:17.250 165 12650.10 55.55 54495.47 88888.00 2016-06-13 07:53:17.375 165 12650.10 55.58 54495.47 88888.00 2016-06-13 07:53:17.500 165 12650.08 55.60 54495.47 88888.00 2016-06-13 07:53:17.625 165 12650.08 55.58 54495.47 88888.00 2016-06-13 07:53:17.750 165 12650.05 55.55 54495.47 88888.00 2016-06-13 07:53:17.875 165 12650.05 55.60 54495.47 88888.00 2016-06-13 07:53:18.000 165 12650.10 55.60 54495.47 88888.00 2016-06-13 07:53:18.125 165 12650.08 55.60 54495.47 88888.00 2016-06-13 07:53:18.250 165 12650.02 55.60 54495.50 88888.00 2016-06-13 07:53:18.375 165 12650.08 55.60 54495.47 88888.00 2016-06-13 07:53:18.500 165 12650.08 55.60 54495.45 88888.00 2016-06-13 07:53:18.625 165 12650.10 55.62 54495.45 88888.00 2016-06-13 07:53:18.750 165 12650.10 55.62 54495.47 88888.00 2016-06-13 07:53:18.875 165 12650.10 55.62 54495.45 88888.00 2016-06-13 07:53:19.000 165 12650.08 55.67 54495.45 88888.00 2016-06-13 07:53:19.125 165 12650.08 55.65 54495.45 88888.00 2016-06-13 07:53:19.250 165 12650.08 55.65 54495.47 88888.00 2016-06-13 07:53:19.375 165 12650.08 55.65 54495.45 88888.00 2016-06-13 07:53:19.500 165 12650.08 55.62 54495.45 88888.00 2016-06-13 07:53:19.625 165 12650.12 55.65 54495.47 88888.00 2016-06-13 07:53:19.750 165 12650.15 55.65 54495.45 88888.00 2016-06-13 07:53:19.875 165 12650.17 55.67 54495.45 88888.00 2016-06-13 07:53:20.000 165 12650.20 55.70 54495.43 88888.00 2016-06-13 07:53:20.125 165 12650.17 55.75 54495.43 88888.00 2016-06-13 07:53:20.250 165 12650.08 55.75 54495.47 88888.00 2016-06-13 07:53:20.375 165 12650.12 55.75 54495.47 88888.00 2016-06-13 07:53:20.500 165 12650.15 55.75 54495.47 88888.00 2016-06-13 07:53:20.625 165 12650.17 55.75 54495.45 88888.00 2016-06-13 07:53:20.750 165 12650.20 55.80 54495.40 88888.00 2016-06-13 07:53:20.875 165 12650.23 55.80 54495.45 88888.00 2016-06-13 07:53:21.000 165 12650.15 55.77 54495.45 88888.00 2016-06-13 07:53:21.125 165 12650.15 55.80 54495.45 88888.00 2016-06-13 07:53:21.250 165 12650.15 55.83 54495.45 88888.00 2016-06-13 07:53:21.375 165 12650.15 55.83 54495.45 88888.00 2016-06-13 07:53:21.500 165 12650.15 55.80 54495.45 88888.00 2016-06-13 07:53:21.625 165 12650.15 55.83 54495.45 88888.00 2016-06-13 07:53:21.750 165 12650.10 55.83 54495.43 88888.00 2016-06-13 07:53:21.875 165 12650.08 55.85 54495.43 88888.00 2016-06-13 07:53:22.000 165 12650.12 55.83 54495.43 88888.00 2016-06-13 07:53:22.125 165 12650.12 55.88 54495.45 88888.00 2016-06-13 07:53:22.250 165 12650.08 55.88 54495.45 88888.00 2016-06-13 07:53:22.375 165 12650.08 55.85 54495.43 88888.00 2016-06-13 07:53:22.500 165 12650.12 55.85 54495.45 88888.00 2016-06-13 07:53:22.625 165 12650.12 55.88 54495.45 88888.00 2016-06-13 07:53:22.750 165 12650.12 55.90 54495.45 88888.00 2016-06-13 07:53:22.875 165 12650.10 55.88 54495.43 88888.00 2016-06-13 07:53:23.000 165 12650.10 55.90 54495.43 88888.00 2016-06-13 07:53:23.125 165 12650.08 55.92 54495.45 88888.00 2016-06-13 07:53:23.250 165 12650.10 55.92 54495.47 88888.00 2016-06-13 07:53:23.375 165 12650.10 55.92 54495.43 88888.00 2016-06-13 07:53:23.500 165 12650.10 55.92 54495.45 88888.00 2016-06-13 07:53:23.625 165 12650.12 55.92 54495.47 88888.00 2016-06-13 07:53:23.750 165 12650.15 55.92 54495.47 88888.00 2016-06-13 07:53:23.875 165 12650.10 55.90 54495.43 88888.00 2016-06-13 07:53:24.000 165 12650.08 55.95 54495.40 88888.00 2016-06-13 07:53:24.125 165 12650.05 55.98 54495.45 88888.00 2016-06-13 07:53:24.250 165 12650.05 55.98 54495.47 88888.00 2016-06-13 07:53:24.375 165 12650.10 55.98 54495.45 88888.00 2016-06-13 07:53:24.500 165 12650.10 56.00 54495.50 88888.00 2016-06-13 07:53:24.625 165 12650.08 55.98 54495.47 88888.00 2016-06-13 07:53:24.750 165 12650.10 55.98 54495.43 88888.00 2016-06-13 07:53:24.875 165 12650.15 55.98 54495.40 88888.00 2016-06-13 07:53:25.000 165 12650.12 56.02 54495.43 88888.00 2016-06-13 07:53:25.125 165 12650.02 56.02 54495.45 88888.00 2016-06-13 07:53:25.250 165 12650.05 56.00 54495.47 88888.00 2016-06-13 07:53:25.375 165 12650.08 56.00 54495.47 88888.00 2016-06-13 07:53:25.500 165 12650.10 56.00 54495.45 88888.00 2016-06-13 07:53:25.625 165 12650.15 56.02 54495.45 88888.00 2016-06-13 07:53:25.750 165 12650.15 56.00 54495.45 88888.00 2016-06-13 07:53:25.875 165 12650.10 56.02 54495.47 88888.00 2016-06-13 07:53:26.000 165 12650.05 56.02 54495.45 88888.00 2016-06-13 07:53:26.125 165 12650.12 56.05 54495.45 88888.00 2016-06-13 07:53:26.250 165 12650.10 56.02 54495.43 88888.00 2016-06-13 07:53:26.375 165 12650.10 56.05 54495.45 88888.00 2016-06-13 07:53:26.500 165 12650.12 56.05 54495.43 88888.00 2016-06-13 07:53:26.625 165 12650.17 56.05 54495.43 88888.00 2016-06-13 07:53:26.750 165 12650.17 56.05 54495.43 88888.00 2016-06-13 07:53:26.875 165 12650.17 56.02 54495.45 88888.00 2016-06-13 07:53:27.000 165 12650.20 56.02 54495.43 88888.00 2016-06-13 07:53:27.125 165 12650.17 56.02 54495.45 88888.00 2016-06-13 07:53:27.250 165 12650.20 56.02 54495.43 88888.00 2016-06-13 07:53:27.375 165 12650.25 56.02 54495.40 88888.00 2016-06-13 07:53:27.500 165 12650.25 56.05 54495.43 88888.00 2016-06-13 07:53:27.625 165 12650.23 56.08 54495.43 88888.00 2016-06-13 07:53:27.750 165 12650.23 56.08 54495.45 88888.00 2016-06-13 07:53:27.875 165 12650.17 56.05 54495.43 88888.00 2016-06-13 07:53:28.000 165 12650.12 56.10 54495.45 88888.00 2016-06-13 07:53:28.125 165 12650.10 56.10 54495.45 88888.00 2016-06-13 07:53:28.250 165 12650.12 56.12 54495.45 88888.00 2016-06-13 07:53:28.375 165 12650.20 56.12 54495.45 88888.00 2016-06-13 07:53:28.500 165 12650.20 56.10 54495.45 88888.00 2016-06-13 07:53:28.625 165 12650.23 56.10 54495.45 88888.00 2016-06-13 07:53:28.750 165 12650.23 56.12 54495.47 88888.00 2016-06-13 07:53:28.875 165 12650.23 56.10 54495.43 88888.00 2016-06-13 07:53:29.000 165 12650.20 56.10 54495.45 88888.00 2016-06-13 07:53:29.125 165 12650.12 56.12 54495.43 88888.00 2016-06-13 07:53:29.250 165 12650.10 56.12 54495.43 88888.00 2016-06-13 07:53:29.375 165 12650.20 56.17 54495.40 88888.00 2016-06-13 07:53:29.500 165 12650.20 56.17 54495.40 88888.00 2016-06-13 07:53:29.625 165 12650.12 56.17 54495.43 88888.00 2016-06-13 07:53:29.750 165 12650.12 56.20 54495.43 88888.00 2016-06-13 07:53:29.875 165 12650.10 56.17 54495.43 88888.00 2016-06-13 07:53:30.000 165 12650.05 56.12 54495.40 88888.00 2016-06-13 07:53:30.125 165 12650.08 56.17 54495.43 88888.00 2016-06-13 07:53:30.250 165 12650.02 56.23 54495.45 88888.00 2016-06-13 07:53:30.375 165 12650.08 56.23 54495.47 88888.00 2016-06-13 07:53:30.500 165 12650.08 56.23 54495.45 88888.00 2016-06-13 07:53:30.625 165 12650.02 56.20 54495.45 88888.00 2016-06-13 07:53:30.750 165 12650.02 56.23 54495.43 88888.00 2016-06-13 07:53:30.875 165 12650.08 56.23 54495.40 88888.00 2016-06-13 07:53:31.000 165 12650.10 56.25 54495.40 88888.00 2016-06-13 07:53:31.125 165 12650.05 56.27 54495.43 88888.00 2016-06-13 07:53:31.250 165 12650.02 56.27 54495.45 88888.00 2016-06-13 07:53:31.375 165 12650.05 56.27 54495.45 88888.00 2016-06-13 07:53:31.500 165 12650.05 56.30 54495.43 88888.00 2016-06-13 07:53:31.625 165 12650.05 56.27 54495.43 88888.00 2016-06-13 07:53:31.750 165 12650.08 56.27 54495.40 88888.00 2016-06-13 07:53:31.875 165 12650.12 56.30 54495.40 88888.00 2016-06-13 07:53:32.000 165 12650.12 56.33 54495.40 88888.00 2016-06-13 07:53:32.125 165 12650.10 56.33 54495.43 88888.00 2016-06-13 07:53:32.250 165 12650.08 56.33 54495.43 88888.00 2016-06-13 07:53:32.375 165 12650.10 56.33 54495.43 88888.00 2016-06-13 07:53:32.500 165 12650.10 56.33 54495.45 88888.00 2016-06-13 07:53:32.625 165 12650.12 56.35 54495.43 88888.00 2016-06-13 07:53:32.750 165 12650.15 56.35 54495.47 88888.00 2016-06-13 07:53:32.875 165 12650.15 56.35 54495.45 88888.00 2016-06-13 07:53:33.000 165 12650.15 56.35 54495.43 88888.00 2016-06-13 07:53:33.125 165 12650.10 56.35 54495.45 88888.00 2016-06-13 07:53:33.250 165 12650.05 56.35 54495.45 88888.00 2016-06-13 07:53:33.375 165 12650.05 56.38 54495.45 88888.00 2016-06-13 07:53:33.500 165 12650.08 56.38 54495.47 88888.00 2016-06-13 07:53:33.625 165 12650.10 56.40 54495.45 88888.00 2016-06-13 07:53:33.750 165 12650.12 56.40 54495.43 88888.00 2016-06-13 07:53:33.875 165 12650.17 56.38 54495.45 88888.00 2016-06-13 07:53:34.000 165 12650.23 56.40 54495.45 88888.00 2016-06-13 07:53:34.125 165 12650.15 56.40 54495.47 88888.00 2016-06-13 07:53:34.250 165 12650.05 56.42 54495.45 88888.00 2016-06-13 07:53:34.375 165 12650.10 56.45 54495.45 88888.00 2016-06-13 07:53:34.500 165 12650.08 56.45 54495.40 88888.00 2016-06-13 07:53:34.625 165 12650.02 56.42 54495.40 88888.00 2016-06-13 07:53:34.750 165 12650.02 56.42 54495.45 88888.00 2016-06-13 07:53:34.875 165 12650.05 56.42 54495.43 88888.00 2016-06-13 07:53:35.000 165 12650.02 56.42 54495.40 88888.00 2016-06-13 07:53:35.125 165 12650.00 56.42 54495.43 88888.00 2016-06-13 07:53:35.250 165 12650.02 56.40 54495.45 88888.00 2016-06-13 07:53:35.375 165 12650.08 56.42 54495.45 88888.00 2016-06-13 07:53:35.500 165 12650.02 56.48 54495.40 88888.00 2016-06-13 07:53:35.625 165 12650.05 56.48 54495.43 88888.00 2016-06-13 07:53:35.750 165 12650.05 56.48 54495.45 88888.00 2016-06-13 07:53:35.875 165 12650.05 56.50 54495.43 88888.00 2016-06-13 07:53:36.000 165 12650.05 56.50 54495.43 88888.00 2016-06-13 07:53:36.125 165 12650.10 56.48 54495.40 88888.00 2016-06-13 07:53:36.250 165 12650.08 56.48 54495.43 88888.00 2016-06-13 07:53:36.375 165 12650.10 56.50 54495.43 88888.00 2016-06-13 07:53:36.500 165 12650.08 56.52 54495.40 88888.00 2016-06-13 07:53:36.625 165 12650.08 56.52 54495.40 88888.00 2016-06-13 07:53:36.750 165 12650.08 56.52 54495.40 88888.00 2016-06-13 07:53:36.875 165 12650.02 56.55 54495.43 88888.00 2016-06-13 07:53:37.000 165 12649.98 56.55 54495.40 88888.00 2016-06-13 07:53:37.125 165 12650.02 56.52 54495.40 88888.00 2016-06-13 07:53:37.250 165 12650.08 56.50 54495.38 88888.00 2016-06-13 07:53:37.375 165 12650.10 56.50 54495.43 88888.00 2016-06-13 07:53:37.500 165 12650.10 56.55 54495.40 88888.00 2016-06-13 07:53:37.625 165 12650.08 56.58 54495.40 88888.00 2016-06-13 07:53:37.750 165 12650.10 56.55 54495.38 88888.00 2016-06-13 07:53:37.875 165 12650.12 56.58 54495.40 88888.00 2016-06-13 07:53:38.000 165 12650.12 56.58 54495.35 88888.00 2016-06-13 07:53:38.125 165 12650.15 56.58 54495.38 88888.00 2016-06-13 07:53:38.250 165 12650.15 56.52 54495.38 88888.00 2016-06-13 07:53:38.375 165 12650.08 56.55 54495.38 88888.00 2016-06-13 07:53:38.500 165 12650.02 56.58 54495.40 88888.00 2016-06-13 07:53:38.625 165 12650.08 56.60 54495.40 88888.00 2016-06-13 07:53:38.750 165 12650.10 56.60 54495.40 88888.00 2016-06-13 07:53:38.875 165 12650.15 56.60 54495.43 88888.00 2016-06-13 07:53:39.000 165 12650.15 56.62 54495.40 88888.00 2016-06-13 07:53:39.125 165 12650.12 56.60 54495.40 88888.00 2016-06-13 07:53:39.250 165 12650.20 56.58 54495.40 88888.00 2016-06-13 07:53:39.375 165 12650.30 56.62 54495.40 88888.00 2016-06-13 07:53:39.500 165 12650.30 56.65 54495.40 88888.00 2016-06-13 07:53:39.625 165 12650.23 56.65 54495.40 88888.00 2016-06-13 07:53:39.750 165 12650.15 56.65 54495.40 88888.00 2016-06-13 07:53:39.875 165 12650.12 56.65 54495.40 88888.00 2016-06-13 07:53:40.000 165 12650.15 56.67 54495.38 88888.00 2016-06-13 07:53:40.125 165 12650.15 56.67 54495.40 88888.00 2016-06-13 07:53:40.250 165 12650.15 56.67 54495.43 88888.00 2016-06-13 07:53:40.375 165 12650.20 56.70 54495.40 88888.00 2016-06-13 07:53:40.500 165 12650.15 56.73 54495.43 88888.00 2016-06-13 07:53:40.625 165 12650.10 56.70 54495.43 88888.00 2016-06-13 07:53:40.750 165 12650.12 56.73 54495.40 88888.00 2016-06-13 07:53:40.875 165 12650.10 56.73 54495.38 88888.00 2016-06-13 07:53:41.000 165 12650.08 56.67 54495.40 88888.00 2016-06-13 07:53:41.125 165 12650.12 56.70 54495.43 88888.00 2016-06-13 07:53:41.250 165 12650.12 56.65 54495.40 88888.00 2016-06-13 07:53:41.375 165 12650.12 56.70 54495.40 88888.00 2016-06-13 07:53:41.500 165 12650.10 56.67 54495.43 88888.00 2016-06-13 07:53:41.625 165 12650.02 56.65 54495.43 88888.00 2016-06-13 07:53:41.750 165 12649.98 56.67 54495.40 88888.00 2016-06-13 07:53:41.875 165 12649.98 56.73 54495.38 88888.00 2016-06-13 07:53:42.000 165 12650.05 56.73 54495.38 88888.00 2016-06-13 07:53:42.125 165 12650.12 56.65 54495.40 88888.00 2016-06-13 07:53:42.250 165 12650.17 56.65 54495.40 88888.00 2016-06-13 07:53:42.375 165 12650.17 56.70 54495.38 88888.00 2016-06-13 07:53:42.500 165 12650.15 56.73 54495.40 88888.00 2016-06-13 07:53:42.625 165 12650.12 56.70 54495.38 88888.00 2016-06-13 07:53:42.750 165 12650.05 56.70 54495.38 88888.00 2016-06-13 07:53:42.875 165 12650.05 56.73 54495.40 88888.00 2016-06-13 07:53:43.000 165 12650.12 56.73 54495.40 88888.00 2016-06-13 07:53:43.125 165 12650.17 56.73 54495.43 88888.00 2016-06-13 07:53:43.250 165 12650.17 56.70 54495.45 88888.00 2016-06-13 07:53:43.375 165 12650.17 56.73 54495.45 88888.00 2016-06-13 07:53:43.500 165 12650.12 56.75 54495.45 88888.00 2016-06-13 07:53:43.625 165 12650.15 56.73 54495.40 88888.00 2016-06-13 07:53:43.750 165 12650.10 56.73 54495.43 88888.00 2016-06-13 07:53:43.875 165 12650.12 56.75 54495.43 88888.00 2016-06-13 07:53:44.000 165 12650.20 56.75 54495.40 88888.00 2016-06-13 07:53:44.125 165 12650.17 56.75 54495.40 88888.00 2016-06-13 07:53:44.250 165 12650.15 56.75 54495.43 88888.00 2016-06-13 07:53:44.375 165 12650.25 56.75 54495.43 88888.00 2016-06-13 07:53:44.500 165 12650.25 56.75 54495.38 88888.00 2016-06-13 07:53:44.625 165 12650.17 56.77 54495.43 88888.00 2016-06-13 07:53:44.750 165 12650.20 56.75 54495.43 88888.00 2016-06-13 07:53:44.875 165 12650.17 56.75 54495.43 88888.00 2016-06-13 07:53:45.000 165 12650.15 56.77 54495.40 88888.00 2016-06-13 07:53:45.125 165 12650.20 56.80 54495.43 88888.00 2016-06-13 07:53:45.250 165 12650.23 56.80 54495.40 88888.00 2016-06-13 07:53:45.375 165 12650.23 56.77 54495.40 88888.00 2016-06-13 07:53:45.500 165 12650.12 56.80 54495.38 88888.00 2016-06-13 07:53:45.625 165 12650.10 56.77 54495.40 88888.00 2016-06-13 07:53:45.750 165 12650.10 56.77 54495.38 88888.00 2016-06-13 07:53:45.875 165 12650.17 56.77 54495.40 88888.00 2016-06-13 07:53:46.000 165 12650.20 56.80 54495.43 88888.00 2016-06-13 07:53:46.125 165 12650.23 56.80 54495.38 88888.00 2016-06-13 07:53:46.250 165 12650.20 56.80 54495.38 88888.00 2016-06-13 07:53:46.375 165 12650.20 56.77 54495.38 88888.00 2016-06-13 07:53:46.500 165 12650.27 56.83 54495.45 88888.00 2016-06-13 07:53:46.625 165 12650.30 56.85 54495.47 88888.00 2016-06-13 07:53:46.750 165 12650.27 56.90 54495.50 88888.00 2016-06-13 07:53:46.875 165 12650.27 56.92 54495.50 88888.00 2016-06-13 07:53:47.000 165 12650.25 56.88 54495.47 88888.00 2016-06-13 07:53:47.125 165 12650.30 56.90 54495.45 88888.00 2016-06-13 07:53:47.250 165 12650.38 56.88 54495.47 88888.00 2016-06-13 07:53:47.375 165 12650.35 56.90 54495.50 88888.00 2016-06-13 07:53:47.500 165 12650.25 56.85 54495.43 88888.00 2016-06-13 07:53:47.625 165 12650.23 56.85 54495.43 88888.00 2016-06-13 07:53:47.750 165 12650.25 56.85 54495.43 88888.00 2016-06-13 07:53:47.875 165 12650.20 56.85 54495.45 88888.00 2016-06-13 07:53:48.000 165 12650.15 56.85 54495.43 88888.00 2016-06-13 07:53:48.125 165 12650.15 56.85 54495.38 88888.00 2016-06-13 07:53:48.250 165 12650.20 56.83 54495.43 88888.00 2016-06-13 07:53:48.375 165 12650.23 56.85 54495.40 88888.00 2016-06-13 07:53:48.500 165 12650.23 56.85 54495.40 88888.00 2016-06-13 07:53:48.625 165 12650.20 56.85 54495.38 88888.00 2016-06-13 07:53:48.750 165 12650.15 56.85 54495.38 88888.00 2016-06-13 07:53:48.875 165 12650.15 56.88 54495.38 88888.00 2016-06-13 07:53:49.000 165 12650.15 56.85 54495.38 88888.00 2016-06-13 07:53:49.125 165 12650.20 56.88 54495.38 88888.00 2016-06-13 07:53:49.250 165 12650.23 56.85 54495.40 88888.00 2016-06-13 07:53:49.375 165 12650.20 56.85 54495.38 88888.00 2016-06-13 07:53:49.500 165 12650.17 56.88 54495.38 88888.00 2016-06-13 07:53:49.625 165 12650.17 56.88 54495.38 88888.00 2016-06-13 07:53:49.750 165 12650.23 56.90 54495.40 88888.00 2016-06-13 07:53:49.875 165 12650.23 56.92 54495.38 88888.00 2016-06-13 07:53:50.000 165 12650.15 56.88 54495.38 88888.00 2016-06-13 07:53:50.125 165 12650.15 56.90 54495.38 88888.00 2016-06-13 07:53:50.250 165 12650.12 56.88 54495.35 88888.00 2016-06-13 07:53:50.375 165 12650.17 56.88 54495.35 88888.00 2016-06-13 07:53:50.500 165 12650.25 56.85 54495.38 88888.00 2016-06-13 07:53:50.625 165 12650.30 56.90 54495.40 88888.00 2016-06-13 07:53:50.750 165 12650.27 56.90 54495.38 88888.00 2016-06-13 07:53:50.875 165 12650.23 56.92 54495.38 88888.00 2016-06-13 07:53:51.000 165 12650.23 56.95 54495.40 88888.00 2016-06-13 07:53:51.125 165 12650.20 56.92 54495.40 88888.00 2016-06-13 07:53:51.250 165 12650.08 56.90 54495.38 88888.00 2016-06-13 07:53:51.375 165 12650.12 56.90 54495.38 88888.00 2016-06-13 07:53:51.500 165 12650.17 56.92 54495.40 88888.00 2016-06-13 07:53:51.625 165 12650.23 56.90 54495.40 88888.00 2016-06-13 07:53:51.750 165 12650.20 56.95 54495.38 88888.00 2016-06-13 07:53:51.875 165 12650.15 56.90 54495.38 88888.00 2016-06-13 07:53:52.000 165 12650.17 56.92 54495.38 88888.00 2016-06-13 07:53:52.125 165 12650.20 56.92 54495.40 88888.00 2016-06-13 07:53:52.250 165 12650.20 56.92 54495.40 88888.00 2016-06-13 07:53:52.375 165 12650.17 56.95 54495.40 88888.00 2016-06-13 07:53:52.500 165 12650.20 56.95 54495.35 88888.00 2016-06-13 07:53:52.625 165 12650.15 56.90 54495.38 88888.00 2016-06-13 07:53:52.750 165 12650.15 56.90 54495.38 88888.00 2016-06-13 07:53:52.875 165 12650.17 56.90 54495.38 88888.00 2016-06-13 07:53:53.000 165 12650.17 56.92 54495.38 88888.00 2016-06-13 07:53:53.125 165 12650.20 56.92 54495.38 88888.00 2016-06-13 07:53:53.250 165 12650.20 56.92 54495.40 88888.00 2016-06-13 07:53:53.375 165 12650.15 56.95 54495.40 88888.00 2016-06-13 07:53:53.500 165 12650.17 56.90 54495.40 88888.00 2016-06-13 07:53:53.625 165 12650.15 56.92 54495.40 88888.00 2016-06-13 07:53:53.750 165 12650.17 56.90 54495.40 88888.00 2016-06-13 07:53:53.875 165 12650.17 56.90 54495.40 88888.00 2016-06-13 07:53:54.000 165 12650.17 56.92 54495.38 88888.00 2016-06-13 07:53:54.125 165 12650.17 56.90 54495.40 88888.00 2016-06-13 07:53:54.250 165 12650.12 56.90 54495.40 88888.00 2016-06-13 07:53:54.375 165 12650.08 56.92 54495.43 88888.00 2016-06-13 07:53:54.500 165 12650.05 56.92 54495.43 88888.00 2016-06-13 07:53:54.625 165 12650.12 56.92 54495.40 88888.00 2016-06-13 07:53:54.750 165 12650.12 56.98 54495.45 88888.00 2016-06-13 07:53:54.875 165 12650.17 57.02 54495.43 88888.00 2016-06-13 07:53:55.000 165 12650.20 57.00 54495.40 88888.00 2016-06-13 07:53:55.125 165 12650.15 56.95 54495.40 88888.00 2016-06-13 07:53:55.250 165 12650.15 56.95 54495.40 88888.00 2016-06-13 07:53:55.375 165 12650.17 56.95 54495.40 88888.00 2016-06-13 07:53:55.500 165 12650.17 56.98 54495.40 88888.00 2016-06-13 07:53:55.625 165 12650.20 56.98 54495.43 88888.00 2016-06-13 07:53:55.750 165 12650.12 56.98 54495.40 88888.00 2016-06-13 07:53:55.875 165 12650.02 56.98 54495.40 88888.00 2016-06-13 07:53:56.000 165 12650.02 56.98 54495.40 88888.00 2016-06-13 07:53:56.125 165 12650.05 56.98 54495.45 88888.00 2016-06-13 07:53:56.250 165 12650.08 57.00 54495.43 88888.00 2016-06-13 07:53:56.375 165 12650.12 56.98 54495.40 88888.00 2016-06-13 07:53:56.500 165 12650.15 57.00 54495.38 88888.00 2016-06-13 07:53:56.625 165 12650.12 56.98 54495.40 88888.00 2016-06-13 07:53:56.750 165 12650.10 56.98 54495.43 88888.00 2016-06-13 07:53:56.875 165 12650.10 56.98 54495.43 88888.00 2016-06-13 07:53:57.000 165 12650.12 57.02 54495.43 88888.00 2016-06-13 07:53:57.125 165 12650.12 57.02 54495.43 88888.00 2016-06-13 07:53:57.250 165 12650.08 57.02 54495.43 88888.00 2016-06-13 07:53:57.375 165 12650.08 57.05 54495.43 88888.00 2016-06-13 07:53:57.500 165 12650.05 57.05 54495.43 88888.00 2016-06-13 07:53:57.625 165 12650.02 57.08 54495.45 88888.00 2016-06-13 07:53:57.750 165 12650.05 57.08 54495.47 88888.00 2016-06-13 07:53:57.875 165 12650.08 57.08 54495.47 88888.00 2016-06-13 07:53:58.000 165 12650.05 57.08 54495.45 88888.00 2016-06-13 07:53:58.125 165 12650.08 57.02 54495.45 88888.00 2016-06-13 07:53:58.250 165 12650.12 57.00 54495.45 88888.00 2016-06-13 07:53:58.375 165 12650.12 57.05 54495.43 88888.00 2016-06-13 07:53:58.500 165 12650.05 57.05 54495.45 88888.00 2016-06-13 07:53:58.625 165 12650.02 57.02 54495.43 88888.00 2016-06-13 07:53:58.750 165 12650.05 57.00 54495.43 88888.00 2016-06-13 07:53:58.875 165 12650.05 57.02 54495.43 88888.00 2016-06-13 07:53:59.000 165 12650.05 57.05 54495.45 88888.00 2016-06-13 07:53:59.125 165 12650.08 57.05 54495.43 88888.00 2016-06-13 07:53:59.250 165 12650.05 57.02 54495.45 88888.00 2016-06-13 07:53:59.375 165 12650.08 57.02 54495.43 88888.00 2016-06-13 07:53:59.500 165 12650.10 57.02 54495.40 88888.00 2016-06-13 07:53:59.625 165 12650.02 57.05 54495.43 88888.00 2016-06-13 07:53:59.750 165 12650.05 57.05 54495.40 88888.00 2016-06-13 07:53:59.875 165 12650.10 57.05 54495.38 88888.00 2016-06-13 07:54:00.000 165 12650.08 57.05 54495.43 88888.00 2016-06-13 07:54:00.125 165 12650.02 57.05 54495.47 88888.00 2016-06-13 07:54:00.250 165 12650.02 56.98 54495.45 88888.00 2016-06-13 07:54:00.375 165 12650.02 57.05 54495.40 88888.00 2016-06-13 07:54:00.500 165 12649.98 57.05 54495.40 88888.00 2016-06-13 07:54:00.625 165 12650.02 57.05 54495.45 88888.00 2016-06-13 07:54:00.750 165 12650.05 57.10 54495.45 88888.00 2016-06-13 07:54:00.875 165 12650.05 57.10 54495.43 88888.00 2016-06-13 07:54:01.000 165 12650.08 57.10 54495.45 88888.00 2016-06-13 07:54:01.125 165 12650.05 57.08 54495.47 88888.00 2016-06-13 07:54:01.250 165 12650.02 57.02 54495.45 88888.00 2016-06-13 07:54:01.375 165 12650.05 57.08 54495.45 88888.00 2016-06-13 07:54:01.500 165 12650.02 57.10 54495.45 88888.00 2016-06-13 07:54:01.625 165 12650.05 57.12 54495.45 88888.00 2016-06-13 07:54:01.750 165 12650.10 57.10 54495.45 88888.00 2016-06-13 07:54:01.875 165 12650.05 57.08 54495.43 88888.00 2016-06-13 07:54:02.000 165 12650.00 57.05 54495.43 88888.00 2016-06-13 07:54:02.125 165 12650.05 57.08 54495.45 88888.00 2016-06-13 07:54:02.250 165 12650.05 57.08 54495.45 88888.00 2016-06-13 07:54:02.375 165 12650.08 57.10 54495.43 88888.00 2016-06-13 07:54:02.500 165 12650.05 57.12 54495.45 88888.00 2016-06-13 07:54:02.625 165 12649.95 57.12 54495.47 88888.00 2016-06-13 07:54:02.750 165 12649.95 57.10 54495.47 88888.00 2016-06-13 07:54:02.875 165 12650.02 57.10 54495.43 88888.00 2016-06-13 07:54:03.000 165 12650.02 57.10 54495.40 88888.00 2016-06-13 07:54:03.125 165 12650.02 57.10 54495.43 88888.00 2016-06-13 07:54:03.250 165 12650.00 57.10 54495.43 88888.00 2016-06-13 07:54:03.375 165 12650.00 57.10 54495.43 88888.00 2016-06-13 07:54:03.500 165 12649.98 57.12 54495.43 88888.00 2016-06-13 07:54:03.625 165 12649.98 57.10 54495.45 88888.00 2016-06-13 07:54:03.750 165 12649.95 57.10 54495.43 88888.00 2016-06-13 07:54:03.875 165 12649.98 57.10 54495.45 88888.00 2016-06-13 07:54:04.000 165 12650.00 57.12 54495.45 88888.00 2016-06-13 07:54:04.125 165 12650.02 57.17 54495.45 88888.00 2016-06-13 07:54:04.250 165 12650.05 57.15 54495.47 88888.00 2016-06-13 07:54:04.375 165 12650.05 57.12 54495.47 88888.00 2016-06-13 07:54:04.500 165 12649.98 57.12 54495.47 88888.00 2016-06-13 07:54:04.625 165 12649.92 57.12 54495.45 88888.00 2016-06-13 07:54:04.750 165 12649.90 57.15 54495.50 88888.00 2016-06-13 07:54:04.875 165 12649.92 57.15 54495.45 88888.00 2016-06-13 07:54:05.000 165 12649.95 57.10 54495.43 88888.00 2016-06-13 07:54:05.125 165 12649.88 57.12 54495.45 88888.00 2016-06-13 07:54:05.250 165 12649.92 57.15 54495.45 88888.00 2016-06-13 07:54:05.375 165 12650.00 57.15 54495.47 88888.00 2016-06-13 07:54:05.500 165 12650.05 57.15 54495.45 88888.00 2016-06-13 07:54:05.625 165 12650.05 57.17 54495.45 88888.00 2016-06-13 07:54:05.750 165 12650.00 57.17 54495.40 88888.00 2016-06-13 07:54:05.875 165 12649.90 57.15 54495.43 88888.00 2016-06-13 07:54:06.000 165 12649.90 57.15 54495.45 88888.00 2016-06-13 07:54:06.125 165 12649.85 57.17 54495.40 88888.00 2016-06-13 07:54:06.250 165 12649.83 57.12 54495.43 88888.00 2016-06-13 07:54:06.375 165 12649.88 57.15 54495.45 88888.00 2016-06-13 07:54:06.500 165 12649.85 57.15 54495.47 88888.00 2016-06-13 07:54:06.625 165 12649.85 57.15 54495.45 88888.00 2016-06-13 07:54:06.750 165 12649.88 57.15 54495.47 88888.00 2016-06-13 07:54:06.875 165 12649.85 57.12 54495.47 88888.00 2016-06-13 07:54:07.000 165 12649.83 57.15 54495.45 88888.00 2016-06-13 07:54:07.125 165 12649.83 57.17 54495.47 88888.00 2016-06-13 07:54:07.250 165 12649.83 57.17 54495.45 88888.00 2016-06-13 07:54:07.375 165 12649.83 57.15 54495.43 88888.00 2016-06-13 07:54:07.500 165 12649.80 57.12 54495.43 88888.00 2016-06-13 07:54:07.625 165 12649.80 57.12 54495.45 88888.00 2016-06-13 07:54:07.750 165 12649.77 57.12 54495.45 88888.00 2016-06-13 07:54:07.875 165 12649.83 57.17 54495.47 88888.00 2016-06-13 07:54:08.000 165 12649.85 57.23 54495.47 88888.00 2016-06-13 07:54:08.125 165 12649.80 57.20 54495.50 88888.00 2016-06-13 07:54:08.250 165 12649.80 57.17 54495.47 88888.00 2016-06-13 07:54:08.375 165 12649.85 57.17 54495.47 88888.00 2016-06-13 07:54:08.500 165 12649.83 57.15 54495.50 88888.00 2016-06-13 07:54:08.625 165 12649.83 57.15 54495.53 88888.00 2016-06-13 07:54:08.750 165 12649.85 57.15 54495.53 88888.00 2016-06-13 07:54:08.875 165 12649.88 57.20 54495.50 88888.00 2016-06-13 07:54:09.000 165 12649.88 57.20 54495.50 88888.00 2016-06-13 07:54:09.125 165 12649.88 57.20 54495.47 88888.00 2016-06-13 07:54:09.250 165 12649.83 57.17 54495.47 88888.00 2016-06-13 07:54:09.375 165 12649.83 57.17 54495.50 88888.00 2016-06-13 07:54:09.500 165 12649.85 57.17 54495.53 88888.00 2016-06-13 07:54:09.625 165 12649.88 57.20 54495.50 88888.00 2016-06-13 07:54:09.750 165 12649.80 57.20 54495.50 88888.00 2016-06-13 07:54:09.875 165 12649.75 57.23 54495.50 88888.00 2016-06-13 07:54:10.000 165 12649.73 57.20 54495.47 88888.00 2016-06-13 07:54:10.125 165 12649.73 57.20 54495.47 88888.00 2016-06-13 07:54:10.250 165 12649.80 57.17 54495.50 88888.00 2016-06-13 07:54:10.375 165 12649.88 57.17 54495.47 88888.00 2016-06-13 07:54:10.500 165 12649.80 57.12 54495.50 88888.00 2016-06-13 07:54:10.625 165 12649.70 57.17 54495.50 88888.00 2016-06-13 07:54:10.750 165 12649.67 57.17 54495.47 88888.00 2016-06-13 07:54:10.875 165 12649.75 57.17 54495.47 88888.00 2016-06-13 07:54:11.000 165 12649.77 57.15 54495.45 88888.00 2016-06-13 07:54:11.125 165 12649.80 57.15 54495.50 88888.00 2016-06-13 07:54:11.250 165 12649.75 57.20 54495.50 88888.00 2016-06-13 07:54:11.375 165 12649.73 57.20 54495.50 88888.00 2016-06-13 07:54:11.500 165 12649.77 57.23 54495.53 88888.00 2016-06-13 07:54:11.625 165 12649.80 57.23 54495.50 88888.00 2016-06-13 07:54:11.750 165 12649.80 57.23 54495.50 88888.00 2016-06-13 07:54:11.875 165 12649.80 57.23 54495.47 88888.00 2016-06-13 07:54:12.000 165 12649.77 57.23 54495.50 88888.00 2016-06-13 07:54:12.125 165 12649.73 57.20 54495.47 88888.00 2016-06-13 07:54:12.250 165 12649.70 57.20 54495.47 88888.00 2016-06-13 07:54:12.375 165 12649.70 57.23 54495.47 88888.00 2016-06-13 07:54:12.500 165 12649.65 57.23 54495.47 88888.00 2016-06-13 07:54:12.625 165 12649.60 57.27 54495.45 88888.00 2016-06-13 07:54:12.750 165 12649.62 57.25 54495.50 88888.00 2016-06-13 07:54:12.875 165 12649.65 57.23 54495.50 88888.00 2016-06-13 07:54:13.000 165 12649.65 57.20 54495.47 88888.00 2016-06-13 07:54:13.125 165 12649.67 57.17 54495.47 88888.00 2016-06-13 07:54:13.250 165 12649.70 57.23 54495.47 88888.00 2016-06-13 07:54:13.375 165 12649.70 57.23 54495.47 88888.00 2016-06-13 07:54:13.500 165 12649.70 57.25 54495.47 88888.00 2016-06-13 07:54:13.625 165 12649.70 57.25 54495.50 88888.00 2016-06-13 07:54:13.750 165 12649.73 57.27 54495.50 88888.00 2016-06-13 07:54:13.875 165 12649.77 57.25 54495.47 88888.00 2016-06-13 07:54:14.000 165 12649.77 57.23 54495.45 88888.00 2016-06-13 07:54:14.125 165 12649.70 57.27 54495.45 88888.00 2016-06-13 07:54:14.250 165 12649.65 57.27 54495.53 88888.00 2016-06-13 07:54:14.375 165 12649.65 57.27 54495.50 88888.00 2016-06-13 07:54:14.500 165 12649.65 57.25 54495.50 88888.00 2016-06-13 07:54:14.625 165 12649.70 57.25 54495.47 88888.00 2016-06-13 07:54:14.750 165 12649.70 57.23 54495.47 88888.00 2016-06-13 07:54:14.875 165 12649.73 57.25 54495.47 88888.00 2016-06-13 07:54:15.000 165 12649.67 57.27 54495.47 88888.00 2016-06-13 07:54:15.125 165 12649.62 57.25 54495.47 88888.00 2016-06-13 07:54:15.250 165 12649.62 57.30 54495.53 88888.00 2016-06-13 07:54:15.375 165 12649.65 57.38 54495.53 88888.00 2016-06-13 07:54:15.500 165 12649.60 57.35 54495.50 88888.00 2016-06-13 07:54:15.625 165 12649.62 57.33 54495.47 88888.00 2016-06-13 07:54:15.750 165 12649.60 57.33 54495.50 88888.00 2016-06-13 07:54:15.875 165 12649.60 57.35 54495.47 88888.00 2016-06-13 07:54:16.000 165 12649.62 57.33 54495.47 88888.00 2016-06-13 07:54:16.125 165 12649.67 57.33 54495.50 88888.00 2016-06-13 07:54:16.250 165 12649.70 57.33 54495.53 88888.00 2016-06-13 07:54:16.375 165 12649.67 57.33 54495.50 88888.00 2016-06-13 07:54:16.500 165 12649.60 57.35 54495.50 88888.00 2016-06-13 07:54:16.625 165 12649.55 57.35 54495.47 88888.00 2016-06-13 07:54:16.750 165 12649.55 57.35 54495.47 88888.00 2016-06-13 07:54:16.875 165 12649.58 57.33 54495.45 88888.00 2016-06-13 07:54:17.000 165 12649.60 57.33 54495.47 88888.00 2016-06-13 07:54:17.125 165 12649.58 57.33 54495.47 88888.00 2016-06-13 07:54:17.250 165 12649.58 57.33 54495.47 88888.00 2016-06-13 07:54:17.375 165 12649.58 57.35 54495.47 88888.00 2016-06-13 07:54:17.500 165 12649.55 57.35 54495.47 88888.00 2016-06-13 07:54:17.625 165 12649.52 57.40 54495.47 88888.00 2016-06-13 07:54:17.750 165 12649.48 57.38 54495.45 88888.00 2016-06-13 07:54:17.875 165 12649.50 57.38 54495.47 88888.00 2016-06-13 07:54:18.000 165 12649.55 57.40 54495.43 88888.00 2016-06-13 07:54:18.125 165 12649.55 57.38 54495.47 88888.00 2016-06-13 07:54:18.250 165 12649.55 57.35 54495.47 88888.00 2016-06-13 07:54:18.375 165 12649.58 57.40 54495.50 88888.00 2016-06-13 07:54:18.500 165 12649.52 57.40 54495.50 88888.00 2016-06-13 07:54:18.625 165 12649.55 57.40 54495.50 88888.00 2016-06-13 07:54:18.750 165 12649.62 57.40 54495.53 88888.00 2016-06-13 07:54:18.875 165 12649.62 57.38 54495.53 88888.00 2016-06-13 07:54:19.000 165 12649.60 57.35 54495.50 88888.00 2016-06-13 07:54:19.125 165 12649.55 57.38 54495.50 88888.00 2016-06-13 07:54:19.250 165 12649.55 57.38 54495.50 88888.00 2016-06-13 07:54:19.375 165 12649.62 57.38 54495.53 88888.00 2016-06-13 07:54:19.500 165 12649.60 57.35 54495.53 88888.00 2016-06-13 07:54:19.625 165 12649.58 57.42 54495.53 88888.00 2016-06-13 07:54:19.750 165 12649.58 57.42 54495.50 88888.00 2016-06-13 07:54:19.875 165 12649.58 57.40 54495.47 88888.00 2016-06-13 07:54:20.000 165 12649.58 57.40 54495.47 88888.00 2016-06-13 07:54:20.125 165 12649.62 57.40 54495.50 88888.00 2016-06-13 07:54:20.250 165 12649.62 57.40 54495.47 88888.00 2016-06-13 07:54:20.375 165 12649.60 57.40 54495.50 88888.00 2016-06-13 07:54:20.500 165 12649.60 57.40 54495.45 88888.00 2016-06-13 07:54:20.625 165 12649.60 57.42 54495.47 88888.00 2016-06-13 07:54:20.750 165 12649.60 57.42 54495.45 88888.00 2016-06-13 07:54:20.875 165 12649.55 57.42 54495.47 88888.00 2016-06-13 07:54:21.000 165 12649.52 57.42 54495.47 88888.00 2016-06-13 07:54:21.125 165 12649.55 57.45 54495.50 88888.00 2016-06-13 07:54:21.250 165 12649.55 57.42 54495.47 88888.00 2016-06-13 07:54:21.375 165 12649.58 57.45 54495.45 88888.00 2016-06-13 07:54:21.500 165 12649.60 57.45 54495.45 88888.00 2016-06-13 07:54:21.625 165 12649.65 57.42 54495.53 88888.00 2016-06-13 07:54:21.750 165 12649.62 57.48 54495.53 88888.00 2016-06-13 07:54:21.875 165 12649.58 57.48 54495.47 88888.00 2016-06-13 07:54:22.000 165 12649.55 57.45 54495.45 88888.00 2016-06-13 07:54:22.125 165 12649.52 57.42 54495.47 88888.00 2016-06-13 07:54:22.250 165 12649.58 57.48 54495.47 88888.00 2016-06-13 07:54:22.375 165 12649.62 57.48 54495.45 88888.00 2016-06-13 07:54:22.500 165 12649.70 57.48 54495.45 88888.00 2016-06-13 07:54:22.625 165 12649.70 57.52 54495.45 88888.00 2016-06-13 07:54:22.750 165 12649.67 57.50 54495.45 88888.00 2016-06-13 07:54:22.875 165 12649.65 57.50 54495.45 88888.00 2016-06-13 07:54:23.000 165 12649.62 57.48 54495.45 88888.00 2016-06-13 07:54:23.125 165 12649.60 57.48 54495.45 88888.00 2016-06-13 07:54:23.250 165 12649.58 57.48 54495.45 88888.00 2016-06-13 07:54:23.375 165 12649.65 57.48 54495.43 88888.00 2016-06-13 07:54:23.500 165 12649.65 57.48 54495.43 88888.00 2016-06-13 07:54:23.625 165 12649.60 57.48 54495.45 88888.00 2016-06-13 07:54:23.750 165 12649.62 57.45 54495.45 88888.00 2016-06-13 07:54:23.875 165 12649.67 57.45 54495.43 88888.00 2016-06-13 07:54:24.000 165 12649.67 57.45 54495.43 88888.00 2016-06-13 07:54:24.125 165 12649.58 57.45 54495.43 88888.00 2016-06-13 07:54:24.250 165 12649.55 57.42 54495.47 88888.00 2016-06-13 07:54:24.375 165 12649.60 57.45 54495.45 88888.00 2016-06-13 07:54:24.500 165 12649.65 57.42 54495.45 88888.00 2016-06-13 07:54:24.625 165 12649.67 57.42 54495.45 88888.00 2016-06-13 07:54:24.750 165 12649.73 57.42 54495.43 88888.00 2016-06-13 07:54:24.875 165 12649.67 57.48 54495.43 88888.00 2016-06-13 07:54:25.000 165 12649.60 57.42 54495.45 88888.00 2016-06-13 07:54:25.125 165 12649.58 57.45 54495.45 88888.00 2016-06-13 07:54:25.250 165 12649.55 57.45 54495.45 88888.00 2016-06-13 07:54:25.375 165 12649.55 57.48 54495.45 88888.00 2016-06-13 07:54:25.500 165 12649.48 57.45 54495.45 88888.00 2016-06-13 07:54:25.625 165 12649.52 57.45 54495.45 88888.00 2016-06-13 07:54:25.750 165 12649.58 57.48 54495.47 88888.00 2016-06-13 07:54:25.875 165 12649.58 57.50 54495.50 88888.00 2016-06-13 07:54:26.000 165 12649.58 57.50 54495.47 88888.00 2016-06-13 07:54:26.125 165 12649.58 57.50 54495.45 88888.00 2016-06-13 07:54:26.250 165 12649.60 57.42 54495.43 88888.00 2016-06-13 07:54:26.375 165 12649.60 57.45 54495.43 88888.00 2016-06-13 07:54:26.500 165 12649.60 57.48 54495.45 88888.00 2016-06-13 07:54:26.625 165 12649.60 57.52 54495.45 88888.00 2016-06-13 07:54:26.750 165 12649.62 57.55 54495.45 88888.00 2016-06-13 07:54:26.875 165 12649.65 57.52 54495.43 88888.00 2016-06-13 07:54:27.000 165 12649.58 57.50 54495.43 88888.00 2016-06-13 07:54:27.125 165 12649.52 57.45 54495.43 88888.00 2016-06-13 07:54:27.250 165 12649.50 57.42 54495.45 88888.00 2016-06-13 07:54:27.375 165 12649.60 57.48 54495.47 88888.00 2016-06-13 07:54:27.500 165 12649.65 57.45 54495.45 88888.00 2016-06-13 07:54:27.625 165 12649.62 57.48 54495.45 88888.00 2016-06-13 07:54:27.750 165 12649.60 57.48 54495.45 88888.00 2016-06-13 07:54:27.875 165 12649.62 57.45 54495.45 88888.00 2016-06-13 07:54:28.000 165 12649.67 57.42 54495.43 88888.00 2016-06-13 07:54:28.125 165 12649.73 57.45 54495.43 88888.00 2016-06-13 07:54:28.250 165 12649.67 57.48 54495.47 88888.00 2016-06-13 07:54:28.375 165 12649.67 57.48 54495.43 88888.00 2016-06-13 07:54:28.500 165 12649.65 57.48 54495.43 88888.00 2016-06-13 07:54:28.625 165 12649.65 57.45 54495.45 88888.00 2016-06-13 07:54:28.750 165 12649.67 57.50 54495.43 88888.00 2016-06-13 07:54:28.875 165 12649.70 57.48 54495.43 88888.00 2016-06-13 07:54:29.000 165 12649.70 57.45 54495.40 88888.00 2016-06-13 07:54:29.125 165 12649.70 57.45 54495.43 88888.00 2016-06-13 07:54:29.250 165 12649.65 57.45 54495.43 88888.00 2016-06-13 07:54:29.375 165 12649.65 57.50 54495.40 88888.00 2016-06-13 07:54:29.500 165 12649.67 57.52 54495.38 88888.00 2016-06-13 07:54:29.625 165 12649.65 57.50 54495.43 88888.00 2016-06-13 07:54:29.750 165 12649.60 57.48 54495.40 88888.00 2016-06-13 07:54:29.875 165 12649.58 57.45 54495.40 88888.00 2016-06-13 07:54:30.000 165 12649.60 57.45 54495.38 88888.00 2016-06-13 07:54:30.125 165 12649.62 57.48 54495.40 88888.00 2016-06-13 07:54:30.250 165 12649.55 57.50 54495.40 88888.00 2016-06-13 07:54:30.375 165 12649.58 57.50 54495.40 88888.00 2016-06-13 07:54:30.500 165 12649.55 57.48 54495.38 88888.00 2016-06-13 07:54:30.625 165 12649.58 57.45 54495.38 88888.00 2016-06-13 07:54:30.750 165 12649.60 57.48 54495.40 88888.00 2016-06-13 07:54:30.875 165 12649.62 57.48 54495.40 88888.00 2016-06-13 07:54:31.000 165 12649.60 57.45 54495.40 88888.00 2016-06-13 07:54:31.125 165 12649.60 57.50 54495.45 88888.00 2016-06-13 07:54:31.250 165 12649.55 57.50 54495.43 88888.00 2016-06-13 07:54:31.375 165 12649.52 57.50 54495.45 88888.00 2016-06-13 07:54:31.500 165 12649.50 57.45 54495.43 88888.00 2016-06-13 07:54:31.625 165 12649.55 57.48 54495.40 88888.00 2016-06-13 07:54:31.750 165 12649.58 57.48 54495.40 88888.00 2016-06-13 07:54:31.875 165 12649.52 57.48 54495.43 88888.00 2016-06-13 07:54:32.000 165 12649.52 57.50 54495.40 88888.00 2016-06-13 07:54:32.125 165 12649.58 57.52 54495.40 88888.00 2016-06-13 07:54:32.250 165 12649.52 57.50 54495.40 88888.00 2016-06-13 07:54:32.375 165 12649.58 57.50 54495.43 88888.00 2016-06-13 07:54:32.500 165 12649.55 57.50 54495.43 88888.00 2016-06-13 07:54:32.625 165 12649.52 57.48 54495.40 88888.00 2016-06-13 07:54:32.750 165 12649.45 57.50 54495.40 88888.00 2016-06-13 07:54:32.875 165 12649.40 57.48 54495.40 88888.00 2016-06-13 07:54:33.000 165 12649.50 57.48 54495.38 88888.00 2016-06-13 07:54:33.125 165 12649.50 57.48 54495.38 88888.00 2016-06-13 07:54:33.250 165 12649.45 57.50 54495.40 88888.00 2016-06-13 07:54:33.375 165 12649.50 57.52 54495.40 88888.00 2016-06-13 07:54:33.500 165 12649.52 57.50 54495.40 88888.00 2016-06-13 07:54:33.625 165 12649.50 57.48 54495.38 88888.00 2016-06-13 07:54:33.750 165 12649.45 57.50 54495.35 88888.00 2016-06-13 07:54:33.875 165 12649.50 57.50 54495.40 88888.00 2016-06-13 07:54:34.000 165 12649.58 57.48 54495.40 88888.00 2016-06-13 07:54:34.125 165 12649.58 57.48 54495.38 88888.00 2016-06-13 07:54:34.250 165 12649.50 57.45 54495.40 88888.00 2016-06-13 07:54:34.375 165 12649.52 57.48 54495.40 88888.00 2016-06-13 07:54:34.500 165 12649.55 57.50 54495.38 88888.00 2016-06-13 07:54:34.625 165 12649.58 57.48 54495.38 88888.00 2016-06-13 07:54:34.750 165 12649.55 57.48 54495.38 88888.00 2016-06-13 07:54:34.875 165 12649.48 57.50 54495.38 88888.00 2016-06-13 07:54:35.000 165 12649.40 57.48 54495.40 88888.00 2016-06-13 07:54:35.125 165 12649.40 57.48 54495.40 88888.00 2016-06-13 07:54:35.250 165 12649.40 57.42 54495.43 88888.00 2016-06-13 07:54:35.375 165 12649.42 57.45 54495.38 88888.00 2016-06-13 07:54:35.500 165 12649.48 57.48 54495.40 88888.00 2016-06-13 07:54:35.625 165 12649.45 57.50 54495.40 88888.00 2016-06-13 07:54:35.750 165 12649.45 57.50 54495.43 88888.00 2016-06-13 07:54:35.875 165 12649.48 57.50 54495.40 88888.00 2016-06-13 07:54:36.000 165 12649.45 57.48 54495.38 88888.00 2016-06-13 07:54:36.125 165 12649.35 57.48 54495.40 88888.00 2016-06-13 07:54:36.250 165 12649.33 57.48 54495.43 88888.00 2016-06-13 07:54:36.375 165 12649.38 57.50 54495.43 88888.00 2016-06-13 07:54:36.500 165 12649.42 57.50 54495.40 88888.00 2016-06-13 07:54:36.625 165 12649.45 57.50 54495.40 88888.00 2016-06-13 07:54:36.750 165 12649.40 57.48 54495.40 88888.00 2016-06-13 07:54:36.875 165 12649.38 57.50 54495.40 88888.00 2016-06-13 07:54:37.000 165 12649.40 57.52 54495.38 88888.00 2016-06-13 07:54:37.125 165 12649.40 57.50 54495.40 88888.00 2016-06-13 07:54:37.250 165 12649.40 57.50 54495.40 88888.00 2016-06-13 07:54:37.375 165 12649.45 57.52 54495.38 88888.00 2016-06-13 07:54:37.500 165 12649.42 57.52 54495.40 88888.00 2016-06-13 07:54:37.625 165 12649.42 57.52 54495.40 88888.00 2016-06-13 07:54:37.750 165 12649.40 57.52 54495.40 88888.00 2016-06-13 07:54:37.875 165 12649.38 57.52 54495.43 88888.00 2016-06-13 07:54:38.000 165 12649.42 57.55 54495.43 88888.00 2016-06-13 07:54:38.125 165 12649.35 57.55 54495.40 88888.00 2016-06-13 07:54:38.250 165 12649.30 57.55 54495.43 88888.00 2016-06-13 07:54:38.375 165 12649.35 57.52 54495.40 88888.00 2016-06-13 07:54:38.500 165 12649.40 57.55 54495.38 88888.00 2016-06-13 07:54:38.625 165 12649.40 57.55 54495.38 88888.00 2016-06-13 07:54:38.750 165 12649.40 57.58 54495.38 88888.00 2016-06-13 07:54:38.875 165 12649.35 57.58 54495.43 88888.00 2016-06-13 07:54:39.000 165 12649.35 57.58 54495.43 88888.00 2016-06-13 07:54:39.125 165 12649.35 57.55 54495.38 88888.00 2016-06-13 07:54:39.250 165 12649.33 57.58 54495.40 88888.00 2016-06-13 07:54:39.375 165 12649.35 57.60 54495.40 88888.00 2016-06-13 07:54:39.500 165 12649.35 57.58 54495.40 88888.00 2016-06-13 07:54:39.625 165 12649.30 57.58 54495.40 88888.00 2016-06-13 07:54:39.750 165 12649.23 57.60 54495.40 88888.00 2016-06-13 07:54:39.875 165 12649.25 57.60 54495.40 88888.00 2016-06-13 07:54:40.000 165 12649.30 57.60 54495.40 88888.00 2016-06-13 07:54:40.125 165 12649.33 57.58 54495.38 88888.00 2016-06-13 07:54:40.250 165 12649.33 57.52 54495.38 88888.00 2016-06-13 07:54:40.375 165 12649.38 57.58 54495.38 88888.00 2016-06-13 07:54:40.500 165 12649.35 57.60 54495.38 88888.00 2016-06-13 07:54:40.625 165 12649.27 57.58 54495.38 88888.00 2016-06-13 07:54:40.750 165 12649.23 57.58 54495.38 88888.00 2016-06-13 07:54:40.875 165 12649.20 57.55 54495.40 88888.00 2016-06-13 07:54:41.000 165 12649.17 57.58 54495.40 88888.00 2016-06-13 07:54:41.125 165 12649.12 57.62 54495.43 88888.00 2016-06-13 07:54:41.250 165 12649.17 57.60 54495.40 88888.00 2016-06-13 07:54:41.375 165 12649.23 57.60 54495.40 88888.00 2016-06-13 07:54:41.500 165 12649.25 57.60 54495.40 88888.00 2016-06-13 07:54:41.625 165 12649.25 57.60 54495.40 88888.00 2016-06-13 07:54:41.750 165 12649.20 57.60 54495.43 88888.00 2016-06-13 07:54:41.875 165 12649.17 57.60 54495.43 88888.00 2016-06-13 07:54:42.000 165 12649.27 57.62 54495.40 88888.00 2016-06-13 07:54:42.125 165 12649.30 57.62 54495.40 88888.00 2016-06-13 07:54:42.250 165 12649.23 57.62 54495.43 88888.00 2016-06-13 07:54:42.375 165 12649.17 57.62 54495.40 88888.00 2016-06-13 07:54:42.500 165 12649.17 57.65 54495.40 88888.00 2016-06-13 07:54:42.625 165 12649.20 57.62 54495.38 88888.00 2016-06-13 07:54:42.750 165 12649.15 57.62 54495.38 88888.00 2016-06-13 07:54:42.875 165 12649.08 57.60 54495.35 88888.00 2016-06-13 07:54:43.000 165 12649.10 57.65 54495.35 88888.00 2016-06-13 07:54:43.125 165 12649.12 57.65 54495.38 88888.00 2016-06-13 07:54:43.250 165 12649.05 57.65 54495.40 88888.00 2016-06-13 07:54:43.375 165 12649.08 57.65 54495.38 88888.00 2016-06-13 07:54:43.500 165 12649.00 57.65 54495.40 88888.00 2016-06-13 07:54:43.625 165 12649.00 57.65 54495.40 88888.00 2016-06-13 07:54:43.750 165 12649.08 57.65 54495.38 88888.00 2016-06-13 07:54:43.875 165 12649.10 57.67 54495.38 88888.00 2016-06-13 07:54:44.000 165 12649.17 57.70 54495.38 88888.00 2016-06-13 07:54:44.125 165 12649.17 57.67 54495.38 88888.00 2016-06-13 07:54:44.250 165 12649.10 57.65 54495.40 88888.00 2016-06-13 07:54:44.375 165 12649.12 57.67 54495.35 88888.00 2016-06-13 07:54:44.500 165 12649.12 57.67 54495.38 88888.00 2016-06-13 07:54:44.625 165 12649.10 57.67 54495.38 88888.00 2016-06-13 07:54:44.750 165 12649.17 57.70 54495.32 88888.00 2016-06-13 07:54:44.875 165 12649.20 57.73 54495.32 88888.00 2016-06-13 07:54:45.000 165 12649.23 57.75 54495.30 88888.00 2016-06-13 07:54:45.125 165 12649.27 57.73 54495.38 88888.00 2016-06-13 07:54:45.250 165 12649.25 57.70 54495.35 88888.00 2016-06-13 07:54:45.375 165 12649.23 57.70 54495.35 88888.00 2016-06-13 07:54:45.500 165 12649.15 57.73 54495.35 88888.00 2016-06-13 07:54:45.625 165 12649.15 57.75 54495.32 88888.00 2016-06-13 07:54:45.750 165 12649.17 57.75 54495.35 88888.00 2016-06-13 07:54:45.875 165 12649.12 57.73 54495.32 88888.00 2016-06-13 07:54:46.000 165 12649.15 57.75 54495.32 88888.00 2016-06-13 07:54:46.125 165 12649.15 57.77 54495.35 88888.00 2016-06-13 07:54:46.250 165 12649.10 57.75 54495.35 88888.00 2016-06-13 07:54:46.375 165 12649.17 57.75 54495.32 88888.00 2016-06-13 07:54:46.500 165 12649.10 57.75 54495.32 88888.00 2016-06-13 07:54:46.625 165 12649.10 57.75 54495.32 88888.00 2016-06-13 07:54:46.750 165 12649.12 57.77 54495.30 88888.00 2016-06-13 07:54:46.875 165 12649.20 57.75 54495.30 88888.00 2016-06-13 07:54:47.000 165 12649.17 57.70 54495.30 88888.00 2016-06-13 07:54:47.125 165 12649.08 57.67 54495.30 88888.00 2016-06-13 07:54:47.250 165 12649.02 57.73 54495.32 88888.00 2016-06-13 07:54:47.375 165 12649.10 57.70 54495.35 88888.00 2016-06-13 07:54:47.500 165 12649.12 57.70 54495.32 88888.00 2016-06-13 07:54:47.625 165 12649.20 57.73 54495.32 88888.00 2016-06-13 07:54:47.750 165 12649.17 57.73 54495.35 88888.00 2016-06-13 07:54:47.875 165 12649.15 57.70 54495.35 88888.00 2016-06-13 07:54:48.000 165 12649.12 57.70 54495.32 88888.00 2016-06-13 07:54:48.125 165 12649.15 57.73 54495.38 88888.00 2016-06-13 07:54:48.250 165 12649.17 57.75 54495.35 88888.00 2016-06-13 07:54:48.375 165 12649.17 57.75 54495.35 88888.00 2016-06-13 07:54:48.500 165 12649.12 57.73 54495.32 88888.00 2016-06-13 07:54:48.625 165 12649.17 57.70 54495.32 88888.00 2016-06-13 07:54:48.750 165 12649.20 57.73 54495.32 88888.00 2016-06-13 07:54:48.875 165 12649.17 57.73 54495.32 88888.00 2016-06-13 07:54:49.000 165 12649.08 57.73 54495.32 88888.00 2016-06-13 07:54:49.125 165 12649.05 57.73 54495.35 88888.00 2016-06-13 07:54:49.250 165 12649.05 57.73 54495.32 88888.00 2016-06-13 07:54:49.375 165 12649.08 57.70 54495.32 88888.00 2016-06-13 07:54:49.500 165 12649.15 57.73 54495.32 88888.00 2016-06-13 07:54:49.625 165 12649.15 57.75 54495.35 88888.00 2016-06-13 07:54:49.750 165 12649.20 57.75 54495.35 88888.00 2016-06-13 07:54:49.875 165 12649.20 57.75 54495.32 88888.00 2016-06-13 07:54:50.000 165 12649.15 57.75 54495.30 88888.00 2016-06-13 07:54:50.125 165 12649.10 57.75 54495.28 88888.00 2016-06-13 07:54:50.250 165 12649.12 57.77 54495.30 88888.00 2016-06-13 07:54:50.375 165 12649.23 57.75 54495.30 88888.00 2016-06-13 07:54:50.500 165 12649.23 57.73 54495.30 88888.00 2016-06-13 07:54:50.625 165 12649.15 57.70 54495.28 88888.00 2016-06-13 07:54:50.750 165 12649.08 57.75 54495.30 88888.00 2016-06-13 07:54:50.875 165 12649.08 57.73 54495.32 88888.00 2016-06-13 07:54:51.000 165 12649.12 57.70 54495.28 88888.00 2016-06-13 07:54:51.125 165 12649.08 57.73 54495.30 88888.00 2016-06-13 07:54:51.250 165 12648.98 57.73 54495.32 88888.00 2016-06-13 07:54:51.375 165 12649.00 57.75 54495.32 88888.00 2016-06-13 07:54:51.500 165 12649.02 57.73 54495.32 88888.00 2016-06-13 07:54:51.625 165 12649.05 57.73 54495.30 88888.00 2016-06-13 07:54:51.750 165 12649.08 57.73 54495.28 88888.00 2016-06-13 07:54:51.875 165 12649.15 57.75 54495.30 88888.00 2016-06-13 07:54:52.000 165 12649.20 57.77 54495.28 88888.00 2016-06-13 07:54:52.125 165 12649.20 57.77 54495.30 88888.00 2016-06-13 07:54:52.250 165 12649.15 57.75 54495.32 88888.00 2016-06-13 07:54:52.375 165 12649.17 57.75 54495.28 88888.00 2016-06-13 07:54:52.500 165 12649.17 57.75 54495.25 88888.00 2016-06-13 07:54:52.625 165 12649.10 57.75 54495.28 88888.00 2016-06-13 07:54:52.750 165 12649.05 57.75 54495.28 88888.00 2016-06-13 07:54:52.875 165 12649.08 57.75 54495.28 88888.00 2016-06-13 07:54:53.000 165 12649.10 57.75 54495.28 88888.00 2016-06-13 07:54:53.125 165 12649.15 57.73 54495.28 88888.00 2016-06-13 07:54:53.250 165 12649.20 57.70 54495.28 88888.00 2016-06-13 07:54:53.375 165 12649.17 57.73 54495.28 88888.00 2016-06-13 07:54:53.500 165 12649.17 57.75 54495.28 88888.00 2016-06-13 07:54:53.625 165 12649.20 57.73 54495.25 88888.00 2016-06-13 07:54:53.750 165 12649.25 57.73 54495.28 88888.00 2016-06-13 07:54:53.875 165 12649.20 57.73 54495.28 88888.00 2016-06-13 07:54:54.000 165 12649.17 57.75 54495.28 88888.00 2016-06-13 07:54:54.125 165 12649.23 57.75 54495.30 88888.00 2016-06-13 07:54:54.250 165 12649.27 57.73 54495.30 88888.00 2016-06-13 07:54:54.375 165 12649.25 57.73 54495.32 88888.00 2016-06-13 07:54:54.500 165 12649.17 57.70 54495.30 88888.00 2016-06-13 07:54:54.625 165 12649.20 57.70 54495.28 88888.00 2016-06-13 07:54:54.750 165 12649.17 57.67 54495.30 88888.00 2016-06-13 07:54:54.875 165 12649.23 57.67 54495.30 88888.00 2016-06-13 07:54:55.000 165 12649.20 57.65 54495.28 88888.00 2016-06-13 07:54:55.125 165 12649.17 57.65 54495.28 88888.00 2016-06-13 07:54:55.250 165 12649.20 57.67 54495.28 88888.00 2016-06-13 07:54:55.375 165 12649.17 57.67 54495.28 88888.00 2016-06-13 07:54:55.500 165 12649.12 57.67 54495.28 88888.00 2016-06-13 07:54:55.625 165 12649.20 57.70 54495.25 88888.00 2016-06-13 07:54:55.750 165 12649.25 57.65 54495.22 88888.00 2016-06-13 07:54:55.875 165 12649.23 57.65 54495.25 88888.00 2016-06-13 07:54:56.000 165 12649.25 57.62 54495.25 88888.00 2016-06-13 07:54:56.125 165 12649.33 57.67 54495.28 88888.00 2016-06-13 07:54:56.250 165 12649.35 57.67 54495.28 88888.00 2016-06-13 07:54:56.375 165 12649.30 57.67 54495.28 88888.00 2016-06-13 07:54:56.500 165 12649.17 57.65 54495.22 88888.00 2016-06-13 07:54:56.625 165 12649.12 57.62 54495.25 88888.00 2016-06-13 07:54:56.750 165 12649.15 57.62 54495.22 88888.00 2016-06-13 07:54:56.875 165 12649.15 57.62 54495.22 88888.00 2016-06-13 07:54:57.000 165 12649.17 57.62 54495.22 88888.00 2016-06-13 07:54:57.125 165 12649.25 57.65 54495.28 88888.00 2016-06-13 07:54:57.250 165 12649.27 57.62 54495.28 88888.00 2016-06-13 07:54:57.375 165 12649.30 57.65 54495.28 88888.00 2016-06-13 07:54:57.500 165 12649.30 57.65 54495.25 88888.00 2016-06-13 07:54:57.625 165 12649.23 57.65 54495.28 88888.00 2016-06-13 07:54:57.750 165 12649.20 57.62 54495.25 88888.00 2016-06-13 07:54:57.875 165 12649.25 57.62 54495.28 88888.00 2016-06-13 07:54:58.000 165 12649.33 57.62 54495.28 88888.00 2016-06-13 07:54:58.125 165 12649.30 57.62 54495.28 88888.00 2016-06-13 07:54:58.250 165 12649.25 57.60 54495.30 88888.00 2016-06-13 07:54:58.375 165 12649.25 57.60 54495.28 88888.00 2016-06-13 07:54:58.500 165 12649.20 57.60 54495.25 88888.00 2016-06-13 07:54:58.625 165 12649.20 57.60 54495.25 88888.00 2016-06-13 07:54:58.750 165 12649.27 57.60 54495.28 88888.00 2016-06-13 07:54:58.875 165 12649.38 57.60 54495.28 88888.00 2016-06-13 07:54:59.000 165 12649.38 57.60 54495.22 88888.00 2016-06-13 07:54:59.125 165 12649.30 57.60 54495.22 88888.00 2016-06-13 07:54:59.250 165 12649.27 57.60 54495.20 88888.00 2016-06-13 07:54:59.375 165 12649.33 57.60 54495.20 88888.00 2016-06-13 07:54:59.500 165 12649.42 57.60 54495.22 88888.00 2016-06-13 07:54:59.625 165 12649.40 57.60 54495.22 88888.00 2016-06-13 07:54:59.750 165 12649.35 57.60 54495.22 88888.00 2016-06-13 07:54:59.875 165 12649.35 57.60 54495.22 88888.00 2016-06-13 07:55:00.000 165 12649.27 57.60 54495.18 88888.00 2016-06-13 07:55:00.125 165 12649.33 57.60 54495.18 88888.00 2016-06-13 07:55:00.250 165 12649.33 57.60 54495.20 88888.00 2016-06-13 07:55:00.375 165 12649.35 57.60 54495.20 88888.00 2016-06-13 07:55:00.500 165 12649.40 57.60 54495.22 88888.00 2016-06-13 07:55:00.625 165 12649.45 57.60 54495.20 88888.00 2016-06-13 07:55:00.750 165 12649.52 57.58 54495.20 88888.00 2016-06-13 07:55:00.875 165 12649.42 57.60 54495.20 88888.00 2016-06-13 07:55:01.000 165 12649.38 57.62 54495.18 88888.00 2016-06-13 07:55:01.125 165 12649.33 57.60 54495.20 88888.00 2016-06-13 07:55:01.250 165 12649.30 57.60 54495.22 88888.00 2016-06-13 07:55:01.375 165 12649.35 57.58 54495.20 88888.00 2016-06-13 07:55:01.500 165 12649.35 57.60 54495.18 88888.00 2016-06-13 07:55:01.625 165 12649.35 57.62 54495.20 88888.00 2016-06-13 07:55:01.750 165 12649.30 57.62 54495.20 88888.00 2016-06-13 07:55:01.875 165 12649.27 57.60 54495.20 88888.00 2016-06-13 07:55:02.000 165 12649.30 57.58 54495.18 88888.00 2016-06-13 07:55:02.125 165 12649.27 57.58 54495.20 88888.00 2016-06-13 07:55:02.250 165 12649.25 57.55 54495.20 88888.00 2016-06-13 07:55:02.375 165 12649.27 57.58 54495.20 88888.00 2016-06-13 07:55:02.500 165 12649.30 57.58 54495.18 88888.00 2016-06-13 07:55:02.625 165 12649.27 57.55 54495.20 88888.00 2016-06-13 07:55:02.750 165 12649.30 57.58 54495.20 88888.00 2016-06-13 07:55:02.875 165 12649.23 57.58 54495.18 88888.00 2016-06-13 07:55:03.000 165 12649.23 57.52 54495.18 88888.00 2016-06-13 07:55:03.125 165 12649.27 57.55 54495.20 88888.00 2016-06-13 07:55:03.250 165 12649.33 57.55 54495.20 88888.00 2016-06-13 07:55:03.375 165 12649.30 57.58 54495.20 88888.00 2016-06-13 07:55:03.500 165 12649.20 57.52 54495.20 88888.00 2016-06-13 07:55:03.625 165 12649.25 57.52 54495.20 88888.00 2016-06-13 07:55:03.750 165 12649.25 57.52 54495.20 88888.00 2016-06-13 07:55:03.875 165 12649.27 57.52 54495.22 88888.00 2016-06-13 07:55:04.000 165 12649.25 57.52 54495.22 88888.00 2016-06-13 07:55:04.125 165 12649.25 57.52 54495.22 88888.00 2016-06-13 07:55:04.250 165 12649.25 57.50 54495.20 88888.00 2016-06-13 07:55:04.375 165 12649.20 57.52 54495.20 88888.00 2016-06-13 07:55:04.500 165 12649.17 57.50 54495.20 88888.00 2016-06-13 07:55:04.625 165 12649.20 57.50 54495.18 88888.00 2016-06-13 07:55:04.750 165 12649.23 57.48 54495.18 88888.00 2016-06-13 07:55:04.875 165 12649.20 57.52 54495.20 88888.00 2016-06-13 07:55:05.000 165 12649.25 57.52 54495.20 88888.00 2016-06-13 07:55:05.125 165 12649.27 57.50 54495.18 88888.00 2016-06-13 07:55:05.250 165 12649.27 57.48 54495.18 88888.00 2016-06-13 07:55:05.375 165 12649.25 57.50 54495.18 88888.00 2016-06-13 07:55:05.500 165 12649.27 57.50 54495.20 88888.00 2016-06-13 07:55:05.625 165 12649.23 57.48 54495.20 88888.00 2016-06-13 07:55:05.750 165 12649.25 57.48 54495.18 88888.00 2016-06-13 07:55:05.875 165 12649.30 57.45 54495.18 88888.00 2016-06-13 07:55:06.000 165 12649.33 57.45 54495.18 88888.00 2016-06-13 07:55:06.125 165 12649.33 57.48 54495.20 88888.00 2016-06-13 07:55:06.250 165 12649.30 57.42 54495.20 88888.00 2016-06-13 07:55:06.375 165 12649.30 57.45 54495.20 88888.00 2016-06-13 07:55:06.500 165 12649.27 57.48 54495.18 88888.00 2016-06-13 07:55:06.625 165 12649.25 57.48 54495.20 88888.00 2016-06-13 07:55:06.750 165 12649.27 57.48 54495.20 88888.00 2016-06-13 07:55:06.875 165 12649.30 57.48 54495.20 88888.00 2016-06-13 07:55:07.000 165 12649.33 57.45 54495.20 88888.00 2016-06-13 07:55:07.125 165 12649.40 57.40 54495.20 88888.00 2016-06-13 07:55:07.250 165 12649.38 57.42 54495.18 88888.00 2016-06-13 07:55:07.375 165 12649.27 57.40 54495.18 88888.00 2016-06-13 07:55:07.500 165 12649.25 57.45 54495.18 88888.00 2016-06-13 07:55:07.625 165 12649.25 57.42 54495.18 88888.00 2016-06-13 07:55:07.750 165 12649.30 57.42 54495.20 88888.00 2016-06-13 07:55:07.875 165 12649.33 57.40 54495.22 88888.00 2016-06-13 07:55:08.000 165 12649.33 57.40 54495.18 88888.00 2016-06-13 07:55:08.125 165 12649.33 57.42 54495.20 88888.00 2016-06-13 07:55:08.250 165 12649.33 57.38 54495.18 88888.00 2016-06-13 07:55:08.375 165 12649.33 57.42 54495.20 88888.00 2016-06-13 07:55:08.500 165 12649.33 57.40 54495.20 88888.00 2016-06-13 07:55:08.625 165 12649.35 57.40 54495.18 88888.00 2016-06-13 07:55:08.750 165 12649.33 57.40 54495.20 88888.00 2016-06-13 07:55:08.875 165 12649.27 57.38 54495.18 88888.00 2016-06-13 07:55:09.000 165 12649.30 57.40 54495.18 88888.00 2016-06-13 07:55:09.125 165 12649.33 57.45 54495.18 88888.00 2016-06-13 07:55:09.250 165 12649.33 57.38 54495.15 88888.00 2016-06-13 07:55:09.375 165 12649.30 57.38 54495.20 88888.00 2016-06-13 07:55:09.500 165 12649.20 57.35 54495.18 88888.00 2016-06-13 07:55:09.625 165 12649.15 57.38 54495.20 88888.00 2016-06-13 07:55:09.750 165 12649.20 57.38 54495.20 88888.00 2016-06-13 07:55:09.875 165 12649.15 57.35 54495.18 88888.00 2016-06-13 07:55:10.000 165 12649.15 57.35 54495.18 88888.00 2016-06-13 07:55:10.125 165 12649.15 57.35 54495.15 88888.00 2016-06-13 07:55:10.250 165 12649.10 57.35 54495.18 88888.00 2016-06-13 07:55:10.375 165 12649.17 57.35 54495.18 88888.00 2016-06-13 07:55:10.500 165 12649.20 57.33 54495.18 88888.00 2016-06-13 07:55:10.625 165 12649.27 57.35 54495.18 88888.00 2016-06-13 07:55:10.750 165 12649.25 57.30 54495.15 88888.00 2016-06-13 07:55:10.875 165 12649.23 57.30 54495.15 88888.00 2016-06-13 07:55:11.000 165 12649.27 57.33 54495.15 88888.00 2016-06-13 07:55:11.125 165 12649.27 57.33 54495.18 88888.00 2016-06-13 07:55:11.250 165 12649.15 57.30 54495.20 88888.00 2016-06-13 07:55:11.375 165 12649.15 57.30 54495.20 88888.00 2016-06-13 07:55:11.500 165 12649.23 57.30 54495.18 88888.00 2016-06-13 07:55:11.625 165 12649.25 57.33 54495.20 88888.00 2016-06-13 07:55:11.750 165 12649.27 57.33 54495.20 88888.00 2016-06-13 07:55:11.875 165 12649.17 57.35 54495.20 88888.00 2016-06-13 07:55:12.000 165 12649.12 57.35 54495.18 88888.00 2016-06-13 07:55:12.125 165 12649.10 57.33 54495.20 88888.00 2016-06-13 07:55:12.250 165 12649.15 57.33 54495.20 88888.00 2016-06-13 07:55:12.375 165 12649.20 57.35 54495.18 88888.00 2016-06-13 07:55:12.500 165 12649.23 57.33 54495.20 88888.00 2016-06-13 07:55:12.625 165 12649.20 57.33 54495.18 88888.00 2016-06-13 07:55:12.750 165 12649.23 57.33 54495.15 88888.00 2016-06-13 07:55:12.875 165 12649.25 57.30 54495.18 88888.00 2016-06-13 07:55:13.000 165 12649.23 57.30 54495.15 88888.00 2016-06-13 07:55:13.125 165 12649.23 57.30 54495.18 88888.00 2016-06-13 07:55:13.250 165 12649.15 57.33 54495.18 88888.00 2016-06-13 07:55:13.375 165 12649.10 57.33 54495.18 88888.00 2016-06-13 07:55:13.500 165 12649.10 57.33 54495.18 88888.00 2016-06-13 07:55:13.625 165 12649.15 57.35 54495.18 88888.00 2016-06-13 07:55:13.750 165 12649.15 57.33 54495.18 88888.00 2016-06-13 07:55:13.875 165 12649.17 57.27 54495.20 88888.00 2016-06-13 07:55:14.000 165 12649.17 57.27 54495.18 88888.00 2016-06-13 07:55:14.125 165 12649.17 57.30 54495.18 88888.00 2016-06-13 07:55:14.250 165 12649.10 57.33 54495.18 88888.00 2016-06-13 07:55:14.375 165 12649.10 57.33 54495.18 88888.00 2016-06-13 07:55:14.500 165 12649.12 57.30 54495.15 88888.00 2016-06-13 07:55:14.625 165 12649.20 57.33 54495.18 88888.00 2016-06-13 07:55:14.750 165 12649.25 57.30 54495.15 88888.00 2016-06-13 07:55:14.875 165 12649.23 57.30 54495.15 88888.00 2016-06-13 07:55:15.000 165 12649.27 57.27 54495.15 88888.00 2016-06-13 07:55:15.125 165 12649.30 57.33 54495.15 88888.00 2016-06-13 07:55:15.250 165 12649.20 57.27 54495.18 88888.00 2016-06-13 07:55:15.375 165 12649.17 57.30 54495.15 88888.00 2016-06-13 07:55:15.500 165 12649.17 57.35 54495.15 88888.00 2016-06-13 07:55:15.625 165 12649.23 57.33 54495.18 88888.00 2016-06-13 07:55:15.750 165 12649.27 57.33 54495.18 88888.00 2016-06-13 07:55:15.875 165 12649.25 57.30 54495.15 88888.00 2016-06-13 07:55:16.000 165 12649.20 57.27 54495.12 88888.00 2016-06-13 07:55:16.125 165 12649.20 57.33 54495.15 88888.00 2016-06-13 07:55:16.250 165 12649.15 57.33 54495.18 88888.00 2016-06-13 07:55:16.375 165 12649.17 57.33 54495.15 88888.00 2016-06-13 07:55:16.500 165 12649.23 57.30 54495.15 88888.00 2016-06-13 07:55:16.625 165 12649.27 57.33 54495.15 88888.00 2016-06-13 07:55:16.750 165 12649.30 57.33 54495.15 88888.00 2016-06-13 07:55:16.875 165 12649.33 57.30 54495.15 88888.00 2016-06-13 07:55:17.000 165 12649.35 57.35 54495.15 88888.00 2016-06-13 07:55:17.125 165 12649.33 57.35 54495.18 88888.00 2016-06-13 07:55:17.250 165 12649.33 57.33 54495.15 88888.00 2016-06-13 07:55:17.375 165 12649.30 57.30 54495.12 88888.00 2016-06-13 07:55:17.500 165 12649.27 57.33 54495.12 88888.00 2016-06-13 07:55:17.625 165 12649.27 57.33 54495.15 88888.00 2016-06-13 07:55:17.750 165 12649.27 57.33 54495.15 88888.00 2016-06-13 07:55:17.875 165 12649.27 57.33 54495.15 88888.00 2016-06-13 07:55:18.000 165 12649.30 57.33 54495.12 88888.00 2016-06-13 07:55:18.125 165 12649.25 57.30 54495.15 88888.00 2016-06-13 07:55:18.250 165 12649.25 57.30 54495.15 88888.00 2016-06-13 07:55:18.375 165 12649.25 57.33 54495.15 88888.00 2016-06-13 07:55:18.500 165 12649.30 57.33 54495.12 88888.00 2016-06-13 07:55:18.625 165 12649.30 57.35 54495.12 88888.00 2016-06-13 07:55:18.750 165 12649.20 57.33 54495.12 88888.00 2016-06-13 07:55:18.875 165 12649.25 57.35 54495.15 88888.00 2016-06-13 07:55:19.000 165 12649.27 57.33 54495.15 88888.00 2016-06-13 07:55:19.125 165 12649.30 57.33 54495.18 88888.00 2016-06-13 07:55:19.250 165 12649.30 57.33 54495.15 88888.00 2016-06-13 07:55:19.375 165 12649.30 57.35 54495.15 88888.00 2016-06-13 07:55:19.500 165 12649.30 57.38 54495.15 88888.00 2016-06-13 07:55:19.625 165 12649.27 57.33 54495.15 88888.00 2016-06-13 07:55:19.750 165 12649.27 57.33 54495.15 88888.00 2016-06-13 07:55:19.875 165 12649.30 57.38 54495.18 88888.00 2016-06-13 07:55:20.000 165 12649.27 57.38 54495.12 88888.00 2016-06-13 07:55:20.125 165 12649.17 57.38 54495.12 88888.00 2016-06-13 07:55:20.250 165 12649.10 57.35 54495.12 88888.00 2016-06-13 07:55:20.375 165 12649.15 57.35 54495.12 88888.00 2016-06-13 07:55:20.500 165 12649.23 57.35 54495.12 88888.00 2016-06-13 07:55:20.625 165 12649.25 57.40 54495.15 88888.00 2016-06-13 07:55:20.750 165 12649.20 57.38 54495.15 88888.00 2016-06-13 07:55:20.875 165 12649.17 57.38 54495.15 88888.00 2016-06-13 07:55:21.000 165 12649.17 57.40 54495.15 88888.00 2016-06-13 07:55:21.125 165 12649.17 57.38 54495.15 88888.00 2016-06-13 07:55:21.250 165 12649.25 57.35 54495.12 88888.00 2016-06-13 07:55:21.375 165 12649.30 57.38 54495.12 88888.00 2016-06-13 07:55:21.500 165 12649.23 57.38 54495.12 88888.00 2016-06-13 07:55:21.625 165 12649.20 57.35 54495.10 88888.00 2016-06-13 07:55:21.750 165 12649.23 57.33 54495.15 88888.00 2016-06-13 07:55:21.875 165 12649.20 57.35 54495.12 88888.00 2016-06-13 07:55:22.000 165 12649.17 57.35 54495.12 88888.00 2016-06-13 07:55:22.125 165 12649.20 57.38 54495.15 88888.00 2016-06-13 07:55:22.250 165 12649.20 57.35 54495.15 88888.00 2016-06-13 07:55:22.375 165 12649.23 57.35 54495.12 88888.00 2016-06-13 07:55:22.500 165 12649.25 57.35 54495.12 88888.00 2016-06-13 07:55:22.625 165 12649.25 57.38 54495.12 88888.00 2016-06-13 07:55:22.750 165 12649.20 57.35 54495.10 88888.00 2016-06-13 07:55:22.875 165 12649.23 57.33 54495.12 88888.00 2016-06-13 07:55:23.000 165 12649.23 57.30 54495.10 88888.00 2016-06-13 07:55:23.125 165 12649.15 57.33 54495.12 88888.00 2016-06-13 07:55:23.250 165 12649.15 57.33 54495.12 88888.00 2016-06-13 07:55:23.375 165 12649.23 57.33 54495.12 88888.00 2016-06-13 07:55:23.500 165 12649.23 57.35 54495.10 88888.00 2016-06-13 07:55:23.625 165 12649.20 57.33 54495.10 88888.00 2016-06-13 07:55:23.750 165 12649.23 57.33 54495.12 88888.00 2016-06-13 07:55:23.875 165 12649.25 57.35 54495.12 88888.00 2016-06-13 07:55:24.000 165 12649.27 57.35 54495.07 88888.00 2016-06-13 07:55:24.125 165 12649.20 57.30 54495.10 88888.00 2016-06-13 07:55:24.250 165 12649.17 57.27 54495.07 88888.00 2016-06-13 07:55:24.375 165 12649.17 57.30 54495.07 88888.00 2016-06-13 07:55:24.500 165 12649.12 57.30 54495.10 88888.00 2016-06-13 07:55:24.625 165 12649.10 57.33 54495.12 88888.00 2016-06-13 07:55:24.750 165 12649.10 57.33 54495.10 88888.00 2016-06-13 07:55:24.875 165 12649.10 57.33 54495.10 88888.00 2016-06-13 07:55:25.000 165 12649.15 57.33 54495.07 88888.00 2016-06-13 07:55:25.125 165 12649.15 57.30 54495.07 88888.00 2016-06-13 07:55:25.250 165 12649.10 57.27 54495.07 88888.00 2016-06-13 07:55:25.375 165 12649.08 57.33 54495.10 88888.00 2016-06-13 07:55:25.500 165 12649.12 57.30 54495.10 88888.00 2016-06-13 07:55:25.625 165 12649.23 57.30 54495.12 88888.00 2016-06-13 07:55:25.750 165 12649.20 57.27 54495.12 88888.00 2016-06-13 07:55:25.875 165 12649.15 57.30 54495.10 88888.00 2016-06-13 07:55:26.000 165 12649.15 57.30 54495.10 88888.00 2016-06-13 07:55:26.125 165 12649.15 57.33 54495.10 88888.00 2016-06-13 07:55:26.250 165 12649.12 57.30 54495.10 88888.00 2016-06-13 07:55:26.375 165 12649.10 57.33 54495.10 88888.00 2016-06-13 07:55:26.500 165 12649.17 57.30 54495.10 88888.00 2016-06-13 07:55:26.625 165 12649.17 57.30 54495.10 88888.00 2016-06-13 07:55:26.750 165 12649.12 57.33 54495.10 88888.00 2016-06-13 07:55:26.875 165 12649.17 57.35 54495.10 88888.00 2016-06-13 07:55:27.000 165 12649.15 57.35 54495.10 88888.00 2016-06-13 07:55:27.125 165 12649.15 57.35 54495.10 88888.00 2016-06-13 07:55:27.250 165 12649.15 57.35 54495.12 88888.00 2016-06-13 07:55:27.375 165 12649.10 57.33 54495.10 88888.00 2016-06-13 07:55:27.500 165 12649.08 57.33 54495.07 88888.00 2016-06-13 07:55:27.625 165 12649.10 57.33 54495.10 88888.00 2016-06-13 07:55:27.750 165 12649.10 57.30 54495.10 88888.00 2016-06-13 07:55:27.875 165 12649.10 57.30 54495.10 88888.00 2016-06-13 07:55:28.000 165 12649.12 57.30 54495.07 88888.00 2016-06-13 07:55:28.125 165 12649.20 57.30 54495.10 88888.00 2016-06-13 07:55:28.250 165 12649.17 57.27 54495.10 88888.00 2016-06-13 07:55:28.375 165 12649.15 57.27 54495.10 88888.00 2016-06-13 07:55:28.500 165 12649.10 57.30 54495.10 88888.00 2016-06-13 07:55:28.625 165 12649.12 57.33 54495.10 88888.00 2016-06-13 07:55:28.750 165 12649.15 57.33 54495.10 88888.00 2016-06-13 07:55:28.875 165 12649.12 57.27 54495.10 88888.00 2016-06-13 07:55:29.000 165 12649.15 57.27 54495.10 88888.00 2016-06-13 07:55:29.125 165 12649.15 57.27 54495.10 88888.00 2016-06-13 07:55:29.250 165 12649.10 57.27 54495.10 88888.00 2016-06-13 07:55:29.375 165 12649.17 57.27 54495.10 88888.00 2016-06-13 07:55:29.500 165 12649.15 57.30 54495.07 88888.00 2016-06-13 07:55:29.625 165 12649.10 57.30 54495.10 88888.00 2016-06-13 07:55:29.750 165 12649.08 57.30 54495.07 88888.00 2016-06-13 07:55:29.875 165 12649.12 57.33 54495.07 88888.00 2016-06-13 07:55:30.000 165 12649.12 57.33 54495.05 88888.00 2016-06-13 07:55:30.125 165 12649.08 57.33 54495.07 88888.00 2016-06-13 07:55:30.250 165 12649.02 57.27 54495.10 88888.00 2016-06-13 07:55:30.375 165 12649.05 57.27 54495.07 88888.00 2016-06-13 07:55:30.500 165 12649.10 57.25 54495.05 88888.00 2016-06-13 07:55:30.625 165 12649.15 57.30 54495.07 88888.00 2016-06-13 07:55:30.750 165 12649.15 57.27 54495.10 88888.00 2016-06-13 07:55:30.875 165 12649.17 57.25 54495.10 88888.00 2016-06-13 07:55:31.000 165 12649.25 57.23 54495.05 88888.00 2016-06-13 07:55:31.125 165 12649.33 57.25 54495.05 88888.00 2016-06-13 07:55:31.250 165 12649.30 57.23 54495.07 88888.00 2016-06-13 07:55:31.375 165 12649.23 57.25 54495.07 88888.00 2016-06-13 07:55:31.500 165 12649.17 57.25 54495.07 88888.00 2016-06-13 07:55:31.625 165 12649.15 57.25 54495.07 88888.00 2016-06-13 07:55:31.750 165 12649.08 57.27 54495.05 88888.00 2016-06-13 07:55:31.875 165 12649.10 57.25 54495.07 88888.00 2016-06-13 07:55:32.000 165 12649.17 57.23 54495.05 88888.00 2016-06-13 07:55:32.125 165 12649.15 57.25 54495.05 88888.00 2016-06-13 07:55:32.250 165 12649.15 57.25 54495.07 88888.00 2016-06-13 07:55:32.375 165 12649.25 57.25 54495.05 88888.00 2016-06-13 07:55:32.500 165 12649.25 57.27 54495.07 88888.00 2016-06-13 07:55:32.625 165 12649.23 57.27 54495.07 88888.00 2016-06-13 07:55:32.750 165 12649.25 57.27 54495.07 88888.00 2016-06-13 07:55:32.875 165 12649.23 57.25 54495.07 88888.00 2016-06-13 07:55:33.000 165 12649.23 57.23 54495.07 88888.00 2016-06-13 07:55:33.125 165 12649.25 57.25 54495.07 88888.00 2016-06-13 07:55:33.250 165 12649.25 57.27 54495.10 88888.00 2016-06-13 07:55:33.375 165 12649.23 57.30 54495.10 88888.00 2016-06-13 07:55:33.500 165 12649.20 57.33 54495.10 88888.00 2016-06-13 07:55:33.625 165 12649.15 57.30 54495.07 88888.00 2016-06-13 07:55:33.750 165 12649.12 57.27 54495.05 88888.00 2016-06-13 07:55:33.875 165 12649.15 57.30 54495.05 88888.00 2016-06-13 07:55:34.000 165 12649.20 57.30 54495.05 88888.00 2016-06-13 07:55:34.125 165 12649.20 57.27 54495.05 88888.00 2016-06-13 07:55:34.250 165 12649.17 57.30 54495.05 88888.00 2016-06-13 07:55:34.375 165 12649.20 57.27 54495.05 88888.00 2016-06-13 07:55:34.500 165 12649.17 57.30 54495.05 88888.00 2016-06-13 07:55:34.625 165 12649.20 57.30 54495.05 88888.00 2016-06-13 07:55:34.750 165 12649.25 57.30 54495.00 88888.00 2016-06-13 07:55:34.875 165 12649.23 57.30 54495.05 88888.00 2016-06-13 07:55:35.000 165 12649.23 57.30 54495.07 88888.00 2016-06-13 07:55:35.125 165 12649.27 57.30 54495.07 88888.00 2016-06-13 07:55:35.250 165 12649.33 57.27 54495.10 88888.00 2016-06-13 07:55:35.375 165 12649.38 57.27 54495.07 88888.00 2016-06-13 07:55:35.500 165 12649.25 57.33 54495.05 88888.00 2016-06-13 07:55:35.625 165 12649.20 57.33 54495.05 88888.00 2016-06-13 07:55:35.750 165 12649.23 57.35 54495.00 88888.00 2016-06-13 07:55:35.875 165 12649.30 57.33 54495.00 88888.00 2016-06-13 07:55:36.000 165 12649.33 57.30 54495.00 88888.00 2016-06-13 07:55:36.125 165 12649.35 57.30 54495.00 88888.00 2016-06-13 07:55:36.250 165 12649.33 57.30 54495.00 88888.00 2016-06-13 07:55:36.375 165 12649.38 57.33 54495.03 88888.00 2016-06-13 07:55:36.500 165 12649.40 57.30 54495.00 88888.00 2016-06-13 07:55:36.625 165 12649.45 57.30 54495.00 88888.00 2016-06-13 07:55:36.750 165 12649.42 57.30 54494.97 88888.00 2016-06-13 07:55:36.875 165 12649.42 57.30 54495.00 88888.00 2016-06-13 07:55:37.000 165 12649.45 57.30 54495.00 88888.00 2016-06-13 07:55:37.125 165 12649.48 57.30 54495.00 88888.00 2016-06-13 07:55:37.250 165 12649.48 57.27 54494.97 88888.00 2016-06-13 07:55:37.375 165 12649.48 57.33 54494.97 88888.00 2016-06-13 07:55:37.500 165 12649.42 57.35 54494.97 88888.00 2016-06-13 07:55:37.625 165 12649.40 57.33 54495.00 88888.00 2016-06-13 07:55:37.750 165 12649.38 57.35 54495.00 88888.00 2016-06-13 07:55:37.875 165 12649.38 57.35 54495.00 88888.00 2016-06-13 07:55:38.000 165 12649.40 57.33 54495.00 88888.00 2016-06-13 07:55:38.125 165 12649.40 57.33 54495.03 88888.00 2016-06-13 07:55:38.250 165 12649.40 57.30 54495.03 88888.00 2016-06-13 07:55:38.375 165 12649.42 57.33 54495.03 88888.00 2016-06-13 07:55:38.500 165 12649.45 57.35 54495.00 88888.00 2016-06-13 07:55:38.625 165 12649.42 57.38 54495.00 88888.00 2016-06-13 07:55:38.750 165 12649.40 57.35 54495.00 88888.00 2016-06-13 07:55:38.875 165 12649.40 57.35 54495.00 88888.00 2016-06-13 07:55:39.000 165 12649.48 57.35 54494.97 88888.00 2016-06-13 07:55:39.125 165 12649.50 57.33 54494.97 88888.00 2016-06-13 07:55:39.250 165 12649.45 57.33 54494.95 88888.00 2016-06-13 07:55:39.375 165 12649.50 57.35 54494.97 88888.00 2016-06-13 07:55:39.500 165 12649.48 57.38 54494.95 88888.00 2016-06-13 07:55:39.625 165 12649.45 57.35 54494.95 88888.00 2016-06-13 07:55:39.750 165 12649.48 57.35 54494.97 88888.00 2016-06-13 07:55:39.875 165 12649.52 57.33 54494.97 88888.00 2016-06-13 07:55:40.000 165 12649.52 57.33 54494.93 88888.00 2016-06-13 07:55:40.125 165 12649.50 57.35 54494.93 88888.00 2016-06-13 07:55:40.250 165 12649.50 57.35 54494.97 88888.00 2016-06-13 07:55:40.375 165 12649.55 57.35 54494.95 88888.00 2016-06-13 07:55:40.500 165 12649.52 57.35 54494.95 88888.00 2016-06-13 07:55:40.625 165 12649.52 57.33 54494.95 88888.00 2016-06-13 07:55:40.750 165 12649.50 57.35 54494.97 88888.00 2016-06-13 07:55:40.875 165 12649.48 57.33 54494.97 88888.00 2016-06-13 07:55:41.000 165 12649.58 57.33 54494.95 88888.00 2016-06-13 07:55:41.125 165 12649.60 57.38 54494.95 88888.00 2016-06-13 07:55:41.250 165 12649.58 57.33 54494.95 88888.00 2016-06-13 07:55:41.375 165 12649.58 57.35 54494.95 88888.00 2016-06-13 07:55:41.500 165 12649.60 57.35 54494.95 88888.00 2016-06-13 07:55:41.625 165 12649.65 57.35 54494.95 88888.00 2016-06-13 07:55:41.750 165 12649.62 57.38 54494.95 88888.00 2016-06-13 07:55:41.875 165 12649.60 57.35 54494.93 88888.00 2016-06-13 07:55:42.000 165 12649.62 57.40 54494.93 88888.00 2016-06-13 07:55:42.125 165 12649.60 57.38 54494.90 88888.00 2016-06-13 07:55:42.250 165 12649.55 57.35 54494.95 88888.00 2016-06-13 07:55:42.375 165 12649.62 57.38 54494.97 88888.00 2016-06-13 07:55:42.500 165 12649.67 57.35 54494.93 88888.00 2016-06-13 07:55:42.625 165 12649.70 57.35 54494.95 88888.00 2016-06-13 07:55:42.750 165 12649.67 57.33 54494.95 88888.00 2016-06-13 07:55:42.875 165 12649.62 57.33 54494.93 88888.00 2016-06-13 07:55:43.000 165 12649.62 57.33 54494.93 88888.00 2016-06-13 07:55:43.125 165 12649.60 57.38 54494.93 88888.00 2016-06-13 07:55:43.250 165 12649.62 57.35 54494.93 88888.00 2016-06-13 07:55:43.375 165 12649.62 57.33 54494.93 88888.00 2016-06-13 07:55:43.500 165 12649.60 57.35 54494.88 88888.00 2016-06-13 07:55:43.625 165 12649.58 57.38 54494.88 88888.00 2016-06-13 07:55:43.750 165 12649.55 57.38 54494.90 88888.00 2016-06-13 07:55:43.875 165 12649.58 57.35 54494.90 88888.00 2016-06-13 07:55:44.000 165 12649.58 57.35 54494.90 88888.00 2016-06-13 07:55:44.125 165 12649.58 57.40 54494.90 88888.00 2016-06-13 07:55:44.250 165 12649.60 57.40 54494.90 88888.00 2016-06-13 07:55:44.375 165 12649.65 57.38 54494.88 88888.00 2016-06-13 07:55:44.500 165 12649.62 57.38 54494.90 88888.00 2016-06-13 07:55:44.625 165 12649.60 57.35 54494.93 88888.00 2016-06-13 07:55:44.750 165 12649.60 57.35 54494.93 88888.00 2016-06-13 07:55:44.875 165 12649.65 57.33 54494.90 88888.00 2016-06-13 07:55:45.000 165 12649.65 57.38 54494.88 88888.00 2016-06-13 07:55:45.125 165 12649.62 57.35 54494.90 88888.00 2016-06-13 07:55:45.250 165 12649.62 57.38 54494.93 88888.00 2016-06-13 07:55:45.375 165 12649.65 57.38 54494.93 88888.00 2016-06-13 07:55:45.500 165 12649.62 57.33 54494.90 88888.00 2016-06-13 07:55:45.625 165 12649.62 57.35 54494.93 88888.00 2016-06-13 07:55:45.750 165 12649.67 57.40 54494.90 88888.00 2016-06-13 07:55:45.875 165 12649.75 57.38 54494.93 88888.00 2016-06-13 07:55:46.000 165 12649.77 57.38 54494.93 88888.00 2016-06-13 07:55:46.125 165 12649.73 57.35 54494.95 88888.00 2016-06-13 07:55:46.250 165 12649.70 57.33 54494.90 88888.00 2016-06-13 07:55:46.375 165 12649.75 57.33 54494.90 88888.00 2016-06-13 07:55:46.500 165 12649.80 57.35 54494.90 88888.00 2016-06-13 07:55:46.625 165 12649.80 57.40 54494.90 88888.00 2016-06-13 07:55:46.750 165 12649.80 57.38 54494.90 88888.00 2016-06-13 07:55:46.875 165 12649.75 57.38 54494.90 88888.00 2016-06-13 07:55:47.000 165 12649.73 57.38 54494.88 88888.00 2016-06-13 07:55:47.125 165 12649.73 57.35 54494.85 88888.00 2016-06-13 07:55:47.250 165 12649.70 57.38 54494.88 88888.00 2016-06-13 07:55:47.375 165 12649.75 57.40 54494.88 88888.00 2016-06-13 07:55:47.500 165 12649.75 57.40 54494.88 88888.00 2016-06-13 07:55:47.625 165 12649.73 57.40 54494.85 88888.00 2016-06-13 07:55:47.750 165 12649.75 57.38 54494.85 88888.00 2016-06-13 07:55:47.875 165 12649.75 57.40 54494.88 88888.00 2016-06-13 07:55:48.000 165 12649.85 57.40 54494.88 88888.00 2016-06-13 07:55:48.125 165 12649.88 57.40 54494.85 88888.00 2016-06-13 07:55:48.250 165 12649.83 57.38 54494.85 88888.00 2016-06-13 07:55:48.375 165 12649.80 57.40 54494.85 88888.00 2016-06-13 07:55:48.500 165 12649.77 57.38 54494.85 88888.00 2016-06-13 07:55:48.625 165 12649.80 57.38 54494.85 88888.00 2016-06-13 07:55:48.750 165 12649.83 57.38 54494.85 88888.00 2016-06-13 07:55:48.875 165 12649.85 57.38 54494.88 88888.00 2016-06-13 07:55:49.000 165 12649.88 57.40 54494.88 88888.00 2016-06-13 07:55:49.125 165 12649.85 57.38 54494.88 88888.00 2016-06-13 07:55:49.250 165 12649.85 57.35 54494.88 88888.00 2016-06-13 07:55:49.375 165 12649.83 57.38 54494.85 88888.00 2016-06-13 07:55:49.500 165 12649.85 57.38 54494.82 88888.00 2016-06-13 07:55:49.625 165 12649.85 57.42 54494.82 88888.00 2016-06-13 07:55:49.750 165 12649.88 57.40 54494.82 88888.00 2016-06-13 07:55:49.875 165 12649.92 57.40 54494.80 88888.00 2016-06-13 07:55:50.000 165 12649.95 57.38 54494.78 88888.00 2016-06-13 07:55:50.125 165 12649.90 57.40 54494.80 88888.00 2016-06-13 07:55:50.250 165 12649.85 57.40 54494.82 88888.00 2016-06-13 07:55:50.375 165 12649.90 57.42 54494.82 88888.00 2016-06-13 07:55:50.500 165 12649.92 57.48 54494.82 88888.00 2016-06-13 07:55:50.625 165 12649.90 57.45 54494.82 88888.00 2016-06-13 07:55:50.750 165 12649.83 57.48 54494.82 88888.00 2016-06-13 07:55:50.875 165 12649.83 57.42 54494.82 88888.00 2016-06-13 07:55:51.000 165 12649.88 57.42 54494.80 88888.00 2016-06-13 07:55:51.125 165 12650.02 57.45 54494.82 88888.00 2016-06-13 07:55:51.250 165 12650.02 57.50 54494.85 88888.00 2016-06-13 07:55:51.375 165 12650.00 57.52 54494.82 88888.00 2016-06-13 07:55:51.500 165 12649.95 57.48 54494.80 88888.00 2016-06-13 07:55:51.625 165 12649.90 57.48 54494.85 88888.00 2016-06-13 07:55:51.750 165 12649.90 57.48 54494.82 88888.00 2016-06-13 07:55:51.875 165 12649.92 57.48 54494.82 88888.00 2016-06-13 07:55:52.000 165 12649.92 57.48 54494.80 88888.00 2016-06-13 07:55:52.125 165 12649.90 57.48 54494.80 88888.00 2016-06-13 07:55:52.250 165 12649.90 57.48 54494.82 88888.00 2016-06-13 07:55:52.375 165 12650.02 57.55 54494.80 88888.00 2016-06-13 07:55:52.500 165 12650.02 57.50 54494.78 88888.00 2016-06-13 07:55:52.625 165 12650.02 57.48 54494.80 88888.00 2016-06-13 07:55:52.750 165 12650.05 57.50 54494.78 88888.00 2016-06-13 07:55:52.875 165 12650.10 57.55 54494.78 88888.00 2016-06-13 07:55:53.000 165 12650.02 57.52 54494.75 88888.00 2016-06-13 07:55:53.125 165 12649.98 57.50 54494.78 88888.00 2016-06-13 07:55:53.250 165 12649.90 57.48 54494.80 88888.00 2016-06-13 07:55:53.375 165 12649.90 57.50 54494.78 88888.00 2016-06-13 07:55:53.500 165 12649.95 57.55 54494.78 88888.00 2016-06-13 07:55:53.625 165 12650.00 57.55 54494.78 88888.00 2016-06-13 07:55:53.750 165 12649.95 57.52 54494.78 88888.00 2016-06-13 07:55:53.875 165 12649.98 57.52 54494.78 88888.00 2016-06-13 07:55:54.000 165 12649.98 57.52 54494.75 88888.00 2016-06-13 07:55:54.125 165 12649.98 57.58 54494.78 88888.00 2016-06-13 07:55:54.250 165 12650.02 57.58 54494.78 88888.00 2016-06-13 07:55:54.375 165 12650.08 57.58 54494.78 88888.00 2016-06-13 07:55:54.500 165 12650.05 57.60 54494.78 88888.00 2016-06-13 07:55:54.625 165 12650.05 57.58 54494.78 88888.00 2016-06-13 07:55:54.750 165 12650.00 57.58 54494.78 88888.00 2016-06-13 07:55:54.875 165 12650.00 57.55 54494.78 88888.00 2016-06-13 07:55:55.000 165 12650.00 57.58 54494.78 88888.00 2016-06-13 07:55:55.125 165 12649.95 57.58 54494.78 88888.00 2016-06-13 07:55:55.250 165 12649.95 57.62 54494.78 88888.00 2016-06-13 07:55:55.375 165 12650.02 57.62 54494.78 88888.00 2016-06-13 07:55:55.500 165 12650.05 57.62 54494.78 88888.00 2016-06-13 07:55:55.625 165 12650.05 57.65 54494.78 88888.00 2016-06-13 07:55:55.750 165 12650.05 57.65 54494.75 88888.00 2016-06-13 07:55:55.875 165 12650.02 57.65 54494.75 88888.00 2016-06-13 07:55:56.000 165 12650.10 57.62 54494.75 88888.00 2016-06-13 07:55:56.125 165 12650.15 57.62 54494.78 88888.00 2016-06-13 07:55:56.250 165 12650.15 57.60 54494.78 88888.00 2016-06-13 07:55:56.375 165 12650.15 57.60 54494.78 88888.00 2016-06-13 07:55:56.500 165 12650.15 57.62 54494.78 88888.00 2016-06-13 07:55:56.625 165 12650.12 57.60 54494.78 88888.00 2016-06-13 07:55:56.750 165 12650.15 57.60 54494.75 88888.00 2016-06-13 07:55:56.875 165 12650.10 57.60 54494.72 88888.00 2016-06-13 07:55:57.000 165 12650.10 57.60 54494.72 88888.00 2016-06-13 07:55:57.125 165 12650.10 57.60 54494.72 88888.00 2016-06-13 07:55:57.250 165 12650.10 57.60 54494.75 88888.00 2016-06-13 07:55:57.375 165 12650.15 57.60 54494.75 88888.00 2016-06-13 07:55:57.500 165 12650.15 57.60 54494.72 88888.00 2016-06-13 07:55:57.625 165 12650.12 57.60 54494.72 88888.00 2016-06-13 07:55:57.750 165 12650.12 57.62 54494.75 88888.00 2016-06-13 07:55:57.875 165 12650.05 57.62 54494.75 88888.00 2016-06-13 07:55:58.000 165 12650.12 57.62 54494.75 88888.00 2016-06-13 07:55:58.125 165 12650.20 57.62 54494.75 88888.00 2016-06-13 07:55:58.250 165 12650.20 57.62 54494.75 88888.00 2016-06-13 07:55:58.375 165 12650.23 57.62 54494.72 88888.00 2016-06-13 07:55:58.500 165 12650.23 57.58 54494.75 88888.00 2016-06-13 07:55:58.625 165 12650.17 57.60 54494.72 88888.00 2016-06-13 07:55:58.750 165 12650.15 57.62 54494.75 88888.00 2016-06-13 07:55:58.875 165 12650.20 57.65 54494.75 88888.00 2016-06-13 07:55:59.000 165 12650.20 57.62 54494.75 88888.00 2016-06-13 07:55:59.125 165 12650.23 57.62 54494.75 88888.00 2016-06-13 07:55:59.250 165 12650.27 57.60 54494.75 88888.00 2016-06-13 07:55:59.375 165 12650.25 57.60 54494.72 88888.00 2016-06-13 07:55:59.500 165 12650.17 57.62 54494.75 88888.00 2016-06-13 07:55:59.625 165 12650.17 57.65 54494.75 88888.00 2016-06-13 07:55:59.750 165 12650.23 57.65 54494.78 88888.00 2016-06-13 07:55:59.875 165 12650.23 57.62 54494.75 88888.00 2016-06-13 07:56:00.000 165 12650.12 57.62 54494.72 88888.00 2016-06-13 07:56:00.125 165 12650.12 57.62 54494.75 88888.00 2016-06-13 07:56:00.250 165 12650.10 57.65 54494.78 88888.00 2016-06-13 07:56:00.375 165 12650.12 57.65 54494.78 88888.00 2016-06-13 07:56:00.500 165 12650.12 57.67 54494.75 88888.00 2016-06-13 07:56:00.625 165 12650.08 57.62 54494.75 88888.00 2016-06-13 07:56:00.750 165 12650.10 57.60 54494.78 88888.00 2016-06-13 07:56:00.875 165 12650.12 57.65 54494.78 88888.00 2016-06-13 07:56:01.000 165 12650.08 57.62 54494.75 88888.00 2016-06-13 07:56:01.125 165 12650.05 57.62 54494.78 88888.00 2016-06-13 07:56:01.250 165 12650.08 57.65 54494.78 88888.00 2016-06-13 07:56:01.375 165 12650.10 57.62 54494.78 88888.00 2016-06-13 07:56:01.500 165 12650.12 57.65 54494.75 88888.00 2016-06-13 07:56:01.625 165 12650.15 57.67 54494.80 88888.00 2016-06-13 07:56:01.750 165 12650.17 57.65 54494.78 88888.00 2016-06-13 07:56:01.875 165 12650.20 57.65 54494.75 88888.00 2016-06-13 07:56:02.000 165 12650.20 57.65 54494.80 88888.00 2016-06-13 07:56:02.125 165 12650.12 57.65 54494.80 88888.00 2016-06-13 07:56:02.250 165 12650.12 57.65 54494.78 88888.00 2016-06-13 07:56:02.375 165 12650.10 57.65 54494.75 88888.00 2016-06-13 07:56:02.500 165 12650.08 57.65 54494.78 88888.00 2016-06-13 07:56:02.625 165 12650.15 57.65 54494.75 88888.00 2016-06-13 07:56:02.750 165 12650.20 57.65 54494.75 88888.00 2016-06-13 07:56:02.875 165 12650.23 57.62 54494.72 88888.00 2016-06-13 07:56:03.000 165 12650.23 57.62 54494.72 88888.00 2016-06-13 07:56:03.125 165 12650.20 57.62 54494.72 88888.00 2016-06-13 07:56:03.250 165 12650.20 57.62 54494.72 88888.00 2016-06-13 07:56:03.375 165 12650.25 57.65 54494.72 88888.00 2016-06-13 07:56:03.500 165 12650.25 57.62 54494.72 88888.00 2016-06-13 07:56:03.625 165 12650.25 57.62 54494.72 88888.00 2016-06-13 07:56:03.750 165 12650.27 57.65 54494.72 88888.00 2016-06-13 07:56:03.875 165 12650.27 57.65 54494.72 88888.00 2016-06-13 07:56:04.000 165 12650.20 57.67 54494.72 88888.00 2016-06-13 07:56:04.125 165 12650.23 57.65 54494.72 88888.00 2016-06-13 07:56:04.250 165 12650.23 57.60 54494.72 88888.00 2016-06-13 07:56:04.375 165 12650.20 57.62 54494.72 88888.00 2016-06-13 07:56:04.500 165 12650.17 57.62 54494.72 88888.00 2016-06-13 07:56:04.625 165 12650.25 57.62 54494.75 88888.00 2016-06-13 07:56:04.750 165 12650.33 57.60 54494.72 88888.00 2016-06-13 07:56:04.875 165 12650.33 57.65 54494.72 88888.00 2016-06-13 07:56:05.000 165 12650.27 57.62 54494.72 88888.00 2016-06-13 07:56:05.125 165 12650.30 57.62 54494.72 88888.00 2016-06-13 07:56:05.250 165 12650.33 57.62 54494.75 88888.00 2016-06-13 07:56:05.375 165 12650.35 57.62 54494.72 88888.00 2016-06-13 07:56:05.500 165 12650.30 57.60 54494.70 88888.00 2016-06-13 07:56:05.625 165 12650.30 57.62 54494.72 88888.00 2016-06-13 07:56:05.750 165 12650.33 57.60 54494.72 88888.00 2016-06-13 07:56:05.875 165 12650.38 57.58 54494.75 88888.00 2016-06-13 07:56:06.000 165 12650.42 57.58 54494.75 88888.00 2016-06-13 07:56:06.125 165 12650.40 57.58 54494.78 88888.00 2016-06-13 07:56:06.250 165 12650.38 57.60 54494.78 88888.00 2016-06-13 07:56:06.375 165 12650.35 57.60 54494.78 88888.00 2016-06-13 07:56:06.500 165 12650.38 57.60 54494.75 88888.00 2016-06-13 07:56:06.625 165 12650.42 57.55 54494.72 88888.00 2016-06-13 07:56:06.750 165 12650.42 57.55 54494.75 88888.00 2016-06-13 07:56:06.875 165 12650.42 57.58 54494.75 88888.00 2016-06-13 07:56:07.000 165 12650.42 57.58 54494.75 88888.00 2016-06-13 07:56:07.125 165 12650.45 57.58 54494.75 88888.00 2016-06-13 07:56:07.250 165 12650.48 57.55 54494.75 88888.00 2016-06-13 07:56:07.375 165 12650.48 57.55 54494.72 88888.00 2016-06-13 07:56:07.500 165 12650.45 57.55 54494.72 88888.00 2016-06-13 07:56:07.625 165 12650.42 57.55 54494.72 88888.00 2016-06-13 07:56:07.750 165 12650.40 57.55 54494.72 88888.00 2016-06-13 07:56:07.875 165 12650.40 57.55 54494.72 88888.00 2016-06-13 07:56:08.000 165 12650.38 57.55 54494.70 88888.00 2016-06-13 07:56:08.125 165 12650.38 57.55 54494.70 88888.00 2016-06-13 07:56:08.250 165 12650.40 57.52 54494.72 88888.00 2016-06-13 07:56:08.375 165 12650.42 57.52 54494.70 88888.00 2016-06-13 07:56:08.500 165 12650.40 57.55 54494.72 88888.00 2016-06-13 07:56:08.625 165 12650.45 57.55 54494.75 88888.00 2016-06-13 07:56:08.750 165 12650.50 57.55 54494.70 88888.00 2016-06-13 07:56:08.875 165 12650.52 57.55 54494.72 88888.00 2016-06-13 07:56:09.000 165 12650.48 57.52 54494.70 88888.00 2016-06-13 07:56:09.125 165 12650.48 57.55 54494.70 88888.00 2016-06-13 07:56:09.250 165 12650.48 57.55 54494.72 88888.00 2016-06-13 07:56:09.375 165 12650.50 57.55 54494.72 88888.00 2016-06-13 07:56:09.500 165 12650.45 57.55 54494.72 88888.00 2016-06-13 07:56:09.625 165 12650.45 57.52 54494.72 88888.00 2016-06-13 07:56:09.750 165 12650.50 57.48 54494.70 88888.00 2016-06-13 07:56:09.875 165 12650.52 57.50 54494.70 88888.00 2016-06-13 07:56:10.000 165 12650.50 57.50 54494.70 88888.00 2016-06-13 07:56:10.125 165 12650.48 57.52 54494.72 88888.00 2016-06-13 07:56:10.250 165 12650.48 57.50 54494.72 88888.00 2016-06-13 07:56:10.375 165 12650.48 57.48 54494.70 88888.00 2016-06-13 07:56:10.500 165 12650.48 57.48 54494.70 88888.00 2016-06-13 07:56:10.625 165 12650.45 57.50 54494.70 88888.00 2016-06-13 07:56:10.750 165 12650.50 57.48 54494.68 88888.00 2016-06-13 07:56:10.875 165 12650.58 57.45 54494.68 88888.00 2016-06-13 07:56:11.000 165 12650.58 57.48 54494.65 88888.00 2016-06-13 07:56:11.125 165 12650.55 57.48 54494.68 88888.00 2016-06-13 07:56:11.250 165 12650.52 57.42 54494.70 88888.00 2016-06-13 07:56:11.375 165 12650.52 57.42 54494.68 88888.00 2016-06-13 07:56:11.500 165 12650.55 57.45 54494.70 88888.00 2016-06-13 07:56:11.625 165 12650.58 57.45 54494.70 88888.00 2016-06-13 07:56:11.750 165 12650.50 57.45 54494.70 88888.00 2016-06-13 07:56:11.875 165 12650.48 57.45 54494.68 88888.00 2016-06-13 07:56:12.000 165 12650.52 57.45 54494.65 88888.00 2016-06-13 07:56:12.125 165 12650.58 57.45 54494.65 88888.00 2016-06-13 07:56:12.250 165 12650.58 57.38 54494.68 88888.00 2016-06-13 07:56:12.375 165 12650.65 57.42 54494.70 88888.00 2016-06-13 07:56:12.500 165 12650.62 57.42 54494.70 88888.00 2016-06-13 07:56:12.625 165 12650.60 57.45 54494.68 88888.00 2016-06-13 07:56:12.750 165 12650.65 57.40 54494.65 88888.00 2016-06-13 07:56:12.875 165 12650.70 57.40 54494.65 88888.00 2016-06-13 07:56:13.000 165 12650.70 57.40 54494.68 88888.00 2016-06-13 07:56:13.125 165 12650.70 57.38 54494.68 88888.00 2016-06-13 07:56:13.250 165 12650.62 57.38 54494.70 88888.00 2016-06-13 07:56:13.375 165 12650.65 57.40 54494.70 88888.00 2016-06-13 07:56:13.500 165 12650.62 57.38 54494.70 88888.00 2016-06-13 07:56:13.625 165 12650.67 57.38 54494.68 88888.00 2016-06-13 07:56:13.750 165 12650.70 57.38 54494.68 88888.00 2016-06-13 07:56:13.875 165 12650.70 57.35 54494.65 88888.00 2016-06-13 07:56:14.000 165 12650.73 57.33 54494.65 88888.00 2016-06-13 07:56:14.125 165 12650.75 57.33 54494.68 88888.00 2016-06-13 07:56:14.250 165 12650.75 57.33 54494.68 88888.00 2016-06-13 07:56:14.375 165 12650.77 57.35 54494.65 88888.00 2016-06-13 07:56:14.500 165 12650.77 57.33 54494.65 88888.00 2016-06-13 07:56:14.625 165 12650.70 57.33 54494.65 88888.00 2016-06-13 07:56:14.750 165 12650.70 57.33 54494.65 88888.00 2016-06-13 07:56:14.875 165 12650.73 57.35 54494.68 88888.00 2016-06-13 07:56:15.000 165 12650.77 57.35 54494.68 88888.00 2016-06-13 07:56:15.125 165 12650.85 57.35 54494.68 88888.00 2016-06-13 07:56:15.250 165 12650.80 57.33 54494.68 88888.00 2016-06-13 07:56:15.375 165 12650.85 57.33 54494.65 88888.00 2016-06-13 07:56:15.500 165 12650.88 57.33 54494.62 88888.00 2016-06-13 07:56:15.625 165 12650.83 57.30 54494.62 88888.00 2016-06-13 07:56:15.750 165 12650.75 57.30 54494.62 88888.00 2016-06-13 07:56:15.875 165 12650.75 57.27 54494.62 88888.00 2016-06-13 07:56:16.000 165 12650.75 57.25 54494.62 88888.00 2016-06-13 07:56:16.125 165 12650.75 57.27 54494.65 88888.00 2016-06-13 07:56:16.250 165 12650.75 57.25 54494.68 88888.00 2016-06-13 07:56:16.375 165 12650.83 57.25 54494.62 88888.00 2016-06-13 07:56:16.500 165 12650.83 57.25 54494.62 88888.00 2016-06-13 07:56:16.625 165 12650.85 57.25 54494.65 88888.00 2016-06-13 07:56:16.750 165 12650.88 57.25 54494.65 88888.00 2016-06-13 07:56:16.875 165 12650.90 57.25 54494.65 88888.00 2016-06-13 07:56:17.000 165 12650.85 57.25 54494.65 88888.00 2016-06-13 07:56:17.125 165 12650.80 57.25 54494.68 88888.00 2016-06-13 07:56:17.250 165 12650.85 57.23 54494.65 88888.00 2016-06-13 07:56:17.375 165 12650.88 57.23 54494.65 88888.00 2016-06-13 07:56:17.500 165 12650.90 57.23 54494.65 88888.00 2016-06-13 07:56:17.625 165 12650.92 57.25 54494.68 88888.00 2016-06-13 07:56:17.750 165 12650.95 57.25 54494.65 88888.00 2016-06-13 07:56:17.875 165 12650.92 57.23 54494.65 88888.00 2016-06-13 07:56:18.000 165 12650.90 57.20 54494.62 88888.00 2016-06-13 07:56:18.125 165 12651.00 57.17 54494.65 88888.00 2016-06-13 07:56:18.250 165 12650.98 57.15 54494.65 88888.00 2016-06-13 07:56:18.375 165 12650.88 57.15 54494.62 88888.00 2016-06-13 07:56:18.500 165 12650.90 57.17 54494.65 88888.00 2016-06-13 07:56:18.625 165 12650.95 57.15 54494.62 88888.00 2016-06-13 07:56:18.750 165 12650.88 57.17 54494.62 88888.00 2016-06-13 07:56:18.875 165 12650.85 57.15 54494.62 88888.00 2016-06-13 07:56:19.000 165 12650.95 57.15 54494.62 88888.00 2016-06-13 07:56:19.125 165 12650.92 57.17 54494.62 88888.00 2016-06-13 07:56:19.250 165 12650.85 57.12 54494.65 88888.00 2016-06-13 07:56:19.375 165 12650.90 57.12 54494.62 88888.00 2016-06-13 07:56:19.500 165 12650.98 57.15 54494.62 88888.00 2016-06-13 07:56:19.625 165 12650.92 57.15 54494.62 88888.00 2016-06-13 07:56:19.750 165 12650.88 57.12 54494.65 88888.00 2016-06-13 07:56:19.875 165 12650.88 57.10 54494.62 88888.00 2016-06-13 07:56:20.000 165 12650.90 57.12 54494.62 88888.00 2016-06-13 07:56:20.125 165 12650.95 57.10 54494.62 88888.00 2016-06-13 07:56:20.250 165 12650.98 57.05 54494.65 88888.00 2016-06-13 07:56:20.375 165 12650.92 57.12 54494.65 88888.00 2016-06-13 07:56:20.500 165 12650.92 57.10 54494.65 88888.00 2016-06-13 07:56:20.625 165 12650.95 57.10 54494.65 88888.00 2016-06-13 07:56:20.750 165 12650.95 57.10 54494.65 88888.00 2016-06-13 07:56:20.875 165 12650.95 57.08 54494.65 88888.00 2016-06-13 07:56:21.000 165 12650.92 57.08 54494.62 88888.00 2016-06-13 07:56:21.125 165 12650.92 57.05 54494.62 88888.00 2016-06-13 07:56:21.250 165 12650.95 57.05 54494.62 88888.00 2016-06-13 07:56:21.375 165 12651.00 57.05 54494.62 88888.00 2016-06-13 07:56:21.500 165 12651.02 57.05 54494.65 88888.00 2016-06-13 07:56:21.625 165 12650.98 57.10 54494.70 88888.00 2016-06-13 07:56:21.750 165 12650.92 57.10 54494.68 88888.00 2016-06-13 07:56:21.875 165 12650.95 57.05 54494.68 88888.00 2016-06-13 07:56:22.000 165 12650.98 57.05 54494.62 88888.00 2016-06-13 07:56:22.125 165 12651.08 57.05 54494.62 88888.00 2016-06-13 07:56:22.250 165 12651.05 57.02 54494.65 88888.00 2016-06-13 07:56:22.375 165 12651.05 57.05 54494.68 88888.00 2016-06-13 07:56:22.500 165 12651.00 57.02 54494.68 88888.00 2016-06-13 07:56:22.625 165 12651.00 57.00 54494.68 88888.00 2016-06-13 07:56:22.750 165 12650.98 57.02 54494.68 88888.00 2016-06-13 07:56:22.875 165 12650.98 57.08 54494.68 88888.00 2016-06-13 07:56:23.000 165 12650.98 57.00 54494.65 88888.00 2016-06-13 07:56:23.125 165 12650.95 57.02 54494.65 88888.00 2016-06-13 07:56:23.250 165 12650.95 57.00 54494.65 88888.00 2016-06-13 07:56:23.375 165 12650.98 56.98 54494.65 88888.00 2016-06-13 07:56:23.500 165 12651.00 56.98 54494.62 88888.00 2016-06-13 07:56:23.625 165 12651.00 57.00 54494.62 88888.00 2016-06-13 07:56:23.750 165 12650.98 56.98 54494.62 88888.00 2016-06-13 07:56:23.875 165 12650.98 56.98 54494.62 88888.00 2016-06-13 07:56:24.000 165 12651.00 56.95 54494.62 88888.00 2016-06-13 07:56:24.125 165 12650.95 56.95 54494.65 88888.00 2016-06-13 07:56:24.250 165 12650.95 56.98 54494.65 88888.00 2016-06-13 07:56:24.375 165 12650.98 57.00 54494.65 88888.00 2016-06-13 07:56:24.500 165 12650.98 56.95 54494.65 88888.00 2016-06-13 07:56:24.625 165 12650.98 56.98 54494.65 88888.00 2016-06-13 07:56:24.750 165 12650.98 56.98 54494.65 88888.00 2016-06-13 07:56:24.875 165 12650.95 56.92 54494.62 88888.00 2016-06-13 07:56:25.000 165 12650.90 56.95 54494.62 88888.00 2016-06-13 07:56:25.125 165 12650.90 56.98 54494.62 88888.00 2016-06-13 07:56:25.250 165 12650.90 56.98 54494.60 88888.00 2016-06-13 07:56:25.375 165 12650.92 56.98 54494.60 88888.00 2016-06-13 07:56:25.500 165 12650.92 56.98 54494.62 88888.00 2016-06-13 07:56:25.625 165 12650.95 56.95 54494.65 88888.00 2016-06-13 07:56:25.750 165 12650.95 56.95 54494.62 88888.00 2016-06-13 07:56:25.875 165 12650.92 56.95 54494.60 88888.00 2016-06-13 07:56:26.000 165 12650.92 56.95 54494.60 88888.00 2016-06-13 07:56:26.125 165 12650.92 56.92 54494.62 88888.00 2016-06-13 07:56:26.250 165 12650.92 56.92 54494.62 88888.00 2016-06-13 07:56:26.375 165 12650.95 56.98 54494.60 88888.00 2016-06-13 07:56:26.500 165 12650.95 56.95 54494.62 88888.00 2016-06-13 07:56:26.625 165 12650.98 56.88 54494.60 88888.00 2016-06-13 07:56:26.750 165 12650.95 56.90 54494.62 88888.00 2016-06-13 07:56:26.875 165 12650.95 56.90 54494.62 88888.00 2016-06-13 07:56:27.000 165 12650.95 56.92 54494.60 88888.00 2016-06-13 07:56:27.125 165 12651.00 56.92 54494.62 88888.00 2016-06-13 07:56:27.250 165 12651.02 56.95 54494.60 88888.00 2016-06-13 07:56:27.375 165 12651.05 56.98 54494.60 88888.00 2016-06-13 07:56:27.500 165 12651.00 56.95 54494.62 88888.00 2016-06-13 07:56:27.625 165 12651.00 56.98 54494.60 88888.00 2016-06-13 07:56:27.750 165 12651.05 56.98 54494.62 88888.00 2016-06-13 07:56:27.875 165 12651.08 56.98 54494.62 88888.00 2016-06-13 07:56:28.000 165 12651.05 56.95 54494.62 88888.00 2016-06-13 07:56:28.125 165 12651.00 56.98 54494.62 88888.00 2016-06-13 07:56:28.250 165 12650.92 56.98 54494.60 88888.00 2016-06-13 07:56:28.375 165 12650.95 57.00 54494.60 88888.00 2016-06-13 07:56:28.500 165 12650.95 56.98 54494.60 88888.00 2016-06-13 07:56:28.625 165 12650.95 56.98 54494.60 88888.00 2016-06-13 07:56:28.750 165 12650.95 56.95 54494.62 88888.00 2016-06-13 07:56:28.875 165 12650.98 56.92 54494.62 88888.00 2016-06-13 07:56:29.000 165 12650.92 56.95 54494.62 88888.00 2016-06-13 07:56:29.125 165 12650.95 56.95 54494.62 88888.00 2016-06-13 07:56:29.250 165 12650.95 56.98 54494.60 88888.00 2016-06-13 07:56:29.375 165 12650.98 57.00 54494.60 88888.00 2016-06-13 07:56:29.500 165 12650.98 57.00 54494.60 88888.00 2016-06-13 07:56:29.625 165 12650.98 57.00 54494.60 88888.00 2016-06-13 07:56:29.750 165 12650.98 56.98 54494.62 88888.00 2016-06-13 07:56:29.875 165 12650.98 57.00 54494.62 88888.00 2016-06-13 07:56:30.000 165 12651.00 56.98 54494.60 88888.00 2016-06-13 07:56:30.125 165 12651.02 56.98 54494.60 88888.00 2016-06-13 07:56:30.250 165 12651.02 56.95 54494.62 88888.00 2016-06-13 07:56:30.375 165 12651.05 57.00 54494.62 88888.00 2016-06-13 07:56:30.500 165 12651.00 56.98 54494.60 88888.00 2016-06-13 07:56:30.625 165 12650.98 56.98 54494.60 88888.00 2016-06-13 07:56:30.750 165 12650.98 57.00 54494.60 88888.00 2016-06-13 07:56:30.875 165 12650.95 57.00 54494.60 88888.00 2016-06-13 07:56:31.000 165 12650.95 57.00 54494.62 88888.00 2016-06-13 07:56:31.125 165 12650.95 57.00 54494.62 88888.00 2016-06-13 07:56:31.250 165 12650.92 57.00 54494.62 88888.00 2016-06-13 07:56:31.375 165 12650.95 57.00 54494.65 88888.00 2016-06-13 07:56:31.500 165 12650.95 57.02 54494.62 88888.00 2016-06-13 07:56:31.625 165 12650.95 57.02 54494.62 88888.00 2016-06-13 07:56:31.750 165 12650.90 57.00 54494.62 88888.00 2016-06-13 07:56:31.875 165 12650.95 57.02 54494.65 88888.00 2016-06-13 07:56:32.000 165 12650.95 57.02 54494.65 88888.00 2016-06-13 07:56:32.125 165 12650.95 57.02 54494.65 88888.00 2016-06-13 07:56:32.250 165 12650.92 56.98 54494.62 88888.00 2016-06-13 07:56:32.375 165 12650.90 57.00 54494.62 88888.00 2016-06-13 07:56:32.500 165 12650.98 56.98 54494.62 88888.00 2016-06-13 07:56:32.625 165 12651.00 57.00 54494.65 88888.00 2016-06-13 07:56:32.750 165 12651.00 57.00 54494.65 88888.00 2016-06-13 07:56:32.875 165 12650.92 56.98 54494.62 88888.00 2016-06-13 07:56:33.000 165 12650.88 57.00 54494.60 88888.00 2016-06-13 07:56:33.125 165 12650.88 57.02 54494.65 88888.00 2016-06-13 07:56:33.250 165 12650.88 57.02 54494.68 88888.00 2016-06-13 07:56:33.375 165 12650.88 57.05 54494.65 88888.00 2016-06-13 07:56:33.500 165 12650.85 57.00 54494.62 88888.00 2016-06-13 07:56:33.625 165 12650.83 56.98 54494.62 88888.00 2016-06-13 07:56:33.750 165 12650.85 57.00 54494.62 88888.00 2016-06-13 07:56:33.875 165 12650.80 57.00 54494.62 88888.00 2016-06-13 07:56:34.000 165 12650.77 57.00 54494.62 88888.00 2016-06-13 07:56:34.125 165 12650.83 57.05 54494.68 88888.00 2016-06-13 07:56:34.250 165 12650.80 57.08 54494.65 88888.00 2016-06-13 07:56:34.375 165 12650.77 57.08 54494.62 88888.00 2016-06-13 07:56:34.500 165 12650.80 57.05 54494.62 88888.00 2016-06-13 07:56:34.625 165 12650.80 57.05 54494.62 88888.00 2016-06-13 07:56:34.750 165 12650.77 57.05 54494.65 88888.00 2016-06-13 07:56:34.875 165 12650.75 57.05 54494.65 88888.00 2016-06-13 07:56:35.000 165 12650.75 57.08 54494.62 88888.00 2016-06-13 07:56:35.125 165 12650.75 57.12 54494.65 88888.00 2016-06-13 07:56:35.250 165 12650.75 57.08 54494.65 88888.00 2016-06-13 07:56:35.375 165 12650.77 57.08 54494.62 88888.00 2016-06-13 07:56:35.500 165 12650.77 57.08 54494.62 88888.00 2016-06-13 07:56:35.625 165 12650.77 57.05 54494.62 88888.00 2016-06-13 07:56:35.750 165 12650.83 57.08 54494.68 88888.00 2016-06-13 07:56:35.875 165 12650.83 57.05 54494.68 88888.00 2016-06-13 07:56:36.000 165 12650.88 57.10 54494.65 88888.00 2016-06-13 07:56:36.125 165 12650.88 57.12 54494.62 88888.00 2016-06-13 07:56:36.250 165 12650.83 57.08 54494.62 88888.00 2016-06-13 07:56:36.375 165 12650.85 57.10 54494.62 88888.00 2016-06-13 07:56:36.500 165 12650.73 57.08 54494.62 88888.00 2016-06-13 07:56:36.625 165 12650.70 57.10 54494.68 88888.00 2016-06-13 07:56:36.750 165 12650.80 57.10 54494.65 88888.00 2016-06-13 07:56:36.875 165 12650.88 57.12 54494.65 88888.00 2016-06-13 07:56:37.000 165 12650.85 57.12 54494.65 88888.00 2016-06-13 07:56:37.125 165 12650.83 57.12 54494.68 88888.00 2016-06-13 07:56:37.250 165 12650.75 57.12 54494.65 88888.00 2016-06-13 07:56:37.375 165 12650.77 57.12 54494.65 88888.00 2016-06-13 07:56:37.500 165 12650.70 57.10 54494.62 88888.00 2016-06-13 07:56:37.625 165 12650.70 57.15 54494.62 88888.00 2016-06-13 07:56:37.750 165 12650.75 57.15 54494.68 88888.00 2016-06-13 07:56:37.875 165 12650.77 57.15 54494.62 88888.00 2016-06-13 07:56:38.000 165 12650.75 57.12 54494.62 88888.00 2016-06-13 07:56:38.125 165 12650.75 57.10 54494.65 88888.00 2016-06-13 07:56:38.250 165 12650.75 57.10 54494.65 88888.00 2016-06-13 07:56:38.375 165 12650.80 57.12 54494.65 88888.00 2016-06-13 07:56:38.500 165 12650.77 57.15 54494.65 88888.00 2016-06-13 07:56:38.625 165 12650.73 57.12 54494.62 88888.00 2016-06-13 07:56:38.750 165 12650.75 57.12 54494.65 88888.00 2016-06-13 07:56:38.875 165 12650.73 57.12 54494.62 88888.00 2016-06-13 07:56:39.000 165 12650.77 57.15 54494.62 88888.00 2016-06-13 07:56:39.125 165 12650.83 57.17 54494.65 88888.00 2016-06-13 07:56:39.250 165 12650.80 57.15 54494.68 88888.00 2016-06-13 07:56:39.375 165 12650.80 57.17 54494.62 88888.00 2016-06-13 07:56:39.500 165 12650.83 57.17 54494.65 88888.00 2016-06-13 07:56:39.625 165 12650.88 57.15 54494.62 88888.00 2016-06-13 07:56:39.750 165 12650.92 57.15 54494.65 88888.00 2016-06-13 07:56:39.875 165 12650.85 57.15 54494.62 88888.00 2016-06-13 07:56:40.000 165 12650.80 57.12 54494.62 88888.00 2016-06-13 07:56:40.125 165 12650.83 57.15 54494.65 88888.00 2016-06-13 07:56:40.250 165 12650.85 57.12 54494.68 88888.00 2016-06-13 07:56:40.375 165 12650.85 57.15 54494.65 88888.00 2016-06-13 07:56:40.500 165 12650.88 57.20 54494.65 88888.00 2016-06-13 07:56:40.625 165 12650.85 57.20 54494.65 88888.00 2016-06-13 07:56:40.750 165 12650.83 57.17 54494.65 88888.00 2016-06-13 07:56:40.875 165 12650.77 57.17 54494.68 88888.00 2016-06-13 07:56:41.000 165 12650.88 57.17 54494.65 88888.00 2016-06-13 07:56:41.125 165 12650.95 57.20 54494.65 88888.00 2016-06-13 07:56:41.250 165 12650.92 57.17 54494.65 88888.00 2016-06-13 07:56:41.375 165 12650.88 57.17 54494.65 88888.00 2016-06-13 07:56:41.500 165 12650.83 57.20 54494.65 88888.00 2016-06-13 07:56:41.625 165 12650.83 57.23 54494.65 88888.00 2016-06-13 07:56:41.750 165 12650.88 57.23 54494.65 88888.00 2016-06-13 07:56:41.875 165 12650.90 57.25 54494.65 88888.00 2016-06-13 07:56:42.000 165 12650.88 57.25 54494.62 88888.00 2016-06-13 07:56:42.125 165 12650.90 57.23 54494.60 88888.00 2016-06-13 07:56:42.250 165 12650.90 57.23 54494.62 88888.00 2016-06-13 07:56:42.375 165 12650.88 57.25 54494.68 88888.00 2016-06-13 07:56:42.500 165 12650.88 57.27 54494.65 88888.00 2016-06-13 07:56:42.625 165 12650.83 57.27 54494.65 88888.00 2016-06-13 07:56:42.750 165 12650.88 57.27 54494.68 88888.00 2016-06-13 07:56:42.875 165 12650.85 57.23 54494.65 88888.00 2016-06-13 07:56:43.000 165 12650.80 57.25 54494.62 88888.00 2016-06-13 07:56:43.125 165 12650.75 57.30 54494.65 88888.00 2016-06-13 07:56:43.250 165 12650.73 57.30 54494.62 88888.00 2016-06-13 07:56:43.375 165 12650.80 57.25 54494.62 88888.00 2016-06-13 07:56:43.500 165 12650.88 57.25 54494.62 88888.00 2016-06-13 07:56:43.625 165 12650.88 57.30 54494.65 88888.00 2016-06-13 07:56:43.750 165 12650.88 57.27 54494.65 88888.00 2016-06-13 07:56:43.875 165 12650.92 57.25 54494.65 88888.00 2016-06-13 07:56:44.000 165 12650.90 57.27 54494.62 88888.00 2016-06-13 07:56:44.125 165 12650.85 57.30 54494.62 88888.00 2016-06-13 07:56:44.250 165 12650.83 57.27 54494.68 88888.00 2016-06-13 07:56:44.375 165 12650.83 57.25 54494.62 88888.00 2016-06-13 07:56:44.500 165 12650.83 57.27 54494.62 88888.00 2016-06-13 07:56:44.625 165 12650.85 57.27 54494.62 88888.00 2016-06-13 07:56:44.750 165 12650.85 57.30 54494.62 88888.00 2016-06-13 07:56:44.875 165 12650.83 57.30 54494.65 88888.00 2016-06-13 07:56:45.000 165 12650.85 57.30 54494.62 88888.00 2016-06-13 07:56:45.125 165 12650.95 57.33 54494.62 88888.00 2016-06-13 07:56:45.250 165 12650.98 57.35 54494.62 88888.00 2016-06-13 07:56:45.375 165 12650.95 57.33 54494.60 88888.00 2016-06-13 07:56:45.500 165 12650.90 57.38 54494.62 88888.00 2016-06-13 07:56:45.625 165 12650.88 57.35 54494.62 88888.00 2016-06-13 07:56:45.750 165 12650.90 57.35 54494.62 88888.00 2016-06-13 07:56:45.875 165 12650.90 57.35 54494.62 88888.00 2016-06-13 07:56:46.000 165 12650.88 57.35 54494.60 88888.00 2016-06-13 07:56:46.125 165 12650.90 57.38 54494.62 88888.00 2016-06-13 07:56:46.250 165 12650.85 57.33 54494.62 88888.00 2016-06-13 07:56:46.375 165 12650.83 57.38 54494.62 88888.00 2016-06-13 07:56:46.500 165 12650.85 57.40 54494.60 88888.00 2016-06-13 07:56:46.625 165 12650.88 57.40 54494.60 88888.00 2016-06-13 07:56:46.750 165 12650.90 57.42 54494.60 88888.00 2016-06-13 07:56:46.875 165 12650.98 57.40 54494.57 88888.00 2016-06-13 07:56:47.000 165 12651.02 57.42 54494.57 88888.00 2016-06-13 07:56:47.125 165 12650.98 57.45 54494.60 88888.00 2016-06-13 07:56:47.250 165 12650.90 57.45 54494.62 88888.00 2016-06-13 07:56:47.375 165 12650.90 57.42 54494.65 88888.00 2016-06-13 07:56:47.500 165 12650.92 57.45 54494.65 88888.00 2016-06-13 07:56:47.625 165 12650.95 57.48 54494.62 88888.00 2016-06-13 07:56:47.750 165 12650.92 57.45 54494.65 88888.00 2016-06-13 07:56:47.875 165 12650.90 57.45 54494.62 88888.00 2016-06-13 07:56:48.000 165 12650.90 57.42 54494.60 88888.00 2016-06-13 07:56:48.125 165 12650.90 57.45 54494.62 88888.00 2016-06-13 07:56:48.250 165 12650.88 57.48 54494.62 88888.00 2016-06-13 07:56:48.375 165 12650.95 57.50 54494.65 88888.00 2016-06-13 07:56:48.500 165 12650.95 57.50 54494.62 88888.00 2016-06-13 07:56:48.625 165 12650.83 57.50 54494.62 88888.00 2016-06-13 07:56:48.750 165 12650.77 57.58 54494.62 88888.00 2016-06-13 07:56:48.875 165 12650.83 57.52 54494.62 88888.00 2016-06-13 07:56:49.000 165 12650.88 57.52 54494.60 88888.00 2016-06-13 07:56:49.125 165 12650.85 57.52 54494.62 88888.00 2016-06-13 07:56:49.250 165 12650.90 57.50 54494.62 88888.00 2016-06-13 07:56:49.375 165 12650.98 57.52 54494.60 88888.00 2016-06-13 07:56:49.500 165 12650.90 57.52 54494.60 88888.00 2016-06-13 07:56:49.625 165 12650.88 57.55 54494.62 88888.00 2016-06-13 07:56:49.750 165 12650.92 57.55 54494.60 88888.00 2016-06-13 07:56:49.875 165 12651.00 57.55 54494.57 88888.00 2016-06-13 07:56:50.000 165 12651.00 57.58 54494.55 88888.00 2016-06-13 07:56:50.125 165 12651.00 57.58 54494.57 88888.00 2016-06-13 07:56:50.250 165 12650.98 57.58 54494.60 88888.00 2016-06-13 07:56:50.375 165 12650.95 57.55 54494.62 88888.00 2016-06-13 07:56:50.500 165 12650.98 57.58 54494.62 88888.00 2016-06-13 07:56:50.625 165 12650.95 57.58 54494.62 88888.00 2016-06-13 07:56:50.750 165 12650.88 57.60 54494.65 88888.00 2016-06-13 07:56:50.875 165 12650.85 57.60 54494.62 88888.00 2016-06-13 07:56:51.000 165 12650.90 57.60 54494.60 88888.00 2016-06-13 07:56:51.125 165 12650.98 57.60 54494.60 88888.00 2016-06-13 07:56:51.250 165 12650.92 57.65 54494.60 88888.00 2016-06-13 07:56:51.375 165 12650.92 57.62 54494.62 88888.00 2016-06-13 07:56:51.500 165 12650.90 57.65 54494.62 88888.00 2016-06-13 07:56:51.625 165 12650.90 57.65 54494.62 88888.00 2016-06-13 07:56:51.750 165 12650.90 57.65 54494.62 88888.00 2016-06-13 07:56:51.875 165 12650.92 57.67 54494.60 88888.00 2016-06-13 07:56:52.000 165 12650.95 57.67 54494.60 88888.00 2016-06-13 07:56:52.125 165 12650.98 57.73 54494.62 88888.00 2016-06-13 07:56:52.250 165 12650.95 57.70 54494.62 88888.00 2016-06-13 07:56:52.375 165 12651.00 57.70 54494.60 88888.00 2016-06-13 07:56:52.500 165 12650.95 57.67 54494.57 88888.00 2016-06-13 07:56:52.625 165 12650.92 57.67 54494.57 88888.00 2016-06-13 07:56:52.750 165 12650.98 57.70 54494.57 88888.00 2016-06-13 07:56:52.875 165 12650.95 57.67 54494.55 88888.00 2016-06-13 07:56:53.000 165 12651.02 57.70 54494.55 88888.00 2016-06-13 07:56:53.125 165 12651.08 57.75 54494.60 88888.00 2016-06-13 07:56:53.250 165 12651.00 57.75 54494.60 88888.00 2016-06-13 07:56:53.375 165 12650.98 57.75 54494.60 88888.00 2016-06-13 07:56:53.500 165 12651.00 57.75 54494.57 88888.00 2016-06-13 07:56:53.625 165 12650.95 57.77 54494.60 88888.00 2016-06-13 07:56:53.750 165 12650.90 57.77 54494.57 88888.00 2016-06-13 07:56:53.875 165 12650.90 57.77 54494.60 88888.00 2016-06-13 07:56:54.000 165 12650.92 57.75 54494.57 88888.00 2016-06-13 07:56:54.125 165 12650.92 57.75 54494.60 88888.00 2016-06-13 07:56:54.250 165 12650.88 57.77 54494.60 88888.00 2016-06-13 07:56:54.375 165 12650.92 57.77 54494.60 88888.00 2016-06-13 07:56:54.500 165 12650.95 57.77 54494.60 88888.00 2016-06-13 07:56:54.625 165 12651.00 57.80 54494.62 88888.00 2016-06-13 07:56:54.750 165 12651.05 57.83 54494.60 88888.00 2016-06-13 07:56:54.875 165 12651.00 57.80 54494.57 88888.00 2016-06-13 07:56:55.000 165 12651.02 57.83 54494.55 88888.00 2016-06-13 07:56:55.125 165 12651.05 57.83 54494.57 88888.00 2016-06-13 07:56:55.250 165 12651.00 57.83 54494.57 88888.00 2016-06-13 07:56:55.375 165 12651.02 57.85 54494.57 88888.00 2016-06-13 07:56:55.500 165 12651.02 57.88 54494.57 88888.00 2016-06-13 07:56:55.625 165 12651.02 57.88 54494.55 88888.00 2016-06-13 07:56:55.750 165 12651.08 57.88 54494.55 88888.00 2016-06-13 07:56:55.875 165 12651.08 57.92 54494.55 88888.00 2016-06-13 07:56:56.000 165 12651.08 57.92 54494.57 88888.00 2016-06-13 07:56:56.125 165 12651.00 57.90 54494.57 88888.00 2016-06-13 07:56:56.250 165 12651.05 57.90 54494.57 88888.00 2016-06-13 07:56:56.375 165 12651.02 57.92 54494.55 88888.00 2016-06-13 07:56:56.500 165 12650.95 57.90 54494.55 88888.00 2016-06-13 07:56:56.625 165 12650.92 57.90 54494.55 88888.00 2016-06-13 07:56:56.750 165 12650.98 57.90 54494.55 88888.00 2016-06-13 07:56:56.875 165 12651.00 57.92 54494.57 88888.00 2016-06-13 07:56:57.000 165 12651.02 57.92 54494.57 88888.00 2016-06-13 07:56:57.125 165 12651.08 57.88 54494.55 88888.00 2016-06-13 07:56:57.250 165 12651.05 57.90 54494.55 88888.00 2016-06-13 07:56:57.375 165 12651.10 57.95 54494.55 88888.00 2016-06-13 07:56:57.500 165 12650.77 58.05 54494.75 88888.00 2016-06-13 07:56:57.625 165 12650.77 58.10 54494.72 88888.00 2016-06-13 07:56:57.750 165 12650.75 58.12 54494.72 88888.00 2016-06-13 07:56:57.875 165 12650.80 58.08 54494.72 88888.00 2016-06-13 07:56:58.000 165 12650.83 58.08 54494.72 88888.00 2016-06-13 07:56:58.125 165 12650.75 58.08 54494.72 88888.00 2016-06-13 07:56:58.250 165 12650.73 58.10 54494.72 88888.00 2016-06-13 07:56:58.375 165 12650.77 58.15 54494.72 88888.00 2016-06-13 07:56:58.500 165 12651.00 58.05 54494.57 88888.00 2016-06-13 07:56:58.625 165 12651.02 58.05 54494.57 88888.00 2016-06-13 07:56:58.750 165 12651.02 58.05 54494.55 88888.00 2016-06-13 07:56:58.875 165 12651.08 58.00 54494.53 88888.00 2016-06-13 07:56:59.000 165 12651.10 58.05 54494.55 88888.00 2016-06-13 07:56:59.125 165 12651.08 58.08 54494.55 88888.00 2016-06-13 07:56:59.250 165 12651.08 58.08 54494.57 88888.00 2016-06-13 07:56:59.375 165 12651.10 58.10 54494.57 88888.00 2016-06-13 07:56:59.500 165 12651.10 58.12 54494.55 88888.00 2016-06-13 07:56:59.625 165 12651.08 58.15 54494.55 88888.00 2016-06-13 07:56:59.750 165 12651.12 58.15 54494.55 88888.00 2016-06-13 07:56:59.875 165 12651.08 58.15 54494.57 88888.00 2016-06-13 07:57:00.000 165 12651.05 58.15 54494.55 88888.00 2016-06-13 07:57:00.125 165 12651.05 58.15 54494.57 88888.00 2016-06-13 07:57:00.250 165 12651.08 58.15 54494.55 88888.00 2016-06-13 07:57:00.375 165 12651.08 58.17 54494.55 88888.00 2016-06-13 07:57:00.500 165 12651.05 58.17 54494.57 88888.00 2016-06-13 07:57:00.625 165 12651.05 58.15 54494.53 88888.00 2016-06-13 07:57:00.750 165 12651.02 58.17 54494.55 88888.00 2016-06-13 07:57:00.875 165 12651.02 58.17 54494.55 88888.00 2016-06-13 07:57:01.000 165 12651.05 58.20 54494.55 88888.00 2016-06-13 07:57:01.125 165 12651.05 58.23 54494.55 88888.00 2016-06-13 07:57:01.250 165 12651.00 58.20 54494.57 88888.00 2016-06-13 07:57:01.375 165 12651.00 58.20 54494.57 88888.00 2016-06-13 07:57:01.500 165 12650.95 58.23 54494.57 88888.00 2016-06-13 07:57:01.625 165 12650.98 58.27 54494.57 88888.00 2016-06-13 07:57:01.750 165 12650.95 58.27 54494.55 88888.00 2016-06-13 07:57:01.875 165 12650.98 58.25 54494.57 88888.00 2016-06-13 07:57:02.000 165 12650.98 58.25 54494.57 88888.00 2016-06-13 07:57:02.125 165 12650.98 58.25 54494.60 88888.00 2016-06-13 07:57:02.250 165 12650.95 58.25 54494.57 88888.00 2016-06-13 07:57:02.375 165 12650.95 58.30 54494.57 88888.00 2016-06-13 07:57:02.500 165 12651.00 58.30 54494.57 88888.00 2016-06-13 07:57:02.625 165 12651.05 58.33 54494.57 88888.00 2016-06-13 07:57:02.750 165 12651.05 58.30 54494.60 88888.00 2016-06-13 07:57:02.875 165 12651.08 58.27 54494.57 88888.00 2016-06-13 07:57:03.000 165 12651.05 58.30 54494.57 88888.00 2016-06-13 07:57:03.125 165 12651.00 58.30 54494.60 88888.00 2016-06-13 07:57:03.250 165 12650.95 58.30 54494.62 88888.00 2016-06-13 07:57:03.375 165 12651.00 58.33 54494.60 88888.00 2016-06-13 07:57:03.500 165 12651.05 58.33 54494.57 88888.00 2016-06-13 07:57:03.625 165 12650.98 58.30 54494.60 88888.00 2016-06-13 07:57:03.750 165 12650.95 58.30 54494.55 88888.00 2016-06-13 07:57:03.875 165 12650.92 58.27 54494.55 88888.00 2016-06-13 07:57:04.000 165 12650.95 58.30 54494.55 88888.00 2016-06-13 07:57:04.125 165 12650.95 58.35 54494.57 88888.00 2016-06-13 07:57:04.250 165 12650.95 58.33 54494.57 88888.00 2016-06-13 07:57:04.375 165 12651.00 58.35 54494.55 88888.00 2016-06-13 07:57:04.500 165 12651.02 58.33 54494.53 88888.00 2016-06-13 07:57:04.625 165 12651.08 58.30 54494.53 88888.00 2016-06-13 07:57:04.750 165 12651.05 58.33 54494.50 88888.00 2016-06-13 07:57:04.875 165 12651.05 58.35 54494.55 88888.00 2016-06-13 07:57:05.000 165 12651.05 58.35 54494.57 88888.00 2016-06-13 07:57:05.125 165 12651.10 58.38 54494.57 88888.00 2016-06-13 07:57:05.250 165 12650.98 58.38 54494.57 88888.00 2016-06-13 07:57:05.375 165 12650.92 58.38 54494.55 88888.00 2016-06-13 07:57:05.500 165 12650.95 58.40 54494.53 88888.00 2016-06-13 07:57:05.625 165 12651.05 58.40 54494.53 88888.00 2016-06-13 07:57:05.750 165 12651.02 58.40 54494.53 88888.00 2016-06-13 07:57:05.875 165 12651.02 58.40 54494.53 88888.00 2016-06-13 07:57:06.000 165 12651.00 58.40 54494.50 88888.00 2016-06-13 07:57:06.125 165 12651.02 58.42 54494.53 88888.00 2016-06-13 07:57:06.250 165 12651.00 58.40 54494.55 88888.00 2016-06-13 07:57:06.375 165 12651.02 58.42 54494.55 88888.00 2016-06-13 07:57:06.500 165 12651.08 58.42 54494.53 88888.00 2016-06-13 07:57:06.625 165 12651.02 58.42 54494.53 88888.00 2016-06-13 07:57:06.750 165 12650.98 58.42 54494.55 88888.00 2016-06-13 07:57:06.875 165 12650.98 58.42 54494.57 88888.00 2016-06-13 07:57:07.000 165 12651.00 58.45 54494.55 88888.00 2016-06-13 07:57:07.125 165 12651.00 58.48 54494.57 88888.00 2016-06-13 07:57:07.250 165 12651.00 58.42 54494.57 88888.00 2016-06-13 07:57:07.375 165 12650.98 58.42 54494.57 88888.00 2016-06-13 07:57:07.500 165 12650.95 58.45 54494.60 88888.00 2016-06-13 07:57:07.625 165 12651.00 58.45 54494.62 88888.00 2016-06-13 07:57:07.750 165 12651.00 58.45 54494.57 88888.00 2016-06-13 07:57:07.875 165 12650.98 58.45 54494.57 88888.00 2016-06-13 07:57:08.000 165 12650.92 58.48 54494.57 88888.00 2016-06-13 07:57:08.125 165 12650.95 58.48 54494.60 88888.00 2016-06-13 07:57:08.250 165 12651.00 58.50 54494.60 88888.00 2016-06-13 07:57:08.375 165 12651.05 58.52 54494.60 88888.00 2016-06-13 07:57:08.500 165 12651.10 58.52 54494.55 88888.00 2016-06-13 07:57:08.625 165 12651.15 58.52 54494.55 88888.00 2016-06-13 07:57:08.750 165 12651.08 58.50 54494.53 88888.00 2016-06-13 07:57:08.875 165 12651.02 58.50 54494.53 88888.00 2016-06-13 07:57:09.000 165 12651.08 58.55 54494.55 88888.00 2016-06-13 07:57:09.125 165 12651.08 58.52 54494.55 88888.00 2016-06-13 07:57:09.250 165 12651.08 58.50 54494.55 88888.00 2016-06-13 07:57:09.375 165 12651.02 58.48 54494.53 88888.00 2016-06-13 07:57:09.500 165 12651.00 58.48 54494.50 88888.00 2016-06-13 07:57:09.625 165 12651.02 58.52 54494.50 88888.00 2016-06-13 07:57:09.750 165 12651.08 58.55 54494.53 88888.00 2016-06-13 07:57:09.875 165 12651.05 58.60 54494.53 88888.00 2016-06-13 07:57:10.000 165 12651.08 58.60 54494.53 88888.00 2016-06-13 07:57:10.125 165 12651.05 58.58 54494.53 88888.00 2016-06-13 07:57:10.250 165 12651.08 58.55 54494.50 88888.00 2016-06-13 07:57:10.375 165 12651.17 58.55 54494.50 88888.00 2016-06-13 07:57:10.500 165 12651.20 58.55 54494.50 88888.00 2016-06-13 07:57:10.625 165 12651.15 58.55 54494.50 88888.00 2016-06-13 07:57:10.750 165 12651.12 58.58 54494.53 88888.00 2016-06-13 07:57:10.875 165 12651.10 58.55 54494.50 88888.00 2016-06-13 07:57:11.000 165 12651.12 58.58 54494.47 88888.00 2016-06-13 07:57:11.125 165 12651.15 58.60 54494.47 88888.00 2016-06-13 07:57:11.250 165 12651.10 58.60 54494.47 88888.00 2016-06-13 07:57:11.375 165 12651.12 58.58 54494.47 88888.00 2016-06-13 07:57:11.500 165 12651.17 58.60 54494.50 88888.00 2016-06-13 07:57:11.625 165 12651.17 58.62 54494.47 88888.00 2016-06-13 07:57:11.750 165 12651.12 58.60 54494.47 88888.00 2016-06-13 07:57:11.875 165 12651.02 58.60 54494.50 88888.00 2016-06-13 07:57:12.000 165 12650.98 58.60 54494.47 88888.00 2016-06-13 07:57:12.125 165 12651.00 58.58 54494.47 88888.00 2016-06-13 07:57:12.250 165 12651.02 58.60 54494.47 88888.00 2016-06-13 07:57:12.375 165 12651.10 58.62 54494.50 88888.00 2016-06-13 07:57:12.500 165 12651.08 58.62 54494.47 88888.00 2016-06-13 07:57:12.625 165 12651.08 58.62 54494.47 88888.00 2016-06-13 07:57:12.750 165 12651.12 58.65 54494.47 88888.00 2016-06-13 07:57:12.875 165 12651.15 58.67 54494.45 88888.00 2016-06-13 07:57:13.000 165 12651.15 58.65 54494.45 88888.00 2016-06-13 07:57:13.125 165 12651.12 58.62 54494.47 88888.00 2016-06-13 07:57:13.250 165 12651.10 58.65 54494.47 88888.00 2016-06-13 07:57:13.375 165 12651.08 58.67 54494.45 88888.00 2016-06-13 07:57:13.500 165 12651.08 58.67 54494.45 88888.00 2016-06-13 07:57:13.625 165 12651.10 58.67 54494.50 88888.00 2016-06-13 07:57:13.750 165 12651.10 58.70 54494.53 88888.00 2016-06-13 07:57:13.875 165 12651.10 58.75 54494.53 88888.00 2016-06-13 07:57:14.000 165 12651.12 58.75 54494.53 88888.00 2016-06-13 07:57:14.125 165 12651.17 58.75 54494.47 88888.00 2016-06-13 07:57:14.250 165 12651.12 58.67 54494.50 88888.00 2016-06-13 07:57:14.375 165 12651.15 58.70 54494.50 88888.00 2016-06-13 07:57:14.500 165 12651.15 58.70 54494.47 88888.00 2016-06-13 07:57:14.625 165 12651.12 58.70 54494.50 88888.00 2016-06-13 07:57:14.750 165 12651.17 58.70 54494.47 88888.00 2016-06-13 07:57:14.875 165 12651.25 58.73 54494.45 88888.00 2016-06-13 07:57:15.000 165 12651.27 58.73 54494.45 88888.00 2016-06-13 07:57:15.125 165 12651.25 58.73 54494.47 88888.00 2016-06-13 07:57:15.250 165 12651.23 58.73 54494.47 88888.00 2016-06-13 07:57:15.375 165 12651.27 58.75 54494.45 88888.00 2016-06-13 07:57:15.500 165 12651.30 58.73 54494.47 88888.00 2016-06-13 07:57:15.625 165 12651.25 58.75 54494.47 88888.00 2016-06-13 07:57:15.750 165 12651.25 58.77 54494.45 88888.00 2016-06-13 07:57:15.875 165 12651.23 58.77 54494.45 88888.00 2016-06-13 07:57:16.000 165 12651.25 58.77 54494.45 88888.00 2016-06-13 07:57:16.125 165 12651.27 58.77 54494.47 88888.00 2016-06-13 07:57:16.250 165 12651.27 58.73 54494.47 88888.00 2016-06-13 07:57:16.375 165 12651.27 58.75 54494.45 88888.00 2016-06-13 07:57:16.500 165 12651.23 58.73 54494.45 88888.00 2016-06-13 07:57:16.625 165 12651.23 58.75 54494.47 88888.00 2016-06-13 07:57:16.750 165 12651.27 58.77 54494.45 88888.00 2016-06-13 07:57:16.875 165 12651.25 58.75 54494.45 88888.00 2016-06-13 07:57:17.000 165 12651.23 58.75 54494.45 88888.00 2016-06-13 07:57:17.125 165 12651.30 58.77 54494.45 88888.00 2016-06-13 07:57:17.250 165 12651.25 58.80 54494.45 88888.00 2016-06-13 07:57:17.375 165 12651.27 58.83 54494.45 88888.00 2016-06-13 07:57:17.500 165 12651.30 58.85 54494.43 88888.00 2016-06-13 07:57:17.625 165 12651.27 58.83 54494.45 88888.00 2016-06-13 07:57:17.750 165 12651.23 58.80 54494.43 88888.00 2016-06-13 07:57:17.875 165 12651.23 58.77 54494.43 88888.00 2016-06-13 07:57:18.000 165 12651.27 58.77 54494.43 88888.00 2016-06-13 07:57:18.125 165 12651.25 58.83 54494.43 88888.00 2016-06-13 07:57:18.250 165 12651.20 58.80 54494.45 88888.00 2016-06-13 07:57:18.375 165 12651.25 58.83 54494.45 88888.00 2016-06-13 07:57:18.500 165 12651.25 58.85 54494.45 88888.00 2016-06-13 07:57:18.625 165 12651.30 58.88 54494.45 88888.00 2016-06-13 07:57:18.750 165 12651.30 58.85 54494.45 88888.00 2016-06-13 07:57:18.875 165 12651.30 58.85 54494.45 88888.00 2016-06-13 07:57:19.000 165 12651.27 58.88 54494.45 88888.00 2016-06-13 07:57:19.125 165 12651.30 58.88 54494.45 88888.00 2016-06-13 07:57:19.250 165 12651.35 58.85 54494.47 88888.00 2016-06-13 07:57:19.375 165 12651.40 58.88 54494.47 88888.00 2016-06-13 07:57:19.500 165 12651.35 58.90 54494.45 88888.00 2016-06-13 07:57:19.625 165 12651.33 58.90 54494.45 88888.00 2016-06-13 07:57:19.750 165 12651.38 58.88 54494.45 88888.00 2016-06-13 07:57:19.875 165 12651.42 58.90 54494.43 88888.00 2016-06-13 07:57:20.000 165 12651.38 58.92 54494.45 88888.00 2016-06-13 07:57:20.125 165 12651.35 58.88 54494.43 88888.00 2016-06-13 07:57:20.250 165 12651.38 58.88 54494.45 88888.00 2016-06-13 07:57:20.375 165 12651.48 58.92 54494.47 88888.00 2016-06-13 07:57:20.500 165 12651.48 58.92 54494.50 88888.00 2016-06-13 07:57:20.625 165 12651.48 58.95 54494.45 88888.00 2016-06-13 07:57:20.750 165 12651.42 58.92 54494.43 88888.00 2016-06-13 07:57:20.875 165 12651.35 58.92 54494.43 88888.00 2016-06-13 07:57:21.000 165 12651.35 58.95 54494.40 88888.00 2016-06-13 07:57:21.125 165 12651.40 58.98 54494.40 88888.00 2016-06-13 07:57:21.250 165 12651.45 59.00 54494.43 88888.00 2016-06-13 07:57:21.375 165 12651.50 58.98 54494.45 88888.00 2016-06-13 07:57:21.500 165 12651.45 58.98 54494.45 88888.00 2016-06-13 07:57:21.625 165 12651.45 58.98 54494.45 88888.00 2016-06-13 07:57:21.750 165 12651.42 58.98 54494.40 88888.00 2016-06-13 07:57:21.875 165 12651.45 58.95 54494.40 88888.00 2016-06-13 07:57:22.000 165 12651.50 58.95 54494.40 88888.00 2016-06-13 07:57:22.125 165 12651.50 58.95 54494.43 88888.00 2016-06-13 07:57:22.250 165 12651.52 59.00 54494.45 88888.00 2016-06-13 07:57:22.375 165 12651.60 59.00 54494.43 88888.00 2016-06-13 07:57:22.500 165 12651.58 58.98 54494.43 88888.00 2016-06-13 07:57:22.625 165 12651.50 58.98 54494.43 88888.00 2016-06-13 07:57:22.750 165 12651.42 59.00 54494.43 88888.00 2016-06-13 07:57:22.875 165 12651.42 59.05 54494.47 88888.00 2016-06-13 07:57:23.000 165 12651.50 59.02 54494.45 88888.00 2016-06-13 07:57:23.125 165 12651.55 59.05 54494.45 88888.00 2016-06-13 07:57:23.250 165 12651.52 59.08 54494.47 88888.00 2016-06-13 07:57:23.375 165 12651.55 59.08 54494.45 88888.00 2016-06-13 07:57:23.500 165 12651.58 59.05 54494.45 88888.00 2016-06-13 07:57:23.625 165 12651.60 59.05 54494.45 88888.00 2016-06-13 07:57:23.750 165 12651.62 59.08 54494.45 88888.00 2016-06-13 07:57:23.875 165 12651.62 59.10 54494.43 88888.00 2016-06-13 07:57:24.000 165 12651.55 59.12 54494.45 88888.00 2016-06-13 07:57:24.125 165 12651.55 59.12 54494.43 88888.00 2016-06-13 07:57:24.250 165 12651.50 59.08 54494.43 88888.00 2016-06-13 07:57:24.375 165 12651.48 59.08 54494.43 88888.00 2016-06-13 07:57:24.500 165 12651.55 59.10 54494.45 88888.00 2016-06-13 07:57:24.625 165 12651.60 59.10 54494.47 88888.00 2016-06-13 07:57:24.750 165 12651.52 59.12 54494.47 88888.00 2016-06-13 07:57:24.875 165 12651.50 59.12 54494.47 88888.00 2016-06-13 07:57:25.000 165 12651.55 59.15 54494.45 88888.00 2016-06-13 07:57:25.125 165 12651.58 59.17 54494.47 88888.00 2016-06-13 07:57:25.250 165 12651.60 59.15 54494.50 88888.00 2016-06-13 07:57:25.375 165 12651.60 59.17 54494.47 88888.00 2016-06-13 07:57:25.500 165 12651.60 59.20 54494.45 88888.00 2016-06-13 07:57:25.625 165 12651.60 59.20 54494.45 88888.00 2016-06-13 07:57:25.750 165 12651.60 59.20 54494.45 88888.00 2016-06-13 07:57:25.875 165 12651.62 59.20 54494.45 88888.00 2016-06-13 07:57:26.000 165 12651.62 59.20 54494.43 88888.00 2016-06-13 07:57:26.125 165 12651.58 59.23 54494.43 88888.00 2016-06-13 07:57:26.250 165 12651.62 59.23 54494.43 88888.00 2016-06-13 07:57:26.375 165 12651.67 59.23 54494.40 88888.00 2016-06-13 07:57:26.500 165 12651.62 59.25 54494.40 88888.00 2016-06-13 07:57:26.625 165 12651.65 59.27 54494.43 88888.00 2016-06-13 07:57:26.750 165 12651.65 59.27 54494.43 88888.00 2016-06-13 07:57:26.875 165 12651.65 59.27 54494.43 88888.00 2016-06-13 07:57:27.000 165 12651.67 59.30 54494.43 88888.00 2016-06-13 07:57:27.125 165 12651.65 59.27 54494.43 88888.00 2016-06-13 07:57:27.250 165 12651.60 59.27 54494.43 88888.00 2016-06-13 07:57:27.375 165 12651.60 59.30 54494.45 88888.00 2016-06-13 07:57:27.500 165 12651.62 59.27 54494.43 88888.00 2016-06-13 07:57:27.625 165 12651.67 59.27 54494.43 88888.00 2016-06-13 07:57:27.750 165 12651.70 59.30 54494.45 88888.00 2016-06-13 07:57:27.875 165 12651.67 59.30 54494.45 88888.00 2016-06-13 07:57:28.000 165 12651.65 59.30 54494.43 88888.00 2016-06-13 07:57:28.125 165 12651.60 59.33 54494.47 88888.00 2016-06-13 07:57:28.250 165 12651.62 59.27 54494.47 88888.00 2016-06-13 07:57:28.375 165 12651.62 59.27 54494.45 88888.00 2016-06-13 07:57:28.500 165 12651.60 59.30 54494.45 88888.00 2016-06-13 07:57:28.625 165 12651.60 59.35 54494.45 88888.00 2016-06-13 07:57:28.750 165 12651.65 59.35 54494.45 88888.00 2016-06-13 07:57:28.875 165 12651.67 59.30 54494.45 88888.00 2016-06-13 07:57:29.000 165 12651.62 59.30 54494.45 88888.00 2016-06-13 07:57:29.125 165 12651.62 59.35 54494.45 88888.00 2016-06-13 07:57:29.250 165 12651.65 59.38 54494.47 88888.00 2016-06-13 07:57:29.375 165 12651.67 59.33 54494.45 88888.00 2016-06-13 07:57:29.500 165 12651.67 59.33 54494.43 88888.00 2016-06-13 07:57:29.625 165 12651.67 59.35 54494.43 88888.00 2016-06-13 07:57:29.750 165 12651.67 59.38 54494.43 88888.00 2016-06-13 07:57:29.875 165 12651.67 59.38 54494.45 88888.00 2016-06-13 07:57:30.000 165 12651.70 59.38 54494.43 88888.00 2016-06-13 07:57:30.125 165 12651.67 59.38 54494.47 88888.00 2016-06-13 07:57:30.250 165 12651.62 59.40 54494.50 88888.00 2016-06-13 07:57:30.375 165 12651.65 59.40 54494.47 88888.00 2016-06-13 07:57:30.500 165 12651.65 59.40 54494.45 88888.00 2016-06-13 07:57:30.625 165 12651.58 59.38 54494.47 88888.00 2016-06-13 07:57:30.750 165 12651.58 59.38 54494.47 88888.00 2016-06-13 07:57:30.875 165 12651.67 59.40 54494.47 88888.00 2016-06-13 07:57:31.000 165 12651.77 59.40 54494.45 88888.00 2016-06-13 07:57:31.125 165 12651.77 59.42 54494.45 88888.00 2016-06-13 07:57:31.250 165 12651.75 59.45 54494.47 88888.00 2016-06-13 07:57:31.375 165 12651.75 59.45 54494.45 88888.00 2016-06-13 07:57:31.500 165 12651.70 59.45 54494.43 88888.00 2016-06-13 07:57:31.625 165 12651.70 59.42 54494.45 88888.00 2016-06-13 07:57:31.750 165 12651.70 59.45 54494.45 88888.00 2016-06-13 07:57:31.875 165 12651.62 59.48 54494.47 88888.00 2016-06-13 07:57:32.000 165 12651.55 59.48 54494.47 88888.00 2016-06-13 07:57:32.125 165 12651.60 59.48 54494.47 88888.00 2016-06-13 07:57:32.250 165 12651.62 59.42 54494.47 88888.00 2016-06-13 07:57:32.375 165 12651.67 59.45 54494.50 88888.00 2016-06-13 07:57:32.500 165 12651.62 59.45 54494.47 88888.00 2016-06-13 07:57:32.625 165 12651.67 59.50 54494.47 88888.00 2016-06-13 07:57:32.750 165 12651.73 59.52 54494.50 88888.00 2016-06-13 07:57:32.875 165 12651.75 59.52 54494.47 88888.00 2016-06-13 07:57:33.000 165 12651.75 59.52 54494.45 88888.00 2016-06-13 07:57:33.125 165 12651.73 59.50 54494.47 88888.00 2016-06-13 07:57:33.250 165 12651.67 59.50 54494.47 88888.00 2016-06-13 07:57:33.375 165 12651.67 59.48 54494.45 88888.00 2016-06-13 07:57:33.500 165 12651.67 59.50 54494.43 88888.00 2016-06-13 07:57:33.625 165 12651.73 59.55 54494.45 88888.00 2016-06-13 07:57:33.750 165 12651.73 59.52 54494.45 88888.00 2016-06-13 07:57:33.875 165 12651.75 59.52 54494.47 88888.00 2016-06-13 07:57:34.000 165 12651.77 59.52 54494.47 88888.00 2016-06-13 07:57:34.125 165 12651.75 59.55 54494.45 88888.00 2016-06-13 07:57:34.250 165 12651.67 59.52 54494.45 88888.00 2016-06-13 07:57:34.375 165 12651.67 59.55 54494.47 88888.00 2016-06-13 07:57:34.500 165 12651.75 59.55 54494.47 88888.00 2016-06-13 07:57:34.625 165 12651.77 59.52 54494.47 88888.00 2016-06-13 07:57:34.750 165 12651.80 59.52 54494.47 88888.00 2016-06-13 07:57:34.875 165 12651.83 59.50 54494.47 88888.00 2016-06-13 07:57:35.000 165 12651.83 59.48 54494.45 88888.00 2016-06-13 07:57:35.125 165 12651.73 59.52 54494.45 88888.00 2016-06-13 07:57:35.250 165 12651.65 59.52 54494.47 88888.00 2016-06-13 07:57:35.375 165 12651.67 59.52 54494.47 88888.00 2016-06-13 07:57:35.500 165 12651.70 59.55 54494.45 88888.00 2016-06-13 07:57:35.625 165 12651.73 59.55 54494.47 88888.00 2016-06-13 07:57:35.750 165 12651.70 59.52 54494.47 88888.00 2016-06-13 07:57:35.875 165 12651.70 59.55 54494.45 88888.00 2016-06-13 07:57:36.000 165 12651.80 59.55 54494.45 88888.00 2016-06-13 07:57:36.125 165 12651.83 59.55 54494.47 88888.00 2016-06-13 07:57:36.250 165 12651.83 59.58 54494.47 88888.00 2016-06-13 07:57:36.375 165 12651.85 59.62 54494.45 88888.00 2016-06-13 07:57:36.500 165 12651.75 59.60 54494.47 88888.00 2016-06-13 07:57:36.625 165 12651.67 59.62 54494.50 88888.00 2016-06-13 07:57:36.750 165 12651.73 59.58 54494.47 88888.00 2016-06-13 07:57:36.875 165 12651.77 59.58 54494.45 88888.00 2016-06-13 07:57:37.000 165 12651.77 59.60 54494.45 88888.00 2016-06-13 07:57:37.125 165 12651.75 59.60 54494.47 88888.00 2016-06-13 07:57:37.250 165 12651.70 59.62 54494.47 88888.00 2016-06-13 07:57:37.375 165 12651.73 59.62 54494.47 88888.00 2016-06-13 07:57:37.500 165 12651.75 59.62 54494.45 88888.00 2016-06-13 07:57:37.625 165 12651.75 59.60 54494.45 88888.00 2016-06-13 07:57:37.750 165 12651.75 59.60 54494.45 88888.00 2016-06-13 07:57:37.875 165 12651.77 59.62 54494.45 88888.00 2016-06-13 07:57:38.000 165 12651.83 59.62 54494.45 88888.00 2016-06-13 07:57:38.125 165 12651.75 59.60 54494.45 88888.00 2016-06-13 07:57:38.250 165 12651.67 59.60 54494.50 88888.00 2016-06-13 07:57:38.375 165 12651.70 59.60 54494.53 88888.00 2016-06-13 07:57:38.500 165 12651.77 59.60 54494.53 88888.00 2016-06-13 07:57:38.625 165 12651.80 59.60 54494.50 88888.00 2016-06-13 07:57:38.750 165 12651.77 59.62 54494.47 88888.00 2016-06-13 07:57:38.875 165 12651.77 59.62 54494.47 88888.00 2016-06-13 07:57:39.000 165 12651.83 59.62 54494.50 88888.00 2016-06-13 07:57:39.125 165 12651.80 59.60 54494.50 88888.00 2016-06-13 07:57:39.250 165 12651.70 59.60 54494.50 88888.00 2016-06-13 07:57:39.375 165 12651.70 59.60 54494.50 88888.00 2016-06-13 07:57:39.500 165 12651.67 59.60 54494.50 88888.00 2016-06-13 07:57:39.625 165 12651.67 59.62 54494.50 88888.00 2016-06-13 07:57:39.750 165 12651.77 59.65 54494.47 88888.00 2016-06-13 07:57:39.875 165 12651.83 59.65 54494.47 88888.00 2016-06-13 07:57:40.000 165 12651.85 59.62 54494.47 88888.00 2016-06-13 07:57:40.125 165 12651.88 59.65 54494.50 88888.00 2016-06-13 07:57:40.250 165 12651.90 59.65 54494.50 88888.00 2016-06-13 07:57:40.375 165 12651.98 59.67 54494.50 88888.00 2016-06-13 07:57:40.500 165 12651.98 59.65 54494.47 88888.00 2016-06-13 07:57:40.625 165 12651.98 59.65 54494.47 88888.00 2016-06-13 07:57:40.750 165 12651.95 59.70 54494.47 88888.00 2016-06-13 07:57:40.875 165 12651.92 59.70 54494.45 88888.00 2016-06-13 07:57:41.000 165 12651.95 59.70 54494.45 88888.00 2016-06-13 07:57:41.125 165 12651.98 59.70 54494.50 88888.00 2016-06-13 07:57:41.250 165 12651.98 59.70 54494.50 88888.00 2016-06-13 07:57:41.375 165 12652.00 59.70 54494.50 88888.00 2016-06-13 07:57:41.500 165 12651.98 59.67 54494.50 88888.00 2016-06-13 07:57:41.625 165 12651.95 59.67 54494.47 88888.00 2016-06-13 07:57:41.750 165 12651.95 59.65 54494.53 88888.00 2016-06-13 07:57:41.875 165 12652.00 59.67 54494.53 88888.00 2016-06-13 07:57:42.000 165 12652.00 59.70 54494.50 88888.00 2016-06-13 07:57:42.125 165 12651.92 59.65 54494.50 88888.00 2016-06-13 07:57:42.250 165 12651.95 59.65 54494.50 88888.00 2016-06-13 07:57:42.375 165 12651.92 59.67 54494.53 88888.00 2016-06-13 07:57:42.500 165 12651.88 59.67 54494.50 88888.00 2016-06-13 07:57:42.625 165 12651.90 59.65 54494.50 88888.00 2016-06-13 07:57:42.750 165 12651.90 59.67 54494.50 88888.00 2016-06-13 07:57:42.875 165 12651.92 59.65 54494.50 88888.00 2016-06-13 07:57:43.000 165 12651.95 59.67 54494.53 88888.00 2016-06-13 07:57:43.125 165 12651.95 59.70 54494.50 88888.00 2016-06-13 07:57:43.250 165 12651.98 59.73 54494.50 88888.00 2016-06-13 07:57:43.375 165 12652.00 59.75 54494.50 88888.00 2016-06-13 07:57:43.500 165 12651.92 59.73 54494.50 88888.00 2016-06-13 07:57:43.625 165 12651.95 59.73 54494.45 88888.00 2016-06-13 07:57:43.750 165 12652.00 59.67 54494.47 88888.00 2016-06-13 07:57:43.875 165 12652.02 59.70 54494.47 88888.00 2016-06-13 07:57:44.000 165 12652.02 59.70 54494.47 88888.00 2016-06-13 07:57:44.125 165 12652.08 59.75 54494.50 88888.00 2016-06-13 07:57:44.250 165 12652.08 59.73 54494.50 88888.00 2016-06-13 07:57:44.375 165 12652.10 59.73 54494.50 88888.00 2016-06-13 07:57:44.500 165 12652.08 59.75 54494.47 88888.00 2016-06-13 07:57:44.625 165 12652.12 59.75 54494.47 88888.00 2016-06-13 07:57:44.750 165 12652.10 59.70 54494.50 88888.00 2016-06-13 07:57:44.875 165 12652.02 59.67 54494.47 88888.00 2016-06-13 07:57:45.000 165 12652.02 59.65 54494.47 88888.00 2016-06-13 07:57:45.125 165 12652.10 59.70 54494.50 88888.00 2016-06-13 07:57:45.250 165 12652.10 59.73 54494.53 88888.00 2016-06-13 07:57:45.375 165 12652.15 59.75 54494.47 88888.00 2016-06-13 07:57:45.500 165 12652.12 59.75 54494.50 88888.00 2016-06-13 07:57:45.625 165 12652.12 59.75 54494.50 88888.00 2016-06-13 07:57:45.750 165 12652.08 59.75 54494.50 88888.00 2016-06-13 07:57:45.875 165 12652.08 59.75 54494.53 88888.00 2016-06-13 07:57:46.000 165 12652.10 59.77 54494.50 88888.00 2016-06-13 07:57:46.125 165 12652.15 59.77 54494.53 88888.00 2016-06-13 07:57:46.250 165 12652.08 59.73 54494.47 88888.00 2016-06-13 07:57:46.375 165 12652.08 59.77 54494.47 88888.00 2016-06-13 07:57:46.500 165 12652.10 59.75 54494.50 88888.00 2016-06-13 07:57:46.625 165 12652.15 59.75 54494.53 88888.00 2016-06-13 07:57:46.750 165 12652.12 59.75 54494.53 88888.00 2016-06-13 07:57:46.875 165 12652.17 59.70 54494.53 88888.00 2016-06-13 07:57:47.000 165 12652.20 59.73 54494.47 88888.00 2016-06-13 07:57:47.125 165 12652.20 59.77 54494.50 88888.00 2016-06-13 07:57:47.250 165 12652.15 59.75 54494.53 88888.00 2016-06-13 07:57:47.375 165 12652.15 59.75 54494.55 88888.00 2016-06-13 07:57:47.500 165 12652.23 59.77 54494.55 88888.00 2016-06-13 07:57:47.625 165 12652.20 59.77 54494.55 88888.00 2016-06-13 07:57:47.750 165 12652.23 59.77 54494.50 88888.00 2016-06-13 07:57:47.875 165 12652.25 59.80 54494.53 88888.00 2016-06-13 07:57:48.000 165 12652.27 59.77 54494.53 88888.00 2016-06-13 07:57:48.125 165 12652.23 59.77 54494.53 88888.00 2016-06-13 07:57:48.250 165 12652.12 59.75 54494.53 88888.00 2016-06-13 07:57:48.375 165 12652.10 59.75 54494.55 88888.00 2016-06-13 07:57:48.500 165 12652.10 59.75 54494.53 88888.00 2016-06-13 07:57:48.625 165 12652.12 59.75 54494.53 88888.00 2016-06-13 07:57:48.750 165 12652.20 59.77 54494.55 88888.00 2016-06-13 07:57:48.875 165 12652.17 59.77 54494.55 88888.00 2016-06-13 07:57:49.000 165 12652.12 59.77 54494.53 88888.00 2016-06-13 07:57:49.125 165 12652.20 59.77 54494.55 88888.00 2016-06-13 07:57:49.250 165 12652.23 59.77 54494.55 88888.00 2016-06-13 07:57:49.375 165 12652.23 59.75 54494.57 88888.00 2016-06-13 07:57:49.500 165 12652.20 59.73 54494.57 88888.00 2016-06-13 07:57:49.625 165 12652.23 59.73 54494.57 88888.00 2016-06-13 07:57:49.750 165 12652.20 59.75 54494.53 88888.00 2016-06-13 07:57:49.875 165 12652.25 59.77 54494.55 88888.00 2016-06-13 07:57:50.000 165 12652.27 59.75 54494.53 88888.00 2016-06-13 07:57:50.125 165 12652.27 59.75 54494.55 88888.00 2016-06-13 07:57:50.250 165 12652.25 59.75 54494.55 88888.00 2016-06-13 07:57:50.375 165 12652.33 59.75 54494.55 88888.00 2016-06-13 07:57:50.500 165 12652.33 59.77 54494.55 88888.00 2016-06-13 07:57:50.625 165 12652.23 59.83 54494.57 88888.00 2016-06-13 07:57:50.750 165 12652.25 59.80 54494.55 88888.00 2016-06-13 07:57:50.875 165 12652.25 59.77 54494.55 88888.00 2016-06-13 07:57:51.000 165 12652.30 59.77 54494.57 88888.00 2016-06-13 07:57:51.125 165 12652.33 59.80 54494.55 88888.00 2016-06-13 07:57:51.250 165 12652.33 59.75 54494.55 88888.00 2016-06-13 07:57:51.375 165 12652.33 59.77 54494.57 88888.00 2016-06-13 07:57:51.500 165 12652.35 59.77 54494.60 88888.00 2016-06-13 07:57:51.625 165 12652.30 59.83 54494.57 88888.00 2016-06-13 07:57:51.750 165 12652.30 59.80 54494.55 88888.00 2016-06-13 07:57:51.875 165 12652.33 59.77 54494.57 88888.00 2016-06-13 07:57:52.000 165 12652.38 59.83 54494.57 88888.00 2016-06-13 07:57:52.125 165 12652.35 59.83 54494.57 88888.00 2016-06-13 07:57:52.250 165 12652.35 59.80 54494.57 88888.00 2016-06-13 07:57:52.375 165 12652.38 59.80 54494.57 88888.00 2016-06-13 07:57:52.500 165 12652.40 59.80 54494.60 88888.00 2016-06-13 07:57:52.625 165 12652.40 59.80 54494.60 88888.00 2016-06-13 07:57:52.750 165 12652.45 59.80 54494.57 88888.00 2016-06-13 07:57:52.875 165 12652.45 59.75 54494.57 88888.00 2016-06-13 07:57:53.000 165 12652.48 59.75 54494.57 88888.00 2016-06-13 07:57:53.125 165 12652.45 59.80 54494.57 88888.00 2016-06-13 07:57:53.250 165 12652.40 59.80 54494.57 88888.00 2016-06-13 07:57:53.375 165 12652.40 59.80 54494.60 88888.00 2016-06-13 07:57:53.500 165 12652.45 59.80 54494.60 88888.00 2016-06-13 07:57:53.625 165 12652.42 59.83 54494.57 88888.00 2016-06-13 07:57:53.750 165 12652.35 59.83 54494.57 88888.00 2016-06-13 07:57:53.875 165 12652.35 59.80 54494.57 88888.00 2016-06-13 07:57:54.000 165 12652.42 59.80 54494.57 88888.00 2016-06-13 07:57:54.125 165 12652.50 59.80 54494.60 88888.00 2016-06-13 07:57:54.250 165 12652.42 59.80 54494.60 88888.00 2016-06-13 07:57:54.375 165 12652.38 59.80 54494.57 88888.00 2016-06-13 07:57:54.500 165 12652.40 59.83 54494.60 88888.00 2016-06-13 07:57:54.625 165 12652.48 59.83 54494.60 88888.00 2016-06-13 07:57:54.750 165 12652.52 59.83 54494.60 88888.00 2016-06-13 07:57:54.875 165 12652.45 59.83 54494.57 88888.00 2016-06-13 07:57:55.000 165 12652.45 59.88 54494.57 88888.00 2016-06-13 07:57:55.125 165 12652.40 59.88 54494.57 88888.00 2016-06-13 07:57:55.250 165 12652.40 59.83 54494.60 88888.00 2016-06-13 07:57:55.375 165 12652.42 59.83 54494.60 88888.00 2016-06-13 07:57:55.500 165 12652.42 59.80 54494.60 88888.00 2016-06-13 07:57:55.625 165 12652.42 59.80 54494.60 88888.00 2016-06-13 07:57:55.750 165 12652.38 59.77 54494.62 88888.00 2016-06-13 07:57:55.875 165 12652.42 59.77 54494.62 88888.00 2016-06-13 07:57:56.000 165 12652.45 59.80 54494.60 88888.00 2016-06-13 07:57:56.125 165 12652.45 59.83 54494.62 88888.00 2016-06-13 07:57:56.250 165 12652.42 59.85 54494.62 88888.00 2016-06-13 07:57:56.375 165 12652.45 59.83 54494.62 88888.00 2016-06-13 07:57:56.500 165 12652.45 59.80 54494.62 88888.00 2016-06-13 07:57:56.625 165 12652.45 59.80 54494.65 88888.00 2016-06-13 07:57:56.750 165 12652.45 59.80 54494.68 88888.00 2016-06-13 07:57:56.875 165 12652.48 59.80 54494.65 88888.00 2016-06-13 07:57:57.000 165 12652.45 59.77 54494.62 88888.00 2016-06-13 07:57:57.125 165 12652.45 59.80 54494.62 88888.00 2016-06-13 07:57:57.250 165 12652.50 59.80 54494.62 88888.00 2016-06-13 07:57:57.375 165 12652.50 59.83 54494.65 88888.00 2016-06-13 07:57:57.500 165 12652.50 59.83 54494.62 88888.00 2016-06-13 07:57:57.625 165 12652.48 59.83 54494.65 88888.00 2016-06-13 07:57:57.750 165 12652.48 59.80 54494.62 88888.00 2016-06-13 07:57:57.875 165 12652.50 59.80 54494.62 88888.00 2016-06-13 07:57:58.000 165 12652.55 59.80 54494.60 88888.00 2016-06-13 07:57:58.125 165 12652.52 59.80 54494.62 88888.00 2016-06-13 07:57:58.250 165 12652.48 59.80 54494.65 88888.00 2016-06-13 07:57:58.375 165 12652.58 59.80 54494.65 88888.00 2016-06-13 07:57:58.500 165 12652.62 59.83 54494.62 88888.00 2016-06-13 07:57:58.625 165 12652.55 59.80 54494.62 88888.00 2016-06-13 07:57:58.750 165 12652.52 59.85 54494.65 88888.00 2016-06-13 07:57:58.875 165 12652.50 59.83 54494.62 88888.00 2016-06-13 07:57:59.000 165 12652.50 59.83 54494.60 88888.00 2016-06-13 07:57:59.125 165 12652.45 59.85 54494.65 88888.00 2016-06-13 07:57:59.250 165 12652.45 59.83 54494.62 88888.00 2016-06-13 07:57:59.375 165 12652.48 59.83 54494.65 88888.00 2016-06-13 07:57:59.500 165 12652.48 59.80 54494.65 88888.00 2016-06-13 07:57:59.625 165 12652.48 59.83 54494.68 88888.00 2016-06-13 07:57:59.750 165 12652.50 59.85 54494.68 88888.00 2016-06-13 07:57:59.875 165 12652.55 59.85 54494.65 88888.00 2016-06-13 07:58:00.000 165 12652.55 59.83 54494.62 88888.00 2016-06-13 07:58:00.125 165 12652.50 59.83 54494.65 88888.00 2016-06-13 07:58:00.250 165 12652.48 59.77 54494.68 88888.00 2016-06-13 07:58:00.375 165 12652.52 59.80 54494.65 88888.00 2016-06-13 07:58:00.500 165 12652.52 59.83 54494.68 88888.00 2016-06-13 07:58:00.625 165 12652.50 59.88 54494.65 88888.00 2016-06-13 07:58:00.750 165 12652.50 59.88 54494.68 88888.00 2016-06-13 07:58:00.875 165 12652.55 59.88 54494.70 88888.00 2016-06-13 07:58:01.000 165 12652.52 59.85 54494.62 88888.00 2016-06-13 07:58:01.125 165 12652.50 59.85 54494.65 88888.00 2016-06-13 07:58:01.250 165 12652.48 59.83 54494.65 88888.00 2016-06-13 07:58:01.375 165 12652.55 59.83 54494.65 88888.00 2016-06-13 07:58:01.500 165 12652.58 59.83 54494.65 88888.00 2016-06-13 07:58:01.625 165 12652.55 59.85 54494.65 88888.00 2016-06-13 07:58:01.750 165 12652.50 59.85 54494.68 88888.00 2016-06-13 07:58:01.875 165 12652.52 59.85 54494.65 88888.00 2016-06-13 07:58:02.000 165 12652.58 59.85 54494.62 88888.00 2016-06-13 07:58:02.125 165 12652.62 59.88 54494.68 88888.00 2016-06-13 07:58:02.250 165 12652.58 59.85 54494.70 88888.00 2016-06-13 07:58:02.375 165 12652.55 59.85 54494.70 88888.00 2016-06-13 07:58:02.500 165 12652.48 59.88 54494.70 88888.00 2016-06-13 07:58:02.625 165 12652.45 59.83 54494.70 88888.00 2016-06-13 07:58:02.750 165 12652.48 59.83 54494.70 88888.00 2016-06-13 07:58:02.875 165 12652.50 59.85 54494.70 88888.00 2016-06-13 07:58:03.000 165 12652.50 59.85 54494.68 88888.00 2016-06-13 07:58:03.125 165 12652.45 59.85 54494.68 88888.00 2016-06-13 07:58:03.250 165 12652.40 59.88 54494.70 88888.00 2016-06-13 07:58:03.375 165 12652.42 59.92 54494.72 88888.00 2016-06-13 07:58:03.500 165 12652.45 59.92 54494.70 88888.00 2016-06-13 07:58:03.625 165 12652.45 59.90 54494.70 88888.00 2016-06-13 07:58:03.750 165 12652.48 59.90 54494.68 88888.00 2016-06-13 07:58:03.875 165 12652.50 59.90 54494.70 88888.00 2016-06-13 07:58:04.000 165 12652.55 59.90 54494.70 88888.00 2016-06-13 07:58:04.125 165 12652.50 59.88 54494.70 88888.00 2016-06-13 07:58:04.250 165 12652.45 59.88 54494.72 88888.00 2016-06-13 07:58:04.375 165 12652.52 59.88 54494.72 88888.00 2016-06-13 07:58:04.500 165 12652.55 59.88 54494.72 88888.00 2016-06-13 07:58:04.625 165 12652.58 59.85 54494.72 88888.00 2016-06-13 07:58:04.750 165 12652.50 59.83 54494.70 88888.00 2016-06-13 07:58:04.875 165 12652.45 59.85 54494.68 88888.00 2016-06-13 07:58:05.000 165 12652.45 59.90 54494.70 88888.00 2016-06-13 07:58:05.125 165 12652.48 59.90 54494.72 88888.00 2016-06-13 07:58:05.250 165 12652.48 59.88 54494.72 88888.00 2016-06-13 07:58:05.375 165 12652.42 59.90 54494.72 88888.00 2016-06-13 07:58:05.500 165 12652.42 59.90 54494.72 88888.00 2016-06-13 07:58:05.625 165 12652.45 59.90 54494.70 88888.00 2016-06-13 07:58:05.750 165 12652.50 59.90 54494.72 88888.00 2016-06-13 07:58:05.875 165 12652.50 59.92 54494.75 88888.00 2016-06-13 07:58:06.000 165 12652.48 59.92 54494.72 88888.00 2016-06-13 07:58:06.125 165 12652.50 59.90 54494.75 88888.00 2016-06-13 07:58:06.250 165 12652.50 59.88 54494.75 88888.00 2016-06-13 07:58:06.375 165 12652.50 59.90 54494.75 88888.00 2016-06-13 07:58:06.500 165 12652.50 59.90 54494.75 88888.00 2016-06-13 07:58:06.625 165 12652.52 59.90 54494.78 88888.00 2016-06-13 07:58:06.750 165 12652.50 59.90 54494.75 88888.00 2016-06-13 07:58:06.875 165 12652.50 59.88 54494.75 88888.00 2016-06-13 07:58:07.000 165 12652.55 59.92 54494.72 88888.00 2016-06-13 07:58:07.125 165 12652.55 59.95 54494.75 88888.00 2016-06-13 07:58:07.250 165 12652.42 59.95 54494.75 88888.00 2016-06-13 07:58:07.375 165 12652.38 59.90 54494.72 88888.00 2016-06-13 07:58:07.500 165 12652.38 59.90 54494.70 88888.00 2016-06-13 07:58:07.625 165 12652.42 59.95 54494.70 88888.00 2016-06-13 07:58:07.750 165 12652.42 59.95 54494.72 88888.00 2016-06-13 07:58:07.875 165 12652.42 59.98 54494.72 88888.00 2016-06-13 07:58:08.000 165 12652.40 59.95 54494.72 88888.00 2016-06-13 07:58:08.125 165 12652.45 59.95 54494.75 88888.00 2016-06-13 07:58:08.250 165 12652.45 59.95 54494.75 88888.00 2016-06-13 07:58:08.375 165 12652.48 59.98 54494.75 88888.00 2016-06-13 07:58:08.500 165 12652.48 59.98 54494.75 88888.00 2016-06-13 07:58:08.625 165 12652.48 59.98 54494.72 88888.00 2016-06-13 07:58:08.750 165 12652.42 59.98 54494.72 88888.00 2016-06-13 07:58:08.875 165 12652.38 59.98 54494.75 88888.00 2016-06-13 07:58:09.000 165 12652.42 59.98 54494.78 88888.00 2016-06-13 07:58:09.125 165 12652.45 59.98 54494.80 88888.00 2016-06-13 07:58:09.250 165 12652.48 59.95 54494.80 88888.00 2016-06-13 07:58:09.375 165 12652.52 59.98 54494.80 88888.00 2016-06-13 07:58:09.500 165 12652.55 59.98 54494.78 88888.00 2016-06-13 07:58:09.625 165 12652.55 59.98 54494.78 88888.00 2016-06-13 07:58:09.750 165 12652.55 59.95 54494.75 88888.00 2016-06-13 07:58:09.875 165 12652.55 59.95 54494.78 88888.00 2016-06-13 07:58:10.000 165 12652.55 59.95 54494.75 88888.00 2016-06-13 07:58:10.125 165 12652.58 60.00 54494.78 88888.00 2016-06-13 07:58:10.250 165 12652.50 59.98 54494.78 88888.00 2016-06-13 07:58:10.375 165 12652.48 60.00 54494.78 88888.00 2016-06-13 07:58:10.500 165 12652.48 60.02 54494.80 88888.00 2016-06-13 07:58:10.625 165 12652.50 60.02 54494.78 88888.00 2016-06-13 07:58:10.750 165 12652.55 60.02 54494.78 88888.00 2016-06-13 07:58:10.875 165 12652.48 60.02 54494.78 88888.00 2016-06-13 07:58:11.000 165 12652.50 60.02 54494.80 88888.00 2016-06-13 07:58:11.125 165 12652.52 60.05 54494.80 88888.00 2016-06-13 07:58:11.250 165 12652.50 60.05 54494.78 88888.00 2016-06-13 07:58:11.375 165 12652.55 60.08 54494.80 88888.00 2016-06-13 07:58:11.500 165 12652.50 60.05 54494.78 88888.00 2016-06-13 07:58:11.625 165 12652.42 60.02 54494.78 88888.00 2016-06-13 07:58:11.750 165 12652.42 60.05 54494.75 88888.00 2016-06-13 07:58:11.875 165 12652.40 60.05 54494.75 88888.00 2016-06-13 07:58:12.000 165 12652.40 60.08 54494.75 88888.00 2016-06-13 07:58:12.125 165 12652.45 60.08 54494.80 88888.00 2016-06-13 07:58:12.250 165 12652.40 60.08 54494.80 88888.00 2016-06-13 07:58:12.375 165 12652.42 60.08 54494.78 88888.00 2016-06-13 07:58:12.500 165 12652.48 60.08 54494.75 88888.00 2016-06-13 07:58:12.625 165 12652.50 60.08 54494.72 88888.00 2016-06-13 07:58:12.750 165 12652.52 60.05 54494.75 88888.00 2016-06-13 07:58:12.875 165 12652.50 60.05 54494.75 88888.00 2016-06-13 07:58:13.000 165 12652.48 60.05 54494.75 88888.00 2016-06-13 07:58:13.125 165 12652.52 60.05 54494.78 88888.00 2016-06-13 07:58:13.250 165 12652.52 60.02 54494.78 88888.00 2016-06-13 07:58:13.375 165 12652.48 60.05 54494.78 88888.00 2016-06-13 07:58:13.500 165 12652.45 60.08 54494.80 88888.00 2016-06-13 07:58:13.625 165 12652.50 60.08 54494.80 88888.00 2016-06-13 07:58:13.750 165 12652.52 60.10 54494.80 88888.00 2016-06-13 07:58:13.875 165 12652.52 60.08 54494.75 88888.00 2016-06-13 07:58:14.000 165 12652.48 60.08 54494.75 88888.00 2016-06-13 07:58:14.125 165 12652.48 60.12 54494.80 88888.00 2016-06-13 07:58:14.250 165 12652.45 60.15 54494.80 88888.00 2016-06-13 07:58:14.375 165 12652.48 60.15 54494.80 88888.00 2016-06-13 07:58:14.500 165 12652.45 60.12 54494.80 88888.00 2016-06-13 07:58:14.625 165 12652.45 60.12 54494.78 88888.00 2016-06-13 07:58:14.750 165 12652.48 60.12 54494.78 88888.00 2016-06-13 07:58:14.875 165 12652.50 60.10 54494.78 88888.00 2016-06-13 07:58:15.000 165 12652.50 60.12 54494.80 88888.00 2016-06-13 07:58:15.125 165 12652.52 60.17 54494.78 88888.00 2016-06-13 07:58:15.250 165 12652.48 60.17 54494.78 88888.00 2016-06-13 07:58:15.375 165 12652.48 60.17 54494.80 88888.00 2016-06-13 07:58:15.500 165 12652.50 60.17 54494.80 88888.00 2016-06-13 07:58:15.625 165 12652.52 60.17 54494.80 88888.00 2016-06-13 07:58:15.750 165 12652.48 60.15 54494.80 88888.00 2016-06-13 07:58:15.875 165 12652.45 60.15 54494.85 88888.00 2016-06-13 07:58:16.000 165 12652.45 60.15 54494.80 88888.00 2016-06-13 07:58:16.125 165 12652.60 60.17 54494.82 88888.00 2016-06-13 07:58:16.250 165 12652.60 60.15 54494.80 88888.00 2016-06-13 07:58:16.375 165 12652.55 60.15 54494.80 88888.00 2016-06-13 07:58:16.500 165 12652.50 60.15 54494.78 88888.00 2016-06-13 07:58:16.625 165 12652.45 60.15 54494.78 88888.00 2016-06-13 07:58:16.750 165 12652.45 60.17 54494.78 88888.00 2016-06-13 07:58:16.875 165 12652.48 60.17 54494.80 88888.00 2016-06-13 07:58:17.000 165 12652.45 60.15 54494.80 88888.00 2016-06-13 07:58:17.125 165 12652.42 60.17 54494.82 88888.00 2016-06-13 07:58:17.250 165 12652.45 60.17 54494.80 88888.00 2016-06-13 07:58:17.375 165 12652.50 60.17 54494.80 88888.00 2016-06-13 07:58:17.500 165 12652.52 60.20 54494.78 88888.00 2016-06-13 07:58:17.625 165 12652.48 60.17 54494.78 88888.00 2016-06-13 07:58:17.750 165 12652.48 60.15 54494.80 88888.00 2016-06-13 07:58:17.875 165 12652.48 60.17 54494.75 88888.00 2016-06-13 07:58:18.000 165 12652.50 60.20 54494.72 88888.00 2016-06-13 07:58:18.125 165 12652.48 60.23 54494.75 88888.00 2016-06-13 07:58:18.250 165 12652.50 60.23 54494.78 88888.00 2016-06-13 07:58:18.375 165 12652.52 60.23 54494.78 88888.00 2016-06-13 07:58:18.500 165 12652.48 60.23 54494.80 88888.00 2016-06-13 07:58:18.625 165 12652.50 60.23 54494.78 88888.00 2016-06-13 07:58:18.750 165 12652.55 60.25 54494.78 88888.00 2016-06-13 07:58:18.875 165 12652.60 60.25 54494.78 88888.00 2016-06-13 07:58:19.000 165 12652.58 60.25 54494.75 88888.00 2016-06-13 07:58:19.125 165 12652.55 60.27 54494.75 88888.00 2016-06-13 07:58:19.250 165 12652.55 60.27 54494.78 88888.00 2016-06-13 07:58:19.375 165 12652.52 60.30 54494.80 88888.00 2016-06-13 07:58:19.500 165 12652.58 60.27 54494.80 88888.00 2016-06-13 07:58:19.625 165 12652.60 60.27 54494.80 88888.00 2016-06-13 07:58:19.750 165 12652.62 60.30 54494.80 88888.00 2016-06-13 07:58:19.875 165 12652.58 60.30 54494.80 88888.00 2016-06-13 07:58:20.000 165 12652.58 60.27 54494.78 88888.00 2016-06-13 07:58:20.125 165 12652.55 60.30 54494.78 88888.00 2016-06-13 07:58:20.250 165 12652.52 60.30 54494.80 88888.00 2016-06-13 07:58:20.375 165 12652.52 60.33 54494.82 88888.00 2016-06-13 07:58:20.500 165 12652.58 60.33 54494.82 88888.00 2016-06-13 07:58:20.625 165 12652.60 60.33 54494.82 88888.00 2016-06-13 07:58:20.750 165 12652.60 60.30 54494.78 88888.00 2016-06-13 07:58:20.875 165 12652.55 60.33 54494.78 88888.00 2016-06-13 07:58:21.000 165 12652.55 60.35 54494.78 88888.00 2016-06-13 07:58:21.125 165 12652.52 60.38 54494.80 88888.00 2016-06-13 07:58:21.250 165 12652.58 60.40 54494.78 88888.00 2016-06-13 07:58:21.375 165 12652.58 60.35 54494.78 88888.00 2016-06-13 07:58:21.500 165 12652.60 60.35 54494.78 88888.00 2016-06-13 07:58:21.625 165 12652.58 60.38 54494.75 88888.00 2016-06-13 07:58:21.750 165 12652.58 60.35 54494.75 88888.00 2016-06-13 07:58:21.875 165 12652.60 60.38 54494.75 88888.00 2016-06-13 07:58:22.000 165 12652.62 60.38 54494.75 88888.00 2016-06-13 07:58:22.125 165 12652.60 60.40 54494.75 88888.00 2016-06-13 07:58:22.250 165 12652.62 60.40 54494.80 88888.00 2016-06-13 07:58:22.375 165 12652.58 60.40 54494.80 88888.00 2016-06-13 07:58:22.500 165 12652.58 60.40 54494.78 88888.00 2016-06-13 07:58:22.625 165 12652.58 60.42 54494.80 88888.00 2016-06-13 07:58:22.750 165 12652.60 60.48 54494.80 88888.00 2016-06-13 07:58:22.875 165 12652.58 60.50 54494.80 88888.00 2016-06-13 07:58:23.000 165 12652.60 60.50 54494.78 88888.00 2016-06-13 07:58:23.125 165 12652.62 60.48 54494.78 88888.00 2016-06-13 07:58:23.250 165 12652.60 60.48 54494.80 88888.00 2016-06-13 07:58:23.375 165 12652.60 60.48 54494.78 88888.00 2016-06-13 07:58:23.500 165 12652.55 60.50 54494.80 88888.00 2016-06-13 07:58:23.625 165 12652.60 60.50 54494.80 88888.00 2016-06-13 07:58:23.750 165 12652.67 60.52 54494.80 88888.00 2016-06-13 07:58:23.875 165 12652.70 60.48 54494.80 88888.00 2016-06-13 07:58:24.000 165 12652.65 60.45 54494.78 88888.00 2016-06-13 07:58:24.125 165 12652.67 60.48 54494.80 88888.00 2016-06-13 07:58:24.250 165 12652.62 60.48 54494.80 88888.00 2016-06-13 07:58:24.375 165 12652.62 60.48 54494.78 88888.00 2016-06-13 07:58:24.500 165 12652.62 60.50 54494.78 88888.00 2016-06-13 07:58:24.625 165 12652.62 60.50 54494.80 88888.00 2016-06-13 07:58:24.750 165 12652.60 60.48 54494.82 88888.00 2016-06-13 07:58:24.875 165 12652.55 60.50 54494.82 88888.00 2016-06-13 07:58:25.000 165 12652.60 60.52 54494.80 88888.00 2016-06-13 07:58:25.125 165 12652.65 60.52 54494.82 88888.00 2016-06-13 07:58:25.250 165 12652.58 60.58 54494.82 88888.00 2016-06-13 07:58:25.375 165 12652.60 60.58 54494.82 88888.00 2016-06-13 07:58:25.500 165 12652.60 60.60 54494.82 88888.00 2016-06-13 07:58:25.625 165 12652.58 60.60 54494.80 88888.00 2016-06-13 07:58:25.750 165 12652.58 60.58 54494.78 88888.00 2016-06-13 07:58:25.875 165 12652.62 60.58 54494.80 88888.00 2016-06-13 07:58:26.000 165 12652.65 60.58 54494.82 88888.00 2016-06-13 07:58:26.125 165 12652.60 60.60 54494.85 88888.00 2016-06-13 07:58:26.250 165 12652.50 60.60 54494.82 88888.00 2016-06-13 07:58:26.375 165 12652.55 60.60 54494.80 88888.00 2016-06-13 07:58:26.500 165 12652.58 60.60 54494.82 88888.00 2016-06-13 07:58:26.625 165 12652.60 60.62 54494.82 88888.00 2016-06-13 07:58:26.750 165 12652.52 60.60 54494.80 88888.00 2016-06-13 07:58:26.875 165 12652.55 60.60 54494.80 88888.00 2016-06-13 07:58:27.000 165 12652.62 60.60 54494.80 88888.00 2016-06-13 07:58:27.125 165 12652.70 60.62 54494.82 88888.00 2016-06-13 07:58:27.250 165 12652.77 60.65 54494.82 88888.00 2016-06-13 07:58:27.375 165 12652.83 60.65 54494.82 88888.00 2016-06-13 07:58:27.500 165 12652.77 60.65 54494.82 88888.00 2016-06-13 07:58:27.625 165 12652.75 60.67 54494.82 88888.00 2016-06-13 07:58:27.750 165 12652.75 60.62 54494.82 88888.00 2016-06-13 07:58:27.875 165 12652.77 60.62 54494.80 88888.00 2016-06-13 07:58:28.000 165 12652.75 60.65 54494.80 88888.00 2016-06-13 07:58:28.125 165 12652.75 60.67 54494.82 88888.00 2016-06-13 07:58:28.250 165 12652.75 60.65 54494.85 88888.00 2016-06-13 07:58:28.375 165 12652.75 60.65 54494.82 88888.00 2016-06-13 07:58:28.500 165 12652.77 60.62 54494.80 88888.00 2016-06-13 07:58:28.625 165 12652.77 60.62 54494.82 88888.00 2016-06-13 07:58:28.750 165 12652.77 60.65 54494.82 88888.00 2016-06-13 07:58:28.875 165 12652.75 60.70 54494.85 88888.00 2016-06-13 07:58:29.000 165 12652.73 60.65 54494.82 88888.00 2016-06-13 07:58:29.125 165 12652.77 60.70 54494.80 88888.00 2016-06-13 07:58:29.250 165 12652.77 60.70 54494.85 88888.00 2016-06-13 07:58:29.375 165 12652.80 60.70 54494.82 88888.00 2016-06-13 07:58:29.500 165 12652.77 60.70 54494.80 88888.00 2016-06-13 07:58:29.625 165 12652.83 60.73 54494.80 88888.00 2016-06-13 07:58:29.750 165 12652.80 60.75 54494.80 88888.00 2016-06-13 07:58:29.875 165 12652.73 60.75 54494.82 88888.00 2016-06-13 07:58:30.000 165 12652.75 60.75 54494.82 88888.00 2016-06-13 07:58:30.125 165 12652.77 60.75 54494.82 88888.00 2016-06-13 07:58:30.250 165 12652.73 60.77 54494.80 88888.00 2016-06-13 07:58:30.375 165 12652.67 60.80 54494.82 88888.00 2016-06-13 07:58:30.500 165 12652.73 60.80 54494.82 88888.00 2016-06-13 07:58:30.625 165 12652.75 60.83 54494.82 88888.00 2016-06-13 07:58:30.750 165 12652.73 60.83 54494.82 88888.00 2016-06-13 07:58:30.875 165 12652.62 60.85 54494.82 88888.00 2016-06-13 07:58:31.000 165 12652.65 60.85 54494.80 88888.00 2016-06-13 07:58:31.125 165 12652.75 60.85 54494.80 88888.00 2016-06-13 07:58:31.250 165 12652.73 60.83 54494.82 88888.00 2016-06-13 07:58:31.375 165 12652.75 60.83 54494.78 88888.00 2016-06-13 07:58:31.500 165 12652.70 60.83 54494.80 88888.00 2016-06-13 07:58:31.625 165 12652.62 60.88 54494.80 88888.00 2016-06-13 07:58:31.750 165 12652.62 60.85 54494.80 88888.00 2016-06-13 07:58:31.875 165 12652.62 60.83 54494.78 88888.00 2016-06-13 07:58:32.000 165 12652.65 60.85 54494.78 88888.00 2016-06-13 07:58:32.125 165 12652.62 60.85 54494.78 88888.00 2016-06-13 07:58:32.250 165 12652.67 60.85 54494.82 88888.00 2016-06-13 07:58:32.375 165 12652.75 60.88 54494.80 88888.00 2016-06-13 07:58:32.500 165 12652.73 60.88 54494.80 88888.00 2016-06-13 07:58:32.625 165 12652.70 60.90 54494.78 88888.00 2016-06-13 07:58:32.750 165 12652.65 60.90 54494.80 88888.00 2016-06-13 07:58:32.875 165 12652.62 60.88 54494.80 88888.00 2016-06-13 07:58:33.000 165 12652.67 60.88 54494.78 88888.00 2016-06-13 07:58:33.125 165 12652.67 60.90 54494.78 88888.00 2016-06-13 07:58:33.250 165 12652.73 60.90 54494.80 88888.00 2016-06-13 07:58:33.375 165 12652.75 60.88 54494.80 88888.00 2016-06-13 07:58:33.500 165 12652.75 60.88 54494.80 88888.00 2016-06-13 07:58:33.625 165 12652.73 60.90 54494.78 88888.00 2016-06-13 07:58:33.750 165 12652.70 60.90 54494.78 88888.00 2016-06-13 07:58:33.875 165 12652.75 60.92 54494.80 88888.00 2016-06-13 07:58:34.000 165 12652.80 60.92 54494.80 88888.00 2016-06-13 07:58:34.125 165 12652.65 60.92 54494.80 88888.00 2016-06-13 07:58:34.250 165 12652.55 60.88 54494.80 88888.00 2016-06-13 07:58:34.375 165 12652.62 60.90 54494.78 88888.00 2016-06-13 07:58:34.500 165 12652.67 60.92 54494.80 88888.00 2016-06-13 07:58:34.625 165 12652.70 60.92 54494.78 88888.00 2016-06-13 07:58:34.750 165 12652.70 60.95 54494.80 88888.00 2016-06-13 07:58:34.875 165 12652.73 60.92 54494.78 88888.00 2016-06-13 07:58:35.000 165 12652.75 60.92 54494.78 88888.00 2016-06-13 07:58:35.125 165 12652.75 60.95 54494.80 88888.00 2016-06-13 07:58:35.250 165 12652.70 60.98 54494.82 88888.00 2016-06-13 07:58:35.375 165 12652.70 61.00 54494.82 88888.00 2016-06-13 07:58:35.500 165 12652.70 60.98 54494.82 88888.00 2016-06-13 07:58:35.625 165 12652.77 60.98 54494.80 88888.00 2016-06-13 07:58:35.750 165 12652.77 60.98 54494.82 88888.00 2016-06-13 07:58:35.875 165 12652.70 61.00 54494.80 88888.00 2016-06-13 07:58:36.000 165 12652.70 61.00 54494.80 88888.00 2016-06-13 07:58:36.125 165 12652.75 61.00 54494.82 88888.00 2016-06-13 07:58:36.250 165 12652.67 61.00 54494.82 88888.00 2016-06-13 07:58:36.375 165 12652.73 61.00 54494.80 88888.00 2016-06-13 07:58:36.500 165 12652.75 61.05 54494.78 88888.00 2016-06-13 07:58:36.625 165 12652.77 61.05 54494.78 88888.00 2016-06-13 07:58:36.750 165 12652.80 61.02 54494.80 88888.00 2016-06-13 07:58:36.875 165 12652.80 61.05 54494.82 88888.00 2016-06-13 07:58:37.000 165 12652.77 61.05 54494.80 88888.00 2016-06-13 07:58:37.125 165 12652.77 61.05 54494.80 88888.00 2016-06-13 07:58:37.250 165 12652.80 61.08 54494.82 88888.00 2016-06-13 07:58:37.375 165 12652.80 61.05 54494.78 88888.00 2016-06-13 07:58:37.500 165 12652.75 61.05 54494.78 88888.00 2016-06-13 07:58:37.625 165 12652.77 61.08 54494.78 88888.00 2016-06-13 07:58:37.750 165 12652.83 61.08 54494.78 88888.00 2016-06-13 07:58:37.875 165 12652.83 61.08 54494.80 88888.00 2016-06-13 07:58:38.000 165 12652.80 61.08 54494.80 88888.00 2016-06-13 07:58:38.125 165 12652.77 61.10 54494.80 88888.00 2016-06-13 07:58:38.250 165 12652.73 61.08 54494.80 88888.00 2016-06-13 07:58:38.375 165 12652.75 61.10 54494.80 88888.00 2016-06-13 07:58:38.500 165 12652.77 61.12 54494.80 88888.00 2016-06-13 07:58:38.625 165 12652.80 61.10 54494.80 88888.00 2016-06-13 07:58:38.750 165 12652.80 61.08 54494.80 88888.00 2016-06-13 07:58:38.875 165 12652.80 61.10 54494.80 88888.00 2016-06-13 07:58:39.000 165 12652.83 61.10 54494.78 88888.00 2016-06-13 07:58:39.125 165 12652.83 61.10 54494.78 88888.00 2016-06-13 07:58:39.250 165 12652.83 61.10 54494.80 88888.00 2016-06-13 07:58:39.375 165 12652.85 61.12 54494.80 88888.00 2016-06-13 07:58:39.500 165 12652.85 61.12 54494.80 88888.00 2016-06-13 07:58:39.625 165 12652.88 61.15 54494.80 88888.00 2016-06-13 07:58:39.750 165 12652.90 61.15 54494.80 88888.00 2016-06-13 07:58:39.875 165 12652.88 61.12 54494.80 88888.00 2016-06-13 07:58:40.000 165 12652.85 61.10 54494.82 88888.00 2016-06-13 07:58:40.125 165 12652.88 61.10 54494.82 88888.00 2016-06-13 07:58:40.250 165 12652.85 61.08 54494.82 88888.00 2016-06-13 07:58:40.375 165 12652.85 61.10 54494.82 88888.00 2016-06-13 07:58:40.500 165 12652.85 61.15 54494.82 88888.00 2016-06-13 07:58:40.625 165 12652.80 61.17 54494.82 88888.00 2016-06-13 07:58:40.750 165 12652.77 61.17 54494.82 88888.00 2016-06-13 07:58:40.875 165 12652.80 61.17 54494.82 88888.00 2016-06-13 07:58:41.000 165 12652.83 61.15 54494.78 88888.00 2016-06-13 07:58:41.125 165 12652.83 61.15 54494.80 88888.00 2016-06-13 07:58:41.250 165 12652.85 61.15 54494.85 88888.00 2016-06-13 07:58:41.375 165 12652.85 61.20 54494.82 88888.00 2016-06-13 07:58:41.500 165 12652.85 61.17 54494.82 88888.00 2016-06-13 07:58:41.625 165 12652.95 61.17 54494.80 88888.00 2016-06-13 07:58:41.750 165 12652.92 61.20 54494.82 88888.00 2016-06-13 07:58:41.875 165 12652.85 61.20 54494.85 88888.00 2016-06-13 07:58:42.000 165 12652.88 61.17 54494.82 88888.00 2016-06-13 07:58:42.125 165 12652.92 61.17 54494.85 88888.00 2016-06-13 07:58:42.250 165 12652.88 61.17 54494.85 88888.00 2016-06-13 07:58:42.375 165 12652.92 61.20 54494.82 88888.00 2016-06-13 07:58:42.500 165 12652.92 61.17 54494.80 88888.00 2016-06-13 07:58:42.625 165 12652.90 61.17 54494.82 88888.00 2016-06-13 07:58:42.750 165 12652.95 61.17 54494.82 88888.00 2016-06-13 07:58:42.875 165 12652.95 61.20 54494.82 88888.00 2016-06-13 07:58:43.000 165 12652.95 61.17 54494.80 88888.00 2016-06-13 07:58:43.125 165 12652.95 61.17 54494.82 88888.00 2016-06-13 07:58:43.250 165 12652.95 61.20 54494.82 88888.00 2016-06-13 07:58:43.375 165 12652.95 61.20 54494.80 88888.00 2016-06-13 07:58:43.500 165 12652.90 61.20 54494.80 88888.00 2016-06-13 07:58:43.625 165 12652.88 61.17 54494.80 88888.00 2016-06-13 07:58:43.750 165 12652.95 61.15 54494.80 88888.00 2016-06-13 07:58:43.875 165 12653.00 61.17 54494.78 88888.00 2016-06-13 07:58:44.000 165 12652.98 61.17 54494.78 88888.00 2016-06-13 07:58:44.125 165 12652.98 61.17 54494.80 88888.00 2016-06-13 07:58:44.250 165 12652.98 61.17 54494.78 88888.00 2016-06-13 07:58:44.375 165 12652.90 61.17 54494.78 88888.00 2016-06-13 07:58:44.500 165 12652.85 61.20 54494.78 88888.00 2016-06-13 07:58:44.625 165 12652.95 61.23 54494.78 88888.00 2016-06-13 07:58:44.750 165 12653.00 61.27 54494.80 88888.00 2016-06-13 07:58:44.875 165 12653.02 61.25 54494.78 88888.00 2016-06-13 07:58:45.000 165 12652.98 61.25 54494.78 88888.00 2016-06-13 07:58:45.125 165 12652.92 61.25 54494.80 88888.00 2016-06-13 07:58:45.250 165 12652.98 61.23 54494.80 88888.00 2016-06-13 07:58:45.375 165 12652.95 61.25 54494.80 88888.00 2016-06-13 07:58:45.500 165 12652.92 61.25 54494.80 88888.00 2016-06-13 07:58:45.625 165 12652.92 61.30 54494.80 88888.00 2016-06-13 07:58:45.750 165 12652.95 61.30 54494.85 88888.00 2016-06-13 07:58:45.875 165 12652.92 61.30 54494.85 88888.00 2016-06-13 07:58:46.000 165 12652.92 61.27 54494.80 88888.00 2016-06-13 07:58:46.125 165 12652.92 61.27 54494.82 88888.00 2016-06-13 07:58:46.250 165 12652.92 61.27 54494.80 88888.00 2016-06-13 07:58:46.375 165 12652.98 61.27 54494.82 88888.00 2016-06-13 07:58:46.500 165 12652.92 61.25 54494.80 88888.00 2016-06-13 07:58:46.625 165 12652.90 61.33 54494.80 88888.00 2016-06-13 07:58:46.750 165 12652.95 61.33 54494.78 88888.00 2016-06-13 07:58:46.875 165 12652.98 61.33 54494.78 88888.00 2016-06-13 07:58:47.000 165 12653.02 61.27 54494.78 88888.00 2016-06-13 07:58:47.125 165 12652.98 61.25 54494.80 88888.00 2016-06-13 07:58:47.250 165 12652.98 61.25 54494.80 88888.00 2016-06-13 07:58:47.375 165 12653.00 61.27 54494.80 88888.00 2016-06-13 07:58:47.500 165 12652.92 61.30 54494.78 88888.00 2016-06-13 07:58:47.625 165 12652.95 61.33 54494.80 88888.00 2016-06-13 07:58:47.750 165 12653.00 61.33 54494.80 88888.00 2016-06-13 07:58:47.875 165 12653.05 61.33 54494.82 88888.00 2016-06-13 07:58:48.000 165 12653.08 61.35 54494.80 88888.00 2016-06-13 07:58:48.125 165 12653.08 61.33 54494.80 88888.00 2016-06-13 07:58:48.250 165 12653.05 61.35 54494.78 88888.00 2016-06-13 07:58:48.375 165 12653.08 61.35 54494.80 88888.00 2016-06-13 07:58:48.500 165 12653.02 61.35 54494.82 88888.00 2016-06-13 07:58:48.625 165 12653.00 61.38 54494.82 88888.00 2016-06-13 07:58:48.750 165 12653.00 61.38 54494.82 88888.00 2016-06-13 07:58:48.875 165 12653.02 61.40 54494.80 88888.00 2016-06-13 07:58:49.000 165 12653.00 61.35 54494.78 88888.00 2016-06-13 07:58:49.125 165 12653.00 61.38 54494.78 88888.00 2016-06-13 07:58:49.250 165 12653.02 61.35 54494.78 88888.00 2016-06-13 07:58:49.375 165 12653.05 61.40 54494.78 88888.00 2016-06-13 07:58:49.500 165 12653.08 61.38 54494.80 88888.00 2016-06-13 07:58:49.625 165 12653.02 61.35 54494.80 88888.00 2016-06-13 07:58:49.750 165 12653.00 61.35 54494.78 88888.00 2016-06-13 07:58:49.875 165 12653.05 61.35 54494.78 88888.00 2016-06-13 07:58:50.000 165 12653.08 61.40 54494.78 88888.00 2016-06-13 07:58:50.125 165 12653.10 61.40 54494.78 88888.00 2016-06-13 07:58:50.250 165 12653.12 61.40 54494.78 88888.00 2016-06-13 07:58:50.375 165 12653.15 61.40 54494.78 88888.00 2016-06-13 07:58:50.500 165 12653.08 61.38 54494.78 88888.00 2016-06-13 07:58:50.625 165 12653.02 61.40 54494.80 88888.00 2016-06-13 07:58:50.750 165 12653.02 61.40 54494.82 88888.00 2016-06-13 07:58:50.875 165 12653.05 61.35 54494.82 88888.00 2016-06-13 07:58:51.000 165 12653.12 61.33 54494.80 88888.00 2016-06-13 07:58:51.125 165 12653.10 61.38 54494.80 88888.00 2016-06-13 07:58:51.250 165 12653.00 61.38 54494.82 88888.00 2016-06-13 07:58:51.375 165 12653.00 61.40 54494.80 88888.00 2016-06-13 07:58:51.500 165 12653.05 61.38 54494.80 88888.00 2016-06-13 07:58:51.625 165 12653.08 61.38 54494.80 88888.00 2016-06-13 07:58:51.750 165 12653.08 61.40 54494.80 88888.00 2016-06-13 07:58:51.875 165 12653.02 61.40 54494.80 88888.00 2016-06-13 07:58:52.000 165 12653.05 61.40 54494.80 88888.00 2016-06-13 07:58:52.125 165 12653.08 61.40 54494.78 88888.00 2016-06-13 07:58:52.250 165 12653.10 61.40 54494.78 88888.00 2016-06-13 07:58:52.375 165 12653.10 61.40 54494.80 88888.00 2016-06-13 07:58:52.500 165 12653.12 61.42 54494.78 88888.00 2016-06-13 07:58:52.625 165 12653.17 61.42 54494.75 88888.00 2016-06-13 07:58:52.750 165 12653.17 61.45 54494.75 88888.00 2016-06-13 07:58:52.875 165 12653.17 61.48 54494.75 88888.00 2016-06-13 07:58:53.000 165 12653.12 61.48 54494.72 88888.00 2016-06-13 07:58:53.125 165 12653.10 61.48 54494.75 88888.00 2016-06-13 07:58:53.250 165 12653.10 61.45 54494.80 88888.00 2016-06-13 07:58:53.375 165 12653.10 61.48 54494.78 88888.00 2016-06-13 07:58:53.500 165 12653.10 61.48 54494.80 88888.00 2016-06-13 07:58:53.625 165 12653.12 61.48 54494.80 88888.00 2016-06-13 07:58:53.750 165 12653.15 61.45 54494.78 88888.00 2016-06-13 07:58:53.875 165 12653.17 61.45 54494.80 88888.00 2016-06-13 07:58:54.000 165 12653.12 61.48 54494.82 88888.00 2016-06-13 07:58:54.125 165 12653.02 61.48 54494.82 88888.00 2016-06-13 07:58:54.250 165 12653.00 61.45 54494.82 88888.00 2016-06-13 07:58:54.375 165 12653.08 61.45 54494.82 88888.00 2016-06-13 07:58:54.500 165 12653.17 61.45 54494.80 88888.00 2016-06-13 07:58:54.625 165 12653.17 61.50 54494.80 88888.00 2016-06-13 07:58:54.750 165 12653.15 61.50 54494.80 88888.00 2016-06-13 07:58:54.875 165 12653.15 61.45 54494.80 88888.00 2016-06-13 07:58:55.000 165 12653.12 61.45 54494.78 88888.00 2016-06-13 07:58:55.125 165 12653.20 61.50 54494.78 88888.00 2016-06-13 07:58:55.250 165 12653.20 61.50 54494.78 88888.00 2016-06-13 07:58:55.375 165 12653.17 61.48 54494.78 88888.00 2016-06-13 07:58:55.500 165 12653.15 61.48 54494.82 88888.00 2016-06-13 07:58:55.625 165 12653.17 61.50 54494.80 88888.00 2016-06-13 07:58:55.750 165 12653.23 61.50 54494.80 88888.00 2016-06-13 07:58:55.875 165 12653.23 61.48 54494.80 88888.00 2016-06-13 07:58:56.000 165 12653.15 61.48 54494.80 88888.00 2016-06-13 07:58:56.125 165 12653.15 61.48 54494.80 88888.00 2016-06-13 07:58:56.250 165 12653.20 61.50 54494.80 88888.00 2016-06-13 07:58:56.375 165 12653.23 61.52 54494.80 88888.00 2016-06-13 07:58:56.500 165 12653.25 61.52 54494.80 88888.00 2016-06-13 07:58:56.625 165 12653.25 61.55 54494.82 88888.00 2016-06-13 07:58:56.750 165 12653.27 61.55 54494.82 88888.00 2016-06-13 07:58:56.875 165 12653.25 61.55 54494.80 88888.00 2016-06-13 07:58:57.000 165 12653.20 61.55 54494.80 88888.00 2016-06-13 07:58:57.125 165 12653.15 61.50 54494.82 88888.00 2016-06-13 07:58:57.250 165 12653.15 61.52 54494.82 88888.00 2016-06-13 07:58:57.375 165 12653.20 61.55 54494.82 88888.00 2016-06-13 07:58:57.500 165 12653.20 61.52 54494.80 88888.00 2016-06-13 07:58:57.625 165 12653.23 61.55 54494.78 88888.00 2016-06-13 07:58:57.750 165 12653.23 61.52 54494.80 88888.00 2016-06-13 07:58:57.875 165 12653.23 61.52 54494.82 88888.00 2016-06-13 07:58:58.000 165 12653.27 61.52 54494.85 88888.00 2016-06-13 07:58:58.125 165 12653.25 61.55 54494.82 88888.00 2016-06-13 07:58:58.250 165 12653.20 61.52 54494.82 88888.00 2016-06-13 07:58:58.375 165 12653.25 61.55 54494.80 88888.00 2016-06-13 07:58:58.500 165 12653.25 61.55 54494.80 88888.00 2016-06-13 07:58:58.625 165 12653.27 61.55 54494.82 88888.00 2016-06-13 07:58:58.750 165 12653.27 61.55 54494.82 88888.00 2016-06-13 07:58:58.875 165 12653.27 61.55 54494.80 88888.00 2016-06-13 07:58:59.000 165 12653.27 61.55 54494.82 88888.00 2016-06-13 07:58:59.125 165 12653.27 61.60 54494.85 88888.00 2016-06-13 07:58:59.250 165 12653.20 61.60 54494.85 88888.00 2016-06-13 07:58:59.375 165 12653.23 61.62 54494.82 88888.00 2016-06-13 07:58:59.500 165 12653.20 61.60 54494.82 88888.00 2016-06-13 07:58:59.625 165 12653.25 61.58 54494.80 88888.00 2016-06-13 07:58:59.750 165 12653.25 61.58 54494.78 88888.00 2016-06-13 07:58:59.875 165 12653.25 61.58 54494.78 88888.00 2016-06-13 07:59:00.000 165 12653.27 61.58 54494.78 88888.00 2016-06-13 07:59:00.125 165 12653.33 61.60 54494.78 88888.00 2016-06-13 07:59:00.250 165 12653.35 61.60 54494.85 88888.00 2016-06-13 07:59:00.375 165 12653.33 61.60 54494.85 88888.00 2016-06-13 07:59:00.500 165 12653.33 61.60 54494.85 88888.00 2016-06-13 07:59:00.625 165 12653.27 61.62 54494.85 88888.00 2016-06-13 07:59:00.750 165 12653.27 61.65 54494.85 88888.00 2016-06-13 07:59:00.875 165 12653.25 61.62 54494.85 88888.00 2016-06-13 07:59:01.000 165 12653.25 61.62 54494.80 88888.00 2016-06-13 07:59:01.125 165 12653.20 61.62 54494.82 88888.00 2016-06-13 07:59:01.250 165 12653.25 61.60 54494.85 88888.00 2016-06-13 07:59:01.375 165 12653.35 61.62 54494.85 88888.00 2016-06-13 07:59:01.500 165 12653.30 61.62 54494.82 88888.00 2016-06-13 07:59:01.625 165 12653.33 61.60 54494.80 88888.00 2016-06-13 07:59:01.750 165 12653.35 61.62 54494.80 88888.00 2016-06-13 07:59:01.875 165 12653.33 61.62 54494.80 88888.00 2016-06-13 07:59:02.000 165 12653.30 61.60 54494.80 88888.00 2016-06-13 07:59:02.125 165 12653.25 61.60 54494.82 88888.00 2016-06-13 07:59:02.250 165 12653.25 61.60 54494.82 88888.00 2016-06-13 07:59:02.375 165 12653.30 61.60 54494.82 88888.00 2016-06-13 07:59:02.500 165 12653.33 61.60 54494.82 88888.00 2016-06-13 07:59:02.625 165 12653.35 61.62 54494.80 88888.00 2016-06-13 07:59:02.750 165 12653.42 61.62 54494.80 88888.00 2016-06-13 07:59:02.875 165 12653.45 61.62 54494.82 88888.00 2016-06-13 07:59:03.000 165 12653.40 61.65 54494.82 88888.00 2016-06-13 07:59:03.125 165 12653.33 61.60 54494.80 88888.00 2016-06-13 07:59:03.250 165 12653.30 61.58 54494.82 88888.00 2016-06-13 07:59:03.375 165 12653.38 61.65 54494.80 88888.00 2016-06-13 07:59:03.500 165 12653.38 61.65 54494.80 88888.00 2016-06-13 07:59:03.625 165 12653.30 61.65 54494.80 88888.00 2016-06-13 07:59:03.750 165 12653.30 61.65 54494.80 88888.00 2016-06-13 07:59:03.875 165 12653.33 61.65 54494.80 88888.00 2016-06-13 07:59:04.000 165 12653.35 61.65 54494.78 88888.00 2016-06-13 07:59:04.125 165 12653.40 61.65 54494.80 88888.00 2016-06-13 07:59:04.250 165 12653.35 61.62 54494.80 88888.00 2016-06-13 07:59:04.375 165 12653.35 61.65 54494.82 88888.00 2016-06-13 07:59:04.500 165 12653.38 61.67 54494.82 88888.00 2016-06-13 07:59:04.625 165 12653.38 61.67 54494.82 88888.00 2016-06-13 07:59:04.750 165 12653.42 61.67 54494.82 88888.00 2016-06-13 07:59:04.875 165 12653.40 61.65 54494.82 88888.00 2016-06-13 07:59:05.000 165 12653.33 61.62 54494.78 88888.00 2016-06-13 07:59:05.125 165 12653.33 61.65 54494.80 88888.00 2016-06-13 07:59:05.250 165 12653.38 61.62 54494.80 88888.00 2016-06-13 07:59:05.375 165 12653.45 61.62 54494.75 88888.00 2016-06-13 07:59:05.500 165 12653.40 61.65 54494.80 88888.00 2016-06-13 07:59:05.625 165 12653.42 61.65 54494.80 88888.00 2016-06-13 07:59:05.750 165 12653.48 61.67 54494.78 88888.00 2016-06-13 07:59:05.875 165 12653.40 61.67 54494.78 88888.00 2016-06-13 07:59:06.000 165 12653.38 61.65 54494.80 88888.00 2016-06-13 07:59:06.125 165 12653.45 61.65 54494.85 88888.00 2016-06-13 07:59:06.250 165 12653.42 61.67 54494.82 88888.00 2016-06-13 07:59:06.375 165 12653.45 61.70 54494.85 88888.00 2016-06-13 07:59:06.500 165 12653.40 61.65 54494.82 88888.00 2016-06-13 07:59:06.625 165 12653.42 61.65 54494.82 88888.00 2016-06-13 07:59:06.750 165 12653.48 61.65 54494.82 88888.00 2016-06-13 07:59:06.875 165 12653.45 61.65 54494.80 88888.00 2016-06-13 07:59:07.000 165 12653.42 61.65 54494.80 88888.00 2016-06-13 07:59:07.125 165 12653.40 61.65 54494.85 88888.00 2016-06-13 07:59:07.250 165 12653.33 61.67 54494.85 88888.00 2016-06-13 07:59:07.375 165 12653.35 61.65 54494.82 88888.00 2016-06-13 07:59:07.500 165 12653.30 61.67 54494.82 88888.00 2016-06-13 07:59:07.625 165 12653.35 61.70 54494.82 88888.00 2016-06-13 07:59:07.750 165 12653.40 61.73 54494.85 88888.00 2016-06-13 07:59:07.875 165 12653.40 61.65 54494.82 88888.00 2016-06-13 07:59:08.000 165 12653.48 61.65 54494.80 88888.00 2016-06-13 07:59:08.125 165 12653.55 61.67 54494.82 88888.00 2016-06-13 07:59:08.250 165 12653.50 61.70 54494.85 88888.00 2016-06-13 07:59:08.375 165 12653.45 61.70 54494.82 88888.00 2016-06-13 07:59:08.500 165 12653.42 61.70 54494.82 88888.00 2016-06-13 07:59:08.625 165 12653.45 61.70 54494.82 88888.00 2016-06-13 07:59:08.750 165 12653.50 61.70 54494.82 88888.00 2016-06-13 07:59:08.875 165 12653.50 61.70 54494.82 88888.00 2016-06-13 07:59:09.000 165 12653.50 61.73 54494.80 88888.00 2016-06-13 07:59:09.125 165 12653.45 61.70 54494.80 88888.00 2016-06-13 07:59:09.250 165 12653.42 61.67 54494.80 88888.00 2016-06-13 07:59:09.375 165 12653.48 61.73 54494.82 88888.00 2016-06-13 07:59:09.500 165 12653.48 61.73 54494.82 88888.00 2016-06-13 07:59:09.625 165 12653.48 61.70 54494.82 88888.00 2016-06-13 07:59:09.750 165 12653.52 61.67 54494.82 88888.00 2016-06-13 07:59:09.875 165 12653.50 61.73 54494.82 88888.00 2016-06-13 07:59:10.000 165 12653.45 61.70 54494.78 88888.00 2016-06-13 07:59:10.125 165 12653.48 61.70 54494.82 88888.00 2016-06-13 07:59:10.250 165 12653.50 61.70 54494.82 88888.00 2016-06-13 07:59:10.375 165 12653.50 61.70 54494.85 88888.00 2016-06-13 07:59:10.500 165 12653.42 61.67 54494.85 88888.00 2016-06-13 07:59:10.625 165 12653.40 61.67 54494.85 88888.00 2016-06-13 07:59:10.750 165 12653.42 61.67 54494.88 88888.00 2016-06-13 07:59:10.875 165 12653.48 61.73 54494.88 88888.00 2016-06-13 07:59:11.000 165 12653.52 61.70 54494.82 88888.00 2016-06-13 07:59:11.125 165 12653.58 61.70 54494.85 88888.00 2016-06-13 07:59:11.250 165 12653.52 61.73 54494.88 88888.00 2016-06-13 07:59:11.375 165 12653.50 61.75 54494.85 88888.00 2016-06-13 07:59:11.500 165 12653.50 61.75 54494.82 88888.00 2016-06-13 07:59:11.625 165 12653.50 61.75 54494.80 88888.00 2016-06-13 07:59:11.750 165 12653.52 61.75 54494.82 88888.00 2016-06-13 07:59:11.875 165 12653.55 61.75 54494.82 88888.00 2016-06-13 07:59:12.000 165 12653.52 61.75 54494.82 88888.00 2016-06-13 07:59:12.125 165 12653.52 61.73 54494.85 88888.00 2016-06-13 07:59:12.250 165 12653.55 61.70 54494.82 88888.00 2016-06-13 07:59:12.375 165 12653.58 61.70 54494.85 88888.00 2016-06-13 07:59:12.500 165 12653.58 61.67 54494.85 88888.00 2016-06-13 07:59:12.625 165 12653.58 61.70 54494.82 88888.00 2016-06-13 07:59:12.750 165 12653.52 61.70 54494.85 88888.00 2016-06-13 07:59:12.875 165 12653.50 61.70 54494.85 88888.00 2016-06-13 07:59:13.000 165 12653.50 61.70 54494.82 88888.00 2016-06-13 07:59:13.125 165 12653.50 61.67 54494.85 88888.00 2016-06-13 07:59:13.250 165 12653.50 61.70 54494.85 88888.00 2016-06-13 07:59:13.375 165 12653.55 61.70 54494.88 88888.00 2016-06-13 07:59:13.500 165 12653.55 61.73 54494.88 88888.00 2016-06-13 07:59:13.625 165 12653.55 61.70 54494.88 88888.00 2016-06-13 07:59:13.750 165 12653.58 61.70 54494.88 88888.00 2016-06-13 07:59:13.875 165 12653.58 61.67 54494.90 88888.00 2016-06-13 07:59:14.000 165 12653.52 61.65 54494.88 88888.00 2016-06-13 07:59:14.125 165 12653.55 61.67 54494.90 88888.00 2016-06-13 07:59:14.250 165 12653.58 61.67 54494.90 88888.00 2016-06-13 07:59:14.375 165 12653.58 61.70 54494.88 88888.00 2016-06-13 07:59:14.500 165 12653.58 61.70 54494.88 88888.00 2016-06-13 07:59:14.625 165 12653.58 61.70 54494.88 88888.00 2016-06-13 07:59:14.750 165 12653.60 61.67 54494.88 88888.00 2016-06-13 07:59:14.875 165 12653.55 61.67 54494.88 88888.00 2016-06-13 07:59:15.000 165 12653.60 61.67 54494.85 88888.00 2016-06-13 07:59:15.125 165 12653.60 61.67 54494.88 88888.00 2016-06-13 07:59:15.250 165 12653.60 61.67 54494.85 88888.00 2016-06-13 07:59:15.375 165 12653.60 61.67 54494.88 88888.00 2016-06-13 07:59:15.500 165 12653.58 61.67 54494.88 88888.00 2016-06-13 07:59:15.625 165 12653.52 61.70 54494.90 88888.00 2016-06-13 07:59:15.750 165 12653.52 61.65 54494.88 88888.00 2016-06-13 07:59:15.875 165 12653.52 61.67 54494.85 88888.00 2016-06-13 07:59:16.000 165 12653.58 61.70 54494.82 88888.00 2016-06-13 07:59:16.125 165 12653.60 61.67 54494.88 88888.00 2016-06-13 07:59:16.250 165 12653.55 61.67 54494.88 88888.00 2016-06-13 07:59:16.375 165 12653.60 61.67 54494.88 88888.00 2016-06-13 07:59:16.500 165 12653.60 61.65 54494.88 88888.00 2016-06-13 07:59:16.625 165 12653.52 61.65 54494.88 88888.00 2016-06-13 07:59:16.750 165 12653.52 61.67 54494.88 88888.00 2016-06-13 07:59:16.875 165 12653.52 61.70 54494.85 88888.00 2016-06-13 07:59:17.000 165 12653.52 61.67 54494.85 88888.00 2016-06-13 07:59:17.125 165 12653.48 61.70 54494.88 88888.00 2016-06-13 07:59:17.250 165 12653.45 61.67 54494.93 88888.00 2016-06-13 07:59:17.375 165 12653.50 61.67 54494.90 88888.00 2016-06-13 07:59:17.500 165 12653.55 61.65 54494.90 88888.00 2016-06-13 07:59:17.625 165 12653.60 61.67 54494.90 88888.00 2016-06-13 07:59:17.750 165 12653.60 61.70 54494.90 88888.00 2016-06-13 07:59:17.875 165 12653.60 61.67 54494.90 88888.00 2016-06-13 07:59:18.000 165 12653.55 61.67 54494.90 88888.00 2016-06-13 07:59:18.125 165 12653.50 61.65 54494.90 88888.00 2016-06-13 07:59:18.250 165 12653.50 61.70 54494.93 88888.00 2016-06-13 07:59:18.375 165 12653.55 61.73 54494.90 88888.00 2016-06-13 07:59:18.500 165 12653.58 61.67 54494.93 88888.00 2016-06-13 07:59:18.625 165 12653.60 61.67 54494.90 88888.00 2016-06-13 07:59:18.750 165 12653.62 61.70 54494.90 88888.00 2016-06-13 07:59:18.875 165 12653.60 61.73 54494.90 88888.00 2016-06-13 07:59:19.000 165 12653.50 61.73 54494.93 88888.00 2016-06-13 07:59:19.125 165 12653.48 61.70 54494.93 88888.00 2016-06-13 07:59:19.250 165 12653.50 61.67 54494.93 88888.00 2016-06-13 07:59:19.375 165 12653.55 61.70 54494.93 88888.00 2016-06-13 07:59:19.500 165 12653.55 61.70 54494.93 88888.00 2016-06-13 07:59:19.625 165 12653.58 61.67 54494.95 88888.00 2016-06-13 07:59:19.750 165 12653.60 61.70 54494.93 88888.00 2016-06-13 07:59:19.875 165 12653.58 61.73 54494.90 88888.00 2016-06-13 07:59:20.000 165 12653.52 61.70 54494.93 88888.00 2016-06-13 07:59:20.125 165 12653.55 61.73 54494.95 88888.00 2016-06-13 07:59:20.250 165 12653.50 61.70 54494.95 88888.00 2016-06-13 07:59:20.375 165 12653.52 61.67 54494.93 88888.00 2016-06-13 07:59:20.500 165 12653.55 61.67 54494.90 88888.00 2016-06-13 07:59:20.625 165 12653.55 61.67 54494.93 88888.00 2016-06-13 07:59:20.750 165 12653.55 61.67 54494.90 88888.00 2016-06-13 07:59:20.875 165 12653.52 61.67 54494.90 88888.00 2016-06-13 07:59:21.000 165 12653.48 61.65 54494.93 88888.00 2016-06-13 07:59:21.125 165 12653.52 61.67 54494.97 88888.00 2016-06-13 07:59:21.250 165 12653.52 61.70 54494.97 88888.00 2016-06-13 07:59:21.375 165 12653.55 61.70 54494.93 88888.00 2016-06-13 07:59:21.500 165 12653.48 61.67 54494.95 88888.00 2016-06-13 07:59:21.625 165 12653.42 61.70 54494.95 88888.00 2016-06-13 07:59:21.750 165 12653.50 61.70 54494.95 88888.00 2016-06-13 07:59:21.875 165 12653.55 61.70 54494.95 88888.00 2016-06-13 07:59:22.000 165 12653.58 61.70 54494.95 88888.00 2016-06-13 07:59:22.125 165 12653.50 61.70 54494.95 88888.00 2016-06-13 07:59:22.250 165 12653.42 61.65 54494.97 88888.00 2016-06-13 07:59:22.375 165 12653.48 61.67 54494.97 88888.00 2016-06-13 07:59:22.500 165 12653.58 61.73 54494.97 88888.00 2016-06-13 07:59:22.625 165 12653.62 61.70 54494.95 88888.00 2016-06-13 07:59:22.750 165 12653.62 61.67 54494.95 88888.00 2016-06-13 07:59:22.875 165 12653.62 61.70 54494.93 88888.00 2016-06-13 07:59:23.000 165 12653.60 61.70 54494.93 88888.00 2016-06-13 07:59:23.125 165 12653.58 61.75 54494.95 88888.00 2016-06-13 07:59:23.250 165 12653.60 61.70 54494.97 88888.00 2016-06-13 07:59:23.375 165 12653.62 61.73 54494.97 88888.00 2016-06-13 07:59:23.500 165 12653.60 61.73 54494.97 88888.00 2016-06-13 07:59:23.625 165 12653.60 61.73 54494.95 88888.00 2016-06-13 07:59:23.750 165 12653.62 61.67 54494.95 88888.00 2016-06-13 07:59:23.875 165 12653.65 61.70 54494.95 88888.00 2016-06-13 07:59:24.000 165 12653.65 61.67 54494.95 88888.00 2016-06-13 07:59:24.125 165 12653.62 61.70 54494.93 88888.00 2016-06-13 07:59:24.250 165 12653.58 61.65 54494.95 88888.00 2016-06-13 07:59:24.375 165 12653.55 61.70 54494.97 88888.00 2016-06-13 07:59:24.500 165 12653.58 61.70 54494.97 88888.00 2016-06-13 07:59:24.625 165 12653.58 61.70 54494.95 88888.00 2016-06-13 07:59:24.750 165 12653.60 61.67 54494.95 88888.00 2016-06-13 07:59:24.875 165 12653.58 61.67 54494.95 88888.00 2016-06-13 07:59:25.000 165 12653.55 61.67 54494.97 88888.00 2016-06-13 07:59:25.125 165 12653.55 61.70 54494.95 88888.00 2016-06-13 07:59:25.250 165 12653.55 61.70 54494.97 88888.00 2016-06-13 07:59:25.375 165 12653.60 61.70 54495.00 88888.00 2016-06-13 07:59:25.500 165 12653.60 61.67 54494.97 88888.00 2016-06-13 07:59:25.625 165 12653.62 61.67 54494.97 88888.00 2016-06-13 07:59:25.750 165 12653.62 61.70 54494.97 88888.00 2016-06-13 07:59:25.875 165 12653.60 61.73 54495.00 88888.00 2016-06-13 07:59:26.000 165 12653.60 61.73 54494.97 88888.00 2016-06-13 07:59:26.125 165 12653.62 61.77 54494.97 88888.00 2016-06-13 07:59:26.250 165 12653.60 61.75 54494.97 88888.00 2016-06-13 07:59:26.375 165 12653.52 61.75 54495.00 88888.00 2016-06-13 07:59:26.500 165 12653.50 61.75 54494.97 88888.00 2016-06-13 07:59:26.625 165 12653.55 61.77 54494.97 88888.00 2016-06-13 07:59:26.750 165 12653.55 61.75 54494.97 88888.00 2016-06-13 07:59:26.875 165 12653.60 61.75 54495.03 88888.00 2016-06-13 07:59:27.000 165 12653.58 61.77 54494.97 88888.00 2016-06-13 07:59:27.125 165 12653.55 61.77 54494.97 88888.00 2016-06-13 07:59:27.250 165 12653.58 61.77 54495.00 88888.00 2016-06-13 07:59:27.375 165 12653.58 61.75 54494.97 88888.00 2016-06-13 07:59:27.500 165 12653.58 61.73 54494.97 88888.00 2016-06-13 07:59:27.625 165 12653.58 61.77 54495.00 88888.00 2016-06-13 07:59:27.750 165 12653.58 61.75 54494.97 88888.00 2016-06-13 07:59:27.875 165 12653.55 61.73 54494.97 88888.00 2016-06-13 07:59:28.000 165 12653.52 61.70 54494.97 88888.00 2016-06-13 07:59:28.125 165 12653.55 61.73 54494.97 88888.00 2016-06-13 07:59:28.250 165 12653.58 61.73 54495.00 88888.00 2016-06-13 07:59:28.375 165 12653.60 61.75 54495.00 88888.00 2016-06-13 07:59:28.500 165 12653.52 61.77 54494.97 88888.00 2016-06-13 07:59:28.625 165 12653.52 61.75 54495.00 88888.00 2016-06-13 07:59:28.750 165 12653.55 61.75 54494.97 88888.00 2016-06-13 07:59:28.875 165 12653.58 61.77 54494.97 88888.00 2016-06-13 07:59:29.000 165 12653.52 61.75 54494.97 88888.00 2016-06-13 07:59:29.125 165 12653.55 61.73 54494.97 88888.00 2016-06-13 07:59:29.250 165 12653.58 61.75 54494.97 88888.00 2016-06-13 07:59:29.375 165 12653.62 61.75 54495.00 88888.00 2016-06-13 07:59:29.500 165 12653.62 61.75 54495.00 88888.00 2016-06-13 07:59:29.625 165 12653.58 61.75 54495.00 88888.00 2016-06-13 07:59:29.750 165 12653.62 61.75 54494.97 88888.00 2016-06-13 07:59:29.875 165 12653.65 61.75 54494.95 88888.00 2016-06-13 07:59:30.000 165 12653.62 61.77 54494.97 88888.00 2016-06-13 07:59:30.125 165 12653.60 61.77 54494.97 88888.00 2016-06-13 07:59:30.250 165 12653.58 61.75 54495.00 88888.00 2016-06-13 07:59:30.375 165 12653.62 61.75 54495.03 88888.00 2016-06-13 07:59:30.500 165 12653.60 61.73 54495.00 88888.00 2016-06-13 07:59:30.625 165 12653.60 61.75 54494.97 88888.00 2016-06-13 07:59:30.750 165 12653.60 61.73 54494.97 88888.00 2016-06-13 07:59:30.875 165 12653.58 61.73 54495.00 88888.00 2016-06-13 07:59:31.000 165 12653.52 61.75 54494.97 88888.00 2016-06-13 07:59:31.125 165 12653.55 61.75 54495.00 88888.00 2016-06-13 07:59:31.250 165 12653.60 61.83 54495.05 88888.00 2016-06-13 07:59:31.375 165 12653.60 61.77 54495.03 88888.00 2016-06-13 07:59:31.500 165 12653.60 61.75 54495.03 88888.00 2016-06-13 07:59:31.625 165 12653.67 61.75 54495.00 88888.00 2016-06-13 07:59:31.750 165 12653.67 61.75 54494.97 88888.00 2016-06-13 07:59:31.875 165 12653.62 61.75 54495.00 88888.00 2016-06-13 07:59:32.000 165 12653.58 61.75 54495.00 88888.00 2016-06-13 07:59:32.125 165 12653.62 61.75 54495.03 88888.00 2016-06-13 07:59:32.250 165 12653.62 61.75 54495.03 88888.00 2016-06-13 07:59:32.375 165 12653.65 61.75 54495.03 88888.00 2016-06-13 07:59:32.500 165 12653.58 61.77 54495.00 88888.00 2016-06-13 07:59:32.625 165 12653.55 61.77 54495.03 88888.00 2016-06-13 07:59:32.750 165 12653.55 61.80 54495.03 88888.00 2016-06-13 07:59:32.875 165 12653.55 61.83 54495.03 88888.00 2016-06-13 07:59:33.000 165 12653.58 61.80 54495.00 88888.00 2016-06-13 07:59:33.125 165 12653.65 61.77 54495.03 88888.00 2016-06-13 07:59:33.250 165 12653.65 61.80 54495.00 88888.00 2016-06-13 07:59:33.375 165 12653.70 61.83 54495.03 88888.00 2016-06-13 07:59:33.500 165 12653.70 61.85 54495.00 88888.00 2016-06-13 07:59:33.625 165 12653.62 61.83 54495.03 88888.00 2016-06-13 07:59:33.750 165 12653.58 61.80 54495.00 88888.00 2016-06-13 07:59:33.875 165 12653.65 61.80 54495.00 88888.00 2016-06-13 07:59:34.000 165 12653.70 61.83 54495.00 88888.00 2016-06-13 07:59:34.125 165 12653.62 61.80 54495.03 88888.00 2016-06-13 07:59:34.250 165 12653.60 61.70 54495.05 88888.00 2016-06-13 07:59:34.375 165 12653.62 61.75 54495.03 88888.00 2016-06-13 07:59:34.500 165 12653.60 61.77 54495.00 88888.00 2016-06-13 07:59:34.625 165 12653.55 61.75 54495.00 88888.00 2016-06-13 07:59:34.750 165 12653.55 61.77 54495.03 88888.00 2016-06-13 07:59:34.875 165 12653.52 61.75 54495.03 88888.00 2016-06-13 07:59:35.000 165 12653.58 61.75 54495.00 88888.00 2016-06-13 07:59:35.125 165 12653.60 61.73 54495.00 88888.00 2016-06-13 07:59:35.250 165 12653.60 61.73 54495.03 88888.00 2016-06-13 07:59:35.375 165 12653.60 61.73 54495.03 88888.00 2016-06-13 07:59:35.500 165 12653.60 61.80 54495.00 88888.00 2016-06-13 07:59:35.625 165 12653.62 61.83 54495.03 88888.00 2016-06-13 07:59:35.750 165 12653.65 61.83 54495.05 88888.00 2016-06-13 07:59:35.875 165 12653.65 61.80 54495.05 88888.00 2016-06-13 07:59:36.000 165 12653.67 61.80 54495.05 88888.00 2016-06-13 07:59:36.125 165 12653.67 61.83 54495.05 88888.00 2016-06-13 07:59:36.250 165 12653.65 61.83 54495.07 88888.00 2016-06-13 07:59:36.375 165 12653.65 61.77 54495.05 88888.00 2016-06-13 07:59:36.500 165 12653.62 61.77 54495.05 88888.00 2016-06-13 07:59:36.625 165 12653.60 61.80 54495.05 88888.00 2016-06-13 07:59:36.750 165 12653.58 61.83 54495.05 88888.00 2016-06-13 07:59:36.875 165 12653.55 61.83 54495.05 88888.00 2016-06-13 07:59:37.000 165 12653.60 61.80 54495.03 88888.00 2016-06-13 07:59:37.125 165 12653.60 61.85 54495.05 88888.00 2016-06-13 07:59:37.250 165 12653.60 61.83 54495.05 88888.00 2016-06-13 07:59:37.375 165 12653.58 61.85 54495.07 88888.00 2016-06-13 07:59:37.500 165 12653.60 61.83 54495.07 88888.00 2016-06-13 07:59:37.625 165 12653.70 61.83 54495.05 88888.00 2016-06-13 07:59:37.750 165 12653.73 61.88 54495.07 88888.00 2016-06-13 07:59:37.875 165 12653.65 61.92 54495.07 88888.00 2016-06-13 07:59:38.000 165 12653.62 61.90 54495.07 88888.00 2016-06-13 07:59:38.125 165 12653.67 61.92 54495.07 88888.00 2016-06-13 07:59:38.250 165 12653.65 61.90 54495.07 88888.00 2016-06-13 07:59:38.375 165 12653.62 61.90 54495.07 88888.00 2016-06-13 07:59:38.500 165 12653.58 61.85 54495.07 88888.00 2016-06-13 07:59:38.625 165 12653.50 61.85 54495.07 88888.00 2016-06-13 07:59:38.750 165 12653.48 61.88 54495.07 88888.00 2016-06-13 07:59:38.875 165 12653.50 61.90 54495.10 88888.00 2016-06-13 07:59:39.000 165 12653.52 61.90 54495.07 88888.00 2016-06-13 07:59:39.125 165 12653.55 61.88 54495.07 88888.00 2016-06-13 07:59:39.250 165 12653.55 61.85 54495.07 88888.00 2016-06-13 07:59:39.375 165 12653.58 61.85 54495.07 88888.00 2016-06-13 07:59:39.500 165 12653.52 61.88 54495.07 88888.00 2016-06-13 07:59:39.625 165 12653.52 61.88 54495.07 88888.00 2016-06-13 07:59:39.750 165 12653.55 61.88 54495.05 88888.00 2016-06-13 07:59:39.875 165 12653.58 61.90 54495.07 88888.00 2016-06-13 07:59:40.000 165 12653.55 61.90 54495.07 88888.00 2016-06-13 07:59:40.125 165 12653.52 61.92 54495.07 88888.00 2016-06-13 07:59:40.250 165 12653.48 61.90 54495.07 88888.00 2016-06-13 07:59:40.375 165 12653.45 61.92 54495.10 88888.00 2016-06-13 07:59:40.500 165 12653.45 61.95 54495.10 88888.00 2016-06-13 07:59:40.625 165 12653.52 61.92 54495.07 88888.00 2016-06-13 07:59:40.750 165 12653.60 61.90 54495.07 88888.00 2016-06-13 07:59:40.875 165 12653.62 61.92 54495.10 88888.00 2016-06-13 07:59:41.000 165 12653.58 61.90 54495.07 88888.00 2016-06-13 07:59:41.125 165 12653.50 61.88 54495.07 88888.00 2016-06-13 07:59:41.250 165 12653.48 61.85 54495.07 88888.00 2016-06-13 07:59:41.375 165 12653.52 61.88 54495.07 88888.00 2016-06-13 07:59:41.500 165 12653.60 61.92 54495.07 88888.00 2016-06-13 07:59:41.625 165 12653.60 61.90 54495.10 88888.00 2016-06-13 07:59:41.750 165 12653.55 61.92 54495.07 88888.00 2016-06-13 07:59:41.875 165 12653.58 61.88 54495.07 88888.00 2016-06-13 07:59:42.000 165 12653.62 61.88 54495.07 88888.00 2016-06-13 07:59:42.125 165 12653.67 61.92 54495.10 88888.00 2016-06-13 07:59:42.250 165 12653.62 61.95 54495.07 88888.00 2016-06-13 07:59:42.375 165 12653.60 61.95 54495.10 88888.00 2016-06-13 07:59:42.500 165 12653.55 61.98 54495.12 88888.00 2016-06-13 07:59:42.625 165 12653.58 61.98 54495.10 88888.00 2016-06-13 07:59:42.750 165 12653.67 61.95 54495.12 88888.00 2016-06-13 07:59:42.875 165 12653.67 61.92 54495.12 88888.00 2016-06-13 07:59:43.000 165 12653.62 61.92 54495.12 88888.00 2016-06-13 07:59:43.125 165 12653.62 61.92 54495.12 88888.00 2016-06-13 07:59:43.250 165 12653.62 61.95 54495.10 88888.00 2016-06-13 07:59:43.375 165 12653.62 61.98 54495.10 88888.00 2016-06-13 07:59:43.500 165 12653.62 61.98 54495.12 88888.00 2016-06-13 07:59:43.625 165 12653.62 61.95 54495.12 88888.00 2016-06-13 07:59:43.750 165 12653.67 61.92 54495.10 88888.00 2016-06-13 07:59:43.875 165 12653.67 61.92 54495.10 88888.00 2016-06-13 07:59:44.000 165 12653.67 61.92 54495.10 88888.00 2016-06-13 07:59:44.125 165 12653.62 61.95 54495.12 88888.00 2016-06-13 07:59:44.250 165 12653.60 61.95 54495.10 88888.00 2016-06-13 07:59:44.375 165 12653.62 61.98 54495.10 88888.00 2016-06-13 07:59:44.500 165 12653.62 61.95 54495.10 88888.00 2016-06-13 07:59:44.625 165 12653.65 61.98 54495.10 88888.00 2016-06-13 07:59:44.750 165 12653.62 62.00 54495.12 88888.00 2016-06-13 07:59:44.875 165 12653.62 61.98 54495.10 88888.00 2016-06-13 07:59:45.000 165 12653.62 61.98 54495.10 88888.00 2016-06-13 07:59:45.125 165 12653.62 62.02 54495.15 88888.00 2016-06-13 07:59:45.250 165 12653.62 61.98 54495.15 88888.00 2016-06-13 07:59:45.375 165 12653.65 61.98 54495.15 88888.00 2016-06-13 07:59:45.500 165 12653.67 61.98 54495.12 88888.00 2016-06-13 07:59:45.625 165 12653.65 62.00 54495.15 88888.00 2016-06-13 07:59:45.750 165 12653.58 62.05 54495.10 88888.00 2016-06-13 07:59:45.875 165 12653.62 62.08 54495.12 88888.00 2016-06-13 07:59:46.000 165 12653.65 62.02 54495.10 88888.00 2016-06-13 07:59:46.125 165 12653.70 62.02 54495.10 88888.00 2016-06-13 07:59:46.250 165 12653.73 62.00 54495.12 88888.00 2016-06-13 07:59:46.375 165 12653.70 62.00 54495.12 88888.00 2016-06-13 07:59:46.500 165 12653.65 62.00 54495.10 88888.00 2016-06-13 07:59:46.625 165 12653.67 62.05 54495.10 88888.00 2016-06-13 07:59:46.750 165 12653.73 62.02 54495.12 88888.00 2016-06-13 07:59:46.875 165 12653.75 62.00 54495.12 88888.00 2016-06-13 07:59:47.000 165 12653.73 62.02 54495.10 88888.00 2016-06-13 07:59:47.125 165 12653.73 62.02 54495.10 88888.00 2016-06-13 07:59:47.250 165 12653.70 62.05 54495.10 88888.00 2016-06-13 07:59:47.375 165 12653.67 62.05 54495.12 88888.00 2016-06-13 07:59:47.500 165 12653.70 62.05 54495.10 88888.00 2016-06-13 07:59:47.625 165 12653.70 62.08 54495.12 88888.00 2016-06-13 07:59:47.750 165 12653.73 62.05 54495.12 88888.00 2016-06-13 07:59:47.875 165 12653.73 62.05 54495.12 88888.00 2016-06-13 07:59:48.000 165 12653.75 62.08 54495.12 88888.00 2016-06-13 07:59:48.125 165 12653.75 62.10 54495.12 88888.00 2016-06-13 07:59:48.250 165 12653.70 62.08 54495.15 88888.00 2016-06-13 07:59:48.375 165 12653.70 62.10 54495.15 88888.00 2016-06-13 07:59:48.500 165 12653.73 62.10 54495.15 88888.00 2016-06-13 07:59:48.625 165 12653.73 62.12 54495.15 88888.00 2016-06-13 07:59:48.750 165 12653.65 62.10 54495.15 88888.00 2016-06-13 07:59:48.875 165 12653.70 62.08 54495.15 88888.00 2016-06-13 07:59:49.000 165 12653.70 62.08 54495.12 88888.00 2016-06-13 07:59:49.125 165 12653.65 62.10 54495.12 88888.00 2016-06-13 07:59:49.250 165 12653.62 62.10 54495.18 88888.00 2016-06-13 07:59:49.375 165 12653.67 62.10 54495.15 88888.00 2016-06-13 07:59:49.500 165 12653.70 62.10 54495.12 88888.00 2016-06-13 07:59:49.625 165 12653.75 62.08 54495.12 88888.00 2016-06-13 07:59:49.750 165 12653.75 62.10 54495.12 88888.00 2016-06-13 07:59:49.875 165 12653.70 62.08 54495.15 88888.00 2016-06-13 07:59:50.000 165 12653.73 62.10 54495.15 88888.00 2016-06-13 07:59:50.125 165 12653.75 62.10 54495.15 88888.00 2016-06-13 07:59:50.250 165 12653.77 62.10 54495.15 88888.00 2016-06-13 07:59:50.375 165 12653.80 62.12 54495.12 88888.00 2016-06-13 07:59:50.500 165 12653.80 62.12 54495.12 88888.00 2016-06-13 07:59:50.625 165 12653.80 62.12 54495.12 88888.00 2016-06-13 07:59:50.750 165 12653.80 62.12 54495.12 88888.00 2016-06-13 07:59:50.875 165 12653.75 62.12 54495.12 88888.00 2016-06-13 07:59:51.000 165 12653.77 62.10 54495.12 88888.00 2016-06-13 07:59:51.125 165 12653.77 62.12 54495.12 88888.00 2016-06-13 07:59:51.250 165 12653.77 62.15 54495.12 88888.00 2016-06-13 07:59:51.375 165 12653.75 62.17 54495.12 88888.00 2016-06-13 07:59:51.500 165 12653.77 62.20 54495.12 88888.00 2016-06-13 07:59:51.625 165 12653.80 62.17 54495.12 88888.00 2016-06-13 07:59:51.750 165 12653.77 62.17 54495.12 88888.00 2016-06-13 07:59:51.875 165 12653.75 62.17 54495.15 88888.00 2016-06-13 07:59:52.000 165 12653.77 62.17 54495.15 88888.00 2016-06-13 07:59:52.125 165 12653.83 62.12 54495.15 88888.00 2016-06-13 07:59:52.250 165 12653.80 62.12 54495.15 88888.00 2016-06-13 07:59:52.375 165 12653.83 62.15 54495.15 88888.00 2016-06-13 07:59:52.500 165 12653.75 62.15 54495.12 88888.00 2016-06-13 07:59:52.625 165 12653.75 62.15 54495.15 88888.00 2016-06-13 07:59:52.750 165 12653.73 62.15 54495.15 88888.00 2016-06-13 07:59:52.875 165 12653.70 62.17 54495.12 88888.00 2016-06-13 07:59:53.000 165 12653.73 62.20 54495.15 88888.00 2016-06-13 07:59:53.125 165 12653.73 62.17 54495.15 88888.00 2016-06-13 07:59:53.250 165 12653.73 62.20 54495.15 88888.00 2016-06-13 07:59:53.375 165 12653.77 62.20 54495.15 88888.00 2016-06-13 07:59:53.500 165 12653.75 62.17 54495.15 88888.00 2016-06-13 07:59:53.625 165 12653.73 62.15 54495.15 88888.00 2016-06-13 07:59:53.750 165 12653.80 62.17 54495.18 88888.00 2016-06-13 07:59:53.875 165 12653.85 62.17 54495.18 88888.00 2016-06-13 07:59:54.000 165 12653.90 62.20 54495.15 88888.00 2016-06-13 07:59:54.125 165 12653.83 62.20 54495.15 88888.00 2016-06-13 07:59:54.250 165 12653.80 62.15 54495.15 88888.00 2016-06-13 07:59:54.375 165 12653.80 62.20 54495.15 88888.00 2016-06-13 07:59:54.500 165 12653.80 62.20 54495.18 88888.00 2016-06-13 07:59:54.625 165 12653.83 62.23 54495.15 88888.00 2016-06-13 07:59:54.750 165 12653.83 62.25 54495.12 88888.00 2016-06-13 07:59:54.875 165 12653.77 62.25 54495.15 88888.00 2016-06-13 07:59:55.000 165 12653.75 62.23 54495.15 88888.00 2016-06-13 07:59:55.125 165 12653.80 62.23 54495.15 88888.00 2016-06-13 07:59:55.250 165 12653.83 62.25 54495.15 88888.00 2016-06-13 07:59:55.375 165 12653.85 62.25 54495.15 88888.00 2016-06-13 07:59:55.500 165 12653.85 62.23 54495.12 88888.00 2016-06-13 07:59:55.625 165 12653.83 62.20 54495.12 88888.00 2016-06-13 07:59:55.750 165 12653.85 62.20 54495.10 88888.00 2016-06-13 07:59:55.875 165 12653.88 62.17 54495.12 88888.00 2016-06-13 07:59:56.000 165 12653.92 62.17 54495.12 88888.00 2016-06-13 07:59:56.125 165 12653.95 62.20 54495.12 88888.00 2016-06-13 07:59:56.250 165 12653.85 62.23 54495.15 88888.00 2016-06-13 07:59:56.375 165 12653.85 62.23 54495.18 88888.00 2016-06-13 07:59:56.500 165 12653.88 62.25 54495.15 88888.00 2016-06-13 07:59:56.625 165 12653.95 62.25 54495.15 88888.00 2016-06-13 07:59:56.750 165 12653.92 62.23 54495.15 88888.00 2016-06-13 07:59:56.875 165 12653.90 62.20 54495.15 88888.00 2016-06-13 07:59:57.000 165 12653.92 62.23 54495.15 88888.00 2016-06-13 07:59:57.125 165 12653.95 62.25 54495.15 88888.00 2016-06-13 07:59:57.250 165 12653.95 62.25 54495.18 88888.00 2016-06-13 07:59:57.375 165 12653.95 62.25 54495.15 88888.00 2016-06-13 07:59:57.500 165 12653.95 62.25 54495.18 88888.00 2016-06-13 07:59:57.625 165 12653.95 62.23 54495.15 88888.00 2016-06-13 07:59:57.750 165 12653.92 62.25 54495.15 88888.00 2016-06-13 07:59:57.875 165 12653.92 62.25 54495.15 88888.00 2016-06-13 07:59:58.000 165 12653.95 62.25 54495.12 88888.00 2016-06-13 07:59:58.125 165 12653.98 62.27 54495.15 88888.00 2016-06-13 07:59:58.250 165 12654.00 62.25 54495.15 88888.00 2016-06-13 07:59:58.375 165 12654.05 62.25 54495.18 88888.00 2016-06-13 07:59:58.500 165 12653.98 62.25 54495.18 88888.00 2016-06-13 07:59:58.625 165 12653.92 62.25 54495.18 88888.00 2016-06-13 07:59:58.750 165 12653.88 62.25 54495.18 88888.00 2016-06-13 07:59:58.875 165 12653.92 62.25 54495.18 88888.00 2016-06-13 07:59:59.000 165 12653.98 62.27 54495.15 88888.00 2016-06-13 07:59:59.125 165 12654.02 62.27 54495.20 88888.00 2016-06-13 07:59:59.250 165 12653.95 62.25 54495.18 88888.00 2016-06-13 07:59:59.375 165 12653.88 62.27 54495.18 88888.00 2016-06-13 07:59:59.500 165 12653.85 62.30 54495.18 88888.00 2016-06-13 07:59:59.625 165 12653.85 62.33 54495.18 88888.00 2016-06-13 07:59:59.750 165 12653.95 62.33 54495.15 88888.00 2016-06-13 07:59:59.875 165 12653.98 62.33 54495.18 88888.00 2016-06-13 08:00:00.000 165 12653.95 62.35 54495.18 88888.00 2016-06-13 08:00:00.125 165 12653.92 62.33 54495.18 88888.00 2016-06-13 08:00:00.250 165 12653.92 62.33 54495.18 88888.00 2016-06-13 08:00:00.375 165 12653.95 62.33 54495.18 88888.00 2016-06-13 08:00:00.500 165 12653.95 62.30 54495.15 88888.00 2016-06-13 08:00:00.625 165 12653.90 62.30 54495.18 88888.00 2016-06-13 08:00:00.750 165 12653.88 62.27 54495.18 88888.00 2016-06-13 08:00:00.875 165 12653.92 62.33 54495.20 88888.00 2016-06-13 08:00:01.000 165 12654.00 62.33 54495.18 88888.00 2016-06-13 08:00:01.125 165 12654.08 62.33 54495.20 88888.00 2016-06-13 08:00:01.250 165 12654.05 62.33 54495.18 88888.00 2016-06-13 08:00:01.375 165 12654.00 62.33 54495.18 88888.00 2016-06-13 08:00:01.500 165 12654.00 62.35 54495.15 88888.00 2016-06-13 08:00:01.625 165 12654.02 62.35 54495.15 88888.00 2016-06-13 08:00:01.750 165 12654.02 62.33 54495.18 88888.00 2016-06-13 08:00:01.875 165 12654.02 62.33 54495.18 88888.00 2016-06-13 08:00:02.000 165 12654.00 62.33 54495.15 88888.00 2016-06-13 08:00:02.125 165 12654.02 62.38 54495.15 88888.00 2016-06-13 08:00:02.250 165 12654.02 62.38 54495.18 88888.00 2016-06-13 08:00:02.375 165 12654.02 62.38 54495.18 88888.00 2016-06-13 08:00:02.500 165 12654.00 62.35 54495.15 88888.00 2016-06-13 08:00:02.625 165 12653.98 62.38 54495.15 88888.00 2016-06-13 08:00:02.750 165 12654.02 62.35 54495.18 88888.00 2016-06-13 08:00:02.875 165 12654.08 62.38 54495.18 88888.00 2016-06-13 08:00:03.000 165 12654.05 62.38 54495.15 88888.00 2016-06-13 08:00:03.125 165 12654.08 62.35 54495.15 88888.00 2016-06-13 08:00:03.250 165 12654.08 62.35 54495.18 88888.00 2016-06-13 08:00:03.375 165 12654.05 62.38 54495.18 88888.00 2016-06-13 08:00:03.500 165 12654.00 62.38 54495.18 88888.00 2016-06-13 08:00:03.625 165 12654.02 62.35 54495.15 88888.00 2016-06-13 08:00:03.750 165 12654.05 62.38 54495.15 88888.00 2016-06-13 08:00:03.875 165 12654.08 62.38 54495.18 88888.00 2016-06-13 08:00:04.000 165 12654.08 62.38 54495.18 88888.00 2016-06-13 08:00:04.125 165 12654.08 62.40 54495.18 88888.00 2016-06-13 08:00:04.250 165 12654.10 62.38 54495.18 88888.00 2016-06-13 08:00:04.375 165 12654.15 62.38 54495.18 88888.00 2016-06-13 08:00:04.500 165 12654.08 62.38 54495.18 88888.00 2016-06-13 08:00:04.625 165 12654.02 62.35 54495.18 88888.00 2016-06-13 08:00:04.750 165 12654.05 62.35 54495.18 88888.00 2016-06-13 08:00:04.875 165 12654.08 62.35 54495.15 88888.00 2016-06-13 08:00:05.000 165 12654.08 62.35 54495.15 88888.00 2016-06-13 08:00:05.125 165 12654.05 62.35 54495.18 88888.00 2016-06-13 08:00:05.250 165 12654.05 62.38 54495.15 88888.00 2016-06-13 08:00:05.375 165 12654.08 62.40 54495.15 88888.00 2016-06-13 08:00:05.500 165 12654.08 62.38 54495.12 88888.00 2016-06-13 08:00:05.625 165 12654.05 62.38 54495.15 88888.00 2016-06-13 08:00:05.750 165 12654.08 62.38 54495.15 88888.00 2016-06-13 08:00:05.875 165 12654.08 62.38 54495.18 88888.00 2016-06-13 08:00:06.000 165 12654.05 62.40 54495.18 88888.00 2016-06-13 08:00:06.125 165 12654.00 62.35 54495.15 88888.00 2016-06-13 08:00:06.250 165 12654.05 62.35 54495.18 88888.00 2016-06-13 08:00:06.375 165 12654.08 62.40 54495.15 88888.00 2016-06-13 08:00:06.500 165 12654.10 62.40 54495.12 88888.00 2016-06-13 08:00:06.625 165 12654.08 62.38 54495.15 88888.00 2016-06-13 08:00:06.750 165 12654.05 62.35 54495.15 88888.00 2016-06-13 08:00:06.875 165 12654.05 62.38 54495.15 88888.00 2016-06-13 08:00:07.000 165 12654.12 62.40 54495.12 88888.00 2016-06-13 08:00:07.125 165 12654.15 62.38 54495.15 88888.00 2016-06-13 08:00:07.250 165 12654.05 62.35 54495.15 88888.00 2016-06-13 08:00:07.375 165 12654.00 62.38 54495.15 88888.00 2016-06-13 08:00:07.500 165 12654.02 62.38 54495.18 88888.00 2016-06-13 08:00:07.625 165 12654.08 62.40 54495.15 88888.00 2016-06-13 08:00:07.750 165 12654.10 62.38 54495.12 88888.00 2016-06-13 08:00:07.875 165 12654.10 62.35 54495.15 88888.00 2016-06-13 08:00:08.000 165 12654.12 62.38 54495.15 88888.00 2016-06-13 08:00:08.125 165 12654.10 62.38 54495.15 88888.00 2016-06-13 08:00:08.250 165 12654.10 62.38 54495.15 88888.00 2016-06-13 08:00:08.375 165 12654.15 62.38 54495.15 88888.00 2016-06-13 08:00:08.500 165 12654.15 62.38 54495.15 88888.00 2016-06-13 08:00:08.625 165 12654.20 62.38 54495.15 88888.00 2016-06-13 08:00:08.750 165 12654.10 62.40 54495.18 88888.00 2016-06-13 08:00:08.875 165 12654.05 62.38 54495.15 88888.00 2016-06-13 08:00:09.000 165 12654.10 62.35 54495.12 88888.00 2016-06-13 08:00:09.125 165 12654.17 62.38 54495.12 88888.00 2016-06-13 08:00:09.250 165 12654.23 62.38 54495.15 88888.00 2016-06-13 08:00:09.375 165 12654.23 62.38 54495.15 88888.00 2016-06-13 08:00:09.500 165 12654.27 62.40 54495.18 88888.00 2016-06-13 08:00:09.625 165 12654.25 62.38 54495.15 88888.00 2016-06-13 08:00:09.750 165 12654.25 62.38 54495.15 88888.00 2016-06-13 08:00:09.875 165 12654.17 62.38 54495.12 88888.00 2016-06-13 08:00:10.000 165 12654.10 62.38 54495.15 88888.00 2016-06-13 08:00:10.125 165 12654.12 62.40 54495.18 88888.00 2016-06-13 08:00:10.250 165 12654.17 62.35 54495.18 88888.00 2016-06-13 08:00:10.375 165 12654.23 62.38 54495.18 88888.00 2016-06-13 08:00:10.500 165 12654.15 62.40 54495.12 88888.00 2016-06-13 08:00:10.625 165 12654.12 62.45 54495.15 88888.00 2016-06-13 08:00:10.750 165 12654.20 62.45 54495.15 88888.00 2016-06-13 08:00:10.875 165 12654.25 62.48 54495.15 88888.00 2016-06-13 08:00:11.000 165 12654.33 62.42 54495.15 88888.00 2016-06-13 08:00:11.125 165 12654.33 62.42 54495.15 88888.00 2016-06-13 08:00:11.250 165 12654.30 62.40 54495.15 88888.00 2016-06-13 08:00:11.375 165 12654.30 62.42 54495.10 88888.00 2016-06-13 08:00:11.500 165 12654.27 62.40 54495.10 88888.00 2016-06-13 08:00:11.625 165 12654.30 62.40 54495.12 88888.00 2016-06-13 08:00:11.750 165 12654.30 62.42 54495.15 88888.00 2016-06-13 08:00:11.875 165 12654.33 62.42 54495.15 88888.00 2016-06-13 08:00:12.000 165 12654.30 62.40 54495.10 88888.00 2016-06-13 08:00:12.125 165 12654.35 62.40 54495.10 88888.00 2016-06-13 08:00:12.250 165 12654.27 62.38 54495.10 88888.00 2016-06-13 08:00:12.375 165 12654.30 62.35 54495.10 88888.00 2016-06-13 08:00:12.500 165 12654.27 62.38 54495.10 88888.00 2016-06-13 08:00:12.625 165 12654.30 62.42 54495.10 88888.00 2016-06-13 08:00:12.750 165 12654.27 62.40 54495.10 88888.00 2016-06-13 08:00:12.875 165 12654.33 62.40 54495.15 88888.00 2016-06-13 08:00:13.000 165 12654.33 62.38 54495.12 88888.00 2016-06-13 08:00:13.125 165 12654.33 62.40 54495.10 88888.00 2016-06-13 08:00:13.250 165 12654.33 62.38 54495.12 88888.00 2016-06-13 08:00:13.375 165 12654.27 62.42 54495.15 88888.00 2016-06-13 08:00:13.500 165 12654.27 62.45 54495.15 88888.00 2016-06-13 08:00:13.625 165 12654.25 62.42 54495.10 88888.00 2016-06-13 08:00:13.750 165 12654.25 62.40 54495.12 88888.00 2016-06-13 08:00:13.875 165 12654.27 62.38 54495.15 88888.00 2016-06-13 08:00:14.000 165 12654.30 62.40 54495.15 88888.00 2016-06-13 08:00:14.125 165 12654.42 62.38 54495.12 88888.00 2016-06-13 08:00:14.250 165 12654.45 62.38 54495.12 88888.00 2016-06-13 08:00:14.375 165 12654.42 62.40 54495.12 88888.00 2016-06-13 08:00:14.500 165 12654.38 62.42 54495.12 88888.00 2016-06-13 08:00:14.625 165 12654.38 62.42 54495.12 88888.00 2016-06-13 08:00:14.750 165 12654.38 62.40 54495.15 88888.00 2016-06-13 08:00:14.875 165 12654.38 62.40 54495.12 88888.00 2016-06-13 08:00:15.000 165 12654.40 62.42 54495.12 88888.00 2016-06-13 08:00:15.125 165 12654.40 62.40 54495.12 88888.00 2016-06-13 08:00:15.250 165 12654.35 62.40 54495.15 88888.00 2016-06-13 08:00:15.375 165 12654.35 62.40 54495.12 88888.00 2016-06-13 08:00:15.500 165 12654.40 62.42 54495.12 88888.00 2016-06-13 08:00:15.625 165 12654.42 62.42 54495.12 88888.00 2016-06-13 08:00:15.750 165 12654.48 62.40 54495.12 88888.00 2016-06-13 08:00:15.875 165 12654.48 62.40 54495.15 88888.00 2016-06-13 08:00:16.000 165 12654.42 62.42 54495.12 88888.00 2016-06-13 08:00:16.125 165 12654.40 62.42 54495.12 88888.00 2016-06-13 08:00:16.250 165 12654.38 62.42 54495.15 88888.00 2016-06-13 08:00:16.375 165 12654.42 62.42 54495.18 88888.00 2016-06-13 08:00:16.500 165 12654.52 62.45 54495.15 88888.00 2016-06-13 08:00:16.625 165 12654.52 62.45 54495.12 88888.00 2016-06-13 08:00:16.750 165 12654.45 62.42 54495.12 88888.00 2016-06-13 08:00:16.875 165 12654.48 62.42 54495.12 88888.00 2016-06-13 08:00:17.000 165 12654.50 62.42 54495.12 88888.00 2016-06-13 08:00:17.125 165 12654.45 62.40 54495.12 88888.00 2016-06-13 08:00:17.250 165 12654.40 62.38 54495.15 88888.00 2016-06-13 08:00:17.375 165 12654.48 62.38 54495.15 88888.00 2016-06-13 08:00:17.500 165 12654.52 62.40 54495.15 88888.00 2016-06-13 08:00:17.625 165 12654.50 62.45 54495.15 88888.00 2016-06-13 08:00:17.750 165 12654.52 62.45 54495.12 88888.00 2016-06-13 08:00:17.875 165 12654.55 62.40 54495.12 88888.00 2016-06-13 08:00:18.000 165 12654.50 62.40 54495.12 88888.00 2016-06-13 08:00:18.125 165 12654.50 62.45 54495.18 88888.00 2016-06-13 08:00:18.250 165 12654.52 62.40 54495.15 88888.00 2016-06-13 08:00:18.375 165 12654.52 62.40 54495.15 88888.00 2016-06-13 08:00:18.500 165 12654.52 62.40 54495.15 88888.00 2016-06-13 08:00:18.625 165 12654.50 62.42 54495.18 88888.00 2016-06-13 08:00:18.750 165 12654.42 62.42 54495.15 88888.00 2016-06-13 08:00:18.875 165 12654.42 62.45 54495.15 88888.00 2016-06-13 08:00:19.000 165 12654.45 62.42 54495.12 88888.00 2016-06-13 08:00:19.125 165 12654.48 62.45 54495.12 88888.00 2016-06-13 08:00:19.250 165 12654.50 62.45 54495.12 88888.00 2016-06-13 08:00:19.375 165 12654.55 62.45 54495.12 88888.00 2016-06-13 08:00:19.500 165 12654.52 62.45 54495.10 88888.00 2016-06-13 08:00:19.625 165 12654.58 62.42 54495.10 88888.00 2016-06-13 08:00:19.750 165 12654.60 62.42 54495.10 88888.00 2016-06-13 08:00:19.875 165 12654.62 62.42 54495.12 88888.00 2016-06-13 08:00:20.000 165 12654.67 62.42 54495.12 88888.00 2016-06-13 08:00:20.125 165 12654.65 62.45 54495.15 88888.00 2016-06-13 08:00:20.250 165 12654.52 62.45 54495.15 88888.00 2016-06-13 08:00:20.375 165 12654.52 62.42 54495.15 88888.00 2016-06-13 08:00:20.500 165 12654.55 62.42 54495.15 88888.00 2016-06-13 08:00:20.625 165 12654.60 62.42 54495.12 88888.00 2016-06-13 08:00:20.750 165 12654.67 62.45 54495.12 88888.00 2016-06-13 08:00:20.875 165 12654.65 62.45 54495.12 88888.00 2016-06-13 08:00:21.000 165 12654.62 62.45 54495.10 88888.00 2016-06-13 08:00:21.125 165 12654.55 62.48 54495.10 88888.00 2016-06-13 08:00:21.250 165 12654.52 62.45 54495.12 88888.00 2016-06-13 08:00:21.375 165 12654.55 62.45 54495.10 88888.00 2016-06-13 08:00:21.500 165 12654.60 62.45 54495.12 88888.00 2016-06-13 08:00:21.625 165 12654.62 62.42 54495.10 88888.00 2016-06-13 08:00:21.750 165 12654.50 62.42 54495.12 88888.00 2016-06-13 08:00:21.875 165 12654.45 62.45 54495.12 88888.00 2016-06-13 08:00:22.000 165 12654.45 62.42 54495.07 88888.00 2016-06-13 08:00:22.125 165 12654.52 62.40 54495.10 88888.00 2016-06-13 08:00:22.250 165 12654.58 62.45 54495.12 88888.00 2016-06-13 08:00:22.375 165 12654.65 62.48 54495.12 88888.00 2016-06-13 08:00:22.500 165 12654.60 62.48 54495.10 88888.00 2016-06-13 08:00:22.625 165 12654.55 62.45 54495.12 88888.00 2016-06-13 08:00:22.750 165 12654.55 62.42 54495.10 88888.00 2016-06-13 08:00:22.875 165 12654.55 62.42 54495.12 88888.00 2016-06-13 08:00:23.000 165 12654.58 62.40 54495.12 88888.00 2016-06-13 08:00:23.125 165 12654.58 62.42 54495.15 88888.00 2016-06-13 08:00:23.250 165 12654.55 62.42 54495.12 88888.00 2016-06-13 08:00:23.375 165 12654.58 62.45 54495.12 88888.00 2016-06-13 08:00:23.500 165 12654.55 62.42 54495.12 88888.00 2016-06-13 08:00:23.625 165 12654.52 62.42 54495.10 88888.00 2016-06-13 08:00:23.750 165 12654.52 62.42 54495.15 88888.00 2016-06-13 08:00:23.875 165 12654.60 62.45 54495.12 88888.00 2016-06-13 08:00:24.000 165 12654.65 62.45 54495.12 88888.00 2016-06-13 08:00:24.125 165 12654.55 62.42 54495.10 88888.00 2016-06-13 08:00:24.250 165 12654.60 62.40 54495.10 88888.00 2016-06-13 08:00:24.375 165 12654.65 62.42 54495.07 88888.00 2016-06-13 08:00:24.500 165 12654.65 62.40 54495.10 88888.00 2016-06-13 08:00:24.625 165 12654.60 62.42 54495.12 88888.00 2016-06-13 08:00:24.750 165 12654.62 62.42 54495.12 88888.00 2016-06-13 08:00:24.875 165 12654.58 62.42 54495.12 88888.00 2016-06-13 08:00:25.000 165 12654.52 62.40 54495.10 88888.00 2016-06-13 08:00:25.125 165 12654.55 62.40 54495.12 88888.00 2016-06-13 08:00:25.250 165 12654.60 62.40 54495.12 88888.00 2016-06-13 08:00:25.375 165 12654.60 62.40 54495.12 88888.00 2016-06-13 08:00:25.500 165 12654.58 62.38 54495.12 88888.00 2016-06-13 08:00:25.625 165 12654.50 62.38 54495.12 88888.00 2016-06-13 08:00:25.750 165 12654.52 62.35 54495.12 88888.00 2016-06-13 08:00:25.875 165 12654.55 62.35 54495.15 88888.00 2016-06-13 08:00:26.000 165 12654.60 62.38 54495.12 88888.00 2016-06-13 08:00:26.125 165 12654.60 62.38 54495.12 88888.00 2016-06-13 08:00:26.250 165 12654.60 62.33 54495.10 88888.00 2016-06-13 08:00:26.375 165 12654.67 62.33 54495.12 88888.00 2016-06-13 08:00:26.500 165 12654.67 62.35 54495.15 88888.00 2016-06-13 08:00:26.625 165 12654.62 62.38 54495.15 88888.00 2016-06-13 08:00:26.750 165 12654.58 62.33 54495.12 88888.00 2016-06-13 08:00:26.875 165 12654.55 62.30 54495.12 88888.00 2016-06-13 08:00:27.000 165 12654.58 62.33 54495.10 88888.00 2016-06-13 08:00:27.125 165 12654.60 62.33 54495.10 88888.00 2016-06-13 08:00:27.250 165 12654.58 62.30 54495.10 88888.00 2016-06-13 08:00:27.375 165 12654.60 62.33 54495.10 88888.00 2016-06-13 08:00:27.500 165 12654.62 62.35 54495.10 88888.00 2016-06-13 08:00:27.625 165 12654.62 62.38 54495.10 88888.00 2016-06-13 08:00:27.750 165 12654.60 62.40 54495.10 88888.00 2016-06-13 08:00:27.875 165 12654.58 62.38 54495.10 88888.00 2016-06-13 08:00:28.000 165 12654.58 62.35 54495.07 88888.00 2016-06-13 08:00:28.125 165 12654.62 62.30 54495.07 88888.00 2016-06-13 08:00:28.250 165 12654.62 62.30 54495.10 88888.00 2016-06-13 08:00:28.375 165 12654.62 62.30 54495.12 88888.00 2016-06-13 08:00:28.500 165 12654.65 62.33 54495.10 88888.00 2016-06-13 08:00:28.625 165 12654.65 62.33 54495.07 88888.00 2016-06-13 08:00:28.750 165 12654.67 62.35 54495.10 88888.00 2016-06-13 08:00:28.875 165 12654.70 62.33 54495.12 88888.00 2016-06-13 08:00:29.000 165 12654.67 62.30 54495.10 88888.00 2016-06-13 08:00:29.125 165 12654.70 62.30 54495.10 88888.00 2016-06-13 08:00:29.250 165 12654.70 62.30 54495.10 88888.00 2016-06-13 08:00:29.375 165 12654.70 62.30 54495.10 88888.00 2016-06-13 08:00:29.500 165 12654.60 62.25 54495.10 88888.00 2016-06-13 08:00:29.625 165 12654.60 62.27 54495.10 88888.00 2016-06-13 08:00:29.750 165 12654.62 62.30 54495.12 88888.00 2016-06-13 08:00:29.875 165 12654.70 62.27 54495.10 88888.00 2016-06-13 08:00:30.000 165 12654.75 62.23 54495.07 88888.00 2016-06-13 08:00:30.125 165 12654.75 62.25 54495.07 88888.00 2016-06-13 08:00:30.250 165 12654.70 62.25 54495.07 88888.00 2016-06-13 08:00:30.375 165 12654.73 62.25 54495.10 88888.00 2016-06-13 08:00:30.500 165 12654.75 62.25 54495.10 88888.00 2016-06-13 08:00:30.625 165 12654.73 62.27 54495.10 88888.00 2016-06-13 08:00:30.750 165 12654.77 62.27 54495.10 88888.00 2016-06-13 08:00:30.875 165 12654.85 62.27 54495.10 88888.00 2016-06-13 08:00:31.000 165 12654.90 62.25 54495.05 88888.00 2016-06-13 08:00:31.125 165 12654.85 62.25 54495.07 88888.00 2016-06-13 08:00:31.250 165 12654.83 62.27 54495.07 88888.00 2016-06-13 08:00:31.375 165 12654.85 62.25 54495.10 88888.00 2016-06-13 08:00:31.500 165 12654.83 62.27 54495.10 88888.00 2016-06-13 08:00:31.625 165 12654.80 62.25 54495.05 88888.00 2016-06-13 08:00:31.750 165 12654.80 62.25 54495.07 88888.00 2016-06-13 08:00:31.875 165 12654.80 62.23 54495.05 88888.00 2016-06-13 08:00:32.000 165 12654.80 62.23 54495.03 88888.00 2016-06-13 08:00:32.125 165 12654.85 62.25 54495.05 88888.00 2016-06-13 08:00:32.250 165 12654.88 62.23 54495.07 88888.00 2016-06-13 08:00:32.375 165 12654.90 62.25 54495.05 88888.00 2016-06-13 08:00:32.500 165 12654.85 62.23 54495.03 88888.00 2016-06-13 08:00:32.625 165 12654.80 62.23 54495.07 88888.00 2016-06-13 08:00:32.750 165 12654.80 62.23 54495.07 88888.00 2016-06-13 08:00:32.875 165 12654.80 62.23 54495.05 88888.00 2016-06-13 08:00:33.000 165 12654.75 62.25 54495.07 88888.00 2016-06-13 08:00:33.125 165 12654.75 62.25 54495.07 88888.00 2016-06-13 08:00:33.250 165 12654.73 62.23 54495.07 88888.00 2016-06-13 08:00:33.375 165 12654.73 62.23 54495.10 88888.00 2016-06-13 08:00:33.500 165 12654.73 62.23 54495.10 88888.00 2016-06-13 08:00:33.625 165 12654.75 62.20 54495.07 88888.00 2016-06-13 08:00:33.750 165 12654.75 62.20 54495.07 88888.00 2016-06-13 08:00:33.875 165 12654.77 62.20 54495.07 88888.00 2016-06-13 08:00:34.000 165 12654.80 62.20 54495.07 88888.00 2016-06-13 08:00:34.125 165 12654.75 62.17 54495.10 88888.00 2016-06-13 08:00:34.250 165 12654.70 62.17 54495.07 88888.00 2016-06-13 08:00:34.375 165 12654.75 62.20 54495.07 88888.00 2016-06-13 08:00:34.500 165 12654.73 62.17 54495.07 88888.00 2016-06-13 08:00:34.625 165 12654.80 62.17 54495.07 88888.00 2016-06-13 08:00:34.750 165 12654.85 62.20 54495.05 88888.00 2016-06-13 08:00:34.875 165 12654.85 62.17 54495.05 88888.00 2016-06-13 08:00:35.000 165 12654.92 62.15 54495.05 88888.00 2016-06-13 08:00:35.125 165 12654.88 62.15 54495.05 88888.00 2016-06-13 08:00:35.250 165 12654.77 62.12 54495.07 88888.00 2016-06-13 08:00:35.375 165 12654.77 62.15 54495.07 88888.00 2016-06-13 08:00:35.500 165 12654.77 62.15 54495.07 88888.00 2016-06-13 08:00:35.625 165 12654.73 62.15 54495.10 88888.00 2016-06-13 08:00:35.750 165 12654.75 62.17 54495.10 88888.00 2016-06-13 08:00:35.875 165 12654.77 62.15 54495.10 88888.00 2016-06-13 08:00:36.000 165 12654.77 62.12 54495.07 88888.00 2016-06-13 08:00:36.125 165 12654.77 62.12 54495.07 88888.00 2016-06-13 08:00:36.250 165 12654.80 62.12 54495.10 88888.00 2016-06-13 08:00:36.375 165 12654.83 62.12 54495.12 88888.00 2016-06-13 08:00:36.500 165 12654.88 62.10 54495.10 88888.00 2016-06-13 08:00:36.625 165 12654.90 62.12 54495.10 88888.00 2016-06-13 08:00:36.750 165 12654.88 62.10 54495.07 88888.00 2016-06-13 08:00:36.875 165 12654.83 62.08 54495.10 88888.00 2016-06-13 08:00:37.000 165 12654.80 62.08 54495.05 88888.00 2016-06-13 08:00:37.125 165 12654.77 62.08 54495.07 88888.00 2016-06-13 08:00:37.250 165 12654.75 62.05 54495.10 88888.00 2016-06-13 08:00:37.375 165 12654.88 62.10 54495.10 88888.00 2016-06-13 08:00:37.500 165 12654.92 62.10 54495.10 88888.00 2016-06-13 08:00:37.625 165 12654.85 62.08 54495.10 88888.00 2016-06-13 08:00:37.750 165 12654.83 62.05 54495.07 88888.00 2016-06-13 08:00:37.875 165 12654.83 62.05 54495.07 88888.00 2016-06-13 08:00:38.000 165 12654.85 62.05 54495.05 88888.00 2016-06-13 08:00:38.125 165 12654.88 62.02 54495.07 88888.00 2016-06-13 08:00:38.250 165 12654.88 62.00 54495.07 88888.00 2016-06-13 08:00:38.375 165 12654.90 61.98 54495.05 88888.00 2016-06-13 08:00:38.500 165 12654.90 62.00 54495.05 88888.00 2016-06-13 08:00:38.625 165 12654.92 62.02 54495.05 88888.00 2016-06-13 08:00:38.750 165 12654.92 62.05 54495.07 88888.00 2016-06-13 08:00:38.875 165 12654.88 62.02 54495.05 88888.00 2016-06-13 08:00:39.000 165 12654.85 62.00 54495.05 88888.00 2016-06-13 08:00:39.125 165 12654.88 62.00 54495.05 88888.00 2016-06-13 08:00:39.250 165 12654.88 61.95 54495.05 88888.00 2016-06-13 08:00:39.375 165 12654.95 61.95 54495.03 88888.00 2016-06-13 08:00:39.500 165 12654.92 61.98 54495.05 88888.00 2016-06-13 08:00:39.625 165 12654.95 61.98 54495.05 88888.00 2016-06-13 08:00:39.750 165 12654.98 62.00 54495.05 88888.00 2016-06-13 08:00:39.875 165 12655.02 61.95 54495.07 88888.00 2016-06-13 08:00:40.000 165 12655.00 61.95 54495.03 88888.00 2016-06-13 08:00:40.125 165 12655.02 61.95 54495.07 88888.00 2016-06-13 08:00:40.250 165 12655.00 61.92 54495.05 88888.00 2016-06-13 08:00:40.375 165 12655.00 61.92 54495.03 88888.00 2016-06-13 08:00:40.500 165 12655.00 61.92 54495.05 88888.00 2016-06-13 08:00:40.625 165 12655.00 61.95 54495.05 88888.00 2016-06-13 08:00:40.750 165 12654.98 61.95 54495.05 88888.00 2016-06-13 08:00:40.875 165 12654.92 61.92 54495.03 88888.00 2016-06-13 08:00:41.000 165 12654.90 61.90 54495.03 88888.00 2016-06-13 08:00:41.125 165 12654.92 61.90 54495.07 88888.00 2016-06-13 08:00:41.250 165 12654.98 61.90 54495.07 88888.00 2016-06-13 08:00:41.375 165 12655.00 61.92 54495.05 88888.00 2016-06-13 08:00:41.500 165 12655.00 61.90 54495.03 88888.00 2016-06-13 08:00:41.625 165 12655.00 61.88 54495.00 88888.00 2016-06-13 08:00:41.750 165 12655.05 61.90 54495.03 88888.00 2016-06-13 08:00:41.875 165 12655.10 61.90 54495.03 88888.00 2016-06-13 08:00:42.000 165 12655.05 61.88 54495.03 88888.00 2016-06-13 08:00:42.125 165 12655.08 61.83 54495.03 88888.00 2016-06-13 08:00:42.250 165 12655.10 61.80 54495.05 88888.00 2016-06-13 08:00:42.375 165 12655.12 61.80 54495.05 88888.00 2016-06-13 08:00:42.500 165 12655.12 61.75 54495.03 88888.00 2016-06-13 08:00:42.625 165 12655.10 61.80 54495.03 88888.00 2016-06-13 08:00:42.750 165 12655.08 61.77 54495.05 88888.00 2016-06-13 08:00:42.875 165 12655.10 61.77 54495.00 88888.00 2016-06-13 08:00:43.000 165 12655.12 61.80 54495.00 88888.00 2016-06-13 08:00:43.125 165 12655.17 61.83 54495.00 88888.00 2016-06-13 08:00:43.250 165 12655.15 61.80 54495.03 88888.00 2016-06-13 08:00:43.375 165 12655.12 61.80 54495.03 88888.00 2016-06-13 08:00:43.500 165 12655.15 61.77 54495.03 88888.00 2016-06-13 08:00:43.625 165 12655.17 61.83 54495.03 88888.00 2016-06-13 08:00:43.750 165 12655.17 61.83 54495.03 88888.00 2016-06-13 08:00:43.875 165 12655.15 61.80 54495.03 88888.00 2016-06-13 08:00:44.000 165 12655.17 61.80 54495.00 88888.00 2016-06-13 08:00:44.125 165 12655.17 61.80 54495.03 88888.00 2016-06-13 08:00:44.250 165 12655.12 61.75 54495.03 88888.00 2016-06-13 08:00:44.375 165 12655.15 61.77 54495.03 88888.00 2016-06-13 08:00:44.500 165 12655.17 61.83 54495.03 88888.00 2016-06-13 08:00:44.625 165 12655.15 61.83 54495.00 88888.00 2016-06-13 08:00:44.750 165 12655.15 61.80 54495.00 88888.00 2016-06-13 08:00:44.875 165 12655.15 61.75 54495.00 88888.00 2016-06-13 08:00:45.000 165 12655.15 61.75 54495.00 88888.00 2016-06-13 08:00:45.125 165 12655.17 61.77 54495.03 88888.00 2016-06-13 08:00:45.250 165 12655.15 61.75 54495.03 88888.00 2016-06-13 08:00:45.375 165 12655.10 61.75 54495.03 88888.00 2016-06-13 08:00:45.500 165 12655.08 61.75 54495.03 88888.00 2016-06-13 08:00:45.625 165 12655.12 61.75 54495.03 88888.00 2016-06-13 08:00:45.750 165 12655.17 61.75 54495.00 88888.00 2016-06-13 08:00:45.875 165 12655.17 61.77 54495.00 88888.00 2016-06-13 08:00:46.000 165 12655.23 61.75 54495.00 88888.00 2016-06-13 08:00:46.125 165 12655.25 61.75 54495.00 88888.00 2016-06-13 08:00:46.250 165 12655.23 61.75 54495.00 88888.00 2016-06-13 08:00:46.375 165 12655.17 61.73 54495.03 88888.00 2016-06-13 08:00:46.500 165 12655.17 61.70 54495.03 88888.00 2016-06-13 08:00:46.625 165 12655.20 61.70 54495.03 88888.00 2016-06-13 08:00:46.750 165 12655.25 61.67 54495.00 88888.00 2016-06-13 08:00:46.875 165 12655.23 61.67 54494.97 88888.00 2016-06-13 08:00:47.000 165 12655.15 61.67 54495.00 88888.00 2016-06-13 08:00:47.125 165 12655.12 61.67 54495.03 88888.00 2016-06-13 08:00:47.250 165 12655.12 61.67 54495.00 88888.00 2016-06-13 08:00:47.375 165 12655.15 61.67 54495.03 88888.00 2016-06-13 08:00:47.500 165 12655.17 61.67 54495.03 88888.00 2016-06-13 08:00:47.625 165 12655.17 61.62 54495.03 88888.00 2016-06-13 08:00:47.750 165 12655.23 61.65 54495.03 88888.00 2016-06-13 08:00:47.875 165 12655.25 61.65 54495.00 88888.00 2016-06-13 08:00:48.000 165 12655.30 61.67 54495.00 88888.00 2016-06-13 08:00:48.125 165 12655.27 61.70 54495.00 88888.00 2016-06-13 08:00:48.250 165 12655.20 61.65 54495.03 88888.00 2016-06-13 08:00:48.375 165 12655.23 61.65 54495.03 88888.00 2016-06-13 08:00:48.500 165 12655.30 61.67 54495.03 88888.00 2016-06-13 08:00:48.625 165 12655.33 61.65 54495.03 88888.00 2016-06-13 08:00:48.750 165 12655.40 61.65 54495.03 88888.00 2016-06-13 08:00:48.875 165 12655.45 61.62 54495.03 88888.00 2016-06-13 08:00:49.000 165 12655.35 61.65 54495.03 88888.00 2016-06-13 08:00:49.125 165 12655.25 61.65 54495.00 88888.00 2016-06-13 08:00:49.250 165 12655.23 61.62 54495.03 88888.00 2016-06-13 08:00:49.375 165 12655.27 61.62 54495.03 88888.00 2016-06-13 08:00:49.500 165 12655.25 61.60 54495.03 88888.00 2016-06-13 08:00:49.625 165 12655.25 61.60 54495.03 88888.00 2016-06-13 08:00:49.750 165 12655.23 61.58 54494.97 88888.00 2016-06-13 08:00:49.875 165 12655.23 61.58 54495.00 88888.00 2016-06-13 08:00:50.000 165 12655.20 61.55 54495.03 88888.00 2016-06-13 08:00:50.125 165 12655.20 61.55 54495.03 88888.00 2016-06-13 08:00:50.250 165 12655.15 61.55 54495.03 88888.00 2016-06-13 08:00:50.375 165 12655.20 61.55 54495.00 88888.00 2016-06-13 08:00:50.500 165 12655.25 61.52 54495.03 88888.00 2016-06-13 08:00:50.625 165 12655.25 61.50 54495.05 88888.00 2016-06-13 08:00:50.750 165 12655.17 61.52 54495.05 88888.00 2016-06-13 08:00:50.875 165 12655.17 61.52 54495.05 88888.00 2016-06-13 08:00:51.000 165 12655.17 61.55 54495.03 88888.00 2016-06-13 08:00:51.125 165 12655.15 61.52 54495.00 88888.00 2016-06-13 08:00:51.250 165 12655.17 61.50 54495.00 88888.00 2016-06-13 08:00:51.375 165 12655.27 61.50 54495.00 88888.00 2016-06-13 08:00:51.500 165 12655.27 61.50 54495.03 88888.00 2016-06-13 08:00:51.625 165 12655.23 61.50 54495.03 88888.00 2016-06-13 08:00:51.750 165 12655.20 61.55 54495.00 88888.00 2016-06-13 08:00:51.875 165 12655.20 61.52 54495.00 88888.00 2016-06-13 08:00:52.000 165 12655.23 61.50 54495.00 88888.00 2016-06-13 08:00:52.125 165 12655.20 61.50 54495.00 88888.00 2016-06-13 08:00:52.250 165 12655.17 61.50 54495.00 88888.00 2016-06-13 08:00:52.375 165 12655.20 61.50 54494.97 88888.00 2016-06-13 08:00:52.500 165 12655.25 61.48 54494.97 88888.00 2016-06-13 08:00:52.625 165 12655.27 61.50 54494.97 88888.00 2016-06-13 08:00:52.750 165 12655.23 61.50 54494.97 88888.00 2016-06-13 08:00:52.875 165 12655.20 61.48 54494.97 88888.00 2016-06-13 08:00:53.000 165 12655.23 61.48 54494.95 88888.00 2016-06-13 08:00:53.125 165 12655.27 61.48 54494.93 88888.00 2016-06-13 08:00:53.250 165 12655.27 61.48 54495.00 88888.00 2016-06-13 08:00:53.375 165 12655.27 61.50 54495.00 88888.00 2016-06-13 08:00:53.500 165 12655.23 61.45 54495.00 88888.00 2016-06-13 08:00:53.625 165 12655.27 61.40 54494.97 88888.00 2016-06-13 08:00:53.750 165 12655.33 61.40 54494.97 88888.00 2016-06-13 08:00:53.875 165 12655.35 61.42 54495.00 88888.00 2016-06-13 08:00:54.000 165 12655.27 61.38 54495.00 88888.00 2016-06-13 08:00:54.125 165 12655.23 61.40 54495.00 88888.00 2016-06-13 08:00:54.250 165 12655.23 61.40 54495.00 88888.00 2016-06-13 08:00:54.375 165 12655.27 61.40 54495.00 88888.00 2016-06-13 08:00:54.500 165 12655.27 61.40 54495.03 88888.00 2016-06-13 08:00:54.625 165 12655.27 61.38 54495.03 88888.00 2016-06-13 08:00:54.750 165 12655.27 61.38 54495.00 88888.00 2016-06-13 08:00:54.875 165 12655.27 61.40 54494.97 88888.00 2016-06-13 08:00:55.000 165 12655.33 61.38 54494.97 88888.00 2016-06-13 08:00:55.125 165 12655.35 61.35 54495.00 88888.00 2016-06-13 08:00:55.250 165 12655.30 61.35 54494.97 88888.00 2016-06-13 08:00:55.375 165 12655.27 61.38 54494.97 88888.00 2016-06-13 08:00:55.500 165 12655.30 61.35 54494.97 88888.00 2016-06-13 08:00:55.625 165 12655.35 61.35 54495.00 88888.00 2016-06-13 08:00:55.750 165 12655.35 61.38 54495.05 88888.00 2016-06-13 08:00:55.875 165 12655.33 61.33 54495.03 88888.00 2016-06-13 08:00:56.000 165 12655.30 61.30 54494.97 88888.00 2016-06-13 08:00:56.125 165 12655.35 61.30 54495.03 88888.00 2016-06-13 08:00:56.250 165 12655.35 61.27 54495.03 88888.00 2016-06-13 08:00:56.375 165 12655.30 61.27 54495.00 88888.00 2016-06-13 08:00:56.500 165 12655.30 61.27 54495.03 88888.00 2016-06-13 08:00:56.625 165 12655.30 61.30 54495.05 88888.00 2016-06-13 08:00:56.750 165 12655.27 61.30 54495.05 88888.00 2016-06-13 08:00:56.875 165 12655.30 61.27 54495.03 88888.00 2016-06-13 08:00:57.000 165 12655.35 61.30 54495.03 88888.00 2016-06-13 08:00:57.125 165 12655.30 61.30 54495.03 88888.00 2016-06-13 08:00:57.250 165 12655.27 61.27 54495.03 88888.00 2016-06-13 08:00:57.375 165 12655.33 61.25 54495.03 88888.00 2016-06-13 08:00:57.500 165 12655.35 61.25 54495.05 88888.00 2016-06-13 08:00:57.625 165 12655.33 61.25 54495.05 88888.00 2016-06-13 08:00:57.750 165 12655.30 61.25 54495.05 88888.00 2016-06-13 08:00:57.875 165 12655.35 61.23 54495.03 88888.00 2016-06-13 08:00:58.000 165 12655.38 61.25 54495.03 88888.00 2016-06-13 08:00:58.125 165 12655.42 61.25 54495.03 88888.00 2016-06-13 08:00:58.250 165 12655.40 61.20 54495.03 88888.00 2016-06-13 08:00:58.375 165 12655.35 61.23 54495.00 88888.00 2016-06-13 08:00:58.500 165 12655.27 61.20 54495.00 88888.00 2016-06-13 08:00:58.625 165 12655.35 61.20 54495.00 88888.00 2016-06-13 08:00:58.750 165 12655.42 61.17 54495.00 88888.00 2016-06-13 08:00:58.875 165 12655.45 61.20 54495.00 88888.00 2016-06-13 08:00:59.000 165 12655.42 61.20 54495.00 88888.00 2016-06-13 08:00:59.125 165 12655.38 61.17 54495.00 88888.00 2016-06-13 08:00:59.250 165 12655.38 61.17 54495.00 88888.00 2016-06-13 08:00:59.375 165 12655.42 61.17 54495.00 88888.00 2016-06-13 08:00:59.500 165 12655.40 61.17 54495.03 88888.00 2016-06-13 08:00:59.625 165 12655.42 61.17 54495.00 88888.00 2016-06-13 08:00:59.750 165 12655.48 61.15 54495.00 88888.00 2016-06-13 08:00:59.875 165 12655.48 61.17 54495.00 88888.00 2016-06-13 08:01:00.000 165 12655.42 61.17 54495.03 88888.00 2016-06-13 08:01:00.125 165 12655.38 61.12 54495.05 88888.00 2016-06-13 08:01:00.250 165 12655.33 61.10 54495.05 88888.00 2016-06-13 08:01:00.375 165 12655.42 61.12 54495.03 88888.00 2016-06-13 08:01:00.500 165 12655.40 61.12 54495.03 88888.00 2016-06-13 08:01:00.625 165 12655.40 61.12 54495.03 88888.00 2016-06-13 08:01:00.750 165 12655.38 61.12 54495.00 88888.00 2016-06-13 08:01:00.875 165 12655.38 61.08 54494.97 88888.00 2016-06-13 08:01:01.000 165 12655.40 61.10 54494.97 88888.00 2016-06-13 08:01:01.125 165 12655.42 61.08 54495.03 88888.00 2016-06-13 08:01:01.250 165 12655.42 61.08 54495.05 88888.00 2016-06-13 08:01:01.375 165 12655.45 61.05 54495.05 88888.00 2016-06-13 08:01:01.500 165 12655.40 61.05 54495.03 88888.00 2016-06-13 08:01:01.625 165 12655.40 61.10 54495.03 88888.00 2016-06-13 08:01:01.750 165 12655.35 61.12 54495.05 88888.00 2016-06-13 08:01:01.875 165 12655.33 61.12 54495.03 88888.00 2016-06-13 08:01:02.000 165 12655.33 61.12 54495.00 88888.00 2016-06-13 08:01:02.125 165 12655.35 61.10 54495.03 88888.00 2016-06-13 08:01:02.250 165 12655.33 61.05 54495.03 88888.00 2016-06-13 08:01:02.375 165 12655.45 61.08 54495.03 88888.00 2016-06-13 08:01:02.500 165 12655.45 61.08 54495.03 88888.00 2016-06-13 08:01:02.625 165 12655.42 61.05 54495.03 88888.00 2016-06-13 08:01:02.750 165 12655.42 61.05 54495.03 88888.00 2016-06-13 08:01:02.875 165 12655.40 61.05 54495.03 88888.00 2016-06-13 08:01:03.000 165 12655.38 61.02 54495.03 88888.00 2016-06-13 08:01:03.125 165 12655.42 61.02 54495.03 88888.00 2016-06-13 08:01:03.250 165 12655.38 61.00 54495.03 88888.00 2016-06-13 08:01:03.375 165 12655.35 60.98 54495.05 88888.00 2016-06-13 08:01:03.500 165 12655.38 61.00 54495.05 88888.00 2016-06-13 08:01:03.625 165 12655.38 60.98 54495.05 88888.00 2016-06-13 08:01:03.750 165 12655.38 60.98 54495.05 88888.00 2016-06-13 08:01:03.875 165 12655.38 60.98 54495.05 88888.00 2016-06-13 08:01:04.000 165 12655.42 60.98 54495.05 88888.00 2016-06-13 08:01:04.125 165 12655.42 60.98 54495.05 88888.00 2016-06-13 08:01:04.250 165 12655.38 61.00 54495.05 88888.00 2016-06-13 08:01:04.375 165 12655.40 61.00 54495.05 88888.00 2016-06-13 08:01:04.500 165 12655.42 60.98 54495.05 88888.00 2016-06-13 08:01:04.625 165 12655.38 60.95 54495.07 88888.00 2016-06-13 08:01:04.750 165 12655.33 60.95 54495.07 88888.00 2016-06-13 08:01:04.875 165 12655.33 60.95 54495.05 88888.00 2016-06-13 08:01:05.000 165 12655.35 60.95 54495.05 88888.00 2016-06-13 08:01:05.125 165 12655.40 60.98 54495.03 88888.00 2016-06-13 08:01:05.250 165 12655.40 60.98 54495.03 88888.00 2016-06-13 08:01:05.375 165 12655.42 60.95 54495.05 88888.00 2016-06-13 08:01:05.500 165 12655.48 60.92 54495.03 88888.00 2016-06-13 08:01:05.625 165 12655.50 60.90 54495.03 88888.00 2016-06-13 08:01:05.750 165 12655.42 60.92 54495.03 88888.00 2016-06-13 08:01:05.875 165 12655.35 60.90 54495.03 88888.00 2016-06-13 08:01:06.000 165 12655.38 60.90 54495.03 88888.00 2016-06-13 08:01:06.125 165 12655.35 60.90 54495.07 88888.00 2016-06-13 08:01:06.250 165 12655.33 60.85 54495.07 88888.00 2016-06-13 08:01:06.375 165 12655.35 60.88 54495.07 88888.00 2016-06-13 08:01:06.500 165 12655.45 60.90 54495.05 88888.00 2016-06-13 08:01:06.625 165 12655.50 60.90 54495.05 88888.00 2016-06-13 08:01:06.750 165 12655.42 60.88 54495.05 88888.00 2016-06-13 08:01:06.875 165 12655.40 60.85 54495.05 88888.00 2016-06-13 08:01:07.000 165 12655.38 60.85 54495.03 88888.00 2016-06-13 08:01:07.125 165 12655.38 60.88 54495.05 88888.00 2016-06-13 08:01:07.250 165 12655.35 60.88 54495.05 88888.00 2016-06-13 08:01:07.375 165 12655.38 60.88 54495.07 88888.00 2016-06-13 08:01:07.500 165 12655.35 60.88 54495.05 88888.00 2016-06-13 08:01:07.625 165 12655.45 60.88 54495.05 88888.00 2016-06-13 08:01:07.750 165 12655.52 60.88 54495.03 88888.00 2016-06-13 08:01:07.875 165 12655.52 60.88 54495.05 88888.00 2016-06-13 08:01:08.000 165 12655.48 60.85 54495.03 88888.00 2016-06-13 08:01:08.125 165 12655.45 60.83 54495.07 88888.00 2016-06-13 08:01:08.250 165 12655.42 60.83 54495.07 88888.00 2016-06-13 08:01:08.375 165 12655.45 60.85 54495.05 88888.00 2016-06-13 08:01:08.500 165 12655.50 60.85 54495.05 88888.00 2016-06-13 08:01:08.625 165 12655.58 60.85 54495.05 88888.00 2016-06-13 08:01:08.750 165 12655.52 60.83 54495.05 88888.00 2016-06-13 08:01:08.875 165 12655.48 60.83 54495.05 88888.00 2016-06-13 08:01:09.000 165 12655.48 60.83 54495.07 88888.00 2016-06-13 08:01:09.125 165 12655.42 60.80 54495.07 88888.00 2016-06-13 08:01:09.250 165 12655.42 60.77 54495.05 88888.00 2016-06-13 08:01:09.375 165 12655.50 60.77 54495.05 88888.00 2016-06-13 08:01:09.500 165 12655.48 60.80 54495.05 88888.00 2016-06-13 08:01:09.625 165 12655.40 60.83 54495.05 88888.00 2016-06-13 08:01:09.750 165 12655.38 60.83 54495.05 88888.00 2016-06-13 08:01:09.875 165 12655.42 60.80 54495.05 88888.00 2016-06-13 08:01:10.000 165 12655.45 60.80 54495.07 88888.00 2016-06-13 08:01:10.125 165 12655.42 60.83 54495.07 88888.00 2016-06-13 08:01:10.250 165 12655.40 60.80 54495.10 88888.00 2016-06-13 08:01:10.375 165 12655.48 60.80 54495.10 88888.00 2016-06-13 08:01:10.500 165 12655.42 60.80 54495.10 88888.00 2016-06-13 08:01:10.625 165 12655.42 60.83 54495.10 88888.00 2016-06-13 08:01:10.750 165 12655.40 60.83 54495.10 88888.00 2016-06-13 08:01:10.875 165 12655.40 60.80 54495.10 88888.00 2016-06-13 08:01:11.000 165 12655.38 60.80 54495.07 88888.00 2016-06-13 08:01:11.125 165 12655.38 60.80 54495.07 88888.00 2016-06-13 08:01:11.250 165 12655.38 60.80 54495.10 88888.00 2016-06-13 08:01:11.375 165 12655.35 60.80 54495.07 88888.00 2016-06-13 08:01:11.500 165 12655.35 60.83 54495.07 88888.00 2016-06-13 08:01:11.625 165 12655.35 60.75 54495.07 88888.00 2016-06-13 08:01:11.750 165 12655.33 60.75 54495.07 88888.00 2016-06-13 08:01:11.875 165 12655.40 60.77 54495.07 88888.00 2016-06-13 08:01:12.000 165 12655.42 60.77 54495.07 88888.00 2016-06-13 08:01:12.125 165 12655.42 60.77 54495.12 88888.00 2016-06-13 08:01:12.250 165 12655.35 60.75 54495.10 88888.00 2016-06-13 08:01:12.375 165 12655.38 60.80 54495.10 88888.00 2016-06-13 08:01:12.500 165 12655.40 60.77 54495.10 88888.00 2016-06-13 08:01:12.625 165 12655.38 60.77 54495.10 88888.00 2016-06-13 08:01:12.750 165 12655.35 60.77 54495.07 88888.00 2016-06-13 08:01:12.875 165 12655.35 60.80 54495.07 88888.00 2016-06-13 08:01:13.000 165 12655.35 60.75 54495.05 88888.00 2016-06-13 08:01:13.125 165 12655.38 60.73 54495.05 88888.00 2016-06-13 08:01:13.250 165 12655.35 60.73 54495.05 88888.00 2016-06-13 08:01:13.375 165 12655.42 60.73 54495.05 88888.00 2016-06-13 08:01:13.500 165 12655.38 60.73 54495.05 88888.00 2016-06-13 08:01:13.625 165 12655.38 60.75 54495.03 88888.00 2016-06-13 08:01:13.750 165 12655.33 60.75 54495.03 88888.00 2016-06-13 08:01:13.875 165 12655.38 60.73 54495.05 88888.00 2016-06-13 08:01:14.000 165 12655.48 60.73 54495.03 88888.00 2016-06-13 08:01:14.125 165 12655.45 60.77 54495.05 88888.00 2016-06-13 08:01:14.250 165 12655.35 60.75 54495.07 88888.00 2016-06-13 08:01:14.375 165 12655.40 60.77 54495.07 88888.00 2016-06-13 08:01:14.500 165 12655.42 60.77 54495.05 88888.00 2016-06-13 08:01:14.625 165 12655.40 60.75 54495.05 88888.00 2016-06-13 08:01:14.750 165 12655.35 60.75 54495.07 88888.00 2016-06-13 08:01:14.875 165 12655.30 60.75 54495.07 88888.00 2016-06-13 08:01:15.000 165 12655.27 60.75 54495.07 88888.00 2016-06-13 08:01:15.125 165 12655.23 60.75 54495.07 88888.00 2016-06-13 08:01:15.250 165 12655.20 60.73 54495.05 88888.00 2016-06-13 08:01:15.375 165 12655.20 60.73 54495.05 88888.00 2016-06-13 08:01:15.500 165 12655.17 60.70 54495.05 88888.00 2016-06-13 08:01:15.625 165 12655.25 60.73 54495.07 88888.00 2016-06-13 08:01:15.750 165 12655.25 60.73 54495.05 88888.00 2016-06-13 08:01:15.875 165 12655.25 60.73 54495.05 88888.00 2016-06-13 08:01:16.000 165 12655.20 60.73 54495.03 88888.00 2016-06-13 08:01:16.125 165 12655.20 60.73 54495.05 88888.00 2016-06-13 08:01:16.250 165 12655.17 60.65 54495.05 88888.00 2016-06-13 08:01:16.375 165 12655.17 60.65 54495.05 88888.00 2016-06-13 08:01:16.500 165 12655.17 60.67 54495.05 88888.00 2016-06-13 08:01:16.625 165 12655.23 60.67 54495.05 88888.00 2016-06-13 08:01:16.750 165 12655.25 60.70 54495.05 88888.00 2016-06-13 08:01:16.875 165 12655.25 60.70 54495.03 88888.00 2016-06-13 08:01:17.000 165 12655.23 60.70 54495.03 88888.00 2016-06-13 08:01:17.125 165 12655.20 60.70 54495.05 88888.00 2016-06-13 08:01:17.250 165 12655.17 60.67 54495.05 88888.00 2016-06-13 08:01:17.375 165 12655.20 60.70 54495.05 88888.00 2016-06-13 08:01:17.500 165 12655.20 60.67 54495.05 88888.00 2016-06-13 08:01:17.625 165 12655.25 60.62 54495.05 88888.00 2016-06-13 08:01:17.750 165 12655.27 60.65 54495.05 88888.00 2016-06-13 08:01:17.875 165 12655.25 60.67 54495.05 88888.00 2016-06-13 08:01:18.000 165 12655.25 60.67 54495.05 88888.00 2016-06-13 08:01:18.125 165 12655.27 60.67 54495.07 88888.00 2016-06-13 08:01:18.250 165 12655.25 60.67 54495.07 88888.00 2016-06-13 08:01:18.375 165 12655.25 60.70 54495.07 88888.00 2016-06-13 08:01:18.500 165 12655.23 60.65 54495.05 88888.00 2016-06-13 08:01:18.625 165 12655.30 60.62 54495.07 88888.00 2016-06-13 08:01:18.750 165 12655.27 60.62 54495.05 88888.00 2016-06-13 08:01:18.875 165 12655.23 60.67 54495.05 88888.00 2016-06-13 08:01:19.000 165 12655.23 60.65 54495.05 88888.00 2016-06-13 08:01:19.125 165 12655.25 60.62 54495.07 88888.00 2016-06-13 08:01:19.250 165 12655.25 60.62 54495.07 88888.00 2016-06-13 08:01:19.375 165 12655.25 60.62 54495.07 88888.00 2016-06-13 08:01:19.500 165 12655.20 60.65 54495.10 88888.00 2016-06-13 08:01:19.625 165 12655.25 60.65 54495.07 88888.00 2016-06-13 08:01:19.750 165 12655.30 60.65 54495.07 88888.00 2016-06-13 08:01:19.875 165 12655.30 60.62 54495.07 88888.00 2016-06-13 08:01:20.000 165 12655.30 60.62 54495.07 88888.00 2016-06-13 08:01:20.125 165 12655.27 60.62 54495.10 88888.00 2016-06-13 08:01:20.250 165 12655.20 60.62 54495.10 88888.00 2016-06-13 08:01:20.375 165 12655.17 60.62 54495.07 88888.00 2016-06-13 08:01:20.500 165 12655.15 60.65 54495.07 88888.00 2016-06-13 08:01:20.625 165 12655.17 60.62 54495.07 88888.00 2016-06-13 08:01:20.750 165 12655.23 60.65 54495.07 88888.00 2016-06-13 08:01:20.875 165 12655.25 60.62 54495.10 88888.00 2016-06-13 08:01:21.000 165 12655.23 60.62 54495.07 88888.00 2016-06-13 08:01:21.125 165 12655.23 60.65 54495.05 88888.00 2016-06-13 08:01:21.250 165 12655.23 60.65 54495.05 88888.00 2016-06-13 08:01:21.375 165 12655.23 60.62 54495.05 88888.00 2016-06-13 08:01:21.500 165 12655.25 60.60 54495.05 88888.00 2016-06-13 08:01:21.625 165 12655.25 60.60 54495.10 88888.00 2016-06-13 08:01:21.750 165 12655.25 60.65 54495.12 88888.00 2016-06-13 08:01:21.875 165 12655.23 60.65 54495.10 88888.00 2016-06-13 08:01:22.000 165 12655.23 60.62 54495.07 88888.00 2016-06-13 08:01:22.125 165 12655.23 60.60 54495.07 88888.00 2016-06-13 08:01:22.250 165 12655.20 60.60 54495.07 88888.00 2016-06-13 08:01:22.375 165 12655.23 60.62 54495.07 88888.00 2016-06-13 08:01:22.500 165 12655.20 60.65 54495.07 88888.00 2016-06-13 08:01:22.625 165 12655.23 60.65 54495.07 88888.00 2016-06-13 08:01:22.750 165 12655.23 60.67 54495.10 88888.00 2016-06-13 08:01:22.875 165 12655.23 60.62 54495.07 88888.00 2016-06-13 08:01:23.000 165 12655.20 60.62 54495.07 88888.00 2016-06-13 08:01:23.125 165 12655.20 60.60 54495.07 88888.00 2016-06-13 08:01:23.250 165 12655.20 60.60 54495.07 88888.00 2016-06-13 08:01:23.375 165 12655.25 60.60 54495.10 88888.00 2016-06-13 08:01:23.500 165 12655.27 60.58 54495.10 88888.00 2016-06-13 08:01:23.625 165 12655.30 60.58 54495.10 88888.00 2016-06-13 08:01:23.750 165 12655.27 60.60 54495.12 88888.00 2016-06-13 08:01:23.875 165 12655.20 60.58 54495.10 88888.00 2016-06-13 08:01:24.000 165 12655.12 60.58 54495.07 88888.00 2016-06-13 08:01:24.125 165 12655.12 60.60 54495.07 88888.00 2016-06-13 08:01:24.250 165 12655.08 60.60 54495.07 88888.00 2016-06-13 08:01:24.375 165 12655.15 60.62 54495.10 88888.00 2016-06-13 08:01:24.500 165 12655.17 60.60 54495.10 88888.00 2016-06-13 08:01:24.625 165 12655.20 60.55 54495.10 88888.00 2016-06-13 08:01:24.750 165 12655.20 60.55 54495.10 88888.00 2016-06-13 08:01:24.875 165 12655.20 60.55 54495.10 88888.00 2016-06-13 08:01:25.000 165 12655.17 60.55 54495.07 88888.00 2016-06-13 08:01:25.125 165 12655.17 60.58 54495.07 88888.00 2016-06-13 08:01:25.250 165 12655.15 60.55 54495.07 88888.00 2016-06-13 08:01:25.375 165 12655.17 60.60 54495.10 88888.00 2016-06-13 08:01:25.500 165 12655.20 60.55 54495.07 88888.00 2016-06-13 08:01:25.625 165 12655.25 60.58 54495.07 88888.00 2016-06-13 08:01:25.750 165 12655.25 60.60 54495.10 88888.00 2016-06-13 08:01:25.875 165 12655.25 60.58 54495.10 88888.00 2016-06-13 08:01:26.000 165 12655.23 60.52 54495.07 88888.00 2016-06-13 08:01:26.125 165 12655.23 60.55 54495.10 88888.00 2016-06-13 08:01:26.250 165 12655.25 60.55 54495.12 88888.00 2016-06-13 08:01:26.375 165 12655.25 60.58 54495.10 88888.00 2016-06-13 08:01:26.500 165 12655.25 60.58 54495.07 88888.00 2016-06-13 08:01:26.625 165 12655.30 60.55 54495.10 88888.00 2016-06-13 08:01:26.750 165 12655.25 60.58 54495.07 88888.00 2016-06-13 08:01:26.875 165 12655.23 60.58 54495.07 88888.00 2016-06-13 08:01:27.000 165 12655.15 60.55 54495.07 88888.00 2016-06-13 08:01:27.125 165 12655.20 60.55 54495.07 88888.00 2016-06-13 08:01:27.250 165 12655.23 60.55 54495.07 88888.00 2016-06-13 08:01:27.375 165 12655.23 60.58 54495.10 88888.00 2016-06-13 08:01:27.500 165 12655.20 60.55 54495.07 88888.00 2016-06-13 08:01:27.625 165 12655.23 60.55 54495.07 88888.00 2016-06-13 08:01:27.750 165 12655.25 60.55 54495.05 88888.00 2016-06-13 08:01:27.875 165 12655.25 60.52 54495.05 88888.00 2016-06-13 08:01:28.000 165 12655.20 60.52 54495.07 88888.00 2016-06-13 08:01:28.125 165 12655.17 60.52 54495.10 88888.00 2016-06-13 08:01:28.250 165 12655.23 60.50 54495.07 88888.00 2016-06-13 08:01:28.375 165 12655.27 60.50 54495.05 88888.00 2016-06-13 08:01:28.500 165 12655.30 60.50 54495.05 88888.00 2016-06-13 08:01:28.625 165 12655.30 60.52 54495.05 88888.00 2016-06-13 08:01:28.750 165 12655.27 60.52 54495.07 88888.00 2016-06-13 08:01:28.875 165 12655.30 60.50 54495.10 88888.00 2016-06-13 08:01:29.000 165 12655.35 60.50 54495.07 88888.00 2016-06-13 08:01:29.125 165 12655.40 60.52 54495.10 88888.00 2016-06-13 08:01:29.250 165 12655.38 60.52 54495.07 88888.00 2016-06-13 08:01:29.375 165 12655.38 60.50 54495.10 88888.00 2016-06-13 08:01:29.500 165 12655.42 60.62 54494.97 88888.00 2016-06-13 08:01:29.625 165 12655.40 60.65 54494.97 88888.00 2016-06-13 08:01:29.750 165 12655.40 60.65 54494.95 88888.00 2016-06-13 08:01:29.875 165 12655.35 60.60 54494.93 88888.00 2016-06-13 08:01:30.000 165 12655.30 60.62 54494.95 88888.00 2016-06-13 08:01:30.125 165 12655.33 60.62 54494.97 88888.00 2016-06-13 08:01:30.250 165 12655.33 60.65 54494.97 88888.00 2016-06-13 08:01:30.375 165 12655.30 60.67 54494.97 88888.00 2016-06-13 08:01:30.500 165 12655.20 60.50 54495.07 88888.00 2016-06-13 08:01:30.625 165 12655.20 60.50 54495.05 88888.00 2016-06-13 08:01:30.750 165 12655.23 60.50 54495.05 88888.00 2016-06-13 08:01:30.875 165 12655.23 60.52 54495.05 88888.00 2016-06-13 08:01:31.000 165 12655.20 60.50 54495.05 88888.00 2016-06-13 08:01:31.125 165 12655.23 60.48 54495.07 88888.00 2016-06-13 08:01:31.250 165 12655.25 60.45 54495.05 88888.00 2016-06-13 08:01:31.375 165 12655.27 60.48 54495.03 88888.00 2016-06-13 08:01:31.500 165 12655.20 60.52 54495.03 88888.00 2016-06-13 08:01:31.625 165 12655.17 60.50 54495.05 88888.00 2016-06-13 08:01:31.750 165 12655.17 60.50 54495.05 88888.00 2016-06-13 08:01:31.875 165 12655.17 60.50 54495.05 88888.00 2016-06-13 08:01:32.000 165 12655.20 60.48 54495.03 88888.00 2016-06-13 08:01:32.125 165 12655.25 60.48 54495.05 88888.00 2016-06-13 08:01:32.250 165 12655.20 60.42 54495.07 88888.00 2016-06-13 08:01:32.375 165 12655.23 60.42 54495.07 88888.00 2016-06-13 08:01:32.500 165 12655.23 60.45 54495.05 88888.00 2016-06-13 08:01:32.625 165 12655.23 60.45 54495.07 88888.00 2016-06-13 08:01:32.750 165 12655.17 60.45 54495.07 88888.00 2016-06-13 08:01:32.875 165 12655.17 60.45 54495.05 88888.00 2016-06-13 08:01:33.000 165 12655.20 60.42 54495.05 88888.00 2016-06-13 08:01:33.125 165 12655.17 60.48 54495.07 88888.00 2016-06-13 08:01:33.250 165 12655.20 60.48 54495.05 88888.00 2016-06-13 08:01:33.375 165 12655.20 60.50 54495.05 88888.00 2016-06-13 08:01:33.500 165 12655.25 60.48 54495.05 88888.00 2016-06-13 08:01:33.625 165 12655.30 60.48 54495.05 88888.00 2016-06-13 08:01:33.750 165 12655.23 60.48 54495.00 88888.00 2016-06-13 08:01:33.875 165 12655.20 60.45 54495.03 88888.00 2016-06-13 08:01:34.000 165 12655.23 60.45 54495.00 88888.00 2016-06-13 08:01:34.125 165 12655.23 60.45 54495.03 88888.00 2016-06-13 08:01:34.250 165 12655.17 60.48 54495.03 88888.00 2016-06-13 08:01:34.375 165 12655.15 60.50 54495.03 88888.00 2016-06-13 08:01:34.500 165 12655.15 60.45 54495.03 88888.00 2016-06-13 08:01:34.625 165 12655.20 60.45 54495.03 88888.00 2016-06-13 08:01:34.750 165 12655.23 60.45 54495.05 88888.00 2016-06-13 08:01:34.875 165 12655.20 60.48 54495.05 88888.00 2016-06-13 08:01:35.000 165 12655.20 60.45 54495.00 88888.00 2016-06-13 08:01:35.125 165 12655.20 60.42 54495.00 88888.00 2016-06-13 08:01:35.250 165 12655.23 60.42 54495.03 88888.00 2016-06-13 08:01:35.375 165 12655.23 60.45 54495.03 88888.00 2016-06-13 08:01:35.500 165 12655.23 60.48 54495.05 88888.00 2016-06-13 08:01:35.625 165 12655.25 60.42 54495.05 88888.00 2016-06-13 08:01:35.750 165 12655.27 60.40 54495.03 88888.00 2016-06-13 08:01:35.875 165 12655.25 60.48 54495.05 88888.00 2016-06-13 08:01:36.000 165 12655.25 60.45 54495.03 88888.00 2016-06-13 08:01:36.125 165 12655.30 60.42 54495.05 88888.00 2016-06-13 08:01:36.250 165 12655.25 60.40 54495.03 88888.00 2016-06-13 08:01:36.375 165 12655.25 60.40 54495.05 88888.00 2016-06-13 08:01:36.500 165 12655.27 60.42 54495.00 88888.00 2016-06-13 08:01:36.625 165 12655.25 60.45 54495.00 88888.00 2016-06-13 08:01:36.750 165 12655.20 60.42 54495.00 88888.00 2016-06-13 08:01:36.875 165 12655.20 60.42 54494.97 88888.00 2016-06-13 08:01:37.000 165 12655.23 60.40 54495.00 88888.00 2016-06-13 08:01:37.125 165 12655.20 60.40 54495.03 88888.00 2016-06-13 08:01:37.250 165 12655.23 60.40 54495.00 88888.00 2016-06-13 08:01:37.375 165 12655.33 60.38 54494.97 88888.00 2016-06-13 08:01:37.500 165 12655.38 60.38 54495.00 88888.00 2016-06-13 08:01:37.625 165 12655.30 60.40 54495.00 88888.00 2016-06-13 08:01:37.750 165 12655.27 60.42 54495.00 88888.00 2016-06-13 08:01:37.875 165 12655.30 60.40 54495.00 88888.00 2016-06-13 08:01:38.000 165 12655.35 60.38 54495.00 88888.00 2016-06-13 08:01:38.125 165 12655.35 60.40 54494.97 88888.00 2016-06-13 08:01:38.250 165 12655.38 60.40 54495.03 88888.00 2016-06-13 08:01:38.375 165 12655.35 60.42 54495.00 88888.00 2016-06-13 08:01:38.500 165 12655.35 60.42 54495.03 88888.00 2016-06-13 08:01:38.625 165 12655.35 60.42 54495.00 88888.00 2016-06-13 08:01:38.750 165 12655.35 60.40 54495.00 88888.00 2016-06-13 08:01:38.875 165 12655.30 60.40 54495.00 88888.00 2016-06-13 08:01:39.000 165 12655.30 60.40 54495.00 88888.00 2016-06-13 08:01:39.125 165 12655.30 60.42 54495.00 88888.00 2016-06-13 08:01:39.250 165 12655.33 60.45 54495.00 88888.00 2016-06-13 08:01:39.375 165 12655.42 60.42 54495.00 88888.00 2016-06-13 08:01:39.500 165 12655.40 60.45 54495.00 88888.00 2016-06-13 08:01:39.625 165 12655.33 60.42 54495.03 88888.00 2016-06-13 08:01:39.750 165 12655.30 60.40 54495.03 88888.00 2016-06-13 08:01:39.875 165 12655.27 60.40 54495.03 88888.00 2016-06-13 08:01:40.000 165 12655.30 60.40 54495.03 88888.00 2016-06-13 08:01:40.125 165 12655.30 60.40 54495.00 88888.00 2016-06-13 08:01:40.250 165 12655.30 60.38 54495.03 88888.00 2016-06-13 08:01:40.375 165 12655.33 60.40 54495.00 88888.00 2016-06-13 08:01:40.500 165 12655.30 60.40 54494.97 88888.00 2016-06-13 08:01:40.625 165 12655.33 60.40 54494.97 88888.00 2016-06-13 08:01:40.750 165 12655.38 60.40 54494.97 88888.00 2016-06-13 08:01:40.875 165 12655.42 60.40 54495.00 88888.00 2016-06-13 08:01:41.000 165 12655.42 60.40 54495.00 88888.00 2016-06-13 08:01:41.125 165 12655.40 60.38 54494.97 88888.00 2016-06-13 08:01:41.250 165 12655.38 60.33 54495.00 88888.00 2016-06-13 08:01:41.375 165 12655.35 60.35 54494.97 88888.00 2016-06-13 08:01:41.500 165 12655.35 60.35 54494.97 88888.00 2016-06-13 08:01:41.625 165 12655.33 60.33 54494.97 88888.00 2016-06-13 08:01:41.750 165 12655.33 60.35 54494.97 88888.00 2016-06-13 08:01:41.875 165 12655.33 60.33 54494.97 88888.00 2016-06-13 08:01:42.000 165 12655.30 60.33 54494.97 88888.00 2016-06-13 08:01:42.125 165 12655.27 60.35 54494.95 88888.00 2016-06-13 08:01:42.250 165 12655.30 60.30 54494.95 88888.00 2016-06-13 08:01:42.375 165 12655.35 60.30 54494.97 88888.00 2016-06-13 08:01:42.500 165 12655.33 60.30 54494.93 88888.00 2016-06-13 08:01:42.625 165 12655.25 60.35 54494.97 88888.00 2016-06-13 08:01:42.750 165 12655.27 60.35 54494.95 88888.00 2016-06-13 08:01:42.875 165 12655.33 60.35 54494.97 88888.00 2016-06-13 08:01:43.000 165 12655.27 60.35 54494.95 88888.00 2016-06-13 08:01:43.125 165 12655.27 60.33 54494.95 88888.00 2016-06-13 08:01:43.250 165 12655.33 60.35 54494.95 88888.00 2016-06-13 08:01:43.375 165 12655.40 60.33 54494.95 88888.00 2016-06-13 08:01:43.500 165 12655.38 60.35 54494.95 88888.00 2016-06-13 08:01:43.625 165 12655.38 60.30 54494.95 88888.00 2016-06-13 08:01:43.750 165 12655.40 60.35 54494.97 88888.00 2016-06-13 08:01:43.875 165 12655.38 60.38 54495.00 88888.00 2016-06-13 08:01:44.000 165 12655.40 60.35 54494.97 88888.00 2016-06-13 08:01:44.125 165 12655.40 60.30 54494.95 88888.00 2016-06-13 08:01:44.250 165 12655.33 60.30 54494.95 88888.00 2016-06-13 08:01:44.375 165 12655.33 60.33 54494.95 88888.00 2016-06-13 08:01:44.500 165 12655.35 60.33 54494.97 88888.00 2016-06-13 08:01:44.625 165 12655.40 60.30 54494.95 88888.00 2016-06-13 08:01:44.750 165 12655.35 60.30 54494.95 88888.00 2016-06-13 08:01:44.875 165 12655.33 60.33 54494.95 88888.00 2016-06-13 08:01:45.000 165 12655.33 60.33 54494.95 88888.00 2016-06-13 08:01:45.125 165 12655.38 60.27 54494.93 88888.00 2016-06-13 08:01:45.250 165 12655.33 60.30 54494.95 88888.00 2016-06-13 08:01:45.375 165 12655.30 60.33 54494.93 88888.00 2016-06-13 08:01:45.500 165 12655.30 60.35 54494.93 88888.00 2016-06-13 08:01:45.625 165 12655.33 60.30 54494.93 88888.00 2016-06-13 08:01:45.750 165 12655.38 60.30 54494.95 88888.00 2016-06-13 08:01:45.875 165 12655.30 60.27 54494.97 88888.00 2016-06-13 08:01:46.000 165 12655.30 60.30 54494.95 88888.00 2016-06-13 08:01:46.125 165 12655.40 60.30 54494.95 88888.00 2016-06-13 08:01:46.250 165 12655.35 60.27 54494.97 88888.00 2016-06-13 08:01:46.375 165 12655.33 60.33 54494.97 88888.00 2016-06-13 08:01:46.500 165 12655.30 60.30 54494.95 88888.00 2016-06-13 08:01:46.625 165 12655.33 60.27 54494.95 88888.00 2016-06-13 08:01:46.750 165 12655.38 60.30 54494.93 88888.00 2016-06-13 08:01:46.875 165 12655.40 60.27 54494.93 88888.00 2016-06-13 08:01:47.000 165 12655.40 60.27 54494.90 88888.00 2016-06-13 08:01:47.125 165 12655.35 60.30 54494.93 88888.00 2016-06-13 08:01:47.250 165 12655.27 60.27 54494.95 88888.00 2016-06-13 08:01:47.375 165 12655.27 60.30 54494.95 88888.00 2016-06-13 08:01:47.500 165 12655.35 60.30 54494.97 88888.00 2016-06-13 08:01:47.625 165 12655.38 60.27 54494.95 88888.00 2016-06-13 08:01:47.750 165 12655.35 60.25 54494.93 88888.00 2016-06-13 08:01:47.875 165 12655.35 60.30 54494.93 88888.00 2016-06-13 08:01:48.000 165 12655.38 60.30 54494.93 88888.00 2016-06-13 08:01:48.125 165 12655.35 60.27 54494.93 88888.00 2016-06-13 08:01:48.250 165 12655.30 60.25 54494.93 88888.00 2016-06-13 08:01:48.375 165 12655.33 60.27 54494.95 88888.00 2016-06-13 08:01:48.500 165 12655.30 60.25 54494.90 88888.00 2016-06-13 08:01:48.625 165 12655.25 60.25 54494.93 88888.00 2016-06-13 08:01:48.750 165 12655.27 60.25 54494.93 88888.00 2016-06-13 08:01:48.875 165 12655.30 60.30 54494.93 88888.00 2016-06-13 08:01:49.000 165 12655.27 60.30 54494.93 88888.00 2016-06-13 08:01:49.125 165 12655.33 60.27 54494.93 88888.00 2016-06-13 08:01:49.250 165 12655.38 60.27 54494.90 88888.00 2016-06-13 08:01:49.375 165 12655.35 60.23 54494.90 88888.00 2016-06-13 08:01:49.500 165 12655.33 60.23 54494.90 88888.00 2016-06-13 08:01:49.625 165 12655.35 60.25 54494.90 88888.00 2016-06-13 08:01:49.750 165 12655.33 60.23 54494.90 88888.00 2016-06-13 08:01:49.875 165 12655.40 60.23 54494.90 88888.00 2016-06-13 08:01:50.000 165 12655.48 60.20 54494.93 88888.00 2016-06-13 08:01:50.125 165 12655.40 60.20 54494.93 88888.00 2016-06-13 08:01:50.250 165 12655.33 60.17 54494.93 88888.00 2016-06-13 08:01:50.375 165 12655.30 60.20 54494.93 88888.00 2016-06-13 08:01:50.500 165 12655.33 60.20 54494.93 88888.00 2016-06-13 08:01:50.625 165 12655.33 60.23 54494.93 88888.00 2016-06-13 08:01:50.750 165 12655.30 60.23 54494.95 88888.00 2016-06-13 08:01:50.875 165 12655.30 60.23 54494.95 88888.00 2016-06-13 08:01:51.000 165 12655.30 60.17 54494.90 88888.00 2016-06-13 08:01:51.125 165 12655.33 60.20 54494.90 88888.00 2016-06-13 08:01:51.250 165 12655.33 60.20 54494.90 88888.00 2016-06-13 08:01:51.375 165 12655.33 60.20 54494.90 88888.00 2016-06-13 08:01:51.500 165 12655.30 60.20 54494.90 88888.00 2016-06-13 08:01:51.625 165 12655.33 60.20 54494.88 88888.00 2016-06-13 08:01:51.750 165 12655.42 60.20 54494.88 88888.00 2016-06-13 08:01:51.875 165 12655.45 60.20 54494.90 88888.00 2016-06-13 08:01:52.000 165 12655.40 60.20 54494.90 88888.00 2016-06-13 08:01:52.125 165 12655.35 60.17 54494.88 88888.00 2016-06-13 08:01:52.250 165 12655.33 60.17 54494.88 88888.00 2016-06-13 08:01:52.375 165 12655.33 60.20 54494.90 88888.00 2016-06-13 08:01:52.500 165 12655.23 60.17 54494.93 88888.00 2016-06-13 08:01:52.625 165 12655.25 60.15 54494.93 88888.00 2016-06-13 08:01:52.750 165 12655.33 60.15 54494.93 88888.00 2016-06-13 08:01:52.875 165 12655.35 60.15 54494.90 88888.00 2016-06-13 08:01:53.000 165 12655.42 60.15 54494.90 88888.00 2016-06-13 08:01:53.125 165 12655.42 60.17 54494.90 88888.00 2016-06-13 08:01:53.250 165 12655.33 60.12 54494.90 88888.00 2016-06-13 08:01:53.375 165 12655.27 60.15 54494.90 88888.00 2016-06-13 08:01:53.500 165 12655.25 60.15 54494.90 88888.00 2016-06-13 08:01:53.625 165 12655.27 60.17 54494.93 88888.00 2016-06-13 08:01:53.750 165 12655.30 60.15 54494.93 88888.00 2016-06-13 08:01:53.875 165 12655.33 60.17 54494.90 88888.00 2016-06-13 08:01:54.000 165 12655.30 60.12 54494.90 88888.00 2016-06-13 08:01:54.125 165 12655.25 60.12 54494.90 88888.00 2016-06-13 08:01:54.250 165 12655.23 60.15 54494.93 88888.00 2016-06-13 08:01:54.375 165 12655.25 60.12 54494.93 88888.00 2016-06-13 08:01:54.500 165 12655.33 60.15 54494.90 88888.00 2016-06-13 08:01:54.625 165 12655.33 60.15 54494.90 88888.00 2016-06-13 08:01:54.750 165 12655.33 60.10 54494.90 88888.00 2016-06-13 08:01:54.875 165 12655.27 60.10 54494.90 88888.00 2016-06-13 08:01:55.000 165 12655.27 60.10 54494.90 88888.00 2016-06-13 08:01:55.125 165 12655.33 60.10 54494.93 88888.00 2016-06-13 08:01:55.250 165 12655.33 60.08 54494.90 88888.00 2016-06-13 08:01:55.375 165 12655.35 60.10 54494.88 88888.00 2016-06-13 08:01:55.500 165 12655.38 60.05 54494.88 88888.00 2016-06-13 08:01:55.625 165 12655.30 60.08 54494.90 88888.00 2016-06-13 08:01:55.750 165 12655.25 60.05 54494.88 88888.00 2016-06-13 08:01:55.875 165 12655.27 60.05 54494.88 88888.00 2016-06-13 08:01:56.000 165 12655.25 60.05 54494.85 88888.00 2016-06-13 08:01:56.125 165 12655.25 60.08 54494.90 88888.00 2016-06-13 08:01:56.250 165 12655.23 60.08 54494.90 88888.00 2016-06-13 08:01:56.375 165 12655.23 60.08 54494.88 88888.00 2016-06-13 08:01:56.500 165 12655.23 60.05 54494.88 88888.00 2016-06-13 08:01:56.625 165 12655.27 60.05 54494.90 88888.00 2016-06-13 08:01:56.750 165 12655.30 60.05 54494.88 88888.00 2016-06-13 08:01:56.875 165 12655.27 60.00 54494.90 88888.00 2016-06-13 08:01:57.000 165 12655.27 60.00 54494.90 88888.00 2016-06-13 08:01:57.125 165 12655.27 60.02 54494.90 88888.00 2016-06-13 08:01:57.250 165 12655.25 60.00 54494.90 88888.00 2016-06-13 08:01:57.375 165 12655.23 60.02 54494.93 88888.00 2016-06-13 08:01:57.500 165 12655.20 59.98 54494.90 88888.00 2016-06-13 08:01:57.625 165 12655.20 59.98 54494.93 88888.00 2016-06-13 08:01:57.750 165 12655.15 60.00 54494.90 88888.00 2016-06-13 08:01:57.875 165 12655.15 60.02 54494.93 88888.00 2016-06-13 08:01:58.000 165 12655.23 60.02 54494.90 88888.00 2016-06-13 08:01:58.125 165 12655.33 60.02 54494.88 88888.00 2016-06-13 08:01:58.250 165 12655.33 60.02 54494.90 88888.00 2016-06-13 08:01:58.375 165 12655.27 59.98 54494.88 88888.00 2016-06-13 08:01:58.500 165 12655.20 59.98 54494.85 88888.00 2016-06-13 08:01:58.625 165 12655.20 59.98 54494.90 88888.00 2016-06-13 08:01:58.750 165 12655.20 59.98 54494.85 88888.00 2016-06-13 08:01:58.875 165 12655.25 59.98 54494.85 88888.00 2016-06-13 08:01:59.000 165 12655.23 60.00 54494.85 88888.00 2016-06-13 08:01:59.125 165 12655.25 60.00 54494.88 88888.00 2016-06-13 08:01:59.250 165 12655.30 60.00 54494.88 88888.00 2016-06-13 08:01:59.375 165 12655.27 59.98 54494.88 88888.00 2016-06-13 08:01:59.500 165 12655.27 59.98 54494.85 88888.00 2016-06-13 08:01:59.625 165 12655.30 59.98 54494.88 88888.00 2016-06-13 08:01:59.750 165 12655.27 59.95 54494.88 88888.00 2016-06-13 08:01:59.875 165 12655.25 59.95 54494.88 88888.00 2016-06-13 08:02:00.000 165 12655.27 59.95 54494.82 88888.00 2016-06-13 08:02:00.125 165 12655.33 59.98 54494.82 88888.00 2016-06-13 08:02:00.250 165 12655.30 59.95 54494.85 88888.00 2016-06-13 08:02:00.375 165 12655.30 59.90 54494.82 88888.00 2016-06-13 08:02:00.500 165 12655.27 59.88 54494.82 88888.00 2016-06-13 08:02:00.625 165 12655.23 59.88 54494.80 88888.00 2016-06-13 08:02:00.750 165 12655.25 59.92 54494.80 88888.00 2016-06-13 08:02:00.875 165 12655.27 59.92 54494.82 88888.00 2016-06-13 08:02:01.000 165 12655.30 59.92 54494.82 88888.00 2016-06-13 08:02:01.125 165 12655.30 59.92 54494.85 88888.00 2016-06-13 08:02:01.250 165 12655.25 59.90 54494.82 88888.00 2016-06-13 08:02:01.375 165 12655.25 59.90 54494.82 88888.00 2016-06-13 08:02:01.500 165 12655.25 59.90 54494.82 88888.00 2016-06-13 08:02:01.625 165 12655.23 59.88 54494.82 88888.00 2016-06-13 08:02:01.750 165 12655.25 59.90 54494.85 88888.00 2016-06-13 08:02:01.875 165 12655.27 59.85 54494.85 88888.00 2016-06-13 08:02:02.000 165 12655.33 59.83 54494.85 88888.00 2016-06-13 08:02:02.125 165 12655.33 59.88 54494.88 88888.00 2016-06-13 08:02:02.250 165 12655.25 59.85 54494.85 88888.00 2016-06-13 08:02:02.375 165 12655.23 59.85 54494.85 88888.00 2016-06-13 08:02:02.500 165 12655.23 59.85 54494.82 88888.00 2016-06-13 08:02:02.625 165 12655.25 59.85 54494.85 88888.00 2016-06-13 08:02:02.750 165 12655.25 59.85 54494.85 88888.00 2016-06-13 08:02:02.875 165 12655.23 59.85 54494.85 88888.00 2016-06-13 08:02:03.000 165 12655.27 59.83 54494.82 88888.00 2016-06-13 08:02:03.125 165 12655.27 59.85 54494.82 88888.00 2016-06-13 08:02:03.250 165 12655.20 59.83 54494.85 88888.00 2016-06-13 08:02:03.375 165 12655.20 59.83 54494.85 88888.00 2016-06-13 08:02:03.500 165 12655.23 59.85 54494.88 88888.00 2016-06-13 08:02:03.625 165 12655.20 59.85 54494.82 88888.00 2016-06-13 08:02:03.750 165 12655.23 59.85 54494.82 88888.00 2016-06-13 08:02:03.875 165 12655.25 59.83 54494.82 88888.00 2016-06-13 08:02:04.000 165 12655.25 59.83 54494.85 88888.00 2016-06-13 08:02:04.125 165 12655.27 59.83 54494.85 88888.00 2016-06-13 08:02:04.250 165 12655.25 59.80 54494.85 88888.00 2016-06-13 08:02:04.375 165 12655.27 59.80 54494.82 88888.00 2016-06-13 08:02:04.500 165 12655.30 59.77 54494.85 88888.00 2016-06-13 08:02:04.625 165 12655.27 59.80 54494.82 88888.00 2016-06-13 08:02:04.750 165 12655.25 59.75 54494.82 88888.00 2016-06-13 08:02:04.875 165 12655.27 59.73 54494.82 88888.00 2016-06-13 08:02:05.000 165 12655.27 59.75 54494.80 88888.00 2016-06-13 08:02:05.125 165 12655.25 59.75 54494.82 88888.00 2016-06-13 08:02:05.250 165 12655.25 59.73 54494.80 88888.00 2016-06-13 08:02:05.375 165 12655.27 59.73 54494.78 88888.00 2016-06-13 08:02:05.500 165 12655.30 59.75 54494.78 88888.00 2016-06-13 08:02:05.625 165 12655.35 59.77 54494.78 88888.00 2016-06-13 08:02:05.750 165 12655.33 59.75 54494.78 88888.00 2016-06-13 08:02:05.875 165 12655.30 59.75 54494.78 88888.00 2016-06-13 08:02:06.000 165 12655.33 59.73 54494.75 88888.00 2016-06-13 08:02:06.125 165 12655.33 59.75 54494.78 88888.00 2016-06-13 08:02:06.250 165 12655.30 59.73 54494.78 88888.00 2016-06-13 08:02:06.375 165 12655.27 59.73 54494.75 88888.00 2016-06-13 08:02:06.500 165 12655.25 59.75 54494.78 88888.00 2016-06-13 08:02:06.625 165 12655.25 59.75 54494.80 88888.00 2016-06-13 08:02:06.750 165 12655.25 59.77 54494.80 88888.00 2016-06-13 08:02:06.875 165 12655.30 59.73 54494.80 88888.00 2016-06-13 08:02:07.000 165 12655.33 59.70 54494.78 88888.00 2016-06-13 08:02:07.125 165 12655.33 59.67 54494.75 88888.00 2016-06-13 08:02:07.250 165 12655.30 59.73 54494.78 88888.00 2016-06-13 08:02:07.375 165 12655.30 59.73 54494.75 88888.00 2016-06-13 08:02:07.500 165 12655.30 59.75 54494.75 88888.00 2016-06-13 08:02:07.625 165 12655.30 59.70 54494.75 88888.00 2016-06-13 08:02:07.750 165 12655.33 59.70 54494.75 88888.00 2016-06-13 08:02:07.875 165 12655.33 59.70 54494.78 88888.00 2016-06-13 08:02:08.000 165 12655.40 59.70 54494.78 88888.00 2016-06-13 08:02:08.125 165 12655.42 59.67 54494.78 88888.00 2016-06-13 08:02:08.250 165 12655.38 59.65 54494.75 88888.00 2016-06-13 08:02:08.375 165 12655.30 59.65 54494.78 88888.00 2016-06-13 08:02:08.500 165 12655.25 59.65 54494.75 88888.00 2016-06-13 08:02:08.625 165 12655.33 59.65 54494.75 88888.00 2016-06-13 08:02:08.750 165 12655.42 59.67 54494.75 88888.00 2016-06-13 08:02:08.875 165 12655.45 59.67 54494.75 88888.00 2016-06-13 08:02:09.000 165 12655.35 59.67 54494.75 88888.00 2016-06-13 08:02:09.125 165 12655.35 59.67 54494.75 88888.00 2016-06-13 08:02:09.250 165 12655.35 59.67 54494.75 88888.00 2016-06-13 08:02:09.375 165 12655.33 59.65 54494.75 88888.00 2016-06-13 08:02:09.500 165 12655.35 59.67 54494.75 88888.00 2016-06-13 08:02:09.625 165 12655.38 59.62 54494.78 88888.00 2016-06-13 08:02:09.750 165 12655.45 59.60 54494.78 88888.00 2016-06-13 08:02:09.875 165 12655.42 59.62 54494.80 88888.00 2016-06-13 08:02:10.000 165 12655.40 59.60 54494.78 88888.00 2016-06-13 08:02:10.125 165 12655.35 59.60 54494.78 88888.00 2016-06-13 08:02:10.250 165 12655.38 59.58 54494.75 88888.00 2016-06-13 08:02:10.375 165 12655.42 59.60 54494.75 88888.00 2016-06-13 08:02:10.500 165 12655.38 59.58 54494.75 88888.00 2016-06-13 08:02:10.625 165 12655.33 59.58 54494.75 88888.00 2016-06-13 08:02:10.750 165 12655.33 59.58 54494.75 88888.00 2016-06-13 08:02:10.875 165 12655.38 59.55 54494.78 88888.00 2016-06-13 08:02:11.000 165 12655.42 59.52 54494.75 88888.00 2016-06-13 08:02:11.125 165 12655.42 59.58 54494.72 88888.00 2016-06-13 08:02:11.250 165 12655.42 59.58 54494.72 88888.00 2016-06-13 08:02:11.375 165 12655.52 59.58 54494.72 88888.00 2016-06-13 08:02:11.500 165 12655.52 59.60 54494.75 88888.00 2016-06-13 08:02:11.625 165 12655.48 59.60 54494.75 88888.00 2016-06-13 08:02:11.750 165 12655.45 59.62 54494.72 88888.00 2016-06-13 08:02:11.875 165 12655.35 59.62 54494.75 88888.00 2016-06-13 08:02:12.000 165 12655.35 59.58 54494.72 88888.00 2016-06-13 08:02:12.125 165 12655.35 59.58 54494.72 88888.00 2016-06-13 08:02:12.250 165 12655.33 59.55 54494.72 88888.00 2016-06-13 08:02:12.375 165 12655.38 59.58 54494.72 88888.00 2016-06-13 08:02:12.500 165 12655.40 59.55 54494.75 88888.00 2016-06-13 08:02:12.625 165 12655.40 59.55 54494.72 88888.00 2016-06-13 08:02:12.750 165 12655.38 59.55 54494.75 88888.00 2016-06-13 08:02:12.875 165 12655.48 59.55 54494.72 88888.00 2016-06-13 08:02:13.000 165 12655.50 59.52 54494.68 88888.00 2016-06-13 08:02:13.125 165 12655.42 59.50 54494.70 88888.00 2016-06-13 08:02:13.250 165 12655.40 59.52 54494.72 88888.00 2016-06-13 08:02:13.375 165 12655.35 59.50 54494.72 88888.00 2016-06-13 08:02:13.500 165 12655.38 59.50 54494.70 88888.00 2016-06-13 08:02:13.625 165 12655.38 59.48 54494.72 88888.00 2016-06-13 08:02:13.750 165 12655.38 59.45 54494.70 88888.00 2016-06-13 08:02:13.875 165 12655.42 59.45 54494.70 88888.00 2016-06-13 08:02:14.000 165 12655.45 59.48 54494.72 88888.00 2016-06-13 08:02:14.125 165 12655.42 59.50 54494.75 88888.00 2016-06-13 08:02:14.250 165 12655.38 59.48 54494.72 88888.00 2016-06-13 08:02:14.375 165 12655.38 59.45 54494.72 88888.00 2016-06-13 08:02:14.500 165 12655.38 59.48 54494.72 88888.00 2016-06-13 08:02:14.625 165 12655.45 59.48 54494.70 88888.00 2016-06-13 08:02:14.750 165 12655.50 59.48 54494.75 88888.00 2016-06-13 08:02:14.875 165 12655.58 59.45 54494.75 88888.00 2016-06-13 08:02:15.000 165 12655.52 59.48 54494.70 88888.00 2016-06-13 08:02:15.125 165 12655.50 59.45 54494.72 88888.00 2016-06-13 08:02:15.250 165 12655.48 59.42 54494.75 88888.00 2016-06-13 08:02:15.375 165 12655.45 59.42 54494.72 88888.00 2016-06-13 08:02:15.500 165 12655.40 59.42 54494.70 88888.00 2016-06-13 08:02:15.625 165 12655.48 59.42 54494.72 88888.00 2016-06-13 08:02:15.750 165 12655.50 59.42 54494.75 88888.00 2016-06-13 08:02:15.875 165 12655.48 59.45 54494.70 88888.00 2016-06-13 08:02:16.000 165 12655.40 59.40 54494.68 88888.00 2016-06-13 08:02:16.125 165 12655.40 59.42 54494.70 88888.00 2016-06-13 08:02:16.250 165 12655.42 59.38 54494.72 88888.00 2016-06-13 08:02:16.375 165 12655.45 59.35 54494.70 88888.00 2016-06-13 08:02:16.500 165 12655.40 59.38 54494.72 88888.00 2016-06-13 08:02:16.625 165 12655.30 59.40 54494.72 88888.00 2016-06-13 08:02:16.750 165 12655.30 59.40 54494.70 88888.00 2016-06-13 08:02:16.875 165 12655.30 59.42 54494.68 88888.00 2016-06-13 08:02:17.000 165 12655.35 59.40 54494.70 88888.00 2016-06-13 08:02:17.125 165 12655.40 59.40 54494.72 88888.00 2016-06-13 08:02:17.250 165 12655.35 59.38 54494.72 88888.00 2016-06-13 08:02:17.375 165 12655.35 59.40 54494.70 88888.00 2016-06-13 08:02:17.500 165 12655.38 59.40 54494.70 88888.00 2016-06-13 08:02:17.625 165 12655.33 59.40 54494.70 88888.00 2016-06-13 08:02:17.750 165 12655.35 59.38 54494.70 88888.00 2016-06-13 08:02:17.875 165 12655.38 59.38 54494.68 88888.00 2016-06-13 08:02:18.000 165 12655.35 59.38 54494.68 88888.00 2016-06-13 08:02:18.125 165 12655.35 59.38 54494.68 88888.00 2016-06-13 08:02:18.250 165 12655.35 59.38 54494.72 88888.00 2016-06-13 08:02:18.375 165 12655.38 59.40 54494.70 88888.00 2016-06-13 08:02:18.500 165 12655.38 59.38 54494.68 88888.00 2016-06-13 08:02:18.625 165 12655.40 59.40 54494.68 88888.00 2016-06-13 08:02:18.750 165 12655.45 59.40 54494.68 88888.00 2016-06-13 08:02:18.875 165 12655.42 59.38 54494.68 88888.00 2016-06-13 08:02:19.000 165 12655.38 59.35 54494.65 88888.00 2016-06-13 08:02:19.125 165 12655.40 59.38 54494.68 88888.00 2016-06-13 08:02:19.250 165 12655.40 59.40 54494.70 88888.00 2016-06-13 08:02:19.375 165 12655.40 59.40 54494.68 88888.00 2016-06-13 08:02:19.500 165 12655.40 59.38 54494.65 88888.00 2016-06-13 08:02:19.625 165 12655.35 59.35 54494.68 88888.00 2016-06-13 08:02:19.750 165 12655.38 59.38 54494.68 88888.00 2016-06-13 08:02:19.875 165 12655.45 59.35 54494.68 88888.00 2016-06-13 08:02:20.000 165 12655.50 59.30 54494.65 88888.00 2016-06-13 08:02:20.125 165 12655.50 59.33 54494.65 88888.00 2016-06-13 08:02:20.250 165 12655.40 59.33 54494.68 88888.00 2016-06-13 08:02:20.375 165 12655.42 59.33 54494.65 88888.00 2016-06-13 08:02:20.500 165 12655.42 59.30 54494.65 88888.00 2016-06-13 08:02:20.625 165 12655.42 59.30 54494.68 88888.00 2016-06-13 08:02:20.750 165 12655.42 59.35 54494.68 88888.00 2016-06-13 08:02:20.875 165 12655.40 59.35 54494.65 88888.00 2016-06-13 08:02:21.000 165 12655.45 59.30 54494.62 88888.00 2016-06-13 08:02:21.125 165 12655.50 59.30 54494.65 88888.00 2016-06-13 08:02:21.250 165 12655.52 59.30 54494.68 88888.00 2016-06-13 08:02:21.375 165 12655.48 59.30 54494.68 88888.00 2016-06-13 08:02:21.500 165 12655.42 59.30 54494.68 88888.00 2016-06-13 08:02:21.625 165 12655.38 59.27 54494.70 88888.00 2016-06-13 08:02:21.750 165 12655.40 59.27 54494.68 88888.00 2016-06-13 08:02:21.875 165 12655.45 59.27 54494.65 88888.00 2016-06-13 08:02:22.000 165 12655.45 59.27 54494.62 88888.00 2016-06-13 08:02:22.125 165 12655.42 59.27 54494.65 88888.00 2016-06-13 08:02:22.250 165 12655.38 59.27 54494.65 88888.00 2016-06-13 08:02:22.375 165 12655.45 59.30 54494.65 88888.00 2016-06-13 08:02:22.500 165 12655.40 59.27 54494.65 88888.00 2016-06-13 08:02:22.625 165 12655.45 59.25 54494.68 88888.00 2016-06-13 08:02:22.750 165 12655.40 59.25 54494.70 88888.00 2016-06-13 08:02:22.875 165 12655.33 59.25 54494.70 88888.00 2016-06-13 08:02:23.000 165 12655.33 59.25 54494.68 88888.00 2016-06-13 08:02:23.125 165 12655.33 59.23 54494.68 88888.00 2016-06-13 08:02:23.250 165 12655.33 59.25 54494.65 88888.00 2016-06-13 08:02:23.375 165 12655.45 59.27 54494.68 88888.00 2016-06-13 08:02:23.500 165 12655.48 59.25 54494.65 88888.00 2016-06-13 08:02:23.625 165 12655.38 59.25 54494.65 88888.00 2016-06-13 08:02:23.750 165 12655.38 59.27 54494.65 88888.00 2016-06-13 08:02:23.875 165 12655.35 59.25 54494.65 88888.00 2016-06-13 08:02:24.000 165 12655.40 59.23 54494.65 88888.00 2016-06-13 08:02:24.125 165 12655.45 59.23 54494.68 88888.00 2016-06-13 08:02:24.250 165 12655.42 59.17 54494.68 88888.00 2016-06-13 08:02:24.375 165 12655.40 59.17 54494.65 88888.00 2016-06-13 08:02:24.500 165 12655.38 59.20 54494.65 88888.00 2016-06-13 08:02:24.625 165 12655.38 59.20 54494.68 88888.00 2016-06-13 08:02:24.750 165 12655.38 59.23 54494.68 88888.00 2016-06-13 08:02:24.875 165 12655.42 59.25 54494.65 88888.00 2016-06-13 08:02:25.000 165 12655.48 59.20 54494.65 88888.00 2016-06-13 08:02:25.125 165 12655.50 59.23 54494.65 88888.00 2016-06-13 08:02:25.250 165 12655.50 59.23 54494.62 88888.00 2016-06-13 08:02:25.375 165 12655.48 59.23 54494.65 88888.00 2016-06-13 08:02:25.500 165 12655.38 59.17 54494.62 88888.00 2016-06-13 08:02:25.625 165 12655.38 59.17 54494.62 88888.00 2016-06-13 08:02:25.750 165 12655.38 59.15 54494.62 88888.00 2016-06-13 08:02:25.875 165 12655.40 59.17 54494.65 88888.00 2016-06-13 08:02:26.000 165 12655.48 59.20 54494.65 88888.00 2016-06-13 08:02:26.125 165 12655.45 59.20 54494.60 88888.00 2016-06-13 08:02:26.250 165 12655.38 59.17 54494.62 88888.00 2016-06-13 08:02:26.375 165 12655.40 59.20 54494.62 88888.00 2016-06-13 08:02:26.500 165 12655.40 59.17 54494.65 88888.00 2016-06-13 08:02:26.625 165 12655.38 59.12 54494.62 88888.00 2016-06-13 08:02:26.750 165 12655.40 59.15 54494.65 88888.00 2016-06-13 08:02:26.875 165 12655.40 59.17 54494.62 88888.00 2016-06-13 08:02:27.000 165 12655.42 59.20 54494.65 88888.00 2016-06-13 08:02:27.125 165 12655.40 59.20 54494.62 88888.00 2016-06-13 08:02:27.250 165 12655.33 59.17 54494.62 88888.00 2016-06-13 08:02:27.375 165 12655.35 59.20 54494.65 88888.00 2016-06-13 08:02:27.500 165 12655.40 59.15 54494.65 88888.00 2016-06-13 08:02:27.625 165 12655.38 59.12 54494.60 88888.00 2016-06-13 08:02:27.750 165 12655.33 59.12 54494.60 88888.00 2016-06-13 08:02:27.875 165 12655.33 59.15 54494.65 88888.00 2016-06-13 08:02:28.000 165 12655.35 59.15 54494.62 88888.00 2016-06-13 08:02:28.125 165 12655.33 59.12 54494.65 88888.00 2016-06-13 08:02:28.250 165 12655.33 59.10 54494.65 88888.00 2016-06-13 08:02:28.375 165 12655.33 59.15 54494.65 88888.00 2016-06-13 08:02:28.500 165 12655.27 59.15 54494.68 88888.00 2016-06-13 08:02:28.625 165 12655.25 59.10 54494.65 88888.00 2016-06-13 08:02:28.750 165 12655.23 59.08 54494.65 88888.00 2016-06-13 08:02:28.875 165 12655.25 59.08 54494.65 88888.00 2016-06-13 08:02:29.000 165 12655.33 59.08 54494.62 88888.00 2016-06-13 08:02:29.125 165 12655.33 59.10 54494.65 88888.00 2016-06-13 08:02:29.250 165 12655.33 59.10 54494.65 88888.00 2016-06-13 08:02:29.375 165 12655.35 59.12 54494.70 88888.00 2016-06-13 08:02:29.500 165 12655.35 59.10 54494.70 88888.00 2016-06-13 08:02:29.625 165 12655.35 59.08 54494.68 88888.00 2016-06-13 08:02:29.750 165 12655.30 59.05 54494.65 88888.00 2016-06-13 08:02:29.875 165 12655.27 59.05 54494.65 88888.00 2016-06-13 08:02:30.000 165 12655.30 59.05 54494.65 88888.00 2016-06-13 08:02:30.125 165 12655.27 59.08 54494.65 88888.00 2016-06-13 08:02:30.250 165 12655.27 59.05 54494.65 88888.00 2016-06-13 08:02:30.375 165 12655.27 59.05 54494.65 88888.00 2016-06-13 08:02:30.500 165 12655.27 59.02 54494.62 88888.00 2016-06-13 08:02:30.625 165 12655.30 59.05 54494.68 88888.00 2016-06-13 08:02:30.750 165 12655.30 59.02 54494.65 88888.00 2016-06-13 08:02:30.875 165 12655.30 59.02 54494.65 88888.00 2016-06-13 08:02:31.000 165 12655.30 59.08 54494.65 88888.00 2016-06-13 08:02:31.125 165 12655.33 59.08 54494.65 88888.00 2016-06-13 08:02:31.250 165 12655.35 59.05 54494.65 88888.00 2016-06-13 08:02:31.375 165 12655.40 59.05 54494.68 88888.00 2016-06-13 08:02:31.500 165 12655.35 59.05 54494.68 88888.00 2016-06-13 08:02:31.625 165 12655.30 59.02 54494.68 88888.00 2016-06-13 08:02:31.750 165 12655.25 59.05 54494.70 88888.00 2016-06-13 08:02:31.875 165 12655.25 59.08 54494.68 88888.00 2016-06-13 08:02:32.000 165 12655.30 59.05 54494.68 88888.00 2016-06-13 08:02:32.125 165 12655.33 59.05 54494.68 88888.00 2016-06-13 08:02:32.250 165 12655.27 59.05 54494.68 88888.00 2016-06-13 08:02:32.375 165 12655.27 59.05 54494.68 88888.00 2016-06-13 08:02:32.500 165 12655.27 59.05 54494.68 88888.00 2016-06-13 08:02:32.625 165 12655.30 59.05 54494.68 88888.00 2016-06-13 08:02:32.750 165 12655.33 59.08 54494.70 88888.00 2016-06-13 08:02:32.875 165 12655.33 59.08 54494.70 88888.00 2016-06-13 08:02:33.000 165 12655.27 59.08 54494.70 88888.00 2016-06-13 08:02:33.125 165 12655.23 59.02 54494.68 88888.00 2016-06-13 08:02:33.250 165 12655.23 59.00 54494.70 88888.00 2016-06-13 08:02:33.375 165 12655.25 59.02 54494.70 88888.00 2016-06-13 08:02:33.500 165 12655.30 59.02 54494.70 88888.00 2016-06-13 08:02:33.625 165 12655.33 59.02 54494.68 88888.00 2016-06-13 08:02:33.750 165 12655.30 59.05 54494.68 88888.00 2016-06-13 08:02:33.875 165 12655.27 59.02 54494.70 88888.00 2016-06-13 08:02:34.000 165 12655.30 59.02 54494.68 88888.00 2016-06-13 08:02:34.125 165 12655.33 59.05 54494.68 88888.00 2016-06-13 08:02:34.250 165 12655.33 59.02 54494.68 88888.00 2016-06-13 08:02:34.375 165 12655.35 59.02 54494.68 88888.00 2016-06-13 08:02:34.500 165 12655.33 58.98 54494.70 88888.00 2016-06-13 08:02:34.625 165 12655.27 58.98 54494.68 88888.00 2016-06-13 08:02:34.750 165 12655.25 59.00 54494.68 88888.00 2016-06-13 08:02:34.875 165 12655.27 59.02 54494.68 88888.00 2016-06-13 08:02:35.000 165 12655.25 59.00 54494.65 88888.00 2016-06-13 08:02:35.125 165 12655.30 58.98 54494.68 88888.00 2016-06-13 08:02:35.250 165 12655.30 59.00 54494.70 88888.00 2016-06-13 08:02:35.375 165 12655.27 59.02 54494.70 88888.00 2016-06-13 08:02:35.500 165 12655.25 59.02 54494.72 88888.00 2016-06-13 08:02:35.625 165 12655.17 58.98 54494.70 88888.00 2016-06-13 08:02:35.750 165 12655.15 59.00 54494.70 88888.00 2016-06-13 08:02:35.875 165 12655.17 58.98 54494.65 88888.00 2016-06-13 08:02:36.000 165 12655.23 59.02 54494.65 88888.00 2016-06-13 08:02:36.125 165 12655.25 58.98 54494.68 88888.00 2016-06-13 08:02:36.250 165 12655.20 58.95 54494.70 88888.00 2016-06-13 08:02:36.375 165 12655.23 58.98 54494.70 88888.00 2016-06-13 08:02:36.500 165 12655.17 58.95 54494.70 88888.00 2016-06-13 08:02:36.625 165 12655.15 58.98 54494.68 88888.00 2016-06-13 08:02:36.750 165 12655.20 58.98 54494.70 88888.00 2016-06-13 08:02:36.875 165 12655.23 58.98 54494.70 88888.00 2016-06-13 08:02:37.000 165 12655.23 58.95 54494.70 88888.00 2016-06-13 08:02:37.125 165 12655.23 58.95 54494.68 88888.00 2016-06-13 08:02:37.250 165 12655.15 58.95 54494.70 88888.00 2016-06-13 08:02:37.375 165 12655.15 58.98 54494.70 88888.00 2016-06-13 08:02:37.500 165 12655.17 58.98 54494.70 88888.00 2016-06-13 08:02:37.625 165 12655.20 58.98 54494.68 88888.00 2016-06-13 08:02:37.750 165 12655.23 59.00 54494.68 88888.00 2016-06-13 08:02:37.875 165 12655.25 59.00 54494.70 88888.00 2016-06-13 08:02:38.000 165 12655.23 59.02 54494.68 88888.00 2016-06-13 08:02:38.125 165 12655.20 59.05 54494.68 88888.00 2016-06-13 08:02:38.250 165 12655.20 59.02 54494.65 88888.00 2016-06-13 08:02:38.375 165 12655.17 58.98 54494.62 88888.00 2016-06-13 08:02:38.500 165 12655.17 58.95 54494.62 88888.00 2016-06-13 08:02:38.625 165 12655.20 58.92 54494.68 88888.00 2016-06-13 08:02:38.750 165 12655.25 58.98 54494.68 88888.00 2016-06-13 08:02:38.875 165 12655.20 59.00 54494.68 88888.00 2016-06-13 08:02:39.000 165 12655.23 58.95 54494.62 88888.00 2016-06-13 08:02:39.125 165 12655.25 58.95 54494.68 88888.00 2016-06-13 08:02:39.250 165 12655.23 58.95 54494.65 88888.00 2016-06-13 08:02:39.375 165 12655.20 58.95 54494.65 88888.00 2016-06-13 08:02:39.500 165 12655.15 58.95 54494.62 88888.00 2016-06-13 08:02:39.625 165 12655.15 58.95 54494.62 88888.00 2016-06-13 08:02:39.750 165 12655.15 58.92 54494.68 88888.00 2016-06-13 08:02:39.875 165 12655.17 58.92 54494.65 88888.00 2016-06-13 08:02:40.000 165 12655.17 58.90 54494.65 88888.00 2016-06-13 08:02:40.125 165 12655.15 58.92 54494.68 88888.00 2016-06-13 08:02:40.250 165 12655.10 58.88 54494.65 88888.00 2016-06-13 08:02:40.375 165 12655.15 58.90 54494.68 88888.00 2016-06-13 08:02:40.500 165 12655.15 58.92 54494.68 88888.00 2016-06-13 08:02:40.625 165 12655.15 58.95 54494.68 88888.00 2016-06-13 08:02:40.750 165 12655.15 58.95 54494.68 88888.00 2016-06-13 08:02:40.875 165 12655.12 58.90 54494.68 88888.00 2016-06-13 08:02:41.000 165 12655.12 58.90 54494.65 88888.00 2016-06-13 08:02:41.125 165 12655.15 58.90 54494.68 88888.00 2016-06-13 08:02:41.250 165 12655.12 58.90 54494.65 88888.00 2016-06-13 08:02:41.375 165 12655.17 58.90 54494.68 88888.00 2016-06-13 08:02:41.500 165 12655.15 58.92 54494.65 88888.00 2016-06-13 08:02:41.625 165 12655.12 58.92 54494.65 88888.00 2016-06-13 08:02:41.750 165 12655.10 58.95 54494.65 88888.00 2016-06-13 08:02:41.875 165 12655.12 58.92 54494.70 88888.00 2016-06-13 08:02:42.000 165 12655.15 58.92 54494.65 88888.00 2016-06-13 08:02:42.125 165 12655.15 58.90 54494.65 88888.00 2016-06-13 08:02:42.250 165 12655.12 58.92 54494.65 88888.00 2016-06-13 08:02:42.375 165 12655.17 58.92 54494.68 88888.00 2016-06-13 08:02:42.500 165 12655.15 58.90 54494.65 88888.00 2016-06-13 08:02:42.625 165 12655.10 58.90 54494.65 88888.00 2016-06-13 08:02:42.750 165 12655.12 58.88 54494.65 88888.00 2016-06-13 08:02:42.875 165 12655.10 58.88 54494.65 88888.00 2016-06-13 08:02:43.000 165 12655.10 58.88 54494.65 88888.00 2016-06-13 08:02:43.125 165 12655.17 58.88 54494.62 88888.00 2016-06-13 08:02:43.250 165 12655.15 58.90 54494.65 88888.00 2016-06-13 08:02:43.375 165 12655.15 58.88 54494.62 88888.00 2016-06-13 08:02:43.500 165 12655.12 58.85 54494.62 88888.00 2016-06-13 08:02:43.625 165 12655.10 58.88 54494.65 88888.00 2016-06-13 08:02:43.750 165 12655.10 58.88 54494.65 88888.00 2016-06-13 08:02:43.875 165 12655.15 58.92 54494.65 88888.00 2016-06-13 08:02:44.000 165 12655.17 58.92 54494.62 88888.00 2016-06-13 08:02:44.125 165 12655.20 58.90 54494.65 88888.00 2016-06-13 08:02:44.250 165 12655.17 58.88 54494.62 88888.00 2016-06-13 08:02:44.375 165 12655.17 58.95 54494.62 88888.00 2016-06-13 08:02:44.500 165 12655.17 58.90 54494.62 88888.00 2016-06-13 08:02:44.625 165 12655.15 58.88 54494.62 88888.00 2016-06-13 08:02:44.750 165 12655.17 58.90 54494.65 88888.00 2016-06-13 08:02:44.875 165 12655.15 58.92 54494.65 88888.00 2016-06-13 08:02:45.000 165 12655.10 58.92 54494.65 88888.00 2016-06-13 08:02:45.125 165 12655.12 58.90 54494.65 88888.00 2016-06-13 08:02:45.250 165 12655.12 58.88 54494.62 88888.00 2016-06-13 08:02:45.375 165 12655.12 58.90 54494.68 88888.00 2016-06-13 08:02:45.500 165 12655.10 58.90 54494.68 88888.00 2016-06-13 08:02:45.625 165 12655.10 58.90 54494.68 88888.00 2016-06-13 08:02:45.750 165 12655.15 58.88 54494.70 88888.00 2016-06-13 08:02:45.875 165 12655.15 58.85 54494.68 88888.00 2016-06-13 08:02:46.000 165 12655.17 58.88 54494.65 88888.00 2016-06-13 08:02:46.125 165 12655.17 58.88 54494.65 88888.00 2016-06-13 08:02:46.250 165 12655.12 58.88 54494.65 88888.00 2016-06-13 08:02:46.375 165 12655.05 58.88 54494.68 88888.00 2016-06-13 08:02:46.500 165 12655.02 58.88 54494.68 88888.00 2016-06-13 08:02:46.625 165 12655.05 58.90 54494.65 88888.00 2016-06-13 08:02:46.750 165 12655.08 58.90 54494.62 88888.00 2016-06-13 08:02:46.875 165 12655.12 58.85 54494.62 88888.00 2016-06-13 08:02:47.000 165 12655.10 58.85 54494.65 88888.00 2016-06-13 08:02:47.125 165 12655.10 58.85 54494.65 88888.00 2016-06-13 08:02:47.250 165 12655.15 58.85 54494.68 88888.00 2016-06-13 08:02:47.375 165 12655.23 58.88 54494.65 88888.00 2016-06-13 08:02:47.500 165 12655.15 58.85 54494.65 88888.00 2016-06-13 08:02:47.625 165 12655.15 58.83 54494.65 88888.00 2016-06-13 08:02:47.750 165 12655.15 58.85 54494.65 88888.00 2016-06-13 08:02:47.875 165 12655.12 58.83 54494.68 88888.00 2016-06-13 08:02:48.000 165 12655.08 58.80 54494.68 88888.00 2016-06-13 08:02:48.125 165 12655.02 58.77 54494.68 88888.00 2016-06-13 08:02:48.250 165 12655.02 58.77 54494.68 88888.00 2016-06-13 08:02:48.375 165 12655.10 58.80 54494.68 88888.00 2016-06-13 08:02:48.500 165 12655.15 58.80 54494.65 88888.00 2016-06-13 08:02:48.625 165 12655.15 58.77 54494.65 88888.00 2016-06-13 08:02:48.750 165 12655.15 58.80 54494.62 88888.00 2016-06-13 08:02:48.875 165 12655.17 58.83 54494.62 88888.00 2016-06-13 08:02:49.000 165 12655.20 58.83 54494.62 88888.00 2016-06-13 08:02:49.125 165 12655.20 58.80 54494.65 88888.00 2016-06-13 08:02:49.250 165 12655.17 58.77 54494.68 88888.00 2016-06-13 08:02:49.375 165 12655.15 58.77 54494.65 88888.00 2016-06-13 08:02:49.500 165 12655.12 58.80 54494.65 88888.00 2016-06-13 08:02:49.625 165 12655.12 58.83 54494.62 88888.00 2016-06-13 08:02:49.750 165 12655.12 58.80 54494.65 88888.00 2016-06-13 08:02:49.875 165 12655.15 58.77 54494.65 88888.00 2016-06-13 08:02:50.000 165 12655.08 58.75 54494.65 88888.00 2016-06-13 08:02:50.125 165 12654.98 58.75 54494.68 88888.00 2016-06-13 08:02:50.250 165 12654.98 58.77 54494.68 88888.00 2016-06-13 08:02:50.375 165 12655.08 58.80 54494.70 88888.00 2016-06-13 08:02:50.500 165 12655.12 58.80 54494.68 88888.00 2016-06-13 08:02:50.625 165 12655.02 58.80 54494.65 88888.00 2016-06-13 08:02:50.750 165 12654.98 58.80 54494.70 88888.00 2016-06-13 08:02:50.875 165 12654.98 58.77 54494.68 88888.00 2016-06-13 08:02:51.000 165 12654.98 58.75 54494.65 88888.00 2016-06-13 08:02:51.125 165 12655.02 58.75 54494.65 88888.00 2016-06-13 08:02:51.250 165 12655.05 58.77 54494.68 88888.00 2016-06-13 08:02:51.375 165 12655.05 58.75 54494.62 88888.00 2016-06-13 08:02:51.500 165 12654.98 58.77 54494.62 88888.00 2016-06-13 08:02:51.625 165 12655.00 58.75 54494.62 88888.00 2016-06-13 08:02:51.750 165 12655.00 58.70 54494.62 88888.00 2016-06-13 08:02:51.875 165 12655.05 58.67 54494.65 88888.00 2016-06-13 08:02:52.000 165 12655.08 58.70 54494.65 88888.00 2016-06-13 08:02:52.125 165 12655.05 58.73 54494.68 88888.00 2016-06-13 08:02:52.250 165 12654.98 58.67 54494.68 88888.00 2016-06-13 08:02:52.375 165 12655.05 58.70 54494.65 88888.00 2016-06-13 08:02:52.500 165 12655.08 58.73 54494.65 88888.00 2016-06-13 08:02:52.625 165 12655.08 58.70 54494.65 88888.00 2016-06-13 08:02:52.750 165 12655.08 58.67 54494.65 88888.00 2016-06-13 08:02:52.875 165 12655.05 58.70 54494.65 88888.00 2016-06-13 08:02:53.000 165 12655.02 58.67 54494.65 88888.00 2016-06-13 08:02:53.125 165 12655.02 58.67 54494.68 88888.00 2016-06-13 08:02:53.250 165 12655.02 58.67 54494.65 88888.00 2016-06-13 08:02:53.375 165 12655.02 58.67 54494.65 88888.00 2016-06-13 08:02:53.500 165 12655.02 58.67 54494.65 88888.00 2016-06-13 08:02:53.625 165 12655.05 58.67 54494.65 88888.00 2016-06-13 08:02:53.750 165 12655.02 58.70 54494.65 88888.00 2016-06-13 08:02:53.875 165 12655.08 58.67 54494.65 88888.00 2016-06-13 08:02:54.000 165 12655.10 58.70 54494.68 88888.00 2016-06-13 08:02:54.125 165 12655.00 58.70 54494.68 88888.00 2016-06-13 08:02:54.250 165 12654.92 58.67 54494.65 88888.00 2016-06-13 08:02:54.375 165 12654.95 58.67 54494.68 88888.00 2016-06-13 08:02:54.500 165 12654.95 58.67 54494.65 88888.00 2016-06-13 08:02:54.625 165 12654.98 58.67 54494.65 88888.00 2016-06-13 08:02:54.750 165 12655.00 58.67 54494.62 88888.00 2016-06-13 08:02:54.875 165 12655.00 58.70 54494.62 88888.00 2016-06-13 08:02:55.000 165 12654.98 58.67 54494.62 88888.00 2016-06-13 08:02:55.125 165 12654.98 58.70 54494.65 88888.00 2016-06-13 08:02:55.250 165 12654.92 58.67 54494.65 88888.00 2016-06-13 08:02:55.375 165 12654.98 58.70 54494.62 88888.00 2016-06-13 08:02:55.500 165 12655.00 58.67 54494.60 88888.00 2016-06-13 08:02:55.625 165 12655.05 58.65 54494.60 88888.00 2016-06-13 08:02:55.750 165 12655.00 58.67 54494.60 88888.00 2016-06-13 08:02:55.875 165 12654.95 58.65 54494.57 88888.00 2016-06-13 08:02:56.000 165 12654.95 58.65 54494.60 88888.00 2016-06-13 08:02:56.125 165 12654.95 58.70 54494.62 88888.00 2016-06-13 08:02:56.250 165 12654.90 58.65 54494.65 88888.00 2016-06-13 08:02:56.375 165 12654.92 58.67 54494.65 88888.00 2016-06-13 08:02:56.500 165 12654.92 58.65 54494.62 88888.00 2016-06-13 08:02:56.625 165 12654.95 58.65 54494.68 88888.00 2016-06-13 08:02:56.750 165 12654.95 58.65 54494.62 88888.00 2016-06-13 08:02:56.875 165 12654.92 58.65 54494.68 88888.00 2016-06-13 08:02:57.000 165 12654.88 58.62 54494.65 88888.00 2016-06-13 08:02:57.125 165 12654.90 58.60 54494.68 88888.00 2016-06-13 08:02:57.250 165 12654.92 58.65 54494.68 88888.00 2016-06-13 08:02:57.375 165 12654.95 58.65 54494.65 88888.00 2016-06-13 08:02:57.500 165 12654.92 58.67 54494.65 88888.00 2016-06-13 08:02:57.625 165 12654.95 58.65 54494.68 88888.00 2016-06-13 08:02:57.750 165 12654.95 58.65 54494.68 88888.00 2016-06-13 08:02:57.875 165 12654.92 58.65 54494.65 88888.00 2016-06-13 08:02:58.000 165 12654.88 58.67 54494.65 88888.00 2016-06-13 08:02:58.125 165 12654.95 58.65 54494.65 88888.00 2016-06-13 08:02:58.250 165 12655.00 58.62 54494.65 88888.00 2016-06-13 08:02:58.375 165 12655.02 58.60 54494.62 88888.00 2016-06-13 08:02:58.500 165 12655.00 58.60 54494.62 88888.00 2016-06-13 08:02:58.625 165 12655.02 58.62 54494.60 88888.00 2016-06-13 08:02:58.750 165 12655.10 58.62 54494.62 88888.00 2016-06-13 08:02:58.875 165 12655.10 58.60 54494.62 88888.00 2016-06-13 08:02:59.000 165 12655.05 58.60 54494.62 88888.00 2016-06-13 08:02:59.125 165 12654.98 58.60 54494.62 88888.00 2016-06-13 08:02:59.250 165 12654.95 58.58 54494.65 88888.00 2016-06-13 08:02:59.375 165 12655.02 58.58 54494.62 88888.00 2016-06-13 08:02:59.500 165 12655.00 58.58 54494.62 88888.00 2016-06-13 08:02:59.625 165 12654.98 58.60 54494.62 88888.00 2016-06-13 08:02:59.750 165 12654.92 58.62 54494.65 88888.00 2016-06-13 08:02:59.875 165 12654.85 58.58 54494.65 88888.00 2016-06-13 08:03:00.000 165 12654.83 58.55 54494.62 88888.00 2016-06-13 08:03:00.125 165 12654.83 58.58 54494.62 88888.00 2016-06-13 08:03:00.250 165 12654.85 58.60 54494.65 88888.00 2016-06-13 08:03:00.375 165 12654.92 58.65 54494.62 88888.00 2016-06-13 08:03:00.500 165 12654.90 58.60 54494.62 88888.00 2016-06-13 08:03:00.625 165 12654.92 58.58 54494.62 88888.00 2016-06-13 08:03:00.750 165 12654.92 58.58 54494.62 88888.00 2016-06-13 08:03:00.875 165 12654.95 58.62 54494.65 88888.00 2016-06-13 08:03:01.000 165 12654.95 58.62 54494.65 88888.00 2016-06-13 08:03:01.125 165 12654.95 58.62 54494.65 88888.00 2016-06-13 08:03:01.250 165 12654.90 58.62 54494.65 88888.00 2016-06-13 08:03:01.375 165 12654.92 58.60 54494.65 88888.00 2016-06-13 08:03:01.500 165 12654.92 58.60 54494.68 88888.00 2016-06-13 08:03:01.625 165 12654.90 58.62 54494.68 88888.00 2016-06-13 08:03:01.750 165 12654.95 58.60 54494.70 88888.00 2016-06-13 08:03:01.875 165 12654.92 58.62 54494.70 88888.00 2016-06-13 08:03:02.000 165 12654.90 58.60 54494.68 88888.00 2016-06-13 08:03:02.125 165 12654.88 58.60 54494.68 88888.00 2016-06-13 08:03:02.250 165 12654.85 58.62 54494.68 88888.00 2016-06-13 08:03:02.375 165 12654.98 58.62 54494.65 88888.00 2016-06-13 08:03:02.500 165 12655.00 58.58 54494.65 88888.00 2016-06-13 08:03:02.625 165 12654.95 58.60 54494.65 88888.00 2016-06-13 08:03:02.750 165 12654.95 58.60 54494.65 88888.00 2016-06-13 08:03:02.875 165 12654.92 58.60 54494.62 88888.00 2016-06-13 08:03:03.000 165 12654.90 58.62 54494.60 88888.00 2016-06-13 08:03:03.125 165 12654.83 58.60 54494.65 88888.00 2016-06-13 08:03:03.250 165 12654.80 58.58 54494.68 88888.00 2016-06-13 08:03:03.375 165 12654.80 58.60 54494.65 88888.00 2016-06-13 08:03:03.500 165 12654.80 58.58 54494.62 88888.00 2016-06-13 08:03:03.625 165 12654.88 58.58 54494.60 88888.00 2016-06-13 08:03:03.750 165 12654.92 58.58 54494.60 88888.00 2016-06-13 08:03:03.875 165 12654.92 58.58 54494.62 88888.00 2016-06-13 08:03:04.000 165 12654.95 58.60 54494.62 88888.00 2016-06-13 08:03:04.125 165 12654.98 58.60 54494.65 88888.00 2016-06-13 08:03:04.250 165 12654.90 58.62 54494.65 88888.00 2016-06-13 08:03:04.375 165 12654.85 58.62 54494.65 88888.00 2016-06-13 08:03:04.500 165 12654.90 58.60 54494.65 88888.00 2016-06-13 08:03:04.625 165 12654.90 58.62 54494.62 88888.00 2016-06-13 08:03:04.750 165 12654.92 58.62 54494.65 88888.00 2016-06-13 08:03:04.875 165 12654.88 58.60 54494.62 88888.00 2016-06-13 08:03:05.000 165 12654.90 58.62 54494.62 88888.00 2016-06-13 08:03:05.125 165 12654.90 58.62 54494.60 88888.00 2016-06-13 08:03:05.250 165 12654.88 58.58 54494.62 88888.00 2016-06-13 08:03:05.375 165 12654.90 58.62 54494.62 88888.00 2016-06-13 08:03:05.500 165 12654.85 58.60 54494.62 88888.00 2016-06-13 08:03:05.625 165 12654.83 58.58 54494.62 88888.00 2016-06-13 08:03:05.750 165 12654.80 58.58 54494.60 88888.00 2016-06-13 08:03:05.875 165 12654.75 58.58 54494.62 88888.00 2016-06-13 08:03:06.000 165 12654.80 58.58 54494.62 88888.00 2016-06-13 08:03:06.125 165 12654.83 58.58 54494.65 88888.00 2016-06-13 08:03:06.250 165 12654.80 58.58 54494.65 88888.00 2016-06-13 08:03:06.375 165 12654.85 58.58 54494.65 88888.00 2016-06-13 08:03:06.500 165 12654.88 58.58 54494.60 88888.00 2016-06-13 08:03:06.625 165 12654.90 58.55 54494.62 88888.00 2016-06-13 08:03:06.750 165 12654.85 58.55 54494.62 88888.00 2016-06-13 08:03:06.875 165 12654.85 58.55 54494.62 88888.00 2016-06-13 08:03:07.000 165 12654.88 58.55 54494.62 88888.00 2016-06-13 08:03:07.125 165 12654.85 58.58 54494.62 88888.00 2016-06-13 08:03:07.250 165 12654.80 58.58 54494.65 88888.00 2016-06-13 08:03:07.375 165 12654.85 58.55 54494.65 88888.00 2016-06-13 08:03:07.500 165 12654.80 58.52 54494.65 88888.00 2016-06-13 08:03:07.625 165 12654.80 58.52 54494.65 88888.00 2016-06-13 08:03:07.750 165 12654.85 58.50 54494.65 88888.00 2016-06-13 08:03:07.875 165 12654.80 58.50 54494.62 88888.00 2016-06-13 08:03:08.000 165 12654.77 58.52 54494.60 88888.00 2016-06-13 08:03:08.125 165 12654.77 58.55 54494.62 88888.00 2016-06-13 08:03:08.250 165 12654.73 58.52 54494.65 88888.00 2016-06-13 08:03:08.375 165 12654.80 58.55 54494.65 88888.00 2016-06-13 08:03:08.500 165 12654.80 58.52 54494.65 88888.00 2016-06-13 08:03:08.625 165 12654.70 58.58 54494.65 88888.00 2016-06-13 08:03:08.750 165 12654.73 58.58 54494.62 88888.00 2016-06-13 08:03:08.875 165 12654.75 58.60 54494.62 88888.00 2016-06-13 08:03:09.000 165 12654.75 58.58 54494.62 88888.00 2016-06-13 08:03:09.125 165 12654.75 58.55 54494.62 88888.00 2016-06-13 08:03:09.250 165 12654.73 58.55 54494.62 88888.00 2016-06-13 08:03:09.375 165 12654.75 58.58 54494.65 88888.00 2016-06-13 08:03:09.500 165 12654.83 58.58 54494.65 88888.00 2016-06-13 08:03:09.625 165 12654.80 58.55 54494.62 88888.00 2016-06-13 08:03:09.750 165 12654.73 58.52 54494.62 88888.00 2016-06-13 08:03:09.875 165 12654.67 58.52 54494.65 88888.00 2016-06-13 08:03:10.000 165 12654.73 58.50 54494.60 88888.00 2016-06-13 08:03:10.125 165 12654.80 58.55 54494.60 88888.00 2016-06-13 08:03:10.250 165 12654.83 58.52 54494.62 88888.00 2016-06-13 08:03:10.375 165 12654.88 58.52 54494.60 88888.00 2016-06-13 08:03:10.500 165 12654.90 58.52 54494.62 88888.00 2016-06-13 08:03:10.625 165 12654.92 58.52 54494.62 88888.00 2016-06-13 08:03:10.750 165 12654.90 58.52 54494.60 88888.00 2016-06-13 08:03:10.875 165 12654.88 58.55 54494.60 88888.00 2016-06-13 08:03:11.000 165 12654.88 58.55 54494.60 88888.00 2016-06-13 08:03:11.125 165 12654.85 58.55 54494.57 88888.00 2016-06-13 08:03:11.250 165 12654.83 58.50 54494.60 88888.00 2016-06-13 08:03:11.375 165 12654.85 58.55 54494.60 88888.00 2016-06-13 08:03:11.500 165 12654.85 58.52 54494.57 88888.00 2016-06-13 08:03:11.625 165 12654.85 58.50 54494.57 88888.00 2016-06-13 08:03:11.750 165 12654.85 58.50 54494.60 88888.00 2016-06-13 08:03:11.875 165 12654.83 58.48 54494.60 88888.00 2016-06-13 08:03:12.000 165 12654.85 58.50 54494.60 88888.00 2016-06-13 08:03:12.125 165 12654.85 58.48 54494.60 88888.00 2016-06-13 08:03:12.250 165 12654.80 58.52 54494.62 88888.00 2016-06-13 08:03:12.375 165 12654.83 58.55 54494.60 88888.00 2016-06-13 08:03:12.500 165 12654.77 58.50 54494.60 88888.00 2016-06-13 08:03:12.625 165 12654.80 58.50 54494.57 88888.00 2016-06-13 08:03:12.750 165 12654.75 58.52 54494.57 88888.00 2016-06-13 08:03:12.875 165 12654.75 58.50 54494.57 88888.00 2016-06-13 08:03:13.000 165 12654.77 58.50 54494.55 88888.00 2016-06-13 08:03:13.125 165 12654.83 58.48 54494.57 88888.00 2016-06-13 08:03:13.250 165 12654.80 58.50 54494.57 88888.00 2016-06-13 08:03:13.375 165 12654.83 58.52 54494.57 88888.00 2016-06-13 08:03:13.500 165 12654.88 58.50 54494.57 88888.00 2016-06-13 08:03:13.625 165 12654.83 58.52 54494.60 88888.00 2016-06-13 08:03:13.750 165 12654.80 58.55 54494.62 88888.00 2016-06-13 08:03:13.875 165 12654.83 58.50 54494.60 88888.00 2016-06-13 08:03:14.000 165 12654.85 58.52 54494.60 88888.00 2016-06-13 08:03:14.125 165 12654.80 58.55 54494.60 88888.00 2016-06-13 08:03:14.250 165 12654.80 58.52 54494.60 88888.00 2016-06-13 08:03:14.375 165 12654.85 58.52 54494.60 88888.00 2016-06-13 08:03:14.500 165 12654.83 58.52 54494.60 88888.00 2016-06-13 08:03:14.625 165 12654.83 58.50 54494.60 88888.00 2016-06-13 08:03:14.750 165 12654.88 58.48 54494.57 88888.00 2016-06-13 08:03:14.875 165 12654.83 58.48 54494.60 88888.00 2016-06-13 08:03:15.000 165 12654.83 58.48 54494.60 88888.00 2016-06-13 08:03:15.125 165 12654.73 58.52 54494.60 88888.00 2016-06-13 08:03:15.250 165 12654.65 58.50 54494.57 88888.00 2016-06-13 08:03:15.375 165 12654.70 58.48 54494.55 88888.00 2016-06-13 08:03:15.500 165 12654.73 58.50 54494.57 88888.00 2016-06-13 08:03:15.625 165 12654.75 58.48 54494.57 88888.00 2016-06-13 08:03:15.750 165 12654.77 58.48 54494.55 88888.00 2016-06-13 08:03:15.875 165 12654.75 58.50 54494.60 88888.00 2016-06-13 08:03:16.000 165 12654.73 58.50 54494.55 88888.00 2016-06-13 08:03:16.125 165 12654.70 58.48 54494.57 88888.00 2016-06-13 08:03:16.250 165 12654.65 58.45 54494.57 88888.00 2016-06-13 08:03:16.375 165 12654.70 58.45 54494.60 88888.00 2016-06-13 08:03:16.500 165 12654.77 58.48 54494.57 88888.00 2016-06-13 08:03:16.625 165 12654.75 58.45 54494.57 88888.00 2016-06-13 08:03:16.750 165 12654.73 58.45 54494.57 88888.00 2016-06-13 08:03:16.875 165 12654.73 58.48 54494.57 88888.00 2016-06-13 08:03:17.000 165 12654.70 58.48 54494.57 88888.00 2016-06-13 08:03:17.125 165 12654.75 58.45 54494.57 88888.00 2016-06-13 08:03:17.250 165 12654.83 58.40 54494.55 88888.00 2016-06-13 08:03:17.375 165 12654.80 58.42 54494.57 88888.00 2016-06-13 08:03:17.500 165 12654.70 58.45 54494.57 88888.00 2016-06-13 08:03:17.625 165 12654.70 58.45 54494.57 88888.00 2016-06-13 08:03:17.750 165 12654.70 58.45 54494.55 88888.00 2016-06-13 08:03:17.875 165 12654.75 58.40 54494.57 88888.00 2016-06-13 08:03:18.000 165 12654.73 58.40 54494.53 88888.00 2016-06-13 08:03:18.125 165 12654.70 58.42 54494.55 88888.00 2016-06-13 08:03:18.250 165 12654.65 58.42 54494.55 88888.00 2016-06-13 08:03:18.375 165 12654.62 58.42 54494.55 88888.00 2016-06-13 08:03:18.500 165 12654.60 58.40 54494.55 88888.00 2016-06-13 08:03:18.625 165 12654.62 58.45 54494.57 88888.00 2016-06-13 08:03:18.750 165 12654.67 58.45 54494.57 88888.00 2016-06-13 08:03:18.875 165 12654.70 58.45 54494.57 88888.00 2016-06-13 08:03:19.000 165 12654.70 58.40 54494.53 88888.00 2016-06-13 08:03:19.125 165 12654.67 58.42 54494.53 88888.00 2016-06-13 08:03:19.250 165 12654.65 58.40 54494.55 88888.00 2016-06-13 08:03:19.375 165 12654.65 58.42 54494.55 88888.00 2016-06-13 08:03:19.500 165 12654.70 58.45 54494.53 88888.00 2016-06-13 08:03:19.625 165 12654.75 58.45 54494.50 88888.00 2016-06-13 08:03:19.750 165 12654.75 58.42 54494.55 88888.00 2016-06-13 08:03:19.875 165 12654.70 58.42 54494.53 88888.00 2016-06-13 08:03:20.000 165 12654.62 58.48 54494.55 88888.00 2016-06-13 08:03:20.125 165 12654.60 58.45 54494.57 88888.00 2016-06-13 08:03:20.250 165 12654.62 58.40 54494.53 88888.00 2016-06-13 08:03:20.375 165 12654.70 58.42 54494.50 88888.00 2016-06-13 08:03:20.500 165 12654.70 58.40 54494.50 88888.00 2016-06-13 08:03:20.625 165 12654.73 58.42 54494.53 88888.00 2016-06-13 08:03:20.750 165 12654.73 58.42 54494.55 88888.00 2016-06-13 08:03:20.875 165 12654.70 58.45 54494.53 88888.00 2016-06-13 08:03:21.000 165 12654.65 58.40 54494.53 88888.00 2016-06-13 08:03:21.125 165 12654.62 58.40 54494.53 88888.00 2016-06-13 08:03:21.250 165 12654.55 58.40 54494.53 88888.00 2016-06-13 08:03:21.375 165 12654.62 58.42 54494.53 88888.00 2016-06-13 08:03:21.500 165 12654.62 58.40 54494.53 88888.00 2016-06-13 08:03:21.625 165 12654.55 58.40 54494.55 88888.00 2016-06-13 08:03:21.750 165 12654.58 58.40 54494.53 88888.00 2016-06-13 08:03:21.875 165 12654.60 58.40 54494.53 88888.00 2016-06-13 08:03:22.000 165 12654.62 58.40 54494.50 88888.00 2016-06-13 08:03:22.125 165 12654.65 58.42 54494.55 88888.00 2016-06-13 08:03:22.250 165 12654.65 58.40 54494.53 88888.00 2016-06-13 08:03:22.375 165 12654.62 58.40 54494.50 88888.00 2016-06-13 08:03:22.500 165 12654.60 58.40 54494.53 88888.00 2016-06-13 08:03:22.625 165 12654.65 58.40 54494.50 88888.00 2016-06-13 08:03:22.750 165 12654.67 58.42 54494.50 88888.00 2016-06-13 08:03:22.875 165 12654.70 58.40 54494.50 88888.00 2016-06-13 08:03:23.000 165 12654.70 58.35 54494.50 88888.00 2016-06-13 08:03:23.125 165 12654.62 58.35 54494.53 88888.00 2016-06-13 08:03:23.250 165 12654.55 58.38 54494.57 88888.00 2016-06-13 08:03:23.375 165 12654.62 58.38 54494.55 88888.00 2016-06-13 08:03:23.500 165 12654.65 58.38 54494.53 88888.00 2016-06-13 08:03:23.625 165 12654.67 58.38 54494.53 88888.00 2016-06-13 08:03:23.750 165 12654.65 58.35 54494.53 88888.00 2016-06-13 08:03:23.875 165 12654.73 58.38 54494.55 88888.00 2016-06-13 08:03:24.000 165 12654.75 58.35 54494.55 88888.00 2016-06-13 08:03:24.125 165 12654.73 58.38 54494.53 88888.00 2016-06-13 08:03:24.250 165 12654.62 58.35 54494.53 88888.00 2016-06-13 08:03:24.375 165 12654.60 58.35 54494.50 88888.00 2016-06-13 08:03:24.500 165 12654.62 58.33 54494.53 88888.00 2016-06-13 08:03:24.625 165 12654.60 58.33 54494.53 88888.00 2016-06-13 08:03:24.750 165 12654.62 58.33 54494.53 88888.00 2016-06-13 08:03:24.875 165 12654.62 58.33 54494.53 88888.00 2016-06-13 08:03:25.000 165 12654.60 58.33 54494.50 88888.00 2016-06-13 08:03:25.125 165 12654.62 58.33 54494.50 88888.00 2016-06-13 08:03:25.250 165 12654.60 58.30 54494.50 88888.00 2016-06-13 08:03:25.375 165 12654.55 58.33 54494.50 88888.00 2016-06-13 08:03:25.500 165 12654.52 58.33 54494.50 88888.00 2016-06-13 08:03:25.625 165 12654.55 58.33 54494.50 88888.00 2016-06-13 08:03:25.750 165 12654.52 58.33 54494.50 88888.00 2016-06-13 08:03:25.875 165 12654.52 58.35 54494.53 88888.00 2016-06-13 08:03:26.000 165 12654.52 58.30 54494.50 88888.00 2016-06-13 08:03:26.125 165 12654.55 58.30 54494.53 88888.00 2016-06-13 08:03:26.250 165 12654.48 58.25 54494.53 88888.00 2016-06-13 08:03:26.375 165 12654.48 58.27 54494.50 88888.00 2016-06-13 08:03:26.500 165 12654.50 58.35 54494.53 88888.00 2016-06-13 08:03:26.625 165 12654.55 58.35 54494.53 88888.00 2016-06-13 08:03:26.750 165 12654.58 58.35 54494.53 88888.00 2016-06-13 08:03:26.875 165 12654.58 58.30 54494.53 88888.00 2016-06-13 08:03:27.000 165 12654.55 58.27 54494.50 88888.00 2016-06-13 08:03:27.125 165 12654.52 58.30 54494.50 88888.00 2016-06-13 08:03:27.250 165 12654.50 58.33 54494.53 88888.00 2016-06-13 08:03:27.375 165 12654.55 58.33 54494.50 88888.00 2016-06-13 08:03:27.500 165 12654.55 58.33 54494.47 88888.00 2016-06-13 08:03:27.625 165 12654.52 58.27 54494.47 88888.00 2016-06-13 08:03:27.750 165 12654.52 58.25 54494.47 88888.00 2016-06-13 08:03:27.875 165 12654.58 58.27 54494.47 88888.00 2016-06-13 08:03:28.000 165 12654.58 58.27 54494.47 88888.00 2016-06-13 08:03:28.125 165 12654.55 58.25 54494.47 88888.00 2016-06-13 08:03:28.250 165 12654.55 58.30 54494.47 88888.00 2016-06-13 08:03:28.375 165 12654.58 58.30 54494.50 88888.00 2016-06-13 08:03:28.500 165 12654.60 58.30 54494.47 88888.00 2016-06-13 08:03:28.625 165 12654.67 58.30 54494.47 88888.00 2016-06-13 08:03:28.750 165 12654.65 58.33 54494.47 88888.00 2016-06-13 08:03:28.875 165 12654.58 58.30 54494.47 88888.00 2016-06-13 08:03:29.000 165 12654.58 58.30 54494.50 88888.00 2016-06-13 08:03:29.125 165 12654.62 58.30 54494.53 88888.00 2016-06-13 08:03:29.250 165 12654.62 58.30 54494.55 88888.00 2016-06-13 08:03:29.375 165 12654.65 58.33 54494.53 88888.00 2016-06-13 08:03:29.500 165 12654.62 58.33 54494.50 88888.00 2016-06-13 08:03:29.625 165 12654.62 58.27 54494.47 88888.00 2016-06-13 08:03:29.750 165 12654.65 58.27 54494.47 88888.00 2016-06-13 08:03:29.875 165 12654.67 58.27 54494.47 88888.00 2016-06-13 08:03:30.000 165 12654.65 58.30 54494.47 88888.00 2016-06-13 08:03:30.125 165 12654.62 58.27 54494.47 88888.00 2016-06-13 08:03:30.250 165 12654.67 58.27 54494.47 88888.00 2016-06-13 08:03:30.375 165 12654.73 58.25 54494.45 88888.00 2016-06-13 08:03:30.500 165 12654.67 58.25 54494.47 88888.00 2016-06-13 08:03:30.625 165 12654.65 58.25 54494.45 88888.00 2016-06-13 08:03:30.750 165 12654.67 58.25 54494.45 88888.00 2016-06-13 08:03:30.875 165 12654.75 58.23 54494.45 88888.00 2016-06-13 08:03:31.000 165 12654.75 58.23 54494.45 88888.00 2016-06-13 08:03:31.125 165 12654.70 58.23 54494.50 88888.00 2016-06-13 08:03:31.250 165 12654.65 58.23 54494.47 88888.00 2016-06-13 08:03:31.375 165 12654.67 58.23 54494.47 88888.00 2016-06-13 08:03:31.500 165 12654.70 58.23 54494.47 88888.00 2016-06-13 08:03:31.625 165 12654.67 58.25 54494.50 88888.00 2016-06-13 08:03:31.750 165 12654.65 58.27 54494.50 88888.00 2016-06-13 08:03:31.875 165 12654.65 58.27 54494.50 88888.00 2016-06-13 08:03:32.000 165 12654.62 58.25 54494.47 88888.00 2016-06-13 08:03:32.125 165 12654.60 58.27 54494.47 88888.00 2016-06-13 08:03:32.250 165 12654.55 58.27 54494.47 88888.00 2016-06-13 08:03:32.375 165 12654.55 58.27 54494.47 88888.00 2016-06-13 08:03:32.500 165 12654.58 58.27 54494.47 88888.00 2016-06-13 08:03:32.625 165 12654.62 58.27 54494.47 88888.00 2016-06-13 08:03:32.750 165 12654.60 58.27 54494.47 88888.00 2016-06-13 08:03:32.875 165 12654.58 58.23 54494.45 88888.00 2016-06-13 08:03:33.000 165 12654.52 58.23 54494.43 88888.00 2016-06-13 08:03:33.125 165 12654.55 58.20 54494.47 88888.00 2016-06-13 08:03:33.250 165 12654.60 58.17 54494.47 88888.00 2016-06-13 08:03:33.375 165 12654.62 58.15 54494.47 88888.00 2016-06-13 08:03:33.500 165 12654.60 58.17 54494.47 88888.00 2016-06-13 08:03:33.625 165 12654.62 58.20 54494.47 88888.00 2016-06-13 08:03:33.750 165 12654.65 58.20 54494.47 88888.00 2016-06-13 08:03:33.875 165 12654.62 58.20 54494.45 88888.00 2016-06-13 08:03:34.000 165 12654.62 58.20 54494.45 88888.00 2016-06-13 08:03:34.125 165 12654.55 58.17 54494.47 88888.00 2016-06-13 08:03:34.250 165 12654.52 58.17 54494.47 88888.00 2016-06-13 08:03:34.375 165 12654.55 58.20 54494.47 88888.00 2016-06-13 08:03:34.500 165 12654.50 58.23 54494.45 88888.00 2016-06-13 08:03:34.625 165 12654.52 58.20 54494.45 88888.00 2016-06-13 08:03:34.750 165 12654.52 58.17 54494.45 88888.00 2016-06-13 08:03:34.875 165 12654.55 58.17 54494.47 88888.00 2016-06-13 08:03:35.000 165 12654.55 58.17 54494.45 88888.00 2016-06-13 08:03:35.125 165 12654.60 58.17 54494.45 88888.00 2016-06-13 08:03:35.250 165 12654.60 58.15 54494.47 88888.00 2016-06-13 08:03:35.375 165 12654.55 58.15 54494.47 88888.00 2016-06-13 08:03:35.500 165 12654.52 58.10 54494.45 88888.00 2016-06-13 08:03:35.625 165 12654.55 58.10 54494.45 88888.00 2016-06-13 08:03:35.750 165 12654.60 58.12 54494.45 88888.00 2016-06-13 08:03:35.875 165 12654.65 58.15 54494.45 88888.00 2016-06-13 08:03:36.000 165 12654.62 58.15 54494.43 88888.00 2016-06-13 08:03:36.125 165 12654.52 58.12 54494.43 88888.00 2016-06-13 08:03:36.250 165 12654.50 58.12 54494.45 88888.00 2016-06-13 08:03:36.375 165 12654.55 58.15 54494.47 88888.00 2016-06-13 08:03:36.500 165 12654.52 58.15 54494.45 88888.00 2016-06-13 08:03:36.625 165 12654.52 58.17 54494.47 88888.00 2016-06-13 08:03:36.750 165 12654.55 58.17 54494.45 88888.00 2016-06-13 08:03:36.875 165 12654.52 58.12 54494.45 88888.00 2016-06-13 08:03:37.000 165 12654.55 58.12 54494.45 88888.00 2016-06-13 08:03:37.125 165 12654.55 58.15 54494.45 88888.00 2016-06-13 08:03:37.250 165 12654.52 58.12 54494.45 88888.00 2016-06-13 08:03:37.375 165 12654.55 58.12 54494.47 88888.00 2016-06-13 08:03:37.500 165 12654.55 58.15 54494.47 88888.00 2016-06-13 08:03:37.625 165 12654.52 58.17 54494.47 88888.00 2016-06-13 08:03:37.750 165 12654.58 58.17 54494.47 88888.00 2016-06-13 08:03:37.875 165 12654.58 58.17 54494.45 88888.00 2016-06-13 08:03:38.000 165 12654.58 58.12 54494.43 88888.00 2016-06-13 08:03:38.125 165 12654.65 58.12 54494.43 88888.00 2016-06-13 08:03:38.250 165 12654.62 58.12 54494.45 88888.00 2016-06-13 08:03:38.375 165 12654.60 58.12 54494.45 88888.00 2016-06-13 08:03:38.500 165 12654.52 58.15 54494.45 88888.00 2016-06-13 08:03:38.625 165 12654.52 58.12 54494.45 88888.00 2016-06-13 08:03:38.750 165 12654.58 58.12 54494.45 88888.00 2016-06-13 08:03:38.875 165 12654.55 58.12 54494.43 88888.00 2016-06-13 08:03:39.000 165 12654.55 58.12 54494.40 88888.00 2016-06-13 08:03:39.125 165 12654.60 58.15 54494.45 88888.00 2016-06-13 08:03:39.250 165 12654.60 58.12 54494.45 88888.00 2016-06-13 08:03:39.375 165 12654.55 58.12 54494.43 88888.00 2016-06-13 08:03:39.500 165 12654.52 58.10 54494.43 88888.00 2016-06-13 08:03:39.625 165 12654.55 58.15 54494.40 88888.00 2016-06-13 08:03:39.750 165 12654.52 58.17 54494.43 88888.00 2016-06-13 08:03:39.875 165 12654.52 58.12 54494.40 88888.00 2016-06-13 08:03:40.000 165 12654.55 58.10 54494.40 88888.00 2016-06-13 08:03:40.125 165 12654.58 58.10 54494.43 88888.00 2016-06-13 08:03:40.250 165 12654.55 58.08 54494.45 88888.00 2016-06-13 08:03:40.375 165 12654.55 58.10 54494.40 88888.00 2016-06-13 08:03:40.500 165 12654.60 58.17 54494.40 88888.00 2016-06-13 08:03:40.625 165 12654.65 58.20 54494.43 88888.00 2016-06-13 08:03:40.750 165 12654.67 58.15 54494.43 88888.00 2016-06-13 08:03:40.875 165 12654.65 58.12 54494.43 88888.00 2016-06-13 08:03:41.000 165 12654.65 58.08 54494.43 88888.00 2016-06-13 08:03:41.125 165 12654.58 58.08 54494.43 88888.00 2016-06-13 08:03:41.250 165 12654.52 58.05 54494.43 88888.00 2016-06-13 08:03:41.375 165 12654.55 58.08 54494.43 88888.00 2016-06-13 08:03:41.500 165 12654.50 58.05 54494.40 88888.00 2016-06-13 08:03:41.625 165 12654.48 58.02 54494.43 88888.00 2016-06-13 08:03:41.750 165 12654.42 58.00 54494.40 88888.00 2016-06-13 08:03:41.875 165 12654.42 58.00 54494.43 88888.00 2016-06-13 08:03:42.000 165 12654.48 58.02 54494.43 88888.00 2016-06-13 08:03:42.125 165 12654.50 58.05 54494.45 88888.00 2016-06-13 08:03:42.250 165 12654.60 58.05 54494.43 88888.00 2016-06-13 08:03:42.375 165 12654.62 58.05 54494.38 88888.00 2016-06-13 08:03:42.500 165 12654.58 58.02 54494.40 88888.00 2016-06-13 08:03:42.625 165 12654.62 58.00 54494.40 88888.00 2016-06-13 08:03:42.750 165 12654.58 58.00 54494.38 88888.00 2016-06-13 08:03:42.875 165 12654.58 58.00 54494.40 88888.00 2016-06-13 08:03:43.000 165 12654.60 58.00 54494.38 88888.00 2016-06-13 08:03:43.125 165 12654.62 57.98 54494.43 88888.00 2016-06-13 08:03:43.250 165 12654.62 58.00 54494.40 88888.00 2016-06-13 08:03:43.375 165 12654.67 58.00 54494.38 88888.00 2016-06-13 08:03:43.500 165 12654.67 57.98 54494.38 88888.00 2016-06-13 08:03:43.625 165 12654.55 58.00 54494.35 88888.00 2016-06-13 08:03:43.750 165 12654.52 58.00 54494.38 88888.00 2016-06-13 08:03:43.875 165 12654.60 57.95 54494.35 88888.00 2016-06-13 08:03:44.000 165 12654.73 57.98 54494.35 88888.00 2016-06-13 08:03:44.125 165 12654.73 57.98 54494.38 88888.00 2016-06-13 08:03:44.250 165 12654.62 57.98 54494.40 88888.00 2016-06-13 08:03:44.375 165 12654.58 57.98 54494.40 88888.00 2016-06-13 08:03:44.500 165 12654.52 57.92 54494.38 88888.00 2016-06-13 08:03:44.625 165 12654.58 57.98 54494.38 88888.00 2016-06-13 08:03:44.750 165 12654.60 57.98 54494.38 88888.00 2016-06-13 08:03:44.875 165 12654.58 57.95 54494.38 88888.00 2016-06-13 08:03:45.000 165 12654.62 57.98 54494.35 88888.00 2016-06-13 08:03:45.125 165 12654.65 57.98 54494.38 88888.00 2016-06-13 08:03:45.250 165 12654.58 57.92 54494.38 88888.00 2016-06-13 08:03:45.375 165 12654.55 57.92 54494.35 88888.00 2016-06-13 08:03:45.500 165 12654.55 57.92 54494.35 88888.00 2016-06-13 08:03:45.625 165 12654.52 57.90 54494.40 88888.00 2016-06-13 08:03:45.750 165 12654.58 57.92 54494.38 88888.00 2016-06-13 08:03:45.875 165 12654.60 57.92 54494.38 88888.00 2016-06-13 08:03:46.000 165 12654.60 57.92 54494.35 88888.00 2016-06-13 08:03:46.125 165 12654.58 57.92 54494.38 88888.00 2016-06-13 08:03:46.250 165 12654.55 57.92 54494.40 88888.00 2016-06-13 08:03:46.375 165 12654.58 57.95 54494.38 88888.00 2016-06-13 08:03:46.500 165 12654.60 57.92 54494.38 88888.00 2016-06-13 08:03:46.625 165 12654.62 57.88 54494.35 88888.00 2016-06-13 08:03:46.750 165 12654.65 57.90 54494.35 88888.00 2016-06-13 08:03:46.875 165 12654.65 57.95 54494.35 88888.00 2016-06-13 08:03:47.000 165 12654.60 57.90 54494.35 88888.00 2016-06-13 08:03:47.125 165 12654.62 57.88 54494.38 88888.00 2016-06-13 08:03:47.250 165 12654.65 57.88 54494.35 88888.00 2016-06-13 08:03:47.375 165 12654.73 57.90 54494.35 88888.00 2016-06-13 08:03:47.500 165 12654.75 57.88 54494.35 88888.00 2016-06-13 08:03:47.625 165 12654.70 57.88 54494.38 88888.00 2016-06-13 08:03:47.750 165 12654.65 57.88 54494.40 88888.00 2016-06-13 08:03:47.875 165 12654.62 57.88 54494.38 88888.00 2016-06-13 08:03:48.000 165 12654.65 57.88 54494.38 88888.00 2016-06-13 08:03:48.125 165 12654.60 57.88 54494.38 88888.00 2016-06-13 08:03:48.250 165 12654.55 57.88 54494.38 88888.00 2016-06-13 08:03:48.375 165 12654.62 57.88 54494.38 88888.00 2016-06-13 08:03:48.500 165 12654.65 57.85 54494.38 88888.00 2016-06-13 08:03:48.625 165 12654.65 57.85 54494.35 88888.00 2016-06-13 08:03:48.750 165 12654.62 57.83 54494.35 88888.00 2016-06-13 08:03:48.875 165 12654.60 57.83 54494.32 88888.00 2016-06-13 08:03:49.000 165 12654.55 57.80 54494.32 88888.00 2016-06-13 08:03:49.125 165 12654.60 57.80 54494.32 88888.00 2016-06-13 08:03:49.250 165 12654.55 57.77 54494.35 88888.00 2016-06-13 08:03:49.375 165 12654.50 57.80 54494.35 88888.00 2016-06-13 08:03:49.500 165 12654.48 57.80 54494.35 88888.00 2016-06-13 08:03:49.625 165 12654.45 57.80 54494.35 88888.00 2016-06-13 08:03:49.750 165 12654.48 57.80 54494.35 88888.00 2016-06-13 08:03:49.875 165 12654.50 57.77 54494.35 88888.00 2016-06-13 08:03:50.000 165 12654.48 57.75 54494.35 88888.00 2016-06-13 08:03:50.125 165 12654.48 57.75 54494.32 88888.00 2016-06-13 08:03:50.250 165 12654.45 57.75 54494.35 88888.00 2016-06-13 08:03:50.375 165 12654.52 57.77 54494.35 88888.00 2016-06-13 08:03:50.500 165 12654.50 57.77 54494.35 88888.00 2016-06-13 08:03:50.625 165 12654.50 57.75 54494.35 88888.00 2016-06-13 08:03:50.750 165 12654.52 57.73 54494.32 88888.00 2016-06-13 08:03:50.875 165 12654.55 57.70 54494.32 88888.00 2016-06-13 08:03:51.000 165 12654.60 57.73 54494.32 88888.00 2016-06-13 08:03:51.125 165 12654.70 57.75 54494.32 88888.00 2016-06-13 08:03:51.250 165 12654.65 57.75 54494.32 88888.00 2016-06-13 08:03:51.375 165 12654.58 57.75 54494.32 88888.00 2016-06-13 08:03:51.500 165 12654.55 57.75 54494.32 88888.00 2016-06-13 08:03:51.625 165 12654.55 57.75 54494.35 88888.00 2016-06-13 08:03:51.750 165 12654.55 57.73 54494.35 88888.00 2016-06-13 08:03:51.875 165 12654.55 57.73 54494.28 88888.00 2016-06-13 08:03:52.000 165 12654.58 57.73 54494.28 88888.00 2016-06-13 08:03:52.125 165 12654.62 57.73 54494.30 88888.00 2016-06-13 08:03:52.250 165 12654.60 57.67 54494.30 88888.00 2016-06-13 08:03:52.375 165 12654.65 57.70 54494.28 88888.00 2016-06-13 08:03:52.500 165 12654.58 57.67 54494.32 88888.00 2016-06-13 08:03:52.625 165 12654.60 57.70 54494.30 88888.00 2016-06-13 08:03:52.750 165 12654.62 57.70 54494.30 88888.00 2016-06-13 08:03:52.875 165 12654.60 57.67 54494.30 88888.00 2016-06-13 08:03:53.000 165 12654.60 57.67 54494.30 88888.00 2016-06-13 08:03:53.125 165 12654.62 57.65 54494.28 88888.00 2016-06-13 08:03:53.250 165 12654.62 57.65 54494.30 88888.00 2016-06-13 08:03:53.375 165 12654.65 57.67 54494.30 88888.00 2016-06-13 08:03:53.500 165 12654.65 57.67 54494.30 88888.00 2016-06-13 08:03:53.625 165 12654.62 57.65 54494.28 88888.00 2016-06-13 08:03:53.750 165 12654.65 57.67 54494.28 88888.00 2016-06-13 08:03:53.875 165 12654.62 57.65 54494.28 88888.00 2016-06-13 08:03:54.000 165 12654.58 57.62 54494.28 88888.00 2016-06-13 08:03:54.125 165 12654.60 57.62 54494.28 88888.00 2016-06-13 08:03:54.250 165 12654.62 57.65 54494.32 88888.00 2016-06-13 08:03:54.375 165 12654.67 57.67 54494.32 88888.00 2016-06-13 08:03:54.500 165 12654.65 57.67 54494.32 88888.00 2016-06-13 08:03:54.625 165 12654.58 57.67 54494.30 88888.00 2016-06-13 08:03:54.750 165 12654.52 57.62 54494.30 88888.00 2016-06-13 08:03:54.875 165 12654.52 57.60 54494.30 88888.00 2016-06-13 08:03:55.000 165 12654.58 57.62 54494.28 88888.00 2016-06-13 08:03:55.125 165 12654.62 57.65 54494.32 88888.00 2016-06-13 08:03:55.250 165 12654.65 57.62 54494.32 88888.00 2016-06-13 08:03:55.375 165 12654.65 57.62 54494.32 88888.00 2016-06-13 08:03:55.500 165 12654.60 57.65 54494.30 88888.00 2016-06-13 08:03:55.625 165 12654.58 57.65 54494.32 88888.00 2016-06-13 08:03:55.750 165 12654.65 57.62 54494.32 88888.00 2016-06-13 08:03:55.875 165 12654.73 57.60 54494.28 88888.00 2016-06-13 08:03:56.000 165 12654.65 57.60 54494.28 88888.00 2016-06-13 08:03:56.125 165 12654.60 57.60 54494.30 88888.00 2016-06-13 08:03:56.250 165 12654.50 57.60 54494.30 88888.00 2016-06-13 08:03:56.375 165 12654.55 57.60 54494.28 88888.00 2016-06-13 08:03:56.500 165 12654.58 57.60 54494.25 88888.00 2016-06-13 08:03:56.625 165 12654.62 57.58 54494.28 88888.00 2016-06-13 08:03:56.750 165 12654.65 57.55 54494.28 88888.00 2016-06-13 08:03:56.875 165 12654.60 57.55 54494.25 88888.00 2016-06-13 08:03:57.000 165 12654.60 57.55 54494.28 88888.00 2016-06-13 08:03:57.125 165 12654.60 57.55 54494.28 88888.00 2016-06-13 08:03:57.250 165 12654.58 57.58 54494.30 88888.00 2016-06-13 08:03:57.375 165 12654.55 57.55 54494.28 88888.00 2016-06-13 08:03:57.500 165 12654.52 57.55 54494.28 88888.00 2016-06-13 08:03:57.625 165 12654.60 57.52 54494.28 88888.00 2016-06-13 08:03:57.750 165 12654.60 57.50 54494.28 88888.00 2016-06-13 08:03:57.875 165 12654.60 57.50 54494.30 88888.00 2016-06-13 08:03:58.000 165 12654.58 57.50 54494.30 88888.00 2016-06-13 08:03:58.125 165 12654.58 57.50 54494.30 88888.00 2016-06-13 08:03:58.250 165 12654.58 57.48 54494.28 88888.00 2016-06-13 08:03:58.375 165 12654.62 57.50 54494.25 88888.00 2016-06-13 08:03:58.500 165 12654.62 57.48 54494.25 88888.00 2016-06-13 08:03:58.625 165 12654.62 57.45 54494.25 88888.00 2016-06-13 08:03:58.750 165 12654.65 57.50 54494.28 88888.00 2016-06-13 08:03:58.875 165 12654.62 57.50 54494.30 88888.00 2016-06-13 08:03:59.000 165 12654.65 57.50 54494.28 88888.00 2016-06-13 08:03:59.125 165 12654.60 57.45 54494.28 88888.00 2016-06-13 08:03:59.250 165 12654.60 57.45 54494.30 88888.00 2016-06-13 08:03:59.375 165 12654.67 57.48 54494.28 88888.00 2016-06-13 08:03:59.500 165 12654.73 57.45 54494.28 88888.00 2016-06-13 08:03:59.625 165 12654.70 57.45 54494.25 88888.00 2016-06-13 08:03:59.750 165 12654.62 57.50 54494.25 88888.00 2016-06-13 08:03:59.875 165 12654.65 57.48 54494.25 88888.00 2016-06-13 08:04:00.000 165 12654.70 57.48 54494.25 88888.00 2016-06-13 08:04:00.125 165 12654.62 57.48 54494.25 88888.00 2016-06-13 08:04:00.250 165 12654.62 57.45 54494.25 88888.00 2016-06-13 08:04:00.375 165 12654.62 57.45 54494.22 88888.00 2016-06-13 08:04:00.500 165 12654.62 57.45 54494.25 88888.00 2016-06-13 08:04:00.625 165 12654.62 57.45 54494.22 88888.00 2016-06-13 08:04:00.750 165 12654.65 57.45 54494.22 88888.00 2016-06-13 08:04:00.875 165 12654.70 57.48 54494.22 88888.00 2016-06-13 08:04:01.000 165 12654.70 57.45 54494.22 88888.00 2016-06-13 08:04:01.125 165 12654.67 57.42 54494.20 88888.00 2016-06-13 08:04:01.250 165 12654.67 57.42 54494.22 88888.00 2016-06-13 08:04:01.375 165 12654.67 57.42 54494.22 88888.00 2016-06-13 08:04:01.500 165 12654.67 57.42 54494.22 88888.00 2016-06-13 08:04:01.625 165 12654.65 57.42 54494.20 88888.00 2016-06-13 08:04:01.750 165 12654.62 57.45 54494.22 88888.00 2016-06-13 08:04:01.875 165 12654.60 57.45 54494.22 88888.00 2016-06-13 08:04:02.000 165 12654.58 57.45 54494.20 88888.00 2016-06-13 08:04:02.125 165 12654.48 57.42 54494.22 88888.00 2016-06-13 08:04:02.250 165 12654.48 57.42 54494.22 88888.00 2016-06-13 08:04:02.375 165 12654.60 57.42 54494.22 88888.00 2016-06-13 08:04:02.500 165 12654.67 57.38 54494.20 88888.00 2016-06-13 08:04:02.625 165 12654.67 57.35 54494.20 88888.00 2016-06-13 08:04:02.750 165 12654.62 57.38 54494.20 88888.00 2016-06-13 08:04:02.875 165 12654.58 57.35 54494.20 88888.00 2016-06-13 08:04:03.000 165 12654.55 57.33 54494.20 88888.00 2016-06-13 08:04:03.125 165 12654.55 57.35 54494.22 88888.00 2016-06-13 08:04:03.250 165 12654.50 57.38 54494.22 88888.00 2016-06-13 08:04:03.375 165 12654.50 57.40 54494.22 88888.00 2016-06-13 08:04:03.500 165 12654.50 57.38 54494.22 88888.00 2016-06-13 08:04:03.625 165 12654.50 57.35 54494.22 88888.00 2016-06-13 08:04:03.750 165 12654.52 57.35 54494.22 88888.00 2016-06-13 08:04:03.875 165 12654.55 57.33 54494.22 88888.00 2016-06-13 08:04:04.000 165 12654.52 57.30 54494.20 88888.00 2016-06-13 08:04:04.125 165 12654.52 57.27 54494.22 88888.00 2016-06-13 08:04:04.250 165 12654.45 57.30 54494.22 88888.00 2016-06-13 08:04:04.375 165 12654.42 57.30 54494.22 88888.00 2016-06-13 08:04:04.500 165 12654.45 57.33 54494.20 88888.00 2016-06-13 08:04:04.625 165 12654.50 57.35 54494.20 88888.00 2016-06-13 08:04:04.750 165 12654.50 57.33 54494.22 88888.00 2016-06-13 08:04:04.875 165 12654.50 57.33 54494.20 88888.00 2016-06-13 08:04:05.000 165 12654.58 57.30 54494.20 88888.00 2016-06-13 08:04:05.125 165 12654.58 57.30 54494.20 88888.00 2016-06-13 08:04:05.250 165 12654.50 57.27 54494.20 88888.00 2016-06-13 08:04:05.375 165 12654.48 57.27 54494.20 88888.00 2016-06-13 08:04:05.500 165 12654.45 57.25 54494.20 88888.00 2016-06-13 08:04:05.625 165 12654.45 57.25 54494.22 88888.00 2016-06-13 08:04:05.750 165 12654.45 57.25 54494.22 88888.00 2016-06-13 08:04:05.875 165 12654.48 57.25 54494.22 88888.00 2016-06-13 08:04:06.000 165 12654.48 57.25 54494.20 88888.00 2016-06-13 08:04:06.125 165 12654.50 57.23 54494.22 88888.00 2016-06-13 08:04:06.250 165 12654.50 57.20 54494.22 88888.00 2016-06-13 08:04:06.375 165 12654.52 57.23 54494.22 88888.00 2016-06-13 08:04:06.500 165 12654.50 57.23 54494.22 88888.00 2016-06-13 08:04:06.625 165 12654.48 57.25 54494.22 88888.00 2016-06-13 08:04:06.750 165 12654.45 57.23 54494.20 88888.00 2016-06-13 08:04:06.875 165 12654.45 57.17 54494.20 88888.00 2016-06-13 08:04:07.000 165 12654.42 57.20 54494.20 88888.00 2016-06-13 08:04:07.125 165 12654.42 57.23 54494.22 88888.00 2016-06-13 08:04:07.250 165 12654.42 57.17 54494.22 88888.00 2016-06-13 08:04:07.375 165 12654.42 57.20 54494.20 88888.00 2016-06-13 08:04:07.500 165 12654.42 57.23 54494.22 88888.00 2016-06-13 08:04:07.625 165 12654.45 57.20 54494.22 88888.00 2016-06-13 08:04:07.750 165 12654.40 57.15 54494.22 88888.00 2016-06-13 08:04:07.875 165 12654.38 57.12 54494.20 88888.00 2016-06-13 08:04:08.000 165 12654.38 57.15 54494.20 88888.00 2016-06-13 08:04:08.125 165 12654.38 57.15 54494.22 88888.00 2016-06-13 08:04:08.250 165 12654.38 57.15 54494.22 88888.00 2016-06-13 08:04:08.375 165 12654.40 57.15 54494.25 88888.00 2016-06-13 08:04:08.500 165 12654.35 57.15 54494.22 88888.00 2016-06-13 08:04:08.625 165 12654.30 57.12 54494.22 88888.00 2016-06-13 08:04:08.750 165 12654.35 57.15 54494.22 88888.00 2016-06-13 08:04:08.875 165 12654.38 57.17 54494.25 88888.00 2016-06-13 08:04:09.000 165 12654.35 57.12 54494.22 88888.00 2016-06-13 08:04:09.125 165 12654.35 57.10 54494.22 88888.00 2016-06-13 08:04:09.250 165 12654.35 57.15 54494.25 88888.00 2016-06-13 08:04:09.375 165 12654.38 57.12 54494.25 88888.00 2016-06-13 08:04:09.500 165 12654.40 57.10 54494.22 88888.00 2016-06-13 08:04:09.625 165 12654.45 57.10 54494.25 88888.00 2016-06-13 08:04:09.750 165 12654.40 57.12 54494.25 88888.00 2016-06-13 08:04:09.875 165 12654.33 57.08 54494.22 88888.00 2016-06-13 08:04:10.000 165 12654.30 57.08 54494.22 88888.00 2016-06-13 08:04:10.125 165 12654.30 57.08 54494.25 88888.00 2016-06-13 08:04:10.250 165 12654.23 57.08 54494.25 88888.00 2016-06-13 08:04:10.375 165 12654.23 57.08 54494.25 88888.00 2016-06-13 08:04:10.500 165 12654.25 57.08 54494.22 88888.00 2016-06-13 08:04:10.625 165 12654.30 57.05 54494.25 88888.00 2016-06-13 08:04:10.750 165 12654.30 57.05 54494.25 88888.00 2016-06-13 08:04:10.875 165 12654.25 57.05 54494.22 88888.00 2016-06-13 08:04:11.000 165 12654.23 57.05 54494.20 88888.00 2016-06-13 08:04:11.125 165 12654.20 57.08 54494.22 88888.00 2016-06-13 08:04:11.250 165 12654.20 57.05 54494.22 88888.00 2016-06-13 08:04:11.375 165 12654.20 57.05 54494.22 88888.00 2016-06-13 08:04:11.500 165 12654.15 57.05 54494.22 88888.00 2016-06-13 08:04:11.625 165 12654.10 57.05 54494.25 88888.00 2016-06-13 08:04:11.750 165 12654.15 57.08 54494.25 88888.00 2016-06-13 08:04:11.875 165 12654.25 57.08 54494.25 88888.00 2016-06-13 08:04:12.000 165 12654.25 57.02 54494.22 88888.00 2016-06-13 08:04:12.125 165 12654.27 57.02 54494.25 88888.00 2016-06-13 08:04:12.250 165 12654.23 57.00 54494.28 88888.00 2016-06-13 08:04:12.375 165 12654.23 57.05 54494.28 88888.00 2016-06-13 08:04:12.500 165 12654.20 57.02 54494.28 88888.00 2016-06-13 08:04:12.625 165 12654.25 57.00 54494.28 88888.00 2016-06-13 08:04:12.750 165 12654.25 56.98 54494.25 88888.00 2016-06-13 08:04:12.875 165 12654.23 56.95 54494.25 88888.00 2016-06-13 08:04:13.000 165 12654.25 56.95 54494.25 88888.00 2016-06-13 08:04:13.125 165 12654.27 57.00 54494.28 88888.00 2016-06-13 08:04:13.250 165 12654.25 57.00 54494.28 88888.00 2016-06-13 08:04:13.375 165 12654.25 57.00 54494.28 88888.00 2016-06-13 08:04:13.500 165 12654.20 56.98 54494.25 88888.00 2016-06-13 08:04:13.625 165 12654.25 56.98 54494.22 88888.00 2016-06-13 08:04:13.750 165 12654.25 56.95 54494.22 88888.00 2016-06-13 08:04:13.875 165 12654.17 56.98 54494.22 88888.00 2016-06-13 08:04:14.000 165 12654.20 57.00 54494.25 88888.00 2016-06-13 08:04:14.125 165 12654.23 56.98 54494.28 88888.00 2016-06-13 08:04:14.250 165 12654.25 56.98 54494.25 88888.00 2016-06-13 08:04:14.375 165 12654.27 56.98 54494.25 88888.00 2016-06-13 08:04:14.500 165 12654.27 56.95 54494.25 88888.00 2016-06-13 08:04:14.625 165 12654.27 56.95 54494.25 88888.00 2016-06-13 08:04:14.750 165 12654.25 56.92 54494.25 88888.00 2016-06-13 08:04:14.875 165 12654.25 56.92 54494.25 88888.00 2016-06-13 08:04:15.000 165 12654.27 56.92 54494.22 88888.00 2016-06-13 08:04:15.125 165 12654.33 56.92 54494.22 88888.00 2016-06-13 08:04:15.250 165 12654.27 56.92 54494.22 88888.00 2016-06-13 08:04:15.375 165 12654.25 56.95 54494.25 88888.00 2016-06-13 08:04:15.500 165 12654.23 56.92 54494.22 88888.00 2016-06-13 08:04:15.625 165 12654.20 56.90 54494.22 88888.00 2016-06-13 08:04:15.750 165 12654.17 56.90 54494.22 88888.00 2016-06-13 08:04:15.875 165 12654.15 56.92 54494.22 88888.00 2016-06-13 08:04:16.000 165 12654.17 56.95 54494.22 88888.00 2016-06-13 08:04:16.125 165 12654.12 56.92 54494.20 88888.00 2016-06-13 08:04:16.250 165 12654.05 56.88 54494.22 88888.00 2016-06-13 08:04:16.375 165 12654.12 56.92 54494.20 88888.00 2016-06-13 08:04:16.500 165 12654.17 56.92 54494.22 88888.00 2016-06-13 08:04:16.625 165 12654.17 56.92 54494.25 88888.00 2016-06-13 08:04:16.750 165 12654.15 56.92 54494.22 88888.00 2016-06-13 08:04:16.875 165 12654.17 56.92 54494.20 88888.00 2016-06-13 08:04:17.000 165 12654.20 56.90 54494.20 88888.00 2016-06-13 08:04:17.125 165 12654.15 56.90 54494.22 88888.00 2016-06-13 08:04:17.250 165 12654.08 56.95 54494.22 88888.00 2016-06-13 08:04:17.375 165 12654.08 56.95 54494.25 88888.00 2016-06-13 08:04:17.500 165 12654.10 56.90 54494.22 88888.00 2016-06-13 08:04:17.625 165 12654.15 56.88 54494.22 88888.00 2016-06-13 08:04:17.750 165 12654.12 56.88 54494.22 88888.00 2016-06-13 08:04:17.875 165 12654.10 56.85 54494.22 88888.00 2016-06-13 08:04:18.000 165 12654.15 56.85 54494.22 88888.00 2016-06-13 08:04:18.125 165 12654.23 56.85 54494.22 88888.00 2016-06-13 08:04:18.250 165 12654.20 56.85 54494.25 88888.00 2016-06-13 08:04:18.375 165 12654.23 56.85 54494.25 88888.00 2016-06-13 08:04:18.500 165 12654.20 56.85 54494.22 88888.00 2016-06-13 08:04:18.625 165 12654.25 56.85 54494.25 88888.00 2016-06-13 08:04:18.750 165 12654.25 56.83 54494.25 88888.00 2016-06-13 08:04:18.875 165 12654.15 56.85 54494.22 88888.00 2016-06-13 08:04:19.000 165 12654.15 56.85 54494.22 88888.00 2016-06-13 08:04:19.125 165 12654.15 56.83 54494.25 88888.00 2016-06-13 08:04:19.250 165 12654.12 56.83 54494.25 88888.00 2016-06-13 08:04:19.375 165 12654.10 56.83 54494.22 88888.00 2016-06-13 08:04:19.500 165 12654.15 56.88 54494.22 88888.00 2016-06-13 08:04:19.625 165 12654.15 56.88 54494.25 88888.00 2016-06-13 08:04:19.750 165 12654.12 56.85 54494.25 88888.00 2016-06-13 08:04:19.875 165 12654.15 56.85 54494.22 88888.00 2016-06-13 08:04:20.000 165 12654.15 56.85 54494.22 88888.00 2016-06-13 08:04:20.125 165 12654.12 56.85 54494.22 88888.00 2016-06-13 08:04:20.250 165 12654.10 56.83 54494.22 88888.00 2016-06-13 08:04:20.375 165 12654.08 56.83 54494.25 88888.00 2016-06-13 08:04:20.500 165 12654.08 56.83 54494.22 88888.00 2016-06-13 08:04:20.625 165 12654.10 56.85 54494.20 88888.00 2016-06-13 08:04:20.750 165 12654.10 56.85 54494.22 88888.00 2016-06-13 08:04:20.875 165 12654.12 56.85 54494.22 88888.00 2016-06-13 08:04:21.000 165 12654.10 56.85 54494.22 88888.00 2016-06-13 08:04:21.125 165 12654.10 56.85 54494.22 88888.00 2016-06-13 08:04:21.250 165 12654.10 56.83 54494.22 88888.00 2016-06-13 08:04:21.375 165 12654.10 56.80 54494.20 88888.00 2016-06-13 08:04:21.500 165 12654.08 56.77 54494.22 88888.00 2016-06-13 08:04:21.625 165 12654.05 56.80 54494.20 88888.00 2016-06-13 08:04:21.750 165 12654.10 56.83 54494.20 88888.00 2016-06-13 08:04:21.875 165 12654.08 56.77 54494.20 88888.00 2016-06-13 08:04:22.000 165 12654.08 56.77 54494.18 88888.00 2016-06-13 08:04:22.125 165 12654.08 56.77 54494.20 88888.00 2016-06-13 08:04:22.250 165 12654.05 56.75 54494.20 88888.00 2016-06-13 08:04:22.375 165 12654.08 56.77 54494.20 88888.00 2016-06-13 08:04:22.500 165 12654.05 56.80 54494.20 88888.00 2016-06-13 08:04:22.625 165 12654.02 56.77 54494.22 88888.00 2016-06-13 08:04:22.750 165 12653.98 56.75 54494.20 88888.00 2016-06-13 08:04:22.875 165 12654.00 56.77 54494.20 88888.00 2016-06-13 08:04:23.000 165 12654.02 56.80 54494.15 88888.00 2016-06-13 08:04:23.125 165 12653.98 56.80 54494.18 88888.00 2016-06-13 08:04:23.250 165 12654.00 56.77 54494.22 88888.00 2016-06-13 08:04:23.375 165 12654.00 56.77 54494.22 88888.00 2016-06-13 08:04:23.500 165 12653.95 56.80 54494.22 88888.00 2016-06-13 08:04:23.625 165 12653.92 56.77 54494.22 88888.00 2016-06-13 08:04:23.750 165 12653.95 56.75 54494.20 88888.00 2016-06-13 08:04:23.875 165 12653.98 56.75 54494.20 88888.00 2016-06-13 08:04:24.000 165 12654.00 56.73 54494.20 88888.00 2016-06-13 08:04:24.125 165 12653.98 56.77 54494.25 88888.00 2016-06-13 08:04:24.250 165 12653.98 56.75 54494.25 88888.00 2016-06-13 08:04:24.375 165 12654.00 56.75 54494.25 88888.00 2016-06-13 08:04:24.500 165 12654.02 56.75 54494.20 88888.00 2016-06-13 08:04:24.625 165 12653.98 56.75 54494.20 88888.00 2016-06-13 08:04:24.750 165 12654.00 56.73 54494.20 88888.00 2016-06-13 08:04:24.875 165 12654.02 56.73 54494.20 88888.00 2016-06-13 08:04:25.000 165 12654.00 56.75 54494.20 88888.00 2016-06-13 08:04:25.125 165 12653.95 56.75 54494.20 88888.00 2016-06-13 08:04:25.250 165 12653.95 56.73 54494.22 88888.00 2016-06-13 08:04:25.375 165 12654.00 56.73 54494.20 88888.00 2016-06-13 08:04:25.500 165 12654.00 56.73 54494.20 88888.00 2016-06-13 08:04:25.625 165 12653.92 56.70 54494.18 88888.00 2016-06-13 08:04:25.750 165 12653.88 56.70 54494.20 88888.00 2016-06-13 08:04:25.875 165 12653.92 56.73 54494.22 88888.00 2016-06-13 08:04:26.000 165 12653.98 56.75 54494.18 88888.00 2016-06-13 08:04:26.125 165 12654.00 56.75 54494.20 88888.00 2016-06-13 08:04:26.250 165 12653.90 56.70 54494.22 88888.00 2016-06-13 08:04:26.375 165 12653.92 56.70 54494.22 88888.00 2016-06-13 08:04:26.500 165 12654.02 56.73 54494.20 88888.00 2016-06-13 08:04:26.625 165 12654.08 56.75 54494.20 88888.00 2016-06-13 08:04:26.750 165 12654.02 56.77 54494.22 88888.00 2016-06-13 08:04:26.875 165 12653.92 56.75 54494.22 88888.00 2016-06-13 08:04:27.000 165 12653.92 56.70 54494.20 88888.00 2016-06-13 08:04:27.125 165 12653.88 56.70 54494.22 88888.00 2016-06-13 08:04:27.250 165 12653.92 56.73 54494.22 88888.00 2016-06-13 08:04:27.375 165 12653.98 56.75 54494.20 88888.00 2016-06-13 08:04:27.500 165 12653.95 56.73 54494.22 88888.00 2016-06-13 08:04:27.625 165 12653.95 56.73 54494.22 88888.00 2016-06-13 08:04:27.750 165 12653.98 56.70 54494.20 88888.00 2016-06-13 08:04:27.875 165 12654.00 56.73 54494.20 88888.00 2016-06-13 08:04:28.000 165 12653.95 56.70 54494.20 88888.00 2016-06-13 08:04:28.125 165 12653.98 56.70 54494.18 88888.00 2016-06-13 08:04:28.250 165 12653.92 56.67 54494.18 88888.00 2016-06-13 08:04:28.375 165 12654.00 56.73 54494.18 88888.00 2016-06-13 08:04:28.500 165 12654.02 56.73 54494.18 88888.00 2016-06-13 08:04:28.625 165 12654.05 56.70 54494.20 88888.00 2016-06-13 08:04:28.750 165 12654.00 56.70 54494.20 88888.00 2016-06-13 08:04:28.875 165 12653.90 56.70 54494.20 88888.00 2016-06-13 08:04:29.000 165 12653.90 56.67 54494.18 88888.00 2016-06-13 08:04:29.125 165 12653.98 56.65 54494.20 88888.00 2016-06-13 08:04:29.250 165 12654.02 56.62 54494.20 88888.00 2016-06-13 08:04:29.375 165 12653.98 56.67 54494.20 88888.00 2016-06-13 08:04:29.500 165 12653.90 56.67 54494.20 88888.00 2016-06-13 08:04:29.625 165 12653.85 56.70 54494.20 88888.00 2016-06-13 08:04:29.750 165 12653.90 56.73 54494.20 88888.00 2016-06-13 08:04:29.875 165 12653.92 56.67 54494.18 88888.00 2016-06-13 08:04:30.000 165 12653.92 56.65 54494.15 88888.00 2016-06-13 08:04:30.125 165 12653.98 56.67 54494.18 88888.00 2016-06-13 08:04:30.250 165 12653.95 56.65 54494.18 88888.00 2016-06-13 08:04:30.375 165 12653.92 56.67 54494.18 88888.00 2016-06-13 08:04:30.500 165 12653.90 56.65 54494.18 88888.00 2016-06-13 08:04:30.625 165 12653.95 56.65 54494.18 88888.00 2016-06-13 08:04:30.750 165 12653.95 56.70 54494.15 88888.00 2016-06-13 08:04:30.875 165 12653.98 56.67 54494.18 88888.00 2016-06-13 08:04:31.000 165 12653.98 56.65 54494.15 88888.00 2016-06-13 08:04:31.125 165 12653.90 56.65 54494.15 88888.00 2016-06-13 08:04:31.250 165 12653.83 56.62 54494.18 88888.00 2016-06-13 08:04:31.375 165 12653.80 56.65 54494.18 88888.00 2016-06-13 08:04:31.500 165 12653.83 56.65 54494.12 88888.00 2016-06-13 08:04:31.625 165 12653.83 56.65 54494.18 88888.00 2016-06-13 08:04:31.750 165 12653.83 56.62 54494.18 88888.00 2016-06-13 08:04:31.875 165 12653.83 56.62 54494.18 88888.00 2016-06-13 08:04:32.000 165 12653.85 56.65 54494.18 88888.00 2016-06-13 08:04:32.125 165 12653.83 56.62 54494.20 88888.00 2016-06-13 08:04:32.250 165 12653.77 56.60 54494.15 88888.00 2016-06-13 08:04:32.375 165 12653.85 56.60 54494.18 88888.00 2016-06-13 08:04:32.500 165 12653.92 56.62 54494.18 88888.00 2016-06-13 08:04:32.625 165 12653.90 56.62 54494.18 88888.00 2016-06-13 08:04:32.750 165 12653.90 56.62 54494.15 88888.00 2016-06-13 08:04:32.875 165 12653.88 56.62 54494.18 88888.00 2016-06-13 08:04:33.000 165 12653.88 56.62 54494.15 88888.00 2016-06-13 08:04:33.125 165 12653.92 56.60 54494.15 88888.00 2016-06-13 08:04:33.250 165 12653.92 56.60 54494.15 88888.00 2016-06-13 08:04:33.375 165 12653.92 56.58 54494.15 88888.00 2016-06-13 08:04:33.500 165 12653.90 56.58 54494.15 88888.00 2016-06-13 08:04:33.625 165 12653.85 56.58 54494.12 88888.00 2016-06-13 08:04:33.750 165 12653.85 56.58 54494.12 88888.00 2016-06-13 08:04:33.875 165 12653.83 56.58 54494.15 88888.00 2016-06-13 08:04:34.000 165 12653.88 56.58 54494.15 88888.00 2016-06-13 08:04:34.125 165 12653.90 56.58 54494.12 88888.00 2016-06-13 08:04:34.250 165 12653.88 56.55 54494.18 88888.00 2016-06-13 08:04:34.375 165 12653.92 56.55 54494.20 88888.00 2016-06-13 08:04:34.500 165 12653.92 56.55 54494.20 88888.00 2016-06-13 08:04:34.625 165 12653.95 56.52 54494.15 88888.00 2016-06-13 08:04:34.750 165 12653.90 56.55 54494.15 88888.00 2016-06-13 08:04:34.875 165 12653.85 56.55 54494.18 88888.00 2016-06-13 08:04:35.000 165 12653.92 56.58 54494.12 88888.00 2016-06-13 08:04:35.125 165 12653.95 56.58 54494.15 88888.00 2016-06-13 08:04:35.250 165 12653.92 56.52 54494.15 88888.00 2016-06-13 08:04:35.375 165 12653.88 56.50 54494.15 88888.00 2016-06-13 08:04:35.500 165 12653.88 56.52 54494.12 88888.00 2016-06-13 08:04:35.625 165 12653.92 56.50 54494.15 88888.00 2016-06-13 08:04:35.750 165 12653.92 56.50 54494.15 88888.00 2016-06-13 08:04:35.875 165 12653.85 56.52 54494.15 88888.00 2016-06-13 08:04:36.000 165 12653.90 56.52 54494.15 88888.00 2016-06-13 08:04:36.125 165 12653.90 56.50 54494.15 88888.00 2016-06-13 08:04:36.250 165 12653.88 56.48 54494.18 88888.00 2016-06-13 08:04:36.375 165 12653.88 56.50 54494.18 88888.00 2016-06-13 08:04:36.500 165 12653.83 56.48 54494.15 88888.00 2016-06-13 08:04:36.625 165 12653.83 56.50 54494.18 88888.00 2016-06-13 08:04:36.750 165 12653.83 56.50 54494.15 88888.00 2016-06-13 08:04:36.875 165 12653.90 56.50 54494.15 88888.00 2016-06-13 08:04:37.000 165 12653.88 56.52 54494.15 88888.00 2016-06-13 08:04:37.125 165 12653.80 56.50 54494.15 88888.00 2016-06-13 08:04:37.250 165 12653.75 56.50 54494.15 88888.00 2016-06-13 08:04:37.375 165 12653.77 56.50 54494.12 88888.00 2016-06-13 08:04:37.500 165 12653.83 56.48 54494.15 88888.00 2016-06-13 08:04:37.625 165 12653.85 56.50 54494.15 88888.00 2016-06-13 08:04:37.750 165 12653.85 56.52 54494.15 88888.00 2016-06-13 08:04:37.875 165 12653.90 56.50 54494.15 88888.00 2016-06-13 08:04:38.000 165 12653.90 56.52 54494.12 88888.00 2016-06-13 08:04:38.125 165 12653.83 56.50 54494.15 88888.00 2016-06-13 08:04:38.250 165 12653.83 56.48 54494.12 88888.00 2016-06-13 08:04:38.375 165 12653.85 56.45 54494.12 88888.00 2016-06-13 08:04:38.500 165 12653.80 56.42 54494.12 88888.00 2016-06-13 08:04:38.625 165 12653.75 56.45 54494.10 88888.00 2016-06-13 08:04:38.750 165 12653.83 56.48 54494.12 88888.00 2016-06-13 08:04:38.875 165 12653.85 56.48 54494.12 88888.00 2016-06-13 08:04:39.000 165 12653.88 56.45 54494.12 88888.00 2016-06-13 08:04:39.125 165 12653.90 56.45 54494.12 88888.00 2016-06-13 08:04:39.250 165 12653.88 56.45 54494.15 88888.00 2016-06-13 08:04:39.375 165 12653.83 56.48 54494.12 88888.00 2016-06-13 08:04:39.500 165 12653.80 56.48 54494.12 88888.00 2016-06-13 08:04:39.625 165 12653.77 56.45 54494.12 88888.00 2016-06-13 08:04:39.750 165 12653.80 56.42 54494.12 88888.00 2016-06-13 08:04:39.875 165 12653.77 56.42 54494.12 88888.00 2016-06-13 08:04:40.000 165 12653.75 56.45 54494.12 88888.00 2016-06-13 08:04:40.125 165 12653.83 56.45 54494.12 88888.00 2016-06-13 08:04:40.250 165 12653.83 56.42 54494.15 88888.00 2016-06-13 08:04:40.375 165 12653.80 56.45 54494.12 88888.00 2016-06-13 08:04:40.500 165 12653.75 56.42 54494.12 88888.00 2016-06-13 08:04:40.625 165 12653.75 56.42 54494.10 88888.00 2016-06-13 08:04:40.750 165 12653.77 56.45 54494.10 88888.00 2016-06-13 08:04:40.875 165 12653.77 56.45 54494.12 88888.00 2016-06-13 08:04:41.000 165 12653.80 56.45 54494.10 88888.00 2016-06-13 08:04:41.125 165 12653.83 56.42 54494.12 88888.00 2016-06-13 08:04:41.250 165 12653.83 56.40 54494.12 88888.00 2016-06-13 08:04:41.375 165 12653.83 56.38 54494.15 88888.00 2016-06-13 08:04:41.500 165 12653.80 56.38 54494.12 88888.00 2016-06-13 08:04:41.625 165 12653.83 56.38 54494.12 88888.00 2016-06-13 08:04:41.750 165 12653.77 56.38 54494.12 88888.00 2016-06-13 08:04:41.875 165 12653.77 56.38 54494.15 88888.00 2016-06-13 08:04:42.000 165 12653.77 56.40 54494.10 88888.00 2016-06-13 08:04:42.125 165 12653.75 56.40 54494.12 88888.00 2016-06-13 08:04:42.250 165 12653.73 56.35 54494.12 88888.00 2016-06-13 08:04:42.375 165 12653.83 56.38 54494.12 88888.00 2016-06-13 08:04:42.500 165 12653.80 56.35 54494.10 88888.00 2016-06-13 08:04:42.625 165 12653.75 56.35 54494.10 88888.00 2016-06-13 08:04:42.750 165 12653.73 56.35 54494.12 88888.00 2016-06-13 08:04:42.875 165 12653.75 56.33 54494.10 88888.00 2016-06-13 08:04:43.000 165 12653.77 56.33 54494.12 88888.00 2016-06-13 08:04:43.125 165 12653.80 56.33 54494.10 88888.00 2016-06-13 08:04:43.250 165 12653.83 56.30 54494.10 88888.00 2016-06-13 08:04:43.375 165 12653.80 56.33 54494.10 88888.00 2016-06-13 08:04:43.500 165 12653.83 56.35 54494.10 88888.00 2016-06-13 08:04:43.625 165 12653.75 56.33 54494.07 88888.00 2016-06-13 08:04:43.750 165 12653.70 56.33 54494.10 88888.00 2016-06-13 08:04:43.875 165 12653.70 56.38 54494.10 88888.00 2016-06-13 08:04:44.000 165 12653.70 56.38 54494.07 88888.00 2016-06-13 08:04:44.125 165 12653.73 56.35 54494.10 88888.00 2016-06-13 08:04:44.250 165 12653.67 56.33 54494.10 88888.00 2016-06-13 08:04:44.375 165 12653.70 56.30 54494.07 88888.00 2016-06-13 08:04:44.500 165 12653.73 56.33 54494.07 88888.00 2016-06-13 08:04:44.625 165 12653.70 56.33 54494.07 88888.00 2016-06-13 08:04:44.750 165 12653.67 56.30 54494.07 88888.00 2016-06-13 08:04:44.875 165 12653.62 56.33 54494.10 88888.00 2016-06-13 08:04:45.000 165 12653.65 56.33 54494.10 88888.00 2016-06-13 08:04:45.125 165 12653.67 56.33 54494.10 88888.00 2016-06-13 08:04:45.250 165 12653.67 56.27 54494.12 88888.00 2016-06-13 08:04:45.375 165 12653.70 56.30 54494.10 88888.00 2016-06-13 08:04:45.500 165 12653.67 56.30 54494.12 88888.00 2016-06-13 08:04:45.625 165 12653.67 56.30 54494.10 88888.00 2016-06-13 08:04:45.750 165 12653.62 56.27 54494.07 88888.00 2016-06-13 08:04:45.875 165 12653.60 56.27 54494.05 88888.00 2016-06-13 08:04:46.000 165 12653.67 56.27 54494.05 88888.00 2016-06-13 08:04:46.125 165 12653.67 56.27 54494.10 88888.00 2016-06-13 08:04:46.250 165 12653.67 56.25 54494.07 88888.00 2016-06-13 08:04:46.375 165 12653.73 56.25 54494.10 88888.00 2016-06-13 08:04:46.500 165 12653.70 56.27 54494.10 88888.00 2016-06-13 08:04:46.625 165 12653.62 56.30 54494.07 88888.00 2016-06-13 08:04:46.750 165 12653.58 56.30 54494.10 88888.00 2016-06-13 08:04:46.875 165 12653.65 56.27 54494.07 88888.00 2016-06-13 08:04:47.000 165 12653.70 56.23 54494.07 88888.00 2016-06-13 08:04:47.125 165 12653.73 56.23 54494.10 88888.00 2016-06-13 08:04:47.250 165 12653.67 56.23 54494.10 88888.00 2016-06-13 08:04:47.375 165 12653.67 56.25 54494.10 88888.00 2016-06-13 08:04:47.500 165 12653.70 56.23 54494.05 88888.00 2016-06-13 08:04:47.625 165 12653.75 56.23 54494.05 88888.00 2016-06-13 08:04:47.750 165 12653.75 56.20 54494.07 88888.00 2016-06-13 08:04:47.875 165 12653.70 56.20 54494.05 88888.00 2016-06-13 08:04:48.000 165 12653.67 56.23 54494.03 88888.00 2016-06-13 08:04:48.125 165 12653.67 56.25 54494.10 88888.00 2016-06-13 08:04:48.250 165 12653.65 56.20 54494.10 88888.00 2016-06-13 08:04:48.375 165 12653.67 56.20 54494.10 88888.00 2016-06-13 08:04:48.500 165 12653.62 56.20 54494.12 88888.00 2016-06-13 08:04:48.625 165 12653.65 56.20 54494.10 88888.00 2016-06-13 08:04:48.750 165 12653.70 56.20 54494.05 88888.00 2016-06-13 08:04:48.875 165 12653.65 56.17 54494.05 88888.00 2016-06-13 08:04:49.000 165 12653.65 56.20 54494.05 88888.00 2016-06-13 08:04:49.125 165 12653.65 56.20 54494.07 88888.00 2016-06-13 08:04:49.250 165 12653.62 56.20 54494.05 88888.00 2016-06-13 08:04:49.375 165 12653.67 56.20 54494.07 88888.00 2016-06-13 08:04:49.500 165 12653.67 56.20 54494.07 88888.00 2016-06-13 08:04:49.625 165 12653.65 56.17 54494.05 88888.00 2016-06-13 08:04:49.750 165 12653.60 56.20 54494.05 88888.00 2016-06-13 08:04:49.875 165 12653.62 56.23 54494.05 88888.00 2016-06-13 08:04:50.000 165 12653.65 56.20 54494.00 88888.00 2016-06-13 08:04:50.125 165 12653.62 56.17 54494.05 88888.00 2016-06-13 08:04:50.250 165 12653.67 56.17 54494.07 88888.00 2016-06-13 08:04:50.375 165 12653.62 56.20 54494.07 88888.00 2016-06-13 08:04:50.500 165 12653.58 56.15 54494.05 88888.00 2016-06-13 08:04:50.625 165 12653.62 56.12 54494.05 88888.00 2016-06-13 08:04:50.750 165 12653.65 56.15 54494.05 88888.00 2016-06-13 08:04:50.875 165 12653.62 56.17 54494.03 88888.00 2016-06-13 08:04:51.000 165 12653.62 56.15 54494.00 88888.00 2016-06-13 08:04:51.125 165 12653.62 56.12 54494.05 88888.00 2016-06-13 08:04:51.250 165 12653.62 56.10 54494.03 88888.00 2016-06-13 08:04:51.375 165 12653.62 56.12 54494.00 88888.00 2016-06-13 08:04:51.500 165 12653.65 56.17 54494.00 88888.00 2016-06-13 08:04:51.625 165 12653.67 56.17 54494.03 88888.00 2016-06-13 08:04:51.750 165 12653.70 56.12 54494.00 88888.00 2016-06-13 08:04:51.875 165 12653.70 56.12 54494.00 88888.00 2016-06-13 08:04:52.000 165 12653.65 56.12 54493.97 88888.00 2016-06-13 08:04:52.125 165 12653.65 56.10 54493.97 88888.00 2016-06-13 08:04:52.250 165 12653.67 56.12 54494.03 88888.00 2016-06-13 08:04:52.375 165 12653.65 56.12 54494.03 88888.00 2016-06-13 08:04:52.500 165 12653.67 56.15 54494.03 88888.00 2016-06-13 08:04:52.625 165 12653.67 56.15 54494.03 88888.00 2016-06-13 08:04:52.750 165 12653.62 56.17 54494.03 88888.00 2016-06-13 08:04:52.875 165 12653.67 56.15 54494.03 88888.00 2016-06-13 08:04:53.000 165 12653.70 56.12 54493.97 88888.00 2016-06-13 08:04:53.125 165 12653.65 56.15 54494.03 88888.00 2016-06-13 08:04:53.250 165 12653.65 56.12 54494.00 88888.00 2016-06-13 08:04:53.375 165 12653.65 56.12 54494.05 88888.00 2016-06-13 08:04:53.500 165 12653.60 56.12 54494.03 88888.00 2016-06-13 08:04:53.625 165 12653.65 56.12 54494.03 88888.00 2016-06-13 08:04:53.750 165 12653.60 56.15 54494.03 88888.00 2016-06-13 08:04:53.875 165 12653.58 56.10 54494.05 88888.00 2016-06-13 08:04:54.000 165 12653.60 56.05 54494.00 88888.00 2016-06-13 08:04:54.125 165 12653.60 56.05 54494.00 88888.00 2016-06-13 08:04:54.250 165 12653.62 56.05 54494.03 88888.00 2016-06-13 08:04:54.375 165 12653.65 56.08 54494.05 88888.00 2016-06-13 08:04:54.500 165 12653.65 56.12 54494.05 88888.00 2016-06-13 08:04:54.625 165 12653.60 56.10 54494.07 88888.00 2016-06-13 08:04:54.750 165 12653.60 56.08 54494.03 88888.00 2016-06-13 08:04:54.875 165 12653.65 56.08 54494.03 88888.00 2016-06-13 08:04:55.000 165 12653.62 56.08 54494.00 88888.00 2016-06-13 08:04:55.125 165 12653.67 56.08 54494.03 88888.00 2016-06-13 08:04:55.250 165 12653.65 56.05 54494.03 88888.00 2016-06-13 08:04:55.375 165 12653.65 56.05 54494.00 88888.00 2016-06-13 08:04:55.500 165 12653.62 56.08 54493.97 88888.00 2016-06-13 08:04:55.625 165 12653.62 56.10 54494.03 88888.00 2016-06-13 08:04:55.750 165 12653.58 56.05 54494.00 88888.00 2016-06-13 08:04:55.875 165 12653.58 56.02 54494.00 88888.00 2016-06-13 08:04:56.000 165 12653.58 56.05 54493.97 88888.00 2016-06-13 08:04:56.125 165 12653.58 56.05 54494.03 88888.00 2016-06-13 08:04:56.250 165 12653.52 56.05 54493.97 88888.00 2016-06-13 08:04:56.375 165 12653.55 56.10 54493.95 88888.00 2016-06-13 08:04:56.500 165 12653.55 56.08 54493.95 88888.00 2016-06-13 08:04:56.625 165 12653.55 56.05 54494.00 88888.00 2016-06-13 08:04:56.750 165 12653.67 56.05 54494.00 88888.00 2016-06-13 08:04:56.875 165 12653.67 56.05 54494.00 88888.00 2016-06-13 08:04:57.000 165 12653.62 56.08 54494.00 88888.00 2016-06-13 08:04:57.125 165 12653.58 56.05 54494.00 88888.00 2016-06-13 08:04:57.250 165 12653.58 56.02 54494.00 88888.00 2016-06-13 08:04:57.375 165 12653.60 56.02 54493.97 88888.00 2016-06-13 08:04:57.500 165 12653.58 56.02 54493.97 88888.00 2016-06-13 08:04:57.625 165 12653.58 56.05 54494.00 88888.00 2016-06-13 08:04:57.750 165 12653.58 56.05 54493.97 88888.00 2016-06-13 08:04:57.875 165 12653.60 55.98 54494.00 88888.00 2016-06-13 08:04:58.000 165 12653.60 56.00 54493.97 88888.00 2016-06-13 08:04:58.125 165 12653.58 56.05 54493.97 88888.00 2016-06-13 08:04:58.250 165 12653.58 56.02 54493.95 88888.00 2016-06-13 08:04:58.375 165 12653.55 56.00 54493.97 88888.00 2016-06-13 08:04:58.500 165 12653.55 56.02 54493.97 88888.00 2016-06-13 08:04:58.625 165 12653.55 56.02 54494.00 88888.00 2016-06-13 08:04:58.750 165 12653.55 56.02 54493.95 88888.00 2016-06-13 08:04:58.875 165 12653.58 56.02 54493.93 88888.00 2016-06-13 08:04:59.000 165 12653.55 56.02 54493.93 88888.00 2016-06-13 08:04:59.125 165 12653.58 56.02 54493.95 88888.00 2016-06-13 08:04:59.250 165 12653.58 56.00 54493.97 88888.00 2016-06-13 08:04:59.375 165 12653.58 56.02 54493.95 88888.00 2016-06-13 08:04:59.500 165 12653.60 56.05 54493.95 88888.00 2016-06-13 08:04:59.625 165 12653.60 56.08 54493.97 88888.00 2016-06-13 08:04:59.750 165 12653.58 56.02 54493.95 88888.00 2016-06-13 08:04:59.875 165 12653.60 56.05 54493.97 88888.00 2016-06-13 08:05:00.000 165 12653.60 56.05 54493.95 88888.00 2016-06-13 08:05:00.125 165 12653.55 56.05 54493.95 88888.00 2016-06-13 08:05:00.250 165 12653.50 56.02 54493.95 88888.00 2016-06-13 08:05:00.375 165 12653.55 56.05 54493.95 88888.00 2016-06-13 08:05:00.500 165 12653.58 56.05 54493.95 88888.00 2016-06-13 08:05:00.625 165 12653.50 56.02 54493.97 88888.00 2016-06-13 08:05:00.750 165 12653.48 56.02 54493.95 88888.00 2016-06-13 08:05:00.875 165 12653.52 56.00 54493.93 88888.00 2016-06-13 08:05:01.000 165 12653.55 56.02 54493.90 88888.00 2016-06-13 08:05:01.125 165 12653.52 56.02 54493.93 88888.00 2016-06-13 08:05:01.250 165 12653.45 56.02 54493.95 88888.00 2016-06-13 08:05:01.375 165 12653.45 56.02 54493.97 88888.00 2016-06-13 08:05:01.500 165 12653.45 56.02 54493.95 88888.00 2016-06-13 08:05:01.625 165 12653.42 56.00 54493.90 88888.00 2016-06-13 08:05:01.750 165 12653.45 56.00 54493.90 88888.00 2016-06-13 08:05:01.875 165 12653.48 56.00 54493.90 88888.00 2016-06-13 08:05:02.000 165 12653.45 55.98 54493.93 88888.00 2016-06-13 08:05:02.125 165 12653.38 55.98 54493.95 88888.00 2016-06-13 08:05:02.250 165 12653.42 56.02 54493.95 88888.00 2016-06-13 08:05:02.375 165 12653.45 56.02 54493.93 88888.00 2016-06-13 08:05:02.500 165 12653.38 56.02 54493.93 88888.00 2016-06-13 08:05:02.625 165 12653.40 56.02 54493.95 88888.00 2016-06-13 08:05:02.750 165 12653.42 56.00 54493.95 88888.00 2016-06-13 08:05:02.875 165 12653.48 56.00 54493.97 88888.00 2016-06-13 08:05:03.000 165 12653.48 55.98 54493.95 88888.00 2016-06-13 08:05:03.125 165 12653.45 56.00 54493.95 88888.00 2016-06-13 08:05:03.250 165 12653.40 55.98 54493.93 88888.00 2016-06-13 08:05:03.375 165 12653.42 56.00 54493.95 88888.00 2016-06-13 08:05:03.500 165 12653.50 55.98 54493.93 88888.00 2016-06-13 08:05:03.625 165 12653.52 55.98 54493.93 88888.00 2016-06-13 08:05:03.750 165 12653.52 55.98 54493.97 88888.00 2016-06-13 08:05:03.875 165 12653.48 55.98 54493.95 88888.00 2016-06-13 08:05:04.000 165 12653.42 55.98 54493.95 88888.00 2016-06-13 08:05:04.125 165 12653.45 55.98 54493.95 88888.00 2016-06-13 08:05:04.250 165 12653.48 55.98 54493.90 88888.00 2016-06-13 08:05:04.375 165 12653.50 55.98 54493.95 88888.00 2016-06-13 08:05:04.500 165 12653.42 55.98 54493.95 88888.00 2016-06-13 08:05:04.625 165 12653.33 55.98 54493.93 88888.00 2016-06-13 08:05:04.750 165 12653.38 55.92 54493.90 88888.00 2016-06-13 08:05:04.875 165 12653.42 55.92 54493.90 88888.00 2016-06-13 08:05:05.000 165 12653.48 55.95 54493.95 88888.00 2016-06-13 08:05:05.125 165 12653.45 55.95 54493.93 88888.00 2016-06-13 08:05:05.250 165 12653.38 55.95 54493.90 88888.00 2016-06-13 08:05:05.375 165 12653.35 55.95 54493.88 88888.00 2016-06-13 08:05:05.500 165 12653.40 55.95 54493.90 88888.00 2016-06-13 08:05:05.625 165 12653.42 55.95 54493.90 88888.00 2016-06-13 08:05:05.750 165 12653.48 55.95 54493.88 88888.00 2016-06-13 08:05:05.875 165 12653.45 55.95 54493.82 88888.00 2016-06-13 08:05:06.000 165 12653.42 55.98 54493.82 88888.00 2016-06-13 08:05:06.125 165 12653.42 55.98 54493.88 88888.00 2016-06-13 08:05:06.250 165 12653.40 55.98 54493.88 88888.00 2016-06-13 08:05:06.375 165 12653.40 55.95 54493.90 88888.00 2016-06-13 08:05:06.500 165 12653.42 55.98 54493.88 88888.00 2016-06-13 08:05:06.625 165 12653.45 55.95 54493.88 88888.00 2016-06-13 08:05:06.750 165 12653.40 55.95 54493.88 88888.00 2016-06-13 08:05:06.875 165 12653.35 55.95 54493.90 88888.00 2016-06-13 08:05:07.000 165 12653.35 55.92 54493.88 88888.00 2016-06-13 08:05:07.125 165 12653.40 55.95 54493.90 88888.00 2016-06-13 08:05:07.250 165 12653.38 55.90 54493.90 88888.00 2016-06-13 08:05:07.375 165 12653.33 55.92 54493.90 88888.00 2016-06-13 08:05:07.500 165 12653.38 55.95 54493.90 88888.00 2016-06-13 08:05:07.625 165 12653.48 55.92 54493.90 88888.00 2016-06-13 08:05:07.750 165 12653.45 55.92 54493.85 88888.00 2016-06-13 08:05:07.875 165 12653.40 55.95 54493.85 88888.00 2016-06-13 08:05:08.000 165 12653.33 55.95 54493.85 88888.00 2016-06-13 08:05:08.125 165 12653.30 55.92 54493.88 88888.00 2016-06-13 08:05:08.250 165 12653.35 55.90 54493.90 88888.00 2016-06-13 08:05:08.375 165 12653.38 55.92 54493.88 88888.00 2016-06-13 08:05:08.500 165 12653.38 55.92 54493.88 88888.00 2016-06-13 08:05:08.625 165 12653.35 55.90 54493.88 88888.00 2016-06-13 08:05:08.750 165 12653.33 55.85 54493.85 88888.00 2016-06-13 08:05:08.875 165 12653.30 55.88 54493.85 88888.00 2016-06-13 08:05:09.000 165 12653.30 55.92 54493.85 88888.00 2016-06-13 08:05:09.125 165 12653.35 55.90 54493.85 88888.00 2016-06-13 08:05:09.250 165 12653.38 55.90 54493.88 88888.00 2016-06-13 08:05:09.375 165 12653.45 55.90 54493.88 88888.00 2016-06-13 08:05:09.500 165 12653.38 55.90 54493.85 88888.00 2016-06-13 08:05:09.625 165 12653.33 55.90 54493.88 88888.00 2016-06-13 08:05:09.750 165 12653.33 55.92 54493.85 88888.00 2016-06-13 08:05:09.875 165 12653.40 55.90 54493.85 88888.00 2016-06-13 08:05:10.000 165 12653.42 55.90 54493.85 88888.00 2016-06-13 08:05:10.125 165 12653.40 55.90 54493.88 88888.00 2016-06-13 08:05:10.250 165 12653.27 55.85 54493.88 88888.00 2016-06-13 08:05:10.375 165 12653.30 55.85 54493.88 88888.00 2016-06-13 08:05:10.500 165 12653.35 55.90 54493.88 88888.00 2016-06-13 08:05:10.625 165 12653.33 55.85 54493.85 88888.00 2016-06-13 08:05:10.750 165 12653.30 55.85 54493.82 88888.00 2016-06-13 08:05:10.875 165 12653.33 55.83 54493.85 88888.00 2016-06-13 08:05:11.000 165 12653.27 55.83 54493.82 88888.00 2016-06-13 08:05:11.125 165 12653.20 55.85 54493.85 88888.00 2016-06-13 08:05:11.250 165 12653.25 55.85 54493.82 88888.00 2016-06-13 08:05:11.375 165 12653.33 55.83 54493.85 88888.00 2016-06-13 08:05:11.500 165 12653.33 55.80 54493.82 88888.00 2016-06-13 08:05:11.625 165 12653.30 55.83 54493.80 88888.00 2016-06-13 08:05:11.750 165 12653.30 55.85 54493.80 88888.00 2016-06-13 08:05:11.875 165 12653.35 55.85 54493.82 88888.00 2016-06-13 08:05:12.000 165 12653.38 55.80 54493.80 88888.00 2016-06-13 08:05:12.125 165 12653.35 55.83 54493.80 88888.00 2016-06-13 08:05:12.250 165 12653.33 55.83 54493.82 88888.00 2016-06-13 08:05:12.375 165 12653.27 55.85 54493.82 88888.00 2016-06-13 08:05:12.500 165 12653.30 55.83 54493.80 88888.00 2016-06-13 08:05:12.625 165 12653.33 55.83 54493.80 88888.00 2016-06-13 08:05:12.750 165 12653.35 55.80 54493.82 88888.00 2016-06-13 08:05:12.875 165 12653.33 55.77 54493.82 88888.00 2016-06-13 08:05:13.000 165 12653.33 55.80 54493.82 88888.00 2016-06-13 08:05:13.125 165 12653.25 55.80 54493.82 88888.00 2016-06-13 08:05:13.250 165 12653.27 55.77 54493.80 88888.00 2016-06-13 08:05:13.375 165 12653.30 55.80 54493.80 88888.00 2016-06-13 08:05:13.500 165 12653.20 55.77 54493.80 88888.00 2016-06-13 08:05:13.625 165 12653.17 55.77 54493.80 88888.00 2016-06-13 08:05:13.750 165 12653.20 55.77 54493.82 88888.00 2016-06-13 08:05:13.875 165 12653.20 55.80 54493.82 88888.00 2016-06-13 08:05:14.000 165 12653.20 55.80 54493.82 88888.00 2016-06-13 08:05:14.125 165 12653.25 55.77 54493.82 88888.00 2016-06-13 08:05:14.250 165 12653.23 55.75 54493.82 88888.00 2016-06-13 08:05:14.375 165 12653.23 55.77 54493.80 88888.00 2016-06-13 08:05:14.500 165 12653.25 55.80 54493.80 88888.00 2016-06-13 08:05:14.625 165 12653.33 55.77 54493.80 88888.00 2016-06-13 08:05:14.750 165 12653.38 55.77 54493.80 88888.00 2016-06-13 08:05:14.875 165 12653.35 55.77 54493.80 88888.00 2016-06-13 08:05:15.000 165 12653.38 55.77 54493.80 88888.00 2016-06-13 08:05:15.125 165 12653.40 55.77 54493.78 88888.00 2016-06-13 08:05:15.250 165 12653.30 55.77 54493.78 88888.00 2016-06-13 08:05:15.375 165 12653.30 55.77 54493.75 88888.00 2016-06-13 08:05:15.500 165 12653.27 55.73 54493.75 88888.00 2016-06-13 08:05:15.625 165 12653.27 55.73 54493.78 88888.00 2016-06-13 08:05:15.750 165 12653.30 55.75 54493.78 88888.00 2016-06-13 08:05:15.875 165 12653.30 55.75 54493.78 88888.00 2016-06-13 08:05:16.000 165 12653.27 55.73 54493.78 88888.00 2016-06-13 08:05:16.125 165 12653.25 55.77 54493.75 88888.00 2016-06-13 08:05:16.250 165 12653.25 55.75 54493.75 88888.00 2016-06-13 08:05:16.375 165 12653.25 55.77 54493.75 88888.00 2016-06-13 08:05:16.500 165 12653.20 55.77 54493.78 88888.00 2016-06-13 08:05:16.625 165 12653.17 55.75 54493.78 88888.00 2016-06-13 08:05:16.750 165 12653.20 55.75 54493.75 88888.00 2016-06-13 08:05:16.875 165 12653.20 55.75 54493.75 88888.00 2016-06-13 08:05:17.000 165 12653.20 55.75 54493.75 88888.00 2016-06-13 08:05:17.125 165 12653.23 55.73 54493.72 88888.00 2016-06-13 08:05:17.250 165 12653.25 55.73 54493.75 88888.00 2016-06-13 08:05:17.375 165 12653.27 55.73 54493.72 88888.00 2016-06-13 08:05:17.500 165 12653.27 55.75 54493.72 88888.00 2016-06-13 08:05:17.625 165 12653.23 55.75 54493.75 88888.00 2016-06-13 08:05:17.750 165 12653.15 55.75 54493.78 88888.00 2016-06-13 08:05:17.875 165 12653.10 55.75 54493.75 88888.00 2016-06-13 08:05:18.000 165 12653.10 55.75 54493.78 88888.00 2016-06-13 08:05:18.125 165 12653.10 55.73 54493.78 88888.00 2016-06-13 08:05:18.250 165 12653.12 55.67 54493.75 88888.00 2016-06-13 08:05:18.375 165 12653.15 55.70 54493.75 88888.00 2016-06-13 08:05:18.500 165 12653.08 55.70 54493.75 88888.00 2016-06-13 08:05:18.625 165 12653.10 55.73 54493.75 88888.00 2016-06-13 08:05:18.750 165 12653.10 55.70 54493.75 88888.00 2016-06-13 08:05:18.875 165 12653.12 55.67 54493.72 88888.00 2016-06-13 08:05:19.000 165 12653.15 55.70 54493.75 88888.00 2016-06-13 08:05:19.125 165 12653.15 55.73 54493.80 88888.00 2016-06-13 08:05:19.250 165 12653.17 55.73 54493.78 88888.00 2016-06-13 08:05:19.375 165 12653.20 55.70 54493.78 88888.00 2016-06-13 08:05:19.500 165 12653.17 55.65 54493.72 88888.00 2016-06-13 08:05:19.625 165 12653.15 55.67 54493.75 88888.00 2016-06-13 08:05:19.750 165 12653.15 55.70 54493.72 88888.00 2016-06-13 08:05:19.875 165 12653.12 55.70 54493.72 88888.00 2016-06-13 08:05:20.000 165 12653.10 55.70 54493.75 88888.00 2016-06-13 08:05:20.125 165 12653.17 55.70 54493.75 88888.00 2016-06-13 08:05:20.250 165 12653.15 55.70 54493.78 88888.00 2016-06-13 08:05:20.375 165 12653.17 55.70 54493.78 88888.00 2016-06-13 08:05:20.500 165 12653.15 55.70 54493.75 88888.00 2016-06-13 08:05:20.625 165 12653.15 55.67 54493.72 88888.00 2016-06-13 08:05:20.750 165 12653.17 55.73 54493.72 88888.00 2016-06-13 08:05:20.875 165 12653.17 55.70 54493.72 88888.00 2016-06-13 08:05:21.000 165 12653.20 55.70 54493.70 88888.00 2016-06-13 08:05:21.125 165 12653.17 55.73 54493.70 88888.00 2016-06-13 08:05:21.250 165 12653.20 55.70 54493.72 88888.00 2016-06-13 08:05:21.375 165 12653.23 55.73 54493.72 88888.00 2016-06-13 08:05:21.500 165 12653.23 55.73 54493.72 88888.00 2016-06-13 08:05:21.625 165 12653.17 55.73 54493.72 88888.00 2016-06-13 08:05:21.750 165 12653.12 55.73 54493.70 88888.00 2016-06-13 08:05:21.875 165 12653.08 55.73 54493.70 88888.00 2016-06-13 08:05:22.000 165 12653.05 55.70 54493.70 88888.00 2016-06-13 08:05:22.125 165 12653.10 55.73 54493.70 88888.00 2016-06-13 08:05:22.250 165 12653.12 55.70 54493.70 88888.00 2016-06-13 08:05:22.375 165 12653.10 55.67 54493.68 88888.00 2016-06-13 08:05:22.500 165 12653.08 55.70 54493.72 88888.00 2016-06-13 08:05:22.625 165 12653.10 55.73 54493.75 88888.00 2016-06-13 08:05:22.750 165 12653.08 55.73 54493.72 88888.00 2016-06-13 08:05:22.875 165 12653.08 55.70 54493.70 88888.00 2016-06-13 08:05:23.000 165 12653.12 55.67 54493.70 88888.00 2016-06-13 08:05:23.125 165 12653.17 55.70 54493.70 88888.00 2016-06-13 08:05:23.250 165 12653.12 55.67 54493.70 88888.00 2016-06-13 08:05:23.375 165 12653.08 55.67 54493.70 88888.00 2016-06-13 08:05:23.500 165 12653.05 55.65 54493.70 88888.00 2016-06-13 08:05:23.625 165 12653.08 55.65 54493.68 88888.00 2016-06-13 08:05:23.750 165 12653.10 55.67 54493.68 88888.00 2016-06-13 08:05:23.875 165 12653.10 55.67 54493.68 88888.00 2016-06-13 08:05:24.000 165 12653.10 55.70 54493.68 88888.00 2016-06-13 08:05:24.125 165 12653.12 55.70 54493.68 88888.00 2016-06-13 08:05:24.250 165 12653.12 55.65 54493.68 88888.00 2016-06-13 08:05:24.375 165 12653.15 55.67 54493.68 88888.00 2016-06-13 08:05:24.500 165 12653.05 55.65 54493.68 88888.00 2016-06-13 08:05:24.625 165 12653.02 55.67 54493.68 88888.00 2016-06-13 08:05:24.750 165 12652.98 55.67 54493.70 88888.00 2016-06-13 08:05:24.875 165 12652.98 55.67 54493.70 88888.00 2016-06-13 08:05:25.000 165 12652.98 55.70 54493.65 88888.00 2016-06-13 08:05:25.125 165 12652.95 55.70 54493.68 88888.00 2016-06-13 08:05:25.250 165 12652.90 55.65 54493.65 88888.00 2016-06-13 08:05:25.375 165 12652.95 55.65 54493.65 88888.00 2016-06-13 08:05:25.500 165 12652.98 55.65 54493.62 88888.00 2016-06-13 08:05:25.625 165 12652.98 55.65 54493.62 88888.00 2016-06-13 08:05:25.750 165 12652.95 55.70 54493.62 88888.00 2016-06-13 08:05:25.875 165 12652.92 55.70 54493.65 88888.00 2016-06-13 08:05:26.000 165 12653.00 55.70 54493.65 88888.00 2016-06-13 08:05:26.125 165 12653.05 55.67 54493.68 88888.00 2016-06-13 08:05:26.250 165 12653.00 55.62 54493.68 88888.00 2016-06-13 08:05:26.375 165 12652.92 55.62 54493.68 88888.00 2016-06-13 08:05:26.500 165 12652.90 55.65 54493.65 88888.00 2016-06-13 08:05:26.625 165 12652.90 55.67 54493.65 88888.00 2016-06-13 08:05:26.750 165 12652.92 55.65 54493.65 88888.00 2016-06-13 08:05:26.875 165 12652.88 55.67 54493.70 88888.00 2016-06-13 08:05:27.000 165 12652.90 55.67 54493.68 88888.00 2016-06-13 08:05:27.125 165 12652.90 55.65 54493.68 88888.00 2016-06-13 08:05:27.250 165 12652.90 55.62 54493.68 88888.00 2016-06-13 08:05:27.375 165 12652.90 55.67 54493.68 88888.00 2016-06-13 08:05:27.500 165 12652.95 55.67 54493.68 88888.00 2016-06-13 08:05:27.625 165 12652.98 55.67 54493.65 88888.00 2016-06-13 08:05:27.750 165 12652.95 55.70 54493.65 88888.00 2016-06-13 08:05:27.875 165 12653.02 55.70 54493.65 88888.00 2016-06-13 08:05:28.000 165 12653.02 55.70 54493.65 88888.00 2016-06-13 08:05:28.125 165 12652.95 55.67 54493.65 88888.00 2016-06-13 08:05:28.250 165 12652.90 55.65 54493.65 88888.00 2016-06-13 08:05:28.375 165 12652.92 55.65 54493.65 88888.00 2016-06-13 08:05:28.500 165 12652.90 55.65 54493.65 88888.00 2016-06-13 08:05:28.625 165 12652.90 55.67 54493.65 88888.00 2016-06-13 08:05:28.750 165 12652.92 55.67 54493.65 88888.00 2016-06-13 08:05:28.875 165 12652.98 55.67 54493.62 88888.00 2016-06-13 08:05:29.000 165 12653.00 55.65 54493.60 88888.00 2016-06-13 08:05:29.125 165 12652.92 55.65 54493.62 88888.00 2016-06-13 08:05:29.250 165 12652.90 55.65 54493.62 88888.00 2016-06-13 08:05:29.375 165 12652.92 55.62 54493.62 88888.00 2016-06-13 08:05:29.500 165 12652.95 55.65 54493.62 88888.00 2016-06-13 08:05:29.625 165 12653.02 55.67 54493.62 88888.00 2016-06-13 08:05:29.750 165 12653.05 55.67 54493.62 88888.00 2016-06-13 08:05:29.875 165 12653.08 55.70 54493.62 88888.00 2016-06-13 08:05:30.000 165 12653.08 55.70 54493.62 88888.00 2016-06-13 08:05:30.125 165 12653.02 55.73 54493.62 88888.00 2016-06-13 08:05:30.250 165 12653.00 55.73 54493.62 88888.00 2016-06-13 08:05:30.375 165 12653.05 55.70 54493.62 88888.00 2016-06-13 08:05:30.500 165 12652.95 55.70 54493.62 88888.00 2016-06-13 08:05:30.625 165 12652.90 55.70 54493.65 88888.00 2016-06-13 08:05:30.750 165 12652.88 55.67 54493.62 88888.00 2016-06-13 08:05:30.875 165 12652.90 55.67 54493.62 88888.00 2016-06-13 08:05:31.000 165 12652.90 55.67 54493.62 88888.00 2016-06-13 08:05:31.125 165 12652.95 55.67 54493.65 88888.00 2016-06-13 08:05:31.250 165 12653.00 55.67 54493.65 88888.00 2016-06-13 08:05:31.375 165 12653.00 55.65 54493.68 88888.00 2016-06-13 08:05:31.500 165 12652.98 55.67 54493.65 88888.00 2016-06-13 08:05:31.625 165 12652.95 55.67 54493.62 88888.00 2016-06-13 08:05:31.750 165 12652.90 55.65 54493.62 88888.00 2016-06-13 08:05:31.875 165 12652.90 55.67 54493.60 88888.00 2016-06-13 08:05:32.000 165 12652.95 55.67 54493.62 88888.00 2016-06-13 08:05:32.125 165 12653.00 55.70 54493.60 88888.00 2016-06-13 08:05:32.250 165 12652.98 55.67 54493.62 88888.00 2016-06-13 08:05:32.375 165 12652.95 55.67 54493.57 88888.00 2016-06-13 08:05:32.500 165 12652.92 55.62 54493.55 88888.00 2016-06-13 08:05:32.625 165 12652.90 55.65 54493.53 88888.00 2016-06-13 08:05:32.750 165 12652.88 55.65 54493.57 88888.00 2016-06-13 08:05:32.875 165 12652.92 55.70 54493.60 88888.00 2016-06-13 08:05:33.000 165 12652.95 55.70 54493.60 88888.00 2016-06-13 08:05:33.125 165 12652.95 55.67 54493.60 88888.00 2016-06-13 08:05:33.250 165 12652.92 55.70 54493.60 88888.00 2016-06-13 08:05:33.375 165 12652.95 55.70 54493.60 88888.00 2016-06-13 08:05:33.500 165 12652.95 55.67 54493.57 88888.00 2016-06-13 08:05:33.625 165 12652.92 55.67 54493.57 88888.00 2016-06-13 08:05:33.750 165 12652.92 55.73 54493.57 88888.00 2016-06-13 08:05:33.875 165 12652.95 55.70 54493.60 88888.00 2016-06-13 08:05:34.000 165 12652.88 55.70 54493.60 88888.00 2016-06-13 08:05:34.125 165 12652.83 55.70 54493.57 88888.00 2016-06-13 08:05:34.250 165 12652.80 55.70 54493.57 88888.00 2016-06-13 08:05:34.375 165 12652.83 55.73 54493.57 88888.00 2016-06-13 08:05:34.500 165 12652.80 55.67 54493.57 88888.00 2016-06-13 08:05:34.625 165 12652.88 55.65 54493.57 88888.00 2016-06-13 08:05:34.750 165 12652.92 55.67 54493.55 88888.00 2016-06-13 08:05:34.875 165 12652.95 55.70 54493.55 88888.00 2016-06-13 08:05:35.000 165 12652.95 55.65 54493.55 88888.00 2016-06-13 08:05:35.125 165 12652.88 55.70 54493.57 88888.00 2016-06-13 08:05:35.250 165 12652.80 55.70 54493.57 88888.00 2016-06-13 08:05:35.375 165 12652.85 55.73 54493.57 88888.00 2016-06-13 08:05:35.500 165 12652.92 55.73 54493.55 88888.00 2016-06-13 08:05:35.625 165 12652.90 55.67 54493.57 88888.00 2016-06-13 08:05:35.750 165 12652.88 55.67 54493.57 88888.00 2016-06-13 08:05:35.875 165 12652.88 55.70 54493.57 88888.00 2016-06-13 08:05:36.000 165 12652.92 55.73 54493.57 88888.00 2016-06-13 08:05:36.125 165 12652.92 55.67 54493.60 88888.00 2016-06-13 08:05:36.250 165 12652.92 55.65 54493.57 88888.00 2016-06-13 08:05:36.375 165 12652.90 55.70 54493.60 88888.00 2016-06-13 08:05:36.500 165 12652.85 55.70 54493.55 88888.00 2016-06-13 08:05:36.625 165 12652.85 55.67 54493.57 88888.00 2016-06-13 08:05:36.750 165 12652.83 55.67 54493.55 88888.00 2016-06-13 08:05:36.875 165 12652.83 55.62 54493.53 88888.00 2016-06-13 08:05:37.000 165 12652.88 55.67 54493.53 88888.00 2016-06-13 08:05:37.125 165 12652.88 55.70 54493.55 88888.00 2016-06-13 08:05:37.250 165 12652.88 55.70 54493.55 88888.00 2016-06-13 08:05:37.375 165 12652.88 55.70 54493.57 88888.00 2016-06-13 08:05:37.500 165 12652.85 55.70 54493.57 88888.00 2016-06-13 08:05:37.625 165 12652.90 55.73 54493.55 88888.00 2016-06-13 08:05:37.750 165 12652.90 55.70 54493.55 88888.00 2016-06-13 08:05:37.875 165 12652.88 55.70 54493.55 88888.00 2016-06-13 08:05:38.000 165 12652.88 55.70 54493.53 88888.00 2016-06-13 08:05:38.125 165 12652.90 55.73 54493.55 88888.00 2016-06-13 08:05:38.250 165 12652.85 55.70 54493.55 88888.00 2016-06-13 08:05:38.375 165 12652.85 55.70 54493.57 88888.00 2016-06-13 08:05:38.500 165 12652.85 55.67 54493.55 88888.00 2016-06-13 08:05:38.625 165 12652.83 55.70 54493.57 88888.00 2016-06-13 08:05:38.750 165 12652.80 55.67 54493.57 88888.00 2016-06-13 08:05:38.875 165 12652.80 55.65 54493.57 88888.00 2016-06-13 08:05:39.000 165 12652.80 55.65 54493.55 88888.00 2016-06-13 08:05:39.125 165 12652.77 55.65 54493.55 88888.00 2016-06-13 08:05:39.250 165 12652.83 55.67 54493.55 88888.00 2016-06-13 08:05:39.375 165 12652.83 55.70 54493.57 88888.00 2016-06-13 08:05:39.500 165 12652.83 55.67 54493.55 88888.00 2016-06-13 08:05:39.625 165 12652.85 55.67 54493.53 88888.00 2016-06-13 08:05:39.750 165 12652.83 55.65 54493.53 88888.00 2016-06-13 08:05:39.875 165 12652.77 55.67 54493.53 88888.00 2016-06-13 08:05:40.000 165 12652.80 55.67 54493.50 88888.00 2016-06-13 08:05:40.125 165 12652.85 55.67 54493.50 88888.00 2016-06-13 08:05:40.250 165 12652.90 55.67 54493.53 88888.00 2016-06-13 08:05:40.375 165 12652.92 55.67 54493.53 88888.00 2016-06-13 08:05:40.500 165 12652.90 55.65 54493.50 88888.00 2016-06-13 08:05:40.625 165 12652.92 55.65 54493.47 88888.00 2016-06-13 08:05:40.750 165 12652.95 55.67 54493.53 88888.00 2016-06-13 08:05:40.875 165 12652.92 55.65 54493.47 88888.00 2016-06-13 08:05:41.000 165 12652.95 55.65 54493.47 88888.00 2016-06-13 08:05:41.125 165 12652.95 55.65 54493.50 88888.00 2016-06-13 08:05:41.250 165 12652.90 55.60 54493.53 88888.00 2016-06-13 08:05:41.375 165 12652.90 55.62 54493.53 88888.00 2016-06-13 08:05:41.500 165 12652.85 55.65 54493.53 88888.00 2016-06-13 08:05:41.625 165 12652.85 55.62 54493.50 88888.00 2016-06-13 08:05:41.750 165 12652.85 55.65 54493.50 88888.00 2016-06-13 08:05:41.875 165 12652.77 55.62 54493.50 88888.00 2016-06-13 08:05:42.000 165 12652.70 55.65 54493.50 88888.00 2016-06-13 08:05:42.125 165 12652.77 55.65 54493.50 88888.00 2016-06-13 08:05:42.250 165 12652.80 55.65 54493.50 88888.00 2016-06-13 08:05:42.375 165 12652.80 55.65 54493.50 88888.00 2016-06-13 08:05:42.500 165 12652.77 55.65 54493.50 88888.00 2016-06-13 08:05:42.625 165 12652.80 55.65 54493.50 88888.00 2016-06-13 08:05:42.750 165 12652.80 55.65 54493.47 88888.00 2016-06-13 08:05:42.875 165 12652.85 55.62 54493.50 88888.00 2016-06-13 08:05:43.000 165 12652.85 55.65 54493.50 88888.00 2016-06-13 08:05:43.125 165 12652.80 55.67 54493.53 88888.00 2016-06-13 08:05:43.250 165 12652.77 55.67 54493.50 88888.00 2016-06-13 08:05:43.375 165 12652.83 55.65 54493.45 88888.00 2016-06-13 08:05:43.500 165 12652.88 55.58 54493.47 88888.00 2016-06-13 08:05:43.625 165 12652.85 55.58 54493.47 88888.00 2016-06-13 08:05:43.750 165 12652.83 55.58 54493.45 88888.00 2016-06-13 08:05:43.875 165 12652.83 55.58 54493.47 88888.00 2016-06-13 08:05:44.000 165 12652.90 55.58 54493.47 88888.00 2016-06-13 08:05:44.125 165 12652.90 55.58 54493.50 88888.00 2016-06-13 08:05:44.250 165 12652.92 55.62 54493.50 88888.00 2016-06-13 08:05:44.375 165 12652.88 55.62 54493.47 88888.00 2016-06-13 08:05:44.500 165 12652.77 55.60 54493.47 88888.00 2016-06-13 08:05:44.625 165 12652.70 55.60 54493.47 88888.00 2016-06-13 08:05:44.750 165 12652.73 55.60 54493.47 88888.00 2016-06-13 08:05:44.875 165 12652.75 55.62 54493.47 88888.00 2016-06-13 08:05:45.000 165 12652.83 55.65 54493.47 88888.00 2016-06-13 08:05:45.125 165 12652.80 55.60 54493.47 88888.00 2016-06-13 08:05:45.250 165 12652.75 55.60 54493.47 88888.00 2016-06-13 08:05:45.375 165 12652.80 55.58 54493.47 88888.00 2016-06-13 08:05:45.500 165 12652.80 55.58 54493.45 88888.00 2016-06-13 08:05:45.625 165 12652.80 55.60 54493.45 88888.00 2016-06-13 08:05:45.750 165 12652.80 55.60 54493.47 88888.00 2016-06-13 08:05:45.875 165 12652.77 55.60 54493.45 88888.00 2016-06-13 08:05:46.000 165 12652.80 55.58 54493.45 88888.00 2016-06-13 08:05:46.125 165 12652.80 55.55 54493.50 88888.00 2016-06-13 08:05:46.250 165 12652.80 55.52 54493.50 88888.00 2016-06-13 08:05:46.375 165 12652.80 55.55 54493.47 88888.00 2016-06-13 08:05:46.500 165 12652.77 55.55 54493.47 88888.00 2016-06-13 08:05:46.625 165 12652.83 55.52 54493.45 88888.00 2016-06-13 08:05:46.750 165 12652.83 55.55 54493.47 88888.00 2016-06-13 08:05:46.875 165 12652.85 55.60 54493.47 88888.00 2016-06-13 08:05:47.000 165 12652.83 55.58 54493.45 88888.00 2016-06-13 08:05:47.125 165 12652.77 55.52 54493.40 88888.00 2016-06-13 08:05:47.250 165 12652.77 55.55 54493.45 88888.00 2016-06-13 08:05:47.375 165 12652.80 55.58 54493.45 88888.00 2016-06-13 08:05:47.500 165 12652.77 55.55 54493.43 88888.00 2016-06-13 08:05:47.625 165 12652.75 55.52 54493.43 88888.00 2016-06-13 08:05:47.750 165 12652.75 55.55 54493.45 88888.00 2016-06-13 08:05:47.875 165 12652.73 55.55 54493.45 88888.00 2016-06-13 08:05:48.000 165 12652.75 55.50 54493.47 88888.00 2016-06-13 08:05:48.125 165 12652.77 55.55 54493.47 88888.00 2016-06-13 08:05:48.250 165 12652.77 55.55 54493.45 88888.00 2016-06-13 08:05:48.375 165 12652.77 55.58 54493.47 88888.00 2016-06-13 08:05:48.500 165 12652.75 55.55 54493.45 88888.00 2016-06-13 08:05:48.625 165 12652.73 55.52 54493.43 88888.00 2016-06-13 08:05:48.750 165 12652.73 55.50 54493.45 88888.00 2016-06-13 08:05:48.875 165 12652.73 55.52 54493.47 88888.00 2016-06-13 08:05:49.000 165 12652.75 55.55 54493.45 88888.00 2016-06-13 08:05:49.125 165 12652.73 55.55 54493.45 88888.00 2016-06-13 08:05:49.250 165 12652.67 55.55 54493.45 88888.00 2016-06-13 08:05:49.375 165 12652.65 55.55 54493.45 88888.00 2016-06-13 08:05:49.500 165 12652.62 55.58 54493.45 88888.00 2016-06-13 08:05:49.625 165 12652.65 55.52 54493.45 88888.00 2016-06-13 08:05:49.750 165 12652.70 55.52 54493.45 88888.00 2016-06-13 08:05:49.875 165 12652.70 55.52 54493.43 88888.00 2016-06-13 08:05:50.000 165 12652.65 55.52 54493.40 88888.00 2016-06-13 08:05:50.125 165 12652.65 55.55 54493.45 88888.00 2016-06-13 08:05:50.250 165 12652.67 55.52 54493.45 88888.00 2016-06-13 08:05:50.375 165 12652.65 55.52 54493.40 88888.00 2016-06-13 08:05:50.500 165 12652.60 55.52 54493.40 88888.00 2016-06-13 08:05:50.625 165 12652.58 55.52 54493.40 88888.00 2016-06-13 08:05:50.750 165 12652.55 55.55 54493.38 88888.00 2016-06-13 08:05:50.875 165 12652.58 55.58 54493.40 88888.00 2016-06-13 08:05:51.000 165 12652.60 55.55 54493.38 88888.00 2016-06-13 08:05:51.125 165 12652.60 55.55 54493.40 88888.00 2016-06-13 08:05:51.250 165 12652.60 55.52 54493.38 88888.00 2016-06-13 08:05:51.375 165 12652.62 55.52 54493.38 88888.00 2016-06-13 08:05:51.500 165 12652.55 55.50 54493.38 88888.00 2016-06-13 08:05:51.625 165 12652.60 55.55 54493.40 88888.00 2016-06-13 08:05:51.750 165 12652.67 55.60 54493.40 88888.00 2016-06-13 08:05:51.875 165 12652.70 55.52 54493.38 88888.00 2016-06-13 08:05:52.000 165 12652.65 55.48 54493.35 88888.00 2016-06-13 08:05:52.125 165 12652.62 55.50 54493.38 88888.00 2016-06-13 08:05:52.250 165 12652.60 55.52 54493.40 88888.00 2016-06-13 08:05:52.375 165 12652.65 55.52 54493.40 88888.00 2016-06-13 08:05:52.500 165 12652.70 55.55 54493.40 88888.00 2016-06-13 08:05:52.625 165 12652.70 55.55 54493.40 88888.00 2016-06-13 08:05:52.750 165 12652.67 55.60 54493.40 88888.00 2016-06-13 08:05:52.875 165 12652.60 55.58 54493.40 88888.00 2016-06-13 08:05:53.000 165 12652.58 55.58 54493.43 88888.00 2016-06-13 08:05:53.125 165 12652.60 55.58 54493.45 88888.00 2016-06-13 08:05:53.250 165 12652.60 55.62 54493.43 88888.00 2016-06-13 08:05:53.375 165 12652.67 55.58 54493.40 88888.00 2016-06-13 08:05:53.500 165 12652.65 55.60 54493.38 88888.00 2016-06-13 08:05:53.625 165 12652.62 55.60 54493.40 88888.00 2016-06-13 08:05:53.750 165 12652.62 55.62 54493.38 88888.00 2016-06-13 08:05:53.875 165 12652.60 55.65 54493.38 88888.00 2016-06-13 08:05:54.000 165 12652.60 55.60 54493.35 88888.00 2016-06-13 08:05:54.125 165 12652.62 55.60 54493.40 88888.00 2016-06-13 08:05:54.250 165 12652.62 55.60 54493.38 88888.00 2016-06-13 08:05:54.375 165 12652.62 55.62 54493.38 88888.00 2016-06-13 08:05:54.500 165 12652.67 55.65 54493.38 88888.00 2016-06-13 08:05:54.625 165 12652.70 55.65 54493.38 88888.00 2016-06-13 08:05:54.750 165 12652.67 55.62 54493.38 88888.00 2016-06-13 08:05:54.875 165 12652.62 55.62 54493.38 88888.00 2016-06-13 08:05:55.000 165 12652.62 55.65 54493.35 88888.00 2016-06-13 08:05:55.125 165 12652.60 55.60 54493.35 88888.00 2016-06-13 08:05:55.250 165 12652.52 55.60 54493.35 88888.00 2016-06-13 08:05:55.375 165 12652.58 55.62 54493.35 88888.00 2016-06-13 08:05:55.500 165 12652.60 55.62 54493.35 88888.00 2016-06-13 08:05:55.625 165 12652.62 55.65 54493.32 88888.00 2016-06-13 08:05:55.750 165 12652.60 55.67 54493.35 88888.00 2016-06-13 08:05:55.875 165 12652.62 55.70 54493.38 88888.00 2016-06-13 08:05:56.000 165 12652.60 55.70 54493.38 88888.00 2016-06-13 08:05:56.125 165 12652.58 55.67 54493.38 88888.00 2016-06-13 08:05:56.250 165 12652.52 55.65 54493.40 88888.00 2016-06-13 08:05:56.375 165 12652.58 55.65 54493.38 88888.00 2016-06-13 08:05:56.500 165 12652.58 55.65 54493.32 88888.00 2016-06-13 08:05:56.625 165 12652.55 55.67 54493.32 88888.00 2016-06-13 08:05:56.750 165 12652.50 55.67 54493.35 88888.00 2016-06-13 08:05:56.875 165 12652.50 55.65 54493.35 88888.00 2016-06-13 08:05:57.000 165 12652.55 55.65 54493.35 88888.00 2016-06-13 08:05:57.125 165 12652.50 55.67 54493.35 88888.00 2016-06-13 08:05:57.250 165 12652.45 55.67 54493.35 88888.00 2016-06-13 08:05:57.375 165 12652.50 55.67 54493.38 88888.00 2016-06-13 08:05:57.500 165 12652.50 55.65 54493.35 88888.00 2016-06-13 08:05:57.625 165 12652.45 55.65 54493.35 88888.00 2016-06-13 08:05:57.750 165 12652.40 55.65 54493.35 88888.00 2016-06-13 08:05:57.875 165 12652.42 55.70 54493.35 88888.00 2016-06-13 08:05:58.000 165 12652.50 55.70 54493.35 88888.00 2016-06-13 08:05:58.125 165 12652.45 55.67 54493.38 88888.00 2016-06-13 08:05:58.250 165 12652.42 55.67 54493.35 88888.00 2016-06-13 08:05:58.375 165 12652.48 55.67 54493.35 88888.00 2016-06-13 08:05:58.500 165 12652.50 55.73 54493.32 88888.00 2016-06-13 08:05:58.625 165 12652.48 55.67 54493.35 88888.00 2016-06-13 08:05:58.750 165 12652.42 55.65 54493.32 88888.00 2016-06-13 08:05:58.875 165 12652.50 55.65 54493.32 88888.00 2016-06-13 08:05:59.000 165 12652.58 55.67 54493.32 88888.00 2016-06-13 08:05:59.125 165 12652.58 55.73 54493.38 88888.00 2016-06-13 08:05:59.250 165 12652.50 55.73 54493.38 88888.00 2016-06-13 08:05:59.375 165 12652.50 55.73 54493.35 88888.00 2016-06-13 08:05:59.500 165 12652.52 55.73 54493.35 88888.00 2016-06-13 08:05:59.625 165 12652.55 55.73 54493.35 88888.00 2016-06-13 08:05:59.750 165 12652.60 55.73 54493.35 88888.00 2016-06-13 08:05:59.875 165 12652.58 55.75 54493.32 88888.00 2016-06-13 08:06:00.000 165 12652.58 55.77 54493.32 88888.00 2016-06-13 08:06:00.125 165 12652.55 55.77 54493.35 88888.00 2016-06-13 08:06:00.250 165 12652.55 55.73 54493.32 88888.00 2016-06-13 08:06:00.375 165 12652.58 55.75 54493.32 88888.00 2016-06-13 08:06:00.500 165 12652.50 55.75 54493.30 88888.00 2016-06-13 08:06:00.625 165 12652.48 55.77 54493.28 88888.00 2016-06-13 08:06:00.750 165 12652.50 55.77 54493.28 88888.00 2016-06-13 08:06:00.875 165 12652.50 55.75 54493.30 88888.00 2016-06-13 08:06:01.000 165 12652.52 55.75 54493.28 88888.00 2016-06-13 08:06:01.125 165 12652.48 55.77 54493.28 88888.00 2016-06-13 08:06:01.250 165 12652.45 55.77 54493.30 88888.00 2016-06-13 08:06:01.375 165 12652.48 55.77 54493.30 88888.00 2016-06-13 08:06:01.500 165 12652.48 55.77 54493.30 88888.00 2016-06-13 08:06:01.625 165 12652.52 55.75 54493.28 88888.00 2016-06-13 08:06:01.750 165 12652.50 55.73 54493.28 88888.00 2016-06-13 08:06:01.875 165 12652.45 55.75 54493.32 88888.00 2016-06-13 08:06:02.000 165 12652.48 55.77 54493.30 88888.00 2016-06-13 08:06:02.125 165 12652.48 55.75 54493.28 88888.00 2016-06-13 08:06:02.250 165 12652.38 55.75 54493.28 88888.00 2016-06-13 08:06:02.375 165 12652.42 55.77 54493.30 88888.00 2016-06-13 08:06:02.500 165 12652.45 55.77 54493.28 88888.00 2016-06-13 08:06:02.625 165 12652.42 55.75 54493.28 88888.00 2016-06-13 08:06:02.750 165 12652.42 55.77 54493.25 88888.00 2016-06-13 08:06:02.875 165 12652.45 55.77 54493.25 88888.00 2016-06-13 08:06:03.000 165 12652.45 55.75 54493.25 88888.00 2016-06-13 08:06:03.125 165 12652.42 55.77 54493.28 88888.00 2016-06-13 08:06:03.250 165 12652.40 55.77 54493.30 88888.00 2016-06-13 08:06:03.375 165 12652.40 55.80 54493.28 88888.00 2016-06-13 08:06:03.500 165 12652.45 55.83 54493.28 88888.00 2016-06-13 08:06:03.625 165 12652.48 55.83 54493.28 88888.00 2016-06-13 08:06:03.750 165 12652.42 55.80 54493.25 88888.00 2016-06-13 08:06:03.875 165 12652.35 55.77 54493.22 88888.00 2016-06-13 08:06:04.000 165 12652.35 55.77 54493.22 88888.00 2016-06-13 08:06:04.125 165 12652.40 55.77 54493.22 88888.00 2016-06-13 08:06:04.250 165 12652.40 55.77 54493.25 88888.00 2016-06-13 08:06:04.375 165 12652.40 55.77 54493.22 88888.00 2016-06-13 08:06:04.500 165 12652.35 55.77 54493.22 88888.00 2016-06-13 08:06:04.625 165 12652.33 55.83 54493.22 88888.00 2016-06-13 08:06:04.750 165 12652.30 55.83 54493.25 88888.00 2016-06-13 08:06:04.875 165 12652.33 55.80 54493.25 88888.00 2016-06-13 08:06:05.000 165 12652.35 55.77 54493.20 88888.00 2016-06-13 08:06:05.125 165 12652.40 55.80 54493.20 88888.00 2016-06-13 08:06:05.250 165 12652.38 55.80 54493.22 88888.00 2016-06-13 08:06:05.375 165 12652.42 55.85 54493.25 88888.00 2016-06-13 08:06:05.500 165 12652.48 55.83 54493.25 88888.00 2016-06-13 08:06:05.625 165 12652.40 55.80 54493.22 88888.00 2016-06-13 08:06:05.750 165 12652.30 55.83 54493.22 88888.00 2016-06-13 08:06:05.875 165 12652.27 55.80 54493.22 88888.00 2016-06-13 08:06:06.000 165 12652.33 55.80 54493.20 88888.00 2016-06-13 08:06:06.125 165 12652.38 55.85 54493.20 88888.00 2016-06-13 08:06:06.250 165 12652.33 55.83 54493.22 88888.00 2016-06-13 08:06:06.375 165 12652.33 55.83 54493.22 88888.00 2016-06-13 08:06:06.500 165 12652.35 55.83 54493.22 88888.00 2016-06-13 08:06:06.625 165 12652.35 55.83 54493.22 88888.00 2016-06-13 08:06:06.750 165 12652.27 55.83 54493.25 88888.00 2016-06-13 08:06:06.875 165 12652.30 55.85 54493.25 88888.00 2016-06-13 08:06:07.000 165 12652.25 55.83 54493.22 88888.00 2016-06-13 08:06:07.125 165 12652.23 55.85 54493.25 88888.00 2016-06-13 08:06:07.250 165 12652.25 55.83 54493.25 88888.00 2016-06-13 08:06:07.375 165 12652.23 55.83 54493.25 88888.00 2016-06-13 08:06:07.500 165 12652.23 55.83 54493.25 88888.00 2016-06-13 08:06:07.625 165 12652.23 55.85 54493.22 88888.00 2016-06-13 08:06:07.750 165 12652.20 55.83 54493.22 88888.00 2016-06-13 08:06:07.875 165 12652.17 55.80 54493.22 88888.00 2016-06-13 08:06:08.000 165 12652.23 55.80 54493.22 88888.00 2016-06-13 08:06:08.125 165 12652.20 55.83 54493.25 88888.00 2016-06-13 08:06:08.250 165 12652.17 55.88 54493.30 88888.00 2016-06-13 08:06:08.375 165 12652.25 55.88 54493.30 88888.00 2016-06-13 08:06:08.500 165 12652.23 55.83 54493.28 88888.00 2016-06-13 08:06:08.625 165 12652.23 55.80 54493.25 88888.00 2016-06-13 08:06:08.750 165 12652.17 55.83 54493.25 88888.00 2016-06-13 08:06:08.875 165 12652.15 55.88 54493.22 88888.00 2016-06-13 08:06:09.000 165 12652.10 55.88 54493.20 88888.00 2016-06-13 08:06:09.125 165 12652.12 55.88 54493.25 88888.00 2016-06-13 08:06:09.250 165 12652.20 55.88 54493.25 88888.00 2016-06-13 08:06:09.375 165 12652.27 55.88 54493.22 88888.00 2016-06-13 08:06:09.500 165 12652.20 55.85 54493.22 88888.00 2016-06-13 08:06:09.625 165 12652.20 55.83 54493.22 88888.00 2016-06-13 08:06:09.750 165 12652.20 55.85 54493.25 88888.00 2016-06-13 08:06:09.875 165 12652.23 55.88 54493.22 88888.00 2016-06-13 08:06:10.000 165 12652.17 55.85 54493.20 88888.00 2016-06-13 08:06:10.125 165 12652.15 55.85 54493.22 88888.00 2016-06-13 08:06:10.250 165 12652.12 55.83 54493.25 88888.00 2016-06-13 08:06:10.375 165 12652.17 55.85 54493.25 88888.00 2016-06-13 08:06:10.500 165 12652.23 55.88 54493.22 88888.00 2016-06-13 08:06:10.625 165 12652.25 55.90 54493.22 88888.00 2016-06-13 08:06:10.750 165 12652.23 55.90 54493.22 88888.00 2016-06-13 08:06:10.875 165 12652.17 55.90 54493.20 88888.00 2016-06-13 08:06:11.000 165 12652.23 55.92 54493.20 88888.00 2016-06-13 08:06:11.125 165 12652.23 55.92 54493.20 88888.00 2016-06-13 08:06:11.250 165 12652.20 55.88 54493.22 88888.00 2016-06-13 08:06:11.375 165 12652.20 55.88 54493.22 88888.00 2016-06-13 08:06:11.500 165 12652.17 55.88 54493.25 88888.00 2016-06-13 08:06:11.625 165 12652.15 55.90 54493.25 88888.00 2016-06-13 08:06:11.750 165 12652.17 55.92 54493.22 88888.00 2016-06-13 08:06:11.875 165 12652.20 55.95 54493.22 88888.00 2016-06-13 08:06:12.000 165 12652.23 55.95 54493.22 88888.00 2016-06-13 08:06:12.125 165 12652.23 55.95 54493.22 88888.00 2016-06-13 08:06:12.250 165 12652.23 55.92 54493.22 88888.00 2016-06-13 08:06:12.375 165 12652.17 55.92 54493.22 88888.00 2016-06-13 08:06:12.500 165 12652.15 55.90 54493.20 88888.00 2016-06-13 08:06:12.625 165 12652.20 55.92 54493.22 88888.00 2016-06-13 08:06:12.750 165 12652.27 55.92 54493.22 88888.00 2016-06-13 08:06:12.875 165 12652.20 55.92 54493.20 88888.00 2016-06-13 08:06:13.000 165 12652.10 55.92 54493.18 88888.00 2016-06-13 08:06:13.125 165 12652.08 55.92 54493.20 88888.00 2016-06-13 08:06:13.250 165 12652.20 55.95 54493.22 88888.00 2016-06-13 08:06:13.375 165 12652.15 55.95 54493.20 88888.00 2016-06-13 08:06:13.500 165 12652.08 55.92 54493.20 88888.00 2016-06-13 08:06:13.625 165 12652.08 55.95 54493.18 88888.00 2016-06-13 08:06:13.750 165 12652.10 55.95 54493.18 88888.00 2016-06-13 08:06:13.875 165 12652.10 55.95 54493.18 88888.00 2016-06-13 08:06:14.000 165 12652.12 55.95 54493.18 88888.00 2016-06-13 08:06:14.125 165 12652.15 55.95 54493.18 88888.00 2016-06-13 08:06:14.250 165 12652.08 55.95 54493.15 88888.00 2016-06-13 08:06:14.375 165 12652.08 56.00 54493.18 88888.00 2016-06-13 08:06:14.500 165 12652.10 56.00 54493.15 88888.00 2016-06-13 08:06:14.625 165 12652.12 56.00 54493.15 88888.00 2016-06-13 08:06:14.750 165 12652.08 56.00 54493.18 88888.00 2016-06-13 08:06:14.875 165 12652.05 55.98 54493.18 88888.00 2016-06-13 08:06:15.000 165 12652.05 55.95 54493.15 88888.00 2016-06-13 08:06:15.125 165 12652.02 55.98 54493.18 88888.00 2016-06-13 08:06:15.250 165 12652.05 55.98 54493.18 88888.00 2016-06-13 08:06:15.375 165 12652.10 56.00 54493.18 88888.00 2016-06-13 08:06:15.500 165 12652.08 56.00 54493.18 88888.00 2016-06-13 08:06:15.625 165 12652.15 56.00 54493.18 88888.00 2016-06-13 08:06:15.750 165 12652.12 56.00 54493.15 88888.00 2016-06-13 08:06:15.875 165 12652.05 56.02 54493.15 88888.00 2016-06-13 08:06:16.000 165 12652.02 56.00 54493.15 88888.00 2016-06-13 08:06:16.125 165 12652.05 55.98 54493.15 88888.00 2016-06-13 08:06:16.250 165 12652.08 56.00 54493.18 88888.00 2016-06-13 08:06:16.375 165 12652.08 56.02 54493.18 88888.00 2016-06-13 08:06:16.500 165 12652.00 56.05 54493.15 88888.00 2016-06-13 08:06:16.625 165 12652.00 56.00 54493.18 88888.00 2016-06-13 08:06:16.750 165 12652.05 56.00 54493.18 88888.00 2016-06-13 08:06:16.875 165 12652.05 56.00 54493.18 88888.00 2016-06-13 08:06:17.000 165 12652.02 55.98 54493.15 88888.00 2016-06-13 08:06:17.125 165 12652.02 55.98 54493.15 88888.00 2016-06-13 08:06:17.250 165 12652.00 56.00 54493.15 88888.00 2016-06-13 08:06:17.375 165 12652.00 56.02 54493.18 88888.00 2016-06-13 08:06:17.500 165 12651.95 56.05 54493.18 88888.00 2016-06-13 08:06:17.625 165 12651.95 56.05 54493.18 88888.00 2016-06-13 08:06:17.750 165 12651.98 56.02 54493.18 88888.00 2016-06-13 08:06:17.875 165 12652.00 56.02 54493.18 88888.00 2016-06-13 08:06:18.000 165 12652.02 56.05 54493.18 88888.00 2016-06-13 08:06:18.125 165 12652.02 56.05 54493.15 88888.00 2016-06-13 08:06:18.250 165 12652.00 56.02 54493.18 88888.00 2016-06-13 08:06:18.375 165 12651.98 56.02 54493.18 88888.00 2016-06-13 08:06:18.500 165 12652.02 56.05 54493.15 88888.00 2016-06-13 08:06:18.625 165 12652.02 56.02 54493.12 88888.00 2016-06-13 08:06:18.750 165 12652.02 56.02 54493.12 88888.00 2016-06-13 08:06:18.875 165 12652.00 56.05 54493.12 88888.00 2016-06-13 08:06:19.000 165 12652.00 56.05 54493.12 88888.00 2016-06-13 08:06:19.125 165 12652.05 56.08 54493.15 88888.00 2016-06-13 08:06:19.250 165 12652.05 56.05 54493.15 88888.00 2016-06-13 08:06:19.375 165 12652.02 56.08 54493.15 88888.00 2016-06-13 08:06:19.500 165 12652.00 56.08 54493.15 88888.00 2016-06-13 08:06:19.625 165 12652.00 56.12 54493.18 88888.00 2016-06-13 08:06:19.750 165 12651.98 56.12 54493.18 88888.00 2016-06-13 08:06:19.875 165 12651.98 56.10 54493.18 88888.00 2016-06-13 08:06:20.000 165 12652.00 56.10 54493.15 88888.00 2016-06-13 08:06:20.125 165 12652.02 56.10 54493.15 88888.00 2016-06-13 08:06:20.250 165 12652.05 56.10 54493.15 88888.00 2016-06-13 08:06:20.375 165 12652.08 56.10 54493.12 88888.00 2016-06-13 08:06:20.500 165 12652.05 56.12 54493.12 88888.00 2016-06-13 08:06:20.625 165 12652.02 56.12 54493.15 88888.00 2016-06-13 08:06:20.750 165 12652.00 56.12 54493.12 88888.00 2016-06-13 08:06:20.875 165 12651.95 56.10 54493.12 88888.00 2016-06-13 08:06:21.000 165 12651.92 56.10 54493.12 88888.00 2016-06-13 08:06:21.125 165 12651.92 56.10 54493.12 88888.00 2016-06-13 08:06:21.250 165 12651.95 56.12 54493.18 88888.00 2016-06-13 08:06:21.375 165 12651.98 56.17 54493.18 88888.00 2016-06-13 08:06:21.500 165 12651.98 56.17 54493.18 88888.00 2016-06-13 08:06:21.625 165 12651.98 56.17 54493.18 88888.00 2016-06-13 08:06:21.750 165 12652.00 56.12 54493.15 88888.00 2016-06-13 08:06:21.875 165 12652.02 56.15 54493.12 88888.00 2016-06-13 08:06:22.000 165 12652.08 56.15 54493.12 88888.00 2016-06-13 08:06:22.125 165 12652.02 56.10 54493.10 88888.00 2016-06-13 08:06:22.250 165 12652.00 56.10 54493.12 88888.00 2016-06-13 08:06:22.375 165 12651.98 56.12 54493.12 88888.00 2016-06-13 08:06:22.500 165 12651.95 56.15 54493.10 88888.00 2016-06-13 08:06:22.625 165 12651.98 56.15 54493.10 88888.00 2016-06-13 08:06:22.750 165 12652.00 56.15 54493.12 88888.00 2016-06-13 08:06:22.875 165 12651.98 56.15 54493.15 88888.00 2016-06-13 08:06:23.000 165 12651.92 56.20 54493.15 88888.00 2016-06-13 08:06:23.125 165 12651.95 56.20 54493.18 88888.00 2016-06-13 08:06:23.250 165 12651.98 56.17 54493.15 88888.00 2016-06-13 08:06:23.375 165 12652.02 56.20 54493.15 88888.00 2016-06-13 08:06:23.500 165 12652.02 56.23 54493.12 88888.00 2016-06-13 08:06:23.625 165 12651.98 56.20 54493.12 88888.00 2016-06-13 08:06:23.750 165 12651.95 56.20 54493.15 88888.00 2016-06-13 08:06:23.875 165 12652.02 56.17 54493.15 88888.00 2016-06-13 08:06:24.000 165 12652.05 56.20 54493.15 88888.00 2016-06-13 08:06:24.125 165 12652.00 56.23 54493.15 88888.00 2016-06-13 08:06:24.250 165 12651.90 56.20 54493.15 88888.00 2016-06-13 08:06:24.375 165 12651.92 56.20 54493.12 88888.00 2016-06-13 08:06:24.500 165 12651.95 56.23 54493.12 88888.00 2016-06-13 08:06:24.625 165 12651.95 56.25 54493.12 88888.00 2016-06-13 08:06:24.750 165 12651.92 56.25 54493.12 88888.00 2016-06-13 08:06:24.875 165 12651.92 56.27 54493.15 88888.00 2016-06-13 08:06:25.000 165 12651.95 56.27 54493.12 88888.00 2016-06-13 08:06:25.125 165 12651.95 56.25 54493.10 88888.00 2016-06-13 08:06:25.250 165 12651.92 56.25 54493.10 88888.00 2016-06-13 08:06:25.375 165 12651.88 56.27 54493.10 88888.00 2016-06-13 08:06:25.500 165 12651.85 56.27 54493.10 88888.00 2016-06-13 08:06:25.625 165 12651.88 56.30 54493.10 88888.00 2016-06-13 08:06:25.750 165 12651.92 56.30 54493.10 88888.00 2016-06-13 08:06:25.875 165 12652.00 56.27 54493.07 88888.00 2016-06-13 08:06:26.000 165 12652.02 56.25 54493.07 88888.00 2016-06-13 08:06:26.125 165 12652.02 56.30 54493.07 88888.00 2016-06-13 08:06:26.250 165 12651.98 56.30 54493.10 88888.00 2016-06-13 08:06:26.375 165 12651.92 56.33 54493.07 88888.00 2016-06-13 08:06:26.500 165 12651.92 56.33 54493.07 88888.00 2016-06-13 08:06:26.625 165 12651.90 56.30 54493.07 88888.00 2016-06-13 08:06:26.750 165 12651.92 56.30 54493.10 88888.00 2016-06-13 08:06:26.875 165 12652.00 56.33 54493.07 88888.00 2016-06-13 08:06:27.000 165 12652.00 56.35 54493.10 88888.00 2016-06-13 08:06:27.125 165 12651.92 56.33 54493.12 88888.00 2016-06-13 08:06:27.250 165 12651.88 56.30 54493.10 88888.00 2016-06-13 08:06:27.375 165 12651.90 56.33 54493.10 88888.00 2016-06-13 08:06:27.500 165 12651.92 56.33 54493.07 88888.00 2016-06-13 08:06:27.625 165 12651.95 56.33 54493.07 88888.00 2016-06-13 08:06:27.750 165 12651.98 56.33 54493.07 88888.00 2016-06-13 08:06:27.875 165 12651.98 56.30 54493.10 88888.00 2016-06-13 08:06:28.000 165 12651.95 56.35 54493.07 88888.00 2016-06-13 08:06:28.125 165 12651.92 56.35 54493.07 88888.00 2016-06-13 08:06:28.250 165 12651.90 56.35 54493.10 88888.00 2016-06-13 08:06:28.375 165 12651.88 56.35 54493.07 88888.00 2016-06-13 08:06:28.500 165 12651.80 56.35 54493.07 88888.00 2016-06-13 08:06:28.625 165 12651.80 56.35 54493.10 88888.00 2016-06-13 08:06:28.750 165 12651.85 56.38 54493.10 88888.00 2016-06-13 08:06:28.875 165 12651.83 56.38 54493.07 88888.00 2016-06-13 08:06:29.000 165 12651.80 56.35 54493.07 88888.00 2016-06-13 08:06:29.125 165 12651.80 56.35 54493.07 88888.00 2016-06-13 08:06:29.250 165 12651.77 56.38 54493.07 88888.00 2016-06-13 08:06:29.375 165 12651.83 56.40 54493.10 88888.00 2016-06-13 08:06:29.500 165 12651.77 56.38 54493.10 88888.00 2016-06-13 08:06:29.625 165 12651.80 56.35 54493.10 88888.00 2016-06-13 08:06:29.750 165 12651.88 56.38 54493.10 88888.00 2016-06-13 08:06:29.875 165 12651.83 56.40 54493.07 88888.00 2016-06-13 08:06:30.000 165 12651.80 56.38 54493.05 88888.00 2016-06-13 08:06:30.125 165 12651.77 56.38 54493.05 88888.00 2016-06-13 08:06:30.250 165 12651.75 56.35 54493.07 88888.00 2016-06-13 08:06:30.375 165 12651.75 56.40 54493.07 88888.00 2016-06-13 08:06:30.500 165 12651.73 56.42 54493.07 88888.00 2016-06-13 08:06:30.625 165 12651.70 56.42 54493.07 88888.00 2016-06-13 08:06:30.750 165 12651.73 56.42 54493.05 88888.00 2016-06-13 08:06:30.875 165 12651.75 56.42 54493.07 88888.00 2016-06-13 08:06:31.000 165 12651.75 56.45 54493.07 88888.00 2016-06-13 08:06:31.125 165 12651.75 56.48 54493.10 88888.00 2016-06-13 08:06:31.250 165 12651.73 56.45 54493.07 88888.00 2016-06-13 08:06:31.375 165 12651.73 56.42 54493.07 88888.00 2016-06-13 08:06:31.500 165 12651.77 56.42 54493.05 88888.00 2016-06-13 08:06:31.625 165 12651.83 56.45 54493.07 88888.00 2016-06-13 08:06:31.750 165 12651.83 56.45 54493.07 88888.00 2016-06-13 08:06:31.875 165 12651.85 56.45 54493.10 88888.00 2016-06-13 08:06:32.000 165 12651.85 56.45 54493.07 88888.00 2016-06-13 08:06:32.125 165 12651.80 56.42 54493.10 88888.00 2016-06-13 08:06:32.250 165 12651.75 56.40 54493.07 88888.00 2016-06-13 08:06:32.375 165 12651.73 56.42 54493.10 88888.00 2016-06-13 08:06:32.500 165 12651.73 56.42 54493.07 88888.00 2016-06-13 08:06:32.625 165 12651.75 56.45 54493.07 88888.00 2016-06-13 08:06:32.750 165 12651.73 56.42 54493.07 88888.00 2016-06-13 08:06:32.875 165 12651.67 56.45 54493.07 88888.00 2016-06-13 08:06:33.000 165 12651.67 56.48 54493.07 88888.00 2016-06-13 08:06:33.125 165 12651.73 56.48 54493.05 88888.00 2016-06-13 08:06:33.250 165 12651.67 56.48 54493.07 88888.00 2016-06-13 08:06:33.375 165 12651.73 56.48 54493.07 88888.00 2016-06-13 08:06:33.500 165 12651.70 56.48 54493.07 88888.00 2016-06-13 08:06:33.625 165 12651.70 56.48 54493.07 88888.00 2016-06-13 08:06:33.750 165 12651.73 56.50 54493.07 88888.00 2016-06-13 08:06:33.875 165 12651.73 56.52 54493.10 88888.00 2016-06-13 08:06:34.000 165 12651.73 56.50 54493.07 88888.00 2016-06-13 08:06:34.125 165 12651.70 56.50 54493.07 88888.00 2016-06-13 08:06:34.250 165 12651.67 56.52 54493.07 88888.00 2016-06-13 08:06:34.375 165 12651.70 56.52 54493.07 88888.00 2016-06-13 08:06:34.500 165 12651.65 56.55 54493.07 88888.00 2016-06-13 08:06:34.625 165 12651.65 56.52 54493.03 88888.00 2016-06-13 08:06:34.750 165 12651.60 56.50 54493.03 88888.00 2016-06-13 08:06:34.875 165 12651.55 56.50 54493.05 88888.00 2016-06-13 08:06:35.000 165 12651.58 56.52 54493.03 88888.00 2016-06-13 08:06:35.125 165 12651.60 56.48 54493.07 88888.00 2016-06-13 08:06:35.250 165 12651.60 56.50 54493.05 88888.00 2016-06-13 08:06:35.375 165 12651.60 56.52 54493.07 88888.00 2016-06-13 08:06:35.500 165 12651.62 56.52 54493.05 88888.00 2016-06-13 08:06:35.625 165 12651.62 56.52 54493.05 88888.00 2016-06-13 08:06:35.750 165 12651.67 56.52 54493.07 88888.00 2016-06-13 08:06:35.875 165 12651.73 56.55 54493.05 88888.00 2016-06-13 08:06:36.000 165 12651.67 56.55 54493.03 88888.00 2016-06-13 08:06:36.125 165 12651.67 56.55 54493.03 88888.00 2016-06-13 08:06:36.250 165 12651.65 56.52 54493.05 88888.00 2016-06-13 08:06:36.375 165 12651.65 56.52 54493.05 88888.00 2016-06-13 08:06:36.500 165 12651.65 56.50 54493.03 88888.00 2016-06-13 08:06:36.625 165 12651.60 56.52 54493.00 88888.00 2016-06-13 08:06:36.750 165 12651.60 56.60 54493.03 88888.00 2016-06-13 08:06:36.875 165 12651.60 56.58 54493.03 88888.00 2016-06-13 08:06:37.000 165 12651.62 56.55 54493.03 88888.00 2016-06-13 08:06:37.125 165 12651.65 56.58 54493.05 88888.00 2016-06-13 08:06:37.250 165 12651.67 56.58 54493.07 88888.00 2016-06-13 08:06:37.375 165 12651.73 56.58 54493.07 88888.00 2016-06-13 08:06:37.500 165 12651.67 56.58 54493.03 88888.00 2016-06-13 08:06:37.625 165 12651.65 56.58 54493.03 88888.00 2016-06-13 08:06:37.750 165 12651.67 56.58 54493.03 88888.00 2016-06-13 08:06:37.875 165 12651.67 56.58 54493.05 88888.00 2016-06-13 08:06:38.000 165 12651.75 56.60 54493.03 88888.00 2016-06-13 08:06:38.125 165 12651.77 56.58 54493.03 88888.00 2016-06-13 08:06:38.250 165 12651.58 56.58 54493.03 88888.00 2016-06-13 08:06:38.375 165 12651.58 56.58 54493.03 88888.00 2016-06-13 08:06:38.500 165 12651.55 56.58 54493.03 88888.00 2016-06-13 08:06:38.625 165 12651.60 56.62 54493.03 88888.00 2016-06-13 08:06:38.750 165 12651.55 56.60 54493.03 88888.00 2016-06-13 08:06:38.875 165 12651.50 56.60 54493.03 88888.00 2016-06-13 08:06:39.000 165 12651.50 56.58 54493.00 88888.00 2016-06-13 08:06:39.125 165 12651.52 56.55 54493.00 88888.00 2016-06-13 08:06:39.250 165 12651.48 56.55 54493.03 88888.00 2016-06-13 08:06:39.375 165 12651.50 56.58 54493.00 88888.00 2016-06-13 08:06:39.500 165 12651.52 56.58 54492.97 88888.00 2016-06-13 08:06:39.625 165 12651.50 56.60 54493.00 88888.00 2016-06-13 08:06:39.750 165 12651.45 56.58 54493.00 88888.00 2016-06-13 08:06:39.875 165 12651.50 56.60 54493.03 88888.00 2016-06-13 08:06:40.000 165 12651.52 56.62 54493.03 88888.00 2016-06-13 08:06:40.125 165 12651.58 56.65 54493.05 88888.00 2016-06-13 08:06:40.250 165 12651.62 56.58 54493.00 88888.00 2016-06-13 08:06:40.375 165 12651.67 56.60 54493.00 88888.00 2016-06-13 08:06:40.500 165 12651.65 56.58 54493.00 88888.00 2016-06-13 08:06:40.625 165 12651.62 56.60 54493.00 88888.00 2016-06-13 08:06:40.750 165 12651.58 56.60 54492.97 88888.00 2016-06-13 08:06:40.875 165 12651.55 56.60 54492.97 88888.00 2016-06-13 08:06:41.000 165 12651.55 56.62 54493.00 88888.00 2016-06-13 08:06:41.125 165 12651.58 56.65 54493.03 88888.00 2016-06-13 08:06:41.250 165 12651.52 56.62 54493.00 88888.00 2016-06-13 08:06:41.375 165 12651.55 56.65 54492.97 88888.00 2016-06-13 08:06:41.500 165 12651.58 56.65 54492.97 88888.00 2016-06-13 08:06:41.625 165 12651.55 56.65 54492.97 88888.00 2016-06-13 08:06:41.750 165 12651.48 56.65 54493.00 88888.00 2016-06-13 08:06:41.875 165 12651.50 56.67 54493.00 88888.00 2016-06-13 08:06:42.000 165 12651.55 56.67 54493.00 88888.00 2016-06-13 08:06:42.125 165 12651.50 56.65 54492.97 88888.00 2016-06-13 08:06:42.250 165 12651.48 56.62 54493.00 88888.00 2016-06-13 08:06:42.375 165 12651.50 56.65 54492.97 88888.00 2016-06-13 08:06:42.500 165 12651.50 56.62 54492.97 88888.00 2016-06-13 08:06:42.625 165 12651.55 56.65 54492.95 88888.00 2016-06-13 08:06:42.750 165 12651.60 56.67 54492.95 88888.00 2016-06-13 08:06:42.875 165 12651.60 56.67 54492.95 88888.00 2016-06-13 08:06:43.000 165 12651.58 56.67 54492.95 88888.00 2016-06-13 08:06:43.125 165 12651.55 56.67 54492.97 88888.00 2016-06-13 08:06:43.250 165 12651.45 56.65 54493.00 88888.00 2016-06-13 08:06:43.375 165 12651.48 56.65 54492.97 88888.00 2016-06-13 08:06:43.500 165 12651.52 56.65 54492.97 88888.00 2016-06-13 08:06:43.625 165 12651.50 56.62 54492.97 88888.00 2016-06-13 08:06:43.750 165 12651.52 56.67 54492.95 88888.00 2016-06-13 08:06:43.875 165 12651.50 56.73 54492.97 88888.00 2016-06-13 08:06:44.000 165 12651.48 56.67 54493.00 88888.00 2016-06-13 08:06:44.125 165 12651.48 56.67 54492.97 88888.00 2016-06-13 08:06:44.250 165 12651.48 56.67 54492.97 88888.00 2016-06-13 08:06:44.375 165 12651.50 56.70 54492.95 88888.00 2016-06-13 08:06:44.500 165 12651.45 56.67 54492.95 88888.00 2016-06-13 08:06:44.625 165 12651.50 56.70 54492.95 88888.00 2016-06-13 08:06:44.750 165 12651.60 56.70 54492.95 88888.00 2016-06-13 08:06:44.875 165 12651.60 56.70 54492.95 88888.00 2016-06-13 08:06:45.000 165 12651.58 56.70 54492.95 88888.00 2016-06-13 08:06:45.125 165 12651.55 56.73 54492.93 88888.00 2016-06-13 08:06:45.250 165 12651.48 56.70 54492.95 88888.00 2016-06-13 08:06:45.375 165 12651.52 56.73 54492.95 88888.00 2016-06-13 08:06:45.500 165 12651.52 56.73 54492.95 88888.00 2016-06-13 08:06:45.625 165 12651.48 56.73 54492.90 88888.00 2016-06-13 08:06:45.750 165 12651.45 56.73 54492.90 88888.00 2016-06-13 08:06:45.875 165 12651.45 56.70 54492.90 88888.00 2016-06-13 08:06:46.000 165 12651.50 56.73 54492.93 88888.00 2016-06-13 08:06:46.125 165 12651.55 56.75 54492.93 88888.00 2016-06-13 08:06:46.250 165 12651.55 56.75 54492.93 88888.00 2016-06-13 08:06:46.375 165 12651.55 56.75 54492.93 88888.00 2016-06-13 08:06:46.500 165 12651.52 56.73 54492.93 88888.00 2016-06-13 08:06:46.625 165 12651.50 56.73 54492.90 88888.00 2016-06-13 08:06:46.750 165 12651.52 56.75 54492.90 88888.00 2016-06-13 08:06:46.875 165 12651.55 56.73 54492.93 88888.00 2016-06-13 08:06:47.000 165 12651.58 56.70 54492.90 88888.00 2016-06-13 08:06:47.125 165 12651.58 56.73 54492.93 88888.00 2016-06-13 08:06:47.250 165 12651.58 56.73 54492.93 88888.00 2016-06-13 08:06:47.375 165 12651.55 56.70 54492.88 88888.00 2016-06-13 08:06:47.500 165 12651.55 56.73 54492.90 88888.00 2016-06-13 08:06:47.625 165 12651.50 56.73 54492.90 88888.00 2016-06-13 08:06:47.750 165 12651.50 56.75 54492.90 88888.00 2016-06-13 08:06:47.875 165 12651.55 56.77 54492.88 88888.00 2016-06-13 08:06:48.000 165 12651.55 56.73 54492.90 88888.00 2016-06-13 08:06:48.125 165 12651.52 56.73 54492.90 88888.00 2016-06-13 08:06:48.250 165 12651.55 56.73 54492.93 88888.00 2016-06-13 08:06:48.375 165 12651.62 56.75 54492.93 88888.00 2016-06-13 08:06:48.500 165 12651.62 56.75 54492.90 88888.00 2016-06-13 08:06:48.625 165 12651.55 56.73 54492.93 88888.00 2016-06-13 08:06:48.750 165 12651.60 56.73 54492.93 88888.00 2016-06-13 08:06:48.875 165 12651.60 56.73 54492.90 88888.00 2016-06-13 08:06:49.000 165 12651.58 56.73 54492.88 88888.00 2016-06-13 08:06:49.125 165 12651.58 56.73 54492.88 88888.00 2016-06-13 08:06:49.250 165 12651.52 56.70 54492.90 88888.00 2016-06-13 08:06:49.375 165 12651.55 56.73 54492.88 88888.00 2016-06-13 08:06:49.500 165 12651.52 56.73 54492.88 88888.00 2016-06-13 08:06:49.625 165 12651.55 56.73 54492.88 88888.00 2016-06-13 08:06:49.750 165 12651.58 56.73 54492.90 88888.00 2016-06-13 08:06:49.875 165 12651.60 56.75 54492.88 88888.00 2016-06-13 08:06:50.000 165 12651.60 56.73 54492.88 88888.00 2016-06-13 08:06:50.125 165 12651.55 56.73 54492.88 88888.00 2016-06-13 08:06:50.250 165 12651.50 56.75 54492.90 88888.00 2016-06-13 08:06:50.375 165 12651.50 56.77 54492.93 88888.00 2016-06-13 08:06:50.500 165 12651.55 56.77 54492.93 88888.00 2016-06-13 08:06:50.625 165 12651.55 56.77 54492.90 88888.00 2016-06-13 08:06:50.750 165 12651.52 56.77 54492.90 88888.00 2016-06-13 08:06:50.875 165 12651.50 56.75 54492.88 88888.00 2016-06-13 08:06:51.000 165 12651.55 56.75 54492.85 88888.00 2016-06-13 08:06:51.125 165 12651.55 56.80 54492.85 88888.00 2016-06-13 08:06:51.250 165 12651.55 56.77 54492.88 88888.00 2016-06-13 08:06:51.375 165 12651.55 56.77 54492.85 88888.00 2016-06-13 08:06:51.500 165 12651.55 56.77 54492.88 88888.00 2016-06-13 08:06:51.625 165 12651.55 56.77 54492.85 88888.00 2016-06-13 08:06:51.750 165 12651.58 56.80 54492.88 88888.00 2016-06-13 08:06:51.875 165 12651.60 56.77 54492.85 88888.00 2016-06-13 08:06:52.000 165 12651.60 56.83 54492.85 88888.00 2016-06-13 08:06:52.125 165 12651.55 56.80 54492.85 88888.00 2016-06-13 08:06:52.250 165 12651.55 56.80 54492.88 88888.00 2016-06-13 08:06:52.375 165 12651.52 56.83 54492.88 88888.00 2016-06-13 08:06:52.500 165 12651.50 56.83 54492.88 88888.00 2016-06-13 08:06:52.625 165 12651.48 56.85 54492.88 88888.00 2016-06-13 08:06:52.750 165 12651.42 56.85 54492.82 88888.00 2016-06-13 08:06:52.875 165 12651.42 56.85 54492.85 88888.00 2016-06-13 08:06:53.000 165 12651.45 56.83 54492.82 88888.00 2016-06-13 08:06:53.125 165 12651.48 56.83 54492.85 88888.00 2016-06-13 08:06:53.250 165 12651.48 56.80 54492.85 88888.00 2016-06-13 08:06:53.375 165 12651.50 56.80 54492.85 88888.00 2016-06-13 08:06:53.500 165 12651.48 56.80 54492.85 88888.00 2016-06-13 08:06:53.625 165 12651.45 56.77 54492.85 88888.00 2016-06-13 08:06:53.750 165 12651.42 56.77 54492.85 88888.00 2016-06-13 08:06:53.875 165 12651.45 56.80 54492.85 88888.00 2016-06-13 08:06:54.000 165 12651.52 56.83 54492.85 88888.00 2016-06-13 08:06:54.125 165 12651.58 56.83 54492.85 88888.00 2016-06-13 08:06:54.250 165 12651.55 56.83 54492.85 88888.00 2016-06-13 08:06:54.375 165 12651.55 56.83 54492.88 88888.00 2016-06-13 08:06:54.500 165 12651.58 56.83 54492.85 88888.00 2016-06-13 08:06:54.625 165 12651.60 56.80 54492.85 88888.00 2016-06-13 08:06:54.750 165 12651.60 56.80 54492.85 88888.00 2016-06-13 08:06:54.875 165 12651.60 56.83 54492.85 88888.00 2016-06-13 08:06:55.000 165 12651.55 56.83 54492.85 88888.00 2016-06-13 08:06:55.125 165 12651.52 56.83 54492.85 88888.00 2016-06-13 08:06:55.250 165 12651.52 56.85 54492.85 88888.00 2016-06-13 08:06:55.375 165 12651.52 56.83 54492.85 88888.00 2016-06-13 08:06:55.500 165 12651.50 56.83 54492.85 88888.00 2016-06-13 08:06:55.625 165 12651.48 56.83 54492.85 88888.00 2016-06-13 08:06:55.750 165 12651.50 56.83 54492.85 88888.00 2016-06-13 08:06:55.875 165 12651.52 56.83 54492.85 88888.00 2016-06-13 08:06:56.000 165 12651.48 56.83 54492.80 88888.00 2016-06-13 08:06:56.125 165 12651.48 56.85 54492.82 88888.00 2016-06-13 08:06:56.250 165 12651.48 56.88 54492.85 88888.00 2016-06-13 08:06:56.375 165 12651.50 56.85 54492.85 88888.00 2016-06-13 08:06:56.500 165 12651.50 56.85 54492.82 88888.00 2016-06-13 08:06:56.625 165 12651.50 56.85 54492.82 88888.00 2016-06-13 08:06:56.750 165 12651.50 56.83 54492.80 88888.00 2016-06-13 08:06:56.875 165 12651.48 56.83 54492.82 88888.00 2016-06-13 08:06:57.000 165 12651.45 56.85 54492.82 88888.00 2016-06-13 08:06:57.125 165 12651.52 56.85 54492.88 88888.00 2016-06-13 08:06:57.250 165 12651.50 56.85 54492.90 88888.00 2016-06-13 08:06:57.375 165 12651.50 56.90 54492.88 88888.00 2016-06-13 08:06:57.500 165 12651.48 56.88 54492.85 88888.00 2016-06-13 08:06:57.625 165 12651.48 56.85 54492.85 88888.00 2016-06-13 08:06:57.750 165 12651.45 56.85 54492.85 88888.00 2016-06-13 08:06:57.875 165 12651.48 56.90 54492.85 88888.00 2016-06-13 08:06:58.000 165 12651.48 56.92 54492.85 88888.00 2016-06-13 08:06:58.125 165 12651.42 56.90 54492.82 88888.00 2016-06-13 08:06:58.250 165 12651.42 56.88 54492.82 88888.00 2016-06-13 08:06:58.375 165 12651.48 56.90 54492.85 88888.00 2016-06-13 08:06:58.500 165 12651.48 56.88 54492.82 88888.00 2016-06-13 08:06:58.625 165 12651.42 56.90 54492.82 88888.00 2016-06-13 08:06:58.750 165 12651.42 56.88 54492.85 88888.00 2016-06-13 08:06:58.875 165 12651.45 56.88 54492.85 88888.00 2016-06-13 08:06:59.000 165 12651.45 56.88 54492.85 88888.00 2016-06-13 08:06:59.125 165 12651.40 56.88 54492.85 88888.00 2016-06-13 08:06:59.250 165 12651.38 56.88 54492.85 88888.00 2016-06-13 08:06:59.375 165 12651.42 56.92 54492.85 88888.00 2016-06-13 08:06:59.500 165 12651.52 56.92 54492.88 88888.00 2016-06-13 08:06:59.625 165 12651.55 56.90 54492.85 88888.00 2016-06-13 08:06:59.750 165 12651.50 56.92 54492.85 88888.00 2016-06-13 08:06:59.875 165 12651.42 56.92 54492.85 88888.00 2016-06-13 08:07:00.000 165 12651.42 56.92 54492.82 88888.00 2016-06-13 08:07:00.125 165 12651.45 56.92 54492.82 88888.00 2016-06-13 08:07:00.250 165 12651.48 56.98 54492.82 88888.00 2016-06-13 08:07:00.375 165 12651.50 56.95 54492.85 88888.00 2016-06-13 08:07:00.500 165 12651.45 56.92 54492.85 88888.00 2016-06-13 08:07:00.625 165 12651.42 56.90 54492.85 88888.00 2016-06-13 08:07:00.750 165 12651.45 56.90 54492.82 88888.00 2016-06-13 08:07:00.875 165 12651.40 56.90 54492.85 88888.00 2016-06-13 08:07:01.000 165 12651.38 56.90 54492.85 88888.00 2016-06-13 08:07:01.125 165 12651.35 56.92 54492.85 88888.00 2016-06-13 08:07:01.250 165 12651.35 56.92 54492.85 88888.00 2016-06-13 08:07:01.375 165 12651.33 56.95 54492.82 88888.00 2016-06-13 08:07:01.500 165 12651.27 56.95 54492.85 88888.00 2016-06-13 08:07:01.625 165 12651.23 56.92 54492.85 88888.00 2016-06-13 08:07:01.750 165 12651.30 56.95 54492.82 88888.00 2016-06-13 08:07:01.875 165 12651.30 56.95 54492.82 88888.00 2016-06-13 08:07:02.000 165 12651.33 56.95 54492.82 88888.00 2016-06-13 08:07:02.125 165 12651.35 56.98 54492.82 88888.00 2016-06-13 08:07:02.250 165 12651.33 56.98 54492.85 88888.00 2016-06-13 08:07:02.375 165 12651.33 56.98 54492.88 88888.00 2016-06-13 08:07:02.500 165 12651.30 56.95 54492.88 88888.00 2016-06-13 08:07:02.625 165 12651.27 56.92 54492.88 88888.00 2016-06-13 08:07:02.750 165 12651.27 56.92 54492.88 88888.00 2016-06-13 08:07:02.875 165 12651.35 56.95 54492.88 88888.00 2016-06-13 08:07:03.000 165 12651.30 56.92 54492.82 88888.00 2016-06-13 08:07:03.125 165 12651.30 56.95 54492.82 88888.00 2016-06-13 08:07:03.250 165 12651.25 56.98 54492.80 88888.00 2016-06-13 08:07:03.375 165 12651.30 56.98 54492.85 88888.00 2016-06-13 08:07:03.500 165 12651.20 56.98 54492.88 88888.00 2016-06-13 08:07:03.625 165 12651.12 56.98 54492.85 88888.00 2016-06-13 08:07:03.750 165 12651.12 56.98 54492.85 88888.00 2016-06-13 08:07:03.875 165 12651.20 57.00 54492.82 88888.00 2016-06-13 08:07:04.000 165 12651.20 57.00 54492.85 88888.00 2016-06-13 08:07:04.125 165 12651.23 57.00 54492.82 88888.00 2016-06-13 08:07:04.250 165 12651.23 56.98 54492.85 88888.00 2016-06-13 08:07:04.375 165 12651.23 56.98 54492.85 88888.00 2016-06-13 08:07:04.500 165 12651.17 56.98 54492.85 88888.00 2016-06-13 08:07:04.625 165 12651.20 57.00 54492.85 88888.00 2016-06-13 08:07:04.750 165 12651.17 57.02 54492.85 88888.00 2016-06-13 08:07:04.875 165 12651.20 57.02 54492.85 88888.00 2016-06-13 08:07:05.000 165 12651.17 57.02 54492.85 88888.00 2016-06-13 08:07:05.125 165 12651.17 57.02 54492.85 88888.00 2016-06-13 08:07:05.250 165 12651.20 57.02 54492.85 88888.00 2016-06-13 08:07:05.375 165 12651.20 57.02 54492.88 88888.00 2016-06-13 08:07:05.500 165 12651.23 57.00 54492.85 88888.00 2016-06-13 08:07:05.625 165 12651.20 56.95 54492.82 88888.00 2016-06-13 08:07:05.750 165 12651.20 56.98 54492.82 88888.00 2016-06-13 08:07:05.875 165 12651.17 57.05 54492.85 88888.00 2016-06-13 08:07:06.000 165 12651.12 57.05 54492.85 88888.00 2016-06-13 08:07:06.125 165 12651.17 57.05 54492.88 88888.00 2016-06-13 08:07:06.250 165 12651.17 57.02 54492.88 88888.00 2016-06-13 08:07:06.375 165 12651.15 57.02 54492.88 88888.00 2016-06-13 08:07:06.500 165 12651.10 57.05 54492.88 88888.00 2016-06-13 08:07:06.625 165 12651.15 57.02 54492.85 88888.00 2016-06-13 08:07:06.750 165 12651.20 57.05 54492.88 88888.00 2016-06-13 08:07:06.875 165 12651.20 57.08 54492.85 88888.00 2016-06-13 08:07:07.000 165 12651.20 57.05 54492.85 88888.00 2016-06-13 08:07:07.125 165 12651.23 57.05 54492.85 88888.00 2016-06-13 08:07:07.250 165 12651.20 57.02 54492.85 88888.00 2016-06-13 08:07:07.375 165 12651.23 57.02 54492.85 88888.00 2016-06-13 08:07:07.500 165 12651.25 57.02 54492.88 88888.00 2016-06-13 08:07:07.625 165 12651.25 57.05 54492.90 88888.00 2016-06-13 08:07:07.750 165 12651.17 57.05 54492.88 88888.00 2016-06-13 08:07:07.875 165 12651.17 57.08 54492.85 88888.00 2016-06-13 08:07:08.000 165 12651.23 57.05 54492.82 88888.00 2016-06-13 08:07:08.125 165 12651.23 57.02 54492.82 88888.00 2016-06-13 08:07:08.250 165 12651.20 57.02 54492.85 88888.00 2016-06-13 08:07:08.375 165 12651.17 57.05 54492.85 88888.00 2016-06-13 08:07:08.500 165 12651.17 57.10 54492.88 88888.00 2016-06-13 08:07:08.625 165 12651.17 57.15 54492.85 88888.00 2016-06-13 08:07:08.750 165 12651.15 57.15 54492.82 88888.00 2016-06-13 08:07:08.875 165 12651.15 57.10 54492.82 88888.00 2016-06-13 08:07:09.000 165 12651.20 57.10 54492.85 88888.00 2016-06-13 08:07:09.125 165 12651.20 57.12 54492.88 88888.00 2016-06-13 08:07:09.250 165 12651.12 57.10 54492.82 88888.00 2016-06-13 08:07:09.375 165 12651.17 57.10 54492.72 88888.00 2016-06-13 08:07:09.500 165 12651.20 57.12 54492.85 88888.00 2016-06-13 08:07:09.625 165 12651.15 57.15 54492.93 88888.00 2016-06-13 08:07:09.750 165 12651.15 57.15 54492.88 88888.00 2016-06-13 08:07:09.875 165 12651.17 57.12 54492.85 88888.00 2016-06-13 08:07:10.000 165 12651.12 57.10 54492.85 88888.00 2016-06-13 08:07:10.125 165 12651.02 57.12 54492.88 88888.00 2016-06-13 08:07:10.250 165 12651.02 57.15 54492.93 88888.00 2016-06-13 08:07:10.375 165 12651.08 57.15 54492.88 88888.00 2016-06-13 08:07:10.500 165 12651.02 57.15 54492.88 88888.00 2016-06-13 08:07:10.625 165 12651.00 57.12 54492.88 88888.00 2016-06-13 08:07:10.750 165 12650.92 57.08 54492.82 88888.00 2016-06-13 08:07:10.875 165 12650.90 57.02 54492.82 88888.00 2016-06-13 08:07:11.000 165 12651.02 57.12 54492.88 88888.00 2016-06-13 08:07:11.125 165 12651.00 57.15 54492.90 88888.00 2016-06-13 08:07:11.250 165 12650.98 57.12 54492.88 88888.00 2016-06-13 08:07:11.375 165 12650.98 57.12 54492.88 88888.00 2016-06-13 08:07:11.500 165 12651.02 57.12 54492.88 88888.00 2016-06-13 08:07:11.625 165 12651.05 57.15 54492.88 88888.00 2016-06-13 08:07:11.750 165 12651.12 57.15 54492.88 88888.00 2016-06-13 08:07:11.875 165 12651.17 57.15 54492.85 88888.00 2016-06-13 08:07:12.000 165 12651.12 57.15 54492.88 88888.00 2016-06-13 08:07:12.125 165 12651.05 57.12 54492.88 88888.00 2016-06-13 08:07:12.250 165 12651.02 57.10 54492.88 88888.00 2016-06-13 08:07:12.375 165 12651.02 57.10 54492.85 88888.00 2016-06-13 08:07:12.500 165 12650.98 57.12 54492.85 88888.00 2016-06-13 08:07:12.625 165 12650.98 57.15 54492.82 88888.00 2016-06-13 08:07:12.750 165 12651.02 57.12 54492.85 88888.00 2016-06-13 08:07:12.875 165 12651.02 57.12 54492.85 88888.00 2016-06-13 08:07:13.000 165 12651.05 57.15 54492.85 88888.00 2016-06-13 08:07:13.125 165 12651.08 57.17 54492.88 88888.00 2016-06-13 08:07:13.250 165 12651.02 57.15 54492.88 88888.00 2016-06-13 08:07:13.375 165 12651.02 57.15 54492.85 88888.00 2016-06-13 08:07:13.500 165 12651.02 57.12 54492.82 88888.00 2016-06-13 08:07:13.625 165 12650.95 57.12 54492.82 88888.00 2016-06-13 08:07:13.750 165 12650.98 57.17 54492.85 88888.00 2016-06-13 08:07:13.875 165 12650.92 57.17 54492.85 88888.00 2016-06-13 08:07:14.000 165 12650.90 57.15 54492.82 88888.00 2016-06-13 08:07:14.125 165 12650.85 57.12 54492.85 88888.00 2016-06-13 08:07:14.250 165 12650.77 57.15 54492.85 88888.00 2016-06-13 08:07:14.375 165 12650.80 57.17 54492.85 88888.00 2016-06-13 08:07:14.500 165 12650.88 57.20 54492.85 88888.00 2016-06-13 08:07:14.625 165 12650.98 57.17 54492.85 88888.00 2016-06-13 08:07:14.750 165 12650.98 57.17 54492.85 88888.00 2016-06-13 08:07:14.875 165 12651.02 57.20 54492.88 88888.00 2016-06-13 08:07:15.000 165 12651.02 57.17 54492.88 88888.00 2016-06-13 08:07:15.125 165 12651.05 57.20 54492.85 88888.00 2016-06-13 08:07:15.250 165 12651.05 57.17 54492.88 88888.00 2016-06-13 08:07:15.375 165 12651.02 57.17 54492.88 88888.00 2016-06-13 08:07:15.500 165 12650.95 57.20 54492.88 88888.00 2016-06-13 08:07:15.625 165 12650.92 57.23 54492.88 88888.00 2016-06-13 08:07:15.750 165 12650.95 57.20 54492.88 88888.00 2016-06-13 08:07:15.875 165 12650.92 57.20 54492.88 88888.00 2016-06-13 08:07:16.000 165 12650.92 57.23 54492.85 88888.00 2016-06-13 08:07:16.125 165 12650.95 57.23 54492.85 88888.00 2016-06-13 08:07:16.250 165 12650.98 57.23 54492.85 88888.00 2016-06-13 08:07:16.375 165 12651.02 57.25 54492.85 88888.00 2016-06-13 08:07:16.500 165 12650.98 57.27 54492.82 88888.00 2016-06-13 08:07:16.625 165 12650.98 57.25 54492.85 88888.00 2016-06-13 08:07:16.750 165 12651.05 57.25 54492.85 88888.00 2016-06-13 08:07:16.875 165 12650.98 57.25 54492.82 88888.00 2016-06-13 08:07:17.000 165 12650.98 57.23 54492.82 88888.00 2016-06-13 08:07:17.125 165 12650.95 57.23 54492.82 88888.00 2016-06-13 08:07:17.250 165 12651.00 57.25 54492.82 88888.00 2016-06-13 08:07:17.375 165 12651.02 57.27 54492.85 88888.00 2016-06-13 08:07:17.500 165 12650.98 57.30 54492.85 88888.00 2016-06-13 08:07:17.625 165 12650.90 57.27 54492.82 88888.00 2016-06-13 08:07:17.750 165 12650.98 57.27 54492.82 88888.00 2016-06-13 08:07:17.875 165 12650.98 57.27 54492.85 88888.00 2016-06-13 08:07:18.000 165 12650.98 57.27 54492.82 88888.00 2016-06-13 08:07:18.125 165 12650.95 57.30 54492.85 88888.00 2016-06-13 08:07:18.250 165 12651.02 57.25 54492.85 88888.00 2016-06-13 08:07:18.375 165 12651.02 57.25 54492.82 88888.00 2016-06-13 08:07:18.500 165 12651.05 57.27 54492.82 88888.00 2016-06-13 08:07:18.625 165 12651.05 57.33 54492.85 88888.00 2016-06-13 08:07:18.750 165 12651.02 57.27 54492.82 88888.00 2016-06-13 08:07:18.875 165 12651.02 57.27 54492.82 88888.00 2016-06-13 08:07:19.000 165 12651.15 57.30 54492.80 88888.00 2016-06-13 08:07:19.125 165 12651.17 57.38 54492.82 88888.00 2016-06-13 08:07:19.250 165 12651.10 57.35 54492.80 88888.00 2016-06-13 08:07:19.375 165 12651.08 57.30 54492.80 88888.00 2016-06-13 08:07:19.500 165 12651.02 57.30 54492.78 88888.00 2016-06-13 08:07:19.625 165 12651.02 57.35 54492.82 88888.00 2016-06-13 08:07:19.750 165 12651.10 57.35 54492.82 88888.00 2016-06-13 08:07:19.875 165 12651.10 57.35 54492.80 88888.00 2016-06-13 08:07:20.000 165 12651.15 57.35 54492.80 88888.00 2016-06-13 08:07:20.125 165 12651.15 57.35 54492.85 88888.00 2016-06-13 08:07:20.250 165 12651.05 57.33 54492.82 88888.00 2016-06-13 08:07:20.375 165 12651.05 57.38 54492.85 88888.00 2016-06-13 08:07:20.500 165 12651.02 57.38 54492.85 88888.00 2016-06-13 08:07:20.625 165 12650.98 57.35 54492.82 88888.00 2016-06-13 08:07:20.750 165 12651.05 57.38 54492.82 88888.00 2016-06-13 08:07:20.875 165 12651.08 57.38 54492.82 88888.00 2016-06-13 08:07:21.000 165 12651.05 57.35 54492.82 88888.00 2016-06-13 08:07:21.125 165 12651.02 57.35 54492.82 88888.00 2016-06-13 08:07:21.250 165 12651.05 57.35 54492.82 88888.00 2016-06-13 08:07:21.375 165 12651.02 57.38 54492.82 88888.00 2016-06-13 08:07:21.500 165 12651.00 57.38 54492.82 88888.00 2016-06-13 08:07:21.625 165 12651.02 57.40 54492.80 88888.00 2016-06-13 08:07:21.750 165 12651.02 57.40 54492.80 88888.00 2016-06-13 08:07:21.875 165 12651.05 57.35 54492.80 88888.00 2016-06-13 08:07:22.000 165 12651.10 57.38 54492.80 88888.00 2016-06-13 08:07:22.125 165 12651.08 57.38 54492.82 88888.00 2016-06-13 08:07:22.250 165 12651.00 57.40 54492.82 88888.00 2016-06-13 08:07:22.375 165 12651.08 57.40 54492.82 88888.00 2016-06-13 08:07:22.500 165 12651.10 57.38 54492.82 88888.00 2016-06-13 08:07:22.625 165 12651.08 57.40 54492.82 88888.00 2016-06-13 08:07:22.750 165 12651.02 57.42 54492.82 88888.00 2016-06-13 08:07:22.875 165 12651.02 57.42 54492.82 88888.00 2016-06-13 08:07:23.000 165 12651.10 57.42 54492.82 88888.00 2016-06-13 08:07:23.125 165 12651.17 57.42 54492.82 88888.00 2016-06-13 08:07:23.250 165 12651.10 57.40 54492.80 88888.00 2016-06-13 08:07:23.375 165 12651.08 57.42 54492.80 88888.00 2016-06-13 08:07:23.500 165 12651.05 57.42 54492.80 88888.00 2016-06-13 08:07:23.625 165 12651.02 57.40 54492.80 88888.00 2016-06-13 08:07:23.750 165 12650.98 57.40 54492.78 88888.00 2016-06-13 08:07:23.875 165 12650.95 57.42 54492.78 88888.00 2016-06-13 08:07:24.000 165 12650.98 57.42 54492.78 88888.00 2016-06-13 08:07:24.125 165 12651.00 57.45 54492.80 88888.00 2016-06-13 08:07:24.250 165 12651.00 57.42 54492.80 88888.00 2016-06-13 08:07:24.375 165 12651.00 57.42 54492.80 88888.00 2016-06-13 08:07:24.500 165 12651.02 57.42 54492.78 88888.00 2016-06-13 08:07:24.625 165 12650.98 57.42 54492.80 88888.00 2016-06-13 08:07:24.750 165 12650.98 57.45 54492.78 88888.00 2016-06-13 08:07:24.875 165 12651.05 57.45 54492.80 88888.00 2016-06-13 08:07:25.000 165 12651.08 57.48 54492.80 88888.00 2016-06-13 08:07:25.125 165 12651.08 57.48 54492.80 88888.00 2016-06-13 08:07:25.250 165 12651.08 57.48 54492.80 88888.00 2016-06-13 08:07:25.375 165 12651.10 57.48 54492.82 88888.00 2016-06-13 08:07:25.500 165 12651.10 57.48 54492.82 88888.00 2016-06-13 08:07:25.625 165 12651.10 57.45 54492.80 88888.00 2016-06-13 08:07:25.750 165 12651.12 57.48 54492.78 88888.00 2016-06-13 08:07:25.875 165 12651.17 57.42 54492.75 88888.00 2016-06-13 08:07:26.000 165 12651.12 57.42 54492.78 88888.00 2016-06-13 08:07:26.125 165 12651.10 57.42 54492.80 88888.00 2016-06-13 08:07:26.250 165 12651.08 57.40 54492.80 88888.00 2016-06-13 08:07:26.375 165 12651.08 57.42 54492.78 88888.00 2016-06-13 08:07:26.500 165 12651.12 57.42 54492.78 88888.00 2016-06-13 08:07:26.625 165 12651.15 57.42 54492.80 88888.00 2016-06-13 08:07:26.750 165 12651.20 57.42 54492.80 88888.00 2016-06-13 08:07:26.875 165 12651.20 57.42 54492.78 88888.00 2016-06-13 08:07:27.000 165 12651.17 57.42 54492.78 88888.00 2016-06-13 08:07:27.125 165 12651.17 57.40 54492.80 88888.00 2016-06-13 08:07:27.250 165 12651.12 57.42 54492.78 88888.00 2016-06-13 08:07:27.375 165 12651.10 57.45 54492.80 88888.00 2016-06-13 08:07:27.500 165 12651.08 57.50 54492.82 88888.00 2016-06-13 08:07:27.625 165 12651.08 57.48 54492.80 88888.00 2016-06-13 08:07:27.750 165 12651.12 57.48 54492.78 88888.00 2016-06-13 08:07:27.875 165 12651.10 57.50 54492.80 88888.00 2016-06-13 08:07:28.000 165 12651.15 57.48 54492.78 88888.00 2016-06-13 08:07:28.125 165 12651.12 57.48 54492.78 88888.00 2016-06-13 08:07:28.250 165 12651.05 57.45 54492.80 88888.00 2016-06-13 08:07:28.375 165 12651.08 57.50 54492.80 88888.00 2016-06-13 08:07:28.500 165 12651.10 57.50 54492.80 88888.00 2016-06-13 08:07:28.625 165 12651.15 57.50 54492.78 88888.00 2016-06-13 08:07:28.750 165 12651.15 57.50 54492.80 88888.00 2016-06-13 08:07:28.875 165 12651.10 57.50 54492.80 88888.00 2016-06-13 08:07:29.000 165 12651.10 57.50 54492.80 88888.00 2016-06-13 08:07:29.125 165 12651.15 57.50 54492.80 88888.00 2016-06-13 08:07:29.250 165 12651.17 57.48 54492.80 88888.00 2016-06-13 08:07:29.375 165 12651.20 57.48 54492.80 88888.00 2016-06-13 08:07:29.500 165 12651.17 57.48 54492.78 88888.00 2016-06-13 08:07:29.625 165 12651.12 57.50 54492.78 88888.00 2016-06-13 08:07:29.750 165 12651.08 57.50 54492.78 88888.00 2016-06-13 08:07:29.875 165 12651.10 57.52 54492.75 88888.00 2016-06-13 08:07:30.000 165 12651.10 57.52 54492.75 88888.00 2016-06-13 08:07:30.125 165 12651.10 57.50 54492.78 88888.00 2016-06-13 08:07:30.250 165 12651.12 57.48 54492.80 88888.00 2016-06-13 08:07:30.375 165 12651.15 57.52 54492.78 88888.00 2016-06-13 08:07:30.500 165 12651.10 57.52 54492.78 88888.00 2016-06-13 08:07:30.625 165 12651.10 57.55 54492.80 88888.00 2016-06-13 08:07:30.750 165 12651.08 57.55 54492.78 88888.00 2016-06-13 08:07:30.875 165 12651.00 57.52 54492.75 88888.00 2016-06-13 08:07:31.000 165 12650.98 57.55 54492.75 88888.00 2016-06-13 08:07:31.125 165 12651.02 57.58 54492.80 88888.00 2016-06-13 08:07:31.250 165 12651.02 57.58 54492.78 88888.00 2016-06-13 08:07:31.375 165 12651.10 57.58 54492.80 88888.00 2016-06-13 08:07:31.500 165 12651.08 57.58 54492.78 88888.00 2016-06-13 08:07:31.625 165 12651.05 57.58 54492.78 88888.00 2016-06-13 08:07:31.750 165 12651.05 57.58 54492.78 88888.00 2016-06-13 08:07:31.875 165 12651.00 57.58 54492.80 88888.00 2016-06-13 08:07:32.000 165 12651.02 57.55 54492.78 88888.00 2016-06-13 08:07:32.125 165 12651.05 57.58 54492.78 88888.00 2016-06-13 08:07:32.250 165 12650.98 57.58 54492.80 88888.00 2016-06-13 08:07:32.375 165 12651.00 57.58 54492.80 88888.00 2016-06-13 08:07:32.500 165 12651.00 57.55 54492.78 88888.00 2016-06-13 08:07:32.625 165 12651.00 57.55 54492.78 88888.00 2016-06-13 08:07:32.750 165 12651.02 57.58 54492.78 88888.00 2016-06-13 08:07:32.875 165 12651.08 57.58 54492.80 88888.00 2016-06-13 08:07:33.000 165 12651.05 57.60 54492.80 88888.00 2016-06-13 08:07:33.125 165 12651.05 57.60 54492.78 88888.00 2016-06-13 08:07:33.250 165 12651.08 57.60 54492.78 88888.00 2016-06-13 08:07:33.375 165 12651.08 57.58 54492.78 88888.00 2016-06-13 08:07:33.500 165 12651.02 57.60 54492.75 88888.00 2016-06-13 08:07:33.625 165 12651.00 57.60 54492.78 88888.00 2016-06-13 08:07:33.750 165 12651.05 57.65 54492.78 88888.00 2016-06-13 08:07:33.875 165 12651.00 57.60 54492.78 88888.00 2016-06-13 08:07:34.000 165 12651.00 57.60 54492.78 88888.00 2016-06-13 08:07:34.125 165 12650.98 57.58 54492.78 88888.00 2016-06-13 08:07:34.250 165 12650.95 57.58 54492.78 88888.00 2016-06-13 08:07:34.375 165 12651.00 57.60 54492.78 88888.00 2016-06-13 08:07:34.500 165 12651.00 57.60 54492.78 88888.00 2016-06-13 08:07:34.625 165 12651.02 57.60 54492.75 88888.00 2016-06-13 08:07:34.750 165 12651.05 57.60 54492.75 88888.00 2016-06-13 08:07:34.875 165 12651.08 57.58 54492.78 88888.00 2016-06-13 08:07:35.000 165 12651.08 57.58 54492.78 88888.00 2016-06-13 08:07:35.125 165 12651.05 57.60 54492.78 88888.00 2016-06-13 08:07:35.250 165 12651.05 57.62 54492.78 88888.00 2016-06-13 08:07:35.375 165 12651.08 57.65 54492.78 88888.00 2016-06-13 08:07:35.500 165 12651.05 57.65 54492.80 88888.00 2016-06-13 08:07:35.625 165 12651.00 57.62 54492.78 88888.00 2016-06-13 08:07:35.750 165 12651.00 57.62 54492.78 88888.00 2016-06-13 08:07:35.875 165 12651.02 57.62 54492.75 88888.00 2016-06-13 08:07:36.000 165 12651.00 57.60 54492.75 88888.00 2016-06-13 08:07:36.125 165 12650.92 57.60 54492.78 88888.00 2016-06-13 08:07:36.250 165 12650.90 57.60 54492.80 88888.00 2016-06-13 08:07:36.375 165 12650.92 57.62 54492.80 88888.00 2016-06-13 08:07:36.500 165 12650.92 57.60 54492.80 88888.00 2016-06-13 08:07:36.625 165 12650.95 57.62 54492.80 88888.00 2016-06-13 08:07:36.750 165 12650.95 57.65 54492.78 88888.00 2016-06-13 08:07:36.875 165 12651.00 57.65 54492.80 88888.00 2016-06-13 08:07:37.000 165 12651.00 57.65 54492.78 88888.00 2016-06-13 08:07:37.125 165 12651.00 57.65 54492.75 88888.00 2016-06-13 08:07:37.250 165 12650.95 57.65 54492.80 88888.00 2016-06-13 08:07:37.375 165 12651.00 57.65 54492.78 88888.00 2016-06-13 08:07:37.500 165 12651.02 57.65 54492.75 88888.00 2016-06-13 08:07:37.625 165 12651.00 57.65 54492.78 88888.00 2016-06-13 08:07:37.750 165 12650.95 57.65 54492.78 88888.00 2016-06-13 08:07:37.875 165 12650.98 57.65 54492.80 88888.00 2016-06-13 08:07:38.000 165 12650.98 57.65 54492.78 88888.00 2016-06-13 08:07:38.125 165 12650.98 57.62 54492.78 88888.00 2016-06-13 08:07:38.250 165 12650.95 57.65 54492.78 88888.00 2016-06-13 08:07:38.375 165 12650.88 57.65 54492.78 88888.00 2016-06-13 08:07:38.500 165 12650.88 57.65 54492.78 88888.00 2016-06-13 08:07:38.625 165 12650.98 57.62 54492.72 88888.00 2016-06-13 08:07:38.750 165 12650.95 57.65 54492.75 88888.00 2016-06-13 08:07:38.875 165 12650.92 57.65 54492.75 88888.00 2016-06-13 08:07:39.000 165 12650.92 57.65 54492.78 88888.00 2016-06-13 08:07:39.125 165 12650.92 57.65 54492.78 88888.00 2016-06-13 08:07:39.250 165 12650.90 57.65 54492.75 88888.00 2016-06-13 08:07:39.375 165 12650.92 57.65 54492.75 88888.00 2016-06-13 08:07:39.500 165 12650.90 57.62 54492.75 88888.00 2016-06-13 08:07:39.625 165 12650.85 57.62 54492.78 88888.00 2016-06-13 08:07:39.750 165 12650.85 57.65 54492.78 88888.00 2016-06-13 08:07:39.875 165 12650.90 57.67 54492.80 88888.00 2016-06-13 08:07:40.000 165 12650.88 57.65 54492.78 88888.00 2016-06-13 08:07:40.125 165 12650.90 57.67 54492.78 88888.00 2016-06-13 08:07:40.250 165 12650.95 57.65 54492.78 88888.00 2016-06-13 08:07:40.375 165 12650.95 57.65 54492.78 88888.00 2016-06-13 08:07:40.500 165 12650.92 57.62 54492.78 88888.00 2016-06-13 08:07:40.625 165 12650.95 57.65 54492.75 88888.00 2016-06-13 08:07:40.750 165 12650.90 57.65 54492.75 88888.00 2016-06-13 08:07:40.875 165 12650.92 57.67 54492.78 88888.00 2016-06-13 08:07:41.000 165 12650.90 57.65 54492.75 88888.00 2016-06-13 08:07:41.125 165 12650.90 57.65 54492.75 88888.00 2016-06-13 08:07:41.250 165 12650.95 57.65 54492.75 88888.00 2016-06-13 08:07:41.375 165 12650.90 57.67 54492.75 88888.00 2016-06-13 08:07:41.500 165 12650.83 57.67 54492.72 88888.00 2016-06-13 08:07:41.625 165 12650.83 57.67 54492.75 88888.00 2016-06-13 08:07:41.750 165 12650.83 57.67 54492.75 88888.00 2016-06-13 08:07:41.875 165 12650.77 57.67 54492.78 88888.00 2016-06-13 08:07:42.000 165 12650.83 57.67 54492.78 88888.00 2016-06-13 08:07:42.125 165 12650.88 57.67 54492.75 88888.00 2016-06-13 08:07:42.250 165 12650.88 57.67 54492.75 88888.00 2016-06-13 08:07:42.375 165 12650.75 57.67 54492.72 88888.00 2016-06-13 08:07:42.500 165 12650.70 57.67 54492.72 88888.00 2016-06-13 08:07:42.625 165 12650.73 57.67 54492.72 88888.00 2016-06-13 08:07:42.750 165 12650.77 57.67 54492.72 88888.00 2016-06-13 08:07:42.875 165 12650.80 57.70 54492.75 88888.00 2016-06-13 08:07:43.000 165 12650.80 57.70 54492.72 88888.00 2016-06-13 08:07:43.125 165 12650.80 57.67 54492.75 88888.00 2016-06-13 08:07:43.250 165 12650.77 57.67 54492.75 88888.00 2016-06-13 08:07:43.375 165 12650.85 57.70 54492.78 88888.00 2016-06-13 08:07:43.500 165 12650.90 57.73 54492.75 88888.00 2016-06-13 08:07:43.625 165 12650.90 57.70 54492.75 88888.00 2016-06-13 08:07:43.750 165 12650.90 57.70 54492.75 88888.00 2016-06-13 08:07:43.875 165 12650.90 57.67 54492.75 88888.00 2016-06-13 08:07:44.000 165 12650.85 57.67 54492.72 88888.00 2016-06-13 08:07:44.125 165 12650.85 57.70 54492.75 88888.00 2016-06-13 08:07:44.250 165 12650.85 57.70 54492.75 88888.00 2016-06-13 08:07:44.375 165 12650.92 57.73 54492.72 88888.00 2016-06-13 08:07:44.500 165 12650.98 57.73 54492.72 88888.00 2016-06-13 08:07:44.625 165 12650.95 57.70 54492.75 88888.00 2016-06-13 08:07:44.750 165 12650.92 57.70 54492.75 88888.00 2016-06-13 08:07:44.875 165 12650.95 57.70 54492.75 88888.00 2016-06-13 08:07:45.000 165 12650.90 57.70 54492.75 88888.00 2016-06-13 08:07:45.125 165 12650.90 57.70 54492.75 88888.00 2016-06-13 08:07:45.250 165 12650.88 57.70 54492.75 88888.00 2016-06-13 08:07:45.375 165 12650.88 57.67 54492.78 88888.00 2016-06-13 08:07:45.500 165 12650.90 57.67 54492.75 88888.00 2016-06-13 08:07:45.625 165 12650.95 57.67 54492.78 88888.00 2016-06-13 08:07:45.750 165 12650.95 57.65 54492.75 88888.00 2016-06-13 08:07:45.875 165 12650.88 57.62 54492.78 88888.00 2016-06-13 08:07:46.000 165 12650.90 57.65 54492.75 88888.00 2016-06-13 08:07:46.125 165 12650.92 57.70 54492.75 88888.00 2016-06-13 08:07:46.250 165 12650.98 57.67 54492.78 88888.00 2016-06-13 08:07:46.375 165 12651.00 57.67 54492.75 88888.00 2016-06-13 08:07:46.500 165 12651.00 57.67 54492.75 88888.00 2016-06-13 08:07:46.625 165 12650.98 57.70 54492.78 88888.00 2016-06-13 08:07:46.750 165 12650.92 57.73 54492.75 88888.00 2016-06-13 08:07:46.875 165 12650.88 57.73 54492.75 88888.00 2016-06-13 08:07:47.000 165 12650.88 57.75 54492.75 88888.00 2016-06-13 08:07:47.125 165 12650.92 57.75 54492.78 88888.00 2016-06-13 08:07:47.250 165 12650.98 57.73 54492.78 88888.00 2016-06-13 08:07:47.375 165 12650.92 57.70 54492.75 88888.00 2016-06-13 08:07:47.500 165 12650.88 57.70 54492.72 88888.00 2016-06-13 08:07:47.625 165 12650.85 57.75 54492.78 88888.00 2016-06-13 08:07:47.750 165 12650.85 57.75 54492.75 88888.00 2016-06-13 08:07:47.875 165 12650.85 57.75 54492.78 88888.00 2016-06-13 08:07:48.000 165 12650.88 57.70 54492.78 88888.00 2016-06-13 08:07:48.125 165 12650.95 57.70 54492.78 88888.00 2016-06-13 08:07:48.250 165 12650.95 57.77 54492.78 88888.00 2016-06-13 08:07:48.375 165 12650.95 57.77 54492.75 88888.00 2016-06-13 08:07:48.500 165 12650.90 57.75 54492.72 88888.00 2016-06-13 08:07:48.625 165 12650.88 57.75 54492.72 88888.00 2016-06-13 08:07:48.750 165 12650.90 57.77 54492.75 88888.00 2016-06-13 08:07:48.875 165 12650.95 57.77 54492.78 88888.00 2016-06-13 08:07:49.000 165 12650.98 57.80 54492.78 88888.00 2016-06-13 08:07:49.125 165 12650.92 57.80 54492.80 88888.00 2016-06-13 08:07:49.250 165 12650.92 57.77 54492.80 88888.00 2016-06-13 08:07:49.375 165 12650.88 57.77 54492.78 88888.00 2016-06-13 08:07:49.500 165 12650.88 57.75 54492.78 88888.00 2016-06-13 08:07:49.625 165 12650.88 57.75 54492.78 88888.00 2016-06-13 08:07:49.750 165 12650.88 57.77 54492.78 88888.00 2016-06-13 08:07:49.875 165 12650.85 57.75 54492.78 88888.00 2016-06-13 08:07:50.000 165 12650.88 57.75 54492.78 88888.00 2016-06-13 08:07:50.125 165 12650.92 57.80 54492.80 88888.00 2016-06-13 08:07:50.250 165 12650.95 57.77 54492.80 88888.00 2016-06-13 08:07:50.375 165 12650.95 57.75 54492.80 88888.00 2016-06-13 08:07:50.500 165 12650.88 57.77 54492.78 88888.00 2016-06-13 08:07:50.625 165 12650.85 57.75 54492.75 88888.00 2016-06-13 08:07:50.750 165 12650.80 57.77 54492.78 88888.00 2016-06-13 08:07:50.875 165 12650.83 57.80 54492.80 88888.00 2016-06-13 08:07:51.000 165 12650.83 57.77 54492.78 88888.00 2016-06-13 08:07:51.125 165 12650.80 57.75 54492.75 88888.00 2016-06-13 08:07:51.250 165 12650.83 57.83 54492.78 88888.00 2016-06-13 08:07:51.375 165 12650.83 57.83 54492.80 88888.00 2016-06-13 08:07:51.500 165 12650.80 57.83 54492.78 88888.00 2016-06-13 08:07:51.625 165 12650.80 57.80 54492.80 88888.00 2016-06-13 08:07:51.750 165 12650.85 57.83 54492.80 88888.00 2016-06-13 08:07:51.875 165 12650.88 57.83 54492.80 88888.00 2016-06-13 08:07:52.000 165 12650.88 57.85 54492.78 88888.00 2016-06-13 08:07:52.125 165 12650.85 57.85 54492.80 88888.00 2016-06-13 08:07:52.250 165 12650.83 57.83 54492.80 88888.00 2016-06-13 08:07:52.375 165 12650.83 57.83 54492.78 88888.00 2016-06-13 08:07:52.500 165 12650.80 57.85 54492.80 88888.00 2016-06-13 08:07:52.625 165 12650.75 57.85 54492.80 88888.00 2016-06-13 08:07:52.750 165 12650.67 57.83 54492.80 88888.00 2016-06-13 08:07:52.875 165 12650.73 57.83 54492.80 88888.00 2016-06-13 08:07:53.000 165 12650.77 57.85 54492.80 88888.00 2016-06-13 08:07:53.125 165 12650.77 57.88 54492.80 88888.00 2016-06-13 08:07:53.250 165 12650.77 57.85 54492.78 88888.00 2016-06-13 08:07:53.375 165 12650.80 57.85 54492.78 88888.00 2016-06-13 08:07:53.500 165 12650.83 57.85 54492.78 88888.00 2016-06-13 08:07:53.625 165 12650.80 57.88 54492.75 88888.00 2016-06-13 08:07:53.750 165 12650.80 57.90 54492.78 88888.00 2016-06-13 08:07:53.875 165 12650.80 57.88 54492.80 88888.00 2016-06-13 08:07:54.000 165 12650.85 57.88 54492.78 88888.00 2016-06-13 08:07:54.125 165 12650.75 57.90 54492.78 88888.00 2016-06-13 08:07:54.250 165 12650.73 57.88 54492.78 88888.00 2016-06-13 08:07:54.375 165 12650.77 57.90 54492.80 88888.00 2016-06-13 08:07:54.500 165 12650.77 57.90 54492.78 88888.00 2016-06-13 08:07:54.625 165 12650.75 57.88 54492.78 88888.00 2016-06-13 08:07:54.750 165 12650.80 57.90 54492.78 88888.00 2016-06-13 08:07:54.875 165 12650.75 57.85 54492.80 88888.00 2016-06-13 08:07:55.000 165 12650.73 57.85 54492.78 88888.00 2016-06-13 08:07:55.125 165 12650.83 57.92 54492.78 88888.00 2016-06-13 08:07:55.250 165 12650.83 57.92 54492.78 88888.00 2016-06-13 08:07:55.375 165 12650.80 57.92 54492.78 88888.00 2016-06-13 08:07:55.500 165 12650.75 57.95 54492.78 88888.00 2016-06-13 08:07:55.625 165 12650.75 57.92 54492.80 88888.00 2016-06-13 08:07:55.750 165 12650.77 57.92 54492.80 88888.00 2016-06-13 08:07:55.875 165 12650.75 57.95 54492.82 88888.00 2016-06-13 08:07:56.000 165 12650.80 57.92 54492.80 88888.00 2016-06-13 08:07:56.125 165 12650.83 57.92 54492.80 88888.00 2016-06-13 08:07:56.250 165 12650.77 57.98 54492.80 88888.00 2016-06-13 08:07:56.375 165 12650.77 57.95 54492.78 88888.00 2016-06-13 08:07:56.500 165 12650.75 57.95 54492.78 88888.00 2016-06-13 08:07:56.625 165 12650.73 57.95 54492.80 88888.00 2016-06-13 08:07:56.750 165 12650.67 57.95 54492.80 88888.00 2016-06-13 08:07:56.875 165 12650.70 57.92 54492.80 88888.00 2016-06-13 08:07:57.000 165 12650.77 57.95 54492.80 88888.00 2016-06-13 08:07:57.125 165 12650.83 58.00 54492.80 88888.00 2016-06-13 08:07:57.250 165 12650.85 58.00 54492.80 88888.00 2016-06-13 08:07:57.375 165 12650.88 58.02 54492.80 88888.00 2016-06-13 08:07:57.500 165 12650.85 58.02 54492.78 88888.00 2016-06-13 08:07:57.625 165 12650.80 58.02 54492.78 88888.00 2016-06-13 08:07:57.750 165 12650.77 58.00 54492.78 88888.00 2016-06-13 08:07:57.875 165 12650.77 58.00 54492.78 88888.00 2016-06-13 08:07:58.000 165 12650.83 58.00 54492.75 88888.00 2016-06-13 08:07:58.125 165 12650.80 57.98 54492.78 88888.00 2016-06-13 08:07:58.250 165 12650.77 57.98 54492.78 88888.00 2016-06-13 08:07:58.375 165 12650.77 58.00 54492.78 88888.00 2016-06-13 08:07:58.500 165 12650.80 58.00 54492.80 88888.00 2016-06-13 08:07:58.625 165 12650.83 58.00 54492.80 88888.00 2016-06-13 08:07:58.750 165 12650.83 58.02 54492.80 88888.00 2016-06-13 08:07:58.875 165 12650.85 58.00 54492.80 88888.00 2016-06-13 08:07:59.000 165 12650.90 58.02 54492.78 88888.00 2016-06-13 08:07:59.125 165 12650.83 58.02 54492.75 88888.00 2016-06-13 08:07:59.250 165 12650.70 58.05 54492.78 88888.00 2016-06-13 08:07:59.375 165 12650.75 58.05 54492.78 88888.00 2016-06-13 08:07:59.500 165 12650.83 58.05 54492.78 88888.00 2016-06-13 08:07:59.625 165 12650.83 58.05 54492.80 88888.00 2016-06-13 08:07:59.750 165 12650.75 58.05 54492.80 88888.00 2016-06-13 08:07:59.875 165 12650.80 58.08 54492.80 88888.00 2016-06-13 08:08:00.000 165 12650.85 58.05 54492.80 88888.00 2016-06-13 08:08:00.125 165 12650.80 58.02 54492.82 88888.00 2016-06-13 08:08:00.250 165 12650.77 58.08 54492.82 88888.00 2016-06-13 08:08:00.375 165 12650.77 58.08 54492.80 88888.00 2016-06-13 08:08:00.500 165 12650.75 58.08 54492.80 88888.00 2016-06-13 08:08:00.625 165 12650.73 58.08 54492.80 88888.00 2016-06-13 08:08:00.750 165 12650.73 58.08 54492.82 88888.00 2016-06-13 08:08:00.875 165 12650.77 58.08 54492.80 88888.00 2016-06-13 08:08:01.000 165 12650.77 58.08 54492.80 88888.00 2016-06-13 08:08:01.125 165 12650.77 58.05 54492.80 88888.00 2016-06-13 08:08:01.250 165 12650.70 58.02 54492.80 88888.00 2016-06-13 08:08:01.375 165 12650.70 58.05 54492.78 88888.00 2016-06-13 08:08:01.500 165 12650.75 58.05 54492.78 88888.00 2016-06-13 08:08:01.625 165 12650.77 58.05 54492.78 88888.00 2016-06-13 08:08:01.750 165 12650.73 58.05 54492.80 88888.00 2016-06-13 08:08:01.875 165 12650.73 58.08 54492.78 88888.00 2016-06-13 08:08:02.000 165 12650.70 58.10 54492.75 88888.00 2016-06-13 08:08:02.125 165 12650.70 58.10 54492.78 88888.00 2016-06-13 08:08:02.250 165 12650.67 58.10 54492.78 88888.00 2016-06-13 08:08:02.375 165 12650.75 58.08 54492.78 88888.00 2016-06-13 08:08:02.500 165 12650.80 58.08 54492.78 88888.00 2016-06-13 08:08:02.625 165 12650.83 58.08 54492.78 88888.00 2016-06-13 08:08:02.750 165 12650.83 58.10 54492.75 88888.00 2016-06-13 08:08:02.875 165 12650.77 58.10 54492.75 88888.00 2016-06-13 08:08:03.000 165 12650.83 58.10 54492.75 88888.00 2016-06-13 08:08:03.125 165 12650.88 58.10 54492.78 88888.00 2016-06-13 08:08:03.250 165 12650.77 58.10 54492.78 88888.00 2016-06-13 08:08:03.375 165 12650.77 58.10 54492.75 88888.00 2016-06-13 08:08:03.500 165 12650.83 58.12 54492.75 88888.00 2016-06-13 08:08:03.625 165 12650.90 58.08 54492.75 88888.00 2016-06-13 08:08:03.750 165 12650.90 58.15 54492.75 88888.00 2016-06-13 08:08:03.875 165 12650.90 58.15 54492.78 88888.00 2016-06-13 08:08:04.000 165 12650.90 58.15 54492.75 88888.00 2016-06-13 08:08:04.125 165 12650.90 58.17 54492.75 88888.00 2016-06-13 08:08:04.250 165 12650.85 58.12 54492.75 88888.00 2016-06-13 08:08:04.375 165 12650.88 58.12 54492.72 88888.00 2016-06-13 08:08:04.500 165 12650.90 58.15 54492.75 88888.00 2016-06-13 08:08:04.625 165 12650.90 58.15 54492.78 88888.00 2016-06-13 08:08:04.750 165 12650.90 58.12 54492.78 88888.00 2016-06-13 08:08:04.875 165 12650.90 58.12 54492.78 88888.00 2016-06-13 08:08:05.000 165 12650.88 58.12 54492.75 88888.00 2016-06-13 08:08:05.125 165 12650.85 58.12 54492.78 88888.00 2016-06-13 08:08:05.250 165 12650.85 58.10 54492.75 88888.00 2016-06-13 08:08:05.375 165 12650.90 58.15 54492.78 88888.00 2016-06-13 08:08:05.500 165 12650.90 58.12 54492.72 88888.00 2016-06-13 08:08:05.625 165 12650.92 58.12 54492.75 88888.00 2016-06-13 08:08:05.750 165 12650.95 58.12 54492.75 88888.00 2016-06-13 08:08:05.875 165 12650.90 58.15 54492.75 88888.00 2016-06-13 08:08:06.000 165 12650.88 58.15 54492.75 88888.00 2016-06-13 08:08:06.125 165 12650.88 58.17 54492.78 88888.00 2016-06-13 08:08:06.250 165 12650.92 58.12 54492.78 88888.00 2016-06-13 08:08:06.375 165 12650.92 58.12 54492.72 88888.00 2016-06-13 08:08:06.500 165 12650.88 58.12 54492.72 88888.00 2016-06-13 08:08:06.625 165 12650.83 58.17 54492.75 88888.00 2016-06-13 08:08:06.750 165 12650.83 58.17 54492.75 88888.00 2016-06-13 08:08:06.875 165 12650.80 58.17 54492.72 88888.00 2016-06-13 08:08:07.000 165 12650.85 58.17 54492.72 88888.00 2016-06-13 08:08:07.125 165 12650.92 58.17 54492.75 88888.00 2016-06-13 08:08:07.250 165 12650.98 58.12 54492.75 88888.00 2016-06-13 08:08:07.375 165 12651.02 58.17 54492.72 88888.00 2016-06-13 08:08:07.500 165 12650.98 58.20 54492.72 88888.00 2016-06-13 08:08:07.625 165 12650.92 58.17 54492.70 88888.00 2016-06-13 08:08:07.750 165 12650.95 58.20 54492.72 88888.00 2016-06-13 08:08:07.875 165 12651.00 58.17 54492.75 88888.00 2016-06-13 08:08:08.000 165 12650.98 58.17 54492.72 88888.00 2016-06-13 08:08:08.125 165 12651.00 58.20 54492.75 88888.00 2016-06-13 08:08:08.250 165 12651.00 58.20 54492.75 88888.00 2016-06-13 08:08:08.375 165 12650.98 58.20 54492.75 88888.00 2016-06-13 08:08:08.500 165 12650.88 58.23 54492.75 88888.00 2016-06-13 08:08:08.625 165 12650.85 58.17 54492.72 88888.00 2016-06-13 08:08:08.750 165 12650.92 58.17 54492.75 88888.00 2016-06-13 08:08:08.875 165 12650.92 58.17 54492.70 88888.00 2016-06-13 08:08:09.000 165 12650.95 58.17 54492.70 88888.00 2016-06-13 08:08:09.125 165 12650.90 58.15 54492.70 88888.00 2016-06-13 08:08:09.250 165 12650.92 58.15 54492.70 88888.00 2016-06-13 08:08:09.375 165 12650.98 58.17 54492.70 88888.00 2016-06-13 08:08:09.500 165 12650.98 58.17 54492.70 88888.00 2016-06-13 08:08:09.625 165 12650.92 58.17 54492.70 88888.00 2016-06-13 08:08:09.750 165 12650.90 58.15 54492.70 88888.00 2016-06-13 08:08:09.875 165 12650.95 58.17 54492.70 88888.00 2016-06-13 08:08:10.000 165 12650.95 58.15 54492.70 88888.00 2016-06-13 08:08:10.125 165 12650.92 58.17 54492.72 88888.00 2016-06-13 08:08:10.250 165 12650.92 58.17 54492.72 88888.00 2016-06-13 08:08:10.375 165 12650.98 58.17 54492.70 88888.00 2016-06-13 08:08:10.500 165 12650.98 58.17 54492.70 88888.00 2016-06-13 08:08:10.625 165 12650.98 58.20 54492.70 88888.00 2016-06-13 08:08:10.750 165 12650.98 58.17 54492.70 88888.00 2016-06-13 08:08:10.875 165 12651.00 58.20 54492.68 88888.00 2016-06-13 08:08:11.000 165 12651.05 58.17 54492.68 88888.00 2016-06-13 08:08:11.125 165 12651.10 58.17 54492.68 88888.00 2016-06-13 08:08:11.250 165 12651.08 58.12 54492.68 88888.00 2016-06-13 08:08:11.375 165 12651.02 58.17 54492.70 88888.00 2016-06-13 08:08:11.500 165 12651.00 58.20 54492.70 88888.00 2016-06-13 08:08:11.625 165 12651.02 58.17 54492.70 88888.00 2016-06-13 08:08:11.750 165 12651.05 58.17 54492.70 88888.00 2016-06-13 08:08:11.875 165 12651.00 58.17 54492.70 88888.00 2016-06-13 08:08:12.000 165 12650.98 58.17 54492.70 88888.00 2016-06-13 08:08:12.125 165 12651.00 58.17 54492.72 88888.00 2016-06-13 08:08:12.250 165 12651.00 58.12 54492.72 88888.00 2016-06-13 08:08:12.375 165 12650.98 58.15 54492.72 88888.00 2016-06-13 08:08:12.500 165 12650.92 58.17 54492.68 88888.00 2016-06-13 08:08:12.625 165 12650.95 58.17 54492.72 88888.00 2016-06-13 08:08:12.750 165 12651.00 58.17 54492.72 88888.00 2016-06-13 08:08:12.875 165 12651.02 58.20 54492.72 88888.00 2016-06-13 08:08:13.000 165 12651.00 58.17 54492.68 88888.00 2016-06-13 08:08:13.125 165 12651.08 58.15 54492.70 88888.00 2016-06-13 08:08:13.250 165 12651.10 58.15 54492.72 88888.00 2016-06-13 08:08:13.375 165 12651.12 58.15 54492.75 88888.00 2016-06-13 08:08:13.500 165 12651.15 58.12 54492.72 88888.00 2016-06-13 08:08:13.625 165 12651.20 58.10 54492.70 88888.00 2016-06-13 08:08:13.750 165 12651.20 58.12 54492.68 88888.00 2016-06-13 08:08:13.875 165 12651.15 58.12 54492.68 88888.00 2016-06-13 08:08:14.000 165 12651.23 58.12 54492.68 88888.00 2016-06-13 08:08:14.125 165 12651.23 58.12 54492.70 88888.00 2016-06-13 08:08:14.250 165 12651.17 58.08 54492.70 88888.00 2016-06-13 08:08:14.375 165 12651.23 58.08 54492.70 88888.00 2016-06-13 08:08:14.500 165 12651.15 58.10 54492.70 88888.00 2016-06-13 08:08:14.625 165 12651.10 58.12 54492.70 88888.00 2016-06-13 08:08:14.750 165 12651.05 58.10 54492.68 88888.00 2016-06-13 08:08:14.875 165 12651.10 58.10 54492.68 88888.00 2016-06-13 08:08:15.000 165 12651.17 58.10 54492.68 88888.00 2016-06-13 08:08:15.125 165 12651.20 58.12 54492.68 88888.00 2016-06-13 08:08:15.250 165 12651.15 58.08 54492.68 88888.00 2016-06-13 08:08:15.375 165 12651.17 58.08 54492.72 88888.00 2016-06-13 08:08:15.500 165 12651.17 58.10 54492.72 88888.00 2016-06-13 08:08:15.625 165 12651.15 58.10 54492.70 88888.00 2016-06-13 08:08:15.750 165 12651.12 58.10 54492.70 88888.00 2016-06-13 08:08:15.875 165 12651.10 58.10 54492.70 88888.00 2016-06-13 08:08:16.000 165 12651.02 58.12 54492.70 88888.00 2016-06-13 08:08:16.125 165 12651.08 58.12 54492.72 88888.00 2016-06-13 08:08:16.250 165 12651.12 58.10 54492.72 88888.00 2016-06-13 08:08:16.375 165 12651.15 58.10 54492.72 88888.00 2016-06-13 08:08:16.500 165 12651.08 58.08 54492.70 88888.00 2016-06-13 08:08:16.625 165 12651.08 58.08 54492.70 88888.00 2016-06-13 08:08:16.750 165 12651.08 58.08 54492.68 88888.00 2016-06-13 08:08:16.875 165 12651.12 58.05 54492.68 88888.00 2016-06-13 08:08:17.000 165 12651.12 58.05 54492.68 88888.00 2016-06-13 08:08:17.125 165 12651.05 58.05 54492.70 88888.00 2016-06-13 08:08:17.250 165 12651.02 58.02 54492.68 88888.00 2016-06-13 08:08:17.375 165 12651.08 58.02 54492.68 88888.00 2016-06-13 08:08:17.500 165 12651.17 58.05 54492.68 88888.00 2016-06-13 08:08:17.625 165 12651.20 58.02 54492.68 88888.00 2016-06-13 08:08:17.750 165 12651.15 58.02 54492.68 88888.00 2016-06-13 08:08:17.875 165 12651.08 58.05 54492.68 88888.00 2016-06-13 08:08:18.000 165 12651.08 58.08 54492.70 88888.00 2016-06-13 08:08:18.125 165 12651.10 58.08 54492.70 88888.00 2016-06-13 08:08:18.250 165 12651.15 58.08 54492.70 88888.00 2016-06-13 08:08:18.375 165 12651.17 58.08 54492.72 88888.00 2016-06-13 08:08:18.500 165 12651.17 58.08 54492.72 88888.00 2016-06-13 08:08:18.625 165 12651.17 58.05 54492.72 88888.00 2016-06-13 08:08:18.750 165 12651.15 58.05 54492.68 88888.00 2016-06-13 08:08:18.875 165 12651.12 58.05 54492.65 88888.00 2016-06-13 08:08:19.000 165 12651.12 58.05 54492.68 88888.00 2016-06-13 08:08:19.125 165 12651.17 58.05 54492.72 88888.00 2016-06-13 08:08:19.250 165 12651.17 58.08 54492.70 88888.00 2016-06-13 08:08:19.375 165 12651.20 58.08 54492.70 88888.00 2016-06-13 08:08:19.500 165 12651.17 58.05 54492.68 88888.00 2016-06-13 08:08:19.625 165 12651.08 58.08 54492.68 88888.00 2016-06-13 08:08:19.750 165 12651.05 58.05 54492.70 88888.00 2016-06-13 08:08:19.875 165 12651.12 58.02 54492.68 88888.00 2016-06-13 08:08:20.000 165 12651.12 58.05 54492.68 88888.00 2016-06-13 08:08:20.125 165 12651.15 58.05 54492.70 88888.00 2016-06-13 08:08:20.250 165 12651.17 58.02 54492.70 88888.00 2016-06-13 08:08:20.375 165 12651.12 58.02 54492.70 88888.00 2016-06-13 08:08:20.500 165 12651.10 58.02 54492.70 88888.00 2016-06-13 08:08:20.625 165 12651.05 58.02 54492.70 88888.00 2016-06-13 08:08:20.750 165 12651.02 58.02 54492.68 88888.00 2016-06-13 08:08:20.875 165 12651.08 58.00 54492.68 88888.00 2016-06-13 08:08:21.000 165 12651.10 58.02 54492.65 88888.00 2016-06-13 08:08:21.125 165 12651.17 58.00 54492.68 88888.00 2016-06-13 08:08:21.250 165 12651.10 58.00 54492.68 88888.00 2016-06-13 08:08:21.375 165 12651.12 58.00 54492.68 88888.00 2016-06-13 08:08:21.500 165 12651.20 58.02 54492.68 88888.00 2016-06-13 08:08:21.625 165 12651.17 58.02 54492.70 88888.00 2016-06-13 08:08:21.750 165 12651.15 58.02 54492.70 88888.00 2016-06-13 08:08:21.875 165 12651.15 58.02 54492.70 88888.00 2016-06-13 08:08:22.000 165 12651.15 58.02 54492.70 88888.00 2016-06-13 08:08:22.125 165 12651.17 58.02 54492.72 88888.00 2016-06-13 08:08:22.250 165 12651.15 58.00 54492.72 88888.00 2016-06-13 08:08:22.375 165 12651.10 58.05 54492.70 88888.00 2016-06-13 08:08:22.500 165 12651.15 58.02 54492.70 88888.00 2016-06-13 08:08:22.625 165 12651.15 58.02 54492.70 88888.00 2016-06-13 08:08:22.750 165 12651.15 58.02 54492.70 88888.00 2016-06-13 08:08:22.875 165 12651.15 58.02 54492.72 88888.00 2016-06-13 08:08:23.000 165 12651.15 58.02 54492.70 88888.00 2016-06-13 08:08:23.125 165 12651.12 58.00 54492.72 88888.00 2016-06-13 08:08:23.250 165 12651.12 58.00 54492.70 88888.00 2016-06-13 08:08:23.375 165 12651.12 57.98 54492.70 88888.00 2016-06-13 08:08:23.500 165 12651.15 57.98 54492.70 88888.00 2016-06-13 08:08:23.625 165 12651.12 58.00 54492.72 88888.00 2016-06-13 08:08:23.750 165 12651.10 58.02 54492.75 88888.00 2016-06-13 08:08:23.875 165 12651.08 58.02 54492.72 88888.00 2016-06-13 08:08:24.000 165 12651.10 58.02 54492.72 88888.00 2016-06-13 08:08:24.125 165 12651.12 58.02 54492.72 88888.00 2016-06-13 08:08:24.250 165 12651.10 58.02 54492.72 88888.00 2016-06-13 08:08:24.375 165 12651.10 58.02 54492.70 88888.00 2016-06-13 08:08:24.500 165 12651.10 58.02 54492.70 88888.00 2016-06-13 08:08:24.625 165 12651.08 58.05 54492.68 88888.00 2016-06-13 08:08:24.750 165 12651.10 58.05 54492.68 88888.00 2016-06-13 08:08:24.875 165 12651.17 58.05 54492.65 88888.00 2016-06-13 08:08:25.000 165 12651.15 58.05 54492.68 88888.00 2016-06-13 08:08:25.125 165 12651.15 58.02 54492.70 88888.00 2016-06-13 08:08:25.250 165 12651.20 58.05 54492.72 88888.00 2016-06-13 08:08:25.375 165 12651.20 58.08 54492.72 88888.00 2016-06-13 08:08:25.500 165 12651.15 58.05 54492.70 88888.00 2016-06-13 08:08:25.625 165 12651.10 58.08 54492.70 88888.00 2016-06-13 08:08:25.750 165 12651.10 58.08 54492.70 88888.00 2016-06-13 08:08:25.875 165 12651.08 58.10 54492.72 88888.00 2016-06-13 08:08:26.000 165 12651.10 58.08 54492.72 88888.00 2016-06-13 08:08:26.125 165 12651.10 58.10 54492.70 88888.00 2016-06-13 08:08:26.250 165 12651.05 58.10 54492.70 88888.00 2016-06-13 08:08:26.375 165 12651.05 58.08 54492.72 88888.00 2016-06-13 08:08:26.500 165 12651.12 58.10 54492.70 88888.00 2016-06-13 08:08:26.625 165 12651.10 58.08 54492.70 88888.00 2016-06-13 08:08:26.750 165 12651.08 58.05 54492.68 88888.00 2016-06-13 08:08:26.875 165 12651.08 58.05 54492.70 88888.00 2016-06-13 08:08:27.000 165 12651.10 58.05 54492.70 88888.00 2016-06-13 08:08:27.125 165 12651.05 58.05 54492.70 88888.00 2016-06-13 08:08:27.250 165 12651.02 58.05 54492.75 88888.00 2016-06-13 08:08:27.375 165 12651.10 58.08 54492.72 88888.00 2016-06-13 08:08:27.500 165 12651.15 58.08 54492.72 88888.00 2016-06-13 08:08:27.625 165 12651.12 58.08 54492.70 88888.00 2016-06-13 08:08:27.750 165 12651.05 58.08 54492.70 88888.00 2016-06-13 08:08:27.875 165 12651.00 58.08 54492.70 88888.00 2016-06-13 08:08:28.000 165 12651.02 58.05 54492.70 88888.00 2016-06-13 08:08:28.125 165 12651.08 58.05 54492.70 88888.00 2016-06-13 08:08:28.250 165 12651.10 58.02 54492.70 88888.00 2016-06-13 08:08:28.375 165 12651.10 58.00 54492.70 88888.00 2016-06-13 08:08:28.500 165 12651.00 58.00 54492.70 88888.00 2016-06-13 08:08:28.625 165 12651.00 58.05 54492.70 88888.00 2016-06-13 08:08:28.750 165 12651.05 58.05 54492.70 88888.00 2016-06-13 08:08:28.875 165 12651.08 58.05 54492.70 88888.00 2016-06-13 08:08:29.000 165 12651.08 58.05 54492.70 88888.00 2016-06-13 08:08:29.125 165 12651.05 58.02 54492.72 88888.00 2016-06-13 08:08:29.250 165 12651.00 58.02 54492.70 88888.00 2016-06-13 08:08:29.375 165 12651.00 58.02 54492.70 88888.00 2016-06-13 08:08:29.500 165 12651.00 58.05 54492.70 88888.00 2016-06-13 08:08:29.625 165 12651.05 58.05 54492.70 88888.00 2016-06-13 08:08:29.750 165 12651.05 58.02 54492.70 88888.00 2016-06-13 08:08:29.875 165 12651.05 58.02 54492.70 88888.00 2016-06-13 08:08:30.000 165 12651.05 58.10 54492.72 88888.00 2016-06-13 08:08:30.125 165 12651.05 58.08 54492.72 88888.00 2016-06-13 08:08:30.250 165 12651.00 58.02 54492.72 88888.00 2016-06-13 08:08:30.375 165 12651.00 58.02 54492.70 88888.00 2016-06-13 08:08:30.500 165 12651.02 58.08 54492.72 88888.00 2016-06-13 08:08:30.625 165 12651.05 58.08 54492.70 88888.00 2016-06-13 08:08:30.750 165 12651.02 58.10 54492.68 88888.00 2016-06-13 08:08:30.875 165 12651.08 58.08 54492.70 88888.00 2016-06-13 08:08:31.000 165 12651.10 58.05 54492.68 88888.00 2016-06-13 08:08:31.125 165 12651.08 58.10 54492.70 88888.00 2016-06-13 08:08:31.250 165 12651.02 58.10 54492.75 88888.00 2016-06-13 08:08:31.375 165 12651.05 58.10 54492.70 88888.00 2016-06-13 08:08:31.500 165 12651.05 58.05 54492.68 88888.00 2016-06-13 08:08:31.625 165 12651.08 58.05 54492.68 88888.00 2016-06-13 08:08:31.750 165 12651.12 58.08 54492.68 88888.00 2016-06-13 08:08:31.875 165 12651.10 58.08 54492.68 88888.00 2016-06-13 08:08:32.000 165 12651.10 58.08 54492.70 88888.00 2016-06-13 08:08:32.125 165 12651.02 58.10 54492.72 88888.00 2016-06-13 08:08:32.250 165 12650.98 58.05 54492.70 88888.00 2016-06-13 08:08:32.375 165 12650.98 58.08 54492.70 88888.00 2016-06-13 08:08:32.500 165 12650.98 58.08 54492.70 88888.00 2016-06-13 08:08:32.625 165 12650.95 58.10 54492.70 88888.00 2016-06-13 08:08:32.750 165 12650.98 58.10 54492.72 88888.00 2016-06-13 08:08:32.875 165 12651.02 58.08 54492.72 88888.00 2016-06-13 08:08:33.000 165 12651.05 58.05 54492.70 88888.00 2016-06-13 08:08:33.125 165 12651.08 58.08 54492.70 88888.00 2016-06-13 08:08:33.250 165 12651.08 58.10 54492.72 88888.00 2016-06-13 08:08:33.375 165 12651.05 58.12 54492.75 88888.00 2016-06-13 08:08:33.500 165 12651.05 58.10 54492.72 88888.00 2016-06-13 08:08:33.625 165 12651.08 58.12 54492.70 88888.00 2016-06-13 08:08:33.750 165 12651.08 58.08 54492.72 88888.00 2016-06-13 08:08:33.875 165 12651.08 58.10 54492.72 88888.00 2016-06-13 08:08:34.000 165 12651.05 58.15 54492.72 88888.00 2016-06-13 08:08:34.125 165 12651.00 58.15 54492.72 88888.00 2016-06-13 08:08:34.250 165 12651.00 58.15 54492.70 88888.00 2016-06-13 08:08:34.375 165 12651.02 58.15 54492.70 88888.00 2016-06-13 08:08:34.500 165 12651.02 58.12 54492.68 88888.00 2016-06-13 08:08:34.625 165 12651.05 58.15 54492.70 88888.00 2016-06-13 08:08:34.750 165 12651.05 58.17 54492.70 88888.00 2016-06-13 08:08:34.875 165 12651.12 58.15 54492.70 88888.00 2016-06-13 08:08:35.000 165 12651.10 58.15 54492.72 88888.00 2016-06-13 08:08:35.125 165 12651.08 58.15 54492.72 88888.00 2016-06-13 08:08:35.250 165 12651.08 58.15 54492.72 88888.00 2016-06-13 08:08:35.375 165 12651.12 58.17 54492.72 88888.00 2016-06-13 08:08:35.500 165 12651.15 58.17 54492.72 88888.00 2016-06-13 08:08:35.625 165 12651.20 58.17 54492.72 88888.00 2016-06-13 08:08:35.750 165 12651.20 58.17 54492.75 88888.00 2016-06-13 08:08:35.875 165 12651.20 58.15 54492.75 88888.00 2016-06-13 08:08:36.000 165 12651.15 58.15 54492.72 88888.00 2016-06-13 08:08:36.125 165 12651.12 58.15 54492.72 88888.00 2016-06-13 08:08:36.250 165 12651.05 58.12 54492.72 88888.00 2016-06-13 08:08:36.375 165 12651.00 58.15 54492.72 88888.00 2016-06-13 08:08:36.500 165 12651.00 58.17 54492.70 88888.00 2016-06-13 08:08:36.625 165 12651.00 58.15 54492.72 88888.00 2016-06-13 08:08:36.750 165 12651.02 58.17 54492.72 88888.00 2016-06-13 08:08:36.875 165 12651.08 58.20 54492.75 88888.00 2016-06-13 08:08:37.000 165 12650.98 58.17 54492.75 88888.00 2016-06-13 08:08:37.125 165 12650.95 58.17 54492.75 88888.00 2016-06-13 08:08:37.250 165 12650.95 58.17 54492.75 88888.00 2016-06-13 08:08:37.375 165 12650.95 58.17 54492.75 88888.00 2016-06-13 08:08:37.500 165 12650.95 58.20 54492.72 88888.00 2016-06-13 08:08:37.625 165 12651.00 58.17 54492.72 88888.00 2016-06-13 08:08:37.750 165 12651.08 58.17 54492.72 88888.00 2016-06-13 08:08:37.875 165 12651.10 58.20 54492.72 88888.00 2016-06-13 08:08:38.000 165 12651.10 58.20 54492.72 88888.00 2016-06-13 08:08:38.125 165 12651.12 58.20 54492.72 88888.00 2016-06-13 08:08:38.250 165 12651.05 58.17 54492.72 88888.00 2016-06-13 08:08:38.375 165 12651.08 58.17 54492.72 88888.00 2016-06-13 08:08:38.500 165 12651.12 58.17 54492.72 88888.00 2016-06-13 08:08:38.625 165 12651.08 58.20 54492.72 88888.00 2016-06-13 08:08:38.750 165 12651.05 58.17 54492.72 88888.00 2016-06-13 08:08:38.875 165 12651.05 58.20 54492.72 88888.00 2016-06-13 08:08:39.000 165 12651.05 58.20 54492.70 88888.00 2016-06-13 08:08:39.125 165 12651.02 58.20 54492.72 88888.00 2016-06-13 08:08:39.250 165 12651.00 58.23 54492.75 88888.00 2016-06-13 08:08:39.375 165 12651.02 58.20 54492.75 88888.00 2016-06-13 08:08:39.500 165 12651.02 58.17 54492.72 88888.00 2016-06-13 08:08:39.625 165 12651.02 58.17 54492.70 88888.00 2016-06-13 08:08:39.750 165 12651.00 58.23 54492.70 88888.00 2016-06-13 08:08:39.875 165 12651.00 58.20 54492.72 88888.00 2016-06-13 08:08:40.000 165 12651.00 58.17 54492.72 88888.00 2016-06-13 08:08:40.125 165 12651.02 58.17 54492.75 88888.00 2016-06-13 08:08:40.250 165 12650.98 58.17 54492.72 88888.00 2016-06-13 08:08:40.375 165 12651.00 58.20 54492.72 88888.00 2016-06-13 08:08:40.500 165 12650.95 58.20 54492.70 88888.00 2016-06-13 08:08:40.625 165 12651.02 58.20 54492.72 88888.00 2016-06-13 08:08:40.750 165 12651.05 58.17 54492.72 88888.00 2016-06-13 08:08:40.875 165 12651.05 58.20 54492.75 88888.00 2016-06-13 08:08:41.000 165 12651.08 58.17 54492.72 88888.00 2016-06-13 08:08:41.125 165 12651.08 58.17 54492.70 88888.00 2016-06-13 08:08:41.250 165 12651.00 58.15 54492.70 88888.00 2016-06-13 08:08:41.375 165 12651.02 58.15 54492.72 88888.00 2016-06-13 08:08:41.500 165 12651.02 58.17 54492.68 88888.00 2016-06-13 08:08:41.625 165 12651.02 58.20 54492.70 88888.00 2016-06-13 08:08:41.750 165 12651.10 58.20 54492.70 88888.00 2016-06-13 08:08:41.875 165 12651.12 58.17 54492.70 88888.00 2016-06-13 08:08:42.000 165 12651.10 58.17 54492.70 88888.00 2016-06-13 08:08:42.125 165 12651.05 58.17 54492.72 88888.00 2016-06-13 08:08:42.250 165 12651.05 58.17 54492.72 88888.00 2016-06-13 08:08:42.375 165 12651.02 58.17 54492.70 88888.00 2016-06-13 08:08:42.500 165 12651.00 58.17 54492.70 88888.00 2016-06-13 08:08:42.625 165 12651.10 58.17 54492.70 88888.00 2016-06-13 08:08:42.750 165 12651.08 58.20 54492.70 88888.00 2016-06-13 08:08:42.875 165 12650.95 58.17 54492.70 88888.00 2016-06-13 08:08:43.000 165 12650.90 58.20 54492.70 88888.00 2016-06-13 08:08:43.125 165 12650.95 58.17 54492.70 88888.00 2016-06-13 08:08:43.250 165 12650.98 58.15 54492.68 88888.00 2016-06-13 08:08:43.375 165 12651.05 58.17 54492.68 88888.00 2016-06-13 08:08:43.500 165 12651.08 58.20 54492.68 88888.00 2016-06-13 08:08:43.625 165 12651.02 58.20 54492.68 88888.00 2016-06-13 08:08:43.750 165 12651.00 58.20 54492.68 88888.00 2016-06-13 08:08:43.875 165 12651.02 58.20 54492.70 88888.00 2016-06-13 08:08:44.000 165 12651.08 58.17 54492.72 88888.00 2016-06-13 08:08:44.125 165 12651.05 58.20 54492.70 88888.00 2016-06-13 08:08:44.250 165 12651.00 58.20 54492.70 88888.00 2016-06-13 08:08:44.375 165 12651.08 58.20 54492.68 88888.00 2016-06-13 08:08:44.500 165 12651.08 58.17 54492.72 88888.00 2016-06-13 08:08:44.625 165 12651.05 58.15 54492.70 88888.00 2016-06-13 08:08:44.750 165 12651.10 58.15 54492.68 88888.00 2016-06-13 08:08:44.875 165 12651.15 58.17 54492.70 88888.00 2016-06-13 08:08:45.000 165 12651.12 58.15 54492.70 88888.00 2016-06-13 08:08:45.125 165 12651.05 58.12 54492.72 88888.00 2016-06-13 08:08:45.250 165 12651.00 58.10 54492.72 88888.00 2016-06-13 08:08:45.375 165 12651.05 58.15 54492.70 88888.00 2016-06-13 08:08:45.500 165 12651.12 58.20 54492.68 88888.00 2016-06-13 08:08:45.625 165 12651.15 58.20 54492.72 88888.00 2016-06-13 08:08:45.750 165 12651.15 58.15 54492.72 88888.00 2016-06-13 08:08:45.875 165 12651.17 58.17 54492.70 88888.00 2016-06-13 08:08:46.000 165 12651.17 58.17 54492.68 88888.00 2016-06-13 08:08:46.125 165 12651.17 58.17 54492.68 88888.00 2016-06-13 08:08:46.250 165 12651.20 58.15 54492.68 88888.00 2016-06-13 08:08:46.375 165 12651.17 58.15 54492.65 88888.00 2016-06-13 08:08:46.500 165 12651.20 58.20 54492.68 88888.00 2016-06-13 08:08:46.625 165 12651.25 58.20 54492.70 88888.00 2016-06-13 08:08:46.750 165 12651.27 58.17 54492.70 88888.00 2016-06-13 08:08:46.875 165 12651.33 58.20 54492.70 88888.00 2016-06-13 08:08:47.000 165 12651.33 58.23 54492.68 88888.00 2016-06-13 08:08:47.125 165 12651.30 58.20 54492.70 88888.00 2016-06-13 08:08:47.250 165 12651.25 58.20 54492.70 88888.00 2016-06-13 08:08:47.375 165 12651.25 58.20 54492.68 88888.00 2016-06-13 08:08:47.500 165 12651.23 58.23 54492.68 88888.00 2016-06-13 08:08:47.625 165 12651.23 58.23 54492.70 88888.00 2016-06-13 08:08:47.750 165 12651.27 58.23 54492.70 88888.00 2016-06-13 08:08:47.875 165 12651.33 58.23 54492.70 88888.00 2016-06-13 08:08:48.000 165 12651.30 58.20 54492.68 88888.00 2016-06-13 08:08:48.125 165 12651.30 58.20 54492.70 88888.00 2016-06-13 08:08:48.250 165 12651.33 58.20 54492.70 88888.00 2016-06-13 08:08:48.375 165 12651.30 58.23 54492.70 88888.00 2016-06-13 08:08:48.500 165 12651.27 58.25 54492.72 88888.00 2016-06-13 08:08:48.625 165 12651.23 58.23 54492.72 88888.00 2016-06-13 08:08:48.750 165 12651.25 58.23 54492.72 88888.00 2016-06-13 08:08:48.875 165 12651.33 58.23 54492.72 88888.00 2016-06-13 08:08:49.000 165 12651.35 58.23 54492.70 88888.00 2016-06-13 08:08:49.125 165 12651.38 58.23 54492.68 88888.00 2016-06-13 08:08:49.250 165 12651.38 58.23 54492.70 88888.00 2016-06-13 08:08:49.375 165 12651.35 58.23 54492.72 88888.00 2016-06-13 08:08:49.500 165 12651.35 58.25 54492.72 88888.00 2016-06-13 08:08:49.625 165 12651.35 58.25 54492.75 88888.00 2016-06-13 08:08:49.750 165 12651.33 58.23 54492.75 88888.00 2016-06-13 08:08:49.875 165 12651.35 58.25 54492.72 88888.00 2016-06-13 08:08:50.000 165 12651.40 58.25 54492.70 88888.00 2016-06-13 08:08:50.125 165 12651.35 58.27 54492.75 88888.00 2016-06-13 08:08:50.250 165 12651.25 58.25 54492.75 88888.00 2016-06-13 08:08:50.375 165 12651.27 58.27 54492.75 88888.00 2016-06-13 08:08:50.500 165 12651.33 58.25 54492.75 88888.00 2016-06-13 08:08:50.625 165 12651.35 58.27 54492.72 88888.00 2016-06-13 08:08:50.750 165 12651.38 58.27 54492.72 88888.00 2016-06-13 08:08:50.875 165 12651.38 58.30 54492.70 88888.00 2016-06-13 08:08:51.000 165 12651.38 58.30 54492.72 88888.00 2016-06-13 08:08:51.125 165 12651.42 58.33 54492.75 88888.00 2016-06-13 08:08:51.250 165 12651.40 58.27 54492.72 88888.00 2016-06-13 08:08:51.375 165 12651.42 58.30 54492.72 88888.00 2016-06-13 08:08:51.500 165 12651.48 58.27 54492.72 88888.00 2016-06-13 08:08:51.625 165 12651.42 58.27 54492.72 88888.00 2016-06-13 08:08:51.750 165 12651.38 58.27 54492.75 88888.00 2016-06-13 08:08:51.875 165 12651.40 58.30 54492.72 88888.00 2016-06-13 08:08:52.000 165 12651.42 58.30 54492.72 88888.00 2016-06-13 08:08:52.125 165 12651.42 58.27 54492.72 88888.00 2016-06-13 08:08:52.250 165 12651.38 58.27 54492.72 88888.00 2016-06-13 08:08:52.375 165 12651.40 58.30 54492.70 88888.00 2016-06-13 08:08:52.500 165 12651.35 58.30 54492.72 88888.00 2016-06-13 08:08:52.625 165 12651.42 58.33 54492.78 88888.00 2016-06-13 08:08:52.750 165 12651.42 58.33 54492.78 88888.00 2016-06-13 08:08:52.875 165 12651.42 58.33 54492.78 88888.00 2016-06-13 08:08:53.000 165 12651.40 58.33 54492.78 88888.00 2016-06-13 08:08:53.125 165 12651.45 58.33 54492.80 88888.00 2016-06-13 08:08:53.250 165 12651.45 58.30 54492.78 88888.00 2016-06-13 08:08:53.375 165 12651.48 58.33 54492.78 88888.00 2016-06-13 08:08:53.500 165 12651.50 58.33 54492.78 88888.00 2016-06-13 08:08:53.625 165 12651.45 58.27 54492.72 88888.00 2016-06-13 08:08:53.750 165 12651.45 58.27 54492.72 88888.00 2016-06-13 08:08:53.875 165 12651.40 58.25 54492.72 88888.00 2016-06-13 08:08:54.000 165 12651.45 58.25 54492.70 88888.00 2016-06-13 08:08:54.125 165 12651.52 58.25 54492.72 88888.00 2016-06-13 08:08:54.250 165 12651.42 58.27 54492.72 88888.00 2016-06-13 08:08:54.375 165 12651.40 58.33 54492.72 88888.00 2016-06-13 08:08:54.500 165 12651.35 58.30 54492.72 88888.00 2016-06-13 08:08:54.625 165 12651.33 58.30 54492.72 88888.00 2016-06-13 08:08:54.750 165 12651.35 58.30 54492.72 88888.00 2016-06-13 08:08:54.875 165 12651.35 58.30 54492.72 88888.00 2016-06-13 08:08:55.000 165 12651.42 58.27 54492.72 88888.00 2016-06-13 08:08:55.125 165 12651.42 58.30 54492.75 88888.00 2016-06-13 08:08:55.250 165 12651.42 58.30 54492.70 88888.00 2016-06-13 08:08:55.375 165 12651.48 58.35 54492.68 88888.00 2016-06-13 08:08:55.500 165 12651.48 58.35 54492.68 88888.00 2016-06-13 08:08:55.625 165 12651.50 58.35 54492.70 88888.00 2016-06-13 08:08:55.750 165 12651.50 58.33 54492.72 88888.00 2016-06-13 08:08:55.875 165 12651.45 58.33 54492.75 88888.00 2016-06-13 08:08:56.000 165 12651.42 58.33 54492.75 88888.00 2016-06-13 08:08:56.125 165 12651.42 58.33 54492.75 88888.00 2016-06-13 08:08:56.250 165 12651.40 58.27 54492.72 88888.00 2016-06-13 08:08:56.375 165 12651.38 58.30 54492.72 88888.00 2016-06-13 08:08:56.500 165 12651.40 58.35 54492.70 88888.00 2016-06-13 08:08:56.625 165 12651.48 58.35 54492.70 88888.00 2016-06-13 08:08:56.750 165 12651.52 58.35 54492.72 88888.00 2016-06-13 08:08:56.875 165 12651.50 58.33 54492.70 88888.00 2016-06-13 08:08:57.000 165 12651.50 58.33 54492.68 88888.00 2016-06-13 08:08:57.125 165 12651.42 58.33 54492.72 88888.00 2016-06-13 08:08:57.250 165 12651.42 58.30 54492.72 88888.00 2016-06-13 08:08:57.375 165 12651.48 58.33 54492.72 88888.00 2016-06-13 08:08:57.500 165 12651.45 58.35 54492.75 88888.00 2016-06-13 08:08:57.625 165 12651.45 58.38 54492.78 88888.00 2016-06-13 08:08:57.750 165 12651.40 58.38 54492.75 88888.00 2016-06-13 08:08:57.875 165 12651.40 58.38 54492.75 88888.00 2016-06-13 08:08:58.000 165 12651.42 58.38 54492.75 88888.00 2016-06-13 08:08:58.125 165 12651.40 58.38 54492.75 88888.00 2016-06-13 08:08:58.250 165 12651.38 58.35 54492.72 88888.00 2016-06-13 08:08:58.375 165 12651.40 58.38 54492.72 88888.00 2016-06-13 08:08:58.500 165 12651.42 58.38 54492.78 88888.00 2016-06-13 08:08:58.625 165 12651.35 58.35 54492.75 88888.00 2016-06-13 08:08:58.750 165 12651.38 58.35 54492.75 88888.00 2016-06-13 08:08:58.875 165 12651.40 58.35 54492.75 88888.00 2016-06-13 08:08:59.000 165 12651.35 58.35 54492.72 88888.00 2016-06-13 08:08:59.125 165 12651.33 58.35 54492.72 88888.00 2016-06-13 08:08:59.250 165 12651.38 58.33 54492.72 88888.00 2016-06-13 08:08:59.375 165 12651.40 58.35 54492.72 88888.00 2016-06-13 08:08:59.500 165 12651.38 58.35 54492.72 88888.00 2016-06-13 08:08:59.625 165 12651.38 58.35 54492.75 88888.00 2016-06-13 08:08:59.750 165 12651.38 58.33 54492.72 88888.00 2016-06-13 08:08:59.875 165 12651.33 58.38 54492.75 88888.00 2016-06-13 08:09:00.000 165 12651.30 58.38 54492.75 88888.00 2016-06-13 08:09:00.125 165 12651.30 58.38 54492.78 88888.00 2016-06-13 08:09:00.250 165 12651.33 58.38 54492.75 88888.00 2016-06-13 08:09:00.375 165 12651.35 58.40 54492.78 88888.00 2016-06-13 08:09:00.500 165 12651.38 58.42 54492.78 88888.00 2016-06-13 08:09:00.625 165 12651.33 58.40 54492.75 88888.00 2016-06-13 08:09:00.750 165 12651.33 58.38 54492.75 88888.00 2016-06-13 08:09:00.875 165 12651.30 58.38 54492.75 88888.00 2016-06-13 08:09:01.000 165 12651.23 58.38 54492.75 88888.00 2016-06-13 08:09:01.125 165 12651.23 58.38 54492.78 88888.00 2016-06-13 08:09:01.250 165 12651.23 58.38 54492.75 88888.00 2016-06-13 08:09:01.375 165 12651.27 58.38 54492.75 88888.00 2016-06-13 08:09:01.500 165 12651.30 58.38 54492.75 88888.00 2016-06-13 08:09:01.625 165 12651.25 58.38 54492.75 88888.00 2016-06-13 08:09:01.750 165 12651.23 58.40 54492.72 88888.00 2016-06-13 08:09:01.875 165 12651.25 58.38 54492.75 88888.00 2016-06-13 08:09:02.000 165 12651.23 58.38 54492.75 88888.00 2016-06-13 08:09:02.125 165 12651.23 58.40 54492.75 88888.00 2016-06-13 08:09:02.250 165 12651.20 58.38 54492.75 88888.00 2016-06-13 08:09:02.375 165 12651.25 58.40 54492.72 88888.00 2016-06-13 08:09:02.500 165 12651.20 58.42 54492.75 88888.00 2016-06-13 08:09:02.625 165 12651.17 58.40 54492.75 88888.00 2016-06-13 08:09:02.750 165 12651.20 58.40 54492.75 88888.00 2016-06-13 08:09:02.875 165 12651.23 58.38 54492.80 88888.00 2016-06-13 08:09:03.000 165 12651.20 58.38 54492.78 88888.00 2016-06-13 08:09:03.125 165 12651.20 58.38 54492.78 88888.00 2016-06-13 08:09:03.250 165 12651.23 58.38 54492.78 88888.00 2016-06-13 08:09:03.375 165 12651.25 58.40 54492.78 88888.00 2016-06-13 08:09:03.500 165 12651.20 58.40 54492.78 88888.00 2016-06-13 08:09:03.625 165 12651.20 58.42 54492.75 88888.00 2016-06-13 08:09:03.750 165 12651.17 58.40 54492.75 88888.00 2016-06-13 08:09:03.875 165 12651.17 58.40 54492.78 88888.00 2016-06-13 08:09:04.000 165 12651.20 58.42 54492.78 88888.00 2016-06-13 08:09:04.125 165 12651.10 58.45 54492.78 88888.00 2016-06-13 08:09:04.250 165 12651.10 58.38 54492.80 88888.00 2016-06-13 08:09:04.375 165 12651.20 58.42 54492.78 88888.00 2016-06-13 08:09:04.500 165 12651.17 58.45 54492.75 88888.00 2016-06-13 08:09:04.625 165 12651.17 58.45 54492.75 88888.00 2016-06-13 08:09:04.750 165 12651.23 58.45 54492.78 88888.00 2016-06-13 08:09:04.875 165 12651.25 58.45 54492.78 88888.00 2016-06-13 08:09:05.000 165 12651.30 58.45 54492.78 88888.00 2016-06-13 08:09:05.125 165 12651.25 58.45 54492.78 88888.00 2016-06-13 08:09:05.250 165 12651.17 58.45 54492.78 88888.00 2016-06-13 08:09:05.375 165 12651.15 58.48 54492.78 88888.00 2016-06-13 08:09:05.500 165 12651.15 58.48 54492.78 88888.00 2016-06-13 08:09:05.625 165 12651.15 58.50 54492.78 88888.00 2016-06-13 08:09:05.750 165 12651.15 58.52 54492.80 88888.00 2016-06-13 08:09:05.875 165 12651.15 58.50 54492.80 88888.00 2016-06-13 08:09:06.000 165 12651.15 58.50 54492.80 88888.00 2016-06-13 08:09:06.125 165 12651.15 58.50 54492.80 88888.00 2016-06-13 08:09:06.250 165 12651.10 58.48 54492.82 88888.00 2016-06-13 08:09:06.375 165 12651.08 58.50 54492.82 88888.00 2016-06-13 08:09:06.500 165 12651.05 58.50 54492.80 88888.00 2016-06-13 08:09:06.625 165 12651.02 58.50 54492.78 88888.00 2016-06-13 08:09:06.750 165 12651.08 58.52 54492.80 88888.00 2016-06-13 08:09:06.875 165 12651.10 58.52 54492.80 88888.00 2016-06-13 08:09:07.000 165 12651.08 58.52 54492.78 88888.00 2016-06-13 08:09:07.125 165 12651.08 58.52 54492.78 88888.00 2016-06-13 08:09:07.250 165 12651.08 58.52 54492.78 88888.00 2016-06-13 08:09:07.375 165 12651.10 58.55 54492.78 88888.00 2016-06-13 08:09:07.500 165 12651.10 58.52 54492.80 88888.00 2016-06-13 08:09:07.625 165 12651.15 58.52 54492.80 88888.00 2016-06-13 08:09:07.750 165 12651.17 58.55 54492.78 88888.00 2016-06-13 08:09:07.875 165 12651.15 58.58 54492.80 88888.00 2016-06-13 08:09:08.000 165 12651.20 58.55 54492.80 88888.00 2016-06-13 08:09:08.125 165 12651.25 58.55 54492.80 88888.00 2016-06-13 08:09:08.250 165 12651.20 58.55 54492.78 88888.00 2016-06-13 08:09:08.375 165 12651.10 58.55 54492.80 88888.00 2016-06-13 08:09:08.500 165 12651.10 58.58 54492.80 88888.00 2016-06-13 08:09:08.625 165 12651.15 58.58 54492.82 88888.00 2016-06-13 08:09:08.750 165 12651.17 58.55 54492.82 88888.00 2016-06-13 08:09:08.875 165 12651.17 58.58 54492.80 88888.00 2016-06-13 08:09:09.000 165 12651.15 58.58 54492.78 88888.00 2016-06-13 08:09:09.125 165 12651.12 58.58 54492.80 88888.00 2016-06-13 08:09:09.250 165 12651.08 58.62 54492.80 88888.00 2016-06-13 08:09:09.375 165 12651.08 58.62 54492.80 88888.00 2016-06-13 08:09:09.500 165 12651.10 58.60 54492.80 88888.00 2016-06-13 08:09:09.625 165 12651.10 58.60 54492.82 88888.00 2016-06-13 08:09:09.750 165 12651.12 58.62 54492.80 88888.00 2016-06-13 08:09:09.875 165 12651.12 58.62 54492.80 88888.00 2016-06-13 08:09:10.000 165 12651.08 58.62 54492.80 88888.00 2016-06-13 08:09:10.125 165 12651.08 58.60 54492.82 88888.00 2016-06-13 08:09:10.250 165 12651.08 58.60 54492.85 88888.00 2016-06-13 08:09:10.375 165 12651.15 58.62 54492.80 88888.00 2016-06-13 08:09:10.500 165 12651.15 58.62 54492.82 88888.00 2016-06-13 08:09:10.625 165 12651.12 58.65 54492.82 88888.00 2016-06-13 08:09:10.750 165 12651.10 58.65 54492.85 88888.00 2016-06-13 08:09:10.875 165 12651.05 58.67 54492.85 88888.00 2016-06-13 08:09:11.000 165 12650.95 58.62 54492.85 88888.00 2016-06-13 08:09:11.125 165 12650.98 58.65 54492.85 88888.00 2016-06-13 08:09:11.250 165 12651.00 58.67 54492.85 88888.00 2016-06-13 08:09:11.375 165 12651.00 58.67 54492.82 88888.00 2016-06-13 08:09:11.500 165 12651.02 58.67 54492.85 88888.00 2016-06-13 08:09:11.625 165 12651.00 58.70 54492.85 88888.00 2016-06-13 08:09:11.750 165 12651.02 58.73 54492.82 88888.00 2016-06-13 08:09:11.875 165 12651.08 58.73 54492.82 88888.00 2016-06-13 08:09:12.000 165 12651.12 58.70 54492.82 88888.00 2016-06-13 08:09:12.125 165 12651.12 58.73 54492.82 88888.00 2016-06-13 08:09:12.250 165 12651.08 58.70 54492.85 88888.00 2016-06-13 08:09:12.375 165 12651.15 58.73 54492.82 88888.00 2016-06-13 08:09:12.500 165 12651.17 58.73 54492.82 88888.00 2016-06-13 08:09:12.625 165 12651.12 58.73 54492.85 88888.00 2016-06-13 08:09:12.750 165 12651.10 58.73 54492.85 88888.00 2016-06-13 08:09:12.875 165 12651.08 58.73 54492.82 88888.00 2016-06-13 08:09:13.000 165 12651.10 58.73 54492.82 88888.00 2016-06-13 08:09:13.125 165 12651.12 58.70 54492.85 88888.00 2016-06-13 08:09:13.250 165 12651.08 58.75 54492.82 88888.00 2016-06-13 08:09:13.375 165 12651.08 58.73 54492.85 88888.00 2016-06-13 08:09:13.500 165 12651.05 58.75 54492.82 88888.00 2016-06-13 08:09:13.625 165 12651.08 58.75 54492.82 88888.00 2016-06-13 08:09:13.750 165 12651.10 58.75 54492.82 88888.00 2016-06-13 08:09:13.875 165 12651.12 58.75 54492.82 88888.00 2016-06-13 08:09:14.000 165 12651.12 58.77 54492.82 88888.00 2016-06-13 08:09:14.125 165 12651.15 58.75 54492.85 88888.00 2016-06-13 08:09:14.250 165 12651.15 58.73 54492.82 88888.00 2016-06-13 08:09:14.375 165 12651.12 58.75 54492.82 88888.00 2016-06-13 08:09:14.500 165 12651.15 58.77 54492.82 88888.00 2016-06-13 08:09:14.625 165 12651.17 58.75 54492.82 88888.00 2016-06-13 08:09:14.750 165 12651.17 58.75 54492.82 88888.00 2016-06-13 08:09:14.875 165 12651.23 58.73 54492.80 88888.00 2016-06-13 08:09:15.000 165 12651.27 58.75 54492.78 88888.00 2016-06-13 08:09:15.125 165 12651.25 58.77 54492.80 88888.00 2016-06-13 08:09:15.250 165 12651.20 58.77 54492.82 88888.00 2016-06-13 08:09:15.375 165 12651.20 58.77 54492.82 88888.00 2016-06-13 08:09:15.500 165 12651.20 58.77 54492.82 88888.00 2016-06-13 08:09:15.625 165 12651.23 58.75 54492.80 88888.00 2016-06-13 08:09:15.750 165 12651.30 58.75 54492.80 88888.00 2016-06-13 08:09:15.875 165 12651.27 58.77 54492.82 88888.00 2016-06-13 08:09:16.000 165 12651.23 58.80 54492.80 88888.00 2016-06-13 08:09:16.125 165 12651.12 58.80 54492.82 88888.00 2016-06-13 08:09:16.250 165 12651.08 58.80 54492.82 88888.00 2016-06-13 08:09:16.375 165 12651.15 58.80 54492.82 88888.00 2016-06-13 08:09:16.500 165 12651.20 58.80 54492.82 88888.00 2016-06-13 08:09:16.625 165 12651.12 58.80 54492.82 88888.00 2016-06-13 08:09:16.750 165 12651.12 58.77 54492.82 88888.00 2016-06-13 08:09:16.875 165 12651.15 58.80 54492.82 88888.00 2016-06-13 08:09:17.000 165 12651.17 58.80 54492.80 88888.00 2016-06-13 08:09:17.125 165 12651.20 58.80 54492.82 88888.00 2016-06-13 08:09:17.250 165 12651.20 58.75 54492.82 88888.00 2016-06-13 08:09:17.375 165 12651.20 58.75 54492.82 88888.00 2016-06-13 08:09:17.500 165 12651.20 58.77 54492.82 88888.00 2016-06-13 08:09:17.625 165 12651.20 58.75 54492.82 88888.00 2016-06-13 08:09:17.750 165 12651.23 58.77 54492.82 88888.00 2016-06-13 08:09:17.875 165 12651.25 58.80 54492.82 88888.00 2016-06-13 08:09:18.000 165 12651.23 58.80 54492.82 88888.00 2016-06-13 08:09:18.125 165 12651.25 58.77 54492.85 88888.00 2016-06-13 08:09:18.250 165 12651.23 58.77 54492.82 88888.00 2016-06-13 08:09:18.375 165 12651.25 58.77 54492.82 88888.00 2016-06-13 08:09:18.500 165 12651.20 58.77 54492.82 88888.00 2016-06-13 08:09:18.625 165 12651.20 58.80 54492.82 88888.00 2016-06-13 08:09:18.750 165 12651.17 58.77 54492.82 88888.00 2016-06-13 08:09:18.875 165 12651.17 58.77 54492.80 88888.00 2016-06-13 08:09:19.000 165 12651.17 58.77 54492.80 88888.00 2016-06-13 08:09:19.125 165 12651.25 58.80 54492.82 88888.00 2016-06-13 08:09:19.250 165 12651.23 58.77 54492.80 88888.00 2016-06-13 08:09:19.375 165 12651.25 58.77 54492.82 88888.00 2016-06-13 08:09:19.500 165 12651.30 58.80 54492.80 88888.00 2016-06-13 08:09:19.625 165 12651.25 58.80 54492.80 88888.00 2016-06-13 08:09:19.750 165 12651.25 58.83 54492.80 88888.00 2016-06-13 08:09:19.875 165 12651.25 58.80 54492.82 88888.00 2016-06-13 08:09:20.000 165 12651.23 58.80 54492.80 88888.00 2016-06-13 08:09:20.125 165 12651.33 58.83 54492.82 88888.00 2016-06-13 08:09:20.250 165 12651.33 58.83 54492.80 88888.00 2016-06-13 08:09:20.375 165 12651.35 58.83 54492.78 88888.00 2016-06-13 08:09:20.500 165 12651.33 58.83 54492.82 88888.00 2016-06-13 08:09:20.625 165 12651.30 58.83 54492.82 88888.00 2016-06-13 08:09:20.750 165 12651.35 58.80 54492.82 88888.00 2016-06-13 08:09:20.875 165 12651.30 58.80 54492.80 88888.00 2016-06-13 08:09:21.000 165 12651.33 58.80 54492.78 88888.00 2016-06-13 08:09:21.125 165 12651.40 58.83 54492.80 88888.00 2016-06-13 08:09:21.250 165 12651.45 58.85 54492.82 88888.00 2016-06-13 08:09:21.375 165 12651.45 58.85 54492.82 88888.00 2016-06-13 08:09:21.500 165 12651.45 58.88 54492.80 88888.00 2016-06-13 08:09:21.625 165 12651.42 58.85 54492.82 88888.00 2016-06-13 08:09:21.750 165 12651.33 58.85 54492.80 88888.00 2016-06-13 08:09:21.875 165 12651.35 58.83 54492.80 88888.00 2016-06-13 08:09:22.000 165 12651.33 58.85 54492.78 88888.00 2016-06-13 08:09:22.125 165 12651.33 58.85 54492.80 88888.00 2016-06-13 08:09:22.250 165 12651.33 58.85 54492.80 88888.00 2016-06-13 08:09:22.375 165 12651.35 58.85 54492.80 88888.00 2016-06-13 08:09:22.500 165 12651.38 58.83 54492.78 88888.00 2016-06-13 08:09:22.625 165 12651.35 58.85 54492.80 88888.00 2016-06-13 08:09:22.750 165 12651.30 58.83 54492.82 88888.00 2016-06-13 08:09:22.875 165 12651.33 58.85 54492.85 88888.00 2016-06-13 08:09:23.000 165 12651.35 58.85 54492.82 88888.00 2016-06-13 08:09:23.125 165 12651.40 58.85 54492.82 88888.00 2016-06-13 08:09:23.250 165 12651.40 58.85 54492.82 88888.00 2016-06-13 08:09:23.375 165 12651.42 58.88 54492.82 88888.00 2016-06-13 08:09:23.500 165 12651.40 58.85 54492.82 88888.00 2016-06-13 08:09:23.625 165 12651.38 58.88 54492.82 88888.00 2016-06-13 08:09:23.750 165 12651.30 58.88 54492.85 88888.00 2016-06-13 08:09:23.875 165 12651.38 58.88 54492.85 88888.00 2016-06-13 08:09:24.000 165 12651.48 58.90 54492.85 88888.00 2016-06-13 08:09:24.125 165 12651.50 58.90 54492.80 88888.00 2016-06-13 08:09:24.250 165 12651.42 58.88 54492.80 88888.00 2016-06-13 08:09:24.375 165 12651.45 58.85 54492.82 88888.00 2016-06-13 08:09:24.500 165 12651.45 58.92 54492.82 88888.00 2016-06-13 08:09:24.625 165 12651.42 58.90 54492.82 88888.00 2016-06-13 08:09:24.750 165 12651.40 58.90 54492.82 88888.00 2016-06-13 08:09:24.875 165 12651.45 58.88 54492.82 88888.00 2016-06-13 08:09:25.000 165 12651.45 58.90 54492.80 88888.00 2016-06-13 08:09:25.125 165 12651.42 58.90 54492.80 88888.00 2016-06-13 08:09:25.250 165 12651.48 58.92 54492.82 88888.00 2016-06-13 08:09:25.375 165 12651.50 58.92 54492.80 88888.00 2016-06-13 08:09:25.500 165 12651.48 58.90 54492.80 88888.00 2016-06-13 08:09:25.625 165 12651.48 58.90 54492.80 88888.00 2016-06-13 08:09:25.750 165 12651.48 58.98 54492.80 88888.00 2016-06-13 08:09:25.875 165 12651.52 58.98 54492.80 88888.00 2016-06-13 08:09:26.000 165 12651.52 58.92 54492.78 88888.00 2016-06-13 08:09:26.125 165 12651.55 58.92 54492.80 88888.00 2016-06-13 08:09:26.250 165 12651.55 58.90 54492.80 88888.00 2016-06-13 08:09:26.375 165 12651.55 58.90 54492.80 88888.00 2016-06-13 08:09:26.500 165 12651.50 58.92 54492.80 88888.00 2016-06-13 08:09:26.625 165 12651.45 58.92 54492.80 88888.00 2016-06-13 08:09:26.750 165 12651.50 58.92 54492.80 88888.00 2016-06-13 08:09:26.875 165 12651.55 58.92 54492.82 88888.00 2016-06-13 08:09:27.000 165 12651.52 58.90 54492.80 88888.00 2016-06-13 08:09:27.125 165 12651.50 58.88 54492.80 88888.00 2016-06-13 08:09:27.250 165 12651.52 58.90 54492.82 88888.00 2016-06-13 08:09:27.375 165 12651.58 58.92 54492.82 88888.00 2016-06-13 08:09:27.500 165 12651.60 58.95 54492.82 88888.00 2016-06-13 08:09:27.625 165 12651.58 58.92 54492.80 88888.00 2016-06-13 08:09:27.750 165 12651.55 58.90 54492.80 88888.00 2016-06-13 08:09:27.875 165 12651.58 58.90 54492.80 88888.00 2016-06-13 08:09:28.000 165 12651.60 58.95 54492.80 88888.00 2016-06-13 08:09:28.125 165 12651.60 58.95 54492.82 88888.00 2016-06-13 08:09:28.250 165 12651.58 58.90 54492.80 88888.00 2016-06-13 08:09:28.375 165 12651.58 58.92 54492.80 88888.00 2016-06-13 08:09:28.500 165 12651.58 58.92 54492.80 88888.00 2016-06-13 08:09:28.625 165 12651.52 58.92 54492.80 88888.00 2016-06-13 08:09:28.750 165 12651.55 58.92 54492.80 88888.00 2016-06-13 08:09:28.875 165 12651.55 58.92 54492.80 88888.00 2016-06-13 08:09:29.000 165 12651.58 58.95 54492.80 88888.00 2016-06-13 08:09:29.125 165 12651.62 58.95 54492.80 88888.00 2016-06-13 08:09:29.250 165 12651.62 58.92 54492.80 88888.00 2016-06-13 08:09:29.375 165 12651.60 58.95 54492.80 88888.00 2016-06-13 08:09:29.500 165 12651.60 58.95 54492.82 88888.00 2016-06-13 08:09:29.625 165 12651.62 58.95 54492.82 88888.00 2016-06-13 08:09:29.750 165 12651.60 58.95 54492.80 88888.00 2016-06-13 08:09:29.875 165 12651.62 58.92 54492.82 88888.00 2016-06-13 08:09:30.000 165 12651.65 58.95 54492.80 88888.00 2016-06-13 08:09:30.125 165 12651.62 58.98 54492.82 88888.00 2016-06-13 08:09:30.250 165 12651.52 58.95 54492.82 88888.00 2016-06-13 08:09:30.375 165 12651.58 58.98 54492.80 88888.00 2016-06-13 08:09:30.500 165 12651.58 58.98 54492.82 88888.00 2016-06-13 08:09:30.625 165 12651.58 58.98 54492.82 88888.00 2016-06-13 08:09:30.750 165 12651.58 58.98 54492.82 88888.00 2016-06-13 08:09:30.875 165 12651.55 58.98 54492.82 88888.00 2016-06-13 08:09:31.000 165 12651.58 58.98 54492.82 88888.00 2016-06-13 08:09:31.125 165 12651.55 58.98 54492.82 88888.00 2016-06-13 08:09:31.250 165 12651.60 58.95 54492.82 88888.00 2016-06-13 08:09:31.375 165 12651.65 58.95 54492.80 88888.00 2016-06-13 08:09:31.500 165 12651.60 58.98 54492.82 88888.00 2016-06-13 08:09:31.625 165 12651.55 58.95 54492.82 88888.00 2016-06-13 08:09:31.750 165 12651.55 58.95 54492.82 88888.00 2016-06-13 08:09:31.875 165 12651.58 58.98 54492.82 88888.00 2016-06-13 08:09:32.000 165 12651.60 58.98 54492.82 88888.00 2016-06-13 08:09:32.125 165 12651.52 58.98 54492.82 88888.00 2016-06-13 08:09:32.250 165 12651.52 58.95 54492.82 88888.00 2016-06-13 08:09:32.375 165 12651.55 58.98 54492.80 88888.00 2016-06-13 08:09:32.500 165 12651.58 58.98 54492.80 88888.00 2016-06-13 08:09:32.625 165 12651.65 58.95 54492.80 88888.00 2016-06-13 08:09:32.750 165 12651.65 58.92 54492.80 88888.00 2016-06-13 08:09:32.875 165 12651.60 58.92 54492.78 88888.00 2016-06-13 08:09:33.000 165 12651.58 58.95 54492.78 88888.00 2016-06-13 08:09:33.125 165 12651.58 58.98 54492.80 88888.00 2016-06-13 08:09:33.250 165 12651.52 58.98 54492.80 88888.00 2016-06-13 08:09:33.375 165 12651.52 58.98 54492.78 88888.00 2016-06-13 08:09:33.500 165 12651.52 59.00 54492.80 88888.00 2016-06-13 08:09:33.625 165 12651.50 58.98 54492.80 88888.00 2016-06-13 08:09:33.750 165 12651.52 58.95 54492.80 88888.00 2016-06-13 08:09:33.875 165 12651.55 58.95 54492.80 88888.00 2016-06-13 08:09:34.000 165 12651.50 58.95 54492.80 88888.00 2016-06-13 08:09:34.125 165 12651.55 58.95 54492.82 88888.00 2016-06-13 08:09:34.250 165 12651.55 58.95 54492.82 88888.00 2016-06-13 08:09:34.375 165 12651.60 58.98 54492.85 88888.00 2016-06-13 08:09:34.500 165 12651.65 58.98 54492.82 88888.00 2016-06-13 08:09:34.625 165 12651.62 59.00 54492.80 88888.00 2016-06-13 08:09:34.750 165 12651.65 58.98 54492.82 88888.00 2016-06-13 08:09:34.875 165 12651.65 58.98 54492.82 88888.00 2016-06-13 08:09:35.000 165 12651.62 59.00 54492.82 88888.00 2016-06-13 08:09:35.125 165 12651.60 59.00 54492.85 88888.00 2016-06-13 08:09:35.250 165 12651.55 58.98 54492.82 88888.00 2016-06-13 08:09:35.375 165 12651.58 58.98 54492.82 88888.00 2016-06-13 08:09:35.500 165 12651.62 58.98 54492.80 88888.00 2016-06-13 08:09:35.625 165 12651.67 59.02 54492.82 88888.00 2016-06-13 08:09:35.750 165 12651.75 59.02 54492.82 88888.00 2016-06-13 08:09:35.875 165 12651.73 59.00 54492.85 88888.00 2016-06-13 08:09:36.000 165 12651.60 58.98 54492.82 88888.00 2016-06-13 08:09:36.125 165 12651.62 58.98 54492.82 88888.00 2016-06-13 08:09:36.250 165 12651.62 58.98 54492.80 88888.00 2016-06-13 08:09:36.375 165 12651.62 58.98 54492.80 88888.00 2016-06-13 08:09:36.500 165 12651.58 59.00 54492.82 88888.00 2016-06-13 08:09:36.625 165 12651.58 59.00 54492.85 88888.00 2016-06-13 08:09:36.750 165 12651.65 59.00 54492.82 88888.00 2016-06-13 08:09:36.875 165 12651.70 59.02 54492.82 88888.00 2016-06-13 08:09:37.000 165 12651.65 59.00 54492.82 88888.00 2016-06-13 08:09:37.125 165 12651.58 59.00 54492.80 88888.00 2016-06-13 08:09:37.250 165 12651.50 59.00 54492.82 88888.00 2016-06-13 08:09:37.375 165 12651.55 59.02 54492.82 88888.00 2016-06-13 08:09:37.500 165 12651.58 59.05 54492.82 88888.00 2016-06-13 08:09:37.625 165 12651.62 59.05 54492.82 88888.00 2016-06-13 08:09:37.750 165 12651.60 59.02 54492.82 88888.00 2016-06-13 08:09:37.875 165 12651.55 59.00 54492.82 88888.00 2016-06-13 08:09:38.000 165 12651.58 59.00 54492.80 88888.00 2016-06-13 08:09:38.125 165 12651.60 59.02 54492.82 88888.00 2016-06-13 08:09:38.250 165 12651.52 59.00 54492.82 88888.00 2016-06-13 08:09:38.375 165 12651.50 59.00 54492.82 88888.00 2016-06-13 08:09:38.500 165 12651.55 59.00 54492.82 88888.00 2016-06-13 08:09:38.625 165 12651.52 59.02 54492.82 88888.00 2016-06-13 08:09:38.750 165 12651.48 59.02 54492.82 88888.00 2016-06-13 08:09:38.875 165 12651.48 59.02 54492.82 88888.00 2016-06-13 08:09:39.000 165 12651.52 59.02 54492.80 88888.00 2016-06-13 08:09:39.125 165 12651.60 59.05 54492.80 88888.00 2016-06-13 08:09:39.250 165 12651.58 59.02 54492.82 88888.00 2016-06-13 08:09:39.375 165 12651.58 59.02 54492.82 88888.00 2016-06-13 08:09:39.500 165 12651.58 59.02 54492.82 88888.00 2016-06-13 08:09:39.625 165 12651.55 59.00 54492.82 88888.00 2016-06-13 08:09:39.750 165 12651.58 59.02 54492.82 88888.00 2016-06-13 08:09:39.875 165 12651.60 59.02 54492.82 88888.00 2016-06-13 08:09:40.000 165 12651.60 59.02 54492.82 88888.00 2016-06-13 08:09:40.125 165 12651.55 59.05 54492.82 88888.00 2016-06-13 08:09:40.250 165 12651.50 59.02 54492.82 88888.00 2016-06-13 08:09:40.375 165 12651.52 59.02 54492.82 88888.00 2016-06-13 08:09:40.500 165 12651.52 59.05 54492.82 88888.00 2016-06-13 08:09:40.625 165 12651.52 59.08 54492.82 88888.00 2016-06-13 08:09:40.750 165 12651.48 59.05 54492.78 88888.00 2016-06-13 08:09:40.875 165 12651.48 59.02 54492.80 88888.00 2016-06-13 08:09:41.000 165 12651.50 59.02 54492.80 88888.00 2016-06-13 08:09:41.125 165 12651.45 59.02 54492.80 88888.00 2016-06-13 08:09:41.250 165 12651.45 59.05 54492.82 88888.00 2016-06-13 08:09:41.375 165 12651.50 59.02 54492.82 88888.00 2016-06-13 08:09:41.500 165 12651.55 59.05 54492.82 88888.00 2016-06-13 08:09:41.625 165 12651.52 59.02 54492.82 88888.00 2016-06-13 08:09:41.750 165 12651.52 59.02 54492.82 88888.00 2016-06-13 08:09:41.875 165 12651.58 59.02 54492.82 88888.00 2016-06-13 08:09:42.000 165 12651.58 59.02 54492.80 88888.00 2016-06-13 08:09:42.125 165 12651.55 59.02 54492.82 88888.00 2016-06-13 08:09:42.250 165 12651.55 59.05 54492.82 88888.00 2016-06-13 08:09:42.375 165 12651.50 59.08 54492.85 88888.00 2016-06-13 08:09:42.500 165 12651.45 59.08 54492.88 88888.00 2016-06-13 08:09:42.625 165 12651.48 59.05 54492.85 88888.00 2016-06-13 08:09:42.750 165 12651.58 59.05 54492.85 88888.00 2016-06-13 08:09:42.875 165 12651.62 59.00 54492.85 88888.00 2016-06-13 08:09:43.000 165 12651.65 59.05 54492.85 88888.00 2016-06-13 08:09:43.125 165 12651.62 59.05 54492.88 88888.00 2016-06-13 08:09:43.250 165 12651.58 59.02 54492.85 88888.00 2016-06-13 08:09:43.375 165 12651.62 59.05 54492.82 88888.00 2016-06-13 08:09:43.500 165 12651.60 59.05 54492.82 88888.00 2016-06-13 08:09:43.625 165 12651.60 59.08 54492.85 88888.00 2016-06-13 08:09:43.750 165 12651.60 59.08 54492.82 88888.00 2016-06-13 08:09:43.875 165 12651.58 59.05 54492.85 88888.00 2016-06-13 08:09:44.000 165 12651.55 59.02 54492.82 88888.00 2016-06-13 08:09:44.125 165 12651.60 59.05 54492.85 88888.00 2016-06-13 08:09:44.250 165 12651.60 59.08 54492.88 88888.00 2016-06-13 08:09:44.375 165 12651.62 59.05 54492.85 88888.00 2016-06-13 08:09:44.500 165 12651.58 59.08 54492.85 88888.00 2016-06-13 08:09:44.625 165 12651.55 59.05 54492.85 88888.00 2016-06-13 08:09:44.750 165 12651.58 59.08 54492.82 88888.00 2016-06-13 08:09:44.875 165 12651.55 59.10 54492.85 88888.00 2016-06-13 08:09:45.000 165 12651.58 59.12 54492.85 88888.00 2016-06-13 08:09:45.125 165 12651.58 59.08 54492.88 88888.00 2016-06-13 08:09:45.250 165 12651.58 59.08 54492.88 88888.00 2016-06-13 08:09:45.375 165 12651.70 59.08 54492.85 88888.00 2016-06-13 08:09:45.500 165 12651.70 59.08 54492.82 88888.00 2016-06-13 08:09:45.625 165 12651.58 59.10 54492.82 88888.00 2016-06-13 08:09:45.750 165 12651.60 59.10 54492.85 88888.00 2016-06-13 08:09:45.875 165 12651.62 59.10 54492.85 88888.00 2016-06-13 08:09:46.000 165 12651.58 59.10 54492.85 88888.00 2016-06-13 08:09:46.125 165 12651.55 59.12 54492.85 88888.00 2016-06-13 08:09:46.250 165 12651.52 59.10 54492.82 88888.00 2016-06-13 08:09:46.375 165 12651.55 59.10 54492.85 88888.00 2016-06-13 08:09:46.500 165 12651.55 59.10 54492.88 88888.00 2016-06-13 08:09:46.625 165 12651.55 59.12 54492.88 88888.00 2016-06-13 08:09:46.750 165 12651.58 59.12 54492.88 88888.00 2016-06-13 08:09:46.875 165 12651.60 59.12 54492.85 88888.00 2016-06-13 08:09:47.000 165 12651.60 59.10 54492.82 88888.00 2016-06-13 08:09:47.125 165 12651.60 59.12 54492.82 88888.00 2016-06-13 08:09:47.250 165 12651.62 59.10 54492.85 88888.00 2016-06-13 08:09:47.375 165 12651.62 59.10 54492.85 88888.00 2016-06-13 08:09:47.500 165 12651.60 59.10 54492.82 88888.00 2016-06-13 08:09:47.625 165 12651.65 59.10 54492.82 88888.00 2016-06-13 08:09:47.750 165 12651.65 59.08 54492.82 88888.00 2016-06-13 08:09:47.875 165 12651.58 59.10 54492.82 88888.00 2016-06-13 08:09:48.000 165 12651.55 59.10 54492.82 88888.00 2016-06-13 08:09:48.125 165 12651.55 59.10 54492.85 88888.00 2016-06-13 08:09:48.250 165 12651.60 59.08 54492.85 88888.00 2016-06-13 08:09:48.375 165 12651.65 59.08 54492.82 88888.00 2016-06-13 08:09:48.500 165 12651.62 59.05 54492.82 88888.00 2016-06-13 08:09:48.625 165 12651.60 59.12 54492.82 88888.00 2016-06-13 08:09:48.750 165 12651.58 59.12 54492.85 88888.00 2016-06-13 08:09:48.875 165 12651.65 59.15 54492.85 88888.00 2016-06-13 08:09:49.000 165 12651.65 59.12 54492.82 88888.00 2016-06-13 08:09:49.125 165 12651.60 59.15 54492.82 88888.00 2016-06-13 08:09:49.250 165 12651.55 59.15 54492.85 88888.00 2016-06-13 08:09:49.375 165 12651.60 59.15 54492.85 88888.00 2016-06-13 08:09:49.500 165 12651.60 59.15 54492.85 88888.00 2016-06-13 08:09:49.625 165 12651.60 59.15 54492.85 88888.00 2016-06-13 08:09:49.750 165 12651.60 59.15 54492.85 88888.00 2016-06-13 08:09:49.875 165 12651.62 59.15 54492.88 88888.00 2016-06-13 08:09:50.000 165 12651.58 59.15 54492.85 88888.00 2016-06-13 08:09:50.125 165 12651.60 59.17 54492.88 88888.00 2016-06-13 08:09:50.250 165 12651.62 59.15 54492.88 88888.00 2016-06-13 08:09:50.375 165 12651.58 59.17 54492.88 88888.00 2016-06-13 08:09:50.500 165 12651.52 59.17 54492.88 88888.00 2016-06-13 08:09:50.625 165 12651.50 59.12 54492.88 88888.00 2016-06-13 08:09:50.750 165 12651.48 59.15 54492.90 88888.00 2016-06-13 08:09:50.875 165 12651.48 59.15 54492.85 88888.00 2016-06-13 08:09:51.000 165 12651.50 59.15 54492.82 88888.00 2016-06-13 08:09:51.125 165 12651.52 59.15 54492.85 88888.00 2016-06-13 08:09:51.250 165 12651.50 59.17 54492.85 88888.00 2016-06-13 08:09:51.375 165 12651.55 59.17 54492.88 88888.00 2016-06-13 08:09:51.500 165 12651.52 59.17 54492.85 88888.00 2016-06-13 08:09:51.625 165 12651.52 59.15 54492.82 88888.00 2016-06-13 08:09:51.750 165 12651.50 59.17 54492.85 88888.00 2016-06-13 08:09:51.875 165 12651.45 59.17 54492.85 88888.00 2016-06-13 08:09:52.000 165 12651.52 59.17 54492.82 88888.00 2016-06-13 08:09:52.125 165 12651.58 59.17 54492.82 88888.00 2016-06-13 08:09:52.250 165 12651.50 59.15 54492.85 88888.00 2016-06-13 08:09:52.375 165 12651.52 59.15 54492.82 88888.00 2016-06-13 08:09:52.500 165 12651.52 59.17 54492.82 88888.00 2016-06-13 08:09:52.625 165 12651.55 59.20 54492.82 88888.00 2016-06-13 08:09:52.750 165 12651.55 59.17 54492.82 88888.00 2016-06-13 08:09:52.875 165 12651.55 59.17 54492.82 88888.00 2016-06-13 08:09:53.000 165 12651.52 59.17 54492.85 88888.00 2016-06-13 08:09:53.125 165 12651.52 59.20 54492.85 88888.00 2016-06-13 08:09:53.250 165 12651.55 59.17 54492.85 88888.00 2016-06-13 08:09:53.375 165 12651.58 59.17 54492.88 88888.00 2016-06-13 08:09:53.500 165 12651.52 59.15 54492.85 88888.00 2016-06-13 08:09:53.625 165 12651.52 59.15 54492.85 88888.00 2016-06-13 08:09:53.750 165 12651.60 59.17 54492.82 88888.00 2016-06-13 08:09:53.875 165 12651.65 59.20 54492.82 88888.00 2016-06-13 08:09:54.000 165 12651.67 59.20 54492.82 88888.00 2016-06-13 08:09:54.125 165 12651.62 59.20 54492.88 88888.00 2016-06-13 08:09:54.250 165 12651.60 59.20 54492.88 88888.00 2016-06-13 08:09:54.375 165 12651.62 59.20 54492.85 88888.00 2016-06-13 08:09:54.500 165 12651.65 59.17 54492.82 88888.00 2016-06-13 08:09:54.625 165 12651.70 59.15 54492.85 88888.00 2016-06-13 08:09:54.750 165 12651.75 59.17 54492.85 88888.00 2016-06-13 08:09:54.875 165 12651.73 59.20 54492.85 88888.00 2016-06-13 08:09:55.000 165 12651.60 59.20 54492.85 88888.00 2016-06-13 08:09:55.125 165 12651.58 59.20 54492.82 88888.00 2016-06-13 08:09:55.250 165 12651.55 59.17 54492.85 88888.00 2016-06-13 08:09:55.375 165 12651.60 59.17 54492.85 88888.00 2016-06-13 08:09:55.500 165 12651.60 59.20 54492.82 88888.00 2016-06-13 08:09:55.625 165 12651.55 59.20 54492.82 88888.00 2016-06-13 08:09:55.750 165 12651.58 59.23 54492.82 88888.00 2016-06-13 08:09:55.875 165 12651.58 59.20 54492.80 88888.00 2016-06-13 08:09:56.000 165 12651.62 59.17 54492.80 88888.00 2016-06-13 08:09:56.125 165 12651.65 59.20 54492.82 88888.00 2016-06-13 08:09:56.250 165 12651.60 59.20 54492.82 88888.00 2016-06-13 08:09:56.375 165 12651.65 59.20 54492.80 88888.00 2016-06-13 08:09:56.500 165 12651.65 59.20 54492.82 88888.00 2016-06-13 08:09:56.625 165 12651.65 59.20 54492.82 88888.00 2016-06-13 08:09:56.750 165 12651.58 59.20 54492.82 88888.00 2016-06-13 08:09:56.875 165 12651.55 59.17 54492.82 88888.00 2016-06-13 08:09:57.000 165 12651.60 59.15 54492.82 88888.00 2016-06-13 08:09:57.125 165 12651.58 59.17 54492.82 88888.00 2016-06-13 08:09:57.250 165 12651.55 59.17 54492.82 88888.00 2016-06-13 08:09:57.375 165 12651.58 59.20 54492.85 88888.00 2016-06-13 08:09:57.500 165 12651.52 59.17 54492.85 88888.00 2016-06-13 08:09:57.625 165 12651.58 59.17 54492.82 88888.00 2016-06-13 08:09:57.750 165 12651.65 59.17 54492.80 88888.00 2016-06-13 08:09:57.875 165 12651.67 59.20 54492.82 88888.00 2016-06-13 08:09:58.000 165 12651.67 59.20 54492.80 88888.00 2016-06-13 08:09:58.125 165 12651.65 59.17 54492.82 88888.00 2016-06-13 08:09:58.250 165 12651.62 59.17 54492.82 88888.00 2016-06-13 08:09:58.375 165 12651.65 59.23 54492.82 88888.00 2016-06-13 08:09:58.500 165 12651.62 59.23 54492.82 88888.00 2016-06-13 08:09:58.625 165 12651.62 59.20 54492.82 88888.00 2016-06-13 08:09:58.750 165 12651.65 59.17 54492.82 88888.00 2016-06-13 08:09:58.875 165 12651.67 59.20 54492.82 88888.00 2016-06-13 08:09:59.000 165 12651.73 59.20 54492.82 88888.00 2016-06-13 08:09:59.125 165 12651.65 59.23 54492.85 88888.00 2016-06-13 08:09:59.250 165 12651.58 59.20 54492.82 88888.00 2016-06-13 08:09:59.375 165 12651.60 59.20 54492.82 88888.00 2016-06-13 08:09:59.500 165 12651.62 59.23 54492.80 88888.00 2016-06-13 08:09:59.625 165 12651.62 59.25 54492.82 88888.00 2016-06-13 08:09:59.750 165 12651.67 59.25 54492.82 88888.00 2016-06-13 08:09:59.875 165 12651.65 59.25 54492.82 88888.00 2016-06-13 08:10:00.000 165 12651.62 59.25 54492.82 88888.00 2016-06-13 08:10:00.125 165 12651.62 59.23 54492.82 88888.00 2016-06-13 08:10:00.250 165 12651.62 59.20 54492.85 88888.00 2016-06-13 08:10:00.375 165 12651.60 59.20 54492.85 88888.00 2016-06-13 08:10:00.500 165 12651.62 59.20 54492.85 88888.00 2016-06-13 08:10:00.625 165 12651.65 59.23 54492.82 88888.00 2016-06-13 08:10:00.750 165 12651.62 59.23 54492.85 88888.00 2016-06-13 08:10:00.875 165 12651.62 59.23 54492.82 88888.00 2016-06-13 08:10:01.000 165 12651.60 59.20 54492.80 88888.00 2016-06-13 08:10:01.125 165 12651.62 59.23 54492.80 88888.00 2016-06-13 08:10:01.250 165 12651.65 59.25 54492.82 88888.00 2016-06-13 08:10:01.375 165 12651.67 59.27 54492.80 88888.00 2016-06-13 08:10:01.500 165 12651.62 59.25 54492.82 88888.00 2016-06-13 08:10:01.625 165 12651.65 59.25 54492.85 88888.00 2016-06-13 08:10:01.750 165 12651.73 59.25 54492.82 88888.00 2016-06-13 08:10:01.875 165 12651.77 59.25 54492.82 88888.00 2016-06-13 08:10:02.000 165 12651.75 59.25 54492.80 88888.00 2016-06-13 08:10:02.125 165 12651.70 59.25 54492.82 88888.00 2016-06-13 08:10:02.250 165 12651.65 59.27 54492.82 88888.00 2016-06-13 08:10:02.375 165 12651.65 59.25 54492.80 88888.00 2016-06-13 08:10:02.500 165 12651.62 59.25 54492.82 88888.00 2016-06-13 08:10:02.625 165 12651.67 59.25 54492.82 88888.00 2016-06-13 08:10:02.750 165 12651.73 59.30 54492.82 88888.00 2016-06-13 08:10:02.875 165 12651.73 59.30 54492.85 88888.00 2016-06-13 08:10:03.000 165 12651.70 59.30 54492.82 88888.00 2016-06-13 08:10:03.125 165 12651.70 59.27 54492.82 88888.00 2016-06-13 08:10:03.250 165 12651.67 59.27 54492.82 88888.00 2016-06-13 08:10:03.375 165 12651.70 59.30 54492.82 88888.00 2016-06-13 08:10:03.500 165 12651.65 59.27 54492.80 88888.00 2016-06-13 08:10:03.625 165 12651.62 59.25 54492.80 88888.00 2016-06-13 08:10:03.750 165 12651.65 59.27 54492.80 88888.00 2016-06-13 08:10:03.875 165 12651.70 59.30 54492.80 88888.00 2016-06-13 08:10:04.000 165 12651.73 59.30 54492.80 88888.00 2016-06-13 08:10:04.125 165 12651.75 59.30 54492.82 88888.00 2016-06-13 08:10:04.250 165 12651.73 59.30 54492.80 88888.00 2016-06-13 08:10:04.375 165 12651.70 59.30 54492.82 88888.00 2016-06-13 08:10:04.500 165 12651.70 59.30 54492.80 88888.00 2016-06-13 08:10:04.625 165 12651.70 59.27 54492.80 88888.00 2016-06-13 08:10:04.750 165 12651.67 59.27 54492.78 88888.00 2016-06-13 08:10:04.875 165 12651.65 59.27 54492.80 88888.00 2016-06-13 08:10:05.000 165 12651.67 59.30 54492.80 88888.00 2016-06-13 08:10:05.125 165 12651.73 59.30 54492.82 88888.00 2016-06-13 08:10:05.250 165 12651.70 59.27 54492.80 88888.00 2016-06-13 08:10:05.375 165 12651.67 59.27 54492.80 88888.00 2016-06-13 08:10:05.500 165 12651.67 59.27 54492.80 88888.00 2016-06-13 08:10:05.625 165 12651.75 59.30 54492.82 88888.00 2016-06-13 08:10:05.750 165 12651.77 59.30 54492.80 88888.00 2016-06-13 08:10:05.875 165 12651.75 59.27 54492.82 88888.00 2016-06-13 08:10:06.000 165 12651.75 59.30 54492.80 88888.00 2016-06-13 08:10:06.125 165 12651.75 59.27 54492.80 88888.00 2016-06-13 08:10:06.250 165 12651.75 59.27 54492.78 88888.00 2016-06-13 08:10:06.375 165 12651.80 59.33 54492.82 88888.00 2016-06-13 08:10:06.500 165 12651.83 59.33 54492.82 88888.00 2016-06-13 08:10:06.625 165 12651.80 59.33 54492.82 88888.00 2016-06-13 08:10:06.750 165 12651.85 59.33 54492.82 88888.00 2016-06-13 08:10:06.875 165 12651.88 59.33 54492.82 88888.00 2016-06-13 08:10:07.000 165 12651.85 59.30 54492.82 88888.00 2016-06-13 08:10:07.125 165 12651.80 59.27 54492.80 88888.00 2016-06-13 08:10:07.250 165 12651.80 59.27 54492.80 88888.00 2016-06-13 08:10:07.375 165 12651.80 59.30 54492.82 88888.00 2016-06-13 08:10:07.500 165 12651.85 59.30 54492.82 88888.00 2016-06-13 08:10:07.625 165 12651.83 59.27 54492.82 88888.00 2016-06-13 08:10:07.750 165 12651.85 59.27 54492.82 88888.00 2016-06-13 08:10:07.875 165 12651.83 59.30 54492.82 88888.00 2016-06-13 08:10:08.000 165 12651.85 59.27 54492.80 88888.00 2016-06-13 08:10:08.125 165 12651.83 59.27 54492.78 88888.00 2016-06-13 08:10:08.250 165 12651.77 59.25 54492.80 88888.00 2016-06-13 08:10:08.375 165 12651.77 59.27 54492.80 88888.00 2016-06-13 08:10:08.500 165 12651.77 59.25 54492.80 88888.00 2016-06-13 08:10:08.625 165 12651.77 59.25 54492.80 88888.00 2016-06-13 08:10:08.750 165 12651.83 59.25 54492.80 88888.00 2016-06-13 08:10:08.875 165 12651.83 59.25 54492.80 88888.00 2016-06-13 08:10:09.000 165 12651.83 59.25 54492.78 88888.00 2016-06-13 08:10:09.125 165 12651.83 59.27 54492.80 88888.00 2016-06-13 08:10:09.250 165 12651.77 59.27 54492.80 88888.00 2016-06-13 08:10:09.375 165 12651.77 59.27 54492.80 88888.00 2016-06-13 08:10:09.500 165 12651.77 59.27 54492.80 88888.00 2016-06-13 08:10:09.625 165 12651.73 59.25 54492.80 88888.00 2016-06-13 08:10:09.750 165 12651.75 59.25 54492.80 88888.00 2016-06-13 08:10:09.875 165 12651.75 59.23 54492.80 88888.00 2016-06-13 08:10:10.000 165 12651.77 59.25 54492.80 88888.00 2016-06-13 08:10:10.125 165 12651.70 59.23 54492.82 88888.00 2016-06-13 08:10:10.250 165 12651.65 59.23 54492.80 88888.00 2016-06-13 08:10:10.375 165 12651.73 59.23 54492.80 88888.00 2016-06-13 08:10:10.500 165 12651.77 59.23 54492.80 88888.00 2016-06-13 08:10:10.625 165 12651.83 59.23 54492.80 88888.00 2016-06-13 08:10:10.750 165 12651.85 59.25 54492.80 88888.00 2016-06-13 08:10:10.875 165 12651.83 59.25 54492.82 88888.00 2016-06-13 08:10:11.000 165 12651.77 59.23 54492.80 88888.00 2016-06-13 08:10:11.125 165 12651.80 59.23 54492.82 88888.00 2016-06-13 08:10:11.250 165 12651.85 59.23 54492.80 88888.00 2016-06-13 08:10:11.375 165 12651.83 59.25 54492.80 88888.00 2016-06-13 08:10:11.500 165 12651.73 59.25 54492.82 88888.00 2016-06-13 08:10:11.625 165 12651.73 59.25 54492.80 88888.00 2016-06-13 08:10:11.750 165 12651.77 59.25 54492.80 88888.00 2016-06-13 08:10:11.875 165 12651.80 59.27 54492.80 88888.00 2016-06-13 08:10:12.000 165 12651.83 59.27 54492.82 88888.00 2016-06-13 08:10:12.125 165 12651.88 59.25 54492.80 88888.00 2016-06-13 08:10:12.250 165 12651.88 59.25 54492.80 88888.00 2016-06-13 08:10:12.375 165 12651.92 59.27 54492.80 88888.00 2016-06-13 08:10:12.500 165 12651.92 59.27 54492.80 88888.00 2016-06-13 08:10:12.625 165 12651.90 59.25 54492.80 88888.00 2016-06-13 08:10:12.750 165 12651.90 59.27 54492.80 88888.00 2016-06-13 08:10:12.875 165 12651.88 59.27 54492.82 88888.00 2016-06-13 08:10:13.000 165 12651.88 59.23 54492.80 88888.00 2016-06-13 08:10:13.125 165 12651.85 59.25 54492.80 88888.00 2016-06-13 08:10:13.250 165 12651.77 59.23 54492.80 88888.00 2016-06-13 08:10:13.375 165 12651.83 59.25 54492.80 88888.00 2016-06-13 08:10:13.500 165 12651.92 59.23 54492.80 88888.00 2016-06-13 08:10:13.625 165 12651.90 59.25 54492.80 88888.00 2016-06-13 08:10:13.750 165 12651.85 59.20 54492.80 88888.00 2016-06-13 08:10:13.875 165 12651.83 59.20 54492.80 88888.00 2016-06-13 08:10:14.000 165 12651.83 59.23 54492.80 88888.00 2016-06-13 08:10:14.125 165 12651.88 59.25 54492.78 88888.00 2016-06-13 08:10:14.250 165 12651.80 59.23 54492.80 88888.00 2016-06-13 08:10:14.375 165 12651.88 59.23 54492.80 88888.00 2016-06-13 08:10:14.500 165 12651.90 59.20 54492.80 88888.00 2016-06-13 08:10:14.625 165 12651.88 59.25 54492.78 88888.00 2016-06-13 08:10:14.750 165 12651.90 59.30 54492.80 88888.00 2016-06-13 08:10:14.875 165 12651.92 59.27 54492.80 88888.00 2016-06-13 08:10:15.000 165 12651.92 59.25 54492.78 88888.00 2016-06-13 08:10:15.125 165 12651.90 59.25 54492.82 88888.00 2016-06-13 08:10:15.250 165 12651.85 59.27 54492.82 88888.00 2016-06-13 08:10:15.375 165 12651.85 59.27 54492.82 88888.00 2016-06-13 08:10:15.500 165 12651.85 59.27 54492.80 88888.00 2016-06-13 08:10:15.625 165 12651.88 59.27 54492.80 88888.00 2016-06-13 08:10:15.750 165 12651.90 59.27 54492.82 88888.00 2016-06-13 08:10:15.875 165 12651.98 59.25 54492.82 88888.00 2016-06-13 08:10:16.000 165 12651.98 59.25 54492.80 88888.00 2016-06-13 08:10:16.125 165 12652.00 59.25 54492.80 88888.00 2016-06-13 08:10:16.250 165 12651.90 59.23 54492.80 88888.00 2016-06-13 08:10:16.375 165 12651.88 59.23 54492.80 88888.00 2016-06-13 08:10:16.500 165 12651.88 59.23 54492.82 88888.00 2016-06-13 08:10:16.625 165 12651.85 59.25 54492.80 88888.00 2016-06-13 08:10:16.750 165 12651.88 59.27 54492.78 88888.00 2016-06-13 08:10:16.875 165 12651.90 59.27 54492.80 88888.00 2016-06-13 08:10:17.000 165 12651.88 59.27 54492.80 88888.00 2016-06-13 08:10:17.125 165 12651.90 59.25 54492.80 88888.00 2016-06-13 08:10:17.250 165 12651.92 59.25 54492.82 88888.00 2016-06-13 08:10:17.375 165 12651.95 59.23 54492.80 88888.00 2016-06-13 08:10:17.500 165 12651.95 59.23 54492.80 88888.00 2016-06-13 08:10:17.625 165 12652.00 59.23 54492.80 88888.00 2016-06-13 08:10:17.750 165 12652.02 59.27 54492.78 88888.00 2016-06-13 08:10:17.875 165 12652.00 59.27 54492.78 88888.00 2016-06-13 08:10:18.000 165 12651.95 59.27 54492.75 88888.00 2016-06-13 08:10:18.125 165 12651.88 59.25 54492.78 88888.00 2016-06-13 08:10:18.250 165 12651.88 59.25 54492.78 88888.00 2016-06-13 08:10:18.375 165 12651.92 59.25 54492.78 88888.00 2016-06-13 08:10:18.500 165 12651.92 59.23 54492.78 88888.00 2016-06-13 08:10:18.625 165 12651.88 59.25 54492.78 88888.00 2016-06-13 08:10:18.750 165 12651.90 59.27 54492.75 88888.00 2016-06-13 08:10:18.875 165 12651.95 59.30 54492.78 88888.00 2016-06-13 08:10:19.000 165 12652.00 59.30 54492.80 88888.00 2016-06-13 08:10:19.125 165 12651.98 59.33 54492.80 88888.00 2016-06-13 08:10:19.250 165 12651.92 59.30 54492.80 88888.00 2016-06-13 08:10:19.375 165 12651.92 59.30 54492.78 88888.00 2016-06-13 08:10:19.500 165 12651.88 59.30 54492.78 88888.00 2016-06-13 08:10:19.625 165 12651.88 59.30 54492.80 88888.00 2016-06-13 08:10:19.750 165 12651.92 59.30 54492.78 88888.00 2016-06-13 08:10:19.875 165 12651.92 59.27 54492.78 88888.00 2016-06-13 08:10:20.000 165 12651.95 59.25 54492.78 88888.00 2016-06-13 08:10:20.125 165 12652.00 59.25 54492.80 88888.00 2016-06-13 08:10:20.250 165 12651.98 59.25 54492.80 88888.00 2016-06-13 08:10:20.375 165 12651.92 59.25 54492.80 88888.00 2016-06-13 08:10:20.500 165 12651.90 59.30 54492.80 88888.00 2016-06-13 08:10:20.625 165 12651.92 59.27 54492.80 88888.00 2016-06-13 08:10:20.750 165 12651.95 59.27 54492.78 88888.00 2016-06-13 08:10:20.875 165 12651.95 59.30 54492.78 88888.00 2016-06-13 08:10:21.000 165 12652.00 59.30 54492.78 88888.00 2016-06-13 08:10:21.125 165 12652.00 59.30 54492.78 88888.00 2016-06-13 08:10:21.250 165 12652.00 59.30 54492.78 88888.00 2016-06-13 08:10:21.375 165 12652.02 59.30 54492.78 88888.00 2016-06-13 08:10:21.500 165 12652.00 59.33 54492.80 88888.00 2016-06-13 08:10:21.625 165 12651.95 59.35 54492.80 88888.00 2016-06-13 08:10:21.750 165 12651.92 59.35 54492.80 88888.00 2016-06-13 08:10:21.875 165 12651.85 59.35 54492.78 88888.00 2016-06-13 08:10:22.000 165 12651.88 59.38 54492.78 88888.00 2016-06-13 08:10:22.125 165 12651.88 59.35 54492.80 88888.00 2016-06-13 08:10:22.250 165 12651.85 59.33 54492.80 88888.00 2016-06-13 08:10:22.375 165 12651.88 59.35 54492.80 88888.00 2016-06-13 08:10:22.500 165 12651.92 59.38 54492.80 88888.00 2016-06-13 08:10:22.625 165 12651.92 59.38 54492.78 88888.00 2016-06-13 08:10:22.750 165 12651.92 59.38 54492.80 88888.00 2016-06-13 08:10:22.875 165 12651.95 59.38 54492.80 88888.00 2016-06-13 08:10:23.000 165 12651.95 59.38 54492.78 88888.00 2016-06-13 08:10:23.125 165 12651.98 59.38 54492.80 88888.00 2016-06-13 08:10:23.250 165 12651.98 59.33 54492.80 88888.00 2016-06-13 08:10:23.375 165 12652.00 59.38 54492.80 88888.00 2016-06-13 08:10:23.500 165 12651.95 59.40 54492.80 88888.00 2016-06-13 08:10:23.625 165 12651.90 59.38 54492.80 88888.00 2016-06-13 08:10:23.750 165 12651.85 59.40 54492.80 88888.00 2016-06-13 08:10:23.875 165 12651.90 59.40 54492.80 88888.00 2016-06-13 08:10:24.000 165 12651.90 59.40 54492.80 88888.00 2016-06-13 08:10:24.125 165 12651.92 59.42 54492.80 88888.00 2016-06-13 08:10:24.250 165 12651.95 59.40 54492.82 88888.00 2016-06-13 08:10:24.375 165 12651.98 59.40 54492.80 88888.00 2016-06-13 08:10:24.500 165 12651.95 59.42 54492.80 88888.00 2016-06-13 08:10:24.625 165 12651.90 59.42 54492.80 88888.00 2016-06-13 08:10:24.750 165 12651.90 59.42 54492.80 88888.00 2016-06-13 08:10:24.875 165 12651.92 59.42 54492.80 88888.00 2016-06-13 08:10:25.000 165 12651.95 59.40 54492.80 88888.00 2016-06-13 08:10:25.125 165 12651.88 59.40 54492.80 88888.00 2016-06-13 08:10:25.250 165 12651.85 59.38 54492.82 88888.00 2016-06-13 08:10:25.375 165 12651.90 59.40 54492.85 88888.00 2016-06-13 08:10:25.500 165 12651.92 59.42 54492.82 88888.00 2016-06-13 08:10:25.625 165 12651.92 59.40 54492.80 88888.00 2016-06-13 08:10:25.750 165 12651.95 59.38 54492.80 88888.00 2016-06-13 08:10:25.875 165 12652.00 59.40 54492.78 88888.00 2016-06-13 08:10:26.000 165 12651.95 59.42 54492.80 88888.00 2016-06-13 08:10:26.125 165 12651.98 59.42 54492.80 88888.00 2016-06-13 08:10:26.250 165 12651.92 59.42 54492.80 88888.00 2016-06-13 08:10:26.375 165 12651.95 59.40 54492.80 88888.00 2016-06-13 08:10:26.500 165 12651.98 59.42 54492.80 88888.00 2016-06-13 08:10:26.625 165 12651.98 59.42 54492.78 88888.00 2016-06-13 08:10:26.750 165 12652.00 59.40 54492.80 88888.00 2016-06-13 08:10:26.875 165 12651.98 59.42 54492.80 88888.00 2016-06-13 08:10:27.000 165 12652.00 59.42 54492.82 88888.00 2016-06-13 08:10:27.125 165 12651.95 59.48 54492.82 88888.00 2016-06-13 08:10:27.250 165 12651.92 59.48 54492.82 88888.00 2016-06-13 08:10:27.375 165 12651.95 59.45 54492.80 88888.00 2016-06-13 08:10:27.500 165 12651.92 59.42 54492.78 88888.00 2016-06-13 08:10:27.625 165 12651.92 59.48 54492.80 88888.00 2016-06-13 08:10:27.750 165 12651.90 59.48 54492.82 88888.00 2016-06-13 08:10:27.875 165 12651.88 59.48 54492.80 88888.00 2016-06-13 08:10:28.000 165 12651.88 59.48 54492.80 88888.00 2016-06-13 08:10:28.125 165 12651.85 59.50 54492.82 88888.00 2016-06-13 08:10:28.250 165 12651.83 59.48 54492.80 88888.00 2016-06-13 08:10:28.375 165 12651.88 59.48 54492.80 88888.00 2016-06-13 08:10:28.500 165 12651.85 59.48 54492.80 88888.00 2016-06-13 08:10:28.625 165 12651.83 59.48 54492.80 88888.00 2016-06-13 08:10:28.750 165 12651.83 59.45 54492.80 88888.00 2016-06-13 08:10:28.875 165 12651.88 59.48 54492.82 88888.00 2016-06-13 08:10:29.000 165 12651.90 59.48 54492.82 88888.00 2016-06-13 08:10:29.125 165 12651.83 59.48 54492.82 88888.00 2016-06-13 08:10:29.250 165 12651.75 59.50 54492.82 88888.00 2016-06-13 08:10:29.375 165 12651.77 59.50 54492.82 88888.00 2016-06-13 08:10:29.500 165 12651.80 59.50 54492.82 88888.00 2016-06-13 08:10:29.625 165 12651.85 59.52 54492.80 88888.00 2016-06-13 08:10:29.750 165 12651.88 59.52 54492.78 88888.00 2016-06-13 08:10:29.875 165 12651.88 59.52 54492.78 88888.00 2016-06-13 08:10:30.000 165 12651.90 59.52 54492.80 88888.00 2016-06-13 08:10:30.125 165 12651.88 59.52 54492.82 88888.00 2016-06-13 08:10:30.250 165 12651.88 59.52 54492.82 88888.00 2016-06-13 08:10:30.375 165 12651.90 59.58 54492.85 88888.00 2016-06-13 08:10:30.500 165 12651.95 59.55 54492.80 88888.00 2016-06-13 08:10:30.625 165 12651.92 59.55 54492.80 88888.00 2016-06-13 08:10:30.750 165 12651.92 59.58 54492.80 88888.00 2016-06-13 08:10:30.875 165 12651.95 59.58 54492.80 88888.00 2016-06-13 08:10:31.000 165 12651.92 59.60 54492.80 88888.00 2016-06-13 08:10:31.125 165 12651.92 59.60 54492.82 88888.00 2016-06-13 08:10:31.250 165 12651.92 59.55 54492.82 88888.00 2016-06-13 08:10:31.375 165 12651.95 59.55 54492.82 88888.00 2016-06-13 08:10:31.500 165 12651.92 59.55 54492.82 88888.00 2016-06-13 08:10:31.625 165 12651.88 59.58 54492.80 88888.00 2016-06-13 08:10:31.750 165 12651.80 59.58 54492.82 88888.00 2016-06-13 08:10:31.875 165 12651.77 59.58 54492.82 88888.00 2016-06-13 08:10:32.000 165 12651.80 59.60 54492.80 88888.00 2016-06-13 08:10:32.125 165 12651.85 59.62 54492.82 88888.00 2016-06-13 08:10:32.250 165 12651.77 59.58 54492.80 88888.00 2016-06-13 08:10:32.375 165 12651.80 59.58 54492.82 88888.00 2016-06-13 08:10:32.500 165 12651.80 59.60 54492.82 88888.00 2016-06-13 08:10:32.625 165 12651.83 59.60 54492.80 88888.00 2016-06-13 08:10:32.750 165 12651.85 59.62 54492.82 88888.00 2016-06-13 08:10:32.875 165 12651.85 59.60 54492.82 88888.00 2016-06-13 08:10:33.000 165 12651.83 59.60 54492.80 88888.00 2016-06-13 08:10:33.125 165 12651.80 59.62 54492.80 88888.00 2016-06-13 08:10:33.250 165 12651.85 59.62 54492.85 88888.00 2016-06-13 08:10:33.375 165 12651.90 59.65 54492.85 88888.00 2016-06-13 08:10:33.500 165 12651.88 59.65 54492.85 88888.00 2016-06-13 08:10:33.625 165 12651.88 59.62 54492.85 88888.00 2016-06-13 08:10:33.750 165 12651.92 59.60 54492.82 88888.00 2016-06-13 08:10:33.875 165 12651.90 59.60 54492.82 88888.00 2016-06-13 08:10:34.000 165 12651.85 59.65 54492.82 88888.00 2016-06-13 08:10:34.125 165 12651.85 59.65 54492.82 88888.00 2016-06-13 08:10:34.250 165 12651.85 59.65 54492.85 88888.00 2016-06-13 08:10:34.375 165 12651.80 59.65 54492.85 88888.00 2016-06-13 08:10:34.500 165 12651.85 59.67 54492.85 88888.00 2016-06-13 08:10:34.625 165 12651.90 59.62 54492.85 88888.00 2016-06-13 08:10:34.750 165 12651.92 59.60 54492.85 88888.00 2016-06-13 08:10:34.875 165 12651.92 59.62 54492.85 88888.00 2016-06-13 08:10:35.000 165 12651.88 59.67 54492.88 88888.00 2016-06-13 08:10:35.125 165 12651.83 59.67 54492.88 88888.00 2016-06-13 08:10:35.250 165 12651.83 59.65 54492.88 88888.00 2016-06-13 08:10:35.375 165 12651.90 59.62 54492.88 88888.00 2016-06-13 08:10:35.500 165 12651.92 59.67 54492.85 88888.00 2016-06-13 08:10:35.625 165 12651.92 59.65 54492.85 88888.00 2016-06-13 08:10:35.750 165 12651.95 59.65 54492.85 88888.00 2016-06-13 08:10:35.875 165 12651.92 59.62 54492.82 88888.00 2016-06-13 08:10:36.000 165 12651.90 59.62 54492.82 88888.00 2016-06-13 08:10:36.125 165 12651.90 59.65 54492.85 88888.00 2016-06-13 08:10:36.250 165 12651.92 59.62 54492.82 88888.00 2016-06-13 08:10:36.375 165 12651.92 59.67 54492.82 88888.00 2016-06-13 08:10:36.500 165 12651.90 59.65 54492.85 88888.00 2016-06-13 08:10:36.625 165 12651.90 59.62 54492.82 88888.00 2016-06-13 08:10:36.750 165 12651.90 59.65 54492.82 88888.00 2016-06-13 08:10:36.875 165 12651.92 59.65 54492.82 88888.00 2016-06-13 08:10:37.000 165 12651.95 59.67 54492.82 88888.00 2016-06-13 08:10:37.125 165 12651.92 59.67 54492.82 88888.00 2016-06-13 08:10:37.250 165 12651.90 59.67 54492.82 88888.00 2016-06-13 08:10:37.375 165 12651.85 59.67 54492.82 88888.00 2016-06-13 08:10:37.500 165 12651.80 59.70 54492.85 88888.00 2016-06-13 08:10:37.625 165 12651.83 59.67 54492.88 88888.00 2016-06-13 08:10:37.750 165 12651.77 59.70 54492.85 88888.00 2016-06-13 08:10:37.875 165 12651.80 59.67 54492.85 88888.00 2016-06-13 08:10:38.000 165 12651.85 59.65 54492.82 88888.00 2016-06-13 08:10:38.125 165 12651.85 59.67 54492.85 88888.00 2016-06-13 08:10:38.250 165 12651.80 59.67 54492.85 88888.00 2016-06-13 08:10:38.375 165 12651.83 59.73 54492.85 88888.00 2016-06-13 08:10:38.500 165 12651.83 59.70 54492.82 88888.00 2016-06-13 08:10:38.625 165 12651.85 59.73 54492.82 88888.00 2016-06-13 08:10:38.750 165 12651.83 59.73 54492.82 88888.00 2016-06-13 08:10:38.875 165 12651.75 59.73 54492.85 88888.00 2016-06-13 08:10:39.000 165 12651.83 59.70 54492.82 88888.00 2016-06-13 08:10:39.125 165 12651.88 59.70 54492.85 88888.00 2016-06-13 08:10:39.250 165 12651.88 59.67 54492.88 88888.00 2016-06-13 08:10:39.375 165 12651.90 59.70 54492.88 88888.00 2016-06-13 08:10:39.500 165 12651.88 59.70 54492.88 88888.00 2016-06-13 08:10:39.625 165 12651.83 59.73 54492.85 88888.00 2016-06-13 08:10:39.750 165 12651.83 59.73 54492.85 88888.00 2016-06-13 08:10:39.875 165 12651.83 59.75 54492.82 88888.00 2016-06-13 08:10:40.000 165 12651.85 59.75 54492.85 88888.00 2016-06-13 08:10:40.125 165 12651.85 59.73 54492.88 88888.00 2016-06-13 08:10:40.250 165 12651.83 59.73 54492.88 88888.00 2016-06-13 08:10:40.375 165 12651.83 59.73 54492.85 88888.00 2016-06-13 08:10:40.500 165 12651.85 59.73 54492.85 88888.00 2016-06-13 08:10:40.625 165 12651.85 59.73 54492.85 88888.00 2016-06-13 08:10:40.750 165 12651.83 59.70 54492.88 88888.00 2016-06-13 08:10:40.875 165 12651.85 59.73 54492.88 88888.00 2016-06-13 08:10:41.000 165 12651.83 59.75 54492.85 88888.00 2016-06-13 08:10:41.125 165 12651.75 59.75 54492.85 88888.00 2016-06-13 08:10:41.250 165 12651.77 59.77 54492.88 88888.00 2016-06-13 08:10:41.375 165 12651.85 59.75 54492.88 88888.00 2016-06-13 08:10:41.500 165 12651.83 59.75 54492.88 88888.00 2016-06-13 08:10:41.625 165 12651.80 59.75 54492.85 88888.00 2016-06-13 08:10:41.750 165 12651.80 59.77 54492.82 88888.00 2016-06-13 08:10:41.875 165 12651.88 59.75 54492.85 88888.00 2016-06-13 08:10:42.000 165 12651.88 59.80 54492.85 88888.00 2016-06-13 08:10:42.125 165 12651.88 59.77 54492.88 88888.00 2016-06-13 08:10:42.250 165 12651.88 59.73 54492.85 88888.00 2016-06-13 08:10:42.375 165 12651.85 59.73 54492.82 88888.00 2016-06-13 08:10:42.500 165 12651.83 59.73 54492.82 88888.00 2016-06-13 08:10:42.625 165 12651.77 59.75 54492.85 88888.00 2016-06-13 08:10:42.750 165 12651.77 59.75 54492.85 88888.00 2016-06-13 08:10:42.875 165 12651.85 59.77 54492.85 88888.00 2016-06-13 08:10:43.000 165 12651.92 59.77 54492.82 88888.00 2016-06-13 08:10:43.125 165 12651.90 59.77 54492.85 88888.00 2016-06-13 08:10:43.250 165 12651.88 59.75 54492.85 88888.00 2016-06-13 08:10:43.375 165 12651.88 59.77 54492.85 88888.00 2016-06-13 08:10:43.500 165 12651.90 59.80 54492.85 88888.00 2016-06-13 08:10:43.625 165 12651.92 59.80 54492.82 88888.00 2016-06-13 08:10:43.750 165 12651.92 59.77 54492.82 88888.00 2016-06-13 08:10:43.875 165 12651.90 59.80 54492.85 88888.00 2016-06-13 08:10:44.000 165 12651.88 59.80 54492.85 88888.00 2016-06-13 08:10:44.125 165 12651.88 59.80 54492.85 88888.00 2016-06-13 08:10:44.250 165 12651.85 59.80 54492.85 88888.00 2016-06-13 08:10:44.375 165 12651.90 59.75 54492.85 88888.00 2016-06-13 08:10:44.500 165 12651.92 59.75 54492.85 88888.00 2016-06-13 08:10:44.625 165 12651.90 59.80 54492.82 88888.00 2016-06-13 08:10:44.750 165 12651.88 59.80 54492.82 88888.00 2016-06-13 08:10:44.875 165 12651.90 59.83 54492.82 88888.00 2016-06-13 08:10:45.000 165 12651.88 59.85 54492.82 88888.00 2016-06-13 08:10:45.125 165 12651.77 59.83 54492.85 88888.00 2016-06-13 08:10:45.250 165 12651.67 59.83 54492.85 88888.00 2016-06-13 08:10:45.375 165 12651.75 59.83 54492.82 88888.00 2016-06-13 08:10:45.500 165 12651.80 59.83 54492.85 88888.00 2016-06-13 08:10:45.625 165 12651.80 59.83 54492.85 88888.00 2016-06-13 08:10:45.750 165 12651.83 59.83 54492.85 88888.00 2016-06-13 08:10:45.875 165 12651.90 59.83 54492.85 88888.00 2016-06-13 08:10:46.000 165 12651.92 59.85 54492.82 88888.00 2016-06-13 08:10:46.125 165 12651.88 59.85 54492.80 88888.00 2016-06-13 08:10:46.250 165 12651.83 59.80 54492.82 88888.00 2016-06-13 08:10:46.375 165 12651.90 59.80 54492.82 88888.00 2016-06-13 08:10:46.500 165 12651.95 59.83 54492.85 88888.00 2016-06-13 08:10:46.625 165 12651.95 59.88 54492.85 88888.00 2016-06-13 08:10:46.750 165 12651.90 59.88 54492.85 88888.00 2016-06-13 08:10:46.875 165 12651.92 59.83 54492.88 88888.00 2016-06-13 08:10:47.000 165 12651.98 59.83 54492.88 88888.00 2016-06-13 08:10:47.125 165 12651.92 59.85 54492.88 88888.00 2016-06-13 08:10:47.250 165 12651.90 59.85 54492.88 88888.00 2016-06-13 08:10:47.375 165 12651.92 59.83 54492.88 88888.00 2016-06-13 08:10:47.500 165 12651.95 59.83 54492.85 88888.00 2016-06-13 08:10:47.625 165 12651.95 59.83 54492.85 88888.00 2016-06-13 08:10:47.750 165 12651.92 59.80 54492.85 88888.00 2016-06-13 08:10:47.875 165 12651.92 59.85 54492.88 88888.00 2016-06-13 08:10:48.000 165 12651.95 59.85 54492.85 88888.00 2016-06-13 08:10:48.125 165 12651.95 59.85 54492.85 88888.00 2016-06-13 08:10:48.250 165 12651.92 59.80 54492.88 88888.00 2016-06-13 08:10:48.375 165 12651.88 59.80 54492.88 88888.00 2016-06-13 08:10:48.500 165 12651.88 59.85 54492.85 88888.00 2016-06-13 08:10:48.625 165 12651.85 59.85 54492.85 88888.00 2016-06-13 08:10:48.750 165 12651.88 59.83 54492.85 88888.00 2016-06-13 08:10:48.875 165 12651.92 59.83 54492.85 88888.00 2016-06-13 08:10:49.000 165 12651.95 59.85 54492.85 88888.00 2016-06-13 08:10:49.125 165 12651.98 59.85 54492.88 88888.00 2016-06-13 08:10:49.250 165 12651.92 59.88 54492.85 88888.00 2016-06-13 08:10:49.375 165 12651.92 59.90 54492.85 88888.00 2016-06-13 08:10:49.500 165 12651.92 59.88 54492.85 88888.00 2016-06-13 08:10:49.625 165 12651.95 59.85 54492.82 88888.00 2016-06-13 08:10:49.750 165 12651.98 59.88 54492.82 88888.00 2016-06-13 08:10:49.875 165 12651.98 59.88 54492.82 88888.00 2016-06-13 08:10:50.000 165 12652.00 59.88 54492.82 88888.00 2016-06-13 08:10:50.125 165 12652.02 59.85 54492.85 88888.00 2016-06-13 08:10:50.250 165 12652.02 59.85 54492.85 88888.00 2016-06-13 08:10:50.375 165 12652.08 59.90 54492.82 88888.00 2016-06-13 08:10:50.500 165 12652.05 59.88 54492.85 88888.00 2016-06-13 08:10:50.625 165 12652.05 59.88 54492.85 88888.00 2016-06-13 08:10:50.750 165 12652.05 59.88 54492.85 88888.00 2016-06-13 08:10:50.875 165 12652.02 59.85 54492.85 88888.00 2016-06-13 08:10:51.000 165 12652.08 59.88 54492.80 88888.00 2016-06-13 08:10:51.125 165 12652.10 59.90 54492.80 88888.00 2016-06-13 08:10:51.250 165 12651.98 59.85 54492.80 88888.00 2016-06-13 08:10:51.375 165 12651.92 59.88 54492.82 88888.00 2016-06-13 08:10:51.500 165 12651.95 59.85 54492.82 88888.00 2016-06-13 08:10:51.625 165 12651.98 59.85 54492.80 88888.00 2016-06-13 08:10:51.750 165 12652.05 59.90 54492.82 88888.00 2016-06-13 08:10:51.875 165 12652.08 59.92 54492.82 88888.00 2016-06-13 08:10:52.000 165 12652.08 59.92 54492.82 88888.00 2016-06-13 08:10:52.125 165 12652.05 59.90 54492.82 88888.00 2016-06-13 08:10:52.250 165 12652.00 59.85 54492.82 88888.00 2016-06-13 08:10:52.375 165 12652.05 59.88 54492.82 88888.00 2016-06-13 08:10:52.500 165 12652.10 59.92 54492.82 88888.00 2016-06-13 08:10:52.625 165 12652.08 59.92 54492.82 88888.00 2016-06-13 08:10:52.750 165 12652.08 59.92 54492.82 88888.00 2016-06-13 08:10:52.875 165 12652.08 59.92 54492.82 88888.00 2016-06-13 08:10:53.000 165 12652.10 59.92 54492.82 88888.00 2016-06-13 08:10:53.125 165 12652.12 59.95 54492.82 88888.00 2016-06-13 08:10:53.250 165 12652.10 59.90 54492.85 88888.00 2016-06-13 08:10:53.375 165 12652.12 59.92 54492.85 88888.00 2016-06-13 08:10:53.500 165 12652.08 59.92 54492.85 88888.00 2016-06-13 08:10:53.625 165 12652.08 59.92 54492.82 88888.00 2016-06-13 08:10:53.750 165 12652.10 59.92 54492.85 88888.00 2016-06-13 08:10:53.875 165 12652.10 59.92 54492.85 88888.00 2016-06-13 08:10:54.000 165 12652.08 59.98 54492.85 88888.00 2016-06-13 08:10:54.125 165 12652.10 59.98 54492.85 88888.00 2016-06-13 08:10:54.250 165 12652.08 59.95 54492.85 88888.00 2016-06-13 08:10:54.375 165 12652.05 59.95 54492.85 88888.00 2016-06-13 08:10:54.500 165 12652.10 59.95 54492.82 88888.00 2016-06-13 08:10:54.625 165 12652.08 59.95 54492.85 88888.00 2016-06-13 08:10:54.750 165 12652.10 59.95 54492.85 88888.00 2016-06-13 08:10:54.875 165 12652.08 59.98 54492.88 88888.00 2016-06-13 08:10:55.000 165 12652.12 59.98 54492.85 88888.00 2016-06-13 08:10:55.125 165 12652.08 59.95 54492.85 88888.00 2016-06-13 08:10:55.250 165 12652.00 59.95 54492.88 88888.00 2016-06-13 08:10:55.375 165 12651.98 59.98 54492.88 88888.00 2016-06-13 08:10:55.500 165 12652.00 59.98 54492.85 88888.00 2016-06-13 08:10:55.625 165 12652.02 59.98 54492.85 88888.00 2016-06-13 08:10:55.750 165 12652.02 59.98 54492.88 88888.00 2016-06-13 08:10:55.875 165 12652.05 59.98 54492.85 88888.00 2016-06-13 08:10:56.000 165 12652.08 59.98 54492.82 88888.00 2016-06-13 08:10:56.125 165 12652.08 59.98 54492.85 88888.00 2016-06-13 08:10:56.250 165 12652.05 59.98 54492.85 88888.00 2016-06-13 08:10:56.375 165 12652.12 59.98 54492.82 88888.00 2016-06-13 08:10:56.500 165 12652.12 60.00 54492.82 88888.00 2016-06-13 08:10:56.625 165 12652.10 60.00 54492.82 88888.00 2016-06-13 08:10:56.750 165 12652.05 60.00 54492.85 88888.00 2016-06-13 08:10:56.875 165 12652.08 60.05 54492.88 88888.00 2016-06-13 08:10:57.000 165 12652.05 60.02 54492.82 88888.00 2016-06-13 08:10:57.125 165 12652.08 59.98 54492.80 88888.00 2016-06-13 08:10:57.250 165 12652.10 59.95 54492.85 88888.00 2016-06-13 08:10:57.375 165 12652.12 60.00 54492.85 88888.00 2016-06-13 08:10:57.500 165 12652.12 60.02 54492.85 88888.00 2016-06-13 08:10:57.625 165 12652.10 60.02 54492.88 88888.00 2016-06-13 08:10:57.750 165 12652.12 60.00 54492.85 88888.00 2016-06-13 08:10:57.875 165 12652.17 60.00 54492.88 88888.00 2016-06-13 08:10:58.000 165 12652.12 60.05 54492.85 88888.00 2016-06-13 08:10:58.125 165 12652.08 60.05 54492.85 88888.00 2016-06-13 08:10:58.250 165 12652.08 60.08 54492.85 88888.00 2016-06-13 08:10:58.375 165 12652.08 60.08 54492.85 88888.00 2016-06-13 08:10:58.500 165 12652.05 60.08 54492.85 88888.00 2016-06-13 08:10:58.625 165 12652.05 60.05 54492.85 88888.00 2016-06-13 08:10:58.750 165 12652.05 60.02 54492.85 88888.00 2016-06-13 08:10:58.875 165 12652.05 60.05 54492.82 88888.00 2016-06-13 08:10:59.000 165 12652.08 60.08 54492.80 88888.00 2016-06-13 08:10:59.125 165 12652.08 60.08 54492.82 88888.00 2016-06-13 08:10:59.250 165 12652.02 60.08 54492.82 88888.00 2016-06-13 08:10:59.375 165 12652.08 60.05 54492.82 88888.00 2016-06-13 08:10:59.500 165 12652.12 60.08 54492.85 88888.00 2016-06-13 08:10:59.625 165 12652.08 60.05 54492.82 88888.00 2016-06-13 08:10:59.750 165 12652.05 60.05 54492.82 88888.00 2016-06-13 08:10:59.875 165 12652.08 60.05 54492.82 88888.00 2016-06-13 08:11:00.000 165 12652.10 60.05 54492.80 88888.00 2016-06-13 08:11:00.125 165 12652.12 60.05 54492.80 88888.00 2016-06-13 08:11:00.250 165 12652.12 60.10 54492.80 88888.00 2016-06-13 08:11:00.375 165 12652.08 60.10 54492.82 88888.00 2016-06-13 08:11:00.500 165 12652.10 60.12 54492.80 88888.00 2016-06-13 08:11:00.625 165 12652.15 60.10 54492.80 88888.00 2016-06-13 08:11:00.750 165 12652.20 60.10 54492.80 88888.00 2016-06-13 08:11:00.875 165 12652.20 60.10 54492.82 88888.00 2016-06-13 08:11:01.000 165 12652.15 60.10 54492.80 88888.00 2016-06-13 08:11:01.125 165 12652.15 60.12 54492.80 88888.00 2016-06-13 08:11:01.250 165 12652.10 60.12 54492.80 88888.00 2016-06-13 08:11:01.375 165 12652.10 60.10 54492.80 88888.00 2016-06-13 08:11:01.500 165 12652.08 60.12 54492.80 88888.00 2016-06-13 08:11:01.625 165 12652.05 60.12 54492.80 88888.00 2016-06-13 08:11:01.750 165 12652.08 60.10 54492.80 88888.00 2016-06-13 08:11:01.875 165 12652.05 60.12 54492.80 88888.00 2016-06-13 08:11:02.000 165 12652.10 60.10 54492.80 88888.00 2016-06-13 08:11:02.125 165 12652.15 60.10 54492.80 88888.00 2016-06-13 08:11:02.250 165 12652.12 60.10 54492.80 88888.00 2016-06-13 08:11:02.375 165 12652.15 60.10 54492.80 88888.00 2016-06-13 08:11:02.500 165 12652.15 60.12 54492.80 88888.00 2016-06-13 08:11:02.625 165 12652.10 60.10 54492.78 88888.00 2016-06-13 08:11:02.750 165 12652.08 60.12 54492.80 88888.00 2016-06-13 08:11:02.875 165 12652.05 60.12 54492.80 88888.00 2016-06-13 08:11:03.000 165 12652.08 60.12 54492.80 88888.00 2016-06-13 08:11:03.125 165 12652.10 60.10 54492.82 88888.00 2016-06-13 08:11:03.250 165 12652.05 60.12 54492.82 88888.00 2016-06-13 08:11:03.375 165 12652.10 60.12 54492.80 88888.00 2016-06-13 08:11:03.500 165 12652.10 60.17 54492.82 88888.00 2016-06-13 08:11:03.625 165 12652.10 60.17 54492.80 88888.00 2016-06-13 08:11:03.750 165 12652.12 60.15 54492.78 88888.00 2016-06-13 08:11:03.875 165 12652.17 60.15 54492.78 88888.00 2016-06-13 08:11:04.000 165 12652.17 60.17 54492.78 88888.00 2016-06-13 08:11:04.125 165 12652.12 60.20 54492.78 88888.00 2016-06-13 08:11:04.250 165 12652.12 60.20 54492.78 88888.00 2016-06-13 08:11:04.375 165 12652.10 60.17 54492.78 88888.00 2016-06-13 08:11:04.500 165 12652.08 60.17 54492.80 88888.00 2016-06-13 08:11:04.625 165 12652.12 60.17 54492.80 88888.00 2016-06-13 08:11:04.750 165 12652.17 60.12 54492.78 88888.00 2016-06-13 08:11:04.875 165 12652.25 60.12 54492.80 88888.00 2016-06-13 08:11:05.000 165 12652.25 60.15 54492.80 88888.00 2016-06-13 08:11:05.125 165 12652.17 60.17 54492.80 88888.00 2016-06-13 08:11:05.250 165 12652.17 60.15 54492.80 88888.00 2016-06-13 08:11:05.375 165 12652.20 60.15 54492.78 88888.00 2016-06-13 08:11:05.500 165 12652.17 60.15 54492.80 88888.00 2016-06-13 08:11:05.625 165 12652.17 60.15 54492.80 88888.00 2016-06-13 08:11:05.750 165 12652.15 60.12 54492.80 88888.00 2016-06-13 08:11:05.875 165 12652.10 60.12 54492.80 88888.00 2016-06-13 08:11:06.000 165 12652.12 60.12 54492.78 88888.00 2016-06-13 08:11:06.125 165 12652.15 60.12 54492.80 88888.00 2016-06-13 08:11:06.250 165 12652.15 60.15 54492.80 88888.00 2016-06-13 08:11:06.375 165 12652.12 60.12 54492.78 88888.00 2016-06-13 08:11:06.500 165 12652.12 60.12 54492.78 88888.00 2016-06-13 08:11:06.625 165 12652.17 60.10 54492.75 88888.00 2016-06-13 08:11:06.750 165 12652.15 60.12 54492.78 88888.00 2016-06-13 08:11:06.875 165 12652.20 60.10 54492.75 88888.00 2016-06-13 08:11:07.000 165 12652.23 60.08 54492.78 88888.00 2016-06-13 08:11:07.125 165 12652.25 60.08 54492.78 88888.00 2016-06-13 08:11:07.250 165 12652.20 60.10 54492.78 88888.00 2016-06-13 08:11:07.375 165 12652.12 60.10 54492.78 88888.00 2016-06-13 08:11:07.500 165 12652.08 60.12 54492.78 88888.00 2016-06-13 08:11:07.625 165 12652.10 60.10 54492.78 88888.00 2016-06-13 08:11:07.750 165 12652.10 60.08 54492.80 88888.00 2016-06-13 08:11:07.875 165 12652.10 60.08 54492.78 88888.00 2016-06-13 08:11:08.000 165 12652.12 60.12 54492.78 88888.00 2016-06-13 08:11:08.125 165 12652.12 60.12 54492.78 88888.00 2016-06-13 08:11:08.250 165 12652.08 60.05 54492.75 88888.00 2016-06-13 08:11:08.375 165 12652.12 60.02 54492.75 88888.00 2016-06-13 08:11:08.500 165 12652.15 60.08 54492.75 88888.00 2016-06-13 08:11:08.625 165 12652.20 60.10 54492.78 88888.00 2016-06-13 08:11:08.750 165 12652.23 60.10 54492.75 88888.00 2016-06-13 08:11:08.875 165 12652.23 60.08 54492.72 88888.00 2016-06-13 08:11:09.000 165 12652.23 60.08 54492.72 88888.00 2016-06-13 08:11:09.125 165 12652.20 60.08 54492.75 88888.00 2016-06-13 08:11:09.250 165 12652.10 60.08 54492.78 88888.00 2016-06-13 08:11:09.375 165 12652.12 60.10 54492.75 88888.00 2016-06-13 08:11:09.500 165 12652.25 60.12 54492.78 88888.00 2016-06-13 08:11:09.625 165 12652.25 60.12 54492.75 88888.00 2016-06-13 08:11:09.750 165 12652.23 60.08 54492.72 88888.00 2016-06-13 08:11:09.875 165 12652.23 60.08 54492.72 88888.00 2016-06-13 08:11:10.000 165 12652.25 60.08 54492.72 88888.00 2016-06-13 08:11:10.125 165 12652.25 60.10 54492.72 88888.00 2016-06-13 08:11:10.250 165 12652.27 60.08 54492.72 88888.00 2016-06-13 08:11:10.375 165 12652.33 60.10 54492.72 88888.00 2016-06-13 08:11:10.500 165 12652.33 60.10 54492.75 88888.00 2016-06-13 08:11:10.625 165 12652.27 60.10 54492.75 88888.00 2016-06-13 08:11:10.750 165 12652.25 60.12 54492.75 88888.00 2016-06-13 08:11:10.875 165 12652.25 60.12 54492.75 88888.00 2016-06-13 08:11:11.000 165 12652.27 60.10 54492.72 88888.00 2016-06-13 08:11:11.125 165 12652.27 60.10 54492.72 88888.00 2016-06-13 08:11:11.250 165 12652.23 60.08 54492.75 88888.00 2016-06-13 08:11:11.375 165 12652.25 60.10 54492.78 88888.00 2016-06-13 08:11:11.500 165 12652.27 60.12 54492.75 88888.00 2016-06-13 08:11:11.625 165 12652.33 60.12 54492.75 88888.00 2016-06-13 08:11:11.750 165 12652.33 60.08 54492.75 88888.00 2016-06-13 08:11:11.875 165 12652.27 60.12 54492.72 88888.00 2016-06-13 08:11:12.000 165 12652.33 60.12 54492.70 88888.00 2016-06-13 08:11:12.125 165 12652.35 60.12 54492.72 88888.00 2016-06-13 08:11:12.250 165 12652.33 60.10 54492.75 88888.00 2016-06-13 08:11:12.375 165 12652.38 60.12 54492.72 88888.00 2016-06-13 08:11:12.500 165 12652.38 60.10 54492.72 88888.00 2016-06-13 08:11:12.625 165 12652.40 60.08 54492.72 88888.00 2016-06-13 08:11:12.750 165 12652.38 60.12 54492.75 88888.00 2016-06-13 08:11:12.875 165 12652.27 60.12 54492.78 88888.00 2016-06-13 08:11:13.000 165 12652.30 60.10 54492.78 88888.00 2016-06-13 08:11:13.125 165 12652.25 60.10 54492.78 88888.00 2016-06-13 08:11:13.250 165 12652.25 60.08 54492.78 88888.00 2016-06-13 08:11:13.375 165 12652.33 60.10 54492.75 88888.00 2016-06-13 08:11:13.500 165 12652.30 60.10 54492.75 88888.00 2016-06-13 08:11:13.625 165 12652.27 60.08 54492.75 88888.00 2016-06-13 08:11:13.750 165 12652.33 60.12 54492.75 88888.00 2016-06-13 08:11:13.875 165 12652.30 60.08 54492.78 88888.00 2016-06-13 08:11:14.000 165 12652.35 60.05 54492.75 88888.00 2016-06-13 08:11:14.125 165 12652.38 60.08 54492.78 88888.00 2016-06-13 08:11:14.250 165 12652.30 60.08 54492.78 88888.00 2016-06-13 08:11:14.375 165 12652.38 60.05 54492.72 88888.00 2016-06-13 08:11:14.500 165 12652.33 60.08 54492.75 88888.00 2016-06-13 08:11:14.625 165 12652.35 60.08 54492.75 88888.00 2016-06-13 08:11:14.750 165 12652.35 60.10 54492.72 88888.00 2016-06-13 08:11:14.875 165 12652.33 60.08 54492.75 88888.00 2016-06-13 08:11:15.000 165 12652.33 60.08 54492.72 88888.00 2016-06-13 08:11:15.125 165 12652.38 60.08 54492.75 88888.00 2016-06-13 08:11:15.250 165 12652.40 60.08 54492.75 88888.00 2016-06-13 08:11:15.375 165 12652.38 60.05 54492.78 88888.00 2016-06-13 08:11:15.500 165 12652.33 60.08 54492.75 88888.00 2016-06-13 08:11:15.625 165 12652.27 60.05 54492.72 88888.00 2016-06-13 08:11:15.750 165 12652.35 60.08 54492.75 88888.00 2016-06-13 08:11:15.875 165 12652.40 60.10 54492.78 88888.00 2016-06-13 08:11:16.000 165 12652.40 60.10 54492.75 88888.00 2016-06-13 08:11:16.125 165 12652.35 60.08 54492.75 88888.00 2016-06-13 08:11:16.250 165 12652.27 60.08 54492.78 88888.00 2016-06-13 08:11:16.375 165 12652.27 60.08 54492.78 88888.00 2016-06-13 08:11:16.500 165 12652.30 60.10 54492.75 88888.00 2016-06-13 08:11:16.625 165 12652.33 60.10 54492.75 88888.00 2016-06-13 08:11:16.750 165 12652.38 60.08 54492.75 88888.00 2016-06-13 08:11:16.875 165 12652.40 60.10 54492.78 88888.00 2016-06-13 08:11:17.000 165 12652.38 60.12 54492.75 88888.00 2016-06-13 08:11:17.125 165 12652.40 60.15 54492.75 88888.00 2016-06-13 08:11:17.250 165 12652.42 60.15 54492.72 88888.00 2016-06-13 08:11:17.375 165 12652.45 60.12 54492.72 88888.00 2016-06-13 08:11:17.500 165 12652.42 60.08 54492.72 88888.00 2016-06-13 08:11:17.625 165 12652.38 60.10 54492.72 88888.00 2016-06-13 08:11:17.750 165 12652.38 60.10 54492.75 88888.00 2016-06-13 08:11:17.875 165 12652.35 60.10 54492.75 88888.00 2016-06-13 08:11:18.000 165 12652.30 60.12 54492.72 88888.00 2016-06-13 08:11:18.125 165 12652.30 60.15 54492.72 88888.00 2016-06-13 08:11:18.250 165 12652.30 60.12 54492.70 88888.00 2016-06-13 08:11:18.375 165 12652.38 60.12 54492.72 88888.00 2016-06-13 08:11:18.500 165 12652.38 60.10 54492.75 88888.00 2016-06-13 08:11:18.625 165 12652.40 60.10 54492.72 88888.00 2016-06-13 08:11:18.750 165 12652.40 60.10 54492.72 88888.00 2016-06-13 08:11:18.875 165 12652.42 60.12 54492.72 88888.00 2016-06-13 08:11:19.000 165 12652.38 60.15 54492.78 88888.00 2016-06-13 08:11:19.125 165 12652.35 60.10 54492.75 88888.00 2016-06-13 08:11:19.250 165 12652.33 60.08 54492.75 88888.00 2016-06-13 08:11:19.375 165 12652.38 60.10 54492.75 88888.00 2016-06-13 08:11:19.500 165 12652.42 60.12 54492.75 88888.00 2016-06-13 08:11:19.625 165 12652.45 60.12 54492.75 88888.00 2016-06-13 08:11:19.750 165 12652.42 60.12 54492.75 88888.00 2016-06-13 08:11:19.875 165 12652.42 60.12 54492.75 88888.00 2016-06-13 08:11:20.000 165 12652.45 60.15 54492.75 88888.00 2016-06-13 08:11:20.125 165 12652.45 60.12 54492.78 88888.00 2016-06-13 08:11:20.250 165 12652.40 60.12 54492.78 88888.00 2016-06-13 08:11:20.375 165 12652.45 60.10 54492.75 88888.00 2016-06-13 08:11:20.500 165 12652.45 60.10 54492.75 88888.00 2016-06-13 08:11:20.625 165 12652.40 60.12 54492.75 88888.00 2016-06-13 08:11:20.750 165 12652.42 60.15 54492.75 88888.00 2016-06-13 08:11:20.875 165 12652.42 60.12 54492.75 88888.00 2016-06-13 08:11:21.000 165 12652.45 60.12 54492.75 88888.00 2016-06-13 08:11:21.125 165 12652.48 60.12 54492.75 88888.00 2016-06-13 08:11:21.250 165 12652.45 60.12 54492.75 88888.00 2016-06-13 08:11:21.375 165 12652.42 60.12 54492.75 88888.00 2016-06-13 08:11:21.500 165 12652.45 60.12 54492.75 88888.00 2016-06-13 08:11:21.625 165 12652.48 60.15 54492.75 88888.00 2016-06-13 08:11:21.750 165 12652.45 60.15 54492.75 88888.00 2016-06-13 08:11:21.875 165 12652.42 60.12 54492.72 88888.00 2016-06-13 08:11:22.000 165 12652.45 60.15 54492.72 88888.00 2016-06-13 08:11:22.125 165 12652.40 60.17 54492.72 88888.00 2016-06-13 08:11:22.250 165 12652.38 60.15 54492.75 88888.00 2016-06-13 08:11:22.375 165 12652.38 60.17 54492.78 88888.00 2016-06-13 08:11:22.500 165 12652.27 60.15 54492.75 88888.00 2016-06-13 08:11:22.625 165 12652.27 60.17 54492.75 88888.00 2016-06-13 08:11:22.750 165 12652.30 60.15 54492.72 88888.00 2016-06-13 08:11:22.875 165 12652.38 60.17 54492.75 88888.00 2016-06-13 08:11:23.000 165 12652.45 60.20 54492.75 88888.00 2016-06-13 08:11:23.125 165 12652.42 60.15 54492.75 88888.00 2016-06-13 08:11:23.250 165 12652.40 60.15 54492.78 88888.00 2016-06-13 08:11:23.375 165 12652.40 60.17 54492.78 88888.00 2016-06-13 08:11:23.500 165 12652.40 60.23 54492.78 88888.00 2016-06-13 08:11:23.625 165 12652.38 60.25 54492.78 88888.00 2016-06-13 08:11:23.750 165 12652.35 60.25 54492.78 88888.00 2016-06-13 08:11:23.875 165 12652.33 60.25 54492.78 88888.00 2016-06-13 08:11:24.000 165 12652.38 60.23 54492.75 88888.00 2016-06-13 08:11:24.125 165 12652.45 60.20 54492.78 88888.00 2016-06-13 08:11:24.250 165 12652.40 60.20 54492.75 88888.00 2016-06-13 08:11:24.375 165 12652.42 60.23 54492.75 88888.00 2016-06-13 08:11:24.500 165 12652.40 60.23 54492.78 88888.00 2016-06-13 08:11:24.625 165 12652.40 60.25 54492.78 88888.00 2016-06-13 08:11:24.750 165 12652.42 60.25 54492.78 88888.00 2016-06-13 08:11:24.875 165 12652.42 60.23 54492.78 88888.00 2016-06-13 08:11:25.000 165 12652.42 60.23 54492.78 88888.00 2016-06-13 08:11:25.125 165 12652.33 60.23 54492.78 88888.00 2016-06-13 08:11:25.250 165 12652.25 60.27 54492.78 88888.00 2016-06-13 08:11:25.375 165 12652.30 60.30 54492.78 88888.00 2016-06-13 08:11:25.500 165 12652.33 60.25 54492.78 88888.00 2016-06-13 08:11:25.625 165 12652.33 60.27 54492.78 88888.00 2016-06-13 08:11:25.750 165 12652.30 60.30 54492.78 88888.00 2016-06-13 08:11:25.875 165 12652.33 60.27 54492.78 88888.00 2016-06-13 08:11:26.000 165 12652.35 60.27 54492.78 88888.00 2016-06-13 08:11:26.125 165 12652.35 60.30 54492.80 88888.00 2016-06-13 08:11:26.250 165 12652.30 60.25 54492.78 88888.00 2016-06-13 08:11:26.375 165 12652.38 60.30 54492.75 88888.00 2016-06-13 08:11:26.500 165 12652.38 60.30 54492.75 88888.00 2016-06-13 08:11:26.625 165 12652.42 60.33 54492.75 88888.00 2016-06-13 08:11:26.750 165 12652.38 60.35 54492.75 88888.00 2016-06-13 08:11:26.875 165 12652.35 60.33 54492.75 88888.00 2016-06-13 08:11:27.000 165 12652.38 60.33 54492.75 88888.00 2016-06-13 08:11:27.125 165 12652.38 60.35 54492.78 88888.00 2016-06-13 08:11:27.250 165 12652.38 60.35 54492.78 88888.00 2016-06-13 08:11:27.375 165 12652.40 60.35 54492.78 88888.00 2016-06-13 08:11:27.500 165 12652.48 60.33 54492.78 88888.00 2016-06-13 08:11:27.625 165 12652.52 60.33 54492.80 88888.00 2016-06-13 08:11:27.750 165 12652.50 60.38 54492.78 88888.00 2016-06-13 08:11:27.875 165 12652.50 60.35 54492.78 88888.00 2016-06-13 08:11:28.000 165 12652.48 60.35 54492.78 88888.00 2016-06-13 08:11:28.125 165 12652.45 60.38 54492.80 88888.00 2016-06-13 08:11:28.250 165 12652.48 60.35 54492.80 88888.00 2016-06-13 08:11:28.375 165 12652.52 60.38 54492.80 88888.00 2016-06-13 08:11:28.500 165 12652.48 60.35 54492.82 88888.00 2016-06-13 08:11:28.625 165 12652.42 60.38 54492.80 88888.00 2016-06-13 08:11:28.750 165 12652.40 60.35 54492.78 88888.00 2016-06-13 08:11:28.875 165 12652.40 60.35 54492.78 88888.00 2016-06-13 08:11:29.000 165 12652.40 60.35 54492.78 88888.00 2016-06-13 08:11:29.125 165 12652.40 60.38 54492.78 88888.00 2016-06-13 08:11:29.250 165 12652.40 60.35 54492.78 88888.00 2016-06-13 08:11:29.375 165 12652.42 60.38 54492.75 88888.00 2016-06-13 08:11:29.500 165 12652.45 60.40 54492.75 88888.00 2016-06-13 08:11:29.625 165 12652.42 60.40 54492.78 88888.00 2016-06-13 08:11:29.750 165 12652.42 60.38 54492.78 88888.00 2016-06-13 08:11:29.875 165 12652.42 60.38 54492.78 88888.00 2016-06-13 08:11:30.000 165 12652.40 60.40 54492.78 88888.00 2016-06-13 08:11:30.125 165 12652.40 60.40 54492.78 88888.00 2016-06-13 08:11:30.250 165 12652.42 60.38 54492.78 88888.00 2016-06-13 08:11:30.375 165 12652.42 60.38 54492.78 88888.00 2016-06-13 08:11:30.500 165 12652.42 60.40 54492.78 88888.00 2016-06-13 08:11:30.625 165 12652.45 60.42 54492.75 88888.00 2016-06-13 08:11:30.750 165 12652.45 60.42 54492.75 88888.00 2016-06-13 08:11:30.875 165 12652.48 60.40 54492.78 88888.00 2016-06-13 08:11:31.000 165 12652.45 60.42 54492.78 88888.00 2016-06-13 08:11:31.125 165 12652.45 60.42 54492.80 88888.00 2016-06-13 08:11:31.250 165 12652.48 60.45 54492.80 88888.00 2016-06-13 08:11:31.375 165 12652.50 60.42 54492.78 88888.00 2016-06-13 08:11:31.500 165 12652.48 60.42 54492.80 88888.00 2016-06-13 08:11:31.625 165 12652.42 60.45 54492.78 88888.00 2016-06-13 08:11:31.750 165 12652.38 60.45 54492.78 88888.00 2016-06-13 08:11:31.875 165 12652.40 60.45 54492.78 88888.00 2016-06-13 08:11:32.000 165 12652.45 60.45 54492.78 88888.00 2016-06-13 08:11:32.125 165 12652.48 60.45 54492.80 88888.00 2016-06-13 08:11:32.250 165 12652.48 60.45 54492.82 88888.00 2016-06-13 08:11:32.375 165 12652.45 60.48 54492.80 88888.00 2016-06-13 08:11:32.500 165 12652.45 60.50 54492.82 88888.00 2016-06-13 08:11:32.625 165 12652.45 60.50 54492.82 88888.00 2016-06-13 08:11:32.750 165 12652.42 60.48 54492.80 88888.00 2016-06-13 08:11:32.875 165 12652.42 60.45 54492.80 88888.00 2016-06-13 08:11:33.000 165 12652.40 60.45 54492.80 88888.00 2016-06-13 08:11:33.125 165 12652.40 60.50 54492.82 88888.00 2016-06-13 08:11:33.250 165 12652.40 60.48 54492.82 88888.00 2016-06-13 08:11:33.375 165 12652.45 60.50 54492.82 88888.00 2016-06-13 08:11:33.500 165 12652.45 60.48 54492.80 88888.00 2016-06-13 08:11:33.625 165 12652.48 60.45 54492.80 88888.00 2016-06-13 08:11:33.750 165 12652.50 60.48 54492.80 88888.00 2016-06-13 08:11:33.875 165 12652.50 60.50 54492.80 88888.00 2016-06-13 08:11:34.000 165 12652.50 60.52 54492.80 88888.00 2016-06-13 08:11:34.125 165 12652.50 60.48 54492.82 88888.00 2016-06-13 08:11:34.250 165 12652.50 60.48 54492.82 88888.00 2016-06-13 08:11:34.375 165 12652.52 60.50 54492.82 88888.00 2016-06-13 08:11:34.500 165 12652.50 60.45 54492.82 88888.00 2016-06-13 08:11:34.625 165 12652.48 60.45 54492.80 88888.00 2016-06-13 08:11:34.750 165 12652.52 60.48 54492.80 88888.00 2016-06-13 08:11:34.875 165 12652.50 60.50 54492.80 88888.00 2016-06-13 08:11:35.000 165 12652.45 60.50 54492.78 88888.00 2016-06-13 08:11:35.125 165 12652.50 60.48 54492.78 88888.00 2016-06-13 08:11:35.250 165 12652.52 60.48 54492.78 88888.00 2016-06-13 08:11:35.375 165 12652.55 60.48 54492.78 88888.00 2016-06-13 08:11:35.500 165 12652.55 60.50 54492.78 88888.00 2016-06-13 08:11:35.625 165 12652.55 60.50 54492.78 88888.00 2016-06-13 08:11:35.750 165 12652.50 60.50 54492.80 88888.00 2016-06-13 08:11:35.875 165 12652.52 60.48 54492.82 88888.00 2016-06-13 08:11:36.000 165 12652.62 60.48 54492.78 88888.00 2016-06-13 08:11:36.125 165 12652.67 60.52 54492.80 88888.00 2016-06-13 08:11:36.250 165 12652.70 60.50 54492.80 88888.00 2016-06-13 08:11:36.375 165 12652.67 60.50 54492.78 88888.00 2016-06-13 08:11:36.500 165 12652.55 60.52 54492.80 88888.00 2016-06-13 08:11:36.625 165 12652.50 60.52 54492.82 88888.00 2016-06-13 08:11:36.750 165 12652.50 60.50 54492.80 88888.00 2016-06-13 08:11:36.875 165 12652.52 60.50 54492.80 88888.00 2016-06-13 08:11:37.000 165 12652.55 60.52 54492.78 88888.00 2016-06-13 08:11:37.125 165 12652.55 60.52 54492.80 88888.00 2016-06-13 08:11:37.250 165 12652.52 60.50 54492.80 88888.00 2016-06-13 08:11:37.375 165 12652.52 60.52 54492.82 88888.00 2016-06-13 08:11:37.500 165 12652.52 60.50 54492.80 88888.00 2016-06-13 08:11:37.625 165 12652.60 60.45 54492.80 88888.00 2016-06-13 08:11:37.750 165 12652.65 60.45 54492.80 88888.00 2016-06-13 08:11:37.875 165 12652.62 60.52 54492.80 88888.00 2016-06-13 08:11:38.000 165 12652.65 60.52 54492.80 88888.00 2016-06-13 08:11:38.125 165 12652.70 60.50 54492.82 88888.00 2016-06-13 08:11:38.250 165 12652.70 60.50 54492.82 88888.00 2016-06-13 08:11:38.375 165 12652.70 60.50 54492.80 88888.00 2016-06-13 08:11:38.500 165 12652.67 60.50 54492.80 88888.00 2016-06-13 08:11:38.625 165 12652.67 60.45 54492.80 88888.00 2016-06-13 08:11:38.750 165 12652.70 60.45 54492.80 88888.00 2016-06-13 08:11:38.875 165 12652.70 60.48 54492.78 88888.00 2016-06-13 08:11:39.000 165 12652.70 60.48 54492.78 88888.00 2016-06-13 08:11:39.125 165 12652.70 60.42 54492.78 88888.00 2016-06-13 08:11:39.250 165 12652.73 60.42 54492.80 88888.00 2016-06-13 08:11:39.375 165 12652.77 60.48 54492.82 88888.00 2016-06-13 08:11:39.500 165 12652.80 60.48 54492.80 88888.00 2016-06-13 08:11:39.625 165 12652.75 60.50 54492.80 88888.00 2016-06-13 08:11:39.750 165 12652.70 60.48 54492.80 88888.00 2016-06-13 08:11:39.875 165 12652.70 60.42 54492.80 88888.00 2016-06-13 08:11:40.000 165 12652.73 60.48 54492.78 88888.00 2016-06-13 08:11:40.125 165 12652.70 60.48 54492.82 88888.00 2016-06-13 08:11:40.250 165 12652.70 60.42 54492.78 88888.00 2016-06-13 08:11:40.375 165 12652.73 60.45 54492.80 88888.00 2016-06-13 08:11:40.500 165 12652.73 60.45 54492.80 88888.00 2016-06-13 08:11:40.625 165 12652.65 60.45 54492.82 88888.00 2016-06-13 08:11:40.750 165 12652.60 60.42 54492.80 88888.00 2016-06-13 08:11:40.875 165 12652.62 60.42 54492.80 88888.00 2016-06-13 08:11:41.000 165 12652.73 60.42 54492.82 88888.00 2016-06-13 08:11:41.125 165 12652.77 60.42 54492.82 88888.00 2016-06-13 08:11:41.250 165 12652.73 60.42 54492.80 88888.00 2016-06-13 08:11:41.375 165 12652.75 60.42 54492.80 88888.00 2016-06-13 08:11:41.500 165 12652.73 60.42 54492.78 88888.00 2016-06-13 08:11:41.625 165 12652.70 60.40 54492.82 88888.00 2016-06-13 08:11:41.750 165 12652.67 60.42 54492.80 88888.00 2016-06-13 08:11:41.875 165 12652.65 60.45 54492.82 88888.00 2016-06-13 08:11:42.000 165 12652.75 60.45 54492.78 88888.00 2016-06-13 08:11:42.125 165 12652.77 60.42 54492.80 88888.00 2016-06-13 08:11:42.250 165 12652.77 60.45 54492.80 88888.00 2016-06-13 08:11:42.375 165 12652.83 60.45 54492.80 88888.00 2016-06-13 08:11:42.500 165 12652.75 60.45 54492.80 88888.00 2016-06-13 08:11:42.625 165 12652.70 60.42 54492.80 88888.00 2016-06-13 08:11:42.750 165 12652.75 60.45 54492.80 88888.00 2016-06-13 08:11:42.875 165 12652.77 60.45 54492.80 88888.00 2016-06-13 08:11:43.000 165 12652.80 60.45 54492.78 88888.00 2016-06-13 08:11:43.125 165 12652.80 60.42 54492.78 88888.00 2016-06-13 08:11:43.250 165 12652.77 60.42 54492.80 88888.00 2016-06-13 08:11:43.375 165 12652.80 60.45 54492.80 88888.00 2016-06-13 08:11:43.500 165 12652.83 60.42 54492.78 88888.00 2016-06-13 08:11:43.625 165 12652.80 60.40 54492.80 88888.00 2016-06-13 08:11:43.750 165 12652.75 60.40 54492.80 88888.00 2016-06-13 08:11:43.875 165 12652.80 60.40 54492.80 88888.00 2016-06-13 08:11:44.000 165 12652.80 60.42 54492.78 88888.00 2016-06-13 08:11:44.125 165 12652.80 60.45 54492.80 88888.00 2016-06-13 08:11:44.250 165 12652.80 60.42 54492.80 88888.00 2016-06-13 08:11:44.375 165 12652.83 60.40 54492.80 88888.00 2016-06-13 08:11:44.500 165 12652.83 60.40 54492.80 88888.00 2016-06-13 08:11:44.625 165 12652.85 60.45 54492.82 88888.00 2016-06-13 08:11:44.750 165 12652.85 60.45 54492.80 88888.00 2016-06-13 08:11:44.875 165 12652.88 60.40 54492.80 88888.00 2016-06-13 08:11:45.000 165 12652.88 60.40 54492.80 88888.00 2016-06-13 08:11:45.125 165 12652.83 60.38 54492.80 88888.00 2016-06-13 08:11:45.250 165 12652.83 60.42 54492.80 88888.00 2016-06-13 08:11:45.375 165 12652.83 60.40 54492.80 88888.00 2016-06-13 08:11:45.500 165 12652.83 60.35 54492.78 88888.00 2016-06-13 08:11:45.625 165 12652.85 60.35 54492.78 88888.00 2016-06-13 08:11:45.750 165 12652.88 60.38 54492.78 88888.00 2016-06-13 08:11:45.875 165 12652.88 60.38 54492.80 88888.00 2016-06-13 08:11:46.000 165 12652.85 60.38 54492.78 88888.00 2016-06-13 08:11:46.125 165 12652.88 60.38 54492.80 88888.00 2016-06-13 08:11:46.250 165 12652.92 60.38 54492.80 88888.00 2016-06-13 08:11:46.375 165 12652.92 60.42 54492.78 88888.00 2016-06-13 08:11:46.500 165 12652.92 60.40 54492.78 88888.00 2016-06-13 08:11:46.625 165 12652.92 60.38 54492.80 88888.00 2016-06-13 08:11:46.750 165 12653.00 60.35 54492.80 88888.00 2016-06-13 08:11:46.875 165 12653.00 60.38 54492.80 88888.00 2016-06-13 08:11:47.000 165 12652.92 60.38 54492.78 88888.00 2016-06-13 08:11:47.125 165 12652.90 60.38 54492.80 88888.00 2016-06-13 08:11:47.250 165 12652.95 60.35 54492.78 88888.00 2016-06-13 08:11:47.375 165 12652.95 60.35 54492.78 88888.00 2016-06-13 08:11:47.500 165 12652.92 60.38 54492.75 88888.00 2016-06-13 08:11:47.625 165 12652.98 60.40 54492.75 88888.00 2016-06-13 08:11:47.750 165 12653.02 60.42 54492.78 88888.00 2016-06-13 08:11:47.875 165 12653.02 60.40 54492.78 88888.00 2016-06-13 08:11:48.000 165 12652.95 60.40 54492.75 88888.00 2016-06-13 08:11:48.125 165 12652.92 60.40 54492.78 88888.00 2016-06-13 08:11:48.250 165 12652.98 60.40 54492.80 88888.00 2016-06-13 08:11:48.375 165 12653.02 60.40 54492.80 88888.00 2016-06-13 08:11:48.500 165 12652.98 60.38 54492.78 88888.00 2016-06-13 08:11:48.625 165 12652.92 60.35 54492.78 88888.00 2016-06-13 08:11:48.750 165 12652.90 60.38 54492.78 88888.00 2016-06-13 08:11:48.875 165 12653.00 60.38 54492.78 88888.00 2016-06-13 08:11:49.000 165 12653.10 60.38 54492.75 88888.00 2016-06-13 08:11:49.125 165 12653.05 60.40 54492.75 88888.00 2016-06-13 08:11:49.250 165 12652.98 60.35 54492.75 88888.00 2016-06-13 08:11:49.375 165 12653.00 60.33 54492.75 88888.00 2016-06-13 08:11:49.500 165 12653.00 60.35 54492.78 88888.00 2016-06-13 08:11:49.625 165 12653.00 60.30 54492.78 88888.00 2016-06-13 08:11:49.750 165 12652.98 60.33 54492.80 88888.00 2016-06-13 08:11:49.875 165 12652.95 60.30 54492.80 88888.00 2016-06-13 08:11:50.000 165 12652.95 60.30 54492.78 88888.00 2016-06-13 08:11:50.125 165 12652.98 60.30 54492.78 88888.00 2016-06-13 08:11:50.250 165 12652.95 60.35 54492.78 88888.00 2016-06-13 08:11:50.375 165 12653.02 60.35 54492.80 88888.00 2016-06-13 08:11:50.500 165 12653.02 60.35 54492.80 88888.00 2016-06-13 08:11:50.625 165 12653.08 60.35 54492.80 88888.00 2016-06-13 08:11:50.750 165 12653.10 60.33 54492.80 88888.00 2016-06-13 08:11:50.875 165 12653.10 60.27 54492.80 88888.00 2016-06-13 08:11:51.000 165 12653.12 60.27 54492.78 88888.00 2016-06-13 08:11:51.125 165 12653.15 60.30 54492.78 88888.00 2016-06-13 08:11:51.250 165 12653.15 60.33 54492.78 88888.00 2016-06-13 08:11:51.375 165 12653.15 60.35 54492.78 88888.00 2016-06-13 08:11:51.500 165 12653.12 60.30 54492.78 88888.00 2016-06-13 08:11:51.625 165 12653.15 60.27 54492.78 88888.00 2016-06-13 08:11:51.750 165 12653.17 60.30 54492.78 88888.00 2016-06-13 08:11:51.875 165 12653.15 60.30 54492.80 88888.00 2016-06-13 08:11:52.000 165 12653.10 60.30 54492.78 88888.00 2016-06-13 08:11:52.125 165 12653.08 60.30 54492.75 88888.00 2016-06-13 08:11:52.250 165 12653.00 60.33 54492.78 88888.00 2016-06-13 08:11:52.375 165 12653.08 60.35 54492.78 88888.00 2016-06-13 08:11:52.500 165 12653.17 60.33 54492.78 88888.00 2016-06-13 08:11:52.625 165 12653.23 60.30 54492.80 88888.00 2016-06-13 08:11:52.750 165 12653.23 60.23 54492.78 88888.00 2016-06-13 08:11:52.875 165 12653.20 60.25 54492.78 88888.00 2016-06-13 08:11:53.000 165 12653.17 60.25 54492.78 88888.00 2016-06-13 08:11:53.125 165 12653.15 60.30 54492.78 88888.00 2016-06-13 08:11:53.250 165 12653.20 60.27 54492.78 88888.00 2016-06-13 08:11:53.375 165 12653.23 60.30 54492.80 88888.00 2016-06-13 08:11:53.500 165 12653.25 60.27 54492.78 88888.00 2016-06-13 08:11:53.625 165 12653.20 60.27 54492.78 88888.00 2016-06-13 08:11:53.750 165 12653.15 60.27 54492.80 88888.00 2016-06-13 08:11:53.875 165 12653.15 60.30 54492.80 88888.00 2016-06-13 08:11:54.000 165 12653.20 60.30 54492.78 88888.00 2016-06-13 08:11:54.125 165 12653.25 60.27 54492.75 88888.00 2016-06-13 08:11:54.250 165 12653.27 60.25 54492.78 88888.00 2016-06-13 08:11:54.375 165 12653.30 60.27 54492.78 88888.00 2016-06-13 08:11:54.500 165 12653.25 60.27 54492.80 88888.00 2016-06-13 08:11:54.625 165 12653.27 60.27 54492.78 88888.00 2016-06-13 08:11:54.750 165 12653.27 60.30 54492.78 88888.00 2016-06-13 08:11:54.875 165 12653.23 60.30 54492.80 88888.00 2016-06-13 08:11:55.000 165 12653.17 60.27 54492.80 88888.00 2016-06-13 08:11:55.125 165 12653.23 60.27 54492.85 88888.00 2016-06-13 08:11:55.250 165 12653.20 60.25 54492.85 88888.00 2016-06-13 08:11:55.375 165 12653.20 60.25 54492.82 88888.00 2016-06-13 08:11:55.500 165 12653.23 60.25 54492.80 88888.00 2016-06-13 08:11:55.625 165 12653.17 60.25 54492.80 88888.00 2016-06-13 08:11:55.750 165 12653.15 60.25 54492.80 88888.00 2016-06-13 08:11:55.875 165 12653.23 60.30 54492.80 88888.00 2016-06-13 08:11:56.000 165 12653.25 60.27 54492.78 88888.00 2016-06-13 08:11:56.125 165 12653.20 60.25 54492.78 88888.00 2016-06-13 08:11:56.250 165 12653.20 60.23 54492.80 88888.00 2016-06-13 08:11:56.375 165 12653.17 60.25 54492.78 88888.00 2016-06-13 08:11:56.500 165 12653.23 60.27 54492.78 88888.00 2016-06-13 08:11:56.625 165 12653.23 60.33 54492.78 88888.00 2016-06-13 08:11:56.750 165 12653.20 60.33 54492.78 88888.00 2016-06-13 08:11:56.875 165 12653.17 60.33 54492.78 88888.00 2016-06-13 08:11:57.000 165 12653.15 60.33 54492.78 88888.00 2016-06-13 08:11:57.125 165 12653.10 60.27 54492.78 88888.00 2016-06-13 08:11:57.250 165 12653.10 60.27 54492.80 88888.00 2016-06-13 08:11:57.375 165 12653.15 60.30 54492.80 88888.00 2016-06-13 08:11:57.500 165 12653.15 60.25 54492.80 88888.00 2016-06-13 08:11:57.625 165 12653.12 60.30 54492.80 88888.00 2016-06-13 08:11:57.750 165 12653.15 60.33 54492.80 88888.00 2016-06-13 08:11:57.875 165 12653.12 60.30 54492.78 88888.00 2016-06-13 08:11:58.000 165 12653.15 60.33 54492.78 88888.00 2016-06-13 08:11:58.125 165 12653.23 60.30 54492.78 88888.00 2016-06-13 08:11:58.250 165 12653.17 60.27 54492.78 88888.00 2016-06-13 08:11:58.375 165 12653.15 60.27 54492.80 88888.00 2016-06-13 08:11:58.500 165 12653.17 60.27 54492.82 88888.00 2016-06-13 08:11:58.625 165 12653.17 60.27 54492.78 88888.00 2016-06-13 08:11:58.750 165 12653.12 60.30 54492.80 88888.00 2016-06-13 08:11:58.875 165 12653.12 60.30 54492.80 88888.00 2016-06-13 08:11:59.000 165 12653.17 60.27 54492.78 88888.00 2016-06-13 08:11:59.125 165 12653.23 60.30 54492.80 88888.00 2016-06-13 08:11:59.250 165 12653.20 60.30 54492.78 88888.00 2016-06-13 08:11:59.375 165 12653.20 60.33 54492.78 88888.00 2016-06-13 08:11:59.500 165 12653.17 60.33 54492.78 88888.00 2016-06-13 08:11:59.625 165 12653.12 60.30 54492.80 88888.00 2016-06-13 08:11:59.750 165 12653.15 60.30 54492.80 88888.00 2016-06-13 08:11:59.875 165 12653.20 60.30 54492.80 88888.00 2016-06-13 08:12:00.000 165 12653.23 60.27 54492.80 88888.00 2016-06-13 08:12:00.125 165 12653.20 60.33 54492.80 88888.00 2016-06-13 08:12:00.250 165 12653.17 60.27 54492.80 88888.00 2016-06-13 08:12:00.375 165 12653.15 60.25 54492.80 88888.00 2016-06-13 08:12:00.500 165 12653.15 60.27 54492.78 88888.00 2016-06-13 08:12:00.625 165 12653.17 60.27 54492.80 88888.00 2016-06-13 08:12:00.750 165 12653.23 60.27 54492.82 88888.00 2016-06-13 08:12:00.875 165 12653.20 60.25 54492.80 88888.00 2016-06-13 08:12:01.000 165 12653.27 60.30 54492.80 88888.00 2016-06-13 08:12:01.125 165 12653.30 60.27 54492.80 88888.00 2016-06-13 08:12:01.250 165 12653.33 60.27 54492.80 88888.00 2016-06-13 08:12:01.375 165 12653.35 60.27 54492.80 88888.00 2016-06-13 08:12:01.500 165 12653.38 60.33 54492.80 88888.00 2016-06-13 08:12:01.625 165 12653.33 60.33 54492.80 88888.00 2016-06-13 08:12:01.750 165 12653.30 60.30 54492.80 88888.00 2016-06-13 08:12:01.875 165 12653.27 60.30 54492.80 88888.00 2016-06-13 08:12:02.000 165 12653.27 60.33 54492.78 88888.00 2016-06-13 08:12:02.125 165 12653.27 60.33 54492.80 88888.00 2016-06-13 08:12:02.250 165 12653.25 60.27 54492.82 88888.00 2016-06-13 08:12:02.375 165 12653.33 60.30 54492.80 88888.00 2016-06-13 08:12:02.500 165 12653.42 60.30 54492.78 88888.00 2016-06-13 08:12:02.625 165 12653.38 60.33 54492.80 88888.00 2016-06-13 08:12:02.750 165 12653.33 60.33 54492.80 88888.00 2016-06-13 08:12:02.875 165 12653.33 60.30 54492.82 88888.00 2016-06-13 08:12:03.000 165 12653.27 60.30 54492.80 88888.00 2016-06-13 08:12:03.125 165 12653.27 60.33 54492.78 88888.00 2016-06-13 08:12:03.250 165 12653.17 60.33 54492.80 88888.00 2016-06-13 08:12:03.375 165 12653.20 60.30 54492.78 88888.00 2016-06-13 08:12:03.500 165 12653.25 60.35 54492.82 88888.00 2016-06-13 08:12:03.625 165 12653.27 60.33 54492.82 88888.00 2016-06-13 08:12:03.750 165 12653.33 60.35 54492.82 88888.00 2016-06-13 08:12:03.875 165 12653.35 60.35 54492.82 88888.00 2016-06-13 08:12:04.000 165 12653.30 60.33 54492.82 88888.00 2016-06-13 08:12:04.125 165 12653.23 60.27 54492.80 88888.00 2016-06-13 08:12:04.250 165 12653.17 60.30 54492.82 88888.00 2016-06-13 08:12:04.375 165 12653.20 60.30 54492.82 88888.00 2016-06-13 08:12:04.500 165 12653.25 60.35 54492.80 88888.00 2016-06-13 08:12:04.625 165 12653.23 60.33 54492.82 88888.00 2016-06-13 08:12:04.750 165 12653.20 60.35 54492.82 88888.00 2016-06-13 08:12:04.875 165 12653.15 60.35 54492.82 88888.00 2016-06-13 08:12:05.000 165 12653.15 60.33 54492.82 88888.00 2016-06-13 08:12:05.125 165 12653.17 60.33 54492.82 88888.00 2016-06-13 08:12:05.250 165 12653.25 60.33 54492.82 88888.00 2016-06-13 08:12:05.375 165 12653.27 60.33 54492.82 88888.00 2016-06-13 08:12:05.500 165 12653.25 60.30 54492.85 88888.00 2016-06-13 08:12:05.625 165 12653.30 60.27 54492.85 88888.00 2016-06-13 08:12:05.750 165 12653.30 60.30 54492.85 88888.00 2016-06-13 08:12:05.875 165 12653.25 60.27 54492.82 88888.00 2016-06-13 08:12:06.000 165 12653.23 60.33 54492.82 88888.00 2016-06-13 08:12:06.125 165 12653.23 60.33 54492.82 88888.00 2016-06-13 08:12:06.250 165 12653.25 60.30 54492.85 88888.00 2016-06-13 08:12:06.375 165 12653.23 60.30 54492.82 88888.00 2016-06-13 08:12:06.500 165 12653.20 60.33 54492.82 88888.00 2016-06-13 08:12:06.625 165 12653.17 60.30 54492.82 88888.00 2016-06-13 08:12:06.750 165 12653.20 60.33 54492.85 88888.00 2016-06-13 08:12:06.875 165 12653.23 60.33 54492.82 88888.00 2016-06-13 08:12:07.000 165 12653.25 60.30 54492.80 88888.00 2016-06-13 08:12:07.125 165 12653.17 60.33 54492.80 88888.00 2016-06-13 08:12:07.250 165 12653.15 60.33 54492.82 88888.00 2016-06-13 08:12:07.375 165 12653.10 60.30 54492.82 88888.00 2016-06-13 08:12:07.500 165 12653.05 60.27 54492.85 88888.00 2016-06-13 08:12:07.625 165 12653.08 60.30 54492.88 88888.00 2016-06-13 08:12:07.750 165 12653.15 60.30 54492.88 88888.00 2016-06-13 08:12:07.875 165 12653.15 60.30 54492.88 88888.00 2016-06-13 08:12:08.000 165 12653.12 60.35 54492.88 88888.00 2016-06-13 08:12:08.125 165 12653.12 60.35 54492.88 88888.00 2016-06-13 08:12:08.250 165 12653.12 60.35 54492.85 88888.00 2016-06-13 08:12:08.375 165 12653.12 60.35 54492.88 88888.00 2016-06-13 08:12:08.500 165 12653.15 60.35 54492.85 88888.00 2016-06-13 08:12:08.625 165 12653.12 60.27 54492.85 88888.00 2016-06-13 08:12:08.750 165 12653.12 60.33 54492.88 88888.00 2016-06-13 08:12:08.875 165 12653.10 60.30 54492.88 88888.00 2016-06-13 08:12:09.000 165 12653.10 60.30 54492.85 88888.00 2016-06-13 08:12:09.125 165 12653.10 60.33 54492.85 88888.00 2016-06-13 08:12:09.250 165 12653.12 60.27 54492.85 88888.00 2016-06-13 08:12:09.375 165 12653.15 60.33 54492.85 88888.00 2016-06-13 08:12:09.500 165 12653.12 60.35 54492.85 88888.00 2016-06-13 08:12:09.625 165 12653.15 60.33 54492.85 88888.00 2016-06-13 08:12:09.750 165 12653.15 60.33 54492.85 88888.00 2016-06-13 08:12:09.875 165 12653.15 60.27 54492.82 88888.00 2016-06-13 08:12:10.000 165 12653.15 60.33 54492.85 88888.00 2016-06-13 08:12:10.125 165 12653.20 60.33 54492.88 88888.00 2016-06-13 08:12:10.250 165 12653.20 60.30 54492.85 88888.00 2016-06-13 08:12:10.375 165 12653.17 60.33 54492.85 88888.00 2016-06-13 08:12:10.500 165 12653.12 60.33 54492.85 88888.00 2016-06-13 08:12:10.625 165 12653.12 60.38 54492.85 88888.00 2016-06-13 08:12:10.750 165 12653.08 60.38 54492.85 88888.00 2016-06-13 08:12:10.875 165 12653.10 60.38 54492.82 88888.00 2016-06-13 08:12:11.000 165 12653.15 60.35 54492.82 88888.00 2016-06-13 08:12:11.125 165 12653.17 60.38 54492.85 88888.00 2016-06-13 08:12:11.250 165 12653.23 60.40 54492.88 88888.00 2016-06-13 08:12:11.375 165 12653.30 60.38 54492.88 88888.00 2016-06-13 08:12:11.500 165 12653.30 60.35 54492.85 88888.00 2016-06-13 08:12:11.625 165 12653.27 60.33 54492.82 88888.00 2016-06-13 08:12:11.750 165 12653.12 60.35 54492.85 88888.00 2016-06-13 08:12:11.875 165 12653.08 60.35 54492.85 88888.00 2016-06-13 08:12:12.000 165 12653.10 60.35 54492.85 88888.00 2016-06-13 08:12:12.125 165 12653.12 60.38 54492.85 88888.00 2016-06-13 08:12:12.250 165 12653.17 60.38 54492.85 88888.00 2016-06-13 08:12:12.375 165 12653.17 60.40 54492.88 88888.00 2016-06-13 08:12:12.500 165 12653.15 60.38 54492.85 88888.00 2016-06-13 08:12:12.625 165 12653.15 60.35 54492.85 88888.00 2016-06-13 08:12:12.750 165 12653.23 60.40 54492.88 88888.00 2016-06-13 08:12:12.875 165 12653.27 60.40 54492.88 88888.00 2016-06-13 08:12:13.000 165 12653.25 60.38 54492.88 88888.00 2016-06-13 08:12:13.125 165 12653.25 60.40 54492.88 88888.00 2016-06-13 08:12:13.250 165 12653.23 60.38 54492.85 88888.00 2016-06-13 08:12:13.375 165 12653.23 60.38 54492.88 88888.00 2016-06-13 08:12:13.500 165 12653.20 60.42 54492.88 88888.00 2016-06-13 08:12:13.625 165 12653.20 60.42 54492.88 88888.00 2016-06-13 08:12:13.750 165 12653.20 60.48 54492.88 88888.00 2016-06-13 08:12:13.875 165 12653.17 60.45 54492.90 88888.00 2016-06-13 08:12:14.000 165 12653.17 60.42 54492.88 88888.00 2016-06-13 08:12:14.125 165 12653.17 60.45 54492.88 88888.00 2016-06-13 08:12:14.250 165 12653.17 60.45 54492.88 88888.00 2016-06-13 08:12:14.375 165 12653.12 60.42 54492.85 88888.00 2016-06-13 08:12:14.500 165 12653.17 60.42 54492.88 88888.00 2016-06-13 08:12:14.625 165 12653.15 60.45 54492.90 88888.00 2016-06-13 08:12:14.750 165 12653.12 60.42 54492.90 88888.00 2016-06-13 08:12:14.875 165 12653.08 60.45 54492.90 88888.00 2016-06-13 08:12:15.000 165 12653.15 60.48 54492.90 88888.00 2016-06-13 08:12:15.125 165 12653.15 60.48 54492.93 88888.00 2016-06-13 08:12:15.250 165 12653.10 60.42 54492.93 88888.00 2016-06-13 08:12:15.375 165 12653.15 60.45 54492.93 88888.00 2016-06-13 08:12:15.500 165 12653.20 60.48 54492.90 88888.00 2016-06-13 08:12:15.625 165 12653.17 60.50 54492.90 88888.00 2016-06-13 08:12:15.750 165 12653.15 60.50 54492.90 88888.00 2016-06-13 08:12:15.875 165 12653.15 60.48 54492.93 88888.00 2016-06-13 08:12:16.000 165 12653.17 60.50 54492.90 88888.00 2016-06-13 08:12:16.125 165 12653.17 60.52 54492.88 88888.00 2016-06-13 08:12:16.250 165 12653.17 60.50 54492.88 88888.00 2016-06-13 08:12:16.375 165 12653.25 60.52 54492.90 88888.00 2016-06-13 08:12:16.500 165 12653.27 60.55 54492.90 88888.00 2016-06-13 08:12:16.625 165 12653.25 60.55 54492.90 88888.00 2016-06-13 08:12:16.750 165 12653.25 60.52 54492.88 88888.00 2016-06-13 08:12:16.875 165 12653.27 60.50 54492.90 88888.00 2016-06-13 08:12:17.000 165 12653.27 60.50 54492.88 88888.00 2016-06-13 08:12:17.125 165 12653.23 60.52 54492.93 88888.00 2016-06-13 08:12:17.250 165 12653.17 60.55 54492.95 88888.00 2016-06-13 08:12:17.375 165 12653.20 60.55 54492.93 88888.00 2016-06-13 08:12:17.500 165 12653.25 60.55 54492.90 88888.00 2016-06-13 08:12:17.625 165 12653.27 60.52 54492.90 88888.00 2016-06-13 08:12:17.750 165 12653.33 60.52 54492.88 88888.00 2016-06-13 08:12:17.875 165 12653.40 60.52 54492.88 88888.00 2016-06-13 08:12:18.000 165 12653.40 60.52 54492.88 88888.00 2016-06-13 08:12:18.125 165 12653.40 60.52 54492.93 88888.00 2016-06-13 08:12:18.250 165 12653.33 60.55 54492.95 88888.00 2016-06-13 08:12:18.375 165 12653.30 60.58 54492.93 88888.00 2016-06-13 08:12:18.500 165 12653.27 60.55 54492.93 88888.00 2016-06-13 08:12:18.625 165 12653.27 60.52 54492.93 88888.00 2016-06-13 08:12:18.750 165 12653.30 60.52 54492.93 88888.00 2016-06-13 08:12:18.875 165 12653.35 60.52 54492.93 88888.00 2016-06-13 08:12:19.000 165 12653.38 60.55 54492.95 88888.00 2016-06-13 08:12:19.125 165 12653.33 60.55 54492.93 88888.00 2016-06-13 08:12:19.250 165 12653.23 60.55 54492.93 88888.00 2016-06-13 08:12:19.375 165 12653.20 60.55 54492.95 88888.00 2016-06-13 08:12:19.500 165 12653.25 60.60 54492.93 88888.00 2016-06-13 08:12:19.625 165 12653.25 60.58 54492.93 88888.00 2016-06-13 08:12:19.750 165 12653.23 60.58 54492.93 88888.00 2016-06-13 08:12:19.875 165 12653.23 60.60 54492.93 88888.00 2016-06-13 08:12:20.000 165 12653.30 60.60 54492.93 88888.00 2016-06-13 08:12:20.125 165 12653.33 60.60 54492.95 88888.00 2016-06-13 08:12:20.250 165 12653.30 60.58 54492.95 88888.00 2016-06-13 08:12:20.375 165 12653.30 60.58 54492.95 88888.00 2016-06-13 08:12:20.500 165 12653.27 60.60 54492.93 88888.00 2016-06-13 08:12:20.625 165 12653.25 60.62 54492.93 88888.00 2016-06-13 08:12:20.750 165 12653.25 60.65 54492.93 88888.00 2016-06-13 08:12:20.875 165 12653.25 60.58 54492.93 88888.00 2016-06-13 08:12:21.000 165 12653.20 60.60 54492.93 88888.00 2016-06-13 08:12:21.125 165 12653.23 60.62 54492.93 88888.00 2016-06-13 08:12:21.250 165 12653.25 60.60 54492.93 88888.00 2016-06-13 08:12:21.375 165 12653.25 60.58 54492.95 88888.00 2016-06-13 08:12:21.500 165 12653.30 60.58 54492.95 88888.00 2016-06-13 08:12:21.625 165 12653.35 60.60 54492.93 88888.00 2016-06-13 08:12:21.750 165 12653.30 60.62 54492.93 88888.00 2016-06-13 08:12:21.875 165 12653.27 60.62 54492.95 88888.00 2016-06-13 08:12:22.000 165 12653.35 60.60 54492.93 88888.00 2016-06-13 08:12:22.125 165 12653.40 60.62 54492.95 88888.00 2016-06-13 08:12:22.250 165 12653.38 60.62 54492.93 88888.00 2016-06-13 08:12:22.375 165 12653.35 60.65 54492.95 88888.00 2016-06-13 08:12:22.500 165 12653.27 60.65 54492.95 88888.00 2016-06-13 08:12:22.625 165 12653.33 60.67 54492.95 88888.00 2016-06-13 08:12:22.750 165 12653.38 60.70 54492.93 88888.00 2016-06-13 08:12:22.875 165 12653.45 60.73 54492.93 88888.00 2016-06-13 08:12:23.000 165 12653.45 60.67 54492.90 88888.00 2016-06-13 08:12:23.125 165 12653.48 60.65 54492.93 88888.00 2016-06-13 08:12:23.250 165 12653.45 60.62 54492.93 88888.00 2016-06-13 08:12:23.375 165 12653.42 60.67 54492.93 88888.00 2016-06-13 08:12:23.500 165 12653.38 60.67 54492.93 88888.00 2016-06-13 08:12:23.625 165 12653.38 60.65 54492.93 88888.00 2016-06-13 08:12:23.750 165 12653.48 60.65 54492.90 88888.00 2016-06-13 08:12:23.875 165 12653.50 60.67 54492.90 88888.00 2016-06-13 08:12:24.000 165 12653.50 60.70 54492.93 88888.00 2016-06-13 08:12:24.125 165 12653.42 60.70 54492.93 88888.00 2016-06-13 08:12:24.250 165 12653.38 60.67 54492.95 88888.00 2016-06-13 08:12:24.375 165 12653.40 60.67 54492.90 88888.00 2016-06-13 08:12:24.500 165 12653.38 60.67 54492.90 88888.00 2016-06-13 08:12:24.625 165 12653.38 60.73 54492.93 88888.00 2016-06-13 08:12:24.750 165 12653.40 60.70 54492.95 88888.00 2016-06-13 08:12:24.875 165 12653.40 60.67 54492.93 88888.00 2016-06-13 08:12:25.000 165 12653.38 60.70 54492.93 88888.00 2016-06-13 08:12:25.125 165 12653.30 60.73 54492.93 88888.00 2016-06-13 08:12:25.250 165 12653.27 60.70 54492.95 88888.00 2016-06-13 08:12:25.375 165 12653.30 60.70 54492.90 88888.00 2016-06-13 08:12:25.500 165 12653.35 60.70 54492.90 88888.00 2016-06-13 08:12:25.625 165 12653.35 60.70 54492.93 88888.00 2016-06-13 08:12:25.750 165 12653.33 60.67 54492.93 88888.00 2016-06-13 08:12:25.875 165 12653.38 60.67 54492.95 88888.00 2016-06-13 08:12:26.000 165 12653.42 60.67 54492.90 88888.00 2016-06-13 08:12:26.125 165 12653.40 60.67 54492.93 88888.00 2016-06-13 08:12:26.250 165 12653.30 60.67 54492.93 88888.00 2016-06-13 08:12:26.375 165 12653.33 60.70 54492.90 88888.00 2016-06-13 08:12:26.500 165 12653.40 60.73 54492.90 88888.00 2016-06-13 08:12:26.625 165 12653.45 60.73 54492.90 88888.00 2016-06-13 08:12:26.750 165 12653.45 60.73 54492.95 88888.00 2016-06-13 08:12:26.875 165 12653.45 60.73 54492.95 88888.00 2016-06-13 08:12:27.000 165 12653.45 60.73 54492.93 88888.00 2016-06-13 08:12:27.125 165 12653.48 60.73 54492.93 88888.00 2016-06-13 08:12:27.250 165 12653.50 60.73 54492.95 88888.00 2016-06-13 08:12:27.375 165 12653.50 60.73 54492.93 88888.00 2016-06-13 08:12:27.500 165 12653.45 60.70 54492.93 88888.00 2016-06-13 08:12:27.625 165 12653.42 60.70 54492.95 88888.00 2016-06-13 08:12:27.750 165 12653.50 60.70 54492.93 88888.00 2016-06-13 08:12:27.875 165 12653.48 60.73 54492.93 88888.00 2016-06-13 08:12:28.000 165 12653.45 60.70 54492.93 88888.00 2016-06-13 08:12:28.125 165 12653.45 60.70 54492.93 88888.00 2016-06-13 08:12:28.250 165 12653.42 60.70 54492.93 88888.00 2016-06-13 08:12:28.375 165 12653.42 60.70 54492.90 88888.00 2016-06-13 08:12:28.500 165 12653.45 60.73 54492.93 88888.00 2016-06-13 08:12:28.625 165 12653.50 60.73 54492.95 88888.00 2016-06-13 08:12:28.750 165 12653.48 60.70 54492.95 88888.00 2016-06-13 08:12:28.875 165 12653.50 60.67 54492.90 88888.00 2016-06-13 08:12:29.000 165 12653.52 60.67 54492.93 88888.00 2016-06-13 08:12:29.125 165 12653.50 60.67 54492.93 88888.00 2016-06-13 08:12:29.250 165 12653.48 60.65 54492.95 88888.00 2016-06-13 08:12:29.375 165 12653.45 60.67 54492.95 88888.00 2016-06-13 08:12:29.500 165 12653.45 60.70 54492.97 88888.00 2016-06-13 08:12:29.625 165 12653.48 60.65 54492.93 88888.00 2016-06-13 08:12:29.750 165 12653.45 60.65 54492.93 88888.00 2016-06-13 08:12:29.875 165 12653.45 60.65 54492.93 88888.00 2016-06-13 08:12:30.000 165 12653.50 60.65 54492.93 88888.00 2016-06-13 08:12:30.125 165 12653.58 60.70 54492.95 88888.00 2016-06-13 08:12:30.250 165 12653.58 60.67 54492.95 88888.00 2016-06-13 08:12:30.375 165 12653.58 60.65 54492.93 88888.00 2016-06-13 08:12:30.500 165 12653.55 60.62 54492.90 88888.00 2016-06-13 08:12:30.625 165 12653.60 60.62 54492.93 88888.00 2016-06-13 08:12:30.750 165 12653.58 60.67 54492.95 88888.00 2016-06-13 08:12:30.875 165 12653.58 60.67 54492.95 88888.00 2016-06-13 08:12:31.000 165 12653.52 60.67 54492.95 88888.00 2016-06-13 08:12:31.125 165 12653.50 60.67 54492.97 88888.00 2016-06-13 08:12:31.250 165 12653.52 60.67 54492.95 88888.00 2016-06-13 08:12:31.375 165 12653.55 60.70 54492.95 88888.00 2016-06-13 08:12:31.500 165 12653.55 60.70 54492.95 88888.00 2016-06-13 08:12:31.625 165 12653.58 60.67 54492.97 88888.00 2016-06-13 08:12:31.750 165 12653.62 60.67 54492.95 88888.00 2016-06-13 08:12:31.875 165 12653.60 60.65 54492.97 88888.00 2016-06-13 08:12:32.000 165 12653.58 60.67 54492.95 88888.00 2016-06-13 08:12:32.125 165 12653.60 60.67 54492.97 88888.00 2016-06-13 08:12:32.250 165 12653.60 60.65 54493.00 88888.00 2016-06-13 08:12:32.375 165 12653.60 60.67 54492.97 88888.00 2016-06-13 08:12:32.500 165 12653.58 60.65 54492.95 88888.00 2016-06-13 08:12:32.625 165 12653.58 60.65 54492.95 88888.00 2016-06-13 08:12:32.750 165 12653.58 60.65 54492.97 88888.00 2016-06-13 08:12:32.875 165 12653.55 60.65 54492.97 88888.00 2016-06-13 08:12:33.000 165 12653.60 60.65 54492.95 88888.00 2016-06-13 08:12:33.125 165 12653.58 60.65 54492.97 88888.00 2016-06-13 08:12:33.250 165 12653.62 60.65 54493.00 88888.00 2016-06-13 08:12:33.375 165 12653.60 60.65 54492.97 88888.00 2016-06-13 08:12:33.500 165 12653.58 60.65 54492.97 88888.00 2016-06-13 08:12:33.625 165 12653.58 60.67 54492.97 88888.00 2016-06-13 08:12:33.750 165 12653.58 60.65 54492.97 88888.00 2016-06-13 08:12:33.875 165 12653.58 60.65 54492.97 88888.00 2016-06-13 08:12:34.000 165 12653.62 60.65 54492.97 88888.00 2016-06-13 08:12:34.125 165 12653.60 60.62 54492.97 88888.00 2016-06-13 08:12:34.250 165 12653.60 60.60 54492.97 88888.00 2016-06-13 08:12:34.375 165 12653.65 60.62 54493.00 88888.00 2016-06-13 08:12:34.500 165 12653.67 60.60 54493.00 88888.00 2016-06-13 08:12:34.625 165 12653.65 60.62 54492.97 88888.00 2016-06-13 08:12:34.750 165 12653.62 60.65 54492.95 88888.00 2016-06-13 08:12:34.875 165 12653.65 60.62 54492.95 88888.00 2016-06-13 08:12:35.000 165 12653.65 60.65 54492.97 88888.00 2016-06-13 08:12:35.125 165 12653.60 60.65 54493.00 88888.00 2016-06-13 08:12:35.250 165 12653.60 60.65 54493.00 88888.00 2016-06-13 08:12:35.375 165 12653.65 60.65 54493.00 88888.00 2016-06-13 08:12:35.500 165 12653.67 60.65 54492.95 88888.00 2016-06-13 08:12:35.625 165 12653.62 60.58 54492.95 88888.00 2016-06-13 08:12:35.750 165 12653.62 60.62 54492.95 88888.00 2016-06-13 08:12:35.875 165 12653.62 60.65 54493.00 88888.00 2016-06-13 08:12:36.000 165 12653.62 60.67 54492.97 88888.00 2016-06-13 08:12:36.125 165 12653.65 60.65 54492.95 88888.00 2016-06-13 08:12:36.250 165 12653.60 60.62 54492.95 88888.00 2016-06-13 08:12:36.375 165 12653.60 60.62 54492.95 88888.00 2016-06-13 08:12:36.500 165 12653.60 60.62 54492.97 88888.00 2016-06-13 08:12:36.625 165 12653.62 60.62 54492.97 88888.00 2016-06-13 08:12:36.750 165 12653.62 60.65 54492.97 88888.00 2016-06-13 08:12:36.875 165 12653.65 60.65 54492.97 88888.00 2016-06-13 08:12:37.000 165 12653.60 60.65 54493.00 88888.00 2016-06-13 08:12:37.125 165 12653.62 60.62 54493.03 88888.00 2016-06-13 08:12:37.250 165 12653.67 60.62 54493.00 88888.00 2016-06-13 08:12:37.375 165 12653.65 60.65 54493.00 88888.00 2016-06-13 08:12:37.500 165 12653.67 60.70 54493.00 88888.00 2016-06-13 08:12:37.625 165 12653.67 60.70 54493.00 88888.00 2016-06-13 08:12:37.750 165 12653.70 60.70 54493.00 88888.00 2016-06-13 08:12:37.875 165 12653.70 60.70 54493.03 88888.00 2016-06-13 08:12:38.000 165 12653.67 60.65 54493.00 88888.00 2016-06-13 08:12:38.125 165 12653.67 60.65 54493.00 88888.00 2016-06-13 08:12:38.250 165 12653.70 60.65 54492.97 88888.00 2016-06-13 08:12:38.375 165 12653.73 60.67 54493.00 88888.00 2016-06-13 08:12:38.500 165 12653.67 60.73 54493.00 88888.00 2016-06-13 08:12:38.625 165 12653.67 60.73 54493.03 88888.00 2016-06-13 08:12:38.750 165 12653.73 60.70 54493.00 88888.00 2016-06-13 08:12:38.875 165 12653.67 60.70 54493.03 88888.00 2016-06-13 08:12:39.000 165 12653.67 60.70 54493.00 88888.00 2016-06-13 08:12:39.125 165 12653.65 60.70 54493.00 88888.00 2016-06-13 08:12:39.250 165 12653.65 60.70 54493.03 88888.00 2016-06-13 08:12:39.375 165 12653.70 60.67 54493.03 88888.00 2016-06-13 08:12:39.500 165 12653.67 60.67 54493.03 88888.00 2016-06-13 08:12:39.625 165 12653.65 60.67 54493.00 88888.00 2016-06-13 08:12:39.750 165 12653.70 60.67 54493.03 88888.00 2016-06-13 08:12:39.875 165 12653.67 60.70 54493.03 88888.00 2016-06-13 08:12:40.000 165 12653.65 60.67 54493.03 88888.00 2016-06-13 08:12:40.125 165 12653.70 60.70 54493.03 88888.00 2016-06-13 08:12:40.250 165 12653.67 60.67 54493.03 88888.00 2016-06-13 08:12:40.375 165 12653.65 60.67 54493.03 88888.00 2016-06-13 08:12:40.500 165 12653.62 60.65 54493.03 88888.00 2016-06-13 08:12:40.625 165 12653.70 60.70 54493.05 88888.00 2016-06-13 08:12:40.750 165 12653.70 60.67 54493.03 88888.00 2016-06-13 08:12:40.875 165 12653.73 60.70 54493.03 88888.00 2016-06-13 08:12:41.000 165 12653.73 60.70 54493.05 88888.00 2016-06-13 08:12:41.125 165 12653.73 60.70 54493.03 88888.00 2016-06-13 08:12:41.250 165 12653.77 60.67 54493.03 88888.00 2016-06-13 08:12:41.375 165 12653.80 60.70 54493.03 88888.00 2016-06-13 08:12:41.500 165 12653.75 60.70 54493.03 88888.00 2016-06-13 08:12:41.625 165 12653.73 60.70 54493.05 88888.00 2016-06-13 08:12:41.750 165 12653.73 60.67 54493.05 88888.00 2016-06-13 08:12:41.875 165 12653.73 60.67 54493.05 88888.00 2016-06-13 08:12:42.000 165 12653.80 60.67 54493.03 88888.00 2016-06-13 08:12:42.125 165 12653.77 60.70 54493.03 88888.00 2016-06-13 08:12:42.250 165 12653.75 60.70 54493.07 88888.00 2016-06-13 08:12:42.375 165 12653.77 60.70 54493.05 88888.00 2016-06-13 08:12:42.500 165 12653.80 60.70 54493.05 88888.00 2016-06-13 08:12:42.625 165 12653.77 60.70 54493.05 88888.00 2016-06-13 08:12:42.750 165 12653.75 60.73 54493.05 88888.00 2016-06-13 08:12:42.875 165 12653.77 60.65 54493.03 88888.00 2016-06-13 08:12:43.000 165 12653.73 60.65 54493.05 88888.00 2016-06-13 08:12:43.125 165 12653.73 60.67 54493.05 88888.00 2016-06-13 08:12:43.250 165 12653.75 60.73 54493.05 88888.00 2016-06-13 08:12:43.375 165 12653.75 60.73 54493.05 88888.00 2016-06-13 08:12:43.500 165 12653.73 60.70 54493.03 88888.00 2016-06-13 08:12:43.625 165 12653.70 60.70 54493.03 88888.00 2016-06-13 08:12:43.750 165 12653.67 60.65 54493.00 88888.00 2016-06-13 08:12:43.875 165 12653.75 60.65 54493.03 88888.00 2016-06-13 08:12:44.000 165 12653.75 60.70 54493.03 88888.00 2016-06-13 08:12:44.125 165 12653.73 60.73 54493.05 88888.00 2016-06-13 08:12:44.250 165 12653.70 60.70 54493.05 88888.00 2016-06-13 08:12:44.375 165 12653.77 60.67 54493.07 88888.00 2016-06-13 08:12:44.500 165 12653.80 60.70 54493.05 88888.00 2016-06-13 08:12:44.625 165 12653.80 60.70 54493.05 88888.00 2016-06-13 08:12:44.750 165 12653.85 60.67 54493.05 88888.00 2016-06-13 08:12:44.875 165 12653.80 60.67 54493.03 88888.00 2016-06-13 08:12:45.000 165 12653.77 60.65 54493.03 88888.00 2016-06-13 08:12:45.125 165 12653.77 60.67 54493.05 88888.00 2016-06-13 08:12:45.250 165 12653.80 60.62 54493.05 88888.00 2016-06-13 08:12:45.375 165 12653.88 60.62 54493.05 88888.00 2016-06-13 08:12:45.500 165 12653.85 60.65 54493.03 88888.00 2016-06-13 08:12:45.625 165 12653.77 60.62 54493.03 88888.00 2016-06-13 08:12:45.750 165 12653.83 60.65 54493.03 88888.00 2016-06-13 08:12:45.875 165 12653.77 60.65 54493.03 88888.00 2016-06-13 08:12:46.000 165 12653.75 60.65 54493.03 88888.00 2016-06-13 08:12:46.125 165 12653.73 60.65 54493.03 88888.00 2016-06-13 08:12:46.250 165 12653.67 60.65 54493.05 88888.00 2016-06-13 08:12:46.375 165 12653.67 60.67 54493.05 88888.00 2016-06-13 08:12:46.500 165 12653.73 60.67 54493.07 88888.00 2016-06-13 08:12:46.625 165 12653.77 60.67 54493.07 88888.00 2016-06-13 08:12:46.750 165 12653.77 60.67 54493.07 88888.00 2016-06-13 08:12:46.875 165 12653.77 60.65 54493.05 88888.00 2016-06-13 08:12:47.000 165 12653.77 60.62 54493.05 88888.00 2016-06-13 08:12:47.125 165 12653.80 60.62 54493.07 88888.00 2016-06-13 08:12:47.250 165 12653.80 60.65 54493.10 88888.00 2016-06-13 08:12:47.375 165 12653.77 60.65 54493.07 88888.00 2016-06-13 08:12:47.500 165 12653.77 60.62 54493.05 88888.00 2016-06-13 08:12:47.625 165 12653.77 60.62 54493.05 88888.00 2016-06-13 08:12:47.750 165 12653.77 60.65 54493.07 88888.00 2016-06-13 08:12:47.875 165 12653.80 60.62 54493.10 88888.00 2016-06-13 08:12:48.000 165 12653.83 60.62 54493.07 88888.00 2016-06-13 08:12:48.125 165 12653.83 60.62 54493.07 88888.00 2016-06-13 08:12:48.250 165 12653.83 60.65 54493.07 88888.00 2016-06-13 08:12:48.375 165 12653.90 60.65 54493.10 88888.00 2016-06-13 08:12:48.500 165 12653.88 60.62 54493.10 88888.00 2016-06-13 08:12:48.625 165 12653.83 60.60 54493.05 88888.00 2016-06-13 08:12:48.750 165 12653.85 60.62 54493.05 88888.00 2016-06-13 08:12:48.875 165 12653.88 60.62 54493.05 88888.00 2016-06-13 08:12:49.000 165 12653.85 60.62 54493.05 88888.00 2016-06-13 08:12:49.125 165 12653.88 60.60 54493.05 88888.00 2016-06-13 08:12:49.250 165 12653.88 60.55 54493.05 88888.00 2016-06-13 08:12:49.375 165 12653.92 60.62 54493.03 88888.00 2016-06-13 08:12:49.500 165 12653.98 60.60 54493.05 88888.00 2016-06-13 08:12:49.625 165 12653.92 60.58 54493.03 88888.00 2016-06-13 08:12:49.750 165 12653.92 60.62 54493.07 88888.00 2016-06-13 08:12:49.875 165 12653.85 60.62 54493.10 88888.00 2016-06-13 08:12:50.000 165 12653.83 60.60 54493.07 88888.00 2016-06-13 08:12:50.125 165 12653.83 60.58 54493.07 88888.00 2016-06-13 08:12:50.250 165 12653.80 60.60 54493.10 88888.00 2016-06-13 08:12:50.375 165 12653.80 60.58 54493.07 88888.00 2016-06-13 08:12:50.500 165 12653.85 60.58 54493.07 88888.00 2016-06-13 08:12:50.625 165 12653.90 60.55 54493.07 88888.00 2016-06-13 08:12:50.750 165 12653.98 60.55 54493.07 88888.00 2016-06-13 08:12:50.875 165 12653.98 60.60 54493.07 88888.00 2016-06-13 08:12:51.000 165 12653.98 60.62 54493.10 88888.00 2016-06-13 08:12:51.125 165 12653.92 60.58 54493.10 88888.00 2016-06-13 08:12:51.250 165 12653.90 60.52 54493.10 88888.00 2016-06-13 08:12:51.375 165 12653.92 60.55 54493.10 88888.00 2016-06-13 08:12:51.500 165 12654.00 60.55 54493.10 88888.00 2016-06-13 08:12:51.625 165 12654.00 60.58 54493.10 88888.00 2016-06-13 08:12:51.750 165 12653.92 60.55 54493.10 88888.00 2016-06-13 08:12:51.875 165 12653.88 60.55 54493.10 88888.00 2016-06-13 08:12:52.000 165 12653.88 60.52 54493.10 88888.00 2016-06-13 08:12:52.125 165 12653.95 60.55 54493.07 88888.00 2016-06-13 08:12:52.250 165 12654.02 60.52 54493.07 88888.00 2016-06-13 08:12:52.375 165 12654.02 60.55 54493.10 88888.00 2016-06-13 08:12:52.500 165 12653.98 60.55 54493.10 88888.00 2016-06-13 08:12:52.625 165 12653.95 60.52 54493.10 88888.00 2016-06-13 08:12:52.750 165 12653.92 60.55 54493.10 88888.00 2016-06-13 08:12:52.875 165 12653.88 60.55 54493.12 88888.00 2016-06-13 08:12:53.000 165 12653.88 60.52 54493.07 88888.00 2016-06-13 08:12:53.125 165 12653.92 60.52 54493.07 88888.00 2016-06-13 08:12:53.250 165 12653.98 60.55 54493.07 88888.00 2016-06-13 08:12:53.375 165 12654.00 60.58 54493.10 88888.00 2016-06-13 08:12:53.500 165 12653.98 60.55 54493.07 88888.00 2016-06-13 08:12:53.625 165 12653.90 60.52 54493.10 88888.00 2016-06-13 08:12:53.750 165 12653.83 60.52 54493.10 88888.00 2016-06-13 08:12:53.875 165 12653.80 60.52 54493.10 88888.00 2016-06-13 08:12:54.000 165 12653.80 60.55 54493.07 88888.00 2016-06-13 08:12:54.125 165 12653.88 60.52 54493.10 88888.00 2016-06-13 08:12:54.250 165 12653.90 60.50 54493.12 88888.00 2016-06-13 08:12:54.375 165 12653.95 60.55 54493.12 88888.00 2016-06-13 08:12:54.500 165 12654.00 60.55 54493.12 88888.00 2016-06-13 08:12:54.625 165 12653.98 60.52 54493.10 88888.00 2016-06-13 08:12:54.750 165 12654.00 60.52 54493.10 88888.00 2016-06-13 08:12:54.875 165 12653.95 60.52 54493.10 88888.00 2016-06-13 08:12:55.000 165 12653.95 60.50 54493.10 88888.00 2016-06-13 08:12:55.125 165 12653.98 60.48 54493.15 88888.00 2016-06-13 08:12:55.250 165 12654.02 60.50 54493.15 88888.00 2016-06-13 08:12:55.375 165 12653.98 60.50 54493.12 88888.00 2016-06-13 08:12:55.500 165 12653.98 60.48 54493.12 88888.00 2016-06-13 08:12:55.625 165 12654.00 60.48 54493.12 88888.00 2016-06-13 08:12:55.750 165 12653.95 60.48 54493.12 88888.00 2016-06-13 08:12:55.875 165 12653.90 60.45 54493.12 88888.00 2016-06-13 08:12:56.000 165 12653.90 60.48 54493.10 88888.00 2016-06-13 08:12:56.125 165 12653.98 60.48 54493.10 88888.00 2016-06-13 08:12:56.250 165 12654.00 60.48 54493.10 88888.00 2016-06-13 08:12:56.375 165 12653.98 60.45 54493.12 88888.00 2016-06-13 08:12:56.500 165 12653.95 60.48 54493.12 88888.00 2016-06-13 08:12:56.625 165 12653.92 60.48 54493.12 88888.00 2016-06-13 08:12:56.750 165 12653.92 60.48 54493.15 88888.00 2016-06-13 08:12:56.875 165 12653.88 60.48 54493.15 88888.00 2016-06-13 08:12:57.000 165 12653.83 60.48 54493.15 88888.00 2016-06-13 08:12:57.125 165 12653.88 60.50 54493.15 88888.00 2016-06-13 08:12:57.250 165 12653.98 60.42 54493.15 88888.00 2016-06-13 08:12:57.375 165 12654.05 60.42 54493.15 88888.00 2016-06-13 08:12:57.500 165 12654.10 60.45 54493.12 88888.00 2016-06-13 08:12:57.625 165 12654.12 60.45 54493.12 88888.00 2016-06-13 08:12:57.750 165 12654.15 60.42 54493.12 88888.00 2016-06-13 08:12:57.875 165 12654.12 60.42 54493.15 88888.00 2016-06-13 08:12:58.000 165 12654.12 60.45 54493.12 88888.00 2016-06-13 08:12:58.125 165 12654.12 60.42 54493.12 88888.00 2016-06-13 08:12:58.250 165 12654.12 60.42 54493.15 88888.00 2016-06-13 08:12:58.375 165 12654.08 60.42 54493.12 88888.00 2016-06-13 08:12:58.500 165 12654.02 60.42 54493.15 88888.00 2016-06-13 08:12:58.625 165 12654.05 60.40 54493.15 88888.00 2016-06-13 08:12:58.750 165 12654.05 60.42 54493.15 88888.00 2016-06-13 08:12:58.875 165 12654.00 60.40 54493.15 88888.00 2016-06-13 08:12:59.000 165 12654.00 60.40 54493.12 88888.00 2016-06-13 08:12:59.125 165 12654.02 60.42 54493.12 88888.00 2016-06-13 08:12:59.250 165 12654.02 60.42 54493.12 88888.00 2016-06-13 08:12:59.375 165 12654.05 60.40 54493.12 88888.00 2016-06-13 08:12:59.500 165 12654.05 60.40 54493.12 88888.00 2016-06-13 08:12:59.625 165 12654.08 60.40 54493.12 88888.00 2016-06-13 08:12:59.750 165 12654.10 60.42 54493.12 88888.00 2016-06-13 08:12:59.875 165 12654.10 60.42 54493.12 88888.00 2016-06-13 08:13:00.000 165 12654.10 60.42 54493.12 88888.00 2016-06-13 08:13:00.125 165 12654.15 60.42 54493.15 88888.00 2016-06-13 08:13:00.250 165 12654.12 60.40 54493.12 88888.00 2016-06-13 08:13:00.375 165 12654.15 60.40 54493.15 88888.00 2016-06-13 08:13:00.500 165 12654.17 60.42 54493.12 88888.00 2016-06-13 08:13:00.625 165 12654.15 60.38 54493.12 88888.00 2016-06-13 08:13:00.750 165 12654.17 60.35 54493.15 88888.00 2016-06-13 08:13:00.875 165 12654.23 60.38 54493.15 88888.00 2016-06-13 08:13:01.000 165 12654.23 60.40 54493.12 88888.00 2016-06-13 08:13:01.125 165 12654.23 60.40 54493.18 88888.00 2016-06-13 08:13:01.250 165 12654.20 60.35 54493.18 88888.00 2016-06-13 08:13:01.375 165 12654.23 60.40 54493.15 88888.00 2016-06-13 08:13:01.500 165 12654.23 60.38 54493.15 88888.00 2016-06-13 08:13:01.625 165 12654.25 60.38 54493.12 88888.00 2016-06-13 08:13:01.750 165 12654.30 60.38 54493.15 88888.00 2016-06-13 08:13:01.875 165 12654.33 60.38 54493.15 88888.00 2016-06-13 08:13:02.000 165 12654.33 60.38 54493.12 88888.00 2016-06-13 08:13:02.125 165 12654.30 60.40 54493.18 88888.00 2016-06-13 08:13:02.250 165 12654.30 60.40 54493.18 88888.00 2016-06-13 08:13:02.375 165 12654.33 60.40 54493.12 88888.00 2016-06-13 08:13:02.500 165 12654.30 60.38 54493.12 88888.00 2016-06-13 08:13:02.625 165 12654.33 60.35 54493.12 88888.00 2016-06-13 08:13:02.750 165 12654.30 60.38 54493.15 88888.00 2016-06-13 08:13:02.875 165 12654.27 60.35 54493.15 88888.00 2016-06-13 08:13:03.000 165 12654.23 60.38 54493.15 88888.00 2016-06-13 08:13:03.125 165 12654.20 60.35 54493.15 88888.00 2016-06-13 08:13:03.250 165 12654.23 60.33 54493.15 88888.00 2016-06-13 08:13:03.375 165 12654.27 60.35 54493.15 88888.00 2016-06-13 08:13:03.500 165 12654.30 60.38 54493.12 88888.00 2016-06-13 08:13:03.625 165 12654.30 60.38 54493.15 88888.00 2016-06-13 08:13:03.750 165 12654.33 60.42 54493.15 88888.00 2016-06-13 08:13:03.875 165 12654.30 60.40 54493.15 88888.00 2016-06-13 08:13:04.000 165 12654.33 60.38 54493.12 88888.00 2016-06-13 08:13:04.125 165 12654.35 60.38 54493.15 88888.00 2016-06-13 08:13:04.250 165 12654.35 60.38 54493.15 88888.00 2016-06-13 08:13:04.375 165 12654.33 60.40 54493.18 88888.00 2016-06-13 08:13:04.500 165 12654.30 60.40 54493.15 88888.00 2016-06-13 08:13:04.625 165 12654.30 60.40 54493.15 88888.00 2016-06-13 08:13:04.750 165 12654.30 60.40 54493.20 88888.00 2016-06-13 08:13:04.875 165 12654.27 60.38 54493.18 88888.00 2016-06-13 08:13:05.000 165 12654.23 60.40 54493.15 88888.00 2016-06-13 08:13:05.125 165 12654.33 60.40 54493.15 88888.00 2016-06-13 08:13:05.250 165 12654.38 60.42 54493.12 88888.00 2016-06-13 08:13:05.375 165 12654.38 60.40 54493.10 88888.00 2016-06-13 08:13:05.500 165 12654.40 60.40 54493.10 88888.00 2016-06-13 08:13:05.625 165 12654.35 60.40 54493.10 88888.00 2016-06-13 08:13:05.750 165 12654.33 60.40 54493.12 88888.00 2016-06-13 08:13:05.875 165 12654.38 60.40 54493.12 88888.00 2016-06-13 08:13:06.000 165 12654.45 60.42 54493.12 88888.00 2016-06-13 08:13:06.125 165 12654.42 60.45 54493.12 88888.00 2016-06-13 08:13:06.250 165 12654.38 60.40 54493.12 88888.00 2016-06-13 08:13:06.375 165 12654.42 60.42 54493.12 88888.00 2016-06-13 08:13:06.500 165 12654.40 60.42 54493.15 88888.00 2016-06-13 08:13:06.625 165 12654.35 60.42 54493.15 88888.00 2016-06-13 08:13:06.750 165 12654.35 60.45 54493.15 88888.00 2016-06-13 08:13:06.875 165 12654.38 60.48 54493.18 88888.00 2016-06-13 08:13:07.000 165 12654.33 60.45 54493.18 88888.00 2016-06-13 08:13:07.125 165 12654.33 60.42 54493.15 88888.00 2016-06-13 08:13:07.250 165 12654.35 60.42 54493.18 88888.00 2016-06-13 08:13:07.375 165 12654.35 60.45 54493.15 88888.00 2016-06-13 08:13:07.500 165 12654.30 60.48 54493.15 88888.00 2016-06-13 08:13:07.625 165 12654.33 60.45 54493.18 88888.00 2016-06-13 08:13:07.750 165 12654.42 60.48 54493.18 88888.00 2016-06-13 08:13:07.875 165 12654.48 60.48 54493.15 88888.00 2016-06-13 08:13:08.000 165 12654.42 60.40 54493.15 88888.00 2016-06-13 08:13:08.125 165 12654.42 60.40 54493.18 88888.00 2016-06-13 08:13:08.250 165 12654.45 60.42 54493.20 88888.00 2016-06-13 08:13:08.375 165 12654.50 60.48 54493.15 88888.00 2016-06-13 08:13:08.500 165 12654.42 60.48 54493.15 88888.00 2016-06-13 08:13:08.625 165 12654.40 60.45 54493.12 88888.00 2016-06-13 08:13:08.750 165 12654.42 60.42 54493.12 88888.00 2016-06-13 08:13:08.875 165 12654.40 60.42 54493.15 88888.00 2016-06-13 08:13:09.000 165 12654.38 60.45 54493.15 88888.00 2016-06-13 08:13:09.125 165 12654.42 60.48 54493.18 88888.00 2016-06-13 08:13:09.250 165 12654.40 60.48 54493.18 88888.00 2016-06-13 08:13:09.375 165 12654.42 60.45 54493.18 88888.00 2016-06-13 08:13:09.500 165 12654.48 60.45 54493.15 88888.00 2016-06-13 08:13:09.625 165 12654.50 60.48 54493.15 88888.00 2016-06-13 08:13:09.750 165 12654.45 60.45 54493.18 88888.00 2016-06-13 08:13:09.875 165 12654.40 60.45 54493.15 88888.00 2016-06-13 08:13:10.000 165 12654.40 60.45 54493.12 88888.00 2016-06-13 08:13:10.125 165 12654.48 60.48 54493.15 88888.00 2016-06-13 08:13:10.250 165 12654.48 60.50 54493.18 88888.00 2016-06-13 08:13:10.375 165 12654.52 60.52 54493.18 88888.00 2016-06-13 08:13:10.500 165 12654.52 60.50 54493.18 88888.00 2016-06-13 08:13:10.625 165 12654.52 60.45 54493.15 88888.00 2016-06-13 08:13:10.750 165 12654.50 60.45 54493.12 88888.00 2016-06-13 08:13:10.875 165 12654.50 60.48 54493.15 88888.00 2016-06-13 08:13:11.000 165 12654.50 60.50 54493.12 88888.00 2016-06-13 08:13:11.125 165 12654.50 60.50 54493.18 88888.00 2016-06-13 08:13:11.250 165 12654.48 60.50 54493.18 88888.00 2016-06-13 08:13:11.375 165 12654.50 60.50 54493.18 88888.00 2016-06-13 08:13:11.500 165 12654.55 60.50 54493.18 88888.00 2016-06-13 08:13:11.625 165 12654.60 60.52 54493.18 88888.00 2016-06-13 08:13:11.750 165 12654.60 60.52 54493.18 88888.00 2016-06-13 08:13:11.875 165 12654.62 60.48 54493.18 88888.00 2016-06-13 08:13:12.000 165 12654.55 60.48 54493.18 88888.00 2016-06-13 08:13:12.125 165 12654.42 60.45 54493.18 88888.00 2016-06-13 08:13:12.250 165 12654.45 60.50 54493.20 88888.00 2016-06-13 08:13:12.375 165 12654.48 60.52 54493.18 88888.00 2016-06-13 08:13:12.500 165 12654.52 60.55 54493.18 88888.00 2016-06-13 08:13:12.625 165 12654.52 60.52 54493.18 88888.00 2016-06-13 08:13:12.750 165 12654.52 60.50 54493.18 88888.00 2016-06-13 08:13:12.875 165 12654.55 60.52 54493.15 88888.00 2016-06-13 08:13:13.000 165 12654.52 60.48 54493.15 88888.00 2016-06-13 08:13:13.125 165 12654.50 60.48 54493.15 88888.00 2016-06-13 08:13:13.250 165 12654.48 60.48 54493.18 88888.00 2016-06-13 08:13:13.375 165 12654.52 60.50 54493.15 88888.00 2016-06-13 08:13:13.500 165 12654.52 60.50 54493.15 88888.00 2016-06-13 08:13:13.625 165 12654.45 60.52 54493.18 88888.00 2016-06-13 08:13:13.750 165 12654.40 60.48 54493.15 88888.00 2016-06-13 08:13:13.875 165 12654.40 60.48 54493.12 88888.00 2016-06-13 08:13:14.000 165 12654.42 60.50 54493.15 88888.00 2016-06-13 08:13:14.125 165 12654.48 60.52 54493.15 88888.00 2016-06-13 08:13:14.250 165 12654.40 60.50 54493.15 88888.00 2016-06-13 08:13:14.375 165 12654.40 60.52 54493.18 88888.00 2016-06-13 08:13:14.500 165 12654.50 60.55 54493.18 88888.00 2016-06-13 08:13:14.625 165 12654.50 60.55 54493.18 88888.00 2016-06-13 08:13:14.750 165 12654.58 60.52 54493.18 88888.00 2016-06-13 08:13:14.875 165 12654.52 60.52 54493.20 88888.00 2016-06-13 08:13:15.000 165 12654.45 60.52 54493.20 88888.00 2016-06-13 08:13:15.125 165 12654.45 60.52 54493.20 88888.00 2016-06-13 08:13:15.250 165 12654.48 60.52 54493.20 88888.00 2016-06-13 08:13:15.375 165 12654.45 60.55 54493.22 88888.00 2016-06-13 08:13:15.500 165 12654.45 60.58 54493.22 88888.00 2016-06-13 08:13:15.625 165 12654.45 60.58 54493.20 88888.00 2016-06-13 08:13:15.750 165 12654.45 60.55 54493.20 88888.00 2016-06-13 08:13:15.875 165 12654.45 60.52 54493.18 88888.00 2016-06-13 08:13:16.000 165 12654.45 60.52 54493.18 88888.00 2016-06-13 08:13:16.125 165 12654.48 60.55 54493.18 88888.00 2016-06-13 08:13:16.250 165 12654.52 60.55 54493.18 88888.00 2016-06-13 08:13:16.375 165 12654.52 60.55 54493.18 88888.00 2016-06-13 08:13:16.500 165 12654.50 60.50 54493.15 88888.00 2016-06-13 08:13:16.625 165 12654.50 60.48 54493.15 88888.00 2016-06-13 08:13:16.750 165 12654.48 60.50 54493.15 88888.00 2016-06-13 08:13:16.875 165 12654.50 60.52 54493.18 88888.00 2016-06-13 08:13:17.000 165 12654.45 60.52 54493.15 88888.00 2016-06-13 08:13:17.125 165 12654.38 60.52 54493.15 88888.00 2016-06-13 08:13:17.250 165 12654.38 60.52 54493.18 88888.00 2016-06-13 08:13:17.375 165 12654.40 60.52 54493.18 88888.00 2016-06-13 08:13:17.500 165 12654.42 60.52 54493.20 88888.00 2016-06-13 08:13:17.625 165 12654.48 60.52 54493.20 88888.00 2016-06-13 08:13:17.750 165 12654.55 60.50 54493.20 88888.00 2016-06-13 08:13:17.875 165 12654.50 60.50 54493.20 88888.00 2016-06-13 08:13:18.000 165 12654.42 60.50 54493.20 88888.00 2016-06-13 08:13:18.125 165 12654.45 60.55 54493.18 88888.00 2016-06-13 08:13:18.250 165 12654.50 60.55 54493.22 88888.00 2016-06-13 08:13:18.375 165 12654.45 60.52 54493.20 88888.00 2016-06-13 08:13:18.500 165 12654.38 60.52 54493.18 88888.00 2016-06-13 08:13:18.625 165 12654.40 60.52 54493.18 88888.00 2016-06-13 08:13:18.750 165 12654.45 60.52 54493.22 88888.00 2016-06-13 08:13:18.875 165 12654.42 60.55 54493.22 88888.00 2016-06-13 08:13:19.000 165 12654.48 60.55 54493.20 88888.00 2016-06-13 08:13:19.125 165 12654.52 60.55 54493.20 88888.00 2016-06-13 08:13:19.250 165 12654.52 60.55 54493.20 88888.00 2016-06-13 08:13:19.375 165 12654.55 60.52 54493.20 88888.00 2016-06-13 08:13:19.500 165 12654.50 60.50 54493.20 88888.00 2016-06-13 08:13:19.625 165 12654.45 60.50 54493.18 88888.00 2016-06-13 08:13:19.750 165 12654.48 60.48 54493.18 88888.00 2016-06-13 08:13:19.875 165 12654.50 60.48 54493.20 88888.00 2016-06-13 08:13:20.000 165 12654.52 60.45 54493.18 88888.00 2016-06-13 08:13:20.125 165 12654.52 60.45 54493.18 88888.00 2016-06-13 08:13:20.250 165 12654.58 60.48 54493.18 88888.00 2016-06-13 08:13:20.375 165 12654.62 60.48 54493.15 88888.00 2016-06-13 08:13:20.500 165 12654.65 60.48 54493.15 88888.00 2016-06-13 08:13:20.625 165 12654.62 60.50 54493.18 88888.00 2016-06-13 08:13:20.750 165 12654.62 60.50 54493.20 88888.00 2016-06-13 08:13:20.875 165 12654.60 60.45 54493.20 88888.00 2016-06-13 08:13:21.000 165 12654.65 60.45 54493.18 88888.00 2016-06-13 08:13:21.125 165 12654.65 60.45 54493.20 88888.00 2016-06-13 08:13:21.250 165 12654.65 60.45 54493.18 88888.00 2016-06-13 08:13:21.375 165 12654.65 60.45 54493.18 88888.00 2016-06-13 08:13:21.500 165 12654.65 60.45 54493.18 88888.00 2016-06-13 08:13:21.625 165 12654.62 60.42 54493.18 88888.00 2016-06-13 08:13:21.750 165 12654.67 60.45 54493.18 88888.00 2016-06-13 08:13:21.875 165 12654.65 60.45 54493.18 88888.00 2016-06-13 08:13:22.000 165 12654.65 60.45 54493.18 88888.00 2016-06-13 08:13:22.125 165 12654.60 60.48 54493.18 88888.00 2016-06-13 08:13:22.250 165 12654.52 60.45 54493.22 88888.00 2016-06-13 08:13:22.375 165 12654.58 60.42 54493.20 88888.00 2016-06-13 08:13:22.500 165 12654.65 60.45 54493.20 88888.00 2016-06-13 08:13:22.625 165 12654.70 60.48 54493.22 88888.00 2016-06-13 08:13:22.750 165 12654.65 60.45 54493.22 88888.00 2016-06-13 08:13:22.875 165 12654.67 60.48 54493.22 88888.00 2016-06-13 08:13:23.000 165 12654.67 60.45 54493.18 88888.00 2016-06-13 08:13:23.125 165 12654.65 60.42 54493.18 88888.00 2016-06-13 08:13:23.250 165 12654.60 60.42 54493.22 88888.00 2016-06-13 08:13:23.375 165 12654.62 60.48 54493.20 88888.00 2016-06-13 08:13:23.500 165 12654.67 60.48 54493.20 88888.00 2016-06-13 08:13:23.625 165 12654.73 60.48 54493.20 88888.00 2016-06-13 08:13:23.750 165 12654.67 60.45 54493.20 88888.00 2016-06-13 08:13:23.875 165 12654.67 60.45 54493.18 88888.00 2016-06-13 08:13:24.000 165 12654.67 60.45 54493.20 88888.00 2016-06-13 08:13:24.125 165 12654.73 60.50 54493.22 88888.00 2016-06-13 08:13:24.250 165 12654.73 60.48 54493.20 88888.00 2016-06-13 08:13:24.375 165 12654.80 60.48 54493.20 88888.00 2016-06-13 08:13:24.500 165 12654.77 60.48 54493.20 88888.00 2016-06-13 08:13:24.625 165 12654.75 60.48 54493.22 88888.00 2016-06-13 08:13:24.750 165 12654.75 60.48 54493.22 88888.00 2016-06-13 08:13:24.875 165 12654.77 60.48 54493.22 88888.00 2016-06-13 08:13:25.000 165 12654.80 60.45 54493.22 88888.00 2016-06-13 08:13:25.125 165 12654.77 60.48 54493.25 88888.00 2016-06-13 08:13:25.250 165 12654.83 60.45 54493.25 88888.00 2016-06-13 08:13:25.375 165 12654.85 60.45 54493.20 88888.00 2016-06-13 08:13:25.500 165 12654.73 60.45 54493.22 88888.00 2016-06-13 08:13:25.625 165 12654.67 60.45 54493.22 88888.00 2016-06-13 08:13:25.750 165 12654.70 60.48 54493.22 88888.00 2016-06-13 08:13:25.875 165 12654.83 60.48 54493.18 88888.00 2016-06-13 08:13:26.000 165 12654.80 60.45 54493.20 88888.00 2016-06-13 08:13:26.125 165 12654.75 60.45 54493.22 88888.00 2016-06-13 08:13:26.250 165 12654.73 60.48 54493.25 88888.00 2016-06-13 08:13:26.375 165 12654.83 60.48 54493.22 88888.00 2016-06-13 08:13:26.500 165 12654.88 60.45 54493.22 88888.00 2016-06-13 08:13:26.625 165 12654.88 60.45 54493.22 88888.00 2016-06-13 08:13:26.750 165 12654.95 60.48 54493.22 88888.00 2016-06-13 08:13:26.875 165 12655.00 60.50 54493.22 88888.00 2016-06-13 08:13:27.000 165 12654.95 60.50 54493.22 88888.00 2016-06-13 08:13:27.125 165 12654.88 60.45 54493.22 88888.00 2016-06-13 08:13:27.250 165 12654.80 60.48 54493.20 88888.00 2016-06-13 08:13:27.375 165 12654.80 60.50 54493.20 88888.00 2016-06-13 08:13:27.500 165 12654.77 60.50 54493.22 88888.00 2016-06-13 08:13:27.625 165 12654.77 60.45 54493.20 88888.00 2016-06-13 08:13:27.750 165 12654.77 60.48 54493.22 88888.00 2016-06-13 08:13:27.875 165 12654.83 60.50 54493.20 88888.00 2016-06-13 08:13:28.000 165 12654.85 60.50 54493.22 88888.00 2016-06-13 08:13:28.125 165 12654.80 60.50 54493.25 88888.00 2016-06-13 08:13:28.250 165 12654.77 60.48 54493.25 88888.00 2016-06-13 08:13:28.375 165 12654.77 60.45 54493.22 88888.00 2016-06-13 08:13:28.500 165 12654.80 60.48 54493.20 88888.00 2016-06-13 08:13:28.625 165 12654.77 60.48 54493.20 88888.00 2016-06-13 08:13:28.750 165 12654.80 60.52 54493.18 88888.00 2016-06-13 08:13:28.875 165 12654.80 60.50 54493.18 88888.00 2016-06-13 08:13:29.000 165 12654.73 60.45 54493.18 88888.00 2016-06-13 08:13:29.125 165 12654.73 60.45 54493.20 88888.00 2016-06-13 08:13:29.250 165 12654.75 60.45 54493.22 88888.00 2016-06-13 08:13:29.375 165 12654.80 60.48 54493.20 88888.00 2016-06-13 08:13:29.500 165 12654.85 60.48 54493.22 88888.00 2016-06-13 08:13:29.625 165 12654.83 60.48 54493.22 88888.00 2016-06-13 08:13:29.750 165 12654.85 60.45 54493.20 88888.00 2016-06-13 08:13:29.875 165 12654.85 60.45 54493.22 88888.00 2016-06-13 08:13:30.000 165 12654.85 60.45 54493.25 88888.00 2016-06-13 08:13:30.125 165 12654.88 60.48 54493.25 88888.00 2016-06-13 08:13:30.250 165 12654.85 60.50 54493.22 88888.00 2016-06-13 08:13:30.375 165 12654.83 60.48 54493.20 88888.00 2016-06-13 08:13:30.500 165 12654.85 60.50 54493.20 88888.00 2016-06-13 08:13:30.625 165 12654.83 60.50 54493.25 88888.00 2016-06-13 08:13:30.750 165 12654.85 60.52 54493.22 88888.00 2016-06-13 08:13:30.875 165 12654.88 60.52 54493.22 88888.00 2016-06-13 08:13:31.000 165 12654.88 60.48 54493.20 88888.00 2016-06-13 08:13:31.125 165 12654.90 60.48 54493.20 88888.00 2016-06-13 08:13:31.250 165 12654.92 60.48 54493.22 88888.00 2016-06-13 08:13:31.375 165 12654.92 60.50 54493.20 88888.00 2016-06-13 08:13:31.500 165 12654.92 60.52 54493.22 88888.00 2016-06-13 08:13:31.625 165 12654.90 60.52 54493.20 88888.00 2016-06-13 08:13:31.750 165 12654.88 60.50 54493.22 88888.00 2016-06-13 08:13:31.875 165 12654.95 60.52 54493.20 88888.00 2016-06-13 08:13:32.000 165 12655.00 60.55 54493.20 88888.00 2016-06-13 08:13:32.125 165 12654.98 60.52 54493.20 88888.00 2016-06-13 08:13:32.250 165 12654.95 60.50 54493.20 88888.00 2016-06-13 08:13:32.375 165 12654.92 60.50 54493.22 88888.00 2016-06-13 08:13:32.500 165 12654.92 60.55 54493.22 88888.00 2016-06-13 08:13:32.625 165 12654.88 60.55 54493.22 88888.00 2016-06-13 08:13:32.750 165 12654.85 60.52 54493.22 88888.00 2016-06-13 08:13:32.875 165 12654.85 60.52 54493.20 88888.00 2016-06-13 08:13:33.000 165 12654.83 60.50 54493.18 88888.00 2016-06-13 08:13:33.125 165 12654.85 60.50 54493.20 88888.00 2016-06-13 08:13:33.250 165 12654.88 60.50 54493.20 88888.00 2016-06-13 08:13:33.375 165 12654.90 60.52 54493.22 88888.00 2016-06-13 08:13:33.500 165 12654.95 60.55 54493.22 88888.00 2016-06-13 08:13:33.625 165 12654.98 60.55 54493.22 88888.00 2016-06-13 08:13:33.750 165 12654.92 60.55 54493.22 88888.00 2016-06-13 08:13:33.875 165 12654.88 60.55 54493.22 88888.00 2016-06-13 08:13:34.000 165 12654.90 60.55 54493.18 88888.00 2016-06-13 08:13:34.125 165 12655.00 60.55 54493.20 88888.00 2016-06-13 08:13:34.250 165 12654.95 60.52 54493.22 88888.00 2016-06-13 08:13:34.375 165 12654.95 60.52 54493.20 88888.00 2016-06-13 08:13:34.500 165 12654.95 60.50 54493.22 88888.00 2016-06-13 08:13:34.625 165 12655.02 60.52 54493.20 88888.00 2016-06-13 08:13:34.750 165 12655.02 60.55 54493.20 88888.00 2016-06-13 08:13:34.875 165 12655.00 60.52 54493.22 88888.00 2016-06-13 08:13:35.000 165 12655.00 60.52 54493.22 88888.00 2016-06-13 08:13:35.125 165 12654.92 60.50 54493.22 88888.00 2016-06-13 08:13:35.250 165 12654.92 60.55 54493.22 88888.00 2016-06-13 08:13:35.375 165 12654.98 60.55 54493.20 88888.00 2016-06-13 08:13:35.500 165 12654.90 60.55 54493.20 88888.00 2016-06-13 08:13:35.625 165 12654.85 60.58 54493.20 88888.00 2016-06-13 08:13:35.750 165 12654.90 60.58 54493.20 88888.00 2016-06-13 08:13:35.875 165 12654.98 60.52 54493.20 88888.00 2016-06-13 08:13:36.000 165 12655.02 60.52 54493.20 88888.00 2016-06-13 08:13:36.125 165 12655.02 60.52 54493.20 88888.00 2016-06-13 08:13:36.250 165 12655.00 60.55 54493.20 88888.00 2016-06-13 08:13:36.375 165 12655.02 60.52 54493.20 88888.00 2016-06-13 08:13:36.500 165 12655.02 60.55 54493.22 88888.00 2016-06-13 08:13:36.625 165 12654.98 60.55 54493.25 88888.00 2016-06-13 08:13:36.750 165 12654.98 60.58 54493.25 88888.00 2016-06-13 08:13:36.875 165 12654.98 60.55 54493.22 88888.00 2016-06-13 08:13:37.000 165 12655.02 60.50 54493.22 88888.00 2016-06-13 08:13:37.125 165 12655.08 60.55 54493.22 88888.00 2016-06-13 08:13:37.250 165 12655.05 60.52 54493.22 88888.00 2016-06-13 08:13:37.375 165 12655.08 60.52 54493.22 88888.00 2016-06-13 08:13:37.500 165 12655.08 60.52 54493.22 88888.00 2016-06-13 08:13:37.625 165 12655.08 60.52 54493.20 88888.00 2016-06-13 08:13:37.750 165 12655.10 60.52 54493.20 88888.00 2016-06-13 08:13:37.875 165 12655.10 60.52 54493.20 88888.00 2016-06-13 08:13:38.000 165 12655.05 60.55 54493.18 88888.00 2016-06-13 08:13:38.125 165 12655.08 60.55 54493.20 88888.00 2016-06-13 08:13:38.250 165 12655.08 60.52 54493.18 88888.00 2016-06-13 08:13:38.375 165 12655.12 60.55 54493.22 88888.00 2016-06-13 08:13:38.500 165 12655.12 60.52 54493.22 88888.00 2016-06-13 08:13:38.625 165 12655.12 60.52 54493.22 88888.00 2016-06-13 08:13:38.750 165 12655.08 60.55 54493.20 88888.00 2016-06-13 08:13:38.875 165 12655.12 60.55 54493.20 88888.00 2016-06-13 08:13:39.000 165 12655.15 60.55 54493.20 88888.00 2016-06-13 08:13:39.125 165 12655.12 60.55 54493.22 88888.00 2016-06-13 08:13:39.250 165 12655.08 60.55 54493.22 88888.00 2016-06-13 08:13:39.375 165 12655.08 60.55 54493.25 88888.00 2016-06-13 08:13:39.500 165 12655.12 60.55 54493.22 88888.00 2016-06-13 08:13:39.625 165 12655.15 60.55 54493.22 88888.00 2016-06-13 08:13:39.750 165 12655.15 60.55 54493.20 88888.00 2016-06-13 08:13:39.875 165 12655.15 60.58 54493.22 88888.00 2016-06-13 08:13:40.000 165 12655.10 60.58 54493.22 88888.00 2016-06-13 08:13:40.125 165 12655.15 60.60 54493.22 88888.00 2016-06-13 08:13:40.250 165 12655.15 60.55 54493.22 88888.00 2016-06-13 08:13:40.375 165 12655.17 60.58 54493.22 88888.00 2016-06-13 08:13:40.500 165 12655.12 60.58 54493.20 88888.00 2016-06-13 08:13:40.625 165 12655.10 60.58 54493.22 88888.00 2016-06-13 08:13:40.750 165 12655.10 60.58 54493.22 88888.00 2016-06-13 08:13:40.875 165 12655.12 60.58 54493.22 88888.00 2016-06-13 08:13:41.000 165 12655.23 60.58 54493.22 88888.00 2016-06-13 08:13:41.125 165 12655.20 60.58 54493.28 88888.00 2016-06-13 08:13:41.250 165 12655.17 60.58 54493.25 88888.00 2016-06-13 08:13:41.375 165 12655.20 60.58 54493.22 88888.00 2016-06-13 08:13:41.500 165 12655.20 60.58 54493.22 88888.00 2016-06-13 08:13:41.625 165 12655.25 60.58 54493.22 88888.00 2016-06-13 08:13:41.750 165 12655.25 60.58 54493.22 88888.00 2016-06-13 08:13:41.875 165 12655.25 60.55 54493.20 88888.00 2016-06-13 08:13:42.000 165 12655.27 60.55 54493.18 88888.00 2016-06-13 08:13:42.125 165 12655.23 60.55 54493.18 88888.00 2016-06-13 08:13:42.250 165 12655.15 60.52 54493.20 88888.00 2016-06-13 08:13:42.375 165 12655.12 60.52 54493.20 88888.00 2016-06-13 08:13:42.500 165 12655.12 60.55 54493.20 88888.00 2016-06-13 08:13:42.625 165 12655.10 60.55 54493.22 88888.00 2016-06-13 08:13:42.750 165 12655.12 60.58 54493.25 88888.00 2016-06-13 08:13:42.875 165 12655.20 60.58 54493.20 88888.00 2016-06-13 08:13:43.000 165 12655.23 60.58 54493.20 88888.00 2016-06-13 08:13:43.125 165 12655.20 60.58 54493.22 88888.00 2016-06-13 08:13:43.250 165 12655.15 60.58 54493.20 88888.00 2016-06-13 08:13:43.375 165 12655.23 60.60 54493.22 88888.00 2016-06-13 08:13:43.500 165 12655.25 60.60 54493.22 88888.00 2016-06-13 08:13:43.625 165 12655.20 60.58 54493.20 88888.00 2016-06-13 08:13:43.750 165 12655.23 60.60 54493.22 88888.00 2016-06-13 08:13:43.875 165 12655.27 60.60 54493.25 88888.00 2016-06-13 08:13:44.000 165 12655.33 60.60 54493.25 88888.00 2016-06-13 08:13:44.125 165 12655.27 60.58 54493.22 88888.00 2016-06-13 08:13:44.250 165 12655.23 60.52 54493.22 88888.00 2016-06-13 08:13:44.375 165 12655.25 60.58 54493.22 88888.00 2016-06-13 08:13:44.500 165 12655.25 60.60 54493.28 88888.00 2016-06-13 08:13:44.625 165 12655.20 60.60 54493.25 88888.00 2016-06-13 08:13:44.750 165 12655.23 60.58 54493.25 88888.00 2016-06-13 08:13:44.875 165 12655.23 60.60 54493.25 88888.00 2016-06-13 08:13:45.000 165 12655.17 60.60 54493.25 88888.00 2016-06-13 08:13:45.125 165 12655.15 60.60 54493.25 88888.00 2016-06-13 08:13:45.250 165 12655.15 60.60 54493.25 88888.00 2016-06-13 08:13:45.375 165 12655.20 60.62 54493.28 88888.00 2016-06-13 08:13:45.500 165 12655.23 60.65 54493.28 88888.00 2016-06-13 08:13:45.625 165 12655.23 60.62 54493.28 88888.00 2016-06-13 08:13:45.750 165 12655.23 60.62 54493.28 88888.00 2016-06-13 08:13:45.875 165 12655.23 60.60 54493.25 88888.00 2016-06-13 08:13:46.000 165 12655.25 60.62 54493.22 88888.00 2016-06-13 08:13:46.125 165 12655.25 60.62 54493.25 88888.00 2016-06-13 08:13:46.250 165 12655.17 60.58 54493.22 88888.00 2016-06-13 08:13:46.375 165 12655.17 60.60 54493.25 88888.00 2016-06-13 08:13:46.500 165 12655.17 60.58 54493.25 88888.00 2016-06-13 08:13:46.625 165 12655.23 60.58 54493.22 88888.00 2016-06-13 08:13:46.750 165 12655.25 60.58 54493.22 88888.00 2016-06-13 08:13:46.875 165 12655.25 60.55 54493.20 88888.00 2016-06-13 08:13:47.000 165 12655.27 60.55 54493.20 88888.00 2016-06-13 08:13:47.125 165 12655.23 60.55 54493.22 88888.00 2016-06-13 08:13:47.250 165 12655.20 60.60 54493.22 88888.00 2016-06-13 08:13:47.375 165 12655.20 60.60 54493.25 88888.00 2016-06-13 08:13:47.500 165 12655.23 60.58 54493.25 88888.00 2016-06-13 08:13:47.625 165 12655.23 60.58 54493.25 88888.00 2016-06-13 08:13:47.750 165 12655.27 60.58 54493.25 88888.00 2016-06-13 08:13:47.875 165 12655.33 60.58 54493.25 88888.00 2016-06-13 08:13:48.000 165 12655.25 60.58 54493.20 88888.00 2016-06-13 08:13:48.125 165 12655.25 60.55 54493.20 88888.00 2016-06-13 08:13:48.250 165 12655.30 60.55 54493.22 88888.00 2016-06-13 08:13:48.375 165 12655.35 60.52 54493.22 88888.00 2016-06-13 08:13:48.500 165 12655.30 60.52 54493.20 88888.00 2016-06-13 08:13:48.625 165 12655.23 60.52 54493.20 88888.00 2016-06-13 08:13:48.750 165 12655.23 60.55 54493.20 88888.00 2016-06-13 08:13:48.875 165 12655.23 60.60 54493.20 88888.00 2016-06-13 08:13:49.000 165 12655.30 60.60 54493.20 88888.00 2016-06-13 08:13:49.125 165 12655.27 60.58 54493.22 88888.00 2016-06-13 08:13:49.250 165 12655.23 60.55 54493.22 88888.00 2016-06-13 08:13:49.375 165 12655.25 60.60 54493.20 88888.00 2016-06-13 08:13:49.500 165 12655.27 60.58 54493.20 88888.00 2016-06-13 08:13:49.625 165 12655.25 60.58 54493.20 88888.00 2016-06-13 08:13:49.750 165 12655.30 60.58 54493.20 88888.00 2016-06-13 08:13:49.875 165 12655.27 60.60 54493.20 88888.00 2016-06-13 08:13:50.000 165 12655.25 60.62 54493.22 88888.00 2016-06-13 08:13:50.125 165 12655.33 60.62 54493.25 88888.00 2016-06-13 08:13:50.250 165 12655.33 60.58 54493.20 88888.00 2016-06-13 08:13:50.375 165 12655.33 60.55 54493.20 88888.00 2016-06-13 08:13:50.500 165 12655.30 60.55 54493.22 88888.00 2016-06-13 08:13:50.625 165 12655.27 60.55 54493.20 88888.00 2016-06-13 08:13:50.750 165 12655.25 60.60 54493.22 88888.00 2016-06-13 08:13:50.875 165 12655.30 60.58 54493.22 88888.00 2016-06-13 08:13:51.000 165 12655.30 60.58 54493.22 88888.00 2016-06-13 08:13:51.125 165 12655.33 60.60 54493.25 88888.00 2016-06-13 08:13:51.250 165 12655.38 60.58 54493.25 88888.00 2016-06-13 08:13:51.375 165 12655.35 60.58 54493.25 88888.00 2016-06-13 08:13:51.500 165 12655.33 60.52 54493.22 88888.00 2016-06-13 08:13:51.625 165 12655.30 60.52 54493.20 88888.00 2016-06-13 08:13:51.750 165 12655.33 60.55 54493.20 88888.00 2016-06-13 08:13:51.875 165 12655.38 60.55 54493.20 88888.00 2016-06-13 08:13:52.000 165 12655.35 60.52 54493.20 88888.00 2016-06-13 08:13:52.125 165 12655.33 60.52 54493.20 88888.00 2016-06-13 08:13:52.250 165 12655.27 60.55 54493.22 88888.00 2016-06-13 08:13:52.375 165 12655.33 60.55 54493.22 88888.00 2016-06-13 08:13:52.500 165 12655.38 60.52 54493.20 88888.00 2016-06-13 08:13:52.625 165 12655.38 60.50 54493.20 88888.00 2016-06-13 08:13:52.750 165 12655.35 60.55 54493.20 88888.00 2016-06-13 08:13:52.875 165 12655.40 60.60 54493.25 88888.00 2016-06-13 08:13:53.000 165 12655.45 60.55 54493.22 88888.00 2016-06-13 08:13:53.125 165 12655.45 60.55 54493.22 88888.00 2016-06-13 08:13:53.250 165 12655.45 60.52 54493.22 88888.00 2016-06-13 08:13:53.375 165 12655.52 60.52 54493.20 88888.00 2016-06-13 08:13:53.500 165 12655.50 60.55 54493.20 88888.00 2016-06-13 08:13:53.625 165 12655.50 60.55 54493.22 88888.00 2016-06-13 08:13:53.750 165 12655.50 60.52 54493.20 88888.00 2016-06-13 08:13:53.875 165 12655.50 60.52 54493.20 88888.00 2016-06-13 08:13:54.000 165 12655.52 60.52 54493.20 88888.00 2016-06-13 08:13:54.125 165 12655.60 60.52 54493.20 88888.00 2016-06-13 08:13:54.250 165 12655.55 60.55 54493.22 88888.00 2016-06-13 08:13:54.375 165 12655.50 60.52 54493.22 88888.00 2016-06-13 08:13:54.500 165 12655.48 60.48 54493.22 88888.00 2016-06-13 08:13:54.625 165 12655.48 60.50 54493.20 88888.00 2016-06-13 08:13:54.750 165 12655.50 60.52 54493.22 88888.00 2016-06-13 08:13:54.875 165 12655.58 60.52 54493.22 88888.00 2016-06-13 08:13:55.000 165 12655.58 60.55 54493.22 88888.00 2016-06-13 08:13:55.125 165 12655.60 60.55 54493.22 88888.00 2016-06-13 08:13:55.250 165 12655.52 60.52 54493.22 88888.00 2016-06-13 08:13:55.375 165 12655.52 60.55 54493.20 88888.00 2016-06-13 08:13:55.500 165 12655.50 60.52 54493.20 88888.00 2016-06-13 08:13:55.625 165 12655.55 60.52 54493.22 88888.00 2016-06-13 08:13:55.750 165 12655.60 60.55 54493.22 88888.00 2016-06-13 08:13:55.875 165 12655.62 60.52 54493.22 88888.00 2016-06-13 08:13:56.000 165 12655.55 60.52 54493.22 88888.00 2016-06-13 08:13:56.125 165 12655.48 60.52 54493.20 88888.00 2016-06-13 08:13:56.250 165 12655.50 60.52 54493.22 88888.00 2016-06-13 08:13:56.375 165 12655.55 60.55 54493.20 88888.00 2016-06-13 08:13:56.500 165 12655.55 60.55 54493.22 88888.00 2016-06-13 08:13:56.625 165 12655.58 60.52 54493.22 88888.00 2016-06-13 08:13:56.750 165 12655.60 60.52 54493.22 88888.00 2016-06-13 08:13:56.875 165 12655.60 60.52 54493.22 88888.00 2016-06-13 08:13:57.000 165 12655.60 60.52 54493.20 88888.00 2016-06-13 08:13:57.125 165 12655.65 60.52 54493.20 88888.00 2016-06-13 08:13:57.250 165 12655.67 60.50 54493.20 88888.00 2016-06-13 08:13:57.375 165 12655.65 60.55 54493.20 88888.00 2016-06-13 08:13:57.500 165 12655.65 60.58 54493.22 88888.00 2016-06-13 08:13:57.625 165 12655.67 60.58 54493.20 88888.00 2016-06-13 08:13:57.750 165 12655.67 60.55 54493.22 88888.00 2016-06-13 08:13:57.875 165 12655.65 60.55 54493.22 88888.00 2016-06-13 08:13:58.000 165 12655.65 60.55 54493.22 88888.00 2016-06-13 08:13:58.125 165 12655.67 60.55 54493.22 88888.00 2016-06-13 08:13:58.250 165 12655.67 60.55 54493.22 88888.00 2016-06-13 08:13:58.375 165 12655.67 60.55 54493.22 88888.00 2016-06-13 08:13:58.500 165 12655.70 60.55 54493.22 88888.00 2016-06-13 08:13:58.625 165 12655.70 60.55 54493.22 88888.00 2016-06-13 08:13:58.750 165 12655.67 60.55 54493.22 88888.00 2016-06-13 08:13:58.875 165 12655.62 60.55 54493.22 88888.00 2016-06-13 08:13:59.000 165 12655.62 60.50 54493.22 88888.00 2016-06-13 08:13:59.125 165 12655.58 60.48 54493.22 88888.00 2016-06-13 08:13:59.250 165 12655.60 60.48 54493.22 88888.00 2016-06-13 08:13:59.375 165 12655.62 60.50 54493.20 88888.00 2016-06-13 08:13:59.500 165 12655.67 60.55 54493.22 88888.00 2016-06-13 08:13:59.625 165 12655.70 60.58 54493.22 88888.00 2016-06-13 08:13:59.750 165 12655.73 60.58 54493.22 88888.00 2016-06-13 08:13:59.875 165 12655.75 60.52 54493.25 88888.00 2016-06-13 08:14:00.000 165 12655.73 60.52 54493.20 88888.00 2016-06-13 08:14:00.125 165 12655.70 60.52 54493.22 88888.00 2016-06-13 08:14:00.250 165 12655.70 60.48 54493.20 88888.00 2016-06-13 08:14:00.375 165 12655.75 60.52 54493.20 88888.00 2016-06-13 08:14:00.500 165 12655.67 60.52 54493.18 88888.00 2016-06-13 08:14:00.625 165 12655.62 60.52 54493.18 88888.00 2016-06-13 08:14:00.750 165 12655.67 60.55 54493.22 88888.00 2016-06-13 08:14:00.875 165 12655.70 60.52 54493.22 88888.00 2016-06-13 08:14:01.000 165 12655.73 60.52 54493.22 88888.00 2016-06-13 08:14:01.125 165 12655.73 60.52 54493.25 88888.00 2016-06-13 08:14:01.250 165 12655.70 60.50 54493.22 88888.00 2016-06-13 08:14:01.375 165 12655.73 60.52 54493.20 88888.00 2016-06-13 08:14:01.500 165 12655.75 60.52 54493.20 88888.00 2016-06-13 08:14:01.625 165 12655.77 60.52 54493.20 88888.00 2016-06-13 08:14:01.750 165 12655.75 60.55 54493.20 88888.00 2016-06-13 08:14:01.875 165 12655.67 60.52 54493.22 88888.00 2016-06-13 08:14:02.000 165 12655.67 60.48 54493.20 88888.00 2016-06-13 08:14:02.125 165 12655.75 60.52 54493.20 88888.00 2016-06-13 08:14:02.250 165 12655.77 60.50 54493.18 88888.00 2016-06-13 08:14:02.375 165 12655.80 60.50 54493.20 88888.00 2016-06-13 08:14:02.500 165 12655.88 60.48 54493.20 88888.00 2016-06-13 08:14:02.625 165 12655.90 60.48 54493.20 88888.00 2016-06-13 08:14:02.750 165 12655.83 60.50 54493.22 88888.00 2016-06-13 08:14:02.875 165 12655.85 60.50 54493.20 88888.00 2016-06-13 08:14:03.000 165 12655.90 60.50 54493.20 88888.00 2016-06-13 08:14:03.125 165 12655.92 60.50 54493.18 88888.00 2016-06-13 08:14:03.250 165 12655.88 60.50 54493.18 88888.00 2016-06-13 08:14:03.375 165 12655.90 60.52 54493.18 88888.00 2016-06-13 08:14:03.500 165 12655.92 60.52 54493.20 88888.00 2016-06-13 08:14:03.625 165 12655.85 60.50 54493.18 88888.00 2016-06-13 08:14:03.750 165 12655.90 60.50 54493.18 88888.00 2016-06-13 08:14:03.875 165 12655.88 60.50 54493.18 88888.00 2016-06-13 08:14:04.000 165 12655.90 60.50 54493.20 88888.00 2016-06-13 08:14:04.125 165 12655.92 60.48 54493.20 88888.00 2016-06-13 08:14:04.250 165 12655.90 60.45 54493.22 88888.00 2016-06-13 08:14:04.375 165 12655.98 60.50 54493.20 88888.00 2016-06-13 08:14:04.500 165 12655.95 60.48 54493.22 88888.00 2016-06-13 08:14:04.625 165 12655.90 60.45 54493.22 88888.00 2016-06-13 08:14:04.750 165 12655.88 60.45 54493.20 88888.00 2016-06-13 08:14:04.875 165 12655.90 60.48 54493.20 88888.00 2016-06-13 08:14:05.000 165 12655.92 60.45 54493.18 88888.00 2016-06-13 08:14:05.125 165 12655.95 60.48 54493.20 88888.00 2016-06-13 08:14:05.250 165 12655.95 60.45 54493.22 88888.00 2016-06-13 08:14:05.375 165 12656.00 60.48 54493.22 88888.00 2016-06-13 08:14:05.500 165 12656.00 60.45 54493.20 88888.00 2016-06-13 08:14:05.625 165 12656.02 60.45 54493.20 88888.00 2016-06-13 08:14:05.750 165 12656.00 60.45 54493.18 88888.00 2016-06-13 08:14:05.875 165 12656.00 60.45 54493.20 88888.00 2016-06-13 08:14:06.000 165 12655.95 60.45 54493.18 88888.00 2016-06-13 08:14:06.125 165 12655.92 60.45 54493.20 88888.00 2016-06-13 08:14:06.250 165 12655.95 60.45 54493.18 88888.00 2016-06-13 08:14:06.375 165 12655.98 60.45 54493.20 88888.00 2016-06-13 08:14:06.500 165 12656.00 60.45 54493.20 88888.00 2016-06-13 08:14:06.625 165 12655.98 60.42 54493.20 88888.00 2016-06-13 08:14:06.750 165 12656.00 60.42 54493.20 88888.00 2016-06-13 08:14:06.875 165 12656.02 60.45 54493.20 88888.00 2016-06-13 08:14:07.000 165 12656.05 60.45 54493.18 88888.00 2016-06-13 08:14:07.125 165 12656.02 60.42 54493.18 88888.00 2016-06-13 08:14:07.250 165 12656.02 60.38 54493.20 88888.00 2016-06-13 08:14:07.375 165 12656.05 60.40 54493.20 88888.00 2016-06-13 08:14:07.500 165 12656.00 60.45 54493.22 88888.00 2016-06-13 08:14:07.625 165 12655.98 60.45 54493.22 88888.00 2016-06-13 08:14:07.750 165 12656.02 60.50 54493.22 88888.00 2016-06-13 08:14:07.875 165 12656.05 60.48 54493.22 88888.00 2016-06-13 08:14:08.000 165 12656.10 60.45 54493.20 88888.00 2016-06-13 08:14:08.125 165 12656.12 60.45 54493.20 88888.00 2016-06-13 08:14:08.250 165 12656.08 60.42 54493.22 88888.00 2016-06-13 08:14:08.375 165 12656.05 60.45 54493.22 88888.00 2016-06-13 08:14:08.500 165 12656.05 60.48 54493.25 88888.00 2016-06-13 08:14:08.625 165 12656.05 60.48 54493.25 88888.00 2016-06-13 08:14:08.750 165 12656.05 60.45 54493.20 88888.00 2016-06-13 08:14:08.875 165 12656.10 60.38 54493.18 88888.00 2016-06-13 08:14:09.000 165 12656.12 60.42 54493.18 88888.00 2016-06-13 08:14:09.125 165 12656.12 60.45 54493.22 88888.00 2016-06-13 08:14:09.250 165 12656.10 60.42 54493.22 88888.00 2016-06-13 08:14:09.375 165 12656.15 60.42 54493.22 88888.00 2016-06-13 08:14:09.500 165 12656.15 60.45 54493.25 88888.00 2016-06-13 08:14:09.625 165 12656.12 60.42 54493.22 88888.00 2016-06-13 08:14:09.750 165 12656.12 60.40 54493.22 88888.00 2016-06-13 08:14:09.875 165 12656.10 60.38 54493.22 88888.00 2016-06-13 08:14:10.000 165 12656.10 60.40 54493.20 88888.00 2016-06-13 08:14:10.125 165 12656.08 60.40 54493.22 88888.00 2016-06-13 08:14:10.250 165 12656.08 60.38 54493.25 88888.00 2016-06-13 08:14:10.375 165 12656.08 60.45 54493.25 88888.00 2016-06-13 08:14:10.500 165 12656.08 60.42 54493.22 88888.00 2016-06-13 08:14:10.625 165 12656.08 60.40 54493.22 88888.00 2016-06-13 08:14:10.750 165 12656.12 60.42 54493.20 88888.00 2016-06-13 08:14:10.875 165 12656.10 60.42 54493.22 88888.00 2016-06-13 08:14:11.000 165 12656.10 60.40 54493.22 88888.00 2016-06-13 08:14:11.125 165 12656.05 60.42 54493.22 88888.00 2016-06-13 08:14:11.250 165 12656.05 60.45 54493.25 88888.00 2016-06-13 08:14:11.375 165 12656.08 60.45 54493.22 88888.00 2016-06-13 08:14:11.500 165 12656.10 60.45 54493.20 88888.00 2016-06-13 08:14:11.625 165 12656.10 60.42 54493.22 88888.00 2016-06-13 08:14:11.750 165 12656.10 60.42 54493.20 88888.00 2016-06-13 08:14:11.875 165 12656.05 60.40 54493.20 88888.00 2016-06-13 08:14:12.000 165 12656.10 60.40 54493.20 88888.00 2016-06-13 08:14:12.125 165 12656.20 60.38 54493.18 88888.00 2016-06-13 08:14:12.250 165 12656.15 60.38 54493.20 88888.00 2016-06-13 08:14:12.375 165 12656.17 60.40 54493.22 88888.00 2016-06-13 08:14:12.500 165 12656.15 60.42 54493.22 88888.00 2016-06-13 08:14:12.625 165 12656.08 60.40 54493.22 88888.00 2016-06-13 08:14:12.750 165 12656.08 60.35 54493.22 88888.00 2016-06-13 08:14:12.875 165 12656.10 60.35 54493.22 88888.00 2016-06-13 08:14:13.000 165 12656.12 60.40 54493.22 88888.00 2016-06-13 08:14:13.125 165 12656.12 60.40 54493.25 88888.00 2016-06-13 08:14:13.250 165 12656.15 60.40 54493.22 88888.00 2016-06-13 08:14:13.375 165 12656.17 60.38 54493.18 88888.00 2016-06-13 08:14:13.500 165 12656.20 60.35 54493.18 88888.00 2016-06-13 08:14:13.625 165 12656.23 60.33 54493.18 88888.00 2016-06-13 08:14:13.750 165 12656.25 60.38 54493.18 88888.00 2016-06-13 08:14:13.875 165 12656.25 60.38 54493.20 88888.00 2016-06-13 08:14:14.000 165 12656.25 60.35 54493.20 88888.00 2016-06-13 08:14:14.125 165 12656.27 60.35 54493.20 88888.00 2016-06-13 08:14:14.250 165 12656.23 60.35 54493.18 88888.00 2016-06-13 08:14:14.375 165 12656.20 60.38 54493.18 88888.00 2016-06-13 08:14:14.500 165 12656.25 60.35 54493.18 88888.00 2016-06-13 08:14:14.625 165 12656.33 60.35 54493.18 88888.00 2016-06-13 08:14:14.750 165 12656.25 60.35 54493.20 88888.00 2016-06-13 08:14:14.875 165 12656.25 60.35 54493.20 88888.00 2016-06-13 08:14:15.000 165 12656.27 60.38 54493.20 88888.00 2016-06-13 08:14:15.125 165 12656.27 60.38 54493.22 88888.00 2016-06-13 08:14:15.250 165 12656.33 60.33 54493.22 88888.00 2016-06-13 08:14:15.375 165 12656.35 60.33 54493.20 88888.00 2016-06-13 08:14:15.500 165 12656.33 60.33 54493.22 88888.00 2016-06-13 08:14:15.625 165 12656.33 60.33 54493.22 88888.00 2016-06-13 08:14:15.750 165 12656.35 60.33 54493.20 88888.00 2016-06-13 08:14:15.875 165 12656.35 60.30 54493.20 88888.00 2016-06-13 08:14:16.000 165 12656.35 60.33 54493.22 88888.00 2016-06-13 08:14:16.125 165 12656.40 60.33 54493.22 88888.00 2016-06-13 08:14:16.250 165 12656.42 60.38 54493.22 88888.00 2016-06-13 08:14:16.375 165 12656.45 60.33 54493.22 88888.00 2016-06-13 08:14:16.500 165 12656.38 60.38 54493.25 88888.00 2016-06-13 08:14:16.625 165 12656.33 60.33 54493.25 88888.00 2016-06-13 08:14:16.750 165 12656.35 60.33 54493.25 88888.00 2016-06-13 08:14:16.875 165 12656.38 60.33 54493.28 88888.00 2016-06-13 08:14:17.000 165 12656.38 60.33 54493.25 88888.00 2016-06-13 08:14:17.125 165 12656.38 60.35 54493.25 88888.00 2016-06-13 08:14:17.250 165 12656.35 60.33 54493.25 88888.00 2016-06-13 08:14:17.375 165 12656.35 60.35 54493.25 88888.00 2016-06-13 08:14:17.500 165 12656.40 60.33 54493.28 88888.00 2016-06-13 08:14:17.625 165 12656.42 60.30 54493.25 88888.00 2016-06-13 08:14:17.750 165 12656.45 60.33 54493.25 88888.00 2016-06-13 08:14:17.875 165 12656.42 60.33 54493.25 88888.00 2016-06-13 08:14:18.000 165 12656.40 60.35 54493.22 88888.00 2016-06-13 08:14:18.125 165 12656.42 60.33 54493.22 88888.00 2016-06-13 08:14:18.250 165 12656.45 60.27 54493.25 88888.00 2016-06-13 08:14:18.375 165 12656.50 60.27 54493.25 88888.00 2016-06-13 08:14:18.500 165 12656.55 60.30 54493.25 88888.00 2016-06-13 08:14:18.625 165 12656.50 60.30 54493.22 88888.00 2016-06-13 08:14:18.750 165 12656.48 60.33 54493.25 88888.00 2016-06-13 08:14:18.875 165 12656.58 60.33 54493.22 88888.00 2016-06-13 08:14:19.000 165 12656.55 60.33 54493.20 88888.00 2016-06-13 08:14:19.125 165 12656.48 60.30 54493.22 88888.00 2016-06-13 08:14:19.250 165 12656.45 60.25 54493.22 88888.00 2016-06-13 08:14:19.375 165 12656.48 60.30 54493.25 88888.00 2016-06-13 08:14:19.500 165 12656.50 60.30 54493.25 88888.00 2016-06-13 08:14:19.625 165 12656.50 60.30 54493.25 88888.00 2016-06-13 08:14:19.750 165 12656.50 60.30 54493.25 88888.00 2016-06-13 08:14:19.875 165 12656.50 60.27 54493.25 88888.00 2016-06-13 08:14:20.000 165 12656.48 60.27 54493.22 88888.00 2016-06-13 08:14:20.125 165 12656.48 60.27 54493.25 88888.00 2016-06-13 08:14:20.250 165 12656.45 60.30 54493.25 88888.00 2016-06-13 08:14:20.375 165 12656.40 60.33 54493.25 88888.00 2016-06-13 08:14:20.500 165 12656.45 60.30 54493.25 88888.00 2016-06-13 08:14:20.625 165 12656.45 60.27 54493.22 88888.00 2016-06-13 08:14:20.750 165 12656.48 60.33 54493.22 88888.00 2016-06-13 08:14:20.875 165 12656.48 60.30 54493.22 88888.00 2016-06-13 08:14:21.000 165 12656.50 60.33 54493.22 88888.00 2016-06-13 08:14:21.125 165 12656.50 60.30 54493.22 88888.00 2016-06-13 08:14:21.250 165 12656.48 60.35 54493.25 88888.00 2016-06-13 08:14:21.375 165 12656.48 60.38 54493.28 88888.00 2016-06-13 08:14:21.500 165 12656.45 60.35 54493.25 88888.00 2016-06-13 08:14:21.625 165 12656.38 60.35 54493.28 88888.00 2016-06-13 08:14:21.750 165 12656.38 60.35 54493.25 88888.00 2016-06-13 08:14:21.875 165 12656.40 60.38 54493.25 88888.00 2016-06-13 08:14:22.000 165 12656.45 60.33 54493.25 88888.00 2016-06-13 08:14:22.125 165 12656.45 60.33 54493.28 88888.00 2016-06-13 08:14:22.250 165 12656.48 60.33 54493.28 88888.00 2016-06-13 08:14:22.375 165 12656.45 60.33 54493.25 88888.00 2016-06-13 08:14:22.500 165 12656.45 60.33 54493.25 88888.00 2016-06-13 08:14:22.625 165 12656.50 60.35 54493.25 88888.00 2016-06-13 08:14:22.750 165 12656.52 60.35 54493.25 88888.00 2016-06-13 08:14:22.875 165 12656.52 60.35 54493.25 88888.00 2016-06-13 08:14:23.000 165 12656.58 60.38 54493.25 88888.00 2016-06-13 08:14:23.125 165 12656.60 60.38 54493.25 88888.00 2016-06-13 08:14:23.250 165 12656.65 60.35 54493.25 88888.00 2016-06-13 08:14:23.375 165 12656.67 60.40 54493.25 88888.00 2016-06-13 08:14:23.500 165 12656.65 60.35 54493.25 88888.00 2016-06-13 08:14:23.625 165 12656.65 60.35 54493.25 88888.00 2016-06-13 08:14:23.750 165 12656.67 60.35 54493.25 88888.00 2016-06-13 08:14:23.875 165 12656.65 60.35 54493.25 88888.00 2016-06-13 08:14:24.000 165 12656.65 60.35 54493.22 88888.00 2016-06-13 08:14:24.125 165 12656.62 60.38 54493.22 88888.00 2016-06-13 08:14:24.250 165 12656.55 60.30 54493.28 88888.00 2016-06-13 08:14:24.375 165 12656.60 60.33 54493.28 88888.00 2016-06-13 08:14:24.500 165 12656.65 60.33 54493.25 88888.00 2016-06-13 08:14:24.625 165 12656.65 60.33 54493.28 88888.00 2016-06-13 08:14:24.750 165 12656.67 60.35 54493.25 88888.00 2016-06-13 08:14:24.875 165 12656.67 60.33 54493.25 88888.00 2016-06-13 08:14:25.000 165 12656.67 60.33 54493.22 88888.00 2016-06-13 08:14:25.125 165 12656.67 60.30 54493.25 88888.00 2016-06-13 08:14:25.250 165 12656.65 60.30 54493.30 88888.00 2016-06-13 08:14:25.375 165 12656.60 60.30 54493.28 88888.00 2016-06-13 08:14:25.500 165 12656.60 60.30 54493.25 88888.00 2016-06-13 08:14:25.625 165 12656.60 60.30 54493.25 88888.00 2016-06-13 08:14:25.750 165 12656.65 60.35 54493.28 88888.00 2016-06-13 08:14:25.875 165 12656.65 60.35 54493.28 88888.00 2016-06-13 08:14:26.000 165 12656.65 60.38 54493.28 88888.00 2016-06-13 08:14:26.125 165 12656.62 60.35 54493.25 88888.00 2016-06-13 08:14:26.250 165 12656.65 60.35 54493.22 88888.00 2016-06-13 08:14:26.375 165 12656.70 60.35 54493.22 88888.00 2016-06-13 08:14:26.500 165 12656.70 60.35 54493.22 88888.00 2016-06-13 08:14:26.625 165 12656.62 60.33 54493.25 88888.00 2016-06-13 08:14:26.750 165 12656.65 60.33 54493.28 88888.00 2016-06-13 08:14:26.875 165 12656.65 60.38 54493.25 88888.00 2016-06-13 08:14:27.000 165 12656.65 60.38 54493.22 88888.00 2016-06-13 08:14:27.125 165 12656.62 60.38 54493.22 88888.00 2016-06-13 08:14:27.250 165 12656.62 60.35 54493.25 88888.00 2016-06-13 08:14:27.375 165 12656.70 60.33 54493.22 88888.00 2016-06-13 08:14:27.500 165 12656.70 60.35 54493.22 88888.00 2016-06-13 08:14:27.625 165 12656.75 60.35 54493.22 88888.00 2016-06-13 08:14:27.750 165 12656.80 60.35 54493.28 88888.00 2016-06-13 08:14:27.875 165 12656.80 60.35 54493.25 88888.00 2016-06-13 08:14:28.000 165 12656.77 60.33 54493.20 88888.00 2016-06-13 08:14:28.125 165 12656.77 60.33 54493.22 88888.00 2016-06-13 08:14:28.250 165 12656.75 60.33 54493.28 88888.00 2016-06-13 08:14:28.375 165 12656.75 60.33 54493.30 88888.00 2016-06-13 08:14:28.500 165 12656.75 60.33 54493.25 88888.00 2016-06-13 08:14:28.625 165 12656.77 60.33 54493.25 88888.00 2016-06-13 08:14:28.750 165 12656.83 60.35 54493.22 88888.00 2016-06-13 08:14:28.875 165 12656.75 60.35 54493.25 88888.00 2016-06-13 08:14:29.000 165 12656.70 60.33 54493.22 88888.00 2016-06-13 08:14:29.125 165 12656.67 60.30 54493.20 88888.00 2016-06-13 08:14:29.250 165 12656.67 60.33 54493.22 88888.00 2016-06-13 08:14:29.375 165 12656.73 60.35 54493.22 88888.00 2016-06-13 08:14:29.500 165 12656.75 60.35 54493.22 88888.00 2016-06-13 08:14:29.625 165 12656.77 60.30 54493.25 88888.00 2016-06-13 08:14:29.750 165 12656.77 60.30 54493.22 88888.00 2016-06-13 08:14:29.875 165 12656.80 60.30 54493.22 88888.00 2016-06-13 08:14:30.000 165 12656.80 60.30 54493.22 88888.00 2016-06-13 08:14:30.125 165 12656.80 60.30 54493.25 88888.00 2016-06-13 08:14:30.250 165 12656.80 60.35 54493.25 88888.00 2016-06-13 08:14:30.375 165 12656.80 60.35 54493.30 88888.00 2016-06-13 08:14:30.500 165 12656.75 60.33 54493.28 88888.00 2016-06-13 08:14:30.625 165 12656.75 60.30 54493.25 88888.00 2016-06-13 08:14:30.750 165 12656.77 60.30 54493.25 88888.00 2016-06-13 08:14:30.875 165 12656.83 60.30 54493.22 88888.00 2016-06-13 08:14:31.000 165 12656.88 60.30 54493.25 88888.00 2016-06-13 08:14:31.125 165 12656.88 60.27 54493.22 88888.00 2016-06-13 08:14:31.250 165 12656.85 60.25 54493.25 88888.00 2016-06-13 08:14:31.375 165 12656.85 60.33 54493.28 88888.00 2016-06-13 08:14:31.500 165 12656.88 60.33 54493.28 88888.00 2016-06-13 08:14:31.625 165 12656.90 60.27 54493.22 88888.00 2016-06-13 08:14:31.750 165 12656.88 60.27 54493.20 88888.00 2016-06-13 08:14:31.875 165 12656.85 60.25 54493.25 88888.00 2016-06-13 08:14:32.000 165 12656.88 60.27 54493.25 88888.00 2016-06-13 08:14:32.125 165 12656.85 60.30 54493.25 88888.00 2016-06-13 08:14:32.250 165 12656.83 60.23 54493.25 88888.00 2016-06-13 08:14:32.375 165 12656.88 60.27 54493.25 88888.00 2016-06-13 08:14:32.500 165 12656.95 60.25 54493.25 88888.00 2016-06-13 08:14:32.625 165 12656.95 60.25 54493.22 88888.00 2016-06-13 08:14:32.750 165 12656.95 60.27 54493.25 88888.00 2016-06-13 08:14:32.875 165 12656.98 60.27 54493.25 88888.00 2016-06-13 08:14:33.000 165 12656.95 60.25 54493.25 88888.00 2016-06-13 08:14:33.125 165 12656.95 60.25 54493.28 88888.00 2016-06-13 08:14:33.250 165 12656.95 60.27 54493.28 88888.00 2016-06-13 08:14:33.375 165 12657.02 60.30 54493.28 88888.00 2016-06-13 08:14:33.500 165 12656.95 60.27 54493.25 88888.00 2016-06-13 08:14:33.625 165 12656.98 60.23 54493.25 88888.00 2016-06-13 08:14:33.750 165 12657.02 60.25 54493.22 88888.00 2016-06-13 08:14:33.875 165 12657.02 60.23 54493.22 88888.00 2016-06-13 08:14:34.000 165 12657.00 60.23 54493.22 88888.00 2016-06-13 08:14:34.125 165 12657.05 60.23 54493.22 88888.00 2016-06-13 08:14:34.250 165 12657.05 60.23 54493.28 88888.00 2016-06-13 08:14:34.375 165 12657.02 60.23 54493.25 88888.00 2016-06-13 08:14:34.500 165 12657.00 60.20 54493.25 88888.00 2016-06-13 08:14:34.625 165 12657.02 60.23 54493.25 88888.00 2016-06-13 08:14:34.750 165 12657.05 60.25 54493.25 88888.00 2016-06-13 08:14:34.875 165 12657.02 60.25 54493.28 88888.00 2016-06-13 08:14:35.000 165 12657.00 60.25 54493.28 88888.00 2016-06-13 08:14:35.125 165 12657.02 60.23 54493.28 88888.00 2016-06-13 08:14:35.250 165 12657.05 60.23 54493.28 88888.00 2016-06-13 08:14:35.375 165 12657.10 60.20 54493.25 88888.00 2016-06-13 08:14:35.500 165 12657.10 60.17 54493.25 88888.00 2016-06-13 08:14:35.625 165 12657.10 60.17 54493.25 88888.00 2016-06-13 08:14:35.750 165 12657.08 60.20 54493.25 88888.00 2016-06-13 08:14:35.875 165 12657.02 60.23 54493.25 88888.00 2016-06-13 08:14:36.000 165 12657.02 60.23 54493.25 88888.00 2016-06-13 08:14:36.125 165 12657.00 60.23 54493.28 88888.00 2016-06-13 08:14:36.250 165 12656.95 60.17 54493.28 88888.00 2016-06-13 08:14:36.375 165 12657.00 60.23 54493.25 88888.00 2016-06-13 08:14:36.500 165 12657.05 60.20 54493.25 88888.00 2016-06-13 08:14:36.625 165 12657.08 60.20 54493.25 88888.00 2016-06-13 08:14:36.750 165 12657.08 60.20 54493.25 88888.00 2016-06-13 08:14:36.875 165 12657.10 60.20 54493.25 88888.00 2016-06-13 08:14:37.000 165 12657.12 60.23 54493.25 88888.00 2016-06-13 08:14:37.125 165 12657.10 60.20 54493.28 88888.00 2016-06-13 08:14:37.250 165 12657.00 60.20 54493.28 88888.00 2016-06-13 08:14:37.375 165 12657.08 60.20 54493.25 88888.00 2016-06-13 08:14:37.500 165 12657.15 60.17 54493.25 88888.00 2016-06-13 08:14:37.625 165 12657.17 60.17 54493.25 88888.00 2016-06-13 08:14:37.750 165 12657.15 60.17 54493.28 88888.00 2016-06-13 08:14:37.875 165 12657.15 60.17 54493.28 88888.00 2016-06-13 08:14:38.000 165 12657.12 60.15 54493.25 88888.00 2016-06-13 08:14:38.125 165 12657.15 60.12 54493.25 88888.00 2016-06-13 08:14:38.250 165 12657.12 60.15 54493.25 88888.00 2016-06-13 08:14:38.375 165 12657.12 60.15 54493.25 88888.00 2016-06-13 08:14:38.500 165 12657.10 60.17 54493.28 88888.00 2016-06-13 08:14:38.625 165 12657.12 60.12 54493.25 88888.00 2016-06-13 08:14:38.750 165 12657.23 60.12 54493.25 88888.00 2016-06-13 08:14:38.875 165 12657.23 60.12 54493.22 88888.00 2016-06-13 08:14:39.000 165 12657.15 60.12 54493.25 88888.00 2016-06-13 08:14:39.125 165 12657.12 60.12 54493.28 88888.00 2016-06-13 08:14:39.250 165 12657.15 60.10 54493.25 88888.00 2016-06-13 08:14:39.375 165 12657.20 60.12 54493.25 88888.00 2016-06-13 08:14:39.500 165 12657.20 60.10 54493.22 88888.00 2016-06-13 08:14:39.625 165 12657.20 60.12 54493.22 88888.00 2016-06-13 08:14:39.750 165 12657.23 60.12 54493.22 88888.00 2016-06-13 08:14:39.875 165 12657.20 60.10 54493.22 88888.00 2016-06-13 08:14:40.000 165 12657.15 60.12 54493.25 88888.00 2016-06-13 08:14:40.125 165 12657.25 60.15 54493.25 88888.00 2016-06-13 08:14:40.250 165 12657.25 60.12 54493.28 88888.00 2016-06-13 08:14:40.375 165 12657.25 60.12 54493.28 88888.00 2016-06-13 08:14:40.500 165 12657.27 60.12 54493.25 88888.00 2016-06-13 08:14:40.625 165 12657.30 60.12 54493.28 88888.00 2016-06-13 08:14:40.750 165 12657.33 60.15 54493.28 88888.00 2016-06-13 08:14:40.875 165 12657.27 60.10 54493.25 88888.00 2016-06-13 08:14:41.000 165 12657.27 60.10 54493.25 88888.00 2016-06-13 08:14:41.125 165 12657.33 60.10 54493.25 88888.00 2016-06-13 08:14:41.250 165 12657.30 60.10 54493.28 88888.00 2016-06-13 08:14:41.375 165 12657.35 60.10 54493.28 88888.00 2016-06-13 08:14:41.500 165 12657.30 60.10 54493.28 88888.00 2016-06-13 08:14:41.625 165 12657.25 60.08 54493.25 88888.00 2016-06-13 08:14:41.750 165 12657.23 60.08 54493.28 88888.00 2016-06-13 08:14:41.875 165 12657.27 60.05 54493.28 88888.00 2016-06-13 08:14:42.000 165 12657.35 60.08 54493.25 88888.00 2016-06-13 08:14:42.125 165 12657.38 60.08 54493.25 88888.00 2016-06-13 08:14:42.250 165 12657.30 60.08 54493.28 88888.00 2016-06-13 08:14:42.375 165 12657.30 60.08 54493.28 88888.00 2016-06-13 08:14:42.500 165 12657.27 60.08 54493.28 88888.00 2016-06-13 08:14:42.625 165 12657.27 60.05 54493.28 88888.00 2016-06-13 08:14:42.750 165 12657.30 60.05 54493.25 88888.00 2016-06-13 08:14:42.875 165 12657.27 60.02 54493.28 88888.00 2016-06-13 08:14:43.000 165 12657.27 60.08 54493.28 88888.00 2016-06-13 08:14:43.125 165 12657.33 60.05 54493.22 88888.00 2016-06-13 08:14:43.250 165 12657.35 60.00 54493.22 88888.00 2016-06-13 08:14:43.375 165 12657.40 60.02 54493.22 88888.00 2016-06-13 08:14:43.500 165 12657.38 60.05 54493.25 88888.00 2016-06-13 08:14:43.625 165 12657.38 60.05 54493.25 88888.00 2016-06-13 08:14:43.750 165 12657.35 60.02 54493.25 88888.00 2016-06-13 08:14:43.875 165 12657.33 60.02 54493.28 88888.00 2016-06-13 08:14:44.000 165 12657.38 60.05 54493.25 88888.00 2016-06-13 08:14:44.125 165 12657.38 60.02 54493.25 88888.00 2016-06-13 08:14:44.250 165 12657.38 60.05 54493.22 88888.00 2016-06-13 08:14:44.375 165 12657.40 60.05 54493.25 88888.00 2016-06-13 08:14:44.500 165 12657.35 60.05 54493.22 88888.00 2016-06-13 08:14:44.625 165 12657.33 60.02 54493.28 88888.00 2016-06-13 08:14:44.750 165 12657.38 60.00 54493.28 88888.00 2016-06-13 08:14:44.875 165 12657.38 60.00 54493.22 88888.00 2016-06-13 08:14:45.000 165 12657.38 60.00 54493.22 88888.00 2016-06-13 08:14:45.125 165 12657.38 60.00 54493.25 88888.00 2016-06-13 08:14:45.250 165 12657.38 60.00 54493.25 88888.00 2016-06-13 08:14:45.375 165 12657.35 60.00 54493.22 88888.00 2016-06-13 08:14:45.500 165 12657.38 60.00 54493.22 88888.00 2016-06-13 08:14:45.625 165 12657.40 59.98 54493.20 88888.00 2016-06-13 08:14:45.750 165 12657.45 60.00 54493.22 88888.00 2016-06-13 08:14:45.875 165 12657.42 60.00 54493.25 88888.00 2016-06-13 08:14:46.000 165 12657.42 60.00 54493.28 88888.00 2016-06-13 08:14:46.125 165 12657.42 59.98 54493.30 88888.00 2016-06-13 08:14:46.250 165 12657.45 59.98 54493.30 88888.00 2016-06-13 08:14:46.375 165 12657.48 60.00 54493.30 88888.00 2016-06-13 08:14:46.500 165 12657.45 60.00 54493.30 88888.00 2016-06-13 08:14:46.625 165 12657.45 60.00 54493.30 88888.00 2016-06-13 08:14:46.750 165 12657.48 60.02 54493.28 88888.00 2016-06-13 08:14:46.875 165 12657.50 59.98 54493.28 88888.00 2016-06-13 08:14:47.000 165 12657.55 59.98 54493.22 88888.00 2016-06-13 08:14:47.125 165 12657.58 59.98 54493.25 88888.00 2016-06-13 08:14:47.250 165 12657.58 59.98 54493.28 88888.00 2016-06-13 08:14:47.375 165 12657.58 59.95 54493.28 88888.00 2016-06-13 08:14:47.500 165 12657.55 59.92 54493.25 88888.00 2016-06-13 08:14:47.625 165 12657.52 59.95 54493.28 88888.00 2016-06-13 08:14:47.750 165 12657.55 59.98 54493.28 88888.00 2016-06-13 08:14:47.875 165 12657.58 59.98 54493.28 88888.00 2016-06-13 08:14:48.000 165 12657.58 59.98 54493.25 88888.00 2016-06-13 08:14:48.125 165 12657.58 59.98 54493.25 88888.00 2016-06-13 08:14:48.250 165 12657.50 59.95 54493.25 88888.00 2016-06-13 08:14:48.375 165 12657.48 59.95 54493.28 88888.00 2016-06-13 08:14:48.500 165 12657.52 59.98 54493.28 88888.00 2016-06-13 08:14:48.625 165 12657.55 59.98 54493.28 88888.00 2016-06-13 08:14:48.750 165 12657.55 59.95 54493.28 88888.00 2016-06-13 08:14:48.875 165 12657.55 59.98 54493.28 88888.00 2016-06-13 08:14:49.000 165 12657.55 59.95 54493.28 88888.00 2016-06-13 08:14:49.125 165 12657.52 59.92 54493.30 88888.00 2016-06-13 08:14:49.250 165 12657.50 59.92 54493.30 88888.00 2016-06-13 08:14:49.375 165 12657.52 59.92 54493.30 88888.00 2016-06-13 08:14:49.500 165 12657.58 59.92 54493.28 88888.00 2016-06-13 08:14:49.625 165 12657.60 59.92 54493.28 88888.00 2016-06-13 08:14:49.750 165 12657.60 59.95 54493.30 88888.00 2016-06-13 08:14:49.875 165 12657.60 59.95 54493.28 88888.00 2016-06-13 08:14:50.000 165 12657.67 59.92 54493.28 88888.00 2016-06-13 08:14:50.125 165 12657.67 59.90 54493.32 88888.00 2016-06-13 08:14:50.250 165 12657.62 59.90 54493.30 88888.00 2016-06-13 08:14:50.375 165 12657.67 59.90 54493.30 88888.00 2016-06-13 08:14:50.500 165 12657.73 59.92 54493.28 88888.00 2016-06-13 08:14:50.625 165 12657.70 59.90 54493.28 88888.00 2016-06-13 08:14:50.750 165 12657.70 59.90 54493.25 88888.00 2016-06-13 08:14:50.875 165 12657.67 59.90 54493.28 88888.00 2016-06-13 08:14:51.000 165 12657.62 59.90 54493.30 88888.00 2016-06-13 08:14:51.125 165 12657.67 59.88 54493.30 88888.00 2016-06-13 08:14:51.250 165 12657.70 59.88 54493.30 88888.00 2016-06-13 08:14:51.375 165 12657.70 59.90 54493.28 88888.00 2016-06-13 08:14:51.500 165 12657.65 59.88 54493.28 88888.00 2016-06-13 08:14:51.625 165 12657.65 59.85 54493.30 88888.00 2016-06-13 08:14:51.750 165 12657.67 59.88 54493.28 88888.00 2016-06-13 08:14:51.875 165 12657.67 59.90 54493.28 88888.00 2016-06-13 08:14:52.000 165 12657.65 59.88 54493.28 88888.00 2016-06-13 08:14:52.125 165 12657.62 59.90 54493.28 88888.00 2016-06-13 08:14:52.250 165 12657.55 59.88 54493.28 88888.00 2016-06-13 08:14:52.375 165 12657.60 59.88 54493.30 88888.00 2016-06-13 08:14:52.500 165 12657.62 59.90 54493.30 88888.00 2016-06-13 08:14:52.625 165 12657.58 59.90 54493.30 88888.00 2016-06-13 08:14:52.750 165 12657.58 59.88 54493.30 88888.00 2016-06-13 08:14:52.875 165 12657.60 59.85 54493.28 88888.00 2016-06-13 08:14:53.000 165 12657.62 59.83 54493.30 88888.00 2016-06-13 08:14:53.125 165 12657.65 59.85 54493.28 88888.00 2016-06-13 08:14:53.250 165 12657.67 59.85 54493.32 88888.00 2016-06-13 08:14:53.375 165 12657.70 59.85 54493.32 88888.00 2016-06-13 08:14:53.500 165 12657.67 59.85 54493.30 88888.00 2016-06-13 08:14:53.625 165 12657.60 59.85 54493.28 88888.00 2016-06-13 08:14:53.750 165 12657.58 59.83 54493.30 88888.00 2016-06-13 08:14:53.875 165 12657.60 59.83 54493.32 88888.00 2016-06-13 08:14:54.000 165 12657.60 59.83 54493.30 88888.00 2016-06-13 08:14:54.125 165 12657.58 59.80 54493.30 88888.00 2016-06-13 08:14:54.250 165 12657.55 59.77 54493.30 88888.00 2016-06-13 08:14:54.375 165 12657.60 59.77 54493.32 88888.00 2016-06-13 08:14:54.500 165 12657.65 59.80 54493.35 88888.00 2016-06-13 08:14:54.625 165 12657.62 59.77 54493.30 88888.00 2016-06-13 08:14:54.750 165 12657.62 59.80 54493.28 88888.00 2016-06-13 08:14:54.875 165 12657.65 59.77 54493.30 88888.00 2016-06-13 08:14:55.000 165 12657.62 59.80 54493.28 88888.00 2016-06-13 08:14:55.125 165 12657.65 59.83 54493.30 88888.00 2016-06-13 08:14:55.250 165 12657.65 59.80 54493.32 88888.00 2016-06-13 08:14:55.375 165 12657.62 59.80 54493.32 88888.00 2016-06-13 08:14:55.500 165 12657.62 59.80 54493.32 88888.00 2016-06-13 08:14:55.625 165 12657.60 59.77 54493.32 88888.00 2016-06-13 08:14:55.750 165 12657.58 59.77 54493.32 88888.00 2016-06-13 08:14:55.875 165 12657.55 59.75 54493.32 88888.00 2016-06-13 08:14:56.000 165 12657.60 59.75 54493.30 88888.00 2016-06-13 08:14:56.125 165 12657.62 59.75 54493.35 88888.00 2016-06-13 08:14:56.250 165 12657.65 59.75 54493.38 88888.00 2016-06-13 08:14:56.375 165 12657.70 59.77 54493.35 88888.00 2016-06-13 08:14:56.500 165 12657.65 59.75 54493.32 88888.00 2016-06-13 08:14:56.625 165 12657.60 59.77 54493.32 88888.00 2016-06-13 08:14:56.750 165 12657.60 59.75 54493.30 88888.00 2016-06-13 08:14:56.875 165 12657.62 59.75 54493.30 88888.00 2016-06-13 08:14:57.000 165 12657.62 59.73 54493.30 88888.00 2016-06-13 08:14:57.125 165 12657.60 59.73 54493.32 88888.00 2016-06-13 08:14:57.250 165 12657.62 59.70 54493.32 88888.00 2016-06-13 08:14:57.375 165 12657.65 59.70 54493.32 88888.00 2016-06-13 08:14:57.500 165 12657.62 59.73 54493.32 88888.00 2016-06-13 08:14:57.625 165 12657.62 59.73 54493.35 88888.00 2016-06-13 08:14:57.750 165 12657.65 59.70 54493.35 88888.00 2016-06-13 08:14:57.875 165 12657.67 59.67 54493.32 88888.00 2016-06-13 08:14:58.000 165 12657.67 59.67 54493.32 88888.00 2016-06-13 08:14:58.125 165 12657.73 59.70 54493.35 88888.00 2016-06-13 08:14:58.250 165 12657.73 59.67 54493.35 88888.00 2016-06-13 08:14:58.375 165 12657.73 59.67 54493.30 88888.00 2016-06-13 08:14:58.500 165 12657.70 59.67 54493.28 88888.00 2016-06-13 08:14:58.625 165 12657.70 59.67 54493.30 88888.00 2016-06-13 08:14:58.750 165 12657.73 59.67 54493.32 88888.00 2016-06-13 08:14:58.875 165 12657.70 59.67 54493.32 88888.00 2016-06-13 08:14:59.000 165 12657.65 59.67 54493.30 88888.00 2016-06-13 08:14:59.125 165 12657.60 59.65 54493.32 88888.00 2016-06-13 08:14:59.250 165 12657.60 59.65 54493.32 88888.00 2016-06-13 08:14:59.375 165 12657.65 59.67 54493.32 88888.00 2016-06-13 08:14:59.500 165 12657.73 59.67 54493.32 88888.00 2016-06-13 08:14:59.625 165 12657.73 59.62 54493.30 88888.00 2016-06-13 08:14:59.750 165 12657.67 59.60 54493.30 88888.00 2016-06-13 08:14:59.875 165 12657.62 59.62 54493.30 88888.00 2016-06-13 08:15:00.000 165 12657.60 59.60 54493.28 88888.00 2016-06-13 08:15:00.125 165 12657.65 59.60 54493.30 88888.00 2016-06-13 08:15:00.250 165 12657.62 59.58 54493.32 88888.00 2016-06-13 08:15:00.375 165 12657.65 59.58 54493.28 88888.00 2016-06-13 08:15:00.500 165 12657.65 59.58 54493.30 88888.00 2016-06-13 08:15:00.625 165 12657.70 59.58 54493.30 88888.00 2016-06-13 08:15:00.750 165 12657.75 59.62 54493.30 88888.00 2016-06-13 08:15:00.875 165 12657.73 59.62 54493.28 88888.00 2016-06-13 08:15:01.000 165 12657.70 59.60 54493.28 88888.00 2016-06-13 08:15:01.125 165 12657.75 59.60 54493.28 88888.00 2016-06-13 08:15:01.250 165 12657.73 59.58 54493.32 88888.00 2016-06-13 08:15:01.375 165 12657.70 59.58 54493.32 88888.00 2016-06-13 08:15:01.500 165 12657.65 59.58 54493.28 88888.00 2016-06-13 08:15:01.625 165 12657.67 59.55 54493.30 88888.00 2016-06-13 08:15:01.750 165 12657.67 59.55 54493.32 88888.00 2016-06-13 08:15:01.875 165 12657.73 59.58 54493.35 88888.00 2016-06-13 08:15:02.000 165 12657.73 59.58 54493.35 88888.00 2016-06-13 08:15:02.125 165 12657.73 59.55 54493.30 88888.00 2016-06-13 08:15:02.250 165 12657.75 59.55 54493.32 88888.00 2016-06-13 08:15:02.375 165 12657.77 59.55 54493.30 88888.00 2016-06-13 08:15:02.500 165 12657.75 59.55 54493.30 88888.00 2016-06-13 08:15:02.625 165 12657.73 59.58 54493.30 88888.00 2016-06-13 08:15:02.750 165 12657.75 59.55 54493.30 88888.00 2016-06-13 08:15:02.875 165 12657.75 59.52 54493.30 88888.00 2016-06-13 08:15:03.000 165 12657.75 59.55 54493.28 88888.00 2016-06-13 08:15:03.125 165 12657.80 59.55 54493.30 88888.00 2016-06-13 08:15:03.250 165 12657.83 59.52 54493.32 88888.00 2016-06-13 08:15:03.375 165 12657.85 59.55 54493.35 88888.00 2016-06-13 08:15:03.500 165 12657.80 59.52 54493.32 88888.00 2016-06-13 08:15:03.625 165 12657.77 59.55 54493.30 88888.00 2016-06-13 08:15:03.750 165 12657.70 59.52 54493.30 88888.00 2016-06-13 08:15:03.875 165 12657.73 59.48 54493.28 88888.00 2016-06-13 08:15:04.000 165 12657.77 59.48 54493.30 88888.00 2016-06-13 08:15:04.125 165 12657.77 59.50 54493.30 88888.00 2016-06-13 08:15:04.250 165 12657.73 59.48 54493.30 88888.00 2016-06-13 08:15:04.375 165 12657.70 59.45 54493.30 88888.00 2016-06-13 08:15:04.500 165 12657.70 59.48 54493.32 88888.00 2016-06-13 08:15:04.625 165 12657.75 59.50 54493.35 88888.00 2016-06-13 08:15:04.750 165 12657.75 59.48 54493.32 88888.00 2016-06-13 08:15:04.875 165 12657.80 59.45 54493.32 88888.00 2016-06-13 08:15:05.000 165 12657.83 59.45 54493.30 88888.00 2016-06-13 08:15:05.125 165 12657.85 59.45 54493.30 88888.00 2016-06-13 08:15:05.250 165 12657.92 59.42 54493.35 88888.00 2016-06-13 08:15:05.375 165 12657.90 59.48 54493.32 88888.00 2016-06-13 08:15:05.500 165 12657.83 59.48 54493.30 88888.00 2016-06-13 08:15:05.625 165 12657.77 59.42 54493.28 88888.00 2016-06-13 08:15:05.750 165 12657.75 59.45 54493.30 88888.00 2016-06-13 08:15:05.875 165 12657.77 59.48 54493.32 88888.00 2016-06-13 08:15:06.000 165 12657.77 59.48 54493.28 88888.00 2016-06-13 08:15:06.125 165 12657.85 59.45 54493.32 88888.00 2016-06-13 08:15:06.250 165 12657.80 59.45 54493.35 88888.00 2016-06-13 08:15:06.375 165 12657.85 59.42 54493.32 88888.00 2016-06-13 08:15:06.500 165 12657.85 59.42 54493.32 88888.00 2016-06-13 08:15:06.625 165 12657.88 59.42 54493.30 88888.00 2016-06-13 08:15:06.750 165 12657.85 59.42 54493.30 88888.00 2016-06-13 08:15:06.875 165 12657.83 59.42 54493.28 88888.00 2016-06-13 08:15:07.000 165 12657.90 59.45 54493.30 88888.00 2016-06-13 08:15:07.125 165 12657.92 59.45 54493.30 88888.00 2016-06-13 08:15:07.250 165 12657.90 59.42 54493.32 88888.00 2016-06-13 08:15:07.375 165 12657.90 59.40 54493.32 88888.00 2016-06-13 08:15:07.500 165 12657.95 59.38 54493.30 88888.00 2016-06-13 08:15:07.625 165 12657.98 59.38 54493.30 88888.00 2016-06-13 08:15:07.750 165 12657.98 59.40 54493.30 88888.00 2016-06-13 08:15:07.875 165 12657.95 59.42 54493.32 88888.00 2016-06-13 08:15:08.000 165 12657.88 59.40 54493.30 88888.00 2016-06-13 08:15:08.125 165 12657.88 59.40 54493.32 88888.00 2016-06-13 08:15:08.250 165 12657.90 59.38 54493.30 88888.00 2016-06-13 08:15:08.375 165 12657.92 59.38 54493.30 88888.00 2016-06-13 08:15:08.500 165 12657.88 59.40 54493.35 88888.00 2016-06-13 08:15:08.625 165 12657.88 59.38 54493.32 88888.00 2016-06-13 08:15:08.750 165 12657.83 59.38 54493.32 88888.00 2016-06-13 08:15:08.875 165 12657.80 59.38 54493.32 88888.00 2016-06-13 08:15:09.000 165 12657.77 59.38 54493.32 88888.00 2016-06-13 08:15:09.125 165 12657.83 59.35 54493.32 88888.00 2016-06-13 08:15:09.250 165 12657.85 59.35 54493.32 88888.00 2016-06-13 08:15:09.375 165 12657.85 59.35 54493.35 88888.00 2016-06-13 08:15:09.500 165 12657.83 59.38 54493.32 88888.00 2016-06-13 08:15:09.625 165 12657.88 59.38 54493.32 88888.00 2016-06-13 08:15:09.750 165 12657.88 59.33 54493.32 88888.00 2016-06-13 08:15:09.875 165 12657.90 59.33 54493.32 88888.00 2016-06-13 08:15:10.000 165 12657.90 59.35 54493.30 88888.00 2016-06-13 08:15:10.125 165 12657.88 59.35 54493.32 88888.00 2016-06-13 08:15:10.250 165 12657.88 59.35 54493.32 88888.00 2016-06-13 08:15:10.375 165 12657.95 59.35 54493.30 88888.00 2016-06-13 08:15:10.500 165 12657.95 59.30 54493.30 88888.00 2016-06-13 08:15:10.625 165 12657.92 59.30 54493.30 88888.00 2016-06-13 08:15:10.750 165 12657.98 59.30 54493.30 88888.00 2016-06-13 08:15:10.875 165 12658.05 59.30 54493.32 88888.00 2016-06-13 08:15:11.000 165 12658.08 59.33 54493.30 88888.00 2016-06-13 08:15:11.125 165 12658.08 59.30 54493.30 88888.00 2016-06-13 08:15:11.250 165 12658.02 59.30 54493.32 88888.00 2016-06-13 08:15:11.375 165 12658.00 59.27 54493.32 88888.00 2016-06-13 08:15:11.500 165 12657.90 59.25 54493.32 88888.00 2016-06-13 08:15:11.625 165 12657.85 59.30 54493.35 88888.00 2016-06-13 08:15:11.750 165 12657.90 59.33 54493.35 88888.00 2016-06-13 08:15:11.875 165 12657.92 59.30 54493.32 88888.00 2016-06-13 08:15:12.000 165 12657.92 59.27 54493.28 88888.00 2016-06-13 08:15:12.125 165 12657.95 59.27 54493.30 88888.00 2016-06-13 08:15:12.250 165 12657.95 59.27 54493.30 88888.00 2016-06-13 08:15:12.375 165 12657.95 59.30 54493.32 88888.00 2016-06-13 08:15:12.500 165 12657.98 59.30 54493.32 88888.00 2016-06-13 08:15:12.625 165 12658.00 59.30 54493.30 88888.00 2016-06-13 08:15:12.750 165 12657.98 59.27 54493.30 88888.00 2016-06-13 08:15:12.875 165 12657.95 59.25 54493.30 88888.00 2016-06-13 08:15:13.000 165 12657.98 59.27 54493.28 88888.00 2016-06-13 08:15:13.125 165 12658.02 59.27 54493.28 88888.00 2016-06-13 08:15:13.250 165 12658.08 59.27 54493.28 88888.00 2016-06-13 08:15:13.375 165 12658.10 59.30 54493.28 88888.00 2016-06-13 08:15:13.500 165 12658.05 59.25 54493.30 88888.00 2016-06-13 08:15:13.625 165 12658.08 59.27 54493.32 88888.00 2016-06-13 08:15:13.750 165 12658.05 59.25 54493.30 88888.00 2016-06-13 08:15:13.875 165 12658.05 59.25 54493.30 88888.00 2016-06-13 08:15:14.000 165 12658.00 59.23 54493.30 88888.00 2016-06-13 08:15:14.125 165 12657.98 59.25 54493.30 88888.00 2016-06-13 08:15:14.250 165 12657.98 59.25 54493.32 88888.00 2016-06-13 08:15:14.375 165 12658.05 59.27 54493.32 88888.00 2016-06-13 08:15:14.500 165 12658.02 59.25 54493.32 88888.00 2016-06-13 08:15:14.625 165 12658.05 59.23 54493.30 88888.00 2016-06-13 08:15:14.750 165 12658.08 59.23 54493.30 88888.00 2016-06-13 08:15:14.875 165 12658.10 59.25 54493.32 88888.00 2016-06-13 08:15:15.000 165 12658.10 59.27 54493.32 88888.00 2016-06-13 08:15:15.125 165 12658.08 59.25 54493.32 88888.00 2016-06-13 08:15:15.250 165 12658.05 59.20 54493.35 88888.00 2016-06-13 08:15:15.375 165 12658.08 59.23 54493.32 88888.00 2016-06-13 08:15:15.500 165 12658.02 59.20 54493.32 88888.00 2016-06-13 08:15:15.625 165 12657.95 59.20 54493.35 88888.00 2016-06-13 08:15:15.750 165 12657.95 59.20 54493.35 88888.00 2016-06-13 08:15:15.875 165 12657.92 59.23 54493.38 88888.00 2016-06-13 08:15:16.000 165 12658.00 59.23 54493.38 88888.00 2016-06-13 08:15:16.125 165 12658.08 59.23 54493.35 88888.00 2016-06-13 08:15:16.250 165 12658.08 59.20 54493.35 88888.00 2016-06-13 08:15:16.375 165 12658.02 59.20 54493.35 88888.00 2016-06-13 08:15:16.500 165 12658.00 59.20 54493.35 88888.00 2016-06-13 08:15:16.625 165 12657.98 59.17 54493.35 88888.00 2016-06-13 08:15:16.750 165 12657.98 59.20 54493.35 88888.00 2016-06-13 08:15:16.875 165 12657.98 59.17 54493.35 88888.00 2016-06-13 08:15:17.000 165 12658.05 59.17 54493.30 88888.00 2016-06-13 08:15:17.125 165 12658.10 59.20 54493.35 88888.00 2016-06-13 08:15:17.250 165 12658.05 59.17 54493.38 88888.00 2016-06-13 08:15:17.375 165 12658.10 59.20 54493.38 88888.00 2016-06-13 08:15:17.500 165 12658.20 59.17 54493.35 88888.00 2016-06-13 08:15:17.625 165 12658.25 59.15 54493.35 88888.00 2016-06-13 08:15:17.750 165 12658.17 59.15 54493.35 88888.00 2016-06-13 08:15:17.875 165 12658.20 59.15 54493.38 88888.00 2016-06-13 08:15:18.000 165 12658.25 59.12 54493.38 88888.00 2016-06-13 08:15:18.125 165 12658.23 59.12 54493.38 88888.00 2016-06-13 08:15:18.250 165 12658.17 59.10 54493.35 88888.00 2016-06-13 08:15:18.375 165 12658.17 59.10 54493.32 88888.00 2016-06-13 08:15:18.500 165 12658.15 59.10 54493.38 88888.00 2016-06-13 08:15:18.625 165 12658.15 59.10 54493.35 88888.00 2016-06-13 08:15:18.750 165 12658.17 59.12 54493.38 88888.00 2016-06-13 08:15:18.875 165 12658.17 59.15 54493.38 88888.00 2016-06-13 08:15:19.000 165 12658.20 59.15 54493.32 88888.00 2016-06-13 08:15:19.125 165 12658.23 59.15 54493.35 88888.00 2016-06-13 08:15:19.250 165 12658.20 59.12 54493.43 88888.00 2016-06-13 08:15:19.375 165 12658.20 59.12 54493.40 88888.00 2016-06-13 08:15:19.500 165 12658.15 59.12 54493.38 88888.00 2016-06-13 08:15:19.625 165 12658.12 59.10 54493.35 88888.00 2016-06-13 08:15:19.750 165 12658.17 59.10 54493.35 88888.00 2016-06-13 08:15:19.875 165 12658.15 59.08 54493.32 88888.00 2016-06-13 08:15:20.000 165 12658.17 59.10 54493.30 88888.00 2016-06-13 08:15:20.125 165 12658.23 59.08 54493.35 88888.00 2016-06-13 08:15:20.250 165 12658.23 59.08 54493.38 88888.00 2016-06-13 08:15:20.375 165 12658.25 59.12 54493.35 88888.00 2016-06-13 08:15:20.500 165 12658.25 59.08 54493.32 88888.00 2016-06-13 08:15:20.625 165 12658.20 59.08 54493.32 88888.00 2016-06-13 08:15:20.750 165 12658.20 59.05 54493.35 88888.00 2016-06-13 08:15:20.875 165 12658.20 59.08 54493.35 88888.00 2016-06-13 08:15:21.000 165 12658.17 59.08 54493.35 88888.00 2016-06-13 08:15:21.125 165 12658.17 59.05 54493.38 88888.00 2016-06-13 08:15:21.250 165 12658.15 59.08 54493.35 88888.00 2016-06-13 08:15:21.375 165 12658.20 59.02 54493.35 88888.00 2016-06-13 08:15:21.500 165 12658.20 59.02 54493.35 88888.00 2016-06-13 08:15:21.625 165 12658.23 59.02 54493.35 88888.00 2016-06-13 08:15:21.750 165 12658.25 59.05 54493.35 88888.00 2016-06-13 08:15:21.875 165 12658.30 59.05 54493.35 88888.00 2016-06-13 08:15:22.000 165 12658.30 59.05 54493.32 88888.00 2016-06-13 08:15:22.125 165 12658.27 59.02 54493.35 88888.00 2016-06-13 08:15:22.250 165 12658.15 59.02 54493.35 88888.00 2016-06-13 08:15:22.375 165 12658.12 59.05 54493.35 88888.00 2016-06-13 08:15:22.500 165 12658.15 59.00 54493.32 88888.00 2016-06-13 08:15:22.625 165 12658.20 59.00 54493.32 88888.00 2016-06-13 08:15:22.750 165 12658.17 59.00 54493.32 88888.00 2016-06-13 08:15:22.875 165 12658.20 59.00 54493.35 88888.00 2016-06-13 08:15:23.000 165 12658.23 58.98 54493.32 88888.00 2016-06-13 08:15:23.125 165 12658.23 59.00 54493.35 88888.00 2016-06-13 08:15:23.250 165 12658.23 58.95 54493.35 88888.00 2016-06-13 08:15:23.375 165 12658.20 58.98 54493.35 88888.00 2016-06-13 08:15:23.500 165 12658.15 58.98 54493.32 88888.00 2016-06-13 08:15:23.625 165 12658.23 58.95 54493.32 88888.00 2016-06-13 08:15:23.750 165 12658.20 58.95 54493.35 88888.00 2016-06-13 08:15:23.875 165 12658.20 58.95 54493.35 88888.00 2016-06-13 08:15:24.000 165 12658.23 58.92 54493.32 88888.00 2016-06-13 08:15:24.125 165 12658.23 58.92 54493.30 88888.00 2016-06-13 08:15:24.250 165 12658.25 58.92 54493.30 88888.00 2016-06-13 08:15:24.375 165 12658.30 58.95 54493.30 88888.00 2016-06-13 08:15:24.500 165 12658.30 58.92 54493.30 88888.00 2016-06-13 08:15:24.625 165 12658.30 58.92 54493.32 88888.00 2016-06-13 08:15:24.750 165 12658.33 58.88 54493.32 88888.00 2016-06-13 08:15:24.875 165 12658.38 58.90 54493.35 88888.00 2016-06-13 08:15:25.000 165 12658.33 58.90 54493.35 88888.00 2016-06-13 08:15:25.125 165 12658.30 58.88 54493.35 88888.00 2016-06-13 08:15:25.250 165 12658.33 58.88 54493.35 88888.00 2016-06-13 08:15:25.375 165 12658.35 58.90 54493.38 88888.00 2016-06-13 08:15:25.500 165 12658.38 58.88 54493.35 88888.00 2016-06-13 08:15:25.625 165 12658.38 58.85 54493.30 88888.00 2016-06-13 08:15:25.750 165 12658.33 58.85 54493.30 88888.00 2016-06-13 08:15:25.875 165 12658.30 58.85 54493.30 88888.00 2016-06-13 08:15:26.000 165 12658.25 58.85 54493.32 88888.00 2016-06-13 08:15:26.125 165 12658.30 58.88 54493.35 88888.00 2016-06-13 08:15:26.250 165 12658.27 58.80 54493.32 88888.00 2016-06-13 08:15:26.375 165 12658.33 58.80 54493.32 88888.00 2016-06-13 08:15:26.500 165 12658.33 58.80 54493.32 88888.00 2016-06-13 08:15:26.625 165 12658.33 58.83 54493.30 88888.00 2016-06-13 08:15:26.750 165 12658.30 58.83 54493.35 88888.00 2016-06-13 08:15:26.875 165 12658.33 58.80 54493.35 88888.00 2016-06-13 08:15:27.000 165 12658.35 58.80 54493.32 88888.00 2016-06-13 08:15:27.125 165 12658.33 58.80 54493.30 88888.00 2016-06-13 08:15:27.250 165 12658.33 58.77 54493.30 88888.00 2016-06-13 08:15:27.375 165 12658.33 58.75 54493.30 88888.00 2016-06-13 08:15:27.500 165 12658.25 58.75 54493.32 88888.00 2016-06-13 08:15:27.625 165 12658.25 58.73 54493.32 88888.00 2016-06-13 08:15:27.750 165 12658.33 58.75 54493.32 88888.00 2016-06-13 08:15:27.875 165 12658.33 58.73 54493.38 88888.00 2016-06-13 08:15:28.000 165 12658.30 58.67 54493.35 88888.00 2016-06-13 08:15:28.125 165 12658.35 58.70 54493.38 88888.00 2016-06-13 08:15:28.250 165 12658.33 58.73 54493.35 88888.00 2016-06-13 08:15:28.375 165 12658.38 58.73 54493.32 88888.00 2016-06-13 08:15:28.500 165 12658.38 58.70 54493.32 88888.00 2016-06-13 08:15:28.625 165 12658.33 58.67 54493.32 88888.00 2016-06-13 08:15:28.750 165 12658.35 58.65 54493.32 88888.00 2016-06-13 08:15:28.875 165 12658.33 58.67 54493.32 88888.00 2016-06-13 08:15:29.000 165 12658.35 58.70 54493.32 88888.00 2016-06-13 08:15:29.125 165 12658.30 58.70 54493.32 88888.00 2016-06-13 08:15:29.250 165 12658.30 58.67 54493.38 88888.00 2016-06-13 08:15:29.375 165 12658.35 58.67 54493.38 88888.00 2016-06-13 08:15:29.500 165 12658.27 58.67 54493.35 88888.00 2016-06-13 08:15:29.625 165 12658.30 58.70 54493.35 88888.00 2016-06-13 08:15:29.750 165 12658.33 58.65 54493.35 88888.00 2016-06-13 08:15:29.875 165 12658.27 58.65 54493.32 88888.00 2016-06-13 08:15:30.000 165 12658.27 58.65 54493.35 88888.00 2016-06-13 08:15:30.125 165 12658.33 58.67 54493.35 88888.00 2016-06-13 08:15:30.250 165 12658.35 58.65 54493.32 88888.00 2016-06-13 08:15:30.375 165 12658.35 58.65 54493.32 88888.00 2016-06-13 08:15:30.500 165 12658.35 58.67 54493.30 88888.00 2016-06-13 08:15:30.625 165 12658.33 58.60 54493.30 88888.00 2016-06-13 08:15:30.750 165 12658.35 58.58 54493.32 88888.00 2016-06-13 08:15:30.875 165 12658.38 58.55 54493.32 88888.00 2016-06-13 08:15:31.000 165 12658.38 58.55 54493.35 88888.00 2016-06-13 08:15:31.125 165 12658.35 58.60 54493.35 88888.00 2016-06-13 08:15:31.250 165 12658.35 58.60 54493.32 88888.00 2016-06-13 08:15:31.375 165 12658.38 58.58 54493.30 88888.00 2016-06-13 08:15:31.500 165 12658.38 58.58 54493.30 88888.00 2016-06-13 08:15:31.625 165 12658.38 58.55 54493.32 88888.00 2016-06-13 08:15:31.750 165 12658.38 58.55 54493.32 88888.00 2016-06-13 08:15:31.875 165 12658.35 58.55 54493.32 88888.00 2016-06-13 08:15:32.000 165 12658.33 58.55 54493.32 88888.00 2016-06-13 08:15:32.125 165 12658.33 58.52 54493.32 88888.00 2016-06-13 08:15:32.250 165 12658.35 58.50 54493.32 88888.00 2016-06-13 08:15:32.375 165 12658.38 58.52 54493.32 88888.00 2016-06-13 08:15:32.500 165 12658.40 58.52 54493.32 88888.00 2016-06-13 08:15:32.625 165 12658.38 58.50 54493.32 88888.00 2016-06-13 08:15:32.750 165 12658.35 58.50 54493.32 88888.00 2016-06-13 08:15:32.875 165 12658.38 58.50 54493.35 88888.00 2016-06-13 08:15:33.000 165 12658.40 58.50 54493.32 88888.00 2016-06-13 08:15:33.125 165 12658.40 58.52 54493.32 88888.00 2016-06-13 08:15:33.250 165 12658.40 58.52 54493.35 88888.00 2016-06-13 08:15:33.375 165 12658.40 58.48 54493.35 88888.00 2016-06-13 08:15:33.500 165 12658.42 58.48 54493.32 88888.00 2016-06-13 08:15:33.625 165 12658.45 58.45 54493.35 88888.00 2016-06-13 08:15:33.750 165 12658.42 58.45 54493.32 88888.00 2016-06-13 08:15:33.875 165 12658.38 58.45 54493.32 88888.00 2016-06-13 08:15:34.000 165 12658.33 58.45 54493.32 88888.00 2016-06-13 08:15:34.125 165 12658.25 58.45 54493.30 88888.00 2016-06-13 08:15:34.250 165 12658.27 58.42 54493.30 88888.00 2016-06-13 08:15:34.375 165 12658.30 58.42 54493.30 88888.00 2016-06-13 08:15:34.500 165 12658.35 58.42 54493.30 88888.00 2016-06-13 08:15:34.625 165 12658.33 58.38 54493.32 88888.00 2016-06-13 08:15:34.750 165 12658.33 58.38 54493.30 88888.00 2016-06-13 08:15:34.875 165 12658.33 58.38 54493.30 88888.00 2016-06-13 08:15:35.000 165 12658.35 58.38 54493.28 88888.00 2016-06-13 08:15:35.125 165 12658.40 58.38 54493.32 88888.00 2016-06-13 08:15:35.250 165 12658.40 58.38 54493.30 88888.00 2016-06-13 08:15:35.375 165 12658.33 58.38 54493.30 88888.00 2016-06-13 08:15:35.500 165 12658.27 58.38 54493.32 88888.00 2016-06-13 08:15:35.625 165 12658.30 58.38 54493.32 88888.00 2016-06-13 08:15:35.750 165 12658.33 58.33 54493.32 88888.00 2016-06-13 08:15:35.875 165 12658.33 58.33 54493.32 88888.00 2016-06-13 08:15:36.000 165 12658.38 58.38 54493.32 88888.00 2016-06-13 08:15:36.125 165 12658.35 58.40 54493.32 88888.00 2016-06-13 08:15:36.250 165 12658.38 58.35 54493.35 88888.00 2016-06-13 08:15:36.375 165 12658.48 58.35 54493.35 88888.00 2016-06-13 08:15:36.500 165 12658.55 58.33 54493.32 88888.00 2016-06-13 08:15:36.625 165 12658.50 58.33 54493.32 88888.00 2016-06-13 08:15:36.750 165 12658.48 58.33 54493.32 88888.00 2016-06-13 08:15:36.875 165 12658.42 58.30 54493.32 88888.00 2016-06-13 08:15:37.000 165 12658.35 58.33 54493.30 88888.00 2016-06-13 08:15:37.125 165 12658.33 58.35 54493.30 88888.00 2016-06-13 08:15:37.250 165 12658.38 58.33 54493.32 88888.00 2016-06-13 08:15:37.375 165 12658.50 58.30 54493.32 88888.00 2016-06-13 08:15:37.500 165 12658.48 58.30 54493.28 88888.00 2016-06-13 08:15:37.625 165 12658.38 58.27 54493.30 88888.00 2016-06-13 08:15:37.750 165 12658.40 58.27 54493.30 88888.00 2016-06-13 08:15:37.875 165 12658.42 58.27 54493.35 88888.00 2016-06-13 08:15:38.000 165 12658.40 58.30 54493.32 88888.00 2016-06-13 08:15:38.125 165 12658.35 58.30 54493.32 88888.00 2016-06-13 08:15:38.250 165 12658.33 58.27 54493.35 88888.00 2016-06-13 08:15:38.375 165 12658.40 58.30 54493.32 88888.00 2016-06-13 08:15:38.500 165 12658.40 58.27 54493.32 88888.00 2016-06-13 08:15:38.625 165 12658.40 58.27 54493.32 88888.00 2016-06-13 08:15:38.750 165 12658.40 58.27 54493.30 88888.00 2016-06-13 08:15:38.875 165 12658.48 58.25 54493.28 88888.00 2016-06-13 08:15:39.000 165 12658.55 58.27 54493.30 88888.00 2016-06-13 08:15:39.125 165 12658.48 58.27 54493.35 88888.00 2016-06-13 08:15:39.250 165 12658.45 58.23 54493.32 88888.00 2016-06-13 08:15:39.375 165 12658.45 58.20 54493.35 88888.00 2016-06-13 08:15:39.500 165 12658.45 58.20 54493.35 88888.00 2016-06-13 08:15:39.625 165 12658.48 58.23 54493.35 88888.00 2016-06-13 08:15:39.750 165 12658.48 58.25 54493.32 88888.00 2016-06-13 08:15:39.875 165 12658.42 58.23 54493.30 88888.00 2016-06-13 08:15:40.000 165 12658.45 58.25 54493.30 88888.00 2016-06-13 08:15:40.125 165 12658.48 58.25 54493.32 88888.00 2016-06-13 08:15:40.250 165 12658.45 58.20 54493.35 88888.00 2016-06-13 08:15:40.375 165 12658.48 58.20 54493.30 88888.00 2016-06-13 08:15:40.500 165 12658.45 58.17 54493.35 88888.00 2016-06-13 08:15:40.625 165 12658.45 58.20 54493.32 88888.00 2016-06-13 08:15:40.750 165 12658.45 58.20 54493.32 88888.00 2016-06-13 08:15:40.875 165 12658.45 58.17 54493.35 88888.00 2016-06-13 08:15:41.000 165 12658.40 58.20 54493.32 88888.00 2016-06-13 08:15:41.125 165 12658.40 58.20 54493.32 88888.00 2016-06-13 08:15:41.250 165 12658.42 58.17 54493.30 88888.00 2016-06-13 08:15:41.375 165 12658.48 58.17 54493.30 88888.00 2016-06-13 08:15:41.500 165 12658.40 58.20 54493.30 88888.00 2016-06-13 08:15:41.625 165 12658.38 58.17 54493.30 88888.00 2016-06-13 08:15:41.750 165 12658.42 58.12 54493.30 88888.00 2016-06-13 08:15:41.875 165 12658.45 58.17 54493.30 88888.00 2016-06-13 08:15:42.000 165 12658.45 58.17 54493.32 88888.00 2016-06-13 08:15:42.125 165 12658.42 58.12 54493.30 88888.00 2016-06-13 08:15:42.250 165 12658.42 58.12 54493.30 88888.00 2016-06-13 08:15:42.375 165 12658.45 58.12 54493.30 88888.00 2016-06-13 08:15:42.500 165 12658.45 58.10 54493.30 88888.00 2016-06-13 08:15:42.625 165 12658.38 58.08 54493.30 88888.00 2016-06-13 08:15:42.750 165 12658.40 58.10 54493.30 88888.00 2016-06-13 08:15:42.875 165 12658.45 58.12 54493.28 88888.00 2016-06-13 08:15:43.000 165 12658.45 58.12 54493.30 88888.00 2016-06-13 08:15:43.125 165 12658.45 58.15 54493.32 88888.00 2016-06-13 08:15:43.250 165 12658.50 58.12 54493.35 88888.00 2016-06-13 08:15:43.375 165 12658.48 58.12 54493.32 88888.00 2016-06-13 08:15:43.500 165 12658.42 58.10 54493.32 88888.00 2016-06-13 08:15:43.625 165 12658.42 58.10 54493.30 88888.00 2016-06-13 08:15:43.750 165 12658.45 58.08 54493.30 88888.00 2016-06-13 08:15:43.875 165 12658.50 58.05 54493.30 88888.00 2016-06-13 08:15:44.000 165 12658.50 58.02 54493.30 88888.00 2016-06-13 08:15:44.125 165 12658.50 58.02 54493.32 88888.00 2016-06-13 08:15:44.250 165 12658.45 58.00 54493.35 88888.00 2016-06-13 08:15:44.375 165 12658.42 58.00 54493.32 88888.00 2016-06-13 08:15:44.500 165 12658.45 57.98 54493.32 88888.00 2016-06-13 08:15:44.625 165 12658.48 58.02 54493.38 88888.00 2016-06-13 08:15:44.750 165 12658.42 58.02 54493.35 88888.00 2016-06-13 08:15:44.875 165 12658.42 58.00 54493.32 88888.00 2016-06-13 08:15:45.000 165 12658.42 58.02 54493.32 88888.00 2016-06-13 08:15:45.125 165 12658.40 58.02 54493.32 88888.00 2016-06-13 08:15:45.250 165 12658.35 58.00 54493.35 88888.00 2016-06-13 08:15:45.375 165 12658.38 58.00 54493.32 88888.00 2016-06-13 08:15:45.500 165 12658.40 57.98 54493.32 88888.00 2016-06-13 08:15:45.625 165 12658.42 57.98 54493.35 88888.00 2016-06-13 08:15:45.750 165 12658.48 57.98 54493.35 88888.00 2016-06-13 08:15:45.875 165 12658.50 57.98 54493.32 88888.00 2016-06-13 08:15:46.000 165 12658.48 57.98 54493.30 88888.00 2016-06-13 08:15:46.125 165 12658.50 58.00 54493.30 88888.00 2016-06-13 08:15:46.250 165 12658.52 57.98 54493.32 88888.00 2016-06-13 08:15:46.375 165 12658.52 57.98 54493.35 88888.00 2016-06-13 08:15:46.500 165 12658.48 57.98 54493.32 88888.00 2016-06-13 08:15:46.625 165 12658.45 57.98 54493.32 88888.00 2016-06-13 08:15:46.750 165 12658.50 57.98 54493.32 88888.00 2016-06-13 08:15:46.875 165 12658.60 57.98 54493.32 88888.00 2016-06-13 08:15:47.000 165 12658.58 57.92 54493.32 88888.00 2016-06-13 08:15:47.125 165 12658.52 57.95 54493.32 88888.00 2016-06-13 08:15:47.250 165 12658.50 57.95 54493.35 88888.00 2016-06-13 08:15:47.375 165 12658.48 57.92 54493.32 88888.00 2016-06-13 08:15:47.500 165 12658.52 57.92 54493.32 88888.00 2016-06-13 08:15:47.625 165 12658.58 57.92 54493.35 88888.00 2016-06-13 08:15:47.750 165 12658.55 57.90 54493.35 88888.00 2016-06-13 08:15:47.875 165 12658.48 57.92 54493.35 88888.00 2016-06-13 08:15:48.000 165 12658.48 57.92 54493.32 88888.00 2016-06-13 08:15:48.125 165 12658.50 57.92 54493.35 88888.00 2016-06-13 08:15:48.250 165 12658.48 57.95 54493.35 88888.00 2016-06-13 08:15:48.375 165 12658.55 57.98 54493.32 88888.00 2016-06-13 08:15:48.500 165 12658.58 57.92 54493.32 88888.00 2016-06-13 08:15:48.625 165 12658.50 57.90 54493.30 88888.00 2016-06-13 08:15:48.750 165 12658.42 57.90 54493.30 88888.00 2016-06-13 08:15:48.875 165 12658.45 57.90 54493.35 88888.00 2016-06-13 08:15:49.000 165 12658.48 57.92 54493.35 88888.00 2016-06-13 08:15:49.125 165 12658.42 57.92 54493.30 88888.00 2016-06-13 08:15:49.250 165 12658.38 57.90 54493.32 88888.00 2016-06-13 08:15:49.375 165 12658.45 57.90 54493.32 88888.00 2016-06-13 08:15:49.500 165 12658.50 57.90 54493.35 88888.00 2016-06-13 08:15:49.625 165 12658.48 57.90 54493.35 88888.00 2016-06-13 08:15:49.750 165 12658.45 57.90 54493.35 88888.00 2016-06-13 08:15:49.875 165 12658.50 57.92 54493.35 88888.00 2016-06-13 08:15:50.000 165 12658.48 57.90 54493.30 88888.00 2016-06-13 08:15:50.125 165 12658.42 57.90 54493.32 88888.00 2016-06-13 08:15:50.250 165 12658.40 57.83 54493.35 88888.00 2016-06-13 08:15:50.375 165 12658.40 57.83 54493.32 88888.00 2016-06-13 08:15:50.500 165 12658.40 57.85 54493.30 88888.00 2016-06-13 08:15:50.625 165 12658.42 57.88 54493.30 88888.00 2016-06-13 08:15:50.750 165 12658.45 57.88 54493.32 88888.00 2016-06-13 08:15:50.875 165 12658.42 57.85 54493.35 88888.00 2016-06-13 08:15:51.000 165 12658.38 57.85 54493.32 88888.00 2016-06-13 08:15:51.125 165 12658.30 57.88 54493.35 88888.00 2016-06-13 08:15:51.250 165 12658.33 57.85 54493.32 88888.00 2016-06-13 08:15:51.375 165 12658.38 57.80 54493.30 88888.00 2016-06-13 08:15:51.500 165 12658.35 57.80 54493.30 88888.00 2016-06-13 08:15:51.625 165 12658.33 57.80 54493.30 88888.00 2016-06-13 08:15:51.750 165 12658.35 57.80 54493.32 88888.00 2016-06-13 08:15:51.875 165 12658.38 57.85 54493.35 88888.00 2016-06-13 08:15:52.000 165 12658.40 57.88 54493.35 88888.00 2016-06-13 08:15:52.125 165 12658.42 57.85 54493.35 88888.00 2016-06-13 08:15:52.250 165 12658.45 57.83 54493.32 88888.00 2016-06-13 08:15:52.375 165 12658.48 57.85 54493.32 88888.00 2016-06-13 08:15:52.500 165 12658.42 57.85 54493.35 88888.00 2016-06-13 08:15:52.625 165 12658.42 57.85 54493.35 88888.00 2016-06-13 08:15:52.750 165 12658.45 57.85 54493.35 88888.00 2016-06-13 08:15:52.875 165 12658.45 57.85 54493.35 88888.00 2016-06-13 08:15:53.000 165 12658.40 57.83 54493.35 88888.00 2016-06-13 08:15:53.125 165 12658.35 57.80 54493.35 88888.00 2016-06-13 08:15:53.250 165 12658.27 57.83 54493.35 88888.00 2016-06-13 08:15:53.375 165 12658.33 57.80 54493.35 88888.00 2016-06-13 08:15:53.500 165 12658.38 57.80 54493.38 88888.00 2016-06-13 08:15:53.625 165 12658.38 57.80 54493.35 88888.00 2016-06-13 08:15:53.750 165 12658.38 57.80 54493.35 88888.00 2016-06-13 08:15:53.875 165 12658.35 57.80 54493.35 88888.00 2016-06-13 08:15:54.000 165 12658.35 57.80 54493.35 88888.00 2016-06-13 08:15:54.125 165 12658.38 57.83 54493.40 88888.00 2016-06-13 08:15:54.250 165 12658.35 57.77 54493.35 88888.00 2016-06-13 08:15:54.375 165 12658.40 57.77 54493.32 88888.00 2016-06-13 08:15:54.500 165 12658.33 57.80 54493.35 88888.00 2016-06-13 08:15:54.625 165 12658.27 57.80 54493.35 88888.00 2016-06-13 08:15:54.750 165 12658.35 57.80 54493.32 88888.00 2016-06-13 08:15:54.875 165 12658.38 57.80 54493.32 88888.00 2016-06-13 08:15:55.000 165 12658.33 57.77 54493.32 88888.00 2016-06-13 08:15:55.125 165 12658.30 57.77 54493.35 88888.00 2016-06-13 08:15:55.250 165 12658.35 57.77 54493.40 88888.00 2016-06-13 08:15:55.375 165 12658.33 57.77 54493.38 88888.00 2016-06-13 08:15:55.500 165 12658.27 57.80 54493.38 88888.00 2016-06-13 08:15:55.625 165 12658.30 57.77 54493.35 88888.00 2016-06-13 08:15:55.750 165 12658.30 57.73 54493.38 88888.00 2016-06-13 08:15:55.875 165 12658.30 57.75 54493.35 88888.00 2016-06-13 08:15:56.000 165 12658.33 57.77 54493.35 88888.00 2016-06-13 08:15:56.125 165 12658.38 57.80 54493.38 88888.00 2016-06-13 08:15:56.250 165 12658.35 57.77 54493.38 88888.00 2016-06-13 08:15:56.375 165 12658.35 57.75 54493.38 88888.00 2016-06-13 08:15:56.500 165 12658.30 57.75 54493.35 88888.00 2016-06-13 08:15:56.625 165 12658.33 57.75 54493.35 88888.00 2016-06-13 08:15:56.750 165 12658.33 57.75 54493.35 88888.00 2016-06-13 08:15:56.875 165 12658.30 57.77 54493.35 88888.00 2016-06-13 08:15:57.000 165 12658.33 57.75 54493.32 88888.00 2016-06-13 08:15:57.125 165 12658.33 57.75 54493.35 88888.00 2016-06-13 08:15:57.250 165 12658.30 57.73 54493.35 88888.00 2016-06-13 08:15:57.375 165 12658.30 57.73 54493.38 88888.00 2016-06-13 08:15:57.500 165 12658.30 57.75 54493.35 88888.00 2016-06-13 08:15:57.625 165 12658.25 57.73 54493.32 88888.00 2016-06-13 08:15:57.750 165 12658.23 57.73 54493.35 88888.00 2016-06-13 08:15:57.875 165 12658.25 57.73 54493.35 88888.00 2016-06-13 08:15:58.000 165 12658.33 57.70 54493.35 88888.00 2016-06-13 08:15:58.125 165 12658.35 57.70 54493.35 88888.00 2016-06-13 08:15:58.250 165 12658.30 57.65 54493.32 88888.00 2016-06-13 08:15:58.375 165 12658.25 57.67 54493.38 88888.00 2016-06-13 08:15:58.500 165 12658.23 57.73 54493.38 88888.00 2016-06-13 08:15:58.625 165 12658.23 57.73 54493.35 88888.00 2016-06-13 08:15:58.750 165 12658.23 57.73 54493.32 88888.00 2016-06-13 08:15:58.875 165 12658.20 57.70 54493.35 88888.00 2016-06-13 08:15:59.000 165 12658.23 57.70 54493.35 88888.00 2016-06-13 08:15:59.125 165 12658.20 57.70 54493.38 88888.00 2016-06-13 08:15:59.250 165 12658.20 57.73 54493.38 88888.00 2016-06-13 08:15:59.375 165 12658.25 57.70 54493.35 88888.00 2016-06-13 08:15:59.500 165 12658.23 57.67 54493.35 88888.00 2016-06-13 08:15:59.625 165 12658.20 57.67 54493.35 88888.00 2016-06-13 08:15:59.750 165 12658.25 57.70 54493.32 88888.00 2016-06-13 08:15:59.875 165 12658.23 57.70 54493.35 88888.00 2016-06-13 08:16:00.000 165 12658.23 57.70 54493.35 88888.00 2016-06-13 08:16:00.125 165 12658.33 57.70 54493.35 88888.00 2016-06-13 08:16:00.250 165 12658.33 57.67 54493.35 88888.00 2016-06-13 08:16:00.375 165 12658.30 57.65 54493.32 88888.00 2016-06-13 08:16:00.500 165 12658.30 57.67 54493.35 88888.00 2016-06-13 08:16:00.625 165 12658.30 57.70 54493.35 88888.00 2016-06-13 08:16:00.750 165 12658.27 57.67 54493.32 88888.00 2016-06-13 08:16:00.875 165 12658.23 57.70 54493.35 88888.00 2016-06-13 08:16:01.000 165 12658.30 57.67 54493.38 88888.00 2016-06-13 08:16:01.125 165 12658.38 57.67 54493.38 88888.00 2016-06-13 08:16:01.250 165 12658.30 57.65 54493.35 88888.00 2016-06-13 08:16:01.375 165 12658.23 57.65 54493.38 88888.00 2016-06-13 08:16:01.500 165 12658.17 57.65 54493.35 88888.00 2016-06-13 08:16:01.625 165 12658.25 57.65 54493.35 88888.00 2016-06-13 08:16:01.750 165 12658.27 57.65 54493.38 88888.00 2016-06-13 08:16:01.875 165 12658.30 57.65 54493.38 88888.00 2016-06-13 08:16:02.000 165 12658.25 57.62 54493.38 88888.00 2016-06-13 08:16:02.125 165 12658.25 57.65 54493.38 88888.00 2016-06-13 08:16:02.250 165 12658.25 57.67 54493.38 88888.00 2016-06-13 08:16:02.375 165 12658.25 57.67 54493.40 88888.00 2016-06-13 08:16:02.500 165 12658.23 57.65 54493.40 88888.00 2016-06-13 08:16:02.625 165 12658.23 57.65 54493.38 88888.00 2016-06-13 08:16:02.750 165 12658.25 57.62 54493.38 88888.00 2016-06-13 08:16:02.875 165 12658.27 57.65 54493.40 88888.00 2016-06-13 08:16:03.000 165 12658.27 57.65 54493.38 88888.00 2016-06-13 08:16:03.125 165 12658.27 57.65 54493.40 88888.00 2016-06-13 08:16:03.250 165 12658.27 57.67 54493.40 88888.00 2016-06-13 08:16:03.375 165 12658.30 57.67 54493.40 88888.00 2016-06-13 08:16:03.500 165 12658.23 57.67 54493.40 88888.00 2016-06-13 08:16:03.625 165 12658.20 57.65 54493.38 88888.00 2016-06-13 08:16:03.750 165 12658.23 57.65 54493.38 88888.00 2016-06-13 08:16:03.875 165 12658.27 57.65 54493.38 88888.00 2016-06-13 08:16:04.000 165 12658.25 57.65 54493.35 88888.00 2016-06-13 08:16:04.125 165 12658.20 57.65 54493.35 88888.00 2016-06-13 08:16:04.250 165 12658.20 57.65 54493.35 88888.00 2016-06-13 08:16:04.375 165 12658.23 57.62 54493.38 88888.00 2016-06-13 08:16:04.500 165 12658.15 57.62 54493.35 88888.00 2016-06-13 08:16:04.625 165 12658.12 57.62 54493.38 88888.00 2016-06-13 08:16:04.750 165 12658.12 57.60 54493.35 88888.00 2016-06-13 08:16:04.875 165 12658.20 57.60 54493.38 88888.00 2016-06-13 08:16:05.000 165 12658.27 57.60 54493.35 88888.00 2016-06-13 08:16:05.125 165 12658.25 57.60 54493.35 88888.00 2016-06-13 08:16:05.250 165 12658.23 57.58 54493.35 88888.00 2016-06-13 08:16:05.375 165 12658.20 57.58 54493.35 88888.00 2016-06-13 08:16:05.500 165 12658.15 57.60 54493.30 88888.00 2016-06-13 08:16:05.625 165 12658.15 57.62 54493.32 88888.00 2016-06-13 08:16:05.750 165 12658.17 57.60 54493.35 88888.00 2016-06-13 08:16:05.875 165 12658.17 57.62 54493.35 88888.00 2016-06-13 08:16:06.000 165 12658.15 57.60 54493.35 88888.00 2016-06-13 08:16:06.125 165 12658.15 57.58 54493.38 88888.00 2016-06-13 08:16:06.250 165 12658.15 57.60 54493.43 88888.00 2016-06-13 08:16:06.375 165 12658.23 57.60 54493.38 88888.00 2016-06-13 08:16:06.500 165 12658.23 57.60 54493.38 88888.00 2016-06-13 08:16:06.625 165 12658.17 57.58 54493.38 88888.00 2016-06-13 08:16:06.750 165 12658.20 57.60 54493.38 88888.00 2016-06-13 08:16:06.875 165 12658.25 57.60 54493.38 88888.00 2016-06-13 08:16:07.000 165 12658.25 57.62 54493.40 88888.00 2016-06-13 08:16:07.125 165 12658.20 57.60 54493.43 88888.00 2016-06-13 08:16:07.250 165 12658.23 57.55 54493.40 88888.00 2016-06-13 08:16:07.375 165 12658.23 57.58 54493.38 88888.00 2016-06-13 08:16:07.500 165 12658.27 57.58 54493.38 88888.00 2016-06-13 08:16:07.625 165 12658.30 57.55 54493.35 88888.00 2016-06-13 08:16:07.750 165 12658.25 57.58 54493.38 88888.00 2016-06-13 08:16:07.875 165 12658.23 57.58 54493.38 88888.00 2016-06-13 08:16:08.000 165 12658.23 57.55 54493.35 88888.00 2016-06-13 08:16:08.125 165 12658.20 57.58 54493.38 88888.00 2016-06-13 08:16:08.250 165 12658.20 57.55 54493.35 88888.00 2016-06-13 08:16:08.375 165 12658.20 57.58 54493.35 88888.00 2016-06-13 08:16:08.500 165 12658.20 57.58 54493.35 88888.00 2016-06-13 08:16:08.625 165 12658.23 57.58 54493.35 88888.00 2016-06-13 08:16:08.750 165 12658.25 57.60 54493.38 88888.00 2016-06-13 08:16:08.875 165 12658.25 57.58 54493.40 88888.00 2016-06-13 08:16:09.000 165 12658.30 57.55 54493.40 88888.00 2016-06-13 08:16:09.125 165 12658.35 57.58 54493.40 88888.00 2016-06-13 08:16:09.250 165 12658.27 57.55 54493.38 88888.00 2016-06-13 08:16:09.375 165 12658.25 57.55 54493.32 88888.00 2016-06-13 08:16:09.500 165 12658.27 57.55 54493.32 88888.00 2016-06-13 08:16:09.625 165 12658.30 57.58 54493.32 88888.00 2016-06-13 08:16:09.750 165 12658.33 57.55 54493.30 88888.00 2016-06-13 08:16:09.875 165 12658.33 57.55 54493.32 88888.00 2016-06-13 08:16:10.000 165 12658.30 57.52 54493.32 88888.00 2016-06-13 08:16:10.125 165 12658.30 57.52 54493.32 88888.00 2016-06-13 08:16:10.250 165 12658.27 57.50 54493.35 88888.00 2016-06-13 08:16:10.375 165 12658.30 57.48 54493.32 88888.00 2016-06-13 08:16:10.500 165 12658.33 57.50 54493.32 88888.00 2016-06-13 08:16:10.625 165 12658.38 57.52 54493.30 88888.00 2016-06-13 08:16:10.750 165 12658.38 57.52 54493.35 88888.00 2016-06-13 08:16:10.875 165 12658.35 57.52 54493.32 88888.00 2016-06-13 08:16:11.000 165 12658.35 57.52 54493.30 88888.00 2016-06-13 08:16:11.125 165 12658.35 57.55 54493.32 88888.00 2016-06-13 08:16:11.250 165 12658.30 57.52 54493.32 88888.00 2016-06-13 08:16:11.375 165 12658.30 57.52 54493.32 88888.00 2016-06-13 08:16:11.500 165 12658.23 57.52 54493.35 88888.00 2016-06-13 08:16:11.625 165 12658.20 57.50 54493.35 88888.00 2016-06-13 08:16:11.750 165 12658.25 57.52 54493.32 88888.00 2016-06-13 08:16:11.875 165 12658.27 57.52 54493.32 88888.00 2016-06-13 08:16:12.000 165 12658.33 57.52 54493.30 88888.00 2016-06-13 08:16:12.125 165 12658.35 57.48 54493.30 88888.00 2016-06-13 08:16:12.250 165 12658.35 57.48 54493.32 88888.00 2016-06-13 08:16:12.375 165 12658.38 57.48 54493.28 88888.00 2016-06-13 08:16:12.500 165 12658.38 57.45 54493.28 88888.00 2016-06-13 08:16:12.625 165 12658.30 57.48 54493.28 88888.00 2016-06-13 08:16:12.750 165 12658.27 57.50 54493.30 88888.00 2016-06-13 08:16:12.875 165 12658.30 57.48 54493.32 88888.00 2016-06-13 08:16:13.000 165 12658.33 57.45 54493.30 88888.00 2016-06-13 08:16:13.125 165 12658.33 57.45 54493.30 88888.00 2016-06-13 08:16:13.250 165 12658.30 57.42 54493.28 88888.00 2016-06-13 08:16:13.375 165 12658.27 57.42 54493.30 88888.00 2016-06-13 08:16:13.500 165 12658.30 57.45 54493.28 88888.00 2016-06-13 08:16:13.625 165 12658.33 57.42 54493.30 88888.00 2016-06-13 08:16:13.750 165 12658.38 57.42 54493.30 88888.00 2016-06-13 08:16:13.875 165 12658.33 57.42 54493.30 88888.00 2016-06-13 08:16:14.000 165 12658.30 57.42 54493.30 88888.00 2016-06-13 08:16:14.125 165 12658.30 57.42 54493.30 88888.00 2016-06-13 08:16:14.250 165 12658.27 57.42 54493.30 88888.00 2016-06-13 08:16:14.375 165 12658.33 57.42 54493.30 88888.00 2016-06-13 08:16:14.500 165 12658.33 57.40 54493.28 88888.00 2016-06-13 08:16:14.625 165 12658.25 57.42 54493.28 88888.00 2016-06-13 08:16:14.750 165 12658.23 57.42 54493.30 88888.00 2016-06-13 08:16:14.875 165 12658.25 57.40 54493.30 88888.00 2016-06-13 08:16:15.000 165 12658.27 57.45 54493.30 88888.00 2016-06-13 08:16:15.125 165 12658.27 57.45 54493.30 88888.00 2016-06-13 08:16:15.250 165 12658.27 57.40 54493.32 88888.00 2016-06-13 08:16:15.375 165 12658.27 57.38 54493.32 88888.00 2016-06-13 08:16:15.500 165 12658.33 57.38 54493.30 88888.00 2016-06-13 08:16:15.625 165 12658.30 57.38 54493.28 88888.00 2016-06-13 08:16:15.750 165 12658.25 57.38 54493.30 88888.00 2016-06-13 08:16:15.875 165 12658.23 57.40 54493.28 88888.00 2016-06-13 08:16:16.000 165 12658.30 57.38 54493.28 88888.00 2016-06-13 08:16:16.125 165 12658.30 57.40 54493.30 88888.00 2016-06-13 08:16:16.250 165 12658.33 57.40 54493.28 88888.00 2016-06-13 08:16:16.375 165 12658.35 57.40 54493.25 88888.00 2016-06-13 08:16:16.500 165 12658.38 57.40 54493.28 88888.00 2016-06-13 08:16:16.625 165 12658.38 57.40 54493.25 88888.00 2016-06-13 08:16:16.750 165 12658.35 57.40 54493.25 88888.00 2016-06-13 08:16:16.875 165 12658.40 57.38 54493.25 88888.00 2016-06-13 08:16:17.000 165 12658.40 57.40 54493.25 88888.00 2016-06-13 08:16:17.125 165 12658.35 57.38 54493.25 88888.00 2016-06-13 08:16:17.250 165 12658.35 57.38 54493.28 88888.00 2016-06-13 08:16:17.375 165 12658.35 57.35 54493.28 88888.00 2016-06-13 08:16:17.500 165 12658.38 57.33 54493.25 88888.00 2016-06-13 08:16:17.625 165 12658.38 57.33 54493.28 88888.00 2016-06-13 08:16:17.750 165 12658.38 57.35 54493.28 88888.00 2016-06-13 08:16:17.875 165 12658.35 57.33 54493.30 88888.00 2016-06-13 08:16:18.000 165 12658.38 57.33 54493.28 88888.00 2016-06-13 08:16:18.125 165 12658.40 57.38 54493.28 88888.00 2016-06-13 08:16:18.250 165 12658.45 57.35 54493.28 88888.00 2016-06-13 08:16:18.375 165 12658.55 57.35 54493.25 88888.00 2016-06-13 08:16:18.500 165 12658.52 57.35 54493.28 88888.00 2016-06-13 08:16:18.625 165 12658.50 57.33 54493.28 88888.00 2016-06-13 08:16:18.750 165 12658.55 57.33 54493.28 88888.00 2016-06-13 08:16:18.875 165 12658.48 57.30 54493.28 88888.00 2016-06-13 08:16:19.000 165 12658.42 57.30 54493.28 88888.00 2016-06-13 08:16:19.125 165 12658.40 57.27 54493.28 88888.00 2016-06-13 08:16:19.250 165 12658.45 57.27 54493.25 88888.00 2016-06-13 08:16:19.375 165 12658.50 57.27 54493.22 88888.00 2016-06-13 08:16:19.500 165 12658.52 57.27 54493.25 88888.00 2016-06-13 08:16:19.625 165 12658.50 57.27 54493.25 88888.00 2016-06-13 08:16:19.750 165 12658.48 57.27 54493.25 88888.00 2016-06-13 08:16:19.875 165 12658.50 57.25 54493.25 88888.00 2016-06-13 08:16:20.000 165 12658.48 57.27 54493.25 88888.00 2016-06-13 08:16:20.125 165 12658.48 57.27 54493.25 88888.00 2016-06-13 08:16:20.250 165 12658.42 57.25 54493.25 88888.00 2016-06-13 08:16:20.375 165 12658.45 57.27 54493.25 88888.00 2016-06-13 08:16:20.500 165 12658.45 57.23 54493.25 88888.00 2016-06-13 08:16:20.625 165 12658.45 57.23 54493.25 88888.00 2016-06-13 08:16:20.750 165 12658.50 57.23 54493.25 88888.00 2016-06-13 08:16:20.875 165 12658.48 57.20 54493.25 88888.00 2016-06-13 08:16:21.000 165 12658.45 57.23 54493.25 88888.00 2016-06-13 08:16:21.125 165 12658.48 57.25 54493.25 88888.00 2016-06-13 08:16:21.250 165 12658.45 57.23 54493.22 88888.00 2016-06-13 08:16:21.375 165 12658.45 57.23 54493.20 88888.00 2016-06-13 08:16:21.500 165 12658.45 57.23 54493.20 88888.00 2016-06-13 08:16:21.625 165 12658.48 57.20 54493.22 88888.00 2016-06-13 08:16:21.750 165 12658.45 57.23 54493.22 88888.00 2016-06-13 08:16:21.875 165 12658.45 57.20 54493.25 88888.00 2016-06-13 08:16:22.000 165 12658.48 57.20 54493.22 88888.00 2016-06-13 08:16:22.125 165 12658.48 57.17 54493.25 88888.00 2016-06-13 08:16:22.250 165 12658.50 57.17 54493.25 88888.00 2016-06-13 08:16:22.375 165 12658.50 57.17 54493.25 88888.00 2016-06-13 08:16:22.500 165 12658.48 57.25 54493.22 88888.00 2016-06-13 08:16:22.625 165 12658.42 57.25 54493.22 88888.00 2016-06-13 08:16:22.750 165 12658.42 57.23 54493.25 88888.00 2016-06-13 08:16:22.875 165 12658.50 57.20 54493.22 88888.00 2016-06-13 08:16:23.000 165 12658.52 57.23 54493.20 88888.00 2016-06-13 08:16:23.125 165 12658.58 57.20 54493.22 88888.00 2016-06-13 08:16:23.250 165 12658.55 57.17 54493.22 88888.00 2016-06-13 08:16:23.375 165 12658.55 57.20 54493.20 88888.00 2016-06-13 08:16:23.500 165 12658.55 57.20 54493.22 88888.00 2016-06-13 08:16:23.625 165 12658.55 57.20 54493.20 88888.00 2016-06-13 08:16:23.750 165 12658.52 57.17 54493.20 88888.00 2016-06-13 08:16:23.875 165 12658.50 57.17 54493.20 88888.00 2016-06-13 08:16:24.000 165 12658.52 57.20 54493.20 88888.00 2016-06-13 08:16:24.125 165 12658.58 57.23 54493.22 88888.00 2016-06-13 08:16:24.250 165 12658.52 57.17 54493.25 88888.00 2016-06-13 08:16:24.375 165 12658.52 57.17 54493.20 88888.00 2016-06-13 08:16:24.500 165 12658.52 57.17 54493.18 88888.00 2016-06-13 08:16:24.625 165 12658.55 57.17 54493.20 88888.00 2016-06-13 08:16:24.750 165 12658.55 57.17 54493.20 88888.00 2016-06-13 08:16:24.875 165 12658.48 57.17 54493.20 88888.00 2016-06-13 08:16:25.000 165 12658.48 57.20 54493.22 88888.00 2016-06-13 08:16:25.125 165 12658.55 57.20 54493.25 88888.00 2016-06-13 08:16:25.250 165 12658.60 57.15 54493.25 88888.00 2016-06-13 08:16:25.375 165 12658.55 57.10 54493.22 88888.00 2016-06-13 08:16:25.500 165 12658.48 57.10 54493.22 88888.00 2016-06-13 08:16:25.625 165 12658.42 57.12 54493.22 88888.00 2016-06-13 08:16:25.750 165 12658.42 57.15 54493.25 88888.00 2016-06-13 08:16:25.875 165 12658.50 57.12 54493.22 88888.00 2016-06-13 08:16:26.000 165 12658.50 57.12 54493.20 88888.00 2016-06-13 08:16:26.125 165 12658.48 57.12 54493.22 88888.00 2016-06-13 08:16:26.250 165 12658.50 57.10 54493.22 88888.00 2016-06-13 08:16:26.375 165 12658.60 57.15 54493.25 88888.00 2016-06-13 08:16:26.500 165 12658.60 57.12 54493.25 88888.00 2016-06-13 08:16:26.625 165 12658.52 57.15 54493.25 88888.00 2016-06-13 08:16:26.750 165 12658.48 57.15 54493.22 88888.00 2016-06-13 08:16:26.875 165 12658.48 57.15 54493.22 88888.00 2016-06-13 08:16:27.000 165 12658.48 57.12 54493.18 88888.00 2016-06-13 08:16:27.125 165 12658.48 57.12 54493.20 88888.00 2016-06-13 08:16:27.250 165 12658.48 57.12 54493.20 88888.00 2016-06-13 08:16:27.375 165 12658.50 57.12 54493.20 88888.00 2016-06-13 08:16:27.500 165 12658.52 57.12 54493.22 88888.00 2016-06-13 08:16:27.625 165 12658.50 57.15 54493.22 88888.00 2016-06-13 08:16:27.750 165 12658.48 57.12 54493.20 88888.00 2016-06-13 08:16:27.875 165 12658.45 57.10 54493.15 88888.00 2016-06-13 08:16:28.000 165 12658.48 57.12 54493.18 88888.00 2016-06-13 08:16:28.125 165 12658.52 57.12 54493.18 88888.00 2016-06-13 08:16:28.250 165 12658.52 57.08 54493.18 88888.00 2016-06-13 08:16:28.375 165 12658.52 57.08 54493.15 88888.00 2016-06-13 08:16:28.500 165 12658.50 57.12 54493.18 88888.00 2016-06-13 08:16:28.625 165 12658.55 57.12 54493.18 88888.00 2016-06-13 08:16:28.750 165 12658.60 57.12 54493.20 88888.00 2016-06-13 08:16:28.875 165 12658.62 57.10 54493.20 88888.00 2016-06-13 08:16:29.000 165 12658.55 57.10 54493.18 88888.00 2016-06-13 08:16:29.125 165 12658.52 57.05 54493.18 88888.00 2016-06-13 08:16:29.250 165 12658.55 57.05 54493.15 88888.00 2016-06-13 08:16:29.375 165 12658.55 57.02 54493.18 88888.00 2016-06-13 08:16:29.500 165 12658.58 57.05 54493.15 88888.00 2016-06-13 08:16:29.625 165 12658.55 57.05 54493.18 88888.00 2016-06-13 08:16:29.750 165 12658.62 57.08 54493.20 88888.00 2016-06-13 08:16:29.875 165 12658.62 57.08 54493.20 88888.00 2016-06-13 08:16:30.000 165 12658.50 57.02 54493.15 88888.00 2016-06-13 08:16:30.125 165 12658.48 57.02 54493.15 88888.00 2016-06-13 08:16:30.250 165 12658.50 56.98 54493.15 88888.00 2016-06-13 08:16:30.375 165 12658.58 57.02 54493.15 88888.00 2016-06-13 08:16:30.500 165 12658.52 57.08 54493.18 88888.00 2016-06-13 08:16:30.625 165 12658.42 57.05 54493.15 88888.00 2016-06-13 08:16:30.750 165 12658.45 57.02 54493.12 88888.00 2016-06-13 08:16:30.875 165 12658.50 57.02 54493.15 88888.00 2016-06-13 08:16:31.000 165 12658.58 57.02 54493.12 88888.00 2016-06-13 08:16:31.125 165 12658.55 57.05 54493.15 88888.00 2016-06-13 08:16:31.250 165 12658.45 57.02 54493.15 88888.00 2016-06-13 08:16:31.375 165 12658.50 57.00 54493.18 88888.00 2016-06-13 08:16:31.500 165 12658.52 57.02 54493.18 88888.00 2016-06-13 08:16:31.625 165 12658.50 57.02 54493.18 88888.00 2016-06-13 08:16:31.750 165 12658.45 57.02 54493.15 88888.00 2016-06-13 08:16:31.875 165 12658.40 57.00 54493.18 88888.00 2016-06-13 08:16:32.000 165 12658.45 57.02 54493.15 88888.00 2016-06-13 08:16:32.125 165 12658.48 57.05 54493.18 88888.00 2016-06-13 08:16:32.250 165 12658.48 57.02 54493.18 88888.00 2016-06-13 08:16:32.375 165 12658.50 57.00 54493.18 88888.00 2016-06-13 08:16:32.500 165 12658.50 56.95 54493.15 88888.00 2016-06-13 08:16:32.625 165 12658.48 56.95 54493.15 88888.00 2016-06-13 08:16:32.750 165 12658.52 56.95 54493.12 88888.00 2016-06-13 08:16:32.875 165 12658.52 56.98 54493.12 88888.00 2016-06-13 08:16:33.000 165 12658.50 56.98 54493.15 88888.00 2016-06-13 08:16:33.125 165 12658.55 56.98 54493.12 88888.00 2016-06-13 08:16:33.250 165 12658.62 56.95 54493.10 88888.00 2016-06-13 08:16:33.375 165 12658.62 56.95 54493.12 88888.00 2016-06-13 08:16:33.500 165 12658.60 56.90 54493.15 88888.00 2016-06-13 08:16:33.625 165 12658.62 56.98 54493.15 88888.00 2016-06-13 08:16:33.750 165 12658.62 56.98 54493.15 88888.00 2016-06-13 08:16:33.875 165 12658.58 56.92 54493.12 88888.00 2016-06-13 08:16:34.000 165 12658.50 56.92 54493.12 88888.00 2016-06-13 08:16:34.125 165 12658.50 56.92 54493.15 88888.00 2016-06-13 08:16:34.250 165 12658.55 56.92 54493.15 88888.00 2016-06-13 08:16:34.375 165 12658.52 56.90 54493.15 88888.00 2016-06-13 08:16:34.500 165 12658.48 56.90 54493.10 88888.00 2016-06-13 08:16:34.625 165 12658.50 56.92 54493.10 88888.00 2016-06-13 08:16:34.750 165 12658.52 56.90 54493.10 88888.00 2016-06-13 08:16:34.875 165 12658.52 56.88 54493.12 88888.00 2016-06-13 08:16:35.000 165 12658.50 56.90 54493.10 88888.00 2016-06-13 08:16:35.125 165 12658.52 56.90 54493.07 88888.00 2016-06-13 08:16:35.250 165 12658.50 56.90 54493.07 88888.00 2016-06-13 08:16:35.375 165 12658.52 56.88 54493.10 88888.00 2016-06-13 08:16:35.500 165 12658.52 56.85 54493.07 88888.00 2016-06-13 08:16:35.625 165 12658.52 56.85 54493.07 88888.00 2016-06-13 08:16:35.750 165 12658.52 56.85 54493.07 88888.00 2016-06-13 08:16:35.875 165 12658.52 56.85 54493.05 88888.00 2016-06-13 08:16:36.000 165 12658.52 56.85 54493.07 88888.00 2016-06-13 08:16:36.125 165 12658.55 56.85 54493.10 88888.00 2016-06-13 08:16:36.250 165 12658.55 56.85 54493.07 88888.00 2016-06-13 08:16:36.375 165 12658.52 56.85 54493.05 88888.00 2016-06-13 08:16:36.500 165 12658.52 56.83 54493.07 88888.00 2016-06-13 08:16:36.625 165 12658.55 56.80 54493.10 88888.00 2016-06-13 08:16:36.750 165 12658.60 56.83 54493.10 88888.00 2016-06-13 08:16:36.875 165 12658.52 56.83 54493.07 88888.00 2016-06-13 08:16:37.000 165 12658.55 56.80 54493.07 88888.00 2016-06-13 08:16:37.125 165 12658.60 56.80 54493.10 88888.00 2016-06-13 08:16:37.250 165 12658.58 56.80 54493.10 88888.00 2016-06-13 08:16:37.375 165 12658.60 56.80 54493.10 88888.00 2016-06-13 08:16:37.500 165 12658.60 56.80 54493.05 88888.00 2016-06-13 08:16:37.625 165 12658.62 56.77 54493.05 88888.00 2016-06-13 08:16:37.750 165 12658.62 56.77 54493.07 88888.00 2016-06-13 08:16:37.875 165 12658.62 56.80 54493.07 88888.00 2016-06-13 08:16:38.000 165 12658.60 56.80 54493.07 88888.00 2016-06-13 08:16:38.125 165 12658.58 56.77 54493.05 88888.00 2016-06-13 08:16:38.250 165 12658.65 56.75 54493.05 88888.00 2016-06-13 08:16:38.375 165 12658.65 56.77 54493.05 88888.00 2016-06-13 08:16:38.500 165 12658.58 56.75 54493.07 88888.00 2016-06-13 08:16:38.625 165 12658.50 56.75 54493.05 88888.00 2016-06-13 08:16:38.750 165 12658.52 56.75 54493.05 88888.00 2016-06-13 08:16:38.875 165 12658.55 56.75 54493.03 88888.00 2016-06-13 08:16:39.000 165 12658.52 56.75 54493.03 88888.00 2016-06-13 08:16:39.125 165 12658.52 56.75 54493.03 88888.00 2016-06-13 08:16:39.250 165 12658.50 56.73 54493.05 88888.00 2016-06-13 08:16:39.375 165 12658.52 56.73 54493.05 88888.00 2016-06-13 08:16:39.500 165 12658.52 56.73 54493.05 88888.00 2016-06-13 08:16:39.625 165 12658.50 56.73 54493.03 88888.00 2016-06-13 08:16:39.750 165 12658.48 56.75 54493.03 88888.00 2016-06-13 08:16:39.875 165 12658.50 56.75 54493.05 88888.00 2016-06-13 08:16:40.000 165 12658.52 56.73 54493.03 88888.00 2016-06-13 08:16:40.125 165 12658.50 56.73 54493.03 88888.00 2016-06-13 08:16:40.250 165 12658.55 56.73 54493.03 88888.00 2016-06-13 08:16:40.375 165 12658.55 56.75 54493.05 88888.00 2016-06-13 08:16:40.500 165 12658.52 56.73 54493.05 88888.00 2016-06-13 08:16:40.625 165 12658.55 56.70 54493.05 88888.00 2016-06-13 08:16:40.750 165 12658.58 56.73 54493.05 88888.00 2016-06-13 08:16:40.875 165 12658.55 56.70 54493.07 88888.00 2016-06-13 08:16:41.000 165 12658.58 56.67 54493.05 88888.00 2016-06-13 08:16:41.125 165 12658.52 56.70 54493.07 88888.00 2016-06-13 08:16:41.250 165 12658.50 56.67 54493.07 88888.00 2016-06-13 08:16:41.375 165 12658.52 56.70 54493.07 88888.00 2016-06-13 08:16:41.500 165 12658.58 56.70 54493.05 88888.00 2016-06-13 08:16:41.625 165 12658.55 56.70 54493.03 88888.00 2016-06-13 08:16:41.750 165 12658.60 56.67 54493.03 88888.00 2016-06-13 08:16:41.875 165 12658.65 56.70 54493.03 88888.00 2016-06-13 08:16:42.000 165 12658.62 56.67 54493.03 88888.00 2016-06-13 08:16:42.125 165 12658.65 56.65 54493.03 88888.00 2016-06-13 08:16:42.250 165 12658.60 56.65 54493.05 88888.00 2016-06-13 08:16:42.375 165 12658.60 56.67 54493.05 88888.00 2016-06-13 08:16:42.500 165 12658.55 56.67 54493.03 88888.00 2016-06-13 08:16:42.625 165 12658.55 56.67 54493.03 88888.00 2016-06-13 08:16:42.750 165 12658.52 56.65 54493.05 88888.00 2016-06-13 08:16:42.875 165 12658.52 56.70 54493.03 88888.00 2016-06-13 08:16:43.000 165 12658.55 56.67 54493.00 88888.00 2016-06-13 08:16:43.125 165 12658.55 56.67 54493.03 88888.00 2016-06-13 08:16:43.250 165 12658.55 56.65 54493.00 88888.00 2016-06-13 08:16:43.375 165 12658.60 56.62 54493.00 88888.00 2016-06-13 08:16:43.500 165 12658.60 56.62 54493.00 88888.00 2016-06-13 08:16:43.625 165 12658.58 56.62 54493.00 88888.00 2016-06-13 08:16:43.750 165 12658.52 56.65 54493.03 88888.00 2016-06-13 08:16:43.875 165 12658.48 56.65 54493.03 88888.00 2016-06-13 08:16:44.000 165 12658.50 56.62 54493.03 88888.00 2016-06-13 08:16:44.125 165 12658.52 56.62 54493.00 88888.00 2016-06-13 08:16:44.250 165 12658.48 56.60 54493.03 88888.00 2016-06-13 08:16:44.375 165 12658.48 56.65 54493.03 88888.00 2016-06-13 08:16:44.500 165 12658.55 56.65 54493.03 88888.00 2016-06-13 08:16:44.625 165 12658.60 56.62 54493.00 88888.00 2016-06-13 08:16:44.750 165 12658.65 56.60 54492.97 88888.00 2016-06-13 08:16:44.875 165 12658.62 56.58 54493.00 88888.00 2016-06-13 08:16:45.000 165 12658.62 56.60 54493.03 88888.00 2016-06-13 08:16:45.125 165 12658.62 56.55 54493.03 88888.00 2016-06-13 08:16:45.250 165 12658.60 56.52 54493.00 88888.00 2016-06-13 08:16:45.375 165 12658.65 56.52 54493.00 88888.00 2016-06-13 08:16:45.500 165 12658.62 56.58 54492.97 88888.00 2016-06-13 08:16:45.625 165 12658.60 56.58 54493.00 88888.00 2016-06-13 08:16:45.750 165 12658.58 56.60 54493.00 88888.00 2016-06-13 08:16:45.875 165 12658.50 56.60 54493.00 88888.00 2016-06-13 08:16:46.000 165 12658.48 56.58 54492.97 88888.00 2016-06-13 08:16:46.125 165 12658.52 56.58 54492.97 88888.00 2016-06-13 08:16:46.250 165 12658.55 56.55 54492.97 88888.00 2016-06-13 08:16:46.375 165 12658.55 56.52 54492.97 88888.00 2016-06-13 08:16:46.500 165 12658.50 56.55 54492.95 88888.00 2016-06-13 08:16:46.625 165 12658.50 56.55 54492.97 88888.00 2016-06-13 08:16:46.750 165 12658.48 56.58 54492.97 88888.00 2016-06-13 08:16:46.875 165 12658.45 56.60 54492.97 88888.00 2016-06-13 08:16:47.000 165 12658.48 56.60 54492.97 88888.00 2016-06-13 08:16:47.125 165 12658.50 56.60 54492.97 88888.00 2016-06-13 08:16:47.250 165 12658.52 56.55 54492.97 88888.00 2016-06-13 08:16:47.375 165 12658.55 56.55 54493.00 88888.00 2016-06-13 08:16:47.500 165 12658.55 56.58 54492.97 88888.00 2016-06-13 08:16:47.625 165 12658.50 56.60 54492.97 88888.00 2016-06-13 08:16:47.750 165 12658.48 56.58 54492.97 88888.00 2016-06-13 08:16:47.875 165 12658.48 56.55 54493.00 88888.00 2016-06-13 08:16:48.000 165 12658.48 56.58 54492.95 88888.00 2016-06-13 08:16:48.125 165 12658.50 56.58 54492.97 88888.00 2016-06-13 08:16:48.250 165 12658.45 56.58 54492.97 88888.00 2016-06-13 08:16:48.375 165 12658.45 56.55 54492.97 88888.00 2016-06-13 08:16:48.500 165 12658.45 56.55 54492.95 88888.00 2016-06-13 08:16:48.625 165 12658.38 56.52 54492.97 88888.00 2016-06-13 08:16:48.750 165 12658.38 56.55 54493.00 88888.00 2016-06-13 08:16:48.875 165 12658.40 56.52 54493.03 88888.00 2016-06-13 08:16:49.000 165 12658.42 56.52 54493.00 88888.00 2016-06-13 08:16:49.125 165 12658.48 56.52 54493.00 88888.00 2016-06-13 08:16:49.250 165 12658.50 56.55 54492.97 88888.00 2016-06-13 08:16:49.375 165 12658.48 56.55 54492.95 88888.00 2016-06-13 08:16:49.500 165 12658.45 56.52 54492.97 88888.00 2016-06-13 08:16:49.625 165 12658.42 56.52 54492.97 88888.00 2016-06-13 08:16:49.750 165 12658.45 56.52 54492.97 88888.00 2016-06-13 08:16:49.875 165 12658.50 56.52 54493.00 88888.00 2016-06-13 08:16:50.000 165 12658.48 56.48 54493.00 88888.00 2016-06-13 08:16:50.125 165 12658.50 56.48 54493.00 88888.00 2016-06-13 08:16:50.250 165 12658.52 56.48 54493.03 88888.00 2016-06-13 08:16:50.375 165 12658.52 56.52 54493.00 88888.00 2016-06-13 08:16:50.500 165 12658.45 56.50 54493.00 88888.00 2016-06-13 08:16:50.625 165 12658.45 56.45 54493.00 88888.00 2016-06-13 08:16:50.750 165 12658.45 56.42 54493.00 88888.00 2016-06-13 08:16:50.875 165 12658.48 56.45 54492.97 88888.00 2016-06-13 08:16:51.000 165 12658.50 56.48 54492.97 88888.00 2016-06-13 08:16:51.125 165 12658.48 56.48 54493.00 88888.00 2016-06-13 08:16:51.250 165 12658.42 56.45 54493.03 88888.00 2016-06-13 08:16:51.375 165 12658.48 56.45 54493.00 88888.00 2016-06-13 08:16:51.500 165 12658.48 56.45 54492.97 88888.00 2016-06-13 08:16:51.625 165 12658.48 56.52 54493.00 88888.00 2016-06-13 08:16:51.750 165 12658.48 56.52 54493.03 88888.00 2016-06-13 08:16:51.875 165 12658.48 56.55 54493.00 88888.00 2016-06-13 08:16:52.000 165 12658.45 56.55 54493.00 88888.00 2016-06-13 08:16:52.125 165 12658.50 56.52 54493.03 88888.00 2016-06-13 08:16:52.250 165 12658.48 56.50 54493.00 88888.00 2016-06-13 08:16:52.375 165 12658.50 56.48 54493.00 88888.00 2016-06-13 08:16:52.500 165 12658.45 56.48 54493.00 88888.00 2016-06-13 08:16:52.625 165 12658.48 56.45 54492.95 88888.00 2016-06-13 08:16:52.750 165 12658.48 56.48 54492.97 88888.00 2016-06-13 08:16:52.875 165 12658.48 56.45 54492.95 88888.00 2016-06-13 08:16:53.000 165 12658.50 56.42 54492.93 88888.00 2016-06-13 08:16:53.125 165 12658.55 56.45 54492.95 88888.00 2016-06-13 08:16:53.250 165 12658.52 56.42 54492.95 88888.00 2016-06-13 08:16:53.375 165 12658.50 56.40 54492.95 88888.00 2016-06-13 08:16:53.500 165 12658.45 56.38 54492.95 88888.00 2016-06-13 08:16:53.625 165 12658.50 56.42 54492.93 88888.00 2016-06-13 08:16:53.750 165 12658.45 56.45 54492.93 88888.00 2016-06-13 08:16:53.875 165 12658.42 56.40 54492.93 88888.00 2016-06-13 08:16:54.000 165 12658.45 56.38 54492.93 88888.00 2016-06-13 08:16:54.125 165 12658.48 56.38 54492.95 88888.00 2016-06-13 08:16:54.250 165 12658.50 56.33 54492.95 88888.00 2016-06-13 08:16:54.375 165 12658.50 56.35 54492.95 88888.00 2016-06-13 08:16:54.500 165 12658.55 56.35 54492.95 88888.00 2016-06-13 08:16:54.625 165 12658.52 56.38 54492.97 88888.00 2016-06-13 08:16:54.750 165 12658.45 56.38 54492.95 88888.00 2016-06-13 08:16:54.875 165 12658.42 56.38 54492.95 88888.00 2016-06-13 08:16:55.000 165 12658.42 56.38 54492.95 88888.00 2016-06-13 08:16:55.125 165 12658.45 56.38 54492.95 88888.00 2016-06-13 08:16:55.250 165 12658.48 56.38 54492.97 88888.00 2016-06-13 08:16:55.375 165 12658.58 56.35 54492.97 88888.00 2016-06-13 08:16:55.500 165 12658.50 56.40 54492.97 88888.00 2016-06-13 08:16:55.625 165 12658.42 56.38 54492.97 88888.00 2016-06-13 08:16:55.750 165 12658.40 56.38 54492.93 88888.00 2016-06-13 08:16:55.875 165 12658.42 56.38 54492.90 88888.00 2016-06-13 08:16:56.000 165 12658.42 56.40 54492.93 88888.00 2016-06-13 08:16:56.125 165 12658.42 56.38 54492.95 88888.00 2016-06-13 08:16:56.250 165 12658.38 56.35 54492.95 88888.00 2016-06-13 08:16:56.375 165 12658.35 56.35 54492.95 88888.00 2016-06-13 08:16:56.500 165 12658.42 56.38 54492.93 88888.00 2016-06-13 08:16:56.625 165 12658.40 56.40 54492.93 88888.00 2016-06-13 08:16:56.750 165 12658.40 56.38 54492.93 88888.00 2016-06-13 08:16:56.875 165 12658.42 56.38 54492.93 88888.00 2016-06-13 08:16:57.000 165 12658.40 56.40 54492.90 88888.00 2016-06-13 08:16:57.125 165 12658.35 56.40 54492.93 88888.00 2016-06-13 08:16:57.250 165 12658.35 56.35 54492.97 88888.00 2016-06-13 08:16:57.375 165 12658.40 56.38 54492.93 88888.00 2016-06-13 08:16:57.500 165 12658.50 56.35 54492.93 88888.00 2016-06-13 08:16:57.625 165 12658.48 56.33 54492.90 88888.00 2016-06-13 08:16:57.750 165 12658.40 56.35 54492.93 88888.00 2016-06-13 08:16:57.875 165 12658.40 56.33 54492.93 88888.00 2016-06-13 08:16:58.000 165 12658.42 56.33 54492.93 88888.00 2016-06-13 08:16:58.125 165 12658.45 56.33 54492.95 88888.00 2016-06-13 08:16:58.250 165 12658.35 56.38 54492.97 88888.00 2016-06-13 08:16:58.375 165 12658.40 56.40 54492.95 88888.00 2016-06-13 08:16:58.500 165 12658.40 56.40 54492.95 88888.00 2016-06-13 08:16:58.625 165 12658.38 56.35 54492.93 88888.00 2016-06-13 08:16:58.750 165 12658.35 56.33 54492.90 88888.00 2016-06-13 08:16:58.875 165 12658.38 56.33 54492.95 88888.00 2016-06-13 08:16:59.000 165 12658.35 56.33 54492.95 88888.00 2016-06-13 08:16:59.125 165 12658.30 56.35 54492.95 88888.00 2016-06-13 08:16:59.250 165 12658.33 56.33 54492.95 88888.00 2016-06-13 08:16:59.375 165 12658.33 56.33 54492.97 88888.00 2016-06-13 08:16:59.500 165 12658.38 56.35 54492.95 88888.00 2016-06-13 08:16:59.625 165 12658.38 56.38 54492.93 88888.00 2016-06-13 08:16:59.750 165 12658.33 56.38 54492.93 88888.00 2016-06-13 08:16:59.875 165 12658.30 56.33 54492.90 88888.00 2016-06-13 08:17:00.000 165 12658.33 56.30 54492.93 88888.00 2016-06-13 08:17:00.125 165 12658.33 56.35 54492.93 88888.00 2016-06-13 08:17:00.250 165 12658.27 56.27 54492.95 88888.00 2016-06-13 08:17:00.375 165 12658.33 56.30 54492.93 88888.00 2016-06-13 08:17:00.500 165 12658.35 56.30 54492.90 88888.00 2016-06-13 08:17:00.625 165 12658.33 56.33 54492.90 88888.00 2016-06-13 08:17:00.750 165 12658.33 56.30 54492.90 88888.00 2016-06-13 08:17:00.875 165 12658.38 56.33 54492.90 88888.00 2016-06-13 08:17:01.000 165 12658.38 56.35 54492.95 88888.00 2016-06-13 08:17:01.125 165 12658.33 56.33 54492.93 88888.00 2016-06-13 08:17:01.250 165 12658.33 56.27 54492.90 88888.00 2016-06-13 08:17:01.375 165 12658.40 56.27 54492.90 88888.00 2016-06-13 08:17:01.500 165 12658.38 56.30 54492.93 88888.00 2016-06-13 08:17:01.625 165 12658.35 56.30 54492.93 88888.00 2016-06-13 08:17:01.750 165 12658.33 56.30 54492.93 88888.00 2016-06-13 08:17:01.875 165 12658.30 56.30 54492.95 88888.00 2016-06-13 08:17:02.000 165 12658.33 56.27 54492.93 88888.00 2016-06-13 08:17:02.125 165 12658.33 56.27 54492.95 88888.00 2016-06-13 08:17:02.250 165 12658.30 56.23 54492.95 88888.00 2016-06-13 08:17:02.375 165 12658.25 56.23 54492.93 88888.00 2016-06-13 08:17:02.500 165 12658.23 56.30 54492.95 88888.00 2016-06-13 08:17:02.625 165 12658.27 56.27 54492.95 88888.00 2016-06-13 08:17:02.750 165 12658.30 56.27 54492.93 88888.00 2016-06-13 08:17:02.875 165 12658.33 56.27 54492.93 88888.00 2016-06-13 08:17:03.000 165 12658.35 56.27 54492.90 88888.00 2016-06-13 08:17:03.125 165 12658.40 56.27 54492.93 88888.00 2016-06-13 08:17:03.250 165 12658.38 56.27 54492.93 88888.00 2016-06-13 08:17:03.375 165 12658.38 56.27 54492.93 88888.00 2016-06-13 08:17:03.500 165 12658.38 56.27 54492.93 88888.00 2016-06-13 08:17:03.625 165 12658.38 56.25 54492.93 88888.00 2016-06-13 08:17:03.750 165 12658.38 56.27 54492.90 88888.00 2016-06-13 08:17:03.875 165 12658.35 56.27 54492.93 88888.00 2016-06-13 08:17:04.000 165 12658.33 56.25 54492.93 88888.00 2016-06-13 08:17:04.125 165 12658.30 56.23 54492.90 88888.00 2016-06-13 08:17:04.250 165 12658.23 56.20 54492.93 88888.00 2016-06-13 08:17:04.375 165 12658.25 56.23 54492.90 88888.00 2016-06-13 08:17:04.500 165 12658.25 56.20 54492.93 88888.00 2016-06-13 08:17:04.625 165 12658.27 56.23 54492.93 88888.00 2016-06-13 08:17:04.750 165 12658.33 56.17 54492.90 88888.00 2016-06-13 08:17:04.875 165 12658.33 56.20 54492.90 88888.00 2016-06-13 08:17:05.000 165 12658.30 56.20 54492.88 88888.00 2016-06-13 08:17:05.125 165 12658.27 56.17 54492.90 88888.00 2016-06-13 08:17:05.250 165 12658.25 56.15 54492.88 88888.00 2016-06-13 08:17:05.375 165 12658.33 56.20 54492.88 88888.00 2016-06-13 08:17:05.500 165 12658.30 56.17 54492.88 88888.00 2016-06-13 08:17:05.625 165 12658.25 56.15 54492.88 88888.00 2016-06-13 08:17:05.750 165 12658.23 56.17 54492.90 88888.00 2016-06-13 08:17:05.875 165 12658.27 56.17 54492.90 88888.00 2016-06-13 08:17:06.000 165 12658.30 56.17 54492.90 88888.00 2016-06-13 08:17:06.125 165 12658.30 56.15 54492.90 88888.00 2016-06-13 08:17:06.250 165 12658.30 56.15 54492.93 88888.00 2016-06-13 08:17:06.375 165 12658.35 56.17 54492.93 88888.00 2016-06-13 08:17:06.500 165 12658.33 56.15 54492.93 88888.00 2016-06-13 08:17:06.625 165 12658.27 56.10 54492.93 88888.00 2016-06-13 08:17:06.750 165 12658.30 56.12 54492.90 88888.00 2016-06-13 08:17:06.875 165 12658.30 56.12 54492.88 88888.00 2016-06-13 08:17:07.000 165 12658.35 56.12 54492.85 88888.00 2016-06-13 08:17:07.125 165 12658.35 56.12 54492.88 88888.00 2016-06-13 08:17:07.250 165 12658.33 56.10 54492.90 88888.00 2016-06-13 08:17:07.375 165 12658.35 56.10 54492.88 88888.00 2016-06-13 08:17:07.500 165 12658.35 56.12 54492.88 88888.00 2016-06-13 08:17:07.625 165 12658.35 56.10 54492.85 88888.00 2016-06-13 08:17:07.750 165 12658.30 56.10 54492.88 88888.00 2016-06-13 08:17:07.875 165 12658.27 56.10 54492.88 88888.00 2016-06-13 08:17:08.000 165 12658.25 56.12 54492.90 88888.00 2016-06-13 08:17:08.125 165 12658.30 56.12 54492.88 88888.00 2016-06-13 08:17:08.250 165 12658.27 56.10 54492.88 88888.00 2016-06-13 08:17:08.375 165 12658.30 56.10 54492.85 88888.00 2016-06-13 08:17:08.500 165 12658.35 56.15 54492.88 88888.00 2016-06-13 08:17:08.625 165 12658.33 56.12 54492.85 88888.00 2016-06-13 08:17:08.750 165 12658.25 56.12 54492.85 88888.00 2016-06-13 08:17:08.875 165 12658.25 56.12 54492.88 88888.00 2016-06-13 08:17:09.000 165 12658.25 56.10 54492.88 88888.00 2016-06-13 08:17:09.125 165 12658.23 56.12 54492.88 88888.00 2016-06-13 08:17:09.250 165 12658.23 56.08 54492.85 88888.00 2016-06-13 08:17:09.375 165 12658.27 56.08 54492.82 88888.00 2016-06-13 08:17:09.500 165 12658.27 56.05 54492.82 88888.00 2016-06-13 08:17:09.625 165 12658.27 56.05 54492.85 88888.00 2016-06-13 08:17:09.750 165 12658.25 56.05 54492.85 88888.00 2016-06-13 08:17:09.875 165 12658.27 56.05 54492.82 88888.00 2016-06-13 08:17:10.000 165 12658.30 56.10 54492.82 88888.00 2016-06-13 08:17:10.125 165 12658.30 56.05 54492.85 88888.00 2016-06-13 08:17:10.250 165 12658.33 56.00 54492.88 88888.00 2016-06-13 08:17:10.375 165 12658.35 56.00 54492.85 88888.00 2016-06-13 08:17:10.500 165 12658.33 56.00 54492.82 88888.00 2016-06-13 08:17:10.625 165 12658.35 56.00 54492.82 88888.00 2016-06-13 08:17:10.750 165 12658.38 56.00 54492.82 88888.00 2016-06-13 08:17:10.875 165 12658.35 55.98 54492.82 88888.00 2016-06-13 08:17:11.000 165 12658.33 55.98 54492.82 88888.00 2016-06-13 08:17:11.125 165 12658.33 55.98 54492.82 88888.00 2016-06-13 08:17:11.250 165 12658.35 55.95 54492.80 88888.00 2016-06-13 08:17:11.375 165 12658.45 55.98 54492.82 88888.00 2016-06-13 08:17:11.500 165 12658.50 55.95 54492.82 88888.00 2016-06-13 08:17:11.625 165 12658.42 55.95 54492.85 88888.00 2016-06-13 08:17:11.750 165 12658.35 55.95 54492.82 88888.00 2016-06-13 08:17:11.875 165 12658.40 55.92 54492.85 88888.00 2016-06-13 08:17:12.000 165 12658.40 55.92 54492.82 88888.00 2016-06-13 08:17:12.125 165 12658.35 55.92 54492.82 88888.00 2016-06-13 08:17:12.250 165 12658.30 55.92 54492.82 88888.00 2016-06-13 08:17:12.375 165 12658.30 55.98 54492.82 88888.00 2016-06-13 08:17:12.500 165 12658.35 55.95 54492.82 88888.00 2016-06-13 08:17:12.625 165 12658.35 55.95 54492.85 88888.00 2016-06-13 08:17:12.750 165 12658.35 55.92 54492.85 88888.00 2016-06-13 08:17:12.875 165 12658.33 55.95 54492.85 88888.00 2016-06-13 08:17:13.000 165 12658.35 55.92 54492.85 88888.00 2016-06-13 08:17:13.125 165 12658.35 55.88 54492.82 88888.00 2016-06-13 08:17:13.250 165 12658.35 55.88 54492.82 88888.00 2016-06-13 08:17:13.375 165 12658.38 55.92 54492.82 88888.00 2016-06-13 08:17:13.500 165 12658.38 55.95 54492.82 88888.00 2016-06-13 08:17:13.625 165 12658.35 55.90 54492.80 88888.00 2016-06-13 08:17:13.750 165 12658.35 55.88 54492.78 88888.00 2016-06-13 08:17:13.875 165 12658.38 55.88 54492.80 88888.00 2016-06-13 08:17:14.000 165 12658.38 55.90 54492.80 88888.00 2016-06-13 08:17:14.125 165 12658.38 55.88 54492.80 88888.00 2016-06-13 08:17:14.250 165 12658.40 55.85 54492.82 88888.00 2016-06-13 08:17:14.375 165 12658.38 55.85 54492.82 88888.00 2016-06-13 08:17:14.500 165 12658.33 55.83 54492.82 88888.00 2016-06-13 08:17:14.625 165 12658.25 55.85 54492.80 88888.00 2016-06-13 08:17:14.750 165 12658.23 55.83 54492.82 88888.00 2016-06-13 08:17:14.875 165 12658.33 55.85 54492.82 88888.00 2016-06-13 08:17:15.000 165 12658.38 55.85 54492.82 88888.00 2016-06-13 08:17:15.125 165 12658.40 55.88 54492.82 88888.00 2016-06-13 08:17:15.250 165 12658.35 55.88 54492.80 88888.00 2016-06-13 08:17:15.375 165 12658.33 55.85 54492.80 88888.00 2016-06-13 08:17:15.500 165 12658.30 55.83 54492.80 88888.00 2016-06-13 08:17:15.625 165 12658.30 55.85 54492.80 88888.00 2016-06-13 08:17:15.750 165 12658.33 55.88 54492.80 88888.00 2016-06-13 08:17:15.875 165 12658.33 55.88 54492.82 88888.00 2016-06-13 08:17:16.000 165 12658.27 55.88 54492.80 88888.00 2016-06-13 08:17:16.125 165 12658.27 55.85 54492.80 88888.00 2016-06-13 08:17:16.250 165 12658.27 55.83 54492.80 88888.00 2016-06-13 08:17:16.375 165 12658.33 55.85 54492.78 88888.00 2016-06-13 08:17:16.500 165 12658.27 55.85 54492.78 88888.00 2016-06-13 08:17:16.625 165 12658.23 55.83 54492.80 88888.00 2016-06-13 08:17:16.750 165 12658.23 55.85 54492.80 88888.00 2016-06-13 08:17:16.875 165 12658.20 55.83 54492.80 88888.00 2016-06-13 08:17:17.000 165 12658.27 55.80 54492.78 88888.00 2016-06-13 08:17:17.125 165 12658.33 55.80 54492.78 88888.00 2016-06-13 08:17:17.250 165 12658.30 55.80 54492.78 88888.00 2016-06-13 08:17:17.375 165 12658.27 55.80 54492.78 88888.00 2016-06-13 08:17:17.500 165 12658.25 55.77 54492.80 88888.00 2016-06-13 08:17:17.625 165 12658.27 55.80 54492.78 88888.00 2016-06-13 08:17:17.750 165 12658.27 55.80 54492.80 88888.00 2016-06-13 08:17:17.875 165 12658.30 55.80 54492.82 88888.00 2016-06-13 08:17:18.000 165 12658.33 55.77 54492.80 88888.00 2016-06-13 08:17:18.125 165 12658.33 55.77 54492.78 88888.00 2016-06-13 08:17:18.250 165 12658.33 55.75 54492.75 88888.00 2016-06-13 08:17:18.375 165 12658.30 55.75 54492.75 88888.00 2016-06-13 08:17:18.500 165 12658.33 55.77 54492.80 88888.00 2016-06-13 08:17:18.625 165 12658.30 55.75 54492.78 88888.00 2016-06-13 08:17:18.750 165 12658.23 55.73 54492.78 88888.00 2016-06-13 08:17:18.875 165 12658.27 55.73 54492.75 88888.00 2016-06-13 08:17:19.000 165 12658.27 55.77 54492.78 88888.00 2016-06-13 08:17:19.125 165 12658.27 55.77 54492.78 88888.00 2016-06-13 08:17:19.250 165 12658.25 55.75 54492.78 88888.00 2016-06-13 08:17:19.375 165 12658.25 55.75 54492.78 88888.00 2016-06-13 08:17:19.500 165 12658.30 55.75 54492.78 88888.00 2016-06-13 08:17:19.625 165 12658.33 55.77 54492.75 88888.00 2016-06-13 08:17:19.750 165 12658.33 55.77 54492.75 88888.00 2016-06-13 08:17:19.875 165 12658.30 55.73 54492.78 88888.00 2016-06-13 08:17:20.000 165 12658.30 55.75 54492.78 88888.00 2016-06-13 08:17:20.125 165 12658.33 55.75 54492.78 88888.00 2016-06-13 08:17:20.250 165 12658.33 55.73 54492.78 88888.00 2016-06-13 08:17:20.375 165 12658.33 55.70 54492.78 88888.00 2016-06-13 08:17:20.500 165 12658.35 55.70 54492.78 88888.00 2016-06-13 08:17:20.625 165 12658.33 55.73 54492.78 88888.00 2016-06-13 08:17:20.750 165 12658.30 55.70 54492.75 88888.00 2016-06-13 08:17:20.875 165 12658.30 55.70 54492.75 88888.00 2016-06-13 08:17:21.000 165 12658.33 55.70 54492.72 88888.00 2016-06-13 08:17:21.125 165 12658.33 55.73 54492.75 88888.00 2016-06-13 08:17:21.250 165 12658.27 55.70 54492.75 88888.00 2016-06-13 08:17:21.375 165 12658.30 55.70 54492.72 88888.00 2016-06-13 08:17:21.500 165 12658.33 55.67 54492.72 88888.00 2016-06-13 08:17:21.625 165 12658.33 55.67 54492.75 88888.00 2016-06-13 08:17:21.750 165 12658.35 55.70 54492.75 88888.00 2016-06-13 08:17:21.875 165 12658.35 55.70 54492.72 88888.00 2016-06-13 08:17:22.000 165 12658.40 55.67 54492.72 88888.00 2016-06-13 08:17:22.125 165 12658.40 55.65 54492.72 88888.00 2016-06-13 08:17:22.250 165 12658.38 55.65 54492.75 88888.00 2016-06-13 08:17:22.375 165 12658.38 55.65 54492.72 88888.00 2016-06-13 08:17:22.500 165 12658.38 55.65 54492.72 88888.00 2016-06-13 08:17:22.625 165 12658.38 55.67 54492.75 88888.00 2016-06-13 08:17:22.750 165 12658.38 55.65 54492.75 88888.00 2016-06-13 08:17:22.875 165 12658.42 55.67 54492.72 88888.00 2016-06-13 08:17:23.000 165 12658.40 55.70 54492.75 88888.00 2016-06-13 08:17:23.125 165 12658.38 55.65 54492.75 88888.00 2016-06-13 08:17:23.250 165 12658.35 55.65 54492.75 88888.00 2016-06-13 08:17:23.375 165 12658.38 55.67 54492.75 88888.00 2016-06-13 08:17:23.500 165 12658.38 55.65 54492.75 88888.00 2016-06-13 08:17:23.625 165 12658.35 55.62 54492.75 88888.00 2016-06-13 08:17:23.750 165 12658.27 55.62 54492.75 88888.00 2016-06-13 08:17:23.875 165 12658.30 55.60 54492.72 88888.00 2016-06-13 08:17:24.000 165 12658.33 55.60 54492.72 88888.00 2016-06-13 08:17:24.125 165 12658.27 55.60 54492.72 88888.00 2016-06-13 08:17:24.250 165 12658.23 55.58 54492.72 88888.00 2016-06-13 08:17:24.375 165 12658.27 55.62 54492.72 88888.00 2016-06-13 08:17:24.500 165 12658.30 55.62 54492.72 88888.00 2016-06-13 08:17:24.625 165 12658.35 55.60 54492.75 88888.00 2016-06-13 08:17:24.750 165 12658.33 55.60 54492.78 88888.00 2016-06-13 08:17:24.875 165 12658.33 55.58 54492.75 88888.00 2016-06-13 08:17:25.000 165 12658.38 55.60 54492.72 88888.00 2016-06-13 08:17:25.125 165 12658.35 55.58 54492.72 88888.00 2016-06-13 08:17:25.250 165 12658.33 55.58 54492.72 88888.00 2016-06-13 08:17:25.375 165 12658.33 55.62 54492.72 88888.00 2016-06-13 08:17:25.500 165 12658.30 55.62 54492.70 88888.00 2016-06-13 08:17:25.625 165 12658.38 55.58 54492.70 88888.00 2016-06-13 08:17:25.750 165 12658.38 55.55 54492.68 88888.00 2016-06-13 08:17:25.875 165 12658.27 55.60 54492.70 88888.00 2016-06-13 08:17:26.000 165 12658.30 55.60 54492.70 88888.00 2016-06-13 08:17:26.125 165 12658.27 55.60 54492.70 88888.00 2016-06-13 08:17:26.250 165 12658.23 55.60 54492.70 88888.00 2016-06-13 08:17:26.375 165 12658.25 55.62 54492.70 88888.00 2016-06-13 08:17:26.500 165 12658.25 55.60 54492.70 88888.00 2016-06-13 08:17:26.625 165 12658.27 55.60 54492.68 88888.00 2016-06-13 08:17:26.750 165 12658.33 55.60 54492.70 88888.00 2016-06-13 08:17:26.875 165 12658.38 55.58 54492.70 88888.00 2016-06-13 08:17:27.000 165 12658.35 55.55 54492.68 88888.00 2016-06-13 08:17:27.125 165 12658.27 55.55 54492.70 88888.00 2016-06-13 08:17:27.250 165 12658.27 55.58 54492.70 88888.00 2016-06-13 08:17:27.375 165 12658.27 55.58 54492.72 88888.00 2016-06-13 08:17:27.500 165 12658.25 55.58 54492.70 88888.00 2016-06-13 08:17:27.625 165 12658.27 55.58 54492.70 88888.00 2016-06-13 08:17:27.750 165 12658.30 55.55 54492.70 88888.00 2016-06-13 08:17:27.875 165 12658.23 55.55 54492.70 88888.00 2016-06-13 08:17:28.000 165 12658.20 55.55 54492.65 88888.00 2016-06-13 08:17:28.125 165 12658.25 55.55 54492.68 88888.00 2016-06-13 08:17:28.250 165 12658.25 55.52 54492.70 88888.00 2016-06-13 08:17:28.375 165 12658.25 55.52 54492.65 88888.00 2016-06-13 08:17:28.500 165 12658.23 55.50 54492.65 88888.00 2016-06-13 08:17:28.625 165 12658.25 55.52 54492.68 88888.00 2016-06-13 08:17:28.750 165 12658.27 55.50 54492.70 88888.00 2016-06-13 08:17:28.875 165 12658.27 55.48 54492.68 88888.00 2016-06-13 08:17:29.000 165 12658.23 55.52 54492.68 88888.00 2016-06-13 08:17:29.125 165 12658.27 55.50 54492.70 88888.00 2016-06-13 08:17:29.250 165 12658.33 55.48 54492.70 88888.00 2016-06-13 08:17:29.375 165 12658.35 55.48 54492.70 88888.00 2016-06-13 08:17:29.500 165 12658.35 55.45 54492.70 88888.00 2016-06-13 08:17:29.625 165 12658.35 55.48 54492.70 88888.00 2016-06-13 08:17:29.750 165 12658.35 55.48 54492.70 88888.00 2016-06-13 08:17:29.875 165 12658.35 55.48 54492.68 88888.00 2016-06-13 08:17:30.000 165 12658.38 55.45 54492.62 88888.00 2016-06-13 08:17:30.125 165 12658.40 55.48 54492.65 88888.00 2016-06-13 08:17:30.250 165 12658.38 55.45 54492.65 88888.00 2016-06-13 08:17:30.375 165 12658.38 55.48 54492.65 88888.00 2016-06-13 08:17:30.500 165 12658.33 55.45 54492.68 88888.00 2016-06-13 08:17:30.625 165 12658.33 55.45 54492.68 88888.00 2016-06-13 08:17:30.750 165 12658.33 55.45 54492.68 88888.00 2016-06-13 08:17:30.875 165 12658.30 55.45 54492.65 88888.00 2016-06-13 08:17:31.000 165 12658.30 55.42 54492.62 88888.00 2016-06-13 08:17:31.125 165 12658.33 55.45 54492.65 88888.00 2016-06-13 08:17:31.250 165 12658.27 55.48 54492.68 88888.00 2016-06-13 08:17:31.375 165 12658.23 55.48 54492.70 88888.00 2016-06-13 08:17:31.500 165 12658.27 55.48 54492.68 88888.00 2016-06-13 08:17:31.625 165 12658.25 55.48 54492.68 88888.00 2016-06-13 08:17:31.750 165 12658.23 55.48 54492.65 88888.00 2016-06-13 08:17:31.875 165 12658.20 55.48 54492.68 88888.00 2016-06-13 08:17:32.000 165 12658.25 55.45 54492.68 88888.00 2016-06-13 08:17:32.125 165 12658.25 55.42 54492.68 88888.00 2016-06-13 08:17:32.250 165 12658.20 55.42 54492.65 88888.00 2016-06-13 08:17:32.375 165 12658.20 55.42 54492.62 88888.00 2016-06-13 08:17:32.500 165 12658.20 55.42 54492.65 88888.00 2016-06-13 08:17:32.625 165 12658.25 55.42 54492.62 88888.00 2016-06-13 08:17:32.750 165 12658.30 55.42 54492.62 88888.00 2016-06-13 08:17:32.875 165 12658.27 55.42 54492.65 88888.00 2016-06-13 08:17:33.000 165 12658.23 55.42 54492.65 88888.00 2016-06-13 08:17:33.125 165 12658.17 55.42 54492.65 88888.00 2016-06-13 08:17:33.250 165 12658.20 55.40 54492.65 88888.00 2016-06-13 08:17:33.375 165 12658.27 55.42 54492.65 88888.00 2016-06-13 08:17:33.500 165 12658.25 55.40 54492.68 88888.00 2016-06-13 08:17:33.625 165 12658.20 55.40 54492.68 88888.00 2016-06-13 08:17:33.750 165 12658.25 55.42 54492.65 88888.00 2016-06-13 08:17:33.875 165 12658.27 55.40 54492.62 88888.00 2016-06-13 08:17:34.000 165 12658.20 55.40 54492.65 88888.00 2016-06-13 08:17:34.125 165 12658.15 55.40 54492.65 88888.00 2016-06-13 08:17:34.250 165 12658.15 55.38 54492.68 88888.00 2016-06-13 08:17:34.375 165 12658.20 55.38 54492.65 88888.00 2016-06-13 08:17:34.500 165 12658.20 55.35 54492.65 88888.00 2016-06-13 08:17:34.625 165 12658.20 55.35 54492.65 88888.00 2016-06-13 08:17:34.750 165 12658.20 55.38 54492.62 88888.00 2016-06-13 08:17:34.875 165 12658.23 55.38 54492.62 88888.00 2016-06-13 08:17:35.000 165 12658.25 55.38 54492.65 88888.00 2016-06-13 08:17:35.125 165 12658.23 55.35 54492.65 88888.00 2016-06-13 08:17:35.250 165 12658.15 55.33 54492.62 88888.00 2016-06-13 08:17:35.375 165 12658.17 55.35 54492.62 88888.00 2016-06-13 08:17:35.500 165 12658.15 55.38 54492.65 88888.00 2016-06-13 08:17:35.625 165 12658.23 55.35 54492.62 88888.00 2016-06-13 08:17:35.750 165 12658.23 55.35 54492.62 88888.00 2016-06-13 08:17:35.875 165 12658.17 55.35 54492.62 88888.00 2016-06-13 08:17:36.000 165 12658.10 55.38 54492.60 88888.00 2016-06-13 08:17:36.125 165 12658.08 55.35 54492.65 88888.00 2016-06-13 08:17:36.250 165 12658.08 55.33 54492.68 88888.00 2016-06-13 08:17:36.375 165 12658.10 55.33 54492.68 88888.00 2016-06-13 08:17:36.500 165 12658.08 55.33 54492.65 88888.00 2016-06-13 08:17:36.625 165 12658.12 55.30 54492.65 88888.00 2016-06-13 08:17:36.750 165 12658.08 55.33 54492.65 88888.00 2016-06-13 08:17:36.875 165 12658.02 55.30 54492.62 88888.00 2016-06-13 08:17:37.000 165 12657.98 55.33 54492.65 88888.00 2016-06-13 08:17:37.125 165 12657.95 55.30 54492.65 88888.00 2016-06-13 08:17:37.250 165 12658.02 55.27 54492.65 88888.00 2016-06-13 08:17:37.375 165 12658.10 55.30 54492.60 88888.00 2016-06-13 08:17:37.500 165 12658.15 55.30 54492.60 88888.00 2016-06-13 08:17:37.625 165 12658.17 55.25 54492.65 88888.00 2016-06-13 08:17:37.750 165 12658.15 55.27 54492.65 88888.00 2016-06-13 08:17:37.875 165 12658.12 55.25 54492.60 88888.00 2016-06-13 08:17:38.000 165 12658.12 55.27 54492.62 88888.00 2016-06-13 08:17:38.125 165 12658.05 55.25 54492.62 88888.00 2016-06-13 08:17:38.250 165 12658.02 55.25 54492.62 88888.00 2016-06-13 08:17:38.375 165 12658.10 55.27 54492.60 88888.00 2016-06-13 08:17:38.500 165 12658.05 55.27 54492.60 88888.00 2016-06-13 08:17:38.625 165 12658.02 55.27 54492.60 88888.00 2016-06-13 08:17:38.750 165 12658.10 55.25 54492.62 88888.00 2016-06-13 08:17:38.875 165 12658.10 55.25 54492.60 88888.00 2016-06-13 08:17:39.000 165 12658.15 55.23 54492.57 88888.00 2016-06-13 08:17:39.125 165 12658.12 55.23 54492.60 88888.00 2016-06-13 08:17:39.250 165 12658.08 55.25 54492.60 88888.00 2016-06-13 08:17:39.375 165 12658.08 55.25 54492.60 88888.00 2016-06-13 08:17:39.500 165 12658.12 55.25 54492.60 88888.00 2016-06-13 08:17:39.625 165 12658.08 55.25 54492.57 88888.00 2016-06-13 08:17:39.750 165 12658.15 55.25 54492.57 88888.00 2016-06-13 08:17:39.875 165 12658.17 55.25 54492.60 88888.00 2016-06-13 08:17:40.000 165 12658.12 55.20 54492.57 88888.00 2016-06-13 08:17:40.125 165 12658.10 55.20 54492.57 88888.00 2016-06-13 08:17:40.250 165 12658.12 55.20 54492.57 88888.00 2016-06-13 08:17:40.375 165 12658.15 55.23 54492.60 88888.00 2016-06-13 08:17:40.500 165 12658.10 55.20 54492.60 88888.00 2016-06-13 08:17:40.625 165 12658.12 55.20 54492.60 88888.00 2016-06-13 08:17:40.750 165 12658.08 55.20 54492.60 88888.00 2016-06-13 08:17:40.875 165 12658.00 55.23 54492.60 88888.00 2016-06-13 08:17:41.000 165 12657.98 55.20 54492.60 88888.00 2016-06-13 08:17:41.125 165 12658.00 55.20 54492.57 88888.00 2016-06-13 08:17:41.250 165 12658.02 55.17 54492.57 88888.00 2016-06-13 08:17:41.375 165 12658.05 55.23 54492.60 88888.00 2016-06-13 08:17:41.500 165 12658.02 55.23 54492.60 88888.00 2016-06-13 08:17:41.625 165 12658.05 55.23 54492.57 88888.00 2016-06-13 08:17:41.750 165 12658.02 55.23 54492.55 88888.00 2016-06-13 08:17:41.875 165 12657.98 55.23 54492.57 88888.00 2016-06-13 08:17:42.000 165 12657.92 55.23 54492.55 88888.00 2016-06-13 08:17:42.125 165 12657.98 55.23 54492.57 88888.00 2016-06-13 08:17:42.250 165 12657.98 55.17 54492.60 88888.00 2016-06-13 08:17:42.375 165 12658.00 55.17 54492.60 88888.00 2016-06-13 08:17:42.500 165 12658.02 55.20 54492.57 88888.00 2016-06-13 08:17:42.625 165 12658.02 55.23 54492.57 88888.00 2016-06-13 08:17:42.750 165 12658.02 55.23 54492.60 88888.00 2016-06-13 08:17:42.875 165 12658.08 55.20 54492.60 88888.00 2016-06-13 08:17:43.000 165 12658.08 55.20 54492.60 88888.00 2016-06-13 08:17:43.125 165 12658.02 55.17 54492.60 88888.00 2016-06-13 08:17:43.250 165 12657.98 55.17 54492.60 88888.00 2016-06-13 08:17:43.375 165 12658.05 55.17 54492.57 88888.00 2016-06-13 08:17:43.500 165 12658.08 55.20 54492.57 88888.00 2016-06-13 08:17:43.625 165 12658.05 55.20 54492.55 88888.00 2016-06-13 08:17:43.750 165 12658.05 55.20 54492.53 88888.00 2016-06-13 08:17:43.875 165 12658.02 55.17 54492.55 88888.00 2016-06-13 08:17:44.000 165 12658.08 55.15 54492.55 88888.00 2016-06-13 08:17:44.125 165 12658.08 55.17 54492.53 88888.00 2016-06-13 08:17:44.250 165 12658.02 55.12 54492.55 88888.00 2016-06-13 08:17:44.375 165 12658.02 55.17 54492.55 88888.00 2016-06-13 08:17:44.500 165 12658.05 55.17 54492.55 88888.00 2016-06-13 08:17:44.625 165 12658.05 55.15 54492.55 88888.00 2016-06-13 08:17:44.750 165 12658.05 55.15 54492.55 88888.00 2016-06-13 08:17:44.875 165 12657.98 55.12 54492.55 88888.00 2016-06-13 08:17:45.000 165 12657.95 55.15 54492.55 88888.00 2016-06-13 08:17:45.125 165 12657.98 55.15 54492.57 88888.00 2016-06-13 08:17:45.250 165 12658.00 55.12 54492.55 88888.00 2016-06-13 08:17:45.375 165 12658.00 55.10 54492.53 88888.00 2016-06-13 08:17:45.500 165 12657.98 55.12 54492.50 88888.00 2016-06-13 08:17:45.625 165 12657.92 55.12 54492.53 88888.00 2016-06-13 08:17:45.750 165 12657.95 55.12 54492.55 88888.00 2016-06-13 08:17:45.875 165 12657.95 55.15 54492.53 88888.00 2016-06-13 08:17:46.000 165 12657.98 55.15 54492.50 88888.00 2016-06-13 08:17:46.125 165 12658.00 55.20 54492.53 88888.00 2016-06-13 08:17:46.250 165 12657.98 55.15 54492.53 88888.00 2016-06-13 08:17:46.375 165 12658.00 55.12 54492.55 88888.00 2016-06-13 08:17:46.500 165 12658.02 55.15 54492.53 88888.00 2016-06-13 08:17:46.625 165 12658.05 55.17 54492.53 88888.00 2016-06-13 08:17:46.750 165 12658.08 55.15 54492.53 88888.00 2016-06-13 08:17:46.875 165 12658.08 55.15 54492.53 88888.00 2016-06-13 08:17:47.000 165 12658.10 55.12 54492.53 88888.00 2016-06-13 08:17:47.125 165 12658.02 55.15 54492.55 88888.00 2016-06-13 08:17:47.250 165 12658.00 55.12 54492.55 88888.00 2016-06-13 08:17:47.375 165 12657.98 55.12 54492.55 88888.00 2016-06-13 08:17:47.500 165 12657.95 55.12 54492.55 88888.00 2016-06-13 08:17:47.625 165 12657.95 55.12 54492.50 88888.00 2016-06-13 08:17:47.750 165 12657.88 55.15 54492.47 88888.00 2016-06-13 08:17:47.875 165 12657.95 55.12 54492.50 88888.00 2016-06-13 08:17:48.000 165 12658.02 55.10 54492.50 88888.00 2016-06-13 08:17:48.125 165 12658.02 55.12 54492.53 88888.00 2016-06-13 08:17:48.250 165 12657.95 55.12 54492.53 88888.00 2016-06-13 08:17:48.375 165 12657.98 55.15 54492.50 88888.00 2016-06-13 08:17:48.500 165 12658.00 55.15 54492.50 88888.00 2016-06-13 08:17:48.625 165 12658.00 55.15 54492.50 88888.00 2016-06-13 08:17:48.750 165 12657.98 55.15 54492.50 88888.00 2016-06-13 08:17:48.875 165 12658.00 55.15 54492.50 88888.00 2016-06-13 08:17:49.000 165 12657.98 55.12 54492.47 88888.00 2016-06-13 08:17:49.125 165 12657.95 55.10 54492.50 88888.00 2016-06-13 08:17:49.250 165 12657.90 55.08 54492.50 88888.00 2016-06-13 08:17:49.375 165 12657.90 55.10 54492.50 88888.00 2016-06-13 08:17:49.500 165 12657.92 55.10 54492.50 88888.00 2016-06-13 08:17:49.625 165 12657.95 55.08 54492.50 88888.00 2016-06-13 08:17:49.750 165 12657.95 55.10 54492.50 88888.00 2016-06-13 08:17:49.875 165 12657.95 55.12 54492.47 88888.00 2016-06-13 08:17:50.000 165 12657.98 55.10 54492.47 88888.00 2016-06-13 08:17:50.125 165 12658.00 55.08 54492.50 88888.00 2016-06-13 08:17:50.250 165 12657.92 55.08 54492.50 88888.00 2016-06-13 08:17:50.375 165 12657.98 55.08 54492.50 88888.00 2016-06-13 08:17:50.500 165 12657.95 55.05 54492.50 88888.00 2016-06-13 08:17:50.625 165 12657.90 55.08 54492.50 88888.00 2016-06-13 08:17:50.750 165 12657.92 55.05 54492.50 88888.00 2016-06-13 08:17:50.875 165 12657.90 55.05 54492.47 88888.00 2016-06-13 08:17:51.000 165 12657.92 55.10 54492.47 88888.00 2016-06-13 08:17:51.125 165 12657.92 55.05 54492.47 88888.00 2016-06-13 08:17:51.250 165 12657.88 55.05 54492.50 88888.00 2016-06-13 08:17:51.375 165 12657.90 55.02 54492.50 88888.00 2016-06-13 08:17:51.500 165 12657.90 55.05 54492.45 88888.00 2016-06-13 08:17:51.625 165 12657.92 55.05 54492.47 88888.00 2016-06-13 08:17:51.750 165 12657.95 55.08 54492.45 88888.00 2016-06-13 08:17:51.875 165 12657.98 55.05 54492.47 88888.00 2016-06-13 08:17:52.000 165 12658.00 55.02 54492.45 88888.00 2016-06-13 08:17:52.125 165 12658.02 55.05 54492.47 88888.00 2016-06-13 08:17:52.250 165 12657.92 55.02 54492.47 88888.00 2016-06-13 08:17:52.375 165 12657.98 55.02 54492.45 88888.00 2016-06-13 08:17:52.500 165 12657.95 55.02 54492.47 88888.00 2016-06-13 08:17:52.625 165 12657.90 55.02 54492.50 88888.00 2016-06-13 08:17:52.750 165 12657.90 55.02 54492.45 88888.00 2016-06-13 08:17:52.875 165 12657.90 55.02 54492.47 88888.00 2016-06-13 08:17:53.000 165 12657.92 55.02 54492.47 88888.00 2016-06-13 08:17:53.125 165 12657.92 55.02 54492.50 88888.00 2016-06-13 08:17:53.250 165 12657.92 55.02 54492.47 88888.00 2016-06-13 08:17:53.375 165 12657.98 55.05 54492.50 88888.00 2016-06-13 08:17:53.500 165 12657.98 55.05 54492.50 88888.00 2016-06-13 08:17:53.625 165 12657.95 55.00 54492.53 88888.00 2016-06-13 08:17:53.750 165 12657.95 54.98 54492.50 88888.00 2016-06-13 08:17:53.875 165 12657.90 55.00 54492.50 88888.00 2016-06-13 08:17:54.000 165 12657.88 55.02 54492.45 88888.00 2016-06-13 08:17:54.125 165 12657.88 55.02 54492.47 88888.00 2016-06-13 08:17:54.250 165 12657.88 55.02 54492.45 88888.00 2016-06-13 08:17:54.375 165 12657.90 55.02 54492.45 88888.00 2016-06-13 08:17:54.500 165 12657.92 54.98 54492.43 88888.00 2016-06-13 08:17:54.625 165 12657.88 54.98 54492.45 88888.00 2016-06-13 08:17:54.750 165 12657.88 55.00 54492.45 88888.00 2016-06-13 08:17:54.875 165 12657.88 55.00 54492.45 88888.00 2016-06-13 08:17:55.000 165 12657.88 55.00 54492.45 88888.00 2016-06-13 08:17:55.125 165 12657.88 55.00 54492.47 88888.00 2016-06-13 08:17:55.250 165 12657.88 55.00 54492.47 88888.00 2016-06-13 08:17:55.375 165 12657.90 54.98 54492.45 88888.00 2016-06-13 08:17:55.500 165 12657.88 54.98 54492.43 88888.00 2016-06-13 08:17:55.625 165 12657.88 54.98 54492.47 88888.00 2016-06-13 08:17:55.750 165 12657.83 54.98 54492.47 88888.00 2016-06-13 08:17:55.875 165 12657.85 55.00 54492.45 88888.00 2016-06-13 08:17:56.000 165 12657.95 55.02 54492.45 88888.00 2016-06-13 08:17:56.125 165 12657.98 55.00 54492.47 88888.00 2016-06-13 08:17:56.250 165 12657.85 54.98 54492.45 88888.00 2016-06-13 08:17:56.375 165 12657.80 54.95 54492.47 88888.00 2016-06-13 08:17:56.500 165 12657.83 54.95 54492.45 88888.00 2016-06-13 08:17:56.625 165 12657.90 54.95 54492.43 88888.00 2016-06-13 08:17:56.750 165 12657.92 54.98 54492.45 88888.00 2016-06-13 08:17:56.875 165 12657.95 54.98 54492.47 88888.00 2016-06-13 08:17:57.000 165 12657.92 54.95 54492.45 88888.00 2016-06-13 08:17:57.125 165 12657.88 54.92 54492.43 88888.00 2016-06-13 08:17:57.250 165 12657.90 54.90 54492.45 88888.00 2016-06-13 08:17:57.375 165 12657.90 54.90 54492.43 88888.00 2016-06-13 08:17:57.500 165 12657.88 54.90 54492.45 88888.00 2016-06-13 08:17:57.625 165 12657.83 54.90 54492.45 88888.00 2016-06-13 08:17:57.750 165 12657.77 54.90 54492.45 88888.00 2016-06-13 08:17:57.875 165 12657.85 54.90 54492.40 88888.00 2016-06-13 08:17:58.000 165 12657.90 54.90 54492.40 88888.00 2016-06-13 08:17:58.125 165 12657.88 54.92 54492.43 88888.00 2016-06-13 08:17:58.250 165 12657.83 54.90 54492.43 88888.00 2016-06-13 08:17:58.375 165 12657.80 54.92 54492.43 88888.00 2016-06-13 08:17:58.500 165 12657.83 54.92 54492.40 88888.00 2016-06-13 08:17:58.625 165 12657.85 54.92 54492.38 88888.00 2016-06-13 08:17:58.750 165 12657.90 54.90 54492.38 88888.00 2016-06-13 08:17:58.875 165 12657.85 54.88 54492.38 88888.00 2016-06-13 08:17:59.000 165 12657.85 54.85 54492.35 88888.00 2016-06-13 08:17:59.125 165 12657.92 54.88 54492.38 88888.00 2016-06-13 08:17:59.250 165 12657.92 54.90 54492.40 88888.00 2016-06-13 08:17:59.375 165 12657.92 54.88 54492.38 88888.00 2016-06-13 08:17:59.500 165 12657.92 54.90 54492.40 88888.00 2016-06-13 08:17:59.625 165 12657.92 54.90 54492.40 88888.00 2016-06-13 08:17:59.750 165 12657.95 54.88 54492.38 88888.00 2016-06-13 08:17:59.875 165 12657.92 54.85 54492.38 88888.00 2016-06-13 08:18:00.000 165 12657.85 54.83 54492.38 88888.00 2016-06-13 08:18:00.125 165 12657.90 54.85 54492.40 88888.00 2016-06-13 08:18:00.250 165 12657.90 54.85 54492.40 88888.00 2016-06-13 08:18:00.375 165 12657.90 54.83 54492.40 88888.00 2016-06-13 08:18:00.500 165 12657.90 54.85 54492.40 88888.00 2016-06-13 08:18:00.625 165 12657.95 54.85 54492.40 88888.00 2016-06-13 08:18:00.750 165 12657.92 54.85 54492.40 88888.00 2016-06-13 08:18:00.875 165 12657.88 54.85 54492.40 88888.00 2016-06-13 08:18:01.000 165 12657.85 54.85 54492.38 88888.00 2016-06-13 08:18:01.125 165 12657.80 54.85 54492.40 88888.00 2016-06-13 08:18:01.250 165 12657.75 54.83 54492.40 88888.00 2016-06-13 08:18:01.375 165 12657.75 54.85 54492.40 88888.00 2016-06-13 08:18:01.500 165 12657.77 54.88 54492.38 88888.00 2016-06-13 08:18:01.625 165 12657.77 54.88 54492.40 88888.00 2016-06-13 08:18:01.750 165 12657.75 54.88 54492.40 88888.00 2016-06-13 08:18:01.875 165 12657.75 54.85 54492.38 88888.00 2016-06-13 08:18:02.000 165 12657.80 54.83 54492.38 88888.00 2016-06-13 08:18:02.125 165 12657.77 54.80 54492.40 88888.00 2016-06-13 08:18:02.250 165 12657.70 54.77 54492.43 88888.00 2016-06-13 08:18:02.375 165 12657.67 54.77 54492.40 88888.00 2016-06-13 08:18:02.500 165 12657.73 54.80 54492.40 88888.00 2016-06-13 08:18:02.625 165 12657.75 54.83 54492.40 88888.00 2016-06-13 08:18:02.750 165 12657.80 54.85 54492.38 88888.00 2016-06-13 08:18:02.875 165 12657.80 54.85 54492.43 88888.00 2016-06-13 08:18:03.000 165 12657.83 54.83 54492.38 88888.00 2016-06-13 08:18:03.125 165 12657.85 54.80 54492.43 88888.00 2016-06-13 08:18:03.250 165 12657.80 54.75 54492.40 88888.00 2016-06-13 08:18:03.375 165 12657.85 54.75 54492.38 88888.00 2016-06-13 08:18:03.500 165 12657.90 54.75 54492.38 88888.00 2016-06-13 08:18:03.625 165 12657.85 54.75 54492.38 88888.00 2016-06-13 08:18:03.750 165 12657.80 54.70 54492.38 88888.00 2016-06-13 08:18:03.875 165 12657.85 54.73 54492.40 88888.00 2016-06-13 08:18:04.000 165 12657.88 54.75 54492.40 88888.00 2016-06-13 08:18:04.125 165 12657.80 54.75 54492.38 88888.00 2016-06-13 08:18:04.250 165 12657.80 54.73 54492.40 88888.00 2016-06-13 08:18:04.375 165 12657.83 54.73 54492.40 88888.00 2016-06-13 08:18:04.500 165 12657.80 54.73 54492.38 88888.00 2016-06-13 08:18:04.625 165 12657.80 54.73 54492.38 88888.00 2016-06-13 08:18:04.750 165 12657.77 54.75 54492.40 88888.00 2016-06-13 08:18:04.875 165 12657.75 54.75 54492.38 88888.00 2016-06-13 08:18:05.000 165 12657.77 54.75 54492.38 88888.00 2016-06-13 08:18:05.125 165 12657.88 54.73 54492.38 88888.00 2016-06-13 08:18:05.250 165 12657.83 54.73 54492.38 88888.00 2016-06-13 08:18:05.375 165 12657.80 54.75 54492.38 88888.00 2016-06-13 08:18:05.500 165 12657.80 54.73 54492.35 88888.00 2016-06-13 08:18:05.625 165 12657.85 54.75 54492.35 88888.00 2016-06-13 08:18:05.750 165 12657.88 54.75 54492.38 88888.00 2016-06-13 08:18:05.875 165 12657.83 54.73 54492.38 88888.00 2016-06-13 08:18:06.000 165 12657.85 54.73 54492.38 88888.00 2016-06-13 08:18:06.125 165 12657.83 54.75 54492.38 88888.00 2016-06-13 08:18:06.250 165 12657.77 54.73 54492.40 88888.00 2016-06-13 08:18:06.375 165 12657.83 54.73 54492.38 88888.00 2016-06-13 08:18:06.500 165 12657.83 54.70 54492.38 88888.00 2016-06-13 08:18:06.625 165 12657.83 54.70 54492.35 88888.00 2016-06-13 08:18:06.750 165 12657.85 54.70 54492.32 88888.00 2016-06-13 08:18:06.875 165 12657.85 54.70 54492.30 88888.00 2016-06-13 08:18:07.000 165 12657.83 54.67 54492.32 88888.00 2016-06-13 08:18:07.125 165 12657.73 54.67 54492.35 88888.00 2016-06-13 08:18:07.250 165 12657.70 54.70 54492.35 88888.00 2016-06-13 08:18:07.375 165 12657.80 54.70 54492.35 88888.00 2016-06-13 08:18:07.500 165 12657.83 54.67 54492.32 88888.00 2016-06-13 08:18:07.625 165 12657.83 54.67 54492.32 88888.00 2016-06-13 08:18:07.750 165 12657.77 54.65 54492.30 88888.00 2016-06-13 08:18:07.875 165 12657.75 54.65 54492.30 88888.00 2016-06-13 08:18:08.000 165 12657.75 54.62 54492.32 88888.00 2016-06-13 08:18:08.125 165 12657.75 54.60 54492.35 88888.00 2016-06-13 08:18:08.250 165 12657.73 54.60 54492.30 88888.00 2016-06-13 08:18:08.375 165 12657.80 54.65 54492.35 88888.00 2016-06-13 08:18:08.500 165 12657.80 54.65 54492.32 88888.00 2016-06-13 08:18:08.625 165 12657.83 54.65 54492.32 88888.00 2016-06-13 08:18:08.750 165 12657.83 54.62 54492.32 88888.00 2016-06-13 08:18:08.875 165 12657.77 54.60 54492.32 88888.00 2016-06-13 08:18:09.000 165 12657.75 54.62 54492.32 88888.00 2016-06-13 08:18:09.125 165 12657.77 54.62 54492.32 88888.00 2016-06-13 08:18:09.250 165 12657.77 54.58 54492.35 88888.00 2016-06-13 08:18:09.375 165 12657.77 54.58 54492.32 88888.00 2016-06-13 08:18:09.500 165 12657.75 54.58 54492.30 88888.00 2016-06-13 08:18:09.625 165 12657.75 54.60 54492.32 88888.00 2016-06-13 08:18:09.750 165 12657.77 54.60 54492.32 88888.00 2016-06-13 08:18:09.875 165 12657.80 54.55 54492.32 88888.00 2016-06-13 08:18:10.000 165 12657.77 54.55 54492.30 88888.00 2016-06-13 08:18:10.125 165 12657.73 54.58 54492.28 88888.00 2016-06-13 08:18:10.250 165 12657.67 54.55 54492.28 88888.00 2016-06-13 08:18:10.375 165 12657.73 54.55 54492.32 88888.00 2016-06-13 08:18:10.500 165 12657.75 54.52 54492.32 88888.00 2016-06-13 08:18:10.625 165 12657.75 54.52 54492.32 88888.00 2016-06-13 08:18:10.750 165 12657.77 54.55 54492.30 88888.00 2016-06-13 08:18:10.875 165 12657.85 54.55 54492.32 88888.00 2016-06-13 08:18:11.000 165 12657.85 54.55 54492.30 88888.00 2016-06-13 08:18:11.125 165 12657.75 54.58 54492.35 88888.00 2016-06-13 08:18:11.250 165 12657.73 54.52 54492.32 88888.00 2016-06-13 08:18:11.375 165 12657.80 54.52 54492.30 88888.00 2016-06-13 08:18:11.500 165 12657.85 54.52 54492.30 88888.00 2016-06-13 08:18:11.625 165 12657.88 54.52 54492.30 88888.00 2016-06-13 08:18:11.750 165 12657.88 54.55 54492.32 88888.00 2016-06-13 08:18:11.875 165 12657.85 54.55 54492.30 88888.00 2016-06-13 08:18:12.000 165 12657.80 54.50 54492.32 88888.00 2016-06-13 08:18:12.125 165 12657.80 54.48 54492.30 88888.00 2016-06-13 08:18:12.250 165 12657.77 54.48 54492.28 88888.00 2016-06-13 08:18:12.375 165 12657.85 54.50 54492.28 88888.00 2016-06-13 08:18:12.500 165 12657.88 54.52 54492.32 88888.00 2016-06-13 08:18:12.625 165 12657.80 54.52 54492.30 88888.00 2016-06-13 08:18:12.750 165 12657.77 54.50 54492.30 88888.00 2016-06-13 08:18:12.875 165 12657.77 54.52 54492.28 88888.00 2016-06-13 08:18:13.000 165 12657.80 54.52 54492.28 88888.00 2016-06-13 08:18:13.125 165 12657.85 54.50 54492.32 88888.00 2016-06-13 08:18:13.250 165 12657.80 54.50 54492.30 88888.00 2016-06-13 08:18:13.375 165 12657.83 54.50 54492.30 88888.00 2016-06-13 08:18:13.500 165 12657.80 54.50 54492.30 88888.00 2016-06-13 08:18:13.625 165 12657.83 54.48 54492.30 88888.00 2016-06-13 08:18:13.750 165 12657.83 54.48 54492.30 88888.00 2016-06-13 08:18:13.875 165 12657.83 54.48 54492.30 88888.00 2016-06-13 08:18:14.000 165 12657.80 54.48 54492.30 88888.00 2016-06-13 08:18:14.125 165 12657.77 54.48 54492.32 88888.00 2016-06-13 08:18:14.250 165 12657.67 54.48 54492.35 88888.00 2016-06-13 08:18:14.375 165 12657.70 54.48 54492.30 88888.00 2016-06-13 08:18:14.500 165 12657.65 54.45 54492.25 88888.00 2016-06-13 08:18:14.625 165 12657.70 54.48 54492.28 88888.00 2016-06-13 08:18:14.750 165 12657.73 54.50 54492.32 88888.00 2016-06-13 08:18:14.875 165 12657.75 54.50 54492.32 88888.00 2016-06-13 08:18:15.000 165 12657.75 54.50 54492.28 88888.00 2016-06-13 08:18:15.125 165 12657.73 54.50 54492.28 88888.00 2016-06-13 08:18:15.250 165 12657.70 54.50 54492.30 88888.00 2016-06-13 08:18:15.375 165 12657.73 54.50 54492.28 88888.00 2016-06-13 08:18:15.500 165 12657.67 54.50 54492.28 88888.00 2016-06-13 08:18:15.625 165 12657.65 54.50 54492.25 88888.00 2016-06-13 08:18:15.750 165 12657.70 54.50 54492.28 88888.00 2016-06-13 08:18:15.875 165 12657.67 54.48 54492.28 88888.00 2016-06-13 08:18:16.000 165 12657.65 54.48 54492.25 88888.00 2016-06-13 08:18:16.125 165 12657.75 54.50 54492.28 88888.00 2016-06-13 08:18:16.250 165 12657.83 54.50 54492.25 88888.00 2016-06-13 08:18:16.375 165 12657.85 54.45 54492.22 88888.00 2016-06-13 08:18:16.500 165 12657.83 54.45 54492.25 88888.00 2016-06-13 08:18:16.625 165 12657.77 54.45 54492.25 88888.00 2016-06-13 08:18:16.750 165 12657.77 54.50 54492.22 88888.00 2016-06-13 08:18:16.875 165 12657.83 54.50 54492.22 88888.00 2016-06-13 08:18:17.000 165 12657.85 54.48 54492.22 88888.00 2016-06-13 08:18:17.125 165 12657.77 54.45 54492.22 88888.00 2016-06-13 08:18:17.250 165 12657.75 54.45 54492.25 88888.00 2016-06-13 08:18:17.375 165 12657.80 54.42 54492.25 88888.00 2016-06-13 08:18:17.500 165 12657.77 54.42 54492.22 88888.00 2016-06-13 08:18:17.625 165 12657.73 54.42 54492.22 88888.00 2016-06-13 08:18:17.750 165 12657.75 54.45 54492.22 88888.00 2016-06-13 08:18:17.875 165 12657.77 54.45 54492.22 88888.00 2016-06-13 08:18:18.000 165 12657.77 54.42 54492.22 88888.00 2016-06-13 08:18:18.125 165 12657.75 54.42 54492.22 88888.00 2016-06-13 08:18:18.250 165 12657.70 54.42 54492.22 88888.00 2016-06-13 08:18:18.375 165 12657.67 54.40 54492.22 88888.00 2016-06-13 08:18:18.500 165 12657.75 54.42 54492.20 88888.00 2016-06-13 08:18:18.625 165 12657.80 54.45 54492.18 88888.00 2016-06-13 08:18:18.750 165 12657.73 54.45 54492.20 88888.00 2016-06-13 08:18:18.875 165 12657.70 54.42 54492.20 88888.00 2016-06-13 08:18:19.000 165 12657.70 54.40 54492.20 88888.00 2016-06-13 08:18:19.125 165 12657.70 54.40 54492.20 88888.00 2016-06-13 08:18:19.250 165 12657.67 54.40 54492.22 88888.00 2016-06-13 08:18:19.375 165 12657.67 54.40 54492.25 88888.00 2016-06-13 08:18:19.500 165 12657.70 54.42 54492.25 88888.00 2016-06-13 08:18:19.625 165 12657.67 54.42 54492.22 88888.00 2016-06-13 08:18:19.750 165 12657.65 54.45 54492.22 88888.00 2016-06-13 08:18:19.875 165 12657.67 54.45 54492.22 88888.00 2016-06-13 08:18:20.000 165 12657.70 54.42 54492.18 88888.00 2016-06-13 08:18:20.125 165 12657.70 54.42 54492.22 88888.00 2016-06-13 08:18:20.250 165 12657.62 54.40 54492.25 88888.00 2016-06-13 08:18:20.375 165 12657.62 54.40 54492.22 88888.00 2016-06-13 08:18:20.500 165 12657.70 54.42 54492.22 88888.00 2016-06-13 08:18:20.625 165 12657.70 54.42 54492.22 88888.00 2016-06-13 08:18:20.750 165 12657.67 54.42 54492.25 88888.00 2016-06-13 08:18:20.875 165 12657.70 54.42 54492.25 88888.00 2016-06-13 08:18:21.000 165 12657.73 54.40 54492.20 88888.00 2016-06-13 08:18:21.125 165 12657.67 54.38 54492.25 88888.00 2016-06-13 08:18:21.250 165 12657.60 54.38 54492.25 88888.00 2016-06-13 08:18:21.375 165 12657.65 54.38 54492.25 88888.00 2016-06-13 08:18:21.500 165 12657.62 54.40 54492.22 88888.00 2016-06-13 08:18:21.625 165 12657.60 54.40 54492.22 88888.00 2016-06-13 08:18:21.750 165 12657.62 54.38 54492.20 88888.00 2016-06-13 08:18:21.875 165 12657.65 54.42 54492.20 88888.00 2016-06-13 08:18:22.000 165 12657.65 54.40 54492.20 88888.00 2016-06-13 08:18:22.125 165 12657.62 54.40 54492.25 88888.00 2016-06-13 08:18:22.250 165 12657.55 54.38 54492.25 88888.00 2016-06-13 08:18:22.375 165 12657.60 54.40 54492.22 88888.00 2016-06-13 08:18:22.500 165 12657.62 54.42 54492.18 88888.00 2016-06-13 08:18:22.625 165 12657.60 54.40 54492.18 88888.00 2016-06-13 08:18:22.750 165 12657.60 54.38 54492.20 88888.00 2016-06-13 08:18:22.875 165 12657.65 54.38 54492.20 88888.00 2016-06-13 08:18:23.000 165 12657.65 54.40 54492.18 88888.00 2016-06-13 08:18:23.125 165 12657.62 54.40 54492.20 88888.00 2016-06-13 08:18:23.250 165 12657.60 54.38 54492.20 88888.00 2016-06-13 08:18:23.375 165 12657.62 54.40 54492.18 88888.00 2016-06-13 08:18:23.500 165 12657.65 54.40 54492.20 88888.00 2016-06-13 08:18:23.625 165 12657.60 54.40 54492.18 88888.00 2016-06-13 08:18:23.750 165 12657.60 54.42 54492.18 88888.00 2016-06-13 08:18:23.875 165 12657.62 54.40 54492.20 88888.00 2016-06-13 08:18:24.000 165 12657.60 54.40 54492.18 88888.00 2016-06-13 08:18:24.125 165 12657.58 54.40 54492.22 88888.00 2016-06-13 08:18:24.250 165 12657.52 54.40 54492.22 88888.00 2016-06-13 08:18:24.375 165 12657.55 54.42 54492.22 88888.00 2016-06-13 08:18:24.500 165 12657.58 54.40 54492.20 88888.00 2016-06-13 08:18:24.625 165 12657.58 54.40 54492.22 88888.00 2016-06-13 08:18:24.750 165 12657.62 54.42 54492.22 88888.00 2016-06-13 08:18:24.875 165 12657.60 54.45 54492.22 88888.00 2016-06-13 08:18:25.000 165 12657.58 54.42 54492.18 88888.00 2016-06-13 08:18:25.125 165 12657.60 54.45 54492.20 88888.00 2016-06-13 08:18:25.250 165 12657.62 54.42 54492.22 88888.00 2016-06-13 08:18:25.375 165 12657.55 54.42 54492.20 88888.00 2016-06-13 08:18:25.500 165 12657.58 54.42 54492.20 88888.00 2016-06-13 08:18:25.625 165 12657.60 54.42 54492.18 88888.00 2016-06-13 08:18:25.750 165 12657.67 54.40 54492.20 88888.00 2016-06-13 08:18:25.875 165 12657.65 54.40 54492.20 88888.00 2016-06-13 08:18:26.000 165 12657.65 54.38 54492.20 88888.00 2016-06-13 08:18:26.125 165 12657.65 54.38 54492.22 88888.00 2016-06-13 08:18:26.250 165 12657.65 54.38 54492.22 88888.00 2016-06-13 08:18:26.375 165 12657.67 54.40 54492.20 88888.00 2016-06-13 08:18:26.500 165 12657.70 54.40 54492.20 88888.00 2016-06-13 08:18:26.625 165 12657.65 54.40 54492.20 88888.00 2016-06-13 08:18:26.750 165 12657.60 54.42 54492.20 88888.00 2016-06-13 08:18:26.875 165 12657.62 54.40 54492.22 88888.00 2016-06-13 08:18:27.000 165 12657.58 54.38 54492.20 88888.00 2016-06-13 08:18:27.125 165 12657.60 54.38 54492.25 88888.00 2016-06-13 08:18:27.250 165 12657.60 54.35 54492.22 88888.00 2016-06-13 08:18:27.375 165 12657.62 54.38 54492.22 88888.00 2016-06-13 08:18:27.500 165 12657.60 54.38 54492.20 88888.00 2016-06-13 08:18:27.625 165 12657.62 54.38 54492.20 88888.00 2016-06-13 08:18:27.750 165 12657.67 54.38 54492.18 88888.00 2016-06-13 08:18:27.875 165 12657.67 54.40 54492.18 88888.00 2016-06-13 08:18:28.000 165 12657.67 54.42 54492.18 88888.00 2016-06-13 08:18:28.125 165 12657.65 54.40 54492.18 88888.00 2016-06-13 08:18:28.250 165 12657.55 54.38 54492.20 88888.00 2016-06-13 08:18:28.375 165 12657.55 54.40 54492.20 88888.00 2016-06-13 08:18:28.500 165 12657.55 54.38 54492.22 88888.00 2016-06-13 08:18:28.625 165 12657.60 54.40 54492.20 88888.00 2016-06-13 08:18:28.750 165 12657.60 54.40 54492.15 88888.00 2016-06-13 08:18:28.875 165 12657.55 54.40 54492.18 88888.00 2016-06-13 08:18:29.000 165 12657.55 54.40 54492.18 88888.00 2016-06-13 08:18:29.125 165 12657.58 54.42 54492.18 88888.00 2016-06-13 08:18:29.250 165 12657.52 54.40 54492.20 88888.00 2016-06-13 08:18:29.375 165 12657.55 54.40 54492.20 88888.00 2016-06-13 08:18:29.500 165 12657.50 54.38 54492.20 88888.00 2016-06-13 08:18:29.625 165 12657.52 54.40 54492.20 88888.00 2016-06-13 08:18:29.750 165 12657.50 54.42 54492.18 88888.00 2016-06-13 08:18:29.875 165 12657.45 54.40 54492.18 88888.00 2016-06-13 08:18:30.000 165 12657.42 54.38 54492.20 88888.00 2016-06-13 08:18:30.125 165 12657.45 54.40 54492.22 88888.00 2016-06-13 08:18:30.250 165 12657.52 54.38 54492.25 88888.00 2016-06-13 08:18:30.375 165 12657.60 54.40 54492.20 88888.00 2016-06-13 08:18:30.500 165 12657.52 54.40 54492.18 88888.00 2016-06-13 08:18:30.625 165 12657.48 54.42 54492.20 88888.00 2016-06-13 08:18:30.750 165 12657.50 54.40 54492.18 88888.00 2016-06-13 08:18:30.875 165 12657.48 54.35 54492.12 88888.00 2016-06-13 08:18:31.000 165 12657.48 54.35 54492.12 88888.00 2016-06-13 08:18:31.125 165 12657.45 54.38 54492.20 88888.00 2016-06-13 08:18:31.250 165 12657.42 54.38 54492.20 88888.00 2016-06-13 08:18:31.375 165 12657.42 54.38 54492.18 88888.00 2016-06-13 08:18:31.500 165 12657.50 54.38 54492.15 88888.00 2016-06-13 08:18:31.625 165 12657.52 54.38 54492.18 88888.00 2016-06-13 08:18:31.750 165 12657.50 54.40 54492.18 88888.00 2016-06-13 08:18:31.875 165 12657.48 54.38 54492.15 88888.00 2016-06-13 08:18:32.000 165 12657.48 54.38 54492.15 88888.00 2016-06-13 08:18:32.125 165 12657.50 54.38 54492.15 88888.00 2016-06-13 08:18:32.250 165 12657.45 54.33 54492.12 88888.00 2016-06-13 08:18:32.375 165 12657.45 54.38 54492.15 88888.00 2016-06-13 08:18:32.500 165 12657.40 54.38 54492.18 88888.00 2016-06-13 08:18:32.625 165 12657.38 54.38 54492.18 88888.00 2016-06-13 08:18:32.750 165 12657.42 54.40 54492.20 88888.00 2016-06-13 08:18:32.875 165 12657.48 54.38 54492.20 88888.00 2016-06-13 08:18:33.000 165 12657.50 54.40 54492.15 88888.00 2016-06-13 08:18:33.125 165 12657.48 54.38 54492.12 88888.00 2016-06-13 08:18:33.250 165 12657.55 54.38 54492.18 88888.00 2016-06-13 08:18:33.375 165 12657.55 54.38 54492.18 88888.00 2016-06-13 08:18:33.500 165 12657.48 54.40 54492.15 88888.00 2016-06-13 08:18:33.625 165 12657.45 54.40 54492.12 88888.00 2016-06-13 08:18:33.750 165 12657.40 54.40 54492.15 88888.00 2016-06-13 08:18:33.875 165 12657.40 54.40 54492.18 88888.00 2016-06-13 08:18:34.000 165 12657.38 54.38 54492.15 88888.00 2016-06-13 08:18:34.125 165 12657.48 54.38 54492.15 88888.00 2016-06-13 08:18:34.250 165 12657.45 54.38 54492.18 88888.00 2016-06-13 08:18:34.375 165 12657.45 54.40 54492.15 88888.00 2016-06-13 08:18:34.500 165 12657.45 54.38 54492.15 88888.00 2016-06-13 08:18:34.625 165 12657.48 54.38 54492.18 88888.00 2016-06-13 08:18:34.750 165 12657.52 54.38 54492.12 88888.00 2016-06-13 08:18:34.875 165 12657.50 54.40 54492.12 88888.00 2016-06-13 08:18:35.000 165 12657.45 54.40 54492.15 88888.00 2016-06-13 08:18:35.125 165 12657.38 54.40 54492.18 88888.00 2016-06-13 08:18:35.250 165 12657.30 54.38 54492.18 88888.00 2016-06-13 08:18:35.375 165 12657.38 54.40 54492.15 88888.00 2016-06-13 08:18:35.500 165 12657.42 54.38 54492.15 88888.00 2016-06-13 08:18:35.625 165 12657.45 54.40 54492.15 88888.00 2016-06-13 08:18:35.750 165 12657.42 54.40 54492.15 88888.00 2016-06-13 08:18:35.875 165 12657.40 54.40 54492.15 88888.00 2016-06-13 08:18:36.000 165 12657.38 54.38 54492.15 88888.00 2016-06-13 08:18:36.125 165 12657.40 54.38 54492.18 88888.00 2016-06-13 08:18:36.250 165 12657.40 54.38 54492.12 88888.00 2016-06-13 08:18:36.375 165 12657.42 54.38 54492.12 88888.00 2016-06-13 08:18:36.500 165 12657.38 54.38 54492.12 88888.00 2016-06-13 08:18:36.625 165 12657.40 54.35 54492.12 88888.00 2016-06-13 08:18:36.750 165 12657.38 54.35 54492.12 88888.00 2016-06-13 08:18:36.875 165 12657.30 54.35 54492.15 88888.00 2016-06-13 08:18:37.000 165 12657.33 54.38 54492.15 88888.00 2016-06-13 08:18:37.125 165 12657.33 54.38 54492.15 88888.00 2016-06-13 08:18:37.250 165 12657.30 54.35 54492.15 88888.00 2016-06-13 08:18:37.375 165 12657.27 54.38 54492.15 88888.00 2016-06-13 08:18:37.500 165 12657.27 54.38 54492.15 88888.00 2016-06-13 08:18:37.625 165 12657.27 54.38 54492.18 88888.00 2016-06-13 08:18:37.750 165 12657.23 54.38 54492.15 88888.00 2016-06-13 08:18:37.875 165 12657.27 54.35 54492.15 88888.00 2016-06-13 08:18:38.000 165 12657.25 54.35 54492.15 88888.00 2016-06-13 08:18:38.125 165 12657.33 54.35 54492.12 88888.00 2016-06-13 08:18:38.250 165 12657.33 54.33 54492.12 88888.00 2016-06-13 08:18:38.375 165 12657.30 54.38 54492.15 88888.00 2016-06-13 08:18:38.500 165 12657.27 54.38 54492.12 88888.00 2016-06-13 08:18:38.625 165 12657.33 54.35 54492.15 88888.00 2016-06-13 08:18:38.750 165 12657.35 54.40 54492.15 88888.00 2016-06-13 08:18:38.875 165 12657.35 54.40 54492.15 88888.00 2016-06-13 08:18:39.000 165 12657.30 54.35 54492.15 88888.00 2016-06-13 08:18:39.125 165 12657.33 54.33 54492.18 88888.00 2016-06-13 08:18:39.250 165 12657.33 54.33 54492.15 88888.00 2016-06-13 08:18:39.375 165 12657.35 54.35 54492.12 88888.00 2016-06-13 08:18:39.500 165 12657.35 54.38 54492.15 88888.00 2016-06-13 08:18:39.625 165 12657.40 54.35 54492.15 88888.00 2016-06-13 08:18:39.750 165 12657.40 54.35 54492.15 88888.00 2016-06-13 08:18:39.875 165 12657.33 54.35 54492.15 88888.00 2016-06-13 08:18:40.000 165 12657.33 54.38 54492.12 88888.00 2016-06-13 08:18:40.125 165 12657.35 54.38 54492.15 88888.00 2016-06-13 08:18:40.250 165 12657.35 54.38 54492.18 88888.00 2016-06-13 08:18:40.375 165 12657.42 54.38 54492.18 88888.00 2016-06-13 08:18:40.500 165 12657.42 54.38 54492.15 88888.00 2016-06-13 08:18:40.625 165 12657.35 54.40 54492.15 88888.00 2016-06-13 08:18:40.750 165 12657.27 54.40 54492.12 88888.00 2016-06-13 08:18:40.875 165 12657.27 54.35 54492.12 88888.00 2016-06-13 08:18:41.000 165 12657.30 54.35 54492.10 88888.00 2016-06-13 08:18:41.125 165 12657.33 54.38 54492.12 88888.00 2016-06-13 08:18:41.250 165 12657.30 54.38 54492.10 88888.00 2016-06-13 08:18:41.375 165 12657.30 54.38 54492.10 88888.00 2016-06-13 08:18:41.500 165 12657.38 54.38 54492.12 88888.00 2016-06-13 08:18:41.625 165 12657.45 54.35 54492.10 88888.00 2016-06-13 08:18:41.750 165 12657.42 54.38 54492.07 88888.00 2016-06-13 08:18:41.875 165 12657.38 54.38 54492.10 88888.00 2016-06-13 08:18:42.000 165 12657.40 54.38 54492.07 88888.00 2016-06-13 08:18:42.125 165 12657.33 54.38 54492.07 88888.00 2016-06-13 08:18:42.250 165 12657.25 54.38 54492.15 88888.00 2016-06-13 08:18:42.375 165 12657.27 54.35 54492.12 88888.00 2016-06-13 08:18:42.500 165 12657.33 54.35 54492.10 88888.00 2016-06-13 08:18:42.625 165 12657.38 54.38 54492.10 88888.00 2016-06-13 08:18:42.750 165 12657.35 54.40 54492.07 88888.00 2016-06-13 08:18:42.875 165 12657.35 54.40 54492.10 88888.00 2016-06-13 08:18:43.000 165 12657.35 54.38 54492.07 88888.00 2016-06-13 08:18:43.125 165 12657.23 54.38 54492.07 88888.00 2016-06-13 08:18:43.250 165 12657.23 54.40 54492.10 88888.00 2016-06-13 08:18:43.375 165 12657.25 54.40 54492.10 88888.00 2016-06-13 08:18:43.500 165 12657.23 54.40 54492.10 88888.00 2016-06-13 08:18:43.625 165 12657.23 54.35 54492.10 88888.00 2016-06-13 08:18:43.750 165 12657.20 54.38 54492.07 88888.00 2016-06-13 08:18:43.875 165 12657.23 54.38 54492.07 88888.00 2016-06-13 08:18:44.000 165 12657.23 54.38 54492.07 88888.00 2016-06-13 08:18:44.125 165 12657.20 54.38 54492.10 88888.00 2016-06-13 08:18:44.250 165 12657.17 54.40 54492.12 88888.00 2016-06-13 08:18:44.375 165 12657.23 54.40 54492.10 88888.00 2016-06-13 08:18:44.500 165 12657.20 54.38 54492.07 88888.00 2016-06-13 08:18:44.625 165 12657.23 54.40 54492.10 88888.00 2016-06-13 08:18:44.750 165 12657.17 54.40 54492.10 88888.00 2016-06-13 08:18:44.875 165 12657.17 54.40 54492.07 88888.00 2016-06-13 08:18:45.000 165 12657.23 54.42 54492.10 88888.00 2016-06-13 08:18:45.125 165 12657.27 54.40 54492.07 88888.00 2016-06-13 08:18:45.250 165 12657.25 54.38 54492.07 88888.00 2016-06-13 08:18:45.375 165 12657.25 54.40 54492.07 88888.00 2016-06-13 08:18:45.500 165 12657.23 54.40 54492.07 88888.00 2016-06-13 08:18:45.625 165 12657.20 54.42 54492.07 88888.00 2016-06-13 08:18:45.750 165 12657.17 54.42 54492.07 88888.00 2016-06-13 08:18:45.875 165 12657.20 54.42 54492.07 88888.00 2016-06-13 08:18:46.000 165 12657.27 54.42 54492.05 88888.00 2016-06-13 08:18:46.125 165 12657.30 54.42 54492.05 88888.00 2016-06-13 08:18:46.250 165 12657.27 54.42 54492.05 88888.00 2016-06-13 08:18:46.375 165 12657.27 54.42 54492.05 88888.00 2016-06-13 08:18:46.500 165 12657.27 54.42 54492.07 88888.00 2016-06-13 08:18:46.625 165 12657.23 54.42 54492.07 88888.00 2016-06-13 08:18:46.750 165 12657.17 54.42 54492.07 88888.00 2016-06-13 08:18:46.875 165 12657.23 54.45 54492.07 88888.00 2016-06-13 08:18:47.000 165 12657.20 54.45 54492.05 88888.00 2016-06-13 08:18:47.125 165 12657.25 54.48 54492.07 88888.00 2016-06-13 08:18:47.250 165 12657.20 54.45 54492.07 88888.00 2016-06-13 08:18:47.375 165 12657.25 54.45 54492.07 88888.00 2016-06-13 08:18:47.500 165 12657.25 54.45 54492.07 88888.00 2016-06-13 08:18:47.625 165 12657.20 54.45 54492.05 88888.00 2016-06-13 08:18:47.750 165 12657.20 54.45 54492.05 88888.00 2016-06-13 08:18:47.875 165 12657.23 54.45 54492.05 88888.00 2016-06-13 08:18:48.000 165 12657.25 54.45 54492.03 88888.00 2016-06-13 08:18:48.125 165 12657.27 54.45 54492.05 88888.00 2016-06-13 08:18:48.250 165 12657.23 54.48 54492.05 88888.00 2016-06-13 08:18:48.375 165 12657.20 54.50 54492.00 88888.00 2016-06-13 08:18:48.500 165 12657.17 54.50 54492.03 88888.00 2016-06-13 08:18:48.625 165 12657.12 54.48 54492.03 88888.00 2016-06-13 08:18:48.750 165 12657.15 54.48 54492.03 88888.00 2016-06-13 08:18:48.875 165 12657.17 54.52 54492.05 88888.00 2016-06-13 08:18:49.000 165 12657.15 54.50 54492.07 88888.00 2016-06-13 08:18:49.125 165 12657.12 54.50 54492.05 88888.00 2016-06-13 08:18:49.250 165 12657.12 54.50 54492.05 88888.00 2016-06-13 08:18:49.375 165 12657.12 54.50 54492.03 88888.00 2016-06-13 08:18:49.500 165 12657.23 54.50 54492.05 88888.00 2016-06-13 08:18:49.625 165 12657.25 54.52 54492.05 88888.00 2016-06-13 08:18:49.750 165 12657.27 54.50 54492.05 88888.00 2016-06-13 08:18:49.875 165 12657.25 54.50 54492.07 88888.00 2016-06-13 08:18:50.000 165 12657.20 54.50 54492.05 88888.00 2016-06-13 08:18:50.125 165 12657.20 54.52 54492.05 88888.00 2016-06-13 08:18:50.250 165 12657.17 54.45 54492.03 88888.00 2016-06-13 08:18:50.375 165 12657.23 54.48 54492.03 88888.00 2016-06-13 08:18:50.500 165 12657.20 54.50 54492.03 88888.00 2016-06-13 08:18:50.625 165 12657.12 54.52 54492.05 88888.00 2016-06-13 08:18:50.750 165 12657.15 54.50 54492.07 88888.00 2016-06-13 08:18:50.875 165 12657.20 54.48 54492.05 88888.00 2016-06-13 08:18:51.000 165 12657.23 54.48 54492.05 88888.00 2016-06-13 08:18:51.125 165 12657.23 54.48 54492.03 88888.00 2016-06-13 08:18:51.250 165 12657.20 54.48 54492.03 88888.00 2016-06-13 08:18:51.375 165 12657.20 54.55 54492.05 88888.00 2016-06-13 08:18:51.500 165 12657.15 54.52 54492.05 88888.00 2016-06-13 08:18:51.625 165 12657.17 54.50 54492.03 88888.00 2016-06-13 08:18:51.750 165 12657.23 54.50 54492.00 88888.00 2016-06-13 08:18:51.875 165 12657.20 54.48 54492.03 88888.00 2016-06-13 08:18:52.000 165 12657.23 54.50 54492.03 88888.00 2016-06-13 08:18:52.125 165 12657.23 54.52 54492.03 88888.00 2016-06-13 08:18:52.250 165 12657.15 54.48 54492.05 88888.00 2016-06-13 08:18:52.375 165 12657.15 54.50 54492.03 88888.00 2016-06-13 08:18:52.500 165 12657.12 54.52 54492.00 88888.00 2016-06-13 08:18:52.625 165 12657.20 54.52 54492.03 88888.00 2016-06-13 08:18:52.750 165 12657.23 54.52 54492.03 88888.00 2016-06-13 08:18:52.875 165 12657.20 54.52 54492.03 88888.00 2016-06-13 08:18:53.000 165 12657.15 54.52 54492.03 88888.00 2016-06-13 08:18:53.125 165 12657.12 54.52 54492.03 88888.00 2016-06-13 08:18:53.250 165 12657.17 54.55 54492.03 88888.00 2016-06-13 08:18:53.375 165 12657.23 54.55 54492.03 88888.00 2016-06-13 08:18:53.500 165 12657.23 54.52 54492.03 88888.00 2016-06-13 08:18:53.625 165 12657.17 54.50 54492.03 88888.00 2016-06-13 08:18:53.750 165 12657.17 54.50 54492.03 88888.00 2016-06-13 08:18:53.875 165 12657.23 54.48 54492.03 88888.00 2016-06-13 08:18:54.000 165 12657.23 54.50 54492.03 88888.00 2016-06-13 08:18:54.125 165 12657.20 54.52 54492.05 88888.00 2016-06-13 08:18:54.250 165 12657.23 54.50 54492.05 88888.00 2016-06-13 08:18:54.375 165 12657.25 54.50 54492.03 88888.00 2016-06-13 08:18:54.500 165 12657.25 54.52 54492.03 88888.00 2016-06-13 08:18:54.625 165 12657.23 54.52 54492.03 88888.00 2016-06-13 08:18:54.750 165 12657.17 54.52 54492.03 88888.00 2016-06-13 08:18:54.875 165 12657.15 54.52 54492.03 88888.00 2016-06-13 08:18:55.000 165 12657.15 54.52 54492.00 88888.00 2016-06-13 08:18:55.125 165 12657.20 54.52 54492.03 88888.00 2016-06-13 08:18:55.250 165 12657.23 54.50 54492.00 88888.00 2016-06-13 08:18:55.375 165 12657.27 54.50 54492.00 88888.00 2016-06-13 08:18:55.500 165 12657.30 54.50 54492.03 88888.00 2016-06-13 08:18:55.625 165 12657.27 54.55 54492.03 88888.00 2016-06-13 08:18:55.750 165 12657.25 54.55 54492.00 88888.00 2016-06-13 08:18:55.875 165 12657.27 54.55 54492.00 88888.00 2016-06-13 08:18:56.000 165 12657.27 54.52 54492.00 88888.00 2016-06-13 08:18:56.125 165 12657.25 54.52 54492.00 88888.00 2016-06-13 08:18:56.250 165 12657.20 54.52 54492.00 88888.00 2016-06-13 08:18:56.375 165 12657.12 54.52 54492.00 88888.00 2016-06-13 08:18:56.500 165 12657.10 54.48 54492.00 88888.00 2016-06-13 08:18:56.625 165 12657.17 54.48 54491.97 88888.00 2016-06-13 08:18:56.750 165 12657.17 54.48 54491.97 88888.00 2016-06-13 08:18:56.875 165 12657.17 54.48 54491.97 88888.00 2016-06-13 08:18:57.000 165 12657.17 54.48 54491.97 88888.00 2016-06-13 08:18:57.125 165 12657.23 54.50 54492.00 88888.00 2016-06-13 08:18:57.250 165 12657.17 54.52 54491.97 88888.00 2016-06-13 08:18:57.375 165 12657.12 54.55 54491.95 88888.00 2016-06-13 08:18:57.500 165 12657.08 54.55 54491.95 88888.00 2016-06-13 08:18:57.625 165 12657.08 54.52 54491.95 88888.00 2016-06-13 08:18:57.750 165 12657.12 54.52 54491.97 88888.00 2016-06-13 08:18:57.875 165 12657.15 54.52 54491.97 88888.00 2016-06-13 08:18:58.000 165 12657.10 54.52 54491.97 88888.00 2016-06-13 08:18:58.125 165 12657.05 54.52 54492.00 88888.00 2016-06-13 08:18:58.250 165 12657.00 54.52 54492.00 88888.00 2016-06-13 08:18:58.375 165 12657.02 54.52 54492.00 88888.00 2016-06-13 08:18:58.500 165 12657.05 54.55 54492.00 88888.00 2016-06-13 08:18:58.625 165 12657.08 54.52 54491.97 88888.00 2016-06-13 08:18:58.750 165 12657.10 54.58 54491.97 88888.00 2016-06-13 08:18:58.875 165 12657.10 54.55 54491.97 88888.00 2016-06-13 08:18:59.000 165 12657.12 54.58 54491.95 88888.00 2016-06-13 08:18:59.125 165 12657.17 54.58 54491.97 88888.00 2016-06-13 08:18:59.250 165 12657.20 54.52 54491.97 88888.00 2016-06-13 08:18:59.375 165 12657.20 54.52 54491.95 88888.00 2016-06-13 08:18:59.500 165 12657.20 54.52 54491.95 88888.00 2016-06-13 08:18:59.625 165 12657.12 54.55 54491.95 88888.00 2016-06-13 08:18:59.750 165 12657.12 54.55 54491.93 88888.00 2016-06-13 08:18:59.875 165 12657.15 54.52 54491.93 88888.00 2016-06-13 08:19:00.000 165 12657.17 54.52 54491.93 88888.00 2016-06-13 08:19:00.125 165 12657.12 54.58 54491.95 88888.00 2016-06-13 08:19:00.250 165 12657.05 54.52 54491.95 88888.00 2016-06-13 08:19:00.375 165 12657.08 54.55 54491.95 88888.00 2016-06-13 08:19:00.500 165 12657.15 54.50 54491.93 88888.00 2016-06-13 08:19:00.625 165 12657.12 54.50 54491.93 88888.00 2016-06-13 08:19:00.750 165 12657.08 54.55 54491.90 88888.00 2016-06-13 08:19:00.875 165 12657.08 54.55 54491.93 88888.00 2016-06-13 08:19:01.000 165 12657.10 54.50 54491.90 88888.00 2016-06-13 08:19:01.125 165 12657.10 54.52 54491.93 88888.00 2016-06-13 08:19:01.250 165 12657.08 54.50 54491.95 88888.00 2016-06-13 08:19:01.375 165 12657.12 54.52 54491.93 88888.00 2016-06-13 08:19:01.500 165 12657.12 54.52 54491.93 88888.00 2016-06-13 08:19:01.625 165 12657.12 54.52 54491.90 88888.00 2016-06-13 08:19:01.750 165 12657.08 54.55 54491.93 88888.00 2016-06-13 08:19:01.875 165 12657.08 54.55 54491.95 88888.00 2016-06-13 08:19:02.000 165 12657.10 54.52 54491.93 88888.00 2016-06-13 08:19:02.125 165 12657.10 54.50 54491.93 88888.00 2016-06-13 08:19:02.250 165 12657.08 54.50 54491.95 88888.00 2016-06-13 08:19:02.375 165 12657.10 54.52 54491.95 88888.00 2016-06-13 08:19:02.500 165 12657.15 54.55 54491.93 88888.00 2016-06-13 08:19:02.625 165 12657.08 54.52 54491.93 88888.00 2016-06-13 08:19:02.750 165 12657.05 54.52 54491.93 88888.00 2016-06-13 08:19:02.875 165 12657.05 54.55 54491.90 88888.00 2016-06-13 08:19:03.000 165 12657.08 54.52 54491.93 88888.00 2016-06-13 08:19:03.125 165 12657.08 54.50 54491.93 88888.00 2016-06-13 08:19:03.250 165 12657.10 54.52 54491.93 88888.00 2016-06-13 08:19:03.375 165 12657.08 54.52 54491.93 88888.00 2016-06-13 08:19:03.500 165 12657.02 54.55 54491.90 88888.00 2016-06-13 08:19:03.625 165 12656.95 54.52 54491.93 88888.00 2016-06-13 08:19:03.750 165 12656.95 54.52 54491.93 88888.00 2016-06-13 08:19:03.875 165 12657.02 54.55 54491.93 88888.00 2016-06-13 08:19:04.000 165 12657.10 54.58 54491.93 88888.00 2016-06-13 08:19:04.125 165 12657.05 54.58 54491.93 88888.00 2016-06-13 08:19:04.250 165 12657.05 54.52 54491.95 88888.00 2016-06-13 08:19:04.375 165 12657.08 54.52 54491.93 88888.00 2016-06-13 08:19:04.500 165 12657.10 54.52 54491.93 88888.00 2016-06-13 08:19:04.625 165 12657.02 54.52 54491.90 88888.00 2016-06-13 08:19:04.750 165 12657.08 54.50 54491.90 88888.00 2016-06-13 08:19:04.875 165 12657.10 54.50 54491.93 88888.00 2016-06-13 08:19:05.000 165 12657.05 54.52 54491.90 88888.00 2016-06-13 08:19:05.125 165 12657.02 54.55 54491.93 88888.00 2016-06-13 08:19:05.250 165 12657.10 54.55 54491.93 88888.00 2016-06-13 08:19:05.375 165 12657.12 54.52 54491.93 88888.00 2016-06-13 08:19:05.500 165 12657.08 54.55 54491.90 88888.00 2016-06-13 08:19:05.625 165 12657.02 54.52 54491.88 88888.00 2016-06-13 08:19:05.750 165 12657.02 54.50 54491.88 88888.00 2016-06-13 08:19:05.875 165 12657.02 54.52 54491.88 88888.00 2016-06-13 08:19:06.000 165 12657.02 54.55 54491.88 88888.00 2016-06-13 08:19:06.125 165 12657.05 54.55 54491.90 88888.00 2016-06-13 08:19:06.250 165 12657.02 54.58 54491.88 88888.00 2016-06-13 08:19:06.375 165 12657.05 54.55 54491.85 88888.00 2016-06-13 08:19:06.500 165 12657.05 54.58 54491.88 88888.00 2016-06-13 08:19:06.625 165 12657.05 54.55 54491.90 88888.00 2016-06-13 08:19:06.750 165 12656.98 54.55 54491.88 88888.00 2016-06-13 08:19:06.875 165 12657.02 54.55 54491.85 88888.00 2016-06-13 08:19:07.000 165 12657.08 54.55 54491.82 88888.00 2016-06-13 08:19:07.125 165 12657.08 54.55 54491.85 88888.00 2016-06-13 08:19:07.250 165 12657.05 54.55 54491.85 88888.00 2016-06-13 08:19:07.375 165 12657.08 54.55 54491.88 88888.00 2016-06-13 08:19:07.500 165 12657.08 54.52 54491.82 88888.00 2016-06-13 08:19:07.625 165 12657.08 54.52 54491.82 88888.00 2016-06-13 08:19:07.750 165 12657.10 54.52 54491.82 88888.00 2016-06-13 08:19:07.875 165 12657.12 54.52 54491.82 88888.00 2016-06-13 08:19:08.000 165 12657.15 54.55 54491.80 88888.00 2016-06-13 08:19:08.125 165 12657.10 54.52 54491.82 88888.00 2016-06-13 08:19:08.250 165 12657.12 54.50 54491.80 88888.00 2016-06-13 08:19:08.375 165 12657.12 54.48 54491.82 88888.00 2016-06-13 08:19:08.500 165 12657.12 54.50 54491.82 88888.00 2016-06-13 08:19:08.625 165 12657.08 54.50 54491.80 88888.00 2016-06-13 08:19:08.750 165 12657.05 54.48 54491.82 88888.00 2016-06-13 08:19:08.875 165 12657.02 54.50 54491.85 88888.00 2016-06-13 08:19:09.000 165 12657.08 54.52 54491.82 88888.00 2016-06-13 08:19:09.125 165 12657.08 54.52 54491.80 88888.00 2016-06-13 08:19:09.250 165 12657.08 54.48 54491.80 88888.00 2016-06-13 08:19:09.375 165 12657.08 54.48 54491.80 88888.00 2016-06-13 08:19:09.500 165 12657.08 54.50 54491.82 88888.00 2016-06-13 08:19:09.625 165 12657.10 54.50 54491.80 88888.00 2016-06-13 08:19:09.750 165 12657.12 54.48 54491.80 88888.00 2016-06-13 08:19:09.875 165 12657.15 54.48 54491.80 88888.00 2016-06-13 08:19:10.000 165 12657.17 54.48 54491.80 88888.00 2016-06-13 08:19:10.125 165 12657.15 54.48 54491.80 88888.00 2016-06-13 08:19:10.250 165 12657.08 54.45 54491.82 88888.00 2016-06-13 08:19:10.375 165 12657.12 54.48 54491.82 88888.00 2016-06-13 08:19:10.500 165 12657.10 54.48 54491.82 88888.00 2016-06-13 08:19:10.625 165 12657.08 54.48 54491.82 88888.00 2016-06-13 08:19:10.750 165 12657.08 54.50 54491.80 88888.00 2016-06-13 08:19:10.875 165 12657.10 54.50 54491.78 88888.00 2016-06-13 08:19:11.000 165 12657.05 54.48 54491.78 88888.00 2016-06-13 08:19:11.125 165 12657.08 54.45 54491.80 88888.00 2016-06-13 08:19:11.250 165 12657.12 54.48 54491.78 88888.00 2016-06-13 08:19:11.375 165 12657.20 54.50 54491.80 88888.00 2016-06-13 08:19:11.500 165 12657.17 54.48 54491.80 88888.00 2016-06-13 08:19:11.625 165 12657.12 54.45 54491.80 88888.00 2016-06-13 08:19:11.750 165 12657.17 54.45 54491.78 88888.00 2016-06-13 08:19:11.875 165 12657.20 54.42 54491.78 88888.00 2016-06-13 08:19:12.000 165 12657.23 54.42 54491.78 88888.00 2016-06-13 08:19:12.125 165 12657.23 54.42 54491.78 88888.00 2016-06-13 08:19:12.250 165 12657.20 54.45 54491.80 88888.00 2016-06-13 08:19:12.375 165 12657.23 54.45 54491.80 88888.00 2016-06-13 08:19:12.500 165 12657.20 54.48 54491.80 88888.00 2016-06-13 08:19:12.625 165 12657.17 54.48 54491.78 88888.00 2016-06-13 08:19:12.750 165 12657.10 54.42 54491.75 88888.00 2016-06-13 08:19:12.875 165 12657.10 54.42 54491.78 88888.00 2016-06-13 08:19:13.000 165 12657.12 54.48 54491.78 88888.00 2016-06-13 08:19:13.125 165 12657.10 54.48 54491.78 88888.00 2016-06-13 08:19:13.250 165 12657.10 54.45 54491.78 88888.00 2016-06-13 08:19:13.375 165 12657.15 54.45 54491.78 88888.00 2016-06-13 08:19:13.500 165 12657.17 54.48 54491.80 88888.00 2016-06-13 08:19:13.625 165 12657.17 54.50 54491.78 88888.00 2016-06-13 08:19:13.750 165 12657.17 54.50 54491.78 88888.00 2016-06-13 08:19:13.875 165 12657.20 54.48 54491.80 88888.00 2016-06-13 08:19:14.000 165 12657.17 54.42 54491.78 88888.00 2016-06-13 08:19:14.125 165 12657.20 54.45 54491.78 88888.00 2016-06-13 08:19:14.250 165 12657.23 54.45 54491.78 88888.00 2016-06-13 08:19:14.375 165 12657.25 54.45 54491.75 88888.00 2016-06-13 08:19:14.500 165 12657.27 54.45 54491.75 88888.00 2016-06-13 08:19:14.625 165 12657.27 54.48 54491.72 88888.00 2016-06-13 08:19:14.750 165 12657.27 54.48 54491.72 88888.00 2016-06-13 08:19:14.875 165 12657.25 54.50 54491.75 88888.00 2016-06-13 08:19:15.000 165 12657.27 54.48 54491.72 88888.00 2016-06-13 08:19:15.125 165 12657.30 54.50 54491.75 88888.00 2016-06-13 08:19:15.250 165 12657.30 54.48 54491.72 88888.00 2016-06-13 08:19:15.375 165 12657.25 54.48 54491.72 88888.00 2016-06-13 08:19:15.500 165 12657.23 54.48 54491.72 88888.00 2016-06-13 08:19:15.625 165 12657.23 54.48 54491.70 88888.00 2016-06-13 08:19:15.750 165 12657.27 54.48 54491.70 88888.00 2016-06-13 08:19:15.875 165 12657.30 54.48 54491.70 88888.00 2016-06-13 08:19:16.000 165 12657.35 54.48 54491.70 88888.00 2016-06-13 08:19:16.125 165 12657.33 54.50 54491.75 88888.00 2016-06-13 08:19:16.250 165 12657.30 54.48 54491.72 88888.00 2016-06-13 08:19:16.375 165 12657.27 54.48 54491.72 88888.00 2016-06-13 08:19:16.500 165 12657.25 54.48 54491.70 88888.00 2016-06-13 08:19:16.625 165 12657.20 54.50 54491.70 88888.00 2016-06-13 08:19:16.750 165 12657.20 54.50 54491.72 88888.00 2016-06-13 08:19:16.875 165 12657.25 54.50 54491.70 88888.00 2016-06-13 08:19:17.000 165 12657.27 54.45 54491.68 88888.00 2016-06-13 08:19:17.125 165 12657.27 54.45 54491.70 88888.00 2016-06-13 08:19:17.250 165 12657.23 54.45 54491.70 88888.00 2016-06-13 08:19:17.375 165 12657.20 54.48 54491.70 88888.00 2016-06-13 08:19:17.500 165 12657.17 54.48 54491.70 88888.00 2016-06-13 08:19:17.625 165 12657.15 54.45 54491.70 88888.00 2016-06-13 08:19:17.750 165 12657.15 54.45 54491.68 88888.00 2016-06-13 08:19:17.875 165 12657.17 54.42 54491.68 88888.00 2016-06-13 08:19:18.000 165 12657.17 54.40 54491.65 88888.00 2016-06-13 08:19:18.125 165 12657.23 54.40 54491.70 88888.00 2016-06-13 08:19:18.250 165 12657.23 54.40 54491.70 88888.00 2016-06-13 08:19:18.375 165 12657.25 54.40 54491.68 88888.00 2016-06-13 08:19:18.500 165 12657.25 54.45 54491.68 88888.00 2016-06-13 08:19:18.625 165 12657.27 54.45 54491.70 88888.00 2016-06-13 08:19:18.750 165 12657.30 54.42 54491.68 88888.00 2016-06-13 08:19:18.875 165 12657.27 54.45 54491.65 88888.00 2016-06-13 08:19:19.000 165 12657.33 54.45 54491.65 88888.00 2016-06-13 08:19:19.125 165 12657.38 54.45 54491.70 88888.00 2016-06-13 08:19:19.250 165 12657.38 54.42 54491.70 88888.00 2016-06-13 08:19:19.375 165 12657.35 54.45 54491.70 88888.00 2016-06-13 08:19:19.500 165 12657.38 54.42 54491.68 88888.00 2016-06-13 08:19:19.625 165 12657.40 54.42 54491.68 88888.00 2016-06-13 08:19:19.750 165 12657.33 54.45 54491.68 88888.00 2016-06-13 08:19:19.875 165 12657.33 54.48 54491.68 88888.00 2016-06-13 08:19:20.000 165 12657.35 54.48 54491.65 88888.00 2016-06-13 08:19:20.125 165 12657.33 54.45 54491.68 88888.00 2016-06-13 08:19:20.250 165 12657.27 54.42 54491.68 88888.00 2016-06-13 08:19:20.375 165 12657.33 54.42 54491.65 88888.00 2016-06-13 08:19:20.500 165 12657.33 54.42 54491.65 88888.00 2016-06-13 08:19:20.625 165 12657.35 54.45 54491.65 88888.00 2016-06-13 08:19:20.750 165 12657.40 54.45 54491.62 88888.00 2016-06-13 08:19:20.875 165 12657.35 54.45 54491.68 88888.00 2016-06-13 08:19:21.000 165 12657.30 54.42 54491.65 88888.00 2016-06-13 08:19:21.125 165 12657.27 54.40 54491.65 88888.00 2016-06-13 08:19:21.250 165 12657.25 54.40 54491.65 88888.00 2016-06-13 08:19:21.375 165 12657.30 54.42 54491.65 88888.00 2016-06-13 08:19:21.500 165 12657.33 54.42 54491.65 88888.00 2016-06-13 08:19:21.625 165 12657.30 54.40 54491.65 88888.00 2016-06-13 08:19:21.750 165 12657.30 54.42 54491.65 88888.00 2016-06-13 08:19:21.875 165 12657.33 54.42 54491.68 88888.00 2016-06-13 08:19:22.000 165 12657.27 54.42 54491.68 88888.00 2016-06-13 08:19:22.125 165 12657.30 54.42 54491.68 88888.00 2016-06-13 08:19:22.250 165 12657.27 54.40 54491.68 88888.00 2016-06-13 08:19:22.375 165 12657.27 54.42 54491.65 88888.00 2016-06-13 08:19:22.500 165 12657.27 54.42 54491.65 88888.00 2016-06-13 08:19:22.625 165 12657.25 54.42 54491.65 88888.00 2016-06-13 08:19:22.750 165 12657.20 54.40 54491.68 88888.00 2016-06-13 08:19:22.875 165 12657.23 54.38 54491.65 88888.00 2016-06-13 08:19:23.000 165 12657.25 54.38 54491.62 88888.00 2016-06-13 08:19:23.125 165 12657.30 54.40 54491.65 88888.00 2016-06-13 08:19:23.250 165 12657.27 54.42 54491.68 88888.00 2016-06-13 08:19:23.375 165 12657.25 54.42 54491.70 88888.00 2016-06-13 08:19:23.500 165 12657.27 54.40 54491.68 88888.00 2016-06-13 08:19:23.625 165 12657.27 54.38 54491.68 88888.00 2016-06-13 08:19:23.750 165 12657.27 54.38 54491.68 88888.00 2016-06-13 08:19:23.875 165 12657.27 54.40 54491.68 88888.00 2016-06-13 08:19:24.000 165 12657.33 54.38 54491.65 88888.00 2016-06-13 08:19:24.125 165 12657.33 54.38 54491.62 88888.00 2016-06-13 08:19:24.250 165 12657.27 54.38 54491.65 88888.00 2016-06-13 08:19:24.375 165 12657.30 54.38 54491.62 88888.00 2016-06-13 08:19:24.500 165 12657.33 54.40 54491.62 88888.00 2016-06-13 08:19:24.625 165 12657.35 54.40 54491.65 88888.00 2016-06-13 08:19:24.750 165 12657.33 54.38 54491.62 88888.00 2016-06-13 08:19:24.875 165 12657.30 54.35 54491.60 88888.00 2016-06-13 08:19:25.000 165 12657.33 54.33 54491.60 88888.00 2016-06-13 08:19:25.125 165 12657.33 54.33 54491.62 88888.00 2016-06-13 08:19:25.250 165 12657.30 54.33 54491.65 88888.00 2016-06-13 08:19:25.375 165 12657.27 54.30 54491.65 88888.00 2016-06-13 08:19:25.500 165 12657.30 54.27 54491.65 88888.00 2016-06-13 08:19:25.625 165 12657.35 54.30 54491.65 88888.00 2016-06-13 08:19:25.750 165 12657.33 54.30 54491.65 88888.00 2016-06-13 08:19:25.875 165 12657.30 54.27 54491.62 88888.00 2016-06-13 08:19:26.000 165 12657.33 54.27 54491.62 88888.00 2016-06-13 08:19:26.125 165 12657.33 54.30 54491.62 88888.00 2016-06-13 08:19:26.250 165 12657.33 54.27 54491.62 88888.00 2016-06-13 08:19:26.375 165 12657.27 54.30 54491.62 88888.00 2016-06-13 08:19:26.500 165 12657.27 54.30 54491.62 88888.00 2016-06-13 08:19:26.625 165 12657.27 54.33 54491.62 88888.00 2016-06-13 08:19:26.750 165 12657.27 54.33 54491.65 88888.00 2016-06-13 08:19:26.875 165 12657.30 54.27 54491.68 88888.00 2016-06-13 08:19:27.000 165 12657.27 54.30 54491.62 88888.00 2016-06-13 08:19:27.125 165 12657.23 54.30 54491.62 88888.00 2016-06-13 08:19:27.250 165 12657.23 54.27 54491.65 88888.00 2016-06-13 08:19:27.375 165 12657.25 54.27 54491.65 88888.00 2016-06-13 08:19:27.500 165 12657.27 54.25 54491.65 88888.00 2016-06-13 08:19:27.625 165 12657.30 54.30 54491.60 88888.00 2016-06-13 08:19:27.750 165 12657.25 54.33 54491.57 88888.00 2016-06-13 08:19:27.875 165 12657.25 54.30 54491.60 88888.00 2016-06-13 08:19:28.000 165 12657.27 54.27 54491.57 88888.00 2016-06-13 08:19:28.125 165 12657.25 54.25 54491.60 88888.00 2016-06-13 08:19:28.250 165 12657.12 54.23 54491.62 88888.00 2016-06-13 08:19:28.375 165 12657.17 54.25 54491.62 88888.00 2016-06-13 08:19:28.500 165 12657.15 54.25 54491.62 88888.00 2016-06-13 08:19:28.625 165 12657.15 54.23 54491.62 88888.00 2016-06-13 08:19:28.750 165 12657.17 54.23 54491.62 88888.00 2016-06-13 08:19:28.875 165 12657.17 54.25 54491.62 88888.00 2016-06-13 08:19:29.000 165 12657.17 54.23 54491.57 88888.00 2016-06-13 08:19:29.125 165 12657.23 54.17 54491.60 88888.00 2016-06-13 08:19:29.250 165 12657.20 54.20 54491.62 88888.00 2016-06-13 08:19:29.375 165 12657.17 54.23 54491.60 88888.00 2016-06-13 08:19:29.500 165 12657.12 54.20 54491.60 88888.00 2016-06-13 08:19:29.625 165 12657.10 54.17 54491.57 88888.00 2016-06-13 08:19:29.750 165 12657.12 54.15 54491.57 88888.00 2016-06-13 08:19:29.875 165 12657.12 54.15 54491.57 88888.00 2016-06-13 08:19:30.000 165 12657.10 54.15 54491.57 88888.00 2016-06-13 08:19:30.125 165 12657.08 54.17 54491.60 88888.00 2016-06-13 08:19:30.250 165 12657.10 54.17 54491.62 88888.00 2016-06-13 08:19:30.375 165 12657.15 54.17 54491.62 88888.00 2016-06-13 08:19:30.500 165 12657.20 54.20 54491.62 88888.00 2016-06-13 08:19:30.625 165 12657.20 54.20 54491.60 88888.00 2016-06-13 08:19:30.750 165 12657.20 54.17 54491.62 88888.00 2016-06-13 08:19:30.875 165 12657.20 54.17 54491.60 88888.00 2016-06-13 08:19:31.000 165 12657.20 54.17 54491.57 88888.00 2016-06-13 08:19:31.125 165 12657.17 54.17 54491.60 88888.00 2016-06-13 08:19:31.250 165 12657.08 54.20 54491.60 88888.00 2016-06-13 08:19:31.375 165 12657.08 54.23 54491.60 88888.00 2016-06-13 08:19:31.500 165 12657.08 54.20 54491.62 88888.00 2016-06-13 08:19:31.625 165 12657.12 54.20 54491.62 88888.00 2016-06-13 08:19:31.750 165 12657.20 54.20 54491.62 88888.00 2016-06-13 08:19:31.875 165 12657.23 54.17 54491.60 88888.00 2016-06-13 08:19:32.000 165 12657.23 54.20 54491.57 88888.00 2016-06-13 08:19:32.125 165 12657.23 54.17 54491.60 88888.00 2016-06-13 08:19:32.250 165 12657.17 54.15 54491.57 88888.00 2016-06-13 08:19:32.375 165 12657.23 54.20 54491.60 88888.00 2016-06-13 08:19:32.500 165 12657.27 54.20 54491.60 88888.00 2016-06-13 08:19:32.625 165 12657.23 54.17 54491.57 88888.00 2016-06-13 08:19:32.750 165 12657.17 54.20 54491.57 88888.00 2016-06-13 08:19:32.875 165 12657.17 54.17 54491.60 88888.00 2016-06-13 08:19:33.000 165 12657.10 54.17 54491.57 88888.00 2016-06-13 08:19:33.125 165 12657.10 54.17 54491.60 88888.00 2016-06-13 08:19:33.250 165 12657.10 54.12 54491.62 88888.00 2016-06-13 08:19:33.375 165 12657.15 54.12 54491.62 88888.00 2016-06-13 08:19:33.500 165 12657.12 54.12 54491.62 88888.00 2016-06-13 08:19:33.625 165 12657.12 54.10 54491.60 88888.00 2016-06-13 08:19:33.750 165 12657.10 54.10 54491.60 88888.00 2016-06-13 08:19:33.875 165 12657.10 54.15 54491.60 88888.00 2016-06-13 08:19:34.000 165 12657.08 54.12 54491.57 88888.00 2016-06-13 08:19:34.125 165 12657.08 54.10 54491.60 88888.00 2016-06-13 08:19:34.250 165 12657.08 54.10 54491.60 88888.00 2016-06-13 08:19:34.375 165 12657.12 54.10 54491.57 88888.00 2016-06-13 08:19:34.500 165 12657.17 54.12 54491.55 88888.00 2016-06-13 08:19:34.625 165 12657.15 54.15 54491.55 88888.00 2016-06-13 08:19:34.750 165 12657.08 54.15 54491.55 88888.00 2016-06-13 08:19:34.875 165 12657.12 54.15 54491.55 88888.00 2016-06-13 08:19:35.000 165 12657.12 54.12 54491.57 88888.00 2016-06-13 08:19:35.125 165 12657.08 54.10 54491.57 88888.00 2016-06-13 08:19:35.250 165 12657.02 54.12 54491.55 88888.00 2016-06-13 08:19:35.375 165 12656.98 54.12 54491.57 88888.00 2016-06-13 08:19:35.500 165 12656.98 54.12 54491.55 88888.00 2016-06-13 08:19:35.625 165 12656.98 54.12 54491.57 88888.00 2016-06-13 08:19:35.750 165 12657.05 54.12 54491.57 88888.00 2016-06-13 08:19:35.875 165 12657.10 54.12 54491.57 88888.00 2016-06-13 08:19:36.000 165 12657.15 54.10 54491.57 88888.00 2016-06-13 08:19:36.125 165 12657.15 54.08 54491.57 88888.00 2016-06-13 08:19:36.250 165 12657.08 54.10 54491.57 88888.00 2016-06-13 08:19:36.375 165 12657.02 54.10 54491.60 88888.00 2016-06-13 08:19:36.500 165 12657.00 54.05 54491.57 88888.00 2016-06-13 08:19:36.625 165 12657.08 54.02 54491.55 88888.00 2016-06-13 08:19:36.750 165 12657.12 54.05 54491.57 88888.00 2016-06-13 08:19:36.875 165 12657.08 54.05 54491.60 88888.00 2016-06-13 08:19:37.000 165 12657.10 54.02 54491.60 88888.00 2016-06-13 08:19:37.125 165 12657.12 54.02 54491.60 88888.00 2016-06-13 08:19:37.250 165 12657.17 54.05 54491.57 88888.00 2016-06-13 08:19:37.375 165 12657.20 54.08 54491.57 88888.00 2016-06-13 08:19:37.500 165 12657.12 54.08 54491.55 88888.00 2016-06-13 08:19:37.625 165 12657.12 54.10 54491.55 88888.00 2016-06-13 08:19:37.750 165 12657.10 54.05 54491.57 88888.00 2016-06-13 08:19:37.875 165 12657.12 54.05 54491.60 88888.00 2016-06-13 08:19:38.000 165 12657.12 54.05 54491.55 88888.00 2016-06-13 08:19:38.125 165 12657.17 54.05 54491.55 88888.00 2016-06-13 08:19:38.250 165 12657.17 54.05 54491.55 88888.00 2016-06-13 08:19:38.375 165 12657.17 54.05 54491.57 88888.00 2016-06-13 08:19:38.500 165 12657.12 54.02 54491.60 88888.00 2016-06-13 08:19:38.625 165 12657.10 54.02 54491.55 88888.00 2016-06-13 08:19:38.750 165 12657.10 54.05 54491.55 88888.00 2016-06-13 08:19:38.875 165 12657.10 54.05 54491.55 88888.00 2016-06-13 08:19:39.000 165 12657.10 54.05 54491.55 88888.00 2016-06-13 08:19:39.125 165 12657.10 54.05 54491.55 88888.00 2016-06-13 08:19:39.250 165 12657.10 54.02 54491.53 88888.00 2016-06-13 08:19:39.375 165 12657.12 54.05 54491.53 88888.00 2016-06-13 08:19:39.500 165 12657.12 54.05 54491.53 88888.00 2016-06-13 08:19:39.625 165 12657.17 54.05 54491.55 88888.00 2016-06-13 08:19:39.750 165 12657.12 54.02 54491.55 88888.00 2016-06-13 08:19:39.875 165 12657.10 54.05 54491.55 88888.00 2016-06-13 08:19:40.000 165 12657.02 54.05 54491.55 88888.00 2016-06-13 08:19:40.125 165 12657.00 54.08 54491.55 88888.00 2016-06-13 08:19:40.250 165 12656.95 54.05 54491.55 88888.00 2016-06-13 08:19:40.375 165 12657.02 54.00 54491.55 88888.00 2016-06-13 08:19:40.500 165 12657.05 54.00 54491.55 88888.00 2016-06-13 08:19:40.625 165 12657.08 54.02 54491.55 88888.00 2016-06-13 08:19:40.750 165 12657.10 54.02 54491.55 88888.00 2016-06-13 08:19:40.875 165 12657.08 54.02 54491.55 88888.00 2016-06-13 08:19:41.000 165 12657.00 54.00 54491.53 88888.00 2016-06-13 08:19:41.125 165 12656.98 54.02 54491.55 88888.00 2016-06-13 08:19:41.250 165 12656.98 54.02 54491.55 88888.00 2016-06-13 08:19:41.375 165 12657.00 54.05 54491.55 88888.00 2016-06-13 08:19:41.500 165 12657.05 54.05 54491.55 88888.00 2016-06-13 08:19:41.625 165 12657.10 54.00 54491.55 88888.00 2016-06-13 08:19:41.750 165 12657.05 54.02 54491.55 88888.00 2016-06-13 08:19:41.875 165 12657.00 54.05 54491.55 88888.00 2016-06-13 08:19:42.000 165 12656.98 54.00 54491.55 88888.00 2016-06-13 08:19:42.125 165 12657.05 54.00 54491.57 88888.00 2016-06-13 08:19:42.250 165 12657.05 53.98 54491.57 88888.00 2016-06-13 08:19:42.375 165 12657.08 53.98 54491.55 88888.00 2016-06-13 08:19:42.500 165 12657.05 53.98 54491.55 88888.00 2016-06-13 08:19:42.625 165 12657.10 54.00 54491.55 88888.00 2016-06-13 08:19:42.750 165 12657.05 54.00 54491.57 88888.00 2016-06-13 08:19:42.875 165 12657.08 54.00 54491.55 88888.00 2016-06-13 08:19:43.000 165 12657.15 54.00 54491.50 88888.00 2016-06-13 08:19:43.125 165 12657.10 54.02 54491.50 88888.00 2016-06-13 08:19:43.250 165 12657.05 54.00 54491.53 88888.00 2016-06-13 08:19:43.375 165 12657.10 53.95 54491.50 88888.00 2016-06-13 08:19:43.500 165 12657.10 53.98 54491.53 88888.00 2016-06-13 08:19:43.625 165 12657.10 54.00 54491.53 88888.00 2016-06-13 08:19:43.750 165 12657.15 54.00 54491.53 88888.00 2016-06-13 08:19:43.875 165 12657.15 54.00 54491.50 88888.00 2016-06-13 08:19:44.000 165 12657.08 54.00 54491.47 88888.00 2016-06-13 08:19:44.125 165 12657.05 54.00 54491.50 88888.00 2016-06-13 08:19:44.250 165 12657.08 53.95 54491.50 88888.00 2016-06-13 08:19:44.375 165 12657.05 53.95 54491.53 88888.00 2016-06-13 08:19:44.500 165 12657.02 53.95 54491.50 88888.00 2016-06-13 08:19:44.625 165 12656.98 53.98 54491.50 88888.00 2016-06-13 08:19:44.750 165 12657.00 54.00 54491.50 88888.00 2016-06-13 08:19:44.875 165 12657.08 53.98 54491.47 88888.00 2016-06-13 08:19:45.000 165 12657.05 53.95 54491.47 88888.00 2016-06-13 08:19:45.125 165 12657.05 53.98 54491.47 88888.00 2016-06-13 08:19:45.250 165 12657.00 53.98 54491.50 88888.00 2016-06-13 08:19:45.375 165 12657.08 53.98 54491.50 88888.00 2016-06-13 08:19:45.500 165 12657.10 53.98 54491.50 88888.00 2016-06-13 08:19:45.625 165 12657.05 53.95 54491.47 88888.00 2016-06-13 08:19:45.750 165 12657.00 53.95 54491.50 88888.00 2016-06-13 08:19:45.875 165 12657.00 53.98 54491.47 88888.00 2016-06-13 08:19:46.000 165 12657.05 53.98 54491.50 88888.00 2016-06-13 08:19:46.125 165 12657.02 53.95 54491.50 88888.00 2016-06-13 08:19:46.250 165 12657.02 53.98 54491.50 88888.00 2016-06-13 08:19:46.375 165 12657.08 53.98 54491.53 88888.00 2016-06-13 08:19:46.500 165 12657.10 53.95 54491.53 88888.00 2016-06-13 08:19:46.625 165 12657.15 53.95 54491.53 88888.00 2016-06-13 08:19:46.750 165 12657.15 53.98 54491.53 88888.00 2016-06-13 08:19:46.875 165 12657.12 53.92 54491.50 88888.00 2016-06-13 08:19:47.000 165 12657.10 53.90 54491.50 88888.00 2016-06-13 08:19:47.125 165 12657.10 53.98 54491.50 88888.00 2016-06-13 08:19:47.250 165 12657.08 53.98 54491.53 88888.00 2016-06-13 08:19:47.375 165 12657.05 53.98 54491.53 88888.00 2016-06-13 08:19:47.500 165 12657.05 53.95 54491.53 88888.00 2016-06-13 08:19:47.625 165 12657.02 53.95 54491.53 88888.00 2016-06-13 08:19:47.750 165 12657.00 53.95 54491.50 88888.00 2016-06-13 08:19:47.875 165 12656.95 53.98 54491.50 88888.00 2016-06-13 08:19:48.000 165 12656.92 53.95 54491.47 88888.00 2016-06-13 08:19:48.125 165 12656.92 53.95 54491.47 88888.00 2016-06-13 08:19:48.250 165 12656.88 53.90 54491.47 88888.00 2016-06-13 08:19:48.375 165 12656.92 53.92 54491.50 88888.00 2016-06-13 08:19:48.500 165 12656.90 53.95 54491.50 88888.00 2016-06-13 08:19:48.625 165 12656.95 53.95 54491.50 88888.00 2016-06-13 08:19:48.750 165 12656.92 53.95 54491.53 88888.00 2016-06-13 08:19:48.875 165 12656.90 53.92 54491.50 88888.00 2016-06-13 08:19:49.000 165 12656.95 53.92 54491.47 88888.00 2016-06-13 08:19:49.125 165 12656.95 53.92 54491.47 88888.00 2016-06-13 08:19:49.250 165 12656.95 53.90 54491.50 88888.00 2016-06-13 08:19:49.375 165 12657.05 53.90 54491.50 88888.00 2016-06-13 08:19:49.500 165 12657.10 53.92 54491.50 88888.00 2016-06-13 08:19:49.625 165 12657.02 53.92 54491.47 88888.00 2016-06-13 08:19:49.750 165 12657.00 53.90 54491.47 88888.00 2016-06-13 08:19:49.875 165 12656.98 53.90 54491.47 88888.00 2016-06-13 08:19:50.000 165 12656.98 53.90 54491.47 88888.00 2016-06-13 08:19:50.125 165 12657.00 53.92 54491.53 88888.00 2016-06-13 08:19:50.250 165 12657.00 53.92 54491.50 88888.00 2016-06-13 08:19:50.375 165 12657.00 53.90 54491.50 88888.00 2016-06-13 08:19:50.500 165 12656.98 53.90 54491.47 88888.00 2016-06-13 08:19:50.625 165 12656.98 53.92 54491.47 88888.00 2016-06-13 08:19:50.750 165 12657.00 53.95 54491.50 88888.00 2016-06-13 08:19:50.875 165 12657.08 53.92 54491.50 88888.00 2016-06-13 08:19:51.000 165 12657.00 53.88 54491.50 88888.00 2016-06-13 08:19:51.125 165 12657.00 53.88 54491.47 88888.00 2016-06-13 08:19:51.250 165 12656.95 53.88 54491.45 88888.00 2016-06-13 08:19:51.375 165 12656.98 53.88 54491.45 88888.00 2016-06-13 08:19:51.500 165 12656.95 53.92 54491.45 88888.00 2016-06-13 08:19:51.625 165 12656.92 53.90 54491.45 88888.00 2016-06-13 08:19:51.750 165 12656.95 53.90 54491.45 88888.00 2016-06-13 08:19:51.875 165 12656.98 53.90 54491.45 88888.00 2016-06-13 08:19:52.000 165 12656.98 53.88 54491.45 88888.00 2016-06-13 08:19:52.125 165 12656.92 53.90 54491.47 88888.00 2016-06-13 08:19:52.250 165 12656.92 53.90 54491.47 88888.00 2016-06-13 08:19:52.375 165 12656.95 53.88 54491.47 88888.00 2016-06-13 08:19:52.500 165 12656.92 53.83 54491.43 88888.00 2016-06-13 08:19:52.625 165 12656.92 53.85 54491.45 88888.00 2016-06-13 08:19:52.750 165 12656.98 53.88 54491.47 88888.00 2016-06-13 08:19:52.875 165 12656.98 53.88 54491.45 88888.00 2016-06-13 08:19:53.000 165 12656.92 53.88 54491.45 88888.00 2016-06-13 08:19:53.125 165 12656.92 53.83 54491.47 88888.00 2016-06-13 08:19:53.250 165 12656.90 53.83 54491.47 88888.00 2016-06-13 08:19:53.375 165 12656.95 53.85 54491.45 88888.00 2016-06-13 08:19:53.500 165 12656.98 53.83 54491.43 88888.00 2016-06-13 08:19:53.625 165 12657.00 53.85 54491.45 88888.00 2016-06-13 08:19:53.750 165 12656.98 53.88 54491.45 88888.00 2016-06-13 08:19:53.875 165 12656.95 53.85 54491.45 88888.00 2016-06-13 08:19:54.000 165 12656.92 53.85 54491.45 88888.00 2016-06-13 08:19:54.125 165 12656.90 53.85 54491.47 88888.00 2016-06-13 08:19:54.250 165 12656.92 53.88 54491.47 88888.00 2016-06-13 08:19:54.375 165 12656.92 53.85 54491.47 88888.00 2016-06-13 08:19:54.500 165 12656.92 53.88 54491.47 88888.00 2016-06-13 08:19:54.625 165 12656.90 53.88 54491.50 88888.00 2016-06-13 08:19:54.750 165 12656.88 53.85 54491.47 88888.00 2016-06-13 08:19:54.875 165 12656.85 53.85 54491.47 88888.00 2016-06-13 08:19:55.000 165 12656.88 53.83 54491.47 88888.00 2016-06-13 08:19:55.125 165 12656.90 53.83 54491.47 88888.00 2016-06-13 08:19:55.250 165 12656.92 53.83 54491.45 88888.00 2016-06-13 08:19:55.375 165 12656.92 53.83 54491.45 88888.00 2016-06-13 08:19:55.500 165 12656.95 53.80 54491.43 88888.00 2016-06-13 08:19:55.625 165 12656.95 53.83 54491.45 88888.00 2016-06-13 08:19:55.750 165 12656.90 53.83 54491.43 88888.00 2016-06-13 08:19:55.875 165 12656.85 53.77 54491.45 88888.00 2016-06-13 08:19:56.000 165 12656.85 53.85 54491.45 88888.00 2016-06-13 08:19:56.125 165 12656.83 53.83 54491.45 88888.00 2016-06-13 08:19:56.250 165 12656.83 53.80 54491.45 88888.00 2016-06-13 08:19:56.375 165 12656.88 53.83 54491.47 88888.00 2016-06-13 08:19:56.500 165 12656.90 53.85 54491.47 88888.00 2016-06-13 08:19:56.625 165 12656.85 53.85 54491.47 88888.00 2016-06-13 08:19:56.750 165 12656.88 53.85 54491.47 88888.00 2016-06-13 08:19:56.875 165 12656.90 53.88 54491.50 88888.00 2016-06-13 08:19:57.000 165 12656.90 53.88 54491.50 88888.00 2016-06-13 08:19:57.125 165 12656.88 53.85 54491.47 88888.00 2016-06-13 08:19:57.250 165 12656.80 53.85 54491.50 88888.00 2016-06-13 08:19:57.375 165 12656.77 53.88 54491.50 88888.00 2016-06-13 08:19:57.500 165 12656.80 53.85 54491.50 88888.00 2016-06-13 08:19:57.625 165 12656.80 53.85 54491.47 88888.00 2016-06-13 08:19:57.750 165 12656.80 53.83 54491.50 88888.00 2016-06-13 08:19:57.875 165 12656.80 53.80 54491.47 88888.00 2016-06-13 08:19:58.000 165 12656.80 53.83 54491.47 88888.00 2016-06-13 08:19:58.125 165 12656.83 53.80 54491.50 88888.00 2016-06-13 08:19:58.250 165 12656.80 53.85 54491.50 88888.00 2016-06-13 08:19:58.375 165 12656.80 53.85 54491.47 88888.00 2016-06-13 08:19:58.500 165 12656.85 53.83 54491.45 88888.00 2016-06-13 08:19:58.625 165 12656.85 53.83 54491.45 88888.00 2016-06-13 08:19:58.750 165 12656.83 53.85 54491.43 88888.00 2016-06-13 08:19:58.875 165 12656.77 53.85 54491.43 88888.00 2016-06-13 08:19:59.000 165 12656.77 53.80 54491.40 88888.00 2016-06-13 08:19:59.125 165 12656.80 53.83 54491.43 88888.00 2016-06-13 08:19:59.250 165 12656.73 53.80 54491.47 88888.00 2016-06-13 08:19:59.375 165 12656.75 53.80 54491.47 88888.00 2016-06-13 08:19:59.500 165 12656.70 53.77 54491.47 88888.00 2016-06-13 08:19:59.625 165 12656.70 53.83 54491.45 88888.00 2016-06-13 08:19:59.750 165 12656.67 53.83 54491.45 88888.00 2016-06-13 08:19:59.875 165 12656.70 53.80 54491.47 88888.00 2016-06-13 08:20:00.000 165 12656.75 53.80 54491.45 88888.00 2016-06-13 08:20:00.125 165 12656.77 53.85 54491.47 88888.00 2016-06-13 08:20:00.250 165 12656.70 53.85 54491.45 88888.00 2016-06-13 08:20:00.375 165 12656.73 53.88 54491.43 88888.00 2016-06-13 08:20:00.500 165 12656.73 53.80 54491.43 88888.00 2016-06-13 08:20:00.625 165 12656.77 53.83 54491.45 88888.00 2016-06-13 08:20:00.750 165 12656.77 53.88 54491.45 88888.00 2016-06-13 08:20:00.875 165 12656.77 53.85 54491.43 88888.00 2016-06-13 08:20:01.000 165 12656.83 53.83 54491.45 88888.00 2016-06-13 08:20:01.125 165 12656.83 53.83 54491.45 88888.00 2016-06-13 08:20:01.250 165 12656.77 53.80 54491.43 88888.00 2016-06-13 08:20:01.375 165 12656.77 53.83 54491.43 88888.00 2016-06-13 08:20:01.500 165 12656.77 53.88 54491.43 88888.00 2016-06-13 08:20:01.625 165 12656.77 53.85 54491.43 88888.00 2016-06-13 08:20:01.750 165 12656.80 53.83 54491.43 88888.00 2016-06-13 08:20:01.875 165 12656.83 53.80 54491.43 88888.00 2016-06-13 08:20:02.000 165 12656.77 53.80 54491.43 88888.00 2016-06-13 08:20:02.125 165 12656.70 53.75 54491.43 88888.00 2016-06-13 08:20:02.250 165 12656.70 53.75 54491.45 88888.00 2016-06-13 08:20:02.375 165 12656.75 53.77 54491.43 88888.00 2016-06-13 08:20:02.500 165 12656.77 53.80 54491.40 88888.00 2016-06-13 08:20:02.625 165 12656.80 53.77 54491.40 88888.00 2016-06-13 08:20:02.750 165 12656.77 53.80 54491.40 88888.00 2016-06-13 08:20:02.875 165 12656.77 53.77 54491.40 88888.00 2016-06-13 08:20:03.000 165 12656.75 53.77 54491.38 88888.00 2016-06-13 08:20:03.125 165 12656.75 53.75 54491.38 88888.00 2016-06-13 08:20:03.250 165 12656.80 53.75 54491.40 88888.00 2016-06-13 08:20:03.375 165 12656.83 53.75 54491.43 88888.00 2016-06-13 08:20:03.500 165 12656.83 53.75 54491.40 88888.00 2016-06-13 08:20:03.625 165 12656.80 53.77 54491.40 88888.00 2016-06-13 08:20:03.750 165 12656.85 53.77 54491.40 88888.00 2016-06-13 08:20:03.875 165 12656.88 53.77 54491.40 88888.00 2016-06-13 08:20:04.000 165 12656.83 53.75 54491.40 88888.00 2016-06-13 08:20:04.125 165 12656.80 53.77 54491.38 88888.00 2016-06-13 08:20:04.250 165 12656.75 53.77 54491.43 88888.00 2016-06-13 08:20:04.375 165 12656.77 53.75 54491.45 88888.00 2016-06-13 08:20:04.500 165 12656.77 53.77 54491.43 88888.00 2016-06-13 08:20:04.625 165 12656.75 53.77 54491.40 88888.00 2016-06-13 08:20:04.750 165 12656.77 53.80 54491.38 88888.00 2016-06-13 08:20:04.875 165 12656.80 53.77 54491.38 88888.00 2016-06-13 08:20:05.000 165 12656.77 53.77 54491.38 88888.00 2016-06-13 08:20:05.125 165 12656.77 53.75 54491.38 88888.00 2016-06-13 08:20:05.250 165 12656.77 53.75 54491.38 88888.00 2016-06-13 08:20:05.375 165 12656.83 53.75 54491.40 88888.00 2016-06-13 08:20:05.500 165 12656.83 53.77 54491.40 88888.00 2016-06-13 08:20:05.625 165 12656.83 53.77 54491.40 88888.00 2016-06-13 08:20:05.750 165 12656.80 53.75 54491.38 88888.00 2016-06-13 08:20:05.875 165 12656.80 53.75 54491.35 88888.00 2016-06-13 08:20:06.000 165 12656.88 53.73 54491.35 88888.00 2016-06-13 08:20:06.125 165 12656.92 53.77 54491.38 88888.00 2016-06-13 08:20:06.250 165 12656.92 53.75 54491.38 88888.00 2016-06-13 08:20:06.375 165 12656.90 53.77 54491.38 88888.00 2016-06-13 08:20:06.500 165 12656.83 53.80 54491.38 88888.00 2016-06-13 08:20:06.625 165 12656.77 53.77 54491.38 88888.00 2016-06-13 08:20:06.750 165 12656.77 53.75 54491.40 88888.00 2016-06-13 08:20:06.875 165 12656.80 53.77 54491.40 88888.00 2016-06-13 08:20:07.000 165 12656.88 53.77 54491.38 88888.00 2016-06-13 08:20:07.125 165 12656.90 53.75 54491.38 88888.00 2016-06-13 08:20:07.250 165 12656.90 53.75 54491.38 88888.00 2016-06-13 08:20:07.375 165 12656.88 53.73 54491.35 88888.00 2016-06-13 08:20:07.500 165 12656.80 53.75 54491.38 88888.00 2016-06-13 08:20:07.625 165 12656.80 53.75 54491.38 88888.00 2016-06-13 08:20:07.750 165 12656.83 53.77 54491.40 88888.00 2016-06-13 08:20:07.875 165 12656.83 53.75 54491.40 88888.00 2016-06-13 08:20:08.000 165 12656.83 53.73 54491.38 88888.00 2016-06-13 08:20:08.125 165 12656.85 53.70 54491.38 88888.00 2016-06-13 08:20:08.250 165 12656.90 53.67 54491.40 88888.00 2016-06-13 08:20:08.375 165 12656.88 53.73 54491.40 88888.00 2016-06-13 08:20:08.500 165 12656.88 53.73 54491.40 88888.00 2016-06-13 08:20:08.625 165 12656.90 53.73 54491.40 88888.00 2016-06-13 08:20:08.750 165 12656.88 53.75 54491.38 88888.00 2016-06-13 08:20:08.875 165 12656.88 53.77 54491.38 88888.00 2016-06-13 08:20:09.000 165 12656.95 53.75 54491.35 88888.00 2016-06-13 08:20:09.125 165 12656.92 53.70 54491.35 88888.00 2016-06-13 08:20:09.250 165 12656.92 53.73 54491.38 88888.00 2016-06-13 08:20:09.375 165 12656.98 53.75 54491.35 88888.00 2016-06-13 08:20:09.500 165 12656.95 53.75 54491.35 88888.00 2016-06-13 08:20:09.625 165 12656.90 53.73 54491.35 88888.00 2016-06-13 08:20:09.750 165 12656.90 53.75 54491.35 88888.00 2016-06-13 08:20:09.875 165 12656.88 53.73 54491.38 88888.00 2016-06-13 08:20:10.000 165 12656.80 53.73 54491.38 88888.00 2016-06-13 08:20:10.125 165 12656.85 53.75 54491.38 88888.00 2016-06-13 08:20:10.250 165 12656.88 53.73 54491.35 88888.00 2016-06-13 08:20:10.375 165 12656.92 53.75 54491.35 88888.00 2016-06-13 08:20:10.500 165 12656.92 53.75 54491.38 88888.00 2016-06-13 08:20:10.625 165 12656.88 53.75 54491.38 88888.00 2016-06-13 08:20:10.750 165 12656.85 53.75 54491.35 88888.00 2016-06-13 08:20:10.875 165 12656.88 53.75 54491.35 88888.00 2016-06-13 08:20:11.000 165 12656.90 53.77 54491.35 88888.00 2016-06-13 08:20:11.125 165 12656.90 53.75 54491.35 88888.00 2016-06-13 08:20:11.250 165 12656.85 53.75 54491.35 88888.00 2016-06-13 08:20:11.375 165 12656.88 53.77 54491.38 88888.00 2016-06-13 08:20:11.500 165 12656.90 53.77 54491.38 88888.00 2016-06-13 08:20:11.625 165 12656.88 53.75 54491.35 88888.00 2016-06-13 08:20:11.750 165 12656.85 53.77 54491.38 88888.00 2016-06-13 08:20:11.875 165 12656.85 53.77 54491.40 88888.00 2016-06-13 08:20:12.000 165 12656.83 53.77 54491.38 88888.00 2016-06-13 08:20:12.125 165 12656.80 53.73 54491.38 88888.00 2016-06-13 08:20:12.250 165 12656.83 53.75 54491.32 88888.00 2016-06-13 08:20:12.375 165 12656.90 53.77 54491.32 88888.00 2016-06-13 08:20:12.500 165 12656.90 53.77 54491.32 88888.00 2016-06-13 08:20:12.625 165 12656.92 53.77 54491.35 88888.00 2016-06-13 08:20:12.750 165 12656.90 53.80 54491.35 88888.00 2016-06-13 08:20:12.875 165 12656.88 53.77 54491.40 88888.00 2016-06-13 08:20:13.000 165 12656.83 53.75 54491.38 88888.00 2016-06-13 08:20:13.125 165 12656.85 53.77 54491.38 88888.00 2016-06-13 08:20:13.250 165 12656.88 53.77 54491.38 88888.00 2016-06-13 08:20:13.375 165 12656.83 53.75 54491.38 88888.00 2016-06-13 08:20:13.500 165 12656.77 53.77 54491.38 88888.00 2016-06-13 08:20:13.625 165 12656.77 53.75 54491.40 88888.00 2016-06-13 08:20:13.750 165 12656.80 53.77 54491.38 88888.00 2016-06-13 08:20:13.875 165 12656.85 53.75 54491.40 88888.00 2016-06-13 08:20:14.000 165 12656.85 53.75 54491.38 88888.00 2016-06-13 08:20:14.125 165 12656.88 53.73 54491.40 88888.00 2016-06-13 08:20:14.250 165 12656.92 53.77 54491.40 88888.00 2016-06-13 08:20:14.375 165 12656.92 53.77 54491.40 88888.00 2016-06-13 08:20:14.500 165 12656.92 53.75 54491.38 88888.00 2016-06-13 08:20:14.625 165 12656.90 53.75 54491.38 88888.00 2016-06-13 08:20:14.750 165 12656.88 53.80 54491.35 88888.00 2016-06-13 08:20:14.875 165 12656.83 53.80 54491.35 88888.00 2016-06-13 08:20:15.000 165 12656.85 53.77 54491.32 88888.00 2016-06-13 08:20:15.125 165 12656.92 53.75 54491.35 88888.00 2016-06-13 08:20:15.250 165 12656.92 53.75 54491.35 88888.00 2016-06-13 08:20:15.375 165 12656.90 53.75 54491.35 88888.00 2016-06-13 08:20:15.500 165 12656.85 53.75 54491.32 88888.00 2016-06-13 08:20:15.625 165 12656.85 53.77 54491.30 88888.00 2016-06-13 08:20:15.750 165 12656.90 53.75 54491.32 88888.00 2016-06-13 08:20:15.875 165 12656.88 53.75 54491.32 88888.00 2016-06-13 08:20:16.000 165 12656.85 53.77 54491.30 88888.00 2016-06-13 08:20:16.125 165 12656.88 53.77 54491.32 88888.00 2016-06-13 08:20:16.250 165 12656.90 53.77 54491.32 88888.00 2016-06-13 08:20:16.375 165 12656.90 53.75 54491.32 88888.00 2016-06-13 08:20:16.500 165 12656.90 53.75 54491.30 88888.00 2016-06-13 08:20:16.625 165 12656.85 53.75 54491.28 88888.00 2016-06-13 08:20:16.750 165 12656.83 53.75 54491.28 88888.00 2016-06-13 08:20:16.875 165 12656.90 53.75 54491.30 88888.00 2016-06-13 08:20:17.000 165 12656.88 53.75 54491.30 88888.00 2016-06-13 08:20:17.125 165 12656.80 53.77 54491.32 88888.00 2016-06-13 08:20:17.250 165 12656.77 53.75 54491.30 88888.00 2016-06-13 08:20:17.375 165 12656.85 53.77 54491.30 88888.00 2016-06-13 08:20:17.500 165 12656.88 53.75 54491.28 88888.00 2016-06-13 08:20:17.625 165 12656.85 53.77 54491.30 88888.00 2016-06-13 08:20:17.750 165 12656.83 53.80 54491.30 88888.00 2016-06-13 08:20:17.875 165 12656.85 53.77 54491.32 88888.00 2016-06-13 08:20:18.000 165 12656.88 53.77 54491.28 88888.00 2016-06-13 08:20:18.125 165 12656.88 53.77 54491.30 88888.00 2016-06-13 08:20:18.250 165 12656.88 53.75 54491.30 88888.00 2016-06-13 08:20:18.375 165 12656.95 53.75 54491.32 88888.00 2016-06-13 08:20:18.500 165 12656.98 53.75 54491.30 88888.00 2016-06-13 08:20:18.625 165 12656.88 53.73 54491.30 88888.00 2016-06-13 08:20:18.750 165 12656.85 53.73 54491.32 88888.00 2016-06-13 08:20:18.875 165 12656.90 53.73 54491.32 88888.00 2016-06-13 08:20:19.000 165 12656.92 53.73 54491.30 88888.00 2016-06-13 08:20:19.125 165 12656.92 53.77 54491.30 88888.00 2016-06-13 08:20:19.250 165 12656.92 53.73 54491.32 88888.00 2016-06-13 08:20:19.375 165 12656.90 53.73 54491.30 88888.00 2016-06-13 08:20:19.500 165 12656.92 53.75 54491.30 88888.00 2016-06-13 08:20:19.625 165 12656.98 53.75 54491.30 88888.00 2016-06-13 08:20:19.750 165 12656.90 53.75 54491.30 88888.00 2016-06-13 08:20:19.875 165 12656.85 53.73 54491.30 88888.00 2016-06-13 08:20:20.000 165 12656.85 53.70 54491.30 88888.00 2016-06-13 08:20:20.125 165 12656.90 53.70 54491.32 88888.00 2016-06-13 08:20:20.250 165 12656.83 53.70 54491.32 88888.00 2016-06-13 08:20:20.375 165 12656.85 53.73 54491.30 88888.00 2016-06-13 08:20:20.500 165 12656.88 53.73 54491.30 88888.00 2016-06-13 08:20:20.625 165 12656.83 53.73 54491.30 88888.00 2016-06-13 08:20:20.750 165 12656.85 53.70 54491.30 88888.00 2016-06-13 08:20:20.875 165 12656.85 53.73 54491.35 88888.00 2016-06-13 08:20:21.000 165 12656.88 53.73 54491.32 88888.00 2016-06-13 08:20:21.125 165 12656.90 53.70 54491.32 88888.00 2016-06-13 08:20:21.250 165 12656.92 53.70 54491.30 88888.00 2016-06-13 08:20:21.375 165 12656.92 53.73 54491.30 88888.00 2016-06-13 08:20:21.500 165 12656.90 53.73 54491.30 88888.00 2016-06-13 08:20:21.625 165 12656.88 53.67 54491.28 88888.00 2016-06-13 08:20:21.750 165 12656.88 53.67 54491.28 88888.00 2016-06-13 08:20:21.875 165 12656.83 53.67 54491.30 88888.00 2016-06-13 08:20:22.000 165 12656.88 53.70 54491.30 88888.00 2016-06-13 08:20:22.125 165 12656.85 53.67 54491.30 88888.00 2016-06-13 08:20:22.250 165 12656.80 53.67 54491.30 88888.00 2016-06-13 08:20:22.375 165 12656.80 53.70 54491.30 88888.00 2016-06-13 08:20:22.500 165 12656.85 53.70 54491.30 88888.00 2016-06-13 08:20:22.625 165 12656.85 53.73 54491.30 88888.00 2016-06-13 08:20:22.750 165 12656.88 53.70 54491.28 88888.00 2016-06-13 08:20:22.875 165 12656.85 53.70 54491.28 88888.00 2016-06-13 08:20:23.000 165 12656.90 53.70 54491.28 88888.00 2016-06-13 08:20:23.125 165 12656.88 53.70 54491.32 88888.00 2016-06-13 08:20:23.250 165 12656.83 53.70 54491.32 88888.00 2016-06-13 08:20:23.375 165 12656.77 53.70 54491.30 88888.00 2016-06-13 08:20:23.500 165 12656.83 53.67 54491.30 88888.00 2016-06-13 08:20:23.625 165 12656.83 53.67 54491.32 88888.00 2016-06-13 08:20:23.750 165 12656.77 53.65 54491.30 88888.00 2016-06-13 08:20:23.875 165 12656.77 53.67 54491.28 88888.00 2016-06-13 08:20:24.000 165 12656.80 53.70 54491.30 88888.00 2016-06-13 08:20:24.125 165 12656.85 53.70 54491.30 88888.00 2016-06-13 08:20:24.250 165 12656.80 53.65 54491.30 88888.00 2016-06-13 08:20:24.375 165 12656.85 53.65 54491.30 88888.00 2016-06-13 08:20:24.500 165 12656.83 53.65 54491.30 88888.00 2016-06-13 08:20:24.625 165 12656.77 53.67 54491.30 88888.00 2016-06-13 08:20:24.750 165 12656.75 53.67 54491.30 88888.00 2016-06-13 08:20:24.875 165 12656.77 53.67 54491.28 88888.00 2016-06-13 08:20:25.000 165 12656.77 53.65 54491.28 88888.00 2016-06-13 08:20:25.125 165 12656.83 53.65 54491.30 88888.00 2016-06-13 08:20:25.250 165 12656.83 53.65 54491.30 88888.00 2016-06-13 08:20:25.375 165 12656.88 53.65 54491.28 88888.00 2016-06-13 08:20:25.500 165 12656.88 53.67 54491.28 88888.00 2016-06-13 08:20:25.625 165 12656.88 53.65 54491.30 88888.00 2016-06-13 08:20:25.750 165 12656.88 53.65 54491.30 88888.00 2016-06-13 08:20:25.875 165 12656.85 53.65 54491.28 88888.00 2016-06-13 08:20:26.000 165 12656.85 53.65 54491.28 88888.00 2016-06-13 08:20:26.125 165 12656.83 53.65 54491.28 88888.00 2016-06-13 08:20:26.250 165 12656.80 53.65 54491.28 88888.00 2016-06-13 08:20:26.375 165 12656.80 53.67 54491.28 88888.00 2016-06-13 08:20:26.500 165 12656.77 53.67 54491.30 88888.00 2016-06-13 08:20:26.625 165 12656.83 53.67 54491.30 88888.00 2016-06-13 08:20:26.750 165 12656.85 53.67 54491.28 88888.00 2016-06-13 08:20:26.875 165 12656.80 53.70 54491.28 88888.00 2016-06-13 08:20:27.000 165 12656.77 53.67 54491.28 88888.00 2016-06-13 08:20:27.125 165 12656.77 53.65 54491.30 88888.00 2016-06-13 08:20:27.250 165 12656.80 53.62 54491.30 88888.00 2016-06-13 08:20:27.375 165 12656.83 53.62 54491.28 88888.00 2016-06-13 08:20:27.500 165 12656.85 53.60 54491.28 88888.00 2016-06-13 08:20:27.625 165 12656.80 53.60 54491.28 88888.00 2016-06-13 08:20:27.750 165 12656.83 53.60 54491.30 88888.00 2016-06-13 08:20:27.875 165 12656.83 53.62 54491.30 88888.00 2016-06-13 08:20:28.000 165 12656.80 53.60 54491.28 88888.00 2016-06-13 08:20:28.125 165 12656.77 53.62 54491.30 88888.00 2016-06-13 08:20:28.250 165 12656.80 53.62 54491.30 88888.00 2016-06-13 08:20:28.375 165 12656.83 53.62 54491.30 88888.00 2016-06-13 08:20:28.500 165 12656.80 53.62 54491.28 88888.00 2016-06-13 08:20:28.625 165 12656.83 53.65 54491.28 88888.00 2016-06-13 08:20:28.750 165 12656.83 53.65 54491.30 88888.00 2016-06-13 08:20:28.875 165 12656.83 53.67 54491.30 88888.00 2016-06-13 08:20:29.000 165 12656.83 53.62 54491.32 88888.00 2016-06-13 08:20:29.125 165 12656.83 53.58 54491.32 88888.00 2016-06-13 08:20:29.250 165 12656.70 53.58 54491.32 88888.00 2016-06-13 08:20:29.375 165 12656.70 53.58 54491.32 88888.00 2016-06-13 08:20:29.500 165 12656.75 53.58 54491.30 88888.00 2016-06-13 08:20:29.625 165 12656.77 53.60 54491.32 88888.00 2016-06-13 08:20:29.750 165 12656.83 53.62 54491.35 88888.00 2016-06-13 08:20:29.875 165 12656.80 53.62 54491.32 88888.00 2016-06-13 08:20:30.000 165 12656.77 53.60 54491.32 88888.00 2016-06-13 08:20:30.125 165 12656.75 53.62 54491.35 88888.00 2016-06-13 08:20:30.250 165 12656.77 53.60 54491.35 88888.00 2016-06-13 08:20:30.375 165 12656.83 53.62 54491.35 88888.00 2016-06-13 08:20:30.500 165 12656.80 53.62 54491.35 88888.00 2016-06-13 08:20:30.625 165 12656.80 53.62 54491.32 88888.00 2016-06-13 08:20:30.750 165 12656.77 53.62 54491.28 88888.00 2016-06-13 08:20:30.875 165 12656.77 53.62 54491.28 88888.00 2016-06-13 08:20:31.000 165 12656.80 53.60 54491.30 88888.00 2016-06-13 08:20:31.125 165 12656.80 53.62 54491.30 88888.00 2016-06-13 08:20:31.250 165 12656.80 53.65 54491.30 88888.00 2016-06-13 08:20:31.375 165 12656.88 53.65 54491.30 88888.00 2016-06-13 08:20:31.500 165 12656.90 53.65 54491.30 88888.00 2016-06-13 08:20:31.625 165 12656.85 53.65 54491.30 88888.00 2016-06-13 08:20:31.750 165 12656.77 53.62 54491.30 88888.00 2016-06-13 08:20:31.875 165 12656.75 53.65 54491.30 88888.00 2016-06-13 08:20:32.000 165 12656.70 53.62 54491.28 88888.00 2016-06-13 08:20:32.125 165 12656.65 53.62 54491.30 88888.00 2016-06-13 08:20:32.250 165 12656.65 53.60 54491.28 88888.00 2016-06-13 08:20:32.375 165 12656.75 53.58 54491.30 88888.00 2016-06-13 08:20:32.500 165 12656.75 53.60 54491.28 88888.00 2016-06-13 08:20:32.625 165 12656.77 53.62 54491.30 88888.00 2016-06-13 08:20:32.750 165 12656.80 53.62 54491.28 88888.00 2016-06-13 08:20:32.875 165 12656.77 53.62 54491.30 88888.00 2016-06-13 08:20:33.000 165 12656.80 53.60 54491.30 88888.00 2016-06-13 08:20:33.125 165 12656.85 53.60 54491.28 88888.00 2016-06-13 08:20:33.250 165 12656.83 53.58 54491.30 88888.00 2016-06-13 08:20:33.375 165 12656.80 53.58 54491.28 88888.00 2016-06-13 08:20:33.500 165 12656.73 53.60 54491.25 88888.00 2016-06-13 08:20:33.625 165 12656.77 53.60 54491.28 88888.00 2016-06-13 08:20:33.750 165 12656.83 53.60 54491.25 88888.00 2016-06-13 08:20:33.875 165 12656.80 53.60 54491.25 88888.00 2016-06-13 08:20:34.000 165 12656.77 53.62 54491.25 88888.00 2016-06-13 08:20:34.125 165 12656.77 53.60 54491.25 88888.00 2016-06-13 08:20:34.250 165 12656.75 53.60 54491.28 88888.00 2016-06-13 08:20:34.375 165 12656.77 53.60 54491.28 88888.00 2016-06-13 08:20:34.500 165 12656.80 53.62 54491.28 88888.00 2016-06-13 08:20:34.625 165 12656.85 53.62 54491.28 88888.00 2016-06-13 08:20:34.750 165 12656.88 53.62 54491.28 88888.00 2016-06-13 08:20:34.875 165 12656.88 53.60 54491.28 88888.00 2016-06-13 08:20:35.000 165 12656.85 53.58 54491.25 88888.00 2016-06-13 08:20:35.125 165 12656.85 53.60 54491.28 88888.00 2016-06-13 08:20:35.250 165 12656.75 53.58 54491.28 88888.00 2016-06-13 08:20:35.375 165 12656.73 53.58 54491.25 88888.00 2016-06-13 08:20:35.500 165 12656.73 53.60 54491.25 88888.00 2016-06-13 08:20:35.625 165 12656.73 53.62 54491.28 88888.00 2016-06-13 08:20:35.750 165 12656.73 53.65 54491.28 88888.00 2016-06-13 08:20:35.875 165 12656.80 53.65 54491.30 88888.00 2016-06-13 08:20:36.000 165 12656.85 53.62 54491.28 88888.00 2016-06-13 08:20:36.125 165 12656.80 53.62 54491.28 88888.00 2016-06-13 08:20:36.250 165 12656.77 53.62 54491.32 88888.00 2016-06-13 08:20:36.375 165 12656.80 53.60 54491.30 88888.00 2016-06-13 08:20:36.500 165 12656.77 53.60 54491.30 88888.00 2016-06-13 08:20:36.625 165 12656.77 53.62 54491.28 88888.00 2016-06-13 08:20:36.750 165 12656.77 53.62 54491.28 88888.00 2016-06-13 08:20:36.875 165 12656.75 53.60 54491.28 88888.00 2016-06-13 08:20:37.000 165 12656.80 53.58 54491.25 88888.00 2016-06-13 08:20:37.125 165 12656.80 53.60 54491.25 88888.00 2016-06-13 08:20:37.250 165 12656.73 53.60 54491.28 88888.00 2016-06-13 08:20:37.375 165 12656.73 53.58 54491.25 88888.00 2016-06-13 08:20:37.500 165 12656.67 53.58 54491.28 88888.00 2016-06-13 08:20:37.625 165 12656.65 53.60 54491.28 88888.00 2016-06-13 08:20:37.750 165 12656.60 53.58 54491.28 88888.00 2016-06-13 08:20:37.875 165 12656.60 53.60 54491.25 88888.00 2016-06-13 08:20:38.000 165 12656.65 53.58 54491.28 88888.00 2016-06-13 08:20:38.125 165 12656.70 53.60 54491.28 88888.00 2016-06-13 08:20:38.250 165 12656.70 53.58 54491.25 88888.00 2016-06-13 08:20:38.375 165 12656.77 53.60 54491.25 88888.00 2016-06-13 08:20:38.500 165 12656.77 53.60 54491.22 88888.00 2016-06-13 08:20:38.625 165 12656.80 53.60 54491.25 88888.00 2016-06-13 08:20:38.750 165 12656.75 53.60 54491.25 88888.00 2016-06-13 08:20:38.875 165 12656.73 53.62 54491.28 88888.00 2016-06-13 08:20:39.000 165 12656.70 53.62 54491.25 88888.00 2016-06-13 08:20:39.125 165 12656.70 53.62 54491.25 88888.00 2016-06-13 08:20:39.250 165 12656.73 53.58 54491.28 88888.00 2016-06-13 08:20:39.375 165 12656.67 53.60 54491.30 88888.00 2016-06-13 08:20:39.500 165 12656.70 53.60 54491.30 88888.00 2016-06-13 08:20:39.625 165 12656.75 53.58 54491.30 88888.00 2016-06-13 08:20:39.750 165 12656.70 53.58 54491.25 88888.00 2016-06-13 08:20:39.875 165 12656.67 53.58 54491.25 88888.00 2016-06-13 08:20:40.000 165 12656.67 53.58 54491.25 88888.00 2016-06-13 08:20:40.125 165 12656.70 53.58 54491.28 88888.00 2016-06-13 08:20:40.250 165 12656.62 53.55 54491.25 88888.00 2016-06-13 08:20:40.375 165 12656.65 53.60 54491.25 88888.00 2016-06-13 08:20:40.500 165 12656.67 53.60 54491.25 88888.00 2016-06-13 08:20:40.625 165 12656.67 53.58 54491.25 88888.00 2016-06-13 08:20:40.750 165 12656.65 53.58 54491.28 88888.00 2016-06-13 08:20:40.875 165 12656.70 53.58 54491.28 88888.00 2016-06-13 08:20:41.000 165 12656.73 53.58 54491.28 88888.00 2016-06-13 08:20:41.125 165 12656.73 53.55 54491.28 88888.00 2016-06-13 08:20:41.250 165 12656.73 53.55 54491.28 88888.00 2016-06-13 08:20:41.375 165 12656.70 53.58 54491.28 88888.00 2016-06-13 08:20:41.500 165 12656.67 53.58 54491.25 88888.00 2016-06-13 08:20:41.625 165 12656.65 53.60 54491.28 88888.00 2016-06-13 08:20:41.750 165 12656.67 53.58 54491.28 88888.00 2016-06-13 08:20:41.875 165 12656.65 53.58 54491.28 88888.00 2016-06-13 08:20:42.000 165 12656.67 53.58 54491.25 88888.00 2016-06-13 08:20:42.125 165 12656.73 53.55 54491.28 88888.00 2016-06-13 08:20:42.250 165 12656.65 53.55 54491.30 88888.00 2016-06-13 08:20:42.375 165 12656.62 53.58 54491.30 88888.00 2016-06-13 08:20:42.500 165 12656.62 53.58 54491.28 88888.00 2016-06-13 08:20:42.625 165 12656.60 53.58 54491.25 88888.00 2016-06-13 08:20:42.750 165 12656.65 53.55 54491.25 88888.00 2016-06-13 08:20:42.875 165 12656.70 53.55 54491.22 88888.00 2016-06-13 08:20:43.000 165 12656.73 53.60 54491.25 88888.00 2016-06-13 08:20:43.125 165 12656.70 53.60 54491.25 88888.00 2016-06-13 08:20:43.250 165 12656.65 53.58 54491.28 88888.00 2016-06-13 08:20:43.375 165 12656.60 53.55 54491.28 88888.00 2016-06-13 08:20:43.500 165 12656.60 53.55 54491.25 88888.00 2016-06-13 08:20:43.625 165 12656.62 53.55 54491.25 88888.00 2016-06-13 08:20:43.750 165 12656.67 53.55 54491.28 88888.00 2016-06-13 08:20:43.875 165 12656.70 53.52 54491.28 88888.00 2016-06-13 08:20:44.000 165 12656.67 53.52 54491.25 88888.00 2016-06-13 08:20:44.125 165 12656.62 53.50 54491.22 88888.00 2016-06-13 08:20:44.250 165 12656.58 53.50 54491.22 88888.00 2016-06-13 08:20:44.375 165 12656.62 53.58 54491.22 88888.00 2016-06-13 08:20:44.500 165 12656.67 53.60 54491.25 88888.00 2016-06-13 08:20:44.625 165 12656.67 53.55 54491.25 88888.00 2016-06-13 08:20:44.750 165 12656.70 53.55 54491.28 88888.00 2016-06-13 08:20:44.875 165 12656.75 53.52 54491.28 88888.00 2016-06-13 08:20:45.000 165 12656.70 53.50 54491.28 88888.00 2016-06-13 08:20:45.125 165 12656.70 53.52 54491.28 88888.00 2016-06-13 08:20:45.250 165 12656.70 53.55 54491.28 88888.00 2016-06-13 08:20:45.375 165 12656.70 53.58 54491.28 88888.00 2016-06-13 08:20:45.500 165 12656.70 53.58 54491.28 88888.00 2016-06-13 08:20:45.625 165 12656.73 53.58 54491.28 88888.00 2016-06-13 08:20:45.750 165 12656.75 53.55 54491.30 88888.00 2016-06-13 08:20:45.875 165 12656.73 53.55 54491.30 88888.00 2016-06-13 08:20:46.000 165 12656.62 53.52 54491.28 88888.00 2016-06-13 08:20:46.125 165 12656.62 53.50 54491.28 88888.00 2016-06-13 08:20:46.250 165 12656.62 53.48 54491.28 88888.00 2016-06-13 08:20:46.375 165 12656.67 53.50 54491.28 88888.00 2016-06-13 08:20:46.500 165 12656.62 53.52 54491.28 88888.00 2016-06-13 08:20:46.625 165 12656.60 53.52 54491.30 88888.00 2016-06-13 08:20:46.750 165 12656.60 53.52 54491.30 88888.00 2016-06-13 08:20:46.875 165 12656.58 53.52 54491.25 88888.00 2016-06-13 08:20:47.000 165 12656.58 53.50 54491.25 88888.00 2016-06-13 08:20:47.125 165 12656.62 53.52 54491.28 88888.00 2016-06-13 08:20:47.250 165 12656.58 53.52 54491.30 88888.00 2016-06-13 08:20:47.375 165 12656.65 53.52 54491.28 88888.00 2016-06-13 08:20:47.500 165 12656.75 53.55 54491.28 88888.00 2016-06-13 08:20:47.625 165 12656.73 53.52 54491.28 88888.00 2016-06-13 08:20:47.750 165 12656.65 53.52 54491.32 88888.00 2016-06-13 08:20:47.875 165 12656.58 53.50 54491.30 88888.00 2016-06-13 08:20:48.000 165 12656.55 53.52 54491.28 88888.00 2016-06-13 08:20:48.125 165 12656.58 53.52 54491.32 88888.00 2016-06-13 08:20:48.250 165 12656.58 53.52 54491.32 88888.00 2016-06-13 08:20:48.375 165 12656.62 53.52 54491.30 88888.00 2016-06-13 08:20:48.500 165 12656.62 53.52 54491.30 88888.00 2016-06-13 08:20:48.625 165 12656.60 53.50 54491.28 88888.00 2016-06-13 08:20:48.750 165 12656.58 53.52 54491.28 88888.00 2016-06-13 08:20:48.875 165 12656.58 53.52 54491.30 88888.00 2016-06-13 08:20:49.000 165 12656.55 53.52 54491.28 88888.00 2016-06-13 08:20:49.125 165 12656.55 53.52 54491.28 88888.00 2016-06-13 08:20:49.250 165 12656.52 53.52 54491.28 88888.00 2016-06-13 08:20:49.375 165 12656.50 53.55 54491.28 88888.00 2016-06-13 08:20:49.500 165 12656.55 53.55 54491.28 88888.00 2016-06-13 08:20:49.625 165 12656.55 53.52 54491.28 88888.00 2016-06-13 08:20:49.750 165 12656.52 53.55 54491.30 88888.00 2016-06-13 08:20:49.875 165 12656.48 53.55 54491.30 88888.00 2016-06-13 08:20:50.000 165 12656.45 53.50 54491.28 88888.00 2016-06-13 08:20:50.125 165 12656.48 53.48 54491.28 88888.00 2016-06-13 08:20:50.250 165 12656.55 53.50 54491.28 88888.00 2016-06-13 08:20:50.375 165 12656.60 53.52 54491.28 88888.00 2016-06-13 08:20:50.500 165 12656.58 53.52 54491.28 88888.00 2016-06-13 08:20:50.625 165 12656.62 53.52 54491.28 88888.00 2016-06-13 08:20:50.750 165 12656.62 53.50 54491.25 88888.00 2016-06-13 08:20:50.875 165 12656.58 53.48 54491.25 88888.00 2016-06-13 08:20:51.000 165 12656.52 53.48 54491.25 88888.00 2016-06-13 08:20:51.125 165 12656.55 53.50 54491.30 88888.00 2016-06-13 08:20:51.250 165 12656.58 53.50 54491.30 88888.00 2016-06-13 08:20:51.375 165 12656.58 53.50 54491.28 88888.00 2016-06-13 08:20:51.500 165 12656.55 53.52 54491.25 88888.00 2016-06-13 08:20:51.625 165 12656.55 53.52 54491.28 88888.00 2016-06-13 08:20:51.750 165 12656.60 53.50 54491.28 88888.00 2016-06-13 08:20:51.875 165 12656.60 53.50 54491.28 88888.00 2016-06-13 08:20:52.000 165 12656.60 53.50 54491.30 88888.00 2016-06-13 08:20:52.125 165 12656.52 53.50 54491.32 88888.00 2016-06-13 08:20:52.250 165 12656.45 53.48 54491.30 88888.00 2016-06-13 08:20:52.375 165 12656.48 53.45 54491.30 88888.00 2016-06-13 08:20:52.500 165 12656.58 53.48 54491.30 88888.00 2016-06-13 08:20:52.625 165 12656.55 53.50 54491.28 88888.00 2016-06-13 08:20:52.750 165 12656.55 53.48 54491.30 88888.00 2016-06-13 08:20:52.875 165 12656.60 53.45 54491.30 88888.00 2016-06-13 08:20:53.000 165 12656.60 53.45 54491.28 88888.00 2016-06-13 08:20:53.125 165 12656.58 53.42 54491.30 88888.00 2016-06-13 08:20:53.250 165 12656.50 53.42 54491.30 88888.00 2016-06-13 08:20:53.375 165 12656.52 53.45 54491.30 88888.00 2016-06-13 08:20:53.500 165 12656.52 53.45 54491.32 88888.00 2016-06-13 08:20:53.625 165 12656.52 53.48 54491.30 88888.00 2016-06-13 08:20:53.750 165 12656.58 53.48 54491.28 88888.00 2016-06-13 08:20:53.875 165 12656.65 53.48 54491.30 88888.00 2016-06-13 08:20:54.000 165 12656.65 53.50 54491.30 88888.00 2016-06-13 08:20:54.125 165 12656.62 53.50 54491.30 88888.00 2016-06-13 08:20:54.250 165 12656.62 53.48 54491.30 88888.00 2016-06-13 08:20:54.375 165 12656.67 53.48 54491.30 88888.00 2016-06-13 08:20:54.500 165 12656.67 53.48 54491.30 88888.00 2016-06-13 08:20:54.625 165 12656.65 53.48 54491.30 88888.00 2016-06-13 08:20:54.750 165 12656.62 53.48 54491.30 88888.00 2016-06-13 08:20:54.875 165 12656.60 53.45 54491.30 88888.00 2016-06-13 08:20:55.000 165 12656.55 53.45 54491.28 88888.00 2016-06-13 08:20:55.125 165 12656.45 53.45 54491.30 88888.00 2016-06-13 08:20:55.250 165 12656.38 53.45 54491.28 88888.00 2016-06-13 08:20:55.375 165 12656.40 53.48 54491.28 88888.00 2016-06-13 08:20:55.500 165 12656.50 53.48 54491.28 88888.00 2016-06-13 08:20:55.625 165 12656.50 53.45 54491.30 88888.00 2016-06-13 08:20:55.750 165 12656.55 53.45 54491.32 88888.00 2016-06-13 08:20:55.875 165 12656.58 53.45 54491.32 88888.00 2016-06-13 08:20:56.000 165 12656.55 53.42 54491.30 88888.00 2016-06-13 08:20:56.125 165 12656.52 53.42 54491.32 88888.00 2016-06-13 08:20:56.250 165 12656.50 53.40 54491.30 88888.00 2016-06-13 08:20:56.375 165 12656.48 53.42 54491.30 88888.00 2016-06-13 08:20:56.500 165 12656.45 53.45 54491.28 88888.00 2016-06-13 08:20:56.625 165 12656.40 53.45 54491.28 88888.00 2016-06-13 08:20:56.750 165 12656.45 53.42 54491.32 88888.00 2016-06-13 08:20:56.875 165 12656.48 53.42 54491.30 88888.00 2016-06-13 08:20:57.000 165 12656.48 53.48 54491.30 88888.00 2016-06-13 08:20:57.125 165 12656.48 53.45 54491.32 88888.00 2016-06-13 08:20:57.250 165 12656.38 53.42 54491.32 88888.00 2016-06-13 08:20:57.375 165 12656.42 53.45 54491.35 88888.00 2016-06-13 08:20:57.500 165 12656.52 53.40 54491.35 88888.00 2016-06-13 08:20:57.625 165 12656.48 53.40 54491.32 88888.00 2016-06-13 08:20:57.750 165 12656.45 53.40 54491.32 88888.00 2016-06-13 08:20:57.875 165 12656.42 53.42 54491.35 88888.00 2016-06-13 08:20:58.000 165 12656.45 53.42 54491.35 88888.00 2016-06-13 08:20:58.125 165 12656.50 53.45 54491.35 88888.00 2016-06-13 08:20:58.250 165 12656.45 53.42 54491.32 88888.00 2016-06-13 08:20:58.375 165 12656.50 53.42 54491.32 88888.00 2016-06-13 08:20:58.500 165 12656.52 53.45 54491.32 88888.00 2016-06-13 08:20:58.625 165 12656.50 53.42 54491.35 88888.00 2016-06-13 08:20:58.750 165 12656.45 53.42 54491.35 88888.00 2016-06-13 08:20:58.875 165 12656.48 53.42 54491.35 88888.00 2016-06-13 08:20:59.000 165 12656.55 53.42 54491.35 88888.00 2016-06-13 08:20:59.125 165 12656.50 53.42 54491.38 88888.00 2016-06-13 08:20:59.250 165 12656.40 53.40 54491.35 88888.00 2016-06-13 08:20:59.375 165 12656.42 53.42 54491.32 88888.00 2016-06-13 08:20:59.500 165 12656.42 53.45 54491.35 88888.00 2016-06-13 08:20:59.625 165 12656.45 53.42 54491.38 88888.00 2016-06-13 08:20:59.750 165 12656.45 53.45 54491.35 88888.00 2016-06-13 08:20:59.875 165 12656.42 53.45 54491.35 88888.00 2016-06-13 08:21:00.000 165 12656.45 53.40 54491.32 88888.00 2016-06-13 08:21:00.125 165 12656.42 53.40 54491.32 88888.00 2016-06-13 08:21:00.250 165 12656.48 53.40 54491.30 88888.00 2016-06-13 08:21:00.375 165 12656.50 53.42 54491.32 88888.00 2016-06-13 08:21:00.500 165 12656.48 53.42 54491.32 88888.00 2016-06-13 08:21:00.625 165 12656.50 53.38 54491.32 88888.00 2016-06-13 08:21:00.750 165 12656.50 53.38 54491.32 88888.00 2016-06-13 08:21:00.875 165 12656.48 53.38 54491.35 88888.00 2016-06-13 08:21:01.000 165 12656.42 53.38 54491.32 88888.00 2016-06-13 08:21:01.125 165 12656.40 53.38 54491.32 88888.00 2016-06-13 08:21:01.250 165 12656.42 53.38 54491.32 88888.00 2016-06-13 08:21:01.375 165 12656.42 53.38 54491.32 88888.00 2016-06-13 08:21:01.500 165 12656.40 53.38 54491.35 88888.00 2016-06-13 08:21:01.625 165 12656.38 53.35 54491.32 88888.00 2016-06-13 08:21:01.750 165 12656.40 53.33 54491.32 88888.00 2016-06-13 08:21:01.875 165 12656.50 53.33 54491.35 88888.00 2016-06-13 08:21:02.000 165 12656.55 53.40 54491.32 88888.00 2016-06-13 08:21:02.125 165 12656.52 53.38 54491.32 88888.00 2016-06-13 08:21:02.250 165 12656.45 53.33 54491.35 88888.00 2016-06-13 08:21:02.375 165 12656.48 53.33 54491.35 88888.00 2016-06-13 08:21:02.500 165 12656.50 53.35 54491.38 88888.00 2016-06-13 08:21:02.625 165 12656.50 53.33 54491.35 88888.00 2016-06-13 08:21:02.750 165 12656.50 53.33 54491.35 88888.00 2016-06-13 08:21:02.875 165 12656.50 53.30 54491.32 88888.00 2016-06-13 08:21:03.000 165 12656.48 53.33 54491.32 88888.00 2016-06-13 08:21:03.125 165 12656.42 53.33 54491.35 88888.00 2016-06-13 08:21:03.250 165 12656.45 53.33 54491.38 88888.00 2016-06-13 08:21:03.375 165 12656.52 53.35 54491.38 88888.00 2016-06-13 08:21:03.500 165 12656.52 53.30 54491.35 88888.00 2016-06-13 08:21:03.625 165 12656.48 53.30 54491.32 88888.00 2016-06-13 08:21:03.750 165 12656.48 53.30 54491.32 88888.00 2016-06-13 08:21:03.875 165 12656.45 53.33 54491.35 88888.00 2016-06-13 08:21:04.000 165 12656.45 53.35 54491.35 88888.00 2016-06-13 08:21:04.125 165 12656.42 53.33 54491.35 88888.00 2016-06-13 08:21:04.250 165 12656.40 53.30 54491.35 88888.00 2016-06-13 08:21:04.375 165 12656.45 53.33 54491.35 88888.00 2016-06-13 08:21:04.500 165 12656.48 53.33 54491.35 88888.00 2016-06-13 08:21:04.625 165 12656.58 53.33 54491.35 88888.00 2016-06-13 08:21:04.750 165 12656.55 53.30 54491.35 88888.00 2016-06-13 08:21:04.875 165 12656.48 53.30 54491.32 88888.00 2016-06-13 08:21:05.000 165 12656.42 53.27 54491.30 88888.00 2016-06-13 08:21:05.125 165 12656.38 53.23 54491.32 88888.00 2016-06-13 08:21:05.250 165 12656.30 53.23 54491.32 88888.00 2016-06-13 08:21:05.375 165 12656.38 53.30 54491.32 88888.00 2016-06-13 08:21:05.500 165 12656.42 53.27 54491.32 88888.00 2016-06-13 08:21:05.625 165 12656.45 53.30 54491.35 88888.00 2016-06-13 08:21:05.750 165 12656.45 53.27 54491.32 88888.00 2016-06-13 08:21:05.875 165 12656.40 53.23 54491.32 88888.00 2016-06-13 08:21:06.000 165 12656.38 53.25 54491.32 88888.00 2016-06-13 08:21:06.125 165 12656.38 53.25 54491.32 88888.00 2016-06-13 08:21:06.250 165 12656.40 53.25 54491.35 88888.00 2016-06-13 08:21:06.375 165 12656.45 53.30 54491.38 88888.00 2016-06-13 08:21:06.500 165 12656.48 53.27 54491.38 88888.00 2016-06-13 08:21:06.625 165 12656.48 53.25 54491.35 88888.00 2016-06-13 08:21:06.750 165 12656.45 53.27 54491.38 88888.00 2016-06-13 08:21:06.875 165 12656.45 53.23 54491.35 88888.00 2016-06-13 08:21:07.000 165 12656.45 53.20 54491.32 88888.00 2016-06-13 08:21:07.125 165 12656.50 53.25 54491.38 88888.00 2016-06-13 08:21:07.250 165 12656.48 53.23 54491.38 88888.00 2016-06-13 08:21:07.375 165 12656.50 53.25 54491.38 88888.00 2016-06-13 08:21:07.500 165 12656.55 53.20 54491.35 88888.00 2016-06-13 08:21:07.625 165 12656.58 53.20 54491.35 88888.00 2016-06-13 08:21:07.750 165 12656.58 53.20 54491.35 88888.00 2016-06-13 08:21:07.875 165 12656.45 53.23 54491.38 88888.00 2016-06-13 08:21:08.000 165 12656.40 53.17 54491.32 88888.00 2016-06-13 08:21:08.125 165 12656.42 53.20 54491.35 88888.00 2016-06-13 08:21:08.250 165 12656.42 53.20 54491.32 88888.00 2016-06-13 08:21:08.375 165 12656.45 53.23 54491.32 88888.00 2016-06-13 08:21:08.500 165 12656.38 53.20 54491.32 88888.00 2016-06-13 08:21:08.625 165 12656.38 53.20 54491.38 88888.00 2016-06-13 08:21:08.750 165 12656.40 53.23 54491.38 88888.00 2016-06-13 08:21:08.875 165 12656.40 53.23 54491.38 88888.00 2016-06-13 08:21:09.000 165 12656.48 53.20 54491.35 88888.00 2016-06-13 08:21:09.125 165 12656.50 53.20 54491.35 88888.00 2016-06-13 08:21:09.250 165 12656.48 53.17 54491.35 88888.00 2016-06-13 08:21:09.375 165 12656.45 53.20 54491.32 88888.00 2016-06-13 08:21:09.500 165 12656.45 53.23 54491.30 88888.00 2016-06-13 08:21:09.625 165 12656.48 53.23 54491.35 88888.00 2016-06-13 08:21:09.750 165 12656.48 53.20 54491.38 88888.00 2016-06-13 08:21:09.875 165 12656.48 53.17 54491.32 88888.00 2016-06-13 08:21:10.000 165 12656.48 53.15 54491.32 88888.00 2016-06-13 08:21:10.125 165 12656.52 53.17 54491.32 88888.00 2016-06-13 08:21:10.250 165 12656.50 53.15 54491.32 88888.00 2016-06-13 08:21:10.375 165 12656.48 53.15 54491.35 88888.00 2016-06-13 08:21:10.500 165 12656.48 53.15 54491.32 88888.00 2016-06-13 08:21:10.625 165 12656.42 53.15 54491.32 88888.00 2016-06-13 08:21:10.750 165 12656.38 53.12 54491.35 88888.00 2016-06-13 08:21:10.875 165 12656.40 53.15 54491.35 88888.00 2016-06-13 08:21:11.000 165 12656.40 53.17 54491.32 88888.00 2016-06-13 08:21:11.125 165 12656.40 53.20 54491.35 88888.00 2016-06-13 08:21:11.250 165 12656.42 53.20 54491.38 88888.00 2016-06-13 08:21:11.375 165 12656.42 53.20 54491.38 88888.00 2016-06-13 08:21:11.500 165 12656.42 53.17 54491.35 88888.00 2016-06-13 08:21:11.625 165 12656.48 53.20 54491.38 88888.00 2016-06-13 08:21:11.750 165 12656.50 53.23 54491.38 88888.00 2016-06-13 08:21:11.875 165 12656.55 53.23 54491.38 88888.00 2016-06-13 08:21:12.000 165 12656.52 53.23 54491.35 88888.00 2016-06-13 08:21:12.125 165 12656.50 53.20 54491.35 88888.00 2016-06-13 08:21:12.250 165 12656.48 53.17 54491.32 88888.00 2016-06-13 08:21:12.375 165 12656.48 53.17 54491.35 88888.00 2016-06-13 08:21:12.500 165 12656.48 53.12 54491.32 88888.00 2016-06-13 08:21:12.625 165 12656.45 53.10 54491.32 88888.00 2016-06-13 08:21:12.750 165 12656.45 53.08 54491.35 88888.00 2016-06-13 08:21:12.875 165 12656.48 53.12 54491.38 88888.00 2016-06-13 08:21:13.000 165 12656.52 53.15 54491.38 88888.00 2016-06-13 08:21:13.125 165 12656.58 53.17 54491.38 88888.00 2016-06-13 08:21:13.250 165 12656.55 53.15 54491.38 88888.00 2016-06-13 08:21:13.375 165 12656.50 53.15 54491.35 88888.00 2016-06-13 08:21:13.500 165 12656.38 53.12 54491.35 88888.00 2016-06-13 08:21:13.625 165 12656.30 53.10 54491.38 88888.00 2016-06-13 08:21:13.750 165 12656.33 53.08 54491.38 88888.00 2016-06-13 08:21:13.875 165 12656.42 53.10 54491.35 88888.00 2016-06-13 08:21:14.000 165 12656.42 53.12 54491.38 88888.00 2016-06-13 08:21:14.125 165 12656.40 53.12 54491.40 88888.00 2016-06-13 08:21:14.250 165 12656.45 53.08 54491.38 88888.00 2016-06-13 08:21:14.375 165 12656.48 53.08 54491.38 88888.00 2016-06-13 08:21:14.500 165 12656.52 53.12 54491.35 88888.00 2016-06-13 08:21:14.625 165 12656.50 53.15 54491.40 88888.00 2016-06-13 08:21:14.750 165 12656.40 53.15 54491.40 88888.00 2016-06-13 08:21:14.875 165 12656.40 53.12 54491.38 88888.00 2016-06-13 08:21:15.000 165 12656.40 53.12 54491.38 88888.00 2016-06-13 08:21:15.125 165 12656.50 53.12 54491.40 88888.00 2016-06-13 08:21:15.250 165 12656.58 53.10 54491.40 88888.00 2016-06-13 08:21:15.375 165 12656.58 53.10 54491.38 88888.00 2016-06-13 08:21:15.500 165 12656.55 53.10 54491.40 88888.00 2016-06-13 08:21:15.625 165 12656.60 53.10 54491.40 88888.00 2016-06-13 08:21:15.750 165 12656.55 53.10 54491.43 88888.00 2016-06-13 08:21:15.875 165 12656.48 53.10 54491.40 88888.00 2016-06-13 08:21:16.000 165 12656.50 53.08 54491.38 88888.00 2016-06-13 08:21:16.125 165 12656.50 53.10 54491.38 88888.00 2016-06-13 08:21:16.250 165 12656.52 53.12 54491.38 88888.00 2016-06-13 08:21:16.375 165 12656.55 53.12 54491.38 88888.00 2016-06-13 08:21:16.500 165 12656.48 53.05 54491.38 88888.00 2016-06-13 08:21:16.625 165 12656.42 53.08 54491.38 88888.00 2016-06-13 08:21:16.750 165 12656.52 53.10 54491.38 88888.00 2016-06-13 08:21:16.875 165 12656.58 53.10 54491.40 88888.00 2016-06-13 08:21:17.000 165 12656.60 53.08 54491.40 88888.00 2016-06-13 08:21:17.125 165 12656.55 53.08 54491.40 88888.00 2016-06-13 08:21:17.250 165 12656.55 53.10 54491.40 88888.00 2016-06-13 08:21:17.375 165 12656.58 53.08 54491.40 88888.00 2016-06-13 08:21:17.500 165 12656.60 53.10 54491.40 88888.00 2016-06-13 08:21:17.625 165 12656.60 53.08 54491.40 88888.00 2016-06-13 08:21:17.750 165 12656.55 53.08 54491.43 88888.00 2016-06-13 08:21:17.875 165 12656.52 53.08 54491.40 88888.00 2016-06-13 08:21:18.000 165 12656.52 53.08 54491.40 88888.00 2016-06-13 08:21:18.125 165 12656.48 53.08 54491.40 88888.00 2016-06-13 08:21:18.250 165 12656.48 53.05 54491.43 88888.00 2016-06-13 08:21:18.375 165 12656.52 53.05 54491.43 88888.00 2016-06-13 08:21:18.500 165 12656.55 53.08 54491.43 88888.00 2016-06-13 08:21:18.625 165 12656.55 53.10 54491.43 88888.00 2016-06-13 08:21:18.750 165 12656.52 53.08 54491.43 88888.00 2016-06-13 08:21:18.875 165 12656.52 53.08 54491.40 88888.00 2016-06-13 08:21:19.000 165 12656.52 53.10 54491.40 88888.00 2016-06-13 08:21:19.125 165 12656.55 53.08 54491.43 88888.00 2016-06-13 08:21:19.250 165 12656.55 53.05 54491.43 88888.00 2016-06-13 08:21:19.375 165 12656.58 53.05 54491.43 88888.00 2016-06-13 08:21:19.500 165 12656.60 53.10 54491.40 88888.00 2016-06-13 08:21:19.625 165 12656.55 53.10 54491.38 88888.00 2016-06-13 08:21:19.750 165 12656.48 53.05 54491.38 88888.00 2016-06-13 08:21:19.875 165 12656.50 53.02 54491.35 88888.00 2016-06-13 08:21:20.000 165 12656.50 53.05 54491.38 88888.00 2016-06-13 08:21:20.125 165 12656.52 53.08 54491.38 88888.00 2016-06-13 08:21:20.250 165 12656.52 53.02 54491.38 88888.00 2016-06-13 08:21:20.375 165 12656.52 53.05 54491.40 88888.00 2016-06-13 08:21:20.500 165 12656.52 53.05 54491.43 88888.00 2016-06-13 08:21:20.625 165 12656.45 53.02 54491.40 88888.00 2016-06-13 08:21:20.750 165 12656.48 53.02 54491.40 88888.00 2016-06-13 08:21:20.875 165 12656.55 53.00 54491.40 88888.00 2016-06-13 08:21:21.000 165 12656.62 52.98 54491.40 88888.00 2016-06-13 08:21:21.125 165 12656.65 53.00 54491.40 88888.00 2016-06-13 08:21:21.250 165 12656.55 53.02 54491.40 88888.00 2016-06-13 08:21:21.375 165 12656.52 53.05 54491.40 88888.00 2016-06-13 08:21:21.500 165 12656.48 53.05 54491.40 88888.00 2016-06-13 08:21:21.625 165 12656.52 53.02 54491.45 88888.00 2016-06-13 08:21:21.750 165 12656.58 53.05 54491.40 88888.00 2016-06-13 08:21:21.875 165 12656.55 53.08 54491.40 88888.00 2016-06-13 08:21:22.000 165 12656.52 53.08 54491.40 88888.00 2016-06-13 08:21:22.125 165 12656.48 53.05 54491.40 88888.00 2016-06-13 08:21:22.250 165 12656.45 53.05 54491.43 88888.00 2016-06-13 08:21:22.375 165 12656.42 53.08 54491.40 88888.00 2016-06-13 08:21:22.500 165 12656.40 53.05 54491.43 88888.00 2016-06-13 08:21:22.625 165 12656.40 53.05 54491.43 88888.00 2016-06-13 08:21:22.750 165 12656.45 53.02 54491.40 88888.00 2016-06-13 08:21:22.875 165 12656.45 53.02 54491.43 88888.00 2016-06-13 08:21:23.000 165 12656.45 53.02 54491.43 88888.00 2016-06-13 08:21:23.125 165 12656.48 53.00 54491.43 88888.00 2016-06-13 08:21:23.250 165 12656.48 53.00 54491.43 88888.00 2016-06-13 08:21:23.375 165 12656.42 53.00 54491.43 88888.00 2016-06-13 08:21:23.500 165 12656.40 53.02 54491.40 88888.00 2016-06-13 08:21:23.625 165 12656.45 53.02 54491.40 88888.00 2016-06-13 08:21:23.750 165 12656.45 53.00 54491.40 88888.00 2016-06-13 08:21:23.875 165 12656.45 53.00 54491.38 88888.00 2016-06-13 08:21:24.000 165 12656.48 53.00 54491.40 88888.00 2016-06-13 08:21:24.125 165 12656.45 53.00 54491.43 88888.00 2016-06-13 08:21:24.250 165 12656.42 52.98 54491.40 88888.00 2016-06-13 08:21:24.375 165 12656.42 52.92 54491.43 88888.00 2016-06-13 08:21:24.500 165 12656.48 52.98 54491.43 88888.00 2016-06-13 08:21:24.625 165 12656.48 53.00 54491.40 88888.00 2016-06-13 08:21:24.750 165 12656.42 53.02 54491.40 88888.00 2016-06-13 08:21:24.875 165 12656.38 52.98 54491.40 88888.00 2016-06-13 08:21:25.000 165 12656.40 52.95 54491.43 88888.00 2016-06-13 08:21:25.125 165 12656.40 52.95 54491.45 88888.00 2016-06-13 08:21:25.250 165 12656.42 52.95 54491.43 88888.00 2016-06-13 08:21:25.375 165 12656.52 52.95 54491.43 88888.00 2016-06-13 08:21:25.500 165 12656.48 52.92 54491.43 88888.00 2016-06-13 08:21:25.625 165 12656.48 52.95 54491.43 88888.00 2016-06-13 08:21:25.750 165 12656.42 52.95 54491.43 88888.00 2016-06-13 08:21:25.875 165 12656.40 52.95 54491.45 88888.00 2016-06-13 08:21:26.000 165 12656.42 52.92 54491.43 88888.00 2016-06-13 08:21:26.125 165 12656.42 52.92 54491.47 88888.00 2016-06-13 08:21:26.250 165 12656.40 52.92 54491.47 88888.00 2016-06-13 08:21:26.375 165 12656.42 52.95 54491.47 88888.00 2016-06-13 08:21:26.500 165 12656.40 52.95 54491.47 88888.00 2016-06-13 08:21:26.625 165 12656.45 52.95 54491.47 88888.00 2016-06-13 08:21:26.750 165 12656.48 52.98 54491.45 88888.00 2016-06-13 08:21:26.875 165 12656.42 52.98 54491.45 88888.00 2016-06-13 08:21:27.000 165 12656.38 52.98 54491.47 88888.00 2016-06-13 08:21:27.125 165 12656.38 52.95 54491.47 88888.00 2016-06-13 08:21:27.250 165 12656.35 52.95 54491.47 88888.00 2016-06-13 08:21:27.375 165 12656.33 52.95 54491.45 88888.00 2016-06-13 08:21:27.500 165 12656.38 52.92 54491.45 88888.00 2016-06-13 08:21:27.625 165 12656.42 52.92 54491.43 88888.00 2016-06-13 08:21:27.750 165 12656.45 52.92 54491.43 88888.00 2016-06-13 08:21:27.875 165 12656.45 52.90 54491.43 88888.00 2016-06-13 08:21:28.000 165 12656.45 52.90 54491.43 88888.00 2016-06-13 08:21:28.125 165 12656.50 52.92 54491.43 88888.00 2016-06-13 08:21:28.250 165 12656.50 52.95 54491.45 88888.00 2016-06-13 08:21:28.375 165 12656.50 53.00 54491.45 88888.00 2016-06-13 08:21:28.500 165 12656.45 52.98 54491.45 88888.00 2016-06-13 08:21:28.625 165 12656.45 52.95 54491.43 88888.00 2016-06-13 08:21:28.750 165 12656.35 52.92 54491.43 88888.00 2016-06-13 08:21:28.875 165 12656.35 52.90 54491.45 88888.00 2016-06-13 08:21:29.000 165 12656.40 52.92 54491.43 88888.00 2016-06-13 08:21:29.125 165 12656.42 52.92 54491.45 88888.00 2016-06-13 08:21:29.250 165 12656.42 52.92 54491.45 88888.00 2016-06-13 08:21:29.375 165 12656.40 52.92 54491.45 88888.00 2016-06-13 08:21:29.500 165 12656.33 52.92 54491.45 88888.00 2016-06-13 08:21:29.625 165 12656.30 52.90 54491.45 88888.00 2016-06-13 08:21:29.750 165 12656.35 52.92 54491.45 88888.00 2016-06-13 08:21:29.875 165 12656.38 52.90 54491.45 88888.00 2016-06-13 08:21:30.000 165 12656.38 52.90 54491.45 88888.00 2016-06-13 08:21:30.125 165 12656.33 52.90 54491.45 88888.00 2016-06-13 08:21:30.250 165 12656.33 52.90 54491.47 88888.00 2016-06-13 08:21:30.375 165 12656.38 52.95 54491.47 88888.00 2016-06-13 08:21:30.500 165 12656.38 52.92 54491.45 88888.00 2016-06-13 08:21:30.625 165 12656.35 52.90 54491.47 88888.00 2016-06-13 08:21:30.750 165 12656.40 52.90 54491.47 88888.00 2016-06-13 08:21:30.875 165 12656.45 52.92 54491.50 88888.00 2016-06-13 08:21:31.000 165 12656.45 52.92 54491.47 88888.00 2016-06-13 08:21:31.125 165 12656.40 52.92 54491.47 88888.00 2016-06-13 08:21:31.250 165 12656.38 52.90 54491.45 88888.00 2016-06-13 08:21:31.375 165 12656.40 52.90 54491.43 88888.00 2016-06-13 08:21:31.500 165 12656.38 52.90 54491.45 88888.00 2016-06-13 08:21:31.625 165 12656.33 52.90 54491.45 88888.00 2016-06-13 08:21:31.750 165 12656.35 52.90 54491.45 88888.00 2016-06-13 08:21:31.875 165 12656.40 52.90 54491.47 88888.00 2016-06-13 08:21:32.000 165 12656.38 52.85 54491.45 88888.00 2016-06-13 08:21:32.125 165 12656.40 52.85 54491.45 88888.00 2016-06-13 08:21:32.250 165 12656.40 52.85 54491.45 88888.00 2016-06-13 08:21:32.375 165 12656.40 52.90 54491.45 88888.00 2016-06-13 08:21:32.500 165 12656.40 52.88 54491.43 88888.00 2016-06-13 08:21:32.625 165 12656.38 52.88 54491.43 88888.00 2016-06-13 08:21:32.750 165 12656.33 52.88 54491.45 88888.00 2016-06-13 08:21:32.875 165 12656.38 52.85 54491.45 88888.00 2016-06-13 08:21:33.000 165 12656.38 52.83 54491.45 88888.00 2016-06-13 08:21:33.125 165 12656.38 52.83 54491.45 88888.00 2016-06-13 08:21:33.250 165 12656.42 52.85 54491.43 88888.00 2016-06-13 08:21:33.375 165 12656.48 52.88 54491.43 88888.00 2016-06-13 08:21:33.500 165 12656.48 52.88 54491.43 88888.00 2016-06-13 08:21:33.625 165 12656.45 52.85 54491.43 88888.00 2016-06-13 08:21:33.750 165 12656.40 52.88 54491.43 88888.00 2016-06-13 08:21:33.875 165 12656.35 52.90 54491.40 88888.00 2016-06-13 08:21:34.000 165 12656.35 52.88 54491.40 88888.00 2016-06-13 08:21:34.125 165 12656.38 52.88 54491.45 88888.00 2016-06-13 08:21:34.250 165 12656.35 52.85 54491.45 88888.00 2016-06-13 08:21:34.375 165 12656.38 52.88 54491.45 88888.00 2016-06-13 08:21:34.500 165 12656.38 52.85 54491.45 88888.00 2016-06-13 08:21:34.625 165 12656.42 52.83 54491.43 88888.00 2016-06-13 08:21:34.750 165 12656.48 52.85 54491.43 88888.00 2016-06-13 08:21:34.875 165 12656.38 52.83 54491.47 88888.00 2016-06-13 08:21:35.000 165 12656.42 52.83 54491.45 88888.00 2016-06-13 08:21:35.125 165 12656.40 52.83 54491.45 88888.00 2016-06-13 08:21:35.250 165 12656.30 52.80 54491.45 88888.00 2016-06-13 08:21:35.375 165 12656.27 52.83 54491.45 88888.00 2016-06-13 08:21:35.500 165 12656.33 52.83 54491.45 88888.00 2016-06-13 08:21:35.625 165 12656.35 52.83 54491.45 88888.00 2016-06-13 08:21:35.750 165 12656.38 52.83 54491.45 88888.00 2016-06-13 08:21:35.875 165 12656.33 52.83 54491.47 88888.00 2016-06-13 08:21:36.000 165 12656.35 52.83 54491.47 88888.00 2016-06-13 08:21:36.125 165 12656.40 52.85 54491.47 88888.00 2016-06-13 08:21:36.250 165 12656.40 52.83 54491.47 88888.00 2016-06-13 08:21:36.375 165 12656.42 52.85 54491.50 88888.00 2016-06-13 08:21:36.500 165 12656.38 52.85 54491.47 88888.00 2016-06-13 08:21:36.625 165 12656.35 52.85 54491.45 88888.00 2016-06-13 08:21:36.750 165 12656.38 52.85 54491.45 88888.00 2016-06-13 08:21:36.875 165 12656.42 52.85 54491.45 88888.00 2016-06-13 08:21:37.000 165 12656.48 52.85 54491.43 88888.00 2016-06-13 08:21:37.125 165 12656.48 52.85 54491.45 88888.00 2016-06-13 08:21:37.250 165 12656.38 52.83 54491.45 88888.00 2016-06-13 08:21:37.375 165 12656.30 52.80 54491.43 88888.00 2016-06-13 08:21:37.500 165 12656.38 52.83 54491.43 88888.00 2016-06-13 08:21:37.625 165 12656.42 52.85 54491.43 88888.00 2016-06-13 08:21:37.750 165 12656.48 52.83 54491.45 88888.00 2016-06-13 08:21:37.875 165 12656.50 52.80 54491.45 88888.00 2016-06-13 08:21:38.000 165 12656.42 52.80 54491.43 88888.00 2016-06-13 08:21:38.125 165 12656.38 52.80 54491.47 88888.00 2016-06-13 08:21:38.250 165 12656.40 52.75 54491.47 88888.00 2016-06-13 08:21:38.375 165 12656.48 52.77 54491.45 88888.00 2016-06-13 08:21:38.500 165 12656.45 52.77 54491.45 88888.00 2016-06-13 08:21:38.625 165 12656.42 52.80 54491.47 88888.00 2016-06-13 08:21:38.750 165 12656.38 52.80 54491.45 88888.00 2016-06-13 08:21:38.875 165 12656.35 52.73 54491.43 88888.00 2016-06-13 08:21:39.000 165 12656.33 52.73 54491.45 88888.00 2016-06-13 08:21:39.125 165 12656.38 52.75 54491.45 88888.00 2016-06-13 08:21:39.250 165 12656.40 52.77 54491.43 88888.00 2016-06-13 08:21:39.375 165 12656.42 52.75 54491.45 88888.00 2016-06-13 08:21:39.500 165 12656.40 52.75 54491.45 88888.00 2016-06-13 08:21:39.625 165 12656.40 52.75 54491.45 88888.00 2016-06-13 08:21:39.750 165 12656.48 52.77 54491.43 88888.00 2016-06-13 08:21:39.875 165 12656.42 52.75 54491.43 88888.00 2016-06-13 08:21:40.000 165 12656.35 52.77 54491.43 88888.00 2016-06-13 08:21:40.125 165 12656.35 52.77 54491.45 88888.00 2016-06-13 08:21:40.250 165 12656.33 52.75 54491.45 88888.00 2016-06-13 08:21:40.375 165 12656.33 52.77 54491.45 88888.00 2016-06-13 08:21:40.500 165 12656.33 52.75 54491.45 88888.00 2016-06-13 08:21:40.625 165 12656.40 52.75 54491.45 88888.00 2016-06-13 08:21:40.750 165 12656.48 52.75 54491.40 88888.00 2016-06-13 08:21:40.875 165 12656.50 52.75 54491.43 88888.00 2016-06-13 08:21:41.000 165 12656.42 52.73 54491.43 88888.00 2016-06-13 08:21:41.125 165 12656.38 52.70 54491.45 88888.00 2016-06-13 08:21:41.250 165 12656.38 52.70 54491.45 88888.00 2016-06-13 08:21:41.375 165 12656.42 52.70 54491.45 88888.00 2016-06-13 08:21:41.500 165 12656.45 52.73 54491.45 88888.00 2016-06-13 08:21:41.625 165 12656.42 52.73 54491.45 88888.00 2016-06-13 08:21:41.750 165 12656.42 52.70 54491.45 88888.00 2016-06-13 08:21:41.875 165 12656.45 52.70 54491.43 88888.00 2016-06-13 08:21:42.000 165 12656.45 52.67 54491.43 88888.00 2016-06-13 08:21:42.125 165 12656.45 52.65 54491.45 88888.00 2016-06-13 08:21:42.250 165 12656.45 52.67 54491.45 88888.00 2016-06-13 08:21:42.375 165 12656.52 52.67 54491.45 88888.00 2016-06-13 08:21:42.500 165 12656.48 52.65 54491.45 88888.00 2016-06-13 08:21:42.625 165 12656.40 52.65 54491.43 88888.00 2016-06-13 08:21:42.750 165 12656.40 52.67 54491.43 88888.00 2016-06-13 08:21:42.875 165 12656.42 52.65 54491.43 88888.00 2016-06-13 08:21:43.000 165 12656.45 52.65 54491.40 88888.00 2016-06-13 08:21:43.125 165 12656.45 52.62 54491.43 88888.00 2016-06-13 08:21:43.250 165 12656.42 52.65 54491.45 88888.00 2016-06-13 08:21:43.375 165 12656.40 52.65 54491.45 88888.00 2016-06-13 08:21:43.500 165 12656.38 52.62 54491.43 88888.00 2016-06-13 08:21:43.625 165 12656.35 52.62 54491.43 88888.00 2016-06-13 08:21:43.750 165 12656.35 52.65 54491.43 88888.00 2016-06-13 08:21:43.875 165 12656.40 52.65 54491.45 88888.00 2016-06-13 08:21:44.000 165 12656.42 52.62 54491.45 88888.00 2016-06-13 08:21:44.125 165 12656.45 52.62 54491.47 88888.00 2016-06-13 08:21:44.250 165 12656.40 52.62 54491.45 88888.00 2016-06-13 08:21:44.375 165 12656.35 52.62 54491.45 88888.00 2016-06-13 08:21:44.500 165 12656.30 52.62 54491.45 88888.00 2016-06-13 08:21:44.625 165 12656.33 52.62 54491.45 88888.00 2016-06-13 08:21:44.750 165 12656.35 52.60 54491.45 88888.00 2016-06-13 08:21:44.875 165 12656.38 52.62 54491.45 88888.00 2016-06-13 08:21:45.000 165 12656.38 52.60 54491.43 88888.00 2016-06-13 08:21:45.125 165 12656.35 52.60 54491.45 88888.00 2016-06-13 08:21:45.250 165 12656.33 52.62 54491.47 88888.00 2016-06-13 08:21:45.375 165 12656.35 52.60 54491.45 88888.00 2016-06-13 08:21:45.500 165 12656.42 52.60 54491.43 88888.00 2016-06-13 08:21:45.625 165 12656.48 52.58 54491.45 88888.00 2016-06-13 08:21:45.750 165 12656.48 52.58 54491.47 88888.00 2016-06-13 08:21:45.875 165 12656.42 52.58 54491.45 88888.00 2016-06-13 08:21:46.000 165 12656.42 52.55 54491.43 88888.00 2016-06-13 08:21:46.125 165 12656.40 52.55 54491.45 88888.00 2016-06-13 08:21:46.250 165 12656.42 52.55 54491.45 88888.00 2016-06-13 08:21:46.375 165 12656.40 52.55 54491.43 88888.00 2016-06-13 08:21:46.500 165 12656.40 52.55 54491.43 88888.00 2016-06-13 08:21:46.625 165 12656.40 52.55 54491.45 88888.00 2016-06-13 08:21:46.750 165 12656.42 52.55 54491.45 88888.00 2016-06-13 08:21:46.875 165 12656.42 52.52 54491.45 88888.00 2016-06-13 08:21:47.000 165 12656.35 52.55 54491.43 88888.00 2016-06-13 08:21:47.125 165 12656.33 52.58 54491.45 88888.00 2016-06-13 08:21:47.250 165 12656.35 52.55 54491.43 88888.00 2016-06-13 08:21:47.375 165 12656.42 52.55 54491.43 88888.00 2016-06-13 08:21:47.500 165 12656.48 52.52 54491.45 88888.00 2016-06-13 08:21:47.625 165 12656.48 52.50 54491.45 88888.00 2016-06-13 08:21:47.750 165 12656.50 52.50 54491.45 88888.00 2016-06-13 08:21:47.875 165 12656.52 52.52 54491.45 88888.00 2016-06-13 08:21:48.000 165 12656.52 52.50 54491.45 88888.00 2016-06-13 08:21:48.125 165 12656.55 52.52 54491.43 88888.00 2016-06-13 08:21:48.250 165 12656.48 52.48 54491.47 88888.00 2016-06-13 08:21:48.375 165 12656.48 52.50 54491.47 88888.00 2016-06-13 08:21:48.500 165 12656.48 52.48 54491.45 88888.00 2016-06-13 08:21:48.625 165 12656.50 52.48 54491.45 88888.00 2016-06-13 08:21:48.750 165 12656.48 52.48 54491.45 88888.00 2016-06-13 08:21:48.875 165 12656.42 52.48 54491.43 88888.00 2016-06-13 08:21:49.000 165 12656.40 52.50 54491.40 88888.00 2016-06-13 08:21:49.125 165 12656.40 52.50 54491.43 88888.00 2016-06-13 08:21:49.250 165 12656.42 52.48 54491.45 88888.00 2016-06-13 08:21:49.375 165 12656.45 52.48 54491.45 88888.00 2016-06-13 08:21:49.500 165 12656.40 52.50 54491.43 88888.00 2016-06-13 08:21:49.625 165 12656.35 52.50 54491.45 88888.00 2016-06-13 08:21:49.750 165 12656.40 52.48 54491.43 88888.00 2016-06-13 08:21:49.875 165 12656.40 52.45 54491.43 88888.00 2016-06-13 08:21:50.000 165 12656.38 52.42 54491.40 88888.00 2016-06-13 08:21:50.125 165 12656.33 52.45 54491.43 88888.00 2016-06-13 08:21:50.250 165 12656.33 52.45 54491.43 88888.00 2016-06-13 08:21:50.375 165 12656.38 52.45 54491.43 88888.00 2016-06-13 08:21:50.500 165 12656.38 52.45 54491.40 88888.00 2016-06-13 08:21:50.625 165 12656.35 52.45 54491.40 88888.00 2016-06-13 08:21:50.750 165 12656.38 52.45 54491.43 88888.00 2016-06-13 08:21:50.875 165 12656.35 52.42 54491.43 88888.00 2016-06-13 08:21:51.000 165 12656.25 52.42 54491.43 88888.00 2016-06-13 08:21:51.125 165 12656.23 52.42 54491.43 88888.00 2016-06-13 08:21:51.250 165 12656.33 52.42 54491.45 88888.00 2016-06-13 08:21:51.375 165 12656.40 52.42 54491.45 88888.00 2016-06-13 08:21:51.500 165 12656.38 52.42 54491.43 88888.00 2016-06-13 08:21:51.625 165 12656.35 52.40 54491.43 88888.00 2016-06-13 08:21:51.750 165 12656.35 52.42 54491.43 88888.00 2016-06-13 08:21:51.875 165 12656.33 52.40 54491.43 88888.00 2016-06-13 08:21:52.000 165 12656.33 52.42 54491.40 88888.00 2016-06-13 08:21:52.125 165 12656.33 52.45 54491.43 88888.00 2016-06-13 08:21:52.250 165 12656.33 52.45 54491.43 88888.00 2016-06-13 08:21:52.375 165 12656.35 52.42 54491.43 88888.00 2016-06-13 08:21:52.500 165 12656.35 52.42 54491.43 88888.00 2016-06-13 08:21:52.625 165 12656.30 52.45 54491.43 88888.00 2016-06-13 08:21:52.750 165 12656.30 52.42 54491.45 88888.00 2016-06-13 08:21:52.875 165 12656.30 52.40 54491.43 88888.00 2016-06-13 08:21:53.000 165 12656.38 52.40 54491.43 88888.00 2016-06-13 08:21:53.125 165 12656.40 52.38 54491.43 88888.00 2016-06-13 08:21:53.250 165 12656.38 52.40 54491.43 88888.00 2016-06-13 08:21:53.375 165 12656.40 52.38 54491.43 88888.00 2016-06-13 08:21:53.500 165 12656.42 52.40 54491.43 88888.00 2016-06-13 08:21:53.625 165 12656.45 52.40 54491.45 88888.00 2016-06-13 08:21:53.750 165 12656.38 52.38 54491.45 88888.00 2016-06-13 08:21:53.875 165 12656.30 52.35 54491.45 88888.00 2016-06-13 08:21:54.000 165 12656.30 52.33 54491.43 88888.00 2016-06-13 08:21:54.125 165 12656.35 52.33 54491.45 88888.00 2016-06-13 08:21:54.250 165 12656.38 52.30 54491.45 88888.00 2016-06-13 08:21:54.375 165 12656.38 52.35 54491.47 88888.00 2016-06-13 08:21:54.500 165 12656.35 52.35 54491.45 88888.00 2016-06-13 08:21:54.625 165 12656.38 52.33 54491.45 88888.00 2016-06-13 08:21:54.750 165 12656.38 52.33 54491.45 88888.00 2016-06-13 08:21:54.875 165 12656.30 52.35 54491.43 88888.00 2016-06-13 08:21:55.000 165 12656.25 52.30 54491.43 88888.00 2016-06-13 08:21:55.125 165 12656.25 52.27 54491.43 88888.00 2016-06-13 08:21:55.250 165 12656.33 52.30 54491.45 88888.00 2016-06-13 08:21:55.375 165 12656.33 52.33 54491.43 88888.00 2016-06-13 08:21:55.500 165 12656.35 52.33 54491.43 88888.00 2016-06-13 08:21:55.625 165 12656.35 52.30 54491.43 88888.00 2016-06-13 08:21:55.750 165 12656.35 52.30 54491.43 88888.00 2016-06-13 08:21:55.875 165 12656.35 52.30 54491.43 88888.00 2016-06-13 08:21:56.000 165 12656.33 52.33 54491.43 88888.00 2016-06-13 08:21:56.125 165 12656.27 52.30 54491.43 88888.00 2016-06-13 08:21:56.250 165 12656.20 52.33 54491.43 88888.00 2016-06-13 08:21:56.375 165 12656.25 52.33 54491.43 88888.00 2016-06-13 08:21:56.500 165 12656.33 52.35 54491.43 88888.00 2016-06-13 08:21:56.625 165 12656.30 52.35 54491.45 88888.00 2016-06-13 08:21:56.750 165 12656.23 52.35 54491.43 88888.00 2016-06-13 08:21:56.875 165 12656.20 52.30 54491.40 88888.00 2016-06-13 08:21:57.000 165 12656.27 52.33 54491.38 88888.00 2016-06-13 08:21:57.125 165 12656.30 52.33 54491.43 88888.00 2016-06-13 08:21:57.250 165 12656.30 52.30 54491.45 88888.00 2016-06-13 08:21:57.375 165 12656.30 52.27 54491.40 88888.00 2016-06-13 08:21:57.500 165 12656.27 52.30 54491.43 88888.00 2016-06-13 08:21:57.625 165 12656.30 52.30 54491.45 88888.00 2016-06-13 08:21:57.750 165 12656.30 52.25 54491.45 88888.00 2016-06-13 08:21:57.875 165 12656.30 52.25 54491.45 88888.00 2016-06-13 08:21:58.000 165 12656.30 52.25 54491.43 88888.00 2016-06-13 08:21:58.125 165 12656.27 52.27 54491.43 88888.00 2016-06-13 08:21:58.250 165 12656.25 52.25 54491.45 88888.00 2016-06-13 08:21:58.375 165 12656.30 52.27 54491.43 88888.00 2016-06-13 08:21:58.500 165 12656.27 52.23 54491.43 88888.00 2016-06-13 08:21:58.625 165 12656.27 52.25 54491.43 88888.00 2016-06-13 08:21:58.750 165 12656.35 52.27 54491.43 88888.00 2016-06-13 08:21:58.875 165 12656.35 52.25 54491.43 88888.00 2016-06-13 08:21:59.000 165 12656.27 52.23 54491.43 88888.00 2016-06-13 08:21:59.125 165 12656.33 52.25 54491.45 88888.00 2016-06-13 08:21:59.250 165 12656.33 52.25 54491.43 88888.00 2016-06-13 08:21:59.375 165 12656.35 52.25 54491.43 88888.00 2016-06-13 08:21:59.500 165 12656.35 52.25 54491.43 88888.00 2016-06-13 08:21:59.625 165 12656.35 52.25 54491.43 88888.00 2016-06-13 08:21:59.750 165 12656.35 52.23 54491.43 88888.00 2016-06-13 08:21:59.875 165 12656.33 52.23 54491.43 88888.00 2016-06-13 08:22:00.000 165 12656.33 52.23 54491.43 88888.00 2016-06-13 08:22:00.125 165 12656.35 52.23 54491.43 88888.00 2016-06-13 08:22:00.250 165 12656.33 52.17 54491.45 88888.00 2016-06-13 08:22:00.375 165 12656.35 52.17 54491.43 88888.00 2016-06-13 08:22:00.500 165 12656.30 52.23 54491.45 88888.00 2016-06-13 08:22:00.625 165 12656.30 52.20 54491.45 88888.00 2016-06-13 08:22:00.750 165 12656.27 52.20 54491.45 88888.00 2016-06-13 08:22:00.875 165 12656.25 52.20 54491.43 88888.00 2016-06-13 08:22:01.000 165 12656.27 52.20 54491.40 88888.00 2016-06-13 08:22:01.125 165 12656.33 52.17 54491.40 88888.00 2016-06-13 08:22:01.250 165 12656.30 52.17 54491.43 88888.00 2016-06-13 08:22:01.375 165 12656.35 52.20 54491.43 88888.00 2016-06-13 08:22:01.500 165 12656.30 52.17 54491.43 88888.00 2016-06-13 08:22:01.625 165 12656.25 52.17 54491.43 88888.00 2016-06-13 08:22:01.750 165 12656.27 52.23 54491.40 88888.00 2016-06-13 08:22:01.875 165 12656.40 52.25 54491.40 88888.00 2016-06-13 08:22:02.000 165 12656.42 52.17 54491.40 88888.00 2016-06-13 08:22:02.125 165 12656.40 52.12 54491.43 88888.00 2016-06-13 08:22:02.250 165 12656.33 52.12 54491.45 88888.00 2016-06-13 08:22:02.375 165 12656.30 52.15 54491.43 88888.00 2016-06-13 08:22:02.500 165 12656.23 52.17 54491.43 88888.00 2016-06-13 08:22:02.625 165 12656.25 52.15 54491.43 88888.00 2016-06-13 08:22:02.750 165 12656.25 52.12 54491.45 88888.00 2016-06-13 08:22:02.875 165 12656.30 52.12 54491.45 88888.00 2016-06-13 08:22:03.000 165 12656.30 52.12 54491.43 88888.00 2016-06-13 08:22:03.125 165 12656.33 52.12 54491.43 88888.00 2016-06-13 08:22:03.250 165 12656.25 52.10 54491.43 88888.00 2016-06-13 08:22:03.375 165 12656.30 52.12 54491.43 88888.00 2016-06-13 08:22:03.500 165 12656.30 52.15 54491.43 88888.00 2016-06-13 08:22:03.625 165 12656.27 52.12 54491.40 88888.00 2016-06-13 08:22:03.750 165 12656.25 52.15 54491.40 88888.00 2016-06-13 08:22:03.875 165 12656.25 52.15 54491.43 88888.00 2016-06-13 08:22:04.000 165 12656.30 52.15 54491.43 88888.00 2016-06-13 08:22:04.125 165 12656.30 52.15 54491.43 88888.00 2016-06-13 08:22:04.250 165 12656.23 52.10 54491.45 88888.00 2016-06-13 08:22:04.375 165 12656.23 52.08 54491.45 88888.00 2016-06-13 08:22:04.500 165 12656.23 52.10 54491.43 88888.00 2016-06-13 08:22:04.625 165 12656.20 52.08 54491.45 88888.00 2016-06-13 08:22:04.750 165 12656.20 52.05 54491.43 88888.00 2016-06-13 08:22:04.875 165 12656.20 52.02 54491.45 88888.00 2016-06-13 08:22:05.000 165 12656.17 52.02 54491.43 88888.00 2016-06-13 08:22:05.125 165 12656.20 52.05 54491.45 88888.00 2016-06-13 08:22:05.250 165 12656.25 52.05 54491.43 88888.00 2016-06-13 08:22:05.375 165 12656.23 52.05 54491.43 88888.00 2016-06-13 08:22:05.500 165 12656.23 52.02 54491.45 88888.00 2016-06-13 08:22:05.625 165 12656.17 52.05 54491.40 88888.00 2016-06-13 08:22:05.750 165 12656.17 52.08 54491.45 88888.00 2016-06-13 08:22:05.875 165 12656.15 52.05 54491.43 88888.00 2016-06-13 08:22:06.000 165 12656.17 52.02 54491.40 88888.00 2016-06-13 08:22:06.125 165 12656.17 52.02 54491.40 88888.00 2016-06-13 08:22:06.250 165 12656.17 52.05 54491.43 88888.00 2016-06-13 08:22:06.375 165 12656.23 52.08 54491.43 88888.00 2016-06-13 08:22:06.500 165 12656.23 52.05 54491.43 88888.00 2016-06-13 08:22:06.625 165 12656.23 52.02 54491.43 88888.00 2016-06-13 08:22:06.750 165 12656.25 52.02 54491.43 88888.00 2016-06-13 08:22:06.875 165 12656.27 52.02 54491.45 88888.00 2016-06-13 08:22:07.000 165 12656.20 52.00 54491.43 88888.00 2016-06-13 08:22:07.125 165 12656.17 52.00 54491.43 88888.00 2016-06-13 08:22:07.250 165 12656.23 52.00 54491.43 88888.00 2016-06-13 08:22:07.375 165 12656.30 52.00 54491.43 88888.00 2016-06-13 08:22:07.500 165 12656.27 51.98 54491.43 88888.00 2016-06-13 08:22:07.625 165 12656.20 51.95 54491.43 88888.00 2016-06-13 08:22:07.750 165 12656.17 51.95 54491.40 88888.00 2016-06-13 08:22:07.875 165 12656.15 51.95 54491.43 88888.00 2016-06-13 08:22:08.000 165 12656.23 51.98 54491.45 88888.00 2016-06-13 08:22:08.125 165 12656.23 51.98 54491.45 88888.00 2016-06-13 08:22:08.250 165 12656.23 51.98 54491.43 88888.00 2016-06-13 08:22:08.375 165 12656.25 51.95 54491.40 88888.00 2016-06-13 08:22:08.500 165 12656.20 51.98 54491.43 88888.00 2016-06-13 08:22:08.625 165 12656.20 51.95 54491.43 88888.00 2016-06-13 08:22:08.750 165 12656.20 51.95 54491.43 88888.00 2016-06-13 08:22:08.875 165 12656.15 51.95 54491.43 88888.00 2016-06-13 08:22:09.000 165 12656.15 51.95 54491.43 88888.00 2016-06-13 08:22:09.125 165 12656.12 51.90 54491.45 88888.00 2016-06-13 08:22:09.250 165 12656.10 51.88 54491.45 88888.00 2016-06-13 08:22:09.375 165 12656.10 51.90 54491.45 88888.00 2016-06-13 08:22:09.500 165 12656.08 51.90 54491.45 88888.00 2016-06-13 08:22:09.625 165 12656.05 51.90 54491.45 88888.00 2016-06-13 08:22:09.750 165 12656.10 51.92 54491.45 88888.00 2016-06-13 08:22:09.875 165 12656.17 51.90 54491.45 88888.00 2016-06-13 08:22:10.000 165 12656.17 51.88 54491.43 88888.00 2016-06-13 08:22:10.125 165 12656.20 51.88 54491.45 88888.00 2016-06-13 08:22:10.250 165 12656.17 51.88 54491.45 88888.00 2016-06-13 08:22:10.375 165 12656.12 51.90 54491.43 88888.00 2016-06-13 08:22:10.500 165 12656.10 51.88 54491.43 88888.00 2016-06-13 08:22:10.625 165 12656.12 51.85 54491.43 88888.00 2016-06-13 08:22:10.750 165 12656.15 51.83 54491.45 88888.00 2016-06-13 08:22:10.875 165 12656.17 51.83 54491.45 88888.00 2016-06-13 08:22:11.000 165 12656.17 51.83 54491.40 88888.00 2016-06-13 08:22:11.125 165 12656.20 51.83 54491.40 88888.00 2016-06-13 08:22:11.250 165 12656.20 51.83 54491.45 88888.00 2016-06-13 08:22:11.375 165 12656.17 51.85 54491.45 88888.00 2016-06-13 08:22:11.500 165 12656.17 51.83 54491.43 88888.00 2016-06-13 08:22:11.625 165 12656.17 51.80 54491.43 88888.00 2016-06-13 08:22:11.750 165 12656.20 51.83 54491.40 88888.00 2016-06-13 08:22:11.875 165 12656.20 51.83 54491.43 88888.00 2016-06-13 08:22:12.000 165 12656.15 51.77 54491.40 88888.00 2016-06-13 08:22:12.125 165 12656.10 51.75 54491.45 88888.00 2016-06-13 08:22:12.250 165 12656.15 51.77 54491.45 88888.00 2016-06-13 08:22:12.375 165 12656.15 51.77 54491.43 88888.00 2016-06-13 08:22:12.500 165 12656.10 51.80 54491.40 88888.00 2016-06-13 08:22:12.625 165 12656.08 51.77 54491.38 88888.00 2016-06-13 08:22:12.750 165 12656.08 51.75 54491.40 88888.00 2016-06-13 08:22:12.875 165 12656.08 51.77 54491.43 88888.00 2016-06-13 08:22:13.000 165 12656.10 51.75 54491.43 88888.00 2016-06-13 08:22:13.125 165 12656.10 51.73 54491.43 88888.00 2016-06-13 08:22:13.250 165 12656.10 51.73 54491.45 88888.00 2016-06-13 08:22:13.375 165 12656.20 51.75 54491.45 88888.00 2016-06-13 08:22:13.500 165 12656.17 51.75 54491.45 88888.00 2016-06-13 08:22:13.625 165 12656.10 51.75 54491.45 88888.00 2016-06-13 08:22:13.750 165 12656.10 51.75 54491.43 88888.00 2016-06-13 08:22:13.875 165 12656.12 51.73 54491.40 88888.00 2016-06-13 08:22:14.000 165 12656.10 51.73 54491.40 88888.00 2016-06-13 08:22:14.125 165 12656.10 51.73 54491.45 88888.00 2016-06-13 08:22:14.250 165 12656.15 51.73 54491.45 88888.00 2016-06-13 08:22:14.375 165 12656.17 51.70 54491.45 88888.00 2016-06-13 08:22:14.500 165 12656.17 51.67 54491.43 88888.00 2016-06-13 08:22:14.625 165 12656.12 51.70 54491.43 88888.00 2016-06-13 08:22:14.750 165 12656.17 51.67 54491.40 88888.00 2016-06-13 08:22:14.875 165 12656.15 51.62 54491.40 88888.00 2016-06-13 08:22:15.000 165 12656.15 51.60 54491.40 88888.00 2016-06-13 08:22:15.125 165 12656.17 51.62 54491.40 88888.00 2016-06-13 08:22:15.250 165 12656.20 51.65 54491.40 88888.00 2016-06-13 08:22:15.375 165 12656.17 51.65 54491.40 88888.00 2016-06-13 08:22:15.500 165 12656.12 51.65 54491.45 88888.00 2016-06-13 08:22:15.625 165 12656.20 51.65 54491.40 88888.00 2016-06-13 08:22:15.750 165 12656.25 51.67 54491.40 88888.00 2016-06-13 08:22:15.875 165 12656.25 51.62 54491.40 88888.00 2016-06-13 08:22:16.000 165 12656.17 51.62 54491.40 88888.00 2016-06-13 08:22:16.125 165 12656.15 51.65 54491.40 88888.00 2016-06-13 08:22:16.250 165 12656.12 51.60 54491.43 88888.00 2016-06-13 08:22:16.375 165 12656.20 51.62 54491.43 88888.00 2016-06-13 08:22:16.500 165 12656.23 51.62 54491.40 88888.00 2016-06-13 08:22:16.625 165 12656.20 51.62 54491.40 88888.00 2016-06-13 08:22:16.750 165 12656.15 51.65 54491.40 88888.00 2016-06-13 08:22:16.875 165 12656.12 51.62 54491.43 88888.00 2016-06-13 08:22:17.000 165 12656.17 51.58 54491.43 88888.00 2016-06-13 08:22:17.125 165 12656.15 51.58 54491.43 88888.00 2016-06-13 08:22:17.250 165 12656.12 51.58 54491.40 88888.00 2016-06-13 08:22:17.375 165 12656.12 51.60 54491.38 88888.00 2016-06-13 08:22:17.500 165 12656.08 51.52 54491.35 88888.00 2016-06-13 08:22:17.625 165 12656.10 51.52 54491.38 88888.00 2016-06-13 08:22:17.750 165 12656.15 51.55 54491.38 88888.00 2016-06-13 08:22:17.875 165 12656.12 51.55 54491.38 88888.00 2016-06-13 08:22:18.000 165 12656.08 51.55 54491.40 88888.00 2016-06-13 08:22:18.125 165 12656.12 51.52 54491.43 88888.00 2016-06-13 08:22:18.250 165 12656.08 51.52 54491.40 88888.00 2016-06-13 08:22:18.375 165 12656.08 51.50 54491.38 88888.00 2016-06-13 08:22:18.500 165 12656.08 51.50 54491.38 88888.00 2016-06-13 08:22:18.625 165 12656.08 51.50 54491.38 88888.00 2016-06-13 08:22:18.750 165 12656.10 51.52 54491.38 88888.00 2016-06-13 08:22:18.875 165 12656.15 51.52 54491.40 88888.00 2016-06-13 08:22:19.000 165 12656.12 51.52 54491.38 88888.00 2016-06-13 08:22:19.125 165 12656.10 51.50 54491.38 88888.00 2016-06-13 08:22:19.250 165 12656.12 51.48 54491.35 88888.00 2016-06-13 08:22:19.375 165 12656.12 51.48 54491.35 88888.00 2016-06-13 08:22:19.500 165 12656.12 51.48 54491.35 88888.00 2016-06-13 08:22:19.625 165 12656.17 51.50 54491.35 88888.00 2016-06-13 08:22:19.750 165 12656.17 51.52 54491.35 88888.00 2016-06-13 08:22:19.875 165 12656.17 51.50 54491.40 88888.00 2016-06-13 08:22:20.000 165 12656.15 51.48 54491.38 88888.00 2016-06-13 08:22:20.125 165 12656.12 51.48 54491.38 88888.00 2016-06-13 08:22:20.250 165 12656.10 51.48 54491.35 88888.00 2016-06-13 08:22:20.375 165 12656.10 51.50 54491.38 88888.00 2016-06-13 08:22:20.500 165 12656.15 51.45 54491.35 88888.00 2016-06-13 08:22:20.625 165 12656.17 51.42 54491.38 88888.00 2016-06-13 08:22:20.750 165 12656.12 51.42 54491.35 88888.00 2016-06-13 08:22:20.875 165 12656.12 51.42 54491.35 88888.00 2016-06-13 08:22:21.000 165 12656.15 51.42 54491.38 88888.00 2016-06-13 08:22:21.125 165 12656.12 51.42 54491.38 88888.00 2016-06-13 08:22:21.250 165 12656.08 51.45 54491.38 88888.00 2016-06-13 08:22:21.375 165 12656.12 51.45 54491.40 88888.00 2016-06-13 08:22:21.500 165 12656.20 51.42 54491.38 88888.00 2016-06-13 08:22:21.625 165 12656.17 51.42 54491.38 88888.00 2016-06-13 08:22:21.750 165 12656.15 51.40 54491.38 88888.00 2016-06-13 08:22:21.875 165 12656.15 51.40 54491.38 88888.00 2016-06-13 08:22:22.000 165 12656.12 51.40 54491.38 88888.00 2016-06-13 08:22:22.125 165 12656.15 51.40 54491.38 88888.00 2016-06-13 08:22:22.250 165 12656.08 51.38 54491.40 88888.00 2016-06-13 08:22:22.375 165 12656.00 51.38 54491.40 88888.00 2016-06-13 08:22:22.500 165 12656.02 51.38 54491.40 88888.00 2016-06-13 08:22:22.625 165 12656.10 51.38 54491.35 88888.00 2016-06-13 08:22:22.750 165 12656.12 51.35 54491.35 88888.00 2016-06-13 08:22:22.875 165 12656.08 51.35 54491.35 88888.00 2016-06-13 08:22:23.000 165 12656.02 51.38 54491.35 88888.00 2016-06-13 08:22:23.125 165 12655.98 51.38 54491.40 88888.00 2016-06-13 08:22:23.250 165 12655.98 51.38 54491.38 88888.00 2016-06-13 08:22:23.375 165 12656.00 51.33 54491.32 88888.00 2016-06-13 08:22:23.500 165 12655.95 51.33 54491.35 88888.00 2016-06-13 08:22:23.625 165 12655.95 51.35 54491.38 88888.00 2016-06-13 08:22:23.750 165 12655.95 51.38 54491.38 88888.00 2016-06-13 08:22:23.875 165 12655.98 51.33 54491.35 88888.00 2016-06-13 08:22:24.000 165 12656.05 51.33 54491.35 88888.00 2016-06-13 08:22:24.125 165 12656.05 51.27 54491.38 88888.00 2016-06-13 08:22:24.250 165 12656.00 51.30 54491.38 88888.00 2016-06-13 08:22:24.375 165 12656.02 51.33 54491.35 88888.00 2016-06-13 08:22:24.500 165 12656.00 51.33 54491.35 88888.00 2016-06-13 08:22:24.625 165 12656.00 51.30 54491.35 88888.00 2016-06-13 08:22:24.750 165 12656.02 51.33 54491.38 88888.00 2016-06-13 08:22:24.875 165 12656.05 51.33 54491.38 88888.00 2016-06-13 08:22:25.000 165 12656.08 51.30 54491.38 88888.00 2016-06-13 08:22:25.125 165 12656.08 51.27 54491.35 88888.00 2016-06-13 08:22:25.250 165 12656.02 51.27 54491.35 88888.00 2016-06-13 08:22:25.375 165 12656.00 51.30 54491.35 88888.00 2016-06-13 08:22:25.500 165 12656.05 51.33 54491.40 88888.00 2016-06-13 08:22:25.625 165 12656.12 51.33 54491.38 88888.00 2016-06-13 08:22:25.750 165 12656.05 51.33 54491.35 88888.00 2016-06-13 08:22:25.875 165 12656.00 51.30 54491.35 88888.00 2016-06-13 08:22:26.000 165 12656.05 51.33 54491.35 88888.00 2016-06-13 08:22:26.125 165 12656.05 51.35 54491.38 88888.00 2016-06-13 08:22:26.250 165 12656.02 51.27 54491.40 88888.00 2016-06-13 08:22:26.375 165 12656.05 51.25 54491.35 88888.00 2016-06-13 08:22:26.500 165 12656.12 51.27 54491.38 88888.00 2016-06-13 08:22:26.625 165 12656.12 51.27 54491.35 88888.00 2016-06-13 08:22:26.750 165 12656.05 51.25 54491.35 88888.00 2016-06-13 08:22:26.875 165 12656.02 51.23 54491.35 88888.00 2016-06-13 08:22:27.000 165 12656.10 51.25 54491.35 88888.00 2016-06-13 08:22:27.125 165 12656.10 51.25 54491.35 88888.00 2016-06-13 08:22:27.250 165 12656.05 51.27 54491.35 88888.00 2016-06-13 08:22:27.375 165 12656.05 51.30 54491.38 88888.00 2016-06-13 08:22:27.500 165 12656.00 51.27 54491.40 88888.00 2016-06-13 08:22:27.625 165 12655.95 51.25 54491.38 88888.00 2016-06-13 08:22:27.750 165 12655.95 51.23 54491.35 88888.00 2016-06-13 08:22:27.875 165 12655.98 51.20 54491.35 88888.00 2016-06-13 08:22:28.000 165 12655.95 51.23 54491.32 88888.00 2016-06-13 08:22:28.125 165 12655.98 51.25 54491.35 88888.00 2016-06-13 08:22:28.250 165 12655.95 51.23 54491.38 88888.00 2016-06-13 08:22:28.375 165 12655.90 51.25 54491.38 88888.00 2016-06-13 08:22:28.500 165 12655.88 51.25 54491.38 88888.00 2016-06-13 08:22:28.625 165 12655.92 51.23 54491.32 88888.00 2016-06-13 08:22:28.750 165 12655.95 51.25 54491.32 88888.00 2016-06-13 08:22:28.875 165 12656.02 51.27 54491.32 88888.00 2016-06-13 08:22:29.000 165 12656.10 51.27 54491.35 88888.00 2016-06-13 08:22:29.125 165 12656.10 51.25 54491.32 88888.00 2016-06-13 08:22:29.250 165 12656.02 51.25 54491.38 88888.00 2016-06-13 08:22:29.375 165 12656.02 51.27 54491.35 88888.00 2016-06-13 08:22:29.500 165 12656.02 51.25 54491.35 88888.00 2016-06-13 08:22:29.625 165 12655.95 51.25 54491.32 88888.00 2016-06-13 08:22:29.750 165 12655.92 51.25 54491.35 88888.00 2016-06-13 08:22:29.875 165 12655.98 51.23 54491.38 88888.00 2016-06-13 08:22:30.000 165 12655.98 51.20 54491.32 88888.00 2016-06-13 08:22:30.125 165 12655.98 51.23 54491.35 88888.00 2016-06-13 08:22:30.250 165 12655.95 51.20 54491.40 88888.00 2016-06-13 08:22:30.375 165 12655.92 51.23 54491.38 88888.00 2016-06-13 08:22:30.500 165 12655.88 51.23 54491.38 88888.00 2016-06-13 08:22:30.625 165 12655.85 51.23 54491.38 88888.00 2016-06-13 08:22:30.750 165 12655.90 51.23 54491.38 88888.00 2016-06-13 08:22:30.875 165 12655.98 51.23 54491.35 88888.00 2016-06-13 08:22:31.000 165 12656.02 51.20 54491.32 88888.00 2016-06-13 08:22:31.125 165 12656.00 51.17 54491.30 88888.00 2016-06-13 08:22:31.250 165 12655.92 51.17 54491.32 88888.00 2016-06-13 08:22:31.375 165 12655.92 51.20 54491.30 88888.00 2016-06-13 08:22:31.500 165 12655.98 51.25 54491.32 88888.00 2016-06-13 08:22:31.625 165 12655.95 51.20 54491.35 88888.00 2016-06-13 08:22:31.750 165 12655.92 51.17 54491.35 88888.00 2016-06-13 08:22:31.875 165 12655.95 51.20 54491.32 88888.00 2016-06-13 08:22:32.000 165 12655.95 51.23 54491.32 88888.00 2016-06-13 08:22:32.125 165 12655.95 51.20 54491.35 88888.00 2016-06-13 08:22:32.250 165 12655.90 51.17 54491.35 88888.00 2016-06-13 08:22:32.375 165 12655.90 51.20 54491.35 88888.00 2016-06-13 08:22:32.500 165 12655.90 51.20 54491.35 88888.00 2016-06-13 08:22:32.625 165 12655.85 51.20 54491.38 88888.00 2016-06-13 08:22:32.750 165 12655.88 51.17 54491.32 88888.00 2016-06-13 08:22:32.875 165 12655.90 51.15 54491.32 88888.00 2016-06-13 08:22:33.000 165 12655.95 51.17 54491.32 88888.00 2016-06-13 08:22:33.125 165 12656.00 51.17 54491.35 88888.00 2016-06-13 08:22:33.250 165 12655.92 51.15 54491.35 88888.00 2016-06-13 08:22:33.375 165 12655.92 51.15 54491.30 88888.00 2016-06-13 08:22:33.500 165 12655.98 51.15 54491.30 88888.00 2016-06-13 08:22:33.625 165 12655.95 51.12 54491.30 88888.00 2016-06-13 08:22:33.750 165 12655.88 51.12 54491.32 88888.00 2016-06-13 08:22:33.875 165 12655.85 51.12 54491.32 88888.00 2016-06-13 08:22:34.000 165 12655.88 51.15 54491.32 88888.00 2016-06-13 08:22:34.125 165 12655.85 51.15 54491.35 88888.00 2016-06-13 08:22:34.250 165 12655.85 51.12 54491.35 88888.00 2016-06-13 08:22:34.375 165 12655.90 51.15 54491.32 88888.00 2016-06-13 08:22:34.500 165 12655.88 51.15 54491.30 88888.00 2016-06-13 08:22:34.625 165 12655.88 51.15 54491.30 88888.00 2016-06-13 08:22:34.750 165 12655.90 51.12 54491.30 88888.00 2016-06-13 08:22:34.875 165 12655.88 51.15 54491.28 88888.00 2016-06-13 08:22:35.000 165 12655.90 51.12 54491.28 88888.00 2016-06-13 08:22:35.125 165 12655.90 51.15 54491.32 88888.00 2016-06-13 08:22:35.250 165 12655.85 51.12 54491.32 88888.00 2016-06-13 08:22:35.375 165 12655.85 51.10 54491.32 88888.00 2016-06-13 08:22:35.500 165 12655.77 51.12 54491.30 88888.00 2016-06-13 08:22:35.625 165 12655.77 51.12 54491.30 88888.00 2016-06-13 08:22:35.750 165 12655.77 51.10 54491.30 88888.00 2016-06-13 08:22:35.875 165 12655.80 51.15 54491.30 88888.00 2016-06-13 08:22:36.000 165 12655.83 51.15 54491.28 88888.00 2016-06-13 08:22:36.125 165 12655.83 51.12 54491.28 88888.00 2016-06-13 08:22:36.250 165 12655.83 51.02 54491.28 88888.00 2016-06-13 08:22:36.375 165 12655.83 51.05 54491.25 88888.00 2016-06-13 08:22:36.500 165 12655.77 51.10 54491.25 88888.00 2016-06-13 08:22:36.625 165 12655.75 51.10 54491.28 88888.00 2016-06-13 08:22:36.750 165 12655.77 51.12 54491.28 88888.00 2016-06-13 08:22:36.875 165 12655.80 51.15 54491.28 88888.00 2016-06-13 08:22:37.000 165 12655.83 51.15 54491.28 88888.00 2016-06-13 08:22:37.125 165 12655.83 51.12 54491.30 88888.00 2016-06-13 08:22:37.250 165 12655.77 51.12 54491.30 88888.00 2016-06-13 08:22:37.375 165 12655.80 51.10 54491.30 88888.00 2016-06-13 08:22:37.500 165 12655.83 51.08 54491.28 88888.00 2016-06-13 08:22:37.625 165 12655.77 51.10 54491.28 88888.00 2016-06-13 08:22:37.750 165 12655.80 51.10 54491.28 88888.00 2016-06-13 08:22:37.875 165 12655.85 51.10 54491.28 88888.00 2016-06-13 08:22:38.000 165 12655.83 51.08 54491.25 88888.00 2016-06-13 08:22:38.125 165 12655.80 51.08 54491.28 88888.00 2016-06-13 08:22:38.250 165 12655.75 51.05 54491.28 88888.00 2016-06-13 08:22:38.375 165 12655.75 51.10 54491.28 88888.00 2016-06-13 08:22:38.500 165 12655.73 51.08 54491.28 88888.00 2016-06-13 08:22:38.625 165 12655.77 51.10 54491.28 88888.00 2016-06-13 08:22:38.750 165 12655.88 51.12 54491.28 88888.00 2016-06-13 08:22:38.875 165 12655.85 51.10 54491.28 88888.00 2016-06-13 08:22:39.000 165 12655.88 51.10 54491.30 88888.00 2016-06-13 08:22:39.125 165 12655.85 51.12 54491.30 88888.00 2016-06-13 08:22:39.250 165 12655.80 51.12 54491.28 88888.00 2016-06-13 08:22:39.375 165 12655.77 51.15 54491.25 88888.00 2016-06-13 08:22:39.500 165 12655.73 51.15 54491.28 88888.00 2016-06-13 08:22:39.625 165 12655.73 51.12 54491.28 88888.00 2016-06-13 08:22:39.750 165 12655.70 51.10 54491.28 88888.00 2016-06-13 08:22:39.875 165 12655.70 51.10 54491.28 88888.00 2016-06-13 08:22:40.000 165 12655.73 51.08 54491.28 88888.00 2016-06-13 08:22:40.125 165 12655.73 51.10 54491.28 88888.00 2016-06-13 08:22:40.250 165 12655.70 51.10 54491.28 88888.00 2016-06-13 08:22:40.375 165 12655.75 51.12 54491.28 88888.00 2016-06-13 08:22:40.500 165 12655.80 51.12 54491.28 88888.00 2016-06-13 08:22:40.625 165 12655.77 51.15 54491.30 88888.00 2016-06-13 08:22:40.750 165 12655.77 51.15 54491.32 88888.00 2016-06-13 08:22:40.875 165 12655.77 51.12 54491.28 88888.00 2016-06-13 08:22:41.000 165 12655.75 51.10 54491.25 88888.00 2016-06-13 08:22:41.125 165 12655.67 51.10 54491.22 88888.00 2016-06-13 08:22:41.250 165 12655.62 51.08 54491.25 88888.00 2016-06-13 08:22:41.375 165 12655.67 51.05 54491.25 88888.00 2016-06-13 08:22:41.500 165 12655.65 51.08 54491.22 88888.00 2016-06-13 08:22:41.625 165 12655.67 51.10 54491.22 88888.00 2016-06-13 08:22:41.750 165 12655.73 51.08 54491.22 88888.00 2016-06-13 08:22:41.875 165 12655.77 51.08 54491.25 88888.00 2016-06-13 08:22:42.000 165 12655.77 51.08 54491.22 88888.00 2016-06-13 08:22:42.125 165 12655.70 51.08 54491.25 88888.00 2016-06-13 08:22:42.250 165 12655.70 51.02 54491.25 88888.00 2016-06-13 08:22:42.375 165 12655.75 51.05 54491.25 88888.00 2016-06-13 08:22:42.500 165 12655.75 51.05 54491.25 88888.00 2016-06-13 08:22:42.625 165 12655.75 51.08 54491.25 88888.00 2016-06-13 08:22:42.750 165 12655.75 51.08 54491.28 88888.00 2016-06-13 08:22:42.875 165 12655.77 51.10 54491.25 88888.00 2016-06-13 08:22:43.000 165 12655.80 51.05 54491.22 88888.00 2016-06-13 08:22:43.125 165 12655.77 51.05 54491.22 88888.00 2016-06-13 08:22:43.250 165 12655.73 51.10 54491.22 88888.00 2016-06-13 08:22:43.375 165 12655.75 51.10 54491.20 88888.00 2016-06-13 08:22:43.500 165 12655.65 51.08 54491.20 88888.00 2016-06-13 08:22:43.625 165 12655.65 51.08 54491.22 88888.00 2016-06-13 08:22:43.750 165 12655.62 51.08 54491.22 88888.00 2016-06-13 08:22:43.875 165 12655.62 51.08 54491.22 88888.00 2016-06-13 08:22:44.000 165 12655.60 51.12 54491.22 88888.00 2016-06-13 08:22:44.125 165 12655.60 51.12 54491.25 88888.00 2016-06-13 08:22:44.250 165 12655.58 51.10 54491.22 88888.00 2016-06-13 08:22:44.375 165 12655.58 51.10 54491.22 88888.00 2016-06-13 08:22:44.500 165 12655.65 51.10 54491.22 88888.00 2016-06-13 08:22:44.625 165 12655.70 51.15 54491.20 88888.00 2016-06-13 08:22:44.750 165 12655.73 51.10 54491.20 88888.00 2016-06-13 08:22:44.875 165 12655.77 51.10 54491.20 88888.00 2016-06-13 08:22:45.000 165 12655.77 51.08 54491.20 88888.00 2016-06-13 08:22:45.125 165 12655.75 51.05 54491.20 88888.00 2016-06-13 08:22:45.250 165 12655.73 51.05 54491.22 88888.00 2016-06-13 08:22:45.375 165 12655.73 51.05 54491.20 88888.00 2016-06-13 08:22:45.500 165 12655.80 51.05 54491.22 88888.00 2016-06-13 08:22:45.625 165 12655.85 51.05 54491.22 88888.00 2016-06-13 08:22:45.750 165 12655.83 51.08 54491.25 88888.00 2016-06-13 08:22:45.875 165 12655.83 51.05 54491.25 88888.00 2016-06-13 08:22:46.000 165 12655.80 51.08 54491.22 88888.00 2016-06-13 08:22:46.125 165 12655.83 51.08 54491.25 88888.00 2016-06-13 08:22:46.250 165 12655.75 51.08 54491.22 88888.00 2016-06-13 08:22:46.375 165 12655.73 51.02 54491.25 88888.00 2016-06-13 08:22:46.500 165 12655.77 51.08 54491.25 88888.00 2016-06-13 08:22:46.625 165 12655.80 51.08 54491.25 88888.00 2016-06-13 08:22:46.750 165 12655.83 51.02 54491.22 88888.00 2016-06-13 08:22:46.875 165 12655.85 51.02 54491.25 88888.00 2016-06-13 08:22:47.000 165 12655.85 51.02 54491.25 88888.00 2016-06-13 08:22:47.125 165 12655.83 51.05 54491.25 88888.00 2016-06-13 08:22:47.250 165 12655.77 51.02 54491.25 88888.00 2016-06-13 08:22:47.375 165 12655.73 51.05 54491.22 88888.00 2016-06-13 08:22:47.500 165 12655.75 51.05 54491.22 88888.00 2016-06-13 08:22:47.625 165 12655.83 51.02 54491.20 88888.00 2016-06-13 08:22:47.750 165 12655.85 51.02 54491.20 88888.00 2016-06-13 08:22:47.875 165 12655.80 51.02 54491.20 88888.00 2016-06-13 08:22:48.000 165 12655.80 51.02 54491.18 88888.00 2016-06-13 08:22:48.125 165 12655.77 51.02 54491.20 88888.00 2016-06-13 08:22:48.250 165 12655.75 51.05 54491.22 88888.00 2016-06-13 08:22:48.375 165 12655.75 51.05 54491.25 88888.00 2016-06-13 08:22:48.500 165 12655.70 51.08 54491.22 88888.00 2016-06-13 08:22:48.625 165 12655.73 51.05 54491.25 88888.00 2016-06-13 08:22:48.750 165 12655.75 51.02 54491.25 88888.00 2016-06-13 08:22:48.875 165 12655.77 51.05 54491.25 88888.00 2016-06-13 08:22:49.000 165 12655.75 51.05 54491.22 88888.00 2016-06-13 08:22:49.125 165 12655.70 51.05 54491.22 88888.00 2016-06-13 08:22:49.250 165 12655.75 51.05 54491.25 88888.00 2016-06-13 08:22:49.375 165 12655.80 51.02 54491.22 88888.00 2016-06-13 08:22:49.500 165 12655.73 51.00 54491.22 88888.00 2016-06-13 08:22:49.625 165 12655.75 51.02 54491.22 88888.00 2016-06-13 08:22:49.750 165 12655.77 51.05 54491.22 88888.00 2016-06-13 08:22:49.875 165 12655.75 51.02 54491.22 88888.00 2016-06-13 08:22:50.000 165 12655.75 51.08 54491.20 88888.00 2016-06-13 08:22:50.125 165 12655.75 51.10 54491.20 88888.00 2016-06-13 08:22:50.250 165 12655.67 51.05 54491.22 88888.00 2016-06-13 08:22:50.375 165 12655.65 51.05 54491.22 88888.00 2016-06-13 08:22:50.500 165 12655.67 51.08 54491.20 88888.00 2016-06-13 08:22:50.625 165 12655.75 51.08 54491.18 88888.00 2016-06-13 08:22:50.750 165 12655.73 51.08 54491.20 88888.00 2016-06-13 08:22:50.875 165 12655.67 51.02 54491.20 88888.00 2016-06-13 08:22:51.000 165 12655.65 51.05 54491.18 88888.00 2016-06-13 08:22:51.125 165 12655.67 51.08 54491.20 88888.00 2016-06-13 08:22:51.250 165 12655.65 51.05 54491.20 88888.00 2016-06-13 08:22:51.375 165 12655.62 51.05 54491.18 88888.00 2016-06-13 08:22:51.500 165 12655.65 51.08 54491.18 88888.00 2016-06-13 08:22:51.625 165 12655.65 51.05 54491.18 88888.00 2016-06-13 08:22:51.750 165 12655.67 51.05 54491.18 88888.00 2016-06-13 08:22:51.875 165 12655.73 51.02 54491.18 88888.00 2016-06-13 08:22:52.000 165 12655.75 51.05 54491.18 88888.00 2016-06-13 08:22:52.125 165 12655.70 51.08 54491.18 88888.00 2016-06-13 08:22:52.250 165 12655.65 51.02 54491.18 88888.00 2016-06-13 08:22:52.375 165 12655.67 51.05 54491.18 88888.00 2016-06-13 08:22:52.500 165 12655.67 51.05 54491.15 88888.00 2016-06-13 08:22:52.625 165 12655.67 51.05 54491.15 88888.00 2016-06-13 08:22:52.750 165 12655.67 51.05 54491.15 88888.00 2016-06-13 08:22:52.875 165 12655.70 51.05 54491.15 88888.00 2016-06-13 08:22:53.000 165 12655.75 51.08 54491.15 88888.00 2016-06-13 08:22:53.125 165 12655.67 51.05 54491.15 88888.00 2016-06-13 08:22:53.250 165 12655.60 51.02 54491.18 88888.00 2016-06-13 08:22:53.375 165 12655.67 51.00 54491.18 88888.00 2016-06-13 08:22:53.500 165 12655.67 51.02 54491.18 88888.00 2016-06-13 08:22:53.625 165 12655.73 51.02 54491.18 88888.00 2016-06-13 08:22:53.750 165 12655.75 51.02 54491.18 88888.00 2016-06-13 08:22:53.875 165 12655.70 51.02 54491.18 88888.00 2016-06-13 08:22:54.000 165 12655.62 51.05 54491.12 88888.00 2016-06-13 08:22:54.125 165 12655.60 51.05 54491.15 88888.00 2016-06-13 08:22:54.250 165 12655.67 51.05 54491.15 88888.00 2016-06-13 08:22:54.375 165 12655.75 51.08 54491.15 88888.00 2016-06-13 08:22:54.500 165 12655.70 51.08 54491.15 88888.00 2016-06-13 08:22:54.625 165 12655.62 51.05 54491.15 88888.00 2016-06-13 08:22:54.750 165 12655.60 51.05 54491.15 88888.00 2016-06-13 08:22:54.875 165 12655.65 51.02 54491.18 88888.00 2016-06-13 08:22:55.000 165 12655.65 51.08 54491.18 88888.00 2016-06-13 08:22:55.125 165 12655.58 51.02 54491.18 88888.00 2016-06-13 08:22:55.250 165 12655.58 51.02 54491.12 88888.00 2016-06-13 08:22:55.375 165 12655.65 51.02 54491.15 88888.00 2016-06-13 08:22:55.500 165 12655.73 51.00 54491.15 88888.00 2016-06-13 08:22:55.625 165 12655.77 51.00 54491.15 88888.00 2016-06-13 08:22:55.750 165 12655.70 51.02 54491.18 88888.00 2016-06-13 08:22:55.875 165 12655.65 51.00 54491.15 88888.00 2016-06-13 08:22:56.000 165 12655.70 51.00 54491.12 88888.00 2016-06-13 08:22:56.125 165 12655.75 51.00 54491.15 88888.00 2016-06-13 08:22:56.250 165 12655.77 51.00 54491.15 88888.00 2016-06-13 08:22:56.375 165 12655.73 51.00 54491.15 88888.00 2016-06-13 08:22:56.500 165 12655.70 51.00 54491.12 88888.00 2016-06-13 08:22:56.625 165 12655.70 51.00 54491.15 88888.00 2016-06-13 08:22:56.750 165 12655.67 50.98 54491.10 88888.00 2016-06-13 08:22:56.875 165 12655.65 51.00 54491.12 88888.00 2016-06-13 08:22:57.000 165 12655.70 51.00 54491.15 88888.00 2016-06-13 08:22:57.125 165 12655.73 51.00 54491.15 88888.00 2016-06-13 08:22:57.250 165 12655.67 51.00 54491.15 88888.00 2016-06-13 08:22:57.375 165 12655.65 50.98 54491.12 88888.00 2016-06-13 08:22:57.500 165 12655.65 50.98 54491.12 88888.00 2016-06-13 08:22:57.625 165 12655.62 50.98 54491.12 88888.00 2016-06-13 08:22:57.750 165 12655.60 50.98 54491.12 88888.00 2016-06-13 08:22:57.875 165 12655.55 51.00 54491.12 88888.00 2016-06-13 08:22:58.000 165 12655.58 50.95 54491.10 88888.00 2016-06-13 08:22:58.125 165 12655.52 50.95 54491.10 88888.00 2016-06-13 08:22:58.250 165 12655.62 50.98 54491.10 88888.00 2016-06-13 08:22:58.375 165 12655.65 50.98 54491.15 88888.00 2016-06-13 08:22:58.500 165 12655.58 51.02 54491.12 88888.00 2016-06-13 08:22:58.625 165 12655.52 51.00 54491.10 88888.00 2016-06-13 08:22:58.750 165 12655.50 50.98 54491.12 88888.00 2016-06-13 08:22:58.875 165 12655.52 50.98 54491.12 88888.00 2016-06-13 08:22:59.000 165 12655.55 51.00 54491.10 88888.00 2016-06-13 08:22:59.125 165 12655.55 50.98 54491.07 88888.00 2016-06-13 08:22:59.250 165 12655.55 50.95 54491.12 88888.00 2016-06-13 08:22:59.375 165 12655.52 50.95 54491.10 88888.00 2016-06-13 08:22:59.500 165 12655.55 50.92 54491.10 88888.00 2016-06-13 08:22:59.625 165 12655.58 50.92 54491.10 88888.00 2016-06-13 08:22:59.750 165 12655.55 50.95 54491.10 88888.00 2016-06-13 08:22:59.875 165 12655.55 50.90 54491.10 88888.00 2016-06-13 08:23:00.000 165 12655.60 50.92 54491.10 88888.00 2016-06-13 08:23:00.125 165 12655.60 50.92 54491.10 88888.00 2016-06-13 08:23:00.250 165 12655.58 50.92 54491.07 88888.00 2016-06-13 08:23:00.375 165 12655.55 50.90 54491.05 88888.00 2016-06-13 08:23:00.500 165 12655.52 50.90 54491.05 88888.00 2016-06-13 08:23:00.625 165 12655.52 50.92 54491.05 88888.00 2016-06-13 08:23:00.750 165 12655.58 50.95 54491.07 88888.00 2016-06-13 08:23:00.875 165 12655.60 50.92 54491.10 88888.00 2016-06-13 08:23:01.000 165 12655.58 50.92 54491.07 88888.00 2016-06-13 08:23:01.125 165 12655.52 50.92 54491.05 88888.00 2016-06-13 08:23:01.250 165 12655.48 50.90 54491.07 88888.00 2016-06-13 08:23:01.375 165 12655.52 50.95 54491.10 88888.00 2016-06-13 08:23:01.500 165 12655.52 50.90 54491.10 88888.00 2016-06-13 08:23:01.625 165 12655.58 50.90 54491.12 88888.00 2016-06-13 08:23:01.750 165 12655.48 50.92 54491.10 88888.00 2016-06-13 08:23:01.875 165 12655.50 50.90 54491.07 88888.00 2016-06-13 08:23:02.000 165 12655.52 50.88 54491.07 88888.00 2016-06-13 08:23:02.125 165 12655.55 50.88 54491.07 88888.00 2016-06-13 08:23:02.250 165 12655.50 50.90 54491.07 88888.00 2016-06-13 08:23:02.375 165 12655.50 50.95 54491.05 88888.00 2016-06-13 08:23:02.500 165 12655.50 50.98 54491.05 88888.00 2016-06-13 08:23:02.625 165 12655.50 50.90 54491.05 88888.00 2016-06-13 08:23:02.750 165 12655.52 50.88 54491.05 88888.00 2016-06-13 08:23:02.875 165 12655.55 50.90 54491.03 88888.00 2016-06-13 08:23:03.000 165 12655.55 50.92 54491.03 88888.00 2016-06-13 08:23:03.125 165 12655.58 50.90 54491.03 88888.00 2016-06-13 08:23:03.250 165 12655.55 50.85 54491.03 88888.00 2016-06-13 08:23:03.375 165 12655.52 50.88 54491.05 88888.00 2016-06-13 08:23:03.500 165 12655.48 50.90 54491.05 88888.00 2016-06-13 08:23:03.625 165 12655.45 50.90 54491.03 88888.00 2016-06-13 08:23:03.750 165 12655.45 50.90 54491.03 88888.00 2016-06-13 08:23:03.875 165 12655.42 50.88 54491.03 88888.00 2016-06-13 08:23:04.000 165 12655.55 50.88 54491.05 88888.00 2016-06-13 08:23:04.125 165 12655.58 50.88 54491.05 88888.00 2016-06-13 08:23:04.250 165 12655.52 50.88 54491.03 88888.00 2016-06-13 08:23:04.375 165 12655.50 50.90 54491.00 88888.00 2016-06-13 08:23:04.500 165 12655.50 50.90 54491.03 88888.00 2016-06-13 08:23:04.625 165 12655.52 50.88 54491.00 88888.00 2016-06-13 08:23:04.750 165 12655.52 50.85 54491.03 88888.00 2016-06-13 08:23:04.875 165 12655.55 50.88 54491.00 88888.00 2016-06-13 08:23:05.000 165 12655.50 50.85 54491.00 88888.00 2016-06-13 08:23:05.125 165 12655.42 50.85 54491.03 88888.00 2016-06-13 08:23:05.250 165 12655.45 50.88 54491.00 88888.00 2016-06-13 08:23:05.375 165 12655.50 50.90 54491.00 88888.00 2016-06-13 08:23:05.500 165 12655.55 50.85 54491.03 88888.00 2016-06-13 08:23:05.625 165 12655.52 50.88 54491.03 88888.00 2016-06-13 08:23:05.750 165 12655.52 50.88 54491.00 88888.00 2016-06-13 08:23:05.875 165 12655.52 50.88 54491.00 88888.00 2016-06-13 08:23:06.000 165 12655.55 50.88 54491.00 88888.00 2016-06-13 08:23:06.125 165 12655.50 50.88 54491.05 88888.00 2016-06-13 08:23:06.250 165 12655.40 50.85 54491.05 88888.00 2016-06-13 08:23:06.375 165 12655.45 50.88 54491.05 88888.00 2016-06-13 08:23:06.500 165 12655.48 50.88 54491.05 88888.00 2016-06-13 08:23:06.625 165 12655.45 50.85 54491.05 88888.00 2016-06-13 08:23:06.750 165 12655.38 50.83 54491.03 88888.00 2016-06-13 08:23:06.875 165 12655.40 50.85 54491.03 88888.00 2016-06-13 08:23:07.000 165 12655.48 50.88 54491.03 88888.00 2016-06-13 08:23:07.125 165 12655.52 50.85 54490.97 88888.00 2016-06-13 08:23:07.250 165 12655.52 50.85 54491.00 88888.00 2016-06-13 08:23:07.375 165 12655.50 50.85 54490.97 88888.00 2016-06-13 08:23:07.500 165 12655.52 50.88 54491.00 88888.00 2016-06-13 08:23:07.625 165 12655.52 50.88 54491.03 88888.00 2016-06-13 08:23:07.750 165 12655.55 50.90 54491.03 88888.00 2016-06-13 08:23:07.875 165 12655.55 50.92 54491.03 88888.00 2016-06-13 08:23:08.000 165 12655.55 50.88 54490.97 88888.00 2016-06-13 08:23:08.125 165 12655.48 50.83 54490.97 88888.00 2016-06-13 08:23:08.250 165 12655.42 50.80 54490.97 88888.00 2016-06-13 08:23:08.375 165 12655.45 50.80 54490.97 88888.00 2016-06-13 08:23:08.500 165 12655.48 50.80 54490.97 88888.00 2016-06-13 08:23:08.625 165 12655.50 50.80 54490.97 88888.00 2016-06-13 08:23:08.750 165 12655.50 50.83 54490.97 88888.00 2016-06-13 08:23:08.875 165 12655.50 50.83 54490.95 88888.00 2016-06-13 08:23:09.000 165 12655.42 50.83 54490.93 88888.00 2016-06-13 08:23:09.125 165 12655.40 50.83 54490.93 88888.00 2016-06-13 08:23:09.250 165 12655.40 50.80 54490.97 88888.00 2016-06-13 08:23:09.375 165 12655.48 50.77 54491.00 88888.00 2016-06-13 08:23:09.500 165 12655.45 50.80 54490.97 88888.00 2016-06-13 08:23:09.625 165 12655.45 50.83 54490.97 88888.00 2016-06-13 08:23:09.750 165 12655.42 50.80 54490.97 88888.00 2016-06-13 08:23:09.875 165 12655.40 50.80 54490.97 88888.00 2016-06-13 08:23:10.000 165 12655.42 50.83 54490.97 88888.00 2016-06-13 08:23:10.125 165 12655.48 50.83 54490.95 88888.00 2016-06-13 08:23:10.250 165 12655.45 50.77 54490.97 88888.00 2016-06-13 08:23:10.375 165 12655.48 50.80 54490.97 88888.00 2016-06-13 08:23:10.500 165 12655.48 50.83 54490.95 88888.00 2016-06-13 08:23:10.625 165 12655.50 50.80 54490.97 88888.00 2016-06-13 08:23:10.750 165 12655.50 50.77 54490.95 88888.00 2016-06-13 08:23:10.875 165 12655.45 50.80 54490.97 88888.00 2016-06-13 08:23:11.000 165 12655.42 50.80 54490.97 88888.00 2016-06-13 08:23:11.125 165 12655.42 50.77 54490.97 88888.00 2016-06-13 08:23:11.250 165 12655.42 50.80 54490.97 88888.00 2016-06-13 08:23:11.375 165 12655.45 50.83 54490.97 88888.00 2016-06-13 08:23:11.500 165 12655.42 50.80 54490.95 88888.00 2016-06-13 08:23:11.625 165 12655.35 50.80 54490.95 88888.00 2016-06-13 08:23:11.750 165 12655.33 50.75 54490.95 88888.00 2016-06-13 08:23:11.875 165 12655.35 50.80 54490.97 88888.00 2016-06-13 08:23:12.000 165 12655.38 50.80 54490.97 88888.00 2016-06-13 08:23:12.125 165 12655.40 50.77 54490.97 88888.00 2016-06-13 08:23:12.250 165 12655.38 50.77 54490.93 88888.00 2016-06-13 08:23:12.375 165 12655.35 50.77 54490.93 88888.00 2016-06-13 08:23:12.500 165 12655.42 50.77 54490.93 88888.00 2016-06-13 08:23:12.625 165 12655.42 50.80 54490.93 88888.00 2016-06-13 08:23:12.750 165 12655.40 50.80 54490.95 88888.00 2016-06-13 08:23:12.875 165 12655.42 50.80 54490.93 88888.00 2016-06-13 08:23:13.000 165 12655.42 50.77 54490.93 88888.00 2016-06-13 08:23:13.125 165 12655.38 50.75 54490.95 88888.00 2016-06-13 08:23:13.250 165 12655.35 50.77 54490.95 88888.00 2016-06-13 08:23:13.375 165 12655.33 50.80 54490.95 88888.00 2016-06-13 08:23:13.500 165 12655.35 50.80 54490.95 88888.00 2016-06-13 08:23:13.625 165 12655.33 50.80 54490.97 88888.00 2016-06-13 08:23:13.750 165 12655.38 50.75 54490.97 88888.00 2016-06-13 08:23:13.875 165 12655.38 50.75 54490.95 88888.00 2016-06-13 08:23:14.000 165 12655.45 50.77 54490.90 88888.00 2016-06-13 08:23:14.125 165 12655.50 50.77 54490.90 88888.00 2016-06-13 08:23:14.250 165 12655.38 50.75 54490.95 88888.00 2016-06-13 08:23:14.375 165 12655.27 50.77 54490.95 88888.00 2016-06-13 08:23:14.500 165 12655.25 50.77 54490.93 88888.00 2016-06-13 08:23:14.625 165 12655.30 50.77 54490.95 88888.00 2016-06-13 08:23:14.750 165 12655.38 50.77 54490.95 88888.00 2016-06-13 08:23:14.875 165 12655.33 50.77 54490.97 88888.00 2016-06-13 08:23:15.000 165 12655.30 50.75 54490.95 88888.00 2016-06-13 08:23:15.125 165 12655.33 50.75 54490.97 88888.00 2016-06-13 08:23:15.250 165 12655.33 50.75 54490.95 88888.00 2016-06-13 08:23:15.375 165 12655.35 50.75 54490.95 88888.00 2016-06-13 08:23:15.500 165 12655.40 50.77 54490.95 88888.00 2016-06-13 08:23:15.625 165 12655.40 50.75 54490.97 88888.00 2016-06-13 08:23:15.750 165 12655.40 50.73 54490.95 88888.00 2016-06-13 08:23:15.875 165 12655.38 50.75 54490.93 88888.00 2016-06-13 08:23:16.000 165 12655.38 50.75 54490.93 88888.00 2016-06-13 08:23:16.125 165 12655.38 50.75 54490.93 88888.00 2016-06-13 08:23:16.250 165 12655.38 50.75 54490.93 88888.00 2016-06-13 08:23:16.375 165 12655.30 50.75 54490.90 88888.00 2016-06-13 08:23:16.500 165 12655.25 50.77 54490.90 88888.00 2016-06-13 08:23:16.625 165 12655.30 50.80 54490.90 88888.00 2016-06-13 08:23:16.750 165 12655.35 50.80 54490.93 88888.00 2016-06-13 08:23:16.875 165 12655.33 50.77 54490.90 88888.00 2016-06-13 08:23:17.000 165 12655.33 50.73 54490.88 88888.00 2016-06-13 08:23:17.125 165 12655.27 50.73 54490.90 88888.00 2016-06-13 08:23:17.250 165 12655.30 50.73 54490.93 88888.00 2016-06-13 08:23:17.375 165 12655.30 50.73 54490.93 88888.00 2016-06-13 08:23:17.500 165 12655.33 50.75 54490.93 88888.00 2016-06-13 08:23:17.625 165 12655.35 50.75 54490.90 88888.00 2016-06-13 08:23:17.750 165 12655.35 50.73 54490.93 88888.00 2016-06-13 08:23:17.875 165 12655.38 50.70 54490.90 88888.00 2016-06-13 08:23:18.000 165 12655.40 50.73 54490.90 88888.00 2016-06-13 08:23:18.125 165 12655.33 50.73 54490.90 88888.00 2016-06-13 08:23:18.250 165 12655.27 50.70 54490.88 88888.00 2016-06-13 08:23:18.375 165 12655.33 50.70 54490.88 88888.00 2016-06-13 08:23:18.500 165 12655.40 50.70 54490.90 88888.00 2016-06-13 08:23:18.625 165 12655.42 50.67 54490.90 88888.00 2016-06-13 08:23:18.750 165 12655.35 50.70 54490.90 88888.00 2016-06-13 08:23:18.875 165 12655.35 50.67 54490.90 88888.00 2016-06-13 08:23:19.000 165 12655.40 50.67 54490.88 88888.00 2016-06-13 08:23:19.125 165 12655.42 50.70 54490.90 88888.00 2016-06-13 08:23:19.250 165 12655.38 50.67 54490.93 88888.00 2016-06-13 08:23:19.375 165 12655.38 50.70 54490.93 88888.00 2016-06-13 08:23:19.500 165 12655.33 50.70 54490.90 88888.00 2016-06-13 08:23:19.625 165 12655.33 50.67 54490.88 88888.00 2016-06-13 08:23:19.750 165 12655.45 50.62 54490.90 88888.00 2016-06-13 08:23:19.875 165 12655.38 50.62 54490.90 88888.00 2016-06-13 08:23:20.000 165 12655.35 50.62 54490.90 88888.00 2016-06-13 08:23:20.125 165 12655.33 50.60 54490.90 88888.00 2016-06-13 08:23:20.250 165 12655.30 50.62 54490.93 88888.00 2016-06-13 08:23:20.375 165 12655.38 50.65 54490.90 88888.00 2016-06-13 08:23:20.500 165 12655.42 50.67 54490.90 88888.00 2016-06-13 08:23:20.625 165 12655.42 50.65 54490.88 88888.00 2016-06-13 08:23:20.750 165 12655.40 50.65 54490.88 88888.00 2016-06-13 08:23:20.875 165 12655.33 50.62 54490.88 88888.00 2016-06-13 08:23:21.000 165 12655.35 50.62 54490.85 88888.00 2016-06-13 08:23:21.125 165 12655.40 50.60 54490.85 88888.00 2016-06-13 08:23:21.250 165 12655.33 50.62 54490.88 88888.00 2016-06-13 08:23:21.375 165 12655.35 50.62 54490.85 88888.00 2016-06-13 08:23:21.500 165 12655.45 50.62 54490.82 88888.00 2016-06-13 08:23:21.625 165 12655.40 50.60 54490.85 88888.00 2016-06-13 08:23:21.750 165 12655.38 50.58 54490.85 88888.00 2016-06-13 08:23:21.875 165 12655.33 50.58 54490.82 88888.00 2016-06-13 08:23:22.000 165 12655.38 50.58 54490.82 88888.00 2016-06-13 08:23:22.125 165 12655.40 50.58 54490.85 88888.00 2016-06-13 08:23:22.250 165 12655.45 50.58 54490.88 88888.00 2016-06-13 08:23:22.375 165 12655.42 50.60 54490.88 88888.00 2016-06-13 08:23:22.500 165 12655.40 50.60 54490.85 88888.00 2016-06-13 08:23:22.625 165 12655.40 50.62 54490.85 88888.00 2016-06-13 08:23:22.750 165 12655.35 50.62 54490.82 88888.00 2016-06-13 08:23:22.875 165 12655.35 50.65 54490.80 88888.00 2016-06-13 08:23:23.000 165 12655.40 50.62 54490.80 88888.00 2016-06-13 08:23:23.125 165 12655.40 50.65 54490.80 88888.00 2016-06-13 08:23:23.250 165 12655.38 50.65 54490.82 88888.00 2016-06-13 08:23:23.375 165 12655.35 50.65 54490.82 88888.00 2016-06-13 08:23:23.500 165 12655.38 50.62 54490.82 88888.00 2016-06-13 08:23:23.625 165 12655.35 50.60 54490.82 88888.00 2016-06-13 08:23:23.750 165 12655.35 50.58 54490.80 88888.00 2016-06-13 08:23:23.875 165 12655.35 50.55 54490.82 88888.00 2016-06-13 08:23:24.000 165 12655.38 50.58 54490.82 88888.00 2016-06-13 08:23:24.125 165 12655.40 50.60 54490.80 88888.00 2016-06-13 08:23:24.250 165 12655.35 50.58 54490.80 88888.00 2016-06-13 08:23:24.375 165 12655.35 50.58 54490.80 88888.00 2016-06-13 08:23:24.500 165 12655.35 50.60 54490.80 88888.00 2016-06-13 08:23:24.625 165 12655.33 50.58 54490.80 88888.00 2016-06-13 08:23:24.750 165 12655.33 50.55 54490.80 88888.00 2016-06-13 08:23:24.875 165 12655.30 50.58 54490.80 88888.00 2016-06-13 08:23:25.000 165 12655.30 50.62 54490.82 88888.00 2016-06-13 08:23:25.125 165 12655.33 50.60 54490.82 88888.00 2016-06-13 08:23:25.250 165 12655.40 50.60 54490.80 88888.00 2016-06-13 08:23:25.375 165 12655.35 50.60 54490.80 88888.00 2016-06-13 08:23:25.500 165 12655.27 50.60 54490.80 88888.00 2016-06-13 08:23:25.625 165 12655.27 50.65 54490.78 88888.00 2016-06-13 08:23:25.750 165 12655.30 50.60 54490.78 88888.00 2016-06-13 08:23:25.875 165 12655.33 50.60 54490.75 88888.00 2016-06-13 08:23:26.000 165 12655.30 50.60 54490.78 88888.00 2016-06-13 08:23:26.125 165 12655.27 50.60 54490.78 88888.00 2016-06-13 08:23:26.250 165 12655.27 50.58 54490.75 88888.00 2016-06-13 08:23:26.375 165 12655.35 50.58 54490.75 88888.00 2016-06-13 08:23:26.500 165 12655.40 50.62 54490.78 88888.00 2016-06-13 08:23:26.625 165 12655.38 50.62 54490.75 88888.00 2016-06-13 08:23:26.750 165 12655.35 50.60 54490.75 88888.00 2016-06-13 08:23:26.875 165 12655.33 50.60 54490.78 88888.00 2016-06-13 08:23:27.000 165 12655.30 50.60 54490.75 88888.00 2016-06-13 08:23:27.125 165 12655.25 50.60 54490.75 88888.00 2016-06-13 08:23:27.250 165 12655.25 50.58 54490.72 88888.00 2016-06-13 08:23:27.375 165 12655.27 50.55 54490.72 88888.00 2016-06-13 08:23:27.500 165 12655.27 50.52 54490.70 88888.00 2016-06-13 08:23:27.625 165 12655.25 50.52 54490.68 88888.00 2016-06-13 08:23:27.750 165 12655.25 50.50 54490.70 88888.00 2016-06-13 08:23:27.875 165 12655.20 50.48 54490.72 88888.00 2016-06-13 08:23:28.000 165 12655.23 50.48 54490.72 88888.00 2016-06-13 08:23:28.125 165 12655.30 50.52 54490.75 88888.00 2016-06-13 08:23:28.250 165 12655.33 50.52 54490.72 88888.00 2016-06-13 08:23:28.375 165 12655.45 50.50 54490.70 88888.00 2016-06-13 08:23:28.500 165 12655.38 50.52 54490.70 88888.00 2016-06-13 08:23:28.625 165 12655.33 50.50 54490.68 88888.00 2016-06-13 08:23:28.750 165 12655.25 50.52 54490.70 88888.00 2016-06-13 08:23:28.875 165 12655.23 50.50 54490.72 88888.00 2016-06-13 08:23:29.000 165 12655.33 50.50 54490.72 88888.00 2016-06-13 08:23:29.125 165 12655.33 50.55 54490.70 88888.00 2016-06-13 08:23:29.250 165 12655.30 50.52 54490.70 88888.00 2016-06-13 08:23:29.375 165 12655.30 50.52 54490.70 88888.00 2016-06-13 08:23:29.500 165 12655.27 50.52 54490.70 88888.00 2016-06-13 08:23:29.625 165 12655.27 50.52 54490.70 88888.00 2016-06-13 08:23:29.750 165 12655.25 50.50 54490.72 88888.00 2016-06-13 08:23:29.875 165 12655.25 50.52 54490.70 88888.00 2016-06-13 08:23:30.000 165 12655.27 50.52 54490.68 88888.00 2016-06-13 08:23:30.125 165 12655.27 50.50 54490.68 88888.00 2016-06-13 08:23:30.250 165 12655.23 50.50 54490.70 88888.00 2016-06-13 08:23:30.375 165 12655.23 50.55 54490.70 88888.00 2016-06-13 08:23:30.500 165 12655.23 50.58 54490.70 88888.00 2016-06-13 08:23:30.625 165 12655.25 50.55 54490.70 88888.00 2016-06-13 08:23:30.750 165 12655.25 50.52 54490.68 88888.00 2016-06-13 08:23:30.875 165 12655.27 50.50 54490.65 88888.00 2016-06-13 08:23:31.000 165 12655.35 50.52 54490.68 88888.00 2016-06-13 08:23:31.125 165 12655.33 50.52 54490.68 88888.00 2016-06-13 08:23:31.250 165 12655.27 50.52 54490.72 88888.00 2016-06-13 08:23:31.375 165 12655.33 50.50 54490.70 88888.00 2016-06-13 08:23:31.500 165 12655.25 50.52 54490.68 88888.00 2016-06-13 08:23:31.625 165 12655.25 50.52 54490.70 88888.00 2016-06-13 08:23:31.750 165 12655.25 50.52 54490.68 88888.00 2016-06-13 08:23:31.875 165 12655.27 50.52 54490.65 88888.00 2016-06-13 08:23:32.000 165 12655.27 50.50 54490.65 88888.00 2016-06-13 08:23:32.125 165 12655.30 50.52 54490.70 88888.00 2016-06-13 08:23:32.250 165 12655.20 50.50 54490.70 88888.00 2016-06-13 08:23:32.375 165 12655.23 50.50 54490.68 88888.00 2016-06-13 08:23:32.500 165 12655.27 50.50 54490.68 88888.00 2016-06-13 08:23:32.625 165 12655.27 50.50 54490.65 88888.00 2016-06-13 08:23:32.750 165 12655.23 50.48 54490.65 88888.00 2016-06-13 08:23:32.875 165 12655.23 50.48 54490.62 88888.00 2016-06-13 08:23:33.000 165 12655.23 50.48 54490.62 88888.00 2016-06-13 08:23:33.125 165 12655.25 50.48 54490.62 88888.00 2016-06-13 08:23:33.250 165 12655.25 50.48 54490.65 88888.00 2016-06-13 08:23:33.375 165 12655.25 50.48 54490.65 88888.00 2016-06-13 08:23:33.500 165 12655.23 50.48 54490.68 88888.00 2016-06-13 08:23:33.625 165 12655.23 50.45 54490.68 88888.00 2016-06-13 08:23:33.750 165 12655.25 50.45 54490.65 88888.00 2016-06-13 08:23:33.875 165 12655.30 50.48 54490.62 88888.00 2016-06-13 08:23:34.000 165 12655.33 50.48 54490.62 88888.00 2016-06-13 08:23:34.125 165 12655.33 50.50 54490.62 88888.00 2016-06-13 08:23:34.250 165 12655.23 50.45 54490.62 88888.00 2016-06-13 08:23:34.375 165 12655.23 50.42 54490.62 88888.00 2016-06-13 08:23:34.500 165 12655.27 50.42 54490.60 88888.00 2016-06-13 08:23:34.625 165 12655.23 50.45 54490.62 88888.00 2016-06-13 08:23:34.750 165 12655.20 50.45 54490.65 88888.00 2016-06-13 08:23:34.875 165 12655.20 50.45 54490.65 88888.00 2016-06-13 08:23:35.000 165 12655.23 50.40 54490.65 88888.00 2016-06-13 08:23:35.125 165 12655.25 50.45 54490.62 88888.00 2016-06-13 08:23:35.250 165 12655.25 50.45 54490.62 88888.00 2016-06-13 08:23:35.375 165 12655.25 50.45 54490.62 88888.00 2016-06-13 08:23:35.500 165 12655.23 50.42 54490.62 88888.00 2016-06-13 08:23:35.625 165 12655.20 50.45 54490.60 88888.00 2016-06-13 08:23:35.750 165 12655.23 50.45 54490.57 88888.00 2016-06-13 08:23:35.875 165 12655.20 50.45 54490.62 88888.00 2016-06-13 08:23:36.000 165 12655.15 50.45 54490.62 88888.00 2016-06-13 08:23:36.125 165 12655.17 50.45 54490.60 88888.00 2016-06-13 08:23:36.250 165 12655.15 50.45 54490.60 88888.00 2016-06-13 08:23:36.375 165 12655.17 50.42 54490.60 88888.00 2016-06-13 08:23:36.500 165 12655.20 50.42 54490.60 88888.00 2016-06-13 08:23:36.625 165 12655.20 50.42 54490.62 88888.00 2016-06-13 08:23:36.750 165 12655.17 50.42 54490.60 88888.00 2016-06-13 08:23:36.875 165 12655.20 50.45 54490.57 88888.00 2016-06-13 08:23:37.000 165 12655.23 50.45 54490.57 88888.00 2016-06-13 08:23:37.125 165 12655.20 50.40 54490.57 88888.00 2016-06-13 08:23:37.250 165 12655.20 50.40 54490.60 88888.00 2016-06-13 08:23:37.375 165 12655.23 50.45 54490.57 88888.00 2016-06-13 08:23:37.500 165 12655.20 50.48 54490.55 88888.00 2016-06-13 08:23:37.625 165 12655.20 50.40 54490.57 88888.00 2016-06-13 08:23:37.750 165 12655.20 50.40 54490.60 88888.00 2016-06-13 08:23:37.875 165 12655.17 50.40 54490.57 88888.00 2016-06-13 08:23:38.000 165 12655.12 50.40 54490.60 88888.00 2016-06-13 08:23:38.125 165 12655.15 50.42 54490.57 88888.00 2016-06-13 08:23:38.250 165 12655.12 50.42 54490.57 88888.00 2016-06-13 08:23:38.375 165 12655.15 50.45 54490.55 88888.00 2016-06-13 08:23:38.500 165 12655.15 50.40 54490.57 88888.00 2016-06-13 08:23:38.625 165 12655.17 50.42 54490.57 88888.00 2016-06-13 08:23:38.750 165 12655.17 50.40 54490.60 88888.00 2016-06-13 08:23:38.875 165 12655.08 50.40 54490.57 88888.00 2016-06-13 08:23:39.000 165 12655.10 50.42 54490.57 88888.00 2016-06-13 08:23:39.125 165 12655.17 50.42 54490.55 88888.00 2016-06-13 08:23:39.250 165 12655.15 50.40 54490.55 88888.00 2016-06-13 08:23:39.375 165 12655.17 50.42 54490.57 88888.00 2016-06-13 08:23:39.500 165 12655.10 50.42 54490.57 88888.00 2016-06-13 08:23:39.625 165 12655.12 50.42 54490.55 88888.00 2016-06-13 08:23:39.750 165 12655.12 50.42 54490.55 88888.00 2016-06-13 08:23:39.875 165 12655.15 50.40 54490.53 88888.00 2016-06-13 08:23:40.000 165 12655.12 50.40 54490.50 88888.00 2016-06-13 08:23:40.125 165 12655.08 50.40 54490.55 88888.00 2016-06-13 08:23:40.250 165 12655.02 50.40 54490.57 88888.00 2016-06-13 08:23:40.375 165 12654.98 50.42 54490.57 88888.00 2016-06-13 08:23:40.500 165 12654.98 50.42 54490.55 88888.00 2016-06-13 08:23:40.625 165 12655.02 50.40 54490.55 88888.00 2016-06-13 08:23:40.750 165 12655.02 50.40 54490.53 88888.00 2016-06-13 08:23:40.875 165 12655.00 50.40 54490.55 88888.00 2016-06-13 08:23:41.000 165 12654.98 50.40 54490.55 88888.00 2016-06-13 08:23:41.125 165 12654.95 50.40 54490.55 88888.00 2016-06-13 08:23:41.250 165 12654.92 50.40 54490.55 88888.00 2016-06-13 08:23:41.375 165 12654.95 50.42 54490.57 88888.00 2016-06-13 08:23:41.500 165 12655.00 50.40 54490.57 88888.00 2016-06-13 08:23:41.625 165 12655.02 50.40 54490.57 88888.00 2016-06-13 08:23:41.750 165 12655.05 50.40 54490.57 88888.00 2016-06-13 08:23:41.875 165 12655.02 50.40 54490.55 88888.00 2016-06-13 08:23:42.000 165 12654.95 50.38 54490.55 88888.00 2016-06-13 08:23:42.125 165 12654.95 50.38 54490.53 88888.00 2016-06-13 08:23:42.250 165 12655.00 50.40 54490.55 88888.00 2016-06-13 08:23:42.375 165 12655.02 50.40 54490.50 88888.00 2016-06-13 08:23:42.500 165 12655.02 50.40 54490.53 88888.00 2016-06-13 08:23:42.625 165 12655.00 50.40 54490.53 88888.00 2016-06-13 08:23:42.750 165 12655.00 50.40 54490.50 88888.00 2016-06-13 08:23:42.875 165 12655.05 50.40 54490.53 88888.00 2016-06-13 08:23:43.000 165 12655.08 50.40 54490.53 88888.00 2016-06-13 08:23:43.125 165 12655.00 50.40 54490.53 88888.00 2016-06-13 08:23:43.250 165 12655.00 50.40 54490.55 88888.00 2016-06-13 08:23:43.375 165 12655.10 50.42 54490.53 88888.00 2016-06-13 08:23:43.500 165 12655.10 50.42 54490.53 88888.00 2016-06-13 08:23:43.625 165 12655.02 50.42 54490.53 88888.00 2016-06-13 08:23:43.750 165 12655.00 50.40 54490.53 88888.00 2016-06-13 08:23:43.875 165 12655.00 50.42 54490.50 88888.00 2016-06-13 08:23:44.000 165 12655.02 50.42 54490.53 88888.00 2016-06-13 08:23:44.125 165 12655.05 50.42 54490.53 88888.00 2016-06-13 08:23:44.250 165 12655.08 50.40 54490.50 88888.00 2016-06-13 08:23:44.375 165 12655.08 50.38 54490.50 88888.00 2016-06-13 08:23:44.500 165 12655.02 50.40 54490.50 88888.00 2016-06-13 08:23:44.625 165 12655.00 50.40 54490.53 88888.00 2016-06-13 08:23:44.750 165 12655.00 50.40 54490.55 88888.00 2016-06-13 08:23:44.875 165 12655.00 50.40 54490.53 88888.00 2016-06-13 08:23:45.000 165 12655.00 50.40 54490.50 88888.00 2016-06-13 08:23:45.125 165 12654.95 50.40 54490.50 88888.00 2016-06-13 08:23:45.250 165 12654.95 50.40 54490.53 88888.00 2016-06-13 08:23:45.375 165 12654.98 50.42 54490.53 88888.00 2016-06-13 08:23:45.500 165 12655.00 50.42 54490.55 88888.00 2016-06-13 08:23:45.625 165 12655.02 50.40 54490.53 88888.00 2016-06-13 08:23:45.750 165 12654.98 50.40 54490.53 88888.00 2016-06-13 08:23:45.875 165 12654.92 50.42 54490.53 88888.00 2016-06-13 08:23:46.000 165 12654.95 50.40 54490.50 88888.00 2016-06-13 08:23:46.125 165 12655.00 50.40 54490.47 88888.00 2016-06-13 08:23:46.250 165 12654.98 50.42 54490.53 88888.00 2016-06-13 08:23:46.375 165 12655.00 50.40 54490.50 88888.00 2016-06-13 08:23:46.500 165 12654.95 50.40 54490.50 88888.00 2016-06-13 08:23:46.625 165 12654.92 50.38 54490.50 88888.00 2016-06-13 08:23:46.750 165 12654.92 50.42 54490.50 88888.00 2016-06-13 08:23:46.875 165 12654.95 50.42 54490.53 88888.00 2016-06-13 08:23:47.000 165 12654.95 50.42 54490.50 88888.00 2016-06-13 08:23:47.125 165 12654.98 50.38 54490.47 88888.00 2016-06-13 08:23:47.250 165 12654.98 50.40 54490.50 88888.00 2016-06-13 08:23:47.375 165 12655.02 50.40 54490.50 88888.00 2016-06-13 08:23:47.500 165 12655.00 50.40 54490.50 88888.00 2016-06-13 08:23:47.625 165 12655.00 50.40 54490.50 88888.00 2016-06-13 08:23:47.750 165 12655.05 50.42 54490.50 88888.00 2016-06-13 08:23:47.875 165 12655.02 50.42 54490.47 88888.00 2016-06-13 08:23:48.000 165 12654.98 50.42 54490.47 88888.00 2016-06-13 08:23:48.125 165 12654.92 50.42 54490.47 88888.00 2016-06-13 08:23:48.250 165 12654.95 50.38 54490.47 88888.00 2016-06-13 08:23:48.375 165 12654.98 50.40 54490.47 88888.00 2016-06-13 08:23:48.500 165 12654.95 50.40 54490.45 88888.00 2016-06-13 08:23:48.625 165 12654.90 50.40 54490.47 88888.00 2016-06-13 08:23:48.750 165 12654.90 50.40 54490.45 88888.00 2016-06-13 08:23:48.875 165 12654.92 50.40 54490.47 88888.00 2016-06-13 08:23:49.000 165 12654.90 50.42 54490.45 88888.00 2016-06-13 08:23:49.125 165 12654.95 50.42 54490.47 88888.00 2016-06-13 08:23:49.250 165 12654.90 50.38 54490.47 88888.00 2016-06-13 08:23:49.375 165 12654.88 50.38 54490.45 88888.00 2016-06-13 08:23:49.500 165 12654.92 50.38 54490.45 88888.00 2016-06-13 08:23:49.625 165 12654.92 50.38 54490.43 88888.00 2016-06-13 08:23:49.750 165 12654.95 50.38 54490.43 88888.00 2016-06-13 08:23:49.875 165 12654.95 50.33 54490.43 88888.00 2016-06-13 08:23:50.000 165 12654.98 50.35 54490.45 88888.00 2016-06-13 08:23:50.125 165 12654.95 50.40 54490.50 88888.00 2016-06-13 08:23:50.250 165 12654.92 50.35 54490.45 88888.00 2016-06-13 08:23:50.375 165 12654.95 50.38 54490.45 88888.00 2016-06-13 08:23:50.500 165 12654.95 50.38 54490.45 88888.00 2016-06-13 08:23:50.625 165 12654.98 50.40 54490.45 88888.00 2016-06-13 08:23:50.750 165 12654.92 50.40 54490.45 88888.00 2016-06-13 08:23:50.875 165 12654.92 50.40 54490.47 88888.00 2016-06-13 08:23:51.000 165 12654.88 50.38 54490.47 88888.00 2016-06-13 08:23:51.125 165 12654.88 50.35 54490.45 88888.00 2016-06-13 08:23:51.250 165 12654.83 50.35 54490.43 88888.00 2016-06-13 08:23:51.375 165 12654.83 50.35 54490.43 88888.00 2016-06-13 08:23:51.500 165 12654.85 50.35 54490.43 88888.00 2016-06-13 08:23:51.625 165 12654.85 50.35 54490.47 88888.00 2016-06-13 08:23:51.750 165 12654.85 50.38 54490.47 88888.00 2016-06-13 08:23:51.875 165 12654.85 50.38 54490.47 88888.00 2016-06-13 08:23:52.000 165 12654.83 50.38 54490.45 88888.00 2016-06-13 08:23:52.125 165 12654.83 50.38 54490.47 88888.00 2016-06-13 08:23:52.250 165 12654.85 50.35 54490.47 88888.00 2016-06-13 08:23:52.375 165 12654.90 50.38 54490.47 88888.00 2016-06-13 08:23:52.500 165 12654.90 50.40 54490.47 88888.00 2016-06-13 08:23:52.625 165 12654.90 50.35 54490.45 88888.00 2016-06-13 08:23:52.750 165 12654.95 50.35 54490.45 88888.00 2016-06-13 08:23:52.875 165 12654.92 50.38 54490.43 88888.00 2016-06-13 08:23:53.000 165 12654.92 50.38 54490.43 88888.00 2016-06-13 08:23:53.125 165 12654.92 50.38 54490.45 88888.00 2016-06-13 08:23:53.250 165 12655.00 50.38 54490.45 88888.00 2016-06-13 08:23:53.375 165 12654.98 50.38 54490.45 88888.00 2016-06-13 08:23:53.500 165 12654.90 50.38 54490.45 88888.00 2016-06-13 08:23:53.625 165 12654.90 50.40 54490.43 88888.00 2016-06-13 08:23:53.750 165 12654.90 50.40 54490.40 88888.00 2016-06-13 08:23:53.875 165 12654.95 50.40 54490.43 88888.00 2016-06-13 08:23:54.000 165 12655.00 50.38 54490.40 88888.00 2016-06-13 08:23:54.125 165 12654.92 50.33 54490.43 88888.00 2016-06-13 08:23:54.250 165 12654.88 50.35 54490.43 88888.00 2016-06-13 08:23:54.375 165 12654.90 50.35 54490.43 88888.00 2016-06-13 08:23:54.500 165 12654.92 50.35 54490.43 88888.00 2016-06-13 08:23:54.625 165 12654.95 50.38 54490.45 88888.00 2016-06-13 08:23:54.750 165 12654.92 50.40 54490.43 88888.00 2016-06-13 08:23:54.875 165 12654.95 50.38 54490.43 88888.00 2016-06-13 08:23:55.000 165 12654.92 50.35 54490.43 88888.00 2016-06-13 08:23:55.125 165 12654.98 50.35 54490.43 88888.00 2016-06-13 08:23:55.250 165 12654.98 50.35 54490.40 88888.00 2016-06-13 08:23:55.375 165 12655.05 50.38 54490.43 88888.00 2016-06-13 08:23:55.500 165 12655.00 50.38 54490.43 88888.00 2016-06-13 08:23:55.625 165 12654.95 50.35 54490.40 88888.00 2016-06-13 08:23:55.750 165 12654.92 50.35 54490.40 88888.00 2016-06-13 08:23:55.875 165 12654.95 50.33 54490.43 88888.00 2016-06-13 08:23:56.000 165 12655.00 50.35 54490.40 88888.00 2016-06-13 08:23:56.125 165 12655.00 50.38 54490.40 88888.00 2016-06-13 08:23:56.250 165 12654.92 50.35 54490.43 88888.00 2016-06-13 08:23:56.375 165 12654.92 50.35 54490.40 88888.00 2016-06-13 08:23:56.500 165 12654.88 50.35 54490.43 88888.00 2016-06-13 08:23:56.625 165 12654.85 50.35 54490.43 88888.00 2016-06-13 08:23:56.750 165 12654.80 50.35 54490.40 88888.00 2016-06-13 08:23:56.875 165 12654.77 50.38 54490.38 88888.00 2016-06-13 08:23:57.000 165 12654.85 50.38 54490.38 88888.00 2016-06-13 08:23:57.125 165 12654.90 50.38 54490.40 88888.00 2016-06-13 08:23:57.250 165 12654.88 50.38 54490.40 88888.00 2016-06-13 08:23:57.375 165 12654.85 50.35 54490.38 88888.00 2016-06-13 08:23:57.500 165 12654.80 50.35 54490.38 88888.00 2016-06-13 08:23:57.625 165 12654.75 50.38 54490.38 88888.00 2016-06-13 08:23:57.750 165 12654.77 50.38 54490.35 88888.00 2016-06-13 08:23:57.875 165 12654.85 50.38 54490.35 88888.00 2016-06-13 08:23:58.000 165 12654.83 50.38 54490.35 88888.00 2016-06-13 08:23:58.125 165 12654.77 50.40 54490.35 88888.00 2016-06-13 08:23:58.250 165 12654.77 50.35 54490.38 88888.00 2016-06-13 08:23:58.375 165 12654.75 50.38 54490.38 88888.00 2016-06-13 08:23:58.500 165 12654.73 50.38 54490.43 88888.00 2016-06-13 08:23:58.625 165 12654.77 50.38 54490.38 88888.00 2016-06-13 08:23:58.750 165 12654.80 50.38 54490.40 88888.00 2016-06-13 08:23:58.875 165 12654.75 50.35 54490.40 88888.00 2016-06-13 08:23:59.000 165 12654.75 50.35 54490.35 88888.00 2016-06-13 08:23:59.125 165 12654.85 50.38 54490.35 88888.00 2016-06-13 08:23:59.250 165 12654.83 50.35 54490.40 88888.00 2016-06-13 08:23:59.375 165 12654.77 50.35 54490.38 88888.00 2016-06-13 08:23:59.500 165 12654.73 50.33 54490.38 88888.00 2016-06-13 08:23:59.625 165 12654.73 50.35 54490.38 88888.00 2016-06-13 08:23:59.750 165 12654.73 50.35 54490.38 88888.00 2016-06-13 08:23:59.875 165 12654.67 50.33 54490.40 88888.00 2016-06-13 08:24:00.000 165 12654.67 50.35 54490.38 88888.00 2016-06-13 08:24:00.125 165 12654.73 50.35 54490.38 88888.00 2016-06-13 08:24:00.250 165 12654.73 50.38 54490.38 88888.00 2016-06-13 08:24:00.375 165 12654.73 50.38 54490.35 88888.00 2016-06-13 08:24:00.500 165 12654.75 50.38 54490.35 88888.00 2016-06-13 08:24:00.625 165 12654.80 50.40 54490.38 88888.00 2016-06-13 08:24:00.750 165 12654.77 50.38 54490.38 88888.00 2016-06-13 08:24:00.875 165 12654.75 50.38 54490.38 88888.00 2016-06-13 08:24:01.000 165 12654.73 50.40 54490.38 88888.00 2016-06-13 08:24:01.125 165 12654.80 50.40 54490.38 88888.00 2016-06-13 08:24:01.250 165 12654.83 50.38 54490.38 88888.00 2016-06-13 08:24:01.375 165 12654.75 50.38 54490.35 88888.00 2016-06-13 08:24:01.500 165 12654.70 50.35 54490.32 88888.00 2016-06-13 08:24:01.625 165 12654.73 50.38 54490.35 88888.00 2016-06-13 08:24:01.750 165 12654.75 50.38 54490.35 88888.00 2016-06-13 08:24:01.875 165 12654.73 50.40 54490.35 88888.00 2016-06-13 08:24:02.000 165 12654.73 50.35 54490.38 88888.00 2016-06-13 08:24:02.125 165 12654.75 50.35 54490.38 88888.00 2016-06-13 08:24:02.250 165 12654.75 50.35 54490.38 88888.00 2016-06-13 08:24:02.375 165 12654.80 50.33 54490.40 88888.00 2016-06-13 08:24:02.500 165 12654.83 50.35 54490.40 88888.00 2016-06-13 08:24:02.625 165 12654.80 50.38 54490.38 88888.00 2016-06-13 08:24:02.750 165 12654.75 50.38 54490.40 88888.00 2016-06-13 08:24:02.875 165 12654.75 50.35 54490.35 88888.00 2016-06-13 08:24:03.000 165 12654.73 50.33 54490.35 88888.00 2016-06-13 08:24:03.125 165 12654.70 50.35 54490.38 88888.00 2016-06-13 08:24:03.250 165 12654.67 50.35 54490.38 88888.00 2016-06-13 08:24:03.375 165 12654.70 50.35 54490.38 88888.00 2016-06-13 08:24:03.500 165 12654.73 50.35 54490.38 88888.00 2016-06-13 08:24:03.625 165 12654.73 50.38 54490.35 88888.00 2016-06-13 08:24:03.750 165 12654.67 50.35 54490.35 88888.00 2016-06-13 08:24:03.875 165 12654.62 50.33 54490.35 88888.00 2016-06-13 08:24:04.000 165 12654.65 50.35 54490.35 88888.00 2016-06-13 08:24:04.125 165 12654.73 50.38 54490.35 88888.00 2016-06-13 08:24:04.250 165 12654.75 50.40 54490.38 88888.00 2016-06-13 08:24:04.375 165 12654.73 50.38 54490.40 88888.00 2016-06-13 08:24:04.500 165 12654.73 50.35 54490.40 88888.00 2016-06-13 08:24:04.625 165 12654.75 50.38 54490.38 88888.00 2016-06-13 08:24:04.750 165 12654.70 50.38 54490.35 88888.00 2016-06-13 08:24:04.875 165 12654.60 50.35 54490.35 88888.00 2016-06-13 08:24:05.000 165 12654.62 50.35 54490.35 88888.00 2016-06-13 08:24:05.125 165 12654.65 50.35 54490.38 88888.00 2016-06-13 08:24:05.250 165 12654.62 50.33 54490.40 88888.00 2016-06-13 08:24:05.375 165 12654.62 50.35 54490.40 88888.00 2016-06-13 08:24:05.500 165 12654.67 50.35 54490.40 88888.00 2016-06-13 08:24:05.625 165 12654.67 50.35 54490.38 88888.00 2016-06-13 08:24:05.750 165 12654.65 50.35 54490.38 88888.00 2016-06-13 08:24:05.875 165 12654.65 50.35 54490.38 88888.00 2016-06-13 08:24:06.000 165 12654.67 50.38 54490.38 88888.00 2016-06-13 08:24:06.125 165 12654.73 50.38 54490.38 88888.00 2016-06-13 08:24:06.250 165 12654.70 50.38 54490.35 88888.00 2016-06-13 08:24:06.375 165 12654.67 50.35 54490.32 88888.00 2016-06-13 08:24:06.500 165 12654.62 50.35 54490.32 88888.00 2016-06-13 08:24:06.625 165 12654.62 50.35 54490.35 88888.00 2016-06-13 08:24:06.750 165 12654.62 50.35 54490.38 88888.00 2016-06-13 08:24:06.875 165 12654.65 50.35 54490.38 88888.00 2016-06-13 08:24:07.000 165 12654.62 50.33 54490.38 88888.00 2016-06-13 08:24:07.125 165 12654.65 50.33 54490.38 88888.00 2016-06-13 08:24:07.250 165 12654.67 50.35 54490.38 88888.00 2016-06-13 08:24:07.375 165 12654.65 50.38 54490.38 88888.00 2016-06-13 08:24:07.500 165 12654.62 50.33 54490.35 88888.00 2016-06-13 08:24:07.625 165 12654.65 50.33 54490.35 88888.00 2016-06-13 08:24:07.750 165 12654.67 50.35 54490.38 88888.00 2016-06-13 08:24:07.875 165 12654.70 50.35 54490.35 88888.00 2016-06-13 08:24:08.000 165 12654.73 50.35 54490.32 88888.00 2016-06-13 08:24:08.125 165 12654.65 50.33 54490.35 88888.00 2016-06-13 08:24:08.250 165 12654.67 50.38 54490.35 88888.00 2016-06-13 08:24:08.375 165 12654.70 50.38 54490.35 88888.00 2016-06-13 08:24:08.500 165 12654.67 50.35 54490.35 88888.00 2016-06-13 08:24:08.625 165 12654.65 50.35 54490.35 88888.00 2016-06-13 08:24:08.750 165 12654.62 50.40 54490.35 88888.00 2016-06-13 08:24:08.875 165 12654.65 50.38 54490.35 88888.00 2016-06-13 08:24:09.000 165 12654.62 50.35 54490.35 88888.00 2016-06-13 08:24:09.125 165 12654.62 50.35 54490.35 88888.00 2016-06-13 08:24:09.250 165 12654.60 50.38 54490.35 88888.00 2016-06-13 08:24:09.375 165 12654.62 50.35 54490.35 88888.00 2016-06-13 08:24:09.500 165 12654.60 50.35 54490.35 88888.00 2016-06-13 08:24:09.625 165 12654.62 50.33 54490.32 88888.00 2016-06-13 08:24:09.750 165 12654.62 50.35 54490.32 88888.00 2016-06-13 08:24:09.875 165 12654.52 50.38 54490.35 88888.00 2016-06-13 08:24:10.000 165 12654.50 50.35 54490.32 88888.00 2016-06-13 08:24:10.125 165 12654.50 50.38 54490.35 88888.00 2016-06-13 08:24:10.250 165 12654.52 50.38 54490.38 88888.00 2016-06-13 08:24:10.375 165 12654.58 50.38 54490.35 88888.00 2016-06-13 08:24:10.500 165 12654.62 50.38 54490.32 88888.00 2016-06-13 08:24:10.625 165 12654.60 50.38 54490.35 88888.00 2016-06-13 08:24:10.750 165 12654.55 50.38 54490.35 88888.00 2016-06-13 08:24:10.875 165 12654.50 50.40 54490.35 88888.00 2016-06-13 08:24:11.000 165 12654.58 50.40 54490.35 88888.00 2016-06-13 08:24:11.125 165 12654.60 50.38 54490.35 88888.00 2016-06-13 08:24:11.250 165 12654.58 50.38 54490.35 88888.00 2016-06-13 08:24:11.375 165 12654.58 50.38 54490.35 88888.00 2016-06-13 08:24:11.500 165 12654.55 50.38 54490.35 88888.00 2016-06-13 08:24:11.625 165 12654.48 50.38 54490.35 88888.00 2016-06-13 08:24:11.750 165 12654.48 50.38 54490.35 88888.00 2016-06-13 08:24:11.875 165 12654.50 50.33 54490.35 88888.00 2016-06-13 08:24:12.000 165 12654.50 50.33 54490.35 88888.00 2016-06-13 08:24:12.125 165 12654.55 50.33 54490.35 88888.00 2016-06-13 08:24:12.250 165 12654.52 50.35 54490.38 88888.00 2016-06-13 08:24:12.375 165 12654.52 50.35 54490.35 88888.00 2016-06-13 08:24:12.500 165 12654.52 50.35 54490.30 88888.00 2016-06-13 08:24:12.625 165 12654.52 50.35 54490.30 88888.00 2016-06-13 08:24:12.750 165 12654.52 50.35 54490.32 88888.00 2016-06-13 08:24:12.875 165 12654.52 50.38 54490.32 88888.00 2016-06-13 08:24:13.000 165 12654.55 50.38 54490.30 88888.00 2016-06-13 08:24:13.125 165 12654.60 50.35 54490.30 88888.00 2016-06-13 08:24:13.250 165 12654.62 50.35 54490.30 88888.00 2016-06-13 08:24:13.375 165 12654.60 50.33 54490.32 88888.00 2016-06-13 08:24:13.500 165 12654.62 50.35 54490.32 88888.00 2016-06-13 08:24:13.625 165 12654.60 50.35 54490.35 88888.00 2016-06-13 08:24:13.750 165 12654.55 50.38 54490.35 88888.00 2016-06-13 08:24:13.875 165 12654.60 50.38 54490.32 88888.00 2016-06-13 08:24:14.000 165 12654.52 50.35 54490.30 88888.00 2016-06-13 08:24:14.125 165 12654.50 50.35 54490.32 88888.00 2016-06-13 08:24:14.250 165 12654.52 50.35 54490.35 88888.00 2016-06-13 08:24:14.375 165 12654.60 50.35 54490.35 88888.00 2016-06-13 08:24:14.500 165 12654.62 50.38 54490.32 88888.00 2016-06-13 08:24:14.625 165 12654.58 50.35 54490.32 88888.00 2016-06-13 08:24:14.750 165 12654.55 50.38 54490.32 88888.00 2016-06-13 08:24:14.875 165 12654.52 50.38 54490.30 88888.00 2016-06-13 08:24:15.000 165 12654.50 50.38 54490.30 88888.00 2016-06-13 08:24:15.125 165 12654.45 50.38 54490.30 88888.00 2016-06-13 08:24:15.250 165 12654.50 50.35 54490.30 88888.00 2016-06-13 08:24:15.375 165 12654.52 50.38 54490.30 88888.00 2016-06-13 08:24:15.500 165 12654.52 50.38 54490.32 88888.00 2016-06-13 08:24:15.625 165 12654.50 50.38 54490.32 88888.00 2016-06-13 08:24:15.750 165 12654.48 50.35 54490.32 88888.00 2016-06-13 08:24:15.875 165 12654.50 50.35 54490.30 88888.00 2016-06-13 08:24:16.000 165 12654.52 50.35 54490.28 88888.00 2016-06-13 08:24:16.125 165 12654.52 50.38 54490.30 88888.00 2016-06-13 08:24:16.250 165 12654.52 50.38 54490.32 88888.00 2016-06-13 08:24:16.375 165 12654.52 50.40 54490.30 88888.00 2016-06-13 08:24:16.500 165 12654.48 50.38 54490.32 88888.00 2016-06-13 08:24:16.625 165 12654.48 50.38 54490.30 88888.00 2016-06-13 08:24:16.750 165 12654.50 50.35 54490.30 88888.00 2016-06-13 08:24:16.875 165 12654.45 50.35 54490.32 88888.00 2016-06-13 08:24:17.000 165 12654.45 50.38 54490.32 88888.00 2016-06-13 08:24:17.125 165 12654.45 50.38 54490.30 88888.00 2016-06-13 08:24:17.250 165 12654.40 50.38 54490.28 88888.00 2016-06-13 08:24:17.375 165 12654.35 50.38 54490.30 88888.00 2016-06-13 08:24:17.500 165 12654.40 50.35 54490.32 88888.00 2016-06-13 08:24:17.625 165 12654.42 50.35 54490.30 88888.00 2016-06-13 08:24:17.750 165 12654.40 50.35 54490.30 88888.00 2016-06-13 08:24:17.875 165 12654.40 50.35 54490.30 88888.00 2016-06-13 08:24:18.000 165 12654.42 50.35 54490.28 88888.00 2016-06-13 08:24:18.125 165 12654.42 50.35 54490.28 88888.00 2016-06-13 08:24:18.250 165 12654.42 50.38 54490.30 88888.00 2016-06-13 08:24:18.375 165 12654.45 50.38 54490.32 88888.00 2016-06-13 08:24:18.500 165 12654.42 50.38 54490.32 88888.00 2016-06-13 08:24:18.625 165 12654.40 50.38 54490.32 88888.00 2016-06-13 08:24:18.750 165 12654.40 50.38 54490.30 88888.00 2016-06-13 08:24:18.875 165 12654.40 50.38 54490.30 88888.00 2016-06-13 08:24:19.000 165 12654.40 50.38 54490.30 88888.00 2016-06-13 08:24:19.125 165 12654.48 50.38 54490.30 88888.00 2016-06-13 08:24:19.250 165 12654.52 50.35 54490.32 88888.00 2016-06-13 08:24:19.375 165 12654.48 50.35 54490.30 88888.00 2016-06-13 08:24:19.500 165 12654.40 50.38 54490.28 88888.00 2016-06-13 08:24:19.625 165 12654.40 50.40 54490.28 88888.00 2016-06-13 08:24:19.750 165 12654.40 50.38 54490.30 88888.00 2016-06-13 08:24:19.875 165 12654.45 50.38 54490.28 88888.00 2016-06-13 08:24:20.000 165 12654.45 50.40 54490.25 88888.00 2016-06-13 08:24:20.125 165 12654.42 50.40 54490.28 88888.00 2016-06-13 08:24:20.250 165 12654.40 50.38 54490.30 88888.00 2016-06-13 08:24:20.375 165 12654.42 50.38 54490.30 88888.00 2016-06-13 08:24:20.500 165 12654.35 50.38 54490.28 88888.00 2016-06-13 08:24:20.625 165 12654.38 50.38 54490.28 88888.00 2016-06-13 08:24:20.750 165 12654.35 50.38 54490.30 88888.00 2016-06-13 08:24:20.875 165 12654.35 50.40 54490.30 88888.00 2016-06-13 08:24:21.000 165 12654.38 50.40 54490.28 88888.00 2016-06-13 08:24:21.125 165 12654.40 50.40 54490.28 88888.00 2016-06-13 08:24:21.250 165 12654.42 50.38 54490.30 88888.00 2016-06-13 08:24:21.375 165 12654.45 50.40 54490.30 88888.00 2016-06-13 08:24:21.500 165 12654.42 50.40 54490.28 88888.00 2016-06-13 08:24:21.625 165 12654.38 50.38 54490.25 88888.00 2016-06-13 08:24:21.750 165 12654.40 50.40 54490.30 88888.00 2016-06-13 08:24:21.875 165 12654.42 50.38 54490.32 88888.00 2016-06-13 08:24:22.000 165 12654.45 50.40 54490.32 88888.00 2016-06-13 08:24:22.125 165 12654.40 50.38 54490.30 88888.00 2016-06-13 08:24:22.250 165 12654.30 50.35 54490.30 88888.00 2016-06-13 08:24:22.375 165 12654.38 50.38 54490.30 88888.00 2016-06-13 08:24:22.500 165 12654.38 50.35 54490.28 88888.00 2016-06-13 08:24:22.625 165 12654.35 50.38 54490.25 88888.00 2016-06-13 08:24:22.750 165 12654.35 50.40 54490.28 88888.00 2016-06-13 08:24:22.875 165 12654.38 50.38 54490.30 88888.00 2016-06-13 08:24:23.000 165 12654.33 50.35 54490.28 88888.00 2016-06-13 08:24:23.125 165 12654.35 50.38 54490.30 88888.00 2016-06-13 08:24:23.250 165 12654.40 50.38 54490.30 88888.00 2016-06-13 08:24:23.375 165 12654.45 50.38 54490.28 88888.00 2016-06-13 08:24:23.500 165 12654.42 50.35 54490.28 88888.00 2016-06-13 08:24:23.625 165 12654.40 50.33 54490.28 88888.00 2016-06-13 08:24:23.750 165 12654.40 50.35 54490.28 88888.00 2016-06-13 08:24:23.875 165 12654.45 50.35 54490.28 88888.00 2016-06-13 08:24:24.000 165 12654.45 50.35 54490.28 88888.00 2016-06-13 08:24:24.125 165 12654.45 50.35 54490.28 88888.00 2016-06-13 08:24:24.250 165 12654.42 50.35 54490.28 88888.00 2016-06-13 08:24:24.375 165 12654.45 50.35 54490.28 88888.00 2016-06-13 08:24:24.500 165 12654.38 50.35 54490.28 88888.00 2016-06-13 08:24:24.625 165 12654.33 50.35 54490.28 88888.00 2016-06-13 08:24:24.750 165 12654.38 50.35 54490.28 88888.00 2016-06-13 08:24:24.875 165 12654.38 50.35 54490.28 88888.00 2016-06-13 08:24:25.000 165 12654.40 50.35 54490.28 88888.00 2016-06-13 08:24:25.125 165 12654.42 50.35 54490.28 88888.00 2016-06-13 08:24:25.250 165 12654.38 50.38 54490.30 88888.00 2016-06-13 08:24:25.375 165 12654.40 50.38 54490.30 88888.00 2016-06-13 08:24:25.500 165 12654.40 50.35 54490.28 88888.00 2016-06-13 08:24:25.625 165 12654.45 50.35 54490.25 88888.00 2016-06-13 08:24:25.750 165 12654.40 50.35 54490.25 88888.00 2016-06-13 08:24:25.875 165 12654.38 50.35 54490.25 88888.00 2016-06-13 08:24:26.000 165 12654.40 50.30 54490.25 88888.00 2016-06-13 08:24:26.125 165 12654.45 50.33 54490.28 88888.00 2016-06-13 08:24:26.250 165 12654.48 50.30 54490.28 88888.00 2016-06-13 08:24:26.375 165 12654.42 50.33 54490.28 88888.00 2016-06-13 08:24:26.500 165 12654.40 50.33 54490.25 88888.00 2016-06-13 08:24:26.625 165 12654.40 50.33 54490.22 88888.00 2016-06-13 08:24:26.750 165 12654.40 50.33 54490.22 88888.00 2016-06-13 08:24:26.875 165 12654.40 50.33 54490.28 88888.00 2016-06-13 08:24:27.000 165 12654.35 50.33 54490.25 88888.00 2016-06-13 08:24:27.125 165 12654.33 50.30 54490.28 88888.00 2016-06-13 08:24:27.250 165 12654.30 50.33 54490.25 88888.00 2016-06-13 08:24:27.375 165 12654.27 50.30 54490.22 88888.00 2016-06-13 08:24:27.500 165 12654.27 50.30 54490.22 88888.00 2016-06-13 08:24:27.625 165 12654.33 50.33 54490.25 88888.00 2016-06-13 08:24:27.750 165 12654.30 50.33 54490.22 88888.00 2016-06-13 08:24:27.875 165 12654.35 50.35 54490.25 88888.00 2016-06-13 08:24:28.000 165 12654.45 50.35 54490.25 88888.00 2016-06-13 08:24:28.125 165 12654.42 50.33 54490.25 88888.00 2016-06-13 08:24:28.250 165 12654.38 50.27 54490.22 88888.00 2016-06-13 08:24:28.375 165 12654.38 50.30 54490.22 88888.00 2016-06-13 08:24:28.500 165 12654.30 50.33 54490.25 88888.00 2016-06-13 08:24:28.625 165 12654.27 50.33 54490.25 88888.00 2016-06-13 08:24:28.750 165 12654.30 50.33 54490.22 88888.00 2016-06-13 08:24:28.875 165 12654.33 50.30 54490.22 88888.00 2016-06-13 08:24:29.000 165 12654.30 50.27 54490.25 88888.00 2016-06-13 08:24:29.125 165 12654.35 50.27 54490.28 88888.00 2016-06-13 08:24:29.250 165 12654.40 50.25 54490.28 88888.00 2016-06-13 08:24:29.375 165 12654.38 50.27 54490.28 88888.00 2016-06-13 08:24:29.500 165 12654.30 50.27 54490.28 88888.00 2016-06-13 08:24:29.625 165 12654.30 50.27 54490.28 88888.00 2016-06-13 08:24:29.750 165 12654.25 50.25 54490.28 88888.00 2016-06-13 08:24:29.875 165 12654.30 50.25 54490.28 88888.00 2016-06-13 08:24:30.000 165 12654.33 50.25 54490.25 88888.00 2016-06-13 08:24:30.125 165 12654.33 50.25 54490.30 88888.00 2016-06-13 08:24:30.250 165 12654.33 50.25 54490.28 88888.00 2016-06-13 08:24:30.375 165 12654.33 50.27 54490.28 88888.00 2016-06-13 08:24:30.500 165 12654.25 50.30 54490.25 88888.00 2016-06-13 08:24:30.625 165 12654.20 50.30 54490.25 88888.00 2016-06-13 08:24:30.750 165 12654.20 50.30 54490.25 88888.00 2016-06-13 08:24:30.875 165 12654.23 50.30 54490.28 88888.00 2016-06-13 08:24:31.000 165 12654.25 50.25 54490.28 88888.00 2016-06-13 08:24:31.125 165 12654.20 50.23 54490.28 88888.00 2016-06-13 08:24:31.250 165 12654.17 50.23 54490.28 88888.00 2016-06-13 08:24:31.375 165 12654.23 50.25 54490.28 88888.00 2016-06-13 08:24:31.500 165 12654.23 50.27 54490.30 88888.00 2016-06-13 08:24:31.625 165 12654.23 50.25 54490.28 88888.00 2016-06-13 08:24:31.750 165 12654.20 50.23 54490.25 88888.00 2016-06-13 08:24:31.875 165 12654.20 50.23 54490.28 88888.00 2016-06-13 08:24:32.000 165 12654.20 50.23 54490.22 88888.00 2016-06-13 08:24:32.125 165 12654.20 50.20 54490.25 88888.00 2016-06-13 08:24:32.250 165 12654.30 50.23 54490.28 88888.00 2016-06-13 08:24:32.375 165 12654.38 50.23 54490.25 88888.00 2016-06-13 08:24:32.500 165 12654.35 50.25 54490.25 88888.00 2016-06-13 08:24:32.625 165 12654.27 50.25 54490.28 88888.00 2016-06-13 08:24:32.750 165 12654.23 50.25 54490.28 88888.00 2016-06-13 08:24:32.875 165 12654.30 50.27 54490.28 88888.00 2016-06-13 08:24:33.000 165 12654.33 50.27 54490.28 88888.00 2016-06-13 08:24:33.125 165 12654.33 50.25 54490.28 88888.00 2016-06-13 08:24:33.250 165 12654.27 50.23 54490.28 88888.00 2016-06-13 08:24:33.375 165 12654.27 50.25 54490.25 88888.00 2016-06-13 08:24:33.500 165 12654.30 50.20 54490.25 88888.00 2016-06-13 08:24:33.625 165 12654.35 50.25 54490.28 88888.00 2016-06-13 08:24:33.750 165 12654.38 50.23 54490.30 88888.00 2016-06-13 08:24:33.875 165 12654.35 50.17 54490.28 88888.00 2016-06-13 08:24:34.000 165 12654.33 50.17 54490.25 88888.00 2016-06-13 08:24:34.125 165 12654.30 50.20 54490.25 88888.00 2016-06-13 08:24:34.250 165 12654.30 50.17 54490.25 88888.00 2016-06-13 08:24:34.375 165 12654.30 50.17 54490.25 88888.00 2016-06-13 08:24:34.500 165 12654.30 50.20 54490.25 88888.00 2016-06-13 08:24:34.625 165 12654.25 50.17 54490.25 88888.00 2016-06-13 08:24:34.750 165 12654.25 50.17 54490.25 88888.00 2016-06-13 08:24:34.875 165 12654.30 50.23 54490.25 88888.00 2016-06-13 08:24:35.000 165 12654.27 50.23 54490.25 88888.00 2016-06-13 08:24:35.125 165 12654.27 50.23 54490.25 88888.00 2016-06-13 08:24:35.250 165 12654.23 50.17 54490.25 88888.00 2016-06-13 08:24:35.375 165 12654.23 50.15 54490.22 88888.00 2016-06-13 08:24:35.500 165 12654.23 50.20 54490.22 88888.00 2016-06-13 08:24:35.625 165 12654.25 50.20 54490.20 88888.00 2016-06-13 08:24:35.750 165 12654.25 50.20 54490.22 88888.00 2016-06-13 08:24:35.875 165 12654.25 50.20 54490.25 88888.00 2016-06-13 08:24:36.000 165 12654.27 50.23 54490.20 88888.00 2016-06-13 08:24:36.125 165 12654.27 50.20 54490.22 88888.00 2016-06-13 08:24:36.250 165 12654.23 50.15 54490.20 88888.00 2016-06-13 08:24:36.375 165 12654.20 50.17 54490.18 88888.00 2016-06-13 08:24:36.500 165 12654.17 50.17 54490.20 88888.00 2016-06-13 08:24:36.625 165 12654.15 50.20 54490.22 88888.00 2016-06-13 08:24:36.750 165 12654.17 50.17 54490.22 88888.00 2016-06-13 08:24:36.875 165 12654.20 50.15 54490.25 88888.00 2016-06-13 08:24:37.000 165 12654.25 50.17 54490.22 88888.00 2016-06-13 08:24:37.125 165 12654.20 50.20 54490.22 88888.00 2016-06-13 08:24:37.250 165 12654.17 50.17 54490.22 88888.00 2016-06-13 08:24:37.375 165 12654.20 50.17 54490.22 88888.00 2016-06-13 08:24:37.500 165 12654.23 50.17 54490.25 88888.00 2016-06-13 08:24:37.625 165 12654.25 50.15 54490.25 88888.00 2016-06-13 08:24:37.750 165 12654.20 50.15 54490.25 88888.00 2016-06-13 08:24:37.875 165 12654.23 50.20 54490.25 88888.00 2016-06-13 08:24:38.000 165 12654.25 50.23 54490.25 88888.00 2016-06-13 08:24:38.125 165 12654.23 50.23 54490.22 88888.00 2016-06-13 08:24:38.250 165 12654.17 50.17 54490.20 88888.00 2016-06-13 08:24:38.375 165 12654.23 50.17 54490.20 88888.00 2016-06-13 08:24:38.500 165 12654.25 50.17 54490.20 88888.00 2016-06-13 08:24:38.625 165 12654.25 50.20 54490.22 88888.00 2016-06-13 08:24:38.750 165 12654.25 50.17 54490.25 88888.00 2016-06-13 08:24:38.875 165 12654.23 50.20 54490.22 88888.00 2016-06-13 08:24:39.000 165 12654.12 50.20 54490.20 88888.00 2016-06-13 08:24:39.125 165 12654.12 50.20 54490.22 88888.00 2016-06-13 08:24:39.250 165 12654.05 50.17 54490.18 88888.00 2016-06-13 08:24:39.375 165 12654.08 50.17 54490.22 88888.00 2016-06-13 08:24:39.500 165 12654.10 50.20 54490.22 88888.00 2016-06-13 08:24:39.625 165 12654.02 50.20 54490.22 88888.00 2016-06-13 08:24:39.750 165 12654.05 50.17 54490.20 88888.00 2016-06-13 08:24:39.875 165 12654.05 50.17 54490.20 88888.00 2016-06-13 08:24:40.000 165 12654.00 50.17 54490.20 88888.00 2016-06-13 08:24:40.125 165 12654.05 50.15 54490.22 88888.00 2016-06-13 08:24:40.250 165 12654.10 50.17 54490.22 88888.00 2016-06-13 08:24:40.375 165 12654.10 50.20 54490.22 88888.00 2016-06-13 08:24:40.500 165 12654.05 50.20 54490.22 88888.00 2016-06-13 08:24:40.625 165 12654.00 50.17 54490.22 88888.00 2016-06-13 08:24:40.750 165 12654.02 50.17 54490.20 88888.00 2016-06-13 08:24:40.875 165 12654.02 50.20 54490.20 88888.00 2016-06-13 08:24:41.000 165 12654.02 50.20 54490.20 88888.00 2016-06-13 08:24:41.125 165 12654.10 50.20 54490.20 88888.00 2016-06-13 08:24:41.250 165 12654.12 50.17 54490.22 88888.00 2016-06-13 08:24:41.375 165 12654.08 50.15 54490.20 88888.00 2016-06-13 08:24:41.500 165 12653.95 50.15 54490.20 88888.00 2016-06-13 08:24:41.625 165 12653.95 50.15 54490.20 88888.00 2016-06-13 08:24:41.750 165 12654.00 50.17 54490.22 88888.00 2016-06-13 08:24:41.875 165 12654.00 50.17 54490.22 88888.00 2016-06-13 08:24:42.000 165 12654.00 50.15 54490.22 88888.00 2016-06-13 08:24:42.125 165 12654.02 50.15 54490.25 88888.00 2016-06-13 08:24:42.250 165 12654.05 50.20 54490.22 88888.00 2016-06-13 08:24:42.375 165 12654.02 50.17 54490.22 88888.00 2016-06-13 08:24:42.500 165 12653.98 50.20 54490.20 88888.00 2016-06-13 08:24:42.625 165 12653.98 50.23 54490.20 88888.00 2016-06-13 08:24:42.750 165 12653.98 50.23 54490.20 88888.00 2016-06-13 08:24:42.875 165 12654.00 50.23 54490.22 88888.00 2016-06-13 08:24:43.000 165 12654.02 50.23 54490.28 88888.00 2016-06-13 08:24:43.125 165 12653.95 50.23 54490.25 88888.00 2016-06-13 08:24:43.250 165 12653.95 50.17 54490.22 88888.00 2016-06-13 08:24:43.375 165 12653.98 50.15 54490.22 88888.00 2016-06-13 08:24:43.500 165 12653.98 50.20 54490.20 88888.00 2016-06-13 08:24:43.625 165 12654.00 50.23 54490.22 88888.00 2016-06-13 08:24:43.750 165 12654.05 50.20 54490.22 88888.00 2016-06-13 08:24:43.875 165 12654.02 50.20 54490.22 88888.00 2016-06-13 08:24:44.000 165 12654.00 50.23 54490.22 88888.00 2016-06-13 08:24:44.125 165 12654.02 50.20 54490.22 88888.00 2016-06-13 08:24:44.250 165 12654.00 50.17 54490.25 88888.00 2016-06-13 08:24:44.375 165 12654.00 50.15 54490.22 88888.00 2016-06-13 08:24:44.500 165 12654.02 50.20 54490.20 88888.00 2016-06-13 08:24:44.625 165 12654.02 50.23 54490.20 88888.00 2016-06-13 08:24:44.750 165 12654.00 50.23 54490.18 88888.00 2016-06-13 08:24:44.875 165 12654.00 50.20 54490.20 88888.00 2016-06-13 08:24:45.000 165 12654.00 50.20 54490.18 88888.00 2016-06-13 08:24:45.125 165 12653.98 50.20 54490.20 88888.00 2016-06-13 08:24:45.250 165 12653.98 50.17 54490.20 88888.00 2016-06-13 08:24:45.375 165 12653.98 50.17 54490.20 88888.00 2016-06-13 08:24:45.500 165 12653.90 50.20 54490.22 88888.00 2016-06-13 08:24:45.625 165 12653.92 50.20 54490.20 88888.00 2016-06-13 08:24:45.750 165 12653.95 50.20 54490.18 88888.00 2016-06-13 08:24:45.875 165 12653.98 50.20 54490.20 88888.00 2016-06-13 08:24:46.000 165 12653.95 50.17 54490.20 88888.00 2016-06-13 08:24:46.125 165 12653.98 50.20 54490.22 88888.00 2016-06-13 08:24:46.250 165 12654.00 50.17 54490.20 88888.00 2016-06-13 08:24:46.375 165 12654.02 50.20 54490.20 88888.00 2016-06-13 08:24:46.500 165 12653.98 50.17 54490.18 88888.00 2016-06-13 08:24:46.625 165 12653.90 50.17 54490.20 88888.00 2016-06-13 08:24:46.750 165 12653.92 50.17 54490.18 88888.00 2016-06-13 08:24:46.875 165 12653.92 50.20 54490.18 88888.00 2016-06-13 08:24:47.000 165 12653.92 50.20 54490.20 88888.00 2016-06-13 08:24:47.125 165 12653.98 50.17 54490.20 88888.00 2016-06-13 08:24:47.250 165 12653.95 50.20 54490.18 88888.00 2016-06-13 08:24:47.375 165 12653.98 50.23 54490.18 88888.00 2016-06-13 08:24:47.500 165 12654.00 50.20 54490.18 88888.00 2016-06-13 08:24:47.625 165 12653.98 50.17 54490.15 88888.00 2016-06-13 08:24:47.750 165 12653.95 50.20 54490.15 88888.00 2016-06-13 08:24:47.875 165 12653.92 50.23 54490.15 88888.00 2016-06-13 08:24:48.000 165 12653.88 50.23 54490.12 88888.00 2016-06-13 08:24:48.125 165 12653.88 50.20 54490.18 88888.00 2016-06-13 08:24:48.250 165 12653.88 50.20 54490.15 88888.00 2016-06-13 08:24:48.375 165 12653.92 50.23 54490.15 88888.00 2016-06-13 08:24:48.500 165 12653.90 50.20 54490.15 88888.00 2016-06-13 08:24:48.625 165 12653.92 50.20 54490.18 88888.00 2016-06-13 08:24:48.750 165 12653.95 50.20 54490.18 88888.00 2016-06-13 08:24:48.875 165 12653.98 50.20 54490.18 88888.00 2016-06-13 08:24:49.000 165 12653.95 50.17 54490.15 88888.00 2016-06-13 08:24:49.125 165 12653.92 50.20 54490.18 88888.00 2016-06-13 08:24:49.250 165 12653.90 50.23 54490.18 88888.00 2016-06-13 08:24:49.375 165 12653.88 50.23 54490.18 88888.00 2016-06-13 08:24:49.500 165 12653.88 50.20 54490.20 88888.00 2016-06-13 08:24:49.625 165 12653.85 50.23 54490.15 88888.00 2016-06-13 08:24:49.750 165 12653.80 50.20 54490.12 88888.00 2016-06-13 08:24:49.875 165 12653.77 50.23 54490.15 88888.00 2016-06-13 08:24:50.000 165 12653.85 50.17 54490.12 88888.00 2016-06-13 08:24:50.125 165 12653.88 50.17 54490.10 88888.00 2016-06-13 08:24:50.250 165 12653.83 50.20 54490.15 88888.00 2016-06-13 08:24:50.375 165 12653.88 50.23 54490.12 88888.00 2016-06-13 08:24:50.500 165 12653.92 50.20 54490.12 88888.00 2016-06-13 08:24:50.625 165 12653.88 50.17 54490.15 88888.00 2016-06-13 08:24:50.750 165 12653.80 50.20 54490.12 88888.00 2016-06-13 08:24:50.875 165 12653.85 50.25 54490.12 88888.00 2016-06-13 08:24:51.000 165 12653.90 50.23 54490.15 88888.00 2016-06-13 08:24:51.125 165 12653.90 50.23 54490.15 88888.00 2016-06-13 08:24:51.250 165 12653.83 50.23 54490.12 88888.00 2016-06-13 08:24:51.375 165 12653.85 50.20 54490.12 88888.00 2016-06-13 08:24:51.500 165 12653.80 50.20 54490.12 88888.00 2016-06-13 08:24:51.625 165 12653.75 50.23 54490.15 88888.00 2016-06-13 08:24:51.750 165 12653.73 50.23 54490.18 88888.00 2016-06-13 08:24:51.875 165 12653.67 50.23 54490.15 88888.00 2016-06-13 08:24:52.000 165 12653.70 50.23 54490.18 88888.00 2016-06-13 08:24:52.125 165 12653.75 50.23 54490.15 88888.00 2016-06-13 08:24:52.250 165 12653.80 50.20 54490.15 88888.00 2016-06-13 08:24:52.375 165 12653.85 50.23 54490.18 88888.00 2016-06-13 08:24:52.500 165 12653.85 50.23 54490.18 88888.00 2016-06-13 08:24:52.625 165 12653.83 50.25 54490.18 88888.00 2016-06-13 08:24:52.750 165 12653.77 50.25 54490.15 88888.00 2016-06-13 08:24:52.875 165 12653.83 50.25 54490.12 88888.00 2016-06-13 08:24:53.000 165 12653.77 50.23 54490.12 88888.00 2016-06-13 08:24:53.125 165 12653.75 50.20 54490.15 88888.00 2016-06-13 08:24:53.250 165 12653.77 50.20 54490.18 88888.00 2016-06-13 08:24:53.375 165 12653.75 50.20 54490.18 88888.00 2016-06-13 08:24:53.500 165 12653.77 50.17 54490.18 88888.00 2016-06-13 08:24:53.625 165 12653.80 50.20 54490.18 88888.00 2016-06-13 08:24:53.750 165 12653.77 50.25 54490.15 88888.00 2016-06-13 08:24:53.875 165 12653.75 50.23 54490.18 88888.00 2016-06-13 08:24:54.000 165 12653.73 50.20 54490.15 88888.00 2016-06-13 08:24:54.125 165 12653.67 50.20 54490.18 88888.00 2016-06-13 08:24:54.250 165 12653.65 50.23 54490.18 88888.00 2016-06-13 08:24:54.375 165 12653.77 50.25 54490.20 88888.00 2016-06-13 08:24:54.500 165 12653.85 50.25 54490.20 88888.00 2016-06-13 08:24:54.625 165 12653.88 50.25 54490.15 88888.00 2016-06-13 08:24:54.750 165 12653.83 50.25 54490.15 88888.00 2016-06-13 08:24:54.875 165 12653.80 50.23 54490.15 88888.00 2016-06-13 08:24:55.000 165 12653.83 50.20 54490.12 88888.00 2016-06-13 08:24:55.125 165 12653.80 50.20 54490.12 88888.00 2016-06-13 08:24:55.250 165 12653.75 50.20 54490.15 88888.00 2016-06-13 08:24:55.375 165 12653.80 50.20 54490.15 88888.00 2016-06-13 08:24:55.500 165 12653.88 50.23 54490.18 88888.00 2016-06-13 08:24:55.625 165 12653.92 50.23 54490.15 88888.00 2016-06-13 08:24:55.750 165 12653.85 50.23 54490.18 88888.00 2016-06-13 08:24:55.875 165 12653.75 50.25 54490.15 88888.00 2016-06-13 08:24:56.000 165 12653.75 50.23 54490.15 88888.00 2016-06-13 08:24:56.125 165 12653.77 50.25 54490.15 88888.00 2016-06-13 08:24:56.250 165 12653.70 50.23 54490.12 88888.00 2016-06-13 08:24:56.375 165 12653.75 50.23 54490.12 88888.00 2016-06-13 08:24:56.500 165 12653.77 50.17 54490.12 88888.00 2016-06-13 08:24:56.625 165 12653.70 50.17 54490.15 88888.00 2016-06-13 08:24:56.750 165 12653.70 50.23 54490.18 88888.00 2016-06-13 08:24:56.875 165 12653.70 50.25 54490.12 88888.00 2016-06-13 08:24:57.000 165 12653.70 50.25 54490.10 88888.00 2016-06-13 08:24:57.125 165 12653.67 50.25 54490.15 88888.00 2016-06-13 08:24:57.250 165 12653.62 50.23 54490.12 88888.00 2016-06-13 08:24:57.375 165 12653.67 50.25 54490.12 88888.00 2016-06-13 08:24:57.500 165 12653.70 50.20 54490.12 88888.00 2016-06-13 08:24:57.625 165 12653.67 50.23 54490.12 88888.00 2016-06-13 08:24:57.750 165 12653.62 50.27 54490.10 88888.00 2016-06-13 08:24:57.875 165 12653.65 50.27 54490.12 88888.00 2016-06-13 08:24:58.000 165 12653.70 50.25 54490.12 88888.00 2016-06-13 08:24:58.125 165 12653.70 50.23 54490.15 88888.00 2016-06-13 08:24:58.250 165 12653.70 50.25 54490.15 88888.00 2016-06-13 08:24:58.375 165 12653.73 50.25 54490.15 88888.00 2016-06-13 08:24:58.500 165 12653.67 50.23 54490.15 88888.00 2016-06-13 08:24:58.625 165 12653.65 50.23 54490.12 88888.00 2016-06-13 08:24:58.750 165 12653.67 50.27 54490.18 88888.00 2016-06-13 08:24:58.875 165 12653.70 50.27 54490.18 88888.00 2016-06-13 08:24:59.000 165 12653.67 50.23 54490.15 88888.00 2016-06-13 08:24:59.125 165 12653.60 50.23 54490.15 88888.00 2016-06-13 08:24:59.250 165 12653.62 50.23 54490.20 88888.00 2016-06-13 08:24:59.375 165 12653.67 50.23 54490.20 88888.00 2016-06-13 08:24:59.500 165 12653.67 50.25 54490.18 88888.00 2016-06-13 08:24:59.625 165 12653.62 50.23 54490.15 88888.00 2016-06-13 08:24:59.750 165 12653.58 50.20 54490.15 88888.00 2016-06-13 08:24:59.875 165 12653.60 50.23 54490.15 88888.00 2016-06-13 08:25:00.000 165 12653.65 50.23 54490.12 88888.00 2016-06-13 08:25:00.125 165 12653.62 50.25 54490.10 88888.00 2016-06-13 08:25:00.250 165 12653.65 50.25 54490.12 88888.00 2016-06-13 08:25:00.375 165 12653.60 50.27 54490.07 88888.00 2016-06-13 08:25:00.500 165 12653.62 50.25 54490.12 88888.00 2016-06-13 08:25:00.625 165 12653.67 50.23 54490.12 88888.00 2016-06-13 08:25:00.750 165 12653.65 50.20 54490.12 88888.00 2016-06-13 08:25:00.875 165 12653.65 50.20 54490.15 88888.00 2016-06-13 08:25:01.000 165 12653.67 50.23 54490.15 88888.00 2016-06-13 08:25:01.125 165 12653.73 50.25 54490.12 88888.00 2016-06-13 08:25:01.250 165 12653.65 50.20 54490.12 88888.00 2016-06-13 08:25:01.375 165 12653.65 50.20 54490.15 88888.00 2016-06-13 08:25:01.500 165 12653.70 50.23 54490.12 88888.00 2016-06-13 08:25:01.625 165 12653.67 50.25 54490.12 88888.00 2016-06-13 08:25:01.750 165 12653.60 50.25 54490.10 88888.00 2016-06-13 08:25:01.875 165 12653.55 50.23 54490.12 88888.00 2016-06-13 08:25:02.000 165 12653.62 50.25 54490.12 88888.00 2016-06-13 08:25:02.125 165 12653.65 50.25 54490.15 88888.00 2016-06-13 08:25:02.250 165 12653.62 50.23 54490.15 88888.00 2016-06-13 08:25:02.375 165 12653.58 50.27 54490.12 88888.00 2016-06-13 08:25:02.500 165 12653.60 50.25 54490.12 88888.00 2016-06-13 08:25:02.625 165 12653.65 50.25 54490.15 88888.00 2016-06-13 08:25:02.750 165 12653.62 50.25 54490.15 88888.00 2016-06-13 08:25:02.875 165 12653.58 50.25 54490.10 88888.00 2016-06-13 08:25:03.000 165 12653.58 50.25 54490.15 88888.00 2016-06-13 08:25:03.125 165 12653.60 50.23 54490.10 88888.00 2016-06-13 08:25:03.250 165 12653.58 50.20 54490.10 88888.00 2016-06-13 08:25:03.375 165 12653.58 50.23 54490.12 88888.00 2016-06-13 08:25:03.500 165 12653.58 50.30 54490.12 88888.00 2016-06-13 08:25:03.625 165 12653.58 50.27 54490.12 88888.00 2016-06-13 08:25:03.750 165 12653.55 50.27 54490.12 88888.00 2016-06-13 08:25:03.875 165 12653.55 50.27 54490.12 88888.00 2016-06-13 08:25:04.000 165 12653.58 50.30 54490.12 88888.00 2016-06-13 08:25:04.125 165 12653.55 50.30 54490.15 88888.00 2016-06-13 08:25:04.250 165 12653.52 50.25 54490.15 88888.00 2016-06-13 08:25:04.375 165 12653.55 50.30 54490.12 88888.00 2016-06-13 08:25:04.500 165 12653.65 50.30 54490.12 88888.00 2016-06-13 08:25:04.625 165 12653.67 50.27 54490.10 88888.00 2016-06-13 08:25:04.750 165 12653.62 50.27 54490.12 88888.00 2016-06-13 08:25:04.875 165 12653.60 50.30 54490.12 88888.00 2016-06-13 08:25:05.000 165 12653.60 50.25 54490.15 88888.00 2016-06-13 08:25:05.125 165 12653.60 50.25 54490.15 88888.00 2016-06-13 08:25:05.250 165 12653.50 50.25 54490.15 88888.00 2016-06-13 08:25:05.375 165 12653.52 50.27 54490.15 88888.00 2016-06-13 08:25:05.500 165 12653.58 50.25 54490.12 88888.00 2016-06-13 08:25:05.625 165 12653.55 50.27 54490.12 88888.00 2016-06-13 08:25:05.750 165 12653.52 50.27 54490.12 88888.00 2016-06-13 08:25:05.875 165 12653.52 50.30 54490.10 88888.00 2016-06-13 08:25:06.000 165 12653.52 50.30 54490.10 88888.00 2016-06-13 08:25:06.125 165 12653.55 50.30 54490.12 88888.00 2016-06-13 08:25:06.250 165 12653.58 50.33 54490.15 88888.00 2016-06-13 08:25:06.375 165 12653.62 50.33 54490.12 88888.00 2016-06-13 08:25:06.500 165 12653.58 50.33 54490.12 88888.00 2016-06-13 08:25:06.625 165 12653.55 50.30 54490.12 88888.00 2016-06-13 08:25:06.750 165 12653.50 50.30 54490.12 88888.00 2016-06-13 08:25:06.875 165 12653.55 50.30 54490.12 88888.00 2016-06-13 08:25:07.000 165 12653.60 50.30 54490.12 88888.00 2016-06-13 08:25:07.125 165 12653.58 50.30 54490.10 88888.00 2016-06-13 08:25:07.250 165 12653.52 50.30 54490.10 88888.00 2016-06-13 08:25:07.375 165 12653.50 50.27 54490.07 88888.00 2016-06-13 08:25:07.500 165 12653.48 50.30 54490.10 88888.00 2016-06-13 08:25:07.625 165 12653.48 50.33 54490.12 88888.00 2016-06-13 08:25:07.750 165 12653.50 50.33 54490.10 88888.00 2016-06-13 08:25:07.875 165 12653.55 50.33 54490.10 88888.00 2016-06-13 08:25:08.000 165 12653.55 50.30 54490.07 88888.00 2016-06-13 08:25:08.125 165 12653.55 50.27 54490.07 88888.00 2016-06-13 08:25:08.250 165 12653.58 50.30 54490.07 88888.00 2016-06-13 08:25:08.375 165 12653.60 50.33 54490.10 88888.00 2016-06-13 08:25:08.500 165 12653.60 50.27 54490.10 88888.00 2016-06-13 08:25:08.625 165 12653.62 50.27 54490.07 88888.00 2016-06-13 08:25:08.750 165 12653.60 50.30 54490.07 88888.00 2016-06-13 08:25:08.875 165 12653.60 50.33 54490.10 88888.00 2016-06-13 08:25:09.000 165 12653.58 50.30 54490.10 88888.00 2016-06-13 08:25:09.125 165 12653.55 50.33 54490.10 88888.00 2016-06-13 08:25:09.250 165 12653.55 50.35 54490.05 88888.00 2016-06-13 08:25:09.375 165 12653.58 50.35 54490.05 88888.00 2016-06-13 08:25:09.500 165 12653.58 50.35 54490.07 88888.00 2016-06-13 08:25:09.625 165 12653.60 50.35 54490.10 88888.00 2016-06-13 08:25:09.750 165 12653.58 50.35 54490.10 88888.00 2016-06-13 08:25:09.875 165 12653.52 50.35 54490.07 88888.00 2016-06-13 08:25:10.000 165 12653.52 50.35 54490.07 88888.00 2016-06-13 08:25:10.125 165 12653.50 50.35 54490.05 88888.00 2016-06-13 08:25:10.250 165 12653.50 50.35 54490.07 88888.00 2016-06-13 08:25:10.375 165 12653.55 50.33 54490.10 88888.00 2016-06-13 08:25:10.500 165 12653.55 50.33 54490.07 88888.00 2016-06-13 08:25:10.625 165 12653.48 50.35 54490.07 88888.00 2016-06-13 08:25:10.750 165 12653.50 50.35 54490.07 88888.00 2016-06-13 08:25:10.875 165 12653.48 50.35 54490.05 88888.00 2016-06-13 08:25:11.000 165 12653.48 50.35 54490.05 88888.00 2016-06-13 08:25:11.125 165 12653.48 50.35 54490.07 88888.00 2016-06-13 08:25:11.250 165 12653.50 50.33 54490.10 88888.00 2016-06-13 08:25:11.375 165 12653.50 50.33 54490.07 88888.00 2016-06-13 08:25:11.500 165 12653.52 50.33 54490.07 88888.00 2016-06-13 08:25:11.625 165 12653.55 50.33 54490.07 88888.00 2016-06-13 08:25:11.750 165 12653.55 50.33 54490.07 88888.00 2016-06-13 08:25:11.875 165 12653.55 50.33 54490.05 88888.00 2016-06-13 08:25:12.000 165 12653.52 50.30 54490.05 88888.00 2016-06-13 08:25:12.125 165 12653.48 50.33 54490.05 88888.00 2016-06-13 08:25:12.250 165 12653.42 50.30 54490.05 88888.00 2016-06-13 08:25:12.375 165 12653.50 50.33 54490.05 88888.00 2016-06-13 08:25:12.500 165 12653.55 50.33 54490.05 88888.00 2016-06-13 08:25:12.625 165 12653.55 50.30 54490.03 88888.00 2016-06-13 08:25:12.750 165 12653.52 50.33 54490.03 88888.00 2016-06-13 08:25:12.875 165 12653.52 50.33 54490.05 88888.00 2016-06-13 08:25:13.000 165 12653.52 50.33 54490.03 88888.00 2016-06-13 08:25:13.125 165 12653.48 50.33 54490.05 88888.00 2016-06-13 08:25:13.250 165 12653.40 50.33 54490.05 88888.00 2016-06-13 08:25:13.375 165 12653.45 50.35 54490.07 88888.00 2016-06-13 08:25:13.500 165 12653.45 50.35 54490.05 88888.00 2016-06-13 08:25:13.625 165 12653.48 50.38 54490.05 88888.00 2016-06-13 08:25:13.750 165 12653.45 50.38 54490.05 88888.00 2016-06-13 08:25:13.875 165 12653.42 50.35 54490.05 88888.00 2016-06-13 08:25:14.000 165 12653.48 50.33 54490.05 88888.00 2016-06-13 08:25:14.125 165 12653.45 50.33 54490.05 88888.00 2016-06-13 08:25:14.250 165 12653.38 50.35 54490.05 88888.00 2016-06-13 08:25:14.375 165 12653.40 50.38 54490.03 88888.00 2016-06-13 08:25:14.500 165 12653.45 50.38 54490.03 88888.00 2016-06-13 08:25:14.625 165 12653.45 50.38 54490.05 88888.00 2016-06-13 08:25:14.750 165 12653.45 50.38 54490.07 88888.00 2016-06-13 08:25:14.875 165 12653.42 50.35 54490.05 88888.00 2016-06-13 08:25:15.000 165 12653.42 50.35 54490.03 88888.00 2016-06-13 08:25:15.125 165 12653.40 50.33 54490.03 88888.00 2016-06-13 08:25:15.250 165 12653.42 50.33 54490.05 88888.00 2016-06-13 08:25:15.375 165 12653.42 50.33 54490.05 88888.00 2016-06-13 08:25:15.500 165 12653.40 50.33 54490.03 88888.00 2016-06-13 08:25:15.625 165 12653.42 50.33 54490.03 88888.00 2016-06-13 08:25:15.750 165 12653.40 50.35 54490.00 88888.00 2016-06-13 08:25:15.875 165 12653.33 50.35 54490.03 88888.00 2016-06-13 08:25:16.000 165 12653.30 50.35 54489.97 88888.00 2016-06-13 08:25:16.125 165 12653.33 50.35 54490.00 88888.00 2016-06-13 08:25:16.250 165 12653.33 50.33 54490.03 88888.00 2016-06-13 08:25:16.375 165 12653.35 50.33 54490.00 88888.00 2016-06-13 08:25:16.500 165 12653.35 50.35 54490.00 88888.00 2016-06-13 08:25:16.625 165 12653.33 50.35 54489.97 88888.00 2016-06-13 08:25:16.750 165 12653.33 50.35 54490.03 88888.00 2016-06-13 08:25:16.875 165 12653.38 50.35 54490.03 88888.00 2016-06-13 08:25:17.000 165 12653.35 50.38 54490.03 88888.00 2016-06-13 08:25:17.125 165 12653.38 50.38 54490.03 88888.00 2016-06-13 08:25:17.250 165 12653.40 50.40 54490.00 88888.00 2016-06-13 08:25:17.375 165 12653.38 50.40 54490.00 88888.00 2016-06-13 08:25:17.500 165 12653.40 50.35 54490.03 88888.00 2016-06-13 08:25:17.625 165 12653.35 50.35 54490.00 88888.00 2016-06-13 08:25:17.750 165 12653.35 50.40 54489.95 88888.00 2016-06-13 08:25:17.875 165 12653.35 50.38 54489.95 88888.00 2016-06-13 08:25:18.000 165 12653.35 50.38 54489.95 88888.00 2016-06-13 08:25:18.125 165 12653.33 50.38 54490.00 88888.00 2016-06-13 08:25:18.250 165 12653.35 50.38 54490.00 88888.00 2016-06-13 08:25:18.375 165 12653.38 50.35 54490.00 88888.00 2016-06-13 08:25:18.500 165 12653.35 50.38 54489.97 88888.00 2016-06-13 08:25:18.625 165 12653.38 50.35 54489.97 88888.00 2016-06-13 08:25:18.750 165 12653.40 50.35 54489.97 88888.00 2016-06-13 08:25:18.875 165 12653.45 50.38 54489.97 88888.00 2016-06-13 08:25:19.000 165 12653.42 50.38 54489.97 88888.00 2016-06-13 08:25:19.125 165 12653.42 50.38 54489.97 88888.00 2016-06-13 08:25:19.250 165 12653.45 50.35 54490.00 88888.00 2016-06-13 08:25:19.375 165 12653.42 50.35 54490.00 88888.00 2016-06-13 08:25:19.500 165 12653.40 50.38 54490.03 88888.00 2016-06-13 08:25:19.625 165 12653.38 50.40 54490.00 88888.00 2016-06-13 08:25:19.750 165 12653.40 50.38 54490.00 88888.00 2016-06-13 08:25:19.875 165 12653.40 50.38 54489.97 88888.00 2016-06-13 08:25:20.000 165 12653.38 50.38 54489.97 88888.00 2016-06-13 08:25:20.125 165 12653.38 50.40 54490.00 88888.00 2016-06-13 08:25:20.250 165 12653.33 50.38 54490.00 88888.00 2016-06-13 08:25:20.375 165 12653.30 50.38 54490.00 88888.00 2016-06-13 08:25:20.500 165 12653.33 50.40 54489.97 88888.00 2016-06-13 08:25:20.625 165 12653.38 50.38 54489.97 88888.00 2016-06-13 08:25:20.750 165 12653.33 50.38 54489.97 88888.00 2016-06-13 08:25:20.875 165 12653.30 50.38 54489.97 88888.00 2016-06-13 08:25:21.000 165 12653.30 50.40 54489.95 88888.00 2016-06-13 08:25:21.125 165 12653.35 50.42 54489.95 88888.00 2016-06-13 08:25:21.250 165 12653.35 50.40 54489.97 88888.00 2016-06-13 08:25:21.375 165 12653.35 50.42 54489.97 88888.00 2016-06-13 08:25:21.500 165 12653.33 50.42 54489.97 88888.00 2016-06-13 08:25:21.625 165 12653.40 50.40 54489.95 88888.00 2016-06-13 08:25:21.750 165 12653.40 50.40 54489.95 88888.00 2016-06-13 08:25:21.875 165 12653.35 50.40 54489.97 88888.00 2016-06-13 08:25:22.000 165 12653.40 50.40 54489.97 88888.00 2016-06-13 08:25:22.125 165 12653.45 50.42 54489.95 88888.00 2016-06-13 08:25:22.250 165 12653.45 50.40 54489.97 88888.00 2016-06-13 08:25:22.375 165 12653.42 50.42 54489.97 88888.00 2016-06-13 08:25:22.500 165 12653.35 50.42 54489.97 88888.00 2016-06-13 08:25:22.625 165 12653.33 50.42 54489.93 88888.00 2016-06-13 08:25:22.750 165 12653.42 50.42 54489.95 88888.00 2016-06-13 08:25:22.875 165 12653.45 50.45 54489.95 88888.00 2016-06-13 08:25:23.000 165 12653.45 50.42 54489.95 88888.00 2016-06-13 08:25:23.125 165 12653.38 50.40 54489.95 88888.00 2016-06-13 08:25:23.250 165 12653.35 50.40 54490.00 88888.00 2016-06-13 08:25:23.375 165 12653.33 50.40 54490.00 88888.00 2016-06-13 08:25:23.500 165 12653.33 50.38 54489.95 88888.00 2016-06-13 08:25:23.625 165 12653.35 50.38 54489.95 88888.00 2016-06-13 08:25:23.750 165 12653.40 50.40 54489.95 88888.00 2016-06-13 08:25:23.875 165 12653.42 50.40 54489.97 88888.00 2016-06-13 08:25:24.000 165 12653.42 50.42 54489.97 88888.00 2016-06-13 08:25:24.125 165 12653.38 50.40 54490.00 88888.00 2016-06-13 08:25:24.250 165 12653.33 50.40 54490.00 88888.00 2016-06-13 08:25:24.375 165 12653.40 50.45 54490.00 88888.00 2016-06-13 08:25:24.500 165 12653.42 50.45 54489.97 88888.00 2016-06-13 08:25:24.625 165 12653.40 50.45 54489.95 88888.00 2016-06-13 08:25:24.750 165 12653.42 50.45 54489.97 88888.00 2016-06-13 08:25:24.875 165 12653.45 50.45 54490.00 88888.00 2016-06-13 08:25:25.000 165 12653.45 50.42 54489.97 88888.00 2016-06-13 08:25:25.125 165 12653.42 50.45 54489.95 88888.00 2016-06-13 08:25:25.250 165 12653.38 50.42 54489.95 88888.00 2016-06-13 08:25:25.375 165 12653.38 50.42 54489.95 88888.00 2016-06-13 08:25:25.500 165 12653.35 50.42 54489.97 88888.00 2016-06-13 08:25:25.625 165 12653.38 50.45 54489.95 88888.00 2016-06-13 08:25:25.750 165 12653.38 50.45 54489.97 88888.00 2016-06-13 08:25:25.875 165 12653.35 50.42 54489.97 88888.00 2016-06-13 08:25:26.000 165 12653.35 50.42 54489.93 88888.00 2016-06-13 08:25:26.125 165 12653.35 50.42 54489.95 88888.00 2016-06-13 08:25:26.250 165 12653.25 50.42 54489.97 88888.00 2016-06-13 08:25:26.375 165 12653.20 50.42 54489.97 88888.00 2016-06-13 08:25:26.500 165 12653.27 50.42 54489.97 88888.00 2016-06-13 08:25:26.625 165 12653.42 50.40 54489.95 88888.00 2016-06-13 08:25:26.750 165 12653.42 50.38 54489.95 88888.00 2016-06-13 08:25:26.875 165 12653.38 50.38 54489.97 88888.00 2016-06-13 08:25:27.000 165 12653.40 50.40 54489.95 88888.00 2016-06-13 08:25:27.125 165 12653.42 50.40 54489.93 88888.00 2016-06-13 08:25:27.250 165 12653.45 50.40 54489.95 88888.00 2016-06-13 08:25:27.375 165 12653.50 50.45 54489.95 88888.00 2016-06-13 08:25:27.500 165 12653.45 50.42 54489.95 88888.00 2016-06-13 08:25:27.625 165 12653.40 50.42 54489.93 88888.00 2016-06-13 08:25:27.750 165 12653.38 50.42 54489.90 88888.00 2016-06-13 08:25:27.875 165 12653.35 50.40 54489.93 88888.00 2016-06-13 08:25:28.000 165 12653.33 50.40 54489.90 88888.00 2016-06-13 08:25:28.125 165 12653.33 50.40 54489.90 88888.00 2016-06-13 08:25:28.250 165 12653.33 50.40 54489.93 88888.00 2016-06-13 08:25:28.375 165 12653.30 50.42 54489.93 88888.00 2016-06-13 08:25:28.500 165 12653.38 50.42 54489.93 88888.00 2016-06-13 08:25:28.625 165 12653.40 50.42 54489.93 88888.00 2016-06-13 08:25:28.750 165 12653.40 50.38 54489.93 88888.00 2016-06-13 08:25:28.875 165 12653.42 50.38 54489.93 88888.00 2016-06-13 08:25:29.000 165 12653.50 50.40 54489.93 88888.00 2016-06-13 08:25:29.125 165 12653.50 50.40 54489.93 88888.00 2016-06-13 08:25:29.250 165 12653.45 50.38 54489.93 88888.00 2016-06-13 08:25:29.375 165 12653.42 50.38 54489.93 88888.00 2016-06-13 08:25:29.500 165 12653.38 50.40 54489.95 88888.00 2016-06-13 08:25:29.625 165 12653.35 50.42 54489.90 88888.00 2016-06-13 08:25:29.750 165 12653.40 50.45 54489.90 88888.00 2016-06-13 08:25:29.875 165 12653.45 50.40 54489.88 88888.00 2016-06-13 08:25:30.000 165 12653.50 50.38 54489.88 88888.00 2016-06-13 08:25:30.125 165 12653.52 50.38 54489.90 88888.00 2016-06-13 08:25:30.250 165 12653.42 50.40 54489.90 88888.00 2016-06-13 08:25:30.375 165 12653.38 50.40 54489.93 88888.00 2016-06-13 08:25:30.500 165 12653.38 50.42 54489.90 88888.00 2016-06-13 08:25:30.625 165 12653.38 50.42 54489.88 88888.00 2016-06-13 08:25:30.750 165 12653.38 50.45 54489.88 88888.00 2016-06-13 08:25:30.875 165 12653.33 50.45 54489.90 88888.00 2016-06-13 08:25:31.000 165 12653.33 50.40 54489.88 88888.00 2016-06-13 08:25:31.125 165 12653.33 50.40 54489.93 88888.00 2016-06-13 08:25:31.250 165 12653.38 50.40 54489.90 88888.00 2016-06-13 08:25:31.375 165 12653.35 50.40 54489.88 88888.00 2016-06-13 08:25:31.500 165 12653.35 50.45 54489.85 88888.00 2016-06-13 08:25:31.625 165 12653.35 50.40 54489.85 88888.00 2016-06-13 08:25:31.750 165 12653.33 50.42 54489.88 88888.00 2016-06-13 08:25:31.875 165 12653.40 50.42 54489.90 88888.00 2016-06-13 08:25:32.000 165 12653.45 50.42 54489.90 88888.00 2016-06-13 08:25:32.125 165 12653.48 50.42 54489.90 88888.00 2016-06-13 08:25:32.250 165 12653.45 50.40 54489.88 88888.00 2016-06-13 08:25:32.375 165 12653.40 50.40 54489.85 88888.00 2016-06-13 08:25:32.500 165 12653.35 50.40 54489.85 88888.00 2016-06-13 08:25:32.625 165 12653.38 50.40 54489.88 88888.00 2016-06-13 08:25:32.750 165 12653.35 50.40 54489.88 88888.00 2016-06-13 08:25:32.875 165 12653.33 50.38 54489.88 88888.00 2016-06-13 08:25:33.000 165 12653.30 50.38 54489.88 88888.00 2016-06-13 08:25:33.125 165 12653.30 50.40 54489.88 88888.00 2016-06-13 08:25:33.250 165 12653.30 50.40 54489.88 88888.00 2016-06-13 08:25:33.375 165 12653.42 50.42 54489.88 88888.00 2016-06-13 08:25:33.500 165 12653.50 50.40 54489.88 88888.00 2016-06-13 08:25:33.625 165 12653.48 50.42 54489.88 88888.00 2016-06-13 08:25:33.750 165 12653.48 50.42 54489.88 88888.00 2016-06-13 08:25:33.875 165 12653.38 50.42 54489.88 88888.00 2016-06-13 08:25:34.000 165 12653.30 50.40 54489.88 88888.00 2016-06-13 08:25:34.125 165 12653.30 50.40 54489.85 88888.00 2016-06-13 08:25:34.250 165 12653.30 50.40 54489.85 88888.00 2016-06-13 08:25:34.375 165 12653.33 50.40 54489.88 88888.00 2016-06-13 08:25:34.500 165 12653.33 50.40 54489.88 88888.00 2016-06-13 08:25:34.625 165 12653.35 50.42 54489.90 88888.00 2016-06-13 08:25:34.750 165 12653.30 50.40 54489.88 88888.00 2016-06-13 08:25:34.875 165 12653.30 50.38 54489.88 88888.00 2016-06-13 08:25:35.000 165 12653.33 50.40 54489.85 88888.00 2016-06-13 08:25:35.125 165 12653.30 50.42 54489.88 88888.00 2016-06-13 08:25:35.250 165 12653.27 50.40 54489.88 88888.00 2016-06-13 08:25:35.375 165 12653.30 50.42 54489.88 88888.00 2016-06-13 08:25:35.500 165 12653.33 50.42 54489.85 88888.00 2016-06-13 08:25:35.625 165 12653.38 50.40 54489.85 88888.00 2016-06-13 08:25:35.750 165 12653.40 50.42 54489.88 88888.00 2016-06-13 08:25:35.875 165 12653.35 50.45 54489.88 88888.00 2016-06-13 08:25:36.000 165 12653.33 50.42 54489.90 88888.00 2016-06-13 08:25:36.125 165 12653.30 50.42 54489.88 88888.00 2016-06-13 08:25:36.250 165 12653.30 50.40 54489.88 88888.00 2016-06-13 08:25:36.375 165 12653.33 50.38 54489.85 88888.00 2016-06-13 08:25:36.500 165 12653.35 50.38 54489.82 88888.00 2016-06-13 08:25:36.625 165 12653.35 50.38 54489.85 88888.00 2016-06-13 08:25:36.750 165 12653.33 50.38 54489.88 88888.00 2016-06-13 08:25:36.875 165 12653.38 50.40 54489.88 88888.00 2016-06-13 08:25:37.000 165 12653.42 50.40 54489.85 88888.00 2016-06-13 08:25:37.125 165 12653.38 50.38 54489.85 88888.00 2016-06-13 08:25:37.250 165 12653.30 50.35 54489.85 88888.00 2016-06-13 08:25:37.375 165 12653.27 50.38 54489.85 88888.00 2016-06-13 08:25:37.500 165 12653.33 50.38 54489.82 88888.00 2016-06-13 08:25:37.625 165 12653.33 50.40 54489.85 88888.00 2016-06-13 08:25:37.750 165 12653.35 50.40 54489.85 88888.00 2016-06-13 08:25:37.875 165 12653.38 50.40 54489.82 88888.00 2016-06-13 08:25:38.000 165 12653.33 50.40 54489.85 88888.00 2016-06-13 08:25:38.125 165 12653.33 50.38 54489.88 88888.00 2016-06-13 08:25:38.250 165 12653.33 50.38 54489.85 88888.00 2016-06-13 08:25:38.375 165 12653.38 50.38 54489.88 88888.00 2016-06-13 08:25:38.500 165 12653.35 50.35 54489.88 88888.00 2016-06-13 08:25:38.625 165 12653.30 50.35 54489.85 88888.00 2016-06-13 08:25:38.750 165 12653.25 50.38 54489.85 88888.00 2016-06-13 08:25:38.875 165 12653.23 50.35 54489.82 88888.00 2016-06-13 08:25:39.000 165 12653.30 50.35 54489.82 88888.00 2016-06-13 08:25:39.125 165 12653.33 50.35 54489.82 88888.00 2016-06-13 08:25:39.250 165 12653.33 50.33 54489.82 88888.00 2016-06-13 08:25:39.375 165 12653.33 50.35 54489.82 88888.00 2016-06-13 08:25:39.500 165 12653.30 50.35 54489.82 88888.00 2016-06-13 08:25:39.625 165 12653.27 50.35 54489.82 88888.00 2016-06-13 08:25:39.750 165 12653.30 50.33 54489.82 88888.00 2016-06-13 08:25:39.875 165 12653.35 50.35 54489.80 88888.00 2016-06-13 08:25:40.000 165 12653.33 50.35 54489.78 88888.00 2016-06-13 08:25:40.125 165 12653.33 50.35 54489.80 88888.00 2016-06-13 08:25:40.250 165 12653.25 50.35 54489.82 88888.00 2016-06-13 08:25:40.375 165 12653.25 50.35 54489.80 88888.00 2016-06-13 08:25:40.500 165 12653.25 50.35 54489.78 88888.00 2016-06-13 08:25:40.625 165 12653.27 50.35 54489.78 88888.00 2016-06-13 08:25:40.750 165 12653.27 50.38 54489.78 88888.00 2016-06-13 08:25:40.875 165 12653.27 50.38 54489.78 88888.00 2016-06-13 08:25:41.000 165 12653.27 50.35 54489.78 88888.00 2016-06-13 08:25:41.125 165 12653.25 50.33 54489.80 88888.00 2016-06-13 08:25:41.250 165 12653.27 50.38 54489.80 88888.00 2016-06-13 08:25:41.375 165 12653.25 50.38 54489.82 88888.00 2016-06-13 08:25:41.500 165 12653.27 50.38 54489.78 88888.00 2016-06-13 08:25:41.625 165 12653.27 50.35 54489.80 88888.00 2016-06-13 08:25:41.750 165 12653.27 50.35 54489.82 88888.00 2016-06-13 08:25:41.875 165 12653.30 50.33 54489.80 88888.00 2016-06-13 08:25:42.000 165 12653.33 50.38 54489.78 88888.00 2016-06-13 08:25:42.125 165 12653.35 50.38 54489.80 88888.00 2016-06-13 08:25:42.250 165 12653.33 50.35 54489.82 88888.00 2016-06-13 08:25:42.375 165 12653.38 50.38 54489.80 88888.00 2016-06-13 08:25:42.500 165 12653.38 50.35 54489.78 88888.00 2016-06-13 08:25:42.625 165 12653.33 50.33 54489.78 88888.00 2016-06-13 08:25:42.750 165 12653.30 50.33 54489.78 88888.00 2016-06-13 08:25:42.875 165 12653.27 50.33 54489.75 88888.00 2016-06-13 08:25:43.000 165 12653.33 50.33 54489.75 88888.00 2016-06-13 08:25:43.125 165 12653.38 50.35 54489.78 88888.00 2016-06-13 08:25:43.250 165 12653.40 50.35 54489.78 88888.00 2016-06-13 08:25:43.375 165 12653.38 50.38 54489.75 88888.00 2016-06-13 08:25:43.500 165 12653.35 50.35 54489.78 88888.00 2016-06-13 08:25:43.625 165 12653.40 50.33 54489.78 88888.00 2016-06-13 08:25:43.750 165 12653.35 50.35 54489.80 88888.00 2016-06-13 08:25:43.875 165 12653.23 50.33 54489.78 88888.00 2016-06-13 08:25:44.000 165 12653.25 50.33 54489.75 88888.00 2016-06-13 08:25:44.125 165 12653.27 50.33 54489.78 88888.00 2016-06-13 08:25:44.250 165 12653.23 50.33 54489.78 88888.00 2016-06-13 08:25:44.375 165 12653.25 50.35 54489.78 88888.00 2016-06-13 08:25:44.500 165 12653.23 50.35 54489.75 88888.00 2016-06-13 08:25:44.625 165 12653.23 50.35 54489.75 88888.00 2016-06-13 08:25:44.750 165 12653.17 50.33 54489.78 88888.00 2016-06-13 08:25:44.875 165 12653.20 50.33 54489.80 88888.00 2016-06-13 08:25:45.000 165 12653.27 50.30 54489.75 88888.00 2016-06-13 08:25:45.125 165 12653.33 50.33 54489.78 88888.00 2016-06-13 08:25:45.250 165 12653.27 50.30 54489.75 88888.00 2016-06-13 08:25:45.375 165 12653.33 50.27 54489.75 88888.00 2016-06-13 08:25:45.500 165 12653.33 50.33 54489.75 88888.00 2016-06-13 08:25:45.625 165 12653.30 50.33 54489.75 88888.00 2016-06-13 08:25:45.750 165 12653.23 50.30 54489.72 88888.00 2016-06-13 08:25:45.875 165 12653.20 50.30 54489.75 88888.00 2016-06-13 08:25:46.000 165 12653.17 50.30 54489.75 88888.00 2016-06-13 08:25:46.125 165 12653.30 50.33 54489.75 88888.00 2016-06-13 08:25:46.250 165 12653.40 50.30 54489.72 88888.00 2016-06-13 08:25:46.375 165 12653.38 50.27 54489.72 88888.00 2016-06-13 08:25:46.500 165 12653.30 50.27 54489.72 88888.00 2016-06-13 08:25:46.625 165 12653.25 50.30 54489.75 88888.00 2016-06-13 08:25:46.750 165 12653.23 50.30 54489.75 88888.00 2016-06-13 08:25:46.875 165 12653.27 50.30 54489.75 88888.00 2016-06-13 08:25:47.000 165 12653.30 50.30 54489.75 88888.00 2016-06-13 08:25:47.125 165 12653.30 50.30 54489.78 88888.00 2016-06-13 08:25:47.250 165 12653.30 50.30 54489.78 88888.00 2016-06-13 08:25:47.375 165 12653.33 50.33 54489.75 88888.00 2016-06-13 08:25:47.500 165 12653.33 50.33 54489.75 88888.00 2016-06-13 08:25:47.625 165 12653.27 50.33 54489.72 88888.00 2016-06-13 08:25:47.750 165 12653.30 50.33 54489.72 88888.00 2016-06-13 08:25:47.875 165 12653.33 50.33 54489.75 88888.00 2016-06-13 08:25:48.000 165 12653.27 50.30 54489.72 88888.00 2016-06-13 08:25:48.125 165 12653.25 50.30 54489.72 88888.00 2016-06-13 08:25:48.250 165 12653.27 50.33 54489.75 88888.00 2016-06-13 08:25:48.375 165 12653.33 50.30 54489.72 88888.00 2016-06-13 08:25:48.500 165 12653.30 50.25 54489.72 88888.00 2016-06-13 08:25:48.625 165 12653.27 50.25 54489.72 88888.00 2016-06-13 08:25:48.750 165 12653.30 50.27 54489.72 88888.00 2016-06-13 08:25:48.875 165 12653.33 50.30 54489.72 88888.00 2016-06-13 08:25:49.000 165 12653.33 50.30 54489.70 88888.00 2016-06-13 08:25:49.125 165 12653.30 50.30 54489.70 88888.00 2016-06-13 08:25:49.250 165 12653.25 50.27 54489.70 88888.00 2016-06-13 08:25:49.375 165 12653.23 50.27 54489.72 88888.00 2016-06-13 08:25:49.500 165 12653.20 50.27 54489.72 88888.00 2016-06-13 08:25:49.625 165 12653.25 50.27 54489.72 88888.00 2016-06-13 08:25:49.750 165 12653.35 50.25 54489.72 88888.00 2016-06-13 08:25:49.875 165 12653.30 50.27 54489.70 88888.00 2016-06-13 08:25:50.000 165 12653.25 50.27 54489.68 88888.00 2016-06-13 08:25:50.125 165 12653.25 50.30 54489.72 88888.00 2016-06-13 08:25:50.250 165 12653.30 50.33 54489.72 88888.00 2016-06-13 08:25:50.375 165 12653.30 50.30 54489.72 88888.00 2016-06-13 08:25:50.500 165 12653.30 50.25 54489.70 88888.00 2016-06-13 08:25:50.625 165 12653.30 50.27 54489.72 88888.00 2016-06-13 08:25:50.750 165 12653.27 50.25 54489.72 88888.00 2016-06-13 08:25:50.875 165 12653.20 50.27 54489.70 88888.00 2016-06-13 08:25:51.000 165 12653.20 50.27 54489.68 88888.00 2016-06-13 08:25:51.125 165 12653.25 50.27 54489.70 88888.00 2016-06-13 08:25:51.250 165 12653.25 50.30 54489.70 88888.00 2016-06-13 08:25:51.375 165 12653.27 50.30 54489.70 88888.00 2016-06-13 08:25:51.500 165 12653.25 50.25 54489.70 88888.00 2016-06-13 08:25:51.625 165 12653.20 50.25 54489.70 88888.00 2016-06-13 08:25:51.750 165 12653.17 50.27 54489.68 88888.00 2016-06-13 08:25:51.875 165 12653.23 50.27 54489.68 88888.00 2016-06-13 08:25:52.000 165 12653.30 50.27 54489.68 88888.00 2016-06-13 08:25:52.125 165 12653.30 50.27 54489.70 88888.00 2016-06-13 08:25:52.250 165 12653.33 50.27 54489.70 88888.00 2016-06-13 08:25:52.375 165 12653.33 50.27 54489.70 88888.00 2016-06-13 08:25:52.500 165 12653.30 50.25 54489.70 88888.00 2016-06-13 08:25:52.625 165 12653.30 50.25 54489.68 88888.00 2016-06-13 08:25:52.750 165 12653.33 50.23 54489.65 88888.00 2016-06-13 08:25:52.875 165 12653.27 50.17 54489.68 88888.00 2016-06-13 08:25:53.000 165 12653.17 50.20 54489.68 88888.00 2016-06-13 08:25:53.125 165 12653.10 50.25 54489.68 88888.00 2016-06-13 08:25:53.250 165 12653.15 50.27 54489.68 88888.00 2016-06-13 08:25:53.375 165 12653.27 50.27 54489.70 88888.00 2016-06-13 08:25:53.500 165 12653.30 50.30 54489.68 88888.00 2016-06-13 08:25:53.625 165 12653.23 50.27 54489.68 88888.00 2016-06-13 08:25:53.750 165 12653.15 50.27 54489.68 88888.00 2016-06-13 08:25:53.875 165 12653.15 50.25 54489.68 88888.00 2016-06-13 08:25:54.000 165 12653.20 50.25 54489.65 88888.00 2016-06-13 08:25:54.125 165 12653.23 50.25 54489.65 88888.00 2016-06-13 08:25:54.250 165 12653.25 50.25 54489.68 88888.00 2016-06-13 08:25:54.375 165 12653.20 50.20 54489.68 88888.00 2016-06-13 08:25:54.500 165 12653.15 50.17 54489.65 88888.00 2016-06-13 08:25:54.625 165 12653.15 50.20 54489.65 88888.00 2016-06-13 08:25:54.750 165 12653.20 50.23 54489.65 88888.00 2016-06-13 08:25:54.875 165 12653.27 50.27 54489.68 88888.00 2016-06-13 08:25:55.000 165 12653.30 50.23 54489.62 88888.00 2016-06-13 08:25:55.125 165 12653.25 50.20 54489.62 88888.00 2016-06-13 08:25:55.250 165 12653.25 50.23 54489.65 88888.00 2016-06-13 08:25:55.375 165 12653.25 50.23 54489.68 88888.00 2016-06-13 08:25:55.500 165 12653.30 50.25 54489.68 88888.00 2016-06-13 08:25:55.625 165 12653.30 50.25 54489.68 88888.00 2016-06-13 08:25:55.750 165 12653.27 50.25 54489.65 88888.00 2016-06-13 08:25:55.875 165 12653.27 50.27 54489.65 88888.00 2016-06-13 08:25:56.000 165 12653.27 50.27 54489.65 88888.00 2016-06-13 08:25:56.125 165 12653.30 50.25 54489.65 88888.00 2016-06-13 08:25:56.250 165 12653.23 50.23 54489.65 88888.00 2016-06-13 08:25:56.375 165 12653.27 50.23 54489.65 88888.00 2016-06-13 08:25:56.500 165 12653.27 50.23 54489.65 88888.00 2016-06-13 08:25:56.625 165 12653.25 50.23 54489.68 88888.00 2016-06-13 08:25:56.750 165 12653.15 50.23 54489.65 88888.00 2016-06-13 08:25:56.875 165 12653.12 50.25 54489.65 88888.00 2016-06-13 08:25:57.000 165 12653.20 50.25 54489.65 88888.00 2016-06-13 08:25:57.125 165 12653.23 50.23 54489.68 88888.00 2016-06-13 08:25:57.250 165 12653.25 50.23 54489.68 88888.00 2016-06-13 08:25:57.375 165 12653.25 50.25 54489.68 88888.00 2016-06-13 08:25:57.500 165 12653.25 50.25 54489.68 88888.00 2016-06-13 08:25:57.625 165 12653.27 50.25 54489.68 88888.00 2016-06-13 08:25:57.750 165 12653.23 50.23 54489.65 88888.00 2016-06-13 08:25:57.875 165 12653.15 50.23 54489.65 88888.00 2016-06-13 08:25:58.000 165 12653.15 50.23 54489.65 88888.00 2016-06-13 08:25:58.125 165 12653.17 50.23 54489.68 88888.00 2016-06-13 08:25:58.250 165 12653.15 50.20 54489.65 88888.00 2016-06-13 08:25:58.375 165 12653.17 50.25 54489.65 88888.00 2016-06-13 08:25:58.500 165 12653.23 50.25 54489.65 88888.00 2016-06-13 08:25:58.625 165 12653.23 50.23 54489.65 88888.00 2016-06-13 08:25:58.750 165 12653.15 50.25 54489.65 88888.00 2016-06-13 08:25:58.875 165 12653.15 50.33 54489.65 88888.00 2016-06-13 08:25:59.000 165 12653.15 50.25 54489.65 88888.00 2016-06-13 08:25:59.125 165 12653.12 50.25 54489.62 88888.00 2016-06-13 08:25:59.250 165 12653.12 50.25 54489.62 88888.00 2016-06-13 08:25:59.375 165 12653.10 50.27 54489.65 88888.00 2016-06-13 08:25:59.500 165 12653.05 50.27 54489.65 88888.00 2016-06-13 08:25:59.625 165 12653.02 50.25 54489.62 88888.00 2016-06-13 08:25:59.750 165 12653.05 50.20 54489.65 88888.00 2016-06-13 08:25:59.875 165 12653.08 50.25 54489.62 88888.00 2016-06-13 08:26:00.000 165 12653.08 50.25 54489.62 88888.00 2016-06-13 08:26:00.125 165 12653.05 50.23 54489.65 88888.00 2016-06-13 08:26:00.250 165 12653.00 50.23 54489.65 88888.00 2016-06-13 08:26:00.375 165 12653.00 50.23 54489.62 88888.00 2016-06-13 08:26:00.500 165 12653.05 50.20 54489.65 88888.00 2016-06-13 08:26:00.625 165 12653.12 50.20 54489.65 88888.00 2016-06-13 08:26:00.750 165 12653.12 50.25 54489.68 88888.00 2016-06-13 08:26:00.875 165 12653.08 50.25 54489.65 88888.00 2016-06-13 08:26:01.000 165 12653.08 50.25 54489.65 88888.00 2016-06-13 08:26:01.125 165 12653.10 50.23 54489.62 88888.00 2016-06-13 08:26:01.250 165 12653.10 50.20 54489.65 88888.00 2016-06-13 08:26:01.375 165 12653.12 50.17 54489.65 88888.00 2016-06-13 08:26:01.500 165 12653.15 50.23 54489.65 88888.00 2016-06-13 08:26:01.625 165 12653.20 50.23 54489.62 88888.00 2016-06-13 08:26:01.750 165 12653.15 50.23 54489.65 88888.00 2016-06-13 08:26:01.875 165 12653.10 50.23 54489.65 88888.00 2016-06-13 08:26:02.000 165 12653.12 50.23 54489.65 88888.00 2016-06-13 08:26:02.125 165 12653.10 50.25 54489.65 88888.00 2016-06-13 08:26:02.250 165 12653.05 50.23 54489.65 88888.00 2016-06-13 08:26:02.375 165 12653.10 50.23 54489.62 88888.00 2016-06-13 08:26:02.500 165 12653.12 50.25 54489.62 88888.00 2016-06-13 08:26:02.625 165 12653.08 50.25 54489.62 88888.00 2016-06-13 08:26:02.750 165 12653.12 50.27 54489.65 88888.00 2016-06-13 08:26:02.875 165 12653.17 50.25 54489.65 88888.00 2016-06-13 08:26:03.000 165 12653.15 50.23 54489.62 88888.00 2016-06-13 08:26:03.125 165 12653.10 50.23 54489.65 88888.00 2016-06-13 08:26:03.250 165 12653.02 50.20 54489.65 88888.00 2016-06-13 08:26:03.375 165 12653.00 50.23 54489.62 88888.00 2016-06-13 08:26:03.500 165 12653.02 50.23 54489.65 88888.00 2016-06-13 08:26:03.625 165 12653.00 50.20 54489.62 88888.00 2016-06-13 08:26:03.750 165 12653.00 50.23 54489.65 88888.00 2016-06-13 08:26:03.875 165 12652.98 50.25 54489.65 88888.00 2016-06-13 08:26:04.000 165 12652.92 50.25 54489.65 88888.00 2016-06-13 08:26:04.125 165 12652.90 50.23 54489.65 88888.00 2016-06-13 08:26:04.250 165 12652.90 50.17 54489.65 88888.00 2016-06-13 08:26:04.375 165 12652.90 50.17 54489.65 88888.00 2016-06-13 08:26:04.500 165 12652.88 50.17 54489.68 88888.00 2016-06-13 08:26:04.625 165 12652.88 50.23 54489.65 88888.00 2016-06-13 08:26:04.750 165 12652.95 50.25 54489.62 88888.00 2016-06-13 08:26:04.875 165 12652.98 50.25 54489.62 88888.00 2016-06-13 08:26:05.000 165 12652.98 50.25 54489.62 88888.00 2016-06-13 08:26:05.125 165 12653.00 50.25 54489.62 88888.00 2016-06-13 08:26:05.250 165 12652.98 50.23 54489.62 88888.00 2016-06-13 08:26:05.375 165 12652.92 50.25 54489.65 88888.00 2016-06-13 08:26:05.500 165 12652.92 50.23 54489.62 88888.00 2016-06-13 08:26:05.625 165 12652.92 50.23 54489.62 88888.00 2016-06-13 08:26:05.750 165 12652.90 50.23 54489.62 88888.00 2016-06-13 08:26:05.875 165 12652.92 50.25 54489.62 88888.00 2016-06-13 08:26:06.000 165 12652.95 50.25 54489.62 88888.00 2016-06-13 08:26:06.125 165 12652.90 50.27 54489.62 88888.00 2016-06-13 08:26:06.250 165 12652.85 50.25 54489.60 88888.00 2016-06-13 08:26:06.375 165 12652.88 50.23 54489.62 88888.00 2016-06-13 08:26:06.500 165 12652.95 50.23 54489.62 88888.00 2016-06-13 08:26:06.625 165 12652.98 50.23 54489.62 88888.00 2016-06-13 08:26:06.750 165 12652.95 50.20 54489.60 88888.00 2016-06-13 08:26:06.875 165 12652.95 50.23 54489.60 88888.00 2016-06-13 08:26:07.000 165 12652.92 50.17 54489.60 88888.00 2016-06-13 08:26:07.125 165 12652.90 50.20 54489.60 88888.00 2016-06-13 08:26:07.250 165 12652.90 50.25 54489.62 88888.00 2016-06-13 08:26:07.375 165 12652.92 50.25 54489.62 88888.00 2016-06-13 08:26:07.500 165 12652.88 50.20 54489.60 88888.00 2016-06-13 08:26:07.625 165 12652.92 50.20 54489.60 88888.00 2016-06-13 08:26:07.750 165 12653.00 50.20 54489.60 88888.00 2016-06-13 08:26:07.875 165 12653.00 50.17 54489.62 88888.00 2016-06-13 08:26:08.000 165 12652.95 50.20 54489.60 88888.00 2016-06-13 08:26:08.125 165 12652.90 50.20 54489.60 88888.00 2016-06-13 08:26:08.250 165 12652.90 50.17 54489.62 88888.00 2016-06-13 08:26:08.375 165 12652.95 50.20 54489.62 88888.00 2016-06-13 08:26:08.500 165 12652.98 50.20 54489.62 88888.00 2016-06-13 08:26:08.625 165 12652.95 50.20 54489.62 88888.00 2016-06-13 08:26:08.750 165 12652.92 50.23 54489.62 88888.00 2016-06-13 08:26:08.875 165 12652.92 50.25 54489.60 88888.00 2016-06-13 08:26:09.000 165 12652.92 50.23 54489.60 88888.00 2016-06-13 08:26:09.125 165 12652.90 50.20 54489.60 88888.00 2016-06-13 08:26:09.250 165 12652.85 50.20 54489.62 88888.00 2016-06-13 08:26:09.375 165 12652.85 50.20 54489.62 88888.00 2016-06-13 08:26:09.500 165 12652.88 50.20 54489.62 88888.00 2016-06-13 08:26:09.625 165 12652.95 50.20 54489.62 88888.00 2016-06-13 08:26:09.750 165 12652.90 50.20 54489.65 88888.00 2016-06-13 08:26:09.875 165 12652.88 50.20 54489.60 88888.00 2016-06-13 08:26:10.000 165 12652.90 50.23 54489.60 88888.00 2016-06-13 08:26:10.125 165 12652.85 50.20 54489.62 88888.00 2016-06-13 08:26:10.250 165 12652.77 50.12 54489.60 88888.00 2016-06-13 08:26:10.375 165 12652.83 50.15 54489.62 88888.00 2016-06-13 08:26:10.500 165 12652.90 50.17 54489.62 88888.00 2016-06-13 08:26:10.625 165 12652.92 50.23 54489.62 88888.00 2016-06-13 08:26:10.750 165 12652.88 50.20 54489.60 88888.00 2016-06-13 08:26:10.875 165 12652.80 50.17 54489.62 88888.00 2016-06-13 08:26:11.000 165 12652.80 50.17 54489.60 88888.00 2016-06-13 08:26:11.125 165 12652.83 50.17 54489.62 88888.00 2016-06-13 08:26:11.250 165 12652.83 50.17 54489.62 88888.00 2016-06-13 08:26:11.375 165 12652.88 50.17 54489.60 88888.00 2016-06-13 08:26:11.500 165 12652.92 50.17 54489.60 88888.00 2016-06-13 08:26:11.625 165 12652.90 50.17 54489.60 88888.00 2016-06-13 08:26:11.750 165 12652.85 50.17 54489.60 88888.00 2016-06-13 08:26:11.875 165 12652.83 50.20 54489.62 88888.00 2016-06-13 08:26:12.000 165 12652.85 50.20 54489.57 88888.00 2016-06-13 08:26:12.125 165 12652.88 50.17 54489.60 88888.00 2016-06-13 08:26:12.250 165 12652.88 50.20 54489.62 88888.00 2016-06-13 08:26:12.375 165 12652.90 50.23 54489.60 88888.00 2016-06-13 08:26:12.500 165 12652.90 50.23 54489.60 88888.00 2016-06-13 08:26:12.625 165 12652.90 50.23 54489.60 88888.00 2016-06-13 08:26:12.750 165 12652.90 50.23 54489.62 88888.00 2016-06-13 08:26:12.875 165 12652.90 50.23 54489.62 88888.00 2016-06-13 08:26:13.000 165 12652.92 50.17 54489.60 88888.00 2016-06-13 08:26:13.125 165 12652.92 50.15 54489.62 88888.00 2016-06-13 08:26:13.250 165 12652.95 50.20 54489.62 88888.00 2016-06-13 08:26:13.375 165 12652.98 50.20 54489.60 88888.00 2016-06-13 08:26:13.500 165 12653.02 50.17 54489.60 88888.00 2016-06-13 08:26:13.625 165 12653.00 50.15 54489.62 88888.00 2016-06-13 08:26:13.750 165 12652.95 50.15 54489.60 88888.00 2016-06-13 08:26:13.875 165 12652.92 50.20 54489.57 88888.00 2016-06-13 08:26:14.000 165 12652.92 50.20 54489.60 88888.00 2016-06-13 08:26:14.125 165 12652.92 50.20 54489.62 88888.00 2016-06-13 08:26:14.250 165 12652.88 50.12 54489.57 88888.00 2016-06-13 08:26:14.375 165 12652.88 50.15 54489.57 88888.00 2016-06-13 08:26:14.500 165 12652.85 50.17 54489.60 88888.00 2016-06-13 08:26:14.625 165 12652.83 50.17 54489.62 88888.00 2016-06-13 08:26:14.750 165 12652.85 50.20 54489.62 88888.00 2016-06-13 08:26:14.875 165 12652.83 50.17 54489.60 88888.00 2016-06-13 08:26:15.000 165 12652.80 50.17 54489.57 88888.00 2016-06-13 08:26:15.125 165 12652.83 50.17 54489.60 88888.00 2016-06-13 08:26:15.250 165 12652.85 50.17 54489.62 88888.00 2016-06-13 08:26:15.375 165 12652.85 50.20 54489.62 88888.00 2016-06-13 08:26:15.500 165 12652.83 50.17 54489.62 88888.00 2016-06-13 08:26:15.625 165 12652.83 50.12 54489.60 88888.00 2016-06-13 08:26:15.750 165 12652.85 50.15 54489.60 88888.00 2016-06-13 08:26:15.875 165 12652.88 50.12 54489.57 88888.00 2016-06-13 08:26:16.000 165 12652.88 50.12 54489.57 88888.00 2016-06-13 08:26:16.125 165 12652.85 50.12 54489.57 88888.00 2016-06-13 08:26:16.250 165 12652.83 50.12 54489.60 88888.00 2016-06-13 08:26:16.375 165 12652.90 50.15 54489.57 88888.00 2016-06-13 08:26:16.500 165 12652.85 50.17 54489.60 88888.00 2016-06-13 08:26:16.625 165 12652.77 50.17 54489.60 88888.00 2016-06-13 08:26:16.750 165 12652.73 50.17 54489.62 88888.00 2016-06-13 08:26:16.875 165 12652.73 50.15 54489.60 88888.00 2016-06-13 08:26:17.000 165 12652.77 50.15 54489.60 88888.00 2016-06-13 08:26:17.125 165 12652.83 50.20 54489.60 88888.00 2016-06-13 08:26:17.250 165 12652.77 50.17 54489.60 88888.00 2016-06-13 08:26:17.375 165 12652.77 50.20 54489.60 88888.00 2016-06-13 08:26:17.500 165 12652.77 50.25 54489.57 88888.00 2016-06-13 08:26:17.625 165 12652.77 50.23 54489.57 88888.00 2016-06-13 08:26:17.750 165 12652.73 50.20 54489.57 88888.00 2016-06-13 08:26:17.875 165 12652.73 50.15 54489.57 88888.00 2016-06-13 08:26:18.000 165 12652.70 50.15 54489.57 88888.00 2016-06-13 08:26:18.125 165 12652.65 50.15 54489.57 88888.00 2016-06-13 08:26:18.250 165 12652.67 50.15 54489.57 88888.00 2016-06-13 08:26:18.375 165 12652.70 50.17 54489.57 88888.00 2016-06-13 08:26:18.500 165 12652.73 50.15 54489.55 88888.00 2016-06-13 08:26:18.625 165 12652.70 50.12 54489.57 88888.00 2016-06-13 08:26:18.750 165 12652.73 50.12 54489.57 88888.00 2016-06-13 08:26:18.875 165 12652.77 50.12 54489.57 88888.00 2016-06-13 08:26:19.000 165 12652.83 50.15 54489.57 88888.00 2016-06-13 08:26:19.125 165 12652.85 50.12 54489.57 88888.00 2016-06-13 08:26:19.250 165 12652.83 50.12 54489.60 88888.00 2016-06-13 08:26:19.375 165 12652.75 50.12 54489.62 88888.00 2016-06-13 08:26:19.500 165 12652.65 50.15 54489.62 88888.00 2016-06-13 08:26:19.625 165 12652.70 50.15 54489.60 88888.00 2016-06-13 08:26:19.750 165 12652.77 50.15 54489.60 88888.00 2016-06-13 08:26:19.875 165 12652.83 50.15 54489.57 88888.00 2016-06-13 08:26:20.000 165 12652.80 50.15 54489.57 88888.00 2016-06-13 08:26:20.125 165 12652.77 50.15 54489.57 88888.00 2016-06-13 08:26:20.250 165 12652.80 50.17 54489.60 88888.00 2016-06-13 08:26:20.375 165 12652.85 50.15 54489.60 88888.00 2016-06-13 08:26:20.500 165 12652.83 50.12 54489.60 88888.00 2016-06-13 08:26:20.625 165 12652.77 50.12 54489.57 88888.00 2016-06-13 08:26:20.750 165 12652.75 50.12 54489.55 88888.00 2016-06-13 08:26:20.875 165 12652.73 50.12 54489.57 88888.00 2016-06-13 08:26:21.000 165 12652.70 50.15 54489.60 88888.00 2016-06-13 08:26:21.125 165 12652.70 50.10 54489.57 88888.00 2016-06-13 08:26:21.250 165 12652.73 50.12 54489.57 88888.00 2016-06-13 08:26:21.375 165 12652.77 50.15 54489.57 88888.00 2016-06-13 08:26:21.500 165 12652.80 50.15 54489.57 88888.00 2016-06-13 08:26:21.625 165 12652.83 50.10 54489.60 88888.00 2016-06-13 08:26:21.750 165 12652.88 50.08 54489.57 88888.00 2016-06-13 08:26:21.875 165 12652.85 50.08 54489.57 88888.00 2016-06-13 08:26:22.000 165 12652.80 50.08 54489.57 88888.00 2016-06-13 08:26:22.125 165 12652.80 50.10 54489.60 88888.00 2016-06-13 08:26:22.250 165 12652.77 50.08 54489.60 88888.00 2016-06-13 08:26:22.375 165 12652.80 50.08 54489.57 88888.00 2016-06-13 08:26:22.500 165 12652.83 50.08 54489.55 88888.00 2016-06-13 08:26:22.625 165 12652.77 50.12 54489.55 88888.00 2016-06-13 08:26:22.750 165 12652.77 50.12 54489.55 88888.00 2016-06-13 08:26:22.875 165 12652.77 50.12 54489.55 88888.00 2016-06-13 08:26:23.000 165 12652.75 50.10 54489.55 88888.00 2016-06-13 08:26:23.125 165 12652.73 50.10 54489.55 88888.00 2016-06-13 08:26:23.250 165 12652.70 50.08 54489.55 88888.00 2016-06-13 08:26:23.375 165 12652.75 50.12 54489.57 88888.00 2016-06-13 08:26:23.500 165 12652.77 50.12 54489.55 88888.00 2016-06-13 08:26:23.625 165 12652.77 50.10 54489.55 88888.00 2016-06-13 08:26:23.750 165 12652.77 50.12 54489.55 88888.00 2016-06-13 08:26:23.875 165 12652.73 50.12 54489.55 88888.00 2016-06-13 08:26:24.000 165 12652.73 50.10 54489.55 88888.00 2016-06-13 08:26:24.125 165 12652.77 50.08 54489.57 88888.00 2016-06-13 08:26:24.250 165 12652.80 50.08 54489.57 88888.00 2016-06-13 08:26:24.375 165 12652.80 50.10 54489.55 88888.00 2016-06-13 08:26:24.500 165 12652.77 50.10 54489.57 88888.00 2016-06-13 08:26:24.625 165 12652.77 50.10 54489.57 88888.00 2016-06-13 08:26:24.750 165 12652.80 50.08 54489.57 88888.00 2016-06-13 08:26:24.875 165 12652.85 50.08 54489.55 88888.00 2016-06-13 08:26:25.000 165 12652.85 50.08 54489.55 88888.00 2016-06-13 08:26:25.125 165 12652.77 50.08 54489.57 88888.00 2016-06-13 08:26:25.250 165 12652.75 50.10 54489.57 88888.00 2016-06-13 08:26:25.375 165 12652.75 50.10 54489.57 88888.00 2016-06-13 08:26:25.500 165 12652.75 50.10 54489.57 88888.00 2016-06-13 08:26:25.625 165 12652.75 50.05 54489.57 88888.00 2016-06-13 08:26:25.750 165 12652.80 50.08 54489.57 88888.00 2016-06-13 08:26:25.875 165 12652.83 50.10 54489.57 88888.00 2016-06-13 08:26:26.000 165 12652.80 50.05 54489.55 88888.00 2016-06-13 08:26:26.125 165 12652.75 50.10 54489.57 88888.00 2016-06-13 08:26:26.250 165 12652.75 50.08 54489.60 88888.00 2016-06-13 08:26:26.375 165 12652.77 50.08 54489.57 88888.00 2016-06-13 08:26:26.500 165 12652.73 50.10 54489.57 88888.00 2016-06-13 08:26:26.625 165 12652.73 50.12 54489.57 88888.00 2016-06-13 08:26:26.750 165 12652.73 50.10 54489.55 88888.00 2016-06-13 08:26:26.875 165 12652.75 50.08 54489.55 88888.00 2016-06-13 08:26:27.000 165 12652.75 50.08 54489.53 88888.00 2016-06-13 08:26:27.125 165 12652.73 50.08 54489.53 88888.00 2016-06-13 08:26:27.250 165 12652.70 50.08 54489.55 88888.00 2016-06-13 08:26:27.375 165 12652.70 50.08 54489.55 88888.00 2016-06-13 08:26:27.500 165 12652.70 50.10 54489.55 88888.00 2016-06-13 08:26:27.625 165 12652.70 50.10 54489.57 88888.00 2016-06-13 08:26:27.750 165 12652.75 50.10 54489.57 88888.00 2016-06-13 08:26:27.875 165 12652.73 50.08 54489.55 88888.00 2016-06-13 08:26:28.000 165 12652.65 50.08 54489.55 88888.00 2016-06-13 08:26:28.125 165 12652.65 50.08 54489.57 88888.00 2016-06-13 08:26:28.250 165 12652.67 50.08 54489.55 88888.00 2016-06-13 08:26:28.375 165 12652.75 50.10 54489.57 88888.00 2016-06-13 08:26:28.500 165 12652.77 50.08 54489.57 88888.00 2016-06-13 08:26:28.625 165 12652.75 50.10 54489.57 88888.00 2016-06-13 08:26:28.750 165 12652.75 50.08 54489.57 88888.00 2016-06-13 08:26:28.875 165 12652.70 50.05 54489.55 88888.00 2016-06-13 08:26:29.000 165 12652.67 50.08 54489.55 88888.00 2016-06-13 08:26:29.125 165 12652.62 50.10 54489.55 88888.00 2016-06-13 08:26:29.250 165 12652.67 50.12 54489.57 88888.00 2016-06-13 08:26:29.375 165 12652.75 50.12 54489.57 88888.00 2016-06-13 08:26:29.500 165 12652.77 50.10 54489.55 88888.00 2016-06-13 08:26:29.625 165 12652.77 50.10 54489.53 88888.00 2016-06-13 08:26:29.750 165 12652.75 50.12 54489.53 88888.00 2016-06-13 08:26:29.875 165 12652.73 50.12 54489.53 88888.00 2016-06-13 08:26:30.000 165 12652.70 50.12 54489.50 88888.00 2016-06-13 08:26:30.125 165 12652.73 50.12 54489.55 88888.00 2016-06-13 08:26:30.250 165 12652.73 50.12 54489.55 88888.00 2016-06-13 08:26:30.375 165 12652.73 50.12 54489.57 88888.00 2016-06-13 08:26:30.500 165 12652.70 50.15 54489.55 88888.00 2016-06-13 08:26:30.625 165 12652.65 50.12 54489.55 88888.00 2016-06-13 08:26:30.750 165 12652.65 50.15 54489.55 88888.00 2016-06-13 08:26:30.875 165 12652.70 50.15 54489.55 88888.00 2016-06-13 08:26:31.000 165 12652.75 50.12 54489.53 88888.00 2016-06-13 08:26:31.125 165 12652.73 50.10 54489.53 88888.00 2016-06-13 08:26:31.250 165 12652.70 50.10 54489.55 88888.00 2016-06-13 08:26:31.375 165 12652.70 50.15 54489.57 88888.00 2016-06-13 08:26:31.500 165 12652.67 50.15 54489.55 88888.00 2016-06-13 08:26:31.625 165 12652.65 50.12 54489.55 88888.00 2016-06-13 08:26:31.750 165 12652.70 50.10 54489.55 88888.00 2016-06-13 08:26:31.875 165 12652.75 50.12 54489.53 88888.00 2016-06-13 08:26:32.000 165 12652.73 50.12 54489.50 88888.00 2016-06-13 08:26:32.125 165 12652.67 50.12 54489.53 88888.00 2016-06-13 08:26:32.250 165 12652.62 50.12 54489.55 88888.00 2016-06-13 08:26:32.375 165 12652.70 50.10 54489.55 88888.00 2016-06-13 08:26:32.500 165 12652.70 50.10 54489.57 88888.00 2016-06-13 08:26:32.625 165 12652.65 50.15 54489.57 88888.00 2016-06-13 08:26:32.750 165 12652.65 50.15 54489.55 88888.00 2016-06-13 08:26:32.875 165 12652.65 50.12 54489.55 88888.00 2016-06-13 08:26:33.000 165 12652.60 50.12 54489.53 88888.00 2016-06-13 08:26:33.125 165 12652.60 50.15 54489.53 88888.00 2016-06-13 08:26:33.250 165 12652.62 50.15 54489.55 88888.00 2016-06-13 08:26:33.375 165 12652.65 50.15 54489.50 88888.00 2016-06-13 08:26:33.500 165 12652.62 50.10 54489.53 88888.00 2016-06-13 08:26:33.625 165 12652.60 50.08 54489.55 88888.00 2016-06-13 08:26:33.750 165 12652.60 50.10 54489.55 88888.00 2016-06-13 08:26:33.875 165 12652.62 50.15 54489.55 88888.00 2016-06-13 08:26:34.000 165 12652.62 50.12 54489.53 88888.00 2016-06-13 08:26:34.125 165 12652.58 50.12 54489.53 88888.00 2016-06-13 08:26:34.250 165 12652.58 50.12 54489.55 88888.00 2016-06-13 08:26:34.375 165 12652.62 50.12 54489.53 88888.00 2016-06-13 08:26:34.500 165 12652.60 50.12 54489.55 88888.00 2016-06-13 08:26:34.625 165 12652.58 50.12 54489.55 88888.00 2016-06-13 08:26:34.750 165 12652.55 50.12 54489.53 88888.00 2016-06-13 08:26:34.875 165 12652.60 50.12 54489.53 88888.00 2016-06-13 08:26:35.000 165 12652.60 50.12 54489.53 88888.00 2016-06-13 08:26:35.125 165 12652.55 50.17 54489.55 88888.00 2016-06-13 08:26:35.250 165 12652.50 50.20 54489.53 88888.00 2016-06-13 08:26:35.375 165 12652.52 50.17 54489.53 88888.00 2016-06-13 08:26:35.500 165 12652.52 50.15 54489.50 88888.00 2016-06-13 08:26:35.625 165 12652.55 50.15 54489.53 88888.00 2016-06-13 08:26:35.750 165 12652.55 50.15 54489.53 88888.00 2016-06-13 08:26:35.875 165 12652.50 50.17 54489.53 88888.00 2016-06-13 08:26:36.000 165 12652.48 50.15 54489.55 88888.00 2016-06-13 08:26:36.125 165 12652.50 50.17 54489.55 88888.00 2016-06-13 08:26:36.250 165 12652.52 50.20 54489.53 88888.00 2016-06-13 08:26:36.375 165 12652.50 50.20 54489.53 88888.00 2016-06-13 08:26:36.500 165 12652.48 50.20 54489.50 88888.00 2016-06-13 08:26:36.625 165 12652.42 50.17 54489.50 88888.00 2016-06-13 08:26:36.750 165 12652.48 50.20 54489.53 88888.00 2016-06-13 08:26:36.875 165 12652.45 50.20 54489.53 88888.00 2016-06-13 08:26:37.000 165 12652.45 50.15 54489.50 88888.00 2016-06-13 08:26:37.125 165 12652.45 50.12 54489.53 88888.00 2016-06-13 08:26:37.250 165 12652.42 50.12 54489.50 88888.00 2016-06-13 08:26:37.375 165 12652.42 50.15 54489.50 88888.00 2016-06-13 08:26:37.500 165 12652.42 50.20 54489.53 88888.00 2016-06-13 08:26:37.625 165 12652.50 50.17 54489.53 88888.00 2016-06-13 08:26:37.750 165 12652.45 50.23 54489.53 88888.00 2016-06-13 08:26:37.875 165 12652.42 50.20 54489.55 88888.00 2016-06-13 08:26:38.000 165 12652.38 50.15 54489.53 88888.00 2016-06-13 08:26:38.125 165 12652.35 50.15 54489.55 88888.00 2016-06-13 08:26:38.250 165 12652.33 50.15 54489.53 88888.00 2016-06-13 08:26:38.375 165 12652.35 50.15 54489.53 88888.00 2016-06-13 08:26:38.500 165 12652.35 50.17 54489.50 88888.00 2016-06-13 08:26:38.625 165 12652.40 50.23 54489.53 88888.00 2016-06-13 08:26:38.750 165 12652.50 50.25 54489.55 88888.00 2016-06-13 08:26:38.875 165 12652.52 50.25 54489.57 88888.00 2016-06-13 08:26:39.000 165 12652.42 50.20 54489.55 88888.00 2016-06-13 08:26:39.125 165 12652.42 50.20 54489.53 88888.00 2016-06-13 08:26:39.250 165 12652.45 50.20 54489.50 88888.00 2016-06-13 08:26:39.375 165 12652.48 50.23 54489.55 88888.00 2016-06-13 08:26:39.500 165 12652.40 50.25 54489.55 88888.00 2016-06-13 08:26:39.625 165 12652.35 50.25 54489.57 88888.00 2016-06-13 08:26:39.750 165 12652.35 50.23 54489.53 88888.00 2016-06-13 08:26:39.875 165 12652.38 50.17 54489.53 88888.00 2016-06-13 08:26:40.000 165 12652.35 50.17 54489.53 88888.00 2016-06-13 08:26:40.125 165 12652.35 50.20 54489.55 88888.00 2016-06-13 08:26:40.250 165 12652.35 50.23 54489.53 88888.00 2016-06-13 08:26:40.375 165 12652.33 50.20 54489.55 88888.00 2016-06-13 08:26:40.500 165 12652.33 50.17 54489.53 88888.00 2016-06-13 08:26:40.625 165 12652.33 50.20 54489.53 88888.00 2016-06-13 08:26:40.750 165 12652.33 50.17 54489.53 88888.00 2016-06-13 08:26:40.875 165 12652.27 50.17 54489.53 88888.00 2016-06-13 08:26:41.000 165 12652.25 50.17 54489.53 88888.00 2016-06-13 08:26:41.125 165 12652.25 50.17 54489.53 88888.00 2016-06-13 08:26:41.250 165 12652.25 50.20 54489.55 88888.00 2016-06-13 08:26:41.375 165 12652.25 50.17 54489.53 88888.00 2016-06-13 08:26:41.500 165 12652.25 50.17 54489.53 88888.00 2016-06-13 08:26:41.625 165 12652.27 50.20 54489.55 88888.00 2016-06-13 08:26:41.750 165 12652.33 50.23 54489.55 88888.00 2016-06-13 08:26:41.875 165 12652.30 50.20 54489.55 88888.00 2016-06-13 08:26:42.000 165 12652.33 50.23 54489.53 88888.00 2016-06-13 08:26:42.125 165 12652.27 50.27 54489.57 88888.00 2016-06-13 08:26:42.250 165 12652.25 50.23 54489.55 88888.00 2016-06-13 08:26:42.375 165 12652.20 50.23 54489.57 88888.00 2016-06-13 08:26:42.500 165 12652.27 50.20 54489.55 88888.00 2016-06-13 08:26:42.625 165 12652.30 50.20 54489.57 88888.00 2016-06-13 08:26:42.750 165 12652.30 50.23 54489.55 88888.00 2016-06-13 08:26:42.875 165 12652.30 50.25 54489.55 88888.00 2016-06-13 08:26:43.000 165 12652.30 50.25 54489.55 88888.00 2016-06-13 08:26:43.125 165 12652.30 50.25 54489.55 88888.00 2016-06-13 08:26:43.250 165 12652.33 50.25 54489.55 88888.00 2016-06-13 08:26:43.375 165 12652.38 50.23 54489.50 88888.00 2016-06-13 08:26:43.500 165 12652.33 50.23 54489.53 88888.00 2016-06-13 08:26:43.625 165 12652.27 50.25 54489.55 88888.00 2016-06-13 08:26:43.750 165 12652.30 50.23 54489.53 88888.00 2016-06-13 08:26:43.875 165 12652.30 50.27 54489.55 88888.00 2016-06-13 08:26:44.000 165 12652.25 50.23 54489.55 88888.00 2016-06-13 08:26:44.125 165 12652.20 50.20 54489.53 88888.00 2016-06-13 08:26:44.250 165 12652.15 50.20 54489.50 88888.00 2016-06-13 08:26:44.375 165 12652.17 50.23 54489.53 88888.00 2016-06-13 08:26:44.500 165 12652.15 50.25 54489.53 88888.00 2016-06-13 08:26:44.625 165 12652.10 50.23 54489.50 88888.00 2016-06-13 08:26:44.750 165 12652.15 50.20 54489.53 88888.00 2016-06-13 08:26:44.875 165 12652.23 50.25 54489.50 88888.00 2016-06-13 08:26:45.000 165 12652.25 50.23 54489.50 88888.00 2016-06-13 08:26:45.125 165 12652.20 50.23 54489.50 88888.00 2016-06-13 08:26:45.250 165 12652.15 50.23 54489.53 88888.00 2016-06-13 08:26:45.375 165 12652.17 50.25 54489.53 88888.00 2016-06-13 08:26:45.500 165 12652.15 50.25 54489.47 88888.00 2016-06-13 08:26:45.625 165 12652.12 50.23 54489.50 88888.00 2016-06-13 08:26:45.750 165 12652.12 50.25 54489.55 88888.00 2016-06-13 08:26:45.875 165 12652.15 50.25 54489.53 88888.00 2016-06-13 08:26:46.000 165 12652.15 50.25 54489.53 88888.00 2016-06-13 08:26:46.125 165 12652.12 50.23 54489.50 88888.00 2016-06-13 08:26:46.250 165 12652.10 50.23 54489.50 88888.00 2016-06-13 08:26:46.375 165 12652.12 50.23 54489.50 88888.00 2016-06-13 08:26:46.500 165 12652.05 50.23 54489.50 88888.00 2016-06-13 08:26:46.625 165 12652.02 50.25 54489.50 88888.00 2016-06-13 08:26:46.750 165 12652.08 50.27 54489.50 88888.00 2016-06-13 08:26:46.875 165 12652.23 50.27 54489.50 88888.00 2016-06-13 08:26:47.000 165 12652.23 50.27 54489.47 88888.00 2016-06-13 08:26:47.125 165 12652.17 50.30 54489.47 88888.00 2016-06-13 08:26:47.250 165 12652.20 50.27 54489.50 88888.00 2016-06-13 08:26:47.375 165 12652.23 50.27 54489.50 88888.00 2016-06-13 08:26:47.500 165 12652.20 50.30 54489.47 88888.00 2016-06-13 08:26:47.625 165 12652.17 50.30 54489.47 88888.00 2016-06-13 08:26:47.750 165 12652.15 50.27 54489.50 88888.00 2016-06-13 08:26:47.875 165 12652.17 50.27 54489.50 88888.00 2016-06-13 08:26:48.000 165 12652.17 50.25 54489.47 88888.00 2016-06-13 08:26:48.125 165 12652.15 50.27 54489.47 88888.00 2016-06-13 08:26:48.250 165 12652.10 50.25 54489.47 88888.00 2016-06-13 08:26:48.375 165 12652.12 50.25 54489.50 88888.00 2016-06-13 08:26:48.500 165 12652.17 50.30 54489.47 88888.00 2016-06-13 08:26:48.625 165 12652.17 50.33 54489.50 88888.00 2016-06-13 08:26:48.750 165 12652.12 50.30 54489.50 88888.00 2016-06-13 08:26:48.875 165 12652.05 50.33 54489.50 88888.00 2016-06-13 08:26:49.000 165 12652.08 50.30 54489.47 88888.00 2016-06-13 08:26:49.125 165 12652.15 50.33 54489.47 88888.00 2016-06-13 08:26:49.250 165 12652.20 50.30 54489.47 88888.00 2016-06-13 08:26:49.375 165 12652.20 50.33 54489.47 88888.00 2016-06-13 08:26:49.500 165 12652.15 50.35 54489.45 88888.00 2016-06-13 08:26:49.625 165 12652.15 50.33 54489.47 88888.00 2016-06-13 08:26:49.750 165 12652.17 50.30 54489.47 88888.00 2016-06-13 08:26:49.875 165 12652.17 50.33 54489.47 88888.00 2016-06-13 08:26:50.000 165 12652.12 50.30 54489.45 88888.00 2016-06-13 08:26:50.125 165 12652.08 50.27 54489.45 88888.00 2016-06-13 08:26:50.250 165 12652.12 50.27 54489.47 88888.00 2016-06-13 08:26:50.375 165 12652.23 50.30 54489.47 88888.00 2016-06-13 08:26:50.500 165 12652.23 50.33 54489.47 88888.00 2016-06-13 08:26:50.625 165 12652.08 50.30 54489.47 88888.00 2016-06-13 08:26:50.750 165 12652.00 50.30 54489.50 88888.00 2016-06-13 08:26:50.875 165 12652.10 50.30 54489.47 88888.00 2016-06-13 08:26:51.000 165 12652.12 50.30 54489.45 88888.00 2016-06-13 08:26:51.125 165 12652.12 50.33 54489.47 88888.00 2016-06-13 08:26:51.250 165 12652.17 50.30 54489.50 88888.00 2016-06-13 08:26:51.375 165 12652.15 50.33 54489.50 88888.00 2016-06-13 08:26:51.500 165 12652.08 50.30 54489.47 88888.00 2016-06-13 08:26:51.625 165 12652.02 50.30 54489.50 88888.00 2016-06-13 08:26:51.750 165 12652.00 50.33 54489.50 88888.00 2016-06-13 08:26:51.875 165 12652.02 50.30 54489.50 88888.00 2016-06-13 08:26:52.000 165 12652.02 50.30 54489.50 88888.00 2016-06-13 08:26:52.125 165 12652.00 50.33 54489.50 88888.00 2016-06-13 08:26:52.250 165 12652.00 50.27 54489.50 88888.00 2016-06-13 08:26:52.375 165 12652.05 50.30 54489.47 88888.00 2016-06-13 08:26:52.500 165 12652.00 50.35 54489.50 88888.00 2016-06-13 08:26:52.625 165 12652.00 50.38 54489.50 88888.00 2016-06-13 08:26:52.750 165 12651.95 50.35 54489.47 88888.00 2016-06-13 08:26:52.875 165 12651.92 50.30 54489.47 88888.00 2016-06-13 08:26:53.000 165 12651.95 50.33 54489.45 88888.00 2016-06-13 08:26:53.125 165 12652.00 50.33 54489.45 88888.00 2016-06-13 08:26:53.250 165 12652.00 50.33 54489.47 88888.00 2016-06-13 08:26:53.375 165 12652.05 50.35 54489.50 88888.00 2016-06-13 08:26:53.500 165 12652.02 50.38 54489.47 88888.00 2016-06-13 08:26:53.625 165 12652.00 50.38 54489.45 88888.00 2016-06-13 08:26:53.750 165 12652.00 50.38 54489.47 88888.00 2016-06-13 08:26:53.875 165 12652.05 50.38 54489.50 88888.00 2016-06-13 08:26:54.000 165 12652.08 50.38 54489.47 88888.00 2016-06-13 08:26:54.125 165 12652.08 50.38 54489.50 88888.00 2016-06-13 08:26:54.250 165 12652.02 50.35 54489.50 88888.00 2016-06-13 08:26:54.375 165 12652.02 50.38 54489.47 88888.00 2016-06-13 08:26:54.500 165 12652.02 50.40 54489.50 88888.00 2016-06-13 08:26:54.625 165 12652.02 50.40 54489.47 88888.00 2016-06-13 08:26:54.750 165 12652.02 50.35 54489.43 88888.00 2016-06-13 08:26:54.875 165 12652.05 50.35 54489.43 88888.00 2016-06-13 08:26:55.000 165 12652.05 50.35 54489.43 88888.00 2016-06-13 08:26:55.125 165 12652.10 50.35 54489.43 88888.00 2016-06-13 08:26:55.250 165 12652.02 50.33 54489.45 88888.00 2016-06-13 08:26:55.375 165 12651.98 50.35 54489.45 88888.00 2016-06-13 08:26:55.500 165 12651.98 50.38 54489.45 88888.00 2016-06-13 08:26:55.625 165 12651.95 50.35 54489.45 88888.00 2016-06-13 08:26:55.750 165 12651.98 50.38 54489.45 88888.00 2016-06-13 08:26:55.875 165 12652.02 50.35 54489.45 88888.00 2016-06-13 08:26:56.000 165 12652.02 50.35 54489.43 88888.00 2016-06-13 08:26:56.125 165 12652.00 50.33 54489.45 88888.00 2016-06-13 08:26:56.250 165 12652.00 50.35 54489.45 88888.00 2016-06-13 08:26:56.375 165 12652.02 50.38 54489.43 88888.00 2016-06-13 08:26:56.500 165 12652.02 50.38 54489.45 88888.00 2016-06-13 08:26:56.625 165 12652.08 50.38 54489.43 88888.00 2016-06-13 08:26:56.750 165 12652.02 50.40 54489.43 88888.00 2016-06-13 08:26:56.875 165 12652.02 50.38 54489.40 88888.00 2016-06-13 08:26:57.000 165 12652.05 50.35 54489.40 88888.00 2016-06-13 08:26:57.125 165 12652.02 50.33 54489.43 88888.00 2016-06-13 08:26:57.250 165 12651.98 50.35 54489.43 88888.00 2016-06-13 08:26:57.375 165 12652.02 50.38 54489.43 88888.00 2016-06-13 08:26:57.500 165 12652.05 50.35 54489.43 88888.00 2016-06-13 08:26:57.625 165 12652.05 50.38 54489.40 88888.00 2016-06-13 08:26:57.750 165 12652.02 50.35 54489.40 88888.00 2016-06-13 08:26:57.875 165 12652.00 50.38 54489.40 88888.00 2016-06-13 08:26:58.000 165 12652.00 50.35 54489.40 88888.00 2016-06-13 08:26:58.125 165 12652.02 50.35 54489.40 88888.00 2016-06-13 08:26:58.250 165 12652.05 50.35 54489.43 88888.00 2016-06-13 08:26:58.375 165 12652.02 50.38 54489.43 88888.00 2016-06-13 08:26:58.500 165 12652.00 50.38 54489.45 88888.00 2016-06-13 08:26:58.625 165 12651.98 50.35 54489.43 88888.00 2016-06-13 08:26:58.750 165 12651.98 50.38 54489.45 88888.00 2016-06-13 08:26:58.875 165 12651.95 50.38 54489.43 88888.00 2016-06-13 08:26:59.000 165 12651.98 50.38 54489.43 88888.00 2016-06-13 08:26:59.125 165 12652.00 50.40 54489.43 88888.00 2016-06-13 08:26:59.250 165 12651.95 50.38 54489.43 88888.00 2016-06-13 08:26:59.375 165 12651.95 50.38 54489.43 88888.00 2016-06-13 08:26:59.500 165 12651.95 50.40 54489.43 88888.00 2016-06-13 08:26:59.625 165 12651.98 50.38 54489.43 88888.00 2016-06-13 08:26:59.750 165 12652.00 50.38 54489.43 88888.00 2016-06-13 08:26:59.875 165 12652.00 50.38 54489.40 88888.00 2016-06-13 08:27:00.000 165 12652.02 50.40 54489.40 88888.00 2016-06-13 08:27:00.125 165 12652.00 50.40 54489.45 88888.00 2016-06-13 08:27:00.250 165 12651.92 50.38 54489.43 88888.00 2016-06-13 08:27:00.375 165 12651.98 50.38 54489.40 88888.00 2016-06-13 08:27:00.500 165 12652.08 50.42 54489.40 88888.00 2016-06-13 08:27:00.625 165 12652.05 50.42 54489.40 88888.00 2016-06-13 08:27:00.750 165 12652.05 50.40 54489.40 88888.00 2016-06-13 08:27:00.875 165 12652.02 50.40 54489.40 88888.00 2016-06-13 08:27:01.000 165 12652.02 50.35 54489.38 88888.00 2016-06-13 08:27:01.125 165 12652.05 50.35 54489.40 88888.00 2016-06-13 08:27:01.250 165 12652.05 50.35 54489.40 88888.00 2016-06-13 08:27:01.375 165 12652.05 50.38 54489.38 88888.00 2016-06-13 08:27:01.500 165 12652.02 50.38 54489.38 88888.00 2016-06-13 08:27:01.625 165 12652.05 50.40 54489.40 88888.00 2016-06-13 08:27:01.750 165 12652.05 50.38 54489.38 88888.00 2016-06-13 08:27:01.875 165 12652.05 50.38 54489.35 88888.00 2016-06-13 08:27:02.000 165 12652.08 50.35 54489.35 88888.00 2016-06-13 08:27:02.125 165 12652.05 50.40 54489.35 88888.00 2016-06-13 08:27:02.250 165 12651.98 50.40 54489.38 88888.00 2016-06-13 08:27:02.375 165 12652.00 50.42 54489.35 88888.00 2016-06-13 08:27:02.500 165 12651.98 50.42 54489.38 88888.00 2016-06-13 08:27:02.625 165 12651.98 50.40 54489.38 88888.00 2016-06-13 08:27:02.750 165 12652.02 50.42 54489.38 88888.00 2016-06-13 08:27:02.875 165 12652.05 50.40 54489.38 88888.00 2016-06-13 08:27:03.000 165 12652.02 50.38 54489.40 88888.00 2016-06-13 08:27:03.125 165 12651.98 50.38 54489.38 88888.00 2016-06-13 08:27:03.250 165 12651.92 50.40 54489.38 88888.00 2016-06-13 08:27:03.375 165 12651.98 50.40 54489.38 88888.00 2016-06-13 08:27:03.500 165 12651.95 50.42 54489.38 88888.00 2016-06-13 08:27:03.625 165 12651.88 50.42 54489.35 88888.00 2016-06-13 08:27:03.750 165 12651.88 50.40 54489.40 88888.00 2016-06-13 08:27:03.875 165 12651.90 50.40 54489.38 88888.00 2016-06-13 08:27:04.000 165 12651.92 50.40 54489.38 88888.00 2016-06-13 08:27:04.125 165 12651.98 50.38 54489.35 88888.00 2016-06-13 08:27:04.250 165 12651.98 50.38 54489.38 88888.00 2016-06-13 08:27:04.375 165 12651.95 50.38 54489.35 88888.00 2016-06-13 08:27:04.500 165 12651.92 50.38 54489.38 88888.00 2016-06-13 08:27:04.625 165 12651.90 50.35 54489.38 88888.00 2016-06-13 08:27:04.750 165 12651.90 50.38 54489.40 88888.00 2016-06-13 08:27:04.875 165 12651.92 50.35 54489.40 88888.00 2016-06-13 08:27:05.000 165 12651.95 50.40 54489.35 88888.00 2016-06-13 08:27:05.125 165 12651.90 50.42 54489.38 88888.00 2016-06-13 08:27:05.250 165 12651.92 50.40 54489.38 88888.00 2016-06-13 08:27:05.375 165 12651.92 50.40 54489.38 88888.00 2016-06-13 08:27:05.500 165 12651.92 50.40 54489.40 88888.00 2016-06-13 08:27:05.625 165 12651.90 50.40 54489.40 88888.00 2016-06-13 08:27:05.750 165 12651.85 50.40 54489.38 88888.00 2016-06-13 08:27:05.875 165 12651.80 50.40 54489.43 88888.00 2016-06-13 08:27:06.000 165 12651.77 50.40 54489.40 88888.00 2016-06-13 08:27:06.125 165 12651.80 50.42 54489.43 88888.00 2016-06-13 08:27:06.250 165 12651.85 50.40 54489.40 88888.00 2016-06-13 08:27:06.375 165 12651.90 50.42 54489.35 88888.00 2016-06-13 08:27:06.500 165 12651.85 50.40 54489.35 88888.00 2016-06-13 08:27:06.625 165 12651.80 50.38 54489.38 88888.00 2016-06-13 08:27:06.750 165 12651.80 50.40 54489.35 88888.00 2016-06-13 08:27:06.875 165 12651.83 50.42 54489.38 88888.00 2016-06-13 08:27:07.000 165 12651.88 50.40 54489.35 88888.00 2016-06-13 08:27:07.125 165 12651.85 50.38 54489.35 88888.00 2016-06-13 08:27:07.250 165 12651.85 50.40 54489.35 88888.00 2016-06-13 08:27:07.375 165 12651.88 50.38 54489.38 88888.00 2016-06-13 08:27:07.500 165 12651.88 50.40 54489.38 88888.00 2016-06-13 08:27:07.625 165 12651.83 50.45 54489.38 88888.00 2016-06-13 08:27:07.750 165 12651.83 50.42 54489.35 88888.00 2016-06-13 08:27:07.875 165 12651.80 50.45 54489.35 88888.00 2016-06-13 08:27:08.000 165 12651.83 50.42 54489.35 88888.00 2016-06-13 08:27:08.125 165 12651.88 50.42 54489.35 88888.00 2016-06-13 08:27:08.250 165 12651.83 50.42 54489.35 88888.00 2016-06-13 08:27:08.375 165 12651.83 50.38 54489.35 88888.00 2016-06-13 08:27:08.500 165 12651.83 50.40 54489.32 88888.00 2016-06-13 08:27:08.625 165 12651.85 50.45 54489.35 88888.00 2016-06-13 08:27:08.750 165 12651.77 50.45 54489.38 88888.00 2016-06-13 08:27:08.875 165 12651.77 50.45 54489.38 88888.00 2016-06-13 08:27:09.000 165 12651.80 50.42 54489.32 88888.00 2016-06-13 08:27:09.125 165 12651.85 50.42 54489.32 88888.00 2016-06-13 08:27:09.250 165 12651.83 50.40 54489.32 88888.00 2016-06-13 08:27:09.375 165 12651.85 50.40 54489.32 88888.00 2016-06-13 08:27:09.500 165 12651.88 50.42 54489.35 88888.00 2016-06-13 08:27:09.625 165 12651.77 50.42 54489.35 88888.00 2016-06-13 08:27:09.750 165 12651.67 50.42 54489.35 88888.00 2016-06-13 08:27:09.875 165 12651.65 50.42 54489.35 88888.00 2016-06-13 08:27:10.000 165 12651.65 50.42 54489.30 88888.00 2016-06-13 08:27:10.125 165 12651.62 50.45 54489.32 88888.00 2016-06-13 08:27:10.250 165 12651.60 50.40 54489.32 88888.00 2016-06-13 08:27:10.375 165 12651.67 50.40 54489.30 88888.00 2016-06-13 08:27:10.500 165 12651.65 50.45 54489.32 88888.00 2016-06-13 08:27:10.625 165 12651.67 50.45 54489.32 88888.00 2016-06-13 08:27:10.750 165 12651.75 50.48 54489.32 88888.00 2016-06-13 08:27:10.875 165 12651.73 50.48 54489.32 88888.00 2016-06-13 08:27:11.000 165 12651.62 50.45 54489.32 88888.00 2016-06-13 08:27:11.125 165 12651.60 50.40 54489.35 88888.00 2016-06-13 08:27:11.250 165 12651.58 50.42 54489.35 88888.00 2016-06-13 08:27:11.375 165 12651.62 50.45 54489.35 88888.00 2016-06-13 08:27:11.500 165 12651.70 50.45 54489.32 88888.00 2016-06-13 08:27:11.625 165 12651.65 50.48 54489.32 88888.00 2016-06-13 08:27:11.750 165 12651.62 50.52 54489.35 88888.00 2016-06-13 08:27:11.875 165 12651.60 50.50 54489.32 88888.00 2016-06-13 08:27:12.000 165 12651.60 50.48 54489.32 88888.00 2016-06-13 08:27:12.125 165 12651.58 50.48 54489.32 88888.00 2016-06-13 08:27:12.250 165 12651.52 50.48 54489.30 88888.00 2016-06-13 08:27:12.375 165 12651.58 50.48 54489.30 88888.00 2016-06-13 08:27:12.500 165 12651.60 50.48 54489.32 88888.00 2016-06-13 08:27:12.625 165 12651.62 50.50 54489.32 88888.00 2016-06-13 08:27:12.750 165 12651.62 50.48 54489.30 88888.00 2016-06-13 08:27:12.875 165 12651.60 50.50 54489.30 88888.00 2016-06-13 08:27:13.000 165 12651.60 50.52 54489.30 88888.00 2016-06-13 08:27:13.125 165 12651.60 50.52 54489.32 88888.00 2016-06-13 08:27:13.250 165 12651.60 50.50 54489.32 88888.00 2016-06-13 08:27:13.375 165 12651.65 50.52 54489.32 88888.00 2016-06-13 08:27:13.500 165 12651.67 50.52 54489.32 88888.00 2016-06-13 08:27:13.625 165 12651.65 50.48 54489.32 88888.00 2016-06-13 08:27:13.750 165 12651.65 50.45 54489.35 88888.00 2016-06-13 08:27:13.875 165 12651.70 50.48 54489.32 88888.00 2016-06-13 08:27:14.000 165 12651.67 50.50 54489.30 88888.00 2016-06-13 08:27:14.125 165 12651.65 50.50 54489.32 88888.00 2016-06-13 08:27:14.250 165 12651.62 50.45 54489.32 88888.00 2016-06-13 08:27:14.375 165 12651.65 50.45 54489.30 88888.00 2016-06-13 08:27:14.500 165 12651.65 50.48 54489.30 88888.00 2016-06-13 08:27:14.625 165 12651.62 50.48 54489.32 88888.00 2016-06-13 08:27:14.750 165 12651.55 50.50 54489.35 88888.00 2016-06-13 08:27:14.875 165 12651.52 50.50 54489.35 88888.00 2016-06-13 08:27:15.000 165 12651.55 50.48 54489.30 88888.00 2016-06-13 08:27:15.125 165 12651.55 50.45 54489.30 88888.00 2016-06-13 08:27:15.250 165 12651.45 50.48 54489.32 88888.00 2016-06-13 08:27:15.375 165 12651.50 50.50 54489.30 88888.00 2016-06-13 08:27:15.500 165 12651.52 50.50 54489.30 88888.00 2016-06-13 08:27:15.625 165 12651.58 50.48 54489.30 88888.00 2016-06-13 08:27:15.750 165 12651.55 50.50 54489.30 88888.00 2016-06-13 08:27:15.875 165 12651.52 50.50 54489.28 88888.00 2016-06-13 08:27:16.000 165 12651.48 50.48 54489.28 88888.00 2016-06-13 08:27:16.125 165 12651.52 50.48 54489.28 88888.00 2016-06-13 08:27:16.250 165 12651.52 50.50 54489.28 88888.00 2016-06-13 08:27:16.375 165 12651.60 50.52 54489.28 88888.00 2016-06-13 08:27:16.500 165 12651.58 50.50 54489.30 88888.00 2016-06-13 08:27:16.625 165 12651.60 50.48 54489.28 88888.00 2016-06-13 08:27:16.750 165 12651.60 50.45 54489.28 88888.00 2016-06-13 08:27:16.875 165 12651.50 50.50 54489.28 88888.00 2016-06-13 08:27:17.000 165 12651.48 50.48 54489.28 88888.00 2016-06-13 08:27:17.125 165 12651.48 50.50 54489.30 88888.00 2016-06-13 08:27:17.250 165 12651.42 50.50 54489.30 88888.00 2016-06-13 08:27:17.375 165 12651.42 50.50 54489.28 88888.00 2016-06-13 08:27:17.500 165 12651.45 50.50 54489.30 88888.00 2016-06-13 08:27:17.625 165 12651.48 50.50 54489.30 88888.00 2016-06-13 08:27:17.750 165 12651.48 50.50 54489.30 88888.00 2016-06-13 08:27:17.875 165 12651.42 50.50 54489.28 88888.00 2016-06-13 08:27:18.000 165 12651.42 50.50 54489.25 88888.00 2016-06-13 08:27:18.125 165 12651.45 50.52 54489.30 88888.00 2016-06-13 08:27:18.250 165 12651.48 50.52 54489.30 88888.00 2016-06-13 08:27:18.375 165 12651.48 50.50 54489.28 88888.00 2016-06-13 08:27:18.500 165 12651.50 50.55 54489.28 88888.00 2016-06-13 08:27:18.625 165 12651.52 50.52 54489.25 88888.00 2016-06-13 08:27:18.750 165 12651.52 50.52 54489.28 88888.00 2016-06-13 08:27:18.875 165 12651.50 50.50 54489.32 88888.00 2016-06-13 08:27:19.000 165 12651.50 50.52 54489.30 88888.00 2016-06-13 08:27:19.125 165 12651.55 50.52 54489.32 88888.00 2016-06-13 08:27:19.250 165 12651.55 50.50 54489.30 88888.00 2016-06-13 08:27:19.375 165 12651.55 50.52 54489.30 88888.00 2016-06-13 08:27:19.500 165 12651.52 50.50 54489.28 88888.00 2016-06-13 08:27:19.625 165 12651.55 50.48 54489.30 88888.00 2016-06-13 08:27:19.750 165 12651.52 50.50 54489.28 88888.00 2016-06-13 08:27:19.875 165 12651.48 50.52 54489.28 88888.00 2016-06-13 08:27:20.000 165 12651.50 50.52 54489.28 88888.00 2016-06-13 08:27:20.125 165 12651.55 50.55 54489.30 88888.00 2016-06-13 08:27:20.250 165 12651.52 50.52 54489.30 88888.00 2016-06-13 08:27:20.375 165 12651.58 50.52 54489.30 88888.00 2016-06-13 08:27:20.500 165 12651.58 50.50 54489.28 88888.00 2016-06-13 08:27:20.625 165 12651.58 50.50 54489.28 88888.00 2016-06-13 08:27:20.750 165 12651.58 50.52 54489.30 88888.00 2016-06-13 08:27:20.875 165 12651.52 50.55 54489.28 88888.00 2016-06-13 08:27:21.000 165 12651.52 50.55 54489.30 88888.00 2016-06-13 08:27:21.125 165 12651.55 50.55 54489.30 88888.00 2016-06-13 08:27:21.250 165 12651.50 50.60 54489.30 88888.00 2016-06-13 08:27:21.375 165 12651.50 50.58 54489.30 88888.00 2016-06-13 08:27:21.500 165 12651.50 50.58 54489.28 88888.00 2016-06-13 08:27:21.625 165 12651.52 50.58 54489.28 88888.00 2016-06-13 08:27:21.750 165 12651.50 50.55 54489.30 88888.00 2016-06-13 08:27:21.875 165 12651.48 50.52 54489.28 88888.00 2016-06-13 08:27:22.000 165 12651.48 50.55 54489.28 88888.00 2016-06-13 08:27:22.125 165 12651.48 50.55 54489.28 88888.00 2016-06-13 08:27:22.250 165 12651.45 50.52 54489.30 88888.00 2016-06-13 08:27:22.375 165 12651.48 50.58 54489.25 88888.00 2016-06-13 08:27:22.500 165 12651.48 50.58 54489.25 88888.00 2016-06-13 08:27:22.625 165 12651.48 50.55 54489.25 88888.00 2016-06-13 08:27:22.750 165 12651.48 50.55 54489.25 88888.00 2016-06-13 08:27:22.875 165 12651.50 50.55 54489.25 88888.00 2016-06-13 08:27:23.000 165 12651.45 50.58 54489.22 88888.00 2016-06-13 08:27:23.125 165 12651.45 50.58 54489.28 88888.00 2016-06-13 08:27:23.250 165 12651.45 50.58 54489.25 88888.00 2016-06-13 08:27:23.375 165 12651.50 50.55 54489.22 88888.00 2016-06-13 08:27:23.500 165 12651.52 50.55 54489.22 88888.00 2016-06-13 08:27:23.625 165 12651.55 50.58 54489.22 88888.00 2016-06-13 08:27:23.750 165 12651.52 50.58 54489.22 88888.00 2016-06-13 08:27:23.875 165 12651.50 50.58 54489.20 88888.00 2016-06-13 08:27:24.000 165 12651.48 50.52 54489.20 88888.00 2016-06-13 08:27:24.125 165 12651.42 50.55 54489.25 88888.00 2016-06-13 08:27:24.250 165 12651.42 50.58 54489.25 88888.00 2016-06-13 08:27:24.375 165 12651.48 50.58 54489.20 88888.00 2016-06-13 08:27:24.500 165 12651.45 50.55 54489.20 88888.00 2016-06-13 08:27:24.625 165 12651.52 50.58 54489.20 88888.00 2016-06-13 08:27:24.750 165 12651.50 50.58 54489.18 88888.00 2016-06-13 08:27:24.875 165 12651.42 50.60 54489.22 88888.00 2016-06-13 08:27:25.000 165 12651.40 50.60 54489.25 88888.00 2016-06-13 08:27:25.125 165 12651.42 50.58 54489.25 88888.00 2016-06-13 08:27:25.250 165 12651.45 50.55 54489.25 88888.00 2016-06-13 08:27:25.375 165 12651.48 50.52 54489.22 88888.00 2016-06-13 08:27:25.500 165 12651.48 50.52 54489.22 88888.00 2016-06-13 08:27:25.625 165 12651.50 50.52 54489.22 88888.00 2016-06-13 08:27:25.750 165 12651.48 50.55 54489.22 88888.00 2016-06-13 08:27:25.875 165 12651.48 50.60 54489.22 88888.00 2016-06-13 08:27:26.000 165 12651.48 50.60 54489.20 88888.00 2016-06-13 08:27:26.125 165 12651.48 50.58 54489.18 88888.00 2016-06-13 08:27:26.250 165 12651.42 50.58 54489.18 88888.00 2016-06-13 08:27:26.375 165 12651.35 50.58 54489.18 88888.00 2016-06-13 08:27:26.500 165 12651.38 50.58 54489.18 88888.00 2016-06-13 08:27:26.625 165 12651.48 50.60 54489.20 88888.00 2016-06-13 08:27:26.750 165 12651.55 50.60 54489.18 88888.00 2016-06-13 08:27:26.875 165 12651.58 50.62 54489.20 88888.00 2016-06-13 08:27:27.000 165 12651.52 50.58 54489.18 88888.00 2016-06-13 08:27:27.125 165 12651.50 50.58 54489.15 88888.00 2016-06-13 08:27:27.250 165 12651.45 50.55 54489.20 88888.00 2016-06-13 08:27:27.375 165 12651.45 50.58 54489.18 88888.00 2016-06-13 08:27:27.500 165 12651.40 50.55 54489.20 88888.00 2016-06-13 08:27:27.625 165 12651.40 50.55 54489.20 88888.00 2016-06-13 08:27:27.750 165 12651.50 50.58 54489.20 88888.00 2016-06-13 08:27:27.875 165 12651.55 50.58 54489.20 88888.00 2016-06-13 08:27:28.000 165 12651.50 50.55 54489.20 88888.00 2016-06-13 08:27:28.125 165 12651.50 50.55 54489.15 88888.00 2016-06-13 08:27:28.250 165 12651.50 50.55 54489.18 88888.00 2016-06-13 08:27:28.375 165 12651.55 50.58 54489.20 88888.00 2016-06-13 08:27:28.500 165 12651.58 50.58 54489.18 88888.00 2016-06-13 08:27:28.625 165 12651.52 50.60 54489.18 88888.00 2016-06-13 08:27:28.750 165 12651.50 50.58 54489.15 88888.00 2016-06-13 08:27:28.875 165 12651.48 50.58 54489.18 88888.00 2016-06-13 08:27:29.000 165 12651.40 50.58 54489.12 88888.00 2016-06-13 08:27:29.125 165 12651.42 50.60 54489.15 88888.00 2016-06-13 08:27:29.250 165 12651.48 50.60 54489.15 88888.00 2016-06-13 08:27:29.375 165 12651.50 50.60 54489.15 88888.00 2016-06-13 08:27:29.500 165 12651.42 50.58 54489.15 88888.00 2016-06-13 08:27:29.625 165 12651.40 50.55 54489.15 88888.00 2016-06-13 08:27:29.750 165 12651.48 50.58 54489.12 88888.00 2016-06-13 08:27:29.875 165 12651.52 50.60 54489.12 88888.00 2016-06-13 08:27:30.000 165 12651.52 50.58 54489.12 88888.00 2016-06-13 08:27:30.125 165 12651.50 50.62 54489.15 88888.00 2016-06-13 08:27:30.250 165 12651.45 50.60 54489.15 88888.00 2016-06-13 08:27:30.375 165 12651.48 50.60 54489.12 88888.00 2016-06-13 08:27:30.500 165 12651.48 50.60 54489.12 88888.00 2016-06-13 08:27:30.625 165 12651.48 50.58 54489.12 88888.00 2016-06-13 08:27:30.750 165 12651.45 50.55 54489.12 88888.00 2016-06-13 08:27:30.875 165 12651.48 50.58 54489.15 88888.00 2016-06-13 08:27:31.000 165 12651.50 50.55 54489.15 88888.00 2016-06-13 08:27:31.125 165 12651.50 50.55 54489.12 88888.00 2016-06-13 08:27:31.250 165 12651.42 50.55 54489.15 88888.00 2016-06-13 08:27:31.375 165 12651.48 50.58 54489.18 88888.00 2016-06-13 08:27:31.500 165 12651.52 50.55 54489.12 88888.00 2016-06-13 08:27:31.625 165 12651.58 50.55 54489.12 88888.00 2016-06-13 08:27:31.750 165 12651.52 50.55 54489.10 88888.00 2016-06-13 08:27:31.875 165 12651.52 50.55 54489.12 88888.00 2016-06-13 08:27:32.000 165 12651.58 50.55 54489.12 88888.00 2016-06-13 08:27:32.125 165 12651.55 50.58 54489.12 88888.00 2016-06-13 08:27:32.250 165 12651.52 50.55 54489.15 88888.00 2016-06-13 08:27:32.375 165 12651.52 50.58 54489.15 88888.00 2016-06-13 08:27:32.500 165 12651.45 50.60 54489.12 88888.00 2016-06-13 08:27:32.625 165 12651.50 50.55 54489.10 88888.00 2016-06-13 08:27:32.750 165 12651.48 50.55 54489.10 88888.00 2016-06-13 08:27:32.875 165 12651.42 50.55 54489.12 88888.00 2016-06-13 08:27:33.000 165 12651.50 50.58 54489.12 88888.00 2016-06-13 08:27:33.125 165 12651.55 50.58 54489.12 88888.00 2016-06-13 08:27:33.250 165 12651.48 50.50 54489.15 88888.00 2016-06-13 08:27:33.375 165 12651.42 50.52 54489.10 88888.00 2016-06-13 08:27:33.500 165 12651.42 50.52 54489.15 88888.00 2016-06-13 08:27:33.625 165 12651.45 50.52 54489.12 88888.00 2016-06-13 08:27:33.750 165 12651.45 50.55 54489.10 88888.00 2016-06-13 08:27:33.875 165 12651.50 50.52 54489.12 88888.00 2016-06-13 08:27:34.000 165 12651.50 50.52 54489.10 88888.00 2016-06-13 08:27:34.125 165 12651.45 50.58 54489.10 88888.00 2016-06-13 08:27:34.250 165 12651.38 50.58 54489.12 88888.00 2016-06-13 08:27:34.375 165 12651.40 50.55 54489.10 88888.00 2016-06-13 08:27:34.500 165 12651.35 50.52 54489.12 88888.00 2016-06-13 08:27:34.625 165 12651.40 50.55 54489.12 88888.00 2016-06-13 08:27:34.750 165 12651.35 50.55 54489.18 88888.00 2016-06-13 08:27:34.875 165 12651.30 50.58 54489.18 88888.00 2016-06-13 08:27:35.000 165 12651.30 50.58 54489.15 88888.00 2016-06-13 08:27:35.125 165 12651.30 50.55 54489.15 88888.00 2016-06-13 08:27:35.250 165 12651.33 50.55 54489.15 88888.00 2016-06-13 08:27:35.375 165 12651.35 50.58 54489.12 88888.00 2016-06-13 08:27:35.500 165 12651.27 50.55 54489.12 88888.00 2016-06-13 08:27:35.625 165 12651.25 50.58 54489.15 88888.00 2016-06-13 08:27:35.750 165 12651.38 50.52 54489.05 88888.00 2016-06-13 08:27:35.875 165 12651.38 50.58 54489.07 88888.00 2016-06-13 08:27:36.000 165 12651.38 50.58 54489.07 88888.00 2016-06-13 08:27:36.125 165 12651.42 50.55 54489.10 88888.00 2016-06-13 08:27:36.250 165 12651.42 50.52 54489.12 88888.00 2016-06-13 08:27:36.375 165 12651.40 50.50 54489.12 88888.00 2016-06-13 08:27:36.500 165 12651.42 50.52 54489.07 88888.00 2016-06-13 08:27:36.625 165 12651.42 50.52 54489.07 88888.00 2016-06-13 08:27:36.750 165 12651.42 50.52 54489.10 88888.00 2016-06-13 08:27:36.875 165 12651.38 50.52 54489.07 88888.00 2016-06-13 08:27:37.000 165 12651.38 50.48 54489.03 88888.00 2016-06-13 08:27:37.125 165 12651.40 50.48 54489.05 88888.00 2016-06-13 08:27:37.250 165 12651.50 50.48 54489.03 88888.00 2016-06-13 08:27:37.375 165 12651.48 50.50 54489.05 88888.00 2016-06-13 08:27:37.500 165 12651.42 50.50 54489.07 88888.00 2016-06-13 08:27:37.625 165 12651.40 50.50 54489.07 88888.00 2016-06-13 08:27:37.750 165 12651.42 50.52 54489.07 88888.00 2016-06-13 08:27:37.875 165 12651.40 50.50 54489.07 88888.00 2016-06-13 08:27:38.000 165 12651.42 50.52 54489.10 88888.00 2016-06-13 08:27:38.125 165 12651.45 50.50 54489.07 88888.00 2016-06-13 08:27:38.250 165 12651.35 50.52 54489.05 88888.00 2016-06-13 08:27:38.375 165 12651.35 50.50 54489.05 88888.00 2016-06-13 08:27:38.500 165 12651.35 50.50 54489.07 88888.00 2016-06-13 08:27:38.625 165 12651.40 50.50 54489.10 88888.00 2016-06-13 08:27:38.750 165 12651.38 50.52 54489.07 88888.00 2016-06-13 08:27:38.875 165 12651.35 50.50 54489.05 88888.00 2016-06-13 08:27:39.000 165 12651.35 50.48 54489.03 88888.00 2016-06-13 08:27:39.125 165 12651.35 50.48 54489.05 88888.00 2016-06-13 08:27:39.250 165 12651.25 50.45 54489.07 88888.00 2016-06-13 08:27:39.375 165 12651.30 50.45 54489.05 88888.00 2016-06-13 08:27:39.500 165 12651.38 50.45 54489.07 88888.00 2016-06-13 08:27:39.625 165 12651.38 50.48 54489.07 88888.00 2016-06-13 08:27:39.750 165 12651.35 50.45 54489.07 88888.00 2016-06-13 08:27:39.875 165 12651.35 50.45 54489.05 88888.00 2016-06-13 08:27:40.000 165 12651.42 50.50 54489.03 88888.00 2016-06-13 08:27:40.125 165 12651.45 50.50 54489.07 88888.00 2016-06-13 08:27:40.250 165 12651.38 50.48 54489.07 88888.00 2016-06-13 08:27:40.375 165 12651.40 50.45 54489.05 88888.00 2016-06-13 08:27:40.500 165 12651.45 50.45 54489.05 88888.00 2016-06-13 08:27:40.625 165 12651.45 50.45 54489.05 88888.00 2016-06-13 08:27:40.750 165 12651.40 50.45 54489.05 88888.00 2016-06-13 08:27:40.875 165 12651.40 50.45 54489.07 88888.00 2016-06-13 08:27:41.000 165 12651.42 50.45 54489.05 88888.00 2016-06-13 08:27:41.125 165 12651.42 50.45 54489.07 88888.00 2016-06-13 08:27:41.250 165 12651.45 50.45 54489.07 88888.00 2016-06-13 08:27:41.375 165 12651.48 50.45 54489.05 88888.00 2016-06-13 08:27:41.500 165 12651.40 50.42 54489.05 88888.00 2016-06-13 08:27:41.625 165 12651.45 50.42 54489.05 88888.00 2016-06-13 08:27:41.750 165 12651.42 50.45 54489.03 88888.00 2016-06-13 08:27:41.875 165 12651.40 50.45 54489.05 88888.00 2016-06-13 08:27:42.000 165 12651.40 50.45 54489.05 88888.00 2016-06-13 08:27:42.125 165 12651.45 50.45 54489.03 88888.00 2016-06-13 08:27:42.250 165 12651.48 50.45 54489.03 88888.00 2016-06-13 08:27:42.375 165 12651.45 50.45 54489.05 88888.00 2016-06-13 08:27:42.500 165 12651.40 50.48 54489.05 88888.00 2016-06-13 08:27:42.625 165 12651.40 50.48 54489.03 88888.00 2016-06-13 08:27:42.750 165 12651.40 50.45 54489.00 88888.00 2016-06-13 08:27:42.875 165 12651.40 50.45 54489.03 88888.00 2016-06-13 08:27:43.000 165 12651.42 50.45 54489.00 88888.00 2016-06-13 08:27:43.125 165 12651.45 50.42 54489.03 88888.00 2016-06-13 08:27:43.250 165 12651.42 50.42 54489.03 88888.00 2016-06-13 08:27:43.375 165 12651.45 50.42 54489.03 88888.00 2016-06-13 08:27:43.500 165 12651.45 50.45 54489.05 88888.00 2016-06-13 08:27:43.625 165 12651.45 50.42 54489.05 88888.00 2016-06-13 08:27:43.750 165 12651.45 50.42 54489.05 88888.00 2016-06-13 08:27:43.875 165 12651.48 50.42 54489.03 88888.00 2016-06-13 08:27:44.000 165 12651.45 50.42 54489.00 88888.00 2016-06-13 08:27:44.125 165 12651.38 50.42 54489.00 88888.00 2016-06-13 08:27:44.250 165 12651.33 50.40 54489.00 88888.00 2016-06-13 08:27:44.375 165 12651.38 50.40 54489.03 88888.00 2016-06-13 08:27:44.500 165 12651.40 50.40 54489.03 88888.00 2016-06-13 08:27:44.625 165 12651.35 50.42 54489.03 88888.00 2016-06-13 08:27:44.750 165 12651.27 50.40 54489.00 88888.00 2016-06-13 08:27:44.875 165 12651.27 50.40 54489.00 88888.00 2016-06-13 08:27:45.000 165 12651.35 50.42 54488.97 88888.00 2016-06-13 08:27:45.125 165 12651.38 50.42 54489.03 88888.00 2016-06-13 08:27:45.250 165 12651.38 50.42 54489.00 88888.00 2016-06-13 08:27:45.375 165 12651.35 50.42 54489.00 88888.00 2016-06-13 08:27:45.500 165 12651.35 50.42 54489.00 88888.00 2016-06-13 08:27:45.625 165 12651.35 50.42 54489.00 88888.00 2016-06-13 08:27:45.750 165 12651.30 50.42 54489.00 88888.00 2016-06-13 08:27:45.875 165 12651.33 50.40 54488.97 88888.00 2016-06-13 08:27:46.000 165 12651.35 50.42 54488.97 88888.00 2016-06-13 08:27:46.125 165 12651.38 50.42 54488.97 88888.00 2016-06-13 08:27:46.250 165 12651.38 50.40 54488.95 88888.00 2016-06-13 08:27:46.375 165 12651.35 50.40 54488.97 88888.00 2016-06-13 08:27:46.500 165 12651.25 50.38 54488.97 88888.00 2016-06-13 08:27:46.625 165 12651.25 50.40 54488.95 88888.00 2016-06-13 08:27:46.750 165 12651.27 50.38 54488.97 88888.00 2016-06-13 08:27:46.875 165 12651.27 50.40 54488.95 88888.00 2016-06-13 08:27:47.000 165 12651.30 50.38 54488.95 88888.00 2016-06-13 08:27:47.125 165 12651.30 50.40 54488.95 88888.00 2016-06-13 08:27:47.250 165 12651.30 50.42 54488.95 88888.00 2016-06-13 08:27:47.375 165 12651.27 50.42 54488.95 88888.00 2016-06-13 08:27:47.500 165 12651.33 50.40 54488.97 88888.00 2016-06-13 08:27:47.625 165 12651.30 50.40 54488.97 88888.00 2016-06-13 08:27:47.750 165 12651.33 50.40 54489.00 88888.00 2016-06-13 08:27:47.875 165 12651.33 50.40 54488.97 88888.00 2016-06-13 08:27:48.000 165 12651.30 50.38 54488.95 88888.00 2016-06-13 08:27:48.125 165 12651.30 50.38 54488.97 88888.00 2016-06-13 08:27:48.250 165 12651.30 50.38 54488.95 88888.00 2016-06-13 08:27:48.375 165 12651.33 50.38 54488.95 88888.00 2016-06-13 08:27:48.500 165 12651.30 50.40 54488.97 88888.00 2016-06-13 08:27:48.625 165 12651.33 50.35 54488.95 88888.00 2016-06-13 08:27:48.750 165 12651.38 50.35 54488.95 88888.00 2016-06-13 08:27:48.875 165 12651.40 50.38 54489.00 88888.00 2016-06-13 08:27:49.000 165 12651.38 50.40 54489.00 88888.00 2016-06-13 08:27:49.125 165 12651.38 50.38 54488.95 88888.00 2016-06-13 08:27:49.250 165 12651.35 50.35 54489.00 88888.00 2016-06-13 08:27:49.375 165 12651.35 50.35 54488.97 88888.00 2016-06-13 08:27:49.500 165 12651.38 50.38 54489.00 88888.00 2016-06-13 08:27:49.625 165 12651.42 50.40 54488.97 88888.00 2016-06-13 08:27:49.750 165 12651.40 50.40 54488.95 88888.00 2016-06-13 08:27:49.875 165 12651.38 50.38 54488.97 88888.00 2016-06-13 08:27:50.000 165 12651.30 50.35 54488.95 88888.00 2016-06-13 08:27:50.125 165 12651.30 50.38 54488.95 88888.00 2016-06-13 08:27:50.250 165 12651.27 50.30 54488.95 88888.00 2016-06-13 08:27:50.375 165 12651.27 50.33 54488.97 88888.00 2016-06-13 08:27:50.500 165 12651.35 50.33 54488.97 88888.00 2016-06-13 08:27:50.625 165 12651.38 50.33 54488.95 88888.00 2016-06-13 08:27:50.750 165 12651.35 50.35 54488.95 88888.00 2016-06-13 08:27:50.875 165 12651.33 50.35 54488.95 88888.00 2016-06-13 08:27:51.000 165 12651.35 50.35 54488.95 88888.00 2016-06-13 08:27:51.125 165 12651.30 50.38 54488.97 88888.00 2016-06-13 08:27:51.250 165 12651.25 50.35 54488.97 88888.00 2016-06-13 08:27:51.375 165 12651.27 50.35 54488.95 88888.00 2016-06-13 08:27:51.500 165 12651.25 50.35 54488.95 88888.00 2016-06-13 08:27:51.625 165 12651.23 50.33 54488.93 88888.00 2016-06-13 08:27:51.750 165 12651.23 50.33 54488.95 88888.00 2016-06-13 08:27:51.875 165 12651.25 50.33 54488.95 88888.00 2016-06-13 08:27:52.000 165 12651.27 50.33 54488.93 88888.00 2016-06-13 08:27:52.125 165 12651.25 50.33 54488.95 88888.00 2016-06-13 08:27:52.250 165 12651.27 50.30 54488.97 88888.00 2016-06-13 08:27:52.375 165 12651.30 50.30 54488.95 88888.00 2016-06-13 08:27:52.500 165 12651.25 50.30 54488.93 88888.00 2016-06-13 08:27:52.625 165 12651.25 50.27 54488.93 88888.00 2016-06-13 08:27:52.750 165 12651.20 50.27 54488.95 88888.00 2016-06-13 08:27:52.875 165 12651.17 50.30 54488.93 88888.00 2016-06-13 08:27:53.000 165 12651.23 50.27 54488.93 88888.00 2016-06-13 08:27:53.125 165 12651.25 50.30 54488.93 88888.00 2016-06-13 08:27:53.250 165 12651.30 50.30 54488.93 88888.00 2016-06-13 08:27:53.375 165 12651.35 50.33 54488.93 88888.00 2016-06-13 08:27:53.500 165 12651.30 50.33 54488.93 88888.00 2016-06-13 08:27:53.625 165 12651.23 50.33 54488.95 88888.00 2016-06-13 08:27:53.750 165 12651.27 50.33 54488.93 88888.00 2016-06-13 08:27:53.875 165 12651.33 50.30 54488.90 88888.00 2016-06-13 08:27:54.000 165 12651.33 50.30 54488.90 88888.00 2016-06-13 08:27:54.125 165 12651.33 50.30 54488.93 88888.00 2016-06-13 08:27:54.250 165 12651.30 50.30 54488.93 88888.00 2016-06-13 08:27:54.375 165 12651.30 50.27 54488.95 88888.00 2016-06-13 08:27:54.500 165 12651.30 50.27 54488.93 88888.00 2016-06-13 08:27:54.625 165 12651.27 50.25 54488.93 88888.00 2016-06-13 08:27:54.750 165 12651.25 50.27 54488.93 88888.00 2016-06-13 08:27:54.875 165 12651.25 50.25 54488.93 88888.00 2016-06-13 08:27:55.000 165 12651.25 50.25 54488.90 88888.00 2016-06-13 08:27:55.125 165 12651.25 50.23 54488.93 88888.00 2016-06-13 08:27:55.250 165 12651.27 50.23 54488.95 88888.00 2016-06-13 08:27:55.375 165 12651.35 50.23 54488.95 88888.00 2016-06-13 08:27:55.500 165 12651.33 50.23 54488.95 88888.00 2016-06-13 08:27:55.625 165 12651.30 50.25 54488.95 88888.00 2016-06-13 08:27:55.750 165 12651.27 50.27 54488.95 88888.00 2016-06-13 08:27:55.875 165 12651.27 50.27 54488.95 88888.00 2016-06-13 08:27:56.000 165 12651.30 50.23 54488.93 88888.00 2016-06-13 08:27:56.125 165 12651.33 50.23 54488.93 88888.00 2016-06-13 08:27:56.250 165 12651.30 50.23 54488.93 88888.00 2016-06-13 08:27:56.375 165 12651.35 50.23 54488.95 88888.00 2016-06-13 08:27:56.500 165 12651.33 50.23 54488.95 88888.00 2016-06-13 08:27:56.625 165 12651.27 50.23 54488.95 88888.00 2016-06-13 08:27:56.750 165 12651.25 50.20 54488.97 88888.00 2016-06-13 08:27:56.875 165 12651.27 50.23 54488.93 88888.00 2016-06-13 08:27:57.000 165 12651.27 50.20 54488.90 88888.00 2016-06-13 08:27:57.125 165 12651.30 50.20 54488.90 88888.00 2016-06-13 08:27:57.250 165 12651.33 50.20 54488.90 88888.00 2016-06-13 08:27:57.375 165 12651.35 50.23 54488.93 88888.00 2016-06-13 08:27:57.500 165 12651.35 50.23 54488.95 88888.00 2016-06-13 08:27:57.625 165 12651.30 50.20 54488.93 88888.00 2016-06-13 08:27:57.750 165 12651.25 50.17 54488.95 88888.00 2016-06-13 08:27:57.875 165 12651.23 50.23 54488.95 88888.00 2016-06-13 08:27:58.000 165 12651.25 50.20 54488.90 88888.00 2016-06-13 08:27:58.125 165 12651.25 50.17 54488.90 88888.00 2016-06-13 08:27:58.250 165 12651.27 50.20 54488.90 88888.00 2016-06-13 08:27:58.375 165 12651.27 50.17 54488.90 88888.00 2016-06-13 08:27:58.500 165 12651.25 50.15 54488.93 88888.00 2016-06-13 08:27:58.625 165 12651.25 50.15 54488.90 88888.00 2016-06-13 08:27:58.750 165 12651.25 50.17 54488.93 88888.00 2016-06-13 08:27:58.875 165 12651.23 50.15 54488.90 88888.00 2016-06-13 08:27:59.000 165 12651.25 50.15 54488.88 88888.00 2016-06-13 08:27:59.125 165 12651.25 50.15 54488.88 88888.00 2016-06-13 08:27:59.250 165 12651.23 50.10 54488.90 88888.00 2016-06-13 08:27:59.375 165 12651.25 50.12 54488.93 88888.00 2016-06-13 08:27:59.500 165 12651.23 50.15 54488.93 88888.00 2016-06-13 08:27:59.625 165 12651.20 50.15 54488.93 88888.00 2016-06-13 08:27:59.750 165 12651.17 50.17 54488.90 88888.00 2016-06-13 08:27:59.875 165 12651.25 50.12 54488.93 88888.00 2016-06-13 08:28:00.000 165 12651.23 50.15 54488.90 88888.00 2016-06-13 08:28:00.125 165 12651.15 50.15 54488.90 88888.00 2016-06-13 08:28:00.250 165 12651.12 50.12 54488.88 88888.00 2016-06-13 08:28:00.375 165 12651.15 50.15 54488.90 88888.00 2016-06-13 08:28:00.500 165 12651.17 50.17 54488.90 88888.00 2016-06-13 08:28:00.625 165 12651.20 50.17 54488.90 88888.00 2016-06-13 08:28:00.750 165 12651.20 50.17 54488.90 88888.00 2016-06-13 08:28:00.875 165 12651.23 50.17 54488.90 88888.00 2016-06-13 08:28:01.000 165 12651.27 50.17 54488.88 88888.00 2016-06-13 08:28:01.125 165 12651.30 50.17 54488.90 88888.00 2016-06-13 08:28:01.250 165 12651.25 50.17 54488.93 88888.00 2016-06-13 08:28:01.375 165 12651.23 50.15 54488.88 88888.00 2016-06-13 08:28:01.500 165 12651.17 50.15 54488.88 88888.00 2016-06-13 08:28:01.625 165 12651.23 50.12 54488.85 88888.00 2016-06-13 08:28:01.750 165 12651.23 50.15 54488.88 88888.00 2016-06-13 08:28:01.875 165 12651.23 50.12 54488.88 88888.00 2016-06-13 08:28:02.000 165 12651.20 50.15 54488.88 88888.00 2016-06-13 08:28:02.125 165 12651.17 50.15 54488.90 88888.00 2016-06-13 08:28:02.250 165 12651.20 50.15 54488.90 88888.00 2016-06-13 08:28:02.375 165 12651.23 50.15 54488.90 88888.00 2016-06-13 08:28:02.500 165 12651.20 50.12 54488.88 88888.00 2016-06-13 08:28:02.625 165 12651.17 50.15 54488.88 88888.00 2016-06-13 08:28:02.750 165 12651.17 50.15 54488.85 88888.00 2016-06-13 08:28:02.875 165 12651.12 50.15 54488.88 88888.00 2016-06-13 08:28:03.000 165 12651.15 50.10 54488.85 88888.00 2016-06-13 08:28:03.125 165 12651.17 50.12 54488.88 88888.00 2016-06-13 08:28:03.250 165 12651.20 50.10 54488.88 88888.00 2016-06-13 08:28:03.375 165 12651.20 50.08 54488.85 88888.00 2016-06-13 08:28:03.500 165 12651.17 50.10 54488.88 88888.00 2016-06-13 08:28:03.625 165 12651.20 50.08 54488.88 88888.00 2016-06-13 08:28:03.750 165 12651.23 50.08 54488.85 88888.00 2016-06-13 08:28:03.875 165 12651.23 50.10 54488.85 88888.00 2016-06-13 08:28:04.000 165 12651.23 50.10 54488.85 88888.00 2016-06-13 08:28:04.125 165 12651.15 50.12 54488.85 88888.00 2016-06-13 08:28:04.250 165 12651.10 50.10 54488.85 88888.00 2016-06-13 08:28:04.375 165 12651.17 50.10 54488.85 88888.00 2016-06-13 08:28:04.500 165 12651.17 50.08 54488.88 88888.00 2016-06-13 08:28:04.625 165 12651.15 50.10 54488.88 88888.00 2016-06-13 08:28:04.750 165 12651.12 50.08 54488.85 88888.00 2016-06-13 08:28:04.875 165 12651.15 50.08 54488.90 88888.00 2016-06-13 08:28:05.000 165 12651.15 50.08 54488.88 88888.00 2016-06-13 08:28:05.125 165 12651.12 50.12 54488.90 88888.00 2016-06-13 08:28:05.250 165 12651.10 50.10 54488.88 88888.00 2016-06-13 08:28:05.375 165 12651.15 50.12 54488.85 88888.00 2016-06-13 08:28:05.500 165 12651.20 50.12 54488.85 88888.00 2016-06-13 08:28:05.625 165 12651.17 50.10 54488.85 88888.00 2016-06-13 08:28:05.750 165 12651.17 50.10 54488.88 88888.00 2016-06-13 08:28:05.875 165 12651.15 50.10 54488.88 88888.00 2016-06-13 08:28:06.000 165 12651.17 50.05 54488.88 88888.00 2016-06-13 08:28:06.125 165 12651.20 50.10 54488.88 88888.00 2016-06-13 08:28:06.250 165 12651.17 50.08 54488.88 88888.00 2016-06-13 08:28:06.375 165 12651.17 50.08 54488.88 88888.00 2016-06-13 08:28:06.500 165 12651.17 50.05 54488.88 88888.00 2016-06-13 08:28:06.625 165 12651.20 50.08 54488.88 88888.00 2016-06-13 08:28:06.750 165 12651.25 50.10 54488.88 88888.00 2016-06-13 08:28:06.875 165 12651.20 50.08 54488.88 88888.00 2016-06-13 08:28:07.000 165 12651.15 50.05 54488.88 88888.00 2016-06-13 08:28:07.125 165 12651.17 50.08 54488.88 88888.00 2016-06-13 08:28:07.250 165 12651.15 50.08 54488.88 88888.00 2016-06-13 08:28:07.375 165 12651.20 50.05 54488.88 88888.00 2016-06-13 08:28:07.500 165 12651.20 50.08 54488.85 88888.00 2016-06-13 08:28:07.625 165 12651.20 50.08 54488.82 88888.00 2016-06-13 08:28:07.750 165 12651.23 50.08 54488.85 88888.00 2016-06-13 08:28:07.875 165 12651.20 50.08 54488.85 88888.00 2016-06-13 08:28:08.000 165 12651.12 50.02 54488.85 88888.00 2016-06-13 08:28:08.125 165 12651.08 50.05 54488.82 88888.00 2016-06-13 08:28:08.250 165 12651.02 50.00 54488.82 88888.00 2016-06-13 08:28:08.375 165 12651.10 50.00 54488.82 88888.00 2016-06-13 08:28:08.500 165 12651.15 50.02 54488.85 88888.00 2016-06-13 08:28:08.625 165 12651.20 50.02 54488.82 88888.00 2016-06-13 08:28:08.750 165 12651.20 50.00 54488.80 88888.00 2016-06-13 08:28:08.875 165 12651.17 49.98 54488.82 88888.00 2016-06-13 08:28:09.000 165 12651.17 50.00 54488.82 88888.00 2016-06-13 08:28:09.125 165 12651.20 50.00 54488.85 88888.00 2016-06-13 08:28:09.250 165 12651.20 50.00 54488.82 88888.00 2016-06-13 08:28:09.375 165 12651.23 50.02 54488.82 88888.00 2016-06-13 08:28:09.500 165 12651.25 49.98 54488.85 88888.00 2016-06-13 08:28:09.625 165 12651.23 49.95 54488.82 88888.00 2016-06-13 08:28:09.750 165 12651.20 49.98 54488.82 88888.00 2016-06-13 08:28:09.875 165 12651.20 50.00 54488.85 88888.00 2016-06-13 08:28:10.000 165 12651.15 50.02 54488.82 88888.00 2016-06-13 08:28:10.125 165 12651.12 50.02 54488.80 88888.00 2016-06-13 08:28:10.250 165 12651.10 50.00 54488.82 88888.00 2016-06-13 08:28:10.375 165 12651.10 50.00 54488.82 88888.00 2016-06-13 08:28:10.500 165 12651.10 50.00 54488.82 88888.00 2016-06-13 08:28:10.625 165 12651.10 49.98 54488.80 88888.00 2016-06-13 08:28:10.750 165 12651.17 50.00 54488.80 88888.00 2016-06-13 08:28:10.875 165 12651.15 49.98 54488.80 88888.00 2016-06-13 08:28:11.000 165 12651.12 50.00 54488.80 88888.00 2016-06-13 08:28:11.125 165 12651.10 49.98 54488.80 88888.00 2016-06-13 08:28:11.250 165 12651.12 49.95 54488.80 88888.00 2016-06-13 08:28:11.375 165 12651.12 49.95 54488.80 88888.00 2016-06-13 08:28:11.500 165 12651.05 49.92 54488.80 88888.00 2016-06-13 08:28:11.625 165 12651.05 49.92 54488.80 88888.00 2016-06-13 08:28:11.750 165 12651.08 49.95 54488.80 88888.00 2016-06-13 08:28:11.875 165 12651.12 49.95 54488.78 88888.00 2016-06-13 08:28:12.000 165 12651.17 49.95 54488.78 88888.00 2016-06-13 08:28:12.125 165 12651.15 49.95 54488.82 88888.00 2016-06-13 08:28:12.250 165 12651.15 49.95 54488.82 88888.00 2016-06-13 08:28:12.375 165 12651.15 49.95 54488.82 88888.00 2016-06-13 08:28:12.500 165 12651.12 49.92 54488.82 88888.00 2016-06-13 08:28:12.625 165 12651.12 49.92 54488.80 88888.00 2016-06-13 08:28:12.750 165 12651.12 49.95 54488.80 88888.00 2016-06-13 08:28:12.875 165 12651.12 49.92 54488.80 88888.00 2016-06-13 08:28:13.000 165 12651.10 49.92 54488.78 88888.00 2016-06-13 08:28:13.125 165 12651.10 49.92 54488.80 88888.00 2016-06-13 08:28:13.250 165 12651.08 49.92 54488.80 88888.00 2016-06-13 08:28:13.375 165 12651.10 49.92 54488.80 88888.00 2016-06-13 08:28:13.500 165 12651.15 49.90 54488.80 88888.00 2016-06-13 08:28:13.625 165 12651.17 49.88 54488.80 88888.00 2016-06-13 08:28:13.750 165 12651.15 49.88 54488.80 88888.00 2016-06-13 08:28:13.875 165 12651.10 49.88 54488.80 88888.00 2016-06-13 08:28:14.000 165 12651.08 49.90 54488.80 88888.00 2016-06-13 08:28:14.125 165 12651.10 49.85 54488.78 88888.00 2016-06-13 08:28:14.250 165 12651.08 49.83 54488.80 88888.00 2016-06-13 08:28:14.375 165 12651.08 49.88 54488.78 88888.00 2016-06-13 08:28:14.500 165 12651.12 49.85 54488.78 88888.00 2016-06-13 08:28:14.625 165 12651.15 49.85 54488.78 88888.00 2016-06-13 08:28:14.750 165 12651.15 49.83 54488.80 88888.00 2016-06-13 08:28:14.875 165 12651.15 49.85 54488.80 88888.00 2016-06-13 08:28:15.000 165 12651.10 49.85 54488.78 88888.00 2016-06-13 08:28:15.125 165 12651.05 49.85 54488.75 88888.00 2016-06-13 08:28:15.250 165 12651.08 49.85 54488.78 88888.00 2016-06-13 08:28:15.375 165 12651.10 49.85 54488.78 88888.00 2016-06-13 08:28:15.500 165 12651.05 49.85 54488.78 88888.00 2016-06-13 08:28:15.625 165 12651.12 49.85 54488.78 88888.00 2016-06-13 08:28:15.750 165 12651.12 49.83 54488.78 88888.00 2016-06-13 08:28:15.875 165 12651.10 49.80 54488.78 88888.00 2016-06-13 08:28:16.000 165 12651.02 49.80 54488.78 88888.00 2016-06-13 08:28:16.125 165 12651.02 49.83 54488.75 88888.00 2016-06-13 08:28:16.250 165 12651.05 49.77 54488.75 88888.00 2016-06-13 08:28:16.375 165 12651.12 49.80 54488.75 88888.00 2016-06-13 08:28:16.500 165 12651.17 49.80 54488.75 88888.00 2016-06-13 08:28:16.625 165 12651.17 49.80 54488.75 88888.00 2016-06-13 08:28:16.750 165 12651.12 49.77 54488.78 88888.00 2016-06-13 08:28:16.875 165 12651.10 49.77 54488.80 88888.00 2016-06-13 08:28:17.000 165 12651.08 49.77 54488.80 88888.00 2016-06-13 08:28:17.125 165 12651.02 49.80 54488.78 88888.00 2016-06-13 08:28:17.250 165 12651.02 49.77 54488.80 88888.00 2016-06-13 08:28:17.375 165 12651.05 49.77 54488.80 88888.00 2016-06-13 08:28:17.500 165 12651.08 49.80 54488.80 88888.00 2016-06-13 08:28:17.625 165 12651.15 49.83 54488.80 88888.00 2016-06-13 08:28:17.750 165 12651.15 49.77 54488.80 88888.00 2016-06-13 08:28:17.875 165 12651.05 49.80 54488.78 88888.00 2016-06-13 08:28:18.000 165 12651.05 49.83 54488.75 88888.00 2016-06-13 08:28:18.125 165 12651.02 49.77 54488.78 88888.00 2016-06-13 08:28:18.250 165 12651.05 49.77 54488.80 88888.00 2016-06-13 08:28:18.375 165 12651.08 49.77 54488.80 88888.00 2016-06-13 08:28:18.500 165 12651.08 49.77 54488.78 88888.00 2016-06-13 08:28:18.625 165 12651.02 49.80 54488.78 88888.00 2016-06-13 08:28:18.750 165 12651.00 49.75 54488.80 88888.00 2016-06-13 08:28:18.875 165 12650.98 49.75 54488.78 88888.00 2016-06-13 08:28:19.000 165 12650.98 49.75 54488.78 88888.00 2016-06-13 08:28:19.125 165 12651.00 49.73 54488.78 88888.00 2016-06-13 08:28:19.250 165 12650.98 49.75 54488.78 88888.00 2016-06-13 08:28:19.375 165 12651.00 49.75 54488.78 88888.00 2016-06-13 08:28:19.500 165 12650.98 49.73 54488.75 88888.00 2016-06-13 08:28:19.625 165 12650.98 49.73 54488.75 88888.00 2016-06-13 08:28:19.750 165 12651.00 49.77 54488.72 88888.00 2016-06-13 08:28:19.875 165 12651.00 49.73 54488.70 88888.00 2016-06-13 08:28:20.000 165 12651.10 49.73 54488.72 88888.00 2016-06-13 08:28:20.125 165 12651.10 49.73 54488.75 88888.00 2016-06-13 08:28:20.250 165 12651.00 49.70 54488.75 88888.00 2016-06-13 08:28:20.375 165 12651.00 49.67 54488.75 88888.00 2016-06-13 08:28:20.500 165 12651.08 49.70 54488.72 88888.00 2016-06-13 08:28:20.625 165 12651.08 49.67 54488.75 88888.00 2016-06-13 08:28:20.750 165 12651.02 49.65 54488.75 88888.00 2016-06-13 08:28:20.875 165 12651.05 49.70 54488.75 88888.00 2016-06-13 08:28:21.000 165 12651.10 49.67 54488.75 88888.00 2016-06-13 08:28:21.125 165 12651.10 49.65 54488.80 88888.00 2016-06-13 08:28:21.250 165 12651.02 49.65 54488.80 88888.00 2016-06-13 08:28:21.375 165 12651.08 49.67 54488.80 88888.00 2016-06-13 08:28:21.500 165 12651.00 49.67 54488.80 88888.00 2016-06-13 08:28:21.625 165 12651.00 49.65 54488.78 88888.00 2016-06-13 08:28:21.750 165 12651.02 49.65 54488.80 88888.00 2016-06-13 08:28:21.875 165 12651.05 49.67 54488.80 88888.00 2016-06-13 08:28:22.000 165 12651.05 49.70 54488.75 88888.00 2016-06-13 08:28:22.125 165 12651.02 49.67 54488.72 88888.00 2016-06-13 08:28:22.250 165 12650.98 49.65 54488.75 88888.00 2016-06-13 08:28:22.375 165 12650.98 49.65 54488.75 88888.00 2016-06-13 08:28:22.500 165 12651.02 49.60 54488.75 88888.00 2016-06-13 08:28:22.625 165 12651.02 49.60 54488.75 88888.00 2016-06-13 08:28:22.750 165 12651.02 49.62 54488.72 88888.00 2016-06-13 08:28:22.875 165 12651.02 49.60 54488.72 88888.00 2016-06-13 08:28:23.000 165 12651.05 49.60 54488.72 88888.00 2016-06-13 08:28:23.125 165 12651.02 49.62 54488.72 88888.00 2016-06-13 08:28:23.250 165 12651.00 49.60 54488.72 88888.00 2016-06-13 08:28:23.375 165 12651.02 49.60 54488.72 88888.00 2016-06-13 08:28:23.500 165 12651.02 49.60 54488.72 88888.00 2016-06-13 08:28:23.625 165 12651.05 49.60 54488.70 88888.00 2016-06-13 08:28:23.750 165 12651.02 49.60 54488.70 88888.00 2016-06-13 08:28:23.875 165 12651.00 49.58 54488.70 88888.00 2016-06-13 08:28:24.000 165 12650.98 49.55 54488.70 88888.00 2016-06-13 08:28:24.125 165 12650.98 49.55 54488.70 88888.00 2016-06-13 08:28:24.250 165 12650.95 49.55 54488.70 88888.00 2016-06-13 08:28:24.375 165 12650.90 49.55 54488.70 88888.00 2016-06-13 08:28:24.500 165 12650.90 49.55 54488.70 88888.00 2016-06-13 08:28:24.625 165 12650.88 49.55 54488.70 88888.00 2016-06-13 08:28:24.750 165 12650.92 49.55 54488.70 88888.00 2016-06-13 08:28:24.875 165 12650.95 49.55 54488.70 88888.00 2016-06-13 08:28:25.000 165 12651.00 49.55 54488.70 88888.00 2016-06-13 08:28:25.125 165 12651.00 49.58 54488.72 88888.00 2016-06-13 08:28:25.250 165 12651.00 49.55 54488.70 88888.00 2016-06-13 08:28:25.375 165 12651.08 49.52 54488.68 88888.00 2016-06-13 08:28:25.500 165 12651.08 49.58 54488.68 88888.00 2016-06-13 08:28:25.625 165 12651.05 49.58 54488.68 88888.00 2016-06-13 08:28:25.750 165 12651.05 49.55 54488.65 88888.00 2016-06-13 08:28:25.875 165 12651.05 49.52 54488.68 88888.00 2016-06-13 08:28:26.000 165 12650.95 49.55 54488.68 88888.00 2016-06-13 08:28:26.125 165 12650.98 49.58 54488.70 88888.00 2016-06-13 08:28:26.250 165 12651.02 49.58 54488.70 88888.00 2016-06-13 08:28:26.375 165 12651.00 49.52 54488.68 88888.00 2016-06-13 08:28:26.500 165 12650.98 49.52 54488.70 88888.00 2016-06-13 08:28:26.625 165 12650.98 49.58 54488.68 88888.00 2016-06-13 08:28:26.750 165 12651.00 49.58 54488.68 88888.00 2016-06-13 08:28:26.875 165 12651.02 49.55 54488.68 88888.00 2016-06-13 08:28:27.000 165 12650.98 49.52 54488.68 88888.00 2016-06-13 08:28:27.125 165 12650.98 49.55 54488.68 88888.00 2016-06-13 08:28:27.250 165 12651.00 49.58 54488.70 88888.00 2016-06-13 08:28:27.375 165 12650.98 49.58 54488.70 88888.00 2016-06-13 08:28:27.500 165 12650.95 49.58 54488.68 88888.00 2016-06-13 08:28:27.625 165 12650.98 49.55 54488.68 88888.00 2016-06-13 08:28:27.750 165 12651.00 49.55 54488.70 88888.00 2016-06-13 08:28:27.875 165 12650.98 49.58 54488.70 88888.00 2016-06-13 08:28:28.000 165 12650.92 49.55 54488.68 88888.00 2016-06-13 08:28:28.125 165 12650.88 49.55 54488.70 88888.00 2016-06-13 08:28:28.250 165 12650.85 49.52 54488.70 88888.00 2016-06-13 08:28:28.375 165 12650.85 49.50 54488.68 88888.00 2016-06-13 08:28:28.500 165 12650.85 49.52 54488.68 88888.00 2016-06-13 08:28:28.625 165 12650.88 49.52 54488.68 88888.00 2016-06-13 08:28:28.750 165 12650.92 49.52 54488.68 88888.00 2016-06-13 08:28:28.875 165 12650.90 49.52 54488.65 88888.00 2016-06-13 08:28:29.000 165 12650.88 49.50 54488.68 88888.00 2016-06-13 08:28:29.125 165 12650.88 49.48 54488.68 88888.00 2016-06-13 08:28:29.250 165 12650.92 49.45 54488.65 88888.00 2016-06-13 08:28:29.375 165 12650.95 49.50 54488.68 88888.00 2016-06-13 08:28:29.500 165 12650.95 49.52 54488.65 88888.00 2016-06-13 08:28:29.625 165 12650.92 49.52 54488.62 88888.00 2016-06-13 08:28:29.750 165 12650.92 49.48 54488.62 88888.00 2016-06-13 08:28:29.875 165 12650.90 49.48 54488.65 88888.00 2016-06-13 08:28:30.000 165 12650.88 49.50 54488.65 88888.00 2016-06-13 08:28:30.125 165 12650.90 49.48 54488.62 88888.00 2016-06-13 08:28:30.250 165 12650.92 49.45 54488.62 88888.00 2016-06-13 08:28:30.375 165 12650.92 49.48 54488.62 88888.00 2016-06-13 08:28:30.500 165 12650.92 49.48 54488.62 88888.00 2016-06-13 08:28:30.625 165 12650.92 49.50 54488.65 88888.00 2016-06-13 08:28:30.750 165 12650.90 49.52 54488.65 88888.00 2016-06-13 08:28:30.875 165 12650.90 49.50 54488.65 88888.00 2016-06-13 08:28:31.000 165 12650.88 49.52 54488.65 88888.00 2016-06-13 08:28:31.125 165 12650.85 49.52 54488.62 88888.00 2016-06-13 08:28:31.250 165 12650.88 49.52 54488.62 88888.00 2016-06-13 08:28:31.375 165 12650.90 49.52 54488.62 88888.00 2016-06-13 08:28:31.500 165 12650.92 49.50 54488.65 88888.00 2016-06-13 08:28:31.625 165 12650.90 49.50 54488.65 88888.00 2016-06-13 08:28:31.750 165 12650.85 49.50 54488.65 88888.00 2016-06-13 08:28:31.875 165 12650.88 49.50 54488.65 88888.00 2016-06-13 08:28:32.000 165 12650.92 49.48 54488.62 88888.00 2016-06-13 08:28:32.125 165 12650.92 49.48 54488.62 88888.00 2016-06-13 08:28:32.250 165 12650.92 49.45 54488.62 88888.00 2016-06-13 08:28:32.375 165 12650.88 49.48 54488.62 88888.00 2016-06-13 08:28:32.500 165 12650.88 49.45 54488.65 88888.00 2016-06-13 08:28:32.625 165 12650.80 49.45 54488.65 88888.00 2016-06-13 08:28:32.750 165 12650.75 49.45 54488.65 88888.00 2016-06-13 08:28:32.875 165 12650.77 49.48 54488.65 88888.00 2016-06-13 08:28:33.000 165 12650.80 49.45 54488.60 88888.00 2016-06-13 08:28:33.125 165 12650.80 49.45 54488.60 88888.00 2016-06-13 08:28:33.250 165 12650.80 49.45 54488.62 88888.00 2016-06-13 08:28:33.375 165 12650.77 49.48 54488.62 88888.00 2016-06-13 08:28:33.500 165 12650.77 49.50 54488.60 88888.00 2016-06-13 08:28:33.625 165 12650.85 49.50 54488.60 88888.00 2016-06-13 08:28:33.750 165 12650.88 49.45 54488.62 88888.00 2016-06-13 08:28:33.875 165 12650.85 49.42 54488.62 88888.00 2016-06-13 08:28:34.000 165 12650.85 49.42 54488.60 88888.00 2016-06-13 08:28:34.125 165 12650.88 49.42 54488.62 88888.00 2016-06-13 08:28:34.250 165 12650.90 49.45 54488.65 88888.00 2016-06-13 08:28:34.375 165 12650.90 49.45 54488.65 88888.00 2016-06-13 08:28:34.500 165 12650.90 49.45 54488.60 88888.00 2016-06-13 08:28:34.625 165 12650.88 49.48 54488.62 88888.00 2016-06-13 08:28:34.750 165 12650.85 49.45 54488.65 88888.00 2016-06-13 08:28:34.875 165 12650.85 49.45 54488.62 88888.00 2016-06-13 08:28:35.000 165 12650.85 49.45 54488.62 88888.00 2016-06-13 08:28:35.125 165 12650.83 49.45 54488.65 88888.00 2016-06-13 08:28:35.250 165 12650.77 49.45 54488.62 88888.00 2016-06-13 08:28:35.375 165 12650.73 49.42 54488.62 88888.00 2016-06-13 08:28:35.500 165 12650.77 49.48 54488.65 88888.00 2016-06-13 08:28:35.625 165 12650.77 49.48 54488.62 88888.00 2016-06-13 08:28:35.750 165 12650.75 49.48 54488.60 88888.00 2016-06-13 08:28:35.875 165 12650.80 49.45 54488.60 88888.00 2016-06-13 08:28:36.000 165 12650.80 49.42 54488.55 88888.00 2016-06-13 08:28:36.125 165 12650.80 49.42 54488.57 88888.00 2016-06-13 08:28:36.250 165 12650.77 49.42 54488.57 88888.00 2016-06-13 08:28:36.375 165 12650.73 49.45 54488.60 88888.00 2016-06-13 08:28:36.500 165 12650.70 49.48 54488.60 88888.00 2016-06-13 08:28:36.625 165 12650.73 49.45 54488.60 88888.00 2016-06-13 08:28:36.750 165 12650.75 49.48 54488.60 88888.00 2016-06-13 08:28:36.875 165 12650.80 49.45 54488.60 88888.00 2016-06-13 08:28:37.000 165 12650.80 49.42 54488.57 88888.00 2016-06-13 08:28:37.125 165 12650.83 49.42 54488.60 88888.00 2016-06-13 08:28:37.250 165 12650.80 49.45 54488.60 88888.00 2016-06-13 08:28:37.375 165 12650.77 49.42 54488.60 88888.00 2016-06-13 08:28:37.500 165 12650.75 49.40 54488.57 88888.00 2016-06-13 08:28:37.625 165 12650.80 49.40 54488.57 88888.00 2016-06-13 08:28:37.750 165 12650.77 49.40 54488.57 88888.00 2016-06-13 08:28:37.875 165 12650.77 49.40 54488.57 88888.00 2016-06-13 08:28:38.000 165 12650.83 49.40 54488.55 88888.00 2016-06-13 08:28:38.125 165 12650.83 49.42 54488.57 88888.00 2016-06-13 08:28:38.250 165 12650.77 49.40 54488.55 88888.00 2016-06-13 08:28:38.375 165 12650.77 49.42 54488.55 88888.00 2016-06-13 08:28:38.500 165 12650.77 49.42 54488.57 88888.00 2016-06-13 08:28:38.625 165 12650.75 49.45 54488.57 88888.00 2016-06-13 08:28:38.750 165 12650.75 49.45 54488.57 88888.00 2016-06-13 08:28:38.875 165 12650.75 49.42 54488.53 88888.00 2016-06-13 08:28:39.000 165 12650.65 49.45 54488.53 88888.00 2016-06-13 08:28:39.125 165 12650.73 49.42 54488.53 88888.00 2016-06-13 08:28:39.250 165 12650.73 49.40 54488.55 88888.00 2016-06-13 08:28:39.375 165 12650.73 49.42 54488.55 88888.00 2016-06-13 08:28:39.500 165 12650.73 49.42 54488.55 88888.00 2016-06-13 08:28:39.625 165 12650.75 49.45 54488.55 88888.00 2016-06-13 08:28:39.750 165 12650.75 49.42 54488.55 88888.00 2016-06-13 08:28:39.875 165 12650.73 49.42 54488.53 88888.00 2016-06-13 08:28:40.000 165 12650.73 49.42 54488.53 88888.00 2016-06-13 08:28:40.125 165 12650.80 49.42 54488.53 88888.00 2016-06-13 08:28:40.250 165 12650.80 49.40 54488.55 88888.00 2016-06-13 08:28:40.375 165 12650.77 49.45 54488.53 88888.00 2016-06-13 08:28:40.500 165 12650.75 49.42 54488.55 88888.00 2016-06-13 08:28:40.625 165 12650.73 49.48 54488.55 88888.00 2016-06-13 08:28:40.750 165 12650.73 49.48 54488.55 88888.00 2016-06-13 08:28:40.875 165 12650.70 49.45 54488.53 88888.00 2016-06-13 08:28:41.000 165 12650.70 49.42 54488.50 88888.00 2016-06-13 08:28:41.125 165 12650.73 49.45 54488.53 88888.00 2016-06-13 08:28:41.250 165 12650.70 49.45 54488.55 88888.00 2016-06-13 08:28:41.375 165 12650.75 49.42 54488.53 88888.00 2016-06-13 08:28:41.500 165 12650.80 49.45 54488.55 88888.00 2016-06-13 08:28:41.625 165 12650.75 49.42 54488.53 88888.00 2016-06-13 08:28:41.750 165 12650.73 49.40 54488.50 88888.00 2016-06-13 08:28:41.875 165 12650.73 49.42 54488.53 88888.00 2016-06-13 08:28:42.000 165 12650.75 49.48 54488.50 88888.00 2016-06-13 08:28:42.125 165 12650.70 49.45 54488.50 88888.00 2016-06-13 08:28:42.250 165 12650.70 49.42 54488.50 88888.00 2016-06-13 08:28:42.375 165 12650.73 49.42 54488.50 88888.00 2016-06-13 08:28:42.500 165 12650.73 49.45 54488.50 88888.00 2016-06-13 08:28:42.625 165 12650.77 49.40 54488.53 88888.00 2016-06-13 08:28:42.750 165 12650.80 49.40 54488.50 88888.00 2016-06-13 08:28:42.875 165 12650.85 49.45 54488.50 88888.00 2016-06-13 08:28:43.000 165 12650.88 49.48 54488.50 88888.00 2016-06-13 08:28:43.125 165 12650.80 49.45 54488.50 88888.00 2016-06-13 08:28:43.250 165 12650.70 49.38 54488.50 88888.00 2016-06-13 08:28:43.375 165 12650.70 49.40 54488.47 88888.00 2016-06-13 08:28:43.500 165 12650.73 49.42 54488.50 88888.00 2016-06-13 08:28:43.625 165 12650.75 49.45 54488.50 88888.00 2016-06-13 08:28:43.750 165 12650.75 49.45 54488.47 88888.00 2016-06-13 08:28:43.875 165 12650.70 49.45 54488.45 88888.00 2016-06-13 08:28:44.000 165 12650.70 49.45 54488.47 88888.00 2016-06-13 08:28:44.125 165 12650.75 49.45 54488.45 88888.00 2016-06-13 08:28:44.250 165 12650.67 49.42 54488.45 88888.00 2016-06-13 08:28:44.375 165 12650.67 49.42 54488.45 88888.00 2016-06-13 08:28:44.500 165 12650.75 49.45 54488.45 88888.00 2016-06-13 08:28:44.625 165 12650.80 49.42 54488.45 88888.00 2016-06-13 08:28:44.750 165 12650.77 49.45 54488.43 88888.00 2016-06-13 08:28:44.875 165 12650.80 49.42 54488.43 88888.00 2016-06-13 08:28:45.000 165 12650.77 49.42 54488.40 88888.00 2016-06-13 08:28:45.125 165 12650.75 49.45 54488.43 88888.00 2016-06-13 08:28:45.250 165 12650.70 49.45 54488.45 88888.00 2016-06-13 08:28:45.375 165 12650.73 49.42 54488.47 88888.00 2016-06-13 08:28:45.500 165 12650.70 49.40 54488.45 88888.00 2016-06-13 08:28:45.625 165 12650.73 49.40 54488.45 88888.00 2016-06-13 08:28:45.750 165 12650.65 49.45 54488.47 88888.00 2016-06-13 08:28:45.875 165 12650.62 49.45 54488.47 88888.00 2016-06-13 08:28:46.000 165 12650.73 49.48 54488.47 88888.00 2016-06-13 08:28:46.125 165 12650.77 49.48 54488.47 88888.00 2016-06-13 08:28:46.250 165 12650.67 49.42 54488.45 88888.00 2016-06-13 08:28:46.375 165 12650.67 49.45 54488.47 88888.00 2016-06-13 08:28:46.500 165 12650.67 49.42 54488.47 88888.00 2016-06-13 08:28:46.625 165 12650.70 49.42 54488.45 88888.00 2016-06-13 08:28:46.750 165 12650.73 49.40 54488.47 88888.00 2016-06-13 08:28:46.875 165 12650.73 49.42 54488.45 88888.00 2016-06-13 08:28:47.000 165 12650.73 49.42 54488.45 88888.00 2016-06-13 08:28:47.125 165 12650.67 49.40 54488.45 88888.00 2016-06-13 08:28:47.250 165 12650.75 49.40 54488.45 88888.00 2016-06-13 08:28:47.375 165 12650.75 49.42 54488.50 88888.00 2016-06-13 08:28:47.500 165 12650.73 49.48 54488.50 88888.00 2016-06-13 08:28:47.625 165 12650.70 49.48 54488.47 88888.00 2016-06-13 08:28:47.750 165 12650.65 49.42 54488.45 88888.00 2016-06-13 08:28:47.875 165 12650.70 49.42 54488.45 88888.00 2016-06-13 08:28:48.000 165 12650.70 49.42 54488.45 88888.00 2016-06-13 08:28:48.125 165 12650.62 49.38 54488.43 88888.00 2016-06-13 08:28:48.250 165 12650.60 49.38 54488.45 88888.00 2016-06-13 08:28:48.375 165 12650.65 49.45 54488.45 88888.00 2016-06-13 08:28:48.500 165 12650.70 49.45 54488.45 88888.00 2016-06-13 08:28:48.625 165 12650.67 49.40 54488.43 88888.00 2016-06-13 08:28:48.750 165 12650.67 49.40 54488.43 88888.00 2016-06-13 08:28:48.875 165 12650.70 49.40 54488.43 88888.00 2016-06-13 08:28:49.000 165 12650.65 49.42 54488.40 88888.00 2016-06-13 08:28:49.125 165 12650.58 49.42 54488.43 88888.00 2016-06-13 08:28:49.250 165 12650.60 49.40 54488.43 88888.00 2016-06-13 08:28:49.375 165 12650.67 49.42 54488.43 88888.00 2016-06-13 08:28:49.500 165 12650.70 49.45 54488.40 88888.00 2016-06-13 08:28:49.625 165 12650.70 49.42 54488.40 88888.00 2016-06-13 08:28:49.750 165 12650.70 49.42 54488.43 88888.00 2016-06-13 08:28:49.875 165 12650.70 49.42 54488.43 88888.00 2016-06-13 08:28:50.000 165 12650.70 49.42 54488.40 88888.00 2016-06-13 08:28:50.125 165 12650.62 49.42 54488.43 88888.00 2016-06-13 08:28:50.250 165 12650.62 49.42 54488.45 88888.00 2016-06-13 08:28:50.375 165 12650.65 49.45 54488.45 88888.00 2016-06-13 08:28:50.500 165 12650.60 49.45 54488.45 88888.00 2016-06-13 08:28:50.625 165 12650.65 49.42 54488.45 88888.00 2016-06-13 08:28:50.750 165 12650.77 49.45 54488.45 88888.00 2016-06-13 08:28:50.875 165 12650.75 49.45 54488.43 88888.00 2016-06-13 08:28:51.000 165 12650.70 49.42 54488.43 88888.00 2016-06-13 08:28:51.125 165 12650.70 49.42 54488.40 88888.00 2016-06-13 08:28:51.250 165 12650.70 49.45 54488.40 88888.00 2016-06-13 08:28:51.375 165 12650.67 49.42 54488.43 88888.00 2016-06-13 08:28:51.500 165 12650.65 49.48 54488.45 88888.00 2016-06-13 08:28:51.625 165 12650.73 49.45 54488.45 88888.00 2016-06-13 08:28:51.750 165 12650.75 49.45 54488.43 88888.00 2016-06-13 08:28:51.875 165 12650.77 49.45 54488.40 88888.00 2016-06-13 08:28:52.000 165 12650.75 49.42 54488.43 88888.00 2016-06-13 08:28:52.125 165 12650.73 49.42 54488.40 88888.00 2016-06-13 08:28:52.250 165 12650.65 49.42 54488.40 88888.00 2016-06-13 08:28:52.375 165 12650.65 49.45 54488.40 88888.00 2016-06-13 08:28:52.500 165 12650.70 49.48 54488.43 88888.00 2016-06-13 08:28:52.625 165 12650.75 49.48 54488.40 88888.00 2016-06-13 08:28:52.750 165 12650.75 49.42 54488.40 88888.00 2016-06-13 08:28:52.875 165 12650.75 49.45 54488.38 88888.00 2016-06-13 08:28:53.000 165 12650.73 49.48 54488.38 88888.00 2016-06-13 08:28:53.125 165 12650.75 49.45 54488.40 88888.00 2016-06-13 08:28:53.250 165 12650.77 49.42 54488.40 88888.00 2016-06-13 08:28:53.375 165 12650.77 49.42 54488.40 88888.00 2016-06-13 08:28:53.500 165 12650.70 49.45 54488.40 88888.00 2016-06-13 08:28:53.625 165 12650.70 49.45 54488.38 88888.00 2016-06-13 08:28:53.750 165 12650.70 49.48 54488.40 88888.00 2016-06-13 08:28:53.875 165 12650.67 49.42 54488.40 88888.00 2016-06-13 08:28:54.000 165 12650.67 49.42 54488.38 88888.00 2016-06-13 08:28:54.125 165 12650.67 49.48 54488.40 88888.00 2016-06-13 08:28:54.250 165 12650.65 49.48 54488.38 88888.00 2016-06-13 08:28:54.375 165 12650.67 49.45 54488.40 88888.00 2016-06-13 08:28:54.500 165 12650.73 49.42 54488.40 88888.00 2016-06-13 08:28:54.625 165 12650.73 49.45 54488.38 88888.00 2016-06-13 08:28:54.750 165 12650.75 49.45 54488.38 88888.00 2016-06-13 08:28:54.875 165 12650.70 49.42 54488.38 88888.00 2016-06-13 08:28:55.000 165 12650.70 49.40 54488.35 88888.00 2016-06-13 08:28:55.125 165 12650.67 49.42 54488.38 88888.00 2016-06-13 08:28:55.250 165 12650.65 49.45 54488.35 88888.00 2016-06-13 08:28:55.375 165 12650.73 49.45 54488.35 88888.00 2016-06-13 08:28:55.500 165 12650.73 49.42 54488.35 88888.00 2016-06-13 08:28:55.625 165 12650.70 49.45 54488.38 88888.00 2016-06-13 08:28:55.750 165 12650.70 49.45 54488.38 88888.00 2016-06-13 08:28:55.875 165 12650.65 49.48 54488.38 88888.00 2016-06-13 08:28:56.000 165 12650.62 49.48 54488.35 88888.00 2016-06-13 08:28:56.125 165 12650.60 49.48 54488.38 88888.00 2016-06-13 08:28:56.250 165 12650.58 49.45 54488.40 88888.00 2016-06-13 08:28:56.375 165 12650.55 49.45 54488.38 88888.00 2016-06-13 08:28:56.500 165 12650.52 49.45 54488.35 88888.00 2016-06-13 08:28:56.625 165 12650.55 49.45 54488.32 88888.00 2016-06-13 08:28:56.750 165 12650.62 49.48 54488.32 88888.00 2016-06-13 08:28:56.875 165 12650.67 49.48 54488.32 88888.00 2016-06-13 08:28:57.000 165 12650.67 49.45 54488.35 88888.00 2016-06-13 08:28:57.125 165 12650.62 49.42 54488.35 88888.00 2016-06-13 08:28:57.250 165 12650.65 49.45 54488.32 88888.00 2016-06-13 08:28:57.375 165 12650.75 49.45 54488.32 88888.00 2016-06-13 08:28:57.500 165 12650.77 49.45 54488.35 88888.00 2016-06-13 08:28:57.625 165 12650.75 49.48 54488.32 88888.00 2016-06-13 08:28:57.750 165 12650.65 49.48 54488.32 88888.00 2016-06-13 08:28:57.875 165 12650.65 49.45 54488.32 88888.00 2016-06-13 08:28:58.000 165 12650.62 49.48 54488.32 88888.00 2016-06-13 08:28:58.125 165 12650.67 49.50 54488.32 88888.00 2016-06-13 08:28:58.250 165 12650.67 49.42 54488.32 88888.00 2016-06-13 08:28:58.375 165 12650.70 49.45 54488.35 88888.00 2016-06-13 08:28:58.500 165 12650.67 49.48 54488.35 88888.00 2016-06-13 08:28:58.625 165 12650.62 49.48 54488.32 88888.00 2016-06-13 08:28:58.750 165 12650.58 49.48 54488.35 88888.00 2016-06-13 08:28:58.875 165 12650.58 49.45 54488.32 88888.00 2016-06-13 08:28:59.000 165 12650.58 49.45 54488.30 88888.00 2016-06-13 08:28:59.125 165 12650.65 49.48 54488.35 88888.00 2016-06-13 08:28:59.250 165 12650.65 49.50 54488.35 88888.00 2016-06-13 08:28:59.375 165 12650.65 49.50 54488.32 88888.00 2016-06-13 08:28:59.500 165 12650.62 49.50 54488.32 88888.00 2016-06-13 08:28:59.625 165 12650.60 49.50 54488.32 88888.00 2016-06-13 08:28:59.750 165 12650.65 49.50 54488.35 88888.00 2016-06-13 08:28:59.875 165 12650.65 49.48 54488.32 88888.00 2016-06-13 08:29:00.000 165 12650.65 49.45 54488.30 88888.00 2016-06-13 08:29:00.125 165 12650.65 49.48 54488.30 88888.00 2016-06-13 08:29:00.250 165 12650.67 49.48 54488.32 88888.00 2016-06-13 08:29:00.375 165 12650.70 49.48 54488.32 88888.00 2016-06-13 08:29:00.500 165 12650.70 49.48 54488.35 88888.00 2016-06-13 08:29:00.625 165 12650.67 49.48 54488.35 88888.00 2016-06-13 08:29:00.750 165 12650.67 49.48 54488.32 88888.00 2016-06-13 08:29:00.875 165 12650.65 49.50 54488.30 88888.00 2016-06-13 08:29:01.000 165 12650.67 49.50 54488.30 88888.00 2016-06-13 08:29:01.125 165 12650.67 49.50 54488.32 88888.00 2016-06-13 08:29:01.250 165 12650.58 49.50 54488.32 88888.00 2016-06-13 08:29:01.375 165 12650.65 49.50 54488.30 88888.00 2016-06-13 08:29:01.500 165 12650.73 49.50 54488.30 88888.00 2016-06-13 08:29:01.625 165 12650.75 49.52 54488.30 88888.00 2016-06-13 08:29:01.750 165 12650.70 49.48 54488.30 88888.00 2016-06-13 08:29:01.875 165 12650.70 49.50 54488.30 88888.00 2016-06-13 08:29:02.000 165 12650.67 49.52 54488.28 88888.00 2016-06-13 08:29:02.125 165 12650.65 49.52 54488.30 88888.00 2016-06-13 08:29:02.250 165 12650.55 49.50 54488.30 88888.00 2016-06-13 08:29:02.375 165 12650.60 49.50 54488.30 88888.00 2016-06-13 08:29:02.500 165 12650.62 49.50 54488.30 88888.00 2016-06-13 08:29:02.625 165 12650.60 49.50 54488.30 88888.00 2016-06-13 08:29:02.750 165 12650.52 49.50 54488.30 88888.00 2016-06-13 08:29:02.875 165 12650.55 49.52 54488.30 88888.00 2016-06-13 08:29:03.000 165 12650.58 49.52 54488.28 88888.00 2016-06-13 08:29:03.125 165 12650.58 49.50 54488.30 88888.00 2016-06-13 08:29:03.250 165 12650.62 49.48 54488.30 88888.00 2016-06-13 08:29:03.375 165 12650.70 49.50 54488.30 88888.00 2016-06-13 08:29:03.500 165 12650.70 49.52 54488.30 88888.00 2016-06-13 08:29:03.625 165 12650.70 49.52 54488.28 88888.00 2016-06-13 08:29:03.750 165 12650.65 49.50 54488.25 88888.00 2016-06-13 08:29:03.875 165 12650.62 49.50 54488.28 88888.00 2016-06-13 08:29:04.000 165 12650.65 49.48 54488.30 88888.00 2016-06-13 08:29:04.125 165 12650.67 49.48 54488.30 88888.00 2016-06-13 08:29:04.250 165 12650.65 49.50 54488.30 88888.00 2016-06-13 08:29:04.375 165 12650.60 49.48 54488.28 88888.00 2016-06-13 08:29:04.500 165 12650.62 49.52 54488.28 88888.00 2016-06-13 08:29:04.625 165 12650.73 49.52 54488.28 88888.00 2016-06-13 08:29:04.750 165 12650.73 49.52 54488.28 88888.00 2016-06-13 08:29:04.875 165 12650.70 49.55 54488.28 88888.00 2016-06-13 08:29:05.000 165 12650.73 49.50 54488.22 88888.00 2016-06-13 08:29:05.125 165 12650.75 49.50 54488.25 88888.00 2016-06-13 08:29:05.250 165 12650.77 49.50 54488.25 88888.00 2016-06-13 08:29:05.375 165 12650.83 49.50 54488.25 88888.00 2016-06-13 08:29:05.500 165 12650.83 49.50 54488.25 88888.00 2016-06-13 08:29:05.625 165 12650.77 49.50 54488.28 88888.00 2016-06-13 08:29:05.750 165 12650.73 49.52 54488.28 88888.00 2016-06-13 08:29:05.875 165 12650.70 49.52 54488.25 88888.00 2016-06-13 08:29:06.000 165 12650.67 49.52 54488.25 88888.00 2016-06-13 08:29:06.125 165 12650.67 49.50 54488.28 88888.00 2016-06-13 08:29:06.250 165 12650.70 49.52 54488.25 88888.00 2016-06-13 08:29:06.375 165 12650.75 49.50 54488.25 88888.00 2016-06-13 08:29:06.500 165 12650.75 49.50 54488.25 88888.00 2016-06-13 08:29:06.625 165 12650.67 49.50 54488.28 88888.00 2016-06-13 08:29:06.750 165 12650.70 49.50 54488.25 88888.00 2016-06-13 08:29:06.875 165 12650.77 49.48 54488.22 88888.00 2016-06-13 08:29:07.000 165 12650.75 49.50 54488.20 88888.00 2016-06-13 08:29:07.125 165 12650.70 49.50 54488.22 88888.00 2016-06-13 08:29:07.250 165 12650.65 49.50 54488.25 88888.00 2016-06-13 08:29:07.375 165 12650.65 49.50 54488.22 88888.00 2016-06-13 08:29:07.500 165 12650.62 49.52 54488.22 88888.00 2016-06-13 08:29:07.625 165 12650.62 49.52 54488.22 88888.00 2016-06-13 08:29:07.750 165 12650.67 49.52 54488.22 88888.00 2016-06-13 08:29:07.875 165 12650.62 49.52 54488.22 88888.00 2016-06-13 08:29:08.000 165 12650.62 49.50 54488.20 88888.00 2016-06-13 08:29:08.125 165 12650.65 49.48 54488.20 88888.00 2016-06-13 08:29:08.250 165 12650.65 49.50 54488.22 88888.00 2016-06-13 08:29:08.375 165 12650.73 49.50 54488.22 88888.00 2016-06-13 08:29:08.500 165 12650.70 49.52 54488.22 88888.00 2016-06-13 08:29:08.625 165 12650.62 49.52 54488.22 88888.00 2016-06-13 08:29:08.750 165 12650.60 49.50 54488.18 88888.00 2016-06-13 08:29:08.875 165 12650.62 49.52 54488.18 88888.00 2016-06-13 08:29:09.000 165 12650.65 49.52 54488.20 88888.00 2016-06-13 08:29:09.125 165 12650.65 49.50 54488.20 88888.00 2016-06-13 08:29:09.250 165 12650.65 49.48 54488.20 88888.00 2016-06-13 08:29:09.375 165 12650.65 49.50 54488.20 88888.00 2016-06-13 08:29:09.500 165 12650.65 49.52 54488.20 88888.00 2016-06-13 08:29:09.625 165 12650.60 49.52 54488.20 88888.00 2016-06-13 08:29:09.750 165 12650.62 49.52 54488.22 88888.00 2016-06-13 08:29:09.875 165 12650.67 49.55 54488.22 88888.00 2016-06-13 08:29:10.000 165 12650.65 49.52 54488.20 88888.00 2016-06-13 08:29:10.125 165 12650.65 49.55 54488.20 88888.00 2016-06-13 08:29:10.250 165 12650.62 49.50 54488.18 88888.00 2016-06-13 08:29:10.375 165 12650.67 49.52 54488.20 88888.00 2016-06-13 08:29:10.500 165 12650.65 49.52 54488.20 88888.00 2016-06-13 08:29:10.625 165 12650.67 49.50 54488.20 88888.00 2016-06-13 08:29:10.750 165 12650.73 49.45 54488.18 88888.00 2016-06-13 08:29:10.875 165 12650.77 49.50 54488.20 88888.00 2016-06-13 08:29:11.000 165 12650.77 49.52 54488.20 88888.00 2016-06-13 08:29:11.125 165 12650.73 49.52 54488.20 88888.00 2016-06-13 08:29:11.250 165 12650.73 49.50 54488.22 88888.00 2016-06-13 08:29:11.375 165 12650.73 49.52 54488.18 88888.00 2016-06-13 08:29:11.500 165 12650.75 49.52 54488.18 88888.00 2016-06-13 08:29:11.625 165 12650.73 49.55 54488.20 88888.00 2016-06-13 08:29:11.750 165 12650.70 49.48 54488.18 88888.00 2016-06-13 08:29:11.875 165 12650.77 49.48 54488.15 88888.00 2016-06-13 08:29:12.000 165 12650.80 49.52 54488.12 88888.00 2016-06-13 08:29:12.125 165 12650.75 49.50 54488.18 88888.00 2016-06-13 08:29:12.250 165 12650.73 49.48 54488.18 88888.00 2016-06-13 08:29:12.375 165 12650.77 49.52 54488.15 88888.00 2016-06-13 08:29:12.500 165 12650.80 49.55 54488.18 88888.00 2016-06-13 08:29:12.625 165 12650.80 49.52 54488.18 88888.00 2016-06-13 08:29:12.750 165 12650.75 49.52 54488.18 88888.00 2016-06-13 08:29:12.875 165 12650.73 49.52 54488.15 88888.00 2016-06-13 08:29:13.000 165 12650.73 49.52 54488.15 88888.00 2016-06-13 08:29:13.125 165 12650.75 49.52 54488.15 88888.00 2016-06-13 08:29:13.250 165 12650.77 49.50 54488.12 88888.00 2016-06-13 08:29:13.375 165 12650.80 49.50 54488.15 88888.00 2016-06-13 08:29:13.500 165 12650.80 49.48 54488.12 88888.00 2016-06-13 08:29:13.625 165 12650.77 49.52 54488.12 88888.00 2016-06-13 08:29:13.750 165 12650.75 49.52 54488.12 88888.00 2016-06-13 08:29:13.875 165 12650.73 49.52 54488.10 88888.00 2016-06-13 08:29:14.000 165 12650.80 49.52 54488.10 88888.00 2016-06-13 08:29:14.125 165 12650.80 49.52 54488.12 88888.00 2016-06-13 08:29:14.250 165 12650.75 49.52 54488.12 88888.00 2016-06-13 08:29:14.375 165 12650.80 49.55 54488.10 88888.00 2016-06-13 08:29:14.500 165 12650.77 49.52 54488.10 88888.00 2016-06-13 08:29:14.625 165 12650.77 49.52 54488.07 88888.00 2016-06-13 08:29:14.750 165 12650.75 49.52 54488.10 88888.00 2016-06-13 08:29:14.875 165 12650.73 49.52 54488.10 88888.00 2016-06-13 08:29:15.000 165 12650.73 49.55 54488.07 88888.00 2016-06-13 08:29:15.125 165 12650.75 49.55 54488.10 88888.00 2016-06-13 08:29:15.250 165 12650.73 49.50 54488.12 88888.00 2016-06-13 08:29:15.375 165 12650.70 49.50 54488.12 88888.00 2016-06-13 08:29:15.500 165 12650.67 49.55 54488.12 88888.00 2016-06-13 08:29:15.625 165 12650.70 49.52 54488.10 88888.00 2016-06-13 08:29:15.750 165 12650.77 49.52 54488.10 88888.00 2016-06-13 08:29:15.875 165 12650.80 49.50 54488.10 88888.00 2016-06-13 08:29:16.000 165 12650.85 49.50 54488.10 88888.00 2016-06-13 08:29:16.125 165 12650.83 49.52 54488.10 88888.00 2016-06-13 08:29:16.250 165 12650.83 49.52 54488.12 88888.00 2016-06-13 08:29:16.375 165 12650.77 49.55 54488.15 88888.00 2016-06-13 08:29:16.500 165 12650.75 49.52 54488.12 88888.00 2016-06-13 08:29:16.625 165 12650.75 49.52 54488.12 88888.00 2016-06-13 08:29:16.750 165 12650.80 49.52 54488.15 88888.00 2016-06-13 08:29:16.875 165 12650.77 49.50 54488.12 88888.00 2016-06-13 08:29:17.000 165 12650.75 49.52 54488.10 88888.00 2016-06-13 08:29:17.125 165 12650.75 49.55 54488.10 88888.00 2016-06-13 08:29:17.250 165 12650.75 49.55 54488.10 88888.00 2016-06-13 08:29:17.375 165 12650.75 49.52 54488.10 88888.00 2016-06-13 08:29:17.500 165 12650.75 49.52 54488.10 88888.00 2016-06-13 08:29:17.625 165 12650.80 49.55 54488.12 88888.00 2016-06-13 08:29:17.750 165 12650.80 49.55 54488.07 88888.00 2016-06-13 08:29:17.875 165 12650.77 49.50 54488.07 88888.00 2016-06-13 08:29:18.000 165 12650.67 49.52 54488.07 88888.00 2016-06-13 08:29:18.125 165 12650.73 49.52 54488.10 88888.00 2016-06-13 08:29:18.250 165 12650.75 49.48 54488.12 88888.00 2016-06-13 08:29:18.375 165 12650.83 49.50 54488.10 88888.00 2016-06-13 08:29:18.500 165 12650.80 49.50 54488.07 88888.00 2016-06-13 08:29:18.625 165 12650.83 49.50 54488.07 88888.00 2016-06-13 08:29:18.750 165 12650.83 49.48 54488.10 88888.00 2016-06-13 08:29:18.875 165 12650.80 49.48 54488.10 88888.00 2016-06-13 08:29:19.000 165 12650.80 49.48 54488.07 88888.00 2016-06-13 08:29:19.125 165 12650.80 49.48 54488.07 88888.00 2016-06-13 08:29:19.250 165 12650.83 49.48 54488.05 88888.00 2016-06-13 08:29:19.375 165 12650.88 49.48 54488.05 88888.00 2016-06-13 08:29:19.500 165 12650.88 49.50 54488.10 88888.00 2016-06-13 08:29:19.625 165 12650.83 49.48 54488.10 88888.00 2016-06-13 08:29:19.750 165 12650.83 49.48 54488.05 88888.00 2016-06-13 08:29:19.875 165 12650.88 49.50 54488.05 88888.00 2016-06-13 08:29:20.000 165 12650.88 49.52 54488.07 88888.00 2016-06-13 08:29:20.125 165 12650.85 49.55 54488.07 88888.00 2016-06-13 08:29:20.250 165 12650.77 49.52 54488.05 88888.00 2016-06-13 08:29:20.375 165 12650.80 49.50 54488.05 88888.00 2016-06-13 08:29:20.500 165 12650.80 49.50 54488.05 88888.00 2016-06-13 08:29:20.625 165 12650.77 49.52 54488.07 88888.00 2016-06-13 08:29:20.750 165 12650.75 49.52 54488.07 88888.00 2016-06-13 08:29:20.875 165 12650.80 49.52 54488.07 88888.00 2016-06-13 08:29:21.000 165 12650.77 49.52 54488.05 88888.00 2016-06-13 08:29:21.125 165 12650.77 49.52 54488.05 88888.00 2016-06-13 08:29:21.250 165 12650.73 49.52 54488.05 88888.00 2016-06-13 08:29:21.375 165 12650.73 49.55 54488.07 88888.00 2016-06-13 08:29:21.500 165 12650.70 49.52 54488.10 88888.00 2016-06-13 08:29:21.625 165 12650.77 49.55 54488.07 88888.00 2016-06-13 08:29:21.750 165 12650.77 49.58 54488.07 88888.00 2016-06-13 08:29:21.875 165 12650.73 49.55 54488.10 88888.00 2016-06-13 08:29:22.000 165 12650.70 49.58 54488.05 88888.00 2016-06-13 08:29:22.125 165 12650.75 49.58 54488.07 88888.00 2016-06-13 08:29:22.250 165 12650.75 49.52 54488.07 88888.00 2016-06-13 08:29:22.375 165 12650.77 49.55 54488.07 88888.00 2016-06-13 08:29:22.500 165 12650.83 49.55 54488.07 88888.00 2016-06-13 08:29:22.625 165 12650.83 49.58 54488.05 88888.00 2016-06-13 08:29:22.750 165 12650.80 49.58 54488.07 88888.00 2016-06-13 08:29:22.875 165 12650.80 49.58 54488.07 88888.00 2016-06-13 08:29:23.000 165 12650.80 49.55 54488.07 88888.00 2016-06-13 08:29:23.125 165 12650.85 49.52 54488.07 88888.00 2016-06-13 08:29:23.250 165 12650.88 49.52 54488.07 88888.00 2016-06-13 08:29:23.375 165 12650.88 49.55 54488.05 88888.00 2016-06-13 08:29:23.500 165 12650.85 49.55 54488.03 88888.00 2016-06-13 08:29:23.625 165 12650.85 49.52 54488.07 88888.00 2016-06-13 08:29:23.750 165 12650.85 49.55 54488.10 88888.00 2016-06-13 08:29:23.875 165 12650.85 49.60 54488.07 88888.00 2016-06-13 08:29:24.000 165 12650.85 49.60 54488.07 88888.00 2016-06-13 08:29:24.125 165 12650.88 49.58 54488.10 88888.00 2016-06-13 08:29:24.250 165 12650.85 49.52 54488.07 88888.00 2016-06-13 08:29:24.375 165 12650.90 49.55 54488.07 88888.00 2016-06-13 08:29:24.500 165 12650.92 49.58 54488.05 88888.00 2016-06-13 08:29:24.625 165 12650.88 49.58 54488.07 88888.00 2016-06-13 08:29:24.750 165 12650.88 49.55 54488.05 88888.00 2016-06-13 08:29:24.875 165 12650.92 49.55 54488.05 88888.00 2016-06-13 08:29:25.000 165 12650.92 49.55 54488.05 88888.00 2016-06-13 08:29:25.125 165 12650.98 49.58 54488.07 88888.00 2016-06-13 08:29:25.250 165 12650.92 49.55 54488.07 88888.00 2016-06-13 08:29:25.375 165 12650.90 49.55 54488.07 88888.00 2016-06-13 08:29:25.500 165 12650.88 49.55 54488.05 88888.00 2016-06-13 08:29:25.625 165 12650.90 49.58 54488.03 88888.00 2016-06-13 08:29:25.750 165 12650.90 49.60 54488.03 88888.00 2016-06-13 08:29:25.875 165 12650.92 49.58 54488.03 88888.00 2016-06-13 08:29:26.000 165 12650.88 49.60 54488.03 88888.00 2016-06-13 08:29:26.125 165 12650.83 49.60 54488.03 88888.00 2016-06-13 08:29:26.250 165 12650.88 49.58 54488.00 88888.00 2016-06-13 08:29:26.375 165 12650.90 49.58 54488.00 88888.00 2016-06-13 08:29:26.500 165 12650.88 49.60 54488.00 88888.00 2016-06-13 08:29:26.625 165 12650.90 49.58 54488.03 88888.00 2016-06-13 08:29:26.750 165 12650.98 49.62 54488.03 88888.00 2016-06-13 08:29:26.875 165 12650.92 49.62 54488.03 88888.00 2016-06-13 08:29:27.000 165 12650.85 49.60 54488.00 88888.00 2016-06-13 08:29:27.125 165 12650.83 49.60 54488.03 88888.00 2016-06-13 08:29:27.250 165 12650.85 49.62 54488.03 88888.00 2016-06-13 08:29:27.375 165 12650.92 49.62 54488.03 88888.00 2016-06-13 08:29:27.500 165 12650.92 49.65 54488.00 88888.00 2016-06-13 08:29:27.625 165 12650.98 49.62 54488.03 88888.00 2016-06-13 08:29:27.750 165 12650.95 49.62 54488.03 88888.00 2016-06-13 08:29:27.875 165 12650.88 49.62 54488.03 88888.00 2016-06-13 08:29:28.000 165 12650.83 49.62 54488.03 88888.00 2016-06-13 08:29:28.125 165 12650.80 49.62 54488.03 88888.00 2016-06-13 08:29:28.250 165 12650.80 49.62 54488.05 88888.00 2016-06-13 08:29:28.375 165 12650.85 49.62 54488.03 88888.00 2016-06-13 08:29:28.500 165 12650.85 49.62 54488.03 88888.00 2016-06-13 08:29:28.625 165 12650.83 49.60 54488.03 88888.00 2016-06-13 08:29:28.750 165 12650.83 49.62 54488.00 88888.00 2016-06-13 08:29:28.875 165 12650.83 49.60 54488.00 88888.00 2016-06-13 08:29:29.000 165 12650.80 49.60 54488.00 88888.00 2016-06-13 08:29:29.125 165 12650.75 49.62 54488.03 88888.00 2016-06-13 08:29:29.250 165 12650.83 49.65 54488.00 88888.00 2016-06-13 08:29:29.375 165 12650.85 49.62 54487.97 88888.00 2016-06-13 08:29:29.500 165 12650.85 49.60 54487.97 88888.00 2016-06-13 08:29:29.625 165 12650.83 49.62 54488.00 88888.00 2016-06-13 08:29:29.750 165 12650.85 49.65 54488.00 88888.00 2016-06-13 08:29:29.875 165 12650.88 49.62 54487.97 88888.00 2016-06-13 08:29:30.000 165 12650.90 49.65 54488.00 88888.00 2016-06-13 08:29:30.125 165 12650.90 49.62 54488.00 88888.00 2016-06-13 08:29:30.250 165 12650.88 49.60 54488.00 88888.00 2016-06-13 08:29:30.375 165 12650.92 49.65 54488.00 88888.00 2016-06-13 08:29:30.500 165 12650.88 49.67 54488.00 88888.00 2016-06-13 08:29:30.625 165 12650.83 49.67 54488.00 88888.00 2016-06-13 08:29:30.750 165 12650.88 49.67 54488.00 88888.00 2016-06-13 08:29:30.875 165 12650.90 49.62 54488.00 88888.00 2016-06-13 08:29:31.000 165 12650.83 49.65 54488.00 88888.00 2016-06-13 08:29:31.125 165 12650.77 49.65 54487.97 88888.00 2016-06-13 08:29:31.250 165 12650.85 49.67 54488.00 88888.00 2016-06-13 08:29:31.375 165 12650.88 49.70 54488.00 88888.00 2016-06-13 08:29:31.500 165 12650.85 49.67 54488.00 88888.00 2016-06-13 08:29:31.625 165 12650.88 49.67 54488.00 88888.00 2016-06-13 08:29:31.750 165 12650.85 49.70 54488.00 88888.00 2016-06-13 08:29:31.875 165 12650.85 49.67 54488.00 88888.00 2016-06-13 08:29:32.000 165 12650.88 49.67 54488.00 88888.00 2016-06-13 08:29:32.125 165 12650.85 49.67 54488.00 88888.00 2016-06-13 08:29:32.250 165 12650.80 49.70 54488.03 88888.00 2016-06-13 08:29:32.375 165 12650.85 49.73 54488.03 88888.00 2016-06-13 08:29:32.500 165 12650.88 49.75 54488.00 88888.00 2016-06-13 08:29:32.625 165 12650.83 49.73 54488.00 88888.00 2016-06-13 08:29:32.750 165 12650.77 49.73 54488.00 88888.00 2016-06-13 08:29:32.875 165 12650.75 49.73 54487.97 88888.00 2016-06-13 08:29:33.000 165 12650.85 49.73 54488.00 88888.00 2016-06-13 08:29:33.125 165 12650.90 49.75 54488.00 88888.00 2016-06-13 08:29:33.250 165 12650.90 49.77 54488.00 88888.00 2016-06-13 08:29:33.375 165 12650.85 49.77 54487.97 88888.00 2016-06-13 08:29:33.500 165 12650.88 49.75 54487.97 88888.00 2016-06-13 08:29:33.625 165 12650.98 49.73 54487.97 88888.00 2016-06-13 08:29:33.750 165 12650.95 49.77 54487.95 88888.00 2016-06-13 08:29:33.875 165 12650.92 49.77 54487.97 88888.00 2016-06-13 08:29:34.000 165 12650.98 49.77 54487.97 88888.00 2016-06-13 08:29:34.125 165 12650.98 49.77 54487.95 88888.00 2016-06-13 08:29:34.250 165 12650.88 49.73 54487.95 88888.00 2016-06-13 08:29:34.375 165 12650.88 49.73 54487.95 88888.00 2016-06-13 08:29:34.500 165 12650.90 49.75 54487.95 88888.00 2016-06-13 08:29:34.625 165 12650.90 49.77 54487.97 88888.00 2016-06-13 08:29:34.750 165 12650.90 49.75 54487.97 88888.00 2016-06-13 08:29:34.875 165 12650.90 49.77 54487.97 88888.00 2016-06-13 08:29:35.000 165 12650.88 49.75 54487.95 88888.00 2016-06-13 08:29:35.125 165 12650.90 49.77 54487.95 88888.00 2016-06-13 08:29:35.250 165 12650.90 49.77 54487.97 88888.00 2016-06-13 08:29:35.375 165 12650.88 49.80 54487.95 88888.00 2016-06-13 08:29:35.500 165 12650.85 49.80 54487.97 88888.00 2016-06-13 08:29:35.625 165 12650.85 49.83 54487.95 88888.00 2016-06-13 08:29:35.750 165 12650.80 49.80 54487.95 88888.00 2016-06-13 08:29:35.875 165 12650.77 49.77 54487.95 88888.00 2016-06-13 08:29:36.000 165 12650.83 49.80 54487.95 88888.00 2016-06-13 08:29:36.125 165 12650.83 49.80 54487.95 88888.00 2016-06-13 08:29:36.250 165 12650.77 49.77 54487.97 88888.00 2016-06-13 08:29:36.375 165 12650.80 49.83 54487.97 88888.00 2016-06-13 08:29:36.500 165 12650.80 49.83 54487.97 88888.00 2016-06-13 08:29:36.625 165 12650.80 49.83 54487.97 88888.00 2016-06-13 08:29:36.750 165 12650.75 49.80 54487.97 88888.00 2016-06-13 08:29:36.875 165 12650.80 49.83 54487.97 88888.00 2016-06-13 08:29:37.000 165 12650.90 49.83 54487.95 88888.00 2016-06-13 08:29:37.125 165 12650.90 49.83 54488.00 88888.00 2016-06-13 08:29:37.250 165 12650.85 49.83 54488.00 88888.00 2016-06-13 08:29:37.375 165 12650.80 49.85 54488.00 88888.00 2016-06-13 08:29:37.500 165 12650.80 49.83 54488.00 88888.00 2016-06-13 08:29:37.625 165 12650.80 49.80 54487.97 88888.00 2016-06-13 08:29:37.750 165 12650.85 49.75 54487.97 88888.00 2016-06-13 08:29:37.875 165 12650.85 49.80 54487.97 88888.00 2016-06-13 08:29:38.000 165 12650.83 49.80 54487.95 88888.00 2016-06-13 08:29:38.125 165 12650.85 49.77 54487.97 88888.00 2016-06-13 08:29:38.250 165 12650.85 49.77 54488.00 88888.00 2016-06-13 08:29:38.375 165 12650.83 49.85 54487.97 88888.00 2016-06-13 08:29:38.500 165 12650.77 49.85 54487.97 88888.00 2016-06-13 08:29:38.625 165 12650.80 49.83 54488.00 88888.00 2016-06-13 08:29:38.750 165 12650.83 49.83 54488.00 88888.00 2016-06-13 08:29:38.875 165 12650.83 49.85 54487.95 88888.00 2016-06-13 08:29:39.000 165 12650.80 49.85 54487.93 88888.00 2016-06-13 08:29:39.125 165 12650.80 49.88 54487.97 88888.00 2016-06-13 08:29:39.250 165 12650.73 49.85 54487.97 88888.00 2016-06-13 08:29:39.375 165 12650.73 49.88 54487.97 88888.00 2016-06-13 08:29:39.500 165 12650.80 49.88 54487.95 88888.00 2016-06-13 08:29:39.625 165 12650.88 49.88 54487.95 88888.00 2016-06-13 08:29:39.750 165 12650.88 49.88 54487.95 88888.00 2016-06-13 08:29:39.875 165 12650.83 49.88 54487.97 88888.00 2016-06-13 08:29:40.000 165 12650.83 49.88 54487.95 88888.00 2016-06-13 08:29:40.125 165 12650.83 49.90 54487.97 88888.00 2016-06-13 08:29:40.250 165 12650.80 49.90 54487.97 88888.00 2016-06-13 08:29:40.375 165 12650.83 49.90 54487.97 88888.00 2016-06-13 08:29:40.500 165 12650.80 49.92 54487.97 88888.00 2016-06-13 08:29:40.625 165 12650.83 49.90 54487.95 88888.00 2016-06-13 08:29:40.750 165 12650.85 49.90 54487.95 88888.00 2016-06-13 08:29:40.875 165 12650.85 49.88 54487.95 88888.00 2016-06-13 08:29:41.000 165 12650.90 49.88 54487.95 88888.00 2016-06-13 08:29:41.125 165 12650.98 49.85 54487.97 88888.00 2016-06-13 08:29:41.250 165 12650.95 49.88 54487.97 88888.00 2016-06-13 08:29:41.375 165 12650.98 49.90 54487.97 88888.00 2016-06-13 08:29:41.500 165 12650.90 49.88 54487.95 88888.00 2016-06-13 08:29:41.625 165 12650.90 49.90 54487.95 88888.00 2016-06-13 08:29:41.750 165 12650.88 49.92 54487.97 88888.00 2016-06-13 08:29:41.875 165 12650.83 49.92 54487.95 88888.00 2016-06-13 08:29:42.000 165 12650.85 49.92 54487.95 88888.00 2016-06-13 08:29:42.125 165 12650.85 49.95 54487.95 88888.00 2016-06-13 08:29:42.250 165 12650.80 49.90 54487.97 88888.00 2016-06-13 08:29:42.375 165 12650.80 49.90 54487.95 88888.00 2016-06-13 08:29:42.500 165 12650.85 49.95 54487.97 88888.00 2016-06-13 08:29:42.625 165 12650.90 50.00 54487.95 88888.00 2016-06-13 08:29:42.750 165 12650.92 49.98 54487.95 88888.00 2016-06-13 08:29:42.875 165 12650.88 49.95 54487.90 88888.00 2016-06-13 08:29:43.000 165 12650.85 49.95 54487.90 88888.00 2016-06-13 08:29:43.125 165 12650.85 49.95 54487.95 88888.00 2016-06-13 08:29:43.250 165 12650.88 49.95 54487.95 88888.00 2016-06-13 08:29:43.375 165 12650.95 49.98 54487.97 88888.00 2016-06-13 08:29:43.500 165 12650.92 49.98 54487.95 88888.00 2016-06-13 08:29:43.625 165 12650.90 50.00 54487.93 88888.00 2016-06-13 08:29:43.750 165 12650.90 49.98 54487.95 88888.00 2016-06-13 08:29:43.875 165 12650.88 49.95 54487.95 88888.00 2016-06-13 08:29:44.000 165 12650.90 49.98 54487.93 88888.00 2016-06-13 08:29:44.125 165 12650.90 49.98 54487.93 88888.00 2016-06-13 08:29:44.250 165 12650.92 49.98 54487.93 88888.00 2016-06-13 08:29:44.375 165 12650.98 49.98 54487.95 88888.00 2016-06-13 08:29:44.500 165 12650.92 50.00 54487.95 88888.00 2016-06-13 08:29:44.625 165 12650.88 50.00 54487.93 88888.00 2016-06-13 08:29:44.750 165 12650.92 50.02 54487.93 88888.00 2016-06-13 08:29:44.875 165 12650.95 50.02 54487.95 88888.00 2016-06-13 08:29:45.000 165 12650.92 50.00 54487.93 88888.00 2016-06-13 08:29:45.125 165 12650.92 50.00 54487.93 88888.00 2016-06-13 08:29:45.250 165 12650.90 50.00 54487.93 88888.00 2016-06-13 08:29:45.375 165 12650.92 50.00 54487.93 88888.00 2016-06-13 08:29:45.500 165 12650.95 50.02 54487.90 88888.00 2016-06-13 08:29:45.625 165 12650.95 50.02 54487.88 88888.00 2016-06-13 08:29:45.750 165 12650.95 50.02 54487.90 88888.00 2016-06-13 08:29:45.875 165 12650.90 50.02 54487.90 88888.00 2016-06-13 08:29:46.000 165 12650.95 50.00 54487.88 88888.00 2016-06-13 08:29:46.125 165 12650.92 50.02 54487.90 88888.00 2016-06-13 08:29:46.250 165 12650.88 50.00 54487.88 88888.00 2016-06-13 08:29:46.375 165 12650.95 50.02 54487.88 88888.00 2016-06-13 08:29:46.500 165 12650.98 50.08 54487.88 88888.00 2016-06-13 08:29:46.625 165 12651.00 50.08 54487.88 88888.00 2016-06-13 08:29:46.750 165 12651.02 50.05 54487.90 88888.00 2016-06-13 08:29:46.875 165 12650.95 50.05 54487.90 88888.00 2016-06-13 08:29:47.000 165 12650.98 50.02 54487.88 88888.00 2016-06-13 08:29:47.125 165 12650.98 50.08 54487.90 88888.00 2016-06-13 08:29:47.250 165 12650.98 50.08 54487.90 88888.00 2016-06-13 08:29:47.375 165 12651.02 50.10 54487.90 88888.00 2016-06-13 08:29:47.500 165 12651.02 50.02 54487.88 88888.00 2016-06-13 08:29:47.625 165 12651.00 50.05 54487.85 88888.00 2016-06-13 08:29:47.750 165 12651.08 50.08 54487.90 88888.00 2016-06-13 08:29:47.875 165 12651.12 50.08 54487.93 88888.00 2016-06-13 08:29:48.000 165 12651.10 50.08 54487.88 88888.00 2016-06-13 08:29:48.125 165 12651.08 50.08 54487.90 88888.00 2016-06-13 08:29:48.250 165 12651.08 50.05 54487.90 88888.00 2016-06-13 08:29:48.375 165 12651.12 50.10 54487.90 88888.00 2016-06-13 08:29:48.500 165 12651.10 50.10 54487.90 88888.00 2016-06-13 08:29:48.625 165 12651.10 50.08 54487.85 88888.00 2016-06-13 08:29:48.750 165 12651.08 50.08 54487.85 88888.00 2016-06-13 08:29:48.875 165 12651.05 50.08 54487.85 88888.00 2016-06-13 08:29:49.000 165 12651.05 50.08 54487.88 88888.00 2016-06-13 08:29:49.125 165 12651.05 50.08 54487.88 88888.00 2016-06-13 08:29:49.250 165 12650.95 50.12 54487.90 88888.00 2016-06-13 08:29:49.375 165 12651.00 50.12 54487.90 88888.00 2016-06-13 08:29:49.500 165 12651.02 50.12 54487.90 88888.00 2016-06-13 08:29:49.625 165 12651.00 50.10 54487.90 88888.00 2016-06-13 08:29:49.750 165 12650.98 50.10 54487.88 88888.00 2016-06-13 08:29:49.875 165 12651.08 50.12 54487.90 88888.00 2016-06-13 08:29:50.000 165 12651.12 50.10 54487.88 88888.00 2016-06-13 08:29:50.125 165 12651.12 50.10 54487.88 88888.00 2016-06-13 08:29:50.250 165 12651.12 50.08 54487.88 88888.00 2016-06-13 08:29:50.375 165 12651.12 50.10 54487.88 88888.00 2016-06-13 08:29:50.500 165 12651.12 50.10 54487.88 88888.00 2016-06-13 08:29:50.625 165 12651.10 50.10 54487.88 88888.00 2016-06-13 08:29:50.750 165 12651.12 50.08 54487.88 88888.00 2016-06-13 08:29:50.875 165 12651.12 50.08 54487.90 88888.00 2016-06-13 08:29:51.000 165 12651.12 50.10 54487.90 88888.00 2016-06-13 08:29:51.125 165 12651.10 50.10 54487.90 88888.00 2016-06-13 08:29:51.250 165 12651.10 50.12 54487.90 88888.00 2016-06-13 08:29:51.375 165 12651.08 50.12 54487.88 88888.00 2016-06-13 08:29:51.500 165 12651.05 50.12 54487.85 88888.00 2016-06-13 08:29:51.625 165 12651.08 50.10 54487.85 88888.00 2016-06-13 08:29:51.750 165 12651.08 50.12 54487.85 88888.00 2016-06-13 08:29:51.875 165 12651.10 50.08 54487.85 88888.00 2016-06-13 08:29:52.000 165 12651.10 50.10 54487.88 88888.00 2016-06-13 08:29:52.125 165 12651.05 50.12 54487.85 88888.00 2016-06-13 08:29:52.250 165 12651.02 50.10 54487.85 88888.00 2016-06-13 08:29:52.375 165 12651.08 50.10 54487.88 88888.00 2016-06-13 08:29:52.500 165 12651.08 50.10 54487.85 88888.00 2016-06-13 08:29:52.625 165 12651.02 50.12 54487.88 88888.00 2016-06-13 08:29:52.750 165 12651.05 50.12 54487.85 88888.00 2016-06-13 08:29:52.875 165 12651.10 50.12 54487.85 88888.00 2016-06-13 08:29:53.000 165 12651.12 50.10 54487.85 88888.00 2016-06-13 08:29:53.125 165 12651.12 50.10 54487.85 88888.00 2016-06-13 08:29:53.250 165 12651.08 50.10 54487.85 88888.00 2016-06-13 08:29:53.375 165 12651.08 50.12 54487.85 88888.00 2016-06-13 08:29:53.500 165 12651.15 50.12 54487.82 88888.00 2016-06-13 08:29:53.625 165 12651.15 50.12 54487.82 88888.00 2016-06-13 08:29:53.750 165 12651.15 50.12 54487.82 88888.00 2016-06-13 08:29:53.875 165 12651.12 50.12 54487.85 88888.00 2016-06-13 08:29:54.000 165 12651.20 50.12 54487.82 88888.00 2016-06-13 08:29:54.125 165 12651.25 50.12 54487.82 88888.00 2016-06-13 08:29:54.250 165 12651.23 50.10 54487.85 88888.00 2016-06-13 08:29:54.375 165 12651.25 50.12 54487.82 88888.00 2016-06-13 08:29:54.500 165 12651.25 50.12 54487.82 88888.00 2016-06-13 08:29:54.625 165 12651.25 50.15 54487.82 88888.00 2016-06-13 08:29:54.750 165 12651.20 50.15 54487.82 88888.00 2016-06-13 08:29:54.875 165 12651.15 50.17 54487.82 88888.00 2016-06-13 08:29:55.000 165 12651.15 50.17 54487.85 88888.00 2016-06-13 08:29:55.125 165 12651.17 50.12 54487.82 88888.00 2016-06-13 08:29:55.250 165 12651.12 50.12 54487.82 88888.00 2016-06-13 08:29:55.375 165 12651.12 50.15 54487.82 88888.00 2016-06-13 08:29:55.500 165 12651.17 50.17 54487.80 88888.00 2016-06-13 08:29:55.625 165 12651.20 50.17 54487.82 88888.00 2016-06-13 08:29:55.750 165 12651.20 50.12 54487.82 88888.00 2016-06-13 08:29:55.875 165 12651.17 50.15 54487.82 88888.00 2016-06-13 08:29:56.000 165 12651.20 50.17 54487.82 88888.00 2016-06-13 08:29:56.125 165 12651.25 50.15 54487.82 88888.00 2016-06-13 08:29:56.250 165 12651.25 50.12 54487.82 88888.00 2016-06-13 08:29:56.375 165 12651.25 50.15 54487.85 88888.00 2016-06-13 08:29:56.500 165 12651.23 50.17 54487.85 88888.00 2016-06-13 08:29:56.625 165 12651.20 50.17 54487.82 88888.00 2016-06-13 08:29:56.750 165 12651.23 50.10 54487.80 88888.00 2016-06-13 08:29:56.875 165 12651.23 50.10 54487.85 88888.00 2016-06-13 08:29:57.000 165 12651.25 50.10 54487.82 88888.00 2016-06-13 08:29:57.125 165 12651.27 50.15 54487.82 88888.00 2016-06-13 08:29:57.250 165 12651.25 50.12 54487.82 88888.00 2016-06-13 08:29:57.375 165 12651.23 50.15 54487.82 88888.00 2016-06-13 08:29:57.500 165 12651.23 50.12 54487.82 88888.00 2016-06-13 08:29:57.625 165 12651.20 50.12 54487.82 88888.00 2016-06-13 08:29:57.750 165 12651.27 50.15 54487.85 88888.00 2016-06-13 08:29:57.875 165 12651.25 50.15 54487.88 88888.00 2016-06-13 08:29:58.000 165 12651.25 50.15 54487.82 88888.00 2016-06-13 08:29:58.125 165 12651.30 50.15 54487.82 88888.00 2016-06-13 08:29:58.250 165 12651.27 50.12 54487.80 88888.00 2016-06-13 08:29:58.375 165 12651.27 50.15 54487.80 88888.00 2016-06-13 08:29:58.500 165 12651.27 50.17 54487.85 88888.00 2016-06-13 08:29:58.625 165 12651.30 50.15 54487.85 88888.00 2016-06-13 08:29:58.750 165 12651.30 50.17 54487.82 88888.00 2016-06-13 08:29:58.875 165 12651.27 50.20 54487.82 88888.00 2016-06-13 08:29:59.000 165 12651.25 50.17 54487.80 88888.00 2016-06-13 08:29:59.125 165 12651.27 50.17 54487.80 88888.00 2016-06-13 08:29:59.250 165 12651.23 50.17 54487.82 88888.00 2016-06-13 08:29:59.375 165 12651.27 50.17 54487.82 88888.00 2016-06-13 08:29:59.500 165 12651.33 50.15 54487.82 88888.00 2016-06-13 08:29:59.625 165 12651.35 50.10 54487.80 88888.00 2016-06-13 08:29:59.750 165 12651.30 50.08 54487.82 88888.00 2016-06-13 08:29:59.875 165 12651.23 50.12 54487.82 88888.00 2016-06-13 08:30:00.000 165 12651.30 50.15 54487.80 88888.00 2016-06-13 08:30:00.125 165 12651.33 50.12 54487.82 88888.00 2016-06-13 08:30:00.250 165 12651.35 50.12 54487.82 88888.00 2016-06-13 08:30:00.375 165 12651.35 50.10 54487.78 88888.00 2016-06-13 08:30:00.500 165 12651.35 50.10 54487.80 88888.00 2016-06-13 08:30:00.625 165 12651.38 50.12 54487.80 88888.00 2016-06-13 08:30:00.750 165 12651.40 50.15 54487.80 88888.00 2016-06-13 08:30:00.875 165 12651.35 50.12 54487.80 88888.00 2016-06-13 08:30:01.000 165 12651.35 50.15 54487.80 88888.00 2016-06-13 08:30:01.125 165 12651.33 50.12 54487.80 88888.00 2016-06-13 08:30:01.250 165 12651.30 50.15 54487.80 88888.00 2016-06-13 08:30:01.375 165 12651.30 50.15 54487.80 88888.00 2016-06-13 08:30:01.500 165 12651.27 50.12 54487.80 88888.00 2016-06-13 08:30:01.625 165 12651.27 50.15 54487.80 88888.00 2016-06-13 08:30:01.750 165 12651.25 50.15 54487.80 88888.00 2016-06-13 08:30:01.875 165 12651.23 50.15 54487.80 88888.00 2016-06-13 08:30:02.000 165 12651.25 50.12 54487.80 88888.00 2016-06-13 08:30:02.125 165 12651.25 50.12 54487.80 88888.00 2016-06-13 08:30:02.250 165 12651.25 50.12 54487.78 88888.00 2016-06-13 08:30:02.375 165 12651.30 50.12 54487.78 88888.00 2016-06-13 08:30:02.500 165 12651.33 50.12 54487.78 88888.00 2016-06-13 08:30:02.625 165 12651.35 50.12 54487.80 88888.00 2016-06-13 08:30:02.750 165 12651.33 50.15 54487.78 88888.00 2016-06-13 08:30:02.875 165 12651.33 50.15 54487.80 88888.00 2016-06-13 08:30:03.000 165 12651.35 50.12 54487.78 88888.00 2016-06-13 08:30:03.125 165 12651.40 50.12 54487.80 88888.00 2016-06-13 08:30:03.250 165 12651.40 50.12 54487.78 88888.00 2016-06-13 08:30:03.375 165 12651.42 50.10 54487.78 88888.00 2016-06-13 08:30:03.500 165 12651.42 50.12 54487.78 88888.00 2016-06-13 08:30:03.625 165 12651.45 50.17 54487.80 88888.00 2016-06-13 08:30:03.750 165 12651.50 50.17 54487.80 88888.00 2016-06-13 08:30:03.875 165 12651.55 50.15 54487.78 88888.00 2016-06-13 08:30:04.000 165 12651.55 50.15 54487.80 88888.00 2016-06-13 08:30:04.125 165 12651.50 50.12 54487.80 88888.00 2016-06-13 08:30:04.250 165 12651.42 50.12 54487.75 88888.00 2016-06-13 08:30:04.375 165 12651.42 50.10 54487.75 88888.00 2016-06-13 08:30:04.500 165 12651.50 50.10 54487.75 88888.00 2016-06-13 08:30:04.625 165 12651.52 50.10 54487.78 88888.00 2016-06-13 08:30:04.750 165 12651.48 50.10 54487.80 88888.00 2016-06-13 08:30:04.875 165 12651.45 50.12 54487.80 88888.00 2016-06-13 08:30:05.000 165 12651.45 50.12 54487.78 88888.00 2016-06-13 08:30:05.125 165 12651.42 50.12 54487.78 88888.00 2016-06-13 08:30:05.250 165 12651.40 50.15 54487.78 88888.00 2016-06-13 08:30:05.375 165 12651.42 50.17 54487.75 88888.00 2016-06-13 08:30:05.500 165 12651.45 50.17 54487.72 88888.00 2016-06-13 08:30:05.625 165 12651.52 50.15 54487.75 88888.00 2016-06-13 08:30:05.750 165 12651.52 50.12 54487.75 88888.00 2016-06-13 08:30:05.875 165 12651.52 50.12 54487.75 88888.00 2016-06-13 08:30:06.000 165 12651.52 50.10 54487.72 88888.00 2016-06-13 08:30:06.125 165 12651.55 50.12 54487.78 88888.00 2016-06-13 08:30:06.250 165 12651.48 50.12 54487.75 88888.00 2016-06-13 08:30:06.375 165 12651.40 50.10 54487.75 88888.00 2016-06-13 08:30:06.500 165 12651.42 50.08 54487.75 88888.00 2016-06-13 08:30:06.625 165 12651.48 50.12 54487.78 88888.00 2016-06-13 08:30:06.750 165 12651.52 50.15 54487.75 88888.00 2016-06-13 08:30:06.875 165 12651.48 50.12 54487.75 88888.00 2016-06-13 08:30:07.000 165 12651.45 50.12 54487.75 88888.00 2016-06-13 08:30:07.125 165 12651.45 50.15 54487.75 88888.00 2016-06-13 08:30:07.250 165 12651.40 50.12 54487.78 88888.00 2016-06-13 08:30:07.375 165 12651.45 50.12 54487.78 88888.00 2016-06-13 08:30:07.500 165 12651.45 50.12 54487.78 88888.00 2016-06-13 08:30:07.625 165 12651.45 50.12 54487.72 88888.00 2016-06-13 08:30:07.750 165 12651.48 50.15 54487.72 88888.00 2016-06-13 08:30:07.875 165 12651.55 50.12 54487.78 88888.00 2016-06-13 08:30:08.000 165 12651.60 50.12 54487.75 88888.00 2016-06-13 08:30:08.125 165 12651.58 50.12 54487.75 88888.00 2016-06-13 08:30:08.250 165 12651.48 50.15 54487.72 88888.00 2016-06-13 08:30:08.375 165 12651.48 50.15 54487.72 88888.00 2016-06-13 08:30:08.500 165 12651.45 50.15 54487.72 88888.00 2016-06-13 08:30:08.625 165 12651.48 50.15 54487.72 88888.00 2016-06-13 08:30:08.750 165 12651.45 50.12 54487.72 88888.00 2016-06-13 08:30:08.875 165 12651.45 50.12 54487.75 88888.00 2016-06-13 08:30:09.000 165 12651.50 50.10 54487.72 88888.00 2016-06-13 08:30:09.125 165 12651.50 50.10 54487.75 88888.00 2016-06-13 08:30:09.250 165 12651.48 50.10 54487.75 88888.00 2016-06-13 08:30:09.375 165 12651.45 50.10 54487.75 88888.00 2016-06-13 08:30:09.500 165 12651.45 50.10 54487.75 88888.00 2016-06-13 08:30:09.625 165 12651.52 50.10 54487.78 88888.00 2016-06-13 08:30:09.750 165 12651.58 50.10 54487.75 88888.00 2016-06-13 08:30:09.875 165 12651.60 50.10 54487.72 88888.00 2016-06-13 08:30:10.000 165 12651.58 50.10 54487.70 88888.00 2016-06-13 08:30:10.125 165 12651.55 50.10 54487.72 88888.00 2016-06-13 08:30:10.250 165 12651.50 50.08 54487.75 88888.00 2016-06-13 08:30:10.375 165 12651.52 50.10 54487.75 88888.00 2016-06-13 08:30:10.500 165 12651.58 50.10 54487.75 88888.00 2016-06-13 08:30:10.625 165 12651.60 50.10 54487.75 88888.00 2016-06-13 08:30:10.750 165 12651.55 50.10 54487.75 88888.00 2016-06-13 08:30:10.875 165 12651.50 50.10 54487.75 88888.00 2016-06-13 08:30:11.000 165 12651.42 50.08 54487.72 88888.00 2016-06-13 08:30:11.125 165 12651.42 50.10 54487.75 88888.00 2016-06-13 08:30:11.250 165 12651.42 50.12 54487.78 88888.00 2016-06-13 08:30:11.375 165 12651.48 50.15 54487.78 88888.00 2016-06-13 08:30:11.500 165 12651.50 50.12 54487.78 88888.00 2016-06-13 08:30:11.625 165 12651.50 50.12 54487.75 88888.00 2016-06-13 08:30:11.750 165 12651.55 50.15 54487.78 88888.00 2016-06-13 08:30:11.875 165 12651.50 50.12 54487.75 88888.00 2016-06-13 08:30:12.000 165 12651.45 50.10 54487.72 88888.00 2016-06-13 08:30:12.125 165 12651.48 50.12 54487.75 88888.00 2016-06-13 08:30:12.250 165 12651.50 50.12 54487.78 88888.00 2016-06-13 08:30:12.375 165 12651.55 50.10 54487.78 88888.00 2016-06-13 08:30:12.500 165 12651.50 50.10 54487.78 88888.00 2016-06-13 08:30:12.625 165 12651.45 50.10 54487.78 88888.00 2016-06-13 08:30:12.750 165 12651.45 50.12 54487.78 88888.00 2016-06-13 08:30:12.875 165 12651.48 50.10 54487.78 88888.00 2016-06-13 08:30:13.000 165 12651.50 50.08 54487.75 88888.00 2016-06-13 08:30:13.125 165 12651.50 50.10 54487.75 88888.00 2016-06-13 08:30:13.250 165 12651.52 50.12 54487.75 88888.00 2016-06-13 08:30:13.375 165 12651.55 50.12 54487.78 88888.00 2016-06-13 08:30:13.500 165 12651.55 50.15 54487.72 88888.00 2016-06-13 08:30:13.625 165 12651.52 50.12 54487.72 88888.00 2016-06-13 08:30:13.750 165 12651.52 50.10 54487.72 88888.00 2016-06-13 08:30:13.875 165 12651.48 50.10 54487.72 88888.00 2016-06-13 08:30:14.000 165 12651.48 50.08 54487.75 88888.00 2016-06-13 08:30:14.125 165 12651.50 50.08 54487.78 88888.00 2016-06-13 08:30:14.250 165 12651.50 50.08 54487.78 88888.00 2016-06-13 08:30:14.375 165 12651.52 50.08 54487.75 88888.00 2016-06-13 08:30:14.500 165 12651.52 50.05 54487.75 88888.00 2016-06-13 08:30:14.625 165 12651.48 50.08 54487.75 88888.00 2016-06-13 08:30:14.750 165 12651.50 50.08 54487.80 88888.00 2016-06-13 08:30:14.875 165 12651.58 50.10 54487.78 88888.00 2016-06-13 08:30:15.000 165 12651.52 50.10 54487.78 88888.00 2016-06-13 08:30:15.125 165 12651.52 50.10 54487.80 88888.00 2016-06-13 08:30:15.250 165 12651.50 50.08 54487.78 88888.00 2016-06-13 08:30:15.375 165 12651.55 50.10 54487.75 88888.00 2016-06-13 08:30:15.500 165 12651.52 50.08 54487.78 88888.00 2016-06-13 08:30:15.625 165 12651.52 50.08 54487.78 88888.00 2016-06-13 08:30:15.750 165 12651.52 50.08 54487.75 88888.00 2016-06-13 08:30:15.875 165 12651.55 50.10 54487.78 88888.00 2016-06-13 08:30:16.000 165 12651.50 50.08 54487.78 88888.00 2016-06-13 08:30:16.125 165 12651.50 50.08 54487.78 88888.00 2016-06-13 08:30:16.250 165 12651.58 50.05 54487.78 88888.00 2016-06-13 08:30:16.375 165 12651.58 50.08 54487.80 88888.00 2016-06-13 08:30:16.500 165 12651.52 50.02 54487.80 88888.00 2016-06-13 08:30:16.625 165 12651.52 50.05 54487.78 88888.00 2016-06-13 08:30:16.750 165 12651.60 50.05 54487.75 88888.00 2016-06-13 08:30:16.875 165 12651.55 50.05 54487.80 88888.00 2016-06-13 08:30:17.000 165 12651.52 50.02 54487.78 88888.00 2016-06-13 08:30:17.125 165 12651.55 50.10 54487.78 88888.00 2016-06-13 08:30:17.250 165 12651.52 50.08 54487.78 88888.00 2016-06-13 08:30:17.375 165 12651.52 50.10 54487.75 88888.00 2016-06-13 08:30:17.500 165 12651.55 50.08 54487.75 88888.00 2016-06-13 08:30:17.625 165 12651.55 50.05 54487.78 88888.00 2016-06-13 08:30:17.750 165 12651.58 50.08 54487.78 88888.00 2016-06-13 08:30:17.875 165 12651.52 50.10 54487.78 88888.00 2016-06-13 08:30:18.000 165 12651.55 50.10 54487.78 88888.00 2016-06-13 08:30:18.125 165 12651.58 50.10 54487.80 88888.00 2016-06-13 08:30:18.250 165 12651.55 50.08 54487.78 88888.00 2016-06-13 08:30:18.375 165 12651.55 50.10 54487.75 88888.00 2016-06-13 08:30:18.500 165 12651.58 50.10 54487.75 88888.00 2016-06-13 08:30:18.625 165 12651.55 50.08 54487.78 88888.00 2016-06-13 08:30:18.750 165 12651.52 50.10 54487.75 88888.00 2016-06-13 08:30:18.875 165 12651.55 50.08 54487.75 88888.00 2016-06-13 08:30:19.000 165 12651.58 50.10 54487.72 88888.00 2016-06-13 08:30:19.125 165 12651.58 50.08 54487.75 88888.00 2016-06-13 08:30:19.250 165 12651.52 50.05 54487.78 88888.00 2016-06-13 08:30:19.375 165 12651.55 50.05 54487.78 88888.00 2016-06-13 08:30:19.500 165 12651.48 50.05 54487.75 88888.00 2016-06-13 08:30:19.625 165 12651.48 50.08 54487.75 88888.00 2016-06-13 08:30:19.750 165 12651.50 50.08 54487.78 88888.00 2016-06-13 08:30:19.875 165 12651.48 50.05 54487.78 88888.00 2016-06-13 08:30:20.000 165 12651.45 50.02 54487.75 88888.00 2016-06-13 08:30:20.125 165 12651.45 50.02 54487.78 88888.00 2016-06-13 08:30:20.250 165 12651.45 50.05 54487.78 88888.00 2016-06-13 08:30:20.375 165 12651.48 50.05 54487.78 88888.00 2016-06-13 08:30:20.500 165 12651.50 50.05 54487.75 88888.00 2016-06-13 08:30:20.625 165 12651.50 50.05 54487.78 88888.00 2016-06-13 08:30:20.750 165 12651.48 50.08 54487.78 88888.00 2016-06-13 08:30:20.875 165 12651.50 50.02 54487.78 88888.00 2016-06-13 08:30:21.000 165 12651.55 50.00 54487.78 88888.00 2016-06-13 08:30:21.125 165 12651.55 50.05 54487.75 88888.00 2016-06-13 08:30:21.250 165 12651.50 50.05 54487.75 88888.00 2016-06-13 08:30:21.375 165 12651.42 50.05 54487.78 88888.00 2016-06-13 08:30:21.500 165 12651.40 50.05 54487.78 88888.00 2016-06-13 08:30:21.625 165 12651.48 50.00 54487.78 88888.00 2016-06-13 08:30:21.750 165 12651.50 50.02 54487.78 88888.00 2016-06-13 08:30:21.875 165 12651.55 50.08 54487.75 88888.00 2016-06-13 08:30:22.000 165 12651.58 50.05 54487.75 88888.00 2016-06-13 08:30:22.125 165 12651.55 50.02 54487.80 88888.00 2016-06-13 08:30:22.250 165 12651.52 50.05 54487.78 88888.00 2016-06-13 08:30:22.375 165 12651.48 50.05 54487.78 88888.00 2016-06-13 08:30:22.500 165 12651.50 50.08 54487.75 88888.00 2016-06-13 08:30:22.625 165 12651.50 50.08 54487.78 88888.00 2016-06-13 08:30:22.750 165 12651.48 50.05 54487.78 88888.00 2016-06-13 08:30:22.875 165 12651.50 50.05 54487.78 88888.00 2016-06-13 08:30:23.000 165 12651.58 50.08 54487.78 88888.00 2016-06-13 08:30:23.125 165 12651.62 50.05 54487.78 88888.00 2016-06-13 08:30:23.250 165 12651.62 50.05 54487.78 88888.00 2016-06-13 08:30:23.375 165 12651.55 50.02 54487.80 88888.00 2016-06-13 08:30:23.500 165 12651.52 50.05 54487.78 88888.00 2016-06-13 08:30:23.625 165 12651.55 50.02 54487.78 88888.00 2016-06-13 08:30:23.750 165 12651.58 50.02 54487.80 88888.00 2016-06-13 08:30:23.875 165 12651.55 50.00 54487.80 88888.00 2016-06-13 08:30:24.000 165 12651.52 50.00 54487.75 88888.00 2016-06-13 08:30:24.125 165 12651.50 50.00 54487.75 88888.00 2016-06-13 08:30:24.250 165 12651.50 50.02 54487.75 88888.00 2016-06-13 08:30:24.375 165 12651.52 50.02 54487.78 88888.00 2016-06-13 08:30:24.500 165 12651.48 50.00 54487.75 88888.00 2016-06-13 08:30:24.625 165 12651.45 50.00 54487.75 88888.00 2016-06-13 08:30:24.750 165 12651.52 50.02 54487.75 88888.00 2016-06-13 08:30:24.875 165 12651.60 50.02 54487.78 88888.00 2016-06-13 08:30:25.000 165 12651.58 50.02 54487.80 88888.00 2016-06-13 08:30:25.125 165 12651.52 50.05 54487.80 88888.00 2016-06-13 08:30:25.250 165 12651.50 50.05 54487.75 88888.00 2016-06-13 08:30:25.375 165 12651.52 50.02 54487.78 88888.00 2016-06-13 08:30:25.500 165 12651.48 50.02 54487.78 88888.00 2016-06-13 08:30:25.625 165 12651.48 50.02 54487.78 88888.00 2016-06-13 08:30:25.750 165 12651.42 50.05 54487.78 88888.00 2016-06-13 08:30:25.875 165 12651.45 50.02 54487.80 88888.00 2016-06-13 08:30:26.000 165 12651.50 50.05 54487.78 88888.00 2016-06-13 08:30:26.125 165 12651.52 50.05 54487.80 88888.00 2016-06-13 08:30:26.250 165 12651.50 50.05 54487.80 88888.00 2016-06-13 08:30:26.375 165 12651.55 50.02 54487.80 88888.00 2016-06-13 08:30:26.500 165 12651.55 50.00 54487.78 88888.00 2016-06-13 08:30:26.625 165 12651.52 50.00 54487.78 88888.00 2016-06-13 08:30:26.750 165 12651.55 49.98 54487.75 88888.00 2016-06-13 08:30:26.875 165 12651.60 50.00 54487.75 88888.00 2016-06-13 08:30:27.000 165 12651.58 50.02 54487.72 88888.00 2016-06-13 08:30:27.125 165 12651.52 50.02 54487.72 88888.00 2016-06-13 08:30:27.250 165 12651.45 50.00 54487.78 88888.00 2016-06-13 08:30:27.375 165 12651.45 50.00 54487.75 88888.00 2016-06-13 08:30:27.500 165 12651.50 50.02 54487.78 88888.00 2016-06-13 08:30:27.625 165 12651.50 50.02 54487.75 88888.00 2016-06-13 08:30:27.750 165 12651.50 50.02 54487.75 88888.00 2016-06-13 08:30:27.875 165 12651.58 50.00 54487.75 88888.00 2016-06-13 08:30:28.000 165 12651.60 50.02 54487.78 88888.00 2016-06-13 08:30:28.125 165 12651.55 50.00 54487.78 88888.00 2016-06-13 08:30:28.250 165 12651.52 50.00 54487.78 88888.00 2016-06-13 08:30:28.375 165 12651.52 50.02 54487.78 88888.00 2016-06-13 08:30:28.500 165 12651.55 50.02 54487.78 88888.00 2016-06-13 08:30:28.625 165 12651.50 50.02 54487.78 88888.00 2016-06-13 08:30:28.750 165 12651.50 50.02 54487.80 88888.00 2016-06-13 08:30:28.875 165 12651.55 50.02 54487.80 88888.00 2016-06-13 08:30:29.000 165 12651.50 50.00 54487.78 88888.00 2016-06-13 08:30:29.125 165 12651.50 49.98 54487.78 88888.00 2016-06-13 08:30:29.250 165 12651.50 49.98 54487.78 88888.00 2016-06-13 08:30:29.375 165 12651.55 50.00 54487.80 88888.00 2016-06-13 08:30:29.500 165 12651.60 50.00 54487.82 88888.00 2016-06-13 08:30:29.625 165 12651.60 49.98 54487.82 88888.00 2016-06-13 08:30:29.750 165 12651.58 50.02 54487.80 88888.00 2016-06-13 08:30:29.875 165 12651.58 50.02 54487.80 88888.00 2016-06-13 08:30:30.000 165 12651.52 50.00 54487.80 88888.00 2016-06-13 08:30:30.125 165 12651.45 49.98 54487.78 88888.00 2016-06-13 08:30:30.250 165 12651.48 49.98 54487.80 88888.00 2016-06-13 08:30:30.375 165 12651.55 50.00 54487.80 88888.00 2016-06-13 08:30:30.500 165 12651.55 50.02 54487.80 88888.00 2016-06-13 08:30:30.625 165 12651.55 50.00 54487.80 88888.00 2016-06-13 08:30:30.750 165 12651.48 50.00 54487.78 88888.00 2016-06-13 08:30:30.875 165 12651.45 49.98 54487.78 88888.00 2016-06-13 08:30:31.000 165 12651.50 50.00 54487.78 88888.00 2016-06-13 08:30:31.125 165 12651.50 49.98 54487.80 88888.00 2016-06-13 08:30:31.250 165 12651.50 49.98 54487.80 88888.00 2016-06-13 08:30:31.375 165 12651.50 50.00 54487.78 88888.00 2016-06-13 08:30:31.500 165 12651.50 50.02 54487.78 88888.00 2016-06-13 08:30:31.625 165 12651.52 50.00 54487.78 88888.00 2016-06-13 08:30:31.750 165 12651.48 50.00 54487.80 88888.00 2016-06-13 08:30:31.875 165 12651.48 50.00 54487.80 88888.00 2016-06-13 08:30:32.000 165 12651.45 50.00 54487.78 88888.00 2016-06-13 08:30:32.125 165 12651.42 50.00 54487.80 88888.00 2016-06-13 08:30:32.250 165 12651.42 49.98 54487.82 88888.00 2016-06-13 08:30:32.375 165 12651.35 50.00 54487.80 88888.00 2016-06-13 08:30:32.500 165 12651.30 50.02 54487.80 88888.00 2016-06-13 08:30:32.625 165 12651.35 50.02 54487.80 88888.00 2016-06-13 08:30:32.750 165 12651.40 50.00 54487.82 88888.00 2016-06-13 08:30:32.875 165 12651.42 50.00 54487.82 88888.00 2016-06-13 08:30:33.000 165 12651.42 50.00 54487.82 88888.00 2016-06-13 08:30:33.125 165 12651.45 50.02 54487.80 88888.00 2016-06-13 08:30:33.250 165 12651.48 50.05 54487.82 88888.00 2016-06-13 08:30:33.375 165 12651.50 50.05 54487.80 88888.00 2016-06-13 08:30:33.500 165 12651.48 50.00 54487.80 88888.00 2016-06-13 08:30:33.625 165 12651.45 50.00 54487.80 88888.00 2016-06-13 08:30:33.750 165 12651.40 50.00 54487.78 88888.00 2016-06-13 08:30:33.875 165 12651.48 50.00 54487.80 88888.00 2016-06-13 08:30:34.000 165 12651.48 50.02 54487.80 88888.00 2016-06-13 08:30:34.125 165 12651.45 50.05 54487.80 88888.00 2016-06-13 08:30:34.250 165 12651.40 50.02 54487.82 88888.00 2016-06-13 08:30:34.375 165 12651.40 50.08 54487.85 88888.00 2016-06-13 08:30:34.500 165 12651.38 50.05 54487.85 88888.00 2016-06-13 08:30:34.625 165 12651.42 50.08 54487.82 88888.00 2016-06-13 08:30:34.750 165 12651.48 50.05 54487.82 88888.00 2016-06-13 08:30:34.875 165 12651.45 50.02 54487.85 88888.00 2016-06-13 08:30:35.000 165 12651.42 50.05 54487.85 88888.00 2016-06-13 08:30:35.125 165 12651.48 50.05 54487.80 88888.00 2016-06-13 08:30:35.250 165 12651.50 50.08 54487.80 88888.00 2016-06-13 08:30:35.375 165 12651.48 50.10 54487.80 88888.00 2016-06-13 08:30:35.500 165 12651.48 50.05 54487.82 88888.00 2016-06-13 08:30:35.625 165 12651.45 50.05 54487.82 88888.00 2016-06-13 08:30:35.750 165 12651.40 50.05 54487.82 88888.00 2016-06-13 08:30:35.875 165 12651.42 50.05 54487.80 88888.00 2016-06-13 08:30:36.000 165 12651.50 50.00 54487.80 88888.00 2016-06-13 08:30:36.125 165 12651.52 50.05 54487.82 88888.00 2016-06-13 08:30:36.250 165 12651.38 50.08 54487.82 88888.00 2016-06-13 08:30:36.375 165 12651.40 50.08 54487.80 88888.00 2016-06-13 08:30:36.500 165 12651.42 50.02 54487.80 88888.00 2016-06-13 08:30:36.625 165 12651.42 50.00 54487.80 88888.00 2016-06-13 08:30:36.750 165 12651.45 50.02 54487.80 88888.00 2016-06-13 08:30:36.875 165 12651.45 50.10 54487.80 88888.00 2016-06-13 08:30:37.000 165 12651.48 50.08 54487.78 88888.00 2016-06-13 08:30:37.125 165 12651.45 50.05 54487.78 88888.00 2016-06-13 08:30:37.250 165 12651.38 50.08 54487.80 88888.00 2016-06-13 08:30:37.375 165 12651.48 50.10 54487.80 88888.00 2016-06-13 08:30:37.500 165 12651.50 50.12 54487.80 88888.00 2016-06-13 08:30:37.625 165 12651.48 50.08 54487.78 88888.00 2016-06-13 08:30:37.750 165 12651.45 50.08 54487.80 88888.00 2016-06-13 08:30:37.875 165 12651.45 50.05 54487.80 88888.00 2016-06-13 08:30:38.000 165 12651.42 50.10 54487.78 88888.00 2016-06-13 08:30:38.125 165 12651.40 50.10 54487.80 88888.00 2016-06-13 08:30:38.250 165 12651.38 50.08 54487.82 88888.00 2016-06-13 08:30:38.375 165 12651.40 50.10 54487.80 88888.00 2016-06-13 08:30:38.500 165 12651.33 50.08 54487.78 88888.00 2016-06-13 08:30:38.625 165 12651.33 50.08 54487.80 88888.00 2016-06-13 08:30:38.750 165 12651.35 50.15 54487.80 88888.00 2016-06-13 08:30:38.875 165 12651.38 50.12 54487.80 88888.00 2016-06-13 08:30:39.000 165 12651.45 50.10 54487.80 88888.00 2016-06-13 08:30:39.125 165 12651.42 50.12 54487.80 88888.00 2016-06-13 08:30:39.250 165 12651.33 50.08 54487.80 88888.00 2016-06-13 08:30:39.375 165 12651.35 50.05 54487.78 88888.00 2016-06-13 08:30:39.500 165 12651.45 50.08 54487.78 88888.00 2016-06-13 08:30:39.625 165 12651.45 50.05 54487.80 88888.00 2016-06-13 08:30:39.750 165 12651.40 50.05 54487.80 88888.00 2016-06-13 08:30:39.875 165 12651.35 50.10 54487.80 88888.00 2016-06-13 08:30:40.000 165 12651.38 50.08 54487.78 88888.00 2016-06-13 08:30:40.125 165 12651.40 50.05 54487.80 88888.00 2016-06-13 08:30:40.250 165 12651.45 50.08 54487.82 88888.00 2016-06-13 08:30:40.375 165 12651.50 50.08 54487.80 88888.00 2016-06-13 08:30:40.500 165 12651.48 50.10 54487.80 88888.00 2016-06-13 08:30:40.625 165 12651.40 50.10 54487.80 88888.00 2016-06-13 08:30:40.750 165 12651.35 50.08 54487.78 88888.00 2016-06-13 08:30:40.875 165 12651.40 50.10 54487.80 88888.00 2016-06-13 08:30:41.000 165 12651.40 50.08 54487.78 88888.00 2016-06-13 08:30:41.125 165 12651.38 50.05 54487.78 88888.00 2016-06-13 08:30:41.250 165 12651.35 50.10 54487.80 88888.00 2016-06-13 08:30:41.375 165 12651.33 50.10 54487.80 88888.00 2016-06-13 08:30:41.500 165 12651.30 50.08 54487.80 88888.00 2016-06-13 08:30:41.625 165 12651.35 50.08 54487.80 88888.00 2016-06-13 08:30:41.750 165 12651.38 50.10 54487.82 88888.00 2016-06-13 08:30:41.875 165 12651.38 50.08 54487.80 88888.00 2016-06-13 08:30:42.000 165 12651.38 50.08 54487.80 88888.00 2016-06-13 08:30:42.125 165 12651.38 50.08 54487.80 88888.00 2016-06-13 08:30:42.250 165 12651.30 50.10 54487.80 88888.00 2016-06-13 08:30:42.375 165 12651.30 50.10 54487.80 88888.00 2016-06-13 08:30:42.500 165 12651.30 50.08 54487.80 88888.00 2016-06-13 08:30:42.625 165 12651.27 50.12 54487.80 88888.00 2016-06-13 08:30:42.750 165 12651.33 50.12 54487.80 88888.00 2016-06-13 08:30:42.875 165 12651.35 50.08 54487.78 88888.00 2016-06-13 08:30:43.000 165 12651.38 50.08 54487.75 88888.00 2016-06-13 08:30:43.125 165 12651.38 50.12 54487.82 88888.00 2016-06-13 08:30:43.250 165 12651.38 50.10 54487.82 88888.00 2016-06-13 08:30:43.375 165 12651.35 50.08 54487.82 88888.00 2016-06-13 08:30:43.500 165 12651.33 50.05 54487.80 88888.00 2016-06-13 08:30:43.625 165 12651.33 50.05 54487.78 88888.00 2016-06-13 08:30:43.750 165 12651.33 50.10 54487.78 88888.00 2016-06-13 08:30:43.875 165 12651.33 50.10 54487.82 88888.00 2016-06-13 08:30:44.000 165 12651.27 50.08 54487.80 88888.00 2016-06-13 08:30:44.125 165 12651.25 50.08 54487.80 88888.00 2016-06-13 08:30:44.250 165 12651.27 50.08 54487.80 88888.00 2016-06-13 08:30:44.375 165 12651.27 50.08 54487.80 88888.00 2016-06-13 08:30:44.500 165 12651.27 50.10 54487.82 88888.00 2016-06-13 08:30:44.625 165 12651.30 50.10 54487.85 88888.00 2016-06-13 08:30:44.750 165 12651.33 50.10 54487.80 88888.00 2016-06-13 08:30:44.875 165 12651.27 50.10 54487.78 88888.00 2016-06-13 08:30:45.000 165 12651.33 50.08 54487.80 88888.00 2016-06-13 08:30:45.125 165 12651.33 50.05 54487.82 88888.00 2016-06-13 08:30:45.250 165 12651.33 50.12 54487.80 88888.00 2016-06-13 08:30:45.375 165 12651.35 50.15 54487.80 88888.00 2016-06-13 08:30:45.500 165 12651.40 50.10 54487.78 88888.00 2016-06-13 08:30:45.625 165 12651.33 50.08 54487.75 88888.00 2016-06-13 08:30:45.750 165 12651.27 50.05 54487.78 88888.00 2016-06-13 08:30:45.875 165 12651.25 50.08 54487.78 88888.00 2016-06-13 08:30:46.000 165 12651.30 50.15 54487.80 88888.00 2016-06-13 08:30:46.125 165 12651.35 50.17 54487.82 88888.00 2016-06-13 08:30:46.250 165 12651.33 50.12 54487.80 88888.00 2016-06-13 08:30:46.375 165 12651.33 50.10 54487.78 88888.00 2016-06-13 08:30:46.500 165 12651.33 50.10 54487.78 88888.00 2016-06-13 08:30:46.625 165 12651.38 50.12 54487.75 88888.00 2016-06-13 08:30:46.750 165 12651.38 50.12 54487.78 88888.00 2016-06-13 08:30:46.875 165 12651.38 50.10 54487.75 88888.00 2016-06-13 08:30:47.000 165 12651.35 50.15 54487.75 88888.00 2016-06-13 08:30:47.125 165 12651.33 50.17 54487.78 88888.00 2016-06-13 08:30:47.250 165 12651.27 50.12 54487.75 88888.00 2016-06-13 08:30:47.375 165 12651.33 50.12 54487.75 88888.00 2016-06-13 08:30:47.500 165 12651.33 50.15 54487.75 88888.00 2016-06-13 08:30:47.625 165 12651.30 50.15 54487.78 88888.00 2016-06-13 08:30:47.750 165 12651.33 50.15 54487.78 88888.00 2016-06-13 08:30:47.875 165 12651.40 50.10 54487.75 88888.00 2016-06-13 08:30:48.000 165 12651.45 50.10 54487.75 88888.00 2016-06-13 08:30:48.125 165 12651.42 50.12 54487.78 88888.00 2016-06-13 08:30:48.250 165 12651.42 50.10 54487.78 88888.00 2016-06-13 08:30:48.375 165 12651.48 50.10 54487.75 88888.00 2016-06-13 08:30:48.500 165 12651.50 50.12 54487.78 88888.00 2016-06-13 08:30:48.625 165 12651.48 50.15 54487.78 88888.00 2016-06-13 08:30:48.750 165 12651.40 50.17 54487.78 88888.00 2016-06-13 08:30:48.875 165 12651.38 50.17 54487.80 88888.00 2016-06-13 08:30:49.000 165 12651.33 50.15 54487.80 88888.00 2016-06-13 08:30:49.125 165 12651.27 50.15 54487.78 88888.00 2016-06-13 08:30:49.250 165 12651.23 50.12 54487.80 88888.00 2016-06-13 08:30:49.375 165 12651.25 50.15 54487.80 88888.00 2016-06-13 08:30:49.500 165 12651.30 50.17 54487.80 88888.00 2016-06-13 08:30:49.625 165 12651.40 50.17 54487.80 88888.00 2016-06-13 08:30:49.750 165 12651.45 50.20 54487.80 88888.00 2016-06-13 08:30:49.875 165 12651.38 50.20 54487.78 88888.00 2016-06-13 08:30:50.000 165 12651.38 50.20 54487.75 88888.00 2016-06-13 08:30:50.125 165 12651.45 50.23 54487.72 88888.00 2016-06-13 08:30:50.250 165 12651.45 50.20 54487.78 88888.00 2016-06-13 08:30:50.375 165 12651.45 50.17 54487.75 88888.00 2016-06-13 08:30:50.500 165 12651.40 50.20 54487.72 88888.00 2016-06-13 08:30:50.625 165 12651.38 50.20 54487.72 88888.00 2016-06-13 08:30:50.750 165 12651.35 50.20 54487.72 88888.00 2016-06-13 08:30:50.875 165 12651.38 50.23 54487.75 88888.00 2016-06-13 08:30:51.000 165 12651.40 50.23 54487.75 88888.00 2016-06-13 08:30:51.125 165 12651.42 50.23 54487.78 88888.00 2016-06-13 08:30:51.250 165 12651.33 50.17 54487.78 88888.00 2016-06-13 08:30:51.375 165 12651.33 50.20 54487.75 88888.00 2016-06-13 08:30:51.500 165 12651.38 50.20 54487.78 88888.00 2016-06-13 08:30:51.625 165 12651.42 50.17 54487.78 88888.00 2016-06-13 08:30:51.750 165 12651.42 50.20 54487.75 88888.00 2016-06-13 08:30:51.875 165 12651.38 50.20 54487.75 88888.00 2016-06-13 08:30:52.000 165 12651.38 50.20 54487.72 88888.00 2016-06-13 08:30:52.125 165 12651.35 50.20 54487.72 88888.00 2016-06-13 08:30:52.250 165 12651.38 50.25 54487.80 88888.00 2016-06-13 08:30:52.375 165 12651.48 50.30 54487.78 88888.00 2016-06-13 08:30:52.500 165 12651.45 50.27 54487.75 88888.00 2016-06-13 08:30:52.625 165 12651.40 50.23 54487.72 88888.00 2016-06-13 08:30:52.750 165 12651.38 50.23 54487.72 88888.00 2016-06-13 08:30:52.875 165 12651.40 50.23 54487.75 88888.00 2016-06-13 08:30:53.000 165 12651.42 50.23 54487.78 88888.00 2016-06-13 08:30:53.125 165 12651.45 50.25 54487.78 88888.00 2016-06-13 08:30:53.250 165 12651.45 50.25 54487.80 88888.00 2016-06-13 08:30:53.375 165 12651.48 50.27 54487.80 88888.00 2016-06-13 08:30:53.500 165 12651.52 50.25 54487.78 88888.00 2016-06-13 08:30:53.625 165 12651.55 50.25 54487.75 88888.00 2016-06-13 08:30:53.750 165 12651.50 50.25 54487.75 88888.00 2016-06-13 08:30:53.875 165 12651.40 50.27 54487.78 88888.00 2016-06-13 08:30:54.000 165 12651.42 50.25 54487.75 88888.00 2016-06-13 08:30:54.125 165 12651.45 50.25 54487.75 88888.00 2016-06-13 08:30:54.250 165 12651.48 50.25 54487.78 88888.00 2016-06-13 08:30:54.375 165 12651.42 50.27 54487.78 88888.00 2016-06-13 08:30:54.500 165 12651.40 50.30 54487.75 88888.00 2016-06-13 08:30:54.625 165 12651.48 50.30 54487.75 88888.00 2016-06-13 08:30:54.750 165 12651.48 50.33 54487.75 88888.00 2016-06-13 08:30:54.875 165 12651.52 50.33 54487.72 88888.00 2016-06-13 08:30:55.000 165 12651.52 50.30 54487.75 88888.00 2016-06-13 08:30:55.125 165 12651.45 50.27 54487.75 88888.00 2016-06-13 08:30:55.250 165 12651.42 50.27 54487.75 88888.00 2016-06-13 08:30:55.375 165 12651.45 50.30 54487.75 88888.00 2016-06-13 08:30:55.500 165 12651.45 50.27 54487.75 88888.00 2016-06-13 08:30:55.625 165 12651.48 50.30 54487.72 88888.00 2016-06-13 08:30:55.750 165 12651.48 50.33 54487.75 88888.00 2016-06-13 08:30:55.875 165 12651.45 50.33 54487.72 88888.00 2016-06-13 08:30:56.000 165 12651.45 50.33 54487.70 88888.00 2016-06-13 08:30:56.125 165 12651.45 50.33 54487.72 88888.00 2016-06-13 08:30:56.250 165 12651.38 50.33 54487.72 88888.00 2016-06-13 08:30:56.375 165 12651.38 50.38 54487.75 88888.00 2016-06-13 08:30:56.500 165 12651.38 50.35 54487.72 88888.00 2016-06-13 08:30:56.625 165 12651.40 50.35 54487.72 88888.00 2016-06-13 08:30:56.750 165 12651.45 50.38 54487.75 88888.00 2016-06-13 08:30:56.875 165 12651.48 50.35 54487.75 88888.00 2016-06-13 08:30:57.000 165 12651.40 50.33 54487.72 88888.00 2016-06-13 08:30:57.125 165 12651.38 50.33 54487.75 88888.00 2016-06-13 08:30:57.250 165 12651.38 50.35 54487.72 88888.00 2016-06-13 08:30:57.375 165 12651.40 50.33 54487.72 88888.00 2016-06-13 08:30:57.500 165 12651.40 50.33 54487.72 88888.00 2016-06-13 08:30:57.625 165 12651.48 50.33 54487.75 88888.00 2016-06-13 08:30:57.750 165 12651.45 50.35 54487.70 88888.00 2016-06-13 08:30:57.875 165 12651.40 50.35 54487.70 88888.00 2016-06-13 08:30:58.000 165 12651.38 50.33 54487.70 88888.00 2016-06-13 08:30:58.125 165 12651.40 50.33 54487.75 88888.00 2016-06-13 08:30:58.250 165 12651.38 50.33 54487.75 88888.00 2016-06-13 08:30:58.375 165 12651.40 50.35 54487.72 88888.00 2016-06-13 08:30:58.500 165 12651.45 50.35 54487.70 88888.00 2016-06-13 08:30:58.625 165 12651.48 50.35 54487.70 88888.00 2016-06-13 08:30:58.750 165 12651.42 50.35 54487.70 88888.00 2016-06-13 08:30:58.875 165 12651.35 50.35 54487.70 88888.00 2016-06-13 08:30:59.000 165 12651.35 50.35 54487.72 88888.00 2016-06-13 08:30:59.125 165 12651.42 50.35 54487.75 88888.00 2016-06-13 08:30:59.250 165 12651.45 50.35 54487.72 88888.00 2016-06-13 08:30:59.375 165 12651.48 50.35 54487.72 88888.00 2016-06-13 08:30:59.500 165 12651.48 50.38 54487.72 88888.00 2016-06-13 08:30:59.625 165 12651.50 50.38 54487.75 88888.00 2016-06-13 08:30:59.750 165 12651.50 50.38 54487.75 88888.00 2016-06-13 08:30:59.875 165 12651.48 50.38 54487.72 88888.00 2016-06-13 08:31:00.000 165 12651.45 50.38 54487.70 88888.00 2016-06-13 08:31:00.125 165 12651.45 50.38 54487.72 88888.00 2016-06-13 08:31:00.250 165 12651.48 50.35 54487.70 88888.00 2016-06-13 08:31:00.375 165 12651.52 50.35 54487.70 88888.00 2016-06-13 08:31:00.500 165 12651.50 50.35 54487.72 88888.00 2016-06-13 08:31:00.625 165 12651.52 50.35 54487.72 88888.00 2016-06-13 08:31:00.750 165 12651.50 50.40 54487.72 88888.00 2016-06-13 08:31:00.875 165 12651.42 50.38 54487.75 88888.00 2016-06-13 08:31:01.000 165 12651.40 50.35 54487.72 88888.00 2016-06-13 08:31:01.125 165 12651.40 50.35 54487.72 88888.00 2016-06-13 08:31:01.250 165 12651.42 50.38 54487.70 88888.00 2016-06-13 08:31:01.375 165 12651.48 50.40 54487.72 88888.00 2016-06-13 08:31:01.500 165 12651.48 50.40 54487.70 88888.00 2016-06-13 08:31:01.625 165 12651.48 50.42 54487.72 88888.00 2016-06-13 08:31:01.750 165 12651.42 50.42 54487.72 88888.00 2016-06-13 08:31:01.875 165 12651.35 50.42 54487.70 88888.00 2016-06-13 08:31:02.000 165 12651.33 50.38 54487.70 88888.00 2016-06-13 08:31:02.125 165 12651.42 50.40 54487.72 88888.00 2016-06-13 08:31:02.250 165 12651.48 50.42 54487.75 88888.00 2016-06-13 08:31:02.375 165 12651.45 50.42 54487.78 88888.00 2016-06-13 08:31:02.500 165 12651.45 50.40 54487.75 88888.00 2016-06-13 08:31:02.625 165 12651.50 50.42 54487.72 88888.00 2016-06-13 08:31:02.750 165 12651.50 50.42 54487.70 88888.00 2016-06-13 08:31:02.875 165 12651.48 50.42 54487.72 88888.00 2016-06-13 08:31:03.000 165 12651.45 50.40 54487.72 88888.00 2016-06-13 08:31:03.125 165 12651.55 50.40 54487.75 88888.00 2016-06-13 08:31:03.250 165 12651.50 50.42 54487.75 88888.00 2016-06-13 08:31:03.375 165 12651.50 50.42 54487.72 88888.00 2016-06-13 08:31:03.500 165 12651.48 50.42 54487.72 88888.00 2016-06-13 08:31:03.625 165 12651.45 50.40 54487.72 88888.00 2016-06-13 08:31:03.750 165 12651.48 50.42 54487.75 88888.00 2016-06-13 08:31:03.875 165 12651.45 50.42 54487.75 88888.00 2016-06-13 08:31:04.000 165 12651.45 50.45 54487.72 88888.00 2016-06-13 08:31:04.125 165 12651.42 50.45 54487.75 88888.00 2016-06-13 08:31:04.250 165 12651.42 50.48 54487.75 88888.00 2016-06-13 08:31:04.375 165 12651.45 50.45 54487.75 88888.00 2016-06-13 08:31:04.500 165 12651.40 50.45 54487.72 88888.00 2016-06-13 08:31:04.625 165 12651.42 50.48 54487.72 88888.00 2016-06-13 08:31:04.750 165 12651.40 50.45 54487.72 88888.00 2016-06-13 08:31:04.875 165 12651.38 50.45 54487.75 88888.00 2016-06-13 08:31:05.000 165 12651.33 50.45 54487.75 88888.00 2016-06-13 08:31:05.125 165 12651.30 50.45 54487.75 88888.00 2016-06-13 08:31:05.250 165 12651.33 50.42 54487.78 88888.00 2016-06-13 08:31:05.375 165 12651.40 50.45 54487.78 88888.00 2016-06-13 08:31:05.500 165 12651.40 50.45 54487.75 88888.00 2016-06-13 08:31:05.625 165 12651.38 50.45 54487.75 88888.00 2016-06-13 08:31:05.750 165 12651.33 50.48 54487.75 88888.00 2016-06-13 08:31:05.875 165 12651.33 50.48 54487.75 88888.00 2016-06-13 08:31:06.000 165 12651.33 50.45 54487.75 88888.00 2016-06-13 08:31:06.125 165 12651.25 50.45 54487.75 88888.00 2016-06-13 08:31:06.250 165 12651.25 50.42 54487.78 88888.00 2016-06-13 08:31:06.375 165 12651.33 50.45 54487.75 88888.00 2016-06-13 08:31:06.500 165 12651.38 50.48 54487.75 88888.00 2016-06-13 08:31:06.625 165 12651.38 50.45 54487.75 88888.00 2016-06-13 08:31:06.750 165 12651.38 50.48 54487.75 88888.00 2016-06-13 08:31:06.875 165 12651.38 50.48 54487.78 88888.00 2016-06-13 08:31:07.000 165 12651.38 50.45 54487.75 88888.00 2016-06-13 08:31:07.125 165 12651.35 50.45 54487.78 88888.00 2016-06-13 08:31:07.250 165 12651.35 50.45 54487.80 88888.00 2016-06-13 08:31:07.375 165 12651.40 50.42 54487.78 88888.00 2016-06-13 08:31:07.500 165 12651.42 50.45 54487.78 88888.00 2016-06-13 08:31:07.625 165 12651.45 50.42 54487.78 88888.00 2016-06-13 08:31:07.750 165 12651.42 50.42 54487.72 88888.00 2016-06-13 08:31:07.875 165 12651.38 50.42 54487.72 88888.00 2016-06-13 08:31:08.000 165 12651.35 50.45 54487.72 88888.00 2016-06-13 08:31:08.125 165 12651.42 50.48 54487.72 88888.00 2016-06-13 08:31:08.250 165 12651.38 50.50 54487.72 88888.00 2016-06-13 08:31:08.375 165 12651.35 50.48 54487.72 88888.00 2016-06-13 08:31:08.500 165 12651.33 50.45 54487.72 88888.00 2016-06-13 08:31:08.625 165 12651.35 50.48 54487.72 88888.00 2016-06-13 08:31:08.750 165 12651.38 50.48 54487.72 88888.00 2016-06-13 08:31:08.875 165 12651.40 50.48 54487.70 88888.00 2016-06-13 08:31:09.000 165 12651.45 50.48 54487.70 88888.00 2016-06-13 08:31:09.125 165 12651.50 50.48 54487.75 88888.00 2016-06-13 08:31:09.250 165 12651.48 50.48 54487.78 88888.00 2016-06-13 08:31:09.375 165 12651.52 50.45 54487.70 88888.00 2016-06-13 08:31:09.500 165 12651.55 50.45 54487.72 88888.00 2016-06-13 08:31:09.625 165 12651.52 50.48 54487.72 88888.00 2016-06-13 08:31:09.750 165 12651.48 50.48 54487.72 88888.00 2016-06-13 08:31:09.875 165 12651.48 50.45 54487.72 88888.00 2016-06-13 08:31:10.000 165 12651.50 50.45 54487.72 88888.00 2016-06-13 08:31:10.125 165 12651.48 50.48 54487.72 88888.00 2016-06-13 08:31:10.250 165 12651.40 50.45 54487.75 88888.00 2016-06-13 08:31:10.375 165 12651.45 50.45 54487.72 88888.00 2016-06-13 08:31:10.500 165 12651.50 50.48 54487.72 88888.00 2016-06-13 08:31:10.625 165 12651.50 50.50 54487.72 88888.00 2016-06-13 08:31:10.750 165 12651.45 50.50 54487.75 88888.00 2016-06-13 08:31:10.875 165 12651.42 50.45 54487.75 88888.00 2016-06-13 08:31:11.000 165 12651.50 50.45 54487.75 88888.00 2016-06-13 08:31:11.125 165 12651.42 50.48 54487.75 88888.00 2016-06-13 08:31:11.250 165 12651.38 50.48 54487.78 88888.00 2016-06-13 08:31:11.375 165 12651.40 50.48 54487.75 88888.00 2016-06-13 08:31:11.500 165 12651.40 50.50 54487.75 88888.00 2016-06-13 08:31:11.625 165 12651.40 50.48 54487.75 88888.00 2016-06-13 08:31:11.750 165 12651.48 50.48 54487.78 88888.00 2016-06-13 08:31:11.875 165 12651.50 50.50 54487.78 88888.00 2016-06-13 08:31:12.000 165 12651.45 50.48 54487.75 88888.00 2016-06-13 08:31:12.125 165 12651.40 50.50 54487.75 88888.00 2016-06-13 08:31:12.250 165 12651.35 50.48 54487.75 88888.00 2016-06-13 08:31:12.375 165 12651.38 50.45 54487.72 88888.00 2016-06-13 08:31:12.500 165 12651.40 50.45 54487.75 88888.00 2016-06-13 08:31:12.625 165 12651.38 50.48 54487.78 88888.00 2016-06-13 08:31:12.750 165 12651.42 50.48 54487.78 88888.00 2016-06-13 08:31:12.875 165 12651.42 50.48 54487.75 88888.00 2016-06-13 08:31:13.000 165 12651.40 50.48 54487.75 88888.00 2016-06-13 08:31:13.125 165 12651.40 50.50 54487.72 88888.00 2016-06-13 08:31:13.250 165 12651.40 50.48 54487.72 88888.00 2016-06-13 08:31:13.375 165 12651.42 50.48 54487.75 88888.00 2016-06-13 08:31:13.500 165 12651.38 50.48 54487.75 88888.00 2016-06-13 08:31:13.625 165 12651.42 50.48 54487.72 88888.00 2016-06-13 08:31:13.750 165 12651.42 50.50 54487.72 88888.00 2016-06-13 08:31:13.875 165 12651.38 50.50 54487.70 88888.00 2016-06-13 08:31:14.000 165 12651.42 50.48 54487.70 88888.00 2016-06-13 08:31:14.125 165 12651.48 50.50 54487.72 88888.00 2016-06-13 08:31:14.250 165 12651.42 50.45 54487.72 88888.00 2016-06-13 08:31:14.375 165 12651.42 50.45 54487.70 88888.00 2016-06-13 08:31:14.500 165 12651.42 50.50 54487.72 88888.00 2016-06-13 08:31:14.625 165 12651.48 50.50 54487.75 88888.00 2016-06-13 08:31:14.750 165 12651.48 50.50 54487.75 88888.00 2016-06-13 08:31:14.875 165 12651.48 50.50 54487.72 88888.00 2016-06-13 08:31:15.000 165 12651.48 50.48 54487.70 88888.00 2016-06-13 08:31:15.125 165 12651.50 50.48 54487.72 88888.00 2016-06-13 08:31:15.250 165 12651.48 50.50 54487.72 88888.00 2016-06-13 08:31:15.375 165 12651.48 50.48 54487.72 88888.00 2016-06-13 08:31:15.500 165 12651.50 50.48 54487.70 88888.00 2016-06-13 08:31:15.625 165 12651.52 50.50 54487.72 88888.00 2016-06-13 08:31:15.750 165 12651.48 50.48 54487.70 88888.00 2016-06-13 08:31:15.875 165 12651.50 50.50 54487.72 88888.00 2016-06-13 08:31:16.000 165 12651.55 50.50 54487.72 88888.00 2016-06-13 08:31:16.125 165 12651.55 50.52 54487.70 88888.00 2016-06-13 08:31:16.250 165 12651.50 50.50 54487.75 88888.00 2016-06-13 08:31:16.375 165 12651.50 50.50 54487.72 88888.00 2016-06-13 08:31:16.500 165 12651.50 50.48 54487.72 88888.00 2016-06-13 08:31:16.625 165 12651.52 50.52 54487.75 88888.00 2016-06-13 08:31:16.750 165 12651.58 50.48 54487.72 88888.00 2016-06-13 08:31:16.875 165 12651.52 50.50 54487.75 88888.00 2016-06-13 08:31:17.000 165 12651.50 50.50 54487.72 88888.00 2016-06-13 08:31:17.125 165 12651.50 50.50 54487.72 88888.00 2016-06-13 08:31:17.250 165 12651.50 50.50 54487.75 88888.00 2016-06-13 08:31:17.375 165 12651.50 50.50 54487.72 88888.00 2016-06-13 08:31:17.500 165 12651.55 50.50 54487.72 88888.00 2016-06-13 08:31:17.625 165 12651.58 50.50 54487.72 88888.00 2016-06-13 08:31:17.750 165 12651.58 50.50 54487.75 88888.00 2016-06-13 08:31:17.875 165 12651.55 50.52 54487.72 88888.00 2016-06-13 08:31:18.000 165 12651.60 50.52 54487.72 88888.00 2016-06-13 08:31:18.125 165 12651.62 50.50 54487.72 88888.00 2016-06-13 08:31:18.250 165 12651.62 50.48 54487.72 88888.00 2016-06-13 08:31:18.375 165 12651.62 50.50 54487.70 88888.00 2016-06-13 08:31:18.500 165 12651.62 50.52 54487.70 88888.00 2016-06-13 08:31:18.625 165 12651.60 50.52 54487.70 88888.00 2016-06-13 08:31:18.750 165 12651.58 50.50 54487.72 88888.00 2016-06-13 08:31:18.875 165 12651.60 50.50 54487.72 88888.00 2016-06-13 08:31:19.000 165 12651.65 50.50 54487.70 88888.00 2016-06-13 08:31:19.125 165 12651.62 50.50 54487.70 88888.00 2016-06-13 08:31:19.250 165 12651.58 50.52 54487.70 88888.00 2016-06-13 08:31:19.375 165 12651.60 50.50 54487.72 88888.00 2016-06-13 08:31:19.500 165 12651.62 50.48 54487.70 88888.00 2016-06-13 08:31:19.625 165 12651.60 50.48 54487.70 88888.00 2016-06-13 08:31:19.750 165 12651.58 50.50 54487.70 88888.00 2016-06-13 08:31:19.875 165 12651.60 50.55 54487.75 88888.00 2016-06-13 08:31:20.000 165 12651.62 50.52 54487.72 88888.00 2016-06-13 08:31:20.125 165 12651.62 50.52 54487.72 88888.00 2016-06-13 08:31:20.250 165 12651.60 50.50 54487.72 88888.00 2016-06-13 08:31:20.375 165 12651.65 50.50 54487.75 88888.00 2016-06-13 08:31:20.500 165 12651.65 50.48 54487.72 88888.00 2016-06-13 08:31:20.625 165 12651.67 50.52 54487.72 88888.00 2016-06-13 08:31:20.750 165 12651.65 50.52 54487.72 88888.00 2016-06-13 08:31:20.875 165 12651.62 50.55 54487.72 88888.00 2016-06-13 08:31:21.000 165 12651.67 50.50 54487.72 88888.00 2016-06-13 08:31:21.125 165 12651.62 50.50 54487.75 88888.00 2016-06-13 08:31:21.250 165 12651.55 50.52 54487.75 88888.00 2016-06-13 08:31:21.375 165 12651.55 50.55 54487.72 88888.00 2016-06-13 08:31:21.500 165 12651.58 50.55 54487.75 88888.00 2016-06-13 08:31:21.625 165 12651.65 50.50 54487.75 88888.00 2016-06-13 08:31:21.750 165 12651.62 50.48 54487.72 88888.00 2016-06-13 08:31:21.875 165 12651.60 50.52 54487.72 88888.00 2016-06-13 08:31:22.000 165 12651.62 50.50 54487.68 88888.00 2016-06-13 08:31:22.125 165 12651.65 50.48 54487.70 88888.00 2016-06-13 08:31:22.250 165 12651.62 50.45 54487.70 88888.00 2016-06-13 08:31:22.375 165 12651.60 50.45 54487.70 88888.00 2016-06-13 08:31:22.500 165 12651.60 50.48 54487.70 88888.00 2016-06-13 08:31:22.625 165 12651.65 50.48 54487.72 88888.00 2016-06-13 08:31:22.750 165 12651.62 50.50 54487.75 88888.00 2016-06-13 08:31:22.875 165 12651.58 50.48 54487.72 88888.00 2016-06-13 08:31:23.000 165 12651.58 50.52 54487.70 88888.00 2016-06-13 08:31:23.125 165 12651.62 50.52 54487.70 88888.00 2016-06-13 08:31:23.250 165 12651.58 50.48 54487.72 88888.00 2016-06-13 08:31:23.375 165 12651.58 50.48 54487.72 88888.00 2016-06-13 08:31:23.500 165 12651.58 50.48 54487.75 88888.00 2016-06-13 08:31:23.625 165 12651.62 50.48 54487.75 88888.00 2016-06-13 08:31:23.750 165 12651.65 50.48 54487.72 88888.00 2016-06-13 08:31:23.875 165 12651.67 50.48 54487.75 88888.00 2016-06-13 08:31:24.000 165 12651.73 50.48 54487.72 88888.00 2016-06-13 08:31:24.125 165 12651.75 50.48 54487.72 88888.00 2016-06-13 08:31:24.250 165 12651.77 50.48 54487.75 88888.00 2016-06-13 08:31:24.375 165 12651.73 50.48 54487.72 88888.00 2016-06-13 08:31:24.500 165 12651.73 50.48 54487.72 88888.00 2016-06-13 08:31:24.625 165 12651.77 50.50 54487.70 88888.00 2016-06-13 08:31:24.750 165 12651.80 50.50 54487.70 88888.00 2016-06-13 08:31:24.875 165 12651.70 50.50 54487.72 88888.00 2016-06-13 08:31:25.000 165 12651.62 50.50 54487.72 88888.00 2016-06-13 08:31:25.125 165 12651.58 50.48 54487.72 88888.00 2016-06-13 08:31:25.250 165 12651.60 50.45 54487.72 88888.00 2016-06-13 08:31:25.375 165 12651.70 50.45 54487.70 88888.00 2016-06-13 08:31:25.500 165 12651.62 50.45 54487.68 88888.00 2016-06-13 08:31:25.625 165 12651.55 50.45 54487.70 88888.00 2016-06-13 08:31:25.750 165 12651.55 50.45 54487.70 88888.00 2016-06-13 08:31:25.875 165 12651.58 50.50 54487.72 88888.00 2016-06-13 08:31:26.000 165 12651.58 50.50 54487.72 88888.00 2016-06-13 08:31:26.125 165 12651.65 50.45 54487.70 88888.00 2016-06-13 08:31:26.250 165 12651.67 50.45 54487.68 88888.00 2016-06-13 08:31:26.375 165 12651.73 50.48 54487.68 88888.00 2016-06-13 08:31:26.500 165 12651.70 50.48 54487.68 88888.00 2016-06-13 08:31:26.625 165 12651.62 50.45 54487.68 88888.00 2016-06-13 08:31:26.750 165 12651.58 50.40 54487.68 88888.00 2016-06-13 08:31:26.875 165 12651.65 50.45 54487.70 88888.00 2016-06-13 08:31:27.000 165 12651.73 50.45 54487.70 88888.00 2016-06-13 08:31:27.125 165 12651.70 50.48 54487.70 88888.00 2016-06-13 08:31:27.250 165 12651.70 50.50 54487.70 88888.00 2016-06-13 08:31:27.375 165 12651.67 50.45 54487.70 88888.00 2016-06-13 08:31:27.500 165 12651.65 50.45 54487.68 88888.00 2016-06-13 08:31:27.625 165 12651.65 50.45 54487.68 88888.00 2016-06-13 08:31:27.750 165 12651.65 50.48 54487.68 88888.00 2016-06-13 08:31:27.875 165 12651.67 50.45 54487.68 88888.00 2016-06-13 08:31:28.000 165 12651.65 50.42 54487.65 88888.00 2016-06-13 08:31:28.125 165 12651.65 50.42 54487.70 88888.00 2016-06-13 08:31:28.250 165 12651.62 50.48 54487.72 88888.00 2016-06-13 08:31:28.375 165 12651.65 50.45 54487.72 88888.00 2016-06-13 08:31:28.500 165 12651.62 50.42 54487.72 88888.00 2016-06-13 08:31:28.625 165 12651.62 50.42 54487.70 88888.00 2016-06-13 08:31:28.750 165 12651.65 50.40 54487.72 88888.00 2016-06-13 08:31:28.875 165 12651.67 50.42 54487.72 88888.00 2016-06-13 08:31:29.000 165 12651.60 50.40 54487.70 88888.00 2016-06-13 08:31:29.125 165 12651.58 50.40 54487.72 88888.00 2016-06-13 08:31:29.250 165 12651.55 50.42 54487.75 88888.00 2016-06-13 08:31:29.375 165 12651.52 50.45 54487.72 88888.00 2016-06-13 08:31:29.500 165 12651.52 50.45 54487.70 88888.00 2016-06-13 08:31:29.625 165 12651.58 50.48 54487.70 88888.00 2016-06-13 08:31:29.750 165 12651.58 50.45 54487.70 88888.00 2016-06-13 08:31:29.875 165 12651.60 50.48 54487.70 88888.00 2016-06-13 08:31:30.000 165 12651.58 50.48 54487.68 88888.00 2016-06-13 08:31:30.125 165 12651.52 50.45 54487.68 88888.00 2016-06-13 08:31:30.250 165 12651.50 50.42 54487.68 88888.00 2016-06-13 08:31:30.375 165 12651.55 50.42 54487.68 88888.00 2016-06-13 08:31:30.500 165 12651.60 50.42 54487.70 88888.00 2016-06-13 08:31:30.625 165 12651.60 50.45 54487.70 88888.00 2016-06-13 08:31:30.750 165 12651.55 50.42 54487.72 88888.00 2016-06-13 08:31:30.875 165 12651.60 50.42 54487.72 88888.00 2016-06-13 08:31:31.000 165 12651.60 50.42 54487.72 88888.00 2016-06-13 08:31:31.125 165 12651.58 50.42 54487.75 88888.00 2016-06-13 08:31:31.250 165 12651.52 50.42 54487.72 88888.00 2016-06-13 08:31:31.375 165 12651.55 50.40 54487.75 88888.00 2016-06-13 08:31:31.500 165 12651.58 50.40 54487.75 88888.00 2016-06-13 08:31:31.625 165 12651.60 50.40 54487.75 88888.00 2016-06-13 08:31:31.750 165 12651.58 50.40 54487.72 88888.00 2016-06-13 08:31:31.875 165 12651.60 50.40 54487.70 88888.00 2016-06-13 08:31:32.000 165 12651.62 50.40 54487.72 88888.00 2016-06-13 08:31:32.125 165 12651.62 50.42 54487.75 88888.00 2016-06-13 08:31:32.250 165 12651.65 50.42 54487.75 88888.00 2016-06-13 08:31:32.375 165 12651.67 50.42 54487.72 88888.00 2016-06-13 08:31:32.500 165 12651.60 50.40 54487.70 88888.00 2016-06-13 08:31:32.625 165 12651.55 50.40 54487.70 88888.00 2016-06-13 08:31:32.750 165 12651.58 50.42 54487.72 88888.00 2016-06-13 08:31:32.875 165 12651.52 50.42 54487.72 88888.00 2016-06-13 08:31:33.000 165 12651.55 50.45 54487.72 88888.00 2016-06-13 08:31:33.125 165 12651.58 50.45 54487.72 88888.00 2016-06-13 08:31:33.250 165 12651.52 50.42 54487.72 88888.00 2016-06-13 08:31:33.375 165 12651.52 50.42 54487.72 88888.00 2016-06-13 08:31:33.500 165 12651.55 50.40 54487.72 88888.00 2016-06-13 08:31:33.625 165 12651.60 50.42 54487.72 88888.00 2016-06-13 08:31:33.750 165 12651.58 50.45 54487.72 88888.00 2016-06-13 08:31:33.875 165 12651.55 50.45 54487.72 88888.00 2016-06-13 08:31:34.000 165 12651.58 50.42 54487.68 88888.00 2016-06-13 08:31:34.125 165 12651.52 50.40 54487.72 88888.00 2016-06-13 08:31:34.250 165 12651.50 50.40 54487.75 88888.00 2016-06-13 08:31:34.375 165 12651.52 50.42 54487.75 88888.00 2016-06-13 08:31:34.500 165 12651.50 50.42 54487.75 88888.00 2016-06-13 08:31:34.625 165 12651.55 50.42 54487.75 88888.00 2016-06-13 08:31:34.750 165 12651.60 50.42 54487.75 88888.00 2016-06-13 08:31:34.875 165 12651.55 50.42 54487.78 88888.00 2016-06-13 08:31:35.000 165 12651.52 50.42 54487.78 88888.00 2016-06-13 08:31:35.125 165 12651.50 50.42 54487.80 88888.00 2016-06-13 08:31:35.250 165 12651.50 50.40 54487.78 88888.00 2016-06-13 08:31:35.375 165 12651.52 50.40 54487.78 88888.00 2016-06-13 08:31:35.500 165 12651.55 50.40 54487.78 88888.00 2016-06-13 08:31:35.625 165 12651.52 50.42 54487.78 88888.00 2016-06-13 08:31:35.750 165 12651.52 50.45 54487.78 88888.00 2016-06-13 08:31:35.875 165 12651.50 50.45 54487.80 88888.00 2016-06-13 08:31:36.000 165 12651.48 50.42 54487.78 88888.00 2016-06-13 08:31:36.125 165 12651.45 50.40 54487.78 88888.00 2016-06-13 08:31:36.250 165 12651.45 50.40 54487.80 88888.00 2016-06-13 08:31:36.375 165 12651.50 50.42 54487.80 88888.00 2016-06-13 08:31:36.500 165 12651.52 50.42 54487.78 88888.00 2016-06-13 08:31:36.625 165 12651.45 50.40 54487.72 88888.00 2016-06-13 08:31:36.750 165 12651.38 50.40 54487.72 88888.00 2016-06-13 08:31:36.875 165 12651.45 50.40 54487.75 88888.00 2016-06-13 08:31:37.000 165 12651.58 50.45 54487.75 88888.00 2016-06-13 08:31:37.125 165 12651.60 50.42 54487.75 88888.00 2016-06-13 08:31:37.250 165 12651.52 50.40 54487.75 88888.00 2016-06-13 08:31:37.375 165 12651.48 50.40 54487.75 88888.00 2016-06-13 08:31:37.500 165 12651.48 50.40 54487.72 88888.00 2016-06-13 08:31:37.625 165 12651.50 50.42 54487.72 88888.00 2016-06-13 08:31:37.750 165 12651.52 50.42 54487.72 88888.00 2016-06-13 08:31:37.875 165 12651.50 50.45 54487.78 88888.00 2016-06-13 08:31:38.000 165 12651.50 50.45 54487.72 88888.00 2016-06-13 08:31:38.125 165 12651.52 50.42 54487.72 88888.00 2016-06-13 08:31:38.250 165 12651.45 50.40 54487.78 88888.00 2016-06-13 08:31:38.375 165 12651.50 50.42 54487.78 88888.00 2016-06-13 08:31:38.500 165 12651.55 50.42 54487.80 88888.00 2016-06-13 08:31:38.625 165 12651.58 50.40 54487.78 88888.00 2016-06-13 08:31:38.750 165 12651.52 50.38 54487.78 88888.00 2016-06-13 08:31:38.875 165 12651.48 50.40 54487.78 88888.00 2016-06-13 08:31:39.000 165 12651.50 50.42 54487.75 88888.00 2016-06-13 08:31:39.125 165 12651.45 50.42 54487.78 88888.00 2016-06-13 08:31:39.250 165 12651.40 50.40 54487.78 88888.00 2016-06-13 08:31:39.375 165 12651.40 50.42 54487.75 88888.00 2016-06-13 08:31:39.500 165 12651.40 50.42 54487.78 88888.00 2016-06-13 08:31:39.625 165 12651.42 50.42 54487.75 88888.00 2016-06-13 08:31:39.750 165 12651.45 50.42 54487.75 88888.00 2016-06-13 08:31:39.875 165 12651.45 50.42 54487.72 88888.00 2016-06-13 08:31:40.000 165 12651.40 50.42 54487.72 88888.00 2016-06-13 08:31:40.125 165 12651.40 50.45 54487.75 88888.00 2016-06-13 08:31:40.250 165 12651.42 50.42 54487.75 88888.00 2016-06-13 08:31:40.375 165 12651.42 50.40 54487.75 88888.00 2016-06-13 08:31:40.500 165 12651.45 50.42 54487.78 88888.00 2016-06-13 08:31:40.625 165 12651.45 50.42 54487.75 88888.00 2016-06-13 08:31:40.750 165 12651.40 50.42 54487.78 88888.00 2016-06-13 08:31:40.875 165 12651.35 50.42 54487.78 88888.00 2016-06-13 08:31:41.000 165 12651.38 50.42 54487.70 88888.00 2016-06-13 08:31:41.125 165 12651.38 50.42 54487.70 88888.00 2016-06-13 08:31:41.250 165 12651.33 50.40 54487.72 88888.00 2016-06-13 08:31:41.375 165 12651.30 50.42 54487.75 88888.00 2016-06-13 08:31:41.500 165 12651.33 50.45 54487.75 88888.00 2016-06-13 08:31:41.625 165 12651.38 50.42 54487.75 88888.00 2016-06-13 08:31:41.750 165 12651.38 50.45 54487.72 88888.00 2016-06-13 08:31:41.875 165 12651.33 50.42 54487.72 88888.00 2016-06-13 08:31:42.000 165 12651.38 50.40 54487.70 88888.00 2016-06-13 08:31:42.125 165 12651.45 50.45 54487.70 88888.00 2016-06-13 08:31:42.250 165 12651.38 50.42 54487.78 88888.00 2016-06-13 08:31:42.375 165 12651.38 50.42 54487.78 88888.00 2016-06-13 08:31:42.500 165 12651.40 50.42 54487.78 88888.00 2016-06-13 08:31:42.625 165 12651.33 50.45 54487.75 88888.00 2016-06-13 08:31:42.750 165 12651.33 50.42 54487.78 88888.00 2016-06-13 08:31:42.875 165 12651.40 50.45 54487.78 88888.00 2016-06-13 08:31:43.000 165 12651.45 50.42 54487.75 88888.00 2016-06-13 08:31:43.125 165 12651.40 50.42 54487.75 88888.00 2016-06-13 08:31:43.250 165 12651.38 50.40 54487.78 88888.00 2016-06-13 08:31:43.375 165 12651.42 50.40 54487.80 88888.00 2016-06-13 08:31:43.500 165 12651.45 50.45 54487.80 88888.00 2016-06-13 08:31:43.625 165 12651.38 50.45 54487.80 88888.00 2016-06-13 08:31:43.750 165 12651.30 50.42 54487.80 88888.00 2016-06-13 08:31:43.875 165 12651.30 50.45 54487.82 88888.00 2016-06-13 08:31:44.000 165 12651.30 50.48 54487.82 88888.00 2016-06-13 08:31:44.125 165 12651.27 50.45 54487.80 88888.00 2016-06-13 08:31:44.250 165 12651.25 50.42 54487.80 88888.00 2016-06-13 08:31:44.375 165 12651.30 50.45 54487.80 88888.00 2016-06-13 08:31:44.500 165 12651.30 50.45 54487.80 88888.00 2016-06-13 08:31:44.625 165 12651.23 50.45 54487.82 88888.00 2016-06-13 08:31:44.750 165 12651.23 50.45 54487.85 88888.00 2016-06-13 08:31:44.875 165 12651.25 50.48 54487.82 88888.00 2016-06-13 08:31:45.000 165 12651.27 50.50 54487.82 88888.00 2016-06-13 08:31:45.125 165 12651.23 50.48 54487.80 88888.00 2016-06-13 08:31:45.250 165 12651.27 50.45 54487.80 88888.00 2016-06-13 08:31:45.375 165 12651.30 50.48 54487.80 88888.00 2016-06-13 08:31:45.500 165 12651.23 50.48 54487.78 88888.00 2016-06-13 08:31:45.625 165 12651.20 50.48 54487.75 88888.00 2016-06-13 08:31:45.750 165 12651.25 50.45 54487.78 88888.00 2016-06-13 08:31:45.875 165 12651.27 50.48 54487.78 88888.00 2016-06-13 08:31:46.000 165 12651.30 50.52 54487.78 88888.00 2016-06-13 08:31:46.125 165 12651.25 50.52 54487.80 88888.00 2016-06-13 08:31:46.250 165 12651.20 50.52 54487.80 88888.00 2016-06-13 08:31:46.375 165 12651.23 50.48 54487.82 88888.00 2016-06-13 08:31:46.500 165 12651.23 50.45 54487.80 88888.00 2016-06-13 08:31:46.625 165 12651.25 50.50 54487.80 88888.00 2016-06-13 08:31:46.750 165 12651.25 50.50 54487.80 88888.00 2016-06-13 08:31:46.875 165 12651.17 50.52 54487.80 88888.00 2016-06-13 08:31:47.000 165 12651.15 50.52 54487.80 88888.00 2016-06-13 08:31:47.125 165 12651.15 50.52 54487.80 88888.00 2016-06-13 08:31:47.250 165 12651.15 50.55 54487.80 88888.00 2016-06-13 08:31:47.375 165 12651.20 50.52 54487.80 88888.00 2016-06-13 08:31:47.500 165 12651.17 50.52 54487.75 88888.00 2016-06-13 08:31:47.625 165 12651.12 50.40 54487.65 88888.00 2016-06-13 08:31:47.750 165 12651.15 50.40 54487.70 88888.00 2016-06-13 08:31:47.875 165 12651.23 50.55 54487.75 88888.00 2016-06-13 08:31:48.000 165 12651.25 50.52 54487.78 88888.00 2016-06-13 08:31:48.125 165 12651.25 50.52 54487.80 88888.00 2016-06-13 08:31:48.250 165 12651.20 50.58 54487.80 88888.00 2016-06-13 08:31:48.375 165 12651.17 50.55 54487.80 88888.00 2016-06-13 08:31:48.500 165 12651.20 50.58 54487.80 88888.00 2016-06-13 08:31:48.625 165 12651.20 50.55 54487.78 88888.00 2016-06-13 08:31:48.750 165 12651.23 50.55 54487.80 88888.00 2016-06-13 08:31:48.875 165 12651.23 50.55 54487.80 88888.00 2016-06-13 08:31:49.000 165 12651.15 50.58 54487.80 88888.00 2016-06-13 08:31:49.125 165 12651.10 50.58 54487.82 88888.00 2016-06-13 08:31:49.250 165 12651.20 50.60 54487.82 88888.00 2016-06-13 08:31:49.375 165 12651.25 50.60 54487.80 88888.00 2016-06-13 08:31:49.500 165 12651.25 50.60 54487.82 88888.00 2016-06-13 08:31:49.625 165 12651.20 50.62 54487.82 88888.00 2016-06-13 08:31:49.750 165 12651.23 50.62 54487.82 88888.00 2016-06-13 08:31:49.875 165 12651.25 50.62 54487.80 88888.00 2016-06-13 08:31:50.000 165 12651.25 50.62 54487.78 88888.00 2016-06-13 08:31:50.125 165 12651.23 50.60 54487.78 88888.00 2016-06-13 08:31:50.250 165 12651.20 50.62 54487.80 88888.00 2016-06-13 08:31:50.375 165 12651.17 50.62 54487.82 88888.00 2016-06-13 08:31:50.500 165 12651.15 50.62 54487.82 88888.00 2016-06-13 08:31:50.625 165 12651.12 50.60 54487.82 88888.00 2016-06-13 08:31:50.750 165 12651.12 50.62 54487.82 88888.00 2016-06-13 08:31:50.875 165 12651.15 50.62 54487.82 88888.00 2016-06-13 08:31:51.000 165 12651.17 50.60 54487.80 88888.00 2016-06-13 08:31:51.125 165 12651.17 50.62 54487.80 88888.00 2016-06-13 08:31:51.250 165 12651.17 50.62 54487.80 88888.00 2016-06-13 08:31:51.375 165 12651.23 50.62 54487.80 88888.00 2016-06-13 08:31:51.500 165 12651.30 50.62 54487.80 88888.00 2016-06-13 08:31:51.625 165 12651.25 50.62 54487.80 88888.00 2016-06-13 08:31:51.750 165 12651.25 50.62 54487.80 88888.00 2016-06-13 08:31:51.875 165 12651.23 50.62 54487.78 88888.00 2016-06-13 08:31:52.000 165 12651.27 50.62 54487.75 88888.00 2016-06-13 08:31:52.125 165 12651.23 50.62 54487.80 88888.00 2016-06-13 08:31:52.250 165 12651.20 50.62 54487.82 88888.00 2016-06-13 08:31:52.375 165 12651.30 50.65 54487.82 88888.00 2016-06-13 08:31:52.500 165 12651.30 50.62 54487.78 88888.00 2016-06-13 08:31:52.625 165 12651.33 50.65 54487.80 88888.00 2016-06-13 08:31:52.750 165 12651.33 50.65 54487.80 88888.00 2016-06-13 08:31:52.875 165 12651.25 50.67 54487.80 88888.00 2016-06-13 08:31:53.000 165 12651.23 50.67 54487.78 88888.00 2016-06-13 08:31:53.125 165 12651.25 50.62 54487.80 88888.00 2016-06-13 08:31:53.250 165 12651.25 50.62 54487.80 88888.00 2016-06-13 08:31:53.375 165 12651.27 50.65 54487.78 88888.00 2016-06-13 08:31:53.500 165 12651.27 50.67 54487.78 88888.00 2016-06-13 08:31:53.625 165 12651.30 50.67 54487.80 88888.00 2016-06-13 08:31:53.750 165 12651.33 50.62 54487.80 88888.00 2016-06-13 08:31:53.875 165 12651.33 50.65 54487.78 88888.00 2016-06-13 08:31:54.000 165 12651.35 50.67 54487.78 88888.00 2016-06-13 08:31:54.125 165 12651.35 50.65 54487.75 88888.00 2016-06-13 08:31:54.250 165 12651.40 50.62 54487.78 88888.00 2016-06-13 08:31:54.375 165 12651.40 50.62 54487.78 88888.00 2016-06-13 08:31:54.500 165 12651.38 50.62 54487.78 88888.00 2016-06-13 08:31:54.625 165 12651.40 50.65 54487.80 88888.00 2016-06-13 08:31:54.750 165 12651.38 50.67 54487.78 88888.00 2016-06-13 08:31:54.875 165 12651.30 50.65 54487.75 88888.00 2016-06-13 08:31:55.000 165 12651.30 50.65 54487.78 88888.00 2016-06-13 08:31:55.125 165 12651.30 50.70 54487.78 88888.00 2016-06-13 08:31:55.250 165 12651.25 50.67 54487.80 88888.00 2016-06-13 08:31:55.375 165 12651.27 50.70 54487.82 88888.00 2016-06-13 08:31:55.500 165 12651.35 50.73 54487.82 88888.00 2016-06-13 08:31:55.625 165 12651.38 50.70 54487.82 88888.00 2016-06-13 08:31:55.750 165 12651.38 50.67 54487.80 88888.00 2016-06-13 08:31:55.875 165 12651.38 50.62 54487.78 88888.00 2016-06-13 08:31:56.000 165 12651.38 50.65 54487.78 88888.00 2016-06-13 08:31:56.125 165 12651.38 50.70 54487.80 88888.00 2016-06-13 08:31:56.250 165 12651.35 50.67 54487.78 88888.00 2016-06-13 08:31:56.375 165 12651.38 50.65 54487.78 88888.00 2016-06-13 08:31:56.500 165 12651.38 50.67 54487.80 88888.00 2016-06-13 08:31:56.625 165 12651.33 50.67 54487.80 88888.00 2016-06-13 08:31:56.750 165 12651.33 50.73 54487.78 88888.00 2016-06-13 08:31:56.875 165 12651.35 50.73 54487.80 88888.00 2016-06-13 08:31:57.000 165 12651.30 50.70 54487.78 88888.00 2016-06-13 08:31:57.125 165 12651.38 50.70 54487.80 88888.00 2016-06-13 08:31:57.250 165 12651.35 50.73 54487.78 88888.00 2016-06-13 08:31:57.375 165 12651.38 50.73 54487.75 88888.00 2016-06-13 08:31:57.500 165 12651.40 50.70 54487.75 88888.00 2016-06-13 08:31:57.625 165 12651.38 50.65 54487.75 88888.00 2016-06-13 08:31:57.750 165 12651.38 50.70 54487.72 88888.00 2016-06-13 08:31:57.875 165 12651.48 50.70 54487.72 88888.00 2016-06-13 08:31:58.000 165 12651.48 50.70 54487.72 88888.00 2016-06-13 08:31:58.125 165 12651.48 50.73 54487.72 88888.00 2016-06-13 08:31:58.250 165 12651.48 50.70 54487.72 88888.00 2016-06-13 08:31:58.375 165 12651.48 50.67 54487.75 88888.00 2016-06-13 08:31:58.500 165 12651.40 50.67 54487.75 88888.00 2016-06-13 08:31:58.625 165 12651.40 50.70 54487.72 88888.00 2016-06-13 08:31:58.750 165 12651.45 50.70 54487.72 88888.00 2016-06-13 08:31:58.875 165 12651.45 50.70 54487.72 88888.00 2016-06-13 08:31:59.000 165 12651.42 50.70 54487.75 88888.00 2016-06-13 08:31:59.125 165 12651.45 50.73 54487.75 88888.00 2016-06-13 08:31:59.250 165 12651.48 50.70 54487.75 88888.00 2016-06-13 08:31:59.375 165 12651.45 50.73 54487.75 88888.00 2016-06-13 08:31:59.500 165 12651.45 50.73 54487.78 88888.00 2016-06-13 08:31:59.625 165 12651.52 50.73 54487.78 88888.00 2016-06-13 08:31:59.750 165 12651.52 50.75 54487.75 88888.00 2016-06-13 08:31:59.875 165 12651.48 50.70 54487.75 88888.00 2016-06-13 08:32:00.000 165 12651.45 50.73 54487.72 88888.00 2016-06-13 08:32:00.125 165 12651.48 50.73 54487.72 88888.00 2016-06-13 08:32:00.250 165 12651.48 50.73 54487.75 88888.00 2016-06-13 08:32:00.375 165 12651.48 50.73 54487.75 88888.00 2016-06-13 08:32:00.500 165 12651.40 50.70 54487.72 88888.00 2016-06-13 08:32:00.625 165 12651.40 50.70 54487.72 88888.00 2016-06-13 08:32:00.750 165 12651.40 50.73 54487.72 88888.00 2016-06-13 08:32:00.875 165 12651.42 50.75 54487.75 88888.00 2016-06-13 08:32:01.000 165 12651.50 50.75 54487.75 88888.00 2016-06-13 08:32:01.125 165 12651.52 50.70 54487.75 88888.00 2016-06-13 08:32:01.250 165 12651.45 50.70 54487.72 88888.00 2016-06-13 08:32:01.375 165 12651.48 50.73 54487.75 88888.00 2016-06-13 08:32:01.500 165 12651.48 50.73 54487.75 88888.00 2016-06-13 08:32:01.625 165 12651.48 50.75 54487.75 88888.00 2016-06-13 08:32:01.750 165 12651.48 50.75 54487.72 88888.00 2016-06-13 08:32:01.875 165 12651.50 50.75 54487.72 88888.00 2016-06-13 08:32:02.000 165 12651.50 50.75 54487.70 88888.00 2016-06-13 08:32:02.125 165 12651.52 50.73 54487.72 88888.00 2016-06-13 08:32:02.250 165 12651.52 50.70 54487.75 88888.00 2016-06-13 08:32:02.375 165 12651.50 50.73 54487.72 88888.00 2016-06-13 08:32:02.500 165 12651.45 50.73 54487.70 88888.00 2016-06-13 08:32:02.625 165 12651.45 50.73 54487.72 88888.00 2016-06-13 08:32:02.750 165 12651.52 50.73 54487.72 88888.00 2016-06-13 08:32:02.875 165 12651.60 50.75 54487.75 88888.00 2016-06-13 08:32:03.000 165 12651.58 50.73 54487.72 88888.00 2016-06-13 08:32:03.125 165 12651.50 50.70 54487.72 88888.00 2016-06-13 08:32:03.250 165 12651.52 50.73 54487.72 88888.00 2016-06-13 08:32:03.375 165 12651.58 50.73 54487.70 88888.00 2016-06-13 08:32:03.500 165 12651.60 50.70 54487.70 88888.00 2016-06-13 08:32:03.625 165 12651.60 50.73 54487.70 88888.00 2016-06-13 08:32:03.750 165 12651.65 50.77 54487.70 88888.00 2016-06-13 08:32:03.875 165 12651.65 50.75 54487.72 88888.00 2016-06-13 08:32:04.000 165 12651.60 50.75 54487.72 88888.00 2016-06-13 08:32:04.125 165 12651.58 50.73 54487.72 88888.00 2016-06-13 08:32:04.250 165 12651.58 50.70 54487.72 88888.00 2016-06-13 08:32:04.375 165 12651.60 50.73 54487.72 88888.00 2016-06-13 08:32:04.500 165 12651.62 50.75 54487.72 88888.00 2016-06-13 08:32:04.625 165 12651.62 50.75 54487.68 88888.00 2016-06-13 08:32:04.750 165 12651.58 50.75 54487.70 88888.00 2016-06-13 08:32:04.875 165 12651.58 50.75 54487.70 88888.00 2016-06-13 08:32:05.000 165 12651.60 50.73 54487.70 88888.00 2016-06-13 08:32:05.125 165 12651.60 50.75 54487.72 88888.00 2016-06-13 08:32:05.250 165 12651.60 50.77 54487.70 88888.00 2016-06-13 08:32:05.375 165 12651.62 50.75 54487.70 88888.00 2016-06-13 08:32:05.500 165 12651.60 50.77 54487.70 88888.00 2016-06-13 08:32:05.625 165 12651.65 50.75 54487.72 88888.00 2016-06-13 08:32:05.750 165 12651.67 50.75 54487.75 88888.00 2016-06-13 08:32:05.875 165 12651.67 50.75 54487.75 88888.00 2016-06-13 08:32:06.000 165 12651.70 50.73 54487.75 88888.00 2016-06-13 08:32:06.125 165 12651.65 50.75 54487.72 88888.00 2016-06-13 08:32:06.250 165 12651.62 50.75 54487.72 88888.00 2016-06-13 08:32:06.375 165 12651.67 50.75 54487.70 88888.00 2016-06-13 08:32:06.500 165 12651.65 50.77 54487.70 88888.00 2016-06-13 08:32:06.625 165 12651.67 50.77 54487.72 88888.00 2016-06-13 08:32:06.750 165 12651.70 50.77 54487.70 88888.00 2016-06-13 08:32:06.875 165 12651.70 50.77 54487.68 88888.00 2016-06-13 08:32:07.000 165 12651.70 50.73 54487.68 88888.00 2016-06-13 08:32:07.125 165 12651.65 50.70 54487.68 88888.00 2016-06-13 08:32:07.250 165 12651.65 50.70 54487.68 88888.00 2016-06-13 08:32:07.375 165 12651.65 50.73 54487.68 88888.00 2016-06-13 08:32:07.500 165 12651.65 50.75 54487.68 88888.00 2016-06-13 08:32:07.625 165 12651.67 50.77 54487.70 88888.00 2016-06-13 08:32:07.750 165 12651.73 50.73 54487.68 88888.00 2016-06-13 08:32:07.875 165 12651.75 50.75 54487.68 88888.00 2016-06-13 08:32:08.000 165 12651.75 50.77 54487.65 88888.00 2016-06-13 08:32:08.125 165 12651.67 50.75 54487.68 88888.00 2016-06-13 08:32:08.250 165 12651.70 50.75 54487.68 88888.00 2016-06-13 08:32:08.375 165 12651.80 50.75 54487.70 88888.00 2016-06-13 08:32:08.500 165 12651.85 50.77 54487.70 88888.00 2016-06-13 08:32:08.625 165 12651.77 50.75 54487.70 88888.00 2016-06-13 08:32:08.750 165 12651.75 50.73 54487.68 88888.00 2016-06-13 08:32:08.875 165 12651.77 50.73 54487.70 88888.00 2016-06-13 08:32:09.000 165 12651.75 50.73 54487.68 88888.00 2016-06-13 08:32:09.125 165 12651.67 50.77 54487.68 88888.00 2016-06-13 08:32:09.250 165 12651.70 50.75 54487.68 88888.00 2016-06-13 08:32:09.375 165 12651.73 50.77 54487.70 88888.00 2016-06-13 08:32:09.500 165 12651.77 50.73 54487.68 88888.00 2016-06-13 08:32:09.625 165 12651.77 50.73 54487.68 88888.00 2016-06-13 08:32:09.750 165 12651.73 50.75 54487.68 88888.00 2016-06-13 08:32:09.875 165 12651.67 50.75 54487.65 88888.00 2016-06-13 08:32:10.000 165 12651.67 50.73 54487.65 88888.00 2016-06-13 08:32:10.125 165 12651.70 50.75 54487.68 88888.00 2016-06-13 08:32:10.250 165 12651.70 50.73 54487.65 88888.00 2016-06-13 08:32:10.375 165 12651.70 50.73 54487.65 88888.00 2016-06-13 08:32:10.500 165 12651.65 50.70 54487.65 88888.00 2016-06-13 08:32:10.625 165 12651.62 50.73 54487.68 88888.00 2016-06-13 08:32:10.750 165 12651.62 50.73 54487.65 88888.00 2016-06-13 08:32:10.875 165 12651.65 50.70 54487.65 88888.00 2016-06-13 08:32:11.000 165 12651.65 50.67 54487.68 88888.00 2016-06-13 08:32:11.125 165 12651.65 50.67 54487.68 88888.00 2016-06-13 08:32:11.250 165 12651.65 50.73 54487.65 88888.00 2016-06-13 08:32:11.375 165 12651.65 50.67 54487.65 88888.00 2016-06-13 08:32:11.500 165 12651.60 50.67 54487.65 88888.00 2016-06-13 08:32:11.625 165 12651.65 50.70 54487.62 88888.00 2016-06-13 08:32:11.750 165 12651.67 50.70 54487.65 88888.00 2016-06-13 08:32:11.875 165 12651.65 50.73 54487.65 88888.00 2016-06-13 08:32:12.000 165 12651.62 50.67 54487.62 88888.00 2016-06-13 08:32:12.125 165 12651.65 50.65 54487.65 88888.00 2016-06-13 08:32:12.250 165 12651.75 50.67 54487.70 88888.00 2016-06-13 08:32:12.375 165 12651.80 50.70 54487.68 88888.00 2016-06-13 08:32:12.500 165 12651.75 50.65 54487.68 88888.00 2016-06-13 08:32:12.625 165 12651.77 50.67 54487.70 88888.00 2016-06-13 08:32:12.750 165 12651.80 50.67 54487.68 88888.00 2016-06-13 08:32:12.875 165 12651.83 50.70 54487.68 88888.00 2016-06-13 08:32:13.000 165 12651.80 50.73 54487.68 88888.00 2016-06-13 08:32:13.125 165 12651.73 50.73 54487.68 88888.00 2016-06-13 08:32:13.250 165 12651.67 50.70 54487.68 88888.00 2016-06-13 08:32:13.375 165 12651.75 50.70 54487.70 88888.00 2016-06-13 08:32:13.500 165 12651.80 50.70 54487.72 88888.00 2016-06-13 08:32:13.625 165 12651.88 50.67 54487.70 88888.00 2016-06-13 08:32:13.750 165 12651.85 50.67 54487.68 88888.00 2016-06-13 08:32:13.875 165 12651.77 50.67 54487.65 88888.00 2016-06-13 08:32:14.000 165 12651.73 50.67 54487.62 88888.00 2016-06-13 08:32:14.125 165 12651.70 50.65 54487.65 88888.00 2016-06-13 08:32:14.250 165 12651.67 50.62 54487.68 88888.00 2016-06-13 08:32:14.375 165 12651.77 50.62 54487.65 88888.00 2016-06-13 08:32:14.500 165 12651.77 50.65 54487.68 88888.00 2016-06-13 08:32:14.625 165 12651.80 50.62 54487.68 88888.00 2016-06-13 08:32:14.750 165 12651.85 50.65 54487.65 88888.00 2016-06-13 08:32:14.875 165 12651.77 50.65 54487.62 88888.00 2016-06-13 08:32:15.000 165 12651.73 50.65 54487.62 88888.00 2016-06-13 08:32:15.125 165 12651.73 50.65 54487.62 88888.00 2016-06-13 08:32:15.250 165 12651.75 50.62 54487.65 88888.00 2016-06-13 08:32:15.375 165 12651.80 50.65 54487.65 88888.00 2016-06-13 08:32:15.500 165 12651.77 50.65 54487.65 88888.00 2016-06-13 08:32:15.625 165 12651.75 50.65 54487.65 88888.00 2016-06-13 08:32:15.750 165 12651.73 50.65 54487.62 88888.00 2016-06-13 08:32:15.875 165 12651.73 50.70 54487.65 88888.00 2016-06-13 08:32:16.000 165 12651.75 50.67 54487.65 88888.00 2016-06-13 08:32:16.125 165 12651.75 50.65 54487.65 88888.00 2016-06-13 08:32:16.250 165 12651.67 50.62 54487.65 88888.00 2016-06-13 08:32:16.375 165 12651.67 50.60 54487.62 88888.00 2016-06-13 08:32:16.500 165 12651.65 50.67 54487.62 88888.00 2016-06-13 08:32:16.625 165 12651.70 50.67 54487.65 88888.00 2016-06-13 08:32:16.750 165 12651.75 50.70 54487.65 88888.00 2016-06-13 08:32:16.875 165 12651.75 50.67 54487.65 88888.00 2016-06-13 08:32:17.000 165 12651.67 50.67 54487.65 88888.00 2016-06-13 08:32:17.125 165 12651.65 50.65 54487.62 88888.00 2016-06-13 08:32:17.250 165 12651.67 50.65 54487.65 88888.00 2016-06-13 08:32:17.375 165 12651.73 50.62 54487.68 88888.00 2016-06-13 08:32:17.500 165 12651.73 50.62 54487.68 88888.00 2016-06-13 08:32:17.625 165 12651.70 50.65 54487.65 88888.00 2016-06-13 08:32:17.750 165 12651.75 50.65 54487.68 88888.00 2016-06-13 08:32:17.875 165 12651.77 50.62 54487.68 88888.00 2016-06-13 08:32:18.000 165 12651.75 50.62 54487.65 88888.00 2016-06-13 08:32:18.125 165 12651.73 50.65 54487.68 88888.00 2016-06-13 08:32:18.250 165 12651.75 50.65 54487.68 88888.00 2016-06-13 08:32:18.375 165 12651.77 50.65 54487.65 88888.00 2016-06-13 08:32:18.500 165 12651.73 50.67 54487.65 88888.00 2016-06-13 08:32:18.625 165 12651.77 50.62 54487.62 88888.00 2016-06-13 08:32:18.750 165 12651.80 50.62 54487.65 88888.00 2016-06-13 08:32:18.875 165 12651.77 50.65 54487.65 88888.00 2016-06-13 08:32:19.000 165 12651.80 50.65 54487.62 88888.00 2016-06-13 08:32:19.125 165 12651.77 50.62 54487.62 88888.00 2016-06-13 08:32:19.250 165 12651.73 50.62 54487.62 88888.00 2016-06-13 08:32:19.375 165 12651.67 50.62 54487.62 88888.00 2016-06-13 08:32:19.500 165 12651.73 50.65 54487.65 88888.00 2016-06-13 08:32:19.625 165 12651.75 50.65 54487.65 88888.00 2016-06-13 08:32:19.750 165 12651.67 50.67 54487.65 88888.00 2016-06-13 08:32:19.875 165 12651.65 50.70 54487.65 88888.00 2016-06-13 08:32:20.000 165 12651.70 50.67 54487.62 88888.00 2016-06-13 08:32:20.125 165 12651.75 50.67 54487.65 88888.00 2016-06-13 08:32:20.250 165 12651.67 50.67 54487.65 88888.00 2016-06-13 08:32:20.375 165 12651.67 50.65 54487.68 88888.00 2016-06-13 08:32:20.500 165 12651.70 50.65 54487.68 88888.00 2016-06-13 08:32:20.625 165 12651.75 50.62 54487.65 88888.00 2016-06-13 08:32:20.750 165 12651.75 50.65 54487.65 88888.00 2016-06-13 08:32:20.875 165 12651.70 50.65 54487.62 88888.00 2016-06-13 08:32:21.000 165 12651.70 50.62 54487.62 88888.00 2016-06-13 08:32:21.125 165 12651.73 50.65 54487.65 88888.00 2016-06-13 08:32:21.250 165 12651.67 50.65 54487.62 88888.00 2016-06-13 08:32:21.375 165 12651.70 50.62 54487.65 88888.00 2016-06-13 08:32:21.500 165 12651.75 50.65 54487.65 88888.00 2016-06-13 08:32:21.625 165 12651.73 50.65 54487.62 88888.00 2016-06-13 08:32:21.750 165 12651.70 50.65 54487.62 88888.00 2016-06-13 08:32:21.875 165 12651.73 50.67 54487.65 88888.00 2016-06-13 08:32:22.000 165 12651.70 50.67 54487.65 88888.00 2016-06-13 08:32:22.125 165 12651.70 50.62 54487.65 88888.00 2016-06-13 08:32:22.250 165 12651.67 50.60 54487.65 88888.00 2016-06-13 08:32:22.375 165 12651.67 50.62 54487.65 88888.00 2016-06-13 08:32:22.500 165 12651.70 50.67 54487.68 88888.00 2016-06-13 08:32:22.625 165 12651.73 50.70 54487.65 88888.00 2016-06-13 08:32:22.750 165 12651.77 50.70 54487.65 88888.00 2016-06-13 08:32:22.875 165 12651.77 50.67 54487.65 88888.00 2016-06-13 08:32:23.000 165 12651.70 50.67 54487.62 88888.00 2016-06-13 08:32:23.125 165 12651.67 50.67 54487.62 88888.00 2016-06-13 08:32:23.250 165 12651.73 50.67 54487.60 88888.00 2016-06-13 08:32:23.375 165 12651.73 50.67 54487.60 88888.00 2016-06-13 08:32:23.500 165 12651.73 50.65 54487.60 88888.00 2016-06-13 08:32:23.625 165 12651.70 50.65 54487.62 88888.00 2016-06-13 08:32:23.750 165 12651.73 50.67 54487.65 88888.00 2016-06-13 08:32:23.875 165 12651.75 50.67 54487.65 88888.00 2016-06-13 08:32:24.000 165 12651.70 50.67 54487.65 88888.00 2016-06-13 08:32:24.125 165 12651.67 50.67 54487.65 88888.00 2016-06-13 08:32:24.250 165 12651.60 50.67 54487.68 88888.00 2016-06-13 08:32:24.375 165 12651.65 50.65 54487.65 88888.00 2016-06-13 08:32:24.500 165 12651.67 50.65 54487.62 88888.00 2016-06-13 08:32:24.625 165 12651.67 50.65 54487.60 88888.00 2016-06-13 08:32:24.750 165 12651.70 50.65 54487.60 88888.00 2016-06-13 08:32:24.875 165 12651.73 50.67 54487.62 88888.00 2016-06-13 08:32:25.000 165 12651.70 50.67 54487.62 88888.00 2016-06-13 08:32:25.125 165 12651.70 50.67 54487.62 88888.00 2016-06-13 08:32:25.250 165 12651.70 50.67 54487.60 88888.00 2016-06-13 08:32:25.375 165 12651.67 50.70 54487.60 88888.00 2016-06-13 08:32:25.500 165 12651.67 50.67 54487.62 88888.00 2016-06-13 08:32:25.625 165 12651.73 50.65 54487.62 88888.00 2016-06-13 08:32:25.750 165 12651.75 50.65 54487.62 88888.00 2016-06-13 08:32:25.875 165 12651.70 50.67 54487.60 88888.00 2016-06-13 08:32:26.000 165 12651.67 50.67 54487.62 88888.00 2016-06-13 08:32:26.125 165 12651.70 50.67 54487.65 88888.00 2016-06-13 08:32:26.250 165 12651.73 50.65 54487.62 88888.00 2016-06-13 08:32:26.375 165 12651.75 50.70 54487.62 88888.00 2016-06-13 08:32:26.500 165 12651.77 50.70 54487.62 88888.00 2016-06-13 08:32:26.625 165 12651.70 50.70 54487.62 88888.00 2016-06-13 08:32:26.750 165 12651.60 50.67 54487.65 88888.00 2016-06-13 08:32:26.875 165 12651.60 50.67 54487.65 88888.00 2016-06-13 08:32:27.000 165 12651.67 50.73 54487.62 88888.00 2016-06-13 08:32:27.125 165 12651.75 50.70 54487.62 88888.00 2016-06-13 08:32:27.250 165 12651.67 50.70 54487.62 88888.00 2016-06-13 08:32:27.375 165 12651.65 50.67 54487.60 88888.00 2016-06-13 08:32:27.500 165 12651.60 50.67 54487.62 88888.00 2016-06-13 08:32:27.625 165 12651.62 50.70 54487.62 88888.00 2016-06-13 08:32:27.750 165 12651.67 50.70 54487.62 88888.00 2016-06-13 08:32:27.875 165 12651.73 50.73 54487.65 88888.00 2016-06-13 08:32:28.000 165 12651.73 50.73 54487.65 88888.00 2016-06-13 08:32:28.125 165 12651.65 50.75 54487.68 88888.00 2016-06-13 08:32:28.250 165 12651.65 50.73 54487.68 88888.00 2016-06-13 08:32:28.375 165 12651.77 50.73 54487.65 88888.00 2016-06-13 08:32:28.500 165 12651.77 50.73 54487.65 88888.00 2016-06-13 08:32:28.625 165 12651.77 50.70 54487.68 88888.00 2016-06-13 08:32:28.750 165 12651.73 50.70 54487.68 88888.00 2016-06-13 08:32:28.875 165 12651.67 50.73 54487.68 88888.00 2016-06-13 08:32:29.000 165 12651.70 50.73 54487.68 88888.00 2016-06-13 08:32:29.125 165 12651.70 50.73 54487.70 88888.00 2016-06-13 08:32:29.250 165 12651.73 50.70 54487.70 88888.00 2016-06-13 08:32:29.375 165 12651.75 50.70 54487.70 88888.00 2016-06-13 08:32:29.500 165 12651.75 50.70 54487.68 88888.00 2016-06-13 08:32:29.625 165 12651.73 50.70 54487.65 88888.00 2016-06-13 08:32:29.750 165 12651.73 50.70 54487.68 88888.00 2016-06-13 08:32:29.875 165 12651.73 50.73 54487.68 88888.00 2016-06-13 08:32:30.000 165 12651.80 50.73 54487.68 88888.00 2016-06-13 08:32:30.125 165 12651.77 50.70 54487.70 88888.00 2016-06-13 08:32:30.250 165 12651.75 50.73 54487.70 88888.00 2016-06-13 08:32:30.375 165 12651.80 50.75 54487.65 88888.00 2016-06-13 08:32:30.500 165 12651.75 50.75 54487.65 88888.00 2016-06-13 08:32:30.625 165 12651.70 50.75 54487.68 88888.00 2016-06-13 08:32:30.750 165 12651.70 50.75 54487.68 88888.00 2016-06-13 08:32:30.875 165 12651.73 50.75 54487.68 88888.00 2016-06-13 08:32:31.000 165 12651.77 50.75 54487.70 88888.00 2016-06-13 08:32:31.125 165 12651.75 50.75 54487.70 88888.00 2016-06-13 08:32:31.250 165 12651.73 50.77 54487.72 88888.00 2016-06-13 08:32:31.375 165 12651.70 50.77 54487.72 88888.00 2016-06-13 08:32:31.500 165 12651.67 50.75 54487.70 88888.00 2016-06-13 08:32:31.625 165 12651.65 50.77 54487.70 88888.00 2016-06-13 08:32:31.750 165 12651.67 50.77 54487.72 88888.00 2016-06-13 08:32:31.875 165 12651.67 50.75 54487.70 88888.00 2016-06-13 08:32:32.000 165 12651.70 50.75 54487.68 88888.00 2016-06-13 08:32:32.125 165 12651.67 50.77 54487.68 88888.00 2016-06-13 08:32:32.250 165 12651.65 50.77 54487.70 88888.00 2016-06-13 08:32:32.375 165 12651.67 50.77 54487.68 88888.00 2016-06-13 08:32:32.500 165 12651.65 50.77 54487.68 88888.00 2016-06-13 08:32:32.625 165 12651.62 50.80 54487.70 88888.00 2016-06-13 08:32:32.750 165 12651.67 50.80 54487.70 88888.00 2016-06-13 08:32:32.875 165 12651.65 50.80 54487.70 88888.00 2016-06-13 08:32:33.000 165 12651.62 50.80 54487.68 88888.00 2016-06-13 08:32:33.125 165 12651.67 50.80 54487.68 88888.00 2016-06-13 08:32:33.250 165 12651.62 50.80 54487.70 88888.00 2016-06-13 08:32:33.375 165 12651.70 50.80 54487.72 88888.00 2016-06-13 08:32:33.500 165 12651.70 50.83 54487.75 88888.00 2016-06-13 08:32:33.625 165 12651.67 50.85 54487.75 88888.00 2016-06-13 08:32:33.750 165 12651.67 50.83 54487.70 88888.00 2016-06-13 08:32:33.875 165 12651.62 50.80 54487.68 88888.00 2016-06-13 08:32:34.000 165 12651.67 50.80 54487.70 88888.00 2016-06-13 08:32:34.125 165 12651.70 50.80 54487.68 88888.00 2016-06-13 08:32:34.250 165 12651.73 50.77 54487.72 88888.00 2016-06-13 08:32:34.375 165 12651.77 50.80 54487.70 88888.00 2016-06-13 08:32:34.500 165 12651.70 50.80 54487.75 88888.00 2016-06-13 08:32:34.625 165 12651.65 50.80 54487.78 88888.00 2016-06-13 08:32:34.750 165 12651.65 50.80 54487.75 88888.00 2016-06-13 08:32:34.875 165 12651.75 50.83 54487.75 88888.00 2016-06-13 08:32:35.000 165 12651.73 50.83 54487.72 88888.00 2016-06-13 08:32:35.125 165 12651.67 50.83 54487.72 88888.00 2016-06-13 08:32:35.250 165 12651.67 50.80 54487.72 88888.00 2016-06-13 08:32:35.375 165 12651.73 50.83 54487.72 88888.00 2016-06-13 08:32:35.500 165 12651.73 50.85 54487.72 88888.00 2016-06-13 08:32:35.625 165 12651.70 50.83 54487.72 88888.00 2016-06-13 08:32:35.750 165 12651.70 50.85 54487.75 88888.00 2016-06-13 08:32:35.875 165 12651.73 50.83 54487.75 88888.00 2016-06-13 08:32:36.000 165 12651.65 50.85 54487.70 88888.00 2016-06-13 08:32:36.125 165 12651.62 50.88 54487.72 88888.00 2016-06-13 08:32:36.250 165 12651.60 50.88 54487.75 88888.00 2016-06-13 08:32:36.375 165 12651.58 50.85 54487.75 88888.00 2016-06-13 08:32:36.500 165 12651.55 50.83 54487.72 88888.00 2016-06-13 08:32:36.625 165 12651.60 50.83 54487.72 88888.00 2016-06-13 08:32:36.750 165 12651.65 50.85 54487.72 88888.00 2016-06-13 08:32:36.875 165 12651.62 50.83 54487.75 88888.00 2016-06-13 08:32:37.000 165 12651.55 50.85 54487.72 88888.00 2016-06-13 08:32:37.125 165 12651.55 50.90 54487.75 88888.00 2016-06-13 08:32:37.250 165 12651.55 50.88 54487.75 88888.00 2016-06-13 08:32:37.375 165 12651.58 50.88 54487.75 88888.00 2016-06-13 08:32:37.500 165 12651.52 50.90 54487.75 88888.00 2016-06-13 08:32:37.625 165 12651.50 50.88 54487.75 88888.00 2016-06-13 08:32:37.750 165 12651.50 50.88 54487.75 88888.00 2016-06-13 08:32:37.875 165 12651.55 50.85 54487.72 88888.00 2016-06-13 08:32:38.000 165 12651.62 50.88 54487.70 88888.00 2016-06-13 08:32:38.125 165 12651.60 50.88 54487.72 88888.00 2016-06-13 08:32:38.250 165 12651.50 50.88 54487.72 88888.00 2016-06-13 08:32:38.375 165 12651.55 50.88 54487.72 88888.00 2016-06-13 08:32:38.500 165 12651.58 50.90 54487.75 88888.00 2016-06-13 08:32:38.625 165 12651.60 50.92 54487.72 88888.00 2016-06-13 08:32:38.750 165 12651.62 50.92 54487.75 88888.00 2016-06-13 08:32:38.875 165 12651.60 50.92 54487.75 88888.00 2016-06-13 08:32:39.000 165 12651.55 50.90 54487.72 88888.00 2016-06-13 08:32:39.125 165 12651.55 50.90 54487.72 88888.00 2016-06-13 08:32:39.250 165 12651.55 50.90 54487.72 88888.00 2016-06-13 08:32:39.375 165 12651.60 50.88 54487.70 88888.00 2016-06-13 08:32:39.500 165 12651.62 50.90 54487.70 88888.00 2016-06-13 08:32:39.625 165 12651.62 50.90 54487.70 88888.00 2016-06-13 08:32:39.750 165 12651.60 50.90 54487.72 88888.00 2016-06-13 08:32:39.875 165 12651.55 50.95 54487.72 88888.00 2016-06-13 08:32:40.000 165 12651.52 50.95 54487.72 88888.00 2016-06-13 08:32:40.125 165 12651.55 50.92 54487.72 88888.00 2016-06-13 08:32:40.250 165 12651.55 50.90 54487.72 88888.00 2016-06-13 08:32:40.375 165 12651.60 50.92 54487.72 88888.00 2016-06-13 08:32:40.500 165 12651.65 50.90 54487.75 88888.00 2016-06-13 08:32:40.625 165 12651.62 50.95 54487.75 88888.00 2016-06-13 08:32:40.750 165 12651.60 50.98 54487.75 88888.00 2016-06-13 08:32:40.875 165 12651.58 50.98 54487.72 88888.00 2016-06-13 08:32:41.000 165 12651.60 50.98 54487.75 88888.00 2016-06-13 08:32:41.125 165 12651.62 50.98 54487.75 88888.00 2016-06-13 08:32:41.250 165 12651.62 50.95 54487.75 88888.00 2016-06-13 08:32:41.375 165 12651.60 50.98 54487.75 88888.00 2016-06-13 08:32:41.500 165 12651.65 50.98 54487.75 88888.00 2016-06-13 08:32:41.625 165 12651.70 51.00 54487.75 88888.00 2016-06-13 08:32:41.750 165 12651.70 51.00 54487.72 88888.00 2016-06-13 08:32:41.875 165 12651.70 51.02 54487.72 88888.00 2016-06-13 08:32:42.000 165 12651.67 51.05 54487.72 88888.00 2016-06-13 08:32:42.125 165 12651.70 51.08 54487.75 88888.00 2016-06-13 08:32:42.250 165 12651.67 51.08 54487.75 88888.00 2016-06-13 08:32:42.375 165 12651.65 51.02 54487.75 88888.00 2016-06-13 08:32:42.500 165 12651.58 51.00 54487.72 88888.00 2016-06-13 08:32:42.625 165 12651.67 51.00 54487.75 88888.00 2016-06-13 08:32:42.750 165 12651.77 51.05 54487.72 88888.00 2016-06-13 08:32:42.875 165 12651.80 51.05 54487.72 88888.00 2016-06-13 08:32:43.000 165 12651.77 51.00 54487.72 88888.00 2016-06-13 08:32:43.125 165 12651.70 51.00 54487.75 88888.00 2016-06-13 08:32:43.250 165 12651.62 51.00 54487.72 88888.00 2016-06-13 08:32:43.375 165 12651.58 51.02 54487.75 88888.00 2016-06-13 08:32:43.500 165 12651.60 51.05 54487.72 88888.00 2016-06-13 08:32:43.625 165 12651.67 51.05 54487.75 88888.00 2016-06-13 08:32:43.750 165 12651.73 51.02 54487.75 88888.00 2016-06-13 08:32:43.875 165 12651.75 51.05 54487.78 88888.00 2016-06-13 08:32:44.000 165 12651.73 51.05 54487.78 88888.00 2016-06-13 08:32:44.125 165 12651.65 51.05 54487.78 88888.00 2016-06-13 08:32:44.250 165 12651.62 51.05 54487.75 88888.00 2016-06-13 08:32:44.375 165 12651.67 51.05 54487.75 88888.00 2016-06-13 08:32:44.500 165 12651.70 51.10 54487.75 88888.00 2016-06-13 08:32:44.625 165 12651.65 51.08 54487.72 88888.00 2016-06-13 08:32:44.750 165 12651.60 51.08 54487.78 88888.00 2016-06-13 08:32:44.875 165 12651.60 51.10 54487.78 88888.00 2016-06-13 08:32:45.000 165 12651.67 51.12 54487.75 88888.00 2016-06-13 08:32:45.125 165 12651.67 51.12 54487.78 88888.00 2016-06-13 08:32:45.250 165 12651.62 51.12 54487.80 88888.00 2016-06-13 08:32:45.375 165 12651.67 51.10 54487.80 88888.00 2016-06-13 08:32:45.500 165 12651.67 51.10 54487.80 88888.00 2016-06-13 08:32:45.625 165 12651.60 51.10 54487.78 88888.00 2016-06-13 08:32:45.750 165 12651.55 51.08 54487.78 88888.00 2016-06-13 08:32:45.875 165 12651.55 51.08 54487.75 88888.00 2016-06-13 08:32:46.000 165 12651.58 51.08 54487.75 88888.00 2016-06-13 08:32:46.125 165 12651.65 51.10 54487.78 88888.00 2016-06-13 08:32:46.250 165 12651.65 51.10 54487.75 88888.00 2016-06-13 08:32:46.375 165 12651.65 51.10 54487.72 88888.00 2016-06-13 08:32:46.500 165 12651.65 51.10 54487.72 88888.00 2016-06-13 08:32:46.625 165 12651.65 51.10 54487.75 88888.00 2016-06-13 08:32:46.750 165 12651.67 51.12 54487.75 88888.00 2016-06-13 08:32:46.875 165 12651.62 51.15 54487.78 88888.00 2016-06-13 08:32:47.000 165 12651.65 51.12 54487.75 88888.00 2016-06-13 08:32:47.125 165 12651.73 51.15 54487.75 88888.00 2016-06-13 08:32:47.250 165 12651.75 51.17 54487.75 88888.00 2016-06-13 08:32:47.375 165 12651.73 51.17 54487.75 88888.00 2016-06-13 08:32:47.500 165 12651.65 51.23 54487.75 88888.00 2016-06-13 08:32:47.625 165 12651.62 51.20 54487.75 88888.00 2016-06-13 08:32:47.750 165 12651.70 51.23 54487.75 88888.00 2016-06-13 08:32:47.875 165 12651.75 51.17 54487.75 88888.00 2016-06-13 08:32:48.000 165 12651.73 51.17 54487.72 88888.00 2016-06-13 08:32:48.125 165 12651.73 51.17 54487.78 88888.00 2016-06-13 08:32:48.250 165 12651.75 51.17 54487.78 88888.00 2016-06-13 08:32:48.375 165 12651.67 51.17 54487.75 88888.00 2016-06-13 08:32:48.500 165 12651.62 51.20 54487.78 88888.00 2016-06-13 08:32:48.625 165 12651.62 51.20 54487.80 88888.00 2016-06-13 08:32:48.750 165 12651.60 51.17 54487.78 88888.00 2016-06-13 08:32:48.875 165 12651.58 51.17 54487.78 88888.00 2016-06-13 08:32:49.000 165 12651.62 51.17 54487.78 88888.00 2016-06-13 08:32:49.125 165 12651.65 51.20 54487.78 88888.00 2016-06-13 08:32:49.250 165 12651.62 51.17 54487.80 88888.00 2016-06-13 08:32:49.375 165 12651.67 51.20 54487.80 88888.00 2016-06-13 08:32:49.500 165 12651.70 51.20 54487.78 88888.00 2016-06-13 08:32:49.625 165 12651.67 51.23 54487.78 88888.00 2016-06-13 08:32:49.750 165 12651.65 51.20 54487.78 88888.00 2016-06-13 08:32:49.875 165 12651.62 51.20 54487.80 88888.00 2016-06-13 08:32:50.000 165 12651.62 51.23 54487.80 88888.00 2016-06-13 08:32:50.125 165 12651.58 51.17 54487.82 88888.00 2016-06-13 08:32:50.250 165 12651.55 51.20 54487.80 88888.00 2016-06-13 08:32:50.375 165 12651.60 51.23 54487.80 88888.00 2016-06-13 08:32:50.500 165 12651.58 51.23 54487.82 88888.00 2016-06-13 08:32:50.625 165 12651.60 51.23 54487.82 88888.00 2016-06-13 08:32:50.750 165 12651.62 51.23 54487.80 88888.00 2016-06-13 08:32:50.875 165 12651.65 51.23 54487.82 88888.00 2016-06-13 08:32:51.000 165 12651.67 51.23 54487.80 88888.00 2016-06-13 08:32:51.125 165 12651.62 51.25 54487.82 88888.00 2016-06-13 08:32:51.250 165 12651.60 51.23 54487.80 88888.00 2016-06-13 08:32:51.375 165 12651.60 51.23 54487.82 88888.00 2016-06-13 08:32:51.500 165 12651.58 51.23 54487.82 88888.00 2016-06-13 08:32:51.625 165 12651.55 51.23 54487.80 88888.00 2016-06-13 08:32:51.750 165 12651.55 51.20 54487.78 88888.00 2016-06-13 08:32:51.875 165 12651.58 51.23 54487.82 88888.00 2016-06-13 08:32:52.000 165 12651.55 51.23 54487.78 88888.00 2016-06-13 08:32:52.125 165 12651.60 51.25 54487.78 88888.00 2016-06-13 08:32:52.250 165 12651.58 51.23 54487.80 88888.00 2016-06-13 08:32:52.375 165 12651.60 51.25 54487.80 88888.00 2016-06-13 08:32:52.500 165 12651.62 51.23 54487.78 88888.00 2016-06-13 08:32:52.625 165 12651.62 51.20 54487.75 88888.00 2016-06-13 08:32:52.750 165 12651.58 51.20 54487.78 88888.00 2016-06-13 08:32:52.875 165 12651.62 51.20 54487.80 88888.00 2016-06-13 08:32:53.000 165 12651.65 51.20 54487.80 88888.00 2016-06-13 08:32:53.125 165 12651.58 51.17 54487.80 88888.00 2016-06-13 08:32:53.250 165 12651.58 51.17 54487.82 88888.00 2016-06-13 08:32:53.375 165 12651.62 51.17 54487.80 88888.00 2016-06-13 08:32:53.500 165 12651.60 51.17 54487.80 88888.00 2016-06-13 08:32:53.625 165 12651.60 51.23 54487.80 88888.00 2016-06-13 08:32:53.750 165 12651.60 51.23 54487.80 88888.00 2016-06-13 08:32:53.875 165 12651.52 51.23 54487.80 88888.00 2016-06-13 08:32:54.000 165 12651.52 51.25 54487.82 88888.00 2016-06-13 08:32:54.125 165 12651.55 51.27 54487.80 88888.00 2016-06-13 08:32:54.250 165 12651.58 51.25 54487.82 88888.00 2016-06-13 08:32:54.375 165 12651.58 51.25 54487.80 88888.00 2016-06-13 08:32:54.500 165 12651.55 51.23 54487.80 88888.00 2016-06-13 08:32:54.625 165 12651.50 51.25 54487.82 88888.00 2016-06-13 08:32:54.750 165 12651.52 51.25 54487.82 88888.00 2016-06-13 08:32:54.875 165 12651.55 51.25 54487.80 88888.00 2016-06-13 08:32:55.000 165 12651.58 51.23 54487.80 88888.00 2016-06-13 08:32:55.125 165 12651.62 51.25 54487.82 88888.00 2016-06-13 08:32:55.250 165 12651.65 51.20 54487.80 88888.00 2016-06-13 08:32:55.375 165 12651.73 51.17 54487.80 88888.00 2016-06-13 08:32:55.500 165 12651.70 51.20 54487.82 88888.00 2016-06-13 08:32:55.625 165 12651.67 51.23 54487.80 88888.00 2016-06-13 08:32:55.750 165 12651.67 51.23 54487.82 88888.00 2016-06-13 08:32:55.875 165 12651.70 51.23 54487.85 88888.00 2016-06-13 08:32:56.000 165 12651.67 51.23 54487.80 88888.00 2016-06-13 08:32:56.125 165 12651.67 51.23 54487.82 88888.00 2016-06-13 08:32:56.250 165 12651.70 51.23 54487.82 88888.00 2016-06-13 08:32:56.375 165 12651.70 51.23 54487.80 88888.00 2016-06-13 08:32:56.500 165 12651.70 51.23 54487.80 88888.00 2016-06-13 08:32:56.625 165 12651.70 51.20 54487.82 88888.00 2016-06-13 08:32:56.750 165 12651.65 51.20 54487.82 88888.00 2016-06-13 08:32:56.875 165 12651.65 51.20 54487.82 88888.00 2016-06-13 08:32:57.000 165 12651.67 51.23 54487.82 88888.00 2016-06-13 08:32:57.125 165 12651.67 51.23 54487.88 88888.00 2016-06-13 08:32:57.250 165 12651.65 51.23 54487.88 88888.00 2016-06-13 08:32:57.375 165 12651.67 51.20 54487.85 88888.00 2016-06-13 08:32:57.500 165 12651.65 51.23 54487.82 88888.00 2016-06-13 08:32:57.625 165 12651.67 51.23 54487.80 88888.00 2016-06-13 08:32:57.750 165 12651.60 51.23 54487.82 88888.00 2016-06-13 08:32:57.875 165 12651.62 51.23 54487.82 88888.00 2016-06-13 08:32:58.000 165 12651.67 51.20 54487.80 88888.00 2016-06-13 08:32:58.125 165 12651.70 51.23 54487.85 88888.00 2016-06-13 08:32:58.250 165 12651.65 51.23 54487.85 88888.00 2016-06-13 08:32:58.375 165 12651.67 51.20 54487.85 88888.00 2016-06-13 08:32:58.500 165 12651.70 51.20 54487.82 88888.00 2016-06-13 08:32:58.625 165 12651.70 51.23 54487.85 88888.00 2016-06-13 08:32:58.750 165 12651.62 51.23 54487.85 88888.00 2016-06-13 08:32:58.875 165 12651.67 51.25 54487.88 88888.00 2016-06-13 08:32:59.000 165 12651.67 51.20 54487.88 88888.00 2016-06-13 08:32:59.125 165 12651.67 51.17 54487.88 88888.00 2016-06-13 08:32:59.250 165 12651.65 51.20 54487.88 88888.00 2016-06-13 08:32:59.375 165 12651.67 51.20 54487.85 88888.00 2016-06-13 08:32:59.500 165 12651.70 51.20 54487.88 88888.00 2016-06-13 08:32:59.625 165 12651.65 51.20 54487.88 88888.00 2016-06-13 08:32:59.750 165 12651.60 51.20 54487.90 88888.00 2016-06-13 08:32:59.875 165 12651.62 51.20 54487.88 88888.00 2016-06-13 08:33:00.000 165 12651.62 51.20 54487.88 88888.00 2016-06-13 08:33:00.125 165 12651.60 51.23 54487.88 88888.00 2016-06-13 08:33:00.250 165 12651.55 51.23 54487.88 88888.00 2016-06-13 08:33:00.375 165 12651.58 51.20 54487.85 88888.00 2016-06-13 08:33:00.500 165 12651.58 51.23 54487.88 88888.00 2016-06-13 08:33:00.625 165 12651.52 51.23 54487.88 88888.00 2016-06-13 08:33:00.750 165 12651.45 51.20 54487.88 88888.00 2016-06-13 08:33:00.875 165 12651.45 51.20 54487.90 88888.00 2016-06-13 08:33:01.000 165 12651.52 51.23 54487.88 88888.00 2016-06-13 08:33:01.125 165 12651.58 51.23 54487.85 88888.00 2016-06-13 08:33:01.250 165 12651.58 51.20 54487.88 88888.00 2016-06-13 08:33:01.375 165 12651.60 51.17 54487.88 88888.00 2016-06-13 08:33:01.500 165 12651.60 51.15 54487.88 88888.00 2016-06-13 08:33:01.625 165 12651.55 51.20 54487.88 88888.00 2016-06-13 08:33:01.750 165 12651.58 51.23 54487.88 88888.00 2016-06-13 08:33:01.875 165 12651.67 51.25 54487.88 88888.00 2016-06-13 08:33:02.000 165 12651.65 51.23 54487.88 88888.00 2016-06-13 08:33:02.125 165 12651.60 51.20 54487.90 88888.00 2016-06-13 08:33:02.250 165 12651.60 51.17 54487.88 88888.00 2016-06-13 08:33:02.375 165 12651.65 51.23 54487.88 88888.00 2016-06-13 08:33:02.500 165 12651.62 51.23 54487.90 88888.00 2016-06-13 08:33:02.625 165 12651.65 51.23 54487.88 88888.00 2016-06-13 08:33:02.750 165 12651.65 51.23 54487.88 88888.00 2016-06-13 08:33:02.875 165 12651.62 51.23 54487.85 88888.00 2016-06-13 08:33:03.000 165 12651.55 51.23 54487.85 88888.00 2016-06-13 08:33:03.125 165 12651.60 51.23 54487.88 88888.00 2016-06-13 08:33:03.250 165 12651.60 51.20 54487.90 88888.00 2016-06-13 08:33:03.375 165 12651.62 51.20 54487.88 88888.00 2016-06-13 08:33:03.500 165 12651.62 51.23 54487.90 88888.00 2016-06-13 08:33:03.625 165 12651.67 51.23 54487.90 88888.00 2016-06-13 08:33:03.750 165 12651.70 51.23 54487.93 88888.00 2016-06-13 08:33:03.875 165 12651.67 51.20 54487.88 88888.00 2016-06-13 08:33:04.000 165 12651.73 51.23 54487.85 88888.00 2016-06-13 08:33:04.125 165 12651.67 51.23 54487.85 88888.00 2016-06-13 08:33:04.250 165 12651.73 51.23 54487.85 88888.00 2016-06-13 08:33:04.375 165 12651.75 51.23 54487.85 88888.00 2016-06-13 08:33:04.500 165 12651.77 51.23 54487.85 88888.00 2016-06-13 08:33:04.625 165 12651.75 51.23 54487.88 88888.00 2016-06-13 08:33:04.750 165 12651.77 51.25 54487.85 88888.00 2016-06-13 08:33:04.875 165 12651.80 51.20 54487.85 88888.00 2016-06-13 08:33:05.000 165 12651.80 51.23 54487.85 88888.00 2016-06-13 08:33:05.125 165 12651.83 51.25 54487.88 88888.00 2016-06-13 08:33:05.250 165 12651.77 51.25 54487.88 88888.00 2016-06-13 08:33:05.375 165 12651.77 51.23 54487.90 88888.00 2016-06-13 08:33:05.500 165 12651.73 51.20 54487.90 88888.00 2016-06-13 08:33:05.625 165 12651.73 51.20 54487.93 88888.00 2016-06-13 08:33:05.750 165 12651.73 51.20 54487.93 88888.00 2016-06-13 08:33:05.875 165 12651.75 51.20 54487.93 88888.00 2016-06-13 08:33:06.000 165 12651.80 51.20 54487.93 88888.00 2016-06-13 08:33:06.125 165 12651.85 51.20 54487.93 88888.00 2016-06-13 08:33:06.250 165 12651.77 51.20 54487.90 88888.00 2016-06-13 08:33:06.375 165 12651.80 51.20 54487.93 88888.00 2016-06-13 08:33:06.500 165 12651.77 51.23 54487.93 88888.00 2016-06-13 08:33:06.625 165 12651.85 51.23 54487.93 88888.00 2016-06-13 08:33:06.750 165 12651.85 51.23 54487.90 88888.00 2016-06-13 08:33:06.875 165 12651.80 51.23 54487.90 88888.00 2016-06-13 08:33:07.000 165 12651.73 51.23 54487.90 88888.00 2016-06-13 08:33:07.125 165 12651.75 51.23 54487.90 88888.00 2016-06-13 08:33:07.250 165 12651.75 51.20 54487.93 88888.00 2016-06-13 08:33:07.375 165 12651.75 51.23 54487.93 88888.00 2016-06-13 08:33:07.500 165 12651.75 51.25 54487.95 88888.00 2016-06-13 08:33:07.625 165 12651.73 51.25 54487.93 88888.00 2016-06-13 08:33:07.750 165 12651.75 51.25 54487.93 88888.00 2016-06-13 08:33:07.875 165 12651.77 51.25 54487.93 88888.00 2016-06-13 08:33:08.000 165 12651.75 51.25 54487.90 88888.00 2016-06-13 08:33:08.125 165 12651.80 51.25 54487.90 88888.00 2016-06-13 08:33:08.250 165 12651.75 51.20 54487.90 88888.00 2016-06-13 08:33:08.375 165 12651.75 51.23 54487.93 88888.00 2016-06-13 08:33:08.500 165 12651.80 51.25 54487.93 88888.00 2016-06-13 08:33:08.625 165 12651.85 51.27 54487.95 88888.00 2016-06-13 08:33:08.750 165 12651.90 51.27 54487.95 88888.00 2016-06-13 08:33:08.875 165 12651.85 51.25 54487.95 88888.00 2016-06-13 08:33:09.000 165 12651.75 51.23 54487.93 88888.00 2016-06-13 08:33:09.125 165 12651.67 51.25 54487.93 88888.00 2016-06-13 08:33:09.250 165 12651.65 51.23 54487.90 88888.00 2016-06-13 08:33:09.375 165 12651.73 51.20 54487.90 88888.00 2016-06-13 08:33:09.500 165 12651.73 51.25 54487.93 88888.00 2016-06-13 08:33:09.625 165 12651.70 51.25 54487.90 88888.00 2016-06-13 08:33:09.750 165 12651.67 51.25 54487.90 88888.00 2016-06-13 08:33:09.875 165 12651.75 51.27 54487.90 88888.00 2016-06-13 08:33:10.000 165 12651.80 51.27 54487.90 88888.00 2016-06-13 08:33:10.125 165 12651.77 51.27 54487.90 88888.00 2016-06-13 08:33:10.250 165 12651.70 51.30 54487.90 88888.00 2016-06-13 08:33:10.375 165 12651.73 51.27 54487.93 88888.00 2016-06-13 08:33:10.500 165 12651.75 51.27 54487.90 88888.00 2016-06-13 08:33:10.625 165 12651.77 51.30 54487.93 88888.00 2016-06-13 08:33:10.750 165 12651.75 51.27 54487.93 88888.00 2016-06-13 08:33:10.875 165 12651.73 51.27 54487.95 88888.00 2016-06-13 08:33:11.000 165 12651.73 51.30 54487.93 88888.00 2016-06-13 08:33:11.125 165 12651.73 51.25 54487.93 88888.00 2016-06-13 08:33:11.250 165 12651.77 51.25 54487.93 88888.00 2016-06-13 08:33:11.375 165 12651.77 51.27 54487.93 88888.00 2016-06-13 08:33:11.500 165 12651.75 51.27 54487.93 88888.00 2016-06-13 08:33:11.625 165 12651.77 51.30 54487.93 88888.00 2016-06-13 08:33:11.750 165 12651.80 51.27 54487.95 88888.00 2016-06-13 08:33:11.875 165 12651.75 51.27 54487.95 88888.00 2016-06-13 08:33:12.000 165 12651.75 51.27 54487.93 88888.00 2016-06-13 08:33:12.125 165 12651.75 51.30 54487.95 88888.00 2016-06-13 08:33:12.250 165 12651.70 51.27 54487.95 88888.00 2016-06-13 08:33:12.375 165 12651.67 51.27 54487.95 88888.00 2016-06-13 08:33:12.500 165 12651.65 51.27 54487.95 88888.00 2016-06-13 08:33:12.625 165 12651.67 51.27 54487.97 88888.00 2016-06-13 08:33:12.750 165 12651.65 51.25 54487.97 88888.00 2016-06-13 08:33:12.875 165 12651.70 51.25 54487.95 88888.00 2016-06-13 08:33:13.000 165 12651.70 51.27 54487.95 88888.00 2016-06-13 08:33:13.125 165 12651.67 51.30 54487.97 88888.00 2016-06-13 08:33:13.250 165 12651.67 51.25 54487.95 88888.00 2016-06-13 08:33:13.375 165 12651.70 51.25 54487.95 88888.00 2016-06-13 08:33:13.500 165 12651.67 51.27 54487.95 88888.00 2016-06-13 08:33:13.625 165 12651.75 51.30 54487.95 88888.00 2016-06-13 08:33:13.750 165 12651.73 51.30 54487.95 88888.00 2016-06-13 08:33:13.875 165 12651.67 51.27 54487.95 88888.00 2016-06-13 08:33:14.000 165 12651.70 51.30 54487.95 88888.00 2016-06-13 08:33:14.125 165 12651.67 51.27 54487.95 88888.00 2016-06-13 08:33:14.250 165 12651.58 51.30 54487.97 88888.00 2016-06-13 08:33:14.375 165 12651.58 51.30 54487.97 88888.00 2016-06-13 08:33:14.500 165 12651.58 51.30 54487.97 88888.00 2016-06-13 08:33:14.625 165 12651.62 51.27 54487.97 88888.00 2016-06-13 08:33:14.750 165 12651.60 51.33 54487.97 88888.00 2016-06-13 08:33:14.875 165 12651.62 51.33 54487.95 88888.00 2016-06-13 08:33:15.000 165 12651.70 51.35 54487.95 88888.00 2016-06-13 08:33:15.125 165 12651.67 51.33 54487.95 88888.00 2016-06-13 08:33:15.250 165 12651.65 51.30 54487.97 88888.00 2016-06-13 08:33:15.375 165 12651.67 51.33 54487.95 88888.00 2016-06-13 08:33:15.500 165 12651.65 51.33 54487.95 88888.00 2016-06-13 08:33:15.625 165 12651.62 51.38 54487.95 88888.00 2016-06-13 08:33:15.750 165 12651.60 51.35 54487.93 88888.00 2016-06-13 08:33:15.875 165 12651.60 51.35 54487.95 88888.00 2016-06-13 08:33:16.000 165 12651.60 51.30 54487.95 88888.00 2016-06-13 08:33:16.125 165 12651.60 51.30 54487.95 88888.00 2016-06-13 08:33:16.250 165 12651.58 51.30 54487.97 88888.00 2016-06-13 08:33:16.375 165 12651.65 51.33 54487.95 88888.00 2016-06-13 08:33:16.500 165 12651.65 51.30 54487.95 88888.00 2016-06-13 08:33:16.625 165 12651.62 51.33 54487.95 88888.00 2016-06-13 08:33:16.750 165 12651.58 51.33 54487.95 88888.00 2016-06-13 08:33:16.875 165 12651.60 51.30 54487.97 88888.00 2016-06-13 08:33:17.000 165 12651.62 51.27 54487.95 88888.00 2016-06-13 08:33:17.125 165 12651.62 51.27 54487.95 88888.00 2016-06-13 08:33:17.250 165 12651.60 51.30 54487.97 88888.00 2016-06-13 08:33:17.375 165 12651.60 51.33 54487.97 88888.00 2016-06-13 08:33:17.500 165 12651.58 51.33 54487.97 88888.00 2016-06-13 08:33:17.625 165 12651.62 51.33 54487.97 88888.00 2016-06-13 08:33:17.750 165 12651.65 51.30 54487.97 88888.00 2016-06-13 08:33:17.875 165 12651.62 51.30 54487.97 88888.00 2016-06-13 08:33:18.000 165 12651.60 51.30 54487.97 88888.00 2016-06-13 08:33:18.125 165 12651.60 51.33 54488.00 88888.00 2016-06-13 08:33:18.250 165 12651.55 51.30 54488.00 88888.00 2016-06-13 08:33:18.375 165 12651.62 51.30 54488.00 88888.00 2016-06-13 08:33:18.500 165 12651.67 51.33 54488.00 88888.00 2016-06-13 08:33:18.625 165 12651.62 51.35 54487.97 88888.00 2016-06-13 08:33:18.750 165 12651.65 51.33 54487.97 88888.00 2016-06-13 08:33:18.875 165 12651.67 51.35 54487.97 88888.00 2016-06-13 08:33:19.000 165 12651.67 51.35 54487.97 88888.00 2016-06-13 08:33:19.125 165 12651.62 51.35 54488.00 88888.00 2016-06-13 08:33:19.250 165 12651.52 51.33 54488.03 88888.00 2016-06-13 08:33:19.375 165 12651.52 51.30 54488.03 88888.00 2016-06-13 08:33:19.500 165 12651.55 51.33 54488.00 88888.00 2016-06-13 08:33:19.625 165 12651.50 51.33 54488.00 88888.00 2016-06-13 08:33:19.750 165 12651.52 51.35 54488.00 88888.00 2016-06-13 08:33:19.875 165 12651.52 51.35 54488.03 88888.00 2016-06-13 08:33:20.000 165 12651.50 51.35 54488.00 88888.00 2016-06-13 08:33:20.125 165 12651.52 51.35 54488.03 88888.00 2016-06-13 08:33:20.250 165 12651.55 51.33 54488.03 88888.00 2016-06-13 08:33:20.375 165 12651.55 51.38 54488.05 88888.00 2016-06-13 08:33:20.500 165 12651.50 51.38 54488.03 88888.00 2016-06-13 08:33:20.625 165 12651.42 51.35 54488.03 88888.00 2016-06-13 08:33:20.750 165 12651.52 51.35 54488.00 88888.00 2016-06-13 08:33:20.875 165 12651.58 51.38 54488.00 88888.00 2016-06-13 08:33:21.000 165 12651.58 51.35 54488.00 88888.00 2016-06-13 08:33:21.125 165 12651.48 51.33 54488.00 88888.00 2016-06-13 08:33:21.250 165 12651.48 51.38 54487.97 88888.00 2016-06-13 08:33:21.375 165 12651.50 51.38 54487.97 88888.00 2016-06-13 08:33:21.500 165 12651.48 51.38 54487.97 88888.00 2016-06-13 08:33:21.625 165 12651.50 51.35 54487.97 88888.00 2016-06-13 08:33:21.750 165 12651.48 51.38 54488.00 88888.00 2016-06-13 08:33:21.875 165 12651.55 51.40 54488.03 88888.00 2016-06-13 08:33:22.000 165 12651.55 51.38 54488.00 88888.00 2016-06-13 08:33:22.125 165 12651.58 51.35 54487.97 88888.00 2016-06-13 08:33:22.250 165 12651.58 51.35 54487.97 88888.00 2016-06-13 08:33:22.375 165 12651.58 51.38 54488.00 88888.00 2016-06-13 08:33:22.500 165 12651.60 51.38 54488.03 88888.00 2016-06-13 08:33:22.625 165 12651.60 51.33 54487.97 88888.00 2016-06-13 08:33:22.750 165 12651.65 51.33 54487.97 88888.00 2016-06-13 08:33:22.875 165 12651.65 51.38 54488.00 88888.00 2016-06-13 08:33:23.000 165 12651.65 51.35 54488.03 88888.00 2016-06-13 08:33:23.125 165 12651.62 51.38 54487.97 88888.00 2016-06-13 08:33:23.250 165 12651.55 51.38 54488.00 88888.00 2016-06-13 08:33:23.375 165 12651.48 51.38 54488.00 88888.00 2016-06-13 08:33:23.500 165 12651.42 51.35 54488.05 88888.00 2016-06-13 08:33:23.625 165 12651.45 51.35 54488.03 88888.00 2016-06-13 08:33:23.750 165 12651.45 51.38 54488.03 88888.00 2016-06-13 08:33:23.875 165 12651.40 51.40 54488.03 88888.00 2016-06-13 08:33:24.000 165 12651.35 51.40 54488.00 88888.00 2016-06-13 08:33:24.125 165 12651.45 51.38 54488.00 88888.00 2016-06-13 08:33:24.250 165 12651.42 51.35 54488.03 88888.00 2016-06-13 08:33:24.375 165 12651.42 51.35 54488.05 88888.00 2016-06-13 08:33:24.500 165 12651.48 51.38 54488.03 88888.00 2016-06-13 08:33:24.625 165 12651.50 51.38 54488.03 88888.00 2016-06-13 08:33:24.750 165 12651.52 51.38 54488.03 88888.00 2016-06-13 08:33:24.875 165 12651.48 51.40 54488.03 88888.00 2016-06-13 08:33:25.000 165 12651.45 51.40 54488.03 88888.00 2016-06-13 08:33:25.125 165 12651.40 51.40 54488.05 88888.00 2016-06-13 08:33:25.250 165 12651.48 51.35 54488.05 88888.00 2016-06-13 08:33:25.375 165 12651.55 51.35 54488.05 88888.00 2016-06-13 08:33:25.500 165 12651.58 51.38 54488.03 88888.00 2016-06-13 08:33:25.625 165 12651.52 51.40 54488.00 88888.00 2016-06-13 08:33:25.750 165 12651.52 51.38 54488.03 88888.00 2016-06-13 08:33:25.875 165 12651.52 51.38 54488.03 88888.00 2016-06-13 08:33:26.000 165 12651.45 51.38 54488.03 88888.00 2016-06-13 08:33:26.125 165 12651.45 51.38 54488.03 88888.00 2016-06-13 08:33:26.250 165 12651.48 51.38 54488.03 88888.00 2016-06-13 08:33:26.375 165 12651.48 51.38 54488.05 88888.00 2016-06-13 08:33:26.500 165 12651.40 51.38 54488.05 88888.00 2016-06-13 08:33:26.625 165 12651.42 51.38 54488.05 88888.00 2016-06-13 08:33:26.750 165 12651.42 51.40 54488.05 88888.00 2016-06-13 08:33:26.875 165 12651.45 51.35 54488.03 88888.00 2016-06-13 08:33:27.000 165 12651.48 51.35 54488.00 88888.00 2016-06-13 08:33:27.125 165 12651.48 51.40 54488.05 88888.00 2016-06-13 08:33:27.250 165 12651.52 51.38 54488.07 88888.00 2016-06-13 08:33:27.375 165 12651.55 51.38 54488.05 88888.00 2016-06-13 08:33:27.500 165 12651.52 51.40 54488.05 88888.00 2016-06-13 08:33:27.625 165 12651.55 51.42 54488.05 88888.00 2016-06-13 08:33:27.750 165 12651.55 51.40 54488.05 88888.00 2016-06-13 08:33:27.875 165 12651.50 51.40 54488.05 88888.00 2016-06-13 08:33:28.000 165 12651.48 51.40 54488.05 88888.00 2016-06-13 08:33:28.125 165 12651.45 51.42 54488.03 88888.00 2016-06-13 08:33:28.250 165 12651.42 51.40 54488.05 88888.00 2016-06-13 08:33:28.375 165 12651.48 51.42 54488.05 88888.00 2016-06-13 08:33:28.500 165 12651.48 51.40 54488.05 88888.00 2016-06-13 08:33:28.625 165 12651.48 51.42 54488.05 88888.00 2016-06-13 08:33:28.750 165 12651.42 51.40 54488.05 88888.00 2016-06-13 08:33:28.875 165 12651.42 51.40 54488.05 88888.00 2016-06-13 08:33:29.000 165 12651.50 51.40 54488.07 88888.00 2016-06-13 08:33:29.125 165 12651.52 51.42 54488.07 88888.00 2016-06-13 08:33:29.250 165 12651.45 51.38 54488.05 88888.00 2016-06-13 08:33:29.375 165 12651.45 51.40 54488.05 88888.00 2016-06-13 08:33:29.500 165 12651.48 51.40 54488.05 88888.00 2016-06-13 08:33:29.625 165 12651.52 51.38 54488.05 88888.00 2016-06-13 08:33:29.750 165 12651.45 51.38 54488.05 88888.00 2016-06-13 08:33:29.875 165 12651.40 51.42 54488.07 88888.00 2016-06-13 08:33:30.000 165 12651.45 51.42 54488.05 88888.00 2016-06-13 08:33:30.125 165 12651.42 51.38 54488.03 88888.00 2016-06-13 08:33:30.250 165 12651.42 51.38 54488.03 88888.00 2016-06-13 08:33:30.375 165 12651.45 51.40 54488.05 88888.00 2016-06-13 08:33:30.500 165 12651.38 51.40 54488.07 88888.00 2016-06-13 08:33:30.625 165 12651.35 51.38 54488.05 88888.00 2016-06-13 08:33:30.750 165 12651.38 51.38 54488.07 88888.00 2016-06-13 08:33:30.875 165 12651.45 51.40 54488.07 88888.00 2016-06-13 08:33:31.000 165 12651.48 51.40 54488.05 88888.00 2016-06-13 08:33:31.125 165 12651.48 51.38 54488.07 88888.00 2016-06-13 08:33:31.250 165 12651.45 51.40 54488.10 88888.00 2016-06-13 08:33:31.375 165 12651.40 51.40 54488.05 88888.00 2016-06-13 08:33:31.500 165 12651.48 51.45 54488.05 88888.00 2016-06-13 08:33:31.625 165 12651.48 51.40 54488.05 88888.00 2016-06-13 08:33:31.750 165 12651.42 51.42 54488.05 88888.00 2016-06-13 08:33:31.875 165 12651.45 51.40 54488.07 88888.00 2016-06-13 08:33:32.000 165 12651.48 51.40 54488.07 88888.00 2016-06-13 08:33:32.125 165 12651.48 51.38 54488.10 88888.00 2016-06-13 08:33:32.250 165 12651.45 51.42 54488.10 88888.00 2016-06-13 08:33:32.375 165 12651.52 51.45 54488.10 88888.00 2016-06-13 08:33:32.500 165 12651.48 51.45 54488.07 88888.00 2016-06-13 08:33:32.625 165 12651.42 51.45 54488.05 88888.00 2016-06-13 08:33:32.750 165 12651.42 51.42 54488.05 88888.00 2016-06-13 08:33:32.875 165 12651.45 51.42 54488.05 88888.00 2016-06-13 08:33:33.000 165 12651.50 51.42 54488.07 88888.00 2016-06-13 08:33:33.125 165 12651.45 51.45 54488.07 88888.00 2016-06-13 08:33:33.250 165 12651.45 51.42 54488.07 88888.00 2016-06-13 08:33:33.375 165 12651.48 51.42 54488.07 88888.00 2016-06-13 08:33:33.500 165 12651.45 51.42 54488.05 88888.00 2016-06-13 08:33:33.625 165 12651.40 51.40 54488.07 88888.00 2016-06-13 08:33:33.750 165 12651.40 51.40 54488.07 88888.00 2016-06-13 08:33:33.875 165 12651.45 51.42 54488.07 88888.00 2016-06-13 08:33:34.000 165 12651.45 51.40 54488.07 88888.00 2016-06-13 08:33:34.125 165 12651.45 51.40 54488.10 88888.00 2016-06-13 08:33:34.250 165 12651.40 51.42 54488.10 88888.00 2016-06-13 08:33:34.375 165 12651.42 51.42 54488.10 88888.00 2016-06-13 08:33:34.500 165 12651.45 51.45 54488.10 88888.00 2016-06-13 08:33:34.625 165 12651.38 51.45 54488.10 88888.00 2016-06-13 08:33:34.750 165 12651.38 51.45 54488.07 88888.00 2016-06-13 08:33:34.875 165 12651.48 51.42 54488.10 88888.00 2016-06-13 08:33:35.000 165 12651.42 51.45 54488.10 88888.00 2016-06-13 08:33:35.125 165 12651.42 51.48 54488.10 88888.00 2016-06-13 08:33:35.250 165 12651.42 51.48 54488.10 88888.00 2016-06-13 08:33:35.375 165 12651.40 51.50 54488.10 88888.00 2016-06-13 08:33:35.500 165 12651.40 51.48 54488.10 88888.00 2016-06-13 08:33:35.625 165 12651.40 51.45 54488.10 88888.00 2016-06-13 08:33:35.750 165 12651.35 51.45 54488.12 88888.00 2016-06-13 08:33:35.875 165 12651.30 51.42 54488.10 88888.00 2016-06-13 08:33:36.000 165 12651.35 51.45 54488.07 88888.00 2016-06-13 08:33:36.125 165 12651.38 51.50 54488.10 88888.00 2016-06-13 08:33:36.250 165 12651.30 51.45 54488.12 88888.00 2016-06-13 08:33:36.375 165 12651.38 51.45 54488.10 88888.00 2016-06-13 08:33:36.500 165 12651.45 51.42 54488.10 88888.00 2016-06-13 08:33:36.625 165 12651.45 51.45 54488.10 88888.00 2016-06-13 08:33:36.750 165 12651.42 51.50 54488.10 88888.00 2016-06-13 08:33:36.875 165 12651.40 51.50 54488.12 88888.00 2016-06-13 08:33:37.000 165 12651.35 51.48 54488.10 88888.00 2016-06-13 08:33:37.125 165 12651.35 51.48 54488.12 88888.00 2016-06-13 08:33:37.250 165 12651.30 51.50 54488.10 88888.00 2016-06-13 08:33:37.375 165 12651.27 51.50 54488.10 88888.00 2016-06-13 08:33:37.500 165 12651.30 51.48 54488.12 88888.00 2016-06-13 08:33:37.625 165 12651.40 51.45 54488.12 88888.00 2016-06-13 08:33:37.750 165 12651.42 51.45 54488.10 88888.00 2016-06-13 08:33:37.875 165 12651.42 51.45 54488.10 88888.00 2016-06-13 08:33:38.000 165 12651.35 51.42 54488.10 88888.00 2016-06-13 08:33:38.125 165 12651.35 51.45 54488.10 88888.00 2016-06-13 08:33:38.250 165 12651.30 51.45 54488.12 88888.00 2016-06-13 08:33:38.375 165 12651.30 51.45 54488.10 88888.00 2016-06-13 08:33:38.500 165 12651.25 51.45 54488.12 88888.00 2016-06-13 08:33:38.625 165 12651.20 51.45 54488.10 88888.00 2016-06-13 08:33:38.750 165 12651.25 51.48 54488.10 88888.00 2016-06-13 08:33:38.875 165 12651.33 51.48 54488.12 88888.00 2016-06-13 08:33:39.000 165 12651.35 51.45 54488.10 88888.00 2016-06-13 08:33:39.125 165 12651.33 51.45 54488.12 88888.00 2016-06-13 08:33:39.250 165 12651.20 51.45 54488.15 88888.00 2016-06-13 08:33:39.375 165 12651.17 51.45 54488.12 88888.00 2016-06-13 08:33:39.500 165 12651.23 51.48 54488.18 88888.00 2016-06-13 08:33:39.625 165 12651.27 51.48 54488.15 88888.00 2016-06-13 08:33:39.750 165 12651.30 51.50 54488.15 88888.00 2016-06-13 08:33:39.875 165 12651.27 51.48 54488.15 88888.00 2016-06-13 08:33:40.000 165 12651.30 51.48 54488.12 88888.00 2016-06-13 08:33:40.125 165 12651.27 51.50 54488.15 88888.00 2016-06-13 08:33:40.250 165 12651.27 51.50 54488.18 88888.00 2016-06-13 08:33:40.375 165 12651.33 51.48 54488.18 88888.00 2016-06-13 08:33:40.500 165 12651.30 51.48 54488.18 88888.00 2016-06-13 08:33:40.625 165 12651.25 51.50 54488.18 88888.00 2016-06-13 08:33:40.750 165 12651.25 51.52 54488.15 88888.00 2016-06-13 08:33:40.875 165 12651.25 51.52 54488.15 88888.00 2016-06-13 08:33:41.000 165 12651.23 51.50 54488.12 88888.00 2016-06-13 08:33:41.125 165 12651.23 51.48 54488.18 88888.00 2016-06-13 08:33:41.250 165 12651.20 51.50 54488.18 88888.00 2016-06-13 08:33:41.375 165 12651.20 51.52 54488.15 88888.00 2016-06-13 08:33:41.500 165 12651.17 51.52 54488.15 88888.00 2016-06-13 08:33:41.625 165 12651.17 51.52 54488.18 88888.00 2016-06-13 08:33:41.750 165 12651.20 51.52 54488.15 88888.00 2016-06-13 08:33:41.875 165 12651.27 51.52 54488.15 88888.00 2016-06-13 08:33:42.000 165 12651.33 51.55 54488.15 88888.00 2016-06-13 08:33:42.125 165 12651.27 51.55 54488.18 88888.00 2016-06-13 08:33:42.250 165 12651.23 51.55 54488.15 88888.00 2016-06-13 08:33:42.375 165 12651.23 51.55 54488.12 88888.00 2016-06-13 08:33:42.500 165 12651.20 51.55 54488.12 88888.00 2016-06-13 08:33:42.625 165 12651.20 51.55 54488.12 88888.00 2016-06-13 08:33:42.750 165 12651.20 51.58 54488.12 88888.00 2016-06-13 08:33:42.875 165 12651.15 51.58 54488.10 88888.00 2016-06-13 08:33:43.000 165 12651.15 51.58 54488.12 88888.00 2016-06-13 08:33:43.125 165 12651.20 51.52 54488.12 88888.00 2016-06-13 08:33:43.250 165 12651.25 51.58 54488.12 88888.00 2016-06-13 08:33:43.375 165 12651.25 51.58 54488.12 88888.00 2016-06-13 08:33:43.500 165 12651.17 51.58 54488.15 88888.00 2016-06-13 08:33:43.625 165 12651.15 51.58 54488.18 88888.00 2016-06-13 08:33:43.750 165 12651.15 51.58 54488.15 88888.00 2016-06-13 08:33:43.875 165 12651.17 51.58 54488.12 88888.00 2016-06-13 08:33:44.000 165 12651.20 51.55 54488.12 88888.00 2016-06-13 08:33:44.125 165 12651.23 51.52 54488.18 88888.00 2016-06-13 08:33:44.250 165 12651.23 51.52 54488.15 88888.00 2016-06-13 08:33:44.375 165 12651.17 51.55 54488.15 88888.00 2016-06-13 08:33:44.500 165 12651.15 51.58 54488.15 88888.00 2016-06-13 08:33:44.625 165 12651.15 51.55 54488.12 88888.00 2016-06-13 08:33:44.750 165 12651.20 51.55 54488.15 88888.00 2016-06-13 08:33:44.875 165 12651.25 51.55 54488.15 88888.00 2016-06-13 08:33:45.000 165 12651.30 51.55 54488.15 88888.00 2016-06-13 08:33:45.125 165 12651.33 51.58 54488.18 88888.00 2016-06-13 08:33:45.250 165 12651.20 51.60 54488.18 88888.00 2016-06-13 08:33:45.375 165 12651.17 51.60 54488.15 88888.00 2016-06-13 08:33:45.500 165 12651.15 51.58 54488.15 88888.00 2016-06-13 08:33:45.625 165 12651.20 51.60 54488.18 88888.00 2016-06-13 08:33:45.750 165 12651.23 51.60 54488.18 88888.00 2016-06-13 08:33:45.875 165 12651.23 51.60 54488.18 88888.00 2016-06-13 08:33:46.000 165 12651.20 51.60 54488.18 88888.00 2016-06-13 08:33:46.125 165 12651.20 51.58 54488.20 88888.00 2016-06-13 08:33:46.250 165 12651.20 51.58 54488.18 88888.00 2016-06-13 08:33:46.375 165 12651.25 51.60 54488.18 88888.00 2016-06-13 08:33:46.500 165 12651.27 51.60 54488.18 88888.00 2016-06-13 08:33:46.625 165 12651.23 51.62 54488.18 88888.00 2016-06-13 08:33:46.750 165 12651.23 51.62 54488.20 88888.00 2016-06-13 08:33:46.875 165 12651.20 51.62 54488.15 88888.00 2016-06-13 08:33:47.000 165 12651.20 51.62 54488.12 88888.00 2016-06-13 08:33:47.125 165 12651.23 51.58 54488.12 88888.00 2016-06-13 08:33:47.250 165 12651.23 51.60 54488.12 88888.00 2016-06-13 08:33:47.375 165 12651.27 51.60 54488.15 88888.00 2016-06-13 08:33:47.500 165 12651.25 51.62 54488.18 88888.00 2016-06-13 08:33:47.625 165 12651.23 51.60 54488.15 88888.00 2016-06-13 08:33:47.750 165 12651.23 51.60 54488.10 88888.00 2016-06-13 08:33:47.875 165 12651.17 51.62 54488.10 88888.00 2016-06-13 08:33:48.000 165 12651.17 51.60 54488.10 88888.00 2016-06-13 08:33:48.125 165 12651.15 51.60 54488.12 88888.00 2016-06-13 08:33:48.250 165 12651.15 51.60 54488.10 88888.00 2016-06-13 08:33:48.375 165 12651.15 51.60 54488.12 88888.00 2016-06-13 08:33:48.500 165 12651.20 51.62 54488.15 88888.00 2016-06-13 08:33:48.625 165 12651.20 51.65 54488.15 88888.00 2016-06-13 08:33:48.750 165 12651.20 51.62 54488.15 88888.00 2016-06-13 08:33:48.875 165 12651.17 51.60 54488.15 88888.00 2016-06-13 08:33:49.000 165 12651.12 51.60 54488.12 88888.00 2016-06-13 08:33:49.125 165 12651.05 51.62 54488.18 88888.00 2016-06-13 08:33:49.250 165 12651.10 51.60 54488.18 88888.00 2016-06-13 08:33:49.375 165 12651.10 51.60 54488.18 88888.00 2016-06-13 08:33:49.500 165 12651.17 51.58 54488.18 88888.00 2016-06-13 08:33:49.625 165 12651.23 51.60 54488.18 88888.00 2016-06-13 08:33:49.750 165 12651.23 51.60 54488.15 88888.00 2016-06-13 08:33:49.875 165 12651.20 51.62 54488.20 88888.00 2016-06-13 08:33:50.000 165 12651.17 51.60 54488.18 88888.00 2016-06-13 08:33:50.125 165 12651.17 51.60 54488.18 88888.00 2016-06-13 08:33:50.250 165 12651.12 51.60 54488.20 88888.00 2016-06-13 08:33:50.375 165 12651.20 51.62 54488.22 88888.00 2016-06-13 08:33:50.500 165 12651.27 51.62 54488.20 88888.00 2016-06-13 08:33:50.625 165 12651.27 51.60 54488.20 88888.00 2016-06-13 08:33:50.750 165 12651.23 51.60 54488.20 88888.00 2016-06-13 08:33:50.875 165 12651.15 51.62 54488.20 88888.00 2016-06-13 08:33:51.000 165 12651.15 51.60 54488.18 88888.00 2016-06-13 08:33:51.125 165 12651.17 51.58 54488.18 88888.00 2016-06-13 08:33:51.250 165 12651.15 51.60 54488.18 88888.00 2016-06-13 08:33:51.375 165 12651.12 51.60 54488.18 88888.00 2016-06-13 08:33:51.500 165 12651.15 51.60 54488.18 88888.00 2016-06-13 08:33:51.625 165 12651.12 51.65 54488.18 88888.00 2016-06-13 08:33:51.750 165 12651.10 51.65 54488.15 88888.00 2016-06-13 08:33:51.875 165 12651.12 51.62 54488.18 88888.00 2016-06-13 08:33:52.000 165 12651.20 51.65 54488.15 88888.00 2016-06-13 08:33:52.125 165 12651.25 51.60 54488.18 88888.00 2016-06-13 08:33:52.250 165 12651.25 51.58 54488.15 88888.00 2016-06-13 08:33:52.375 165 12651.20 51.58 54488.18 88888.00 2016-06-13 08:33:52.500 165 12651.15 51.58 54488.15 88888.00 2016-06-13 08:33:52.625 165 12651.17 51.62 54488.18 88888.00 2016-06-13 08:33:52.750 165 12651.20 51.65 54488.15 88888.00 2016-06-13 08:33:52.875 165 12651.25 51.65 54488.15 88888.00 2016-06-13 08:33:53.000 165 12651.23 51.60 54488.12 88888.00 2016-06-13 08:33:53.125 165 12651.23 51.60 54488.15 88888.00 2016-06-13 08:33:53.250 165 12651.27 51.58 54488.15 88888.00 2016-06-13 08:33:53.375 165 12651.30 51.60 54488.15 88888.00 2016-06-13 08:33:53.500 165 12651.30 51.58 54488.15 88888.00 2016-06-13 08:33:53.625 165 12651.25 51.58 54488.12 88888.00 2016-06-13 08:33:53.750 165 12651.20 51.62 54488.15 88888.00 2016-06-13 08:33:53.875 165 12651.15 51.62 54488.18 88888.00 2016-06-13 08:33:54.000 165 12651.10 51.60 54488.15 88888.00 2016-06-13 08:33:54.125 165 12651.15 51.62 54488.15 88888.00 2016-06-13 08:33:54.250 165 12651.17 51.62 54488.15 88888.00 2016-06-13 08:33:54.375 165 12651.23 51.62 54488.15 88888.00 2016-06-13 08:33:54.500 165 12651.25 51.65 54488.18 88888.00 2016-06-13 08:33:54.625 165 12651.25 51.65 54488.15 88888.00 2016-06-13 08:33:54.750 165 12651.30 51.67 54488.12 88888.00 2016-06-13 08:33:54.875 165 12651.30 51.65 54488.15 88888.00 2016-06-13 08:33:55.000 165 12651.27 51.65 54488.10 88888.00 2016-06-13 08:33:55.125 165 12651.27 51.65 54488.12 88888.00 2016-06-13 08:33:55.250 165 12651.30 51.67 54488.12 88888.00 2016-06-13 08:33:55.375 165 12651.23 51.65 54488.12 88888.00 2016-06-13 08:33:55.500 165 12651.20 51.62 54488.10 88888.00 2016-06-13 08:33:55.625 165 12651.27 51.62 54488.12 88888.00 2016-06-13 08:33:55.750 165 12651.30 51.65 54488.15 88888.00 2016-06-13 08:33:55.875 165 12651.30 51.65 54488.15 88888.00 2016-06-13 08:33:56.000 165 12651.27 51.62 54488.15 88888.00 2016-06-13 08:33:56.125 165 12651.25 51.65 54488.15 88888.00 2016-06-13 08:33:56.250 165 12651.25 51.60 54488.15 88888.00 2016-06-13 08:33:56.375 165 12651.27 51.60 54488.15 88888.00 2016-06-13 08:33:56.500 165 12651.25 51.62 54488.15 88888.00 2016-06-13 08:33:56.625 165 12651.25 51.65 54488.15 88888.00 2016-06-13 08:33:56.750 165 12651.20 51.62 54488.12 88888.00 2016-06-13 08:33:56.875 165 12651.23 51.65 54488.12 88888.00 2016-06-13 08:33:57.000 165 12651.35 51.67 54488.12 88888.00 2016-06-13 08:33:57.125 165 12651.35 51.67 54488.15 88888.00 2016-06-13 08:33:57.250 165 12651.25 51.62 54488.12 88888.00 2016-06-13 08:33:57.375 165 12651.20 51.65 54488.15 88888.00 2016-06-13 08:33:57.500 165 12651.20 51.67 54488.15 88888.00 2016-06-13 08:33:57.625 165 12651.23 51.65 54488.12 88888.00 2016-06-13 08:33:57.750 165 12651.20 51.62 54488.12 88888.00 2016-06-13 08:33:57.875 165 12651.20 51.65 54488.15 88888.00 2016-06-13 08:33:58.000 165 12651.25 51.67 54488.12 88888.00 2016-06-13 08:33:58.125 165 12651.30 51.67 54488.15 88888.00 2016-06-13 08:33:58.250 165 12651.30 51.62 54488.12 88888.00 2016-06-13 08:33:58.375 165 12651.33 51.65 54488.12 88888.00 2016-06-13 08:33:58.500 165 12651.30 51.65 54488.12 88888.00 2016-06-13 08:33:58.625 165 12651.27 51.62 54488.12 88888.00 2016-06-13 08:33:58.750 165 12651.30 51.62 54488.12 88888.00 2016-06-13 08:33:58.875 165 12651.30 51.62 54488.12 88888.00 2016-06-13 08:33:59.000 165 12651.30 51.60 54488.12 88888.00 2016-06-13 08:33:59.125 165 12651.27 51.65 54488.15 88888.00 2016-06-13 08:33:59.250 165 12651.25 51.65 54488.15 88888.00 2016-06-13 08:33:59.375 165 12651.23 51.62 54488.15 88888.00 2016-06-13 08:33:59.500 165 12651.23 51.65 54488.12 88888.00 2016-06-13 08:33:59.625 165 12651.25 51.65 54488.12 88888.00 2016-06-13 08:33:59.750 165 12651.25 51.65 54488.12 88888.00 2016-06-13 08:33:59.875 165 12651.27 51.67 54488.12 88888.00 2016-06-13 08:34:00.000 165 12651.27 51.65 54488.15 88888.00 2016-06-13 08:34:00.125 165 12651.27 51.65 54488.15 88888.00 2016-06-13 08:34:00.250 165 12651.23 51.60 54488.15 88888.00 2016-06-13 08:34:00.375 165 12651.27 51.65 54488.12 88888.00 2016-06-13 08:34:00.500 165 12651.25 51.65 54488.10 88888.00 2016-06-13 08:34:00.625 165 12651.30 51.65 54488.15 88888.00 2016-06-13 08:34:00.750 165 12651.33 51.65 54488.12 88888.00 2016-06-13 08:34:00.875 165 12651.33 51.67 54488.12 88888.00 2016-06-13 08:34:01.000 165 12651.33 51.67 54488.12 88888.00 2016-06-13 08:34:01.125 165 12651.25 51.67 54488.12 88888.00 2016-06-13 08:34:01.250 165 12651.23 51.62 54488.12 88888.00 2016-06-13 08:34:01.375 165 12651.30 51.62 54488.15 88888.00 2016-06-13 08:34:01.500 165 12651.27 51.65 54488.15 88888.00 2016-06-13 08:34:01.625 165 12651.20 51.67 54488.18 88888.00 2016-06-13 08:34:01.750 165 12651.17 51.70 54488.18 88888.00 2016-06-13 08:34:01.875 165 12651.20 51.67 54488.18 88888.00 2016-06-13 08:34:02.000 165 12651.23 51.67 54488.15 88888.00 2016-06-13 08:34:02.125 165 12651.23 51.67 54488.18 88888.00 2016-06-13 08:34:02.250 165 12651.23 51.62 54488.12 88888.00 2016-06-13 08:34:02.375 165 12651.30 51.65 54488.10 88888.00 2016-06-13 08:34:02.500 165 12651.23 51.60 54488.12 88888.00 2016-06-13 08:34:02.625 165 12651.17 51.62 54488.12 88888.00 2016-06-13 08:34:02.750 165 12651.20 51.65 54488.12 88888.00 2016-06-13 08:34:02.875 165 12651.20 51.65 54488.15 88888.00 2016-06-13 08:34:03.000 165 12651.23 51.65 54488.12 88888.00 2016-06-13 08:34:03.125 165 12651.27 51.65 54488.12 88888.00 2016-06-13 08:34:03.250 165 12651.27 51.65 54488.12 88888.00 2016-06-13 08:34:03.375 165 12651.30 51.70 54488.12 88888.00 2016-06-13 08:34:03.500 165 12651.33 51.70 54488.12 88888.00 2016-06-13 08:34:03.625 165 12651.33 51.70 54488.12 88888.00 2016-06-13 08:34:03.750 165 12651.25 51.67 54488.15 88888.00 2016-06-13 08:34:03.875 165 12651.23 51.70 54488.15 88888.00 2016-06-13 08:34:04.000 165 12651.27 51.67 54488.15 88888.00 2016-06-13 08:34:04.125 165 12651.30 51.73 54488.15 88888.00 2016-06-13 08:34:04.250 165 12651.27 51.70 54488.18 88888.00 2016-06-13 08:34:04.375 165 12651.35 51.70 54488.15 88888.00 2016-06-13 08:34:04.500 165 12651.35 51.67 54488.15 88888.00 2016-06-13 08:34:04.625 165 12651.30 51.67 54488.18 88888.00 2016-06-13 08:34:04.750 165 12651.30 51.73 54488.18 88888.00 2016-06-13 08:34:04.875 165 12651.27 51.73 54488.15 88888.00 2016-06-13 08:34:05.000 165 12651.25 51.70 54488.15 88888.00 2016-06-13 08:34:05.125 165 12651.27 51.70 54488.12 88888.00 2016-06-13 08:34:05.250 165 12651.25 51.67 54488.12 88888.00 2016-06-13 08:34:05.375 165 12651.23 51.67 54488.12 88888.00 2016-06-13 08:34:05.500 165 12651.23 51.65 54488.12 88888.00 2016-06-13 08:34:05.625 165 12651.27 51.70 54488.12 88888.00 2016-06-13 08:34:05.750 165 12651.30 51.67 54488.15 88888.00 2016-06-13 08:34:05.875 165 12651.27 51.67 54488.15 88888.00 2016-06-13 08:34:06.000 165 12651.30 51.70 54488.12 88888.00 2016-06-13 08:34:06.125 165 12651.30 51.67 54488.12 88888.00 2016-06-13 08:34:06.250 165 12651.27 51.65 54488.18 88888.00 2016-06-13 08:34:06.375 165 12651.25 51.67 54488.15 88888.00 2016-06-13 08:34:06.500 165 12651.25 51.67 54488.15 88888.00 2016-06-13 08:34:06.625 165 12651.25 51.67 54488.15 88888.00 2016-06-13 08:34:06.750 165 12651.23 51.67 54488.12 88888.00 2016-06-13 08:34:06.875 165 12651.17 51.65 54488.12 88888.00 2016-06-13 08:34:07.000 165 12651.20 51.67 54488.12 88888.00 2016-06-13 08:34:07.125 165 12651.23 51.67 54488.12 88888.00 2016-06-13 08:34:07.250 165 12651.20 51.67 54488.12 88888.00 2016-06-13 08:34:07.375 165 12651.17 51.67 54488.12 88888.00 2016-06-13 08:34:07.500 165 12651.23 51.67 54488.15 88888.00 2016-06-13 08:34:07.625 165 12651.30 51.67 54488.15 88888.00 2016-06-13 08:34:07.750 165 12651.33 51.70 54488.18 88888.00 2016-06-13 08:34:07.875 165 12651.33 51.73 54488.15 88888.00 2016-06-13 08:34:08.000 165 12651.27 51.70 54488.15 88888.00 2016-06-13 08:34:08.125 165 12651.23 51.70 54488.15 88888.00 2016-06-13 08:34:08.250 165 12651.23 51.70 54488.18 88888.00 2016-06-13 08:34:08.375 165 12651.23 51.73 54488.15 88888.00 2016-06-13 08:34:08.500 165 12651.27 51.73 54488.18 88888.00 2016-06-13 08:34:08.625 165 12651.27 51.73 54488.15 88888.00 2016-06-13 08:34:08.750 165 12651.20 51.73 54488.10 88888.00 2016-06-13 08:34:08.875 165 12651.15 51.73 54488.15 88888.00 2016-06-13 08:34:09.000 165 12651.15 51.70 54488.12 88888.00 2016-06-13 08:34:09.125 165 12651.17 51.67 54488.15 88888.00 2016-06-13 08:34:09.250 165 12651.15 51.70 54488.12 88888.00 2016-06-13 08:34:09.375 165 12651.17 51.70 54488.15 88888.00 2016-06-13 08:34:09.500 165 12651.15 51.73 54488.12 88888.00 2016-06-13 08:34:09.625 165 12651.20 51.73 54488.15 88888.00 2016-06-13 08:34:09.750 165 12651.20 51.73 54488.12 88888.00 2016-06-13 08:34:09.875 165 12651.20 51.75 54488.10 88888.00 2016-06-13 08:34:10.000 165 12651.20 51.73 54488.12 88888.00 2016-06-13 08:34:10.125 165 12651.25 51.75 54488.12 88888.00 2016-06-13 08:34:10.250 165 12651.23 51.75 54488.12 88888.00 2016-06-13 08:34:10.375 165 12651.23 51.73 54488.12 88888.00 2016-06-13 08:34:10.500 165 12651.23 51.73 54488.15 88888.00 2016-06-13 08:34:10.625 165 12651.23 51.73 54488.15 88888.00 2016-06-13 08:34:10.750 165 12651.17 51.73 54488.12 88888.00 2016-06-13 08:34:10.875 165 12651.12 51.73 54488.12 88888.00 2016-06-13 08:34:11.000 165 12651.12 51.70 54488.15 88888.00 2016-06-13 08:34:11.125 165 12651.15 51.73 54488.15 88888.00 2016-06-13 08:34:11.250 165 12651.08 51.70 54488.15 88888.00 2016-06-13 08:34:11.375 165 12651.08 51.73 54488.15 88888.00 2016-06-13 08:34:11.500 165 12651.05 51.75 54488.12 88888.00 2016-06-13 08:34:11.625 165 12651.05 51.73 54488.12 88888.00 2016-06-13 08:34:11.750 165 12651.10 51.77 54488.12 88888.00 2016-06-13 08:34:11.875 165 12651.10 51.77 54488.12 88888.00 2016-06-13 08:34:12.000 165 12651.08 51.75 54488.12 88888.00 2016-06-13 08:34:12.125 165 12651.08 51.77 54488.12 88888.00 2016-06-13 08:34:12.250 165 12651.08 51.75 54488.18 88888.00 2016-06-13 08:34:12.375 165 12651.05 51.77 54488.12 88888.00 2016-06-13 08:34:12.500 165 12651.08 51.75 54488.12 88888.00 2016-06-13 08:34:12.625 165 12651.12 51.75 54488.12 88888.00 2016-06-13 08:34:12.750 165 12651.15 51.75 54488.12 88888.00 2016-06-13 08:34:12.875 165 12651.12 51.73 54488.18 88888.00 2016-06-13 08:34:13.000 165 12651.10 51.73 54488.15 88888.00 2016-06-13 08:34:13.125 165 12651.12 51.75 54488.12 88888.00 2016-06-13 08:34:13.250 165 12651.15 51.75 54488.12 88888.00 2016-06-13 08:34:13.375 165 12651.15 51.73 54488.12 88888.00 2016-06-13 08:34:13.500 165 12651.12 51.75 54488.12 88888.00 2016-06-13 08:34:13.625 165 12651.20 51.77 54488.15 88888.00 2016-06-13 08:34:13.750 165 12651.23 51.77 54488.15 88888.00 2016-06-13 08:34:13.875 165 12651.12 51.77 54488.18 88888.00 2016-06-13 08:34:14.000 165 12651.15 51.77 54488.15 88888.00 2016-06-13 08:34:14.125 165 12651.17 51.77 54488.15 88888.00 2016-06-13 08:34:14.250 165 12651.12 51.77 54488.12 88888.00 2016-06-13 08:34:14.375 165 12651.10 51.80 54488.15 88888.00 2016-06-13 08:34:14.500 165 12651.05 51.83 54488.12 88888.00 2016-06-13 08:34:14.625 165 12651.10 51.83 54488.15 88888.00 2016-06-13 08:34:14.750 165 12651.12 51.85 54488.15 88888.00 2016-06-13 08:34:14.875 165 12651.15 51.85 54488.12 88888.00 2016-06-13 08:34:15.000 165 12651.15 51.83 54488.12 88888.00 2016-06-13 08:34:15.125 165 12651.15 51.83 54488.12 88888.00 2016-06-13 08:34:15.250 165 12651.17 51.88 54488.12 88888.00 2016-06-13 08:34:15.375 165 12651.15 51.85 54488.12 88888.00 2016-06-13 08:34:15.500 165 12651.20 51.85 54488.12 88888.00 2016-06-13 08:34:15.625 165 12651.17 51.85 54488.12 88888.00 2016-06-13 08:34:15.750 165 12651.12 51.88 54488.15 88888.00 2016-06-13 08:34:15.875 165 12651.10 51.88 54488.15 88888.00 2016-06-13 08:34:16.000 165 12651.10 51.88 54488.12 88888.00 2016-06-13 08:34:16.125 165 12651.08 51.85 54488.12 88888.00 2016-06-13 08:34:16.250 165 12651.05 51.83 54488.15 88888.00 2016-06-13 08:34:16.375 165 12651.12 51.85 54488.15 88888.00 2016-06-13 08:34:16.500 165 12651.12 51.85 54488.12 88888.00 2016-06-13 08:34:16.625 165 12651.15 51.85 54488.15 88888.00 2016-06-13 08:34:16.750 165 12651.12 51.85 54488.18 88888.00 2016-06-13 08:34:16.875 165 12651.12 51.85 54488.15 88888.00 2016-06-13 08:34:17.000 165 12651.08 51.85 54488.12 88888.00 2016-06-13 08:34:17.125 165 12651.08 51.88 54488.12 88888.00 2016-06-13 08:34:17.250 165 12651.10 51.88 54488.15 88888.00 2016-06-13 08:34:17.375 165 12651.12 51.90 54488.15 88888.00 2016-06-13 08:34:17.500 165 12651.12 51.88 54488.15 88888.00 2016-06-13 08:34:17.625 165 12651.17 51.83 54488.12 88888.00 2016-06-13 08:34:17.750 165 12651.20 51.85 54488.12 88888.00 2016-06-13 08:34:17.875 165 12651.20 51.85 54488.12 88888.00 2016-06-13 08:34:18.000 165 12651.17 51.88 54488.10 88888.00 2016-06-13 08:34:18.125 165 12651.17 51.88 54488.12 88888.00 2016-06-13 08:34:18.250 165 12651.20 51.88 54488.12 88888.00 2016-06-13 08:34:18.375 165 12651.23 51.88 54488.12 88888.00 2016-06-13 08:34:18.500 165 12651.20 51.85 54488.12 88888.00 2016-06-13 08:34:18.625 165 12651.20 51.88 54488.10 88888.00 2016-06-13 08:34:18.750 165 12651.17 51.90 54488.10 88888.00 2016-06-13 08:34:18.875 165 12651.10 51.90 54488.15 88888.00 2016-06-13 08:34:19.000 165 12651.10 51.85 54488.12 88888.00 2016-06-13 08:34:19.125 165 12651.20 51.88 54488.12 88888.00 2016-06-13 08:34:19.250 165 12651.23 51.88 54488.12 88888.00 2016-06-13 08:34:19.375 165 12651.23 51.88 54488.12 88888.00 2016-06-13 08:34:19.500 165 12651.23 51.90 54488.12 88888.00 2016-06-13 08:34:19.625 165 12651.20 51.90 54488.10 88888.00 2016-06-13 08:34:19.750 165 12651.15 51.88 54488.10 88888.00 2016-06-13 08:34:19.875 165 12651.12 51.85 54488.10 88888.00 2016-06-13 08:34:20.000 165 12651.10 51.88 54488.07 88888.00 2016-06-13 08:34:20.125 165 12651.15 51.90 54488.10 88888.00 2016-06-13 08:34:20.250 165 12651.17 51.88 54488.10 88888.00 2016-06-13 08:34:20.375 165 12651.20 51.90 54488.07 88888.00 2016-06-13 08:34:20.500 165 12651.17 51.90 54488.12 88888.00 2016-06-13 08:34:20.625 165 12651.17 51.90 54488.10 88888.00 2016-06-13 08:34:20.750 165 12651.17 51.85 54488.12 88888.00 2016-06-13 08:34:20.875 165 12651.15 51.85 54488.12 88888.00 2016-06-13 08:34:21.000 165 12651.17 51.88 54488.12 88888.00 2016-06-13 08:34:21.125 165 12651.25 51.90 54488.12 88888.00 2016-06-13 08:34:21.250 165 12651.27 51.88 54488.10 88888.00 2016-06-13 08:34:21.375 165 12651.30 51.88 54488.12 88888.00 2016-06-13 08:34:21.500 165 12651.30 51.88 54488.15 88888.00 2016-06-13 08:34:21.625 165 12651.30 51.90 54488.12 88888.00 2016-06-13 08:34:21.750 165 12651.25 51.90 54488.12 88888.00 2016-06-13 08:34:21.875 165 12651.25 51.90 54488.15 88888.00 2016-06-13 08:34:22.000 165 12651.25 51.90 54488.15 88888.00 2016-06-13 08:34:22.125 165 12651.25 51.90 54488.15 88888.00 2016-06-13 08:34:22.250 165 12651.20 51.90 54488.18 88888.00 2016-06-13 08:34:22.375 165 12651.23 51.90 54488.15 88888.00 2016-06-13 08:34:22.500 165 12651.20 51.88 54488.12 88888.00 2016-06-13 08:34:22.625 165 12651.17 51.88 54488.10 88888.00 2016-06-13 08:34:22.750 165 12651.20 51.88 54488.10 88888.00 2016-06-13 08:34:22.875 165 12651.15 51.90 54488.12 88888.00 2016-06-13 08:34:23.000 165 12651.12 51.88 54488.12 88888.00 2016-06-13 08:34:23.125 165 12651.12 51.88 54488.10 88888.00 2016-06-13 08:34:23.250 165 12651.10 51.88 54488.15 88888.00 2016-06-13 08:34:23.375 165 12651.10 51.90 54488.15 88888.00 2016-06-13 08:34:23.500 165 12651.08 51.90 54488.15 88888.00 2016-06-13 08:34:23.625 165 12651.12 51.92 54488.18 88888.00 2016-06-13 08:34:23.750 165 12651.20 51.90 54488.15 88888.00 2016-06-13 08:34:23.875 165 12651.20 51.92 54488.15 88888.00 2016-06-13 08:34:24.000 165 12651.20 51.92 54488.15 88888.00 2016-06-13 08:34:24.125 165 12651.20 51.92 54488.12 88888.00 2016-06-13 08:34:24.250 165 12651.23 51.92 54488.15 88888.00 2016-06-13 08:34:24.375 165 12651.20 51.92 54488.15 88888.00 2016-06-13 08:34:24.500 165 12651.25 51.90 54488.12 88888.00 2016-06-13 08:34:24.625 165 12651.30 51.90 54488.12 88888.00 2016-06-13 08:34:24.750 165 12651.25 51.90 54488.12 88888.00 2016-06-13 08:34:24.875 165 12651.25 51.88 54488.15 88888.00 2016-06-13 08:34:25.000 165 12651.30 51.88 54488.15 88888.00 2016-06-13 08:34:25.125 165 12651.30 51.92 54488.15 88888.00 2016-06-13 08:34:25.250 165 12651.23 51.90 54488.10 88888.00 2016-06-13 08:34:25.375 165 12651.23 51.92 54488.15 88888.00 2016-06-13 08:34:25.500 165 12651.23 51.92 54488.12 88888.00 2016-06-13 08:34:25.625 165 12651.25 51.90 54488.10 88888.00 2016-06-13 08:34:25.750 165 12651.27 51.90 54488.10 88888.00 2016-06-13 08:34:25.875 165 12651.27 51.90 54488.12 88888.00 2016-06-13 08:34:26.000 165 12651.25 51.90 54488.10 88888.00 2016-06-13 08:34:26.125 165 12651.27 51.88 54488.10 88888.00 2016-06-13 08:34:26.250 165 12651.25 51.88 54488.07 88888.00 2016-06-13 08:34:26.375 165 12651.20 51.90 54488.10 88888.00 2016-06-13 08:34:26.500 165 12651.20 51.90 54488.12 88888.00 2016-06-13 08:34:26.625 165 12651.20 51.88 54488.12 88888.00 2016-06-13 08:34:26.750 165 12651.20 51.90 54488.12 88888.00 2016-06-13 08:34:26.875 165 12651.23 51.92 54488.15 88888.00 2016-06-13 08:34:27.000 165 12651.27 51.92 54488.12 88888.00 2016-06-13 08:34:27.125 165 12651.33 51.90 54488.15 88888.00 2016-06-13 08:34:27.250 165 12651.33 51.88 54488.15 88888.00 2016-06-13 08:34:27.375 165 12651.25 51.90 54488.15 88888.00 2016-06-13 08:34:27.500 165 12651.20 51.92 54488.12 88888.00 2016-06-13 08:34:27.625 165 12651.25 51.90 54488.12 88888.00 2016-06-13 08:34:27.750 165 12651.25 51.88 54488.12 88888.00 2016-06-13 08:34:27.875 165 12651.23 51.90 54488.12 88888.00 2016-06-13 08:34:28.000 165 12651.23 51.88 54488.12 88888.00 2016-06-13 08:34:28.125 165 12651.27 51.90 54488.12 88888.00 2016-06-13 08:34:28.250 165 12651.23 51.85 54488.12 88888.00 2016-06-13 08:34:28.375 165 12651.25 51.90 54488.15 88888.00 2016-06-13 08:34:28.500 165 12651.33 51.88 54488.12 88888.00 2016-06-13 08:34:28.625 165 12651.40 51.90 54488.12 88888.00 2016-06-13 08:34:28.750 165 12651.40 51.88 54488.15 88888.00 2016-06-13 08:34:28.875 165 12651.40 51.85 54488.12 88888.00 2016-06-13 08:34:29.000 165 12651.40 51.85 54488.10 88888.00 2016-06-13 08:34:29.125 165 12651.33 51.90 54488.12 88888.00 2016-06-13 08:34:29.250 165 12651.30 51.90 54488.15 88888.00 2016-06-13 08:34:29.375 165 12651.25 51.90 54488.12 88888.00 2016-06-13 08:34:29.500 165 12651.27 51.90 54488.12 88888.00 2016-06-13 08:34:29.625 165 12651.35 51.88 54488.12 88888.00 2016-06-13 08:34:29.750 165 12651.38 51.85 54488.10 88888.00 2016-06-13 08:34:29.875 165 12651.35 51.85 54488.10 88888.00 2016-06-13 08:34:30.000 165 12651.35 51.88 54488.10 88888.00 2016-06-13 08:34:30.125 165 12651.33 51.90 54488.10 88888.00 2016-06-13 08:34:30.250 165 12651.33 51.88 54488.10 88888.00 2016-06-13 08:34:30.375 165 12651.33 51.90 54488.10 88888.00 2016-06-13 08:34:30.500 165 12651.35 51.90 54488.12 88888.00 2016-06-13 08:34:30.625 165 12651.33 51.90 54488.12 88888.00 2016-06-13 08:34:30.750 165 12651.35 51.92 54488.10 88888.00 2016-06-13 08:34:30.875 165 12651.38 51.88 54488.10 88888.00 2016-06-13 08:34:31.000 165 12651.38 51.88 54488.12 88888.00 2016-06-13 08:34:31.125 165 12651.33 51.90 54488.12 88888.00 2016-06-13 08:34:31.250 165 12651.35 51.92 54488.15 88888.00 2016-06-13 08:34:31.375 165 12651.33 51.92 54488.15 88888.00 2016-06-13 08:34:31.500 165 12651.27 51.92 54488.12 88888.00 2016-06-13 08:34:31.625 165 12651.27 51.90 54488.10 88888.00 2016-06-13 08:34:31.750 165 12651.30 51.90 54488.12 88888.00 2016-06-13 08:34:31.875 165 12651.35 51.92 54488.12 88888.00 2016-06-13 08:34:32.000 165 12651.40 51.92 54488.10 88888.00 2016-06-13 08:34:32.125 165 12651.40 51.92 54488.10 88888.00 2016-06-13 08:34:32.250 165 12651.40 51.85 54488.10 88888.00 2016-06-13 08:34:32.375 165 12651.35 51.85 54488.12 88888.00 2016-06-13 08:34:32.500 165 12651.27 51.90 54488.12 88888.00 2016-06-13 08:34:32.625 165 12651.30 51.92 54488.12 88888.00 2016-06-13 08:34:32.750 165 12651.30 51.95 54488.12 88888.00 2016-06-13 08:34:32.875 165 12651.27 51.92 54488.10 88888.00 2016-06-13 08:34:33.000 165 12651.27 51.92 54488.12 88888.00 2016-06-13 08:34:33.125 165 12651.33 51.92 54488.15 88888.00 2016-06-13 08:34:33.250 165 12651.33 51.92 54488.15 88888.00 2016-06-13 08:34:33.375 165 12651.33 51.95 54488.15 88888.00 2016-06-13 08:34:33.500 165 12651.33 51.92 54488.12 88888.00 2016-06-13 08:34:33.625 165 12651.38 51.92 54488.12 88888.00 2016-06-13 08:34:33.750 165 12651.48 51.92 54488.12 88888.00 2016-06-13 08:34:33.875 165 12651.50 51.92 54488.15 88888.00 2016-06-13 08:34:34.000 165 12651.48 51.92 54488.12 88888.00 2016-06-13 08:34:34.125 165 12651.45 51.90 54488.18 88888.00 2016-06-13 08:34:34.250 165 12651.45 51.90 54488.18 88888.00 2016-06-13 08:34:34.375 165 12651.45 51.92 54488.15 88888.00 2016-06-13 08:34:34.500 165 12651.48 51.98 54488.12 88888.00 2016-06-13 08:34:34.625 165 12651.48 51.95 54488.12 88888.00 2016-06-13 08:34:34.750 165 12651.48 51.92 54488.10 88888.00 2016-06-13 08:34:34.875 165 12651.45 51.92 54488.12 88888.00 2016-06-13 08:34:35.000 165 12651.50 51.92 54488.10 88888.00 2016-06-13 08:34:35.125 165 12651.48 51.92 54488.10 88888.00 2016-06-13 08:34:35.250 165 12651.45 51.92 54488.12 88888.00 2016-06-13 08:34:35.375 165 12651.48 51.95 54488.12 88888.00 2016-06-13 08:34:35.500 165 12651.45 51.95 54488.12 88888.00 2016-06-13 08:34:35.625 165 12651.45 51.92 54488.12 88888.00 2016-06-13 08:34:35.750 165 12651.45 51.95 54488.10 88888.00 2016-06-13 08:34:35.875 165 12651.45 51.98 54488.12 88888.00 2016-06-13 08:34:36.000 165 12651.50 51.92 54488.15 88888.00 2016-06-13 08:34:36.125 165 12651.55 51.95 54488.15 88888.00 2016-06-13 08:34:36.250 165 12651.48 51.95 54488.12 88888.00 2016-06-13 08:34:36.375 165 12651.50 51.95 54488.12 88888.00 2016-06-13 08:34:36.500 165 12651.52 52.00 54488.10 88888.00 2016-06-13 08:34:36.625 165 12651.50 51.98 54488.10 88888.00 2016-06-13 08:34:36.750 165 12651.52 51.95 54488.12 88888.00 2016-06-13 08:34:36.875 165 12651.55 51.98 54488.12 88888.00 2016-06-13 08:34:37.000 165 12651.58 51.98 54488.10 88888.00 2016-06-13 08:34:37.125 165 12651.58 51.98 54488.10 88888.00 2016-06-13 08:34:37.250 165 12651.52 51.98 54488.12 88888.00 2016-06-13 08:34:37.375 165 12651.50 51.98 54488.12 88888.00 2016-06-13 08:34:37.500 165 12651.48 51.98 54488.15 88888.00 2016-06-13 08:34:37.625 165 12651.48 52.00 54488.12 88888.00 2016-06-13 08:34:37.750 165 12651.50 51.98 54488.15 88888.00 2016-06-13 08:34:37.875 165 12651.55 51.98 54488.12 88888.00 2016-06-13 08:34:38.000 165 12651.58 51.98 54488.12 88888.00 2016-06-13 08:34:38.125 165 12651.58 51.98 54488.15 88888.00 2016-06-13 08:34:38.250 165 12651.58 51.98 54488.15 88888.00 2016-06-13 08:34:38.375 165 12651.62 52.00 54488.12 88888.00 2016-06-13 08:34:38.500 165 12651.65 52.00 54488.12 88888.00 2016-06-13 08:34:38.625 165 12651.67 52.02 54488.12 88888.00 2016-06-13 08:34:38.750 165 12651.65 52.02 54488.12 88888.00 2016-06-13 08:34:38.875 165 12651.65 51.98 54488.10 88888.00 2016-06-13 08:34:39.000 165 12651.60 52.00 54488.12 88888.00 2016-06-13 08:34:39.125 165 12651.62 52.00 54488.12 88888.00 2016-06-13 08:34:39.250 165 12651.65 51.98 54488.12 88888.00 2016-06-13 08:34:39.375 165 12651.67 52.00 54488.12 88888.00 2016-06-13 08:34:39.500 165 12651.65 52.00 54488.12 88888.00 2016-06-13 08:34:39.625 165 12651.67 52.00 54488.12 88888.00 2016-06-13 08:34:39.750 165 12651.65 52.00 54488.10 88888.00 2016-06-13 08:34:39.875 165 12651.65 52.00 54488.10 88888.00 2016-06-13 08:34:40.000 165 12651.67 51.98 54488.10 88888.00 2016-06-13 08:34:40.125 165 12651.75 52.00 54488.12 88888.00 2016-06-13 08:34:40.250 165 12651.70 52.00 54488.12 88888.00 2016-06-13 08:34:40.375 165 12651.70 52.00 54488.12 88888.00 2016-06-13 08:34:40.500 165 12651.67 51.98 54488.10 88888.00 2016-06-13 08:34:40.625 165 12651.62 51.98 54488.10 88888.00 2016-06-13 08:34:40.750 165 12651.50 51.95 54488.10 88888.00 2016-06-13 08:34:40.875 165 12651.55 51.98 54488.10 88888.00 2016-06-13 08:34:41.000 165 12651.62 51.98 54488.07 88888.00 2016-06-13 08:34:41.125 165 12651.73 52.00 54488.07 88888.00 2016-06-13 08:34:41.250 165 12651.65 52.00 54488.10 88888.00 2016-06-13 08:34:41.375 165 12651.58 52.00 54488.07 88888.00 2016-06-13 08:34:41.500 165 12651.52 51.98 54488.07 88888.00 2016-06-13 08:34:41.625 165 12651.52 52.00 54488.07 88888.00 2016-06-13 08:34:41.750 165 12651.60 52.02 54488.07 88888.00 2016-06-13 08:34:41.875 165 12651.65 52.00 54488.05 88888.00 2016-06-13 08:34:42.000 165 12651.62 51.98 54488.05 88888.00 2016-06-13 08:34:42.125 165 12651.65 51.98 54488.05 88888.00 2016-06-13 08:34:42.250 165 12651.62 51.98 54488.07 88888.00 2016-06-13 08:34:42.375 165 12651.67 52.00 54488.05 88888.00 2016-06-13 08:34:42.500 165 12651.62 52.02 54488.05 88888.00 2016-06-13 08:34:42.625 165 12651.65 52.02 54488.07 88888.00 2016-06-13 08:34:42.750 165 12651.67 52.05 54488.07 88888.00 2016-06-13 08:34:42.875 165 12651.67 52.02 54488.05 88888.00 2016-06-13 08:34:43.000 165 12651.60 52.02 54488.05 88888.00 2016-06-13 08:34:43.125 165 12651.58 52.00 54488.07 88888.00 2016-06-13 08:34:43.250 165 12651.58 52.00 54488.07 88888.00 2016-06-13 08:34:43.375 165 12651.65 52.00 54488.07 88888.00 2016-06-13 08:34:43.500 165 12651.70 52.00 54488.05 88888.00 2016-06-13 08:34:43.625 165 12651.70 51.98 54488.07 88888.00 2016-06-13 08:34:43.750 165 12651.70 52.00 54488.10 88888.00 2016-06-13 08:34:43.875 165 12651.75 51.98 54488.07 88888.00 2016-06-13 08:34:44.000 165 12651.75 52.00 54488.05 88888.00 2016-06-13 08:34:44.125 165 12651.75 51.98 54488.07 88888.00 2016-06-13 08:34:44.250 165 12651.73 51.98 54488.07 88888.00 2016-06-13 08:34:44.375 165 12651.75 51.98 54488.07 88888.00 2016-06-13 08:34:44.500 165 12651.75 51.98 54488.05 88888.00 2016-06-13 08:34:44.625 165 12651.70 51.98 54488.10 88888.00 2016-06-13 08:34:44.750 165 12651.75 51.98 54488.07 88888.00 2016-06-13 08:34:44.875 165 12651.73 51.98 54488.07 88888.00 2016-06-13 08:34:45.000 165 12651.75 51.95 54488.05 88888.00 2016-06-13 08:34:45.125 165 12651.80 51.95 54488.07 88888.00 2016-06-13 08:34:45.250 165 12651.77 51.95 54488.07 88888.00 2016-06-13 08:34:45.375 165 12651.80 51.95 54488.07 88888.00 2016-06-13 08:34:45.500 165 12651.77 51.95 54488.05 88888.00 2016-06-13 08:34:45.625 165 12651.80 51.92 54488.03 88888.00 2016-06-13 08:34:45.750 165 12651.75 51.92 54488.05 88888.00 2016-06-13 08:34:45.875 165 12651.80 51.95 54488.07 88888.00 2016-06-13 08:34:46.000 165 12651.77 51.98 54488.07 88888.00 2016-06-13 08:34:46.125 165 12651.80 52.00 54488.10 88888.00 2016-06-13 08:34:46.250 165 12651.77 51.98 54488.07 88888.00 2016-06-13 08:34:46.375 165 12651.70 52.00 54488.10 88888.00 2016-06-13 08:34:46.500 165 12651.67 51.98 54488.07 88888.00 2016-06-13 08:34:46.625 165 12651.62 51.98 54488.07 88888.00 2016-06-13 08:34:46.750 165 12651.73 51.95 54488.10 88888.00 2016-06-13 08:34:46.875 165 12651.75 51.95 54488.10 88888.00 2016-06-13 08:34:47.000 165 12651.75 51.95 54488.07 88888.00 2016-06-13 08:34:47.125 165 12651.80 51.92 54488.10 88888.00 2016-06-13 08:34:47.250 165 12651.80 51.92 54488.10 88888.00 2016-06-13 08:34:47.375 165 12651.80 51.95 54488.10 88888.00 2016-06-13 08:34:47.500 165 12651.77 51.95 54488.10 88888.00 2016-06-13 08:34:47.625 165 12651.80 51.92 54488.07 88888.00 2016-06-13 08:34:47.750 165 12651.73 51.90 54488.07 88888.00 2016-06-13 08:34:47.875 165 12651.67 51.92 54488.07 88888.00 2016-06-13 08:34:48.000 165 12651.65 51.92 54488.07 88888.00 2016-06-13 08:34:48.125 165 12651.70 51.92 54488.10 88888.00 2016-06-13 08:34:48.250 165 12651.65 51.90 54488.10 88888.00 2016-06-13 08:34:48.375 165 12651.65 51.90 54488.07 88888.00 2016-06-13 08:34:48.500 165 12651.70 51.90 54488.07 88888.00 2016-06-13 08:34:48.625 165 12651.75 51.90 54488.07 88888.00 2016-06-13 08:34:48.750 165 12651.70 51.90 54488.10 88888.00 2016-06-13 08:34:48.875 165 12651.70 51.92 54488.12 88888.00 2016-06-13 08:34:49.000 165 12651.70 51.90 54488.10 88888.00 2016-06-13 08:34:49.125 165 12651.65 51.90 54488.10 88888.00 2016-06-13 08:34:49.250 165 12651.65 51.92 54488.07 88888.00 2016-06-13 08:34:49.375 165 12651.73 51.92 54488.05 88888.00 2016-06-13 08:34:49.500 165 12651.70 51.90 54488.05 88888.00 2016-06-13 08:34:49.625 165 12651.73 51.88 54488.05 88888.00 2016-06-13 08:34:49.750 165 12651.75 51.88 54488.05 88888.00 2016-06-13 08:34:49.875 165 12651.73 51.85 54488.07 88888.00 2016-06-13 08:34:50.000 165 12651.65 51.85 54488.05 88888.00 2016-06-13 08:34:50.125 165 12651.65 51.85 54488.05 88888.00 2016-06-13 08:34:50.250 165 12651.73 51.88 54488.07 88888.00 2016-06-13 08:34:50.375 165 12651.77 51.88 54488.05 88888.00 2016-06-13 08:34:50.500 165 12651.73 51.85 54488.05 88888.00 2016-06-13 08:34:50.625 165 12651.75 51.85 54488.05 88888.00 2016-06-13 08:34:50.750 165 12651.75 51.88 54488.05 88888.00 2016-06-13 08:34:50.875 165 12651.75 51.88 54488.05 88888.00 2016-06-13 08:34:51.000 165 12651.70 51.85 54488.07 88888.00 2016-06-13 08:34:51.125 165 12651.65 51.83 54488.07 88888.00 2016-06-13 08:34:51.250 165 12651.67 51.85 54488.10 88888.00 2016-06-13 08:34:51.375 165 12651.75 51.85 54488.05 88888.00 2016-06-13 08:34:51.500 165 12651.75 51.85 54488.07 88888.00 2016-06-13 08:34:51.625 165 12651.70 51.85 54488.10 88888.00 2016-06-13 08:34:51.750 165 12651.70 51.85 54488.07 88888.00 2016-06-13 08:34:51.875 165 12651.73 51.85 54488.07 88888.00 2016-06-13 08:34:52.000 165 12651.75 51.85 54488.05 88888.00 2016-06-13 08:34:52.125 165 12651.73 51.83 54488.05 88888.00 2016-06-13 08:34:52.250 165 12651.62 51.80 54488.05 88888.00 2016-06-13 08:34:52.375 165 12651.65 51.83 54488.05 88888.00 2016-06-13 08:34:52.500 165 12651.67 51.80 54488.07 88888.00 2016-06-13 08:34:52.625 165 12651.73 51.77 54488.05 88888.00 2016-06-13 08:34:52.750 165 12651.77 51.77 54488.07 88888.00 2016-06-13 08:34:52.875 165 12651.75 51.77 54488.07 88888.00 2016-06-13 08:34:53.000 165 12651.75 51.77 54488.05 88888.00 2016-06-13 08:34:53.125 165 12651.80 51.75 54488.05 88888.00 2016-06-13 08:34:53.250 165 12651.83 51.77 54488.07 88888.00 2016-06-13 08:34:53.375 165 12651.77 51.77 54488.07 88888.00 2016-06-13 08:34:53.500 165 12651.70 51.77 54488.05 88888.00 2016-06-13 08:34:53.625 165 12651.70 51.73 54488.05 88888.00 2016-06-13 08:34:53.750 165 12651.70 51.75 54488.05 88888.00 2016-06-13 08:34:53.875 165 12651.75 51.75 54488.07 88888.00 2016-06-13 08:34:54.000 165 12651.73 51.73 54488.05 88888.00 2016-06-13 08:34:54.125 165 12651.75 51.70 54488.03 88888.00 2016-06-13 08:34:54.250 165 12651.73 51.70 54488.03 88888.00 2016-06-13 08:34:54.375 165 12651.73 51.73 54488.05 88888.00 2016-06-13 08:34:54.500 165 12651.65 51.75 54488.05 88888.00 2016-06-13 08:34:54.625 165 12651.67 51.75 54488.05 88888.00 2016-06-13 08:34:54.750 165 12651.73 51.73 54488.05 88888.00 2016-06-13 08:34:54.875 165 12651.73 51.73 54488.05 88888.00 2016-06-13 08:34:55.000 165 12651.65 51.70 54488.05 88888.00 2016-06-13 08:34:55.125 165 12651.67 51.73 54488.07 88888.00 2016-06-13 08:34:55.250 165 12651.65 51.73 54488.05 88888.00 2016-06-13 08:34:55.375 165 12651.70 51.73 54488.05 88888.00 2016-06-13 08:34:55.500 165 12651.77 51.67 54488.05 88888.00 2016-06-13 08:34:55.625 165 12651.75 51.73 54488.07 88888.00 2016-06-13 08:34:55.750 165 12651.70 51.70 54488.05 88888.00 2016-06-13 08:34:55.875 165 12651.73 51.73 54488.05 88888.00 2016-06-13 08:34:56.000 165 12651.75 51.73 54488.05 88888.00 2016-06-13 08:34:56.125 165 12651.80 51.70 54488.05 88888.00 2016-06-13 08:34:56.250 165 12651.83 51.70 54488.05 88888.00 2016-06-13 08:34:56.375 165 12651.88 51.73 54488.05 88888.00 2016-06-13 08:34:56.500 165 12651.75 51.70 54488.05 88888.00 2016-06-13 08:34:56.625 165 12651.75 51.65 54488.10 88888.00 2016-06-13 08:34:56.750 165 12651.80 51.65 54488.12 88888.00 2016-06-13 08:34:56.875 165 12651.85 51.65 54488.10 88888.00 2016-06-13 08:34:57.000 165 12651.80 51.65 54488.07 88888.00 2016-06-13 08:34:57.125 165 12651.77 51.65 54488.07 88888.00 2016-06-13 08:34:57.250 165 12651.75 51.65 54488.10 88888.00 2016-06-13 08:34:57.375 165 12651.70 51.65 54488.10 88888.00 2016-06-13 08:34:57.500 165 12651.62 51.67 54488.10 88888.00 2016-06-13 08:34:57.625 165 12651.67 51.67 54488.10 88888.00 2016-06-13 08:34:57.750 165 12651.73 51.67 54488.10 88888.00 2016-06-13 08:34:57.875 165 12651.75 51.73 54488.07 88888.00 2016-06-13 08:34:58.000 165 12651.70 51.70 54488.07 88888.00 2016-06-13 08:34:58.125 165 12651.73 51.65 54488.07 88888.00 2016-06-13 08:34:58.250 165 12651.70 51.62 54488.07 88888.00 2016-06-13 08:34:58.375 165 12651.70 51.65 54488.07 88888.00 2016-06-13 08:34:58.500 165 12651.65 51.70 54488.05 88888.00 2016-06-13 08:34:58.625 165 12651.67 51.65 54488.05 88888.00 2016-06-13 08:34:58.750 165 12651.67 51.62 54488.05 88888.00 2016-06-13 08:34:58.875 165 12651.73 51.62 54488.07 88888.00 2016-06-13 08:34:59.000 165 12651.75 51.62 54488.10 88888.00 2016-06-13 08:34:59.125 165 12651.75 51.62 54488.10 88888.00 2016-06-13 08:34:59.250 165 12651.73 51.65 54488.07 88888.00 2016-06-13 08:34:59.375 165 12651.70 51.65 54488.07 88888.00 2016-06-13 08:34:59.500 165 12651.67 51.62 54488.10 88888.00 2016-06-13 08:34:59.625 165 12651.70 51.62 54488.07 88888.00 2016-06-13 08:34:59.750 165 12651.70 51.60 54488.07 88888.00 2016-06-13 08:34:59.875 165 12651.67 51.62 54488.05 88888.00 2016-06-13 08:35:00.000 165 12651.65 51.65 54488.05 88888.00 2016-06-13 08:35:00.125 165 12651.70 51.65 54488.05 88888.00 2016-06-13 08:35:00.250 165 12651.65 51.65 54488.07 88888.00 2016-06-13 08:35:00.375 165 12651.62 51.65 54488.07 88888.00 2016-06-13 08:35:00.500 165 12651.70 51.65 54488.07 88888.00 2016-06-13 08:35:00.625 165 12651.80 51.67 54488.07 88888.00 2016-06-13 08:35:00.750 165 12651.88 51.65 54488.07 88888.00 2016-06-13 08:35:00.875 165 12651.85 51.67 54488.07 88888.00 2016-06-13 08:35:01.000 165 12651.80 51.70 54488.07 88888.00 2016-06-13 08:35:01.125 165 12651.75 51.70 54488.10 88888.00 2016-06-13 08:35:01.250 165 12651.83 51.65 54488.10 88888.00 2016-06-13 08:35:01.375 165 12651.90 51.67 54488.07 88888.00 2016-06-13 08:35:01.500 165 12651.92 51.67 54488.07 88888.00 2016-06-13 08:35:01.625 165 12651.90 51.67 54488.07 88888.00 2016-06-13 08:35:01.750 165 12651.88 51.67 54488.07 88888.00 2016-06-13 08:35:01.875 165 12651.90 51.67 54488.10 88888.00 2016-06-13 08:35:02.000 165 12651.88 51.67 54488.05 88888.00 2016-06-13 08:35:02.125 165 12651.90 51.70 54488.07 88888.00 2016-06-13 08:35:02.250 165 12651.85 51.67 54488.07 88888.00 2016-06-13 08:35:02.375 165 12651.83 51.67 54488.07 88888.00 2016-06-13 08:35:02.500 165 12651.80 51.67 54488.10 88888.00 2016-06-13 08:35:02.625 165 12651.85 51.70 54488.10 88888.00 2016-06-13 08:35:02.750 165 12651.85 51.70 54488.10 88888.00 2016-06-13 08:35:02.875 165 12651.80 51.67 54488.10 88888.00 2016-06-13 08:35:03.000 165 12651.85 51.62 54488.07 88888.00 2016-06-13 08:35:03.125 165 12651.85 51.65 54488.10 88888.00 2016-06-13 08:35:03.250 165 12651.85 51.70 54488.12 88888.00 2016-06-13 08:35:03.375 165 12651.85 51.70 54488.07 88888.00 2016-06-13 08:35:03.500 165 12651.83 51.70 54488.07 88888.00 2016-06-13 08:35:03.625 165 12651.85 51.67 54488.10 88888.00 2016-06-13 08:35:03.750 165 12651.85 51.67 54488.07 88888.00 2016-06-13 08:35:03.875 165 12651.85 51.70 54488.10 88888.00 2016-06-13 08:35:04.000 165 12651.80 51.70 54488.07 88888.00 2016-06-13 08:35:04.125 165 12651.85 51.67 54488.07 88888.00 2016-06-13 08:35:04.250 165 12651.88 51.70 54488.10 88888.00 2016-06-13 08:35:04.375 165 12651.90 51.67 54488.10 88888.00 2016-06-13 08:35:04.500 165 12651.88 51.67 54488.10 88888.00 2016-06-13 08:35:04.625 165 12651.83 51.70 54488.12 88888.00 2016-06-13 08:35:04.750 165 12651.83 51.67 54488.15 88888.00 2016-06-13 08:35:04.875 165 12651.83 51.67 54488.12 88888.00 2016-06-13 08:35:05.000 165 12651.83 51.65 54488.12 88888.00 2016-06-13 08:35:05.125 165 12651.80 51.65 54488.12 88888.00 2016-06-13 08:35:05.250 165 12651.80 51.67 54488.15 88888.00 2016-06-13 08:35:05.375 165 12651.83 51.67 54488.12 88888.00 2016-06-13 08:35:05.500 165 12651.83 51.65 54488.10 88888.00 2016-06-13 08:35:05.625 165 12651.80 51.67 54488.10 88888.00 2016-06-13 08:35:05.750 165 12651.80 51.70 54488.10 88888.00 2016-06-13 08:35:05.875 165 12651.80 51.70 54488.07 88888.00 2016-06-13 08:35:06.000 165 12651.83 51.70 54488.07 88888.00 2016-06-13 08:35:06.125 165 12651.85 51.67 54488.07 88888.00 2016-06-13 08:35:06.250 165 12651.85 51.67 54488.10 88888.00 2016-06-13 08:35:06.375 165 12651.85 51.67 54488.10 88888.00 2016-06-13 08:35:06.500 165 12651.85 51.67 54488.12 88888.00 2016-06-13 08:35:06.625 165 12651.88 51.67 54488.12 88888.00 2016-06-13 08:35:06.750 165 12651.88 51.67 54488.10 88888.00 2016-06-13 08:35:06.875 165 12651.90 51.70 54488.10 88888.00 2016-06-13 08:35:07.000 165 12651.83 51.70 54488.10 88888.00 2016-06-13 08:35:07.125 165 12651.80 51.73 54488.10 88888.00 2016-06-13 08:35:07.250 165 12651.75 51.70 54488.12 88888.00 2016-06-13 08:35:07.375 165 12651.80 51.67 54488.12 88888.00 2016-06-13 08:35:07.500 165 12651.85 51.65 54488.10 88888.00 2016-06-13 08:35:07.625 165 12651.83 51.67 54488.12 88888.00 2016-06-13 08:35:07.750 165 12651.85 51.70 54488.12 88888.00 2016-06-13 08:35:07.875 165 12651.88 51.73 54488.12 88888.00 2016-06-13 08:35:08.000 165 12651.88 51.67 54488.10 88888.00 2016-06-13 08:35:08.125 165 12651.85 51.70 54488.07 88888.00 2016-06-13 08:35:08.250 165 12651.80 51.67 54488.10 88888.00 2016-06-13 08:35:08.375 165 12651.88 51.70 54488.10 88888.00 2016-06-13 08:35:08.500 165 12651.92 51.73 54488.10 88888.00 2016-06-13 08:35:08.625 165 12651.90 51.73 54488.10 88888.00 2016-06-13 08:35:08.750 165 12651.83 51.67 54488.10 88888.00 2016-06-13 08:35:08.875 165 12651.83 51.67 54488.10 88888.00 2016-06-13 08:35:09.000 165 12651.90 51.70 54488.07 88888.00 2016-06-13 08:35:09.125 165 12651.85 51.73 54488.12 88888.00 2016-06-13 08:35:09.250 165 12651.75 51.70 54488.10 88888.00 2016-06-13 08:35:09.375 165 12651.70 51.70 54488.10 88888.00 2016-06-13 08:35:09.500 165 12651.73 51.70 54488.10 88888.00 2016-06-13 08:35:09.625 165 12651.77 51.70 54488.10 88888.00 2016-06-13 08:35:09.750 165 12651.80 51.70 54488.12 88888.00 2016-06-13 08:35:09.875 165 12651.77 51.73 54488.12 88888.00 2016-06-13 08:35:10.000 165 12651.80 51.73 54488.10 88888.00 2016-06-13 08:35:10.125 165 12651.80 51.70 54488.10 88888.00 2016-06-13 08:35:10.250 165 12651.77 51.67 54488.10 88888.00 2016-06-13 08:35:10.375 165 12651.77 51.73 54488.10 88888.00 2016-06-13 08:35:10.500 165 12651.77 51.77 54488.12 88888.00 2016-06-13 08:35:10.625 165 12651.75 51.75 54488.12 88888.00 2016-06-13 08:35:10.750 165 12651.75 51.75 54488.12 88888.00 2016-06-13 08:35:10.875 165 12651.83 51.73 54488.12 88888.00 2016-06-13 08:35:11.000 165 12651.85 51.73 54488.12 88888.00 2016-06-13 08:35:11.125 165 12651.83 51.73 54488.15 88888.00 2016-06-13 08:35:11.250 165 12651.77 51.70 54488.12 88888.00 2016-06-13 08:35:11.375 165 12651.77 51.73 54488.12 88888.00 2016-06-13 08:35:11.500 165 12651.77 51.73 54488.15 88888.00 2016-06-13 08:35:11.625 165 12651.73 51.73 54488.15 88888.00 2016-06-13 08:35:11.750 165 12651.70 51.73 54488.12 88888.00 2016-06-13 08:35:11.875 165 12651.67 51.73 54488.12 88888.00 2016-06-13 08:35:12.000 165 12651.73 51.75 54488.12 88888.00 2016-06-13 08:35:12.125 165 12651.73 51.75 54488.12 88888.00 2016-06-13 08:35:12.250 165 12651.73 51.73 54488.10 88888.00 2016-06-13 08:35:12.375 165 12651.75 51.70 54488.12 88888.00 2016-06-13 08:35:12.500 165 12651.77 51.67 54488.10 88888.00 2016-06-13 08:35:12.625 165 12651.80 51.67 54488.10 88888.00 2016-06-13 08:35:12.750 165 12651.73 51.67 54488.10 88888.00 2016-06-13 08:35:12.875 165 12651.73 51.67 54488.10 88888.00 2016-06-13 08:35:13.000 165 12651.83 51.67 54488.10 88888.00 2016-06-13 08:35:13.125 165 12651.83 51.67 54488.10 88888.00 2016-06-13 08:35:13.250 165 12651.75 51.65 54488.12 88888.00 2016-06-13 08:35:13.375 165 12651.75 51.67 54488.12 88888.00 2016-06-13 08:35:13.500 165 12651.80 51.70 54488.12 88888.00 2016-06-13 08:35:13.625 165 12651.80 51.70 54488.15 88888.00 2016-06-13 08:35:13.750 165 12651.77 51.67 54488.12 88888.00 2016-06-13 08:35:13.875 165 12651.73 51.70 54488.12 88888.00 2016-06-13 08:35:14.000 165 12651.73 51.70 54488.10 88888.00 2016-06-13 08:35:14.125 165 12651.73 51.67 54488.10 88888.00 2016-06-13 08:35:14.250 165 12651.70 51.65 54488.10 88888.00 2016-06-13 08:35:14.375 165 12651.67 51.67 54488.10 88888.00 2016-06-13 08:35:14.500 165 12651.65 51.67 54488.10 88888.00 2016-06-13 08:35:14.625 165 12651.58 51.70 54488.12 88888.00 2016-06-13 08:35:14.750 165 12651.58 51.70 54488.10 88888.00 2016-06-13 08:35:14.875 165 12651.67 51.67 54488.12 88888.00 2016-06-13 08:35:15.000 165 12651.67 51.67 54488.15 88888.00 2016-06-13 08:35:15.125 165 12651.62 51.65 54488.15 88888.00 2016-06-13 08:35:15.250 165 12651.65 51.65 54488.15 88888.00 2016-06-13 08:35:15.375 165 12651.62 51.67 54488.15 88888.00 2016-06-13 08:35:15.500 165 12651.52 51.67 54488.15 88888.00 2016-06-13 08:35:15.625 165 12651.52 51.70 54488.15 88888.00 2016-06-13 08:35:15.750 165 12651.58 51.75 54488.12 88888.00 2016-06-13 08:35:15.875 165 12651.60 51.73 54488.18 88888.00 2016-06-13 08:35:16.000 165 12651.58 51.67 54488.15 88888.00 2016-06-13 08:35:16.125 165 12651.60 51.70 54488.12 88888.00 2016-06-13 08:35:16.250 165 12651.60 51.70 54488.12 88888.00 2016-06-13 08:35:16.375 165 12651.60 51.70 54488.12 88888.00 2016-06-13 08:35:16.500 165 12651.65 51.67 54488.15 88888.00 2016-06-13 08:35:16.625 165 12651.73 51.70 54488.15 88888.00 2016-06-13 08:35:16.750 165 12651.73 51.65 54488.15 88888.00 2016-06-13 08:35:16.875 165 12651.67 51.65 54488.12 88888.00 2016-06-13 08:35:17.000 165 12651.58 51.65 54488.12 88888.00 2016-06-13 08:35:17.125 165 12651.58 51.65 54488.12 88888.00 2016-06-13 08:35:17.250 165 12651.62 51.65 54488.12 88888.00 2016-06-13 08:35:17.375 165 12651.65 51.70 54488.12 88888.00 2016-06-13 08:35:17.500 165 12651.60 51.73 54488.12 88888.00 2016-06-13 08:35:17.625 165 12651.55 51.67 54488.12 88888.00 2016-06-13 08:35:17.750 165 12651.55 51.67 54488.12 88888.00 2016-06-13 08:35:17.875 165 12651.52 51.73 54488.12 88888.00 2016-06-13 08:35:18.000 165 12651.52 51.73 54488.12 88888.00 2016-06-13 08:35:18.125 165 12651.55 51.70 54488.15 88888.00 2016-06-13 08:35:18.250 165 12651.55 51.65 54488.15 88888.00 2016-06-13 08:35:18.375 165 12651.55 51.65 54488.12 88888.00 2016-06-13 08:35:18.500 165 12651.58 51.62 54488.15 88888.00 2016-06-13 08:35:18.625 165 12651.58 51.60 54488.12 88888.00 2016-06-13 08:35:18.750 165 12651.58 51.62 54488.12 88888.00 2016-06-13 08:35:18.875 165 12651.62 51.67 54488.12 88888.00 2016-06-13 08:35:19.000 165 12651.58 51.62 54488.15 88888.00 2016-06-13 08:35:19.125 165 12651.60 51.62 54488.15 88888.00 2016-06-13 08:35:19.250 165 12651.60 51.67 54488.15 88888.00 2016-06-13 08:35:19.375 165 12651.60 51.67 54488.15 88888.00 2016-06-13 08:35:19.500 165 12651.60 51.70 54488.15 88888.00 2016-06-13 08:35:19.625 165 12651.58 51.67 54488.15 88888.00 2016-06-13 08:35:19.750 165 12651.58 51.65 54488.15 88888.00 2016-06-13 08:35:19.875 165 12651.58 51.65 54488.15 88888.00 2016-06-13 08:35:20.000 165 12651.58 51.65 54488.15 88888.00 2016-06-13 08:35:20.125 165 12651.58 51.67 54488.15 88888.00 2016-06-13 08:35:20.250 165 12651.55 51.67 54488.20 88888.00 2016-06-13 08:35:20.375 165 12651.58 51.70 54488.18 88888.00 2016-06-13 08:35:20.500 165 12651.50 51.70 54488.15 88888.00 2016-06-13 08:35:20.625 165 12651.55 51.67 54488.15 88888.00 2016-06-13 08:35:20.750 165 12651.62 51.67 54488.12 88888.00 2016-06-13 08:35:20.875 165 12651.55 51.65 54488.12 88888.00 2016-06-13 08:35:21.000 165 12651.55 51.65 54488.15 88888.00 2016-06-13 08:35:21.125 165 12651.52 51.67 54488.18 88888.00 2016-06-13 08:35:21.250 165 12651.50 51.67 54488.15 88888.00 2016-06-13 08:35:21.375 165 12651.55 51.70 54488.12 88888.00 2016-06-13 08:35:21.500 165 12651.58 51.70 54488.15 88888.00 2016-06-13 08:35:21.625 165 12651.58 51.67 54488.12 88888.00 2016-06-13 08:35:21.750 165 12651.60 51.67 54488.12 88888.00 2016-06-13 08:35:21.875 165 12651.60 51.70 54488.18 88888.00 2016-06-13 08:35:22.000 165 12651.62 51.73 54488.18 88888.00 2016-06-13 08:35:22.125 165 12651.60 51.70 54488.18 88888.00 2016-06-13 08:35:22.250 165 12651.55 51.67 54488.15 88888.00 2016-06-13 08:35:22.375 165 12651.60 51.67 54488.12 88888.00 2016-06-13 08:35:22.500 165 12651.58 51.70 54488.15 88888.00 2016-06-13 08:35:22.625 165 12651.60 51.73 54488.15 88888.00 2016-06-13 08:35:22.750 165 12651.58 51.73 54488.15 88888.00 2016-06-13 08:35:22.875 165 12651.62 51.70 54488.12 88888.00 2016-06-13 08:35:23.000 165 12651.62 51.70 54488.12 88888.00 2016-06-13 08:35:23.125 165 12651.58 51.73 54488.12 88888.00 2016-06-13 08:35:23.250 165 12651.50 51.70 54488.15 88888.00 2016-06-13 08:35:23.375 165 12651.55 51.73 54488.15 88888.00 2016-06-13 08:35:23.500 165 12651.58 51.70 54488.15 88888.00 2016-06-13 08:35:23.625 165 12651.58 51.70 54488.12 88888.00 2016-06-13 08:35:23.750 165 12651.58 51.70 54488.12 88888.00 2016-06-13 08:35:23.875 165 12651.55 51.75 54488.15 88888.00 2016-06-13 08:35:24.000 165 12651.50 51.77 54488.12 88888.00 2016-06-13 08:35:24.125 165 12651.40 51.77 54488.12 88888.00 2016-06-13 08:35:24.250 165 12651.35 51.75 54488.10 88888.00 2016-06-13 08:35:24.375 165 12651.45 51.77 54488.12 88888.00 2016-06-13 08:35:24.500 165 12651.45 51.77 54488.15 88888.00 2016-06-13 08:35:24.625 165 12651.48 51.77 54488.12 88888.00 2016-06-13 08:35:24.750 165 12651.50 51.80 54488.12 88888.00 2016-06-13 08:35:24.875 165 12651.50 51.80 54488.12 88888.00 2016-06-13 08:35:25.000 165 12651.48 51.77 54488.10 88888.00 2016-06-13 08:35:25.125 165 12651.48 51.75 54488.10 88888.00 2016-06-13 08:35:25.250 165 12651.50 51.75 54488.10 88888.00 2016-06-13 08:35:25.375 165 12651.60 51.77 54488.07 88888.00 2016-06-13 08:35:25.500 165 12651.58 51.77 54488.10 88888.00 2016-06-13 08:35:25.625 165 12651.52 51.77 54488.10 88888.00 2016-06-13 08:35:25.750 165 12651.48 51.80 54488.10 88888.00 2016-06-13 08:35:25.875 165 12651.50 51.80 54488.12 88888.00 2016-06-13 08:35:26.000 165 12651.50 51.80 54488.12 88888.00 2016-06-13 08:35:26.125 165 12651.55 51.77 54488.10 88888.00 2016-06-13 08:35:26.250 165 12651.55 51.77 54488.07 88888.00 2016-06-13 08:35:26.375 165 12651.58 51.83 54488.07 88888.00 2016-06-13 08:35:26.500 165 12651.60 51.80 54488.12 88888.00 2016-06-13 08:35:26.625 165 12651.62 51.80 54488.12 88888.00 2016-06-13 08:35:26.750 165 12651.62 51.83 54488.12 88888.00 2016-06-13 08:35:26.875 165 12651.67 51.83 54488.12 88888.00 2016-06-13 08:35:27.000 165 12651.67 51.80 54488.12 88888.00 2016-06-13 08:35:27.125 165 12651.58 51.77 54488.12 88888.00 2016-06-13 08:35:27.250 165 12651.58 51.77 54488.15 88888.00 2016-06-13 08:35:27.375 165 12651.60 51.80 54488.15 88888.00 2016-06-13 08:35:27.500 165 12651.62 51.80 54488.12 88888.00 2016-06-13 08:35:27.625 165 12651.65 51.77 54488.15 88888.00 2016-06-13 08:35:27.750 165 12651.60 51.83 54488.18 88888.00 2016-06-13 08:35:27.875 165 12651.60 51.83 54488.18 88888.00 2016-06-13 08:35:28.000 165 12651.62 51.80 54488.15 88888.00 2016-06-13 08:35:28.125 165 12651.65 51.80 54488.12 88888.00 2016-06-13 08:35:28.250 165 12651.62 51.80 54488.12 88888.00 2016-06-13 08:35:28.375 165 12651.67 51.83 54488.12 88888.00 2016-06-13 08:35:28.500 165 12651.65 51.85 54488.12 88888.00 2016-06-13 08:35:28.625 165 12651.62 51.83 54488.10 88888.00 2016-06-13 08:35:28.750 165 12651.62 51.83 54488.10 88888.00 2016-06-13 08:35:28.875 165 12651.65 51.80 54488.12 88888.00 2016-06-13 08:35:29.000 165 12651.65 51.83 54488.12 88888.00 2016-06-13 08:35:29.125 165 12651.65 51.85 54488.12 88888.00 2016-06-13 08:35:29.250 165 12651.67 51.80 54488.15 88888.00 2016-06-13 08:35:29.375 165 12651.70 51.80 54488.12 88888.00 2016-06-13 08:35:29.500 165 12651.70 51.83 54488.12 88888.00 2016-06-13 08:35:29.625 165 12651.60 51.85 54488.12 88888.00 2016-06-13 08:35:29.750 165 12651.55 51.83 54488.12 88888.00 2016-06-13 08:35:29.875 165 12651.60 51.80 54488.12 88888.00 2016-06-13 08:35:30.000 165 12651.62 51.80 54488.12 88888.00 2016-06-13 08:35:30.125 165 12651.70 51.85 54488.15 88888.00 2016-06-13 08:35:30.250 165 12651.70 51.88 54488.12 88888.00 2016-06-13 08:35:30.375 165 12651.62 51.83 54488.12 88888.00 2016-06-13 08:35:30.500 165 12651.55 51.83 54488.12 88888.00 2016-06-13 08:35:30.625 165 12651.58 51.85 54488.12 88888.00 2016-06-13 08:35:30.750 165 12651.60 51.83 54488.10 88888.00 2016-06-13 08:35:30.875 165 12651.65 51.88 54488.10 88888.00 2016-06-13 08:35:31.000 165 12651.65 51.88 54488.10 88888.00 2016-06-13 08:35:31.125 165 12651.62 51.88 54488.12 88888.00 2016-06-13 08:35:31.250 165 12651.62 51.88 54488.12 88888.00 2016-06-13 08:35:31.375 165 12651.67 51.95 54488.12 88888.00 2016-06-13 08:35:31.500 165 12651.67 51.95 54488.12 88888.00 2016-06-13 08:35:31.625 165 12651.65 51.92 54488.12 88888.00 2016-06-13 08:35:31.750 165 12651.62 51.92 54488.10 88888.00 2016-06-13 08:35:31.875 165 12651.62 51.92 54488.10 88888.00 2016-06-13 08:35:32.000 165 12651.65 51.88 54488.07 88888.00 2016-06-13 08:35:32.125 165 12651.75 51.88 54488.10 88888.00 2016-06-13 08:35:32.250 165 12651.73 51.90 54488.12 88888.00 2016-06-13 08:35:32.375 165 12651.75 51.92 54488.10 88888.00 2016-06-13 08:35:32.500 165 12651.73 51.92 54488.10 88888.00 2016-06-13 08:35:32.625 165 12651.73 51.92 54488.10 88888.00 2016-06-13 08:35:32.750 165 12651.70 51.92 54488.10 88888.00 2016-06-13 08:35:32.875 165 12651.67 51.95 54488.07 88888.00 2016-06-13 08:35:33.000 165 12651.70 51.95 54488.05 88888.00 2016-06-13 08:35:33.125 165 12651.75 51.98 54488.10 88888.00 2016-06-13 08:35:33.250 165 12651.73 51.92 54488.12 88888.00 2016-06-13 08:35:33.375 165 12651.73 51.95 54488.15 88888.00 2016-06-13 08:35:33.500 165 12651.65 51.95 54488.12 88888.00 2016-06-13 08:35:33.625 165 12651.65 51.95 54488.07 88888.00 2016-06-13 08:35:33.750 165 12651.60 51.92 54488.07 88888.00 2016-06-13 08:35:33.875 165 12651.65 51.95 54488.10 88888.00 2016-06-13 08:35:34.000 165 12651.65 51.95 54488.07 88888.00 2016-06-13 08:35:34.125 165 12651.67 51.98 54488.07 88888.00 2016-06-13 08:35:34.250 165 12651.70 51.95 54488.07 88888.00 2016-06-13 08:35:34.375 165 12651.83 51.95 54488.07 88888.00 2016-06-13 08:35:34.500 165 12651.80 51.95 54488.07 88888.00 2016-06-13 08:35:34.625 165 12651.75 51.92 54488.07 88888.00 2016-06-13 08:35:34.750 165 12651.70 51.92 54488.07 88888.00 2016-06-13 08:35:34.875 165 12651.70 51.95 54488.07 88888.00 2016-06-13 08:35:35.000 165 12651.75 51.90 54488.05 88888.00 2016-06-13 08:35:35.125 165 12651.73 51.95 54488.07 88888.00 2016-06-13 08:35:35.250 165 12651.67 51.95 54488.10 88888.00 2016-06-13 08:35:35.375 165 12651.65 51.95 54488.10 88888.00 2016-06-13 08:35:35.500 165 12651.67 52.00 54488.07 88888.00 2016-06-13 08:35:35.625 165 12651.67 51.95 54488.07 88888.00 2016-06-13 08:35:35.750 165 12651.67 51.95 54488.10 88888.00 2016-06-13 08:35:35.875 165 12651.65 51.92 54488.07 88888.00 2016-06-13 08:35:36.000 165 12651.65 51.90 54488.07 88888.00 2016-06-13 08:35:36.125 165 12651.62 51.95 54488.10 88888.00 2016-06-13 08:35:36.250 165 12651.58 51.92 54488.10 88888.00 2016-06-13 08:35:36.375 165 12651.65 51.92 54488.07 88888.00 2016-06-13 08:35:36.500 165 12651.62 51.95 54488.07 88888.00 2016-06-13 08:35:36.625 165 12651.60 51.95 54488.10 88888.00 2016-06-13 08:35:36.750 165 12651.60 51.95 54488.10 88888.00 2016-06-13 08:35:36.875 165 12651.65 51.92 54488.10 88888.00 2016-06-13 08:35:37.000 165 12651.67 51.92 54488.10 88888.00 2016-06-13 08:35:37.125 165 12651.65 51.95 54488.12 88888.00 2016-06-13 08:35:37.250 165 12651.65 51.92 54488.07 88888.00 2016-06-13 08:35:37.375 165 12651.67 51.92 54488.10 88888.00 2016-06-13 08:35:37.500 165 12651.67 51.92 54488.10 88888.00 2016-06-13 08:35:37.625 165 12651.70 51.95 54488.12 88888.00 2016-06-13 08:35:37.750 165 12651.67 51.95 54488.10 88888.00 2016-06-13 08:35:37.875 165 12651.67 51.90 54488.07 88888.00 2016-06-13 08:35:38.000 165 12651.70 51.88 54488.05 88888.00 2016-06-13 08:35:38.125 165 12651.62 51.90 54488.07 88888.00 2016-06-13 08:35:38.250 165 12651.52 51.90 54488.07 88888.00 2016-06-13 08:35:38.375 165 12651.55 51.92 54488.10 88888.00 2016-06-13 08:35:38.500 165 12651.55 51.92 54488.07 88888.00 2016-06-13 08:35:38.625 165 12651.55 51.92 54488.07 88888.00 2016-06-13 08:35:38.750 165 12651.62 51.95 54488.07 88888.00 2016-06-13 08:35:38.875 165 12651.67 51.95 54488.05 88888.00 2016-06-13 08:35:39.000 165 12651.62 51.92 54488.05 88888.00 2016-06-13 08:35:39.125 165 12651.60 51.92 54488.05 88888.00 2016-06-13 08:35:39.250 165 12651.65 51.95 54488.07 88888.00 2016-06-13 08:35:39.375 165 12651.67 51.95 54488.07 88888.00 2016-06-13 08:35:39.500 165 12651.67 51.92 54488.05 88888.00 2016-06-13 08:35:39.625 165 12651.67 51.90 54488.03 88888.00 2016-06-13 08:35:39.750 165 12651.67 51.92 54488.05 88888.00 2016-06-13 08:35:39.875 165 12651.60 51.92 54488.05 88888.00 2016-06-13 08:35:40.000 165 12651.70 51.90 54488.05 88888.00 2016-06-13 08:35:40.125 165 12651.75 51.95 54488.07 88888.00 2016-06-13 08:35:40.250 165 12651.70 51.92 54488.07 88888.00 2016-06-13 08:35:40.375 165 12651.75 51.95 54488.05 88888.00 2016-06-13 08:35:40.500 165 12651.70 51.95 54488.05 88888.00 2016-06-13 08:35:40.625 165 12651.67 51.92 54488.05 88888.00 2016-06-13 08:35:40.750 165 12651.70 51.92 54488.05 88888.00 2016-06-13 08:35:40.875 165 12651.77 51.92 54488.03 88888.00 2016-06-13 08:35:41.000 165 12651.77 51.92 54488.03 88888.00 2016-06-13 08:35:41.125 165 12651.75 51.92 54488.03 88888.00 2016-06-13 08:35:41.250 165 12651.77 51.92 54488.05 88888.00 2016-06-13 08:35:41.375 165 12651.75 51.95 54488.05 88888.00 2016-06-13 08:35:41.500 165 12651.70 51.95 54488.05 88888.00 2016-06-13 08:35:41.625 165 12651.70 51.92 54488.07 88888.00 2016-06-13 08:35:41.750 165 12651.65 51.88 54488.05 88888.00 2016-06-13 08:35:41.875 165 12651.65 51.88 54488.05 88888.00 2016-06-13 08:35:42.000 165 12651.70 51.92 54488.03 88888.00 2016-06-13 08:35:42.125 165 12651.75 51.90 54488.03 88888.00 2016-06-13 08:35:42.250 165 12651.73 51.85 54488.03 88888.00 2016-06-13 08:35:42.375 165 12651.73 51.90 54488.05 88888.00 2016-06-13 08:35:42.500 165 12651.67 51.90 54488.03 88888.00 2016-06-13 08:35:42.625 165 12651.62 51.90 54488.03 88888.00 2016-06-13 08:35:42.750 165 12651.65 51.92 54488.05 88888.00 2016-06-13 08:35:42.875 165 12651.67 51.90 54488.07 88888.00 2016-06-13 08:35:43.000 165 12651.73 51.88 54488.05 88888.00 2016-06-13 08:35:43.125 165 12651.67 51.83 54488.05 88888.00 2016-06-13 08:35:43.250 165 12651.65 51.83 54488.05 88888.00 2016-06-13 08:35:43.375 165 12651.62 51.90 54488.03 88888.00 2016-06-13 08:35:43.500 165 12651.58 51.95 54488.05 88888.00 2016-06-13 08:35:43.625 165 12651.60 51.92 54488.00 88888.00 2016-06-13 08:35:43.750 165 12651.62 51.88 54488.00 88888.00 2016-06-13 08:35:43.875 165 12651.62 51.85 54488.03 88888.00 2016-06-13 08:35:44.000 165 12651.62 51.85 54488.03 88888.00 2016-06-13 08:35:44.125 165 12651.60 51.90 54488.05 88888.00 2016-06-13 08:35:44.250 165 12651.62 51.90 54488.03 88888.00 2016-06-13 08:35:44.375 165 12651.70 51.90 54488.03 88888.00 2016-06-13 08:35:44.500 165 12651.73 51.92 54488.03 88888.00 2016-06-13 08:35:44.625 165 12651.73 51.90 54488.03 88888.00 2016-06-13 08:35:44.750 165 12651.65 51.88 54488.03 88888.00 2016-06-13 08:35:44.875 165 12651.58 51.88 54488.03 88888.00 2016-06-13 08:35:45.000 165 12651.55 51.88 54488.00 88888.00 2016-06-13 08:35:45.125 165 12651.60 51.88 54488.03 88888.00 2016-06-13 08:35:45.250 165 12651.60 51.90 54488.03 88888.00 2016-06-13 08:35:45.375 165 12651.62 51.90 54488.03 88888.00 2016-06-13 08:35:45.500 165 12651.67 51.90 54488.03 88888.00 2016-06-13 08:35:45.625 165 12651.70 51.88 54488.05 88888.00 2016-06-13 08:35:45.750 165 12651.67 51.85 54488.03 88888.00 2016-06-13 08:35:45.875 165 12651.73 51.85 54488.00 88888.00 2016-06-13 08:35:46.000 165 12651.77 51.85 54487.97 88888.00 2016-06-13 08:35:46.125 165 12651.80 51.85 54487.97 88888.00 2016-06-13 08:35:46.250 165 12651.77 51.85 54488.00 88888.00 2016-06-13 08:35:46.375 165 12651.83 51.88 54488.00 88888.00 2016-06-13 08:35:46.500 165 12651.80 51.90 54488.00 88888.00 2016-06-13 08:35:46.625 165 12651.75 51.90 54488.00 88888.00 2016-06-13 08:35:46.750 165 12651.73 51.85 54488.00 88888.00 2016-06-13 08:35:46.875 165 12651.70 51.83 54488.00 88888.00 2016-06-13 08:35:47.000 165 12651.70 51.85 54487.97 88888.00 2016-06-13 08:35:47.125 165 12651.70 51.88 54487.97 88888.00 2016-06-13 08:35:47.250 165 12651.67 51.88 54487.97 88888.00 2016-06-13 08:35:47.375 165 12651.77 51.88 54488.00 88888.00 2016-06-13 08:35:47.500 165 12651.83 51.85 54488.00 88888.00 2016-06-13 08:35:47.625 165 12651.77 51.90 54488.00 88888.00 2016-06-13 08:35:47.750 165 12651.67 51.92 54488.00 88888.00 2016-06-13 08:35:47.875 165 12651.70 51.92 54488.00 88888.00 2016-06-13 08:35:48.000 165 12651.70 51.90 54488.00 88888.00 2016-06-13 08:35:48.125 165 12651.70 51.90 54488.00 88888.00 2016-06-13 08:35:48.250 165 12651.70 51.90 54488.00 88888.00 2016-06-13 08:35:48.375 165 12651.73 51.90 54488.00 88888.00 2016-06-13 08:35:48.500 165 12651.75 51.95 54487.97 88888.00 2016-06-13 08:35:48.625 165 12651.80 51.92 54487.97 88888.00 2016-06-13 08:35:48.750 165 12651.85 51.92 54487.97 88888.00 2016-06-13 08:35:48.875 165 12651.88 51.92 54487.97 88888.00 2016-06-13 08:35:49.000 165 12651.80 51.90 54488.00 88888.00 2016-06-13 08:35:49.125 165 12651.75 51.90 54488.00 88888.00 2016-06-13 08:35:49.250 165 12651.77 51.92 54488.03 88888.00 2016-06-13 08:35:49.375 165 12651.83 51.98 54488.00 88888.00 2016-06-13 08:35:49.500 165 12651.88 51.95 54488.00 88888.00 2016-06-13 08:35:49.625 165 12651.88 51.90 54488.00 88888.00 2016-06-13 08:35:49.750 165 12651.88 51.92 54488.00 88888.00 2016-06-13 08:35:49.875 165 12651.83 51.95 54488.00 88888.00 2016-06-13 08:35:50.000 165 12651.77 51.95 54487.97 88888.00 2016-06-13 08:35:50.125 165 12651.85 51.95 54487.97 88888.00 2016-06-13 08:35:50.250 165 12651.85 51.98 54487.97 88888.00 2016-06-13 08:35:50.375 165 12651.85 52.00 54487.95 88888.00 2016-06-13 08:35:50.500 165 12651.80 51.98 54487.97 88888.00 2016-06-13 08:35:50.625 165 12651.83 51.98 54488.00 88888.00 2016-06-13 08:35:50.750 165 12651.90 51.98 54488.00 88888.00 2016-06-13 08:35:50.875 165 12651.90 52.00 54488.00 88888.00 2016-06-13 08:35:51.000 165 12651.88 51.98 54487.97 88888.00 2016-06-13 08:35:51.125 165 12651.90 52.00 54487.97 88888.00 2016-06-13 08:35:51.250 165 12651.90 51.95 54487.97 88888.00 2016-06-13 08:35:51.375 165 12651.95 51.98 54487.97 88888.00 2016-06-13 08:35:51.500 165 12651.95 52.00 54488.00 88888.00 2016-06-13 08:35:51.625 165 12651.90 52.00 54488.00 88888.00 2016-06-13 08:35:51.750 165 12651.92 52.02 54488.00 88888.00 2016-06-13 08:35:51.875 165 12651.98 52.02 54488.00 88888.00 2016-06-13 08:35:52.000 165 12651.95 52.02 54487.97 88888.00 2016-06-13 08:35:52.125 165 12651.85 52.02 54487.95 88888.00 2016-06-13 08:35:52.250 165 12651.85 51.98 54487.97 88888.00 2016-06-13 08:35:52.375 165 12651.90 52.00 54487.97 88888.00 2016-06-13 08:35:52.500 165 12651.88 52.02 54487.97 88888.00 2016-06-13 08:35:52.625 165 12651.83 52.00 54487.97 88888.00 2016-06-13 08:35:52.750 165 12651.80 52.02 54487.97 88888.00 2016-06-13 08:35:52.875 165 12651.90 52.05 54488.00 88888.00 2016-06-13 08:35:53.000 165 12651.92 52.02 54487.95 88888.00 2016-06-13 08:35:53.125 165 12651.90 52.02 54487.95 88888.00 2016-06-13 08:35:53.250 165 12651.85 52.02 54487.97 88888.00 2016-06-13 08:35:53.375 165 12651.85 52.05 54487.97 88888.00 2016-06-13 08:35:53.500 165 12651.90 52.05 54487.95 88888.00 2016-06-13 08:35:53.625 165 12651.90 52.05 54487.95 88888.00 2016-06-13 08:35:53.750 165 12651.95 52.05 54487.97 88888.00 2016-06-13 08:35:53.875 165 12651.90 52.08 54487.95 88888.00 2016-06-13 08:35:54.000 165 12651.90 52.08 54487.93 88888.00 2016-06-13 08:35:54.125 165 12651.88 52.08 54487.95 88888.00 2016-06-13 08:35:54.250 165 12651.85 52.08 54487.97 88888.00 2016-06-13 08:35:54.375 165 12651.88 52.08 54487.95 88888.00 2016-06-13 08:35:54.500 165 12651.85 52.05 54487.95 88888.00 2016-06-13 08:35:54.625 165 12651.80 52.02 54487.95 88888.00 2016-06-13 08:35:54.750 165 12651.85 52.05 54487.95 88888.00 2016-06-13 08:35:54.875 165 12651.85 52.08 54487.97 88888.00 2016-06-13 08:35:55.000 165 12651.90 52.10 54487.95 88888.00 2016-06-13 08:35:55.125 165 12651.92 52.08 54487.95 88888.00 2016-06-13 08:35:55.250 165 12651.88 52.08 54487.95 88888.00 2016-06-13 08:35:55.375 165 12651.90 52.08 54487.95 88888.00 2016-06-13 08:35:55.500 165 12651.88 52.08 54487.95 88888.00 2016-06-13 08:35:55.625 165 12651.80 52.10 54487.95 88888.00 2016-06-13 08:35:55.750 165 12651.77 52.10 54487.95 88888.00 2016-06-13 08:35:55.875 165 12651.77 52.08 54487.95 88888.00 2016-06-13 08:35:56.000 165 12651.80 52.08 54487.93 88888.00 2016-06-13 08:35:56.125 165 12651.85 52.08 54487.95 88888.00 2016-06-13 08:35:56.250 165 12651.85 52.08 54487.97 88888.00 2016-06-13 08:35:56.375 165 12651.85 52.10 54487.95 88888.00 2016-06-13 08:35:56.500 165 12651.85 52.10 54487.97 88888.00 2016-06-13 08:35:56.625 165 12651.85 52.10 54488.00 88888.00 2016-06-13 08:35:56.750 165 12651.83 52.10 54487.95 88888.00 2016-06-13 08:35:56.875 165 12651.80 52.12 54487.95 88888.00 2016-06-13 08:35:57.000 165 12651.83 52.10 54487.95 88888.00 2016-06-13 08:35:57.125 165 12651.88 52.15 54487.95 88888.00 2016-06-13 08:35:57.250 165 12651.88 52.12 54487.95 88888.00 2016-06-13 08:35:57.375 165 12651.90 52.10 54487.95 88888.00 2016-06-13 08:35:57.500 165 12651.88 52.12 54487.95 88888.00 2016-06-13 08:35:57.625 165 12651.85 52.15 54487.95 88888.00 2016-06-13 08:35:57.750 165 12651.83 52.12 54487.93 88888.00 2016-06-13 08:35:57.875 165 12651.80 52.15 54487.93 88888.00 2016-06-13 08:35:58.000 165 12651.80 52.12 54487.90 88888.00 2016-06-13 08:35:58.125 165 12651.80 52.10 54487.93 88888.00 2016-06-13 08:35:58.250 165 12651.83 52.12 54487.95 88888.00 2016-06-13 08:35:58.375 165 12651.85 52.12 54487.95 88888.00 2016-06-13 08:35:58.500 165 12651.83 52.10 54487.93 88888.00 2016-06-13 08:35:58.625 165 12651.80 52.12 54487.93 88888.00 2016-06-13 08:35:58.750 165 12651.83 52.08 54487.95 88888.00 2016-06-13 08:35:58.875 165 12651.77 52.10 54487.95 88888.00 2016-06-13 08:35:59.000 165 12651.77 52.10 54487.93 88888.00 2016-06-13 08:35:59.125 165 12651.77 52.10 54487.95 88888.00 2016-06-13 08:35:59.250 165 12651.75 52.12 54487.95 88888.00 2016-06-13 08:35:59.375 165 12651.77 52.12 54487.95 88888.00 2016-06-13 08:35:59.500 165 12651.83 52.12 54487.95 88888.00 2016-06-13 08:35:59.625 165 12651.83 52.12 54487.97 88888.00 2016-06-13 08:35:59.750 165 12651.75 52.12 54487.95 88888.00 2016-06-13 08:35:59.875 165 12651.77 52.15 54487.95 88888.00 2016-06-13 08:36:00.000 165 12651.80 52.17 54487.95 88888.00 2016-06-13 08:36:00.125 165 12651.88 52.20 54487.95 88888.00 2016-06-13 08:36:00.250 165 12651.83 52.17 54487.97 88888.00 2016-06-13 08:36:00.375 165 12651.75 52.17 54487.97 88888.00 2016-06-13 08:36:00.500 165 12651.75 52.17 54487.95 88888.00 2016-06-13 08:36:00.625 165 12651.80 52.20 54487.95 88888.00 2016-06-13 08:36:00.750 165 12651.88 52.20 54487.95 88888.00 2016-06-13 08:36:00.875 165 12651.83 52.17 54487.95 88888.00 2016-06-13 08:36:01.000 165 12651.75 52.17 54487.93 88888.00 2016-06-13 08:36:01.125 165 12651.70 52.12 54487.90 88888.00 2016-06-13 08:36:01.250 165 12651.65 52.12 54487.90 88888.00 2016-06-13 08:36:01.375 165 12651.73 52.10 54487.90 88888.00 2016-06-13 08:36:01.500 165 12651.70 52.12 54487.95 88888.00 2016-06-13 08:36:01.625 165 12651.75 52.17 54487.95 88888.00 2016-06-13 08:36:01.750 165 12651.75 52.17 54487.95 88888.00 2016-06-13 08:36:01.875 165 12651.73 52.15 54487.93 88888.00 2016-06-13 08:36:02.000 165 12651.73 52.15 54487.93 88888.00 2016-06-13 08:36:02.125 165 12651.75 52.17 54487.95 88888.00 2016-06-13 08:36:02.250 165 12651.80 52.15 54487.95 88888.00 2016-06-13 08:36:02.375 165 12651.85 52.12 54487.90 88888.00 2016-06-13 08:36:02.500 165 12651.85 52.12 54487.93 88888.00 2016-06-13 08:36:02.625 165 12651.77 52.12 54487.90 88888.00 2016-06-13 08:36:02.750 165 12651.75 52.15 54487.88 88888.00 2016-06-13 08:36:02.875 165 12651.77 52.17 54487.88 88888.00 2016-06-13 08:36:03.000 165 12651.77 52.20 54487.90 88888.00 2016-06-13 08:36:03.125 165 12651.85 52.20 54487.90 88888.00 2016-06-13 08:36:03.250 165 12651.77 52.17 54487.90 88888.00 2016-06-13 08:36:03.375 165 12651.77 52.20 54487.93 88888.00 2016-06-13 08:36:03.500 165 12651.80 52.20 54487.90 88888.00 2016-06-13 08:36:03.625 165 12651.83 52.17 54487.90 88888.00 2016-06-13 08:36:03.750 165 12651.77 52.17 54487.85 88888.00 2016-06-13 08:36:03.875 165 12651.77 52.17 54487.88 88888.00 2016-06-13 08:36:04.000 165 12651.77 52.15 54487.90 88888.00 2016-06-13 08:36:04.125 165 12651.77 52.17 54487.93 88888.00 2016-06-13 08:36:04.250 165 12651.77 52.17 54487.90 88888.00 2016-06-13 08:36:04.375 165 12651.80 52.20 54487.88 88888.00 2016-06-13 08:36:04.500 165 12651.80 52.20 54487.90 88888.00 2016-06-13 08:36:04.625 165 12651.77 52.20 54487.90 88888.00 2016-06-13 08:36:04.750 165 12651.75 52.17 54487.90 88888.00 2016-06-13 08:36:04.875 165 12651.77 52.15 54487.88 88888.00 2016-06-13 08:36:05.000 165 12651.77 52.17 54487.88 88888.00 2016-06-13 08:36:05.125 165 12651.77 52.17 54487.88 88888.00 2016-06-13 08:36:05.250 165 12651.77 52.15 54487.88 88888.00 2016-06-13 08:36:05.375 165 12651.75 52.17 54487.88 88888.00 2016-06-13 08:36:05.500 165 12651.70 52.15 54487.88 88888.00 2016-06-13 08:36:05.625 165 12651.73 52.20 54487.90 88888.00 2016-06-13 08:36:05.750 165 12651.80 52.20 54487.88 88888.00 2016-06-13 08:36:05.875 165 12651.85 52.20 54487.85 88888.00 2016-06-13 08:36:06.000 165 12651.88 52.17 54487.88 88888.00 2016-06-13 08:36:06.125 165 12651.85 52.17 54487.90 88888.00 2016-06-13 08:36:06.250 165 12651.83 52.20 54487.90 88888.00 2016-06-13 08:36:06.375 165 12651.85 52.20 54487.88 88888.00 2016-06-13 08:36:06.500 165 12651.85 52.17 54487.88 88888.00 2016-06-13 08:36:06.625 165 12651.85 52.17 54487.85 88888.00 2016-06-13 08:36:06.750 165 12651.85 52.17 54487.88 88888.00 2016-06-13 08:36:06.875 165 12651.90 52.17 54487.88 88888.00 2016-06-13 08:36:07.000 165 12651.90 52.15 54487.88 88888.00 2016-06-13 08:36:07.125 165 12651.88 52.12 54487.90 88888.00 2016-06-13 08:36:07.250 165 12651.88 52.15 54487.90 88888.00 2016-06-13 08:36:07.375 165 12651.95 52.15 54487.88 88888.00 2016-06-13 08:36:07.500 165 12651.92 52.17 54487.85 88888.00 2016-06-13 08:36:07.625 165 12651.92 52.15 54487.88 88888.00 2016-06-13 08:36:07.750 165 12651.90 52.15 54487.85 88888.00 2016-06-13 08:36:07.875 165 12651.95 52.17 54487.88 88888.00 2016-06-13 08:36:08.000 165 12651.95 52.17 54487.85 88888.00 2016-06-13 08:36:08.125 165 12651.90 52.20 54487.82 88888.00 2016-06-13 08:36:08.250 165 12651.85 52.17 54487.85 88888.00 2016-06-13 08:36:08.375 165 12651.88 52.17 54487.85 88888.00 2016-06-13 08:36:08.500 165 12651.85 52.17 54487.85 88888.00 2016-06-13 08:36:08.625 165 12651.92 52.15 54487.85 88888.00 2016-06-13 08:36:08.750 165 12651.95 52.17 54487.85 88888.00 2016-06-13 08:36:08.875 165 12651.95 52.15 54487.85 88888.00 2016-06-13 08:36:09.000 165 12651.95 52.15 54487.82 88888.00 2016-06-13 08:36:09.125 165 12651.92 52.17 54487.82 88888.00 2016-06-13 08:36:09.250 165 12651.90 52.20 54487.82 88888.00 2016-06-13 08:36:09.375 165 12651.92 52.17 54487.82 88888.00 2016-06-13 08:36:09.500 165 12651.95 52.17 54487.82 88888.00 2016-06-13 08:36:09.625 165 12651.95 52.17 54487.82 88888.00 2016-06-13 08:36:09.750 165 12651.95 52.17 54487.82 88888.00 2016-06-13 08:36:09.875 165 12651.95 52.17 54487.82 88888.00 2016-06-13 08:36:10.000 165 12651.98 52.17 54487.82 88888.00 2016-06-13 08:36:10.125 165 12651.95 52.17 54487.80 88888.00 2016-06-13 08:36:10.250 165 12651.90 52.15 54487.82 88888.00 2016-06-13 08:36:10.375 165 12651.98 52.17 54487.82 88888.00 2016-06-13 08:36:10.500 165 12651.98 52.17 54487.82 88888.00 2016-06-13 08:36:10.625 165 12651.98 52.17 54487.80 88888.00 2016-06-13 08:36:10.750 165 12651.98 52.17 54487.78 88888.00 2016-06-13 08:36:10.875 165 12651.95 52.15 54487.78 88888.00 2016-06-13 08:36:11.000 165 12651.90 52.15 54487.78 88888.00 2016-06-13 08:36:11.125 165 12651.90 52.15 54487.78 88888.00 2016-06-13 08:36:11.250 165 12651.90 52.15 54487.78 88888.00 2016-06-13 08:36:11.375 165 12651.92 52.12 54487.80 88888.00 2016-06-13 08:36:11.500 165 12651.95 52.15 54487.82 88888.00 2016-06-13 08:36:11.625 165 12651.95 52.15 54487.82 88888.00 2016-06-13 08:36:11.750 165 12651.95 52.12 54487.80 88888.00 2016-06-13 08:36:11.875 165 12651.92 52.12 54487.80 88888.00 2016-06-13 08:36:12.000 165 12651.90 52.12 54487.78 88888.00 2016-06-13 08:36:12.125 165 12651.90 52.12 54487.82 88888.00 2016-06-13 08:36:12.250 165 12651.90 52.12 54487.82 88888.00 2016-06-13 08:36:12.375 165 12651.98 52.12 54487.82 88888.00 2016-06-13 08:36:12.500 165 12652.00 52.15 54487.80 88888.00 2016-06-13 08:36:12.625 165 12651.95 52.12 54487.80 88888.00 2016-06-13 08:36:12.750 165 12651.90 52.15 54487.78 88888.00 2016-06-13 08:36:12.875 165 12651.92 52.12 54487.75 88888.00 2016-06-13 08:36:13.000 165 12652.00 52.12 54487.75 88888.00 2016-06-13 08:36:13.125 165 12652.02 52.15 54487.80 88888.00 2016-06-13 08:36:13.250 165 12652.02 52.17 54487.80 88888.00 2016-06-13 08:36:13.375 165 12652.05 52.17 54487.80 88888.00 2016-06-13 08:36:13.500 165 12652.05 52.15 54487.72 88888.00 2016-06-13 08:36:13.625 165 12652.02 52.15 54487.75 88888.00 2016-06-13 08:36:13.750 165 12652.02 52.15 54487.78 88888.00 2016-06-13 08:36:13.875 165 12651.98 52.12 54487.75 88888.00 2016-06-13 08:36:14.000 165 12652.00 52.12 54487.75 88888.00 2016-06-13 08:36:14.125 165 12652.02 52.12 54487.78 88888.00 2016-06-13 08:36:14.250 165 12652.02 52.12 54487.78 88888.00 2016-06-13 08:36:14.375 165 12652.05 52.12 54487.78 88888.00 2016-06-13 08:36:14.500 165 12652.02 52.12 54487.78 88888.00 2016-06-13 08:36:14.625 165 12652.05 52.17 54487.78 88888.00 2016-06-13 08:36:14.750 165 12652.05 52.20 54487.75 88888.00 2016-06-13 08:36:14.875 165 12652.00 52.17 54487.75 88888.00 2016-06-13 08:36:15.000 165 12652.00 52.20 54487.75 88888.00 2016-06-13 08:36:15.125 165 12652.00 52.17 54487.75 88888.00 2016-06-13 08:36:15.250 165 12652.02 52.15 54487.72 88888.00 2016-06-13 08:36:15.375 165 12652.02 52.17 54487.72 88888.00 2016-06-13 08:36:15.500 165 12652.08 52.17 54487.72 88888.00 2016-06-13 08:36:15.625 165 12652.15 52.20 54487.72 88888.00 2016-06-13 08:36:15.750 165 12652.20 52.20 54487.75 88888.00 2016-06-13 08:36:15.875 165 12652.17 52.20 54487.78 88888.00 2016-06-13 08:36:16.000 165 12652.15 52.20 54487.78 88888.00 2016-06-13 08:36:16.125 165 12652.15 52.20 54487.75 88888.00 2016-06-13 08:36:16.250 165 12652.12 52.17 54487.75 88888.00 2016-06-13 08:36:16.375 165 12652.08 52.15 54487.72 88888.00 2016-06-13 08:36:16.500 165 12652.02 52.17 54487.72 88888.00 2016-06-13 08:36:16.625 165 12652.00 52.15 54487.75 88888.00 2016-06-13 08:36:16.750 165 12652.00 52.15 54487.75 88888.00 2016-06-13 08:36:16.875 165 12652.05 52.15 54487.72 88888.00 2016-06-13 08:36:17.000 165 12652.10 52.17 54487.72 88888.00 2016-06-13 08:36:17.125 165 12652.10 52.17 54487.72 88888.00 2016-06-13 08:36:17.250 165 12652.08 52.20 54487.75 88888.00 2016-06-13 08:36:17.375 165 12652.10 52.17 54487.75 88888.00 2016-06-13 08:36:17.500 165 12652.12 52.17 54487.72 88888.00 2016-06-13 08:36:17.625 165 12652.10 52.20 54487.75 88888.00 2016-06-13 08:36:17.750 165 12652.05 52.20 54487.75 88888.00 2016-06-13 08:36:17.875 165 12652.05 52.20 54487.72 88888.00 2016-06-13 08:36:18.000 165 12652.05 52.20 54487.72 88888.00 2016-06-13 08:36:18.125 165 12652.05 52.17 54487.75 88888.00 2016-06-13 08:36:18.250 165 12652.02 52.15 54487.75 88888.00 2016-06-13 08:36:18.375 165 12652.02 52.15 54487.70 88888.00 2016-06-13 08:36:18.500 165 12652.08 52.17 54487.72 88888.00 2016-06-13 08:36:18.625 165 12652.15 52.17 54487.72 88888.00 2016-06-13 08:36:18.750 165 12652.10 52.23 54487.75 88888.00 2016-06-13 08:36:18.875 165 12652.08 52.23 54487.75 88888.00 2016-06-13 08:36:19.000 165 12652.02 52.20 54487.72 88888.00 2016-06-13 08:36:19.125 165 12652.08 52.20 54487.72 88888.00 2016-06-13 08:36:19.250 165 12652.08 52.17 54487.75 88888.00 2016-06-13 08:36:19.375 165 12652.08 52.15 54487.75 88888.00 2016-06-13 08:36:19.500 165 12652.08 52.15 54487.72 88888.00 2016-06-13 08:36:19.625 165 12652.12 52.15 54487.72 88888.00 2016-06-13 08:36:19.750 165 12652.10 52.15 54487.72 88888.00 2016-06-13 08:36:19.875 165 12652.10 52.15 54487.72 88888.00 2016-06-13 08:36:20.000 165 12652.05 52.15 54487.70 88888.00 2016-06-13 08:36:20.125 165 12652.02 52.15 54487.72 88888.00 2016-06-13 08:36:20.250 165 12652.05 52.17 54487.72 88888.00 2016-06-13 08:36:20.375 165 12652.10 52.20 54487.70 88888.00 2016-06-13 08:36:20.500 165 12652.08 52.23 54487.70 88888.00 2016-06-13 08:36:20.625 165 12652.02 52.17 54487.70 88888.00 2016-06-13 08:36:20.750 165 12652.00 52.17 54487.68 88888.00 2016-06-13 08:36:20.875 165 12651.98 52.17 54487.70 88888.00 2016-06-13 08:36:21.000 165 12651.95 52.15 54487.72 88888.00 2016-06-13 08:36:21.125 165 12651.98 52.15 54487.72 88888.00 2016-06-13 08:36:21.250 165 12651.95 52.15 54487.72 88888.00 2016-06-13 08:36:21.375 165 12652.00 52.15 54487.75 88888.00 2016-06-13 08:36:21.500 165 12652.00 52.20 54487.75 88888.00 2016-06-13 08:36:21.625 165 12651.98 52.20 54487.72 88888.00 2016-06-13 08:36:21.750 165 12651.98 52.17 54487.70 88888.00 2016-06-13 08:36:21.875 165 12652.00 52.12 54487.70 88888.00 2016-06-13 08:36:22.000 165 12652.05 52.12 54487.72 88888.00 2016-06-13 08:36:22.125 165 12652.02 52.15 54487.70 88888.00 2016-06-13 08:36:22.250 165 12651.95 52.17 54487.70 88888.00 2016-06-13 08:36:22.375 165 12651.98 52.15 54487.68 88888.00 2016-06-13 08:36:22.500 165 12651.98 52.15 54487.70 88888.00 2016-06-13 08:36:22.625 165 12651.98 52.15 54487.72 88888.00 2016-06-13 08:36:22.750 165 12651.98 52.15 54487.70 88888.00 2016-06-13 08:36:22.875 165 12651.98 52.15 54487.70 88888.00 2016-06-13 08:36:23.000 165 12651.95 52.10 54487.65 88888.00 2016-06-13 08:36:23.125 165 12651.98 52.10 54487.68 88888.00 2016-06-13 08:36:23.250 165 12651.98 52.10 54487.68 88888.00 2016-06-13 08:36:23.375 165 12652.02 52.15 54487.68 88888.00 2016-06-13 08:36:23.500 165 12652.05 52.12 54487.70 88888.00 2016-06-13 08:36:23.625 165 12652.08 52.12 54487.70 88888.00 2016-06-13 08:36:23.750 165 12652.00 52.12 54487.68 88888.00 2016-06-13 08:36:23.875 165 12652.00 52.15 54487.68 88888.00 2016-06-13 08:36:24.000 165 12652.00 52.12 54487.68 88888.00 2016-06-13 08:36:24.125 165 12651.98 52.15 54487.70 88888.00 2016-06-13 08:36:24.250 165 12651.90 52.12 54487.68 88888.00 2016-06-13 08:36:24.375 165 12651.98 52.12 54487.68 88888.00 2016-06-13 08:36:24.500 165 12651.95 52.12 54487.68 88888.00 2016-06-13 08:36:24.625 165 12651.95 52.10 54487.70 88888.00 2016-06-13 08:36:24.750 165 12651.90 52.10 54487.70 88888.00 2016-06-13 08:36:24.875 165 12651.88 52.12 54487.68 88888.00 2016-06-13 08:36:25.000 165 12651.95 52.12 54487.68 88888.00 2016-06-13 08:36:25.125 165 12651.98 52.12 54487.68 88888.00 2016-06-13 08:36:25.250 165 12651.95 52.10 54487.72 88888.00 2016-06-13 08:36:25.375 165 12651.92 52.10 54487.70 88888.00 2016-06-13 08:36:25.500 165 12651.92 52.10 54487.68 88888.00 2016-06-13 08:36:25.625 165 12652.00 52.10 54487.68 88888.00 2016-06-13 08:36:25.750 165 12652.00 52.08 54487.65 88888.00 2016-06-13 08:36:25.875 165 12651.95 52.10 54487.68 88888.00 2016-06-13 08:36:26.000 165 12651.95 52.12 54487.70 88888.00 2016-06-13 08:36:26.125 165 12651.98 52.15 54487.70 88888.00 2016-06-13 08:36:26.250 165 12651.95 52.12 54487.70 88888.00 2016-06-13 08:36:26.375 165 12651.95 52.10 54487.68 88888.00 2016-06-13 08:36:26.500 165 12652.02 52.10 54487.68 88888.00 2016-06-13 08:36:26.625 165 12652.05 52.15 54487.68 88888.00 2016-06-13 08:36:26.750 165 12652.05 52.12 54487.70 88888.00 2016-06-13 08:36:26.875 165 12652.05 52.12 54487.68 88888.00 2016-06-13 08:36:27.000 165 12651.98 52.10 54487.68 88888.00 2016-06-13 08:36:27.125 165 12651.92 52.10 54487.68 88888.00 2016-06-13 08:36:27.250 165 12651.90 52.10 54487.70 88888.00 2016-06-13 08:36:27.375 165 12651.95 52.10 54487.70 88888.00 2016-06-13 08:36:27.500 165 12651.88 52.10 54487.70 88888.00 2016-06-13 08:36:27.625 165 12651.88 52.15 54487.70 88888.00 2016-06-13 08:36:27.750 165 12651.92 52.10 54487.70 88888.00 2016-06-13 08:36:27.875 165 12651.92 52.12 54487.70 88888.00 2016-06-13 08:36:28.000 165 12651.95 52.12 54487.68 88888.00 2016-06-13 08:36:28.125 165 12651.95 52.08 54487.68 88888.00 2016-06-13 08:36:28.250 165 12651.90 52.10 54487.68 88888.00 2016-06-13 08:36:28.375 165 12651.90 52.10 54487.68 88888.00 2016-06-13 08:36:28.500 165 12651.90 52.10 54487.70 88888.00 2016-06-13 08:36:28.625 165 12651.88 52.10 54487.68 88888.00 2016-06-13 08:36:28.750 165 12651.85 52.08 54487.68 88888.00 2016-06-13 08:36:28.875 165 12651.88 52.08 54487.68 88888.00 2016-06-13 08:36:29.000 165 12651.90 52.08 54487.65 88888.00 2016-06-13 08:36:29.125 165 12651.90 52.05 54487.68 88888.00 2016-06-13 08:36:29.250 165 12651.83 52.02 54487.65 88888.00 2016-06-13 08:36:29.375 165 12651.85 52.05 54487.65 88888.00 2016-06-13 08:36:29.500 165 12651.88 52.08 54487.65 88888.00 2016-06-13 08:36:29.625 165 12651.98 52.08 54487.68 88888.00 2016-06-13 08:36:29.750 165 12651.95 52.08 54487.65 88888.00 2016-06-13 08:36:29.875 165 12651.90 52.05 54487.65 88888.00 2016-06-13 08:36:30.000 165 12651.85 52.05 54487.65 88888.00 2016-06-13 08:36:30.125 165 12651.85 52.05 54487.65 88888.00 2016-06-13 08:36:30.250 165 12651.85 52.05 54487.65 88888.00 2016-06-13 08:36:30.375 165 12651.80 52.08 54487.62 88888.00 2016-06-13 08:36:30.500 165 12651.83 52.05 54487.65 88888.00 2016-06-13 08:36:30.625 165 12651.90 52.05 54487.68 88888.00 2016-06-13 08:36:30.750 165 12651.95 52.02 54487.68 88888.00 2016-06-13 08:36:30.875 165 12651.90 52.02 54487.65 88888.00 2016-06-13 08:36:31.000 165 12651.88 52.05 54487.68 88888.00 2016-06-13 08:36:31.125 165 12651.88 52.05 54487.68 88888.00 2016-06-13 08:36:31.250 165 12651.85 52.02 54487.65 88888.00 2016-06-13 08:36:31.375 165 12651.85 52.05 54487.68 88888.00 2016-06-13 08:36:31.500 165 12651.83 52.02 54487.68 88888.00 2016-06-13 08:36:31.625 165 12651.85 52.05 54487.65 88888.00 2016-06-13 08:36:31.750 165 12651.83 52.08 54487.65 88888.00 2016-06-13 08:36:31.875 165 12651.88 52.08 54487.62 88888.00 2016-06-13 08:36:32.000 165 12651.92 52.08 54487.62 88888.00 2016-06-13 08:36:32.125 165 12651.92 52.02 54487.65 88888.00 2016-06-13 08:36:32.250 165 12651.90 52.02 54487.62 88888.00 2016-06-13 08:36:32.375 165 12651.88 52.05 54487.62 88888.00 2016-06-13 08:36:32.500 165 12651.85 52.05 54487.62 88888.00 2016-06-13 08:36:32.625 165 12651.90 52.08 54487.62 88888.00 2016-06-13 08:36:32.750 165 12651.92 52.08 54487.62 88888.00 2016-06-13 08:36:32.875 165 12651.95 52.02 54487.60 88888.00 2016-06-13 08:36:33.000 165 12651.95 52.00 54487.57 88888.00 2016-06-13 08:36:33.125 165 12651.98 52.05 54487.62 88888.00 2016-06-13 08:36:33.250 165 12651.98 52.05 54487.60 88888.00 2016-06-13 08:36:33.375 165 12651.95 52.02 54487.60 88888.00 2016-06-13 08:36:33.500 165 12651.95 52.02 54487.60 88888.00 2016-06-13 08:36:33.625 165 12651.92 52.00 54487.60 88888.00 2016-06-13 08:36:33.750 165 12651.95 52.05 54487.62 88888.00 2016-06-13 08:36:33.875 165 12651.98 52.02 54487.62 88888.00 2016-06-13 08:36:34.000 165 12652.00 52.02 54487.62 88888.00 2016-06-13 08:36:34.125 165 12652.05 52.02 54487.62 88888.00 2016-06-13 08:36:34.250 165 12652.05 52.00 54487.62 88888.00 2016-06-13 08:36:34.375 165 12652.02 52.02 54487.60 88888.00 2016-06-13 08:36:34.500 165 12651.98 52.02 54487.60 88888.00 2016-06-13 08:36:34.625 165 12651.98 52.05 54487.62 88888.00 2016-06-13 08:36:34.750 165 12652.02 52.08 54487.65 88888.00 2016-06-13 08:36:34.875 165 12652.08 52.05 54487.60 88888.00 2016-06-13 08:36:35.000 165 12652.02 52.02 54487.57 88888.00 2016-06-13 08:36:35.125 165 12651.95 52.05 54487.60 88888.00 2016-06-13 08:36:35.250 165 12651.90 52.05 54487.62 88888.00 2016-06-13 08:36:35.375 165 12651.92 52.02 54487.62 88888.00 2016-06-13 08:36:35.500 165 12651.95 52.02 54487.62 88888.00 2016-06-13 08:36:35.625 165 12651.92 52.02 54487.62 88888.00 2016-06-13 08:36:35.750 165 12651.88 52.02 54487.60 88888.00 2016-06-13 08:36:35.875 165 12651.90 52.02 54487.60 88888.00 2016-06-13 08:36:36.000 165 12651.90 52.02 54487.60 88888.00 2016-06-13 08:36:36.125 165 12651.90 52.05 54487.62 88888.00 2016-06-13 08:36:36.250 165 12651.92 52.00 54487.62 88888.00 2016-06-13 08:36:36.375 165 12651.95 52.05 54487.60 88888.00 2016-06-13 08:36:36.500 165 12651.95 52.05 54487.60 88888.00 2016-06-13 08:36:36.625 165 12651.98 52.02 54487.60 88888.00 2016-06-13 08:36:36.750 165 12652.00 52.02 54487.60 88888.00 2016-06-13 08:36:36.875 165 12652.05 52.02 54487.62 88888.00 2016-06-13 08:36:37.000 165 12652.08 52.02 54487.60 88888.00 2016-06-13 08:36:37.125 165 12652.05 52.05 54487.60 88888.00 2016-06-13 08:36:37.250 165 12652.00 52.05 54487.57 88888.00 2016-06-13 08:36:37.375 165 12652.00 52.02 54487.57 88888.00 2016-06-13 08:36:37.500 165 12652.00 52.00 54487.57 88888.00 2016-06-13 08:36:37.625 165 12652.02 52.02 54487.57 88888.00 2016-06-13 08:36:37.750 165 12652.00 52.02 54487.55 88888.00 2016-06-13 08:36:37.875 165 12652.02 52.02 54487.57 88888.00 2016-06-13 08:36:38.000 165 12652.05 52.00 54487.53 88888.00 2016-06-13 08:36:38.125 165 12652.08 52.00 54487.53 88888.00 2016-06-13 08:36:38.250 165 12652.05 52.00 54487.53 88888.00 2016-06-13 08:36:38.375 165 12652.05 52.00 54487.55 88888.00 2016-06-13 08:36:38.500 165 12652.02 52.02 54487.55 88888.00 2016-06-13 08:36:38.625 165 12652.10 52.02 54487.57 88888.00 2016-06-13 08:36:38.750 165 12652.15 52.02 54487.57 88888.00 2016-06-13 08:36:38.875 165 12652.10 52.05 54487.57 88888.00 2016-06-13 08:36:39.000 165 12652.02 52.05 54487.55 88888.00 2016-06-13 08:36:39.125 165 12652.00 52.02 54487.53 88888.00 2016-06-13 08:36:39.250 165 12652.02 52.02 54487.53 88888.00 2016-06-13 08:36:39.375 165 12652.08 52.02 54487.53 88888.00 2016-06-13 08:36:39.500 165 12652.05 52.02 54487.55 88888.00 2016-06-13 08:36:39.625 165 12652.02 52.05 54487.55 88888.00 2016-06-13 08:36:39.750 165 12652.02 52.02 54487.55 88888.00 2016-06-13 08:36:39.875 165 12652.02 52.00 54487.55 88888.00 2016-06-13 08:36:40.000 165 12652.05 52.00 54487.53 88888.00 2016-06-13 08:36:40.125 165 12652.08 52.00 54487.50 88888.00 2016-06-13 08:36:40.250 165 12652.15 52.00 54487.53 88888.00 2016-06-13 08:36:40.375 165 12652.17 52.00 54487.53 88888.00 2016-06-13 08:36:40.500 165 12652.10 52.00 54487.50 88888.00 2016-06-13 08:36:40.625 165 12652.00 52.00 54487.50 88888.00 2016-06-13 08:36:40.750 165 12652.02 52.02 54487.53 88888.00 2016-06-13 08:36:40.875 165 12652.08 52.02 54487.53 88888.00 2016-06-13 08:36:41.000 165 12652.12 52.02 54487.50 88888.00 2016-06-13 08:36:41.125 165 12652.08 52.00 54487.53 88888.00 2016-06-13 08:36:41.250 165 12652.05 52.00 54487.53 88888.00 2016-06-13 08:36:41.375 165 12652.08 52.00 54487.55 88888.00 2016-06-13 08:36:41.500 165 12652.15 52.00 54487.50 88888.00 2016-06-13 08:36:41.625 165 12652.12 52.00 54487.50 88888.00 2016-06-13 08:36:41.750 165 12652.12 52.05 54487.47 88888.00 2016-06-13 08:36:41.875 165 12652.10 52.00 54487.50 88888.00 2016-06-13 08:36:42.000 165 12652.08 52.02 54487.47 88888.00 2016-06-13 08:36:42.125 165 12652.10 52.02 54487.47 88888.00 2016-06-13 08:36:42.250 165 12652.12 52.02 54487.50 88888.00 2016-06-13 08:36:42.375 165 12652.15 52.00 54487.50 88888.00 2016-06-13 08:36:42.500 165 12652.17 52.02 54487.53 88888.00 2016-06-13 08:36:42.625 165 12652.17 52.02 54487.50 88888.00 2016-06-13 08:36:42.750 165 12652.15 52.00 54487.50 88888.00 2016-06-13 08:36:42.875 165 12652.17 52.00 54487.53 88888.00 2016-06-13 08:36:43.000 165 12652.15 52.02 54487.50 88888.00 2016-06-13 08:36:43.125 165 12652.12 52.02 54487.53 88888.00 2016-06-13 08:36:43.250 165 12652.15 52.00 54487.53 88888.00 2016-06-13 08:36:43.375 165 12652.15 52.00 54487.53 88888.00 2016-06-13 08:36:43.500 165 12652.10 51.98 54487.53 88888.00 2016-06-13 08:36:43.625 165 12652.10 51.98 54487.53 88888.00 2016-06-13 08:36:43.750 165 12652.12 52.00 54487.50 88888.00 2016-06-13 08:36:43.875 165 12652.12 52.02 54487.53 88888.00 2016-06-13 08:36:44.000 165 12652.10 51.98 54487.50 88888.00 2016-06-13 08:36:44.125 165 12652.10 51.98 54487.53 88888.00 2016-06-13 08:36:44.250 165 12652.08 51.98 54487.53 88888.00 2016-06-13 08:36:44.375 165 12652.17 52.00 54487.50 88888.00 2016-06-13 08:36:44.500 165 12652.15 52.00 54487.47 88888.00 2016-06-13 08:36:44.625 165 12652.12 51.98 54487.47 88888.00 2016-06-13 08:36:44.750 165 12652.15 51.98 54487.50 88888.00 2016-06-13 08:36:44.875 165 12652.12 51.98 54487.50 88888.00 2016-06-13 08:36:45.000 165 12652.15 51.98 54487.50 88888.00 2016-06-13 08:36:45.125 165 12652.15 51.98 54487.53 88888.00 2016-06-13 08:36:45.250 165 12652.17 51.98 54487.53 88888.00 2016-06-13 08:36:45.375 165 12652.20 51.98 54487.50 88888.00 2016-06-13 08:36:45.500 165 12652.23 51.98 54487.53 88888.00 2016-06-13 08:36:45.625 165 12652.20 51.98 54487.50 88888.00 2016-06-13 08:36:45.750 165 12652.15 51.98 54487.50 88888.00 2016-06-13 08:36:45.875 165 12652.15 51.98 54487.53 88888.00 2016-06-13 08:36:46.000 165 12652.15 52.00 54487.50 88888.00 2016-06-13 08:36:46.125 165 12652.15 51.98 54487.50 88888.00 2016-06-13 08:36:46.250 165 12652.17 51.98 54487.50 88888.00 2016-06-13 08:36:46.375 165 12652.20 51.98 54487.50 88888.00 2016-06-13 08:36:46.500 165 12652.17 51.98 54487.53 88888.00 2016-06-13 08:36:46.625 165 12652.12 51.98 54487.50 88888.00 2016-06-13 08:36:46.750 165 12652.05 52.00 54487.50 88888.00 2016-06-13 08:36:46.875 165 12652.12 52.00 54487.50 88888.00 2016-06-13 08:36:47.000 165 12652.12 51.98 54487.45 88888.00 2016-06-13 08:36:47.125 165 12652.08 51.98 54487.47 88888.00 2016-06-13 08:36:47.250 165 12652.08 51.95 54487.47 88888.00 2016-06-13 08:36:47.375 165 12652.05 51.95 54487.47 88888.00 2016-06-13 08:36:47.500 165 12652.10 51.98 54487.45 88888.00 2016-06-13 08:36:47.625 165 12652.15 51.95 54487.47 88888.00 2016-06-13 08:36:47.750 165 12652.17 51.98 54487.47 88888.00 2016-06-13 08:36:47.875 165 12652.12 51.98 54487.50 88888.00 2016-06-13 08:36:48.000 165 12652.05 51.98 54487.45 88888.00 2016-06-13 08:36:48.125 165 12652.00 51.98 54487.45 88888.00 2016-06-13 08:36:48.250 165 12652.02 51.95 54487.45 88888.00 2016-06-13 08:36:48.375 165 12652.05 51.92 54487.47 88888.00 2016-06-13 08:36:48.500 165 12652.05 51.95 54487.50 88888.00 2016-06-13 08:36:48.625 165 12652.08 51.95 54487.47 88888.00 2016-06-13 08:36:48.750 165 12652.08 51.95 54487.45 88888.00 2016-06-13 08:36:48.875 165 12652.08 51.95 54487.43 88888.00 2016-06-13 08:36:49.000 165 12652.10 51.95 54487.45 88888.00 2016-06-13 08:36:49.125 165 12652.15 51.95 54487.50 88888.00 2016-06-13 08:36:49.250 165 12652.12 51.95 54487.47 88888.00 2016-06-13 08:36:49.375 165 12652.10 51.95 54487.45 88888.00 2016-06-13 08:36:49.500 165 12652.12 51.98 54487.50 88888.00 2016-06-13 08:36:49.625 165 12652.10 52.00 54487.47 88888.00 2016-06-13 08:36:49.750 165 12652.12 52.00 54487.47 88888.00 2016-06-13 08:36:49.875 165 12652.08 52.00 54487.47 88888.00 2016-06-13 08:36:50.000 165 12652.08 52.00 54487.45 88888.00 2016-06-13 08:36:50.125 165 12652.02 52.00 54487.47 88888.00 2016-06-13 08:36:50.250 165 12651.98 51.98 54487.43 88888.00 2016-06-13 08:36:50.375 165 12652.05 51.98 54487.43 88888.00 2016-06-13 08:36:50.500 165 12652.12 51.98 54487.43 88888.00 2016-06-13 08:36:50.625 165 12652.12 51.98 54487.40 88888.00 2016-06-13 08:36:50.750 165 12652.08 52.00 54487.40 88888.00 2016-06-13 08:36:50.875 165 12652.08 51.95 54487.45 88888.00 2016-06-13 08:36:51.000 165 12652.12 51.98 54487.40 88888.00 2016-06-13 08:36:51.125 165 12652.15 51.98 54487.45 88888.00 2016-06-13 08:36:51.250 165 12652.15 51.98 54487.50 88888.00 2016-06-13 08:36:51.375 165 12652.15 51.98 54487.47 88888.00 2016-06-13 08:36:51.500 165 12652.23 51.98 54487.47 88888.00 2016-06-13 08:36:51.625 165 12652.17 52.00 54487.47 88888.00 2016-06-13 08:36:51.750 165 12652.12 52.02 54487.50 88888.00 2016-06-13 08:36:51.875 165 12652.10 52.00 54487.47 88888.00 2016-06-13 08:36:52.000 165 12652.12 51.98 54487.45 88888.00 2016-06-13 08:36:52.125 165 12652.10 52.00 54487.50 88888.00 2016-06-13 08:36:52.250 165 12652.05 51.98 54487.50 88888.00 2016-06-13 08:36:52.375 165 12652.08 52.00 54487.45 88888.00 2016-06-13 08:36:52.500 165 12652.10 52.00 54487.47 88888.00 2016-06-13 08:36:52.625 165 12652.15 51.98 54487.45 88888.00 2016-06-13 08:36:52.750 165 12652.15 52.00 54487.45 88888.00 2016-06-13 08:36:52.875 165 12652.17 52.00 54487.47 88888.00 2016-06-13 08:36:53.000 165 12652.23 52.02 54487.45 88888.00 2016-06-13 08:36:53.125 165 12652.15 52.00 54487.47 88888.00 2016-06-13 08:36:53.250 165 12652.08 52.00 54487.45 88888.00 2016-06-13 08:36:53.375 165 12652.08 52.00 54487.45 88888.00 2016-06-13 08:36:53.500 165 12652.10 51.98 54487.45 88888.00 2016-06-13 08:36:53.625 165 12652.12 52.00 54487.47 88888.00 2016-06-13 08:36:53.750 165 12652.12 52.00 54487.45 88888.00 2016-06-13 08:36:53.875 165 12652.10 51.98 54487.45 88888.00 2016-06-13 08:36:54.000 165 12652.10 51.95 54487.45 88888.00 2016-06-13 08:36:54.125 165 12652.12 51.98 54487.43 88888.00 2016-06-13 08:36:54.250 165 12652.12 51.95 54487.40 88888.00 2016-06-13 08:36:54.375 165 12652.20 51.98 54487.40 88888.00 2016-06-13 08:36:54.500 165 12652.17 51.98 54487.43 88888.00 2016-06-13 08:36:54.625 165 12652.12 51.98 54487.45 88888.00 2016-06-13 08:36:54.750 165 12652.15 51.98 54487.45 88888.00 2016-06-13 08:36:54.875 165 12652.17 51.98 54487.45 88888.00 2016-06-13 08:36:55.000 165 12652.12 52.00 54487.40 88888.00 2016-06-13 08:36:55.125 165 12652.20 51.98 54487.43 88888.00 2016-06-13 08:36:55.250 165 12652.17 51.98 54487.43 88888.00 2016-06-13 08:36:55.375 165 12652.17 52.00 54487.38 88888.00 2016-06-13 08:36:55.500 165 12652.17 52.00 54487.38 88888.00 2016-06-13 08:36:55.625 165 12652.23 51.98 54487.40 88888.00 2016-06-13 08:36:55.750 165 12652.23 52.00 54487.43 88888.00 2016-06-13 08:36:55.875 165 12652.20 52.00 54487.43 88888.00 2016-06-13 08:36:56.000 165 12652.20 52.00 54487.43 88888.00 2016-06-13 08:36:56.125 165 12652.17 52.02 54487.40 88888.00 2016-06-13 08:36:56.250 165 12652.12 52.00 54487.43 88888.00 2016-06-13 08:36:56.375 165 12652.17 52.00 54487.38 88888.00 2016-06-13 08:36:56.500 165 12652.10 52.05 54487.40 88888.00 2016-06-13 08:36:56.625 165 12652.12 52.00 54487.40 88888.00 2016-06-13 08:36:56.750 165 12652.15 52.00 54487.43 88888.00 2016-06-13 08:36:56.875 165 12652.15 52.00 54487.40 88888.00 2016-06-13 08:36:57.000 165 12652.15 52.00 54487.38 88888.00 2016-06-13 08:36:57.125 165 12652.15 51.98 54487.40 88888.00 2016-06-13 08:36:57.250 165 12652.10 52.02 54487.43 88888.00 2016-06-13 08:36:57.375 165 12652.10 52.00 54487.40 88888.00 2016-06-13 08:36:57.500 165 12652.10 52.02 54487.40 88888.00 2016-06-13 08:36:57.625 165 12652.10 52.00 54487.43 88888.00 2016-06-13 08:36:57.750 165 12652.15 51.98 54487.45 88888.00 2016-06-13 08:36:57.875 165 12652.15 52.00 54487.43 88888.00 2016-06-13 08:36:58.000 165 12652.17 51.98 54487.43 88888.00 2016-06-13 08:36:58.125 165 12652.23 51.98 54487.40 88888.00 2016-06-13 08:36:58.250 165 12652.23 51.98 54487.43 88888.00 2016-06-13 08:36:58.375 165 12652.15 52.00 54487.40 88888.00 2016-06-13 08:36:58.500 165 12652.08 52.00 54487.40 88888.00 2016-06-13 08:36:58.625 165 12652.08 52.02 54487.43 88888.00 2016-06-13 08:36:58.750 165 12652.10 52.02 54487.40 88888.00 2016-06-13 08:36:58.875 165 12652.10 52.02 54487.40 88888.00 2016-06-13 08:36:59.000 165 12652.08 52.02 54487.40 88888.00 2016-06-13 08:36:59.125 165 12652.15 52.00 54487.43 88888.00 2016-06-13 08:36:59.250 165 12652.10 51.98 54487.40 88888.00 2016-06-13 08:36:59.375 165 12652.15 52.00 54487.40 88888.00 2016-06-13 08:36:59.500 165 12652.10 52.00 54487.38 88888.00 2016-06-13 08:36:59.625 165 12652.05 52.00 54487.38 88888.00 2016-06-13 08:36:59.750 165 12652.10 52.00 54487.40 88888.00 2016-06-13 08:36:59.875 165 12652.12 52.00 54487.40 88888.00 2016-06-13 08:37:00.000 165 12652.12 52.00 54487.40 88888.00 2016-06-13 08:37:00.125 165 12652.10 52.00 54487.43 88888.00 2016-06-13 08:37:00.250 165 12652.05 51.98 54487.43 88888.00 2016-06-13 08:37:00.375 165 12652.10 51.98 54487.43 88888.00 2016-06-13 08:37:00.500 165 12652.15 51.98 54487.43 88888.00 2016-06-13 08:37:00.625 165 12652.17 51.98 54487.38 88888.00 2016-06-13 08:37:00.750 165 12652.17 52.00 54487.40 88888.00 2016-06-13 08:37:00.875 165 12652.17 52.00 54487.40 88888.00 2016-06-13 08:37:01.000 165 12652.20 52.02 54487.38 88888.00 2016-06-13 08:37:01.125 165 12652.15 52.02 54487.35 88888.00 2016-06-13 08:37:01.250 165 12652.12 52.00 54487.43 88888.00 2016-06-13 08:37:01.375 165 12652.10 52.02 54487.45 88888.00 2016-06-13 08:37:01.500 165 12652.08 52.00 54487.43 88888.00 2016-06-13 08:37:01.625 165 12652.10 52.00 54487.45 88888.00 2016-06-13 08:37:01.750 165 12652.10 52.02 54487.45 88888.00 2016-06-13 08:37:01.875 165 12652.08 52.00 54487.45 88888.00 2016-06-13 08:37:02.000 165 12652.12 52.00 54487.40 88888.00 2016-06-13 08:37:02.125 165 12652.15 52.02 54487.40 88888.00 2016-06-13 08:37:02.250 165 12652.08 52.00 54487.40 88888.00 2016-06-13 08:37:02.375 165 12652.08 52.02 54487.38 88888.00 2016-06-13 08:37:02.500 165 12652.10 52.00 54487.35 88888.00 2016-06-13 08:37:02.625 165 12652.08 52.00 54487.38 88888.00 2016-06-13 08:37:02.750 165 12652.05 52.00 54487.38 88888.00 2016-06-13 08:37:02.875 165 12652.08 52.00 54487.40 88888.00 2016-06-13 08:37:03.000 165 12652.10 51.98 54487.38 88888.00 2016-06-13 08:37:03.125 165 12652.10 52.00 54487.40 88888.00 2016-06-13 08:37:03.250 165 12652.12 52.00 54487.38 88888.00 2016-06-13 08:37:03.375 165 12652.08 52.00 54487.35 88888.00 2016-06-13 08:37:03.500 165 12652.08 52.00 54487.40 88888.00 2016-06-13 08:37:03.625 165 12652.12 52.00 54487.38 88888.00 2016-06-13 08:37:03.750 165 12652.20 52.00 54487.40 88888.00 2016-06-13 08:37:03.875 165 12652.23 51.98 54487.38 88888.00 2016-06-13 08:37:04.000 165 12652.17 52.00 54487.35 88888.00 2016-06-13 08:37:04.125 165 12652.15 52.02 54487.40 88888.00 2016-06-13 08:37:04.250 165 12652.08 52.00 54487.40 88888.00 2016-06-13 08:37:04.375 165 12652.08 52.02 54487.38 88888.00 2016-06-13 08:37:04.500 165 12652.08 52.00 54487.38 88888.00 2016-06-13 08:37:04.625 165 12652.10 52.02 54487.38 88888.00 2016-06-13 08:37:04.750 165 12652.05 52.05 54487.38 88888.00 2016-06-13 08:37:04.875 165 12652.08 52.02 54487.40 88888.00 2016-06-13 08:37:05.000 165 12652.12 52.05 54487.38 88888.00 2016-06-13 08:37:05.125 165 12652.17 52.05 54487.38 88888.00 2016-06-13 08:37:05.250 165 12652.15 52.02 54487.38 88888.00 2016-06-13 08:37:05.375 165 12652.17 52.08 54487.38 88888.00 2016-06-13 08:37:05.500 165 12652.15 52.08 54487.40 88888.00 2016-06-13 08:37:05.625 165 12652.12 52.05 54487.43 88888.00 2016-06-13 08:37:05.750 165 12652.12 52.02 54487.40 88888.00 2016-06-13 08:37:05.875 165 12652.12 52.02 54487.40 88888.00 2016-06-13 08:37:06.000 165 12652.15 52.02 54487.38 88888.00 2016-06-13 08:37:06.125 165 12652.23 52.05 54487.38 88888.00 2016-06-13 08:37:06.250 165 12652.23 52.05 54487.40 88888.00 2016-06-13 08:37:06.375 165 12652.25 52.05 54487.38 88888.00 2016-06-13 08:37:06.500 165 12652.20 52.02 54487.38 88888.00 2016-06-13 08:37:06.625 165 12652.17 52.05 54487.40 88888.00 2016-06-13 08:37:06.750 165 12652.20 52.08 54487.40 88888.00 2016-06-13 08:37:06.875 165 12652.12 52.10 54487.38 88888.00 2016-06-13 08:37:07.000 165 12652.12 52.08 54487.38 88888.00 2016-06-13 08:37:07.125 165 12652.10 52.02 54487.40 88888.00 2016-06-13 08:37:07.250 165 12652.12 52.02 54487.40 88888.00 2016-06-13 08:37:07.375 165 12652.25 52.02 54487.38 88888.00 2016-06-13 08:37:07.500 165 12652.23 52.02 54487.35 88888.00 2016-06-13 08:37:07.625 165 12652.17 52.02 54487.35 88888.00 2016-06-13 08:37:07.750 165 12652.08 52.05 54487.38 88888.00 2016-06-13 08:37:07.875 165 12652.05 52.02 54487.35 88888.00 2016-06-13 08:37:08.000 165 12652.08 52.00 54487.35 88888.00 2016-06-13 08:37:08.125 165 12652.10 52.05 54487.38 88888.00 2016-06-13 08:37:08.250 165 12652.17 52.02 54487.40 88888.00 2016-06-13 08:37:08.375 165 12652.30 52.02 54487.38 88888.00 2016-06-13 08:37:08.500 165 12652.27 52.02 54487.38 88888.00 2016-06-13 08:37:08.625 165 12652.20 52.08 54487.35 88888.00 2016-06-13 08:37:08.750 165 12652.12 52.08 54487.38 88888.00 2016-06-13 08:37:08.875 165 12652.15 52.08 54487.38 88888.00 2016-06-13 08:37:09.000 165 12652.12 52.05 54487.35 88888.00 2016-06-13 08:37:09.125 165 12652.10 52.05 54487.38 88888.00 2016-06-13 08:37:09.250 165 12652.15 52.05 54487.38 88888.00 2016-06-13 08:37:09.375 165 12652.17 52.05 54487.38 88888.00 2016-06-13 08:37:09.500 165 12652.15 52.05 54487.38 88888.00 2016-06-13 08:37:09.625 165 12652.23 52.05 54487.38 88888.00 2016-06-13 08:37:09.750 165 12652.23 52.08 54487.35 88888.00 2016-06-13 08:37:09.875 165 12652.20 52.08 54487.38 88888.00 2016-06-13 08:37:10.000 165 12652.15 52.05 54487.35 88888.00 2016-06-13 08:37:10.125 165 12652.20 52.05 54487.38 88888.00 2016-06-13 08:37:10.250 165 12652.20 52.05 54487.38 88888.00 2016-06-13 08:37:10.375 165 12652.15 52.08 54487.38 88888.00 2016-06-13 08:37:10.500 165 12652.15 52.08 54487.38 88888.00 2016-06-13 08:37:10.625 165 12652.12 52.08 54487.38 88888.00 2016-06-13 08:37:10.750 165 12652.12 52.10 54487.35 88888.00 2016-06-13 08:37:10.875 165 12652.10 52.10 54487.35 88888.00 2016-06-13 08:37:11.000 165 12652.08 52.08 54487.38 88888.00 2016-06-13 08:37:11.125 165 12652.12 52.10 54487.40 88888.00 2016-06-13 08:37:11.250 165 12652.10 52.08 54487.38 88888.00 2016-06-13 08:37:11.375 165 12652.12 52.08 54487.35 88888.00 2016-06-13 08:37:11.500 165 12652.10 52.08 54487.38 88888.00 2016-06-13 08:37:11.625 165 12652.10 52.08 54487.38 88888.00 2016-06-13 08:37:11.750 165 12652.12 52.05 54487.35 88888.00 2016-06-13 08:37:11.875 165 12652.15 52.08 54487.38 88888.00 2016-06-13 08:37:12.000 165 12652.17 52.08 54487.35 88888.00 2016-06-13 08:37:12.125 165 12652.23 52.08 54487.35 88888.00 2016-06-13 08:37:12.250 165 12652.23 52.05 54487.40 88888.00 2016-06-13 08:37:12.375 165 12652.23 52.10 54487.38 88888.00 2016-06-13 08:37:12.500 165 12652.20 52.10 54487.38 88888.00 2016-06-13 08:37:12.625 165 12652.17 52.10 54487.40 88888.00 2016-06-13 08:37:12.750 165 12652.20 52.12 54487.40 88888.00 2016-06-13 08:37:12.875 165 12652.15 52.10 54487.40 88888.00 2016-06-13 08:37:13.000 165 12652.12 52.10 54487.38 88888.00 2016-06-13 08:37:13.125 165 12652.12 52.12 54487.40 88888.00 2016-06-13 08:37:13.250 165 12652.05 52.10 54487.40 88888.00 2016-06-13 08:37:13.375 165 12652.12 52.10 54487.38 88888.00 2016-06-13 08:37:13.500 165 12652.10 52.10 54487.40 88888.00 2016-06-13 08:37:13.625 165 12652.12 52.12 54487.40 88888.00 2016-06-13 08:37:13.750 165 12652.12 52.12 54487.40 88888.00 2016-06-13 08:37:13.875 165 12652.15 52.12 54487.40 88888.00 2016-06-13 08:37:14.000 165 12652.15 52.08 54487.35 88888.00 2016-06-13 08:37:14.125 165 12652.15 52.05 54487.38 88888.00 2016-06-13 08:37:14.250 165 12652.12 52.05 54487.38 88888.00 2016-06-13 08:37:14.375 165 12652.17 52.10 54487.38 88888.00 2016-06-13 08:37:14.500 165 12652.25 52.08 54487.38 88888.00 2016-06-13 08:37:14.625 165 12652.25 52.10 54487.40 88888.00 2016-06-13 08:37:14.750 165 12652.23 52.10 54487.38 88888.00 2016-06-13 08:37:14.875 165 12652.23 52.10 54487.38 88888.00 2016-06-13 08:37:15.000 165 12652.20 52.08 54487.35 88888.00 2016-06-13 08:37:15.125 165 12652.27 52.12 54487.38 88888.00 2016-06-13 08:37:15.250 165 12652.27 52.10 54487.38 88888.00 2016-06-13 08:37:15.375 165 12652.30 52.10 54487.40 88888.00 2016-06-13 08:37:15.500 165 12652.27 52.08 54487.43 88888.00 2016-06-13 08:37:15.625 165 12652.30 52.10 54487.38 88888.00 2016-06-13 08:37:15.750 165 12652.35 52.10 54487.40 88888.00 2016-06-13 08:37:15.875 165 12652.35 52.10 54487.40 88888.00 2016-06-13 08:37:16.000 165 12652.33 52.08 54487.38 88888.00 2016-06-13 08:37:16.125 165 12652.38 52.08 54487.38 88888.00 2016-06-13 08:37:16.250 165 12652.30 52.05 54487.35 88888.00 2016-06-13 08:37:16.375 165 12652.25 52.02 54487.35 88888.00 2016-06-13 08:37:16.500 165 12652.30 52.02 54487.38 88888.00 2016-06-13 08:37:16.625 165 12652.35 52.05 54487.35 88888.00 2016-06-13 08:37:16.750 165 12652.30 52.08 54487.35 88888.00 2016-06-13 08:37:16.875 165 12652.25 52.05 54487.32 88888.00 2016-06-13 08:37:17.000 165 12652.20 52.08 54487.32 88888.00 2016-06-13 08:37:17.125 165 12652.20 52.05 54487.35 88888.00 2016-06-13 08:37:17.250 165 12652.12 52.05 54487.35 88888.00 2016-06-13 08:37:17.375 165 12652.15 52.08 54487.35 88888.00 2016-06-13 08:37:17.500 165 12652.20 52.08 54487.32 88888.00 2016-06-13 08:37:17.625 165 12652.20 52.12 54487.35 88888.00 2016-06-13 08:37:17.750 165 12652.25 52.10 54487.38 88888.00 2016-06-13 08:37:17.875 165 12652.23 52.10 54487.40 88888.00 2016-06-13 08:37:18.000 165 12652.17 52.08 54487.38 88888.00 2016-06-13 08:37:18.125 165 12652.25 52.05 54487.35 88888.00 2016-06-13 08:37:18.250 165 12652.25 52.05 54487.38 88888.00 2016-06-13 08:37:18.375 165 12652.27 52.05 54487.38 88888.00 2016-06-13 08:37:18.500 165 12652.27 52.02 54487.38 88888.00 2016-06-13 08:37:18.625 165 12652.25 52.05 54487.38 88888.00 2016-06-13 08:37:18.750 165 12652.25 52.02 54487.38 88888.00 2016-06-13 08:37:18.875 165 12652.27 52.08 54487.38 88888.00 2016-06-13 08:37:19.000 165 12652.27 52.05 54487.35 88888.00 2016-06-13 08:37:19.125 165 12652.33 52.08 54487.35 88888.00 2016-06-13 08:37:19.250 165 12652.33 52.05 54487.35 88888.00 2016-06-13 08:37:19.375 165 12652.33 52.05 54487.32 88888.00 2016-06-13 08:37:19.500 165 12652.30 52.08 54487.32 88888.00 2016-06-13 08:37:19.625 165 12652.23 52.08 54487.32 88888.00 2016-06-13 08:37:19.750 165 12652.30 52.08 54487.32 88888.00 2016-06-13 08:37:19.875 165 12652.35 52.08 54487.35 88888.00 2016-06-13 08:37:20.000 165 12652.27 52.05 54487.32 88888.00 2016-06-13 08:37:20.125 165 12652.23 52.05 54487.32 88888.00 2016-06-13 08:37:20.250 165 12652.25 52.05 54487.32 88888.00 2016-06-13 08:37:20.375 165 12652.33 52.08 54487.32 88888.00 2016-06-13 08:37:20.500 165 12652.35 52.08 54487.32 88888.00 2016-06-13 08:37:20.625 165 12652.33 52.08 54487.35 88888.00 2016-06-13 08:37:20.750 165 12652.33 52.08 54487.35 88888.00 2016-06-13 08:37:20.875 165 12652.30 52.05 54487.32 88888.00 2016-06-13 08:37:21.000 165 12652.30 52.02 54487.30 88888.00 2016-06-13 08:37:21.125 165 12652.33 52.02 54487.30 88888.00 2016-06-13 08:37:21.250 165 12652.40 52.05 54487.32 88888.00 2016-06-13 08:37:21.375 165 12652.42 52.05 54487.30 88888.00 2016-06-13 08:37:21.500 165 12652.40 52.05 54487.30 88888.00 2016-06-13 08:37:21.625 165 12652.40 52.05 54487.30 88888.00 2016-06-13 08:37:21.750 165 12652.40 52.05 54487.32 88888.00 2016-06-13 08:37:21.875 165 12652.42 52.05 54487.32 88888.00 2016-06-13 08:37:22.000 165 12652.45 52.00 54487.30 88888.00 2016-06-13 08:37:22.125 165 12652.45 52.02 54487.32 88888.00 2016-06-13 08:37:22.250 165 12652.42 52.02 54487.32 88888.00 2016-06-13 08:37:22.375 165 12652.45 52.05 54487.35 88888.00 2016-06-13 08:37:22.500 165 12652.50 52.08 54487.32 88888.00 2016-06-13 08:37:22.625 165 12652.50 52.05 54487.32 88888.00 2016-06-13 08:37:22.750 165 12652.42 52.05 54487.35 88888.00 2016-06-13 08:37:22.875 165 12652.45 52.02 54487.35 88888.00 2016-06-13 08:37:23.000 165 12652.50 52.00 54487.35 88888.00 2016-06-13 08:37:23.125 165 12652.48 52.00 54487.32 88888.00 2016-06-13 08:37:23.250 165 12652.40 52.05 54487.32 88888.00 2016-06-13 08:37:23.375 165 12652.42 52.05 54487.30 88888.00 2016-06-13 08:37:23.500 165 12652.35 52.02 54487.30 88888.00 2016-06-13 08:37:23.625 165 12652.38 52.00 54487.30 88888.00 2016-06-13 08:37:23.750 165 12652.38 52.00 54487.30 88888.00 2016-06-13 08:37:23.875 165 12652.38 52.02 54487.32 88888.00 2016-06-13 08:37:24.000 165 12652.42 52.00 54487.30 88888.00 2016-06-13 08:37:24.125 165 12652.42 52.02 54487.32 88888.00 2016-06-13 08:37:24.250 165 12652.40 52.02 54487.32 88888.00 2016-06-13 08:37:24.375 165 12652.42 52.02 54487.32 88888.00 2016-06-13 08:37:24.500 165 12652.48 52.02 54487.32 88888.00 2016-06-13 08:37:24.625 165 12652.48 52.00 54487.32 88888.00 2016-06-13 08:37:24.750 165 12652.45 52.02 54487.30 88888.00 2016-06-13 08:37:24.875 165 12652.45 52.02 54487.30 88888.00 2016-06-13 08:37:25.000 165 12652.45 52.00 54487.32 88888.00 2016-06-13 08:37:25.125 165 12652.45 52.00 54487.30 88888.00 2016-06-13 08:37:25.250 165 12652.45 52.02 54487.30 88888.00 2016-06-13 08:37:25.375 165 12652.50 52.02 54487.30 88888.00 2016-06-13 08:37:25.500 165 12652.48 52.00 54487.30 88888.00 2016-06-13 08:37:25.625 165 12652.45 52.02 54487.30 88888.00 2016-06-13 08:37:25.750 165 12652.48 52.02 54487.30 88888.00 2016-06-13 08:37:25.875 165 12652.55 52.00 54487.30 88888.00 2016-06-13 08:37:26.000 165 12652.52 52.00 54487.30 88888.00 2016-06-13 08:37:26.125 165 12652.48 51.98 54487.32 88888.00 2016-06-13 08:37:26.250 165 12652.40 52.00 54487.35 88888.00 2016-06-13 08:37:26.375 165 12652.45 52.00 54487.32 88888.00 2016-06-13 08:37:26.500 165 12652.55 52.00 54487.30 88888.00 2016-06-13 08:37:26.625 165 12652.52 52.02 54487.30 88888.00 2016-06-13 08:37:26.750 165 12652.42 52.00 54487.28 88888.00 2016-06-13 08:37:26.875 165 12652.48 52.00 54487.30 88888.00 2016-06-13 08:37:27.000 165 12652.55 52.00 54487.30 88888.00 2016-06-13 08:37:27.125 165 12652.48 52.00 54487.30 88888.00 2016-06-13 08:37:27.250 165 12652.42 51.98 54487.30 88888.00 2016-06-13 08:37:27.375 165 12652.45 52.02 54487.32 88888.00 2016-06-13 08:37:27.500 165 12652.48 52.02 54487.35 88888.00 2016-06-13 08:37:27.625 165 12652.48 52.02 54487.35 88888.00 2016-06-13 08:37:27.750 165 12652.48 52.00 54487.32 88888.00 2016-06-13 08:37:27.875 165 12652.55 52.00 54487.30 88888.00 2016-06-13 08:37:28.000 165 12652.58 51.98 54487.28 88888.00 2016-06-13 08:37:28.125 165 12652.52 52.00 54487.28 88888.00 2016-06-13 08:37:28.250 165 12652.45 51.98 54487.28 88888.00 2016-06-13 08:37:28.375 165 12652.45 51.98 54487.30 88888.00 2016-06-13 08:37:28.500 165 12652.50 51.98 54487.30 88888.00 2016-06-13 08:37:28.625 165 12652.55 51.98 54487.28 88888.00 2016-06-13 08:37:28.750 165 12652.60 52.00 54487.28 88888.00 2016-06-13 08:37:28.875 165 12652.62 52.00 54487.30 88888.00 2016-06-13 08:37:29.000 165 12652.65 52.00 54487.25 88888.00 2016-06-13 08:37:29.125 165 12652.67 51.98 54487.28 88888.00 2016-06-13 08:37:29.250 165 12652.67 51.95 54487.30 88888.00 2016-06-13 08:37:29.375 165 12652.70 51.98 54487.28 88888.00 2016-06-13 08:37:29.500 165 12652.67 52.00 54487.28 88888.00 2016-06-13 08:37:29.625 165 12652.70 52.00 54487.28 88888.00 2016-06-13 08:37:29.750 165 12652.67 52.00 54487.28 88888.00 2016-06-13 08:37:29.875 165 12652.62 51.98 54487.25 88888.00 2016-06-13 08:37:30.000 165 12652.65 51.98 54487.25 88888.00 2016-06-13 08:37:30.125 165 12652.65 51.95 54487.28 88888.00 2016-06-13 08:37:30.250 165 12652.60 51.92 54487.30 88888.00 2016-06-13 08:37:30.375 165 12652.62 51.95 54487.28 88888.00 2016-06-13 08:37:30.500 165 12652.60 51.98 54487.25 88888.00 2016-06-13 08:37:30.625 165 12652.55 52.00 54487.28 88888.00 2016-06-13 08:37:30.750 165 12652.58 51.98 54487.28 88888.00 2016-06-13 08:37:30.875 165 12652.60 51.95 54487.25 88888.00 2016-06-13 08:37:31.000 165 12652.60 51.92 54487.25 88888.00 2016-06-13 08:37:31.125 165 12652.60 51.92 54487.28 88888.00 2016-06-13 08:37:31.250 165 12652.58 51.95 54487.28 88888.00 2016-06-13 08:37:31.375 165 12652.55 51.95 54487.22 88888.00 2016-06-13 08:37:31.500 165 12652.45 51.92 54487.25 88888.00 2016-06-13 08:37:31.625 165 12652.42 51.95 54487.25 88888.00 2016-06-13 08:37:31.750 165 12652.45 51.95 54487.28 88888.00 2016-06-13 08:37:31.875 165 12652.50 51.95 54487.28 88888.00 2016-06-13 08:37:32.000 165 12652.55 51.92 54487.25 88888.00 2016-06-13 08:37:32.125 165 12652.58 51.92 54487.28 88888.00 2016-06-13 08:37:32.250 165 12652.52 51.95 54487.30 88888.00 2016-06-13 08:37:32.375 165 12652.50 51.98 54487.30 88888.00 2016-06-13 08:37:32.500 165 12652.45 51.95 54487.30 88888.00 2016-06-13 08:37:32.625 165 12652.42 51.88 54487.28 88888.00 2016-06-13 08:37:32.750 165 12652.45 51.88 54487.25 88888.00 2016-06-13 08:37:32.875 165 12652.48 51.90 54487.28 88888.00 2016-06-13 08:37:33.000 165 12652.52 51.92 54487.28 88888.00 2016-06-13 08:37:33.125 165 12652.58 51.95 54487.28 88888.00 2016-06-13 08:37:33.250 165 12652.62 51.92 54487.30 88888.00 2016-06-13 08:37:33.375 165 12652.60 51.90 54487.28 88888.00 2016-06-13 08:37:33.500 165 12652.55 51.90 54487.25 88888.00 2016-06-13 08:37:33.625 165 12652.50 51.85 54487.22 88888.00 2016-06-13 08:37:33.750 165 12652.50 51.85 54487.22 88888.00 2016-06-13 08:37:33.875 165 12652.52 51.88 54487.20 88888.00 2016-06-13 08:37:34.000 165 12652.55 51.88 54487.25 88888.00 2016-06-13 08:37:34.125 165 12652.60 51.85 54487.25 88888.00 2016-06-13 08:37:34.250 165 12652.62 51.85 54487.22 88888.00 2016-06-13 08:37:34.375 165 12652.62 51.85 54487.22 88888.00 2016-06-13 08:37:34.500 165 12652.52 51.85 54487.25 88888.00 2016-06-13 08:37:34.625 165 12652.50 51.88 54487.25 88888.00 2016-06-13 08:37:34.750 165 12652.48 51.85 54487.28 88888.00 2016-06-13 08:37:34.875 165 12652.52 51.85 54487.25 88888.00 2016-06-13 08:37:35.000 165 12652.58 51.83 54487.25 88888.00 2016-06-13 08:37:35.125 165 12652.60 51.88 54487.25 88888.00 2016-06-13 08:37:35.250 165 12652.58 51.85 54487.28 88888.00 2016-06-13 08:37:35.375 165 12652.55 51.85 54487.28 88888.00 2016-06-13 08:37:35.500 165 12652.58 51.88 54487.28 88888.00 2016-06-13 08:37:35.625 165 12652.62 51.88 54487.25 88888.00 2016-06-13 08:37:35.750 165 12652.62 51.85 54487.22 88888.00 2016-06-13 08:37:35.875 165 12652.62 51.85 54487.25 88888.00 2016-06-13 08:37:36.000 165 12652.60 51.83 54487.22 88888.00 2016-06-13 08:37:36.125 165 12652.62 51.85 54487.25 88888.00 2016-06-13 08:37:36.250 165 12652.62 51.80 54487.25 88888.00 2016-06-13 08:37:36.375 165 12652.62 51.83 54487.22 88888.00 2016-06-13 08:37:36.500 165 12652.58 51.85 54487.25 88888.00 2016-06-13 08:37:36.625 165 12652.52 51.88 54487.25 88888.00 2016-06-13 08:37:36.750 165 12652.50 51.88 54487.25 88888.00 2016-06-13 08:37:36.875 165 12652.50 51.85 54487.22 88888.00 2016-06-13 08:37:37.000 165 12652.62 51.85 54487.25 88888.00 2016-06-13 08:37:37.125 165 12652.67 51.85 54487.25 88888.00 2016-06-13 08:37:37.250 165 12652.62 51.83 54487.20 88888.00 2016-06-13 08:37:37.375 165 12652.62 51.83 54487.20 88888.00 2016-06-13 08:37:37.500 165 12652.60 51.83 54487.20 88888.00 2016-06-13 08:37:37.625 165 12652.60 51.83 54487.22 88888.00 2016-06-13 08:37:37.750 165 12652.58 51.83 54487.22 88888.00 2016-06-13 08:37:37.875 165 12652.52 51.85 54487.25 88888.00 2016-06-13 08:37:38.000 165 12652.52 51.85 54487.22 88888.00 2016-06-13 08:37:38.125 165 12652.55 51.88 54487.25 88888.00 2016-06-13 08:37:38.250 165 12652.50 51.80 54487.25 88888.00 2016-06-13 08:37:38.375 165 12652.55 51.83 54487.22 88888.00 2016-06-13 08:37:38.500 165 12652.55 51.85 54487.22 88888.00 2016-06-13 08:37:38.625 165 12652.52 51.88 54487.25 88888.00 2016-06-13 08:37:38.750 165 12652.55 51.85 54487.20 88888.00 2016-06-13 08:37:38.875 165 12652.58 51.83 54487.20 88888.00 2016-06-13 08:37:39.000 165 12652.58 51.80 54487.18 88888.00 2016-06-13 08:37:39.125 165 12652.60 51.80 54487.18 88888.00 2016-06-13 08:37:39.250 165 12652.62 51.83 54487.22 88888.00 2016-06-13 08:37:39.375 165 12652.65 51.83 54487.25 88888.00 2016-06-13 08:37:39.500 165 12652.62 51.83 54487.22 88888.00 2016-06-13 08:37:39.625 165 12652.58 51.80 54487.22 88888.00 2016-06-13 08:37:39.750 165 12652.65 51.85 54487.20 88888.00 2016-06-13 08:37:39.875 165 12652.62 51.83 54487.20 88888.00 2016-06-13 08:37:40.000 165 12652.55 51.80 54487.18 88888.00 2016-06-13 08:37:40.125 165 12652.55 51.80 54487.20 88888.00 2016-06-13 08:37:40.250 165 12652.55 51.83 54487.22 88888.00 2016-06-13 08:37:40.375 165 12652.62 51.85 54487.22 88888.00 2016-06-13 08:37:40.500 165 12652.58 51.88 54487.22 88888.00 2016-06-13 08:37:40.625 165 12652.55 51.83 54487.20 88888.00 2016-06-13 08:37:40.750 165 12652.58 51.85 54487.22 88888.00 2016-06-13 08:37:40.875 165 12652.60 51.85 54487.22 88888.00 2016-06-13 08:37:41.000 165 12652.67 51.83 54487.22 88888.00 2016-06-13 08:37:41.125 165 12652.70 51.83 54487.22 88888.00 2016-06-13 08:37:41.250 165 12652.65 51.83 54487.25 88888.00 2016-06-13 08:37:41.375 165 12652.62 51.83 54487.22 88888.00 2016-06-13 08:37:41.500 165 12652.60 51.85 54487.25 88888.00 2016-06-13 08:37:41.625 165 12652.58 51.85 54487.22 88888.00 2016-06-13 08:37:41.750 165 12652.58 51.85 54487.22 88888.00 2016-06-13 08:37:41.875 165 12652.60 51.85 54487.20 88888.00 2016-06-13 08:37:42.000 165 12652.62 51.83 54487.22 88888.00 2016-06-13 08:37:42.125 165 12652.70 51.83 54487.22 88888.00 2016-06-13 08:37:42.250 165 12652.67 51.83 54487.20 88888.00 2016-06-13 08:37:42.375 165 12652.65 51.85 54487.20 88888.00 2016-06-13 08:37:42.500 165 12652.62 51.85 54487.20 88888.00 2016-06-13 08:37:42.625 165 12652.65 51.85 54487.20 88888.00 2016-06-13 08:37:42.750 165 12652.65 51.83 54487.22 88888.00 2016-06-13 08:37:42.875 165 12652.62 51.83 54487.20 88888.00 2016-06-13 08:37:43.000 165 12652.65 51.83 54487.18 88888.00 2016-06-13 08:37:43.125 165 12652.67 51.80 54487.20 88888.00 2016-06-13 08:37:43.250 165 12652.70 51.77 54487.20 88888.00 2016-06-13 08:37:43.375 165 12652.70 51.77 54487.18 88888.00 2016-06-13 08:37:43.500 165 12652.65 51.80 54487.18 88888.00 2016-06-13 08:37:43.625 165 12652.65 51.80 54487.20 88888.00 2016-06-13 08:37:43.750 165 12652.65 51.77 54487.18 88888.00 2016-06-13 08:37:43.875 165 12652.62 51.77 54487.15 88888.00 2016-06-13 08:37:44.000 165 12652.65 51.75 54487.15 88888.00 2016-06-13 08:37:44.125 165 12652.70 51.80 54487.18 88888.00 2016-06-13 08:37:44.250 165 12652.65 51.77 54487.18 88888.00 2016-06-13 08:37:44.375 165 12652.62 51.77 54487.18 88888.00 2016-06-13 08:37:44.500 165 12652.58 51.75 54487.18 88888.00 2016-06-13 08:37:44.625 165 12652.58 51.77 54487.18 88888.00 2016-06-13 08:37:44.750 165 12652.62 51.77 54487.18 88888.00 2016-06-13 08:37:44.875 165 12652.58 51.77 54487.18 88888.00 2016-06-13 08:37:45.000 165 12652.52 51.75 54487.15 88888.00 2016-06-13 08:37:45.125 165 12652.60 51.77 54487.18 88888.00 2016-06-13 08:37:45.250 165 12652.60 51.75 54487.15 88888.00 2016-06-13 08:37:45.375 165 12652.62 51.73 54487.15 88888.00 2016-06-13 08:37:45.500 165 12652.60 51.75 54487.18 88888.00 2016-06-13 08:37:45.625 165 12652.58 51.75 54487.15 88888.00 2016-06-13 08:37:45.750 165 12652.55 51.77 54487.15 88888.00 2016-06-13 08:37:45.875 165 12652.50 51.75 54487.18 88888.00 2016-06-13 08:37:46.000 165 12652.50 51.73 54487.18 88888.00 2016-06-13 08:37:46.125 165 12652.55 51.77 54487.18 88888.00 2016-06-13 08:37:46.250 165 12652.58 51.75 54487.18 88888.00 2016-06-13 08:37:46.375 165 12652.58 51.75 54487.18 88888.00 2016-06-13 08:37:46.500 165 12652.50 51.73 54487.18 88888.00 2016-06-13 08:37:46.625 165 12652.50 51.77 54487.15 88888.00 2016-06-13 08:37:46.750 165 12652.55 51.77 54487.18 88888.00 2016-06-13 08:37:46.875 165 12652.55 51.75 54487.18 88888.00 2016-06-13 08:37:47.000 165 12652.58 51.75 54487.20 88888.00 2016-06-13 08:37:47.125 165 12652.60 51.77 54487.20 88888.00 2016-06-13 08:37:47.250 165 12652.50 51.73 54487.18 88888.00 2016-06-13 08:37:47.375 165 12652.50 51.70 54487.18 88888.00 2016-06-13 08:37:47.500 165 12652.42 51.73 54487.15 88888.00 2016-06-13 08:37:47.625 165 12652.40 51.75 54487.18 88888.00 2016-06-13 08:37:47.750 165 12652.50 51.75 54487.20 88888.00 2016-06-13 08:37:47.875 165 12652.52 51.75 54487.18 88888.00 2016-06-13 08:37:48.000 165 12652.58 51.75 54487.15 88888.00 2016-06-13 08:37:48.125 165 12652.60 51.75 54487.15 88888.00 2016-06-13 08:37:48.250 165 12652.55 51.70 54487.15 88888.00 2016-06-13 08:37:48.375 165 12652.50 51.70 54487.15 88888.00 2016-06-13 08:37:48.500 165 12652.48 51.67 54487.15 88888.00 2016-06-13 08:37:48.625 165 12652.45 51.70 54487.12 88888.00 2016-06-13 08:37:48.750 165 12652.40 51.70 54487.18 88888.00 2016-06-13 08:37:48.875 165 12652.40 51.73 54487.15 88888.00 2016-06-13 08:37:49.000 165 12652.48 51.70 54487.15 88888.00 2016-06-13 08:37:49.125 165 12652.52 51.70 54487.18 88888.00 2016-06-13 08:37:49.250 165 12652.55 51.70 54487.18 88888.00 2016-06-13 08:37:49.375 165 12652.52 51.70 54487.15 88888.00 2016-06-13 08:37:49.500 165 12652.48 51.75 54487.15 88888.00 2016-06-13 08:37:49.625 165 12652.50 51.73 54487.15 88888.00 2016-06-13 08:37:49.750 165 12652.48 51.75 54487.15 88888.00 2016-06-13 08:37:49.875 165 12652.48 51.73 54487.12 88888.00 2016-06-13 08:37:50.000 165 12652.50 51.70 54487.10 88888.00 2016-06-13 08:37:50.125 165 12652.45 51.70 54487.12 88888.00 2016-06-13 08:37:50.250 165 12652.45 51.70 54487.18 88888.00 2016-06-13 08:37:50.375 165 12652.45 51.73 54487.18 88888.00 2016-06-13 08:37:50.500 165 12652.45 51.70 54487.15 88888.00 2016-06-13 08:37:50.625 165 12652.42 51.67 54487.15 88888.00 2016-06-13 08:37:50.750 165 12652.48 51.67 54487.15 88888.00 2016-06-13 08:37:50.875 165 12652.55 51.73 54487.15 88888.00 2016-06-13 08:37:51.000 165 12652.50 51.70 54487.15 88888.00 2016-06-13 08:37:51.125 165 12652.50 51.73 54487.15 88888.00 2016-06-13 08:37:51.250 165 12652.50 51.73 54487.18 88888.00 2016-06-13 08:37:51.375 165 12652.50 51.70 54487.15 88888.00 2016-06-13 08:37:51.500 165 12652.45 51.67 54487.15 88888.00 2016-06-13 08:37:51.625 165 12652.42 51.67 54487.15 88888.00 2016-06-13 08:37:51.750 165 12652.42 51.67 54487.15 88888.00 2016-06-13 08:37:51.875 165 12652.42 51.67 54487.15 88888.00 2016-06-13 08:37:52.000 165 12652.42 51.70 54487.15 88888.00 2016-06-13 08:37:52.125 165 12652.42 51.70 54487.18 88888.00 2016-06-13 08:37:52.250 165 12652.48 51.67 54487.18 88888.00 2016-06-13 08:37:52.375 165 12652.45 51.70 54487.15 88888.00 2016-06-13 08:37:52.500 165 12652.42 51.70 54487.15 88888.00 2016-06-13 08:37:52.625 165 12652.42 51.70 54487.15 88888.00 2016-06-13 08:37:52.750 165 12652.42 51.67 54487.15 88888.00 2016-06-13 08:37:52.875 165 12652.38 51.65 54487.15 88888.00 2016-06-13 08:37:53.000 165 12652.40 51.70 54487.15 88888.00 2016-06-13 08:37:53.125 165 12652.45 51.70 54487.15 88888.00 2016-06-13 08:37:53.250 165 12652.42 51.65 54487.15 88888.00 2016-06-13 08:37:53.375 165 12652.42 51.65 54487.15 88888.00 2016-06-13 08:37:53.500 165 12652.40 51.65 54487.12 88888.00 2016-06-13 08:37:53.625 165 12652.35 51.65 54487.12 88888.00 2016-06-13 08:37:53.750 165 12652.35 51.67 54487.15 88888.00 2016-06-13 08:37:53.875 165 12652.38 51.67 54487.15 88888.00 2016-06-13 08:37:54.000 165 12652.40 51.67 54487.15 88888.00 2016-06-13 08:37:54.125 165 12652.42 51.65 54487.15 88888.00 2016-06-13 08:37:54.250 165 12652.42 51.62 54487.15 88888.00 2016-06-13 08:37:54.375 165 12652.38 51.65 54487.12 88888.00 2016-06-13 08:37:54.500 165 12652.40 51.67 54487.12 88888.00 2016-06-13 08:37:54.625 165 12652.48 51.67 54487.15 88888.00 2016-06-13 08:37:54.750 165 12652.48 51.67 54487.10 88888.00 2016-06-13 08:37:54.875 165 12652.48 51.67 54487.12 88888.00 2016-06-13 08:37:55.000 165 12652.45 51.65 54487.12 88888.00 2016-06-13 08:37:55.125 165 12652.40 51.67 54487.12 88888.00 2016-06-13 08:37:55.250 165 12652.45 51.65 54487.15 88888.00 2016-06-13 08:37:55.375 165 12652.48 51.67 54487.15 88888.00 2016-06-13 08:37:55.500 165 12652.48 51.67 54487.15 88888.00 2016-06-13 08:37:55.625 165 12652.45 51.65 54487.18 88888.00 2016-06-13 08:37:55.750 165 12652.50 51.67 54487.12 88888.00 2016-06-13 08:37:55.875 165 12652.45 51.65 54487.10 88888.00 2016-06-13 08:37:56.000 165 12652.38 51.67 54487.12 88888.00 2016-06-13 08:37:56.125 165 12652.38 51.67 54487.12 88888.00 2016-06-13 08:37:56.250 165 12652.42 51.62 54487.12 88888.00 2016-06-13 08:37:56.375 165 12652.45 51.65 54487.12 88888.00 2016-06-13 08:37:56.500 165 12652.40 51.65 54487.12 88888.00 2016-06-13 08:37:56.625 165 12652.40 51.62 54487.12 88888.00 2016-06-13 08:37:56.750 165 12652.52 51.62 54487.10 88888.00 2016-06-13 08:37:56.875 165 12652.52 51.67 54487.10 88888.00 2016-06-13 08:37:57.000 165 12652.45 51.67 54487.10 88888.00 2016-06-13 08:37:57.125 165 12652.42 51.65 54487.10 88888.00 2016-06-13 08:37:57.250 165 12652.45 51.62 54487.10 88888.00 2016-06-13 08:37:57.375 165 12652.42 51.60 54487.10 88888.00 2016-06-13 08:37:57.500 165 12652.40 51.65 54487.07 88888.00 2016-06-13 08:37:57.625 165 12652.45 51.65 54487.10 88888.00 2016-06-13 08:37:57.750 165 12652.48 51.65 54487.10 88888.00 2016-06-13 08:37:57.875 165 12652.42 51.65 54487.07 88888.00 2016-06-13 08:37:58.000 165 12652.45 51.67 54487.07 88888.00 2016-06-13 08:37:58.125 165 12652.42 51.70 54487.10 88888.00 2016-06-13 08:37:58.250 165 12652.45 51.70 54487.10 88888.00 2016-06-13 08:37:58.375 165 12652.52 51.65 54487.10 88888.00 2016-06-13 08:37:58.500 165 12652.58 51.62 54487.10 88888.00 2016-06-13 08:37:58.625 165 12652.55 51.65 54487.10 88888.00 2016-06-13 08:37:58.750 165 12652.55 51.65 54487.10 88888.00 2016-06-13 08:37:58.875 165 12652.55 51.67 54487.12 88888.00 2016-06-13 08:37:59.000 165 12652.55 51.65 54487.10 88888.00 2016-06-13 08:37:59.125 165 12652.62 51.70 54487.10 88888.00 2016-06-13 08:37:59.250 165 12652.62 51.65 54487.07 88888.00 2016-06-13 08:37:59.375 165 12652.62 51.67 54487.05 88888.00 2016-06-13 08:37:59.500 165 12652.60 51.67 54487.07 88888.00 2016-06-13 08:37:59.625 165 12652.58 51.67 54487.07 88888.00 2016-06-13 08:37:59.750 165 12652.55 51.62 54487.07 88888.00 2016-06-13 08:37:59.875 165 12652.52 51.65 54487.10 88888.00 2016-06-13 08:38:00.000 165 12652.55 51.65 54487.05 88888.00 2016-06-13 08:38:00.125 165 12652.58 51.65 54487.05 88888.00 2016-06-13 08:38:00.250 165 12652.65 51.60 54487.10 88888.00 2016-06-13 08:38:00.375 165 12652.65 51.60 54487.10 88888.00 2016-06-13 08:38:00.500 165 12652.52 51.62 54487.10 88888.00 2016-06-13 08:38:00.625 165 12652.52 51.65 54487.10 88888.00 2016-06-13 08:38:00.750 165 12652.58 51.67 54487.07 88888.00 2016-06-13 08:38:00.875 165 12652.60 51.65 54487.07 88888.00 2016-06-13 08:38:01.000 165 12652.60 51.62 54487.05 88888.00 2016-06-13 08:38:01.125 165 12652.58 51.60 54487.07 88888.00 2016-06-13 08:38:01.250 165 12652.58 51.62 54487.07 88888.00 2016-06-13 08:38:01.375 165 12652.62 51.60 54487.07 88888.00 2016-06-13 08:38:01.500 165 12652.62 51.58 54487.10 88888.00 2016-06-13 08:38:01.625 165 12652.58 51.62 54487.10 88888.00 2016-06-13 08:38:01.750 165 12652.62 51.60 54487.05 88888.00 2016-06-13 08:38:01.875 165 12652.65 51.58 54487.05 88888.00 2016-06-13 08:38:02.000 165 12652.58 51.55 54487.07 88888.00 2016-06-13 08:38:02.125 165 12652.58 51.58 54487.10 88888.00 2016-06-13 08:38:02.250 165 12652.65 51.55 54487.07 88888.00 2016-06-13 08:38:02.375 165 12652.67 51.55 54487.05 88888.00 2016-06-13 08:38:02.500 165 12652.67 51.55 54487.07 88888.00 2016-06-13 08:38:02.625 165 12652.70 51.55 54487.10 88888.00 2016-06-13 08:38:02.750 165 12652.65 51.55 54487.07 88888.00 2016-06-13 08:38:02.875 165 12652.55 51.58 54487.07 88888.00 2016-06-13 08:38:03.000 165 12652.58 51.55 54487.05 88888.00 2016-06-13 08:38:03.125 165 12652.67 51.55 54487.07 88888.00 2016-06-13 08:38:03.250 165 12652.67 51.55 54487.05 88888.00 2016-06-13 08:38:03.375 165 12652.73 51.55 54487.07 88888.00 2016-06-13 08:38:03.500 165 12652.73 51.55 54487.03 88888.00 2016-06-13 08:38:03.625 165 12652.70 51.55 54487.03 88888.00 2016-06-13 08:38:03.750 165 12652.70 51.58 54487.03 88888.00 2016-06-13 08:38:03.875 165 12652.75 51.58 54487.03 88888.00 2016-06-13 08:38:04.000 165 12652.83 51.58 54487.00 88888.00 2016-06-13 08:38:04.125 165 12652.80 51.58 54487.03 88888.00 2016-06-13 08:38:04.250 165 12652.77 51.55 54487.05 88888.00 2016-06-13 08:38:04.375 165 12652.80 51.52 54487.05 88888.00 2016-06-13 08:38:04.500 165 12652.80 51.55 54487.05 88888.00 2016-06-13 08:38:04.625 165 12652.83 51.52 54487.03 88888.00 2016-06-13 08:38:04.750 165 12652.83 51.50 54487.03 88888.00 2016-06-13 08:38:04.875 165 12652.83 51.50 54487.03 88888.00 2016-06-13 08:38:05.000 165 12652.85 51.50 54487.03 88888.00 2016-06-13 08:38:05.125 165 12652.88 51.52 54487.03 88888.00 2016-06-13 08:38:05.250 165 12652.90 51.50 54487.05 88888.00 2016-06-13 08:38:05.375 165 12652.92 51.50 54487.03 88888.00 2016-06-13 08:38:05.500 165 12652.90 51.55 54487.03 88888.00 2016-06-13 08:38:05.625 165 12652.90 51.52 54487.03 88888.00 2016-06-13 08:38:05.750 165 12652.90 51.50 54487.00 88888.00 2016-06-13 08:38:05.875 165 12652.88 51.45 54487.03 88888.00 2016-06-13 08:38:06.000 165 12652.88 51.48 54487.03 88888.00 2016-06-13 08:38:06.125 165 12652.92 51.50 54487.03 88888.00 2016-06-13 08:38:06.250 165 12652.90 51.52 54487.03 88888.00 2016-06-13 08:38:06.375 165 12652.90 51.52 54487.05 88888.00 2016-06-13 08:38:06.500 165 12652.90 51.52 54487.03 88888.00 2016-06-13 08:38:06.625 165 12652.85 51.52 54487.03 88888.00 2016-06-13 08:38:06.750 165 12652.85 51.50 54487.03 88888.00 2016-06-13 08:38:06.875 165 12652.92 51.48 54487.03 88888.00 2016-06-13 08:38:07.000 165 12652.98 51.52 54487.00 88888.00 2016-06-13 08:38:07.125 165 12652.92 51.50 54487.00 88888.00 2016-06-13 08:38:07.250 165 12652.92 51.48 54487.00 88888.00 2016-06-13 08:38:07.375 165 12652.90 51.50 54486.97 88888.00 2016-06-13 08:38:07.500 165 12652.90 51.52 54487.00 88888.00 2016-06-13 08:38:07.625 165 12652.90 51.52 54487.00 88888.00 2016-06-13 08:38:07.750 165 12652.88 51.52 54487.03 88888.00 2016-06-13 08:38:07.875 165 12652.90 51.52 54487.05 88888.00 2016-06-13 08:38:08.000 165 12652.92 51.52 54487.03 88888.00 2016-06-13 08:38:08.125 165 12653.00 51.55 54487.00 88888.00 2016-06-13 08:38:08.250 165 12653.00 51.50 54487.00 88888.00 2016-06-13 08:38:08.375 165 12652.98 51.50 54486.97 88888.00 2016-06-13 08:38:08.500 165 12652.95 51.50 54486.97 88888.00 2016-06-13 08:38:08.625 165 12652.92 51.50 54487.00 88888.00 2016-06-13 08:38:08.750 165 12652.92 51.50 54487.00 88888.00 2016-06-13 08:38:08.875 165 12652.95 51.50 54487.00 88888.00 2016-06-13 08:38:09.000 165 12653.00 51.48 54486.97 88888.00 2016-06-13 08:38:09.125 165 12653.08 51.48 54486.97 88888.00 2016-06-13 08:38:09.250 165 12653.10 51.48 54487.00 88888.00 2016-06-13 08:38:09.375 165 12653.10 51.48 54486.97 88888.00 2016-06-13 08:38:09.500 165 12653.10 51.48 54486.95 88888.00 2016-06-13 08:38:09.625 165 12653.08 51.48 54486.97 88888.00 2016-06-13 08:38:09.750 165 12653.10 51.50 54486.97 88888.00 2016-06-13 08:38:09.875 165 12653.02 51.48 54487.00 88888.00 2016-06-13 08:38:10.000 165 12653.00 51.48 54486.97 88888.00 2016-06-13 08:38:10.125 165 12653.02 51.42 54486.97 88888.00 2016-06-13 08:38:10.250 165 12653.02 51.42 54486.97 88888.00 2016-06-13 08:38:10.375 165 12653.05 51.50 54486.95 88888.00 2016-06-13 08:38:10.500 165 12653.10 51.50 54486.97 88888.00 2016-06-13 08:38:10.625 165 12653.10 51.42 54486.95 88888.00 2016-06-13 08:38:10.750 165 12653.05 51.45 54486.97 88888.00 2016-06-13 08:38:10.875 165 12653.02 51.45 54486.95 88888.00 2016-06-13 08:38:11.000 165 12652.98 51.48 54486.95 88888.00 2016-06-13 08:38:11.125 165 12653.02 51.48 54486.95 88888.00 2016-06-13 08:38:11.250 165 12653.10 51.45 54486.97 88888.00 2016-06-13 08:38:11.375 165 12653.10 51.48 54487.00 88888.00 2016-06-13 08:38:11.500 165 12653.05 51.45 54486.97 88888.00 2016-06-13 08:38:11.625 165 12653.00 51.45 54486.97 88888.00 2016-06-13 08:38:11.750 165 12653.05 51.45 54486.97 88888.00 2016-06-13 08:38:11.875 165 12653.10 51.48 54486.97 88888.00 2016-06-13 08:38:12.000 165 12653.10 51.45 54486.97 88888.00 2016-06-13 08:38:12.125 165 12653.05 51.45 54486.95 88888.00 2016-06-13 08:38:12.250 165 12653.05 51.45 54486.97 88888.00 2016-06-13 08:38:12.375 165 12653.02 51.50 54486.97 88888.00 2016-06-13 08:38:12.500 165 12653.05 51.45 54486.95 88888.00 2016-06-13 08:38:12.625 165 12653.08 51.42 54486.95 88888.00 2016-06-13 08:38:12.750 165 12653.08 51.45 54486.95 88888.00 2016-06-13 08:38:12.875 165 12653.15 51.42 54486.95 88888.00 2016-06-13 08:38:13.000 165 12653.12 51.42 54486.93 88888.00 2016-06-13 08:38:13.125 165 12652.98 51.42 54486.95 88888.00 2016-06-13 08:38:13.250 165 12652.92 51.42 54486.95 88888.00 2016-06-13 08:38:13.375 165 12652.98 51.42 54486.95 88888.00 2016-06-13 08:38:13.500 165 12653.02 51.42 54486.97 88888.00 2016-06-13 08:38:13.625 165 12653.00 51.42 54486.95 88888.00 2016-06-13 08:38:13.750 165 12653.08 51.42 54486.95 88888.00 2016-06-13 08:38:13.875 165 12653.10 51.42 54486.97 88888.00 2016-06-13 08:38:14.000 165 12653.12 51.40 54486.95 88888.00 2016-06-13 08:38:14.125 165 12653.10 51.40 54486.95 88888.00 2016-06-13 08:38:14.250 165 12653.08 51.38 54486.97 88888.00 2016-06-13 08:38:14.375 165 12653.05 51.40 54486.97 88888.00 2016-06-13 08:38:14.500 165 12653.05 51.40 54486.97 88888.00 2016-06-13 08:38:14.625 165 12653.02 51.40 54486.97 88888.00 2016-06-13 08:38:14.750 165 12653.00 51.38 54486.95 88888.00 2016-06-13 08:38:14.875 165 12653.02 51.38 54486.93 88888.00 2016-06-13 08:38:15.000 165 12653.08 51.38 54486.93 88888.00 2016-06-13 08:38:15.125 165 12653.05 51.38 54486.93 88888.00 2016-06-13 08:38:15.250 165 12653.00 51.35 54486.95 88888.00 2016-06-13 08:38:15.375 165 12653.05 51.33 54486.95 88888.00 2016-06-13 08:38:15.500 165 12653.05 51.35 54486.95 88888.00 2016-06-13 08:38:15.625 165 12653.05 51.38 54486.95 88888.00 2016-06-13 08:38:15.750 165 12653.08 51.35 54486.93 88888.00 2016-06-13 08:38:15.875 165 12653.10 51.33 54486.90 88888.00 2016-06-13 08:38:16.000 165 12653.10 51.30 54486.90 88888.00 2016-06-13 08:38:16.125 165 12653.10 51.30 54486.90 88888.00 2016-06-13 08:38:16.250 165 12653.08 51.27 54486.90 88888.00 2016-06-13 08:38:16.375 165 12653.10 51.27 54486.93 88888.00 2016-06-13 08:38:16.500 165 12653.12 51.30 54486.90 88888.00 2016-06-13 08:38:16.625 165 12653.12 51.33 54486.93 88888.00 2016-06-13 08:38:16.750 165 12653.12 51.27 54486.93 88888.00 2016-06-13 08:38:16.875 165 12653.10 51.30 54486.90 88888.00 2016-06-13 08:38:17.000 165 12653.05 51.30 54486.88 88888.00 2016-06-13 08:38:17.125 165 12653.00 51.27 54486.90 88888.00 2016-06-13 08:38:17.250 165 12653.05 51.27 54486.93 88888.00 2016-06-13 08:38:17.375 165 12653.08 51.27 54486.90 88888.00 2016-06-13 08:38:17.500 165 12653.00 51.25 54486.90 88888.00 2016-06-13 08:38:17.625 165 12652.98 51.27 54486.88 88888.00 2016-06-13 08:38:17.750 165 12653.00 51.30 54486.88 88888.00 2016-06-13 08:38:17.875 165 12652.95 51.27 54486.90 88888.00 2016-06-13 08:38:18.000 165 12652.98 51.27 54486.90 88888.00 2016-06-13 08:38:18.125 165 12653.00 51.25 54486.88 88888.00 2016-06-13 08:38:18.250 165 12653.02 51.23 54486.90 88888.00 2016-06-13 08:38:18.375 165 12653.05 51.25 54486.90 88888.00 2016-06-13 08:38:18.500 165 12653.00 51.25 54486.93 88888.00 2016-06-13 08:38:18.625 165 12652.95 51.25 54486.93 88888.00 2016-06-13 08:38:18.750 165 12653.00 51.23 54486.90 88888.00 2016-06-13 08:38:18.875 165 12653.02 51.25 54486.90 88888.00 2016-06-13 08:38:19.000 165 12653.02 51.25 54486.88 88888.00 2016-06-13 08:38:19.125 165 12653.02 51.23 54486.90 88888.00 2016-06-13 08:38:19.250 165 12652.95 51.23 54486.90 88888.00 2016-06-13 08:38:19.375 165 12652.98 51.23 54486.90 88888.00 2016-06-13 08:38:19.500 165 12653.02 51.20 54486.88 88888.00 2016-06-13 08:38:19.625 165 12653.05 51.20 54486.90 88888.00 2016-06-13 08:38:19.750 165 12653.02 51.20 54486.90 88888.00 2016-06-13 08:38:19.875 165 12652.98 51.20 54486.88 88888.00 2016-06-13 08:38:20.000 165 12652.95 51.23 54486.88 88888.00 2016-06-13 08:38:20.125 165 12652.92 51.20 54486.90 88888.00 2016-06-13 08:38:20.250 165 12652.92 51.20 54486.93 88888.00 2016-06-13 08:38:20.375 165 12652.92 51.23 54486.93 88888.00 2016-06-13 08:38:20.500 165 12652.90 51.23 54486.90 88888.00 2016-06-13 08:38:20.625 165 12652.88 51.20 54486.90 88888.00 2016-06-13 08:38:20.750 165 12652.88 51.23 54486.85 88888.00 2016-06-13 08:38:20.875 165 12652.85 51.20 54486.85 88888.00 2016-06-13 08:38:21.000 165 12652.88 51.23 54486.85 88888.00 2016-06-13 08:38:21.125 165 12652.92 51.20 54486.88 88888.00 2016-06-13 08:38:21.250 165 12652.95 51.20 54486.85 88888.00 2016-06-13 08:38:21.375 165 12652.95 51.20 54486.85 88888.00 2016-06-13 08:38:21.500 165 12652.95 51.20 54486.88 88888.00 2016-06-13 08:38:21.625 165 12652.92 51.20 54486.88 88888.00 2016-06-13 08:38:21.750 165 12652.92 51.23 54486.88 88888.00 2016-06-13 08:38:21.875 165 12652.90 51.23 54486.93 88888.00 2016-06-13 08:38:22.000 165 12652.90 51.20 54486.90 88888.00 2016-06-13 08:38:22.125 165 12652.90 51.20 54486.90 88888.00 2016-06-13 08:38:22.250 165 12652.90 51.20 54486.90 88888.00 2016-06-13 08:38:22.375 165 12652.90 51.17 54486.85 88888.00 2016-06-13 08:38:22.500 165 12652.92 51.17 54486.88 88888.00 2016-06-13 08:38:22.625 165 12652.95 51.20 54486.88 88888.00 2016-06-13 08:38:22.750 165 12652.92 51.20 54486.85 88888.00 2016-06-13 08:38:22.875 165 12652.98 51.20 54486.88 88888.00 2016-06-13 08:38:23.000 165 12652.92 51.15 54486.85 88888.00 2016-06-13 08:38:23.125 165 12652.90 51.17 54486.88 88888.00 2016-06-13 08:38:23.250 165 12652.90 51.17 54486.90 88888.00 2016-06-13 08:38:23.375 165 12652.95 51.20 54486.88 88888.00 2016-06-13 08:38:23.500 165 12652.92 51.20 54486.85 88888.00 2016-06-13 08:38:23.625 165 12652.92 51.17 54486.90 88888.00 2016-06-13 08:38:23.750 165 12652.98 51.17 54486.88 88888.00 2016-06-13 08:38:23.875 165 12653.00 51.17 54486.90 88888.00 2016-06-13 08:38:24.000 165 12652.90 51.20 54486.88 88888.00 2016-06-13 08:38:24.125 165 12652.90 51.20 54486.93 88888.00 2016-06-13 08:38:24.250 165 12652.88 51.17 54486.90 88888.00 2016-06-13 08:38:24.375 165 12652.92 51.17 54486.90 88888.00 2016-06-13 08:38:24.500 165 12652.95 51.17 54486.88 88888.00 2016-06-13 08:38:24.625 165 12652.95 51.17 54486.88 88888.00 2016-06-13 08:38:24.750 165 12652.90 51.15 54486.88 88888.00 2016-06-13 08:38:24.875 165 12652.88 51.17 54486.90 88888.00 2016-06-13 08:38:25.000 165 12652.85 51.20 54486.90 88888.00 2016-06-13 08:38:25.125 165 12652.88 51.20 54486.90 88888.00 2016-06-13 08:38:25.250 165 12652.85 51.17 54486.90 88888.00 2016-06-13 08:38:25.375 165 12652.83 51.17 54486.88 88888.00 2016-06-13 08:38:25.500 165 12652.83 51.15 54486.90 88888.00 2016-06-13 08:38:25.625 165 12652.85 51.17 54486.90 88888.00 2016-06-13 08:38:25.750 165 12652.83 51.20 54486.90 88888.00 2016-06-13 08:38:25.875 165 12652.83 51.20 54486.90 88888.00 2016-06-13 08:38:26.000 165 12652.85 51.20 54486.85 88888.00 2016-06-13 08:38:26.125 165 12652.88 51.23 54486.85 88888.00 2016-06-13 08:38:26.250 165 12652.85 51.20 54486.88 88888.00 2016-06-13 08:38:26.375 165 12652.85 51.17 54486.88 88888.00 2016-06-13 08:38:26.500 165 12652.83 51.17 54486.85 88888.00 2016-06-13 08:38:26.625 165 12652.80 51.17 54486.88 88888.00 2016-06-13 08:38:26.750 165 12652.80 51.17 54486.88 88888.00 2016-06-13 08:38:26.875 165 12652.83 51.20 54486.88 88888.00 2016-06-13 08:38:27.000 165 12652.83 51.17 54486.85 88888.00 2016-06-13 08:38:27.125 165 12652.83 51.17 54486.85 88888.00 2016-06-13 08:38:27.250 165 12652.85 51.20 54486.88 88888.00 2016-06-13 08:38:27.375 165 12652.88 51.23 54486.88 88888.00 2016-06-13 08:38:27.500 165 12652.83 51.23 54486.88 88888.00 2016-06-13 08:38:27.625 165 12652.80 51.20 54486.90 88888.00 2016-06-13 08:38:27.750 165 12652.80 51.20 54486.88 88888.00 2016-06-13 08:38:27.875 165 12652.83 51.20 54486.88 88888.00 2016-06-13 08:38:28.000 165 12652.83 51.17 54486.88 88888.00 2016-06-13 08:38:28.125 165 12652.85 51.20 54486.88 88888.00 2016-06-13 08:38:28.250 165 12652.88 51.20 54486.85 88888.00 2016-06-13 08:38:28.375 165 12652.88 51.23 54486.85 88888.00 2016-06-13 08:38:28.500 165 12652.80 51.20 54486.85 88888.00 2016-06-13 08:38:28.625 165 12652.80 51.23 54486.88 88888.00 2016-06-13 08:38:28.750 165 12652.83 51.20 54486.90 88888.00 2016-06-13 08:38:28.875 165 12652.80 51.23 54486.90 88888.00 2016-06-13 08:38:29.000 165 12652.80 51.20 54486.88 88888.00 2016-06-13 08:38:29.125 165 12652.80 51.20 54486.90 88888.00 2016-06-13 08:38:29.250 165 12652.83 51.17 54486.88 88888.00 2016-06-13 08:38:29.375 165 12652.85 51.20 54486.90 88888.00 2016-06-13 08:38:29.500 165 12652.88 51.20 54486.90 88888.00 2016-06-13 08:38:29.625 165 12652.88 51.20 54486.88 88888.00 2016-06-13 08:38:29.750 165 12652.85 51.20 54486.88 88888.00 2016-06-13 08:38:29.875 165 12652.83 51.17 54486.85 88888.00 2016-06-13 08:38:30.000 165 12652.85 51.17 54486.82 88888.00 2016-06-13 08:38:30.125 165 12652.88 51.17 54486.82 88888.00 2016-06-13 08:38:30.250 165 12652.92 51.17 54486.85 88888.00 2016-06-13 08:38:30.375 165 12652.90 51.23 54486.85 88888.00 2016-06-13 08:38:30.500 165 12652.85 51.17 54486.88 88888.00 2016-06-13 08:38:30.625 165 12652.83 51.17 54486.85 88888.00 2016-06-13 08:38:30.750 165 12652.85 51.20 54486.85 88888.00 2016-06-13 08:38:30.875 165 12652.83 51.17 54486.85 88888.00 2016-06-13 08:38:31.000 165 12652.83 51.15 54486.82 88888.00 2016-06-13 08:38:31.125 165 12652.77 51.17 54486.85 88888.00 2016-06-13 08:38:31.250 165 12652.83 51.20 54486.85 88888.00 2016-06-13 08:38:31.375 165 12652.83 51.23 54486.88 88888.00 2016-06-13 08:38:31.500 165 12652.83 51.20 54486.85 88888.00 2016-06-13 08:38:31.625 165 12652.85 51.23 54486.85 88888.00 2016-06-13 08:38:31.750 165 12652.83 51.23 54486.82 88888.00 2016-06-13 08:38:31.875 165 12652.83 51.20 54486.85 88888.00 2016-06-13 08:38:32.000 165 12652.85 51.20 54486.85 88888.00 2016-06-13 08:38:32.125 165 12652.90 51.20 54486.88 88888.00 2016-06-13 08:38:32.250 165 12652.92 51.20 54486.88 88888.00 2016-06-13 08:38:32.375 165 12652.90 51.23 54486.85 88888.00 2016-06-13 08:38:32.500 165 12652.90 51.25 54486.82 88888.00 2016-06-13 08:38:32.625 165 12652.92 51.25 54486.85 88888.00 2016-06-13 08:38:32.750 165 12652.90 51.25 54486.85 88888.00 2016-06-13 08:38:32.875 165 12652.85 51.25 54486.85 88888.00 2016-06-13 08:38:33.000 165 12652.77 51.23 54486.85 88888.00 2016-06-13 08:38:33.125 165 12652.83 51.20 54486.85 88888.00 2016-06-13 08:38:33.250 165 12652.83 51.20 54486.88 88888.00 2016-06-13 08:38:33.375 165 12652.88 51.20 54486.85 88888.00 2016-06-13 08:38:33.500 165 12652.90 51.20 54486.85 88888.00 2016-06-13 08:38:33.625 165 12652.88 51.23 54486.85 88888.00 2016-06-13 08:38:33.750 165 12652.88 51.23 54486.82 88888.00 2016-06-13 08:38:33.875 165 12652.85 51.23 54486.82 88888.00 2016-06-13 08:38:34.000 165 12652.80 51.23 54486.78 88888.00 2016-06-13 08:38:34.125 165 12652.83 51.23 54486.78 88888.00 2016-06-13 08:38:34.250 165 12652.83 51.23 54486.82 88888.00 2016-06-13 08:38:34.375 165 12652.85 51.23 54486.88 88888.00 2016-06-13 08:38:34.500 165 12652.83 51.23 54486.85 88888.00 2016-06-13 08:38:34.625 165 12652.85 51.23 54486.82 88888.00 2016-06-13 08:38:34.750 165 12652.83 51.23 54486.85 88888.00 2016-06-13 08:38:34.875 165 12652.85 51.20 54486.85 88888.00 2016-06-13 08:38:35.000 165 12652.92 51.20 54486.82 88888.00 2016-06-13 08:38:35.125 165 12652.98 51.25 54486.85 88888.00 2016-06-13 08:38:35.250 165 12652.95 51.25 54486.82 88888.00 2016-06-13 08:38:35.375 165 12652.92 51.23 54486.85 88888.00 2016-06-13 08:38:35.500 165 12652.92 51.20 54486.82 88888.00 2016-06-13 08:38:35.625 165 12652.92 51.20 54486.85 88888.00 2016-06-13 08:38:35.750 165 12652.90 51.23 54486.82 88888.00 2016-06-13 08:38:35.875 165 12652.90 51.20 54486.82 88888.00 2016-06-13 08:38:36.000 165 12652.90 51.20 54486.82 88888.00 2016-06-13 08:38:36.125 165 12652.88 51.23 54486.85 88888.00 2016-06-13 08:38:36.250 165 12652.85 51.20 54486.85 88888.00 2016-06-13 08:38:36.375 165 12652.90 51.20 54486.85 88888.00 2016-06-13 08:38:36.500 165 12652.88 51.23 54486.82 88888.00 2016-06-13 08:38:36.625 165 12652.90 51.23 54486.82 88888.00 2016-06-13 08:38:36.750 165 12652.92 51.23 54486.82 88888.00 2016-06-13 08:38:36.875 165 12652.88 51.25 54486.82 88888.00 2016-06-13 08:38:37.000 165 12652.90 51.25 54486.82 88888.00 2016-06-13 08:38:37.125 165 12652.90 51.25 54486.82 88888.00 2016-06-13 08:38:37.250 165 12652.88 51.23 54486.82 88888.00 2016-06-13 08:38:37.375 165 12652.92 51.23 54486.82 88888.00 2016-06-13 08:38:37.500 165 12652.90 51.23 54486.82 88888.00 2016-06-13 08:38:37.625 165 12652.88 51.23 54486.82 88888.00 2016-06-13 08:38:37.750 165 12652.88 51.23 54486.82 88888.00 2016-06-13 08:38:37.875 165 12652.90 51.25 54486.82 88888.00 2016-06-13 08:38:38.000 165 12652.92 51.23 54486.80 88888.00 2016-06-13 08:38:38.125 165 12652.92 51.23 54486.82 88888.00 2016-06-13 08:38:38.250 165 12652.85 51.20 54486.82 88888.00 2016-06-13 08:38:38.375 165 12652.88 51.23 54486.85 88888.00 2016-06-13 08:38:38.500 165 12652.90 51.23 54486.82 88888.00 2016-06-13 08:38:38.625 165 12652.90 51.20 54486.82 88888.00 2016-06-13 08:38:38.750 165 12652.92 51.20 54486.82 88888.00 2016-06-13 08:38:38.875 165 12652.92 51.20 54486.82 88888.00 2016-06-13 08:38:39.000 165 12652.98 51.23 54486.82 88888.00 2016-06-13 08:38:39.125 165 12652.95 51.20 54486.82 88888.00 2016-06-13 08:38:39.250 165 12652.90 51.17 54486.85 88888.00 2016-06-13 08:38:39.375 165 12652.95 51.17 54486.80 88888.00 2016-06-13 08:38:39.500 165 12652.98 51.17 54486.80 88888.00 2016-06-13 08:38:39.625 165 12653.00 51.17 54486.80 88888.00 2016-06-13 08:38:39.750 165 12652.92 51.17 54486.80 88888.00 2016-06-13 08:38:39.875 165 12652.90 51.17 54486.80 88888.00 2016-06-13 08:38:40.000 165 12652.90 51.17 54486.80 88888.00 2016-06-13 08:38:40.125 165 12652.90 51.17 54486.80 88888.00 2016-06-13 08:38:40.250 165 12652.88 51.17 54486.82 88888.00 2016-06-13 08:38:40.375 165 12652.92 51.17 54486.80 88888.00 2016-06-13 08:38:40.500 165 12652.88 51.15 54486.82 88888.00 2016-06-13 08:38:40.625 165 12652.90 51.17 54486.85 88888.00 2016-06-13 08:38:40.750 165 12652.92 51.23 54486.82 88888.00 2016-06-13 08:38:40.875 165 12652.88 51.23 54486.82 88888.00 2016-06-13 08:38:41.000 165 12652.85 51.20 54486.80 88888.00 2016-06-13 08:38:41.125 165 12652.88 51.17 54486.82 88888.00 2016-06-13 08:38:41.250 165 12652.88 51.17 54486.85 88888.00 2016-06-13 08:38:41.375 165 12652.83 51.15 54486.82 88888.00 2016-06-13 08:38:41.500 165 12652.83 51.15 54486.85 88888.00 2016-06-13 08:38:41.625 165 12652.88 51.15 54486.85 88888.00 2016-06-13 08:38:41.750 165 12652.90 51.15 54486.85 88888.00 2016-06-13 08:38:41.875 165 12652.83 51.15 54486.82 88888.00 2016-06-13 08:38:42.000 165 12652.85 51.12 54486.82 88888.00 2016-06-13 08:38:42.125 165 12652.88 51.15 54486.82 88888.00 2016-06-13 08:38:42.250 165 12652.90 51.15 54486.85 88888.00 2016-06-13 08:38:42.375 165 12652.90 51.17 54486.85 88888.00 2016-06-13 08:38:42.500 165 12652.92 51.17 54486.85 88888.00 2016-06-13 08:38:42.625 165 12652.90 51.15 54486.82 88888.00 2016-06-13 08:38:42.750 165 12652.88 51.12 54486.80 88888.00 2016-06-13 08:38:42.875 165 12652.88 51.10 54486.82 88888.00 2016-06-13 08:38:43.000 165 12652.85 51.12 54486.82 88888.00 2016-06-13 08:38:43.125 165 12652.88 51.12 54486.82 88888.00 2016-06-13 08:38:43.250 165 12652.85 51.08 54486.85 88888.00 2016-06-13 08:38:43.375 165 12652.90 51.10 54486.82 88888.00 2016-06-13 08:38:43.500 165 12652.85 51.12 54486.82 88888.00 2016-06-13 08:38:43.625 165 12652.88 51.15 54486.85 88888.00 2016-06-13 08:38:43.750 165 12652.92 51.12 54486.82 88888.00 2016-06-13 08:38:43.875 165 12652.90 51.10 54486.82 88888.00 2016-06-13 08:38:44.000 165 12652.85 51.10 54486.82 88888.00 2016-06-13 08:38:44.125 165 12652.85 51.12 54486.82 88888.00 2016-06-13 08:38:44.250 165 12652.85 51.17 54486.80 88888.00 2016-06-13 08:38:44.375 165 12652.88 51.15 54486.80 88888.00 2016-06-13 08:38:44.500 165 12652.88 51.12 54486.80 88888.00 2016-06-13 08:38:44.625 165 12652.88 51.10 54486.82 88888.00 2016-06-13 08:38:44.750 165 12652.90 51.15 54486.82 88888.00 2016-06-13 08:38:44.875 165 12652.92 51.12 54486.82 88888.00 2016-06-13 08:38:45.000 165 12652.90 51.12 54486.82 88888.00 2016-06-13 08:38:45.125 165 12652.88 51.12 54486.82 88888.00 2016-06-13 08:38:45.250 165 12652.85 51.12 54486.80 88888.00 2016-06-13 08:38:45.375 165 12652.88 51.12 54486.80 88888.00 2016-06-13 08:38:45.500 165 12652.90 51.12 54486.80 88888.00 2016-06-13 08:38:45.625 165 12652.83 51.12 54486.80 88888.00 2016-06-13 08:38:45.750 165 12652.77 51.12 54486.82 88888.00 2016-06-13 08:38:45.875 165 12652.80 51.10 54486.85 88888.00 2016-06-13 08:38:46.000 165 12652.88 51.10 54486.82 88888.00 2016-06-13 08:38:46.125 165 12652.92 51.12 54486.82 88888.00 2016-06-13 08:38:46.250 165 12652.95 51.10 54486.82 88888.00 2016-06-13 08:38:46.375 165 12652.95 51.12 54486.82 88888.00 2016-06-13 08:38:46.500 165 12652.90 51.12 54486.82 88888.00 2016-06-13 08:38:46.625 165 12652.88 51.12 54486.82 88888.00 2016-06-13 08:38:46.750 165 12652.88 51.12 54486.82 88888.00 2016-06-13 08:38:46.875 165 12652.85 51.12 54486.82 88888.00 2016-06-13 08:38:47.000 165 12652.85 51.15 54486.82 88888.00 2016-06-13 08:38:47.125 165 12652.85 51.15 54486.80 88888.00 2016-06-13 08:38:47.250 165 12652.88 51.10 54486.80 88888.00 2016-06-13 08:38:47.375 165 12652.92 51.15 54486.80 88888.00 2016-06-13 08:38:47.500 165 12652.88 51.15 54486.80 88888.00 2016-06-13 08:38:47.625 165 12652.88 51.12 54486.80 88888.00 2016-06-13 08:38:47.750 165 12652.90 51.12 54486.82 88888.00 2016-06-13 08:38:47.875 165 12652.98 51.12 54486.78 88888.00 2016-06-13 08:38:48.000 165 12652.98 51.15 54486.75 88888.00 2016-06-13 08:38:48.125 165 12652.92 51.15 54486.82 88888.00 2016-06-13 08:38:48.250 165 12652.88 51.12 54486.82 88888.00 2016-06-13 08:38:48.375 165 12652.95 51.12 54486.82 88888.00 2016-06-13 08:38:48.500 165 12652.92 51.15 54486.80 88888.00 2016-06-13 08:38:48.625 165 12652.92 51.15 54486.80 88888.00 2016-06-13 08:38:48.750 165 12652.90 51.17 54486.80 88888.00 2016-06-13 08:38:48.875 165 12652.90 51.15 54486.78 88888.00 2016-06-13 08:38:49.000 165 12652.85 51.12 54486.78 88888.00 2016-06-13 08:38:49.125 165 12652.83 51.12 54486.75 88888.00 2016-06-13 08:38:49.250 165 12652.85 51.12 54486.78 88888.00 2016-06-13 08:38:49.375 165 12652.88 51.15 54486.78 88888.00 2016-06-13 08:38:49.500 165 12652.90 51.15 54486.75 88888.00 2016-06-13 08:38:49.625 165 12652.90 51.12 54486.75 88888.00 2016-06-13 08:38:49.750 165 12652.90 51.10 54486.72 88888.00 2016-06-13 08:38:49.875 165 12652.90 51.10 54486.78 88888.00 2016-06-13 08:38:50.000 165 12652.88 51.10 54486.75 88888.00 2016-06-13 08:38:50.125 165 12652.88 51.15 54486.78 88888.00 2016-06-13 08:38:50.250 165 12652.88 51.10 54486.78 88888.00 2016-06-13 08:38:50.375 165 12652.92 51.12 54486.80 88888.00 2016-06-13 08:38:50.500 165 12652.95 51.15 54486.80 88888.00 2016-06-13 08:38:50.625 165 12652.88 51.15 54486.80 88888.00 2016-06-13 08:38:50.750 165 12652.85 51.15 54486.78 88888.00 2016-06-13 08:38:50.875 165 12652.83 51.12 54486.78 88888.00 2016-06-13 08:38:51.000 165 12652.90 51.12 54486.78 88888.00 2016-06-13 08:38:51.125 165 12652.90 51.12 54486.80 88888.00 2016-06-13 08:38:51.250 165 12652.90 51.17 54486.82 88888.00 2016-06-13 08:38:51.375 165 12652.95 51.15 54486.82 88888.00 2016-06-13 08:38:51.500 165 12652.98 51.12 54486.80 88888.00 2016-06-13 08:38:51.625 165 12652.98 51.12 54486.80 88888.00 2016-06-13 08:38:51.750 165 12652.92 51.15 54486.80 88888.00 2016-06-13 08:38:51.875 165 12652.88 51.17 54486.80 88888.00 2016-06-13 08:38:52.000 165 12652.85 51.17 54486.80 88888.00 2016-06-13 08:38:52.125 165 12652.88 51.17 54486.78 88888.00 2016-06-13 08:38:52.250 165 12652.90 51.12 54486.80 88888.00 2016-06-13 08:38:52.375 165 12652.90 51.17 54486.80 88888.00 2016-06-13 08:38:52.500 165 12652.92 51.20 54486.82 88888.00 2016-06-13 08:38:52.625 165 12652.92 51.20 54486.78 88888.00 2016-06-13 08:38:52.750 165 12652.90 51.17 54486.78 88888.00 2016-06-13 08:38:52.875 165 12652.92 51.15 54486.78 88888.00 2016-06-13 08:38:53.000 165 12652.95 51.17 54486.78 88888.00 2016-06-13 08:38:53.125 165 12652.88 51.15 54486.80 88888.00 2016-06-13 08:38:53.250 165 12652.85 51.17 54486.82 88888.00 2016-06-13 08:38:53.375 165 12652.92 51.23 54486.82 88888.00 2016-06-13 08:38:53.500 165 12652.98 51.23 54486.80 88888.00 2016-06-13 08:38:53.625 165 12652.98 51.20 54486.80 88888.00 2016-06-13 08:38:53.750 165 12652.90 51.20 54486.78 88888.00 2016-06-13 08:38:53.875 165 12652.90 51.17 54486.80 88888.00 2016-06-13 08:38:54.000 165 12652.88 51.17 54486.75 88888.00 2016-06-13 08:38:54.125 165 12652.80 51.17 54486.75 88888.00 2016-06-13 08:38:54.250 165 12652.77 51.17 54486.78 88888.00 2016-06-13 08:38:54.375 165 12652.80 51.17 54486.78 88888.00 2016-06-13 08:38:54.500 165 12652.80 51.17 54486.80 88888.00 2016-06-13 08:38:54.625 165 12652.85 51.17 54486.78 88888.00 2016-06-13 08:38:54.750 165 12652.83 51.17 54486.75 88888.00 2016-06-13 08:38:54.875 165 12652.77 51.20 54486.78 88888.00 2016-06-13 08:38:55.000 165 12652.83 51.20 54486.78 88888.00 2016-06-13 08:38:55.125 165 12652.88 51.17 54486.80 88888.00 2016-06-13 08:38:55.250 165 12652.77 51.20 54486.78 88888.00 2016-06-13 08:38:55.375 165 12652.75 51.20 54486.78 88888.00 2016-06-13 08:38:55.500 165 12652.70 51.23 54486.78 88888.00 2016-06-13 08:38:55.625 165 12652.70 51.20 54486.78 88888.00 2016-06-13 08:38:55.750 165 12652.75 51.17 54486.78 88888.00 2016-06-13 08:38:55.875 165 12652.75 51.17 54486.78 88888.00 2016-06-13 08:38:56.000 165 12652.73 51.17 54486.78 88888.00 2016-06-13 08:38:56.125 165 12652.73 51.17 54486.80 88888.00 2016-06-13 08:38:56.250 165 12652.73 51.17 54486.80 88888.00 2016-06-13 08:38:56.375 165 12652.73 51.20 54486.78 88888.00 2016-06-13 08:38:56.500 165 12652.70 51.20 54486.78 88888.00 2016-06-13 08:38:56.625 165 12652.67 51.17 54486.75 88888.00 2016-06-13 08:38:56.750 165 12652.70 51.17 54486.72 88888.00 2016-06-13 08:38:56.875 165 12652.73 51.17 54486.72 88888.00 2016-06-13 08:38:57.000 165 12652.75 51.15 54486.75 88888.00 2016-06-13 08:38:57.125 165 12652.77 51.17 54486.78 88888.00 2016-06-13 08:38:57.250 165 12652.75 51.17 54486.75 88888.00 2016-06-13 08:38:57.375 165 12652.75 51.23 54486.78 88888.00 2016-06-13 08:38:57.500 165 12652.83 51.23 54486.75 88888.00 2016-06-13 08:38:57.625 165 12652.90 51.20 54486.75 88888.00 2016-06-13 08:38:57.750 165 12652.85 51.20 54486.75 88888.00 2016-06-13 08:38:57.875 165 12652.77 51.17 54486.72 88888.00 2016-06-13 08:38:58.000 165 12652.77 51.17 54486.72 88888.00 2016-06-13 08:38:58.125 165 12652.83 51.17 54486.75 88888.00 2016-06-13 08:38:58.250 165 12652.83 51.15 54486.75 88888.00 2016-06-13 08:38:58.375 165 12652.77 51.15 54486.75 88888.00 2016-06-13 08:38:58.500 165 12652.73 51.17 54486.78 88888.00 2016-06-13 08:38:58.625 165 12652.75 51.17 54486.78 88888.00 2016-06-13 08:38:58.750 165 12652.75 51.17 54486.75 88888.00 2016-06-13 08:38:58.875 165 12652.75 51.17 54486.75 88888.00 2016-06-13 08:38:59.000 165 12652.75 51.20 54486.72 88888.00 2016-06-13 08:38:59.125 165 12652.77 51.20 54486.72 88888.00 2016-06-13 08:38:59.250 165 12652.77 51.15 54486.72 88888.00 2016-06-13 08:38:59.375 165 12652.80 51.15 54486.72 88888.00 2016-06-13 08:38:59.500 165 12652.77 51.15 54486.72 88888.00 2016-06-13 08:38:59.625 165 12652.75 51.15 54486.70 88888.00 2016-06-13 08:38:59.750 165 12652.75 51.17 54486.72 88888.00 2016-06-13 08:38:59.875 165 12652.77 51.20 54486.75 88888.00 2016-06-13 08:39:00.000 165 12652.77 51.17 54486.72 88888.00 2016-06-13 08:39:00.125 165 12652.75 51.17 54486.75 88888.00 2016-06-13 08:39:00.250 165 12652.73 51.17 54486.78 88888.00 2016-06-13 08:39:00.375 165 12652.75 51.17 54486.75 88888.00 2016-06-13 08:39:00.500 165 12652.77 51.17 54486.72 88888.00 2016-06-13 08:39:00.625 165 12652.77 51.17 54486.75 88888.00 2016-06-13 08:39:00.750 165 12652.83 51.17 54486.72 88888.00 2016-06-13 08:39:00.875 165 12652.83 51.15 54486.70 88888.00 2016-06-13 08:39:01.000 165 12652.77 51.15 54486.70 88888.00 2016-06-13 08:39:01.125 165 12652.75 51.15 54486.70 88888.00 2016-06-13 08:39:01.250 165 12652.77 51.12 54486.72 88888.00 2016-06-13 08:39:01.375 165 12652.80 51.17 54486.70 88888.00 2016-06-13 08:39:01.500 165 12652.80 51.15 54486.70 88888.00 2016-06-13 08:39:01.625 165 12652.77 51.17 54486.70 88888.00 2016-06-13 08:39:01.750 165 12652.75 51.17 54486.68 88888.00 2016-06-13 08:39:01.875 165 12652.77 51.20 54486.68 88888.00 2016-06-13 08:39:02.000 165 12652.73 51.17 54486.65 88888.00 2016-06-13 08:39:02.125 165 12652.70 51.17 54486.68 88888.00 2016-06-13 08:39:02.250 165 12652.73 51.15 54486.68 88888.00 2016-06-13 08:39:02.375 165 12652.80 51.15 54486.68 88888.00 2016-06-13 08:39:02.500 165 12652.77 51.15 54486.70 88888.00 2016-06-13 08:39:02.625 165 12652.75 51.15 54486.70 88888.00 2016-06-13 08:39:02.750 165 12652.77 51.12 54486.68 88888.00 2016-06-13 08:39:02.875 165 12652.73 51.10 54486.70 88888.00 2016-06-13 08:39:03.000 165 12652.73 51.12 54486.68 88888.00 2016-06-13 08:39:03.125 165 12652.73 51.12 54486.65 88888.00 2016-06-13 08:39:03.250 165 12652.75 51.10 54486.68 88888.00 2016-06-13 08:39:03.375 165 12652.77 51.10 54486.70 88888.00 2016-06-13 08:39:03.500 165 12652.77 51.10 54486.72 88888.00 2016-06-13 08:39:03.625 165 12652.70 51.10 54486.70 88888.00 2016-06-13 08:39:03.750 165 12652.73 51.10 54486.70 88888.00 2016-06-13 08:39:03.875 165 12652.73 51.15 54486.72 88888.00 2016-06-13 08:39:04.000 165 12652.75 51.15 54486.72 88888.00 2016-06-13 08:39:04.125 165 12652.75 51.15 54486.72 88888.00 2016-06-13 08:39:04.250 165 12652.77 51.12 54486.70 88888.00 2016-06-13 08:39:04.375 165 12652.83 51.12 54486.70 88888.00 2016-06-13 08:39:04.500 165 12652.85 51.10 54486.70 88888.00 2016-06-13 08:39:04.625 165 12652.80 51.12 54486.70 88888.00 2016-06-13 08:39:04.750 165 12652.83 51.12 54486.68 88888.00 2016-06-13 08:39:04.875 165 12652.83 51.12 54486.68 88888.00 2016-06-13 08:39:05.000 165 12652.83 51.10 54486.65 88888.00 2016-06-13 08:39:05.125 165 12652.83 51.10 54486.65 88888.00 2016-06-13 08:39:05.250 165 12652.85 51.12 54486.68 88888.00 2016-06-13 08:39:05.375 165 12652.88 51.10 54486.65 88888.00 2016-06-13 08:39:05.500 165 12652.88 51.12 54486.65 88888.00 2016-06-13 08:39:05.625 165 12652.90 51.12 54486.62 88888.00 2016-06-13 08:39:05.750 165 12652.90 51.12 54486.65 88888.00 2016-06-13 08:39:05.875 165 12652.88 51.12 54486.65 88888.00 2016-06-13 08:39:06.000 165 12652.90 51.10 54486.65 88888.00 2016-06-13 08:39:06.125 165 12652.90 51.10 54486.65 88888.00 2016-06-13 08:39:06.250 165 12652.88 51.08 54486.65 88888.00 2016-06-13 08:39:06.375 165 12652.85 51.10 54486.62 88888.00 2016-06-13 08:39:06.500 165 12652.80 51.08 54486.62 88888.00 2016-06-13 08:39:06.625 165 12652.85 51.05 54486.65 88888.00 2016-06-13 08:39:06.750 165 12652.88 51.05 54486.62 88888.00 2016-06-13 08:39:06.875 165 12652.88 51.05 54486.60 88888.00 2016-06-13 08:39:07.000 165 12652.85 51.05 54486.62 88888.00 2016-06-13 08:39:07.125 165 12652.85 51.05 54486.62 88888.00 2016-06-13 08:39:07.250 165 12652.83 51.02 54486.65 88888.00 2016-06-13 08:39:07.375 165 12652.88 51.05 54486.65 88888.00 2016-06-13 08:39:07.500 165 12652.95 51.05 54486.65 88888.00 2016-06-13 08:39:07.625 165 12652.88 51.05 54486.65 88888.00 2016-06-13 08:39:07.750 165 12652.83 51.05 54486.62 88888.00 2016-06-13 08:39:07.875 165 12652.80 51.05 54486.62 88888.00 2016-06-13 08:39:08.000 165 12652.80 51.10 54486.60 88888.00 2016-06-13 08:39:08.125 165 12652.83 51.08 54486.60 88888.00 2016-06-13 08:39:08.250 165 12652.85 51.02 54486.60 88888.00 2016-06-13 08:39:08.375 165 12652.88 51.05 54486.60 88888.00 2016-06-13 08:39:08.500 165 12652.88 51.05 54486.57 88888.00 2016-06-13 08:39:08.625 165 12652.88 51.05 54486.57 88888.00 2016-06-13 08:39:08.750 165 12652.88 51.05 54486.60 88888.00 2016-06-13 08:39:08.875 165 12652.88 51.02 54486.60 88888.00 2016-06-13 08:39:09.000 165 12652.85 51.02 54486.57 88888.00 2016-06-13 08:39:09.125 165 12652.85 51.00 54486.57 88888.00 2016-06-13 08:39:09.250 165 12652.77 51.02 54486.57 88888.00 2016-06-13 08:39:09.375 165 12652.83 51.05 54486.57 88888.00 2016-06-13 08:39:09.500 165 12652.88 51.02 54486.57 88888.00 2016-06-13 08:39:09.625 165 12652.90 51.00 54486.57 88888.00 2016-06-13 08:39:09.750 165 12652.88 51.02 54486.60 88888.00 2016-06-13 08:39:09.875 165 12652.88 51.05 54486.57 88888.00 2016-06-13 08:39:10.000 165 12652.85 51.05 54486.57 88888.00 2016-06-13 08:39:10.125 165 12652.88 51.02 54486.60 88888.00 2016-06-13 08:39:10.250 165 12652.85 51.02 54486.60 88888.00 2016-06-13 08:39:10.375 165 12652.83 51.08 54486.60 88888.00 2016-06-13 08:39:10.500 165 12652.80 51.05 54486.57 88888.00 2016-06-13 08:39:10.625 165 12652.85 51.02 54486.57 88888.00 2016-06-13 08:39:10.750 165 12652.88 51.00 54486.55 88888.00 2016-06-13 08:39:10.875 165 12652.88 50.98 54486.55 88888.00 2016-06-13 08:39:11.000 165 12652.85 51.02 54486.57 88888.00 2016-06-13 08:39:11.125 165 12652.83 51.02 54486.55 88888.00 2016-06-13 08:39:11.250 165 12652.85 51.00 54486.55 88888.00 2016-06-13 08:39:11.375 165 12652.90 51.02 54486.55 88888.00 2016-06-13 08:39:11.500 165 12652.88 50.98 54486.55 88888.00 2016-06-13 08:39:11.625 165 12652.85 50.98 54486.55 88888.00 2016-06-13 08:39:11.750 165 12652.85 51.00 54486.53 88888.00 2016-06-13 08:39:11.875 165 12652.85 50.98 54486.57 88888.00 2016-06-13 08:39:12.000 165 12652.88 50.95 54486.53 88888.00 2016-06-13 08:39:12.125 165 12652.90 50.98 54486.53 88888.00 2016-06-13 08:39:12.250 165 12652.85 50.98 54486.55 88888.00 2016-06-13 08:39:12.375 165 12652.83 51.00 54486.53 88888.00 2016-06-13 08:39:12.500 165 12652.80 50.98 54486.50 88888.00 2016-06-13 08:39:12.625 165 12652.77 50.95 54486.53 88888.00 2016-06-13 08:39:12.750 165 12652.77 50.98 54486.50 88888.00 2016-06-13 08:39:12.875 165 12652.80 50.98 54486.53 88888.00 2016-06-13 08:39:13.000 165 12652.83 50.95 54486.53 88888.00 2016-06-13 08:39:13.125 165 12652.88 50.98 54486.55 88888.00 2016-06-13 08:39:13.250 165 12652.90 50.98 54486.55 88888.00 2016-06-13 08:39:13.375 165 12652.88 50.98 54486.55 88888.00 2016-06-13 08:39:13.500 165 12652.85 50.92 54486.53 88888.00 2016-06-13 08:39:13.625 165 12652.83 50.90 54486.53 88888.00 2016-06-13 08:39:13.750 165 12652.85 50.95 54486.53 88888.00 2016-06-13 08:39:13.875 165 12652.88 50.98 54486.53 88888.00 2016-06-13 08:39:14.000 165 12652.90 50.98 54486.53 88888.00 2016-06-13 08:39:14.125 165 12652.88 50.95 54486.55 88888.00 2016-06-13 08:39:14.250 165 12652.85 50.95 54486.53 88888.00 2016-06-13 08:39:14.375 165 12652.88 50.95 54486.55 88888.00 2016-06-13 08:39:14.500 165 12652.92 50.95 54486.53 88888.00 2016-06-13 08:39:14.625 165 12652.92 50.95 54486.50 88888.00 2016-06-13 08:39:14.750 165 12652.92 50.92 54486.50 88888.00 2016-06-13 08:39:14.875 165 12652.98 50.92 54486.50 88888.00 2016-06-13 08:39:15.000 165 12653.00 50.92 54486.47 88888.00 2016-06-13 08:39:15.125 165 12653.02 50.95 54486.50 88888.00 2016-06-13 08:39:15.250 165 12653.00 50.92 54486.53 88888.00 2016-06-13 08:39:15.375 165 12652.95 50.92 54486.53 88888.00 2016-06-13 08:39:15.500 165 12652.95 50.90 54486.50 88888.00 2016-06-13 08:39:15.625 165 12652.98 50.90 54486.47 88888.00 2016-06-13 08:39:15.750 165 12652.98 50.90 54486.47 88888.00 2016-06-13 08:39:15.875 165 12652.98 50.90 54486.50 88888.00 2016-06-13 08:39:16.000 165 12652.98 50.90 54486.47 88888.00 2016-06-13 08:39:16.125 165 12652.95 50.92 54486.50 88888.00 2016-06-13 08:39:16.250 165 12652.92 50.90 54486.53 88888.00 2016-06-13 08:39:16.375 165 12652.95 50.90 54486.50 88888.00 2016-06-13 08:39:16.500 165 12652.92 50.90 54486.50 88888.00 2016-06-13 08:39:16.625 165 12652.95 50.90 54486.53 88888.00 2016-06-13 08:39:16.750 165 12652.98 50.90 54486.50 88888.00 2016-06-13 08:39:16.875 165 12653.02 50.92 54486.47 88888.00 2016-06-13 08:39:17.000 165 12653.00 50.90 54486.47 88888.00 2016-06-13 08:39:17.125 165 12653.00 50.90 54486.47 88888.00 2016-06-13 08:39:17.250 165 12653.00 50.90 54486.47 88888.00 2016-06-13 08:39:17.375 165 12653.00 50.90 54486.47 88888.00 2016-06-13 08:39:17.500 165 12652.95 50.90 54486.47 88888.00 2016-06-13 08:39:17.625 165 12652.92 50.92 54486.50 88888.00 2016-06-13 08:39:17.750 165 12652.92 50.90 54486.50 88888.00 2016-06-13 08:39:17.875 165 12652.98 50.88 54486.50 88888.00 2016-06-13 08:39:18.000 165 12652.98 50.88 54486.47 88888.00 2016-06-13 08:39:18.125 165 12652.98 50.88 54486.50 88888.00 2016-06-13 08:39:18.250 165 12653.02 50.85 54486.50 88888.00 2016-06-13 08:39:18.375 165 12653.02 50.90 54486.50 88888.00 2016-06-13 08:39:18.500 165 12652.92 50.90 54486.50 88888.00 2016-06-13 08:39:18.625 165 12652.88 50.88 54486.47 88888.00 2016-06-13 08:39:18.750 165 12652.88 50.90 54486.45 88888.00 2016-06-13 08:39:18.875 165 12652.85 50.92 54486.45 88888.00 2016-06-13 08:39:19.000 165 12652.85 50.92 54486.45 88888.00 2016-06-13 08:39:19.125 165 12652.88 50.88 54486.45 88888.00 2016-06-13 08:39:19.250 165 12652.85 50.85 54486.47 88888.00 2016-06-13 08:39:19.375 165 12652.85 50.88 54486.47 88888.00 2016-06-13 08:39:19.500 165 12652.90 50.90 54486.45 88888.00 2016-06-13 08:39:19.625 165 12652.95 50.85 54486.47 88888.00 2016-06-13 08:39:19.750 165 12652.92 50.83 54486.47 88888.00 2016-06-13 08:39:19.875 165 12652.92 50.83 54486.45 88888.00 2016-06-13 08:39:20.000 165 12652.98 50.83 54486.47 88888.00 2016-06-13 08:39:20.125 165 12652.95 50.83 54486.47 88888.00 2016-06-13 08:39:20.250 165 12652.88 50.85 54486.50 88888.00 2016-06-13 08:39:20.375 165 12652.85 50.83 54486.47 88888.00 2016-06-13 08:39:20.500 165 12652.88 50.83 54486.45 88888.00 2016-06-13 08:39:20.625 165 12652.90 50.85 54486.45 88888.00 2016-06-13 08:39:20.750 165 12652.90 50.85 54486.45 88888.00 2016-06-13 08:39:20.875 165 12652.92 50.85 54486.47 88888.00 2016-06-13 08:39:21.000 165 12652.92 50.83 54486.47 88888.00 2016-06-13 08:39:21.125 165 12652.88 50.80 54486.45 88888.00 2016-06-13 08:39:21.250 165 12652.83 50.80 54486.45 88888.00 2016-06-13 08:39:21.375 165 12652.88 50.85 54486.45 88888.00 2016-06-13 08:39:21.500 165 12652.88 50.83 54486.45 88888.00 2016-06-13 08:39:21.625 165 12652.88 50.83 54486.47 88888.00 2016-06-13 08:39:21.750 165 12652.88 50.83 54486.45 88888.00 2016-06-13 08:39:21.875 165 12652.90 50.80 54486.45 88888.00 2016-06-13 08:39:22.000 165 12652.90 50.83 54486.45 88888.00 2016-06-13 08:39:22.125 165 12652.85 50.80 54486.45 88888.00 2016-06-13 08:39:22.250 165 12652.80 50.80 54486.45 88888.00 2016-06-13 08:39:22.375 165 12652.80 50.80 54486.45 88888.00 2016-06-13 08:39:22.500 165 12652.90 50.83 54486.47 88888.00 2016-06-13 08:39:22.625 165 12652.90 50.83 54486.47 88888.00 2016-06-13 08:39:22.750 165 12652.85 50.80 54486.47 88888.00 2016-06-13 08:39:22.875 165 12652.85 50.77 54486.47 88888.00 2016-06-13 08:39:23.000 165 12652.92 50.77 54486.45 88888.00 2016-06-13 08:39:23.125 165 12652.90 50.77 54486.47 88888.00 2016-06-13 08:39:23.250 165 12652.85 50.75 54486.45 88888.00 2016-06-13 08:39:23.375 165 12652.88 50.77 54486.45 88888.00 2016-06-13 08:39:23.500 165 12652.88 50.77 54486.43 88888.00 2016-06-13 08:39:23.625 165 12652.83 50.77 54486.45 88888.00 2016-06-13 08:39:23.750 165 12652.77 50.75 54486.40 88888.00 2016-06-13 08:39:23.875 165 12652.75 50.77 54486.43 88888.00 2016-06-13 08:39:24.000 165 12652.77 50.77 54486.43 88888.00 2016-06-13 08:39:24.125 165 12652.77 50.77 54486.43 88888.00 2016-06-13 08:39:24.250 165 12652.80 50.80 54486.43 88888.00 2016-06-13 08:39:24.375 165 12652.85 50.80 54486.43 88888.00 2016-06-13 08:39:24.500 165 12652.83 50.77 54486.43 88888.00 2016-06-13 08:39:24.625 165 12652.83 50.75 54486.40 88888.00 2016-06-13 08:39:24.750 165 12652.80 50.77 54486.43 88888.00 2016-06-13 08:39:24.875 165 12652.77 50.75 54486.43 88888.00 2016-06-13 08:39:25.000 165 12652.80 50.75 54486.40 88888.00 2016-06-13 08:39:25.125 165 12652.80 50.73 54486.40 88888.00 2016-06-13 08:39:25.250 165 12652.83 50.75 54486.40 88888.00 2016-06-13 08:39:25.375 165 12652.88 50.75 54486.43 88888.00 2016-06-13 08:39:25.500 165 12652.88 50.73 54486.40 88888.00 2016-06-13 08:39:25.625 165 12652.85 50.67 54486.43 88888.00 2016-06-13 08:39:25.750 165 12652.85 50.70 54486.43 88888.00 2016-06-13 08:39:25.875 165 12652.88 50.73 54486.43 88888.00 2016-06-13 08:39:26.000 165 12652.85 50.73 54486.43 88888.00 2016-06-13 08:39:26.125 165 12652.83 50.75 54486.45 88888.00 2016-06-13 08:39:26.250 165 12652.85 50.75 54486.45 88888.00 2016-06-13 08:39:26.375 165 12652.88 50.75 54486.45 88888.00 2016-06-13 08:39:26.500 165 12652.83 50.75 54486.43 88888.00 2016-06-13 08:39:26.625 165 12652.88 50.70 54486.43 88888.00 2016-06-13 08:39:26.750 165 12652.90 50.67 54486.38 88888.00 2016-06-13 08:39:26.875 165 12652.85 50.70 54486.40 88888.00 2016-06-13 08:39:27.000 165 12652.80 50.70 54486.40 88888.00 2016-06-13 08:39:27.125 165 12652.75 50.70 54486.40 88888.00 2016-06-13 08:39:27.250 165 12652.75 50.70 54486.38 88888.00 2016-06-13 08:39:27.375 165 12652.85 50.73 54486.40 88888.00 2016-06-13 08:39:27.500 165 12652.85 50.67 54486.38 88888.00 2016-06-13 08:39:27.625 165 12652.83 50.70 54486.38 88888.00 2016-06-13 08:39:27.750 165 12652.88 50.67 54486.40 88888.00 2016-06-13 08:39:27.875 165 12652.88 50.70 54486.38 88888.00 2016-06-13 08:39:28.000 165 12652.80 50.67 54486.35 88888.00 2016-06-13 08:39:28.125 165 12652.77 50.65 54486.35 88888.00 2016-06-13 08:39:28.250 165 12652.73 50.65 54486.38 88888.00 2016-06-13 08:39:28.375 165 12652.73 50.67 54486.38 88888.00 2016-06-13 08:39:28.500 165 12652.70 50.67 54486.40 88888.00 2016-06-13 08:39:28.625 165 12652.75 50.65 54486.40 88888.00 2016-06-13 08:39:28.750 165 12652.75 50.65 54486.38 88888.00 2016-06-13 08:39:28.875 165 12652.80 50.65 54486.38 88888.00 2016-06-13 08:39:29.000 165 12652.83 50.70 54486.38 88888.00 2016-06-13 08:39:29.125 165 12652.73 50.65 54486.40 88888.00 2016-06-13 08:39:29.250 165 12652.65 50.62 54486.40 88888.00 2016-06-13 08:39:29.375 165 12652.75 50.62 54486.38 88888.00 2016-06-13 08:39:29.500 165 12652.80 50.65 54486.35 88888.00 2016-06-13 08:39:29.625 165 12652.83 50.67 54486.38 88888.00 2016-06-13 08:39:29.750 165 12652.83 50.65 54486.35 88888.00 2016-06-13 08:39:29.875 165 12652.85 50.67 54486.38 88888.00 2016-06-13 08:39:30.000 165 12652.85 50.67 54486.38 88888.00 2016-06-13 08:39:30.125 165 12652.85 50.65 54486.38 88888.00 2016-06-13 08:39:30.250 165 12652.83 50.60 54486.38 88888.00 2016-06-13 08:39:30.375 165 12652.80 50.60 54486.38 88888.00 2016-06-13 08:39:30.500 165 12652.67 50.58 54486.38 88888.00 2016-06-13 08:39:30.625 165 12652.70 50.60 54486.38 88888.00 2016-06-13 08:39:30.750 165 12652.80 50.60 54486.35 88888.00 2016-06-13 08:39:30.875 165 12652.83 50.62 54486.35 88888.00 2016-06-13 08:39:31.000 165 12652.80 50.60 54486.38 88888.00 2016-06-13 08:39:31.125 165 12652.80 50.60 54486.38 88888.00 2016-06-13 08:39:31.250 165 12652.80 50.55 54486.38 88888.00 2016-06-13 08:39:31.375 165 12652.83 50.58 54486.35 88888.00 2016-06-13 08:39:31.500 165 12652.80 50.58 54486.38 88888.00 2016-06-13 08:39:31.625 165 12652.75 50.55 54486.35 88888.00 2016-06-13 08:39:31.750 165 12652.77 50.55 54486.35 88888.00 2016-06-13 08:39:31.875 165 12652.80 50.60 54486.38 88888.00 2016-06-13 08:39:32.000 165 12652.75 50.58 54486.38 88888.00 2016-06-13 08:39:32.125 165 12652.80 50.58 54486.38 88888.00 2016-06-13 08:39:32.250 165 12652.85 50.60 54486.43 88888.00 2016-06-13 08:39:32.375 165 12652.83 50.65 54486.38 88888.00 2016-06-13 08:39:32.500 165 12652.80 50.60 54486.38 88888.00 2016-06-13 08:39:32.625 165 12652.80 50.58 54486.35 88888.00 2016-06-13 08:39:32.750 165 12652.85 50.58 54486.35 88888.00 2016-06-13 08:39:32.875 165 12652.85 50.58 54486.35 88888.00 2016-06-13 08:39:33.000 165 12652.80 50.55 54486.35 88888.00 2016-06-13 08:39:33.125 165 12652.80 50.55 54486.32 88888.00 2016-06-13 08:39:33.250 165 12652.77 50.58 54486.32 88888.00 2016-06-13 08:39:33.375 165 12652.83 50.55 54486.30 88888.00 2016-06-13 08:39:33.500 165 12652.88 50.52 54486.32 88888.00 2016-06-13 08:39:33.625 165 12652.90 50.55 54486.32 88888.00 2016-06-13 08:39:33.750 165 12652.88 50.55 54486.35 88888.00 2016-06-13 08:39:33.875 165 12652.88 50.55 54486.32 88888.00 2016-06-13 08:39:34.000 165 12652.90 50.52 54486.30 88888.00 2016-06-13 08:39:34.125 165 12652.90 50.55 54486.32 88888.00 2016-06-13 08:39:34.250 165 12652.90 50.55 54486.35 88888.00 2016-06-13 08:39:34.375 165 12652.92 50.55 54486.35 88888.00 2016-06-13 08:39:34.500 165 12653.00 50.55 54486.32 88888.00 2016-06-13 08:39:34.625 165 12653.02 50.52 54486.30 88888.00 2016-06-13 08:39:34.750 165 12652.95 50.52 54486.30 88888.00 2016-06-13 08:39:34.875 165 12652.95 50.55 54486.30 88888.00 2016-06-13 08:39:35.000 165 12653.00 50.52 54486.32 88888.00 2016-06-13 08:39:35.125 165 12652.95 50.52 54486.32 88888.00 2016-06-13 08:39:35.250 165 12652.95 50.52 54486.30 88888.00 2016-06-13 08:39:35.375 165 12652.98 50.55 54486.30 88888.00 2016-06-13 08:39:35.500 165 12652.95 50.55 54486.28 88888.00 2016-06-13 08:39:35.625 165 12652.95 50.52 54486.30 88888.00 2016-06-13 08:39:35.750 165 12652.88 50.50 54486.30 88888.00 2016-06-13 08:39:35.875 165 12652.90 50.55 54486.30 88888.00 2016-06-13 08:39:36.000 165 12652.88 50.58 54486.30 88888.00 2016-06-13 08:39:36.125 165 12652.85 50.52 54486.30 88888.00 2016-06-13 08:39:36.250 165 12652.77 50.52 54486.30 88888.00 2016-06-13 08:39:36.375 165 12652.80 50.52 54486.28 88888.00 2016-06-13 08:39:36.500 165 12652.88 50.55 54486.28 88888.00 2016-06-13 08:39:36.625 165 12652.88 50.52 54486.25 88888.00 2016-06-13 08:39:36.750 165 12652.85 50.50 54486.25 88888.00 2016-06-13 08:39:36.875 165 12652.85 50.52 54486.30 88888.00 2016-06-13 08:39:37.000 165 12652.88 50.52 54486.28 88888.00 2016-06-13 08:39:37.125 165 12652.85 50.48 54486.28 88888.00 2016-06-13 08:39:37.250 165 12652.85 50.48 54486.25 88888.00 2016-06-13 08:39:37.375 165 12652.90 50.48 54486.25 88888.00 2016-06-13 08:39:37.500 165 12652.95 50.52 54486.28 88888.00 2016-06-13 08:39:37.625 165 12652.92 50.52 54486.28 88888.00 2016-06-13 08:39:37.750 165 12652.88 50.52 54486.28 88888.00 2016-06-13 08:39:37.875 165 12652.85 50.52 54486.25 88888.00 2016-06-13 08:39:38.000 165 12652.85 50.48 54486.25 88888.00 2016-06-13 08:39:38.125 165 12652.85 50.48 54486.28 88888.00 2016-06-13 08:39:38.250 165 12652.85 50.45 54486.30 88888.00 2016-06-13 08:39:38.375 165 12652.85 50.45 54486.28 88888.00 2016-06-13 08:39:38.500 165 12652.88 50.48 54486.25 88888.00 2016-06-13 08:39:38.625 165 12652.88 50.48 54486.28 88888.00 2016-06-13 08:39:38.750 165 12652.90 50.48 54486.25 88888.00 2016-06-13 08:39:38.875 165 12652.92 50.45 54486.28 88888.00 2016-06-13 08:39:39.000 165 12652.92 50.48 54486.28 88888.00 2016-06-13 08:39:39.125 165 12652.90 50.48 54486.28 88888.00 2016-06-13 08:39:39.250 165 12652.90 50.45 54486.30 88888.00 2016-06-13 08:39:39.375 165 12652.88 50.48 54486.28 88888.00 2016-06-13 08:39:39.500 165 12652.88 50.48 54486.28 88888.00 2016-06-13 08:39:39.625 165 12652.88 50.45 54486.28 88888.00 2016-06-13 08:39:39.750 165 12652.85 50.48 54486.28 88888.00 2016-06-13 08:39:39.875 165 12652.90 50.45 54486.30 88888.00 2016-06-13 08:39:40.000 165 12652.90 50.45 54486.28 88888.00 2016-06-13 08:39:40.125 165 12652.92 50.50 54486.30 88888.00 2016-06-13 08:39:40.250 165 12652.95 50.48 54486.28 88888.00 2016-06-13 08:39:40.375 165 12652.95 50.45 54486.25 88888.00 2016-06-13 08:39:40.500 165 12652.92 50.45 54486.25 88888.00 2016-06-13 08:39:40.625 165 12652.92 50.45 54486.30 88888.00 2016-06-13 08:39:40.750 165 12652.90 50.42 54486.28 88888.00 2016-06-13 08:39:40.875 165 12652.83 50.42 54486.25 88888.00 2016-06-13 08:39:41.000 165 12652.85 50.42 54486.25 88888.00 2016-06-13 08:39:41.125 165 12652.88 50.42 54486.25 88888.00 2016-06-13 08:39:41.250 165 12652.88 50.42 54486.28 88888.00 2016-06-13 08:39:41.375 165 12652.85 50.42 54486.28 88888.00 2016-06-13 08:39:41.500 165 12652.88 50.42 54486.28 88888.00 2016-06-13 08:39:41.625 165 12652.92 50.42 54486.28 88888.00 2016-06-13 08:39:41.750 165 12652.95 50.45 54486.28 88888.00 2016-06-13 08:39:41.875 165 12652.95 50.48 54486.25 88888.00 2016-06-13 08:39:42.000 165 12652.92 50.45 54486.30 88888.00 2016-06-13 08:39:42.125 165 12652.92 50.45 54486.28 88888.00 2016-06-13 08:39:42.250 165 12652.92 50.45 54486.28 88888.00 2016-06-13 08:39:42.375 165 12652.95 50.45 54486.25 88888.00 2016-06-13 08:39:42.500 165 12652.92 50.48 54486.28 88888.00 2016-06-13 08:39:42.625 165 12652.92 50.48 54486.30 88888.00 2016-06-13 08:39:42.750 165 12652.88 50.48 54486.32 88888.00 2016-06-13 08:39:42.875 165 12652.92 50.50 54486.28 88888.00 2016-06-13 08:39:43.000 165 12652.92 50.45 54486.25 88888.00 2016-06-13 08:39:43.125 165 12652.92 50.45 54486.25 88888.00 2016-06-13 08:39:43.250 165 12652.90 50.42 54486.22 88888.00 2016-06-13 08:39:43.375 165 12652.92 50.48 54486.25 88888.00 2016-06-13 08:39:43.500 165 12652.92 50.45 54486.25 88888.00 2016-06-13 08:39:43.625 165 12652.88 50.45 54486.25 88888.00 2016-06-13 08:39:43.750 165 12652.85 50.48 54486.28 88888.00 2016-06-13 08:39:43.875 165 12652.88 50.45 54486.28 88888.00 2016-06-13 08:39:44.000 165 12652.92 50.45 54486.22 88888.00 2016-06-13 08:39:44.125 165 12652.95 50.45 54486.22 88888.00 2016-06-13 08:39:44.250 165 12652.95 50.45 54486.22 88888.00 2016-06-13 08:39:44.375 165 12652.92 50.45 54486.22 88888.00 2016-06-13 08:39:44.500 165 12652.88 50.42 54486.25 88888.00 2016-06-13 08:39:44.625 165 12652.88 50.40 54486.25 88888.00 2016-06-13 08:39:44.750 165 12652.88 50.42 54486.22 88888.00 2016-06-13 08:39:44.875 165 12652.85 50.42 54486.22 88888.00 2016-06-13 08:39:45.000 165 12652.85 50.42 54486.22 88888.00 2016-06-13 08:39:45.125 165 12652.90 50.42 54486.22 88888.00 2016-06-13 08:39:45.250 165 12652.83 50.45 54486.25 88888.00 2016-06-13 08:39:45.375 165 12652.83 50.48 54486.28 88888.00 2016-06-13 08:39:45.500 165 12652.80 50.45 54486.25 88888.00 2016-06-13 08:39:45.625 165 12652.83 50.45 54486.20 88888.00 2016-06-13 08:39:45.750 165 12652.83 50.42 54486.20 88888.00 2016-06-13 08:39:45.875 165 12652.83 50.45 54486.20 88888.00 2016-06-13 08:39:46.000 165 12652.83 50.48 54486.18 88888.00 2016-06-13 08:39:46.125 165 12652.85 50.45 54486.22 88888.00 2016-06-13 08:39:46.250 165 12652.80 50.45 54486.20 88888.00 2016-06-13 08:39:46.375 165 12652.85 50.45 54486.20 88888.00 2016-06-13 08:39:46.500 165 12652.92 50.48 54486.20 88888.00 2016-06-13 08:39:46.625 165 12652.95 50.45 54486.20 88888.00 2016-06-13 08:39:46.750 165 12652.90 50.45 54486.20 88888.00 2016-06-13 08:39:46.875 165 12652.90 50.48 54486.18 88888.00 2016-06-13 08:39:47.000 165 12652.92 50.48 54486.18 88888.00 2016-06-13 08:39:47.125 165 12652.95 50.45 54486.18 88888.00 2016-06-13 08:39:47.250 165 12652.95 50.45 54486.18 88888.00 2016-06-13 08:39:47.375 165 12652.95 50.45 54486.18 88888.00 2016-06-13 08:39:47.500 165 12652.95 50.42 54486.20 88888.00 2016-06-13 08:39:47.625 165 12652.98 50.45 54486.18 88888.00 2016-06-13 08:39:47.750 165 12652.92 50.48 54486.18 88888.00 2016-06-13 08:39:47.875 165 12652.95 50.45 54486.18 88888.00 2016-06-13 08:39:48.000 165 12652.92 50.42 54486.15 88888.00 2016-06-13 08:39:48.125 165 12652.90 50.45 54486.15 88888.00 2016-06-13 08:39:48.250 165 12652.92 50.45 54486.18 88888.00 2016-06-13 08:39:48.375 165 12652.90 50.45 54486.15 88888.00 2016-06-13 08:39:48.500 165 12652.83 50.42 54486.15 88888.00 2016-06-13 08:39:48.625 165 12652.83 50.42 54486.18 88888.00 2016-06-13 08:39:48.750 165 12652.88 50.42 54486.20 88888.00 2016-06-13 08:39:48.875 165 12652.83 50.40 54486.20 88888.00 2016-06-13 08:39:49.000 165 12652.83 50.40 54486.18 88888.00 2016-06-13 08:39:49.125 165 12652.83 50.45 54486.20 88888.00 2016-06-13 08:39:49.250 165 12652.83 50.45 54486.22 88888.00 2016-06-13 08:39:49.375 165 12652.83 50.48 54486.22 88888.00 2016-06-13 08:39:49.500 165 12652.85 50.45 54486.22 88888.00 2016-06-13 08:39:49.625 165 12652.85 50.45 54486.22 88888.00 2016-06-13 08:39:49.750 165 12652.88 50.42 54486.20 88888.00 2016-06-13 08:39:49.875 165 12652.88 50.45 54486.20 88888.00 2016-06-13 08:39:50.000 165 12652.85 50.45 54486.18 88888.00 2016-06-13 08:39:50.125 165 12652.83 50.48 54486.20 88888.00 2016-06-13 08:39:50.250 165 12652.83 50.45 54486.18 88888.00 2016-06-13 08:39:50.375 165 12652.83 50.45 54486.18 88888.00 2016-06-13 08:39:50.500 165 12652.83 50.45 54486.18 88888.00 2016-06-13 08:39:50.625 165 12652.85 50.45 54486.18 88888.00 2016-06-13 08:39:50.750 165 12652.88 50.45 54486.15 88888.00 2016-06-13 08:39:50.875 165 12652.83 50.45 54486.15 88888.00 2016-06-13 08:39:51.000 165 12652.77 50.45 54486.15 88888.00 2016-06-13 08:39:51.125 165 12652.80 50.42 54486.18 88888.00 2016-06-13 08:39:51.250 165 12652.85 50.45 54486.18 88888.00 2016-06-13 08:39:51.375 165 12652.83 50.45 54486.18 88888.00 2016-06-13 08:39:51.500 165 12652.88 50.42 54486.15 88888.00 2016-06-13 08:39:51.625 165 12652.88 50.42 54486.18 88888.00 2016-06-13 08:39:51.750 165 12652.83 50.42 54486.18 88888.00 2016-06-13 08:39:51.875 165 12652.75 50.42 54486.18 88888.00 2016-06-13 08:39:52.000 165 12652.67 50.48 54486.18 88888.00 2016-06-13 08:39:52.125 165 12652.70 50.48 54486.18 88888.00 2016-06-13 08:39:52.250 165 12652.77 50.48 54486.18 88888.00 2016-06-13 08:39:52.375 165 12652.83 50.48 54486.18 88888.00 2016-06-13 08:39:52.500 165 12652.85 50.45 54486.15 88888.00 2016-06-13 08:39:52.625 165 12652.85 50.45 54486.18 88888.00 2016-06-13 08:39:52.750 165 12652.80 50.45 54486.18 88888.00 2016-06-13 08:39:52.875 165 12652.83 50.50 54486.20 88888.00 2016-06-13 08:39:53.000 165 12652.80 50.50 54486.18 88888.00 2016-06-13 08:39:53.125 165 12652.77 50.48 54486.18 88888.00 2016-06-13 08:39:53.250 165 12652.77 50.42 54486.20 88888.00 2016-06-13 08:39:53.375 165 12652.77 50.45 54486.18 88888.00 2016-06-13 08:39:53.500 165 12652.77 50.50 54486.18 88888.00 2016-06-13 08:39:53.625 165 12652.80 50.52 54486.15 88888.00 2016-06-13 08:39:53.750 165 12652.83 50.50 54486.12 88888.00 2016-06-13 08:39:53.875 165 12652.83 50.50 54486.12 88888.00 2016-06-13 08:39:54.000 165 12652.83 50.50 54486.12 88888.00 2016-06-13 08:39:54.125 165 12652.85 50.50 54486.12 88888.00 2016-06-13 08:39:54.250 165 12652.77 50.48 54486.12 88888.00 2016-06-13 08:39:54.375 165 12652.77 50.50 54486.15 88888.00 2016-06-13 08:39:54.500 165 12652.77 50.50 54486.12 88888.00 2016-06-13 08:39:54.625 165 12652.77 50.50 54486.15 88888.00 2016-06-13 08:39:54.750 165 12652.77 50.50 54486.15 88888.00 2016-06-13 08:39:54.875 165 12652.77 50.52 54486.18 88888.00 2016-06-13 08:39:55.000 165 12652.77 50.50 54486.15 88888.00 2016-06-13 08:39:55.125 165 12652.77 50.50 54486.18 88888.00 2016-06-13 08:39:55.250 165 12652.75 50.45 54486.18 88888.00 2016-06-13 08:39:55.375 165 12652.77 50.48 54486.15 88888.00 2016-06-13 08:39:55.500 165 12652.73 50.48 54486.12 88888.00 2016-06-13 08:39:55.625 165 12652.67 50.50 54486.12 88888.00 2016-06-13 08:39:55.750 165 12652.73 50.50 54486.15 88888.00 2016-06-13 08:39:55.875 165 12652.70 50.48 54486.15 88888.00 2016-06-13 08:39:56.000 165 12652.73 50.50 54486.15 88888.00 2016-06-13 08:39:56.125 165 12652.77 50.50 54486.15 88888.00 2016-06-13 08:39:56.250 165 12652.75 50.52 54486.12 88888.00 2016-06-13 08:39:56.375 165 12652.70 50.50 54486.12 88888.00 2016-06-13 08:39:56.500 165 12652.65 50.50 54486.10 88888.00 2016-06-13 08:39:56.625 165 12652.60 50.52 54486.12 88888.00 2016-06-13 08:39:56.750 165 12652.58 50.50 54486.10 88888.00 2016-06-13 08:39:56.875 165 12652.65 50.52 54486.12 88888.00 2016-06-13 08:39:57.000 165 12652.70 50.55 54486.12 88888.00 2016-06-13 08:39:57.125 165 12652.65 50.52 54486.15 88888.00 2016-06-13 08:39:57.250 165 12652.58 50.50 54486.15 88888.00 2016-06-13 08:39:57.375 165 12652.60 50.52 54486.15 88888.00 2016-06-13 08:39:57.500 165 12652.55 50.50 54486.12 88888.00 2016-06-13 08:39:57.625 165 12652.52 50.52 54486.18 88888.00 2016-06-13 08:39:57.750 165 12652.52 50.58 54486.15 88888.00 2016-06-13 08:39:57.875 165 12652.55 50.55 54486.15 88888.00 2016-06-13 08:39:58.000 165 12652.55 50.52 54486.12 88888.00 2016-06-13 08:39:58.125 165 12652.58 50.52 54486.12 88888.00 2016-06-13 08:39:58.250 165 12652.60 50.52 54486.12 88888.00 2016-06-13 08:39:58.375 165 12652.67 50.55 54486.12 88888.00 2016-06-13 08:39:58.500 165 12652.58 50.48 54486.12 88888.00 2016-06-13 08:39:58.625 165 12652.50 50.48 54486.15 88888.00 2016-06-13 08:39:58.750 165 12652.55 50.52 54486.12 88888.00 2016-06-13 08:39:58.875 165 12652.58 50.55 54486.12 88888.00 2016-06-13 08:39:59.000 165 12652.58 50.55 54486.10 88888.00 2016-06-13 08:39:59.125 165 12652.58 50.55 54486.12 88888.00 2016-06-13 08:39:59.250 165 12652.58 50.58 54486.12 88888.00 2016-06-13 08:39:59.375 165 12652.62 50.60 54486.12 88888.00 2016-06-13 08:39:59.500 165 12652.55 50.60 54486.12 88888.00 2016-06-13 08:39:59.625 165 12652.50 50.58 54486.12 88888.00 2016-06-13 08:39:59.750 165 12652.52 50.55 54486.12 88888.00 2016-06-13 08:39:59.875 165 12652.55 50.55 54486.12 88888.00 2016-06-13 08:40:00.000 165 12652.55 50.60 54486.12 88888.00 2016-06-13 08:40:00.125 165 12652.50 50.62 54486.12 88888.00 2016-06-13 08:40:00.250 165 12652.50 50.58 54486.12 88888.00 2016-06-13 08:40:00.375 165 12652.58 50.60 54486.12 88888.00 2016-06-13 08:40:00.500 165 12652.58 50.60 54486.15 88888.00 2016-06-13 08:40:00.625 165 12652.58 50.60 54486.12 88888.00 2016-06-13 08:40:00.750 165 12652.58 50.60 54486.12 88888.00 2016-06-13 08:40:00.875 165 12652.55 50.62 54486.12 88888.00 2016-06-13 08:40:01.000 165 12652.45 50.62 54486.10 88888.00 2016-06-13 08:40:01.125 165 12652.42 50.60 54486.10 88888.00 2016-06-13 08:40:01.250 165 12652.55 50.58 54486.10 88888.00 2016-06-13 08:40:01.375 165 12652.60 50.58 54486.10 88888.00 2016-06-13 08:40:01.500 165 12652.55 50.60 54486.15 88888.00 2016-06-13 08:40:01.625 165 12652.52 50.58 54486.10 88888.00 2016-06-13 08:40:01.750 165 12652.55 50.58 54486.10 88888.00 2016-06-13 08:40:01.875 165 12652.62 50.58 54486.15 88888.00 2016-06-13 08:40:02.000 165 12652.65 50.58 54486.12 88888.00 2016-06-13 08:40:02.125 165 12652.65 50.60 54486.10 88888.00 2016-06-13 08:40:02.250 165 12652.62 50.62 54486.10 88888.00 2016-06-13 08:40:02.375 165 12652.58 50.60 54486.10 88888.00 2016-06-13 08:40:02.500 165 12652.52 50.62 54486.10 88888.00 2016-06-13 08:40:02.625 165 12652.58 50.62 54486.07 88888.00 2016-06-13 08:40:02.750 165 12652.58 50.62 54486.07 88888.00 2016-06-13 08:40:02.875 165 12652.60 50.62 54486.10 88888.00 2016-06-13 08:40:03.000 165 12652.58 50.60 54486.10 88888.00 2016-06-13 08:40:03.125 165 12652.50 50.60 54486.10 88888.00 2016-06-13 08:40:03.250 165 12652.52 50.62 54486.10 88888.00 2016-06-13 08:40:03.375 165 12652.52 50.65 54486.10 88888.00 2016-06-13 08:40:03.500 165 12652.55 50.62 54486.10 88888.00 2016-06-13 08:40:03.625 165 12652.58 50.62 54486.10 88888.00 2016-06-13 08:40:03.750 165 12652.55 50.60 54486.10 88888.00 2016-06-13 08:40:03.875 165 12652.58 50.65 54486.10 88888.00 2016-06-13 08:40:04.000 165 12652.58 50.65 54486.05 88888.00 2016-06-13 08:40:04.125 165 12652.60 50.62 54486.05 88888.00 2016-06-13 08:40:04.250 165 12652.52 50.62 54486.07 88888.00 2016-06-13 08:40:04.375 165 12652.55 50.60 54486.07 88888.00 2016-06-13 08:40:04.500 165 12652.62 50.60 54486.07 88888.00 2016-06-13 08:40:04.625 165 12652.62 50.67 54486.05 88888.00 2016-06-13 08:40:04.750 165 12652.60 50.70 54486.07 88888.00 2016-06-13 08:40:04.875 165 12652.58 50.70 54486.07 88888.00 2016-06-13 08:40:05.000 165 12652.58 50.70 54486.07 88888.00 2016-06-13 08:40:05.125 165 12652.58 50.67 54486.07 88888.00 2016-06-13 08:40:05.250 165 12652.55 50.65 54486.07 88888.00 2016-06-13 08:40:05.375 165 12652.60 50.62 54486.10 88888.00 2016-06-13 08:40:05.500 165 12652.62 50.67 54486.07 88888.00 2016-06-13 08:40:05.625 165 12652.65 50.70 54486.07 88888.00 2016-06-13 08:40:05.750 165 12652.67 50.70 54486.05 88888.00 2016-06-13 08:40:05.875 165 12652.65 50.67 54486.07 88888.00 2016-06-13 08:40:06.000 165 12652.65 50.67 54486.07 88888.00 2016-06-13 08:40:06.125 165 12652.58 50.67 54486.07 88888.00 2016-06-13 08:40:06.250 165 12652.45 50.67 54486.05 88888.00 2016-06-13 08:40:06.375 165 12652.48 50.70 54486.07 88888.00 2016-06-13 08:40:06.500 165 12652.55 50.75 54486.05 88888.00 2016-06-13 08:40:06.625 165 12652.58 50.73 54486.05 88888.00 2016-06-13 08:40:06.750 165 12652.52 50.70 54486.05 88888.00 2016-06-13 08:40:06.875 165 12652.52 50.67 54486.05 88888.00 2016-06-13 08:40:07.000 165 12652.55 50.65 54486.03 88888.00 2016-06-13 08:40:07.125 165 12652.55 50.65 54486.05 88888.00 2016-06-13 08:40:07.250 165 12652.55 50.65 54486.07 88888.00 2016-06-13 08:40:07.375 165 12652.62 50.62 54486.05 88888.00 2016-06-13 08:40:07.500 165 12652.58 50.65 54486.03 88888.00 2016-06-13 08:40:07.625 165 12652.55 50.70 54486.03 88888.00 2016-06-13 08:40:07.750 165 12652.62 50.67 54486.00 88888.00 2016-06-13 08:40:07.875 165 12652.62 50.67 54486.00 88888.00 2016-06-13 08:40:08.000 165 12652.62 50.70 54486.00 88888.00 2016-06-13 08:40:08.125 165 12652.58 50.67 54486.00 88888.00 2016-06-13 08:40:08.250 165 12652.58 50.62 54486.00 88888.00 2016-06-13 08:40:08.375 165 12652.60 50.65 54486.03 88888.00 2016-06-13 08:40:08.500 165 12652.58 50.73 54486.05 88888.00 2016-06-13 08:40:08.625 165 12652.58 50.75 54486.07 88888.00 2016-06-13 08:40:08.750 165 12652.62 50.75 54486.03 88888.00 2016-06-13 08:40:08.875 165 12652.60 50.70 54486.00 88888.00 2016-06-13 08:40:09.000 165 12652.58 50.70 54486.00 88888.00 2016-06-13 08:40:09.125 165 12652.60 50.73 54486.00 88888.00 2016-06-13 08:40:09.250 165 12652.55 50.75 54486.03 88888.00 2016-06-13 08:40:09.375 165 12652.52 50.73 54486.05 88888.00 2016-06-13 08:40:09.500 165 12652.48 50.70 54486.03 88888.00 2016-06-13 08:40:09.625 165 12652.55 50.70 54486.03 88888.00 2016-06-13 08:40:09.750 165 12652.58 50.73 54486.00 88888.00 2016-06-13 08:40:09.875 165 12652.60 50.73 54486.03 88888.00 2016-06-13 08:40:10.000 165 12652.60 50.73 54486.00 88888.00 2016-06-13 08:40:10.125 165 12652.55 50.75 54486.03 88888.00 2016-06-13 08:40:10.250 165 12652.55 50.75 54486.00 88888.00 2016-06-13 08:40:10.375 165 12652.62 50.75 54486.00 88888.00 2016-06-13 08:40:10.500 165 12652.62 50.73 54486.03 88888.00 2016-06-13 08:40:10.625 165 12652.67 50.73 54486.00 88888.00 2016-06-13 08:40:10.750 165 12652.67 50.73 54486.00 88888.00 2016-06-13 08:40:10.875 165 12652.65 50.73 54486.00 88888.00 2016-06-13 08:40:11.000 165 12652.65 50.70 54485.97 88888.00 2016-06-13 08:40:11.125 165 12652.67 50.73 54485.97 88888.00 2016-06-13 08:40:11.250 165 12652.65 50.73 54485.97 88888.00 2016-06-13 08:40:11.375 165 12652.62 50.75 54485.97 88888.00 2016-06-13 08:40:11.500 165 12652.60 50.73 54485.97 88888.00 2016-06-13 08:40:11.625 165 12652.60 50.73 54485.97 88888.00 2016-06-13 08:40:11.750 165 12652.65 50.70 54485.97 88888.00 2016-06-13 08:40:11.875 165 12652.62 50.75 54485.97 88888.00 2016-06-13 08:40:12.000 165 12652.58 50.73 54485.93 88888.00 2016-06-13 08:40:12.125 165 12652.58 50.73 54485.95 88888.00 2016-06-13 08:40:12.250 165 12652.55 50.73 54485.97 88888.00 2016-06-13 08:40:12.375 165 12652.62 50.77 54486.00 88888.00 2016-06-13 08:40:12.500 165 12652.65 50.77 54486.03 88888.00 2016-06-13 08:40:12.625 165 12652.65 50.80 54485.97 88888.00 2016-06-13 08:40:12.750 165 12652.67 50.80 54486.00 88888.00 2016-06-13 08:40:12.875 165 12652.75 50.77 54485.97 88888.00 2016-06-13 08:40:13.000 165 12652.75 50.75 54485.95 88888.00 2016-06-13 08:40:13.125 165 12652.75 50.75 54485.97 88888.00 2016-06-13 08:40:13.250 165 12652.73 50.77 54486.00 88888.00 2016-06-13 08:40:13.375 165 12652.73 50.80 54486.00 88888.00 2016-06-13 08:40:13.500 165 12652.70 50.77 54486.00 88888.00 2016-06-13 08:40:13.625 165 12652.70 50.77 54485.97 88888.00 2016-06-13 08:40:13.750 165 12652.73 50.77 54485.97 88888.00 2016-06-13 08:40:13.875 165 12652.77 50.80 54486.00 88888.00 2016-06-13 08:40:14.000 165 12652.75 50.77 54485.97 88888.00 2016-06-13 08:40:14.125 165 12652.67 50.80 54485.97 88888.00 2016-06-13 08:40:14.250 165 12652.70 50.77 54485.97 88888.00 2016-06-13 08:40:14.375 165 12652.73 50.80 54485.97 88888.00 2016-06-13 08:40:14.500 165 12652.73 50.77 54485.97 88888.00 2016-06-13 08:40:14.625 165 12652.70 50.75 54485.97 88888.00 2016-06-13 08:40:14.750 165 12652.67 50.77 54485.95 88888.00 2016-06-13 08:40:14.875 165 12652.70 50.75 54485.97 88888.00 2016-06-13 08:40:15.000 165 12652.75 50.77 54485.97 88888.00 2016-06-13 08:40:15.125 165 12652.77 50.80 54485.95 88888.00 2016-06-13 08:40:15.250 165 12652.70 50.83 54485.95 88888.00 2016-06-13 08:40:15.375 165 12652.77 50.85 54485.95 88888.00 2016-06-13 08:40:15.500 165 12652.75 50.83 54485.95 88888.00 2016-06-13 08:40:15.625 165 12652.75 50.80 54485.90 88888.00 2016-06-13 08:40:15.750 165 12652.77 50.83 54485.90 88888.00 2016-06-13 08:40:15.875 165 12652.77 50.83 54485.90 88888.00 2016-06-13 08:40:16.000 165 12652.77 50.83 54485.90 88888.00 2016-06-13 08:40:16.125 165 12652.80 50.80 54485.90 88888.00 2016-06-13 08:40:16.250 165 12652.80 50.83 54485.90 88888.00 2016-06-13 08:40:16.375 165 12652.80 50.80 54485.90 88888.00 2016-06-13 08:40:16.500 165 12652.80 50.83 54485.93 88888.00 2016-06-13 08:40:16.625 165 12652.77 50.83 54485.93 88888.00 2016-06-13 08:40:16.750 165 12652.83 50.85 54485.90 88888.00 2016-06-13 08:40:16.875 165 12652.83 50.83 54485.93 88888.00 2016-06-13 08:40:17.000 165 12652.80 50.85 54485.93 88888.00 2016-06-13 08:40:17.125 165 12652.83 50.85 54485.95 88888.00 2016-06-13 08:40:17.250 165 12652.77 50.83 54485.93 88888.00 2016-06-13 08:40:17.375 165 12652.77 50.83 54485.93 88888.00 2016-06-13 08:40:17.500 165 12652.75 50.83 54485.93 88888.00 2016-06-13 08:40:17.625 165 12652.73 50.83 54485.93 88888.00 2016-06-13 08:40:17.750 165 12652.65 50.83 54485.93 88888.00 2016-06-13 08:40:17.875 165 12652.62 50.80 54485.90 88888.00 2016-06-13 08:40:18.000 165 12652.67 50.80 54485.93 88888.00 2016-06-13 08:40:18.125 165 12652.70 50.85 54485.95 88888.00 2016-06-13 08:40:18.250 165 12652.70 50.85 54485.95 88888.00 2016-06-13 08:40:18.375 165 12652.77 50.83 54485.93 88888.00 2016-06-13 08:40:18.500 165 12652.75 50.80 54485.93 88888.00 2016-06-13 08:40:18.625 165 12652.80 50.83 54485.93 88888.00 2016-06-13 08:40:18.750 165 12652.80 50.83 54485.95 88888.00 2016-06-13 08:40:18.875 165 12652.83 50.83 54485.93 88888.00 2016-06-13 08:40:19.000 165 12652.85 50.83 54485.93 88888.00 2016-06-13 08:40:19.125 165 12652.80 50.83 54485.93 88888.00 2016-06-13 08:40:19.250 165 12652.75 50.85 54485.95 88888.00 2016-06-13 08:40:19.375 165 12652.80 50.88 54485.97 88888.00 2016-06-13 08:40:19.500 165 12652.83 50.88 54485.95 88888.00 2016-06-13 08:40:19.625 165 12652.83 50.88 54485.90 88888.00 2016-06-13 08:40:19.750 165 12652.83 50.88 54485.95 88888.00 2016-06-13 08:40:19.875 165 12652.83 50.83 54485.95 88888.00 2016-06-13 08:40:20.000 165 12652.85 50.80 54485.90 88888.00 2016-06-13 08:40:20.125 165 12652.80 50.88 54485.90 88888.00 2016-06-13 08:40:20.250 165 12652.80 50.90 54485.93 88888.00 2016-06-13 08:40:20.375 165 12652.90 50.90 54485.95 88888.00 2016-06-13 08:40:20.500 165 12652.88 50.88 54485.93 88888.00 2016-06-13 08:40:20.625 165 12652.85 50.88 54485.93 88888.00 2016-06-13 08:40:20.750 165 12652.80 50.85 54485.90 88888.00 2016-06-13 08:40:20.875 165 12652.83 50.88 54485.90 88888.00 2016-06-13 08:40:21.000 165 12652.80 50.88 54485.93 88888.00 2016-06-13 08:40:21.125 165 12652.83 50.88 54485.93 88888.00 2016-06-13 08:40:21.250 165 12652.83 50.88 54485.93 88888.00 2016-06-13 08:40:21.375 165 12652.77 50.88 54485.93 88888.00 2016-06-13 08:40:21.500 165 12652.77 50.90 54485.90 88888.00 2016-06-13 08:40:21.625 165 12652.83 50.90 54485.93 88888.00 2016-06-13 08:40:21.750 165 12652.88 50.88 54485.95 88888.00 2016-06-13 08:40:21.875 165 12652.88 50.85 54485.90 88888.00 2016-06-13 08:40:22.000 165 12652.88 50.88 54485.88 88888.00 2016-06-13 08:40:22.125 165 12652.88 50.88 54485.90 88888.00 2016-06-13 08:40:22.250 165 12652.90 50.88 54485.93 88888.00 2016-06-13 08:40:22.375 165 12652.88 50.88 54485.93 88888.00 2016-06-13 08:40:22.500 165 12652.90 50.88 54485.90 88888.00 2016-06-13 08:40:22.625 165 12652.90 50.88 54485.90 88888.00 2016-06-13 08:40:22.750 165 12652.88 50.85 54485.90 88888.00 2016-06-13 08:40:22.875 165 12652.83 50.85 54485.88 88888.00 2016-06-13 08:40:23.000 165 12652.85 50.88 54485.88 88888.00 2016-06-13 08:40:23.125 165 12652.88 50.85 54485.93 88888.00 2016-06-13 08:40:23.250 165 12652.92 50.88 54485.90 88888.00 2016-06-13 08:40:23.375 165 12653.00 50.88 54485.90 88888.00 2016-06-13 08:40:23.500 165 12652.95 50.88 54485.90 88888.00 2016-06-13 08:40:23.625 165 12652.88 50.85 54485.90 88888.00 2016-06-13 08:40:23.750 165 12652.88 50.90 54485.88 88888.00 2016-06-13 08:40:23.875 165 12652.88 50.90 54485.88 88888.00 2016-06-13 08:40:24.000 165 12652.90 50.88 54485.90 88888.00 2016-06-13 08:40:24.125 165 12652.85 50.85 54485.90 88888.00 2016-06-13 08:40:24.250 165 12652.85 50.85 54485.88 88888.00 2016-06-13 08:40:24.375 165 12652.90 50.88 54485.90 88888.00 2016-06-13 08:40:24.500 165 12652.90 50.88 54485.90 88888.00 2016-06-13 08:40:24.625 165 12652.90 50.85 54485.88 88888.00 2016-06-13 08:40:24.750 165 12652.85 50.85 54485.85 88888.00 2016-06-13 08:40:24.875 165 12652.77 50.88 54485.88 88888.00 2016-06-13 08:40:25.000 165 12652.77 50.90 54485.85 88888.00 2016-06-13 08:40:25.125 165 12652.88 50.88 54485.85 88888.00 2016-06-13 08:40:25.250 165 12652.95 50.85 54485.85 88888.00 2016-06-13 08:40:25.375 165 12652.98 50.83 54485.85 88888.00 2016-06-13 08:40:25.500 165 12652.95 50.85 54485.88 88888.00 2016-06-13 08:40:25.625 165 12652.90 50.85 54485.88 88888.00 2016-06-13 08:40:25.750 165 12652.88 50.88 54485.88 88888.00 2016-06-13 08:40:25.875 165 12652.88 50.90 54485.90 88888.00 2016-06-13 08:40:26.000 165 12652.88 50.88 54485.85 88888.00 2016-06-13 08:40:26.125 165 12652.88 50.85 54485.85 88888.00 2016-06-13 08:40:26.250 165 12652.88 50.85 54485.88 88888.00 2016-06-13 08:40:26.375 165 12652.90 50.88 54485.88 88888.00 2016-06-13 08:40:26.500 165 12652.92 50.90 54485.88 88888.00 2016-06-13 08:40:26.625 165 12652.90 50.90 54485.88 88888.00 2016-06-13 08:40:26.750 165 12652.92 50.92 54485.88 88888.00 2016-06-13 08:40:26.875 165 12652.88 50.92 54485.88 88888.00 2016-06-13 08:40:27.000 165 12652.85 50.88 54485.85 88888.00 2016-06-13 08:40:27.125 165 12652.90 50.85 54485.88 88888.00 2016-06-13 08:40:27.250 165 12652.92 50.88 54485.85 88888.00 2016-06-13 08:40:27.375 165 12652.90 50.88 54485.85 88888.00 2016-06-13 08:40:27.500 165 12652.92 50.88 54485.85 88888.00 2016-06-13 08:40:27.625 165 12652.85 50.90 54485.85 88888.00 2016-06-13 08:40:27.750 165 12652.85 50.92 54485.85 88888.00 2016-06-13 08:40:27.875 165 12652.92 50.92 54485.88 88888.00 2016-06-13 08:40:28.000 165 12652.88 50.90 54485.82 88888.00 2016-06-13 08:40:28.125 165 12652.83 50.90 54485.85 88888.00 2016-06-13 08:40:28.250 165 12652.85 50.88 54485.88 88888.00 2016-06-13 08:40:28.375 165 12652.90 50.88 54485.88 88888.00 2016-06-13 08:40:28.500 165 12652.92 50.88 54485.85 88888.00 2016-06-13 08:40:28.625 165 12652.92 50.90 54485.85 88888.00 2016-06-13 08:40:28.750 165 12652.92 50.90 54485.82 88888.00 2016-06-13 08:40:28.875 165 12652.85 50.90 54485.85 88888.00 2016-06-13 08:40:29.000 165 12652.83 50.90 54485.85 88888.00 2016-06-13 08:40:29.125 165 12652.85 50.90 54485.85 88888.00 2016-06-13 08:40:29.250 165 12652.77 50.90 54485.85 88888.00 2016-06-13 08:40:29.375 165 12652.80 50.88 54485.80 88888.00 2016-06-13 08:40:29.500 165 12652.83 50.88 54485.82 88888.00 2016-06-13 08:40:29.625 165 12652.88 50.88 54485.82 88888.00 2016-06-13 08:40:29.750 165 12652.90 50.90 54485.82 88888.00 2016-06-13 08:40:29.875 165 12652.95 50.90 54485.82 88888.00 2016-06-13 08:40:30.000 165 12652.95 50.92 54485.80 88888.00 2016-06-13 08:40:30.125 165 12652.92 50.90 54485.85 88888.00 2016-06-13 08:40:30.250 165 12652.88 50.88 54485.85 88888.00 2016-06-13 08:40:30.375 165 12652.92 50.92 54485.85 88888.00 2016-06-13 08:40:30.500 165 12652.95 50.90 54485.85 88888.00 2016-06-13 08:40:30.625 165 12652.95 50.90 54485.85 88888.00 2016-06-13 08:40:30.750 165 12652.92 50.90 54485.85 88888.00 2016-06-13 08:40:30.875 165 12652.88 50.90 54485.82 88888.00 2016-06-13 08:40:31.000 165 12652.88 50.88 54485.80 88888.00 2016-06-13 08:40:31.125 165 12652.85 50.90 54485.80 88888.00 2016-06-13 08:40:31.250 165 12652.80 50.90 54485.80 88888.00 2016-06-13 08:40:31.375 165 12652.85 50.90 54485.82 88888.00 2016-06-13 08:40:31.500 165 12652.90 50.88 54485.80 88888.00 2016-06-13 08:40:31.625 165 12652.92 50.88 54485.80 88888.00 2016-06-13 08:40:31.750 165 12652.90 50.90 54485.82 88888.00 2016-06-13 08:40:31.875 165 12652.88 50.90 54485.82 88888.00 2016-06-13 08:40:32.000 165 12652.85 50.88 54485.78 88888.00 2016-06-13 08:40:32.125 165 12652.85 50.90 54485.82 88888.00 2016-06-13 08:40:32.250 165 12652.85 50.88 54485.85 88888.00 2016-06-13 08:40:32.375 165 12652.88 50.90 54485.82 88888.00 2016-06-13 08:40:32.500 165 12652.88 50.88 54485.80 88888.00 2016-06-13 08:40:32.625 165 12652.88 50.90 54485.80 88888.00 2016-06-13 08:40:32.750 165 12652.85 50.90 54485.82 88888.00 2016-06-13 08:40:32.875 165 12652.88 50.90 54485.82 88888.00 2016-06-13 08:40:33.000 165 12652.83 50.90 54485.80 88888.00 2016-06-13 08:40:33.125 165 12652.83 50.92 54485.78 88888.00 2016-06-13 08:40:33.250 165 12652.83 50.90 54485.78 88888.00 2016-06-13 08:40:33.375 165 12652.90 50.90 54485.78 88888.00 2016-06-13 08:40:33.500 165 12652.88 50.88 54485.78 88888.00 2016-06-13 08:40:33.625 165 12652.83 50.90 54485.78 88888.00 2016-06-13 08:40:33.750 165 12652.85 50.90 54485.78 88888.00 2016-06-13 08:40:33.875 165 12652.85 50.90 54485.78 88888.00 2016-06-13 08:40:34.000 165 12652.83 50.90 54485.80 88888.00 2016-06-13 08:40:34.125 165 12652.83 50.90 54485.78 88888.00 2016-06-13 08:40:34.250 165 12652.88 50.90 54485.80 88888.00 2016-06-13 08:40:34.375 165 12652.95 50.92 54485.78 88888.00 2016-06-13 08:40:34.500 165 12652.98 50.88 54485.75 88888.00 2016-06-13 08:40:34.625 165 12653.00 50.88 54485.78 88888.00 2016-06-13 08:40:34.750 165 12652.95 50.88 54485.78 88888.00 2016-06-13 08:40:34.875 165 12652.92 50.85 54485.80 88888.00 2016-06-13 08:40:35.000 165 12652.95 50.85 54485.80 88888.00 2016-06-13 08:40:35.125 165 12652.98 50.85 54485.80 88888.00 2016-06-13 08:40:35.250 165 12652.92 50.83 54485.78 88888.00 2016-06-13 08:40:35.375 165 12652.90 50.85 54485.80 88888.00 2016-06-13 08:40:35.500 165 12652.90 50.88 54485.80 88888.00 2016-06-13 08:40:35.625 165 12652.90 50.90 54485.82 88888.00 2016-06-13 08:40:35.750 165 12652.95 50.88 54485.80 88888.00 2016-06-13 08:40:35.875 165 12652.95 50.88 54485.80 88888.00 2016-06-13 08:40:36.000 165 12652.92 50.88 54485.82 88888.00 2016-06-13 08:40:36.125 165 12652.88 50.85 54485.80 88888.00 2016-06-13 08:40:36.250 165 12652.85 50.83 54485.80 88888.00 2016-06-13 08:40:36.375 165 12652.90 50.88 54485.78 88888.00 2016-06-13 08:40:36.500 165 12652.95 50.88 54485.80 88888.00 2016-06-13 08:40:36.625 165 12652.98 50.88 54485.78 88888.00 2016-06-13 08:40:36.750 165 12652.90 50.85 54485.80 88888.00 2016-06-13 08:40:36.875 165 12652.85 50.85 54485.78 88888.00 2016-06-13 08:40:37.000 165 12652.83 50.88 54485.75 88888.00 2016-06-13 08:40:37.125 165 12652.92 50.88 54485.78 88888.00 2016-06-13 08:40:37.250 165 12652.95 50.88 54485.78 88888.00 2016-06-13 08:40:37.375 165 12652.95 50.88 54485.80 88888.00 2016-06-13 08:40:37.500 165 12652.95 50.85 54485.80 88888.00 2016-06-13 08:40:37.625 165 12652.98 50.85 54485.78 88888.00 2016-06-13 08:40:37.750 165 12653.00 50.88 54485.80 88888.00 2016-06-13 08:40:37.875 165 12652.92 50.85 54485.78 88888.00 2016-06-13 08:40:38.000 165 12652.88 50.85 54485.72 88888.00 2016-06-13 08:40:38.125 165 12652.90 50.88 54485.75 88888.00 2016-06-13 08:40:38.250 165 12652.88 50.88 54485.78 88888.00 2016-06-13 08:40:38.375 165 12652.85 50.88 54485.80 88888.00 2016-06-13 08:40:38.500 165 12652.85 50.88 54485.78 88888.00 2016-06-13 08:40:38.625 165 12652.85 50.85 54485.80 88888.00 2016-06-13 08:40:38.750 165 12652.88 50.85 54485.78 88888.00 2016-06-13 08:40:38.875 165 12652.88 50.83 54485.78 88888.00 2016-06-13 08:40:39.000 165 12652.90 50.80 54485.75 88888.00 2016-06-13 08:40:39.125 165 12652.92 50.77 54485.72 88888.00 2016-06-13 08:40:39.250 165 12652.92 50.83 54485.78 88888.00 2016-06-13 08:40:39.375 165 12652.83 50.85 54485.78 88888.00 2016-06-13 08:40:39.500 165 12652.77 50.88 54485.78 88888.00 2016-06-13 08:40:39.625 165 12652.80 50.88 54485.78 88888.00 2016-06-13 08:40:39.750 165 12652.83 50.85 54485.75 88888.00 2016-06-13 08:40:39.875 165 12652.92 50.88 54485.70 88888.00 2016-06-13 08:40:40.000 165 12652.95 50.83 54485.75 88888.00 2016-06-13 08:40:40.125 165 12652.92 50.83 54485.72 88888.00 2016-06-13 08:40:40.250 165 12652.92 50.85 54485.78 88888.00 2016-06-13 08:40:40.375 165 12652.98 50.85 54485.75 88888.00 2016-06-13 08:40:40.500 165 12653.00 50.85 54485.75 88888.00 2016-06-13 08:40:40.625 165 12653.02 50.85 54485.78 88888.00 2016-06-13 08:40:40.750 165 12653.02 50.85 54485.78 88888.00 2016-06-13 08:40:40.875 165 12653.00 50.85 54485.75 88888.00 2016-06-13 08:40:41.000 165 12653.00 50.85 54485.75 88888.00 2016-06-13 08:40:41.125 165 12653.00 50.85 54485.75 88888.00 2016-06-13 08:40:41.250 165 12653.00 50.85 54485.72 88888.00 2016-06-13 08:40:41.375 165 12653.02 50.88 54485.72 88888.00 2016-06-13 08:40:41.500 165 12653.05 50.83 54485.75 88888.00 2016-06-13 08:40:41.625 165 12653.05 50.83 54485.72 88888.00 2016-06-13 08:40:41.750 165 12652.98 50.80 54485.70 88888.00 2016-06-13 08:40:41.875 165 12653.02 50.80 54485.72 88888.00 2016-06-13 08:40:42.000 165 12653.08 50.83 54485.72 88888.00 2016-06-13 08:40:42.125 165 12653.10 50.83 54485.72 88888.00 2016-06-13 08:40:42.250 165 12653.10 50.80 54485.70 88888.00 2016-06-13 08:40:42.375 165 12653.05 50.83 54485.72 88888.00 2016-06-13 08:40:42.500 165 12653.02 50.83 54485.75 88888.00 2016-06-13 08:40:42.625 165 12653.08 50.83 54485.75 88888.00 2016-06-13 08:40:42.750 165 12653.12 50.83 54485.72 88888.00 2016-06-13 08:40:42.875 165 12653.10 50.80 54485.72 88888.00 2016-06-13 08:40:43.000 165 12653.08 50.77 54485.70 88888.00 2016-06-13 08:40:43.125 165 12653.05 50.80 54485.72 88888.00 2016-06-13 08:40:43.250 165 12653.10 50.80 54485.70 88888.00 2016-06-13 08:40:43.375 165 12653.12 50.83 54485.70 88888.00 2016-06-13 08:40:43.500 165 12653.05 50.88 54485.70 88888.00 2016-06-13 08:40:43.625 165 12653.00 50.88 54485.70 88888.00 2016-06-13 08:40:43.750 165 12653.02 50.85 54485.70 88888.00 2016-06-13 08:40:43.875 165 12653.05 50.83 54485.70 88888.00 2016-06-13 08:40:44.000 165 12653.05 50.80 54485.70 88888.00 2016-06-13 08:40:44.125 165 12653.08 50.80 54485.72 88888.00 2016-06-13 08:40:44.250 165 12653.05 50.83 54485.70 88888.00 2016-06-13 08:40:44.375 165 12653.10 50.80 54485.70 88888.00 2016-06-13 08:40:44.500 165 12653.15 50.77 54485.70 88888.00 2016-06-13 08:40:44.625 165 12653.15 50.80 54485.72 88888.00 2016-06-13 08:40:44.750 165 12653.10 50.80 54485.72 88888.00 2016-06-13 08:40:44.875 165 12653.08 50.80 54485.72 88888.00 2016-06-13 08:40:45.000 165 12653.08 50.80 54485.72 88888.00 2016-06-13 08:40:45.125 165 12653.10 50.80 54485.75 88888.00 2016-06-13 08:40:45.250 165 12653.10 50.80 54485.72 88888.00 2016-06-13 08:40:45.375 165 12653.08 50.75 54485.70 88888.00 2016-06-13 08:40:45.500 165 12653.12 50.75 54485.70 88888.00 2016-06-13 08:40:45.625 165 12653.15 50.75 54485.70 88888.00 2016-06-13 08:40:45.750 165 12653.12 50.75 54485.70 88888.00 2016-06-13 08:40:45.875 165 12653.10 50.73 54485.68 88888.00 2016-06-13 08:40:46.000 165 12653.10 50.77 54485.68 88888.00 2016-06-13 08:40:46.125 165 12653.08 50.80 54485.72 88888.00 2016-06-13 08:40:46.250 165 12653.08 50.80 54485.75 88888.00 2016-06-13 08:40:46.375 165 12653.17 50.77 54485.75 88888.00 2016-06-13 08:40:46.500 165 12653.12 50.77 54485.72 88888.00 2016-06-13 08:40:46.625 165 12653.08 50.77 54485.70 88888.00 2016-06-13 08:40:46.750 165 12653.05 50.77 54485.70 88888.00 2016-06-13 08:40:46.875 165 12653.10 50.80 54485.72 88888.00 2016-06-13 08:40:47.000 165 12653.15 50.80 54485.70 88888.00 2016-06-13 08:40:47.125 165 12653.17 50.77 54485.72 88888.00 2016-06-13 08:40:47.250 165 12653.12 50.80 54485.72 88888.00 2016-06-13 08:40:47.375 165 12653.10 50.80 54485.70 88888.00 2016-06-13 08:40:47.500 165 12653.05 50.80 54485.70 88888.00 2016-06-13 08:40:47.625 165 12653.10 50.77 54485.70 88888.00 2016-06-13 08:40:47.750 165 12653.17 50.77 54485.70 88888.00 2016-06-13 08:40:47.875 165 12653.15 50.80 54485.70 88888.00 2016-06-13 08:40:48.000 165 12653.12 50.73 54485.68 88888.00 2016-06-13 08:40:48.125 165 12653.20 50.73 54485.70 88888.00 2016-06-13 08:40:48.250 165 12653.17 50.73 54485.70 88888.00 2016-06-13 08:40:48.375 165 12653.15 50.73 54485.70 88888.00 2016-06-13 08:40:48.500 165 12653.10 50.75 54485.72 88888.00 2016-06-13 08:40:48.625 165 12653.08 50.80 54485.70 88888.00 2016-06-13 08:40:48.750 165 12653.05 50.77 54485.70 88888.00 2016-06-13 08:40:48.875 165 12653.05 50.77 54485.70 88888.00 2016-06-13 08:40:49.000 165 12653.10 50.77 54485.68 88888.00 2016-06-13 08:40:49.125 165 12653.10 50.77 54485.68 88888.00 2016-06-13 08:40:49.250 165 12653.17 50.77 54485.68 88888.00 2016-06-13 08:40:49.375 165 12653.17 50.75 54485.65 88888.00 2016-06-13 08:40:49.500 165 12653.12 50.77 54485.70 88888.00 2016-06-13 08:40:49.625 165 12653.12 50.75 54485.68 88888.00 2016-06-13 08:40:49.750 165 12653.12 50.75 54485.68 88888.00 2016-06-13 08:40:49.875 165 12653.15 50.75 54485.68 88888.00 2016-06-13 08:40:50.000 165 12653.15 50.80 54485.70 88888.00 2016-06-13 08:40:50.125 165 12653.15 50.77 54485.70 88888.00 2016-06-13 08:40:50.250 165 12653.23 50.75 54485.72 88888.00 2016-06-13 08:40:50.375 165 12653.23 50.80 54485.72 88888.00 2016-06-13 08:40:50.500 165 12653.17 50.83 54485.72 88888.00 2016-06-13 08:40:50.625 165 12653.20 50.83 54485.70 88888.00 2016-06-13 08:40:50.750 165 12653.17 50.80 54485.70 88888.00 2016-06-13 08:40:50.875 165 12653.15 50.75 54485.68 88888.00 2016-06-13 08:40:51.000 165 12653.17 50.75 54485.70 88888.00 2016-06-13 08:40:51.125 165 12653.10 50.75 54485.70 88888.00 2016-06-13 08:40:51.250 165 12653.10 50.77 54485.75 88888.00 2016-06-13 08:40:51.375 165 12653.15 50.77 54485.70 88888.00 2016-06-13 08:40:51.500 165 12653.17 50.80 54485.72 88888.00 2016-06-13 08:40:51.625 165 12653.15 50.77 54485.70 88888.00 2016-06-13 08:40:51.750 165 12653.12 50.77 54485.68 88888.00 2016-06-13 08:40:51.875 165 12653.12 50.75 54485.68 88888.00 2016-06-13 08:40:52.000 165 12653.17 50.73 54485.68 88888.00 2016-06-13 08:40:52.125 165 12653.17 50.73 54485.70 88888.00 2016-06-13 08:40:52.250 165 12653.12 50.73 54485.70 88888.00 2016-06-13 08:40:52.375 165 12653.12 50.77 54485.70 88888.00 2016-06-13 08:40:52.500 165 12653.12 50.75 54485.65 88888.00 2016-06-13 08:40:52.625 165 12653.10 50.73 54485.68 88888.00 2016-06-13 08:40:52.750 165 12653.08 50.75 54485.68 88888.00 2016-06-13 08:40:52.875 165 12653.12 50.75 54485.70 88888.00 2016-06-13 08:40:53.000 165 12653.15 50.75 54485.72 88888.00 2016-06-13 08:40:53.125 165 12653.12 50.75 54485.70 88888.00 2016-06-13 08:40:53.250 165 12653.05 50.73 54485.68 88888.00 2016-06-13 08:40:53.375 165 12653.02 50.70 54485.68 88888.00 2016-06-13 08:40:53.500 165 12653.05 50.73 54485.70 88888.00 2016-06-13 08:40:53.625 165 12653.10 50.77 54485.72 88888.00 2016-06-13 08:40:53.750 165 12653.15 50.73 54485.68 88888.00 2016-06-13 08:40:53.875 165 12653.15 50.75 54485.70 88888.00 2016-06-13 08:40:54.000 165 12653.10 50.75 54485.70 88888.00 2016-06-13 08:40:54.125 165 12653.08 50.77 54485.72 88888.00 2016-06-13 08:40:54.250 165 12653.10 50.75 54485.70 88888.00 2016-06-13 08:40:54.375 165 12653.15 50.75 54485.70 88888.00 2016-06-13 08:40:54.500 165 12653.15 50.73 54485.72 88888.00 2016-06-13 08:40:54.625 165 12653.15 50.75 54485.72 88888.00 2016-06-13 08:40:54.750 165 12653.20 50.75 54485.72 88888.00 2016-06-13 08:40:54.875 165 12653.20 50.77 54485.72 88888.00 2016-06-13 08:40:55.000 165 12653.17 50.75 54485.70 88888.00 2016-06-13 08:40:55.125 165 12653.12 50.75 54485.70 88888.00 2016-06-13 08:40:55.250 165 12653.08 50.70 54485.70 88888.00 2016-06-13 08:40:55.375 165 12653.12 50.73 54485.70 88888.00 2016-06-13 08:40:55.500 165 12653.15 50.73 54485.68 88888.00 2016-06-13 08:40:55.625 165 12653.10 50.70 54485.70 88888.00 2016-06-13 08:40:55.750 165 12653.12 50.70 54485.70 88888.00 2016-06-13 08:40:55.875 165 12653.12 50.70 54485.72 88888.00 2016-06-13 08:40:56.000 165 12653.12 50.73 54485.70 88888.00 2016-06-13 08:40:56.125 165 12653.08 50.77 54485.68 88888.00 2016-06-13 08:40:56.250 165 12653.00 50.70 54485.65 88888.00 2016-06-13 08:40:56.375 165 12653.05 50.67 54485.65 88888.00 2016-06-13 08:40:56.500 165 12653.08 50.70 54485.70 88888.00 2016-06-13 08:40:56.625 165 12653.05 50.73 54485.70 88888.00 2016-06-13 08:40:56.750 165 12653.08 50.70 54485.68 88888.00 2016-06-13 08:40:56.875 165 12653.05 50.73 54485.72 88888.00 2016-06-13 08:40:57.000 165 12653.08 50.73 54485.68 88888.00 2016-06-13 08:40:57.125 165 12653.08 50.70 54485.68 88888.00 2016-06-13 08:40:57.250 165 12653.08 50.67 54485.68 88888.00 2016-06-13 08:40:57.375 165 12653.10 50.70 54485.70 88888.00 2016-06-13 08:40:57.500 165 12653.12 50.70 54485.70 88888.00 2016-06-13 08:40:57.625 165 12653.10 50.67 54485.70 88888.00 2016-06-13 08:40:57.750 165 12653.00 50.65 54485.68 88888.00 2016-06-13 08:40:57.875 165 12652.98 50.67 54485.70 88888.00 2016-06-13 08:40:58.000 165 12653.05 50.70 54485.68 88888.00 2016-06-13 08:40:58.125 165 12653.17 50.70 54485.70 88888.00 2016-06-13 08:40:58.250 165 12653.17 50.70 54485.72 88888.00 2016-06-13 08:40:58.375 165 12653.15 50.70 54485.72 88888.00 2016-06-13 08:40:58.500 165 12653.12 50.70 54485.70 88888.00 2016-06-13 08:40:58.625 165 12653.12 50.70 54485.70 88888.00 2016-06-13 08:40:58.750 165 12653.12 50.67 54485.68 88888.00 2016-06-13 08:40:58.875 165 12653.08 50.70 54485.70 88888.00 2016-06-13 08:40:59.000 165 12653.08 50.73 54485.70 88888.00 2016-06-13 08:40:59.125 165 12653.10 50.70 54485.70 88888.00 2016-06-13 08:40:59.250 165 12653.05 50.73 54485.72 88888.00 2016-06-13 08:40:59.375 165 12653.05 50.73 54485.70 88888.00 2016-06-13 08:40:59.500 165 12653.10 50.73 54485.72 88888.00 2016-06-13 08:40:59.625 165 12653.12 50.67 54485.72 88888.00 2016-06-13 08:40:59.750 165 12653.10 50.67 54485.75 88888.00 2016-06-13 08:40:59.875 165 12653.10 50.67 54485.72 88888.00 2016-06-13 08:41:00.000 165 12653.15 50.65 54485.72 88888.00 2016-06-13 08:41:00.125 165 12653.12 50.67 54485.70 88888.00 2016-06-13 08:41:00.250 165 12653.10 50.65 54485.70 88888.00 2016-06-13 08:41:00.375 165 12653.08 50.65 54485.70 88888.00 2016-06-13 08:41:00.500 165 12653.08 50.65 54485.70 88888.00 2016-06-13 08:41:00.625 165 12653.12 50.65 54485.70 88888.00 2016-06-13 08:41:00.750 165 12653.15 50.67 54485.70 88888.00 2016-06-13 08:41:00.875 165 12653.08 50.62 54485.72 88888.00 2016-06-13 08:41:01.000 165 12653.08 50.60 54485.68 88888.00 2016-06-13 08:41:01.125 165 12653.08 50.60 54485.68 88888.00 2016-06-13 08:41:01.250 165 12653.08 50.60 54485.70 88888.00 2016-06-13 08:41:01.375 165 12653.08 50.65 54485.70 88888.00 2016-06-13 08:41:01.500 165 12653.15 50.60 54485.70 88888.00 2016-06-13 08:41:01.625 165 12653.15 50.62 54485.68 88888.00 2016-06-13 08:41:01.750 165 12653.15 50.65 54485.68 88888.00 2016-06-13 08:41:01.875 165 12653.08 50.62 54485.65 88888.00 2016-06-13 08:41:02.000 165 12653.08 50.65 54485.68 88888.00 2016-06-13 08:41:02.125 165 12653.15 50.65 54485.70 88888.00 2016-06-13 08:41:02.250 165 12653.17 50.62 54485.70 88888.00 2016-06-13 08:41:02.375 165 12653.17 50.65 54485.68 88888.00 2016-06-13 08:41:02.500 165 12653.12 50.60 54485.65 88888.00 2016-06-13 08:41:02.625 165 12653.05 50.62 54485.68 88888.00 2016-06-13 08:41:02.750 165 12653.05 50.62 54485.70 88888.00 2016-06-13 08:41:02.875 165 12653.08 50.65 54485.70 88888.00 2016-06-13 08:41:03.000 165 12653.08 50.65 54485.68 88888.00 2016-06-13 08:41:03.125 165 12653.02 50.62 54485.70 88888.00 2016-06-13 08:41:03.250 165 12653.02 50.62 54485.68 88888.00 2016-06-13 08:41:03.375 165 12653.08 50.62 54485.68 88888.00 2016-06-13 08:41:03.500 165 12653.12 50.65 54485.68 88888.00 2016-06-13 08:41:03.625 165 12653.17 50.65 54485.70 88888.00 2016-06-13 08:41:03.750 165 12653.15 50.62 54485.70 88888.00 2016-06-13 08:41:03.875 165 12653.20 50.60 54485.70 88888.00 2016-06-13 08:41:04.000 165 12653.25 50.62 54485.70 88888.00 2016-06-13 08:41:04.125 165 12653.23 50.60 54485.72 88888.00 2016-06-13 08:41:04.250 165 12653.17 50.60 54485.70 88888.00 2016-06-13 08:41:04.375 165 12653.20 50.62 54485.72 88888.00 2016-06-13 08:41:04.500 165 12653.20 50.65 54485.72 88888.00 2016-06-13 08:41:04.625 165 12653.17 50.62 54485.72 88888.00 2016-06-13 08:41:04.750 165 12653.20 50.65 54485.70 88888.00 2016-06-13 08:41:04.875 165 12653.20 50.60 54485.68 88888.00 2016-06-13 08:41:05.000 165 12653.12 50.58 54485.68 88888.00 2016-06-13 08:41:05.125 165 12653.05 50.60 54485.68 88888.00 2016-06-13 08:41:05.250 165 12653.05 50.60 54485.68 88888.00 2016-06-13 08:41:05.375 165 12653.08 50.58 54485.68 88888.00 2016-06-13 08:41:05.500 165 12653.17 50.62 54485.70 88888.00 2016-06-13 08:41:05.625 165 12653.20 50.60 54485.68 88888.00 2016-06-13 08:41:05.750 165 12653.12 50.60 54485.68 88888.00 2016-06-13 08:41:05.875 165 12653.12 50.60 54485.68 88888.00 2016-06-13 08:41:06.000 165 12653.10 50.55 54485.65 88888.00 2016-06-13 08:41:06.125 165 12653.12 50.58 54485.68 88888.00 2016-06-13 08:41:06.250 165 12653.10 50.60 54485.68 88888.00 2016-06-13 08:41:06.375 165 12653.10 50.60 54485.68 88888.00 2016-06-13 08:41:06.500 165 12653.15 50.62 54485.68 88888.00 2016-06-13 08:41:06.625 165 12653.17 50.62 54485.68 88888.00 2016-06-13 08:41:06.750 165 12653.23 50.60 54485.68 88888.00 2016-06-13 08:41:06.875 165 12653.20 50.60 54485.70 88888.00 2016-06-13 08:41:07.000 165 12653.20 50.58 54485.68 88888.00 2016-06-13 08:41:07.125 165 12653.17 50.58 54485.65 88888.00 2016-06-13 08:41:07.250 165 12653.23 50.55 54485.68 88888.00 2016-06-13 08:41:07.375 165 12653.23 50.58 54485.65 88888.00 2016-06-13 08:41:07.500 165 12653.20 50.58 54485.62 88888.00 2016-06-13 08:41:07.625 165 12653.23 50.58 54485.65 88888.00 2016-06-13 08:41:07.750 165 12653.23 50.60 54485.68 88888.00 2016-06-13 08:41:07.875 165 12653.23 50.60 54485.68 88888.00 2016-06-13 08:41:08.000 165 12653.23 50.60 54485.65 88888.00 2016-06-13 08:41:08.125 165 12653.25 50.60 54485.68 88888.00 2016-06-13 08:41:08.250 165 12653.23 50.60 54485.65 88888.00 2016-06-13 08:41:08.375 165 12653.25 50.67 54485.65 88888.00 2016-06-13 08:41:08.500 165 12653.25 50.62 54485.65 88888.00 2016-06-13 08:41:08.625 165 12653.25 50.60 54485.65 88888.00 2016-06-13 08:41:08.750 165 12653.20 50.55 54485.65 88888.00 2016-06-13 08:41:08.875 165 12653.25 50.55 54485.65 88888.00 2016-06-13 08:41:09.000 165 12653.20 50.58 54485.65 88888.00 2016-06-13 08:41:09.125 165 12653.17 50.60 54485.68 88888.00 2016-06-13 08:41:09.250 165 12653.25 50.58 54485.65 88888.00 2016-06-13 08:41:09.375 165 12653.30 50.60 54485.65 88888.00 2016-06-13 08:41:09.500 165 12653.27 50.60 54485.68 88888.00 2016-06-13 08:41:09.625 165 12653.25 50.62 54485.65 88888.00 2016-06-13 08:41:09.750 165 12653.17 50.60 54485.68 88888.00 2016-06-13 08:41:09.875 165 12653.15 50.58 54485.68 88888.00 2016-06-13 08:41:10.000 165 12653.20 50.55 54485.68 88888.00 2016-06-13 08:41:10.125 165 12653.17 50.58 54485.68 88888.00 2016-06-13 08:41:10.250 165 12653.17 50.60 54485.70 88888.00 2016-06-13 08:41:10.375 165 12653.20 50.60 54485.70 88888.00 2016-06-13 08:41:10.500 165 12653.23 50.62 54485.70 88888.00 2016-06-13 08:41:10.625 165 12653.20 50.58 54485.68 88888.00 2016-06-13 08:41:10.750 165 12653.25 50.58 54485.65 88888.00 2016-06-13 08:41:10.875 165 12653.30 50.60 54485.68 88888.00 2016-06-13 08:41:11.000 165 12653.27 50.60 54485.68 88888.00 2016-06-13 08:41:11.125 165 12653.25 50.55 54485.65 88888.00 2016-06-13 08:41:11.250 165 12653.25 50.55 54485.68 88888.00 2016-06-13 08:41:11.375 165 12653.30 50.55 54485.68 88888.00 2016-06-13 08:41:11.500 165 12653.30 50.58 54485.68 88888.00 2016-06-13 08:41:11.625 165 12653.27 50.58 54485.65 88888.00 2016-06-13 08:41:11.750 165 12653.23 50.60 54485.65 88888.00 2016-06-13 08:41:11.875 165 12653.25 50.60 54485.65 88888.00 2016-06-13 08:41:12.000 165 12653.30 50.58 54485.68 88888.00 2016-06-13 08:41:12.125 165 12653.30 50.58 54485.65 88888.00 2016-06-13 08:41:12.250 165 12653.17 50.55 54485.68 88888.00 2016-06-13 08:41:12.375 165 12653.20 50.58 54485.68 88888.00 2016-06-13 08:41:12.500 165 12653.23 50.58 54485.68 88888.00 2016-06-13 08:41:12.625 165 12653.27 50.55 54485.65 88888.00 2016-06-13 08:41:12.750 165 12653.27 50.58 54485.68 88888.00 2016-06-13 08:41:12.875 165 12653.25 50.55 54485.68 88888.00 2016-06-13 08:41:13.000 165 12653.20 50.55 54485.68 88888.00 2016-06-13 08:41:13.125 165 12653.20 50.60 54485.70 88888.00 2016-06-13 08:41:13.250 165 12653.23 50.60 54485.72 88888.00 2016-06-13 08:41:13.375 165 12653.25 50.60 54485.70 88888.00 2016-06-13 08:41:13.500 165 12653.23 50.58 54485.70 88888.00 2016-06-13 08:41:13.625 165 12653.25 50.55 54485.68 88888.00 2016-06-13 08:41:13.750 165 12653.20 50.58 54485.68 88888.00 2016-06-13 08:41:13.875 165 12653.23 50.58 54485.68 88888.00 2016-06-13 08:41:14.000 165 12653.23 50.55 54485.68 88888.00 2016-06-13 08:41:14.125 165 12653.23 50.55 54485.68 88888.00 2016-06-13 08:41:14.250 165 12653.20 50.52 54485.68 88888.00 2016-06-13 08:41:14.375 165 12653.15 50.52 54485.68 88888.00 2016-06-13 08:41:14.500 165 12653.08 50.58 54485.70 88888.00 2016-06-13 08:41:14.625 165 12653.12 50.58 54485.68 88888.00 2016-06-13 08:41:14.750 165 12653.12 50.55 54485.68 88888.00 2016-06-13 08:41:14.875 165 12653.15 50.52 54485.65 88888.00 2016-06-13 08:41:15.000 165 12653.12 50.52 54485.65 88888.00 2016-06-13 08:41:15.125 165 12653.12 50.55 54485.65 88888.00 2016-06-13 08:41:15.250 165 12653.17 50.55 54485.68 88888.00 2016-06-13 08:41:15.375 165 12653.20 50.55 54485.68 88888.00 2016-06-13 08:41:15.500 165 12653.15 50.55 54485.65 88888.00 2016-06-13 08:41:15.625 165 12653.15 50.58 54485.68 88888.00 2016-06-13 08:41:15.750 165 12653.17 50.58 54485.70 88888.00 2016-06-13 08:41:15.875 165 12653.17 50.62 54485.68 88888.00 2016-06-13 08:41:16.000 165 12653.10 50.60 54485.68 88888.00 2016-06-13 08:41:16.125 165 12653.08 50.55 54485.70 88888.00 2016-06-13 08:41:16.250 165 12653.08 50.48 54485.68 88888.00 2016-06-13 08:41:16.375 165 12653.15 50.50 54485.68 88888.00 2016-06-13 08:41:16.500 165 12653.17 50.55 54485.68 88888.00 2016-06-13 08:41:16.625 165 12653.15 50.58 54485.68 88888.00 2016-06-13 08:41:16.750 165 12653.17 50.52 54485.68 88888.00 2016-06-13 08:41:16.875 165 12653.17 50.52 54485.68 88888.00 2016-06-13 08:41:17.000 165 12653.17 50.58 54485.68 88888.00 2016-06-13 08:41:17.125 165 12653.23 50.55 54485.70 88888.00 2016-06-13 08:41:17.250 165 12653.23 50.55 54485.68 88888.00 2016-06-13 08:41:17.375 165 12653.20 50.52 54485.68 88888.00 2016-06-13 08:41:17.500 165 12653.17 50.55 54485.68 88888.00 2016-06-13 08:41:17.625 165 12653.17 50.55 54485.68 88888.00 2016-06-13 08:41:17.750 165 12653.17 50.55 54485.70 88888.00 2016-06-13 08:41:17.875 165 12653.20 50.52 54485.68 88888.00 2016-06-13 08:41:18.000 165 12653.17 50.50 54485.68 88888.00 2016-06-13 08:41:18.125 165 12653.20 50.52 54485.68 88888.00 2016-06-13 08:41:18.250 165 12653.17 50.52 54485.70 88888.00 2016-06-13 08:41:18.375 165 12653.23 50.52 54485.72 88888.00 2016-06-13 08:41:18.500 165 12653.23 50.52 54485.70 88888.00 2016-06-13 08:41:18.625 165 12653.23 50.52 54485.68 88888.00 2016-06-13 08:41:18.750 165 12653.15 50.55 54485.68 88888.00 2016-06-13 08:41:18.875 165 12653.12 50.52 54485.65 88888.00 2016-06-13 08:41:19.000 165 12653.12 50.52 54485.65 88888.00 2016-06-13 08:41:19.125 165 12653.17 50.55 54485.68 88888.00 2016-06-13 08:41:19.250 165 12653.15 50.55 54485.70 88888.00 2016-06-13 08:41:19.375 165 12653.17 50.52 54485.70 88888.00 2016-06-13 08:41:19.500 165 12653.15 50.52 54485.68 88888.00 2016-06-13 08:41:19.625 165 12653.17 50.52 54485.70 88888.00 2016-06-13 08:41:19.750 165 12653.20 50.50 54485.72 88888.00 2016-06-13 08:41:19.875 165 12653.17 50.50 54485.72 88888.00 2016-06-13 08:41:20.000 165 12653.17 50.50 54485.72 88888.00 2016-06-13 08:41:20.125 165 12653.20 50.50 54485.72 88888.00 2016-06-13 08:41:20.250 165 12653.17 50.48 54485.68 88888.00 2016-06-13 08:41:20.375 165 12653.17 50.50 54485.70 88888.00 2016-06-13 08:41:20.500 165 12653.23 50.50 54485.70 88888.00 2016-06-13 08:41:20.625 165 12653.23 50.52 54485.72 88888.00 2016-06-13 08:41:20.750 165 12653.23 50.50 54485.72 88888.00 2016-06-13 08:41:20.875 165 12653.20 50.50 54485.72 88888.00 2016-06-13 08:41:21.000 165 12653.20 50.50 54485.72 88888.00 2016-06-13 08:41:21.125 165 12653.25 50.48 54485.70 88888.00 2016-06-13 08:41:21.250 165 12653.17 50.48 54485.68 88888.00 2016-06-13 08:41:21.375 165 12653.10 50.45 54485.68 88888.00 2016-06-13 08:41:21.500 165 12653.08 50.50 54485.68 88888.00 2016-06-13 08:41:21.625 165 12653.15 50.52 54485.65 88888.00 2016-06-13 08:41:21.750 165 12653.20 50.52 54485.68 88888.00 2016-06-13 08:41:21.875 165 12653.15 50.50 54485.65 88888.00 2016-06-13 08:41:22.000 165 12653.17 50.48 54485.62 88888.00 2016-06-13 08:41:22.125 165 12653.17 50.45 54485.62 88888.00 2016-06-13 08:41:22.250 165 12653.20 50.45 54485.65 88888.00 2016-06-13 08:41:22.375 165 12653.23 50.48 54485.65 88888.00 2016-06-13 08:41:22.500 165 12653.20 50.45 54485.65 88888.00 2016-06-13 08:41:22.625 165 12653.17 50.45 54485.65 88888.00 2016-06-13 08:41:22.750 165 12653.15 50.45 54485.62 88888.00 2016-06-13 08:41:22.875 165 12653.25 50.45 54485.65 88888.00 2016-06-13 08:41:23.000 165 12653.33 50.48 54485.65 88888.00 2016-06-13 08:41:23.125 165 12653.23 50.50 54485.65 88888.00 2016-06-13 08:41:23.250 165 12653.17 50.42 54485.68 88888.00 2016-06-13 08:41:23.375 165 12653.20 50.45 54485.68 88888.00 2016-06-13 08:41:23.500 165 12653.23 50.42 54485.68 88888.00 2016-06-13 08:41:23.625 165 12653.27 50.42 54485.68 88888.00 2016-06-13 08:41:23.750 165 12653.35 50.45 54485.68 88888.00 2016-06-13 08:41:23.875 165 12653.33 50.42 54485.65 88888.00 2016-06-13 08:41:24.000 165 12653.30 50.45 54485.68 88888.00 2016-06-13 08:41:24.125 165 12653.27 50.42 54485.65 88888.00 2016-06-13 08:41:24.250 165 12653.30 50.42 54485.62 88888.00 2016-06-13 08:41:24.375 165 12653.35 50.45 54485.65 88888.00 2016-06-13 08:41:24.500 165 12653.33 50.42 54485.65 88888.00 2016-06-13 08:41:24.625 165 12653.35 50.42 54485.68 88888.00 2016-06-13 08:41:24.750 165 12653.30 50.45 54485.65 88888.00 2016-06-13 08:41:24.875 165 12653.27 50.45 54485.68 88888.00 2016-06-13 08:41:25.000 165 12653.25 50.45 54485.68 88888.00 2016-06-13 08:41:25.125 165 12653.27 50.42 54485.68 88888.00 2016-06-13 08:41:25.250 165 12653.27 50.48 54485.68 88888.00 2016-06-13 08:41:25.375 165 12653.33 50.45 54485.65 88888.00 2016-06-13 08:41:25.500 165 12653.25 50.42 54485.65 88888.00 2016-06-13 08:41:25.625 165 12653.25 50.42 54485.65 88888.00 2016-06-13 08:41:25.750 165 12653.30 50.42 54485.65 88888.00 2016-06-13 08:41:25.875 165 12653.35 50.42 54485.65 88888.00 2016-06-13 08:41:26.000 165 12653.40 50.40 54485.68 88888.00 2016-06-13 08:41:26.125 165 12653.30 50.42 54485.70 88888.00 2016-06-13 08:41:26.250 165 12653.23 50.45 54485.68 88888.00 2016-06-13 08:41:26.375 165 12653.27 50.45 54485.70 88888.00 2016-06-13 08:41:26.500 165 12653.33 50.48 54485.68 88888.00 2016-06-13 08:41:26.625 165 12653.20 50.45 54485.68 88888.00 2016-06-13 08:41:26.750 165 12653.20 50.45 54485.68 88888.00 2016-06-13 08:41:26.875 165 12653.20 50.42 54485.65 88888.00 2016-06-13 08:41:27.000 165 12653.20 50.42 54485.65 88888.00 2016-06-13 08:41:27.125 165 12653.20 50.42 54485.68 88888.00 2016-06-13 08:41:27.250 165 12653.23 50.38 54485.68 88888.00 2016-06-13 08:41:27.375 165 12653.27 50.42 54485.65 88888.00 2016-06-13 08:41:27.500 165 12653.23 50.40 54485.68 88888.00 2016-06-13 08:41:27.625 165 12653.20 50.40 54485.65 88888.00 2016-06-13 08:41:27.750 165 12653.23 50.45 54485.68 88888.00 2016-06-13 08:41:27.875 165 12653.20 50.42 54485.70 88888.00 2016-06-13 08:41:28.000 165 12653.15 50.42 54485.68 88888.00 2016-06-13 08:41:28.125 165 12653.20 50.40 54485.70 88888.00 2016-06-13 08:41:28.250 165 12653.25 50.42 54485.72 88888.00 2016-06-13 08:41:28.375 165 12653.27 50.42 54485.70 88888.00 2016-06-13 08:41:28.500 165 12653.25 50.42 54485.68 88888.00 2016-06-13 08:41:28.625 165 12653.27 50.40 54485.68 88888.00 2016-06-13 08:41:28.750 165 12653.35 50.40 54485.65 88888.00 2016-06-13 08:41:28.875 165 12653.38 50.40 54485.65 88888.00 2016-06-13 08:41:29.000 165 12653.35 50.40 54485.65 88888.00 2016-06-13 08:41:29.125 165 12653.33 50.38 54485.68 88888.00 2016-06-13 08:41:29.250 165 12653.25 50.38 54485.68 88888.00 2016-06-13 08:41:29.375 165 12653.25 50.40 54485.70 88888.00 2016-06-13 08:41:29.500 165 12653.27 50.42 54485.70 88888.00 2016-06-13 08:41:29.625 165 12653.27 50.40 54485.68 88888.00 2016-06-13 08:41:29.750 165 12653.27 50.40 54485.65 88888.00 2016-06-13 08:41:29.875 165 12653.30 50.40 54485.65 88888.00 2016-06-13 08:41:30.000 165 12653.35 50.40 54485.65 88888.00 2016-06-13 08:41:30.125 165 12653.30 50.40 54485.70 88888.00 2016-06-13 08:41:30.250 165 12653.30 50.38 54485.70 88888.00 2016-06-13 08:41:30.375 165 12653.35 50.38 54485.68 88888.00 2016-06-13 08:41:30.500 165 12653.38 50.40 54485.68 88888.00 2016-06-13 08:41:30.625 165 12653.30 50.42 54485.70 88888.00 2016-06-13 08:41:30.750 165 12653.33 50.40 54485.70 88888.00 2016-06-13 08:41:30.875 165 12653.38 50.38 54485.70 88888.00 2016-06-13 08:41:31.000 165 12653.33 50.38 54485.68 88888.00 2016-06-13 08:41:31.125 165 12653.33 50.38 54485.68 88888.00 2016-06-13 08:41:31.250 165 12653.27 50.40 54485.68 88888.00 2016-06-13 08:41:31.375 165 12653.27 50.45 54485.68 88888.00 2016-06-13 08:41:31.500 165 12653.25 50.42 54485.70 88888.00 2016-06-13 08:41:31.625 165 12653.33 50.42 54485.68 88888.00 2016-06-13 08:41:31.750 165 12653.38 50.42 54485.68 88888.00 2016-06-13 08:41:31.875 165 12653.35 50.42 54485.68 88888.00 2016-06-13 08:41:32.000 165 12653.38 50.42 54485.68 88888.00 2016-06-13 08:41:32.125 165 12653.35 50.42 54485.68 88888.00 2016-06-13 08:41:32.250 165 12653.27 50.40 54485.65 88888.00 2016-06-13 08:41:32.375 165 12653.30 50.42 54485.68 88888.00 2016-06-13 08:41:32.500 165 12653.30 50.42 54485.68 88888.00 2016-06-13 08:41:32.625 165 12653.27 50.42 54485.68 88888.00 2016-06-13 08:41:32.750 165 12653.33 50.45 54485.68 88888.00 2016-06-13 08:41:32.875 165 12653.30 50.40 54485.65 88888.00 2016-06-13 08:41:33.000 165 12653.30 50.40 54485.65 88888.00 2016-06-13 08:41:33.125 165 12653.25 50.40 54485.65 88888.00 2016-06-13 08:41:33.250 165 12653.25 50.35 54485.65 88888.00 2016-06-13 08:41:33.375 165 12653.27 50.38 54485.65 88888.00 2016-06-13 08:41:33.500 165 12653.27 50.38 54485.65 88888.00 2016-06-13 08:41:33.625 165 12653.25 50.38 54485.68 88888.00 2016-06-13 08:41:33.750 165 12653.20 50.38 54485.68 88888.00 2016-06-13 08:41:33.875 165 12653.23 50.38 54485.70 88888.00 2016-06-13 08:41:34.000 165 12653.23 50.40 54485.65 88888.00 2016-06-13 08:41:34.125 165 12653.25 50.38 54485.68 88888.00 2016-06-13 08:41:34.250 165 12653.23 50.35 54485.68 88888.00 2016-06-13 08:41:34.375 165 12653.25 50.38 54485.70 88888.00 2016-06-13 08:41:34.500 165 12653.27 50.40 54485.65 88888.00 2016-06-13 08:41:34.625 165 12653.25 50.38 54485.65 88888.00 2016-06-13 08:41:34.750 165 12653.25 50.38 54485.65 88888.00 2016-06-13 08:41:34.875 165 12653.27 50.38 54485.65 88888.00 2016-06-13 08:41:35.000 165 12653.30 50.38 54485.65 88888.00 2016-06-13 08:41:35.125 165 12653.30 50.38 54485.65 88888.00 2016-06-13 08:41:35.250 165 12653.23 50.38 54485.68 88888.00 2016-06-13 08:41:35.375 165 12653.25 50.35 54485.62 88888.00 2016-06-13 08:41:35.500 165 12653.25 50.38 54485.65 88888.00 2016-06-13 08:41:35.625 165 12653.30 50.35 54485.62 88888.00 2016-06-13 08:41:35.750 165 12653.25 50.35 54485.62 88888.00 2016-06-13 08:41:35.875 165 12653.27 50.33 54485.65 88888.00 2016-06-13 08:41:36.000 165 12653.30 50.35 54485.65 88888.00 2016-06-13 08:41:36.125 165 12653.33 50.38 54485.65 88888.00 2016-06-13 08:41:36.250 165 12653.33 50.33 54485.65 88888.00 2016-06-13 08:41:36.375 165 12653.30 50.35 54485.65 88888.00 2016-06-13 08:41:36.500 165 12653.33 50.33 54485.65 88888.00 2016-06-13 08:41:36.625 165 12653.30 50.35 54485.62 88888.00 2016-06-13 08:41:36.750 165 12653.30 50.38 54485.65 88888.00 2016-06-13 08:41:36.875 165 12653.33 50.35 54485.65 88888.00 2016-06-13 08:41:37.000 165 12653.27 50.33 54485.65 88888.00 2016-06-13 08:41:37.125 165 12653.27 50.33 54485.65 88888.00 2016-06-13 08:41:37.250 165 12653.25 50.35 54485.68 88888.00 2016-06-13 08:41:37.375 165 12653.27 50.38 54485.65 88888.00 2016-06-13 08:41:37.500 165 12653.30 50.35 54485.65 88888.00 2016-06-13 08:41:37.625 165 12653.33 50.33 54485.65 88888.00 2016-06-13 08:41:37.750 165 12653.30 50.35 54485.65 88888.00 2016-06-13 08:41:37.875 165 12653.30 50.35 54485.68 88888.00 2016-06-13 08:41:38.000 165 12653.30 50.33 54485.65 88888.00 2016-06-13 08:41:38.125 165 12653.33 50.33 54485.65 88888.00 2016-06-13 08:41:38.250 165 12653.33 50.38 54485.65 88888.00 2016-06-13 08:41:38.375 165 12653.27 50.38 54485.65 88888.00 2016-06-13 08:41:38.500 165 12653.25 50.35 54485.68 88888.00 2016-06-13 08:41:38.625 165 12653.30 50.33 54485.68 88888.00 2016-06-13 08:41:38.750 165 12653.35 50.35 54485.65 88888.00 2016-06-13 08:41:38.875 165 12653.35 50.38 54485.65 88888.00 2016-06-13 08:41:39.000 165 12653.30 50.35 54485.62 88888.00 2016-06-13 08:41:39.125 165 12653.25 50.35 54485.65 88888.00 2016-06-13 08:41:39.250 165 12653.23 50.35 54485.65 88888.00 2016-06-13 08:41:39.375 165 12653.27 50.35 54485.65 88888.00 2016-06-13 08:41:39.500 165 12653.30 50.35 54485.65 88888.00 2016-06-13 08:41:39.625 165 12653.30 50.33 54485.68 88888.00 2016-06-13 08:41:39.750 165 12653.27 50.33 54485.68 88888.00 2016-06-13 08:41:39.875 165 12653.25 50.35 54485.62 88888.00 2016-06-13 08:41:40.000 165 12653.25 50.33 54485.65 88888.00 2016-06-13 08:41:40.125 165 12653.27 50.33 54485.68 88888.00 2016-06-13 08:41:40.250 165 12653.25 50.33 54485.65 88888.00 2016-06-13 08:41:40.375 165 12653.33 50.33 54485.62 88888.00 2016-06-13 08:41:40.500 165 12653.35 50.33 54485.62 88888.00 2016-06-13 08:41:40.625 165 12653.33 50.30 54485.65 88888.00 2016-06-13 08:41:40.750 165 12653.33 50.33 54485.65 88888.00 2016-06-13 08:41:40.875 165 12653.40 50.35 54485.65 88888.00 2016-06-13 08:41:41.000 165 12653.35 50.35 54485.62 88888.00 2016-06-13 08:41:41.125 165 12653.33 50.35 54485.65 88888.00 2016-06-13 08:41:41.250 165 12653.27 50.33 54485.65 88888.00 2016-06-13 08:41:41.375 165 12653.33 50.33 54485.62 88888.00 2016-06-13 08:41:41.500 165 12653.33 50.33 54485.65 88888.00 2016-06-13 08:41:41.625 165 12653.35 50.35 54485.65 88888.00 2016-06-13 08:41:41.750 165 12653.33 50.35 54485.65 88888.00 2016-06-13 08:41:41.875 165 12653.27 50.33 54485.65 88888.00 2016-06-13 08:41:42.000 165 12653.33 50.33 54485.62 88888.00 2016-06-13 08:41:42.125 165 12653.27 50.33 54485.62 88888.00 2016-06-13 08:41:42.250 165 12653.25 50.33 54485.60 88888.00 2016-06-13 08:41:42.375 165 12653.27 50.33 54485.62 88888.00 2016-06-13 08:41:42.500 165 12653.30 50.33 54485.68 88888.00 2016-06-13 08:41:42.625 165 12653.33 50.33 54485.68 88888.00 2016-06-13 08:41:42.750 165 12653.30 50.30 54485.65 88888.00 2016-06-13 08:41:42.875 165 12653.27 50.33 54485.65 88888.00 2016-06-13 08:41:43.000 165 12653.35 50.33 54485.65 88888.00 2016-06-13 08:41:43.125 165 12653.35 50.30 54485.68 88888.00 2016-06-13 08:41:43.250 165 12653.38 50.30 54485.65 88888.00 2016-06-13 08:41:43.375 165 12653.35 50.30 54485.68 88888.00 2016-06-13 08:41:43.500 165 12653.27 50.33 54485.62 88888.00 2016-06-13 08:41:43.625 165 12653.17 50.30 54485.65 88888.00 2016-06-13 08:41:43.750 165 12653.20 50.30 54485.65 88888.00 2016-06-13 08:41:43.875 165 12653.25 50.30 54485.65 88888.00 2016-06-13 08:41:44.000 165 12653.27 50.30 54485.68 88888.00 2016-06-13 08:41:44.125 165 12653.30 50.30 54485.68 88888.00 2016-06-13 08:41:44.250 165 12653.27 50.30 54485.68 88888.00 2016-06-13 08:41:44.375 165 12653.27 50.33 54485.70 88888.00 2016-06-13 08:41:44.500 165 12653.27 50.33 54485.70 88888.00 2016-06-13 08:41:44.625 165 12653.27 50.33 54485.70 88888.00 2016-06-13 08:41:44.750 165 12653.27 50.27 54485.68 88888.00 2016-06-13 08:41:44.875 165 12653.33 50.27 54485.65 88888.00 2016-06-13 08:41:45.000 165 12653.33 50.25 54485.65 88888.00 2016-06-13 08:41:45.125 165 12653.30 50.27 54485.68 88888.00 2016-06-13 08:41:45.250 165 12653.27 50.25 54485.70 88888.00 2016-06-13 08:41:45.375 165 12653.27 50.25 54485.65 88888.00 2016-06-13 08:41:45.500 165 12653.30 50.25 54485.70 88888.00 2016-06-13 08:41:45.625 165 12653.35 50.27 54485.68 88888.00 2016-06-13 08:41:45.750 165 12653.30 50.27 54485.68 88888.00 2016-06-13 08:41:45.875 165 12653.27 50.27 54485.68 88888.00 2016-06-13 08:41:46.000 165 12653.23 50.27 54485.68 88888.00 2016-06-13 08:41:46.125 165 12653.23 50.25 54485.70 88888.00 2016-06-13 08:41:46.250 165 12653.23 50.27 54485.70 88888.00 2016-06-13 08:41:46.375 165 12653.23 50.30 54485.70 88888.00 2016-06-13 08:41:46.500 165 12653.25 50.27 54485.68 88888.00 2016-06-13 08:41:46.625 165 12653.27 50.25 54485.68 88888.00 2016-06-13 08:41:46.750 165 12653.25 50.23 54485.68 88888.00 2016-06-13 08:41:46.875 165 12653.30 50.25 54485.68 88888.00 2016-06-13 08:41:47.000 165 12653.25 50.23 54485.65 88888.00 2016-06-13 08:41:47.125 165 12653.20 50.25 54485.65 88888.00 2016-06-13 08:41:47.250 165 12653.20 50.25 54485.68 88888.00 2016-06-13 08:41:47.375 165 12653.25 50.27 54485.68 88888.00 2016-06-13 08:41:47.500 165 12653.23 50.25 54485.65 88888.00 2016-06-13 08:41:47.625 165 12653.23 50.20 54485.68 88888.00 2016-06-13 08:41:47.750 165 12653.27 50.20 54485.68 88888.00 2016-06-13 08:41:47.875 165 12653.30 50.20 54485.65 88888.00 2016-06-13 08:41:48.000 165 12653.27 50.20 54485.62 88888.00 2016-06-13 08:41:48.125 165 12653.33 50.23 54485.65 88888.00 2016-06-13 08:41:48.250 165 12653.35 50.25 54485.65 88888.00 2016-06-13 08:41:48.375 165 12653.35 50.23 54485.68 88888.00 2016-06-13 08:41:48.500 165 12653.35 50.17 54485.65 88888.00 2016-06-13 08:41:48.625 165 12653.33 50.20 54485.62 88888.00 2016-06-13 08:41:48.750 165 12653.25 50.20 54485.60 88888.00 2016-06-13 08:41:48.875 165 12653.23 50.20 54485.62 88888.00 2016-06-13 08:41:49.000 165 12653.25 50.23 54485.62 88888.00 2016-06-13 08:41:49.125 165 12653.27 50.25 54485.62 88888.00 2016-06-13 08:41:49.250 165 12653.25 50.23 54485.62 88888.00 2016-06-13 08:41:49.375 165 12653.30 50.23 54485.62 88888.00 2016-06-13 08:41:49.500 165 12653.35 50.20 54485.62 88888.00 2016-06-13 08:41:49.625 165 12653.33 50.23 54485.65 88888.00 2016-06-13 08:41:49.750 165 12653.27 50.25 54485.65 88888.00 2016-06-13 08:41:49.875 165 12653.27 50.20 54485.62 88888.00 2016-06-13 08:41:50.000 165 12653.33 50.20 54485.60 88888.00 2016-06-13 08:41:50.125 165 12653.35 50.20 54485.62 88888.00 2016-06-13 08:41:50.250 165 12653.33 50.20 54485.62 88888.00 2016-06-13 08:41:50.375 165 12653.30 50.20 54485.62 88888.00 2016-06-13 08:41:50.500 165 12653.27 50.17 54485.65 88888.00 2016-06-13 08:41:50.625 165 12653.35 50.17 54485.62 88888.00 2016-06-13 08:41:50.750 165 12653.40 50.20 54485.60 88888.00 2016-06-13 08:41:50.875 165 12653.42 50.17 54485.62 88888.00 2016-06-13 08:41:51.000 165 12653.42 50.15 54485.62 88888.00 2016-06-13 08:41:51.125 165 12653.42 50.15 54485.62 88888.00 2016-06-13 08:41:51.250 165 12653.40 50.15 54485.62 88888.00 2016-06-13 08:41:51.375 165 12653.40 50.15 54485.62 88888.00 2016-06-13 08:41:51.500 165 12653.38 50.12 54485.65 88888.00 2016-06-13 08:41:51.625 165 12653.38 50.15 54485.65 88888.00 2016-06-13 08:41:51.750 165 12653.38 50.15 54485.65 88888.00 2016-06-13 08:41:51.875 165 12653.30 50.15 54485.62 88888.00 2016-06-13 08:41:52.000 165 12653.27 50.10 54485.62 88888.00 2016-06-13 08:41:52.125 165 12653.33 50.12 54485.65 88888.00 2016-06-13 08:41:52.250 165 12653.33 50.10 54485.65 88888.00 2016-06-13 08:41:52.375 165 12653.33 50.10 54485.62 88888.00 2016-06-13 08:41:52.500 165 12653.35 50.10 54485.65 88888.00 2016-06-13 08:41:52.625 165 12653.38 50.10 54485.62 88888.00 2016-06-13 08:41:52.750 165 12653.35 50.12 54485.65 88888.00 2016-06-13 08:41:52.875 165 12653.33 50.12 54485.62 88888.00 2016-06-13 08:41:53.000 165 12653.33 50.10 54485.62 88888.00 2016-06-13 08:41:53.125 165 12653.33 50.08 54485.62 88888.00 2016-06-13 08:41:53.250 165 12653.40 50.10 54485.62 88888.00 2016-06-13 08:41:53.375 165 12653.38 50.10 54485.62 88888.00 2016-06-13 08:41:53.500 165 12653.38 50.10 54485.62 88888.00 2016-06-13 08:41:53.625 165 12653.38 50.08 54485.60 88888.00 2016-06-13 08:41:53.750 165 12653.38 50.08 54485.62 88888.00 2016-06-13 08:41:53.875 165 12653.35 50.05 54485.62 88888.00 2016-06-13 08:41:54.000 165 12653.33 50.05 54485.62 88888.00 2016-06-13 08:41:54.125 165 12653.35 50.08 54485.62 88888.00 2016-06-13 08:41:54.250 165 12653.40 50.02 54485.62 88888.00 2016-06-13 08:41:54.375 165 12653.40 50.05 54485.62 88888.00 2016-06-13 08:41:54.500 165 12653.38 50.02 54485.62 88888.00 2016-06-13 08:41:54.625 165 12653.40 50.02 54485.62 88888.00 2016-06-13 08:41:54.750 165 12653.40 50.05 54485.60 88888.00 2016-06-13 08:41:54.875 165 12653.40 50.05 54485.62 88888.00 2016-06-13 08:41:55.000 165 12653.45 50.05 54485.62 88888.00 2016-06-13 08:41:55.125 165 12653.42 50.08 54485.62 88888.00 2016-06-13 08:41:55.250 165 12653.33 50.02 54485.62 88888.00 2016-06-13 08:41:55.375 165 12653.35 50.00 54485.60 88888.00 2016-06-13 08:41:55.500 165 12653.42 50.05 54485.65 88888.00 2016-06-13 08:41:55.625 165 12653.40 50.05 54485.65 88888.00 2016-06-13 08:41:55.750 165 12653.38 50.05 54485.62 88888.00 2016-06-13 08:41:55.875 165 12653.38 50.02 54485.60 88888.00 2016-06-13 08:41:56.000 165 12653.42 50.00 54485.60 88888.00 2016-06-13 08:41:56.125 165 12653.42 50.00 54485.62 88888.00 2016-06-13 08:41:56.250 165 12653.42 50.02 54485.65 88888.00 2016-06-13 08:41:56.375 165 12653.42 50.02 54485.62 88888.00 2016-06-13 08:41:56.500 165 12653.38 50.02 54485.62 88888.00 2016-06-13 08:41:56.625 165 12653.38 50.02 54485.62 88888.00 2016-06-13 08:41:56.750 165 12653.35 50.02 54485.60 88888.00 2016-06-13 08:41:56.875 165 12653.40 50.02 54485.62 88888.00 2016-06-13 08:41:57.000 165 12653.48 50.02 54485.60 88888.00 2016-06-13 08:41:57.125 165 12653.48 50.02 54485.60 88888.00 2016-06-13 08:41:57.250 165 12653.40 50.02 54485.60 88888.00 2016-06-13 08:41:57.375 165 12653.35 50.05 54485.60 88888.00 2016-06-13 08:41:57.500 165 12653.38 50.05 54485.60 88888.00 2016-06-13 08:41:57.625 165 12653.42 50.05 54485.60 88888.00 2016-06-13 08:41:57.750 165 12653.42 50.05 54485.62 88888.00 2016-06-13 08:41:57.875 165 12653.42 50.05 54485.60 88888.00 2016-06-13 08:41:58.000 165 12653.45 50.05 54485.60 88888.00 2016-06-13 08:41:58.125 165 12653.42 50.00 54485.62 88888.00 2016-06-13 08:41:58.250 165 12653.38 50.00 54485.60 88888.00 2016-06-13 08:41:58.375 165 12653.42 49.98 54485.62 88888.00 2016-06-13 08:41:58.500 165 12653.38 49.95 54485.62 88888.00 2016-06-13 08:41:58.625 165 12653.35 50.00 54485.60 88888.00 2016-06-13 08:41:58.750 165 12653.35 50.00 54485.62 88888.00 2016-06-13 08:41:58.875 165 12653.35 50.00 54485.60 88888.00 2016-06-13 08:41:59.000 165 12653.38 50.00 54485.60 88888.00 2016-06-13 08:41:59.125 165 12653.40 50.00 54485.62 88888.00 2016-06-13 08:41:59.250 165 12653.38 50.00 54485.62 88888.00 2016-06-13 08:41:59.375 165 12653.40 50.00 54485.60 88888.00 2016-06-13 08:41:59.500 165 12653.38 50.00 54485.60 88888.00 2016-06-13 08:41:59.625 165 12653.40 50.00 54485.62 88888.00 2016-06-13 08:41:59.750 165 12653.40 50.00 54485.62 88888.00 2016-06-13 08:41:59.875 165 12653.42 49.98 54485.62 88888.00 2016-06-13 08:42:00.000 165 12653.42 49.95 54485.60 88888.00 2016-06-13 08:42:00.125 165 12653.40 49.98 54485.60 88888.00 2016-06-13 08:42:00.250 165 12653.35 49.98 54485.62 88888.00 2016-06-13 08:42:00.375 165 12653.35 50.00 54485.62 88888.00 2016-06-13 08:42:00.500 165 12653.40 50.00 54485.60 88888.00 2016-06-13 08:42:00.625 165 12653.45 50.02 54485.62 88888.00 2016-06-13 08:42:00.750 165 12653.45 50.00 54485.62 88888.00 2016-06-13 08:42:00.875 165 12653.45 50.00 54485.62 88888.00 2016-06-13 08:42:01.000 165 12653.45 50.00 54485.60 88888.00 2016-06-13 08:42:01.125 165 12653.40 49.98 54485.62 88888.00 2016-06-13 08:42:01.250 165 12653.40 49.92 54485.62 88888.00 2016-06-13 08:42:01.375 165 12653.38 49.95 54485.60 88888.00 2016-06-13 08:42:01.500 165 12653.42 49.95 54485.57 88888.00 2016-06-13 08:42:01.625 165 12653.45 49.95 54485.60 88888.00 2016-06-13 08:42:01.750 165 12653.45 49.98 54485.60 88888.00 2016-06-13 08:42:01.875 165 12653.42 50.00 54485.60 88888.00 2016-06-13 08:42:02.000 165 12653.40 49.98 54485.62 88888.00 2016-06-13 08:42:02.125 165 12653.42 49.95 54485.60 88888.00 2016-06-13 08:42:02.250 165 12653.42 49.92 54485.60 88888.00 2016-06-13 08:42:02.375 165 12653.45 49.92 54485.60 88888.00 2016-06-13 08:42:02.500 165 12653.45 49.92 54485.60 88888.00 2016-06-13 08:42:02.625 165 12653.48 49.95 54485.60 88888.00 2016-06-13 08:42:02.750 165 12653.45 49.92 54485.60 88888.00 2016-06-13 08:42:02.875 165 12653.42 49.92 54485.60 88888.00 2016-06-13 08:42:03.000 165 12653.42 49.92 54485.60 88888.00 2016-06-13 08:42:03.125 165 12653.45 49.92 54485.62 88888.00 2016-06-13 08:42:03.250 165 12653.40 49.92 54485.60 88888.00 2016-06-13 08:42:03.375 165 12653.40 49.95 54485.60 88888.00 2016-06-13 08:42:03.500 165 12653.45 49.95 54485.60 88888.00 2016-06-13 08:42:03.625 165 12653.48 49.98 54485.62 88888.00 2016-06-13 08:42:03.750 165 12653.48 49.95 54485.60 88888.00 2016-06-13 08:42:03.875 165 12653.50 49.92 54485.62 88888.00 2016-06-13 08:42:04.000 165 12653.52 49.95 54485.60 88888.00 2016-06-13 08:42:04.125 165 12653.45 49.90 54485.60 88888.00 2016-06-13 08:42:04.250 165 12653.45 49.88 54485.60 88888.00 2016-06-13 08:42:04.375 165 12653.52 49.88 54485.57 88888.00 2016-06-13 08:42:04.500 165 12653.50 49.88 54485.60 88888.00 2016-06-13 08:42:04.625 165 12653.48 49.92 54485.60 88888.00 2016-06-13 08:42:04.750 165 12653.42 49.92 54485.60 88888.00 2016-06-13 08:42:04.875 165 12653.48 49.92 54485.62 88888.00 2016-06-13 08:42:05.000 165 12653.52 49.88 54485.60 88888.00 2016-06-13 08:42:05.125 165 12653.48 49.90 54485.60 88888.00 2016-06-13 08:42:05.250 165 12653.45 49.90 54485.62 88888.00 2016-06-13 08:42:05.375 165 12653.45 49.92 54485.62 88888.00 2016-06-13 08:42:05.500 165 12653.48 49.95 54485.60 88888.00 2016-06-13 08:42:05.625 165 12653.48 49.92 54485.62 88888.00 2016-06-13 08:42:05.750 165 12653.45 49.90 54485.62 88888.00 2016-06-13 08:42:05.875 165 12653.45 49.92 54485.60 88888.00 2016-06-13 08:42:06.000 165 12653.48 49.90 54485.62 88888.00 2016-06-13 08:42:06.125 165 12653.42 49.88 54485.60 88888.00 2016-06-13 08:42:06.250 165 12653.38 49.85 54485.62 88888.00 2016-06-13 08:42:06.375 165 12653.38 49.88 54485.60 88888.00 2016-06-13 08:42:06.500 165 12653.38 49.90 54485.60 88888.00 2016-06-13 08:42:06.625 165 12653.38 49.90 54485.60 88888.00 2016-06-13 08:42:06.750 165 12653.38 49.88 54485.60 88888.00 2016-06-13 08:42:06.875 165 12653.38 49.88 54485.60 88888.00 2016-06-13 08:42:07.000 165 12653.40 49.90 54485.60 88888.00 2016-06-13 08:42:07.125 165 12653.45 49.90 54485.60 88888.00 2016-06-13 08:42:07.250 165 12653.40 49.85 54485.60 88888.00 2016-06-13 08:42:07.375 165 12653.35 49.85 54485.60 88888.00 2016-06-13 08:42:07.500 165 12653.38 49.85 54485.62 88888.00 2016-06-13 08:42:07.625 165 12653.38 49.85 54485.62 88888.00 2016-06-13 08:42:07.750 165 12653.33 49.85 54485.60 88888.00 2016-06-13 08:42:07.875 165 12653.33 49.85 54485.60 88888.00 2016-06-13 08:42:08.000 165 12653.35 49.83 54485.60 88888.00 2016-06-13 08:42:08.125 165 12653.35 49.83 54485.60 88888.00 2016-06-13 08:42:08.250 165 12653.33 49.83 54485.60 88888.00 2016-06-13 08:42:08.375 165 12653.35 49.85 54485.60 88888.00 2016-06-13 08:42:08.500 165 12653.30 49.83 54485.60 88888.00 2016-06-13 08:42:08.625 165 12653.33 49.80 54485.60 88888.00 2016-06-13 08:42:08.750 165 12653.33 49.80 54485.60 88888.00 2016-06-13 08:42:08.875 165 12653.33 49.77 54485.60 88888.00 2016-06-13 08:42:09.000 165 12653.27 49.77 54485.60 88888.00 2016-06-13 08:42:09.125 165 12653.35 49.80 54485.60 88888.00 2016-06-13 08:42:09.250 165 12653.30 49.83 54485.60 88888.00 2016-06-13 08:42:09.375 165 12653.25 49.80 54485.57 88888.00 2016-06-13 08:42:09.500 165 12653.27 49.80 54485.60 88888.00 2016-06-13 08:42:09.625 165 12653.30 49.80 54485.57 88888.00 2016-06-13 08:42:09.750 165 12653.33 49.80 54485.60 88888.00 2016-06-13 08:42:09.875 165 12653.35 49.83 54485.60 88888.00 2016-06-13 08:42:10.000 165 12653.38 49.83 54485.57 88888.00 2016-06-13 08:42:10.125 165 12653.35 49.77 54485.57 88888.00 2016-06-13 08:42:10.250 165 12653.33 49.75 54485.60 88888.00 2016-06-13 08:42:10.375 165 12653.35 49.80 54485.60 88888.00 2016-06-13 08:42:10.500 165 12653.33 49.80 54485.57 88888.00 2016-06-13 08:42:10.625 165 12653.40 49.80 54485.57 88888.00 2016-06-13 08:42:10.750 165 12653.42 49.77 54485.57 88888.00 2016-06-13 08:42:10.875 165 12653.40 49.77 54485.60 88888.00 2016-06-13 08:42:11.000 165 12653.40 49.77 54485.57 88888.00 2016-06-13 08:42:11.125 165 12653.38 49.75 54485.60 88888.00 2016-06-13 08:42:11.250 165 12653.35 49.75 54485.60 88888.00 2016-06-13 08:42:11.375 165 12653.40 49.77 54485.60 88888.00 2016-06-13 08:42:11.500 165 12653.35 49.77 54485.57 88888.00 2016-06-13 08:42:11.625 165 12653.35 49.75 54485.60 88888.00 2016-06-13 08:42:11.750 165 12653.38 49.77 54485.60 88888.00 2016-06-13 08:42:11.875 165 12653.38 49.75 54485.62 88888.00 2016-06-13 08:42:12.000 165 12653.40 49.75 54485.62 88888.00 2016-06-13 08:42:12.125 165 12653.40 49.73 54485.62 88888.00 2016-06-13 08:42:12.250 165 12653.35 49.75 54485.62 88888.00 2016-06-13 08:42:12.375 165 12653.33 49.75 54485.62 88888.00 2016-06-13 08:42:12.500 165 12653.33 49.75 54485.65 88888.00 2016-06-13 08:42:12.625 165 12653.38 49.77 54485.62 88888.00 2016-06-13 08:42:12.750 165 12653.35 49.75 54485.65 88888.00 2016-06-13 08:42:12.875 165 12653.30 49.75 54485.62 88888.00 2016-06-13 08:42:13.000 165 12653.30 49.77 54485.62 88888.00 2016-06-13 08:42:13.125 165 12653.33 49.77 54485.62 88888.00 2016-06-13 08:42:13.250 165 12653.35 49.73 54485.62 88888.00 2016-06-13 08:42:13.375 165 12653.40 49.73 54485.62 88888.00 2016-06-13 08:42:13.500 165 12653.42 49.75 54485.62 88888.00 2016-06-13 08:42:13.625 165 12653.35 49.73 54485.62 88888.00 2016-06-13 08:42:13.750 165 12653.30 49.70 54485.60 88888.00 2016-06-13 08:42:13.875 165 12653.33 49.75 54485.62 88888.00 2016-06-13 08:42:14.000 165 12653.33 49.75 54485.62 88888.00 2016-06-13 08:42:14.125 165 12653.33 49.77 54485.62 88888.00 2016-06-13 08:42:14.250 165 12653.30 49.77 54485.62 88888.00 2016-06-13 08:42:14.375 165 12653.35 49.75 54485.60 88888.00 2016-06-13 08:42:14.500 165 12653.30 49.75 54485.62 88888.00 2016-06-13 08:42:14.625 165 12653.30 49.75 54485.65 88888.00 2016-06-13 08:42:14.750 165 12653.38 49.70 54485.62 88888.00 2016-06-13 08:42:14.875 165 12653.38 49.73 54485.62 88888.00 2016-06-13 08:42:15.000 165 12653.38 49.75 54485.60 88888.00 2016-06-13 08:42:15.125 165 12653.35 49.77 54485.60 88888.00 2016-06-13 08:42:15.250 165 12653.35 49.75 54485.57 88888.00 2016-06-13 08:42:15.375 165 12653.35 49.75 54485.57 88888.00 2016-06-13 08:42:15.500 165 12653.30 49.77 54485.55 88888.00 2016-06-13 08:42:15.625 165 12653.30 49.75 54485.57 88888.00 2016-06-13 08:42:15.750 165 12653.35 49.75 54485.60 88888.00 2016-06-13 08:42:15.875 165 12653.35 49.77 54485.62 88888.00 2016-06-13 08:42:16.000 165 12653.38 49.77 54485.57 88888.00 2016-06-13 08:42:16.125 165 12653.42 49.75 54485.60 88888.00 2016-06-13 08:42:16.250 165 12653.40 49.73 54485.60 88888.00 2016-06-13 08:42:16.375 165 12653.35 49.73 54485.60 88888.00 2016-06-13 08:42:16.500 165 12653.38 49.75 54485.60 88888.00 2016-06-13 08:42:16.625 165 12653.38 49.75 54485.60 88888.00 2016-06-13 08:42:16.750 165 12653.27 49.73 54485.60 88888.00 2016-06-13 08:42:16.875 165 12653.27 49.70 54485.60 88888.00 2016-06-13 08:42:17.000 165 12653.33 49.73 54485.60 88888.00 2016-06-13 08:42:17.125 165 12653.35 49.75 54485.62 88888.00 2016-06-13 08:42:17.250 165 12653.35 49.73 54485.62 88888.00 2016-06-13 08:42:17.375 165 12653.33 49.75 54485.60 88888.00 2016-06-13 08:42:17.500 165 12653.33 49.73 54485.60 88888.00 2016-06-13 08:42:17.625 165 12653.30 49.70 54485.60 88888.00 2016-06-13 08:42:17.750 165 12653.27 49.73 54485.62 88888.00 2016-06-13 08:42:17.875 165 12653.35 49.73 54485.60 88888.00 2016-06-13 08:42:18.000 165 12653.35 49.70 54485.60 88888.00 2016-06-13 08:42:18.125 165 12653.35 49.70 54485.62 88888.00 2016-06-13 08:42:18.250 165 12653.25 49.70 54485.62 88888.00 2016-06-13 08:42:18.375 165 12653.30 49.70 54485.60 88888.00 2016-06-13 08:42:18.500 165 12653.35 49.70 54485.57 88888.00 2016-06-13 08:42:18.625 165 12653.35 49.70 54485.60 88888.00 2016-06-13 08:42:18.750 165 12653.35 49.73 54485.60 88888.00 2016-06-13 08:42:18.875 165 12653.35 49.73 54485.60 88888.00 2016-06-13 08:42:19.000 165 12653.33 49.70 54485.60 88888.00 2016-06-13 08:42:19.125 165 12653.33 49.70 54485.57 88888.00 2016-06-13 08:42:19.250 165 12653.30 49.70 54485.60 88888.00 2016-06-13 08:42:19.375 165 12653.30 49.70 54485.60 88888.00 2016-06-13 08:42:19.500 165 12653.30 49.73 54485.60 88888.00 2016-06-13 08:42:19.625 165 12653.30 49.73 54485.62 88888.00 2016-06-13 08:42:19.750 165 12653.27 49.73 54485.60 88888.00 2016-06-13 08:42:19.875 165 12653.27 49.73 54485.57 88888.00 2016-06-13 08:42:20.000 165 12653.33 49.73 54485.60 88888.00 2016-06-13 08:42:20.125 165 12653.35 49.73 54485.60 88888.00 2016-06-13 08:42:20.250 165 12653.33 49.70 54485.62 88888.00 2016-06-13 08:42:20.375 165 12653.30 49.67 54485.60 88888.00 2016-06-13 08:42:20.500 165 12653.30 49.70 54485.60 88888.00 2016-06-13 08:42:20.625 165 12653.33 49.70 54485.60 88888.00 2016-06-13 08:42:20.750 165 12653.33 49.67 54485.60 88888.00 2016-06-13 08:42:20.875 165 12653.33 49.67 54485.57 88888.00 2016-06-13 08:42:21.000 165 12653.38 49.67 54485.57 88888.00 2016-06-13 08:42:21.125 165 12653.38 49.70 54485.57 88888.00 2016-06-13 08:42:21.250 165 12653.35 49.70 54485.57 88888.00 2016-06-13 08:42:21.375 165 12653.38 49.73 54485.55 88888.00 2016-06-13 08:42:21.500 165 12653.38 49.73 54485.57 88888.00 2016-06-13 08:42:21.625 165 12653.30 49.70 54485.57 88888.00 2016-06-13 08:42:21.750 165 12653.27 49.67 54485.57 88888.00 2016-06-13 08:42:21.875 165 12653.25 49.67 54485.60 88888.00 2016-06-13 08:42:22.000 165 12653.33 49.65 54485.57 88888.00 2016-06-13 08:42:22.125 165 12653.38 49.65 54485.57 88888.00 2016-06-13 08:42:22.250 165 12653.35 49.65 54485.60 88888.00 2016-06-13 08:42:22.375 165 12653.38 49.65 54485.60 88888.00 2016-06-13 08:42:22.500 165 12653.35 49.62 54485.60 88888.00 2016-06-13 08:42:22.625 165 12653.30 49.62 54485.60 88888.00 2016-06-13 08:42:22.750 165 12653.33 49.70 54485.60 88888.00 2016-06-13 08:42:22.875 165 12653.35 49.73 54485.60 88888.00 2016-06-13 08:42:23.000 165 12653.33 49.70 54485.60 88888.00 2016-06-13 08:42:23.125 165 12653.25 49.67 54485.57 88888.00 2016-06-13 08:42:23.250 165 12653.17 49.65 54485.57 88888.00 2016-06-13 08:42:23.375 165 12653.23 49.62 54485.57 88888.00 2016-06-13 08:42:23.500 165 12653.27 49.65 54485.60 88888.00 2016-06-13 08:42:23.625 165 12653.33 49.70 54485.62 88888.00 2016-06-13 08:42:23.750 165 12653.33 49.67 54485.60 88888.00 2016-06-13 08:42:23.875 165 12653.27 49.67 54485.60 88888.00 2016-06-13 08:42:24.000 165 12653.27 49.67 54485.60 88888.00 2016-06-13 08:42:24.125 165 12653.33 49.65 54485.60 88888.00 2016-06-13 08:42:24.250 165 12653.27 49.62 54485.60 88888.00 2016-06-13 08:42:24.375 165 12653.30 49.65 54485.60 88888.00 2016-06-13 08:42:24.500 165 12653.38 49.67 54485.60 88888.00 2016-06-13 08:42:24.625 165 12653.40 49.67 54485.60 88888.00 2016-06-13 08:42:24.750 165 12653.40 49.65 54485.60 88888.00 2016-06-13 08:42:24.875 165 12653.40 49.67 54485.62 88888.00 2016-06-13 08:42:25.000 165 12653.38 49.67 54485.57 88888.00 2016-06-13 08:42:25.125 165 12653.35 49.67 54485.60 88888.00 2016-06-13 08:42:25.250 165 12653.42 49.65 54485.60 88888.00 2016-06-13 08:42:25.375 165 12653.48 49.65 54485.60 88888.00 2016-06-13 08:42:25.500 165 12653.42 49.67 54485.57 88888.00 2016-06-13 08:42:25.625 165 12653.40 49.65 54485.57 88888.00 2016-06-13 08:42:25.750 165 12653.42 49.65 54485.57 88888.00 2016-06-13 08:42:25.875 165 12653.45 49.65 54485.57 88888.00 2016-06-13 08:42:26.000 165 12653.48 49.67 54485.57 88888.00 2016-06-13 08:42:26.125 165 12653.45 49.67 54485.60 88888.00 2016-06-13 08:42:26.250 165 12653.42 49.65 54485.60 88888.00 2016-06-13 08:42:26.375 165 12653.48 49.65 54485.57 88888.00 2016-06-13 08:42:26.500 165 12653.40 49.65 54485.60 88888.00 2016-06-13 08:42:26.625 165 12653.35 49.65 54485.57 88888.00 2016-06-13 08:42:26.750 165 12653.35 49.62 54485.57 88888.00 2016-06-13 08:42:26.875 165 12653.33 49.65 54485.60 88888.00 2016-06-13 08:42:27.000 165 12653.33 49.65 54485.55 88888.00 2016-06-13 08:42:27.125 165 12653.27 49.62 54485.55 88888.00 2016-06-13 08:42:27.250 165 12653.27 49.60 54485.57 88888.00 2016-06-13 08:42:27.375 165 12653.30 49.62 54485.57 88888.00 2016-06-13 08:42:27.500 165 12653.33 49.62 54485.57 88888.00 2016-06-13 08:42:27.625 165 12653.38 49.65 54485.60 88888.00 2016-06-13 08:42:27.750 165 12653.35 49.65 54485.60 88888.00 2016-06-13 08:42:27.875 165 12653.33 49.65 54485.57 88888.00 2016-06-13 08:42:28.000 165 12653.33 49.65 54485.57 88888.00 2016-06-13 08:42:28.125 165 12653.27 49.65 54485.55 88888.00 2016-06-13 08:42:28.250 165 12653.17 49.60 54485.57 88888.00 2016-06-13 08:42:28.375 165 12653.23 49.62 54485.57 88888.00 2016-06-13 08:42:28.500 165 12653.30 49.62 54485.60 88888.00 2016-06-13 08:42:28.625 165 12653.35 49.62 54485.57 88888.00 2016-06-13 08:42:28.750 165 12653.42 49.65 54485.57 88888.00 2016-06-13 08:42:28.875 165 12653.40 49.62 54485.57 88888.00 2016-06-13 08:42:29.000 165 12653.38 49.62 54485.60 88888.00 2016-06-13 08:42:29.125 165 12653.40 49.62 54485.60 88888.00 2016-06-13 08:42:29.250 165 12653.33 49.62 54485.57 88888.00 2016-06-13 08:42:29.375 165 12653.30 49.62 54485.57 88888.00 2016-06-13 08:42:29.500 165 12653.33 49.62 54485.57 88888.00 2016-06-13 08:42:29.625 165 12653.30 49.62 54485.55 88888.00 2016-06-13 08:42:29.750 165 12653.33 49.62 54485.53 88888.00 2016-06-13 08:42:29.875 165 12653.35 49.62 54485.50 88888.00 2016-06-13 08:42:30.000 165 12653.30 49.62 54485.53 88888.00 2016-06-13 08:42:30.125 165 12653.27 49.62 54485.57 88888.00 2016-06-13 08:42:30.250 165 12653.27 49.62 54485.57 88888.00 2016-06-13 08:42:30.375 165 12653.23 49.62 54485.57 88888.00 2016-06-13 08:42:30.500 165 12653.17 49.62 54485.57 88888.00 2016-06-13 08:42:30.625 165 12653.20 49.62 54485.57 88888.00 2016-06-13 08:42:30.750 165 12653.20 49.60 54485.57 88888.00 2016-06-13 08:42:30.875 165 12653.23 49.60 54485.57 88888.00 2016-06-13 08:42:31.000 165 12653.33 49.62 54485.57 88888.00 2016-06-13 08:42:31.125 165 12653.40 49.62 54485.60 88888.00 2016-06-13 08:42:31.250 165 12653.35 49.62 54485.57 88888.00 2016-06-13 08:42:31.375 165 12653.35 49.62 54485.57 88888.00 2016-06-13 08:42:31.500 165 12653.40 49.60 54485.60 88888.00 2016-06-13 08:42:31.625 165 12653.40 49.62 54485.57 88888.00 2016-06-13 08:42:31.750 165 12653.33 49.65 54485.55 88888.00 2016-06-13 08:42:31.875 165 12653.25 49.62 54485.60 88888.00 2016-06-13 08:42:32.000 165 12653.25 49.60 54485.60 88888.00 2016-06-13 08:42:32.125 165 12653.30 49.62 54485.60 88888.00 2016-06-13 08:42:32.250 165 12653.27 49.62 54485.57 88888.00 2016-06-13 08:42:32.375 165 12653.30 49.60 54485.57 88888.00 2016-06-13 08:42:32.500 165 12653.33 49.60 54485.55 88888.00 2016-06-13 08:42:32.625 165 12653.38 49.60 54485.57 88888.00 2016-06-13 08:42:32.750 165 12653.40 49.60 54485.57 88888.00 2016-06-13 08:42:32.875 165 12653.42 49.58 54485.55 88888.00 2016-06-13 08:42:33.000 165 12653.38 49.55 54485.55 88888.00 2016-06-13 08:42:33.125 165 12653.35 49.58 54485.60 88888.00 2016-06-13 08:42:33.250 165 12653.38 49.58 54485.62 88888.00 2016-06-13 08:42:33.375 165 12653.38 49.60 54485.57 88888.00 2016-06-13 08:42:33.500 165 12653.33 49.60 54485.57 88888.00 2016-06-13 08:42:33.625 165 12653.27 49.60 54485.57 88888.00 2016-06-13 08:42:33.750 165 12653.25 49.60 54485.57 88888.00 2016-06-13 08:42:33.875 165 12653.35 49.70 54485.62 88888.00 2016-06-13 08:42:34.000 165 12653.40 49.70 54485.60 88888.00 2016-06-13 08:42:34.125 165 12653.38 49.60 54485.60 88888.00 2016-06-13 08:42:34.250 165 12653.35 49.55 54485.55 88888.00 2016-06-13 08:42:34.375 165 12653.35 49.60 54485.57 88888.00 2016-06-13 08:42:34.500 165 12653.40 49.60 54485.57 88888.00 2016-06-13 08:42:34.625 165 12653.38 49.60 54485.57 88888.00 2016-06-13 08:42:34.750 165 12653.33 49.58 54485.57 88888.00 2016-06-13 08:42:34.875 165 12653.38 49.60 54485.55 88888.00 2016-06-13 08:42:35.000 165 12653.45 49.58 54485.55 88888.00 2016-06-13 08:42:35.125 165 12653.42 49.58 54485.60 88888.00 2016-06-13 08:42:35.250 165 12653.33 49.58 54485.57 88888.00 2016-06-13 08:42:35.375 165 12653.33 49.58 54485.57 88888.00 2016-06-13 08:42:35.500 165 12653.42 49.58 54485.60 88888.00 2016-06-13 08:42:35.625 165 12653.40 49.55 54485.57 88888.00 2016-06-13 08:42:35.750 165 12653.27 49.58 54485.57 88888.00 2016-06-13 08:42:35.875 165 12653.27 49.58 54485.57 88888.00 2016-06-13 08:42:36.000 165 12653.33 49.55 54485.55 88888.00 2016-06-13 08:42:36.125 165 12653.30 49.55 54485.57 88888.00 2016-06-13 08:42:36.250 165 12653.30 49.55 54485.57 88888.00 2016-06-13 08:42:36.375 165 12653.33 49.58 54485.57 88888.00 2016-06-13 08:42:36.500 165 12653.35 49.55 54485.55 88888.00 2016-06-13 08:42:36.625 165 12653.35 49.55 54485.57 88888.00 2016-06-13 08:42:36.750 165 12653.33 49.55 54485.57 88888.00 2016-06-13 08:42:36.875 165 12653.33 49.55 54485.57 88888.00 2016-06-13 08:42:37.000 165 12653.40 49.55 54485.57 88888.00 2016-06-13 08:42:37.125 165 12653.42 49.52 54485.60 88888.00 2016-06-13 08:42:37.250 165 12653.38 49.52 54485.60 88888.00 2016-06-13 08:42:37.375 165 12653.33 49.55 54485.57 88888.00 2016-06-13 08:42:37.500 165 12653.33 49.52 54485.60 88888.00 2016-06-13 08:42:37.625 165 12653.40 49.50 54485.60 88888.00 2016-06-13 08:42:37.750 165 12653.42 49.52 54485.57 88888.00 2016-06-13 08:42:37.875 165 12653.33 49.55 54485.57 88888.00 2016-06-13 08:42:38.000 165 12653.33 49.52 54485.57 88888.00 2016-06-13 08:42:38.125 165 12653.38 49.52 54485.57 88888.00 2016-06-13 08:42:38.250 165 12653.33 49.50 54485.57 88888.00 2016-06-13 08:42:38.375 165 12653.27 49.48 54485.57 88888.00 2016-06-13 08:42:38.500 165 12653.25 49.50 54485.55 88888.00 2016-06-13 08:42:38.625 165 12653.30 49.52 54485.55 88888.00 2016-06-13 08:42:38.750 165 12653.33 49.52 54485.55 88888.00 2016-06-13 08:42:38.875 165 12653.33 49.52 54485.55 88888.00 2016-06-13 08:42:39.000 165 12653.27 49.52 54485.57 88888.00 2016-06-13 08:42:39.125 165 12653.30 49.52 54485.57 88888.00 2016-06-13 08:42:39.250 165 12653.30 49.48 54485.55 88888.00 2016-06-13 08:42:39.375 165 12653.33 49.50 54485.55 88888.00 2016-06-13 08:42:39.500 165 12653.35 49.48 54485.55 88888.00 2016-06-13 08:42:39.625 165 12653.40 49.50 54485.55 88888.00 2016-06-13 08:42:39.750 165 12653.40 49.50 54485.55 88888.00 2016-06-13 08:42:39.875 165 12653.33 49.48 54485.57 88888.00 2016-06-13 08:42:40.000 165 12653.35 49.45 54485.55 88888.00 2016-06-13 08:42:40.125 165 12653.42 49.48 54485.55 88888.00 2016-06-13 08:42:40.250 165 12653.48 49.45 54485.55 88888.00 2016-06-13 08:42:40.375 165 12653.45 49.45 54485.55 88888.00 2016-06-13 08:42:40.500 165 12653.38 49.48 54485.57 88888.00 2016-06-13 08:42:40.625 165 12653.33 49.50 54485.57 88888.00 2016-06-13 08:42:40.750 165 12653.33 49.50 54485.55 88888.00 2016-06-13 08:42:40.875 165 12653.35 49.52 54485.57 88888.00 2016-06-13 08:42:41.000 165 12653.35 49.52 54485.57 88888.00 2016-06-13 08:42:41.125 165 12653.30 49.45 54485.57 88888.00 2016-06-13 08:42:41.250 165 12653.30 49.45 54485.60 88888.00 2016-06-13 08:42:41.375 165 12653.38 49.42 54485.60 88888.00 2016-06-13 08:42:41.500 165 12653.40 49.45 54485.57 88888.00 2016-06-13 08:42:41.625 165 12653.35 49.48 54485.55 88888.00 2016-06-13 08:42:41.750 165 12653.30 49.48 54485.55 88888.00 2016-06-13 08:42:41.875 165 12653.30 49.48 54485.55 88888.00 2016-06-13 08:42:42.000 165 12653.38 49.45 54485.55 88888.00 2016-06-13 08:42:42.125 165 12653.45 49.45 54485.57 88888.00 2016-06-13 08:42:42.250 165 12653.42 49.42 54485.55 88888.00 2016-06-13 08:42:42.375 165 12653.40 49.42 54485.55 88888.00 2016-06-13 08:42:42.500 165 12653.40 49.40 54485.55 88888.00 2016-06-13 08:42:42.625 165 12653.42 49.42 54485.55 88888.00 2016-06-13 08:42:42.750 165 12653.45 49.45 54485.55 88888.00 2016-06-13 08:42:42.875 165 12653.38 49.48 54485.55 88888.00 2016-06-13 08:42:43.000 165 12653.38 49.48 54485.57 88888.00 2016-06-13 08:42:43.125 165 12653.35 49.45 54485.55 88888.00 2016-06-13 08:42:43.250 165 12653.33 49.45 54485.55 88888.00 2016-06-13 08:42:43.375 165 12653.38 49.45 54485.57 88888.00 2016-06-13 08:42:43.500 165 12653.40 49.48 54485.55 88888.00 2016-06-13 08:42:43.625 165 12653.38 49.45 54485.55 88888.00 2016-06-13 08:42:43.750 165 12653.40 49.42 54485.55 88888.00 2016-06-13 08:42:43.875 165 12653.42 49.42 54485.55 88888.00 2016-06-13 08:42:44.000 165 12653.42 49.45 54485.57 88888.00 2016-06-13 08:42:44.125 165 12653.42 49.45 54485.57 88888.00 2016-06-13 08:42:44.250 165 12653.35 49.42 54485.60 88888.00 2016-06-13 08:42:44.375 165 12653.40 49.42 54485.57 88888.00 2016-06-13 08:42:44.500 165 12653.40 49.42 54485.55 88888.00 2016-06-13 08:42:44.625 165 12653.40 49.45 54485.57 88888.00 2016-06-13 08:42:44.750 165 12653.40 49.45 54485.57 88888.00 2016-06-13 08:42:44.875 165 12653.45 49.42 54485.57 88888.00 2016-06-13 08:42:45.000 165 12653.48 49.40 54485.57 88888.00 2016-06-13 08:42:45.125 165 12653.45 49.42 54485.55 88888.00 2016-06-13 08:42:45.250 165 12653.48 49.42 54485.55 88888.00 2016-06-13 08:42:45.375 165 12653.48 49.42 54485.53 88888.00 2016-06-13 08:42:45.500 165 12653.42 49.42 54485.55 88888.00 2016-06-13 08:42:45.625 165 12653.42 49.40 54485.55 88888.00 2016-06-13 08:42:45.750 165 12653.42 49.45 54485.55 88888.00 2016-06-13 08:42:45.875 165 12653.45 49.45 54485.55 88888.00 2016-06-13 08:42:46.000 165 12653.50 49.45 54485.55 88888.00 2016-06-13 08:42:46.125 165 12653.48 49.45 54485.55 88888.00 2016-06-13 08:42:46.250 165 12653.45 49.42 54485.55 88888.00 2016-06-13 08:42:46.375 165 12653.48 49.42 54485.57 88888.00 2016-06-13 08:42:46.500 165 12653.50 49.40 54485.57 88888.00 2016-06-13 08:42:46.625 165 12653.48 49.42 54485.55 88888.00 2016-06-13 08:42:46.750 165 12653.48 49.40 54485.55 88888.00 2016-06-13 08:42:46.875 165 12653.50 49.42 54485.55 88888.00 2016-06-13 08:42:47.000 165 12653.50 49.42 54485.53 88888.00 2016-06-13 08:42:47.125 165 12653.45 49.40 54485.55 88888.00 2016-06-13 08:42:47.250 165 12653.45 49.42 54485.55 88888.00 2016-06-13 08:42:47.375 165 12653.42 49.40 54485.55 88888.00 2016-06-13 08:42:47.500 165 12653.42 49.38 54485.55 88888.00 2016-06-13 08:42:47.625 165 12653.45 49.38 54485.55 88888.00 2016-06-13 08:42:47.750 165 12653.40 49.40 54485.55 88888.00 2016-06-13 08:42:47.875 165 12653.35 49.40 54485.55 88888.00 2016-06-13 08:42:48.000 165 12653.35 49.38 54485.55 88888.00 2016-06-13 08:42:48.125 165 12653.35 49.42 54485.55 88888.00 2016-06-13 08:42:48.250 165 12653.35 49.38 54485.57 88888.00 2016-06-13 08:42:48.375 165 12653.42 49.40 54485.55 88888.00 2016-06-13 08:42:48.500 165 12653.38 49.45 54485.55 88888.00 2016-06-13 08:42:48.625 165 12653.30 49.45 54485.55 88888.00 2016-06-13 08:42:48.750 165 12653.30 49.45 54485.55 88888.00 2016-06-13 08:42:48.875 165 12653.33 49.42 54485.55 88888.00 2016-06-13 08:42:49.000 165 12653.35 49.40 54485.53 88888.00 2016-06-13 08:42:49.125 165 12653.38 49.40 54485.57 88888.00 2016-06-13 08:42:49.250 165 12653.33 49.40 54485.55 88888.00 2016-06-13 08:42:49.375 165 12653.35 49.42 54485.57 88888.00 2016-06-13 08:42:49.500 165 12653.38 49.40 54485.55 88888.00 2016-06-13 08:42:49.625 165 12653.38 49.42 54485.55 88888.00 2016-06-13 08:42:49.750 165 12653.38 49.42 54485.57 88888.00 2016-06-13 08:42:49.875 165 12653.38 49.40 54485.55 88888.00 2016-06-13 08:42:50.000 165 12653.35 49.38 54485.55 88888.00 2016-06-13 08:42:50.125 165 12653.30 49.35 54485.55 88888.00 2016-06-13 08:42:50.250 165 12653.25 49.35 54485.57 88888.00 2016-06-13 08:42:50.375 165 12653.25 49.38 54485.57 88888.00 2016-06-13 08:42:50.500 165 12653.27 49.38 54485.57 88888.00 2016-06-13 08:42:50.625 165 12653.30 49.40 54485.57 88888.00 2016-06-13 08:42:50.750 165 12653.27 49.40 54485.57 88888.00 2016-06-13 08:42:50.875 165 12653.33 49.40 54485.55 88888.00 2016-06-13 08:42:51.000 165 12653.30 49.42 54485.55 88888.00 2016-06-13 08:42:51.125 165 12653.30 49.40 54485.55 88888.00 2016-06-13 08:42:51.250 165 12653.33 49.40 54485.57 88888.00 2016-06-13 08:42:51.375 165 12653.45 49.45 54485.57 88888.00 2016-06-13 08:42:51.500 165 12653.40 49.45 54485.57 88888.00 2016-06-13 08:42:51.625 165 12653.35 49.42 54485.55 88888.00 2016-06-13 08:42:51.750 165 12653.38 49.42 54485.55 88888.00 2016-06-13 08:42:51.875 165 12653.42 49.45 54485.55 88888.00 2016-06-13 08:42:52.000 165 12653.40 49.42 54485.55 88888.00 2016-06-13 08:42:52.125 165 12653.35 49.42 54485.55 88888.00 2016-06-13 08:42:52.250 165 12653.38 49.42 54485.55 88888.00 2016-06-13 08:42:52.375 165 12653.48 49.42 54485.57 88888.00 2016-06-13 08:42:52.500 165 12653.40 49.42 54485.57 88888.00 2016-06-13 08:42:52.625 165 12653.40 49.42 54485.57 88888.00 2016-06-13 08:42:52.750 165 12653.33 49.45 54485.57 88888.00 2016-06-13 08:42:52.875 165 12653.30 49.42 54485.55 88888.00 2016-06-13 08:42:53.000 165 12653.25 49.40 54485.53 88888.00 2016-06-13 08:42:53.125 165 12653.25 49.40 54485.55 88888.00 2016-06-13 08:42:53.250 165 12653.27 49.40 54485.55 88888.00 2016-06-13 08:42:53.375 165 12653.30 49.42 54485.55 88888.00 2016-06-13 08:42:53.500 165 12653.42 49.42 54485.55 88888.00 2016-06-13 08:42:53.625 165 12653.40 49.45 54485.55 88888.00 2016-06-13 08:42:53.750 165 12653.40 49.45 54485.55 88888.00 2016-06-13 08:42:53.875 165 12653.38 49.42 54485.55 88888.00 2016-06-13 08:42:54.000 165 12653.27 49.48 54485.53 88888.00 2016-06-13 08:42:54.125 165 12653.25 49.50 54485.53 88888.00 2016-06-13 08:42:54.250 165 12653.25 49.45 54485.55 88888.00 2016-06-13 08:42:54.375 165 12653.27 49.42 54485.57 88888.00 2016-06-13 08:42:54.500 165 12653.30 49.45 54485.57 88888.00 2016-06-13 08:42:54.625 165 12653.23 49.45 54485.57 88888.00 2016-06-13 08:42:54.750 165 12653.23 49.50 54485.55 88888.00 2016-06-13 08:42:54.875 165 12653.30 49.48 54485.57 88888.00 2016-06-13 08:42:55.000 165 12653.33 49.42 54485.55 88888.00 2016-06-13 08:42:55.125 165 12653.35 49.42 54485.57 88888.00 2016-06-13 08:42:55.250 165 12653.38 49.45 54485.57 88888.00 2016-06-13 08:42:55.375 165 12653.35 49.45 54485.57 88888.00 2016-06-13 08:42:55.500 165 12653.27 49.48 54485.57 88888.00 2016-06-13 08:42:55.625 165 12653.27 49.50 54485.57 88888.00 2016-06-13 08:42:55.750 165 12653.30 49.48 54485.55 88888.00 2016-06-13 08:42:55.875 165 12653.30 49.48 54485.55 88888.00 2016-06-13 08:42:56.000 165 12653.27 49.45 54485.55 88888.00 2016-06-13 08:42:56.125 165 12653.30 49.45 54485.57 88888.00 2016-06-13 08:42:56.250 165 12653.25 49.48 54485.55 88888.00 2016-06-13 08:42:56.375 165 12653.27 49.50 54485.55 88888.00 2016-06-13 08:42:56.500 165 12653.33 49.50 54485.55 88888.00 2016-06-13 08:42:56.625 165 12653.38 49.50 54485.53 88888.00 2016-06-13 08:42:56.750 165 12653.33 49.50 54485.55 88888.00 2016-06-13 08:42:56.875 165 12653.27 49.48 54485.57 88888.00 2016-06-13 08:42:57.000 165 12653.27 49.48 54485.55 88888.00 2016-06-13 08:42:57.125 165 12653.27 49.52 54485.57 88888.00 2016-06-13 08:42:57.250 165 12653.23 49.48 54485.57 88888.00 2016-06-13 08:42:57.375 165 12653.25 49.48 54485.55 88888.00 2016-06-13 08:42:57.500 165 12653.27 49.50 54485.55 88888.00 2016-06-13 08:42:57.625 165 12653.27 49.45 54485.57 88888.00 2016-06-13 08:42:57.750 165 12653.23 49.42 54485.57 88888.00 2016-06-13 08:42:57.875 165 12653.25 49.42 54485.55 88888.00 2016-06-13 08:42:58.000 165 12653.27 49.48 54485.55 88888.00 2016-06-13 08:42:58.125 165 12653.27 49.48 54485.55 88888.00 2016-06-13 08:42:58.250 165 12653.23 49.48 54485.55 88888.00 2016-06-13 08:42:58.375 165 12653.23 49.48 54485.57 88888.00 2016-06-13 08:42:58.500 165 12653.27 49.50 54485.57 88888.00 2016-06-13 08:42:58.625 165 12653.20 49.48 54485.57 88888.00 2016-06-13 08:42:58.750 165 12653.12 49.48 54485.57 88888.00 2016-06-13 08:42:58.875 165 12653.20 49.45 54485.55 88888.00 2016-06-13 08:42:59.000 165 12653.27 49.48 54485.55 88888.00 2016-06-13 08:42:59.125 165 12653.30 49.45 54485.57 88888.00 2016-06-13 08:42:59.250 165 12653.25 49.42 54485.60 88888.00 2016-06-13 08:42:59.375 165 12653.20 49.45 54485.57 88888.00 2016-06-13 08:42:59.500 165 12653.17 49.45 54485.57 88888.00 2016-06-13 08:42:59.625 165 12653.12 49.45 54485.55 88888.00 2016-06-13 08:42:59.750 165 12653.10 49.45 54485.55 88888.00 2016-06-13 08:42:59.875 165 12653.08 49.42 54485.53 88888.00 2016-06-13 08:43:00.000 165 12653.20 49.42 54485.53 88888.00 2016-06-13 08:43:00.125 165 12653.20 49.48 54485.55 88888.00 2016-06-13 08:43:00.250 165 12653.17 49.40 54485.55 88888.00 2016-06-13 08:43:00.375 165 12653.20 49.40 54485.55 88888.00 2016-06-13 08:43:00.500 165 12653.25 49.42 54485.55 88888.00 2016-06-13 08:43:00.625 165 12653.23 49.42 54485.55 88888.00 2016-06-13 08:43:00.750 165 12653.23 49.42 54485.57 88888.00 2016-06-13 08:43:00.875 165 12653.25 49.42 54485.57 88888.00 2016-06-13 08:43:01.000 165 12653.33 49.45 54485.55 88888.00 2016-06-13 08:43:01.125 165 12653.33 49.45 54485.57 88888.00 2016-06-13 08:43:01.250 165 12653.27 49.48 54485.55 88888.00 2016-06-13 08:43:01.375 165 12653.30 49.48 54485.55 88888.00 2016-06-13 08:43:01.500 165 12653.30 49.48 54485.55 88888.00 2016-06-13 08:43:01.625 165 12653.25 49.42 54485.55 88888.00 2016-06-13 08:43:01.750 165 12653.20 49.42 54485.55 88888.00 2016-06-13 08:43:01.875 165 12653.23 49.45 54485.57 88888.00 2016-06-13 08:43:02.000 165 12653.20 49.45 54485.57 88888.00 2016-06-13 08:43:02.125 165 12653.20 49.48 54485.53 88888.00 2016-06-13 08:43:02.250 165 12653.15 49.40 54485.53 88888.00 2016-06-13 08:43:02.375 165 12653.17 49.42 54485.55 88888.00 2016-06-13 08:43:02.500 165 12653.15 49.45 54485.55 88888.00 2016-06-13 08:43:02.625 165 12653.17 49.48 54485.55 88888.00 2016-06-13 08:43:02.750 165 12653.17 49.48 54485.55 88888.00 2016-06-13 08:43:02.875 165 12653.15 49.45 54485.55 88888.00 2016-06-13 08:43:03.000 165 12653.10 49.42 54485.55 88888.00 2016-06-13 08:43:03.125 165 12653.12 49.45 54485.55 88888.00 2016-06-13 08:43:03.250 165 12653.15 49.45 54485.53 88888.00 2016-06-13 08:43:03.375 165 12653.23 49.45 54485.53 88888.00 2016-06-13 08:43:03.500 165 12653.23 49.45 54485.53 88888.00 2016-06-13 08:43:03.625 165 12653.17 49.45 54485.55 88888.00 2016-06-13 08:43:03.750 165 12653.15 49.48 54485.53 88888.00 2016-06-13 08:43:03.875 165 12653.15 49.48 54485.53 88888.00 2016-06-13 08:43:04.000 165 12653.20 49.45 54485.53 88888.00 2016-06-13 08:43:04.125 165 12653.23 49.42 54485.53 88888.00 2016-06-13 08:43:04.250 165 12653.20 49.42 54485.53 88888.00 2016-06-13 08:43:04.375 165 12653.20 49.45 54485.53 88888.00 2016-06-13 08:43:04.500 165 12653.25 49.42 54485.53 88888.00 2016-06-13 08:43:04.625 165 12653.25 49.42 54485.50 88888.00 2016-06-13 08:43:04.750 165 12653.17 49.42 54485.53 88888.00 2016-06-13 08:43:04.875 165 12653.17 49.45 54485.55 88888.00 2016-06-13 08:43:05.000 165 12653.17 49.42 54485.55 88888.00 2016-06-13 08:43:05.125 165 12653.17 49.45 54485.55 88888.00 2016-06-13 08:43:05.250 165 12653.15 49.42 54485.55 88888.00 2016-06-13 08:43:05.375 165 12653.17 49.40 54485.53 88888.00 2016-06-13 08:43:05.500 165 12653.23 49.42 54485.50 88888.00 2016-06-13 08:43:05.625 165 12653.27 49.42 54485.53 88888.00 2016-06-13 08:43:05.750 165 12653.25 49.42 54485.53 88888.00 2016-06-13 08:43:05.875 165 12653.20 49.45 54485.53 88888.00 2016-06-13 08:43:06.000 165 12653.20 49.45 54485.53 88888.00 2016-06-13 08:43:06.125 165 12653.17 49.42 54485.53 88888.00 2016-06-13 08:43:06.250 165 12653.17 49.40 54485.55 88888.00 2016-06-13 08:43:06.375 165 12653.23 49.40 54485.53 88888.00 2016-06-13 08:43:06.500 165 12653.17 49.42 54485.53 88888.00 2016-06-13 08:43:06.625 165 12653.10 49.48 54485.55 88888.00 2016-06-13 08:43:06.750 165 12653.12 49.48 54485.53 88888.00 2016-06-13 08:43:06.875 165 12653.12 49.45 54485.53 88888.00 2016-06-13 08:43:07.000 165 12653.17 49.45 54485.55 88888.00 2016-06-13 08:43:07.125 165 12653.23 49.45 54485.55 88888.00 2016-06-13 08:43:07.250 165 12653.12 49.42 54485.55 88888.00 2016-06-13 08:43:07.375 165 12653.10 49.40 54485.53 88888.00 2016-06-13 08:43:07.500 165 12653.15 49.42 54485.53 88888.00 2016-06-13 08:43:07.625 165 12653.20 49.42 54485.53 88888.00 2016-06-13 08:43:07.750 165 12653.17 49.42 54485.55 88888.00 2016-06-13 08:43:07.875 165 12653.10 49.40 54485.55 88888.00 2016-06-13 08:43:08.000 165 12653.12 49.40 54485.55 88888.00 2016-06-13 08:43:08.125 165 12653.12 49.42 54485.55 88888.00 2016-06-13 08:43:08.250 165 12653.10 49.42 54485.55 88888.00 2016-06-13 08:43:08.375 165 12653.10 49.42 54485.53 88888.00 2016-06-13 08:43:08.500 165 12653.08 49.45 54485.53 88888.00 2016-06-13 08:43:08.625 165 12653.12 49.48 54485.53 88888.00 2016-06-13 08:43:08.750 165 12653.17 49.45 54485.53 88888.00 2016-06-13 08:43:08.875 165 12653.10 49.45 54485.55 88888.00 2016-06-13 08:43:09.000 165 12653.10 49.42 54485.55 88888.00 2016-06-13 08:43:09.125 165 12653.15 49.35 54485.55 88888.00 2016-06-13 08:43:09.250 165 12653.12 49.40 54485.53 88888.00 2016-06-13 08:43:09.375 165 12653.15 49.42 54485.50 88888.00 2016-06-13 08:43:09.500 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:09.625 165 12653.17 49.42 54485.55 88888.00 2016-06-13 08:43:09.750 165 12653.08 49.45 54485.55 88888.00 2016-06-13 08:43:09.875 165 12653.02 49.42 54485.53 88888.00 2016-06-13 08:43:10.000 165 12653.02 49.40 54485.53 88888.00 2016-06-13 08:43:10.125 165 12653.00 49.35 54485.53 88888.00 2016-06-13 08:43:10.250 165 12653.05 49.35 54485.53 88888.00 2016-06-13 08:43:10.375 165 12653.15 49.40 54485.53 88888.00 2016-06-13 08:43:10.500 165 12653.20 49.42 54485.53 88888.00 2016-06-13 08:43:10.625 165 12653.20 49.45 54485.55 88888.00 2016-06-13 08:43:10.750 165 12653.17 49.42 54485.55 88888.00 2016-06-13 08:43:10.875 165 12653.15 49.45 54485.53 88888.00 2016-06-13 08:43:11.000 165 12653.12 49.48 54485.53 88888.00 2016-06-13 08:43:11.125 165 12653.12 49.48 54485.53 88888.00 2016-06-13 08:43:11.250 165 12653.20 49.45 54485.53 88888.00 2016-06-13 08:43:11.375 165 12653.23 49.48 54485.55 88888.00 2016-06-13 08:43:11.500 165 12653.17 49.45 54485.55 88888.00 2016-06-13 08:43:11.625 165 12653.12 49.48 54485.53 88888.00 2016-06-13 08:43:11.750 165 12653.10 49.45 54485.50 88888.00 2016-06-13 08:43:11.875 165 12653.12 49.45 54485.53 88888.00 2016-06-13 08:43:12.000 165 12653.12 49.45 54485.53 88888.00 2016-06-13 08:43:12.125 165 12653.15 49.45 54485.53 88888.00 2016-06-13 08:43:12.250 165 12653.17 49.45 54485.50 88888.00 2016-06-13 08:43:12.375 165 12653.20 49.45 54485.53 88888.00 2016-06-13 08:43:12.500 165 12653.20 49.42 54485.53 88888.00 2016-06-13 08:43:12.625 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:12.750 165 12653.20 49.45 54485.47 88888.00 2016-06-13 08:43:12.875 165 12653.20 49.42 54485.53 88888.00 2016-06-13 08:43:13.000 165 12653.20 49.42 54485.53 88888.00 2016-06-13 08:43:13.125 165 12653.25 49.45 54485.53 88888.00 2016-06-13 08:43:13.250 165 12653.23 49.42 54485.53 88888.00 2016-06-13 08:43:13.375 165 12653.23 49.45 54485.53 88888.00 2016-06-13 08:43:13.500 165 12653.30 49.48 54485.50 88888.00 2016-06-13 08:43:13.625 165 12653.30 49.45 54485.53 88888.00 2016-06-13 08:43:13.750 165 12653.23 49.45 54485.53 88888.00 2016-06-13 08:43:13.875 165 12653.17 49.45 54485.53 88888.00 2016-06-13 08:43:14.000 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:14.125 165 12653.17 49.45 54485.50 88888.00 2016-06-13 08:43:14.250 165 12653.15 49.42 54485.50 88888.00 2016-06-13 08:43:14.375 165 12653.20 49.45 54485.47 88888.00 2016-06-13 08:43:14.500 165 12653.23 49.45 54485.50 88888.00 2016-06-13 08:43:14.625 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:14.750 165 12653.23 49.42 54485.53 88888.00 2016-06-13 08:43:14.875 165 12653.27 49.42 54485.53 88888.00 2016-06-13 08:43:15.000 165 12653.23 49.42 54485.50 88888.00 2016-06-13 08:43:15.125 165 12653.30 49.45 54485.50 88888.00 2016-06-13 08:43:15.250 165 12653.33 49.45 54485.53 88888.00 2016-06-13 08:43:15.375 165 12653.33 49.42 54485.53 88888.00 2016-06-13 08:43:15.500 165 12653.30 49.42 54485.50 88888.00 2016-06-13 08:43:15.625 165 12653.20 49.42 54485.53 88888.00 2016-06-13 08:43:15.750 165 12653.23 49.45 54485.53 88888.00 2016-06-13 08:43:15.875 165 12653.27 49.42 54485.50 88888.00 2016-06-13 08:43:16.000 165 12653.23 49.42 54485.47 88888.00 2016-06-13 08:43:16.125 165 12653.20 49.48 54485.50 88888.00 2016-06-13 08:43:16.250 165 12653.23 49.45 54485.53 88888.00 2016-06-13 08:43:16.375 165 12653.23 49.45 54485.50 88888.00 2016-06-13 08:43:16.500 165 12653.25 49.42 54485.53 88888.00 2016-06-13 08:43:16.625 165 12653.27 49.45 54485.53 88888.00 2016-06-13 08:43:16.750 165 12653.23 49.48 54485.50 88888.00 2016-06-13 08:43:16.875 165 12653.23 49.45 54485.50 88888.00 2016-06-13 08:43:17.000 165 12653.23 49.42 54485.47 88888.00 2016-06-13 08:43:17.125 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:17.250 165 12653.17 49.42 54485.53 88888.00 2016-06-13 08:43:17.375 165 12653.15 49.42 54485.53 88888.00 2016-06-13 08:43:17.500 165 12653.15 49.42 54485.50 88888.00 2016-06-13 08:43:17.625 165 12653.15 49.45 54485.50 88888.00 2016-06-13 08:43:17.750 165 12653.12 49.45 54485.50 88888.00 2016-06-13 08:43:17.875 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:18.000 165 12653.23 49.45 54485.50 88888.00 2016-06-13 08:43:18.125 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:18.250 165 12653.15 49.48 54485.50 88888.00 2016-06-13 08:43:18.375 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:18.500 165 12653.20 49.48 54485.50 88888.00 2016-06-13 08:43:18.625 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:18.750 165 12653.25 49.42 54485.50 88888.00 2016-06-13 08:43:18.875 165 12653.23 49.45 54485.47 88888.00 2016-06-13 08:43:19.000 165 12653.12 49.45 54485.47 88888.00 2016-06-13 08:43:19.125 165 12653.10 49.45 54485.47 88888.00 2016-06-13 08:43:19.250 165 12653.10 49.45 54485.50 88888.00 2016-06-13 08:43:19.375 165 12653.20 49.48 54485.47 88888.00 2016-06-13 08:43:19.500 165 12653.27 49.48 54485.50 88888.00 2016-06-13 08:43:19.625 165 12653.20 49.48 54485.47 88888.00 2016-06-13 08:43:19.750 165 12653.10 49.42 54485.47 88888.00 2016-06-13 08:43:19.875 165 12653.08 49.40 54485.47 88888.00 2016-06-13 08:43:20.000 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:20.125 165 12653.27 49.48 54485.50 88888.00 2016-06-13 08:43:20.250 165 12653.23 49.45 54485.53 88888.00 2016-06-13 08:43:20.375 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:20.500 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:20.625 165 12653.17 49.45 54485.50 88888.00 2016-06-13 08:43:20.750 165 12653.17 49.45 54485.50 88888.00 2016-06-13 08:43:20.875 165 12653.20 49.45 54485.50 88888.00 2016-06-13 08:43:21.000 165 12653.23 49.45 54485.47 88888.00 2016-06-13 08:43:21.125 165 12653.20 49.42 54485.47 88888.00 2016-06-13 08:43:21.250 165 12653.23 49.42 54485.50 88888.00 2016-06-13 08:43:21.375 165 12653.20 49.45 54485.47 88888.00 2016-06-13 08:43:21.500 165 12653.15 49.45 54485.47 88888.00 2016-06-13 08:43:21.625 165 12653.10 49.45 54485.47 88888.00 2016-06-13 08:43:21.750 165 12653.12 49.42 54485.50 88888.00 2016-06-13 08:43:21.875 165 12653.12 49.42 54485.50 88888.00 2016-06-13 08:43:22.000 165 12653.12 49.40 54485.50 88888.00 2016-06-13 08:43:22.125 165 12653.10 49.40 54485.50 88888.00 2016-06-13 08:43:22.250 165 12653.12 49.40 54485.53 88888.00 2016-06-13 08:43:22.375 165 12653.15 49.38 54485.53 88888.00 2016-06-13 08:43:22.500 165 12653.12 49.40 54485.53 88888.00 2016-06-13 08:43:22.625 165 12653.08 49.40 54485.50 88888.00 2016-06-13 08:43:22.750 165 12653.05 49.45 54485.53 88888.00 2016-06-13 08:43:22.875 165 12653.02 49.42 54485.50 88888.00 2016-06-13 08:43:23.000 165 12653.02 49.38 54485.47 88888.00 2016-06-13 08:43:23.125 165 12653.10 49.40 54485.50 88888.00 2016-06-13 08:43:23.250 165 12653.12 49.42 54485.50 88888.00 2016-06-13 08:43:23.375 165 12653.17 49.42 54485.53 88888.00 2016-06-13 08:43:23.500 165 12653.15 49.45 54485.50 88888.00 2016-06-13 08:43:23.625 165 12653.10 49.40 54485.50 88888.00 2016-06-13 08:43:23.750 165 12653.17 49.38 54485.50 88888.00 2016-06-13 08:43:23.875 165 12653.17 49.38 54485.50 88888.00 2016-06-13 08:43:24.000 165 12653.23 49.35 54485.50 88888.00 2016-06-13 08:43:24.125 165 12653.23 49.38 54485.50 88888.00 2016-06-13 08:43:24.250 165 12653.17 49.38 54485.45 88888.00 2016-06-13 08:43:24.375 165 12653.12 49.40 54485.45 88888.00 2016-06-13 08:43:24.500 165 12653.15 49.42 54485.47 88888.00 2016-06-13 08:43:24.625 165 12653.12 49.42 54485.47 88888.00 2016-06-13 08:43:24.750 165 12653.12 49.42 54485.47 88888.00 2016-06-13 08:43:24.875 165 12653.15 49.40 54485.47 88888.00 2016-06-13 08:43:25.000 165 12653.15 49.38 54485.50 88888.00 2016-06-13 08:43:25.125 165 12653.23 49.38 54485.47 88888.00 2016-06-13 08:43:25.250 165 12653.23 49.38 54485.47 88888.00 2016-06-13 08:43:25.375 165 12653.15 49.40 54485.50 88888.00 2016-06-13 08:43:25.500 165 12653.12 49.40 54485.47 88888.00 2016-06-13 08:43:25.625 165 12653.17 49.40 54485.45 88888.00 2016-06-13 08:43:25.750 165 12653.15 49.40 54485.47 88888.00 2016-06-13 08:43:25.875 165 12653.20 49.38 54485.47 88888.00 2016-06-13 08:43:26.000 165 12653.20 49.40 54485.47 88888.00 2016-06-13 08:43:26.125 165 12653.15 49.40 54485.50 88888.00 2016-06-13 08:43:26.250 165 12653.12 49.38 54485.50 88888.00 2016-06-13 08:43:26.375 165 12653.17 49.38 54485.47 88888.00 2016-06-13 08:43:26.500 165 12653.17 49.38 54485.47 88888.00 2016-06-13 08:43:26.625 165 12653.23 49.38 54485.45 88888.00 2016-06-13 08:43:26.750 165 12653.23 49.38 54485.47 88888.00 2016-06-13 08:43:26.875 165 12653.20 49.38 54485.50 88888.00 2016-06-13 08:43:27.000 165 12653.17 49.38 54485.47 88888.00 2016-06-13 08:43:27.125 165 12653.20 49.38 54485.50 88888.00 2016-06-13 08:43:27.250 165 12653.17 49.35 54485.45 88888.00 2016-06-13 08:43:27.375 165 12653.23 49.38 54485.47 88888.00 2016-06-13 08:43:27.500 165 12653.23 49.38 54485.45 88888.00 2016-06-13 08:43:27.625 165 12653.25 49.35 54485.45 88888.00 2016-06-13 08:43:27.750 165 12653.23 49.33 54485.47 88888.00 2016-06-13 08:43:27.875 165 12653.17 49.38 54485.47 88888.00 2016-06-13 08:43:28.000 165 12653.12 49.38 54485.45 88888.00 2016-06-13 08:43:28.125 165 12653.12 49.35 54485.47 88888.00 2016-06-13 08:43:28.250 165 12653.15 49.38 54485.47 88888.00 2016-06-13 08:43:28.375 165 12653.25 49.38 54485.45 88888.00 2016-06-13 08:43:28.500 165 12653.25 49.38 54485.47 88888.00 2016-06-13 08:43:28.625 165 12653.23 49.38 54485.47 88888.00 2016-06-13 08:43:28.750 165 12653.25 49.42 54485.47 88888.00 2016-06-13 08:43:28.875 165 12653.25 49.40 54485.45 88888.00 2016-06-13 08:43:29.000 165 12653.25 49.38 54485.45 88888.00 2016-06-13 08:43:29.125 165 12653.25 49.38 54485.45 88888.00 2016-06-13 08:43:29.250 165 12653.23 49.38 54485.45 88888.00 2016-06-13 08:43:29.375 165 12653.23 49.38 54485.47 88888.00 2016-06-13 08:43:29.500 165 12653.20 49.40 54485.45 88888.00 2016-06-13 08:43:29.625 165 12653.23 49.42 54485.43 88888.00 2016-06-13 08:43:29.750 165 12653.27 49.42 54485.45 88888.00 2016-06-13 08:43:29.875 165 12653.27 49.42 54485.47 88888.00 2016-06-13 08:43:30.000 165 12653.27 49.42 54485.45 88888.00 2016-06-13 08:43:30.125 165 12653.23 49.38 54485.45 88888.00 2016-06-13 08:43:30.250 165 12653.20 49.35 54485.47 88888.00 2016-06-13 08:43:30.375 165 12653.25 49.38 54485.47 88888.00 2016-06-13 08:43:30.500 165 12653.20 49.38 54485.47 88888.00 2016-06-13 08:43:30.625 165 12653.17 49.40 54485.47 88888.00 2016-06-13 08:43:30.750 165 12653.17 49.42 54485.45 88888.00 2016-06-13 08:43:30.875 165 12653.20 49.40 54485.45 88888.00 2016-06-13 08:43:31.000 165 12653.17 49.38 54485.45 88888.00 2016-06-13 08:43:31.125 165 12653.15 49.38 54485.45 88888.00 2016-06-13 08:43:31.250 165 12653.15 49.38 54485.47 88888.00 2016-06-13 08:43:31.375 165 12653.20 49.38 54485.47 88888.00 2016-06-13 08:43:31.500 165 12653.20 49.38 54485.45 88888.00 2016-06-13 08:43:31.625 165 12653.15 49.38 54485.43 88888.00 2016-06-13 08:43:31.750 165 12653.17 49.38 54485.45 88888.00 2016-06-13 08:43:31.875 165 12653.23 49.40 54485.45 88888.00 2016-06-13 08:43:32.000 165 12653.23 49.42 54485.47 88888.00 2016-06-13 08:43:32.125 165 12653.20 49.40 54485.47 88888.00 2016-06-13 08:43:32.250 165 12653.20 49.35 54485.50 88888.00 2016-06-13 08:43:32.375 165 12653.23 49.38 54485.47 88888.00 2016-06-13 08:43:32.500 165 12653.20 49.40 54485.47 88888.00 2016-06-13 08:43:32.625 165 12653.17 49.38 54485.47 88888.00 2016-06-13 08:43:32.750 165 12653.15 49.40 54485.50 88888.00 2016-06-13 08:43:32.875 165 12653.12 49.42 54485.50 88888.00 2016-06-13 08:43:33.000 165 12653.12 49.40 54485.47 88888.00 2016-06-13 08:43:33.125 165 12653.15 49.40 54485.47 88888.00 2016-06-13 08:43:33.250 165 12653.15 49.40 54485.47 88888.00 2016-06-13 08:43:33.375 165 12653.17 49.40 54485.45 88888.00 2016-06-13 08:43:33.500 165 12653.25 49.38 54485.45 88888.00 2016-06-13 08:43:33.625 165 12653.27 49.42 54485.45 88888.00 2016-06-13 08:43:33.750 165 12653.25 49.40 54485.43 88888.00 2016-06-13 08:43:33.875 165 12653.23 49.40 54485.47 88888.00 2016-06-13 08:43:34.000 165 12653.25 49.38 54485.47 88888.00 2016-06-13 08:43:34.125 165 12653.27 49.40 54485.50 88888.00 2016-06-13 08:43:34.250 165 12653.17 49.38 54485.50 88888.00 2016-06-13 08:43:34.375 165 12653.15 49.40 54485.47 88888.00 2016-06-13 08:43:34.500 165 12653.15 49.40 54485.45 88888.00 2016-06-13 08:43:34.625 165 12653.17 49.40 54485.43 88888.00 2016-06-13 08:43:34.750 165 12653.17 49.40 54485.45 88888.00 2016-06-13 08:43:34.875 165 12653.15 49.38 54485.45 88888.00 2016-06-13 08:43:35.000 165 12653.15 49.38 54485.43 88888.00 2016-06-13 08:43:35.125 165 12653.15 49.38 54485.45 88888.00 2016-06-13 08:43:35.250 165 12653.10 49.38 54485.45 88888.00 2016-06-13 08:43:35.375 165 12653.12 49.38 54485.43 88888.00 2016-06-13 08:43:35.500 165 12653.10 49.38 54485.40 88888.00 2016-06-13 08:43:35.625 165 12653.15 49.40 54485.45 88888.00 2016-06-13 08:43:35.750 165 12653.20 49.40 54485.45 88888.00 2016-06-13 08:43:35.875 165 12653.23 49.40 54485.45 88888.00 2016-06-13 08:43:36.000 165 12653.25 49.38 54485.43 88888.00 2016-06-13 08:43:36.125 165 12653.20 49.40 54485.43 88888.00 2016-06-13 08:43:36.250 165 12653.17 49.38 54485.45 88888.00 2016-06-13 08:43:36.375 165 12653.27 49.42 54485.45 88888.00 2016-06-13 08:43:36.500 165 12653.25 49.42 54485.47 88888.00 2016-06-13 08:43:36.625 165 12653.20 49.40 54485.45 88888.00 2016-06-13 08:43:36.750 165 12653.20 49.40 54485.45 88888.00 2016-06-13 08:43:36.875 165 12653.17 49.40 54485.47 88888.00 2016-06-13 08:43:37.000 165 12653.12 49.38 54485.47 88888.00 2016-06-13 08:43:37.125 165 12653.15 49.38 54485.47 88888.00 2016-06-13 08:43:37.250 165 12653.12 49.40 54485.45 88888.00 2016-06-13 08:43:37.375 165 12653.15 49.40 54485.43 88888.00 2016-06-13 08:43:37.500 165 12653.12 49.40 54485.45 88888.00 2016-06-13 08:43:37.625 165 12653.12 49.35 54485.45 88888.00 2016-06-13 08:43:37.750 165 12653.17 49.38 54485.43 88888.00 2016-06-13 08:43:37.875 165 12653.25 49.38 54485.40 88888.00 2016-06-13 08:43:38.000 165 12653.27 49.38 54485.40 88888.00 2016-06-13 08:43:38.125 165 12653.25 49.38 54485.43 88888.00 2016-06-13 08:43:38.250 165 12653.20 49.38 54485.43 88888.00 2016-06-13 08:43:38.375 165 12653.20 49.42 54485.45 88888.00 2016-06-13 08:43:38.500 165 12653.20 49.42 54485.45 88888.00 2016-06-13 08:43:38.625 165 12653.23 49.42 54485.40 88888.00 2016-06-13 08:43:38.750 165 12653.20 49.40 54485.43 88888.00 2016-06-13 08:43:38.875 165 12653.17 49.38 54485.45 88888.00 2016-06-13 08:43:39.000 165 12653.20 49.40 54485.43 88888.00 2016-06-13 08:43:39.125 165 12653.20 49.40 54485.43 88888.00 2016-06-13 08:43:39.250 165 12653.20 49.42 54485.45 88888.00 2016-06-13 08:43:39.375 165 12653.20 49.40 54485.43 88888.00 2016-06-13 08:43:39.500 165 12653.15 49.40 54485.45 88888.00 2016-06-13 08:43:39.625 165 12653.17 49.40 54485.43 88888.00 2016-06-13 08:43:39.750 165 12653.23 49.42 54485.43 88888.00 2016-06-13 08:43:39.875 165 12653.17 49.40 54485.43 88888.00 2016-06-13 08:43:40.000 165 12653.10 49.40 54485.43 88888.00 2016-06-13 08:43:40.125 165 12653.12 49.42 54485.43 88888.00 2016-06-13 08:43:40.250 165 12653.17 49.40 54485.45 88888.00 2016-06-13 08:43:40.375 165 12653.17 49.38 54485.43 88888.00 2016-06-13 08:43:40.500 165 12653.15 49.40 54485.43 88888.00 2016-06-13 08:43:40.625 165 12653.15 49.42 54485.40 88888.00 2016-06-13 08:43:40.750 165 12653.17 49.42 54485.43 88888.00 2016-06-13 08:43:40.875 165 12653.17 49.45 54485.43 88888.00 2016-06-13 08:43:41.000 165 12653.20 49.42 54485.43 88888.00 2016-06-13 08:43:41.125 165 12653.25 49.40 54485.43 88888.00 2016-06-13 08:43:41.250 165 12653.25 49.38 54485.43 88888.00 2016-06-13 08:43:41.375 165 12653.25 49.40 54485.43 88888.00 2016-06-13 08:43:41.500 165 12653.23 49.42 54485.40 88888.00 2016-06-13 08:43:41.625 165 12653.17 49.45 54485.45 88888.00 2016-06-13 08:43:41.750 165 12653.17 49.42 54485.45 88888.00 2016-06-13 08:43:41.875 165 12653.17 49.42 54485.47 88888.00 2016-06-13 08:43:42.000 165 12653.12 49.40 54485.43 88888.00 2016-06-13 08:43:42.125 165 12653.08 49.38 54485.43 88888.00 2016-06-13 08:43:42.250 165 12653.15 49.38 54485.40 88888.00 2016-06-13 08:43:42.375 165 12653.12 49.42 54485.40 88888.00 2016-06-13 08:43:42.500 165 12653.17 49.45 54485.43 88888.00 2016-06-13 08:43:42.625 165 12653.23 49.42 54485.43 88888.00 2016-06-13 08:43:42.750 165 12653.20 49.40 54485.40 88888.00 2016-06-13 08:43:42.875 165 12653.10 49.42 54485.40 88888.00 2016-06-13 08:43:43.000 165 12653.10 49.42 54485.40 88888.00 2016-06-13 08:43:43.125 165 12653.10 49.42 54485.43 88888.00 2016-06-13 08:43:43.250 165 12653.10 49.38 54485.40 88888.00 2016-06-13 08:43:43.375 165 12653.10 49.38 54485.38 88888.00 2016-06-13 08:43:43.500 165 12653.10 49.38 54485.40 88888.00 2016-06-13 08:43:43.625 165 12653.10 49.38 54485.40 88888.00 2016-06-13 08:43:43.750 165 12653.15 49.38 54485.40 88888.00 2016-06-13 08:43:43.875 165 12653.20 49.38 54485.43 88888.00 2016-06-13 08:43:44.000 165 12653.20 49.38 54485.43 88888.00 2016-06-13 08:43:44.125 165 12653.15 49.38 54485.43 88888.00 2016-06-13 08:43:44.250 165 12653.08 49.35 54485.38 88888.00 2016-06-13 08:43:44.375 165 12653.12 49.38 54485.38 88888.00 2016-06-13 08:43:44.500 165 12653.12 49.35 54485.38 88888.00 2016-06-13 08:43:44.625 165 12653.08 49.35 54485.40 88888.00 2016-06-13 08:43:44.750 165 12653.02 49.35 54485.40 88888.00 2016-06-13 08:43:44.875 165 12653.05 49.38 54485.43 88888.00 2016-06-13 08:43:45.000 165 12653.12 49.38 54485.40 88888.00 2016-06-13 08:43:45.125 165 12653.17 49.35 54485.40 88888.00 2016-06-13 08:43:45.250 165 12653.12 49.35 54485.43 88888.00 2016-06-13 08:43:45.375 165 12653.17 49.38 54485.43 88888.00 2016-06-13 08:43:45.500 165 12653.12 49.35 54485.40 88888.00 2016-06-13 08:43:45.625 165 12653.08 49.33 54485.43 88888.00 2016-06-13 08:43:45.750 165 12653.08 49.33 54485.40 88888.00 2016-06-13 08:43:45.875 165 12653.08 49.38 54485.40 88888.00 2016-06-13 08:43:46.000 165 12653.10 49.35 54485.40 88888.00 2016-06-13 08:43:46.125 165 12653.12 49.35 54485.40 88888.00 2016-06-13 08:43:46.250 165 12653.05 49.35 54485.43 88888.00 2016-06-13 08:43:46.375 165 12653.02 49.38 54485.43 88888.00 2016-06-13 08:43:46.500 165 12653.00 49.40 54485.43 88888.00 2016-06-13 08:43:46.625 165 12653.05 49.40 54485.43 88888.00 2016-06-13 08:43:46.750 165 12653.12 49.38 54485.45 88888.00 2016-06-13 08:43:46.875 165 12653.08 49.35 54485.43 88888.00 2016-06-13 08:43:47.000 165 12653.02 49.35 54485.43 88888.00 2016-06-13 08:43:47.125 165 12653.02 49.35 54485.43 88888.00 2016-06-13 08:43:47.250 165 12653.02 49.40 54485.45 88888.00 2016-06-13 08:43:47.375 165 12653.05 49.42 54485.43 88888.00 2016-06-13 08:43:47.500 165 12653.05 49.38 54485.43 88888.00 2016-06-13 08:43:47.625 165 12653.05 49.35 54485.43 88888.00 2016-06-13 08:43:47.750 165 12653.05 49.35 54485.43 88888.00 2016-06-13 08:43:47.875 165 12653.10 49.35 54485.43 88888.00 2016-06-13 08:43:48.000 165 12653.12 49.35 54485.40 88888.00 2016-06-13 08:43:48.125 165 12653.15 49.35 54485.45 88888.00 2016-06-13 08:43:48.250 165 12653.12 49.38 54485.43 88888.00 2016-06-13 08:43:48.375 165 12653.08 49.35 54485.45 88888.00 2016-06-13 08:43:48.500 165 12653.15 49.38 54485.43 88888.00 2016-06-13 08:43:48.625 165 12653.17 49.33 54485.40 88888.00 2016-06-13 08:43:48.750 165 12653.05 49.30 54485.43 88888.00 2016-06-13 08:43:48.875 165 12653.05 49.30 54485.45 88888.00 2016-06-13 08:43:49.000 165 12653.05 49.33 54485.43 88888.00 2016-06-13 08:43:49.125 165 12653.08 49.30 54485.45 88888.00 2016-06-13 08:43:49.250 165 12653.10 49.30 54485.45 88888.00 2016-06-13 08:43:49.375 165 12653.15 49.33 54485.45 88888.00 2016-06-13 08:43:49.500 165 12653.15 49.33 54485.43 88888.00 2016-06-13 08:43:49.625 165 12653.12 49.33 54485.43 88888.00 2016-06-13 08:43:49.750 165 12653.10 49.33 54485.38 88888.00 2016-06-13 08:43:49.875 165 12653.10 49.33 54485.38 88888.00 2016-06-13 08:43:50.000 165 12653.10 49.33 54485.43 88888.00 2016-06-13 08:43:50.125 165 12653.02 49.33 54485.43 88888.00 2016-06-13 08:43:50.250 165 12652.95 49.33 54485.43 88888.00 2016-06-13 08:43:50.375 165 12653.00 49.35 54485.43 88888.00 2016-06-13 08:43:50.500 165 12653.00 49.38 54485.43 88888.00 2016-06-13 08:43:50.625 165 12653.00 49.38 54485.45 88888.00 2016-06-13 08:43:50.750 165 12653.05 49.33 54485.45 88888.00 2016-06-13 08:43:50.875 165 12653.10 49.33 54485.40 88888.00 2016-06-13 08:43:51.000 165 12653.12 49.33 54485.40 88888.00 2016-06-13 08:43:51.125 165 12653.15 49.30 54485.43 88888.00 2016-06-13 08:43:51.250 165 12653.08 49.33 54485.40 88888.00 2016-06-13 08:43:51.375 165 12653.05 49.30 54485.40 88888.00 2016-06-13 08:43:51.500 165 12653.08 49.30 54485.40 88888.00 2016-06-13 08:43:51.625 165 12653.10 49.30 54485.43 88888.00 2016-06-13 08:43:51.750 165 12653.08 49.33 54485.43 88888.00 2016-06-13 08:43:51.875 165 12653.05 49.33 54485.43 88888.00 2016-06-13 08:43:52.000 165 12653.05 49.35 54485.43 88888.00 2016-06-13 08:43:52.125 165 12653.02 49.33 54485.43 88888.00 2016-06-13 08:43:52.250 165 12653.00 49.33 54485.45 88888.00 2016-06-13 08:43:52.375 165 12653.02 49.33 54485.43 88888.00 2016-06-13 08:43:52.500 165 12653.08 49.33 54485.40 88888.00 2016-06-13 08:43:52.625 165 12653.08 49.33 54485.43 88888.00 2016-06-13 08:43:52.750 165 12653.02 49.33 54485.43 88888.00 2016-06-13 08:43:52.875 165 12653.02 49.30 54485.43 88888.00 2016-06-13 08:43:53.000 165 12653.02 49.30 54485.43 88888.00 2016-06-13 08:43:53.125 165 12653.08 49.33 54485.43 88888.00 2016-06-13 08:43:53.250 165 12653.10 49.30 54485.40 88888.00 2016-06-13 08:43:53.375 165 12653.12 49.30 54485.43 88888.00 2016-06-13 08:43:53.500 165 12653.12 49.33 54485.43 88888.00 2016-06-13 08:43:53.625 165 12653.12 49.35 54485.45 88888.00 2016-06-13 08:43:53.750 165 12653.05 49.35 54485.43 88888.00 2016-06-13 08:43:53.875 165 12653.05 49.35 54485.45 88888.00 2016-06-13 08:43:54.000 165 12653.02 49.33 54485.43 88888.00 2016-06-13 08:43:54.125 165 12653.00 49.33 54485.45 88888.00 2016-06-13 08:43:54.250 165 12652.95 49.33 54485.43 88888.00 2016-06-13 08:43:54.375 165 12653.00 49.35 54485.43 88888.00 2016-06-13 08:43:54.500 165 12653.02 49.35 54485.45 88888.00 2016-06-13 08:43:54.625 165 12653.00 49.33 54485.45 88888.00 2016-06-13 08:43:54.750 165 12653.02 49.33 54485.43 88888.00 2016-06-13 08:43:54.875 165 12653.00 49.33 54485.45 88888.00 2016-06-13 08:43:55.000 165 12653.00 49.33 54485.40 88888.00 2016-06-13 08:43:55.125 165 12652.98 49.35 54485.43 88888.00 2016-06-13 08:43:55.250 165 12652.98 49.35 54485.43 88888.00 2016-06-13 08:43:55.375 165 12653.05 49.35 54485.40 88888.00 2016-06-13 08:43:55.500 165 12653.08 49.33 54485.40 88888.00 2016-06-13 08:43:55.625 165 12653.05 49.35 54485.40 88888.00 2016-06-13 08:43:55.750 165 12653.00 49.35 54485.40 88888.00 2016-06-13 08:43:55.875 165 12652.98 49.38 54485.43 88888.00 2016-06-13 08:43:56.000 165 12653.00 49.38 54485.40 88888.00 2016-06-13 08:43:56.125 165 12652.98 49.33 54485.40 88888.00 2016-06-13 08:43:56.250 165 12652.92 49.33 54485.43 88888.00 2016-06-13 08:43:56.375 165 12652.95 49.35 54485.43 88888.00 2016-06-13 08:43:56.500 165 12653.00 49.33 54485.43 88888.00 2016-06-13 08:43:56.625 165 12653.05 49.33 54485.43 88888.00 2016-06-13 08:43:56.750 165 12652.98 49.35 54485.43 88888.00 2016-06-13 08:43:56.875 165 12652.95 49.38 54485.43 88888.00 2016-06-13 08:43:57.000 165 12652.98 49.33 54485.40 88888.00 2016-06-13 08:43:57.125 165 12653.00 49.35 54485.45 88888.00 2016-06-13 08:43:57.250 165 12652.98 49.33 54485.45 88888.00 2016-06-13 08:43:57.375 165 12653.00 49.38 54485.40 88888.00 2016-06-13 08:43:57.500 165 12652.98 49.38 54485.43 88888.00 2016-06-13 08:43:57.625 165 12652.98 49.35 54485.43 88888.00 2016-06-13 08:43:57.750 165 12652.90 49.35 54485.45 88888.00 2016-06-13 08:43:57.875 165 12652.90 49.38 54485.45 88888.00 2016-06-13 08:43:58.000 165 12652.90 49.35 54485.43 88888.00 2016-06-13 08:43:58.125 165 12652.98 49.35 54485.45 88888.00 2016-06-13 08:43:58.250 165 12652.95 49.35 54485.45 88888.00 2016-06-13 08:43:58.375 165 12652.98 49.35 54485.45 88888.00 2016-06-13 08:43:58.500 165 12653.05 49.33 54485.43 88888.00 2016-06-13 08:43:58.625 165 12653.08 49.33 54485.43 88888.00 2016-06-13 08:43:58.750 165 12653.05 49.33 54485.43 88888.00 2016-06-13 08:43:58.875 165 12653.05 49.35 54485.43 88888.00 2016-06-13 08:43:59.000 165 12653.10 49.35 54485.40 88888.00 2016-06-13 08:43:59.125 165 12653.12 49.38 54485.43 88888.00 2016-06-13 08:43:59.250 165 12653.08 49.33 54485.43 88888.00 2016-06-13 08:43:59.375 165 12653.05 49.30 54485.43 88888.00 2016-06-13 08:43:59.500 165 12653.02 49.33 54485.45 88888.00 2016-06-13 08:43:59.625 165 12653.05 49.35 54485.43 88888.00 2016-06-13 08:43:59.750 165 12653.05 49.33 54485.40 88888.00 2016-06-13 08:43:59.875 165 12652.98 49.33 54485.40 88888.00 2016-06-13 08:44:00.000 165 12653.00 49.38 54485.40 88888.00 2016-06-13 08:44:00.125 165 12652.98 49.40 54485.40 88888.00 2016-06-13 08:44:00.250 165 12652.95 49.38 54485.40 88888.00 2016-06-13 08:44:00.375 165 12652.92 49.38 54485.43 88888.00 2016-06-13 08:44:00.500 165 12652.88 49.38 54485.43 88888.00 2016-06-13 08:44:00.625 165 12652.80 49.40 54485.45 88888.00 2016-06-13 08:44:00.750 165 12652.83 49.40 54485.45 88888.00 2016-06-13 08:44:00.875 165 12652.88 49.40 54485.43 88888.00 2016-06-13 08:44:01.000 165 12652.92 49.42 54485.43 88888.00 2016-06-13 08:44:01.125 165 12652.95 49.45 54485.43 88888.00 2016-06-13 08:44:01.250 165 12652.95 49.45 54485.43 88888.00 2016-06-13 08:44:01.375 165 12653.00 49.42 54485.43 88888.00 2016-06-13 08:44:01.500 165 12652.98 49.45 54485.40 88888.00 2016-06-13 08:44:01.625 165 12652.92 49.42 54485.40 88888.00 2016-06-13 08:44:01.750 165 12652.95 49.42 54485.43 88888.00 2016-06-13 08:44:01.875 165 12652.95 49.45 54485.43 88888.00 2016-06-13 08:44:02.000 165 12652.92 49.42 54485.40 88888.00 2016-06-13 08:44:02.125 165 12652.88 49.42 54485.40 88888.00 2016-06-13 08:44:02.250 165 12652.83 49.40 54485.43 88888.00 2016-06-13 08:44:02.375 165 12652.85 49.42 54485.45 88888.00 2016-06-13 08:44:02.500 165 12652.95 49.42 54485.45 88888.00 2016-06-13 08:44:02.625 165 12652.98 49.42 54485.43 88888.00 2016-06-13 08:44:02.750 165 12652.92 49.42 54485.43 88888.00 2016-06-13 08:44:02.875 165 12652.92 49.42 54485.43 88888.00 2016-06-13 08:44:03.000 165 12652.90 49.42 54485.43 88888.00 2016-06-13 08:44:03.125 165 12652.83 49.42 54485.43 88888.00 2016-06-13 08:44:03.250 165 12652.85 49.42 54485.43 88888.00 2016-06-13 08:44:03.375 165 12652.92 49.45 54485.40 88888.00 2016-06-13 08:44:03.500 165 12652.88 49.45 54485.45 88888.00 2016-06-13 08:44:03.625 165 12652.85 49.45 54485.43 88888.00 2016-06-13 08:44:03.750 165 12652.88 49.48 54485.40 88888.00 2016-06-13 08:44:03.875 165 12652.90 49.45 54485.43 88888.00 2016-06-13 08:44:04.000 165 12652.90 49.45 54485.38 88888.00 2016-06-13 08:44:04.125 165 12652.98 49.50 54485.45 88888.00 2016-06-13 08:44:04.250 165 12652.92 49.50 54485.45 88888.00 2016-06-13 08:44:04.375 165 12652.88 49.45 54485.45 88888.00 2016-06-13 08:44:04.500 165 12652.83 49.45 54485.43 88888.00 2016-06-13 08:44:04.625 165 12652.83 49.45 54485.45 88888.00 2016-06-13 08:44:04.750 165 12652.83 49.42 54485.43 88888.00 2016-06-13 08:44:04.875 165 12652.83 49.48 54485.45 88888.00 2016-06-13 08:44:05.000 165 12652.85 49.48 54485.45 88888.00 2016-06-13 08:44:05.125 165 12652.85 49.50 54485.45 88888.00 2016-06-13 08:44:05.250 165 12652.80 49.50 54485.43 88888.00 2016-06-13 08:44:05.375 165 12652.85 49.50 54485.43 88888.00 2016-06-13 08:44:05.500 165 12652.88 49.50 54485.40 88888.00 2016-06-13 08:44:05.625 165 12652.90 49.50 54485.38 88888.00 2016-06-13 08:44:05.750 165 12652.95 49.48 54485.43 88888.00 2016-06-13 08:44:05.875 165 12652.90 49.50 54485.43 88888.00 2016-06-13 08:44:06.000 165 12652.95 49.48 54485.40 88888.00 2016-06-13 08:44:06.125 165 12653.00 49.50 54485.43 88888.00 2016-06-13 08:44:06.250 165 12652.95 49.50 54485.45 88888.00 2016-06-13 08:44:06.375 165 12652.92 49.52 54485.45 88888.00 2016-06-13 08:44:06.500 165 12652.92 49.52 54485.43 88888.00 2016-06-13 08:44:06.625 165 12652.92 49.50 54485.43 88888.00 2016-06-13 08:44:06.750 165 12652.92 49.50 54485.45 88888.00 2016-06-13 08:44:06.875 165 12652.92 49.52 54485.40 88888.00 2016-06-13 08:44:07.000 165 12652.90 49.55 54485.40 88888.00 2016-06-13 08:44:07.125 165 12652.85 49.52 54485.40 88888.00 2016-06-13 08:44:07.250 165 12652.80 49.50 54485.40 88888.00 2016-06-13 08:44:07.375 165 12652.83 49.52 54485.40 88888.00 2016-06-13 08:44:07.500 165 12652.88 49.55 54485.43 88888.00 2016-06-13 08:44:07.625 165 12652.92 49.58 54485.43 88888.00 2016-06-13 08:44:07.750 165 12652.95 49.55 54485.43 88888.00 2016-06-13 08:44:07.875 165 12652.92 49.50 54485.40 88888.00 2016-06-13 08:44:08.000 165 12652.95 49.50 54485.40 88888.00 2016-06-13 08:44:08.125 165 12653.00 49.50 54485.40 88888.00 2016-06-13 08:44:08.250 165 12652.98 49.48 54485.40 88888.00 2016-06-13 08:44:08.375 165 12652.98 49.52 54485.43 88888.00 2016-06-13 08:44:08.500 165 12652.92 49.52 54485.43 88888.00 2016-06-13 08:44:08.625 165 12652.95 49.52 54485.43 88888.00 2016-06-13 08:44:08.750 165 12653.00 49.55 54485.43 88888.00 2016-06-13 08:44:08.875 165 12652.98 49.55 54485.43 88888.00 2016-06-13 08:44:09.000 165 12652.90 49.52 54485.43 88888.00 2016-06-13 08:44:09.125 165 12652.85 49.52 54485.45 88888.00 2016-06-13 08:44:09.250 165 12652.83 49.52 54485.43 88888.00 2016-06-13 08:44:09.375 165 12652.88 49.50 54485.43 88888.00 2016-06-13 08:44:09.500 165 12652.92 49.52 54485.40 88888.00 2016-06-13 08:44:09.625 165 12652.90 49.52 54485.43 88888.00 2016-06-13 08:44:09.750 165 12652.88 49.52 54485.43 88888.00 2016-06-13 08:44:09.875 165 12652.90 49.50 54485.40 88888.00 2016-06-13 08:44:10.000 165 12652.92 49.52 54485.43 88888.00 2016-06-13 08:44:10.125 165 12652.88 49.55 54485.45 88888.00 2016-06-13 08:44:10.250 165 12652.88 49.50 54485.43 88888.00 2016-06-13 08:44:10.375 165 12652.92 49.52 54485.43 88888.00 2016-06-13 08:44:10.500 165 12652.95 49.52 54485.43 88888.00 2016-06-13 08:44:10.625 165 12652.98 49.52 54485.43 88888.00 2016-06-13 08:44:10.750 165 12652.95 49.55 54485.43 88888.00 2016-06-13 08:44:10.875 165 12652.90 49.52 54485.40 88888.00 2016-06-13 08:44:11.000 165 12652.88 49.52 54485.40 88888.00 2016-06-13 08:44:11.125 165 12652.95 49.55 54485.43 88888.00 2016-06-13 08:44:11.250 165 12653.02 49.58 54485.43 88888.00 2016-06-13 08:44:11.375 165 12653.02 49.58 54485.45 88888.00 2016-06-13 08:44:11.500 165 12653.00 49.58 54485.45 88888.00 2016-06-13 08:44:11.625 165 12652.98 49.55 54485.45 88888.00 2016-06-13 08:44:11.750 165 12652.92 49.58 54485.45 88888.00 2016-06-13 08:44:11.875 165 12652.98 49.58 54485.45 88888.00 2016-06-13 08:44:12.000 165 12653.02 49.58 54485.43 88888.00 2016-06-13 08:44:12.125 165 12652.98 49.55 54485.45 88888.00 2016-06-13 08:44:12.250 165 12652.92 49.55 54485.43 88888.00 2016-06-13 08:44:12.375 165 12652.90 49.55 54485.43 88888.00 2016-06-13 08:44:12.500 165 12652.83 49.58 54485.45 88888.00 2016-06-13 08:44:12.625 165 12652.83 49.58 54485.45 88888.00 2016-06-13 08:44:12.750 165 12652.90 49.58 54485.47 88888.00 2016-06-13 08:44:12.875 165 12652.90 49.60 54485.50 88888.00 2016-06-13 08:44:13.000 165 12652.90 49.60 54485.47 88888.00 2016-06-13 08:44:13.125 165 12652.88 49.58 54485.47 88888.00 2016-06-13 08:44:13.250 165 12652.83 49.58 54485.45 88888.00 2016-06-13 08:44:13.375 165 12652.83 49.58 54485.45 88888.00 2016-06-13 08:44:13.500 165 12652.85 49.60 54485.43 88888.00 2016-06-13 08:44:13.625 165 12652.88 49.60 54485.45 88888.00 2016-06-13 08:44:13.750 165 12652.83 49.58 54485.45 88888.00 2016-06-13 08:44:13.875 165 12652.80 49.60 54485.43 88888.00 2016-06-13 08:44:14.000 165 12652.85 49.60 54485.40 88888.00 2016-06-13 08:44:14.125 165 12652.92 49.60 54485.40 88888.00 2016-06-13 08:44:14.250 165 12652.90 49.60 54485.40 88888.00 2016-06-13 08:44:14.375 165 12652.92 49.58 54485.40 88888.00 2016-06-13 08:44:14.500 165 12652.90 49.58 54485.43 88888.00 2016-06-13 08:44:14.625 165 12652.88 49.58 54485.43 88888.00 2016-06-13 08:44:14.750 165 12652.88 49.58 54485.43 88888.00 2016-06-13 08:44:14.875 165 12652.83 49.58 54485.43 88888.00 2016-06-13 08:44:15.000 165 12652.80 49.58 54485.43 88888.00 2016-06-13 08:44:15.125 165 12652.77 49.58 54485.45 88888.00 2016-06-13 08:44:15.250 165 12652.85 49.55 54485.43 88888.00 2016-06-13 08:44:15.375 165 12652.88 49.58 54485.45 88888.00 2016-06-13 08:44:15.500 165 12652.88 49.60 54485.45 88888.00 2016-06-13 08:44:15.625 165 12652.88 49.62 54485.45 88888.00 2016-06-13 08:44:15.750 165 12652.88 49.60 54485.45 88888.00 2016-06-13 08:44:15.875 165 12652.88 49.60 54485.45 88888.00 2016-06-13 08:44:16.000 165 12652.90 49.62 54485.45 88888.00 2016-06-13 08:44:16.125 165 12652.85 49.60 54485.47 88888.00 2016-06-13 08:44:16.250 165 12652.83 49.58 54485.47 88888.00 2016-06-13 08:44:16.375 165 12652.83 49.60 54485.47 88888.00 2016-06-13 08:44:16.500 165 12652.80 49.60 54485.45 88888.00 2016-06-13 08:44:16.625 165 12652.85 49.60 54485.45 88888.00 2016-06-13 08:44:16.750 165 12652.83 49.62 54485.45 88888.00 2016-06-13 08:44:16.875 165 12652.80 49.60 54485.45 88888.00 2016-06-13 08:44:17.000 165 12652.80 49.60 54485.45 88888.00 2016-06-13 08:44:17.125 165 12652.77 49.60 54485.50 88888.00 2016-06-13 08:44:17.250 165 12652.73 49.62 54485.50 88888.00 2016-06-13 08:44:17.375 165 12652.75 49.62 54485.50 88888.00 2016-06-13 08:44:17.500 165 12652.75 49.60 54485.47 88888.00 2016-06-13 08:44:17.625 165 12652.80 49.60 54485.47 88888.00 2016-06-13 08:44:17.750 165 12652.88 49.60 54485.50 88888.00 2016-06-13 08:44:17.875 165 12652.90 49.60 54485.47 88888.00 2016-06-13 08:44:18.000 165 12652.85 49.62 54485.47 88888.00 2016-06-13 08:44:18.125 165 12652.80 49.62 54485.47 88888.00 2016-06-13 08:44:18.250 165 12652.75 49.62 54485.47 88888.00 2016-06-13 08:44:18.375 165 12652.75 49.62 54485.47 88888.00 2016-06-13 08:44:18.500 165 12652.77 49.65 54485.50 88888.00 2016-06-13 08:44:18.625 165 12652.75 49.65 54485.53 88888.00 2016-06-13 08:44:18.750 165 12652.75 49.65 54485.50 88888.00 2016-06-13 08:44:18.875 165 12652.83 49.60 54485.50 88888.00 2016-06-13 08:44:19.000 165 12652.83 49.60 54485.47 88888.00 2016-06-13 08:44:19.125 165 12652.77 49.60 54485.50 88888.00 2016-06-13 08:44:19.250 165 12652.73 49.60 54485.47 88888.00 2016-06-13 08:44:19.375 165 12652.77 49.62 54485.47 88888.00 2016-06-13 08:44:19.500 165 12652.75 49.58 54485.47 88888.00 2016-06-13 08:44:19.625 165 12652.73 49.60 54485.47 88888.00 2016-06-13 08:44:19.750 165 12652.65 49.62 54485.45 88888.00 2016-06-13 08:44:19.875 165 12652.65 49.65 54485.47 88888.00 2016-06-13 08:44:20.000 165 12652.67 49.65 54485.45 88888.00 2016-06-13 08:44:20.125 165 12652.75 49.62 54485.45 88888.00 2016-06-13 08:44:20.250 165 12652.73 49.60 54485.47 88888.00 2016-06-13 08:44:20.375 165 12652.75 49.60 54485.45 88888.00 2016-06-13 08:44:20.500 165 12652.75 49.62 54485.47 88888.00 2016-06-13 08:44:20.625 165 12652.73 49.62 54485.45 88888.00 2016-06-13 08:44:20.750 165 12652.77 49.60 54485.45 88888.00 2016-06-13 08:44:20.875 165 12652.85 49.60 54485.45 88888.00 2016-06-13 08:44:21.000 165 12652.85 49.62 54485.43 88888.00 2016-06-13 08:44:21.125 165 12652.83 49.65 54485.45 88888.00 2016-06-13 08:44:21.250 165 12652.83 49.62 54485.45 88888.00 2016-06-13 08:44:21.375 165 12652.85 49.62 54485.45 88888.00 2016-06-13 08:44:21.500 165 12652.88 49.60 54485.50 88888.00 2016-06-13 08:44:21.625 165 12652.80 49.62 54485.45 88888.00 2016-06-13 08:44:21.750 165 12652.77 49.62 54485.43 88888.00 2016-06-13 08:44:21.875 165 12652.73 49.65 54485.45 88888.00 2016-06-13 08:44:22.000 165 12652.77 49.65 54485.45 88888.00 2016-06-13 08:44:22.125 165 12652.80 49.65 54485.50 88888.00 2016-06-13 08:44:22.250 165 12652.83 49.67 54485.47 88888.00 2016-06-13 08:44:22.375 165 12652.85 49.70 54485.45 88888.00 2016-06-13 08:44:22.500 165 12652.83 49.67 54485.47 88888.00 2016-06-13 08:44:22.625 165 12652.77 49.70 54485.47 88888.00 2016-06-13 08:44:22.750 165 12652.80 49.67 54485.47 88888.00 2016-06-13 08:44:22.875 165 12652.80 49.67 54485.47 88888.00 2016-06-13 08:44:23.000 165 12652.80 49.65 54485.43 88888.00 2016-06-13 08:44:23.125 165 12652.83 49.65 54485.45 88888.00 2016-06-13 08:44:23.250 165 12652.83 49.65 54485.47 88888.00 2016-06-13 08:44:23.375 165 12652.80 49.65 54485.47 88888.00 2016-06-13 08:44:23.500 165 12652.80 49.67 54485.50 88888.00 2016-06-13 08:44:23.625 165 12652.83 49.65 54485.50 88888.00 2016-06-13 08:44:23.750 165 12652.83 49.65 54485.50 88888.00 2016-06-13 08:44:23.875 165 12652.83 49.65 54485.47 88888.00 2016-06-13 08:44:24.000 165 12652.83 49.65 54485.47 88888.00 2016-06-13 08:44:24.125 165 12652.80 49.65 54485.50 88888.00 2016-06-13 08:44:24.250 165 12652.77 49.62 54485.50 88888.00 2016-06-13 08:44:24.375 165 12652.80 49.65 54485.47 88888.00 2016-06-13 08:44:24.500 165 12652.80 49.65 54485.47 88888.00 2016-06-13 08:44:24.625 165 12652.80 49.67 54485.50 88888.00 2016-06-13 08:44:24.750 165 12652.83 49.65 54485.47 88888.00 2016-06-13 08:44:24.875 165 12652.83 49.65 54485.45 88888.00 2016-06-13 08:44:25.000 165 12652.77 49.62 54485.47 88888.00 2016-06-13 08:44:25.125 165 12652.80 49.67 54485.45 88888.00 2016-06-13 08:44:25.250 165 12652.80 49.67 54485.47 88888.00 2016-06-13 08:44:25.375 165 12652.83 49.65 54485.47 88888.00 2016-06-13 08:44:25.500 165 12652.85 49.62 54485.47 88888.00 2016-06-13 08:44:25.625 165 12652.83 49.62 54485.47 88888.00 2016-06-13 08:44:25.750 165 12652.88 49.65 54485.47 88888.00 2016-06-13 08:44:25.875 165 12652.85 49.65 54485.47 88888.00 2016-06-13 08:44:26.000 165 12652.83 49.65 54485.47 88888.00 2016-06-13 08:44:26.125 165 12652.75 49.65 54485.45 88888.00 2016-06-13 08:44:26.250 165 12652.77 49.65 54485.47 88888.00 2016-06-13 08:44:26.375 165 12652.83 49.67 54485.45 88888.00 2016-06-13 08:44:26.500 165 12652.83 49.65 54485.47 88888.00 2016-06-13 08:44:26.625 165 12652.80 49.65 54485.45 88888.00 2016-06-13 08:44:26.750 165 12652.83 49.65 54485.45 88888.00 2016-06-13 08:44:26.875 165 12652.80 49.67 54485.47 88888.00 2016-06-13 08:44:27.000 165 12652.80 49.67 54485.47 88888.00 2016-06-13 08:44:27.125 165 12652.83 49.67 54485.47 88888.00 2016-06-13 08:44:27.250 165 12652.77 49.73 54485.47 88888.00 2016-06-13 08:44:27.375 165 12652.77 49.70 54485.45 88888.00 2016-06-13 08:44:27.500 165 12652.77 49.70 54485.47 88888.00 2016-06-13 08:44:27.625 165 12652.80 49.70 54485.47 88888.00 2016-06-13 08:44:27.750 165 12652.83 49.70 54485.47 88888.00 2016-06-13 08:44:27.875 165 12652.83 49.70 54485.50 88888.00 2016-06-13 08:44:28.000 165 12652.80 49.70 54485.47 88888.00 2016-06-13 08:44:28.125 165 12652.75 49.65 54485.47 88888.00 2016-06-13 08:44:28.250 165 12652.70 49.62 54485.47 88888.00 2016-06-13 08:44:28.375 165 12652.80 49.67 54485.47 88888.00 2016-06-13 08:44:28.500 165 12652.83 49.70 54485.47 88888.00 2016-06-13 08:44:28.625 165 12652.80 49.70 54485.45 88888.00 2016-06-13 08:44:28.750 165 12652.75 49.70 54485.45 88888.00 2016-06-13 08:44:28.875 165 12652.75 49.70 54485.47 88888.00 2016-06-13 08:44:29.000 165 12652.73 49.70 54485.45 88888.00 2016-06-13 08:44:29.125 165 12652.77 49.70 54485.50 88888.00 2016-06-13 08:44:29.250 165 12652.80 49.70 54485.47 88888.00 2016-06-13 08:44:29.375 165 12652.77 49.73 54485.47 88888.00 2016-06-13 08:44:29.500 165 12652.73 49.70 54485.45 88888.00 2016-06-13 08:44:29.625 165 12652.80 49.73 54485.43 88888.00 2016-06-13 08:44:29.750 165 12652.80 49.75 54485.45 88888.00 2016-06-13 08:44:29.875 165 12652.77 49.73 54485.47 88888.00 2016-06-13 08:44:30.000 165 12652.75 49.70 54485.45 88888.00 2016-06-13 08:44:30.125 165 12652.73 49.73 54485.45 88888.00 2016-06-13 08:44:30.250 165 12652.80 49.73 54485.47 88888.00 2016-06-13 08:44:30.375 165 12652.80 49.75 54485.45 88888.00 2016-06-13 08:44:30.500 165 12652.80 49.73 54485.47 88888.00 2016-06-13 08:44:30.625 165 12652.83 49.73 54485.47 88888.00 2016-06-13 08:44:30.750 165 12652.77 49.73 54485.45 88888.00 2016-06-13 08:44:30.875 165 12652.75 49.73 54485.47 88888.00 2016-06-13 08:44:31.000 165 12652.75 49.73 54485.45 88888.00 2016-06-13 08:44:31.125 165 12652.77 49.75 54485.45 88888.00 2016-06-13 08:44:31.250 165 12652.75 49.73 54485.47 88888.00 2016-06-13 08:44:31.375 165 12652.77 49.70 54485.47 88888.00 2016-06-13 08:44:31.500 165 12652.77 49.73 54485.47 88888.00 2016-06-13 08:44:31.625 165 12652.75 49.75 54485.50 88888.00 2016-06-13 08:44:31.750 165 12652.73 49.73 54485.47 88888.00 2016-06-13 08:44:31.875 165 12652.65 49.73 54485.47 88888.00 2016-06-13 08:44:32.000 165 12652.60 49.73 54485.45 88888.00 2016-06-13 08:44:32.125 165 12652.65 49.75 54485.50 88888.00 2016-06-13 08:44:32.250 165 12652.62 49.77 54485.47 88888.00 2016-06-13 08:44:32.375 165 12652.62 49.75 54485.50 88888.00 2016-06-13 08:44:32.500 165 12652.58 49.75 54485.45 88888.00 2016-06-13 08:44:32.625 165 12652.62 49.75 54485.45 88888.00 2016-06-13 08:44:32.750 165 12652.67 49.77 54485.47 88888.00 2016-06-13 08:44:32.875 165 12652.70 49.73 54485.47 88888.00 2016-06-13 08:44:33.000 165 12652.67 49.73 54485.45 88888.00 2016-06-13 08:44:33.125 165 12652.73 49.75 54485.50 88888.00 2016-06-13 08:44:33.250 165 12652.73 49.75 54485.53 88888.00 2016-06-13 08:44:33.375 165 12652.70 49.77 54485.50 88888.00 2016-06-13 08:44:33.500 165 12652.62 49.75 54485.47 88888.00 2016-06-13 08:44:33.625 165 12652.65 49.75 54485.47 88888.00 2016-06-13 08:44:33.750 165 12652.67 49.77 54485.47 88888.00 2016-06-13 08:44:33.875 165 12652.73 49.75 54485.47 88888.00 2016-06-13 08:44:34.000 165 12652.67 49.75 54485.47 88888.00 2016-06-13 08:44:34.125 165 12652.70 49.77 54485.50 88888.00 2016-06-13 08:44:34.250 165 12652.70 49.77 54485.47 88888.00 2016-06-13 08:44:34.375 165 12652.67 49.80 54485.50 88888.00 2016-06-13 08:44:34.500 165 12652.67 49.80 54485.47 88888.00 2016-06-13 08:44:34.625 165 12652.73 49.80 54485.50 88888.00 2016-06-13 08:44:34.750 165 12652.73 49.77 54485.50 88888.00 2016-06-13 08:44:34.875 165 12652.73 49.77 54485.50 88888.00 2016-06-13 08:44:35.000 165 12652.75 49.77 54485.47 88888.00 2016-06-13 08:44:35.125 165 12652.70 49.80 54485.47 88888.00 2016-06-13 08:44:35.250 165 12652.58 49.77 54485.47 88888.00 2016-06-13 08:44:35.375 165 12652.58 49.77 54485.50 88888.00 2016-06-13 08:44:35.500 165 12652.65 49.75 54485.47 88888.00 2016-06-13 08:44:35.625 165 12652.70 49.75 54485.47 88888.00 2016-06-13 08:44:35.750 165 12652.67 49.75 54485.47 88888.00 2016-06-13 08:44:35.875 165 12652.62 49.77 54485.47 88888.00 2016-06-13 08:44:36.000 165 12652.65 49.77 54485.47 88888.00 2016-06-13 08:44:36.125 165 12652.65 49.77 54485.47 88888.00 2016-06-13 08:44:36.250 165 12652.58 49.75 54485.50 88888.00 2016-06-13 08:44:36.375 165 12652.62 49.77 54485.47 88888.00 2016-06-13 08:44:36.500 165 12652.65 49.75 54485.47 88888.00 2016-06-13 08:44:36.625 165 12652.62 49.73 54485.45 88888.00 2016-06-13 08:44:36.750 165 12652.60 49.75 54485.45 88888.00 2016-06-13 08:44:36.875 165 12652.62 49.73 54485.47 88888.00 2016-06-13 08:44:37.000 165 12652.67 49.75 54485.45 88888.00 2016-06-13 08:44:37.125 165 12652.67 49.73 54485.47 88888.00 2016-06-13 08:44:37.250 165 12652.65 49.70 54485.45 88888.00 2016-06-13 08:44:37.375 165 12652.73 49.75 54485.45 88888.00 2016-06-13 08:44:37.500 165 12652.73 49.75 54485.47 88888.00 2016-06-13 08:44:37.625 165 12652.70 49.75 54485.45 88888.00 2016-06-13 08:44:37.750 165 12652.62 49.75 54485.47 88888.00 2016-06-13 08:44:37.875 165 12652.65 49.75 54485.45 88888.00 2016-06-13 08:44:38.000 165 12652.70 49.75 54485.45 88888.00 2016-06-13 08:44:38.125 165 12652.62 49.75 54485.43 88888.00 2016-06-13 08:44:38.250 165 12652.60 49.77 54485.47 88888.00 2016-06-13 08:44:38.375 165 12652.65 49.77 54485.47 88888.00 2016-06-13 08:44:38.500 165 12652.70 49.77 54485.47 88888.00 2016-06-13 08:44:38.625 165 12652.70 49.77 54485.47 88888.00 2016-06-13 08:44:38.750 165 12652.65 49.77 54485.47 88888.00 2016-06-13 08:44:38.875 165 12652.70 49.77 54485.47 88888.00 2016-06-13 08:44:39.000 165 12652.75 49.77 54485.45 88888.00 2016-06-13 08:44:39.125 165 12652.70 49.80 54485.47 88888.00 2016-06-13 08:44:39.250 165 12652.67 49.77 54485.47 88888.00 2016-06-13 08:44:39.375 165 12652.70 49.80 54485.47 88888.00 2016-06-13 08:44:39.500 165 12652.65 49.80 54485.50 88888.00 2016-06-13 08:44:39.625 165 12652.65 49.80 54485.50 88888.00 2016-06-13 08:44:39.750 165 12652.60 49.77 54485.50 88888.00 2016-06-13 08:44:39.875 165 12652.62 49.80 54485.50 88888.00 2016-06-13 08:44:40.000 165 12652.70 49.77 54485.47 88888.00 2016-06-13 08:44:40.125 165 12652.75 49.83 54485.47 88888.00 2016-06-13 08:44:40.250 165 12652.75 49.80 54485.47 88888.00 2016-06-13 08:44:40.375 165 12652.73 49.77 54485.45 88888.00 2016-06-13 08:44:40.500 165 12652.65 49.83 54485.47 88888.00 2016-06-13 08:44:40.625 165 12652.60 49.80 54485.50 88888.00 2016-06-13 08:44:40.750 165 12652.60 49.80 54485.50 88888.00 2016-06-13 08:44:40.875 165 12652.62 49.80 54485.53 88888.00 2016-06-13 08:44:41.000 165 12652.62 49.80 54485.50 88888.00 2016-06-13 08:44:41.125 165 12652.67 49.77 54485.50 88888.00 2016-06-13 08:44:41.250 165 12652.70 49.75 54485.47 88888.00 2016-06-13 08:44:41.375 165 12652.75 49.75 54485.47 88888.00 2016-06-13 08:44:41.500 165 12652.73 49.77 54485.47 88888.00 2016-06-13 08:44:41.625 165 12652.75 49.77 54485.50 88888.00 2016-06-13 08:44:41.750 165 12652.73 49.75 54485.50 88888.00 2016-06-13 08:44:41.875 165 12652.75 49.75 54485.47 88888.00 2016-06-13 08:44:42.000 165 12652.75 49.75 54485.43 88888.00 2016-06-13 08:44:42.125 165 12652.73 49.77 54485.45 88888.00 2016-06-13 08:44:42.250 165 12652.73 49.77 54485.47 88888.00 2016-06-13 08:44:42.375 165 12652.77 49.83 54485.47 88888.00 2016-06-13 08:44:42.500 165 12652.73 49.80 54485.47 88888.00 2016-06-13 08:44:42.625 165 12652.67 49.80 54485.47 88888.00 2016-06-13 08:44:42.750 165 12652.62 49.77 54485.47 88888.00 2016-06-13 08:44:42.875 165 12652.65 49.83 54485.47 88888.00 2016-06-13 08:44:43.000 165 12652.65 49.83 54485.47 88888.00 2016-06-13 08:44:43.125 165 12652.62 49.80 54485.47 88888.00 2016-06-13 08:44:43.250 165 12652.62 49.80 54485.47 88888.00 2016-06-13 08:44:43.375 165 12652.70 49.80 54485.45 88888.00 2016-06-13 08:44:43.500 165 12652.75 49.80 54485.45 88888.00 2016-06-13 08:44:43.625 165 12652.77 49.77 54485.47 88888.00 2016-06-13 08:44:43.750 165 12652.77 49.80 54485.45 88888.00 2016-06-13 08:44:43.875 165 12652.80 49.83 54485.47 88888.00 2016-06-13 08:44:44.000 165 12652.77 49.83 54485.47 88888.00 2016-06-13 08:44:44.125 165 12652.73 49.80 54485.50 88888.00 2016-06-13 08:44:44.250 165 12652.70 49.77 54485.47 88888.00 2016-06-13 08:44:44.375 165 12652.70 49.80 54485.47 88888.00 2016-06-13 08:44:44.500 165 12652.73 49.80 54485.47 88888.00 2016-06-13 08:44:44.625 165 12652.75 49.80 54485.50 88888.00 2016-06-13 08:44:44.750 165 12652.65 49.80 54485.47 88888.00 2016-06-13 08:44:44.875 165 12652.58 49.80 54485.45 88888.00 2016-06-13 08:44:45.000 165 12652.52 49.80 54485.45 88888.00 2016-06-13 08:44:45.125 165 12652.55 49.80 54485.47 88888.00 2016-06-13 08:44:45.250 165 12652.60 49.80 54485.50 88888.00 2016-06-13 08:44:45.375 165 12652.62 49.83 54485.47 88888.00 2016-06-13 08:44:45.500 165 12652.67 49.83 54485.47 88888.00 2016-06-13 08:44:45.625 165 12652.67 49.80 54485.47 88888.00 2016-06-13 08:44:45.750 165 12652.65 49.80 54485.45 88888.00 2016-06-13 08:44:45.875 165 12652.65 49.83 54485.50 88888.00 2016-06-13 08:44:46.000 165 12652.70 49.83 54485.47 88888.00 2016-06-13 08:44:46.125 165 12652.67 49.80 54485.47 88888.00 2016-06-13 08:44:46.250 165 12652.65 49.77 54485.50 88888.00 2016-06-13 08:44:46.375 165 12652.65 49.77 54485.45 88888.00 2016-06-13 08:44:46.500 165 12652.65 49.80 54485.45 88888.00 2016-06-13 08:44:46.625 165 12652.65 49.83 54485.45 88888.00 2016-06-13 08:44:46.750 165 12652.73 49.80 54485.47 88888.00 2016-06-13 08:44:46.875 165 12652.77 49.80 54485.45 88888.00 2016-06-13 08:44:47.000 165 12652.75 49.77 54485.47 88888.00 2016-06-13 08:44:47.125 165 12652.67 49.80 54485.47 88888.00 2016-06-13 08:44:47.250 165 12652.70 49.80 54485.50 88888.00 2016-06-13 08:44:47.375 165 12652.80 49.80 54485.47 88888.00 2016-06-13 08:44:47.500 165 12652.83 49.83 54485.47 88888.00 2016-06-13 08:44:47.625 165 12652.77 49.85 54485.47 88888.00 2016-06-13 08:44:47.750 165 12652.75 49.83 54485.47 88888.00 2016-06-13 08:44:47.875 165 12652.70 49.77 54485.47 88888.00 2016-06-13 08:44:48.000 165 12652.73 49.77 54485.45 88888.00 2016-06-13 08:44:48.125 165 12652.67 49.77 54485.45 88888.00 2016-06-13 08:44:48.250 165 12652.60 49.80 54485.47 88888.00 2016-06-13 08:44:48.375 165 12652.60 49.83 54485.50 88888.00 2016-06-13 08:44:48.500 165 12652.67 49.83 54485.50 88888.00 2016-06-13 08:44:48.625 165 12652.70 49.83 54485.50 88888.00 2016-06-13 08:44:48.750 165 12652.67 49.80 54485.50 88888.00 2016-06-13 08:44:48.875 165 12652.67 49.80 54485.50 88888.00 2016-06-13 08:44:49.000 165 12652.67 49.77 54485.47 88888.00 2016-06-13 08:44:49.125 165 12652.65 49.77 54485.45 88888.00 2016-06-13 08:44:49.250 165 12652.62 49.80 54485.47 88888.00 2016-06-13 08:44:49.375 165 12652.60 49.80 54485.47 88888.00 2016-06-13 08:44:49.500 165 12652.60 49.80 54485.47 88888.00 2016-06-13 08:44:49.625 165 12652.62 49.80 54485.50 88888.00 2016-06-13 08:44:49.750 165 12652.65 49.83 54485.50 88888.00 2016-06-13 08:44:49.875 165 12652.67 49.83 54485.50 88888.00 2016-06-13 08:44:50.000 165 12652.70 49.80 54485.50 88888.00 2016-06-13 08:44:50.125 165 12652.65 49.83 54485.53 88888.00 2016-06-13 08:44:50.250 165 12652.65 49.80 54485.55 88888.00 2016-06-13 08:44:50.375 165 12652.67 49.80 54485.50 88888.00 2016-06-13 08:44:50.500 165 12652.62 49.80 54485.50 88888.00 2016-06-13 08:44:50.625 165 12652.58 49.85 54485.47 88888.00 2016-06-13 08:44:50.750 165 12652.60 49.88 54485.50 88888.00 2016-06-13 08:44:50.875 165 12652.65 49.88 54485.53 88888.00 2016-06-13 08:44:51.000 165 12652.67 49.85 54485.53 88888.00 2016-06-13 08:44:51.125 165 12652.65 49.88 54485.47 88888.00 2016-06-13 08:44:51.250 165 12652.65 49.88 54485.50 88888.00 2016-06-13 08:44:51.375 165 12652.65 49.88 54485.50 88888.00 2016-06-13 08:44:51.500 165 12652.58 49.88 54485.50 88888.00 2016-06-13 08:44:51.625 165 12652.55 49.88 54485.47 88888.00 2016-06-13 08:44:51.750 165 12652.52 49.88 54485.47 88888.00 2016-06-13 08:44:51.875 165 12652.58 49.88 54485.50 88888.00 2016-06-13 08:44:52.000 165 12652.60 49.88 54485.50 88888.00 2016-06-13 08:44:52.125 165 12652.62 49.88 54485.50 88888.00 2016-06-13 08:44:52.250 165 12652.60 49.85 54485.50 88888.00 2016-06-13 08:44:52.375 165 12652.55 49.83 54485.53 88888.00 2016-06-13 08:44:52.500 165 12652.60 49.85 54485.50 88888.00 2016-06-13 08:44:52.625 165 12652.62 49.85 54485.47 88888.00 2016-06-13 08:44:52.750 165 12652.60 49.88 54485.47 88888.00 2016-06-13 08:44:52.875 165 12652.62 49.88 54485.47 88888.00 2016-06-13 08:44:53.000 165 12652.67 49.88 54485.47 88888.00 2016-06-13 08:44:53.125 165 12652.65 49.88 54485.50 88888.00 2016-06-13 08:44:53.250 165 12652.65 49.88 54485.50 88888.00 2016-06-13 08:44:53.375 165 12652.67 49.90 54485.50 88888.00 2016-06-13 08:44:53.500 165 12652.65 49.90 54485.50 88888.00 2016-06-13 08:44:53.625 165 12652.55 49.90 54485.50 88888.00 2016-06-13 08:44:53.750 165 12652.55 49.90 54485.50 88888.00 2016-06-13 08:44:53.875 165 12652.58 49.90 54485.50 88888.00 2016-06-13 08:44:54.000 165 12652.52 49.90 54485.50 88888.00 2016-06-13 08:44:54.125 165 12652.48 49.88 54485.53 88888.00 2016-06-13 08:44:54.250 165 12652.45 49.88 54485.50 88888.00 2016-06-13 08:44:54.375 165 12652.50 49.90 54485.50 88888.00 2016-06-13 08:44:54.500 165 12652.55 49.88 54485.50 88888.00 2016-06-13 08:44:54.625 165 12652.58 49.88 54485.53 88888.00 2016-06-13 08:44:54.750 165 12652.62 49.88 54485.53 88888.00 2016-06-13 08:44:54.875 165 12652.65 49.88 54485.50 88888.00 2016-06-13 08:44:55.000 165 12652.60 49.90 54485.53 88888.00 2016-06-13 08:44:55.125 165 12652.58 49.88 54485.50 88888.00 2016-06-13 08:44:55.250 165 12652.52 49.85 54485.53 88888.00 2016-06-13 08:44:55.375 165 12652.52 49.90 54485.53 88888.00 2016-06-13 08:44:55.500 165 12652.55 49.90 54485.55 88888.00 2016-06-13 08:44:55.625 165 12652.55 49.88 54485.53 88888.00 2016-06-13 08:44:55.750 165 12652.52 49.88 54485.53 88888.00 2016-06-13 08:44:55.875 165 12652.50 49.90 54485.53 88888.00 2016-06-13 08:44:56.000 165 12652.52 49.90 54485.53 88888.00 2016-06-13 08:44:56.125 165 12652.52 49.85 54485.50 88888.00 2016-06-13 08:44:56.250 165 12652.50 49.85 54485.53 88888.00 2016-06-13 08:44:56.375 165 12652.45 49.90 54485.55 88888.00 2016-06-13 08:44:56.500 165 12652.48 49.92 54485.53 88888.00 2016-06-13 08:44:56.625 165 12652.55 49.92 54485.53 88888.00 2016-06-13 08:44:56.750 165 12652.58 49.90 54485.53 88888.00 2016-06-13 08:44:56.875 165 12652.52 49.92 54485.53 88888.00 2016-06-13 08:44:57.000 165 12652.50 49.95 54485.53 88888.00 2016-06-13 08:44:57.125 165 12652.45 49.92 54485.53 88888.00 2016-06-13 08:44:57.250 165 12652.40 49.88 54485.53 88888.00 2016-06-13 08:44:57.375 165 12652.42 49.88 54485.50 88888.00 2016-06-13 08:44:57.500 165 12652.42 49.88 54485.50 88888.00 2016-06-13 08:44:57.625 165 12652.45 49.88 54485.50 88888.00 2016-06-13 08:44:57.750 165 12652.40 49.90 54485.50 88888.00 2016-06-13 08:44:57.875 165 12652.40 49.92 54485.50 88888.00 2016-06-13 08:44:58.000 165 12652.48 49.92 54485.50 88888.00 2016-06-13 08:44:58.125 165 12652.48 49.92 54485.47 88888.00 2016-06-13 08:44:58.250 165 12652.40 49.92 54485.50 88888.00 2016-06-13 08:44:58.375 165 12652.38 49.88 54485.50 88888.00 2016-06-13 08:44:58.500 165 12652.45 49.90 54485.50 88888.00 2016-06-13 08:44:58.625 165 12652.45 49.92 54485.50 88888.00 2016-06-13 08:44:58.750 165 12652.40 49.95 54485.53 88888.00 2016-06-13 08:44:58.875 165 12652.40 49.92 54485.53 88888.00 2016-06-13 08:44:59.000 165 12652.42 49.90 54485.53 88888.00 2016-06-13 08:44:59.125 165 12652.40 49.92 54485.50 88888.00 2016-06-13 08:44:59.250 165 12652.38 49.95 54485.53 88888.00 2016-06-13 08:44:59.375 165 12652.38 49.98 54485.50 88888.00 2016-06-13 08:44:59.500 165 12652.42 49.95 54485.50 88888.00 2016-06-13 08:44:59.625 165 12652.40 49.95 54485.50 88888.00 2016-06-13 08:44:59.750 165 12652.40 49.95 54485.50 88888.00 2016-06-13 08:44:59.875 165 12652.38 49.95 54485.47 88888.00 2016-06-13 08:45:00.000 165 12652.35 49.95 54485.50 88888.00 2016-06-13 08:45:00.125 165 12652.33 49.95 54485.53 88888.00 2016-06-13 08:45:00.250 165 12652.35 49.90 54485.53 88888.00 2016-06-13 08:45:00.375 165 12652.45 49.90 54485.53 88888.00 2016-06-13 08:45:00.500 165 12652.45 49.92 54485.50 88888.00 2016-06-13 08:45:00.625 165 12652.40 49.90 54485.50 88888.00 2016-06-13 08:45:00.750 165 12652.40 49.92 54485.53 88888.00 2016-06-13 08:45:00.875 165 12652.45 49.95 54485.53 88888.00 2016-06-13 08:45:01.000 165 12652.45 49.95 54485.50 88888.00 2016-06-13 08:45:01.125 165 12652.42 49.98 54485.53 88888.00 2016-06-13 08:45:01.250 165 12652.42 49.95 54485.53 88888.00 2016-06-13 08:45:01.375 165 12652.40 49.92 54485.53 88888.00 2016-06-13 08:45:01.500 165 12652.38 49.95 54485.53 88888.00 2016-06-13 08:45:01.625 165 12652.38 49.98 54485.50 88888.00 2016-06-13 08:45:01.750 165 12652.40 49.95 54485.53 88888.00 2016-06-13 08:45:01.875 165 12652.45 49.95 54485.53 88888.00 2016-06-13 08:45:02.000 165 12652.48 49.95 54485.53 88888.00 2016-06-13 08:45:02.125 165 12652.42 49.95 54485.53 88888.00 2016-06-13 08:45:02.250 165 12652.33 49.98 54485.50 88888.00 2016-06-13 08:45:02.375 165 12652.35 49.98 54485.50 88888.00 2016-06-13 08:45:02.500 165 12652.38 49.95 54485.50 88888.00 2016-06-13 08:45:02.625 165 12652.38 49.95 54485.53 88888.00 2016-06-13 08:45:02.750 165 12652.38 49.98 54485.53 88888.00 2016-06-13 08:45:02.875 165 12652.38 49.98 54485.53 88888.00 2016-06-13 08:45:03.000 165 12652.38 49.92 54485.50 88888.00 2016-06-13 08:45:03.125 165 12652.33 49.92 54485.53 88888.00 2016-06-13 08:45:03.250 165 12652.25 49.95 54485.55 88888.00 2016-06-13 08:45:03.375 165 12652.30 50.00 54485.55 88888.00 2016-06-13 08:45:03.500 165 12652.35 50.00 54485.53 88888.00 2016-06-13 08:45:03.625 165 12652.38 50.00 54485.53 88888.00 2016-06-13 08:45:03.750 165 12652.40 50.00 54485.53 88888.00 2016-06-13 08:45:03.875 165 12652.35 50.00 54485.55 88888.00 2016-06-13 08:45:04.000 165 12652.38 50.00 54485.53 88888.00 2016-06-13 08:45:04.125 165 12652.38 49.95 54485.53 88888.00 2016-06-13 08:45:04.250 165 12652.38 49.98 54485.53 88888.00 2016-06-13 08:45:04.375 165 12652.40 50.02 54485.55 88888.00 2016-06-13 08:45:04.500 165 12652.40 50.02 54485.55 88888.00 2016-06-13 08:45:04.625 165 12652.38 50.00 54485.55 88888.00 2016-06-13 08:45:04.750 165 12652.42 49.98 54485.53 88888.00 2016-06-13 08:45:04.875 165 12652.42 50.00 54485.50 88888.00 2016-06-13 08:45:05.000 165 12652.40 49.98 54485.53 88888.00 2016-06-13 08:45:05.125 165 12652.35 50.00 54485.53 88888.00 2016-06-13 08:45:05.250 165 12652.33 49.95 54485.55 88888.00 2016-06-13 08:45:05.375 165 12652.40 49.98 54485.55 88888.00 2016-06-13 08:45:05.500 165 12652.48 49.98 54485.53 88888.00 2016-06-13 08:45:05.625 165 12652.48 50.00 54485.53 88888.00 2016-06-13 08:45:05.750 165 12652.45 50.02 54485.55 88888.00 2016-06-13 08:45:05.875 165 12652.38 50.00 54485.55 88888.00 2016-06-13 08:45:06.000 165 12652.33 50.00 54485.53 88888.00 2016-06-13 08:45:06.125 165 12652.33 50.02 54485.53 88888.00 2016-06-13 08:45:06.250 165 12652.30 50.00 54485.53 88888.00 2016-06-13 08:45:06.375 165 12652.30 50.00 54485.53 88888.00 2016-06-13 08:45:06.500 165 12652.27 49.98 54485.53 88888.00 2016-06-13 08:45:06.625 165 12652.30 49.98 54485.53 88888.00 2016-06-13 08:45:06.750 165 12652.38 50.00 54485.55 88888.00 2016-06-13 08:45:06.875 165 12652.38 50.00 54485.55 88888.00 2016-06-13 08:45:07.000 165 12652.38 50.00 54485.53 88888.00 2016-06-13 08:45:07.125 165 12652.38 50.02 54485.53 88888.00 2016-06-13 08:45:07.250 165 12652.33 50.05 54485.53 88888.00 2016-06-13 08:45:07.375 165 12652.35 50.05 54485.53 88888.00 2016-06-13 08:45:07.500 165 12652.35 50.02 54485.53 88888.00 2016-06-13 08:45:07.625 165 12652.33 50.00 54485.53 88888.00 2016-06-13 08:45:07.750 165 12652.33 49.98 54485.55 88888.00 2016-06-13 08:45:07.875 165 12652.30 50.02 54485.53 88888.00 2016-06-13 08:45:08.000 165 12652.33 50.08 54485.55 88888.00 2016-06-13 08:45:08.125 165 12652.30 50.10 54485.55 88888.00 2016-06-13 08:45:08.250 165 12652.38 50.08 54485.57 88888.00 2016-06-13 08:45:08.375 165 12652.38 50.05 54485.55 88888.00 2016-06-13 08:45:08.500 165 12652.33 50.02 54485.55 88888.00 2016-06-13 08:45:08.625 165 12652.30 50.05 54485.57 88888.00 2016-06-13 08:45:08.750 165 12652.35 50.05 54485.55 88888.00 2016-06-13 08:45:08.875 165 12652.38 50.05 54485.55 88888.00 2016-06-13 08:45:09.000 165 12652.40 50.02 54485.55 88888.00 2016-06-13 08:45:09.125 165 12652.38 50.05 54485.57 88888.00 2016-06-13 08:45:09.250 165 12652.35 50.05 54485.55 88888.00 2016-06-13 08:45:09.375 165 12652.35 50.05 54485.55 88888.00 2016-06-13 08:45:09.500 165 12652.38 50.05 54485.55 88888.00 2016-06-13 08:45:09.625 165 12652.42 50.05 54485.55 88888.00 2016-06-13 08:45:09.750 165 12652.38 50.05 54485.55 88888.00 2016-06-13 08:45:09.875 165 12652.27 50.08 54485.53 88888.00 2016-06-13 08:45:10.000 165 12652.23 50.08 54485.53 88888.00 2016-06-13 08:45:10.125 165 12652.25 50.10 54485.55 88888.00 2016-06-13 08:45:10.250 165 12652.30 50.08 54485.55 88888.00 2016-06-13 08:45:10.375 165 12652.30 50.08 54485.55 88888.00 2016-06-13 08:45:10.500 165 12652.27 50.05 54485.57 88888.00 2016-06-13 08:45:10.625 165 12652.27 50.02 54485.55 88888.00 2016-06-13 08:45:10.750 165 12652.30 50.08 54485.55 88888.00 2016-06-13 08:45:10.875 165 12652.33 50.05 54485.55 88888.00 2016-06-13 08:45:11.000 165 12652.33 50.05 54485.55 88888.00 2016-06-13 08:45:11.125 165 12652.27 50.05 54485.55 88888.00 2016-06-13 08:45:11.250 165 12652.23 50.08 54485.55 88888.00 2016-06-13 08:45:11.375 165 12652.30 50.08 54485.53 88888.00 2016-06-13 08:45:11.500 165 12652.30 50.08 54485.55 88888.00 2016-06-13 08:45:11.625 165 12652.30 50.05 54485.55 88888.00 2016-06-13 08:45:11.750 165 12652.33 50.08 54485.53 88888.00 2016-06-13 08:45:11.875 165 12652.33 50.08 54485.50 88888.00 2016-06-13 08:45:12.000 165 12652.27 50.05 54485.50 88888.00 2016-06-13 08:45:12.125 165 12652.27 50.08 54485.50 88888.00 2016-06-13 08:45:12.250 165 12652.33 50.10 54485.53 88888.00 2016-06-13 08:45:12.375 165 12652.35 50.08 54485.53 88888.00 2016-06-13 08:45:12.500 165 12652.33 50.08 54485.50 88888.00 2016-06-13 08:45:12.625 165 12652.30 50.08 54485.53 88888.00 2016-06-13 08:45:12.750 165 12652.33 50.05 54485.55 88888.00 2016-06-13 08:45:12.875 165 12652.33 50.02 54485.55 88888.00 2016-06-13 08:45:13.000 165 12652.35 50.05 54485.53 88888.00 2016-06-13 08:45:13.125 165 12652.33 50.05 54485.55 88888.00 2016-06-13 08:45:13.250 165 12652.27 50.02 54485.55 88888.00 2016-06-13 08:45:13.375 165 12652.27 50.05 54485.55 88888.00 2016-06-13 08:45:13.500 165 12652.27 50.08 54485.55 88888.00 2016-06-13 08:45:13.625 165 12652.30 50.12 54485.55 88888.00 2016-06-13 08:45:13.750 165 12652.27 50.12 54485.55 88888.00 2016-06-13 08:45:13.875 165 12652.25 50.10 54485.53 88888.00 2016-06-13 08:45:14.000 165 12652.23 50.10 54485.53 88888.00 2016-06-13 08:45:14.125 165 12652.30 50.12 54485.55 88888.00 2016-06-13 08:45:14.250 165 12652.27 50.12 54485.53 88888.00 2016-06-13 08:45:14.375 165 12652.25 50.10 54485.53 88888.00 2016-06-13 08:45:14.500 165 12652.25 50.10 54485.53 88888.00 2016-06-13 08:45:14.625 165 12652.25 50.10 54485.53 88888.00 2016-06-13 08:45:14.750 165 12652.23 50.12 54485.53 88888.00 2016-06-13 08:45:14.875 165 12652.25 50.12 54485.55 88888.00 2016-06-13 08:45:15.000 165 12652.23 50.10 54485.53 88888.00 2016-06-13 08:45:15.125 165 12652.25 50.10 54485.50 88888.00 2016-06-13 08:45:15.250 165 12652.25 50.10 54485.50 88888.00 2016-06-13 08:45:15.375 165 12652.25 50.12 54485.53 88888.00 2016-06-13 08:45:15.500 165 12652.23 50.15 54485.55 88888.00 2016-06-13 08:45:15.625 165 12652.30 50.15 54485.55 88888.00 2016-06-13 08:45:15.750 165 12652.27 50.15 54485.53 88888.00 2016-06-13 08:45:15.875 165 12652.27 50.17 54485.55 88888.00 2016-06-13 08:45:16.000 165 12652.23 50.12 54485.53 88888.00 2016-06-13 08:45:16.125 165 12652.20 50.12 54485.53 88888.00 2016-06-13 08:45:16.250 165 12652.20 50.12 54485.55 88888.00 2016-06-13 08:45:16.375 165 12652.27 50.15 54485.55 88888.00 2016-06-13 08:45:16.500 165 12652.25 50.15 54485.55 88888.00 2016-06-13 08:45:16.625 165 12652.23 50.17 54485.55 88888.00 2016-06-13 08:45:16.750 165 12652.17 50.17 54485.53 88888.00 2016-06-13 08:45:16.875 165 12652.12 50.20 54485.53 88888.00 2016-06-13 08:45:17.000 165 12652.15 50.17 54485.55 88888.00 2016-06-13 08:45:17.125 165 12652.23 50.20 54485.57 88888.00 2016-06-13 08:45:17.250 165 12652.27 50.17 54485.57 88888.00 2016-06-13 08:45:17.375 165 12652.30 50.15 54485.57 88888.00 2016-06-13 08:45:17.500 165 12652.23 50.12 54485.57 88888.00 2016-06-13 08:45:17.625 165 12652.23 50.17 54485.53 88888.00 2016-06-13 08:45:17.750 165 12652.23 50.20 54485.55 88888.00 2016-06-13 08:45:17.875 165 12652.27 50.20 54485.55 88888.00 2016-06-13 08:45:18.000 165 12652.25 50.23 54485.55 88888.00 2016-06-13 08:45:18.125 165 12652.20 50.20 54485.55 88888.00 2016-06-13 08:45:18.250 165 12652.23 50.20 54485.55 88888.00 2016-06-13 08:45:18.375 165 12652.27 50.23 54485.57 88888.00 2016-06-13 08:45:18.500 165 12652.30 50.23 54485.57 88888.00 2016-06-13 08:45:18.625 165 12652.27 50.25 54485.60 88888.00 2016-06-13 08:45:18.750 165 12652.23 50.20 54485.57 88888.00 2016-06-13 08:45:18.875 165 12652.17 50.15 54485.57 88888.00 2016-06-13 08:45:19.000 165 12652.17 50.17 54485.55 88888.00 2016-06-13 08:45:19.125 165 12652.17 50.20 54485.55 88888.00 2016-06-13 08:45:19.250 165 12652.23 50.17 54485.57 88888.00 2016-06-13 08:45:19.375 165 12652.25 50.20 54485.57 88888.00 2016-06-13 08:45:19.500 165 12652.17 50.17 54485.57 88888.00 2016-06-13 08:45:19.625 165 12652.25 50.17 54485.55 88888.00 2016-06-13 08:45:19.750 165 12652.23 50.23 54485.57 88888.00 2016-06-13 08:45:19.875 165 12652.27 50.17 54485.57 88888.00 2016-06-13 08:45:20.000 165 12652.25 50.17 54485.57 88888.00 2016-06-13 08:45:20.125 165 12652.20 50.20 54485.57 88888.00 2016-06-13 08:45:20.250 165 12652.17 50.20 54485.60 88888.00 2016-06-13 08:45:20.375 165 12652.25 50.23 54485.57 88888.00 2016-06-13 08:45:20.500 165 12652.17 50.20 54485.57 88888.00 2016-06-13 08:45:20.625 165 12652.23 50.23 54485.57 88888.00 2016-06-13 08:45:20.750 165 12652.20 50.25 54485.57 88888.00 2016-06-13 08:45:20.875 165 12652.20 50.25 54485.57 88888.00 2016-06-13 08:45:21.000 165 12652.15 50.25 54485.57 88888.00 2016-06-13 08:45:21.125 165 12652.15 50.25 54485.55 88888.00 2016-06-13 08:45:21.250 165 12652.15 50.23 54485.57 88888.00 2016-06-13 08:45:21.375 165 12652.20 50.25 54485.57 88888.00 2016-06-13 08:45:21.500 165 12652.23 50.25 54485.57 88888.00 2016-06-13 08:45:21.625 165 12652.25 50.25 54485.55 88888.00 2016-06-13 08:45:21.750 165 12652.20 50.27 54485.57 88888.00 2016-06-13 08:45:21.875 165 12652.17 50.25 54485.57 88888.00 2016-06-13 08:45:22.000 165 12652.20 50.20 54485.55 88888.00 2016-06-13 08:45:22.125 165 12652.23 50.23 54485.57 88888.00 2016-06-13 08:45:22.250 165 12652.23 50.23 54485.57 88888.00 2016-06-13 08:45:22.375 165 12652.20 50.25 54485.57 88888.00 2016-06-13 08:45:22.500 165 12652.20 50.23 54485.57 88888.00 2016-06-13 08:45:22.625 165 12652.20 50.25 54485.57 88888.00 2016-06-13 08:45:22.750 165 12652.20 50.27 54485.60 88888.00 2016-06-13 08:45:22.875 165 12652.15 50.27 54485.57 88888.00 2016-06-13 08:45:23.000 165 12652.12 50.27 54485.57 88888.00 2016-06-13 08:45:23.125 165 12652.15 50.30 54485.60 88888.00 2016-06-13 08:45:23.250 165 12652.12 50.27 54485.60 88888.00 2016-06-13 08:45:23.375 165 12652.15 50.27 54485.57 88888.00 2016-06-13 08:45:23.500 165 12652.17 50.25 54485.57 88888.00 2016-06-13 08:45:23.625 165 12652.20 50.27 54485.57 88888.00 2016-06-13 08:45:23.750 165 12652.23 50.30 54485.57 88888.00 2016-06-13 08:45:23.875 165 12652.25 50.30 54485.57 88888.00 2016-06-13 08:45:24.000 165 12652.17 50.27 54485.60 88888.00 2016-06-13 08:45:24.125 165 12652.10 50.27 54485.60 88888.00 2016-06-13 08:45:24.250 165 12652.08 50.27 54485.60 88888.00 2016-06-13 08:45:24.375 165 12652.08 50.30 54485.57 88888.00 2016-06-13 08:45:24.500 165 12652.05 50.25 54485.57 88888.00 2016-06-13 08:45:24.625 165 12652.02 50.25 54485.60 88888.00 2016-06-13 08:45:24.750 165 12652.00 50.25 54485.57 88888.00 2016-06-13 08:45:24.875 165 12652.00 50.23 54485.57 88888.00 2016-06-13 08:45:25.000 165 12652.02 50.25 54485.57 88888.00 2016-06-13 08:45:25.125 165 12652.05 50.27 54485.62 88888.00 2016-06-13 08:45:25.250 165 12652.00 50.25 54485.57 88888.00 2016-06-13 08:45:25.375 165 12652.05 50.25 54485.57 88888.00 2016-06-13 08:45:25.500 165 12652.10 50.25 54485.60 88888.00 2016-06-13 08:45:25.625 165 12652.10 50.25 54485.60 88888.00 2016-06-13 08:45:25.750 165 12652.02 50.23 54485.60 88888.00 2016-06-13 08:45:25.875 165 12652.00 50.23 54485.60 88888.00 2016-06-13 08:45:26.000 165 12652.05 50.23 54485.60 88888.00 2016-06-13 08:45:26.125 165 12652.15 50.23 54485.60 88888.00 2016-06-13 08:45:26.250 165 12652.05 50.20 54485.60 88888.00 2016-06-13 08:45:26.375 165 12652.05 50.23 54485.57 88888.00 2016-06-13 08:45:26.500 165 12652.08 50.25 54485.57 88888.00 2016-06-13 08:45:26.625 165 12652.12 50.27 54485.60 88888.00 2016-06-13 08:45:26.750 165 12652.10 50.25 54485.60 88888.00 2016-06-13 08:45:26.875 165 12652.08 50.27 54485.60 88888.00 2016-06-13 08:45:27.000 165 12652.08 50.30 54485.57 88888.00 2016-06-13 08:45:27.125 165 12652.12 50.30 54485.60 88888.00 2016-06-13 08:45:27.250 165 12652.08 50.27 54485.60 88888.00 2016-06-13 08:45:27.375 165 12652.08 50.25 54485.60 88888.00 2016-06-13 08:45:27.500 165 12652.02 50.27 54485.60 88888.00 2016-06-13 08:45:27.625 165 12652.02 50.25 54485.60 88888.00 2016-06-13 08:45:27.750 165 12652.08 50.25 54485.62 88888.00 2016-06-13 08:45:27.875 165 12652.12 50.27 54485.62 88888.00 2016-06-13 08:45:28.000 165 12652.15 50.30 54485.60 88888.00 2016-06-13 08:45:28.125 165 12652.17 50.30 54485.60 88888.00 2016-06-13 08:45:28.250 165 12652.12 50.25 54485.60 88888.00 2016-06-13 08:45:28.375 165 12652.12 50.27 54485.57 88888.00 2016-06-13 08:45:28.500 165 12652.10 50.25 54485.57 88888.00 2016-06-13 08:45:28.625 165 12652.08 50.25 54485.57 88888.00 2016-06-13 08:45:28.750 165 12652.05 50.27 54485.60 88888.00 2016-06-13 08:45:28.875 165 12652.10 50.27 54485.60 88888.00 2016-06-13 08:45:29.000 165 12652.10 50.25 54485.60 88888.00 2016-06-13 08:45:29.125 165 12652.08 50.25 54485.60 88888.00 2016-06-13 08:45:29.250 165 12652.08 50.25 54485.60 88888.00 2016-06-13 08:45:29.375 165 12652.10 50.27 54485.60 88888.00 2016-06-13 08:45:29.500 165 12652.08 50.27 54485.60 88888.00 2016-06-13 08:45:29.625 165 12652.08 50.25 54485.60 88888.00 2016-06-13 08:45:29.750 165 12652.08 50.27 54485.62 88888.00 2016-06-13 08:45:29.875 165 12652.10 50.23 54485.60 88888.00 2016-06-13 08:45:30.000 165 12652.12 50.23 54485.60 88888.00 2016-06-13 08:45:30.125 165 12652.15 50.27 54485.60 88888.00 2016-06-13 08:45:30.250 165 12652.15 50.23 54485.60 88888.00 2016-06-13 08:45:30.375 165 12652.23 50.25 54485.60 88888.00 2016-06-13 08:45:30.500 165 12652.15 50.25 54485.60 88888.00 2016-06-13 08:45:30.625 165 12652.12 50.25 54485.60 88888.00 2016-06-13 08:45:30.750 165 12652.12 50.27 54485.60 88888.00 2016-06-13 08:45:30.875 165 12652.10 50.30 54485.60 88888.00 2016-06-13 08:45:31.000 165 12652.12 50.27 54485.57 88888.00 2016-06-13 08:45:31.125 165 12652.12 50.25 54485.60 88888.00 2016-06-13 08:45:31.250 165 12652.08 50.25 54485.62 88888.00 2016-06-13 08:45:31.375 165 12652.05 50.27 54485.62 88888.00 2016-06-13 08:45:31.500 165 12652.08 50.25 54485.60 88888.00 2016-06-13 08:45:31.625 165 12652.15 50.27 54485.62 88888.00 2016-06-13 08:45:31.750 165 12652.15 50.30 54485.62 88888.00 2016-06-13 08:45:31.875 165 12652.10 50.30 54485.60 88888.00 2016-06-13 08:45:32.000 165 12652.12 50.33 54485.57 88888.00 2016-06-13 08:45:32.125 165 12652.15 50.33 54485.60 88888.00 2016-06-13 08:45:32.250 165 12652.20 50.30 54485.62 88888.00 2016-06-13 08:45:32.375 165 12652.23 50.30 54485.65 88888.00 2016-06-13 08:45:32.500 165 12652.15 50.33 54485.62 88888.00 2016-06-13 08:45:32.625 165 12652.17 50.33 54485.60 88888.00 2016-06-13 08:45:32.750 165 12660.90 50.30 54485.60 88888.00 2016-06-13 08:45:32.875 165 12660.88 50.30 54485.60 88888.00 2016-06-13 08:45:33.000 165 12660.88 50.30 54485.60 88888.00 2016-06-13 08:45:33.125 165 12660.88 50.30 54485.60 88888.00 2016-06-13 08:45:33.250 165 12660.85 50.30 54485.60 88888.00 2016-06-13 08:45:33.375 165 12660.83 50.33 54485.62 88888.00 2016-06-13 08:45:33.500 165 12660.83 50.33 54485.62 88888.00 2016-06-13 08:45:33.625 165 12660.80 50.30 54485.60 88888.00 2016-06-13 08:45:33.750 165 12652.05 50.30 54485.57 88888.00 2016-06-13 08:45:33.875 165 12652.05 50.30 54485.60 88888.00 2016-06-13 08:45:34.000 165 12652.08 50.30 54485.60 88888.00 2016-06-13 08:45:34.125 165 12652.15 50.33 54485.60 88888.00 2016-06-13 08:45:34.250 165 12652.12 50.33 54485.62 88888.00 2016-06-13 08:45:34.375 165 12652.20 50.33 54485.62 88888.00 2016-06-13 08:45:34.500 165 12652.23 50.33 54485.62 88888.00 2016-06-13 08:45:34.625 165 12652.23 50.30 54485.60 88888.00 2016-06-13 08:45:34.750 165 12652.15 50.33 54485.60 88888.00 2016-06-13 08:45:34.875 165 12652.15 50.33 54485.57 88888.00 2016-06-13 08:45:35.000 165 12652.17 50.30 54485.60 88888.00 2016-06-13 08:45:35.125 165 12652.15 50.33 54485.62 88888.00 2016-06-13 08:45:35.250 165 12652.10 50.33 54485.62 88888.00 2016-06-13 08:45:35.375 165 12652.10 50.33 54485.62 88888.00 2016-06-13 08:45:35.500 165 12652.08 50.30 54485.62 88888.00 2016-06-13 08:45:35.625 165 12652.10 50.33 54485.60 88888.00 2016-06-13 08:45:35.750 165 12652.12 50.30 54485.62 88888.00 2016-06-13 08:45:35.875 165 12652.08 50.33 54485.62 88888.00 2016-06-13 08:45:36.000 165 12652.08 50.33 54485.62 88888.00 2016-06-13 08:45:36.125 165 12652.08 50.30 54485.62 88888.00 2016-06-13 08:45:36.250 165 12652.02 50.33 54485.62 88888.00 2016-06-13 08:45:36.375 165 12652.08 50.35 54485.65 88888.00 2016-06-13 08:45:36.500 165 12652.10 50.33 54485.62 88888.00 2016-06-13 08:45:36.625 165 12652.10 50.33 54485.60 88888.00 2016-06-13 08:45:36.750 165 12652.05 50.33 54485.62 88888.00 2016-06-13 08:45:36.875 165 12652.05 50.33 54485.62 88888.00 2016-06-13 08:45:37.000 165 12652.02 50.33 54485.62 88888.00 2016-06-13 08:45:37.125 165 12652.05 50.33 54485.62 88888.00 2016-06-13 08:45:37.250 165 12652.12 50.27 54485.62 88888.00 2016-06-13 08:45:37.375 165 12652.20 50.33 54485.62 88888.00 2016-06-13 08:45:37.500 165 12652.15 50.35 54485.62 88888.00 2016-06-13 08:45:37.625 165 12652.10 50.38 54485.62 88888.00 2016-06-13 08:45:37.750 165 12652.08 50.38 54485.62 88888.00 2016-06-13 08:45:37.875 165 12652.08 50.35 54485.62 88888.00 2016-06-13 08:45:38.000 165 12652.17 50.33 54485.62 88888.00 2016-06-13 08:45:38.125 165 12652.23 50.35 54485.60 88888.00 2016-06-13 08:45:38.250 165 12652.17 50.33 54485.62 88888.00 2016-06-13 08:45:38.375 165 12652.17 50.33 54485.60 88888.00 2016-06-13 08:45:38.500 165 12652.20 50.35 54485.65 88888.00 2016-06-13 08:45:38.625 165 12652.15 50.35 54485.65 88888.00 2016-06-13 08:45:38.750 165 12652.12 50.38 54485.65 88888.00 2016-06-13 08:45:38.875 165 12652.10 50.35 54485.65 88888.00 2016-06-13 08:45:39.000 165 12652.05 50.35 54485.65 88888.00 2016-06-13 08:45:39.125 165 12652.05 50.35 54485.68 88888.00 2016-06-13 08:45:39.250 165 12652.02 50.35 54485.65 88888.00 2016-06-13 08:45:39.375 165 12652.08 50.35 54485.68 88888.00 2016-06-13 08:45:39.500 165 12652.08 50.35 54485.65 88888.00 2016-06-13 08:45:39.625 165 12652.05 50.35 54485.65 88888.00 2016-06-13 08:45:39.750 165 12652.05 50.38 54485.65 88888.00 2016-06-13 08:45:39.875 165 12652.08 50.38 54485.65 88888.00 2016-06-13 08:45:40.000 165 12652.05 50.35 54485.62 88888.00 2016-06-13 08:45:40.125 165 12652.08 50.35 54485.68 88888.00 2016-06-13 08:45:40.250 165 12652.10 50.38 54485.68 88888.00 2016-06-13 08:45:40.375 165 12652.10 50.38 54485.62 88888.00 2016-06-13 08:45:40.500 165 12652.12 50.35 54485.65 88888.00 2016-06-13 08:45:40.625 165 12652.10 50.38 54485.62 88888.00 2016-06-13 08:45:40.750 165 12652.10 50.38 54485.65 88888.00 2016-06-13 08:45:40.875 165 12652.12 50.38 54485.62 88888.00 2016-06-13 08:45:41.000 165 12652.10 50.40 54485.62 88888.00 2016-06-13 08:45:41.125 165 12652.08 50.38 54485.62 88888.00 2016-06-13 08:45:41.250 165 12652.02 50.35 54485.65 88888.00 2016-06-13 08:45:41.375 165 12652.08 50.38 54485.68 88888.00 2016-06-13 08:45:41.500 165 12652.08 50.38 54485.65 88888.00 2016-06-13 08:45:41.625 165 12652.08 50.38 54485.65 88888.00 2016-06-13 08:45:41.750 165 12652.08 50.38 54485.65 88888.00 2016-06-13 08:45:41.875 165 12652.05 50.38 54485.62 88888.00 2016-06-13 08:45:42.000 165 12652.00 50.35 54485.62 88888.00 2016-06-13 08:45:42.125 165 12652.00 50.38 54485.65 88888.00 2016-06-13 08:45:42.250 165 12652.05 50.38 54485.65 88888.00 2016-06-13 08:45:42.375 165 12652.08 50.40 54485.68 88888.00 2016-06-13 08:45:42.500 165 12652.02 50.40 54485.65 88888.00 2016-06-13 08:45:42.625 165 12652.00 50.35 54485.65 88888.00 2016-06-13 08:45:42.750 165 12652.00 50.38 54485.65 88888.00 2016-06-13 08:45:42.875 165 12651.98 50.40 54485.65 88888.00 2016-06-13 08:45:43.000 165 12651.95 50.40 54485.65 88888.00 2016-06-13 08:45:43.125 165 12651.98 50.40 54485.65 88888.00 2016-06-13 08:45:43.250 165 12652.02 50.40 54485.65 88888.00 2016-06-13 08:45:43.375 165 12652.05 50.40 54485.68 88888.00 2016-06-13 08:45:43.500 165 12652.02 50.40 54485.68 88888.00 2016-06-13 08:45:43.625 165 12651.98 50.40 54485.68 88888.00 2016-06-13 08:45:43.750 165 12652.02 50.40 54485.65 88888.00 2016-06-13 08:45:43.875 165 12652.05 50.40 54485.65 88888.00 2016-06-13 08:45:44.000 165 12652.05 50.40 54485.62 88888.00 2016-06-13 08:45:44.125 165 12652.05 50.40 54485.68 88888.00 2016-06-13 08:45:44.250 165 12652.02 50.42 54485.65 88888.00 2016-06-13 08:45:44.375 165 12652.05 50.45 54485.68 88888.00 2016-06-13 08:45:44.500 165 12652.08 50.42 54485.65 88888.00 2016-06-13 08:45:44.625 165 12652.08 50.42 54485.65 88888.00 2016-06-13 08:45:44.750 165 12652.05 50.42 54485.62 88888.00 2016-06-13 08:45:44.875 165 12652.02 50.40 54485.62 88888.00 2016-06-13 08:45:45.000 165 12652.00 50.40 54485.65 88888.00 2016-06-13 08:45:45.125 165 12651.98 50.42 54485.65 88888.00 2016-06-13 08:45:45.250 165 12652.00 50.40 54485.65 88888.00 2016-06-13 08:45:45.375 165 12652.02 50.42 54485.65 88888.00 2016-06-13 08:45:45.500 165 12652.00 50.45 54485.65 88888.00 2016-06-13 08:45:45.625 165 12651.95 50.48 54485.65 88888.00 2016-06-13 08:45:45.750 165 12652.00 50.45 54485.68 88888.00 2016-06-13 08:45:45.875 165 12652.05 50.40 54485.68 88888.00 2016-06-13 08:45:46.000 165 12652.05 50.40 54485.65 88888.00 2016-06-13 08:45:46.125 165 12652.05 50.40 54485.62 88888.00 2016-06-13 08:45:46.250 165 12652.08 50.40 54485.62 88888.00 2016-06-13 08:45:46.375 165 12652.08 50.40 54485.62 88888.00 2016-06-13 08:45:46.500 165 12652.05 50.40 54485.65 88888.00 2016-06-13 08:45:46.625 165 12652.05 50.45 54485.62 88888.00 2016-06-13 08:45:46.750 165 12652.08 50.42 54485.62 88888.00 2016-06-13 08:45:46.875 165 12652.05 50.42 54485.62 88888.00 2016-06-13 08:45:47.000 165 12652.02 50.42 54485.65 88888.00 2016-06-13 08:45:47.125 165 12652.05 50.45 54485.62 88888.00 2016-06-13 08:45:47.250 165 12652.02 50.42 54485.65 88888.00 2016-06-13 08:45:47.375 165 12652.05 50.42 54485.65 88888.00 2016-06-13 08:45:47.500 165 12652.05 50.40 54485.70 88888.00 2016-06-13 08:45:47.625 165 12652.02 50.42 54485.65 88888.00 2016-06-13 08:45:47.750 165 12652.05 50.42 54485.62 88888.00 2016-06-13 08:45:47.875 165 12652.05 50.42 54485.62 88888.00 2016-06-13 08:45:48.000 165 12652.02 50.42 54485.65 88888.00 2016-06-13 08:45:48.125 165 12652.02 50.45 54485.68 88888.00 2016-06-13 08:45:48.250 165 12652.00 50.45 54485.68 88888.00 2016-06-13 08:45:48.375 165 12652.02 50.45 54485.70 88888.00 2016-06-13 08:45:48.500 165 12652.00 50.42 54485.68 88888.00 2016-06-13 08:45:48.625 165 12652.05 50.42 54485.68 88888.00 2016-06-13 08:45:48.750 165 12652.08 50.45 54485.68 88888.00 2016-06-13 08:45:48.875 165 12652.08 50.42 54485.68 88888.00 2016-06-13 08:45:49.000 165 12652.12 50.45 54485.65 88888.00 2016-06-13 08:45:49.125 165 12652.17 50.45 54485.68 88888.00 2016-06-13 08:45:49.250 165 12652.12 50.48 54485.70 88888.00 2016-06-13 08:45:49.375 165 12652.08 50.45 54485.68 88888.00 2016-06-13 08:45:49.500 165 12652.08 50.40 54485.68 88888.00 2016-06-13 08:45:49.625 165 12652.15 50.40 54485.68 88888.00 2016-06-13 08:45:49.750 165 12652.10 50.42 54485.65 88888.00 2016-06-13 08:45:49.875 165 12652.10 50.45 54485.65 88888.00 2016-06-13 08:45:50.000 165 12652.12 50.42 54485.65 88888.00 2016-06-13 08:45:50.125 165 12652.15 50.42 54485.68 88888.00 2016-06-13 08:45:50.250 165 12652.10 50.42 54485.68 88888.00 2016-06-13 08:45:50.375 165 12652.05 50.45 54485.65 88888.00 2016-06-13 08:45:50.500 165 12652.02 50.42 54485.68 88888.00 2016-06-13 08:45:50.625 165 12652.00 50.45 54485.65 88888.00 2016-06-13 08:45:50.750 165 12652.02 50.45 54485.70 88888.00 2016-06-13 08:45:50.875 165 12652.05 50.42 54485.70 88888.00 2016-06-13 08:45:51.000 165 12652.02 50.48 54485.70 88888.00 2016-06-13 08:45:51.125 165 12652.00 50.48 54485.68 88888.00 2016-06-13 08:45:51.250 165 12652.00 50.45 54485.68 88888.00 2016-06-13 08:45:51.375 165 12652.00 50.45 54485.68 88888.00 2016-06-13 08:45:51.500 165 12652.00 50.48 54485.70 88888.00 2016-06-13 08:45:51.625 165 12652.00 50.48 54485.68 88888.00 2016-06-13 08:45:51.750 165 12652.02 50.50 54485.68 88888.00 2016-06-13 08:45:51.875 165 12652.02 50.50 54485.70 88888.00 2016-06-13 08:45:52.000 165 12652.00 50.48 54485.68 88888.00 2016-06-13 08:45:52.125 165 12651.98 50.48 54485.68 88888.00 2016-06-13 08:45:52.250 165 12651.95 50.48 54485.68 88888.00 2016-06-13 08:45:52.375 165 12651.95 50.48 54485.70 88888.00 2016-06-13 08:45:52.500 165 12651.95 50.48 54485.68 88888.00 2016-06-13 08:45:52.625 165 12651.98 50.48 54485.68 88888.00 2016-06-13 08:45:52.750 165 12652.00 50.45 54485.65 88888.00 2016-06-13 08:45:52.875 165 12652.02 50.48 54485.65 88888.00 2016-06-13 08:45:53.000 165 12652.00 50.45 54485.65 88888.00 2016-06-13 08:45:53.125 165 12652.05 50.48 54485.68 88888.00 2016-06-13 08:45:53.250 165 12652.05 50.48 54485.68 88888.00 2016-06-13 08:45:53.375 165 12652.05 50.48 54485.68 88888.00 2016-06-13 08:45:53.500 165 12652.05 50.52 54485.68 88888.00 2016-06-13 08:45:53.625 165 12652.08 50.55 54485.68 88888.00 2016-06-13 08:45:53.750 165 12652.10 50.50 54485.68 88888.00 2016-06-13 08:45:53.875 165 12652.08 50.52 54485.70 88888.00 2016-06-13 08:45:54.000 165 12652.02 50.50 54485.70 88888.00 2016-06-13 08:45:54.125 165 12652.02 50.48 54485.70 88888.00 2016-06-13 08:45:54.250 165 12652.00 50.45 54485.70 88888.00 2016-06-13 08:45:54.375 165 12651.98 50.48 54485.72 88888.00 2016-06-13 08:45:54.500 165 12652.00 50.52 54485.72 88888.00 2016-06-13 08:45:54.625 165 12651.92 50.52 54485.70 88888.00 2016-06-13 08:45:54.750 165 12651.88 50.52 54485.72 88888.00 2016-06-13 08:45:54.875 165 12651.85 50.52 54485.72 88888.00 2016-06-13 08:45:55.000 165 12651.88 50.52 54485.70 88888.00 2016-06-13 08:45:55.125 165 12651.83 50.52 54485.72 88888.00 2016-06-13 08:45:55.250 165 12651.88 50.50 54485.72 88888.00 2016-06-13 08:45:55.375 165 12651.98 50.50 54485.70 88888.00 2016-06-13 08:45:55.500 165 12651.95 50.52 54485.75 88888.00 2016-06-13 08:45:55.625 165 12651.92 50.50 54485.72 88888.00 2016-06-13 08:45:55.750 165 12651.92 50.50 54485.70 88888.00 2016-06-13 08:45:55.875 165 12651.95 50.48 54485.72 88888.00 2016-06-13 08:45:56.000 165 12651.95 50.50 54485.70 88888.00 2016-06-13 08:45:56.125 165 12651.98 50.50 54485.72 88888.00 2016-06-13 08:45:56.250 165 12651.92 50.50 54485.72 88888.00 2016-06-13 08:45:56.375 165 12651.90 50.52 54485.70 88888.00 2016-06-13 08:45:56.500 165 12651.88 50.52 54485.70 88888.00 2016-06-13 08:45:56.625 165 12651.92 50.52 54485.70 88888.00 2016-06-13 08:45:56.750 165 12651.98 50.52 54485.70 88888.00 2016-06-13 08:45:56.875 165 12652.00 50.50 54485.72 88888.00 2016-06-13 08:45:57.000 165 12651.95 50.50 54485.72 88888.00 2016-06-13 08:45:57.125 165 12651.92 50.55 54485.72 88888.00 2016-06-13 08:45:57.250 165 12651.88 50.55 54485.72 88888.00 2016-06-13 08:45:57.375 165 12651.95 50.58 54485.75 88888.00 2016-06-13 08:45:57.500 165 12651.95 50.52 54485.75 88888.00 2016-06-13 08:45:57.625 165 12652.00 50.52 54485.72 88888.00 2016-06-13 08:45:57.750 165 12652.00 50.55 54485.70 88888.00 2016-06-13 08:45:57.875 165 12652.00 50.58 54485.72 88888.00 2016-06-13 08:45:58.000 165 12652.02 50.55 54485.72 88888.00 2016-06-13 08:45:58.125 165 12652.00 50.55 54485.75 88888.00 2016-06-13 08:45:58.250 165 12651.92 50.52 54485.72 88888.00 2016-06-13 08:45:58.375 165 12651.92 50.55 54485.72 88888.00 2016-06-13 08:45:58.500 165 12651.95 50.55 54485.72 88888.00 2016-06-13 08:45:58.625 165 12651.90 50.55 54485.72 88888.00 2016-06-13 08:45:58.750 165 12651.88 50.60 54485.72 88888.00 2016-06-13 08:45:58.875 165 12651.83 50.62 54485.75 88888.00 2016-06-13 08:45:59.000 165 12651.83 50.55 54485.72 88888.00 2016-06-13 08:45:59.125 165 12651.92 50.58 54485.72 88888.00 2016-06-13 08:45:59.250 165 12651.85 50.55 54485.75 88888.00 2016-06-13 08:45:59.375 165 12651.80 50.55 54485.72 88888.00 2016-06-13 08:45:59.500 165 12651.83 50.58 54485.72 88888.00 2016-06-13 08:45:59.625 165 12651.85 50.58 54485.75 88888.00 2016-06-13 08:45:59.750 165 12651.88 50.58 54485.75 88888.00 2016-06-13 08:45:59.875 165 12651.90 50.58 54485.75 88888.00 2016-06-13 08:46:00.000 165 12651.92 50.58 54485.75 88888.00 2016-06-13 08:46:00.125 165 12651.95 50.58 54485.75 88888.00 2016-06-13 08:46:00.250 165 12651.90 50.58 54485.75 88888.00 2016-06-13 08:46:00.375 165 12651.90 50.55 54485.72 88888.00 2016-06-13 08:46:00.500 165 12651.90 50.60 54485.75 88888.00 2016-06-13 08:46:00.625 165 12651.88 50.55 54485.72 88888.00 2016-06-13 08:46:00.750 165 12651.83 50.60 54485.78 88888.00 2016-06-13 08:46:00.875 165 12651.83 50.60 54485.80 88888.00 2016-06-13 08:46:01.000 165 12651.77 50.62 54485.78 88888.00 2016-06-13 08:46:01.125 165 12651.83 50.60 54485.78 88888.00 2016-06-13 08:46:01.250 165 12651.85 50.58 54485.80 88888.00 2016-06-13 08:46:01.375 165 12651.88 50.60 54485.80 88888.00 2016-06-13 08:46:01.500 165 12651.80 50.60 54485.80 88888.00 2016-06-13 08:46:01.625 165 12651.75 50.65 54485.78 88888.00 2016-06-13 08:46:01.750 165 12651.75 50.58 54485.78 88888.00 2016-06-13 08:46:01.875 165 12651.85 50.58 54485.75 88888.00 2016-06-13 08:46:02.000 165 12651.90 50.60 54485.75 88888.00 2016-06-13 08:46:02.125 165 12651.90 50.62 54485.78 88888.00 2016-06-13 08:46:02.250 165 12651.83 50.60 54485.80 88888.00 2016-06-13 08:46:02.375 165 12651.88 50.62 54485.75 88888.00 2016-06-13 08:46:02.500 165 12651.92 50.60 54485.75 88888.00 2016-06-13 08:46:02.625 165 12651.90 50.62 54485.75 88888.00 2016-06-13 08:46:02.750 165 12651.88 50.62 54485.75 88888.00 2016-06-13 08:46:02.875 165 12651.83 50.62 54485.75 88888.00 2016-06-13 08:46:03.000 165 12651.77 50.60 54485.80 88888.00 2016-06-13 08:46:03.125 165 12651.75 50.62 54485.80 88888.00 2016-06-13 08:46:03.250 165 12651.73 50.60 54485.82 88888.00 2016-06-13 08:46:03.375 165 12651.77 50.58 54485.80 88888.00 2016-06-13 08:46:03.500 165 12651.80 50.60 54485.78 88888.00 2016-06-13 08:46:03.625 165 12651.85 50.62 54485.78 88888.00 2016-06-13 08:46:03.750 165 12651.88 50.65 54485.78 88888.00 2016-06-13 08:46:03.875 165 12651.88 50.65 54485.78 88888.00 2016-06-13 08:46:04.000 165 12651.90 50.67 54485.78 88888.00 2016-06-13 08:46:04.125 165 12651.90 50.65 54485.80 88888.00 2016-06-13 08:46:04.250 165 12651.83 50.62 54485.80 88888.00 2016-06-13 08:46:04.375 165 12651.80 50.65 54485.82 88888.00 2016-06-13 08:46:04.500 165 12651.80 50.65 54485.80 88888.00 2016-06-13 08:46:04.625 165 12651.80 50.60 54485.78 88888.00 2016-06-13 08:46:04.750 165 12651.83 50.60 54485.78 88888.00 2016-06-13 08:46:04.875 165 12651.88 50.67 54485.80 88888.00 2016-06-13 08:46:05.000 165 12651.92 50.65 54485.78 88888.00 2016-06-13 08:46:05.125 165 12651.90 50.65 54485.78 88888.00 2016-06-13 08:46:05.250 165 12651.85 50.62 54485.80 88888.00 2016-06-13 08:46:05.375 165 12651.88 50.65 54485.80 88888.00 2016-06-13 08:46:05.500 165 12651.88 50.67 54485.80 88888.00 2016-06-13 08:46:05.625 165 12651.90 50.70 54485.80 88888.00 2016-06-13 08:46:05.750 165 12651.88 50.67 54485.78 88888.00 2016-06-13 08:46:05.875 165 12651.88 50.67 54485.80 88888.00 2016-06-13 08:46:06.000 165 12651.85 50.65 54485.78 88888.00 2016-06-13 08:46:06.125 165 12651.83 50.65 54485.80 88888.00 2016-06-13 08:46:06.250 165 12651.77 50.67 54485.78 88888.00 2016-06-13 08:46:06.375 165 12651.80 50.70 54485.80 88888.00 2016-06-13 08:46:06.500 165 12651.83 50.70 54485.80 88888.00 2016-06-13 08:46:06.625 165 12651.85 50.65 54485.80 88888.00 2016-06-13 08:46:06.750 165 12651.83 50.70 54485.80 88888.00 2016-06-13 08:46:06.875 165 12651.77 50.70 54485.80 88888.00 2016-06-13 08:46:07.000 165 12651.75 50.70 54485.80 88888.00 2016-06-13 08:46:07.125 165 12651.75 50.70 54485.82 88888.00 2016-06-13 08:46:07.250 165 12651.77 50.70 54485.80 88888.00 2016-06-13 08:46:07.375 165 12651.85 50.70 54485.78 88888.00 2016-06-13 08:46:07.500 165 12651.90 50.70 54485.80 88888.00 2016-06-13 08:46:07.625 165 12651.88 50.70 54485.80 88888.00 2016-06-13 08:46:07.750 165 12651.83 50.65 54485.80 88888.00 2016-06-13 08:46:07.875 165 12651.80 50.62 54485.78 88888.00 2016-06-13 08:46:08.000 165 12651.80 50.67 54485.80 88888.00 2016-06-13 08:46:08.125 165 12651.83 50.67 54485.82 88888.00 2016-06-13 08:46:08.250 165 12651.77 50.67 54485.80 88888.00 2016-06-13 08:46:08.375 165 12651.83 50.67 54485.80 88888.00 2016-06-13 08:46:08.500 165 12651.75 50.67 54485.78 88888.00 2016-06-13 08:46:08.625 165 12651.75 50.67 54485.78 88888.00 2016-06-13 08:46:08.750 165 12651.73 50.67 54485.75 88888.00 2016-06-13 08:46:08.875 165 12651.75 50.70 54485.80 88888.00 2016-06-13 08:46:09.000 165 12651.77 50.73 54485.78 88888.00 2016-06-13 08:46:09.125 165 12651.80 50.75 54485.80 88888.00 2016-06-13 08:46:09.250 165 12651.80 50.70 54485.78 88888.00 2016-06-13 08:46:09.375 165 12651.85 50.73 54485.78 88888.00 2016-06-13 08:46:09.500 165 12651.85 50.73 54485.78 88888.00 2016-06-13 08:46:09.625 165 12651.83 50.73 54485.75 88888.00 2016-06-13 08:46:09.750 165 12651.83 50.73 54485.78 88888.00 2016-06-13 08:46:09.875 165 12651.83 50.73 54485.82 88888.00 2016-06-13 08:46:10.000 165 12651.88 50.73 54485.80 88888.00 2016-06-13 08:46:10.125 165 12651.85 50.73 54485.80 88888.00 2016-06-13 08:46:10.250 165 12651.77 50.75 54485.80 88888.00 2016-06-13 08:46:10.375 165 12651.77 50.75 54485.82 88888.00 2016-06-13 08:46:10.500 165 12651.80 50.70 54485.80 88888.00 2016-06-13 08:46:10.625 165 12651.85 50.70 54485.78 88888.00 2016-06-13 08:46:10.750 165 12651.85 50.70 54485.80 88888.00 2016-06-13 08:46:10.875 165 12651.77 50.75 54485.82 88888.00 2016-06-13 08:46:11.000 165 12651.75 50.75 54485.80 88888.00 2016-06-13 08:46:11.125 165 12651.80 50.75 54485.80 88888.00 2016-06-13 08:46:11.250 165 12651.77 50.70 54485.80 88888.00 2016-06-13 08:46:11.375 165 12651.80 50.70 54485.78 88888.00 2016-06-13 08:46:11.500 165 12651.77 50.73 54485.78 88888.00 2016-06-13 08:46:11.625 165 12651.75 50.75 54485.78 88888.00 2016-06-13 08:46:11.750 165 12651.73 50.73 54485.80 88888.00 2016-06-13 08:46:11.875 165 12651.80 50.75 54485.80 88888.00 2016-06-13 08:46:12.000 165 12651.80 50.75 54485.80 88888.00 2016-06-13 08:46:12.125 165 12651.77 50.75 54485.82 88888.00 2016-06-13 08:46:12.250 165 12651.73 50.73 54485.80 88888.00 2016-06-13 08:46:12.375 165 12651.75 50.75 54485.82 88888.00 2016-06-13 08:46:12.500 165 12651.75 50.77 54485.80 88888.00 2016-06-13 08:46:12.625 165 12651.75 50.80 54485.80 88888.00 2016-06-13 08:46:12.750 165 12651.80 50.80 54485.80 88888.00 2016-06-13 08:46:12.875 165 12651.83 50.75 54485.80 88888.00 2016-06-13 08:46:13.000 165 12651.85 50.80 54485.80 88888.00 2016-06-13 08:46:13.125 165 12651.83 50.80 54485.78 88888.00 2016-06-13 08:46:13.250 165 12651.77 50.80 54485.80 88888.00 2016-06-13 08:46:13.375 165 12651.77 50.77 54485.82 88888.00 2016-06-13 08:46:13.500 165 12651.80 50.80 54485.78 88888.00 2016-06-13 08:46:13.625 165 12651.83 50.80 54485.75 88888.00 2016-06-13 08:46:13.750 165 12651.80 50.85 54485.78 88888.00 2016-06-13 08:46:13.875 165 12651.83 50.83 54485.80 88888.00 2016-06-13 08:46:14.000 165 12651.85 50.83 54485.78 88888.00 2016-06-13 08:46:14.125 165 12651.88 50.83 54485.78 88888.00 2016-06-13 08:46:14.250 165 12651.80 50.83 54485.80 88888.00 2016-06-13 08:46:14.375 165 12651.73 50.83 54485.80 88888.00 2016-06-13 08:46:14.500 165 12651.75 50.85 54485.80 88888.00 2016-06-13 08:46:14.625 165 12651.75 50.83 54485.78 88888.00 2016-06-13 08:46:14.750 165 12651.77 50.85 54485.78 88888.00 2016-06-13 08:46:14.875 165 12651.80 50.83 54485.78 88888.00 2016-06-13 08:46:15.000 165 12651.83 50.80 54485.78 88888.00 2016-06-13 08:46:15.125 165 12651.77 50.83 54485.80 88888.00 2016-06-13 08:46:15.250 165 12651.77 50.88 54485.85 88888.00 2016-06-13 08:46:15.375 165 12651.77 50.85 54485.82 88888.00 2016-06-13 08:46:15.500 165 12651.83 50.83 54485.82 88888.00 2016-06-13 08:46:15.625 165 12651.83 50.85 54485.80 88888.00 2016-06-13 08:46:15.750 165 12651.83 50.85 54485.80 88888.00 2016-06-13 08:46:15.875 165 12651.83 50.88 54485.82 88888.00 2016-06-13 08:46:16.000 165 12651.83 50.90 54485.82 88888.00 2016-06-13 08:46:16.125 165 12651.80 50.90 54485.85 88888.00 2016-06-13 08:46:16.250 165 12651.77 50.88 54485.85 88888.00 2016-06-13 08:46:16.375 165 12651.75 50.88 54485.85 88888.00 2016-06-13 08:46:16.500 165 12651.67 50.88 54485.85 88888.00 2016-06-13 08:46:16.625 165 12651.73 50.92 54485.88 88888.00 2016-06-13 08:46:16.750 165 12651.73 50.92 54485.85 88888.00 2016-06-13 08:46:16.875 165 12651.75 50.92 54485.82 88888.00 2016-06-13 08:46:17.000 165 12651.70 50.92 54485.85 88888.00 2016-06-13 08:46:17.125 165 12651.73 50.92 54485.85 88888.00 2016-06-13 08:46:17.250 165 12651.70 50.88 54485.85 88888.00 2016-06-13 08:46:17.375 165 12651.75 50.92 54485.80 88888.00 2016-06-13 08:46:17.500 165 12651.77 50.90 54485.85 88888.00 2016-06-13 08:46:17.625 165 12651.75 50.90 54485.85 88888.00 2016-06-13 08:46:17.750 165 12651.77 50.92 54485.85 88888.00 2016-06-13 08:46:17.875 165 12651.83 50.92 54485.85 88888.00 2016-06-13 08:46:18.000 165 12651.80 50.95 54485.82 88888.00 2016-06-13 08:46:18.125 165 12651.73 50.92 54485.82 88888.00 2016-06-13 08:46:18.250 165 12651.65 50.92 54485.82 88888.00 2016-06-13 08:46:18.375 165 12651.67 50.98 54485.82 88888.00 2016-06-13 08:46:18.500 165 12651.70 50.95 54485.85 88888.00 2016-06-13 08:46:18.625 165 12651.73 50.98 54485.85 88888.00 2016-06-13 08:46:18.750 165 12651.67 51.00 54485.85 88888.00 2016-06-13 08:46:18.875 165 12651.62 50.98 54485.88 88888.00 2016-06-13 08:46:19.000 165 12651.65 50.98 54485.88 88888.00 2016-06-13 08:46:19.125 165 12651.73 50.98 54485.88 88888.00 2016-06-13 08:46:19.250 165 12651.70 51.00 54485.88 88888.00 2016-06-13 08:46:19.375 165 12651.70 51.02 54485.85 88888.00 2016-06-13 08:46:19.500 165 12651.67 51.05 54485.88 88888.00 2016-06-13 08:46:19.625 165 12651.77 51.00 54485.85 88888.00 2016-06-13 08:46:19.750 165 12651.75 51.00 54485.82 88888.00 2016-06-13 08:46:19.875 165 12651.70 51.00 54485.82 88888.00 2016-06-13 08:46:20.000 165 12651.60 51.02 54485.85 88888.00 2016-06-13 08:46:20.125 165 12651.70 51.00 54485.85 88888.00 2016-06-13 08:46:20.250 165 12651.75 50.95 54485.85 88888.00 2016-06-13 08:46:20.375 165 12651.77 50.98 54485.85 88888.00 2016-06-13 08:46:20.500 165 12651.75 50.98 54485.82 88888.00 2016-06-13 08:46:20.625 165 12651.73 50.95 54485.82 88888.00 2016-06-13 08:46:20.750 165 12651.70 50.98 54485.85 88888.00 2016-06-13 08:46:20.875 165 12651.65 51.00 54485.85 88888.00 2016-06-13 08:46:21.000 165 12651.65 50.98 54485.88 88888.00 2016-06-13 08:46:21.125 165 12651.70 50.98 54485.88 88888.00 2016-06-13 08:46:21.250 165 12651.67 50.98 54485.85 88888.00 2016-06-13 08:46:21.375 165 12651.67 51.00 54485.82 88888.00 2016-06-13 08:46:21.500 165 12651.65 51.00 54485.82 88888.00 2016-06-13 08:46:21.625 165 12651.62 50.98 54485.88 88888.00 2016-06-13 08:46:21.750 165 12651.60 51.00 54485.88 88888.00 2016-06-13 08:46:21.875 165 12651.62 51.00 54485.88 88888.00 2016-06-13 08:46:22.000 165 12651.62 51.02 54485.88 88888.00 2016-06-13 08:46:22.125 165 12651.55 51.02 54485.88 88888.00 2016-06-13 08:46:22.250 165 12651.55 50.98 54485.88 88888.00 2016-06-13 08:46:22.375 165 12651.55 50.98 54485.85 88888.00 2016-06-13 08:46:22.500 165 12651.55 50.98 54485.90 88888.00 2016-06-13 08:46:22.625 165 12651.62 51.00 54485.88 88888.00 2016-06-13 08:46:22.750 165 12651.65 51.05 54485.93 88888.00 2016-06-13 08:46:22.875 165 12651.62 51.02 54485.90 88888.00 2016-06-13 08:46:23.000 165 12651.58 51.00 54485.85 88888.00 2016-06-13 08:46:23.125 165 12651.52 51.02 54485.85 88888.00 2016-06-13 08:46:23.250 165 12651.58 51.02 54485.82 88888.00 2016-06-13 08:46:23.375 165 12651.67 51.00 54485.85 88888.00 2016-06-13 08:46:23.500 165 12651.65 51.02 54485.88 88888.00 2016-06-13 08:46:23.625 165 12651.62 51.00 54485.85 88888.00 2016-06-13 08:46:23.750 165 12651.62 50.95 54485.82 88888.00 2016-06-13 08:46:23.875 165 12651.58 50.95 54485.85 88888.00 2016-06-13 08:46:24.000 165 12651.58 51.00 54485.85 88888.00 2016-06-13 08:46:24.125 165 12651.62 51.00 54485.88 88888.00 2016-06-13 08:46:24.250 165 12651.60 51.02 54485.88 88888.00 2016-06-13 08:46:24.375 165 12651.62 51.00 54485.88 88888.00 2016-06-13 08:46:24.500 165 12651.65 51.00 54485.90 88888.00 2016-06-13 08:46:24.625 165 12651.67 51.00 54485.90 88888.00 2016-06-13 08:46:24.750 165 12651.67 50.98 54485.82 88888.00 2016-06-13 08:46:24.875 165 12651.67 50.98 54485.85 88888.00 2016-06-13 08:46:25.000 165 12651.70 50.98 54485.88 88888.00 2016-06-13 08:46:25.125 165 12651.73 51.00 54485.90 88888.00 2016-06-13 08:46:25.250 165 12651.65 51.02 54485.85 88888.00 2016-06-13 08:46:25.375 165 12651.62 51.02 54485.85 88888.00 2016-06-13 08:46:25.500 165 12651.65 51.08 54485.88 88888.00 2016-06-13 08:46:25.625 165 12651.65 51.05 54485.85 88888.00 2016-06-13 08:46:25.750 165 12651.65 51.02 54485.88 88888.00 2016-06-13 08:46:25.875 165 12651.62 51.00 54485.85 88888.00 2016-06-13 08:46:26.000 165 12651.62 51.02 54485.85 88888.00 2016-06-13 08:46:26.125 165 12651.62 51.02 54485.85 88888.00 2016-06-13 08:46:26.250 165 12651.67 51.02 54485.85 88888.00 2016-06-13 08:46:26.375 165 12651.70 51.02 54485.88 88888.00 2016-06-13 08:46:26.500 165 12651.67 51.02 54485.82 88888.00 2016-06-13 08:46:26.625 165 12651.65 51.00 54485.88 88888.00 2016-06-13 08:46:26.750 165 12651.62 51.05 54485.85 88888.00 2016-06-13 08:46:26.875 165 12651.65 51.02 54485.82 88888.00 2016-06-13 08:46:27.000 165 12651.65 51.05 54485.80 88888.00 2016-06-13 08:46:27.125 165 12651.62 51.08 54485.85 88888.00 2016-06-13 08:46:27.250 165 12651.62 51.02 54485.88 88888.00 2016-06-13 08:46:27.375 165 12651.70 51.02 54485.85 88888.00 2016-06-13 08:46:27.500 165 12651.73 51.02 54485.82 88888.00 2016-06-13 08:46:27.625 165 12651.73 51.02 54485.85 88888.00 2016-06-13 08:46:27.750 165 12651.70 51.02 54485.85 88888.00 2016-06-13 08:46:27.875 165 12651.67 51.02 54485.82 88888.00 2016-06-13 08:46:28.000 165 12651.67 51.05 54485.82 88888.00 2016-06-13 08:46:28.125 165 12651.65 51.05 54485.82 88888.00 2016-06-13 08:46:28.250 165 12651.62 51.00 54485.85 88888.00 2016-06-13 08:46:28.375 165 12651.65 51.00 54485.85 88888.00 2016-06-13 08:46:28.500 165 12651.65 51.00 54485.85 88888.00 2016-06-13 08:46:28.625 165 12651.65 50.98 54485.85 88888.00 2016-06-13 08:46:28.750 165 12651.70 51.00 54485.82 88888.00 2016-06-13 08:46:28.875 165 12651.70 51.00 54485.82 88888.00 2016-06-13 08:46:29.000 165 12651.70 51.00 54485.82 88888.00 2016-06-13 08:46:29.125 165 12651.73 51.02 54485.82 88888.00 2016-06-13 08:46:29.250 165 12651.73 51.02 54485.82 88888.00 2016-06-13 08:46:29.375 165 12651.73 51.02 54485.85 88888.00 2016-06-13 08:46:29.500 165 12651.67 51.05 54485.88 88888.00 2016-06-13 08:46:29.625 165 12651.67 51.05 54485.88 88888.00 2016-06-13 08:46:29.750 165 12651.67 51.05 54485.85 88888.00 2016-06-13 08:46:29.875 165 12651.65 51.08 54485.85 88888.00 2016-06-13 08:46:30.000 165 12651.70 51.05 54485.82 88888.00 2016-06-13 08:46:30.125 165 12651.73 51.02 54485.82 88888.00 2016-06-13 08:46:30.250 165 12651.73 51.02 54485.85 88888.00 2016-06-13 08:46:30.375 165 12651.73 51.05 54485.85 88888.00 2016-06-13 08:46:30.500 165 12651.65 51.08 54485.85 88888.00 2016-06-13 08:46:30.625 165 12651.60 51.05 54485.88 88888.00 2016-06-13 08:46:30.750 165 12651.65 51.05 54485.85 88888.00 2016-06-13 08:46:30.875 165 12651.70 51.08 54485.82 88888.00 2016-06-13 08:46:31.000 165 12651.65 51.08 54485.85 88888.00 2016-06-13 08:46:31.125 165 12651.58 51.08 54485.88 88888.00 2016-06-13 08:46:31.250 165 12651.65 51.08 54485.88 88888.00 2016-06-13 08:46:31.375 165 12651.65 51.05 54485.88 88888.00 2016-06-13 08:46:31.500 165 12651.65 51.05 54485.85 88888.00 2016-06-13 08:46:31.625 165 12651.65 51.10 54485.82 88888.00 2016-06-13 08:46:31.750 165 12651.70 51.08 54485.82 88888.00 2016-06-13 08:46:31.875 165 12651.73 51.02 54485.85 88888.00 2016-06-13 08:46:32.000 165 12651.70 51.08 54485.82 88888.00 2016-06-13 08:46:32.125 165 12651.65 51.08 54485.85 88888.00 2016-06-13 08:46:32.250 165 12651.60 51.08 54485.88 88888.00 2016-06-13 08:46:32.375 165 12651.65 51.10 54485.88 88888.00 2016-06-13 08:46:32.500 165 12651.65 51.08 54485.82 88888.00 2016-06-13 08:46:32.625 165 12651.62 51.08 54485.82 88888.00 2016-06-13 08:46:32.750 165 12651.60 51.10 54485.82 88888.00 2016-06-13 08:46:32.875 165 12651.58 51.10 54485.82 88888.00 2016-06-13 08:46:33.000 165 12651.60 51.08 54485.80 88888.00 2016-06-13 08:46:33.125 165 12651.67 51.08 54485.85 88888.00 2016-06-13 08:46:33.250 165 12651.62 51.08 54485.88 88888.00 2016-06-13 08:46:33.375 165 12651.55 51.10 54485.85 88888.00 2016-06-13 08:46:33.500 165 12651.52 51.10 54485.88 88888.00 2016-06-13 08:46:33.625 165 12651.52 51.10 54485.85 88888.00 2016-06-13 08:46:33.750 165 12651.52 51.15 54485.88 88888.00 2016-06-13 08:46:33.875 165 12651.52 51.17 54485.88 88888.00 2016-06-13 08:46:34.000 165 12651.60 51.12 54485.85 88888.00 2016-06-13 08:46:34.125 165 12651.65 51.15 54485.88 88888.00 2016-06-13 08:46:34.250 165 12651.65 51.12 54485.88 88888.00 2016-06-13 08:46:34.375 165 12651.65 51.12 54485.88 88888.00 2016-06-13 08:46:34.500 165 12651.60 51.10 54485.85 88888.00 2016-06-13 08:46:34.625 165 12651.60 51.12 54485.85 88888.00 2016-06-13 08:46:34.750 165 12651.65 51.15 54485.88 88888.00 2016-06-13 08:46:34.875 165 12651.70 51.15 54485.88 88888.00 2016-06-13 08:46:35.000 165 12651.67 51.15 54485.88 88888.00 2016-06-13 08:46:35.125 165 12651.60 51.15 54485.88 88888.00 2016-06-13 08:46:35.250 165 12651.62 51.15 54485.90 88888.00 2016-06-13 08:46:35.375 165 12651.65 51.12 54485.88 88888.00 2016-06-13 08:46:35.500 165 12651.65 51.17 54485.85 88888.00 2016-06-13 08:46:35.625 165 12651.62 51.17 54485.88 88888.00 2016-06-13 08:46:35.750 165 12651.58 51.17 54485.88 88888.00 2016-06-13 08:46:35.875 165 12651.55 51.12 54485.88 88888.00 2016-06-13 08:46:36.000 165 12651.60 51.15 54485.88 88888.00 2016-06-13 08:46:36.125 165 12651.62 51.17 54485.88 88888.00 2016-06-13 08:46:36.250 165 12651.60 51.17 54485.90 88888.00 2016-06-13 08:46:36.375 165 12651.58 51.17 54485.90 88888.00 2016-06-13 08:46:36.500 165 12651.60 51.17 54485.88 88888.00 2016-06-13 08:46:36.625 165 12651.65 51.20 54485.88 88888.00 2016-06-13 08:46:36.750 165 12651.65 51.20 54485.88 88888.00 2016-06-13 08:46:36.875 165 12651.65 51.17 54485.88 88888.00 2016-06-13 08:46:37.000 165 12651.62 51.17 54485.88 88888.00 2016-06-13 08:46:37.125 165 12651.60 51.20 54485.90 88888.00 2016-06-13 08:46:37.250 165 12651.60 51.17 54485.90 88888.00 2016-06-13 08:46:37.375 165 12651.60 51.17 54485.88 88888.00 2016-06-13 08:46:37.500 165 12651.60 51.20 54485.85 88888.00 2016-06-13 08:46:37.625 165 12651.60 51.17 54485.88 88888.00 2016-06-13 08:46:37.750 165 12651.60 51.20 54485.88 88888.00 2016-06-13 08:46:37.875 165 12651.55 51.20 54485.88 88888.00 2016-06-13 08:46:38.000 165 12651.52 51.17 54485.85 88888.00 2016-06-13 08:46:38.125 165 12651.55 51.17 54485.88 88888.00 2016-06-13 08:46:38.250 165 12651.55 51.17 54485.93 88888.00 2016-06-13 08:46:38.375 165 12651.55 51.17 54485.90 88888.00 2016-06-13 08:46:38.500 165 12651.55 51.23 54485.90 88888.00 2016-06-13 08:46:38.625 165 12651.58 51.23 54485.88 88888.00 2016-06-13 08:46:38.750 165 12651.62 51.20 54485.88 88888.00 2016-06-13 08:46:38.875 165 12651.60 51.20 54485.88 88888.00 2016-06-13 08:46:39.000 165 12651.60 51.23 54485.88 88888.00 2016-06-13 08:46:39.125 165 12651.67 51.23 54485.88 88888.00 2016-06-13 08:46:39.250 165 12651.67 51.20 54485.90 88888.00 2016-06-13 08:46:39.375 165 12651.65 51.20 54485.90 88888.00 2016-06-13 08:46:39.500 165 12651.65 51.20 54485.88 88888.00 2016-06-13 08:46:39.625 165 12651.62 51.23 54485.90 88888.00 2016-06-13 08:46:39.750 165 12651.62 51.20 54485.90 88888.00 2016-06-13 08:46:39.875 165 12651.65 51.20 54485.90 88888.00 2016-06-13 08:46:40.000 165 12651.62 51.20 54485.88 88888.00 2016-06-13 08:46:40.125 165 12651.62 51.20 54485.90 88888.00 2016-06-13 08:46:40.250 165 12651.60 51.23 54485.90 88888.00 2016-06-13 08:46:40.375 165 12651.52 51.25 54485.88 88888.00 2016-06-13 08:46:40.500 165 12651.55 51.25 54485.90 88888.00 2016-06-13 08:46:40.625 165 12651.55 51.20 54485.90 88888.00 2016-06-13 08:46:40.750 165 12651.55 51.20 54485.88 88888.00 2016-06-13 08:46:40.875 165 12651.58 51.23 54485.88 88888.00 2016-06-13 08:46:41.000 165 12651.60 51.20 54485.88 88888.00 2016-06-13 08:46:41.125 165 12651.58 51.17 54485.88 88888.00 2016-06-13 08:46:41.250 165 12651.58 51.17 54485.90 88888.00 2016-06-13 08:46:41.375 165 12651.60 51.20 54485.90 88888.00 2016-06-13 08:46:41.500 165 12651.55 51.20 54485.88 88888.00 2016-06-13 08:46:41.625 165 12651.58 51.23 54485.88 88888.00 2016-06-13 08:46:41.750 165 12651.62 51.25 54485.85 88888.00 2016-06-13 08:46:41.875 165 12651.60 51.25 54485.88 88888.00 2016-06-13 08:46:42.000 165 12651.50 51.25 54485.85 88888.00 2016-06-13 08:46:42.125 165 12651.48 51.25 54485.90 88888.00 2016-06-13 08:46:42.250 165 12651.45 51.20 54485.90 88888.00 2016-06-13 08:46:42.375 165 12651.50 51.23 54485.90 88888.00 2016-06-13 08:46:42.500 165 12651.52 51.23 54485.90 88888.00 2016-06-13 08:46:42.625 165 12651.60 51.23 54485.93 88888.00 2016-06-13 08:46:42.750 165 12651.58 51.25 54485.90 88888.00 2016-06-13 08:46:42.875 165 12651.60 51.25 54485.93 88888.00 2016-06-13 08:46:43.000 165 12651.60 51.25 54485.90 88888.00 2016-06-13 08:46:43.125 165 12651.52 51.23 54485.88 88888.00 2016-06-13 08:46:43.250 165 12651.45 51.20 54485.93 88888.00 2016-06-13 08:46:43.375 165 12651.52 51.25 54485.90 88888.00 2016-06-13 08:46:43.500 165 12651.60 51.27 54485.90 88888.00 2016-06-13 08:46:43.625 165 12651.60 51.27 54485.88 88888.00 2016-06-13 08:46:43.750 165 12651.52 51.25 54485.88 88888.00 2016-06-13 08:46:43.875 165 12651.48 51.23 54485.90 88888.00 2016-06-13 08:46:44.000 165 12651.50 51.25 54485.90 88888.00 2016-06-13 08:46:44.125 165 12651.48 51.25 54485.90 88888.00 2016-06-13 08:46:44.250 165 12651.45 51.25 54485.93 88888.00 2016-06-13 08:46:44.375 165 12651.52 51.27 54485.90 88888.00 2016-06-13 08:46:44.500 165 12651.50 51.27 54485.90 88888.00 2016-06-13 08:46:44.625 165 12651.50 51.25 54485.90 88888.00 2016-06-13 08:46:44.750 165 12651.50 51.25 54485.88 88888.00 2016-06-13 08:46:44.875 165 12651.52 51.25 54485.90 88888.00 2016-06-13 08:46:45.000 165 12651.55 51.23 54485.88 88888.00 2016-06-13 08:46:45.125 165 12651.55 51.25 54485.90 88888.00 2016-06-13 08:46:45.250 165 12651.52 51.27 54485.90 88888.00 2016-06-13 08:46:45.375 165 12651.58 51.27 54485.90 88888.00 2016-06-13 08:46:45.500 165 12651.65 51.27 54485.90 88888.00 2016-06-13 08:46:45.625 165 12651.70 51.25 54485.88 88888.00 2016-06-13 08:46:45.750 165 12651.67 51.23 54485.88 88888.00 2016-06-13 08:46:45.875 165 12651.60 51.25 54485.88 88888.00 2016-06-13 08:46:46.000 165 12651.50 51.27 54485.88 88888.00 2016-06-13 08:46:46.125 165 12651.50 51.27 54485.88 88888.00 2016-06-13 08:46:46.250 165 12651.52 51.27 54485.88 88888.00 2016-06-13 08:46:46.375 165 12651.58 51.30 54485.88 88888.00 2016-06-13 08:46:46.500 165 12651.52 51.33 54485.85 88888.00 2016-06-13 08:46:46.625 165 12651.48 51.33 54485.90 88888.00 2016-06-13 08:46:46.750 165 12651.48 51.33 54485.88 88888.00 2016-06-13 08:46:46.875 165 12651.50 51.30 54485.90 88888.00 2016-06-13 08:46:47.000 165 12651.52 51.33 54485.88 88888.00 2016-06-13 08:46:47.125 165 12651.55 51.33 54485.88 88888.00 2016-06-13 08:46:47.250 165 12651.50 51.33 54485.90 88888.00 2016-06-13 08:46:47.375 165 12651.52 51.33 54485.88 88888.00 2016-06-13 08:46:47.500 165 12651.55 51.33 54485.90 88888.00 2016-06-13 08:46:47.625 165 12651.55 51.33 54485.88 88888.00 2016-06-13 08:46:47.750 165 12651.52 51.33 54485.88 88888.00 2016-06-13 08:46:47.875 165 12651.52 51.33 54485.90 88888.00 2016-06-13 08:46:48.000 165 12651.58 51.35 54485.90 88888.00 2016-06-13 08:46:48.125 165 12651.62 51.30 54485.90 88888.00 2016-06-13 08:46:48.250 165 12651.62 51.30 54485.93 88888.00 2016-06-13 08:46:48.375 165 12651.62 51.30 54485.93 88888.00 2016-06-13 08:46:48.500 165 12651.65 51.33 54485.90 88888.00 2016-06-13 08:46:48.625 165 12651.65 51.35 54485.93 88888.00 2016-06-13 08:46:48.750 165 12651.58 51.33 54485.90 88888.00 2016-06-13 08:46:48.875 165 12651.55 51.33 54485.88 88888.00 2016-06-13 08:46:49.000 165 12651.55 51.33 54485.90 88888.00 2016-06-13 08:46:49.125 165 12651.60 51.33 54485.88 88888.00 2016-06-13 08:46:49.250 165 12651.62 51.30 54485.88 88888.00 2016-06-13 08:46:49.375 165 12651.62 51.27 54485.90 88888.00 2016-06-13 08:46:49.500 165 12651.65 51.30 54485.90 88888.00 2016-06-13 08:46:49.625 165 12651.67 51.30 54485.88 88888.00 2016-06-13 08:46:49.750 165 12651.65 51.33 54485.88 88888.00 2016-06-13 08:46:49.875 165 12651.60 51.30 54485.90 88888.00 2016-06-13 08:46:50.000 165 12651.60 51.30 54485.88 88888.00 2016-06-13 08:46:50.125 165 12651.60 51.33 54485.85 88888.00 2016-06-13 08:46:50.250 165 12651.55 51.30 54485.85 88888.00 2016-06-13 08:46:50.375 165 12651.52 51.33 54485.85 88888.00 2016-06-13 08:46:50.500 165 12651.52 51.30 54485.90 88888.00 2016-06-13 08:46:50.625 165 12651.58 51.27 54485.93 88888.00 2016-06-13 08:46:50.750 165 12651.55 51.30 54485.90 88888.00 2016-06-13 08:46:50.875 165 12651.60 51.33 54485.90 88888.00 2016-06-13 08:46:51.000 165 12651.62 51.27 54485.85 88888.00 2016-06-13 08:46:51.125 165 12651.62 51.33 54485.88 88888.00 2016-06-13 08:46:51.250 165 12651.60 51.33 54485.90 88888.00 2016-06-13 08:46:51.375 165 12651.55 51.30 54485.90 88888.00 2016-06-13 08:46:51.500 165 12651.52 51.30 54485.88 88888.00 2016-06-13 08:46:51.625 165 12651.52 51.30 54485.88 88888.00 2016-06-13 08:46:51.750 165 12651.55 51.27 54485.85 88888.00 2016-06-13 08:46:51.875 165 12651.60 51.27 54485.85 88888.00 2016-06-13 08:46:52.000 165 12651.58 51.27 54485.85 88888.00 2016-06-13 08:46:52.125 165 12651.55 51.30 54485.88 88888.00 2016-06-13 08:46:52.250 165 12651.55 51.27 54485.85 88888.00 2016-06-13 08:46:52.375 165 12651.55 51.30 54485.88 88888.00 2016-06-13 08:46:52.500 165 12651.58 51.30 54485.88 88888.00 2016-06-13 08:46:52.625 165 12651.60 51.35 54485.88 88888.00 2016-06-13 08:46:52.750 165 12651.58 51.35 54485.90 88888.00 2016-06-13 08:46:52.875 165 12651.62 51.35 54485.88 88888.00 2016-06-13 08:46:53.000 165 12651.55 51.33 54485.85 88888.00 2016-06-13 08:46:53.125 165 12651.48 51.30 54485.85 88888.00 2016-06-13 08:46:53.250 165 12651.48 51.30 54485.88 88888.00 2016-06-13 08:46:53.375 165 12651.48 51.33 54485.90 88888.00 2016-06-13 08:46:53.500 165 12651.50 51.30 54485.88 88888.00 2016-06-13 08:46:53.625 165 12651.60 51.33 54485.88 88888.00 2016-06-13 08:46:53.750 165 12651.62 51.30 54485.88 88888.00 2016-06-13 08:46:53.875 165 12651.58 51.30 54485.88 88888.00 2016-06-13 08:46:54.000 165 12651.55 51.33 54485.88 88888.00 2016-06-13 08:46:54.125 165 12651.52 51.30 54485.90 88888.00 2016-06-13 08:46:54.250 165 12651.60 51.30 54485.88 88888.00 2016-06-13 08:46:54.375 165 12651.62 51.27 54485.85 88888.00 2016-06-13 08:46:54.500 165 12651.58 51.30 54485.85 88888.00 2016-06-13 08:46:54.625 165 12651.55 51.30 54485.85 88888.00 2016-06-13 08:46:54.750 165 12651.52 51.30 54485.85 88888.00 2016-06-13 08:46:54.875 165 12651.48 51.27 54485.88 88888.00 2016-06-13 08:46:55.000 165 12651.45 51.30 54485.88 88888.00 2016-06-13 08:46:55.125 165 12651.45 51.33 54485.88 88888.00 2016-06-13 08:46:55.250 165 12651.50 51.33 54485.88 88888.00 2016-06-13 08:46:55.375 165 12651.52 51.30 54485.90 88888.00 2016-06-13 08:46:55.500 165 12651.48 51.27 54485.90 88888.00 2016-06-13 08:46:55.625 165 12651.50 51.27 54485.90 88888.00 2016-06-13 08:46:55.750 165 12651.48 51.30 54485.90 88888.00 2016-06-13 08:46:55.875 165 12651.42 51.30 54485.93 88888.00 2016-06-13 08:46:56.000 165 12651.45 51.25 54485.88 88888.00 2016-06-13 08:46:56.125 165 12651.48 51.27 54485.95 88888.00 2016-06-13 08:46:56.250 165 12651.48 51.30 54485.95 88888.00 2016-06-13 08:46:56.375 165 12651.48 51.33 54485.93 88888.00 2016-06-13 08:46:56.500 165 12651.38 51.30 54485.90 88888.00 2016-06-13 08:46:56.625 165 12651.40 51.30 54485.93 88888.00 2016-06-13 08:46:56.750 165 12651.45 51.33 54485.90 88888.00 2016-06-13 08:46:56.875 165 12651.45 51.33 54485.88 88888.00 2016-06-13 08:46:57.000 165 12651.45 51.30 54485.88 88888.00 2016-06-13 08:46:57.125 165 12651.50 51.30 54485.88 88888.00 2016-06-13 08:46:57.250 165 12651.50 51.30 54485.90 88888.00 2016-06-13 08:46:57.375 165 12651.50 51.30 54485.90 88888.00 2016-06-13 08:46:57.500 165 12651.50 51.33 54485.90 88888.00 2016-06-13 08:46:57.625 165 12651.52 51.33 54485.88 88888.00 2016-06-13 08:46:57.750 165 12651.50 51.33 54485.90 88888.00 2016-06-13 08:46:57.875 165 12651.45 51.38 54485.88 88888.00 2016-06-13 08:46:58.000 165 12651.48 51.35 54485.90 88888.00 2016-06-13 08:46:58.125 165 12651.50 51.35 54485.93 88888.00 2016-06-13 08:46:58.250 165 12651.50 51.33 54485.93 88888.00 2016-06-13 08:46:58.375 165 12651.45 51.33 54485.88 88888.00 2016-06-13 08:46:58.500 165 12651.45 51.30 54485.88 88888.00 2016-06-13 08:46:58.625 165 12651.50 51.33 54485.88 88888.00 2016-06-13 08:46:58.750 165 12651.52 51.33 54485.90 88888.00 2016-06-13 08:46:58.875 165 12651.50 51.33 54485.90 88888.00 2016-06-13 08:46:59.000 165 12651.52 51.33 54485.88 88888.00 2016-06-13 08:46:59.125 165 12651.55 51.38 54485.93 88888.00 2016-06-13 08:46:59.250 165 12651.52 51.38 54485.90 88888.00 2016-06-13 08:46:59.375 165 12651.50 51.35 54485.90 88888.00 2016-06-13 08:46:59.500 165 12651.58 51.33 54485.88 88888.00 2016-06-13 08:46:59.625 165 12651.58 51.33 54485.90 88888.00 2016-06-13 08:46:59.750 165 12651.52 51.35 54485.90 88888.00 2016-06-13 08:46:59.875 165 12651.55 51.33 54485.93 88888.00 2016-06-13 08:47:00.000 165 12651.55 51.30 54485.90 88888.00 2016-06-13 08:47:00.125 165 12651.55 51.33 54485.90 88888.00 2016-06-13 08:47:00.250 165 12651.60 51.35 54485.93 88888.00 2016-06-13 08:47:00.375 165 12651.58 51.35 54485.93 88888.00 2016-06-13 08:47:00.500 165 12651.50 51.33 54485.93 88888.00 2016-06-13 08:47:00.625 165 12651.45 51.35 54485.93 88888.00 2016-06-13 08:47:00.750 165 12651.48 51.38 54485.95 88888.00 2016-06-13 08:47:00.875 165 12651.52 51.35 54485.93 88888.00 2016-06-13 08:47:01.000 165 12651.55 51.35 54485.93 88888.00 2016-06-13 08:47:01.125 165 12651.45 51.35 54485.93 88888.00 2016-06-13 08:47:01.250 165 12651.38 51.38 54485.93 88888.00 2016-06-13 08:47:01.375 165 12651.38 51.35 54485.90 88888.00 2016-06-13 08:47:01.500 165 12651.40 51.38 54485.90 88888.00 2016-06-13 08:47:01.625 165 12651.45 51.38 54485.90 88888.00 2016-06-13 08:47:01.750 165 12651.48 51.35 54485.90 88888.00 2016-06-13 08:47:01.875 165 12651.45 51.33 54485.88 88888.00 2016-06-13 08:47:02.000 165 12651.48 51.33 54485.88 88888.00 2016-06-13 08:47:02.125 165 12651.48 51.33 54485.93 88888.00 2016-06-13 08:47:02.250 165 12651.45 51.33 54485.93 88888.00 2016-06-13 08:47:02.375 165 12651.48 51.33 54485.90 88888.00 2016-06-13 08:47:02.500 165 12651.45 51.33 54485.90 88888.00 2016-06-13 08:47:02.625 165 12651.40 51.35 54485.90 88888.00 2016-06-13 08:47:02.750 165 12651.40 51.38 54485.93 88888.00 2016-06-13 08:47:02.875 165 12651.50 51.40 54485.93 88888.00 2016-06-13 08:47:03.000 165 12651.52 51.38 54485.90 88888.00 2016-06-13 08:47:03.125 165 12651.52 51.38 54485.93 88888.00 2016-06-13 08:47:03.250 165 12651.48 51.35 54485.93 88888.00 2016-06-13 08:47:03.375 165 12651.45 51.38 54485.95 88888.00 2016-06-13 08:47:03.500 165 12651.50 51.40 54485.95 88888.00 2016-06-13 08:47:03.625 165 12651.52 51.40 54485.93 88888.00 2016-06-13 08:47:03.750 165 12651.52 51.40 54485.93 88888.00 2016-06-13 08:47:03.875 165 12651.55 51.40 54485.90 88888.00 2016-06-13 08:47:04.000 165 12651.52 51.40 54485.90 88888.00 2016-06-13 08:47:04.125 165 12651.52 51.38 54485.93 88888.00 2016-06-13 08:47:04.250 165 12651.50 51.40 54485.90 88888.00 2016-06-13 08:47:04.375 165 12651.55 51.42 54485.90 88888.00 2016-06-13 08:47:04.500 165 12651.52 51.40 54485.90 88888.00 2016-06-13 08:47:04.625 165 12651.52 51.38 54485.93 88888.00 2016-06-13 08:47:04.750 165 12651.58 51.40 54485.90 88888.00 2016-06-13 08:47:04.875 165 12651.55 51.40 54485.90 88888.00 2016-06-13 08:47:05.000 165 12651.50 51.40 54485.93 88888.00 2016-06-13 08:47:05.125 165 12651.50 51.40 54485.93 88888.00 2016-06-13 08:47:05.250 165 12651.45 51.35 54485.93 88888.00 2016-06-13 08:47:05.375 165 12651.50 51.40 54485.90 88888.00 2016-06-13 08:47:05.500 165 12651.52 51.40 54485.90 88888.00 2016-06-13 08:47:05.625 165 12651.52 51.42 54485.90 88888.00 2016-06-13 08:47:05.750 165 12651.50 51.45 54485.93 88888.00 2016-06-13 08:47:05.875 165 12651.48 51.45 54485.95 88888.00 2016-06-13 08:47:06.000 165 12651.48 51.40 54485.95 88888.00 2016-06-13 08:47:06.125 165 12651.52 51.40 54485.95 88888.00 2016-06-13 08:47:06.250 165 12651.48 51.40 54485.90 88888.00 2016-06-13 08:47:06.375 165 12651.50 51.42 54485.95 88888.00 2016-06-13 08:47:06.500 165 12651.60 51.45 54485.95 88888.00 2016-06-13 08:47:06.625 165 12651.58 51.40 54485.90 88888.00 2016-06-13 08:47:06.750 165 12651.55 51.38 54485.90 88888.00 2016-06-13 08:47:06.875 165 12651.55 51.40 54485.90 88888.00 2016-06-13 08:47:07.000 165 12651.58 51.40 54485.93 88888.00 2016-06-13 08:47:07.125 165 12651.58 51.40 54485.93 88888.00 2016-06-13 08:47:07.250 165 12651.60 51.38 54485.93 88888.00 2016-06-13 08:47:07.375 165 12651.55 51.40 54485.93 88888.00 2016-06-13 08:47:07.500 165 12651.52 51.40 54485.93 88888.00 2016-06-13 08:47:07.625 165 12651.58 51.40 54485.88 88888.00 2016-06-13 08:47:07.750 165 12651.60 51.40 54485.90 88888.00 2016-06-13 08:47:07.875 165 12651.58 51.40 54485.90 88888.00 2016-06-13 08:47:08.000 165 12651.52 51.42 54485.90 88888.00 2016-06-13 08:47:08.125 165 12651.52 51.42 54485.90 88888.00 2016-06-13 08:47:08.250 165 12651.50 51.40 54485.93 88888.00 2016-06-13 08:47:08.375 165 12651.50 51.42 54485.93 88888.00 2016-06-13 08:47:08.500 165 12651.50 51.40 54485.95 88888.00 2016-06-13 08:47:08.625 165 12651.55 51.42 54485.95 88888.00 2016-06-13 08:47:08.750 165 12651.60 51.42 54485.93 88888.00 2016-06-13 08:47:08.875 165 12651.55 51.38 54485.90 88888.00 2016-06-13 08:47:09.000 165 12651.55 51.40 54485.90 88888.00 2016-06-13 08:47:09.125 165 12651.58 51.42 54485.95 88888.00 2016-06-13 08:47:09.250 165 12651.58 51.42 54485.95 88888.00 2016-06-13 08:47:09.375 165 12651.58 51.42 54485.93 88888.00 2016-06-13 08:47:09.500 165 12651.55 51.45 54485.93 88888.00 2016-06-13 08:47:09.625 165 12651.52 51.45 54485.90 88888.00 2016-06-13 08:47:09.750 165 12651.58 51.42 54485.93 88888.00 2016-06-13 08:47:09.875 165 12651.60 51.40 54485.93 88888.00 2016-06-13 08:47:10.000 165 12651.65 51.38 54485.93 88888.00 2016-06-13 08:47:10.125 165 12651.62 51.42 54485.95 88888.00 2016-06-13 08:47:10.250 165 12651.58 51.40 54485.97 88888.00 2016-06-13 08:47:10.375 165 12651.58 51.42 54485.97 88888.00 2016-06-13 08:47:10.500 165 12651.50 51.45 54485.97 88888.00 2016-06-13 08:47:10.625 165 12651.50 51.42 54485.97 88888.00 2016-06-13 08:47:10.750 165 12651.55 51.42 54485.97 88888.00 2016-06-13 08:47:10.875 165 12651.58 51.42 54485.97 88888.00 2016-06-13 08:47:11.000 165 12651.62 51.40 54485.95 88888.00 2016-06-13 08:47:11.125 165 12651.62 51.42 54485.95 88888.00 2016-06-13 08:47:11.250 165 12651.58 51.42 54485.97 88888.00 2016-06-13 08:47:11.375 165 12651.55 51.45 54485.93 88888.00 2016-06-13 08:47:11.500 165 12651.52 51.48 54485.93 88888.00 2016-06-13 08:47:11.625 165 12651.58 51.50 54485.93 88888.00 2016-06-13 08:47:11.750 165 12651.60 51.48 54485.93 88888.00 2016-06-13 08:47:11.875 165 12651.58 51.42 54485.93 88888.00 2016-06-13 08:47:12.000 165 12651.55 51.40 54485.90 88888.00 2016-06-13 08:47:12.125 165 12651.50 51.40 54485.93 88888.00 2016-06-13 08:47:12.250 165 12651.48 51.42 54485.93 88888.00 2016-06-13 08:47:12.375 165 12651.52 51.48 54485.93 88888.00 2016-06-13 08:47:12.500 165 12651.52 51.48 54485.95 88888.00 2016-06-13 08:47:12.625 165 12651.58 51.48 54485.95 88888.00 2016-06-13 08:47:12.750 165 12651.55 51.48 54485.93 88888.00 2016-06-13 08:47:12.875 165 12651.50 51.48 54485.95 88888.00 2016-06-13 08:47:13.000 165 12651.50 51.48 54485.95 88888.00 2016-06-13 08:47:13.125 165 12651.55 51.45 54485.97 88888.00 2016-06-13 08:47:13.250 165 12651.50 51.42 54485.95 88888.00 2016-06-13 08:47:13.375 165 12651.48 51.42 54485.95 88888.00 2016-06-13 08:47:13.500 165 12651.42 51.42 54485.95 88888.00 2016-06-13 08:47:13.625 165 12651.42 51.42 54485.97 88888.00 2016-06-13 08:47:13.750 165 12651.40 51.42 54485.95 88888.00 2016-06-13 08:47:13.875 165 12651.45 51.40 54485.93 88888.00 2016-06-13 08:47:14.000 165 12651.48 51.42 54485.95 88888.00 2016-06-13 08:47:14.125 165 12651.45 51.48 54485.95 88888.00 2016-06-13 08:47:14.250 165 12651.45 51.50 54485.95 88888.00 2016-06-13 08:47:14.375 165 12651.45 51.50 54485.95 88888.00 2016-06-13 08:47:14.500 165 12651.50 51.42 54485.93 88888.00 2016-06-13 08:47:14.625 165 12651.52 51.45 54485.95 88888.00 2016-06-13 08:47:14.750 165 12651.52 51.45 54485.97 88888.00 2016-06-13 08:47:14.875 165 12651.55 51.45 54485.95 88888.00 2016-06-13 08:47:15.000 165 12651.50 51.45 54485.95 88888.00 2016-06-13 08:47:15.125 165 12651.52 51.48 54485.95 88888.00 2016-06-13 08:47:15.250 165 12651.55 51.50 54485.95 88888.00 2016-06-13 08:47:15.375 165 12651.55 51.50 54485.95 88888.00 2016-06-13 08:47:15.500 165 12651.55 51.48 54485.95 88888.00 2016-06-13 08:47:15.625 165 12651.58 51.48 54485.97 88888.00 2016-06-13 08:47:15.750 165 12651.55 51.50 54485.95 88888.00 2016-06-13 08:47:15.875 165 12651.62 51.50 54485.95 88888.00 2016-06-13 08:47:16.000 165 12651.65 51.50 54485.95 88888.00 2016-06-13 08:47:16.125 165 12651.55 51.50 54485.95 88888.00 2016-06-13 08:47:16.250 165 12651.40 51.48 54485.95 88888.00 2016-06-13 08:47:16.375 165 12651.45 51.50 54485.95 88888.00 2016-06-13 08:47:16.500 165 12651.50 51.50 54485.95 88888.00 2016-06-13 08:47:16.625 165 12651.45 51.48 54485.93 88888.00 2016-06-13 08:47:16.750 165 12651.45 51.45 54485.95 88888.00 2016-06-13 08:47:16.875 165 12651.45 51.45 54485.93 88888.00 2016-06-13 08:47:17.000 165 12651.50 51.48 54485.93 88888.00 2016-06-13 08:47:17.125 165 12651.45 51.48 54485.95 88888.00 2016-06-13 08:47:17.250 165 12651.55 51.48 54485.95 88888.00 2016-06-13 08:47:17.375 165 12651.62 51.50 54485.95 88888.00 2016-06-13 08:47:17.500 165 12651.62 51.50 54485.95 88888.00 2016-06-13 08:47:17.625 165 12651.60 51.50 54485.97 88888.00 2016-06-13 08:47:17.750 165 12651.52 51.52 54485.97 88888.00 2016-06-13 08:47:17.875 165 12651.55 51.48 54485.97 88888.00 2016-06-13 08:47:18.000 165 12651.58 51.45 54485.95 88888.00 2016-06-13 08:47:18.125 165 12651.60 51.48 54485.95 88888.00 2016-06-13 08:47:18.250 165 12651.50 51.50 54485.93 88888.00 2016-06-13 08:47:18.375 165 12651.50 51.50 54485.95 88888.00 2016-06-13 08:47:18.500 165 12651.50 51.50 54485.95 88888.00 2016-06-13 08:47:18.625 165 12651.50 51.50 54485.97 88888.00 2016-06-13 08:47:18.750 165 12651.52 51.50 54485.97 88888.00 2016-06-13 08:47:18.875 165 12651.50 51.48 54486.00 88888.00 2016-06-13 08:47:19.000 165 12651.58 51.45 54486.00 88888.00 2016-06-13 08:47:19.125 165 12651.55 51.50 54486.00 88888.00 2016-06-13 08:47:19.250 165 12651.50 51.50 54486.00 88888.00 2016-06-13 08:47:19.375 165 12651.60 51.52 54485.97 88888.00 2016-06-13 08:47:19.500 165 12651.62 51.52 54485.95 88888.00 2016-06-13 08:47:19.625 165 12651.62 51.50 54485.95 88888.00 2016-06-13 08:47:19.750 165 12651.58 51.52 54485.97 88888.00 2016-06-13 08:47:19.875 165 12651.52 51.50 54485.95 88888.00 2016-06-13 08:47:20.000 165 12651.55 51.50 54485.95 88888.00 2016-06-13 08:47:20.125 165 12651.60 51.50 54485.95 88888.00 2016-06-13 08:47:20.250 165 12651.55 51.50 54485.97 88888.00 2016-06-13 08:47:20.375 165 12651.55 51.45 54485.97 88888.00 2016-06-13 08:47:20.500 165 12651.62 51.42 54485.97 88888.00 2016-06-13 08:47:20.625 165 12651.62 51.45 54485.95 88888.00 2016-06-13 08:47:20.750 165 12651.65 51.48 54485.93 88888.00 2016-06-13 08:47:20.875 165 12651.60 51.52 54485.95 88888.00 2016-06-13 08:47:21.000 165 12651.58 51.52 54485.95 88888.00 2016-06-13 08:47:21.125 165 12651.58 51.50 54485.95 88888.00 2016-06-13 08:47:21.250 165 12651.55 51.48 54485.95 88888.00 2016-06-13 08:47:21.375 165 12651.48 51.48 54485.93 88888.00 2016-06-13 08:47:21.500 165 12651.40 51.48 54485.93 88888.00 2016-06-13 08:47:21.625 165 12651.48 51.48 54485.95 88888.00 2016-06-13 08:47:21.750 165 12651.55 51.52 54485.95 88888.00 2016-06-13 08:47:21.875 165 12651.58 51.50 54485.90 88888.00 2016-06-13 08:47:22.000 165 12651.58 51.50 54485.90 88888.00 2016-06-13 08:47:22.125 165 12651.55 51.50 54485.93 88888.00 2016-06-13 08:47:22.250 165 12651.52 51.50 54485.95 88888.00 2016-06-13 08:47:22.375 165 12651.58 51.52 54485.95 88888.00 2016-06-13 08:47:22.500 165 12651.55 51.52 54485.95 88888.00 2016-06-13 08:47:22.625 165 12651.55 51.50 54485.90 88888.00 2016-06-13 08:47:22.750 165 12651.55 51.48 54485.90 88888.00 2016-06-13 08:47:22.875 165 12651.55 51.48 54485.90 88888.00 2016-06-13 08:47:23.000 165 12651.55 51.48 54485.95 88888.00 2016-06-13 08:47:23.125 165 12651.55 51.50 54485.95 88888.00 2016-06-13 08:47:23.250 165 12651.58 51.50 54485.90 88888.00 2016-06-13 08:47:23.375 165 12651.62 51.50 54485.90 88888.00 2016-06-13 08:47:23.500 165 12651.58 51.45 54485.93 88888.00 2016-06-13 08:47:23.625 165 12651.58 51.50 54485.95 88888.00 2016-06-13 08:47:23.750 165 12651.55 51.50 54485.95 88888.00 2016-06-13 08:47:23.875 165 12651.48 51.50 54485.95 88888.00 2016-06-13 08:47:24.000 165 12651.40 51.50 54485.95 88888.00 2016-06-13 08:47:24.125 165 12651.42 51.45 54485.95 88888.00 2016-06-13 08:47:24.250 165 12651.50 51.45 54485.93 88888.00 2016-06-13 08:47:24.375 165 12651.52 51.45 54485.95 88888.00 2016-06-13 08:47:24.500 165 12651.50 51.50 54485.93 88888.00 2016-06-13 08:47:24.625 165 12651.50 51.50 54485.93 88888.00 2016-06-13 08:47:24.750 165 12651.52 51.48 54485.93 88888.00 2016-06-13 08:47:24.875 165 12651.52 51.45 54485.93 88888.00 2016-06-13 08:47:25.000 165 12651.50 51.45 54485.93 88888.00 2016-06-13 08:47:25.125 165 12651.48 51.48 54485.95 88888.00 2016-06-13 08:47:25.250 165 12651.48 51.45 54485.95 88888.00 2016-06-13 08:47:25.375 165 12651.52 51.42 54485.95 88888.00 2016-06-13 08:47:25.500 165 12651.55 51.45 54485.97 88888.00 2016-06-13 08:47:25.625 165 12651.50 51.45 54485.95 88888.00 2016-06-13 08:47:25.750 165 12651.48 51.45 54485.95 88888.00 2016-06-13 08:47:25.875 165 12651.48 51.45 54485.95 88888.00 2016-06-13 08:47:26.000 165 12651.52 51.45 54485.93 88888.00 2016-06-13 08:47:26.125 165 12651.52 51.48 54485.93 88888.00 2016-06-13 08:47:26.250 165 12651.48 51.45 54485.93 88888.00 2016-06-13 08:47:26.375 165 12651.48 51.45 54485.93 88888.00 2016-06-13 08:47:26.500 165 12651.58 51.50 54485.95 88888.00 2016-06-13 08:47:26.625 165 12651.60 51.48 54485.95 88888.00 2016-06-13 08:47:26.750 165 12651.65 51.50 54485.95 88888.00 2016-06-13 08:47:26.875 165 12651.65 51.50 54485.97 88888.00 2016-06-13 08:47:27.000 165 12651.67 51.48 54485.95 88888.00 2016-06-13 08:47:27.125 165 12651.62 51.48 54485.95 88888.00 2016-06-13 08:47:27.250 165 12651.58 51.48 54485.95 88888.00 2016-06-13 08:47:27.375 165 12651.60 51.48 54485.95 88888.00 2016-06-13 08:47:27.500 165 12651.60 51.48 54485.93 88888.00 2016-06-13 08:47:27.625 165 12651.52 51.48 54485.93 88888.00 2016-06-13 08:47:27.750 165 12651.52 51.48 54485.93 88888.00 2016-06-13 08:47:27.875 165 12651.50 51.48 54485.93 88888.00 2016-06-13 08:47:28.000 165 12651.50 51.48 54485.93 88888.00 2016-06-13 08:47:28.125 165 12651.50 51.45 54485.93 88888.00 2016-06-13 08:47:28.250 165 12651.48 51.45 54485.95 88888.00 2016-06-13 08:47:28.375 165 12651.55 51.48 54485.95 88888.00 2016-06-13 08:47:28.500 165 12651.52 51.48 54485.93 88888.00 2016-06-13 08:47:28.625 165 12651.50 51.48 54485.93 88888.00 2016-06-13 08:47:28.750 165 12651.50 51.50 54485.93 88888.00 2016-06-13 08:47:28.875 165 12651.50 51.50 54485.93 88888.00 2016-06-13 08:47:29.000 165 12651.42 51.50 54485.93 88888.00 2016-06-13 08:47:29.125 165 12651.45 51.48 54485.95 88888.00 2016-06-13 08:47:29.250 165 12651.42 51.50 54485.97 88888.00 2016-06-13 08:47:29.375 165 12651.42 51.52 54485.97 88888.00 2016-06-13 08:47:29.500 165 12651.42 51.50 54486.00 88888.00 2016-06-13 08:47:29.625 165 12651.45 51.52 54485.95 88888.00 2016-06-13 08:47:29.750 165 12651.48 51.55 54485.93 88888.00 2016-06-13 08:47:29.875 165 12651.45 51.55 54485.95 88888.00 2016-06-13 08:47:30.000 165 12651.42 51.52 54485.95 88888.00 2016-06-13 08:47:30.125 165 12651.48 51.52 54485.95 88888.00 2016-06-13 08:47:30.250 165 12651.48 51.50 54485.95 88888.00 2016-06-13 08:47:30.375 165 12651.50 51.55 54485.95 88888.00 2016-06-13 08:47:30.500 165 12651.52 51.55 54485.95 88888.00 2016-06-13 08:47:30.625 165 12651.50 51.52 54485.95 88888.00 2016-06-13 08:47:30.750 165 12651.48 51.48 54485.95 88888.00 2016-06-13 08:47:30.875 165 12651.42 51.50 54485.95 88888.00 2016-06-13 08:47:31.000 165 12651.42 51.52 54485.95 88888.00 2016-06-13 08:47:31.125 165 12651.42 51.50 54485.95 88888.00 2016-06-13 08:47:31.250 165 12651.45 51.50 54485.97 88888.00 2016-06-13 08:47:31.375 165 12651.48 51.52 54485.97 88888.00 2016-06-13 08:47:31.500 165 12651.48 51.52 54485.97 88888.00 2016-06-13 08:47:31.625 165 12651.48 51.52 54485.97 88888.00 2016-06-13 08:47:31.750 165 12651.50 51.52 54485.95 88888.00 2016-06-13 08:47:31.875 165 12651.48 51.50 54485.97 88888.00 2016-06-13 08:47:32.000 165 12651.48 51.50 54485.95 88888.00 2016-06-13 08:47:32.125 165 12651.52 51.52 54485.97 88888.00 2016-06-13 08:47:32.250 165 12651.52 51.52 54485.97 88888.00 2016-06-13 08:47:32.375 165 12651.52 51.55 54485.97 88888.00 2016-06-13 08:47:32.500 165 12651.55 51.55 54485.95 88888.00 2016-06-13 08:47:32.625 165 12651.58 51.58 54485.95 88888.00 2016-06-13 08:47:32.750 165 12651.50 51.60 54485.95 88888.00 2016-06-13 08:47:32.875 165 12651.45 51.55 54485.97 88888.00 2016-06-13 08:47:33.000 165 12651.48 51.52 54485.95 88888.00 2016-06-13 08:47:33.125 165 12651.45 51.55 54485.95 88888.00 2016-06-13 08:47:33.250 165 12651.42 51.52 54485.97 88888.00 2016-06-13 08:47:33.375 165 12651.40 51.55 54485.97 88888.00 2016-06-13 08:47:33.500 165 12651.40 51.52 54485.97 88888.00 2016-06-13 08:47:33.625 165 12651.40 51.52 54485.93 88888.00 2016-06-13 08:47:33.750 165 12651.38 51.58 54485.95 88888.00 2016-06-13 08:47:33.875 165 12651.38 51.58 54485.97 88888.00 2016-06-13 08:47:34.000 165 12651.33 51.58 54485.95 88888.00 2016-06-13 08:47:34.125 165 12651.33 51.58 54485.97 88888.00 2016-06-13 08:47:34.250 165 12651.30 51.55 54485.95 88888.00 2016-06-13 08:47:34.375 165 12651.38 51.58 54485.97 88888.00 2016-06-13 08:47:34.500 165 12651.40 51.58 54485.97 88888.00 2016-06-13 08:47:34.625 165 12651.38 51.55 54486.00 88888.00 2016-06-13 08:47:34.750 165 12651.35 51.58 54485.97 88888.00 2016-06-13 08:47:34.875 165 12651.35 51.60 54485.97 88888.00 2016-06-13 08:47:35.000 165 12651.33 51.60 54485.97 88888.00 2016-06-13 08:47:35.125 165 12651.35 51.58 54485.97 88888.00 2016-06-13 08:47:35.250 165 12651.33 51.58 54485.95 88888.00 2016-06-13 08:47:35.375 165 12651.33 51.58 54485.97 88888.00 2016-06-13 08:47:35.500 165 12651.33 51.60 54486.00 88888.00 2016-06-13 08:47:35.625 165 12651.33 51.62 54485.97 88888.00 2016-06-13 08:47:35.750 165 12651.38 51.65 54485.95 88888.00 2016-06-13 08:47:35.875 165 12651.33 51.62 54485.95 88888.00 2016-06-13 08:47:36.000 165 12651.27 51.62 54485.97 88888.00 2016-06-13 08:47:36.125 165 12651.33 51.60 54485.97 88888.00 2016-06-13 08:47:36.250 165 12651.35 51.58 54486.00 88888.00 2016-06-13 08:47:36.375 165 12651.40 51.60 54485.97 88888.00 2016-06-13 08:47:36.500 165 12651.42 51.65 54486.03 88888.00 2016-06-13 08:47:36.625 165 12651.45 51.65 54486.03 88888.00 2016-06-13 08:47:36.750 165 12651.42 51.60 54485.97 88888.00 2016-06-13 08:47:36.875 165 12651.40 51.58 54486.00 88888.00 2016-06-13 08:47:37.000 165 12651.35 51.60 54486.00 88888.00 2016-06-13 08:47:37.125 165 12651.33 51.60 54485.97 88888.00 2016-06-13 08:47:37.250 165 12651.30 51.62 54486.00 88888.00 2016-06-13 08:47:37.375 165 12651.38 51.62 54485.97 88888.00 2016-06-13 08:47:37.500 165 12651.45 51.60 54485.97 88888.00 2016-06-13 08:47:37.625 165 12651.40 51.58 54485.97 88888.00 2016-06-13 08:47:37.750 165 12651.38 51.62 54485.97 88888.00 2016-06-13 08:47:37.875 165 12651.40 51.62 54485.97 88888.00 2016-06-13 08:47:38.000 165 12651.35 51.62 54485.97 88888.00 2016-06-13 08:47:38.125 165 12651.35 51.60 54485.97 88888.00 2016-06-13 08:47:38.250 165 12651.30 51.58 54486.00 88888.00 2016-06-13 08:47:38.375 165 12651.33 51.60 54486.00 88888.00 2016-06-13 08:47:38.500 165 12651.33 51.65 54486.00 88888.00 2016-06-13 08:47:38.625 165 12651.30 51.62 54486.03 88888.00 2016-06-13 08:47:38.750 165 12651.30 51.62 54486.00 88888.00 2016-06-13 08:47:38.875 165 12651.35 51.62 54486.00 88888.00 2016-06-13 08:47:39.000 165 12651.40 51.62 54486.00 88888.00 2016-06-13 08:47:39.125 165 12651.38 51.62 54486.03 88888.00 2016-06-13 08:47:39.250 165 12651.25 51.62 54486.03 88888.00 2016-06-13 08:47:39.375 165 12651.23 51.65 54486.03 88888.00 2016-06-13 08:47:39.500 165 12651.30 51.62 54486.03 88888.00 2016-06-13 08:47:39.625 165 12651.35 51.60 54486.00 88888.00 2016-06-13 08:47:39.750 165 12651.33 51.62 54486.00 88888.00 2016-06-13 08:47:39.875 165 12651.38 51.62 54486.00 88888.00 2016-06-13 08:47:40.000 165 12651.40 51.62 54485.97 88888.00 2016-06-13 08:47:40.125 165 12651.33 51.60 54486.00 88888.00 2016-06-13 08:47:40.250 165 12651.25 51.60 54486.00 88888.00 2016-06-13 08:47:40.375 165 12651.27 51.62 54486.00 88888.00 2016-06-13 08:47:40.500 165 12651.30 51.62 54486.03 88888.00 2016-06-13 08:47:40.625 165 12651.30 51.65 54486.00 88888.00 2016-06-13 08:47:40.750 165 12651.33 51.62 54486.00 88888.00 2016-06-13 08:47:40.875 165 12651.33 51.62 54486.03 88888.00 2016-06-13 08:47:41.000 165 12651.38 51.62 54486.03 88888.00 2016-06-13 08:47:41.125 165 12651.40 51.62 54486.03 88888.00 2016-06-13 08:47:41.250 165 12651.35 51.62 54486.03 88888.00 2016-06-13 08:47:41.375 165 12651.27 51.65 54486.03 88888.00 2016-06-13 08:47:41.500 165 12651.23 51.65 54486.00 88888.00 2016-06-13 08:47:41.625 165 12651.27 51.62 54486.03 88888.00 2016-06-13 08:47:41.750 165 12651.25 51.67 54486.03 88888.00 2016-06-13 08:47:41.875 165 12651.23 51.65 54486.03 88888.00 2016-06-13 08:47:42.000 165 12651.27 51.65 54486.03 88888.00 2016-06-13 08:47:42.125 165 12651.27 51.65 54486.03 88888.00 2016-06-13 08:47:42.250 165 12651.23 51.65 54486.03 88888.00 2016-06-13 08:47:42.375 165 12651.25 51.67 54486.03 88888.00 2016-06-13 08:47:42.500 165 12651.23 51.65 54486.03 88888.00 2016-06-13 08:47:42.625 165 12651.20 51.65 54486.05 88888.00 2016-06-13 08:47:42.750 165 12651.20 51.67 54486.00 88888.00 2016-06-13 08:47:42.875 165 12651.20 51.67 54486.00 88888.00 2016-06-13 08:47:43.000 165 12651.23 51.65 54486.03 88888.00 2016-06-13 08:47:43.125 165 12651.23 51.65 54486.00 88888.00 2016-06-13 08:47:43.250 165 12651.25 51.62 54486.00 88888.00 2016-06-13 08:47:43.375 165 12651.25 51.67 54486.05 88888.00 2016-06-13 08:47:43.500 165 12651.20 51.70 54486.03 88888.00 2016-06-13 08:47:43.625 165 12651.23 51.70 54486.03 88888.00 2016-06-13 08:47:43.750 165 12651.25 51.67 54486.03 88888.00 2016-06-13 08:47:43.875 165 12651.23 51.70 54486.03 88888.00 2016-06-13 08:47:44.000 165 12651.17 51.70 54486.03 88888.00 2016-06-13 08:47:44.125 165 12651.12 51.73 54486.03 88888.00 2016-06-13 08:47:44.250 165 12651.10 51.70 54486.03 88888.00 2016-06-13 08:47:44.375 165 12651.15 51.73 54486.03 88888.00 2016-06-13 08:47:44.500 165 12651.15 51.73 54486.03 88888.00 2016-06-13 08:47:44.625 165 12651.15 51.73 54486.03 88888.00 2016-06-13 08:47:44.750 165 12651.15 51.70 54486.03 88888.00 2016-06-13 08:47:44.875 165 12651.20 51.70 54486.03 88888.00 2016-06-13 08:47:45.000 165 12651.15 51.75 54486.00 88888.00 2016-06-13 08:47:45.125 165 12651.15 51.73 54486.03 88888.00 2016-06-13 08:47:45.250 165 12651.15 51.73 54486.00 88888.00 2016-06-13 08:47:45.375 165 12651.12 51.73 54486.00 88888.00 2016-06-13 08:47:45.500 165 12651.12 51.73 54486.00 88888.00 2016-06-13 08:47:45.625 165 12651.15 51.75 54486.05 88888.00 2016-06-13 08:47:45.750 165 12651.17 51.75 54486.03 88888.00 2016-06-13 08:47:45.875 165 12651.23 51.70 54486.03 88888.00 2016-06-13 08:47:46.000 165 12651.27 51.70 54486.00 88888.00 2016-06-13 08:47:46.125 165 12651.25 51.73 54485.97 88888.00 2016-06-13 08:47:46.250 165 12651.15 51.75 54486.00 88888.00 2016-06-13 08:47:46.375 165 12651.20 51.77 54486.00 88888.00 2016-06-13 08:47:46.500 165 12651.20 51.73 54486.00 88888.00 2016-06-13 08:47:46.625 165 12651.20 51.73 54486.00 88888.00 2016-06-13 08:47:46.750 165 12651.23 51.75 54486.03 88888.00 2016-06-13 08:47:46.875 165 12651.23 51.77 54486.05 88888.00 2016-06-13 08:47:47.000 165 12651.20 51.77 54486.03 88888.00 2016-06-13 08:47:47.125 165 12651.23 51.75 54486.05 88888.00 2016-06-13 08:47:47.250 165 12651.17 51.75 54486.05 88888.00 2016-06-13 08:47:47.375 165 12651.17 51.77 54486.05 88888.00 2016-06-13 08:47:47.500 165 12651.12 51.77 54486.03 88888.00 2016-06-13 08:47:47.625 165 12651.12 51.73 54486.05 88888.00 2016-06-13 08:47:47.750 165 12651.12 51.73 54486.03 88888.00 2016-06-13 08:47:47.875 165 12651.15 51.75 54486.05 88888.00 2016-06-13 08:47:48.000 165 12651.17 51.75 54486.05 88888.00 2016-06-13 08:47:48.125 165 12651.15 51.73 54486.05 88888.00 2016-06-13 08:47:48.250 165 12651.10 51.75 54486.05 88888.00 2016-06-13 08:47:48.375 165 12651.15 51.80 54486.05 88888.00 2016-06-13 08:47:48.500 165 12651.15 51.75 54486.05 88888.00 2016-06-13 08:47:48.625 165 12651.12 51.75 54486.05 88888.00 2016-06-13 08:47:48.750 165 12651.12 51.70 54486.03 88888.00 2016-06-13 08:47:48.875 165 12651.15 51.73 54486.05 88888.00 2016-06-13 08:47:49.000 165 12651.15 51.75 54486.05 88888.00 2016-06-13 08:47:49.125 165 12651.10 51.75 54486.05 88888.00 2016-06-13 08:47:49.250 165 12651.10 51.77 54486.05 88888.00 2016-06-13 08:47:49.375 165 12651.10 51.75 54486.03 88888.00 2016-06-13 08:47:49.500 165 12651.05 51.75 54486.05 88888.00 2016-06-13 08:47:49.625 165 12651.02 51.75 54486.05 88888.00 2016-06-13 08:47:49.750 165 12651.02 51.75 54486.05 88888.00 2016-06-13 08:47:49.875 165 12651.05 51.73 54486.03 88888.00 2016-06-13 08:47:50.000 165 12651.05 51.75 54486.03 88888.00 2016-06-13 08:47:50.125 165 12651.05 51.77 54486.05 88888.00 2016-06-13 08:47:50.250 165 12651.05 51.75 54486.03 88888.00 2016-06-13 08:47:50.375 165 12651.12 51.80 54486.03 88888.00 2016-06-13 08:47:50.500 165 12651.17 51.83 54486.07 88888.00 2016-06-13 08:47:50.625 165 12651.12 51.77 54486.05 88888.00 2016-06-13 08:47:50.750 165 12651.10 51.77 54486.03 88888.00 2016-06-13 08:47:50.875 165 12651.12 51.80 54486.03 88888.00 2016-06-13 08:47:51.000 165 12651.12 51.80 54486.03 88888.00 2016-06-13 08:47:51.125 165 12651.05 51.80 54486.05 88888.00 2016-06-13 08:47:51.250 165 12651.00 51.75 54486.05 88888.00 2016-06-13 08:47:51.375 165 12651.08 51.77 54486.05 88888.00 2016-06-13 08:47:51.500 165 12651.12 51.77 54486.05 88888.00 2016-06-13 08:47:51.625 165 12651.12 51.77 54486.05 88888.00 2016-06-13 08:47:51.750 165 12651.15 51.80 54486.05 88888.00 2016-06-13 08:47:51.875 165 12651.17 51.80 54486.05 88888.00 2016-06-13 08:47:52.000 165 12651.15 51.77 54486.05 88888.00 2016-06-13 08:47:52.125 165 12651.17 51.80 54486.05 88888.00 2016-06-13 08:47:52.250 165 12651.12 51.80 54486.07 88888.00 2016-06-13 08:47:52.375 165 12651.12 51.83 54486.07 88888.00 2016-06-13 08:47:52.500 165 12651.02 51.77 54486.07 88888.00 2016-06-13 08:47:52.625 165 12651.00 51.80 54486.10 88888.00 2016-06-13 08:47:52.750 165 12651.02 51.83 54486.07 88888.00 2016-06-13 08:47:52.875 165 12650.95 51.83 54486.10 88888.00 2016-06-13 08:47:53.000 165 12650.90 51.80 54486.07 88888.00 2016-06-13 08:47:53.125 165 12650.95 51.80 54486.10 88888.00 2016-06-13 08:47:53.250 165 12651.02 51.77 54486.07 88888.00 2016-06-13 08:47:53.375 165 12651.08 51.83 54486.05 88888.00 2016-06-13 08:47:53.500 165 12651.08 51.83 54486.07 88888.00 2016-06-13 08:47:53.625 165 12651.10 51.80 54486.05 88888.00 2016-06-13 08:47:53.750 165 12651.08 51.80 54486.05 88888.00 2016-06-13 08:47:53.875 165 12651.08 51.80 54486.03 88888.00 2016-06-13 08:47:54.000 165 12651.05 51.77 54486.05 88888.00 2016-06-13 08:47:54.125 165 12651.10 51.83 54486.03 88888.00 2016-06-13 08:47:54.250 165 12651.10 51.80 54486.03 88888.00 2016-06-13 08:47:54.375 165 12651.17 51.83 54486.03 88888.00 2016-06-13 08:47:54.500 165 12651.15 51.83 54486.00 88888.00 2016-06-13 08:47:54.625 165 12651.15 51.83 54486.03 88888.00 2016-06-13 08:47:54.750 165 12651.17 51.80 54486.05 88888.00 2016-06-13 08:47:54.875 165 12651.20 51.83 54486.03 88888.00 2016-06-13 08:47:55.000 165 12651.15 51.85 54486.03 88888.00 2016-06-13 08:47:55.125 165 12651.10 51.85 54486.05 88888.00 2016-06-13 08:47:55.250 165 12651.08 51.85 54486.05 88888.00 2016-06-13 08:47:55.375 165 12651.20 51.85 54486.07 88888.00 2016-06-13 08:47:55.500 165 12651.23 51.88 54486.05 88888.00 2016-06-13 08:47:55.625 165 12651.17 51.85 54486.07 88888.00 2016-06-13 08:47:55.750 165 12651.12 51.85 54486.07 88888.00 2016-06-13 08:47:55.875 165 12651.15 51.88 54486.07 88888.00 2016-06-13 08:47:56.000 165 12651.15 51.88 54486.05 88888.00 2016-06-13 08:47:56.125 165 12651.10 51.85 54486.05 88888.00 2016-06-13 08:47:56.250 165 12651.05 51.85 54486.05 88888.00 2016-06-13 08:47:56.375 165 12651.10 51.88 54486.05 88888.00 2016-06-13 08:47:56.500 165 12651.12 51.90 54486.05 88888.00 2016-06-13 08:47:56.625 165 12651.17 51.90 54486.05 88888.00 2016-06-13 08:47:56.750 165 12651.15 51.90 54486.05 88888.00 2016-06-13 08:47:56.875 165 12651.08 51.90 54486.05 88888.00 2016-06-13 08:47:57.000 165 12651.08 51.90 54486.03 88888.00 2016-06-13 08:47:57.125 165 12651.10 51.90 54486.03 88888.00 2016-06-13 08:47:57.250 165 12651.12 51.90 54486.03 88888.00 2016-06-13 08:47:57.375 165 12651.08 51.90 54486.03 88888.00 2016-06-13 08:47:57.500 165 12651.05 51.88 54486.03 88888.00 2016-06-13 08:47:57.625 165 12651.12 51.90 54486.03 88888.00 2016-06-13 08:47:57.750 165 12651.20 51.92 54486.03 88888.00 2016-06-13 08:47:57.875 165 12651.30 51.92 54485.97 88888.00 2016-06-13 08:47:58.000 165 12651.27 51.95 54486.00 88888.00 2016-06-13 08:47:58.125 165 12651.20 51.98 54486.03 88888.00 2016-06-13 08:47:58.250 165 12651.17 51.92 54486.05 88888.00 2016-06-13 08:47:58.375 165 12651.15 51.92 54486.03 88888.00 2016-06-13 08:47:58.500 165 12651.15 51.92 54486.03 88888.00 2016-06-13 08:47:58.625 165 12651.10 51.95 54486.05 88888.00 2016-06-13 08:47:58.750 165 12651.10 51.95 54486.07 88888.00 2016-06-13 08:47:58.875 165 12651.10 51.92 54486.05 88888.00 2016-06-13 08:47:59.000 165 12651.12 51.90 54486.03 88888.00 2016-06-13 08:47:59.125 165 12651.10 51.92 54486.03 88888.00 2016-06-13 08:47:59.250 165 12651.15 51.92 54486.05 88888.00 2016-06-13 08:47:59.375 165 12651.17 51.98 54486.05 88888.00 2016-06-13 08:47:59.500 165 12651.20 52.00 54486.05 88888.00 2016-06-13 08:47:59.625 165 12651.20 51.98 54486.03 88888.00 2016-06-13 08:47:59.750 165 12651.17 51.98 54486.03 88888.00 2016-06-13 08:47:59.875 165 12651.12 51.95 54486.03 88888.00 2016-06-13 08:48:00.000 165 12651.12 51.95 54486.00 88888.00 2016-06-13 08:48:00.125 165 12651.10 51.98 54486.00 88888.00 2016-06-13 08:48:00.250 165 12651.15 51.98 54486.03 88888.00 2016-06-13 08:48:00.375 165 12651.20 51.98 54486.03 88888.00 2016-06-13 08:48:00.500 165 12651.17 51.98 54486.03 88888.00 2016-06-13 08:48:00.625 165 12651.23 52.00 54486.03 88888.00 2016-06-13 08:48:00.750 165 12651.27 51.98 54486.03 88888.00 2016-06-13 08:48:00.875 165 12651.27 52.00 54486.03 88888.00 2016-06-13 08:48:01.000 165 12651.23 52.02 54486.03 88888.00 2016-06-13 08:48:01.125 165 12651.17 52.02 54486.03 88888.00 2016-06-13 08:48:01.250 165 12651.10 52.00 54486.03 88888.00 2016-06-13 08:48:01.375 165 12651.10 52.00 54486.00 88888.00 2016-06-13 08:48:01.500 165 12651.15 52.00 54486.00 88888.00 2016-06-13 08:48:01.625 165 12651.15 52.02 54486.03 88888.00 2016-06-13 08:48:01.750 165 12651.23 52.00 54486.03 88888.00 2016-06-13 08:48:01.875 165 12651.25 52.00 54486.00 88888.00 2016-06-13 08:48:02.000 165 12651.27 52.00 54486.00 88888.00 2016-06-13 08:48:02.125 165 12651.25 52.02 54486.03 88888.00 2016-06-13 08:48:02.250 165 12651.23 52.00 54486.05 88888.00 2016-06-13 08:48:02.375 165 12651.23 52.02 54486.05 88888.00 2016-06-13 08:48:02.500 165 12651.17 52.02 54486.05 88888.00 2016-06-13 08:48:02.625 165 12651.17 52.00 54486.05 88888.00 2016-06-13 08:48:02.750 165 12651.15 52.00 54486.03 88888.00 2016-06-13 08:48:02.875 165 12651.15 52.02 54486.03 88888.00 2016-06-13 08:48:03.000 165 12651.17 52.00 54486.03 88888.00 2016-06-13 08:48:03.125 165 12651.17 52.00 54486.03 88888.00 2016-06-13 08:48:03.250 165 12651.20 52.00 54486.00 88888.00 2016-06-13 08:48:03.375 165 12651.20 52.00 54486.00 88888.00 2016-06-13 08:48:03.500 165 12651.15 52.00 54486.00 88888.00 2016-06-13 08:48:03.625 165 12651.17 52.05 54486.03 88888.00 2016-06-13 08:48:03.750 165 12651.20 52.05 54486.00 88888.00 2016-06-13 08:48:03.875 165 12651.20 52.00 54486.03 88888.00 2016-06-13 08:48:04.000 165 12651.23 52.00 54486.00 88888.00 2016-06-13 08:48:04.125 165 12651.23 52.00 54486.03 88888.00 2016-06-13 08:48:04.250 165 12651.23 52.02 54486.03 88888.00 2016-06-13 08:48:04.375 165 12651.25 52.02 54486.05 88888.00 2016-06-13 08:48:04.500 165 12651.25 52.05 54486.03 88888.00 2016-06-13 08:48:04.625 165 12651.23 52.00 54486.03 88888.00 2016-06-13 08:48:04.750 165 12651.23 52.02 54486.00 88888.00 2016-06-13 08:48:04.875 165 12651.20 52.02 54486.00 88888.00 2016-06-13 08:48:05.000 165 12651.25 52.00 54486.00 88888.00 2016-06-13 08:48:05.125 165 12651.30 52.02 54486.03 88888.00 2016-06-13 08:48:05.250 165 12651.25 52.02 54486.05 88888.00 2016-06-13 08:48:05.375 165 12651.23 52.02 54486.05 88888.00 2016-06-13 08:48:05.500 165 12651.12 52.02 54486.05 88888.00 2016-06-13 08:48:05.625 165 12651.12 52.02 54486.03 88888.00 2016-06-13 08:48:05.750 165 12651.20 52.00 54486.00 88888.00 2016-06-13 08:48:05.875 165 12651.20 52.02 54486.03 88888.00 2016-06-13 08:48:06.000 165 12651.15 52.05 54486.05 88888.00 2016-06-13 08:48:06.125 165 12651.15 52.00 54486.07 88888.00 2016-06-13 08:48:06.250 165 12651.12 52.00 54486.05 88888.00 2016-06-13 08:48:06.375 165 12651.12 52.00 54486.07 88888.00 2016-06-13 08:48:06.500 165 12651.15 52.02 54486.03 88888.00 2016-06-13 08:48:06.625 165 12651.12 52.05 54486.03 88888.00 2016-06-13 08:48:06.750 165 12651.10 52.08 54486.03 88888.00 2016-06-13 08:48:06.875 165 12651.12 52.02 54486.03 88888.00 2016-06-13 08:48:07.000 165 12651.17 52.05 54486.03 88888.00 2016-06-13 08:48:07.125 165 12651.15 52.05 54486.03 88888.00 2016-06-13 08:48:07.250 165 12651.10 52.02 54486.03 88888.00 2016-06-13 08:48:07.375 165 12651.10 52.05 54486.03 88888.00 2016-06-13 08:48:07.500 165 12651.10 52.05 54486.00 88888.00 2016-06-13 08:48:07.625 165 12651.12 52.08 54486.03 88888.00 2016-06-13 08:48:07.750 165 12651.20 52.05 54486.05 88888.00 2016-06-13 08:48:07.875 165 12651.23 52.05 54486.07 88888.00 2016-06-13 08:48:08.000 165 12651.23 52.08 54486.03 88888.00 2016-06-13 08:48:08.125 165 12651.17 52.08 54486.05 88888.00 2016-06-13 08:48:08.250 165 12651.12 52.05 54486.07 88888.00 2016-06-13 08:48:08.375 165 12651.10 52.05 54486.07 88888.00 2016-06-13 08:48:08.500 165 12651.10 52.05 54486.05 88888.00 2016-06-13 08:48:08.625 165 12651.12 52.05 54486.03 88888.00 2016-06-13 08:48:08.750 165 12651.17 52.08 54486.05 88888.00 2016-06-13 08:48:08.875 165 12651.20 52.08 54486.05 88888.00 2016-06-13 08:48:09.000 165 12651.20 52.05 54486.05 88888.00 2016-06-13 08:48:09.125 165 12651.20 52.05 54486.03 88888.00 2016-06-13 08:48:09.250 165 12651.20 52.10 54486.05 88888.00 2016-06-13 08:48:09.375 165 12651.20 52.10 54486.05 88888.00 2016-06-13 08:48:09.500 165 12651.20 52.10 54486.05 88888.00 2016-06-13 08:48:09.625 165 12651.15 52.08 54486.03 88888.00 2016-06-13 08:48:09.750 165 12651.15 52.10 54486.05 88888.00 2016-06-13 08:48:09.875 165 12651.20 52.10 54486.03 88888.00 2016-06-13 08:48:10.000 165 12651.30 52.10 54486.03 88888.00 2016-06-13 08:48:10.125 165 12651.25 52.10 54486.03 88888.00 2016-06-13 08:48:10.250 165 12651.17 52.10 54486.03 88888.00 2016-06-13 08:48:10.375 165 12651.17 52.12 54486.05 88888.00 2016-06-13 08:48:10.500 165 12651.17 52.08 54486.05 88888.00 2016-06-13 08:48:10.625 165 12651.15 52.12 54486.05 88888.00 2016-06-13 08:48:10.750 165 12651.15 52.10 54486.03 88888.00 2016-06-13 08:48:10.875 165 12651.20 52.12 54486.03 88888.00 2016-06-13 08:48:11.000 165 12651.17 52.10 54486.00 88888.00 2016-06-13 08:48:11.125 165 12651.15 52.05 54486.03 88888.00 2016-06-13 08:48:11.250 165 12651.15 52.08 54486.05 88888.00 2016-06-13 08:48:11.375 165 12651.23 52.10 54486.05 88888.00 2016-06-13 08:48:11.500 165 12651.23 52.10 54486.05 88888.00 2016-06-13 08:48:11.625 165 12651.20 52.10 54486.03 88888.00 2016-06-13 08:48:11.750 165 12651.17 52.10 54486.05 88888.00 2016-06-13 08:48:11.875 165 12651.20 52.10 54486.07 88888.00 2016-06-13 08:48:12.000 165 12651.23 52.10 54486.05 88888.00 2016-06-13 08:48:12.125 165 12651.25 52.10 54486.05 88888.00 2016-06-13 08:48:12.250 165 12651.25 52.12 54486.05 88888.00 2016-06-13 08:48:12.375 165 12651.25 52.10 54486.05 88888.00 2016-06-13 08:48:12.500 165 12651.23 52.10 54486.05 88888.00 2016-06-13 08:48:12.625 165 12651.23 52.12 54486.05 88888.00 2016-06-13 08:48:12.750 165 12651.23 52.15 54486.05 88888.00 2016-06-13 08:48:12.875 165 12651.23 52.12 54486.03 88888.00 2016-06-13 08:48:13.000 165 12651.30 52.12 54486.03 88888.00 2016-06-13 08:48:13.125 165 12651.30 52.10 54486.05 88888.00 2016-06-13 08:48:13.250 165 12651.25 52.10 54486.05 88888.00 2016-06-13 08:48:13.375 165 12651.25 52.12 54486.03 88888.00 2016-06-13 08:48:13.500 165 12651.20 52.10 54486.03 88888.00 2016-06-13 08:48:13.625 165 12651.17 52.12 54486.05 88888.00 2016-06-13 08:48:13.750 165 12651.20 52.15 54486.05 88888.00 2016-06-13 08:48:13.875 165 12651.17 52.15 54486.05 88888.00 2016-06-13 08:48:14.000 165 12651.08 52.12 54486.05 88888.00 2016-06-13 08:48:14.125 165 12651.08 52.10 54486.05 88888.00 2016-06-13 08:48:14.250 165 12651.15 52.10 54486.07 88888.00 2016-06-13 08:48:14.375 165 12651.20 52.12 54486.07 88888.00 2016-06-13 08:48:14.500 165 12651.15 52.12 54486.05 88888.00 2016-06-13 08:48:14.625 165 12651.08 52.15 54486.05 88888.00 2016-06-13 08:48:14.750 165 12651.12 52.12 54486.07 88888.00 2016-06-13 08:48:14.875 165 12651.15 52.08 54486.03 88888.00 2016-06-13 08:48:15.000 165 12651.12 52.08 54486.00 88888.00 2016-06-13 08:48:15.125 165 12651.10 52.08 54486.03 88888.00 2016-06-13 08:48:15.250 165 12651.08 52.08 54486.00 88888.00 2016-06-13 08:48:15.375 165 12651.08 52.08 54486.00 88888.00 2016-06-13 08:48:15.500 165 12651.08 52.10 54486.00 88888.00 2016-06-13 08:48:15.625 165 12651.08 52.10 54486.03 88888.00 2016-06-13 08:48:15.750 165 12651.10 52.12 54486.03 88888.00 2016-06-13 08:48:15.875 165 12651.05 52.10 54486.03 88888.00 2016-06-13 08:48:16.000 165 12651.00 52.08 54486.00 88888.00 2016-06-13 08:48:16.125 165 12650.95 52.10 54486.00 88888.00 2016-06-13 08:48:16.250 165 12651.00 52.08 54486.03 88888.00 2016-06-13 08:48:16.375 165 12651.05 52.10 54486.03 88888.00 2016-06-13 08:48:16.500 165 12651.12 52.10 54486.03 88888.00 2016-06-13 08:48:16.625 165 12651.20 52.08 54486.00 88888.00 2016-06-13 08:48:16.750 165 12651.12 52.05 54485.97 88888.00 2016-06-13 08:48:16.875 165 12651.08 52.05 54485.95 88888.00 2016-06-13 08:48:17.000 165 12651.10 52.08 54485.97 88888.00 2016-06-13 08:48:17.125 165 12651.08 52.08 54486.00 88888.00 2016-06-13 08:48:17.250 165 12651.08 52.08 54486.00 88888.00 2016-06-13 08:48:17.375 165 12651.10 52.08 54486.00 88888.00 2016-06-13 08:48:17.500 165 12651.10 52.08 54485.97 88888.00 2016-06-13 08:48:17.625 165 12651.15 52.08 54485.95 88888.00 2016-06-13 08:48:17.750 165 12651.17 52.10 54486.00 88888.00 2016-06-13 08:48:17.875 165 12651.15 52.05 54485.97 88888.00 2016-06-13 08:48:18.000 165 12651.15 52.05 54485.97 88888.00 2016-06-13 08:48:18.125 165 12651.23 52.08 54486.03 88888.00 2016-06-13 08:48:18.250 165 12651.15 52.08 54486.03 88888.00 2016-06-13 08:48:18.375 165 12651.15 52.08 54486.00 88888.00 2016-06-13 08:48:18.500 165 12651.15 52.05 54486.00 88888.00 2016-06-13 08:48:18.625 165 12651.15 52.05 54485.97 88888.00 2016-06-13 08:48:18.750 165 12651.12 52.08 54486.00 88888.00 2016-06-13 08:48:18.875 165 12651.15 52.08 54486.03 88888.00 2016-06-13 08:48:19.000 165 12651.15 52.08 54486.05 88888.00 2016-06-13 08:48:19.125 165 12651.08 52.08 54486.05 88888.00 2016-06-13 08:48:19.250 165 12651.02 52.05 54486.05 88888.00 2016-06-13 08:48:19.375 165 12651.10 52.08 54486.05 88888.00 2016-06-13 08:48:19.500 165 12651.12 52.10 54486.00 88888.00 2016-06-13 08:48:19.625 165 12651.08 52.08 54486.03 88888.00 2016-06-13 08:48:19.750 165 12651.15 52.10 54486.03 88888.00 2016-06-13 08:48:19.875 165 12651.20 52.10 54486.00 88888.00 2016-06-13 08:48:20.000 165 12651.15 52.10 54485.97 88888.00 2016-06-13 08:48:20.125 165 12651.17 52.08 54486.00 88888.00 2016-06-13 08:48:20.250 165 12651.20 52.10 54486.03 88888.00 2016-06-13 08:48:20.375 165 12651.23 52.10 54486.05 88888.00 2016-06-13 08:48:20.500 165 12651.17 52.10 54486.03 88888.00 2016-06-13 08:48:20.625 165 12651.17 52.08 54486.00 88888.00 2016-06-13 08:48:20.750 165 12651.20 52.08 54485.97 88888.00 2016-06-13 08:48:20.875 165 12651.12 52.08 54485.97 88888.00 2016-06-13 08:48:21.000 165 12651.05 52.08 54485.97 88888.00 2016-06-13 08:48:21.125 165 12651.00 52.10 54486.00 88888.00 2016-06-13 08:48:21.250 165 12651.00 52.10 54486.00 88888.00 2016-06-13 08:48:21.375 165 12651.08 52.12 54485.97 88888.00 2016-06-13 08:48:21.500 165 12651.12 52.10 54485.97 88888.00 2016-06-13 08:48:21.625 165 12651.15 52.10 54486.00 88888.00 2016-06-13 08:48:21.750 165 12651.12 52.10 54486.00 88888.00 2016-06-13 08:48:21.875 165 12651.10 52.10 54485.97 88888.00 2016-06-13 08:48:22.000 165 12651.12 52.08 54485.97 88888.00 2016-06-13 08:48:22.125 165 12651.17 52.10 54485.97 88888.00 2016-06-13 08:48:22.250 165 12651.17 52.10 54486.00 88888.00 2016-06-13 08:48:22.375 165 12651.17 52.12 54486.00 88888.00 2016-06-13 08:48:22.500 165 12651.15 52.10 54486.00 88888.00 2016-06-13 08:48:22.625 165 12651.15 52.10 54485.97 88888.00 2016-06-13 08:48:22.750 165 12651.20 52.10 54485.97 88888.00 2016-06-13 08:48:22.875 165 12651.20 52.10 54485.97 88888.00 2016-06-13 08:48:23.000 165 12651.17 52.10 54485.97 88888.00 2016-06-13 08:48:23.125 165 12651.17 52.10 54486.03 88888.00 2016-06-13 08:48:23.250 165 12651.15 52.15 54486.00 88888.00 2016-06-13 08:48:23.375 165 12651.12 52.15 54485.97 88888.00 2016-06-13 08:48:23.500 165 12651.12 52.15 54485.97 88888.00 2016-06-13 08:48:23.625 165 12651.17 52.12 54486.00 88888.00 2016-06-13 08:48:23.750 165 12651.25 52.10 54486.03 88888.00 2016-06-13 08:48:23.875 165 12651.23 52.15 54486.03 88888.00 2016-06-13 08:48:24.000 165 12651.25 52.15 54486.03 88888.00 2016-06-13 08:48:24.125 165 12651.25 52.15 54486.03 88888.00 2016-06-13 08:48:24.250 165 12651.17 52.12 54486.03 88888.00 2016-06-13 08:48:24.375 165 12651.17 52.12 54486.03 88888.00 2016-06-13 08:48:24.500 165 12651.20 52.12 54486.00 88888.00 2016-06-13 08:48:24.625 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:24.750 165 12651.25 52.10 54486.03 88888.00 2016-06-13 08:48:24.875 165 12651.27 52.08 54486.00 88888.00 2016-06-13 08:48:25.000 165 12651.27 52.12 54485.95 88888.00 2016-06-13 08:48:25.125 165 12651.20 52.15 54485.97 88888.00 2016-06-13 08:48:25.250 165 12651.15 52.12 54486.00 88888.00 2016-06-13 08:48:25.375 165 12651.17 52.12 54486.03 88888.00 2016-06-13 08:48:25.500 165 12651.17 52.15 54486.03 88888.00 2016-06-13 08:48:25.625 165 12651.17 52.15 54486.00 88888.00 2016-06-13 08:48:25.750 165 12651.20 52.15 54486.00 88888.00 2016-06-13 08:48:25.875 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:26.000 165 12651.23 52.15 54486.03 88888.00 2016-06-13 08:48:26.125 165 12651.20 52.17 54486.05 88888.00 2016-06-13 08:48:26.250 165 12651.17 52.15 54486.03 88888.00 2016-06-13 08:48:26.375 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:26.500 165 12651.25 52.12 54486.03 88888.00 2016-06-13 08:48:26.625 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:26.750 165 12651.23 52.20 54486.03 88888.00 2016-06-13 08:48:26.875 165 12651.23 52.17 54486.03 88888.00 2016-06-13 08:48:27.000 165 12651.20 52.17 54486.00 88888.00 2016-06-13 08:48:27.125 165 12651.15 52.17 54485.97 88888.00 2016-06-13 08:48:27.250 165 12651.15 52.17 54486.00 88888.00 2016-06-13 08:48:27.375 165 12651.20 52.17 54486.00 88888.00 2016-06-13 08:48:27.500 165 12651.20 52.20 54486.00 88888.00 2016-06-13 08:48:27.625 165 12651.23 52.17 54486.00 88888.00 2016-06-13 08:48:27.750 165 12651.23 52.17 54485.97 88888.00 2016-06-13 08:48:27.875 165 12651.25 52.17 54485.97 88888.00 2016-06-13 08:48:28.000 165 12651.25 52.15 54485.95 88888.00 2016-06-13 08:48:28.125 165 12651.20 52.15 54485.97 88888.00 2016-06-13 08:48:28.250 165 12651.15 52.12 54486.00 88888.00 2016-06-13 08:48:28.375 165 12651.17 52.15 54485.97 88888.00 2016-06-13 08:48:28.500 165 12651.17 52.17 54485.97 88888.00 2016-06-13 08:48:28.625 165 12651.23 52.15 54486.00 88888.00 2016-06-13 08:48:28.750 165 12651.23 52.15 54485.95 88888.00 2016-06-13 08:48:28.875 165 12651.25 52.12 54485.95 88888.00 2016-06-13 08:48:29.000 165 12651.23 52.12 54485.97 88888.00 2016-06-13 08:48:29.125 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:29.250 165 12651.20 52.15 54486.00 88888.00 2016-06-13 08:48:29.375 165 12651.17 52.12 54486.00 88888.00 2016-06-13 08:48:29.500 165 12651.15 52.10 54486.00 88888.00 2016-06-13 08:48:29.625 165 12651.20 52.08 54486.00 88888.00 2016-06-13 08:48:29.750 165 12651.23 52.10 54486.00 88888.00 2016-06-13 08:48:29.875 165 12651.25 52.08 54485.97 88888.00 2016-06-13 08:48:30.000 165 12651.23 52.08 54485.95 88888.00 2016-06-13 08:48:30.125 165 12651.23 52.02 54485.97 88888.00 2016-06-13 08:48:30.250 165 12651.23 52.08 54486.00 88888.00 2016-06-13 08:48:30.375 165 12651.20 52.10 54486.00 88888.00 2016-06-13 08:48:30.500 165 12651.15 52.05 54486.03 88888.00 2016-06-13 08:48:30.625 165 12651.17 52.10 54486.00 88888.00 2016-06-13 08:48:30.750 165 12651.20 52.10 54486.03 88888.00 2016-06-13 08:48:30.875 165 12651.23 52.08 54486.00 88888.00 2016-06-13 08:48:31.000 165 12651.23 52.08 54485.97 88888.00 2016-06-13 08:48:31.125 165 12651.27 52.10 54486.00 88888.00 2016-06-13 08:48:31.250 165 12651.23 52.10 54486.03 88888.00 2016-06-13 08:48:31.375 165 12651.15 52.10 54486.00 88888.00 2016-06-13 08:48:31.500 165 12651.15 52.12 54486.03 88888.00 2016-06-13 08:48:31.625 165 12651.20 52.10 54485.97 88888.00 2016-06-13 08:48:31.750 165 12651.20 52.08 54485.97 88888.00 2016-06-13 08:48:31.875 165 12651.20 52.08 54486.00 88888.00 2016-06-13 08:48:32.000 165 12651.20 52.08 54486.00 88888.00 2016-06-13 08:48:32.125 165 12651.20 52.08 54486.03 88888.00 2016-06-13 08:48:32.250 165 12651.23 52.10 54486.03 88888.00 2016-06-13 08:48:32.375 165 12651.23 52.10 54486.00 88888.00 2016-06-13 08:48:32.500 165 12651.20 52.10 54486.00 88888.00 2016-06-13 08:48:32.625 165 12651.20 52.10 54485.97 88888.00 2016-06-13 08:48:32.750 165 12651.17 52.10 54486.00 88888.00 2016-06-13 08:48:32.875 165 12651.17 52.12 54486.03 88888.00 2016-06-13 08:48:33.000 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:33.125 165 12651.23 52.15 54486.00 88888.00 2016-06-13 08:48:33.250 165 12651.27 52.12 54486.00 88888.00 2016-06-13 08:48:33.375 165 12651.25 52.12 54485.97 88888.00 2016-06-13 08:48:33.500 165 12651.20 52.12 54486.03 88888.00 2016-06-13 08:48:33.625 165 12651.15 52.15 54486.00 88888.00 2016-06-13 08:48:33.750 165 12651.12 52.12 54486.00 88888.00 2016-06-13 08:48:33.875 165 12651.15 52.12 54486.00 88888.00 2016-06-13 08:48:34.000 165 12651.25 52.10 54486.03 88888.00 2016-06-13 08:48:34.125 165 12651.27 52.10 54486.00 88888.00 2016-06-13 08:48:34.250 165 12651.25 52.10 54485.97 88888.00 2016-06-13 08:48:34.375 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:34.500 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:34.625 165 12651.25 52.10 54486.00 88888.00 2016-06-13 08:48:34.750 165 12651.15 52.08 54485.97 88888.00 2016-06-13 08:48:34.875 165 12651.17 52.08 54486.00 88888.00 2016-06-13 08:48:35.000 165 12651.20 52.10 54485.97 88888.00 2016-06-13 08:48:35.125 165 12651.25 52.17 54486.00 88888.00 2016-06-13 08:48:35.250 165 12651.23 52.17 54486.00 88888.00 2016-06-13 08:48:35.375 165 12651.25 52.15 54486.00 88888.00 2016-06-13 08:48:35.500 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:35.625 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:35.750 165 12651.25 52.15 54486.00 88888.00 2016-06-13 08:48:35.875 165 12651.20 52.12 54486.00 88888.00 2016-06-13 08:48:36.000 165 12651.23 52.12 54485.95 88888.00 2016-06-13 08:48:36.125 165 12651.20 52.12 54485.97 88888.00 2016-06-13 08:48:36.250 165 12651.20 52.10 54486.00 88888.00 2016-06-13 08:48:36.375 165 12651.23 52.12 54486.03 88888.00 2016-06-13 08:48:36.500 165 12651.25 52.15 54486.03 88888.00 2016-06-13 08:48:36.625 165 12651.35 52.15 54486.00 88888.00 2016-06-13 08:48:36.750 165 12651.35 52.15 54485.97 88888.00 2016-06-13 08:48:36.875 165 12651.25 52.10 54486.00 88888.00 2016-06-13 08:48:37.000 165 12651.23 52.10 54485.97 88888.00 2016-06-13 08:48:37.125 165 12651.20 52.12 54486.00 88888.00 2016-06-13 08:48:37.250 165 12651.15 52.15 54486.03 88888.00 2016-06-13 08:48:37.375 165 12651.15 52.12 54486.00 88888.00 2016-06-13 08:48:37.500 165 12651.15 52.15 54486.00 88888.00 2016-06-13 08:48:37.625 165 12651.15 52.12 54485.95 88888.00 2016-06-13 08:48:37.750 165 12651.15 52.12 54485.95 88888.00 2016-06-13 08:48:37.875 165 12651.20 52.12 54485.97 88888.00 2016-06-13 08:48:38.000 165 12651.23 52.12 54485.97 88888.00 2016-06-13 08:48:38.125 165 12651.23 52.15 54485.97 88888.00 2016-06-13 08:48:38.250 165 12651.20 52.15 54485.97 88888.00 2016-06-13 08:48:38.375 165 12651.23 52.17 54486.00 88888.00 2016-06-13 08:48:38.500 165 12651.17 52.15 54486.00 88888.00 2016-06-13 08:48:38.625 165 12651.17 52.10 54486.03 88888.00 2016-06-13 08:48:38.750 165 12651.20 52.15 54486.00 88888.00 2016-06-13 08:48:38.875 165 12651.23 52.15 54486.00 88888.00 2016-06-13 08:48:39.000 165 12651.15 52.15 54485.97 88888.00 2016-06-13 08:48:39.125 165 12651.23 52.15 54485.97 88888.00 2016-06-13 08:48:39.250 165 12651.27 52.12 54485.97 88888.00 2016-06-13 08:48:39.375 165 12651.27 52.12 54486.00 88888.00 2016-06-13 08:48:39.500 165 12651.23 52.15 54486.00 88888.00 2016-06-13 08:48:39.625 165 12651.23 52.15 54485.97 88888.00 2016-06-13 08:48:39.750 165 12651.23 52.12 54485.95 88888.00 2016-06-13 08:48:39.875 165 12651.27 52.10 54485.97 88888.00 2016-06-13 08:48:40.000 165 12651.27 52.15 54485.95 88888.00 2016-06-13 08:48:40.125 165 12651.25 52.12 54485.97 88888.00 2016-06-13 08:48:40.250 165 12651.23 52.10 54485.97 88888.00 2016-06-13 08:48:40.375 165 12651.25 52.10 54485.95 88888.00 2016-06-13 08:48:40.500 165 12651.25 52.15 54485.95 88888.00 2016-06-13 08:48:40.625 165 12651.25 52.15 54485.97 88888.00 2016-06-13 08:48:40.750 165 12651.27 52.17 54485.97 88888.00 2016-06-13 08:48:40.875 165 12651.30 52.17 54485.97 88888.00 2016-06-13 08:48:41.000 165 12651.23 52.12 54485.95 88888.00 2016-06-13 08:48:41.125 165 12651.15 52.15 54485.93 88888.00 2016-06-13 08:48:41.250 165 12651.12 52.15 54485.95 88888.00 2016-06-13 08:48:41.375 165 12651.17 52.20 54485.97 88888.00 2016-06-13 08:48:41.500 165 12651.23 52.20 54485.97 88888.00 2016-06-13 08:48:41.625 165 12651.23 52.20 54485.97 88888.00 2016-06-13 08:48:41.750 165 12651.20 52.17 54485.97 88888.00 2016-06-13 08:48:41.875 165 12651.17 52.17 54485.95 88888.00 2016-06-13 08:48:42.000 165 12651.15 52.17 54485.95 88888.00 2016-06-13 08:48:42.125 165 12651.15 52.15 54485.95 88888.00 2016-06-13 08:48:42.250 165 12651.15 52.15 54485.95 88888.00 2016-06-13 08:48:42.375 165 12651.23 52.17 54485.97 88888.00 2016-06-13 08:48:42.500 165 12651.27 52.17 54485.95 88888.00 2016-06-13 08:48:42.625 165 12651.25 52.20 54485.97 88888.00 2016-06-13 08:48:42.750 165 12651.23 52.20 54485.97 88888.00 2016-06-13 08:48:42.875 165 12651.20 52.17 54485.97 88888.00 2016-06-13 08:48:43.000 165 12651.17 52.20 54485.97 88888.00 2016-06-13 08:48:43.125 165 12651.12 52.20 54486.00 88888.00 2016-06-13 08:48:43.250 165 12651.12 52.20 54486.03 88888.00 2016-06-13 08:48:43.375 165 12651.08 52.20 54486.03 88888.00 2016-06-13 08:48:43.500 165 12651.08 52.15 54486.03 88888.00 2016-06-13 08:48:43.625 165 12651.12 52.17 54486.03 88888.00 2016-06-13 08:48:43.750 165 12651.12 52.17 54486.00 88888.00 2016-06-13 08:48:43.875 165 12651.15 52.17 54485.97 88888.00 2016-06-13 08:48:44.000 165 12651.20 52.17 54486.00 88888.00 2016-06-13 08:48:44.125 165 12651.20 52.20 54486.03 88888.00 2016-06-13 08:48:44.250 165 12651.17 52.17 54486.00 88888.00 2016-06-13 08:48:44.375 165 12651.20 52.20 54486.03 88888.00 2016-06-13 08:48:44.500 165 12651.23 52.20 54486.00 88888.00 2016-06-13 08:48:44.625 165 12651.20 52.20 54486.00 88888.00 2016-06-13 08:48:44.750 165 12651.20 52.20 54485.97 88888.00 2016-06-13 08:48:44.875 165 12651.17 52.20 54486.00 88888.00 2016-06-13 08:48:45.000 165 12651.15 52.17 54485.97 88888.00 2016-06-13 08:48:45.125 165 12651.17 52.17 54486.00 88888.00 2016-06-13 08:48:45.250 165 12651.23 52.23 54486.03 88888.00 2016-06-13 08:48:45.375 165 12651.23 52.23 54486.05 88888.00 2016-06-13 08:48:45.500 165 12651.12 52.17 54486.03 88888.00 2016-06-13 08:48:45.625 165 12651.05 52.15 54486.03 88888.00 2016-06-13 08:48:45.750 165 12651.05 52.12 54486.03 88888.00 2016-06-13 08:48:45.875 165 12651.08 52.17 54486.05 88888.00 2016-06-13 08:48:46.000 165 12651.15 52.17 54486.05 88888.00 2016-06-13 08:48:46.125 165 12651.15 52.20 54486.03 88888.00 2016-06-13 08:48:46.250 165 12651.17 52.12 54486.03 88888.00 2016-06-13 08:48:46.375 165 12651.20 52.15 54486.00 88888.00 2016-06-13 08:48:46.500 165 12651.23 52.12 54486.00 88888.00 2016-06-13 08:48:46.625 165 12651.20 52.12 54486.00 88888.00 2016-06-13 08:48:46.750 165 12651.17 52.15 54486.00 88888.00 2016-06-13 08:48:46.875 165 12651.12 52.15 54486.00 88888.00 2016-06-13 08:48:47.000 165 12651.08 52.15 54485.97 88888.00 2016-06-13 08:48:47.125 165 12651.10 52.15 54486.03 88888.00 2016-06-13 08:48:47.250 165 12651.10 52.15 54486.03 88888.00 2016-06-13 08:48:47.375 165 12651.08 52.20 54486.00 88888.00 2016-06-13 08:48:47.500 165 12651.05 52.17 54486.03 88888.00 2016-06-13 08:48:47.625 165 12651.08 52.20 54486.03 88888.00 2016-06-13 08:48:47.750 165 12651.10 52.17 54486.00 88888.00 2016-06-13 08:48:47.875 165 12651.10 52.17 54485.97 88888.00 2016-06-13 08:48:48.000 165 12651.10 52.17 54485.97 88888.00 2016-06-13 08:48:48.125 165 12651.10 52.17 54485.97 88888.00 2016-06-13 08:48:48.250 165 12651.10 52.15 54486.03 88888.00 2016-06-13 08:48:48.375 165 12651.05 52.17 54486.03 88888.00 2016-06-13 08:48:48.500 165 12651.05 52.20 54486.03 88888.00 2016-06-13 08:48:48.625 165 12651.05 52.17 54486.00 88888.00 2016-06-13 08:48:48.750 165 12651.08 52.17 54486.00 88888.00 2016-06-13 08:48:48.875 165 12651.15 52.20 54486.00 88888.00 2016-06-13 08:48:49.000 165 12651.12 52.17 54485.97 88888.00 2016-06-13 08:48:49.125 165 12651.08 52.17 54485.97 88888.00 2016-06-13 08:48:49.250 165 12651.02 52.17 54485.97 88888.00 2016-06-13 08:48:49.375 165 12651.08 52.17 54485.97 88888.00 2016-06-13 08:48:49.500 165 12651.08 52.20 54486.00 88888.00 2016-06-13 08:48:49.625 165 12651.08 52.20 54486.00 88888.00 2016-06-13 08:48:49.750 165 12651.05 52.20 54485.97 88888.00 2016-06-13 08:48:49.875 165 12651.02 52.17 54485.97 88888.00 2016-06-13 08:48:50.000 165 12651.00 52.17 54485.97 88888.00 2016-06-13 08:48:50.125 165 12651.02 52.15 54485.97 88888.00 2016-06-13 08:48:50.250 165 12651.02 52.15 54486.00 88888.00 2016-06-13 08:48:50.375 165 12651.05 52.12 54486.00 88888.00 2016-06-13 08:48:50.500 165 12651.08 52.15 54486.00 88888.00 2016-06-13 08:48:50.625 165 12651.08 52.20 54486.00 88888.00 2016-06-13 08:48:50.750 165 12650.98 52.23 54485.97 88888.00 2016-06-13 08:48:50.875 165 12650.95 52.23 54485.97 88888.00 2016-06-13 08:48:51.000 165 12651.00 52.23 54486.00 88888.00 2016-06-13 08:48:51.125 165 12651.00 52.23 54486.03 88888.00 2016-06-13 08:48:51.250 165 12651.05 52.23 54486.00 88888.00 2016-06-13 08:48:51.375 165 12651.05 52.23 54485.97 88888.00 2016-06-13 08:48:51.500 165 12651.02 52.25 54486.00 88888.00 2016-06-13 08:48:51.625 165 12651.05 52.23 54486.00 88888.00 2016-06-13 08:48:51.750 165 12651.02 52.20 54486.00 88888.00 2016-06-13 08:48:51.875 165 12651.02 52.23 54486.00 88888.00 2016-06-13 08:48:52.000 165 12651.02 52.25 54486.00 88888.00 2016-06-13 08:48:52.125 165 12650.98 52.23 54486.00 88888.00 2016-06-13 08:48:52.250 165 12650.98 52.23 54485.97 88888.00 2016-06-13 08:48:52.375 165 12651.08 52.23 54485.95 88888.00 2016-06-13 08:48:52.500 165 12651.12 52.25 54485.97 88888.00 2016-06-13 08:48:52.625 165 12651.12 52.25 54486.03 88888.00 2016-06-13 08:48:52.750 165 12651.10 52.25 54486.00 88888.00 2016-06-13 08:48:52.875 165 12651.05 52.25 54486.00 88888.00 2016-06-13 08:48:53.000 165 12650.95 52.20 54485.97 88888.00 2016-06-13 08:48:53.125 165 12650.95 52.20 54485.95 88888.00 2016-06-13 08:48:53.250 165 12650.98 52.17 54486.00 88888.00 2016-06-13 08:48:53.375 165 12651.00 52.20 54486.00 88888.00 2016-06-13 08:48:53.500 165 12651.02 52.20 54486.00 88888.00 2016-06-13 08:48:53.625 165 12651.02 52.17 54485.97 88888.00 2016-06-13 08:48:53.750 165 12651.02 52.20 54485.97 88888.00 2016-06-13 08:48:53.875 165 12650.98 52.20 54485.97 88888.00 2016-06-13 08:48:54.000 165 12650.98 52.23 54485.97 88888.00 2016-06-13 08:48:54.125 165 12650.98 52.20 54485.97 88888.00 2016-06-13 08:48:54.250 165 12650.90 52.20 54486.00 88888.00 2016-06-13 08:48:54.375 165 12650.90 52.23 54486.00 88888.00 2016-06-13 08:48:54.500 165 12650.92 52.23 54486.00 88888.00 2016-06-13 08:48:54.625 165 12650.98 52.23 54486.03 88888.00 2016-06-13 08:48:54.750 165 12651.02 52.23 54486.00 88888.00 2016-06-13 08:48:54.875 165 12651.00 52.23 54486.00 88888.00 2016-06-13 08:48:55.000 165 12651.00 52.23 54486.00 88888.00 2016-06-13 08:48:55.125 165 12650.98 52.20 54486.00 88888.00 2016-06-13 08:48:55.250 165 12651.00 52.20 54486.03 88888.00 2016-06-13 08:48:55.375 165 12651.00 52.20 54486.03 88888.00 2016-06-13 08:48:55.500 165 12650.98 52.23 54486.03 88888.00 2016-06-13 08:48:55.625 165 12650.98 52.25 54486.05 88888.00 2016-06-13 08:48:55.750 165 12651.02 52.25 54486.03 88888.00 2016-06-13 08:48:55.875 165 12651.02 52.25 54486.00 88888.00 2016-06-13 08:48:56.000 165 12651.02 52.25 54486.00 88888.00 2016-06-13 08:48:56.125 165 12650.95 52.23 54486.00 88888.00 2016-06-13 08:48:56.250 165 12650.95 52.20 54486.00 88888.00 2016-06-13 08:48:56.375 165 12651.00 52.25 54486.03 88888.00 2016-06-13 08:48:56.500 165 12650.98 52.25 54486.03 88888.00 2016-06-13 08:48:56.625 165 12650.95 52.25 54486.00 88888.00 2016-06-13 08:48:56.750 165 12650.98 52.23 54486.00 88888.00 2016-06-13 08:48:56.875 165 12651.00 52.23 54485.97 88888.00 2016-06-13 08:48:57.000 165 12650.95 52.23 54486.00 88888.00 2016-06-13 08:48:57.125 165 12650.95 52.25 54486.00 88888.00 2016-06-13 08:48:57.250 165 12650.95 52.25 54486.00 88888.00 2016-06-13 08:48:57.375 165 12651.02 52.25 54486.00 88888.00 2016-06-13 08:48:57.500 165 12650.98 52.25 54485.97 88888.00 2016-06-13 08:48:57.625 165 12651.00 52.23 54486.00 88888.00 2016-06-13 08:48:57.750 165 12651.00 52.25 54486.00 88888.00 2016-06-13 08:48:57.875 165 12651.05 52.25 54486.03 88888.00 2016-06-13 08:48:58.000 165 12651.02 52.23 54485.97 88888.00 2016-06-13 08:48:58.125 165 12650.98 52.20 54485.97 88888.00 2016-06-13 08:48:58.250 165 12650.98 52.23 54486.00 88888.00 2016-06-13 08:48:58.375 165 12651.02 52.23 54485.97 88888.00 2016-06-13 08:48:58.500 165 12651.08 52.25 54485.97 88888.00 2016-06-13 08:48:58.625 165 12651.08 52.23 54485.95 88888.00 2016-06-13 08:48:58.750 165 12651.02 52.23 54485.95 88888.00 2016-06-13 08:48:58.875 165 12651.00 52.20 54485.97 88888.00 2016-06-13 08:48:59.000 165 12651.00 52.23 54485.97 88888.00 2016-06-13 08:48:59.125 165 12651.00 52.23 54486.00 88888.00 2016-06-13 08:48:59.250 165 12651.00 52.23 54486.00 88888.00 2016-06-13 08:48:59.375 165 12651.02 52.17 54485.97 88888.00 2016-06-13 08:48:59.500 165 12651.05 52.23 54485.97 88888.00 2016-06-13 08:48:59.625 165 12651.02 52.20 54485.95 88888.00 2016-06-13 08:48:59.750 165 12650.95 52.23 54485.95 88888.00 2016-06-13 08:48:59.875 165 12650.98 52.25 54485.97 88888.00 2016-06-13 08:49:00.000 165 12651.00 52.23 54485.97 88888.00 2016-06-13 08:49:00.125 165 12651.02 52.20 54485.97 88888.00 2016-06-13 08:49:00.250 165 12651.00 52.20 54485.97 88888.00 2016-06-13 08:49:00.375 165 12650.95 52.20 54485.97 88888.00 2016-06-13 08:49:00.500 165 12650.92 52.25 54486.00 88888.00 2016-06-13 08:49:00.625 165 12650.90 52.27 54485.97 88888.00 2016-06-13 08:49:00.750 165 12650.92 52.30 54485.97 88888.00 2016-06-13 08:49:00.875 165 12650.95 52.27 54485.97 88888.00 2016-06-13 08:49:01.000 165 12651.00 52.25 54485.95 88888.00 2016-06-13 08:49:01.125 165 12651.02 52.23 54485.97 88888.00 2016-06-13 08:49:01.250 165 12651.02 52.25 54486.00 88888.00 2016-06-13 08:49:01.375 165 12651.05 52.27 54485.95 88888.00 2016-06-13 08:49:01.500 165 12651.05 52.25 54485.97 88888.00 2016-06-13 08:49:01.625 165 12651.02 52.27 54485.97 88888.00 2016-06-13 08:49:01.750 165 12651.00 52.25 54485.97 88888.00 2016-06-13 08:49:01.875 165 12651.00 52.23 54485.97 88888.00 2016-06-13 08:49:02.000 165 12651.05 52.25 54485.95 88888.00 2016-06-13 08:49:02.125 165 12651.10 52.25 54485.97 88888.00 2016-06-13 08:49:02.250 165 12651.05 52.23 54486.00 88888.00 2016-06-13 08:49:02.375 165 12651.00 52.25 54485.97 88888.00 2016-06-13 08:49:02.500 165 12651.05 52.27 54485.97 88888.00 2016-06-13 08:49:02.625 165 12651.12 52.30 54485.97 88888.00 2016-06-13 08:49:02.750 165 12651.10 52.33 54485.97 88888.00 2016-06-13 08:49:02.875 165 12651.17 52.33 54485.97 88888.00 2016-06-13 08:49:03.000 165 12651.20 52.33 54485.97 88888.00 2016-06-13 08:49:03.125 165 12651.15 52.30 54485.97 88888.00 2016-06-13 08:49:03.250 165 12651.12 52.30 54485.95 88888.00 2016-06-13 08:49:03.375 165 12651.15 52.33 54485.97 88888.00 2016-06-13 08:49:03.500 165 12651.08 52.27 54485.97 88888.00 2016-06-13 08:49:03.625 165 12651.08 52.30 54485.97 88888.00 2016-06-13 08:49:03.750 165 12651.15 52.30 54485.95 88888.00 2016-06-13 08:49:03.875 165 12651.15 52.30 54485.95 88888.00 2016-06-13 08:49:04.000 165 12651.12 52.30 54485.93 88888.00 2016-06-13 08:49:04.125 165 12651.10 52.35 54485.97 88888.00 2016-06-13 08:49:04.250 165 12651.08 52.33 54486.00 88888.00 2016-06-13 08:49:04.375 165 12651.12 52.33 54485.97 88888.00 2016-06-13 08:49:04.500 165 12651.15 52.33 54485.97 88888.00 2016-06-13 08:49:04.625 165 12651.12 52.30 54485.95 88888.00 2016-06-13 08:49:04.750 165 12651.12 52.33 54485.95 88888.00 2016-06-13 08:49:04.875 165 12651.10 52.33 54485.95 88888.00 2016-06-13 08:49:05.000 165 12651.05 52.30 54485.95 88888.00 2016-06-13 08:49:05.125 165 12651.00 52.33 54486.00 88888.00 2016-06-13 08:49:05.250 165 12650.98 52.38 54485.97 88888.00 2016-06-13 08:49:05.375 165 12651.00 52.38 54486.00 88888.00 2016-06-13 08:49:05.500 165 12651.10 52.40 54485.97 88888.00 2016-06-13 08:49:05.625 165 12651.12 52.33 54486.00 88888.00 2016-06-13 08:49:05.750 165 12651.08 52.33 54486.00 88888.00 2016-06-13 08:49:05.875 165 12651.05 52.38 54485.97 88888.00 2016-06-13 08:49:06.000 165 12651.00 52.35 54486.00 88888.00 2016-06-13 08:49:06.125 165 12650.95 52.38 54486.03 88888.00 2016-06-13 08:49:06.250 165 12651.00 52.38 54485.97 88888.00 2016-06-13 08:49:06.375 165 12651.05 52.35 54485.97 88888.00 2016-06-13 08:49:06.500 165 12651.00 52.35 54485.95 88888.00 2016-06-13 08:49:06.625 165 12650.95 52.30 54485.95 88888.00 2016-06-13 08:49:06.750 165 12650.95 52.33 54485.95 88888.00 2016-06-13 08:49:06.875 165 12651.02 52.35 54485.97 88888.00 2016-06-13 08:49:07.000 165 12651.08 52.38 54485.97 88888.00 2016-06-13 08:49:07.125 165 12651.12 52.38 54485.97 88888.00 2016-06-13 08:49:07.250 165 12651.08 52.35 54486.00 88888.00 2016-06-13 08:49:07.375 165 12651.10 52.33 54485.97 88888.00 2016-06-13 08:49:07.500 165 12651.10 52.33 54485.97 88888.00 2016-06-13 08:49:07.625 165 12651.08 52.35 54485.97 88888.00 2016-06-13 08:49:07.750 165 12651.00 52.38 54485.97 88888.00 2016-06-13 08:49:07.875 165 12650.95 52.38 54486.00 88888.00 2016-06-13 08:49:08.000 165 12650.95 52.33 54485.97 88888.00 2016-06-13 08:49:08.125 165 12651.00 52.35 54485.97 88888.00 2016-06-13 08:49:08.250 165 12651.05 52.30 54485.97 88888.00 2016-06-13 08:49:08.375 165 12651.05 52.33 54485.97 88888.00 2016-06-13 08:49:08.500 165 12651.08 52.35 54485.97 88888.00 2016-06-13 08:49:08.625 165 12651.08 52.35 54486.00 88888.00 2016-06-13 08:49:08.750 165 12651.08 52.33 54485.97 88888.00 2016-06-13 08:49:08.875 165 12651.00 52.35 54485.97 88888.00 2016-06-13 08:49:09.000 165 12650.98 52.33 54485.95 88888.00 2016-06-13 08:49:09.125 165 12651.00 52.35 54485.95 88888.00 2016-06-13 08:49:09.250 165 12651.02 52.35 54485.95 88888.00 2016-06-13 08:49:09.375 165 12651.08 52.35 54485.97 88888.00 2016-06-13 08:49:09.500 165 12651.05 52.38 54485.97 88888.00 2016-06-13 08:49:09.625 165 12651.08 52.40 54485.97 88888.00 2016-06-13 08:49:09.750 165 12651.10 52.38 54485.97 88888.00 2016-06-13 08:49:09.875 165 12651.12 52.38 54485.95 88888.00 2016-06-13 08:49:10.000 165 12651.15 52.38 54485.93 88888.00 2016-06-13 08:49:10.125 165 12651.17 52.38 54485.95 88888.00 2016-06-13 08:49:10.250 165 12651.10 52.35 54485.95 88888.00 2016-06-13 08:49:10.375 165 12651.02 52.35 54485.95 88888.00 2016-06-13 08:49:10.500 165 12651.08 52.38 54485.95 88888.00 2016-06-13 08:49:10.625 165 12651.15 52.38 54485.93 88888.00 2016-06-13 08:49:10.750 165 12651.12 52.38 54485.95 88888.00 2016-06-13 08:49:10.875 165 12651.05 52.33 54485.93 88888.00 2016-06-13 08:49:11.000 165 12651.08 52.35 54485.95 88888.00 2016-06-13 08:49:11.125 165 12651.08 52.40 54486.00 88888.00 2016-06-13 08:49:11.250 165 12651.00 52.40 54486.00 88888.00 2016-06-13 08:49:11.375 165 12651.05 52.40 54486.00 88888.00 2016-06-13 08:49:11.500 165 12651.12 52.40 54485.97 88888.00 2016-06-13 08:49:11.625 165 12651.10 52.35 54485.97 88888.00 2016-06-13 08:49:11.750 165 12651.02 52.38 54485.93 88888.00 2016-06-13 08:49:11.875 165 12651.02 52.35 54485.97 88888.00 2016-06-13 08:49:12.000 165 12651.02 52.35 54485.95 88888.00 2016-06-13 08:49:12.125 165 12651.02 52.35 54485.97 88888.00 2016-06-13 08:49:12.250 165 12651.02 52.35 54485.97 88888.00 2016-06-13 08:49:12.375 165 12650.98 52.35 54485.95 88888.00 2016-06-13 08:49:12.500 165 12650.92 52.38 54485.97 88888.00 2016-06-13 08:49:12.625 165 12650.98 52.38 54485.97 88888.00 2016-06-13 08:49:12.750 165 12651.02 52.38 54485.95 88888.00 2016-06-13 08:49:12.875 165 12651.08 52.40 54485.97 88888.00 2016-06-13 08:49:13.000 165 12651.08 52.38 54485.95 88888.00 2016-06-13 08:49:13.125 165 12651.05 52.35 54485.95 88888.00 2016-06-13 08:49:13.250 165 12651.08 52.38 54485.93 88888.00 2016-06-13 08:49:13.375 165 12651.12 52.35 54485.95 88888.00 2016-06-13 08:49:13.500 165 12651.10 52.35 54485.93 88888.00 2016-06-13 08:49:13.625 165 12651.02 52.35 54485.90 88888.00 2016-06-13 08:49:13.750 165 12651.02 52.38 54485.90 88888.00 2016-06-13 08:49:13.875 165 12651.05 52.40 54485.95 88888.00 2016-06-13 08:49:14.000 165 12651.05 52.40 54485.95 88888.00 2016-06-13 08:49:14.125 165 12651.02 52.33 54485.95 88888.00 2016-06-13 08:49:14.250 165 12651.02 52.33 54485.93 88888.00 2016-06-13 08:49:14.375 165 12651.10 52.33 54485.93 88888.00 2016-06-13 08:49:14.500 165 12651.12 52.38 54485.95 88888.00 2016-06-13 08:49:14.625 165 12651.17 52.40 54485.95 88888.00 2016-06-13 08:49:14.750 165 12651.17 52.40 54485.95 88888.00 2016-06-13 08:49:14.875 165 12651.12 52.38 54485.95 88888.00 2016-06-13 08:49:15.000 165 12651.12 52.38 54485.95 88888.00 2016-06-13 08:49:15.125 165 12651.15 52.35 54485.97 88888.00 2016-06-13 08:49:15.250 165 12651.12 52.35 54485.93 88888.00 2016-06-13 08:49:15.375 165 12651.10 52.38 54485.95 88888.00 2016-06-13 08:49:15.500 165 12651.10 52.38 54485.93 88888.00 2016-06-13 08:49:15.625 165 12651.15 52.38 54485.93 88888.00 2016-06-13 08:49:15.750 165 12651.15 52.40 54485.93 88888.00 2016-06-13 08:49:15.875 165 12651.20 52.38 54485.93 88888.00 2016-06-13 08:49:16.000 165 12651.27 52.38 54485.90 88888.00 2016-06-13 08:49:16.125 165 12651.25 52.38 54485.93 88888.00 2016-06-13 08:49:16.250 165 12651.17 52.35 54485.97 88888.00 2016-06-13 08:49:16.375 165 12651.10 52.40 54485.97 88888.00 2016-06-13 08:49:16.500 165 12651.08 52.40 54485.95 88888.00 2016-06-13 08:49:16.625 165 12651.12 52.42 54485.95 88888.00 2016-06-13 08:49:16.750 165 12651.10 52.42 54485.95 88888.00 2016-06-13 08:49:16.875 165 12651.12 52.40 54485.93 88888.00 2016-06-13 08:49:17.000 165 12651.12 52.38 54485.95 88888.00 2016-06-13 08:49:17.125 165 12651.08 52.38 54485.95 88888.00 2016-06-13 08:49:17.250 165 12651.05 52.40 54485.93 88888.00 2016-06-13 08:49:17.375 165 12651.08 52.40 54485.93 88888.00 2016-06-13 08:49:17.500 165 12651.10 52.40 54485.95 88888.00 2016-06-13 08:49:17.625 165 12651.10 52.38 54485.95 88888.00 2016-06-13 08:49:17.750 165 12651.12 52.42 54485.95 88888.00 2016-06-13 08:49:17.875 165 12651.12 52.42 54485.93 88888.00 2016-06-13 08:49:18.000 165 12651.10 52.42 54485.95 88888.00 2016-06-13 08:49:18.125 165 12651.12 52.42 54485.97 88888.00 2016-06-13 08:49:18.250 165 12651.15 52.38 54485.97 88888.00 2016-06-13 08:49:18.375 165 12651.17 52.38 54485.97 88888.00 2016-06-13 08:49:18.500 165 12651.12 52.40 54485.97 88888.00 2016-06-13 08:49:18.625 165 12651.05 52.40 54485.97 88888.00 2016-06-13 08:49:18.750 165 12651.08 52.40 54485.93 88888.00 2016-06-13 08:49:18.875 165 12651.15 52.45 54485.95 88888.00 2016-06-13 08:49:19.000 165 12651.20 52.40 54485.93 88888.00 2016-06-13 08:49:19.125 165 12651.20 52.42 54485.95 88888.00 2016-06-13 08:49:19.250 165 12651.12 52.42 54485.97 88888.00 2016-06-13 08:49:19.375 165 12651.12 52.45 54485.95 88888.00 2016-06-13 08:49:19.500 165 12651.10 52.42 54485.97 88888.00 2016-06-13 08:49:19.625 165 12651.10 52.45 54485.97 88888.00 2016-06-13 08:49:19.750 165 12651.10 52.48 54485.95 88888.00 2016-06-13 08:49:19.875 165 12651.10 52.45 54485.93 88888.00 2016-06-13 08:49:20.000 165 12651.12 52.45 54485.90 88888.00 2016-06-13 08:49:20.125 165 12651.12 52.45 54485.90 88888.00 2016-06-13 08:49:20.250 165 12651.10 52.42 54485.93 88888.00 2016-06-13 08:49:20.375 165 12651.15 52.42 54485.90 88888.00 2016-06-13 08:49:20.500 165 12651.20 52.42 54485.93 88888.00 2016-06-13 08:49:20.625 165 12651.20 52.40 54485.93 88888.00 2016-06-13 08:49:20.750 165 12651.20 52.42 54485.93 88888.00 2016-06-13 08:49:20.875 165 12651.23 52.45 54485.95 88888.00 2016-06-13 08:49:21.000 165 12651.20 52.45 54485.93 88888.00 2016-06-13 08:49:21.125 165 12651.15 52.42 54485.95 88888.00 2016-06-13 08:49:21.250 165 12651.12 52.40 54485.95 88888.00 2016-06-13 08:49:21.375 165 12651.20 52.45 54485.95 88888.00 2016-06-13 08:49:21.500 165 12651.15 52.45 54485.93 88888.00 2016-06-13 08:49:21.625 165 12651.08 52.38 54485.90 88888.00 2016-06-13 08:49:21.750 165 12651.08 52.42 54485.90 88888.00 2016-06-13 08:49:21.875 165 12651.15 52.45 54485.93 88888.00 2016-06-13 08:49:22.000 165 12651.20 52.45 54485.93 88888.00 2016-06-13 08:49:22.125 165 12651.17 52.45 54485.95 88888.00 2016-06-13 08:49:22.250 165 12651.20 52.40 54485.95 88888.00 2016-06-13 08:49:22.375 165 12651.23 52.42 54485.95 88888.00 2016-06-13 08:49:22.500 165 12651.20 52.40 54485.95 88888.00 2016-06-13 08:49:22.625 165 12651.20 52.40 54485.95 88888.00 2016-06-13 08:49:22.750 165 12651.17 52.42 54485.93 88888.00 2016-06-13 08:49:22.875 165 12651.15 52.42 54485.93 88888.00 2016-06-13 08:49:23.000 165 12651.12 52.42 54485.95 88888.00 2016-06-13 08:49:23.125 165 12651.12 52.45 54485.95 88888.00 2016-06-13 08:49:23.250 165 12651.12 52.45 54485.95 88888.00 2016-06-13 08:49:23.375 165 12651.15 52.45 54485.93 88888.00 2016-06-13 08:49:23.500 165 12651.12 52.45 54485.95 88888.00 2016-06-13 08:49:23.625 165 12651.12 52.45 54485.95 88888.00 2016-06-13 08:49:23.750 165 12651.12 52.42 54485.93 88888.00 2016-06-13 08:49:23.875 165 12651.12 52.40 54485.95 88888.00 2016-06-13 08:49:24.000 165 12651.10 52.38 54485.95 88888.00 2016-06-13 08:49:24.125 165 12651.10 52.42 54485.93 88888.00 2016-06-13 08:49:24.250 165 12651.10 52.45 54485.93 88888.00 2016-06-13 08:49:24.375 165 12651.10 52.45 54485.95 88888.00 2016-06-13 08:49:24.500 165 12651.05 52.42 54485.95 88888.00 2016-06-13 08:49:24.625 165 12651.05 52.42 54485.93 88888.00 2016-06-13 08:49:24.750 165 12651.10 52.42 54485.93 88888.00 2016-06-13 08:49:24.875 165 12651.17 52.40 54485.95 88888.00 2016-06-13 08:49:25.000 165 12651.15 52.40 54485.95 88888.00 2016-06-13 08:49:25.125 165 12651.12 52.40 54485.97 88888.00 2016-06-13 08:49:25.250 165 12651.08 52.42 54485.97 88888.00 2016-06-13 08:49:25.375 165 12651.12 52.42 54485.95 88888.00 2016-06-13 08:49:25.500 165 12651.12 52.45 54485.95 88888.00 2016-06-13 08:49:25.625 165 12651.08 52.45 54485.97 88888.00 2016-06-13 08:49:25.750 165 12651.12 52.48 54485.95 88888.00 2016-06-13 08:49:25.875 165 12651.15 52.48 54485.93 88888.00 2016-06-13 08:49:26.000 165 12651.15 52.42 54485.88 88888.00 2016-06-13 08:49:26.125 165 12651.17 52.45 54485.93 88888.00 2016-06-13 08:49:26.250 165 12651.17 52.45 54485.97 88888.00 2016-06-13 08:49:26.375 165 12651.20 52.45 54485.97 88888.00 2016-06-13 08:49:26.500 165 12651.20 52.42 54485.95 88888.00 2016-06-13 08:49:26.625 165 12651.17 52.45 54485.97 88888.00 2016-06-13 08:49:26.750 165 12651.15 52.45 54485.95 88888.00 2016-06-13 08:49:26.875 165 12651.17 52.48 54485.95 88888.00 2016-06-13 08:49:27.000 165 12651.10 52.42 54485.97 88888.00 2016-06-13 08:49:27.125 165 12651.08 52.45 54485.95 88888.00 2016-06-13 08:49:27.250 165 12651.08 52.42 54485.95 88888.00 2016-06-13 08:49:27.375 165 12651.12 52.45 54485.95 88888.00 2016-06-13 08:49:27.500 165 12651.08 52.45 54485.93 88888.00 2016-06-13 08:49:27.625 165 12651.05 52.48 54485.90 88888.00 2016-06-13 08:49:27.750 165 12651.10 52.50 54485.90 88888.00 2016-06-13 08:49:27.875 165 12651.12 52.52 54485.93 88888.00 2016-06-13 08:49:28.000 165 12651.10 52.52 54485.93 88888.00 2016-06-13 08:49:28.125 165 12651.12 52.50 54485.93 88888.00 2016-06-13 08:49:28.250 165 12651.12 52.52 54485.95 88888.00 2016-06-13 08:49:28.375 165 12651.17 52.55 54485.93 88888.00 2016-06-13 08:49:28.500 165 12651.20 52.52 54485.93 88888.00 2016-06-13 08:49:28.625 165 12651.17 52.52 54485.93 88888.00 2016-06-13 08:49:28.750 165 12651.17 52.55 54485.95 88888.00 2016-06-13 08:49:28.875 165 12651.20 52.50 54485.93 88888.00 2016-06-13 08:49:29.000 165 12651.20 52.52 54485.93 88888.00 2016-06-13 08:49:29.125 165 12651.23 52.52 54485.95 88888.00 2016-06-13 08:49:29.250 165 12651.23 52.50 54485.97 88888.00 2016-06-13 08:49:29.375 165 12651.20 52.50 54485.97 88888.00 2016-06-13 08:49:29.500 165 12651.20 52.48 54485.95 88888.00 2016-06-13 08:49:29.625 165 12651.20 52.45 54485.93 88888.00 2016-06-13 08:49:29.750 165 12651.27 52.48 54485.93 88888.00 2016-06-13 08:49:29.875 165 12651.27 52.48 54485.95 88888.00 2016-06-13 08:49:30.000 165 12651.27 52.50 54485.90 88888.00 2016-06-13 08:49:30.125 165 12651.27 52.52 54485.95 88888.00 2016-06-13 08:49:30.250 165 12651.25 52.55 54485.95 88888.00 2016-06-13 08:49:30.375 165 12651.30 52.58 54485.95 88888.00 2016-06-13 08:49:30.500 165 12651.25 52.55 54485.95 88888.00 2016-06-13 08:49:30.625 165 12651.23 52.55 54485.95 88888.00 2016-06-13 08:49:30.750 165 12651.23 52.58 54485.93 88888.00 2016-06-13 08:49:30.875 165 12651.20 52.58 54485.93 88888.00 2016-06-13 08:49:31.000 165 12651.23 52.58 54485.93 88888.00 2016-06-13 08:49:31.125 165 12651.23 52.58 54485.93 88888.00 2016-06-13 08:49:31.250 165 12651.23 52.55 54485.93 88888.00 2016-06-13 08:49:31.375 165 12651.20 52.55 54485.93 88888.00 2016-06-13 08:49:31.500 165 12651.17 52.58 54485.90 88888.00 2016-06-13 08:49:31.625 165 12651.17 52.58 54485.93 88888.00 2016-06-13 08:49:31.750 165 12651.20 52.55 54485.93 88888.00 2016-06-13 08:49:31.875 165 12651.15 52.55 54485.95 88888.00 2016-06-13 08:49:32.000 165 12651.10 52.58 54485.95 88888.00 2016-06-13 08:49:32.125 165 12651.15 52.60 54485.93 88888.00 2016-06-13 08:49:32.250 165 12651.20 52.55 54485.95 88888.00 2016-06-13 08:49:32.375 165 12651.20 52.58 54485.90 88888.00 2016-06-13 08:49:32.500 165 12651.15 52.60 54485.90 88888.00 2016-06-13 08:49:32.625 165 12651.10 52.62 54485.93 88888.00 2016-06-13 08:49:32.750 165 12651.15 52.60 54485.95 88888.00 2016-06-13 08:49:32.875 165 12651.20 52.60 54485.93 88888.00 2016-06-13 08:49:33.000 165 12651.17 52.62 54485.90 88888.00 2016-06-13 08:49:33.125 165 12651.12 52.62 54485.95 88888.00 2016-06-13 08:49:33.250 165 12651.15 52.62 54485.93 88888.00 2016-06-13 08:49:33.375 165 12651.20 52.62 54485.95 88888.00 2016-06-13 08:49:33.500 165 12651.27 52.65 54485.93 88888.00 2016-06-13 08:49:33.625 165 12651.23 52.62 54485.93 88888.00 2016-06-13 08:49:33.750 165 12651.20 52.62 54485.93 88888.00 2016-06-13 08:49:33.875 165 12651.17 52.60 54485.93 88888.00 2016-06-13 08:49:34.000 165 12651.17 52.62 54485.93 88888.00 2016-06-13 08:49:34.125 165 12651.23 52.62 54485.95 88888.00 2016-06-13 08:49:34.250 165 12651.27 52.60 54485.93 88888.00 2016-06-13 08:49:34.375 165 12651.25 52.60 54485.93 88888.00 2016-06-13 08:49:34.500 165 12651.17 52.62 54485.95 88888.00 2016-06-13 08:49:34.625 165 12651.17 52.62 54485.95 88888.00 2016-06-13 08:49:34.750 165 12651.20 52.62 54485.95 88888.00 2016-06-13 08:49:34.875 165 12651.23 52.62 54485.95 88888.00 2016-06-13 08:49:35.000 165 12651.27 52.62 54485.95 88888.00 2016-06-13 08:49:35.125 165 12651.30 52.60 54485.95 88888.00 2016-06-13 08:49:35.250 165 12651.30 52.65 54485.97 88888.00 2016-06-13 08:49:35.375 165 12651.33 52.65 54485.95 88888.00 2016-06-13 08:49:35.500 165 12651.30 52.65 54485.97 88888.00 2016-06-13 08:49:35.625 165 12651.30 52.67 54485.97 88888.00 2016-06-13 08:49:35.750 165 12651.25 52.67 54485.97 88888.00 2016-06-13 08:49:35.875 165 12651.20 52.70 54485.97 88888.00 2016-06-13 08:49:36.000 165 12651.23 52.67 54485.95 88888.00 2016-06-13 08:49:36.125 165 12651.23 52.65 54485.95 88888.00 2016-06-13 08:49:36.250 165 12651.20 52.62 54485.93 88888.00 2016-06-13 08:49:36.375 165 12651.23 52.62 54485.93 88888.00 2016-06-13 08:49:36.500 165 12651.23 52.62 54485.93 88888.00 2016-06-13 08:49:36.625 165 12651.17 52.62 54485.95 88888.00 2016-06-13 08:49:36.750 165 12651.20 52.62 54485.93 88888.00 2016-06-13 08:49:36.875 165 12651.30 52.62 54485.93 88888.00 2016-06-13 08:49:37.000 165 12651.27 52.65 54485.93 88888.00 2016-06-13 08:49:37.125 165 12651.25 52.65 54485.95 88888.00 2016-06-13 08:49:37.250 165 12651.25 52.62 54485.93 88888.00 2016-06-13 08:49:37.375 165 12651.25 52.62 54485.93 88888.00 2016-06-13 08:49:37.500 165 12651.23 52.65 54485.90 88888.00 2016-06-13 08:49:37.625 165 12651.25 52.65 54485.93 88888.00 2016-06-13 08:49:37.750 165 12651.23 52.62 54485.93 88888.00 2016-06-13 08:49:37.875 165 12651.25 52.62 54485.93 88888.00 2016-06-13 08:49:38.000 165 12651.30 52.60 54485.93 88888.00 2016-06-13 08:49:38.125 165 12651.25 52.58 54485.93 88888.00 2016-06-13 08:49:38.250 165 12651.23 52.60 54485.95 88888.00 2016-06-13 08:49:38.375 165 12651.30 52.60 54485.93 88888.00 2016-06-13 08:49:38.500 165 12651.35 52.60 54485.90 88888.00 2016-06-13 08:49:38.625 165 12651.30 52.60 54485.90 88888.00 2016-06-13 08:49:38.750 165 12651.23 52.62 54485.90 88888.00 2016-06-13 08:49:38.875 165 12651.25 52.62 54485.93 88888.00 2016-06-13 08:49:39.000 165 12651.25 52.60 54485.93 88888.00 2016-06-13 08:49:39.125 165 12651.23 52.60 54485.93 88888.00 2016-06-13 08:49:39.250 165 12651.25 52.60 54485.95 88888.00 2016-06-13 08:49:39.375 165 12651.30 52.60 54485.93 88888.00 2016-06-13 08:49:39.500 165 12651.27 52.60 54485.95 88888.00 2016-06-13 08:49:39.625 165 12651.27 52.60 54485.93 88888.00 2016-06-13 08:49:39.750 165 12651.30 52.60 54485.90 88888.00 2016-06-13 08:49:39.875 165 12651.27 52.58 54485.90 88888.00 2016-06-13 08:49:40.000 165 12651.27 52.55 54485.90 88888.00 2016-06-13 08:49:40.125 165 12651.27 52.55 54485.93 88888.00 2016-06-13 08:49:40.250 165 12651.25 52.52 54485.93 88888.00 2016-06-13 08:49:40.375 165 12651.25 52.58 54485.93 88888.00 2016-06-13 08:49:40.500 165 12651.25 52.58 54485.95 88888.00 2016-06-13 08:49:40.625 165 12651.25 52.52 54485.93 88888.00 2016-06-13 08:49:40.750 165 12651.25 52.52 54485.93 88888.00 2016-06-13 08:49:40.875 165 12651.27 52.55 54485.95 88888.00 2016-06-13 08:49:41.000 165 12651.30 52.55 54485.95 88888.00 2016-06-13 08:49:41.125 165 12651.30 52.52 54485.95 88888.00 2016-06-13 08:49:41.250 165 12651.25 52.55 54485.95 88888.00 2016-06-13 08:49:41.375 165 12651.23 52.55 54485.93 88888.00 2016-06-13 08:49:41.500 165 12651.30 52.55 54485.90 88888.00 2016-06-13 08:49:41.625 165 12651.35 52.55 54485.90 88888.00 2016-06-13 08:49:41.750 165 12651.40 52.52 54485.90 88888.00 2016-06-13 08:49:41.875 165 12651.40 52.52 54485.90 88888.00 2016-06-13 08:49:42.000 165 12651.40 52.52 54485.88 88888.00 2016-06-13 08:49:42.125 165 12651.35 52.52 54485.90 88888.00 2016-06-13 08:49:42.250 165 12651.25 52.48 54485.93 88888.00 2016-06-13 08:49:42.375 165 12651.25 52.50 54485.90 88888.00 2016-06-13 08:49:42.500 165 12651.27 52.50 54485.90 88888.00 2016-06-13 08:49:42.625 165 12651.30 52.50 54485.88 88888.00 2016-06-13 08:49:42.750 165 12651.25 52.48 54485.88 88888.00 2016-06-13 08:49:42.875 165 12651.25 52.48 54485.90 88888.00 2016-06-13 08:49:43.000 165 12651.20 52.45 54485.90 88888.00 2016-06-13 08:49:43.125 165 12651.25 52.48 54485.93 88888.00 2016-06-13 08:49:43.250 165 12651.25 52.48 54485.93 88888.00 2016-06-13 08:49:43.375 165 12651.25 52.48 54485.93 88888.00 2016-06-13 08:49:43.500 165 12651.25 52.48 54485.90 88888.00 2016-06-13 08:49:43.625 165 12651.23 52.48 54485.93 88888.00 2016-06-13 08:49:43.750 165 12651.25 52.48 54485.90 88888.00 2016-06-13 08:49:43.875 165 12651.25 52.48 54485.93 88888.00 2016-06-13 08:49:44.000 165 12651.23 52.45 54485.93 88888.00 2016-06-13 08:49:44.125 165 12651.20 52.45 54485.93 88888.00 2016-06-13 08:49:44.250 165 12651.15 52.42 54485.93 88888.00 2016-06-13 08:49:44.375 165 12651.12 52.42 54485.93 88888.00 2016-06-13 08:49:44.500 165 12651.15 52.45 54485.93 88888.00 2016-06-13 08:49:44.625 165 12651.15 52.48 54485.90 88888.00 2016-06-13 08:49:44.750 165 12651.12 52.48 54485.93 88888.00 2016-06-13 08:49:44.875 165 12651.08 52.45 54485.93 88888.00 2016-06-13 08:49:45.000 165 12651.10 52.45 54485.93 88888.00 2016-06-13 08:49:45.125 165 12651.10 52.45 54485.93 88888.00 2016-06-13 08:49:45.250 165 12651.12 52.48 54485.95 88888.00 2016-06-13 08:49:45.375 165 12651.12 52.45 54485.93 88888.00 2016-06-13 08:49:45.500 165 12651.12 52.45 54485.93 88888.00 2016-06-13 08:49:45.625 165 12651.15 52.48 54485.93 88888.00 2016-06-13 08:49:45.750 165 12651.17 52.48 54485.95 88888.00 2016-06-13 08:49:45.875 165 12651.20 52.45 54485.93 88888.00 2016-06-13 08:49:46.000 165 12651.20 52.45 54485.93 88888.00 2016-06-13 08:49:46.125 165 12651.20 52.48 54485.95 88888.00 2016-06-13 08:49:46.250 165 12651.15 52.45 54485.95 88888.00 2016-06-13 08:49:46.375 165 12651.17 52.45 54485.95 88888.00 2016-06-13 08:49:46.500 165 12651.17 52.45 54485.93 88888.00 2016-06-13 08:49:46.625 165 12651.15 52.45 54485.93 88888.00 2016-06-13 08:49:46.750 165 12651.20 52.45 54485.90 88888.00 2016-06-13 08:49:46.875 165 12651.25 52.45 54485.90 88888.00 2016-06-13 08:49:47.000 165 12651.23 52.42 54485.93 88888.00 2016-06-13 08:49:47.125 165 12651.20 52.48 54485.95 88888.00 2016-06-13 08:49:47.250 165 12651.20 52.45 54485.93 88888.00 2016-06-13 08:49:47.375 165 12651.17 52.42 54485.90 88888.00 2016-06-13 08:49:47.500 165 12651.12 52.45 54485.93 88888.00 2016-06-13 08:49:47.625 165 12651.17 52.48 54485.93 88888.00 2016-06-13 08:49:47.750 165 12651.17 52.50 54485.93 88888.00 2016-06-13 08:49:47.875 165 12651.15 52.50 54485.93 88888.00 2016-06-13 08:49:48.000 165 12651.17 52.48 54485.93 88888.00 2016-06-13 08:49:48.125 165 12651.25 52.48 54485.95 88888.00 2016-06-13 08:49:48.250 165 12651.27 52.48 54485.95 88888.00 2016-06-13 08:49:48.375 165 12651.25 52.50 54485.93 88888.00 2016-06-13 08:49:48.500 165 12651.17 52.50 54485.90 88888.00 2016-06-13 08:49:48.625 165 12651.17 52.50 54485.93 88888.00 2016-06-13 08:49:48.750 165 12651.17 52.50 54485.93 88888.00 2016-06-13 08:49:48.875 165 12651.20 52.48 54485.93 88888.00 2016-06-13 08:49:49.000 165 12651.17 52.45 54485.93 88888.00 2016-06-13 08:49:49.125 165 12651.25 52.48 54485.93 88888.00 2016-06-13 08:49:49.250 165 12651.20 52.48 54485.95 88888.00 2016-06-13 08:49:49.375 165 12651.20 52.48 54485.97 88888.00 2016-06-13 08:49:49.500 165 12651.25 52.48 54486.00 88888.00 2016-06-13 08:49:49.625 165 12651.27 52.50 54485.97 88888.00 2016-06-13 08:49:49.750 165 12651.27 52.48 54485.95 88888.00 2016-06-13 08:49:49.875 165 12651.27 52.50 54485.93 88888.00 2016-06-13 08:49:50.000 165 12651.23 52.50 54485.95 88888.00 2016-06-13 08:49:50.125 165 12651.23 52.50 54485.95 88888.00 2016-06-13 08:49:50.250 165 12651.25 52.50 54485.97 88888.00 2016-06-13 08:49:50.375 165 12651.25 52.50 54485.95 88888.00 2016-06-13 08:49:50.500 165 12651.25 52.50 54485.93 88888.00 2016-06-13 08:49:50.625 165 12651.27 52.50 54485.93 88888.00 2016-06-13 08:49:50.750 165 12651.27 52.50 54485.93 88888.00 2016-06-13 08:49:50.875 165 12651.25 52.50 54485.93 88888.00 2016-06-13 08:49:51.000 165 12651.25 52.52 54485.93 88888.00 2016-06-13 08:49:51.125 165 12651.27 52.50 54485.95 88888.00 2016-06-13 08:49:51.250 165 12651.30 52.50 54485.93 88888.00 2016-06-13 08:49:51.375 165 12651.25 52.50 54485.95 88888.00 2016-06-13 08:49:51.500 165 12651.25 52.50 54485.93 88888.00 2016-06-13 08:49:51.625 165 12651.27 52.48 54485.90 88888.00 2016-06-13 08:49:51.750 165 12651.25 52.52 54485.90 88888.00 2016-06-13 08:49:51.875 165 12651.20 52.52 54485.90 88888.00 2016-06-13 08:49:52.000 165 12651.23 52.50 54485.90 88888.00 2016-06-13 08:49:52.125 165 12651.20 52.50 54485.93 88888.00 2016-06-13 08:49:52.250 165 12651.17 52.50 54485.95 88888.00 2016-06-13 08:49:52.375 165 12651.25 52.52 54485.93 88888.00 2016-06-13 08:49:52.500 165 12651.30 52.52 54485.95 88888.00 2016-06-13 08:49:52.625 165 12651.23 52.50 54485.93 88888.00 2016-06-13 08:49:52.750 165 12651.20 52.50 54485.93 88888.00 2016-06-13 08:49:52.875 165 12651.25 52.50 54485.93 88888.00 2016-06-13 08:49:53.000 165 12651.23 52.52 54485.90 88888.00 2016-06-13 08:49:53.125 165 12651.20 52.52 54485.93 88888.00 2016-06-13 08:49:53.250 165 12651.17 52.55 54485.95 88888.00 2016-06-13 08:49:53.375 165 12651.10 52.58 54485.95 88888.00 2016-06-13 08:49:53.500 165 12651.05 52.58 54485.93 88888.00 2016-06-13 08:49:53.625 165 12651.12 52.55 54485.93 88888.00 2016-06-13 08:49:53.750 165 12651.10 52.52 54485.93 88888.00 2016-06-13 08:49:53.875 165 12651.10 52.55 54485.95 88888.00 2016-06-13 08:49:54.000 165 12651.08 52.52 54485.95 88888.00 2016-06-13 08:49:54.125 165 12651.12 52.52 54485.95 88888.00 2016-06-13 08:49:54.250 165 12651.10 52.52 54485.95 88888.00 2016-06-13 08:49:54.375 165 12651.05 52.55 54485.95 88888.00 2016-06-13 08:49:54.500 165 12651.10 52.55 54485.95 88888.00 2016-06-13 08:49:54.625 165 12651.15 52.58 54485.95 88888.00 2016-06-13 08:49:54.750 165 12651.15 52.55 54485.95 88888.00 2016-06-13 08:49:54.875 165 12651.17 52.52 54485.93 88888.00 2016-06-13 08:49:55.000 165 12651.20 52.52 54485.93 88888.00 2016-06-13 08:49:55.125 165 12651.20 52.55 54485.95 88888.00 2016-06-13 08:49:55.250 165 12651.08 52.52 54485.95 88888.00 2016-06-13 08:49:55.375 165 12651.08 52.52 54485.93 88888.00 2016-06-13 08:49:55.500 165 12651.12 52.55 54485.93 88888.00 2016-06-13 08:49:55.625 165 12651.12 52.58 54485.95 88888.00 2016-06-13 08:49:55.750 165 12651.12 52.55 54485.93 88888.00 2016-06-13 08:49:55.875 165 12651.15 52.50 54485.95 88888.00 2016-06-13 08:49:56.000 165 12651.17 52.52 54485.95 88888.00 2016-06-13 08:49:56.125 165 12651.20 52.58 54485.95 88888.00 2016-06-13 08:49:56.250 165 12651.15 52.55 54485.93 88888.00 2016-06-13 08:49:56.375 165 12651.15 52.55 54485.93 88888.00 2016-06-13 08:49:56.500 165 12651.15 52.58 54485.95 88888.00 2016-06-13 08:49:56.625 165 12651.20 52.58 54485.95 88888.00 2016-06-13 08:49:56.750 165 12651.17 52.58 54485.95 88888.00 2016-06-13 08:49:56.875 165 12651.15 52.58 54485.95 88888.00 2016-06-13 08:49:57.000 165 12651.12 52.55 54485.93 88888.00 2016-06-13 08:49:57.125 165 12651.10 52.58 54485.93 88888.00 2016-06-13 08:49:57.250 165 12651.05 52.58 54485.95 88888.00 2016-06-13 08:49:57.375 165 12651.12 52.60 54485.97 88888.00 2016-06-13 08:49:57.500 165 12651.20 52.58 54485.95 88888.00 2016-06-13 08:49:57.625 165 12651.15 52.60 54485.93 88888.00 2016-06-13 08:49:57.750 165 12651.08 52.58 54485.93 88888.00 2016-06-13 08:49:57.875 165 12651.08 52.58 54485.95 88888.00 2016-06-13 08:49:58.000 165 12651.12 52.60 54485.93 88888.00 2016-06-13 08:49:58.125 165 12651.15 52.60 54485.95 88888.00 2016-06-13 08:49:58.250 165 12651.15 52.55 54485.95 88888.00 2016-06-13 08:49:58.375 165 12651.17 52.55 54485.95 88888.00 2016-06-13 08:49:58.500 165 12651.15 52.58 54485.95 88888.00 2016-06-13 08:49:58.625 165 12651.10 52.58 54485.95 88888.00 2016-06-13 08:49:58.750 165 12651.08 52.58 54485.93 88888.00 2016-06-13 08:49:58.875 165 12651.08 52.58 54485.93 88888.00 2016-06-13 08:49:59.000 165 12651.12 52.60 54485.95 88888.00 2016-06-13 08:49:59.125 165 12651.17 52.60 54485.95 88888.00 2016-06-13 08:49:59.250 165 12651.17 52.58 54485.97 88888.00 2016-06-13 08:49:59.375 165 12651.12 52.58 54485.95 88888.00 2016-06-13 08:49:59.500 165 12651.12 52.60 54485.95 88888.00 2016-06-13 08:49:59.625 165 12651.12 52.60 54485.95 88888.00 2016-06-13 08:49:59.750 165 12651.12 52.60 54485.93 88888.00 2016-06-13 08:49:59.875 165 12651.12 52.60 54485.88 88888.00 2016-06-13 08:50:00.000 165 12651.10 52.58 54485.90 88888.00 2016-06-13 08:50:00.125 165 12651.10 52.58 54485.93 88888.00 2016-06-13 08:50:00.250 165 12651.10 52.58 54485.93 88888.00 2016-06-13 08:50:00.375 165 12651.08 52.58 54485.90 88888.00 2016-06-13 08:50:00.500 165 12651.05 52.60 54485.93 88888.00 2016-06-13 08:50:00.625 165 12651.02 52.58 54485.93 88888.00 2016-06-13 08:50:00.750 165 12651.05 52.60 54485.97 88888.00 2016-06-13 08:50:00.875 165 12651.05 52.60 54485.97 88888.00 2016-06-13 08:50:01.000 165 12651.02 52.60 54485.95 88888.00 2016-06-13 08:50:01.125 165 12651.05 52.58 54485.95 88888.00 2016-06-13 08:50:01.250 165 12651.10 52.58 54485.97 88888.00 2016-06-13 08:50:01.375 165 12651.17 52.60 54485.97 88888.00 2016-06-13 08:50:01.500 165 12651.15 52.58 54485.97 88888.00 2016-06-13 08:50:01.625 165 12651.15 52.58 54485.97 88888.00 2016-06-13 08:50:01.750 165 12651.15 52.58 54485.97 88888.00 2016-06-13 08:50:01.875 165 12651.12 52.55 54485.95 88888.00 2016-06-13 08:50:02.000 165 12651.10 52.58 54485.95 88888.00 2016-06-13 08:50:02.125 165 12651.10 52.55 54485.95 88888.00 2016-06-13 08:50:02.250 165 12651.10 52.55 54485.97 88888.00 2016-06-13 08:50:02.375 165 12651.05 52.55 54485.97 88888.00 2016-06-13 08:50:02.500 165 12650.98 52.55 54486.00 88888.00 2016-06-13 08:50:02.625 165 12651.02 52.52 54485.95 88888.00 2016-06-13 08:50:02.750 165 12651.10 52.55 54485.93 88888.00 2016-06-13 08:50:02.875 165 12651.10 52.58 54485.95 88888.00 2016-06-13 08:50:03.000 165 12651.10 52.55 54485.95 88888.00 2016-06-13 08:50:03.125 165 12651.12 52.55 54485.95 88888.00 2016-06-13 08:50:03.250 165 12651.15 52.52 54485.95 88888.00 2016-06-13 08:50:03.375 165 12651.15 52.55 54485.97 88888.00 2016-06-13 08:50:03.500 165 12651.12 52.58 54485.97 88888.00 2016-06-13 08:50:03.625 165 12651.10 52.52 54485.95 88888.00 2016-06-13 08:50:03.750 165 12651.10 52.55 54485.97 88888.00 2016-06-13 08:50:03.875 165 12651.15 52.52 54486.00 88888.00 2016-06-13 08:50:04.000 165 12651.10 52.50 54485.97 88888.00 2016-06-13 08:50:04.125 165 12651.05 52.52 54485.95 88888.00 2016-06-13 08:50:04.250 165 12651.08 52.48 54485.95 88888.00 2016-06-13 08:50:04.375 165 12651.10 52.48 54485.95 88888.00 2016-06-13 08:50:04.500 165 12651.08 52.52 54485.97 88888.00 2016-06-13 08:50:04.625 165 12651.02 52.55 54485.95 88888.00 2016-06-13 08:50:04.750 165 12651.02 52.52 54485.93 88888.00 2016-06-13 08:50:04.875 165 12651.00 52.50 54485.93 88888.00 2016-06-13 08:50:05.000 165 12650.98 52.48 54485.95 88888.00 2016-06-13 08:50:05.125 165 12651.00 52.50 54485.97 88888.00 2016-06-13 08:50:05.250 165 12650.95 52.50 54485.97 88888.00 2016-06-13 08:50:05.375 165 12650.95 52.48 54485.97 88888.00 2016-06-13 08:50:05.500 165 12650.95 52.45 54485.97 88888.00 2016-06-13 08:50:05.625 165 12650.92 52.42 54485.97 88888.00 2016-06-13 08:50:05.750 165 12650.92 52.45 54485.95 88888.00 2016-06-13 08:50:05.875 165 12650.95 52.45 54485.97 88888.00 2016-06-13 08:50:06.000 165 12650.95 52.42 54485.97 88888.00 2016-06-13 08:50:06.125 165 12650.92 52.42 54486.00 88888.00 2016-06-13 08:50:06.250 165 12650.85 52.42 54485.97 88888.00 2016-06-13 08:50:06.375 165 12650.88 52.42 54485.95 88888.00 2016-06-13 08:50:06.500 165 12650.98 52.42 54485.97 88888.00 2016-06-13 08:50:06.625 165 12651.00 52.42 54485.95 88888.00 2016-06-13 08:50:06.750 165 12650.98 52.45 54485.97 88888.00 2016-06-13 08:50:06.875 165 12650.98 52.42 54485.95 88888.00 2016-06-13 08:50:07.000 165 12650.95 52.40 54485.95 88888.00 2016-06-13 08:50:07.125 165 12650.98 52.42 54485.97 88888.00 2016-06-13 08:50:07.250 165 12650.95 52.42 54486.00 88888.00 2016-06-13 08:50:07.375 165 12651.05 52.45 54486.00 88888.00 2016-06-13 08:50:07.500 165 12651.08 52.45 54486.00 88888.00 2016-06-13 08:50:07.625 165 12651.05 52.42 54486.00 88888.00 2016-06-13 08:50:07.750 165 12651.08 52.45 54486.00 88888.00 2016-06-13 08:50:07.875 165 12651.00 52.42 54485.97 88888.00 2016-06-13 08:50:08.000 165 12651.00 52.42 54485.95 88888.00 2016-06-13 08:50:08.125 165 12651.05 52.42 54485.97 88888.00 2016-06-13 08:50:08.250 165 12651.02 52.40 54485.97 88888.00 2016-06-13 08:50:08.375 165 12651.00 52.40 54485.95 88888.00 2016-06-13 08:50:08.500 165 12651.00 52.42 54485.97 88888.00 2016-06-13 08:50:08.625 165 12651.08 52.40 54485.97 88888.00 2016-06-13 08:50:08.750 165 12651.12 52.40 54485.97 88888.00 2016-06-13 08:50:08.875 165 12651.10 52.42 54486.00 88888.00 2016-06-13 08:50:09.000 165 12651.02 52.42 54486.00 88888.00 2016-06-13 08:50:09.125 165 12651.00 52.42 54486.00 88888.00 2016-06-13 08:50:09.250 165 12651.02 52.40 54486.00 88888.00 2016-06-13 08:50:09.375 165 12651.12 52.42 54485.97 88888.00 2016-06-13 08:50:09.500 165 12651.17 52.48 54485.97 88888.00 2016-06-13 08:50:09.625 165 12651.12 52.45 54485.95 88888.00 2016-06-13 08:50:09.750 165 12651.12 52.42 54486.00 88888.00 2016-06-13 08:50:09.875 165 12651.17 52.38 54485.97 88888.00 2016-06-13 08:50:10.000 165 12651.17 52.40 54485.95 88888.00 2016-06-13 08:50:10.125 165 12651.20 52.40 54485.97 88888.00 2016-06-13 08:50:10.250 165 12651.20 52.38 54485.97 88888.00 2016-06-13 08:50:10.375 165 12651.17 52.40 54485.97 88888.00 2016-06-13 08:50:10.500 165 12651.10 52.42 54485.97 88888.00 2016-06-13 08:50:10.625 165 12651.10 52.42 54485.97 88888.00 2016-06-13 08:50:10.750 165 12651.12 52.40 54485.95 88888.00 2016-06-13 08:50:10.875 165 12651.12 52.40 54485.95 88888.00 2016-06-13 08:50:11.000 165 12651.15 52.40 54485.95 88888.00 2016-06-13 08:50:11.125 165 12651.15 52.42 54485.97 88888.00 2016-06-13 08:50:11.250 165 12651.15 52.40 54486.03 88888.00 2016-06-13 08:50:11.375 165 12651.17 52.42 54486.00 88888.00 2016-06-13 08:50:11.500 165 12651.17 52.40 54486.03 88888.00 2016-06-13 08:50:11.625 165 12651.15 52.40 54486.00 88888.00 2016-06-13 08:50:11.750 165 12651.12 52.40 54485.97 88888.00 2016-06-13 08:50:11.875 165 12651.10 52.42 54485.97 88888.00 2016-06-13 08:50:12.000 165 12651.05 52.40 54485.97 88888.00 2016-06-13 08:50:12.125 165 12651.05 52.42 54485.97 88888.00 2016-06-13 08:50:12.250 165 12651.02 52.42 54485.97 88888.00 2016-06-13 08:50:12.375 165 12651.12 52.42 54485.97 88888.00 2016-06-13 08:50:12.500 165 12651.12 52.42 54485.97 88888.00 2016-06-13 08:50:12.625 165 12651.12 52.38 54486.00 88888.00 2016-06-13 08:50:12.750 165 12651.15 52.38 54486.00 88888.00 2016-06-13 08:50:12.875 165 12651.15 52.40 54485.97 88888.00 2016-06-13 08:50:13.000 165 12651.12 52.40 54485.95 88888.00 2016-06-13 08:50:13.125 165 12651.12 52.40 54485.97 88888.00 2016-06-13 08:50:13.250 165 12651.17 52.42 54485.95 88888.00 2016-06-13 08:50:13.375 165 12651.23 52.42 54485.95 88888.00 2016-06-13 08:50:13.500 165 12651.17 52.45 54485.97 88888.00 2016-06-13 08:50:13.625 165 12651.20 52.42 54485.97 88888.00 2016-06-13 08:50:13.750 165 12651.23 52.40 54485.97 88888.00 2016-06-13 08:50:13.875 165 12651.15 52.45 54485.97 88888.00 2016-06-13 08:50:14.000 165 12651.12 52.42 54485.95 88888.00 2016-06-13 08:50:14.125 165 12651.15 52.40 54485.95 88888.00 2016-06-13 08:50:14.250 165 12651.20 52.38 54485.95 88888.00 2016-06-13 08:50:14.375 165 12651.20 52.38 54485.97 88888.00 2016-06-13 08:50:14.500 165 12651.17 52.42 54486.00 88888.00 2016-06-13 08:50:14.625 165 12651.15 52.42 54485.97 88888.00 2016-06-13 08:50:14.750 165 12651.12 52.42 54485.95 88888.00 2016-06-13 08:50:14.875 165 12651.10 52.40 54485.97 88888.00 2016-06-13 08:50:15.000 165 12651.12 52.40 54485.97 88888.00 2016-06-13 08:50:15.125 165 12651.15 52.42 54486.00 88888.00 2016-06-13 08:50:15.250 165 12651.12 52.42 54486.00 88888.00 2016-06-13 08:50:15.375 165 12651.15 52.42 54486.00 88888.00 2016-06-13 08:50:15.500 165 12651.05 52.40 54485.97 88888.00 2016-06-13 08:50:15.625 165 12651.08 52.42 54486.00 88888.00 2016-06-13 08:50:15.750 165 12651.12 52.48 54485.97 88888.00 2016-06-13 08:50:15.875 165 12651.17 52.45 54485.97 88888.00 2016-06-13 08:50:16.000 165 12651.15 52.42 54485.95 88888.00 2016-06-13 08:50:16.125 165 12651.12 52.40 54485.97 88888.00 2016-06-13 08:50:16.250 165 12651.08 52.42 54485.97 88888.00 2016-06-13 08:50:16.375 165 12651.10 52.45 54485.95 88888.00 2016-06-13 08:50:16.500 165 12651.08 52.48 54485.95 88888.00 2016-06-13 08:50:16.625 165 12651.08 52.45 54485.97 88888.00 2016-06-13 08:50:16.750 165 12651.12 52.45 54485.95 88888.00 2016-06-13 08:50:16.875 165 12651.12 52.42 54485.95 88888.00 2016-06-13 08:50:17.000 165 12651.12 52.42 54486.00 88888.00 2016-06-13 08:50:17.125 165 12651.12 52.42 54486.00 88888.00 2016-06-13 08:50:17.250 165 12651.12 52.42 54485.97 88888.00 2016-06-13 08:50:17.375 165 12651.10 52.48 54486.00 88888.00 2016-06-13 08:50:17.500 165 12651.12 52.48 54486.00 88888.00 2016-06-13 08:50:17.625 165 12651.12 52.48 54486.00 88888.00 2016-06-13 08:50:17.750 165 12651.10 52.45 54485.97 88888.00 2016-06-13 08:50:17.875 165 12651.12 52.45 54485.95 88888.00 2016-06-13 08:50:18.000 165 12651.15 52.42 54485.93 88888.00 2016-06-13 08:50:18.125 165 12651.15 52.45 54485.97 88888.00 2016-06-13 08:50:18.250 165 12651.17 52.45 54486.00 88888.00 2016-06-13 08:50:18.375 165 12651.17 52.40 54485.97 88888.00 2016-06-13 08:50:18.500 165 12651.15 52.40 54485.97 88888.00 2016-06-13 08:50:18.625 165 12651.12 52.42 54485.97 88888.00 2016-06-13 08:50:18.750 165 12651.08 52.40 54485.97 88888.00 2016-06-13 08:50:18.875 165 12651.05 52.40 54485.97 88888.00 2016-06-13 08:50:19.000 165 12651.10 52.40 54485.95 88888.00 2016-06-13 08:50:19.125 165 12651.12 52.42 54486.00 88888.00 2016-06-13 08:50:19.250 165 12651.10 52.45 54486.00 88888.00 2016-06-13 08:50:19.375 165 12651.17 52.45 54485.97 88888.00 2016-06-13 08:50:19.500 165 12651.20 52.45 54486.00 88888.00 2016-06-13 08:50:19.625 165 12651.17 52.48 54486.00 88888.00 2016-06-13 08:50:19.750 165 12651.17 52.45 54486.00 88888.00 2016-06-13 08:50:19.875 165 12651.17 52.45 54486.00 88888.00 2016-06-13 08:50:20.000 165 12651.17 52.42 54486.00 88888.00 2016-06-13 08:50:20.125 165 12651.15 52.45 54486.00 88888.00 2016-06-13 08:50:20.250 165 12651.15 52.48 54486.03 88888.00 2016-06-13 08:50:20.375 165 12651.15 52.45 54486.00 88888.00 2016-06-13 08:50:20.500 165 12651.20 52.42 54486.00 88888.00 2016-06-13 08:50:20.625 165 12651.20 52.45 54486.03 88888.00 2016-06-13 08:50:20.750 165 12651.17 52.50 54486.00 88888.00 2016-06-13 08:50:20.875 165 12651.12 52.50 54486.00 88888.00 2016-06-13 08:50:21.000 165 12651.15 52.42 54486.00 88888.00 2016-06-13 08:50:21.125 165 12651.20 52.48 54486.00 88888.00 2016-06-13 08:50:21.250 165 12651.17 52.45 54486.00 88888.00 2016-06-13 08:50:21.375 165 12651.17 52.42 54485.97 88888.00 2016-06-13 08:50:21.500 165 12651.15 52.42 54486.00 88888.00 2016-06-13 08:50:21.625 165 12651.17 52.42 54486.00 88888.00 2016-06-13 08:50:21.750 165 12651.23 52.42 54486.00 88888.00 2016-06-13 08:50:21.875 165 12651.20 52.45 54486.00 88888.00 2016-06-13 08:50:22.000 165 12651.23 52.45 54486.00 88888.00 2016-06-13 08:50:22.125 165 12651.23 52.45 54485.97 88888.00 2016-06-13 08:50:22.250 165 12651.25 52.45 54486.03 88888.00 2016-06-13 08:50:22.375 165 12651.23 52.48 54486.03 88888.00 2016-06-13 08:50:22.500 165 12651.20 52.48 54486.00 88888.00 2016-06-13 08:50:22.625 165 12651.15 52.42 54486.00 88888.00 2016-06-13 08:50:22.750 165 12651.12 52.42 54485.97 88888.00 2016-06-13 08:50:22.875 165 12651.15 52.42 54486.00 88888.00 2016-06-13 08:50:23.000 165 12651.15 52.42 54486.00 88888.00 2016-06-13 08:50:23.125 165 12651.23 52.40 54486.03 88888.00 2016-06-13 08:50:23.250 165 12651.20 52.40 54486.03 88888.00 2016-06-13 08:50:23.375 165 12651.17 52.42 54486.00 88888.00 2016-06-13 08:50:23.500 165 12651.12 52.45 54486.03 88888.00 2016-06-13 08:50:23.625 165 12651.12 52.45 54486.00 88888.00 2016-06-13 08:50:23.750 165 12651.17 52.42 54486.00 88888.00 2016-06-13 08:50:23.875 165 12651.20 52.42 54486.00 88888.00 2016-06-13 08:50:24.000 165 12651.23 52.42 54486.00 88888.00 2016-06-13 08:50:24.125 165 12651.20 52.42 54486.00 88888.00 2016-06-13 08:50:24.250 165 12651.20 52.40 54486.00 88888.00 2016-06-13 08:50:24.375 165 12651.20 52.40 54486.00 88888.00 2016-06-13 08:50:24.500 165 12651.17 52.40 54485.97 88888.00 2016-06-13 08:50:24.625 165 12651.17 52.42 54485.97 88888.00 2016-06-13 08:50:24.750 165 12651.15 52.45 54486.00 88888.00 2016-06-13 08:50:24.875 165 12651.12 52.45 54486.00 88888.00 2016-06-13 08:50:25.000 165 12651.12 52.48 54485.97 88888.00 2016-06-13 08:50:25.125 165 12651.12 52.45 54485.97 88888.00 2016-06-13 08:50:25.250 165 12651.10 52.40 54486.00 88888.00 2016-06-13 08:50:25.375 165 12651.10 52.40 54486.00 88888.00 2016-06-13 08:50:25.500 165 12651.17 52.40 54486.03 88888.00 2016-06-13 08:50:25.625 165 12651.25 52.40 54486.00 88888.00 2016-06-13 08:50:25.750 165 12651.27 52.40 54485.97 88888.00 2016-06-13 08:50:25.875 165 12651.25 52.40 54485.95 88888.00 2016-06-13 08:50:26.000 165 12651.23 52.40 54485.95 88888.00 2016-06-13 08:50:26.125 165 12651.20 52.40 54485.97 88888.00 2016-06-13 08:50:26.250 165 12651.17 52.38 54485.97 88888.00 2016-06-13 08:50:26.375 165 12651.20 52.40 54486.00 88888.00 2016-06-13 08:50:26.500 165 12651.17 52.42 54485.95 88888.00 2016-06-13 08:50:26.625 165 12651.20 52.45 54486.00 88888.00 2016-06-13 08:50:26.750 165 12651.17 52.45 54486.00 88888.00 2016-06-13 08:50:26.875 165 12651.20 52.40 54485.95 88888.00 2016-06-13 08:50:27.000 165 12651.17 52.38 54485.95 88888.00 2016-06-13 08:50:27.125 165 12651.23 52.42 54486.00 88888.00 2016-06-13 08:50:27.250 165 12651.23 52.42 54486.00 88888.00 2016-06-13 08:50:27.375 165 12651.25 52.42 54485.97 88888.00 2016-06-13 08:50:27.500 165 12651.20 52.42 54486.00 88888.00 2016-06-13 08:50:27.625 165 12651.20 52.40 54485.97 88888.00 2016-06-13 08:50:27.750 165 12651.23 52.42 54485.97 88888.00 2016-06-13 08:50:27.875 165 12651.25 52.45 54485.97 88888.00 2016-06-13 08:50:28.000 165 12651.27 52.42 54485.97 88888.00 2016-06-13 08:50:28.125 165 12651.27 52.42 54486.00 88888.00 2016-06-13 08:50:28.250 165 12651.20 52.40 54486.03 88888.00 2016-06-13 08:50:28.375 165 12651.17 52.40 54486.00 88888.00 2016-06-13 08:50:28.500 165 12651.17 52.42 54486.00 88888.00 2016-06-13 08:50:28.625 165 12651.23 52.42 54485.97 88888.00 2016-06-13 08:50:28.750 165 12651.23 52.42 54485.97 88888.00 2016-06-13 08:50:28.875 165 12651.20 52.40 54485.95 88888.00 2016-06-13 08:50:29.000 165 12651.23 52.42 54485.97 88888.00 2016-06-13 08:50:29.125 165 12651.27 52.40 54486.00 88888.00 2016-06-13 08:50:29.250 165 12651.23 52.38 54486.03 88888.00 2016-06-13 08:50:29.375 165 12651.20 52.40 54486.00 88888.00 2016-06-13 08:50:29.500 165 12651.17 52.42 54485.97 88888.00 2016-06-13 08:50:29.625 165 12651.12 52.42 54486.00 88888.00 2016-06-13 08:50:29.750 165 12651.08 52.42 54485.97 88888.00 2016-06-13 08:50:29.875 165 12651.10 52.40 54485.95 88888.00 2016-06-13 08:50:30.000 165 12651.15 52.38 54485.93 88888.00 2016-06-13 08:50:30.125 165 12651.17 52.40 54485.95 88888.00 2016-06-13 08:50:30.250 165 12651.15 52.40 54485.95 88888.00 2016-06-13 08:50:30.375 165 12651.15 52.40 54485.95 88888.00 2016-06-13 08:50:30.500 165 12651.17 52.38 54485.97 88888.00 2016-06-13 08:50:30.625 165 12651.23 52.40 54485.97 88888.00 2016-06-13 08:50:30.750 165 12651.25 52.38 54486.00 88888.00 2016-06-13 08:50:30.875 165 12651.17 52.40 54485.97 88888.00 2016-06-13 08:50:31.000 165 12651.17 52.40 54486.00 88888.00 2016-06-13 08:50:31.125 165 12651.20 52.38 54486.00 88888.00 2016-06-13 08:50:31.250 165 12651.17 52.38 54485.97 88888.00 2016-06-13 08:50:31.375 165 12651.17 52.40 54485.97 88888.00 2016-06-13 08:50:31.500 165 12651.15 52.40 54485.97 88888.00 2016-06-13 08:50:31.625 165 12651.23 52.40 54485.97 88888.00 2016-06-13 08:50:31.750 165 12651.25 52.40 54485.97 88888.00 2016-06-13 08:50:31.875 165 12651.23 52.42 54485.97 88888.00 2016-06-13 08:50:32.000 165 12651.25 52.40 54485.95 88888.00 2016-06-13 08:50:32.125 165 12651.20 52.40 54485.95 88888.00 2016-06-13 08:50:32.250 165 12651.15 52.40 54485.97 88888.00 2016-06-13 08:50:32.375 165 12651.17 52.35 54485.95 88888.00 2016-06-13 08:50:32.500 165 12651.12 52.35 54485.97 88888.00 2016-06-13 08:50:32.625 165 12651.17 52.35 54485.97 88888.00 2016-06-13 08:50:32.750 165 12651.23 52.38 54485.97 88888.00 2016-06-13 08:50:32.875 165 12651.20 52.35 54485.95 88888.00 2016-06-13 08:50:33.000 165 12651.15 52.33 54485.97 88888.00 2016-06-13 08:50:33.125 165 12651.20 52.35 54486.00 88888.00 2016-06-13 08:50:33.250 165 12651.23 52.35 54486.00 88888.00 2016-06-13 08:50:33.375 165 12651.20 52.38 54486.00 88888.00 2016-06-13 08:50:33.500 165 12651.20 52.38 54486.00 88888.00 2016-06-13 08:50:33.625 165 12651.20 52.38 54486.00 88888.00 2016-06-13 08:50:33.750 165 12651.17 52.35 54485.95 88888.00 2016-06-13 08:50:33.875 165 12651.17 52.33 54485.97 88888.00 2016-06-13 08:50:34.000 165 12651.15 52.27 54485.97 88888.00 2016-06-13 08:50:34.125 165 12651.15 52.33 54486.00 88888.00 2016-06-13 08:50:34.250 165 12651.15 52.35 54486.03 88888.00 2016-06-13 08:50:34.375 165 12651.17 52.35 54486.03 88888.00 2016-06-13 08:50:34.500 165 12651.17 52.35 54486.00 88888.00 2016-06-13 08:50:34.625 165 12651.15 52.35 54486.00 88888.00 2016-06-13 08:50:34.750 165 12651.15 52.35 54486.00 88888.00 2016-06-13 08:50:34.875 165 12651.12 52.35 54486.00 88888.00 2016-06-13 08:50:35.000 165 12651.17 52.38 54486.00 88888.00 2016-06-13 08:50:35.125 165 12651.15 52.38 54486.00 88888.00 2016-06-13 08:50:35.250 165 12651.12 52.35 54486.00 88888.00 2016-06-13 08:50:35.375 165 12651.17 52.33 54486.00 88888.00 2016-06-13 08:50:35.500 165 12651.20 52.35 54486.00 88888.00 2016-06-13 08:50:35.625 165 12651.17 52.35 54486.00 88888.00 2016-06-13 08:50:35.750 165 12651.17 52.38 54486.00 88888.00 2016-06-13 08:50:35.875 165 12651.15 52.38 54486.00 88888.00 2016-06-13 08:50:36.000 165 12651.15 52.38 54485.97 88888.00 2016-06-13 08:50:36.125 165 12651.12 52.35 54485.97 88888.00 2016-06-13 08:50:36.250 165 12651.10 52.33 54485.97 88888.00 2016-06-13 08:50:36.375 165 12651.12 52.35 54486.00 88888.00 2016-06-13 08:50:36.500 165 12651.17 52.38 54486.00 88888.00 2016-06-13 08:50:36.625 165 12651.17 52.40 54485.97 88888.00 2016-06-13 08:50:36.750 165 12651.15 52.35 54486.00 88888.00 2016-06-13 08:50:36.875 165 12651.08 52.35 54486.00 88888.00 2016-06-13 08:50:37.000 165 12651.15 52.35 54486.00 88888.00 2016-06-13 08:50:37.125 165 12651.20 52.40 54485.97 88888.00 2016-06-13 08:50:37.250 165 12651.20 52.38 54486.00 88888.00 2016-06-13 08:50:37.375 165 12651.23 52.40 54486.00 88888.00 2016-06-13 08:50:37.500 165 12651.25 52.38 54486.00 88888.00 2016-06-13 08:50:37.625 165 12651.20 52.40 54486.03 88888.00 2016-06-13 08:50:37.750 165 12651.12 52.40 54486.00 88888.00 2016-06-13 08:50:37.875 165 12651.12 52.38 54486.03 88888.00 2016-06-13 08:50:38.000 165 12651.17 52.40 54485.97 88888.00 2016-06-13 08:50:38.125 165 12651.17 52.40 54485.97 88888.00 2016-06-13 08:50:38.250 165 12651.17 52.35 54485.97 88888.00 2016-06-13 08:50:38.375 165 12651.17 52.38 54485.95 88888.00 2016-06-13 08:50:38.500 165 12651.15 52.40 54485.97 88888.00 2016-06-13 08:50:38.625 165 12651.12 52.38 54485.97 88888.00 2016-06-13 08:50:38.750 165 12651.17 52.40 54485.97 88888.00 2016-06-13 08:50:38.875 165 12651.20 52.40 54485.95 88888.00 2016-06-13 08:50:39.000 165 12651.20 52.38 54485.95 88888.00 2016-06-13 08:50:39.125 165 12651.20 52.38 54486.00 88888.00 2016-06-13 08:50:39.250 165 12651.15 52.42 54485.97 88888.00 2016-06-13 08:50:39.375 165 12651.12 52.42 54486.00 88888.00 2016-06-13 08:50:39.500 165 12651.15 52.42 54485.95 88888.00 2016-06-13 08:50:39.625 165 12651.15 52.40 54486.00 88888.00 2016-06-13 08:50:39.750 165 12651.17 52.40 54486.00 88888.00 2016-06-13 08:50:39.875 165 12651.10 52.40 54486.00 88888.00 2016-06-13 08:50:40.000 165 12651.10 52.42 54486.00 88888.00 2016-06-13 08:50:40.125 165 12651.05 52.40 54486.05 88888.00 2016-06-13 08:50:40.250 165 12651.05 52.40 54486.05 88888.00 2016-06-13 08:50:40.375 165 12651.08 52.40 54486.03 88888.00 2016-06-13 08:50:40.500 165 12651.10 52.40 54485.97 88888.00 2016-06-13 08:50:40.625 165 12651.15 52.38 54486.00 88888.00 2016-06-13 08:50:40.750 165 12651.17 52.40 54486.03 88888.00 2016-06-13 08:50:40.875 165 12651.17 52.45 54486.03 88888.00 2016-06-13 08:50:41.000 165 12651.15 52.42 54485.97 88888.00 2016-06-13 08:50:41.125 165 12651.10 52.40 54486.00 88888.00 2016-06-13 08:50:41.250 165 12651.08 52.42 54486.03 88888.00 2016-06-13 08:50:41.375 165 12651.10 52.42 54486.00 88888.00 2016-06-13 08:50:41.500 165 12651.15 52.42 54486.00 88888.00 2016-06-13 08:50:41.625 165 12651.10 52.40 54486.00 88888.00 2016-06-13 08:50:41.750 165 12651.10 52.42 54486.03 88888.00 2016-06-13 08:50:41.875 165 12651.17 52.40 54486.03 88888.00 2016-06-13 08:50:42.000 165 12651.15 52.40 54485.97 88888.00 2016-06-13 08:50:42.125 165 12651.15 52.40 54486.00 88888.00 2016-06-13 08:50:42.250 165 12651.17 52.42 54485.97 88888.00 2016-06-13 08:50:42.375 165 12651.15 52.40 54486.00 88888.00 2016-06-13 08:50:42.500 165 12651.12 52.38 54485.97 88888.00 2016-06-13 08:50:42.625 165 12651.17 52.40 54486.00 88888.00 2016-06-13 08:50:42.750 165 12651.15 52.42 54486.03 88888.00 2016-06-13 08:50:42.875 165 12651.15 52.40 54486.00 88888.00 2016-06-13 08:50:43.000 165 12651.20 52.40 54486.00 88888.00 2016-06-13 08:50:43.125 165 12651.17 52.40 54486.00 88888.00 2016-06-13 08:50:43.250 165 12651.12 52.40 54486.00 88888.00 2016-06-13 08:50:43.375 165 12651.12 52.42 54485.97 88888.00 2016-06-13 08:50:43.500 165 12651.12 52.40 54486.00 88888.00 2016-06-13 08:50:43.625 165 12651.15 52.42 54486.03 88888.00 2016-06-13 08:50:43.750 165 12651.20 52.40 54486.00 88888.00 2016-06-13 08:50:43.875 165 12651.20 52.40 54486.03 88888.00 2016-06-13 08:50:44.000 165 12651.17 52.40 54486.00 88888.00 2016-06-13 08:50:44.125 165 12651.12 52.42 54486.00 88888.00 2016-06-13 08:50:44.250 165 12651.10 52.45 54486.00 88888.00 2016-06-13 08:50:44.375 165 12651.15 52.48 54486.00 88888.00 2016-06-13 08:50:44.500 165 12651.15 52.48 54486.00 88888.00 2016-06-13 08:50:44.625 165 12651.08 52.48 54485.97 88888.00 2016-06-13 08:50:44.750 165 12651.02 52.48 54486.03 88888.00 2016-06-13 08:50:44.875 165 12651.02 52.48 54486.00 88888.00 2016-06-13 08:50:45.000 165 12651.05 52.50 54485.97 88888.00 2016-06-13 08:50:45.125 165 12651.10 52.48 54485.97 88888.00 2016-06-13 08:50:45.250 165 12651.10 52.48 54486.00 88888.00 2016-06-13 08:50:45.375 165 12651.17 52.48 54486.00 88888.00 2016-06-13 08:50:45.500 165 12651.20 52.45 54486.00 88888.00 2016-06-13 08:50:45.625 165 12651.23 52.45 54486.00 88888.00 2016-06-13 08:50:45.750 165 12651.23 52.50 54486.00 88888.00 2016-06-13 08:50:45.875 165 12651.20 52.50 54486.00 88888.00 2016-06-13 08:50:46.000 165 12651.20 52.50 54486.00 88888.00 2016-06-13 08:50:46.125 165 12651.17 52.52 54486.03 88888.00 2016-06-13 08:50:46.250 165 12651.17 52.48 54486.00 88888.00 2016-06-13 08:50:46.375 165 12651.17 52.48 54486.03 88888.00 2016-06-13 08:50:46.500 165 12651.17 52.48 54486.03 88888.00 2016-06-13 08:50:46.625 165 12651.15 52.48 54486.00 88888.00 2016-06-13 08:50:46.750 165 12651.15 52.45 54486.03 88888.00 2016-06-13 08:50:46.875 165 12651.15 52.48 54486.03 88888.00 2016-06-13 08:50:47.000 165 12651.17 52.45 54486.00 88888.00 2016-06-13 08:50:47.125 165 12651.20 52.48 54486.00 88888.00 2016-06-13 08:50:47.250 165 12651.17 52.48 54486.00 88888.00 2016-06-13 08:50:47.375 165 12651.15 52.50 54486.03 88888.00 2016-06-13 08:50:47.500 165 12651.15 52.50 54486.00 88888.00 2016-06-13 08:50:47.625 165 12651.20 52.50 54486.00 88888.00 2016-06-13 08:50:47.750 165 12651.17 52.48 54486.00 88888.00 2016-06-13 08:50:47.875 165 12651.12 52.45 54486.03 88888.00 2016-06-13 08:50:48.000 165 12651.15 52.45 54486.00 88888.00 2016-06-13 08:50:48.125 165 12651.17 52.48 54486.00 88888.00 2016-06-13 08:50:48.250 165 12651.10 52.45 54485.97 88888.00 2016-06-13 08:50:48.375 165 12651.12 52.45 54486.00 88888.00 2016-06-13 08:50:48.500 165 12651.15 52.50 54486.03 88888.00 2016-06-13 08:50:48.625 165 12651.10 52.50 54486.03 88888.00 2016-06-13 08:50:48.750 165 12651.05 52.50 54486.00 88888.00 2016-06-13 08:50:48.875 165 12651.08 52.52 54486.03 88888.00 2016-06-13 08:50:49.000 165 12651.05 52.50 54486.05 88888.00 2016-06-13 08:50:49.125 165 12651.12 52.50 54486.07 88888.00 2016-06-13 08:50:49.250 165 12651.10 52.48 54486.05 88888.00 2016-06-13 08:50:49.375 165 12651.02 52.48 54486.03 88888.00 2016-06-13 08:50:49.500 165 12650.95 52.50 54486.03 88888.00 2016-06-13 08:50:49.625 165 12650.98 52.52 54486.03 88888.00 2016-06-13 08:50:49.750 165 12651.02 52.50 54486.03 88888.00 2016-06-13 08:50:49.875 165 12651.08 52.50 54485.97 88888.00 2016-06-13 08:50:50.000 165 12651.10 52.48 54486.00 88888.00 2016-06-13 08:50:50.125 165 12651.10 52.52 54486.05 88888.00 2016-06-13 08:50:50.250 165 12651.10 52.52 54486.07 88888.00 2016-06-13 08:50:50.375 165 12651.12 52.55 54486.05 88888.00 2016-06-13 08:50:50.500 165 12651.08 52.55 54486.05 88888.00 2016-06-13 08:50:50.625 165 12651.10 52.55 54486.03 88888.00 2016-06-13 08:50:50.750 165 12651.10 52.55 54486.03 88888.00 2016-06-13 08:50:50.875 165 12651.12 52.52 54486.03 88888.00 2016-06-13 08:50:51.000 165 12651.15 52.52 54486.03 88888.00 2016-06-13 08:50:51.125 165 12651.12 52.55 54486.03 88888.00 2016-06-13 08:50:51.250 165 12651.10 52.55 54486.03 88888.00 2016-06-13 08:50:51.375 165 12651.12 52.58 54486.05 88888.00 2016-06-13 08:50:51.500 165 12651.10 52.58 54486.07 88888.00 2016-06-13 08:50:51.625 165 12651.08 52.52 54486.05 88888.00 2016-06-13 08:50:51.750 165 12651.05 52.52 54486.05 88888.00 2016-06-13 08:50:51.875 165 12651.05 52.55 54486.05 88888.00 2016-06-13 08:50:52.000 165 12651.10 52.55 54486.05 88888.00 2016-06-13 08:50:52.125 165 12651.12 52.58 54486.03 88888.00 2016-06-13 08:50:52.250 165 12651.12 52.55 54486.03 88888.00 2016-06-13 08:50:52.375 165 12651.08 52.58 54486.03 88888.00 2016-06-13 08:50:52.500 165 12651.02 52.60 54486.03 88888.00 2016-06-13 08:50:52.625 165 12651.05 52.60 54486.05 88888.00 2016-06-13 08:50:52.750 165 12651.05 52.60 54486.03 88888.00 2016-06-13 08:50:52.875 165 12651.05 52.60 54486.00 88888.00 2016-06-13 08:50:53.000 165 12651.10 52.58 54486.00 88888.00 2016-06-13 08:50:53.125 165 12651.10 52.60 54486.00 88888.00 2016-06-13 08:50:53.250 165 12651.08 52.60 54486.00 88888.00 2016-06-13 08:50:53.375 165 12651.05 52.58 54486.03 88888.00 2016-06-13 08:50:53.500 165 12651.00 52.58 54486.03 88888.00 2016-06-13 08:50:53.625 165 12651.00 52.58 54486.00 88888.00 2016-06-13 08:50:53.750 165 12651.00 52.58 54486.03 88888.00 2016-06-13 08:50:53.875 165 12651.00 52.58 54486.03 88888.00 2016-06-13 08:50:54.000 165 12651.02 52.58 54486.03 88888.00 2016-06-13 08:50:54.125 165 12651.05 52.60 54486.07 88888.00 2016-06-13 08:50:54.250 165 12651.02 52.62 54486.07 88888.00 2016-06-13 08:50:54.375 165 12651.12 52.65 54486.05 88888.00 2016-06-13 08:50:54.500 165 12651.12 52.62 54486.05 88888.00 2016-06-13 08:50:54.625 165 12651.08 52.60 54486.05 88888.00 2016-06-13 08:50:54.750 165 12651.08 52.58 54486.05 88888.00 2016-06-13 08:50:54.875 165 12651.10 52.58 54486.05 88888.00 2016-06-13 08:50:55.000 165 12651.10 52.58 54486.03 88888.00 2016-06-13 08:50:55.125 165 12651.10 52.58 54486.05 88888.00 2016-06-13 08:50:55.250 165 12651.08 52.58 54486.05 88888.00 2016-06-13 08:50:55.375 165 12651.12 52.58 54486.03 88888.00 2016-06-13 08:50:55.500 165 12651.10 52.58 54486.05 88888.00 2016-06-13 08:50:55.625 165 12651.08 52.58 54486.05 88888.00 2016-06-13 08:50:55.750 165 12651.00 52.58 54486.05 88888.00 2016-06-13 08:50:55.875 165 12651.00 52.60 54486.03 88888.00 2016-06-13 08:50:56.000 165 12651.08 52.60 54486.03 88888.00 2016-06-13 08:50:56.125 165 12651.10 52.58 54486.05 88888.00 2016-06-13 08:50:56.250 165 12651.05 52.52 54486.03 88888.00 2016-06-13 08:50:56.375 165 12651.02 52.58 54486.00 88888.00 2016-06-13 08:50:56.500 165 12651.02 52.55 54486.00 88888.00 2016-06-13 08:50:56.625 165 12651.05 52.55 54486.03 88888.00 2016-06-13 08:50:56.750 165 12651.10 52.55 54486.05 88888.00 2016-06-13 08:50:56.875 165 12651.12 52.52 54486.05 88888.00 2016-06-13 08:50:57.000 165 12651.10 52.50 54486.03 88888.00 2016-06-13 08:50:57.125 165 12651.12 52.50 54486.03 88888.00 2016-06-13 08:50:57.250 165 12651.12 52.50 54486.05 88888.00 2016-06-13 08:50:57.375 165 12651.10 52.48 54486.05 88888.00 2016-06-13 08:50:57.500 165 12651.12 52.50 54486.05 88888.00 2016-06-13 08:50:57.625 165 12651.12 52.52 54486.05 88888.00 2016-06-13 08:50:57.750 165 12651.15 52.55 54486.05 88888.00 2016-06-13 08:50:57.875 165 12651.10 52.55 54486.03 88888.00 2016-06-13 08:50:58.000 165 12651.02 52.50 54486.03 88888.00 2016-06-13 08:50:58.125 165 12651.02 52.50 54486.05 88888.00 2016-06-13 08:50:58.250 165 12651.00 52.48 54486.03 88888.00 2016-06-13 08:50:58.375 165 12651.02 52.50 54486.03 88888.00 2016-06-13 08:50:58.500 165 12651.10 52.50 54486.05 88888.00 2016-06-13 08:50:58.625 165 12651.10 52.50 54486.03 88888.00 2016-06-13 08:50:58.750 165 12651.10 52.45 54486.03 88888.00 2016-06-13 08:50:58.875 165 12651.15 52.45 54486.03 88888.00 2016-06-13 08:50:59.000 165 12651.15 52.50 54486.03 88888.00 2016-06-13 08:50:59.125 165 12651.08 52.48 54486.03 88888.00 2016-06-13 08:50:59.250 165 12651.08 52.42 54486.00 88888.00 2016-06-13 08:50:59.375 165 12651.10 52.42 54486.00 88888.00 2016-06-13 08:50:59.500 165 12651.10 52.42 54486.03 88888.00 2016-06-13 08:50:59.625 165 12651.08 52.45 54486.03 88888.00 2016-06-13 08:50:59.750 165 12651.08 52.48 54486.03 88888.00 2016-06-13 08:50:59.875 165 12651.12 52.45 54486.03 88888.00 2016-06-13 08:51:00.000 165 12651.15 52.45 54486.00 88888.00 2016-06-13 08:51:00.125 165 12651.15 52.50 54486.03 88888.00 2016-06-13 08:51:00.250 165 12651.10 52.45 54486.00 88888.00 2016-06-13 08:51:00.375 165 12651.15 52.42 54486.00 88888.00 2016-06-13 08:51:00.500 165 12651.17 52.42 54486.00 88888.00 2016-06-13 08:51:00.625 165 12651.17 52.42 54486.03 88888.00 2016-06-13 08:51:00.750 165 12651.20 52.45 54486.00 88888.00 2016-06-13 08:51:00.875 165 12651.20 52.42 54486.03 88888.00 2016-06-13 08:51:01.000 165 12651.15 52.45 54486.00 88888.00 2016-06-13 08:51:01.125 165 12651.12 52.45 54486.03 88888.00 2016-06-13 08:51:01.250 165 12651.12 52.42 54486.03 88888.00 2016-06-13 08:51:01.375 165 12651.17 52.42 54486.03 88888.00 2016-06-13 08:51:01.500 165 12651.23 52.45 54486.03 88888.00 2016-06-13 08:51:01.625 165 12651.20 52.45 54486.03 88888.00 2016-06-13 08:51:01.750 165 12651.20 52.42 54486.00 88888.00 2016-06-13 08:51:01.875 165 12651.25 52.45 54486.03 88888.00 2016-06-13 08:51:02.000 165 12651.27 52.40 54486.03 88888.00 2016-06-13 08:51:02.125 165 12651.23 52.40 54486.03 88888.00 2016-06-13 08:51:02.250 165 12651.17 52.38 54486.03 88888.00 2016-06-13 08:51:02.375 165 12651.17 52.40 54486.03 88888.00 2016-06-13 08:51:02.500 165 12651.12 52.40 54486.03 88888.00 2016-06-13 08:51:02.625 165 12651.15 52.40 54486.00 88888.00 2016-06-13 08:51:02.750 165 12651.20 52.38 54486.03 88888.00 2016-06-13 08:51:02.875 165 12651.23 52.35 54486.00 88888.00 2016-06-13 08:51:03.000 165 12651.25 52.38 54486.03 88888.00 2016-06-13 08:51:03.125 165 12651.35 52.38 54486.03 88888.00 2016-06-13 08:51:03.250 165 12651.27 52.35 54486.03 88888.00 2016-06-13 08:51:03.375 165 12651.30 52.38 54486.05 88888.00 2016-06-13 08:51:03.500 165 12651.27 52.40 54486.05 88888.00 2016-06-13 08:51:03.625 165 12651.25 52.40 54486.05 88888.00 2016-06-13 08:51:03.750 165 12651.20 52.38 54486.03 88888.00 2016-06-13 08:51:03.875 165 12651.15 52.38 54486.03 88888.00 2016-06-13 08:51:04.000 165 12651.20 52.38 54486.00 88888.00 2016-06-13 08:51:04.125 165 12651.30 52.35 54486.03 88888.00 2016-06-13 08:51:04.250 165 12651.30 52.38 54486.00 88888.00 2016-06-13 08:51:04.375 165 12651.33 52.38 54486.03 88888.00 2016-06-13 08:51:04.500 165 12651.30 52.35 54486.03 88888.00 2016-06-13 08:51:04.625 165 12651.30 52.35 54486.00 88888.00 2016-06-13 08:51:04.750 165 12651.25 52.40 54486.03 88888.00 2016-06-13 08:51:04.875 165 12651.25 52.40 54486.00 88888.00 2016-06-13 08:51:05.000 165 12651.33 52.38 54486.00 88888.00 2016-06-13 08:51:05.125 165 12651.33 52.40 54486.03 88888.00 2016-06-13 08:51:05.250 165 12651.27 52.40 54486.05 88888.00 2016-06-13 08:51:05.375 165 12651.27 52.40 54486.05 88888.00 2016-06-13 08:51:05.500 165 12651.30 52.40 54486.03 88888.00 2016-06-13 08:51:05.625 165 12651.30 52.40 54486.03 88888.00 2016-06-13 08:51:05.750 165 12651.27 52.40 54486.00 88888.00 2016-06-13 08:51:05.875 165 12651.25 52.38 54486.03 88888.00 2016-06-13 08:51:06.000 165 12651.30 52.35 54486.05 88888.00 2016-06-13 08:51:06.125 165 12651.27 52.35 54486.05 88888.00 2016-06-13 08:51:06.250 165 12651.20 52.35 54486.05 88888.00 2016-06-13 08:51:06.375 165 12651.27 52.38 54486.05 88888.00 2016-06-13 08:51:06.500 165 12651.33 52.38 54486.05 88888.00 2016-06-13 08:51:06.625 165 12651.30 52.35 54486.03 88888.00 2016-06-13 08:51:06.750 165 12651.23 52.33 54486.05 88888.00 2016-06-13 08:51:06.875 165 12651.23 52.35 54486.05 88888.00 2016-06-13 08:51:07.000 165 12651.33 52.35 54486.05 88888.00 2016-06-13 08:51:07.125 165 12651.35 52.33 54486.05 88888.00 2016-06-13 08:51:07.250 165 12651.30 52.35 54486.05 88888.00 2016-06-13 08:51:07.375 165 12651.38 52.35 54486.05 88888.00 2016-06-13 08:51:07.500 165 12651.40 52.38 54486.05 88888.00 2016-06-13 08:51:07.625 165 12651.40 52.38 54486.05 88888.00 2016-06-13 08:51:07.750 165 12651.35 52.38 54486.05 88888.00 2016-06-13 08:51:07.875 165 12651.33 52.40 54486.03 88888.00 2016-06-13 08:51:08.000 165 12651.40 52.42 54486.03 88888.00 2016-06-13 08:51:08.125 165 12651.38 52.38 54486.05 88888.00 2016-06-13 08:51:08.250 165 12651.30 52.35 54486.03 88888.00 2016-06-13 08:51:08.375 165 12651.33 52.38 54486.05 88888.00 2016-06-13 08:51:08.500 165 12651.33 52.35 54486.05 88888.00 2016-06-13 08:51:08.625 165 12651.35 52.38 54486.05 88888.00 2016-06-13 08:51:08.750 165 12651.33 52.38 54486.05 88888.00 2016-06-13 08:51:08.875 165 12651.35 52.33 54486.05 88888.00 2016-06-13 08:51:09.000 165 12651.35 52.33 54486.05 88888.00 2016-06-13 08:51:09.125 165 12651.33 52.35 54486.03 88888.00 2016-06-13 08:51:09.250 165 12651.33 52.33 54486.00 88888.00 2016-06-13 08:51:09.375 165 12651.33 52.35 54485.97 88888.00 2016-06-13 08:51:09.500 165 12651.30 52.40 54486.00 88888.00 2016-06-13 08:51:09.625 165 12651.30 52.38 54486.03 88888.00 2016-06-13 08:51:09.750 165 12651.30 52.38 54486.03 88888.00 2016-06-13 08:51:09.875 165 12651.33 52.35 54486.05 88888.00 2016-06-13 08:51:10.000 165 12651.42 52.38 54486.03 88888.00 2016-06-13 08:51:10.125 165 12651.40 52.35 54486.03 88888.00 2016-06-13 08:51:10.250 165 12651.40 52.38 54486.05 88888.00 2016-06-13 08:51:10.375 165 12651.48 52.38 54486.05 88888.00 2016-06-13 08:51:10.500 165 12651.45 52.38 54486.03 88888.00 2016-06-13 08:51:10.625 165 12651.40 52.40 54486.03 88888.00 2016-06-13 08:51:10.750 165 12651.35 52.40 54486.03 88888.00 2016-06-13 08:51:10.875 165 12651.38 52.42 54486.05 88888.00 2016-06-13 08:51:11.000 165 12651.42 52.42 54486.05 88888.00 2016-06-13 08:51:11.125 165 12651.48 52.40 54486.05 88888.00 2016-06-13 08:51:11.250 165 12651.40 52.40 54486.07 88888.00 2016-06-13 08:51:11.375 165 12651.35 52.42 54486.07 88888.00 2016-06-13 08:51:11.500 165 12651.27 52.38 54486.07 88888.00 2016-06-13 08:51:11.625 165 12651.27 52.38 54486.07 88888.00 2016-06-13 08:51:11.750 165 12651.30 52.40 54486.07 88888.00 2016-06-13 08:51:11.875 165 12651.30 52.40 54486.07 88888.00 2016-06-13 08:51:12.000 165 12651.35 52.40 54486.07 88888.00 2016-06-13 08:51:12.125 165 12651.40 52.38 54486.05 88888.00 2016-06-13 08:51:12.250 165 12651.33 52.38 54486.05 88888.00 2016-06-13 08:51:12.375 165 12651.30 52.38 54486.05 88888.00 2016-06-13 08:51:12.500 165 12651.30 52.35 54486.05 88888.00 2016-06-13 08:51:12.625 165 12651.25 52.38 54486.10 88888.00 2016-06-13 08:51:12.750 165 12651.25 52.40 54486.10 88888.00 2016-06-13 08:51:12.875 165 12651.30 52.38 54486.05 88888.00 2016-06-13 08:51:13.000 165 12651.30 52.35 54486.07 88888.00 2016-06-13 08:51:13.125 165 12651.33 52.35 54486.07 88888.00 2016-06-13 08:51:13.250 165 12651.30 52.38 54486.07 88888.00 2016-06-13 08:51:13.375 165 12651.35 52.40 54486.07 88888.00 2016-06-13 08:51:13.500 165 12651.33 52.40 54486.07 88888.00 2016-06-13 08:51:13.625 165 12651.38 52.42 54486.07 88888.00 2016-06-13 08:51:13.750 165 12651.38 52.42 54486.07 88888.00 2016-06-13 08:51:13.875 165 12651.30 52.40 54486.07 88888.00 2016-06-13 08:51:14.000 165 12651.20 52.40 54486.05 88888.00 2016-06-13 08:51:14.125 165 12651.23 52.35 54486.05 88888.00 2016-06-13 08:51:14.250 165 12651.25 52.38 54486.05 88888.00 2016-06-13 08:51:14.375 165 12651.27 52.40 54486.05 88888.00 2016-06-13 08:51:14.500 165 12651.20 52.35 54486.07 88888.00 2016-06-13 08:51:14.625 165 12651.17 52.38 54486.07 88888.00 2016-06-13 08:51:14.750 165 12651.15 52.38 54486.07 88888.00 2016-06-13 08:51:14.875 165 12651.15 52.38 54486.10 88888.00 2016-06-13 08:51:15.000 165 12651.17 52.38 54486.07 88888.00 2016-06-13 08:51:15.125 165 12651.15 52.38 54486.10 88888.00 2016-06-13 08:51:15.250 165 12651.12 52.38 54486.10 88888.00 2016-06-13 08:51:15.375 165 12651.12 52.38 54486.10 88888.00 2016-06-13 08:51:15.500 165 12651.12 52.38 54486.07 88888.00 2016-06-13 08:51:15.625 165 12651.12 52.40 54486.07 88888.00 2016-06-13 08:51:15.750 165 12651.10 52.38 54486.07 88888.00 2016-06-13 08:51:15.875 165 12651.17 52.38 54486.10 88888.00 2016-06-13 08:51:16.000 165 12651.17 52.38 54486.07 88888.00 2016-06-13 08:51:16.125 165 12651.12 52.40 54486.07 88888.00 2016-06-13 08:51:16.250 165 12651.10 52.38 54486.07 88888.00 2016-06-13 08:51:16.375 165 12651.17 52.40 54486.07 88888.00 2016-06-13 08:51:16.500 165 12651.17 52.38 54486.03 88888.00 2016-06-13 08:51:16.625 165 12651.17 52.35 54486.03 88888.00 2016-06-13 08:51:16.750 165 12651.12 52.38 54486.05 88888.00 2016-06-13 08:51:16.875 165 12651.12 52.38 54486.07 88888.00 2016-06-13 08:51:17.000 165 12651.15 52.38 54486.07 88888.00 2016-06-13 08:51:17.125 165 12651.12 52.38 54486.07 88888.00 2016-06-13 08:51:17.250 165 12651.12 52.38 54486.05 88888.00 2016-06-13 08:51:17.375 165 12651.15 52.35 54486.07 88888.00 2016-06-13 08:51:17.500 165 12651.12 52.40 54486.10 88888.00 2016-06-13 08:51:17.625 165 12651.12 52.38 54486.07 88888.00 2016-06-13 08:51:17.750 165 12651.15 52.40 54486.10 88888.00 2016-06-13 08:51:17.875 165 12651.17 52.38 54486.12 88888.00 2016-06-13 08:51:18.000 165 12651.23 52.38 54486.12 88888.00 2016-06-13 08:51:18.125 165 12651.15 52.40 54486.10 88888.00 2016-06-13 08:51:18.250 165 12651.05 52.35 54486.10 88888.00 2016-06-13 08:51:18.375 165 12651.10 52.38 54486.07 88888.00 2016-06-13 08:51:18.500 165 12651.15 52.35 54486.10 88888.00 2016-06-13 08:51:18.625 165 12651.12 52.38 54486.07 88888.00 2016-06-13 08:51:18.750 165 12651.05 52.38 54486.10 88888.00 2016-06-13 08:51:18.875 165 12651.05 52.38 54486.10 88888.00 2016-06-13 08:51:19.000 165 12651.05 52.35 54486.10 88888.00 2016-06-13 08:51:19.125 165 12651.10 52.40 54486.12 88888.00 2016-06-13 08:51:19.250 165 12651.10 52.38 54486.12 88888.00 2016-06-13 08:51:19.375 165 12651.12 52.38 54486.10 88888.00 2016-06-13 08:51:19.500 165 12651.10 52.38 54486.10 88888.00 2016-06-13 08:51:19.625 165 12651.12 52.35 54486.10 88888.00 2016-06-13 08:51:19.750 165 12651.12 52.35 54486.10 88888.00 2016-06-13 08:51:19.875 165 12651.05 52.38 54486.10 88888.00 2016-06-13 08:51:20.000 165 12650.95 52.38 54486.07 88888.00 2016-06-13 08:51:20.125 165 12650.95 52.35 54486.12 88888.00 2016-06-13 08:51:20.250 165 12650.95 52.38 54486.12 88888.00 2016-06-13 08:51:20.375 165 12651.02 52.40 54486.12 88888.00 2016-06-13 08:51:20.500 165 12651.02 52.42 54486.10 88888.00 2016-06-13 08:51:20.625 165 12651.05 52.40 54486.12 88888.00 2016-06-13 08:51:20.750 165 12650.98 52.40 54486.12 88888.00 2016-06-13 08:51:20.875 165 12650.95 52.40 54486.12 88888.00 2016-06-13 08:51:21.000 165 12651.02 52.42 54486.12 88888.00 2016-06-13 08:51:21.125 165 12651.08 52.40 54486.15 88888.00 2016-06-13 08:51:21.250 165 12651.02 52.35 54486.12 88888.00 2016-06-13 08:51:21.375 165 12651.00 52.35 54486.12 88888.00 2016-06-13 08:51:21.500 165 12650.95 52.35 54486.18 88888.00 2016-06-13 08:51:21.625 165 12650.98 52.35 54486.18 88888.00 2016-06-13 08:51:21.750 165 12651.00 52.40 54486.15 88888.00 2016-06-13 08:51:21.875 165 12651.00 52.40 54486.12 88888.00 2016-06-13 08:51:22.000 165 12651.00 52.40 54486.12 88888.00 2016-06-13 08:51:22.125 165 12651.05 52.38 54486.18 88888.00 2016-06-13 08:51:22.250 165 12651.00 52.38 54486.15 88888.00 2016-06-13 08:51:22.375 165 12651.00 52.40 54486.12 88888.00 2016-06-13 08:51:22.500 165 12650.98 52.42 54486.12 88888.00 2016-06-13 08:51:22.625 165 12651.02 52.42 54486.15 88888.00 2016-06-13 08:51:22.750 165 12651.00 52.40 54486.15 88888.00 2016-06-13 08:51:22.875 165 12650.98 52.40 54486.15 88888.00 2016-06-13 08:51:23.000 165 12650.95 52.40 54486.12 88888.00 2016-06-13 08:51:23.125 165 12650.90 52.38 54486.12 88888.00 2016-06-13 08:51:23.250 165 12650.95 52.35 54486.18 88888.00 2016-06-13 08:51:23.375 165 12651.02 52.40 54486.15 88888.00 2016-06-13 08:51:23.500 165 12651.08 52.45 54486.12 88888.00 2016-06-13 08:51:23.625 165 12651.08 52.42 54486.12 88888.00 2016-06-13 08:51:23.750 165 12651.10 52.40 54486.12 88888.00 2016-06-13 08:51:23.875 165 12651.05 52.40 54486.12 88888.00 2016-06-13 08:51:24.000 165 12651.08 52.38 54486.12 88888.00 2016-06-13 08:51:24.125 165 12651.05 52.40 54486.10 88888.00 2016-06-13 08:51:24.250 165 12650.95 52.40 54486.10 88888.00 2016-06-13 08:51:24.375 165 12650.95 52.40 54486.10 88888.00 2016-06-13 08:51:24.500 165 12650.98 52.42 54486.10 88888.00 2016-06-13 08:51:24.625 165 12650.95 52.38 54486.12 88888.00 2016-06-13 08:51:24.750 165 12650.98 52.40 54486.12 88888.00 2016-06-13 08:51:24.875 165 12651.00 52.40 54486.15 88888.00 2016-06-13 08:51:25.000 165 12651.02 52.40 54486.15 88888.00 2016-06-13 08:51:25.125 165 12651.00 52.42 54486.18 88888.00 2016-06-13 08:51:25.250 165 12650.98 52.42 54486.15 88888.00 2016-06-13 08:51:25.375 165 12650.92 52.42 54486.18 88888.00 2016-06-13 08:51:25.500 165 12650.90 52.45 54486.15 88888.00 2016-06-13 08:51:25.625 165 12650.92 52.45 54486.18 88888.00 2016-06-13 08:51:25.750 165 12650.92 52.42 54486.18 88888.00 2016-06-13 08:51:25.875 165 12650.90 52.40 54486.15 88888.00 2016-06-13 08:51:26.000 165 12650.95 52.42 54486.15 88888.00 2016-06-13 08:51:26.125 165 12650.92 52.40 54486.15 88888.00 2016-06-13 08:51:26.250 165 12650.88 52.42 54486.18 88888.00 2016-06-13 08:51:26.375 165 12650.85 52.42 54486.15 88888.00 2016-06-13 08:51:26.500 165 12650.92 52.42 54486.15 88888.00 2016-06-13 08:51:26.625 165 12651.05 52.42 54486.18 88888.00 2016-06-13 08:51:26.750 165 12651.05 52.42 54486.15 88888.00 2016-06-13 08:51:26.875 165 12651.02 52.42 54486.15 88888.00 2016-06-13 08:51:27.000 165 12651.05 52.42 54486.12 88888.00 2016-06-13 08:51:27.125 165 12651.02 52.45 54486.12 88888.00 2016-06-13 08:51:27.250 165 12651.00 52.45 54486.12 88888.00 2016-06-13 08:51:27.375 165 12651.02 52.45 54486.15 88888.00 2016-06-13 08:51:27.500 165 12651.02 52.45 54486.15 88888.00 2016-06-13 08:51:27.625 165 12651.08 52.42 54486.15 88888.00 2016-06-13 08:51:27.750 165 12651.08 52.42 54486.15 88888.00 2016-06-13 08:51:27.875 165 12651.05 52.45 54486.12 88888.00 2016-06-13 08:51:28.000 165 12651.05 52.42 54486.12 88888.00 2016-06-13 08:51:28.125 165 12651.08 52.45 54486.12 88888.00 2016-06-13 08:51:28.250 165 12651.02 52.45 54486.15 88888.00 2016-06-13 08:51:28.375 165 12651.05 52.48 54486.15 88888.00 2016-06-13 08:51:28.500 165 12651.08 52.48 54486.15 88888.00 2016-06-13 08:51:28.625 165 12651.10 52.42 54486.12 88888.00 2016-06-13 08:51:28.750 165 12651.12 52.42 54486.12 88888.00 2016-06-13 08:51:28.875 165 12651.15 52.42 54486.12 88888.00 2016-06-13 08:51:29.000 165 12651.15 52.40 54486.15 88888.00 2016-06-13 08:51:29.125 165 12651.12 52.40 54486.15 88888.00 2016-06-13 08:51:29.250 165 12651.10 52.40 54486.15 88888.00 2016-06-13 08:51:29.375 165 12651.12 52.40 54486.12 88888.00 2016-06-13 08:51:29.500 165 12651.12 52.42 54486.15 88888.00 2016-06-13 08:51:29.625 165 12651.12 52.42 54486.12 88888.00 2016-06-13 08:51:29.750 165 12651.15 52.42 54486.15 88888.00 2016-06-13 08:51:29.875 165 12651.17 52.45 54486.12 88888.00 2016-06-13 08:51:30.000 165 12651.12 52.42 54486.12 88888.00 2016-06-13 08:51:30.125 165 12651.08 52.38 54486.15 88888.00 2016-06-13 08:51:30.250 165 12651.10 52.40 54486.15 88888.00 2016-06-13 08:51:30.375 165 12651.12 52.42 54486.15 88888.00 2016-06-13 08:51:30.500 165 12651.12 52.40 54486.12 88888.00 2016-06-13 08:51:30.625 165 12651.12 52.42 54486.12 88888.00 2016-06-13 08:51:30.750 165 12651.15 52.42 54486.15 88888.00 2016-06-13 08:51:30.875 165 12651.17 52.42 54486.15 88888.00 2016-06-13 08:51:31.000 165 12651.12 52.42 54486.15 88888.00 2016-06-13 08:51:31.125 165 12651.12 52.42 54486.18 88888.00 2016-06-13 08:51:31.250 165 12651.12 52.38 54486.15 88888.00 2016-06-13 08:51:31.375 165 12651.20 52.38 54486.10 88888.00 2016-06-13 08:51:31.500 165 12651.17 52.38 54486.12 88888.00 2016-06-13 08:51:31.625 165 12651.20 52.40 54486.18 88888.00 2016-06-13 08:51:31.750 165 12651.25 52.42 54486.18 88888.00 2016-06-13 08:51:31.875 165 12651.27 52.40 54486.18 88888.00 2016-06-13 08:51:32.000 165 12651.23 52.38 54486.12 88888.00 2016-06-13 08:51:32.125 165 12651.25 52.42 54486.15 88888.00 2016-06-13 08:51:32.250 165 12651.25 52.38 54486.18 88888.00 2016-06-13 08:51:32.375 165 12651.35 52.40 54486.15 88888.00 2016-06-13 08:51:32.500 165 12651.35 52.40 54486.15 88888.00 2016-06-13 08:51:32.625 165 12651.27 52.40 54486.15 88888.00 2016-06-13 08:51:32.750 165 12651.20 52.40 54486.15 88888.00 2016-06-13 08:51:32.875 165 12651.17 52.40 54486.18 88888.00 2016-06-13 08:51:33.000 165 12651.27 52.40 54486.18 88888.00 2016-06-13 08:51:33.125 165 12651.30 52.42 54486.18 88888.00 2016-06-13 08:51:33.250 165 12651.27 52.40 54486.12 88888.00 2016-06-13 08:51:33.375 165 12651.30 52.38 54486.15 88888.00 2016-06-13 08:51:33.500 165 12651.25 52.38 54486.18 88888.00 2016-06-13 08:51:33.625 165 12651.15 52.38 54486.18 88888.00 2016-06-13 08:51:33.750 165 12651.15 52.40 54486.18 88888.00 2016-06-13 08:51:33.875 165 12651.17 52.38 54486.12 88888.00 2016-06-13 08:51:34.000 165 12651.17 52.35 54486.15 88888.00 2016-06-13 08:51:34.125 165 12651.15 52.38 54486.15 88888.00 2016-06-13 08:51:34.250 165 12651.15 52.40 54486.15 88888.00 2016-06-13 08:51:34.375 165 12651.15 52.35 54486.15 88888.00 2016-06-13 08:51:34.500 165 12651.12 52.33 54486.12 88888.00 2016-06-13 08:51:34.625 165 12651.15 52.35 54486.12 88888.00 2016-06-13 08:51:34.750 165 12651.17 52.35 54486.18 88888.00 2016-06-13 08:51:34.875 165 12651.17 52.35 54486.18 88888.00 2016-06-13 08:51:35.000 165 12651.17 52.33 54486.15 88888.00 2016-06-13 08:51:35.125 165 12651.10 52.35 54486.15 88888.00 2016-06-13 08:51:35.250 165 12651.12 52.40 54486.15 88888.00 2016-06-13 08:51:35.375 165 12651.20 52.40 54486.12 88888.00 2016-06-13 08:51:35.500 165 12651.20 52.38 54486.15 88888.00 2016-06-13 08:51:35.625 165 12651.23 52.38 54486.15 88888.00 2016-06-13 08:51:35.750 165 12651.20 52.35 54486.15 88888.00 2016-06-13 08:51:35.875 165 12651.23 52.38 54486.15 88888.00 2016-06-13 08:51:36.000 165 12651.17 52.38 54486.15 88888.00 2016-06-13 08:51:36.125 165 12651.17 52.35 54486.12 88888.00 2016-06-13 08:51:36.250 165 12651.17 52.35 54486.15 88888.00 2016-06-13 08:51:36.375 165 12651.20 52.35 54486.18 88888.00 2016-06-13 08:51:36.500 165 12651.20 52.38 54486.20 88888.00 2016-06-13 08:51:36.625 165 12651.23 52.38 54486.20 88888.00 2016-06-13 08:51:36.750 165 12651.23 52.38 54486.18 88888.00 2016-06-13 08:51:36.875 165 12651.27 52.35 54486.20 88888.00 2016-06-13 08:51:37.000 165 12651.38 52.33 54486.18 88888.00 2016-06-13 08:51:37.125 165 12651.30 52.35 54486.18 88888.00 2016-06-13 08:51:37.250 165 12651.25 52.35 54486.20 88888.00 2016-06-13 08:51:37.375 165 12651.25 52.35 54486.22 88888.00 2016-06-13 08:51:37.500 165 12651.27 52.38 54486.22 88888.00 2016-06-13 08:51:37.625 165 12651.27 52.38 54486.20 88888.00 2016-06-13 08:51:37.750 165 12651.25 52.35 54486.18 88888.00 2016-06-13 08:51:37.875 165 12651.25 52.33 54486.20 88888.00 2016-06-13 08:51:38.000 165 12651.27 52.35 54486.20 88888.00 2016-06-13 08:51:38.125 165 12651.27 52.38 54486.22 88888.00 2016-06-13 08:51:38.250 165 12651.23 52.35 54486.22 88888.00 2016-06-13 08:51:38.375 165 12651.25 52.38 54486.22 88888.00 2016-06-13 08:51:38.500 165 12651.27 52.38 54486.22 88888.00 2016-06-13 08:51:38.625 165 12651.25 52.33 54486.18 88888.00 2016-06-13 08:51:38.750 165 12651.27 52.30 54486.18 88888.00 2016-06-13 08:51:38.875 165 12651.27 52.35 54486.20 88888.00 2016-06-13 08:51:39.000 165 12651.33 52.33 54486.18 88888.00 2016-06-13 08:51:39.125 165 12651.35 52.33 54486.15 88888.00 2016-06-13 08:51:39.250 165 12651.35 52.33 54486.18 88888.00 2016-06-13 08:51:39.375 165 12651.35 52.33 54486.20 88888.00 2016-06-13 08:51:39.500 165 12651.33 52.35 54486.22 88888.00 2016-06-13 08:51:39.625 165 12651.33 52.35 54486.20 88888.00 2016-06-13 08:51:39.750 165 12651.38 52.33 54486.20 88888.00 2016-06-13 08:51:39.875 165 12651.40 52.33 54486.18 88888.00 2016-06-13 08:51:40.000 165 12651.40 52.30 54486.18 88888.00 2016-06-13 08:51:40.125 165 12651.33 52.33 54486.18 88888.00 2016-06-13 08:51:40.250 165 12651.33 52.30 54486.20 88888.00 2016-06-13 08:51:40.375 165 12651.35 52.33 54486.20 88888.00 2016-06-13 08:51:40.500 165 12651.30 52.30 54486.20 88888.00 2016-06-13 08:51:40.625 165 12651.30 52.27 54486.20 88888.00 2016-06-13 08:51:40.750 165 12651.35 52.30 54486.22 88888.00 2016-06-13 08:51:40.875 165 12651.33 52.27 54486.22 88888.00 2016-06-13 08:51:41.000 165 12651.25 52.27 54486.20 88888.00 2016-06-13 08:51:41.125 165 12651.30 52.27 54486.22 88888.00 2016-06-13 08:51:41.250 165 12651.35 52.25 54486.22 88888.00 2016-06-13 08:51:41.375 165 12651.35 52.23 54486.20 88888.00 2016-06-13 08:51:41.500 165 12651.30 52.25 54486.20 88888.00 2016-06-13 08:51:41.625 165 12651.27 52.27 54486.20 88888.00 2016-06-13 08:51:41.750 165 12651.25 52.33 54486.22 88888.00 2016-06-13 08:51:41.875 165 12651.30 52.30 54486.25 88888.00 2016-06-13 08:51:42.000 165 12651.30 52.27 54486.22 88888.00 2016-06-13 08:51:42.125 165 12651.25 52.27 54486.22 88888.00 2016-06-13 08:51:42.250 165 12651.27 52.25 54486.22 88888.00 2016-06-13 08:51:42.375 165 12651.30 52.25 54486.22 88888.00 2016-06-13 08:51:42.500 165 12651.25 52.25 54486.22 88888.00 2016-06-13 08:51:42.625 165 12651.33 52.23 54486.25 88888.00 2016-06-13 08:51:42.750 165 12651.35 52.23 54486.22 88888.00 2016-06-13 08:51:42.875 165 12651.35 52.20 54486.20 88888.00 2016-06-13 08:51:43.000 165 12651.38 52.23 54486.20 88888.00 2016-06-13 08:51:43.125 165 12651.35 52.25 54486.22 88888.00 2016-06-13 08:51:43.250 165 12651.33 52.25 54486.25 88888.00 2016-06-13 08:51:43.375 165 12651.38 52.27 54486.22 88888.00 2016-06-13 08:51:43.500 165 12651.38 52.27 54486.20 88888.00 2016-06-13 08:51:43.625 165 12651.38 52.30 54486.22 88888.00 2016-06-13 08:51:43.750 165 12651.33 52.25 54486.20 88888.00 2016-06-13 08:51:43.875 165 12651.42 52.25 54486.22 88888.00 2016-06-13 08:51:44.000 165 12651.45 52.25 54486.18 88888.00 2016-06-13 08:51:44.125 165 12651.48 52.25 54486.20 88888.00 2016-06-13 08:51:44.250 165 12651.45 52.27 54486.20 88888.00 2016-06-13 08:51:44.375 165 12651.40 52.27 54486.22 88888.00 2016-06-13 08:51:44.500 165 12651.35 52.25 54486.22 88888.00 2016-06-13 08:51:44.625 165 12651.38 52.23 54486.22 88888.00 2016-06-13 08:51:44.750 165 12651.38 52.27 54486.22 88888.00 2016-06-13 08:51:44.875 165 12651.33 52.25 54486.22 88888.00 2016-06-13 08:51:45.000 165 12651.33 52.27 54486.22 88888.00 2016-06-13 08:51:45.125 165 12651.33 52.30 54486.25 88888.00 2016-06-13 08:51:45.250 165 12651.40 52.27 54486.25 88888.00 2016-06-13 08:51:45.375 165 12651.40 52.27 54486.22 88888.00 2016-06-13 08:51:45.500 165 12651.38 52.25 54486.22 88888.00 2016-06-13 08:51:45.625 165 12651.40 52.27 54486.22 88888.00 2016-06-13 08:51:45.750 165 12651.35 52.30 54486.25 88888.00 2016-06-13 08:51:45.875 165 12651.33 52.27 54486.25 88888.00 2016-06-13 08:51:46.000 165 12651.33 52.27 54486.22 88888.00 2016-06-13 08:51:46.125 165 12651.35 52.25 54486.25 88888.00 2016-06-13 08:51:46.250 165 12651.33 52.27 54486.22 88888.00 2016-06-13 08:51:46.375 165 12651.35 52.27 54486.25 88888.00 2016-06-13 08:51:46.500 165 12651.38 52.25 54486.22 88888.00 2016-06-13 08:51:46.625 165 12651.40 52.25 54486.25 88888.00 2016-06-13 08:51:46.750 165 12651.45 52.27 54486.22 88888.00 2016-06-13 08:51:46.875 165 12651.38 52.25 54486.25 88888.00 2016-06-13 08:51:47.000 165 12651.35 52.23 54486.22 88888.00 2016-06-13 08:51:47.125 165 12651.35 52.23 54486.25 88888.00 2016-06-13 08:51:47.250 165 12651.38 52.27 54486.28 88888.00 2016-06-13 08:51:47.375 165 12651.45 52.27 54486.28 88888.00 2016-06-13 08:51:47.500 165 12651.40 52.30 54486.25 88888.00 2016-06-13 08:51:47.625 165 12651.33 52.30 54486.28 88888.00 2016-06-13 08:51:47.750 165 12651.33 52.30 54486.25 88888.00 2016-06-13 08:51:47.875 165 12651.35 52.30 54486.25 88888.00 2016-06-13 08:51:48.000 165 12651.40 52.25 54486.22 88888.00 2016-06-13 08:51:48.125 165 12651.38 52.25 54486.25 88888.00 2016-06-13 08:51:48.250 165 12651.38 52.27 54486.30 88888.00 2016-06-13 08:51:48.375 165 12651.38 52.30 54486.30 88888.00 2016-06-13 08:51:48.500 165 12651.35 52.27 54486.25 88888.00 2016-06-13 08:51:48.625 165 12651.35 52.27 54486.25 88888.00 2016-06-13 08:51:48.750 165 12651.33 52.30 54486.25 88888.00 2016-06-13 08:51:48.875 165 12651.33 52.30 54486.28 88888.00 2016-06-13 08:51:49.000 165 12651.35 52.30 54486.30 88888.00 2016-06-13 08:51:49.125 165 12651.33 52.30 54486.28 88888.00 2016-06-13 08:51:49.250 165 12651.33 52.30 54486.28 88888.00 2016-06-13 08:51:49.375 165 12651.33 52.30 54486.25 88888.00 2016-06-13 08:51:49.500 165 12651.30 52.30 54486.25 88888.00 2016-06-13 08:51:49.625 165 12651.30 52.30 54486.22 88888.00 2016-06-13 08:51:49.750 165 12651.35 52.30 54486.25 88888.00 2016-06-13 08:51:49.875 165 12651.40 52.27 54486.25 88888.00 2016-06-13 08:51:50.000 165 12651.35 52.27 54486.20 88888.00 2016-06-13 08:51:50.125 165 12651.30 52.30 54486.25 88888.00 2016-06-13 08:51:50.250 165 12651.25 52.30 54486.25 88888.00 2016-06-13 08:51:50.375 165 12651.25 52.33 54486.28 88888.00 2016-06-13 08:51:50.500 165 12651.25 52.30 54486.22 88888.00 2016-06-13 08:51:50.625 165 12651.25 52.27 54486.22 88888.00 2016-06-13 08:51:50.750 165 12651.27 52.30 54486.20 88888.00 2016-06-13 08:51:50.875 165 12651.30 52.27 54486.22 88888.00 2016-06-13 08:51:51.000 165 12651.27 52.30 54486.22 88888.00 2016-06-13 08:51:51.125 165 12651.30 52.38 54486.22 88888.00 2016-06-13 08:51:51.250 165 12651.33 52.35 54486.25 88888.00 2016-06-13 08:51:51.375 165 12651.38 52.33 54486.22 88888.00 2016-06-13 08:51:51.500 165 12651.33 52.35 54486.22 88888.00 2016-06-13 08:51:51.625 165 12651.30 52.35 54486.22 88888.00 2016-06-13 08:51:51.750 165 12651.30 52.35 54486.22 88888.00 2016-06-13 08:51:51.875 165 12651.38 52.35 54486.25 88888.00 2016-06-13 08:51:52.000 165 12651.48 52.35 54486.25 88888.00 2016-06-13 08:51:52.125 165 12651.45 52.35 54486.22 88888.00 2016-06-13 08:51:52.250 165 12651.35 52.35 54486.22 88888.00 2016-06-13 08:51:52.375 165 12651.30 52.33 54486.22 88888.00 2016-06-13 08:51:52.500 165 12651.30 52.33 54486.22 88888.00 2016-06-13 08:51:52.625 165 12651.30 52.30 54486.20 88888.00 2016-06-13 08:51:52.750 165 12651.27 52.30 54486.22 88888.00 2016-06-13 08:51:52.875 165 12651.25 52.30 54486.25 88888.00 2016-06-13 08:51:53.000 165 12651.30 52.30 54486.25 88888.00 2016-06-13 08:51:53.125 165 12651.25 52.27 54486.28 88888.00 2016-06-13 08:51:53.250 165 12651.25 52.33 54486.28 88888.00 2016-06-13 08:51:53.375 165 12651.30 52.33 54486.25 88888.00 2016-06-13 08:51:53.500 165 12651.38 52.33 54486.25 88888.00 2016-06-13 08:51:53.625 165 12651.35 52.33 54486.25 88888.00 2016-06-13 08:51:53.750 165 12651.35 52.33 54486.25 88888.00 2016-06-13 08:51:53.875 165 12651.33 52.33 54486.25 88888.00 2016-06-13 08:51:54.000 165 12651.27 52.33 54486.22 88888.00 2016-06-13 08:51:54.125 165 12651.27 52.35 54486.28 88888.00 2016-06-13 08:51:54.250 165 12651.25 52.35 54486.28 88888.00 2016-06-13 08:51:54.375 165 12651.23 52.35 54486.25 88888.00 2016-06-13 08:51:54.500 165 12651.23 52.33 54486.25 88888.00 2016-06-13 08:51:54.625 165 12651.30 52.35 54486.25 88888.00 2016-06-13 08:51:54.750 165 12651.27 52.38 54486.22 88888.00 2016-06-13 08:51:54.875 165 12651.27 52.35 54486.20 88888.00 2016-06-13 08:51:55.000 165 12651.25 52.35 54486.22 88888.00 2016-06-13 08:51:55.125 165 12651.23 52.35 54486.25 88888.00 2016-06-13 08:51:55.250 165 12651.20 52.35 54486.28 88888.00 2016-06-13 08:51:55.375 165 12651.17 52.35 54486.28 88888.00 2016-06-13 08:51:55.500 165 12651.15 52.35 54486.25 88888.00 2016-06-13 08:51:55.625 165 12651.17 52.35 54486.25 88888.00 2016-06-13 08:51:55.750 165 12651.23 52.38 54486.25 88888.00 2016-06-13 08:51:55.875 165 12651.25 52.40 54486.28 88888.00 2016-06-13 08:51:56.000 165 12651.23 52.38 54486.28 88888.00 2016-06-13 08:51:56.125 165 12651.17 52.35 54486.30 88888.00 2016-06-13 08:51:56.250 165 12651.17 52.38 54486.32 88888.00 2016-06-13 08:51:56.375 165 12651.20 52.35 54486.30 88888.00 2016-06-13 08:51:56.500 165 12651.15 52.33 54486.30 88888.00 2016-06-13 08:51:56.625 165 12651.15 52.33 54486.30 88888.00 2016-06-13 08:51:56.750 165 12651.20 52.33 54486.30 88888.00 2016-06-13 08:51:56.875 165 12651.20 52.35 54486.30 88888.00 2016-06-13 08:51:57.000 165 12651.17 52.38 54486.28 88888.00 2016-06-13 08:51:57.125 165 12651.23 52.38 54486.30 88888.00 2016-06-13 08:51:57.250 165 12651.23 52.30 54486.32 88888.00 2016-06-13 08:51:57.375 165 12651.20 52.33 54486.32 88888.00 2016-06-13 08:51:57.500 165 12651.23 52.33 54486.32 88888.00 2016-06-13 08:51:57.625 165 12651.20 52.33 54486.35 88888.00 2016-06-13 08:51:57.750 165 12651.10 52.30 54486.32 88888.00 2016-06-13 08:51:57.875 165 12651.10 52.27 54486.30 88888.00 2016-06-13 08:51:58.000 165 12651.15 52.27 54486.30 88888.00 2016-06-13 08:51:58.125 165 12651.17 52.27 54486.32 88888.00 2016-06-13 08:51:58.250 165 12651.15 52.30 54486.30 88888.00 2016-06-13 08:51:58.375 165 12651.23 52.30 54486.32 88888.00 2016-06-13 08:51:58.500 165 12651.27 52.33 54486.32 88888.00 2016-06-13 08:51:58.625 165 12651.27 52.35 54486.32 88888.00 2016-06-13 08:51:58.750 165 12651.20 52.30 54486.30 88888.00 2016-06-13 08:51:58.875 165 12651.17 52.27 54486.28 88888.00 2016-06-13 08:51:59.000 165 12651.20 52.30 54486.30 88888.00 2016-06-13 08:51:59.125 165 12651.20 52.30 54486.30 88888.00 2016-06-13 08:51:59.250 165 12651.12 52.35 54486.32 88888.00 2016-06-13 08:51:59.375 165 12651.17 52.35 54486.35 88888.00 2016-06-13 08:51:59.500 165 12651.20 52.30 54486.32 88888.00 2016-06-13 08:51:59.625 165 12651.15 52.33 54486.30 88888.00 2016-06-13 08:51:59.750 165 12651.10 52.33 54486.30 88888.00 2016-06-13 08:51:59.875 165 12651.08 52.30 54486.32 88888.00 2016-06-13 08:52:00.000 165 12651.10 52.33 54486.30 88888.00 2016-06-13 08:52:00.125 165 12651.15 52.35 54486.32 88888.00 2016-06-13 08:52:00.250 165 12651.15 52.33 54486.35 88888.00 2016-06-13 08:52:00.375 165 12651.10 52.33 54486.32 88888.00 2016-06-13 08:52:00.500 165 12651.10 52.33 54486.30 88888.00 2016-06-13 08:52:00.625 165 12651.12 52.35 54486.28 88888.00 2016-06-13 08:52:00.750 165 12651.10 52.35 54486.28 88888.00 2016-06-13 08:52:00.875 165 12651.08 52.35 54486.28 88888.00 2016-06-13 08:52:01.000 165 12651.08 52.35 54486.25 88888.00 2016-06-13 08:52:01.125 165 12651.08 52.35 54486.28 88888.00 2016-06-13 08:52:01.250 165 12651.08 52.35 54486.30 88888.00 2016-06-13 08:52:01.375 165 12651.05 52.38 54486.32 88888.00 2016-06-13 08:52:01.500 165 12651.02 52.35 54486.35 88888.00 2016-06-13 08:52:01.625 165 12651.05 52.35 54486.32 88888.00 2016-06-13 08:52:01.750 165 12651.08 52.33 54486.28 88888.00 2016-06-13 08:52:01.875 165 12651.10 52.33 54486.28 88888.00 2016-06-13 08:52:02.000 165 12651.12 52.35 54486.28 88888.00 2016-06-13 08:52:02.125 165 12651.12 52.38 54486.30 88888.00 2016-06-13 08:52:02.250 165 12651.05 52.38 54486.28 88888.00 2016-06-13 08:52:02.375 165 12651.02 52.38 54486.28 88888.00 2016-06-13 08:52:02.500 165 12651.02 52.38 54486.28 88888.00 2016-06-13 08:52:02.625 165 12651.02 52.38 54486.30 88888.00 2016-06-13 08:52:02.750 165 12651.05 52.40 54486.30 88888.00 2016-06-13 08:52:02.875 165 12651.05 52.35 54486.28 88888.00 2016-06-13 08:52:03.000 165 12651.02 52.35 54486.28 88888.00 2016-06-13 08:52:03.125 165 12651.02 52.35 54486.32 88888.00 2016-06-13 08:52:03.250 165 12651.00 52.35 54486.30 88888.00 2016-06-13 08:52:03.375 165 12651.02 52.38 54486.30 88888.00 2016-06-13 08:52:03.500 165 12651.05 52.40 54486.30 88888.00 2016-06-13 08:52:03.625 165 12651.05 52.40 54486.30 88888.00 2016-06-13 08:52:03.750 165 12651.05 52.35 54486.28 88888.00 2016-06-13 08:52:03.875 165 12651.02 52.33 54486.28 88888.00 2016-06-13 08:52:04.000 165 12651.02 52.35 54486.30 88888.00 2016-06-13 08:52:04.125 165 12651.10 52.38 54486.35 88888.00 2016-06-13 08:52:04.250 165 12651.08 52.38 54486.35 88888.00 2016-06-13 08:52:04.375 165 12651.10 52.33 54486.32 88888.00 2016-06-13 08:52:04.500 165 12651.15 52.35 54486.35 88888.00 2016-06-13 08:52:04.625 165 12651.20 52.38 54486.32 88888.00 2016-06-13 08:52:04.750 165 12651.20 52.40 54486.30 88888.00 2016-06-13 08:52:04.875 165 12651.20 52.38 54486.30 88888.00 2016-06-13 08:52:05.000 165 12651.17 52.35 54486.30 88888.00 2016-06-13 08:52:05.125 165 12651.12 52.38 54486.28 88888.00 2016-06-13 08:52:05.250 165 12651.08 52.38 54486.28 88888.00 2016-06-13 08:52:05.375 165 12651.05 52.38 54486.30 88888.00 2016-06-13 08:52:05.500 165 12651.08 52.38 54486.30 88888.00 2016-06-13 08:52:05.625 165 12651.05 52.35 54486.30 88888.00 2016-06-13 08:52:05.750 165 12651.02 52.35 54486.30 88888.00 2016-06-13 08:52:05.875 165 12651.08 52.38 54486.30 88888.00 2016-06-13 08:52:06.000 165 12651.08 52.40 54486.30 88888.00 2016-06-13 08:52:06.125 165 12651.05 52.38 54486.32 88888.00 2016-06-13 08:52:06.250 165 12651.05 52.35 54486.32 88888.00 2016-06-13 08:52:06.375 165 12651.08 52.38 54486.32 88888.00 2016-06-13 08:52:06.500 165 12651.08 52.40 54486.35 88888.00 2016-06-13 08:52:06.625 165 12651.08 52.40 54486.32 88888.00 2016-06-13 08:52:06.750 165 12651.17 52.40 54486.35 88888.00 2016-06-13 08:52:06.875 165 12651.20 52.38 54486.32 88888.00 2016-06-13 08:52:07.000 165 12651.17 52.38 54486.32 88888.00 2016-06-13 08:52:07.125 165 12651.10 52.38 54486.35 88888.00 2016-06-13 08:52:07.250 165 12651.08 52.35 54486.35 88888.00 2016-06-13 08:52:07.375 165 12651.10 52.38 54486.32 88888.00 2016-06-13 08:52:07.500 165 12651.12 52.38 54486.32 88888.00 2016-06-13 08:52:07.625 165 12651.12 52.38 54486.32 88888.00 2016-06-13 08:52:07.750 165 12651.08 52.38 54486.35 88888.00 2016-06-13 08:52:07.875 165 12651.08 52.35 54486.35 88888.00 2016-06-13 08:52:08.000 165 12651.12 52.38 54486.35 88888.00 2016-06-13 08:52:08.125 165 12651.10 52.42 54486.38 88888.00 2016-06-13 08:52:08.250 165 12651.08 52.35 54486.35 88888.00 2016-06-13 08:52:08.375 165 12651.05 52.35 54486.32 88888.00 2016-06-13 08:52:08.500 165 12651.08 52.33 54486.35 88888.00 2016-06-13 08:52:08.625 165 12651.08 52.35 54486.38 88888.00 2016-06-13 08:52:08.750 165 12651.05 52.40 54486.40 88888.00 2016-06-13 08:52:08.875 165 12651.08 52.40 54486.40 88888.00 2016-06-13 08:52:09.000 165 12651.08 52.38 54486.38 88888.00 2016-06-13 08:52:09.125 165 12651.05 52.35 54486.32 88888.00 2016-06-13 08:52:09.250 165 12651.08 52.33 54486.35 88888.00 2016-06-13 08:52:09.375 165 12651.12 52.35 54486.35 88888.00 2016-06-13 08:52:09.500 165 12651.12 52.38 54486.35 88888.00 2016-06-13 08:52:09.625 165 12651.10 52.38 54486.32 88888.00 2016-06-13 08:52:09.750 165 12651.12 52.35 54486.32 88888.00 2016-06-13 08:52:09.875 165 12651.12 52.33 54486.35 88888.00 2016-06-13 08:52:10.000 165 12651.17 52.35 54486.32 88888.00 2016-06-13 08:52:10.125 165 12651.08 52.35 54486.32 88888.00 2016-06-13 08:52:10.250 165 12651.00 52.33 54486.35 88888.00 2016-06-13 08:52:10.375 165 12651.10 52.33 54486.38 88888.00 2016-06-13 08:52:10.500 165 12651.12 52.35 54486.35 88888.00 2016-06-13 08:52:10.625 165 12651.12 52.38 54486.32 88888.00 2016-06-13 08:52:10.750 165 12651.08 52.33 54486.32 88888.00 2016-06-13 08:52:10.875 165 12651.12 52.27 54486.32 88888.00 2016-06-13 08:52:11.000 165 12651.17 52.33 54486.38 88888.00 2016-06-13 08:52:11.125 165 12651.20 52.33 54486.38 88888.00 2016-06-13 08:52:11.250 165 12651.17 52.30 54486.38 88888.00 2016-06-13 08:52:11.375 165 12651.17 52.30 54486.32 88888.00 2016-06-13 08:52:11.500 165 12651.15 52.33 54486.32 88888.00 2016-06-13 08:52:11.625 165 12651.15 52.33 54486.35 88888.00 2016-06-13 08:52:11.750 165 12651.17 52.33 54486.35 88888.00 2016-06-13 08:52:11.875 165 12651.15 52.33 54486.35 88888.00 2016-06-13 08:52:12.000 165 12651.10 52.33 54486.32 88888.00 2016-06-13 08:52:12.125 165 12651.10 52.30 54486.32 88888.00 2016-06-13 08:52:12.250 165 12651.12 52.30 54486.32 88888.00 2016-06-13 08:52:12.375 165 12651.12 52.33 54486.32 88888.00 2016-06-13 08:52:12.500 165 12651.12 52.35 54486.35 88888.00 2016-06-13 08:52:12.625 165 12651.17 52.38 54486.35 88888.00 2016-06-13 08:52:12.750 165 12651.12 52.35 54486.35 88888.00 2016-06-13 08:52:12.875 165 12651.17 52.30 54486.35 88888.00 2016-06-13 08:52:13.000 165 12651.23 52.30 54486.35 88888.00 2016-06-13 08:52:13.125 165 12651.20 52.33 54486.38 88888.00 2016-06-13 08:52:13.250 165 12651.20 52.33 54486.38 88888.00 2016-06-13 08:52:13.375 165 12651.20 52.33 54486.35 88888.00 2016-06-13 08:52:13.500 165 12651.25 52.33 54486.35 88888.00 2016-06-13 08:52:13.625 165 12651.25 52.33 54486.35 88888.00 2016-06-13 08:52:13.750 165 12651.17 52.30 54486.35 88888.00 2016-06-13 08:52:13.875 165 12651.20 52.33 54486.38 88888.00 2016-06-13 08:52:14.000 165 12651.17 52.33 54486.35 88888.00 2016-06-13 08:52:14.125 165 12651.15 52.33 54486.38 88888.00 2016-06-13 08:52:14.250 165 12651.15 52.33 54486.38 88888.00 2016-06-13 08:52:14.375 165 12651.20 52.38 54486.38 88888.00 2016-06-13 08:52:14.500 165 12651.25 52.38 54486.38 88888.00 2016-06-13 08:52:14.625 165 12651.25 52.35 54486.38 88888.00 2016-06-13 08:52:14.750 165 12651.23 52.35 54486.35 88888.00 2016-06-13 08:52:14.875 165 12651.20 52.33 54486.35 88888.00 2016-06-13 08:52:15.000 165 12651.25 52.33 54486.35 88888.00 2016-06-13 08:52:15.125 165 12651.25 52.30 54486.35 88888.00 2016-06-13 08:52:15.250 165 12651.23 52.30 54486.35 88888.00 2016-06-13 08:52:15.375 165 12651.25 52.30 54486.38 88888.00 2016-06-13 08:52:15.500 165 12651.20 52.30 54486.35 88888.00 2016-06-13 08:52:15.625 165 12651.15 52.30 54486.35 88888.00 2016-06-13 08:52:15.750 165 12651.25 52.27 54486.38 88888.00 2016-06-13 08:52:15.875 165 12651.23 52.30 54486.35 88888.00 2016-06-13 08:52:16.000 165 12651.20 52.27 54486.35 88888.00 2016-06-13 08:52:16.125 165 12651.17 52.30 54486.38 88888.00 2016-06-13 08:52:16.250 165 12651.12 52.30 54486.38 88888.00 2016-06-13 08:52:16.375 165 12651.12 52.30 54486.38 88888.00 2016-06-13 08:52:16.500 165 12651.15 52.30 54486.38 88888.00 2016-06-13 08:52:16.625 165 12651.17 52.33 54486.35 88888.00 2016-06-13 08:52:16.750 165 12651.10 52.33 54486.32 88888.00 2016-06-13 08:52:16.875 165 12651.15 52.27 54486.30 88888.00 2016-06-13 08:52:17.000 165 12651.17 52.27 54486.32 88888.00 2016-06-13 08:52:17.125 165 12651.17 52.25 54486.35 88888.00 2016-06-13 08:52:17.250 165 12651.17 52.30 54486.35 88888.00 2016-06-13 08:52:17.375 165 12651.15 52.30 54486.35 88888.00 2016-06-13 08:52:17.500 165 12651.10 52.25 54486.35 88888.00 2016-06-13 08:52:17.625 165 12651.17 52.23 54486.35 88888.00 2016-06-13 08:52:17.750 165 12651.20 52.25 54486.35 88888.00 2016-06-13 08:52:17.875 165 12651.20 52.30 54486.38 88888.00 2016-06-13 08:52:18.000 165 12651.20 52.27 54486.35 88888.00 2016-06-13 08:52:18.125 165 12651.23 52.25 54486.38 88888.00 2016-06-13 08:52:18.250 165 12651.27 52.27 54486.38 88888.00 2016-06-13 08:52:18.375 165 12651.30 52.27 54486.38 88888.00 2016-06-13 08:52:18.500 165 12651.30 52.27 54486.32 88888.00 2016-06-13 08:52:18.625 165 12651.30 52.27 54486.38 88888.00 2016-06-13 08:52:18.750 165 12651.30 52.30 54486.35 88888.00 2016-06-13 08:52:18.875 165 12651.30 52.27 54486.38 88888.00 2016-06-13 08:52:19.000 165 12651.27 52.23 54486.35 88888.00 2016-06-13 08:52:19.125 165 12651.23 52.23 54486.40 88888.00 2016-06-13 08:52:19.250 165 12651.25 52.27 54486.40 88888.00 2016-06-13 08:52:19.375 165 12651.27 52.23 54486.35 88888.00 2016-06-13 08:52:19.500 165 12651.27 52.23 54486.35 88888.00 2016-06-13 08:52:19.625 165 12651.27 52.25 54486.38 88888.00 2016-06-13 08:52:19.750 165 12651.25 52.25 54486.38 88888.00 2016-06-13 08:52:19.875 165 12651.20 52.20 54486.35 88888.00 2016-06-13 08:52:20.000 165 12651.20 52.23 54486.35 88888.00 2016-06-13 08:52:20.125 165 12651.23 52.27 54486.38 88888.00 2016-06-13 08:52:20.250 165 12651.27 52.23 54486.40 88888.00 2016-06-13 08:52:20.375 165 12651.25 52.25 54486.38 88888.00 2016-06-13 08:52:20.500 165 12651.30 52.25 54486.38 88888.00 2016-06-13 08:52:20.625 165 12651.27 52.25 54486.38 88888.00 2016-06-13 08:52:20.750 165 12651.25 52.27 54486.38 88888.00 2016-06-13 08:52:20.875 165 12651.23 52.25 54486.35 88888.00 2016-06-13 08:52:21.000 165 12651.25 52.27 54486.38 88888.00 2016-06-13 08:52:21.125 165 12651.33 52.25 54486.38 88888.00 2016-06-13 08:52:21.250 165 12651.35 52.23 54486.38 88888.00 2016-06-13 08:52:21.375 165 12651.30 52.23 54486.32 88888.00 2016-06-13 08:52:21.500 165 12651.30 52.25 54486.35 88888.00 2016-06-13 08:52:21.625 165 12651.27 52.25 54486.38 88888.00 2016-06-13 08:52:21.750 165 12651.30 52.25 54486.38 88888.00 2016-06-13 08:52:21.875 165 12651.30 52.23 54486.35 88888.00 2016-06-13 08:52:22.000 165 12651.30 52.23 54486.38 88888.00 2016-06-13 08:52:22.125 165 12651.33 52.25 54486.38 88888.00 2016-06-13 08:52:22.250 165 12651.30 52.25 54486.38 88888.00 2016-06-13 08:52:22.375 165 12651.33 52.25 54486.38 88888.00 2016-06-13 08:52:22.500 165 12651.30 52.30 54486.40 88888.00 2016-06-13 08:52:22.625 165 12651.30 52.27 54486.40 88888.00 2016-06-13 08:52:22.750 165 12651.30 52.23 54486.40 88888.00 2016-06-13 08:52:22.875 165 12651.35 52.25 54486.40 88888.00 2016-06-13 08:52:23.000 165 12651.33 52.25 54486.38 88888.00 2016-06-13 08:52:23.125 165 12651.23 52.23 54486.38 88888.00 2016-06-13 08:52:23.250 165 12651.23 52.23 54486.40 88888.00 2016-06-13 08:52:23.375 165 12651.27 52.25 54486.38 88888.00 2016-06-13 08:52:23.500 165 12651.33 52.23 54486.38 88888.00 2016-06-13 08:52:23.625 165 12651.33 52.20 54486.35 88888.00 2016-06-13 08:52:23.750 165 12651.33 52.20 54486.35 88888.00 2016-06-13 08:52:23.875 165 12651.30 52.25 54486.38 88888.00 2016-06-13 08:52:24.000 165 12651.33 52.23 54486.38 88888.00 2016-06-13 08:52:24.125 165 12651.33 52.23 54486.38 88888.00 2016-06-13 08:52:24.250 165 12651.33 52.25 54486.43 88888.00 2016-06-13 08:52:24.375 165 12651.30 52.27 54486.40 88888.00 2016-06-13 08:52:24.500 165 12651.25 52.30 54486.40 88888.00 2016-06-13 08:52:24.625 165 12651.27 52.25 54486.40 88888.00 2016-06-13 08:52:24.750 165 12651.30 52.20 54486.40 88888.00 2016-06-13 08:52:24.875 165 12651.30 52.23 54486.38 88888.00 2016-06-13 08:52:25.000 165 12651.33 52.23 54486.35 88888.00 2016-06-13 08:52:25.125 165 12651.35 52.27 54486.38 88888.00 2016-06-13 08:52:25.250 165 12651.30 52.25 54486.38 88888.00 2016-06-13 08:52:25.375 165 12651.27 52.20 54486.38 88888.00 2016-06-13 08:52:25.500 165 12651.25 52.20 54486.38 88888.00 2016-06-13 08:52:25.625 165 12651.25 52.17 54486.40 88888.00 2016-06-13 08:52:25.750 165 12651.27 52.20 54486.40 88888.00 2016-06-13 08:52:25.875 165 12651.30 52.25 54486.40 88888.00 2016-06-13 08:52:26.000 165 12651.33 52.23 54486.40 88888.00 2016-06-13 08:52:26.125 165 12651.27 52.23 54486.38 88888.00 2016-06-13 08:52:26.250 165 12651.25 52.23 54486.35 88888.00 2016-06-13 08:52:26.375 165 12651.27 52.23 54486.38 88888.00 2016-06-13 08:52:26.500 165 12651.30 52.23 54486.38 88888.00 2016-06-13 08:52:26.625 165 12651.27 52.23 54486.40 88888.00 2016-06-13 08:52:26.750 165 12651.27 52.20 54486.40 88888.00 2016-06-13 08:52:26.875 165 12651.27 52.20 54486.40 88888.00 2016-06-13 08:52:27.000 165 12651.33 52.20 54486.40 88888.00 2016-06-13 08:52:27.125 165 12651.33 52.23 54486.40 88888.00 2016-06-13 08:52:27.250 165 12651.25 52.17 54486.40 88888.00 2016-06-13 08:52:27.375 165 12651.23 52.17 54486.40 88888.00 2016-06-13 08:52:27.500 165 12651.23 52.20 54486.40 88888.00 2016-06-13 08:52:27.625 165 12651.25 52.23 54486.43 88888.00 2016-06-13 08:52:27.750 165 12651.33 52.23 54486.40 88888.00 2016-06-13 08:52:27.875 165 12651.38 52.20 54486.38 88888.00 2016-06-13 08:52:28.000 165 12651.27 52.17 54486.38 88888.00 2016-06-13 08:52:28.125 165 12651.25 52.17 54486.40 88888.00 2016-06-13 08:52:28.250 165 12651.27 52.17 54486.38 88888.00 2016-06-13 08:52:28.375 165 12651.33 52.20 54486.40 88888.00 2016-06-13 08:52:28.500 165 12651.38 52.20 54486.40 88888.00 2016-06-13 08:52:28.625 165 12651.38 52.17 54486.38 88888.00 2016-06-13 08:52:28.750 165 12651.35 52.17 54486.38 88888.00 2016-06-13 08:52:28.875 165 12651.30 52.20 54486.38 88888.00 2016-06-13 08:52:29.000 165 12651.30 52.20 54486.40 88888.00 2016-06-13 08:52:29.125 165 12651.30 52.17 54486.38 88888.00 2016-06-13 08:52:29.250 165 12651.30 52.15 54486.40 88888.00 2016-06-13 08:52:29.375 165 12651.33 52.17 54486.40 88888.00 2016-06-13 08:52:29.500 165 12651.33 52.17 54486.43 88888.00 2016-06-13 08:52:29.625 165 12651.33 52.12 54486.43 88888.00 2016-06-13 08:52:29.750 165 12651.38 52.10 54486.40 88888.00 2016-06-13 08:52:29.875 165 12651.38 52.15 54486.38 88888.00 2016-06-13 08:52:30.000 165 12651.40 52.12 54486.40 88888.00 2016-06-13 08:52:30.125 165 12651.38 52.15 54486.40 88888.00 2016-06-13 08:52:30.250 165 12651.33 52.12 54486.38 88888.00 2016-06-13 08:52:30.375 165 12651.33 52.12 54486.40 88888.00 2016-06-13 08:52:30.500 165 12651.27 52.12 54486.40 88888.00 2016-06-13 08:52:30.625 165 12651.30 52.12 54486.40 88888.00 2016-06-13 08:52:30.750 165 12651.33 52.12 54486.40 88888.00 2016-06-13 08:52:30.875 165 12651.33 52.12 54486.40 88888.00 2016-06-13 08:52:31.000 165 12651.35 52.12 54486.38 88888.00 2016-06-13 08:52:31.125 165 12651.33 52.12 54486.40 88888.00 2016-06-13 08:52:31.250 165 12651.33 52.10 54486.40 88888.00 2016-06-13 08:52:31.375 165 12651.38 52.08 54486.40 88888.00 2016-06-13 08:52:31.500 165 12651.33 52.10 54486.40 88888.00 2016-06-13 08:52:31.625 165 12651.30 52.10 54486.38 88888.00 2016-06-13 08:52:31.750 165 12651.30 52.10 54486.38 88888.00 2016-06-13 08:52:31.875 165 12651.30 52.10 54486.40 88888.00 2016-06-13 08:52:32.000 165 12651.33 52.08 54486.38 88888.00 2016-06-13 08:52:32.125 165 12651.40 52.08 54486.38 88888.00 2016-06-13 08:52:32.250 165 12651.40 52.05 54486.40 88888.00 2016-06-13 08:52:32.375 165 12651.40 52.10 54486.38 88888.00 2016-06-13 08:52:32.500 165 12651.38 52.08 54486.40 88888.00 2016-06-13 08:52:32.625 165 12651.35 52.08 54486.38 88888.00 2016-06-13 08:52:32.750 165 12651.30 52.08 54486.38 88888.00 2016-06-13 08:52:32.875 165 12651.33 52.10 54486.40 88888.00 2016-06-13 08:52:33.000 165 12651.38 52.08 54486.40 88888.00 2016-06-13 08:52:33.125 165 12651.35 52.05 54486.40 88888.00 2016-06-13 08:52:33.250 165 12651.40 52.08 54486.40 88888.00 2016-06-13 08:52:33.375 165 12651.42 52.05 54486.38 88888.00 2016-06-13 08:52:33.500 165 12651.40 52.05 54486.38 88888.00 2016-06-13 08:52:33.625 165 12651.42 52.05 54486.38 88888.00 2016-06-13 08:52:33.750 165 12651.42 52.08 54486.38 88888.00 2016-06-13 08:52:33.875 165 12651.45 52.08 54486.38 88888.00 2016-06-13 08:52:34.000 165 12651.48 52.08 54486.40 88888.00 2016-06-13 08:52:34.125 165 12651.45 52.05 54486.40 88888.00 2016-06-13 08:52:34.250 165 12651.45 52.05 54486.38 88888.00 2016-06-13 08:52:34.375 165 12651.48 52.02 54486.38 88888.00 2016-06-13 08:52:34.500 165 12651.48 52.05 54486.40 88888.00 2016-06-13 08:52:34.625 165 12651.45 52.05 54486.40 88888.00 2016-06-13 08:52:34.750 165 12651.42 52.08 54486.38 88888.00 2016-06-13 08:52:34.875 165 12651.48 52.05 54486.35 88888.00 2016-06-13 08:52:35.000 165 12651.52 52.05 54486.40 88888.00 2016-06-13 08:52:35.125 165 12651.42 52.05 54486.40 88888.00 2016-06-13 08:52:35.250 165 12651.35 52.08 54486.40 88888.00 2016-06-13 08:52:35.375 165 12651.40 52.08 54486.40 88888.00 2016-06-13 08:52:35.500 165 12651.38 52.08 54486.40 88888.00 2016-06-13 08:52:35.625 165 12651.38 52.10 54486.40 88888.00 2016-06-13 08:52:35.750 165 12651.40 52.10 54486.40 88888.00 2016-06-13 08:52:35.875 165 12651.40 52.08 54486.40 88888.00 2016-06-13 08:52:36.000 165 12651.42 52.10 54486.40 88888.00 2016-06-13 08:52:36.125 165 12651.40 52.10 54486.38 88888.00 2016-06-13 08:52:36.250 165 12651.35 52.05 54486.38 88888.00 2016-06-13 08:52:36.375 165 12651.35 52.08 54486.40 88888.00 2016-06-13 08:52:36.500 165 12651.33 52.08 54486.38 88888.00 2016-06-13 08:52:36.625 165 12651.35 52.05 54486.38 88888.00 2016-06-13 08:52:36.750 165 12651.38 52.08 54486.38 88888.00 2016-06-13 08:52:36.875 165 12651.38 52.05 54486.38 88888.00 2016-06-13 08:52:37.000 165 12651.40 52.05 54486.35 88888.00 2016-06-13 08:52:37.125 165 12651.38 52.05 54486.38 88888.00 2016-06-13 08:52:37.250 165 12651.33 52.08 54486.40 88888.00 2016-06-13 08:52:37.375 165 12651.38 52.10 54486.40 88888.00 2016-06-13 08:52:37.500 165 12651.38 52.08 54486.40 88888.00 2016-06-13 08:52:37.625 165 12651.30 52.05 54486.40 88888.00 2016-06-13 08:52:37.750 165 12651.33 52.05 54486.40 88888.00 2016-06-13 08:52:37.875 165 12651.38 52.05 54486.40 88888.00 2016-06-13 08:52:38.000 165 12651.40 52.08 54486.40 88888.00 2016-06-13 08:52:38.125 165 12651.38 52.05 54486.40 88888.00 2016-06-13 08:52:38.250 165 12651.35 52.05 54486.40 88888.00 2016-06-13 08:52:38.375 165 12651.35 52.10 54486.40 88888.00 2016-06-13 08:52:38.500 165 12651.35 52.12 54486.40 88888.00 2016-06-13 08:52:38.625 165 12651.33 52.10 54486.43 88888.00 2016-06-13 08:52:38.750 165 12651.38 52.10 54486.40 88888.00 2016-06-13 08:52:38.875 165 12651.42 52.10 54486.40 88888.00 2016-06-13 08:52:39.000 165 12651.42 52.10 54486.40 88888.00 2016-06-13 08:52:39.125 165 12651.40 52.12 54486.43 88888.00 2016-06-13 08:52:39.250 165 12651.42 52.12 54486.43 88888.00 2016-06-13 08:52:39.375 165 12651.45 52.10 54486.43 88888.00 2016-06-13 08:52:39.500 165 12651.40 52.10 54486.40 88888.00 2016-06-13 08:52:39.625 165 12651.35 52.10 54486.40 88888.00 2016-06-13 08:52:39.750 165 12651.35 52.12 54486.40 88888.00 2016-06-13 08:52:39.875 165 12651.35 52.08 54486.43 88888.00 2016-06-13 08:52:40.000 165 12651.42 52.08 54486.40 88888.00 2016-06-13 08:52:40.125 165 12651.48 52.08 54486.43 88888.00 2016-06-13 08:52:40.250 165 12651.52 52.10 54486.43 88888.00 2016-06-13 08:52:40.375 165 12651.55 52.08 54486.43 88888.00 2016-06-13 08:52:40.500 165 12651.55 52.08 54486.43 88888.00 2016-06-13 08:52:40.625 165 12651.52 52.10 54486.45 88888.00 2016-06-13 08:52:40.750 165 12651.50 52.10 54486.45 88888.00 2016-06-13 08:52:40.875 165 12651.45 52.10 54486.45 88888.00 2016-06-13 08:52:41.000 165 12651.42 52.08 54486.43 88888.00 2016-06-13 08:52:41.125 165 12651.42 52.08 54486.43 88888.00 2016-06-13 08:52:41.250 165 12651.42 52.10 54486.43 88888.00 2016-06-13 08:52:41.375 165 12651.40 52.15 54486.43 88888.00 2016-06-13 08:52:41.500 165 12651.42 52.10 54486.43 88888.00 2016-06-13 08:52:41.625 165 12651.48 52.08 54486.45 88888.00 2016-06-13 08:52:41.750 165 12651.45 52.10 54486.45 88888.00 2016-06-13 08:52:41.875 165 12651.38 52.12 54486.47 88888.00 2016-06-13 08:52:42.000 165 12651.33 52.12 54486.45 88888.00 2016-06-13 08:52:42.125 165 12651.33 52.15 54486.47 88888.00 2016-06-13 08:52:42.250 165 12651.40 52.12 54486.47 88888.00 2016-06-13 08:52:42.375 165 12651.45 52.12 54486.45 88888.00 2016-06-13 08:52:42.500 165 12651.42 52.12 54486.45 88888.00 2016-06-13 08:52:42.625 165 12651.38 52.12 54486.45 88888.00 2016-06-13 08:52:42.750 165 12651.42 52.12 54486.45 88888.00 2016-06-13 08:52:42.875 165 12651.45 52.12 54486.45 88888.00 2016-06-13 08:52:43.000 165 12651.38 52.10 54486.45 88888.00 2016-06-13 08:52:43.125 165 12651.33 52.12 54486.45 88888.00 2016-06-13 08:52:43.250 165 12651.35 52.12 54486.45 88888.00 2016-06-13 08:52:43.375 165 12651.38 52.10 54486.47 88888.00 2016-06-13 08:52:43.500 165 12651.40 52.12 54486.47 88888.00 2016-06-13 08:52:43.625 165 12651.40 52.12 54486.47 88888.00 2016-06-13 08:52:43.750 165 12651.35 52.10 54486.45 88888.00 2016-06-13 08:52:43.875 165 12651.38 52.12 54486.43 88888.00 2016-06-13 08:52:44.000 165 12651.38 52.12 54486.43 88888.00 2016-06-13 08:52:44.125 165 12651.33 52.12 54486.45 88888.00 2016-06-13 08:52:44.250 165 12651.35 52.12 54486.45 88888.00 2016-06-13 08:52:44.375 165 12651.35 52.12 54486.43 88888.00 2016-06-13 08:52:44.500 165 12651.38 52.10 54486.43 88888.00 2016-06-13 08:52:44.625 165 12651.42 52.10 54486.43 88888.00 2016-06-13 08:52:44.750 165 12651.40 52.15 54486.45 88888.00 2016-06-13 08:52:44.875 165 12651.38 52.15 54486.45 88888.00 2016-06-13 08:52:45.000 165 12651.35 52.12 54486.43 88888.00 2016-06-13 08:52:45.125 165 12651.30 52.12 54486.45 88888.00 2016-06-13 08:52:45.250 165 12651.33 52.10 54486.45 88888.00 2016-06-13 08:52:45.375 165 12651.35 52.10 54486.45 88888.00 2016-06-13 08:52:45.500 165 12651.23 52.12 54486.45 88888.00 2016-06-13 08:52:45.625 165 12651.23 52.10 54486.47 88888.00 2016-06-13 08:52:45.750 165 12651.27 52.10 54486.47 88888.00 2016-06-13 08:52:45.875 165 12651.33 52.10 54486.47 88888.00 2016-06-13 08:52:46.000 165 12651.33 52.10 54486.45 88888.00 2016-06-13 08:52:46.125 165 12651.35 52.12 54486.47 88888.00 2016-06-13 08:52:46.250 165 12651.40 52.10 54486.50 88888.00 2016-06-13 08:52:46.375 165 12651.42 52.12 54486.50 88888.00 2016-06-13 08:52:46.500 165 12651.33 52.12 54486.50 88888.00 2016-06-13 08:52:46.625 165 12651.30 52.10 54486.50 88888.00 2016-06-13 08:52:46.750 165 12651.30 52.08 54486.47 88888.00 2016-06-13 08:52:46.875 165 12651.27 52.12 54486.50 88888.00 2016-06-13 08:52:47.000 165 12651.30 52.10 54486.47 88888.00 2016-06-13 08:52:47.125 165 12651.33 52.12 54486.50 88888.00 2016-06-13 08:52:47.250 165 12651.30 52.10 54486.50 88888.00 2016-06-13 08:52:47.375 165 12651.27 52.10 54486.50 88888.00 2016-06-13 08:52:47.500 165 12651.25 52.15 54486.47 88888.00 2016-06-13 08:52:47.625 165 12651.20 52.15 54486.50 88888.00 2016-06-13 08:52:47.750 165 12651.17 52.15 54486.50 88888.00 2016-06-13 08:52:47.875 165 12651.17 52.12 54486.50 88888.00 2016-06-13 08:52:48.000 165 12651.17 52.15 54486.50 88888.00 2016-06-13 08:52:48.125 165 12651.15 52.12 54486.47 88888.00 2016-06-13 08:52:48.250 165 12651.15 52.10 54486.50 88888.00 2016-06-13 08:52:48.375 165 12651.12 52.10 54486.50 88888.00 2016-06-13 08:52:48.500 165 12651.12 52.12 54486.50 88888.00 2016-06-13 08:52:48.625 165 12651.12 52.15 54486.47 88888.00 2016-06-13 08:52:48.750 165 12651.15 52.12 54486.50 88888.00 2016-06-13 08:52:48.875 165 12651.12 52.08 54486.47 88888.00 2016-06-13 08:52:49.000 165 12651.08 52.10 54486.45 88888.00 2016-06-13 08:52:49.125 165 12651.12 52.12 54486.50 88888.00 2016-06-13 08:52:49.250 165 12651.17 52.10 54486.53 88888.00 2016-06-13 08:52:49.375 165 12651.17 52.10 54486.53 88888.00 2016-06-13 08:52:49.500 165 12651.12 52.10 54486.50 88888.00 2016-06-13 08:52:49.625 165 12651.12 52.10 54486.47 88888.00 2016-06-13 08:52:49.750 165 12651.17 52.10 54486.47 88888.00 2016-06-13 08:52:49.875 165 12651.17 52.08 54486.47 88888.00 2016-06-13 08:52:50.000 165 12651.17 52.08 54486.50 88888.00 2016-06-13 08:52:50.125 165 12651.12 52.08 54486.50 88888.00 2016-06-13 08:52:50.250 165 12651.12 52.10 54486.50 88888.00 2016-06-13 08:52:50.375 165 12651.12 52.10 54486.55 88888.00 2016-06-13 08:52:50.500 165 12651.17 52.10 54486.53 88888.00 2016-06-13 08:52:50.625 165 12651.20 52.10 54486.55 88888.00 2016-06-13 08:52:50.750 165 12651.15 52.12 54486.53 88888.00 2016-06-13 08:52:50.875 165 12651.15 52.10 54486.53 88888.00 2016-06-13 08:52:51.000 165 12651.17 52.10 54486.53 88888.00 2016-06-13 08:52:51.125 165 12651.17 52.08 54486.53 88888.00 2016-06-13 08:52:51.250 165 12651.15 52.08 54486.50 88888.00 2016-06-13 08:52:51.375 165 12651.15 52.08 54486.53 88888.00 2016-06-13 08:52:51.500 165 12651.15 52.10 54486.50 88888.00 2016-06-13 08:52:51.625 165 12651.17 52.10 54486.53 88888.00 2016-06-13 08:52:51.750 165 12651.17 52.10 54486.53 88888.00 2016-06-13 08:52:51.875 165 12651.17 52.10 54486.55 88888.00 2016-06-13 08:52:52.000 165 12651.17 52.10 54486.53 88888.00 2016-06-13 08:52:52.125 165 12651.12 52.10 54486.55 88888.00 2016-06-13 08:52:52.250 165 12651.10 52.08 54486.53 88888.00 2016-06-13 08:52:52.375 165 12651.08 52.08 54486.53 88888.00 2016-06-13 08:52:52.500 165 12651.05 52.08 54486.55 88888.00 2016-06-13 08:52:52.625 165 12651.00 52.12 54486.55 88888.00 2016-06-13 08:52:52.750 165 12651.02 52.12 54486.55 88888.00 2016-06-13 08:52:52.875 165 12651.00 52.12 54486.55 88888.00 2016-06-13 08:52:53.000 165 12651.05 52.10 54486.55 88888.00 2016-06-13 08:52:53.125 165 12651.12 52.10 54486.57 88888.00 2016-06-13 08:52:53.250 165 12651.12 52.10 54486.55 88888.00 2016-06-13 08:52:53.375 165 12651.15 52.08 54486.55 88888.00 2016-06-13 08:52:53.500 165 12651.17 52.08 54486.55 88888.00 2016-06-13 08:52:53.625 165 12651.15 52.10 54486.55 88888.00 2016-06-13 08:52:53.750 165 12651.12 52.12 54486.55 88888.00 2016-06-13 08:52:53.875 165 12651.17 52.10 54486.55 88888.00 2016-06-13 08:52:54.000 165 12651.15 52.08 54486.55 88888.00 2016-06-13 08:52:54.125 165 12651.10 52.08 54486.55 88888.00 2016-06-13 08:52:54.250 165 12651.10 52.08 54486.57 88888.00 2016-06-13 08:52:54.375 165 12651.10 52.10 54486.57 88888.00 2016-06-13 08:52:54.500 165 12651.10 52.10 54486.60 88888.00 2016-06-13 08:52:54.625 165 12651.15 52.10 54486.60 88888.00 2016-06-13 08:52:54.750 165 12651.20 52.10 54486.57 88888.00 2016-06-13 08:52:54.875 165 12651.20 52.08 54486.60 88888.00 2016-06-13 08:52:55.000 165 12651.20 52.08 54486.60 88888.00 2016-06-13 08:52:55.125 165 12651.25 52.08 54486.57 88888.00 2016-06-13 08:52:55.250 165 12651.27 52.08 54486.53 88888.00 2016-06-13 08:52:55.375 165 12651.20 52.05 54486.55 88888.00 2016-06-13 08:52:55.500 165 12651.17 52.05 54486.55 88888.00 2016-06-13 08:52:55.625 165 12651.20 52.10 54486.55 88888.00 2016-06-13 08:52:55.750 165 12651.23 52.08 54486.55 88888.00 2016-06-13 08:52:55.875 165 12651.23 52.10 54486.55 88888.00 2016-06-13 08:52:56.000 165 12651.25 52.08 54486.55 88888.00 2016-06-13 08:52:56.125 165 12651.25 52.05 54486.55 88888.00 2016-06-13 08:52:56.250 165 12651.25 52.05 54486.55 88888.00 2016-06-13 08:52:56.375 165 12651.25 52.08 54486.57 88888.00 2016-06-13 08:52:56.500 165 12651.25 52.10 54486.53 88888.00 2016-06-13 08:52:56.625 165 12651.23 52.08 54486.53 88888.00 2016-06-13 08:52:56.750 165 12651.23 52.08 54486.53 88888.00 2016-06-13 08:52:56.875 165 12651.30 52.08 54486.53 88888.00 2016-06-13 08:52:57.000 165 12651.25 52.08 54486.53 88888.00 2016-06-13 08:52:57.125 165 12651.23 52.08 54486.55 88888.00 2016-06-13 08:52:57.250 165 12651.17 52.08 54486.55 88888.00 2016-06-13 08:52:57.375 165 12651.20 52.08 54486.57 88888.00 2016-06-13 08:52:57.500 165 12651.23 52.08 54486.55 88888.00 2016-06-13 08:52:57.625 165 12651.25 52.10 54486.53 88888.00 2016-06-13 08:52:57.750 165 12651.20 52.08 54486.53 88888.00 2016-06-13 08:52:57.875 165 12651.23 52.08 54486.53 88888.00 2016-06-13 08:52:58.000 165 12651.23 52.08 54486.50 88888.00 2016-06-13 08:52:58.125 165 12651.27 52.10 54486.53 88888.00 2016-06-13 08:52:58.250 165 12651.33 52.05 54486.53 88888.00 2016-06-13 08:52:58.375 165 12651.30 52.05 54486.53 88888.00 2016-06-13 08:52:58.500 165 12651.30 52.05 54486.53 88888.00 2016-06-13 08:52:58.625 165 12651.27 52.05 54486.57 88888.00 2016-06-13 08:52:58.750 165 12651.23 52.02 54486.55 88888.00 2016-06-13 08:52:58.875 165 12651.23 52.00 54486.53 88888.00 2016-06-13 08:52:59.000 165 12651.30 52.02 54486.53 88888.00 2016-06-13 08:52:59.125 165 12651.33 52.08 54486.55 88888.00 2016-06-13 08:52:59.250 165 12651.30 52.05 54486.57 88888.00 2016-06-13 08:52:59.375 165 12651.30 52.05 54486.55 88888.00 2016-06-13 08:52:59.500 165 12651.27 52.05 54486.53 88888.00 2016-06-13 08:52:59.625 165 12651.27 52.05 54486.53 88888.00 2016-06-13 08:52:59.750 165 12651.33 52.00 54486.53 88888.00 2016-06-13 08:52:59.875 165 12651.35 52.00 54486.53 88888.00 2016-06-13 08:53:00.000 165 12651.33 51.98 54486.53 88888.00 2016-06-13 08:53:00.125 165 12651.30 52.02 54486.53 88888.00 2016-06-13 08:53:00.250 165 12651.25 52.00 54486.55 88888.00 2016-06-13 08:53:00.375 165 12651.20 52.02 54486.55 88888.00 2016-06-13 08:53:00.500 165 12651.23 52.05 54486.53 88888.00 2016-06-13 08:53:00.625 165 12651.27 52.02 54486.55 88888.00 2016-06-13 08:53:00.750 165 12651.33 52.05 54486.53 88888.00 2016-06-13 08:53:00.875 165 12651.35 52.02 54486.53 88888.00 2016-06-13 08:53:01.000 165 12651.40 52.05 54486.53 88888.00 2016-06-13 08:53:01.125 165 12651.45 52.08 54486.55 88888.00 2016-06-13 08:53:01.250 165 12651.42 52.08 54486.55 88888.00 2016-06-13 08:53:01.375 165 12651.48 52.08 54486.55 88888.00 2016-06-13 08:53:01.500 165 12651.45 52.08 54486.57 88888.00 2016-06-13 08:53:01.625 165 12651.42 52.08 54486.57 88888.00 2016-06-13 08:53:01.750 165 12651.42 52.05 54486.53 88888.00 2016-06-13 08:53:01.875 165 12651.40 52.05 54486.53 88888.00 2016-06-13 08:53:02.000 165 12651.38 52.05 54486.53 88888.00 2016-06-13 08:53:02.125 165 12651.42 52.05 54486.53 88888.00 2016-06-13 08:53:02.250 165 12651.38 52.05 54486.53 88888.00 2016-06-13 08:53:02.375 165 12651.35 52.05 54486.55 88888.00 2016-06-13 08:53:02.500 165 12651.27 52.02 54486.53 88888.00 2016-06-13 08:53:02.625 165 12651.33 52.05 54486.50 88888.00 2016-06-13 08:53:02.750 165 12651.35 52.05 54486.53 88888.00 2016-06-13 08:53:02.875 165 12651.38 52.05 54486.53 88888.00 2016-06-13 08:53:03.000 165 12651.38 52.05 54486.53 88888.00 2016-06-13 08:53:03.125 165 12651.38 52.08 54486.53 88888.00 2016-06-13 08:53:03.250 165 12651.42 52.05 54486.55 88888.00 2016-06-13 08:53:03.375 165 12651.48 52.08 54486.55 88888.00 2016-06-13 08:53:03.500 165 12651.45 52.05 54486.55 88888.00 2016-06-13 08:53:03.625 165 12651.40 52.05 54486.53 88888.00 2016-06-13 08:53:03.750 165 12651.45 52.08 54486.53 88888.00 2016-06-13 08:53:03.875 165 12651.48 52.08 54486.53 88888.00 2016-06-13 08:53:04.000 165 12651.45 52.05 54486.53 88888.00 2016-06-13 08:53:04.125 165 12651.48 52.05 54486.55 88888.00 2016-06-13 08:53:04.250 165 12651.45 52.05 54486.53 88888.00 2016-06-13 08:53:04.375 165 12651.45 52.02 54486.53 88888.00 2016-06-13 08:53:04.500 165 12651.40 52.02 54486.55 88888.00 2016-06-13 08:53:04.625 165 12651.40 52.05 54486.53 88888.00 2016-06-13 08:53:04.750 165 12651.38 52.05 54486.53 88888.00 2016-06-13 08:53:04.875 165 12651.38 52.05 54486.50 88888.00 2016-06-13 08:53:05.000 165 12651.38 52.05 54486.47 88888.00 2016-06-13 08:53:05.125 165 12651.38 52.05 54486.47 88888.00 2016-06-13 08:53:05.250 165 12651.40 52.05 54486.50 88888.00 2016-06-13 08:53:05.375 165 12651.38 52.02 54486.53 88888.00 2016-06-13 08:53:05.500 165 12651.38 52.02 54486.50 88888.00 2016-06-13 08:53:05.625 165 12651.35 52.02 54486.50 88888.00 2016-06-13 08:53:05.750 165 12651.38 52.05 54486.50 88888.00 2016-06-13 08:53:05.875 165 12651.42 52.05 54486.50 88888.00 2016-06-13 08:53:06.000 165 12651.45 52.02 54486.47 88888.00 2016-06-13 08:53:06.125 165 12651.42 52.00 54486.53 88888.00 2016-06-13 08:53:06.250 165 12651.40 52.02 54486.53 88888.00 2016-06-13 08:53:06.375 165 12651.40 52.02 54486.53 88888.00 2016-06-13 08:53:06.500 165 12651.40 51.98 54486.53 88888.00 2016-06-13 08:53:06.625 165 12651.42 52.00 54486.55 88888.00 2016-06-13 08:53:06.750 165 12651.48 52.02 54486.55 88888.00 2016-06-13 08:53:06.875 165 12651.42 52.00 54486.55 88888.00 2016-06-13 08:53:07.000 165 12651.42 52.00 54486.55 88888.00 2016-06-13 08:53:07.125 165 12651.50 52.00 54486.57 88888.00 2016-06-13 08:53:07.250 165 12651.48 51.95 54486.57 88888.00 2016-06-13 08:53:07.375 165 12651.42 51.98 54486.57 88888.00 2016-06-13 08:53:07.500 165 12651.40 51.98 54486.55 88888.00 2016-06-13 08:53:07.625 165 12651.42 52.00 54486.55 88888.00 2016-06-13 08:53:07.750 165 12651.40 52.00 54486.55 88888.00 2016-06-13 08:53:07.875 165 12651.38 51.98 54486.53 88888.00 2016-06-13 08:53:08.000 165 12651.38 51.98 54486.53 88888.00 2016-06-13 08:53:08.125 165 12651.40 52.00 54486.55 88888.00 2016-06-13 08:53:08.250 165 12651.48 52.00 54486.57 88888.00 2016-06-13 08:53:08.375 165 12651.52 51.98 54486.55 88888.00 2016-06-13 08:53:08.500 165 12651.48 51.98 54486.53 88888.00 2016-06-13 08:53:08.625 165 12651.42 51.98 54486.53 88888.00 2016-06-13 08:53:08.750 165 12651.45 51.98 54486.53 88888.00 2016-06-13 08:53:08.875 165 12651.48 52.02 54486.55 88888.00 2016-06-13 08:53:09.000 165 12651.48 52.02 54486.53 88888.00 2016-06-13 08:53:09.125 165 12651.45 52.00 54486.55 88888.00 2016-06-13 08:53:09.250 165 12651.38 51.98 54486.57 88888.00 2016-06-13 08:53:09.375 165 12651.35 52.00 54486.55 88888.00 2016-06-13 08:53:09.500 165 12651.40 51.98 54486.53 88888.00 2016-06-13 08:53:09.625 165 12651.40 51.98 54486.57 88888.00 2016-06-13 08:53:09.750 165 12651.48 51.98 54486.60 88888.00 2016-06-13 08:53:09.875 165 12651.50 52.00 54486.62 88888.00 2016-06-13 08:53:10.000 165 12651.48 51.98 54486.57 88888.00 2016-06-13 08:53:10.125 165 12651.48 51.95 54486.53 88888.00 2016-06-13 08:53:10.250 165 12651.48 51.95 54486.57 88888.00 2016-06-13 08:53:10.375 165 12651.42 51.95 54486.57 88888.00 2016-06-13 08:53:10.500 165 12651.42 51.92 54486.57 88888.00 2016-06-13 08:53:10.625 165 12651.45 51.92 54486.57 88888.00 2016-06-13 08:53:10.750 165 12651.42 51.95 54486.57 88888.00 2016-06-13 08:53:10.875 165 12651.42 51.95 54486.55 88888.00 2016-06-13 08:53:11.000 165 12651.42 51.98 54486.55 88888.00 2016-06-13 08:53:11.125 165 12651.40 51.98 54486.57 88888.00 2016-06-13 08:53:11.250 165 12651.38 51.95 54486.57 88888.00 2016-06-13 08:53:11.375 165 12651.35 51.95 54486.55 88888.00 2016-06-13 08:53:11.500 165 12651.33 51.92 54486.55 88888.00 2016-06-13 08:53:11.625 165 12651.35 51.90 54486.55 88888.00 2016-06-13 08:53:11.750 165 12651.38 51.90 54486.53 88888.00 2016-06-13 08:53:11.875 165 12651.38 51.92 54486.55 88888.00 2016-06-13 08:53:12.000 165 12651.42 51.90 54486.53 88888.00 2016-06-13 08:53:12.125 165 12651.42 51.90 54486.55 88888.00 2016-06-13 08:53:12.250 165 12651.35 51.85 54486.55 88888.00 2016-06-13 08:53:12.375 165 12651.35 51.85 54486.53 88888.00 2016-06-13 08:53:12.500 165 12651.33 51.88 54486.55 88888.00 2016-06-13 08:53:12.625 165 12651.30 51.90 54486.55 88888.00 2016-06-13 08:53:12.750 165 12651.33 51.88 54486.55 88888.00 2016-06-13 08:53:12.875 165 12651.35 51.90 54486.57 88888.00 2016-06-13 08:53:13.000 165 12651.35 51.88 54486.53 88888.00 2016-06-13 08:53:13.125 165 12651.30 51.90 54486.53 88888.00 2016-06-13 08:53:13.250 165 12651.23 51.90 54486.55 88888.00 2016-06-13 08:53:13.375 165 12651.27 51.90 54486.53 88888.00 2016-06-13 08:53:13.500 165 12651.25 51.88 54486.55 88888.00 2016-06-13 08:53:13.625 165 12651.30 51.88 54486.53 88888.00 2016-06-13 08:53:13.750 165 12651.35 51.88 54486.53 88888.00 2016-06-13 08:53:13.875 165 12651.38 51.90 54486.53 88888.00 2016-06-13 08:53:14.000 165 12651.40 51.90 54486.53 88888.00 2016-06-13 08:53:14.125 165 12651.42 51.88 54486.55 88888.00 2016-06-13 08:53:14.250 165 12651.42 51.88 54486.55 88888.00 2016-06-13 08:53:14.375 165 12651.40 51.88 54486.55 88888.00 2016-06-13 08:53:14.500 165 12651.40 51.90 54486.55 88888.00 2016-06-13 08:53:14.625 165 12651.40 51.88 54486.55 88888.00 2016-06-13 08:53:14.750 165 12651.40 51.85 54486.55 88888.00 2016-06-13 08:53:14.875 165 12651.45 51.85 54486.55 88888.00 2016-06-13 08:53:15.000 165 12651.48 51.88 54486.55 88888.00 2016-06-13 08:53:15.125 165 12651.48 51.88 54486.57 88888.00 2016-06-13 08:53:15.250 165 12651.48 51.85 54486.57 88888.00 2016-06-13 08:53:15.375 165 12651.48 51.85 54486.55 88888.00 2016-06-13 08:53:15.500 165 12651.45 51.85 54486.53 88888.00 2016-06-13 08:53:15.625 165 12651.42 51.85 54486.57 88888.00 2016-06-13 08:53:15.750 165 12651.38 51.85 54486.57 88888.00 2016-06-13 08:53:15.875 165 12651.35 51.85 54486.57 88888.00 2016-06-13 08:53:16.000 165 12651.45 51.83 54486.57 88888.00 2016-06-13 08:53:16.125 165 12651.48 51.83 54486.57 88888.00 2016-06-13 08:53:16.250 165 12651.40 51.85 54486.57 88888.00 2016-06-13 08:53:16.375 165 12651.42 51.88 54486.60 88888.00 2016-06-13 08:53:16.500 165 12651.42 51.85 54486.57 88888.00 2016-06-13 08:53:16.625 165 12651.42 51.85 54486.57 88888.00 2016-06-13 08:53:16.750 165 12651.48 51.85 54486.57 88888.00 2016-06-13 08:53:16.875 165 12651.48 51.85 54486.57 88888.00 2016-06-13 08:53:17.000 165 12651.52 51.83 54486.57 88888.00 2016-06-13 08:53:17.125 165 12651.55 51.85 54486.57 88888.00 2016-06-13 08:53:17.250 165 12651.52 51.83 54486.55 88888.00 2016-06-13 08:53:17.375 165 12651.52 51.80 54486.55 88888.00 2016-06-13 08:53:17.500 165 12651.48 51.80 54486.57 88888.00 2016-06-13 08:53:17.625 165 12651.45 51.77 54486.60 88888.00 2016-06-13 08:53:17.750 165 12651.50 51.77 54486.55 88888.00 2016-06-13 08:53:17.875 165 12651.52 51.77 54486.57 88888.00 2016-06-13 08:53:18.000 165 12651.48 51.77 54486.57 88888.00 2016-06-13 08:53:18.125 165 12651.45 51.80 54486.57 88888.00 2016-06-13 08:53:18.250 165 12651.42 51.80 54486.57 88888.00 2016-06-13 08:53:18.375 165 12651.42 51.80 54486.55 88888.00 2016-06-13 08:53:18.500 165 12651.48 51.80 54486.55 88888.00 2016-06-13 08:53:18.625 165 12651.58 51.77 54486.55 88888.00 2016-06-13 08:53:18.750 165 12651.55 51.77 54486.55 88888.00 2016-06-13 08:53:18.875 165 12651.50 51.80 54486.57 88888.00 2016-06-13 08:53:19.000 165 12651.52 51.80 54486.57 88888.00 2016-06-13 08:53:19.125 165 12651.55 51.77 54486.60 88888.00 2016-06-13 08:53:19.250 165 12651.58 51.80 54486.60 88888.00 2016-06-13 08:53:19.375 165 12651.50 51.80 54486.60 88888.00 2016-06-13 08:53:19.500 165 12651.45 51.77 54486.55 88888.00 2016-06-13 08:53:19.625 165 12651.45 51.77 54486.57 88888.00 2016-06-13 08:53:19.750 165 12651.40 51.77 54486.60 88888.00 2016-06-13 08:53:19.875 165 12651.40 51.77 54486.60 88888.00 2016-06-13 08:53:20.000 165 12651.40 51.80 54486.60 88888.00 2016-06-13 08:53:20.125 165 12651.38 51.83 54486.60 88888.00 2016-06-13 08:53:20.250 165 12651.35 51.80 54486.60 88888.00 2016-06-13 08:53:20.375 165 12651.40 51.80 54486.60 88888.00 2016-06-13 08:53:20.500 165 12651.42 51.83 54486.60 88888.00 2016-06-13 08:53:20.625 165 12651.42 51.85 54486.62 88888.00 2016-06-13 08:53:20.750 165 12651.42 51.83 54486.60 88888.00 2016-06-13 08:53:20.875 165 12651.48 51.83 54486.57 88888.00 2016-06-13 08:53:21.000 165 12651.48 51.80 54486.55 88888.00 2016-06-13 08:53:21.125 165 12651.40 51.80 54486.57 88888.00 2016-06-13 08:53:21.250 165 12651.35 51.83 54486.57 88888.00 2016-06-13 08:53:21.375 165 12651.40 51.83 54486.57 88888.00 2016-06-13 08:53:21.500 165 12651.38 51.83 54486.60 88888.00 2016-06-13 08:53:21.625 165 12651.35 51.80 54486.57 88888.00 2016-06-13 08:53:21.750 165 12651.35 51.75 54486.60 88888.00 2016-06-13 08:53:21.875 165 12651.38 51.75 54486.57 88888.00 2016-06-13 08:53:22.000 165 12651.42 51.77 54486.57 88888.00 2016-06-13 08:53:22.125 165 12651.45 51.80 54486.60 88888.00 2016-06-13 08:53:22.250 165 12651.42 51.80 54486.60 88888.00 2016-06-13 08:53:22.375 165 12651.45 51.80 54486.60 88888.00 2016-06-13 08:53:22.500 165 12651.48 51.83 54486.62 88888.00 2016-06-13 08:53:22.625 165 12651.45 51.83 54486.60 88888.00 2016-06-13 08:53:22.750 165 12651.38 51.83 54486.60 88888.00 2016-06-13 08:53:22.875 165 12651.35 51.77 54486.60 88888.00 2016-06-13 08:53:23.000 165 12651.38 51.77 54486.60 88888.00 2016-06-13 08:53:23.125 165 12651.35 51.80 54486.60 88888.00 2016-06-13 08:53:23.250 165 12651.33 51.80 54486.60 88888.00 2016-06-13 08:53:23.375 165 12651.40 51.77 54486.57 88888.00 2016-06-13 08:53:23.500 165 12651.40 51.77 54486.60 88888.00 2016-06-13 08:53:23.625 165 12651.35 51.77 54486.57 88888.00 2016-06-13 08:53:23.750 165 12651.38 51.80 54486.57 88888.00 2016-06-13 08:53:23.875 165 12651.42 51.83 54486.57 88888.00 2016-06-13 08:53:24.000 165 12651.48 51.80 54486.60 88888.00 2016-06-13 08:53:24.125 165 12651.52 51.77 54486.57 88888.00 2016-06-13 08:53:24.250 165 12651.45 51.75 54486.57 88888.00 2016-06-13 08:53:24.375 165 12651.40 51.77 54486.60 88888.00 2016-06-13 08:53:24.500 165 12651.33 51.77 54486.57 88888.00 2016-06-13 08:53:24.625 165 12651.35 51.77 54486.57 88888.00 2016-06-13 08:53:24.750 165 12651.33 51.75 54486.55 88888.00 2016-06-13 08:53:24.875 165 12651.33 51.73 54486.57 88888.00 2016-06-13 08:53:25.000 165 12651.38 51.77 54486.57 88888.00 2016-06-13 08:53:25.125 165 12651.38 51.77 54486.62 88888.00 2016-06-13 08:53:25.250 165 12651.33 51.75 54486.57 88888.00 2016-06-13 08:53:25.375 165 12651.35 51.77 54486.57 88888.00 2016-06-13 08:53:25.500 165 12651.35 51.77 54486.57 88888.00 2016-06-13 08:53:25.625 165 12651.35 51.77 54486.62 88888.00 2016-06-13 08:53:25.750 165 12651.35 51.77 54486.65 88888.00 2016-06-13 08:53:25.875 165 12651.38 51.77 54486.65 88888.00 2016-06-13 08:53:26.000 165 12651.40 51.80 54486.60 88888.00 2016-06-13 08:53:26.125 165 12651.35 51.80 54486.60 88888.00 2016-06-13 08:53:26.250 165 12651.33 51.80 54486.62 88888.00 2016-06-13 08:53:26.375 165 12651.33 51.77 54486.62 88888.00 2016-06-13 08:53:26.500 165 12651.38 51.80 54486.62 88888.00 2016-06-13 08:53:26.625 165 12651.40 51.83 54486.62 88888.00 2016-06-13 08:53:26.750 165 12651.35 51.83 54486.62 88888.00 2016-06-13 08:53:26.875 165 12651.30 51.80 54486.62 88888.00 2016-06-13 08:53:27.000 165 12651.35 51.77 54486.57 88888.00 2016-06-13 08:53:27.125 165 12651.42 51.77 54486.60 88888.00 2016-06-13 08:53:27.250 165 12651.40 51.77 54486.62 88888.00 2016-06-13 08:53:27.375 165 12651.33 51.80 54486.60 88888.00 2016-06-13 08:53:27.500 165 12651.27 51.77 54486.60 88888.00 2016-06-13 08:53:27.625 165 12651.25 51.75 54486.60 88888.00 2016-06-13 08:53:27.750 165 12651.23 51.73 54486.62 88888.00 2016-06-13 08:53:27.875 165 12651.25 51.75 54486.62 88888.00 2016-06-13 08:53:28.000 165 12651.33 51.77 54486.60 88888.00 2016-06-13 08:53:28.125 165 12651.30 51.75 54486.62 88888.00 2016-06-13 08:53:28.250 165 12651.25 51.73 54486.62 88888.00 2016-06-13 08:53:28.375 165 12651.25 51.75 54486.62 88888.00 2016-06-13 08:53:28.500 165 12651.27 51.77 54486.60 88888.00 2016-06-13 08:53:28.625 165 12651.25 51.83 54486.62 88888.00 2016-06-13 08:53:28.750 165 12651.25 51.77 54486.62 88888.00 2016-06-13 08:53:28.875 165 12651.20 51.77 54486.60 88888.00 2016-06-13 08:53:29.000 165 12651.25 51.75 54486.62 88888.00 2016-06-13 08:53:29.125 165 12651.27 51.75 54486.62 88888.00 2016-06-13 08:53:29.250 165 12651.33 51.75 54486.62 88888.00 2016-06-13 08:53:29.375 165 12651.30 51.77 54486.60 88888.00 2016-06-13 08:53:29.500 165 12651.35 51.83 54486.60 88888.00 2016-06-13 08:53:29.625 165 12651.38 51.80 54486.60 88888.00 2016-06-13 08:53:29.750 165 12651.38 51.77 54486.60 88888.00 2016-06-13 08:53:29.875 165 12651.35 51.77 54486.57 88888.00 2016-06-13 08:53:30.000 165 12651.30 51.77 54486.60 88888.00 2016-06-13 08:53:30.125 165 12651.27 51.75 54486.60 88888.00 2016-06-13 08:53:30.250 165 12651.20 51.75 54486.60 88888.00 2016-06-13 08:53:30.375 165 12651.25 51.75 54486.60 88888.00 2016-06-13 08:53:30.500 165 12651.35 51.75 54486.60 88888.00 2016-06-13 08:53:30.625 165 12651.38 51.75 54486.60 88888.00 2016-06-13 08:53:30.750 165 12651.30 51.75 54486.60 88888.00 2016-06-13 08:53:30.875 165 12651.30 51.75 54486.62 88888.00 2016-06-13 08:53:31.000 165 12651.35 51.75 54486.62 88888.00 2016-06-13 08:53:31.125 165 12651.38 51.73 54486.65 88888.00 2016-06-13 08:53:31.250 165 12651.33 51.73 54486.62 88888.00 2016-06-13 08:53:31.375 165 12651.33 51.73 54486.60 88888.00 2016-06-13 08:53:31.500 165 12651.35 51.73 54486.62 88888.00 2016-06-13 08:53:31.625 165 12651.33 51.70 54486.62 88888.00 2016-06-13 08:53:31.750 165 12651.30 51.70 54486.62 88888.00 2016-06-13 08:53:31.875 165 12651.27 51.73 54486.62 88888.00 2016-06-13 08:53:32.000 165 12651.27 51.73 54486.62 88888.00 2016-06-13 08:53:32.125 165 12651.27 51.75 54486.62 88888.00 2016-06-13 08:53:32.250 165 12651.25 51.73 54486.62 88888.00 2016-06-13 08:53:32.375 165 12651.25 51.73 54486.60 88888.00 2016-06-13 08:53:32.500 165 12651.25 51.70 54486.60 88888.00 2016-06-13 08:53:32.625 165 12651.27 51.73 54486.62 88888.00 2016-06-13 08:53:32.750 165 12651.35 51.70 54486.62 88888.00 2016-06-13 08:53:32.875 165 12651.33 51.67 54486.62 88888.00 2016-06-13 08:53:33.000 165 12651.33 51.65 54486.60 88888.00 2016-06-13 08:53:33.125 165 12651.30 51.67 54486.62 88888.00 2016-06-13 08:53:33.250 165 12651.27 51.67 54486.62 88888.00 2016-06-13 08:53:33.375 165 12651.27 51.73 54486.62 88888.00 2016-06-13 08:53:33.500 165 12651.27 51.70 54486.62 88888.00 2016-06-13 08:53:33.625 165 12651.25 51.73 54486.60 88888.00 2016-06-13 08:53:33.750 165 12651.27 51.70 54486.62 88888.00 2016-06-13 08:53:33.875 165 12651.30 51.70 54486.60 88888.00 2016-06-13 08:53:34.000 165 12651.30 51.67 54486.60 88888.00 2016-06-13 08:53:34.125 165 12651.30 51.70 54486.62 88888.00 2016-06-13 08:53:34.250 165 12651.33 51.70 54486.62 88888.00 2016-06-13 08:53:34.375 165 12651.33 51.70 54486.65 88888.00 2016-06-13 08:53:34.500 165 12651.27 51.67 54486.62 88888.00 2016-06-13 08:53:34.625 165 12651.27 51.65 54486.60 88888.00 2016-06-13 08:53:34.750 165 12651.30 51.70 54486.60 88888.00 2016-06-13 08:53:34.875 165 12651.33 51.67 54486.62 88888.00 2016-06-13 08:53:35.000 165 12651.35 51.67 54486.62 88888.00 2016-06-13 08:53:35.125 165 12651.33 51.67 54486.65 88888.00 2016-06-13 08:53:35.250 165 12651.25 51.67 54486.65 88888.00 2016-06-13 08:53:35.375 165 12651.25 51.67 54486.62 88888.00 2016-06-13 08:53:35.500 165 12651.27 51.62 54486.62 88888.00 2016-06-13 08:53:35.625 165 12651.35 51.65 54486.65 88888.00 2016-06-13 08:53:35.750 165 12651.35 51.65 54486.65 88888.00 2016-06-13 08:53:35.875 165 12651.30 51.67 54486.65 88888.00 2016-06-13 08:53:36.000 165 12651.30 51.67 54486.62 88888.00 2016-06-13 08:53:36.125 165 12651.33 51.65 54486.62 88888.00 2016-06-13 08:53:36.250 165 12651.30 51.62 54486.65 88888.00 2016-06-13 08:53:36.375 165 12651.38 51.67 54486.62 88888.00 2016-06-13 08:53:36.500 165 12651.33 51.70 54486.65 88888.00 2016-06-13 08:53:36.625 165 12651.33 51.70 54486.65 88888.00 2016-06-13 08:53:36.750 165 12651.35 51.67 54486.62 88888.00 2016-06-13 08:53:36.875 165 12651.40 51.65 54486.62 88888.00 2016-06-13 08:53:37.000 165 12651.38 51.62 54486.62 88888.00 2016-06-13 08:53:37.125 165 12651.30 51.60 54486.62 88888.00 2016-06-13 08:53:37.250 165 12651.30 51.65 54486.68 88888.00 2016-06-13 08:53:37.375 165 12651.27 51.67 54486.68 88888.00 2016-06-13 08:53:37.500 165 12651.27 51.65 54486.65 88888.00 2016-06-13 08:53:37.625 165 12651.27 51.62 54486.68 88888.00 2016-06-13 08:53:37.750 165 12651.27 51.58 54486.65 88888.00 2016-06-13 08:53:37.875 165 12651.25 51.60 54486.65 88888.00 2016-06-13 08:53:38.000 165 12651.27 51.60 54486.65 88888.00 2016-06-13 08:53:38.125 165 12651.27 51.62 54486.68 88888.00 2016-06-13 08:53:38.250 165 12651.27 51.60 54486.65 88888.00 2016-06-13 08:53:38.375 165 12651.30 51.60 54486.65 88888.00 2016-06-13 08:53:38.500 165 12651.27 51.60 54486.68 88888.00 2016-06-13 08:53:38.625 165 12651.27 51.60 54486.68 88888.00 2016-06-13 08:53:38.750 165 12651.30 51.60 54486.65 88888.00 2016-06-13 08:53:38.875 165 12651.25 51.55 54486.65 88888.00 2016-06-13 08:53:39.000 165 12651.25 51.58 54486.65 88888.00 2016-06-13 08:53:39.125 165 12651.27 51.60 54486.65 88888.00 2016-06-13 08:53:39.250 165 12651.33 51.60 54486.68 88888.00 2016-06-13 08:53:39.375 165 12651.30 51.58 54486.68 88888.00 2016-06-13 08:53:39.500 165 12651.33 51.58 54486.65 88888.00 2016-06-13 08:53:39.625 165 12651.33 51.60 54486.68 88888.00 2016-06-13 08:53:39.750 165 12651.27 51.60 54486.65 88888.00 2016-06-13 08:53:39.875 165 12651.25 51.58 54486.65 88888.00 2016-06-13 08:53:40.000 165 12651.25 51.55 54486.65 88888.00 2016-06-13 08:53:40.125 165 12651.30 51.58 54486.65 88888.00 2016-06-13 08:53:40.250 165 12651.33 51.60 54486.68 88888.00 2016-06-13 08:53:40.375 165 12651.33 51.60 54486.65 88888.00 2016-06-13 08:53:40.500 165 12651.33 51.60 54486.62 88888.00 2016-06-13 08:53:40.625 165 12651.27 51.60 54486.65 88888.00 2016-06-13 08:53:40.750 165 12651.25 51.58 54486.62 88888.00 2016-06-13 08:53:40.875 165 12651.25 51.52 54486.65 88888.00 2016-06-13 08:53:41.000 165 12651.30 51.52 54486.62 88888.00 2016-06-13 08:53:41.125 165 12651.35 51.55 54486.62 88888.00 2016-06-13 08:53:41.250 165 12651.35 51.58 54486.65 88888.00 2016-06-13 08:53:41.375 165 12651.35 51.60 54486.62 88888.00 2016-06-13 08:53:41.500 165 12651.40 51.60 54486.60 88888.00 2016-06-13 08:53:41.625 165 12651.42 51.55 54486.60 88888.00 2016-06-13 08:53:41.750 165 12651.38 51.52 54486.65 88888.00 2016-06-13 08:53:41.875 165 12651.38 51.52 54486.62 88888.00 2016-06-13 08:53:42.000 165 12651.40 51.55 54486.60 88888.00 2016-06-13 08:53:42.125 165 12651.42 51.55 54486.62 88888.00 2016-06-13 08:53:42.250 165 12651.40 51.55 54486.65 88888.00 2016-06-13 08:53:42.375 165 12651.45 51.58 54486.62 88888.00 2016-06-13 08:53:42.500 165 12651.48 51.55 54486.62 88888.00 2016-06-13 08:53:42.625 165 12651.48 51.58 54486.62 88888.00 2016-06-13 08:53:42.750 165 12651.45 51.58 54486.62 88888.00 2016-06-13 08:53:42.875 165 12651.42 51.52 54486.62 88888.00 2016-06-13 08:53:43.000 165 12651.45 51.50 54486.60 88888.00 2016-06-13 08:53:43.125 165 12651.42 51.50 54486.60 88888.00 2016-06-13 08:53:43.250 165 12651.42 51.50 54486.60 88888.00 2016-06-13 08:53:43.375 165 12651.45 51.55 54486.60 88888.00 2016-06-13 08:53:43.500 165 12651.40 51.52 54486.62 88888.00 2016-06-13 08:53:43.625 165 12651.35 51.55 54486.62 88888.00 2016-06-13 08:53:43.750 165 12651.33 51.55 54486.60 88888.00 2016-06-13 08:53:43.875 165 12651.33 51.52 54486.60 88888.00 2016-06-13 08:53:44.000 165 12651.35 51.52 54486.62 88888.00 2016-06-13 08:53:44.125 165 12651.40 51.52 54486.60 88888.00 2016-06-13 08:53:44.250 165 12651.40 51.50 54486.60 88888.00 2016-06-13 08:53:44.375 165 12651.42 51.52 54486.60 88888.00 2016-06-13 08:53:44.500 165 12651.42 51.52 54486.62 88888.00 2016-06-13 08:53:44.625 165 12651.35 51.52 54486.62 88888.00 2016-06-13 08:53:44.750 165 12651.33 51.52 54486.62 88888.00 2016-06-13 08:53:44.875 165 12651.35 51.58 54486.62 88888.00 2016-06-13 08:53:45.000 165 12651.38 51.58 54486.62 88888.00 2016-06-13 08:53:45.125 165 12651.40 51.58 54486.62 88888.00 2016-06-13 08:53:45.250 165 12651.38 51.55 54486.65 88888.00 2016-06-13 08:53:45.375 165 12651.38 51.58 54486.62 88888.00 2016-06-13 08:53:45.500 165 12651.35 51.55 54486.65 88888.00 2016-06-13 08:53:45.625 165 12651.33 51.58 54486.65 88888.00 2016-06-13 08:53:45.750 165 12651.33 51.58 54486.65 88888.00 2016-06-13 08:53:45.875 165 12651.33 51.58 54486.62 88888.00 2016-06-13 08:53:46.000 165 12651.33 51.58 54486.62 88888.00 2016-06-13 08:53:46.125 165 12651.35 51.58 54486.62 88888.00 2016-06-13 08:53:46.250 165 12651.38 51.55 54486.62 88888.00 2016-06-13 08:53:46.375 165 12651.40 51.58 54486.60 88888.00 2016-06-13 08:53:46.500 165 12651.35 51.58 54486.57 88888.00 2016-06-13 08:53:46.625 165 12651.35 51.55 54486.62 88888.00 2016-06-13 08:53:46.750 165 12651.38 51.58 54486.60 88888.00 2016-06-13 08:53:46.875 165 12651.40 51.58 54486.60 88888.00 2016-06-13 08:53:47.000 165 12651.42 51.60 54486.65 88888.00 2016-06-13 08:53:47.125 165 12651.35 51.60 54486.62 88888.00 2016-06-13 08:53:47.250 165 12651.33 51.58 54486.62 88888.00 2016-06-13 08:53:47.375 165 12651.27 51.55 54486.60 88888.00 2016-06-13 08:53:47.500 165 12651.25 51.58 54486.62 88888.00 2016-06-13 08:53:47.625 165 12651.33 51.60 54486.62 88888.00 2016-06-13 08:53:47.750 165 12651.40 51.60 54486.62 88888.00 2016-06-13 08:53:47.875 165 12651.35 51.60 54486.65 88888.00 2016-06-13 08:53:48.000 165 12651.33 51.60 54486.62 88888.00 2016-06-13 08:53:48.125 165 12651.38 51.62 54486.62 88888.00 2016-06-13 08:53:48.250 165 12651.42 51.60 54486.65 88888.00 2016-06-13 08:53:48.375 165 12651.45 51.58 54486.62 88888.00 2016-06-13 08:53:48.500 165 12651.35 51.62 54486.65 88888.00 2016-06-13 08:53:48.625 165 12651.30 51.62 54486.65 88888.00 2016-06-13 08:53:48.750 165 12651.35 51.62 54486.65 88888.00 2016-06-13 08:53:48.875 165 12651.38 51.62 54486.65 88888.00 2016-06-13 08:53:49.000 165 12651.35 51.62 54486.65 88888.00 2016-06-13 08:53:49.125 165 12651.38 51.62 54486.65 88888.00 2016-06-13 08:53:49.250 165 12651.35 51.60 54486.65 88888.00 2016-06-13 08:53:49.375 165 12651.40 51.62 54486.65 88888.00 2016-06-13 08:53:49.500 165 12651.40 51.60 54486.65 88888.00 2016-06-13 08:53:49.625 165 12651.40 51.62 54486.65 88888.00 2016-06-13 08:53:49.750 165 12651.35 51.62 54486.62 88888.00 2016-06-13 08:53:49.875 165 12651.35 51.62 54486.65 88888.00 2016-06-13 08:53:50.000 165 12651.40 51.62 54486.65 88888.00 2016-06-13 08:53:50.125 165 12651.42 51.65 54486.62 88888.00 2016-06-13 08:53:50.250 165 12651.35 51.65 54486.65 88888.00 2016-06-13 08:53:50.375 165 12651.35 51.62 54486.65 88888.00 2016-06-13 08:53:50.500 165 12651.30 51.62 54486.65 88888.00 2016-06-13 08:53:50.625 165 12651.33 51.65 54486.65 88888.00 2016-06-13 08:53:50.750 165 12651.30 51.67 54486.65 88888.00 2016-06-13 08:53:50.875 165 12651.27 51.65 54486.65 88888.00 2016-06-13 08:53:51.000 165 12651.27 51.65 54486.62 88888.00 2016-06-13 08:53:51.125 165 12651.25 51.65 54486.62 88888.00 2016-06-13 08:53:51.250 165 12651.25 51.62 54486.62 88888.00 2016-06-13 08:53:51.375 165 12651.30 51.65 54486.62 88888.00 2016-06-13 08:53:51.500 165 12651.33 51.65 54486.62 88888.00 2016-06-13 08:53:51.625 165 12651.33 51.62 54486.62 88888.00 2016-06-13 08:53:51.750 165 12651.35 51.60 54486.65 88888.00 2016-06-13 08:53:51.875 165 12651.40 51.62 54486.65 88888.00 2016-06-13 08:53:52.000 165 12651.33 51.65 54486.65 88888.00 2016-06-13 08:53:52.125 165 12651.33 51.65 54486.68 88888.00 2016-06-13 08:53:52.250 165 12651.35 51.65 54486.68 88888.00 2016-06-13 08:53:52.375 165 12651.42 51.67 54486.68 88888.00 2016-06-13 08:53:52.500 165 12651.40 51.65 54486.65 88888.00 2016-06-13 08:53:52.625 165 12651.35 51.65 54486.65 88888.00 2016-06-13 08:53:52.750 165 12651.27 51.62 54486.65 88888.00 2016-06-13 08:53:52.875 165 12651.30 51.62 54486.65 88888.00 2016-06-13 08:53:53.000 165 12651.30 51.62 54486.65 88888.00 2016-06-13 08:53:53.125 165 12651.27 51.62 54486.65 88888.00 2016-06-13 08:53:53.250 165 12651.27 51.65 54486.68 88888.00 2016-06-13 08:53:53.375 165 12651.25 51.62 54486.65 88888.00 2016-06-13 08:53:53.500 165 12651.27 51.62 54486.65 88888.00 2016-06-13 08:53:53.625 165 12651.27 51.62 54486.65 88888.00 2016-06-13 08:53:53.750 165 12651.27 51.65 54486.62 88888.00 2016-06-13 08:53:53.875 165 12651.27 51.62 54486.68 88888.00 2016-06-13 08:53:54.000 165 12651.27 51.62 54486.62 88888.00 2016-06-13 08:53:54.125 165 12651.23 51.60 54486.62 88888.00 2016-06-13 08:53:54.250 165 12651.12 51.65 54486.65 88888.00 2016-06-13 08:53:54.375 165 12651.20 51.67 54486.68 88888.00 2016-06-13 08:53:54.500 165 12651.25 51.70 54486.65 88888.00 2016-06-13 08:53:54.625 165 12651.25 51.67 54486.65 88888.00 2016-06-13 08:53:54.750 165 12651.17 51.65 54486.65 88888.00 2016-06-13 08:53:54.875 165 12651.12 51.65 54486.65 88888.00 2016-06-13 08:53:55.000 165 12651.17 51.65 54486.65 88888.00 2016-06-13 08:53:55.125 165 12651.15 51.65 54486.62 88888.00 2016-06-13 08:53:55.250 165 12651.12 51.65 54486.65 88888.00 2016-06-13 08:53:55.375 165 12651.15 51.62 54486.65 88888.00 2016-06-13 08:53:55.500 165 12651.17 51.62 54486.62 88888.00 2016-06-13 08:53:55.625 165 12651.20 51.67 54486.65 88888.00 2016-06-13 08:53:55.750 165 12651.20 51.67 54486.68 88888.00 2016-06-13 08:53:55.875 165 12651.23 51.65 54486.68 88888.00 2016-06-13 08:53:56.000 165 12651.20 51.65 54486.65 88888.00 2016-06-13 08:53:56.125 165 12651.27 51.60 54486.68 88888.00 2016-06-13 08:53:56.250 165 12651.30 51.60 54486.68 88888.00 2016-06-13 08:53:56.375 165 12651.25 51.60 54486.68 88888.00 2016-06-13 08:53:56.500 165 12651.17 51.62 54486.68 88888.00 2016-06-13 08:53:56.625 165 12651.15 51.62 54486.65 88888.00 2016-06-13 08:53:56.750 165 12651.12 51.60 54486.65 88888.00 2016-06-13 08:53:56.875 165 12651.12 51.62 54486.68 88888.00 2016-06-13 08:53:57.000 165 12651.12 51.62 54486.68 88888.00 2016-06-13 08:53:57.125 165 12651.12 51.60 54486.68 88888.00 2016-06-13 08:53:57.250 165 12651.15 51.60 54486.68 88888.00 2016-06-13 08:53:57.375 165 12651.17 51.65 54486.68 88888.00 2016-06-13 08:53:57.500 165 12651.17 51.62 54486.70 88888.00 2016-06-13 08:53:57.625 165 12651.15 51.65 54486.70 88888.00 2016-06-13 08:53:57.750 165 12651.15 51.62 54486.70 88888.00 2016-06-13 08:53:57.875 165 12651.12 51.60 54486.70 88888.00 2016-06-13 08:53:58.000 165 12651.12 51.58 54486.68 88888.00 2016-06-13 08:53:58.125 165 12651.10 51.55 54486.68 88888.00 2016-06-13 08:53:58.250 165 12651.15 51.58 54486.70 88888.00 2016-06-13 08:53:58.375 165 12651.20 51.60 54486.70 88888.00 2016-06-13 08:53:58.500 165 12651.20 51.60 54486.70 88888.00 2016-06-13 08:53:58.625 165 12651.15 51.55 54486.70 88888.00 2016-06-13 08:53:58.750 165 12651.08 51.55 54486.68 88888.00 2016-06-13 08:53:58.875 165 12651.08 51.58 54486.70 88888.00 2016-06-13 08:53:59.000 165 12651.10 51.58 54486.68 88888.00 2016-06-13 08:53:59.125 165 12651.15 51.55 54486.65 88888.00 2016-06-13 08:53:59.250 165 12651.15 51.58 54486.65 88888.00 2016-06-13 08:53:59.375 165 12651.10 51.58 54486.65 88888.00 2016-06-13 08:53:59.500 165 12651.10 51.58 54486.68 88888.00 2016-06-13 08:53:59.625 165 12651.15 51.60 54486.65 88888.00 2016-06-13 08:53:59.750 165 12651.15 51.55 54486.68 88888.00 2016-06-13 08:53:59.875 165 12651.12 51.58 54486.70 88888.00 2016-06-13 08:54:00.000 165 12651.17 51.55 54486.68 88888.00 2016-06-13 08:54:00.125 165 12651.25 51.55 54486.72 88888.00 2016-06-13 08:54:00.250 165 12651.25 51.55 54486.72 88888.00 2016-06-13 08:54:00.375 165 12651.25 51.58 54486.72 88888.00 2016-06-13 08:54:00.500 165 12651.20 51.58 54486.72 88888.00 2016-06-13 08:54:00.625 165 12651.15 51.58 54486.75 88888.00 2016-06-13 08:54:00.750 165 12651.15 51.58 54486.75 88888.00 2016-06-13 08:54:00.875 165 12651.17 51.52 54486.72 88888.00 2016-06-13 08:54:01.000 165 12651.17 51.52 54486.70 88888.00 2016-06-13 08:54:01.125 165 12651.20 51.52 54486.70 88888.00 2016-06-13 08:54:01.250 165 12651.20 51.55 54486.70 88888.00 2016-06-13 08:54:01.375 165 12651.20 51.55 54486.70 88888.00 2016-06-13 08:54:01.500 165 12651.20 51.55 54486.70 88888.00 2016-06-13 08:54:01.625 165 12651.20 51.52 54486.70 88888.00 2016-06-13 08:54:01.750 165 12651.23 51.52 54486.70 88888.00 2016-06-13 08:54:01.875 165 12651.23 51.52 54486.70 88888.00 2016-06-13 08:54:02.000 165 12651.17 51.52 54486.72 88888.00 2016-06-13 08:54:02.125 165 12651.17 51.52 54486.75 88888.00 2016-06-13 08:54:02.250 165 12651.23 51.52 54486.72 88888.00 2016-06-13 08:54:02.375 165 12651.20 51.52 54486.70 88888.00 2016-06-13 08:54:02.500 165 12651.15 51.50 54486.68 88888.00 2016-06-13 08:54:02.625 165 12651.20 51.50 54486.70 88888.00 2016-06-13 08:54:02.750 165 12651.23 51.50 54486.70 88888.00 2016-06-13 08:54:02.875 165 12651.25 51.50 54486.70 88888.00 2016-06-13 08:54:03.000 165 12651.27 51.48 54486.68 88888.00 2016-06-13 08:54:03.125 165 12651.25 51.48 54486.70 88888.00 2016-06-13 08:54:03.250 165 12651.15 51.42 54486.70 88888.00 2016-06-13 08:54:03.375 165 12651.15 51.45 54486.68 88888.00 2016-06-13 08:54:03.500 165 12651.20 51.45 54486.68 88888.00 2016-06-13 08:54:03.625 165 12651.25 51.48 54486.70 88888.00 2016-06-13 08:54:03.750 165 12651.23 51.48 54486.68 88888.00 2016-06-13 08:54:03.875 165 12651.17 51.48 54486.70 88888.00 2016-06-13 08:54:04.000 165 12651.15 51.50 54486.72 88888.00 2016-06-13 08:54:04.125 165 12651.15 51.48 54486.70 88888.00 2016-06-13 08:54:04.250 165 12651.17 51.48 54486.70 88888.00 2016-06-13 08:54:04.375 165 12651.20 51.50 54486.70 88888.00 2016-06-13 08:54:04.500 165 12651.20 51.50 54486.68 88888.00 2016-06-13 08:54:04.625 165 12651.23 51.50 54486.68 88888.00 2016-06-13 08:54:04.750 165 12651.23 51.52 54486.70 88888.00 2016-06-13 08:54:04.875 165 12651.23 51.52 54486.68 88888.00 2016-06-13 08:54:05.000 165 12651.23 51.48 54486.68 88888.00 2016-06-13 08:54:05.125 165 12651.20 51.48 54486.70 88888.00 2016-06-13 08:54:05.250 165 12651.20 51.48 54486.70 88888.00 2016-06-13 08:54:05.375 165 12651.20 51.48 54486.68 88888.00 2016-06-13 08:54:05.500 165 12651.15 51.45 54486.68 88888.00 2016-06-13 08:54:05.625 165 12651.15 51.48 54486.70 88888.00 2016-06-13 08:54:05.750 165 12651.17 51.48 54486.70 88888.00 2016-06-13 08:54:05.875 165 12651.25 51.45 54486.70 88888.00 2016-06-13 08:54:06.000 165 12651.25 51.42 54486.70 88888.00 2016-06-13 08:54:06.125 165 12651.30 51.42 54486.72 88888.00 2016-06-13 08:54:06.250 165 12651.25 51.45 54486.72 88888.00 2016-06-13 08:54:06.375 165 12651.25 51.48 54486.72 88888.00 2016-06-13 08:54:06.500 165 12651.23 51.45 54486.70 88888.00 2016-06-13 08:54:06.625 165 12651.23 51.48 54486.70 88888.00 2016-06-13 08:54:06.750 165 12651.23 51.42 54486.70 88888.00 2016-06-13 08:54:06.875 165 12651.25 51.40 54486.72 88888.00 2016-06-13 08:54:07.000 165 12651.25 51.42 54486.70 88888.00 2016-06-13 08:54:07.125 165 12651.30 51.42 54486.70 88888.00 2016-06-13 08:54:07.250 165 12651.35 51.45 54486.70 88888.00 2016-06-13 08:54:07.375 165 12651.33 51.45 54486.70 88888.00 2016-06-13 08:54:07.500 165 12651.30 51.45 54486.68 88888.00 2016-06-13 08:54:07.625 165 12651.27 51.42 54486.65 88888.00 2016-06-13 08:54:07.750 165 12651.35 51.42 54486.65 88888.00 2016-06-13 08:54:07.875 165 12651.35 51.42 54486.68 88888.00 2016-06-13 08:54:08.000 165 12651.33 51.40 54486.65 88888.00 2016-06-13 08:54:08.125 165 12651.33 51.42 54486.68 88888.00 2016-06-13 08:54:08.250 165 12651.33 51.42 54486.68 88888.00 2016-06-13 08:54:08.375 165 12651.33 51.45 54486.70 88888.00 2016-06-13 08:54:08.500 165 12651.33 51.42 54486.70 88888.00 2016-06-13 08:54:08.625 165 12651.35 51.42 54486.70 88888.00 2016-06-13 08:54:08.750 165 12651.33 51.45 54486.68 88888.00 2016-06-13 08:54:08.875 165 12651.27 51.48 54486.68 88888.00 2016-06-13 08:54:09.000 165 12651.27 51.45 54486.65 88888.00 2016-06-13 08:54:09.125 165 12651.25 51.42 54486.68 88888.00 2016-06-13 08:54:09.250 165 12651.25 51.45 54486.68 88888.00 2016-06-13 08:54:09.375 165 12651.33 51.45 54486.68 88888.00 2016-06-13 08:54:09.500 165 12651.35 51.42 54486.70 88888.00 2016-06-13 08:54:09.625 165 12651.33 51.42 54486.70 88888.00 2016-06-13 08:54:09.750 165 12651.30 51.48 54486.72 88888.00 2016-06-13 08:54:09.875 165 12651.27 51.48 54486.68 88888.00 2016-06-13 08:54:10.000 165 12651.27 51.45 54486.68 88888.00 2016-06-13 08:54:10.125 165 12651.27 51.48 54486.70 88888.00 2016-06-13 08:54:10.250 165 12651.30 51.45 54486.72 88888.00 2016-06-13 08:54:10.375 165 12651.35 51.48 54486.70 88888.00 2016-06-13 08:54:10.500 165 12651.38 51.48 54486.70 88888.00 2016-06-13 08:54:10.625 165 12651.33 51.50 54486.70 88888.00 2016-06-13 08:54:10.750 165 12651.27 51.48 54486.70 88888.00 2016-06-13 08:54:10.875 165 12651.30 51.52 54486.72 88888.00 2016-06-13 08:54:11.000 165 12651.38 51.50 54486.70 88888.00 2016-06-13 08:54:11.125 165 12651.33 51.48 54486.68 88888.00 2016-06-13 08:54:11.250 165 12651.27 51.42 54486.68 88888.00 2016-06-13 08:54:11.375 165 12651.33 51.45 54486.70 88888.00 2016-06-13 08:54:11.500 165 12651.33 51.48 54486.72 88888.00 2016-06-13 08:54:11.625 165 12651.33 51.48 54486.72 88888.00 2016-06-13 08:54:11.750 165 12651.38 51.48 54486.70 88888.00 2016-06-13 08:54:11.875 165 12651.38 51.48 54486.70 88888.00 2016-06-13 08:54:12.000 165 12651.35 51.45 54486.70 88888.00 2016-06-13 08:54:12.125 165 12651.33 51.45 54486.72 88888.00 2016-06-13 08:54:12.250 165 12651.35 51.42 54486.72 88888.00 2016-06-13 08:54:12.375 165 12651.38 51.45 54486.70 88888.00 2016-06-13 08:54:12.500 165 12651.33 51.45 54486.68 88888.00 2016-06-13 08:54:12.625 165 12651.30 51.48 54486.68 88888.00 2016-06-13 08:54:12.750 165 12651.30 51.48 54486.70 88888.00 2016-06-13 08:54:12.875 165 12651.30 51.45 54486.72 88888.00 2016-06-13 08:54:13.000 165 12651.33 51.45 54486.72 88888.00 2016-06-13 08:54:13.125 165 12651.38 51.48 54486.72 88888.00 2016-06-13 08:54:13.250 165 12651.38 51.48 54486.70 88888.00 2016-06-13 08:54:13.375 165 12651.38 51.45 54486.68 88888.00 2016-06-13 08:54:13.500 165 12651.38 51.48 54486.68 88888.00 2016-06-13 08:54:13.625 165 12651.35 51.48 54486.70 88888.00 2016-06-13 08:54:13.750 165 12651.35 51.50 54486.70 88888.00 2016-06-13 08:54:13.875 165 12651.33 51.52 54486.68 88888.00 2016-06-13 08:54:14.000 165 12651.30 51.50 54486.68 88888.00 2016-06-13 08:54:14.125 165 12651.27 51.50 54486.70 88888.00 2016-06-13 08:54:14.250 165 12651.30 51.50 54486.72 88888.00 2016-06-13 08:54:14.375 165 12651.33 51.50 54486.72 88888.00 2016-06-13 08:54:14.500 165 12651.30 51.50 54486.70 88888.00 2016-06-13 08:54:14.625 165 12651.30 51.48 54486.70 88888.00 2016-06-13 08:54:14.750 165 12651.27 51.45 54486.70 88888.00 2016-06-13 08:54:14.875 165 12651.33 51.45 54486.70 88888.00 2016-06-13 08:54:15.000 165 12651.45 51.45 54486.70 88888.00 2016-06-13 08:54:15.125 165 12651.42 51.45 54486.68 88888.00 2016-06-13 08:54:15.250 165 12651.30 51.48 54486.68 88888.00 2016-06-13 08:54:15.375 165 12651.27 51.50 54486.70 88888.00 2016-06-13 08:54:15.500 165 12651.23 51.45 54486.65 88888.00 2016-06-13 08:54:15.625 165 12651.25 51.48 54486.68 88888.00 2016-06-13 08:54:15.750 165 12651.33 51.52 54486.70 88888.00 2016-06-13 08:54:15.875 165 12651.35 51.48 54486.70 88888.00 2016-06-13 08:54:16.000 165 12651.30 51.45 54486.68 88888.00 2016-06-13 08:54:16.125 165 12651.30 51.50 54486.70 88888.00 2016-06-13 08:54:16.250 165 12651.27 51.50 54486.70 88888.00 2016-06-13 08:54:16.375 165 12651.33 51.48 54486.68 88888.00 2016-06-13 08:54:16.500 165 12651.33 51.52 54486.68 88888.00 2016-06-13 08:54:16.625 165 12651.25 51.48 54486.68 88888.00 2016-06-13 08:54:16.750 165 12651.27 51.50 54486.68 88888.00 2016-06-13 08:54:16.875 165 12651.30 51.52 54486.68 88888.00 2016-06-13 08:54:17.000 165 12651.25 51.52 54486.68 88888.00 2016-06-13 08:54:17.125 165 12651.23 51.55 54486.70 88888.00 2016-06-13 08:54:17.250 165 12651.23 51.52 54486.70 88888.00 2016-06-13 08:54:17.375 165 12651.30 51.52 54486.68 88888.00 2016-06-13 08:54:17.500 165 12651.27 51.50 54486.68 88888.00 2016-06-13 08:54:17.625 165 12651.23 51.50 54486.70 88888.00 2016-06-13 08:54:17.750 165 12651.23 51.55 54486.68 88888.00 2016-06-13 08:54:17.875 165 12651.27 51.52 54486.68 88888.00 2016-06-13 08:54:18.000 165 12651.30 51.48 54486.70 88888.00 2016-06-13 08:54:18.125 165 12651.30 51.45 54486.72 88888.00 2016-06-13 08:54:18.250 165 12651.25 51.42 54486.72 88888.00 2016-06-13 08:54:18.375 165 12651.25 51.45 54486.72 88888.00 2016-06-13 08:54:18.500 165 12651.25 51.50 54486.68 88888.00 2016-06-13 08:54:18.625 165 12651.20 51.50 54486.70 88888.00 2016-06-13 08:54:18.750 165 12651.17 51.48 54486.70 88888.00 2016-06-13 08:54:18.875 165 12651.17 51.50 54486.70 88888.00 2016-06-13 08:54:19.000 165 12651.17 51.50 54486.70 88888.00 2016-06-13 08:54:19.125 165 12651.20 51.50 54486.70 88888.00 2016-06-13 08:54:19.250 165 12651.27 51.45 54486.72 88888.00 2016-06-13 08:54:19.375 165 12651.25 51.45 54486.72 88888.00 2016-06-13 08:54:19.500 165 12651.17 51.48 54486.72 88888.00 2016-06-13 08:54:19.625 165 12651.23 51.45 54486.72 88888.00 2016-06-13 08:54:19.750 165 12651.30 51.48 54486.75 88888.00 2016-06-13 08:54:19.875 165 12651.30 51.50 54486.72 88888.00 2016-06-13 08:54:20.000 165 12651.27 51.50 54486.72 88888.00 2016-06-13 08:54:20.125 165 12651.20 51.48 54486.75 88888.00 2016-06-13 08:54:20.250 165 12651.17 51.48 54486.78 88888.00 2016-06-13 08:54:20.375 165 12651.15 51.48 54486.78 88888.00 2016-06-13 08:54:20.500 165 12651.17 51.48 54486.72 88888.00 2016-06-13 08:54:20.625 165 12651.20 51.50 54486.75 88888.00 2016-06-13 08:54:20.750 165 12651.20 51.50 54486.72 88888.00 2016-06-13 08:54:20.875 165 12651.20 51.50 54486.70 88888.00 2016-06-13 08:54:21.000 165 12651.23 51.48 54486.70 88888.00 2016-06-13 08:54:21.125 165 12651.23 51.48 54486.72 88888.00 2016-06-13 08:54:21.250 165 12651.23 51.45 54486.72 88888.00 2016-06-13 08:54:21.375 165 12651.27 51.45 54486.72 88888.00 2016-06-13 08:54:21.500 165 12651.23 51.45 54486.70 88888.00 2016-06-13 08:54:21.625 165 12651.23 51.45 54486.70 88888.00 2016-06-13 08:54:21.750 165 12651.25 51.45 54486.70 88888.00 2016-06-13 08:54:21.875 165 12651.25 51.45 54486.72 88888.00 2016-06-13 08:54:22.000 165 12651.23 51.45 54486.70 88888.00 2016-06-13 08:54:22.125 165 12651.20 51.45 54486.70 88888.00 2016-06-13 08:54:22.250 165 12651.23 51.45 54486.70 88888.00 2016-06-13 08:54:22.375 165 12651.25 51.42 54486.70 88888.00 2016-06-13 08:54:22.500 165 12651.23 51.42 54486.70 88888.00 2016-06-13 08:54:22.625 165 12651.20 51.45 54486.70 88888.00 2016-06-13 08:54:22.750 165 12651.20 51.45 54486.70 88888.00 2016-06-13 08:54:22.875 165 12651.23 51.45 54486.70 88888.00 2016-06-13 08:54:23.000 165 12651.23 51.42 54486.70 88888.00 2016-06-13 08:54:23.125 165 12651.23 51.42 54486.72 88888.00 2016-06-13 08:54:23.250 165 12651.23 51.40 54486.75 88888.00 2016-06-13 08:54:23.375 165 12651.25 51.40 54486.78 88888.00 2016-06-13 08:54:23.500 165 12651.25 51.42 54486.75 88888.00 2016-06-13 08:54:23.625 165 12651.20 51.40 54486.72 88888.00 2016-06-13 08:54:23.750 165 12651.15 51.40 54486.72 88888.00 2016-06-13 08:54:23.875 165 12651.20 51.40 54486.72 88888.00 2016-06-13 08:54:24.000 165 12651.20 51.38 54486.70 88888.00 2016-06-13 08:54:24.125 165 12651.15 51.38 54486.70 88888.00 2016-06-13 08:54:24.250 165 12651.15 51.40 54486.72 88888.00 2016-06-13 08:54:24.375 165 12651.12 51.40 54486.70 88888.00 2016-06-13 08:54:24.500 165 12651.15 51.40 54486.70 88888.00 2016-06-13 08:54:24.625 165 12651.15 51.40 54486.72 88888.00 2016-06-13 08:54:24.750 165 12651.15 51.38 54486.72 88888.00 2016-06-13 08:54:24.875 165 12651.17 51.35 54486.72 88888.00 2016-06-13 08:54:25.000 165 12651.20 51.40 54486.70 88888.00 2016-06-13 08:54:25.125 165 12651.17 51.40 54486.72 88888.00 2016-06-13 08:54:25.250 165 12651.17 51.40 54486.72 88888.00 2016-06-13 08:54:25.375 165 12651.23 51.40 54486.72 88888.00 2016-06-13 08:54:25.500 165 12651.20 51.40 54486.72 88888.00 2016-06-13 08:54:25.625 165 12651.15 51.38 54486.72 88888.00 2016-06-13 08:54:25.750 165 12651.12 51.40 54486.72 88888.00 2016-06-13 08:54:25.875 165 12651.15 51.40 54486.75 88888.00 2016-06-13 08:54:26.000 165 12651.17 51.40 54486.75 88888.00 2016-06-13 08:54:26.125 165 12651.15 51.40 54486.75 88888.00 2016-06-13 08:54:26.250 165 12651.12 51.35 54486.72 88888.00 2016-06-13 08:54:26.375 165 12651.15 51.40 54486.72 88888.00 2016-06-13 08:54:26.500 165 12651.10 51.38 54486.72 88888.00 2016-06-13 08:54:26.625 165 12651.15 51.35 54486.72 88888.00 2016-06-13 08:54:26.750 165 12651.23 51.35 54486.72 88888.00 2016-06-13 08:54:26.875 165 12651.15 51.38 54486.72 88888.00 2016-06-13 08:54:27.000 165 12651.10 51.35 54486.72 88888.00 2016-06-13 08:54:27.125 165 12651.12 51.38 54486.75 88888.00 2016-06-13 08:54:27.250 165 12651.15 51.35 54486.75 88888.00 2016-06-13 08:54:27.375 165 12651.15 51.33 54486.75 88888.00 2016-06-13 08:54:27.500 165 12651.15 51.35 54486.78 88888.00 2016-06-13 08:54:27.625 165 12651.20 51.35 54486.78 88888.00 2016-06-13 08:54:27.750 165 12651.23 51.35 54486.78 88888.00 2016-06-13 08:54:27.875 165 12651.17 51.35 54486.75 88888.00 2016-06-13 08:54:28.000 165 12651.17 51.35 54486.75 88888.00 2016-06-13 08:54:28.125 165 12651.17 51.35 54486.78 88888.00 2016-06-13 08:54:28.250 165 12651.15 51.33 54486.80 88888.00 2016-06-13 08:54:28.375 165 12651.12 51.35 54486.78 88888.00 2016-06-13 08:54:28.500 165 12651.08 51.35 54486.75 88888.00 2016-06-13 08:54:28.625 165 12651.05 51.35 54486.72 88888.00 2016-06-13 08:54:28.750 165 12651.10 51.33 54486.72 88888.00 2016-06-13 08:54:28.875 165 12651.15 51.33 54486.72 88888.00 2016-06-13 08:54:29.000 165 12651.17 51.33 54486.72 88888.00 2016-06-13 08:54:29.125 165 12651.17 51.33 54486.75 88888.00 2016-06-13 08:54:29.250 165 12651.17 51.30 54486.72 88888.00 2016-06-13 08:54:29.375 165 12651.15 51.33 54486.72 88888.00 2016-06-13 08:54:29.500 165 12651.15 51.35 54486.75 88888.00 2016-06-13 08:54:29.625 165 12651.23 51.33 54486.75 88888.00 2016-06-13 08:54:29.750 165 12651.25 51.33 54486.72 88888.00 2016-06-13 08:54:29.875 165 12651.20 51.30 54486.75 88888.00 2016-06-13 08:54:30.000 165 12651.20 51.27 54486.75 88888.00 2016-06-13 08:54:30.125 165 12651.23 51.30 54486.75 88888.00 2016-06-13 08:54:30.250 165 12651.20 51.30 54486.75 88888.00 2016-06-13 08:54:30.375 165 12651.23 51.27 54486.72 88888.00 2016-06-13 08:54:30.500 165 12651.20 51.27 54486.72 88888.00 2016-06-13 08:54:30.625 165 12651.20 51.27 54486.75 88888.00 2016-06-13 08:54:30.750 165 12651.23 51.30 54486.75 88888.00 2016-06-13 08:54:30.875 165 12651.25 51.27 54486.75 88888.00 2016-06-13 08:54:31.000 165 12651.20 51.25 54486.75 88888.00 2016-06-13 08:54:31.125 165 12651.17 51.23 54486.75 88888.00 2016-06-13 08:54:31.250 165 12651.17 51.25 54486.72 88888.00 2016-06-13 08:54:31.375 165 12651.17 51.25 54486.72 88888.00 2016-06-13 08:54:31.500 165 12651.17 51.23 54486.70 88888.00 2016-06-13 08:54:31.625 165 12651.20 51.27 54486.72 88888.00 2016-06-13 08:54:31.750 165 12651.25 51.25 54486.72 88888.00 2016-06-13 08:54:31.875 165 12651.23 51.27 54486.72 88888.00 2016-06-13 08:54:32.000 165 12651.23 51.30 54486.72 88888.00 2016-06-13 08:54:32.125 165 12651.25 51.27 54486.75 88888.00 2016-06-13 08:54:32.250 165 12651.23 51.25 54486.72 88888.00 2016-06-13 08:54:32.375 165 12651.20 51.23 54486.72 88888.00 2016-06-13 08:54:32.500 165 12651.23 51.23 54486.72 88888.00 2016-06-13 08:54:32.625 165 12651.20 51.25 54486.72 88888.00 2016-06-13 08:54:32.750 165 12651.20 51.27 54486.75 88888.00 2016-06-13 08:54:32.875 165 12651.23 51.27 54486.72 88888.00 2016-06-13 08:54:33.000 165 12651.23 51.23 54486.72 88888.00 2016-06-13 08:54:33.125 165 12651.23 51.23 54486.72 88888.00 2016-06-13 08:54:33.250 165 12651.25 51.20 54486.75 88888.00 2016-06-13 08:54:33.375 165 12651.25 51.20 54486.72 88888.00 2016-06-13 08:54:33.500 165 12651.20 51.23 54486.75 88888.00 2016-06-13 08:54:33.625 165 12651.20 51.20 54486.75 88888.00 2016-06-13 08:54:33.750 165 12651.23 51.20 54486.72 88888.00 2016-06-13 08:54:33.875 165 12651.25 51.20 54486.70 88888.00 2016-06-13 08:54:34.000 165 12651.23 51.23 54486.72 88888.00 2016-06-13 08:54:34.125 165 12651.17 51.25 54486.78 88888.00 2016-06-13 08:54:34.250 165 12651.12 51.25 54486.75 88888.00 2016-06-13 08:54:34.375 165 12651.10 51.23 54486.70 88888.00 2016-06-13 08:54:34.500 165 12651.12 51.23 54486.70 88888.00 2016-06-13 08:54:34.625 165 12651.17 51.23 54486.72 88888.00 2016-06-13 08:54:34.750 165 12651.20 51.23 54486.72 88888.00 2016-06-13 08:54:34.875 165 12651.20 51.20 54486.72 88888.00 2016-06-13 08:54:35.000 165 12651.23 51.23 54486.70 88888.00 2016-06-13 08:54:35.125 165 12651.30 51.23 54486.70 88888.00 2016-06-13 08:54:35.250 165 12651.35 51.23 54486.75 88888.00 2016-06-13 08:54:35.375 165 12651.38 51.23 54486.75 88888.00 2016-06-13 08:54:35.500 165 12651.30 51.23 54486.75 88888.00 2016-06-13 08:54:35.625 165 12651.30 51.23 54486.72 88888.00 2016-06-13 08:54:35.750 165 12651.33 51.25 54486.70 88888.00 2016-06-13 08:54:35.875 165 12651.33 51.27 54486.70 88888.00 2016-06-13 08:54:36.000 165 12651.35 51.23 54486.70 88888.00 2016-06-13 08:54:36.125 165 12651.35 51.25 54486.72 88888.00 2016-06-13 08:54:36.250 165 12651.35 51.25 54486.72 88888.00 2016-06-13 08:54:36.375 165 12651.33 51.23 54486.68 88888.00 2016-06-13 08:54:36.500 165 12651.30 51.23 54486.70 88888.00 2016-06-13 08:54:36.625 165 12651.27 51.23 54486.70 88888.00 2016-06-13 08:54:36.750 165 12651.33 51.25 54486.72 88888.00 2016-06-13 08:54:36.875 165 12651.35 51.25 54486.75 88888.00 2016-06-13 08:54:37.000 165 12651.30 51.25 54486.70 88888.00 2016-06-13 08:54:37.125 165 12651.35 51.23 54486.70 88888.00 2016-06-13 08:54:37.250 165 12651.38 51.20 54486.70 88888.00 2016-06-13 08:54:37.375 165 12651.40 51.23 54486.70 88888.00 2016-06-13 08:54:37.500 165 12651.33 51.23 54486.70 88888.00 2016-06-13 08:54:37.625 165 12651.30 51.23 54486.70 88888.00 2016-06-13 08:54:37.750 165 12651.33 51.23 54486.70 88888.00 2016-06-13 08:54:37.875 165 12651.35 51.23 54486.70 88888.00 2016-06-13 08:54:38.000 165 12651.33 51.25 54486.70 88888.00 2016-06-13 08:54:38.125 165 12651.25 51.20 54486.72 88888.00 2016-06-13 08:54:38.250 165 12651.20 51.20 54486.70 88888.00 2016-06-13 08:54:38.375 165 12651.23 51.23 54486.72 88888.00 2016-06-13 08:54:38.500 165 12651.25 51.25 54486.70 88888.00 2016-06-13 08:54:38.625 165 12651.27 51.25 54486.70 88888.00 2016-06-13 08:54:38.750 165 12651.33 51.23 54486.70 88888.00 2016-06-13 08:54:38.875 165 12651.33 51.23 54486.70 88888.00 2016-06-13 08:54:39.000 165 12651.30 51.25 54486.70 88888.00 2016-06-13 08:54:39.125 165 12651.27 51.23 54486.70 88888.00 2016-06-13 08:54:39.250 165 12651.30 51.25 54486.70 88888.00 2016-06-13 08:54:39.375 165 12651.33 51.25 54486.70 88888.00 2016-06-13 08:54:39.500 165 12651.30 51.25 54486.70 88888.00 2016-06-13 08:54:39.625 165 12651.27 51.23 54486.68 88888.00 2016-06-13 08:54:39.750 165 12651.25 51.23 54486.70 88888.00 2016-06-13 08:54:39.875 165 12651.27 51.25 54486.70 88888.00 2016-06-13 08:54:40.000 165 12651.27 51.25 54486.72 88888.00 2016-06-13 08:54:40.125 165 12651.30 51.23 54486.72 88888.00 2016-06-13 08:54:40.250 165 12651.27 51.17 54486.72 88888.00 2016-06-13 08:54:40.375 165 12651.25 51.20 54486.72 88888.00 2016-06-13 08:54:40.500 165 12651.27 51.25 54486.72 88888.00 2016-06-13 08:54:40.625 165 12651.33 51.20 54486.72 88888.00 2016-06-13 08:54:40.750 165 12651.33 51.20 54486.72 88888.00 2016-06-13 08:54:40.875 165 12651.35 51.20 54486.72 88888.00 2016-06-13 08:54:41.000 165 12651.35 51.20 54486.70 88888.00 2016-06-13 08:54:41.125 165 12651.33 51.20 54486.72 88888.00 2016-06-13 08:54:41.250 165 12651.30 51.20 54486.75 88888.00 2016-06-13 08:54:41.375 165 12651.33 51.20 54486.72 88888.00 2016-06-13 08:54:41.500 165 12651.35 51.20 54486.70 88888.00 2016-06-13 08:54:41.625 165 12651.40 51.23 54486.70 88888.00 2016-06-13 08:54:41.750 165 12651.42 51.20 54486.70 88888.00 2016-06-13 08:54:41.875 165 12651.40 51.20 54486.70 88888.00 2016-06-13 08:54:42.000 165 12651.40 51.20 54486.70 88888.00 2016-06-13 08:54:42.125 165 12651.33 51.17 54486.70 88888.00 2016-06-13 08:54:42.250 165 12651.30 51.12 54486.72 88888.00 2016-06-13 08:54:42.375 165 12651.30 51.12 54486.72 88888.00 2016-06-13 08:54:42.500 165 12651.30 51.17 54486.70 88888.00 2016-06-13 08:54:42.625 165 12651.27 51.20 54486.70 88888.00 2016-06-13 08:54:42.750 165 12651.27 51.17 54486.70 88888.00 2016-06-13 08:54:42.875 165 12651.33 51.20 54486.70 88888.00 2016-06-13 08:54:43.000 165 12651.33 51.17 54486.70 88888.00 2016-06-13 08:54:43.125 165 12651.30 51.23 54486.72 88888.00 2016-06-13 08:54:43.250 165 12651.30 51.23 54486.72 88888.00 2016-06-13 08:54:43.375 165 12651.35 51.25 54486.70 88888.00 2016-06-13 08:54:43.500 165 12651.35 51.23 54486.70 88888.00 2016-06-13 08:54:43.625 165 12651.27 51.20 54486.70 88888.00 2016-06-13 08:54:43.750 165 12651.23 51.20 54486.70 88888.00 2016-06-13 08:54:43.875 165 12651.17 51.23 54486.70 88888.00 2016-06-13 08:54:44.000 165 12651.17 51.23 54486.70 88888.00 2016-06-13 08:54:44.125 165 12651.17 51.23 54486.75 88888.00 2016-06-13 08:54:44.250 165 12651.20 51.25 54486.80 88888.00 2016-06-13 08:54:44.375 165 12651.23 51.25 54486.78 88888.00 2016-06-13 08:54:44.500 165 12651.25 51.25 54486.75 88888.00 2016-06-13 08:54:44.625 165 12651.27 51.23 54486.72 88888.00 2016-06-13 08:54:44.750 165 12651.27 51.20 54486.75 88888.00 2016-06-13 08:54:44.875 165 12651.25 51.23 54486.78 88888.00 2016-06-13 08:54:45.000 165 12651.25 51.23 54486.78 88888.00 2016-06-13 08:54:45.125 165 12651.15 51.20 54486.75 88888.00 2016-06-13 08:54:45.250 165 12651.10 51.20 54486.75 88888.00 2016-06-13 08:54:45.375 165 12651.15 51.20 54486.70 88888.00 2016-06-13 08:54:45.500 165 12651.12 51.23 54486.75 88888.00 2016-06-13 08:54:45.625 165 12651.10 51.23 54486.78 88888.00 2016-06-13 08:54:45.750 165 12651.12 51.23 54486.78 88888.00 2016-06-13 08:54:45.875 165 12651.10 51.23 54486.75 88888.00 2016-06-13 08:54:46.000 165 12651.12 51.25 54486.75 88888.00 2016-06-13 08:54:46.125 165 12651.15 51.23 54486.78 88888.00 2016-06-13 08:54:46.250 165 12651.12 51.20 54486.78 88888.00 2016-06-13 08:54:46.375 165 12651.12 51.23 54486.80 88888.00 2016-06-13 08:54:46.500 165 12651.12 51.25 54486.75 88888.00 2016-06-13 08:54:46.625 165 12651.20 51.25 54486.78 88888.00 2016-06-13 08:54:46.750 165 12651.25 51.25 54486.80 88888.00 2016-06-13 08:54:46.875 165 12651.25 51.25 54486.78 88888.00 2016-06-13 08:54:47.000 165 12651.17 51.25 54486.75 88888.00 2016-06-13 08:54:47.125 165 12651.15 51.20 54486.75 88888.00 2016-06-13 08:54:47.250 165 12651.12 51.17 54486.75 88888.00 2016-06-13 08:54:47.375 165 12651.17 51.17 54486.75 88888.00 2016-06-13 08:54:47.500 165 12651.20 51.20 54486.75 88888.00 2016-06-13 08:54:47.625 165 12651.17 51.23 54486.72 88888.00 2016-06-13 08:54:47.750 165 12651.15 51.23 54486.75 88888.00 2016-06-13 08:54:47.875 165 12651.15 51.25 54486.72 88888.00 2016-06-13 08:54:48.000 165 12651.17 51.23 54486.72 88888.00 2016-06-13 08:54:48.125 165 12651.17 51.20 54486.75 88888.00 2016-06-13 08:54:48.250 165 12651.12 51.20 54486.75 88888.00 2016-06-13 08:54:48.375 165 12651.08 51.20 54486.75 88888.00 2016-06-13 08:54:48.500 165 12651.10 51.20 54486.75 88888.00 2016-06-13 08:54:48.625 165 12651.15 51.23 54486.78 88888.00 2016-06-13 08:54:48.750 165 12651.15 51.23 54486.75 88888.00 2016-06-13 08:54:48.875 165 12651.15 51.20 54486.78 88888.00 2016-06-13 08:54:49.000 165 12651.20 51.20 54486.78 88888.00 2016-06-13 08:54:49.125 165 12651.20 51.23 54486.78 88888.00 2016-06-13 08:54:49.250 165 12651.20 51.20 54486.75 88888.00 2016-06-13 08:54:49.375 165 12651.10 51.20 54486.72 88888.00 2016-06-13 08:54:49.500 165 12651.02 51.20 54486.72 88888.00 2016-06-13 08:54:49.625 165 12651.05 51.25 54486.78 88888.00 2016-06-13 08:54:49.750 165 12651.12 51.25 54486.78 88888.00 2016-06-13 08:54:49.875 165 12651.12 51.23 54486.78 88888.00 2016-06-13 08:54:50.000 165 12651.12 51.25 54486.78 88888.00 2016-06-13 08:54:50.125 165 12651.12 51.23 54486.75 88888.00 2016-06-13 08:54:50.250 165 12651.12 51.23 54486.78 88888.00 2016-06-13 08:54:50.375 165 12651.15 51.23 54486.75 88888.00 2016-06-13 08:54:50.500 165 12651.15 51.23 54486.75 88888.00 2016-06-13 08:54:50.625 165 12651.12 51.25 54486.75 88888.00 2016-06-13 08:54:50.750 165 12651.10 51.23 54486.75 88888.00 2016-06-13 08:54:50.875 165 12651.12 51.25 54486.75 88888.00 2016-06-13 08:54:51.000 165 12651.08 51.25 54486.78 88888.00 2016-06-13 08:54:51.125 165 12651.08 51.23 54486.78 88888.00 2016-06-13 08:54:51.250 165 12651.12 51.23 54486.75 88888.00 2016-06-13 08:54:51.375 165 12651.12 51.23 54486.78 88888.00 2016-06-13 08:54:51.500 165 12651.15 51.27 54486.78 88888.00 2016-06-13 08:54:51.625 165 12651.08 51.25 54486.72 88888.00 2016-06-13 08:54:51.750 165 12651.10 51.23 54486.72 88888.00 2016-06-13 08:54:51.875 165 12651.12 51.20 54486.72 88888.00 2016-06-13 08:54:52.000 165 12651.12 51.20 54486.75 88888.00 2016-06-13 08:54:52.125 165 12651.17 51.20 54486.75 88888.00 2016-06-13 08:54:52.250 165 12651.17 51.23 54486.75 88888.00 2016-06-13 08:54:52.375 165 12651.15 51.25 54486.75 88888.00 2016-06-13 08:54:52.500 165 12651.10 51.23 54486.75 88888.00 2016-06-13 08:54:52.625 165 12651.17 51.23 54486.75 88888.00 2016-06-13 08:54:52.750 165 12651.20 51.23 54486.72 88888.00 2016-06-13 08:54:52.875 165 12651.17 51.17 54486.72 88888.00 2016-06-13 08:54:53.000 165 12651.17 51.17 54486.75 88888.00 2016-06-13 08:54:53.125 165 12651.17 51.20 54486.72 88888.00 2016-06-13 08:54:53.250 165 12651.15 51.20 54486.72 88888.00 2016-06-13 08:54:53.375 165 12651.20 51.20 54486.72 88888.00 2016-06-13 08:54:53.500 165 12651.15 51.23 54486.72 88888.00 2016-06-13 08:54:53.625 165 12651.15 51.23 54486.75 88888.00 2016-06-13 08:54:53.750 165 12651.15 51.20 54486.75 88888.00 2016-06-13 08:54:53.875 165 12651.15 51.20 54486.72 88888.00 2016-06-13 08:54:54.000 165 12651.20 51.20 54486.72 88888.00 2016-06-13 08:54:54.125 165 12651.15 51.20 54486.72 88888.00 2016-06-13 08:54:54.250 165 12651.12 51.17 54486.72 88888.00 2016-06-13 08:54:54.375 165 12651.17 51.17 54486.72 88888.00 2016-06-13 08:54:54.500 165 12651.15 51.23 54486.72 88888.00 2016-06-13 08:54:54.625 165 12651.10 51.23 54486.72 88888.00 2016-06-13 08:54:54.750 165 12651.12 51.23 54486.72 88888.00 2016-06-13 08:54:54.875 165 12651.17 51.23 54486.72 88888.00 2016-06-13 08:54:55.000 165 12651.17 51.20 54486.75 88888.00 2016-06-13 08:54:55.125 165 12651.12 51.20 54486.72 88888.00 2016-06-13 08:54:55.250 165 12651.08 51.20 54486.72 88888.00 2016-06-13 08:54:55.375 165 12651.15 51.17 54486.72 88888.00 2016-06-13 08:54:55.500 165 12651.17 51.17 54486.72 88888.00 2016-06-13 08:54:55.625 165 12651.10 51.15 54486.72 88888.00 2016-06-13 08:54:55.750 165 12651.05 51.15 54486.72 88888.00 2016-06-13 08:54:55.875 165 12651.10 51.12 54486.72 88888.00 2016-06-13 08:54:56.000 165 12651.10 51.15 54486.72 88888.00 2016-06-13 08:54:56.125 165 12651.17 51.17 54486.70 88888.00 2016-06-13 08:54:56.250 165 12651.20 51.15 54486.70 88888.00 2016-06-13 08:54:56.375 165 12651.17 51.15 54486.70 88888.00 2016-06-13 08:54:56.500 165 12651.15 51.12 54486.72 88888.00 2016-06-13 08:54:56.625 165 12651.20 51.15 54486.75 88888.00 2016-06-13 08:54:56.750 165 12651.15 51.20 54486.72 88888.00 2016-06-13 08:54:56.875 165 12651.12 51.17 54486.72 88888.00 2016-06-13 08:54:57.000 165 12651.05 51.17 54486.72 88888.00 2016-06-13 08:54:57.125 165 12651.05 51.17 54486.72 88888.00 2016-06-13 08:54:57.250 165 12651.08 51.17 54486.72 88888.00 2016-06-13 08:54:57.375 165 12651.15 51.17 54486.75 88888.00 2016-06-13 08:54:57.500 165 12651.10 51.17 54486.75 88888.00 2016-06-13 08:54:57.625 165 12651.08 51.17 54486.75 88888.00 2016-06-13 08:54:57.750 165 12651.05 51.17 54486.72 88888.00 2016-06-13 08:54:57.875 165 12651.02 51.17 54486.72 88888.00 2016-06-13 08:54:58.000 165 12651.05 51.17 54486.72 88888.00 2016-06-13 08:54:58.125 165 12651.02 51.15 54486.72 88888.00 2016-06-13 08:54:58.250 165 12651.02 51.12 54486.72 88888.00 2016-06-13 08:54:58.375 165 12651.08 51.15 54486.75 88888.00 2016-06-13 08:54:58.500 165 12651.10 51.15 54486.75 88888.00 2016-06-13 08:54:58.625 165 12651.10 51.15 54486.72 88888.00 2016-06-13 08:54:58.750 165 12651.12 51.12 54486.72 88888.00 2016-06-13 08:54:58.875 165 12651.12 51.15 54486.72 88888.00 2016-06-13 08:54:59.000 165 12651.12 51.15 54486.72 88888.00 2016-06-13 08:54:59.125 165 12651.10 51.15 54486.72 88888.00 2016-06-13 08:54:59.250 165 12651.15 51.15 54486.75 88888.00 2016-06-13 08:54:59.375 165 12651.17 51.17 54486.72 88888.00 2016-06-13 08:54:59.500 165 12651.10 51.17 54486.72 88888.00 2016-06-13 08:54:59.625 165 12651.02 51.15 54486.72 88888.00 2016-06-13 08:54:59.750 165 12651.05 51.15 54486.75 88888.00 2016-06-13 08:54:59.875 165 12651.10 51.12 54486.75 88888.00 2016-06-13 08:55:00.000 165 12651.08 51.15 54486.72 88888.00 2016-06-13 08:55:00.125 165 12651.08 51.17 54486.75 88888.00 2016-06-13 08:55:00.250 165 12651.05 51.15 54486.75 88888.00 2016-06-13 08:55:00.375 165 12651.10 51.15 54486.75 88888.00 2016-06-13 08:55:00.500 165 12651.17 51.12 54486.72 88888.00 2016-06-13 08:55:00.625 165 12651.20 51.12 54486.72 88888.00 2016-06-13 08:55:00.750 165 12651.12 51.12 54486.75 88888.00 2016-06-13 08:55:00.875 165 12651.12 51.12 54486.72 88888.00 2016-06-13 08:55:01.000 165 12651.10 51.10 54486.70 88888.00 2016-06-13 08:55:01.125 165 12651.08 51.10 54486.72 88888.00 2016-06-13 08:55:01.250 165 12651.08 51.10 54486.75 88888.00 2016-06-13 08:55:01.375 165 12651.10 51.10 54486.75 88888.00 2016-06-13 08:55:01.500 165 12651.10 51.08 54486.72 88888.00 2016-06-13 08:55:01.625 165 12651.10 51.10 54486.72 88888.00 2016-06-13 08:55:01.750 165 12651.08 51.12 54486.70 88888.00 2016-06-13 08:55:01.875 165 12651.05 51.12 54486.72 88888.00 2016-06-13 08:55:02.000 165 12651.08 51.12 54486.68 88888.00 2016-06-13 08:55:02.125 165 12651.08 51.12 54486.70 88888.00 2016-06-13 08:55:02.250 165 12651.10 51.15 54486.70 88888.00 2016-06-13 08:55:02.375 165 12651.12 51.15 54486.70 88888.00 2016-06-13 08:55:02.500 165 12651.10 51.12 54486.72 88888.00 2016-06-13 08:55:02.625 165 12651.08 51.12 54486.70 88888.00 2016-06-13 08:55:02.750 165 12651.10 51.12 54486.70 88888.00 2016-06-13 08:55:02.875 165 12651.08 51.12 54486.75 88888.00 2016-06-13 08:55:03.000 165 12651.05 51.15 54486.75 88888.00 2016-06-13 08:55:03.125 165 12651.05 51.10 54486.72 88888.00 2016-06-13 08:55:03.250 165 12651.02 51.08 54486.75 88888.00 2016-06-13 08:55:03.375 165 12651.05 51.12 54486.78 88888.00 2016-06-13 08:55:03.500 165 12651.05 51.12 54486.78 88888.00 2016-06-13 08:55:03.625 165 12651.08 51.15 54486.72 88888.00 2016-06-13 08:55:03.750 165 12651.08 51.12 54486.72 88888.00 2016-06-13 08:55:03.875 165 12651.08 51.12 54486.72 88888.00 2016-06-13 08:55:04.000 165 12651.10 51.10 54486.72 88888.00 2016-06-13 08:55:04.125 165 12651.08 51.15 54486.70 88888.00 2016-06-13 08:55:04.250 165 12651.02 51.10 54486.70 88888.00 2016-06-13 08:55:04.375 165 12651.02 51.08 54486.72 88888.00 2016-06-13 08:55:04.500 165 12651.05 51.10 54486.72 88888.00 2016-06-13 08:55:04.625 165 12651.05 51.12 54486.72 88888.00 2016-06-13 08:55:04.750 165 12651.02 51.15 54486.70 88888.00 2016-06-13 08:55:04.875 165 12651.05 51.15 54486.72 88888.00 2016-06-13 08:55:05.000 165 12651.12 51.12 54486.72 88888.00 2016-06-13 08:55:05.125 165 12651.15 51.10 54486.72 88888.00 2016-06-13 08:55:05.250 165 12651.10 51.10 54486.75 88888.00 2016-06-13 08:55:05.375 165 12651.10 51.15 54486.75 88888.00 2016-06-13 08:55:05.500 165 12651.10 51.15 54486.75 88888.00 2016-06-13 08:55:05.625 165 12651.05 51.12 54486.72 88888.00 2016-06-13 08:55:05.750 165 12651.02 51.15 54486.72 88888.00 2016-06-13 08:55:05.875 165 12651.05 51.12 54486.72 88888.00 2016-06-13 08:55:06.000 165 12651.02 51.15 54486.72 88888.00 2016-06-13 08:55:06.125 165 12651.00 51.15 54486.72 88888.00 2016-06-13 08:55:06.250 165 12650.95 51.12 54486.72 88888.00 2016-06-13 08:55:06.375 165 12651.00 51.10 54486.72 88888.00 2016-06-13 08:55:06.500 165 12651.08 51.12 54486.70 88888.00 2016-06-13 08:55:06.625 165 12651.08 51.12 54486.72 88888.00 2016-06-13 08:55:06.750 165 12651.00 51.15 54486.70 88888.00 2016-06-13 08:55:06.875 165 12650.95 51.15 54486.72 88888.00 2016-06-13 08:55:07.000 165 12650.98 51.12 54486.70 88888.00 2016-06-13 08:55:07.125 165 12651.00 51.12 54486.70 88888.00 2016-06-13 08:55:07.250 165 12651.00 51.12 54486.72 88888.00 2016-06-13 08:55:07.375 165 12651.00 51.12 54486.70 88888.00 2016-06-13 08:55:07.500 165 12650.98 51.12 54486.70 88888.00 2016-06-13 08:55:07.625 165 12650.98 51.15 54486.72 88888.00 2016-06-13 08:55:07.750 165 12650.98 51.15 54486.72 88888.00 2016-06-13 08:55:07.875 165 12650.95 51.15 54486.72 88888.00 2016-06-13 08:55:08.000 165 12650.95 51.12 54486.72 88888.00 2016-06-13 08:55:08.125 165 12650.95 51.12 54486.75 88888.00 2016-06-13 08:55:08.250 165 12651.02 51.15 54486.75 88888.00 2016-06-13 08:55:08.375 165 12651.10 51.17 54486.75 88888.00 2016-06-13 08:55:08.500 165 12651.08 51.15 54486.72 88888.00 2016-06-13 08:55:08.625 165 12650.98 51.15 54486.72 88888.00 2016-06-13 08:55:08.750 165 12650.90 51.12 54486.72 88888.00 2016-06-13 08:55:08.875 165 12650.92 51.12 54486.70 88888.00 2016-06-13 08:55:09.000 165 12650.98 51.15 54486.70 88888.00 2016-06-13 08:55:09.125 165 12651.02 51.15 54486.72 88888.00 2016-06-13 08:55:09.250 165 12650.98 51.15 54486.75 88888.00 2016-06-13 08:55:09.375 165 12650.98 51.15 54486.75 88888.00 2016-06-13 08:55:09.500 165 12651.00 51.15 54486.75 88888.00 2016-06-13 08:55:09.625 165 12650.95 51.15 54486.75 88888.00 2016-06-13 08:55:09.750 165 12650.90 51.15 54486.75 88888.00 2016-06-13 08:55:09.875 165 12650.90 51.10 54486.72 88888.00 2016-06-13 08:55:10.000 165 12650.95 51.12 54486.72 88888.00 2016-06-13 08:55:10.125 165 12651.00 51.12 54486.70 88888.00 2016-06-13 08:55:10.250 165 12650.98 51.10 54486.70 88888.00 2016-06-13 08:55:10.375 165 12651.00 51.12 54486.70 88888.00 2016-06-13 08:55:10.500 165 12650.98 51.08 54486.72 88888.00 2016-06-13 08:55:10.625 165 12650.98 51.10 54486.70 88888.00 2016-06-13 08:55:10.750 165 12651.00 51.12 54486.72 88888.00 2016-06-13 08:55:10.875 165 12651.05 51.12 54486.72 88888.00 2016-06-13 08:55:11.000 165 12651.10 51.10 54486.70 88888.00 2016-06-13 08:55:11.125 165 12651.05 51.10 54486.72 88888.00 2016-06-13 08:55:11.250 165 12650.92 51.12 54486.72 88888.00 2016-06-13 08:55:11.375 165 12650.90 51.12 54486.75 88888.00 2016-06-13 08:55:11.500 165 12650.92 51.15 54486.75 88888.00 2016-06-13 08:55:11.625 165 12650.95 51.12 54486.75 88888.00 2016-06-13 08:55:11.750 165 12650.98 51.12 54486.72 88888.00 2016-06-13 08:55:11.875 165 12650.95 51.17 54486.72 88888.00 2016-06-13 08:55:12.000 165 12650.90 51.15 54486.70 88888.00 2016-06-13 08:55:12.125 165 12650.90 51.15 54486.72 88888.00 2016-06-13 08:55:12.250 165 12650.85 51.10 54486.72 88888.00 2016-06-13 08:55:12.375 165 12650.85 51.12 54486.70 88888.00 2016-06-13 08:55:12.500 165 12650.88 51.12 54486.68 88888.00 2016-06-13 08:55:12.625 165 12650.95 51.15 54486.72 88888.00 2016-06-13 08:55:12.750 165 12650.98 51.10 54486.72 88888.00 2016-06-13 08:55:12.875 165 12650.98 51.10 54486.72 88888.00 2016-06-13 08:55:13.000 165 12650.90 51.08 54486.70 88888.00 2016-06-13 08:55:13.125 165 12650.88 51.08 54486.70 88888.00 2016-06-13 08:55:13.250 165 12650.92 51.08 54486.72 88888.00 2016-06-13 08:55:13.375 165 12650.92 51.10 54486.75 88888.00 2016-06-13 08:55:13.500 165 12650.92 51.12 54486.72 88888.00 2016-06-13 08:55:13.625 165 12650.92 51.12 54486.72 88888.00 2016-06-13 08:55:13.750 165 12650.98 51.10 54486.70 88888.00 2016-06-13 08:55:13.875 165 12651.00 51.08 54486.72 88888.00 2016-06-13 08:55:14.000 165 12651.00 51.10 54486.72 88888.00 2016-06-13 08:55:14.125 165 12651.00 51.12 54486.75 88888.00 2016-06-13 08:55:14.250 165 12651.00 51.10 54486.72 88888.00 2016-06-13 08:55:14.375 165 12651.00 51.08 54486.72 88888.00 2016-06-13 08:55:14.500 165 12650.92 51.08 54486.75 88888.00 2016-06-13 08:55:14.625 165 12650.90 51.10 54486.72 88888.00 2016-06-13 08:55:14.750 165 12650.90 51.08 54486.72 88888.00 2016-06-13 08:55:14.875 165 12650.95 51.08 54486.72 88888.00 2016-06-13 08:55:15.000 165 12650.92 51.08 54486.70 88888.00 2016-06-13 08:55:15.125 165 12650.95 51.10 54486.70 88888.00 2016-06-13 08:55:15.250 165 12650.92 51.10 54486.72 88888.00 2016-06-13 08:55:15.375 165 12650.90 51.12 54486.72 88888.00 2016-06-13 08:55:15.500 165 12650.95 51.12 54486.70 88888.00 2016-06-13 08:55:15.625 165 12650.98 51.10 54486.70 88888.00 2016-06-13 08:55:15.750 165 12650.98 51.12 54486.72 88888.00 2016-06-13 08:55:15.875 165 12650.95 51.10 54486.72 88888.00 2016-06-13 08:55:16.000 165 12650.98 51.10 54486.72 88888.00 2016-06-13 08:55:16.125 165 12650.92 51.10 54486.72 88888.00 2016-06-13 08:55:16.250 165 12650.85 51.10 54486.72 88888.00 2016-06-13 08:55:16.375 165 12650.92 51.12 54486.75 88888.00 2016-06-13 08:55:16.500 165 12650.95 51.12 54486.72 88888.00 2016-06-13 08:55:16.625 165 12650.95 51.10 54486.70 88888.00 2016-06-13 08:55:16.750 165 12650.98 51.12 54486.68 88888.00 2016-06-13 08:55:16.875 165 12651.02 51.15 54486.70 88888.00 2016-06-13 08:55:17.000 165 12651.00 51.10 54486.68 88888.00 2016-06-13 08:55:17.125 165 12651.02 51.10 54486.70 88888.00 2016-06-13 08:55:17.250 165 12651.00 51.08 54486.68 88888.00 2016-06-13 08:55:17.375 165 12651.05 51.08 54486.70 88888.00 2016-06-13 08:55:17.500 165 12651.02 51.10 54486.70 88888.00 2016-06-13 08:55:17.625 165 12651.02 51.10 54486.70 88888.00 2016-06-13 08:55:17.750 165 12651.05 51.10 54486.70 88888.00 2016-06-13 08:55:17.875 165 12651.02 51.12 54486.70 88888.00 2016-06-13 08:55:18.000 165 12651.05 51.15 54486.70 88888.00 2016-06-13 08:55:18.125 165 12651.05 51.12 54486.70 88888.00 2016-06-13 08:55:18.250 165 12651.02 51.12 54486.70 88888.00 2016-06-13 08:55:18.375 165 12651.02 51.12 54486.68 88888.00 2016-06-13 08:55:18.500 165 12651.12 51.10 54486.68 88888.00 2016-06-13 08:55:18.625 165 12651.17 51.12 54486.70 88888.00 2016-06-13 08:55:18.750 165 12651.15 51.15 54486.68 88888.00 2016-06-13 08:55:18.875 165 12651.10 51.12 54486.68 88888.00 2016-06-13 08:55:19.000 165 12651.05 51.10 54486.68 88888.00 2016-06-13 08:55:19.125 165 12651.02 51.12 54486.72 88888.00 2016-06-13 08:55:19.250 165 12651.02 51.12 54486.72 88888.00 2016-06-13 08:55:19.375 165 12651.08 51.12 54486.75 88888.00 2016-06-13 08:55:19.500 165 12651.05 51.12 54486.72 88888.00 2016-06-13 08:55:19.625 165 12651.05 51.12 54486.68 88888.00 2016-06-13 08:55:19.750 165 12651.02 51.15 54486.70 88888.00 2016-06-13 08:55:19.875 165 12651.02 51.15 54486.72 88888.00 2016-06-13 08:55:20.000 165 12651.05 51.15 54486.70 88888.00 2016-06-13 08:55:20.125 165 12651.05 51.15 54486.72 88888.00 2016-06-13 08:55:20.250 165 12651.05 51.15 54486.70 88888.00 2016-06-13 08:55:20.375 165 12651.02 51.15 54486.70 88888.00 2016-06-13 08:55:20.500 165 12651.00 51.17 54486.70 88888.00 2016-06-13 08:55:20.625 165 12651.05 51.15 54486.72 88888.00 2016-06-13 08:55:20.750 165 12651.12 51.15 54486.70 88888.00 2016-06-13 08:55:20.875 165 12651.10 51.12 54486.72 88888.00 2016-06-13 08:55:21.000 165 12651.08 51.12 54486.70 88888.00 2016-06-13 08:55:21.125 165 12651.05 51.17 54486.72 88888.00 2016-06-13 08:55:21.250 165 12651.00 51.15 54486.72 88888.00 2016-06-13 08:55:21.375 165 12651.05 51.17 54486.72 88888.00 2016-06-13 08:55:21.500 165 12651.10 51.17 54486.70 88888.00 2016-06-13 08:55:21.625 165 12651.12 51.17 54486.70 88888.00 2016-06-13 08:55:21.750 165 12651.12 51.17 54486.70 88888.00 2016-06-13 08:55:21.875 165 12651.12 51.17 54486.68 88888.00 2016-06-13 08:55:22.000 165 12651.15 51.20 54486.68 88888.00 2016-06-13 08:55:22.125 165 12651.15 51.17 54486.70 88888.00 2016-06-13 08:55:22.250 165 12651.15 51.12 54486.72 88888.00 2016-06-13 08:55:22.375 165 12651.12 51.15 54486.72 88888.00 2016-06-13 08:55:22.500 165 12651.08 51.15 54486.70 88888.00 2016-06-13 08:55:22.625 165 12651.08 51.17 54486.70 88888.00 2016-06-13 08:55:22.750 165 12651.12 51.15 54486.72 88888.00 2016-06-13 08:55:22.875 165 12651.20 51.17 54486.70 88888.00 2016-06-13 08:55:23.000 165 12651.20 51.20 54486.70 88888.00 2016-06-13 08:55:23.125 165 12651.15 51.17 54486.70 88888.00 2016-06-13 08:55:23.250 165 12651.05 51.23 54486.72 88888.00 2016-06-13 08:55:23.375 165 12651.08 51.20 54486.70 88888.00 2016-06-13 08:55:23.500 165 12651.12 51.20 54486.72 88888.00 2016-06-13 08:55:23.625 165 12651.15 51.17 54486.72 88888.00 2016-06-13 08:55:23.750 165 12651.12 51.17 54486.68 88888.00 2016-06-13 08:55:23.875 165 12651.08 51.17 54486.65 88888.00 2016-06-13 08:55:24.000 165 12651.08 51.15 54486.68 88888.00 2016-06-13 08:55:24.125 165 12651.10 51.20 54486.68 88888.00 2016-06-13 08:55:24.250 165 12651.10 51.20 54486.70 88888.00 2016-06-13 08:55:24.375 165 12651.10 51.20 54486.68 88888.00 2016-06-13 08:55:24.500 165 12651.05 51.17 54486.68 88888.00 2016-06-13 08:55:24.625 165 12651.08 51.17 54486.68 88888.00 2016-06-13 08:55:24.750 165 12651.12 51.20 54486.70 88888.00 2016-06-13 08:55:24.875 165 12651.08 51.17 54486.70 88888.00 2016-06-13 08:55:25.000 165 12651.08 51.20 54486.72 88888.00 2016-06-13 08:55:25.125 165 12651.08 51.17 54486.70 88888.00 2016-06-13 08:55:25.250 165 12651.08 51.15 54486.70 88888.00 2016-06-13 08:55:25.375 165 12651.12 51.15 54486.72 88888.00 2016-06-13 08:55:25.500 165 12651.05 51.17 54486.70 88888.00 2016-06-13 08:55:25.625 165 12651.00 51.15 54486.72 88888.00 2016-06-13 08:55:25.750 165 12651.00 51.17 54486.70 88888.00 2016-06-13 08:55:25.875 165 12651.08 51.17 54486.68 88888.00 2016-06-13 08:55:26.000 165 12651.10 51.17 54486.62 88888.00 2016-06-13 08:55:26.125 165 12651.10 51.17 54486.65 88888.00 2016-06-13 08:55:26.250 165 12651.15 51.17 54486.70 88888.00 2016-06-13 08:55:26.375 165 12651.15 51.17 54486.72 88888.00 2016-06-13 08:55:26.500 165 12651.08 51.15 54486.70 88888.00 2016-06-13 08:55:26.625 165 12651.02 51.17 54486.70 88888.00 2016-06-13 08:55:26.750 165 12651.08 51.12 54486.70 88888.00 2016-06-13 08:55:26.875 165 12651.12 51.15 54486.70 88888.00 2016-06-13 08:55:27.000 165 12651.12 51.20 54486.70 88888.00 2016-06-13 08:55:27.125 165 12651.02 51.17 54486.70 88888.00 2016-06-13 08:55:27.250 165 12651.02 51.12 54486.70 88888.00 2016-06-13 08:55:27.375 165 12651.12 51.15 54486.70 88888.00 2016-06-13 08:55:27.500 165 12651.10 51.15 54486.70 88888.00 2016-06-13 08:55:27.625 165 12651.08 51.17 54486.72 88888.00 2016-06-13 08:55:27.750 165 12651.10 51.20 54486.72 88888.00 2016-06-13 08:55:27.875 165 12651.10 51.23 54486.72 88888.00 2016-06-13 08:55:28.000 165 12651.12 51.23 54486.70 88888.00 2016-06-13 08:55:28.125 165 12651.08 51.20 54486.65 88888.00 2016-06-13 08:55:28.250 165 12651.05 51.17 54486.68 88888.00 2016-06-13 08:55:28.375 165 12651.08 51.20 54486.68 88888.00 2016-06-13 08:55:28.500 165 12651.05 51.17 54486.68 88888.00 2016-06-13 08:55:28.625 165 12651.05 51.20 54486.68 88888.00 2016-06-13 08:55:28.750 165 12651.08 51.20 54486.70 88888.00 2016-06-13 08:55:28.875 165 12651.00 51.17 54486.70 88888.00 2016-06-13 08:55:29.000 165 12650.98 51.20 54486.70 88888.00 2016-06-13 08:55:29.125 165 12650.92 51.23 54486.70 88888.00 2016-06-13 08:55:29.250 165 12650.88 51.20 54486.70 88888.00 2016-06-13 08:55:29.375 165 12650.95 51.23 54486.72 88888.00 2016-06-13 08:55:29.500 165 12651.00 51.20 54486.70 88888.00 2016-06-13 08:55:29.625 165 12650.98 51.25 54486.68 88888.00 2016-06-13 08:55:29.750 165 12650.92 51.23 54486.70 88888.00 2016-06-13 08:55:29.875 165 12650.90 51.20 54486.70 88888.00 2016-06-13 08:55:30.000 165 12650.92 51.20 54486.70 88888.00 2016-06-13 08:55:30.125 165 12650.95 51.20 54486.68 88888.00 2016-06-13 08:55:30.250 165 12650.98 51.17 54486.68 88888.00 2016-06-13 08:55:30.375 165 12651.00 51.20 54486.68 88888.00 2016-06-13 08:55:30.500 165 12650.98 51.23 54486.68 88888.00 2016-06-13 08:55:30.625 165 12650.95 51.20 54486.65 88888.00 2016-06-13 08:55:30.750 165 12650.92 51.17 54486.65 88888.00 2016-06-13 08:55:30.875 165 12650.92 51.20 54486.68 88888.00 2016-06-13 08:55:31.000 165 12650.90 51.17 54486.70 88888.00 2016-06-13 08:55:31.125 165 12650.90 51.17 54486.72 88888.00 2016-06-13 08:55:31.250 165 12650.98 51.17 54486.72 88888.00 2016-06-13 08:55:31.375 165 12651.00 51.17 54486.70 88888.00 2016-06-13 08:55:31.500 165 12651.00 51.17 54486.70 88888.00 2016-06-13 08:55:31.625 165 12650.98 51.17 54486.70 88888.00 2016-06-13 08:55:31.750 165 12650.95 51.17 54486.70 88888.00 2016-06-13 08:55:31.875 165 12650.90 51.15 54486.70 88888.00 2016-06-13 08:55:32.000 165 12650.88 51.17 54486.72 88888.00 2016-06-13 08:55:32.125 165 12650.90 51.17 54486.72 88888.00 2016-06-13 08:55:32.250 165 12650.92 51.17 54486.75 88888.00 2016-06-13 08:55:32.375 165 12650.95 51.20 54486.75 88888.00 2016-06-13 08:55:32.500 165 12651.00 51.20 54486.72 88888.00 2016-06-13 08:55:32.625 165 12651.00 51.17 54486.70 88888.00 2016-06-13 08:55:32.750 165 12650.98 51.17 54486.68 88888.00 2016-06-13 08:55:32.875 165 12650.98 51.17 54486.68 88888.00 2016-06-13 08:55:33.000 165 12650.92 51.20 54486.68 88888.00 2016-06-13 08:55:33.125 165 12650.92 51.23 54486.68 88888.00 2016-06-13 08:55:33.250 165 12650.98 51.20 54486.68 88888.00 2016-06-13 08:55:33.375 165 12651.05 51.20 54486.70 88888.00 2016-06-13 08:55:33.500 165 12651.00 51.20 54486.70 88888.00 2016-06-13 08:55:33.625 165 12650.92 51.23 54486.70 88888.00 2016-06-13 08:55:33.750 165 12650.88 51.23 54486.70 88888.00 2016-06-13 08:55:33.875 165 12650.88 51.20 54486.70 88888.00 2016-06-13 08:55:34.000 165 12650.88 51.20 54486.70 88888.00 2016-06-13 08:55:34.125 165 12650.85 51.20 54486.72 88888.00 2016-06-13 08:55:34.250 165 12650.88 51.23 54486.70 88888.00 2016-06-13 08:55:34.375 165 12650.92 51.25 54486.68 88888.00 2016-06-13 08:55:34.500 165 12650.92 51.25 54486.70 88888.00 2016-06-13 08:55:34.625 165 12650.92 51.25 54486.70 88888.00 2016-06-13 08:55:34.750 165 12650.95 51.25 54486.68 88888.00 2016-06-13 08:55:34.875 165 12650.92 51.23 54486.68 88888.00 2016-06-13 08:55:35.000 165 12650.90 51.23 54486.68 88888.00 2016-06-13 08:55:35.125 165 12650.92 51.23 54486.68 88888.00 2016-06-13 08:55:35.250 165 12650.88 51.20 54486.68 88888.00 2016-06-13 08:55:35.375 165 12650.85 51.23 54486.68 88888.00 2016-06-13 08:55:35.500 165 12650.85 51.23 54486.70 88888.00 2016-06-13 08:55:35.625 165 12650.85 51.20 54486.70 88888.00 2016-06-13 08:55:35.750 165 12650.85 51.23 54486.70 88888.00 2016-06-13 08:55:35.875 165 12650.83 51.20 54486.68 88888.00 2016-06-13 08:55:36.000 165 12650.73 51.17 54486.68 88888.00 2016-06-13 08:55:36.125 165 12650.77 51.23 54486.68 88888.00 2016-06-13 08:55:36.250 165 12650.80 51.23 54486.68 88888.00 2016-06-13 08:55:36.375 165 12650.83 51.20 54486.68 88888.00 2016-06-13 08:55:36.500 165 12650.83 51.17 54486.70 88888.00 2016-06-13 08:55:36.625 165 12650.77 51.20 54486.72 88888.00 2016-06-13 08:55:36.750 165 12650.80 51.20 54486.68 88888.00 2016-06-13 08:55:36.875 165 12650.83 51.23 54486.68 88888.00 2016-06-13 08:55:37.000 165 12650.80 51.23 54486.65 88888.00 2016-06-13 08:55:37.125 165 12650.80 51.20 54486.68 88888.00 2016-06-13 08:55:37.250 165 12650.75 51.23 54486.70 88888.00 2016-06-13 08:55:37.375 165 12650.73 51.23 54486.70 88888.00 2016-06-13 08:55:37.500 165 12650.73 51.25 54486.70 88888.00 2016-06-13 08:55:37.625 165 12650.80 51.25 54486.68 88888.00 2016-06-13 08:55:37.750 165 12650.80 51.25 54486.70 88888.00 2016-06-13 08:55:37.875 165 12650.75 51.23 54486.70 88888.00 2016-06-13 08:55:38.000 165 12650.75 51.23 54486.70 88888.00 2016-06-13 08:55:38.125 165 12650.77 51.25 54486.70 88888.00 2016-06-13 08:55:38.250 165 12650.73 51.23 54486.72 88888.00 2016-06-13 08:55:38.375 165 12650.73 51.23 54486.70 88888.00 2016-06-13 08:55:38.500 165 12650.73 51.23 54486.70 88888.00 2016-06-13 08:55:38.625 165 12650.77 51.25 54486.72 88888.00 2016-06-13 08:55:38.750 165 12650.85 51.25 54486.68 88888.00 2016-06-13 08:55:38.875 165 12650.85 51.23 54486.70 88888.00 2016-06-13 08:55:39.000 165 12650.85 51.23 54486.72 88888.00 2016-06-13 08:55:39.125 165 12650.85 51.23 54486.75 88888.00 2016-06-13 08:55:39.250 165 12650.88 51.20 54486.75 88888.00 2016-06-13 08:55:39.375 165 12650.88 51.23 54486.72 88888.00 2016-06-13 08:55:39.500 165 12650.80 51.25 54486.70 88888.00 2016-06-13 08:55:39.625 165 12650.80 51.25 54486.72 88888.00 2016-06-13 08:55:39.750 165 12650.83 51.23 54486.72 88888.00 2016-06-13 08:55:39.875 165 12650.77 51.23 54486.72 88888.00 2016-06-13 08:55:40.000 165 12650.77 51.25 54486.70 88888.00 2016-06-13 08:55:40.125 165 12650.77 51.23 54486.75 88888.00 2016-06-13 08:55:40.250 165 12650.70 51.23 54486.78 88888.00 2016-06-13 08:55:40.375 165 12650.65 51.25 54486.78 88888.00 2016-06-13 08:55:40.500 165 12650.70 51.25 54486.72 88888.00 2016-06-13 08:55:40.625 165 12650.73 51.23 54486.72 88888.00 2016-06-13 08:55:40.750 165 12650.67 51.23 54486.72 88888.00 2016-06-13 08:55:40.875 165 12650.62 51.23 54486.72 88888.00 2016-06-13 08:55:41.000 165 12650.62 51.23 54486.75 88888.00 2016-06-13 08:55:41.125 165 12650.65 51.25 54486.75 88888.00 2016-06-13 08:55:41.250 165 12650.65 51.27 54486.72 88888.00 2016-06-13 08:55:41.375 165 12650.70 51.27 54486.70 88888.00 2016-06-13 08:55:41.500 165 12650.65 51.27 54486.70 88888.00 2016-06-13 08:55:41.625 165 12650.67 51.30 54486.70 88888.00 2016-06-13 08:55:41.750 165 12650.62 51.27 54486.70 88888.00 2016-06-13 08:55:41.875 165 12650.65 51.27 54486.68 88888.00 2016-06-13 08:55:42.000 165 12650.70 51.27 54486.70 88888.00 2016-06-13 08:55:42.125 165 12650.73 51.30 54486.70 88888.00 2016-06-13 08:55:42.250 165 12650.65 51.27 54486.70 88888.00 2016-06-13 08:55:42.375 165 12650.62 51.30 54486.70 88888.00 2016-06-13 08:55:42.500 165 12650.67 51.30 54486.68 88888.00 2016-06-13 08:55:42.625 165 12650.60 51.30 54486.68 88888.00 2016-06-13 08:55:42.750 165 12650.60 51.30 54486.68 88888.00 2016-06-13 08:55:42.875 165 12650.65 51.30 54486.70 88888.00 2016-06-13 08:55:43.000 165 12650.70 51.30 54486.70 88888.00 2016-06-13 08:55:43.125 165 12650.65 51.27 54486.70 88888.00 2016-06-13 08:55:43.250 165 12650.65 51.25 54486.70 88888.00 2016-06-13 08:55:43.375 165 12650.65 51.30 54486.70 88888.00 2016-06-13 08:55:43.500 165 12650.70 51.30 54486.70 88888.00 2016-06-13 08:55:43.625 165 12650.73 51.27 54486.72 88888.00 2016-06-13 08:55:43.750 165 12650.70 51.30 54486.70 88888.00 2016-06-13 08:55:43.875 165 12650.67 51.33 54486.70 88888.00 2016-06-13 08:55:44.000 165 12650.67 51.30 54486.70 88888.00 2016-06-13 08:55:44.125 165 12650.65 51.33 54486.72 88888.00 2016-06-13 08:55:44.250 165 12650.65 51.35 54486.72 88888.00 2016-06-13 08:55:44.375 165 12650.67 51.38 54486.72 88888.00 2016-06-13 08:55:44.500 165 12650.62 51.35 54486.72 88888.00 2016-06-13 08:55:44.625 165 12650.60 51.33 54486.70 88888.00 2016-06-13 08:55:44.750 165 12650.67 51.30 54486.70 88888.00 2016-06-13 08:55:44.875 165 12650.75 51.30 54486.70 88888.00 2016-06-13 08:55:45.000 165 12650.77 51.33 54486.70 88888.00 2016-06-13 08:55:45.125 165 12650.75 51.33 54486.70 88888.00 2016-06-13 08:55:45.250 165 12650.75 51.27 54486.68 88888.00 2016-06-13 08:55:45.375 165 12650.80 51.33 54486.70 88888.00 2016-06-13 08:55:45.500 165 12650.77 51.30 54486.70 88888.00 2016-06-13 08:55:45.625 165 12650.80 51.33 54486.70 88888.00 2016-06-13 08:55:45.750 165 12650.70 51.30 54486.72 88888.00 2016-06-13 08:55:45.875 165 12650.67 51.30 54486.72 88888.00 2016-06-13 08:55:46.000 165 12650.67 51.30 54486.70 88888.00 2016-06-13 08:55:46.125 165 12650.70 51.33 54486.70 88888.00 2016-06-13 08:55:46.250 165 12650.75 51.30 54486.72 88888.00 2016-06-13 08:55:46.375 165 12650.70 51.35 54486.72 88888.00 2016-06-13 08:55:46.500 165 12650.62 51.33 54486.72 88888.00 2016-06-13 08:55:46.625 165 12650.62 51.33 54486.72 88888.00 2016-06-13 08:55:46.750 165 12650.67 51.35 54486.72 88888.00 2016-06-13 08:55:46.875 165 12650.75 51.38 54486.72 88888.00 2016-06-13 08:55:47.000 165 12650.73 51.33 54486.70 88888.00 2016-06-13 08:55:47.125 165 12650.67 51.35 54486.72 88888.00 2016-06-13 08:55:47.250 165 12650.67 51.40 54486.70 88888.00 2016-06-13 08:55:47.375 165 12650.70 51.40 54486.70 88888.00 2016-06-13 08:55:47.500 165 12650.70 51.38 54486.70 88888.00 2016-06-13 08:55:47.625 165 12650.70 51.38 54486.70 88888.00 2016-06-13 08:55:47.750 165 12650.77 51.38 54486.70 88888.00 2016-06-13 08:55:47.875 165 12650.75 51.42 54486.72 88888.00 2016-06-13 08:55:48.000 165 12650.75 51.38 54486.70 88888.00 2016-06-13 08:55:48.125 165 12650.73 51.33 54486.72 88888.00 2016-06-13 08:55:48.250 165 12650.67 51.33 54486.70 88888.00 2016-06-13 08:55:48.375 165 12650.70 51.35 54486.70 88888.00 2016-06-13 08:55:48.500 165 12650.67 51.40 54486.70 88888.00 2016-06-13 08:55:48.625 165 12650.62 51.38 54486.72 88888.00 2016-06-13 08:55:48.750 165 12650.62 51.40 54486.70 88888.00 2016-06-13 08:55:48.875 165 12650.62 51.42 54486.70 88888.00 2016-06-13 08:55:49.000 165 12650.65 51.40 54486.72 88888.00 2016-06-13 08:55:49.125 165 12650.62 51.38 54486.72 88888.00 2016-06-13 08:55:49.250 165 12650.67 51.35 54486.72 88888.00 2016-06-13 08:55:49.375 165 12650.67 51.38 54486.70 88888.00 2016-06-13 08:55:49.500 165 12650.60 51.38 54486.68 88888.00 2016-06-13 08:55:49.625 165 12650.58 51.38 54486.68 88888.00 2016-06-13 08:55:49.750 165 12650.62 51.38 54486.70 88888.00 2016-06-13 08:55:49.875 165 12650.65 51.38 54486.70 88888.00 2016-06-13 08:55:50.000 165 12650.65 51.40 54486.70 88888.00 2016-06-13 08:55:50.125 165 12650.60 51.40 54486.70 88888.00 2016-06-13 08:55:50.250 165 12650.52 51.42 54486.72 88888.00 2016-06-13 08:55:50.375 165 12650.55 51.42 54486.75 88888.00 2016-06-13 08:55:50.500 165 12650.65 51.42 54486.72 88888.00 2016-06-13 08:55:50.625 165 12650.75 51.42 54486.70 88888.00 2016-06-13 08:55:50.750 165 12650.77 51.45 54486.70 88888.00 2016-06-13 08:55:50.875 165 12650.70 51.45 54486.68 88888.00 2016-06-13 08:55:51.000 165 12650.67 51.42 54486.68 88888.00 2016-06-13 08:55:51.125 165 12650.67 51.45 54486.70 88888.00 2016-06-13 08:55:51.250 165 12650.67 51.42 54486.72 88888.00 2016-06-13 08:55:51.375 165 12650.75 51.42 54486.72 88888.00 2016-06-13 08:55:51.500 165 12650.77 51.42 54486.72 88888.00 2016-06-13 08:55:51.625 165 12650.70 51.45 54486.70 88888.00 2016-06-13 08:55:51.750 165 12650.65 51.45 54486.70 88888.00 2016-06-13 08:55:51.875 165 12650.55 51.42 54486.70 88888.00 2016-06-13 08:55:52.000 165 12650.55 51.42 54486.70 88888.00 2016-06-13 08:55:52.125 165 12650.65 51.48 54486.70 88888.00 2016-06-13 08:55:52.250 165 12650.67 51.48 54486.68 88888.00 2016-06-13 08:55:52.375 165 12650.62 51.48 54486.65 88888.00 2016-06-13 08:55:52.500 165 12650.58 51.45 54486.65 88888.00 2016-06-13 08:55:52.625 165 12650.60 51.45 54486.70 88888.00 2016-06-13 08:55:52.750 165 12650.62 51.45 54486.72 88888.00 2016-06-13 08:55:52.875 165 12650.60 51.48 54486.72 88888.00 2016-06-13 08:55:53.000 165 12650.60 51.48 54486.70 88888.00 2016-06-13 08:55:53.125 165 12650.60 51.45 54486.68 88888.00 2016-06-13 08:55:53.250 165 12650.65 51.48 54486.68 88888.00 2016-06-13 08:55:53.375 165 12650.70 51.50 54486.72 88888.00 2016-06-13 08:55:53.500 165 12650.70 51.50 54486.70 88888.00 2016-06-13 08:55:53.625 165 12650.67 51.52 54486.70 88888.00 2016-06-13 08:55:53.750 165 12650.62 51.48 54486.70 88888.00 2016-06-13 08:55:53.875 165 12650.62 51.48 54486.70 88888.00 2016-06-13 08:55:54.000 165 12650.65 51.48 54486.68 88888.00 2016-06-13 08:55:54.125 165 12650.65 51.50 54486.70 88888.00 2016-06-13 08:55:54.250 165 12650.60 51.52 54486.70 88888.00 2016-06-13 08:55:54.375 165 12650.65 51.50 54486.70 88888.00 2016-06-13 08:55:54.500 165 12650.67 51.52 54486.68 88888.00 2016-06-13 08:55:54.625 165 12650.70 51.50 54486.65 88888.00 2016-06-13 08:55:54.750 165 12650.65 51.50 54486.65 88888.00 2016-06-13 08:55:54.875 165 12650.67 51.52 54486.68 88888.00 2016-06-13 08:55:55.000 165 12650.60 51.52 54486.68 88888.00 2016-06-13 08:55:55.125 165 12650.62 51.50 54486.65 88888.00 2016-06-13 08:55:55.250 165 12650.60 51.50 54486.68 88888.00 2016-06-13 08:55:55.375 165 12650.55 51.50 54486.68 88888.00 2016-06-13 08:55:55.500 165 12650.55 51.50 54486.68 88888.00 2016-06-13 08:55:55.625 165 12650.60 51.52 54486.68 88888.00 2016-06-13 08:55:55.750 165 12650.65 51.52 54486.65 88888.00 2016-06-13 08:55:55.875 165 12650.67 51.52 54486.68 88888.00 2016-06-13 08:55:56.000 165 12650.62 51.55 54486.68 88888.00 2016-06-13 08:55:56.125 165 12650.58 51.58 54486.68 88888.00 2016-06-13 08:55:56.250 165 12650.62 51.52 54486.68 88888.00 2016-06-13 08:55:56.375 165 12650.67 51.52 54486.65 88888.00 2016-06-13 08:55:56.500 165 12650.67 51.55 54486.68 88888.00 2016-06-13 08:55:56.625 165 12650.62 51.52 54486.68 88888.00 2016-06-13 08:55:56.750 165 12650.55 51.52 54486.65 88888.00 2016-06-13 08:55:56.875 165 12650.58 51.52 54486.68 88888.00 2016-06-13 08:55:57.000 165 12650.62 51.52 54486.68 88888.00 2016-06-13 08:55:57.125 165 12650.60 51.50 54486.70 88888.00 2016-06-13 08:55:57.250 165 12650.58 51.50 54486.68 88888.00 2016-06-13 08:55:57.375 165 12650.60 51.50 54486.65 88888.00 2016-06-13 08:55:57.500 165 12650.65 51.50 54486.65 88888.00 2016-06-13 08:55:57.625 165 12650.67 51.52 54486.68 88888.00 2016-06-13 08:55:57.750 165 12650.65 51.50 54486.68 88888.00 2016-06-13 08:55:57.875 165 12650.62 51.52 54486.68 88888.00 2016-06-13 08:55:58.000 165 12650.58 51.52 54486.68 88888.00 2016-06-13 08:55:58.125 165 12650.52 51.52 54486.70 88888.00 2016-06-13 08:55:58.250 165 12650.58 51.52 54486.70 88888.00 2016-06-13 08:55:58.375 165 12650.62 51.55 54486.70 88888.00 2016-06-13 08:55:58.500 165 12650.58 51.55 54486.68 88888.00 2016-06-13 08:55:58.625 165 12650.52 51.55 54486.68 88888.00 2016-06-13 08:55:58.750 165 12650.55 51.55 54486.68 88888.00 2016-06-13 08:55:58.875 165 12650.55 51.52 54486.68 88888.00 2016-06-13 08:55:59.000 165 12650.50 51.52 54486.68 88888.00 2016-06-13 08:55:59.125 165 12650.50 51.50 54486.68 88888.00 2016-06-13 08:55:59.250 165 12650.50 51.48 54486.68 88888.00 2016-06-13 08:55:59.375 165 12650.50 51.48 54486.68 88888.00 2016-06-13 08:55:59.500 165 12650.52 51.50 54486.68 88888.00 2016-06-13 08:55:59.625 165 12650.55 51.50 54486.68 88888.00 2016-06-13 08:55:59.750 165 12650.60 51.52 54486.65 88888.00 2016-06-13 08:55:59.875 165 12650.62 51.52 54486.68 88888.00 2016-06-13 08:56:00.000 165 12650.60 51.52 54486.68 88888.00 2016-06-13 08:56:00.125 165 12650.60 51.52 54486.68 88888.00 2016-06-13 08:56:00.250 165 12650.62 51.50 54486.65 88888.00 2016-06-13 08:56:00.375 165 12650.65 51.50 54486.68 88888.00 2016-06-13 08:56:00.500 165 12650.60 51.50 54486.68 88888.00 2016-06-13 08:56:00.625 165 12650.55 51.55 54486.70 88888.00 2016-06-13 08:56:00.750 165 12650.52 51.55 54486.68 88888.00 2016-06-13 08:56:00.875 165 12650.58 51.55 54486.68 88888.00 2016-06-13 08:56:01.000 165 12650.58 51.55 54486.68 88888.00 2016-06-13 08:56:01.125 165 12650.48 51.52 54486.70 88888.00 2016-06-13 08:56:01.250 165 12650.48 51.50 54486.70 88888.00 2016-06-13 08:56:01.375 165 12650.50 51.55 54486.72 88888.00 2016-06-13 08:56:01.500 165 12650.55 51.52 54486.70 88888.00 2016-06-13 08:56:01.625 165 12650.58 51.50 54486.70 88888.00 2016-06-13 08:56:01.750 165 12650.52 51.52 54486.70 88888.00 2016-06-13 08:56:01.875 165 12650.55 51.58 54486.70 88888.00 2016-06-13 08:56:02.000 165 12650.58 51.60 54486.70 88888.00 2016-06-13 08:56:02.125 165 12650.55 51.55 54486.70 88888.00 2016-06-13 08:56:02.250 165 12650.50 51.52 54486.70 88888.00 2016-06-13 08:56:02.375 165 12650.55 51.55 54486.68 88888.00 2016-06-13 08:56:02.500 165 12650.55 51.58 54486.65 88888.00 2016-06-13 08:56:02.625 165 12650.48 51.58 54486.68 88888.00 2016-06-13 08:56:02.750 165 12650.48 51.58 54486.70 88888.00 2016-06-13 08:56:02.875 165 12650.50 51.60 54486.70 88888.00 2016-06-13 08:56:03.000 165 12650.45 51.60 54486.70 88888.00 2016-06-13 08:56:03.125 165 12650.45 51.55 54486.68 88888.00 2016-06-13 08:56:03.250 165 12650.48 51.58 54486.68 88888.00 2016-06-13 08:56:03.375 165 12650.48 51.58 54486.68 88888.00 2016-06-13 08:56:03.500 165 12650.45 51.58 54486.68 88888.00 2016-06-13 08:56:03.625 165 12650.48 51.58 54486.68 88888.00 2016-06-13 08:56:03.750 165 12650.55 51.55 54486.70 88888.00 2016-06-13 08:56:03.875 165 12650.52 51.58 54486.70 88888.00 2016-06-13 08:56:04.000 165 12650.48 51.58 54486.68 88888.00 2016-06-13 08:56:04.125 165 12650.45 51.58 54486.68 88888.00 2016-06-13 08:56:04.250 165 12650.45 51.58 54486.70 88888.00 2016-06-13 08:56:04.375 165 12650.55 51.60 54486.70 88888.00 2016-06-13 08:56:04.500 165 12650.58 51.60 54486.68 88888.00 2016-06-13 08:56:04.625 165 12650.50 51.60 54486.68 88888.00 2016-06-13 08:56:04.750 165 12650.50 51.62 54486.68 88888.00 2016-06-13 08:56:04.875 165 12650.52 51.62 54486.68 88888.00 2016-06-13 08:56:05.000 165 12650.50 51.65 54486.70 88888.00 2016-06-13 08:56:05.125 165 12650.48 51.65 54486.72 88888.00 2016-06-13 08:56:05.250 165 12650.45 51.62 54486.70 88888.00 2016-06-13 08:56:05.375 165 12650.48 51.62 54486.68 88888.00 2016-06-13 08:56:05.500 165 12650.45 51.62 54486.65 88888.00 2016-06-13 08:56:05.625 165 12650.48 51.65 54486.65 88888.00 2016-06-13 08:56:05.750 165 12650.50 51.65 54486.68 88888.00 2016-06-13 08:56:05.875 165 12650.48 51.62 54486.68 88888.00 2016-06-13 08:56:06.000 165 12650.45 51.60 54486.65 88888.00 2016-06-13 08:56:06.125 165 12650.48 51.62 54486.68 88888.00 2016-06-13 08:56:06.250 165 12650.45 51.62 54486.68 88888.00 2016-06-13 08:56:06.375 165 12650.50 51.62 54486.68 88888.00 2016-06-13 08:56:06.500 165 12650.48 51.67 54486.65 88888.00 2016-06-13 08:56:06.625 165 12650.52 51.67 54486.68 88888.00 2016-06-13 08:56:06.750 165 12650.52 51.65 54486.70 88888.00 2016-06-13 08:56:06.875 165 12650.58 51.67 54486.68 88888.00 2016-06-13 08:56:07.000 165 12650.60 51.67 54486.68 88888.00 2016-06-13 08:56:07.125 165 12650.60 51.67 54486.68 88888.00 2016-06-13 08:56:07.250 165 12650.52 51.65 54486.70 88888.00 2016-06-13 08:56:07.375 165 12650.55 51.65 54486.70 88888.00 2016-06-13 08:56:07.500 165 12650.58 51.65 54486.70 88888.00 2016-06-13 08:56:07.625 165 12650.55 51.65 54486.70 88888.00 2016-06-13 08:56:07.750 165 12650.48 51.67 54486.70 88888.00 2016-06-13 08:56:07.875 165 12650.50 51.70 54486.68 88888.00 2016-06-13 08:56:08.000 165 12650.52 51.70 54486.68 88888.00 2016-06-13 08:56:08.125 165 12650.52 51.70 54486.70 88888.00 2016-06-13 08:56:08.250 165 12650.50 51.67 54486.68 88888.00 2016-06-13 08:56:08.375 165 12650.55 51.70 54486.68 88888.00 2016-06-13 08:56:08.500 165 12650.55 51.70 54486.70 88888.00 2016-06-13 08:56:08.625 165 12650.55 51.70 54486.70 88888.00 2016-06-13 08:56:08.750 165 12650.55 51.70 54486.70 88888.00 2016-06-13 08:56:08.875 165 12650.50 51.67 54486.65 88888.00 2016-06-13 08:56:09.000 165 12650.50 51.67 54486.65 88888.00 2016-06-13 08:56:09.125 165 12650.55 51.67 54486.65 88888.00 2016-06-13 08:56:09.250 165 12650.60 51.67 54486.70 88888.00 2016-06-13 08:56:09.375 165 12650.58 51.70 54486.70 88888.00 2016-06-13 08:56:09.500 165 12650.60 51.73 54486.70 88888.00 2016-06-13 08:56:09.625 165 12650.58 51.70 54486.70 88888.00 2016-06-13 08:56:09.750 165 12650.52 51.75 54486.70 88888.00 2016-06-13 08:56:09.875 165 12650.55 51.77 54486.70 88888.00 2016-06-13 08:56:10.000 165 12650.55 51.75 54486.70 88888.00 2016-06-13 08:56:10.125 165 12650.55 51.73 54486.70 88888.00 2016-06-13 08:56:10.250 165 12650.55 51.75 54486.72 88888.00 2016-06-13 08:56:10.375 165 12650.55 51.77 54486.70 88888.00 2016-06-13 08:56:10.500 165 12650.52 51.80 54486.70 88888.00 2016-06-13 08:56:10.625 165 12650.55 51.77 54486.70 88888.00 2016-06-13 08:56:10.750 165 12650.58 51.77 54486.70 88888.00 2016-06-13 08:56:10.875 165 12650.58 51.77 54486.70 88888.00 2016-06-13 08:56:11.000 165 12650.55 51.77 54486.70 88888.00 2016-06-13 08:56:11.125 165 12650.60 51.77 54486.70 88888.00 2016-06-13 08:56:11.250 165 12650.58 51.77 54486.70 88888.00 2016-06-13 08:56:11.375 165 12650.55 51.75 54486.70 88888.00 2016-06-13 08:56:11.500 165 12650.55 51.75 54486.68 88888.00 2016-06-13 08:56:11.625 165 12650.60 51.77 54486.70 88888.00 2016-06-13 08:56:11.750 165 12650.60 51.77 54486.70 88888.00 2016-06-13 08:56:11.875 165 12650.60 51.77 54486.70 88888.00 2016-06-13 08:56:12.000 165 12650.62 51.77 54486.68 88888.00 2016-06-13 08:56:12.125 165 12650.65 51.77 54486.70 88888.00 2016-06-13 08:56:12.250 165 12650.65 51.75 54486.70 88888.00 2016-06-13 08:56:12.375 165 12650.60 51.77 54486.68 88888.00 2016-06-13 08:56:12.500 165 12650.55 51.80 54486.70 88888.00 2016-06-13 08:56:12.625 165 12650.55 51.80 54486.68 88888.00 2016-06-13 08:56:12.750 165 12650.65 51.77 54486.68 88888.00 2016-06-13 08:56:12.875 165 12650.70 51.80 54486.70 88888.00 2016-06-13 08:56:13.000 165 12650.67 51.83 54486.70 88888.00 2016-06-13 08:56:13.125 165 12650.65 51.80 54486.70 88888.00 2016-06-13 08:56:13.250 165 12650.65 51.80 54486.70 88888.00 2016-06-13 08:56:13.375 165 12650.70 51.83 54486.70 88888.00 2016-06-13 08:56:13.500 165 12650.70 51.83 54486.70 88888.00 2016-06-13 08:56:13.625 165 12650.65 51.83 54486.68 88888.00 2016-06-13 08:56:13.750 165 12650.62 51.80 54486.68 88888.00 2016-06-13 08:56:13.875 165 12650.65 51.80 54486.70 88888.00 2016-06-13 08:56:14.000 165 12650.67 51.80 54486.68 88888.00 2016-06-13 08:56:14.125 165 12650.67 51.80 54486.68 88888.00 2016-06-13 08:56:14.250 165 12650.58 51.80 54486.62 88888.00 2016-06-13 08:56:14.375 165 12650.58 51.83 54486.65 88888.00 2016-06-13 08:56:14.500 165 12650.60 51.83 54486.65 88888.00 2016-06-13 08:56:14.625 165 12650.60 51.83 54486.68 88888.00 2016-06-13 08:56:14.750 165 12650.60 51.80 54486.65 88888.00 2016-06-13 08:56:14.875 165 12650.58 51.83 54486.70 88888.00 2016-06-13 08:56:15.000 165 12650.55 51.83 54486.68 88888.00 2016-06-13 08:56:15.125 165 12650.52 51.80 54486.68 88888.00 2016-06-13 08:56:15.250 165 12650.58 51.83 54486.70 88888.00 2016-06-13 08:56:15.375 165 12650.62 51.85 54486.70 88888.00 2016-06-13 08:56:15.500 165 12650.60 51.88 54486.70 88888.00 2016-06-13 08:56:15.625 165 12650.60 51.88 54486.72 88888.00 2016-06-13 08:56:15.750 165 12650.65 51.88 54486.70 88888.00 2016-06-13 08:56:15.875 165 12650.58 51.85 54486.70 88888.00 2016-06-13 08:56:16.000 165 12650.52 51.85 54486.70 88888.00 2016-06-13 08:56:16.125 165 12650.55 51.83 54486.70 88888.00 2016-06-13 08:56:16.250 165 12650.52 51.83 54486.68 88888.00 2016-06-13 08:56:16.375 165 12650.58 51.85 54486.70 88888.00 2016-06-13 08:56:16.500 165 12650.58 51.85 54486.68 88888.00 2016-06-13 08:56:16.625 165 12650.60 51.88 54486.68 88888.00 2016-06-13 08:56:16.750 165 12650.58 51.85 54486.68 88888.00 2016-06-13 08:56:16.875 165 12650.52 51.88 54486.68 88888.00 2016-06-13 08:56:17.000 165 12650.55 51.85 54486.65 88888.00 2016-06-13 08:56:17.125 165 12650.65 51.83 54486.68 88888.00 2016-06-13 08:56:17.250 165 12650.73 51.83 54486.68 88888.00 2016-06-13 08:56:17.375 165 12650.70 51.85 54486.70 88888.00 2016-06-13 08:56:17.500 165 12650.67 51.85 54486.68 88888.00 2016-06-13 08:56:17.625 165 12650.67 51.85 54486.68 88888.00 2016-06-13 08:56:17.750 165 12650.60 51.88 54486.70 88888.00 2016-06-13 08:56:17.875 165 12650.62 51.85 54486.68 88888.00 2016-06-13 08:56:18.000 165 12650.67 51.85 54486.68 88888.00 2016-06-13 08:56:18.125 165 12650.67 51.88 54486.70 88888.00 2016-06-13 08:56:18.250 165 12650.70 51.88 54486.70 88888.00 2016-06-13 08:56:18.375 165 12650.70 51.88 54486.68 88888.00 2016-06-13 08:56:18.500 165 12650.62 51.88 54486.70 88888.00 2016-06-13 08:56:18.625 165 12650.55 51.90 54486.70 88888.00 2016-06-13 08:56:18.750 165 12650.58 51.92 54486.75 88888.00 2016-06-13 08:56:18.875 165 12650.62 51.90 54486.72 88888.00 2016-06-13 08:56:19.000 165 12650.62 51.90 54486.70 88888.00 2016-06-13 08:56:19.125 165 12650.62 51.88 54486.70 88888.00 2016-06-13 08:56:19.250 165 12650.60 51.92 54486.70 88888.00 2016-06-13 08:56:19.375 165 12650.60 51.90 54486.70 88888.00 2016-06-13 08:56:19.500 165 12650.52 51.90 54486.70 88888.00 2016-06-13 08:56:19.625 165 12650.50 51.90 54486.70 88888.00 2016-06-13 08:56:19.750 165 12650.62 51.92 54486.70 88888.00 2016-06-13 08:56:19.875 165 12650.67 51.92 54486.70 88888.00 2016-06-13 08:56:20.000 165 12650.65 51.90 54486.68 88888.00 2016-06-13 08:56:20.125 165 12650.65 51.90 54486.72 88888.00 2016-06-13 08:56:20.250 165 12650.67 51.88 54486.72 88888.00 2016-06-13 08:56:20.375 165 12650.67 51.90 54486.72 88888.00 2016-06-13 08:56:20.500 165 12650.62 51.88 54486.70 88888.00 2016-06-13 08:56:20.625 165 12650.65 51.90 54486.72 88888.00 2016-06-13 08:56:20.750 165 12650.67 51.92 54486.72 88888.00 2016-06-13 08:56:20.875 165 12650.62 51.90 54486.70 88888.00 2016-06-13 08:56:21.000 165 12650.60 51.88 54486.68 88888.00 2016-06-13 08:56:21.125 165 12650.60 51.88 54486.70 88888.00 2016-06-13 08:56:21.250 165 12650.62 51.88 54486.72 88888.00 2016-06-13 08:56:21.375 165 12650.67 51.90 54486.70 88888.00 2016-06-13 08:56:21.500 165 12650.65 51.92 54486.70 88888.00 2016-06-13 08:56:21.625 165 12650.52 51.92 54486.72 88888.00 2016-06-13 08:56:21.750 165 12650.48 51.90 54486.72 88888.00 2016-06-13 08:56:21.875 165 12650.52 51.92 54486.75 88888.00 2016-06-13 08:56:22.000 165 12650.58 51.92 54486.75 88888.00 2016-06-13 08:56:22.125 165 12650.58 51.95 54486.75 88888.00 2016-06-13 08:56:22.250 165 12650.52 51.95 54486.72 88888.00 2016-06-13 08:56:22.375 165 12650.52 51.92 54486.70 88888.00 2016-06-13 08:56:22.500 165 12650.52 51.90 54486.72 88888.00 2016-06-13 08:56:22.625 165 12650.52 51.92 54486.72 88888.00 2016-06-13 08:56:22.750 165 12650.52 51.95 54486.72 88888.00 2016-06-13 08:56:22.875 165 12650.55 51.95 54486.72 88888.00 2016-06-13 08:56:23.000 165 12650.58 51.92 54486.70 88888.00 2016-06-13 08:56:23.125 165 12650.58 51.92 54486.68 88888.00 2016-06-13 08:56:23.250 165 12650.50 51.90 54486.72 88888.00 2016-06-13 08:56:23.375 165 12650.48 51.92 54486.72 88888.00 2016-06-13 08:56:23.500 165 12650.48 51.90 54486.72 88888.00 2016-06-13 08:56:23.625 165 12650.48 51.95 54486.72 88888.00 2016-06-13 08:56:23.750 165 12650.48 51.92 54486.72 88888.00 2016-06-13 08:56:23.875 165 12650.50 51.95 54486.72 88888.00 2016-06-13 08:56:24.000 165 12650.50 51.95 54486.72 88888.00 2016-06-13 08:56:24.125 165 12650.48 51.95 54486.75 88888.00 2016-06-13 08:56:24.250 165 12650.45 51.92 54486.72 88888.00 2016-06-13 08:56:24.375 165 12650.50 51.92 54486.70 88888.00 2016-06-13 08:56:24.500 165 12650.55 51.92 54486.72 88888.00 2016-06-13 08:56:24.625 165 12650.52 51.92 54486.72 88888.00 2016-06-13 08:56:24.750 165 12650.52 51.92 54486.72 88888.00 2016-06-13 08:56:24.875 165 12650.55 51.90 54486.72 88888.00 2016-06-13 08:56:25.000 165 12650.50 51.90 54486.75 88888.00 2016-06-13 08:56:25.125 165 12650.50 51.90 54486.75 88888.00 2016-06-13 08:56:25.250 165 12650.52 51.90 54486.75 88888.00 2016-06-13 08:56:25.375 165 12650.55 51.95 54486.75 88888.00 2016-06-13 08:56:25.500 165 12650.52 51.92 54486.72 88888.00 2016-06-13 08:56:25.625 165 12650.50 51.90 54486.72 88888.00 2016-06-13 08:56:25.750 165 12650.55 51.90 54486.75 88888.00 2016-06-13 08:56:25.875 165 12650.58 51.92 54486.72 88888.00 2016-06-13 08:56:26.000 165 12650.58 51.85 54486.70 88888.00 2016-06-13 08:56:26.125 165 12650.58 51.85 54486.70 88888.00 2016-06-13 08:56:26.250 165 12650.55 51.90 54486.72 88888.00 2016-06-13 08:56:26.375 165 12650.55 51.92 54486.70 88888.00 2016-06-13 08:56:26.500 165 12650.58 51.95 54486.70 88888.00 2016-06-13 08:56:26.625 165 12650.62 51.95 54486.70 88888.00 2016-06-13 08:56:26.750 165 12650.60 51.92 54486.72 88888.00 2016-06-13 08:56:26.875 165 12650.52 51.92 54486.70 88888.00 2016-06-13 08:56:27.000 165 12650.55 51.90 54486.70 88888.00 2016-06-13 08:56:27.125 165 12650.58 51.90 54486.72 88888.00 2016-06-13 08:56:27.250 165 12650.58 51.92 54486.75 88888.00 2016-06-13 08:56:27.375 165 12650.60 51.95 54486.75 88888.00 2016-06-13 08:56:27.500 165 12650.60 51.92 54486.72 88888.00 2016-06-13 08:56:27.625 165 12650.55 51.92 54486.72 88888.00 2016-06-13 08:56:27.750 165 12650.55 51.90 54486.72 88888.00 2016-06-13 08:56:27.875 165 12650.58 51.90 54486.72 88888.00 2016-06-13 08:56:28.000 165 12650.60 51.90 54486.72 88888.00 2016-06-13 08:56:28.125 165 12650.52 51.95 54486.75 88888.00 2016-06-13 08:56:28.250 165 12650.55 51.95 54486.75 88888.00 2016-06-13 08:56:28.375 165 12650.58 51.92 54486.75 88888.00 2016-06-13 08:56:28.500 165 12650.65 51.92 54486.72 88888.00 2016-06-13 08:56:28.625 165 12650.65 51.92 54486.72 88888.00 2016-06-13 08:56:28.750 165 12650.60 51.95 54486.70 88888.00 2016-06-13 08:56:28.875 165 12650.58 51.95 54486.72 88888.00 2016-06-13 08:56:29.000 165 12650.58 51.92 54486.75 88888.00 2016-06-13 08:56:29.125 165 12650.58 51.95 54486.75 88888.00 2016-06-13 08:56:29.250 165 12650.52 51.92 54486.72 88888.00 2016-06-13 08:56:29.375 165 12650.58 51.92 54486.72 88888.00 2016-06-13 08:56:29.500 165 12650.60 51.98 54486.78 88888.00 2016-06-13 08:56:29.625 165 12650.62 51.98 54486.75 88888.00 2016-06-13 08:56:29.750 165 12650.60 51.95 54486.75 88888.00 2016-06-13 08:56:29.875 165 12650.58 51.95 54486.78 88888.00 2016-06-13 08:56:30.000 165 12650.60 51.95 54486.78 88888.00 2016-06-13 08:56:30.125 165 12650.62 51.95 54486.78 88888.00 2016-06-13 08:56:30.250 165 12650.60 51.95 54486.78 88888.00 2016-06-13 08:56:30.375 165 12650.65 51.95 54486.75 88888.00 2016-06-13 08:56:30.500 165 12650.67 51.95 54486.75 88888.00 2016-06-13 08:56:30.625 165 12650.62 51.98 54486.80 88888.00 2016-06-13 08:56:30.750 165 12650.60 51.95 54486.80 88888.00 2016-06-13 08:56:30.875 165 12650.60 51.95 54486.75 88888.00 2016-06-13 08:56:31.000 165 12650.62 51.95 54486.75 88888.00 2016-06-13 08:56:31.125 165 12650.67 51.98 54486.75 88888.00 2016-06-13 08:56:31.250 165 12650.65 51.92 54486.75 88888.00 2016-06-13 08:56:31.375 165 12650.73 51.92 54486.75 88888.00 2016-06-13 08:56:31.500 165 12650.70 51.92 54486.78 88888.00 2016-06-13 08:56:31.625 165 12650.65 51.98 54486.78 88888.00 2016-06-13 08:56:31.750 165 12650.62 52.00 54486.75 88888.00 2016-06-13 08:56:31.875 165 12650.62 52.02 54486.75 88888.00 2016-06-13 08:56:32.000 165 12650.60 52.00 54486.78 88888.00 2016-06-13 08:56:32.125 165 12650.67 51.98 54486.78 88888.00 2016-06-13 08:56:32.250 165 12650.65 51.98 54486.75 88888.00 2016-06-13 08:56:32.375 165 12650.67 52.00 54486.72 88888.00 2016-06-13 08:56:32.500 165 12650.70 52.02 54486.75 88888.00 2016-06-13 08:56:32.625 165 12650.73 52.00 54486.78 88888.00 2016-06-13 08:56:32.750 165 12650.73 52.00 54486.75 88888.00 2016-06-13 08:56:32.875 165 12650.70 52.00 54486.75 88888.00 2016-06-13 08:56:33.000 165 12650.70 52.00 54486.78 88888.00 2016-06-13 08:56:33.125 165 12650.70 52.02 54486.78 88888.00 2016-06-13 08:56:33.250 165 12650.65 52.02 54486.78 88888.00 2016-06-13 08:56:33.375 165 12650.65 52.00 54486.78 88888.00 2016-06-13 08:56:33.500 165 12650.67 52.00 54486.78 88888.00 2016-06-13 08:56:33.625 165 12650.73 52.00 54486.78 88888.00 2016-06-13 08:56:33.750 165 12650.73 52.02 54486.78 88888.00 2016-06-13 08:56:33.875 165 12650.73 52.05 54486.78 88888.00 2016-06-13 08:56:34.000 165 12650.70 52.02 54486.75 88888.00 2016-06-13 08:56:34.125 165 12650.65 52.05 54486.78 88888.00 2016-06-13 08:56:34.250 165 12650.67 52.02 54486.78 88888.00 2016-06-13 08:56:34.375 165 12650.67 52.00 54486.75 88888.00 2016-06-13 08:56:34.500 165 12650.58 52.00 54486.72 88888.00 2016-06-13 08:56:34.625 165 12650.60 52.02 54486.75 88888.00 2016-06-13 08:56:34.750 165 12650.60 52.02 54486.75 88888.00 2016-06-13 08:56:34.875 165 12650.62 52.02 54486.75 88888.00 2016-06-13 08:56:35.000 165 12650.65 52.05 54486.75 88888.00 2016-06-13 08:56:35.125 165 12650.67 52.08 54486.78 88888.00 2016-06-13 08:56:35.250 165 12650.70 52.05 54486.75 88888.00 2016-06-13 08:56:35.375 165 12650.73 52.08 54486.78 88888.00 2016-06-13 08:56:35.500 165 12650.70 52.10 54486.75 88888.00 2016-06-13 08:56:35.625 165 12650.65 52.08 54486.78 88888.00 2016-06-13 08:56:35.750 165 12650.55 52.10 54486.80 88888.00 2016-06-13 08:56:35.875 165 12650.58 52.05 54486.75 88888.00 2016-06-13 08:56:36.000 165 12650.60 52.02 54486.72 88888.00 2016-06-13 08:56:36.125 165 12650.73 52.08 54486.75 88888.00 2016-06-13 08:56:36.250 165 12650.70 52.10 54486.75 88888.00 2016-06-13 08:56:36.375 165 12650.73 52.10 54486.70 88888.00 2016-06-13 08:56:36.500 165 12650.73 52.10 54486.72 88888.00 2016-06-13 08:56:36.625 165 12650.75 52.10 54486.75 88888.00 2016-06-13 08:56:36.750 165 12650.73 52.10 54486.75 88888.00 2016-06-13 08:56:36.875 165 12650.70 52.08 54486.75 88888.00 2016-06-13 08:56:37.000 165 12650.75 52.10 54486.72 88888.00 2016-06-13 08:56:37.125 165 12650.75 52.12 54486.75 88888.00 2016-06-13 08:56:37.250 165 12650.67 52.10 54486.75 88888.00 2016-06-13 08:56:37.375 165 12650.62 52.08 54486.72 88888.00 2016-06-13 08:56:37.500 165 12650.58 52.08 54486.75 88888.00 2016-06-13 08:56:37.625 165 12650.62 52.10 54486.75 88888.00 2016-06-13 08:56:37.750 165 12650.62 52.12 54486.75 88888.00 2016-06-13 08:56:37.875 165 12650.67 52.12 54486.75 88888.00 2016-06-13 08:56:38.000 165 12650.70 52.10 54486.72 88888.00 2016-06-13 08:56:38.125 165 12650.70 52.10 54486.72 88888.00 2016-06-13 08:56:38.250 165 12650.62 52.12 54486.72 88888.00 2016-06-13 08:56:38.375 165 12650.67 52.15 54486.72 88888.00 2016-06-13 08:56:38.500 165 12650.73 52.15 54486.75 88888.00 2016-06-13 08:56:38.625 165 12650.70 52.12 54486.78 88888.00 2016-06-13 08:56:38.750 165 12650.67 52.12 54486.75 88888.00 2016-06-13 08:56:38.875 165 12650.60 52.15 54486.72 88888.00 2016-06-13 08:56:39.000 165 12650.62 52.15 54486.75 88888.00 2016-06-13 08:56:39.125 165 12650.67 52.15 54486.78 88888.00 2016-06-13 08:56:39.250 165 12650.65 52.15 54486.78 88888.00 2016-06-13 08:56:39.375 165 12650.65 52.17 54486.78 88888.00 2016-06-13 08:56:39.500 165 12650.67 52.15 54486.75 88888.00 2016-06-13 08:56:39.625 165 12650.65 52.12 54486.72 88888.00 2016-06-13 08:56:39.750 165 12650.65 52.15 54486.78 88888.00 2016-06-13 08:56:39.875 165 12650.60 52.17 54486.78 88888.00 2016-06-13 08:56:40.000 165 12650.62 52.15 54486.78 88888.00 2016-06-13 08:56:40.125 165 12650.58 52.12 54486.78 88888.00 2016-06-13 08:56:40.250 165 12650.58 52.10 54486.80 88888.00 2016-06-13 08:56:40.375 165 12650.60 52.15 54486.80 88888.00 2016-06-13 08:56:40.500 165 12650.65 52.12 54486.78 88888.00 2016-06-13 08:56:40.625 165 12650.65 52.15 54486.78 88888.00 2016-06-13 08:56:40.750 165 12650.65 52.15 54486.78 88888.00 2016-06-13 08:56:40.875 165 12650.67 52.17 54486.78 88888.00 2016-06-13 08:56:41.000 165 12650.67 52.17 54486.78 88888.00 2016-06-13 08:56:41.125 165 12650.67 52.17 54486.80 88888.00 2016-06-13 08:56:41.250 165 12650.62 52.15 54486.80 88888.00 2016-06-13 08:56:41.375 165 12650.62 52.15 54486.82 88888.00 2016-06-13 08:56:41.500 165 12650.67 52.15 54486.80 88888.00 2016-06-13 08:56:41.625 165 12650.73 52.17 54486.80 88888.00 2016-06-13 08:56:41.750 165 12650.73 52.20 54486.78 88888.00 2016-06-13 08:56:41.875 165 12650.73 52.17 54486.78 88888.00 2016-06-13 08:56:42.000 165 12650.60 52.20 54486.80 88888.00 2016-06-13 08:56:42.125 165 12650.55 52.17 54486.80 88888.00 2016-06-13 08:56:42.250 165 12650.60 52.20 54486.80 88888.00 2016-06-13 08:56:42.375 165 12650.62 52.17 54486.80 88888.00 2016-06-13 08:56:42.500 165 12650.60 52.20 54486.80 88888.00 2016-06-13 08:56:42.625 165 12650.62 52.17 54486.80 88888.00 2016-06-13 08:56:42.750 165 12650.62 52.17 54486.78 88888.00 2016-06-13 08:56:42.875 165 12650.65 52.17 54486.80 88888.00 2016-06-13 08:56:43.000 165 12650.70 52.20 54486.78 88888.00 2016-06-13 08:56:43.125 165 12650.70 52.20 54486.78 88888.00 2016-06-13 08:56:43.250 165 12650.62 52.17 54486.78 88888.00 2016-06-13 08:56:43.375 165 12650.65 52.20 54486.78 88888.00 2016-06-13 08:56:43.500 165 12650.62 52.20 54486.80 88888.00 2016-06-13 08:56:43.625 165 12650.65 52.17 54486.78 88888.00 2016-06-13 08:56:43.750 165 12650.67 52.17 54486.78 88888.00 2016-06-13 08:56:43.875 165 12650.65 52.15 54486.78 88888.00 2016-06-13 08:56:44.000 165 12650.60 52.17 54486.75 88888.00 2016-06-13 08:56:44.125 165 12650.65 52.17 54486.80 88888.00 2016-06-13 08:56:44.250 165 12650.65 52.17 54486.80 88888.00 2016-06-13 08:56:44.375 165 12650.70 52.20 54486.80 88888.00 2016-06-13 08:56:44.500 165 12650.75 52.23 54486.80 88888.00 2016-06-13 08:56:44.625 165 12650.73 52.23 54486.82 88888.00 2016-06-13 08:56:44.750 165 12650.70 52.25 54486.78 88888.00 2016-06-13 08:56:44.875 165 12650.73 52.23 54486.78 88888.00 2016-06-13 08:56:45.000 165 12650.70 52.23 54486.75 88888.00 2016-06-13 08:56:45.125 165 12650.65 52.23 54486.80 88888.00 2016-06-13 08:56:45.250 165 12650.58 52.20 54486.80 88888.00 2016-06-13 08:56:45.375 165 12650.58 52.23 54486.78 88888.00 2016-06-13 08:56:45.500 165 12650.58 52.23 54486.75 88888.00 2016-06-13 08:56:45.625 165 12650.62 52.20 54486.75 88888.00 2016-06-13 08:56:45.750 165 12650.62 52.20 54486.75 88888.00 2016-06-13 08:56:45.875 165 12650.60 52.23 54486.78 88888.00 2016-06-13 08:56:46.000 165 12650.65 52.23 54486.78 88888.00 2016-06-13 08:56:46.125 165 12650.62 52.23 54486.78 88888.00 2016-06-13 08:56:46.250 165 12650.58 52.27 54486.80 88888.00 2016-06-13 08:56:46.375 165 12650.58 52.27 54486.78 88888.00 2016-06-13 08:56:46.500 165 12650.55 52.27 54486.82 88888.00 2016-06-13 08:56:46.625 165 12650.62 52.23 54486.80 88888.00 2016-06-13 08:56:46.750 165 12650.65 52.25 54486.78 88888.00 2016-06-13 08:56:46.875 165 12650.62 52.27 54486.80 88888.00 2016-06-13 08:56:47.000 165 12650.60 52.25 54486.80 88888.00 2016-06-13 08:56:47.125 165 12650.62 52.25 54486.82 88888.00 2016-06-13 08:56:47.250 165 12650.65 52.25 54486.80 88888.00 2016-06-13 08:56:47.375 165 12650.65 52.27 54486.82 88888.00 2016-06-13 08:56:47.500 165 12650.65 52.30 54486.82 88888.00 2016-06-13 08:56:47.625 165 12650.67 52.25 54486.80 88888.00 2016-06-13 08:56:47.750 165 12650.60 52.25 54486.80 88888.00 2016-06-13 08:56:47.875 165 12650.55 52.25 54486.82 88888.00 2016-06-13 08:56:48.000 165 12650.55 52.27 54486.82 88888.00 2016-06-13 08:56:48.125 165 12650.58 52.27 54486.85 88888.00 2016-06-13 08:56:48.250 165 12650.58 52.27 54486.85 88888.00 2016-06-13 08:56:48.375 165 12650.60 52.27 54486.80 88888.00 2016-06-13 08:56:48.500 165 12650.55 52.30 54486.80 88888.00 2016-06-13 08:56:48.625 165 12650.55 52.30 54486.82 88888.00 2016-06-13 08:56:48.750 165 12650.52 52.30 54486.80 88888.00 2016-06-13 08:56:48.875 165 12650.58 52.33 54486.78 88888.00 2016-06-13 08:56:49.000 165 12650.60 52.30 54486.78 88888.00 2016-06-13 08:56:49.125 165 12650.67 52.27 54486.80 88888.00 2016-06-13 08:56:49.250 165 12650.67 52.30 54486.82 88888.00 2016-06-13 08:56:49.375 165 12650.73 52.27 54486.82 88888.00 2016-06-13 08:56:49.500 165 12650.73 52.30 54486.85 88888.00 2016-06-13 08:56:49.625 165 12650.67 52.30 54486.85 88888.00 2016-06-13 08:56:49.750 165 12650.65 52.30 54486.82 88888.00 2016-06-13 08:56:49.875 165 12650.70 52.30 54486.82 88888.00 2016-06-13 08:56:50.000 165 12650.70 52.27 54486.82 88888.00 2016-06-13 08:56:50.125 165 12650.73 52.30 54486.82 88888.00 2016-06-13 08:56:50.250 165 12650.73 52.30 54486.82 88888.00 2016-06-13 08:56:50.375 165 12650.65 52.30 54486.80 88888.00 2016-06-13 08:56:50.500 165 12650.65 52.30 54486.82 88888.00 2016-06-13 08:56:50.625 165 12650.70 52.30 54486.82 88888.00 2016-06-13 08:56:50.750 165 12650.60 52.30 54486.82 88888.00 2016-06-13 08:56:50.875 165 12650.60 52.27 54486.82 88888.00 2016-06-13 08:56:51.000 165 12650.65 52.23 54486.82 88888.00 2016-06-13 08:56:51.125 165 12650.65 52.25 54486.82 88888.00 2016-06-13 08:56:51.250 165 12650.65 52.23 54486.82 88888.00 2016-06-13 08:56:51.375 165 12650.67 52.25 54486.82 88888.00 2016-06-13 08:56:51.500 165 12650.70 52.27 54486.85 88888.00 2016-06-13 08:56:51.625 165 12650.73 52.27 54486.82 88888.00 2016-06-13 08:56:51.750 165 12650.73 52.27 54486.82 88888.00 2016-06-13 08:56:51.875 165 12650.77 52.27 54486.78 88888.00 2016-06-13 08:56:52.000 165 12650.77 52.25 54486.78 88888.00 2016-06-13 08:56:52.125 165 12650.77 52.27 54486.80 88888.00 2016-06-13 08:56:52.250 165 12650.73 52.30 54486.80 88888.00 2016-06-13 08:56:52.375 165 12650.75 52.30 54486.80 88888.00 2016-06-13 08:56:52.500 165 12650.85 52.25 54486.80 88888.00 2016-06-13 08:56:52.625 165 12650.88 52.25 54486.80 88888.00 2016-06-13 08:56:52.750 165 12650.85 52.23 54486.78 88888.00 2016-06-13 08:56:52.875 165 12650.83 52.25 54486.80 88888.00 2016-06-13 08:56:53.000 165 12650.83 52.27 54486.80 88888.00 2016-06-13 08:56:53.125 165 12650.80 52.30 54486.82 88888.00 2016-06-13 08:56:53.250 165 12650.73 52.27 54486.82 88888.00 2016-06-13 08:56:53.375 165 12650.75 52.27 54486.82 88888.00 2016-06-13 08:56:53.500 165 12650.75 52.27 54486.80 88888.00 2016-06-13 08:56:53.625 165 12650.75 52.27 54486.75 88888.00 2016-06-13 08:56:53.750 165 12650.75 52.27 54486.78 88888.00 2016-06-13 08:56:53.875 165 12650.75 52.27 54486.82 88888.00 2016-06-13 08:56:54.000 165 12650.75 52.25 54486.80 88888.00 2016-06-13 08:56:54.125 165 12650.80 52.27 54486.82 88888.00 2016-06-13 08:56:54.250 165 12650.80 52.25 54486.82 88888.00 2016-06-13 08:56:54.375 165 12650.77 52.27 54486.80 88888.00 2016-06-13 08:56:54.500 165 12650.70 52.27 54486.80 88888.00 2016-06-13 08:56:54.625 165 12650.70 52.27 54486.80 88888.00 2016-06-13 08:56:54.750 165 12650.70 52.27 54486.80 88888.00 2016-06-13 08:56:54.875 165 12650.73 52.27 54486.80 88888.00 2016-06-13 08:56:55.000 165 12650.77 52.23 54486.80 88888.00 2016-06-13 08:56:55.125 165 12650.77 52.23 54486.78 88888.00 2016-06-13 08:56:55.250 165 12650.73 52.25 54486.78 88888.00 2016-06-13 08:56:55.375 165 12650.67 52.27 54486.82 88888.00 2016-06-13 08:56:55.500 165 12650.65 52.25 54486.80 88888.00 2016-06-13 08:56:55.625 165 12650.77 52.25 54486.78 88888.00 2016-06-13 08:56:55.750 165 12650.85 52.25 54486.78 88888.00 2016-06-13 08:56:55.875 165 12650.85 52.25 54486.78 88888.00 2016-06-13 08:56:56.000 165 12650.85 52.23 54486.78 88888.00 2016-06-13 08:56:56.125 165 12650.80 52.27 54486.78 88888.00 2016-06-13 08:56:56.250 165 12650.75 52.25 54486.78 88888.00 2016-06-13 08:56:56.375 165 12650.73 52.27 54486.78 88888.00 2016-06-13 08:56:56.500 165 12650.70 52.25 54486.80 88888.00 2016-06-13 08:56:56.625 165 12650.77 52.20 54486.80 88888.00 2016-06-13 08:56:56.750 165 12650.80 52.20 54486.80 88888.00 2016-06-13 08:56:56.875 165 12650.83 52.23 54486.80 88888.00 2016-06-13 08:56:57.000 165 12650.80 52.23 54486.78 88888.00 2016-06-13 08:56:57.125 165 12650.73 52.23 54486.78 88888.00 2016-06-13 08:56:57.250 165 12650.70 52.23 54486.78 88888.00 2016-06-13 08:56:57.375 165 12650.77 52.23 54486.78 88888.00 2016-06-13 08:56:57.500 165 12650.77 52.20 54486.78 88888.00 2016-06-13 08:56:57.625 165 12650.85 52.25 54486.78 88888.00 2016-06-13 08:56:57.750 165 12650.83 52.20 54486.78 88888.00 2016-06-13 08:56:57.875 165 12650.80 52.25 54486.80 88888.00 2016-06-13 08:56:58.000 165 12650.77 52.27 54486.80 88888.00 2016-06-13 08:56:58.125 165 12650.85 52.23 54486.80 88888.00 2016-06-13 08:56:58.250 165 12650.90 52.20 54486.80 88888.00 2016-06-13 08:56:58.375 165 12650.92 52.25 54486.80 88888.00 2016-06-13 08:56:58.500 165 12650.90 52.27 54486.82 88888.00 2016-06-13 08:56:58.625 165 12650.90 52.27 54486.82 88888.00 2016-06-13 08:56:58.750 165 12650.90 52.23 54486.80 88888.00 2016-06-13 08:56:58.875 165 12650.85 52.20 54486.80 88888.00 2016-06-13 08:56:59.000 165 12650.83 52.23 54486.78 88888.00 2016-06-13 08:56:59.125 165 12650.83 52.23 54486.80 88888.00 2016-06-13 08:56:59.250 165 12650.83 52.23 54486.80 88888.00 2016-06-13 08:56:59.375 165 12650.90 52.25 54486.80 88888.00 2016-06-13 08:56:59.500 165 12650.92 52.23 54486.82 88888.00 2016-06-13 08:56:59.625 165 12650.90 52.17 54486.80 88888.00 2016-06-13 08:56:59.750 165 12650.85 52.23 54486.80 88888.00 2016-06-13 08:56:59.875 165 12650.90 52.23 54486.82 88888.00 2016-06-13 08:57:00.000 165 12650.90 52.23 54486.80 88888.00 2016-06-13 08:57:00.125 165 12650.92 52.20 54486.80 88888.00 2016-06-13 08:57:00.250 165 12650.90 52.20 54486.85 88888.00 2016-06-13 08:57:00.375 165 12650.85 52.20 54486.82 88888.00 2016-06-13 08:57:00.500 165 12650.77 52.25 54486.82 88888.00 2016-06-13 08:57:00.625 165 12650.80 52.23 54486.80 88888.00 2016-06-13 08:57:00.750 165 12650.83 52.23 54486.80 88888.00 2016-06-13 08:57:00.875 165 12650.80 52.25 54486.85 88888.00 2016-06-13 08:57:01.000 165 12650.83 52.23 54486.82 88888.00 2016-06-13 08:57:01.125 165 12650.90 52.25 54486.80 88888.00 2016-06-13 08:57:01.250 165 12650.90 52.27 54486.85 88888.00 2016-06-13 08:57:01.375 165 12650.92 52.30 54486.82 88888.00 2016-06-13 08:57:01.500 165 12650.95 52.27 54486.82 88888.00 2016-06-13 08:57:01.625 165 12650.98 52.25 54486.82 88888.00 2016-06-13 08:57:01.750 165 12650.92 52.25 54486.85 88888.00 2016-06-13 08:57:01.875 165 12650.90 52.25 54486.88 88888.00 2016-06-13 08:57:02.000 165 12650.95 52.23 54486.82 88888.00 2016-06-13 08:57:02.125 165 12650.92 52.25 54486.82 88888.00 2016-06-13 08:57:02.250 165 12650.85 52.25 54486.85 88888.00 2016-06-13 08:57:02.375 165 12650.85 52.25 54486.88 88888.00 2016-06-13 08:57:02.500 165 12650.85 52.25 54486.85 88888.00 2016-06-13 08:57:02.625 165 12650.85 52.23 54486.85 88888.00 2016-06-13 08:57:02.750 165 12650.90 52.25 54486.82 88888.00 2016-06-13 08:57:02.875 165 12650.85 52.27 54486.82 88888.00 2016-06-13 08:57:03.000 165 12650.85 52.30 54486.85 88888.00 2016-06-13 08:57:03.125 165 12650.88 52.27 54486.85 88888.00 2016-06-13 08:57:03.250 165 12650.83 52.27 54486.85 88888.00 2016-06-13 08:57:03.375 165 12650.85 52.25 54486.82 88888.00 2016-06-13 08:57:03.500 165 12650.85 52.25 54486.82 88888.00 2016-06-13 08:57:03.625 165 12650.80 52.25 54486.80 88888.00 2016-06-13 08:57:03.750 165 12650.80 52.27 54486.82 88888.00 2016-06-13 08:57:03.875 165 12650.83 52.25 54486.82 88888.00 2016-06-13 08:57:04.000 165 12650.80 52.27 54486.82 88888.00 2016-06-13 08:57:04.125 165 12650.73 52.27 54486.85 88888.00 2016-06-13 08:57:04.250 165 12650.70 52.27 54486.85 88888.00 2016-06-13 08:57:04.375 165 12650.77 52.23 54486.85 88888.00 2016-06-13 08:57:04.500 165 12650.83 52.23 54486.88 88888.00 2016-06-13 08:57:04.625 165 12650.90 52.25 54486.88 88888.00 2016-06-13 08:57:04.750 165 12650.88 52.23 54486.88 88888.00 2016-06-13 08:57:04.875 165 12650.75 52.23 54486.85 88888.00 2016-06-13 08:57:05.000 165 12650.73 52.25 54486.85 88888.00 2016-06-13 08:57:05.125 165 12650.73 52.25 54486.88 88888.00 2016-06-13 08:57:05.250 165 12650.73 52.25 54486.88 88888.00 2016-06-13 08:57:05.375 165 12650.73 52.25 54486.88 88888.00 2016-06-13 08:57:05.500 165 12650.70 52.25 54486.88 88888.00 2016-06-13 08:57:05.625 165 12650.73 52.25 54486.90 88888.00 2016-06-13 08:57:05.750 165 12650.75 52.25 54486.88 88888.00 2016-06-13 08:57:05.875 165 12650.70 52.25 54486.88 88888.00 2016-06-13 08:57:06.000 165 12650.62 52.27 54486.85 88888.00 2016-06-13 08:57:06.125 165 12650.60 52.25 54486.85 88888.00 2016-06-13 08:57:06.250 165 12650.62 52.25 54486.88 88888.00 2016-06-13 08:57:06.375 165 12650.65 52.25 54486.88 88888.00 2016-06-13 08:57:06.500 165 12650.65 52.23 54486.85 88888.00 2016-06-13 08:57:06.625 165 12650.65 52.27 54486.85 88888.00 2016-06-13 08:57:06.750 165 12650.67 52.27 54486.88 88888.00 2016-06-13 08:57:06.875 165 12650.70 52.27 54486.90 88888.00 2016-06-13 08:57:07.000 165 12650.73 52.25 54486.88 88888.00 2016-06-13 08:57:07.125 165 12650.67 52.23 54486.88 88888.00 2016-06-13 08:57:07.250 165 12650.75 52.27 54486.88 88888.00 2016-06-13 08:57:07.375 165 12650.75 52.30 54486.90 88888.00 2016-06-13 08:57:07.500 165 12650.73 52.27 54486.88 88888.00 2016-06-13 08:57:07.625 165 12650.70 52.27 54486.88 88888.00 2016-06-13 08:57:07.750 165 12650.70 52.30 54486.90 88888.00 2016-06-13 08:57:07.875 165 12650.70 52.27 54486.88 88888.00 2016-06-13 08:57:08.000 165 12650.67 52.25 54486.88 88888.00 2016-06-13 08:57:08.125 165 12650.73 52.27 54486.88 88888.00 2016-06-13 08:57:08.250 165 12650.77 52.25 54486.90 88888.00 2016-06-13 08:57:08.375 165 12650.77 52.27 54486.90 88888.00 2016-06-13 08:57:08.500 165 12650.75 52.30 54486.93 88888.00 2016-06-13 08:57:08.625 165 12650.73 52.27 54486.88 88888.00 2016-06-13 08:57:08.750 165 12650.67 52.33 54486.88 88888.00 2016-06-13 08:57:08.875 165 12650.67 52.30 54486.90 88888.00 2016-06-13 08:57:09.000 165 12650.70 52.27 54486.88 88888.00 2016-06-13 08:57:09.125 165 12650.73 52.30 54486.90 88888.00 2016-06-13 08:57:09.250 165 12650.77 52.30 54486.90 88888.00 2016-06-13 08:57:09.375 165 12650.77 52.30 54486.90 88888.00 2016-06-13 08:57:09.500 165 12650.77 52.33 54486.90 88888.00 2016-06-13 08:57:09.625 165 12650.73 52.33 54486.88 88888.00 2016-06-13 08:57:09.750 165 12650.73 52.30 54486.85 88888.00 2016-06-13 08:57:09.875 165 12650.73 52.30 54486.88 88888.00 2016-06-13 08:57:10.000 165 12650.77 52.30 54486.90 88888.00 2016-06-13 08:57:10.125 165 12650.73 52.30 54486.90 88888.00 2016-06-13 08:57:10.250 165 12650.73 52.27 54486.90 88888.00 2016-06-13 08:57:10.375 165 12650.80 52.30 54486.88 88888.00 2016-06-13 08:57:10.500 165 12650.77 52.33 54486.90 88888.00 2016-06-13 08:57:10.625 165 12650.73 52.35 54486.88 88888.00 2016-06-13 08:57:10.750 165 12650.75 52.33 54486.88 88888.00 2016-06-13 08:57:10.875 165 12650.70 52.35 54486.88 88888.00 2016-06-13 08:57:11.000 165 12650.70 52.35 54486.88 88888.00 2016-06-13 08:57:11.125 165 12650.75 52.35 54486.88 88888.00 2016-06-13 08:57:11.250 165 12650.75 52.33 54486.88 88888.00 2016-06-13 08:57:11.375 165 12650.75 52.33 54486.85 88888.00 2016-06-13 08:57:11.500 165 12650.75 52.30 54486.88 88888.00 2016-06-13 08:57:11.625 165 12650.75 52.35 54486.90 88888.00 2016-06-13 08:57:11.750 165 12650.80 52.35 54486.93 88888.00 2016-06-13 08:57:11.875 165 12650.83 52.35 54486.90 88888.00 2016-06-13 08:57:12.000 165 12650.77 52.33 54486.88 88888.00 2016-06-13 08:57:12.125 165 12650.77 52.33 54486.88 88888.00 2016-06-13 08:57:12.250 165 12650.75 52.33 54486.88 88888.00 2016-06-13 08:57:12.375 165 12650.77 52.33 54486.88 88888.00 2016-06-13 08:57:12.500 165 12650.73 52.35 54486.88 88888.00 2016-06-13 08:57:12.625 165 12650.77 52.35 54486.90 88888.00 2016-06-13 08:57:12.750 165 12650.80 52.33 54486.88 88888.00 2016-06-13 08:57:12.875 165 12650.85 52.33 54486.85 88888.00 2016-06-13 08:57:13.000 165 12650.75 52.33 54486.88 88888.00 2016-06-13 08:57:13.125 165 12650.70 52.35 54486.88 88888.00 2016-06-13 08:57:13.250 165 12650.67 52.35 54486.90 88888.00 2016-06-13 08:57:13.375 165 12650.65 52.35 54486.88 88888.00 2016-06-13 08:57:13.500 165 12650.70 52.35 54486.88 88888.00 2016-06-13 08:57:13.625 165 12650.77 52.35 54486.88 88888.00 2016-06-13 08:57:13.750 165 12650.83 52.38 54486.90 88888.00 2016-06-13 08:57:13.875 165 12650.83 52.38 54486.90 88888.00 2016-06-13 08:57:14.000 165 12650.77 52.35 54486.90 88888.00 2016-06-13 08:57:14.125 165 12650.73 52.35 54486.90 88888.00 2016-06-13 08:57:14.250 165 12650.73 52.33 54486.90 88888.00 2016-06-13 08:57:14.375 165 12650.77 52.35 54486.90 88888.00 2016-06-13 08:57:14.500 165 12650.75 52.38 54486.90 88888.00 2016-06-13 08:57:14.625 165 12650.73 52.38 54486.90 88888.00 2016-06-13 08:57:14.750 165 12650.77 52.38 54486.88 88888.00 2016-06-13 08:57:14.875 165 12650.80 52.38 54486.88 88888.00 2016-06-13 08:57:15.000 165 12650.80 52.35 54486.88 88888.00 2016-06-13 08:57:15.125 165 12650.75 52.35 54486.93 88888.00 2016-06-13 08:57:15.250 165 12650.67 52.35 54486.93 88888.00 2016-06-13 08:57:15.375 165 12650.67 52.38 54486.93 88888.00 2016-06-13 08:57:15.500 165 12650.65 52.35 54486.93 88888.00 2016-06-13 08:57:15.625 165 12650.62 52.33 54486.93 88888.00 2016-06-13 08:57:15.750 165 12650.65 52.33 54486.93 88888.00 2016-06-13 08:57:15.875 165 12650.70 52.33 54486.90 88888.00 2016-06-13 08:57:16.000 165 12650.73 52.33 54486.93 88888.00 2016-06-13 08:57:16.125 165 12650.75 52.33 54486.90 88888.00 2016-06-13 08:57:16.250 165 12650.77 52.35 54486.90 88888.00 2016-06-13 08:57:16.375 165 12650.77 52.35 54486.93 88888.00 2016-06-13 08:57:16.500 165 12650.83 52.33 54486.93 88888.00 2016-06-13 08:57:16.625 165 12650.85 52.35 54486.90 88888.00 2016-06-13 08:57:16.750 165 12650.83 52.33 54486.88 88888.00 2016-06-13 08:57:16.875 165 12650.83 52.33 54486.88 88888.00 2016-06-13 08:57:17.000 165 12650.80 52.35 54486.90 88888.00 2016-06-13 08:57:17.125 165 12650.75 52.35 54486.93 88888.00 2016-06-13 08:57:17.250 165 12650.67 52.35 54486.93 88888.00 2016-06-13 08:57:17.375 165 12650.67 52.35 54486.90 88888.00 2016-06-13 08:57:17.500 165 12650.75 52.35 54486.93 88888.00 2016-06-13 08:57:17.625 165 12650.73 52.33 54486.93 88888.00 2016-06-13 08:57:17.750 165 12650.70 52.35 54486.90 88888.00 2016-06-13 08:57:17.875 165 12650.75 52.33 54486.90 88888.00 2016-06-13 08:57:18.000 165 12650.70 52.35 54486.90 88888.00 2016-06-13 08:57:18.125 165 12650.67 52.35 54486.93 88888.00 2016-06-13 08:57:18.250 165 12650.73 52.33 54486.93 88888.00 2016-06-13 08:57:18.375 165 12650.80 52.33 54486.90 88888.00 2016-06-13 08:57:18.500 165 12650.75 52.33 54486.93 88888.00 2016-06-13 08:57:18.625 165 12650.73 52.33 54486.93 88888.00 2016-06-13 08:57:18.750 165 12650.73 52.33 54486.90 88888.00 2016-06-13 08:57:18.875 165 12650.77 52.33 54486.90 88888.00 2016-06-13 08:57:19.000 165 12650.85 52.35 54486.93 88888.00 2016-06-13 08:57:19.125 165 12650.83 52.38 54486.93 88888.00 2016-06-13 08:57:19.250 165 12650.75 52.33 54486.93 88888.00 2016-06-13 08:57:19.375 165 12650.77 52.38 54486.90 88888.00 2016-06-13 08:57:19.500 165 12650.77 52.38 54486.90 88888.00 2016-06-13 08:57:19.625 165 12650.80 52.35 54486.93 88888.00 2016-06-13 08:57:19.750 165 12650.75 52.35 54486.93 88888.00 2016-06-13 08:57:19.875 165 12650.75 52.38 54486.93 88888.00 2016-06-13 08:57:20.000 165 12650.80 52.38 54486.93 88888.00 2016-06-13 08:57:20.125 165 12650.83 52.35 54486.95 88888.00 2016-06-13 08:57:20.250 165 12650.80 52.33 54486.93 88888.00 2016-06-13 08:57:20.375 165 12650.83 52.33 54486.93 88888.00 2016-06-13 08:57:20.500 165 12650.83 52.33 54486.93 88888.00 2016-06-13 08:57:20.625 165 12650.77 52.33 54486.93 88888.00 2016-06-13 08:57:20.750 165 12650.70 52.33 54486.90 88888.00 2016-06-13 08:57:20.875 165 12650.75 52.35 54486.93 88888.00 2016-06-13 08:57:21.000 165 12650.73 52.33 54486.93 88888.00 2016-06-13 08:57:21.125 165 12650.73 52.33 54486.93 88888.00 2016-06-13 08:57:21.250 165 12650.75 52.35 54486.93 88888.00 2016-06-13 08:57:21.375 165 12650.77 52.35 54486.95 88888.00 2016-06-13 08:57:21.500 165 12650.75 52.33 54486.93 88888.00 2016-06-13 08:57:21.625 165 12650.75 52.30 54486.95 88888.00 2016-06-13 08:57:21.750 165 12650.77 52.33 54486.95 88888.00 2016-06-13 08:57:21.875 165 12650.85 52.30 54486.93 88888.00 2016-06-13 08:57:22.000 165 12650.80 52.33 54486.90 88888.00 2016-06-13 08:57:22.125 165 12650.75 52.33 54486.93 88888.00 2016-06-13 08:57:22.250 165 12650.73 52.33 54486.90 88888.00 2016-06-13 08:57:22.375 165 12650.77 52.35 54486.93 88888.00 2016-06-13 08:57:22.500 165 12650.83 52.35 54486.93 88888.00 2016-06-13 08:57:22.625 165 12650.88 52.38 54486.93 88888.00 2016-06-13 08:57:22.750 165 12650.90 52.35 54486.95 88888.00 2016-06-13 08:57:22.875 165 12650.85 52.33 54486.95 88888.00 2016-06-13 08:57:23.000 165 12650.75 52.30 54486.93 88888.00 2016-06-13 08:57:23.125 165 12650.80 52.33 54486.95 88888.00 2016-06-13 08:57:23.250 165 12650.80 52.33 54486.95 88888.00 2016-06-13 08:57:23.375 165 12650.83 52.35 54486.95 88888.00 2016-06-13 08:57:23.500 165 12650.88 52.38 54486.93 88888.00 2016-06-13 08:57:23.625 165 12650.85 52.35 54486.90 88888.00 2016-06-13 08:57:23.750 165 12650.83 52.33 54486.90 88888.00 2016-06-13 08:57:23.875 165 12650.83 52.35 54486.93 88888.00 2016-06-13 08:57:24.000 165 12650.90 52.38 54486.90 88888.00 2016-06-13 08:57:24.125 165 12650.95 52.35 54486.93 88888.00 2016-06-13 08:57:24.250 165 12650.92 52.30 54486.93 88888.00 2016-06-13 08:57:24.375 165 12650.92 52.33 54486.90 88888.00 2016-06-13 08:57:24.500 165 12650.90 52.30 54486.90 88888.00 2016-06-13 08:57:24.625 165 12650.90 52.35 54486.95 88888.00 2016-06-13 08:57:24.750 165 12650.92 52.33 54486.93 88888.00 2016-06-13 08:57:24.875 165 12650.92 52.33 54486.90 88888.00 2016-06-13 08:57:25.000 165 12650.90 52.30 54486.90 88888.00 2016-06-13 08:57:25.125 165 12650.80 52.27 54486.93 88888.00 2016-06-13 08:57:25.250 165 12650.80 52.30 54486.95 88888.00 2016-06-13 08:57:25.375 165 12650.85 52.35 54486.95 88888.00 2016-06-13 08:57:25.500 165 12650.92 52.33 54486.93 88888.00 2016-06-13 08:57:25.625 165 12651.00 52.30 54486.90 88888.00 2016-06-13 08:57:25.750 165 12650.98 52.27 54486.90 88888.00 2016-06-13 08:57:25.875 165 12650.95 52.25 54486.93 88888.00 2016-06-13 08:57:26.000 165 12650.90 52.25 54486.93 88888.00 2016-06-13 08:57:26.125 165 12650.88 52.27 54486.95 88888.00 2016-06-13 08:57:26.250 165 12650.88 52.25 54486.95 88888.00 2016-06-13 08:57:26.375 165 12650.92 52.30 54486.93 88888.00 2016-06-13 08:57:26.500 165 12650.92 52.27 54486.93 88888.00 2016-06-13 08:57:26.625 165 12650.92 52.27 54486.95 88888.00 2016-06-13 08:57:26.750 165 12650.92 52.27 54486.97 88888.00 2016-06-13 08:57:26.875 165 12650.90 52.25 54486.95 88888.00 2016-06-13 08:57:27.000 165 12650.98 52.27 54486.95 88888.00 2016-06-13 08:57:27.125 165 12650.98 52.27 54486.95 88888.00 2016-06-13 08:57:27.250 165 12650.88 52.27 54486.95 88888.00 2016-06-13 08:57:27.375 165 12650.90 52.23 54486.93 88888.00 2016-06-13 08:57:27.500 165 12650.88 52.27 54486.93 88888.00 2016-06-13 08:57:27.625 165 12650.88 52.25 54486.93 88888.00 2016-06-13 08:57:27.750 165 12650.95 52.25 54486.93 88888.00 2016-06-13 08:57:27.875 165 12651.02 52.27 54486.95 88888.00 2016-06-13 08:57:28.000 165 12651.00 52.27 54486.95 88888.00 2016-06-13 08:57:28.125 165 12650.98 52.25 54486.95 88888.00 2016-06-13 08:57:28.250 165 12650.90 52.25 54486.93 88888.00 2016-06-13 08:57:28.375 165 12650.90 52.27 54486.90 88888.00 2016-06-13 08:57:28.500 165 12650.95 52.27 54486.93 88888.00 2016-06-13 08:57:28.625 165 12650.98 52.23 54486.93 88888.00 2016-06-13 08:57:28.750 165 12651.00 52.25 54486.93 88888.00 2016-06-13 08:57:28.875 165 12651.00 52.25 54486.95 88888.00 2016-06-13 08:57:29.000 165 12650.98 52.25 54486.93 88888.00 2016-06-13 08:57:29.125 165 12650.95 52.23 54486.93 88888.00 2016-06-13 08:57:29.250 165 12650.95 52.25 54486.93 88888.00 2016-06-13 08:57:29.375 165 12651.00 52.30 54486.95 88888.00 2016-06-13 08:57:29.500 165 12651.00 52.27 54486.93 88888.00 2016-06-13 08:57:29.625 165 12650.98 52.27 54486.95 88888.00 2016-06-13 08:57:29.750 165 12650.95 52.25 54486.93 88888.00 2016-06-13 08:57:29.875 165 12650.98 52.27 54486.97 88888.00 2016-06-13 08:57:30.000 165 12651.00 52.27 54486.97 88888.00 2016-06-13 08:57:30.125 165 12650.92 52.30 54486.97 88888.00 2016-06-13 08:57:30.250 165 12650.85 52.27 54486.97 88888.00 2016-06-13 08:57:30.375 165 12650.92 52.25 54486.97 88888.00 2016-06-13 08:57:30.500 165 12650.98 52.27 54486.95 88888.00 2016-06-13 08:57:30.625 165 12650.98 52.27 54486.97 88888.00 2016-06-13 08:57:30.750 165 12650.95 52.27 54486.97 88888.00 2016-06-13 08:57:30.875 165 12650.95 52.30 54486.97 88888.00 2016-06-13 08:57:31.000 165 12650.98 52.27 54486.95 88888.00 2016-06-13 08:57:31.125 165 12651.00 52.27 54486.95 88888.00 2016-06-13 08:57:31.250 165 12651.02 52.27 54486.97 88888.00 2016-06-13 08:57:31.375 165 12651.00 52.25 54486.95 88888.00 2016-06-13 08:57:31.500 165 12650.98 52.30 54486.97 88888.00 2016-06-13 08:57:31.625 165 12651.00 52.33 54486.97 88888.00 2016-06-13 08:57:31.750 165 12650.98 52.33 54486.97 88888.00 2016-06-13 08:57:31.875 165 12650.98 52.33 54486.97 88888.00 2016-06-13 08:57:32.000 165 12651.02 52.30 54486.95 88888.00 2016-06-13 08:57:32.125 165 12650.98 52.27 54486.97 88888.00 2016-06-13 08:57:32.250 165 12650.88 52.27 54486.97 88888.00 2016-06-13 08:57:32.375 165 12650.92 52.27 54486.95 88888.00 2016-06-13 08:57:32.500 165 12650.92 52.27 54486.97 88888.00 2016-06-13 08:57:32.625 165 12650.92 52.27 54487.03 88888.00 2016-06-13 08:57:32.750 165 12650.92 52.30 54487.00 88888.00 2016-06-13 08:57:32.875 165 12650.95 52.30 54487.00 88888.00 2016-06-13 08:57:33.000 165 12651.00 52.30 54487.00 88888.00 2016-06-13 08:57:33.125 165 12650.92 52.27 54487.03 88888.00 2016-06-13 08:57:33.250 165 12650.90 52.25 54487.00 88888.00 2016-06-13 08:57:33.375 165 12650.90 52.25 54487.00 88888.00 2016-06-13 08:57:33.500 165 12650.90 52.27 54487.03 88888.00 2016-06-13 08:57:33.625 165 12650.88 52.27 54487.03 88888.00 2016-06-13 08:57:33.750 165 12650.85 52.25 54487.03 88888.00 2016-06-13 08:57:33.875 165 12650.85 52.27 54487.05 88888.00 2016-06-13 08:57:34.000 165 12650.92 52.27 54487.05 88888.00 2016-06-13 08:57:34.125 165 12650.98 52.30 54487.05 88888.00 2016-06-13 08:57:34.250 165 12650.90 52.30 54487.05 88888.00 2016-06-13 08:57:34.375 165 12650.88 52.30 54487.03 88888.00 2016-06-13 08:57:34.500 165 12650.88 52.27 54487.03 88888.00 2016-06-13 08:57:34.625 165 12650.92 52.25 54487.03 88888.00 2016-06-13 08:57:34.750 165 12650.98 52.25 54487.03 88888.00 2016-06-13 08:57:34.875 165 12650.92 52.30 54487.03 88888.00 2016-06-13 08:57:35.000 165 12650.95 52.27 54487.03 88888.00 2016-06-13 08:57:35.125 165 12650.92 52.33 54487.05 88888.00 2016-06-13 08:57:35.250 165 12650.92 52.30 54487.03 88888.00 2016-06-13 08:57:35.375 165 12650.92 52.30 54487.03 88888.00 2016-06-13 08:57:35.500 165 12650.92 52.27 54487.05 88888.00 2016-06-13 08:57:35.625 165 12650.92 52.27 54487.07 88888.00 2016-06-13 08:57:35.750 165 12650.92 52.30 54487.05 88888.00 2016-06-13 08:57:35.875 165 12650.95 52.30 54487.05 88888.00 2016-06-13 08:57:36.000 165 12650.98 52.27 54487.03 88888.00 2016-06-13 08:57:36.125 165 12650.95 52.30 54487.07 88888.00 2016-06-13 08:57:36.250 165 12650.88 52.33 54487.05 88888.00 2016-06-13 08:57:36.375 165 12650.85 52.30 54487.05 88888.00 2016-06-13 08:57:36.500 165 12650.88 52.30 54487.03 88888.00 2016-06-13 08:57:36.625 165 12650.95 52.27 54487.05 88888.00 2016-06-13 08:57:36.750 165 12651.00 52.27 54487.07 88888.00 2016-06-13 08:57:36.875 165 12651.00 52.33 54487.05 88888.00 2016-06-13 08:57:37.000 165 12650.98 52.27 54487.03 88888.00 2016-06-13 08:57:37.125 165 12650.98 52.30 54487.05 88888.00 2016-06-13 08:57:37.250 165 12651.00 52.27 54487.05 88888.00 2016-06-13 08:57:37.375 165 12650.98 52.30 54487.05 88888.00 2016-06-13 08:57:37.500 165 12650.90 52.35 54487.05 88888.00 2016-06-13 08:57:37.625 165 12650.88 52.35 54487.07 88888.00 2016-06-13 08:57:37.750 165 12650.88 52.35 54487.05 88888.00 2016-06-13 08:57:37.875 165 12650.88 52.35 54487.05 88888.00 2016-06-13 08:57:38.000 165 12650.90 52.35 54487.05 88888.00 2016-06-13 08:57:38.125 165 12650.98 52.38 54487.05 88888.00 2016-06-13 08:57:38.250 165 12650.92 52.35 54487.05 88888.00 2016-06-13 08:57:38.375 165 12650.95 52.38 54487.05 88888.00 2016-06-13 08:57:38.500 165 12650.92 52.35 54487.05 88888.00 2016-06-13 08:57:38.625 165 12650.92 52.33 54487.05 88888.00 2016-06-13 08:57:38.750 165 12650.92 52.33 54487.05 88888.00 2016-06-13 08:57:38.875 165 12650.95 52.35 54487.07 88888.00 2016-06-13 08:57:39.000 165 12650.98 52.38 54487.07 88888.00 2016-06-13 08:57:39.125 165 12651.00 52.35 54487.07 88888.00 2016-06-13 08:57:39.250 165 12650.95 52.35 54487.07 88888.00 2016-06-13 08:57:39.375 165 12650.98 52.35 54487.07 88888.00 2016-06-13 08:57:39.500 165 12650.95 52.35 54487.05 88888.00 2016-06-13 08:57:39.625 165 12650.95 52.33 54487.05 88888.00 2016-06-13 08:57:39.750 165 12650.90 52.33 54487.05 88888.00 2016-06-13 08:57:39.875 165 12650.90 52.33 54487.05 88888.00 2016-06-13 08:57:40.000 165 12650.90 52.35 54487.03 88888.00 2016-06-13 08:57:40.125 165 12650.92 52.40 54487.05 88888.00 2016-06-13 08:57:40.250 165 12650.95 52.40 54487.07 88888.00 2016-06-13 08:57:40.375 165 12651.00 52.35 54487.07 88888.00 2016-06-13 08:57:40.500 165 12650.95 52.35 54487.05 88888.00 2016-06-13 08:57:40.625 165 12650.90 52.35 54487.07 88888.00 2016-06-13 08:57:40.750 165 12650.92 52.35 54487.07 88888.00 2016-06-13 08:57:40.875 165 12650.92 52.33 54487.10 88888.00 2016-06-13 08:57:41.000 165 12650.95 52.35 54487.07 88888.00 2016-06-13 08:57:41.125 165 12650.90 52.33 54487.07 88888.00 2016-06-13 08:57:41.250 165 12650.88 52.33 54487.05 88888.00 2016-06-13 08:57:41.375 165 12650.92 52.33 54487.05 88888.00 2016-06-13 08:57:41.500 165 12650.92 52.35 54487.05 88888.00 2016-06-13 08:57:41.625 165 12650.90 52.33 54487.05 88888.00 2016-06-13 08:57:41.750 165 12650.85 52.38 54487.07 88888.00 2016-06-13 08:57:41.875 165 12650.83 52.35 54487.10 88888.00 2016-06-13 08:57:42.000 165 12650.88 52.35 54487.10 88888.00 2016-06-13 08:57:42.125 165 12650.98 52.35 54487.07 88888.00 2016-06-13 08:57:42.250 165 12650.98 52.35 54487.07 88888.00 2016-06-13 08:57:42.375 165 12650.98 52.38 54487.07 88888.00 2016-06-13 08:57:42.500 165 12650.88 52.38 54487.07 88888.00 2016-06-13 08:57:42.625 165 12650.88 52.40 54487.05 88888.00 2016-06-13 08:57:42.750 165 12650.92 52.38 54487.05 88888.00 2016-06-13 08:57:42.875 165 12650.92 52.35 54487.07 88888.00 2016-06-13 08:57:43.000 165 12650.90 52.33 54487.07 88888.00 2016-06-13 08:57:43.125 165 12650.90 52.35 54487.10 88888.00 2016-06-13 08:57:43.250 165 12650.90 52.38 54487.10 88888.00 2016-06-13 08:57:43.375 165 12650.95 52.38 54487.10 88888.00 2016-06-13 08:57:43.500 165 12650.95 52.40 54487.10 88888.00 2016-06-13 08:57:43.625 165 12650.85 52.35 54487.07 88888.00 2016-06-13 08:57:43.750 165 12650.83 52.35 54487.10 88888.00 2016-06-13 08:57:43.875 165 12650.88 52.35 54487.10 88888.00 2016-06-13 08:57:44.000 165 12650.85 52.35 54487.07 88888.00 2016-06-13 08:57:44.125 165 12650.90 52.35 54487.10 88888.00 2016-06-13 08:57:44.250 165 12650.88 52.30 54487.07 88888.00 2016-06-13 08:57:44.375 165 12650.88 52.33 54487.07 88888.00 2016-06-13 08:57:44.500 165 12650.88 52.35 54487.07 88888.00 2016-06-13 08:57:44.625 165 12650.85 52.35 54487.10 88888.00 2016-06-13 08:57:44.750 165 12650.85 52.35 54487.10 88888.00 2016-06-13 08:57:44.875 165 12650.90 52.38 54487.10 88888.00 2016-06-13 08:57:45.000 165 12650.90 52.35 54487.07 88888.00 2016-06-13 08:57:45.125 165 12650.88 52.38 54487.10 88888.00 2016-06-13 08:57:45.250 165 12650.85 52.35 54487.12 88888.00 2016-06-13 08:57:45.375 165 12650.85 52.33 54487.12 88888.00 2016-06-13 08:57:45.500 165 12650.90 52.30 54487.10 88888.00 2016-06-13 08:57:45.625 165 12650.90 52.33 54487.10 88888.00 2016-06-13 08:57:45.750 165 12650.85 52.33 54487.10 88888.00 2016-06-13 08:57:45.875 165 12650.80 52.33 54487.07 88888.00 2016-06-13 08:57:46.000 165 12650.83 52.27 54487.07 88888.00 2016-06-13 08:57:46.125 165 12650.80 52.27 54487.07 88888.00 2016-06-13 08:57:46.250 165 12650.83 52.27 54487.07 88888.00 2016-06-13 08:57:46.375 165 12650.83 52.23 54487.07 88888.00 2016-06-13 08:57:46.500 165 12650.77 52.23 54487.07 88888.00 2016-06-13 08:57:46.625 165 12650.83 52.25 54487.12 88888.00 2016-06-13 08:57:46.750 165 12650.90 52.27 54487.12 88888.00 2016-06-13 08:57:46.875 165 12650.92 52.30 54487.15 88888.00 2016-06-13 08:57:47.000 165 12650.88 52.27 54487.12 88888.00 2016-06-13 08:57:47.125 165 12650.88 52.23 54487.15 88888.00 2016-06-13 08:57:47.250 165 12650.83 52.25 54487.12 88888.00 2016-06-13 08:57:47.375 165 12650.88 52.27 54487.15 88888.00 2016-06-13 08:57:47.500 165 12650.88 52.30 54487.12 88888.00 2016-06-13 08:57:47.625 165 12650.85 52.30 54487.15 88888.00 2016-06-13 08:57:47.750 165 12650.90 52.27 54487.15 88888.00 2016-06-13 08:57:47.875 165 12650.90 52.25 54487.12 88888.00 2016-06-13 08:57:48.000 165 12650.92 52.23 54487.12 88888.00 2016-06-13 08:57:48.125 165 12650.92 52.23 54487.15 88888.00 2016-06-13 08:57:48.250 165 12650.90 52.25 54487.12 88888.00 2016-06-13 08:57:48.375 165 12650.90 52.25 54487.12 88888.00 2016-06-13 08:57:48.500 165 12650.85 52.23 54487.12 88888.00 2016-06-13 08:57:48.625 165 12650.88 52.23 54487.12 88888.00 2016-06-13 08:57:48.750 165 12650.90 52.20 54487.10 88888.00 2016-06-13 08:57:48.875 165 12650.85 52.23 54487.12 88888.00 2016-06-13 08:57:49.000 165 12650.75 52.23 54487.10 88888.00 2016-06-13 08:57:49.125 165 12650.80 52.20 54487.10 88888.00 2016-06-13 08:57:49.250 165 12650.85 52.17 54487.12 88888.00 2016-06-13 08:57:49.375 165 12650.85 52.20 54487.12 88888.00 2016-06-13 08:57:49.500 165 12650.85 52.23 54487.15 88888.00 2016-06-13 08:57:49.625 165 12650.88 52.25 54487.12 88888.00 2016-06-13 08:57:49.750 165 12650.83 52.25 54487.15 88888.00 2016-06-13 08:57:49.875 165 12650.88 52.23 54487.15 88888.00 2016-06-13 08:57:50.000 165 12650.85 52.20 54487.10 88888.00 2016-06-13 08:57:50.125 165 12650.83 52.17 54487.15 88888.00 2016-06-13 08:57:50.250 165 12650.77 52.20 54487.15 88888.00 2016-06-13 08:57:50.375 165 12650.83 52.20 54487.12 88888.00 2016-06-13 08:57:50.500 165 12650.85 52.20 54487.15 88888.00 2016-06-13 08:57:50.625 165 12650.88 52.25 54487.12 88888.00 2016-06-13 08:57:50.750 165 12650.90 52.20 54487.12 88888.00 2016-06-13 08:57:50.875 165 12650.88 52.23 54487.10 88888.00 2016-06-13 08:57:51.000 165 12650.85 52.23 54487.10 88888.00 2016-06-13 08:57:51.125 165 12650.85 52.20 54487.15 88888.00 2016-06-13 08:57:51.250 165 12650.88 52.20 54487.15 88888.00 2016-06-13 08:57:51.375 165 12650.92 52.17 54487.18 88888.00 2016-06-13 08:57:51.500 165 12650.90 52.23 54487.18 88888.00 2016-06-13 08:57:51.625 165 12650.83 52.25 54487.18 88888.00 2016-06-13 08:57:51.750 165 12650.83 52.25 54487.18 88888.00 2016-06-13 08:57:51.875 165 12650.85 52.23 54487.15 88888.00 2016-06-13 08:57:52.000 165 12650.85 52.23 54487.12 88888.00 2016-06-13 08:57:52.125 165 12650.80 52.20 54487.15 88888.00 2016-06-13 08:57:52.250 165 12650.75 52.20 54487.18 88888.00 2016-06-13 08:57:52.375 165 12650.85 52.20 54487.15 88888.00 2016-06-13 08:57:52.500 165 12650.92 52.23 54487.15 88888.00 2016-06-13 08:57:52.625 165 12650.92 52.20 54487.15 88888.00 2016-06-13 08:57:52.750 165 12650.90 52.17 54487.15 88888.00 2016-06-13 08:57:52.875 165 12650.90 52.17 54487.12 88888.00 2016-06-13 08:57:53.000 165 12650.90 52.20 54487.15 88888.00 2016-06-13 08:57:53.125 165 12650.85 52.20 54487.15 88888.00 2016-06-13 08:57:53.250 165 12650.83 52.17 54487.15 88888.00 2016-06-13 08:57:53.375 165 12650.88 52.17 54487.15 88888.00 2016-06-13 08:57:53.500 165 12650.88 52.20 54487.15 88888.00 2016-06-13 08:57:53.625 165 12650.88 52.20 54487.12 88888.00 2016-06-13 08:57:53.750 165 12650.83 52.20 54487.18 88888.00 2016-06-13 08:57:53.875 165 12650.83 52.23 54487.15 88888.00 2016-06-13 08:57:54.000 165 12650.90 52.23 54487.15 88888.00 2016-06-13 08:57:54.125 165 12650.92 52.23 54487.18 88888.00 2016-06-13 08:57:54.250 165 12650.95 52.17 54487.18 88888.00 2016-06-13 08:57:54.375 165 12650.95 52.20 54487.20 88888.00 2016-06-13 08:57:54.500 165 12650.88 52.23 54487.18 88888.00 2016-06-13 08:57:54.625 165 12650.85 52.23 54487.15 88888.00 2016-06-13 08:57:54.750 165 12650.90 52.20 54487.18 88888.00 2016-06-13 08:57:54.875 165 12650.88 52.20 54487.18 88888.00 2016-06-13 08:57:55.000 165 12650.80 52.20 54487.15 88888.00 2016-06-13 08:57:55.125 165 12650.80 52.20 54487.18 88888.00 2016-06-13 08:57:55.250 165 12650.77 52.17 54487.18 88888.00 2016-06-13 08:57:55.375 165 12650.80 52.15 54487.18 88888.00 2016-06-13 08:57:55.500 165 12650.80 52.17 54487.18 88888.00 2016-06-13 08:57:55.625 165 12650.80 52.20 54487.20 88888.00 2016-06-13 08:57:55.750 165 12650.77 52.25 54487.18 88888.00 2016-06-13 08:57:55.875 165 12650.77 52.20 54487.18 88888.00 2016-06-13 08:57:56.000 165 12650.83 52.20 54487.15 88888.00 2016-06-13 08:57:56.125 165 12650.88 52.23 54487.18 88888.00 2016-06-13 08:57:56.250 165 12650.85 52.23 54487.18 88888.00 2016-06-13 08:57:56.375 165 12650.88 52.23 54487.20 88888.00 2016-06-13 08:57:56.500 165 12650.83 52.23 54487.18 88888.00 2016-06-13 08:57:56.625 165 12650.88 52.23 54487.18 88888.00 2016-06-13 08:57:56.750 165 12650.90 52.25 54487.18 88888.00 2016-06-13 08:57:56.875 165 12650.92 52.23 54487.18 88888.00 2016-06-13 08:57:57.000 165 12650.88 52.17 54487.18 88888.00 2016-06-13 08:57:57.125 165 12650.83 52.20 54487.18 88888.00 2016-06-13 08:57:57.250 165 12650.77 52.20 54487.18 88888.00 2016-06-13 08:57:57.375 165 12650.83 52.23 54487.18 88888.00 2016-06-13 08:57:57.500 165 12650.88 52.25 54487.20 88888.00 2016-06-13 08:57:57.625 165 12650.85 52.25 54487.18 88888.00 2016-06-13 08:57:57.750 165 12650.83 52.23 54487.15 88888.00 2016-06-13 08:57:57.875 165 12650.85 52.25 54487.12 88888.00 2016-06-13 08:57:58.000 165 12650.83 52.23 54487.15 88888.00 2016-06-13 08:57:58.125 165 12650.85 52.25 54487.18 88888.00 2016-06-13 08:57:58.250 165 12650.88 52.27 54487.15 88888.00 2016-06-13 08:57:58.375 165 12650.90 52.30 54487.15 88888.00 2016-06-13 08:57:58.500 165 12650.85 52.27 54487.15 88888.00 2016-06-13 08:57:58.625 165 12650.88 52.27 54487.18 88888.00 2016-06-13 08:57:58.750 165 12650.90 52.27 54487.18 88888.00 2016-06-13 08:57:58.875 165 12650.95 52.27 54487.20 88888.00 2016-06-13 08:57:59.000 165 12650.95 52.25 54487.18 88888.00 2016-06-13 08:57:59.125 165 12650.90 52.23 54487.18 88888.00 2016-06-13 08:57:59.250 165 12650.90 52.27 54487.18 88888.00 2016-06-13 08:57:59.375 165 12650.95 52.30 54487.15 88888.00 2016-06-13 08:57:59.500 165 12650.90 52.33 54487.18 88888.00 2016-06-13 08:57:59.625 165 12650.83 52.27 54487.18 88888.00 2016-06-13 08:57:59.750 165 12650.83 52.27 54487.20 88888.00 2016-06-13 08:57:59.875 165 12650.85 52.35 54487.20 88888.00 2016-06-13 08:58:00.000 165 12650.83 52.33 54487.18 88888.00 2016-06-13 08:58:00.125 165 12650.80 52.30 54487.15 88888.00 2016-06-13 08:58:00.250 165 12650.85 52.30 54487.18 88888.00 2016-06-13 08:58:00.375 165 12650.92 52.33 54487.18 88888.00 2016-06-13 08:58:00.500 165 12650.95 52.35 54487.18 88888.00 2016-06-13 08:58:00.625 165 12650.92 52.33 54487.18 88888.00 2016-06-13 08:58:00.750 165 12650.92 52.35 54487.18 88888.00 2016-06-13 08:58:00.875 165 12650.90 52.35 54487.15 88888.00 2016-06-13 08:58:01.000 165 12650.90 52.35 54487.18 88888.00 2016-06-13 08:58:01.125 165 12650.92 52.35 54487.18 88888.00 2016-06-13 08:58:01.250 165 12650.95 52.33 54487.20 88888.00 2016-06-13 08:58:01.375 165 12650.95 52.33 54487.20 88888.00 2016-06-13 08:58:01.500 165 12650.92 52.30 54487.20 88888.00 2016-06-13 08:58:01.625 165 12650.95 52.35 54487.20 88888.00 2016-06-13 08:58:01.750 165 12650.98 52.35 54487.22 88888.00 2016-06-13 08:58:01.875 165 12650.98 52.33 54487.20 88888.00 2016-06-13 08:58:02.000 165 12650.98 52.35 54487.20 88888.00 2016-06-13 08:58:02.125 165 12650.95 52.38 54487.22 88888.00 2016-06-13 08:58:02.250 165 12650.90 52.33 54487.20 88888.00 2016-06-13 08:58:02.375 165 12650.88 52.35 54487.20 88888.00 2016-06-13 08:58:02.500 165 12650.92 52.35 54487.20 88888.00 2016-06-13 08:58:02.625 165 12650.92 52.38 54487.20 88888.00 2016-06-13 08:58:02.750 165 12650.85 52.38 54487.22 88888.00 2016-06-13 08:58:02.875 165 12650.80 52.38 54487.25 88888.00 2016-06-13 08:58:03.000 165 12650.88 52.38 54487.25 88888.00 2016-06-13 08:58:03.125 165 12650.92 52.38 54487.25 88888.00 2016-06-13 08:58:03.250 165 12650.90 52.42 54487.22 88888.00 2016-06-13 08:58:03.375 165 12650.92 52.42 54487.22 88888.00 2016-06-13 08:58:03.500 165 12650.95 52.40 54487.22 88888.00 2016-06-13 08:58:03.625 165 12651.00 52.38 54487.22 88888.00 2016-06-13 08:58:03.750 165 12651.02 52.35 54487.22 88888.00 2016-06-13 08:58:03.875 165 12650.98 52.38 54487.22 88888.00 2016-06-13 08:58:04.000 165 12650.98 52.38 54487.22 88888.00 2016-06-13 08:58:04.125 165 12651.02 52.40 54487.22 88888.00 2016-06-13 08:58:04.250 165 12650.92 52.35 54487.20 88888.00 2016-06-13 08:58:04.375 165 12650.88 52.33 54487.20 88888.00 2016-06-13 08:58:04.500 165 12650.98 52.35 54487.20 88888.00 2016-06-13 08:58:04.625 165 12651.02 52.38 54487.20 88888.00 2016-06-13 08:58:04.750 165 12650.98 52.40 54487.20 88888.00 2016-06-13 08:58:04.875 165 12650.92 52.40 54487.20 88888.00 2016-06-13 08:58:05.000 165 12650.92 52.38 54487.22 88888.00 2016-06-13 08:58:05.125 165 12650.92 52.40 54487.22 88888.00 2016-06-13 08:58:05.250 165 12650.90 52.38 54487.20 88888.00 2016-06-13 08:58:05.375 165 12650.90 52.38 54487.22 88888.00 2016-06-13 08:58:05.500 165 12650.95 52.40 54487.20 88888.00 2016-06-13 08:58:05.625 165 12650.92 52.38 54487.22 88888.00 2016-06-13 08:58:05.750 165 12650.92 52.38 54487.22 88888.00 2016-06-13 08:58:05.875 165 12650.92 52.38 54487.20 88888.00 2016-06-13 08:58:06.000 165 12650.90 52.40 54487.22 88888.00 2016-06-13 08:58:06.125 165 12650.90 52.40 54487.22 88888.00 2016-06-13 08:58:06.250 165 12650.88 52.40 54487.25 88888.00 2016-06-13 08:58:06.375 165 12650.88 52.40 54487.22 88888.00 2016-06-13 08:58:06.500 165 12650.85 52.40 54487.20 88888.00 2016-06-13 08:58:06.625 165 12650.85 52.40 54487.18 88888.00 2016-06-13 08:58:06.750 165 12650.88 52.40 54487.20 88888.00 2016-06-13 08:58:06.875 165 12650.88 52.40 54487.20 88888.00 2016-06-13 08:58:07.000 165 12650.90 52.42 54487.20 88888.00 2016-06-13 08:58:07.125 165 12650.92 52.42 54487.22 88888.00 2016-06-13 08:58:07.250 165 12650.88 52.40 54487.22 88888.00 2016-06-13 08:58:07.375 165 12650.90 52.40 54487.22 88888.00 2016-06-13 08:58:07.500 165 12650.90 52.38 54487.28 88888.00 2016-06-13 08:58:07.625 165 12650.90 52.38 54487.25 88888.00 2016-06-13 08:58:07.750 165 12650.88 52.40 54487.25 88888.00 2016-06-13 08:58:07.875 165 12650.83 52.38 54487.25 88888.00 2016-06-13 08:58:08.000 165 12650.85 52.40 54487.25 88888.00 2016-06-13 08:58:08.125 165 12650.85 52.38 54487.22 88888.00 2016-06-13 08:58:08.250 165 12650.83 52.38 54487.22 88888.00 2016-06-13 08:58:08.375 165 12650.88 52.40 54487.22 88888.00 2016-06-13 08:58:08.500 165 12650.83 52.38 54487.28 88888.00 2016-06-13 08:58:08.625 165 12650.85 52.38 54487.25 88888.00 2016-06-13 08:58:08.750 165 12650.90 52.40 54487.25 88888.00 2016-06-13 08:58:08.875 165 12650.95 52.40 54487.25 88888.00 2016-06-13 08:58:09.000 165 12650.90 52.42 54487.25 88888.00 2016-06-13 08:58:09.125 165 12650.83 52.40 54487.25 88888.00 2016-06-13 08:58:09.250 165 12650.85 52.40 54487.25 88888.00 2016-06-13 08:58:09.375 165 12650.98 52.40 54487.25 88888.00 2016-06-13 08:58:09.500 165 12650.92 52.42 54487.25 88888.00 2016-06-13 08:58:09.625 165 12650.88 52.40 54487.25 88888.00 2016-06-13 08:58:09.750 165 12650.88 52.40 54487.25 88888.00 2016-06-13 08:58:09.875 165 12650.85 52.40 54487.28 88888.00 2016-06-13 08:58:10.000 165 12650.75 52.42 54487.25 88888.00 2016-06-13 08:58:10.125 165 12650.77 52.42 54487.28 88888.00 2016-06-13 08:58:10.250 165 12650.77 52.40 54487.28 88888.00 2016-06-13 08:58:10.375 165 12650.80 52.40 54487.28 88888.00 2016-06-13 08:58:10.500 165 12650.88 52.42 54487.28 88888.00 2016-06-13 08:58:10.625 165 12650.90 52.42 54487.28 88888.00 2016-06-13 08:58:10.750 165 12650.85 52.45 54487.28 88888.00 2016-06-13 08:58:10.875 165 12650.85 52.45 54487.28 88888.00 2016-06-13 08:58:11.000 165 12650.88 52.48 54487.28 88888.00 2016-06-13 08:58:11.125 165 12650.90 52.48 54487.30 88888.00 2016-06-13 08:58:11.250 165 12650.88 52.48 54487.28 88888.00 2016-06-13 08:58:11.375 165 12650.85 52.48 54487.28 88888.00 2016-06-13 08:58:11.500 165 12650.85 52.42 54487.28 88888.00 2016-06-13 08:58:11.625 165 12650.88 52.45 54487.28 88888.00 2016-06-13 08:58:11.750 165 12650.83 52.48 54487.30 88888.00 2016-06-13 08:58:11.875 165 12650.80 52.45 54487.28 88888.00 2016-06-13 08:58:12.000 165 12650.75 52.42 54487.25 88888.00 2016-06-13 08:58:12.125 165 12650.77 52.42 54487.28 88888.00 2016-06-13 08:58:12.250 165 12650.77 52.40 54487.28 88888.00 2016-06-13 08:58:12.375 165 12650.80 52.40 54487.28 88888.00 2016-06-13 08:58:12.500 165 12650.80 52.40 54487.28 88888.00 2016-06-13 08:58:12.625 165 12650.80 52.42 54487.28 88888.00 2016-06-13 08:58:12.750 165 12650.80 52.40 54487.28 88888.00 2016-06-13 08:58:12.875 165 12650.83 52.38 54487.28 88888.00 2016-06-13 08:58:13.000 165 12650.83 52.42 54487.30 88888.00 2016-06-13 08:58:13.125 165 12650.85 52.42 54487.30 88888.00 2016-06-13 08:58:13.250 165 12650.83 52.45 54487.30 88888.00 2016-06-13 08:58:13.375 165 12650.83 52.42 54487.30 88888.00 2016-06-13 08:58:13.500 165 12650.85 52.42 54487.30 88888.00 2016-06-13 08:58:13.625 165 12650.85 52.42 54487.30 88888.00 2016-06-13 08:58:13.750 165 12650.77 52.45 54487.30 88888.00 2016-06-13 08:58:13.875 165 12650.75 52.42 54487.30 88888.00 2016-06-13 08:58:14.000 165 12650.75 52.42 54487.28 88888.00 2016-06-13 08:58:14.125 165 12650.73 52.48 54487.32 88888.00 2016-06-13 08:58:14.250 165 12650.70 52.50 54487.32 88888.00 2016-06-13 08:58:14.375 165 12650.67 52.48 54487.32 88888.00 2016-06-13 08:58:14.500 165 12650.73 52.45 54487.30 88888.00 2016-06-13 08:58:14.625 165 12650.73 52.45 54487.30 88888.00 2016-06-13 08:58:14.750 165 12650.70 52.42 54487.32 88888.00 2016-06-13 08:58:14.875 165 12650.67 52.42 54487.30 88888.00 2016-06-13 08:58:15.000 165 12650.65 52.45 54487.30 88888.00 2016-06-13 08:58:15.125 165 12650.73 52.45 54487.32 88888.00 2016-06-13 08:58:15.250 165 12650.67 52.42 54487.32 88888.00 2016-06-13 08:58:15.375 165 12650.73 52.45 54487.35 88888.00 2016-06-13 08:58:15.500 165 12650.73 52.48 54487.35 88888.00 2016-06-13 08:58:15.625 165 12650.70 52.45 54487.35 88888.00 2016-06-13 08:58:15.750 165 12650.67 52.48 54487.35 88888.00 2016-06-13 08:58:15.875 165 12650.70 52.48 54487.35 88888.00 2016-06-13 08:58:16.000 165 12650.73 52.48 54487.35 88888.00 2016-06-13 08:58:16.125 165 12650.77 52.48 54487.38 88888.00 2016-06-13 08:58:16.250 165 12650.77 52.45 54487.40 88888.00 2016-06-13 08:58:16.375 165 12650.80 52.50 54487.40 88888.00 2016-06-13 08:58:16.500 165 12650.77 52.48 54487.38 88888.00 2016-06-13 08:58:16.625 165 12650.73 52.50 54487.38 88888.00 2016-06-13 08:58:16.750 165 12650.67 52.50 54487.35 88888.00 2016-06-13 08:58:16.875 165 12650.70 52.50 54487.38 88888.00 2016-06-13 08:58:17.000 165 12650.73 52.50 54487.35 88888.00 2016-06-13 08:58:17.125 165 12650.70 52.52 54487.30 88888.00 2016-06-13 08:58:17.250 165 12650.73 52.50 54487.35 88888.00 2016-06-13 08:58:17.375 165 12650.70 52.48 54487.35 88888.00 2016-06-13 08:58:17.500 165 12650.67 52.48 54487.35 88888.00 2016-06-13 08:58:17.625 165 12650.75 52.48 54487.32 88888.00 2016-06-13 08:58:17.750 165 12650.83 52.50 54487.32 88888.00 2016-06-13 08:58:17.875 165 12650.88 52.50 54487.32 88888.00 2016-06-13 08:58:18.000 165 12650.85 52.50 54487.32 88888.00 2016-06-13 08:58:18.125 165 12650.80 52.52 54487.35 88888.00 2016-06-13 08:58:18.250 165 12650.80 52.50 54487.35 88888.00 2016-06-13 08:58:18.375 165 12650.80 52.52 54487.32 88888.00 2016-06-13 08:58:18.500 165 12650.77 52.50 54487.32 88888.00 2016-06-13 08:58:18.625 165 12650.80 52.52 54487.35 88888.00 2016-06-13 08:58:18.750 165 12650.83 52.50 54487.38 88888.00 2016-06-13 08:58:18.875 165 12650.85 52.48 54487.32 88888.00 2016-06-13 08:58:19.000 165 12650.85 52.48 54487.32 88888.00 2016-06-13 08:58:19.125 165 12650.88 52.52 54487.35 88888.00 2016-06-13 08:58:19.250 165 12650.88 52.55 54487.32 88888.00 2016-06-13 08:58:19.375 165 12650.88 52.55 54487.32 88888.00 2016-06-13 08:58:19.500 165 12650.80 52.55 54487.32 88888.00 2016-06-13 08:58:19.625 165 12650.80 52.58 54487.32 88888.00 2016-06-13 08:58:19.750 165 12650.77 52.55 54487.32 88888.00 2016-06-13 08:58:19.875 165 12650.77 52.55 54487.35 88888.00 2016-06-13 08:58:20.000 165 12650.77 52.55 54487.32 88888.00 2016-06-13 08:58:20.125 165 12650.77 52.55 54487.32 88888.00 2016-06-13 08:58:20.250 165 12650.73 52.55 54487.32 88888.00 2016-06-13 08:58:20.375 165 12650.70 52.52 54487.35 88888.00 2016-06-13 08:58:20.500 165 12650.67 52.55 54487.32 88888.00 2016-06-13 08:58:20.625 165 12650.73 52.55 54487.35 88888.00 2016-06-13 08:58:20.750 165 12650.70 52.58 54487.32 88888.00 2016-06-13 08:58:20.875 165 12650.67 52.58 54487.32 88888.00 2016-06-13 08:58:21.000 165 12650.70 52.58 54487.35 88888.00 2016-06-13 08:58:21.125 165 12650.77 52.52 54487.38 88888.00 2016-06-13 08:58:21.250 165 12650.80 52.55 54487.35 88888.00 2016-06-13 08:58:21.375 165 12650.83 52.58 54487.35 88888.00 2016-06-13 08:58:21.500 165 12650.85 52.62 54487.35 88888.00 2016-06-13 08:58:21.625 165 12650.85 52.62 54487.35 88888.00 2016-06-13 08:58:21.750 165 12650.77 52.60 54487.32 88888.00 2016-06-13 08:58:21.875 165 12650.73 52.60 54487.32 88888.00 2016-06-13 08:58:22.000 165 12650.73 52.60 54487.30 88888.00 2016-06-13 08:58:22.125 165 12650.77 52.60 54487.35 88888.00 2016-06-13 08:58:22.250 165 12650.83 52.60 54487.38 88888.00 2016-06-13 08:58:22.375 165 12650.83 52.62 54487.35 88888.00 2016-06-13 08:58:22.500 165 12650.75 52.60 54487.32 88888.00 2016-06-13 08:58:22.625 165 12650.73 52.58 54487.35 88888.00 2016-06-13 08:58:22.750 165 12650.77 52.58 54487.35 88888.00 2016-06-13 08:58:22.875 165 12650.80 52.60 54487.35 88888.00 2016-06-13 08:58:23.000 165 12650.77 52.60 54487.35 88888.00 2016-06-13 08:58:23.125 165 12650.83 52.60 54487.35 88888.00 2016-06-13 08:58:23.250 165 12650.88 52.60 54487.38 88888.00 2016-06-13 08:58:23.375 165 12650.90 52.60 54487.38 88888.00 2016-06-13 08:58:23.500 165 12650.92 52.62 54487.35 88888.00 2016-06-13 08:58:23.625 165 12650.90 52.62 54487.35 88888.00 2016-06-13 08:58:23.750 165 12650.88 52.62 54487.38 88888.00 2016-06-13 08:58:23.875 165 12650.88 52.58 54487.38 88888.00 2016-06-13 08:58:24.000 165 12650.92 52.58 54487.35 88888.00 2016-06-13 08:58:24.125 165 12650.92 52.60 54487.38 88888.00 2016-06-13 08:58:24.250 165 12650.88 52.58 54487.35 88888.00 2016-06-13 08:58:24.375 165 12650.90 52.60 54487.38 88888.00 2016-06-13 08:58:24.500 165 12650.90 52.60 54487.40 88888.00 2016-06-13 08:58:24.625 165 12650.90 52.60 54487.40 88888.00 2016-06-13 08:58:24.750 165 12650.90 52.58 54487.40 88888.00 2016-06-13 08:58:24.875 165 12650.88 52.62 54487.38 88888.00 2016-06-13 08:58:25.000 165 12650.83 52.62 54487.40 88888.00 2016-06-13 08:58:25.125 165 12650.88 52.62 54487.40 88888.00 2016-06-13 08:58:25.250 165 12650.92 52.60 54487.35 88888.00 2016-06-13 08:58:25.375 165 12650.90 52.60 54487.35 88888.00 2016-06-13 08:58:25.500 165 12650.90 52.58 54487.32 88888.00 2016-06-13 08:58:25.625 165 12650.95 52.60 54487.35 88888.00 2016-06-13 08:58:25.750 165 12650.95 52.60 54487.40 88888.00 2016-06-13 08:58:25.875 165 12650.95 52.62 54487.35 88888.00 2016-06-13 08:58:26.000 165 12650.98 52.62 54487.35 88888.00 2016-06-13 08:58:26.125 165 12650.98 52.62 54487.35 88888.00 2016-06-13 08:58:26.250 165 12650.88 52.58 54487.38 88888.00 2016-06-13 08:58:26.375 165 12650.90 52.60 54487.35 88888.00 2016-06-13 08:58:26.500 165 12650.98 52.60 54487.35 88888.00 2016-06-13 08:58:26.625 165 12651.00 52.60 54487.35 88888.00 2016-06-13 08:58:26.750 165 12650.98 52.60 54487.35 88888.00 2016-06-13 08:58:26.875 165 12651.00 52.60 54487.35 88888.00 2016-06-13 08:58:27.000 165 12651.00 52.58 54487.32 88888.00 2016-06-13 08:58:27.125 165 12651.00 52.60 54487.38 88888.00 2016-06-13 08:58:27.250 165 12650.98 52.60 54487.35 88888.00 2016-06-13 08:58:27.375 165 12650.95 52.60 54487.38 88888.00 2016-06-13 08:58:27.500 165 12650.90 52.62 54487.35 88888.00 2016-06-13 08:58:27.625 165 12650.90 52.65 54487.32 88888.00 2016-06-13 08:58:27.750 165 12650.92 52.60 54487.32 88888.00 2016-06-13 08:58:27.875 165 12650.95 52.60 54487.32 88888.00 2016-06-13 08:58:28.000 165 12650.92 52.60 54487.32 88888.00 2016-06-13 08:58:28.125 165 12650.92 52.58 54487.35 88888.00 2016-06-13 08:58:28.250 165 12651.00 52.58 54487.38 88888.00 2016-06-13 08:58:28.375 165 12651.08 52.62 54487.35 88888.00 2016-06-13 08:58:28.500 165 12651.08 52.62 54487.35 88888.00 2016-06-13 08:58:28.625 165 12651.05 52.60 54487.35 88888.00 2016-06-13 08:58:28.750 165 12651.05 52.62 54487.40 88888.00 2016-06-13 08:58:28.875 165 12651.08 52.62 54487.38 88888.00 2016-06-13 08:58:29.000 165 12651.10 52.65 54487.38 88888.00 2016-06-13 08:58:29.125 165 12651.08 52.60 54487.38 88888.00 2016-06-13 08:58:29.250 165 12651.02 52.62 54487.40 88888.00 2016-06-13 08:58:29.375 165 12651.05 52.62 54487.40 88888.00 2016-06-13 08:58:29.500 165 12651.05 52.62 54487.38 88888.00 2016-06-13 08:58:29.625 165 12651.02 52.62 54487.38 88888.00 2016-06-13 08:58:29.750 165 12651.05 52.62 54487.35 88888.00 2016-06-13 08:58:29.875 165 12651.02 52.62 54487.35 88888.00 2016-06-13 08:58:30.000 165 12651.08 52.62 54487.35 88888.00 2016-06-13 08:58:30.125 165 12651.05 52.60 54487.35 88888.00 2016-06-13 08:58:30.250 165 12651.00 52.62 54487.35 88888.00 2016-06-13 08:58:30.375 165 12651.00 52.62 54487.32 88888.00 2016-06-13 08:58:30.500 165 12651.00 52.60 54487.35 88888.00 2016-06-13 08:58:30.625 165 12651.05 52.62 54487.38 88888.00 2016-06-13 08:58:30.750 165 12651.05 52.62 54487.38 88888.00 2016-06-13 08:58:30.875 165 12651.02 52.60 54487.38 88888.00 2016-06-13 08:58:31.000 165 12651.05 52.60 54487.38 88888.00 2016-06-13 08:58:31.125 165 12651.02 52.60 54487.40 88888.00 2016-06-13 08:58:31.250 165 12651.00 52.60 54487.38 88888.00 2016-06-13 08:58:31.375 165 12651.02 52.58 54487.38 88888.00 2016-06-13 08:58:31.500 165 12651.02 52.58 54487.35 88888.00 2016-06-13 08:58:31.625 165 12651.05 52.60 54487.38 88888.00 2016-06-13 08:58:31.750 165 12651.05 52.60 54487.40 88888.00 2016-06-13 08:58:31.875 165 12651.02 52.60 54487.38 88888.00 2016-06-13 08:58:32.000 165 12651.02 52.60 54487.35 88888.00 2016-06-13 08:58:32.125 165 12651.05 52.62 54487.35 88888.00 2016-06-13 08:58:32.250 165 12651.02 52.60 54487.35 88888.00 2016-06-13 08:58:32.375 165 12651.12 52.62 54487.38 88888.00 2016-06-13 08:58:32.500 165 12651.20 52.65 54487.38 88888.00 2016-06-13 08:58:32.625 165 12651.12 52.65 54487.40 88888.00 2016-06-13 08:58:32.750 165 12651.08 52.62 54487.43 88888.00 2016-06-13 08:58:32.875 165 12651.17 52.62 54487.38 88888.00 2016-06-13 08:58:33.000 165 12651.17 52.60 54487.38 88888.00 2016-06-13 08:58:33.125 165 12651.15 52.62 54487.40 88888.00 2016-06-13 08:58:33.250 165 12651.12 52.60 54487.43 88888.00 2016-06-13 08:58:33.375 165 12651.12 52.60 54487.40 88888.00 2016-06-13 08:58:33.500 165 12651.08 52.62 54487.38 88888.00 2016-06-13 08:58:33.625 165 12651.05 52.60 54487.38 88888.00 2016-06-13 08:58:33.750 165 12651.15 52.62 54487.40 88888.00 2016-06-13 08:58:33.875 165 12651.17 52.62 54487.40 88888.00 2016-06-13 08:58:34.000 165 12651.17 52.60 54487.35 88888.00 2016-06-13 08:58:34.125 165 12651.12 52.58 54487.38 88888.00 2016-06-13 08:58:34.250 165 12651.15 52.58 54487.38 88888.00 2016-06-13 08:58:34.375 165 12651.15 52.60 54487.40 88888.00 2016-06-13 08:58:34.500 165 12651.17 52.65 54487.43 88888.00 2016-06-13 08:58:34.625 165 12651.15 52.65 54487.43 88888.00 2016-06-13 08:58:34.750 165 12651.12 52.65 54487.43 88888.00 2016-06-13 08:58:34.875 165 12651.12 52.62 54487.43 88888.00 2016-06-13 08:58:35.000 165 12651.12 52.60 54487.40 88888.00 2016-06-13 08:58:35.125 165 12651.10 52.62 54487.40 88888.00 2016-06-13 08:58:35.250 165 12651.08 52.62 54487.38 88888.00 2016-06-13 08:58:35.375 165 12651.10 52.62 54487.40 88888.00 2016-06-13 08:58:35.500 165 12651.10 52.60 54487.40 88888.00 2016-06-13 08:58:35.625 165 12651.05 52.60 54487.40 88888.00 2016-06-13 08:58:35.750 165 12651.02 52.62 54487.40 88888.00 2016-06-13 08:58:35.875 165 12651.05 52.62 54487.40 88888.00 2016-06-13 08:58:36.000 165 12651.02 52.60 54487.38 88888.00 2016-06-13 08:58:36.125 165 12651.02 52.60 54487.40 88888.00 2016-06-13 08:58:36.250 165 12651.02 52.62 54487.43 88888.00 2016-06-13 08:58:36.375 165 12651.08 52.62 54487.40 88888.00 2016-06-13 08:58:36.500 165 12651.05 52.60 54487.40 88888.00 2016-06-13 08:58:36.625 165 12651.08 52.62 54487.40 88888.00 2016-06-13 08:58:36.750 165 12651.12 52.65 54487.40 88888.00 2016-06-13 08:58:36.875 165 12651.12 52.65 54487.40 88888.00 2016-06-13 08:58:37.000 165 12651.08 52.65 54487.38 88888.00 2016-06-13 08:58:37.125 165 12651.02 52.65 54487.40 88888.00 2016-06-13 08:58:37.250 165 12651.02 52.62 54487.40 88888.00 2016-06-13 08:58:37.375 165 12651.08 52.62 54487.43 88888.00 2016-06-13 08:58:37.500 165 12651.05 52.65 54487.45 88888.00 2016-06-13 08:58:37.625 165 12651.05 52.65 54487.43 88888.00 2016-06-13 08:58:37.750 165 12651.08 52.65 54487.45 88888.00 2016-06-13 08:58:37.875 165 12651.08 52.67 54487.43 88888.00 2016-06-13 08:58:38.000 165 12651.10 52.65 54487.43 88888.00 2016-06-13 08:58:38.125 165 12651.15 52.65 54487.45 88888.00 2016-06-13 08:58:38.250 165 12651.10 52.65 54487.45 88888.00 2016-06-13 08:58:38.375 165 12651.10 52.65 54487.45 88888.00 2016-06-13 08:58:38.500 165 12651.08 52.67 54487.47 88888.00 2016-06-13 08:58:38.625 165 12651.08 52.67 54487.45 88888.00 2016-06-13 08:58:38.750 165 12651.12 52.67 54487.45 88888.00 2016-06-13 08:58:38.875 165 12651.10 52.65 54487.43 88888.00 2016-06-13 08:58:39.000 165 12651.10 52.65 54487.45 88888.00 2016-06-13 08:58:39.125 165 12651.02 52.65 54487.45 88888.00 2016-06-13 08:58:39.250 165 12651.08 52.65 54487.43 88888.00 2016-06-13 08:58:39.375 165 12651.10 52.67 54487.43 88888.00 2016-06-13 08:58:39.500 165 12651.08 52.70 54487.45 88888.00 2016-06-13 08:58:39.625 165 12651.05 52.67 54487.43 88888.00 2016-06-13 08:58:39.750 165 12651.02 52.67 54487.43 88888.00 2016-06-13 08:58:39.875 165 12651.05 52.65 54487.40 88888.00 2016-06-13 08:58:40.000 165 12651.08 52.67 54487.40 88888.00 2016-06-13 08:58:40.125 165 12651.10 52.65 54487.40 88888.00 2016-06-13 08:58:40.250 165 12651.08 52.62 54487.40 88888.00 2016-06-13 08:58:40.375 165 12651.08 52.65 54487.40 88888.00 2016-06-13 08:58:40.500 165 12651.05 52.67 54487.43 88888.00 2016-06-13 08:58:40.625 165 12651.05 52.67 54487.45 88888.00 2016-06-13 08:58:40.750 165 12650.98 52.70 54487.45 88888.00 2016-06-13 08:58:40.875 165 12650.98 52.67 54487.47 88888.00 2016-06-13 08:58:41.000 165 12650.98 52.65 54487.45 88888.00 2016-06-13 08:58:41.125 165 12650.95 52.65 54487.47 88888.00 2016-06-13 08:58:41.250 165 12650.92 52.67 54487.45 88888.00 2016-06-13 08:58:41.375 165 12651.00 52.70 54487.45 88888.00 2016-06-13 08:58:41.500 165 12650.98 52.67 54487.45 88888.00 2016-06-13 08:58:41.625 165 12650.92 52.67 54487.45 88888.00 2016-06-13 08:58:41.750 165 12650.92 52.67 54487.45 88888.00 2016-06-13 08:58:41.875 165 12650.95 52.70 54487.47 88888.00 2016-06-13 08:58:42.000 165 12651.02 52.67 54487.45 88888.00 2016-06-13 08:58:42.125 165 12651.05 52.70 54487.47 88888.00 2016-06-13 08:58:42.250 165 12650.98 52.67 54487.47 88888.00 2016-06-13 08:58:42.375 165 12650.95 52.67 54487.45 88888.00 2016-06-13 08:58:42.500 165 12650.92 52.67 54487.47 88888.00 2016-06-13 08:58:42.625 165 12650.92 52.67 54487.45 88888.00 2016-06-13 08:58:42.750 165 12650.92 52.70 54487.47 88888.00 2016-06-13 08:58:42.875 165 12651.02 52.70 54487.50 88888.00 2016-06-13 08:58:43.000 165 12651.05 52.70 54487.47 88888.00 2016-06-13 08:58:43.125 165 12651.02 52.70 54487.47 88888.00 2016-06-13 08:58:43.250 165 12651.00 52.70 54487.47 88888.00 2016-06-13 08:58:43.375 165 12651.00 52.73 54487.45 88888.00 2016-06-13 08:58:43.500 165 12650.95 52.73 54487.45 88888.00 2016-06-13 08:58:43.625 165 12650.95 52.73 54487.45 88888.00 2016-06-13 08:58:43.750 165 12650.92 52.70 54487.43 88888.00 2016-06-13 08:58:43.875 165 12650.95 52.70 54487.45 88888.00 2016-06-13 08:58:44.000 165 12651.02 52.70 54487.45 88888.00 2016-06-13 08:58:44.125 165 12650.98 52.67 54487.45 88888.00 2016-06-13 08:58:44.250 165 12650.90 52.65 54487.47 88888.00 2016-06-13 08:58:44.375 165 12650.95 52.67 54487.47 88888.00 2016-06-13 08:58:44.500 165 12650.98 52.70 54487.45 88888.00 2016-06-13 08:58:44.625 165 12650.95 52.70 54487.47 88888.00 2016-06-13 08:58:44.750 165 12650.98 52.67 54487.47 88888.00 2016-06-13 08:58:44.875 165 12650.95 52.70 54487.43 88888.00 2016-06-13 08:58:45.000 165 12651.02 52.70 54487.43 88888.00 2016-06-13 08:58:45.125 165 12651.02 52.73 54487.43 88888.00 2016-06-13 08:58:45.250 165 12651.00 52.73 54487.43 88888.00 2016-06-13 08:58:45.375 165 12650.98 52.73 54487.45 88888.00 2016-06-13 08:58:45.500 165 12650.92 52.73 54487.47 88888.00 2016-06-13 08:58:45.625 165 12650.92 52.67 54487.47 88888.00 2016-06-13 08:58:45.750 165 12650.98 52.73 54487.47 88888.00 2016-06-13 08:58:45.875 165 12650.92 52.75 54487.47 88888.00 2016-06-13 08:58:46.000 165 12650.90 52.77 54487.47 88888.00 2016-06-13 08:58:46.125 165 12650.95 52.77 54487.45 88888.00 2016-06-13 08:58:46.250 165 12650.98 52.77 54487.45 88888.00 2016-06-13 08:58:46.375 165 12650.98 52.77 54487.45 88888.00 2016-06-13 08:58:46.500 165 12650.92 52.77 54487.45 88888.00 2016-06-13 08:58:46.625 165 12650.92 52.77 54487.45 88888.00 2016-06-13 08:58:46.750 165 12650.92 52.75 54487.50 88888.00 2016-06-13 08:58:46.875 165 12650.95 52.77 54487.47 88888.00 2016-06-13 08:58:47.000 165 12650.98 52.80 54487.47 88888.00 2016-06-13 08:58:47.125 165 12650.98 52.77 54487.50 88888.00 2016-06-13 08:58:47.250 165 12650.95 52.75 54487.50 88888.00 2016-06-13 08:58:47.375 165 12650.95 52.75 54487.50 88888.00 2016-06-13 08:58:47.500 165 12651.00 52.75 54487.50 88888.00 2016-06-13 08:58:47.625 165 12651.02 52.75 54487.50 88888.00 2016-06-13 08:58:47.750 165 12650.92 52.73 54487.50 88888.00 2016-06-13 08:58:47.875 165 12650.95 52.77 54487.50 88888.00 2016-06-13 08:58:48.000 165 12650.98 52.77 54487.50 88888.00 2016-06-13 08:58:48.125 165 12650.92 52.75 54487.45 88888.00 2016-06-13 08:58:48.250 165 12650.92 52.73 54487.47 88888.00 2016-06-13 08:58:48.375 165 12651.00 52.77 54487.50 88888.00 2016-06-13 08:58:48.500 165 12651.00 52.80 54487.47 88888.00 2016-06-13 08:58:48.625 165 12650.98 52.80 54487.47 88888.00 2016-06-13 08:58:48.750 165 12651.02 52.77 54487.47 88888.00 2016-06-13 08:58:48.875 165 12651.05 52.80 54487.45 88888.00 2016-06-13 08:58:49.000 165 12651.02 52.80 54487.45 88888.00 2016-06-13 08:58:49.125 165 12651.02 52.77 54487.47 88888.00 2016-06-13 08:58:49.250 165 12651.05 52.77 54487.47 88888.00 2016-06-13 08:58:49.375 165 12651.08 52.77 54487.47 88888.00 2016-06-13 08:58:49.500 165 12651.12 52.80 54487.47 88888.00 2016-06-13 08:58:49.625 165 12651.10 52.77 54487.47 88888.00 2016-06-13 08:58:49.750 165 12651.08 52.80 54487.45 88888.00 2016-06-13 08:58:49.875 165 12651.05 52.77 54487.45 88888.00 2016-06-13 08:58:50.000 165 12651.02 52.77 54487.45 88888.00 2016-06-13 08:58:50.125 165 12651.12 52.77 54487.47 88888.00 2016-06-13 08:58:50.250 165 12651.10 52.77 54487.47 88888.00 2016-06-13 08:58:50.375 165 12651.08 52.80 54487.45 88888.00 2016-06-13 08:58:50.500 165 12651.08 52.80 54487.47 88888.00 2016-06-13 08:58:50.625 165 12651.10 52.80 54487.47 88888.00 2016-06-13 08:58:50.750 165 12651.08 52.80 54487.47 88888.00 2016-06-13 08:58:50.875 165 12651.05 52.77 54487.47 88888.00 2016-06-13 08:58:51.000 165 12651.05 52.80 54487.45 88888.00 2016-06-13 08:58:51.125 165 12651.10 52.80 54487.43 88888.00 2016-06-13 08:58:51.250 165 12651.08 52.77 54487.45 88888.00 2016-06-13 08:58:51.375 165 12651.15 52.77 54487.47 88888.00 2016-06-13 08:58:51.500 165 12651.25 52.77 54487.47 88888.00 2016-06-13 08:58:51.625 165 12651.20 52.80 54487.47 88888.00 2016-06-13 08:58:51.750 165 12651.17 52.80 54487.47 88888.00 2016-06-13 08:58:51.875 165 12651.17 52.80 54487.45 88888.00 2016-06-13 08:58:52.000 165 12651.12 52.77 54487.45 88888.00 2016-06-13 08:58:52.125 165 12651.15 52.77 54487.45 88888.00 2016-06-13 08:58:52.250 165 12651.15 52.77 54487.45 88888.00 2016-06-13 08:58:52.375 165 12651.17 52.80 54487.45 88888.00 2016-06-13 08:58:52.500 165 12651.15 52.80 54487.45 88888.00 2016-06-13 08:58:52.625 165 12651.15 52.77 54487.43 88888.00 2016-06-13 08:58:52.750 165 12651.15 52.77 54487.43 88888.00 2016-06-13 08:58:52.875 165 12651.17 52.77 54487.40 88888.00 2016-06-13 08:58:53.000 165 12651.25 52.77 54487.40 88888.00 2016-06-13 08:58:53.125 165 12651.27 52.77 54487.47 88888.00 2016-06-13 08:58:53.250 165 12651.27 52.75 54487.47 88888.00 2016-06-13 08:58:53.375 165 12651.27 52.75 54487.43 88888.00 2016-06-13 08:58:53.500 165 12651.20 52.73 54487.43 88888.00 2016-06-13 08:58:53.625 165 12651.20 52.77 54487.45 88888.00 2016-06-13 08:58:53.750 165 12651.23 52.80 54487.45 88888.00 2016-06-13 08:58:53.875 165 12651.23 52.77 54487.47 88888.00 2016-06-13 08:58:54.000 165 12651.25 52.75 54487.43 88888.00 2016-06-13 08:58:54.125 165 12651.25 52.75 54487.43 88888.00 2016-06-13 08:58:54.250 165 12651.25 52.73 54487.45 88888.00 2016-06-13 08:58:54.375 165 12651.25 52.75 54487.47 88888.00 2016-06-13 08:58:54.500 165 12651.23 52.73 54487.45 88888.00 2016-06-13 08:58:54.625 165 12651.25 52.75 54487.40 88888.00 2016-06-13 08:58:54.750 165 12651.30 52.77 54487.40 88888.00 2016-06-13 08:58:54.875 165 12651.27 52.75 54487.47 88888.00 2016-06-13 08:58:55.000 165 12651.27 52.73 54487.47 88888.00 2016-06-13 08:58:55.125 165 12651.27 52.73 54487.47 88888.00 2016-06-13 08:58:55.250 165 12651.25 52.70 54487.45 88888.00 2016-06-13 08:58:55.375 165 12651.27 52.73 54487.43 88888.00 2016-06-13 08:58:55.500 165 12651.30 52.75 54487.43 88888.00 2016-06-13 08:58:55.625 165 12651.30 52.73 54487.45 88888.00 2016-06-13 08:58:55.750 165 12651.25 52.75 54487.47 88888.00 2016-06-13 08:58:55.875 165 12651.27 52.75 54487.47 88888.00 2016-06-13 08:58:56.000 165 12651.30 52.75 54487.45 88888.00 2016-06-13 08:58:56.125 165 12651.30 52.75 54487.45 88888.00 2016-06-13 08:58:56.250 165 12651.30 52.75 54487.47 88888.00 2016-06-13 08:58:56.375 165 12651.30 52.75 54487.47 88888.00 2016-06-13 08:58:56.500 165 12651.25 52.73 54487.43 88888.00 2016-06-13 08:58:56.625 165 12651.25 52.75 54487.45 88888.00 2016-06-13 08:58:56.750 165 12651.30 52.77 54487.47 88888.00 2016-06-13 08:58:56.875 165 12651.33 52.75 54487.45 88888.00 2016-06-13 08:58:57.000 165 12651.38 52.73 54487.43 88888.00 2016-06-13 08:58:57.125 165 12651.35 52.70 54487.47 88888.00 2016-06-13 08:58:57.250 165 12651.30 52.67 54487.50 88888.00 2016-06-13 08:58:57.375 165 12651.33 52.73 54487.50 88888.00 2016-06-13 08:58:57.500 165 12651.35 52.73 54487.53 88888.00 2016-06-13 08:58:57.625 165 12651.35 52.70 54487.47 88888.00 2016-06-13 08:58:57.750 165 12651.35 52.73 54487.53 88888.00 2016-06-13 08:58:57.875 165 12651.33 52.75 54487.47 88888.00 2016-06-13 08:58:58.000 165 12651.25 52.73 54487.45 88888.00 2016-06-13 08:58:58.125 165 12651.30 52.73 54487.45 88888.00 2016-06-13 08:58:58.250 165 12651.35 52.73 54487.47 88888.00 2016-06-13 08:58:58.375 165 12651.38 52.70 54487.50 88888.00 2016-06-13 08:58:58.500 165 12651.40 52.67 54487.47 88888.00 2016-06-13 08:58:58.625 165 12651.40 52.70 54487.50 88888.00 2016-06-13 08:58:58.750 165 12651.33 52.73 54487.50 88888.00 2016-06-13 08:58:58.875 165 12651.38 52.70 54487.50 88888.00 2016-06-13 08:58:59.000 165 12651.38 52.67 54487.50 88888.00 2016-06-13 08:58:59.125 165 12651.38 52.70 54487.50 88888.00 2016-06-13 08:58:59.250 165 12651.40 52.70 54487.47 88888.00 2016-06-13 08:58:59.375 165 12651.42 52.73 54487.50 88888.00 2016-06-13 08:58:59.500 165 12651.38 52.75 54487.53 88888.00 2016-06-13 08:58:59.625 165 12651.38 52.75 54487.50 88888.00 2016-06-13 08:58:59.750 165 12651.40 52.73 54487.50 88888.00 2016-06-13 08:58:59.875 165 12651.40 52.73 54487.47 88888.00 2016-06-13 08:59:00.000 165 12651.33 52.73 54487.47 88888.00 2016-06-13 08:59:00.125 165 12651.33 52.75 54487.47 88888.00 2016-06-13 08:59:00.250 165 12651.38 52.70 54487.47 88888.00 2016-06-13 08:59:00.375 165 12651.42 52.70 54487.45 88888.00 2016-06-13 08:59:00.500 165 12651.45 52.73 54487.47 88888.00 2016-06-13 08:59:00.625 165 12651.42 52.73 54487.50 88888.00 2016-06-13 08:59:00.750 165 12651.38 52.75 54487.47 88888.00 2016-06-13 08:59:00.875 165 12651.35 52.73 54487.47 88888.00 2016-06-13 08:59:01.000 165 12651.38 52.70 54487.45 88888.00 2016-06-13 08:59:01.125 165 12651.33 52.73 54487.47 88888.00 2016-06-13 08:59:01.250 165 12651.25 52.67 54487.47 88888.00 2016-06-13 08:59:01.375 165 12651.25 52.67 54487.47 88888.00 2016-06-13 08:59:01.500 165 12651.30 52.70 54487.50 88888.00 2016-06-13 08:59:01.625 165 12651.38 52.73 54487.50 88888.00 2016-06-13 08:59:01.750 165 12651.40 52.73 54487.53 88888.00 2016-06-13 08:59:01.875 165 12651.35 52.73 54487.53 88888.00 2016-06-13 08:59:02.000 165 12651.33 52.70 54487.47 88888.00 2016-06-13 08:59:02.125 165 12651.35 52.70 54487.47 88888.00 2016-06-13 08:59:02.250 165 12651.38 52.65 54487.50 88888.00 2016-06-13 08:59:02.375 165 12651.35 52.65 54487.53 88888.00 2016-06-13 08:59:02.500 165 12651.27 52.67 54487.50 88888.00 2016-06-13 08:59:02.625 165 12651.33 52.67 54487.50 88888.00 2016-06-13 08:59:02.750 165 12651.38 52.70 54487.47 88888.00 2016-06-13 08:59:02.875 165 12651.38 52.67 54487.50 88888.00 2016-06-13 08:59:03.000 165 12651.33 52.65 54487.50 88888.00 2016-06-13 08:59:03.125 165 12651.27 52.67 54487.50 88888.00 2016-06-13 08:59:03.250 165 12651.30 52.70 54487.53 88888.00 2016-06-13 08:59:03.375 165 12651.30 52.75 54487.53 88888.00 2016-06-13 08:59:03.500 165 12651.27 52.75 54487.47 88888.00 2016-06-13 08:59:03.625 165 12651.27 52.67 54487.50 88888.00 2016-06-13 08:59:03.750 165 12651.27 52.70 54487.47 88888.00 2016-06-13 08:59:03.875 165 12651.30 52.70 54487.50 88888.00 2016-06-13 08:59:04.000 165 12651.35 52.70 54487.50 88888.00 2016-06-13 08:59:04.125 165 12651.30 52.67 54487.50 88888.00 2016-06-13 08:59:04.250 165 12651.23 52.65 54487.50 88888.00 2016-06-13 08:59:04.375 165 12651.25 52.70 54487.50 88888.00 2016-06-13 08:59:04.500 165 12651.27 52.70 54487.50 88888.00 2016-06-13 08:59:04.625 165 12651.27 52.70 54487.53 88888.00 2016-06-13 08:59:04.750 165 12651.25 52.70 54487.53 88888.00 2016-06-13 08:59:04.875 165 12651.23 52.75 54487.53 88888.00 2016-06-13 08:59:05.000 165 12651.23 52.73 54487.53 88888.00 2016-06-13 08:59:05.125 165 12651.20 52.73 54487.53 88888.00 2016-06-13 08:59:05.250 165 12651.20 52.73 54487.53 88888.00 2016-06-13 08:59:05.375 165 12651.25 52.73 54487.53 88888.00 2016-06-13 08:59:05.500 165 12651.27 52.70 54487.57 88888.00 2016-06-13 08:59:05.625 165 12651.27 52.70 54487.55 88888.00 2016-06-13 08:59:05.750 165 12651.30 52.73 54487.55 88888.00 2016-06-13 08:59:05.875 165 12651.27 52.73 54487.53 88888.00 2016-06-13 08:59:06.000 165 12651.23 52.73 54487.53 88888.00 2016-06-13 08:59:06.125 165 12651.17 52.73 54487.55 88888.00 2016-06-13 08:59:06.250 165 12651.17 52.70 54487.57 88888.00 2016-06-13 08:59:06.375 165 12651.20 52.73 54487.55 88888.00 2016-06-13 08:59:06.500 165 12651.20 52.75 54487.57 88888.00 2016-06-13 08:59:06.625 165 12651.25 52.73 54487.55 88888.00 2016-06-13 08:59:06.750 165 12651.25 52.70 54487.53 88888.00 2016-06-13 08:59:06.875 165 12651.25 52.73 54487.53 88888.00 2016-06-13 08:59:07.000 165 12651.27 52.73 54487.55 88888.00 2016-06-13 08:59:07.125 165 12651.33 52.73 54487.55 88888.00 2016-06-13 08:59:07.250 165 12651.27 52.70 54487.55 88888.00 2016-06-13 08:59:07.375 165 12651.20 52.73 54487.55 88888.00 2016-06-13 08:59:07.500 165 12651.20 52.73 54487.57 88888.00 2016-06-13 08:59:07.625 165 12651.20 52.73 54487.57 88888.00 2016-06-13 08:59:07.750 165 12651.23 52.75 54487.55 88888.00 2016-06-13 08:59:07.875 165 12651.25 52.75 54487.57 88888.00 2016-06-13 08:59:08.000 165 12651.25 52.75 54487.57 88888.00 2016-06-13 08:59:08.125 165 12651.27 52.75 54487.55 88888.00 2016-06-13 08:59:08.250 165 12651.25 52.75 54487.55 88888.00 2016-06-13 08:59:08.375 165 12651.20 52.73 54487.57 88888.00 2016-06-13 08:59:08.500 165 12651.20 52.70 54487.60 88888.00 2016-06-13 08:59:08.625 165 12651.25 52.70 54487.57 88888.00 2016-06-13 08:59:08.750 165 12651.35 52.73 54487.57 88888.00 2016-06-13 08:59:08.875 165 12651.33 52.75 54487.55 88888.00 2016-06-13 08:59:09.000 165 12651.33 52.73 54487.53 88888.00 2016-06-13 08:59:09.125 165 12651.33 52.73 54487.55 88888.00 2016-06-13 08:59:09.250 165 12651.20 52.70 54487.57 88888.00 2016-06-13 08:59:09.375 165 12651.20 52.70 54487.55 88888.00 2016-06-13 08:59:09.500 165 12651.30 52.70 54487.57 88888.00 2016-06-13 08:59:09.625 165 12651.30 52.70 54487.57 88888.00 2016-06-13 08:59:09.750 165 12651.25 52.70 54487.57 88888.00 2016-06-13 08:59:09.875 165 12651.25 52.70 54487.57 88888.00 2016-06-13 08:59:10.000 165 12651.25 52.73 54487.55 88888.00 2016-06-13 08:59:10.125 165 12651.25 52.73 54487.55 88888.00 2016-06-13 08:59:10.250 165 12651.23 52.70 54487.55 88888.00 2016-06-13 08:59:10.375 165 12651.20 52.73 54487.55 88888.00 2016-06-13 08:59:10.500 165 12651.25 52.75 54487.57 88888.00 2016-06-13 08:59:10.625 165 12651.27 52.70 54487.57 88888.00 2016-06-13 08:59:10.750 165 12651.25 52.70 54487.57 88888.00 2016-06-13 08:59:10.875 165 12651.20 52.70 54487.57 88888.00 2016-06-13 08:59:11.000 165 12651.17 52.70 54487.57 88888.00 2016-06-13 08:59:11.125 165 12651.17 52.67 54487.57 88888.00 2016-06-13 08:59:11.250 165 12651.23 52.67 54487.57 88888.00 2016-06-13 08:59:11.375 165 12651.25 52.67 54487.57 88888.00 2016-06-13 08:59:11.500 165 12651.25 52.73 54487.57 88888.00 2016-06-13 08:59:11.625 165 12651.23 52.75 54487.60 88888.00 2016-06-13 08:59:11.750 165 12651.17 52.73 54487.57 88888.00 2016-06-13 08:59:11.875 165 12651.17 52.70 54487.57 88888.00 2016-06-13 08:59:12.000 165 12651.23 52.73 54487.55 88888.00 2016-06-13 08:59:12.125 165 12651.20 52.75 54487.55 88888.00 2016-06-13 08:59:12.250 165 12651.17 52.70 54487.57 88888.00 2016-06-13 08:59:12.375 165 12651.20 52.70 54487.57 88888.00 2016-06-13 08:59:12.500 165 12651.23 52.70 54487.57 88888.00 2016-06-13 08:59:12.625 165 12651.27 52.75 54487.57 88888.00 2016-06-13 08:59:12.750 165 12651.27 52.77 54487.55 88888.00 2016-06-13 08:59:12.875 165 12651.23 52.77 54487.57 88888.00 2016-06-13 08:59:13.000 165 12651.25 52.77 54487.55 88888.00 2016-06-13 08:59:13.125 165 12651.30 52.77 54487.57 88888.00 2016-06-13 08:59:13.250 165 12651.35 52.75 54487.57 88888.00 2016-06-13 08:59:13.375 165 12651.38 52.77 54487.55 88888.00 2016-06-13 08:59:13.500 165 12651.35 52.80 54487.55 88888.00 2016-06-13 08:59:13.625 165 12651.33 52.80 54487.57 88888.00 2016-06-13 08:59:13.750 165 12651.35 52.80 54487.57 88888.00 2016-06-13 08:59:13.875 165 12651.33 52.80 54487.55 88888.00 2016-06-13 08:59:14.000 165 12651.35 52.80 54487.53 88888.00 2016-06-13 08:59:14.125 165 12651.35 52.77 54487.55 88888.00 2016-06-13 08:59:14.250 165 12651.38 52.80 54487.60 88888.00 2016-06-13 08:59:14.375 165 12651.33 52.77 54487.60 88888.00 2016-06-13 08:59:14.500 165 12651.33 52.80 54487.60 88888.00 2016-06-13 08:59:14.625 165 12651.33 52.80 54487.57 88888.00 2016-06-13 08:59:14.750 165 12651.35 52.77 54487.57 88888.00 2016-06-13 08:59:14.875 165 12651.27 52.75 54487.57 88888.00 2016-06-13 08:59:15.000 165 12651.30 52.75 54487.55 88888.00 2016-06-13 08:59:15.125 165 12651.40 52.77 54487.60 88888.00 2016-06-13 08:59:15.250 165 12651.42 52.77 54487.60 88888.00 2016-06-13 08:59:15.375 165 12651.45 52.75 54487.57 88888.00 2016-06-13 08:59:15.500 165 12651.40 52.75 54487.57 88888.00 2016-06-13 08:59:15.625 165 12651.33 52.77 54487.57 88888.00 2016-06-13 08:59:15.750 165 12651.30 52.73 54487.57 88888.00 2016-06-13 08:59:15.875 165 12651.35 52.73 54487.57 88888.00 2016-06-13 08:59:16.000 165 12651.38 52.75 54487.55 88888.00 2016-06-13 08:59:16.125 165 12651.33 52.75 54487.60 88888.00 2016-06-13 08:59:16.250 165 12651.23 52.73 54487.60 88888.00 2016-06-13 08:59:16.375 165 12651.23 52.73 54487.57 88888.00 2016-06-13 08:59:16.500 165 12651.27 52.75 54487.55 88888.00 2016-06-13 08:59:16.625 165 12651.27 52.77 54487.57 88888.00 2016-06-13 08:59:16.750 165 12651.27 52.80 54487.55 88888.00 2016-06-13 08:59:16.875 165 12651.30 52.77 54487.57 88888.00 2016-06-13 08:59:17.000 165 12651.35 52.77 54487.57 88888.00 2016-06-13 08:59:17.125 165 12651.40 52.80 54487.57 88888.00 2016-06-13 08:59:17.250 165 12651.42 52.83 54487.60 88888.00 2016-06-13 08:59:17.375 165 12651.45 52.83 54487.57 88888.00 2016-06-13 08:59:17.500 165 12651.48 52.80 54487.55 88888.00 2016-06-13 08:59:17.625 165 12651.50 52.83 54487.57 88888.00 2016-06-13 08:59:17.750 165 12651.45 52.83 54487.57 88888.00 2016-06-13 08:59:17.875 165 12651.40 52.80 54487.57 88888.00 2016-06-13 08:59:18.000 165 12651.38 52.77 54487.55 88888.00 2016-06-13 08:59:18.125 165 12651.38 52.77 54487.55 88888.00 2016-06-13 08:59:18.250 165 12651.35 52.75 54487.55 88888.00 2016-06-13 08:59:18.375 165 12651.40 52.75 54487.55 88888.00 2016-06-13 08:59:18.500 165 12651.48 52.77 54487.55 88888.00 2016-06-13 08:59:18.625 165 12651.42 52.77 54487.60 88888.00 2016-06-13 08:59:18.750 165 12651.42 52.77 54487.60 88888.00 2016-06-13 08:59:18.875 165 12651.45 52.75 54487.60 88888.00 2016-06-13 08:59:19.000 165 12651.45 52.75 54487.60 88888.00 2016-06-13 08:59:19.125 165 12651.40 52.75 54487.62 88888.00 2016-06-13 08:59:19.250 165 12651.38 52.80 54487.62 88888.00 2016-06-13 08:59:19.375 165 12651.38 52.80 54487.60 88888.00 2016-06-13 08:59:19.500 165 12651.42 52.80 54487.57 88888.00 2016-06-13 08:59:19.625 165 12651.48 52.77 54487.57 88888.00 2016-06-13 08:59:19.750 165 12651.48 52.77 54487.60 88888.00 2016-06-13 08:59:19.875 165 12651.45 52.75 54487.60 88888.00 2016-06-13 08:59:20.000 165 12651.42 52.75 54487.60 88888.00 2016-06-13 08:59:20.125 165 12651.40 52.77 54487.57 88888.00 2016-06-13 08:59:20.250 165 12651.38 52.77 54487.57 88888.00 2016-06-13 08:59:20.375 165 12651.42 52.77 54487.57 88888.00 2016-06-13 08:59:20.500 165 12651.50 52.80 54487.57 88888.00 2016-06-13 08:59:20.625 165 12651.58 52.77 54487.60 88888.00 2016-06-13 08:59:20.750 165 12651.52 52.80 54487.60 88888.00 2016-06-13 08:59:20.875 165 12651.50 52.80 54487.60 88888.00 2016-06-13 08:59:21.000 165 12651.48 52.80 54487.57 88888.00 2016-06-13 08:59:21.125 165 12651.48 52.80 54487.60 88888.00 2016-06-13 08:59:21.250 165 12651.42 52.80 54487.60 88888.00 2016-06-13 08:59:21.375 165 12651.45 52.75 54487.57 88888.00 2016-06-13 08:59:21.500 165 12651.45 52.77 54487.55 88888.00 2016-06-13 08:59:21.625 165 12651.45 52.80 54487.60 88888.00 2016-06-13 08:59:21.750 165 12651.40 52.80 54487.62 88888.00 2016-06-13 08:59:21.875 165 12651.42 52.80 54487.60 88888.00 2016-06-13 08:59:22.000 165 12651.45 52.80 54487.57 88888.00 2016-06-13 08:59:22.125 165 12651.42 52.80 54487.60 88888.00 2016-06-13 08:59:22.250 165 12651.40 52.80 54487.57 88888.00 2016-06-13 08:59:22.375 165 12651.45 52.83 54487.60 88888.00 2016-06-13 08:59:22.500 165 12651.45 52.85 54487.60 88888.00 2016-06-13 08:59:22.625 165 12651.48 52.83 54487.60 88888.00 2016-06-13 08:59:22.750 165 12651.48 52.77 54487.57 88888.00 2016-06-13 08:59:22.875 165 12651.42 52.80 54487.57 88888.00 2016-06-13 08:59:23.000 165 12651.48 52.80 54487.60 88888.00 2016-06-13 08:59:23.125 165 12651.48 52.80 54487.65 88888.00 2016-06-13 08:59:23.250 165 12651.42 52.80 54487.62 88888.00 2016-06-13 08:59:23.375 165 12651.42 52.80 54487.62 88888.00 2016-06-13 08:59:23.500 165 12651.40 52.80 54487.60 88888.00 2016-06-13 08:59:23.625 165 12651.45 52.80 54487.60 88888.00 2016-06-13 08:59:23.750 165 12651.45 52.77 54487.60 88888.00 2016-06-13 08:59:23.875 165 12651.45 52.77 54487.60 88888.00 2016-06-13 08:59:24.000 165 12651.42 52.80 54487.60 88888.00 2016-06-13 08:59:24.125 165 12651.45 52.80 54487.62 88888.00 2016-06-13 08:59:24.250 165 12651.50 52.80 54487.65 88888.00 2016-06-13 08:59:24.375 165 12651.52 52.77 54487.60 88888.00 2016-06-13 08:59:24.500 165 12651.52 52.80 54487.60 88888.00 2016-06-13 08:59:24.625 165 12651.52 52.80 54487.62 88888.00 2016-06-13 08:59:24.750 165 12651.45 52.80 54487.60 88888.00 2016-06-13 08:59:24.875 165 12651.45 52.77 54487.60 88888.00 2016-06-13 08:59:25.000 165 12651.55 52.80 54487.60 88888.00 2016-06-13 08:59:25.125 165 12651.58 52.80 54487.62 88888.00 2016-06-13 08:59:25.250 165 12651.52 52.80 54487.60 88888.00 2016-06-13 08:59:25.375 165 12651.55 52.80 54487.57 88888.00 2016-06-13 08:59:25.500 165 12651.50 52.80 54487.57 88888.00 2016-06-13 08:59:25.625 165 12651.50 52.83 54487.62 88888.00 2016-06-13 08:59:25.750 165 12651.48 52.85 54487.62 88888.00 2016-06-13 08:59:25.875 165 12651.48 52.83 54487.60 88888.00 2016-06-13 08:59:26.000 165 12651.48 52.80 54487.60 88888.00 2016-06-13 08:59:26.125 165 12651.52 52.77 54487.60 88888.00 2016-06-13 08:59:26.250 165 12651.52 52.77 54487.62 88888.00 2016-06-13 08:59:26.375 165 12651.45 52.80 54487.62 88888.00 2016-06-13 08:59:26.500 165 12651.38 52.85 54487.62 88888.00 2016-06-13 08:59:26.625 165 12651.40 52.85 54487.60 88888.00 2016-06-13 08:59:26.750 165 12651.45 52.83 54487.60 88888.00 2016-06-13 08:59:26.875 165 12651.42 52.80 54487.60 88888.00 2016-06-13 08:59:27.000 165 12651.42 52.80 54487.57 88888.00 2016-06-13 08:59:27.125 165 12651.42 52.80 54487.60 88888.00 2016-06-13 08:59:27.250 165 12651.42 52.77 54487.60 88888.00 2016-06-13 08:59:27.375 165 12651.42 52.75 54487.57 88888.00 2016-06-13 08:59:27.500 165 12651.42 52.77 54487.60 88888.00 2016-06-13 08:59:27.625 165 12651.40 52.80 54487.60 88888.00 2016-06-13 08:59:27.750 165 12651.40 52.77 54487.60 88888.00 2016-06-13 08:59:27.875 165 12651.38 52.80 54487.62 88888.00 2016-06-13 08:59:28.000 165 12651.40 52.80 54487.62 88888.00 2016-06-13 08:59:28.125 165 12651.40 52.80 54487.60 88888.00 2016-06-13 08:59:28.250 165 12651.33 52.75 54487.60 88888.00 2016-06-13 08:59:28.375 165 12651.35 52.77 54487.60 88888.00 2016-06-13 08:59:28.500 165 12651.40 52.77 54487.62 88888.00 2016-06-13 08:59:28.625 165 12651.38 52.77 54487.60 88888.00 2016-06-13 08:59:28.750 165 12651.38 52.77 54487.60 88888.00 2016-06-13 08:59:28.875 165 12651.42 52.80 54487.60 88888.00 2016-06-13 08:59:29.000 165 12651.42 52.80 54487.62 88888.00 2016-06-13 08:59:29.125 165 12651.45 52.83 54487.65 88888.00 2016-06-13 08:59:29.250 165 12651.42 52.77 54487.62 88888.00 2016-06-13 08:59:29.375 165 12651.45 52.77 54487.57 88888.00 2016-06-13 08:59:29.500 165 12651.40 52.77 54487.57 88888.00 2016-06-13 08:59:29.625 165 12651.40 52.80 54487.60 88888.00 2016-06-13 08:59:29.750 165 12651.38 52.80 54487.62 88888.00 2016-06-13 08:59:29.875 165 12651.38 52.75 54487.60 88888.00 2016-06-13 08:59:30.000 165 12651.40 52.75 54487.62 88888.00 2016-06-13 08:59:30.125 165 12651.45 52.75 54487.62 88888.00 2016-06-13 08:59:30.250 165 12651.40 52.75 54487.60 88888.00 2016-06-13 08:59:30.375 165 12651.42 52.77 54487.60 88888.00 2016-06-13 08:59:30.500 165 12651.38 52.77 54487.60 88888.00 2016-06-13 08:59:30.625 165 12651.35 52.75 54487.62 88888.00 2016-06-13 08:59:30.750 165 12651.42 52.77 54487.62 88888.00 2016-06-13 08:59:30.875 165 12651.48 52.77 54487.65 88888.00 2016-06-13 08:59:31.000 165 12651.45 52.75 54487.62 88888.00 2016-06-13 08:59:31.125 165 12651.48 52.80 54487.60 88888.00 2016-06-13 08:59:31.250 165 12651.42 52.77 54487.60 88888.00 2016-06-13 08:59:31.375 165 12651.42 52.80 54487.60 88888.00 2016-06-13 08:59:31.500 165 12651.45 52.77 54487.62 88888.00 2016-06-13 08:59:31.625 165 12651.45 52.77 54487.62 88888.00 2016-06-13 08:59:31.750 165 12651.48 52.80 54487.60 88888.00 2016-06-13 08:59:31.875 165 12651.50 52.80 54487.60 88888.00 2016-06-13 08:59:32.000 165 12651.55 52.75 54487.57 88888.00 2016-06-13 08:59:32.125 165 12651.50 52.77 54487.60 88888.00 2016-06-13 08:59:32.250 165 12651.48 52.75 54487.62 88888.00 2016-06-13 08:59:32.375 165 12651.50 52.75 54487.62 88888.00 2016-06-13 08:59:32.500 165 12651.52 52.77 54487.60 88888.00 2016-06-13 08:59:32.625 165 12651.50 52.77 54487.60 88888.00 2016-06-13 08:59:32.750 165 12651.50 52.77 54487.62 88888.00 2016-06-13 08:59:32.875 165 12651.50 52.80 54487.62 88888.00 2016-06-13 08:59:33.000 165 12651.52 52.80 54487.60 88888.00 2016-06-13 08:59:33.125 165 12651.58 52.77 54487.62 88888.00 2016-06-13 08:59:33.250 165 12651.55 52.77 54487.62 88888.00 2016-06-13 08:59:33.375 165 12651.58 52.77 54487.57 88888.00 2016-06-13 08:59:33.500 165 12651.58 52.77 54487.60 88888.00 2016-06-13 08:59:33.625 165 12651.58 52.77 54487.60 88888.00 2016-06-13 08:59:33.750 165 12651.60 52.77 54487.62 88888.00 2016-06-13 08:59:33.875 165 12651.58 52.75 54487.62 88888.00 2016-06-13 08:59:34.000 165 12651.58 52.73 54487.55 88888.00 2016-06-13 08:59:34.125 165 12651.60 52.75 54487.57 88888.00 2016-06-13 08:59:34.250 165 12651.55 52.73 54487.60 88888.00 2016-06-13 08:59:34.375 165 12651.50 52.75 54487.60 88888.00 2016-06-13 08:59:34.500 165 12651.50 52.75 54487.55 88888.00 2016-06-13 08:59:34.625 165 12651.52 52.75 54487.57 88888.00 2016-06-13 08:59:34.750 165 12651.52 52.75 54487.60 88888.00 2016-06-13 08:59:34.875 165 12651.48 52.70 54487.65 88888.00 2016-06-13 08:59:35.000 165 12651.52 52.73 54487.62 88888.00 2016-06-13 08:59:35.125 165 12651.55 52.75 54487.65 88888.00 2016-06-13 08:59:35.250 165 12651.50 52.75 54487.65 88888.00 2016-06-13 08:59:35.375 165 12651.52 52.73 54487.62 88888.00 2016-06-13 08:59:35.500 165 12651.50 52.73 54487.65 88888.00 2016-06-13 08:59:35.625 165 12651.48 52.73 54487.65 88888.00 2016-06-13 08:59:35.750 165 12651.48 52.73 54487.62 88888.00 2016-06-13 08:59:35.875 165 12651.45 52.75 54487.62 88888.00 2016-06-13 08:59:36.000 165 12651.45 52.75 54487.62 88888.00 2016-06-13 08:59:36.125 165 12651.48 52.77 54487.65 88888.00 2016-06-13 08:59:36.250 165 12651.50 52.77 54487.62 88888.00 2016-06-13 08:59:36.375 165 12651.52 52.77 54487.62 88888.00 2016-06-13 08:59:36.500 165 12651.42 52.77 54487.62 88888.00 2016-06-13 08:59:36.625 165 12651.40 52.80 54487.65 88888.00 2016-06-13 08:59:36.750 165 12651.45 52.80 54487.65 88888.00 2016-06-13 08:59:36.875 165 12651.48 52.80 54487.62 88888.00 2016-06-13 08:59:37.000 165 12651.48 52.77 54487.62 88888.00 2016-06-13 08:59:37.125 165 12651.50 52.77 54487.65 88888.00 2016-06-13 08:59:37.250 165 12651.50 52.75 54487.65 88888.00 2016-06-13 08:59:37.375 165 12651.50 52.73 54487.65 88888.00 2016-06-13 08:59:37.500 165 12651.45 52.73 54487.62 88888.00 2016-06-13 08:59:37.625 165 12651.42 52.75 54487.60 88888.00 2016-06-13 08:59:37.750 165 12651.50 52.75 54487.60 88888.00 2016-06-13 08:59:37.875 165 12651.55 52.75 54487.60 88888.00 2016-06-13 08:59:38.000 165 12651.50 52.73 54487.62 88888.00 2016-06-13 08:59:38.125 165 12651.48 52.75 54487.62 88888.00 2016-06-13 08:59:38.250 165 12651.50 52.73 54487.62 88888.00 2016-06-13 08:59:38.375 165 12651.55 52.75 54487.62 88888.00 2016-06-13 08:59:38.500 165 12651.52 52.73 54487.62 88888.00 2016-06-13 08:59:38.625 165 12651.55 52.75 54487.65 88888.00 2016-06-13 08:59:38.750 165 12651.58 52.75 54487.62 88888.00 2016-06-13 08:59:38.875 165 12651.60 52.75 54487.60 88888.00 2016-06-13 08:59:39.000 165 12651.52 52.75 54487.60 88888.00 2016-06-13 08:59:39.125 165 12651.55 52.75 54487.60 88888.00 2016-06-13 08:59:39.250 165 12651.48 52.75 54487.65 88888.00 2016-06-13 08:59:39.375 165 12651.40 52.75 54487.62 88888.00 2016-06-13 08:59:39.500 165 12651.40 52.73 54487.62 88888.00 2016-06-13 08:59:39.625 165 12651.50 52.75 54487.65 88888.00 2016-06-13 08:59:39.750 165 12651.50 52.75 54487.65 88888.00 2016-06-13 08:59:39.875 165 12651.50 52.73 54487.65 88888.00 2016-06-13 08:59:40.000 165 12651.50 52.73 54487.62 88888.00 2016-06-13 08:59:40.125 165 12651.45 52.70 54487.62 88888.00 2016-06-13 08:59:40.250 165 12651.45 52.70 54487.62 88888.00 2016-06-13 08:59:40.375 165 12651.50 52.75 54487.62 88888.00 2016-06-13 08:59:40.500 165 12651.52 52.75 54487.62 88888.00 2016-06-13 08:59:40.625 165 12651.55 52.73 54487.65 88888.00 2016-06-13 08:59:40.750 165 12651.58 52.73 54487.65 88888.00 2016-06-13 08:59:40.875 165 12651.55 52.77 54487.65 88888.00 2016-06-13 08:59:41.000 165 12651.58 52.75 54487.65 88888.00 2016-06-13 08:59:41.125 165 12651.60 52.75 54487.68 88888.00 2016-06-13 08:59:41.250 165 12651.55 52.73 54487.65 88888.00 2016-06-13 08:59:41.375 165 12651.55 52.73 54487.65 88888.00 2016-06-13 08:59:41.500 165 12651.50 52.73 54487.62 88888.00 2016-06-13 08:59:41.625 165 12651.50 52.75 54487.62 88888.00 2016-06-13 08:59:41.750 165 12651.50 52.75 54487.65 88888.00 2016-06-13 08:59:41.875 165 12651.48 52.75 54487.62 88888.00 2016-06-13 08:59:42.000 165 12651.42 52.75 54487.60 88888.00 2016-06-13 08:59:42.125 165 12651.48 52.77 54487.62 88888.00 2016-06-13 08:59:42.250 165 12651.48 52.73 54487.62 88888.00 2016-06-13 08:59:42.375 165 12651.48 52.75 54487.62 88888.00 2016-06-13 08:59:42.500 165 12651.50 52.77 54487.65 88888.00 2016-06-13 08:59:42.625 165 12651.52 52.75 54487.65 88888.00 2016-06-13 08:59:42.750 165 12651.60 52.77 54487.65 88888.00 2016-06-13 08:59:42.875 165 12651.62 52.75 54487.65 88888.00 2016-06-13 08:59:43.000 165 12651.58 52.75 54487.65 88888.00 2016-06-13 08:59:43.125 165 12651.50 52.73 54487.65 88888.00 2016-06-13 08:59:43.250 165 12651.48 52.73 54487.68 88888.00 2016-06-13 08:59:43.375 165 12651.52 52.73 54487.68 88888.00 2016-06-13 08:59:43.500 165 12651.55 52.70 54487.68 88888.00 2016-06-13 08:59:43.625 165 12651.60 52.70 54487.68 88888.00 2016-06-13 08:59:43.750 165 12651.58 52.73 54487.70 88888.00 2016-06-13 08:59:43.875 165 12651.60 52.75 54487.70 88888.00 2016-06-13 08:59:44.000 165 12651.58 52.75 54487.65 88888.00 2016-06-13 08:59:44.125 165 12651.52 52.75 54487.68 88888.00 2016-06-13 08:59:44.250 165 12651.52 52.75 54487.68 88888.00 2016-06-13 08:59:44.375 165 12651.55 52.73 54487.68 88888.00 2016-06-13 08:59:44.500 165 12651.52 52.73 54487.68 88888.00 2016-06-13 08:59:44.625 165 12651.50 52.75 54487.70 88888.00 2016-06-13 08:59:44.750 165 12651.52 52.77 54487.68 88888.00 2016-06-13 08:59:44.875 165 12651.50 52.75 54487.65 88888.00 2016-06-13 08:59:45.000 165 12651.50 52.75 54487.65 88888.00 2016-06-13 08:59:45.125 165 12651.50 52.75 54487.68 88888.00 2016-06-13 08:59:45.250 165 12651.55 52.77 54487.68 88888.00 2016-06-13 08:59:45.375 165 12651.65 52.77 54487.65 88888.00 2016-06-13 08:59:45.500 165 12651.58 52.77 54487.60 88888.00 2016-06-13 08:59:45.625 165 12651.52 52.75 54487.62 88888.00 2016-06-13 08:59:45.750 165 12651.58 52.75 54487.65 88888.00 2016-06-13 08:59:45.875 165 12651.58 52.77 54487.68 88888.00 2016-06-13 08:59:46.000 165 12651.55 52.80 54487.65 88888.00 2016-06-13 08:59:46.125 165 12651.58 52.77 54487.65 88888.00 2016-06-13 08:59:46.250 165 12651.62 52.73 54487.65 88888.00 2016-06-13 08:59:46.375 165 12651.62 52.73 54487.65 88888.00 2016-06-13 08:59:46.500 165 12651.62 52.73 54487.68 88888.00 2016-06-13 08:59:46.625 165 12651.55 52.77 54487.68 88888.00 2016-06-13 08:59:46.750 165 12651.52 52.80 54487.68 88888.00 2016-06-13 08:59:46.875 165 12651.55 52.80 54487.68 88888.00 2016-06-13 08:59:47.000 165 12651.50 52.80 54487.68 88888.00 2016-06-13 08:59:47.125 165 12651.48 52.75 54487.70 88888.00 2016-06-13 08:59:47.250 165 12651.50 52.75 54487.68 88888.00 2016-06-13 08:59:47.375 165 12651.48 52.80 54487.68 88888.00 2016-06-13 08:59:47.500 165 12651.45 52.77 54487.68 88888.00 2016-06-13 08:59:47.625 165 12651.48 52.75 54487.70 88888.00 2016-06-13 08:59:47.750 165 12651.48 52.73 54487.68 88888.00 2016-06-13 08:59:47.875 165 12651.52 52.75 54487.65 88888.00 2016-06-13 08:59:48.000 165 12651.50 52.77 54487.68 88888.00 2016-06-13 08:59:48.125 165 12651.42 52.75 54487.70 88888.00 2016-06-13 08:59:48.250 165 12651.50 52.75 54487.70 88888.00 2016-06-13 08:59:48.375 165 12651.50 52.77 54487.68 88888.00 2016-06-13 08:59:48.500 165 12651.48 52.80 54487.68 88888.00 2016-06-13 08:59:48.625 165 12651.50 52.80 54487.70 88888.00 2016-06-13 08:59:48.750 165 12651.50 52.77 54487.70 88888.00 2016-06-13 08:59:48.875 165 12651.42 52.77 54487.70 88888.00 2016-06-13 08:59:49.000 165 12651.38 52.77 54487.70 88888.00 2016-06-13 08:59:49.125 165 12651.42 52.77 54487.70 88888.00 2016-06-13 08:59:49.250 165 12651.52 52.73 54487.70 88888.00 2016-06-13 08:59:49.375 165 12651.58 52.73 54487.70 88888.00 2016-06-13 08:59:49.500 165 12651.55 52.73 54487.70 88888.00 2016-06-13 08:59:49.625 165 12651.58 52.77 54487.70 88888.00 2016-06-13 08:59:49.750 165 12651.58 52.77 54487.70 88888.00 2016-06-13 08:59:49.875 165 12651.55 52.77 54487.70 88888.00 2016-06-13 08:59:50.000 165 12651.50 52.77 54487.70 88888.00 2016-06-13 08:59:50.125 165 12651.48 52.80 54487.70 88888.00 2016-06-13 08:59:50.250 165 12651.42 52.80 54487.70 88888.00 2016-06-13 08:59:50.375 165 12651.40 52.80 54487.72 88888.00 2016-06-13 08:59:50.500 165 12651.45 52.80 54487.70 88888.00 2016-06-13 08:59:50.625 165 12651.50 52.77 54487.72 88888.00 2016-06-13 08:59:50.750 165 12651.48 52.77 54487.70 88888.00 2016-06-13 08:59:50.875 165 12651.45 52.80 54487.70 88888.00 2016-06-13 08:59:51.000 165 12651.48 52.80 54487.70 88888.00 2016-06-13 08:59:51.125 165 12651.48 52.80 54487.72 88888.00 2016-06-13 08:59:51.250 165 12651.40 52.77 54487.70 88888.00 2016-06-13 08:59:51.375 165 12651.40 52.75 54487.70 88888.00 2016-06-13 08:59:51.500 165 12651.42 52.77 54487.70 88888.00 2016-06-13 08:59:51.625 165 12651.42 52.77 54487.72 88888.00 2016-06-13 08:59:51.750 165 12651.38 52.77 54487.72 88888.00 2016-06-13 08:59:51.875 165 12651.35 52.77 54487.72 88888.00 2016-06-13 08:59:52.000 165 12651.35 52.77 54487.75 88888.00 2016-06-13 08:59:52.125 165 12651.40 52.75 54487.72 88888.00 2016-06-13 08:59:52.250 165 12651.40 52.75 54487.72 88888.00 2016-06-13 08:59:52.375 165 12651.35 52.75 54487.72 88888.00 2016-06-13 08:59:52.500 165 12651.30 52.77 54487.72 88888.00 2016-06-13 08:59:52.625 165 12651.33 52.80 54487.70 88888.00 2016-06-13 08:59:52.750 165 12651.30 52.80 54487.68 88888.00 2016-06-13 08:59:52.875 165 12651.33 52.77 54487.70 88888.00 2016-06-13 08:59:53.000 165 12651.33 52.77 54487.68 88888.00 2016-06-13 08:59:53.125 165 12651.30 52.77 54487.72 88888.00 2016-06-13 08:59:53.250 165 12651.25 52.77 54487.72 88888.00 2016-06-13 08:59:53.375 165 12651.30 52.77 54487.72 88888.00 2016-06-13 08:59:53.500 165 12651.27 52.80 54487.70 88888.00 2016-06-13 08:59:53.625 165 12651.25 52.77 54487.70 88888.00 2016-06-13 08:59:53.750 165 12651.30 52.80 54487.70 88888.00 2016-06-13 08:59:53.875 165 12651.35 52.80 54487.70 88888.00 2016-06-13 08:59:54.000 165 12651.35 52.80 54487.70 88888.00 2016-06-13 08:59:54.125 165 12651.27 52.80 54487.72 88888.00 2016-06-13 08:59:54.250 165 12651.27 52.80 54487.72 88888.00 2016-06-13 08:59:54.375 165 12651.27 52.80 54487.72 88888.00 2016-06-13 08:59:54.500 165 12651.25 52.80 54487.70 88888.00 2016-06-13 08:59:54.625 165 12651.27 52.77 54487.70 88888.00 2016-06-13 08:59:54.750 165 12651.30 52.77 54487.70 88888.00 2016-06-13 08:59:54.875 165 12651.30 52.80 54487.72 88888.00 2016-06-13 08:59:55.000 165 12651.25 52.77 54487.72 88888.00 2016-06-13 08:59:55.125 165 12651.23 52.75 54487.72 88888.00 2016-06-13 08:59:55.250 165 12651.25 52.75 54487.72 88888.00 2016-06-13 08:59:55.375 165 12651.23 52.80 54487.72 88888.00 2016-06-13 08:59:55.500 165 12651.17 52.80 54487.72 88888.00 2016-06-13 08:59:55.625 165 12651.12 52.75 54487.72 88888.00 2016-06-13 08:59:55.750 165 12651.17 52.77 54487.72 88888.00 2016-06-13 08:59:55.875 165 12651.20 52.83 54487.75 88888.00 2016-06-13 08:59:56.000 165 12651.20 52.80 54487.72 88888.00 2016-06-13 08:59:56.125 165 12651.30 52.80 54487.72 88888.00 2016-06-13 08:59:56.250 165 12651.27 52.80 54487.72 88888.00 2016-06-13 08:59:56.375 165 12651.30 52.80 54487.70 88888.00 2016-06-13 08:59:56.500 165 12651.33 52.80 54487.72 88888.00 2016-06-13 08:59:56.625 165 12651.27 52.83 54487.70 88888.00 2016-06-13 08:59:56.750 165 12651.23 52.83 54487.70 88888.00 2016-06-13 08:59:56.875 165 12651.20 52.83 54487.72 88888.00 2016-06-13 08:59:57.000 165 12651.25 52.85 54487.70 88888.00 2016-06-13 08:59:57.125 165 12651.27 52.83 54487.72 88888.00 2016-06-13 08:59:57.250 165 12651.27 52.85 54487.75 88888.00 2016-06-13 08:59:57.375 165 12651.30 52.85 54487.75 88888.00 2016-06-13 08:59:57.500 165 12651.25 52.85 54487.75 88888.00 2016-06-13 08:59:57.625 165 12651.23 52.88 54487.72 88888.00 2016-06-13 08:59:57.750 165 12651.25 52.85 54487.72 88888.00 2016-06-13 08:59:57.875 165 12651.27 52.88 54487.75 88888.00 2016-06-13 08:59:58.000 165 12651.25 52.85 54487.72 88888.00 2016-06-13 08:59:58.125 165 12651.20 52.83 54487.72 88888.00 2016-06-13 08:59:58.250 165 12651.17 52.83 54487.72 88888.00 2016-06-13 08:59:58.375 165 12651.20 52.85 54487.72 88888.00 2016-06-13 08:59:58.500 165 12651.20 52.88 54487.72 88888.00 2016-06-13 08:59:58.625 165 12651.23 52.88 54487.70 88888.00 2016-06-13 08:59:58.750 165 12651.25 52.90 54487.72 88888.00 2016-06-13 08:59:58.875 165 12651.25 52.92 54487.72 88888.00 2016-06-13 08:59:59.000 165 12651.25 52.88 54487.70 88888.00 2016-06-13 08:59:59.125 165 12651.23 52.88 54487.72 88888.00 2016-06-13 08:59:59.250 165 12651.17 52.88 54487.70 88888.00 2016-06-13 08:59:59.375 165 12651.20 52.90 54487.70 88888.00 2016-06-13 08:59:59.500 165 12651.23 52.92 54487.72 88888.00 2016-06-13 08:59:59.625 165 12651.20 52.92 54487.72 88888.00 2016-06-13 08:59:59.750 165 12651.20 52.92 54487.72 88888.00 2016-06-13 08:59:59.875 165 12651.23 52.92 54487.70 88888.00 2016-06-13 09:00:00.000 165 12651.23 52.88 54487.70 88888.00 2016-06-13 09:00:00.125 165 12651.17 52.92 54487.70 88888.00 2016-06-13 09:00:00.250 165 12651.20 52.90 54487.72 88888.00 2016-06-13 09:00:00.375 165 12651.27 52.92 54487.72 88888.00 2016-06-13 09:00:00.500 165 12651.27 52.92 54487.70 88888.00 2016-06-13 09:00:00.625 165 12651.20 52.95 54487.70 88888.00 2016-06-13 09:00:00.750 165 12651.23 52.95 54487.68 88888.00 2016-06-13 09:00:00.875 165 12651.30 52.92 54487.68 88888.00 2016-06-13 09:00:01.000 165 12651.33 52.92 54487.68 88888.00 2016-06-13 09:00:01.125 165 12651.33 52.90 54487.70 88888.00 2016-06-13 09:00:01.250 165 12651.30 52.90 54487.70 88888.00 2016-06-13 09:00:01.375 165 12651.30 52.90 54487.70 88888.00 2016-06-13 09:00:01.500 165 12651.30 52.92 54487.72 88888.00 2016-06-13 09:00:01.625 165 12651.30 52.95 54487.72 88888.00 2016-06-13 09:00:01.750 165 12651.33 52.98 54487.70 88888.00 2016-06-13 09:00:01.875 165 12651.35 52.95 54487.70 88888.00 2016-06-13 09:00:02.000 165 12651.38 52.92 54487.68 88888.00 2016-06-13 09:00:02.125 165 12651.38 52.92 54487.70 88888.00 2016-06-13 09:00:02.250 165 12651.38 52.90 54487.68 88888.00 2016-06-13 09:00:02.375 165 12651.40 52.95 54487.68 88888.00 2016-06-13 09:00:02.500 165 12651.40 52.92 54487.65 88888.00 2016-06-13 09:00:02.625 165 12651.40 52.95 54487.68 88888.00 2016-06-13 09:00:02.750 165 12651.38 52.98 54487.68 88888.00 2016-06-13 09:00:02.875 165 12651.35 52.95 54487.70 88888.00 2016-06-13 09:00:03.000 165 12651.33 52.95 54487.68 88888.00 2016-06-13 09:00:03.125 165 12651.33 52.95 54487.70 88888.00 2016-06-13 09:00:03.250 165 12651.30 52.95 54487.70 88888.00 2016-06-13 09:00:03.375 165 12651.33 52.95 54487.70 88888.00 2016-06-13 09:00:03.500 165 12651.38 52.95 54487.68 88888.00 2016-06-13 09:00:03.625 165 12651.33 52.98 54487.68 88888.00 2016-06-13 09:00:03.750 165 12651.30 52.98 54487.68 88888.00 2016-06-13 09:00:03.875 165 12651.30 52.98 54487.68 88888.00 2016-06-13 09:00:04.000 165 12651.33 52.98 54487.68 88888.00 2016-06-13 09:00:04.125 165 12651.38 52.95 54487.68 88888.00 2016-06-13 09:00:04.250 165 12651.35 52.95 54487.68 88888.00 2016-06-13 09:00:04.375 165 12651.33 52.95 54487.70 88888.00 2016-06-13 09:00:04.500 165 12651.30 52.98 54487.70 88888.00 2016-06-13 09:00:04.625 165 12651.30 52.98 54487.70 88888.00 2016-06-13 09:00:04.750 165 12651.30 52.95 54487.68 88888.00 2016-06-13 09:00:04.875 165 12651.35 52.98 54487.68 88888.00 2016-06-13 09:00:05.000 165 12651.40 53.00 54487.68 88888.00 2016-06-13 09:00:05.125 165 12651.38 53.00 54487.72 88888.00 2016-06-13 09:00:05.250 165 12651.35 52.98 54487.70 88888.00 2016-06-13 09:00:05.375 165 12651.38 53.02 54487.72 88888.00 2016-06-13 09:00:05.500 165 12651.38 53.00 54487.72 88888.00 2016-06-13 09:00:05.625 165 12651.40 53.00 54487.70 88888.00 2016-06-13 09:00:05.750 165 12651.38 53.00 54487.68 88888.00 2016-06-13 09:00:05.875 165 12651.38 52.98 54487.68 88888.00 2016-06-13 09:00:06.000 165 12651.38 52.98 54487.68 88888.00 2016-06-13 09:00:06.125 165 12651.40 52.98 54487.70 88888.00 2016-06-13 09:00:06.250 165 12651.38 52.95 54487.70 88888.00 2016-06-13 09:00:06.375 165 12651.35 53.00 54487.70 88888.00 2016-06-13 09:00:06.500 165 12651.33 53.02 54487.70 88888.00 2016-06-13 09:00:06.625 165 12651.35 53.00 54487.70 88888.00 2016-06-13 09:00:06.750 165 12651.40 53.00 54487.70 88888.00 2016-06-13 09:00:06.875 165 12651.42 52.98 54487.72 88888.00 2016-06-13 09:00:07.000 165 12651.45 53.00 54487.65 88888.00 2016-06-13 09:00:07.125 165 12651.45 53.02 54487.68 88888.00 2016-06-13 09:00:07.250 165 12651.48 53.02 54487.68 88888.00 2016-06-13 09:00:07.375 165 12651.40 53.05 54487.68 88888.00 2016-06-13 09:00:07.500 165 12651.25 53.02 54487.65 88888.00 2016-06-13 09:00:07.625 165 12651.25 53.00 54487.68 88888.00 2016-06-13 09:00:07.750 165 12651.33 53.00 54487.70 88888.00 2016-06-13 09:00:07.875 165 12651.42 53.02 54487.70 88888.00 2016-06-13 09:00:08.000 165 12651.45 53.02 54487.68 88888.00 2016-06-13 09:00:08.125 165 12651.40 53.02 54487.70 88888.00 2016-06-13 09:00:08.250 165 12651.42 53.02 54487.72 88888.00 2016-06-13 09:00:08.375 165 12651.48 52.98 54487.68 88888.00 2016-06-13 09:00:08.500 165 12651.45 53.00 54487.68 88888.00 2016-06-13 09:00:08.625 165 12651.45 53.00 54487.70 88888.00 2016-06-13 09:00:08.750 165 12651.50 53.00 54487.70 88888.00 2016-06-13 09:00:08.875 165 12651.55 53.00 54487.68 88888.00 2016-06-13 09:00:09.000 165 12651.52 52.95 54487.60 88888.00 2016-06-13 09:00:09.125 165 12651.45 52.95 54487.62 88888.00 2016-06-13 09:00:09.250 165 12651.45 52.98 54487.65 88888.00 2016-06-13 09:00:09.375 165 12651.48 52.98 54487.68 88888.00 2016-06-13 09:00:09.500 165 12651.52 53.00 54487.68 88888.00 2016-06-13 09:00:09.625 165 12651.48 53.00 54487.65 88888.00 2016-06-13 09:00:09.750 165 12651.40 52.98 54487.65 88888.00 2016-06-13 09:00:09.875 165 12651.38 52.98 54487.68 88888.00 2016-06-13 09:00:10.000 165 12651.40 52.98 54487.65 88888.00 2016-06-13 09:00:10.125 165 12651.38 52.98 54487.65 88888.00 2016-06-13 09:00:10.250 165 12651.33 52.95 54487.65 88888.00 2016-06-13 09:00:10.375 165 12651.30 52.95 54487.65 88888.00 2016-06-13 09:00:10.500 165 12651.30 52.95 54487.65 88888.00 2016-06-13 09:00:10.625 165 12651.38 53.00 54487.68 88888.00 2016-06-13 09:00:10.750 165 12651.45 53.02 54487.68 88888.00 2016-06-13 09:00:10.875 165 12651.45 53.02 54487.65 88888.00 2016-06-13 09:00:11.000 165 12651.45 53.00 54487.62 88888.00 2016-06-13 09:00:11.125 165 12651.48 53.00 54487.65 88888.00 2016-06-13 09:00:11.250 165 12651.40 53.00 54487.65 88888.00 2016-06-13 09:00:11.375 165 12651.45 53.02 54487.62 88888.00 2016-06-13 09:00:11.500 165 12651.48 53.00 54487.65 88888.00 2016-06-13 09:00:11.625 165 12651.45 53.00 54487.65 88888.00 2016-06-13 09:00:11.750 165 12651.42 53.02 54487.62 88888.00 2016-06-13 09:00:11.875 165 12651.45 53.00 54487.65 88888.00 2016-06-13 09:00:12.000 165 12651.48 53.00 54487.65 88888.00 2016-06-13 09:00:12.125 165 12651.42 53.02 54487.65 88888.00 2016-06-13 09:00:12.250 165 12651.33 53.02 54487.65 88888.00 2016-06-13 09:00:12.375 165 12651.35 53.02 54487.65 88888.00 2016-06-13 09:00:12.500 165 12651.38 53.00 54487.68 88888.00 2016-06-13 09:00:12.625 165 12651.38 53.02 54487.68 88888.00 2016-06-13 09:00:12.750 165 12651.38 53.00 54487.68 88888.00 2016-06-13 09:00:12.875 165 12651.42 53.02 54487.65 88888.00 2016-06-13 09:00:13.000 165 12651.50 53.00 54487.68 88888.00 2016-06-13 09:00:13.125 165 12651.50 53.00 54487.68 88888.00 2016-06-13 09:00:13.250 165 12651.45 52.98 54487.68 88888.00 2016-06-13 09:00:13.375 165 12651.42 53.00 54487.68 88888.00 2016-06-13 09:00:13.500 165 12651.45 53.02 54487.68 88888.00 2016-06-13 09:00:13.625 165 12651.48 53.00 54487.68 88888.00 2016-06-13 09:00:13.750 165 12651.52 53.00 54487.68 88888.00 2016-06-13 09:00:13.875 165 12651.48 52.98 54487.68 88888.00 2016-06-13 09:00:14.000 165 12651.35 52.98 54487.72 88888.00 2016-06-13 09:00:14.125 165 12651.40 53.02 54487.72 88888.00 2016-06-13 09:00:14.250 165 12651.42 53.00 54487.68 88888.00 2016-06-13 09:00:14.375 165 12651.48 53.00 54487.68 88888.00 2016-06-13 09:00:14.500 165 12651.42 52.98 54487.68 88888.00 2016-06-13 09:00:14.625 165 12651.38 53.00 54487.65 88888.00 2016-06-13 09:00:14.750 165 12651.42 53.00 54487.68 88888.00 2016-06-13 09:00:14.875 165 12651.48 53.00 54487.65 88888.00 2016-06-13 09:00:15.000 165 12651.42 52.98 54487.62 88888.00 2016-06-13 09:00:15.125 165 12651.40 53.00 54487.62 88888.00 2016-06-13 09:00:15.250 165 12651.45 53.02 54487.62 88888.00 2016-06-13 09:00:15.375 165 12651.50 53.02 54487.62 88888.00 2016-06-13 09:00:15.500 165 12651.45 53.00 54487.62 88888.00 2016-06-13 09:00:15.625 165 12651.45 53.00 54487.62 88888.00 2016-06-13 09:00:15.750 165 12651.40 53.00 54487.65 88888.00 2016-06-13 09:00:15.875 165 12651.42 53.02 54487.68 88888.00 2016-06-13 09:00:16.000 165 12651.40 53.02 54487.65 88888.00 2016-06-13 09:00:16.125 165 12651.40 53.02 54487.65 88888.00 2016-06-13 09:00:16.250 165 12651.40 53.00 54487.65 88888.00 2016-06-13 09:00:16.375 165 12651.50 53.00 54487.65 88888.00 2016-06-13 09:00:16.500 165 12651.55 53.02 54487.65 88888.00 2016-06-13 09:00:16.625 165 12651.52 53.05 54487.65 88888.00 2016-06-13 09:00:16.750 165 12651.48 53.02 54487.68 88888.00 2016-06-13 09:00:16.875 165 12651.42 53.00 54487.68 88888.00 2016-06-13 09:00:17.000 165 12651.42 53.02 54487.68 88888.00 2016-06-13 09:00:17.125 165 12651.45 53.02 54487.68 88888.00 2016-06-13 09:00:17.250 165 12651.40 53.00 54487.65 88888.00 2016-06-13 09:00:17.375 165 12651.45 53.00 54487.65 88888.00 2016-06-13 09:00:17.500 165 12651.50 53.02 54487.68 88888.00 2016-06-13 09:00:17.625 165 12651.48 53.02 54487.65 88888.00 2016-06-13 09:00:17.750 165 12651.42 53.05 54487.68 88888.00 2016-06-13 09:00:17.875 165 12651.42 53.00 54487.65 88888.00 2016-06-13 09:00:18.000 165 12651.42 52.98 54487.62 88888.00 2016-06-13 09:00:18.125 165 12651.42 53.00 54487.65 88888.00 2016-06-13 09:00:18.250 165 12651.35 52.98 54487.65 88888.00 2016-06-13 09:00:18.375 165 12651.33 52.98 54487.65 88888.00 2016-06-13 09:00:18.500 165 12651.30 53.00 54487.62 88888.00 2016-06-13 09:00:18.625 165 12651.35 53.02 54487.65 88888.00 2016-06-13 09:00:18.750 165 12651.42 53.02 54487.65 88888.00 2016-06-13 09:00:18.875 165 12651.45 53.00 54487.62 88888.00 2016-06-13 09:00:19.000 165 12651.40 53.00 54487.65 88888.00 2016-06-13 09:00:19.125 165 12651.42 53.05 54487.68 88888.00 2016-06-13 09:00:19.250 165 12651.42 53.00 54487.68 88888.00 2016-06-13 09:00:19.375 165 12651.52 53.02 54487.65 88888.00 2016-06-13 09:00:19.500 165 12651.52 53.05 54487.65 88888.00 2016-06-13 09:00:19.625 165 12651.52 53.05 54487.65 88888.00 2016-06-13 09:00:19.750 165 12651.52 53.05 54487.68 88888.00 2016-06-13 09:00:19.875 165 12651.50 53.05 54487.62 88888.00 2016-06-13 09:00:20.000 165 12651.38 53.00 54487.62 88888.00 2016-06-13 09:00:20.125 165 12651.45 53.02 54487.68 88888.00 2016-06-13 09:00:20.250 165 12651.52 53.00 54487.65 88888.00 2016-06-13 09:00:20.375 165 12651.60 53.02 54487.65 88888.00 2016-06-13 09:00:20.500 165 12651.62 53.02 54487.65 88888.00 2016-06-13 09:00:20.625 165 12651.67 53.00 54487.65 88888.00 2016-06-13 09:00:20.750 165 12651.70 53.00 54487.65 88888.00 2016-06-13 09:00:20.875 165 12651.60 53.02 54487.65 88888.00 2016-06-13 09:00:21.000 165 12651.48 53.02 54487.62 88888.00 2016-06-13 09:00:21.125 165 12651.48 52.98 54487.65 88888.00 2016-06-13 09:00:21.250 165 12651.48 52.92 54487.62 88888.00 2016-06-13 09:00:21.375 165 12651.52 52.95 54487.65 88888.00 2016-06-13 09:00:21.500 165 12651.55 52.98 54487.65 88888.00 2016-06-13 09:00:21.625 165 12651.58 53.00 54487.65 88888.00 2016-06-13 09:00:21.750 165 12651.60 53.00 54487.62 88888.00 2016-06-13 09:00:21.875 165 12651.55 53.02 54487.62 88888.00 2016-06-13 09:00:22.000 165 12651.58 53.02 54487.62 88888.00 2016-06-13 09:00:22.125 165 12651.58 53.00 54487.62 88888.00 2016-06-13 09:00:22.250 165 12651.48 52.98 54487.62 88888.00 2016-06-13 09:00:22.375 165 12651.52 53.00 54487.60 88888.00 2016-06-13 09:00:22.500 165 12651.50 53.00 54487.62 88888.00 2016-06-13 09:00:22.625 165 12651.50 53.00 54487.65 88888.00 2016-06-13 09:00:22.750 165 12651.52 53.00 54487.65 88888.00 2016-06-13 09:00:22.875 165 12651.52 53.00 54487.62 88888.00 2016-06-13 09:00:23.000 165 12651.58 52.98 54487.60 88888.00 2016-06-13 09:00:23.125 165 12651.60 53.00 54487.62 88888.00 2016-06-13 09:00:23.250 165 12651.55 52.98 54487.62 88888.00 2016-06-13 09:00:23.375 165 12651.50 53.00 54487.62 88888.00 2016-06-13 09:00:23.500 165 12651.52 53.02 54487.62 88888.00 2016-06-13 09:00:23.625 165 12651.55 53.02 54487.62 88888.00 2016-06-13 09:00:23.750 165 12651.55 52.98 54487.65 88888.00 2016-06-13 09:00:23.875 165 12651.52 53.00 54487.65 88888.00 2016-06-13 09:00:24.000 165 12651.55 53.02 54487.62 88888.00 2016-06-13 09:00:24.125 165 12651.60 52.98 54487.60 88888.00 2016-06-13 09:00:24.250 165 12651.58 52.95 54487.62 88888.00 2016-06-13 09:00:24.375 165 12651.60 52.98 54487.62 88888.00 2016-06-13 09:00:24.500 165 12651.58 53.02 54487.62 88888.00 2016-06-13 09:00:24.625 165 12651.55 53.02 54487.60 88888.00 2016-06-13 09:00:24.750 165 12651.60 53.02 54487.60 88888.00 2016-06-13 09:00:24.875 165 12651.62 52.98 54487.62 88888.00 2016-06-13 09:00:25.000 165 12651.67 52.98 54487.62 88888.00 2016-06-13 09:00:25.125 165 12651.58 52.98 54487.60 88888.00 2016-06-13 09:00:25.250 165 12651.58 52.98 54487.60 88888.00 2016-06-13 09:00:25.375 165 12651.58 52.98 54487.60 88888.00 2016-06-13 09:00:25.500 165 12651.65 52.95 54487.57 88888.00 2016-06-13 09:00:25.625 165 12651.60 52.92 54487.57 88888.00 2016-06-13 09:00:25.750 165 12651.60 52.95 54487.57 88888.00 2016-06-13 09:00:25.875 165 12651.55 52.98 54487.57 88888.00 2016-06-13 09:00:26.000 165 12651.55 53.00 54487.57 88888.00 2016-06-13 09:00:26.125 165 12651.58 52.98 54487.57 88888.00 2016-06-13 09:00:26.250 165 12651.58 52.98 54487.60 88888.00 2016-06-13 09:00:26.375 165 12651.52 53.00 54487.60 88888.00 2016-06-13 09:00:26.500 165 12651.48 53.00 54487.60 88888.00 2016-06-13 09:00:26.625 165 12651.50 53.02 54487.60 88888.00 2016-06-13 09:00:26.750 165 12651.50 53.02 54487.60 88888.00 2016-06-13 09:00:26.875 165 12651.52 53.02 54487.60 88888.00 2016-06-13 09:00:27.000 165 12651.52 53.00 54487.57 88888.00 2016-06-13 09:00:27.125 165 12651.58 53.00 54487.62 88888.00 2016-06-13 09:00:27.250 165 12651.62 53.02 54487.62 88888.00 2016-06-13 09:00:27.375 165 12651.62 53.00 54487.62 88888.00 2016-06-13 09:00:27.500 165 12651.62 53.00 54487.60 88888.00 2016-06-13 09:00:27.625 165 12651.60 53.00 54487.60 88888.00 2016-06-13 09:00:27.750 165 12651.58 53.02 54487.62 88888.00 2016-06-13 09:00:27.875 165 12651.73 53.10 54487.65 88888.00 2016-06-13 09:00:28.000 165 12651.73 53.02 54487.60 88888.00 2016-06-13 09:00:28.125 165 12651.62 53.00 54487.60 88888.00 2016-06-13 09:00:28.250 165 12651.60 52.98 54487.62 88888.00 2016-06-13 09:00:28.375 165 12651.60 53.00 54487.65 88888.00 2016-06-13 09:00:28.500 165 12651.55 53.02 54487.62 88888.00 2016-06-13 09:00:28.625 165 12651.55 53.00 54487.62 88888.00 2016-06-13 09:00:28.750 165 12651.52 52.98 54487.62 88888.00 2016-06-13 09:00:28.875 165 12651.50 52.95 54487.62 88888.00 2016-06-13 09:00:29.000 165 12651.45 52.98 54487.62 88888.00 2016-06-13 09:00:29.125 165 12651.52 53.00 54487.65 88888.00 2016-06-13 09:00:29.250 165 12651.50 53.00 54487.65 88888.00 2016-06-13 09:00:29.375 165 12651.52 52.98 54487.65 88888.00 2016-06-13 09:00:29.500 165 12651.58 52.98 54487.62 88888.00 2016-06-13 09:00:29.625 165 12651.55 52.98 54487.62 88888.00 2016-06-13 09:00:29.750 165 12651.48 52.98 54487.60 88888.00 2016-06-13 09:00:29.875 165 12651.55 53.00 54487.62 88888.00 2016-06-13 09:00:30.000 165 12651.70 52.98 54487.62 88888.00 2016-06-13 09:00:30.125 165 12651.70 53.00 54487.65 88888.00 2016-06-13 09:00:30.250 165 12651.58 52.98 54487.62 88888.00 2016-06-13 09:00:30.375 165 12651.58 52.98 54487.62 88888.00 2016-06-13 09:00:30.500 165 12651.65 52.98 54487.62 88888.00 2016-06-13 09:00:30.625 165 12651.70 52.98 54487.60 88888.00 2016-06-13 09:00:30.750 165 12651.70 52.98 54487.60 88888.00 2016-06-13 09:00:30.875 165 12651.67 52.98 54487.60 88888.00 2016-06-13 09:00:31.000 165 12651.60 52.98 54487.57 88888.00 2016-06-13 09:00:31.125 165 12651.62 52.98 54487.57 88888.00 2016-06-13 09:00:31.250 165 12651.62 52.98 54487.60 88888.00 2016-06-13 09:00:31.375 165 12651.67 52.95 54487.62 88888.00 2016-06-13 09:00:31.500 165 12651.67 52.95 54487.62 88888.00 2016-06-13 09:00:31.625 165 12651.75 52.95 54487.62 88888.00 2016-06-13 09:00:31.750 165 12651.75 52.98 54487.62 88888.00 2016-06-13 09:00:31.875 165 12651.65 52.98 54487.62 88888.00 2016-06-13 09:00:32.000 165 12651.58 52.98 54487.60 88888.00 2016-06-13 09:00:32.125 165 12651.58 52.98 54487.62 88888.00 2016-06-13 09:00:32.250 165 12651.67 52.98 54487.60 88888.00 2016-06-13 09:00:32.375 165 12651.70 52.98 54487.60 88888.00 2016-06-13 09:00:32.500 165 12651.65 52.95 54487.62 88888.00 2016-06-13 09:00:32.625 165 12651.62 53.00 54487.62 88888.00 2016-06-13 09:00:32.750 165 12651.65 53.05 54487.62 88888.00 2016-06-13 09:00:32.875 165 12651.65 53.05 54487.62 88888.00 2016-06-13 09:00:33.000 165 12651.60 53.00 54487.60 88888.00 2016-06-13 09:00:33.125 165 12651.58 52.98 54487.60 88888.00 2016-06-13 09:00:33.250 165 12651.62 52.98 54487.62 88888.00 2016-06-13 09:00:33.375 165 12651.60 53.00 54487.62 88888.00 2016-06-13 09:00:33.500 165 12651.52 53.00 54487.60 88888.00 2016-06-13 09:00:33.625 165 12651.52 53.00 54487.57 88888.00 2016-06-13 09:00:33.750 165 12651.55 53.00 54487.60 88888.00 2016-06-13 09:00:33.875 165 12651.65 53.00 54487.62 88888.00 2016-06-13 09:00:34.000 165 12651.67 53.00 54487.62 88888.00 2016-06-13 09:00:34.125 165 12651.65 52.98 54487.62 88888.00 2016-06-13 09:00:34.250 165 12651.65 52.95 54487.65 88888.00 2016-06-13 09:00:34.375 165 12651.70 52.95 54487.62 88888.00 2016-06-13 09:00:34.500 165 12651.73 52.98 54487.60 88888.00 2016-06-13 09:00:34.625 165 12651.70 52.95 54487.60 88888.00 2016-06-13 09:00:34.750 165 12651.75 52.98 54487.62 88888.00 2016-06-13 09:00:34.875 165 12651.67 53.00 54487.65 88888.00 2016-06-13 09:00:35.000 165 12651.58 52.98 54487.65 88888.00 2016-06-13 09:00:35.125 165 12651.58 53.00 54487.65 88888.00 2016-06-13 09:00:35.250 165 12651.55 52.98 54487.60 88888.00 2016-06-13 09:00:35.375 165 12651.62 53.00 54487.60 88888.00 2016-06-13 09:00:35.500 165 12651.67 53.02 54487.62 88888.00 2016-06-13 09:00:35.625 165 12651.70 53.05 54487.62 88888.00 2016-06-13 09:00:35.750 165 12651.70 53.05 54487.60 88888.00 2016-06-13 09:00:35.875 165 12651.67 53.02 54487.62 88888.00 2016-06-13 09:00:36.000 165 12651.67 53.00 54487.60 88888.00 2016-06-13 09:00:36.125 165 12651.60 53.00 54487.62 88888.00 2016-06-13 09:00:36.250 165 12651.60 53.00 54487.60 88888.00 2016-06-13 09:00:36.375 165 12651.62 53.00 54487.62 88888.00 2016-06-13 09:00:36.500 165 12651.67 53.05 54487.62 88888.00 2016-06-13 09:00:36.625 165 12651.62 53.05 54487.62 88888.00 2016-06-13 09:00:36.750 165 12651.58 53.02 54487.62 88888.00 2016-06-13 09:00:36.875 165 12651.62 53.02 54487.62 88888.00 2016-06-13 09:00:37.000 165 12651.70 53.02 54487.55 88888.00 2016-06-13 09:00:37.125 165 12651.65 53.05 54487.60 88888.00 2016-06-13 09:00:37.250 165 12651.60 53.02 54487.60 88888.00 2016-06-13 09:00:37.375 165 12651.62 53.05 54487.60 88888.00 2016-06-13 09:00:37.500 165 12651.60 53.05 54487.57 88888.00 2016-06-13 09:00:37.625 165 12651.60 53.05 54487.60 88888.00 2016-06-13 09:00:37.750 165 12651.62 53.05 54487.55 88888.00 2016-06-13 09:00:37.875 165 12651.62 53.02 54487.53 88888.00 2016-06-13 09:00:38.000 165 12651.60 53.05 54487.53 88888.00 2016-06-13 09:00:38.125 165 12651.58 53.08 54487.57 88888.00 2016-06-13 09:00:38.250 165 12651.60 53.08 54487.57 88888.00 2016-06-13 09:00:38.375 165 12651.65 53.05 54487.60 88888.00 2016-06-13 09:00:38.500 165 12651.62 53.05 54487.57 88888.00 2016-06-13 09:00:38.625 165 12651.62 53.08 54487.57 88888.00 2016-06-13 09:00:38.750 165 12651.60 53.10 54487.57 88888.00 2016-06-13 09:00:38.875 165 12651.62 53.08 54487.60 88888.00 2016-06-13 09:00:39.000 165 12651.70 53.08 54487.60 88888.00 2016-06-13 09:00:39.125 165 12651.65 53.10 54487.60 88888.00 2016-06-13 09:00:39.250 165 12651.62 53.12 54487.65 88888.00 2016-06-13 09:00:39.375 165 12651.58 53.12 54487.65 88888.00 2016-06-13 09:00:39.500 165 12651.55 53.08 54487.60 88888.00 2016-06-13 09:00:39.625 165 12651.60 53.10 54487.60 88888.00 2016-06-13 09:00:39.750 165 12651.62 53.12 54487.60 88888.00 2016-06-13 09:00:39.875 165 12651.60 53.10 54487.60 88888.00 2016-06-13 09:00:40.000 165 12651.58 53.10 54487.57 88888.00 2016-06-13 09:00:40.125 165 12651.50 53.08 54487.60 88888.00 2016-06-13 09:00:40.250 165 12651.52 53.10 54487.62 88888.00 2016-06-13 09:00:40.375 165 12651.60 53.15 54487.65 88888.00 2016-06-13 09:00:40.500 165 12651.52 53.12 54487.62 88888.00 2016-06-13 09:00:40.625 165 12651.50 53.12 54487.62 88888.00 2016-06-13 09:00:40.750 165 12651.52 53.12 54487.62 88888.00 2016-06-13 09:00:40.875 165 12651.52 53.15 54487.62 88888.00 2016-06-13 09:00:41.000 165 12651.48 53.15 54487.60 88888.00 2016-06-13 09:00:41.125 165 12651.52 53.15 54487.60 88888.00 2016-06-13 09:00:41.250 165 12651.52 53.10 54487.55 88888.00 2016-06-13 09:00:41.375 165 12651.48 53.12 54487.60 88888.00 2016-06-13 09:00:41.500 165 12651.42 53.15 54487.60 88888.00 2016-06-13 09:00:41.625 165 12651.45 53.17 54487.60 88888.00 2016-06-13 09:00:41.750 165 12651.42 53.15 54487.60 88888.00 2016-06-13 09:00:41.875 165 12651.42 53.15 54487.60 88888.00 2016-06-13 09:00:42.000 165 12651.48 53.17 54487.57 88888.00 2016-06-13 09:00:42.125 165 12651.52 53.17 54487.62 88888.00 2016-06-13 09:00:42.250 165 12651.60 53.20 54487.62 88888.00 2016-06-13 09:00:42.375 165 12651.62 53.17 54487.62 88888.00 2016-06-13 09:00:42.500 165 12651.62 53.17 54487.60 88888.00 2016-06-13 09:00:42.625 165 12651.55 53.17 54487.57 88888.00 2016-06-13 09:00:42.750 165 12651.50 53.20 54487.57 88888.00 2016-06-13 09:00:42.875 165 12651.50 53.15 54487.60 88888.00 2016-06-13 09:00:43.000 165 12651.55 53.17 54487.57 88888.00 2016-06-13 09:00:43.125 165 12651.60 53.23 54487.60 88888.00 2016-06-13 09:00:43.250 165 12651.55 53.25 54487.62 88888.00 2016-06-13 09:00:43.375 165 12651.60 53.25 54487.57 88888.00 2016-06-13 09:00:43.500 165 12651.60 53.23 54487.60 88888.00 2016-06-13 09:00:43.625 165 12651.60 53.20 54487.60 88888.00 2016-06-13 09:00:43.750 165 12651.60 53.23 54487.57 88888.00 2016-06-13 09:00:43.875 165 12651.60 53.23 54487.57 88888.00 2016-06-13 09:00:44.000 165 12651.58 53.23 54487.60 88888.00 2016-06-13 09:00:44.125 165 12651.52 53.20 54487.57 88888.00 2016-06-13 09:00:44.250 165 12651.48 53.17 54487.57 88888.00 2016-06-13 09:00:44.375 165 12651.55 53.23 54487.57 88888.00 2016-06-13 09:00:44.500 165 12651.52 53.25 54487.60 88888.00 2016-06-13 09:00:44.625 165 12651.45 53.25 54487.62 88888.00 2016-06-13 09:00:44.750 165 12651.48 53.23 54487.60 88888.00 2016-06-13 09:00:44.875 165 12651.48 53.25 54487.60 88888.00 2016-06-13 09:00:45.000 165 12651.52 53.25 54487.60 88888.00 2016-06-13 09:00:45.125 165 12651.52 53.25 54487.57 88888.00 2016-06-13 09:00:45.250 165 12651.48 53.25 54487.60 88888.00 2016-06-13 09:00:45.375 165 12651.48 53.27 54487.60 88888.00 2016-06-13 09:00:45.500 165 12651.48 53.30 54487.62 88888.00 2016-06-13 09:00:45.625 165 12651.52 53.33 54487.62 88888.00 2016-06-13 09:00:45.750 165 12651.58 53.30 54487.62 88888.00 2016-06-13 09:00:45.875 165 12651.50 53.27 54487.62 88888.00 2016-06-13 09:00:46.000 165 12651.52 53.27 54487.60 88888.00 2016-06-13 09:00:46.125 165 12651.58 53.33 54487.62 88888.00 2016-06-13 09:00:46.250 165 12651.50 53.33 54487.62 88888.00 2016-06-13 09:00:46.375 165 12651.55 53.33 54487.60 88888.00 2016-06-13 09:00:46.500 165 12651.52 53.30 54487.60 88888.00 2016-06-13 09:00:46.625 165 12651.52 53.27 54487.60 88888.00 2016-06-13 09:00:46.750 165 12651.48 53.27 54487.57 88888.00 2016-06-13 09:00:46.875 165 12651.45 53.27 54487.57 88888.00 2016-06-13 09:00:47.000 165 12651.45 53.25 54487.57 88888.00 2016-06-13 09:00:47.125 165 12651.42 53.25 54487.60 88888.00 2016-06-13 09:00:47.250 165 12651.45 53.25 54487.62 88888.00 2016-06-13 09:00:47.375 165 12651.50 53.30 54487.62 88888.00 2016-06-13 09:00:47.500 165 12651.52 53.35 54487.62 88888.00 2016-06-13 09:00:47.625 165 12651.58 53.35 54487.62 88888.00 2016-06-13 09:00:47.750 165 12651.55 53.30 54487.60 88888.00 2016-06-13 09:00:47.875 165 12651.50 53.30 54487.57 88888.00 2016-06-13 09:00:48.000 165 12651.48 53.30 54487.57 88888.00 2016-06-13 09:00:48.125 165 12651.50 53.30 54487.60 88888.00 2016-06-13 09:00:48.250 165 12651.55 53.30 54487.60 88888.00 2016-06-13 09:00:48.375 165 12651.62 53.30 54487.60 88888.00 2016-06-13 09:00:48.500 165 12651.55 53.30 54487.60 88888.00 2016-06-13 09:00:48.625 165 12651.52 53.30 54487.60 88888.00 2016-06-13 09:00:48.750 165 12651.52 53.33 54487.60 88888.00 2016-06-13 09:00:48.875 165 12651.58 53.33 54487.62 88888.00 2016-06-13 09:00:49.000 165 12651.62 53.30 54487.60 88888.00 2016-06-13 09:00:49.125 165 12651.65 53.33 54487.60 88888.00 2016-06-13 09:00:49.250 165 12651.62 53.27 54487.62 88888.00 2016-06-13 09:00:49.375 165 12651.65 53.30 54487.60 88888.00 2016-06-13 09:00:49.500 165 12651.62 53.33 54487.62 88888.00 2016-06-13 09:00:49.625 165 12651.62 53.27 54487.60 88888.00 2016-06-13 09:00:49.750 165 12651.60 53.27 54487.60 88888.00 2016-06-13 09:00:49.875 165 12651.58 53.30 54487.57 88888.00 2016-06-13 09:00:50.000 165 12651.58 53.33 54487.60 88888.00 2016-06-13 09:00:50.125 165 12651.60 53.33 54487.57 88888.00 2016-06-13 09:00:50.250 165 12651.62 53.30 54487.57 88888.00 2016-06-13 09:00:50.375 165 12651.67 53.30 54487.57 88888.00 2016-06-13 09:00:50.500 165 12651.65 53.33 54487.60 88888.00 2016-06-13 09:00:50.625 165 12651.67 53.33 54487.60 88888.00 2016-06-13 09:00:50.750 165 12651.62 53.33 54487.57 88888.00 2016-06-13 09:00:50.875 165 12651.55 53.35 54487.60 88888.00 2016-06-13 09:00:51.000 165 12651.58 53.35 54487.60 88888.00 2016-06-13 09:00:51.125 165 12651.62 53.40 54487.60 88888.00 2016-06-13 09:00:51.250 165 12651.65 53.38 54487.62 88888.00 2016-06-13 09:00:51.375 165 12651.65 53.35 54487.60 88888.00 2016-06-13 09:00:51.500 165 12651.60 53.33 54487.60 88888.00 2016-06-13 09:00:51.625 165 12651.60 53.33 54487.60 88888.00 2016-06-13 09:00:51.750 165 12651.60 53.35 54487.60 88888.00 2016-06-13 09:00:51.875 165 12651.62 53.35 54487.60 88888.00 2016-06-13 09:00:52.000 165 12651.60 53.33 54487.60 88888.00 2016-06-13 09:00:52.125 165 12651.62 53.30 54487.60 88888.00 2016-06-13 09:00:52.250 165 12651.60 53.30 54487.62 88888.00 2016-06-13 09:00:52.375 165 12651.60 53.33 54487.60 88888.00 2016-06-13 09:00:52.500 165 12651.62 53.35 54487.60 88888.00 2016-06-13 09:00:52.625 165 12651.62 53.33 54487.60 88888.00 2016-06-13 09:00:52.750 165 12651.58 53.33 54487.57 88888.00 2016-06-13 09:00:52.875 165 12651.58 53.33 54487.60 88888.00 2016-06-13 09:00:53.000 165 12651.62 53.33 54487.60 88888.00 2016-06-13 09:00:53.125 165 12651.70 53.38 54487.60 88888.00 2016-06-13 09:00:53.250 165 12651.62 53.35 54487.60 88888.00 2016-06-13 09:00:53.375 165 12651.60 53.33 54487.60 88888.00 2016-06-13 09:00:53.500 165 12651.70 53.30 54487.60 88888.00 2016-06-13 09:00:53.625 165 12651.70 53.35 54487.62 88888.00 2016-06-13 09:00:53.750 165 12651.73 53.33 54487.60 88888.00 2016-06-13 09:00:53.875 165 12651.73 53.33 54487.57 88888.00 2016-06-13 09:00:54.000 165 12651.67 53.27 54487.55 88888.00 2016-06-13 09:00:54.125 165 12651.60 53.33 54487.57 88888.00 2016-06-13 09:00:54.250 165 12651.58 53.30 54487.57 88888.00 2016-06-13 09:00:54.375 165 12651.65 53.30 54487.60 88888.00 2016-06-13 09:00:54.500 165 12651.70 53.27 54487.60 88888.00 2016-06-13 09:00:54.625 165 12651.65 53.30 54487.60 88888.00 2016-06-13 09:00:54.750 165 12651.65 53.30 54487.60 88888.00 2016-06-13 09:00:54.875 165 12651.70 53.30 54487.57 88888.00 2016-06-13 09:00:55.000 165 12651.75 53.30 54487.62 88888.00 2016-06-13 09:00:55.125 165 12651.70 53.27 54487.62 88888.00 2016-06-13 09:00:55.250 165 12651.67 53.30 54487.65 88888.00 2016-06-13 09:00:55.375 165 12651.65 53.30 54487.62 88888.00 2016-06-13 09:00:55.500 165 12651.62 53.30 54487.62 88888.00 2016-06-13 09:00:55.625 165 12651.62 53.30 54487.60 88888.00 2016-06-13 09:00:55.750 165 12651.70 53.33 54487.60 88888.00 2016-06-13 09:00:55.875 165 12651.70 53.33 54487.60 88888.00 2016-06-13 09:00:56.000 165 12651.65 53.27 54487.57 88888.00 2016-06-13 09:00:56.125 165 12651.67 53.30 54487.60 88888.00 2016-06-13 09:00:56.250 165 12651.67 53.27 54487.62 88888.00 2016-06-13 09:00:56.375 165 12651.73 53.27 54487.62 88888.00 2016-06-13 09:00:56.500 165 12651.70 53.25 54487.62 88888.00 2016-06-13 09:00:56.625 165 12651.67 53.27 54487.60 88888.00 2016-06-13 09:00:56.750 165 12651.65 53.30 54487.62 88888.00 2016-06-13 09:00:56.875 165 12651.62 53.33 54487.62 88888.00 2016-06-13 09:00:57.000 165 12651.67 53.30 54487.62 88888.00 2016-06-13 09:00:57.125 165 12651.75 53.27 54487.62 88888.00 2016-06-13 09:00:57.250 165 12651.77 53.27 54487.62 88888.00 2016-06-13 09:00:57.375 165 12651.75 53.30 54487.62 88888.00 2016-06-13 09:00:57.500 165 12651.67 53.33 54487.60 88888.00 2016-06-13 09:00:57.625 165 12651.65 53.30 54487.62 88888.00 2016-06-13 09:00:57.750 165 12651.65 53.30 54487.62 88888.00 2016-06-13 09:00:57.875 165 12651.67 53.30 54487.62 88888.00 2016-06-13 09:00:58.000 165 12651.65 53.27 54487.62 88888.00 2016-06-13 09:00:58.125 165 12651.65 53.27 54487.60 88888.00 2016-06-13 09:00:58.250 165 12651.70 53.27 54487.62 88888.00 2016-06-13 09:00:58.375 165 12651.75 53.27 54487.62 88888.00 2016-06-13 09:00:58.500 165 12651.73 53.30 54487.62 88888.00 2016-06-13 09:00:58.625 165 12651.73 53.30 54487.60 88888.00 2016-06-13 09:00:58.750 165 12651.67 53.33 54487.62 88888.00 2016-06-13 09:00:58.875 165 12651.62 53.33 54487.62 88888.00 2016-06-13 09:00:59.000 165 12651.52 53.30 54487.60 88888.00 2016-06-13 09:00:59.125 165 12651.55 53.30 54487.62 88888.00 2016-06-13 09:00:59.250 165 12651.55 53.27 54487.65 88888.00 2016-06-13 09:00:59.375 165 12651.55 53.27 54487.65 88888.00 2016-06-13 09:00:59.500 165 12651.60 53.27 54487.62 88888.00 2016-06-13 09:00:59.625 165 12651.65 53.30 54487.60 88888.00 2016-06-13 09:00:59.750 165 12651.62 53.27 54487.60 88888.00 2016-06-13 09:00:59.875 165 12651.60 53.25 54487.62 88888.00 2016-06-13 09:01:00.000 165 12651.62 53.27 54487.65 88888.00 2016-06-13 09:01:00.125 165 12651.62 53.33 54487.65 88888.00 2016-06-13 09:01:00.250 165 12651.62 53.30 54487.68 88888.00 2016-06-13 09:01:00.375 165 12651.65 53.27 54487.68 88888.00 2016-06-13 09:01:00.500 165 12651.60 53.25 54487.68 88888.00 2016-06-13 09:01:00.625 165 12651.58 53.25 54487.62 88888.00 2016-06-13 09:01:00.750 165 12651.55 53.33 54487.65 88888.00 2016-06-13 09:01:00.875 165 12651.60 53.27 54487.65 88888.00 2016-06-13 09:01:01.000 165 12651.60 53.25 54487.62 88888.00 2016-06-13 09:01:01.125 165 12651.55 53.30 54487.65 88888.00 2016-06-13 09:01:01.250 165 12651.55 53.30 54487.62 88888.00 2016-06-13 09:01:01.375 165 12651.55 53.30 54487.62 88888.00 2016-06-13 09:01:01.500 165 12651.52 53.30 54487.62 88888.00 2016-06-13 09:01:01.625 165 12651.55 53.30 54487.62 88888.00 2016-06-13 09:01:01.750 165 12651.58 53.27 54487.60 88888.00 2016-06-13 09:01:01.875 165 12651.55 53.25 54487.60 88888.00 2016-06-13 09:01:02.000 165 12651.58 53.27 54487.60 88888.00 2016-06-13 09:01:02.125 165 12651.62 53.27 54487.62 88888.00 2016-06-13 09:01:02.250 165 12651.58 53.30 54487.62 88888.00 2016-06-13 09:01:02.375 165 12651.58 53.30 54487.60 88888.00 2016-06-13 09:01:02.500 165 12651.55 53.33 54487.57 88888.00 2016-06-13 09:01:02.625 165 12651.60 53.27 54487.57 88888.00 2016-06-13 09:01:02.750 165 12651.62 53.30 54487.57 88888.00 2016-06-13 09:01:02.875 165 12651.65 53.30 54487.57 88888.00 2016-06-13 09:01:03.000 165 12651.70 53.30 54487.57 88888.00 2016-06-13 09:01:03.125 165 12651.65 53.33 54487.60 88888.00 2016-06-13 09:01:03.250 165 12651.67 53.30 54487.62 88888.00 2016-06-13 09:01:03.375 165 12651.67 53.30 54487.62 88888.00 2016-06-13 09:01:03.500 165 12651.65 53.33 54487.60 88888.00 2016-06-13 09:01:03.625 165 12651.67 53.30 54487.60 88888.00 2016-06-13 09:01:03.750 165 12651.70 53.33 54487.60 88888.00 2016-06-13 09:01:03.875 165 12651.70 53.33 54487.60 88888.00 2016-06-13 09:01:04.000 165 12651.73 53.35 54487.60 88888.00 2016-06-13 09:01:04.125 165 12651.73 53.30 54487.60 88888.00 2016-06-13 09:01:04.250 165 12651.67 53.30 54487.60 88888.00 2016-06-13 09:01:04.375 165 12651.67 53.35 54487.60 88888.00 2016-06-13 09:01:04.500 165 12651.70 53.35 54487.60 88888.00 2016-06-13 09:01:04.625 165 12651.73 53.38 54487.60 88888.00 2016-06-13 09:01:04.750 165 12651.73 53.38 54487.60 88888.00 2016-06-13 09:01:04.875 165 12651.67 53.35 54487.62 88888.00 2016-06-13 09:01:05.000 165 12651.60 53.38 54487.60 88888.00 2016-06-13 09:01:05.125 165 12651.65 53.35 54487.62 88888.00 2016-06-13 09:01:05.250 165 12651.70 53.35 54487.60 88888.00 2016-06-13 09:01:05.375 165 12651.73 53.38 54487.60 88888.00 2016-06-13 09:01:05.500 165 12651.70 53.38 54487.60 88888.00 2016-06-13 09:01:05.625 165 12651.65 53.38 54487.62 88888.00 2016-06-13 09:01:05.750 165 12651.67 53.38 54487.60 88888.00 2016-06-13 09:01:05.875 165 12651.65 53.35 54487.60 88888.00 2016-06-13 09:01:06.000 165 12651.62 53.38 54487.60 88888.00 2016-06-13 09:01:06.125 165 12651.65 53.38 54487.60 88888.00 2016-06-13 09:01:06.250 165 12651.60 53.40 54487.62 88888.00 2016-06-13 09:01:06.375 165 12651.67 53.40 54487.60 88888.00 2016-06-13 09:01:06.500 165 12651.67 53.40 54487.60 88888.00 2016-06-13 09:01:06.625 165 12651.67 53.40 54487.60 88888.00 2016-06-13 09:01:06.750 165 12651.60 53.42 54487.57 88888.00 2016-06-13 09:01:06.875 165 12651.58 53.40 54487.60 88888.00 2016-06-13 09:01:07.000 165 12651.55 53.40 54487.60 88888.00 2016-06-13 09:01:07.125 165 12651.60 53.42 54487.60 88888.00 2016-06-13 09:01:07.250 165 12651.60 53.42 54487.60 88888.00 2016-06-13 09:01:07.375 165 12651.62 53.45 54487.60 88888.00 2016-06-13 09:01:07.500 165 12651.60 53.45 54487.60 88888.00 2016-06-13 09:01:07.625 165 12651.58 53.42 54487.60 88888.00 2016-06-13 09:01:07.750 165 12651.60 53.40 54487.57 88888.00 2016-06-13 09:01:07.875 165 12651.60 53.45 54487.57 88888.00 2016-06-13 09:01:08.000 165 12651.65 53.45 54487.57 88888.00 2016-06-13 09:01:08.125 165 12651.65 53.42 54487.60 88888.00 2016-06-13 09:01:08.250 165 12651.60 53.38 54487.57 88888.00 2016-06-13 09:01:08.375 165 12651.58 53.40 54487.60 88888.00 2016-06-13 09:01:08.500 165 12651.58 53.42 54487.57 88888.00 2016-06-13 09:01:08.625 165 12651.65 53.42 54487.57 88888.00 2016-06-13 09:01:08.750 165 12651.70 53.42 54487.62 88888.00 2016-06-13 09:01:08.875 165 12651.67 53.42 54487.60 88888.00 2016-06-13 09:01:09.000 165 12651.67 53.45 54487.57 88888.00 2016-06-13 09:01:09.125 165 12651.67 53.48 54487.60 88888.00 2016-06-13 09:01:09.250 165 12651.60 53.45 54487.62 88888.00 2016-06-13 09:01:09.375 165 12651.58 53.48 54487.65 88888.00 2016-06-13 09:01:09.500 165 12651.62 53.45 54487.62 88888.00 2016-06-13 09:01:09.625 165 12651.65 53.48 54487.60 88888.00 2016-06-13 09:01:09.750 165 12651.60 53.48 54487.60 88888.00 2016-06-13 09:01:09.875 165 12651.60 53.48 54487.62 88888.00 2016-06-13 09:01:10.000 165 12651.70 53.48 54487.60 88888.00 2016-06-13 09:01:10.125 165 12651.73 53.48 54487.60 88888.00 2016-06-13 09:01:10.250 165 12651.73 53.48 54487.60 88888.00 2016-06-13 09:01:10.375 165 12651.73 53.48 54487.60 88888.00 2016-06-13 09:01:10.500 165 12651.70 53.48 54487.57 88888.00 2016-06-13 09:01:10.625 165 12651.67 53.50 54487.57 88888.00 2016-06-13 09:01:10.750 165 12651.65 53.50 54487.57 88888.00 2016-06-13 09:01:10.875 165 12651.60 53.52 54487.57 88888.00 2016-06-13 09:01:11.000 165 12651.58 53.52 54487.60 88888.00 2016-06-13 09:01:11.125 165 12651.58 53.52 54487.60 88888.00 2016-06-13 09:01:11.250 165 12651.48 53.50 54487.60 88888.00 2016-06-13 09:01:11.375 165 12651.42 53.52 54487.60 88888.00 2016-06-13 09:01:11.500 165 12651.45 53.55 54487.62 88888.00 2016-06-13 09:01:11.625 165 12651.55 53.55 54487.62 88888.00 2016-06-13 09:01:11.750 165 12651.62 53.52 54487.57 88888.00 2016-06-13 09:01:11.875 165 12651.62 53.52 54487.60 88888.00 2016-06-13 09:01:12.000 165 12651.62 53.55 54487.60 88888.00 2016-06-13 09:01:12.125 165 12651.60 53.55 54487.60 88888.00 2016-06-13 09:01:12.250 165 12651.52 53.52 54487.60 88888.00 2016-06-13 09:01:12.375 165 12651.58 53.55 54487.62 88888.00 2016-06-13 09:01:12.500 165 12651.60 53.55 54487.60 88888.00 2016-06-13 09:01:12.625 165 12651.60 53.58 54487.62 88888.00 2016-06-13 09:01:12.750 165 12651.58 53.58 54487.62 88888.00 2016-06-13 09:01:12.875 165 12651.60 53.55 54487.60 88888.00 2016-06-13 09:01:13.000 165 12651.67 53.58 54487.60 88888.00 2016-06-13 09:01:13.125 165 12651.65 53.58 54487.62 88888.00 2016-06-13 09:01:13.250 165 12651.58 53.55 54487.62 88888.00 2016-06-13 09:01:13.375 165 12651.60 53.55 54487.62 88888.00 2016-06-13 09:01:13.500 165 12651.65 53.55 54487.62 88888.00 2016-06-13 09:01:13.625 165 12651.65 53.58 54487.62 88888.00 2016-06-13 09:01:13.750 165 12651.62 53.58 54487.62 88888.00 2016-06-13 09:01:13.875 165 12651.62 53.60 54487.60 88888.00 2016-06-13 09:01:14.000 165 12651.62 53.58 54487.60 88888.00 2016-06-13 09:01:14.125 165 12651.62 53.55 54487.62 88888.00 2016-06-13 09:01:14.250 165 12651.60 53.55 54487.65 88888.00 2016-06-13 09:01:14.375 165 12651.62 53.55 54487.62 88888.00 2016-06-13 09:01:14.500 165 12651.65 53.58 54487.60 88888.00 2016-06-13 09:01:14.625 165 12651.65 53.58 54487.60 88888.00 2016-06-13 09:01:14.750 165 12651.62 53.60 54487.60 88888.00 2016-06-13 09:01:14.875 165 12651.55 53.58 54487.62 88888.00 2016-06-13 09:01:15.000 165 12651.60 53.58 54487.60 88888.00 2016-06-13 09:01:15.125 165 12651.65 53.60 54487.65 88888.00 2016-06-13 09:01:15.250 165 12651.62 53.60 54487.68 88888.00 2016-06-13 09:01:15.375 165 12651.60 53.58 54487.68 88888.00 2016-06-13 09:01:15.500 165 12651.55 53.60 54487.62 88888.00 2016-06-13 09:01:15.625 165 12651.55 53.60 54487.62 88888.00 2016-06-13 09:01:15.750 165 12651.50 53.60 54487.62 88888.00 2016-06-13 09:01:15.875 165 12651.52 53.60 54487.65 88888.00 2016-06-13 09:01:16.000 165 12651.52 53.58 54487.65 88888.00 2016-06-13 09:01:16.125 165 12651.52 53.58 54487.62 88888.00 2016-06-13 09:01:16.250 165 12651.50 53.58 54487.62 88888.00 2016-06-13 09:01:16.375 165 12651.48 53.60 54487.60 88888.00 2016-06-13 09:01:16.500 165 12651.48 53.60 54487.60 88888.00 2016-06-13 09:01:16.625 165 12651.58 53.62 54487.60 88888.00 2016-06-13 09:01:16.750 165 12651.58 53.60 54487.60 88888.00 2016-06-13 09:01:16.875 165 12651.62 53.62 54487.62 88888.00 2016-06-13 09:01:17.000 165 12651.60 53.62 54487.62 88888.00 2016-06-13 09:01:17.125 165 12651.60 53.60 54487.62 88888.00 2016-06-13 09:01:17.250 165 12651.60 53.60 54487.62 88888.00 2016-06-13 09:01:17.375 165 12651.65 53.60 54487.62 88888.00 2016-06-13 09:01:17.500 165 12651.65 53.60 54487.62 88888.00 2016-06-13 09:01:17.625 165 12651.60 53.60 54487.62 88888.00 2016-06-13 09:01:17.750 165 12651.60 53.60 54487.62 88888.00 2016-06-13 09:01:17.875 165 12651.62 53.62 54487.62 88888.00 2016-06-13 09:01:18.000 165 12651.60 53.62 54487.62 88888.00 2016-06-13 09:01:18.125 165 12651.50 53.60 54487.62 88888.00 2016-06-13 09:01:18.250 165 12651.52 53.60 54487.62 88888.00 2016-06-13 09:01:18.375 165 12651.60 53.60 54487.62 88888.00 2016-06-13 09:01:18.500 165 12651.62 53.60 54487.62 88888.00 2016-06-13 09:01:18.625 165 12651.67 53.62 54487.65 88888.00 2016-06-13 09:01:18.750 165 12651.67 53.65 54487.65 88888.00 2016-06-13 09:01:18.875 165 12651.70 53.62 54487.65 88888.00 2016-06-13 09:01:19.000 165 12651.65 53.62 54487.60 88888.00 2016-06-13 09:01:19.125 165 12651.60 53.65 54487.60 88888.00 2016-06-13 09:01:19.250 165 12651.60 53.62 54487.62 88888.00 2016-06-13 09:01:19.375 165 12651.67 53.65 54487.62 88888.00 2016-06-13 09:01:19.500 165 12651.65 53.65 54487.62 88888.00 2016-06-13 09:01:19.625 165 12651.73 53.62 54487.62 88888.00 2016-06-13 09:01:19.750 165 12651.75 53.65 54487.65 88888.00 2016-06-13 09:01:19.875 165 12651.70 53.62 54487.65 88888.00 2016-06-13 09:01:20.000 165 12651.73 53.62 54487.62 88888.00 2016-06-13 09:01:20.125 165 12651.67 53.62 54487.62 88888.00 2016-06-13 09:01:20.250 165 12651.70 53.62 54487.62 88888.00 2016-06-13 09:01:20.375 165 12651.75 53.60 54487.62 88888.00 2016-06-13 09:01:20.500 165 12651.75 53.62 54487.62 88888.00 2016-06-13 09:01:20.625 165 12651.80 53.65 54487.62 88888.00 2016-06-13 09:01:20.750 165 12651.75 53.60 54487.62 88888.00 2016-06-13 09:01:20.875 165 12651.70 53.60 54487.60 88888.00 2016-06-13 09:01:21.000 165 12651.73 53.62 54487.65 88888.00 2016-06-13 09:01:21.125 165 12651.70 53.65 54487.65 88888.00 2016-06-13 09:01:21.250 165 12651.62 53.62 54487.65 88888.00 2016-06-13 09:01:21.375 165 12651.67 53.67 54487.68 88888.00 2016-06-13 09:01:21.500 165 12651.77 53.65 54487.65 88888.00 2016-06-13 09:01:21.625 165 12651.77 53.60 54487.65 88888.00 2016-06-13 09:01:21.750 165 12651.73 53.60 54487.65 88888.00 2016-06-13 09:01:21.875 165 12651.67 53.62 54487.65 88888.00 2016-06-13 09:01:22.000 165 12651.65 53.65 54487.65 88888.00 2016-06-13 09:01:22.125 165 12651.62 53.62 54487.68 88888.00 2016-06-13 09:01:22.250 165 12651.65 53.62 54487.65 88888.00 2016-06-13 09:01:22.375 165 12651.73 53.65 54487.65 88888.00 2016-06-13 09:01:22.500 165 12651.73 53.65 54487.62 88888.00 2016-06-13 09:01:22.625 165 12651.65 53.62 54487.62 88888.00 2016-06-13 09:01:22.750 165 12651.60 53.62 54487.60 88888.00 2016-06-13 09:01:22.875 165 12651.60 53.65 54487.62 88888.00 2016-06-13 09:01:23.000 165 12651.65 53.62 54487.60 88888.00 2016-06-13 09:01:23.125 165 12651.70 53.65 54487.62 88888.00 2016-06-13 09:01:23.250 165 12651.70 53.65 54487.62 88888.00 2016-06-13 09:01:23.375 165 12651.67 53.67 54487.60 88888.00 2016-06-13 09:01:23.500 165 12651.67 53.65 54487.62 88888.00 2016-06-13 09:01:23.625 165 12651.65 53.65 54487.60 88888.00 2016-06-13 09:01:23.750 165 12651.58 53.67 54487.62 88888.00 2016-06-13 09:01:23.875 165 12651.58 53.65 54487.62 88888.00 2016-06-13 09:01:24.000 165 12651.62 53.62 54487.60 88888.00 2016-06-13 09:01:24.125 165 12651.65 53.62 54487.60 88888.00 2016-06-13 09:01:24.250 165 12651.62 53.60 54487.60 88888.00 2016-06-13 09:01:24.375 165 12651.65 53.62 54487.60 88888.00 2016-06-13 09:01:24.500 165 12651.65 53.62 54487.60 88888.00 2016-06-13 09:01:24.625 165 12651.60 53.62 54487.60 88888.00 2016-06-13 09:01:24.750 165 12651.55 53.65 54487.55 88888.00 2016-06-13 09:01:24.875 165 12651.60 53.67 54487.55 88888.00 2016-06-13 09:01:25.000 165 12651.55 53.62 54487.60 88888.00 2016-06-13 09:01:25.125 165 12651.58 53.62 54487.62 88888.00 2016-06-13 09:01:25.250 165 12651.60 53.62 54487.65 88888.00 2016-06-13 09:01:25.375 165 12651.65 53.65 54487.62 88888.00 2016-06-13 09:01:25.500 165 12651.67 53.65 54487.60 88888.00 2016-06-13 09:01:25.625 165 12651.67 53.65 54487.62 88888.00 2016-06-13 09:01:25.750 165 12651.67 53.65 54487.62 88888.00 2016-06-13 09:01:25.875 165 12651.67 53.65 54487.62 88888.00 2016-06-13 09:01:26.000 165 12651.67 53.65 54487.62 88888.00 2016-06-13 09:01:26.125 165 12651.70 53.65 54487.62 88888.00 2016-06-13 09:01:26.250 165 12651.65 53.60 54487.62 88888.00 2016-06-13 09:01:26.375 165 12651.73 53.67 54487.65 88888.00 2016-06-13 09:01:26.500 165 12651.70 53.67 54487.68 88888.00 2016-06-13 09:01:26.625 165 12651.67 53.65 54487.68 88888.00 2016-06-13 09:01:26.750 165 12651.73 53.67 54487.65 88888.00 2016-06-13 09:01:26.875 165 12651.70 53.65 54487.62 88888.00 2016-06-13 09:01:27.000 165 12651.70 53.62 54487.62 88888.00 2016-06-13 09:01:27.125 165 12651.70 53.62 54487.62 88888.00 2016-06-13 09:01:27.250 165 12651.67 53.62 54487.62 88888.00 2016-06-13 09:01:27.375 165 12651.73 53.67 54487.62 88888.00 2016-06-13 09:01:27.500 165 12651.75 53.65 54487.62 88888.00 2016-06-13 09:01:27.625 165 12651.70 53.65 54487.60 88888.00 2016-06-13 09:01:27.750 165 12651.67 53.65 54487.60 88888.00 2016-06-13 09:01:27.875 165 12651.73 53.60 54487.62 88888.00 2016-06-13 09:01:28.000 165 12651.70 53.65 54487.62 88888.00 2016-06-13 09:01:28.125 165 12651.70 53.62 54487.62 88888.00 2016-06-13 09:01:28.250 165 12651.70 53.60 54487.60 88888.00 2016-06-13 09:01:28.375 165 12651.73 53.62 54487.62 88888.00 2016-06-13 09:01:28.500 165 12651.75 53.62 54487.62 88888.00 2016-06-13 09:01:28.625 165 12651.77 53.65 54487.62 88888.00 2016-06-13 09:01:28.750 165 12651.77 53.65 54487.62 88888.00 2016-06-13 09:01:28.875 165 12651.73 53.65 54487.62 88888.00 2016-06-13 09:01:29.000 165 12651.73 53.65 54487.62 88888.00 2016-06-13 09:01:29.125 165 12651.73 53.65 54487.65 88888.00 2016-06-13 09:01:29.250 165 12651.70 53.60 54487.68 88888.00 2016-06-13 09:01:29.375 165 12651.75 53.60 54487.65 88888.00 2016-06-13 09:01:29.500 165 12651.75 53.62 54487.65 88888.00 2016-06-13 09:01:29.625 165 12651.73 53.65 54487.65 88888.00 2016-06-13 09:01:29.750 165 12651.67 53.62 54487.62 88888.00 2016-06-13 09:01:29.875 165 12651.70 53.62 54487.65 88888.00 2016-06-13 09:01:30.000 165 12651.67 53.62 54487.62 88888.00 2016-06-13 09:01:30.125 165 12651.67 53.62 54487.65 88888.00 2016-06-13 09:01:30.250 165 12651.73 53.62 54487.65 88888.00 2016-06-13 09:01:30.375 165 12651.77 53.62 54487.62 88888.00 2016-06-13 09:01:30.500 165 12651.73 53.62 54487.62 88888.00 2016-06-13 09:01:30.625 165 12651.73 53.60 54487.62 88888.00 2016-06-13 09:01:30.750 165 12651.67 53.62 54487.62 88888.00 2016-06-13 09:01:30.875 165 12651.70 53.62 54487.62 88888.00 2016-06-13 09:01:31.000 165 12651.73 53.65 54487.62 88888.00 2016-06-13 09:01:31.125 165 12651.67 53.65 54487.62 88888.00 2016-06-13 09:01:31.250 165 12651.58 53.60 54487.65 88888.00 2016-06-13 09:01:31.375 165 12651.65 53.65 54487.62 88888.00 2016-06-13 09:01:31.500 165 12651.67 53.65 54487.65 88888.00 2016-06-13 09:01:31.625 165 12651.65 53.62 54487.65 88888.00 2016-06-13 09:01:31.750 165 12651.65 53.62 54487.65 88888.00 2016-06-13 09:01:31.875 165 12651.70 53.65 54487.62 88888.00 2016-06-13 09:01:32.000 165 12651.73 53.65 54487.62 88888.00 2016-06-13 09:01:32.125 165 12651.70 53.65 54487.62 88888.00 2016-06-13 09:01:32.250 165 12651.60 53.62 54487.62 88888.00 2016-06-13 09:01:32.375 165 12651.65 53.65 54487.62 88888.00 2016-06-13 09:01:32.500 165 12651.73 53.62 54487.62 88888.00 2016-06-13 09:01:32.625 165 12651.75 53.60 54487.60 88888.00 2016-06-13 09:01:32.750 165 12651.65 53.60 54487.62 88888.00 2016-06-13 09:01:32.875 165 12651.62 53.62 54487.65 88888.00 2016-06-13 09:01:33.000 165 12651.67 53.67 54487.62 88888.00 2016-06-13 09:01:33.125 165 12651.75 53.65 54487.62 88888.00 2016-06-13 09:01:33.250 165 12651.77 53.62 54487.65 88888.00 2016-06-13 09:01:33.375 165 12651.80 53.62 54487.65 88888.00 2016-06-13 09:01:33.500 165 12651.77 53.62 54487.65 88888.00 2016-06-13 09:01:33.625 165 12651.75 53.62 54487.65 88888.00 2016-06-13 09:01:33.750 165 12651.77 53.65 54487.62 88888.00 2016-06-13 09:01:33.875 165 12651.80 53.62 54487.62 88888.00 2016-06-13 09:01:34.000 165 12651.80 53.65 54487.60 88888.00 2016-06-13 09:01:34.125 165 12651.83 53.62 54487.60 88888.00 2016-06-13 09:01:34.250 165 12651.80 53.60 54487.62 88888.00 2016-06-13 09:01:34.375 165 12651.80 53.62 54487.60 88888.00 2016-06-13 09:01:34.500 165 12651.83 53.62 54487.60 88888.00 2016-06-13 09:01:34.625 165 12651.85 53.60 54487.57 88888.00 2016-06-13 09:01:34.750 165 12651.88 53.60 54487.60 88888.00 2016-06-13 09:01:34.875 165 12651.88 53.62 54487.62 88888.00 2016-06-13 09:01:35.000 165 12651.85 53.62 54487.65 88888.00 2016-06-13 09:01:35.125 165 12651.77 53.62 54487.68 88888.00 2016-06-13 09:01:35.250 165 12651.73 53.58 54487.65 88888.00 2016-06-13 09:01:35.375 165 12651.75 53.58 54487.62 88888.00 2016-06-13 09:01:35.500 165 12651.80 53.60 54487.65 88888.00 2016-06-13 09:01:35.625 165 12651.92 53.62 54487.68 88888.00 2016-06-13 09:01:35.750 165 12651.90 53.62 54487.68 88888.00 2016-06-13 09:01:35.875 165 12651.92 53.62 54487.68 88888.00 2016-06-13 09:01:36.000 165 12651.92 53.60 54487.62 88888.00 2016-06-13 09:01:36.125 165 12651.92 53.60 54487.62 88888.00 2016-06-13 09:01:36.250 165 12651.85 53.60 54487.65 88888.00 2016-06-13 09:01:36.375 165 12651.88 53.62 54487.65 88888.00 2016-06-13 09:01:36.500 165 12651.88 53.60 54487.68 88888.00 2016-06-13 09:01:36.625 165 12651.90 53.60 54487.65 88888.00 2016-06-13 09:01:36.750 165 12651.90 53.60 54487.68 88888.00 2016-06-13 09:01:36.875 165 12651.92 53.60 54487.68 88888.00 2016-06-13 09:01:37.000 165 12652.00 53.60 54487.65 88888.00 2016-06-13 09:01:37.125 165 12651.98 53.60 54487.68 88888.00 2016-06-13 09:01:37.250 165 12651.88 53.60 54487.68 88888.00 2016-06-13 09:01:37.375 165 12651.90 53.60 54487.68 88888.00 2016-06-13 09:01:37.500 165 12651.90 53.60 54487.65 88888.00 2016-06-13 09:01:37.625 165 12651.98 53.58 54487.60 88888.00 2016-06-13 09:01:37.750 165 12651.98 53.58 54487.62 88888.00 2016-06-13 09:01:37.875 165 12652.00 53.58 54487.62 88888.00 2016-06-13 09:01:38.000 165 12652.00 53.60 54487.62 88888.00 2016-06-13 09:01:38.125 165 12651.95 53.62 54487.60 88888.00 2016-06-13 09:01:38.250 165 12651.95 53.60 54487.62 88888.00 2016-06-13 09:01:38.375 165 12652.00 53.60 54487.62 88888.00 2016-06-13 09:01:38.500 165 12652.05 53.58 54487.62 88888.00 2016-06-13 09:01:38.625 165 12652.05 53.55 54487.62 88888.00 2016-06-13 09:01:38.750 165 12652.02 53.55 54487.62 88888.00 2016-06-13 09:01:38.875 165 12651.95 53.55 54487.62 88888.00 2016-06-13 09:01:39.000 165 12651.95 53.58 54487.62 88888.00 2016-06-13 09:01:39.125 165 12651.98 53.52 54487.62 88888.00 2016-06-13 09:01:39.250 165 12651.90 53.52 54487.62 88888.00 2016-06-13 09:01:39.375 165 12651.85 53.55 54487.62 88888.00 2016-06-13 09:01:39.500 165 12651.88 53.55 54487.62 88888.00 2016-06-13 09:01:39.625 165 12651.90 53.55 54487.62 88888.00 2016-06-13 09:01:39.750 165 12651.95 53.58 54487.62 88888.00 2016-06-13 09:01:39.875 165 12651.98 53.58 54487.60 88888.00 2016-06-13 09:01:40.000 165 12651.98 53.58 54487.60 88888.00 2016-06-13 09:01:40.125 165 12651.98 53.55 54487.62 88888.00 2016-06-13 09:01:40.250 165 12651.98 53.55 54487.65 88888.00 2016-06-13 09:01:40.375 165 12652.00 53.55 54487.62 88888.00 2016-06-13 09:01:40.500 165 12652.00 53.55 54487.62 88888.00 2016-06-13 09:01:40.625 165 12652.02 53.58 54487.62 88888.00 2016-06-13 09:01:40.750 165 12652.02 53.55 54487.60 88888.00 2016-06-13 09:01:40.875 165 12651.95 53.55 54487.60 88888.00 2016-06-13 09:01:41.000 165 12652.00 53.55 54487.60 88888.00 2016-06-13 09:01:41.125 165 12652.02 53.55 54487.60 88888.00 2016-06-13 09:01:41.250 165 12652.00 53.52 54487.57 88888.00 2016-06-13 09:01:41.375 165 12652.02 53.55 54487.60 88888.00 2016-06-13 09:01:41.500 165 12652.08 53.60 54487.62 88888.00 2016-06-13 09:01:41.625 165 12652.10 53.55 54487.60 88888.00 2016-06-13 09:01:41.750 165 12652.05 53.55 54487.60 88888.00 2016-06-13 09:01:41.875 165 12652.00 53.52 54487.60 88888.00 2016-06-13 09:01:42.000 165 12651.98 53.52 54487.60 88888.00 2016-06-13 09:01:42.125 165 12652.05 53.55 54487.62 88888.00 2016-06-13 09:01:42.250 165 12652.08 53.52 54487.65 88888.00 2016-06-13 09:01:42.375 165 12652.12 53.55 54487.62 88888.00 2016-06-13 09:01:42.500 165 12652.05 53.55 54487.60 88888.00 2016-06-13 09:01:42.625 165 12652.02 53.55 54487.62 88888.00 2016-06-13 09:01:42.750 165 12652.02 53.58 54487.62 88888.00 2016-06-13 09:01:42.875 165 12652.05 53.60 54487.60 88888.00 2016-06-13 09:01:43.000 165 12652.05 53.58 54487.60 88888.00 2016-06-13 09:01:43.125 165 12652.05 53.55 54487.60 88888.00 2016-06-13 09:01:43.250 165 12652.00 53.55 54487.60 88888.00 2016-06-13 09:01:43.375 165 12652.00 53.58 54487.57 88888.00 2016-06-13 09:01:43.500 165 12652.00 53.60 54487.55 88888.00 2016-06-13 09:01:43.625 165 12651.98 53.60 54487.62 88888.00 2016-06-13 09:01:43.750 165 12651.92 53.58 54487.65 88888.00 2016-06-13 09:01:43.875 165 12651.95 53.58 54487.65 88888.00 2016-06-13 09:01:44.000 165 12652.02 53.60 54487.62 88888.00 2016-06-13 09:01:44.125 165 12652.05 53.60 54487.65 88888.00 2016-06-13 09:01:44.250 165 12652.05 53.58 54487.65 88888.00 2016-06-13 09:01:44.375 165 12652.02 53.58 54487.62 88888.00 2016-06-13 09:01:44.500 165 12652.00 53.58 54487.60 88888.00 2016-06-13 09:01:44.625 165 12652.02 53.55 54487.62 88888.00 2016-06-13 09:01:44.750 165 12652.05 53.58 54487.65 88888.00 2016-06-13 09:01:44.875 165 12652.10 53.55 54487.62 88888.00 2016-06-13 09:01:45.000 165 12652.10 53.55 54487.62 88888.00 2016-06-13 09:01:45.125 165 12652.10 53.55 54487.60 88888.00 2016-06-13 09:01:45.250 165 12652.05 53.52 54487.60 88888.00 2016-06-13 09:01:45.375 165 12652.02 53.55 54487.60 88888.00 2016-06-13 09:01:45.500 165 12652.05 53.55 54487.62 88888.00 2016-06-13 09:01:45.625 165 12652.00 53.55 54487.62 88888.00 2016-06-13 09:01:45.750 165 12652.00 53.55 54487.65 88888.00 2016-06-13 09:01:45.875 165 12652.00 53.55 54487.62 88888.00 2016-06-13 09:01:46.000 165 12651.98 53.58 54487.62 88888.00 2016-06-13 09:01:46.125 165 12651.98 53.58 54487.62 88888.00 2016-06-13 09:01:46.250 165 12652.00 53.58 54487.62 88888.00 2016-06-13 09:01:46.375 165 12652.00 53.55 54487.65 88888.00 2016-06-13 09:01:46.500 165 12652.00 53.52 54487.68 88888.00 2016-06-13 09:01:46.625 165 12651.95 53.52 54487.68 88888.00 2016-06-13 09:01:46.750 165 12651.92 53.55 54487.62 88888.00 2016-06-13 09:01:46.875 165 12651.98 53.52 54487.62 88888.00 2016-06-13 09:01:47.000 165 12651.95 53.52 54487.57 88888.00 2016-06-13 09:01:47.125 165 12651.98 53.50 54487.57 88888.00 2016-06-13 09:01:47.250 165 12651.95 53.48 54487.57 88888.00 2016-06-13 09:01:47.375 165 12651.95 53.50 54487.57 88888.00 2016-06-13 09:01:47.500 165 12651.95 53.50 54487.60 88888.00 2016-06-13 09:01:47.625 165 12651.95 53.52 54487.60 88888.00 2016-06-13 09:01:47.750 165 12651.95 53.52 54487.57 88888.00 2016-06-13 09:01:47.875 165 12651.90 53.52 54487.60 88888.00 2016-06-13 09:01:48.000 165 12651.92 53.55 54487.62 88888.00 2016-06-13 09:01:48.125 165 12651.92 53.58 54487.65 88888.00 2016-06-13 09:01:48.250 165 12651.90 53.52 54487.65 88888.00 2016-06-13 09:01:48.375 165 12651.95 53.52 54487.62 88888.00 2016-06-13 09:01:48.500 165 12652.00 53.55 54487.60 88888.00 2016-06-13 09:01:48.625 165 12651.98 53.50 54487.60 88888.00 2016-06-13 09:01:48.750 165 12651.98 53.50 54487.60 88888.00 2016-06-13 09:01:48.875 165 12651.98 53.50 54487.60 88888.00 2016-06-13 09:01:49.000 165 12651.98 53.50 54487.60 88888.00 2016-06-13 09:01:49.125 165 12652.00 53.50 54487.60 88888.00 2016-06-13 09:01:49.250 165 12652.02 53.52 54487.60 88888.00 2016-06-13 09:01:49.375 165 12652.05 53.50 54487.60 88888.00 2016-06-13 09:01:49.500 165 12652.05 53.50 54487.57 88888.00 2016-06-13 09:01:49.625 165 12652.00 53.48 54487.57 88888.00 2016-06-13 09:01:49.750 165 12652.00 53.50 54487.60 88888.00 2016-06-13 09:01:49.875 165 12652.00 53.48 54487.57 88888.00 2016-06-13 09:01:50.000 165 12652.00 53.48 54487.57 88888.00 2016-06-13 09:01:50.125 165 12652.00 53.50 54487.60 88888.00 2016-06-13 09:01:50.250 165 12651.95 53.50 54487.60 88888.00 2016-06-13 09:01:50.375 165 12652.02 53.50 54487.60 88888.00 2016-06-13 09:01:50.500 165 12652.02 53.50 54487.65 88888.00 2016-06-13 09:01:50.625 165 12652.00 53.52 54487.62 88888.00 2016-06-13 09:01:50.750 165 12652.00 53.52 54487.60 88888.00 2016-06-13 09:01:50.875 165 12651.98 53.52 54487.62 88888.00 2016-06-13 09:01:51.000 165 12652.00 53.52 54487.60 88888.00 2016-06-13 09:01:51.125 165 12652.02 53.55 54487.60 88888.00 2016-06-13 09:01:51.250 165 12652.08 53.50 54487.62 88888.00 2016-06-13 09:01:51.375 165 12652.10 53.52 54487.62 88888.00 2016-06-13 09:01:51.500 165 12652.05 53.48 54487.62 88888.00 2016-06-13 09:01:51.625 165 12652.02 53.48 54487.60 88888.00 2016-06-13 09:01:51.750 165 12652.00 53.48 54487.60 88888.00 2016-06-13 09:01:51.875 165 12652.02 53.48 54487.62 88888.00 2016-06-13 09:01:52.000 165 12652.08 53.45 54487.57 88888.00 2016-06-13 09:01:52.125 165 12652.10 53.48 54487.60 88888.00 2016-06-13 09:01:52.250 165 12652.08 53.45 54487.62 88888.00 2016-06-13 09:01:52.375 165 12652.05 53.45 54487.57 88888.00 2016-06-13 09:01:52.500 165 12652.05 53.45 54487.57 88888.00 2016-06-13 09:01:52.625 165 12652.02 53.45 54487.62 88888.00 2016-06-13 09:01:52.750 165 12652.08 53.45 54487.62 88888.00 2016-06-13 09:01:52.875 165 12652.10 53.48 54487.60 88888.00 2016-06-13 09:01:53.000 165 12652.10 53.48 54487.57 88888.00 2016-06-13 09:01:53.125 165 12652.15 53.50 54487.57 88888.00 2016-06-13 09:01:53.250 165 12652.15 53.52 54487.60 88888.00 2016-06-13 09:01:53.375 165 12652.17 53.50 54487.62 88888.00 2016-06-13 09:01:53.500 165 12652.15 53.48 54487.60 88888.00 2016-06-13 09:01:53.625 165 12652.12 53.48 54487.62 88888.00 2016-06-13 09:01:53.750 165 12652.08 53.45 54487.62 88888.00 2016-06-13 09:01:53.875 165 12652.10 53.48 54487.60 88888.00 2016-06-13 09:01:54.000 165 12652.12 53.48 54487.57 88888.00 2016-06-13 09:01:54.125 165 12652.08 53.48 54487.60 88888.00 2016-06-13 09:01:54.250 165 12652.05 53.45 54487.60 88888.00 2016-06-13 09:01:54.375 165 12652.05 53.48 54487.60 88888.00 2016-06-13 09:01:54.500 165 12652.10 53.45 54487.60 88888.00 2016-06-13 09:01:54.625 165 12652.15 53.45 54487.60 88888.00 2016-06-13 09:01:54.750 165 12652.15 53.42 54487.60 88888.00 2016-06-13 09:01:54.875 165 12652.15 53.45 54487.60 88888.00 2016-06-13 09:01:55.000 165 12652.15 53.42 54487.57 88888.00 2016-06-13 09:01:55.125 165 12652.15 53.45 54487.60 88888.00 2016-06-13 09:01:55.250 165 12652.15 53.42 54487.62 88888.00 2016-06-13 09:01:55.375 165 12652.17 53.45 54487.62 88888.00 2016-06-13 09:01:55.500 165 12652.12 53.42 54487.62 88888.00 2016-06-13 09:01:55.625 165 12652.10 53.40 54487.62 88888.00 2016-06-13 09:01:55.750 165 12652.08 53.40 54487.60 88888.00 2016-06-13 09:01:55.875 165 12652.05 53.38 54487.60 88888.00 2016-06-13 09:01:56.000 165 12652.05 53.35 54487.60 88888.00 2016-06-13 09:01:56.125 165 12652.12 53.38 54487.57 88888.00 2016-06-13 09:01:56.250 165 12652.12 53.35 54487.60 88888.00 2016-06-13 09:01:56.375 165 12652.15 53.38 54487.60 88888.00 2016-06-13 09:01:56.500 165 12652.12 53.38 54487.60 88888.00 2016-06-13 09:01:56.625 165 12652.05 53.33 54487.57 88888.00 2016-06-13 09:01:56.750 165 12652.08 53.35 54487.57 88888.00 2016-06-13 09:01:56.875 165 12652.10 53.38 54487.62 88888.00 2016-06-13 09:01:57.000 165 12652.10 53.38 54487.57 88888.00 2016-06-13 09:01:57.125 165 12652.12 53.38 54487.57 88888.00 2016-06-13 09:01:57.250 165 12652.15 53.38 54487.62 88888.00 2016-06-13 09:01:57.375 165 12652.23 53.38 54487.62 88888.00 2016-06-13 09:01:57.500 165 12652.25 53.35 54487.60 88888.00 2016-06-13 09:01:57.625 165 12652.17 53.35 54487.62 88888.00 2016-06-13 09:01:57.750 165 12652.15 53.35 54487.62 88888.00 2016-06-13 09:01:57.875 165 12652.15 53.38 54487.60 88888.00 2016-06-13 09:01:58.000 165 12652.10 53.35 54487.62 88888.00 2016-06-13 09:01:58.125 165 12652.05 53.35 54487.65 88888.00 2016-06-13 09:01:58.250 165 12652.02 53.35 54487.65 88888.00 2016-06-13 09:01:58.375 165 12652.05 53.35 54487.60 88888.00 2016-06-13 09:01:58.500 165 12652.08 53.35 54487.62 88888.00 2016-06-13 09:01:58.625 165 12652.08 53.38 54487.62 88888.00 2016-06-13 09:01:58.750 165 12652.05 53.38 54487.62 88888.00 2016-06-13 09:01:58.875 165 12652.08 53.33 54487.65 88888.00 2016-06-13 09:01:59.000 165 12652.10 53.30 54487.62 88888.00 2016-06-13 09:01:59.125 165 12652.08 53.30 54487.65 88888.00 2016-06-13 09:01:59.250 165 12652.05 53.27 54487.68 88888.00 2016-06-13 09:01:59.375 165 12652.02 53.33 54487.65 88888.00 2016-06-13 09:01:59.500 165 12652.05 53.33 54487.65 88888.00 2016-06-13 09:01:59.625 165 12652.05 53.33 54487.65 88888.00 2016-06-13 09:01:59.750 165 12652.02 53.33 54487.68 88888.00 2016-06-13 09:01:59.875 165 12652.02 53.27 54487.68 88888.00 2016-06-13 09:02:00.000 165 12652.02 53.30 54487.65 88888.00 2016-06-13 09:02:00.125 165 12652.02 53.33 54487.62 88888.00 2016-06-13 09:02:00.250 165 12652.02 53.27 54487.65 88888.00 2016-06-13 09:02:00.375 165 12652.05 53.30 54487.65 88888.00 2016-06-13 09:02:00.500 165 12652.00 53.33 54487.65 88888.00 2016-06-13 09:02:00.625 165 12651.95 53.30 54487.65 88888.00 2016-06-13 09:02:00.750 165 12651.98 53.30 54487.65 88888.00 2016-06-13 09:02:00.875 165 12652.05 53.33 54487.62 88888.00 2016-06-13 09:02:01.000 165 12652.05 53.33 54487.62 88888.00 2016-06-13 09:02:01.125 165 12652.10 53.30 54487.62 88888.00 2016-06-13 09:02:01.250 165 12652.02 53.30 54487.65 88888.00 2016-06-13 09:02:01.375 165 12652.02 53.30 54487.62 88888.00 2016-06-13 09:02:01.500 165 12652.02 53.30 54487.62 88888.00 2016-06-13 09:02:01.625 165 12652.02 53.30 54487.62 88888.00 2016-06-13 09:02:01.750 165 12652.00 53.30 54487.65 88888.00 2016-06-13 09:02:01.875 165 12651.95 53.27 54487.65 88888.00 2016-06-13 09:02:02.000 165 12651.98 53.25 54487.62 88888.00 2016-06-13 09:02:02.125 165 12651.95 53.25 54487.68 88888.00 2016-06-13 09:02:02.250 165 12651.90 53.23 54487.68 88888.00 2016-06-13 09:02:02.375 165 12651.98 53.23 54487.70 88888.00 2016-06-13 09:02:02.500 165 12652.02 53.25 54487.70 88888.00 2016-06-13 09:02:02.625 165 12652.00 53.30 54487.65 88888.00 2016-06-13 09:02:02.750 165 12651.98 53.30 54487.65 88888.00 2016-06-13 09:02:02.875 165 12651.95 53.30 54487.68 88888.00 2016-06-13 09:02:03.000 165 12651.95 53.27 54487.68 88888.00 2016-06-13 09:02:03.125 165 12651.98 53.27 54487.65 88888.00 2016-06-13 09:02:03.250 165 12651.98 53.27 54487.65 88888.00 2016-06-13 09:02:03.375 165 12651.95 53.30 54487.68 88888.00 2016-06-13 09:02:03.500 165 12651.92 53.30 54487.65 88888.00 2016-06-13 09:02:03.625 165 12652.00 53.30 54487.65 88888.00 2016-06-13 09:02:03.750 165 12652.00 53.27 54487.68 88888.00 2016-06-13 09:02:03.875 165 12651.98 53.25 54487.65 88888.00 2016-06-13 09:02:04.000 165 12651.98 53.25 54487.62 88888.00 2016-06-13 09:02:04.125 165 12651.98 53.27 54487.60 88888.00 2016-06-13 09:02:04.250 165 12651.98 53.27 54487.65 88888.00 2016-06-13 09:02:04.375 165 12651.95 53.30 54487.65 88888.00 2016-06-13 09:02:04.500 165 12651.98 53.30 54487.68 88888.00 2016-06-13 09:02:04.625 165 12652.02 53.33 54487.68 88888.00 2016-06-13 09:02:04.750 165 12652.05 53.33 54487.68 88888.00 2016-06-13 09:02:04.875 165 12652.08 53.30 54487.68 88888.00 2016-06-13 09:02:05.000 165 12651.98 53.30 54487.65 88888.00 2016-06-13 09:02:05.125 165 12651.92 53.30 54487.68 88888.00 2016-06-13 09:02:05.250 165 12651.90 53.25 54487.70 88888.00 2016-06-13 09:02:05.375 165 12651.92 53.27 54487.70 88888.00 2016-06-13 09:02:05.500 165 12651.98 53.30 54487.70 88888.00 2016-06-13 09:02:05.625 165 12652.00 53.30 54487.70 88888.00 2016-06-13 09:02:05.750 165 12651.95 53.33 54487.68 88888.00 2016-06-13 09:02:05.875 165 12651.98 53.30 54487.65 88888.00 2016-06-13 09:02:06.000 165 12651.98 53.30 54487.65 88888.00 2016-06-13 09:02:06.125 165 12651.98 53.33 54487.68 88888.00 2016-06-13 09:02:06.250 165 12651.98 53.30 54487.70 88888.00 2016-06-13 09:02:06.375 165 12652.00 53.30 54487.65 88888.00 2016-06-13 09:02:06.500 165 12651.95 53.25 54487.65 88888.00 2016-06-13 09:02:06.625 165 12652.00 53.27 54487.65 88888.00 2016-06-13 09:02:06.750 165 12651.98 53.27 54487.68 88888.00 2016-06-13 09:02:06.875 165 12651.95 53.27 54487.68 88888.00 2016-06-13 09:02:07.000 165 12651.98 53.27 54487.65 88888.00 2016-06-13 09:02:07.125 165 12651.98 53.27 54487.68 88888.00 2016-06-13 09:02:07.250 165 12651.92 53.30 54487.68 88888.00 2016-06-13 09:02:07.375 165 12651.92 53.30 54487.68 88888.00 2016-06-13 09:02:07.500 165 12651.90 53.30 54487.65 88888.00 2016-06-13 09:02:07.625 165 12651.90 53.27 54487.68 88888.00 2016-06-13 09:02:07.750 165 12651.88 53.30 54487.68 88888.00 2016-06-13 09:02:07.875 165 12651.85 53.27 54487.68 88888.00 2016-06-13 09:02:08.000 165 12651.88 53.27 54487.68 88888.00 2016-06-13 09:02:08.125 165 12651.90 53.27 54487.68 88888.00 2016-06-13 09:02:08.250 165 12651.88 53.30 54487.68 88888.00 2016-06-13 09:02:08.375 165 12651.88 53.27 54487.68 88888.00 2016-06-13 09:02:08.500 165 12651.85 53.27 54487.68 88888.00 2016-06-13 09:02:08.625 165 12651.85 53.27 54487.68 88888.00 2016-06-13 09:02:08.750 165 12651.88 53.27 54487.68 88888.00 2016-06-13 09:02:08.875 165 12651.90 53.25 54487.68 88888.00 2016-06-13 09:02:09.000 165 12651.92 53.27 54487.65 88888.00 2016-06-13 09:02:09.125 165 12651.90 53.30 54487.68 88888.00 2016-06-13 09:02:09.250 165 12651.85 53.27 54487.68 88888.00 2016-06-13 09:02:09.375 165 12651.90 53.27 54487.70 88888.00 2016-06-13 09:02:09.500 165 12651.88 53.27 54487.72 88888.00 2016-06-13 09:02:09.625 165 12651.88 53.25 54487.72 88888.00 2016-06-13 09:02:09.750 165 12651.88 53.27 54487.72 88888.00 2016-06-13 09:02:09.875 165 12651.90 53.27 54487.72 88888.00 2016-06-13 09:02:10.000 165 12651.90 53.30 54487.70 88888.00 2016-06-13 09:02:10.125 165 12651.90 53.27 54487.70 88888.00 2016-06-13 09:02:10.250 165 12651.88 53.27 54487.75 88888.00 2016-06-13 09:02:10.375 165 12651.92 53.30 54487.75 88888.00 2016-06-13 09:02:10.500 165 12651.83 53.30 54487.72 88888.00 2016-06-13 09:02:10.625 165 12651.80 53.27 54487.70 88888.00 2016-06-13 09:02:10.750 165 12651.83 53.27 54487.70 88888.00 2016-06-13 09:02:10.875 165 12651.88 53.30 54487.68 88888.00 2016-06-13 09:02:11.000 165 12651.90 53.33 54487.70 88888.00 2016-06-13 09:02:11.125 165 12651.90 53.30 54487.70 88888.00 2016-06-13 09:02:11.250 165 12651.88 53.27 54487.70 88888.00 2016-06-13 09:02:11.375 165 12651.88 53.27 54487.70 88888.00 2016-06-13 09:02:11.500 165 12651.95 53.25 54487.70 88888.00 2016-06-13 09:02:11.625 165 12651.95 53.27 54487.70 88888.00 2016-06-13 09:02:11.750 165 12651.92 53.27 54487.70 88888.00 2016-06-13 09:02:11.875 165 12651.88 53.25 54487.68 88888.00 2016-06-13 09:02:12.000 165 12651.88 53.27 54487.65 88888.00 2016-06-13 09:02:12.125 165 12651.85 53.27 54487.68 88888.00 2016-06-13 09:02:12.250 165 12651.90 53.27 54487.70 88888.00 2016-06-13 09:02:12.375 165 12651.95 53.25 54487.68 88888.00 2016-06-13 09:02:12.500 165 12651.92 53.27 54487.68 88888.00 2016-06-13 09:02:12.625 165 12651.92 53.27 54487.68 88888.00 2016-06-13 09:02:12.750 165 12651.92 53.25 54487.70 88888.00 2016-06-13 09:02:12.875 165 12651.92 53.27 54487.70 88888.00 2016-06-13 09:02:13.000 165 12651.92 53.27 54487.68 88888.00 2016-06-13 09:02:13.125 165 12651.90 53.27 54487.70 88888.00 2016-06-13 09:02:13.250 165 12651.85 53.27 54487.70 88888.00 2016-06-13 09:02:13.375 165 12651.83 53.30 54487.72 88888.00 2016-06-13 09:02:13.500 165 12651.77 53.27 54487.70 88888.00 2016-06-13 09:02:13.625 165 12651.83 53.27 54487.70 88888.00 2016-06-13 09:02:13.750 165 12651.85 53.30 54487.68 88888.00 2016-06-13 09:02:13.875 165 12651.85 53.30 54487.70 88888.00 2016-06-13 09:02:14.000 165 12651.88 53.27 54487.70 88888.00 2016-06-13 09:02:14.125 165 12651.90 53.30 54487.70 88888.00 2016-06-13 09:02:14.250 165 12651.90 53.30 54487.70 88888.00 2016-06-13 09:02:14.375 165 12651.92 53.33 54487.72 88888.00 2016-06-13 09:02:14.500 165 12651.90 53.30 54487.72 88888.00 2016-06-13 09:02:14.625 165 12651.92 53.30 54487.72 88888.00 2016-06-13 09:02:14.750 165 12651.92 53.27 54487.70 88888.00 2016-06-13 09:02:14.875 165 12651.90 53.30 54487.72 88888.00 2016-06-13 09:02:15.000 165 12651.85 53.27 54487.72 88888.00 2016-06-13 09:02:15.125 165 12651.83 53.27 54487.70 88888.00 2016-06-13 09:02:15.250 165 12651.85 53.30 54487.68 88888.00 2016-06-13 09:02:15.375 165 12651.95 53.33 54487.72 88888.00 2016-06-13 09:02:15.500 165 12651.92 53.30 54487.70 88888.00 2016-06-13 09:02:15.625 165 12651.90 53.30 54487.70 88888.00 2016-06-13 09:02:15.750 165 12651.90 53.30 54487.68 88888.00 2016-06-13 09:02:15.875 165 12651.90 53.27 54487.70 88888.00 2016-06-13 09:02:16.000 165 12651.90 53.27 54487.68 88888.00 2016-06-13 09:02:16.125 165 12651.95 53.30 54487.70 88888.00 2016-06-13 09:02:16.250 165 12651.92 53.25 54487.70 88888.00 2016-06-13 09:02:16.375 165 12651.92 53.27 54487.72 88888.00 2016-06-13 09:02:16.500 165 12651.92 53.27 54487.70 88888.00 2016-06-13 09:02:16.625 165 12651.92 53.25 54487.70 88888.00 2016-06-13 09:02:16.750 165 12651.88 53.23 54487.70 88888.00 2016-06-13 09:02:16.875 165 12651.92 53.23 54487.72 88888.00 2016-06-13 09:02:17.000 165 12651.95 53.27 54487.70 88888.00 2016-06-13 09:02:17.125 165 12651.92 53.25 54487.72 88888.00 2016-06-13 09:02:17.250 165 12651.85 53.23 54487.68 88888.00 2016-06-13 09:02:17.375 165 12651.88 53.20 54487.68 88888.00 2016-06-13 09:02:17.500 165 12651.90 53.20 54487.68 88888.00 2016-06-13 09:02:17.625 165 12651.92 53.23 54487.68 88888.00 2016-06-13 09:02:17.750 165 12651.90 53.23 54487.68 88888.00 2016-06-13 09:02:17.875 165 12651.85 53.17 54487.68 88888.00 2016-06-13 09:02:18.000 165 12651.85 53.23 54487.68 88888.00 2016-06-13 09:02:18.125 165 12651.90 53.23 54487.70 88888.00 2016-06-13 09:02:18.250 165 12651.90 53.20 54487.72 88888.00 2016-06-13 09:02:18.375 165 12651.95 53.23 54487.70 88888.00 2016-06-13 09:02:18.500 165 12651.95 53.20 54487.70 88888.00 2016-06-13 09:02:18.625 165 12651.88 53.23 54487.72 88888.00 2016-06-13 09:02:18.750 165 12651.88 53.23 54487.75 88888.00 2016-06-13 09:02:18.875 165 12651.92 53.20 54487.75 88888.00 2016-06-13 09:02:19.000 165 12651.95 53.20 54487.72 88888.00 2016-06-13 09:02:19.125 165 12651.92 53.20 54487.70 88888.00 2016-06-13 09:02:19.250 165 12651.92 53.20 54487.68 88888.00 2016-06-13 09:02:19.375 165 12651.90 53.20 54487.68 88888.00 2016-06-13 09:02:19.500 165 12651.90 53.20 54487.65 88888.00 2016-06-13 09:02:19.625 165 12651.92 53.20 54487.70 88888.00 2016-06-13 09:02:19.750 165 12651.98 53.20 54487.68 88888.00 2016-06-13 09:02:19.875 165 12651.90 53.20 54487.68 88888.00 2016-06-13 09:02:20.000 165 12651.88 53.20 54487.68 88888.00 2016-06-13 09:02:20.125 165 12651.90 53.20 54487.70 88888.00 2016-06-13 09:02:20.250 165 12651.85 53.15 54487.70 88888.00 2016-06-13 09:02:20.375 165 12651.92 53.15 54487.65 88888.00 2016-06-13 09:02:20.500 165 12651.92 53.15 54487.65 88888.00 2016-06-13 09:02:20.625 165 12651.90 53.15 54487.70 88888.00 2016-06-13 09:02:20.750 165 12651.88 53.15 54487.70 88888.00 2016-06-13 09:02:20.875 165 12651.92 53.17 54487.70 88888.00 2016-06-13 09:02:21.000 165 12651.88 53.15 54487.68 88888.00 2016-06-13 09:02:21.125 165 12651.85 53.17 54487.70 88888.00 2016-06-13 09:02:21.250 165 12651.88 53.15 54487.70 88888.00 2016-06-13 09:02:21.375 165 12651.88 53.17 54487.72 88888.00 2016-06-13 09:02:21.500 165 12651.83 53.15 54487.72 88888.00 2016-06-13 09:02:21.625 165 12651.80 53.17 54487.70 88888.00 2016-06-13 09:02:21.750 165 12651.75 53.17 54487.70 88888.00 2016-06-13 09:02:21.875 165 12651.77 53.15 54487.72 88888.00 2016-06-13 09:02:22.000 165 12651.88 53.17 54487.70 88888.00 2016-06-13 09:02:22.125 165 12651.90 53.15 54487.70 88888.00 2016-06-13 09:02:22.250 165 12651.85 53.12 54487.72 88888.00 2016-06-13 09:02:22.375 165 12651.85 53.15 54487.72 88888.00 2016-06-13 09:02:22.500 165 12651.85 53.15 54487.72 88888.00 2016-06-13 09:02:22.625 165 12651.90 53.17 54487.70 88888.00 2016-06-13 09:02:22.750 165 12651.90 53.20 54487.70 88888.00 2016-06-13 09:02:22.875 165 12651.83 53.17 54487.72 88888.00 2016-06-13 09:02:23.000 165 12651.80 53.12 54487.68 88888.00 2016-06-13 09:02:23.125 165 12651.80 53.12 54487.70 88888.00 2016-06-13 09:02:23.250 165 12651.90 53.12 54487.72 88888.00 2016-06-13 09:02:23.375 165 12651.95 53.15 54487.72 88888.00 2016-06-13 09:02:23.500 165 12651.92 53.17 54487.72 88888.00 2016-06-13 09:02:23.625 165 12651.92 53.17 54487.72 88888.00 2016-06-13 09:02:23.750 165 12651.90 53.17 54487.70 88888.00 2016-06-13 09:02:23.875 165 12651.85 53.12 54487.72 88888.00 2016-06-13 09:02:24.000 165 12651.77 53.10 54487.70 88888.00 2016-06-13 09:02:24.125 165 12651.80 53.12 54487.75 88888.00 2016-06-13 09:02:24.250 165 12651.80 53.15 54487.75 88888.00 2016-06-13 09:02:24.375 165 12651.83 53.17 54487.75 88888.00 2016-06-13 09:02:24.500 165 12651.80 53.15 54487.75 88888.00 2016-06-13 09:02:24.625 165 12651.77 53.12 54487.72 88888.00 2016-06-13 09:02:24.750 165 12651.83 53.12 54487.72 88888.00 2016-06-13 09:02:24.875 165 12651.83 53.15 54487.72 88888.00 2016-06-13 09:02:25.000 165 12651.85 53.12 54487.72 88888.00 2016-06-13 09:02:25.125 165 12651.83 53.10 54487.72 88888.00 2016-06-13 09:02:25.250 165 12651.80 53.12 54487.72 88888.00 2016-06-13 09:02:25.375 165 12651.83 53.17 54487.72 88888.00 2016-06-13 09:02:25.500 165 12651.80 53.17 54487.72 88888.00 2016-06-13 09:02:25.625 165 12651.77 53.15 54487.72 88888.00 2016-06-13 09:02:25.750 165 12651.80 53.15 54487.75 88888.00 2016-06-13 09:02:25.875 165 12651.85 53.17 54487.78 88888.00 2016-06-13 09:02:26.000 165 12651.83 53.17 54487.78 88888.00 2016-06-13 09:02:26.125 165 12651.77 53.15 54487.75 88888.00 2016-06-13 09:02:26.250 165 12651.75 53.15 54487.72 88888.00 2016-06-13 09:02:26.375 165 12651.77 53.20 54487.75 88888.00 2016-06-13 09:02:26.500 165 12651.75 53.17 54487.78 88888.00 2016-06-13 09:02:26.625 165 12651.73 53.17 54487.75 88888.00 2016-06-13 09:02:26.750 165 12651.70 53.12 54487.75 88888.00 2016-06-13 09:02:26.875 165 12651.80 53.15 54487.75 88888.00 2016-06-13 09:02:27.000 165 12651.80 53.15 54487.75 88888.00 2016-06-13 09:02:27.125 165 12651.75 53.17 54487.72 88888.00 2016-06-13 09:02:27.250 165 12651.75 53.15 54487.75 88888.00 2016-06-13 09:02:27.375 165 12651.77 53.17 54487.72 88888.00 2016-06-13 09:02:27.500 165 12651.80 53.17 54487.72 88888.00 2016-06-13 09:02:27.625 165 12651.83 53.20 54487.72 88888.00 2016-06-13 09:02:27.750 165 12651.77 53.17 54487.70 88888.00 2016-06-13 09:02:27.875 165 12651.75 53.15 54487.72 88888.00 2016-06-13 09:02:28.000 165 12651.75 53.15 54487.72 88888.00 2016-06-13 09:02:28.125 165 12651.77 53.17 54487.72 88888.00 2016-06-13 09:02:28.250 165 12651.70 53.17 54487.70 88888.00 2016-06-13 09:02:28.375 165 12651.73 53.17 54487.72 88888.00 2016-06-13 09:02:28.500 165 12651.75 53.17 54487.75 88888.00 2016-06-13 09:02:28.625 165 12651.70 53.17 54487.78 88888.00 2016-06-13 09:02:28.750 165 12651.67 53.17 54487.75 88888.00 2016-06-13 09:02:28.875 165 12651.67 53.17 54487.75 88888.00 2016-06-13 09:02:29.000 165 12651.77 53.15 54487.75 88888.00 2016-06-13 09:02:29.125 165 12651.80 53.17 54487.78 88888.00 2016-06-13 09:02:29.250 165 12651.77 53.15 54487.80 88888.00 2016-06-13 09:02:29.375 165 12651.85 53.17 54487.80 88888.00 2016-06-13 09:02:29.500 165 12651.88 53.20 54487.75 88888.00 2016-06-13 09:02:29.625 165 12651.88 53.20 54487.78 88888.00 2016-06-13 09:02:29.750 165 12651.88 53.20 54487.78 88888.00 2016-06-13 09:02:29.875 165 12651.80 53.20 54487.78 88888.00 2016-06-13 09:02:30.000 165 12651.70 53.17 54487.78 88888.00 2016-06-13 09:02:30.125 165 12651.75 53.17 54487.75 88888.00 2016-06-13 09:02:30.250 165 12651.77 53.20 54487.78 88888.00 2016-06-13 09:02:30.375 165 12651.77 53.20 54487.72 88888.00 2016-06-13 09:02:30.500 165 12651.73 53.20 54487.75 88888.00 2016-06-13 09:02:30.625 165 12651.67 53.20 54487.78 88888.00 2016-06-13 09:02:30.750 165 12651.67 53.20 54487.78 88888.00 2016-06-13 09:02:30.875 165 12651.75 53.23 54487.78 88888.00 2016-06-13 09:02:31.000 165 12651.70 53.20 54487.78 88888.00 2016-06-13 09:02:31.125 165 12651.67 53.23 54487.78 88888.00 2016-06-13 09:02:31.250 165 12651.62 53.20 54487.75 88888.00 2016-06-13 09:02:31.375 165 12651.62 53.20 54487.75 88888.00 2016-06-13 09:02:31.500 165 12651.62 53.20 54487.75 88888.00 2016-06-13 09:02:31.625 165 12651.65 53.20 54487.72 88888.00 2016-06-13 09:02:31.750 165 12651.65 53.20 54487.72 88888.00 2016-06-13 09:02:31.875 165 12651.70 53.20 54487.75 88888.00 2016-06-13 09:02:32.000 165 12651.70 53.20 54487.75 88888.00 2016-06-13 09:02:32.125 165 12651.62 53.20 54487.75 88888.00 2016-06-13 09:02:32.250 165 12651.58 53.20 54487.75 88888.00 2016-06-13 09:02:32.375 165 12651.58 53.20 54487.75 88888.00 2016-06-13 09:02:32.500 165 12651.55 53.17 54487.75 88888.00 2016-06-13 09:02:32.625 165 12651.62 53.17 54487.72 88888.00 2016-06-13 09:02:32.750 165 12651.67 53.17 54487.72 88888.00 2016-06-13 09:02:32.875 165 12651.65 53.20 54487.78 88888.00 2016-06-13 09:02:33.000 165 12651.67 53.23 54487.78 88888.00 2016-06-13 09:02:33.125 165 12651.62 53.17 54487.78 88888.00 2016-06-13 09:02:33.250 165 12651.62 53.15 54487.78 88888.00 2016-06-13 09:02:33.375 165 12651.65 53.15 54487.78 88888.00 2016-06-13 09:02:33.500 165 12651.70 53.20 54487.78 88888.00 2016-06-13 09:02:33.625 165 12651.70 53.17 54487.80 88888.00 2016-06-13 09:02:33.750 165 12651.73 53.17 54487.78 88888.00 2016-06-13 09:02:33.875 165 12651.67 53.17 54487.75 88888.00 2016-06-13 09:02:34.000 165 12651.67 53.17 54487.72 88888.00 2016-06-13 09:02:34.125 165 12651.67 53.17 54487.75 88888.00 2016-06-13 09:02:34.250 165 12651.67 53.17 54487.78 88888.00 2016-06-13 09:02:34.375 165 12651.65 53.17 54487.78 88888.00 2016-06-13 09:02:34.500 165 12651.60 53.17 54487.78 88888.00 2016-06-13 09:02:34.625 165 12651.62 53.17 54487.75 88888.00 2016-06-13 09:02:34.750 165 12651.62 53.15 54487.78 88888.00 2016-06-13 09:02:34.875 165 12651.67 53.17 54487.78 88888.00 2016-06-13 09:02:35.000 165 12651.67 53.20 54487.78 88888.00 2016-06-13 09:02:35.125 165 12651.65 53.20 54487.78 88888.00 2016-06-13 09:02:35.250 165 12651.60 53.17 54487.78 88888.00 2016-06-13 09:02:35.375 165 12651.55 53.15 54487.75 88888.00 2016-06-13 09:02:35.500 165 12651.58 53.15 54487.75 88888.00 2016-06-13 09:02:35.625 165 12651.60 53.15 54487.75 88888.00 2016-06-13 09:02:35.750 165 12651.62 53.12 54487.75 88888.00 2016-06-13 09:02:35.875 165 12651.62 53.15 54487.78 88888.00 2016-06-13 09:02:36.000 165 12651.60 53.15 54487.78 88888.00 2016-06-13 09:02:36.125 165 12651.62 53.17 54487.80 88888.00 2016-06-13 09:02:36.250 165 12651.58 53.17 54487.80 88888.00 2016-06-13 09:02:36.375 165 12651.62 53.17 54487.78 88888.00 2016-06-13 09:02:36.500 165 12651.58 53.20 54487.80 88888.00 2016-06-13 09:02:36.625 165 12651.58 53.23 54487.78 88888.00 2016-06-13 09:02:36.750 165 12651.62 53.20 54487.80 88888.00 2016-06-13 09:02:36.875 165 12651.70 53.20 54487.80 88888.00 2016-06-13 09:02:37.000 165 12651.67 53.20 54487.78 88888.00 2016-06-13 09:02:37.125 165 12651.62 53.17 54487.78 88888.00 2016-06-13 09:02:37.250 165 12651.62 53.12 54487.78 88888.00 2016-06-13 09:02:37.375 165 12651.67 53.17 54487.75 88888.00 2016-06-13 09:02:37.500 165 12651.70 53.17 54487.78 88888.00 2016-06-13 09:02:37.625 165 12651.73 53.12 54487.78 88888.00 2016-06-13 09:02:37.750 165 12651.70 53.12 54487.78 88888.00 2016-06-13 09:02:37.875 165 12651.73 53.17 54487.78 88888.00 2016-06-13 09:02:38.000 165 12651.73 53.15 54487.78 88888.00 2016-06-13 09:02:38.125 165 12651.65 53.12 54487.78 88888.00 2016-06-13 09:02:38.250 165 12651.58 53.12 54487.78 88888.00 2016-06-13 09:02:38.375 165 12651.60 53.12 54487.78 88888.00 2016-06-13 09:02:38.500 165 12651.65 53.15 54487.78 88888.00 2016-06-13 09:02:38.625 165 12651.65 53.15 54487.80 88888.00 2016-06-13 09:02:38.750 165 12651.62 53.15 54487.80 88888.00 2016-06-13 09:02:38.875 165 12651.65 53.15 54487.80 88888.00 2016-06-13 09:02:39.000 165 12651.67 53.15 54487.78 88888.00 2016-06-13 09:02:39.125 165 12651.70 53.15 54487.82 88888.00 2016-06-13 09:02:39.250 165 12651.65 53.15 54487.82 88888.00 2016-06-13 09:02:39.375 165 12651.62 53.17 54487.82 88888.00 2016-06-13 09:02:39.500 165 12651.58 53.20 54487.82 88888.00 2016-06-13 09:02:39.625 165 12651.58 53.20 54487.82 88888.00 2016-06-13 09:02:39.750 165 12651.55 53.20 54487.80 88888.00 2016-06-13 09:02:39.875 165 12651.55 53.12 54487.78 88888.00 2016-06-13 09:02:40.000 165 12651.55 53.15 54487.78 88888.00 2016-06-13 09:02:40.125 165 12651.55 53.15 54487.80 88888.00 2016-06-13 09:02:40.250 165 12651.52 53.17 54487.80 88888.00 2016-06-13 09:02:40.375 165 12651.55 53.20 54487.82 88888.00 2016-06-13 09:02:40.500 165 12651.58 53.17 54487.80 88888.00 2016-06-13 09:02:40.625 165 12651.58 53.15 54487.78 88888.00 2016-06-13 09:02:40.750 165 12651.58 53.15 54487.78 88888.00 2016-06-13 09:02:40.875 165 12651.55 53.15 54487.80 88888.00 2016-06-13 09:02:41.000 165 12651.50 53.15 54487.78 88888.00 2016-06-13 09:02:41.125 165 12651.52 53.17 54487.80 88888.00 2016-06-13 09:02:41.250 165 12651.58 53.17 54487.78 88888.00 2016-06-13 09:02:41.375 165 12651.58 53.15 54487.78 88888.00 2016-06-13 09:02:41.500 165 12651.52 53.17 54487.78 88888.00 2016-06-13 09:02:41.625 165 12651.50 53.17 54487.80 88888.00 2016-06-13 09:02:41.750 165 12651.52 53.20 54487.78 88888.00 2016-06-13 09:02:41.875 165 12651.52 53.15 54487.78 88888.00 2016-06-13 09:02:42.000 165 12651.50 53.12 54487.80 88888.00 2016-06-13 09:02:42.125 165 12651.52 53.17 54487.82 88888.00 2016-06-13 09:02:42.250 165 12651.55 53.15 54487.80 88888.00 2016-06-13 09:02:42.375 165 12651.52 53.17 54487.80 88888.00 2016-06-13 09:02:42.500 165 12651.48 53.17 54487.80 88888.00 2016-06-13 09:02:42.625 165 12651.52 53.15 54487.82 88888.00 2016-06-13 09:02:42.750 165 12651.55 53.15 54487.80 88888.00 2016-06-13 09:02:42.875 165 12651.55 53.15 54487.80 88888.00 2016-06-13 09:02:43.000 165 12651.55 53.12 54487.80 88888.00 2016-06-13 09:02:43.125 165 12651.50 53.12 54487.80 88888.00 2016-06-13 09:02:43.250 165 12651.50 53.10 54487.80 88888.00 2016-06-13 09:02:43.375 165 12651.55 53.12 54487.80 88888.00 2016-06-13 09:02:43.500 165 12651.55 53.15 54487.80 88888.00 2016-06-13 09:02:43.625 165 12651.52 53.15 54487.80 88888.00 2016-06-13 09:02:43.750 165 12651.55 53.15 54487.80 88888.00 2016-06-13 09:02:43.875 165 12651.50 53.15 54487.80 88888.00 2016-06-13 09:02:44.000 165 12651.48 53.17 54487.78 88888.00 2016-06-13 09:02:44.125 165 12651.48 53.15 54487.80 88888.00 2016-06-13 09:02:44.250 165 12651.48 53.12 54487.80 88888.00 2016-06-13 09:02:44.375 165 12651.45 53.12 54487.82 88888.00 2016-06-13 09:02:44.500 165 12651.48 53.10 54487.80 88888.00 2016-06-13 09:02:44.625 165 12651.45 53.10 54487.80 88888.00 2016-06-13 09:02:44.750 165 12651.40 53.15 54487.82 88888.00 2016-06-13 09:02:44.875 165 12651.38 53.12 54487.78 88888.00 2016-06-13 09:02:45.000 165 12651.38 53.10 54487.78 88888.00 2016-06-13 09:02:45.125 165 12651.40 53.15 54487.80 88888.00 2016-06-13 09:02:45.250 165 12651.40 53.15 54487.80 88888.00 2016-06-13 09:02:45.375 165 12651.42 53.17 54487.80 88888.00 2016-06-13 09:02:45.500 165 12651.50 53.15 54487.80 88888.00 2016-06-13 09:02:45.625 165 12651.55 53.15 54487.80 88888.00 2016-06-13 09:02:45.750 165 12651.45 53.12 54487.82 88888.00 2016-06-13 09:02:45.875 165 12651.40 53.10 54487.82 88888.00 2016-06-13 09:02:46.000 165 12651.42 53.12 54487.78 88888.00 2016-06-13 09:02:46.125 165 12651.40 53.12 54487.78 88888.00 2016-06-13 09:02:46.250 165 12651.33 53.10 54487.80 88888.00 2016-06-13 09:02:46.375 165 12651.33 53.12 54487.78 88888.00 2016-06-13 09:02:46.500 165 12651.33 53.15 54487.80 88888.00 2016-06-13 09:02:46.625 165 12651.30 53.12 54487.82 88888.00 2016-06-13 09:02:46.750 165 12651.33 53.15 54487.82 88888.00 2016-06-13 09:02:46.875 165 12651.30 53.15 54487.80 88888.00 2016-06-13 09:02:47.000 165 12651.27 53.12 54487.80 88888.00 2016-06-13 09:02:47.125 165 12651.25 53.10 54487.80 88888.00 2016-06-13 09:02:47.250 165 12651.20 53.10 54487.80 88888.00 2016-06-13 09:02:47.375 165 12651.17 53.12 54487.80 88888.00 2016-06-13 09:02:47.500 165 12651.23 53.12 54487.82 88888.00 2016-06-13 09:02:47.625 165 12651.33 53.12 54487.82 88888.00 2016-06-13 09:02:47.750 165 12651.35 53.12 54487.82 88888.00 2016-06-13 09:02:47.875 165 12651.30 53.15 54487.82 88888.00 2016-06-13 09:02:48.000 165 12651.25 53.15 54487.80 88888.00 2016-06-13 09:02:48.125 165 12651.27 53.12 54487.82 88888.00 2016-06-13 09:02:48.250 165 12651.35 53.08 54487.78 88888.00 2016-06-13 09:02:48.375 165 12651.38 53.10 54487.80 88888.00 2016-06-13 09:02:48.500 165 12651.38 53.08 54487.80 88888.00 2016-06-13 09:02:48.625 165 12651.35 53.08 54487.80 88888.00 2016-06-13 09:02:48.750 165 12651.35 53.10 54487.80 88888.00 2016-06-13 09:02:48.875 165 12651.33 53.12 54487.82 88888.00 2016-06-13 09:02:49.000 165 12651.27 53.10 54487.82 88888.00 2016-06-13 09:02:49.125 165 12651.30 53.10 54487.82 88888.00 2016-06-13 09:02:49.250 165 12651.27 53.10 54487.80 88888.00 2016-06-13 09:02:49.375 165 12651.25 53.10 54487.80 88888.00 2016-06-13 09:02:49.500 165 12651.27 53.10 54487.82 88888.00 2016-06-13 09:02:49.625 165 12651.30 53.10 54487.80 88888.00 2016-06-13 09:02:49.750 165 12651.27 53.08 54487.80 88888.00 2016-06-13 09:02:49.875 165 12651.25 53.08 54487.80 88888.00 2016-06-13 09:02:50.000 165 12651.23 53.08 54487.80 88888.00 2016-06-13 09:02:50.125 165 12651.17 53.05 54487.80 88888.00 2016-06-13 09:02:50.250 165 12651.20 53.02 54487.85 88888.00 2016-06-13 09:02:50.375 165 12651.25 53.05 54487.85 88888.00 2016-06-13 09:02:50.500 165 12651.23 53.05 54487.82 88888.00 2016-06-13 09:02:50.625 165 12651.15 53.08 54487.82 88888.00 2016-06-13 09:02:50.750 165 12651.12 53.08 54487.80 88888.00 2016-06-13 09:02:50.875 165 12651.10 53.05 54487.82 88888.00 2016-06-13 09:02:51.000 165 12651.12 53.08 54487.80 88888.00 2016-06-13 09:02:51.125 165 12651.20 53.05 54487.82 88888.00 2016-06-13 09:02:51.250 165 12651.20 53.05 54487.82 88888.00 2016-06-13 09:02:51.375 165 12651.17 53.08 54487.80 88888.00 2016-06-13 09:02:51.500 165 12651.17 53.10 54487.80 88888.00 2016-06-13 09:02:51.625 165 12651.20 53.12 54487.80 88888.00 2016-06-13 09:02:51.750 165 12651.20 53.10 54487.82 88888.00 2016-06-13 09:02:51.875 165 12651.15 53.10 54487.85 88888.00 2016-06-13 09:02:52.000 165 12651.12 53.10 54487.82 88888.00 2016-06-13 09:02:52.125 165 12651.08 53.12 54487.82 88888.00 2016-06-13 09:02:52.250 165 12651.12 53.08 54487.82 88888.00 2016-06-13 09:02:52.375 165 12651.15 53.05 54487.80 88888.00 2016-06-13 09:02:52.500 165 12651.12 53.05 54487.80 88888.00 2016-06-13 09:02:52.625 165 12651.17 53.08 54487.80 88888.00 2016-06-13 09:02:52.750 165 12651.23 53.10 54487.80 88888.00 2016-06-13 09:02:52.875 165 12651.20 53.10 54487.82 88888.00 2016-06-13 09:02:53.000 165 12651.17 53.10 54487.82 88888.00 2016-06-13 09:02:53.125 165 12651.15 53.08 54487.82 88888.00 2016-06-13 09:02:53.250 165 12651.17 53.10 54487.82 88888.00 2016-06-13 09:02:53.375 165 12651.23 53.12 54487.85 88888.00 2016-06-13 09:02:53.500 165 12651.20 53.12 54487.85 88888.00 2016-06-13 09:02:53.625 165 12651.20 53.10 54487.82 88888.00 2016-06-13 09:02:53.750 165 12651.27 53.10 54487.80 88888.00 2016-06-13 09:02:53.875 165 12651.33 53.10 54487.80 88888.00 2016-06-13 09:02:54.000 165 12651.30 53.12 54487.80 88888.00 2016-06-13 09:02:54.125 165 12651.27 53.12 54487.82 88888.00 2016-06-13 09:02:54.250 165 12651.25 53.12 54487.82 88888.00 2016-06-13 09:02:54.375 165 12651.27 53.12 54487.82 88888.00 2016-06-13 09:02:54.500 165 12651.27 53.15 54487.80 88888.00 2016-06-13 09:02:54.625 165 12651.30 53.15 54487.80 88888.00 2016-06-13 09:02:54.750 165 12651.33 53.12 54487.80 88888.00 2016-06-13 09:02:54.875 165 12651.40 53.08 54487.78 88888.00 2016-06-13 09:02:55.000 165 12651.35 53.08 54487.75 88888.00 2016-06-13 09:02:55.125 165 12651.30 53.10 54487.78 88888.00 2016-06-13 09:02:55.250 165 12651.23 53.12 54487.80 88888.00 2016-06-13 09:02:55.375 165 12651.20 53.12 54487.80 88888.00 2016-06-13 09:02:55.500 165 12651.23 53.10 54487.78 88888.00 2016-06-13 09:02:55.625 165 12651.25 53.15 54487.80 88888.00 2016-06-13 09:02:55.750 165 12651.27 53.17 54487.78 88888.00 2016-06-13 09:02:55.875 165 12651.27 53.17 54487.80 88888.00 2016-06-13 09:02:56.000 165 12651.33 53.15 54487.75 88888.00 2016-06-13 09:02:56.125 165 12651.27 53.12 54487.75 88888.00 2016-06-13 09:02:56.250 165 12651.27 53.15 54487.78 88888.00 2016-06-13 09:02:56.375 165 12651.33 53.17 54487.78 88888.00 2016-06-13 09:02:56.500 165 12651.35 53.17 54487.80 88888.00 2016-06-13 09:02:56.625 165 12651.30 53.15 54487.80 88888.00 2016-06-13 09:02:56.750 165 12651.27 53.12 54487.80 88888.00 2016-06-13 09:02:56.875 165 12651.27 53.15 54487.78 88888.00 2016-06-13 09:02:57.000 165 12651.30 53.15 54487.78 88888.00 2016-06-13 09:02:57.125 165 12651.30 53.15 54487.78 88888.00 2016-06-13 09:02:57.250 165 12651.17 53.15 54487.78 88888.00 2016-06-13 09:02:57.375 165 12651.20 53.17 54487.78 88888.00 2016-06-13 09:02:57.500 165 12651.20 53.17 54487.78 88888.00 2016-06-13 09:02:57.625 165 12651.27 53.17 54487.80 88888.00 2016-06-13 09:02:57.750 165 12651.30 53.17 54487.80 88888.00 2016-06-13 09:02:57.875 165 12651.33 53.17 54487.78 88888.00 2016-06-13 09:02:58.000 165 12651.35 53.17 54487.75 88888.00 2016-06-13 09:02:58.125 165 12651.30 53.20 54487.78 88888.00 2016-06-13 09:02:58.250 165 12651.33 53.17 54487.78 88888.00 2016-06-13 09:02:58.375 165 12651.38 53.17 54487.78 88888.00 2016-06-13 09:02:58.500 165 12651.35 53.20 54487.78 88888.00 2016-06-13 09:02:58.625 165 12651.33 53.20 54487.78 88888.00 2016-06-13 09:02:58.750 165 12651.27 53.23 54487.78 88888.00 2016-06-13 09:02:58.875 165 12651.27 53.17 54487.75 88888.00 2016-06-13 09:02:59.000 165 12651.27 53.20 54487.75 88888.00 2016-06-13 09:02:59.125 165 12651.35 53.20 54487.75 88888.00 2016-06-13 09:02:59.250 165 12651.33 53.20 54487.72 88888.00 2016-06-13 09:02:59.375 165 12651.30 53.17 54487.72 88888.00 2016-06-13 09:02:59.500 165 12651.27 53.20 54487.75 88888.00 2016-06-13 09:02:59.625 165 12651.30 53.20 54487.75 88888.00 2016-06-13 09:02:59.750 165 12651.27 53.17 54487.75 88888.00 2016-06-13 09:02:59.875 165 12651.33 53.17 54487.72 88888.00 2016-06-13 09:03:00.000 165 12651.27 53.17 54487.72 88888.00 2016-06-13 09:03:00.125 165 12651.25 53.20 54487.75 88888.00 2016-06-13 09:03:00.250 165 12651.25 53.20 54487.78 88888.00 2016-06-13 09:03:00.375 165 12651.27 53.20 54487.75 88888.00 2016-06-13 09:03:00.500 165 12651.27 53.17 54487.75 88888.00 2016-06-13 09:03:00.625 165 12651.23 53.17 54487.75 88888.00 2016-06-13 09:03:00.750 165 12651.15 53.17 54487.72 88888.00 2016-06-13 09:03:00.875 165 12651.20 53.17 54487.72 88888.00 2016-06-13 09:03:01.000 165 12651.27 53.17 54487.70 88888.00 2016-06-13 09:03:01.125 165 12651.27 53.17 54487.72 88888.00 2016-06-13 09:03:01.250 165 12651.33 53.15 54487.72 88888.00 2016-06-13 09:03:01.375 165 12651.33 53.15 54487.72 88888.00 2016-06-13 09:03:01.500 165 12651.27 53.15 54487.72 88888.00 2016-06-13 09:03:01.625 165 12651.25 53.15 54487.75 88888.00 2016-06-13 09:03:01.750 165 12651.25 53.10 54487.72 88888.00 2016-06-13 09:03:01.875 165 12651.25 53.10 54487.75 88888.00 2016-06-13 09:03:02.000 165 12651.30 53.15 54487.75 88888.00 2016-06-13 09:03:02.125 165 12651.27 53.12 54487.72 88888.00 2016-06-13 09:03:02.250 165 12651.27 53.12 54487.78 88888.00 2016-06-13 09:03:02.375 165 12651.33 53.15 54487.78 88888.00 2016-06-13 09:03:02.500 165 12651.30 53.15 54487.75 88888.00 2016-06-13 09:03:02.625 165 12651.25 53.12 54487.72 88888.00 2016-06-13 09:03:02.750 165 12651.27 53.10 54487.72 88888.00 2016-06-13 09:03:02.875 165 12651.33 53.08 54487.72 88888.00 2016-06-13 09:03:03.000 165 12651.35 53.08 54487.75 88888.00 2016-06-13 09:03:03.125 165 12651.40 53.12 54487.78 88888.00 2016-06-13 09:03:03.250 165 12651.30 53.08 54487.75 88888.00 2016-06-13 09:03:03.375 165 12651.30 53.08 54487.75 88888.00 2016-06-13 09:03:03.500 165 12651.33 53.08 54487.78 88888.00 2016-06-13 09:03:03.625 165 12651.27 53.08 54487.78 88888.00 2016-06-13 09:03:03.750 165 12651.23 53.08 54487.75 88888.00 2016-06-13 09:03:03.875 165 12651.25 53.12 54487.78 88888.00 2016-06-13 09:03:04.000 165 12651.27 53.10 54487.75 88888.00 2016-06-13 09:03:04.125 165 12651.23 53.10 54487.75 88888.00 2016-06-13 09:03:04.250 165 12651.23 53.08 54487.80 88888.00 2016-06-13 09:03:04.375 165 12651.23 53.08 54487.82 88888.00 2016-06-13 09:03:04.500 165 12651.23 53.08 54487.78 88888.00 2016-06-13 09:03:04.625 165 12651.25 53.08 54487.75 88888.00 2016-06-13 09:03:04.750 165 12651.23 53.08 54487.75 88888.00 2016-06-13 09:03:04.875 165 12651.20 53.10 54487.75 88888.00 2016-06-13 09:03:05.000 165 12651.17 53.05 54487.72 88888.00 2016-06-13 09:03:05.125 165 12651.20 53.02 54487.72 88888.00 2016-06-13 09:03:05.250 165 12651.20 53.00 54487.72 88888.00 2016-06-13 09:03:05.375 165 12651.15 53.00 54487.75 88888.00 2016-06-13 09:03:05.500 165 12651.17 53.02 54487.75 88888.00 2016-06-13 09:03:05.625 165 12651.23 53.05 54487.75 88888.00 2016-06-13 09:03:05.750 165 12651.25 53.05 54487.75 88888.00 2016-06-13 09:03:05.875 165 12651.20 53.05 54487.72 88888.00 2016-06-13 09:03:06.000 165 12651.17 53.05 54487.72 88888.00 2016-06-13 09:03:06.125 165 12651.17 53.00 54487.75 88888.00 2016-06-13 09:03:06.250 165 12651.17 52.98 54487.78 88888.00 2016-06-13 09:03:06.375 165 12651.23 53.00 54487.75 88888.00 2016-06-13 09:03:06.500 165 12651.20 53.02 54487.78 88888.00 2016-06-13 09:03:06.625 165 12651.20 53.02 54487.75 88888.00 2016-06-13 09:03:06.750 165 12651.20 53.00 54487.72 88888.00 2016-06-13 09:03:06.875 165 12651.17 53.00 54487.72 88888.00 2016-06-13 09:03:07.000 165 12651.17 53.00 54487.75 88888.00 2016-06-13 09:03:07.125 165 12651.10 53.00 54487.75 88888.00 2016-06-13 09:03:07.250 165 12651.08 52.98 54487.75 88888.00 2016-06-13 09:03:07.375 165 12651.10 52.98 54487.75 88888.00 2016-06-13 09:03:07.500 165 12651.08 53.00 54487.78 88888.00 2016-06-13 09:03:07.625 165 12651.10 53.00 54487.78 88888.00 2016-06-13 09:03:07.750 165 12651.12 53.00 54487.78 88888.00 2016-06-13 09:03:07.875 165 12651.15 52.98 54487.75 88888.00 2016-06-13 09:03:08.000 165 12651.10 52.98 54487.75 88888.00 2016-06-13 09:03:08.125 165 12651.12 53.00 54487.75 88888.00 2016-06-13 09:03:08.250 165 12651.17 53.00 54487.78 88888.00 2016-06-13 09:03:08.375 165 12651.23 53.02 54487.78 88888.00 2016-06-13 09:03:08.500 165 12651.20 53.02 54487.72 88888.00 2016-06-13 09:03:08.625 165 12651.15 53.00 54487.75 88888.00 2016-06-13 09:03:08.750 165 12651.12 53.00 54487.75 88888.00 2016-06-13 09:03:08.875 165 12651.08 52.98 54487.75 88888.00 2016-06-13 09:03:09.000 165 12651.12 52.98 54487.72 88888.00 2016-06-13 09:03:09.125 165 12651.17 53.00 54487.70 88888.00 2016-06-13 09:03:09.250 165 12651.15 52.98 54487.70 88888.00 2016-06-13 09:03:09.375 165 12651.12 53.02 54487.72 88888.00 2016-06-13 09:03:09.500 165 12651.12 53.02 54487.72 88888.00 2016-06-13 09:03:09.625 165 12651.10 53.00 54487.70 88888.00 2016-06-13 09:03:09.750 165 12651.02 53.00 54487.70 88888.00 2016-06-13 09:03:09.875 165 12651.02 53.00 54487.70 88888.00 2016-06-13 09:03:10.000 165 12651.02 53.00 54487.70 88888.00 2016-06-13 09:03:10.125 165 12651.05 53.02 54487.68 88888.00 2016-06-13 09:03:10.250 165 12651.00 53.05 54487.68 88888.00 2016-06-13 09:03:10.375 165 12651.10 53.05 54487.68 88888.00 2016-06-13 09:03:10.500 165 12651.10 53.05 54487.68 88888.00 2016-06-13 09:03:10.625 165 12651.08 53.02 54487.68 88888.00 2016-06-13 09:03:10.750 165 12651.08 53.05 54487.70 88888.00 2016-06-13 09:03:10.875 165 12651.08 53.02 54487.70 88888.00 2016-06-13 09:03:11.000 165 12651.12 53.02 54487.70 88888.00 2016-06-13 09:03:11.125 165 12651.15 53.05 54487.70 88888.00 2016-06-13 09:03:11.250 165 12651.08 53.02 54487.72 88888.00 2016-06-13 09:03:11.375 165 12651.05 53.05 54487.72 88888.00 2016-06-13 09:03:11.500 165 12651.08 53.08 54487.72 88888.00 2016-06-13 09:03:11.625 165 12651.05 53.08 54487.68 88888.00 2016-06-13 09:03:11.750 165 12651.05 53.10 54487.68 88888.00 2016-06-13 09:03:11.875 165 12651.08 53.08 54487.68 88888.00 2016-06-13 09:03:12.000 165 12651.05 53.08 54487.65 88888.00 2016-06-13 09:03:12.125 165 12650.95 53.10 54487.68 88888.00 2016-06-13 09:03:12.250 165 12650.92 53.10 54487.70 88888.00 2016-06-13 09:03:12.375 165 12650.92 53.12 54487.68 88888.00 2016-06-13 09:03:12.500 165 12650.92 53.15 54487.70 88888.00 2016-06-13 09:03:12.625 165 12650.92 53.12 54487.70 88888.00 2016-06-13 09:03:12.750 165 12650.98 53.12 54487.70 88888.00 2016-06-13 09:03:12.875 165 12650.98 53.15 54487.70 88888.00 2016-06-13 09:03:13.000 165 12650.90 53.15 54487.68 88888.00 2016-06-13 09:03:13.125 165 12650.88 53.17 54487.70 88888.00 2016-06-13 09:03:13.250 165 12650.85 53.15 54487.70 88888.00 2016-06-13 09:03:13.375 165 12650.83 53.15 54487.72 88888.00 2016-06-13 09:03:13.500 165 12650.88 53.15 54487.72 88888.00 2016-06-13 09:03:13.625 165 12650.92 53.15 54487.72 88888.00 2016-06-13 09:03:13.750 165 12650.95 53.15 54487.72 88888.00 2016-06-13 09:03:13.875 165 12650.90 53.15 54487.75 88888.00 2016-06-13 09:03:14.000 165 12650.88 53.17 54487.70 88888.00 2016-06-13 09:03:14.125 165 12650.90 53.15 54487.72 88888.00 2016-06-13 09:03:14.250 165 12650.88 53.12 54487.75 88888.00 2016-06-13 09:03:14.375 165 12650.90 53.17 54487.72 88888.00 2016-06-13 09:03:14.500 165 12650.92 53.20 54487.72 88888.00 2016-06-13 09:03:14.625 165 12650.92 53.17 54487.72 88888.00 2016-06-13 09:03:14.750 165 12650.88 53.17 54487.70 88888.00 2016-06-13 09:03:14.875 165 12650.88 53.17 54487.70 88888.00 2016-06-13 09:03:15.000 165 12650.92 53.20 54487.70 88888.00 2016-06-13 09:03:15.125 165 12650.90 53.17 54487.72 88888.00 2016-06-13 09:03:15.250 165 12650.88 53.17 54487.70 88888.00 2016-06-13 09:03:15.375 165 12650.88 53.17 54487.70 88888.00 2016-06-13 09:03:15.500 165 12650.88 53.23 54487.70 88888.00 2016-06-13 09:03:15.625 165 12650.88 53.25 54487.70 88888.00 2016-06-13 09:03:15.750 165 12650.85 53.23 54487.70 88888.00 2016-06-13 09:03:15.875 165 12650.90 53.20 54487.70 88888.00 2016-06-13 09:03:16.000 165 12650.92 53.20 54487.65 88888.00 2016-06-13 09:03:16.125 165 12650.95 53.23 54487.68 88888.00 2016-06-13 09:03:16.250 165 12650.98 53.25 54487.70 88888.00 2016-06-13 09:03:16.375 165 12650.98 53.25 54487.70 88888.00 2016-06-13 09:03:16.500 165 12650.98 53.25 54487.70 88888.00 2016-06-13 09:03:16.625 165 12651.00 53.23 54487.70 88888.00 2016-06-13 09:03:16.750 165 12651.00 53.23 54487.68 88888.00 2016-06-13 09:03:16.875 165 12651.02 53.23 54487.68 88888.00 2016-06-13 09:03:17.000 165 12651.02 53.23 54487.65 88888.00 2016-06-13 09:03:17.125 165 12651.00 53.25 54487.65 88888.00 2016-06-13 09:03:17.250 165 12650.90 53.23 54487.65 88888.00 2016-06-13 09:03:17.375 165 12650.98 53.23 54487.65 88888.00 2016-06-13 09:03:17.500 165 12651.00 53.27 54487.68 88888.00 2016-06-13 09:03:17.625 165 12651.02 53.30 54487.70 88888.00 2016-06-13 09:03:17.750 165 12651.10 53.33 54487.68 88888.00 2016-06-13 09:03:17.875 165 12651.08 53.27 54487.68 88888.00 2016-06-13 09:03:18.000 165 12651.05 53.27 54487.62 88888.00 2016-06-13 09:03:18.125 165 12651.00 53.30 54487.65 88888.00 2016-06-13 09:03:18.250 165 12651.05 53.25 54487.65 88888.00 2016-06-13 09:03:18.375 165 12651.10 53.27 54487.62 88888.00 2016-06-13 09:03:18.500 165 12651.08 53.27 54487.62 88888.00 2016-06-13 09:03:18.625 165 12651.00 53.27 54487.65 88888.00 2016-06-13 09:03:18.750 165 12651.00 53.33 54487.65 88888.00 2016-06-13 09:03:18.875 165 12651.02 53.35 54487.65 88888.00 2016-06-13 09:03:19.000 165 12651.10 53.33 54487.62 88888.00 2016-06-13 09:03:19.125 165 12651.10 53.33 54487.62 88888.00 2016-06-13 09:03:19.250 165 12651.05 53.30 54487.62 88888.00 2016-06-13 09:03:19.375 165 12651.02 53.27 54487.62 88888.00 2016-06-13 09:03:19.500 165 12651.10 53.27 54487.62 88888.00 2016-06-13 09:03:19.625 165 12651.17 53.33 54487.60 88888.00 2016-06-13 09:03:19.750 165 12651.23 53.33 54487.60 88888.00 2016-06-13 09:03:19.875 165 12651.23 53.33 54487.62 88888.00 2016-06-13 09:03:20.000 165 12651.15 53.33 54487.62 88888.00 2016-06-13 09:03:20.125 165 12651.05 53.35 54487.60 88888.00 2016-06-13 09:03:20.250 165 12651.02 53.33 54487.60 88888.00 2016-06-13 09:03:20.375 165 12651.05 53.33 54487.62 88888.00 2016-06-13 09:03:20.500 165 12651.08 53.33 54487.60 88888.00 2016-06-13 09:03:20.625 165 12651.12 53.33 54487.60 88888.00 2016-06-13 09:03:20.750 165 12651.10 53.33 54487.57 88888.00 2016-06-13 09:03:20.875 165 12651.10 53.30 54487.57 88888.00 2016-06-13 09:03:21.000 165 12651.15 53.33 54487.57 88888.00 2016-06-13 09:03:21.125 165 12651.15 53.35 54487.57 88888.00 2016-06-13 09:03:21.250 165 12651.12 53.33 54487.60 88888.00 2016-06-13 09:03:21.375 165 12651.15 53.33 54487.60 88888.00 2016-06-13 09:03:21.500 165 12651.17 53.33 54487.57 88888.00 2016-06-13 09:03:21.625 165 12651.12 53.33 54487.57 88888.00 2016-06-13 09:03:21.750 165 12651.05 53.33 54487.60 88888.00 2016-06-13 09:03:21.875 165 12651.02 53.30 54487.60 88888.00 2016-06-13 09:03:22.000 165 12651.05 53.27 54487.57 88888.00 2016-06-13 09:03:22.125 165 12651.12 53.30 54487.60 88888.00 2016-06-13 09:03:22.250 165 12651.12 53.33 54487.57 88888.00 2016-06-13 09:03:22.375 165 12651.10 53.30 54487.57 88888.00 2016-06-13 09:03:22.500 165 12651.10 53.33 54487.57 88888.00 2016-06-13 09:03:22.625 165 12651.12 53.30 54487.62 88888.00 2016-06-13 09:03:22.750 165 12651.20 53.33 54487.60 88888.00 2016-06-13 09:03:22.875 165 12651.23 53.33 54487.60 88888.00 2016-06-13 09:03:23.000 165 12651.15 53.30 54487.57 88888.00 2016-06-13 09:03:23.125 165 12651.10 53.30 54487.57 88888.00 2016-06-13 09:03:23.250 165 12651.08 53.27 54487.60 88888.00 2016-06-13 09:03:23.375 165 12651.12 53.25 54487.60 88888.00 2016-06-13 09:03:23.500 165 12651.12 53.27 54487.57 88888.00 2016-06-13 09:03:23.625 165 12651.12 53.30 54487.57 88888.00 2016-06-13 09:03:23.750 165 12651.15 53.33 54487.55 88888.00 2016-06-13 09:03:23.875 165 12651.10 53.33 54487.57 88888.00 2016-06-13 09:03:24.000 165 12651.10 53.30 54487.57 88888.00 2016-06-13 09:03:24.125 165 12651.15 53.33 54487.57 88888.00 2016-06-13 09:03:24.250 165 12651.20 53.30 54487.55 88888.00 2016-06-13 09:03:24.375 165 12651.23 53.27 54487.57 88888.00 2016-06-13 09:03:24.500 165 12651.17 53.27 54487.55 88888.00 2016-06-13 09:03:24.625 165 12651.12 53.33 54487.57 88888.00 2016-06-13 09:03:24.750 165 12651.12 53.33 54487.57 88888.00 2016-06-13 09:03:24.875 165 12651.23 53.33 54487.55 88888.00 2016-06-13 09:03:25.000 165 12651.23 53.30 54487.60 88888.00 2016-06-13 09:03:25.125 165 12651.12 53.30 54487.60 88888.00 2016-06-13 09:03:25.250 165 12651.08 53.30 54487.60 88888.00 2016-06-13 09:03:25.375 165 12651.05 53.30 54487.60 88888.00 2016-06-13 09:03:25.500 165 12651.12 53.30 54487.60 88888.00 2016-06-13 09:03:25.625 165 12651.17 53.35 54487.57 88888.00 2016-06-13 09:03:25.750 165 12651.12 53.33 54487.55 88888.00 2016-06-13 09:03:25.875 165 12651.10 53.27 54487.57 88888.00 2016-06-13 09:03:26.000 165 12651.15 53.27 54487.55 88888.00 2016-06-13 09:03:26.125 165 12651.12 53.27 54487.55 88888.00 2016-06-13 09:03:26.250 165 12651.10 53.30 54487.53 88888.00 2016-06-13 09:03:26.375 165 12651.15 53.33 54487.55 88888.00 2016-06-13 09:03:26.500 165 12651.08 53.33 54487.55 88888.00 2016-06-13 09:03:26.625 165 12651.10 53.30 54487.53 88888.00 2016-06-13 09:03:26.750 165 12651.17 53.27 54487.53 88888.00 2016-06-13 09:03:26.875 165 12651.20 53.27 54487.55 88888.00 2016-06-13 09:03:27.000 165 12651.20 53.27 54487.55 88888.00 2016-06-13 09:03:27.125 165 12651.12 53.30 54487.57 88888.00 2016-06-13 09:03:27.250 165 12651.02 53.30 54487.55 88888.00 2016-06-13 09:03:27.375 165 12651.02 53.30 54487.57 88888.00 2016-06-13 09:03:27.500 165 12651.08 53.30 54487.53 88888.00 2016-06-13 09:03:27.625 165 12651.08 53.30 54487.55 88888.00 2016-06-13 09:03:27.750 165 12651.08 53.33 54487.55 88888.00 2016-06-13 09:03:27.875 165 12651.12 53.35 54487.57 88888.00 2016-06-13 09:03:28.000 165 12651.12 53.33 54487.53 88888.00 2016-06-13 09:03:28.125 165 12651.08 53.35 54487.55 88888.00 2016-06-13 09:03:28.250 165 12651.00 53.30 54487.53 88888.00 2016-06-13 09:03:28.375 165 12651.08 53.33 54487.55 88888.00 2016-06-13 09:03:28.500 165 12651.15 53.33 54487.55 88888.00 2016-06-13 09:03:28.625 165 12651.17 53.38 54487.55 88888.00 2016-06-13 09:03:28.750 165 12651.15 53.33 54487.53 88888.00 2016-06-13 09:03:28.875 165 12651.10 53.33 54487.53 88888.00 2016-06-13 09:03:29.000 165 12651.10 53.35 54487.53 88888.00 2016-06-13 09:03:29.125 165 12651.12 53.33 54487.50 88888.00 2016-06-13 09:03:29.250 165 12651.12 53.33 54487.53 88888.00 2016-06-13 09:03:29.375 165 12651.05 53.30 54487.53 88888.00 2016-06-13 09:03:29.500 165 12651.02 53.33 54487.55 88888.00 2016-06-13 09:03:29.625 165 12651.05 53.35 54487.55 88888.00 2016-06-13 09:03:29.750 165 12651.02 53.35 54487.55 88888.00 2016-06-13 09:03:29.875 165 12651.00 53.33 54487.55 88888.00 2016-06-13 09:03:30.000 165 12651.00 53.35 54487.53 88888.00 2016-06-13 09:03:30.125 165 12651.05 53.30 54487.53 88888.00 2016-06-13 09:03:30.250 165 12651.00 53.30 54487.53 88888.00 2016-06-13 09:03:30.375 165 12650.95 53.33 54487.53 88888.00 2016-06-13 09:03:30.500 165 12650.95 53.33 54487.53 88888.00 2016-06-13 09:03:30.625 165 12651.02 53.35 54487.55 88888.00 2016-06-13 09:03:30.750 165 12651.02 53.30 54487.55 88888.00 2016-06-13 09:03:30.875 165 12651.08 53.30 54487.55 88888.00 2016-06-13 09:03:31.000 165 12651.08 53.30 54487.53 88888.00 2016-06-13 09:03:31.125 165 12651.00 53.33 54487.53 88888.00 2016-06-13 09:03:31.250 165 12651.00 53.33 54487.55 88888.00 2016-06-13 09:03:31.375 165 12651.05 53.30 54487.57 88888.00 2016-06-13 09:03:31.500 165 12651.00 53.30 54487.55 88888.00 2016-06-13 09:03:31.625 165 12650.92 53.25 54487.55 88888.00 2016-06-13 09:03:31.750 165 12650.90 53.30 54487.55 88888.00 2016-06-13 09:03:31.875 165 12650.92 53.30 54487.55 88888.00 2016-06-13 09:03:32.000 165 12650.90 53.27 54487.55 88888.00 2016-06-13 09:03:32.125 165 12650.98 53.25 54487.55 88888.00 2016-06-13 09:03:32.250 165 12650.98 53.25 54487.55 88888.00 2016-06-13 09:03:32.375 165 12650.98 53.25 54487.53 88888.00 2016-06-13 09:03:32.500 165 12650.98 53.27 54487.53 88888.00 2016-06-13 09:03:32.625 165 12650.95 53.27 54487.53 88888.00 2016-06-13 09:03:32.750 165 12650.92 53.27 54487.55 88888.00 2016-06-13 09:03:32.875 165 12650.90 53.27 54487.55 88888.00 2016-06-13 09:03:33.000 165 12650.85 53.30 54487.55 88888.00 2016-06-13 09:03:33.125 165 12650.85 53.30 54487.57 88888.00 2016-06-13 09:03:33.250 165 12650.85 53.27 54487.57 88888.00 2016-06-13 09:03:33.375 165 12650.90 53.27 54487.55 88888.00 2016-06-13 09:03:33.500 165 12650.88 53.30 54487.55 88888.00 2016-06-13 09:03:33.625 165 12650.83 53.30 54487.55 88888.00 2016-06-13 09:03:33.750 165 12650.88 53.33 54487.55 88888.00 2016-06-13 09:03:33.875 165 12650.88 53.33 54487.57 88888.00 2016-06-13 09:03:34.000 165 12650.90 53.27 54487.55 88888.00 2016-06-13 09:03:34.125 165 12650.90 53.25 54487.55 88888.00 2016-06-13 09:03:34.250 165 12650.85 53.25 54487.53 88888.00 2016-06-13 09:03:34.375 165 12650.85 53.25 54487.55 88888.00 2016-06-13 09:03:34.500 165 12650.88 53.25 54487.53 88888.00 2016-06-13 09:03:34.625 165 12650.83 53.23 54487.53 88888.00 2016-06-13 09:03:34.750 165 12650.80 53.20 54487.55 88888.00 2016-06-13 09:03:34.875 165 12650.80 53.20 54487.53 88888.00 2016-06-13 09:03:35.000 165 12650.77 53.23 54487.53 88888.00 2016-06-13 09:03:35.125 165 12650.80 53.23 54487.55 88888.00 2016-06-13 09:03:35.250 165 12650.85 53.23 54487.57 88888.00 2016-06-13 09:03:35.375 165 12650.77 53.25 54487.55 88888.00 2016-06-13 09:03:35.500 165 12650.70 53.25 54487.55 88888.00 2016-06-13 09:03:35.625 165 12650.70 53.25 54487.53 88888.00 2016-06-13 09:03:35.750 165 12650.70 53.23 54487.53 88888.00 2016-06-13 09:03:35.875 165 12650.77 53.23 54487.55 88888.00 2016-06-13 09:03:36.000 165 12650.80 53.23 54487.53 88888.00 2016-06-13 09:03:36.125 165 12650.80 53.23 54487.55 88888.00 2016-06-13 09:03:36.250 165 12650.75 53.23 54487.55 88888.00 2016-06-13 09:03:36.375 165 12650.80 53.20 54487.55 88888.00 2016-06-13 09:03:36.500 165 12650.83 53.20 54487.55 88888.00 2016-06-13 09:03:36.625 165 12650.77 53.23 54487.55 88888.00 2016-06-13 09:03:36.750 165 12650.83 53.23 54487.53 88888.00 2016-06-13 09:03:36.875 165 12650.85 53.23 54487.55 88888.00 2016-06-13 09:03:37.000 165 12650.85 53.17 54487.53 88888.00 2016-06-13 09:03:37.125 165 12650.83 53.17 54487.55 88888.00 2016-06-13 09:03:37.250 165 12650.83 53.20 54487.55 88888.00 2016-06-13 09:03:37.375 165 12650.85 53.23 54487.57 88888.00 2016-06-13 09:03:37.500 165 12650.85 53.23 54487.57 88888.00 2016-06-13 09:03:37.625 165 12650.77 53.20 54487.57 88888.00 2016-06-13 09:03:37.750 165 12650.75 53.17 54487.55 88888.00 2016-06-13 09:03:37.875 165 12650.73 53.15 54487.55 88888.00 2016-06-13 09:03:38.000 165 12650.70 53.15 54487.55 88888.00 2016-06-13 09:03:38.125 165 12650.70 53.15 54487.55 88888.00 2016-06-13 09:03:38.250 165 12650.77 53.17 54487.55 88888.00 2016-06-13 09:03:38.375 165 12650.85 53.23 54487.55 88888.00 2016-06-13 09:03:38.500 165 12650.85 53.20 54487.53 88888.00 2016-06-13 09:03:38.625 165 12650.85 53.17 54487.50 88888.00 2016-06-13 09:03:38.750 165 12650.83 53.17 54487.50 88888.00 2016-06-13 09:03:38.875 165 12650.85 53.20 54487.50 88888.00 2016-06-13 09:03:39.000 165 12650.85 53.17 54487.50 88888.00 2016-06-13 09:03:39.125 165 12650.88 53.20 54487.50 88888.00 2016-06-13 09:03:39.250 165 12650.85 53.20 54487.53 88888.00 2016-06-13 09:03:39.375 165 12650.77 53.17 54487.50 88888.00 2016-06-13 09:03:39.500 165 12650.75 53.17 54487.50 88888.00 2016-06-13 09:03:39.625 165 12650.80 53.20 54487.53 88888.00 2016-06-13 09:03:39.750 165 12650.85 53.20 54487.53 88888.00 2016-06-13 09:03:39.875 165 12650.88 53.20 54487.53 88888.00 2016-06-13 09:03:40.000 165 12650.83 53.17 54487.47 88888.00 2016-06-13 09:03:40.125 165 12650.80 53.23 54487.53 88888.00 2016-06-13 09:03:40.250 165 12650.80 53.23 54487.53 88888.00 2016-06-13 09:03:40.375 165 12650.80 53.25 54487.53 88888.00 2016-06-13 09:03:40.500 165 12650.80 53.23 54487.53 88888.00 2016-06-13 09:03:40.625 165 12650.80 53.23 54487.50 88888.00 2016-06-13 09:03:40.750 165 12650.80 53.20 54487.47 88888.00 2016-06-13 09:03:40.875 165 12650.83 53.17 54487.50 88888.00 2016-06-13 09:03:41.000 165 12650.83 53.17 54487.47 88888.00 2016-06-13 09:03:41.125 165 12650.83 53.20 54487.47 88888.00 2016-06-13 09:03:41.250 165 12650.83 53.17 54487.53 88888.00 2016-06-13 09:03:41.375 165 12650.90 53.23 54487.50 88888.00 2016-06-13 09:03:41.500 165 12650.90 53.23 54487.50 88888.00 2016-06-13 09:03:41.625 165 12650.88 53.20 54487.50 88888.00 2016-06-13 09:03:41.750 165 12650.83 53.20 54487.50 88888.00 2016-06-13 09:03:41.875 165 12650.77 53.20 54487.53 88888.00 2016-06-13 09:03:42.000 165 12650.80 53.17 54487.50 88888.00 2016-06-13 09:03:42.125 165 12650.85 53.20 54487.53 88888.00 2016-06-13 09:03:42.250 165 12650.88 53.23 54487.55 88888.00 2016-06-13 09:03:42.375 165 12650.88 53.23 54487.53 88888.00 2016-06-13 09:03:42.500 165 12650.80 53.23 54487.55 88888.00 2016-06-13 09:03:42.625 165 12650.83 53.20 54487.53 88888.00 2016-06-13 09:03:42.750 165 12650.80 53.20 54487.53 88888.00 2016-06-13 09:03:42.875 165 12650.80 53.20 54487.50 88888.00 2016-06-13 09:03:43.000 165 12650.83 53.20 54487.47 88888.00 2016-06-13 09:03:43.125 165 12650.88 53.20 54487.47 88888.00 2016-06-13 09:03:43.250 165 12650.85 53.20 54487.47 88888.00 2016-06-13 09:03:43.375 165 12650.85 53.23 54487.47 88888.00 2016-06-13 09:03:43.500 165 12650.83 53.23 54487.45 88888.00 2016-06-13 09:03:43.625 165 12650.77 53.23 54487.47 88888.00 2016-06-13 09:03:43.750 165 12650.85 53.23 54487.50 88888.00 2016-06-13 09:03:43.875 165 12650.92 53.17 54487.47 88888.00 2016-06-13 09:03:44.000 165 12650.85 53.27 54487.47 88888.00 2016-06-13 09:03:44.125 165 12650.80 53.25 54487.45 88888.00 2016-06-13 09:03:44.250 165 12650.85 53.20 54487.45 88888.00 2016-06-13 09:03:44.375 165 12650.95 53.23 54487.45 88888.00 2016-06-13 09:03:44.500 165 12650.92 53.25 54487.47 88888.00 2016-06-13 09:03:44.625 165 12650.83 53.23 54487.47 88888.00 2016-06-13 09:03:44.750 165 12650.83 53.23 54487.47 88888.00 2016-06-13 09:03:44.875 165 12650.90 53.23 54487.45 88888.00 2016-06-13 09:03:45.000 165 12650.95 53.25 54487.45 88888.00 2016-06-13 09:03:45.125 165 12650.95 53.23 54487.45 88888.00 2016-06-13 09:03:45.250 165 12650.90 53.17 54487.45 88888.00 2016-06-13 09:03:45.375 165 12650.85 53.20 54487.45 88888.00 2016-06-13 09:03:45.500 165 12650.77 53.20 54487.47 88888.00 2016-06-13 09:03:45.625 165 12650.80 53.23 54487.45 88888.00 2016-06-13 09:03:45.750 165 12650.85 53.25 54487.47 88888.00 2016-06-13 09:03:45.875 165 12650.85 53.27 54487.47 88888.00 2016-06-13 09:03:46.000 165 12650.83 53.27 54487.45 88888.00 2016-06-13 09:03:46.125 165 12650.80 53.25 54487.47 88888.00 2016-06-13 09:03:46.250 165 12650.75 53.25 54487.45 88888.00 2016-06-13 09:03:46.375 165 12650.77 53.25 54487.50 88888.00 2016-06-13 09:03:46.500 165 12650.83 53.25 54487.50 88888.00 2016-06-13 09:03:46.625 165 12650.83 53.23 54487.45 88888.00 2016-06-13 09:03:46.750 165 12650.77 53.23 54487.45 88888.00 2016-06-13 09:03:46.875 165 12650.83 53.25 54487.47 88888.00 2016-06-13 09:03:47.000 165 12650.85 53.23 54487.47 88888.00 2016-06-13 09:03:47.125 165 12650.85 53.23 54487.47 88888.00 2016-06-13 09:03:47.250 165 12650.88 53.25 54487.50 88888.00 2016-06-13 09:03:47.375 165 12650.85 53.27 54487.50 88888.00 2016-06-13 09:03:47.500 165 12650.83 53.25 54487.47 88888.00 2016-06-13 09:03:47.625 165 12650.80 53.25 54487.47 88888.00 2016-06-13 09:03:47.750 165 12650.80 53.23 54487.45 88888.00 2016-06-13 09:03:47.875 165 12650.88 53.25 54487.47 88888.00 2016-06-13 09:03:48.000 165 12650.85 53.20 54487.47 88888.00 2016-06-13 09:03:48.125 165 12650.85 53.20 54487.45 88888.00 2016-06-13 09:03:48.250 165 12650.83 53.20 54487.43 88888.00 2016-06-13 09:03:48.375 165 12650.80 53.20 54487.45 88888.00 2016-06-13 09:03:48.500 165 12650.85 53.20 54487.45 88888.00 2016-06-13 09:03:48.625 165 12650.88 53.23 54487.45 88888.00 2016-06-13 09:03:48.750 165 12650.92 53.25 54487.47 88888.00 2016-06-13 09:03:48.875 165 12650.90 53.25 54487.45 88888.00 2016-06-13 09:03:49.000 165 12650.85 53.23 54487.45 88888.00 2016-06-13 09:03:49.125 165 12650.88 53.25 54487.45 88888.00 2016-06-13 09:03:49.250 165 12650.90 53.20 54487.43 88888.00 2016-06-13 09:03:49.375 165 12650.85 53.23 54487.43 88888.00 2016-06-13 09:03:49.500 165 12650.83 53.23 54487.43 88888.00 2016-06-13 09:03:49.625 165 12650.85 53.23 54487.45 88888.00 2016-06-13 09:03:49.750 165 12650.85 53.25 54487.45 88888.00 2016-06-13 09:03:49.875 165 12650.83 53.23 54487.47 88888.00 2016-06-13 09:03:50.000 165 12650.77 53.23 54487.45 88888.00 2016-06-13 09:03:50.125 165 12650.73 53.20 54487.45 88888.00 2016-06-13 09:03:50.250 165 12650.73 53.17 54487.45 88888.00 2016-06-13 09:03:50.375 165 12650.80 53.23 54487.47 88888.00 2016-06-13 09:03:50.500 165 12650.88 53.23 54487.47 88888.00 2016-06-13 09:03:50.625 165 12650.90 53.20 54487.45 88888.00 2016-06-13 09:03:50.750 165 12650.85 53.17 54487.43 88888.00 2016-06-13 09:03:50.875 165 12650.83 53.20 54487.45 88888.00 2016-06-13 09:03:51.000 165 12650.88 53.20 54487.45 88888.00 2016-06-13 09:03:51.125 165 12650.88 53.20 54487.45 88888.00 2016-06-13 09:03:51.250 165 12650.85 53.17 54487.43 88888.00 2016-06-13 09:03:51.375 165 12650.85 53.20 54487.43 88888.00 2016-06-13 09:03:51.500 165 12650.85 53.20 54487.45 88888.00 2016-06-13 09:03:51.625 165 12650.88 53.20 54487.43 88888.00 2016-06-13 09:03:51.750 165 12650.90 53.17 54487.43 88888.00 2016-06-13 09:03:51.875 165 12650.92 53.20 54487.43 88888.00 2016-06-13 09:03:52.000 165 12650.92 53.20 54487.45 88888.00 2016-06-13 09:03:52.125 165 12650.98 53.20 54487.45 88888.00 2016-06-13 09:03:52.250 165 12650.95 53.20 54487.45 88888.00 2016-06-13 09:03:52.375 165 12650.92 53.20 54487.45 88888.00 2016-06-13 09:03:52.500 165 12650.92 53.20 54487.43 88888.00 2016-06-13 09:03:52.625 165 12650.95 53.23 54487.43 88888.00 2016-06-13 09:03:52.750 165 12650.95 53.20 54487.45 88888.00 2016-06-13 09:03:52.875 165 12650.95 53.17 54487.45 88888.00 2016-06-13 09:03:53.000 165 12650.92 53.17 54487.43 88888.00 2016-06-13 09:03:53.125 165 12650.88 53.15 54487.45 88888.00 2016-06-13 09:03:53.250 165 12650.88 53.17 54487.45 88888.00 2016-06-13 09:03:53.375 165 12650.90 53.20 54487.45 88888.00 2016-06-13 09:03:53.500 165 12650.95 53.20 54487.45 88888.00 2016-06-13 09:03:53.625 165 12650.95 53.17 54487.40 88888.00 2016-06-13 09:03:53.750 165 12651.00 53.15 54487.38 88888.00 2016-06-13 09:03:53.875 165 12651.02 53.12 54487.40 88888.00 2016-06-13 09:03:54.000 165 12650.98 53.17 54487.40 88888.00 2016-06-13 09:03:54.125 165 12650.88 53.15 54487.40 88888.00 2016-06-13 09:03:54.250 165 12650.83 53.15 54487.43 88888.00 2016-06-13 09:03:54.375 165 12650.95 53.17 54487.43 88888.00 2016-06-13 09:03:54.500 165 12651.00 53.17 54487.40 88888.00 2016-06-13 09:03:54.625 165 12650.95 53.17 54487.40 88888.00 2016-06-13 09:03:54.750 165 12650.90 53.17 54487.38 88888.00 2016-06-13 09:03:54.875 165 12650.88 53.17 54487.40 88888.00 2016-06-13 09:03:55.000 165 12650.92 53.12 54487.38 88888.00 2016-06-13 09:03:55.125 165 12650.92 53.15 54487.43 88888.00 2016-06-13 09:03:55.250 165 12650.88 53.15 54487.40 88888.00 2016-06-13 09:03:55.375 165 12650.88 53.12 54487.40 88888.00 2016-06-13 09:03:55.500 165 12650.88 53.15 54487.38 88888.00 2016-06-13 09:03:55.625 165 12650.88 53.15 54487.38 88888.00 2016-06-13 09:03:55.750 165 12650.88 53.15 54487.38 88888.00 2016-06-13 09:03:55.875 165 12650.90 53.17 54487.35 88888.00 2016-06-13 09:03:56.000 165 12650.90 53.17 54487.38 88888.00 2016-06-13 09:03:56.125 165 12650.83 53.15 54487.38 88888.00 2016-06-13 09:03:56.250 165 12650.88 53.12 54487.38 88888.00 2016-06-13 09:03:56.375 165 12650.95 53.15 54487.38 88888.00 2016-06-13 09:03:56.500 165 12650.95 53.15 54487.38 88888.00 2016-06-13 09:03:56.625 165 12650.95 53.17 54487.40 88888.00 2016-06-13 09:03:56.750 165 12650.90 53.15 54487.35 88888.00 2016-06-13 09:03:56.875 165 12650.85 53.12 54487.32 88888.00 2016-06-13 09:03:57.000 165 12650.85 53.12 54487.35 88888.00 2016-06-13 09:03:57.125 165 12650.88 53.12 54487.38 88888.00 2016-06-13 09:03:57.250 165 12650.88 53.15 54487.38 88888.00 2016-06-13 09:03:57.375 165 12650.92 53.17 54487.38 88888.00 2016-06-13 09:03:57.500 165 12650.92 53.17 54487.35 88888.00 2016-06-13 09:03:57.625 165 12650.92 53.15 54487.35 88888.00 2016-06-13 09:03:57.750 165 12650.90 53.17 54487.35 88888.00 2016-06-13 09:03:57.875 165 12650.92 53.20 54487.35 88888.00 2016-06-13 09:03:58.000 165 12650.88 53.15 54487.35 88888.00 2016-06-13 09:03:58.125 165 12650.85 53.15 54487.35 88888.00 2016-06-13 09:03:58.250 165 12650.90 53.15 54487.32 88888.00 2016-06-13 09:03:58.375 165 12650.92 53.20 54487.35 88888.00 2016-06-13 09:03:58.500 165 12650.95 53.20 54487.35 88888.00 2016-06-13 09:03:58.625 165 12650.92 53.20 54487.35 88888.00 2016-06-13 09:03:58.750 165 12650.90 53.23 54487.35 88888.00 2016-06-13 09:03:58.875 165 12650.83 53.17 54487.38 88888.00 2016-06-13 09:03:59.000 165 12650.85 53.15 54487.32 88888.00 2016-06-13 09:03:59.125 165 12650.92 53.20 54487.32 88888.00 2016-06-13 09:03:59.250 165 12650.95 53.17 54487.32 88888.00 2016-06-13 09:03:59.375 165 12651.05 53.20 54487.35 88888.00 2016-06-13 09:03:59.500 165 12651.02 53.17 54487.35 88888.00 2016-06-13 09:03:59.625 165 12650.98 53.17 54487.32 88888.00 2016-06-13 09:03:59.750 165 12651.00 53.17 54487.32 88888.00 2016-06-13 09:03:59.875 165 12650.98 53.17 54487.35 88888.00 2016-06-13 09:04:00.000 165 12650.95 53.17 54487.32 88888.00 2016-06-13 09:04:00.125 165 12650.95 53.17 54487.32 88888.00 2016-06-13 09:04:00.250 165 12650.95 53.17 54487.32 88888.00 2016-06-13 09:04:00.375 165 12651.00 53.20 54487.32 88888.00 2016-06-13 09:04:00.500 165 12651.00 53.20 54487.32 88888.00 2016-06-13 09:04:00.625 165 12651.00 53.17 54487.30 88888.00 2016-06-13 09:04:00.750 165 12650.95 53.15 54487.32 88888.00 2016-06-13 09:04:00.875 165 12650.95 53.15 54487.32 88888.00 2016-06-13 09:04:01.000 165 12650.98 53.15 54487.35 88888.00 2016-06-13 09:04:01.125 165 12651.00 53.12 54487.35 88888.00 2016-06-13 09:04:01.250 165 12651.00 53.15 54487.35 88888.00 2016-06-13 09:04:01.375 165 12650.98 53.17 54487.38 88888.00 2016-06-13 09:04:01.500 165 12650.98 53.17 54487.35 88888.00 2016-06-13 09:04:01.625 165 12650.98 53.20 54487.30 88888.00 2016-06-13 09:04:01.750 165 12650.92 53.20 54487.30 88888.00 2016-06-13 09:04:01.875 165 12650.92 53.17 54487.30 88888.00 2016-06-13 09:04:02.000 165 12650.95 53.17 54487.30 88888.00 2016-06-13 09:04:02.125 165 12651.00 53.17 54487.30 88888.00 2016-06-13 09:04:02.250 165 12651.02 53.15 54487.30 88888.00 2016-06-13 09:04:02.375 165 12651.05 53.17 54487.30 88888.00 2016-06-13 09:04:02.500 165 12651.08 53.17 54487.30 88888.00 2016-06-13 09:04:02.625 165 12651.08 53.17 54487.28 88888.00 2016-06-13 09:04:02.750 165 12651.10 53.20 54487.30 88888.00 2016-06-13 09:04:02.875 165 12651.08 53.20 54487.32 88888.00 2016-06-13 09:04:03.000 165 12651.02 53.17 54487.30 88888.00 2016-06-13 09:04:03.125 165 12651.00 53.17 54487.30 88888.00 2016-06-13 09:04:03.250 165 12650.98 53.17 54487.32 88888.00 2016-06-13 09:04:03.375 165 12651.00 53.15 54487.30 88888.00 2016-06-13 09:04:03.500 165 12650.98 53.17 54487.32 88888.00 2016-06-13 09:04:03.625 165 12651.02 53.17 54487.30 88888.00 2016-06-13 09:04:03.750 165 12651.05 53.17 54487.32 88888.00 2016-06-13 09:04:03.875 165 12651.05 53.20 54487.30 88888.00 2016-06-13 09:04:04.000 165 12651.08 53.20 54487.28 88888.00 2016-06-13 09:04:04.125 165 12651.08 53.15 54487.30 88888.00 2016-06-13 09:04:04.250 165 12651.08 53.15 54487.28 88888.00 2016-06-13 09:04:04.375 165 12651.05 53.20 54487.28 88888.00 2016-06-13 09:04:04.500 165 12651.00 53.20 54487.30 88888.00 2016-06-13 09:04:04.625 165 12651.00 53.17 54487.30 88888.00 2016-06-13 09:04:04.750 165 12651.05 53.15 54487.30 88888.00 2016-06-13 09:04:04.875 165 12651.02 53.12 54487.30 88888.00 2016-06-13 09:04:05.000 165 12651.10 53.10 54487.30 88888.00 2016-06-13 09:04:05.125 165 12651.12 53.08 54487.30 88888.00 2016-06-13 09:04:05.250 165 12651.00 53.10 54487.30 88888.00 2016-06-13 09:04:05.375 165 12650.98 53.12 54487.28 88888.00 2016-06-13 09:04:05.500 165 12651.05 53.12 54487.30 88888.00 2016-06-13 09:04:05.625 165 12651.12 53.12 54487.30 88888.00 2016-06-13 09:04:05.750 165 12651.08 53.10 54487.30 88888.00 2016-06-13 09:04:05.875 165 12651.05 53.10 54487.30 88888.00 2016-06-13 09:04:06.000 165 12651.05 53.12 54487.30 88888.00 2016-06-13 09:04:06.125 165 12651.05 53.15 54487.30 88888.00 2016-06-13 09:04:06.250 165 12651.08 53.10 54487.28 88888.00 2016-06-13 09:04:06.375 165 12651.15 53.08 54487.28 88888.00 2016-06-13 09:04:06.500 165 12651.20 53.08 54487.28 88888.00 2016-06-13 09:04:06.625 165 12651.20 53.12 54487.30 88888.00 2016-06-13 09:04:06.750 165 12651.17 53.12 54487.30 88888.00 2016-06-13 09:04:06.875 165 12651.15 53.12 54487.30 88888.00 2016-06-13 09:04:07.000 165 12651.15 53.12 54487.28 88888.00 2016-06-13 09:04:07.125 165 12651.12 53.12 54487.32 88888.00 2016-06-13 09:04:07.250 165 12651.10 53.10 54487.30 88888.00 2016-06-13 09:04:07.375 165 12651.15 53.08 54487.30 88888.00 2016-06-13 09:04:07.500 165 12651.15 53.08 54487.28 88888.00 2016-06-13 09:04:07.625 165 12651.17 53.05 54487.25 88888.00 2016-06-13 09:04:07.750 165 12651.20 53.05 54487.28 88888.00 2016-06-13 09:04:07.875 165 12651.20 53.05 54487.28 88888.00 2016-06-13 09:04:08.000 165 12651.20 53.02 54487.30 88888.00 2016-06-13 09:04:08.125 165 12651.17 53.02 54487.30 88888.00 2016-06-13 09:04:08.250 165 12651.20 53.02 54487.30 88888.00 2016-06-13 09:04:08.375 165 12651.23 53.02 54487.28 88888.00 2016-06-13 09:04:08.500 165 12651.12 53.00 54487.28 88888.00 2016-06-13 09:04:08.625 165 12651.12 53.00 54487.28 88888.00 2016-06-13 09:04:08.750 165 12651.15 53.00 54487.28 88888.00 2016-06-13 09:04:08.875 165 12651.15 53.00 54487.28 88888.00 2016-06-13 09:04:09.000 165 12651.12 52.98 54487.28 88888.00 2016-06-13 09:04:09.125 165 12651.15 52.98 54487.28 88888.00 2016-06-13 09:04:09.250 165 12651.17 52.98 54487.28 88888.00 2016-06-13 09:04:09.375 165 12651.23 52.98 54487.25 88888.00 2016-06-13 09:04:09.500 165 12651.23 52.98 54487.25 88888.00 2016-06-13 09:04:09.625 165 12651.20 52.92 54487.25 88888.00 2016-06-13 09:04:09.750 165 12651.20 52.95 54487.28 88888.00 2016-06-13 09:04:09.875 165 12651.25 52.98 54487.25 88888.00 2016-06-13 09:04:10.000 165 12651.27 52.95 54487.25 88888.00 2016-06-13 09:04:10.125 165 12651.30 52.95 54487.30 88888.00 2016-06-13 09:04:10.250 165 12651.33 52.90 54487.28 88888.00 2016-06-13 09:04:10.375 165 12651.38 52.88 54487.28 88888.00 2016-06-13 09:04:10.500 165 12651.38 52.92 54487.28 88888.00 2016-06-13 09:04:10.625 165 12651.35 52.92 54487.28 88888.00 2016-06-13 09:04:10.750 165 12651.30 52.90 54487.25 88888.00 2016-06-13 09:04:10.875 165 12651.27 52.92 54487.25 88888.00 2016-06-13 09:04:11.000 165 12651.38 52.95 54487.25 88888.00 2016-06-13 09:04:11.125 165 12651.40 52.92 54487.28 88888.00 2016-06-13 09:04:11.250 165 12651.40 52.88 54487.25 88888.00 2016-06-13 09:04:11.375 165 12651.40 52.88 54487.22 88888.00 2016-06-13 09:04:11.500 165 12651.38 52.88 54487.25 88888.00 2016-06-13 09:04:11.625 165 12651.38 52.88 54487.25 88888.00 2016-06-13 09:04:11.750 165 12651.40 52.88 54487.25 88888.00 2016-06-13 09:04:11.875 165 12651.35 52.88 54487.22 88888.00 2016-06-13 09:04:12.000 165 12651.35 52.88 54487.20 88888.00 2016-06-13 09:04:12.125 165 12651.38 52.88 54487.25 88888.00 2016-06-13 09:04:12.250 165 12651.35 52.85 54487.25 88888.00 2016-06-13 09:04:12.375 165 12651.40 52.88 54487.25 88888.00 2016-06-13 09:04:12.500 165 12651.45 52.88 54487.25 88888.00 2016-06-13 09:04:12.625 165 12651.50 52.88 54487.20 88888.00 2016-06-13 09:04:12.750 165 12651.48 52.88 54487.20 88888.00 2016-06-13 09:04:12.875 165 12651.40 52.85 54487.22 88888.00 2016-06-13 09:04:13.000 165 12651.38 52.85 54487.20 88888.00 2016-06-13 09:04:13.125 165 12651.35 52.85 54487.20 88888.00 2016-06-13 09:04:13.250 165 12651.40 52.83 54487.22 88888.00 2016-06-13 09:04:13.375 165 12651.50 52.85 54487.22 88888.00 2016-06-13 09:04:13.500 165 12651.48 52.85 54487.22 88888.00 2016-06-13 09:04:13.625 165 12651.42 52.80 54487.22 88888.00 2016-06-13 09:04:13.750 165 12651.38 52.83 54487.22 88888.00 2016-06-13 09:04:13.875 165 12651.35 52.85 54487.22 88888.00 2016-06-13 09:04:14.000 165 12651.35 52.85 54487.22 88888.00 2016-06-13 09:04:14.125 165 12651.35 52.80 54487.22 88888.00 2016-06-13 09:04:14.250 165 12651.38 52.80 54487.25 88888.00 2016-06-13 09:04:14.375 165 12651.42 52.80 54487.22 88888.00 2016-06-13 09:04:14.500 165 12651.48 52.80 54487.20 88888.00 2016-06-13 09:04:14.625 165 12651.45 52.83 54487.20 88888.00 2016-06-13 09:04:14.750 165 12651.40 52.80 54487.22 88888.00 2016-06-13 09:04:14.875 165 12651.48 52.77 54487.20 88888.00 2016-06-13 09:04:15.000 165 12651.48 52.77 54487.22 88888.00 2016-06-13 09:04:15.125 165 12651.48 52.77 54487.22 88888.00 2016-06-13 09:04:15.250 165 12651.45 52.77 54487.22 88888.00 2016-06-13 09:04:15.375 165 12651.48 52.83 54487.22 88888.00 2016-06-13 09:04:15.500 165 12651.42 52.83 54487.22 88888.00 2016-06-13 09:04:15.625 165 12651.40 52.83 54487.22 88888.00 2016-06-13 09:04:15.750 165 12651.40 52.83 54487.22 88888.00 2016-06-13 09:04:15.875 165 12651.40 52.80 54487.20 88888.00 2016-06-13 09:04:16.000 165 12651.40 52.77 54487.22 88888.00 2016-06-13 09:04:16.125 165 12651.38 52.80 54487.22 88888.00 2016-06-13 09:04:16.250 165 12651.38 52.80 54487.22 88888.00 2016-06-13 09:04:16.375 165 12651.45 52.80 54487.22 88888.00 2016-06-13 09:04:16.500 165 12651.40 52.80 54487.20 88888.00 2016-06-13 09:04:16.625 165 12651.33 52.83 54487.22 88888.00 2016-06-13 09:04:16.750 165 12651.27 52.80 54487.20 88888.00 2016-06-13 09:04:16.875 165 12651.25 52.75 54487.20 88888.00 2016-06-13 09:04:17.000 165 12651.30 52.77 54487.20 88888.00 2016-06-13 09:04:17.125 165 12651.35 52.77 54487.22 88888.00 2016-06-13 09:04:17.250 165 12651.35 52.75 54487.20 88888.00 2016-06-13 09:04:17.375 165 12651.38 52.73 54487.20 88888.00 2016-06-13 09:04:17.500 165 12651.35 52.75 54487.20 88888.00 2016-06-13 09:04:17.625 165 12651.38 52.75 54487.18 88888.00 2016-06-13 09:04:17.750 165 12651.40 52.75 54487.18 88888.00 2016-06-13 09:04:17.875 165 12651.35 52.77 54487.20 88888.00 2016-06-13 09:04:18.000 165 12651.30 52.77 54487.20 88888.00 2016-06-13 09:04:18.125 165 12651.27 52.73 54487.20 88888.00 2016-06-13 09:04:18.250 165 12651.35 52.75 54487.22 88888.00 2016-06-13 09:04:18.375 165 12651.40 52.77 54487.22 88888.00 2016-06-13 09:04:18.500 165 12651.33 52.75 54487.20 88888.00 2016-06-13 09:04:18.625 165 12651.33 52.73 54487.20 88888.00 2016-06-13 09:04:18.750 165 12651.33 52.73 54487.20 88888.00 2016-06-13 09:04:18.875 165 12651.38 52.70 54487.18 88888.00 2016-06-13 09:04:19.000 165 12651.42 52.67 54487.18 88888.00 2016-06-13 09:04:19.125 165 12651.40 52.62 54487.20 88888.00 2016-06-13 09:04:19.250 165 12651.35 52.67 54487.18 88888.00 2016-06-13 09:04:19.375 165 12651.38 52.70 54487.22 88888.00 2016-06-13 09:04:19.500 165 12651.33 52.67 54487.22 88888.00 2016-06-13 09:04:19.625 165 12651.30 52.65 54487.22 88888.00 2016-06-13 09:04:19.750 165 12651.30 52.62 54487.20 88888.00 2016-06-13 09:04:19.875 165 12651.35 52.65 54487.20 88888.00 2016-06-13 09:04:20.000 165 12651.27 52.65 54487.20 88888.00 2016-06-13 09:04:20.125 165 12651.23 52.65 54487.20 88888.00 2016-06-13 09:04:20.250 165 12651.25 52.65 54487.22 88888.00 2016-06-13 09:04:20.375 165 12651.30 52.65 54487.22 88888.00 2016-06-13 09:04:20.500 165 12651.35 52.65 54487.20 88888.00 2016-06-13 09:04:20.625 165 12651.33 52.65 54487.20 88888.00 2016-06-13 09:04:20.750 165 12651.30 52.62 54487.18 88888.00 2016-06-13 09:04:20.875 165 12651.27 52.60 54487.18 88888.00 2016-06-13 09:04:21.000 165 12651.35 52.62 54487.18 88888.00 2016-06-13 09:04:21.125 165 12651.33 52.60 54487.20 88888.00 2016-06-13 09:04:21.250 165 12651.25 52.58 54487.20 88888.00 2016-06-13 09:04:21.375 165 12651.23 52.58 54487.18 88888.00 2016-06-13 09:04:21.500 165 12651.20 52.55 54487.18 88888.00 2016-06-13 09:04:21.625 165 12651.23 52.55 54487.18 88888.00 2016-06-13 09:04:21.750 165 12651.23 52.55 54487.18 88888.00 2016-06-13 09:04:21.875 165 12651.23 52.58 54487.20 88888.00 2016-06-13 09:04:22.000 165 12651.23 52.58 54487.18 88888.00 2016-06-13 09:04:22.125 165 12651.23 52.58 54487.18 88888.00 2016-06-13 09:04:22.250 165 12651.23 52.58 54487.20 88888.00 2016-06-13 09:04:22.375 165 12651.25 52.55 54487.20 88888.00 2016-06-13 09:04:22.500 165 12651.27 52.52 54487.18 88888.00 2016-06-13 09:04:22.625 165 12651.25 52.55 54487.20 88888.00 2016-06-13 09:04:22.750 165 12651.17 52.55 54487.20 88888.00 2016-06-13 09:04:22.875 165 12651.20 52.55 54487.20 88888.00 2016-06-13 09:04:23.000 165 12651.25 52.52 54487.20 88888.00 2016-06-13 09:04:23.125 165 12651.25 52.50 54487.18 88888.00 2016-06-13 09:04:23.250 165 12651.17 52.50 54487.20 88888.00 2016-06-13 09:04:23.375 165 12651.15 52.50 54487.20 88888.00 2016-06-13 09:04:23.500 165 12651.12 52.50 54487.18 88888.00 2016-06-13 09:04:23.625 165 12651.12 52.50 54487.18 88888.00 2016-06-13 09:04:23.750 165 12651.17 52.50 54487.20 88888.00 2016-06-13 09:04:23.875 165 12651.17 52.50 54487.18 88888.00 2016-06-13 09:04:24.000 165 12651.17 52.52 54487.18 88888.00 2016-06-13 09:04:24.125 165 12651.15 52.52 54487.20 88888.00 2016-06-13 09:04:24.250 165 12651.15 52.48 54487.20 88888.00 2016-06-13 09:04:24.375 165 12651.20 52.48 54487.22 88888.00 2016-06-13 09:04:24.500 165 12651.17 52.48 54487.20 88888.00 2016-06-13 09:04:24.625 165 12651.12 52.45 54487.20 88888.00 2016-06-13 09:04:24.750 165 12651.17 52.48 54487.20 88888.00 2016-06-13 09:04:24.875 165 12651.17 52.48 54487.18 88888.00 2016-06-13 09:04:25.000 165 12651.15 52.45 54487.18 88888.00 2016-06-13 09:04:25.125 165 12651.17 52.45 54487.20 88888.00 2016-06-13 09:04:25.250 165 12651.23 52.45 54487.20 88888.00 2016-06-13 09:04:25.375 165 12651.20 52.48 54487.20 88888.00 2016-06-13 09:04:25.500 165 12651.15 52.45 54487.18 88888.00 2016-06-13 09:04:25.625 165 12651.10 52.45 54487.15 88888.00 2016-06-13 09:04:25.750 165 12651.12 52.42 54487.18 88888.00 2016-06-13 09:04:25.875 165 12651.20 52.45 54487.20 88888.00 2016-06-13 09:04:26.000 165 12651.20 52.42 54487.18 88888.00 2016-06-13 09:04:26.125 165 12651.17 52.42 54487.20 88888.00 2016-06-13 09:04:26.250 165 12651.15 52.45 54487.18 88888.00 2016-06-13 09:04:26.375 165 12651.15 52.45 54487.18 88888.00 2016-06-13 09:04:26.500 165 12651.17 52.42 54487.18 88888.00 2016-06-13 09:04:26.625 165 12651.23 52.45 54487.20 88888.00 2016-06-13 09:04:26.750 165 12651.23 52.48 54487.18 88888.00 2016-06-13 09:04:26.875 165 12651.15 52.45 54487.18 88888.00 2016-06-13 09:04:27.000 165 12651.12 52.45 54487.20 88888.00 2016-06-13 09:04:27.125 165 12651.12 52.45 54487.20 88888.00 2016-06-13 09:04:27.250 165 12651.10 52.42 54487.18 88888.00 2016-06-13 09:04:27.375 165 12651.12 52.42 54487.18 88888.00 2016-06-13 09:04:27.500 165 12651.05 52.42 54487.18 88888.00 2016-06-13 09:04:27.625 165 12651.02 52.42 54487.18 88888.00 2016-06-13 09:04:27.750 165 12651.10 52.42 54487.18 88888.00 2016-06-13 09:04:27.875 165 12651.10 52.42 54487.18 88888.00 2016-06-13 09:04:28.000 165 12651.08 52.40 54487.18 88888.00 2016-06-13 09:04:28.125 165 12651.10 52.38 54487.18 88888.00 2016-06-13 09:04:28.250 165 12651.12 52.38 54487.18 88888.00 2016-06-13 09:04:28.375 165 12651.10 52.38 54487.18 88888.00 2016-06-13 09:04:28.500 165 12651.10 52.40 54487.18 88888.00 2016-06-13 09:04:28.625 165 12651.12 52.42 54487.18 88888.00 2016-06-13 09:04:28.750 165 12651.08 52.42 54487.18 88888.00 2016-06-13 09:04:28.875 165 12651.08 52.42 54487.20 88888.00 2016-06-13 09:04:29.000 165 12651.05 52.42 54487.20 88888.00 2016-06-13 09:04:29.125 165 12651.05 52.42 54487.18 88888.00 2016-06-13 09:04:29.250 165 12651.02 52.38 54487.18 88888.00 2016-06-13 09:04:29.375 165 12651.05 52.35 54487.18 88888.00 2016-06-13 09:04:29.500 165 12651.12 52.35 54487.18 88888.00 2016-06-13 09:04:29.625 165 12651.08 52.33 54487.18 88888.00 2016-06-13 09:04:29.750 165 12651.02 52.35 54487.15 88888.00 2016-06-13 09:04:29.875 165 12651.10 52.35 54487.15 88888.00 2016-06-13 09:04:30.000 165 12651.12 52.33 54487.15 88888.00 2016-06-13 09:04:30.125 165 12651.08 52.33 54487.18 88888.00 2016-06-13 09:04:30.250 165 12651.02 52.33 54487.18 88888.00 2016-06-13 09:04:30.375 165 12651.05 52.38 54487.18 88888.00 2016-06-13 09:04:30.500 165 12651.05 52.35 54487.18 88888.00 2016-06-13 09:04:30.625 165 12651.10 52.30 54487.12 88888.00 2016-06-13 09:04:30.750 165 12651.10 52.30 54487.15 88888.00 2016-06-13 09:04:30.875 165 12651.10 52.33 54487.15 88888.00 2016-06-13 09:04:31.000 165 12651.15 52.33 54487.15 88888.00 2016-06-13 09:04:31.125 165 12651.17 52.33 54487.18 88888.00 2016-06-13 09:04:31.250 165 12651.05 52.33 54487.18 88888.00 2016-06-13 09:04:31.375 165 12651.02 52.33 54487.15 88888.00 2016-06-13 09:04:31.500 165 12651.05 52.38 54487.15 88888.00 2016-06-13 09:04:31.625 165 12651.10 52.33 54487.15 88888.00 2016-06-13 09:04:31.750 165 12651.12 52.30 54487.15 88888.00 2016-06-13 09:04:31.875 165 12651.08 52.33 54487.15 88888.00 2016-06-13 09:04:32.000 165 12651.10 52.27 54487.12 88888.00 2016-06-13 09:04:32.125 165 12651.10 52.30 54487.12 88888.00 2016-06-13 09:04:32.250 165 12651.10 52.33 54487.15 88888.00 2016-06-13 09:04:32.375 165 12651.20 52.35 54487.15 88888.00 2016-06-13 09:04:32.500 165 12651.20 52.35 54487.15 88888.00 2016-06-13 09:04:32.625 165 12651.17 52.35 54487.18 88888.00 2016-06-13 09:04:32.750 165 12651.17 52.33 54487.15 88888.00 2016-06-13 09:04:32.875 165 12651.10 52.35 54487.15 88888.00 2016-06-13 09:04:33.000 165 12651.10 52.35 54487.15 88888.00 2016-06-13 09:04:33.125 165 12651.10 52.35 54487.15 88888.00 2016-06-13 09:04:33.250 165 12651.08 52.35 54487.15 88888.00 2016-06-13 09:04:33.375 165 12651.08 52.35 54487.15 88888.00 2016-06-13 09:04:33.500 165 12651.10 52.33 54487.15 88888.00 2016-06-13 09:04:33.625 165 12651.12 52.30 54487.12 88888.00 2016-06-13 09:04:33.750 165 12651.12 52.33 54487.15 88888.00 2016-06-13 09:04:33.875 165 12651.08 52.30 54487.12 88888.00 2016-06-13 09:04:34.000 165 12651.02 52.25 54487.15 88888.00 2016-06-13 09:04:34.125 165 12651.02 52.30 54487.18 88888.00 2016-06-13 09:04:34.250 165 12651.08 52.27 54487.12 88888.00 2016-06-13 09:04:34.375 165 12651.08 52.30 54487.10 88888.00 2016-06-13 09:04:34.500 165 12651.02 52.30 54487.15 88888.00 2016-06-13 09:04:34.625 165 12651.08 52.27 54487.12 88888.00 2016-06-13 09:04:34.750 165 12651.08 52.30 54487.12 88888.00 2016-06-13 09:04:34.875 165 12651.02 52.30 54487.15 88888.00 2016-06-13 09:04:35.000 165 12651.08 52.25 54487.12 88888.00 2016-06-13 09:04:35.125 165 12651.05 52.25 54487.12 88888.00 2016-06-13 09:04:35.250 165 12651.05 52.25 54487.12 88888.00 2016-06-13 09:04:35.375 165 12651.05 52.23 54487.12 88888.00 2016-06-13 09:04:35.500 165 12651.05 52.20 54487.12 88888.00 2016-06-13 09:04:35.625 165 12651.10 52.20 54487.15 88888.00 2016-06-13 09:04:35.750 165 12651.15 52.20 54487.12 88888.00 2016-06-13 09:04:35.875 165 12651.17 52.23 54487.12 88888.00 2016-06-13 09:04:36.000 165 12651.17 52.20 54487.12 88888.00 2016-06-13 09:04:36.125 165 12651.20 52.20 54487.12 88888.00 2016-06-13 09:04:36.250 165 12651.17 52.23 54487.10 88888.00 2016-06-13 09:04:36.375 165 12651.12 52.23 54487.12 88888.00 2016-06-13 09:04:36.500 165 12651.05 52.23 54487.10 88888.00 2016-06-13 09:04:36.625 165 12651.02 52.17 54487.10 88888.00 2016-06-13 09:04:36.750 165 12651.02 52.20 54487.10 88888.00 2016-06-13 09:04:36.875 165 12651.10 52.23 54487.07 88888.00 2016-06-13 09:04:37.000 165 12651.12 52.17 54487.07 88888.00 2016-06-13 09:04:37.125 165 12651.12 52.17 54487.10 88888.00 2016-06-13 09:04:37.250 165 12651.12 52.15 54487.07 88888.00 2016-06-13 09:04:37.375 165 12651.17 52.15 54487.07 88888.00 2016-06-13 09:04:37.500 165 12651.17 52.15 54487.10 88888.00 2016-06-13 09:04:37.625 165 12651.15 52.15 54487.10 88888.00 2016-06-13 09:04:37.750 165 12651.15 52.15 54487.12 88888.00 2016-06-13 09:04:37.875 165 12651.15 52.15 54487.10 88888.00 2016-06-13 09:04:38.000 165 12651.15 52.15 54487.07 88888.00 2016-06-13 09:04:38.125 165 12651.15 52.15 54487.07 88888.00 2016-06-13 09:04:38.250 165 12651.15 52.12 54487.07 88888.00 2016-06-13 09:04:38.375 165 12651.20 52.12 54487.10 88888.00 2016-06-13 09:04:38.500 165 12651.23 52.12 54487.10 88888.00 2016-06-13 09:04:38.625 165 12651.17 52.12 54487.07 88888.00 2016-06-13 09:04:38.750 165 12651.15 52.08 54487.07 88888.00 2016-06-13 09:04:38.875 165 12651.23 52.05 54487.07 88888.00 2016-06-13 09:04:39.000 165 12651.23 52.05 54487.07 88888.00 2016-06-13 09:04:39.125 165 12651.15 52.05 54487.07 88888.00 2016-06-13 09:04:39.250 165 12651.05 52.05 54487.07 88888.00 2016-06-13 09:04:39.375 165 12651.10 52.05 54487.10 88888.00 2016-06-13 09:04:39.500 165 12651.12 52.05 54487.10 88888.00 2016-06-13 09:04:39.625 165 12651.08 52.02 54487.07 88888.00 2016-06-13 09:04:39.750 165 12651.05 52.02 54487.05 88888.00 2016-06-13 09:04:39.875 165 12651.05 52.00 54487.07 88888.00 2016-06-13 09:04:40.000 165 12651.02 52.02 54487.03 88888.00 2016-06-13 09:04:40.125 165 12651.05 52.02 54487.05 88888.00 2016-06-13 09:04:40.250 165 12651.05 52.02 54487.05 88888.00 2016-06-13 09:04:40.375 165 12651.08 52.02 54487.05 88888.00 2016-06-13 09:04:40.500 165 12651.05 52.02 54487.05 88888.00 2016-06-13 09:04:40.625 165 12651.02 52.02 54487.05 88888.00 2016-06-13 09:04:40.750 165 12651.08 52.02 54487.05 88888.00 2016-06-13 09:04:40.875 165 12651.08 52.00 54487.07 88888.00 2016-06-13 09:04:41.000 165 12651.10 52.00 54487.05 88888.00 2016-06-13 09:04:41.125 165 12651.10 52.00 54487.07 88888.00 2016-06-13 09:04:41.250 165 12651.10 52.00 54487.07 88888.00 2016-06-13 09:04:41.375 165 12651.08 51.98 54487.07 88888.00 2016-06-13 09:04:41.500 165 12651.05 51.98 54487.05 88888.00 2016-06-13 09:04:41.625 165 12651.05 52.00 54487.05 88888.00 2016-06-13 09:04:41.750 165 12651.10 51.98 54487.05 88888.00 2016-06-13 09:04:41.875 165 12651.12 52.00 54487.03 88888.00 2016-06-13 09:04:42.000 165 12651.12 51.98 54487.03 88888.00 2016-06-13 09:04:42.125 165 12651.10 51.98 54487.05 88888.00 2016-06-13 09:04:42.250 165 12651.08 51.98 54487.05 88888.00 2016-06-13 09:04:42.375 165 12651.10 51.98 54487.03 88888.00 2016-06-13 09:04:42.500 165 12651.12 51.98 54487.03 88888.00 2016-06-13 09:04:42.625 165 12651.08 52.00 54487.03 88888.00 2016-06-13 09:04:42.750 165 12651.08 51.98 54487.03 88888.00 2016-06-13 09:04:42.875 165 12651.08 51.95 54487.00 88888.00 2016-06-13 09:04:43.000 165 12651.10 51.92 54486.97 88888.00 2016-06-13 09:04:43.125 165 12651.08 51.95 54487.00 88888.00 2016-06-13 09:04:43.250 165 12651.10 51.95 54487.00 88888.00 2016-06-13 09:04:43.375 165 12651.12 51.95 54487.03 88888.00 2016-06-13 09:04:43.500 165 12651.05 51.98 54487.00 88888.00 2016-06-13 09:04:43.625 165 12650.98 51.95 54487.00 88888.00 2016-06-13 09:04:43.750 165 12650.98 51.95 54487.00 88888.00 2016-06-13 09:04:43.875 165 12651.08 51.95 54487.03 88888.00 2016-06-13 09:04:44.000 165 12651.02 51.95 54486.97 88888.00 2016-06-13 09:04:44.125 165 12651.00 51.92 54486.97 88888.00 2016-06-13 09:04:44.250 165 12651.02 51.92 54486.97 88888.00 2016-06-13 09:04:44.375 165 12651.02 51.95 54487.00 88888.00 2016-06-13 09:04:44.500 165 12650.95 51.95 54487.00 88888.00 2016-06-13 09:04:44.625 165 12650.90 51.92 54487.00 88888.00 2016-06-13 09:04:44.750 165 12650.90 51.92 54486.97 88888.00 2016-06-13 09:04:44.875 165 12650.90 51.95 54487.00 88888.00 2016-06-13 09:04:45.000 165 12650.90 51.92 54487.00 88888.00 2016-06-13 09:04:45.125 165 12650.90 51.95 54487.00 88888.00 2016-06-13 09:04:45.250 165 12650.83 51.92 54487.00 88888.00 2016-06-13 09:04:45.375 165 12650.80 51.92 54487.00 88888.00 2016-06-13 09:04:45.500 165 12650.83 51.92 54486.97 88888.00 2016-06-13 09:04:45.625 165 12650.95 51.90 54486.97 88888.00 2016-06-13 09:04:45.750 165 12651.05 51.88 54486.97 88888.00 2016-06-13 09:04:45.875 165 12650.95 51.90 54486.97 88888.00 2016-06-13 09:04:46.000 165 12650.85 51.88 54486.95 88888.00 2016-06-13 09:04:46.125 165 12650.85 51.90 54486.97 88888.00 2016-06-13 09:04:46.250 165 12650.88 51.88 54487.03 88888.00 2016-06-13 09:04:46.375 165 12650.92 51.88 54487.00 88888.00 2016-06-13 09:04:46.500 165 12650.90 51.92 54487.00 88888.00 2016-06-13 09:04:46.625 165 12650.90 51.90 54487.00 88888.00 2016-06-13 09:04:46.750 165 12650.88 51.88 54487.00 88888.00 2016-06-13 09:04:46.875 165 12650.85 51.90 54487.00 88888.00 2016-06-13 09:04:47.000 165 12650.88 51.90 54486.97 88888.00 2016-06-13 09:04:47.125 165 12650.88 51.90 54487.00 88888.00 2016-06-13 09:04:47.250 165 12650.90 51.85 54486.95 88888.00 2016-06-13 09:04:47.375 165 12650.92 51.88 54486.97 88888.00 2016-06-13 09:04:47.500 165 12650.85 51.88 54487.00 88888.00 2016-06-13 09:04:47.625 165 12650.83 51.90 54486.95 88888.00 2016-06-13 09:04:47.750 165 12650.88 51.88 54486.93 88888.00 2016-06-13 09:04:47.875 165 12650.90 51.85 54486.90 88888.00 2016-06-13 09:04:48.000 165 12650.90 51.88 54486.93 88888.00 2016-06-13 09:04:48.125 165 12650.83 51.90 54486.95 88888.00 2016-06-13 09:04:48.250 165 12650.77 51.88 54486.97 88888.00 2016-06-13 09:04:48.375 165 12650.83 51.88 54487.00 88888.00 2016-06-13 09:04:48.500 165 12650.88 51.88 54486.97 88888.00 2016-06-13 09:04:48.625 165 12650.88 51.88 54486.97 88888.00 2016-06-13 09:04:48.750 165 12650.80 51.90 54486.95 88888.00 2016-06-13 09:04:48.875 165 12650.80 51.92 54486.97 88888.00 2016-06-13 09:04:49.000 165 12650.83 51.90 54486.97 88888.00 2016-06-13 09:04:49.125 165 12650.85 51.88 54486.97 88888.00 2016-06-13 09:04:49.250 165 12650.80 51.88 54486.95 88888.00 2016-06-13 09:04:49.375 165 12650.83 51.85 54486.93 88888.00 2016-06-13 09:04:49.500 165 12650.80 51.88 54486.95 88888.00 2016-06-13 09:04:49.625 165 12650.85 51.90 54486.95 88888.00 2016-06-13 09:04:49.750 165 12650.92 51.88 54486.95 88888.00 2016-06-13 09:04:49.875 165 12650.92 51.83 54486.95 88888.00 2016-06-13 09:04:50.000 165 12650.90 51.85 54486.95 88888.00 2016-06-13 09:04:50.125 165 12650.88 51.88 54486.97 88888.00 2016-06-13 09:04:50.250 165 12650.85 51.85 54486.97 88888.00 2016-06-13 09:04:50.375 165 12650.83 51.88 54486.97 88888.00 2016-06-13 09:04:50.500 165 12650.83 51.85 54486.95 88888.00 2016-06-13 09:04:50.625 165 12650.83 51.85 54486.93 88888.00 2016-06-13 09:04:50.750 165 12650.83 51.88 54486.93 88888.00 2016-06-13 09:04:50.875 165 12650.80 51.88 54486.90 88888.00 2016-06-13 09:04:51.000 165 12650.77 51.83 54486.93 88888.00 2016-06-13 09:04:51.125 165 12650.73 51.80 54486.90 88888.00 2016-06-13 09:04:51.250 165 12650.70 51.80 54486.90 88888.00 2016-06-13 09:04:51.375 165 12650.85 51.77 54486.93 88888.00 2016-06-13 09:04:51.500 165 12650.90 51.80 54486.93 88888.00 2016-06-13 09:04:51.625 165 12650.85 51.77 54486.90 88888.00 2016-06-13 09:04:51.750 165 12650.77 51.77 54486.90 88888.00 2016-06-13 09:04:51.875 165 12650.77 51.83 54486.90 88888.00 2016-06-13 09:04:52.000 165 12650.73 51.80 54486.93 88888.00 2016-06-13 09:04:52.125 165 12650.75 51.77 54486.90 88888.00 2016-06-13 09:04:52.250 165 12650.73 51.75 54486.93 88888.00 2016-06-13 09:04:52.375 165 12650.70 51.77 54486.93 88888.00 2016-06-13 09:04:52.500 165 12650.73 51.77 54486.93 88888.00 2016-06-13 09:04:52.625 165 12650.77 51.80 54486.93 88888.00 2016-06-13 09:04:52.750 165 12650.77 51.85 54486.93 88888.00 2016-06-13 09:04:52.875 165 12650.80 51.83 54486.93 88888.00 2016-06-13 09:04:53.000 165 12650.80 51.77 54486.90 88888.00 2016-06-13 09:04:53.125 165 12650.73 51.80 54486.90 88888.00 2016-06-13 09:04:53.250 165 12650.73 51.80 54486.90 88888.00 2016-06-13 09:04:53.375 165 12650.77 51.80 54486.88 88888.00 2016-06-13 09:04:53.500 165 12650.80 51.77 54486.90 88888.00 2016-06-13 09:04:53.625 165 12650.80 51.75 54486.88 88888.00 2016-06-13 09:04:53.750 165 12650.80 51.77 54486.88 88888.00 2016-06-13 09:04:53.875 165 12650.83 51.80 54486.88 88888.00 2016-06-13 09:04:54.000 165 12650.85 51.77 54486.85 88888.00 2016-06-13 09:04:54.125 165 12650.85 51.77 54486.88 88888.00 2016-06-13 09:04:54.250 165 12650.77 51.80 54486.88 88888.00 2016-06-13 09:04:54.375 165 12650.80 51.80 54486.88 88888.00 2016-06-13 09:04:54.500 165 12650.75 51.80 54486.90 88888.00 2016-06-13 09:04:54.625 165 12650.75 51.80 54486.90 88888.00 2016-06-13 09:04:54.750 165 12650.80 51.80 54486.93 88888.00 2016-06-13 09:04:54.875 165 12650.92 51.85 54486.90 88888.00 2016-06-13 09:04:55.000 165 12650.98 51.83 54486.88 88888.00 2016-06-13 09:04:55.125 165 12650.92 51.80 54486.88 88888.00 2016-06-13 09:04:55.250 165 12650.88 51.77 54486.90 88888.00 2016-06-13 09:04:55.375 165 12650.88 51.80 54486.88 88888.00 2016-06-13 09:04:55.500 165 12650.88 51.80 54486.88 88888.00 2016-06-13 09:04:55.625 165 12650.83 51.80 54486.90 88888.00 2016-06-13 09:04:55.750 165 12650.83 51.77 54486.93 88888.00 2016-06-13 09:04:55.875 165 12650.83 51.77 54486.85 88888.00 2016-06-13 09:04:56.000 165 12650.83 51.77 54486.85 88888.00 2016-06-13 09:04:56.125 165 12650.83 51.77 54486.90 88888.00 2016-06-13 09:04:56.250 165 12650.83 51.77 54486.93 88888.00 2016-06-13 09:04:56.375 165 12650.83 51.80 54486.88 88888.00 2016-06-13 09:04:56.500 165 12650.88 51.83 54486.88 88888.00 2016-06-13 09:04:56.625 165 12650.88 51.85 54486.82 88888.00 2016-06-13 09:04:56.750 165 12650.83 51.80 54486.85 88888.00 2016-06-13 09:04:56.875 165 12650.83 51.77 54486.82 88888.00 2016-06-13 09:04:57.000 165 12650.90 51.77 54486.82 88888.00 2016-06-13 09:04:57.125 165 12650.90 51.83 54486.85 88888.00 2016-06-13 09:04:57.250 165 12650.85 51.83 54486.88 88888.00 2016-06-13 09:04:57.375 165 12650.85 51.77 54486.82 88888.00 2016-06-13 09:04:57.500 165 12650.83 51.75 54486.82 88888.00 2016-06-13 09:04:57.625 165 12650.85 51.77 54486.85 88888.00 2016-06-13 09:04:57.750 165 12650.88 51.80 54486.85 88888.00 2016-06-13 09:04:57.875 165 12650.88 51.80 54486.82 88888.00 2016-06-13 09:04:58.000 165 12650.90 51.80 54486.80 88888.00 2016-06-13 09:04:58.125 165 12650.90 51.77 54486.82 88888.00 2016-06-13 09:04:58.250 165 12650.83 51.77 54486.82 88888.00 2016-06-13 09:04:58.375 165 12650.80 51.77 54486.85 88888.00 2016-06-13 09:04:58.500 165 12650.83 51.80 54486.82 88888.00 2016-06-13 09:04:58.625 165 12650.92 51.80 54486.80 88888.00 2016-06-13 09:04:58.750 165 12650.88 51.77 54486.82 88888.00 2016-06-13 09:04:58.875 165 12650.85 51.80 54486.82 88888.00 2016-06-13 09:04:59.000 165 12650.92 51.80 54486.82 88888.00 2016-06-13 09:04:59.125 165 12651.00 51.77 54486.88 88888.00 2016-06-13 09:04:59.250 165 12650.95 51.77 54486.88 88888.00 2016-06-13 09:04:59.375 165 12650.98 51.77 54486.85 88888.00 2016-06-13 09:04:59.500 165 12651.02 51.77 54486.85 88888.00 2016-06-13 09:04:59.625 165 12650.92 51.75 54486.82 88888.00 2016-06-13 09:04:59.750 165 12650.88 51.75 54486.82 88888.00 2016-06-13 09:04:59.875 165 12650.88 51.80 54486.80 88888.00 2016-06-13 09:05:00.000 165 12650.90 51.75 54486.80 88888.00 2016-06-13 09:05:00.125 165 12650.88 51.73 54486.80 88888.00 2016-06-13 09:05:00.250 165 12650.85 51.73 54486.82 88888.00 2016-06-13 09:05:00.375 165 12650.92 51.73 54486.82 88888.00 2016-06-13 09:05:00.500 165 12650.88 51.73 54486.80 88888.00 2016-06-13 09:05:00.625 165 12650.85 51.75 54486.80 88888.00 2016-06-13 09:05:00.750 165 12650.85 51.75 54486.82 88888.00 2016-06-13 09:05:00.875 165 12650.88 51.75 54486.82 88888.00 2016-06-13 09:05:01.000 165 12650.88 51.77 54486.78 88888.00 2016-06-13 09:05:01.125 165 12650.88 51.75 54486.75 88888.00 2016-06-13 09:05:01.250 165 12650.80 51.73 54486.75 88888.00 2016-06-13 09:05:01.375 165 12650.80 51.75 54486.75 88888.00 2016-06-13 09:05:01.500 165 12650.83 51.75 54486.80 88888.00 2016-06-13 09:05:01.625 165 12650.83 51.75 54486.78 88888.00 2016-06-13 09:05:01.750 165 12650.80 51.73 54486.80 88888.00 2016-06-13 09:05:01.875 165 12650.80 51.77 54486.82 88888.00 2016-06-13 09:05:02.000 165 12650.85 51.75 54486.82 88888.00 2016-06-13 09:05:02.125 165 12650.83 51.77 54486.85 88888.00 2016-06-13 09:05:02.250 165 12650.83 51.73 54486.82 88888.00 2016-06-13 09:05:02.375 165 12650.88 51.75 54486.82 88888.00 2016-06-13 09:05:02.500 165 12650.88 51.75 54486.82 88888.00 2016-06-13 09:05:02.625 165 12650.85 51.77 54486.82 88888.00 2016-06-13 09:05:02.750 165 12650.83 51.75 54486.80 88888.00 2016-06-13 09:05:02.875 165 12650.90 51.75 54486.82 88888.00 2016-06-13 09:05:03.000 165 12650.88 51.73 54486.80 88888.00 2016-06-13 09:05:03.125 165 12650.90 51.73 54486.80 88888.00 2016-06-13 09:05:03.250 165 12650.88 51.70 54486.80 88888.00 2016-06-13 09:05:03.375 165 12650.85 51.73 54486.80 88888.00 2016-06-13 09:05:03.500 165 12650.85 51.75 54486.80 88888.00 2016-06-13 09:05:03.625 165 12650.90 51.75 54486.80 88888.00 2016-06-13 09:05:03.750 165 12650.90 51.80 54486.82 88888.00 2016-06-13 09:05:03.875 165 12650.90 51.77 54486.85 88888.00 2016-06-13 09:05:04.000 165 12650.83 51.75 54486.82 88888.00 2016-06-13 09:05:04.125 165 12650.80 51.75 54486.80 88888.00 2016-06-13 09:05:04.250 165 12650.73 51.73 54486.80 88888.00 2016-06-13 09:05:04.375 165 12650.73 51.75 54486.75 88888.00 2016-06-13 09:05:04.500 165 12650.75 51.77 54486.78 88888.00 2016-06-13 09:05:04.625 165 12650.83 51.77 54486.78 88888.00 2016-06-13 09:05:04.750 165 12650.83 51.75 54486.78 88888.00 2016-06-13 09:05:04.875 165 12650.75 51.75 54486.80 88888.00 2016-06-13 09:05:05.000 165 12650.73 51.77 54486.82 88888.00 2016-06-13 09:05:05.125 165 12650.73 51.80 54486.82 88888.00 2016-06-13 09:05:05.250 165 12650.73 51.80 54486.82 88888.00 2016-06-13 09:05:05.375 165 12650.77 51.80 54486.82 88888.00 2016-06-13 09:05:05.500 165 12650.75 51.80 54486.85 88888.00 2016-06-13 09:05:05.625 165 12650.70 51.80 54486.78 88888.00 2016-06-13 09:05:05.750 165 12650.67 51.80 54486.78 88888.00 2016-06-13 09:05:05.875 165 12650.73 51.80 54486.78 88888.00 2016-06-13 09:05:06.000 165 12650.77 51.80 54486.75 88888.00 2016-06-13 09:05:06.125 165 12650.75 51.80 54486.78 88888.00 2016-06-13 09:05:06.250 165 12650.67 51.83 54486.75 88888.00 2016-06-13 09:05:06.375 165 12650.65 51.83 54486.78 88888.00 2016-06-13 09:05:06.500 165 12650.65 51.80 54486.75 88888.00 2016-06-13 09:05:06.625 165 12650.65 51.83 54486.75 88888.00 2016-06-13 09:05:06.750 165 12650.60 51.83 54486.75 88888.00 2016-06-13 09:05:06.875 165 12650.65 51.85 54486.75 88888.00 2016-06-13 09:05:07.000 165 12650.60 51.85 54486.75 88888.00 2016-06-13 09:05:07.125 165 12650.55 51.88 54486.78 88888.00 2016-06-13 09:05:07.250 165 12650.52 51.85 54486.80 88888.00 2016-06-13 09:05:07.375 165 12650.58 51.88 54486.78 88888.00 2016-06-13 09:05:07.500 165 12650.67 51.88 54486.78 88888.00 2016-06-13 09:05:07.625 165 12650.73 51.85 54486.75 88888.00 2016-06-13 09:05:07.750 165 12650.75 51.90 54486.75 88888.00 2016-06-13 09:05:07.875 165 12650.73 51.92 54486.78 88888.00 2016-06-13 09:05:08.000 165 12650.75 51.90 54486.78 88888.00 2016-06-13 09:05:08.125 165 12650.75 51.90 54486.78 88888.00 2016-06-13 09:05:08.250 165 12650.70 51.88 54486.75 88888.00 2016-06-13 09:05:08.375 165 12650.62 51.88 54486.75 88888.00 2016-06-13 09:05:08.500 165 12650.70 51.88 54486.75 88888.00 2016-06-13 09:05:08.625 165 12650.77 51.88 54486.75 88888.00 2016-06-13 09:05:08.750 165 12650.73 51.90 54486.78 88888.00 2016-06-13 09:05:08.875 165 12650.62 51.90 54486.78 88888.00 2016-06-13 09:05:09.000 165 12650.60 51.90 54486.78 88888.00 2016-06-13 09:05:09.125 165 12650.65 51.85 54486.78 88888.00 2016-06-13 09:05:09.250 165 12650.65 51.85 54486.78 88888.00 2016-06-13 09:05:09.375 165 12650.62 51.88 54486.75 88888.00 2016-06-13 09:05:09.500 165 12650.65 51.90 54486.75 88888.00 2016-06-13 09:05:09.625 165 12650.73 51.92 54486.78 88888.00 2016-06-13 09:05:09.750 165 12650.70 51.92 54486.78 88888.00 2016-06-13 09:05:09.875 165 12650.73 51.90 54486.75 88888.00 2016-06-13 09:05:10.000 165 12650.67 51.90 54486.75 88888.00 2016-06-13 09:05:10.125 165 12650.60 51.90 54486.78 88888.00 2016-06-13 09:05:10.250 165 12650.58 51.88 54486.78 88888.00 2016-06-13 09:05:10.375 165 12650.65 51.88 54486.78 88888.00 2016-06-13 09:05:10.500 165 12650.62 51.88 54486.78 88888.00 2016-06-13 09:05:10.625 165 12650.65 51.92 54486.78 88888.00 2016-06-13 09:05:10.750 165 12650.65 51.92 54486.78 88888.00 2016-06-13 09:05:10.875 165 12650.67 51.90 54486.75 88888.00 2016-06-13 09:05:11.000 165 12650.62 51.92 54486.72 88888.00 2016-06-13 09:05:11.125 165 12650.55 51.90 54486.72 88888.00 2016-06-13 09:05:11.250 165 12650.55 51.90 54486.72 88888.00 2016-06-13 09:05:11.375 165 12650.58 51.90 54486.72 88888.00 2016-06-13 09:05:11.500 165 12650.65 51.88 54486.72 88888.00 2016-06-13 09:05:11.625 165 12650.67 51.88 54486.72 88888.00 2016-06-13 09:05:11.750 165 12650.67 51.90 54486.72 88888.00 2016-06-13 09:05:11.875 165 12650.67 51.90 54486.72 88888.00 2016-06-13 09:05:12.000 165 12650.73 51.90 54486.70 88888.00 2016-06-13 09:05:12.125 165 12650.73 51.90 54486.72 88888.00 2016-06-13 09:05:12.250 165 12650.62 51.90 54486.72 88888.00 2016-06-13 09:05:12.375 165 12650.60 51.92 54486.72 88888.00 2016-06-13 09:05:12.500 165 12650.60 51.88 54486.72 88888.00 2016-06-13 09:05:12.625 165 12650.65 51.85 54486.72 88888.00 2016-06-13 09:05:12.750 165 12650.65 51.85 54486.70 88888.00 2016-06-13 09:05:12.875 165 12650.60 51.92 54486.72 88888.00 2016-06-13 09:05:13.000 165 12650.58 51.92 54486.72 88888.00 2016-06-13 09:05:13.125 165 12650.55 51.92 54486.72 88888.00 2016-06-13 09:05:13.250 165 12650.50 51.90 54486.72 88888.00 2016-06-13 09:05:13.375 165 12650.55 51.90 54486.70 88888.00 2016-06-13 09:05:13.500 165 12650.58 51.90 54486.72 88888.00 2016-06-13 09:05:13.625 165 12650.52 51.88 54486.75 88888.00 2016-06-13 09:05:13.750 165 12650.58 51.90 54486.72 88888.00 2016-06-13 09:05:13.875 165 12650.65 51.90 54486.70 88888.00 2016-06-13 09:05:14.000 165 12650.65 51.85 54486.70 88888.00 2016-06-13 09:05:14.125 165 12650.67 51.85 54486.70 88888.00 2016-06-13 09:05:14.250 165 12650.67 51.88 54486.70 88888.00 2016-06-13 09:05:14.375 165 12650.62 51.88 54486.72 88888.00 2016-06-13 09:05:14.500 165 12650.60 51.88 54486.70 88888.00 2016-06-13 09:05:14.625 165 12650.62 51.85 54486.72 88888.00 2016-06-13 09:05:14.750 165 12650.62 51.88 54486.70 88888.00 2016-06-13 09:05:14.875 165 12650.67 51.88 54486.72 88888.00 2016-06-13 09:05:15.000 165 12650.67 51.90 54486.70 88888.00 2016-06-13 09:05:15.125 165 12650.62 51.92 54486.72 88888.00 2016-06-13 09:05:15.250 165 12650.67 51.88 54486.70 88888.00 2016-06-13 09:05:15.375 165 12650.73 51.88 54486.70 88888.00 2016-06-13 09:05:15.500 165 12650.70 51.88 54486.70 88888.00 2016-06-13 09:05:15.625 165 12650.60 51.85 54486.68 88888.00 2016-06-13 09:05:15.750 165 12650.58 51.85 54486.68 88888.00 2016-06-13 09:05:15.875 165 12650.62 51.85 54486.70 88888.00 2016-06-13 09:05:16.000 165 12650.65 51.85 54486.68 88888.00 2016-06-13 09:05:16.125 165 12650.67 51.85 54486.62 88888.00 2016-06-13 09:05:16.250 165 12650.62 51.85 54486.62 88888.00 2016-06-13 09:05:16.375 165 12650.62 51.85 54486.68 88888.00 2016-06-13 09:05:16.500 165 12650.60 51.85 54486.68 88888.00 2016-06-13 09:05:16.625 165 12650.62 51.88 54486.68 88888.00 2016-06-13 09:05:16.750 165 12650.65 51.85 54486.65 88888.00 2016-06-13 09:05:16.875 165 12650.62 51.83 54486.65 88888.00 2016-06-13 09:05:17.000 165 12650.58 51.83 54486.62 88888.00 2016-06-13 09:05:17.125 165 12650.60 51.85 54486.62 88888.00 2016-06-13 09:05:17.250 165 12650.65 51.85 54486.65 88888.00 2016-06-13 09:05:17.375 165 12650.67 51.85 54486.65 88888.00 2016-06-13 09:05:17.500 165 12650.67 51.83 54486.65 88888.00 2016-06-13 09:05:17.625 165 12650.67 51.83 54486.62 88888.00 2016-06-13 09:05:17.750 165 12650.67 51.83 54486.62 88888.00 2016-06-13 09:05:17.875 165 12650.73 51.83 54486.60 88888.00 2016-06-13 09:05:18.000 165 12650.75 51.80 54486.65 88888.00 2016-06-13 09:05:18.125 165 12650.73 51.77 54486.65 88888.00 2016-06-13 09:05:18.250 165 12650.70 51.75 54486.65 88888.00 2016-06-13 09:05:18.375 165 12650.75 51.77 54486.62 88888.00 2016-06-13 09:05:18.500 165 12650.75 51.77 54486.62 88888.00 2016-06-13 09:05:18.625 165 12650.75 51.80 54486.60 88888.00 2016-06-13 09:05:18.750 165 12650.75 51.83 54486.62 88888.00 2016-06-13 09:05:18.875 165 12650.77 51.83 54486.62 88888.00 2016-06-13 09:05:19.000 165 12650.83 51.85 54486.60 88888.00 2016-06-13 09:05:19.125 165 12650.85 51.80 54486.60 88888.00 2016-06-13 09:05:19.250 165 12650.80 51.80 54486.62 88888.00 2016-06-13 09:05:19.375 165 12650.80 51.83 54486.62 88888.00 2016-06-13 09:05:19.500 165 12650.83 51.77 54486.60 88888.00 2016-06-13 09:05:19.625 165 12650.83 51.75 54486.57 88888.00 2016-06-13 09:05:19.750 165 12650.75 51.77 54486.60 88888.00 2016-06-13 09:05:19.875 165 12650.77 51.80 54486.60 88888.00 2016-06-13 09:05:20.000 165 12650.85 51.80 54486.60 88888.00 2016-06-13 09:05:20.125 165 12650.88 51.77 54486.60 88888.00 2016-06-13 09:05:20.250 165 12650.83 51.80 54486.60 88888.00 2016-06-13 09:05:20.375 165 12650.85 51.83 54486.57 88888.00 2016-06-13 09:05:20.500 165 12650.90 51.83 54486.57 88888.00 2016-06-13 09:05:20.625 165 12650.90 51.80 54486.57 88888.00 2016-06-13 09:05:20.750 165 12650.90 51.83 54486.57 88888.00 2016-06-13 09:05:20.875 165 12650.90 51.80 54486.57 88888.00 2016-06-13 09:05:21.000 165 12650.88 51.83 54486.57 88888.00 2016-06-13 09:05:21.125 165 12650.85 51.83 54486.57 88888.00 2016-06-13 09:05:21.250 165 12650.83 51.85 54486.55 88888.00 2016-06-13 09:05:21.375 165 12650.80 51.90 54486.57 88888.00 2016-06-13 09:05:21.500 165 12650.80 51.88 54486.57 88888.00 2016-06-13 09:05:21.625 165 12650.88 51.88 54486.55 88888.00 2016-06-13 09:05:21.750 165 12650.92 51.85 54486.57 88888.00 2016-06-13 09:05:21.875 165 12650.88 51.85 54486.57 88888.00 2016-06-13 09:05:22.000 165 12650.83 51.85 54486.55 88888.00 2016-06-13 09:05:22.125 165 12650.75 51.83 54486.55 88888.00 2016-06-13 09:05:22.250 165 12650.73 51.80 54486.55 88888.00 2016-06-13 09:05:22.375 165 12650.80 51.85 54486.55 88888.00 2016-06-13 09:05:22.500 165 12650.77 51.88 54486.55 88888.00 2016-06-13 09:05:22.625 165 12650.77 51.85 54486.53 88888.00 2016-06-13 09:05:22.750 165 12650.80 51.83 54486.53 88888.00 2016-06-13 09:05:22.875 165 12650.83 51.85 54486.55 88888.00 2016-06-13 09:05:23.000 165 12650.85 51.88 54486.53 88888.00 2016-06-13 09:05:23.125 165 12650.85 51.88 54486.53 88888.00 2016-06-13 09:05:23.250 165 12650.85 51.88 54486.53 88888.00 2016-06-13 09:05:23.375 165 12650.88 51.88 54486.53 88888.00 2016-06-13 09:05:23.500 165 12650.85 51.88 54486.50 88888.00 2016-06-13 09:05:23.625 165 12650.80 51.90 54486.50 88888.00 2016-06-13 09:05:23.750 165 12650.80 51.95 54486.53 88888.00 2016-06-13 09:05:23.875 165 12650.75 51.90 54486.53 88888.00 2016-06-13 09:05:24.000 165 12650.73 51.92 54486.50 88888.00 2016-06-13 09:05:24.125 165 12650.70 51.95 54486.53 88888.00 2016-06-13 09:05:24.250 165 12650.73 51.92 54486.50 88888.00 2016-06-13 09:05:24.375 165 12650.77 51.95 54486.47 88888.00 2016-06-13 09:05:24.500 165 12650.77 51.92 54486.47 88888.00 2016-06-13 09:05:24.625 165 12650.80 51.88 54486.47 88888.00 2016-06-13 09:05:24.750 165 12650.77 51.90 54486.47 88888.00 2016-06-13 09:05:24.875 165 12650.77 51.90 54486.47 88888.00 2016-06-13 09:05:25.000 165 12650.83 51.90 54486.45 88888.00 2016-06-13 09:05:25.125 165 12650.88 51.92 54486.47 88888.00 2016-06-13 09:05:25.250 165 12650.85 51.92 54486.50 88888.00 2016-06-13 09:05:25.375 165 12650.88 51.92 54486.47 88888.00 2016-06-13 09:05:25.500 165 12650.88 51.98 54486.47 88888.00 2016-06-13 09:05:25.625 165 12650.90 51.98 54486.47 88888.00 2016-06-13 09:05:25.750 165 12650.92 51.95 54486.47 88888.00 2016-06-13 09:05:25.875 165 12650.90 51.95 54486.50 88888.00 2016-06-13 09:05:26.000 165 12650.88 51.95 54486.50 88888.00 2016-06-13 09:05:26.125 165 12650.90 51.95 54486.50 88888.00 2016-06-13 09:05:26.250 165 12650.92 51.92 54486.50 88888.00 2016-06-13 09:05:26.375 165 12650.98 51.92 54486.47 88888.00 2016-06-13 09:05:26.500 165 12650.85 51.92 54486.47 88888.00 2016-06-13 09:05:26.625 165 12650.88 51.98 54486.50 88888.00 2016-06-13 09:05:26.750 165 12650.88 52.00 54486.50 88888.00 2016-06-13 09:05:26.875 165 12650.85 51.98 54486.50 88888.00 2016-06-13 09:05:27.000 165 12650.83 52.00 54486.47 88888.00 2016-06-13 09:05:27.125 165 12650.80 51.98 54486.47 88888.00 2016-06-13 09:05:27.250 165 12650.80 51.95 54486.47 88888.00 2016-06-13 09:05:27.375 165 12650.83 51.98 54486.50 88888.00 2016-06-13 09:05:27.500 165 12650.88 52.00 54486.50 88888.00 2016-06-13 09:05:27.625 165 12650.83 52.02 54486.47 88888.00 2016-06-13 09:05:27.750 165 12650.83 52.02 54486.47 88888.00 2016-06-13 09:05:27.875 165 12650.85 52.02 54486.47 88888.00 2016-06-13 09:05:28.000 165 12650.83 52.00 54486.47 88888.00 2016-06-13 09:05:28.125 165 12650.80 52.00 54486.47 88888.00 2016-06-13 09:05:28.250 165 12650.77 51.98 54486.47 88888.00 2016-06-13 09:05:28.375 165 12650.80 51.95 54486.47 88888.00 2016-06-13 09:05:28.500 165 12650.83 51.98 54486.45 88888.00 2016-06-13 09:05:28.625 165 12650.88 51.98 54486.47 88888.00 2016-06-13 09:05:28.750 165 12650.90 52.00 54486.50 88888.00 2016-06-13 09:05:28.875 165 12650.85 51.98 54486.47 88888.00 2016-06-13 09:05:29.000 165 12650.80 51.98 54486.45 88888.00 2016-06-13 09:05:29.125 165 12650.80 51.98 54486.47 88888.00 2016-06-13 09:05:29.250 165 12650.77 51.95 54486.45 88888.00 2016-06-13 09:05:29.375 165 12650.77 51.95 54486.45 88888.00 2016-06-13 09:05:29.500 165 12650.77 51.98 54486.45 88888.00 2016-06-13 09:05:29.625 165 12650.70 52.00 54486.45 88888.00 2016-06-13 09:05:29.750 165 12650.77 52.02 54486.45 88888.00 2016-06-13 09:05:29.875 165 12650.75 52.02 54486.47 88888.00 2016-06-13 09:05:30.000 165 12650.75 52.00 54486.45 88888.00 2016-06-13 09:05:30.125 165 12650.77 51.98 54486.47 88888.00 2016-06-13 09:05:30.250 165 12650.75 52.02 54486.47 88888.00 2016-06-13 09:05:30.375 165 12650.75 51.98 54486.47 88888.00 2016-06-13 09:05:30.500 165 12650.70 51.95 54486.47 88888.00 2016-06-13 09:05:30.625 165 12650.67 51.95 54486.45 88888.00 2016-06-13 09:05:30.750 165 12650.73 51.98 54486.45 88888.00 2016-06-13 09:05:30.875 165 12650.65 51.98 54486.47 88888.00 2016-06-13 09:05:31.000 165 12650.60 51.95 54486.47 88888.00 2016-06-13 09:05:31.125 165 12650.60 51.95 54486.47 88888.00 2016-06-13 09:05:31.250 165 12650.62 51.95 54486.47 88888.00 2016-06-13 09:05:31.375 165 12650.67 51.95 54486.47 88888.00 2016-06-13 09:05:31.500 165 12650.67 51.98 54486.45 88888.00 2016-06-13 09:05:31.625 165 12650.65 52.00 54486.47 88888.00 2016-06-13 09:05:31.750 165 12650.58 51.98 54486.47 88888.00 2016-06-13 09:05:31.875 165 12650.55 51.95 54486.43 88888.00 2016-06-13 09:05:32.000 165 12650.55 51.92 54486.43 88888.00 2016-06-13 09:05:32.125 165 12650.60 51.90 54486.45 88888.00 2016-06-13 09:05:32.250 165 12650.62 51.92 54486.45 88888.00 2016-06-13 09:05:32.375 165 12650.62 51.95 54486.45 88888.00 2016-06-13 09:05:32.500 165 12650.62 51.95 54486.45 88888.00 2016-06-13 09:05:32.625 165 12650.60 51.95 54486.45 88888.00 2016-06-13 09:05:32.750 165 12650.65 51.95 54486.43 88888.00 2016-06-13 09:05:32.875 165 12650.67 51.98 54486.43 88888.00 2016-06-13 09:05:33.000 165 12650.62 51.95 54486.45 88888.00 2016-06-13 09:05:33.125 165 12650.60 51.95 54486.45 88888.00 2016-06-13 09:05:33.250 165 12650.65 51.90 54486.45 88888.00 2016-06-13 09:05:33.375 165 12650.67 51.90 54486.43 88888.00 2016-06-13 09:05:33.500 165 12650.73 51.92 54486.43 88888.00 2016-06-13 09:05:33.625 165 12650.75 51.95 54486.45 88888.00 2016-06-13 09:05:33.750 165 12650.70 51.98 54486.45 88888.00 2016-06-13 09:05:33.875 165 12650.65 51.92 54486.43 88888.00 2016-06-13 09:05:34.000 165 12650.62 51.95 54486.43 88888.00 2016-06-13 09:05:34.125 165 12650.65 51.95 54486.45 88888.00 2016-06-13 09:05:34.250 165 12650.62 51.92 54486.43 88888.00 2016-06-13 09:05:34.375 165 12650.58 51.92 54486.43 88888.00 2016-06-13 09:05:34.500 165 12650.65 51.95 54486.43 88888.00 2016-06-13 09:05:34.625 165 12650.65 51.95 54486.43 88888.00 2016-06-13 09:05:34.750 165 12650.70 51.95 54486.45 88888.00 2016-06-13 09:05:34.875 165 12650.62 51.92 54486.43 88888.00 2016-06-13 09:05:35.000 165 12650.67 51.90 54486.43 88888.00 2016-06-13 09:05:35.125 165 12650.73 51.92 54486.43 88888.00 2016-06-13 09:05:35.250 165 12650.73 51.90 54486.45 88888.00 2016-06-13 09:05:35.375 165 12650.73 51.92 54486.40 88888.00 2016-06-13 09:05:35.500 165 12650.70 51.92 54486.43 88888.00 2016-06-13 09:05:35.625 165 12650.67 51.92 54486.43 88888.00 2016-06-13 09:05:35.750 165 12650.65 51.98 54486.43 88888.00 2016-06-13 09:05:35.875 165 12650.60 51.95 54486.45 88888.00 2016-06-13 09:05:36.000 165 12650.62 51.90 54486.43 88888.00 2016-06-13 09:05:36.125 165 12650.62 51.92 54486.43 88888.00 2016-06-13 09:05:36.250 165 12650.60 51.95 54486.43 88888.00 2016-06-13 09:05:36.375 165 12650.62 51.95 54486.45 88888.00 2016-06-13 09:05:36.500 165 12650.60 51.92 54486.45 88888.00 2016-06-13 09:05:36.625 165 12650.55 51.92 54486.45 88888.00 2016-06-13 09:05:36.750 165 12650.55 51.92 54486.45 88888.00 2016-06-13 09:05:36.875 165 12650.58 51.95 54486.43 88888.00 2016-06-13 09:05:37.000 165 12650.58 51.95 54486.43 88888.00 2016-06-13 09:05:37.125 165 12650.55 51.92 54486.43 88888.00 2016-06-13 09:05:37.250 165 12650.55 51.90 54486.43 88888.00 2016-06-13 09:05:37.375 165 12650.58 51.90 54486.38 88888.00 2016-06-13 09:05:37.500 165 12650.60 51.92 54486.38 88888.00 2016-06-13 09:05:37.625 165 12650.62 51.92 54486.40 88888.00 2016-06-13 09:05:37.750 165 12650.60 51.92 54486.43 88888.00 2016-06-13 09:05:37.875 165 12650.65 51.90 54486.43 88888.00 2016-06-13 09:05:38.000 165 12650.62 51.90 54486.38 88888.00 2016-06-13 09:05:38.125 165 12650.60 51.90 54486.40 88888.00 2016-06-13 09:05:38.250 165 12650.58 51.92 54486.43 88888.00 2016-06-13 09:05:38.375 165 12650.62 51.92 54486.40 88888.00 2016-06-13 09:05:38.500 165 12650.62 51.92 54486.40 88888.00 2016-06-13 09:05:38.625 165 12650.60 51.90 54486.38 88888.00 2016-06-13 09:05:38.750 165 12650.52 51.92 54486.38 88888.00 2016-06-13 09:05:38.875 165 12650.50 51.92 54486.38 88888.00 2016-06-13 09:05:39.000 165 12650.50 51.95 54486.40 88888.00 2016-06-13 09:05:39.125 165 12650.55 51.92 54486.40 88888.00 2016-06-13 09:05:39.250 165 12650.62 51.90 54486.40 88888.00 2016-06-13 09:05:39.375 165 12650.60 51.90 54486.40 88888.00 2016-06-13 09:05:39.500 165 12650.50 51.92 54486.43 88888.00 2016-06-13 09:05:39.625 165 12650.55 51.95 54486.43 88888.00 2016-06-13 09:05:39.750 165 12650.58 51.98 54486.43 88888.00 2016-06-13 09:05:39.875 165 12650.60 51.98 54486.43 88888.00 2016-06-13 09:05:40.000 165 12650.58 51.98 54486.40 88888.00 2016-06-13 09:05:40.125 165 12650.55 52.00 54486.40 88888.00 2016-06-13 09:05:40.250 165 12650.58 52.00 54486.45 88888.00 2016-06-13 09:05:40.375 165 12650.55 52.00 54486.43 88888.00 2016-06-13 09:05:40.500 165 12650.58 52.02 54486.40 88888.00 2016-06-13 09:05:40.625 165 12650.58 52.00 54486.38 88888.00 2016-06-13 09:05:40.750 165 12650.55 52.00 54486.38 88888.00 2016-06-13 09:05:40.875 165 12650.55 52.02 54486.40 88888.00 2016-06-13 09:05:41.000 165 12650.55 52.00 54486.38 88888.00 2016-06-13 09:05:41.125 165 12650.60 52.02 54486.38 88888.00 2016-06-13 09:05:41.250 165 12650.60 51.98 54486.40 88888.00 2016-06-13 09:05:41.375 165 12650.58 51.98 54486.38 88888.00 2016-06-13 09:05:41.500 165 12650.58 52.02 54486.38 88888.00 2016-06-13 09:05:41.625 165 12650.60 52.05 54486.40 88888.00 2016-06-13 09:05:41.750 165 12650.58 52.05 54486.38 88888.00 2016-06-13 09:05:41.875 165 12650.62 52.02 54486.38 88888.00 2016-06-13 09:05:42.000 165 12650.65 52.02 54486.38 88888.00 2016-06-13 09:05:42.125 165 12650.65 52.02 54486.40 88888.00 2016-06-13 09:05:42.250 165 12650.62 52.05 54486.38 88888.00 2016-06-13 09:05:42.375 165 12650.67 52.08 54486.38 88888.00 2016-06-13 09:05:42.500 165 12650.67 52.05 54486.35 88888.00 2016-06-13 09:05:42.625 165 12650.65 52.05 54486.38 88888.00 2016-06-13 09:05:42.750 165 12650.60 52.08 54486.38 88888.00 2016-06-13 09:05:42.875 165 12650.67 52.08 54486.38 88888.00 2016-06-13 09:05:43.000 165 12650.67 52.05 54486.32 88888.00 2016-06-13 09:05:43.125 165 12650.62 52.02 54486.35 88888.00 2016-06-13 09:05:43.250 165 12650.62 52.05 54486.38 88888.00 2016-06-13 09:05:43.375 165 12650.67 52.05 54486.35 88888.00 2016-06-13 09:05:43.500 165 12650.67 52.05 54486.38 88888.00 2016-06-13 09:05:43.625 165 12650.60 52.05 54486.40 88888.00 2016-06-13 09:05:43.750 165 12650.50 52.08 54486.38 88888.00 2016-06-13 09:05:43.875 165 12650.50 52.08 54486.38 88888.00 2016-06-13 09:05:44.000 165 12650.52 52.10 54486.38 88888.00 2016-06-13 09:05:44.125 165 12650.45 52.10 54486.38 88888.00 2016-06-13 09:05:44.250 165 12650.45 52.08 54486.38 88888.00 2016-06-13 09:05:44.375 165 12650.48 52.08 54486.35 88888.00 2016-06-13 09:05:44.500 165 12650.52 52.12 54486.35 88888.00 2016-06-13 09:05:44.625 165 12650.52 52.10 54486.35 88888.00 2016-06-13 09:05:44.750 165 12650.55 52.08 54486.35 88888.00 2016-06-13 09:05:44.875 165 12650.58 52.10 54486.35 88888.00 2016-06-13 09:05:45.000 165 12650.58 52.08 54486.35 88888.00 2016-06-13 09:05:45.125 165 12650.55 52.08 54486.32 88888.00 2016-06-13 09:05:45.250 165 12650.48 52.10 54486.32 88888.00 2016-06-13 09:05:45.375 165 12650.50 52.15 54486.35 88888.00 2016-06-13 09:05:45.500 165 12650.45 52.15 54486.35 88888.00 2016-06-13 09:05:45.625 165 12650.40 52.10 54486.35 88888.00 2016-06-13 09:05:45.750 165 12650.45 52.12 54486.35 88888.00 2016-06-13 09:05:45.875 165 12650.48 52.15 54486.35 88888.00 2016-06-13 09:05:46.000 165 12650.48 52.15 54486.35 88888.00 2016-06-13 09:05:46.125 165 12650.45 52.12 54486.38 88888.00 2016-06-13 09:05:46.250 165 12650.42 52.12 54486.38 88888.00 2016-06-13 09:05:46.375 165 12650.42 52.12 54486.35 88888.00 2016-06-13 09:05:46.500 165 12650.42 52.12 54486.35 88888.00 2016-06-13 09:05:46.625 165 12650.45 52.12 54486.32 88888.00 2016-06-13 09:05:46.750 165 12650.48 52.12 54486.35 88888.00 2016-06-13 09:05:46.875 165 12650.50 52.15 54486.38 88888.00 2016-06-13 09:05:47.000 165 12650.45 52.15 54486.38 88888.00 2016-06-13 09:05:47.125 165 12650.45 52.12 54486.32 88888.00 2016-06-13 09:05:47.250 165 12650.45 52.15 54486.35 88888.00 2016-06-13 09:05:47.375 165 12650.50 52.17 54486.32 88888.00 2016-06-13 09:05:47.500 165 12650.48 52.17 54486.32 88888.00 2016-06-13 09:05:47.625 165 12650.50 52.15 54486.32 88888.00 2016-06-13 09:05:47.750 165 12650.45 52.15 54486.35 88888.00 2016-06-13 09:05:47.875 165 12650.40 52.15 54486.32 88888.00 2016-06-13 09:05:48.000 165 12650.45 52.15 54486.30 88888.00 2016-06-13 09:05:48.125 165 12650.45 52.17 54486.30 88888.00 2016-06-13 09:05:48.250 165 12650.42 52.15 54486.32 88888.00 2016-06-13 09:05:48.375 165 12650.45 52.17 54486.30 88888.00 2016-06-13 09:05:48.500 165 12650.38 52.15 54486.32 88888.00 2016-06-13 09:05:48.625 165 12650.38 52.17 54486.32 88888.00 2016-06-13 09:05:48.750 165 12650.40 52.17 54486.30 88888.00 2016-06-13 09:05:48.875 165 12650.45 52.17 54486.30 88888.00 2016-06-13 09:05:49.000 165 12650.55 52.20 54486.32 88888.00 2016-06-13 09:05:49.125 165 12650.50 52.17 54486.32 88888.00 2016-06-13 09:05:49.250 165 12650.40 52.17 54486.32 88888.00 2016-06-13 09:05:49.375 165 12650.38 52.20 54486.30 88888.00 2016-06-13 09:05:49.500 165 12650.38 52.20 54486.32 88888.00 2016-06-13 09:05:49.625 165 12650.42 52.20 54486.32 88888.00 2016-06-13 09:05:49.750 165 12650.50 52.20 54486.30 88888.00 2016-06-13 09:05:49.875 165 12650.48 52.17 54486.28 88888.00 2016-06-13 09:05:50.000 165 12650.40 52.15 54486.28 88888.00 2016-06-13 09:05:50.125 165 12650.38 52.20 54486.30 88888.00 2016-06-13 09:05:50.250 165 12650.38 52.17 54486.32 88888.00 2016-06-13 09:05:50.375 165 12650.40 52.20 54486.32 88888.00 2016-06-13 09:05:50.500 165 12650.42 52.20 54486.32 88888.00 2016-06-13 09:05:50.625 165 12650.38 52.23 54486.32 88888.00 2016-06-13 09:05:50.750 165 12650.38 52.23 54486.30 88888.00 2016-06-13 09:05:50.875 165 12650.40 52.25 54486.30 88888.00 2016-06-13 09:05:51.000 165 12650.42 52.27 54486.30 88888.00 2016-06-13 09:05:51.125 165 12650.40 52.25 54486.30 88888.00 2016-06-13 09:05:51.250 165 12650.38 52.20 54486.30 88888.00 2016-06-13 09:05:51.375 165 12650.38 52.23 54486.30 88888.00 2016-06-13 09:05:51.500 165 12650.38 52.25 54486.30 88888.00 2016-06-13 09:05:51.625 165 12650.40 52.27 54486.30 88888.00 2016-06-13 09:05:51.750 165 12650.45 52.27 54486.30 88888.00 2016-06-13 09:05:51.875 165 12650.48 52.27 54486.30 88888.00 2016-06-13 09:05:52.000 165 12650.50 52.27 54486.32 88888.00 2016-06-13 09:05:52.125 165 12650.52 52.30 54486.30 88888.00 2016-06-13 09:05:52.250 165 12650.50 52.27 54486.32 88888.00 2016-06-13 09:05:52.375 165 12650.52 52.27 54486.32 88888.00 2016-06-13 09:05:52.500 165 12650.45 52.25 54486.30 88888.00 2016-06-13 09:05:52.625 165 12650.45 52.27 54486.30 88888.00 2016-06-13 09:05:52.750 165 12650.48 52.25 54486.30 88888.00 2016-06-13 09:05:52.875 165 12650.48 52.23 54486.28 88888.00 2016-06-13 09:05:53.000 165 12650.48 52.30 54486.25 88888.00 2016-06-13 09:05:53.125 165 12650.45 52.30 54486.25 88888.00 2016-06-13 09:05:53.250 165 12650.40 52.27 54486.28 88888.00 2016-06-13 09:05:53.375 165 12650.48 52.33 54486.28 88888.00 2016-06-13 09:05:53.500 165 12650.52 52.33 54486.28 88888.00 2016-06-13 09:05:53.625 165 12650.55 52.33 54486.28 88888.00 2016-06-13 09:05:53.750 165 12650.50 52.35 54486.28 88888.00 2016-06-13 09:05:53.875 165 12650.42 52.30 54486.25 88888.00 2016-06-13 09:05:54.000 165 12650.45 52.30 54486.25 88888.00 2016-06-13 09:05:54.125 165 12650.42 52.33 54486.28 88888.00 2016-06-13 09:05:54.250 165 12650.42 52.33 54486.28 88888.00 2016-06-13 09:05:54.375 165 12650.48 52.33 54486.25 88888.00 2016-06-13 09:05:54.500 165 12650.48 52.35 54486.22 88888.00 2016-06-13 09:05:54.625 165 12650.42 52.38 54486.22 88888.00 2016-06-13 09:05:54.750 165 12650.40 52.35 54486.22 88888.00 2016-06-13 09:05:54.875 165 12650.48 52.38 54486.20 88888.00 2016-06-13 09:05:55.000 165 12650.50 52.40 54486.25 88888.00 2016-06-13 09:05:55.125 165 12650.50 52.38 54486.25 88888.00 2016-06-13 09:05:55.250 165 12650.48 52.35 54486.22 88888.00 2016-06-13 09:05:55.375 165 12650.42 52.35 54486.22 88888.00 2016-06-13 09:05:55.500 165 12650.50 52.38 54486.25 88888.00 2016-06-13 09:05:55.625 165 12650.55 52.40 54486.22 88888.00 2016-06-13 09:05:55.750 165 12650.48 52.42 54486.25 88888.00 2016-06-13 09:05:55.875 165 12650.48 52.40 54486.22 88888.00 2016-06-13 09:05:56.000 165 12650.48 52.40 54486.22 88888.00 2016-06-13 09:05:56.125 165 12650.45 52.42 54486.22 88888.00 2016-06-13 09:05:56.250 165 12650.40 52.40 54486.22 88888.00 2016-06-13 09:05:56.375 165 12650.42 52.42 54486.25 88888.00 2016-06-13 09:05:56.500 165 12650.50 52.48 54486.28 88888.00 2016-06-13 09:05:56.625 165 12650.50 52.48 54486.25 88888.00 2016-06-13 09:05:56.750 165 12650.50 52.45 54486.22 88888.00 2016-06-13 09:05:56.875 165 12650.48 52.42 54486.22 88888.00 2016-06-13 09:05:57.000 165 12650.45 52.45 54486.22 88888.00 2016-06-13 09:05:57.125 165 12650.45 52.48 54486.28 88888.00 2016-06-13 09:05:57.250 165 12650.45 52.48 54486.28 88888.00 2016-06-13 09:05:57.375 165 12650.48 52.45 54486.22 88888.00 2016-06-13 09:05:57.500 165 12650.45 52.48 54486.22 88888.00 2016-06-13 09:05:57.625 165 12650.45 52.50 54486.22 88888.00 2016-06-13 09:05:57.750 165 12650.42 52.52 54486.22 88888.00 2016-06-13 09:05:57.875 165 12650.45 52.52 54486.22 88888.00 2016-06-13 09:05:58.000 165 12650.50 52.48 54486.22 88888.00 2016-06-13 09:05:58.125 165 12650.52 52.48 54486.22 88888.00 2016-06-13 09:05:58.250 165 12650.52 52.48 54486.22 88888.00 2016-06-13 09:05:58.375 165 12650.58 52.50 54486.20 88888.00 2016-06-13 09:05:58.500 165 12650.52 52.52 54486.20 88888.00 2016-06-13 09:05:58.625 165 12650.48 52.55 54486.22 88888.00 2016-06-13 09:05:58.750 165 12650.48 52.55 54486.20 88888.00 2016-06-13 09:05:58.875 165 12650.50 52.58 54486.20 88888.00 2016-06-13 09:05:59.000 165 12650.50 52.55 54486.20 88888.00 2016-06-13 09:05:59.125 165 12650.55 52.55 54486.22 88888.00 2016-06-13 09:05:59.250 165 12650.58 52.52 54486.20 88888.00 2016-06-13 09:05:59.375 165 12650.52 52.52 54486.20 88888.00 2016-06-13 09:05:59.500 165 12650.48 52.52 54486.20 88888.00 2016-06-13 09:05:59.625 165 12650.42 52.55 54486.22 88888.00 2016-06-13 09:05:59.750 165 12650.42 52.52 54486.20 88888.00 2016-06-13 09:05:59.875 165 12650.50 52.55 54486.18 88888.00 2016-06-13 09:06:00.000 165 12650.50 52.55 54486.18 88888.00 2016-06-13 09:06:00.125 165 12650.48 52.52 54486.18 88888.00 2016-06-13 09:06:00.250 165 12650.48 52.52 54486.20 88888.00 2016-06-13 09:06:00.375 165 12650.45 52.52 54486.18 88888.00 2016-06-13 09:06:00.500 165 12650.45 52.52 54486.20 88888.00 2016-06-13 09:06:00.625 165 12650.50 52.55 54486.20 88888.00 2016-06-13 09:06:00.750 165 12650.55 52.55 54486.22 88888.00 2016-06-13 09:06:00.875 165 12650.58 52.50 54486.20 88888.00 2016-06-13 09:06:01.000 165 12650.58 52.50 54486.20 88888.00 2016-06-13 09:06:01.125 165 12650.50 52.52 54486.20 88888.00 2016-06-13 09:06:01.250 165 12650.48 52.52 54486.20 88888.00 2016-06-13 09:06:01.375 165 12650.55 52.55 54486.20 88888.00 2016-06-13 09:06:01.500 165 12650.58 52.55 54486.18 88888.00 2016-06-13 09:06:01.625 165 12650.58 52.52 54486.15 88888.00 2016-06-13 09:06:01.750 165 12650.52 52.52 54486.15 88888.00 2016-06-13 09:06:01.875 165 12650.52 52.50 54486.18 88888.00 2016-06-13 09:06:02.000 165 12650.62 52.50 54486.18 88888.00 2016-06-13 09:06:02.125 165 12650.60 52.52 54486.15 88888.00 2016-06-13 09:06:02.250 165 12650.58 52.50 54486.15 88888.00 2016-06-13 09:06:02.375 165 12650.62 52.52 54486.12 88888.00 2016-06-13 09:06:02.500 165 12650.67 52.52 54486.12 88888.00 2016-06-13 09:06:02.625 165 12650.62 52.50 54486.15 88888.00 2016-06-13 09:06:02.750 165 12650.60 52.50 54486.12 88888.00 2016-06-13 09:06:02.875 165 12650.55 52.52 54486.12 88888.00 2016-06-13 09:06:03.000 165 12650.58 52.52 54486.12 88888.00 2016-06-13 09:06:03.125 165 12650.58 52.52 54486.15 88888.00 2016-06-13 09:06:03.250 165 12650.62 52.55 54486.18 88888.00 2016-06-13 09:06:03.375 165 12650.60 52.52 54486.15 88888.00 2016-06-13 09:06:03.500 165 12650.58 52.50 54486.12 88888.00 2016-06-13 09:06:03.625 165 12650.58 52.50 54486.15 88888.00 2016-06-13 09:06:03.750 165 12650.58 52.50 54486.12 88888.00 2016-06-13 09:06:03.875 165 12650.65 52.50 54486.10 88888.00 2016-06-13 09:06:04.000 165 12650.65 52.45 54486.10 88888.00 2016-06-13 09:06:04.125 165 12650.62 52.45 54486.12 88888.00 2016-06-13 09:06:04.250 165 12650.60 52.48 54486.10 88888.00 2016-06-13 09:06:04.375 165 12650.67 52.48 54486.12 88888.00 2016-06-13 09:06:04.500 165 12650.65 52.48 54486.10 88888.00 2016-06-13 09:06:04.625 165 12650.62 52.50 54486.12 88888.00 2016-06-13 09:06:04.750 165 12650.55 52.48 54486.10 88888.00 2016-06-13 09:06:04.875 165 12650.58 52.48 54486.10 88888.00 2016-06-13 09:06:05.000 165 12650.65 52.50 54486.12 88888.00 2016-06-13 09:06:05.125 165 12650.67 52.50 54486.12 88888.00 2016-06-13 09:06:05.250 165 12650.65 52.50 54486.10 88888.00 2016-06-13 09:06:05.375 165 12650.70 52.50 54486.10 88888.00 2016-06-13 09:06:05.500 165 12650.62 52.50 54486.10 88888.00 2016-06-13 09:06:05.625 165 12650.55 52.48 54486.10 88888.00 2016-06-13 09:06:05.750 165 12650.58 52.48 54486.10 88888.00 2016-06-13 09:06:05.875 165 12650.67 52.50 54486.10 88888.00 2016-06-13 09:06:06.000 165 12650.73 52.50 54486.05 88888.00 2016-06-13 09:06:06.125 165 12650.70 52.50 54486.07 88888.00 2016-06-13 09:06:06.250 165 12650.65 52.50 54486.07 88888.00 2016-06-13 09:06:06.375 165 12650.65 52.50 54486.05 88888.00 2016-06-13 09:06:06.500 165 12650.65 52.48 54486.03 88888.00 2016-06-13 09:06:06.625 165 12650.73 52.48 54486.03 88888.00 2016-06-13 09:06:06.750 165 12650.80 52.50 54486.05 88888.00 2016-06-13 09:06:06.875 165 12650.75 52.50 54486.05 88888.00 2016-06-13 09:06:07.000 165 12650.77 52.48 54486.05 88888.00 2016-06-13 09:06:07.125 165 12650.70 52.48 54486.05 88888.00 2016-06-13 09:06:07.250 165 12650.65 52.48 54486.05 88888.00 2016-06-13 09:06:07.375 165 12650.70 52.48 54486.03 88888.00 2016-06-13 09:06:07.500 165 12650.67 52.50 54486.07 88888.00 2016-06-13 09:06:07.625 165 12650.65 52.50 54486.05 88888.00 2016-06-13 09:06:07.750 165 12650.65 52.48 54486.05 88888.00 2016-06-13 09:06:07.875 165 12650.65 52.50 54486.05 88888.00 2016-06-13 09:06:08.000 165 12650.70 52.50 54486.05 88888.00 2016-06-13 09:06:08.125 165 12650.70 52.48 54486.05 88888.00 2016-06-13 09:06:08.250 165 12650.70 52.45 54486.05 88888.00 2016-06-13 09:06:08.375 165 12650.77 52.45 54486.03 88888.00 2016-06-13 09:06:08.500 165 12650.83 52.48 54486.03 88888.00 2016-06-13 09:06:08.625 165 12650.83 52.48 54486.05 88888.00 2016-06-13 09:06:08.750 165 12650.77 52.50 54486.03 88888.00 2016-06-13 09:06:08.875 165 12650.73 52.48 54486.03 88888.00 2016-06-13 09:06:09.000 165 12650.75 52.48 54486.03 88888.00 2016-06-13 09:06:09.125 165 12650.80 52.48 54486.00 88888.00 2016-06-13 09:06:09.250 165 12650.70 52.45 54486.03 88888.00 2016-06-13 09:06:09.375 165 12650.75 52.45 54486.03 88888.00 2016-06-13 09:06:09.500 165 12650.80 52.48 54486.03 88888.00 2016-06-13 09:06:09.625 165 12650.83 52.50 54486.03 88888.00 2016-06-13 09:06:09.750 165 12650.80 52.50 54486.03 88888.00 2016-06-13 09:06:09.875 165 12650.73 52.48 54486.05 88888.00 2016-06-13 09:06:10.000 165 12650.70 52.48 54486.03 88888.00 2016-06-13 09:06:10.125 165 12650.80 52.52 54486.03 88888.00 2016-06-13 09:06:10.250 165 12650.75 52.50 54486.00 88888.00 2016-06-13 09:06:10.375 165 12650.77 52.50 54486.03 88888.00 2016-06-13 09:06:10.500 165 12650.77 52.50 54486.00 88888.00 2016-06-13 09:06:10.625 165 12650.75 52.48 54486.00 88888.00 2016-06-13 09:06:10.750 165 12650.75 52.48 54486.03 88888.00 2016-06-13 09:06:10.875 165 12650.77 52.48 54486.03 88888.00 2016-06-13 09:06:11.000 165 12650.77 52.50 54486.00 88888.00 2016-06-13 09:06:11.125 165 12650.77 52.50 54486.00 88888.00 2016-06-13 09:06:11.250 165 12650.73 52.48 54486.00 88888.00 2016-06-13 09:06:11.375 165 12650.80 52.50 54486.03 88888.00 2016-06-13 09:06:11.500 165 12650.83 52.52 54486.03 88888.00 2016-06-13 09:06:11.625 165 12650.83 52.48 54486.00 88888.00 2016-06-13 09:06:11.750 165 12650.83 52.45 54485.97 88888.00 2016-06-13 09:06:11.875 165 12650.77 52.45 54485.97 88888.00 2016-06-13 09:06:12.000 165 12650.80 52.48 54485.97 88888.00 2016-06-13 09:06:12.125 165 12650.85 52.48 54485.97 88888.00 2016-06-13 09:06:12.250 165 12650.88 52.45 54485.97 88888.00 2016-06-13 09:06:12.375 165 12650.88 52.42 54485.97 88888.00 2016-06-13 09:06:12.500 165 12650.85 52.45 54485.97 88888.00 2016-06-13 09:06:12.625 165 12650.80 52.48 54485.97 88888.00 2016-06-13 09:06:12.750 165 12650.80 52.48 54485.95 88888.00 2016-06-13 09:06:12.875 165 12650.88 52.50 54485.97 88888.00 2016-06-13 09:06:13.000 165 12650.98 52.52 54485.97 88888.00 2016-06-13 09:06:13.125 165 12651.00 52.50 54486.00 88888.00 2016-06-13 09:06:13.250 165 12650.95 52.45 54485.97 88888.00 2016-06-13 09:06:13.375 165 12650.92 52.42 54485.97 88888.00 2016-06-13 09:06:13.500 165 12650.88 52.48 54485.97 88888.00 2016-06-13 09:06:13.625 165 12650.90 52.48 54485.97 88888.00 2016-06-13 09:06:13.750 165 12650.88 52.45 54485.97 88888.00 2016-06-13 09:06:13.875 165 12650.90 52.42 54485.95 88888.00 2016-06-13 09:06:14.000 165 12650.90 52.45 54485.95 88888.00 2016-06-13 09:06:14.125 165 12650.98 52.42 54485.95 88888.00 2016-06-13 09:06:14.250 165 12651.00 52.42 54485.95 88888.00 2016-06-13 09:06:14.375 165 12650.95 52.42 54485.95 88888.00 2016-06-13 09:06:14.500 165 12650.90 52.45 54485.95 88888.00 2016-06-13 09:06:14.625 165 12650.90 52.42 54485.95 88888.00 2016-06-13 09:06:14.750 165 12650.88 52.45 54485.95 88888.00 2016-06-13 09:06:14.875 165 12650.88 52.42 54485.95 88888.00 2016-06-13 09:06:15.000 165 12650.90 52.40 54485.95 88888.00 2016-06-13 09:06:15.125 165 12650.90 52.42 54485.95 88888.00 2016-06-13 09:06:15.250 165 12650.92 52.42 54485.95 88888.00 2016-06-13 09:06:15.375 165 12651.00 52.40 54485.97 88888.00 2016-06-13 09:06:15.500 165 12651.02 52.40 54485.97 88888.00 2016-06-13 09:06:15.625 165 12651.02 52.40 54485.95 88888.00 2016-06-13 09:06:15.750 165 12651.05 52.38 54485.95 88888.00 2016-06-13 09:06:15.875 165 12651.05 52.35 54485.95 88888.00 2016-06-13 09:06:16.000 165 12651.00 52.33 54485.93 88888.00 2016-06-13 09:06:16.125 165 12650.95 52.33 54485.95 88888.00 2016-06-13 09:06:16.250 165 12650.88 52.35 54485.95 88888.00 2016-06-13 09:06:16.375 165 12650.88 52.38 54485.93 88888.00 2016-06-13 09:06:16.500 165 12650.90 52.40 54485.93 88888.00 2016-06-13 09:06:16.625 165 12650.92 52.38 54485.93 88888.00 2016-06-13 09:06:16.750 165 12650.90 52.35 54485.95 88888.00 2016-06-13 09:06:16.875 165 12650.88 52.38 54485.93 88888.00 2016-06-13 09:06:17.000 165 12650.88 52.38 54485.95 88888.00 2016-06-13 09:06:17.125 165 12650.88 52.35 54485.97 88888.00 2016-06-13 09:06:17.250 165 12650.88 52.35 54485.95 88888.00 2016-06-13 09:06:17.375 165 12650.92 52.35 54485.95 88888.00 2016-06-13 09:06:17.500 165 12650.98 52.38 54485.93 88888.00 2016-06-13 09:06:17.625 165 12651.00 52.33 54485.90 88888.00 2016-06-13 09:06:17.750 165 12650.92 52.33 54485.93 88888.00 2016-06-13 09:06:17.875 165 12650.85 52.35 54485.93 88888.00 2016-06-13 09:06:18.000 165 12650.92 52.33 54485.93 88888.00 2016-06-13 09:06:18.125 165 12650.98 52.35 54485.93 88888.00 2016-06-13 09:06:18.250 165 12650.92 52.30 54485.93 88888.00 2016-06-13 09:06:18.375 165 12650.95 52.33 54485.93 88888.00 2016-06-13 09:06:18.500 165 12651.00 52.33 54485.90 88888.00 2016-06-13 09:06:18.625 165 12650.95 52.30 54485.93 88888.00 2016-06-13 09:06:18.750 165 12650.90 52.30 54485.95 88888.00 2016-06-13 09:06:18.875 165 12650.90 52.30 54485.95 88888.00 2016-06-13 09:06:19.000 165 12650.92 52.27 54485.90 88888.00 2016-06-13 09:06:19.125 165 12650.92 52.30 54485.90 88888.00 2016-06-13 09:06:19.250 165 12650.95 52.27 54485.93 88888.00 2016-06-13 09:06:19.375 165 12650.98 52.25 54485.93 88888.00 2016-06-13 09:06:19.500 165 12650.98 52.25 54485.90 88888.00 2016-06-13 09:06:19.625 165 12651.00 52.25 54485.93 88888.00 2016-06-13 09:06:19.750 165 12650.98 52.25 54485.93 88888.00 2016-06-13 09:06:19.875 165 12651.00 52.25 54485.90 88888.00 2016-06-13 09:06:20.000 165 12650.90 52.27 54485.93 88888.00 2016-06-13 09:06:20.125 165 12650.83 52.25 54485.90 88888.00 2016-06-13 09:06:20.250 165 12650.85 52.27 54485.93 88888.00 2016-06-13 09:06:20.375 165 12650.85 52.30 54485.90 88888.00 2016-06-13 09:06:20.500 165 12650.85 52.33 54485.93 88888.00 2016-06-13 09:06:20.625 165 12650.88 52.33 54485.90 88888.00 2016-06-13 09:06:20.750 165 12650.85 52.33 54485.90 88888.00 2016-06-13 09:06:20.875 165 12650.88 52.33 54485.88 88888.00 2016-06-13 09:06:21.000 165 12650.90 52.30 54485.90 88888.00 2016-06-13 09:06:21.125 165 12650.85 52.30 54485.90 88888.00 2016-06-13 09:06:21.250 165 12650.80 52.33 54485.93 88888.00 2016-06-13 09:06:21.375 165 12650.77 52.33 54485.93 88888.00 2016-06-13 09:06:21.500 165 12650.77 52.33 54485.93 88888.00 2016-06-13 09:06:21.625 165 12650.77 52.33 54485.90 88888.00 2016-06-13 09:06:21.750 165 12650.73 52.30 54485.88 88888.00 2016-06-13 09:06:21.875 165 12650.70 52.33 54485.88 88888.00 2016-06-13 09:06:22.000 165 12650.70 52.33 54485.88 88888.00 2016-06-13 09:06:22.125 165 12650.73 52.35 54485.88 88888.00 2016-06-13 09:06:22.250 165 12650.77 52.33 54485.90 88888.00 2016-06-13 09:06:22.375 165 12650.77 52.33 54485.90 88888.00 2016-06-13 09:06:22.500 165 12650.77 52.30 54485.90 88888.00 2016-06-13 09:06:22.625 165 12650.83 52.30 54485.90 88888.00 2016-06-13 09:06:22.750 165 12650.80 52.33 54485.90 88888.00 2016-06-13 09:06:22.875 165 12650.80 52.35 54485.90 88888.00 2016-06-13 09:06:23.000 165 12650.77 52.35 54485.90 88888.00 2016-06-13 09:06:23.125 165 12650.83 52.38 54485.90 88888.00 2016-06-13 09:06:23.250 165 12650.83 52.35 54485.90 88888.00 2016-06-13 09:06:23.375 165 12650.83 52.40 54485.93 88888.00 2016-06-13 09:06:23.500 165 12650.75 52.42 54485.93 88888.00 2016-06-13 09:06:23.625 165 12650.70 52.40 54485.90 88888.00 2016-06-13 09:06:23.750 165 12650.75 52.40 54485.88 88888.00 2016-06-13 09:06:23.875 165 12650.80 52.40 54485.90 88888.00 2016-06-13 09:06:24.000 165 12650.83 52.40 54485.90 88888.00 2016-06-13 09:06:24.125 165 12650.85 52.42 54485.88 88888.00 2016-06-13 09:06:24.250 165 12650.77 52.42 54485.88 88888.00 2016-06-13 09:06:24.375 165 12650.77 52.40 54485.90 88888.00 2016-06-13 09:06:24.500 165 12650.77 52.42 54485.90 88888.00 2016-06-13 09:06:24.625 165 12650.77 52.42 54485.88 88888.00 2016-06-13 09:06:24.750 165 12650.77 52.48 54485.90 88888.00 2016-06-13 09:06:24.875 165 12650.77 52.50 54485.90 88888.00 2016-06-13 09:06:25.000 165 12650.77 52.48 54485.90 88888.00 2016-06-13 09:06:25.125 165 12650.73 52.45 54485.90 88888.00 2016-06-13 09:06:25.250 165 12650.65 52.48 54485.90 88888.00 2016-06-13 09:06:25.375 165 12650.70 52.48 54485.90 88888.00 2016-06-13 09:06:25.500 165 12650.70 52.48 54485.93 88888.00 2016-06-13 09:06:25.625 165 12650.65 52.48 54485.93 88888.00 2016-06-13 09:06:25.750 165 12650.75 52.48 54485.90 88888.00 2016-06-13 09:06:25.875 165 12650.80 52.50 54485.90 88888.00 2016-06-13 09:06:26.000 165 12650.73 52.52 54485.90 88888.00 2016-06-13 09:06:26.125 165 12650.73 52.52 54485.90 88888.00 2016-06-13 09:06:26.250 165 12650.70 52.48 54485.90 88888.00 2016-06-13 09:06:26.375 165 12650.67 52.50 54485.90 88888.00 2016-06-13 09:06:26.500 165 12650.67 52.50 54485.90 88888.00 2016-06-13 09:06:26.625 165 12650.65 52.50 54485.90 88888.00 2016-06-13 09:06:26.750 165 12650.65 52.52 54485.93 88888.00 2016-06-13 09:06:26.875 165 12650.62 52.50 54485.90 88888.00 2016-06-13 09:06:27.000 165 12650.65 52.50 54485.88 88888.00 2016-06-13 09:06:27.125 165 12650.65 52.50 54485.90 88888.00 2016-06-13 09:06:27.250 165 12650.67 52.50 54485.90 88888.00 2016-06-13 09:06:27.375 165 12650.75 52.50 54485.90 88888.00 2016-06-13 09:06:27.500 165 12650.73 52.52 54485.88 88888.00 2016-06-13 09:06:27.625 165 12650.67 52.50 54485.88 88888.00 2016-06-13 09:06:27.750 165 12650.65 52.50 54485.85 88888.00 2016-06-13 09:06:27.875 165 12650.65 52.50 54485.85 88888.00 2016-06-13 09:06:28.000 165 12650.60 52.52 54485.85 88888.00 2016-06-13 09:06:28.125 165 12650.60 52.55 54485.88 88888.00 2016-06-13 09:06:28.250 165 12650.65 52.52 54485.88 88888.00 2016-06-13 09:06:28.375 165 12650.73 52.60 54485.88 88888.00 2016-06-13 09:06:28.500 165 12650.67 52.58 54485.90 88888.00 2016-06-13 09:06:28.625 165 12650.65 52.60 54485.88 88888.00 2016-06-13 09:06:28.750 165 12650.62 52.60 54485.88 88888.00 2016-06-13 09:06:28.875 165 12650.67 52.60 54485.88 88888.00 2016-06-13 09:06:29.000 165 12650.67 52.60 54485.88 88888.00 2016-06-13 09:06:29.125 165 12650.70 52.60 54485.88 88888.00 2016-06-13 09:06:29.250 165 12650.65 52.60 54485.90 88888.00 2016-06-13 09:06:29.375 165 12650.67 52.60 54485.88 88888.00 2016-06-13 09:06:29.500 165 12650.65 52.60 54485.88 88888.00 2016-06-13 09:06:29.625 165 12650.67 52.62 54485.88 88888.00 2016-06-13 09:06:29.750 165 12650.65 52.62 54485.88 88888.00 2016-06-13 09:06:29.875 165 12650.67 52.60 54485.85 88888.00 2016-06-13 09:06:30.000 165 12650.65 52.58 54485.82 88888.00 2016-06-13 09:06:30.125 165 12650.65 52.62 54485.88 88888.00 2016-06-13 09:06:30.250 165 12650.62 52.60 54485.88 88888.00 2016-06-13 09:06:30.375 165 12650.65 52.58 54485.88 88888.00 2016-06-13 09:06:30.500 165 12650.60 52.60 54485.85 88888.00 2016-06-13 09:06:30.625 165 12650.58 52.62 54485.85 88888.00 2016-06-13 09:06:30.750 165 12650.58 52.62 54485.85 88888.00 2016-06-13 09:06:30.875 165 12650.65 52.65 54485.85 88888.00 2016-06-13 09:06:31.000 165 12650.65 52.67 54485.85 88888.00 2016-06-13 09:06:31.125 165 12650.65 52.67 54485.85 88888.00 2016-06-13 09:06:31.250 165 12650.65 52.65 54485.85 88888.00 2016-06-13 09:06:31.375 165 12650.67 52.65 54485.85 88888.00 2016-06-13 09:06:31.500 165 12650.70 52.67 54485.88 88888.00 2016-06-13 09:06:31.625 165 12650.75 52.70 54485.90 88888.00 2016-06-13 09:06:31.750 165 12650.70 52.70 54485.85 88888.00 2016-06-13 09:06:31.875 165 12650.65 52.73 54485.88 88888.00 2016-06-13 09:06:32.000 165 12650.65 52.70 54485.85 88888.00 2016-06-13 09:06:32.125 165 12650.65 52.70 54485.85 88888.00 2016-06-13 09:06:32.250 165 12650.65 52.70 54485.88 88888.00 2016-06-13 09:06:32.375 165 12650.62 52.70 54485.85 88888.00 2016-06-13 09:06:32.500 165 12650.62 52.73 54485.90 88888.00 2016-06-13 09:06:32.625 165 12650.60 52.70 54485.85 88888.00 2016-06-13 09:06:32.750 165 12650.58 52.73 54485.88 88888.00 2016-06-13 09:06:32.875 165 12650.58 52.70 54485.88 88888.00 2016-06-13 09:06:33.000 165 12650.58 52.73 54485.88 88888.00 2016-06-13 09:06:33.125 165 12650.55 52.75 54485.88 88888.00 2016-06-13 09:06:33.250 165 12650.55 52.73 54485.85 88888.00 2016-06-13 09:06:33.375 165 12650.52 52.75 54485.85 88888.00 2016-06-13 09:06:33.500 165 12650.52 52.73 54485.82 88888.00 2016-06-13 09:06:33.625 165 12650.58 52.70 54485.82 88888.00 2016-06-13 09:06:33.750 165 12650.58 52.73 54485.82 88888.00 2016-06-13 09:06:33.875 165 12650.58 52.73 54485.85 88888.00 2016-06-13 09:06:34.000 165 12650.52 52.73 54485.82 88888.00 2016-06-13 09:06:34.125 165 12650.55 52.77 54485.85 88888.00 2016-06-13 09:06:34.250 165 12650.55 52.75 54485.85 88888.00 2016-06-13 09:06:34.375 165 12650.67 52.75 54485.85 88888.00 2016-06-13 09:06:34.500 165 12650.73 52.77 54485.85 88888.00 2016-06-13 09:06:34.625 165 12650.67 52.77 54485.85 88888.00 2016-06-13 09:06:34.750 165 12650.67 52.75 54485.82 88888.00 2016-06-13 09:06:34.875 165 12650.65 52.75 54485.85 88888.00 2016-06-13 09:06:35.000 165 12650.62 52.75 54485.85 88888.00 2016-06-13 09:06:35.125 165 12650.60 52.75 54485.85 88888.00 2016-06-13 09:06:35.250 165 12650.62 52.73 54485.85 88888.00 2016-06-13 09:06:35.375 165 12650.65 52.73 54485.82 88888.00 2016-06-13 09:06:35.500 165 12650.65 52.77 54485.80 88888.00 2016-06-13 09:06:35.625 165 12650.70 52.80 54485.82 88888.00 2016-06-13 09:06:35.750 165 12650.70 52.77 54485.82 88888.00 2016-06-13 09:06:35.875 165 12650.67 52.77 54485.80 88888.00 2016-06-13 09:06:36.000 165 12650.73 52.75 54485.82 88888.00 2016-06-13 09:06:36.125 165 12650.75 52.75 54485.82 88888.00 2016-06-13 09:06:36.250 165 12650.67 52.75 54485.85 88888.00 2016-06-13 09:06:36.375 165 12650.65 52.77 54485.85 88888.00 2016-06-13 09:06:36.500 165 12650.67 52.77 54485.82 88888.00 2016-06-13 09:06:36.625 165 12650.65 52.77 54485.80 88888.00 2016-06-13 09:06:36.750 165 12650.67 52.77 54485.80 88888.00 2016-06-13 09:06:36.875 165 12650.75 52.83 54485.82 88888.00 2016-06-13 09:06:37.000 165 12650.77 52.80 54485.80 88888.00 2016-06-13 09:06:37.125 165 12650.70 52.80 54485.80 88888.00 2016-06-13 09:06:37.250 165 12650.60 52.80 54485.82 88888.00 2016-06-13 09:06:37.375 165 12650.60 52.80 54485.80 88888.00 2016-06-13 09:06:37.500 165 12650.62 52.80 54485.80 88888.00 2016-06-13 09:06:37.625 165 12650.65 52.80 54485.78 88888.00 2016-06-13 09:06:37.750 165 12650.67 52.77 54485.80 88888.00 2016-06-13 09:06:37.875 165 12650.65 52.80 54485.80 88888.00 2016-06-13 09:06:38.000 165 12650.62 52.77 54485.80 88888.00 2016-06-13 09:06:38.125 165 12650.67 52.80 54485.80 88888.00 2016-06-13 09:06:38.250 165 12650.70 52.80 54485.78 88888.00 2016-06-13 09:06:38.375 165 12650.73 52.80 54485.78 88888.00 2016-06-13 09:06:38.500 165 12650.65 52.80 54485.78 88888.00 2016-06-13 09:06:38.625 165 12650.62 52.77 54485.78 88888.00 2016-06-13 09:06:38.750 165 12650.67 52.80 54485.80 88888.00 2016-06-13 09:06:38.875 165 12650.67 52.80 54485.78 88888.00 2016-06-13 09:06:39.000 165 12650.67 52.77 54485.75 88888.00 2016-06-13 09:06:39.125 165 12650.75 52.73 54485.78 88888.00 2016-06-13 09:06:39.250 165 12650.77 52.75 54485.78 88888.00 2016-06-13 09:06:39.375 165 12650.88 52.80 54485.80 88888.00 2016-06-13 09:06:39.500 165 12650.85 52.77 54485.78 88888.00 2016-06-13 09:06:39.625 165 12650.77 52.77 54485.80 88888.00 2016-06-13 09:06:39.750 165 12650.70 52.77 54485.80 88888.00 2016-06-13 09:06:39.875 165 12650.70 52.83 54485.80 88888.00 2016-06-13 09:06:40.000 165 12650.73 52.80 54485.75 88888.00 2016-06-13 09:06:40.125 165 12650.70 52.80 54485.78 88888.00 2016-06-13 09:06:40.250 165 12650.70 52.80 54485.80 88888.00 2016-06-13 09:06:40.375 165 12650.75 52.80 54485.80 88888.00 2016-06-13 09:06:40.500 165 12650.70 52.83 54485.78 88888.00 2016-06-13 09:06:40.625 165 12650.65 52.83 54485.78 88888.00 2016-06-13 09:06:40.750 165 12650.75 52.83 54485.78 88888.00 2016-06-13 09:06:40.875 165 12650.70 52.80 54485.75 88888.00 2016-06-13 09:06:41.000 165 12650.67 52.83 54485.72 88888.00 2016-06-13 09:06:41.125 165 12650.75 52.85 54485.78 88888.00 2016-06-13 09:06:41.250 165 12650.83 52.83 54485.75 88888.00 2016-06-13 09:06:41.375 165 12650.80 52.83 54485.75 88888.00 2016-06-13 09:06:41.500 165 12650.75 52.80 54485.78 88888.00 2016-06-13 09:06:41.625 165 12650.75 52.83 54485.78 88888.00 2016-06-13 09:06:41.750 165 12650.73 52.83 54485.78 88888.00 2016-06-13 09:06:41.875 165 12650.75 52.83 54485.75 88888.00 2016-06-13 09:06:42.000 165 12650.75 52.83 54485.72 88888.00 2016-06-13 09:06:42.125 165 12650.80 52.85 54485.75 88888.00 2016-06-13 09:06:42.250 165 12650.77 52.85 54485.78 88888.00 2016-06-13 09:06:42.375 165 12650.77 52.88 54485.78 88888.00 2016-06-13 09:06:42.500 165 12650.75 52.88 54485.78 88888.00 2016-06-13 09:06:42.625 165 12650.80 52.88 54485.75 88888.00 2016-06-13 09:06:42.750 165 12650.73 52.85 54485.75 88888.00 2016-06-13 09:06:42.875 165 12650.73 52.85 54485.75 88888.00 2016-06-13 09:06:43.000 165 12650.77 52.88 54485.72 88888.00 2016-06-13 09:06:43.125 165 12650.77 52.90 54485.78 88888.00 2016-06-13 09:06:43.250 165 12650.75 52.88 54485.75 88888.00 2016-06-13 09:06:43.375 165 12650.75 52.88 54485.75 88888.00 2016-06-13 09:06:43.500 165 12650.73 52.88 54485.75 88888.00 2016-06-13 09:06:43.625 165 12650.75 52.88 54485.75 88888.00 2016-06-13 09:06:43.750 165 12650.75 52.88 54485.75 88888.00 2016-06-13 09:06:43.875 165 12650.80 52.88 54485.75 88888.00 2016-06-13 09:06:44.000 165 12650.77 52.88 54485.75 88888.00 2016-06-13 09:06:44.125 165 12650.77 52.88 54485.78 88888.00 2016-06-13 09:06:44.250 165 12650.77 52.90 54485.78 88888.00 2016-06-13 09:06:44.375 165 12650.77 52.90 54485.78 88888.00 2016-06-13 09:06:44.500 165 12650.75 52.88 54485.75 88888.00 2016-06-13 09:06:44.625 165 12650.75 52.90 54485.78 88888.00 2016-06-13 09:06:44.750 165 12650.75 52.90 54485.75 88888.00 2016-06-13 09:06:44.875 165 12650.80 52.90 54485.80 88888.00 2016-06-13 09:06:45.000 165 12650.77 52.90 54485.75 88888.00 2016-06-13 09:06:45.125 165 12650.70 52.88 54485.78 88888.00 2016-06-13 09:06:45.250 165 12650.67 52.90 54485.80 88888.00 2016-06-13 09:06:45.375 165 12650.67 52.92 54485.80 88888.00 2016-06-13 09:06:45.500 165 12650.73 52.92 54485.78 88888.00 2016-06-13 09:06:45.625 165 12650.73 52.92 54485.75 88888.00 2016-06-13 09:06:45.750 165 12650.73 52.90 54485.75 88888.00 2016-06-13 09:06:45.875 165 12650.67 52.90 54485.75 88888.00 2016-06-13 09:06:46.000 165 12650.67 52.92 54485.75 88888.00 2016-06-13 09:06:46.125 165 12650.67 52.95 54485.75 88888.00 2016-06-13 09:06:46.250 165 12650.67 52.92 54485.72 88888.00 2016-06-13 09:06:46.375 165 12650.67 52.92 54485.72 88888.00 2016-06-13 09:06:46.500 165 12650.65 52.95 54485.78 88888.00 2016-06-13 09:06:46.625 165 12650.65 52.98 54485.75 88888.00 2016-06-13 09:06:46.750 165 12650.65 52.98 54485.75 88888.00 2016-06-13 09:06:46.875 165 12650.73 52.98 54485.78 88888.00 2016-06-13 09:06:47.000 165 12650.77 52.98 54485.75 88888.00 2016-06-13 09:06:47.125 165 12650.75 52.98 54485.78 88888.00 2016-06-13 09:06:47.250 165 12650.77 52.98 54485.82 88888.00 2016-06-13 09:06:47.375 165 12650.83 53.00 54485.82 88888.00 2016-06-13 09:06:47.500 165 12650.75 53.00 54485.75 88888.00 2016-06-13 09:06:47.625 165 12650.70 52.95 54485.75 88888.00 2016-06-13 09:06:47.750 165 12650.67 52.98 54485.78 88888.00 2016-06-13 09:06:47.875 165 12650.70 52.98 54485.80 88888.00 2016-06-13 09:06:48.000 165 12650.73 52.95 54485.78 88888.00 2016-06-13 09:06:48.125 165 12650.67 52.95 54485.78 88888.00 2016-06-13 09:06:48.250 165 12650.65 52.98 54485.80 88888.00 2016-06-13 09:06:48.375 165 12650.70 52.98 54485.78 88888.00 2016-06-13 09:06:48.500 165 12650.67 52.98 54485.78 88888.00 2016-06-13 09:06:48.625 165 12650.70 52.95 54485.78 88888.00 2016-06-13 09:06:48.750 165 12650.73 52.95 54485.80 88888.00 2016-06-13 09:06:48.875 165 12650.70 52.95 54485.78 88888.00 2016-06-13 09:06:49.000 165 12650.73 52.95 54485.78 88888.00 2016-06-13 09:06:49.125 165 12650.80 52.95 54485.80 88888.00 2016-06-13 09:06:49.250 165 12650.75 52.92 54485.75 88888.00 2016-06-13 09:06:49.375 165 12650.73 52.95 54485.78 88888.00 2016-06-13 09:06:49.500 165 12650.65 52.95 54485.78 88888.00 2016-06-13 09:06:49.625 165 12650.65 52.95 54485.78 88888.00 2016-06-13 09:06:49.750 165 12650.65 53.00 54485.80 88888.00 2016-06-13 09:06:49.875 165 12650.65 53.00 54485.78 88888.00 2016-06-13 09:06:50.000 165 12650.65 53.00 54485.78 88888.00 2016-06-13 09:06:50.125 165 12650.67 52.98 54485.80 88888.00 2016-06-13 09:06:50.250 165 12650.65 52.98 54485.80 88888.00 2016-06-13 09:06:50.375 165 12650.67 52.98 54485.80 88888.00 2016-06-13 09:06:50.500 165 12650.65 53.00 54485.80 88888.00 2016-06-13 09:06:50.625 165 12650.65 52.98 54485.78 88888.00 2016-06-13 09:06:50.750 165 12650.60 52.98 54485.75 88888.00 2016-06-13 09:06:50.875 165 12650.60 52.95 54485.75 88888.00 2016-06-13 09:06:51.000 165 12650.62 52.95 54485.75 88888.00 2016-06-13 09:06:51.125 165 12650.70 53.00 54485.78 88888.00 2016-06-13 09:06:51.250 165 12650.67 53.00 54485.82 88888.00 2016-06-13 09:06:51.375 165 12650.62 53.00 54485.78 88888.00 2016-06-13 09:06:51.500 165 12650.55 53.02 54485.78 88888.00 2016-06-13 09:06:51.625 165 12650.60 53.00 54485.75 88888.00 2016-06-13 09:06:51.750 165 12650.67 53.00 54485.78 88888.00 2016-06-13 09:06:51.875 165 12650.67 53.00 54485.78 88888.00 2016-06-13 09:06:52.000 165 12650.70 53.00 54485.78 88888.00 2016-06-13 09:06:52.125 165 12650.67 53.00 54485.78 88888.00 2016-06-13 09:06:52.250 165 12650.62 52.98 54485.80 88888.00 2016-06-13 09:06:52.375 165 12650.60 53.00 54485.78 88888.00 2016-06-13 09:06:52.500 165 12650.65 53.02 54485.80 88888.00 2016-06-13 09:06:52.625 165 12650.65 53.02 54485.78 88888.00 2016-06-13 09:06:52.750 165 12650.65 53.00 54485.80 88888.00 2016-06-13 09:06:52.875 165 12650.65 53.02 54485.78 88888.00 2016-06-13 09:06:53.000 165 12650.62 53.05 54485.78 88888.00 2016-06-13 09:06:53.125 165 12650.60 53.02 54485.80 88888.00 2016-06-13 09:06:53.250 165 12650.62 53.02 54485.78 88888.00 2016-06-13 09:06:53.375 165 12650.62 53.02 54485.80 88888.00 2016-06-13 09:06:53.500 165 12650.60 53.05 54485.80 88888.00 2016-06-13 09:06:53.625 165 12650.62 53.05 54485.80 88888.00 2016-06-13 09:06:53.750 165 12650.60 53.02 54485.82 88888.00 2016-06-13 09:06:53.875 165 12650.60 53.02 54485.82 88888.00 2016-06-13 09:06:54.000 165 12650.67 53.02 54485.75 88888.00 2016-06-13 09:06:54.125 165 12650.67 53.08 54485.80 88888.00 2016-06-13 09:06:54.250 165 12650.70 53.05 54485.80 88888.00 2016-06-13 09:06:54.375 165 12650.77 53.05 54485.75 88888.00 2016-06-13 09:06:54.500 165 12650.75 53.05 54485.75 88888.00 2016-06-13 09:06:54.625 165 12650.73 53.02 54485.75 88888.00 2016-06-13 09:06:54.750 165 12650.70 53.02 54485.78 88888.00 2016-06-13 09:06:54.875 165 12650.67 53.10 54485.80 88888.00 2016-06-13 09:06:55.000 165 12650.62 53.10 54485.80 88888.00 2016-06-13 09:06:55.125 165 12650.60 53.10 54485.80 88888.00 2016-06-13 09:06:55.250 165 12650.58 53.08 54485.80 88888.00 2016-06-13 09:06:55.375 165 12650.58 53.02 54485.80 88888.00 2016-06-13 09:06:55.500 165 12650.58 53.05 54485.82 88888.00 2016-06-13 09:06:55.625 165 12650.62 53.10 54485.82 88888.00 2016-06-13 09:06:55.750 165 12650.67 53.08 54485.78 88888.00 2016-06-13 09:06:55.875 165 12650.62 53.10 54485.80 88888.00 2016-06-13 09:06:56.000 165 12650.65 53.10 54485.80 88888.00 2016-06-13 09:06:56.125 165 12650.67 53.10 54485.80 88888.00 2016-06-13 09:06:56.250 165 12650.73 53.08 54485.80 88888.00 2016-06-13 09:06:56.375 165 12650.73 53.08 54485.80 88888.00 2016-06-13 09:06:56.500 165 12650.67 53.10 54485.80 88888.00 2016-06-13 09:06:56.625 165 12650.70 53.10 54485.78 88888.00 2016-06-13 09:06:56.750 165 12650.67 53.10 54485.80 88888.00 2016-06-13 09:06:56.875 165 12650.65 53.08 54485.80 88888.00 2016-06-13 09:06:57.000 165 12650.62 53.08 54485.80 88888.00 2016-06-13 09:06:57.125 165 12650.65 53.05 54485.80 88888.00 2016-06-13 09:06:57.250 165 12650.62 53.08 54485.82 88888.00 2016-06-13 09:06:57.375 165 12650.65 53.10 54485.80 88888.00 2016-06-13 09:06:57.500 165 12650.62 53.10 54485.80 88888.00 2016-06-13 09:06:57.625 165 12650.67 53.10 54485.80 88888.00 2016-06-13 09:06:57.750 165 12650.75 53.08 54485.80 88888.00 2016-06-13 09:06:57.875 165 12650.75 53.10 54485.80 88888.00 2016-06-13 09:06:58.000 165 12650.73 53.08 54485.75 88888.00 2016-06-13 09:06:58.125 165 12650.73 53.12 54485.75 88888.00 2016-06-13 09:06:58.250 165 12650.73 53.08 54485.78 88888.00 2016-06-13 09:06:58.375 165 12650.70 53.10 54485.78 88888.00 2016-06-13 09:06:58.500 165 12650.62 53.10 54485.78 88888.00 2016-06-13 09:06:58.625 165 12650.60 53.12 54485.82 88888.00 2016-06-13 09:06:58.750 165 12650.65 53.12 54485.78 88888.00 2016-06-13 09:06:58.875 165 12650.70 53.12 54485.78 88888.00 2016-06-13 09:06:59.000 165 12650.70 53.15 54485.78 88888.00 2016-06-13 09:06:59.125 165 12650.65 53.15 54485.78 88888.00 2016-06-13 09:06:59.250 165 12650.65 53.12 54485.80 88888.00 2016-06-13 09:06:59.375 165 12650.73 53.15 54485.78 88888.00 2016-06-13 09:06:59.500 165 12650.80 53.12 54485.80 88888.00 2016-06-13 09:06:59.625 165 12650.80 53.12 54485.80 88888.00 2016-06-13 09:06:59.750 165 12650.77 53.12 54485.78 88888.00 2016-06-13 09:06:59.875 165 12650.73 53.10 54485.75 88888.00 2016-06-13 09:07:00.000 165 12650.73 53.12 54485.75 88888.00 2016-06-13 09:07:00.125 165 12650.73 53.15 54485.78 88888.00 2016-06-13 09:07:00.250 165 12650.73 53.15 54485.80 88888.00 2016-06-13 09:07:00.375 165 12650.73 53.12 54485.80 88888.00 2016-06-13 09:07:00.500 165 12650.70 53.15 54485.72 88888.00 2016-06-13 09:07:00.625 165 12650.80 53.12 54485.72 88888.00 2016-06-13 09:07:00.750 165 12650.80 53.15 54485.72 88888.00 2016-06-13 09:07:00.875 165 12650.73 53.12 54485.75 88888.00 2016-06-13 09:07:01.000 165 12650.67 53.12 54485.72 88888.00 2016-06-13 09:07:01.125 165 12650.73 53.15 54485.78 88888.00 2016-06-13 09:07:01.250 165 12650.75 53.12 54485.78 88888.00 2016-06-13 09:07:01.375 165 12650.80 53.12 54485.75 88888.00 2016-06-13 09:07:01.500 165 12650.85 53.17 54485.78 88888.00 2016-06-13 09:07:01.625 165 12650.90 53.17 54485.75 88888.00 2016-06-13 09:07:01.750 165 12650.85 53.17 54485.75 88888.00 2016-06-13 09:07:01.875 165 12650.77 53.15 54485.75 88888.00 2016-06-13 09:07:02.000 165 12650.75 53.15 54485.72 88888.00 2016-06-13 09:07:02.125 165 12650.65 53.12 54485.75 88888.00 2016-06-13 09:07:02.250 165 12650.65 53.12 54485.75 88888.00 2016-06-13 09:07:02.375 165 12650.73 53.15 54485.75 88888.00 2016-06-13 09:07:02.500 165 12650.83 53.23 54485.78 88888.00 2016-06-13 09:07:02.625 165 12650.80 53.23 54485.75 88888.00 2016-06-13 09:07:02.750 165 12650.77 53.20 54485.72 88888.00 2016-06-13 09:07:02.875 165 12650.70 53.17 54485.75 88888.00 2016-06-13 09:07:03.000 165 12650.70 53.17 54485.75 88888.00 2016-06-13 09:07:03.125 165 12650.75 53.15 54485.80 88888.00 2016-06-13 09:07:03.250 165 12650.77 53.15 54485.78 88888.00 2016-06-13 09:07:03.375 165 12650.75 53.17 54485.75 88888.00 2016-06-13 09:07:03.500 165 12650.73 53.17 54485.75 88888.00 2016-06-13 09:07:03.625 165 12650.73 53.17 54485.75 88888.00 2016-06-13 09:07:03.750 165 12650.77 53.17 54485.75 88888.00 2016-06-13 09:07:03.875 165 12650.80 53.17 54485.75 88888.00 2016-06-13 09:07:04.000 165 12650.73 53.17 54485.78 88888.00 2016-06-13 09:07:04.125 165 12650.67 53.15 54485.80 88888.00 2016-06-13 09:07:04.250 165 12650.70 53.12 54485.78 88888.00 2016-06-13 09:07:04.375 165 12650.80 53.17 54485.78 88888.00 2016-06-13 09:07:04.500 165 12650.88 53.20 54485.78 88888.00 2016-06-13 09:07:04.625 165 12650.88 53.17 54485.75 88888.00 2016-06-13 09:07:04.750 165 12650.77 53.15 54485.78 88888.00 2016-06-13 09:07:04.875 165 12650.75 53.15 54485.78 88888.00 2016-06-13 09:07:05.000 165 12650.80 53.15 54485.80 88888.00 2016-06-13 09:07:05.125 165 12650.83 53.17 54485.80 88888.00 2016-06-13 09:07:05.250 165 12650.80 53.15 54485.78 88888.00 2016-06-13 09:07:05.375 165 12650.80 53.15 54485.75 88888.00 2016-06-13 09:07:05.500 165 12650.73 53.17 54485.78 88888.00 2016-06-13 09:07:05.625 165 12650.73 53.20 54485.80 88888.00 2016-06-13 09:07:05.750 165 12650.77 53.17 54485.78 88888.00 2016-06-13 09:07:05.875 165 12650.77 53.15 54485.78 88888.00 2016-06-13 09:07:06.000 165 12650.75 53.15 54485.78 88888.00 2016-06-13 09:07:06.125 165 12650.75 53.17 54485.80 88888.00 2016-06-13 09:07:06.250 165 12650.75 53.17 54485.80 88888.00 2016-06-13 09:07:06.375 165 12650.77 53.15 54485.80 88888.00 2016-06-13 09:07:06.500 165 12650.80 53.17 54485.82 88888.00 2016-06-13 09:07:06.625 165 12650.85 53.17 54485.80 88888.00 2016-06-13 09:07:06.750 165 12650.80 53.17 54485.78 88888.00 2016-06-13 09:07:06.875 165 12650.75 53.17 54485.78 88888.00 2016-06-13 09:07:07.000 165 12650.70 53.17 54485.78 88888.00 2016-06-13 09:07:07.125 165 12650.67 53.17 54485.78 88888.00 2016-06-13 09:07:07.250 165 12650.70 53.17 54485.78 88888.00 2016-06-13 09:07:07.375 165 12650.75 53.15 54485.78 88888.00 2016-06-13 09:07:07.500 165 12650.77 53.17 54485.75 88888.00 2016-06-13 09:07:07.625 165 12650.75 53.15 54485.78 88888.00 2016-06-13 09:07:07.750 165 12650.77 53.15 54485.75 88888.00 2016-06-13 09:07:07.875 165 12650.73 53.15 54485.75 88888.00 2016-06-13 09:07:08.000 165 12650.70 53.17 54485.75 88888.00 2016-06-13 09:07:08.125 165 12650.70 53.17 54485.75 88888.00 2016-06-13 09:07:08.250 165 12650.70 53.15 54485.78 88888.00 2016-06-13 09:07:08.375 165 12650.73 53.15 54485.78 88888.00 2016-06-13 09:07:08.500 165 12650.70 53.15 54485.78 88888.00 2016-06-13 09:07:08.625 165 12650.75 53.15 54485.78 88888.00 2016-06-13 09:07:08.750 165 12650.75 53.15 54485.80 88888.00 2016-06-13 09:07:08.875 165 12650.75 53.15 54485.78 88888.00 2016-06-13 09:07:09.000 165 12650.75 53.15 54485.72 88888.00 2016-06-13 09:07:09.125 165 12650.73 53.17 54485.75 88888.00 2016-06-13 09:07:09.250 165 12650.65 53.17 54485.80 88888.00 2016-06-13 09:07:09.375 165 12650.70 53.17 54485.80 88888.00 2016-06-13 09:07:09.500 165 12650.83 53.17 54485.80 88888.00 2016-06-13 09:07:09.625 165 12650.83 53.17 54485.80 88888.00 2016-06-13 09:07:09.750 165 12650.80 53.17 54485.78 88888.00 2016-06-13 09:07:09.875 165 12650.70 53.17 54485.78 88888.00 2016-06-13 09:07:10.000 165 12650.67 53.17 54485.78 88888.00 2016-06-13 09:07:10.125 165 12650.70 53.17 54485.80 88888.00 2016-06-13 09:07:10.250 165 12650.75 53.17 54485.82 88888.00 2016-06-13 09:07:10.375 165 12650.75 53.20 54485.78 88888.00 2016-06-13 09:07:10.500 165 12650.75 53.17 54485.80 88888.00 2016-06-13 09:07:10.625 165 12650.80 53.20 54485.80 88888.00 2016-06-13 09:07:10.750 165 12650.85 53.20 54485.78 88888.00 2016-06-13 09:07:10.875 165 12650.88 53.17 54485.75 88888.00 2016-06-13 09:07:11.000 165 12650.92 53.15 54485.75 88888.00 2016-06-13 09:07:11.125 165 12650.88 53.17 54485.75 88888.00 2016-06-13 09:07:11.250 165 12650.85 53.20 54485.75 88888.00 2016-06-13 09:07:11.375 165 12650.85 53.20 54485.72 88888.00 2016-06-13 09:07:11.500 165 12650.88 53.20 54485.70 88888.00 2016-06-13 09:07:11.625 165 12650.83 53.23 54485.72 88888.00 2016-06-13 09:07:11.750 165 12650.77 53.23 54485.72 88888.00 2016-06-13 09:07:11.875 165 12650.80 53.23 54485.72 88888.00 2016-06-13 09:07:12.000 165 12650.85 53.23 54485.75 88888.00 2016-06-13 09:07:12.125 165 12650.90 53.23 54485.78 88888.00 2016-06-13 09:07:12.250 165 12650.88 53.20 54485.75 88888.00 2016-06-13 09:07:12.375 165 12650.88 53.23 54485.75 88888.00 2016-06-13 09:07:12.500 165 12650.90 53.25 54485.78 88888.00 2016-06-13 09:07:12.625 165 12650.90 53.27 54485.80 88888.00 2016-06-13 09:07:12.750 165 12650.88 53.25 54485.78 88888.00 2016-06-13 09:07:12.875 165 12650.88 53.20 54485.78 88888.00 2016-06-13 09:07:13.000 165 12650.90 53.23 54485.80 88888.00 2016-06-13 09:07:13.125 165 12650.88 53.20 54485.82 88888.00 2016-06-13 09:07:13.250 165 12650.80 53.23 54485.82 88888.00 2016-06-13 09:07:13.375 165 12650.88 53.25 54485.82 88888.00 2016-06-13 09:07:13.500 165 12650.92 53.25 54485.80 88888.00 2016-06-13 09:07:13.625 165 12650.88 53.27 54485.82 88888.00 2016-06-13 09:07:13.750 165 12650.80 53.27 54485.80 88888.00 2016-06-13 09:07:13.875 165 12650.80 53.27 54485.80 88888.00 2016-06-13 09:07:14.000 165 12650.85 53.30 54485.80 88888.00 2016-06-13 09:07:14.125 165 12650.83 53.30 54485.78 88888.00 2016-06-13 09:07:14.250 165 12650.77 53.27 54485.78 88888.00 2016-06-13 09:07:14.375 165 12650.77 53.27 54485.80 88888.00 2016-06-13 09:07:14.500 165 12650.85 53.27 54485.82 88888.00 2016-06-13 09:07:14.625 165 12650.90 53.27 54485.85 88888.00 2016-06-13 09:07:14.750 165 12650.85 53.27 54485.82 88888.00 2016-06-13 09:07:14.875 165 12650.85 53.27 54485.82 88888.00 2016-06-13 09:07:15.000 165 12650.85 53.25 54485.78 88888.00 2016-06-13 09:07:15.125 165 12650.90 53.25 54485.80 88888.00 2016-06-13 09:07:15.250 165 12650.95 53.25 54485.80 88888.00 2016-06-13 09:07:15.375 165 12650.95 53.27 54485.82 88888.00 2016-06-13 09:07:15.500 165 12650.95 53.27 54485.78 88888.00 2016-06-13 09:07:15.625 165 12650.95 53.27 54485.80 88888.00 2016-06-13 09:07:15.750 165 12650.95 53.27 54485.80 88888.00 2016-06-13 09:07:15.875 165 12650.92 53.27 54485.82 88888.00 2016-06-13 09:07:16.000 165 12650.95 53.25 54485.78 88888.00 2016-06-13 09:07:16.125 165 12650.95 53.23 54485.80 88888.00 2016-06-13 09:07:16.250 165 12650.92 53.27 54485.80 88888.00 2016-06-13 09:07:16.375 165 12650.90 53.30 54485.82 88888.00 2016-06-13 09:07:16.500 165 12650.90 53.30 54485.75 88888.00 2016-06-13 09:07:16.625 165 12650.92 53.30 54485.80 88888.00 2016-06-13 09:07:16.750 165 12650.95 53.30 54485.80 88888.00 2016-06-13 09:07:16.875 165 12650.95 53.35 54485.80 88888.00 2016-06-13 09:07:17.000 165 12650.95 53.38 54485.80 88888.00 2016-06-13 09:07:17.125 165 12650.95 53.35 54485.82 88888.00 2016-06-13 09:07:17.250 165 12650.92 53.30 54485.80 88888.00 2016-06-13 09:07:17.375 165 12650.95 53.33 54485.82 88888.00 2016-06-13 09:07:17.500 165 12650.92 53.35 54485.82 88888.00 2016-06-13 09:07:17.625 165 12650.88 53.33 54485.82 88888.00 2016-06-13 09:07:17.750 165 12650.90 53.35 54485.80 88888.00 2016-06-13 09:07:17.875 165 12650.98 53.35 54485.80 88888.00 2016-06-13 09:07:18.000 165 12650.95 53.35 54485.78 88888.00 2016-06-13 09:07:18.125 165 12650.95 53.35 54485.80 88888.00 2016-06-13 09:07:18.250 165 12650.90 53.35 54485.82 88888.00 2016-06-13 09:07:18.375 165 12650.88 53.38 54485.82 88888.00 2016-06-13 09:07:18.500 165 12650.88 53.38 54485.80 88888.00 2016-06-13 09:07:18.625 165 12650.95 53.40 54485.75 88888.00 2016-06-13 09:07:18.750 165 12651.00 53.42 54485.80 88888.00 2016-06-13 09:07:18.875 165 12651.00 53.38 54485.82 88888.00 2016-06-13 09:07:19.000 165 12651.00 53.33 54485.78 88888.00 2016-06-13 09:07:19.125 165 12651.02 53.30 54485.75 88888.00 2016-06-13 09:07:19.250 165 12651.08 53.30 54485.78 88888.00 2016-06-13 09:07:19.375 165 12651.08 53.35 54485.78 88888.00 2016-06-13 09:07:19.500 165 12650.95 53.33 54485.75 88888.00 2016-06-13 09:07:19.625 165 12650.95 53.35 54485.80 88888.00 2016-06-13 09:07:19.750 165 12651.00 53.35 54485.78 88888.00 2016-06-13 09:07:19.875 165 12651.00 53.35 54485.80 88888.00 2016-06-13 09:07:20.000 165 12651.02 53.35 54485.78 88888.00 2016-06-13 09:07:20.125 165 12651.00 53.35 54485.78 88888.00 2016-06-13 09:07:20.250 165 12650.95 53.35 54485.80 88888.00 2016-06-13 09:07:20.375 165 12651.02 53.35 54485.82 88888.00 2016-06-13 09:07:20.500 165 12651.08 53.40 54485.80 88888.00 2016-06-13 09:07:20.625 165 12651.10 53.38 54485.80 88888.00 2016-06-13 09:07:20.750 165 12651.02 53.33 54485.78 88888.00 2016-06-13 09:07:20.875 165 12651.00 53.35 54485.78 88888.00 2016-06-13 09:07:21.000 165 12651.02 53.38 54485.75 88888.00 2016-06-13 09:07:21.125 165 12651.02 53.35 54485.78 88888.00 2016-06-13 09:07:21.250 165 12651.00 53.33 54485.78 88888.00 2016-06-13 09:07:21.375 165 12651.08 53.35 54485.78 88888.00 2016-06-13 09:07:21.500 165 12651.15 53.38 54485.80 88888.00 2016-06-13 09:07:21.625 165 12651.10 53.35 54485.80 88888.00 2016-06-13 09:07:21.750 165 12651.10 53.33 54485.78 88888.00 2016-06-13 09:07:21.875 165 12651.15 53.35 54485.78 88888.00 2016-06-13 09:07:22.000 165 12651.17 53.35 54485.78 88888.00 2016-06-13 09:07:22.125 165 12651.12 53.35 54485.78 88888.00 2016-06-13 09:07:22.250 165 12651.10 53.35 54485.78 88888.00 2016-06-13 09:07:22.375 165 12651.10 53.35 54485.78 88888.00 2016-06-13 09:07:22.500 165 12651.08 53.33 54485.78 88888.00 2016-06-13 09:07:22.625 165 12651.10 53.35 54485.75 88888.00 2016-06-13 09:07:22.750 165 12651.10 53.38 54485.78 88888.00 2016-06-13 09:07:22.875 165 12651.08 53.38 54485.80 88888.00 2016-06-13 09:07:23.000 165 12651.05 53.33 54485.75 88888.00 2016-06-13 09:07:23.125 165 12651.05 53.33 54485.75 88888.00 2016-06-13 09:07:23.250 165 12651.00 53.30 54485.78 88888.00 2016-06-13 09:07:23.375 165 12651.02 53.33 54485.78 88888.00 2016-06-13 09:07:23.500 165 12651.08 53.33 54485.80 88888.00 2016-06-13 09:07:23.625 165 12651.10 53.33 54485.80 88888.00 2016-06-13 09:07:23.750 165 12651.12 53.38 54485.80 88888.00 2016-06-13 09:07:23.875 165 12651.12 53.35 54485.75 88888.00 2016-06-13 09:07:24.000 165 12651.10 53.35 54485.75 88888.00 2016-06-13 09:07:24.125 165 12651.08 53.33 54485.78 88888.00 2016-06-13 09:07:24.250 165 12651.08 53.30 54485.80 88888.00 2016-06-13 09:07:24.375 165 12651.10 53.33 54485.80 88888.00 2016-06-13 09:07:24.500 165 12651.12 53.35 54485.78 88888.00 2016-06-13 09:07:24.625 165 12651.12 53.35 54485.75 88888.00 2016-06-13 09:07:24.750 165 12651.10 53.33 54485.72 88888.00 2016-06-13 09:07:24.875 165 12651.05 53.33 54485.72 88888.00 2016-06-13 09:07:25.000 165 12651.05 53.38 54485.75 88888.00 2016-06-13 09:07:25.125 165 12651.02 53.35 54485.78 88888.00 2016-06-13 09:07:25.250 165 12651.05 53.30 54485.78 88888.00 2016-06-13 09:07:25.375 165 12651.12 53.33 54485.75 88888.00 2016-06-13 09:07:25.500 165 12651.12 53.33 54485.75 88888.00 2016-06-13 09:07:25.625 165 12651.12 53.35 54485.78 88888.00 2016-06-13 09:07:25.750 165 12651.05 53.35 54485.80 88888.00 2016-06-13 09:07:25.875 165 12650.98 53.35 54485.78 88888.00 2016-06-13 09:07:26.000 165 12651.00 53.30 54485.75 88888.00 2016-06-13 09:07:26.125 165 12651.00 53.27 54485.75 88888.00 2016-06-13 09:07:26.250 165 12650.95 53.27 54485.80 88888.00 2016-06-13 09:07:26.375 165 12651.00 53.27 54485.82 88888.00 2016-06-13 09:07:26.500 165 12651.08 53.30 54485.75 88888.00 2016-06-13 09:07:26.625 165 12651.10 53.30 54485.78 88888.00 2016-06-13 09:07:26.750 165 12651.08 53.27 54485.80 88888.00 2016-06-13 09:07:26.875 165 12651.08 53.27 54485.78 88888.00 2016-06-13 09:07:27.000 165 12651.12 53.30 54485.75 88888.00 2016-06-13 09:07:27.125 165 12651.17 53.30 54485.78 88888.00 2016-06-13 09:07:27.250 165 12651.23 53.27 54485.78 88888.00 2016-06-13 09:07:27.375 165 12651.23 53.30 54485.80 88888.00 2016-06-13 09:07:27.500 165 12651.17 53.30 54485.80 88888.00 2016-06-13 09:07:27.625 165 12651.12 53.33 54485.82 88888.00 2016-06-13 09:07:27.750 165 12651.08 53.33 54485.80 88888.00 2016-06-13 09:07:27.875 165 12651.05 53.33 54485.78 88888.00 2016-06-13 09:07:28.000 165 12651.08 53.30 54485.72 88888.00 2016-06-13 09:07:28.125 165 12651.10 53.30 54485.75 88888.00 2016-06-13 09:07:28.250 165 12651.08 53.30 54485.75 88888.00 2016-06-13 09:07:28.375 165 12651.08 53.33 54485.72 88888.00 2016-06-13 09:07:28.500 165 12651.05 53.33 54485.72 88888.00 2016-06-13 09:07:28.625 165 12651.10 53.30 54485.75 88888.00 2016-06-13 09:07:28.750 165 12651.12 53.25 54485.72 88888.00 2016-06-13 09:07:28.875 165 12651.10 53.27 54485.75 88888.00 2016-06-13 09:07:29.000 165 12651.10 53.30 54485.72 88888.00 2016-06-13 09:07:29.125 165 12651.10 53.30 54485.72 88888.00 2016-06-13 09:07:29.250 165 12651.08 53.33 54485.78 88888.00 2016-06-13 09:07:29.375 165 12651.08 53.27 54485.75 88888.00 2016-06-13 09:07:29.500 165 12651.08 53.27 54485.72 88888.00 2016-06-13 09:07:29.625 165 12651.00 53.30 54485.75 88888.00 2016-06-13 09:07:29.750 165 12651.05 53.30 54485.75 88888.00 2016-06-13 09:07:29.875 165 12651.02 53.33 54485.78 88888.00 2016-06-13 09:07:30.000 165 12651.05 53.30 54485.78 88888.00 2016-06-13 09:07:30.125 165 12651.05 53.27 54485.78 88888.00 2016-06-13 09:07:30.250 165 12651.05 53.27 54485.78 88888.00 2016-06-13 09:07:30.375 165 12651.08 53.30 54485.78 88888.00 2016-06-13 09:07:30.500 165 12651.05 53.30 54485.78 88888.00 2016-06-13 09:07:30.625 165 12651.05 53.30 54485.75 88888.00 2016-06-13 09:07:30.750 165 12651.08 53.25 54485.78 88888.00 2016-06-13 09:07:30.875 165 12651.12 53.25 54485.75 88888.00 2016-06-13 09:07:31.000 165 12651.08 53.30 54485.75 88888.00 2016-06-13 09:07:31.125 165 12651.10 53.30 54485.78 88888.00 2016-06-13 09:07:31.250 165 12651.10 53.30 54485.80 88888.00 2016-06-13 09:07:31.375 165 12651.12 53.30 54485.78 88888.00 2016-06-13 09:07:31.500 165 12651.10 53.30 54485.78 88888.00 2016-06-13 09:07:31.625 165 12651.05 53.30 54485.75 88888.00 2016-06-13 09:07:31.750 165 12651.08 53.33 54485.75 88888.00 2016-06-13 09:07:31.875 165 12651.08 53.30 54485.75 88888.00 2016-06-13 09:07:32.000 165 12651.05 53.33 54485.75 88888.00 2016-06-13 09:07:32.125 165 12651.00 53.30 54485.75 88888.00 2016-06-13 09:07:32.250 165 12650.95 53.27 54485.78 88888.00 2016-06-13 09:07:32.375 165 12651.00 53.33 54485.75 88888.00 2016-06-13 09:07:32.500 165 12651.02 53.33 54485.72 88888.00 2016-06-13 09:07:32.625 165 12651.00 53.27 54485.68 88888.00 2016-06-13 09:07:32.750 165 12651.02 53.27 54485.72 88888.00 2016-06-13 09:07:32.875 165 12651.02 53.30 54485.75 88888.00 2016-06-13 09:07:33.000 165 12651.02 53.27 54485.75 88888.00 2016-06-13 09:07:33.125 165 12651.08 53.27 54485.78 88888.00 2016-06-13 09:07:33.250 165 12651.10 53.30 54485.78 88888.00 2016-06-13 09:07:33.375 165 12651.12 53.27 54485.75 88888.00 2016-06-13 09:07:33.500 165 12651.05 53.30 54485.75 88888.00 2016-06-13 09:07:33.625 165 12651.08 53.30 54485.75 88888.00 2016-06-13 09:07:33.750 165 12651.05 53.33 54485.75 88888.00 2016-06-13 09:07:33.875 165 12651.08 53.35 54485.78 88888.00 2016-06-13 09:07:34.000 165 12651.10 53.35 54485.75 88888.00 2016-06-13 09:07:34.125 165 12651.10 53.33 54485.78 88888.00 2016-06-13 09:07:34.250 165 12651.02 53.27 54485.75 88888.00 2016-06-13 09:07:34.375 165 12651.00 53.27 54485.75 88888.00 2016-06-13 09:07:34.500 165 12651.00 53.30 54485.75 88888.00 2016-06-13 09:07:34.625 165 12651.02 53.33 54485.75 88888.00 2016-06-13 09:07:34.750 165 12650.98 53.33 54485.72 88888.00 2016-06-13 09:07:34.875 165 12651.05 53.33 54485.72 88888.00 2016-06-13 09:07:35.000 165 12651.12 53.30 54485.70 88888.00 2016-06-13 09:07:35.125 165 12651.10 53.30 54485.70 88888.00 2016-06-13 09:07:35.250 165 12651.02 53.30 54485.70 88888.00 2016-06-13 09:07:35.375 165 12651.05 53.33 54485.70 88888.00 2016-06-13 09:07:35.500 165 12651.10 53.30 54485.70 88888.00 2016-06-13 09:07:35.625 165 12651.15 53.30 54485.70 88888.00 2016-06-13 09:07:35.750 165 12651.08 53.33 54485.70 88888.00 2016-06-13 09:07:35.875 165 12651.10 53.38 54485.72 88888.00 2016-06-13 09:07:36.000 165 12651.10 53.30 54485.70 88888.00 2016-06-13 09:07:36.125 165 12651.08 53.30 54485.70 88888.00 2016-06-13 09:07:36.250 165 12651.05 53.25 54485.72 88888.00 2016-06-13 09:07:36.375 165 12651.02 53.27 54485.72 88888.00 2016-06-13 09:07:36.500 165 12651.00 53.30 54485.75 88888.00 2016-06-13 09:07:36.625 165 12651.05 53.27 54485.70 88888.00 2016-06-13 09:07:36.750 165 12651.12 53.25 54485.70 88888.00 2016-06-13 09:07:36.875 165 12651.15 53.25 54485.72 88888.00 2016-06-13 09:07:37.000 165 12651.15 53.30 54485.70 88888.00 2016-06-13 09:07:37.125 165 12651.15 53.33 54485.72 88888.00 2016-06-13 09:07:37.250 165 12651.10 53.27 54485.72 88888.00 2016-06-13 09:07:37.375 165 12651.10 53.27 54485.70 88888.00 2016-06-13 09:07:37.500 165 12651.08 53.27 54485.70 88888.00 2016-06-13 09:07:37.625 165 12651.08 53.30 54485.72 88888.00 2016-06-13 09:07:37.750 165 12651.10 53.30 54485.72 88888.00 2016-06-13 09:07:37.875 165 12651.15 53.30 54485.75 88888.00 2016-06-13 09:07:38.000 165 12651.17 53.30 54485.70 88888.00 2016-06-13 09:07:38.125 165 12651.15 53.30 54485.72 88888.00 2016-06-13 09:07:38.250 165 12651.10 53.30 54485.72 88888.00 2016-06-13 09:07:38.375 165 12651.15 53.30 54485.68 88888.00 2016-06-13 09:07:38.500 165 12651.12 53.33 54485.70 88888.00 2016-06-13 09:07:38.625 165 12651.10 53.33 54485.72 88888.00 2016-06-13 09:07:38.750 165 12651.15 53.33 54485.68 88888.00 2016-06-13 09:07:38.875 165 12651.15 53.33 54485.68 88888.00 2016-06-13 09:07:39.000 165 12651.17 53.33 54485.68 88888.00 2016-06-13 09:07:39.125 165 12651.23 53.33 54485.70 88888.00 2016-06-13 09:07:39.250 165 12651.20 53.33 54485.72 88888.00 2016-06-13 09:07:39.375 165 12651.17 53.33 54485.75 88888.00 2016-06-13 09:07:39.500 165 12651.15 53.27 54485.70 88888.00 2016-06-13 09:07:39.625 165 12651.15 53.27 54485.70 88888.00 2016-06-13 09:07:39.750 165 12651.17 53.27 54485.68 88888.00 2016-06-13 09:07:39.875 165 12651.17 53.27 54485.70 88888.00 2016-06-13 09:07:40.000 165 12651.23 53.27 54485.68 88888.00 2016-06-13 09:07:40.125 165 12651.17 53.27 54485.70 88888.00 2016-06-13 09:07:40.250 165 12651.10 53.27 54485.68 88888.00 2016-06-13 09:07:40.375 165 12651.12 53.30 54485.70 88888.00 2016-06-13 09:07:40.500 165 12651.17 53.30 54485.70 88888.00 2016-06-13 09:07:40.625 165 12651.20 53.33 54485.70 88888.00 2016-06-13 09:07:40.750 165 12651.15 53.33 54485.70 88888.00 2016-06-13 09:07:40.875 165 12651.17 53.30 54485.68 88888.00 2016-06-13 09:07:41.000 165 12651.20 53.30 54485.68 88888.00 2016-06-13 09:07:41.125 165 12651.20 53.30 54485.70 88888.00 2016-06-13 09:07:41.250 165 12651.23 53.27 54485.70 88888.00 2016-06-13 09:07:41.375 165 12651.25 53.27 54485.68 88888.00 2016-06-13 09:07:41.500 165 12651.20 53.27 54485.65 88888.00 2016-06-13 09:07:41.625 165 12651.20 53.27 54485.65 88888.00 2016-06-13 09:07:41.750 165 12651.27 53.27 54485.65 88888.00 2016-06-13 09:07:41.875 165 12651.33 53.30 54485.68 88888.00 2016-06-13 09:07:42.000 165 12651.33 53.30 54485.65 88888.00 2016-06-13 09:07:42.125 165 12651.33 53.30 54485.68 88888.00 2016-06-13 09:07:42.250 165 12651.33 53.27 54485.68 88888.00 2016-06-13 09:07:42.375 165 12651.30 53.27 54485.62 88888.00 2016-06-13 09:07:42.500 165 12651.35 53.30 54485.65 88888.00 2016-06-13 09:07:42.625 165 12651.38 53.33 54485.68 88888.00 2016-06-13 09:07:42.750 165 12651.38 53.35 54485.68 88888.00 2016-06-13 09:07:42.875 165 12651.33 53.30 54485.62 88888.00 2016-06-13 09:07:43.000 165 12651.33 53.30 54485.62 88888.00 2016-06-13 09:07:43.125 165 12651.35 53.30 54485.62 88888.00 2016-06-13 09:07:43.250 165 12651.35 53.30 54485.65 88888.00 2016-06-13 09:07:43.375 165 12651.40 53.30 54485.65 88888.00 2016-06-13 09:07:43.500 165 12651.40 53.33 54485.65 88888.00 2016-06-13 09:07:43.625 165 12651.38 53.33 54485.65 88888.00 2016-06-13 09:07:43.750 165 12651.30 53.30 54485.68 88888.00 2016-06-13 09:07:43.875 165 12651.27 53.30 54485.65 88888.00 2016-06-13 09:07:44.000 165 12651.33 53.30 54485.65 88888.00 2016-06-13 09:07:44.125 165 12651.35 53.27 54485.62 88888.00 2016-06-13 09:07:44.250 165 12651.35 53.30 54485.62 88888.00 2016-06-13 09:07:44.375 165 12651.40 53.33 54485.60 88888.00 2016-06-13 09:07:44.500 165 12651.48 53.33 54485.60 88888.00 2016-06-13 09:07:44.625 165 12651.50 53.35 54485.60 88888.00 2016-06-13 09:07:44.750 165 12651.45 53.35 54485.60 88888.00 2016-06-13 09:07:44.875 165 12651.42 53.35 54485.60 88888.00 2016-06-13 09:07:45.000 165 12651.42 53.35 54485.62 88888.00 2016-06-13 09:07:45.125 165 12651.45 53.38 54485.65 88888.00 2016-06-13 09:07:45.250 165 12651.45 53.38 54485.62 88888.00 2016-06-13 09:07:45.375 165 12651.45 53.38 54485.62 88888.00 2016-06-13 09:07:45.500 165 12651.48 53.38 54485.65 88888.00 2016-06-13 09:07:45.625 165 12651.50 53.38 54485.65 88888.00 2016-06-13 09:07:45.750 165 12651.45 53.38 54485.65 88888.00 2016-06-13 09:07:45.875 165 12651.45 53.38 54485.65 88888.00 2016-06-13 09:07:46.000 165 12651.48 53.38 54485.62 88888.00 2016-06-13 09:07:46.125 165 12651.45 53.40 54485.62 88888.00 2016-06-13 09:07:46.250 165 12651.45 53.40 54485.65 88888.00 2016-06-13 09:07:46.375 165 12651.48 53.42 54485.62 88888.00 2016-06-13 09:07:46.500 165 12651.48 53.35 54485.62 88888.00 2016-06-13 09:07:46.625 165 12651.52 53.33 54485.62 88888.00 2016-06-13 09:07:46.750 165 12651.50 53.33 54485.60 88888.00 2016-06-13 09:07:46.875 165 12651.50 53.35 54485.62 88888.00 2016-06-13 09:07:47.000 165 12651.48 53.33 54485.62 88888.00 2016-06-13 09:07:47.125 165 12651.50 53.35 54485.65 88888.00 2016-06-13 09:07:47.250 165 12651.50 53.35 54485.62 88888.00 2016-06-13 09:07:47.375 165 12651.52 53.35 54485.62 88888.00 2016-06-13 09:07:47.500 165 12651.48 53.38 54485.65 88888.00 2016-06-13 09:07:47.625 165 12651.48 53.40 54485.68 88888.00 2016-06-13 09:07:47.750 165 12651.45 53.35 54485.62 88888.00 2016-06-13 09:07:47.875 165 12651.45 53.35 54485.62 88888.00 2016-06-13 09:07:48.000 165 12651.48 53.35 54485.62 88888.00 2016-06-13 09:07:48.125 165 12651.50 53.35 54485.62 88888.00 2016-06-13 09:07:48.250 165 12651.50 53.35 54485.65 88888.00 2016-06-13 09:07:48.375 165 12651.48 53.33 54485.62 88888.00 2016-06-13 09:07:48.500 165 12651.48 53.35 54485.62 88888.00 2016-06-13 09:07:48.625 165 12651.58 53.38 54485.62 88888.00 2016-06-13 09:07:48.750 165 12651.58 53.38 54485.60 88888.00 2016-06-13 09:07:48.875 165 12651.50 53.35 54485.60 88888.00 2016-06-13 09:07:49.000 165 12651.48 53.38 54485.60 88888.00 2016-06-13 09:07:49.125 165 12651.48 53.35 54485.62 88888.00 2016-06-13 09:07:49.250 165 12651.48 53.33 54485.62 88888.00 2016-06-13 09:07:49.375 165 12651.52 53.33 54485.62 88888.00 2016-06-13 09:07:49.500 165 12651.55 53.33 54485.62 88888.00 2016-06-13 09:07:49.625 165 12651.52 53.38 54485.60 88888.00 2016-06-13 09:07:49.750 165 12651.50 53.38 54485.60 88888.00 2016-06-13 09:07:49.875 165 12651.50 53.35 54485.62 88888.00 2016-06-13 09:07:50.000 165 12651.58 53.35 54485.60 88888.00 2016-06-13 09:07:50.125 165 12651.58 53.38 54485.62 88888.00 2016-06-13 09:07:50.250 165 12651.50 53.35 54485.62 88888.00 2016-06-13 09:07:50.375 165 12651.52 53.35 54485.60 88888.00 2016-06-13 09:07:50.500 165 12651.52 53.33 54485.62 88888.00 2016-06-13 09:07:50.625 165 12651.50 53.33 54485.65 88888.00 2016-06-13 09:07:50.750 165 12651.42 53.35 54485.62 88888.00 2016-06-13 09:07:50.875 165 12651.42 53.33 54485.62 88888.00 2016-06-13 09:07:51.000 165 12651.38 53.33 54485.60 88888.00 2016-06-13 09:07:51.125 165 12651.38 53.33 54485.62 88888.00 2016-06-13 09:07:51.250 165 12651.50 53.30 54485.65 88888.00 2016-06-13 09:07:51.375 165 12651.58 53.30 54485.62 88888.00 2016-06-13 09:07:51.500 165 12651.58 53.30 54485.62 88888.00 2016-06-13 09:07:51.625 165 12651.50 53.30 54485.60 88888.00 2016-06-13 09:07:51.750 165 12651.48 53.35 54485.62 88888.00 2016-06-13 09:07:51.875 165 12651.48 53.33 54485.65 88888.00 2016-06-13 09:07:52.000 165 12651.55 53.27 54485.62 88888.00 2016-06-13 09:07:52.125 165 12651.60 53.33 54485.62 88888.00 2016-06-13 09:07:52.250 165 12651.52 53.27 54485.65 88888.00 2016-06-13 09:07:52.375 165 12651.52 53.30 54485.65 88888.00 2016-06-13 09:07:52.500 165 12651.48 53.30 54485.62 88888.00 2016-06-13 09:07:52.625 165 12651.45 53.27 54485.62 88888.00 2016-06-13 09:07:52.750 165 12651.48 53.27 54485.60 88888.00 2016-06-13 09:07:52.875 165 12651.48 53.27 54485.62 88888.00 2016-06-13 09:07:53.000 165 12651.50 53.25 54485.62 88888.00 2016-06-13 09:07:53.125 165 12651.48 53.23 54485.62 88888.00 2016-06-13 09:07:53.250 165 12651.42 53.23 54485.62 88888.00 2016-06-13 09:07:53.375 165 12651.45 53.23 54485.60 88888.00 2016-06-13 09:07:53.500 165 12651.55 53.23 54485.62 88888.00 2016-06-13 09:07:53.625 165 12651.55 53.25 54485.62 88888.00 2016-06-13 09:07:53.750 165 12651.45 53.25 54485.62 88888.00 2016-06-13 09:07:53.875 165 12651.45 53.25 54485.60 88888.00 2016-06-13 09:07:54.000 165 12651.50 53.25 54485.57 88888.00 2016-06-13 09:07:54.125 165 12651.50 53.25 54485.60 88888.00 2016-06-13 09:07:54.250 165 12651.45 53.20 54485.62 88888.00 2016-06-13 09:07:54.375 165 12651.48 53.23 54485.62 88888.00 2016-06-13 09:07:54.500 165 12651.52 53.23 54485.62 88888.00 2016-06-13 09:07:54.625 165 12651.52 53.23 54485.62 88888.00 2016-06-13 09:07:54.750 165 12651.52 53.25 54485.62 88888.00 2016-06-13 09:07:54.875 165 12651.52 53.20 54485.60 88888.00 2016-06-13 09:07:55.000 165 12651.55 53.17 54485.57 88888.00 2016-06-13 09:07:55.125 165 12651.62 53.20 54485.60 88888.00 2016-06-13 09:07:55.250 165 12651.67 53.15 54485.60 88888.00 2016-06-13 09:07:55.375 165 12651.65 53.17 54485.57 88888.00 2016-06-13 09:07:55.500 165 12651.65 53.15 54485.57 88888.00 2016-06-13 09:07:55.625 165 12651.62 53.12 54485.60 88888.00 2016-06-13 09:07:55.750 165 12651.65 53.15 54485.60 88888.00 2016-06-13 09:07:55.875 165 12651.65 53.15 54485.60 88888.00 2016-06-13 09:07:56.000 165 12651.60 53.15 54485.60 88888.00 2016-06-13 09:07:56.125 165 12651.62 53.15 54485.60 88888.00 2016-06-13 09:07:56.250 165 12651.62 53.12 54485.60 88888.00 2016-06-13 09:07:56.375 165 12651.58 53.12 54485.60 88888.00 2016-06-13 09:07:56.500 165 12651.58 53.12 54485.60 88888.00 2016-06-13 09:07:56.625 165 12651.65 53.15 54485.60 88888.00 2016-06-13 09:07:56.750 165 12651.67 53.15 54485.60 88888.00 2016-06-13 09:07:56.875 165 12651.62 53.12 54485.60 88888.00 2016-06-13 09:07:57.000 165 12651.60 53.12 54485.57 88888.00 2016-06-13 09:07:57.125 165 12651.62 53.12 54485.57 88888.00 2016-06-13 09:07:57.250 165 12651.62 53.12 54485.60 88888.00 2016-06-13 09:07:57.375 165 12651.70 53.10 54485.60 88888.00 2016-06-13 09:07:57.500 165 12651.65 53.10 54485.60 88888.00 2016-06-13 09:07:57.625 165 12651.62 53.08 54485.57 88888.00 2016-06-13 09:07:57.750 165 12651.62 53.02 54485.57 88888.00 2016-06-13 09:07:57.875 165 12651.58 53.02 54485.60 88888.00 2016-06-13 09:07:58.000 165 12651.58 53.05 54485.57 88888.00 2016-06-13 09:07:58.125 165 12651.65 53.05 54485.60 88888.00 2016-06-13 09:07:58.250 165 12651.67 53.05 54485.60 88888.00 2016-06-13 09:07:58.375 165 12651.67 53.05 54485.60 88888.00 2016-06-13 09:07:58.500 165 12651.60 53.05 54485.60 88888.00 2016-06-13 09:07:58.625 165 12651.60 53.05 54485.60 88888.00 2016-06-13 09:07:58.750 165 12651.67 53.02 54485.60 88888.00 2016-06-13 09:07:58.875 165 12651.75 53.02 54485.57 88888.00 2016-06-13 09:07:59.000 165 12651.77 53.00 54485.57 88888.00 2016-06-13 09:07:59.125 165 12651.70 53.00 54485.57 88888.00 2016-06-13 09:07:59.250 165 12651.70 53.00 54485.57 88888.00 2016-06-13 09:07:59.375 165 12651.77 53.02 54485.57 88888.00 2016-06-13 09:07:59.500 165 12651.85 53.05 54485.60 88888.00 2016-06-13 09:07:59.625 165 12651.83 53.00 54485.57 88888.00 2016-06-13 09:07:59.750 165 12651.80 53.00 54485.55 88888.00 2016-06-13 09:07:59.875 165 12651.80 53.00 54485.55 88888.00 2016-06-13 09:08:00.000 165 12651.83 53.00 54485.55 88888.00 2016-06-13 09:08:00.125 165 12651.85 53.00 54485.55 88888.00 2016-06-13 09:08:00.250 165 12651.88 53.02 54485.55 88888.00 2016-06-13 09:08:00.375 165 12651.90 53.05 54485.55 88888.00 2016-06-13 09:08:00.500 165 12651.88 53.02 54485.53 88888.00 2016-06-13 09:08:00.625 165 12651.90 53.02 54485.55 88888.00 2016-06-13 09:08:00.750 165 12651.88 53.02 54485.55 88888.00 2016-06-13 09:08:00.875 165 12651.85 53.02 54485.55 88888.00 2016-06-13 09:08:01.000 165 12651.83 53.00 54485.50 88888.00 2016-06-13 09:08:01.125 165 12651.85 53.00 54485.53 88888.00 2016-06-13 09:08:01.250 165 12651.92 53.00 54485.55 88888.00 2016-06-13 09:08:01.375 165 12651.98 53.05 54485.55 88888.00 2016-06-13 09:08:01.500 165 12651.98 53.05 54485.55 88888.00 2016-06-13 09:08:01.625 165 12651.98 53.02 54485.55 88888.00 2016-06-13 09:08:01.750 165 12651.95 53.02 54485.53 88888.00 2016-06-13 09:08:01.875 165 12651.95 53.02 54485.55 88888.00 2016-06-13 09:08:02.000 165 12651.92 53.00 54485.55 88888.00 2016-06-13 09:08:02.125 165 12651.92 52.98 54485.55 88888.00 2016-06-13 09:08:02.250 165 12651.95 52.95 54485.55 88888.00 2016-06-13 09:08:02.375 165 12651.95 52.98 54485.55 88888.00 2016-06-13 09:08:02.500 165 12651.95 52.98 54485.53 88888.00 2016-06-13 09:08:02.625 165 12651.98 52.98 54485.53 88888.00 2016-06-13 09:08:02.750 165 12652.00 52.98 54485.57 88888.00 2016-06-13 09:08:02.875 165 12652.02 52.98 54485.55 88888.00 2016-06-13 09:08:03.000 165 12652.02 52.95 54485.55 88888.00 2016-06-13 09:08:03.125 165 12652.02 52.95 54485.55 88888.00 2016-06-13 09:08:03.250 165 12652.02 52.92 54485.55 88888.00 2016-06-13 09:08:03.375 165 12652.08 52.95 54485.53 88888.00 2016-06-13 09:08:03.500 165 12652.08 52.95 54485.55 88888.00 2016-06-13 09:08:03.625 165 12652.05 52.98 54485.55 88888.00 2016-06-13 09:08:03.750 165 12652.00 52.95 54485.55 88888.00 2016-06-13 09:08:03.875 165 12652.02 52.92 54485.55 88888.00 2016-06-13 09:08:04.000 165 12652.05 52.95 54485.55 88888.00 2016-06-13 09:08:04.125 165 12652.08 52.95 54485.53 88888.00 2016-06-13 09:08:04.250 165 12652.05 52.98 54485.55 88888.00 2016-06-13 09:08:04.375 165 12652.00 53.00 54485.57 88888.00 2016-06-13 09:08:04.500 165 12652.00 52.98 54485.55 88888.00 2016-06-13 09:08:04.625 165 12652.02 52.95 54485.55 88888.00 2016-06-13 09:08:04.750 165 12652.00 52.92 54485.53 88888.00 2016-06-13 09:08:04.875 165 12651.92 52.92 54485.53 88888.00 2016-06-13 09:08:05.000 165 12651.92 52.95 54485.53 88888.00 2016-06-13 09:08:05.125 165 12652.00 52.95 54485.57 88888.00 2016-06-13 09:08:05.250 165 12651.98 52.92 54485.55 88888.00 2016-06-13 09:08:05.375 165 12651.95 52.92 54485.53 88888.00 2016-06-13 09:08:05.500 165 12652.00 52.98 54485.53 88888.00 2016-06-13 09:08:05.625 165 12652.02 52.95 54485.53 88888.00 2016-06-13 09:08:05.750 165 12651.95 52.95 54485.53 88888.00 2016-06-13 09:08:05.875 165 12651.95 52.98 54485.53 88888.00 2016-06-13 09:08:06.000 165 12652.02 52.95 54485.55 88888.00 2016-06-13 09:08:06.125 165 12652.05 52.90 54485.53 88888.00 2016-06-13 09:08:06.250 165 12652.02 52.88 54485.53 88888.00 2016-06-13 09:08:06.375 165 12652.05 52.90 54485.53 88888.00 2016-06-13 09:08:06.500 165 12652.10 52.92 54485.53 88888.00 2016-06-13 09:08:06.625 165 12652.10 52.95 54485.55 88888.00 2016-06-13 09:08:06.750 165 12652.10 52.92 54485.55 88888.00 2016-06-13 09:08:06.875 165 12652.12 52.90 54485.55 88888.00 2016-06-13 09:08:07.000 165 12652.12 52.90 54485.55 88888.00 2016-06-13 09:08:07.125 165 12652.12 52.90 54485.55 88888.00 2016-06-13 09:08:07.250 165 12652.10 52.88 54485.55 88888.00 2016-06-13 09:08:07.375 165 12652.12 52.88 54485.55 88888.00 2016-06-13 09:08:07.500 165 12652.10 52.88 54485.53 88888.00 2016-06-13 09:08:07.625 165 12652.12 52.85 54485.55 88888.00 2016-06-13 09:08:07.750 165 12652.15 52.83 54485.55 88888.00 2016-06-13 09:08:07.875 165 12652.15 52.83 54485.53 88888.00 2016-06-13 09:08:08.000 165 12652.15 52.85 54485.50 88888.00 2016-06-13 09:08:08.125 165 12652.08 52.90 54485.53 88888.00 2016-06-13 09:08:08.250 165 12652.10 52.85 54485.55 88888.00 2016-06-13 09:08:08.375 165 12652.17 52.88 54485.55 88888.00 2016-06-13 09:08:08.500 165 12652.23 52.85 54485.55 88888.00 2016-06-13 09:08:08.625 165 12652.23 52.85 54485.53 88888.00 2016-06-13 09:08:08.750 165 12652.15 52.85 54485.53 88888.00 2016-06-13 09:08:08.875 165 12652.17 52.83 54485.50 88888.00 2016-06-13 09:08:09.000 165 12652.20 52.80 54485.47 88888.00 2016-06-13 09:08:09.125 165 12652.15 52.83 54485.53 88888.00 2016-06-13 09:08:09.250 165 12652.20 52.77 54485.53 88888.00 2016-06-13 09:08:09.375 165 12652.30 52.80 54485.55 88888.00 2016-06-13 09:08:09.500 165 12652.25 52.77 54485.50 88888.00 2016-06-13 09:08:09.625 165 12652.20 52.77 54485.50 88888.00 2016-06-13 09:08:09.750 165 12652.20 52.80 54485.53 88888.00 2016-06-13 09:08:09.875 165 12652.27 52.83 54485.53 88888.00 2016-06-13 09:08:10.000 165 12652.33 52.80 54485.53 88888.00 2016-06-13 09:08:10.125 165 12652.27 52.77 54485.55 88888.00 2016-06-13 09:08:10.250 165 12652.27 52.77 54485.57 88888.00 2016-06-13 09:08:10.375 165 12652.27 52.80 54485.53 88888.00 2016-06-13 09:08:10.500 165 12652.30 52.75 54485.50 88888.00 2016-06-13 09:08:10.625 165 12652.30 52.75 54485.50 88888.00 2016-06-13 09:08:10.750 165 12652.30 52.75 54485.53 88888.00 2016-06-13 09:08:10.875 165 12652.33 52.77 54485.53 88888.00 2016-06-13 09:08:11.000 165 12652.30 52.75 54485.53 88888.00 2016-06-13 09:08:11.125 165 12652.35 52.73 54485.53 88888.00 2016-06-13 09:08:11.250 165 12652.30 52.70 54485.53 88888.00 2016-06-13 09:08:11.375 165 12652.25 52.70 54485.53 88888.00 2016-06-13 09:08:11.500 165 12652.27 52.75 54485.55 88888.00 2016-06-13 09:08:11.625 165 12652.27 52.75 54485.55 88888.00 2016-06-13 09:08:11.750 165 12652.27 52.73 54485.55 88888.00 2016-06-13 09:08:11.875 165 12652.25 52.70 54485.55 88888.00 2016-06-13 09:08:12.000 165 12652.33 52.67 54485.55 88888.00 2016-06-13 09:08:12.125 165 12652.33 52.70 54485.55 88888.00 2016-06-13 09:08:12.250 165 12652.33 52.70 54485.57 88888.00 2016-06-13 09:08:12.375 165 12652.27 52.65 54485.55 88888.00 2016-06-13 09:08:12.500 165 12652.30 52.65 54485.55 88888.00 2016-06-13 09:08:12.625 165 12652.33 52.67 54485.53 88888.00 2016-06-13 09:08:12.750 165 12652.35 52.65 54485.55 88888.00 2016-06-13 09:08:12.875 165 12652.33 52.60 54485.55 88888.00 2016-06-13 09:08:13.000 165 12652.30 52.58 54485.55 88888.00 2016-06-13 09:08:13.125 165 12652.30 52.62 54485.55 88888.00 2016-06-13 09:08:13.250 165 12652.33 52.62 54485.55 88888.00 2016-06-13 09:08:13.375 165 12652.30 52.60 54485.55 88888.00 2016-06-13 09:08:13.500 165 12652.25 52.60 54485.57 88888.00 2016-06-13 09:08:13.625 165 12652.30 52.58 54485.55 88888.00 2016-06-13 09:08:13.750 165 12652.33 52.58 54485.55 88888.00 2016-06-13 09:08:13.875 165 12652.27 52.58 54485.57 88888.00 2016-06-13 09:08:14.000 165 12652.27 52.55 54485.57 88888.00 2016-06-13 09:08:14.125 165 12652.25 52.60 54485.60 88888.00 2016-06-13 09:08:14.250 165 12652.23 52.58 54485.57 88888.00 2016-06-13 09:08:14.375 165 12652.30 52.58 54485.55 88888.00 2016-06-13 09:08:14.500 165 12652.27 52.58 54485.55 88888.00 2016-06-13 09:08:14.625 165 12652.30 52.58 54485.53 88888.00 2016-06-13 09:08:14.750 165 12652.33 52.58 54485.53 88888.00 2016-06-13 09:08:14.875 165 12652.25 52.58 54485.53 88888.00 2016-06-13 09:08:15.000 165 12652.25 52.55 54485.53 88888.00 2016-06-13 09:08:15.125 165 12652.25 52.58 54485.55 88888.00 2016-06-13 09:08:15.250 165 12652.23 52.55 54485.55 88888.00 2016-06-13 09:08:15.375 165 12652.17 52.52 54485.50 88888.00 2016-06-13 09:08:15.500 165 12652.17 52.52 54485.53 88888.00 2016-06-13 09:08:15.625 165 12652.25 52.55 54485.53 88888.00 2016-06-13 09:08:15.750 165 12652.25 52.55 54485.53 88888.00 2016-06-13 09:08:15.875 165 12652.25 52.55 54485.53 88888.00 2016-06-13 09:08:16.000 165 12652.27 52.55 54485.55 88888.00 2016-06-13 09:08:16.125 165 12652.27 52.52 54485.55 88888.00 2016-06-13 09:08:16.250 165 12652.20 52.50 54485.55 88888.00 2016-06-13 09:08:16.375 165 12652.27 52.50 54485.55 88888.00 2016-06-13 09:08:16.500 165 12652.30 52.50 54485.53 88888.00 2016-06-13 09:08:16.625 165 12652.35 52.50 54485.53 88888.00 2016-06-13 09:08:16.750 165 12652.33 52.50 54485.53 88888.00 2016-06-13 09:08:16.875 165 12652.33 52.45 54485.55 88888.00 2016-06-13 09:08:17.000 165 12652.25 52.45 54485.53 88888.00 2016-06-13 09:08:17.125 165 12652.23 52.48 54485.53 88888.00 2016-06-13 09:08:17.250 165 12652.17 52.45 54485.50 88888.00 2016-06-13 09:08:17.375 165 12652.15 52.45 54485.50 88888.00 2016-06-13 09:08:17.500 165 12652.17 52.50 54485.53 88888.00 2016-06-13 09:08:17.625 165 12652.17 52.50 54485.53 88888.00 2016-06-13 09:08:17.750 165 12652.17 52.45 54485.53 88888.00 2016-06-13 09:08:17.875 165 12652.17 52.45 54485.53 88888.00 2016-06-13 09:08:18.000 165 12652.17 52.42 54485.50 88888.00 2016-06-13 09:08:18.125 165 12652.15 52.42 54485.50 88888.00 2016-06-13 09:08:18.250 165 12652.20 52.38 54485.47 88888.00 2016-06-13 09:08:18.375 165 12652.25 52.40 54485.50 88888.00 2016-06-13 09:08:18.500 165 12652.25 52.45 54485.53 88888.00 2016-06-13 09:08:18.625 165 12652.27 52.45 54485.53 88888.00 2016-06-13 09:08:18.750 165 12652.25 52.42 54485.53 88888.00 2016-06-13 09:08:18.875 165 12652.23 52.42 54485.53 88888.00 2016-06-13 09:08:19.000 165 12652.25 52.40 54485.53 88888.00 2016-06-13 09:08:19.125 165 12652.25 52.40 54485.55 88888.00 2016-06-13 09:08:19.250 165 12652.20 52.40 54485.55 88888.00 2016-06-13 09:08:19.375 165 12652.15 52.40 54485.53 88888.00 2016-06-13 09:08:19.500 165 12652.20 52.40 54485.53 88888.00 2016-06-13 09:08:19.625 165 12652.25 52.40 54485.55 88888.00 2016-06-13 09:08:19.750 165 12652.20 52.38 54485.53 88888.00 2016-06-13 09:08:19.875 165 12652.15 52.35 54485.53 88888.00 2016-06-13 09:08:20.000 165 12652.10 52.33 54485.55 88888.00 2016-06-13 09:08:20.125 165 12652.12 52.35 54485.55 88888.00 2016-06-13 09:08:20.250 165 12652.12 52.35 54485.50 88888.00 2016-06-13 09:08:20.375 165 12652.12 52.35 54485.53 88888.00 2016-06-13 09:08:20.500 165 12652.12 52.35 54485.50 88888.00 2016-06-13 09:08:20.625 165 12652.15 52.35 54485.53 88888.00 2016-06-13 09:08:20.750 165 12652.20 52.33 54485.50 88888.00 2016-06-13 09:08:20.875 165 12652.25 52.33 54485.53 88888.00 2016-06-13 09:08:21.000 165 12652.23 52.33 54485.53 88888.00 2016-06-13 09:08:21.125 165 12652.17 52.30 54485.53 88888.00 2016-06-13 09:08:21.250 165 12652.15 52.30 54485.53 88888.00 2016-06-13 09:08:21.375 165 12652.17 52.33 54485.53 88888.00 2016-06-13 09:08:21.500 165 12652.23 52.33 54485.53 88888.00 2016-06-13 09:08:21.625 165 12652.23 52.33 54485.53 88888.00 2016-06-13 09:08:21.750 165 12652.20 52.30 54485.50 88888.00 2016-06-13 09:08:21.875 165 12652.20 52.25 54485.50 88888.00 2016-06-13 09:08:22.000 165 12652.20 52.30 54485.50 88888.00 2016-06-13 09:08:22.125 165 12652.23 52.27 54485.55 88888.00 2016-06-13 09:08:22.250 165 12652.20 52.25 54485.55 88888.00 2016-06-13 09:08:22.375 165 12652.23 52.30 54485.55 88888.00 2016-06-13 09:08:22.500 165 12652.20 52.27 54485.55 88888.00 2016-06-13 09:08:22.625 165 12652.25 52.25 54485.55 88888.00 2016-06-13 09:08:22.750 165 12652.25 52.25 54485.55 88888.00 2016-06-13 09:08:22.875 165 12652.17 52.27 54485.55 88888.00 2016-06-13 09:08:23.000 165 12652.17 52.27 54485.53 88888.00 2016-06-13 09:08:23.125 165 12652.20 52.23 54485.53 88888.00 2016-06-13 09:08:23.250 165 12652.15 52.23 54485.53 88888.00 2016-06-13 09:08:23.375 165 12652.15 52.23 54485.53 88888.00 2016-06-13 09:08:23.500 165 12652.17 52.20 54485.55 88888.00 2016-06-13 09:08:23.625 165 12652.20 52.20 54485.55 88888.00 2016-06-13 09:08:23.750 165 12652.20 52.23 54485.57 88888.00 2016-06-13 09:08:23.875 165 12652.25 52.20 54485.55 88888.00 2016-06-13 09:08:24.000 165 12652.25 52.17 54485.53 88888.00 2016-06-13 09:08:24.125 165 12652.25 52.17 54485.53 88888.00 2016-06-13 09:08:24.250 165 12652.23 52.17 54485.53 88888.00 2016-06-13 09:08:24.375 165 12652.17 52.17 54485.53 88888.00 2016-06-13 09:08:24.500 165 12652.25 52.17 54485.53 88888.00 2016-06-13 09:08:24.625 165 12652.27 52.20 54485.55 88888.00 2016-06-13 09:08:24.750 165 12652.23 52.23 54485.53 88888.00 2016-06-13 09:08:24.875 165 12652.15 52.25 54485.53 88888.00 2016-06-13 09:08:25.000 165 12652.20 52.23 54485.53 88888.00 2016-06-13 09:08:25.125 165 12652.15 52.17 54485.53 88888.00 2016-06-13 09:08:25.250 165 12652.12 52.17 54485.53 88888.00 2016-06-13 09:08:25.375 165 12652.17 52.20 54485.53 88888.00 2016-06-13 09:08:25.500 165 12652.15 52.20 54485.53 88888.00 2016-06-13 09:08:25.625 165 12652.12 52.20 54485.53 88888.00 2016-06-13 09:08:25.750 165 12652.15 52.20 54485.53 88888.00 2016-06-13 09:08:25.875 165 12652.20 52.17 54485.53 88888.00 2016-06-13 09:08:26.000 165 12652.20 52.17 54485.55 88888.00 2016-06-13 09:08:26.125 165 12652.20 52.17 54485.55 88888.00 2016-06-13 09:08:26.250 165 12652.20 52.15 54485.53 88888.00 2016-06-13 09:08:26.375 165 12652.25 52.23 54485.55 88888.00 2016-06-13 09:08:26.500 165 12652.27 52.20 54485.57 88888.00 2016-06-13 09:08:26.625 165 12652.25 52.17 54485.55 88888.00 2016-06-13 09:08:26.750 165 12652.27 52.17 54485.55 88888.00 2016-06-13 09:08:26.875 165 12652.27 52.17 54485.55 88888.00 2016-06-13 09:08:27.000 165 12652.23 52.17 54485.55 88888.00 2016-06-13 09:08:27.125 165 12652.30 52.15 54485.55 88888.00 2016-06-13 09:08:27.250 165 12652.33 52.20 54485.55 88888.00 2016-06-13 09:08:27.375 165 12652.30 52.15 54485.55 88888.00 2016-06-13 09:08:27.500 165 12652.33 52.15 54485.55 88888.00 2016-06-13 09:08:27.625 165 12652.35 52.15 54485.53 88888.00 2016-06-13 09:08:27.750 165 12652.30 52.15 54485.53 88888.00 2016-06-13 09:08:27.875 165 12652.25 52.15 54485.53 88888.00 2016-06-13 09:08:28.000 165 12652.25 52.15 54485.50 88888.00 2016-06-13 09:08:28.125 165 12652.25 52.17 54485.55 88888.00 2016-06-13 09:08:28.250 165 12652.20 52.15 54485.53 88888.00 2016-06-13 09:08:28.375 165 12652.17 52.20 54485.55 88888.00 2016-06-13 09:08:28.500 165 12652.17 52.17 54485.53 88888.00 2016-06-13 09:08:28.625 165 12652.20 52.15 54485.53 88888.00 2016-06-13 09:08:28.750 165 12652.17 52.12 54485.53 88888.00 2016-06-13 09:08:28.875 165 12652.15 52.12 54485.53 88888.00 2016-06-13 09:08:29.000 165 12652.17 52.12 54485.53 88888.00 2016-06-13 09:08:29.125 165 12652.17 52.12 54485.55 88888.00 2016-06-13 09:08:29.250 165 12652.17 52.15 54485.55 88888.00 2016-06-13 09:08:29.375 165 12652.23 52.15 54485.55 88888.00 2016-06-13 09:08:29.500 165 12652.23 52.12 54485.55 88888.00 2016-06-13 09:08:29.625 165 12652.23 52.20 54485.55 88888.00 2016-06-13 09:08:29.750 165 12652.23 52.20 54485.53 88888.00 2016-06-13 09:08:29.875 165 12652.23 52.23 54485.53 88888.00 2016-06-13 09:08:30.000 165 12652.23 52.20 54485.53 88888.00 2016-06-13 09:08:30.125 165 12652.27 52.20 54485.53 88888.00 2016-06-13 09:08:30.250 165 12652.30 52.17 54485.53 88888.00 2016-06-13 09:08:30.375 165 12652.33 52.17 54485.53 88888.00 2016-06-13 09:08:30.500 165 12652.30 52.15 54485.50 88888.00 2016-06-13 09:08:30.625 165 12652.30 52.23 54485.53 88888.00 2016-06-13 09:08:30.750 165 12652.33 52.25 54485.55 88888.00 2016-06-13 09:08:30.875 165 12652.33 52.23 54485.57 88888.00 2016-06-13 09:08:31.000 165 12652.27 52.20 54485.55 88888.00 2016-06-13 09:08:31.125 165 12652.27 52.17 54485.55 88888.00 2016-06-13 09:08:31.250 165 12652.27 52.17 54485.53 88888.00 2016-06-13 09:08:31.375 165 12652.25 52.20 54485.53 88888.00 2016-06-13 09:08:31.500 165 12652.25 52.20 54485.53 88888.00 2016-06-13 09:08:31.625 165 12652.20 52.17 54485.55 88888.00 2016-06-13 09:08:31.750 165 12652.17 52.20 54485.55 88888.00 2016-06-13 09:08:31.875 165 12652.23 52.25 54485.55 88888.00 2016-06-13 09:08:32.000 165 12652.27 52.25 54485.53 88888.00 2016-06-13 09:08:32.125 165 12652.33 52.20 54485.53 88888.00 2016-06-13 09:08:32.250 165 12652.30 52.20 54485.57 88888.00 2016-06-13 09:08:32.375 165 12652.25 52.25 54485.55 88888.00 2016-06-13 09:08:32.500 165 12652.23 52.20 54485.53 88888.00 2016-06-13 09:08:32.625 165 12652.27 52.23 54485.55 88888.00 2016-06-13 09:08:32.750 165 12652.30 52.20 54485.55 88888.00 2016-06-13 09:08:32.875 165 12652.33 52.20 54485.57 88888.00 2016-06-13 09:08:33.000 165 12652.38 52.20 54485.57 88888.00 2016-06-13 09:08:33.125 165 12652.38 52.20 54485.57 88888.00 2016-06-13 09:08:33.250 165 12652.35 52.23 54485.60 88888.00 2016-06-13 09:08:33.375 165 12652.38 52.27 54485.60 88888.00 2016-06-13 09:08:33.500 165 12652.35 52.25 54485.57 88888.00 2016-06-13 09:08:33.625 165 12652.27 52.25 54485.60 88888.00 2016-06-13 09:08:33.750 165 12652.23 52.20 54485.57 88888.00 2016-06-13 09:08:33.875 165 12652.23 52.27 54485.60 88888.00 2016-06-13 09:08:34.000 165 12652.33 52.30 54485.60 88888.00 2016-06-13 09:08:34.125 165 12652.35 52.25 54485.57 88888.00 2016-06-13 09:08:34.250 165 12652.30 52.20 54485.60 88888.00 2016-06-13 09:08:34.375 165 12652.35 52.25 54485.60 88888.00 2016-06-13 09:08:34.500 165 12652.38 52.27 54485.57 88888.00 2016-06-13 09:08:34.625 165 12652.38 52.23 54485.55 88888.00 2016-06-13 09:08:34.750 165 12652.38 52.25 54485.57 88888.00 2016-06-13 09:08:34.875 165 12652.35 52.23 54485.57 88888.00 2016-06-13 09:08:35.000 165 12652.33 52.23 54485.55 88888.00 2016-06-13 09:08:35.125 165 12652.35 52.23 54485.57 88888.00 2016-06-13 09:08:35.250 165 12652.35 52.23 54485.57 88888.00 2016-06-13 09:08:35.375 165 12652.35 52.20 54485.57 88888.00 2016-06-13 09:08:35.500 165 12652.33 52.20 54485.55 88888.00 2016-06-13 09:08:35.625 165 12652.25 52.20 54485.55 88888.00 2016-06-13 09:08:35.750 165 12652.23 52.23 54485.55 88888.00 2016-06-13 09:08:35.875 165 12652.23 52.25 54485.53 88888.00 2016-06-13 09:08:36.000 165 12652.20 52.20 54485.53 88888.00 2016-06-13 09:08:36.125 165 12652.20 52.20 54485.55 88888.00 2016-06-13 09:08:36.250 165 12652.17 52.23 54485.55 88888.00 2016-06-13 09:08:36.375 165 12652.15 52.20 54485.55 88888.00 2016-06-13 09:08:36.500 165 12652.23 52.20 54485.55 88888.00 2016-06-13 09:08:36.625 165 12652.23 52.20 54485.57 88888.00 2016-06-13 09:08:36.750 165 12652.23 52.20 54485.57 88888.00 2016-06-13 09:08:36.875 165 12652.27 52.17 54485.55 88888.00 2016-06-13 09:08:37.000 165 12652.30 52.15 54485.53 88888.00 2016-06-13 09:08:37.125 165 12652.25 52.12 54485.53 88888.00 2016-06-13 09:08:37.250 165 12652.15 52.12 54485.55 88888.00 2016-06-13 09:08:37.375 165 12652.17 52.17 54485.57 88888.00 2016-06-13 09:08:37.500 165 12652.23 52.17 54485.57 88888.00 2016-06-13 09:08:37.625 165 12652.23 52.15 54485.55 88888.00 2016-06-13 09:08:37.750 165 12652.20 52.20 54485.53 88888.00 2016-06-13 09:08:37.875 165 12652.17 52.20 54485.55 88888.00 2016-06-13 09:08:38.000 165 12652.25 52.17 54485.57 88888.00 2016-06-13 09:08:38.125 165 12652.30 52.15 54485.57 88888.00 2016-06-13 09:08:38.250 165 12652.30 52.12 54485.55 88888.00 2016-06-13 09:08:38.375 165 12652.27 52.12 54485.55 88888.00 2016-06-13 09:08:38.500 165 12652.30 52.12 54485.55 88888.00 2016-06-13 09:08:38.625 165 12652.38 52.15 54485.55 88888.00 2016-06-13 09:08:38.750 165 12652.35 52.15 54485.53 88888.00 2016-06-13 09:08:38.875 165 12652.23 52.15 54485.53 88888.00 2016-06-13 09:08:39.000 165 12652.15 52.12 54485.53 88888.00 2016-06-13 09:08:39.125 165 12652.17 52.15 54485.55 88888.00 2016-06-13 09:08:39.250 165 12652.20 52.12 54485.55 88888.00 2016-06-13 09:08:39.375 165 12652.20 52.08 54485.53 88888.00 2016-06-13 09:08:39.500 165 12652.20 52.10 54485.53 88888.00 2016-06-13 09:08:39.625 165 12652.20 52.10 54485.55 88888.00 2016-06-13 09:08:39.750 165 12652.17 52.10 54485.55 88888.00 2016-06-13 09:08:39.875 165 12652.23 52.10 54485.55 88888.00 2016-06-13 09:08:40.000 165 12652.20 52.12 54485.53 88888.00 2016-06-13 09:08:40.125 165 12652.15 52.12 54485.55 88888.00 2016-06-13 09:08:40.250 165 12652.15 52.10 54485.55 88888.00 2016-06-13 09:08:40.375 165 12652.15 52.10 54485.55 88888.00 2016-06-13 09:08:40.500 165 12652.20 52.12 54485.57 88888.00 2016-06-13 09:08:40.625 165 12652.20 52.12 54485.55 88888.00 2016-06-13 09:08:40.750 165 12652.20 52.12 54485.53 88888.00 2016-06-13 09:08:40.875 165 12652.25 52.10 54485.55 88888.00 2016-06-13 09:08:41.000 165 12652.30 52.10 54485.53 88888.00 2016-06-13 09:08:41.125 165 12652.25 52.10 54485.53 88888.00 2016-06-13 09:08:41.250 165 12652.27 52.10 54485.53 88888.00 2016-06-13 09:08:41.375 165 12652.27 52.08 54485.53 88888.00 2016-06-13 09:08:41.500 165 12652.25 52.08 54485.53 88888.00 2016-06-13 09:08:41.625 165 12652.25 52.08 54485.53 88888.00 2016-06-13 09:08:41.750 165 12652.23 52.08 54485.53 88888.00 2016-06-13 09:08:41.875 165 12652.20 52.10 54485.53 88888.00 2016-06-13 09:08:42.000 165 12652.25 52.08 54485.53 88888.00 2016-06-13 09:08:42.125 165 12652.25 52.08 54485.55 88888.00 2016-06-13 09:08:42.250 165 12652.23 52.10 54485.55 88888.00 2016-06-13 09:08:42.375 165 12652.15 52.10 54485.55 88888.00 2016-06-13 09:08:42.500 165 12652.10 52.10 54485.55 88888.00 2016-06-13 09:08:42.625 165 12652.15 52.10 54485.55 88888.00 2016-06-13 09:08:42.750 165 12652.15 52.12 54485.55 88888.00 2016-06-13 09:08:42.875 165 12652.10 52.12 54485.55 88888.00 2016-06-13 09:08:43.000 165 12652.10 52.08 54485.55 88888.00 2016-06-13 09:08:43.125 165 12652.12 52.10 54485.57 88888.00 2016-06-13 09:08:43.250 165 12652.12 52.10 54485.55 88888.00 2016-06-13 09:08:43.375 165 12652.15 52.10 54485.53 88888.00 2016-06-13 09:08:43.500 165 12652.12 52.10 54485.55 88888.00 2016-06-13 09:08:43.625 165 12652.12 52.12 54485.55 88888.00 2016-06-13 09:08:43.750 165 12652.12 52.12 54485.55 88888.00 2016-06-13 09:08:43.875 165 12652.10 52.12 54485.55 88888.00 2016-06-13 09:08:44.000 165 12652.17 52.12 54485.53 88888.00 2016-06-13 09:08:44.125 165 12652.23 52.12 54485.55 88888.00 2016-06-13 09:08:44.250 165 12652.15 52.05 54485.55 88888.00 2016-06-13 09:08:44.375 165 12652.08 52.10 54485.55 88888.00 2016-06-13 09:08:44.500 165 12652.05 52.08 54485.57 88888.00 2016-06-13 09:08:44.625 165 12652.08 52.12 54485.55 88888.00 2016-06-13 09:08:44.750 165 12652.10 52.08 54485.55 88888.00 2016-06-13 09:08:44.875 165 12652.15 52.08 54485.53 88888.00 2016-06-13 09:08:45.000 165 12652.15 52.08 54485.53 88888.00 2016-06-13 09:08:45.125 165 12652.12 52.08 54485.53 88888.00 2016-06-13 09:08:45.250 165 12652.10 52.10 54485.53 88888.00 2016-06-13 09:08:45.375 165 12652.12 52.12 54485.53 88888.00 2016-06-13 09:08:45.500 165 12652.10 52.15 54485.53 88888.00 2016-06-13 09:08:45.625 165 12652.10 52.12 54485.55 88888.00 2016-06-13 09:08:45.750 165 12652.02 52.12 54485.53 88888.00 2016-06-13 09:08:45.875 165 12652.02 52.10 54485.53 88888.00 2016-06-13 09:08:46.000 165 12652.05 52.12 54485.53 88888.00 2016-06-13 09:08:46.125 165 12652.05 52.12 54485.55 88888.00 2016-06-13 09:08:46.250 165 12652.02 52.08 54485.55 88888.00 2016-06-13 09:08:46.375 165 12652.05 52.10 54485.53 88888.00 2016-06-13 09:08:46.500 165 12652.10 52.10 54485.53 88888.00 2016-06-13 09:08:46.625 165 12652.05 52.15 54485.55 88888.00 2016-06-13 09:08:46.750 165 12652.08 52.10 54485.53 88888.00 2016-06-13 09:08:46.875 165 12652.05 52.10 54485.53 88888.00 2016-06-13 09:08:47.000 165 12652.05 52.10 54485.53 88888.00 2016-06-13 09:08:47.125 165 12652.02 52.10 54485.53 88888.00 2016-06-13 09:08:47.250 165 12652.02 52.12 54485.53 88888.00 2016-06-13 09:08:47.375 165 12652.05 52.10 54485.53 88888.00 2016-06-13 09:08:47.500 165 12652.05 52.12 54485.55 88888.00 2016-06-13 09:08:47.625 165 12652.05 52.12 54485.53 88888.00 2016-06-13 09:08:47.750 165 12652.02 52.10 54485.55 88888.00 2016-06-13 09:08:47.875 165 12652.00 52.15 54485.57 88888.00 2016-06-13 09:08:48.000 165 12651.98 52.15 54485.57 88888.00 2016-06-13 09:08:48.125 165 12652.02 52.12 54485.57 88888.00 2016-06-13 09:08:48.250 165 12652.08 52.12 54485.57 88888.00 2016-06-13 09:08:48.375 165 12652.08 52.10 54485.55 88888.00 2016-06-13 09:08:48.500 165 12652.02 52.12 54485.55 88888.00 2016-06-13 09:08:48.625 165 12652.00 52.12 54485.53 88888.00 2016-06-13 09:08:48.750 165 12652.00 52.12 54485.53 88888.00 2016-06-13 09:08:48.875 165 12652.02 52.12 54485.53 88888.00 2016-06-13 09:08:49.000 165 12652.00 52.12 54485.55 88888.00 2016-06-13 09:08:49.125 165 12652.02 52.12 54485.55 88888.00 2016-06-13 09:08:49.250 165 12652.00 52.10 54485.55 88888.00 2016-06-13 09:08:49.375 165 12652.05 52.10 54485.55 88888.00 2016-06-13 09:08:49.500 165 12652.02 52.10 54485.55 88888.00 2016-06-13 09:08:49.625 165 12652.02 52.10 54485.53 88888.00 2016-06-13 09:08:49.750 165 12652.02 52.10 54485.55 88888.00 2016-06-13 09:08:49.875 165 12652.05 52.08 54485.55 88888.00 2016-06-13 09:08:50.000 165 12652.10 52.08 54485.53 88888.00 2016-06-13 09:08:50.125 165 12652.12 52.10 54485.50 88888.00 2016-06-13 09:08:50.250 165 12652.05 52.08 54485.53 88888.00 2016-06-13 09:08:50.375 165 12652.02 52.08 54485.55 88888.00 2016-06-13 09:08:50.500 165 12652.08 52.10 54485.60 88888.00 2016-06-13 09:08:50.625 165 12652.08 52.12 54485.57 88888.00 2016-06-13 09:08:50.750 165 12652.02 52.15 54485.53 88888.00 2016-06-13 09:08:50.875 165 12652.05 52.12 54485.55 88888.00 2016-06-13 09:08:51.000 165 12652.05 52.08 54485.53 88888.00 2016-06-13 09:08:51.125 165 12652.05 52.08 54485.53 88888.00 2016-06-13 09:08:51.250 165 12652.05 52.10 54485.55 88888.00 2016-06-13 09:08:51.375 165 12652.10 52.12 54485.55 88888.00 2016-06-13 09:08:51.500 165 12652.05 52.15 54485.55 88888.00 2016-06-13 09:08:51.625 165 12651.98 52.15 54485.57 88888.00 2016-06-13 09:08:51.750 165 12651.98 52.12 54485.55 88888.00 2016-06-13 09:08:51.875 165 12652.02 52.15 54485.55 88888.00 2016-06-13 09:08:52.000 165 12652.02 52.12 54485.55 88888.00 2016-06-13 09:08:52.125 165 12651.98 52.12 54485.57 88888.00 2016-06-13 09:08:52.250 165 12651.92 52.10 54485.55 88888.00 2016-06-13 09:08:52.375 165 12651.98 52.10 54485.57 88888.00 2016-06-13 09:08:52.500 165 12652.08 52.08 54485.55 88888.00 2016-06-13 09:08:52.625 165 12652.02 52.05 54485.53 88888.00 2016-06-13 09:08:52.750 165 12652.00 52.05 54485.53 88888.00 2016-06-13 09:08:52.875 165 12652.02 52.10 54485.53 88888.00 2016-06-13 09:08:53.000 165 12652.05 52.10 54485.55 88888.00 2016-06-13 09:08:53.125 165 12652.08 52.10 54485.55 88888.00 2016-06-13 09:08:53.250 165 12652.02 52.10 54485.55 88888.00 2016-06-13 09:08:53.375 165 12652.05 52.08 54485.55 88888.00 2016-06-13 09:08:53.500 165 12652.02 52.08 54485.55 88888.00 2016-06-13 09:08:53.625 165 12652.02 52.08 54485.53 88888.00 2016-06-13 09:08:53.750 165 12652.05 52.10 54485.50 88888.00 2016-06-13 09:08:53.875 165 12652.17 52.10 54485.53 88888.00 2016-06-13 09:08:54.000 165 12652.25 52.12 54485.53 88888.00 2016-06-13 09:08:54.125 165 12652.23 52.12 54485.55 88888.00 2016-06-13 09:08:54.250 165 12652.12 52.08 54485.55 88888.00 2016-06-13 09:08:54.375 165 12652.08 52.08 54485.53 88888.00 2016-06-13 09:08:54.500 165 12652.05 52.10 54485.55 88888.00 2016-06-13 09:08:54.625 165 12652.05 52.08 54485.55 88888.00 2016-06-13 09:08:54.750 165 12652.05 52.10 54485.53 88888.00 2016-06-13 09:08:54.875 165 12652.08 52.08 54485.50 88888.00 2016-06-13 09:08:55.000 165 12652.10 52.08 54485.50 88888.00 2016-06-13 09:08:55.125 165 12652.10 52.08 54485.50 88888.00 2016-06-13 09:08:55.250 165 12652.05 52.08 54485.50 88888.00 2016-06-13 09:08:55.375 165 12652.12 52.08 54485.50 88888.00 2016-06-13 09:08:55.500 165 12652.12 52.10 54485.50 88888.00 2016-06-13 09:08:55.625 165 12652.12 52.08 54485.50 88888.00 2016-06-13 09:08:55.750 165 12652.17 52.05 54485.50 88888.00 2016-06-13 09:08:55.875 165 12652.15 52.08 54485.53 88888.00 2016-06-13 09:08:56.000 165 12652.10 52.08 54485.53 88888.00 2016-06-13 09:08:56.125 165 12652.10 52.05 54485.53 88888.00 2016-06-13 09:08:56.250 165 12652.17 52.05 54485.50 88888.00 2016-06-13 09:08:56.375 165 12652.23 52.05 54485.50 88888.00 2016-06-13 09:08:56.500 165 12652.20 52.05 54485.50 88888.00 2016-06-13 09:08:56.625 165 12652.15 52.05 54485.47 88888.00 2016-06-13 09:08:56.750 165 12652.15 52.10 54485.47 88888.00 2016-06-13 09:08:56.875 165 12652.17 52.08 54485.47 88888.00 2016-06-13 09:08:57.000 165 12652.17 52.08 54485.47 88888.00 2016-06-13 09:08:57.125 165 12652.15 52.08 54485.50 88888.00 2016-06-13 09:08:57.250 165 12652.17 52.05 54485.50 88888.00 2016-06-13 09:08:57.375 165 12652.15 52.05 54485.47 88888.00 2016-06-13 09:08:57.500 165 12652.15 52.08 54485.47 88888.00 2016-06-13 09:08:57.625 165 12652.15 52.05 54485.50 88888.00 2016-06-13 09:08:57.750 165 12652.08 52.05 54485.50 88888.00 2016-06-13 09:08:57.875 165 12652.05 52.05 54485.50 88888.00 2016-06-13 09:08:58.000 165 12652.10 52.05 54485.47 88888.00 2016-06-13 09:08:58.125 165 12652.15 52.05 54485.50 88888.00 2016-06-13 09:08:58.250 165 12652.17 52.05 54485.50 88888.00 2016-06-13 09:08:58.375 165 12652.20 52.05 54485.50 88888.00 2016-06-13 09:08:58.500 165 12652.17 52.02 54485.47 88888.00 2016-06-13 09:08:58.625 165 12652.12 52.05 54485.47 88888.00 2016-06-13 09:08:58.750 165 12652.08 52.02 54485.47 88888.00 2016-06-13 09:08:58.875 165 12652.12 52.05 54485.50 88888.00 2016-06-13 09:08:59.000 165 12652.12 52.02 54485.50 88888.00 2016-06-13 09:08:59.125 165 12652.15 52.02 54485.47 88888.00 2016-06-13 09:08:59.250 165 12652.15 52.02 54485.50 88888.00 2016-06-13 09:08:59.375 165 12652.23 52.05 54485.50 88888.00 2016-06-13 09:08:59.500 165 12652.25 52.05 54485.53 88888.00 2016-06-13 09:08:59.625 165 12652.23 52.08 54485.53 88888.00 2016-06-13 09:08:59.750 165 12652.20 52.05 54485.50 88888.00 2016-06-13 09:08:59.875 165 12652.12 52.02 54485.50 88888.00 2016-06-13 09:09:00.000 165 12652.12 52.02 54485.53 88888.00 2016-06-13 09:09:00.125 165 12652.17 52.02 54485.53 88888.00 2016-06-13 09:09:00.250 165 12652.17 52.00 54485.53 88888.00 2016-06-13 09:09:00.375 165 12652.15 52.02 54485.53 88888.00 2016-06-13 09:09:00.500 165 12652.12 52.02 54485.50 88888.00 2016-06-13 09:09:00.625 165 12652.12 52.02 54485.47 88888.00 2016-06-13 09:09:00.750 165 12652.12 52.00 54485.50 88888.00 2016-06-13 09:09:00.875 165 12652.12 52.02 54485.50 88888.00 2016-06-13 09:09:01.000 165 12652.15 52.02 54485.50 88888.00 2016-06-13 09:09:01.125 165 12652.15 52.02 54485.50 88888.00 2016-06-13 09:09:01.250 165 12652.08 52.02 54485.50 88888.00 2016-06-13 09:09:01.375 165 12652.05 52.02 54485.50 88888.00 2016-06-13 09:09:01.500 165 12652.08 52.02 54485.47 88888.00 2016-06-13 09:09:01.625 165 12652.08 52.05 54485.47 88888.00 2016-06-13 09:09:01.750 165 12652.02 52.02 54485.47 88888.00 2016-06-13 09:09:01.875 165 12651.98 52.00 54485.45 88888.00 2016-06-13 09:09:02.000 165 12652.05 52.00 54485.50 88888.00 2016-06-13 09:09:02.125 165 12652.10 52.00 54485.50 88888.00 2016-06-13 09:09:02.250 165 12652.08 51.98 54485.50 88888.00 2016-06-13 09:09:02.375 165 12652.05 52.00 54485.50 88888.00 2016-06-13 09:09:02.500 165 12652.02 52.00 54485.50 88888.00 2016-06-13 09:09:02.625 165 12652.02 52.00 54485.47 88888.00 2016-06-13 09:09:02.750 165 12652.05 52.00 54485.50 88888.00 2016-06-13 09:09:02.875 165 12652.08 52.00 54485.50 88888.00 2016-06-13 09:09:03.000 165 12652.05 52.00 54485.50 88888.00 2016-06-13 09:09:03.125 165 12652.02 52.02 54485.47 88888.00 2016-06-13 09:09:03.250 165 12652.02 51.98 54485.50 88888.00 2016-06-13 09:09:03.375 165 12652.05 51.98 54485.50 88888.00 2016-06-13 09:09:03.500 165 12652.05 52.00 54485.47 88888.00 2016-06-13 09:09:03.625 165 12652.05 52.02 54485.47 88888.00 2016-06-13 09:09:03.750 165 12652.10 52.02 54485.47 88888.00 2016-06-13 09:09:03.875 165 12652.10 52.00 54485.45 88888.00 2016-06-13 09:09:04.000 165 12652.08 51.98 54485.45 88888.00 2016-06-13 09:09:04.125 165 12652.05 51.95 54485.47 88888.00 2016-06-13 09:09:04.250 165 12652.00 51.95 54485.50 88888.00 2016-06-13 09:09:04.375 165 12652.00 51.98 54485.53 88888.00 2016-06-13 09:09:04.500 165 12652.00 52.00 54485.53 88888.00 2016-06-13 09:09:04.625 165 12652.00 52.00 54485.50 88888.00 2016-06-13 09:09:04.750 165 12652.05 52.00 54485.50 88888.00 2016-06-13 09:09:04.875 165 12652.05 52.00 54485.50 88888.00 2016-06-13 09:09:05.000 165 12652.02 52.00 54485.47 88888.00 2016-06-13 09:09:05.125 165 12652.05 52.02 54485.50 88888.00 2016-06-13 09:09:05.250 165 12652.08 52.00 54485.50 88888.00 2016-06-13 09:09:05.375 165 12652.05 52.00 54485.47 88888.00 2016-06-13 09:09:05.500 165 12652.00 52.02 54485.45 88888.00 2016-06-13 09:09:05.625 165 12652.02 52.02 54485.47 88888.00 2016-06-13 09:09:05.750 165 12652.05 51.98 54485.47 88888.00 2016-06-13 09:09:05.875 165 12652.05 52.00 54485.45 88888.00 2016-06-13 09:09:06.000 165 12652.02 52.00 54485.45 88888.00 2016-06-13 09:09:06.125 165 12652.00 52.02 54485.47 88888.00 2016-06-13 09:09:06.250 165 12651.95 52.02 54485.47 88888.00 2016-06-13 09:09:06.375 165 12651.98 52.05 54485.47 88888.00 2016-06-13 09:09:06.500 165 12652.02 52.05 54485.47 88888.00 2016-06-13 09:09:06.625 165 12652.10 52.00 54485.47 88888.00 2016-06-13 09:09:06.750 165 12652.02 52.00 54485.50 88888.00 2016-06-13 09:09:06.875 165 12652.02 52.00 54485.50 88888.00 2016-06-13 09:09:07.000 165 12652.02 52.00 54485.50 88888.00 2016-06-13 09:09:07.125 165 12652.02 52.00 54485.50 88888.00 2016-06-13 09:09:07.250 165 12651.98 52.02 54485.50 88888.00 2016-06-13 09:09:07.375 165 12652.00 52.05 54485.50 88888.00 2016-06-13 09:09:07.500 165 12652.02 52.02 54485.47 88888.00 2016-06-13 09:09:07.625 165 12651.98 52.02 54485.47 88888.00 2016-06-13 09:09:07.750 165 12651.95 52.00 54485.47 88888.00 2016-06-13 09:09:07.875 165 12651.92 52.00 54485.47 88888.00 2016-06-13 09:09:08.000 165 12651.92 51.98 54485.47 88888.00 2016-06-13 09:09:08.125 165 12651.95 52.00 54485.47 88888.00 2016-06-13 09:09:08.250 165 12652.00 52.00 54485.50 88888.00 2016-06-13 09:09:08.375 165 12652.02 52.02 54485.50 88888.00 2016-06-13 09:09:08.500 165 12651.98 52.02 54485.47 88888.00 2016-06-13 09:09:08.625 165 12651.98 52.02 54485.47 88888.00 2016-06-13 09:09:08.750 165 12651.95 52.00 54485.45 88888.00 2016-06-13 09:09:08.875 165 12651.98 52.02 54485.45 88888.00 2016-06-13 09:09:09.000 165 12651.95 52.02 54485.45 88888.00 2016-06-13 09:09:09.125 165 12651.92 52.05 54485.47 88888.00 2016-06-13 09:09:09.250 165 12651.95 52.05 54485.47 88888.00 2016-06-13 09:09:09.375 165 12651.98 52.05 54485.45 88888.00 2016-06-13 09:09:09.500 165 12652.05 52.05 54485.45 88888.00 2016-06-13 09:09:09.625 165 12652.08 52.05 54485.47 88888.00 2016-06-13 09:09:09.750 165 12652.08 52.05 54485.47 88888.00 2016-06-13 09:09:09.875 165 12652.08 52.02 54485.47 88888.00 2016-06-13 09:09:10.000 165 12652.08 52.02 54485.45 88888.00 2016-06-13 09:09:10.125 165 12652.10 52.05 54485.47 88888.00 2016-06-13 09:09:10.250 165 12652.10 52.05 54485.47 88888.00 2016-06-13 09:09:10.375 165 12652.12 52.05 54485.47 88888.00 2016-06-13 09:09:10.500 165 12652.10 52.08 54485.47 88888.00 2016-06-13 09:09:10.625 165 12652.12 52.05 54485.50 88888.00 2016-06-13 09:09:10.750 165 12652.02 52.05 54485.47 88888.00 2016-06-13 09:09:10.875 165 12652.00 52.08 54485.47 88888.00 2016-06-13 09:09:11.000 165 12652.00 52.08 54485.45 88888.00 2016-06-13 09:09:11.125 165 12652.02 52.05 54485.45 88888.00 2016-06-13 09:09:11.250 165 12651.98 52.08 54485.47 88888.00 2016-06-13 09:09:11.375 165 12652.00 52.08 54485.45 88888.00 2016-06-13 09:09:11.500 165 12652.02 52.08 54485.45 88888.00 2016-06-13 09:09:11.625 165 12652.08 52.08 54485.45 88888.00 2016-06-13 09:09:11.750 165 12652.12 52.08 54485.43 88888.00 2016-06-13 09:09:11.875 165 12652.08 52.08 54485.43 88888.00 2016-06-13 09:09:12.000 165 12652.02 52.10 54485.43 88888.00 2016-06-13 09:09:12.125 165 12652.00 52.12 54485.45 88888.00 2016-06-13 09:09:12.250 165 12652.00 52.08 54485.45 88888.00 2016-06-13 09:09:12.375 165 12652.00 52.10 54485.45 88888.00 2016-06-13 09:09:12.500 165 12652.02 52.08 54485.47 88888.00 2016-06-13 09:09:12.625 165 12652.00 52.10 54485.45 88888.00 2016-06-13 09:09:12.750 165 12652.00 52.15 54485.43 88888.00 2016-06-13 09:09:12.875 165 12651.98 52.12 54485.45 88888.00 2016-06-13 09:09:13.000 165 12651.98 52.10 54485.43 88888.00 2016-06-13 09:09:13.125 165 12651.95 52.10 54485.43 88888.00 2016-06-13 09:09:13.250 165 12651.88 52.12 54485.45 88888.00 2016-06-13 09:09:13.375 165 12651.95 52.15 54485.45 88888.00 2016-06-13 09:09:13.500 165 12651.98 52.12 54485.43 88888.00 2016-06-13 09:09:13.625 165 12652.02 52.10 54485.45 88888.00 2016-06-13 09:09:13.750 165 12652.05 52.08 54485.43 88888.00 2016-06-13 09:09:13.875 165 12652.05 52.08 54485.45 88888.00 2016-06-13 09:09:14.000 165 12652.12 52.12 54485.45 88888.00 2016-06-13 09:09:14.125 165 12652.15 52.12 54485.47 88888.00 2016-06-13 09:09:14.250 165 12652.12 52.12 54485.45 88888.00 2016-06-13 09:09:14.375 165 12652.10 52.12 54485.43 88888.00 2016-06-13 09:09:14.500 165 12652.05 52.10 54485.43 88888.00 2016-06-13 09:09:14.625 165 12652.05 52.08 54485.43 88888.00 2016-06-13 09:09:14.750 165 12652.05 52.08 54485.43 88888.00 2016-06-13 09:09:14.875 165 12652.00 52.10 54485.43 88888.00 2016-06-13 09:09:15.000 165 12651.98 52.10 54485.43 88888.00 2016-06-13 09:09:15.125 165 12652.05 52.12 54485.40 88888.00 2016-06-13 09:09:15.250 165 12652.00 52.10 54485.43 88888.00 2016-06-13 09:09:15.375 165 12652.00 52.15 54485.45 88888.00 2016-06-13 09:09:15.500 165 12652.05 52.17 54485.40 88888.00 2016-06-13 09:09:15.625 165 12652.05 52.17 54485.40 88888.00 2016-06-13 09:09:15.750 165 12652.05 52.12 54485.40 88888.00 2016-06-13 09:09:15.875 165 12652.08 52.10 54485.38 88888.00 2016-06-13 09:09:16.000 165 12652.05 52.10 54485.38 88888.00 2016-06-13 09:09:16.125 165 12652.05 52.15 54485.40 88888.00 2016-06-13 09:09:16.250 165 12652.10 52.12 54485.40 88888.00 2016-06-13 09:09:16.375 165 12652.10 52.17 54485.38 88888.00 2016-06-13 09:09:16.500 165 12652.08 52.15 54485.38 88888.00 2016-06-13 09:09:16.625 165 12652.00 52.12 54485.38 88888.00 2016-06-13 09:09:16.750 165 12652.02 52.17 54485.40 88888.00 2016-06-13 09:09:16.875 165 12652.10 52.17 54485.40 88888.00 2016-06-13 09:09:17.000 165 12652.08 52.15 54485.38 88888.00 2016-06-13 09:09:17.125 165 12652.02 52.12 54485.40 88888.00 2016-06-13 09:09:17.250 165 12652.08 52.15 54485.40 88888.00 2016-06-13 09:09:17.375 165 12652.12 52.15 54485.40 88888.00 2016-06-13 09:09:17.500 165 12652.12 52.17 54485.38 88888.00 2016-06-13 09:09:17.625 165 12652.12 52.15 54485.38 88888.00 2016-06-13 09:09:17.750 165 12652.12 52.17 54485.40 88888.00 2016-06-13 09:09:17.875 165 12652.23 52.15 54485.38 88888.00 2016-06-13 09:09:18.000 165 12652.25 52.15 54485.38 88888.00 2016-06-13 09:09:18.125 165 12652.27 52.17 54485.38 88888.00 2016-06-13 09:09:18.250 165 12652.25 52.17 54485.38 88888.00 2016-06-13 09:09:18.375 165 12652.25 52.15 54485.40 88888.00 2016-06-13 09:09:18.500 165 12652.20 52.17 54485.38 88888.00 2016-06-13 09:09:18.625 165 12652.17 52.15 54485.38 88888.00 2016-06-13 09:09:18.750 165 12652.20 52.15 54485.38 88888.00 2016-06-13 09:09:18.875 165 12652.23 52.15 54485.38 88888.00 2016-06-13 09:09:19.000 165 12652.23 52.12 54485.35 88888.00 2016-06-13 09:09:19.125 165 12652.23 52.15 54485.38 88888.00 2016-06-13 09:09:19.250 165 12652.30 52.17 54485.35 88888.00 2016-06-13 09:09:19.375 165 12652.40 52.15 54485.35 88888.00 2016-06-13 09:09:19.500 165 12652.33 52.15 54485.35 88888.00 2016-06-13 09:09:19.625 165 12652.30 52.15 54485.35 88888.00 2016-06-13 09:09:19.750 165 12652.30 52.17 54485.38 88888.00 2016-06-13 09:09:19.875 165 12652.30 52.17 54485.35 88888.00 2016-06-13 09:09:20.000 165 12652.33 52.12 54485.30 88888.00 2016-06-13 09:09:20.125 165 12652.35 52.12 54485.32 88888.00 2016-06-13 09:09:20.250 165 12652.33 52.10 54485.30 88888.00 2016-06-13 09:09:20.375 165 12652.33 52.12 54485.35 88888.00 2016-06-13 09:09:20.500 165 12652.38 52.17 54485.32 88888.00 2016-06-13 09:09:20.625 165 12652.30 52.15 54485.32 88888.00 2016-06-13 09:09:20.750 165 12652.25 52.15 54485.35 88888.00 2016-06-13 09:09:20.875 165 12652.33 52.15 54485.35 88888.00 2016-06-13 09:09:21.000 165 12652.38 52.10 54485.30 88888.00 2016-06-13 09:09:21.125 165 12652.33 52.08 54485.32 88888.00 2016-06-13 09:09:21.250 165 12652.17 52.08 54485.32 88888.00 2016-06-13 09:09:21.375 165 12652.17 52.10 54485.30 88888.00 2016-06-13 09:09:21.500 165 12652.25 52.15 54485.32 88888.00 2016-06-13 09:09:21.625 165 12652.25 52.12 54485.32 88888.00 2016-06-13 09:09:21.750 165 12652.25 52.15 54485.30 88888.00 2016-06-13 09:09:21.875 165 12652.30 52.12 54485.30 88888.00 2016-06-13 09:09:22.000 165 12652.35 52.10 54485.30 88888.00 2016-06-13 09:09:22.125 165 12652.35 52.08 54485.35 88888.00 2016-06-13 09:09:22.250 165 12652.33 52.10 54485.35 88888.00 2016-06-13 09:09:22.375 165 12652.33 52.10 54485.32 88888.00 2016-06-13 09:09:22.500 165 12652.33 52.10 54485.30 88888.00 2016-06-13 09:09:22.625 165 12652.33 52.08 54485.30 88888.00 2016-06-13 09:09:22.750 165 12652.33 52.08 54485.28 88888.00 2016-06-13 09:09:22.875 165 12652.35 52.08 54485.30 88888.00 2016-06-13 09:09:23.000 165 12652.40 52.05 54485.30 88888.00 2016-06-13 09:09:23.125 165 12652.42 52.08 54485.30 88888.00 2016-06-13 09:09:23.250 165 12652.45 52.08 54485.32 88888.00 2016-06-13 09:09:23.375 165 12652.45 52.08 54485.30 88888.00 2016-06-13 09:09:23.500 165 12652.35 52.08 54485.25 88888.00 2016-06-13 09:09:23.625 165 12652.35 52.08 54485.30 88888.00 2016-06-13 09:09:23.750 165 12652.35 52.08 54485.32 88888.00 2016-06-13 09:09:23.875 165 12652.40 52.08 54485.30 88888.00 2016-06-13 09:09:24.000 165 12652.40 52.05 54485.32 88888.00 2016-06-13 09:09:24.125 165 12652.40 52.08 54485.32 88888.00 2016-06-13 09:09:24.250 165 12652.38 52.02 54485.32 88888.00 2016-06-13 09:09:24.375 165 12652.35 52.02 54485.30 88888.00 2016-06-13 09:09:24.500 165 12652.33 52.02 54485.28 88888.00 2016-06-13 09:09:24.625 165 12652.35 52.02 54485.30 88888.00 2016-06-13 09:09:24.750 165 12652.38 52.02 54485.30 88888.00 2016-06-13 09:09:24.875 165 12652.35 52.05 54485.30 88888.00 2016-06-13 09:09:25.000 165 12652.40 52.05 54485.32 88888.00 2016-06-13 09:09:25.125 165 12652.42 52.02 54485.32 88888.00 2016-06-13 09:09:25.250 165 12652.38 52.02 54485.30 88888.00 2016-06-13 09:09:25.375 165 12652.38 52.02 54485.28 88888.00 2016-06-13 09:09:25.500 165 12652.35 52.02 54485.28 88888.00 2016-06-13 09:09:25.625 165 12652.33 52.02 54485.28 88888.00 2016-06-13 09:09:25.750 165 12652.23 52.02 54485.25 88888.00 2016-06-13 09:09:25.875 165 12652.30 52.00 54485.22 88888.00 2016-06-13 09:09:26.000 165 12652.40 52.00 54485.22 88888.00 2016-06-13 09:09:26.125 165 12652.42 52.02 54485.25 88888.00 2016-06-13 09:09:26.250 165 12652.42 52.02 54485.28 88888.00 2016-06-13 09:09:26.375 165 12652.50 52.02 54485.28 88888.00 2016-06-13 09:09:26.500 165 12652.45 52.02 54485.28 88888.00 2016-06-13 09:09:26.625 165 12652.42 52.00 54485.28 88888.00 2016-06-13 09:09:26.750 165 12652.40 52.02 54485.25 88888.00 2016-06-13 09:09:26.875 165 12652.42 52.02 54485.25 88888.00 2016-06-13 09:09:27.000 165 12652.45 51.98 54485.22 88888.00 2016-06-13 09:09:27.125 165 12652.35 51.95 54485.28 88888.00 2016-06-13 09:09:27.250 165 12652.27 51.95 54485.30 88888.00 2016-06-13 09:09:27.375 165 12652.30 52.00 54485.28 88888.00 2016-06-13 09:09:27.500 165 12652.35 52.02 54485.25 88888.00 2016-06-13 09:09:27.625 165 12652.35 52.02 54485.25 88888.00 2016-06-13 09:09:27.750 165 12652.33 51.98 54485.25 88888.00 2016-06-13 09:09:27.875 165 12652.38 51.95 54485.25 88888.00 2016-06-13 09:09:28.000 165 12652.33 51.98 54485.25 88888.00 2016-06-13 09:09:28.125 165 12652.30 51.95 54485.25 88888.00 2016-06-13 09:09:28.250 165 12652.33 51.92 54485.22 88888.00 2016-06-13 09:09:28.375 165 12652.38 51.95 54485.25 88888.00 2016-06-13 09:09:28.500 165 12652.48 51.95 54485.20 88888.00 2016-06-13 09:09:28.625 165 12652.48 51.95 54485.20 88888.00 2016-06-13 09:09:28.750 165 12652.48 51.90 54485.20 88888.00 2016-06-13 09:09:28.875 165 12652.48 51.92 54485.20 88888.00 2016-06-13 09:09:29.000 165 12652.45 51.95 54485.20 88888.00 2016-06-13 09:09:29.125 165 12652.40 51.95 54485.22 88888.00 2016-06-13 09:09:29.250 165 12652.33 51.95 54485.22 88888.00 2016-06-13 09:09:29.375 165 12652.33 51.95 54485.22 88888.00 2016-06-13 09:09:29.500 165 12652.35 51.92 54485.22 88888.00 2016-06-13 09:09:29.625 165 12652.42 51.92 54485.22 88888.00 2016-06-13 09:09:29.750 165 12652.45 51.92 54485.22 88888.00 2016-06-13 09:09:29.875 165 12652.48 51.90 54485.20 88888.00 2016-06-13 09:09:30.000 165 12652.45 51.92 54485.20 88888.00 2016-06-13 09:09:30.125 165 12652.40 51.90 54485.20 88888.00 2016-06-13 09:09:30.250 165 12652.35 51.90 54485.20 88888.00 2016-06-13 09:09:30.375 165 12652.38 51.90 54485.18 88888.00 2016-06-13 09:09:30.500 165 12652.42 51.95 54485.20 88888.00 2016-06-13 09:09:30.625 165 12652.45 51.98 54485.22 88888.00 2016-06-13 09:09:30.750 165 12652.45 51.98 54485.25 88888.00 2016-06-13 09:09:30.875 165 12652.48 51.92 54485.20 88888.00 2016-06-13 09:09:31.000 165 12652.48 51.90 54485.15 88888.00 2016-06-13 09:09:31.125 165 12652.50 51.88 54485.20 88888.00 2016-06-13 09:09:31.250 165 12652.48 51.92 54485.22 88888.00 2016-06-13 09:09:31.375 165 12652.55 51.92 54485.22 88888.00 2016-06-13 09:09:31.500 165 12652.45 51.92 54485.20 88888.00 2016-06-13 09:09:31.625 165 12652.42 51.92 54485.20 88888.00 2016-06-13 09:09:31.750 165 12652.45 51.95 54485.18 88888.00 2016-06-13 09:09:31.875 165 12652.45 51.95 54485.18 88888.00 2016-06-13 09:09:32.000 165 12652.48 51.90 54485.20 88888.00 2016-06-13 09:09:32.125 165 12652.48 51.88 54485.22 88888.00 2016-06-13 09:09:32.250 165 12652.42 51.88 54485.22 88888.00 2016-06-13 09:09:32.375 165 12652.48 51.88 54485.25 88888.00 2016-06-13 09:09:32.500 165 12652.48 51.88 54485.20 88888.00 2016-06-13 09:09:32.625 165 12652.45 51.85 54485.20 88888.00 2016-06-13 09:09:32.750 165 12652.48 51.85 54485.18 88888.00 2016-06-13 09:09:32.875 165 12652.50 51.88 54485.22 88888.00 2016-06-13 09:09:33.000 165 12652.50 51.85 54485.20 88888.00 2016-06-13 09:09:33.125 165 12652.50 51.85 54485.18 88888.00 2016-06-13 09:09:33.250 165 12652.48 51.88 54485.15 88888.00 2016-06-13 09:09:33.375 165 12652.48 51.90 54485.20 88888.00 2016-06-13 09:09:33.500 165 12652.52 51.92 54485.20 88888.00 2016-06-13 09:09:33.625 165 12652.52 51.90 54485.20 88888.00 2016-06-13 09:09:33.750 165 12652.50 51.90 54485.20 88888.00 2016-06-13 09:09:33.875 165 12652.45 51.88 54485.20 88888.00 2016-06-13 09:09:34.000 165 12652.45 51.88 54485.20 88888.00 2016-06-13 09:09:34.125 165 12652.48 51.90 54485.22 88888.00 2016-06-13 09:09:34.250 165 12652.48 51.85 54485.22 88888.00 2016-06-13 09:09:34.375 165 12652.42 51.85 54485.22 88888.00 2016-06-13 09:09:34.500 165 12652.33 51.88 54485.22 88888.00 2016-06-13 09:09:34.625 165 12652.27 51.90 54485.20 88888.00 2016-06-13 09:09:34.750 165 12652.33 51.88 54485.20 88888.00 2016-06-13 09:09:34.875 165 12652.40 51.88 54485.25 88888.00 2016-06-13 09:09:35.000 165 12652.35 51.90 54485.20 88888.00 2016-06-13 09:09:35.125 165 12652.30 51.90 54485.20 88888.00 2016-06-13 09:09:35.250 165 12652.33 51.88 54485.20 88888.00 2016-06-13 09:09:35.375 165 12652.35 51.88 54485.25 88888.00 2016-06-13 09:09:35.500 165 12652.38 51.88 54485.22 88888.00 2016-06-13 09:09:35.625 165 12652.45 51.88 54485.20 88888.00 2016-06-13 09:09:35.750 165 12652.42 51.90 54485.20 88888.00 2016-06-13 09:09:35.875 165 12652.42 51.90 54485.20 88888.00 2016-06-13 09:09:36.000 165 12652.40 51.88 54485.18 88888.00 2016-06-13 09:09:36.125 165 12652.40 51.92 54485.20 88888.00 2016-06-13 09:09:36.250 165 12652.38 51.92 54485.20 88888.00 2016-06-13 09:09:36.375 165 12652.40 51.92 54485.22 88888.00 2016-06-13 09:09:36.500 165 12652.40 51.95 54485.20 88888.00 2016-06-13 09:09:36.625 165 12652.42 51.95 54485.20 88888.00 2016-06-13 09:09:36.750 165 12652.45 51.95 54485.20 88888.00 2016-06-13 09:09:36.875 165 12652.42 51.95 54485.20 88888.00 2016-06-13 09:09:37.000 165 12652.38 51.92 54485.18 88888.00 2016-06-13 09:09:37.125 165 12652.38 51.92 54485.20 88888.00 2016-06-13 09:09:37.250 165 12652.35 51.90 54485.18 88888.00 2016-06-13 09:09:37.375 165 12652.38 51.92 54485.18 88888.00 2016-06-13 09:09:37.500 165 12652.30 51.95 54485.18 88888.00 2016-06-13 09:09:37.625 165 12652.30 51.95 54485.18 88888.00 2016-06-13 09:09:37.750 165 12652.27 51.92 54485.18 88888.00 2016-06-13 09:09:37.875 165 12652.38 51.95 54485.18 88888.00 2016-06-13 09:09:38.000 165 12652.42 51.95 54485.20 88888.00 2016-06-13 09:09:38.125 165 12652.40 51.95 54485.20 88888.00 2016-06-13 09:09:38.250 165 12652.35 51.92 54485.18 88888.00 2016-06-13 09:09:38.375 165 12652.38 51.92 54485.18 88888.00 2016-06-13 09:09:38.500 165 12652.35 51.92 54485.18 88888.00 2016-06-13 09:09:38.625 165 12652.42 51.92 54485.20 88888.00 2016-06-13 09:09:38.750 165 12652.48 51.95 54485.18 88888.00 2016-06-13 09:09:38.875 165 12652.45 51.92 54485.18 88888.00 2016-06-13 09:09:39.000 165 12652.45 51.95 54485.18 88888.00 2016-06-13 09:09:39.125 165 12652.48 51.95 54485.18 88888.00 2016-06-13 09:09:39.250 165 12652.40 51.92 54485.18 88888.00 2016-06-13 09:09:39.375 165 12652.35 51.92 54485.18 88888.00 2016-06-13 09:09:39.500 165 12652.35 51.95 54485.18 88888.00 2016-06-13 09:09:39.625 165 12652.40 51.98 54485.18 88888.00 2016-06-13 09:09:39.750 165 12652.35 51.92 54485.18 88888.00 2016-06-13 09:09:39.875 165 12652.33 51.92 54485.20 88888.00 2016-06-13 09:09:40.000 165 12652.27 51.98 54485.18 88888.00 2016-06-13 09:09:40.125 165 12652.35 51.95 54485.18 88888.00 2016-06-13 09:09:40.250 165 12652.38 51.98 54485.20 88888.00 2016-06-13 09:09:40.375 165 12652.38 51.95 54485.20 88888.00 2016-06-13 09:09:40.500 165 12652.35 51.98 54485.20 88888.00 2016-06-13 09:09:40.625 165 12652.38 52.00 54485.18 88888.00 2016-06-13 09:09:40.750 165 12652.35 52.00 54485.18 88888.00 2016-06-13 09:09:40.875 165 12652.25 52.02 54485.18 88888.00 2016-06-13 09:09:41.000 165 12652.33 51.98 54485.15 88888.00 2016-06-13 09:09:41.125 165 12652.30 51.98 54485.18 88888.00 2016-06-13 09:09:41.250 165 12652.33 51.98 54485.18 88888.00 2016-06-13 09:09:41.375 165 12652.30 52.00 54485.18 88888.00 2016-06-13 09:09:41.500 165 12652.27 51.98 54485.18 88888.00 2016-06-13 09:09:41.625 165 12652.25 52.00 54485.18 88888.00 2016-06-13 09:09:41.750 165 12652.27 52.00 54485.18 88888.00 2016-06-13 09:09:41.875 165 12652.25 52.00 54485.18 88888.00 2016-06-13 09:09:42.000 165 12652.23 52.00 54485.18 88888.00 2016-06-13 09:09:42.125 165 12652.20 52.02 54485.20 88888.00 2016-06-13 09:09:42.250 165 12652.25 51.98 54485.20 88888.00 2016-06-13 09:09:42.375 165 12652.35 52.00 54485.18 88888.00 2016-06-13 09:09:42.500 165 12652.30 51.98 54485.20 88888.00 2016-06-13 09:09:42.625 165 12652.30 52.02 54485.18 88888.00 2016-06-13 09:09:42.750 165 12652.33 52.02 54485.18 88888.00 2016-06-13 09:09:42.875 165 12652.38 52.02 54485.15 88888.00 2016-06-13 09:09:43.000 165 12652.35 52.02 54485.18 88888.00 2016-06-13 09:09:43.125 165 12652.30 52.05 54485.18 88888.00 2016-06-13 09:09:43.250 165 12652.27 52.02 54485.20 88888.00 2016-06-13 09:09:43.375 165 12652.25 52.05 54485.20 88888.00 2016-06-13 09:09:43.500 165 12652.23 52.05 54485.20 88888.00 2016-06-13 09:09:43.625 165 12652.23 52.05 54485.18 88888.00 2016-06-13 09:09:43.750 165 12652.25 52.08 54485.15 88888.00 2016-06-13 09:09:43.875 165 12652.20 52.08 54485.12 88888.00 2016-06-13 09:09:44.000 165 12652.15 52.08 54485.15 88888.00 2016-06-13 09:09:44.125 165 12652.17 52.08 54485.15 88888.00 2016-06-13 09:09:44.250 165 12652.23 52.08 54485.20 88888.00 2016-06-13 09:09:44.375 165 12652.25 52.08 54485.18 88888.00 2016-06-13 09:09:44.500 165 12652.20 52.10 54485.18 88888.00 2016-06-13 09:09:44.625 165 12652.20 52.10 54485.18 88888.00 2016-06-13 09:09:44.750 165 12652.15 52.08 54485.15 88888.00 2016-06-13 09:09:44.875 165 12652.17 52.08 54485.15 88888.00 2016-06-13 09:09:45.000 165 12652.20 52.08 54485.15 88888.00 2016-06-13 09:09:45.125 165 12652.12 52.08 54485.15 88888.00 2016-06-13 09:09:45.250 165 12652.05 52.05 54485.15 88888.00 2016-06-13 09:09:45.375 165 12652.15 52.05 54485.15 88888.00 2016-06-13 09:09:45.500 165 12652.20 52.10 54485.15 88888.00 2016-06-13 09:09:45.625 165 12652.20 52.10 54485.15 88888.00 2016-06-13 09:09:45.750 165 12652.17 52.08 54485.15 88888.00 2016-06-13 09:09:45.875 165 12652.12 52.08 54485.15 88888.00 2016-06-13 09:09:46.000 165 12652.10 52.08 54485.15 88888.00 2016-06-13 09:09:46.125 165 12652.08 52.10 54485.15 88888.00 2016-06-13 09:09:46.250 165 12652.08 52.08 54485.15 88888.00 2016-06-13 09:09:46.375 165 12652.05 52.12 54485.12 88888.00 2016-06-13 09:09:46.500 165 12652.00 52.10 54485.12 88888.00 2016-06-13 09:09:46.625 165 12651.98 52.12 54485.15 88888.00 2016-06-13 09:09:46.750 165 12652.05 52.15 54485.12 88888.00 2016-06-13 09:09:46.875 165 12652.05 52.12 54485.10 88888.00 2016-06-13 09:09:47.000 165 12652.05 52.12 54485.10 88888.00 2016-06-13 09:09:47.125 165 12652.05 52.15 54485.12 88888.00 2016-06-13 09:09:47.250 165 12652.05 52.08 54485.12 88888.00 2016-06-13 09:09:47.375 165 12652.05 52.08 54485.12 88888.00 2016-06-13 09:09:47.500 165 12652.08 52.12 54485.12 88888.00 2016-06-13 09:09:47.625 165 12652.00 52.15 54485.12 88888.00 2016-06-13 09:09:47.750 165 12651.98 52.12 54485.12 88888.00 2016-06-13 09:09:47.875 165 12651.95 52.12 54485.12 88888.00 2016-06-13 09:09:48.000 165 12651.92 52.15 54485.12 88888.00 2016-06-13 09:09:48.125 165 12651.98 52.20 54485.12 88888.00 2016-06-13 09:09:48.250 165 12652.02 52.17 54485.12 88888.00 2016-06-13 09:09:48.375 165 12652.10 52.17 54485.15 88888.00 2016-06-13 09:09:48.500 165 12652.05 52.15 54485.10 88888.00 2016-06-13 09:09:48.625 165 12652.00 52.20 54485.12 88888.00 2016-06-13 09:09:48.750 165 12651.98 52.20 54485.12 88888.00 2016-06-13 09:09:48.875 165 12652.00 52.17 54485.12 88888.00 2016-06-13 09:09:49.000 165 12651.95 52.17 54485.10 88888.00 2016-06-13 09:09:49.125 165 12652.00 52.20 54485.10 88888.00 2016-06-13 09:09:49.250 165 12652.02 52.23 54485.10 88888.00 2016-06-13 09:09:49.375 165 12652.05 52.23 54485.10 88888.00 2016-06-13 09:09:49.500 165 12652.02 52.20 54485.10 88888.00 2016-06-13 09:09:49.625 165 12651.95 52.20 54485.12 88888.00 2016-06-13 09:09:49.750 165 12651.92 52.20 54485.10 88888.00 2016-06-13 09:09:49.875 165 12651.98 52.23 54485.12 88888.00 2016-06-13 09:09:50.000 165 12652.05 52.20 54485.10 88888.00 2016-06-13 09:09:50.125 165 12652.00 52.23 54485.12 88888.00 2016-06-13 09:09:50.250 165 12651.88 52.17 54485.12 88888.00 2016-06-13 09:09:50.375 165 12651.85 52.20 54485.10 88888.00 2016-06-13 09:09:50.500 165 12651.88 52.23 54485.10 88888.00 2016-06-13 09:09:50.625 165 12651.92 52.23 54485.10 88888.00 2016-06-13 09:09:50.750 165 12651.95 52.20 54485.07 88888.00 2016-06-13 09:09:50.875 165 12651.98 52.23 54485.07 88888.00 2016-06-13 09:09:51.000 165 12651.98 52.25 54485.07 88888.00 2016-06-13 09:09:51.125 165 12651.95 52.23 54485.07 88888.00 2016-06-13 09:09:51.250 165 12651.92 52.20 54485.10 88888.00 2016-06-13 09:09:51.375 165 12651.92 52.20 54485.07 88888.00 2016-06-13 09:09:51.500 165 12652.00 52.23 54485.07 88888.00 2016-06-13 09:09:51.625 165 12652.00 52.23 54485.07 88888.00 2016-06-13 09:09:51.750 165 12652.02 52.23 54485.10 88888.00 2016-06-13 09:09:51.875 165 12652.05 52.20 54485.07 88888.00 2016-06-13 09:09:52.000 165 12652.02 52.20 54485.07 88888.00 2016-06-13 09:09:52.125 165 12652.05 52.17 54485.07 88888.00 2016-06-13 09:09:52.250 165 12652.05 52.25 54485.12 88888.00 2016-06-13 09:09:52.375 165 12652.02 52.27 54485.15 88888.00 2016-06-13 09:09:52.500 165 12652.00 52.25 54485.12 88888.00 2016-06-13 09:09:52.625 165 12652.02 52.23 54485.12 88888.00 2016-06-13 09:09:52.750 165 12651.98 52.25 54485.10 88888.00 2016-06-13 09:09:52.875 165 12651.95 52.25 54485.10 88888.00 2016-06-13 09:09:53.000 165 12651.90 52.27 54485.10 88888.00 2016-06-13 09:09:53.125 165 12651.90 52.27 54485.10 88888.00 2016-06-13 09:09:53.250 165 12651.83 52.25 54485.10 88888.00 2016-06-13 09:09:53.375 165 12651.85 52.27 54485.10 88888.00 2016-06-13 09:09:53.500 165 12651.85 52.25 54485.10 88888.00 2016-06-13 09:09:53.625 165 12651.90 52.27 54485.10 88888.00 2016-06-13 09:09:53.750 165 12651.92 52.30 54485.10 88888.00 2016-06-13 09:09:53.875 165 12651.92 52.30 54485.10 88888.00 2016-06-13 09:09:54.000 165 12651.90 52.27 54485.07 88888.00 2016-06-13 09:09:54.125 165 12651.92 52.25 54485.07 88888.00 2016-06-13 09:09:54.250 165 12651.92 52.23 54485.07 88888.00 2016-06-13 09:09:54.375 165 12651.95 52.25 54485.07 88888.00 2016-06-13 09:09:54.500 165 12651.95 52.30 54485.07 88888.00 2016-06-13 09:09:54.625 165 12651.90 52.25 54485.07 88888.00 2016-06-13 09:09:54.750 165 12651.88 52.27 54485.07 88888.00 2016-06-13 09:09:54.875 165 12651.92 52.27 54485.07 88888.00 2016-06-13 09:09:55.000 165 12652.00 52.30 54485.07 88888.00 2016-06-13 09:09:55.125 165 12652.02 52.30 54485.07 88888.00 2016-06-13 09:09:55.250 165 12651.92 52.30 54485.10 88888.00 2016-06-13 09:09:55.375 165 12651.92 52.33 54485.07 88888.00 2016-06-13 09:09:55.500 165 12651.88 52.33 54485.05 88888.00 2016-06-13 09:09:55.625 165 12651.88 52.33 54485.05 88888.00 2016-06-13 09:09:55.750 165 12651.90 52.35 54485.03 88888.00 2016-06-13 09:09:55.875 165 12651.90 52.33 54485.00 88888.00 2016-06-13 09:09:56.000 165 12651.90 52.35 54484.97 88888.00 2016-06-13 09:09:56.125 165 12651.95 52.33 54485.03 88888.00 2016-06-13 09:09:56.250 165 12651.92 52.33 54485.03 88888.00 2016-06-13 09:09:56.375 165 12652.00 52.38 54485.03 88888.00 2016-06-13 09:09:56.500 165 12652.00 52.38 54485.05 88888.00 2016-06-13 09:09:56.625 165 12652.02 52.38 54485.05 88888.00 2016-06-13 09:09:56.750 165 12652.02 52.38 54485.05 88888.00 2016-06-13 09:09:56.875 165 12651.98 52.33 54485.03 88888.00 2016-06-13 09:09:57.000 165 12652.00 52.33 54485.05 88888.00 2016-06-13 09:09:57.125 165 12651.98 52.35 54485.07 88888.00 2016-06-13 09:09:57.250 165 12651.95 52.35 54485.05 88888.00 2016-06-13 09:09:57.375 165 12651.95 52.38 54485.03 88888.00 2016-06-13 09:09:57.500 165 12651.95 52.35 54485.03 88888.00 2016-06-13 09:09:57.625 165 12651.95 52.35 54485.03 88888.00 2016-06-13 09:09:57.750 165 12651.92 52.33 54485.03 88888.00 2016-06-13 09:09:57.875 165 12652.02 52.30 54485.03 88888.00 2016-06-13 09:09:58.000 165 12652.08 52.33 54485.00 88888.00 2016-06-13 09:09:58.125 165 12652.05 52.35 54485.03 88888.00 2016-06-13 09:09:58.250 165 12652.00 52.38 54485.03 88888.00 2016-06-13 09:09:58.375 165 12652.00 52.40 54485.00 88888.00 2016-06-13 09:09:58.500 165 12651.98 52.38 54485.00 88888.00 2016-06-13 09:09:58.625 165 12652.00 52.38 54485.00 88888.00 2016-06-13 09:09:58.750 165 12652.02 52.35 54485.00 88888.00 2016-06-13 09:09:58.875 165 12652.00 52.35 54485.00 88888.00 2016-06-13 09:09:59.000 165 12652.02 52.35 54484.97 88888.00 2016-06-13 09:09:59.125 165 12652.00 52.38 54485.00 88888.00 2016-06-13 09:09:59.250 165 12652.00 52.35 54485.00 88888.00 2016-06-13 09:09:59.375 165 12652.08 52.35 54485.00 88888.00 2016-06-13 09:09:59.500 165 12652.12 52.35 54484.97 88888.00 2016-06-13 09:09:59.625 165 12652.17 52.38 54484.97 88888.00 2016-06-13 09:09:59.750 165 12652.12 52.38 54484.97 88888.00 2016-06-13 09:09:59.875 165 12652.02 52.38 54485.00 88888.00 2016-06-13 09:10:00.000 165 12652.05 52.38 54485.00 88888.00 2016-06-13 09:10:00.125 165 12652.08 52.40 54485.00 88888.00 2016-06-13 09:10:00.250 165 12652.17 52.38 54485.03 88888.00 2016-06-13 09:10:00.375 165 12652.25 52.40 54485.00 88888.00 2016-06-13 09:10:00.500 165 12652.20 52.40 54484.97 88888.00 2016-06-13 09:10:00.625 165 12652.15 52.42 54484.97 88888.00 2016-06-13 09:10:00.750 165 12652.17 52.45 54485.00 88888.00 2016-06-13 09:10:00.875 165 12652.17 52.45 54484.97 88888.00 2016-06-13 09:10:01.000 165 12652.23 52.45 54484.97 88888.00 2016-06-13 09:10:01.125 165 12652.20 52.45 54485.00 88888.00 2016-06-13 09:10:01.250 165 12652.20 52.42 54485.00 88888.00 2016-06-13 09:10:01.375 165 12652.25 52.40 54484.95 88888.00 2016-06-13 09:10:01.500 165 12652.25 52.40 54484.95 88888.00 2016-06-13 09:10:01.625 165 12652.23 52.45 54484.95 88888.00 2016-06-13 09:10:01.750 165 12652.17 52.48 54484.97 88888.00 2016-06-13 09:10:01.875 165 12652.23 52.45 54484.97 88888.00 2016-06-13 09:10:02.000 165 12652.23 52.40 54484.93 88888.00 2016-06-13 09:10:02.125 165 12652.27 52.42 54484.93 88888.00 2016-06-13 09:10:02.250 165 12652.27 52.45 54484.95 88888.00 2016-06-13 09:10:02.375 165 12652.30 52.48 54484.97 88888.00 2016-06-13 09:10:02.500 165 12652.42 52.48 54484.95 88888.00 2016-06-13 09:10:02.625 165 12652.42 52.50 54484.95 88888.00 2016-06-13 09:10:02.750 165 12652.33 52.50 54484.95 88888.00 2016-06-13 09:10:02.875 165 12652.27 52.45 54484.95 88888.00 2016-06-13 09:10:03.000 165 12652.23 52.45 54484.93 88888.00 2016-06-13 09:10:03.125 165 12652.20 52.48 54484.93 88888.00 2016-06-13 09:10:03.250 165 12652.27 52.50 54484.93 88888.00 2016-06-13 09:10:03.375 165 12652.38 52.52 54484.93 88888.00 2016-06-13 09:10:03.500 165 12652.35 52.52 54484.90 88888.00 2016-06-13 09:10:03.625 165 12652.35 52.48 54484.88 88888.00 2016-06-13 09:10:03.750 165 12652.33 52.48 54484.88 88888.00 2016-06-13 09:10:03.875 165 12652.30 52.48 54484.93 88888.00 2016-06-13 09:10:04.000 165 12652.30 52.48 54484.88 88888.00 2016-06-13 09:10:04.125 165 12652.30 52.50 54484.88 88888.00 2016-06-13 09:10:04.250 165 12652.33 52.48 54484.88 88888.00 2016-06-13 09:10:04.375 165 12652.38 52.50 54484.88 88888.00 2016-06-13 09:10:04.500 165 12652.35 52.48 54484.88 88888.00 2016-06-13 09:10:04.625 165 12652.33 52.45 54484.88 88888.00 2016-06-13 09:10:04.750 165 12652.33 52.45 54484.93 88888.00 2016-06-13 09:10:04.875 165 12652.30 52.48 54484.90 88888.00 2016-06-13 09:10:05.000 165 12652.30 52.48 54484.85 88888.00 2016-06-13 09:10:05.125 165 12652.33 52.48 54484.88 88888.00 2016-06-13 09:10:05.250 165 12652.38 52.50 54484.88 88888.00 2016-06-13 09:10:05.375 165 12652.42 52.50 54484.90 88888.00 2016-06-13 09:10:05.500 165 12652.40 52.52 54484.88 88888.00 2016-06-13 09:10:05.625 165 12652.40 52.50 54484.85 88888.00 2016-06-13 09:10:05.750 165 12652.38 52.48 54484.85 88888.00 2016-06-13 09:10:05.875 165 12652.33 52.45 54484.88 88888.00 2016-06-13 09:10:06.000 165 12652.38 52.50 54484.90 88888.00 2016-06-13 09:10:06.125 165 12652.40 52.50 54484.88 88888.00 2016-06-13 09:10:06.250 165 12652.40 52.48 54484.82 88888.00 2016-06-13 09:10:06.375 165 12652.42 52.50 54484.85 88888.00 2016-06-13 09:10:06.500 165 12652.42 52.52 54484.85 88888.00 2016-06-13 09:10:06.625 165 12652.45 52.50 54484.85 88888.00 2016-06-13 09:10:06.750 165 12652.42 52.48 54484.85 88888.00 2016-06-13 09:10:06.875 165 12652.45 52.42 54484.85 88888.00 2016-06-13 09:10:07.000 165 12652.48 52.42 54484.85 88888.00 2016-06-13 09:10:07.125 165 12652.45 52.45 54484.85 88888.00 2016-06-13 09:10:07.250 165 12652.42 52.42 54484.88 88888.00 2016-06-13 09:10:07.375 165 12652.38 52.45 54484.85 88888.00 2016-06-13 09:10:07.500 165 12652.38 52.42 54484.88 88888.00 2016-06-13 09:10:07.625 165 12652.45 52.45 54484.88 88888.00 2016-06-13 09:10:07.750 165 12652.45 52.48 54484.88 88888.00 2016-06-13 09:10:07.875 165 12652.48 52.48 54484.88 88888.00 2016-06-13 09:10:08.000 165 12652.52 52.45 54484.85 88888.00 2016-06-13 09:10:08.125 165 12652.52 52.42 54484.88 88888.00 2016-06-13 09:10:08.250 165 12652.50 52.42 54484.88 88888.00 2016-06-13 09:10:08.375 165 12652.52 52.50 54484.88 88888.00 2016-06-13 09:10:08.500 165 12652.50 52.50 54484.90 88888.00 2016-06-13 09:10:08.625 165 12652.55 52.50 54484.88 88888.00 2016-06-13 09:10:08.750 165 12652.58 52.48 54484.88 88888.00 2016-06-13 09:10:08.875 165 12652.50 52.48 54484.85 88888.00 2016-06-13 09:10:09.000 165 12652.48 52.45 54484.82 88888.00 2016-06-13 09:10:09.125 165 12652.55 52.45 54484.85 88888.00 2016-06-13 09:10:09.250 165 12652.58 52.42 54484.85 88888.00 2016-06-13 09:10:09.375 165 12652.55 52.48 54484.85 88888.00 2016-06-13 09:10:09.500 165 12652.48 52.48 54484.82 88888.00 2016-06-13 09:10:09.625 165 12652.50 52.45 54484.85 88888.00 2016-06-13 09:10:09.750 165 12652.50 52.48 54484.85 88888.00 2016-06-13 09:10:09.875 165 12652.42 52.45 54484.85 88888.00 2016-06-13 09:10:10.000 165 12652.45 52.48 54484.85 88888.00 2016-06-13 09:10:10.125 165 12652.48 52.48 54484.88 88888.00 2016-06-13 09:10:10.250 165 12652.42 52.48 54484.88 88888.00 2016-06-13 09:10:10.375 165 12652.45 52.45 54484.88 88888.00 2016-06-13 09:10:10.500 165 12652.52 52.45 54484.88 88888.00 2016-06-13 09:10:10.625 165 12652.60 52.48 54484.85 88888.00 2016-06-13 09:10:10.750 165 12652.60 52.48 54484.82 88888.00 2016-06-13 09:10:10.875 165 12652.60 52.48 54484.80 88888.00 2016-06-13 09:10:11.000 165 12652.65 52.48 54484.82 88888.00 2016-06-13 09:10:11.125 165 12652.60 52.48 54484.82 88888.00 2016-06-13 09:10:11.250 165 12652.55 52.48 54484.82 88888.00 2016-06-13 09:10:11.375 165 12652.58 52.48 54484.80 88888.00 2016-06-13 09:10:11.500 165 12652.65 52.45 54484.80 88888.00 2016-06-13 09:10:11.625 165 12652.62 52.45 54484.82 88888.00 2016-06-13 09:10:11.750 165 12652.62 52.48 54484.82 88888.00 2016-06-13 09:10:11.875 165 12652.62 52.45 54484.82 88888.00 2016-06-13 09:10:12.000 165 12652.60 52.48 54484.82 88888.00 2016-06-13 09:10:12.125 165 12652.55 52.48 54484.82 88888.00 2016-06-13 09:10:12.250 165 12652.52 52.42 54484.85 88888.00 2016-06-13 09:10:12.375 165 12652.52 52.42 54484.82 88888.00 2016-06-13 09:10:12.500 165 12652.48 52.45 54484.82 88888.00 2016-06-13 09:10:12.625 165 12652.50 52.45 54484.82 88888.00 2016-06-13 09:10:12.750 165 12652.55 52.45 54484.80 88888.00 2016-06-13 09:10:12.875 165 12652.58 52.42 54484.80 88888.00 2016-06-13 09:10:13.000 165 12652.65 52.42 54484.82 88888.00 2016-06-13 09:10:13.125 165 12652.65 52.42 54484.82 88888.00 2016-06-13 09:10:13.250 165 12652.55 52.40 54484.82 88888.00 2016-06-13 09:10:13.375 165 12652.52 52.40 54484.82 88888.00 2016-06-13 09:10:13.500 165 12652.60 52.42 54484.80 88888.00 2016-06-13 09:10:13.625 165 12652.65 52.40 54484.82 88888.00 2016-06-13 09:10:13.750 165 12652.67 52.42 54484.82 88888.00 2016-06-13 09:10:13.875 165 12652.62 52.42 54484.82 88888.00 2016-06-13 09:10:14.000 165 12652.62 52.42 54484.80 88888.00 2016-06-13 09:10:14.125 165 12652.62 52.45 54484.82 88888.00 2016-06-13 09:10:14.250 165 12652.65 52.45 54484.80 88888.00 2016-06-13 09:10:14.375 165 12652.75 52.40 54484.78 88888.00 2016-06-13 09:10:14.500 165 12652.77 52.40 54484.78 88888.00 2016-06-13 09:10:14.625 165 12652.75 52.45 54484.78 88888.00 2016-06-13 09:10:14.750 165 12652.67 52.45 54484.80 88888.00 2016-06-13 09:10:14.875 165 12652.62 52.42 54484.78 88888.00 2016-06-13 09:10:15.000 165 12652.65 52.40 54484.75 88888.00 2016-06-13 09:10:15.125 165 12652.62 52.40 54484.75 88888.00 2016-06-13 09:10:15.250 165 12652.60 52.38 54484.78 88888.00 2016-06-13 09:10:15.375 165 12652.65 52.40 54484.80 88888.00 2016-06-13 09:10:15.500 165 12652.67 52.42 54484.80 88888.00 2016-06-13 09:10:15.625 165 12652.67 52.42 54484.78 88888.00 2016-06-13 09:10:15.750 165 12652.62 52.42 54484.80 88888.00 2016-06-13 09:10:15.875 165 12652.60 52.40 54484.78 88888.00 2016-06-13 09:10:16.000 165 12652.60 52.42 54484.75 88888.00 2016-06-13 09:10:16.125 165 12652.58 52.42 54484.78 88888.00 2016-06-13 09:10:16.250 165 12652.58 52.42 54484.78 88888.00 2016-06-13 09:10:16.375 165 12652.62 52.40 54484.78 88888.00 2016-06-13 09:10:16.500 165 12652.67 52.42 54484.80 88888.00 2016-06-13 09:10:16.625 165 12652.70 52.45 54484.78 88888.00 2016-06-13 09:10:16.750 165 12652.65 52.45 54484.78 88888.00 2016-06-13 09:10:16.875 165 12652.60 52.42 54484.75 88888.00 2016-06-13 09:10:17.000 165 12652.65 52.40 54484.75 88888.00 2016-06-13 09:10:17.125 165 12652.67 52.42 54484.78 88888.00 2016-06-13 09:10:17.250 165 12652.70 52.42 54484.80 88888.00 2016-06-13 09:10:17.375 165 12652.77 52.45 54484.78 88888.00 2016-06-13 09:10:17.500 165 12652.75 52.45 54484.75 88888.00 2016-06-13 09:10:17.625 165 12652.70 52.42 54484.78 88888.00 2016-06-13 09:10:17.750 165 12652.70 52.42 54484.72 88888.00 2016-06-13 09:10:17.875 165 12652.80 52.42 54484.75 88888.00 2016-06-13 09:10:18.000 165 12652.73 52.40 54484.78 88888.00 2016-06-13 09:10:18.125 165 12652.73 52.42 54484.78 88888.00 2016-06-13 09:10:18.250 165 12652.70 52.42 54484.78 88888.00 2016-06-13 09:10:18.375 165 12652.67 52.42 54484.75 88888.00 2016-06-13 09:10:18.500 165 12652.67 52.38 54484.75 88888.00 2016-06-13 09:10:18.625 165 12652.70 52.35 54484.75 88888.00 2016-06-13 09:10:18.750 165 12652.70 52.38 54484.78 88888.00 2016-06-13 09:10:18.875 165 12652.65 52.42 54484.78 88888.00 2016-06-13 09:10:19.000 165 12652.62 52.42 54484.75 88888.00 2016-06-13 09:10:19.125 165 12652.65 52.38 54484.72 88888.00 2016-06-13 09:10:19.250 165 12652.67 52.40 54484.75 88888.00 2016-06-13 09:10:19.375 165 12652.67 52.42 54484.72 88888.00 2016-06-13 09:10:19.500 165 12652.65 52.40 54484.75 88888.00 2016-06-13 09:10:19.625 165 12652.67 52.40 54484.75 88888.00 2016-06-13 09:10:19.750 165 12652.73 52.40 54484.75 88888.00 2016-06-13 09:10:19.875 165 12652.73 52.38 54484.78 88888.00 2016-06-13 09:10:20.000 165 12652.75 52.40 54484.80 88888.00 2016-06-13 09:10:20.125 165 12652.75 52.40 54484.82 88888.00 2016-06-13 09:10:20.250 165 12652.70 52.40 54484.75 88888.00 2016-06-13 09:10:20.375 165 12652.73 52.40 54484.75 88888.00 2016-06-13 09:10:20.500 165 12652.65 52.40 54484.75 88888.00 2016-06-13 09:10:20.625 165 12652.65 52.42 54484.75 88888.00 2016-06-13 09:10:20.750 165 12652.67 52.42 54484.75 88888.00 2016-06-13 09:10:20.875 165 12652.67 52.38 54484.75 88888.00 2016-06-13 09:10:21.000 165 12652.70 52.35 54484.72 88888.00 2016-06-13 09:10:21.125 165 12652.73 52.38 54484.78 88888.00 2016-06-13 09:10:21.250 165 12652.65 52.38 54484.78 88888.00 2016-06-13 09:10:21.375 165 12652.73 52.38 54484.72 88888.00 2016-06-13 09:10:21.500 165 12652.70 52.38 54484.75 88888.00 2016-06-13 09:10:21.625 165 12652.70 52.38 54484.75 88888.00 2016-06-13 09:10:21.750 165 12652.70 52.40 54484.78 88888.00 2016-06-13 09:10:21.875 165 12652.67 52.40 54484.78 88888.00 2016-06-13 09:10:22.000 165 12652.70 52.38 54484.78 88888.00 2016-06-13 09:10:22.125 165 12652.65 52.40 54484.78 88888.00 2016-06-13 09:10:22.250 165 12652.60 52.38 54484.78 88888.00 2016-06-13 09:10:22.375 165 12652.67 52.38 54484.72 88888.00 2016-06-13 09:10:22.500 165 12652.73 52.38 54484.72 88888.00 2016-06-13 09:10:22.625 165 12652.75 52.40 54484.75 88888.00 2016-06-13 09:10:22.750 165 12652.67 52.40 54484.75 88888.00 2016-06-13 09:10:22.875 165 12652.65 52.40 54484.75 88888.00 2016-06-13 09:10:23.000 165 12652.73 52.38 54484.72 88888.00 2016-06-13 09:10:23.125 165 12652.75 52.40 54484.75 88888.00 2016-06-13 09:10:23.250 165 12652.75 52.40 54484.78 88888.00 2016-06-13 09:10:23.375 165 12652.77 52.40 54484.78 88888.00 2016-06-13 09:10:23.500 165 12652.75 52.45 54484.78 88888.00 2016-06-13 09:10:23.625 165 12652.73 52.45 54484.75 88888.00 2016-06-13 09:10:23.750 165 12652.70 52.48 54484.75 88888.00 2016-06-13 09:10:23.875 165 12652.75 52.48 54484.75 88888.00 2016-06-13 09:10:24.000 165 12652.75 52.48 54484.72 88888.00 2016-06-13 09:10:24.125 165 12652.73 52.45 54484.75 88888.00 2016-06-13 09:10:24.250 165 12652.67 52.40 54484.78 88888.00 2016-06-13 09:10:24.375 165 12652.73 52.40 54484.78 88888.00 2016-06-13 09:10:24.500 165 12652.80 52.40 54484.78 88888.00 2016-06-13 09:10:24.625 165 12652.88 52.40 54484.75 88888.00 2016-06-13 09:10:24.750 165 12652.85 52.40 54484.72 88888.00 2016-06-13 09:10:24.875 165 12652.80 52.38 54484.72 88888.00 2016-06-13 09:10:25.000 165 12652.77 52.38 54484.72 88888.00 2016-06-13 09:10:25.125 165 12652.77 52.42 54484.72 88888.00 2016-06-13 09:10:25.250 165 12652.75 52.42 54484.72 88888.00 2016-06-13 09:10:25.375 165 12652.73 52.42 54484.75 88888.00 2016-06-13 09:10:25.500 165 12652.73 52.42 54484.75 88888.00 2016-06-13 09:10:25.625 165 12652.70 52.42 54484.72 88888.00 2016-06-13 09:10:25.750 165 12652.70 52.42 54484.72 88888.00 2016-06-13 09:10:25.875 165 12652.73 52.40 54484.72 88888.00 2016-06-13 09:10:26.000 165 12652.65 52.40 54484.70 88888.00 2016-06-13 09:10:26.125 165 12652.62 52.42 54484.70 88888.00 2016-06-13 09:10:26.250 165 12652.65 52.40 54484.72 88888.00 2016-06-13 09:10:26.375 165 12652.73 52.42 54484.75 88888.00 2016-06-13 09:10:26.500 165 12652.70 52.45 54484.72 88888.00 2016-06-13 09:10:26.625 165 12652.70 52.42 54484.70 88888.00 2016-06-13 09:10:26.750 165 12652.73 52.45 54484.72 88888.00 2016-06-13 09:10:26.875 165 12652.70 52.45 54484.72 88888.00 2016-06-13 09:10:27.000 165 12652.70 52.40 54484.70 88888.00 2016-06-13 09:10:27.125 165 12652.77 52.40 54484.72 88888.00 2016-06-13 09:10:27.250 165 12652.77 52.42 54484.72 88888.00 2016-06-13 09:10:27.375 165 12652.75 52.42 54484.72 88888.00 2016-06-13 09:10:27.500 165 12652.75 52.42 54484.70 88888.00 2016-06-13 09:10:27.625 165 12652.80 52.40 54484.70 88888.00 2016-06-13 09:10:27.750 165 12652.83 52.40 54484.72 88888.00 2016-06-13 09:10:27.875 165 12652.75 52.40 54484.70 88888.00 2016-06-13 09:10:28.000 165 12652.67 52.38 54484.70 88888.00 2016-06-13 09:10:28.125 165 12652.73 52.40 54484.68 88888.00 2016-06-13 09:10:28.250 165 12652.75 52.40 54484.68 88888.00 2016-06-13 09:10:28.375 165 12652.77 52.42 54484.68 88888.00 2016-06-13 09:10:28.500 165 12652.75 52.40 54484.70 88888.00 2016-06-13 09:10:28.625 165 12652.70 52.40 54484.72 88888.00 2016-06-13 09:10:28.750 165 12652.75 52.40 54484.70 88888.00 2016-06-13 09:10:28.875 165 12652.70 52.40 54484.70 88888.00 2016-06-13 09:10:29.000 165 12652.73 52.40 54484.70 88888.00 2016-06-13 09:10:29.125 165 12652.77 52.42 54484.70 88888.00 2016-06-13 09:10:29.250 165 12652.73 52.40 54484.70 88888.00 2016-06-13 09:10:29.375 165 12652.73 52.40 54484.70 88888.00 2016-06-13 09:10:29.500 165 12652.75 52.38 54484.70 88888.00 2016-06-13 09:10:29.625 165 12652.80 52.38 54484.70 88888.00 2016-06-13 09:10:29.750 165 12652.80 52.42 54484.70 88888.00 2016-06-13 09:10:29.875 165 12652.83 52.42 54484.70 88888.00 2016-06-13 09:10:30.000 165 12652.83 52.40 54484.65 88888.00 2016-06-13 09:10:30.125 165 12652.77 52.40 54484.70 88888.00 2016-06-13 09:10:30.250 165 12652.75 52.38 54484.70 88888.00 2016-06-13 09:10:30.375 165 12652.77 52.38 54484.70 88888.00 2016-06-13 09:10:30.500 165 12652.77 52.38 54484.70 88888.00 2016-06-13 09:10:30.625 165 12652.77 52.35 54484.70 88888.00 2016-06-13 09:10:30.750 165 12652.80 52.38 54484.68 88888.00 2016-06-13 09:10:30.875 165 12652.77 52.38 54484.70 88888.00 2016-06-13 09:10:31.000 165 12652.75 52.35 54484.68 88888.00 2016-06-13 09:10:31.125 165 12652.77 52.40 54484.65 88888.00 2016-06-13 09:10:31.250 165 12652.80 52.40 54484.68 88888.00 2016-06-13 09:10:31.375 165 12652.77 52.40 54484.68 88888.00 2016-06-13 09:10:31.500 165 12652.75 52.40 54484.70 88888.00 2016-06-13 09:10:31.625 165 12652.80 52.40 54484.70 88888.00 2016-06-13 09:10:31.750 165 12652.80 52.38 54484.68 88888.00 2016-06-13 09:10:31.875 165 12652.80 52.40 54484.65 88888.00 2016-06-13 09:10:32.000 165 12652.85 52.40 54484.70 88888.00 2016-06-13 09:10:32.125 165 12652.85 52.40 54484.72 88888.00 2016-06-13 09:10:32.250 165 12652.80 52.40 54484.70 88888.00 2016-06-13 09:10:32.375 165 12652.80 52.40 54484.70 88888.00 2016-06-13 09:10:32.500 165 12652.83 52.35 54484.70 88888.00 2016-06-13 09:10:32.625 165 12652.83 52.38 54484.65 88888.00 2016-06-13 09:10:32.750 165 12652.80 52.40 54484.68 88888.00 2016-06-13 09:10:32.875 165 12652.85 52.40 54484.65 88888.00 2016-06-13 09:10:33.000 165 12652.90 52.35 54484.62 88888.00 2016-06-13 09:10:33.125 165 12652.85 52.33 54484.65 88888.00 2016-06-13 09:10:33.250 165 12652.83 52.33 54484.65 88888.00 2016-06-13 09:10:33.375 165 12652.83 52.35 54484.65 88888.00 2016-06-13 09:10:33.500 165 12652.90 52.35 54484.68 88888.00 2016-06-13 09:10:33.625 165 12652.92 52.35 54484.65 88888.00 2016-06-13 09:10:33.750 165 12652.88 52.38 54484.65 88888.00 2016-06-13 09:10:33.875 165 12652.85 52.38 54484.65 88888.00 2016-06-13 09:10:34.000 165 12652.85 52.40 54484.62 88888.00 2016-06-13 09:10:34.125 165 12652.83 52.40 54484.65 88888.00 2016-06-13 09:10:34.250 165 12652.85 52.35 54484.62 88888.00 2016-06-13 09:10:34.375 165 12652.88 52.40 54484.65 88888.00 2016-06-13 09:10:34.500 165 12652.85 52.38 54484.65 88888.00 2016-06-13 09:10:34.625 165 12652.83 52.40 54484.62 88888.00 2016-06-13 09:10:34.750 165 12652.77 52.40 54484.65 88888.00 2016-06-13 09:10:34.875 165 12652.75 52.38 54484.65 88888.00 2016-06-13 09:10:35.000 165 12652.77 52.35 54484.62 88888.00 2016-06-13 09:10:35.125 165 12652.77 52.35 54484.62 88888.00 2016-06-13 09:10:35.250 165 12652.77 52.35 54484.65 88888.00 2016-06-13 09:10:35.375 165 12652.83 52.35 54484.65 88888.00 2016-06-13 09:10:35.500 165 12652.83 52.33 54484.65 88888.00 2016-06-13 09:10:35.625 165 12652.83 52.33 54484.62 88888.00 2016-06-13 09:10:35.750 165 12652.83 52.35 54484.65 88888.00 2016-06-13 09:10:35.875 165 12652.85 52.35 54484.65 88888.00 2016-06-13 09:10:36.000 165 12652.90 52.38 54484.65 88888.00 2016-06-13 09:10:36.125 165 12652.88 52.40 54484.62 88888.00 2016-06-13 09:10:36.250 165 12652.83 52.38 54484.65 88888.00 2016-06-13 09:10:36.375 165 12652.80 52.35 54484.65 88888.00 2016-06-13 09:10:36.500 165 12652.85 52.38 54484.65 88888.00 2016-06-13 09:10:36.625 165 12652.88 52.35 54484.65 88888.00 2016-06-13 09:10:36.750 165 12652.88 52.33 54484.62 88888.00 2016-06-13 09:10:36.875 165 12652.90 52.33 54484.62 88888.00 2016-06-13 09:10:37.000 165 12652.92 52.33 54484.65 88888.00 2016-06-13 09:10:37.125 165 12652.98 52.35 54484.65 88888.00 2016-06-13 09:10:37.250 165 12652.92 52.35 54484.65 88888.00 2016-06-13 09:10:37.375 165 12652.95 52.35 54484.65 88888.00 2016-06-13 09:10:37.500 165 12652.92 52.38 54484.68 88888.00 2016-06-13 09:10:37.625 165 12652.92 52.38 54484.68 88888.00 2016-06-13 09:10:37.750 165 12652.95 52.35 54484.68 88888.00 2016-06-13 09:10:37.875 165 12653.02 52.33 54484.65 88888.00 2016-06-13 09:10:38.000 165 12653.08 52.33 54484.65 88888.00 2016-06-13 09:10:38.125 165 12652.98 52.35 54484.62 88888.00 2016-06-13 09:10:38.250 165 12652.90 52.35 54484.60 88888.00 2016-06-13 09:10:38.375 165 12652.88 52.30 54484.60 88888.00 2016-06-13 09:10:38.500 165 12652.85 52.30 54484.65 88888.00 2016-06-13 09:10:38.625 165 12652.83 52.27 54484.65 88888.00 2016-06-13 09:10:38.750 165 12652.85 52.27 54484.65 88888.00 2016-06-13 09:10:38.875 165 12652.90 52.33 54484.62 88888.00 2016-06-13 09:10:39.000 165 12652.98 52.30 54484.62 88888.00 2016-06-13 09:10:39.125 165 12653.02 52.27 54484.62 88888.00 2016-06-13 09:10:39.250 165 12652.98 52.25 54484.60 88888.00 2016-06-13 09:10:39.375 165 12652.98 52.23 54484.60 88888.00 2016-06-13 09:10:39.500 165 12652.98 52.23 54484.60 88888.00 2016-06-13 09:10:39.625 165 12652.95 52.25 54484.60 88888.00 2016-06-13 09:10:39.750 165 12652.92 52.27 54484.60 88888.00 2016-06-13 09:10:39.875 165 12653.00 52.25 54484.60 88888.00 2016-06-13 09:10:40.000 165 12653.05 52.23 54484.62 88888.00 2016-06-13 09:10:40.125 165 12652.98 52.23 54484.62 88888.00 2016-06-13 09:10:40.250 165 12652.95 52.23 54484.62 88888.00 2016-06-13 09:10:40.375 165 12653.05 52.23 54484.60 88888.00 2016-06-13 09:10:40.500 165 12653.12 52.25 54484.60 88888.00 2016-06-13 09:10:40.625 165 12653.12 52.23 54484.62 88888.00 2016-06-13 09:10:40.750 165 12653.12 52.25 54484.62 88888.00 2016-06-13 09:10:40.875 165 12653.08 52.23 54484.60 88888.00 2016-06-13 09:10:41.000 165 12653.05 52.23 54484.60 88888.00 2016-06-13 09:10:41.125 165 12653.12 52.27 54484.60 88888.00 2016-06-13 09:10:41.250 165 12653.10 52.27 54484.60 88888.00 2016-06-13 09:10:41.375 165 12653.08 52.23 54484.60 88888.00 2016-06-13 09:10:41.500 165 12653.02 52.25 54484.60 88888.00 2016-06-13 09:10:41.625 165 12652.98 52.25 54484.60 88888.00 2016-06-13 09:10:41.750 165 12652.95 52.27 54484.60 88888.00 2016-06-13 09:10:41.875 165 12652.98 52.30 54484.62 88888.00 2016-06-13 09:10:42.000 165 12653.02 52.30 54484.60 88888.00 2016-06-13 09:10:42.125 165 12653.05 52.27 54484.60 88888.00 2016-06-13 09:10:42.250 165 12653.02 52.23 54484.62 88888.00 2016-06-13 09:10:42.375 165 12653.05 52.25 54484.62 88888.00 2016-06-13 09:10:42.500 165 12653.10 52.25 54484.60 88888.00 2016-06-13 09:10:42.625 165 12653.10 52.27 54484.60 88888.00 2016-06-13 09:10:42.750 165 12653.08 52.25 54484.62 88888.00 2016-06-13 09:10:42.875 165 12653.08 52.30 54484.60 88888.00 2016-06-13 09:10:43.000 165 12653.12 52.30 54484.60 88888.00 2016-06-13 09:10:43.125 165 12653.12 52.30 54484.62 88888.00 2016-06-13 09:10:43.250 165 12653.10 52.27 54484.60 88888.00 2016-06-13 09:10:43.375 165 12653.10 52.27 54484.57 88888.00 2016-06-13 09:10:43.500 165 12653.15 52.30 54484.57 88888.00 2016-06-13 09:10:43.625 165 12653.17 52.33 54484.57 88888.00 2016-06-13 09:10:43.750 165 12653.15 52.35 54484.60 88888.00 2016-06-13 09:10:43.875 165 12653.10 52.33 54484.57 88888.00 2016-06-13 09:10:44.000 165 12653.12 52.30 54484.57 88888.00 2016-06-13 09:10:44.125 165 12653.05 52.35 54484.60 88888.00 2016-06-13 09:10:44.250 165 12653.00 52.33 54484.57 88888.00 2016-06-13 09:10:44.375 165 12652.98 52.33 54484.60 88888.00 2016-06-13 09:10:44.500 165 12653.05 52.33 54484.60 88888.00 2016-06-13 09:10:44.625 165 12653.05 52.35 54484.60 88888.00 2016-06-13 09:10:44.750 165 12653.05 52.35 54484.57 88888.00 2016-06-13 09:10:44.875 165 12653.08 52.35 54484.57 88888.00 2016-06-13 09:10:45.000 165 12653.05 52.33 54484.60 88888.00 2016-06-13 09:10:45.125 165 12653.05 52.33 54484.60 88888.00 2016-06-13 09:10:45.250 165 12653.00 52.33 54484.60 88888.00 2016-06-13 09:10:45.375 165 12653.00 52.30 54484.60 88888.00 2016-06-13 09:10:45.500 165 12653.05 52.30 54484.60 88888.00 2016-06-13 09:10:45.625 165 12653.05 52.33 54484.57 88888.00 2016-06-13 09:10:45.750 165 12653.08 52.30 54484.60 88888.00 2016-06-13 09:10:45.875 165 12653.08 52.27 54484.55 88888.00 2016-06-13 09:10:46.000 165 12653.00 52.27 54484.55 88888.00 2016-06-13 09:10:46.125 165 12652.98 52.30 54484.57 88888.00 2016-06-13 09:10:46.250 165 12653.00 52.27 54484.57 88888.00 2016-06-13 09:10:46.375 165 12653.02 52.30 54484.57 88888.00 2016-06-13 09:10:46.500 165 12653.02 52.33 54484.57 88888.00 2016-06-13 09:10:46.625 165 12653.00 52.38 54484.57 88888.00 2016-06-13 09:10:46.750 165 12653.02 52.38 54484.57 88888.00 2016-06-13 09:10:46.875 165 12653.05 52.35 54484.60 88888.00 2016-06-13 09:10:47.000 165 12653.00 52.35 54484.55 88888.00 2016-06-13 09:10:47.125 165 12652.98 52.33 54484.57 88888.00 2016-06-13 09:10:47.250 165 12653.00 52.33 54484.57 88888.00 2016-06-13 09:10:47.375 165 12653.00 52.35 54484.60 88888.00 2016-06-13 09:10:47.500 165 12652.98 52.35 54484.60 88888.00 2016-06-13 09:10:47.625 165 12652.98 52.35 54484.57 88888.00 2016-06-13 09:10:47.750 165 12652.98 52.35 54484.57 88888.00 2016-06-13 09:10:47.875 165 12652.98 52.35 54484.60 88888.00 2016-06-13 09:10:48.000 165 12653.05 52.38 54484.57 88888.00 2016-06-13 09:10:48.125 165 12652.92 52.38 54484.57 88888.00 2016-06-13 09:10:48.250 165 12652.85 52.35 54484.55 88888.00 2016-06-13 09:10:48.375 165 12652.90 52.35 54484.55 88888.00 2016-06-13 09:10:48.500 165 12652.98 52.38 54484.57 88888.00 2016-06-13 09:10:48.625 165 12653.00 52.38 54484.60 88888.00 2016-06-13 09:10:48.750 165 12653.00 52.35 54484.57 88888.00 2016-06-13 09:10:48.875 165 12652.95 52.33 54484.55 88888.00 2016-06-13 09:10:49.000 165 12652.95 52.30 54484.55 88888.00 2016-06-13 09:10:49.125 165 12652.98 52.38 54484.57 88888.00 2016-06-13 09:10:49.250 165 12653.00 52.42 54484.60 88888.00 2016-06-13 09:10:49.375 165 12653.05 52.40 54484.57 88888.00 2016-06-13 09:10:49.500 165 12653.02 52.38 54484.55 88888.00 2016-06-13 09:10:49.625 165 12653.05 52.35 54484.53 88888.00 2016-06-13 09:10:49.750 165 12653.02 52.35 54484.57 88888.00 2016-06-13 09:10:49.875 165 12652.95 52.38 54484.55 88888.00 2016-06-13 09:10:50.000 165 12652.90 52.38 54484.55 88888.00 2016-06-13 09:10:50.125 165 12652.92 52.38 54484.55 88888.00 2016-06-13 09:10:50.250 165 12652.90 52.35 54484.55 88888.00 2016-06-13 09:10:50.375 165 12652.90 52.38 54484.55 88888.00 2016-06-13 09:10:50.500 165 12652.90 52.38 54484.57 88888.00 2016-06-13 09:10:50.625 165 12652.88 52.38 54484.60 88888.00 2016-06-13 09:10:50.750 165 12652.92 52.38 54484.60 88888.00 2016-06-13 09:10:50.875 165 12652.98 52.40 54484.57 88888.00 2016-06-13 09:10:51.000 165 12653.02 52.42 54484.55 88888.00 2016-06-13 09:10:51.125 165 12653.00 52.42 54484.55 88888.00 2016-06-13 09:10:51.250 165 12652.90 52.40 54484.57 88888.00 2016-06-13 09:10:51.375 165 12652.90 52.42 54484.57 88888.00 2016-06-13 09:10:51.500 165 12652.90 52.40 54484.57 88888.00 2016-06-13 09:10:51.625 165 12652.88 52.38 54484.55 88888.00 2016-06-13 09:10:51.750 165 12652.85 52.40 54484.55 88888.00 2016-06-13 09:10:51.875 165 12652.90 52.40 54484.53 88888.00 2016-06-13 09:10:52.000 165 12652.95 52.40 54484.55 88888.00 2016-06-13 09:10:52.125 165 12652.98 52.40 54484.57 88888.00 2016-06-13 09:10:52.250 165 12652.95 52.38 54484.55 88888.00 2016-06-13 09:10:52.375 165 12652.90 52.40 54484.53 88888.00 2016-06-13 09:10:52.500 165 12652.83 52.40 54484.55 88888.00 2016-06-13 09:10:52.625 165 12652.83 52.40 54484.53 88888.00 2016-06-13 09:10:52.750 165 12652.83 52.40 54484.53 88888.00 2016-06-13 09:10:52.875 165 12652.85 52.40 54484.50 88888.00 2016-06-13 09:10:53.000 165 12652.88 52.38 54484.53 88888.00 2016-06-13 09:10:53.125 165 12652.88 52.38 54484.53 88888.00 2016-06-13 09:10:53.250 165 12652.85 52.40 54484.55 88888.00 2016-06-13 09:10:53.375 165 12652.88 52.40 54484.55 88888.00 2016-06-13 09:10:53.500 165 12652.90 52.38 54484.53 88888.00 2016-06-13 09:10:53.625 165 12652.85 52.40 54484.53 88888.00 2016-06-13 09:10:53.750 165 12652.88 52.42 54484.53 88888.00 2016-06-13 09:10:53.875 165 12652.88 52.38 54484.55 88888.00 2016-06-13 09:10:54.000 165 12652.83 52.35 54484.50 88888.00 2016-06-13 09:10:54.125 165 12652.83 52.35 54484.50 88888.00 2016-06-13 09:10:54.250 165 12652.85 52.35 54484.50 88888.00 2016-06-13 09:10:54.375 165 12652.88 52.38 54484.50 88888.00 2016-06-13 09:10:54.500 165 12652.83 52.42 54484.50 88888.00 2016-06-13 09:10:54.625 165 12652.77 52.40 54484.50 88888.00 2016-06-13 09:10:54.750 165 12652.83 52.38 54484.50 88888.00 2016-06-13 09:10:54.875 165 12652.90 52.38 54484.50 88888.00 2016-06-13 09:10:55.000 165 12652.92 52.40 54484.50 88888.00 2016-06-13 09:10:55.125 165 12652.90 52.38 54484.50 88888.00 2016-06-13 09:10:55.250 165 12652.90 52.38 54484.55 88888.00 2016-06-13 09:10:55.375 165 12652.88 52.38 54484.53 88888.00 2016-06-13 09:10:55.500 165 12652.85 52.35 54484.53 88888.00 2016-06-13 09:10:55.625 165 12652.88 52.40 54484.53 88888.00 2016-06-13 09:10:55.750 165 12652.90 52.42 54484.53 88888.00 2016-06-13 09:10:55.875 165 12652.92 52.42 54484.53 88888.00 2016-06-13 09:10:56.000 165 12652.95 52.42 54484.50 88888.00 2016-06-13 09:10:56.125 165 12653.00 52.42 54484.53 88888.00 2016-06-13 09:10:56.250 165 12652.90 52.40 54484.53 88888.00 2016-06-13 09:10:56.375 165 12652.90 52.42 54484.53 88888.00 2016-06-13 09:10:56.500 165 12652.95 52.45 54484.53 88888.00 2016-06-13 09:10:56.625 165 12652.98 52.45 54484.53 88888.00 2016-06-13 09:10:56.750 165 12652.95 52.42 54484.53 88888.00 2016-06-13 09:10:56.875 165 12652.90 52.40 54484.50 88888.00 2016-06-13 09:10:57.000 165 12652.88 52.38 54484.47 88888.00 2016-06-13 09:10:57.125 165 12652.88 52.38 54484.47 88888.00 2016-06-13 09:10:57.250 165 12652.90 52.35 54484.50 88888.00 2016-06-13 09:10:57.375 165 12652.92 52.35 54484.53 88888.00 2016-06-13 09:10:57.500 165 12652.88 52.38 54484.50 88888.00 2016-06-13 09:10:57.625 165 12652.88 52.38 54484.50 88888.00 2016-06-13 09:10:57.750 165 12652.90 52.38 54484.50 88888.00 2016-06-13 09:10:57.875 165 12652.95 52.35 54484.50 88888.00 2016-06-13 09:10:58.000 165 12652.92 52.33 54484.47 88888.00 2016-06-13 09:10:58.125 165 12652.90 52.35 54484.50 88888.00 2016-06-13 09:10:58.250 165 12652.88 52.33 54484.50 88888.00 2016-06-13 09:10:58.375 165 12652.90 52.33 54484.47 88888.00 2016-06-13 09:10:58.500 165 12652.90 52.30 54484.47 88888.00 2016-06-13 09:10:58.625 165 12652.88 52.30 54484.50 88888.00 2016-06-13 09:10:58.750 165 12652.85 52.33 54484.47 88888.00 2016-06-13 09:10:58.875 165 12652.77 52.35 54484.47 88888.00 2016-06-13 09:10:59.000 165 12652.75 52.35 54484.45 88888.00 2016-06-13 09:10:59.125 165 12652.77 52.33 54484.47 88888.00 2016-06-13 09:10:59.250 165 12652.70 52.35 54484.47 88888.00 2016-06-13 09:10:59.375 165 12652.73 52.35 54484.47 88888.00 2016-06-13 09:10:59.500 165 12652.80 52.35 54484.50 88888.00 2016-06-13 09:10:59.625 165 12652.80 52.35 54484.50 88888.00 2016-06-13 09:10:59.750 165 12652.75 52.33 54484.50 88888.00 2016-06-13 09:10:59.875 165 12652.73 52.30 54484.47 88888.00 2016-06-13 09:11:00.000 165 12652.75 52.33 54484.47 88888.00 2016-06-13 09:11:00.125 165 12652.77 52.33 54484.47 88888.00 2016-06-13 09:11:00.250 165 12652.77 52.30 54484.45 88888.00 2016-06-13 09:11:00.375 165 12652.80 52.30 54484.47 88888.00 2016-06-13 09:11:00.500 165 12652.85 52.33 54484.47 88888.00 2016-06-13 09:11:00.625 165 12652.88 52.33 54484.47 88888.00 2016-06-13 09:11:00.750 165 12652.80 52.35 54484.47 88888.00 2016-06-13 09:11:00.875 165 12652.75 52.30 54484.45 88888.00 2016-06-13 09:11:01.000 165 12652.77 52.27 54484.47 88888.00 2016-06-13 09:11:01.125 165 12652.80 52.27 54484.45 88888.00 2016-06-13 09:11:01.250 165 12652.85 52.27 54484.45 88888.00 2016-06-13 09:11:01.375 165 12652.85 52.30 54484.45 88888.00 2016-06-13 09:11:01.500 165 12652.77 52.30 54484.47 88888.00 2016-06-13 09:11:01.625 165 12652.75 52.33 54484.47 88888.00 2016-06-13 09:11:01.750 165 12652.70 52.30 54484.47 88888.00 2016-06-13 09:11:01.875 165 12652.75 52.30 54484.45 88888.00 2016-06-13 09:11:02.000 165 12652.80 52.30 54484.45 88888.00 2016-06-13 09:11:02.125 165 12652.77 52.30 54484.45 88888.00 2016-06-13 09:11:02.250 165 12652.77 52.30 54484.47 88888.00 2016-06-13 09:11:02.375 165 12652.80 52.33 54484.50 88888.00 2016-06-13 09:11:02.500 165 12652.75 52.33 54484.50 88888.00 2016-06-13 09:11:02.625 165 12652.80 52.35 54484.47 88888.00 2016-06-13 09:11:02.750 165 12652.83 52.35 54484.47 88888.00 2016-06-13 09:11:02.875 165 12652.85 52.30 54484.45 88888.00 2016-06-13 09:11:03.000 165 12652.83 52.33 54484.45 88888.00 2016-06-13 09:11:03.125 165 12652.77 52.30 54484.45 88888.00 2016-06-13 09:11:03.250 165 12652.75 52.27 54484.47 88888.00 2016-06-13 09:11:03.375 165 12652.75 52.33 54484.47 88888.00 2016-06-13 09:11:03.500 165 12652.77 52.33 54484.47 88888.00 2016-06-13 09:11:03.625 165 12652.80 52.30 54484.47 88888.00 2016-06-13 09:11:03.750 165 12652.83 52.25 54484.47 88888.00 2016-06-13 09:11:03.875 165 12652.80 52.30 54484.47 88888.00 2016-06-13 09:11:04.000 165 12652.75 52.33 54484.47 88888.00 2016-06-13 09:11:04.125 165 12652.67 52.30 54484.47 88888.00 2016-06-13 09:11:04.250 165 12652.65 52.27 54484.47 88888.00 2016-06-13 09:11:04.375 165 12652.70 52.33 54484.47 88888.00 2016-06-13 09:11:04.500 165 12652.75 52.33 54484.47 88888.00 2016-06-13 09:11:04.625 165 12652.73 52.33 54484.45 88888.00 2016-06-13 09:11:04.750 165 12652.75 52.33 54484.47 88888.00 2016-06-13 09:11:04.875 165 12652.80 52.35 54484.47 88888.00 2016-06-13 09:11:05.000 165 12652.85 52.38 54484.47 88888.00 2016-06-13 09:11:05.125 165 12652.83 52.35 54484.47 88888.00 2016-06-13 09:11:05.250 165 12652.70 52.33 54484.47 88888.00 2016-06-13 09:11:05.375 165 12652.67 52.33 54484.45 88888.00 2016-06-13 09:11:05.500 165 12652.70 52.33 54484.45 88888.00 2016-06-13 09:11:05.625 165 12652.77 52.33 54484.47 88888.00 2016-06-13 09:11:05.750 165 12652.80 52.35 54484.45 88888.00 2016-06-13 09:11:05.875 165 12652.83 52.38 54484.45 88888.00 2016-06-13 09:11:06.000 165 12652.80 52.33 54484.43 88888.00 2016-06-13 09:11:06.125 165 12652.83 52.35 54484.47 88888.00 2016-06-13 09:11:06.250 165 12652.85 52.35 54484.47 88888.00 2016-06-13 09:11:06.375 165 12652.85 52.33 54484.45 88888.00 2016-06-13 09:11:06.500 165 12652.83 52.35 54484.45 88888.00 2016-06-13 09:11:06.625 165 12652.85 52.35 54484.43 88888.00 2016-06-13 09:11:06.750 165 12652.83 52.35 54484.43 88888.00 2016-06-13 09:11:06.875 165 12652.77 52.33 54484.45 88888.00 2016-06-13 09:11:07.000 165 12652.73 52.33 54484.45 88888.00 2016-06-13 09:11:07.125 165 12652.73 52.33 54484.43 88888.00 2016-06-13 09:11:07.250 165 12652.80 52.35 54484.43 88888.00 2016-06-13 09:11:07.375 165 12652.83 52.35 54484.43 88888.00 2016-06-13 09:11:07.500 165 12652.88 52.35 54484.45 88888.00 2016-06-13 09:11:07.625 165 12652.85 52.38 54484.45 88888.00 2016-06-13 09:11:07.750 165 12652.80 52.40 54484.45 88888.00 2016-06-13 09:11:07.875 165 12652.80 52.42 54484.45 88888.00 2016-06-13 09:11:08.000 165 12652.85 52.40 54484.45 88888.00 2016-06-13 09:11:08.125 165 12652.85 52.40 54484.45 88888.00 2016-06-13 09:11:08.250 165 12652.80 52.42 54484.45 88888.00 2016-06-13 09:11:08.375 165 12652.85 52.40 54484.45 88888.00 2016-06-13 09:11:08.500 165 12652.85 52.40 54484.43 88888.00 2016-06-13 09:11:08.625 165 12652.83 52.40 54484.43 88888.00 2016-06-13 09:11:08.750 165 12652.77 52.40 54484.45 88888.00 2016-06-13 09:11:08.875 165 12652.75 52.42 54484.43 88888.00 2016-06-13 09:11:09.000 165 12652.83 52.42 54484.43 88888.00 2016-06-13 09:11:09.125 165 12652.85 52.38 54484.45 88888.00 2016-06-13 09:11:09.250 165 12652.83 52.40 54484.45 88888.00 2016-06-13 09:11:09.375 165 12652.83 52.40 54484.43 88888.00 2016-06-13 09:11:09.500 165 12652.80 52.40 54484.45 88888.00 2016-06-13 09:11:09.625 165 12652.77 52.40 54484.43 88888.00 2016-06-13 09:11:09.750 165 12652.75 52.40 54484.43 88888.00 2016-06-13 09:11:09.875 165 12652.77 52.40 54484.43 88888.00 2016-06-13 09:11:10.000 165 12652.77 52.40 54484.43 88888.00 2016-06-13 09:11:10.125 165 12652.80 52.40 54484.47 88888.00 2016-06-13 09:11:10.250 165 12652.80 52.38 54484.45 88888.00 2016-06-13 09:11:10.375 165 12652.85 52.35 54484.43 88888.00 2016-06-13 09:11:10.500 165 12652.85 52.38 54484.43 88888.00 2016-06-13 09:11:10.625 165 12652.85 52.38 54484.40 88888.00 2016-06-13 09:11:10.750 165 12652.83 52.42 54484.40 88888.00 2016-06-13 09:11:10.875 165 12652.80 52.45 54484.40 88888.00 2016-06-13 09:11:11.000 165 12652.83 52.42 54484.40 88888.00 2016-06-13 09:11:11.125 165 12652.83 52.42 54484.43 88888.00 2016-06-13 09:11:11.250 165 12652.85 52.40 54484.45 88888.00 2016-06-13 09:11:11.375 165 12652.85 52.42 54484.43 88888.00 2016-06-13 09:11:11.500 165 12652.80 52.40 54484.43 88888.00 2016-06-13 09:11:11.625 165 12652.80 52.38 54484.40 88888.00 2016-06-13 09:11:11.750 165 12652.80 52.40 54484.38 88888.00 2016-06-13 09:11:11.875 165 12652.83 52.38 54484.40 88888.00 2016-06-13 09:11:12.000 165 12652.85 52.35 54484.38 88888.00 2016-06-13 09:11:12.125 165 12652.83 52.38 54484.38 88888.00 2016-06-13 09:11:12.250 165 12652.75 52.40 54484.40 88888.00 2016-06-13 09:11:12.375 165 12652.77 52.40 54484.38 88888.00 2016-06-13 09:11:12.500 165 12652.83 52.38 54484.40 88888.00 2016-06-13 09:11:12.625 165 12652.83 52.38 54484.40 88888.00 2016-06-13 09:11:12.750 165 12652.77 52.38 54484.40 88888.00 2016-06-13 09:11:12.875 165 12652.75 52.40 54484.38 88888.00 2016-06-13 09:11:13.000 165 12652.77 52.42 54484.38 88888.00 2016-06-13 09:11:13.125 165 12652.80 52.35 54484.35 88888.00 2016-06-13 09:11:13.250 165 12652.77 52.33 54484.38 88888.00 2016-06-13 09:11:13.375 165 12652.80 52.35 54484.38 88888.00 2016-06-13 09:11:13.500 165 12652.85 52.35 54484.35 88888.00 2016-06-13 09:11:13.625 165 12652.85 52.40 54484.38 88888.00 2016-06-13 09:11:13.750 165 12652.85 52.38 54484.43 88888.00 2016-06-13 09:11:13.875 165 12652.85 52.38 54484.40 88888.00 2016-06-13 09:11:14.000 165 12652.83 52.35 54484.38 88888.00 2016-06-13 09:11:14.125 165 12652.75 52.33 54484.43 88888.00 2016-06-13 09:11:14.250 165 12652.75 52.27 54484.43 88888.00 2016-06-13 09:11:14.375 165 12652.85 52.30 54484.40 88888.00 2016-06-13 09:11:14.500 165 12652.88 52.30 54484.40 88888.00 2016-06-13 09:11:14.625 165 12652.85 52.33 54484.38 88888.00 2016-06-13 09:11:14.750 165 12652.83 52.35 54484.38 88888.00 2016-06-13 09:11:14.875 165 12652.83 52.33 54484.38 88888.00 2016-06-13 09:11:15.000 165 12652.83 52.33 54484.38 88888.00 2016-06-13 09:11:15.125 165 12652.80 52.33 54484.38 88888.00 2016-06-13 09:11:15.250 165 12652.80 52.33 54484.38 88888.00 2016-06-13 09:11:15.375 165 12652.83 52.35 54484.38 88888.00 2016-06-13 09:11:15.500 165 12652.83 52.35 54484.35 88888.00 2016-06-13 09:11:15.625 165 12652.80 52.33 54484.32 88888.00 2016-06-13 09:11:15.750 165 12652.80 52.30 54484.38 88888.00 2016-06-13 09:11:15.875 165 12652.85 52.30 54484.38 88888.00 2016-06-13 09:11:16.000 165 12652.88 52.30 54484.35 88888.00 2016-06-13 09:11:16.125 165 12652.90 52.27 54484.32 88888.00 2016-06-13 09:11:16.250 165 12652.88 52.25 54484.35 88888.00 2016-06-13 09:11:16.375 165 12652.88 52.30 54484.35 88888.00 2016-06-13 09:11:16.500 165 12652.90 52.30 54484.40 88888.00 2016-06-13 09:11:16.625 165 12652.83 52.27 54484.38 88888.00 2016-06-13 09:11:16.750 165 12652.80 52.27 54484.40 88888.00 2016-06-13 09:11:16.875 165 12652.83 52.30 54484.38 88888.00 2016-06-13 09:11:17.000 165 12652.85 52.30 54484.38 88888.00 2016-06-13 09:11:17.125 165 12652.85 52.33 54484.38 88888.00 2016-06-13 09:11:17.250 165 12652.83 52.30 54484.38 88888.00 2016-06-13 09:11:17.375 165 12652.85 52.30 54484.35 88888.00 2016-06-13 09:11:17.500 165 12652.90 52.30 54484.32 88888.00 2016-06-13 09:11:17.625 165 12652.90 52.30 54484.35 88888.00 2016-06-13 09:11:17.750 165 12652.88 52.33 54484.35 88888.00 2016-06-13 09:11:17.875 165 12652.85 52.30 54484.32 88888.00 2016-06-13 09:11:18.000 165 12652.83 52.27 54484.32 88888.00 2016-06-13 09:11:18.125 165 12652.88 52.30 54484.35 88888.00 2016-06-13 09:11:18.250 165 12652.92 52.27 54484.35 88888.00 2016-06-13 09:11:18.375 165 12652.95 52.25 54484.35 88888.00 2016-06-13 09:11:18.500 165 12652.88 52.25 54484.32 88888.00 2016-06-13 09:11:18.625 165 12652.85 52.27 54484.32 88888.00 2016-06-13 09:11:18.750 165 12652.92 52.27 54484.35 88888.00 2016-06-13 09:11:18.875 165 12652.98 52.25 54484.30 88888.00 2016-06-13 09:11:19.000 165 12652.95 52.25 54484.30 88888.00 2016-06-13 09:11:19.125 165 12652.88 52.25 54484.32 88888.00 2016-06-13 09:11:19.250 165 12652.88 52.20 54484.30 88888.00 2016-06-13 09:11:19.375 165 12652.92 52.23 54484.30 88888.00 2016-06-13 09:11:19.500 165 12652.92 52.23 54484.30 88888.00 2016-06-13 09:11:19.625 165 12652.90 52.27 54484.32 88888.00 2016-06-13 09:11:19.750 165 12652.83 52.25 54484.32 88888.00 2016-06-13 09:11:19.875 165 12652.85 52.23 54484.30 88888.00 2016-06-13 09:11:20.000 165 12652.85 52.20 54484.30 88888.00 2016-06-13 09:11:20.125 165 12652.88 52.20 54484.30 88888.00 2016-06-13 09:11:20.250 165 12652.85 52.20 54484.30 88888.00 2016-06-13 09:11:20.375 165 12652.88 52.23 54484.30 88888.00 2016-06-13 09:11:20.500 165 12652.85 52.20 54484.30 88888.00 2016-06-13 09:11:20.625 165 12652.88 52.17 54484.30 88888.00 2016-06-13 09:11:20.750 165 12652.85 52.20 54484.30 88888.00 2016-06-13 09:11:20.875 165 12652.90 52.23 54484.32 88888.00 2016-06-13 09:11:21.000 165 12652.95 52.23 54484.30 88888.00 2016-06-13 09:11:21.125 165 12652.92 52.23 54484.32 88888.00 2016-06-13 09:11:21.250 165 12652.88 52.17 54484.30 88888.00 2016-06-13 09:11:21.375 165 12652.90 52.20 54484.32 88888.00 2016-06-13 09:11:21.500 165 12652.90 52.23 54484.30 88888.00 2016-06-13 09:11:21.625 165 12652.85 52.20 54484.28 88888.00 2016-06-13 09:11:21.750 165 12652.88 52.20 54484.30 88888.00 2016-06-13 09:11:21.875 165 12652.90 52.23 54484.30 88888.00 2016-06-13 09:11:22.000 165 12652.92 52.20 54484.32 88888.00 2016-06-13 09:11:22.125 165 12652.95 52.20 54484.32 88888.00 2016-06-13 09:11:22.250 165 12652.92 52.20 54484.35 88888.00 2016-06-13 09:11:22.375 165 12652.90 52.23 54484.32 88888.00 2016-06-13 09:11:22.500 165 12652.88 52.20 54484.30 88888.00 2016-06-13 09:11:22.625 165 12652.83 52.17 54484.28 88888.00 2016-06-13 09:11:22.750 165 12652.83 52.15 54484.30 88888.00 2016-06-13 09:11:22.875 165 12652.85 52.15 54484.28 88888.00 2016-06-13 09:11:23.000 165 12652.88 52.12 54484.30 88888.00 2016-06-13 09:11:23.125 165 12652.90 52.17 54484.30 88888.00 2016-06-13 09:11:23.250 165 12652.92 52.15 54484.32 88888.00 2016-06-13 09:11:23.375 165 12652.95 52.15 54484.35 88888.00 2016-06-13 09:11:23.500 165 12653.00 52.17 54484.30 88888.00 2016-06-13 09:11:23.625 165 12652.98 52.15 54484.30 88888.00 2016-06-13 09:11:23.750 165 12652.90 52.12 54484.30 88888.00 2016-06-13 09:11:23.875 165 12652.88 52.17 54484.32 88888.00 2016-06-13 09:11:24.000 165 12652.90 52.15 54484.30 88888.00 2016-06-13 09:11:24.125 165 12652.85 52.12 54484.32 88888.00 2016-06-13 09:11:24.250 165 12652.85 52.12 54484.32 88888.00 2016-06-13 09:11:24.375 165 12652.88 52.15 54484.32 88888.00 2016-06-13 09:11:24.500 165 12652.83 52.12 54484.32 88888.00 2016-06-13 09:11:24.625 165 12652.88 52.12 54484.30 88888.00 2016-06-13 09:11:24.750 165 12652.90 52.12 54484.30 88888.00 2016-06-13 09:11:24.875 165 12652.88 52.12 54484.32 88888.00 2016-06-13 09:11:25.000 165 12652.90 52.10 54484.32 88888.00 2016-06-13 09:11:25.125 165 12652.90 52.10 54484.35 88888.00 2016-06-13 09:11:25.250 165 12652.85 52.10 54484.32 88888.00 2016-06-13 09:11:25.375 165 12652.88 52.15 54484.28 88888.00 2016-06-13 09:11:25.500 165 12652.90 52.12 54484.30 88888.00 2016-06-13 09:11:25.625 165 12652.90 52.15 54484.30 88888.00 2016-06-13 09:11:25.750 165 12653.00 52.12 54484.28 88888.00 2016-06-13 09:11:25.875 165 12653.08 52.10 54484.32 88888.00 2016-06-13 09:11:26.000 165 12653.02 52.12 54484.32 88888.00 2016-06-13 09:11:26.125 165 12652.95 52.12 54484.32 88888.00 2016-06-13 09:11:26.250 165 12652.95 52.12 54484.32 88888.00 2016-06-13 09:11:26.375 165 12653.00 52.12 54484.32 88888.00 2016-06-13 09:11:26.500 165 12653.00 52.12 54484.30 88888.00 2016-06-13 09:11:26.625 165 12653.00 52.12 54484.35 88888.00 2016-06-13 09:11:26.750 165 12652.95 52.10 54484.35 88888.00 2016-06-13 09:11:26.875 165 12652.88 52.12 54484.32 88888.00 2016-06-13 09:11:27.000 165 12652.85 52.10 54484.30 88888.00 2016-06-13 09:11:27.125 165 12652.88 52.12 54484.32 88888.00 2016-06-13 09:11:27.250 165 12652.90 52.10 54484.35 88888.00 2016-06-13 09:11:27.375 165 12652.92 52.08 54484.32 88888.00 2016-06-13 09:11:27.500 165 12652.90 52.10 54484.32 88888.00 2016-06-13 09:11:27.625 165 12652.92 52.15 54484.32 88888.00 2016-06-13 09:11:27.750 165 12652.92 52.12 54484.28 88888.00 2016-06-13 09:11:27.875 165 12652.90 52.10 54484.28 88888.00 2016-06-13 09:11:28.000 165 12652.88 52.10 54484.28 88888.00 2016-06-13 09:11:28.125 165 12652.92 52.10 54484.28 88888.00 2016-06-13 09:11:28.250 165 12652.98 52.08 54484.30 88888.00 2016-06-13 09:11:28.375 165 12652.98 52.12 54484.32 88888.00 2016-06-13 09:11:28.500 165 12652.92 52.12 54484.30 88888.00 2016-06-13 09:11:28.625 165 12652.92 52.12 54484.30 88888.00 2016-06-13 09:11:28.750 165 12652.88 52.10 54484.28 88888.00 2016-06-13 09:11:28.875 165 12652.85 52.08 54484.28 88888.00 2016-06-13 09:11:29.000 165 12652.92 52.10 54484.22 88888.00 2016-06-13 09:11:29.125 165 12652.95 52.15 54484.22 88888.00 2016-06-13 09:11:29.250 165 12652.95 52.10 54484.28 88888.00 2016-06-13 09:11:29.375 165 12652.98 52.12 54484.30 88888.00 2016-06-13 09:11:29.500 165 12653.00 52.10 54484.28 88888.00 2016-06-13 09:11:29.625 165 12653.02 52.08 54484.28 88888.00 2016-06-13 09:11:29.750 165 12653.02 52.08 54484.28 88888.00 2016-06-13 09:11:29.875 165 12653.08 52.08 54484.30 88888.00 2016-06-13 09:11:30.000 165 12653.08 52.08 54484.25 88888.00 2016-06-13 09:11:30.125 165 12653.02 52.05 54484.28 88888.00 2016-06-13 09:11:30.250 165 12652.98 52.05 54484.30 88888.00 2016-06-13 09:11:30.375 165 12652.90 52.08 54484.32 88888.00 2016-06-13 09:11:30.500 165 12652.90 52.08 54484.30 88888.00 2016-06-13 09:11:30.625 165 12652.95 52.02 54484.28 88888.00 2016-06-13 09:11:30.750 165 12652.98 52.08 54484.28 88888.00 2016-06-13 09:11:30.875 165 12653.00 52.10 54484.25 88888.00 2016-06-13 09:11:31.000 165 12653.02 52.08 54484.28 88888.00 2016-06-13 09:11:31.125 165 12653.02 52.05 54484.30 88888.00 2016-06-13 09:11:31.250 165 12653.05 52.02 54484.30 88888.00 2016-06-13 09:11:31.375 165 12653.08 52.02 54484.30 88888.00 2016-06-13 09:11:31.500 165 12653.05 52.08 54484.25 88888.00 2016-06-13 09:11:31.625 165 12653.00 52.05 54484.22 88888.00 2016-06-13 09:11:31.750 165 12653.08 52.05 54484.22 88888.00 2016-06-13 09:11:31.875 165 12653.12 52.05 54484.28 88888.00 2016-06-13 09:11:32.000 165 12653.10 52.05 54484.28 88888.00 2016-06-13 09:11:32.125 165 12653.05 52.02 54484.28 88888.00 2016-06-13 09:11:32.250 165 12653.02 52.00 54484.25 88888.00 2016-06-13 09:11:32.375 165 12653.12 52.02 54484.25 88888.00 2016-06-13 09:11:32.500 165 12653.12 52.02 54484.25 88888.00 2016-06-13 09:11:32.625 165 12653.08 52.05 54484.25 88888.00 2016-06-13 09:11:32.750 165 12653.02 52.02 54484.28 88888.00 2016-06-13 09:11:32.875 165 12653.00 52.02 54484.25 88888.00 2016-06-13 09:11:33.000 165 12653.02 52.02 54484.25 88888.00 2016-06-13 09:11:33.125 165 12653.00 52.00 54484.28 88888.00 2016-06-13 09:11:33.250 165 12652.98 52.02 54484.25 88888.00 2016-06-13 09:11:33.375 165 12653.00 52.00 54484.25 88888.00 2016-06-13 09:11:33.500 165 12653.02 52.00 54484.25 88888.00 2016-06-13 09:11:33.625 165 12653.05 52.00 54484.22 88888.00 2016-06-13 09:11:33.750 165 12653.05 52.00 54484.22 88888.00 2016-06-13 09:11:33.875 165 12653.08 52.00 54484.25 88888.00 2016-06-13 09:11:34.000 165 12653.08 51.98 54484.22 88888.00 2016-06-13 09:11:34.125 165 12653.08 52.00 54484.25 88888.00 2016-06-13 09:11:34.250 165 12653.08 51.98 54484.25 88888.00 2016-06-13 09:11:34.375 165 12653.05 51.95 54484.22 88888.00 2016-06-13 09:11:34.500 165 12653.00 51.95 54484.22 88888.00 2016-06-13 09:11:34.625 165 12653.02 51.95 54484.25 88888.00 2016-06-13 09:11:34.750 165 12653.10 51.95 54484.25 88888.00 2016-06-13 09:11:34.875 165 12653.12 51.98 54484.25 88888.00 2016-06-13 09:11:35.000 165 12653.10 51.92 54484.22 88888.00 2016-06-13 09:11:35.125 165 12653.10 51.92 54484.25 88888.00 2016-06-13 09:11:35.250 165 12653.12 51.95 54484.22 88888.00 2016-06-13 09:11:35.375 165 12653.15 51.90 54484.22 88888.00 2016-06-13 09:11:35.500 165 12653.15 51.90 54484.22 88888.00 2016-06-13 09:11:35.625 165 12653.17 51.92 54484.25 88888.00 2016-06-13 09:11:35.750 165 12653.20 51.95 54484.25 88888.00 2016-06-13 09:11:35.875 165 12653.15 51.95 54484.22 88888.00 2016-06-13 09:11:36.000 165 12653.10 51.90 54484.20 88888.00 2016-06-13 09:11:36.125 165 12653.10 51.88 54484.25 88888.00 2016-06-13 09:11:36.250 165 12653.10 51.85 54484.22 88888.00 2016-06-13 09:11:36.375 165 12653.12 51.88 54484.22 88888.00 2016-06-13 09:11:36.500 165 12653.05 51.85 54484.22 88888.00 2016-06-13 09:11:36.625 165 12653.05 51.88 54484.22 88888.00 2016-06-13 09:11:36.750 165 12653.08 51.88 54484.20 88888.00 2016-06-13 09:11:36.875 165 12653.15 51.85 54484.22 88888.00 2016-06-13 09:11:37.000 165 12653.10 51.88 54484.25 88888.00 2016-06-13 09:11:37.125 165 12653.02 51.88 54484.25 88888.00 2016-06-13 09:11:37.250 165 12653.02 51.83 54484.22 88888.00 2016-06-13 09:11:37.375 165 12653.12 51.83 54484.20 88888.00 2016-06-13 09:11:37.500 165 12653.10 51.83 54484.20 88888.00 2016-06-13 09:11:37.625 165 12653.02 51.83 54484.20 88888.00 2016-06-13 09:11:37.750 165 12653.00 51.85 54484.22 88888.00 2016-06-13 09:11:37.875 165 12653.05 51.83 54484.20 88888.00 2016-06-13 09:11:38.000 165 12653.08 51.85 54484.20 88888.00 2016-06-13 09:11:38.125 165 12653.08 51.85 54484.18 88888.00 2016-06-13 09:11:38.250 165 12653.10 51.83 54484.20 88888.00 2016-06-13 09:11:38.375 165 12653.12 51.83 54484.22 88888.00 2016-06-13 09:11:38.500 165 12653.12 51.83 54484.22 88888.00 2016-06-13 09:11:38.625 165 12653.12 51.85 54484.20 88888.00 2016-06-13 09:11:38.750 165 12653.12 51.88 54484.20 88888.00 2016-06-13 09:11:38.875 165 12653.12 51.85 54484.22 88888.00 2016-06-13 09:11:39.000 165 12653.15 51.85 54484.20 88888.00 2016-06-13 09:11:39.125 165 12653.15 51.83 54484.22 88888.00 2016-06-13 09:11:39.250 165 12653.15 51.83 54484.25 88888.00 2016-06-13 09:11:39.375 165 12653.20 51.83 54484.25 88888.00 2016-06-13 09:11:39.500 165 12653.23 51.80 54484.25 88888.00 2016-06-13 09:11:39.625 165 12653.17 51.77 54484.22 88888.00 2016-06-13 09:11:39.750 165 12653.15 51.77 54484.22 88888.00 2016-06-13 09:11:39.875 165 12653.25 51.83 54484.22 88888.00 2016-06-13 09:11:40.000 165 12653.20 51.80 54484.22 88888.00 2016-06-13 09:11:40.125 165 12653.17 51.80 54484.22 88888.00 2016-06-13 09:11:40.250 165 12653.20 51.73 54484.22 88888.00 2016-06-13 09:11:40.375 165 12653.25 51.73 54484.25 88888.00 2016-06-13 09:11:40.500 165 12653.23 51.75 54484.22 88888.00 2016-06-13 09:11:40.625 165 12653.12 51.75 54484.22 88888.00 2016-06-13 09:11:40.750 165 12653.17 51.73 54484.25 88888.00 2016-06-13 09:11:40.875 165 12653.23 51.73 54484.20 88888.00 2016-06-13 09:11:41.000 165 12653.23 51.75 54484.20 88888.00 2016-06-13 09:11:41.125 165 12653.15 51.75 54484.25 88888.00 2016-06-13 09:11:41.250 165 12653.05 51.73 54484.22 88888.00 2016-06-13 09:11:41.375 165 12653.08 51.70 54484.25 88888.00 2016-06-13 09:11:41.500 165 12653.15 51.73 54484.25 88888.00 2016-06-13 09:11:41.625 165 12653.15 51.75 54484.22 88888.00 2016-06-13 09:11:41.750 165 12653.17 51.75 54484.22 88888.00 2016-06-13 09:11:41.875 165 12653.23 51.73 54484.22 88888.00 2016-06-13 09:11:42.000 165 12653.23 51.70 54484.20 88888.00 2016-06-13 09:11:42.125 165 12653.20 51.73 54484.22 88888.00 2016-06-13 09:11:42.250 165 12653.17 51.70 54484.22 88888.00 2016-06-13 09:11:42.375 165 12653.20 51.70 54484.20 88888.00 2016-06-13 09:11:42.500 165 12653.15 51.73 54484.22 88888.00 2016-06-13 09:11:42.625 165 12653.10 51.67 54484.25 88888.00 2016-06-13 09:11:42.750 165 12653.12 51.70 54484.25 88888.00 2016-06-13 09:11:42.875 165 12653.15 51.67 54484.22 88888.00 2016-06-13 09:11:43.000 165 12653.08 51.67 54484.22 88888.00 2016-06-13 09:11:43.125 165 12653.05 51.67 54484.22 88888.00 2016-06-13 09:11:43.250 165 12653.05 51.67 54484.22 88888.00 2016-06-13 09:11:43.375 165 12653.08 51.70 54484.20 88888.00 2016-06-13 09:11:43.500 165 12653.08 51.70 54484.20 88888.00 2016-06-13 09:11:43.625 165 12653.08 51.70 54484.20 88888.00 2016-06-13 09:11:43.750 165 12653.05 51.70 54484.20 88888.00 2016-06-13 09:11:43.875 165 12653.05 51.73 54484.20 88888.00 2016-06-13 09:11:44.000 165 12653.02 51.73 54484.22 88888.00 2016-06-13 09:11:44.125 165 12653.05 51.73 54484.22 88888.00 2016-06-13 09:11:44.250 165 12653.15 51.73 54484.25 88888.00 2016-06-13 09:11:44.375 165 12653.20 51.73 54484.25 88888.00 2016-06-13 09:11:44.500 165 12653.10 51.70 54484.25 88888.00 2016-06-13 09:11:44.625 165 12653.08 51.70 54484.25 88888.00 2016-06-13 09:11:44.750 165 12653.05 51.70 54484.22 88888.00 2016-06-13 09:11:44.875 165 12653.10 51.70 54484.22 88888.00 2016-06-13 09:11:45.000 165 12653.12 51.70 54484.22 88888.00 2016-06-13 09:11:45.125 165 12653.12 51.70 54484.25 88888.00 2016-06-13 09:11:45.250 165 12653.10 51.67 54484.22 88888.00 2016-06-13 09:11:45.375 165 12653.08 51.67 54484.20 88888.00 2016-06-13 09:11:45.500 165 12653.02 51.67 54484.22 88888.00 2016-06-13 09:11:45.625 165 12653.02 51.73 54484.28 88888.00 2016-06-13 09:11:45.750 165 12653.00 51.73 54484.20 88888.00 2016-06-13 09:11:45.875 165 12653.05 51.73 54484.20 88888.00 2016-06-13 09:11:46.000 165 12653.05 51.67 54484.22 88888.00 2016-06-13 09:11:46.125 165 12652.98 51.67 54484.20 88888.00 2016-06-13 09:11:46.250 165 12652.95 51.67 54484.22 88888.00 2016-06-13 09:11:46.375 165 12653.02 51.73 54484.25 88888.00 2016-06-13 09:11:46.500 165 12653.02 51.73 54484.25 88888.00 2016-06-13 09:11:46.625 165 12652.98 51.70 54484.22 88888.00 2016-06-13 09:11:46.750 165 12652.98 51.67 54484.25 88888.00 2016-06-13 09:11:46.875 165 12653.05 51.67 54484.22 88888.00 2016-06-13 09:11:47.000 165 12653.08 51.70 54484.20 88888.00 2016-06-13 09:11:47.125 165 12653.08 51.70 54484.22 88888.00 2016-06-13 09:11:47.250 165 12653.00 51.70 54484.25 88888.00 2016-06-13 09:11:47.375 165 12653.00 51.73 54484.28 88888.00 2016-06-13 09:11:47.500 165 12653.02 51.70 54484.25 88888.00 2016-06-13 09:11:47.625 165 12653.05 51.70 54484.28 88888.00 2016-06-13 09:11:47.750 165 12653.05 51.67 54484.25 88888.00 2016-06-13 09:11:47.875 165 12653.02 51.67 54484.25 88888.00 2016-06-13 09:11:48.000 165 12652.98 51.70 54484.25 88888.00 2016-06-13 09:11:48.125 165 12652.92 51.73 54484.25 88888.00 2016-06-13 09:11:48.250 165 12652.90 51.73 54484.22 88888.00 2016-06-13 09:11:48.375 165 12652.88 51.75 54484.22 88888.00 2016-06-13 09:11:48.500 165 12652.90 51.73 54484.25 88888.00 2016-06-13 09:11:48.625 165 12652.85 51.73 54484.25 88888.00 2016-06-13 09:11:48.750 165 12652.83 51.75 54484.22 88888.00 2016-06-13 09:11:48.875 165 12652.90 51.75 54484.22 88888.00 2016-06-13 09:11:49.000 165 12652.90 51.75 54484.22 88888.00 2016-06-13 09:11:49.125 165 12652.92 51.73 54484.22 88888.00 2016-06-13 09:11:49.250 165 12652.90 51.73 54484.25 88888.00 2016-06-13 09:11:49.375 165 12652.88 51.75 54484.25 88888.00 2016-06-13 09:11:49.500 165 12652.85 51.80 54484.22 88888.00 2016-06-13 09:11:49.625 165 12652.83 51.80 54484.22 88888.00 2016-06-13 09:11:49.750 165 12652.83 51.77 54484.22 88888.00 2016-06-13 09:11:49.875 165 12652.77 51.77 54484.25 88888.00 2016-06-13 09:11:50.000 165 12652.73 51.75 54484.25 88888.00 2016-06-13 09:11:50.125 165 12652.77 51.75 54484.22 88888.00 2016-06-13 09:11:50.250 165 12652.85 51.77 54484.25 88888.00 2016-06-13 09:11:50.375 165 12652.85 51.77 54484.25 88888.00 2016-06-13 09:11:50.500 165 12652.85 51.80 54484.22 88888.00 2016-06-13 09:11:50.625 165 12652.80 51.83 54484.22 88888.00 2016-06-13 09:11:50.750 165 12652.75 51.80 54484.22 88888.00 2016-06-13 09:11:50.875 165 12652.75 51.80 54484.22 88888.00 2016-06-13 09:11:51.000 165 12652.77 51.80 54484.22 88888.00 2016-06-13 09:11:51.125 165 12652.75 51.83 54484.28 88888.00 2016-06-13 09:11:51.250 165 12652.75 51.83 54484.25 88888.00 2016-06-13 09:11:51.375 165 12652.75 51.83 54484.25 88888.00 2016-06-13 09:11:51.500 165 12652.75 51.83 54484.22 88888.00 2016-06-13 09:11:51.625 165 12652.75 51.83 54484.20 88888.00 2016-06-13 09:11:51.750 165 12652.75 51.83 54484.20 88888.00 2016-06-13 09:11:51.875 165 12652.73 51.83 54484.20 88888.00 2016-06-13 09:11:52.000 165 12652.75 51.83 54484.18 88888.00 2016-06-13 09:11:52.125 165 12652.75 51.85 54484.22 88888.00 2016-06-13 09:11:52.250 165 12652.75 51.85 54484.25 88888.00 2016-06-13 09:11:52.375 165 12652.75 51.85 54484.22 88888.00 2016-06-13 09:11:52.500 165 12652.70 51.88 54484.22 88888.00 2016-06-13 09:11:52.625 165 12652.67 51.85 54484.25 88888.00 2016-06-13 09:11:52.750 165 12652.62 51.85 54484.22 88888.00 2016-06-13 09:11:52.875 165 12652.67 51.85 54484.22 88888.00 2016-06-13 09:11:53.000 165 12652.73 51.88 54484.22 88888.00 2016-06-13 09:11:53.125 165 12652.77 51.88 54484.22 88888.00 2016-06-13 09:11:53.250 165 12652.73 51.88 54484.25 88888.00 2016-06-13 09:11:53.375 165 12652.67 51.90 54484.20 88888.00 2016-06-13 09:11:53.500 165 12652.65 51.90 54484.22 88888.00 2016-06-13 09:11:53.625 165 12652.67 51.90 54484.25 88888.00 2016-06-13 09:11:53.750 165 12652.73 51.90 54484.28 88888.00 2016-06-13 09:11:53.875 165 12652.70 51.88 54484.22 88888.00 2016-06-13 09:11:54.000 165 12652.67 51.90 54484.22 88888.00 2016-06-13 09:11:54.125 165 12652.70 51.92 54484.25 88888.00 2016-06-13 09:11:54.250 165 12652.67 51.90 54484.25 88888.00 2016-06-13 09:11:54.375 165 12652.67 51.90 54484.25 88888.00 2016-06-13 09:11:54.500 165 12652.62 51.90 54484.28 88888.00 2016-06-13 09:11:54.625 165 12652.65 51.88 54484.25 88888.00 2016-06-13 09:11:54.750 165 12652.65 51.92 54484.25 88888.00 2016-06-13 09:11:54.875 165 12652.67 51.92 54484.25 88888.00 2016-06-13 09:11:55.000 165 12652.67 51.92 54484.22 88888.00 2016-06-13 09:11:55.125 165 12652.65 51.92 54484.25 88888.00 2016-06-13 09:11:55.250 165 12652.62 51.92 54484.25 88888.00 2016-06-13 09:11:55.375 165 12652.62 51.92 54484.28 88888.00 2016-06-13 09:11:55.500 165 12652.60 51.90 54484.30 88888.00 2016-06-13 09:11:55.625 165 12652.67 51.92 54484.28 88888.00 2016-06-13 09:11:55.750 165 12652.70 51.92 54484.28 88888.00 2016-06-13 09:11:55.875 165 12652.70 51.95 54484.28 88888.00 2016-06-13 09:11:56.000 165 12652.73 51.95 54484.25 88888.00 2016-06-13 09:11:56.125 165 12652.73 51.92 54484.25 88888.00 2016-06-13 09:11:56.250 165 12652.70 51.92 54484.25 88888.00 2016-06-13 09:11:56.375 165 12652.65 51.95 54484.22 88888.00 2016-06-13 09:11:56.500 165 12652.60 51.95 54484.25 88888.00 2016-06-13 09:11:56.625 165 12652.65 51.92 54484.22 88888.00 2016-06-13 09:11:56.750 165 12652.73 51.92 54484.20 88888.00 2016-06-13 09:11:56.875 165 12652.75 51.90 54484.20 88888.00 2016-06-13 09:11:57.000 165 12652.73 51.92 54484.20 88888.00 2016-06-13 09:11:57.125 165 12652.65 51.92 54484.22 88888.00 2016-06-13 09:11:57.250 165 12652.60 51.92 54484.22 88888.00 2016-06-13 09:11:57.375 165 12652.70 51.95 54484.20 88888.00 2016-06-13 09:11:57.500 165 12652.77 51.95 54484.18 88888.00 2016-06-13 09:11:57.625 165 12652.70 51.92 54484.22 88888.00 2016-06-13 09:11:57.750 165 12652.65 51.90 54484.20 88888.00 2016-06-13 09:11:57.875 165 12652.67 51.92 54484.22 88888.00 2016-06-13 09:11:58.000 165 12652.73 51.92 54484.22 88888.00 2016-06-13 09:11:58.125 165 12652.65 51.92 54484.25 88888.00 2016-06-13 09:11:58.250 165 12652.58 51.90 54484.22 88888.00 2016-06-13 09:11:58.375 165 12652.60 51.92 54484.22 88888.00 2016-06-13 09:11:58.500 165 12652.60 51.95 54484.22 88888.00 2016-06-13 09:11:58.625 165 12652.65 51.95 54484.25 88888.00 2016-06-13 09:11:58.750 165 12652.67 51.95 54484.22 88888.00 2016-06-13 09:11:58.875 165 12652.67 51.98 54484.20 88888.00 2016-06-13 09:11:59.000 165 12652.65 51.98 54484.20 88888.00 2016-06-13 09:11:59.125 165 12652.65 51.90 54484.20 88888.00 2016-06-13 09:11:59.250 165 12652.67 51.90 54484.22 88888.00 2016-06-13 09:11:59.375 165 12652.75 51.90 54484.22 88888.00 2016-06-13 09:11:59.500 165 12652.77 51.90 54484.22 88888.00 2016-06-13 09:11:59.625 165 12652.70 51.90 54484.20 88888.00 2016-06-13 09:11:59.750 165 12652.67 51.92 54484.22 88888.00 2016-06-13 09:11:59.875 165 12652.67 51.95 54484.20 88888.00 2016-06-13 09:12:00.000 165 12652.65 51.98 54484.20 88888.00 2016-06-13 09:12:00.125 165 12652.60 51.92 54484.20 88888.00 2016-06-13 09:12:00.250 165 12652.60 51.90 54484.20 88888.00 2016-06-13 09:12:00.375 165 12652.67 51.92 54484.20 88888.00 2016-06-13 09:12:00.500 165 12652.67 51.90 54484.18 88888.00 2016-06-13 09:12:00.625 165 12652.62 51.90 54484.18 88888.00 2016-06-13 09:12:00.750 165 12652.62 51.90 54484.15 88888.00 2016-06-13 09:12:00.875 165 12652.70 51.90 54484.15 88888.00 2016-06-13 09:12:01.000 165 12652.73 51.88 54484.15 88888.00 2016-06-13 09:12:01.125 165 12652.70 51.90 54484.15 88888.00 2016-06-13 09:12:01.250 165 12652.62 51.90 54484.15 88888.00 2016-06-13 09:12:01.375 165 12652.70 51.92 54484.15 88888.00 2016-06-13 09:12:01.500 165 12652.77 51.90 54484.15 88888.00 2016-06-13 09:12:01.625 165 12652.75 51.90 54484.15 88888.00 2016-06-13 09:12:01.750 165 12652.77 51.92 54484.15 88888.00 2016-06-13 09:12:01.875 165 12652.77 51.92 54484.15 88888.00 2016-06-13 09:12:02.000 165 12652.80 51.90 54484.12 88888.00 2016-06-13 09:12:02.125 165 12652.80 51.88 54484.15 88888.00 2016-06-13 09:12:02.250 165 12652.75 51.88 54484.15 88888.00 2016-06-13 09:12:02.375 165 12652.75 51.90 54484.15 88888.00 2016-06-13 09:12:02.500 165 12652.77 51.90 54484.15 88888.00 2016-06-13 09:12:02.625 165 12652.83 51.88 54484.15 88888.00 2016-06-13 09:12:02.750 165 12652.85 51.90 54484.15 88888.00 2016-06-13 09:12:02.875 165 12652.85 51.92 54484.15 88888.00 2016-06-13 09:12:03.000 165 12652.85 51.88 54484.12 88888.00 2016-06-13 09:12:03.125 165 12652.80 51.88 54484.12 88888.00 2016-06-13 09:12:03.250 165 12652.77 51.85 54484.15 88888.00 2016-06-13 09:12:03.375 165 12652.85 51.88 54484.15 88888.00 2016-06-13 09:12:03.500 165 12652.88 51.88 54484.10 88888.00 2016-06-13 09:12:03.625 165 12652.85 51.88 54484.12 88888.00 2016-06-13 09:12:03.750 165 12652.85 51.88 54484.12 88888.00 2016-06-13 09:12:03.875 165 12652.83 51.85 54484.10 88888.00 2016-06-13 09:12:04.000 165 12652.77 51.88 54484.05 88888.00 2016-06-13 09:12:04.125 165 12652.80 51.88 54484.07 88888.00 2016-06-13 09:12:04.250 165 12652.80 51.88 54484.10 88888.00 2016-06-13 09:12:04.375 165 12652.77 51.88 54484.07 88888.00 2016-06-13 09:12:04.500 165 12652.83 51.83 54484.10 88888.00 2016-06-13 09:12:04.625 165 12652.83 51.85 54484.12 88888.00 2016-06-13 09:12:04.750 165 12652.85 51.85 54484.12 88888.00 2016-06-13 09:12:04.875 165 12652.83 51.85 54484.10 88888.00 2016-06-13 09:12:05.000 165 12652.83 51.88 54484.10 88888.00 2016-06-13 09:12:05.125 165 12652.85 51.85 54484.07 88888.00 2016-06-13 09:12:05.250 165 12652.85 51.80 54484.07 88888.00 2016-06-13 09:12:05.375 165 12652.80 51.85 54484.10 88888.00 2016-06-13 09:12:05.500 165 12652.75 51.83 54484.10 88888.00 2016-06-13 09:12:05.625 165 12652.80 51.83 54484.10 88888.00 2016-06-13 09:12:05.750 165 12652.85 51.83 54484.12 88888.00 2016-06-13 09:12:05.875 165 12652.88 51.80 54484.12 88888.00 2016-06-13 09:12:06.000 165 12652.90 51.77 54484.07 88888.00 2016-06-13 09:12:06.125 165 12652.85 51.80 54484.07 88888.00 2016-06-13 09:12:06.250 165 12652.83 51.77 54484.07 88888.00 2016-06-13 09:12:06.375 165 12652.90 51.75 54484.07 88888.00 2016-06-13 09:12:06.500 165 12652.85 51.77 54484.07 88888.00 2016-06-13 09:12:06.625 165 12652.85 51.77 54484.10 88888.00 2016-06-13 09:12:06.750 165 12652.90 51.77 54484.07 88888.00 2016-06-13 09:12:06.875 165 12652.92 51.80 54484.07 88888.00 2016-06-13 09:12:07.000 165 12652.90 51.77 54484.07 88888.00 2016-06-13 09:12:07.125 165 12652.92 51.75 54484.07 88888.00 2016-06-13 09:12:07.250 165 12652.95 51.70 54484.07 88888.00 2016-06-13 09:12:07.375 165 12652.98 51.75 54484.07 88888.00 2016-06-13 09:12:07.500 165 12652.95 51.75 54484.05 88888.00 2016-06-13 09:12:07.625 165 12652.90 51.77 54484.07 88888.00 2016-06-13 09:12:07.750 165 12652.95 51.75 54484.07 88888.00 2016-06-13 09:12:07.875 165 12652.98 51.75 54484.07 88888.00 2016-06-13 09:12:08.000 165 12652.95 51.75 54484.10 88888.00 2016-06-13 09:12:08.125 165 12652.98 51.75 54484.10 88888.00 2016-06-13 09:12:08.250 165 12653.02 51.75 54484.10 88888.00 2016-06-13 09:12:08.375 165 12653.02 51.77 54484.07 88888.00 2016-06-13 09:12:08.500 165 12652.98 51.75 54484.07 88888.00 2016-06-13 09:12:08.625 165 12653.00 51.73 54484.07 88888.00 2016-06-13 09:12:08.750 165 12653.00 51.73 54484.07 88888.00 2016-06-13 09:12:08.875 165 12653.05 51.73 54484.10 88888.00 2016-06-13 09:12:09.000 165 12653.05 51.75 54484.05 88888.00 2016-06-13 09:12:09.125 165 12653.00 51.73 54484.05 88888.00 2016-06-13 09:12:09.250 165 12652.98 51.70 54484.05 88888.00 2016-06-13 09:12:09.375 165 12652.92 51.70 54484.07 88888.00 2016-06-13 09:12:09.500 165 12652.92 51.73 54484.10 88888.00 2016-06-13 09:12:09.625 165 12652.95 51.73 54484.07 88888.00 2016-06-13 09:12:09.750 165 12653.00 51.75 54484.07 88888.00 2016-06-13 09:12:09.875 165 12653.08 51.73 54484.07 88888.00 2016-06-13 09:12:10.000 165 12653.02 51.70 54484.05 88888.00 2016-06-13 09:12:10.125 165 12652.98 51.73 54484.05 88888.00 2016-06-13 09:12:10.250 165 12653.00 51.70 54484.05 88888.00 2016-06-13 09:12:10.375 165 12652.98 51.70 54484.05 88888.00 2016-06-13 09:12:10.500 165 12652.92 51.70 54484.07 88888.00 2016-06-13 09:12:10.625 165 12652.98 51.70 54484.07 88888.00 2016-06-13 09:12:10.750 165 12653.02 51.70 54484.07 88888.00 2016-06-13 09:12:10.875 165 12653.05 51.73 54484.07 88888.00 2016-06-13 09:12:11.000 165 12652.98 51.70 54484.05 88888.00 2016-06-13 09:12:11.125 165 12652.95 51.67 54484.07 88888.00 2016-06-13 09:12:11.250 165 12653.00 51.73 54484.07 88888.00 2016-06-13 09:12:11.375 165 12653.08 51.70 54484.07 88888.00 2016-06-13 09:12:11.500 165 12653.05 51.67 54484.07 88888.00 2016-06-13 09:12:11.625 165 12653.05 51.67 54484.07 88888.00 2016-06-13 09:12:11.750 165 12653.00 51.70 54484.07 88888.00 2016-06-13 09:12:11.875 165 12652.95 51.75 54484.07 88888.00 2016-06-13 09:12:12.000 165 12652.98 51.70 54484.05 88888.00 2016-06-13 09:12:12.125 165 12652.98 51.65 54484.05 88888.00 2016-06-13 09:12:12.250 165 12652.95 51.65 54484.05 88888.00 2016-06-13 09:12:12.375 165 12653.02 51.70 54484.03 88888.00 2016-06-13 09:12:12.500 165 12653.02 51.70 54484.03 88888.00 2016-06-13 09:12:12.625 165 12653.00 51.67 54484.00 88888.00 2016-06-13 09:12:12.750 165 12653.08 51.70 54484.03 88888.00 2016-06-13 09:12:12.875 165 12653.12 51.70 54484.03 88888.00 2016-06-13 09:12:13.000 165 12653.05 51.65 54484.03 88888.00 2016-06-13 09:12:13.125 165 12653.00 51.65 54484.03 88888.00 2016-06-13 09:12:13.250 165 12653.05 51.62 54484.05 88888.00 2016-06-13 09:12:13.375 165 12653.10 51.65 54484.03 88888.00 2016-06-13 09:12:13.500 165 12653.10 51.62 54484.03 88888.00 2016-06-13 09:12:13.625 165 12653.05 51.62 54484.00 88888.00 2016-06-13 09:12:13.750 165 12653.05 51.62 54484.03 88888.00 2016-06-13 09:12:13.875 165 12653.08 51.62 54484.05 88888.00 2016-06-13 09:12:14.000 165 12653.10 51.62 54484.03 88888.00 2016-06-13 09:12:14.125 165 12653.15 51.62 54484.00 88888.00 2016-06-13 09:12:14.250 165 12653.12 51.62 54483.97 88888.00 2016-06-13 09:12:14.375 165 12653.12 51.65 54484.00 88888.00 2016-06-13 09:12:14.500 165 12653.12 51.62 54484.00 88888.00 2016-06-13 09:12:14.625 165 12653.10 51.62 54484.00 88888.00 2016-06-13 09:12:14.750 165 12653.12 51.62 54484.00 88888.00 2016-06-13 09:12:14.875 165 12653.10 51.60 54484.00 88888.00 2016-06-13 09:12:15.000 165 12653.12 51.60 54484.00 88888.00 2016-06-13 09:12:15.125 165 12653.10 51.60 54484.00 88888.00 2016-06-13 09:12:15.250 165 12653.10 51.58 54484.00 88888.00 2016-06-13 09:12:15.375 165 12653.12 51.55 54483.97 88888.00 2016-06-13 09:12:15.500 165 12653.17 51.55 54484.00 88888.00 2016-06-13 09:12:15.625 165 12653.17 51.52 54484.00 88888.00 2016-06-13 09:12:15.750 165 12653.20 51.58 54484.00 88888.00 2016-06-13 09:12:15.875 165 12653.17 51.55 54484.00 88888.00 2016-06-13 09:12:16.000 165 12653.17 51.50 54484.03 88888.00 2016-06-13 09:12:16.125 165 12653.23 51.55 54484.05 88888.00 2016-06-13 09:12:16.250 165 12653.25 51.55 54484.03 88888.00 2016-06-13 09:12:16.375 165 12653.30 51.58 54484.03 88888.00 2016-06-13 09:12:16.500 165 12653.30 51.52 54484.00 88888.00 2016-06-13 09:12:16.625 165 12653.27 51.52 54484.03 88888.00 2016-06-13 09:12:16.750 165 12653.23 51.50 54484.00 88888.00 2016-06-13 09:12:16.875 165 12653.23 51.52 54484.00 88888.00 2016-06-13 09:12:17.000 165 12653.20 51.50 54483.97 88888.00 2016-06-13 09:12:17.125 165 12653.23 51.48 54483.97 88888.00 2016-06-13 09:12:17.250 165 12653.25 51.48 54483.97 88888.00 2016-06-13 09:12:17.375 165 12653.27 51.48 54483.97 88888.00 2016-06-13 09:12:17.500 165 12653.33 51.50 54484.00 88888.00 2016-06-13 09:12:17.625 165 12653.33 51.52 54484.00 88888.00 2016-06-13 09:12:17.750 165 12653.27 51.48 54484.03 88888.00 2016-06-13 09:12:17.875 165 12653.23 51.48 54483.97 88888.00 2016-06-13 09:12:18.000 165 12653.25 51.48 54483.95 88888.00 2016-06-13 09:12:18.125 165 12653.27 51.45 54483.97 88888.00 2016-06-13 09:12:18.250 165 12653.23 51.45 54484.00 88888.00 2016-06-13 09:12:18.375 165 12653.23 51.45 54483.97 88888.00 2016-06-13 09:12:18.500 165 12653.23 51.45 54483.97 88888.00 2016-06-13 09:12:18.625 165 12653.23 51.45 54483.97 88888.00 2016-06-13 09:12:18.750 165 12653.25 51.45 54483.97 88888.00 2016-06-13 09:12:18.875 165 12653.30 51.42 54483.97 88888.00 2016-06-13 09:12:19.000 165 12653.30 51.40 54483.97 88888.00 2016-06-13 09:12:19.125 165 12653.30 51.38 54483.97 88888.00 2016-06-13 09:12:19.250 165 12653.25 51.33 54483.97 88888.00 2016-06-13 09:12:19.375 165 12653.27 51.35 54483.97 88888.00 2016-06-13 09:12:19.500 165 12653.30 51.40 54483.97 88888.00 2016-06-13 09:12:19.625 165 12653.33 51.45 54484.00 88888.00 2016-06-13 09:12:19.750 165 12653.35 51.42 54484.00 88888.00 2016-06-13 09:12:19.875 165 12653.27 51.40 54483.97 88888.00 2016-06-13 09:12:20.000 165 12653.23 51.38 54484.00 88888.00 2016-06-13 09:12:20.125 165 12653.23 51.38 54484.00 88888.00 2016-06-13 09:12:20.250 165 12653.25 51.38 54484.00 88888.00 2016-06-13 09:12:20.375 165 12653.30 51.38 54483.97 88888.00 2016-06-13 09:12:20.500 165 12653.30 51.40 54483.97 88888.00 2016-06-13 09:12:20.625 165 12653.27 51.40 54483.97 88888.00 2016-06-13 09:12:20.750 165 12653.30 51.38 54483.97 88888.00 2016-06-13 09:12:20.875 165 12653.30 51.40 54483.97 88888.00 2016-06-13 09:12:21.000 165 12653.30 51.38 54483.97 88888.00 2016-06-13 09:12:21.125 165 12653.30 51.40 54483.95 88888.00 2016-06-13 09:12:21.250 165 12653.23 51.35 54483.95 88888.00 2016-06-13 09:12:21.375 165 12653.23 51.35 54483.97 88888.00 2016-06-13 09:12:21.500 165 12653.23 51.35 54483.95 88888.00 2016-06-13 09:12:21.625 165 12653.17 51.33 54483.95 88888.00 2016-06-13 09:12:21.750 165 12653.23 51.33 54483.95 88888.00 2016-06-13 09:12:21.875 165 12653.38 51.38 54483.97 88888.00 2016-06-13 09:12:22.000 165 12653.42 51.35 54483.95 88888.00 2016-06-13 09:12:22.125 165 12653.42 51.30 54483.95 88888.00 2016-06-13 09:12:22.250 165 12653.42 51.33 54483.97 88888.00 2016-06-13 09:12:22.375 165 12653.45 51.35 54484.00 88888.00 2016-06-13 09:12:22.500 165 12653.42 51.35 54483.97 88888.00 2016-06-13 09:12:22.625 165 12653.33 51.35 54483.95 88888.00 2016-06-13 09:12:22.750 165 12653.35 51.35 54483.95 88888.00 2016-06-13 09:12:22.875 165 12653.38 51.35 54483.97 88888.00 2016-06-13 09:12:23.000 165 12653.35 51.38 54483.95 88888.00 2016-06-13 09:12:23.125 165 12653.30 51.38 54483.97 88888.00 2016-06-13 09:12:23.250 165 12653.33 51.35 54484.00 88888.00 2016-06-13 09:12:23.375 165 12653.40 51.35 54484.00 88888.00 2016-06-13 09:12:23.500 165 12653.45 51.33 54483.97 88888.00 2016-06-13 09:12:23.625 165 12653.40 51.33 54483.97 88888.00 2016-06-13 09:12:23.750 165 12653.35 51.35 54484.00 88888.00 2016-06-13 09:12:23.875 165 12653.38 51.33 54483.97 88888.00 2016-06-13 09:12:24.000 165 12653.42 51.27 54483.95 88888.00 2016-06-13 09:12:24.125 165 12653.38 51.30 54484.00 88888.00 2016-06-13 09:12:24.250 165 12653.35 51.33 54484.03 88888.00 2016-06-13 09:12:24.375 165 12653.35 51.33 54484.00 88888.00 2016-06-13 09:12:24.500 165 12653.33 51.33 54483.95 88888.00 2016-06-13 09:12:24.625 165 12653.38 51.30 54483.97 88888.00 2016-06-13 09:12:24.750 165 12653.40 51.30 54484.00 88888.00 2016-06-13 09:12:24.875 165 12653.35 51.33 54483.97 88888.00 2016-06-13 09:12:25.000 165 12653.30 51.30 54483.97 88888.00 2016-06-13 09:12:25.125 165 12653.33 51.33 54483.97 88888.00 2016-06-13 09:12:25.250 165 12653.38 51.33 54483.97 88888.00 2016-06-13 09:12:25.375 165 12653.35 51.30 54483.97 88888.00 2016-06-13 09:12:25.500 165 12653.30 51.30 54483.97 88888.00 2016-06-13 09:12:25.625 165 12653.27 51.33 54483.95 88888.00 2016-06-13 09:12:25.750 165 12653.27 51.30 54483.95 88888.00 2016-06-13 09:12:25.875 165 12653.35 51.27 54483.95 88888.00 2016-06-13 09:12:26.000 165 12653.40 51.30 54483.97 88888.00 2016-06-13 09:12:26.125 165 12653.40 51.30 54483.97 88888.00 2016-06-13 09:12:26.250 165 12653.33 51.33 54483.97 88888.00 2016-06-13 09:12:26.375 165 12653.27 51.33 54483.97 88888.00 2016-06-13 09:12:26.500 165 12653.27 51.30 54483.97 88888.00 2016-06-13 09:12:26.625 165 12653.27 51.25 54483.95 88888.00 2016-06-13 09:12:26.750 165 12653.27 51.25 54483.95 88888.00 2016-06-13 09:12:26.875 165 12653.27 51.23 54483.97 88888.00 2016-06-13 09:12:27.000 165 12653.27 51.25 54483.95 88888.00 2016-06-13 09:12:27.125 165 12653.25 51.23 54483.95 88888.00 2016-06-13 09:12:27.250 165 12653.23 51.25 54483.97 88888.00 2016-06-13 09:12:27.375 165 12653.27 51.27 54483.97 88888.00 2016-06-13 09:12:27.500 165 12653.33 51.20 54483.95 88888.00 2016-06-13 09:12:27.625 165 12653.27 51.20 54483.95 88888.00 2016-06-13 09:12:27.750 165 12653.23 51.23 54483.95 88888.00 2016-06-13 09:12:27.875 165 12653.25 51.25 54483.95 88888.00 2016-06-13 09:12:28.000 165 12653.27 51.27 54483.95 88888.00 2016-06-13 09:12:28.125 165 12653.30 51.25 54483.95 88888.00 2016-06-13 09:12:28.250 165 12653.27 51.23 54483.95 88888.00 2016-06-13 09:12:28.375 165 12653.20 51.23 54483.93 88888.00 2016-06-13 09:12:28.500 165 12653.17 51.23 54483.95 88888.00 2016-06-13 09:12:28.625 165 12653.30 51.25 54483.95 88888.00 2016-06-13 09:12:28.750 165 12653.27 51.25 54483.95 88888.00 2016-06-13 09:12:28.875 165 12653.23 51.20 54483.95 88888.00 2016-06-13 09:12:29.000 165 12653.25 51.20 54483.93 88888.00 2016-06-13 09:12:29.125 165 12653.30 51.17 54483.95 88888.00 2016-06-13 09:12:29.250 165 12653.30 51.20 54483.97 88888.00 2016-06-13 09:12:29.375 165 12653.27 51.20 54483.95 88888.00 2016-06-13 09:12:29.500 165 12653.25 51.17 54483.95 88888.00 2016-06-13 09:12:29.625 165 12653.27 51.20 54483.97 88888.00 2016-06-13 09:12:29.750 165 12653.30 51.17 54483.97 88888.00 2016-06-13 09:12:29.875 165 12653.30 51.15 54483.97 88888.00 2016-06-13 09:12:30.000 165 12653.33 51.17 54483.95 88888.00 2016-06-13 09:12:30.125 165 12653.27 51.20 54483.97 88888.00 2016-06-13 09:12:30.250 165 12653.23 51.17 54483.95 88888.00 2016-06-13 09:12:30.375 165 12653.25 51.20 54483.93 88888.00 2016-06-13 09:12:30.500 165 12653.20 51.20 54483.93 88888.00 2016-06-13 09:12:30.625 165 12653.12 51.17 54483.95 88888.00 2016-06-13 09:12:30.750 165 12653.08 51.20 54483.93 88888.00 2016-06-13 09:12:30.875 165 12653.10 51.20 54483.93 88888.00 2016-06-13 09:12:31.000 165 12653.17 51.20 54483.95 88888.00 2016-06-13 09:12:31.125 165 12653.15 51.17 54483.93 88888.00 2016-06-13 09:12:31.250 165 12653.17 51.17 54483.95 88888.00 2016-06-13 09:12:31.375 165 12653.20 51.17 54483.95 88888.00 2016-06-13 09:12:31.500 165 12653.20 51.17 54483.95 88888.00 2016-06-13 09:12:31.625 165 12653.12 51.15 54483.95 88888.00 2016-06-13 09:12:31.750 165 12653.15 51.17 54483.95 88888.00 2016-06-13 09:12:31.875 165 12653.20 51.20 54483.95 88888.00 2016-06-13 09:12:32.000 165 12653.25 51.17 54483.95 88888.00 2016-06-13 09:12:32.125 165 12653.25 51.17 54483.95 88888.00 2016-06-13 09:12:32.250 165 12653.20 51.15 54483.95 88888.00 2016-06-13 09:12:32.375 165 12653.23 51.17 54483.95 88888.00 2016-06-13 09:12:32.500 165 12653.30 51.17 54483.95 88888.00 2016-06-13 09:12:32.625 165 12653.27 51.15 54483.95 88888.00 2016-06-13 09:12:32.750 165 12653.27 51.12 54483.95 88888.00 2016-06-13 09:12:32.875 165 12653.25 51.12 54484.00 88888.00 2016-06-13 09:12:33.000 165 12653.25 51.10 54483.97 88888.00 2016-06-13 09:12:33.125 165 12653.23 51.10 54483.95 88888.00 2016-06-13 09:12:33.250 165 12653.23 51.12 54484.00 88888.00 2016-06-13 09:12:33.375 165 12653.20 51.12 54484.00 88888.00 2016-06-13 09:12:33.500 165 12653.20 51.10 54483.95 88888.00 2016-06-13 09:12:33.625 165 12653.23 51.08 54483.97 88888.00 2016-06-13 09:12:33.750 165 12653.20 51.08 54483.97 88888.00 2016-06-13 09:12:33.875 165 12653.23 51.08 54483.97 88888.00 2016-06-13 09:12:34.000 165 12653.23 51.08 54483.95 88888.00 2016-06-13 09:12:34.125 165 12653.20 51.12 54483.97 88888.00 2016-06-13 09:12:34.250 165 12653.15 51.10 54483.97 88888.00 2016-06-13 09:12:34.375 165 12653.12 51.12 54483.97 88888.00 2016-06-13 09:12:34.500 165 12653.20 51.10 54484.00 88888.00 2016-06-13 09:12:34.625 165 12653.25 51.15 54483.97 88888.00 2016-06-13 09:12:34.750 165 12653.25 51.12 54483.97 88888.00 2016-06-13 09:12:34.875 165 12653.25 51.10 54483.97 88888.00 2016-06-13 09:12:35.000 165 12653.27 51.10 54483.97 88888.00 2016-06-13 09:12:35.125 165 12653.25 51.12 54483.95 88888.00 2016-06-13 09:12:35.250 165 12653.23 51.12 54483.97 88888.00 2016-06-13 09:12:35.375 165 12653.23 51.15 54483.97 88888.00 2016-06-13 09:12:35.500 165 12653.20 51.15 54483.97 88888.00 2016-06-13 09:12:35.625 165 12653.17 51.12 54483.97 88888.00 2016-06-13 09:12:35.750 165 12653.20 51.10 54483.95 88888.00 2016-06-13 09:12:35.875 165 12653.23 51.08 54483.97 88888.00 2016-06-13 09:12:36.000 165 12653.30 51.10 54483.97 88888.00 2016-06-13 09:12:36.125 165 12653.27 51.08 54483.95 88888.00 2016-06-13 09:12:36.250 165 12653.17 51.08 54483.95 88888.00 2016-06-13 09:12:36.375 165 12653.15 51.08 54483.97 88888.00 2016-06-13 09:12:36.500 165 12653.20 51.10 54483.95 88888.00 2016-06-13 09:12:36.625 165 12653.30 51.12 54483.97 88888.00 2016-06-13 09:12:36.750 165 12653.25 51.02 54483.95 88888.00 2016-06-13 09:12:36.875 165 12653.12 51.05 54483.97 88888.00 2016-06-13 09:12:37.000 165 12653.12 51.08 54483.95 88888.00 2016-06-13 09:12:37.125 165 12653.05 51.10 54483.97 88888.00 2016-06-13 09:12:37.250 165 12653.08 51.05 54483.97 88888.00 2016-06-13 09:12:37.375 165 12653.17 51.02 54483.95 88888.00 2016-06-13 09:12:37.500 165 12653.25 51.05 54483.97 88888.00 2016-06-13 09:12:37.625 165 12653.23 51.05 54483.97 88888.00 2016-06-13 09:12:37.750 165 12653.20 51.08 54483.95 88888.00 2016-06-13 09:12:37.875 165 12653.23 51.08 54483.97 88888.00 2016-06-13 09:12:38.000 165 12653.25 51.05 54483.95 88888.00 2016-06-13 09:12:38.125 165 12653.27 51.02 54483.97 88888.00 2016-06-13 09:12:38.250 165 12653.23 51.00 54484.00 88888.00 2016-06-13 09:12:38.375 165 12653.23 51.02 54483.97 88888.00 2016-06-13 09:12:38.500 165 12653.23 51.02 54483.97 88888.00 2016-06-13 09:12:38.625 165 12653.23 51.00 54484.00 88888.00 2016-06-13 09:12:38.750 165 12653.23 51.02 54483.97 88888.00 2016-06-13 09:12:38.875 165 12653.27 51.05 54483.97 88888.00 2016-06-13 09:12:39.000 165 12653.30 51.02 54483.97 88888.00 2016-06-13 09:12:39.125 165 12653.30 51.00 54483.97 88888.00 2016-06-13 09:12:39.250 165 12653.27 51.02 54483.97 88888.00 2016-06-13 09:12:39.375 165 12653.27 51.00 54483.95 88888.00 2016-06-13 09:12:39.500 165 12653.23 51.00 54483.97 88888.00 2016-06-13 09:12:39.625 165 12653.23 51.02 54483.97 88888.00 2016-06-13 09:12:39.750 165 12653.23 50.98 54483.97 88888.00 2016-06-13 09:12:39.875 165 12653.27 50.98 54483.97 88888.00 2016-06-13 09:12:40.000 165 12653.30 50.98 54483.97 88888.00 2016-06-13 09:12:40.125 165 12653.23 50.98 54483.97 88888.00 2016-06-13 09:12:40.250 165 12653.20 50.92 54483.97 88888.00 2016-06-13 09:12:40.375 165 12653.23 50.95 54483.97 88888.00 2016-06-13 09:12:40.500 165 12653.20 50.95 54483.95 88888.00 2016-06-13 09:12:40.625 165 12653.15 50.95 54483.97 88888.00 2016-06-13 09:12:40.750 165 12653.17 50.95 54483.95 88888.00 2016-06-13 09:12:40.875 165 12653.23 50.98 54483.95 88888.00 2016-06-13 09:12:41.000 165 12653.23 50.98 54483.97 88888.00 2016-06-13 09:12:41.125 165 12653.25 50.95 54484.00 88888.00 2016-06-13 09:12:41.250 165 12653.23 50.95 54484.00 88888.00 2016-06-13 09:12:41.375 165 12653.20 50.95 54483.97 88888.00 2016-06-13 09:12:41.500 165 12653.20 50.92 54483.97 88888.00 2016-06-13 09:12:41.625 165 12653.23 50.90 54484.00 88888.00 2016-06-13 09:12:41.750 165 12653.27 50.95 54483.97 88888.00 2016-06-13 09:12:41.875 165 12653.27 50.92 54483.95 88888.00 2016-06-13 09:12:42.000 165 12653.20 50.92 54483.95 88888.00 2016-06-13 09:12:42.125 165 12653.17 50.90 54483.93 88888.00 2016-06-13 09:12:42.250 165 12653.20 50.90 54483.97 88888.00 2016-06-13 09:12:42.375 165 12653.25 50.92 54483.95 88888.00 2016-06-13 09:12:42.500 165 12653.30 50.92 54483.95 88888.00 2016-06-13 09:12:42.625 165 12653.27 50.85 54483.95 88888.00 2016-06-13 09:12:42.750 165 12653.23 50.90 54483.95 88888.00 2016-06-13 09:12:42.875 165 12653.20 50.92 54483.97 88888.00 2016-06-13 09:12:43.000 165 12653.23 50.90 54483.95 88888.00 2016-06-13 09:12:43.125 165 12653.25 50.92 54483.95 88888.00 2016-06-13 09:12:43.250 165 12653.27 50.88 54483.97 88888.00 2016-06-13 09:12:43.375 165 12653.27 50.90 54483.95 88888.00 2016-06-13 09:12:43.500 165 12653.27 50.88 54483.95 88888.00 2016-06-13 09:12:43.625 165 12653.20 50.88 54483.95 88888.00 2016-06-13 09:12:43.750 165 12653.17 50.90 54483.95 88888.00 2016-06-13 09:12:43.875 165 12653.25 50.95 54483.97 88888.00 2016-06-13 09:12:44.000 165 12653.23 50.90 54483.97 88888.00 2016-06-13 09:12:44.125 165 12653.23 50.88 54483.95 88888.00 2016-06-13 09:12:44.250 165 12653.20 50.83 54483.97 88888.00 2016-06-13 09:12:44.375 165 12653.20 50.83 54483.95 88888.00 2016-06-13 09:12:44.500 165 12653.20 50.83 54483.93 88888.00 2016-06-13 09:12:44.625 165 12653.20 50.85 54483.93 88888.00 2016-06-13 09:12:44.750 165 12653.17 50.83 54483.93 88888.00 2016-06-13 09:12:44.875 165 12653.12 50.88 54483.93 88888.00 2016-06-13 09:12:45.000 165 12653.10 50.85 54483.93 88888.00 2016-06-13 09:12:45.125 165 12653.05 50.85 54484.00 88888.00 2016-06-13 09:12:45.250 165 12653.02 50.85 54483.97 88888.00 2016-06-13 09:12:45.375 165 12653.02 50.83 54483.97 88888.00 2016-06-13 09:12:45.500 165 12653.08 50.88 54483.97 88888.00 2016-06-13 09:12:45.625 165 12653.12 50.85 54483.95 88888.00 2016-06-13 09:12:45.750 165 12653.12 50.88 54483.95 88888.00 2016-06-13 09:12:45.875 165 12653.12 50.88 54483.95 88888.00 2016-06-13 09:12:46.000 165 12653.15 50.88 54483.95 88888.00 2016-06-13 09:12:46.125 165 12653.17 50.88 54483.95 88888.00 2016-06-13 09:12:46.250 165 12653.10 50.80 54483.97 88888.00 2016-06-13 09:12:46.375 165 12653.10 50.83 54483.93 88888.00 2016-06-13 09:12:46.500 165 12653.12 50.85 54483.93 88888.00 2016-06-13 09:12:46.625 165 12653.12 50.85 54483.95 88888.00 2016-06-13 09:12:46.750 165 12653.10 50.88 54483.95 88888.00 2016-06-13 09:12:46.875 165 12653.08 50.85 54483.95 88888.00 2016-06-13 09:12:47.000 165 12653.08 50.85 54483.93 88888.00 2016-06-13 09:12:47.125 165 12653.05 50.85 54483.93 88888.00 2016-06-13 09:12:47.250 165 12653.02 50.83 54483.95 88888.00 2016-06-13 09:12:47.375 165 12653.05 50.83 54483.95 88888.00 2016-06-13 09:12:47.500 165 12653.05 50.80 54483.97 88888.00 2016-06-13 09:12:47.625 165 12653.12 50.83 54483.95 88888.00 2016-06-13 09:12:47.750 165 12653.17 50.83 54483.95 88888.00 2016-06-13 09:12:47.875 165 12653.12 50.83 54483.95 88888.00 2016-06-13 09:12:48.000 165 12653.10 50.83 54483.95 88888.00 2016-06-13 09:12:48.125 165 12653.08 50.80 54483.95 88888.00 2016-06-13 09:12:48.250 165 12653.02 50.83 54483.97 88888.00 2016-06-13 09:12:48.375 165 12653.08 50.83 54483.95 88888.00 2016-06-13 09:12:48.500 165 12653.08 50.83 54483.95 88888.00 2016-06-13 09:12:48.625 165 12653.12 50.80 54483.95 88888.00 2016-06-13 09:12:48.750 165 12653.15 50.80 54483.95 88888.00 2016-06-13 09:12:48.875 165 12653.12 50.80 54483.95 88888.00 2016-06-13 09:12:49.000 165 12653.05 50.85 54483.95 88888.00 2016-06-13 09:12:49.125 165 12653.02 50.83 54483.95 88888.00 2016-06-13 09:12:49.250 165 12653.08 50.80 54483.97 88888.00 2016-06-13 09:12:49.375 165 12653.10 50.77 54483.95 88888.00 2016-06-13 09:12:49.500 165 12653.05 50.77 54483.95 88888.00 2016-06-13 09:12:49.625 165 12653.02 50.77 54483.97 88888.00 2016-06-13 09:12:49.750 165 12653.05 50.83 54483.95 88888.00 2016-06-13 09:12:49.875 165 12653.08 50.77 54483.95 88888.00 2016-06-13 09:12:50.000 165 12653.08 50.77 54483.95 88888.00 2016-06-13 09:12:50.125 165 12653.10 50.80 54483.95 88888.00 2016-06-13 09:12:50.250 165 12653.05 50.83 54484.00 88888.00 2016-06-13 09:12:50.375 165 12653.05 50.83 54483.97 88888.00 2016-06-13 09:12:50.500 165 12653.02 50.83 54483.97 88888.00 2016-06-13 09:12:50.625 165 12653.00 50.80 54483.97 88888.00 2016-06-13 09:12:50.750 165 12653.00 50.83 54483.95 88888.00 2016-06-13 09:12:50.875 165 12653.08 50.80 54483.97 88888.00 2016-06-13 09:12:51.000 165 12653.10 50.80 54483.97 88888.00 2016-06-13 09:12:51.125 165 12653.08 50.77 54483.97 88888.00 2016-06-13 09:12:51.250 165 12653.08 50.80 54484.00 88888.00 2016-06-13 09:12:51.375 165 12653.08 50.83 54484.00 88888.00 2016-06-13 09:12:51.500 165 12653.05 50.80 54483.97 88888.00 2016-06-13 09:12:51.625 165 12653.05 50.83 54484.00 88888.00 2016-06-13 09:12:51.750 165 12653.08 50.83 54483.97 88888.00 2016-06-13 09:12:51.875 165 12653.02 50.80 54483.97 88888.00 2016-06-13 09:12:52.000 165 12653.00 50.80 54483.95 88888.00 2016-06-13 09:12:52.125 165 12652.98 50.80 54483.97 88888.00 2016-06-13 09:12:52.250 165 12653.02 50.80 54483.95 88888.00 2016-06-13 09:12:52.375 165 12653.05 50.80 54483.95 88888.00 2016-06-13 09:12:52.500 165 12653.08 50.83 54483.95 88888.00 2016-06-13 09:12:52.625 165 12653.02 50.83 54483.95 88888.00 2016-06-13 09:12:52.750 165 12653.00 50.83 54483.95 88888.00 2016-06-13 09:12:52.875 165 12652.98 50.85 54483.97 88888.00 2016-06-13 09:12:53.000 165 12652.95 50.85 54483.95 88888.00 2016-06-13 09:12:53.125 165 12652.95 50.85 54483.95 88888.00 2016-06-13 09:12:53.250 165 12652.95 50.80 54483.95 88888.00 2016-06-13 09:12:53.375 165 12652.95 50.80 54483.97 88888.00 2016-06-13 09:12:53.500 165 12652.92 50.85 54483.95 88888.00 2016-06-13 09:12:53.625 165 12652.98 50.85 54483.95 88888.00 2016-06-13 09:12:53.750 165 12652.98 50.85 54483.93 88888.00 2016-06-13 09:12:53.875 165 12653.02 50.85 54483.93 88888.00 2016-06-13 09:12:54.000 165 12653.05 50.88 54483.95 88888.00 2016-06-13 09:12:54.125 165 12653.02 50.85 54483.95 88888.00 2016-06-13 09:12:54.250 165 12652.98 50.83 54483.95 88888.00 2016-06-13 09:12:54.375 165 12652.98 50.80 54483.95 88888.00 2016-06-13 09:12:54.500 165 12653.05 50.83 54483.95 88888.00 2016-06-13 09:12:54.625 165 12653.08 50.85 54483.95 88888.00 2016-06-13 09:12:54.750 165 12653.02 50.83 54483.93 88888.00 2016-06-13 09:12:54.875 165 12653.00 50.85 54483.95 88888.00 2016-06-13 09:12:55.000 165 12653.00 50.85 54483.95 88888.00 2016-06-13 09:12:55.125 165 12652.98 50.88 54483.93 88888.00 2016-06-13 09:12:55.250 165 12653.00 50.85 54483.95 88888.00 2016-06-13 09:12:55.375 165 12653.08 50.85 54483.95 88888.00 2016-06-13 09:12:55.500 165 12653.02 50.83 54483.97 88888.00 2016-06-13 09:12:55.625 165 12653.00 50.83 54483.90 88888.00 2016-06-13 09:12:55.750 165 12653.00 50.83 54483.90 88888.00 2016-06-13 09:12:55.875 165 12653.05 50.83 54483.93 88888.00 2016-06-13 09:12:56.000 165 12653.02 50.85 54483.93 88888.00 2016-06-13 09:12:56.125 165 12653.00 50.85 54483.93 88888.00 2016-06-13 09:12:56.250 165 12653.02 50.80 54483.95 88888.00 2016-06-13 09:12:56.375 165 12653.08 50.85 54483.97 88888.00 2016-06-13 09:12:56.500 165 12653.12 50.92 54484.00 88888.00 2016-06-13 09:12:56.625 165 12653.05 50.85 54483.95 88888.00 2016-06-13 09:12:56.750 165 12653.00 50.80 54483.90 88888.00 2016-06-13 09:12:56.875 165 12653.00 50.83 54483.93 88888.00 2016-06-13 09:12:57.000 165 12653.02 50.85 54483.95 88888.00 2016-06-13 09:12:57.125 165 12653.02 50.85 54483.93 88888.00 2016-06-13 09:12:57.250 165 12653.02 50.85 54483.93 88888.00 2016-06-13 09:12:57.375 165 12653.00 50.85 54483.93 88888.00 2016-06-13 09:12:57.500 165 12653.02 50.80 54483.90 88888.00 2016-06-13 09:12:57.625 165 12653.02 50.85 54483.93 88888.00 2016-06-13 09:12:57.750 165 12653.02 50.85 54483.93 88888.00 2016-06-13 09:12:57.875 165 12653.02 50.83 54483.95 88888.00 2016-06-13 09:12:58.000 165 12653.08 50.83 54483.95 88888.00 2016-06-13 09:12:58.125 165 12653.08 50.80 54483.97 88888.00 2016-06-13 09:12:58.250 165 12653.00 50.80 54483.97 88888.00 2016-06-13 09:12:58.375 165 12652.98 50.77 54483.97 88888.00 2016-06-13 09:12:58.500 165 12653.00 50.80 54483.95 88888.00 2016-06-13 09:12:58.625 165 12653.00 50.80 54483.95 88888.00 2016-06-13 09:12:58.750 165 12653.02 50.83 54483.95 88888.00 2016-06-13 09:12:58.875 165 12652.98 50.80 54483.97 88888.00 2016-06-13 09:12:59.000 165 12652.90 50.80 54483.93 88888.00 2016-06-13 09:12:59.125 165 12652.90 50.83 54483.93 88888.00 2016-06-13 09:12:59.250 165 12652.92 50.80 54483.95 88888.00 2016-06-13 09:12:59.375 165 12652.95 50.80 54483.97 88888.00 2016-06-13 09:12:59.500 165 12653.00 50.80 54483.95 88888.00 2016-06-13 09:12:59.625 165 12653.00 50.80 54483.93 88888.00 2016-06-13 09:12:59.750 165 12652.92 50.77 54483.93 88888.00 2016-06-13 09:12:59.875 165 12652.92 50.77 54483.93 88888.00 2016-06-13 09:13:00.000 165 12652.95 50.77 54483.93 88888.00 2016-06-13 09:13:00.125 165 12652.98 50.77 54483.93 88888.00 2016-06-13 09:13:00.250 165 12653.02 50.77 54483.95 88888.00 2016-06-13 09:13:00.375 165 12653.05 50.80 54483.95 88888.00 2016-06-13 09:13:00.500 165 12653.05 50.80 54483.93 88888.00 2016-06-13 09:13:00.625 165 12653.02 50.77 54483.90 88888.00 2016-06-13 09:13:00.750 165 12653.02 50.80 54483.93 88888.00 2016-06-13 09:13:00.875 165 12653.00 50.80 54483.95 88888.00 2016-06-13 09:13:01.000 165 12653.00 50.77 54483.95 88888.00 2016-06-13 09:13:01.125 165 12653.05 50.77 54483.93 88888.00 2016-06-13 09:13:01.250 165 12653.05 50.75 54483.90 88888.00 2016-06-13 09:13:01.375 165 12653.08 50.75 54483.90 88888.00 2016-06-13 09:13:01.500 165 12653.05 50.75 54483.93 88888.00 2016-06-13 09:13:01.625 165 12653.00 50.75 54483.93 88888.00 2016-06-13 09:13:01.750 165 12653.02 50.73 54483.93 88888.00 2016-06-13 09:13:01.875 165 12653.10 50.73 54483.95 88888.00 2016-06-13 09:13:02.000 165 12653.12 50.75 54483.93 88888.00 2016-06-13 09:13:02.125 165 12653.10 50.75 54483.93 88888.00 2016-06-13 09:13:02.250 165 12653.08 50.73 54483.95 88888.00 2016-06-13 09:13:02.375 165 12653.08 50.75 54483.93 88888.00 2016-06-13 09:13:02.500 165 12653.08 50.73 54483.90 88888.00 2016-06-13 09:13:02.625 165 12653.08 50.73 54483.88 88888.00 2016-06-13 09:13:02.750 165 12653.08 50.73 54483.90 88888.00 2016-06-13 09:13:02.875 165 12653.05 50.73 54483.90 88888.00 2016-06-13 09:13:03.000 165 12653.08 50.73 54483.88 88888.00 2016-06-13 09:13:03.125 165 12653.10 50.73 54483.88 88888.00 2016-06-13 09:13:03.250 165 12653.10 50.70 54483.88 88888.00 2016-06-13 09:13:03.375 165 12653.10 50.73 54483.88 88888.00 2016-06-13 09:13:03.500 165 12653.10 50.73 54483.90 88888.00 2016-06-13 09:13:03.625 165 12653.08 50.73 54483.90 88888.00 2016-06-13 09:13:03.750 165 12653.08 50.73 54483.90 88888.00 2016-06-13 09:13:03.875 165 12653.10 50.73 54483.90 88888.00 2016-06-13 09:13:04.000 165 12653.15 50.70 54483.90 88888.00 2016-06-13 09:13:04.125 165 12653.15 50.70 54483.90 88888.00 2016-06-13 09:13:04.250 165 12653.10 50.65 54483.93 88888.00 2016-06-13 09:13:04.375 165 12653.20 50.67 54483.93 88888.00 2016-06-13 09:13:04.500 165 12653.25 50.70 54483.90 88888.00 2016-06-13 09:13:04.625 165 12653.23 50.70 54483.93 88888.00 2016-06-13 09:13:04.750 165 12653.17 50.67 54483.93 88888.00 2016-06-13 09:13:04.875 165 12653.15 50.65 54483.90 88888.00 2016-06-13 09:13:05.000 165 12653.20 50.62 54483.90 88888.00 2016-06-13 09:13:05.125 165 12653.23 50.65 54483.90 88888.00 2016-06-13 09:13:05.250 165 12653.23 50.62 54483.93 88888.00 2016-06-13 09:13:05.375 165 12653.20 50.60 54483.95 88888.00 2016-06-13 09:13:05.500 165 12653.15 50.62 54483.95 88888.00 2016-06-13 09:13:05.625 165 12653.17 50.60 54483.93 88888.00 2016-06-13 09:13:05.750 165 12653.12 50.62 54483.93 88888.00 2016-06-13 09:13:05.875 165 12653.10 50.62 54483.90 88888.00 2016-06-13 09:13:06.000 165 12653.12 50.62 54483.88 88888.00 2016-06-13 09:13:06.125 165 12653.15 50.65 54483.88 88888.00 2016-06-13 09:13:06.250 165 12653.20 50.65 54483.88 88888.00 2016-06-13 09:13:06.375 165 12653.23 50.65 54483.90 88888.00 2016-06-13 09:13:06.500 165 12653.15 50.65 54483.90 88888.00 2016-06-13 09:13:06.625 165 12653.10 50.62 54483.88 88888.00 2016-06-13 09:13:06.750 165 12653.12 50.60 54483.90 88888.00 2016-06-13 09:13:06.875 165 12653.08 50.60 54483.90 88888.00 2016-06-13 09:13:07.000 165 12653.15 50.62 54483.88 88888.00 2016-06-13 09:13:07.125 165 12653.20 50.62 54483.88 88888.00 2016-06-13 09:13:07.250 165 12653.23 50.62 54483.90 88888.00 2016-06-13 09:13:07.375 165 12653.27 50.62 54483.88 88888.00 2016-06-13 09:13:07.500 165 12653.30 50.65 54483.88 88888.00 2016-06-13 09:13:07.625 165 12653.27 50.65 54483.88 88888.00 2016-06-13 09:13:07.750 165 12653.27 50.62 54483.88 88888.00 2016-06-13 09:13:07.875 165 12653.25 50.62 54483.85 88888.00 2016-06-13 09:13:08.000 165 12653.25 50.60 54483.85 88888.00 2016-06-13 09:13:08.125 165 12653.27 50.58 54483.88 88888.00 2016-06-13 09:13:08.250 165 12653.27 50.58 54483.85 88888.00 2016-06-13 09:13:08.375 165 12653.33 50.60 54483.88 88888.00 2016-06-13 09:13:08.500 165 12653.30 50.60 54483.90 88888.00 2016-06-13 09:13:08.625 165 12653.30 50.60 54483.90 88888.00 2016-06-13 09:13:08.750 165 12653.30 50.60 54483.90 88888.00 2016-06-13 09:13:08.875 165 12653.33 50.58 54483.88 88888.00 2016-06-13 09:13:09.000 165 12653.30 50.60 54483.82 88888.00 2016-06-13 09:13:09.125 165 12653.30 50.58 54483.85 88888.00 2016-06-13 09:13:09.250 165 12653.33 50.58 54483.85 88888.00 2016-06-13 09:13:09.375 165 12653.38 50.58 54483.85 88888.00 2016-06-13 09:13:09.500 165 12653.40 50.58 54483.88 88888.00 2016-06-13 09:13:09.625 165 12653.40 50.58 54483.88 88888.00 2016-06-13 09:13:09.750 165 12653.33 50.58 54483.88 88888.00 2016-06-13 09:13:09.875 165 12653.33 50.55 54483.88 88888.00 2016-06-13 09:13:10.000 165 12653.30 50.52 54483.85 88888.00 2016-06-13 09:13:10.125 165 12653.30 50.55 54483.85 88888.00 2016-06-13 09:13:10.250 165 12653.38 50.52 54483.82 88888.00 2016-06-13 09:13:10.375 165 12653.42 50.50 54483.80 88888.00 2016-06-13 09:13:10.500 165 12653.45 50.52 54483.82 88888.00 2016-06-13 09:13:10.625 165 12653.35 50.52 54483.85 88888.00 2016-06-13 09:13:10.750 165 12653.33 50.52 54483.82 88888.00 2016-06-13 09:13:10.875 165 12653.35 50.50 54483.82 88888.00 2016-06-13 09:13:11.000 165 12653.38 50.48 54483.80 88888.00 2016-06-13 09:13:11.125 165 12653.45 50.48 54483.82 88888.00 2016-06-13 09:13:11.250 165 12653.50 50.48 54483.85 88888.00 2016-06-13 09:13:11.375 165 12653.52 50.42 54483.82 88888.00 2016-06-13 09:13:11.500 165 12653.50 50.45 54483.82 88888.00 2016-06-13 09:13:11.625 165 12653.50 50.48 54483.80 88888.00 2016-06-13 09:13:11.750 165 12653.50 50.48 54483.85 88888.00 2016-06-13 09:13:11.875 165 12653.52 50.48 54483.82 88888.00 2016-06-13 09:13:12.000 165 12653.58 50.48 54483.82 88888.00 2016-06-13 09:13:12.125 165 12653.55 50.45 54483.80 88888.00 2016-06-13 09:13:12.250 165 12653.50 50.40 54483.80 88888.00 2016-06-13 09:13:12.375 165 12653.52 50.42 54483.80 88888.00 2016-06-13 09:13:12.500 165 12653.62 50.48 54483.82 88888.00 2016-06-13 09:13:12.625 165 12653.62 50.45 54483.82 88888.00 2016-06-13 09:13:12.750 165 12653.55 50.40 54483.80 88888.00 2016-06-13 09:13:12.875 165 12653.52 50.40 54483.80 88888.00 2016-06-13 09:13:13.000 165 12653.52 50.40 54483.78 88888.00 2016-06-13 09:13:13.125 165 12653.58 50.42 54483.80 88888.00 2016-06-13 09:13:13.250 165 12653.60 50.45 54483.80 88888.00 2016-06-13 09:13:13.375 165 12653.60 50.45 54483.78 88888.00 2016-06-13 09:13:13.500 165 12653.58 50.42 54483.78 88888.00 2016-06-13 09:13:13.625 165 12653.55 50.45 54483.78 88888.00 2016-06-13 09:13:13.750 165 12653.55 50.45 54483.82 88888.00 2016-06-13 09:13:13.875 165 12653.50 50.40 54483.80 88888.00 2016-06-13 09:13:14.000 165 12653.45 50.42 54483.80 88888.00 2016-06-13 09:13:14.125 165 12653.45 50.42 54483.82 88888.00 2016-06-13 09:13:14.250 165 12653.48 50.40 54483.80 88888.00 2016-06-13 09:13:14.375 165 12653.48 50.40 54483.80 88888.00 2016-06-13 09:13:14.500 165 12653.42 50.40 54483.80 88888.00 2016-06-13 09:13:14.625 165 12653.45 50.38 54483.82 88888.00 2016-06-13 09:13:14.750 165 12653.48 50.40 54483.82 88888.00 2016-06-13 09:13:14.875 165 12653.48 50.40 54483.82 88888.00 2016-06-13 09:13:15.000 165 12653.48 50.40 54483.78 88888.00 2016-06-13 09:13:15.125 165 12653.42 50.38 54483.80 88888.00 2016-06-13 09:13:15.250 165 12653.45 50.38 54483.80 88888.00 2016-06-13 09:13:15.375 165 12653.48 50.40 54483.82 88888.00 2016-06-13 09:13:15.500 165 12653.45 50.38 54483.82 88888.00 2016-06-13 09:13:15.625 165 12653.50 50.38 54483.85 88888.00 2016-06-13 09:13:15.750 165 12653.48 50.35 54483.82 88888.00 2016-06-13 09:13:15.875 165 12653.48 50.38 54483.85 88888.00 2016-06-13 09:13:16.000 165 12653.48 50.35 54483.82 88888.00 2016-06-13 09:13:16.125 165 12653.55 50.38 54483.82 88888.00 2016-06-13 09:13:16.250 165 12653.52 50.38 54483.82 88888.00 2016-06-13 09:13:16.375 165 12653.50 50.38 54483.82 88888.00 2016-06-13 09:13:16.500 165 12653.50 50.38 54483.80 88888.00 2016-06-13 09:13:16.625 165 12653.50 50.38 54483.82 88888.00 2016-06-13 09:13:16.750 165 12653.42 50.35 54483.82 88888.00 2016-06-13 09:13:16.875 165 12653.38 50.35 54483.80 88888.00 2016-06-13 09:13:17.000 165 12653.40 50.35 54483.80 88888.00 2016-06-13 09:13:17.125 165 12653.42 50.38 54483.82 88888.00 2016-06-13 09:13:17.250 165 12653.42 50.35 54483.82 88888.00 2016-06-13 09:13:17.375 165 12653.52 50.35 54483.80 88888.00 2016-06-13 09:13:17.500 165 12653.55 50.33 54483.82 88888.00 2016-06-13 09:13:17.625 165 12653.55 50.35 54483.80 88888.00 2016-06-13 09:13:17.750 165 12653.48 50.35 54483.80 88888.00 2016-06-13 09:13:17.875 165 12653.45 50.35 54483.80 88888.00 2016-06-13 09:13:18.000 165 12653.50 50.38 54483.78 88888.00 2016-06-13 09:13:18.125 165 12653.52 50.40 54483.80 88888.00 2016-06-13 09:13:18.250 165 12653.48 50.38 54483.82 88888.00 2016-06-13 09:13:18.375 165 12653.52 50.40 54483.82 88888.00 2016-06-13 09:13:18.500 165 12653.52 50.38 54483.85 88888.00 2016-06-13 09:13:18.625 165 12653.48 50.35 54483.85 88888.00 2016-06-13 09:13:18.750 165 12653.50 50.35 54483.82 88888.00 2016-06-13 09:13:18.875 165 12653.55 50.33 54483.85 88888.00 2016-06-13 09:13:19.000 165 12653.52 50.27 54483.80 88888.00 2016-06-13 09:13:19.125 165 12653.50 50.30 54483.80 88888.00 2016-06-13 09:13:19.250 165 12653.50 50.33 54483.82 88888.00 2016-06-13 09:13:19.375 165 12653.52 50.30 54483.80 88888.00 2016-06-13 09:13:19.500 165 12653.52 50.35 54483.82 88888.00 2016-06-13 09:13:19.625 165 12653.55 50.35 54483.80 88888.00 2016-06-13 09:13:19.750 165 12653.50 50.33 54483.80 88888.00 2016-06-13 09:13:19.875 165 12653.45 50.30 54483.80 88888.00 2016-06-13 09:13:20.000 165 12653.40 50.30 54483.80 88888.00 2016-06-13 09:13:20.125 165 12653.40 50.30 54483.82 88888.00 2016-06-13 09:13:20.250 165 12653.42 50.27 54483.82 88888.00 2016-06-13 09:13:20.375 165 12653.48 50.27 54483.80 88888.00 2016-06-13 09:13:20.500 165 12653.45 50.30 54483.78 88888.00 2016-06-13 09:13:20.625 165 12653.40 50.33 54483.78 88888.00 2016-06-13 09:13:20.750 165 12653.45 50.30 54483.80 88888.00 2016-06-13 09:13:20.875 165 12653.45 50.30 54483.78 88888.00 2016-06-13 09:13:21.000 165 12653.40 50.30 54483.78 88888.00 2016-06-13 09:13:21.125 165 12653.38 50.30 54483.78 88888.00 2016-06-13 09:13:21.250 165 12653.40 50.30 54483.80 88888.00 2016-06-13 09:13:21.375 165 12653.42 50.30 54483.75 88888.00 2016-06-13 09:13:21.500 165 12653.38 50.30 54483.78 88888.00 2016-06-13 09:13:21.625 165 12653.33 50.27 54483.78 88888.00 2016-06-13 09:13:21.750 165 12653.35 50.23 54483.78 88888.00 2016-06-13 09:13:21.875 165 12653.33 50.23 54483.78 88888.00 2016-06-13 09:13:22.000 165 12653.38 50.25 54483.75 88888.00 2016-06-13 09:13:22.125 165 12653.40 50.25 54483.80 88888.00 2016-06-13 09:13:22.250 165 12653.35 50.23 54483.80 88888.00 2016-06-13 09:13:22.375 165 12653.35 50.25 54483.78 88888.00 2016-06-13 09:13:22.500 165 12653.33 50.25 54483.78 88888.00 2016-06-13 09:13:22.625 165 12653.27 50.23 54483.80 88888.00 2016-06-13 09:13:22.750 165 12653.30 50.25 54483.80 88888.00 2016-06-13 09:13:22.875 165 12653.35 50.27 54483.82 88888.00 2016-06-13 09:13:23.000 165 12653.33 50.23 54483.80 88888.00 2016-06-13 09:13:23.125 165 12653.27 50.20 54483.78 88888.00 2016-06-13 09:13:23.250 165 12653.25 50.17 54483.80 88888.00 2016-06-13 09:13:23.375 165 12653.30 50.20 54483.78 88888.00 2016-06-13 09:13:23.500 165 12653.27 50.20 54483.78 88888.00 2016-06-13 09:13:23.625 165 12653.30 50.20 54483.78 88888.00 2016-06-13 09:13:23.750 165 12653.33 50.20 54483.80 88888.00 2016-06-13 09:13:23.875 165 12653.33 50.23 54483.80 88888.00 2016-06-13 09:13:24.000 165 12653.38 50.20 54483.80 88888.00 2016-06-13 09:13:24.125 165 12653.48 50.23 54483.82 88888.00 2016-06-13 09:13:24.250 165 12653.42 50.20 54483.82 88888.00 2016-06-13 09:13:24.375 165 12653.45 50.20 54483.82 88888.00 2016-06-13 09:13:24.500 165 12653.45 50.20 54483.80 88888.00 2016-06-13 09:13:24.625 165 12653.42 50.17 54483.80 88888.00 2016-06-13 09:13:24.750 165 12653.42 50.15 54483.82 88888.00 2016-06-13 09:13:24.875 165 12653.40 50.15 54483.82 88888.00 2016-06-13 09:13:25.000 165 12653.45 50.17 54483.82 88888.00 2016-06-13 09:13:25.125 165 12653.48 50.12 54483.80 88888.00 2016-06-13 09:13:25.250 165 12653.40 50.08 54483.78 88888.00 2016-06-13 09:13:25.375 165 12653.40 50.12 54483.80 88888.00 2016-06-13 09:13:25.500 165 12653.40 50.15 54483.78 88888.00 2016-06-13 09:13:25.625 165 12653.35 50.15 54483.78 88888.00 2016-06-13 09:13:25.750 165 12653.33 50.15 54483.78 88888.00 2016-06-13 09:13:25.875 165 12653.30 50.15 54483.80 88888.00 2016-06-13 09:13:26.000 165 12653.33 50.15 54483.78 88888.00 2016-06-13 09:13:26.125 165 12653.35 50.15 54483.80 88888.00 2016-06-13 09:13:26.250 165 12653.38 50.15 54483.82 88888.00 2016-06-13 09:13:26.375 165 12653.38 50.15 54483.82 88888.00 2016-06-13 09:13:26.500 165 12653.33 50.10 54483.80 88888.00 2016-06-13 09:13:26.625 165 12653.30 50.10 54483.78 88888.00 2016-06-13 09:13:26.750 165 12653.27 50.10 54483.80 88888.00 2016-06-13 09:13:26.875 165 12653.25 50.12 54483.80 88888.00 2016-06-13 09:13:27.000 165 12653.23 50.10 54483.80 88888.00 2016-06-13 09:13:27.125 165 12653.20 50.10 54483.80 88888.00 2016-06-13 09:13:27.250 165 12653.20 50.08 54483.78 88888.00 2016-06-13 09:13:27.375 165 12653.23 50.08 54483.80 88888.00 2016-06-13 09:13:27.500 165 12653.30 50.08 54483.82 88888.00 2016-06-13 09:13:27.625 165 12653.30 50.12 54483.82 88888.00 2016-06-13 09:13:27.750 165 12653.30 50.12 54483.82 88888.00 2016-06-13 09:13:27.875 165 12653.27 50.12 54483.82 88888.00 2016-06-13 09:13:28.000 165 12653.25 50.08 54483.82 88888.00 2016-06-13 09:13:28.125 165 12653.23 50.08 54483.80 88888.00 2016-06-13 09:13:28.250 165 12653.17 50.12 54483.82 88888.00 2016-06-13 09:13:28.375 165 12653.23 50.12 54483.82 88888.00 2016-06-13 09:13:28.500 165 12653.20 50.10 54483.82 88888.00 2016-06-13 09:13:28.625 165 12653.20 50.12 54483.82 88888.00 2016-06-13 09:13:28.750 165 12653.17 50.10 54483.82 88888.00 2016-06-13 09:13:28.875 165 12653.20 50.12 54483.82 88888.00 2016-06-13 09:13:29.000 165 12653.20 50.10 54483.82 88888.00 2016-06-13 09:13:29.125 165 12653.15 50.08 54483.85 88888.00 2016-06-13 09:13:29.250 165 12653.10 50.10 54483.80 88888.00 2016-06-13 09:13:29.375 165 12653.15 50.10 54483.78 88888.00 2016-06-13 09:13:29.500 165 12653.20 50.12 54483.80 88888.00 2016-06-13 09:13:29.625 165 12653.15 50.12 54483.80 88888.00 2016-06-13 09:13:29.750 165 12653.15 50.12 54483.78 88888.00 2016-06-13 09:13:29.875 165 12653.15 50.12 54483.80 88888.00 2016-06-13 09:13:30.000 165 12653.15 50.15 54483.80 88888.00 2016-06-13 09:13:30.125 165 12653.15 50.12 54483.82 88888.00 2016-06-13 09:13:30.250 165 12653.10 50.10 54483.82 88888.00 2016-06-13 09:13:30.375 165 12653.08 50.12 54483.88 88888.00 2016-06-13 09:13:30.500 165 12653.02 50.12 54483.85 88888.00 2016-06-13 09:13:30.625 165 12653.00 50.12 54483.82 88888.00 2016-06-13 09:13:30.750 165 12653.02 50.08 54483.82 88888.00 2016-06-13 09:13:30.875 165 12653.08 50.10 54483.82 88888.00 2016-06-13 09:13:31.000 165 12653.05 50.15 54483.80 88888.00 2016-06-13 09:13:31.125 165 12653.05 50.12 54483.82 88888.00 2016-06-13 09:13:31.250 165 12653.05 50.10 54483.85 88888.00 2016-06-13 09:13:31.375 165 12653.08 50.12 54483.85 88888.00 2016-06-13 09:13:31.500 165 12653.12 50.12 54483.82 88888.00 2016-06-13 09:13:31.625 165 12653.05 50.15 54483.82 88888.00 2016-06-13 09:13:31.750 165 12653.00 50.12 54483.85 88888.00 2016-06-13 09:13:31.875 165 12652.95 50.12 54483.82 88888.00 2016-06-13 09:13:32.000 165 12652.95 50.15 54483.80 88888.00 2016-06-13 09:13:32.125 165 12652.95 50.15 54483.80 88888.00 2016-06-13 09:13:32.250 165 12653.00 50.12 54483.82 88888.00 2016-06-13 09:13:32.375 165 12653.08 50.12 54483.82 88888.00 2016-06-13 09:13:32.500 165 12653.05 50.10 54483.80 88888.00 2016-06-13 09:13:32.625 165 12653.02 50.12 54483.82 88888.00 2016-06-13 09:13:32.750 165 12653.00 50.17 54483.85 88888.00 2016-06-13 09:13:32.875 165 12652.95 50.15 54483.88 88888.00 2016-06-13 09:13:33.000 165 12652.95 50.12 54483.82 88888.00 2016-06-13 09:13:33.125 165 12652.95 50.15 54483.85 88888.00 2016-06-13 09:13:33.250 165 12652.92 50.17 54483.88 88888.00 2016-06-13 09:13:33.375 165 12652.95 50.17 54483.88 88888.00 2016-06-13 09:13:33.500 165 12652.88 50.17 54483.88 88888.00 2016-06-13 09:13:33.625 165 12652.92 50.17 54483.85 88888.00 2016-06-13 09:13:33.750 165 12652.95 50.15 54483.88 88888.00 2016-06-13 09:13:33.875 165 12652.95 50.12 54483.85 88888.00 2016-06-13 09:13:34.000 165 12652.88 50.12 54483.85 88888.00 2016-06-13 09:13:34.125 165 12652.85 50.17 54483.90 88888.00 2016-06-13 09:13:34.250 165 12652.83 50.17 54483.90 88888.00 2016-06-13 09:13:34.375 165 12652.85 50.20 54483.88 88888.00 2016-06-13 09:13:34.500 165 12652.85 50.20 54483.88 88888.00 2016-06-13 09:13:34.625 165 12652.90 50.23 54483.90 88888.00 2016-06-13 09:13:34.750 165 12652.88 50.20 54483.90 88888.00 2016-06-13 09:13:34.875 165 12652.85 50.20 54483.88 88888.00 2016-06-13 09:13:35.000 165 12652.85 50.23 54483.90 88888.00 2016-06-13 09:13:35.125 165 12652.88 50.23 54483.90 88888.00 2016-06-13 09:13:35.250 165 12652.88 50.17 54483.88 88888.00 2016-06-13 09:13:35.375 165 12652.85 50.20 54483.88 88888.00 2016-06-13 09:13:35.500 165 12652.85 50.23 54483.90 88888.00 2016-06-13 09:13:35.625 165 12652.88 50.23 54483.90 88888.00 2016-06-13 09:13:35.750 165 12652.83 50.23 54483.90 88888.00 2016-06-13 09:13:35.875 165 12652.77 50.20 54483.88 88888.00 2016-06-13 09:13:36.000 165 12652.80 50.20 54483.88 88888.00 2016-06-13 09:13:36.125 165 12652.80 50.23 54483.88 88888.00 2016-06-13 09:13:36.250 165 12652.80 50.23 54483.90 88888.00 2016-06-13 09:13:36.375 165 12652.80 50.23 54483.90 88888.00 2016-06-13 09:13:36.500 165 12652.80 50.25 54483.90 88888.00 2016-06-13 09:13:36.625 165 12652.85 50.23 54483.88 88888.00 2016-06-13 09:13:36.750 165 12652.83 50.23 54483.88 88888.00 2016-06-13 09:13:36.875 165 12652.77 50.20 54483.90 88888.00 2016-06-13 09:13:37.000 165 12652.80 50.23 54483.85 88888.00 2016-06-13 09:13:37.125 165 12652.80 50.25 54483.90 88888.00 2016-06-13 09:13:37.250 165 12652.77 50.25 54483.93 88888.00 2016-06-13 09:13:37.375 165 12652.75 50.25 54483.90 88888.00 2016-06-13 09:13:37.500 165 12652.70 50.23 54483.90 88888.00 2016-06-13 09:13:37.625 165 12652.73 50.23 54483.93 88888.00 2016-06-13 09:13:37.750 165 12652.75 50.23 54483.90 88888.00 2016-06-13 09:13:37.875 165 12652.73 50.25 54483.93 88888.00 2016-06-13 09:13:38.000 165 12652.73 50.27 54483.90 88888.00 2016-06-13 09:13:38.125 165 12652.75 50.27 54483.90 88888.00 2016-06-13 09:13:38.250 165 12652.70 50.27 54483.90 88888.00 2016-06-13 09:13:38.375 165 12652.70 50.27 54483.90 88888.00 2016-06-13 09:13:38.500 165 12652.73 50.30 54483.88 88888.00 2016-06-13 09:13:38.625 165 12652.67 50.27 54483.90 88888.00 2016-06-13 09:13:38.750 165 12652.70 50.27 54483.88 88888.00 2016-06-13 09:13:38.875 165 12652.70 50.30 54483.88 88888.00 2016-06-13 09:13:39.000 165 12652.62 50.27 54483.88 88888.00 2016-06-13 09:13:39.125 165 12652.60 50.30 54483.90 88888.00 2016-06-13 09:13:39.250 165 12652.62 50.30 54483.90 88888.00 2016-06-13 09:13:39.375 165 12652.73 50.30 54483.90 88888.00 2016-06-13 09:13:39.500 165 12652.67 50.27 54483.90 88888.00 2016-06-13 09:13:39.625 165 12652.62 50.27 54483.90 88888.00 2016-06-13 09:13:39.750 165 12652.65 50.27 54483.93 88888.00 2016-06-13 09:13:39.875 165 12652.65 50.27 54483.93 88888.00 2016-06-13 09:13:40.000 165 12652.62 50.27 54483.90 88888.00 2016-06-13 09:13:40.125 165 12652.60 50.30 54483.90 88888.00 2016-06-13 09:13:40.250 165 12652.55 50.30 54483.90 88888.00 2016-06-13 09:13:40.375 165 12652.58 50.33 54483.93 88888.00 2016-06-13 09:13:40.500 165 12652.58 50.30 54483.93 88888.00 2016-06-13 09:13:40.625 165 12652.62 50.30 54483.93 88888.00 2016-06-13 09:13:40.750 165 12652.70 50.30 54483.95 88888.00 2016-06-13 09:13:40.875 165 12652.70 50.30 54483.95 88888.00 2016-06-13 09:13:41.000 165 12652.60 50.30 54483.90 88888.00 2016-06-13 09:13:41.125 165 12652.62 50.33 54483.93 88888.00 2016-06-13 09:13:41.250 165 12652.62 50.33 54483.95 88888.00 2016-06-13 09:13:41.375 165 12652.62 50.33 54483.95 88888.00 2016-06-13 09:13:41.500 165 12652.65 50.33 54483.95 88888.00 2016-06-13 09:13:41.625 165 12652.67 50.30 54483.93 88888.00 2016-06-13 09:13:41.750 165 12652.62 50.30 54483.90 88888.00 2016-06-13 09:13:41.875 165 12652.62 50.33 54483.90 88888.00 2016-06-13 09:13:42.000 165 12652.65 50.33 54483.90 88888.00 2016-06-13 09:13:42.125 165 12652.67 50.33 54483.93 88888.00 2016-06-13 09:13:42.250 165 12652.73 50.33 54483.93 88888.00 2016-06-13 09:13:42.375 165 12652.80 50.38 54483.93 88888.00 2016-06-13 09:13:42.500 165 12652.70 50.38 54483.90 88888.00 2016-06-13 09:13:42.625 165 12652.65 50.35 54483.90 88888.00 2016-06-13 09:13:42.750 165 12652.70 50.35 54483.90 88888.00 2016-06-13 09:13:42.875 165 12652.67 50.38 54483.90 88888.00 2016-06-13 09:13:43.000 165 12652.62 50.38 54483.88 88888.00 2016-06-13 09:13:43.125 165 12652.62 50.33 54483.90 88888.00 2016-06-13 09:13:43.250 165 12652.62 50.35 54483.90 88888.00 2016-06-13 09:13:43.375 165 12652.70 50.35 54483.93 88888.00 2016-06-13 09:13:43.500 165 12652.70 50.35 54483.90 88888.00 2016-06-13 09:13:43.625 165 12652.65 50.40 54483.90 88888.00 2016-06-13 09:13:43.750 165 12652.62 50.35 54483.90 88888.00 2016-06-13 09:13:43.875 165 12652.60 50.38 54483.90 88888.00 2016-06-13 09:13:44.000 165 12652.60 50.38 54483.88 88888.00 2016-06-13 09:13:44.125 165 12652.65 50.38 54483.93 88888.00 2016-06-13 09:13:44.250 165 12652.58 50.38 54483.93 88888.00 2016-06-13 09:13:44.375 165 12652.58 50.40 54483.93 88888.00 2016-06-13 09:13:44.500 165 12652.58 50.40 54483.90 88888.00 2016-06-13 09:13:44.625 165 12652.60 50.38 54483.90 88888.00 2016-06-13 09:13:44.750 165 12652.62 50.38 54483.88 88888.00 2016-06-13 09:13:44.875 165 12652.67 50.33 54483.88 88888.00 2016-06-13 09:13:45.000 165 12652.73 50.33 54483.88 88888.00 2016-06-13 09:13:45.125 165 12652.75 50.35 54483.90 88888.00 2016-06-13 09:13:45.250 165 12652.75 50.35 54483.90 88888.00 2016-06-13 09:13:45.375 165 12652.70 50.35 54483.90 88888.00 2016-06-13 09:13:45.500 165 12652.70 50.38 54483.90 88888.00 2016-06-13 09:13:45.625 165 12652.67 50.40 54483.90 88888.00 2016-06-13 09:13:45.750 165 12652.67 50.38 54483.90 88888.00 2016-06-13 09:13:45.875 165 12652.67 50.35 54483.90 88888.00 2016-06-13 09:13:46.000 165 12652.70 50.38 54483.90 88888.00 2016-06-13 09:13:46.125 165 12652.73 50.35 54483.90 88888.00 2016-06-13 09:13:46.250 165 12652.65 50.35 54483.90 88888.00 2016-06-13 09:13:46.375 165 12652.62 50.35 54483.90 88888.00 2016-06-13 09:13:46.500 165 12652.65 50.38 54483.88 88888.00 2016-06-13 09:13:46.625 165 12652.70 50.38 54483.90 88888.00 2016-06-13 09:13:46.750 165 12652.73 50.40 54483.85 88888.00 2016-06-13 09:13:46.875 165 12652.75 50.38 54483.88 88888.00 2016-06-13 09:13:47.000 165 12652.77 50.38 54483.88 88888.00 2016-06-13 09:13:47.125 165 12652.80 50.38 54483.85 88888.00 2016-06-13 09:13:47.250 165 12652.77 50.38 54483.85 88888.00 2016-06-13 09:13:47.375 165 12652.77 50.40 54483.85 88888.00 2016-06-13 09:13:47.500 165 12652.77 50.40 54483.85 88888.00 2016-06-13 09:13:47.625 165 12652.77 50.40 54483.88 88888.00 2016-06-13 09:13:47.750 165 12652.75 50.40 54483.88 88888.00 2016-06-13 09:13:47.875 165 12652.77 50.38 54483.90 88888.00 2016-06-13 09:13:48.000 165 12652.83 50.38 54483.90 88888.00 2016-06-13 09:13:48.125 165 12652.80 50.40 54483.88 88888.00 2016-06-13 09:13:48.250 165 12652.75 50.40 54483.88 88888.00 2016-06-13 09:13:48.375 165 12652.73 50.40 54483.88 88888.00 2016-06-13 09:13:48.500 165 12652.75 50.40 54483.88 88888.00 2016-06-13 09:13:48.625 165 12652.80 50.40 54483.88 88888.00 2016-06-13 09:13:48.750 165 12652.77 50.38 54483.90 88888.00 2016-06-13 09:13:48.875 165 12652.77 50.38 54483.88 88888.00 2016-06-13 09:13:49.000 165 12652.73 50.38 54483.88 88888.00 2016-06-13 09:13:49.125 165 12652.70 50.38 54483.85 88888.00 2016-06-13 09:13:49.250 165 12652.73 50.38 54483.85 88888.00 2016-06-13 09:13:49.375 165 12652.77 50.38 54483.82 88888.00 2016-06-13 09:13:49.500 165 12652.77 50.40 54483.82 88888.00 2016-06-13 09:13:49.625 165 12652.80 50.42 54483.85 88888.00 2016-06-13 09:13:49.750 165 12652.77 50.40 54483.88 88888.00 2016-06-13 09:13:49.875 165 12652.80 50.40 54483.82 88888.00 2016-06-13 09:13:50.000 165 12652.77 50.40 54483.82 88888.00 2016-06-13 09:13:50.125 165 12652.77 50.42 54483.88 88888.00 2016-06-13 09:13:50.250 165 12652.77 50.38 54483.85 88888.00 2016-06-13 09:13:50.375 165 12652.75 50.38 54483.82 88888.00 2016-06-13 09:13:50.500 165 12652.77 50.40 54483.85 88888.00 2016-06-13 09:13:50.625 165 12652.70 50.40 54483.85 88888.00 2016-06-13 09:13:50.750 165 12652.67 50.40 54483.82 88888.00 2016-06-13 09:13:50.875 165 12652.70 50.38 54483.85 88888.00 2016-06-13 09:13:51.000 165 12652.77 50.38 54483.82 88888.00 2016-06-13 09:13:51.125 165 12652.85 50.40 54483.82 88888.00 2016-06-13 09:13:51.250 165 12652.85 50.40 54483.88 88888.00 2016-06-13 09:13:51.375 165 12652.85 50.40 54483.88 88888.00 2016-06-13 09:13:51.500 165 12652.77 50.40 54483.88 88888.00 2016-06-13 09:13:51.625 165 12652.77 50.40 54483.88 88888.00 2016-06-13 09:13:51.750 165 12652.80 50.38 54483.85 88888.00 2016-06-13 09:13:51.875 165 12652.80 50.40 54483.88 88888.00 2016-06-13 09:13:52.000 165 12652.80 50.38 54483.88 88888.00 2016-06-13 09:13:52.125 165 12652.77 50.38 54483.82 88888.00 2016-06-13 09:13:52.250 165 12652.75 50.38 54483.82 88888.00 2016-06-13 09:13:52.375 165 12652.75 50.38 54483.82 88888.00 2016-06-13 09:13:52.500 165 12652.73 50.38 54483.80 88888.00 2016-06-13 09:13:52.625 165 12652.75 50.40 54483.82 88888.00 2016-06-13 09:13:52.750 165 12652.70 50.40 54483.85 88888.00 2016-06-13 09:13:52.875 165 12652.70 50.42 54483.85 88888.00 2016-06-13 09:13:53.000 165 12652.70 50.40 54483.85 88888.00 2016-06-13 09:13:53.125 165 12652.73 50.40 54483.85 88888.00 2016-06-13 09:13:53.250 165 12652.67 50.38 54483.82 88888.00 2016-06-13 09:13:53.375 165 12652.67 50.40 54483.82 88888.00 2016-06-13 09:13:53.500 165 12652.73 50.38 54483.82 88888.00 2016-06-13 09:13:53.625 165 12652.77 50.38 54483.82 88888.00 2016-06-13 09:13:53.750 165 12652.75 50.40 54483.82 88888.00 2016-06-13 09:13:53.875 165 12652.77 50.38 54483.82 88888.00 2016-06-13 09:13:54.000 165 12652.75 50.38 54483.78 88888.00 2016-06-13 09:13:54.125 165 12652.67 50.35 54483.82 88888.00 2016-06-13 09:13:54.250 165 12652.60 50.35 54483.88 88888.00 2016-06-13 09:13:54.375 165 12652.70 50.38 54483.90 88888.00 2016-06-13 09:13:54.500 165 12652.73 50.38 54483.88 88888.00 2016-06-13 09:13:54.625 165 12652.62 50.35 54483.85 88888.00 2016-06-13 09:13:54.750 165 12652.70 50.38 54483.85 88888.00 2016-06-13 09:13:54.875 165 12652.77 50.38 54483.85 88888.00 2016-06-13 09:13:55.000 165 12652.85 50.38 54483.80 88888.00 2016-06-13 09:13:55.125 165 12652.85 50.35 54483.82 88888.00 2016-06-13 09:13:55.250 165 12652.75 50.38 54483.82 88888.00 2016-06-13 09:13:55.375 165 12652.73 50.38 54483.82 88888.00 2016-06-13 09:13:55.500 165 12652.73 50.35 54483.82 88888.00 2016-06-13 09:13:55.625 165 12652.75 50.35 54483.82 88888.00 2016-06-13 09:13:55.750 165 12652.75 50.35 54483.80 88888.00 2016-06-13 09:13:55.875 165 12652.75 50.35 54483.80 88888.00 2016-06-13 09:13:56.000 165 12652.80 50.35 54483.80 88888.00 2016-06-13 09:13:56.125 165 12652.83 50.33 54483.80 88888.00 2016-06-13 09:13:56.250 165 12652.80 50.35 54483.78 88888.00 2016-06-13 09:13:56.375 165 12652.75 50.38 54483.82 88888.00 2016-06-13 09:13:56.500 165 12652.75 50.38 54483.82 88888.00 2016-06-13 09:13:56.625 165 12652.77 50.38 54483.80 88888.00 2016-06-13 09:13:56.750 165 12652.73 50.35 54483.82 88888.00 2016-06-13 09:13:56.875 165 12652.70 50.35 54483.82 88888.00 2016-06-13 09:13:57.000 165 12652.73 50.35 54483.80 88888.00 2016-06-13 09:13:57.125 165 12652.75 50.35 54483.80 88888.00 2016-06-13 09:13:57.250 165 12652.75 50.35 54483.85 88888.00 2016-06-13 09:13:57.375 165 12652.75 50.35 54483.85 88888.00 2016-06-13 09:13:57.500 165 12652.75 50.35 54483.85 88888.00 2016-06-13 09:13:57.625 165 12652.73 50.35 54483.85 88888.00 2016-06-13 09:13:57.750 165 12652.77 50.33 54483.85 88888.00 2016-06-13 09:13:57.875 165 12652.77 50.30 54483.85 88888.00 2016-06-13 09:13:58.000 165 12652.73 50.30 54483.82 88888.00 2016-06-13 09:13:58.125 165 12652.73 50.30 54483.80 88888.00 2016-06-13 09:13:58.250 165 12652.77 50.30 54483.80 88888.00 2016-06-13 09:13:58.375 165 12652.80 50.30 54483.82 88888.00 2016-06-13 09:13:58.500 165 12652.77 50.30 54483.80 88888.00 2016-06-13 09:13:58.625 165 12652.77 50.30 54483.80 88888.00 2016-06-13 09:13:58.750 165 12652.77 50.30 54483.80 88888.00 2016-06-13 09:13:58.875 165 12652.80 50.30 54483.82 88888.00 2016-06-13 09:13:59.000 165 12652.80 50.30 54483.80 88888.00 2016-06-13 09:13:59.125 165 12652.77 50.27 54483.80 88888.00 2016-06-13 09:13:59.250 165 12652.77 50.27 54483.78 88888.00 2016-06-13 09:13:59.375 165 12652.77 50.30 54483.78 88888.00 2016-06-13 09:13:59.500 165 12652.83 50.35 54483.80 88888.00 2016-06-13 09:13:59.625 165 12652.83 50.35 54483.82 88888.00 2016-06-13 09:13:59.750 165 12652.80 50.35 54483.82 88888.00 2016-06-13 09:13:59.875 165 12652.80 50.33 54483.80 88888.00 2016-06-13 09:14:00.000 165 12652.80 50.35 54483.78 88888.00 2016-06-13 09:14:00.125 165 12652.77 50.33 54483.78 88888.00 2016-06-13 09:14:00.250 165 12652.75 50.30 54483.78 88888.00 2016-06-13 09:14:00.375 165 12652.77 50.27 54483.78 88888.00 2016-06-13 09:14:00.500 165 12652.73 50.30 54483.80 88888.00 2016-06-13 09:14:00.625 165 12652.75 50.33 54483.78 88888.00 2016-06-13 09:14:00.750 165 12652.75 50.30 54483.78 88888.00 2016-06-13 09:14:00.875 165 12652.75 50.30 54483.78 88888.00 2016-06-13 09:14:01.000 165 12652.77 50.30 54483.75 88888.00 2016-06-13 09:14:01.125 165 12652.80 50.30 54483.78 88888.00 2016-06-13 09:14:01.250 165 12652.77 50.30 54483.78 88888.00 2016-06-13 09:14:01.375 165 12652.75 50.27 54483.75 88888.00 2016-06-13 09:14:01.500 165 12652.73 50.30 54483.75 88888.00 2016-06-13 09:14:01.625 165 12652.77 50.33 54483.75 88888.00 2016-06-13 09:14:01.750 165 12652.88 50.30 54483.75 88888.00 2016-06-13 09:14:01.875 165 12652.95 50.30 54483.75 88888.00 2016-06-13 09:14:02.000 165 12652.90 50.27 54483.75 88888.00 2016-06-13 09:14:02.125 165 12652.90 50.27 54483.78 88888.00 2016-06-13 09:14:02.250 165 12652.90 50.27 54483.78 88888.00 2016-06-13 09:14:02.375 165 12652.90 50.30 54483.80 88888.00 2016-06-13 09:14:02.500 165 12652.85 50.33 54483.75 88888.00 2016-06-13 09:14:02.625 165 12652.83 50.33 54483.78 88888.00 2016-06-13 09:14:02.750 165 12652.80 50.33 54483.75 88888.00 2016-06-13 09:14:02.875 165 12652.85 50.33 54483.75 88888.00 2016-06-13 09:14:03.000 165 12652.85 50.33 54483.78 88888.00 2016-06-13 09:14:03.125 165 12652.88 50.30 54483.75 88888.00 2016-06-13 09:14:03.250 165 12652.85 50.25 54483.75 88888.00 2016-06-13 09:14:03.375 165 12652.85 50.27 54483.75 88888.00 2016-06-13 09:14:03.500 165 12652.85 50.30 54483.75 88888.00 2016-06-13 09:14:03.625 165 12652.90 50.35 54483.75 88888.00 2016-06-13 09:14:03.750 165 12652.88 50.35 54483.78 88888.00 2016-06-13 09:14:03.875 165 12652.85 50.30 54483.75 88888.00 2016-06-13 09:14:04.000 165 12652.80 50.27 54483.72 88888.00 2016-06-13 09:14:04.125 165 12652.80 50.30 54483.75 88888.00 2016-06-13 09:14:04.250 165 12652.80 50.33 54483.75 88888.00 2016-06-13 09:14:04.375 165 12652.85 50.33 54483.75 88888.00 2016-06-13 09:14:04.500 165 12652.85 50.30 54483.75 88888.00 2016-06-13 09:14:04.625 165 12652.88 50.33 54483.72 88888.00 2016-06-13 09:14:04.750 165 12652.85 50.33 54483.75 88888.00 2016-06-13 09:14:04.875 165 12652.80 50.30 54483.75 88888.00 2016-06-13 09:14:05.000 165 12652.80 50.33 54483.75 88888.00 2016-06-13 09:14:05.125 165 12652.80 50.35 54483.72 88888.00 2016-06-13 09:14:05.250 165 12652.85 50.33 54483.72 88888.00 2016-06-13 09:14:05.375 165 12652.88 50.35 54483.72 88888.00 2016-06-13 09:14:05.500 165 12652.90 50.35 54483.75 88888.00 2016-06-13 09:14:05.625 165 12652.90 50.33 54483.72 88888.00 2016-06-13 09:14:05.750 165 12652.98 50.33 54483.75 88888.00 2016-06-13 09:14:05.875 165 12652.95 50.35 54483.72 88888.00 2016-06-13 09:14:06.000 165 12652.98 50.33 54483.70 88888.00 2016-06-13 09:14:06.125 165 12653.02 50.30 54483.70 88888.00 2016-06-13 09:14:06.250 165 12652.98 50.27 54483.70 88888.00 2016-06-13 09:14:06.375 165 12653.00 50.33 54483.70 88888.00 2016-06-13 09:14:06.500 165 12653.00 50.35 54483.70 88888.00 2016-06-13 09:14:06.625 165 12652.98 50.35 54483.70 88888.00 2016-06-13 09:14:06.750 165 12652.92 50.33 54483.70 88888.00 2016-06-13 09:14:06.875 165 12652.88 50.27 54483.70 88888.00 2016-06-13 09:14:07.000 165 12652.98 50.30 54483.72 88888.00 2016-06-13 09:14:07.125 165 12653.05 50.33 54483.70 88888.00 2016-06-13 09:14:07.250 165 12652.98 50.30 54483.70 88888.00 2016-06-13 09:14:07.375 165 12652.98 50.30 54483.70 88888.00 2016-06-13 09:14:07.500 165 12653.00 50.33 54483.70 88888.00 2016-06-13 09:14:07.625 165 12653.00 50.33 54483.68 88888.00 2016-06-13 09:14:07.750 165 12652.98 50.33 54483.68 88888.00 2016-06-13 09:14:07.875 165 12653.02 50.35 54483.70 88888.00 2016-06-13 09:14:08.000 165 12653.05 50.35 54483.70 88888.00 2016-06-13 09:14:08.125 165 12653.02 50.35 54483.70 88888.00 2016-06-13 09:14:08.250 165 12653.02 50.33 54483.70 88888.00 2016-06-13 09:14:08.375 165 12653.12 50.33 54483.72 88888.00 2016-06-13 09:14:08.500 165 12653.12 50.30 54483.70 88888.00 2016-06-13 09:14:08.625 165 12653.12 50.30 54483.68 88888.00 2016-06-13 09:14:08.750 165 12653.17 50.33 54483.68 88888.00 2016-06-13 09:14:08.875 165 12653.15 50.33 54483.68 88888.00 2016-06-13 09:14:09.000 165 12653.10 50.33 54483.65 88888.00 2016-06-13 09:14:09.125 165 12653.02 50.35 54483.65 88888.00 2016-06-13 09:14:09.250 165 12653.08 50.30 54483.68 88888.00 2016-06-13 09:14:09.375 165 12653.15 50.33 54483.65 88888.00 2016-06-13 09:14:09.500 165 12653.17 50.35 54483.68 88888.00 2016-06-13 09:14:09.625 165 12653.10 50.33 54483.68 88888.00 2016-06-13 09:14:09.750 165 12653.12 50.33 54483.68 88888.00 2016-06-13 09:14:09.875 165 12653.20 50.35 54483.65 88888.00 2016-06-13 09:14:10.000 165 12653.15 50.33 54483.65 88888.00 2016-06-13 09:14:10.125 165 12653.08 50.33 54483.65 88888.00 2016-06-13 09:14:10.250 165 12653.10 50.30 54483.65 88888.00 2016-06-13 09:14:10.375 165 12653.12 50.33 54483.65 88888.00 2016-06-13 09:14:10.500 165 12653.12 50.30 54483.62 88888.00 2016-06-13 09:14:10.625 165 12653.15 50.33 54483.65 88888.00 2016-06-13 09:14:10.750 165 12653.12 50.33 54483.62 88888.00 2016-06-13 09:14:10.875 165 12653.12 50.33 54483.65 88888.00 2016-06-13 09:14:11.000 165 12653.15 50.30 54483.62 88888.00 2016-06-13 09:14:11.125 165 12653.17 50.27 54483.62 88888.00 2016-06-13 09:14:11.250 165 12653.15 50.30 54483.65 88888.00 2016-06-13 09:14:11.375 165 12653.12 50.27 54483.62 88888.00 2016-06-13 09:14:11.500 165 12653.10 50.30 54483.62 88888.00 2016-06-13 09:14:11.625 165 12653.15 50.30 54483.65 88888.00 2016-06-13 09:14:11.750 165 12653.15 50.30 54483.62 88888.00 2016-06-13 09:14:11.875 165 12653.12 50.27 54483.62 88888.00 2016-06-13 09:14:12.000 165 12653.12 50.27 54483.62 88888.00 2016-06-13 09:14:12.125 165 12653.20 50.30 54483.62 88888.00 2016-06-13 09:14:12.250 165 12653.23 50.33 54483.62 88888.00 2016-06-13 09:14:12.375 165 12653.23 50.33 54483.60 88888.00 2016-06-13 09:14:12.500 165 12653.27 50.30 54483.60 88888.00 2016-06-13 09:14:12.625 165 12653.30 50.27 54483.62 88888.00 2016-06-13 09:14:12.750 165 12653.30 50.27 54483.62 88888.00 2016-06-13 09:14:12.875 165 12653.27 50.27 54483.65 88888.00 2016-06-13 09:14:13.000 165 12653.25 50.25 54483.62 88888.00 2016-06-13 09:14:13.125 165 12653.20 50.25 54483.65 88888.00 2016-06-13 09:14:13.250 165 12653.12 50.27 54483.65 88888.00 2016-06-13 09:14:13.375 165 12653.20 50.27 54483.65 88888.00 2016-06-13 09:14:13.500 165 12653.17 50.27 54483.65 88888.00 2016-06-13 09:14:13.625 165 12653.20 50.27 54483.65 88888.00 2016-06-13 09:14:13.750 165 12653.23 50.27 54483.65 88888.00 2016-06-13 09:14:13.875 165 12653.25 50.30 54483.68 88888.00 2016-06-13 09:14:14.000 165 12653.23 50.25 54483.62 88888.00 2016-06-13 09:14:14.125 165 12653.12 50.25 54483.65 88888.00 2016-06-13 09:14:14.250 165 12653.02 50.25 54483.62 88888.00 2016-06-13 09:14:14.375 165 12653.05 50.27 54483.65 88888.00 2016-06-13 09:14:14.500 165 12653.10 50.27 54483.62 88888.00 2016-06-13 09:14:14.625 165 12653.15 50.25 54483.60 88888.00 2016-06-13 09:14:14.750 165 12653.12 50.25 54483.60 88888.00 2016-06-13 09:14:14.875 165 12653.10 50.23 54483.62 88888.00 2016-06-13 09:14:15.000 165 12653.08 50.20 54483.62 88888.00 2016-06-13 09:14:15.125 165 12653.10 50.20 54483.62 88888.00 2016-06-13 09:14:15.250 165 12653.08 50.20 54483.62 88888.00 2016-06-13 09:14:15.375 165 12653.10 50.23 54483.65 88888.00 2016-06-13 09:14:15.500 165 12653.08 50.20 54483.62 88888.00 2016-06-13 09:14:15.625 165 12653.05 50.20 54483.62 88888.00 2016-06-13 09:14:15.750 165 12653.00 50.23 54483.65 88888.00 2016-06-13 09:14:15.875 165 12653.05 50.23 54483.65 88888.00 2016-06-13 09:14:16.000 165 12653.10 50.25 54483.62 88888.00 2016-06-13 09:14:16.125 165 12653.12 50.25 54483.62 88888.00 2016-06-13 09:14:16.250 165 12653.10 50.23 54483.65 88888.00 2016-06-13 09:14:16.375 165 12653.08 50.23 54483.65 88888.00 2016-06-13 09:14:16.500 165 12653.10 50.23 54483.65 88888.00 2016-06-13 09:14:16.625 165 12653.12 50.20 54483.65 88888.00 2016-06-13 09:14:16.750 165 12653.15 50.20 54483.62 88888.00 2016-06-13 09:14:16.875 165 12653.20 50.25 54483.62 88888.00 2016-06-13 09:14:17.000 165 12653.17 50.27 54483.62 88888.00 2016-06-13 09:14:17.125 165 12653.15 50.25 54483.62 88888.00 2016-06-13 09:14:17.250 165 12653.05 50.17 54483.65 88888.00 2016-06-13 09:14:17.375 165 12653.05 50.17 54483.62 88888.00 2016-06-13 09:14:17.500 165 12653.05 50.17 54483.62 88888.00 2016-06-13 09:14:17.625 165 12653.05 50.17 54483.60 88888.00 2016-06-13 09:14:17.750 165 12653.08 50.17 54483.60 88888.00 2016-06-13 09:14:17.875 165 12653.12 50.17 54483.62 88888.00 2016-06-13 09:14:18.000 165 12653.12 50.20 54483.62 88888.00 2016-06-13 09:14:18.125 165 12653.10 50.20 54483.62 88888.00 2016-06-13 09:14:18.250 165 12653.05 50.20 54483.62 88888.00 2016-06-13 09:14:18.375 165 12653.02 50.20 54483.65 88888.00 2016-06-13 09:14:18.500 165 12653.00 50.20 54483.60 88888.00 2016-06-13 09:14:18.625 165 12653.02 50.20 54483.60 88888.00 2016-06-13 09:14:18.750 165 12653.02 50.17 54483.60 88888.00 2016-06-13 09:14:18.875 165 12652.98 50.15 54483.60 88888.00 2016-06-13 09:14:19.000 165 12652.95 50.15 54483.62 88888.00 2016-06-13 09:14:19.125 165 12653.02 50.17 54483.62 88888.00 2016-06-13 09:14:19.250 165 12653.08 50.17 54483.62 88888.00 2016-06-13 09:14:19.375 165 12653.05 50.17 54483.65 88888.00 2016-06-13 09:14:19.500 165 12653.00 50.17 54483.65 88888.00 2016-06-13 09:14:19.625 165 12653.00 50.20 54483.62 88888.00 2016-06-13 09:14:19.750 165 12653.08 50.23 54483.62 88888.00 2016-06-13 09:14:19.875 165 12653.12 50.20 54483.62 88888.00 2016-06-13 09:14:20.000 165 12653.15 50.20 54483.62 88888.00 2016-06-13 09:14:20.125 165 12653.12 50.15 54483.62 88888.00 2016-06-13 09:14:20.250 165 12653.08 50.15 54483.65 88888.00 2016-06-13 09:14:20.375 165 12653.15 50.17 54483.62 88888.00 2016-06-13 09:14:20.500 165 12653.15 50.20 54483.62 88888.00 2016-06-13 09:14:20.625 165 12653.15 50.17 54483.62 88888.00 2016-06-13 09:14:20.750 165 12653.10 50.17 54483.62 88888.00 2016-06-13 09:14:20.875 165 12653.02 50.17 54483.62 88888.00 2016-06-13 09:14:21.000 165 12653.02 50.17 54483.62 88888.00 2016-06-13 09:14:21.125 165 12653.08 50.17 54483.62 88888.00 2016-06-13 09:14:21.250 165 12653.10 50.17 54483.60 88888.00 2016-06-13 09:14:21.375 165 12653.15 50.15 54483.60 88888.00 2016-06-13 09:14:21.500 165 12653.10 50.12 54483.57 88888.00 2016-06-13 09:14:21.625 165 12653.05 50.17 54483.60 88888.00 2016-06-13 09:14:21.750 165 12653.08 50.20 54483.60 88888.00 2016-06-13 09:14:21.875 165 12653.08 50.17 54483.62 88888.00 2016-06-13 09:14:22.000 165 12653.08 50.17 54483.57 88888.00 2016-06-13 09:14:22.125 165 12653.08 50.17 54483.62 88888.00 2016-06-13 09:14:22.250 165 12653.10 50.20 54483.62 88888.00 2016-06-13 09:14:22.375 165 12653.10 50.20 54483.62 88888.00 2016-06-13 09:14:22.500 165 12653.12 50.17 54483.60 88888.00 2016-06-13 09:14:22.625 165 12653.10 50.15 54483.62 88888.00 2016-06-13 09:14:22.750 165 12653.05 50.17 54483.60 88888.00 2016-06-13 09:14:22.875 165 12653.02 50.15 54483.62 88888.00 2016-06-13 09:14:23.000 165 12653.08 50.12 54483.57 88888.00 2016-06-13 09:14:23.125 165 12653.12 50.15 54483.60 88888.00 2016-06-13 09:14:23.250 165 12653.10 50.20 54483.62 88888.00 2016-06-13 09:14:23.375 165 12653.05 50.20 54483.62 88888.00 2016-06-13 09:14:23.500 165 12653.08 50.20 54483.60 88888.00 2016-06-13 09:14:23.625 165 12653.08 50.20 54483.60 88888.00 2016-06-13 09:14:23.750 165 12653.05 50.20 54483.60 88888.00 2016-06-13 09:14:23.875 165 12653.08 50.17 54483.62 88888.00 2016-06-13 09:14:24.000 165 12653.10 50.15 54483.62 88888.00 2016-06-13 09:14:24.125 165 12653.10 50.17 54483.60 88888.00 2016-06-13 09:14:24.250 165 12653.08 50.17 54483.62 88888.00 2016-06-13 09:14:24.375 165 12653.08 50.15 54483.62 88888.00 2016-06-13 09:14:24.500 165 12653.00 50.17 54483.65 88888.00 2016-06-13 09:14:24.625 165 12653.00 50.20 54483.65 88888.00 2016-06-13 09:14:24.750 165 12653.02 50.20 54483.62 88888.00 2016-06-13 09:14:24.875 165 12652.98 50.20 54483.60 88888.00 2016-06-13 09:14:25.000 165 12652.92 50.20 54483.57 88888.00 2016-06-13 09:14:25.125 165 12652.98 50.23 54483.60 88888.00 2016-06-13 09:14:25.250 165 12652.98 50.17 54483.60 88888.00 2016-06-13 09:14:25.375 165 12652.95 50.20 54483.60 88888.00 2016-06-13 09:14:25.500 165 12652.92 50.20 54483.60 88888.00 2016-06-13 09:14:25.625 165 12652.90 50.17 54483.62 88888.00 2016-06-13 09:14:25.750 165 12652.92 50.17 54483.62 88888.00 2016-06-13 09:14:25.875 165 12652.88 50.17 54483.60 88888.00 2016-06-13 09:14:26.000 165 12652.90 50.20 54483.57 88888.00 2016-06-13 09:14:26.125 165 12652.92 50.25 54483.55 88888.00 2016-06-13 09:14:26.250 165 12652.92 50.20 54483.55 88888.00 2016-06-13 09:14:26.375 165 12652.95 50.20 54483.57 88888.00 2016-06-13 09:14:26.500 165 12652.95 50.23 54483.57 88888.00 2016-06-13 09:14:26.625 165 12653.02 50.23 54483.57 88888.00 2016-06-13 09:14:26.750 165 12653.02 50.23 54483.60 88888.00 2016-06-13 09:14:26.875 165 12652.95 50.17 54483.60 88888.00 2016-06-13 09:14:27.000 165 12652.92 50.17 54483.57 88888.00 2016-06-13 09:14:27.125 165 12652.95 50.17 54483.57 88888.00 2016-06-13 09:14:27.250 165 12653.05 50.20 54483.57 88888.00 2016-06-13 09:14:27.375 165 12653.00 50.23 54483.57 88888.00 2016-06-13 09:14:27.500 165 12652.95 50.23 54483.57 88888.00 2016-06-13 09:14:27.625 165 12652.92 50.17 54483.57 88888.00 2016-06-13 09:14:27.750 165 12652.88 50.17 54483.55 88888.00 2016-06-13 09:14:27.875 165 12652.83 50.20 54483.55 88888.00 2016-06-13 09:14:28.000 165 12652.85 50.23 54483.55 88888.00 2016-06-13 09:14:28.125 165 12652.88 50.23 54483.60 88888.00 2016-06-13 09:14:28.250 165 12652.90 50.25 54483.60 88888.00 2016-06-13 09:14:28.375 165 12652.92 50.25 54483.57 88888.00 2016-06-13 09:14:28.500 165 12652.90 50.25 54483.55 88888.00 2016-06-13 09:14:28.625 165 12652.90 50.23 54483.53 88888.00 2016-06-13 09:14:28.750 165 12652.88 50.20 54483.53 88888.00 2016-06-13 09:14:28.875 165 12652.85 50.25 54483.55 88888.00 2016-06-13 09:14:29.000 165 12652.90 50.25 54483.55 88888.00 2016-06-13 09:14:29.125 165 12652.95 50.27 54483.55 88888.00 2016-06-13 09:14:29.250 165 12652.98 50.25 54483.55 88888.00 2016-06-13 09:14:29.375 165 12652.92 50.23 54483.55 88888.00 2016-06-13 09:14:29.500 165 12652.90 50.23 54483.55 88888.00 2016-06-13 09:14:29.625 165 12652.92 50.23 54483.55 88888.00 2016-06-13 09:14:29.750 165 12652.95 50.23 54483.57 88888.00 2016-06-13 09:14:29.875 165 12652.98 50.27 54483.57 88888.00 2016-06-13 09:14:30.000 165 12652.98 50.25 54483.55 88888.00 2016-06-13 09:14:30.125 165 12652.95 50.25 54483.57 88888.00 2016-06-13 09:14:30.250 165 12652.92 50.23 54483.57 88888.00 2016-06-13 09:14:30.375 165 12652.90 50.27 54483.55 88888.00 2016-06-13 09:14:30.500 165 12652.92 50.27 54483.55 88888.00 2016-06-13 09:14:30.625 165 12652.90 50.27 54483.55 88888.00 2016-06-13 09:14:30.750 165 12652.90 50.27 54483.55 88888.00 2016-06-13 09:14:30.875 165 12652.98 50.25 54483.55 88888.00 2016-06-13 09:14:31.000 165 12652.98 50.25 54483.53 88888.00 2016-06-13 09:14:31.125 165 12652.95 50.23 54483.53 88888.00 2016-06-13 09:14:31.250 165 12652.92 50.23 54483.55 88888.00 2016-06-13 09:14:31.375 165 12652.95 50.25 54483.55 88888.00 2016-06-13 09:14:31.500 165 12652.98 50.25 54483.55 88888.00 2016-06-13 09:14:31.625 165 12652.88 50.25 54483.55 88888.00 2016-06-13 09:14:31.750 165 12652.80 50.25 54483.55 88888.00 2016-06-13 09:14:31.875 165 12652.88 50.25 54483.55 88888.00 2016-06-13 09:14:32.000 165 12652.85 50.25 54483.55 88888.00 2016-06-13 09:14:32.125 165 12652.80 50.27 54483.55 88888.00 2016-06-13 09:14:32.250 165 12652.77 50.25 54483.55 88888.00 2016-06-13 09:14:32.375 165 12652.80 50.25 54483.55 88888.00 2016-06-13 09:14:32.500 165 12652.80 50.27 54483.53 88888.00 2016-06-13 09:14:32.625 165 12652.85 50.27 54483.50 88888.00 2016-06-13 09:14:32.750 165 12652.88 50.25 54483.47 88888.00 2016-06-13 09:14:32.875 165 12652.92 50.23 54483.47 88888.00 2016-06-13 09:14:33.000 165 12652.98 50.25 54483.50 88888.00 2016-06-13 09:14:33.125 165 12652.95 50.27 54483.50 88888.00 2016-06-13 09:14:33.250 165 12652.85 50.23 54483.50 88888.00 2016-06-13 09:14:33.375 165 12652.85 50.23 54483.50 88888.00 2016-06-13 09:14:33.500 165 12652.85 50.25 54483.50 88888.00 2016-06-13 09:14:33.625 165 12652.88 50.25 54483.50 88888.00 2016-06-13 09:14:33.750 165 12652.90 50.23 54483.50 88888.00 2016-06-13 09:14:33.875 165 12652.92 50.25 54483.50 88888.00 2016-06-13 09:14:34.000 165 12652.98 50.27 54483.47 88888.00 2016-06-13 09:14:34.125 165 12653.02 50.27 54483.50 88888.00 2016-06-13 09:14:34.250 165 12653.05 50.25 54483.47 88888.00 2016-06-13 09:14:34.375 165 12653.08 50.25 54483.47 88888.00 2016-06-13 09:14:34.500 165 12653.05 50.25 54483.47 88888.00 2016-06-13 09:14:34.625 165 12653.08 50.27 54483.50 88888.00 2016-06-13 09:14:34.750 165 12653.05 50.27 54483.47 88888.00 2016-06-13 09:14:34.875 165 12652.98 50.25 54483.45 88888.00 2016-06-13 09:14:35.000 165 12652.98 50.25 54483.43 88888.00 2016-06-13 09:14:35.125 165 12652.98 50.25 54483.47 88888.00 2016-06-13 09:14:35.250 165 12653.02 50.25 54483.47 88888.00 2016-06-13 09:14:35.375 165 12653.02 50.25 54483.45 88888.00 2016-06-13 09:14:35.500 165 12653.02 50.23 54483.43 88888.00 2016-06-13 09:14:35.625 165 12653.02 50.25 54483.45 88888.00 2016-06-13 09:14:35.750 165 12653.05 50.23 54483.45 88888.00 2016-06-13 09:14:35.875 165 12653.05 50.25 54483.43 88888.00 2016-06-13 09:14:36.000 165 12653.02 50.25 54483.45 88888.00 2016-06-13 09:14:36.125 165 12653.02 50.25 54483.47 88888.00 2016-06-13 09:14:36.250 165 12653.02 50.23 54483.47 88888.00 2016-06-13 09:14:36.375 165 12653.08 50.23 54483.45 88888.00 2016-06-13 09:14:36.500 165 12653.05 50.20 54483.45 88888.00 2016-06-13 09:14:36.625 165 12653.00 50.20 54483.47 88888.00 2016-06-13 09:14:36.750 165 12653.00 50.20 54483.47 88888.00 2016-06-13 09:14:36.875 165 12653.02 50.20 54483.50 88888.00 2016-06-13 09:14:37.000 165 12652.98 50.17 54483.47 88888.00 2016-06-13 09:14:37.125 165 12652.90 50.17 54483.47 88888.00 2016-06-13 09:14:37.250 165 12652.90 50.17 54483.47 88888.00 2016-06-13 09:14:37.375 165 12652.98 50.17 54483.47 88888.00 2016-06-13 09:14:37.500 165 12653.02 50.20 54483.47 88888.00 2016-06-13 09:14:37.625 165 12653.02 50.20 54483.50 88888.00 2016-06-13 09:14:37.750 165 12653.02 50.17 54483.50 88888.00 2016-06-13 09:14:37.875 165 12653.00 50.15 54483.50 88888.00 2016-06-13 09:14:38.000 165 12652.98 50.12 54483.45 88888.00 2016-06-13 09:14:38.125 165 12652.98 50.12 54483.47 88888.00 2016-06-13 09:14:38.250 165 12652.98 50.12 54483.47 88888.00 2016-06-13 09:14:38.375 165 12652.95 50.12 54483.47 88888.00 2016-06-13 09:14:38.500 165 12652.90 50.12 54483.47 88888.00 2016-06-13 09:14:38.625 165 12652.98 50.15 54483.50 88888.00 2016-06-13 09:14:38.750 165 12653.10 50.15 54483.47 88888.00 2016-06-13 09:14:38.875 165 12653.15 50.12 54483.45 88888.00 2016-06-13 09:14:39.000 165 12653.05 50.10 54483.45 88888.00 2016-06-13 09:14:39.125 165 12653.00 50.10 54483.45 88888.00 2016-06-13 09:14:39.250 165 12652.95 50.08 54483.45 88888.00 2016-06-13 09:14:39.375 165 12652.95 50.10 54483.45 88888.00 2016-06-13 09:14:39.500 165 12653.00 50.10 54483.45 88888.00 2016-06-13 09:14:39.625 165 12653.02 50.15 54483.47 88888.00 2016-06-13 09:14:39.750 165 12652.92 50.15 54483.47 88888.00 2016-06-13 09:14:39.875 165 12652.88 50.12 54483.43 88888.00 2016-06-13 09:14:40.000 165 12652.85 50.10 54483.40 88888.00 2016-06-13 09:14:40.125 165 12652.83 50.10 54483.43 88888.00 2016-06-13 09:14:40.250 165 12652.83 50.12 54483.43 88888.00 2016-06-13 09:14:40.375 165 12652.88 50.10 54483.40 88888.00 2016-06-13 09:14:40.500 165 12652.95 50.10 54483.43 88888.00 2016-06-13 09:14:40.625 165 12652.95 50.10 54483.43 88888.00 2016-06-13 09:14:40.750 165 12652.92 50.12 54483.43 88888.00 2016-06-13 09:14:40.875 165 12652.98 50.10 54483.43 88888.00 2016-06-13 09:14:41.000 165 12652.92 50.12 54483.43 88888.00 2016-06-13 09:14:41.125 165 12652.92 50.15 54483.43 88888.00 2016-06-13 09:14:41.250 165 12652.98 50.10 54483.45 88888.00 2016-06-13 09:14:41.375 165 12653.08 50.08 54483.43 88888.00 2016-06-13 09:14:41.500 165 12653.08 50.05 54483.43 88888.00 2016-06-13 09:14:41.625 165 12653.10 50.02 54483.43 88888.00 2016-06-13 09:14:41.750 165 12653.05 50.02 54483.43 88888.00 2016-06-13 09:14:41.875 165 12652.98 50.05 54483.43 88888.00 2016-06-13 09:14:42.000 165 12653.02 50.02 54483.40 88888.00 2016-06-13 09:14:42.125 165 12653.05 50.02 54483.40 88888.00 2016-06-13 09:14:42.250 165 12653.00 50.00 54483.40 88888.00 2016-06-13 09:14:42.375 165 12653.02 50.02 54483.40 88888.00 2016-06-13 09:14:42.500 165 12653.02 50.05 54483.43 88888.00 2016-06-13 09:14:42.625 165 12653.05 50.02 54483.43 88888.00 2016-06-13 09:14:42.750 165 12653.02 50.02 54483.40 88888.00 2016-06-13 09:14:42.875 165 12653.00 50.02 54483.40 88888.00 2016-06-13 09:14:43.000 165 12652.98 50.05 54483.40 88888.00 2016-06-13 09:14:43.125 165 12653.05 50.05 54483.43 88888.00 2016-06-13 09:14:43.250 165 12653.08 50.02 54483.43 88888.00 2016-06-13 09:14:43.375 165 12653.02 50.02 54483.45 88888.00 2016-06-13 09:14:43.500 165 12653.00 50.02 54483.43 88888.00 2016-06-13 09:14:43.625 165 12653.00 50.00 54483.40 88888.00 2016-06-13 09:14:43.750 165 12653.02 49.98 54483.40 88888.00 2016-06-13 09:14:43.875 165 12653.08 49.98 54483.40 88888.00 2016-06-13 09:14:44.000 165 12653.12 50.02 54483.40 88888.00 2016-06-13 09:14:44.125 165 12653.15 50.00 54483.40 88888.00 2016-06-13 09:14:44.250 165 12653.02 49.95 54483.40 88888.00 2016-06-13 09:14:44.375 165 12653.00 49.98 54483.35 88888.00 2016-06-13 09:14:44.500 165 12653.02 49.98 54483.40 88888.00 2016-06-13 09:14:44.625 165 12653.02 50.00 54483.40 88888.00 2016-06-13 09:14:44.750 165 12653.00 49.98 54483.43 88888.00 2016-06-13 09:14:44.875 165 12653.02 49.95 54483.40 88888.00 2016-06-13 09:14:45.000 165 12653.05 49.95 54483.38 88888.00 2016-06-13 09:14:45.125 165 12653.00 50.00 54483.40 88888.00 2016-06-13 09:14:45.250 165 12653.08 50.00 54483.40 88888.00 2016-06-13 09:14:45.375 165 12653.12 49.98 54483.40 88888.00 2016-06-13 09:14:45.500 165 12653.12 50.00 54483.40 88888.00 2016-06-13 09:14:45.625 165 12653.10 50.02 54483.43 88888.00 2016-06-13 09:14:45.750 165 12653.08 49.98 54483.40 88888.00 2016-06-13 09:14:45.875 165 12653.08 49.95 54483.40 88888.00 2016-06-13 09:14:46.000 165 12653.12 49.92 54483.38 88888.00 2016-06-13 09:14:46.125 165 12653.15 49.92 54483.35 88888.00 2016-06-13 09:14:46.250 165 12653.17 49.90 54483.38 88888.00 2016-06-13 09:14:46.375 165 12653.20 49.92 54483.38 88888.00 2016-06-13 09:14:46.500 165 12653.17 49.88 54483.38 88888.00 2016-06-13 09:14:46.625 165 12653.17 49.90 54483.38 88888.00 2016-06-13 09:14:46.750 165 12653.17 49.88 54483.40 88888.00 2016-06-13 09:14:46.875 165 12653.17 49.90 54483.40 88888.00 2016-06-13 09:14:47.000 165 12653.17 49.90 54483.40 88888.00 2016-06-13 09:14:47.125 165 12653.20 49.92 54483.40 88888.00 2016-06-13 09:14:47.250 165 12653.23 49.90 54483.40 88888.00 2016-06-13 09:14:47.375 165 12653.23 49.92 54483.38 88888.00 2016-06-13 09:14:47.500 165 12653.25 49.88 54483.40 88888.00 2016-06-13 09:14:47.625 165 12653.20 49.90 54483.40 88888.00 2016-06-13 09:14:47.750 165 12653.17 49.88 54483.35 88888.00 2016-06-13 09:14:47.875 165 12653.17 49.90 54483.38 88888.00 2016-06-13 09:14:48.000 165 12653.17 49.92 54483.35 88888.00 2016-06-13 09:14:48.125 165 12653.12 49.92 54483.38 88888.00 2016-06-13 09:14:48.250 165 12653.17 49.90 54483.40 88888.00 2016-06-13 09:14:48.375 165 12653.20 49.90 54483.38 88888.00 2016-06-13 09:14:48.500 165 12653.20 49.88 54483.35 88888.00 2016-06-13 09:14:48.625 165 12653.20 49.90 54483.35 88888.00 2016-06-13 09:14:48.750 165 12653.17 49.92 54483.38 88888.00 2016-06-13 09:14:48.875 165 12653.15 49.92 54483.40 88888.00 2016-06-13 09:14:49.000 165 12653.17 49.90 54483.40 88888.00 2016-06-13 09:14:49.125 165 12653.23 49.90 54483.38 88888.00 2016-06-13 09:14:49.250 165 12653.20 49.90 54483.38 88888.00 2016-06-13 09:14:49.375 165 12653.15 49.90 54483.38 88888.00 2016-06-13 09:14:49.500 165 12653.15 49.92 54483.38 88888.00 2016-06-13 09:14:49.625 165 12653.12 49.88 54483.38 88888.00 2016-06-13 09:14:49.750 165 12653.15 49.85 54483.40 88888.00 2016-06-13 09:14:49.875 165 12653.12 49.85 54483.43 88888.00 2016-06-13 09:14:50.000 165 12653.08 49.85 54483.43 88888.00 2016-06-13 09:14:50.125 165 12653.08 49.85 54483.38 88888.00 2016-06-13 09:14:50.250 165 12653.12 49.85 54483.38 88888.00 2016-06-13 09:14:50.375 165 12653.17 49.85 54483.38 88888.00 2016-06-13 09:14:50.500 165 12653.17 49.88 54483.40 88888.00 2016-06-13 09:14:50.625 165 12653.12 49.85 54483.38 88888.00 2016-06-13 09:14:50.750 165 12653.12 49.85 54483.35 88888.00 2016-06-13 09:14:50.875 165 12653.23 49.85 54483.35 88888.00 2016-06-13 09:14:51.000 165 12653.25 49.80 54483.32 88888.00 2016-06-13 09:14:51.125 165 12653.27 49.80 54483.35 88888.00 2016-06-13 09:14:51.250 165 12653.33 49.80 54483.38 88888.00 2016-06-13 09:14:51.375 165 12653.25 49.83 54483.38 88888.00 2016-06-13 09:14:51.500 165 12653.25 49.83 54483.38 88888.00 2016-06-13 09:14:51.625 165 12653.30 49.83 54483.40 88888.00 2016-06-13 09:14:51.750 165 12653.30 49.80 54483.35 88888.00 2016-06-13 09:14:51.875 165 12653.30 49.80 54483.35 88888.00 2016-06-13 09:14:52.000 165 12653.33 49.77 54483.35 88888.00 2016-06-13 09:14:52.125 165 12653.30 49.80 54483.35 88888.00 2016-06-13 09:14:52.250 165 12653.25 49.77 54483.35 88888.00 2016-06-13 09:14:52.375 165 12653.27 49.80 54483.32 88888.00 2016-06-13 09:14:52.500 165 12653.27 49.80 54483.30 88888.00 2016-06-13 09:14:52.625 165 12653.30 49.80 54483.30 88888.00 2016-06-13 09:14:52.750 165 12653.30 49.80 54483.32 88888.00 2016-06-13 09:14:52.875 165 12653.27 49.77 54483.32 88888.00 2016-06-13 09:14:53.000 165 12653.23 49.77 54483.32 88888.00 2016-06-13 09:14:53.125 165 12653.27 49.75 54483.35 88888.00 2016-06-13 09:14:53.250 165 12653.30 49.77 54483.32 88888.00 2016-06-13 09:14:53.375 165 12653.30 49.75 54483.32 88888.00 2016-06-13 09:14:53.500 165 12653.27 49.75 54483.30 88888.00 2016-06-13 09:14:53.625 165 12653.25 49.77 54483.32 88888.00 2016-06-13 09:14:53.750 165 12653.27 49.77 54483.32 88888.00 2016-06-13 09:14:53.875 165 12653.25 49.77 54483.32 88888.00 2016-06-13 09:14:54.000 165 12653.20 49.80 54483.30 88888.00 2016-06-13 09:14:54.125 165 12653.17 49.80 54483.32 88888.00 2016-06-13 09:14:54.250 165 12653.23 49.77 54483.32 88888.00 2016-06-13 09:14:54.375 165 12653.27 49.80 54483.32 88888.00 2016-06-13 09:14:54.500 165 12653.23 49.77 54483.32 88888.00 2016-06-13 09:14:54.625 165 12653.23 49.77 54483.32 88888.00 2016-06-13 09:14:54.750 165 12653.20 49.80 54483.32 88888.00 2016-06-13 09:14:54.875 165 12653.20 49.83 54483.32 88888.00 2016-06-13 09:14:55.000 165 12653.17 49.83 54483.30 88888.00 2016-06-13 09:14:55.125 165 12653.23 49.83 54483.32 88888.00 2016-06-13 09:14:55.250 165 12653.25 49.80 54483.35 88888.00 2016-06-13 09:14:55.375 165 12653.27 49.83 54483.32 88888.00 2016-06-13 09:14:55.500 165 12653.23 49.83 54483.32 88888.00 2016-06-13 09:14:55.625 165 12653.20 49.85 54483.32 88888.00 2016-06-13 09:14:55.750 165 12653.23 49.80 54483.32 88888.00 2016-06-13 09:14:55.875 165 12653.20 49.80 54483.32 88888.00 2016-06-13 09:14:56.000 165 12653.17 49.80 54483.30 88888.00 2016-06-13 09:14:56.125 165 12653.17 49.83 54483.30 88888.00 2016-06-13 09:14:56.250 165 12653.17 49.83 54483.32 88888.00 2016-06-13 09:14:56.375 165 12653.20 49.85 54483.35 88888.00 2016-06-13 09:14:56.500 165 12653.20 49.85 54483.35 88888.00 2016-06-13 09:14:56.625 165 12653.12 49.85 54483.35 88888.00 2016-06-13 09:14:56.750 165 12653.12 49.88 54483.38 88888.00 2016-06-13 09:14:56.875 165 12653.10 49.85 54483.35 88888.00 2016-06-13 09:14:57.000 165 12653.10 49.88 54483.32 88888.00 2016-06-13 09:14:57.125 165 12653.12 49.85 54483.38 88888.00 2016-06-13 09:14:57.250 165 12653.12 49.85 54483.30 88888.00 2016-06-13 09:14:57.375 165 12653.12 49.85 54483.30 88888.00 2016-06-13 09:14:57.500 165 12653.08 49.83 54483.28 88888.00 2016-06-13 09:14:57.625 165 12653.08 49.85 54483.28 88888.00 2016-06-13 09:14:57.750 165 12653.12 49.88 54483.30 88888.00 2016-06-13 09:14:57.875 165 12653.17 49.88 54483.30 88888.00 2016-06-13 09:14:58.000 165 12653.10 49.85 54483.28 88888.00 2016-06-13 09:14:58.125 165 12653.10 49.88 54483.30 88888.00 2016-06-13 09:14:58.250 165 12653.08 49.90 54483.32 88888.00 2016-06-13 09:14:58.375 165 12653.10 49.90 54483.32 88888.00 2016-06-13 09:14:58.500 165 12653.12 49.90 54483.30 88888.00 2016-06-13 09:14:58.625 165 12653.08 49.92 54483.30 88888.00 2016-06-13 09:14:58.750 165 12653.08 49.90 54483.30 88888.00 2016-06-13 09:14:58.875 165 12653.12 49.85 54483.30 88888.00 2016-06-13 09:14:59.000 165 12653.15 49.88 54483.30 88888.00 2016-06-13 09:14:59.125 165 12653.10 49.88 54483.32 88888.00 2016-06-13 09:14:59.250 165 12653.10 49.88 54483.30 88888.00 2016-06-13 09:14:59.375 165 12653.12 49.85 54483.30 88888.00 2016-06-13 09:14:59.500 165 12653.12 49.85 54483.30 88888.00 2016-06-13 09:14:59.625 165 12653.15 49.85 54483.32 88888.00 2016-06-13 09:14:59.750 165 12653.10 49.88 54483.30 88888.00 2016-06-13 09:14:59.875 165 12653.08 49.90 54483.32 88888.00 2016-06-13 09:15:00.000 165 12653.10 49.90 54483.32 88888.00 2016-06-13 09:15:00.125 165 12653.08 49.90 54483.35 88888.00 2016-06-13 09:15:00.250 165 12652.98 49.90 54483.35 88888.00 2016-06-13 09:15:00.375 165 12653.00 49.88 54483.38 88888.00 2016-06-13 09:15:00.500 165 12653.02 49.90 54483.35 88888.00 2016-06-13 09:15:00.625 165 12653.10 49.90 54483.38 88888.00 2016-06-13 09:15:00.750 165 12653.12 49.95 54483.32 88888.00 2016-06-13 09:15:00.875 165 12653.15 49.95 54483.35 88888.00 2016-06-13 09:15:01.000 165 12653.10 49.98 54483.38 88888.00 2016-06-13 09:15:01.125 165 12653.08 49.95 54483.38 88888.00 2016-06-13 09:15:01.250 165 12653.12 49.90 54483.35 88888.00 2016-06-13 09:15:01.375 165 12653.10 49.90 54483.32 88888.00 2016-06-13 09:15:01.500 165 12653.12 49.92 54483.32 88888.00 2016-06-13 09:15:01.625 165 12653.10 49.92 54483.35 88888.00 2016-06-13 09:15:01.750 165 12653.05 49.90 54483.35 88888.00 2016-06-13 09:15:01.875 165 12653.05 49.92 54483.32 88888.00 2016-06-13 09:15:02.000 165 12653.05 49.92 54483.30 88888.00 2016-06-13 09:15:02.125 165 12653.00 49.90 54483.32 88888.00 2016-06-13 09:15:02.250 165 12653.02 49.90 54483.32 88888.00 2016-06-13 09:15:02.375 165 12653.02 49.92 54483.35 88888.00 2016-06-13 09:15:02.500 165 12653.08 49.95 54483.35 88888.00 2016-06-13 09:15:02.625 165 12653.05 49.98 54483.38 88888.00 2016-06-13 09:15:02.750 165 12652.98 49.95 54483.38 88888.00 2016-06-13 09:15:02.875 165 12653.02 49.98 54483.38 88888.00 2016-06-13 09:15:03.000 165 12653.02 49.98 54483.35 88888.00 2016-06-13 09:15:03.125 165 12653.02 49.98 54483.32 88888.00 2016-06-13 09:15:03.250 165 12652.98 49.95 54483.32 88888.00 2016-06-13 09:15:03.375 165 12653.00 49.92 54483.32 88888.00 2016-06-13 09:15:03.500 165 12653.02 49.95 54483.32 88888.00 2016-06-13 09:15:03.625 165 12653.05 49.98 54483.35 88888.00 2016-06-13 09:15:03.750 165 12653.05 50.00 54483.35 88888.00 2016-06-13 09:15:03.875 165 12653.02 50.00 54483.35 88888.00 2016-06-13 09:15:04.000 165 12653.00 49.98 54483.35 88888.00 2016-06-13 09:15:04.125 165 12653.00 50.00 54483.35 88888.00 2016-06-13 09:15:04.250 165 12652.98 49.98 54483.35 88888.00 2016-06-13 09:15:04.375 165 12652.98 50.00 54483.35 88888.00 2016-06-13 09:15:04.500 165 12652.92 50.00 54483.32 88888.00 2016-06-13 09:15:04.625 165 12652.98 49.98 54483.32 88888.00 2016-06-13 09:15:04.750 165 12653.02 50.00 54483.35 88888.00 2016-06-13 09:15:04.875 165 12653.02 50.02 54483.35 88888.00 2016-06-13 09:15:05.000 165 12652.98 50.02 54483.38 88888.00 2016-06-13 09:15:05.125 165 12652.95 50.00 54483.35 88888.00 2016-06-13 09:15:05.250 165 12652.92 49.98 54483.38 88888.00 2016-06-13 09:15:05.375 165 12652.92 50.00 54483.38 88888.00 2016-06-13 09:15:05.500 165 12652.95 50.02 54483.35 88888.00 2016-06-13 09:15:05.625 165 12652.95 50.02 54483.35 88888.00 2016-06-13 09:15:05.750 165 12652.90 50.00 54483.32 88888.00 2016-06-13 09:15:05.875 165 12653.00 50.00 54483.35 88888.00 2016-06-13 09:15:06.000 165 12652.98 50.00 54483.38 88888.00 2016-06-13 09:15:06.125 165 12652.95 49.98 54483.35 88888.00 2016-06-13 09:15:06.250 165 12652.95 49.98 54483.38 88888.00 2016-06-13 09:15:06.375 165 12652.98 50.00 54483.38 88888.00 2016-06-13 09:15:06.500 165 12652.95 50.00 54483.35 88888.00 2016-06-13 09:15:06.625 165 12652.95 50.02 54483.32 88888.00 2016-06-13 09:15:06.750 165 12652.95 50.05 54483.32 88888.00 2016-06-13 09:15:06.875 165 12652.98 50.02 54483.30 88888.00 2016-06-13 09:15:07.000 165 12652.95 50.08 54483.30 88888.00 2016-06-13 09:15:07.125 165 12652.83 50.05 54483.32 88888.00 2016-06-13 09:15:07.250 165 12652.83 50.02 54483.32 88888.00 2016-06-13 09:15:07.375 165 12652.90 50.02 54483.35 88888.00 2016-06-13 09:15:07.500 165 12652.98 50.02 54483.32 88888.00 2016-06-13 09:15:07.625 165 12652.95 50.02 54483.32 88888.00 2016-06-13 09:15:07.750 165 12652.90 50.02 54483.32 88888.00 2016-06-13 09:15:07.875 165 12652.95 50.00 54483.35 88888.00 2016-06-13 09:15:08.000 165 12653.00 50.00 54483.32 88888.00 2016-06-13 09:15:08.125 165 12652.95 50.02 54483.32 88888.00 2016-06-13 09:15:08.250 165 12652.92 50.05 54483.35 88888.00 2016-06-13 09:15:08.375 165 12652.90 50.05 54483.35 88888.00 2016-06-13 09:15:08.500 165 12652.90 50.05 54483.32 88888.00 2016-06-13 09:15:08.625 165 12652.98 50.02 54483.32 88888.00 2016-06-13 09:15:08.750 165 12652.98 50.05 54483.35 88888.00 2016-06-13 09:15:08.875 165 12652.90 50.05 54483.32 88888.00 2016-06-13 09:15:09.000 165 12652.90 50.08 54483.32 88888.00 2016-06-13 09:15:09.125 165 12652.88 50.02 54483.35 88888.00 2016-06-13 09:15:09.250 165 12652.90 50.02 54483.35 88888.00 2016-06-13 09:15:09.375 165 12652.90 50.05 54483.32 88888.00 2016-06-13 09:15:09.500 165 12652.88 50.10 54483.30 88888.00 2016-06-13 09:15:09.625 165 12652.88 50.10 54483.32 88888.00 2016-06-13 09:15:09.750 165 12652.85 50.08 54483.32 88888.00 2016-06-13 09:15:09.875 165 12652.83 50.08 54483.30 88888.00 2016-06-13 09:15:10.000 165 12652.85 50.08 54483.32 88888.00 2016-06-13 09:15:10.125 165 12652.85 50.08 54483.30 88888.00 2016-06-13 09:15:10.250 165 12652.80 50.02 54483.32 88888.00 2016-06-13 09:15:10.375 165 12652.80 50.05 54483.32 88888.00 2016-06-13 09:15:10.500 165 12652.80 50.08 54483.30 88888.00 2016-06-13 09:15:10.625 165 12652.83 50.08 54483.32 88888.00 2016-06-13 09:15:10.750 165 12652.85 50.02 54483.32 88888.00 2016-06-13 09:15:10.875 165 12652.83 50.02 54483.30 88888.00 2016-06-13 09:15:11.000 165 12652.85 50.08 54483.30 88888.00 2016-06-13 09:15:11.125 165 12652.80 50.12 54483.32 88888.00 2016-06-13 09:15:11.250 165 12652.75 50.08 54483.35 88888.00 2016-06-13 09:15:11.375 165 12652.80 50.05 54483.35 88888.00 2016-06-13 09:15:11.500 165 12652.85 50.02 54483.32 88888.00 2016-06-13 09:15:11.625 165 12652.80 50.05 54483.32 88888.00 2016-06-13 09:15:11.750 165 12652.73 50.10 54483.35 88888.00 2016-06-13 09:15:11.875 165 12652.70 50.05 54483.32 88888.00 2016-06-13 09:15:12.000 165 12652.73 50.02 54483.32 88888.00 2016-06-13 09:15:12.125 165 12652.75 50.02 54483.32 88888.00 2016-06-13 09:15:12.250 165 12652.75 50.02 54483.35 88888.00 2016-06-13 09:15:12.375 165 12652.77 50.05 54483.32 88888.00 2016-06-13 09:15:12.500 165 12652.73 50.02 54483.32 88888.00 2016-06-13 09:15:12.625 165 12652.75 50.00 54483.32 88888.00 2016-06-13 09:15:12.750 165 12652.77 50.02 54483.32 88888.00 2016-06-13 09:15:12.875 165 12652.75 50.00 54483.32 88888.00 2016-06-13 09:15:13.000 165 12652.75 50.02 54483.35 88888.00 2016-06-13 09:15:13.125 165 12652.77 50.05 54483.38 88888.00 2016-06-13 09:15:13.250 165 12652.77 50.00 54483.35 88888.00 2016-06-13 09:15:13.375 165 12652.77 50.00 54483.35 88888.00 2016-06-13 09:15:13.500 165 12652.75 50.00 54483.35 88888.00 2016-06-13 09:15:13.625 165 12652.73 50.02 54483.38 88888.00 2016-06-13 09:15:13.750 165 12652.65 50.05 54483.38 88888.00 2016-06-13 09:15:13.875 165 12652.65 50.02 54483.38 88888.00 2016-06-13 09:15:14.000 165 12652.67 50.00 54483.35 88888.00 2016-06-13 09:15:14.125 165 12652.73 50.02 54483.35 88888.00 2016-06-13 09:15:14.250 165 12652.73 50.02 54483.38 88888.00 2016-06-13 09:15:14.375 165 12652.75 50.02 54483.38 88888.00 2016-06-13 09:15:14.500 165 12652.75 50.00 54483.32 88888.00 2016-06-13 09:15:14.625 165 12652.73 50.02 54483.32 88888.00 2016-06-13 09:15:14.750 165 12652.67 50.05 54483.35 88888.00 2016-06-13 09:15:14.875 165 12652.73 50.02 54483.35 88888.00 2016-06-13 09:15:15.000 165 12652.77 50.02 54483.38 88888.00 2016-06-13 09:15:15.125 165 12652.75 50.00 54483.35 88888.00 2016-06-13 09:15:15.250 165 12652.73 50.02 54483.35 88888.00 2016-06-13 09:15:15.375 165 12652.77 50.02 54483.38 88888.00 2016-06-13 09:15:15.500 165 12652.80 50.05 54483.35 88888.00 2016-06-13 09:15:15.625 165 12652.77 50.02 54483.35 88888.00 2016-06-13 09:15:15.750 165 12652.75 50.00 54483.35 88888.00 2016-06-13 09:15:15.875 165 12652.73 50.00 54483.35 88888.00 2016-06-13 09:15:16.000 165 12652.73 50.00 54483.35 88888.00 2016-06-13 09:15:16.125 165 12652.73 50.05 54483.38 88888.00 2016-06-13 09:15:16.250 165 12652.65 50.08 54483.38 88888.00 2016-06-13 09:15:16.375 165 12652.65 50.08 54483.40 88888.00 2016-06-13 09:15:16.500 165 12652.65 50.08 54483.38 88888.00 2016-06-13 09:15:16.625 165 12652.60 50.05 54483.38 88888.00 2016-06-13 09:15:16.750 165 12652.58 50.05 54483.38 88888.00 2016-06-13 09:15:16.875 165 12652.58 50.02 54483.38 88888.00 2016-06-13 09:15:17.000 165 12652.62 50.02 54483.38 88888.00 2016-06-13 09:15:17.125 165 12652.62 50.08 54483.38 88888.00 2016-06-13 09:15:17.250 165 12652.55 50.05 54483.40 88888.00 2016-06-13 09:15:17.375 165 12652.58 50.02 54483.38 88888.00 2016-06-13 09:15:17.500 165 12652.62 50.05 54483.38 88888.00 2016-06-13 09:15:17.625 165 12652.62 50.08 54483.35 88888.00 2016-06-13 09:15:17.750 165 12652.58 50.08 54483.32 88888.00 2016-06-13 09:15:17.875 165 12652.55 50.10 54483.38 88888.00 2016-06-13 09:15:18.000 165 12652.55 50.08 54483.32 88888.00 2016-06-13 09:15:18.125 165 12652.60 50.10 54483.35 88888.00 2016-06-13 09:15:18.250 165 12652.62 50.08 54483.32 88888.00 2016-06-13 09:15:18.375 165 12652.65 50.10 54483.32 88888.00 2016-06-13 09:15:18.500 165 12652.60 50.12 54483.32 88888.00 2016-06-13 09:15:18.625 165 12652.55 50.12 54483.38 88888.00 2016-06-13 09:15:18.750 165 12652.55 50.12 54483.35 88888.00 2016-06-13 09:15:18.875 165 12652.60 50.12 54483.32 88888.00 2016-06-13 09:15:19.000 165 12652.58 50.10 54483.32 88888.00 2016-06-13 09:15:19.125 165 12652.55 50.10 54483.32 88888.00 2016-06-13 09:15:19.250 165 12652.55 50.12 54483.32 88888.00 2016-06-13 09:15:19.375 165 12652.55 50.15 54483.32 88888.00 2016-06-13 09:15:19.500 165 12652.55 50.12 54483.32 88888.00 2016-06-13 09:15:19.625 165 12652.58 50.15 54483.35 88888.00 2016-06-13 09:15:19.750 165 12652.67 50.12 54483.32 88888.00 2016-06-13 09:15:19.875 165 12652.65 50.12 54483.32 88888.00 2016-06-13 09:15:20.000 165 12652.52 50.12 54483.32 88888.00 2016-06-13 09:15:20.125 165 12652.50 50.12 54483.32 88888.00 2016-06-13 09:15:20.250 165 12652.58 50.17 54483.32 88888.00 2016-06-13 09:15:20.375 165 12652.58 50.17 54483.35 88888.00 2016-06-13 09:15:20.500 165 12652.52 50.17 54483.32 88888.00 2016-06-13 09:15:20.625 165 12652.52 50.23 54483.32 88888.00 2016-06-13 09:15:20.750 165 12652.50 50.25 54483.35 88888.00 2016-06-13 09:15:20.875 165 12652.50 50.17 54483.35 88888.00 2016-06-13 09:15:21.000 165 12652.50 50.17 54483.32 88888.00 2016-06-13 09:15:21.125 165 12652.52 50.17 54483.30 88888.00 2016-06-13 09:15:21.250 165 12652.50 50.20 54483.30 88888.00 2016-06-13 09:15:21.375 165 12652.50 50.20 54483.32 88888.00 2016-06-13 09:15:21.500 165 12652.52 50.20 54483.30 88888.00 2016-06-13 09:15:21.625 165 12652.58 50.17 54483.35 88888.00 2016-06-13 09:15:21.750 165 12652.58 50.20 54483.32 88888.00 2016-06-13 09:15:21.875 165 12652.52 50.23 54483.35 88888.00 2016-06-13 09:15:22.000 165 12652.48 50.23 54483.32 88888.00 2016-06-13 09:15:22.125 165 12652.48 50.27 54483.32 88888.00 2016-06-13 09:15:22.250 165 12652.42 50.25 54483.35 88888.00 2016-06-13 09:15:22.375 165 12652.45 50.27 54483.35 88888.00 2016-06-13 09:15:22.500 165 12652.48 50.25 54483.35 88888.00 2016-06-13 09:15:22.625 165 12652.50 50.23 54483.32 88888.00 2016-06-13 09:15:22.750 165 12652.52 50.25 54483.32 88888.00 2016-06-13 09:15:22.875 165 12652.52 50.23 54483.30 88888.00 2016-06-13 09:15:23.000 165 12652.55 50.27 54483.30 88888.00 2016-06-13 09:15:23.125 165 12652.60 50.27 54483.32 88888.00 2016-06-13 09:15:23.250 165 12652.58 50.25 54483.35 88888.00 2016-06-13 09:15:23.375 165 12652.58 50.27 54483.32 88888.00 2016-06-13 09:15:23.500 165 12652.52 50.30 54483.28 88888.00 2016-06-13 09:15:23.625 165 12652.52 50.30 54483.30 88888.00 2016-06-13 09:15:23.750 165 12652.52 50.30 54483.30 88888.00 2016-06-13 09:15:23.875 165 12652.52 50.33 54483.32 88888.00 2016-06-13 09:15:24.000 165 12652.45 50.30 54483.30 88888.00 2016-06-13 09:15:24.125 165 12652.45 50.27 54483.30 88888.00 2016-06-13 09:15:24.250 165 12652.48 50.25 54483.30 88888.00 2016-06-13 09:15:24.375 165 12652.50 50.30 54483.30 88888.00 2016-06-13 09:15:24.500 165 12652.45 50.30 54483.30 88888.00 2016-06-13 09:15:24.625 165 12652.45 50.30 54483.30 88888.00 2016-06-13 09:15:24.750 165 12652.50 50.33 54483.32 88888.00 2016-06-13 09:15:24.875 165 12652.55 50.33 54483.32 88888.00 2016-06-13 09:15:25.000 165 12652.52 50.35 54483.32 88888.00 2016-06-13 09:15:25.125 165 12652.50 50.38 54483.35 88888.00 2016-06-13 09:15:25.250 165 12652.45 50.35 54483.35 88888.00 2016-06-13 09:15:25.375 165 12652.48 50.38 54483.35 88888.00 2016-06-13 09:15:25.500 165 12652.50 50.40 54483.35 88888.00 2016-06-13 09:15:25.625 165 12652.45 50.40 54483.32 88888.00 2016-06-13 09:15:25.750 165 12652.48 50.38 54483.32 88888.00 2016-06-13 09:15:25.875 165 12652.55 50.40 54483.35 88888.00 2016-06-13 09:15:26.000 165 12652.55 50.40 54483.32 88888.00 2016-06-13 09:15:26.125 165 12652.55 50.40 54483.32 88888.00 2016-06-13 09:15:26.250 165 12652.50 50.40 54483.32 88888.00 2016-06-13 09:15:26.375 165 12652.50 50.42 54483.32 88888.00 2016-06-13 09:15:26.500 165 12652.45 50.40 54483.35 88888.00 2016-06-13 09:15:26.625 165 12652.42 50.40 54483.32 88888.00 2016-06-13 09:15:26.750 165 12652.35 50.42 54483.30 88888.00 2016-06-13 09:15:26.875 165 12652.33 50.42 54483.35 88888.00 2016-06-13 09:15:27.000 165 12652.38 50.42 54483.32 88888.00 2016-06-13 09:15:27.125 165 12652.38 50.42 54483.32 88888.00 2016-06-13 09:15:27.250 165 12652.40 50.42 54483.32 88888.00 2016-06-13 09:15:27.375 165 12652.40 50.45 54483.32 88888.00 2016-06-13 09:15:27.500 165 12652.40 50.45 54483.32 88888.00 2016-06-13 09:15:27.625 165 12652.42 50.45 54483.32 88888.00 2016-06-13 09:15:27.750 165 12652.45 50.45 54483.32 88888.00 2016-06-13 09:15:27.875 165 12652.48 50.48 54483.32 88888.00 2016-06-13 09:15:28.000 165 12652.45 50.50 54483.30 88888.00 2016-06-13 09:15:28.125 165 12652.40 50.50 54483.30 88888.00 2016-06-13 09:15:28.250 165 12652.40 50.48 54483.30 88888.00 2016-06-13 09:15:28.375 165 12652.42 50.50 54483.30 88888.00 2016-06-13 09:15:28.500 165 12652.40 50.50 54483.32 88888.00 2016-06-13 09:15:28.625 165 12652.35 50.50 54483.32 88888.00 2016-06-13 09:15:28.750 165 12652.30 50.48 54483.30 88888.00 2016-06-13 09:15:28.875 165 12652.30 50.50 54483.28 88888.00 2016-06-13 09:15:29.000 165 12652.30 50.52 54483.28 88888.00 2016-06-13 09:15:29.125 165 12652.35 50.52 54483.30 88888.00 2016-06-13 09:15:29.250 165 12652.35 50.48 54483.30 88888.00 2016-06-13 09:15:29.375 165 12652.35 50.50 54483.30 88888.00 2016-06-13 09:15:29.500 165 12652.33 50.52 54483.30 88888.00 2016-06-13 09:15:29.625 165 12652.25 50.52 54483.30 88888.00 2016-06-13 09:15:29.750 165 12652.25 50.52 54483.32 88888.00 2016-06-13 09:15:29.875 165 12652.33 50.52 54483.32 88888.00 2016-06-13 09:15:30.000 165 12652.30 50.48 54483.30 88888.00 2016-06-13 09:15:30.125 165 12652.25 50.48 54483.30 88888.00 2016-06-13 09:15:30.250 165 12652.25 50.48 54483.30 88888.00 2016-06-13 09:15:30.375 165 12652.35 50.50 54483.30 88888.00 2016-06-13 09:15:30.500 165 12652.33 50.50 54483.28 88888.00 2016-06-13 09:15:30.625 165 12652.35 50.52 54483.28 88888.00 2016-06-13 09:15:30.750 165 12652.30 50.50 54483.25 88888.00 2016-06-13 09:15:30.875 165 12652.33 50.50 54483.25 88888.00 2016-06-13 09:15:31.000 165 12652.38 50.52 54483.25 88888.00 2016-06-13 09:15:31.125 165 12652.40 50.55 54483.25 88888.00 2016-06-13 09:15:31.250 165 12652.35 50.50 54483.28 88888.00 2016-06-13 09:15:31.375 165 12652.35 50.52 54483.28 88888.00 2016-06-13 09:15:31.500 165 12652.38 50.58 54483.30 88888.00 2016-06-13 09:15:31.625 165 12652.35 50.52 54483.30 88888.00 2016-06-13 09:15:31.750 165 12652.35 50.52 54483.28 88888.00 2016-06-13 09:15:31.875 165 12652.33 50.52 54483.32 88888.00 2016-06-13 09:15:32.000 165 12652.35 50.55 54483.30 88888.00 2016-06-13 09:15:32.125 165 12652.40 50.52 54483.30 88888.00 2016-06-13 09:15:32.250 165 12652.40 50.50 54483.28 88888.00 2016-06-13 09:15:32.375 165 12652.40 50.50 54483.28 88888.00 2016-06-13 09:15:32.500 165 12652.30 50.50 54483.28 88888.00 2016-06-13 09:15:32.625 165 12652.30 50.50 54483.28 88888.00 2016-06-13 09:15:32.750 165 12652.30 50.50 54483.30 88888.00 2016-06-13 09:15:32.875 165 12652.30 50.50 54483.28 88888.00 2016-06-13 09:15:33.000 165 12652.35 50.50 54483.25 88888.00 2016-06-13 09:15:33.125 165 12652.33 50.50 54483.25 88888.00 2016-06-13 09:15:33.250 165 12652.30 50.50 54483.28 88888.00 2016-06-13 09:15:33.375 165 12652.35 50.52 54483.25 88888.00 2016-06-13 09:15:33.500 165 12652.38 50.50 54483.25 88888.00 2016-06-13 09:15:33.625 165 12652.33 50.52 54483.25 88888.00 2016-06-13 09:15:33.750 165 12652.25 50.52 54483.25 88888.00 2016-06-13 09:15:33.875 165 12652.33 50.55 54483.25 88888.00 2016-06-13 09:15:34.000 165 12652.35 50.52 54483.25 88888.00 2016-06-13 09:15:34.125 165 12652.30 50.52 54483.22 88888.00 2016-06-13 09:15:34.250 165 12652.27 50.50 54483.25 88888.00 2016-06-13 09:15:34.375 165 12652.30 50.48 54483.28 88888.00 2016-06-13 09:15:34.500 165 12652.25 50.48 54483.30 88888.00 2016-06-13 09:15:34.625 165 12652.27 50.45 54483.28 88888.00 2016-06-13 09:15:34.750 165 12652.33 50.45 54483.28 88888.00 2016-06-13 09:15:34.875 165 12652.35 50.48 54483.28 88888.00 2016-06-13 09:15:35.000 165 12652.38 50.50 54483.28 88888.00 2016-06-13 09:15:35.125 165 12652.30 50.48 54483.28 88888.00 2016-06-13 09:15:35.250 165 12652.25 50.48 54483.30 88888.00 2016-06-13 09:15:35.375 165 12652.27 50.48 54483.28 88888.00 2016-06-13 09:15:35.500 165 12652.27 50.48 54483.28 88888.00 2016-06-13 09:15:35.625 165 12652.30 50.48 54483.30 88888.00 2016-06-13 09:15:35.750 165 12652.30 50.45 54483.30 88888.00 2016-06-13 09:15:35.875 165 12652.30 50.42 54483.30 88888.00 2016-06-13 09:15:36.000 165 12652.30 50.45 54483.28 88888.00 2016-06-13 09:15:36.125 165 12652.33 50.45 54483.28 88888.00 2016-06-13 09:15:36.250 165 12652.27 50.42 54483.28 88888.00 2016-06-13 09:15:36.375 165 12652.30 50.42 54483.25 88888.00 2016-06-13 09:15:36.500 165 12652.30 50.48 54483.25 88888.00 2016-06-13 09:15:36.625 165 12652.25 50.48 54483.25 88888.00 2016-06-13 09:15:36.750 165 12652.27 50.48 54483.25 88888.00 2016-06-13 09:15:36.875 165 12652.27 50.48 54483.28 88888.00 2016-06-13 09:15:37.000 165 12652.25 50.45 54483.28 88888.00 2016-06-13 09:15:37.125 165 12652.27 50.42 54483.28 88888.00 2016-06-13 09:15:37.250 165 12652.25 50.42 54483.30 88888.00 2016-06-13 09:15:37.375 165 12652.33 50.42 54483.28 88888.00 2016-06-13 09:15:37.500 165 12652.35 50.42 54483.25 88888.00 2016-06-13 09:15:37.625 165 12652.35 50.40 54483.25 88888.00 2016-06-13 09:15:37.750 165 12652.38 50.40 54483.25 88888.00 2016-06-13 09:15:37.875 165 12652.38 50.40 54483.22 88888.00 2016-06-13 09:15:38.000 165 12652.33 50.42 54483.22 88888.00 2016-06-13 09:15:38.125 165 12652.27 50.42 54483.22 88888.00 2016-06-13 09:15:38.250 165 12652.30 50.42 54483.25 88888.00 2016-06-13 09:15:38.375 165 12652.35 50.38 54483.25 88888.00 2016-06-13 09:15:38.500 165 12652.35 50.40 54483.22 88888.00 2016-06-13 09:15:38.625 165 12652.38 50.40 54483.20 88888.00 2016-06-13 09:15:38.750 165 12652.40 50.38 54483.22 88888.00 2016-06-13 09:15:38.875 165 12652.38 50.38 54483.22 88888.00 2016-06-13 09:15:39.000 165 12652.38 50.38 54483.20 88888.00 2016-06-13 09:15:39.125 165 12652.35 50.38 54483.20 88888.00 2016-06-13 09:15:39.250 165 12652.33 50.35 54483.20 88888.00 2016-06-13 09:15:39.375 165 12652.33 50.38 54483.20 88888.00 2016-06-13 09:15:39.500 165 12652.35 50.35 54483.22 88888.00 2016-06-13 09:15:39.625 165 12652.25 50.35 54483.20 88888.00 2016-06-13 09:15:39.750 165 12652.30 50.35 54483.20 88888.00 2016-06-13 09:15:39.875 165 12652.33 50.35 54483.22 88888.00 2016-06-13 09:15:40.000 165 12652.30 50.35 54483.20 88888.00 2016-06-13 09:15:40.125 165 12652.30 50.35 54483.22 88888.00 2016-06-13 09:15:40.250 165 12652.23 50.35 54483.25 88888.00 2016-06-13 09:15:40.375 165 12652.23 50.38 54483.25 88888.00 2016-06-13 09:15:40.500 165 12652.25 50.35 54483.22 88888.00 2016-06-13 09:15:40.625 165 12652.33 50.35 54483.22 88888.00 2016-06-13 09:15:40.750 165 12652.33 50.38 54483.20 88888.00 2016-06-13 09:15:40.875 165 12652.30 50.35 54483.20 88888.00 2016-06-13 09:15:41.000 165 12652.27 50.35 54483.20 88888.00 2016-06-13 09:15:41.125 165 12652.23 50.38 54483.20 88888.00 2016-06-13 09:15:41.250 165 12652.20 50.35 54483.22 88888.00 2016-06-13 09:15:41.375 165 12652.20 50.35 54483.22 88888.00 2016-06-13 09:15:41.500 165 12652.20 50.35 54483.20 88888.00 2016-06-13 09:15:41.625 165 12652.20 50.33 54483.20 88888.00 2016-06-13 09:15:41.750 165 12652.27 50.35 54483.22 88888.00 2016-06-13 09:15:41.875 165 12652.30 50.35 54483.25 88888.00 2016-06-13 09:15:42.000 165 12652.33 50.33 54483.20 88888.00 2016-06-13 09:15:42.125 165 12652.38 50.33 54483.20 88888.00 2016-06-13 09:15:42.250 165 12652.42 50.33 54483.22 88888.00 2016-06-13 09:15:42.375 165 12652.50 50.35 54483.20 88888.00 2016-06-13 09:15:42.500 165 12652.48 50.38 54483.20 88888.00 2016-06-13 09:15:42.625 165 12652.38 50.35 54483.18 88888.00 2016-06-13 09:15:42.750 165 12652.35 50.33 54483.18 88888.00 2016-06-13 09:15:42.875 165 12652.38 50.35 54483.20 88888.00 2016-06-13 09:15:43.000 165 12652.35 50.35 54483.18 88888.00 2016-06-13 09:15:43.125 165 12652.33 50.33 54483.18 88888.00 2016-06-13 09:15:43.250 165 12652.30 50.30 54483.20 88888.00 2016-06-13 09:15:43.375 165 12652.30 50.33 54483.18 88888.00 2016-06-13 09:15:43.500 165 12652.33 50.33 54483.18 88888.00 2016-06-13 09:15:43.625 165 12652.33 50.33 54483.18 88888.00 2016-06-13 09:15:43.750 165 12652.38 50.33 54483.18 88888.00 2016-06-13 09:15:43.875 165 12652.45 50.33 54483.18 88888.00 2016-06-13 09:15:44.000 165 12652.40 50.30 54483.18 88888.00 2016-06-13 09:15:44.125 165 12652.40 50.30 54483.20 88888.00 2016-06-13 09:15:44.250 165 12652.40 50.30 54483.18 88888.00 2016-06-13 09:15:44.375 165 12652.38 50.33 54483.18 88888.00 2016-06-13 09:15:44.500 165 12652.35 50.33 54483.15 88888.00 2016-06-13 09:15:44.625 165 12652.40 50.30 54483.15 88888.00 2016-06-13 09:15:44.750 165 12652.38 50.27 54483.15 88888.00 2016-06-13 09:15:44.875 165 12652.35 50.25 54483.18 88888.00 2016-06-13 09:15:45.000 165 12652.40 50.27 54483.15 88888.00 2016-06-13 09:15:45.125 165 12652.50 50.30 54483.18 88888.00 2016-06-13 09:15:45.250 165 12652.48 50.30 54483.20 88888.00 2016-06-13 09:15:45.375 165 12652.48 50.27 54483.18 88888.00 2016-06-13 09:15:45.500 165 12652.42 50.30 54483.15 88888.00 2016-06-13 09:15:45.625 165 12652.40 50.30 54483.15 88888.00 2016-06-13 09:15:45.750 165 12652.38 50.30 54483.18 88888.00 2016-06-13 09:15:45.875 165 12652.40 50.30 54483.15 88888.00 2016-06-13 09:15:46.000 165 12652.42 50.27 54483.15 88888.00 2016-06-13 09:15:46.125 165 12652.48 50.27 54483.18 88888.00 2016-06-13 09:15:46.250 165 12652.45 50.27 54483.18 88888.00 2016-06-13 09:15:46.375 165 12652.48 50.27 54483.18 88888.00 2016-06-13 09:15:46.500 165 12652.45 50.30 54483.15 88888.00 2016-06-13 09:15:46.625 165 12652.45 50.30 54483.18 88888.00 2016-06-13 09:15:46.750 165 12652.48 50.27 54483.18 88888.00 2016-06-13 09:15:46.875 165 12652.48 50.27 54483.18 88888.00 2016-06-13 09:15:47.000 165 12652.42 50.27 54483.15 88888.00 2016-06-13 09:15:47.125 165 12652.42 50.30 54483.18 88888.00 2016-06-13 09:15:47.250 165 12652.38 50.30 54483.18 88888.00 2016-06-13 09:15:47.375 165 12652.38 50.30 54483.18 88888.00 2016-06-13 09:15:47.500 165 12652.40 50.27 54483.18 88888.00 2016-06-13 09:15:47.625 165 12652.48 50.27 54483.12 88888.00 2016-06-13 09:15:47.750 165 12652.42 50.27 54483.12 88888.00 2016-06-13 09:15:47.875 165 12652.38 50.25 54483.15 88888.00 2016-06-13 09:15:48.000 165 12652.42 50.27 54483.15 88888.00 2016-06-13 09:15:48.125 165 12652.52 50.30 54483.18 88888.00 2016-06-13 09:15:48.250 165 12652.52 50.25 54483.18 88888.00 2016-06-13 09:15:48.375 165 12652.55 50.27 54483.15 88888.00 2016-06-13 09:15:48.500 165 12652.50 50.27 54483.15 88888.00 2016-06-13 09:15:48.625 165 12652.50 50.27 54483.15 88888.00 2016-06-13 09:15:48.750 165 12652.52 50.30 54483.18 88888.00 2016-06-13 09:15:48.875 165 12652.52 50.27 54483.15 88888.00 2016-06-13 09:15:49.000 165 12652.48 50.27 54483.12 88888.00 2016-06-13 09:15:49.125 165 12652.45 50.27 54483.12 88888.00 2016-06-13 09:15:49.250 165 12652.50 50.25 54483.18 88888.00 2016-06-13 09:15:49.375 165 12652.52 50.25 54483.15 88888.00 2016-06-13 09:15:49.500 165 12652.52 50.27 54483.12 88888.00 2016-06-13 09:15:49.625 165 12652.62 50.25 54483.12 88888.00 2016-06-13 09:15:49.750 165 12652.73 50.27 54483.12 88888.00 2016-06-13 09:15:49.875 165 12652.75 50.27 54483.18 88888.00 2016-06-13 09:15:50.000 165 12652.70 50.27 54483.15 88888.00 2016-06-13 09:15:50.125 165 12652.62 50.27 54483.15 88888.00 2016-06-13 09:15:50.250 165 12652.62 50.27 54483.18 88888.00 2016-06-13 09:15:50.375 165 12652.60 50.25 54483.15 88888.00 2016-06-13 09:15:50.500 165 12652.65 50.25 54483.15 88888.00 2016-06-13 09:15:50.625 165 12652.65 50.23 54483.12 88888.00 2016-06-13 09:15:50.750 165 12652.65 50.20 54483.10 88888.00 2016-06-13 09:15:50.875 165 12652.67 50.20 54483.12 88888.00 2016-06-13 09:15:51.000 165 12652.65 50.23 54483.10 88888.00 2016-06-13 09:15:51.125 165 12652.60 50.23 54483.10 88888.00 2016-06-13 09:15:51.250 165 12652.58 50.23 54483.12 88888.00 2016-06-13 09:15:51.375 165 12652.60 50.25 54483.10 88888.00 2016-06-13 09:15:51.500 165 12652.62 50.25 54483.07 88888.00 2016-06-13 09:15:51.625 165 12652.65 50.27 54483.12 88888.00 2016-06-13 09:15:51.750 165 12652.67 50.27 54483.10 88888.00 2016-06-13 09:15:51.875 165 12652.62 50.25 54483.10 88888.00 2016-06-13 09:15:52.000 165 12652.65 50.25 54483.10 88888.00 2016-06-13 09:15:52.125 165 12652.65 50.23 54483.10 88888.00 2016-06-13 09:15:52.250 165 12652.70 50.20 54483.07 88888.00 2016-06-13 09:15:52.375 165 12652.73 50.15 54483.07 88888.00 2016-06-13 09:15:52.500 165 12652.73 50.17 54483.05 88888.00 2016-06-13 09:15:52.625 165 12652.77 50.23 54483.07 88888.00 2016-06-13 09:15:52.750 165 12652.77 50.25 54483.05 88888.00 2016-06-13 09:15:52.875 165 12652.75 50.20 54483.03 88888.00 2016-06-13 09:15:53.000 165 12652.70 50.17 54483.05 88888.00 2016-06-13 09:15:53.125 165 12652.75 50.15 54483.07 88888.00 2016-06-13 09:15:53.250 165 12652.77 50.15 54483.05 88888.00 2016-06-13 09:15:53.375 165 12652.77 50.15 54483.05 88888.00 2016-06-13 09:15:53.500 165 12652.77 50.15 54483.03 88888.00 2016-06-13 09:15:53.625 165 12652.73 50.12 54483.03 88888.00 2016-06-13 09:15:53.750 165 12652.73 50.12 54483.03 88888.00 2016-06-13 09:15:53.875 165 12652.73 50.15 54483.05 88888.00 2016-06-13 09:15:54.000 165 12652.75 50.15 54483.03 88888.00 2016-06-13 09:15:54.125 165 12652.70 50.15 54483.07 88888.00 2016-06-13 09:15:54.250 165 12652.67 50.12 54483.07 88888.00 2016-06-13 09:15:54.375 165 12652.75 50.10 54483.07 88888.00 2016-06-13 09:15:54.500 165 12652.77 50.12 54483.07 88888.00 2016-06-13 09:15:54.625 165 12652.75 50.10 54483.07 88888.00 2016-06-13 09:15:54.750 165 12652.67 50.10 54483.07 88888.00 2016-06-13 09:15:54.875 165 12652.65 50.08 54483.07 88888.00 2016-06-13 09:15:55.000 165 12652.70 50.05 54483.05 88888.00 2016-06-13 09:15:55.125 165 12652.70 50.05 54483.07 88888.00 2016-06-13 09:15:55.250 165 12652.70 50.05 54483.05 88888.00 2016-06-13 09:15:55.375 165 12652.73 50.08 54483.05 88888.00 2016-06-13 09:15:55.500 165 12652.77 50.10 54483.05 88888.00 2016-06-13 09:15:55.625 165 12652.80 50.08 54483.05 88888.00 2016-06-13 09:15:55.750 165 12652.77 50.02 54483.03 88888.00 2016-06-13 09:15:55.875 165 12652.77 50.02 54483.03 88888.00 2016-06-13 09:15:56.000 165 12652.77 50.02 54483.00 88888.00 2016-06-13 09:15:56.125 165 12652.77 50.02 54483.03 88888.00 2016-06-13 09:15:56.250 165 12652.80 50.00 54483.03 88888.00 2016-06-13 09:15:56.375 165 12652.83 50.00 54483.03 88888.00 2016-06-13 09:15:56.500 165 12652.77 50.00 54483.03 88888.00 2016-06-13 09:15:56.625 165 12652.73 50.00 54483.03 88888.00 2016-06-13 09:15:56.750 165 12652.73 50.02 54483.03 88888.00 2016-06-13 09:15:56.875 165 12652.75 50.02 54483.03 88888.00 2016-06-13 09:15:57.000 165 12652.75 49.98 54483.03 88888.00 2016-06-13 09:15:57.125 165 12652.70 49.98 54483.03 88888.00 2016-06-13 09:15:57.250 165 12652.75 49.92 54483.00 88888.00 2016-06-13 09:15:57.375 165 12652.75 49.95 54483.03 88888.00 2016-06-13 09:15:57.500 165 12652.70 49.95 54483.03 88888.00 2016-06-13 09:15:57.625 165 12652.70 49.95 54483.00 88888.00 2016-06-13 09:15:57.750 165 12652.67 49.95 54482.97 88888.00 2016-06-13 09:15:57.875 165 12652.70 49.92 54483.00 88888.00 2016-06-13 09:15:58.000 165 12652.70 49.90 54483.00 88888.00 2016-06-13 09:15:58.125 165 12652.75 49.88 54483.00 88888.00 2016-06-13 09:15:58.250 165 12652.73 49.90 54483.03 88888.00 2016-06-13 09:15:58.375 165 12652.70 49.90 54482.97 88888.00 2016-06-13 09:15:58.500 165 12652.60 49.88 54482.97 88888.00 2016-06-13 09:15:58.625 165 12652.70 49.85 54483.00 88888.00 2016-06-13 09:15:58.750 165 12652.75 49.88 54483.00 88888.00 2016-06-13 09:15:58.875 165 12652.75 49.85 54482.97 88888.00 2016-06-13 09:15:59.000 165 12652.80 49.88 54482.97 88888.00 2016-06-13 09:15:59.125 165 12652.85 49.88 54482.97 88888.00 2016-06-13 09:15:59.250 165 12652.88 49.85 54483.00 88888.00 2016-06-13 09:15:59.375 165 12652.88 49.88 54482.97 88888.00 2016-06-13 09:15:59.500 165 12652.80 49.85 54483.00 88888.00 2016-06-13 09:15:59.625 165 12652.75 49.83 54483.00 88888.00 2016-06-13 09:15:59.750 165 12652.75 49.83 54483.00 88888.00 2016-06-13 09:15:59.875 165 12652.70 49.83 54482.97 88888.00 2016-06-13 09:16:00.000 165 12652.73 49.80 54482.95 88888.00 2016-06-13 09:16:00.125 165 12652.83 49.80 54483.00 88888.00 2016-06-13 09:16:00.250 165 12652.85 49.77 54483.03 88888.00 2016-06-13 09:16:00.375 165 12652.80 49.77 54482.97 88888.00 2016-06-13 09:16:00.500 165 12652.75 49.83 54482.97 88888.00 2016-06-13 09:16:00.625 165 12652.73 49.80 54482.97 88888.00 2016-06-13 09:16:00.750 165 12652.75 49.75 54483.00 88888.00 2016-06-13 09:16:00.875 165 12652.77 49.77 54483.00 88888.00 2016-06-13 09:16:01.000 165 12652.80 49.80 54482.97 88888.00 2016-06-13 09:16:01.125 165 12652.77 49.80 54482.97 88888.00 2016-06-13 09:16:01.250 165 12652.73 49.77 54483.00 88888.00 2016-06-13 09:16:01.375 165 12652.70 49.77 54483.00 88888.00 2016-06-13 09:16:01.500 165 12652.73 49.77 54482.97 88888.00 2016-06-13 09:16:01.625 165 12652.80 49.80 54483.00 88888.00 2016-06-13 09:16:01.750 165 12652.80 49.77 54482.97 88888.00 2016-06-13 09:16:01.875 165 12652.77 49.80 54482.97 88888.00 2016-06-13 09:16:02.000 165 12652.80 49.80 54482.97 88888.00 2016-06-13 09:16:02.125 165 12652.75 49.80 54483.00 88888.00 2016-06-13 09:16:02.250 165 12652.70 49.73 54482.97 88888.00 2016-06-13 09:16:02.375 165 12652.70 49.73 54483.00 88888.00 2016-06-13 09:16:02.500 165 12652.70 49.75 54483.03 88888.00 2016-06-13 09:16:02.625 165 12652.70 49.73 54483.00 88888.00 2016-06-13 09:16:02.750 165 12652.73 49.75 54483.03 88888.00 2016-06-13 09:16:02.875 165 12652.73 49.75 54483.03 88888.00 2016-06-13 09:16:03.000 165 12652.77 49.75 54483.03 88888.00 2016-06-13 09:16:03.125 165 12652.80 49.75 54483.03 88888.00 2016-06-13 09:16:03.250 165 12652.77 49.73 54483.00 88888.00 2016-06-13 09:16:03.375 165 12652.77 49.73 54483.03 88888.00 2016-06-13 09:16:03.500 165 12652.77 49.73 54483.00 88888.00 2016-06-13 09:16:03.625 165 12652.77 49.73 54483.00 88888.00 2016-06-13 09:16:03.750 165 12652.77 49.70 54483.00 88888.00 2016-06-13 09:16:03.875 165 12652.67 49.67 54482.97 88888.00 2016-06-13 09:16:04.000 165 12652.70 49.67 54483.00 88888.00 2016-06-13 09:16:04.125 165 12652.75 49.67 54483.00 88888.00 2016-06-13 09:16:04.250 165 12652.73 49.67 54483.03 88888.00 2016-06-13 09:16:04.375 165 12652.77 49.73 54483.03 88888.00 2016-06-13 09:16:04.500 165 12652.73 49.73 54483.03 88888.00 2016-06-13 09:16:04.625 165 12652.70 49.70 54483.00 88888.00 2016-06-13 09:16:04.750 165 12652.70 49.70 54482.97 88888.00 2016-06-13 09:16:04.875 165 12652.65 49.70 54483.00 88888.00 2016-06-13 09:16:05.000 165 12652.67 49.70 54482.97 88888.00 2016-06-13 09:16:05.125 165 12652.65 49.67 54483.00 88888.00 2016-06-13 09:16:05.250 165 12652.62 49.70 54483.00 88888.00 2016-06-13 09:16:05.375 165 12652.70 49.70 54482.97 88888.00 2016-06-13 09:16:05.500 165 12652.62 49.70 54482.97 88888.00 2016-06-13 09:16:05.625 165 12652.60 49.67 54482.97 88888.00 2016-06-13 09:16:05.750 165 12652.62 49.67 54482.95 88888.00 2016-06-13 09:16:05.875 165 12652.67 49.67 54482.97 88888.00 2016-06-13 09:16:06.000 165 12652.65 49.67 54482.95 88888.00 2016-06-13 09:16:06.125 165 12652.65 49.67 54482.97 88888.00 2016-06-13 09:16:06.250 165 12652.65 49.67 54483.00 88888.00 2016-06-13 09:16:06.375 165 12652.67 49.70 54482.97 88888.00 2016-06-13 09:16:06.500 165 12652.62 49.70 54482.97 88888.00 2016-06-13 09:16:06.625 165 12652.60 49.67 54482.97 88888.00 2016-06-13 09:16:06.750 165 12652.62 49.67 54482.97 88888.00 2016-06-13 09:16:06.875 165 12652.62 49.62 54482.97 88888.00 2016-06-13 09:16:07.000 165 12652.62 49.62 54482.97 88888.00 2016-06-13 09:16:07.125 165 12652.67 49.67 54482.97 88888.00 2016-06-13 09:16:07.250 165 12652.62 49.65 54483.00 88888.00 2016-06-13 09:16:07.375 165 12652.65 49.70 54482.97 88888.00 2016-06-13 09:16:07.500 165 12652.62 49.65 54482.97 88888.00 2016-06-13 09:16:07.625 165 12652.65 49.65 54483.00 88888.00 2016-06-13 09:16:07.750 165 12652.65 49.62 54482.97 88888.00 2016-06-13 09:16:07.875 165 12652.60 49.62 54482.97 88888.00 2016-06-13 09:16:08.000 165 12652.58 49.62 54482.97 88888.00 2016-06-13 09:16:08.125 165 12652.60 49.62 54482.97 88888.00 2016-06-13 09:16:08.250 165 12652.60 49.62 54482.97 88888.00 2016-06-13 09:16:08.375 165 12652.58 49.60 54483.00 88888.00 2016-06-13 09:16:08.500 165 12652.58 49.60 54483.00 88888.00 2016-06-13 09:16:08.625 165 12652.58 49.60 54483.00 88888.00 2016-06-13 09:16:08.750 165 12652.58 49.62 54483.00 88888.00 2016-06-13 09:16:08.875 165 12652.60 49.62 54483.03 88888.00 2016-06-13 09:16:09.000 165 12652.62 49.60 54483.00 88888.00 2016-06-13 09:16:09.125 165 12652.62 49.60 54483.00 88888.00 2016-06-13 09:16:09.250 165 12652.55 49.62 54483.03 88888.00 2016-06-13 09:16:09.375 165 12652.60 49.65 54483.03 88888.00 2016-06-13 09:16:09.500 165 12652.55 49.65 54483.00 88888.00 2016-06-13 09:16:09.625 165 12652.55 49.65 54483.00 88888.00 2016-06-13 09:16:09.750 165 12652.58 49.62 54483.00 88888.00 2016-06-13 09:16:09.875 165 12652.60 49.65 54483.00 88888.00 2016-06-13 09:16:10.000 165 12652.58 49.67 54482.97 88888.00 2016-06-13 09:16:10.125 165 12652.52 49.70 54483.00 88888.00 2016-06-13 09:16:10.250 165 12652.50 49.67 54483.00 88888.00 2016-06-13 09:16:10.375 165 12652.58 49.65 54482.97 88888.00 2016-06-13 09:16:10.500 165 12652.55 49.65 54483.00 88888.00 2016-06-13 09:16:10.625 165 12652.48 49.65 54483.00 88888.00 2016-06-13 09:16:10.750 165 12652.48 49.65 54483.00 88888.00 2016-06-13 09:16:10.875 165 12652.50 49.70 54483.00 88888.00 2016-06-13 09:16:11.000 165 12652.52 49.65 54483.00 88888.00 2016-06-13 09:16:11.125 165 12652.45 49.62 54482.97 88888.00 2016-06-13 09:16:11.250 165 12652.40 49.60 54483.00 88888.00 2016-06-13 09:16:11.375 165 12652.50 49.60 54483.03 88888.00 2016-06-13 09:16:11.500 165 12652.52 49.65 54483.03 88888.00 2016-06-13 09:16:11.625 165 12652.52 49.65 54482.97 88888.00 2016-06-13 09:16:11.750 165 12652.50 49.65 54482.97 88888.00 2016-06-13 09:16:11.875 165 12652.52 49.65 54482.97 88888.00 2016-06-13 09:16:12.000 165 12652.55 49.67 54482.95 88888.00 2016-06-13 09:16:12.125 165 12652.58 49.67 54483.00 88888.00 2016-06-13 09:16:12.250 165 12652.50 49.67 54483.00 88888.00 2016-06-13 09:16:12.375 165 12652.48 49.70 54483.00 88888.00 2016-06-13 09:16:12.500 165 12652.48 49.73 54483.03 88888.00 2016-06-13 09:16:12.625 165 12652.50 49.67 54483.03 88888.00 2016-06-13 09:16:12.750 165 12652.48 49.67 54482.97 88888.00 2016-06-13 09:16:12.875 165 12652.45 49.67 54482.97 88888.00 2016-06-13 09:16:13.000 165 12652.50 49.67 54483.00 88888.00 2016-06-13 09:16:13.125 165 12652.52 49.65 54483.00 88888.00 2016-06-13 09:16:13.250 165 12652.50 49.70 54483.00 88888.00 2016-06-13 09:16:13.375 165 12652.52 49.67 54483.00 88888.00 2016-06-13 09:16:13.500 165 12652.52 49.70 54482.97 88888.00 2016-06-13 09:16:13.625 165 12652.48 49.67 54482.97 88888.00 2016-06-13 09:16:13.750 165 12652.48 49.67 54483.00 88888.00 2016-06-13 09:16:13.875 165 12652.45 49.67 54482.95 88888.00 2016-06-13 09:16:14.000 165 12652.42 49.70 54482.95 88888.00 2016-06-13 09:16:14.125 165 12652.45 49.67 54482.97 88888.00 2016-06-13 09:16:14.250 165 12652.42 49.67 54482.97 88888.00 2016-06-13 09:16:14.375 165 12652.45 49.67 54482.95 88888.00 2016-06-13 09:16:14.500 165 12652.42 49.67 54482.95 88888.00 2016-06-13 09:16:14.625 165 12652.45 49.67 54482.97 88888.00 2016-06-13 09:16:14.750 165 12652.48 49.70 54482.95 88888.00 2016-06-13 09:16:14.875 165 12652.45 49.70 54482.95 88888.00 2016-06-13 09:16:15.000 165 12652.48 49.73 54482.95 88888.00 2016-06-13 09:16:15.125 165 12652.45 49.73 54483.00 88888.00 2016-06-13 09:16:15.250 165 12652.45 49.73 54483.00 88888.00 2016-06-13 09:16:15.375 165 12652.50 49.73 54482.97 88888.00 2016-06-13 09:16:15.500 165 12652.48 49.75 54482.97 88888.00 2016-06-13 09:16:15.625 165 12652.45 49.75 54482.97 88888.00 2016-06-13 09:16:15.750 165 12652.48 49.73 54483.00 88888.00 2016-06-13 09:16:15.875 165 12652.50 49.73 54483.00 88888.00 2016-06-13 09:16:16.000 165 12652.50 49.73 54482.97 88888.00 2016-06-13 09:16:16.125 165 12652.52 49.73 54482.95 88888.00 2016-06-13 09:16:16.250 165 12652.48 49.77 54482.97 88888.00 2016-06-13 09:16:16.375 165 12652.45 49.80 54482.97 88888.00 2016-06-13 09:16:16.500 165 12652.38 49.85 54482.97 88888.00 2016-06-13 09:16:16.625 165 12652.40 49.85 54483.00 88888.00 2016-06-13 09:16:16.750 165 12652.40 49.80 54482.97 88888.00 2016-06-13 09:16:16.875 165 12652.38 49.77 54482.97 88888.00 2016-06-13 09:16:17.000 165 12652.42 49.80 54482.95 88888.00 2016-06-13 09:16:17.125 165 12652.50 49.83 54482.95 88888.00 2016-06-13 09:16:17.250 165 12652.48 49.83 54482.95 88888.00 2016-06-13 09:16:17.375 165 12652.40 49.83 54482.95 88888.00 2016-06-13 09:16:17.500 165 12652.40 49.77 54482.95 88888.00 2016-06-13 09:16:17.625 165 12652.38 49.77 54482.95 88888.00 2016-06-13 09:16:17.750 165 12652.38 49.80 54482.93 88888.00 2016-06-13 09:16:17.875 165 12652.45 49.83 54482.93 88888.00 2016-06-13 09:16:18.000 165 12652.55 49.83 54482.93 88888.00 2016-06-13 09:16:18.125 165 12652.48 49.80 54482.95 88888.00 2016-06-13 09:16:18.250 165 12652.48 49.80 54482.93 88888.00 2016-06-13 09:16:18.375 165 12652.50 49.80 54482.95 88888.00 2016-06-13 09:16:18.500 165 12652.48 49.77 54482.95 88888.00 2016-06-13 09:16:18.625 165 12652.50 49.80 54482.95 88888.00 2016-06-13 09:16:18.750 165 12652.45 49.83 54482.95 88888.00 2016-06-13 09:16:18.875 165 12652.42 49.88 54482.95 88888.00 2016-06-13 09:16:19.000 165 12652.38 49.85 54482.95 88888.00 2016-06-13 09:16:19.125 165 12652.38 49.85 54482.95 88888.00 2016-06-13 09:16:19.250 165 12652.38 49.85 54483.00 88888.00 2016-06-13 09:16:19.375 165 12652.40 49.88 54482.97 88888.00 2016-06-13 09:16:19.500 165 12652.42 49.88 54483.00 88888.00 2016-06-13 09:16:19.625 165 12652.42 49.83 54482.97 88888.00 2016-06-13 09:16:19.750 165 12652.42 49.83 54482.97 88888.00 2016-06-13 09:16:19.875 165 12652.38 49.83 54482.95 88888.00 2016-06-13 09:16:20.000 165 12652.35 49.83 54482.93 88888.00 2016-06-13 09:16:20.125 165 12652.30 49.83 54482.97 88888.00 2016-06-13 09:16:20.250 165 12652.27 49.83 54482.95 88888.00 2016-06-13 09:16:20.375 165 12652.27 49.85 54482.95 88888.00 2016-06-13 09:16:20.500 165 12652.27 49.85 54482.95 88888.00 2016-06-13 09:16:20.625 165 12652.27 49.85 54482.95 88888.00 2016-06-13 09:16:20.750 165 12652.23 49.88 54482.97 88888.00 2016-06-13 09:16:20.875 165 12652.23 49.88 54482.97 88888.00 2016-06-13 09:16:21.000 165 12652.23 49.85 54482.93 88888.00 2016-06-13 09:16:21.125 165 12652.23 49.85 54482.95 88888.00 2016-06-13 09:16:21.250 165 12652.25 49.90 54482.93 88888.00 2016-06-13 09:16:21.375 165 12652.27 49.88 54482.93 88888.00 2016-06-13 09:16:21.500 165 12652.23 49.88 54482.95 88888.00 2016-06-13 09:16:21.625 165 12652.23 49.88 54482.95 88888.00 2016-06-13 09:16:21.750 165 12652.20 49.88 54482.95 88888.00 2016-06-13 09:16:21.875 165 12652.15 49.83 54482.95 88888.00 2016-06-13 09:16:22.000 165 12652.20 49.85 54482.95 88888.00 2016-06-13 09:16:22.125 165 12652.25 49.85 54482.95 88888.00 2016-06-13 09:16:22.250 165 12652.23 49.85 54482.97 88888.00 2016-06-13 09:16:22.375 165 12652.20 49.88 54482.97 88888.00 2016-06-13 09:16:22.500 165 12652.17 49.90 54482.97 88888.00 2016-06-13 09:16:22.625 165 12652.15 49.88 54482.95 88888.00 2016-06-13 09:16:22.750 165 12652.12 49.85 54482.95 88888.00 2016-06-13 09:16:22.875 165 12652.12 49.88 54482.93 88888.00 2016-06-13 09:16:23.000 165 12652.15 49.90 54482.93 88888.00 2016-06-13 09:16:23.125 165 12652.12 49.92 54482.93 88888.00 2016-06-13 09:16:23.250 165 12652.08 49.95 54482.95 88888.00 2016-06-13 09:16:23.375 165 12652.10 49.92 54482.93 88888.00 2016-06-13 09:16:23.500 165 12652.12 49.92 54482.88 88888.00 2016-06-13 09:16:23.625 165 12652.17 49.92 54482.90 88888.00 2016-06-13 09:16:23.750 165 12652.20 49.98 54482.93 88888.00 2016-06-13 09:16:23.875 165 12652.15 49.98 54482.90 88888.00 2016-06-13 09:16:24.000 165 12652.08 49.95 54482.93 88888.00 2016-06-13 09:16:24.125 165 12652.02 49.95 54482.95 88888.00 2016-06-13 09:16:24.250 165 12652.08 49.92 54482.95 88888.00 2016-06-13 09:16:24.375 165 12652.12 49.90 54482.95 88888.00 2016-06-13 09:16:24.500 165 12652.08 49.88 54482.93 88888.00 2016-06-13 09:16:24.625 165 12652.10 49.90 54482.93 88888.00 2016-06-13 09:16:24.750 165 12652.12 49.90 54482.93 88888.00 2016-06-13 09:16:24.875 165 12652.08 49.90 54482.93 88888.00 2016-06-13 09:16:25.000 165 12652.08 49.90 54482.90 88888.00 2016-06-13 09:16:25.125 165 12652.02 49.90 54482.90 88888.00 2016-06-13 09:16:25.250 165 12652.00 49.88 54482.90 88888.00 2016-06-13 09:16:25.375 165 12652.02 49.90 54482.90 88888.00 2016-06-13 09:16:25.500 165 12652.05 49.90 54482.90 88888.00 2016-06-13 09:16:25.625 165 12652.10 49.92 54482.90 88888.00 2016-06-13 09:16:25.750 165 12652.15 49.95 54482.88 88888.00 2016-06-13 09:16:25.875 165 12652.15 49.98 54482.88 88888.00 2016-06-13 09:16:26.000 165 12652.10 49.92 54482.88 88888.00 2016-06-13 09:16:26.125 165 12652.05 49.92 54482.88 88888.00 2016-06-13 09:16:26.250 165 12652.05 49.92 54482.88 88888.00 2016-06-13 09:16:26.375 165 12652.15 49.98 54482.88 88888.00 2016-06-13 09:16:26.500 165 12652.15 49.98 54482.90 88888.00 2016-06-13 09:16:26.625 165 12652.05 49.95 54482.90 88888.00 2016-06-13 09:16:26.750 165 12652.02 49.92 54482.90 88888.00 2016-06-13 09:16:26.875 165 12652.02 49.92 54482.90 88888.00 2016-06-13 09:16:27.000 165 12652.05 49.95 54482.90 88888.00 2016-06-13 09:16:27.125 165 12652.05 49.95 54482.88 88888.00 2016-06-13 09:16:27.250 165 12652.05 49.92 54482.88 88888.00 2016-06-13 09:16:27.375 165 12652.08 49.90 54482.90 88888.00 2016-06-13 09:16:27.500 165 12652.08 49.95 54482.90 88888.00 2016-06-13 09:16:27.625 165 12652.08 49.98 54482.90 88888.00 2016-06-13 09:16:27.750 165 12652.02 50.00 54482.88 88888.00 2016-06-13 09:16:27.875 165 12652.00 49.98 54482.88 88888.00 2016-06-13 09:16:28.000 165 12652.00 49.98 54482.88 88888.00 2016-06-13 09:16:28.125 165 12652.00 49.95 54482.90 88888.00 2016-06-13 09:16:28.250 165 12652.00 49.95 54482.88 88888.00 2016-06-13 09:16:28.375 165 12652.05 49.95 54482.90 88888.00 2016-06-13 09:16:28.500 165 12652.00 49.92 54482.90 88888.00 2016-06-13 09:16:28.625 165 12651.98 49.92 54482.90 88888.00 2016-06-13 09:16:28.750 165 12651.98 49.92 54482.90 88888.00 2016-06-13 09:16:28.875 165 12652.02 49.95 54482.93 88888.00 2016-06-13 09:16:29.000 165 12652.02 49.98 54482.90 88888.00 2016-06-13 09:16:29.125 165 12652.05 49.92 54482.93 88888.00 2016-06-13 09:16:29.250 165 12652.05 49.90 54482.93 88888.00 2016-06-13 09:16:29.375 165 12652.05 49.95 54482.93 88888.00 2016-06-13 09:16:29.500 165 12652.05 49.95 54482.93 88888.00 2016-06-13 09:16:29.625 165 12652.08 49.95 54482.93 88888.00 2016-06-13 09:16:29.750 165 12652.05 49.95 54482.93 88888.00 2016-06-13 09:16:29.875 165 12652.05 50.00 54482.90 88888.00 2016-06-13 09:16:30.000 165 12652.05 50.00 54482.88 88888.00 2016-06-13 09:16:30.125 165 12652.08 49.98 54482.88 88888.00 2016-06-13 09:16:30.250 165 12652.08 49.98 54482.90 88888.00 2016-06-13 09:16:30.375 165 12652.08 50.00 54482.90 88888.00 2016-06-13 09:16:30.500 165 12652.05 50.02 54482.90 88888.00 2016-06-13 09:16:30.625 165 12652.02 50.02 54482.88 88888.00 2016-06-13 09:16:30.750 165 12652.08 50.00 54482.88 88888.00 2016-06-13 09:16:30.875 165 12652.12 50.00 54482.93 88888.00 2016-06-13 09:16:31.000 165 12652.10 50.00 54482.90 88888.00 2016-06-13 09:16:31.125 165 12652.10 50.02 54482.93 88888.00 2016-06-13 09:16:31.250 165 12652.12 50.02 54482.90 88888.00 2016-06-13 09:16:31.375 165 12652.12 50.02 54482.90 88888.00 2016-06-13 09:16:31.500 165 12652.02 50.02 54482.90 88888.00 2016-06-13 09:16:31.625 165 12652.00 50.02 54482.88 88888.00 2016-06-13 09:16:31.750 165 12652.02 50.02 54482.88 88888.00 2016-06-13 09:16:31.875 165 12651.98 50.02 54482.85 88888.00 2016-06-13 09:16:32.000 165 12652.00 50.02 54482.88 88888.00 2016-06-13 09:16:32.125 165 12652.02 50.05 54482.90 88888.00 2016-06-13 09:16:32.250 165 12652.05 50.02 54482.88 88888.00 2016-06-13 09:16:32.375 165 12652.08 50.02 54482.85 88888.00 2016-06-13 09:16:32.500 165 12652.05 50.05 54482.88 88888.00 2016-06-13 09:16:32.625 165 12652.08 50.05 54482.88 88888.00 2016-06-13 09:16:32.750 165 12652.05 50.05 54482.88 88888.00 2016-06-13 09:16:32.875 165 12652.02 50.05 54482.88 88888.00 2016-06-13 09:16:33.000 165 12652.02 50.05 54482.82 88888.00 2016-06-13 09:16:33.125 165 12652.05 50.08 54482.85 88888.00 2016-06-13 09:16:33.250 165 12652.05 50.02 54482.85 88888.00 2016-06-13 09:16:33.375 165 12652.02 50.00 54482.85 88888.00 2016-06-13 09:16:33.500 165 12652.02 50.05 54482.85 88888.00 2016-06-13 09:16:33.625 165 12652.05 50.05 54482.85 88888.00 2016-06-13 09:16:33.750 165 12652.02 50.05 54482.88 88888.00 2016-06-13 09:16:33.875 165 12652.00 50.08 54482.88 88888.00 2016-06-13 09:16:34.000 165 12652.02 50.10 54482.88 88888.00 2016-06-13 09:16:34.125 165 12652.05 50.10 54482.88 88888.00 2016-06-13 09:16:34.250 165 12652.08 50.05 54482.88 88888.00 2016-06-13 09:16:34.375 165 12652.08 50.05 54482.85 88888.00 2016-06-13 09:16:34.500 165 12652.08 50.08 54482.85 88888.00 2016-06-13 09:16:34.625 165 12652.08 50.12 54482.88 88888.00 2016-06-13 09:16:34.750 165 12652.10 50.12 54482.88 88888.00 2016-06-13 09:16:34.875 165 12652.12 50.10 54482.88 88888.00 2016-06-13 09:16:35.000 165 12652.12 50.05 54482.82 88888.00 2016-06-13 09:16:35.125 165 12652.12 50.10 54482.85 88888.00 2016-06-13 09:16:35.250 165 12652.08 50.10 54482.85 88888.00 2016-06-13 09:16:35.375 165 12652.08 50.12 54482.88 88888.00 2016-06-13 09:16:35.500 165 12652.10 50.12 54482.88 88888.00 2016-06-13 09:16:35.625 165 12652.12 50.10 54482.88 88888.00 2016-06-13 09:16:35.750 165 12652.10 50.10 54482.90 88888.00 2016-06-13 09:16:35.875 165 12652.10 50.10 54482.85 88888.00 2016-06-13 09:16:36.000 165 12652.08 50.08 54482.85 88888.00 2016-06-13 09:16:36.125 165 12652.05 50.08 54482.85 88888.00 2016-06-13 09:16:36.250 165 12652.10 50.10 54482.85 88888.00 2016-06-13 09:16:36.375 165 12652.12 50.10 54482.85 88888.00 2016-06-13 09:16:36.500 165 12652.10 50.10 54482.85 88888.00 2016-06-13 09:16:36.625 165 12652.10 50.10 54482.85 88888.00 2016-06-13 09:16:36.750 165 12652.10 50.10 54482.82 88888.00 2016-06-13 09:16:36.875 165 12652.12 50.12 54482.85 88888.00 2016-06-13 09:16:37.000 165 12652.08 50.17 54482.85 88888.00 2016-06-13 09:16:37.125 165 12652.05 50.12 54482.82 88888.00 2016-06-13 09:16:37.250 165 12651.98 50.10 54482.85 88888.00 2016-06-13 09:16:37.375 165 12652.05 50.12 54482.85 88888.00 2016-06-13 09:16:37.500 165 12652.02 50.12 54482.80 88888.00 2016-06-13 09:16:37.625 165 12652.00 50.12 54482.82 88888.00 2016-06-13 09:16:37.750 165 12652.00 50.15 54482.82 88888.00 2016-06-13 09:16:37.875 165 12652.02 50.12 54482.82 88888.00 2016-06-13 09:16:38.000 165 12652.00 50.12 54482.82 88888.00 2016-06-13 09:16:38.125 165 12652.00 50.12 54482.82 88888.00 2016-06-13 09:16:38.250 165 12652.02 50.15 54482.82 88888.00 2016-06-13 09:16:38.375 165 12652.08 50.15 54482.82 88888.00 2016-06-13 09:16:38.500 165 12652.10 50.15 54482.82 88888.00 2016-06-13 09:16:38.625 165 12652.08 50.17 54482.82 88888.00 2016-06-13 09:16:38.750 165 12652.08 50.20 54482.82 88888.00 2016-06-13 09:16:38.875 165 12652.08 50.20 54482.82 88888.00 2016-06-13 09:16:39.000 165 12652.08 50.23 54482.80 88888.00 2016-06-13 09:16:39.125 165 12652.08 50.20 54482.80 88888.00 2016-06-13 09:16:39.250 165 12652.08 50.20 54482.82 88888.00 2016-06-13 09:16:39.375 165 12652.10 50.23 54482.80 88888.00 2016-06-13 09:16:39.500 165 12652.15 50.20 54482.80 88888.00 2016-06-13 09:16:39.625 165 12652.10 50.23 54482.82 88888.00 2016-06-13 09:16:39.750 165 12652.05 50.23 54482.82 88888.00 2016-06-13 09:16:39.875 165 12652.02 50.23 54482.80 88888.00 2016-06-13 09:16:40.000 165 12652.02 50.25 54482.80 88888.00 2016-06-13 09:16:40.125 165 12652.08 50.25 54482.78 88888.00 2016-06-13 09:16:40.250 165 12652.08 50.25 54482.80 88888.00 2016-06-13 09:16:40.375 165 12652.02 50.25 54482.80 88888.00 2016-06-13 09:16:40.500 165 12652.02 50.25 54482.80 88888.00 2016-06-13 09:16:40.625 165 12652.00 50.23 54482.80 88888.00 2016-06-13 09:16:40.750 165 12652.08 50.25 54482.80 88888.00 2016-06-13 09:16:40.875 165 12652.15 50.27 54482.82 88888.00 2016-06-13 09:16:41.000 165 12652.10 50.25 54482.80 88888.00 2016-06-13 09:16:41.125 165 12652.02 50.23 54482.80 88888.00 2016-06-13 09:16:41.250 165 12652.02 50.23 54482.80 88888.00 2016-06-13 09:16:41.375 165 12652.05 50.25 54482.80 88888.00 2016-06-13 09:16:41.500 165 12652.05 50.25 54482.80 88888.00 2016-06-13 09:16:41.625 165 12652.05 50.25 54482.82 88888.00 2016-06-13 09:16:41.750 165 12652.10 50.25 54482.80 88888.00 2016-06-13 09:16:41.875 165 12652.15 50.25 54482.78 88888.00 2016-06-13 09:16:42.000 165 12652.17 50.25 54482.75 88888.00 2016-06-13 09:16:42.125 165 12652.17 50.25 54482.78 88888.00 2016-06-13 09:16:42.250 165 12652.12 50.23 54482.78 88888.00 2016-06-13 09:16:42.375 165 12652.12 50.25 54482.80 88888.00 2016-06-13 09:16:42.500 165 12652.15 50.27 54482.78 88888.00 2016-06-13 09:16:42.625 165 12652.15 50.25 54482.75 88888.00 2016-06-13 09:16:42.750 165 12652.12 50.20 54482.75 88888.00 2016-06-13 09:16:42.875 165 12652.12 50.23 54482.78 88888.00 2016-06-13 09:16:43.000 165 12652.12 50.25 54482.75 88888.00 2016-06-13 09:16:43.125 165 12652.20 50.25 54482.78 88888.00 2016-06-13 09:16:43.250 165 12652.25 50.23 54482.78 88888.00 2016-06-13 09:16:43.375 165 12652.25 50.25 54482.78 88888.00 2016-06-13 09:16:43.500 165 12652.20 50.30 54482.80 88888.00 2016-06-13 09:16:43.625 165 12652.20 50.27 54482.78 88888.00 2016-06-13 09:16:43.750 165 12652.17 50.30 54482.78 88888.00 2016-06-13 09:16:43.875 165 12652.20 50.27 54482.80 88888.00 2016-06-13 09:16:44.000 165 12652.20 50.23 54482.75 88888.00 2016-06-13 09:16:44.125 165 12652.17 50.23 54482.80 88888.00 2016-06-13 09:16:44.250 165 12652.12 50.23 54482.80 88888.00 2016-06-13 09:16:44.375 165 12652.17 50.23 54482.80 88888.00 2016-06-13 09:16:44.500 165 12652.15 50.25 54482.80 88888.00 2016-06-13 09:16:44.625 165 12652.17 50.23 54482.80 88888.00 2016-06-13 09:16:44.750 165 12652.20 50.23 54482.78 88888.00 2016-06-13 09:16:44.875 165 12652.17 50.23 54482.78 88888.00 2016-06-13 09:16:45.000 165 12652.20 50.23 54482.78 88888.00 2016-06-13 09:16:45.125 165 12652.15 50.23 54482.78 88888.00 2016-06-13 09:16:45.250 165 12652.10 50.20 54482.78 88888.00 2016-06-13 09:16:45.375 165 12652.10 50.25 54482.75 88888.00 2016-06-13 09:16:45.500 165 12652.08 50.27 54482.75 88888.00 2016-06-13 09:16:45.625 165 12652.10 50.27 54482.78 88888.00 2016-06-13 09:16:45.750 165 12652.12 50.25 54482.78 88888.00 2016-06-13 09:16:45.875 165 12652.10 50.23 54482.75 88888.00 2016-06-13 09:16:46.000 165 12652.08 50.20 54482.72 88888.00 2016-06-13 09:16:46.125 165 12652.12 50.20 54482.75 88888.00 2016-06-13 09:16:46.250 165 12652.17 50.17 54482.75 88888.00 2016-06-13 09:16:46.375 165 12652.23 50.17 54482.78 88888.00 2016-06-13 09:16:46.500 165 12652.30 50.20 54482.78 88888.00 2016-06-13 09:16:46.625 165 12652.27 50.23 54482.78 88888.00 2016-06-13 09:16:46.750 165 12652.15 50.23 54482.72 88888.00 2016-06-13 09:16:46.875 165 12652.12 50.20 54482.72 88888.00 2016-06-13 09:16:47.000 165 12652.10 50.17 54482.72 88888.00 2016-06-13 09:16:47.125 165 12652.10 50.23 54482.75 88888.00 2016-06-13 09:16:47.250 165 12652.23 50.23 54482.75 88888.00 2016-06-13 09:16:47.375 165 12652.30 50.23 54482.70 88888.00 2016-06-13 09:16:47.500 165 12652.27 50.20 54482.72 88888.00 2016-06-13 09:16:47.625 165 12652.25 50.20 54482.75 88888.00 2016-06-13 09:16:47.750 165 12652.20 50.23 54482.75 88888.00 2016-06-13 09:16:47.875 165 12652.20 50.20 54482.75 88888.00 2016-06-13 09:16:48.000 165 12652.27 50.17 54482.70 88888.00 2016-06-13 09:16:48.125 165 12652.23 50.15 54482.72 88888.00 2016-06-13 09:16:48.250 165 12652.15 50.15 54482.75 88888.00 2016-06-13 09:16:48.375 165 12652.15 50.23 54482.72 88888.00 2016-06-13 09:16:48.500 165 12652.20 50.23 54482.72 88888.00 2016-06-13 09:16:48.625 165 12652.25 50.20 54482.72 88888.00 2016-06-13 09:16:48.750 165 12652.23 50.20 54482.72 88888.00 2016-06-13 09:16:48.875 165 12652.20 50.20 54482.72 88888.00 2016-06-13 09:16:49.000 165 12652.17 50.20 54482.72 88888.00 2016-06-13 09:16:49.125 165 12652.23 50.20 54482.75 88888.00 2016-06-13 09:16:49.250 165 12652.20 50.17 54482.78 88888.00 2016-06-13 09:16:49.375 165 12652.23 50.20 54482.75 88888.00 2016-06-13 09:16:49.500 165 12652.23 50.20 54482.72 88888.00 2016-06-13 09:16:49.625 165 12652.20 50.17 54482.72 88888.00 2016-06-13 09:16:49.750 165 12652.17 50.15 54482.75 88888.00 2016-06-13 09:16:49.875 165 12652.23 50.17 54482.75 88888.00 2016-06-13 09:16:50.000 165 12652.17 50.15 54482.72 88888.00 2016-06-13 09:16:50.125 165 12652.17 50.15 54482.72 88888.00 2016-06-13 09:16:50.250 165 12652.15 50.15 54482.72 88888.00 2016-06-13 09:16:50.375 165 12652.20 50.15 54482.70 88888.00 2016-06-13 09:16:50.500 165 12652.23 50.12 54482.70 88888.00 2016-06-13 09:16:50.625 165 12652.25 50.15 54482.70 88888.00 2016-06-13 09:16:50.750 165 12652.20 50.12 54482.70 88888.00 2016-06-13 09:16:50.875 165 12652.12 50.12 54482.70 88888.00 2016-06-13 09:16:51.000 165 12652.10 50.15 54482.72 88888.00 2016-06-13 09:16:51.125 165 12652.10 50.15 54482.72 88888.00 2016-06-13 09:16:51.250 165 12652.15 50.12 54482.72 88888.00 2016-06-13 09:16:51.375 165 12652.15 50.12 54482.72 88888.00 2016-06-13 09:16:51.500 165 12652.15 50.12 54482.70 88888.00 2016-06-13 09:16:51.625 165 12652.10 50.12 54482.72 88888.00 2016-06-13 09:16:51.750 165 12652.17 50.15 54482.72 88888.00 2016-06-13 09:16:51.875 165 12652.20 50.15 54482.72 88888.00 2016-06-13 09:16:52.000 165 12652.20 50.12 54482.72 88888.00 2016-06-13 09:16:52.125 165 12652.17 50.12 54482.75 88888.00 2016-06-13 09:16:52.250 165 12652.15 50.12 54482.72 88888.00 2016-06-13 09:16:52.375 165 12652.25 50.17 54482.75 88888.00 2016-06-13 09:16:52.500 165 12652.20 50.17 54482.72 88888.00 2016-06-13 09:16:52.625 165 12652.20 50.17 54482.72 88888.00 2016-06-13 09:16:52.750 165 12652.25 50.17 54482.70 88888.00 2016-06-13 09:16:52.875 165 12652.33 50.15 54482.70 88888.00 2016-06-13 09:16:53.000 165 12652.30 50.12 54482.70 88888.00 2016-06-13 09:16:53.125 165 12652.25 50.10 54482.70 88888.00 2016-06-13 09:16:53.250 165 12652.23 50.10 54482.68 88888.00 2016-06-13 09:16:53.375 165 12652.27 50.15 54482.68 88888.00 2016-06-13 09:16:53.500 165 12652.33 50.17 54482.68 88888.00 2016-06-13 09:16:53.625 165 12652.33 50.12 54482.68 88888.00 2016-06-13 09:16:53.750 165 12652.33 50.12 54482.70 88888.00 2016-06-13 09:16:53.875 165 12652.30 50.12 54482.68 88888.00 2016-06-13 09:16:54.000 165 12652.27 50.12 54482.68 88888.00 2016-06-13 09:16:54.125 165 12652.27 50.12 54482.70 88888.00 2016-06-13 09:16:54.250 165 12652.23 50.08 54482.70 88888.00 2016-06-13 09:16:54.375 165 12652.15 50.10 54482.70 88888.00 2016-06-13 09:16:54.500 165 12652.08 50.12 54482.70 88888.00 2016-06-13 09:16:54.625 165 12652.15 50.12 54482.70 88888.00 2016-06-13 09:16:54.750 165 12652.17 50.10 54482.70 88888.00 2016-06-13 09:16:54.875 165 12652.15 50.08 54482.68 88888.00 2016-06-13 09:16:55.000 165 12652.23 50.05 54482.65 88888.00 2016-06-13 09:16:55.125 165 12652.25 50.10 54482.68 88888.00 2016-06-13 09:16:55.250 165 12652.30 50.12 54482.65 88888.00 2016-06-13 09:16:55.375 165 12652.27 50.12 54482.65 88888.00 2016-06-13 09:16:55.500 165 12652.27 50.12 54482.68 88888.00 2016-06-13 09:16:55.625 165 12652.33 50.15 54482.70 88888.00 2016-06-13 09:16:55.750 165 12652.35 50.17 54482.65 88888.00 2016-06-13 09:16:55.875 165 12652.35 50.17 54482.65 88888.00 2016-06-13 09:16:56.000 165 12652.35 50.15 54482.65 88888.00 2016-06-13 09:16:56.125 165 12652.38 50.12 54482.68 88888.00 2016-06-13 09:16:56.250 165 12652.38 50.12 54482.68 88888.00 2016-06-13 09:16:56.375 165 12652.42 50.10 54482.65 88888.00 2016-06-13 09:16:56.500 165 12652.38 50.10 54482.65 88888.00 2016-06-13 09:16:56.625 165 12652.38 50.12 54482.65 88888.00 2016-06-13 09:16:56.750 165 12652.42 50.15 54482.65 88888.00 2016-06-13 09:16:56.875 165 12652.40 50.12 54482.68 88888.00 2016-06-13 09:16:57.000 165 12652.35 50.05 54482.65 88888.00 2016-06-13 09:16:57.125 165 12652.38 50.08 54482.65 88888.00 2016-06-13 09:16:57.250 165 12652.42 50.10 54482.65 88888.00 2016-06-13 09:16:57.375 165 12652.45 50.12 54482.65 88888.00 2016-06-13 09:16:57.500 165 12652.42 50.12 54482.65 88888.00 2016-06-13 09:16:57.625 165 12652.45 50.10 54482.68 88888.00 2016-06-13 09:16:57.750 165 12652.48 50.08 54482.65 88888.00 2016-06-13 09:16:57.875 165 12652.42 50.12 54482.65 88888.00 2016-06-13 09:16:58.000 165 12652.40 50.15 54482.65 88888.00 2016-06-13 09:16:58.125 165 12652.35 50.15 54482.65 88888.00 2016-06-13 09:16:58.250 165 12652.27 50.10 54482.68 88888.00 2016-06-13 09:16:58.375 165 12652.35 50.12 54482.65 88888.00 2016-06-13 09:16:58.500 165 12652.40 50.12 54482.65 88888.00 2016-06-13 09:16:58.625 165 12652.42 50.12 54482.62 88888.00 2016-06-13 09:16:58.750 165 12652.35 50.10 54482.62 88888.00 2016-06-13 09:16:58.875 165 12652.27 50.12 54482.62 88888.00 2016-06-13 09:16:59.000 165 12652.30 50.15 54482.62 88888.00 2016-06-13 09:16:59.125 165 12652.33 50.15 54482.65 88888.00 2016-06-13 09:16:59.250 165 12652.35 50.15 54482.62 88888.00 2016-06-13 09:16:59.375 165 12652.33 50.17 54482.62 88888.00 2016-06-13 09:16:59.500 165 12652.35 50.17 54482.62 88888.00 2016-06-13 09:16:59.625 165 12652.40 50.17 54482.60 88888.00 2016-06-13 09:16:59.750 165 12652.40 50.20 54482.62 88888.00 2016-06-13 09:16:59.875 165 12652.35 50.17 54482.60 88888.00 2016-06-13 09:17:00.000 165 12652.33 50.15 54482.62 88888.00 2016-06-13 09:17:00.125 165 12652.40 50.15 54482.62 88888.00 2016-06-13 09:17:00.250 165 12652.38 50.15 54482.62 88888.00 2016-06-13 09:17:00.375 165 12652.38 50.15 54482.62 88888.00 2016-06-13 09:17:00.500 165 12652.38 50.12 54482.60 88888.00 2016-06-13 09:17:00.625 165 12652.38 50.12 54482.57 88888.00 2016-06-13 09:17:00.750 165 12652.27 50.17 54482.60 88888.00 2016-06-13 09:17:00.875 165 12652.25 50.15 54482.60 88888.00 2016-06-13 09:17:01.000 165 12652.27 50.12 54482.60 88888.00 2016-06-13 09:17:01.125 165 12652.33 50.17 54482.68 88888.00 2016-06-13 09:17:01.250 165 12652.38 50.17 54482.65 88888.00 2016-06-13 09:17:01.375 165 12652.42 50.20 54482.62 88888.00 2016-06-13 09:17:01.500 165 12652.38 50.20 54482.62 88888.00 2016-06-13 09:17:01.625 165 12652.30 50.17 54482.62 88888.00 2016-06-13 09:17:01.750 165 12652.27 50.15 54482.62 88888.00 2016-06-13 09:17:01.875 165 12652.33 50.17 54482.65 88888.00 2016-06-13 09:17:02.000 165 12652.35 50.17 54482.65 88888.00 2016-06-13 09:17:02.125 165 12652.38 50.17 54482.60 88888.00 2016-06-13 09:17:02.250 165 12652.40 50.15 54482.62 88888.00 2016-06-13 09:17:02.375 165 12652.40 50.17 54482.65 88888.00 2016-06-13 09:17:02.500 165 12652.33 50.15 54482.62 88888.00 2016-06-13 09:17:02.625 165 12652.30 50.17 54482.60 88888.00 2016-06-13 09:17:02.750 165 12652.33 50.15 54482.60 88888.00 2016-06-13 09:17:02.875 165 12652.30 50.15 54482.62 88888.00 2016-06-13 09:17:03.000 165 12652.33 50.12 54482.60 88888.00 2016-06-13 09:17:03.125 165 12652.38 50.15 54482.60 88888.00 2016-06-13 09:17:03.250 165 12652.38 50.12 54482.60 88888.00 2016-06-13 09:17:03.375 165 12652.38 50.12 54482.60 88888.00 2016-06-13 09:17:03.500 165 12652.38 50.12 54482.60 88888.00 2016-06-13 09:17:03.625 165 12652.38 50.12 54482.60 88888.00 2016-06-13 09:17:03.750 165 12652.33 50.12 54482.57 88888.00 2016-06-13 09:17:03.875 165 12652.35 50.15 54482.60 88888.00 2016-06-13 09:17:04.000 165 12652.38 50.15 54482.60 88888.00 2016-06-13 09:17:04.125 165 12652.38 50.15 54482.57 88888.00 2016-06-13 09:17:04.250 165 12652.38 50.15 54482.57 88888.00 2016-06-13 09:17:04.375 165 12652.38 50.15 54482.57 88888.00 2016-06-13 09:17:04.500 165 12652.35 50.15 54482.57 88888.00 2016-06-13 09:17:04.625 165 12652.38 50.17 54482.60 88888.00 2016-06-13 09:17:04.750 165 12652.42 50.20 54482.60 88888.00 2016-06-13 09:17:04.875 165 12652.42 50.15 54482.60 88888.00 2016-06-13 09:17:05.000 165 12652.40 50.17 54482.62 88888.00 2016-06-13 09:17:05.125 165 12652.40 50.17 54482.62 88888.00 2016-06-13 09:17:05.250 165 12652.35 50.15 54482.57 88888.00 2016-06-13 09:17:05.375 165 12652.38 50.15 54482.57 88888.00 2016-06-13 09:17:05.500 165 12652.48 50.17 54482.57 88888.00 2016-06-13 09:17:05.625 165 12652.45 50.17 54482.57 88888.00 2016-06-13 09:17:05.750 165 12652.38 50.17 54482.57 88888.00 2016-06-13 09:17:05.875 165 12652.38 50.12 54482.60 88888.00 2016-06-13 09:17:06.000 165 12652.42 50.12 54482.57 88888.00 2016-06-13 09:17:06.125 165 12652.45 50.17 54482.57 88888.00 2016-06-13 09:17:06.250 165 12652.40 50.12 54482.60 88888.00 2016-06-13 09:17:06.375 165 12652.40 50.15 54482.60 88888.00 2016-06-13 09:17:06.500 165 12652.42 50.15 54482.57 88888.00 2016-06-13 09:17:06.625 165 12652.45 50.17 54482.60 88888.00 2016-06-13 09:17:06.750 165 12652.42 50.17 54482.57 88888.00 2016-06-13 09:17:06.875 165 12652.42 50.12 54482.57 88888.00 2016-06-13 09:17:07.000 165 12652.45 50.12 54482.57 88888.00 2016-06-13 09:17:07.125 165 12652.40 50.12 54482.57 88888.00 2016-06-13 09:17:07.250 165 12652.42 50.10 54482.57 88888.00 2016-06-13 09:17:07.375 165 12652.45 50.15 54482.60 88888.00 2016-06-13 09:17:07.500 165 12652.42 50.15 54482.55 88888.00 2016-06-13 09:17:07.625 165 12652.38 50.15 54482.55 88888.00 2016-06-13 09:17:07.750 165 12652.38 50.12 54482.55 88888.00 2016-06-13 09:17:07.875 165 12652.38 50.12 54482.57 88888.00 2016-06-13 09:17:08.000 165 12652.35 50.12 54482.60 88888.00 2016-06-13 09:17:08.125 165 12652.33 50.15 54482.57 88888.00 2016-06-13 09:17:08.250 165 12652.38 50.12 54482.57 88888.00 2016-06-13 09:17:08.375 165 12652.48 50.12 54482.57 88888.00 2016-06-13 09:17:08.500 165 12652.45 50.10 54482.57 88888.00 2016-06-13 09:17:08.625 165 12652.45 50.08 54482.57 88888.00 2016-06-13 09:17:08.750 165 12652.42 50.10 54482.55 88888.00 2016-06-13 09:17:08.875 165 12652.35 50.08 54482.57 88888.00 2016-06-13 09:17:09.000 165 12652.38 50.08 54482.57 88888.00 2016-06-13 09:17:09.125 165 12652.42 50.08 54482.60 88888.00 2016-06-13 09:17:09.250 165 12652.42 50.10 54482.60 88888.00 2016-06-13 09:17:09.375 165 12652.40 50.10 54482.60 88888.00 2016-06-13 09:17:09.500 165 12652.40 50.08 54482.57 88888.00 2016-06-13 09:17:09.625 165 12652.38 50.05 54482.60 88888.00 2016-06-13 09:17:09.750 165 12652.40 50.05 54482.55 88888.00 2016-06-13 09:17:09.875 165 12652.42 50.08 54482.57 88888.00 2016-06-13 09:17:10.000 165 12652.40 50.05 54482.57 88888.00 2016-06-13 09:17:10.125 165 12652.38 50.05 54482.57 88888.00 2016-06-13 09:17:10.250 165 12652.42 50.05 54482.60 88888.00 2016-06-13 09:17:10.375 165 12652.50 50.02 54482.57 88888.00 2016-06-13 09:17:10.500 165 12652.48 50.05 54482.57 88888.00 2016-06-13 09:17:10.625 165 12652.40 50.02 54482.55 88888.00 2016-06-13 09:17:10.750 165 12652.35 50.02 54482.53 88888.00 2016-06-13 09:17:10.875 165 12652.35 50.00 54482.55 88888.00 2016-06-13 09:17:11.000 165 12652.35 50.00 54482.53 88888.00 2016-06-13 09:17:11.125 165 12652.33 50.02 54482.57 88888.00 2016-06-13 09:17:11.250 165 12652.30 50.00 54482.55 88888.00 2016-06-13 09:17:11.375 165 12652.38 50.00 54482.57 88888.00 2016-06-13 09:17:11.500 165 12652.48 50.00 54482.55 88888.00 2016-06-13 09:17:11.625 165 12652.50 50.02 54482.57 88888.00 2016-06-13 09:17:11.750 165 12652.52 50.02 54482.55 88888.00 2016-06-13 09:17:11.875 165 12652.42 50.00 54482.55 88888.00 2016-06-13 09:17:12.000 165 12652.38 50.00 54482.57 88888.00 2016-06-13 09:17:12.125 165 12652.38 50.02 54482.55 88888.00 2016-06-13 09:17:12.250 165 12652.40 50.02 54482.55 88888.00 2016-06-13 09:17:12.375 165 12652.40 50.00 54482.53 88888.00 2016-06-13 09:17:12.500 165 12652.35 50.00 54482.53 88888.00 2016-06-13 09:17:12.625 165 12652.33 49.95 54482.55 88888.00 2016-06-13 09:17:12.750 165 12652.33 49.95 54482.53 88888.00 2016-06-13 09:17:12.875 165 12652.38 49.95 54482.53 88888.00 2016-06-13 09:17:13.000 165 12652.42 49.95 54482.55 88888.00 2016-06-13 09:17:13.125 165 12652.45 49.95 54482.55 88888.00 2016-06-13 09:17:13.250 165 12652.42 49.92 54482.55 88888.00 2016-06-13 09:17:13.375 165 12652.42 49.95 54482.50 88888.00 2016-06-13 09:17:13.500 165 12652.45 49.92 54482.50 88888.00 2016-06-13 09:17:13.625 165 12652.45 49.95 54482.53 88888.00 2016-06-13 09:17:13.750 165 12652.48 49.95 54482.55 88888.00 2016-06-13 09:17:13.875 165 12652.50 49.95 54482.50 88888.00 2016-06-13 09:17:14.000 165 12652.48 49.92 54482.50 88888.00 2016-06-13 09:17:14.125 165 12652.40 49.92 54482.50 88888.00 2016-06-13 09:17:14.250 165 12652.38 49.92 54482.53 88888.00 2016-06-13 09:17:14.375 165 12652.42 49.90 54482.55 88888.00 2016-06-13 09:17:14.500 165 12652.48 49.88 54482.55 88888.00 2016-06-13 09:17:14.625 165 12652.42 49.88 54482.55 88888.00 2016-06-13 09:17:14.750 165 12652.38 49.88 54482.50 88888.00 2016-06-13 09:17:14.875 165 12652.35 49.90 54482.50 88888.00 2016-06-13 09:17:15.000 165 12652.30 49.85 54482.50 88888.00 2016-06-13 09:17:15.125 165 12652.33 49.88 54482.53 88888.00 2016-06-13 09:17:15.250 165 12652.33 49.85 54482.55 88888.00 2016-06-13 09:17:15.375 165 12652.33 49.85 54482.57 88888.00 2016-06-13 09:17:15.500 165 12652.30 49.85 54482.55 88888.00 2016-06-13 09:17:15.625 165 12652.30 49.88 54482.53 88888.00 2016-06-13 09:17:15.750 165 12652.35 49.88 54482.50 88888.00 2016-06-13 09:17:15.875 165 12652.40 49.88 54482.53 88888.00 2016-06-13 09:17:16.000 165 12652.40 49.85 54482.50 88888.00 2016-06-13 09:17:16.125 165 12652.40 49.85 54482.53 88888.00 2016-06-13 09:17:16.250 165 12652.40 49.85 54482.55 88888.00 2016-06-13 09:17:16.375 165 12652.40 49.85 54482.53 88888.00 2016-06-13 09:17:16.500 165 12652.40 49.83 54482.50 88888.00 2016-06-13 09:17:16.625 165 12652.42 49.83 54482.53 88888.00 2016-06-13 09:17:16.750 165 12652.40 49.83 54482.53 88888.00 2016-06-13 09:17:16.875 165 12652.38 49.80 54482.55 88888.00 2016-06-13 09:17:17.000 165 12652.38 49.77 54482.50 88888.00 2016-06-13 09:17:17.125 165 12652.35 49.80 54482.50 88888.00 2016-06-13 09:17:17.250 165 12652.38 49.80 54482.50 88888.00 2016-06-13 09:17:17.375 165 12652.42 49.80 54482.53 88888.00 2016-06-13 09:17:17.500 165 12652.38 49.80 54482.53 88888.00 2016-06-13 09:17:17.625 165 12652.27 49.80 54482.55 88888.00 2016-06-13 09:17:17.750 165 12652.27 49.80 54482.55 88888.00 2016-06-13 09:17:17.875 165 12652.35 49.83 54482.53 88888.00 2016-06-13 09:17:18.000 165 12652.38 49.80 54482.53 88888.00 2016-06-13 09:17:18.125 165 12652.40 49.80 54482.53 88888.00 2016-06-13 09:17:18.250 165 12652.38 49.80 54482.50 88888.00 2016-06-13 09:17:18.375 165 12652.38 49.83 54482.50 88888.00 2016-06-13 09:17:18.500 165 12652.33 49.80 54482.53 88888.00 2016-06-13 09:17:18.625 165 12652.33 49.80 54482.50 88888.00 2016-06-13 09:17:18.750 165 12652.38 49.77 54482.53 88888.00 2016-06-13 09:17:18.875 165 12652.42 49.80 54482.50 88888.00 2016-06-13 09:17:19.000 165 12652.42 49.77 54482.47 88888.00 2016-06-13 09:17:19.125 165 12652.38 49.80 54482.53 88888.00 2016-06-13 09:17:19.250 165 12652.42 49.77 54482.50 88888.00 2016-06-13 09:17:19.375 165 12652.42 49.77 54482.53 88888.00 2016-06-13 09:17:19.500 165 12652.42 49.80 54482.53 88888.00 2016-06-13 09:17:19.625 165 12652.38 49.80 54482.53 88888.00 2016-06-13 09:17:19.750 165 12652.35 49.80 54482.53 88888.00 2016-06-13 09:17:19.875 165 12652.38 49.80 54482.53 88888.00 2016-06-13 09:17:20.000 165 12652.38 49.80 54482.53 88888.00 2016-06-13 09:17:20.125 165 12652.40 49.83 54482.53 88888.00 2016-06-13 09:17:20.250 165 12652.38 49.80 54482.57 88888.00 2016-06-13 09:17:20.375 165 12652.42 49.80 54482.53 88888.00 2016-06-13 09:17:20.500 165 12652.42 49.77 54482.53 88888.00 2016-06-13 09:17:20.625 165 12652.38 49.77 54482.53 88888.00 2016-06-13 09:17:20.750 165 12652.30 49.80 54482.50 88888.00 2016-06-13 09:17:20.875 165 12652.33 49.83 54482.53 88888.00 2016-06-13 09:17:21.000 165 12652.38 49.83 54482.50 88888.00 2016-06-13 09:17:21.125 165 12652.38 49.83 54482.53 88888.00 2016-06-13 09:17:21.250 165 12652.33 49.80 54482.53 88888.00 2016-06-13 09:17:21.375 165 12652.25 49.83 54482.53 88888.00 2016-06-13 09:17:21.500 165 12652.23 49.83 54482.50 88888.00 2016-06-13 09:17:21.625 165 12652.20 49.83 54482.53 88888.00 2016-06-13 09:17:21.750 165 12652.25 49.85 54482.55 88888.00 2016-06-13 09:17:21.875 165 12652.20 49.85 54482.53 88888.00 2016-06-13 09:17:22.000 165 12652.20 49.83 54482.50 88888.00 2016-06-13 09:17:22.125 165 12652.23 49.80 54482.50 88888.00 2016-06-13 09:17:22.250 165 12652.23 49.80 54482.50 88888.00 2016-06-13 09:17:22.375 165 12652.25 49.83 54482.50 88888.00 2016-06-13 09:17:22.500 165 12652.27 49.85 54482.50 88888.00 2016-06-13 09:17:22.625 165 12652.25 49.85 54482.50 88888.00 2016-06-13 09:17:22.750 165 12652.25 49.83 54482.50 88888.00 2016-06-13 09:17:22.875 165 12652.20 49.83 54482.50 88888.00 2016-06-13 09:17:23.000 165 12652.15 49.80 54482.47 88888.00 2016-06-13 09:17:23.125 165 12652.12 49.83 54482.47 88888.00 2016-06-13 09:17:23.250 165 12652.10 49.85 54482.50 88888.00 2016-06-13 09:17:23.375 165 12652.12 49.85 54482.53 88888.00 2016-06-13 09:17:23.500 165 12652.12 49.83 54482.53 88888.00 2016-06-13 09:17:23.625 165 12652.10 49.85 54482.53 88888.00 2016-06-13 09:17:23.750 165 12652.10 49.85 54482.53 88888.00 2016-06-13 09:17:23.875 165 12652.05 49.85 54482.53 88888.00 2016-06-13 09:17:24.000 165 12652.02 49.83 54482.47 88888.00 2016-06-13 09:17:24.125 165 12652.08 49.80 54482.50 88888.00 2016-06-13 09:17:24.250 165 12652.05 49.77 54482.50 88888.00 2016-06-13 09:17:24.375 165 12652.10 49.80 54482.50 88888.00 2016-06-13 09:17:24.500 165 12652.05 49.85 54482.53 88888.00 2016-06-13 09:17:24.625 165 12652.08 49.83 54482.53 88888.00 2016-06-13 09:17:24.750 165 12652.08 49.83 54482.47 88888.00 2016-06-13 09:17:24.875 165 12652.08 49.83 54482.50 88888.00 2016-06-13 09:17:25.000 165 12652.05 49.83 54482.50 88888.00 2016-06-13 09:17:25.125 165 12652.02 49.83 54482.47 88888.00 2016-06-13 09:17:25.250 165 12652.05 49.83 54482.50 88888.00 2016-06-13 09:17:25.375 165 12652.08 49.83 54482.50 88888.00 2016-06-13 09:17:25.500 165 12652.08 49.85 54482.47 88888.00 2016-06-13 09:17:25.625 165 12651.98 49.80 54482.47 88888.00 2016-06-13 09:17:25.750 165 12651.92 49.80 54482.47 88888.00 2016-06-13 09:17:25.875 165 12651.98 49.83 54482.47 88888.00 2016-06-13 09:17:26.000 165 12651.98 49.83 54482.47 88888.00 2016-06-13 09:17:26.125 165 12652.00 49.83 54482.50 88888.00 2016-06-13 09:17:26.250 165 12651.95 49.83 54482.53 88888.00 2016-06-13 09:17:26.375 165 12651.98 49.85 54482.50 88888.00 2016-06-13 09:17:26.500 165 12651.95 49.85 54482.50 88888.00 2016-06-13 09:17:26.625 165 12651.98 49.83 54482.50 88888.00 2016-06-13 09:17:26.750 165 12651.98 49.83 54482.50 88888.00 2016-06-13 09:17:26.875 165 12651.92 49.83 54482.53 88888.00 2016-06-13 09:17:27.000 165 12651.92 49.83 54482.50 88888.00 2016-06-13 09:17:27.125 165 12651.95 49.83 54482.53 88888.00 2016-06-13 09:17:27.250 165 12651.95 49.83 54482.53 88888.00 2016-06-13 09:17:27.375 165 12651.98 49.83 54482.53 88888.00 2016-06-13 09:17:27.500 165 12651.95 49.85 54482.50 88888.00 2016-06-13 09:17:27.625 165 12651.95 49.83 54482.53 88888.00 2016-06-13 09:17:27.750 165 12651.95 49.83 54482.55 88888.00 2016-06-13 09:17:27.875 165 12651.95 49.83 54482.53 88888.00 2016-06-13 09:17:28.000 165 12651.88 49.83 54482.53 88888.00 2016-06-13 09:17:28.125 165 12651.88 49.77 54482.53 88888.00 2016-06-13 09:17:28.250 165 12651.90 49.75 54482.53 88888.00 2016-06-13 09:17:28.375 165 12651.98 49.80 54482.57 88888.00 2016-06-13 09:17:28.500 165 12652.02 49.77 54482.55 88888.00 2016-06-13 09:17:28.625 165 12652.02 49.77 54482.55 88888.00 2016-06-13 09:17:28.750 165 12651.95 49.80 54482.55 88888.00 2016-06-13 09:17:28.875 165 12651.98 49.80 54482.53 88888.00 2016-06-13 09:17:29.000 165 12651.85 49.80 54482.53 88888.00 2016-06-13 09:17:29.125 165 12651.88 49.83 54482.53 88888.00 2016-06-13 09:17:29.250 165 12651.90 49.75 54482.53 88888.00 2016-06-13 09:17:29.375 165 12651.90 49.75 54482.50 88888.00 2016-06-13 09:17:29.500 165 12651.95 49.77 54482.53 88888.00 2016-06-13 09:17:29.625 165 12651.95 49.77 54482.55 88888.00 2016-06-13 09:17:29.750 165 12651.90 49.75 54482.53 88888.00 2016-06-13 09:17:29.875 165 12651.90 49.75 54482.55 88888.00 2016-06-13 09:17:30.000 165 12651.85 49.77 54482.55 88888.00 2016-06-13 09:17:30.125 165 12651.85 49.80 54482.55 88888.00 2016-06-13 09:17:30.250 165 12651.85 49.77 54482.55 88888.00 2016-06-13 09:17:30.375 165 12651.88 49.77 54482.55 88888.00 2016-06-13 09:17:30.500 165 12651.83 49.77 54482.55 88888.00 2016-06-13 09:17:30.625 165 12651.80 49.75 54482.55 88888.00 2016-06-13 09:17:30.750 165 12651.80 49.77 54482.55 88888.00 2016-06-13 09:17:30.875 165 12651.80 49.77 54482.55 88888.00 2016-06-13 09:17:31.000 165 12651.85 49.75 54482.53 88888.00 2016-06-13 09:17:31.125 165 12651.85 49.73 54482.53 88888.00 2016-06-13 09:17:31.250 165 12651.80 49.73 54482.57 88888.00 2016-06-13 09:17:31.375 165 12651.83 49.70 54482.55 88888.00 2016-06-13 09:17:31.500 165 12651.80 49.75 54482.57 88888.00 2016-06-13 09:17:31.625 165 12651.77 49.77 54482.57 88888.00 2016-06-13 09:17:31.750 165 12651.75 49.75 54482.55 88888.00 2016-06-13 09:17:31.875 165 12651.75 49.73 54482.53 88888.00 2016-06-13 09:17:32.000 165 12651.75 49.73 54482.55 88888.00 2016-06-13 09:17:32.125 165 12651.75 49.73 54482.55 88888.00 2016-06-13 09:17:32.250 165 12651.77 49.70 54482.55 88888.00 2016-06-13 09:17:32.375 165 12651.80 49.70 54482.53 88888.00 2016-06-13 09:17:32.500 165 12651.80 49.70 54482.53 88888.00 2016-06-13 09:17:32.625 165 12651.83 49.70 54482.55 88888.00 2016-06-13 09:17:32.750 165 12651.83 49.70 54482.55 88888.00 2016-06-13 09:17:32.875 165 12651.80 49.67 54482.55 88888.00 2016-06-13 09:17:33.000 165 12651.80 49.67 54482.53 88888.00 2016-06-13 09:17:33.125 165 12651.85 49.70 54482.53 88888.00 2016-06-13 09:17:33.250 165 12651.83 49.73 54482.55 88888.00 2016-06-13 09:17:33.375 165 12651.85 49.75 54482.53 88888.00 2016-06-13 09:17:33.500 165 12651.83 49.73 54482.53 88888.00 2016-06-13 09:17:33.625 165 12651.73 49.70 54482.50 88888.00 2016-06-13 09:17:33.750 165 12651.67 49.73 54482.50 88888.00 2016-06-13 09:17:33.875 165 12651.73 49.75 54482.50 88888.00 2016-06-13 09:17:34.000 165 12651.83 49.73 54482.50 88888.00 2016-06-13 09:17:34.125 165 12651.85 49.70 54482.50 88888.00 2016-06-13 09:17:34.250 165 12651.83 49.73 54482.50 88888.00 2016-06-13 09:17:34.375 165 12651.75 49.70 54482.53 88888.00 2016-06-13 09:17:34.500 165 12651.75 49.75 54482.55 88888.00 2016-06-13 09:17:34.625 165 12651.75 49.77 54482.55 88888.00 2016-06-13 09:17:34.750 165 12651.75 49.75 54482.55 88888.00 2016-06-13 09:17:34.875 165 12651.75 49.73 54482.53 88888.00 2016-06-13 09:17:35.000 165 12651.77 49.73 54482.50 88888.00 2016-06-13 09:17:35.125 165 12651.75 49.73 54482.50 88888.00 2016-06-13 09:17:35.250 165 12651.70 49.70 54482.53 88888.00 2016-06-13 09:17:35.375 165 12651.75 49.70 54482.50 88888.00 2016-06-13 09:17:35.500 165 12651.70 49.70 54482.53 88888.00 2016-06-13 09:17:35.625 165 12651.67 49.70 54482.53 88888.00 2016-06-13 09:17:35.750 165 12651.67 49.73 54482.53 88888.00 2016-06-13 09:17:35.875 165 12651.75 49.73 54482.53 88888.00 2016-06-13 09:17:36.000 165 12651.80 49.73 54482.53 88888.00 2016-06-13 09:17:36.125 165 12651.77 49.75 54482.53 88888.00 2016-06-13 09:17:36.250 165 12651.67 49.73 54482.55 88888.00 2016-06-13 09:17:36.375 165 12651.70 49.75 54482.55 88888.00 2016-06-13 09:17:36.500 165 12651.67 49.75 54482.53 88888.00 2016-06-13 09:17:36.625 165 12651.65 49.73 54482.53 88888.00 2016-06-13 09:17:36.750 165 12651.70 49.73 54482.53 88888.00 2016-06-13 09:17:36.875 165 12651.73 49.73 54482.53 88888.00 2016-06-13 09:17:37.000 165 12651.73 49.73 54482.53 88888.00 2016-06-13 09:17:37.125 165 12651.67 49.75 54482.53 88888.00 2016-06-13 09:17:37.250 165 12651.67 49.75 54482.53 88888.00 2016-06-13 09:17:37.375 165 12651.75 49.80 54482.53 88888.00 2016-06-13 09:17:37.500 165 12651.75 49.80 54482.53 88888.00 2016-06-13 09:17:37.625 165 12651.73 49.77 54482.53 88888.00 2016-06-13 09:17:37.750 165 12651.70 49.75 54482.57 88888.00 2016-06-13 09:17:37.875 165 12651.73 49.75 54482.55 88888.00 2016-06-13 09:17:38.000 165 12651.73 49.75 54482.53 88888.00 2016-06-13 09:17:38.125 165 12651.65 49.77 54482.53 88888.00 2016-06-13 09:17:38.250 165 12651.55 49.75 54482.53 88888.00 2016-06-13 09:17:38.375 165 12651.52 49.75 54482.53 88888.00 2016-06-13 09:17:38.500 165 12651.60 49.75 54482.53 88888.00 2016-06-13 09:17:38.625 165 12651.65 49.75 54482.53 88888.00 2016-06-13 09:17:38.750 165 12651.62 49.75 54482.50 88888.00 2016-06-13 09:17:38.875 165 12651.65 49.77 54482.50 88888.00 2016-06-13 09:17:39.000 165 12651.67 49.75 54482.53 88888.00 2016-06-13 09:17:39.125 165 12651.65 49.73 54482.50 88888.00 2016-06-13 09:17:39.250 165 12651.60 49.70 54482.55 88888.00 2016-06-13 09:17:39.375 165 12651.65 49.73 54482.55 88888.00 2016-06-13 09:17:39.500 165 12651.65 49.75 54482.55 88888.00 2016-06-13 09:17:39.625 165 12651.65 49.70 54482.55 88888.00 2016-06-13 09:17:39.750 165 12651.67 49.70 54482.53 88888.00 2016-06-13 09:17:39.875 165 12651.70 49.70 54482.53 88888.00 2016-06-13 09:17:40.000 165 12651.73 49.73 54482.50 88888.00 2016-06-13 09:17:40.125 165 12651.67 49.73 54482.53 88888.00 2016-06-13 09:17:40.250 165 12651.65 49.70 54482.50 88888.00 2016-06-13 09:17:40.375 165 12651.70 49.73 54482.47 88888.00 2016-06-13 09:17:40.500 165 12651.73 49.73 54482.53 88888.00 2016-06-13 09:17:40.625 165 12651.67 49.73 54482.53 88888.00 2016-06-13 09:17:40.750 165 12651.65 49.75 54482.53 88888.00 2016-06-13 09:17:40.875 165 12651.62 49.73 54482.50 88888.00 2016-06-13 09:17:41.000 165 12651.65 49.70 54482.50 88888.00 2016-06-13 09:17:41.125 165 12651.62 49.70 54482.53 88888.00 2016-06-13 09:17:41.250 165 12651.67 49.67 54482.55 88888.00 2016-06-13 09:17:41.375 165 12651.83 49.67 54482.55 88888.00 2016-06-13 09:17:41.500 165 12651.75 49.70 54482.53 88888.00 2016-06-13 09:17:41.625 165 12651.67 49.70 54482.53 88888.00 2016-06-13 09:17:41.750 165 12651.70 49.70 54482.53 88888.00 2016-06-13 09:17:41.875 165 12651.75 49.73 54482.53 88888.00 2016-06-13 09:17:42.000 165 12651.73 49.73 54482.53 88888.00 2016-06-13 09:17:42.125 165 12651.73 49.75 54482.57 88888.00 2016-06-13 09:17:42.250 165 12651.67 49.75 54482.55 88888.00 2016-06-13 09:17:42.375 165 12651.70 49.75 54482.55 88888.00 2016-06-13 09:17:42.500 165 12651.70 49.73 54482.55 88888.00 2016-06-13 09:17:42.625 165 12651.67 49.67 54482.53 88888.00 2016-06-13 09:17:42.750 165 12651.65 49.67 54482.53 88888.00 2016-06-13 09:17:42.875 165 12651.73 49.65 54482.55 88888.00 2016-06-13 09:17:43.000 165 12651.70 49.67 54482.55 88888.00 2016-06-13 09:17:43.125 165 12651.75 49.70 54482.55 88888.00 2016-06-13 09:17:43.250 165 12651.77 49.65 54482.55 88888.00 2016-06-13 09:17:43.375 165 12651.75 49.67 54482.55 88888.00 2016-06-13 09:17:43.500 165 12651.62 49.73 54482.55 88888.00 2016-06-13 09:17:43.625 165 12651.60 49.73 54482.55 88888.00 2016-06-13 09:17:43.750 165 12651.67 49.70 54482.53 88888.00 2016-06-13 09:17:43.875 165 12651.70 49.65 54482.53 88888.00 2016-06-13 09:17:44.000 165 12651.70 49.65 54482.53 88888.00 2016-06-13 09:17:44.125 165 12651.70 49.65 54482.53 88888.00 2016-06-13 09:17:44.250 165 12651.73 49.67 54482.55 88888.00 2016-06-13 09:17:44.375 165 12651.80 49.67 54482.50 88888.00 2016-06-13 09:17:44.500 165 12651.80 49.65 54482.50 88888.00 2016-06-13 09:17:44.625 165 12651.73 49.65 54482.53 88888.00 2016-06-13 09:17:44.750 165 12651.62 49.65 54482.53 88888.00 2016-06-13 09:17:44.875 165 12651.65 49.67 54482.53 88888.00 2016-06-13 09:17:45.000 165 12651.65 49.67 54482.55 88888.00 2016-06-13 09:17:45.125 165 12651.62 49.70 54482.55 88888.00 2016-06-13 09:17:45.250 165 12651.67 49.67 54482.55 88888.00 2016-06-13 09:17:45.375 165 12651.70 49.67 54482.53 88888.00 2016-06-13 09:17:45.500 165 12651.75 49.67 54482.53 88888.00 2016-06-13 09:17:45.625 165 12651.73 49.67 54482.53 88888.00 2016-06-13 09:17:45.750 165 12651.73 49.67 54482.55 88888.00 2016-06-13 09:17:45.875 165 12651.77 49.67 54482.53 88888.00 2016-06-13 09:17:46.000 165 12651.80 49.65 54482.50 88888.00 2016-06-13 09:17:46.125 165 12651.80 49.67 54482.50 88888.00 2016-06-13 09:17:46.250 165 12651.80 49.65 54482.53 88888.00 2016-06-13 09:17:46.375 165 12651.80 49.65 54482.53 88888.00 2016-06-13 09:17:46.500 165 12651.80 49.65 54482.50 88888.00 2016-06-13 09:17:46.625 165 12651.80 49.67 54482.50 88888.00 2016-06-13 09:17:46.750 165 12651.73 49.62 54482.47 88888.00 2016-06-13 09:17:46.875 165 12651.77 49.60 54482.47 88888.00 2016-06-13 09:17:47.000 165 12651.85 49.58 54482.47 88888.00 2016-06-13 09:17:47.125 165 12651.83 49.58 54482.47 88888.00 2016-06-13 09:17:47.250 165 12651.80 49.60 54482.50 88888.00 2016-06-13 09:17:47.375 165 12651.83 49.65 54482.47 88888.00 2016-06-13 09:17:47.500 165 12651.77 49.67 54482.50 88888.00 2016-06-13 09:17:47.625 165 12651.75 49.67 54482.50 88888.00 2016-06-13 09:17:47.750 165 12651.77 49.65 54482.50 88888.00 2016-06-13 09:17:47.875 165 12651.75 49.62 54482.53 88888.00 2016-06-13 09:17:48.000 165 12651.70 49.62 54482.50 88888.00 2016-06-13 09:17:48.125 165 12651.70 49.60 54482.53 88888.00 2016-06-13 09:17:48.250 165 12651.73 49.62 54482.55 88888.00 2016-06-13 09:17:48.375 165 12651.85 49.65 54482.53 88888.00 2016-06-13 09:17:48.500 165 12651.80 49.65 54482.50 88888.00 2016-06-13 09:17:48.625 165 12651.77 49.60 54482.50 88888.00 2016-06-13 09:17:48.750 165 12651.75 49.58 54482.53 88888.00 2016-06-13 09:17:48.875 165 12651.75 49.55 54482.50 88888.00 2016-06-13 09:17:49.000 165 12651.70 49.58 54482.50 88888.00 2016-06-13 09:17:49.125 165 12651.77 49.55 54482.53 88888.00 2016-06-13 09:17:49.250 165 12651.83 49.58 54482.53 88888.00 2016-06-13 09:17:49.375 165 12651.80 49.60 54482.53 88888.00 2016-06-13 09:17:49.500 165 12651.80 49.62 54482.47 88888.00 2016-06-13 09:17:49.625 165 12651.77 49.58 54482.53 88888.00 2016-06-13 09:17:49.750 165 12651.75 49.55 54482.53 88888.00 2016-06-13 09:17:49.875 165 12651.75 49.55 54482.53 88888.00 2016-06-13 09:17:50.000 165 12651.77 49.58 54482.50 88888.00 2016-06-13 09:17:50.125 165 12651.77 49.58 54482.50 88888.00 2016-06-13 09:17:50.250 165 12651.67 49.55 54482.50 88888.00 2016-06-13 09:17:50.375 165 12651.73 49.58 54482.50 88888.00 2016-06-13 09:17:50.500 165 12651.80 49.58 54482.53 88888.00 2016-06-13 09:17:50.625 165 12651.80 49.55 54482.50 88888.00 2016-06-13 09:17:50.750 165 12651.73 49.55 54482.50 88888.00 2016-06-13 09:17:50.875 165 12651.75 49.58 54482.50 88888.00 2016-06-13 09:17:51.000 165 12651.77 49.55 54482.50 88888.00 2016-06-13 09:17:51.125 165 12651.83 49.55 54482.50 88888.00 2016-06-13 09:17:51.250 165 12651.83 49.55 54482.47 88888.00 2016-06-13 09:17:51.375 165 12651.80 49.55 54482.50 88888.00 2016-06-13 09:17:51.500 165 12651.75 49.55 54482.50 88888.00 2016-06-13 09:17:51.625 165 12651.70 49.52 54482.53 88888.00 2016-06-13 09:17:51.750 165 12651.73 49.55 54482.55 88888.00 2016-06-13 09:17:51.875 165 12651.73 49.55 54482.53 88888.00 2016-06-13 09:17:52.000 165 12651.77 49.55 54482.50 88888.00 2016-06-13 09:17:52.125 165 12651.80 49.58 54482.53 88888.00 2016-06-13 09:17:52.250 165 12651.75 49.52 54482.53 88888.00 2016-06-13 09:17:52.375 165 12651.80 49.58 54482.53 88888.00 2016-06-13 09:17:52.500 165 12651.85 49.60 54482.53 88888.00 2016-06-13 09:17:52.625 165 12651.80 49.58 54482.50 88888.00 2016-06-13 09:17:52.750 165 12651.77 49.55 54482.50 88888.00 2016-06-13 09:17:52.875 165 12651.80 49.52 54482.53 88888.00 2016-06-13 09:17:53.000 165 12651.85 49.52 54482.53 88888.00 2016-06-13 09:17:53.125 165 12651.88 49.55 54482.53 88888.00 2016-06-13 09:17:53.250 165 12651.80 49.55 54482.55 88888.00 2016-06-13 09:17:53.375 165 12651.80 49.52 54482.50 88888.00 2016-06-13 09:17:53.500 165 12651.77 49.55 54482.50 88888.00 2016-06-13 09:17:53.625 165 12651.80 49.55 54482.55 88888.00 2016-06-13 09:17:53.750 165 12651.88 49.52 54482.55 88888.00 2016-06-13 09:17:53.875 165 12651.90 49.50 54482.55 88888.00 2016-06-13 09:17:54.000 165 12651.85 49.48 54482.50 88888.00 2016-06-13 09:17:54.125 165 12651.80 49.48 54482.57 88888.00 2016-06-13 09:17:54.250 165 12651.77 49.50 54482.55 88888.00 2016-06-13 09:17:54.375 165 12651.80 49.50 54482.53 88888.00 2016-06-13 09:17:54.500 165 12651.77 49.48 54482.53 88888.00 2016-06-13 09:17:54.625 165 12651.73 49.48 54482.53 88888.00 2016-06-13 09:17:54.750 165 12651.75 49.48 54482.47 88888.00 2016-06-13 09:17:54.875 165 12651.77 49.48 54482.50 88888.00 2016-06-13 09:17:55.000 165 12651.85 49.48 54482.50 88888.00 2016-06-13 09:17:55.125 165 12651.85 49.42 54482.53 88888.00 2016-06-13 09:17:55.250 165 12651.77 49.40 54482.47 88888.00 2016-06-13 09:17:55.375 165 12651.75 49.42 54482.50 88888.00 2016-06-13 09:17:55.500 165 12651.77 49.42 54482.53 88888.00 2016-06-13 09:17:55.625 165 12651.73 49.45 54482.55 88888.00 2016-06-13 09:17:55.750 165 12651.70 49.42 54482.55 88888.00 2016-06-13 09:17:55.875 165 12651.67 49.40 54482.53 88888.00 2016-06-13 09:17:56.000 165 12651.67 49.40 54482.50 88888.00 2016-06-13 09:17:56.125 165 12651.70 49.42 54482.50 88888.00 2016-06-13 09:17:56.250 165 12651.77 49.42 54482.53 88888.00 2016-06-13 09:17:56.375 165 12651.80 49.45 54482.53 88888.00 2016-06-13 09:17:56.500 165 12651.80 49.42 54482.53 88888.00 2016-06-13 09:17:56.625 165 12651.75 49.40 54482.53 88888.00 2016-06-13 09:17:56.750 165 12651.77 49.40 54482.53 88888.00 2016-06-13 09:17:56.875 165 12651.73 49.40 54482.50 88888.00 2016-06-13 09:17:57.000 165 12651.70 49.40 54482.50 88888.00 2016-06-13 09:17:57.125 165 12651.73 49.38 54482.53 88888.00 2016-06-13 09:17:57.250 165 12651.70 49.38 54482.50 88888.00 2016-06-13 09:17:57.375 165 12651.70 49.38 54482.50 88888.00 2016-06-13 09:17:57.500 165 12651.65 49.38 54482.50 88888.00 2016-06-13 09:17:57.625 165 12651.70 49.38 54482.53 88888.00 2016-06-13 09:17:57.750 165 12651.75 49.38 54482.50 88888.00 2016-06-13 09:17:57.875 165 12651.77 49.35 54482.53 88888.00 2016-06-13 09:17:58.000 165 12651.83 49.33 54482.53 88888.00 2016-06-13 09:17:58.125 165 12651.80 49.30 54482.53 88888.00 2016-06-13 09:17:58.250 165 12651.70 49.33 54482.53 88888.00 2016-06-13 09:17:58.375 165 12651.70 49.35 54482.53 88888.00 2016-06-13 09:17:58.500 165 12651.70 49.30 54482.55 88888.00 2016-06-13 09:17:58.625 165 12651.73 49.33 54482.53 88888.00 2016-06-13 09:17:58.750 165 12651.77 49.33 54482.53 88888.00 2016-06-13 09:17:58.875 165 12651.75 49.30 54482.50 88888.00 2016-06-13 09:17:59.000 165 12651.73 49.33 54482.50 88888.00 2016-06-13 09:17:59.125 165 12651.75 49.33 54482.50 88888.00 2016-06-13 09:17:59.250 165 12651.73 49.33 54482.50 88888.00 2016-06-13 09:17:59.375 165 12651.77 49.33 54482.53 88888.00 2016-06-13 09:17:59.500 165 12651.83 49.33 54482.53 88888.00 2016-06-13 09:17:59.625 165 12651.75 49.30 54482.53 88888.00 2016-06-13 09:17:59.750 165 12651.67 49.30 54482.53 88888.00 2016-06-13 09:17:59.875 165 12651.67 49.33 54482.53 88888.00 2016-06-13 09:18:00.000 165 12651.70 49.30 54482.53 88888.00 2016-06-13 09:18:00.125 165 12651.73 49.27 54482.50 88888.00 2016-06-13 09:18:00.250 165 12651.70 49.27 54482.50 88888.00 2016-06-13 09:18:00.375 165 12651.75 49.30 54482.50 88888.00 2016-06-13 09:18:00.500 165 12651.77 49.25 54482.53 88888.00 2016-06-13 09:18:00.625 165 12651.73 49.25 54482.53 88888.00 2016-06-13 09:18:00.750 165 12651.70 49.27 54482.53 88888.00 2016-06-13 09:18:00.875 165 12651.77 49.27 54482.53 88888.00 2016-06-13 09:18:01.000 165 12651.75 49.25 54482.50 88888.00 2016-06-13 09:18:01.125 165 12651.70 49.25 54482.50 88888.00 2016-06-13 09:18:01.250 165 12651.62 49.25 54482.53 88888.00 2016-06-13 09:18:01.375 165 12651.73 49.25 54482.55 88888.00 2016-06-13 09:18:01.500 165 12651.80 49.25 54482.53 88888.00 2016-06-13 09:18:01.625 165 12651.80 49.23 54482.53 88888.00 2016-06-13 09:18:01.750 165 12651.77 49.23 54482.53 88888.00 2016-06-13 09:18:01.875 165 12651.77 49.25 54482.55 88888.00 2016-06-13 09:18:02.000 165 12651.73 49.25 54482.53 88888.00 2016-06-13 09:18:02.125 165 12651.73 49.23 54482.57 88888.00 2016-06-13 09:18:02.250 165 12651.67 49.23 54482.60 88888.00 2016-06-13 09:18:02.375 165 12651.70 49.25 54482.55 88888.00 2016-06-13 09:18:02.500 165 12651.70 49.25 54482.57 88888.00 2016-06-13 09:18:02.625 165 12651.73 49.23 54482.57 88888.00 2016-06-13 09:18:02.750 165 12651.70 49.20 54482.53 88888.00 2016-06-13 09:18:02.875 165 12651.73 49.20 54482.53 88888.00 2016-06-13 09:18:03.000 165 12651.73 49.20 54482.55 88888.00 2016-06-13 09:18:03.125 165 12651.73 49.23 54482.55 88888.00 2016-06-13 09:18:03.250 165 12651.73 49.25 54482.57 88888.00 2016-06-13 09:18:03.375 165 12651.65 49.25 54482.55 88888.00 2016-06-13 09:18:03.500 165 12651.58 49.25 54482.55 88888.00 2016-06-13 09:18:03.625 165 12651.60 49.27 54482.55 88888.00 2016-06-13 09:18:03.750 165 12651.67 49.25 54482.57 88888.00 2016-06-13 09:18:03.875 165 12651.73 49.23 54482.55 88888.00 2016-06-13 09:18:04.000 165 12651.70 49.25 54482.55 88888.00 2016-06-13 09:18:04.125 165 12651.70 49.23 54482.55 88888.00 2016-06-13 09:18:04.250 165 12651.67 49.23 54482.53 88888.00 2016-06-13 09:18:04.375 165 12651.70 49.20 54482.55 88888.00 2016-06-13 09:18:04.500 165 12651.67 49.20 54482.55 88888.00 2016-06-13 09:18:04.625 165 12651.70 49.20 54482.57 88888.00 2016-06-13 09:18:04.750 165 12651.73 49.23 54482.57 88888.00 2016-06-13 09:18:04.875 165 12651.67 49.23 54482.55 88888.00 2016-06-13 09:18:05.000 165 12651.65 49.20 54482.53 88888.00 2016-06-13 09:18:05.125 165 12651.62 49.23 54482.55 88888.00 2016-06-13 09:18:05.250 165 12651.60 49.25 54482.57 88888.00 2016-06-13 09:18:05.375 165 12651.65 49.25 54482.55 88888.00 2016-06-13 09:18:05.500 165 12651.67 49.23 54482.55 88888.00 2016-06-13 09:18:05.625 165 12651.65 49.23 54482.55 88888.00 2016-06-13 09:18:05.750 165 12651.60 49.25 54482.55 88888.00 2016-06-13 09:18:05.875 165 12651.58 49.20 54482.53 88888.00 2016-06-13 09:18:06.000 165 12651.58 49.20 54482.55 88888.00 2016-06-13 09:18:06.125 165 12651.55 49.25 54482.55 88888.00 2016-06-13 09:18:06.250 165 12651.50 49.27 54482.55 88888.00 2016-06-13 09:18:06.375 165 12651.52 49.25 54482.57 88888.00 2016-06-13 09:18:06.500 165 12651.50 49.23 54482.57 88888.00 2016-06-13 09:18:06.625 165 12651.52 49.23 54482.57 88888.00 2016-06-13 09:18:06.750 165 12651.58 49.23 54482.57 88888.00 2016-06-13 09:18:06.875 165 12651.62 49.20 54482.57 88888.00 2016-06-13 09:18:07.000 165 12651.60 49.15 54482.57 88888.00 2016-06-13 09:18:07.125 165 12651.58 49.15 54482.57 88888.00 2016-06-13 09:18:07.250 165 12651.50 49.23 54482.57 88888.00 2016-06-13 09:18:07.375 165 12651.55 49.25 54482.57 88888.00 2016-06-13 09:18:07.500 165 12651.55 49.27 54482.57 88888.00 2016-06-13 09:18:07.625 165 12651.52 49.25 54482.57 88888.00 2016-06-13 09:18:07.750 165 12651.52 49.23 54482.55 88888.00 2016-06-13 09:18:07.875 165 12651.52 49.20 54482.55 88888.00 2016-06-13 09:18:08.000 165 12651.52 49.23 54482.57 88888.00 2016-06-13 09:18:08.125 165 12651.52 49.20 54482.57 88888.00 2016-06-13 09:18:08.250 165 12651.45 49.20 54482.55 88888.00 2016-06-13 09:18:08.375 165 12651.45 49.20 54482.55 88888.00 2016-06-13 09:18:08.500 165 12651.45 49.25 54482.53 88888.00 2016-06-13 09:18:08.625 165 12651.52 49.27 54482.55 88888.00 2016-06-13 09:18:08.750 165 12651.52 49.27 54482.57 88888.00 2016-06-13 09:18:08.875 165 12651.50 49.25 54482.60 88888.00 2016-06-13 09:18:09.000 165 12651.48 49.25 54482.57 88888.00 2016-06-13 09:18:09.125 165 12651.45 49.25 54482.57 88888.00 2016-06-13 09:18:09.250 165 12651.45 49.25 54482.55 88888.00 2016-06-13 09:18:09.375 165 12651.55 49.23 54482.57 88888.00 2016-06-13 09:18:09.500 165 12651.55 49.25 54482.57 88888.00 2016-06-13 09:18:09.625 165 12651.50 49.25 54482.55 88888.00 2016-06-13 09:18:09.750 165 12651.42 49.25 54482.57 88888.00 2016-06-13 09:18:09.875 165 12651.40 49.23 54482.57 88888.00 2016-06-13 09:18:10.000 165 12651.38 49.23 54482.60 88888.00 2016-06-13 09:18:10.125 165 12651.38 49.27 54482.60 88888.00 2016-06-13 09:18:10.250 165 12651.35 49.25 54482.60 88888.00 2016-06-13 09:18:10.375 165 12651.40 49.25 54482.60 88888.00 2016-06-13 09:18:10.500 165 12651.42 49.25 54482.57 88888.00 2016-06-13 09:18:10.625 165 12651.42 49.23 54482.57 88888.00 2016-06-13 09:18:10.750 165 12651.48 49.25 54482.57 88888.00 2016-06-13 09:18:10.875 165 12651.42 49.25 54482.57 88888.00 2016-06-13 09:18:11.000 165 12651.38 49.25 54482.55 88888.00 2016-06-13 09:18:11.125 165 12651.33 49.27 54482.55 88888.00 2016-06-13 09:18:11.250 165 12651.30 49.27 54482.57 88888.00 2016-06-13 09:18:11.375 165 12651.30 49.27 54482.60 88888.00 2016-06-13 09:18:11.500 165 12651.25 49.30 54482.60 88888.00 2016-06-13 09:18:11.625 165 12651.20 49.27 54482.60 88888.00 2016-06-13 09:18:11.750 165 12651.25 49.25 54482.60 88888.00 2016-06-13 09:18:11.875 165 12651.33 49.23 54482.60 88888.00 2016-06-13 09:18:12.000 165 12651.33 49.23 54482.60 88888.00 2016-06-13 09:18:12.125 165 12651.27 49.23 54482.60 88888.00 2016-06-13 09:18:12.250 165 12651.30 49.20 54482.57 88888.00 2016-06-13 09:18:12.375 165 12651.30 49.25 54482.60 88888.00 2016-06-13 09:18:12.500 165 12651.27 49.25 54482.60 88888.00 2016-06-13 09:18:12.625 165 12651.27 49.25 54482.60 88888.00 2016-06-13 09:18:12.750 165 12651.23 49.25 54482.60 88888.00 2016-06-13 09:18:12.875 165 12651.17 49.25 54482.57 88888.00 2016-06-13 09:18:13.000 165 12651.17 49.25 54482.57 88888.00 2016-06-13 09:18:13.125 165 12651.23 49.25 54482.60 88888.00 2016-06-13 09:18:13.250 165 12651.20 49.25 54482.62 88888.00 2016-06-13 09:18:13.375 165 12651.20 49.27 54482.62 88888.00 2016-06-13 09:18:13.500 165 12651.20 49.27 54482.60 88888.00 2016-06-13 09:18:13.625 165 12651.23 49.27 54482.60 88888.00 2016-06-13 09:18:13.750 165 12651.25 49.25 54482.57 88888.00 2016-06-13 09:18:13.875 165 12651.17 49.25 54482.57 88888.00 2016-06-13 09:18:14.000 165 12651.15 49.27 54482.60 88888.00 2016-06-13 09:18:14.125 165 12651.23 49.25 54482.62 88888.00 2016-06-13 09:18:14.250 165 12651.17 49.20 54482.60 88888.00 2016-06-13 09:18:14.375 165 12651.12 49.25 54482.57 88888.00 2016-06-13 09:18:14.500 165 12651.08 49.25 54482.60 88888.00 2016-06-13 09:18:14.625 165 12651.08 49.25 54482.60 88888.00 2016-06-13 09:18:14.750 165 12651.00 49.23 54482.60 88888.00 2016-06-13 09:18:14.875 165 12650.98 49.23 54482.57 88888.00 2016-06-13 09:18:15.000 165 12651.10 49.25 54482.60 88888.00 2016-06-13 09:18:15.125 165 12651.10 49.23 54482.60 88888.00 2016-06-13 09:18:15.250 165 12651.10 49.20 54482.60 88888.00 2016-06-13 09:18:15.375 165 12651.15 49.23 54482.60 88888.00 2016-06-13 09:18:15.500 165 12651.17 49.23 54482.60 88888.00 2016-06-13 09:18:15.625 165 12651.20 49.20 54482.60 88888.00 2016-06-13 09:18:15.750 165 12651.17 49.20 54482.60 88888.00 2016-06-13 09:18:15.875 165 12651.15 49.23 54482.60 88888.00 2016-06-13 09:18:16.000 165 12651.17 49.20 54482.60 88888.00 2016-06-13 09:18:16.125 165 12651.15 49.23 54482.65 88888.00 2016-06-13 09:18:16.250 165 12651.20 49.20 54482.62 88888.00 2016-06-13 09:18:16.375 165 12651.20 49.23 54482.62 88888.00 2016-06-13 09:18:16.500 165 12651.17 49.25 54482.60 88888.00 2016-06-13 09:18:16.625 165 12651.15 49.25 54482.60 88888.00 2016-06-13 09:18:16.750 165 12651.12 49.23 54482.57 88888.00 2016-06-13 09:18:16.875 165 12651.10 49.23 54482.62 88888.00 2016-06-13 09:18:17.000 165 12651.10 49.20 54482.60 88888.00 2016-06-13 09:18:17.125 165 12651.05 49.17 54482.60 88888.00 2016-06-13 09:18:17.250 165 12651.08 49.20 54482.62 88888.00 2016-06-13 09:18:17.375 165 12651.15 49.20 54482.60 88888.00 2016-06-13 09:18:17.500 165 12651.12 49.17 54482.62 88888.00 2016-06-13 09:18:17.625 165 12651.02 49.20 54482.60 88888.00 2016-06-13 09:18:17.750 165 12651.02 49.20 54482.62 88888.00 2016-06-13 09:18:17.875 165 12651.08 49.20 54482.60 88888.00 2016-06-13 09:18:18.000 165 12651.08 49.17 54482.60 88888.00 2016-06-13 09:18:18.125 165 12651.08 49.20 54482.60 88888.00 2016-06-13 09:18:18.250 165 12651.00 49.17 54482.65 88888.00 2016-06-13 09:18:18.375 165 12651.00 49.20 54482.62 88888.00 2016-06-13 09:18:18.500 165 12650.92 49.17 54482.62 88888.00 2016-06-13 09:18:18.625 165 12650.85 49.20 54482.62 88888.00 2016-06-13 09:18:18.750 165 12650.88 49.20 54482.65 88888.00 2016-06-13 09:18:18.875 165 12650.95 49.23 54482.65 88888.00 2016-06-13 09:18:19.000 165 12650.92 49.23 54482.62 88888.00 2016-06-13 09:18:19.125 165 12650.90 49.20 54482.65 88888.00 2016-06-13 09:18:19.250 165 12650.90 49.20 54482.65 88888.00 2016-06-13 09:18:19.375 165 12650.92 49.20 54482.65 88888.00 2016-06-13 09:18:19.500 165 12650.90 49.20 54482.68 88888.00 2016-06-13 09:18:19.625 165 12650.88 49.20 54482.68 88888.00 2016-06-13 09:18:19.750 165 12650.92 49.20 54482.62 88888.00 2016-06-13 09:18:19.875 165 12651.00 49.23 54482.65 88888.00 2016-06-13 09:18:20.000 165 12650.98 49.20 54482.65 88888.00 2016-06-13 09:18:20.125 165 12650.92 49.23 54482.65 88888.00 2016-06-13 09:18:20.250 165 12650.88 49.23 54482.68 88888.00 2016-06-13 09:18:20.375 165 12650.90 49.23 54482.65 88888.00 2016-06-13 09:18:20.500 165 12650.83 49.20 54482.65 88888.00 2016-06-13 09:18:20.625 165 12650.80 49.20 54482.65 88888.00 2016-06-13 09:18:20.750 165 12650.83 49.17 54482.62 88888.00 2016-06-13 09:18:20.875 165 12650.85 49.20 54482.65 88888.00 2016-06-13 09:18:21.000 165 12650.83 49.23 54482.65 88888.00 2016-06-13 09:18:21.125 165 12650.75 49.25 54482.65 88888.00 2016-06-13 09:18:21.250 165 12650.70 49.20 54482.62 88888.00 2016-06-13 09:18:21.375 165 12650.75 49.20 54482.65 88888.00 2016-06-13 09:18:21.500 165 12650.80 49.23 54482.65 88888.00 2016-06-13 09:18:21.625 165 12650.80 49.25 54482.68 88888.00 2016-06-13 09:18:21.750 165 12650.77 49.27 54482.68 88888.00 2016-06-13 09:18:21.875 165 12650.77 49.25 54482.68 88888.00 2016-06-13 09:18:22.000 165 12650.77 49.25 54482.65 88888.00 2016-06-13 09:18:22.125 165 12650.77 49.27 54482.65 88888.00 2016-06-13 09:18:22.250 165 12650.70 49.25 54482.65 88888.00 2016-06-13 09:18:22.375 165 12650.73 49.27 54482.62 88888.00 2016-06-13 09:18:22.500 165 12650.73 49.27 54482.62 88888.00 2016-06-13 09:18:22.625 165 12650.70 49.30 54482.62 88888.00 2016-06-13 09:18:22.750 165 12650.70 49.30 54482.62 88888.00 2016-06-13 09:18:22.875 165 12650.77 49.30 54482.62 88888.00 2016-06-13 09:18:23.000 165 12650.73 49.27 54482.62 88888.00 2016-06-13 09:18:23.125 165 12650.67 49.27 54482.62 88888.00 2016-06-13 09:18:23.250 165 12650.67 49.30 54482.65 88888.00 2016-06-13 09:18:23.375 165 12650.65 49.27 54482.68 88888.00 2016-06-13 09:18:23.500 165 12650.73 49.27 54482.65 88888.00 2016-06-13 09:18:23.625 165 12650.77 49.27 54482.65 88888.00 2016-06-13 09:18:23.750 165 12650.67 49.27 54482.68 88888.00 2016-06-13 09:18:23.875 165 12650.65 49.27 54482.65 88888.00 2016-06-13 09:18:24.000 165 12650.73 49.30 54482.65 88888.00 2016-06-13 09:18:24.125 165 12650.73 49.30 54482.68 88888.00 2016-06-13 09:18:24.250 165 12650.60 49.27 54482.65 88888.00 2016-06-13 09:18:24.375 165 12650.58 49.27 54482.62 88888.00 2016-06-13 09:18:24.500 165 12650.60 49.35 54482.62 88888.00 2016-06-13 09:18:24.625 165 12650.60 49.38 54482.62 88888.00 2016-06-13 09:18:24.750 165 12650.62 49.38 54482.60 88888.00 2016-06-13 09:18:24.875 165 12650.65 49.33 54482.62 88888.00 2016-06-13 09:18:25.000 165 12650.62 49.30 54482.60 88888.00 2016-06-13 09:18:25.125 165 12650.62 49.33 54482.65 88888.00 2016-06-13 09:18:25.250 165 12650.58 49.35 54482.62 88888.00 2016-06-13 09:18:25.375 165 12650.62 49.33 54482.62 88888.00 2016-06-13 09:18:25.500 165 12650.62 49.35 54482.62 88888.00 2016-06-13 09:18:25.625 165 12650.58 49.35 54482.65 88888.00 2016-06-13 09:18:25.750 165 12650.58 49.38 54482.62 88888.00 2016-06-13 09:18:25.875 165 12650.60 49.38 54482.62 88888.00 2016-06-13 09:18:26.000 165 12650.58 49.38 54482.60 88888.00 2016-06-13 09:18:26.125 165 12650.58 49.40 54482.62 88888.00 2016-06-13 09:18:26.250 165 12650.58 49.38 54482.62 88888.00 2016-06-13 09:18:26.375 165 12650.62 49.38 54482.62 88888.00 2016-06-13 09:18:26.500 165 12650.65 49.38 54482.65 88888.00 2016-06-13 09:18:26.625 165 12650.65 49.38 54482.65 88888.00 2016-06-13 09:18:26.750 165 12650.58 49.38 54482.65 88888.00 2016-06-13 09:18:26.875 165 12650.52 49.38 54482.62 88888.00 2016-06-13 09:18:27.000 165 12650.58 49.38 54482.60 88888.00 2016-06-13 09:18:27.125 165 12650.70 49.40 54482.62 88888.00 2016-06-13 09:18:27.250 165 12650.73 49.45 54482.65 88888.00 2016-06-13 09:18:27.375 165 12650.70 49.45 54482.65 88888.00 2016-06-13 09:18:27.500 165 12650.65 49.45 54482.62 88888.00 2016-06-13 09:18:27.625 165 12650.65 49.42 54482.62 88888.00 2016-06-13 09:18:27.750 165 12650.70 49.42 54482.62 88888.00 2016-06-13 09:18:27.875 165 12650.73 49.40 54482.60 88888.00 2016-06-13 09:18:28.000 165 12650.70 49.40 54482.60 88888.00 2016-06-13 09:18:28.125 165 12650.67 49.45 54482.60 88888.00 2016-06-13 09:18:28.250 165 12650.65 49.45 54482.62 88888.00 2016-06-13 09:18:28.375 165 12650.70 49.45 54482.60 88888.00 2016-06-13 09:18:28.500 165 12650.73 49.42 54482.60 88888.00 2016-06-13 09:18:28.625 165 12650.70 49.40 54482.60 88888.00 2016-06-13 09:18:28.750 165 12650.70 49.40 54482.60 88888.00 2016-06-13 09:18:28.875 165 12650.67 49.42 54482.65 88888.00 2016-06-13 09:18:29.000 165 12650.60 49.45 54482.62 88888.00 2016-06-13 09:18:29.125 165 12650.52 49.45 54482.62 88888.00 2016-06-13 09:18:29.250 165 12650.55 49.45 54482.65 88888.00 2016-06-13 09:18:29.375 165 12650.62 49.45 54482.62 88888.00 2016-06-13 09:18:29.500 165 12650.65 49.45 54482.62 88888.00 2016-06-13 09:18:29.625 165 12650.65 49.50 54482.65 88888.00 2016-06-13 09:18:29.750 165 12650.62 49.48 54482.62 88888.00 2016-06-13 09:18:29.875 165 12650.60 49.48 54482.65 88888.00 2016-06-13 09:18:30.000 165 12650.62 49.48 54482.65 88888.00 2016-06-13 09:18:30.125 165 12650.62 49.45 54482.68 88888.00 2016-06-13 09:18:30.250 165 12650.60 49.45 54482.68 88888.00 2016-06-13 09:18:30.375 165 12650.58 49.45 54482.65 88888.00 2016-06-13 09:18:30.500 165 12650.58 49.48 54482.62 88888.00 2016-06-13 09:18:30.625 165 12650.60 49.50 54482.65 88888.00 2016-06-13 09:18:30.750 165 12650.55 49.45 54482.65 88888.00 2016-06-13 09:18:30.875 165 12650.58 49.48 54482.68 88888.00 2016-06-13 09:18:31.000 165 12650.58 49.50 54482.65 88888.00 2016-06-13 09:18:31.125 165 12650.52 49.45 54482.65 88888.00 2016-06-13 09:18:31.250 165 12650.50 49.48 54482.65 88888.00 2016-06-13 09:18:31.375 165 12650.55 49.50 54482.65 88888.00 2016-06-13 09:18:31.500 165 12650.52 49.50 54482.68 88888.00 2016-06-13 09:18:31.625 165 12650.50 49.48 54482.65 88888.00 2016-06-13 09:18:31.750 165 12650.45 49.48 54482.68 88888.00 2016-06-13 09:18:31.875 165 12650.45 49.48 54482.65 88888.00 2016-06-13 09:18:32.000 165 12650.45 49.45 54482.65 88888.00 2016-06-13 09:18:32.125 165 12650.45 49.48 54482.65 88888.00 2016-06-13 09:18:32.250 165 12650.55 49.48 54482.68 88888.00 2016-06-13 09:18:32.375 165 12650.55 49.50 54482.68 88888.00 2016-06-13 09:18:32.500 165 12650.48 49.45 54482.68 88888.00 2016-06-13 09:18:32.625 165 12650.50 49.45 54482.65 88888.00 2016-06-13 09:18:32.750 165 12650.52 49.45 54482.65 88888.00 2016-06-13 09:18:32.875 165 12650.55 49.40 54482.65 88888.00 2016-06-13 09:18:33.000 165 12650.52 49.42 54482.62 88888.00 2016-06-13 09:18:33.125 165 12650.55 49.45 54482.68 88888.00 2016-06-13 09:18:33.250 165 12650.55 49.48 54482.65 88888.00 2016-06-13 09:18:33.375 165 12650.52 49.48 54482.65 88888.00 2016-06-13 09:18:33.500 165 12650.52 49.50 54482.65 88888.00 2016-06-13 09:18:33.625 165 12650.55 49.45 54482.68 88888.00 2016-06-13 09:18:33.750 165 12650.52 49.42 54482.62 88888.00 2016-06-13 09:18:33.875 165 12650.55 49.48 54482.62 88888.00 2016-06-13 09:18:34.000 165 12650.55 49.48 54482.65 88888.00 2016-06-13 09:18:34.125 165 12650.52 49.50 54482.65 88888.00 2016-06-13 09:18:34.250 165 12650.52 49.45 54482.65 88888.00 2016-06-13 09:18:34.375 165 12650.58 49.48 54482.65 88888.00 2016-06-13 09:18:34.500 165 12650.58 49.48 54482.62 88888.00 2016-06-13 09:18:34.625 165 12650.55 49.45 54482.62 88888.00 2016-06-13 09:18:34.750 165 12650.48 49.45 54482.68 88888.00 2016-06-13 09:18:34.875 165 12650.50 49.45 54482.65 88888.00 2016-06-13 09:18:35.000 165 12650.52 49.45 54482.65 88888.00 2016-06-13 09:18:35.125 165 12650.50 49.48 54482.65 88888.00 2016-06-13 09:18:35.250 165 12650.48 49.50 54482.65 88888.00 2016-06-13 09:18:35.375 165 12650.45 49.50 54482.65 88888.00 2016-06-13 09:18:35.500 165 12650.42 49.45 54482.62 88888.00 2016-06-13 09:18:35.625 165 12650.45 49.42 54482.65 88888.00 2016-06-13 09:18:35.750 165 12650.50 49.45 54482.65 88888.00 2016-06-13 09:18:35.875 165 12650.52 49.48 54482.65 88888.00 2016-06-13 09:18:36.000 165 12650.50 49.48 54482.65 88888.00 2016-06-13 09:18:36.125 165 12650.50 49.48 54482.65 88888.00 2016-06-13 09:18:36.250 165 12650.50 49.42 54482.62 88888.00 2016-06-13 09:18:36.375 165 12650.50 49.48 54482.62 88888.00 2016-06-13 09:18:36.500 165 12650.48 49.48 54482.65 88888.00 2016-06-13 09:18:36.625 165 12650.45 49.45 54482.62 88888.00 2016-06-13 09:18:36.750 165 12650.45 49.42 54482.62 88888.00 2016-06-13 09:18:36.875 165 12650.48 49.40 54482.65 88888.00 2016-06-13 09:18:37.000 165 12650.48 49.40 54482.62 88888.00 2016-06-13 09:18:37.125 165 12650.48 49.42 54482.68 88888.00 2016-06-13 09:18:37.250 165 12650.48 49.45 54482.65 88888.00 2016-06-13 09:18:37.375 165 12650.48 49.48 54482.65 88888.00 2016-06-13 09:18:37.500 165 12650.45 49.42 54482.68 88888.00 2016-06-13 09:18:37.625 165 12650.42 49.45 54482.65 88888.00 2016-06-13 09:18:37.750 165 12650.48 49.45 54482.65 88888.00 2016-06-13 09:18:37.875 165 12650.50 49.48 54482.65 88888.00 2016-06-13 09:18:38.000 165 12650.50 49.45 54482.65 88888.00 2016-06-13 09:18:38.125 165 12650.50 49.48 54482.60 88888.00 2016-06-13 09:18:38.250 165 12650.50 49.45 54482.62 88888.00 2016-06-13 09:18:38.375 165 12650.52 49.45 54482.65 88888.00 2016-06-13 09:18:38.500 165 12650.55 49.42 54482.65 88888.00 2016-06-13 09:18:38.625 165 12650.55 49.45 54482.62 88888.00 2016-06-13 09:18:38.750 165 12650.58 49.45 54482.65 88888.00 2016-06-13 09:18:38.875 165 12650.55 49.48 54482.62 88888.00 2016-06-13 09:18:39.000 165 12650.55 49.42 54482.62 88888.00 2016-06-13 09:18:39.125 165 12650.55 49.40 54482.62 88888.00 2016-06-13 09:18:39.250 165 12650.50 49.42 54482.62 88888.00 2016-06-13 09:18:39.375 165 12650.42 49.42 54482.62 88888.00 2016-06-13 09:18:39.500 165 12650.48 49.42 54482.62 88888.00 2016-06-13 09:18:39.625 165 12650.55 49.42 54482.62 88888.00 2016-06-13 09:18:39.750 165 12650.60 49.42 54482.65 88888.00 2016-06-13 09:18:39.875 165 12650.55 49.42 54482.65 88888.00 2016-06-13 09:18:40.000 165 12650.52 49.42 54482.62 88888.00 2016-06-13 09:18:40.125 165 12650.55 49.42 54482.62 88888.00 2016-06-13 09:18:40.250 165 12650.55 49.38 54482.62 88888.00 2016-06-13 09:18:40.375 165 12650.58 49.40 54482.62 88888.00 2016-06-13 09:18:40.500 165 12650.62 49.40 54482.62 88888.00 2016-06-13 09:18:40.625 165 12650.62 49.40 54482.65 88888.00 2016-06-13 09:18:40.750 165 12650.60 49.38 54482.62 88888.00 2016-06-13 09:18:40.875 165 12650.58 49.38 54482.62 88888.00 2016-06-13 09:18:41.000 165 12650.55 49.38 54482.57 88888.00 2016-06-13 09:18:41.125 165 12650.55 49.38 54482.60 88888.00 2016-06-13 09:18:41.250 165 12650.55 49.38 54482.62 88888.00 2016-06-13 09:18:41.375 165 12650.60 49.38 54482.60 88888.00 2016-06-13 09:18:41.500 165 12650.60 49.40 54482.62 88888.00 2016-06-13 09:18:41.625 165 12650.60 49.40 54482.60 88888.00 2016-06-13 09:18:41.750 165 12650.55 49.40 54482.60 88888.00 2016-06-13 09:18:41.875 165 12650.50 49.40 54482.62 88888.00 2016-06-13 09:18:42.000 165 12650.52 49.40 54482.60 88888.00 2016-06-13 09:18:42.125 165 12650.48 49.38 54482.60 88888.00 2016-06-13 09:18:42.250 165 12650.50 49.35 54482.57 88888.00 2016-06-13 09:18:42.375 165 12650.55 49.35 54482.57 88888.00 2016-06-13 09:18:42.500 165 12650.52 49.33 54482.60 88888.00 2016-06-13 09:18:42.625 165 12650.45 49.35 54482.60 88888.00 2016-06-13 09:18:42.750 165 12650.48 49.40 54482.62 88888.00 2016-06-13 09:18:42.875 165 12650.55 49.35 54482.62 88888.00 2016-06-13 09:18:43.000 165 12650.62 49.33 54482.60 88888.00 2016-06-13 09:18:43.125 165 12650.62 49.35 54482.60 88888.00 2016-06-13 09:18:43.250 165 12650.58 49.33 54482.62 88888.00 2016-06-13 09:18:43.375 165 12650.52 49.35 54482.60 88888.00 2016-06-13 09:18:43.500 165 12650.50 49.35 54482.60 88888.00 2016-06-13 09:18:43.625 165 12650.50 49.33 54482.57 88888.00 2016-06-13 09:18:43.750 165 12650.50 49.35 54482.55 88888.00 2016-06-13 09:18:43.875 165 12650.50 49.33 54482.55 88888.00 2016-06-13 09:18:44.000 165 12650.58 49.33 54482.55 88888.00 2016-06-13 09:18:44.125 165 12650.62 49.33 54482.57 88888.00 2016-06-13 09:18:44.250 165 12650.60 49.33 54482.57 88888.00 2016-06-13 09:18:44.375 165 12650.62 49.33 54482.60 88888.00 2016-06-13 09:18:44.500 165 12650.62 49.35 54482.60 88888.00 2016-06-13 09:18:44.625 165 12650.58 49.33 54482.55 88888.00 2016-06-13 09:18:44.750 165 12650.58 49.33 54482.55 88888.00 2016-06-13 09:18:44.875 165 12650.58 49.33 54482.57 88888.00 2016-06-13 09:18:45.000 165 12650.55 49.33 54482.57 88888.00 2016-06-13 09:18:45.125 165 12650.50 49.33 54482.60 88888.00 2016-06-13 09:18:45.250 165 12650.52 49.30 54482.57 88888.00 2016-06-13 09:18:45.375 165 12650.55 49.33 54482.57 88888.00 2016-06-13 09:18:45.500 165 12650.52 49.38 54482.60 88888.00 2016-06-13 09:18:45.625 165 12650.55 49.35 54482.55 88888.00 2016-06-13 09:18:45.750 165 12650.55 49.35 54482.55 88888.00 2016-06-13 09:18:45.875 165 12650.58 49.30 54482.55 88888.00 2016-06-13 09:18:46.000 165 12650.58 49.30 54482.57 88888.00 2016-06-13 09:18:46.125 165 12650.55 49.30 54482.57 88888.00 2016-06-13 09:18:46.250 165 12650.52 49.27 54482.55 88888.00 2016-06-13 09:18:46.375 165 12650.50 49.30 54482.57 88888.00 2016-06-13 09:18:46.500 165 12650.50 49.33 54482.60 88888.00 2016-06-13 09:18:46.625 165 12650.55 49.27 54482.60 88888.00 2016-06-13 09:18:46.750 165 12650.55 49.25 54482.60 88888.00 2016-06-13 09:18:46.875 165 12650.62 49.27 54482.60 88888.00 2016-06-13 09:18:47.000 165 12650.65 49.33 54482.57 88888.00 2016-06-13 09:18:47.125 165 12650.55 49.33 54482.57 88888.00 2016-06-13 09:18:47.250 165 12650.42 49.33 54482.60 88888.00 2016-06-13 09:18:47.375 165 12650.52 49.33 54482.62 88888.00 2016-06-13 09:18:47.500 165 12650.55 49.33 54482.60 88888.00 2016-06-13 09:18:47.625 165 12650.58 49.33 54482.57 88888.00 2016-06-13 09:18:47.750 165 12650.60 49.30 54482.57 88888.00 2016-06-13 09:18:47.875 165 12650.58 49.33 54482.57 88888.00 2016-06-13 09:18:48.000 165 12650.52 49.30 54482.55 88888.00 2016-06-13 09:18:48.125 165 12650.48 49.30 54482.55 88888.00 2016-06-13 09:18:48.250 165 12650.52 49.33 54482.55 88888.00 2016-06-13 09:18:48.375 165 12650.60 49.33 54482.57 88888.00 2016-06-13 09:18:48.500 165 12650.55 49.33 54482.57 88888.00 2016-06-13 09:18:48.625 165 12650.58 49.30 54482.60 88888.00 2016-06-13 09:18:48.750 165 12650.58 49.33 54482.60 88888.00 2016-06-13 09:18:48.875 165 12650.55 49.33 54482.57 88888.00 2016-06-13 09:18:49.000 165 12650.58 49.33 54482.55 88888.00 2016-06-13 09:18:49.125 165 12650.50 49.33 54482.57 88888.00 2016-06-13 09:18:49.250 165 12650.50 49.30 54482.57 88888.00 2016-06-13 09:18:49.375 165 12650.55 49.30 54482.57 88888.00 2016-06-13 09:18:49.500 165 12650.55 49.30 54482.55 88888.00 2016-06-13 09:18:49.625 165 12650.52 49.27 54482.57 88888.00 2016-06-13 09:18:49.750 165 12650.58 49.27 54482.57 88888.00 2016-06-13 09:18:49.875 165 12650.55 49.27 54482.57 88888.00 2016-06-13 09:18:50.000 165 12650.50 49.30 54482.60 88888.00 2016-06-13 09:18:50.125 165 12650.48 49.30 54482.60 88888.00 2016-06-13 09:18:50.250 165 12650.45 49.27 54482.60 88888.00 2016-06-13 09:18:50.375 165 12650.42 49.27 54482.62 88888.00 2016-06-13 09:18:50.500 165 12650.40 49.30 54482.60 88888.00 2016-06-13 09:18:50.625 165 12650.38 49.27 54482.60 88888.00 2016-06-13 09:18:50.750 165 12650.40 49.30 54482.62 88888.00 2016-06-13 09:18:50.875 165 12650.45 49.27 54482.62 88888.00 2016-06-13 09:18:51.000 165 12650.48 49.30 54482.60 88888.00 2016-06-13 09:18:51.125 165 12650.45 49.30 54482.60 88888.00 2016-06-13 09:18:51.250 165 12650.55 49.33 54482.62 88888.00 2016-06-13 09:18:51.375 165 12650.58 49.35 54482.65 88888.00 2016-06-13 09:18:51.500 165 12650.58 49.33 54482.60 88888.00 2016-06-13 09:18:51.625 165 12650.50 49.30 54482.60 88888.00 2016-06-13 09:18:51.750 165 12650.42 49.30 54482.60 88888.00 2016-06-13 09:18:51.875 165 12650.45 49.27 54482.60 88888.00 2016-06-13 09:18:52.000 165 12650.50 49.30 54482.62 88888.00 2016-06-13 09:18:52.125 165 12650.48 49.27 54482.62 88888.00 2016-06-13 09:18:52.250 165 12650.38 49.27 54482.62 88888.00 2016-06-13 09:18:52.375 165 12650.40 49.27 54482.62 88888.00 2016-06-13 09:18:52.500 165 12650.42 49.27 54482.65 88888.00 2016-06-13 09:18:52.625 165 12650.45 49.30 54482.65 88888.00 2016-06-13 09:18:52.750 165 12650.40 49.33 54482.65 88888.00 2016-06-13 09:18:52.875 165 12650.35 49.33 54482.65 88888.00 2016-06-13 09:18:53.000 165 12650.35 49.27 54482.62 88888.00 2016-06-13 09:18:53.125 165 12650.40 49.27 54482.62 88888.00 2016-06-13 09:18:53.250 165 12650.42 49.30 54482.68 88888.00 2016-06-13 09:18:53.375 165 12650.40 49.27 54482.68 88888.00 2016-06-13 09:18:53.500 165 12650.38 49.25 54482.65 88888.00 2016-06-13 09:18:53.625 165 12650.35 49.25 54482.65 88888.00 2016-06-13 09:18:53.750 165 12650.33 49.27 54482.65 88888.00 2016-06-13 09:18:53.875 165 12650.33 49.27 54482.62 88888.00 2016-06-13 09:18:54.000 165 12650.33 49.30 54482.60 88888.00 2016-06-13 09:18:54.125 165 12650.33 49.25 54482.62 88888.00 2016-06-13 09:18:54.250 165 12650.30 49.23 54482.62 88888.00 2016-06-13 09:18:54.375 165 12650.30 49.25 54482.62 88888.00 2016-06-13 09:18:54.500 165 12650.35 49.27 54482.62 88888.00 2016-06-13 09:18:54.625 165 12650.33 49.25 54482.62 88888.00 2016-06-13 09:18:54.750 165 12650.27 49.23 54482.65 88888.00 2016-06-13 09:18:54.875 165 12650.27 49.25 54482.62 88888.00 2016-06-13 09:18:55.000 165 12650.25 49.27 54482.65 88888.00 2016-06-13 09:18:55.125 165 12650.23 49.30 54482.65 88888.00 2016-06-13 09:18:55.250 165 12650.25 49.27 54482.68 88888.00 2016-06-13 09:18:55.375 165 12650.25 49.27 54482.62 88888.00 2016-06-13 09:18:55.500 165 12650.23 49.25 54482.65 88888.00 2016-06-13 09:18:55.625 165 12650.23 49.25 54482.65 88888.00 2016-06-13 09:18:55.750 165 12650.17 49.27 54482.62 88888.00 2016-06-13 09:18:55.875 165 12650.23 49.25 54482.62 88888.00 2016-06-13 09:18:56.000 165 12650.27 49.23 54482.62 88888.00 2016-06-13 09:18:56.125 165 12650.25 49.23 54482.65 88888.00 2016-06-13 09:18:56.250 165 12650.25 49.23 54482.70 88888.00 2016-06-13 09:18:56.375 165 12650.27 49.23 54482.68 88888.00 2016-06-13 09:18:56.500 165 12650.23 49.20 54482.62 88888.00 2016-06-13 09:18:56.625 165 12650.23 49.23 54482.62 88888.00 2016-06-13 09:18:56.750 165 12650.20 49.23 54482.65 88888.00 2016-06-13 09:18:56.875 165 12650.17 49.25 54482.68 88888.00 2016-06-13 09:18:57.000 165 12650.23 49.25 54482.68 88888.00 2016-06-13 09:18:57.125 165 12650.17 49.25 54482.68 88888.00 2016-06-13 09:18:57.250 165 12650.17 49.23 54482.65 88888.00 2016-06-13 09:18:57.375 165 12650.17 49.23 54482.62 88888.00 2016-06-13 09:18:57.500 165 12650.20 49.17 54482.62 88888.00 2016-06-13 09:18:57.625 165 12650.25 49.15 54482.68 88888.00 2016-06-13 09:18:57.750 165 12650.30 49.17 54482.65 88888.00 2016-06-13 09:18:57.875 165 12650.30 49.23 54482.65 88888.00 2016-06-13 09:18:58.000 165 12650.30 49.20 54482.68 88888.00 2016-06-13 09:18:58.125 165 12650.33 49.23 54482.70 88888.00 2016-06-13 09:18:58.250 165 12650.30 49.25 54482.68 88888.00 2016-06-13 09:18:58.375 165 12650.33 49.25 54482.68 88888.00 2016-06-13 09:18:58.500 165 12650.35 49.25 54482.68 88888.00 2016-06-13 09:18:58.625 165 12650.33 49.25 54482.68 88888.00 2016-06-13 09:18:58.750 165 12650.30 49.20 54482.68 88888.00 2016-06-13 09:18:58.875 165 12650.30 49.20 54482.68 88888.00 2016-06-13 09:18:59.000 165 12650.27 49.20 54482.68 88888.00 2016-06-13 09:18:59.125 165 12650.23 49.20 54482.65 88888.00 2016-06-13 09:18:59.250 165 12650.17 49.17 54482.62 88888.00 2016-06-13 09:18:59.375 165 12650.23 49.17 54482.62 88888.00 2016-06-13 09:18:59.500 165 12650.23 49.20 54482.62 88888.00 2016-06-13 09:18:59.625 165 12650.25 49.20 54482.65 88888.00 2016-06-13 09:18:59.750 165 12650.27 49.17 54482.65 88888.00 2016-06-13 09:18:59.875 165 12650.23 49.15 54482.65 88888.00 2016-06-13 09:19:00.000 165 12650.15 49.15 54482.65 88888.00 2016-06-13 09:19:00.125 165 12650.17 49.12 54482.65 88888.00 2016-06-13 09:19:00.250 165 12650.15 49.10 54482.65 88888.00 2016-06-13 09:19:00.375 165 12650.15 49.10 54482.65 88888.00 2016-06-13 09:19:00.500 165 12650.17 49.15 54482.65 88888.00 2016-06-13 09:19:00.625 165 12650.27 49.12 54482.65 88888.00 2016-06-13 09:19:00.750 165 12650.30 49.12 54482.62 88888.00 2016-06-13 09:19:00.875 165 12650.30 49.17 54482.62 88888.00 2016-06-13 09:19:01.000 165 12650.25 49.15 54482.62 88888.00 2016-06-13 09:19:01.125 165 12650.17 49.15 54482.65 88888.00 2016-06-13 09:19:01.250 165 12650.15 49.12 54482.62 88888.00 2016-06-13 09:19:01.375 165 12650.23 49.12 54482.65 88888.00 2016-06-13 09:19:01.500 165 12650.23 49.15 54482.62 88888.00 2016-06-13 09:19:01.625 165 12650.15 49.15 54482.62 88888.00 2016-06-13 09:19:01.750 165 12650.10 49.12 54482.65 88888.00 2016-06-13 09:19:01.875 165 12650.15 49.12 54482.62 88888.00 2016-06-13 09:19:02.000 165 12650.20 49.15 54482.62 88888.00 2016-06-13 09:19:02.125 165 12650.20 49.15 54482.68 88888.00 2016-06-13 09:19:02.250 165 12650.15 49.10 54482.65 88888.00 2016-06-13 09:19:02.375 165 12650.10 49.12 54482.62 88888.00 2016-06-13 09:19:02.500 165 12650.10 49.15 54482.65 88888.00 2016-06-13 09:19:02.625 165 12650.15 49.15 54482.65 88888.00 2016-06-13 09:19:02.750 165 12650.10 49.17 54482.68 88888.00 2016-06-13 09:19:02.875 165 12650.10 49.17 54482.68 88888.00 2016-06-13 09:19:03.000 165 12650.08 49.17 54482.68 88888.00 2016-06-13 09:19:03.125 165 12650.08 49.15 54482.68 88888.00 2016-06-13 09:19:03.250 165 12650.15 49.12 54482.68 88888.00 2016-06-13 09:19:03.375 165 12650.17 49.12 54482.65 88888.00 2016-06-13 09:19:03.500 165 12650.10 49.12 54482.65 88888.00 2016-06-13 09:19:03.625 165 12650.05 49.12 54482.68 88888.00 2016-06-13 09:19:03.750 165 12650.02 49.10 54482.62 88888.00 2016-06-13 09:19:03.875 165 12650.05 49.10 54482.68 88888.00 2016-06-13 09:19:04.000 165 12650.10 49.12 54482.68 88888.00 2016-06-13 09:19:04.125 165 12650.12 49.08 54482.68 88888.00 2016-06-13 09:19:04.250 165 12650.12 49.10 54482.68 88888.00 2016-06-13 09:19:04.375 165 12650.12 49.10 54482.68 88888.00 2016-06-13 09:19:04.500 165 12650.12 49.15 54482.70 88888.00 2016-06-13 09:19:04.625 165 12650.15 49.12 54482.68 88888.00 2016-06-13 09:19:04.750 165 12650.12 49.10 54482.68 88888.00 2016-06-13 09:19:04.875 165 12650.12 49.05 54482.68 88888.00 2016-06-13 09:19:05.000 165 12650.12 49.08 54482.68 88888.00 2016-06-13 09:19:05.125 165 12650.12 49.10 54482.68 88888.00 2016-06-13 09:19:05.250 165 12650.10 49.10 54482.68 88888.00 2016-06-13 09:19:05.375 165 12650.08 49.05 54482.65 88888.00 2016-06-13 09:19:05.500 165 12650.10 49.08 54482.62 88888.00 2016-06-13 09:19:05.625 165 12650.08 49.08 54482.62 88888.00 2016-06-13 09:19:05.750 165 12650.05 49.08 54482.65 88888.00 2016-06-13 09:19:05.875 165 12649.98 49.08 54482.65 88888.00 2016-06-13 09:19:06.000 165 12649.98 49.05 54482.62 88888.00 2016-06-13 09:19:06.125 165 12650.00 49.08 54482.62 88888.00 2016-06-13 09:19:06.250 165 12650.02 49.08 54482.65 88888.00 2016-06-13 09:19:06.375 165 12649.98 49.05 54482.65 88888.00 2016-06-13 09:19:06.500 165 12649.95 49.05 54482.68 88888.00 2016-06-13 09:19:06.625 165 12649.98 49.10 54482.68 88888.00 2016-06-13 09:19:06.750 165 12650.05 49.10 54482.70 88888.00 2016-06-13 09:19:06.875 165 12650.08 49.12 54482.68 88888.00 2016-06-13 09:19:07.000 165 12650.02 49.12 54482.70 88888.00 2016-06-13 09:19:07.125 165 12650.02 49.10 54482.65 88888.00 2016-06-13 09:19:07.250 165 12650.02 49.12 54482.62 88888.00 2016-06-13 09:19:07.375 165 12650.00 49.10 54482.60 88888.00 2016-06-13 09:19:07.500 165 12650.00 49.12 54482.65 88888.00 2016-06-13 09:19:07.625 165 12649.98 49.12 54482.65 88888.00 2016-06-13 09:19:07.750 165 12649.92 49.12 54482.65 88888.00 2016-06-13 09:19:07.875 165 12649.88 49.10 54482.62 88888.00 2016-06-13 09:19:08.000 165 12649.90 49.12 54482.62 88888.00 2016-06-13 09:19:08.125 165 12649.92 49.15 54482.68 88888.00 2016-06-13 09:19:08.250 165 12649.92 49.10 54482.68 88888.00 2016-06-13 09:19:08.375 165 12649.95 49.10 54482.68 88888.00 2016-06-13 09:19:08.500 165 12649.95 49.12 54482.65 88888.00 2016-06-13 09:19:08.625 165 12649.95 49.12 54482.65 88888.00 2016-06-13 09:19:08.750 165 12649.92 49.10 54482.65 88888.00 2016-06-13 09:19:08.875 165 12649.98 49.12 54482.65 88888.00 2016-06-13 09:19:09.000 165 12649.95 49.10 54482.65 88888.00 2016-06-13 09:19:09.125 165 12649.85 49.10 54482.65 88888.00 2016-06-13 09:19:09.250 165 12649.83 49.10 54482.70 88888.00 2016-06-13 09:19:09.375 165 12649.85 49.10 54482.70 88888.00 2016-06-13 09:19:09.500 165 12649.90 49.08 54482.70 88888.00 2016-06-13 09:19:09.625 165 12649.88 49.05 54482.70 88888.00 2016-06-13 09:19:09.750 165 12649.90 49.05 54482.70 88888.00 2016-06-13 09:19:09.875 165 12649.90 49.02 54482.70 88888.00 2016-06-13 09:19:10.000 165 12649.92 49.08 54482.72 88888.00 2016-06-13 09:19:10.125 165 12649.92 49.10 54482.72 88888.00 2016-06-13 09:19:10.250 165 12649.88 49.08 54482.72 88888.00 2016-06-13 09:19:10.375 165 12649.85 49.05 54482.72 88888.00 2016-06-13 09:19:10.500 165 12649.83 49.08 54482.70 88888.00 2016-06-13 09:19:10.625 165 12649.90 49.08 54482.70 88888.00 2016-06-13 09:19:10.750 165 12649.92 49.10 54482.70 88888.00 2016-06-13 09:19:10.875 165 12649.92 49.12 54482.70 88888.00 2016-06-13 09:19:11.000 165 12649.92 49.10 54482.70 88888.00 2016-06-13 09:19:11.125 165 12649.90 49.08 54482.70 88888.00 2016-06-13 09:19:11.250 165 12649.90 49.05 54482.70 88888.00 2016-06-13 09:19:11.375 165 12649.90 49.02 54482.68 88888.00 2016-06-13 09:19:11.500 165 12649.88 49.05 54482.68 88888.00 2016-06-13 09:19:11.625 165 12649.92 49.08 54482.72 88888.00 2016-06-13 09:19:11.750 165 12649.92 49.05 54482.72 88888.00 2016-06-13 09:19:11.875 165 12649.95 49.08 54482.72 88888.00 2016-06-13 09:19:12.000 165 12649.92 49.08 54482.72 88888.00 2016-06-13 09:19:12.125 165 12649.88 49.08 54482.72 88888.00 2016-06-13 09:19:12.250 165 12649.85 49.05 54482.70 88888.00 2016-06-13 09:19:12.375 165 12649.90 49.02 54482.70 88888.00 2016-06-13 09:19:12.500 165 12649.88 49.02 54482.70 88888.00 2016-06-13 09:19:12.625 165 12649.88 49.05 54482.70 88888.00 2016-06-13 09:19:12.750 165 12649.88 49.08 54482.70 88888.00 2016-06-13 09:19:12.875 165 12649.88 49.05 54482.72 88888.00 2016-06-13 09:19:13.000 165 12649.88 49.00 54482.68 88888.00 2016-06-13 09:19:13.125 165 12649.88 49.00 54482.72 88888.00 2016-06-13 09:19:13.250 165 12649.85 49.00 54482.68 88888.00 2016-06-13 09:19:13.375 165 12649.83 49.00 54482.65 88888.00 2016-06-13 09:19:13.500 165 12649.77 49.02 54482.72 88888.00 2016-06-13 09:19:13.625 165 12649.73 49.00 54482.72 88888.00 2016-06-13 09:19:13.750 165 12649.75 49.02 54482.70 88888.00 2016-06-13 09:19:13.875 165 12649.80 49.02 54482.75 88888.00 2016-06-13 09:19:14.000 165 12649.75 49.00 54482.72 88888.00 2016-06-13 09:19:14.125 165 12649.75 49.05 54482.75 88888.00 2016-06-13 09:19:14.250 165 12649.70 49.05 54482.72 88888.00 2016-06-13 09:19:14.375 165 12649.75 49.05 54482.70 88888.00 2016-06-13 09:19:14.500 165 12649.75 49.02 54482.72 88888.00 2016-06-13 09:19:14.625 165 12649.70 49.02 54482.72 88888.00 2016-06-13 09:19:14.750 165 12649.70 49.02 54482.70 88888.00 2016-06-13 09:19:14.875 165 12649.70 49.02 54482.72 88888.00 2016-06-13 09:19:15.000 165 12649.70 49.05 54482.72 88888.00 2016-06-13 09:19:15.125 165 12649.73 49.02 54482.72 88888.00 2016-06-13 09:19:15.250 165 12649.73 49.02 54482.72 88888.00 2016-06-13 09:19:15.375 165 12649.75 49.05 54482.70 88888.00 2016-06-13 09:19:15.500 165 12649.75 49.05 54482.70 88888.00 2016-06-13 09:19:15.625 165 12649.75 49.08 54482.70 88888.00 2016-06-13 09:19:15.750 165 12649.77 49.08 54482.72 88888.00 2016-06-13 09:19:15.875 165 12649.75 49.10 54482.75 88888.00 2016-06-13 09:19:16.000 165 12649.73 49.10 54482.75 88888.00 2016-06-13 09:19:16.125 165 12649.70 49.10 54482.75 88888.00 2016-06-13 09:19:16.250 165 12649.67 49.10 54482.75 88888.00 2016-06-13 09:19:16.375 165 12649.70 49.08 54482.75 88888.00 2016-06-13 09:19:16.500 165 12649.67 49.12 54482.78 88888.00 2016-06-13 09:19:16.625 165 12649.67 49.10 54482.75 88888.00 2016-06-13 09:19:16.750 165 12649.67 49.08 54482.78 88888.00 2016-06-13 09:19:16.875 165 12649.65 49.08 54482.75 88888.00 2016-06-13 09:19:17.000 165 12649.60 49.08 54482.78 88888.00 2016-06-13 09:19:17.125 165 12649.55 49.08 54482.78 88888.00 2016-06-13 09:19:17.250 165 12649.55 49.10 54482.78 88888.00 2016-06-13 09:19:17.375 165 12649.60 49.12 54482.72 88888.00 2016-06-13 09:19:17.500 165 12649.60 49.08 54482.72 88888.00 2016-06-13 09:19:17.625 165 12649.60 49.05 54482.75 88888.00 2016-06-13 09:19:17.750 165 12649.62 49.05 54482.75 88888.00 2016-06-13 09:19:17.875 165 12649.65 49.08 54482.75 88888.00 2016-06-13 09:19:18.000 165 12649.60 49.05 54482.75 88888.00 2016-06-13 09:19:18.125 165 12649.60 49.08 54482.78 88888.00 2016-06-13 09:19:18.250 165 12649.60 49.08 54482.75 88888.00 2016-06-13 09:19:18.375 165 12649.60 49.08 54482.72 88888.00 2016-06-13 09:19:18.500 165 12649.60 49.12 54482.75 88888.00 2016-06-13 09:19:18.625 165 12649.60 49.10 54482.75 88888.00 2016-06-13 09:19:18.750 165 12649.60 49.10 54482.70 88888.00 2016-06-13 09:19:18.875 165 12649.58 49.05 54482.70 88888.00 2016-06-13 09:19:19.000 165 12649.58 49.05 54482.72 88888.00 2016-06-13 09:19:19.125 165 12649.52 49.08 54482.78 88888.00 2016-06-13 09:19:19.250 165 12649.45 49.10 54482.80 88888.00 2016-06-13 09:19:19.375 165 12649.48 49.15 54482.75 88888.00 2016-06-13 09:19:19.500 165 12649.38 49.15 54482.75 88888.00 2016-06-13 09:19:19.625 165 12649.40 49.12 54482.75 88888.00 2016-06-13 09:19:19.750 165 12649.42 49.10 54482.75 88888.00 2016-06-13 09:19:19.875 165 12649.50 49.12 54482.72 88888.00 2016-06-13 09:19:20.000 165 12649.52 49.15 54482.75 88888.00 2016-06-13 09:19:20.125 165 12649.50 49.15 54482.78 88888.00 2016-06-13 09:19:20.250 165 12649.42 49.12 54482.78 88888.00 2016-06-13 09:19:20.375 165 12649.45 49.12 54482.75 88888.00 2016-06-13 09:19:20.500 165 12649.42 49.12 54482.75 88888.00 2016-06-13 09:19:20.625 165 12649.42 49.15 54482.78 88888.00 2016-06-13 09:19:20.750 165 12649.48 49.15 54482.78 88888.00 2016-06-13 09:19:20.875 165 12649.50 49.17 54482.75 88888.00 2016-06-13 09:19:21.000 165 12649.52 49.20 54482.75 88888.00 2016-06-13 09:19:21.125 165 12649.55 49.20 54482.75 88888.00 2016-06-13 09:19:21.250 165 12649.55 49.17 54482.78 88888.00 2016-06-13 09:19:21.375 165 12649.50 49.15 54482.75 88888.00 2016-06-13 09:19:21.500 165 12649.50 49.15 54482.75 88888.00 2016-06-13 09:19:21.625 165 12649.50 49.23 54482.72 88888.00 2016-06-13 09:19:21.750 165 12649.55 49.20 54482.78 88888.00 2016-06-13 09:19:21.875 165 12649.55 49.17 54482.72 88888.00 2016-06-13 09:19:22.000 165 12649.52 49.15 54482.72 88888.00 2016-06-13 09:19:22.125 165 12649.50 49.17 54482.75 88888.00 2016-06-13 09:19:22.250 165 12649.45 49.20 54482.78 88888.00 2016-06-13 09:19:22.375 165 12649.48 49.20 54482.78 88888.00 2016-06-13 09:19:22.500 165 12649.50 49.20 54482.75 88888.00 2016-06-13 09:19:22.625 165 12649.48 49.17 54482.78 88888.00 2016-06-13 09:19:22.750 165 12649.45 49.20 54482.78 88888.00 2016-06-13 09:19:22.875 165 12649.48 49.23 54482.78 88888.00 2016-06-13 09:19:23.000 165 12649.45 49.23 54482.75 88888.00 2016-06-13 09:19:23.125 165 12649.40 49.23 54482.75 88888.00 2016-06-13 09:19:23.250 165 12649.38 49.20 54482.75 88888.00 2016-06-13 09:19:23.375 165 12649.40 49.23 54482.78 88888.00 2016-06-13 09:19:23.500 165 12649.38 49.23 54482.78 88888.00 2016-06-13 09:19:23.625 165 12649.40 49.20 54482.78 88888.00 2016-06-13 09:19:23.750 165 12649.42 49.20 54482.78 88888.00 2016-06-13 09:19:23.875 165 12649.42 49.20 54482.78 88888.00 2016-06-13 09:19:24.000 165 12649.35 49.20 54482.75 88888.00 2016-06-13 09:19:24.125 165 12649.35 49.20 54482.75 88888.00 2016-06-13 09:19:24.250 165 12649.35 49.20 54482.78 88888.00 2016-06-13 09:19:24.375 165 12649.42 49.20 54482.78 88888.00 2016-06-13 09:19:24.500 165 12649.35 49.17 54482.78 88888.00 2016-06-13 09:19:24.625 165 12649.33 49.20 54482.78 88888.00 2016-06-13 09:19:24.750 165 12649.33 49.20 54482.75 88888.00 2016-06-13 09:19:24.875 165 12649.33 49.23 54482.78 88888.00 2016-06-13 09:19:25.000 165 12649.38 49.20 54482.75 88888.00 2016-06-13 09:19:25.125 165 12649.40 49.20 54482.78 88888.00 2016-06-13 09:19:25.250 165 12649.42 49.20 54482.78 88888.00 2016-06-13 09:19:25.375 165 12649.48 49.17 54482.75 88888.00 2016-06-13 09:19:25.500 165 12649.45 49.15 54482.75 88888.00 2016-06-13 09:19:25.625 165 12649.48 49.15 54482.75 88888.00 2016-06-13 09:19:25.750 165 12649.48 49.20 54482.75 88888.00 2016-06-13 09:19:25.875 165 12649.42 49.23 54482.72 88888.00 2016-06-13 09:19:26.000 165 12649.38 49.25 54482.70 88888.00 2016-06-13 09:19:26.125 165 12649.42 49.17 54482.75 88888.00 2016-06-13 09:19:26.250 165 12649.35 49.20 54482.75 88888.00 2016-06-13 09:19:26.375 165 12649.35 49.20 54482.75 88888.00 2016-06-13 09:19:26.500 165 12649.35 49.20 54482.75 88888.00 2016-06-13 09:19:26.625 165 12649.35 49.20 54482.72 88888.00 2016-06-13 09:19:26.750 165 12649.33 49.17 54482.75 88888.00 2016-06-13 09:19:26.875 165 12649.30 49.17 54482.78 88888.00 2016-06-13 09:19:27.000 165 12649.33 49.20 54482.75 88888.00 2016-06-13 09:19:27.125 165 12649.30 49.20 54482.75 88888.00 2016-06-13 09:19:27.250 165 12649.27 49.17 54482.72 88888.00 2016-06-13 09:19:27.375 165 12649.33 49.23 54482.72 88888.00 2016-06-13 09:19:27.500 165 12649.33 49.20 54482.75 88888.00 2016-06-13 09:19:27.625 165 12649.30 49.20 54482.75 88888.00 2016-06-13 09:19:27.750 165 12649.25 49.20 54482.72 88888.00 2016-06-13 09:19:27.875 165 12649.25 49.20 54482.75 88888.00 2016-06-13 09:19:28.000 165 12649.23 49.23 54482.75 88888.00 2016-06-13 09:19:28.125 165 12649.17 49.23 54482.75 88888.00 2016-06-13 09:19:28.250 165 12649.17 49.15 54482.78 88888.00 2016-06-13 09:19:28.375 165 12649.15 49.17 54482.75 88888.00 2016-06-13 09:19:28.500 165 12649.15 49.20 54482.78 88888.00 2016-06-13 09:19:28.625 165 12649.20 49.25 54482.78 88888.00 2016-06-13 09:19:28.750 165 12649.20 49.25 54482.75 88888.00 2016-06-13 09:19:28.875 165 12649.20 49.23 54482.72 88888.00 2016-06-13 09:19:29.000 165 12649.23 49.20 54482.72 88888.00 2016-06-13 09:19:29.125 165 12649.23 49.20 54482.75 88888.00 2016-06-13 09:19:29.250 165 12649.23 49.17 54482.75 88888.00 2016-06-13 09:19:29.375 165 12649.17 49.23 54482.72 88888.00 2016-06-13 09:19:29.500 165 12649.17 49.20 54482.75 88888.00 2016-06-13 09:19:29.625 165 12649.20 49.17 54482.75 88888.00 2016-06-13 09:19:29.750 165 12649.25 49.17 54482.75 88888.00 2016-06-13 09:19:29.875 165 12649.23 49.17 54482.70 88888.00 2016-06-13 09:19:30.000 165 12649.20 49.17 54482.72 88888.00 2016-06-13 09:19:30.125 165 12649.20 49.20 54482.75 88888.00 2016-06-13 09:19:30.250 165 12649.17 49.17 54482.72 88888.00 2016-06-13 09:19:30.375 165 12649.20 49.17 54482.72 88888.00 2016-06-13 09:19:30.500 165 12649.17 49.20 54482.75 88888.00 2016-06-13 09:19:30.625 165 12649.15 49.20 54482.75 88888.00 2016-06-13 09:19:30.750 165 12649.08 49.20 54482.78 88888.00 2016-06-13 09:19:30.875 165 12649.08 49.20 54482.72 88888.00 2016-06-13 09:19:31.000 165 12649.10 49.23 54482.72 88888.00 2016-06-13 09:19:31.125 165 12649.08 49.20 54482.75 88888.00 2016-06-13 09:19:31.250 165 12649.08 49.23 54482.75 88888.00 2016-06-13 09:19:31.375 165 12649.17 49.20 54482.72 88888.00 2016-06-13 09:19:31.500 165 12649.15 49.17 54482.72 88888.00 2016-06-13 09:19:31.625 165 12649.20 49.23 54482.75 88888.00 2016-06-13 09:19:31.750 165 12649.17 49.23 54482.72 88888.00 2016-06-13 09:19:31.875 165 12649.10 49.20 54482.72 88888.00 2016-06-13 09:19:32.000 165 12649.15 49.23 54482.72 88888.00 2016-06-13 09:19:32.125 165 12649.15 49.23 54482.72 88888.00 2016-06-13 09:19:32.250 165 12649.12 49.23 54482.72 88888.00 2016-06-13 09:19:32.375 165 12649.10 49.27 54482.70 88888.00 2016-06-13 09:19:32.500 165 12649.10 49.25 54482.72 88888.00 2016-06-13 09:19:32.625 165 12649.15 49.25 54482.75 88888.00 2016-06-13 09:19:32.750 165 12649.17 49.25 54482.72 88888.00 2016-06-13 09:19:32.875 165 12649.15 49.23 54482.75 88888.00 2016-06-13 09:19:33.000 165 12649.10 49.23 54482.75 88888.00 2016-06-13 09:19:33.125 165 12649.05 49.27 54482.75 88888.00 2016-06-13 09:19:33.250 165 12649.05 49.27 54482.75 88888.00 2016-06-13 09:19:33.375 165 12649.08 49.27 54482.75 88888.00 2016-06-13 09:19:33.500 165 12649.10 49.27 54482.72 88888.00 2016-06-13 09:19:33.625 165 12649.10 49.30 54482.78 88888.00 2016-06-13 09:19:33.750 165 12649.08 49.30 54482.75 88888.00 2016-06-13 09:19:33.875 165 12649.08 49.30 54482.75 88888.00 2016-06-13 09:19:34.000 165 12649.02 49.27 54482.72 88888.00 2016-06-13 09:19:34.125 165 12649.08 49.30 54482.75 88888.00 2016-06-13 09:19:34.250 165 12649.12 49.30 54482.75 88888.00 2016-06-13 09:19:34.375 165 12649.15 49.33 54482.78 88888.00 2016-06-13 09:19:34.500 165 12649.15 49.30 54482.75 88888.00 2016-06-13 09:19:34.625 165 12649.17 49.30 54482.72 88888.00 2016-06-13 09:19:34.750 165 12649.17 49.30 54482.75 88888.00 2016-06-13 09:19:34.875 165 12649.12 49.30 54482.75 88888.00 2016-06-13 09:19:35.000 165 12649.17 49.33 54482.75 88888.00 2016-06-13 09:19:35.125 165 12649.15 49.33 54482.75 88888.00 2016-06-13 09:19:35.250 165 12649.08 49.27 54482.75 88888.00 2016-06-13 09:19:35.375 165 12649.10 49.30 54482.75 88888.00 2016-06-13 09:19:35.500 165 12649.10 49.33 54482.75 88888.00 2016-06-13 09:19:35.625 165 12649.12 49.33 54482.75 88888.00 2016-06-13 09:19:35.750 165 12649.15 49.33 54482.78 88888.00 2016-06-13 09:19:35.875 165 12649.17 49.33 54482.72 88888.00 2016-06-13 09:19:36.000 165 12649.17 49.33 54482.72 88888.00 2016-06-13 09:19:36.125 165 12649.15 49.38 54482.75 88888.00 2016-06-13 09:19:36.250 165 12649.10 49.38 54482.78 88888.00 2016-06-13 09:19:36.375 165 12649.15 49.38 54482.72 88888.00 2016-06-13 09:19:36.500 165 12649.15 49.35 54482.75 88888.00 2016-06-13 09:19:36.625 165 12649.08 49.33 54482.72 88888.00 2016-06-13 09:19:36.750 165 12649.08 49.35 54482.72 88888.00 2016-06-13 09:19:36.875 165 12649.10 49.35 54482.75 88888.00 2016-06-13 09:19:37.000 165 12649.12 49.35 54482.72 88888.00 2016-06-13 09:19:37.125 165 12649.12 49.35 54482.72 88888.00 2016-06-13 09:19:37.250 165 12649.08 49.33 54482.75 88888.00 2016-06-13 09:19:37.375 165 12649.05 49.33 54482.72 88888.00 2016-06-13 09:19:37.500 165 12649.00 49.33 54482.75 88888.00 2016-06-13 09:19:37.625 165 12649.00 49.33 54482.72 88888.00 2016-06-13 09:19:37.750 165 12649.02 49.35 54482.72 88888.00 2016-06-13 09:19:37.875 165 12649.02 49.38 54482.70 88888.00 2016-06-13 09:19:38.000 165 12649.00 49.35 54482.68 88888.00 2016-06-13 09:19:38.125 165 12649.00 49.38 54482.70 88888.00 2016-06-13 09:19:38.250 165 12649.02 49.38 54482.72 88888.00 2016-06-13 09:19:38.375 165 12649.08 49.40 54482.72 88888.00 2016-06-13 09:19:38.500 165 12649.05 49.40 54482.72 88888.00 2016-06-13 09:19:38.625 165 12649.05 49.40 54482.72 88888.00 2016-06-13 09:19:38.750 165 12649.05 49.40 54482.72 88888.00 2016-06-13 09:19:38.875 165 12649.00 49.38 54482.68 88888.00 2016-06-13 09:19:39.000 165 12649.00 49.35 54482.70 88888.00 2016-06-13 09:19:39.125 165 12649.10 49.35 54482.72 88888.00 2016-06-13 09:19:39.250 165 12649.12 49.35 54482.72 88888.00 2016-06-13 09:19:39.375 165 12649.10 49.38 54482.70 88888.00 2016-06-13 09:19:39.500 165 12649.15 49.38 54482.70 88888.00 2016-06-13 09:19:39.625 165 12649.15 49.40 54482.68 88888.00 2016-06-13 09:19:39.750 165 12649.12 49.40 54482.70 88888.00 2016-06-13 09:19:39.875 165 12649.10 49.38 54482.70 88888.00 2016-06-13 09:19:40.000 165 12649.10 49.35 54482.70 88888.00 2016-06-13 09:19:40.125 165 12649.12 49.35 54482.70 88888.00 2016-06-13 09:19:40.250 165 12649.08 49.35 54482.70 88888.00 2016-06-13 09:19:40.375 165 12649.08 49.35 54482.70 88888.00 2016-06-13 09:19:40.500 165 12649.05 49.35 54482.70 88888.00 2016-06-13 09:19:40.625 165 12649.08 49.38 54482.72 88888.00 2016-06-13 09:19:40.750 165 12649.12 49.33 54482.72 88888.00 2016-06-13 09:19:40.875 165 12649.12 49.33 54482.72 88888.00 2016-06-13 09:19:41.000 165 12649.10 49.30 54482.70 88888.00 2016-06-13 09:19:41.125 165 12649.17 49.35 54482.70 88888.00 2016-06-13 09:19:41.250 165 12649.12 49.33 54482.68 88888.00 2016-06-13 09:19:41.375 165 12649.12 49.35 54482.70 88888.00 2016-06-13 09:19:41.500 165 12649.05 49.38 54482.70 88888.00 2016-06-13 09:19:41.625 165 12649.05 49.35 54482.68 88888.00 2016-06-13 09:19:41.750 165 12649.02 49.35 54482.68 88888.00 2016-06-13 09:19:41.875 165 12649.08 49.33 54482.68 88888.00 2016-06-13 09:19:42.000 165 12649.10 49.33 54482.68 88888.00 2016-06-13 09:19:42.125 165 12649.02 49.35 54482.68 88888.00 2016-06-13 09:19:42.250 165 12649.00 49.35 54482.68 88888.00 2016-06-13 09:19:42.375 165 12649.08 49.35 54482.68 88888.00 2016-06-13 09:19:42.500 165 12649.08 49.35 54482.68 88888.00 2016-06-13 09:19:42.625 165 12649.02 49.38 54482.65 88888.00 2016-06-13 09:19:42.750 165 12648.92 49.38 54482.65 88888.00 2016-06-13 09:19:42.875 165 12648.92 49.40 54482.65 88888.00 2016-06-13 09:19:43.000 165 12648.95 49.38 54482.65 88888.00 2016-06-13 09:19:43.125 165 12648.95 49.35 54482.70 88888.00 2016-06-13 09:19:43.250 165 12648.98 49.33 54482.68 88888.00 2016-06-13 09:19:43.375 165 12649.10 49.38 54482.65 88888.00 2016-06-13 09:19:43.500 165 12649.17 49.35 54482.65 88888.00 2016-06-13 09:19:43.625 165 12649.15 49.38 54482.65 88888.00 2016-06-13 09:19:43.750 165 12649.12 49.35 54482.65 88888.00 2016-06-13 09:19:43.875 165 12649.15 49.38 54482.62 88888.00 2016-06-13 09:19:44.000 165 12649.15 49.35 54482.62 88888.00 2016-06-13 09:19:44.125 165 12649.12 49.35 54482.65 88888.00 2016-06-13 09:19:44.250 165 12649.12 49.35 54482.65 88888.00 2016-06-13 09:19:44.375 165 12649.10 49.35 54482.62 88888.00 2016-06-13 09:19:44.500 165 12649.08 49.38 54482.62 88888.00 2016-06-13 09:19:44.625 165 12649.12 49.38 54482.62 88888.00 2016-06-13 09:19:44.750 165 12649.10 49.35 54482.60 88888.00 2016-06-13 09:19:44.875 165 12649.12 49.38 54482.62 88888.00 2016-06-13 09:19:45.000 165 12649.15 49.38 54482.62 88888.00 2016-06-13 09:19:45.125 165 12649.15 49.40 54482.65 88888.00 2016-06-13 09:19:45.250 165 12649.05 49.40 54482.68 88888.00 2016-06-13 09:19:45.375 165 12649.08 49.40 54482.65 88888.00 2016-06-13 09:19:45.500 165 12649.12 49.40 54482.65 88888.00 2016-06-13 09:19:45.625 165 12649.12 49.40 54482.65 88888.00 2016-06-13 09:19:45.750 165 12649.12 49.40 54482.62 88888.00 2016-06-13 09:19:45.875 165 12649.10 49.40 54482.62 88888.00 2016-06-13 09:19:46.000 165 12649.05 49.38 54482.60 88888.00 2016-06-13 09:19:46.125 165 12648.98 49.38 54482.62 88888.00 2016-06-13 09:19:46.250 165 12649.00 49.38 54482.62 88888.00 2016-06-13 09:19:46.375 165 12649.08 49.38 54482.60 88888.00 2016-06-13 09:19:46.500 165 12649.08 49.38 54482.60 88888.00 2016-06-13 09:19:46.625 165 12649.05 49.35 54482.60 88888.00 2016-06-13 09:19:46.750 165 12649.08 49.35 54482.60 88888.00 2016-06-13 09:19:46.875 165 12649.05 49.35 54482.62 88888.00 2016-06-13 09:19:47.000 165 12649.08 49.35 54482.60 88888.00 2016-06-13 09:19:47.125 165 12649.05 49.35 54482.57 88888.00 2016-06-13 09:19:47.250 165 12649.02 49.30 54482.60 88888.00 2016-06-13 09:19:47.375 165 12649.00 49.30 54482.57 88888.00 2016-06-13 09:19:47.500 165 12649.08 49.33 54482.60 88888.00 2016-06-13 09:19:47.625 165 12649.12 49.33 54482.57 88888.00 2016-06-13 09:19:47.750 165 12649.15 49.30 54482.55 88888.00 2016-06-13 09:19:47.875 165 12649.15 49.33 54482.55 88888.00 2016-06-13 09:19:48.000 165 12649.15 49.33 54482.55 88888.00 2016-06-13 09:19:48.125 165 12649.17 49.33 54482.60 88888.00 2016-06-13 09:19:48.250 165 12649.10 49.33 54482.57 88888.00 2016-06-13 09:19:48.375 165 12649.12 49.35 54482.57 88888.00 2016-06-13 09:19:48.500 165 12649.17 49.35 54482.57 88888.00 2016-06-13 09:19:48.625 165 12649.12 49.33 54482.57 88888.00 2016-06-13 09:19:48.750 165 12649.17 49.33 54482.57 88888.00 2016-06-13 09:19:48.875 165 12649.15 49.30 54482.60 88888.00 2016-06-13 09:19:49.000 165 12649.12 49.33 54482.60 88888.00 2016-06-13 09:19:49.125 165 12649.17 49.30 54482.60 88888.00 2016-06-13 09:19:49.250 165 12649.20 49.27 54482.62 88888.00 2016-06-13 09:19:49.375 165 12649.23 49.25 54482.60 88888.00 2016-06-13 09:19:49.500 165 12649.25 49.27 54482.57 88888.00 2016-06-13 09:19:49.625 165 12649.25 49.30 54482.57 88888.00 2016-06-13 09:19:49.750 165 12649.20 49.30 54482.60 88888.00 2016-06-13 09:19:49.875 165 12649.20 49.27 54482.55 88888.00 2016-06-13 09:19:50.000 165 12649.23 49.27 54482.55 88888.00 2016-06-13 09:19:50.125 165 12649.20 49.30 54482.57 88888.00 2016-06-13 09:19:50.250 165 12649.17 49.30 54482.57 88888.00 2016-06-13 09:19:50.375 165 12649.15 49.30 54482.57 88888.00 2016-06-13 09:19:50.500 165 12649.10 49.30 54482.57 88888.00 2016-06-13 09:19:50.625 165 12649.10 49.30 54482.55 88888.00 2016-06-13 09:19:50.750 165 12649.15 49.27 54482.55 88888.00 2016-06-13 09:19:50.875 165 12649.15 49.27 54482.57 88888.00 2016-06-13 09:19:51.000 165 12649.12 49.27 54482.55 88888.00 2016-06-13 09:19:51.125 165 12649.15 49.27 54482.55 88888.00 2016-06-13 09:19:51.250 165 12649.17 49.27 54482.55 88888.00 2016-06-13 09:19:51.375 165 12649.20 49.30 54482.55 88888.00 2016-06-13 09:19:51.500 165 12649.23 49.30 54482.53 88888.00 2016-06-13 09:19:51.625 165 12649.27 49.30 54482.53 88888.00 2016-06-13 09:19:51.750 165 12649.20 49.30 54482.55 88888.00 2016-06-13 09:19:51.875 165 12649.15 49.30 54482.57 88888.00 2016-06-13 09:19:52.000 165 12649.20 49.27 54482.53 88888.00 2016-06-13 09:19:52.125 165 12649.23 49.27 54482.55 88888.00 2016-06-13 09:19:52.250 165 12649.20 49.27 54482.55 88888.00 2016-06-13 09:19:52.375 165 12649.20 49.25 54482.53 88888.00 2016-06-13 09:19:52.500 165 12649.17 49.23 54482.53 88888.00 2016-06-13 09:19:52.625 165 12649.23 49.23 54482.55 88888.00 2016-06-13 09:19:52.750 165 12649.23 49.23 54482.53 88888.00 2016-06-13 09:19:52.875 165 12649.25 49.25 54482.55 88888.00 2016-06-13 09:19:53.000 165 12649.20 49.25 54482.53 88888.00 2016-06-13 09:19:53.125 165 12649.15 49.25 54482.55 88888.00 2016-06-13 09:19:53.250 165 12649.15 49.23 54482.53 88888.00 2016-06-13 09:19:53.375 165 12649.20 49.20 54482.55 88888.00 2016-06-13 09:19:53.500 165 12649.17 49.20 54482.55 88888.00 2016-06-13 09:19:53.625 165 12649.12 49.23 54482.57 88888.00 2016-06-13 09:19:53.750 165 12649.15 49.23 54482.57 88888.00 2016-06-13 09:19:53.875 165 12649.23 49.20 54482.53 88888.00 2016-06-13 09:19:54.000 165 12649.23 49.23 54482.53 88888.00 2016-06-13 09:19:54.125 165 12649.17 49.25 54482.55 88888.00 2016-06-13 09:19:54.250 165 12649.10 49.25 54482.53 88888.00 2016-06-13 09:19:54.375 165 12649.12 49.25 54482.53 88888.00 2016-06-13 09:19:54.500 165 12649.15 49.23 54482.55 88888.00 2016-06-13 09:19:54.625 165 12649.17 49.23 54482.55 88888.00 2016-06-13 09:19:54.750 165 12649.15 49.20 54482.55 88888.00 2016-06-13 09:19:54.875 165 12649.17 49.15 54482.55 88888.00 2016-06-13 09:19:55.000 165 12649.12 49.15 54482.53 88888.00 2016-06-13 09:19:55.125 165 12649.15 49.17 54482.53 88888.00 2016-06-13 09:19:55.250 165 12649.20 49.15 54482.55 88888.00 2016-06-13 09:19:55.375 165 12649.17 49.17 54482.55 88888.00 2016-06-13 09:19:55.500 165 12649.10 49.17 54482.55 88888.00 2016-06-13 09:19:55.625 165 12649.05 49.20 54482.53 88888.00 2016-06-13 09:19:55.750 165 12649.08 49.17 54482.50 88888.00 2016-06-13 09:19:55.875 165 12649.08 49.15 54482.50 88888.00 2016-06-13 09:19:56.000 165 12649.12 49.12 54482.50 88888.00 2016-06-13 09:19:56.125 165 12649.17 49.15 54482.50 88888.00 2016-06-13 09:19:56.250 165 12649.12 49.10 54482.50 88888.00 2016-06-13 09:19:56.375 165 12649.12 49.10 54482.53 88888.00 2016-06-13 09:19:56.500 165 12649.12 49.12 54482.50 88888.00 2016-06-13 09:19:56.625 165 12649.20 49.12 54482.50 88888.00 2016-06-13 09:19:56.750 165 12649.20 49.10 54482.47 88888.00 2016-06-13 09:19:56.875 165 12649.15 49.10 54482.47 88888.00 2016-06-13 09:19:57.000 165 12649.12 49.10 54482.50 88888.00 2016-06-13 09:19:57.125 165 12649.15 49.12 54482.53 88888.00 2016-06-13 09:19:57.250 165 12649.12 49.05 54482.50 88888.00 2016-06-13 09:19:57.375 165 12649.17 49.05 54482.53 88888.00 2016-06-13 09:19:57.500 165 12649.20 49.08 54482.53 88888.00 2016-06-13 09:19:57.625 165 12649.20 49.10 54482.50 88888.00 2016-06-13 09:19:57.750 165 12649.17 49.08 54482.53 88888.00 2016-06-13 09:19:57.875 165 12649.17 49.05 54482.53 88888.00 2016-06-13 09:19:58.000 165 12649.20 49.02 54482.47 88888.00 2016-06-13 09:19:58.125 165 12649.23 49.05 54482.47 88888.00 2016-06-13 09:19:58.250 165 12649.20 49.08 54482.50 88888.00 2016-06-13 09:19:58.375 165 12649.17 49.08 54482.50 88888.00 2016-06-13 09:19:58.500 165 12649.12 49.08 54482.50 88888.00 2016-06-13 09:19:58.625 165 12649.12 49.08 54482.53 88888.00 2016-06-13 09:19:58.750 165 12649.12 49.05 54482.50 88888.00 2016-06-13 09:19:58.875 165 12649.10 49.00 54482.50 88888.00 2016-06-13 09:19:59.000 165 12649.08 48.98 54482.50 88888.00 2016-06-13 09:19:59.125 165 12649.10 49.00 54482.50 88888.00 2016-06-13 09:19:59.250 165 12649.15 49.02 54482.50 88888.00 2016-06-13 09:19:59.375 165 12649.20 49.00 54482.50 88888.00 2016-06-13 09:19:59.500 165 12649.23 48.98 54482.50 88888.00 2016-06-13 09:19:59.625 165 12649.17 49.00 54482.50 88888.00 2016-06-13 09:19:59.750 165 12649.15 49.08 54482.50 88888.00 2016-06-13 09:19:59.875 165 12649.20 49.02 54482.50 88888.00 2016-06-13 09:20:00.000 165 12649.17 49.02 54482.47 88888.00 2016-06-13 09:20:00.125 165 12649.12 49.02 54482.47 88888.00 2016-06-13 09:20:00.250 165 12649.10 49.02 54482.50 88888.00 2016-06-13 09:20:00.375 165 12649.12 49.02 54482.47 88888.00 2016-06-13 09:20:00.500 165 12649.15 49.05 54482.47 88888.00 2016-06-13 09:20:00.625 165 12649.12 49.02 54482.50 88888.00 2016-06-13 09:20:00.750 165 12649.15 49.00 54482.50 88888.00 2016-06-13 09:20:00.875 165 12649.15 49.00 54482.50 88888.00 2016-06-13 09:20:01.000 165 12649.15 49.05 54482.47 88888.00 2016-06-13 09:20:01.125 165 12649.20 49.02 54482.53 88888.00 2016-06-13 09:20:01.250 165 12649.23 49.05 54482.53 88888.00 2016-06-13 09:20:01.375 165 12649.23 49.02 54482.53 88888.00 2016-06-13 09:20:01.500 165 12649.17 49.02 54482.53 88888.00 2016-06-13 09:20:01.625 165 12649.15 49.00 54482.55 88888.00 2016-06-13 09:20:01.750 165 12649.15 48.98 54482.53 88888.00 2016-06-13 09:20:01.875 165 12649.17 48.98 54482.50 88888.00 2016-06-13 09:20:02.000 165 12649.15 48.98 54482.50 88888.00 2016-06-13 09:20:02.125 165 12649.17 48.98 54482.50 88888.00 2016-06-13 09:20:02.250 165 12649.17 48.92 54482.53 88888.00 2016-06-13 09:20:02.375 165 12649.20 48.95 54482.53 88888.00 2016-06-13 09:20:02.500 165 12649.17 48.98 54482.53 88888.00 2016-06-13 09:20:02.625 165 12649.12 48.98 54482.50 88888.00 2016-06-13 09:20:02.750 165 12649.10 48.98 54482.53 88888.00 2016-06-13 09:20:02.875 165 12649.15 48.98 54482.55 88888.00 2016-06-13 09:20:03.000 165 12649.15 49.00 54482.53 88888.00 2016-06-13 09:20:03.125 165 12649.15 49.00 54482.53 88888.00 2016-06-13 09:20:03.250 165 12649.20 48.98 54482.55 88888.00 2016-06-13 09:20:03.375 165 12649.20 48.95 54482.55 88888.00 2016-06-13 09:20:03.500 165 12649.15 48.92 54482.53 88888.00 2016-06-13 09:20:03.625 165 12649.12 48.95 54482.50 88888.00 2016-06-13 09:20:03.750 165 12649.12 48.95 54482.50 88888.00 2016-06-13 09:20:03.875 165 12649.15 49.00 54482.50 88888.00 2016-06-13 09:20:04.000 165 12649.10 48.98 54482.53 88888.00 2016-06-13 09:20:04.125 165 12649.02 49.00 54482.55 88888.00 2016-06-13 09:20:04.250 165 12649.02 49.00 54482.53 88888.00 2016-06-13 09:20:04.375 165 12649.08 48.98 54482.53 88888.00 2016-06-13 09:20:04.500 165 12649.08 48.98 54482.53 88888.00 2016-06-13 09:20:04.625 165 12649.10 48.98 54482.55 88888.00 2016-06-13 09:20:04.750 165 12649.12 48.98 54482.53 88888.00 2016-06-13 09:20:04.875 165 12649.15 49.00 54482.53 88888.00 2016-06-13 09:20:05.000 165 12649.17 49.00 54482.50 88888.00 2016-06-13 09:20:05.125 165 12649.12 49.00 54482.50 88888.00 2016-06-13 09:20:05.250 165 12649.08 48.98 54482.50 88888.00 2016-06-13 09:20:05.375 165 12649.12 48.95 54482.53 88888.00 2016-06-13 09:20:05.500 165 12649.12 48.98 54482.55 88888.00 2016-06-13 09:20:05.625 165 12649.12 49.00 54482.55 88888.00 2016-06-13 09:20:05.750 165 12649.10 49.00 54482.53 88888.00 2016-06-13 09:20:05.875 165 12649.08 48.98 54482.53 88888.00 2016-06-13 09:20:06.000 165 12649.12 49.00 54482.53 88888.00 2016-06-13 09:20:06.125 165 12649.12 49.00 54482.53 88888.00 2016-06-13 09:20:06.250 165 12649.05 48.98 54482.50 88888.00 2016-06-13 09:20:06.375 165 12649.10 48.98 54482.53 88888.00 2016-06-13 09:20:06.500 165 12649.12 49.00 54482.53 88888.00 2016-06-13 09:20:06.625 165 12649.08 48.95 54482.53 88888.00 2016-06-13 09:20:06.750 165 12649.02 48.95 54482.55 88888.00 2016-06-13 09:20:06.875 165 12649.08 49.00 54482.53 88888.00 2016-06-13 09:20:07.000 165 12649.12 48.98 54482.50 88888.00 2016-06-13 09:20:07.125 165 12649.05 48.95 54482.53 88888.00 2016-06-13 09:20:07.250 165 12649.05 48.92 54482.50 88888.00 2016-06-13 09:20:07.375 165 12649.08 48.95 54482.53 88888.00 2016-06-13 09:20:07.500 165 12649.08 48.95 54482.53 88888.00 2016-06-13 09:20:07.625 165 12649.08 48.95 54482.50 88888.00 2016-06-13 09:20:07.750 165 12649.10 48.95 54482.50 88888.00 2016-06-13 09:20:07.875 165 12649.05 48.92 54482.53 88888.00 2016-06-13 09:20:08.000 165 12649.00 48.95 54482.53 88888.00 2016-06-13 09:20:08.125 165 12648.95 48.92 54482.50 88888.00 2016-06-13 09:20:08.250 165 12649.00 48.92 54482.50 88888.00 2016-06-13 09:20:08.375 165 12649.00 48.95 54482.50 88888.00 2016-06-13 09:20:08.500 165 12649.00 48.92 54482.53 88888.00 2016-06-13 09:20:08.625 165 12649.00 48.92 54482.50 88888.00 2016-06-13 09:20:08.750 165 12648.95 48.92 54482.50 88888.00 2016-06-13 09:20:08.875 165 12648.90 48.95 54482.50 88888.00 2016-06-13 09:20:09.000 165 12648.88 48.95 54482.50 88888.00 2016-06-13 09:20:09.125 165 12648.88 48.98 54482.53 88888.00 2016-06-13 09:20:09.250 165 12648.92 48.98 54482.50 88888.00 2016-06-13 09:20:09.375 165 12648.92 48.95 54482.47 88888.00 2016-06-13 09:20:09.500 165 12648.92 48.95 54482.53 88888.00 2016-06-13 09:20:09.625 165 12648.90 48.95 54482.50 88888.00 2016-06-13 09:20:09.750 165 12648.92 48.95 54482.50 88888.00 2016-06-13 09:20:09.875 165 12648.92 48.98 54482.50 88888.00 2016-06-13 09:20:10.000 165 12648.88 48.95 54482.50 88888.00 2016-06-13 09:20:10.125 165 12648.88 48.92 54482.50 88888.00 2016-06-13 09:20:10.250 165 12648.90 48.95 54482.50 88888.00 2016-06-13 09:20:10.375 165 12648.85 48.95 54482.50 88888.00 2016-06-13 09:20:10.500 165 12648.85 48.92 54482.50 88888.00 2016-06-13 09:20:10.625 165 12648.90 48.90 54482.50 88888.00 2016-06-13 09:20:10.750 165 12648.83 48.90 54482.50 88888.00 2016-06-13 09:20:10.875 165 12648.85 48.90 54482.47 88888.00 2016-06-13 09:20:11.000 165 12648.92 48.92 54482.47 88888.00 2016-06-13 09:20:11.125 165 12648.95 48.90 54482.47 88888.00 2016-06-13 09:20:11.250 165 12648.92 48.92 54482.53 88888.00 2016-06-13 09:20:11.375 165 12648.92 48.92 54482.50 88888.00 2016-06-13 09:20:11.500 165 12648.92 48.90 54482.50 88888.00 2016-06-13 09:20:11.625 165 12648.88 48.90 54482.53 88888.00 2016-06-13 09:20:11.750 165 12648.85 48.92 54482.50 88888.00 2016-06-13 09:20:11.875 165 12648.83 48.90 54482.47 88888.00 2016-06-13 09:20:12.000 165 12648.80 48.90 54482.50 88888.00 2016-06-13 09:20:12.125 165 12648.85 48.88 54482.50 88888.00 2016-06-13 09:20:12.250 165 12648.92 48.88 54482.50 88888.00 2016-06-13 09:20:12.375 165 12648.92 48.90 54482.47 88888.00 2016-06-13 09:20:12.500 165 12648.88 48.90 54482.50 88888.00 2016-06-13 09:20:12.625 165 12648.88 48.92 54482.45 88888.00 2016-06-13 09:20:12.750 165 12648.88 48.92 54482.47 88888.00 2016-06-13 09:20:12.875 165 12648.85 48.92 54482.47 88888.00 2016-06-13 09:20:13.000 165 12648.80 48.90 54482.47 88888.00 2016-06-13 09:20:13.125 165 12648.80 48.92 54482.50 88888.00 2016-06-13 09:20:13.250 165 12648.80 48.92 54482.53 88888.00 2016-06-13 09:20:13.375 165 12648.80 48.92 54482.50 88888.00 2016-06-13 09:20:13.500 165 12648.85 48.95 54482.50 88888.00 2016-06-13 09:20:13.625 165 12648.88 48.92 54482.50 88888.00 2016-06-13 09:20:13.750 165 12648.85 48.92 54482.50 88888.00 2016-06-13 09:20:13.875 165 12648.85 48.90 54482.53 88888.00 2016-06-13 09:20:14.000 165 12648.85 48.90 54482.53 88888.00 2016-06-13 09:20:14.125 165 12648.85 48.90 54482.53 88888.00 2016-06-13 09:20:14.250 165 12648.80 48.88 54482.55 88888.00 2016-06-13 09:20:14.375 165 12648.75 48.90 54482.55 88888.00 2016-06-13 09:20:14.500 165 12648.75 48.92 54482.53 88888.00 2016-06-13 09:20:14.625 165 12648.77 48.92 54482.53 88888.00 2016-06-13 09:20:14.750 165 12648.80 48.90 54482.53 88888.00 2016-06-13 09:20:14.875 165 12648.83 48.90 54482.53 88888.00 2016-06-13 09:20:15.000 165 12648.83 48.90 54482.53 88888.00 2016-06-13 09:20:15.125 165 12648.80 48.90 54482.55 88888.00 2016-06-13 09:20:15.250 165 12648.73 48.90 54482.53 88888.00 2016-06-13 09:20:15.375 165 12648.75 48.92 54482.53 88888.00 2016-06-13 09:20:15.500 165 12648.77 48.92 54482.53 88888.00 2016-06-13 09:20:15.625 165 12648.80 48.95 54482.50 88888.00 2016-06-13 09:20:15.750 165 12648.77 48.92 54482.53 88888.00 2016-06-13 09:20:15.875 165 12648.77 48.95 54482.50 88888.00 2016-06-13 09:20:16.000 165 12648.77 48.95 54482.50 88888.00 2016-06-13 09:20:16.125 165 12648.80 48.95 54482.50 88888.00 2016-06-13 09:20:16.250 165 12648.83 48.98 54482.47 88888.00 2016-06-13 09:20:16.375 165 12648.83 48.95 54482.53 88888.00 2016-06-13 09:20:16.500 165 12648.80 48.95 54482.53 88888.00 2016-06-13 09:20:16.625 165 12648.80 48.98 54482.53 88888.00 2016-06-13 09:20:16.750 165 12648.85 49.00 54482.53 88888.00 2016-06-13 09:20:16.875 165 12648.83 49.00 54482.50 88888.00 2016-06-13 09:20:17.000 165 12648.75 49.00 54482.53 88888.00 2016-06-13 09:20:17.125 165 12648.70 49.00 54482.55 88888.00 2016-06-13 09:20:17.250 165 12648.70 48.98 54482.50 88888.00 2016-06-13 09:20:17.375 165 12648.73 48.98 54482.50 88888.00 2016-06-13 09:20:17.500 165 12648.75 49.00 54482.53 88888.00 2016-06-13 09:20:17.625 165 12648.80 48.98 54482.55 88888.00 2016-06-13 09:20:17.750 165 12648.80 48.95 54482.55 88888.00 2016-06-13 09:20:17.875 165 12648.73 48.98 54482.55 88888.00 2016-06-13 09:20:18.000 165 12648.67 48.95 54482.53 88888.00 2016-06-13 09:20:18.125 165 12648.67 49.00 54482.55 88888.00 2016-06-13 09:20:18.250 165 12648.70 48.98 54482.55 88888.00 2016-06-13 09:20:18.375 165 12648.65 49.00 54482.55 88888.00 2016-06-13 09:20:18.500 165 12648.65 49.02 54482.57 88888.00 2016-06-13 09:20:18.625 165 12648.70 49.00 54482.55 88888.00 2016-06-13 09:20:18.750 165 12648.60 49.00 54482.50 88888.00 2016-06-13 09:20:18.875 165 12648.50 49.02 54482.50 88888.00 2016-06-13 09:20:19.000 165 12648.52 49.02 54482.50 88888.00 2016-06-13 09:20:19.125 165 12648.62 49.05 54482.55 88888.00 2016-06-13 09:20:19.250 165 12648.60 49.05 54482.57 88888.00 2016-06-13 09:20:19.375 165 12648.58 49.10 54482.55 88888.00 2016-06-13 09:20:19.500 165 12648.60 49.10 54482.57 88888.00 2016-06-13 09:20:19.625 165 12648.65 49.12 54482.55 88888.00 2016-06-13 09:20:19.750 165 12648.60 49.10 54482.55 88888.00 2016-06-13 09:20:19.875 165 12648.55 49.10 54482.55 88888.00 2016-06-13 09:20:20.000 165 12648.55 49.08 54482.55 88888.00 2016-06-13 09:20:20.125 165 12648.55 49.08 54482.55 88888.00 2016-06-13 09:20:20.250 165 12648.52 49.08 54482.55 88888.00 2016-06-13 09:20:20.375 165 12648.55 49.08 54482.53 88888.00 2016-06-13 09:20:20.500 165 12648.55 49.10 54482.55 88888.00 2016-06-13 09:20:20.625 165 12648.52 49.10 54482.57 88888.00 2016-06-13 09:20:20.750 165 12648.58 49.08 54482.60 88888.00 2016-06-13 09:20:20.875 165 12648.60 49.08 54482.57 88888.00 2016-06-13 09:20:21.000 165 12648.55 49.10 54482.57 88888.00 2016-06-13 09:20:21.125 165 12648.60 49.08 54482.57 88888.00 2016-06-13 09:20:21.250 165 12648.52 49.10 54482.55 88888.00 2016-06-13 09:20:21.375 165 12648.50 49.10 54482.55 88888.00 2016-06-13 09:20:21.500 165 12648.45 49.10 54482.57 88888.00 2016-06-13 09:20:21.625 165 12648.42 49.08 54482.55 88888.00 2016-06-13 09:20:21.750 165 12648.48 49.08 54482.57 88888.00 2016-06-13 09:20:21.875 165 12648.45 49.10 54482.55 88888.00 2016-06-13 09:20:22.000 165 12648.42 49.12 54482.55 88888.00 2016-06-13 09:20:22.125 165 12648.48 49.15 54482.57 88888.00 2016-06-13 09:20:22.250 165 12648.45 49.12 54482.57 88888.00 2016-06-13 09:20:22.375 165 12648.45 49.12 54482.60 88888.00 2016-06-13 09:20:22.500 165 12648.45 49.12 54482.60 88888.00 2016-06-13 09:20:22.625 165 12648.50 49.12 54482.60 88888.00 2016-06-13 09:20:22.750 165 12648.55 49.12 54482.60 88888.00 2016-06-13 09:20:22.875 165 12648.50 49.12 54482.60 88888.00 2016-06-13 09:20:23.000 165 12648.48 49.12 54482.57 88888.00 2016-06-13 09:20:23.125 165 12648.48 49.15 54482.60 88888.00 2016-06-13 09:20:23.250 165 12648.42 49.12 54482.60 88888.00 2016-06-13 09:20:23.375 165 12648.40 49.12 54482.60 88888.00 2016-06-13 09:20:23.500 165 12648.38 49.15 54482.55 88888.00 2016-06-13 09:20:23.625 165 12648.35 49.10 54482.55 88888.00 2016-06-13 09:20:23.750 165 12648.35 49.10 54482.57 88888.00 2016-06-13 09:20:23.875 165 12648.38 49.10 54482.57 88888.00 2016-06-13 09:20:24.000 165 12648.40 49.15 54482.57 88888.00 2016-06-13 09:20:24.125 165 12648.38 49.17 54482.57 88888.00 2016-06-13 09:20:24.250 165 12648.35 49.17 54482.60 88888.00 2016-06-13 09:20:24.375 165 12648.38 49.15 54482.60 88888.00 2016-06-13 09:20:24.500 165 12648.35 49.15 54482.57 88888.00 2016-06-13 09:20:24.625 165 12648.35 49.15 54482.57 88888.00 2016-06-13 09:20:24.750 165 12648.35 49.17 54482.60 88888.00 2016-06-13 09:20:24.875 165 12648.35 49.15 54482.60 88888.00 2016-06-13 09:20:25.000 165 12648.38 49.12 54482.65 88888.00 2016-06-13 09:20:25.125 165 12648.38 49.15 54482.65 88888.00 2016-06-13 09:20:25.250 165 12648.38 49.20 54482.65 88888.00 2016-06-13 09:20:25.375 165 12648.42 49.20 54482.62 88888.00 2016-06-13 09:20:25.500 165 12648.35 49.20 54482.62 88888.00 2016-06-13 09:20:25.625 165 12648.27 49.23 54482.55 88888.00 2016-06-13 09:20:25.750 165 12648.33 49.17 54482.55 88888.00 2016-06-13 09:20:25.875 165 12648.40 49.17 54482.57 88888.00 2016-06-13 09:20:26.000 165 12648.40 49.23 54482.60 88888.00 2016-06-13 09:20:26.125 165 12648.35 49.25 54482.57 88888.00 2016-06-13 09:20:26.250 165 12648.27 49.25 54482.60 88888.00 2016-06-13 09:20:26.375 165 12648.27 49.25 54482.60 88888.00 2016-06-13 09:20:26.500 165 12648.27 49.25 54482.60 88888.00 2016-06-13 09:20:26.625 165 12648.27 49.23 54482.57 88888.00 2016-06-13 09:20:26.750 165 12648.30 49.23 54482.57 88888.00 2016-06-13 09:20:26.875 165 12648.33 49.23 54482.60 88888.00 2016-06-13 09:20:27.000 165 12648.27 49.20 54482.55 88888.00 2016-06-13 09:20:27.125 165 12648.23 49.20 54482.57 88888.00 2016-06-13 09:20:27.250 165 12648.27 49.23 54482.62 88888.00 2016-06-13 09:20:27.375 165 12648.30 49.27 54482.62 88888.00 2016-06-13 09:20:27.500 165 12648.25 49.27 54482.62 88888.00 2016-06-13 09:20:27.625 165 12648.20 49.27 54482.62 88888.00 2016-06-13 09:20:27.750 165 12648.23 49.30 54482.60 88888.00 2016-06-13 09:20:27.875 165 12648.23 49.30 54482.60 88888.00 2016-06-13 09:20:28.000 165 12648.20 49.27 54482.62 88888.00 2016-06-13 09:20:28.125 165 12648.20 49.27 54482.65 88888.00 2016-06-13 09:20:28.250 165 12648.20 49.27 54482.65 88888.00 2016-06-13 09:20:28.375 165 12648.20 49.30 54482.62 88888.00 2016-06-13 09:20:28.500 165 12648.17 49.27 54482.62 88888.00 2016-06-13 09:20:28.625 165 12648.17 49.27 54482.65 88888.00 2016-06-13 09:20:28.750 165 12648.23 49.30 54482.65 88888.00 2016-06-13 09:20:28.875 165 12648.27 49.30 54482.65 88888.00 2016-06-13 09:20:29.000 165 12648.20 49.30 54482.62 88888.00 2016-06-13 09:20:29.125 165 12648.17 49.30 54482.62 88888.00 2016-06-13 09:20:29.250 165 12648.15 49.27 54482.65 88888.00 2016-06-13 09:20:29.375 165 12648.20 49.30 54482.65 88888.00 2016-06-13 09:20:29.500 165 12648.17 49.35 54482.65 88888.00 2016-06-13 09:20:29.625 165 12648.20 49.35 54482.65 88888.00 2016-06-13 09:20:29.750 165 12648.27 49.35 54482.65 88888.00 2016-06-13 09:20:29.875 165 12648.27 49.38 54482.65 88888.00 2016-06-13 09:20:30.000 165 12648.25 49.38 54482.68 88888.00 2016-06-13 09:20:30.125 165 12648.23 49.35 54482.68 88888.00 2016-06-13 09:20:30.250 165 12648.17 49.33 54482.65 88888.00 2016-06-13 09:20:30.375 165 12648.15 49.35 54482.65 88888.00 2016-06-13 09:20:30.500 165 12648.15 49.38 54482.62 88888.00 2016-06-13 09:20:30.625 165 12648.15 49.38 54482.60 88888.00 2016-06-13 09:20:30.750 165 12648.10 49.35 54482.60 88888.00 2016-06-13 09:20:30.875 165 12648.08 49.30 54482.57 88888.00 2016-06-13 09:20:31.000 165 12648.05 49.35 54482.57 88888.00 2016-06-13 09:20:31.125 165 12648.15 49.38 54482.62 88888.00 2016-06-13 09:20:31.250 165 12648.17 49.38 54482.62 88888.00 2016-06-13 09:20:31.375 165 12648.15 49.38 54482.62 88888.00 2016-06-13 09:20:31.500 165 12648.10 49.38 54482.60 88888.00 2016-06-13 09:20:31.625 165 12648.10 49.40 54482.60 88888.00 2016-06-13 09:20:31.750 165 12648.12 49.40 54482.60 88888.00 2016-06-13 09:20:31.875 165 12648.05 49.40 54482.65 88888.00 2016-06-13 09:20:32.000 165 12648.05 49.38 54482.60 88888.00 2016-06-13 09:20:32.125 165 12648.08 49.40 54482.60 88888.00 2016-06-13 09:20:32.250 165 12648.05 49.42 54482.62 88888.00 2016-06-13 09:20:32.375 165 12648.15 49.48 54482.62 88888.00 2016-06-13 09:20:32.500 165 12648.17 49.48 54482.62 88888.00 2016-06-13 09:20:32.625 165 12648.17 49.48 54482.65 88888.00 2016-06-13 09:20:32.750 165 12648.17 49.50 54482.60 88888.00 2016-06-13 09:20:32.875 165 12648.12 49.50 54482.60 88888.00 2016-06-13 09:20:33.000 165 12648.12 49.50 54482.60 88888.00 2016-06-13 09:20:33.125 165 12648.10 49.50 54482.62 88888.00 2016-06-13 09:20:33.250 165 12648.10 49.50 54482.62 88888.00 2016-06-13 09:20:33.375 165 12648.15 49.48 54482.62 88888.00 2016-06-13 09:20:33.500 165 12648.17 49.50 54482.60 88888.00 2016-06-13 09:20:33.625 165 12648.12 49.52 54482.60 88888.00 2016-06-13 09:20:33.750 165 12648.08 49.55 54482.60 88888.00 2016-06-13 09:20:33.875 165 12648.08 49.60 54482.62 88888.00 2016-06-13 09:20:34.000 165 12648.10 49.58 54482.60 88888.00 2016-06-13 09:20:34.125 165 12648.10 49.55 54482.57 88888.00 2016-06-13 09:20:34.250 165 12648.08 49.55 54482.57 88888.00 2016-06-13 09:20:34.375 165 12648.12 49.58 54482.60 88888.00 2016-06-13 09:20:34.500 165 12648.15 49.58 54482.60 88888.00 2016-06-13 09:20:34.625 165 12648.15 49.55 54482.57 88888.00 2016-06-13 09:20:34.750 165 12648.10 49.55 54482.60 88888.00 2016-06-13 09:20:34.875 165 12648.10 49.55 54482.60 88888.00 2016-06-13 09:20:35.000 165 12648.10 49.55 54482.60 88888.00 2016-06-13 09:20:35.125 165 12648.12 49.60 54482.60 88888.00 2016-06-13 09:20:35.250 165 12648.10 49.60 54482.57 88888.00 2016-06-13 09:20:35.375 165 12648.10 49.62 54482.57 88888.00 2016-06-13 09:20:35.500 165 12648.05 49.62 54482.57 88888.00 2016-06-13 09:20:35.625 165 12648.02 49.65 54482.60 88888.00 2016-06-13 09:20:35.750 165 12648.05 49.65 54482.60 88888.00 2016-06-13 09:20:35.875 165 12648.10 49.67 54482.62 88888.00 2016-06-13 09:20:36.000 165 12648.12 49.67 54482.60 88888.00 2016-06-13 09:20:36.125 165 12648.05 49.70 54482.60 88888.00 2016-06-13 09:20:36.250 165 12647.98 49.70 54482.62 88888.00 2016-06-13 09:20:36.375 165 12648.02 49.70 54482.60 88888.00 2016-06-13 09:20:36.500 165 12648.10 49.70 54482.60 88888.00 2016-06-13 09:20:36.625 165 12648.15 49.70 54482.60 88888.00 2016-06-13 09:20:36.750 165 12648.10 49.65 54482.57 88888.00 2016-06-13 09:20:36.875 165 12648.02 49.67 54482.57 88888.00 2016-06-13 09:20:37.000 165 12648.02 49.73 54482.60 88888.00 2016-06-13 09:20:37.125 165 12648.02 49.73 54482.60 88888.00 2016-06-13 09:20:37.250 165 12648.05 49.70 54482.62 88888.00 2016-06-13 09:20:37.375 165 12648.10 49.70 54482.60 88888.00 2016-06-13 09:20:37.500 165 12648.05 49.70 54482.62 88888.00 2016-06-13 09:20:37.625 165 12648.02 49.70 54482.57 88888.00 2016-06-13 09:20:37.750 165 12648.10 49.67 54482.57 88888.00 2016-06-13 09:20:37.875 165 12648.12 49.65 54482.60 88888.00 2016-06-13 09:20:38.000 165 12648.08 49.67 54482.57 88888.00 2016-06-13 09:20:38.125 165 12648.05 49.70 54482.60 88888.00 2016-06-13 09:20:38.250 165 12648.05 49.70 54482.62 88888.00 2016-06-13 09:20:38.375 165 12648.05 49.70 54482.62 88888.00 2016-06-13 09:20:38.500 165 12648.02 49.70 54482.60 88888.00 2016-06-13 09:20:38.625 165 12648.00 49.73 54482.60 88888.00 2016-06-13 09:20:38.750 165 12648.02 49.70 54482.57 88888.00 2016-06-13 09:20:38.875 165 12648.02 49.70 54482.57 88888.00 2016-06-13 09:20:39.000 165 12648.00 49.70 54482.57 88888.00 2016-06-13 09:20:39.125 165 12648.05 49.73 54482.60 88888.00 2016-06-13 09:20:39.250 165 12648.10 49.73 54482.60 88888.00 2016-06-13 09:20:39.375 165 12648.08 49.70 54482.60 88888.00 2016-06-13 09:20:39.500 165 12648.00 49.67 54482.57 88888.00 2016-06-13 09:20:39.625 165 12648.00 49.73 54482.60 88888.00 2016-06-13 09:20:39.750 165 12648.05 49.75 54482.60 88888.00 2016-06-13 09:20:39.875 165 12648.10 49.75 54482.62 88888.00 2016-06-13 09:20:40.000 165 12648.12 49.75 54482.57 88888.00 2016-06-13 09:20:40.125 165 12648.12 49.77 54482.62 88888.00 2016-06-13 09:20:40.250 165 12648.08 49.77 54482.62 88888.00 2016-06-13 09:20:40.375 165 12648.10 49.80 54482.60 88888.00 2016-06-13 09:20:40.500 165 12648.08 49.80 54482.60 88888.00 2016-06-13 09:20:40.625 165 12648.05 49.80 54482.60 88888.00 2016-06-13 09:20:40.750 165 12648.10 49.77 54482.60 88888.00 2016-06-13 09:20:40.875 165 12648.10 49.75 54482.62 88888.00 2016-06-13 09:20:41.000 165 12648.12 49.75 54482.60 88888.00 2016-06-13 09:20:41.125 165 12648.08 49.77 54482.60 88888.00 2016-06-13 09:20:41.250 165 12648.02 49.75 54482.62 88888.00 2016-06-13 09:20:41.375 165 12648.08 49.77 54482.65 88888.00 2016-06-13 09:20:41.500 165 12648.08 49.77 54482.62 88888.00 2016-06-13 09:20:41.625 165 12648.08 49.80 54482.62 88888.00 2016-06-13 09:20:41.750 165 12648.05 49.80 54482.60 88888.00 2016-06-13 09:20:41.875 165 12648.05 49.80 54482.60 88888.00 2016-06-13 09:20:42.000 165 12648.00 49.80 54482.60 88888.00 2016-06-13 09:20:42.125 165 12647.98 49.80 54482.60 88888.00 2016-06-13 09:20:42.250 165 12647.98 49.80 54482.60 88888.00 2016-06-13 09:20:42.375 165 12648.05 49.83 54482.57 88888.00 2016-06-13 09:20:42.500 165 12648.05 49.80 54482.57 88888.00 2016-06-13 09:20:42.625 165 12647.98 49.80 54482.57 88888.00 2016-06-13 09:20:42.750 165 12647.98 49.80 54482.57 88888.00 2016-06-13 09:20:42.875 165 12648.00 49.83 54482.60 88888.00 2016-06-13 09:20:43.000 165 12647.98 49.83 54482.62 88888.00 2016-06-13 09:20:43.125 165 12647.92 49.85 54482.65 88888.00 2016-06-13 09:20:43.250 165 12647.92 49.85 54482.60 88888.00 2016-06-13 09:20:43.375 165 12647.98 49.88 54482.62 88888.00 2016-06-13 09:20:43.500 165 12647.98 49.85 54482.62 88888.00 2016-06-13 09:20:43.625 165 12647.98 49.85 54482.62 88888.00 2016-06-13 09:20:43.750 165 12647.98 49.85 54482.60 88888.00 2016-06-13 09:20:43.875 165 12647.95 49.85 54482.60 88888.00 2016-06-13 09:20:44.000 165 12647.95 49.85 54482.57 88888.00 2016-06-13 09:20:44.125 165 12647.98 49.83 54482.60 88888.00 2016-06-13 09:20:44.250 165 12648.08 49.80 54482.60 88888.00 2016-06-13 09:20:44.375 165 12648.10 49.85 54482.60 88888.00 2016-06-13 09:20:44.500 165 12648.02 49.85 54482.60 88888.00 2016-06-13 09:20:44.625 165 12648.00 49.85 54482.62 88888.00 2016-06-13 09:20:44.750 165 12647.95 49.88 54482.60 88888.00 2016-06-13 09:20:44.875 165 12647.92 49.88 54482.62 88888.00 2016-06-13 09:20:45.000 165 12647.90 49.85 54482.60 88888.00 2016-06-13 09:20:45.125 165 12648.00 49.90 54482.62 88888.00 2016-06-13 09:20:45.250 165 12648.00 49.90 54482.60 88888.00 2016-06-13 09:20:45.375 165 12647.98 49.92 54482.60 88888.00 2016-06-13 09:20:45.500 165 12647.98 49.90 54482.60 88888.00 2016-06-13 09:20:45.625 165 12647.98 49.88 54482.60 88888.00 2016-06-13 09:20:45.750 165 12648.02 49.88 54482.57 88888.00 2016-06-13 09:20:45.875 165 12648.00 49.90 54482.57 88888.00 2016-06-13 09:20:46.000 165 12647.95 49.90 54482.57 88888.00 2016-06-13 09:20:46.125 165 12647.95 49.90 54482.57 88888.00 2016-06-13 09:20:46.250 165 12647.95 49.90 54482.57 88888.00 2016-06-13 09:20:46.375 165 12647.98 49.90 54482.57 88888.00 2016-06-13 09:20:46.500 165 12647.95 49.90 54482.57 88888.00 2016-06-13 09:20:46.625 165 12647.98 49.90 54482.57 88888.00 2016-06-13 09:20:46.750 165 12648.05 49.90 54482.57 88888.00 2016-06-13 09:20:46.875 165 12648.02 49.92 54482.57 88888.00 2016-06-13 09:20:47.000 165 12648.00 49.90 54482.55 88888.00 2016-06-13 09:20:47.125 165 12647.95 49.90 54482.55 88888.00 2016-06-13 09:20:47.250 165 12647.92 49.90 54482.57 88888.00 2016-06-13 09:20:47.375 165 12648.00 49.92 54482.55 88888.00 2016-06-13 09:20:47.500 165 12647.98 49.90 54482.55 88888.00 2016-06-13 09:20:47.625 165 12647.95 49.92 54482.55 88888.00 2016-06-13 09:20:47.750 165 12647.98 49.92 54482.57 88888.00 2016-06-13 09:20:47.875 165 12647.98 49.95 54482.60 88888.00 2016-06-13 09:20:48.000 165 12648.00 49.92 54482.57 88888.00 2016-06-13 09:20:48.125 165 12647.95 49.92 54482.57 88888.00 2016-06-13 09:20:48.250 165 12647.95 49.92 54482.57 88888.00 2016-06-13 09:20:48.375 165 12648.02 49.92 54482.57 88888.00 2016-06-13 09:20:48.500 165 12647.95 49.92 54482.57 88888.00 2016-06-13 09:20:48.625 165 12647.92 49.95 54482.57 88888.00 2016-06-13 09:20:48.750 165 12647.92 50.00 54482.57 88888.00 2016-06-13 09:20:48.875 165 12647.92 50.00 54482.57 88888.00 2016-06-13 09:20:49.000 165 12647.95 49.98 54482.57 88888.00 2016-06-13 09:20:49.125 165 12647.92 49.98 54482.55 88888.00 2016-06-13 09:20:49.250 165 12647.90 49.95 54482.57 88888.00 2016-06-13 09:20:49.375 165 12647.98 49.98 54482.57 88888.00 2016-06-13 09:20:49.500 165 12647.98 50.00 54482.55 88888.00 2016-06-13 09:20:49.625 165 12647.98 49.98 54482.55 88888.00 2016-06-13 09:20:49.750 165 12648.00 49.98 54482.55 88888.00 2016-06-13 09:20:49.875 165 12647.98 49.98 54482.55 88888.00 2016-06-13 09:20:50.000 165 12648.02 49.98 54482.55 88888.00 2016-06-13 09:20:50.125 165 12648.00 50.00 54482.55 88888.00 2016-06-13 09:20:50.250 165 12647.95 50.02 54482.60 88888.00 2016-06-13 09:20:50.375 165 12648.02 50.02 54482.57 88888.00 2016-06-13 09:20:50.500 165 12648.00 50.02 54482.55 88888.00 2016-06-13 09:20:50.625 165 12647.95 50.02 54482.55 88888.00 2016-06-13 09:20:50.750 165 12647.98 50.05 54482.55 88888.00 2016-06-13 09:20:50.875 165 12648.00 50.02 54482.57 88888.00 2016-06-13 09:20:51.000 165 12648.02 50.02 54482.55 88888.00 2016-06-13 09:20:51.125 165 12648.05 50.02 54482.55 88888.00 2016-06-13 09:20:51.250 165 12648.05 50.02 54482.53 88888.00 2016-06-13 09:20:51.375 165 12648.02 50.05 54482.53 88888.00 2016-06-13 09:20:51.500 165 12648.05 50.05 54482.53 88888.00 2016-06-13 09:20:51.625 165 12648.02 50.02 54482.53 88888.00 2016-06-13 09:20:51.750 165 12647.92 50.05 54482.53 88888.00 2016-06-13 09:20:51.875 165 12647.88 50.05 54482.53 88888.00 2016-06-13 09:20:52.000 165 12647.88 50.05 54482.50 88888.00 2016-06-13 09:20:52.125 165 12647.92 50.05 54482.55 88888.00 2016-06-13 09:20:52.250 165 12647.92 50.05 54482.55 88888.00 2016-06-13 09:20:52.375 165 12647.95 50.08 54482.55 88888.00 2016-06-13 09:20:52.500 165 12647.92 50.08 54482.53 88888.00 2016-06-13 09:20:52.625 165 12647.88 50.05 54482.53 88888.00 2016-06-13 09:20:52.750 165 12647.83 50.02 54482.53 88888.00 2016-06-13 09:20:52.875 165 12647.88 50.05 54482.55 88888.00 2016-06-13 09:20:53.000 165 12647.92 50.05 54482.55 88888.00 2016-06-13 09:20:53.125 165 12647.95 50.08 54482.55 88888.00 2016-06-13 09:20:53.250 165 12647.90 50.08 54482.53 88888.00 2016-06-13 09:20:53.375 165 12647.92 50.10 54482.50 88888.00 2016-06-13 09:20:53.500 165 12647.95 50.08 54482.53 88888.00 2016-06-13 09:20:53.625 165 12647.98 50.08 54482.53 88888.00 2016-06-13 09:20:53.750 165 12647.98 50.08 54482.53 88888.00 2016-06-13 09:20:53.875 165 12647.98 50.08 54482.53 88888.00 2016-06-13 09:20:54.000 165 12647.98 50.05 54482.53 88888.00 2016-06-13 09:20:54.125 165 12648.00 50.05 54482.53 88888.00 2016-06-13 09:20:54.250 165 12647.92 50.08 54482.55 88888.00 2016-06-13 09:20:54.375 165 12647.90 50.10 54482.55 88888.00 2016-06-13 09:20:54.500 165 12647.92 50.10 54482.53 88888.00 2016-06-13 09:20:54.625 165 12647.95 50.08 54482.53 88888.00 2016-06-13 09:20:54.750 165 12647.92 50.08 54482.50 88888.00 2016-06-13 09:20:54.875 165 12647.92 50.05 54482.50 88888.00 2016-06-13 09:20:55.000 165 12647.90 50.05 54482.50 88888.00 2016-06-13 09:20:55.125 165 12647.98 50.10 54482.53 88888.00 2016-06-13 09:20:55.250 165 12647.98 50.08 54482.55 88888.00 2016-06-13 09:20:55.375 165 12647.95 50.10 54482.50 88888.00 2016-06-13 09:20:55.500 165 12647.98 50.10 54482.50 88888.00 2016-06-13 09:20:55.625 165 12647.98 50.08 54482.47 88888.00 2016-06-13 09:20:55.750 165 12648.00 50.08 54482.47 88888.00 2016-06-13 09:20:55.875 165 12647.95 50.08 54482.50 88888.00 2016-06-13 09:20:56.000 165 12647.95 50.08 54482.47 88888.00 2016-06-13 09:20:56.125 165 12647.98 50.08 54482.50 88888.00 2016-06-13 09:20:56.250 165 12647.90 50.08 54482.53 88888.00 2016-06-13 09:20:56.375 165 12647.92 50.05 54482.50 88888.00 2016-06-13 09:20:56.500 165 12647.95 50.10 54482.50 88888.00 2016-06-13 09:20:56.625 165 12647.98 50.12 54482.47 88888.00 2016-06-13 09:20:56.750 165 12648.02 50.12 54482.50 88888.00 2016-06-13 09:20:56.875 165 12647.95 50.10 54482.50 88888.00 2016-06-13 09:20:57.000 165 12647.95 50.08 54482.47 88888.00 2016-06-13 09:20:57.125 165 12647.92 50.10 54482.47 88888.00 2016-06-13 09:20:57.250 165 12647.85 50.10 54482.50 88888.00 2016-06-13 09:20:57.375 165 12647.88 50.10 54482.50 88888.00 2016-06-13 09:20:57.500 165 12647.95 50.12 54482.47 88888.00 2016-06-13 09:20:57.625 165 12647.98 50.12 54482.50 88888.00 2016-06-13 09:20:57.750 165 12647.98 50.15 54482.47 88888.00 2016-06-13 09:20:57.875 165 12648.05 50.17 54482.50 88888.00 2016-06-13 09:20:58.000 165 12648.08 50.12 54482.47 88888.00 2016-06-13 09:20:58.125 165 12648.02 50.08 54482.47 88888.00 2016-06-13 09:20:58.250 165 12647.92 50.10 54482.47 88888.00 2016-06-13 09:20:58.375 165 12647.95 50.12 54482.47 88888.00 2016-06-13 09:20:58.500 165 12648.00 50.12 54482.47 88888.00 2016-06-13 09:20:58.625 165 12647.98 50.15 54482.47 88888.00 2016-06-13 09:20:58.750 165 12647.95 50.17 54482.50 88888.00 2016-06-13 09:20:58.875 165 12647.92 50.17 54482.50 88888.00 2016-06-13 09:20:59.000 165 12647.92 50.15 54482.47 88888.00 2016-06-13 09:20:59.125 165 12647.95 50.15 54482.47 88888.00 2016-06-13 09:20:59.250 165 12647.92 50.12 54482.50 88888.00 2016-06-13 09:20:59.375 165 12647.98 50.15 54482.47 88888.00 2016-06-13 09:20:59.500 165 12648.02 50.15 54482.50 88888.00 2016-06-13 09:20:59.625 165 12647.98 50.12 54482.47 88888.00 2016-06-13 09:20:59.750 165 12647.95 50.10 54482.47 88888.00 2016-06-13 09:20:59.875 165 12647.90 50.08 54482.47 88888.00 2016-06-13 09:21:00.000 165 12647.90 50.10 54482.47 88888.00 2016-06-13 09:21:00.125 165 12647.88 50.12 54482.45 88888.00 2016-06-13 09:21:00.250 165 12647.85 50.15 54482.45 88888.00 2016-06-13 09:21:00.375 165 12647.95 50.20 54482.45 88888.00 2016-06-13 09:21:00.500 165 12647.98 50.15 54482.47 88888.00 2016-06-13 09:21:00.625 165 12647.92 50.12 54482.47 88888.00 2016-06-13 09:21:00.750 165 12647.88 50.15 54482.47 88888.00 2016-06-13 09:21:00.875 165 12647.92 50.15 54482.47 88888.00 2016-06-13 09:21:01.000 165 12648.02 50.17 54482.50 88888.00 2016-06-13 09:21:01.125 165 12648.02 50.20 54482.47 88888.00 2016-06-13 09:21:01.250 165 12648.00 50.17 54482.47 88888.00 2016-06-13 09:21:01.375 165 12647.98 50.15 54482.45 88888.00 2016-06-13 09:21:01.500 165 12648.00 50.17 54482.45 88888.00 2016-06-13 09:21:01.625 165 12648.02 50.20 54482.45 88888.00 2016-06-13 09:21:01.750 165 12648.05 50.20 54482.45 88888.00 2016-06-13 09:21:01.875 165 12648.05 50.20 54482.45 88888.00 2016-06-13 09:21:02.000 165 12648.02 50.17 54482.45 88888.00 2016-06-13 09:21:02.125 165 12648.02 50.20 54482.47 88888.00 2016-06-13 09:21:02.250 165 12648.08 50.20 54482.50 88888.00 2016-06-13 09:21:02.375 165 12648.08 50.20 54482.50 88888.00 2016-06-13 09:21:02.500 165 12648.02 50.23 54482.47 88888.00 2016-06-13 09:21:02.625 165 12648.02 50.20 54482.47 88888.00 2016-06-13 09:21:02.750 165 12648.02 50.20 54482.47 88888.00 2016-06-13 09:21:02.875 165 12648.02 50.20 54482.47 88888.00 2016-06-13 09:21:03.000 165 12648.05 50.20 54482.45 88888.00 2016-06-13 09:21:03.125 165 12647.98 50.20 54482.47 88888.00 2016-06-13 09:21:03.250 165 12647.88 50.23 54482.47 88888.00 2016-06-13 09:21:03.375 165 12647.92 50.23 54482.47 88888.00 2016-06-13 09:21:03.500 165 12647.90 50.23 54482.47 88888.00 2016-06-13 09:21:03.625 165 12647.92 50.20 54482.45 88888.00 2016-06-13 09:21:03.750 165 12647.90 50.17 54482.45 88888.00 2016-06-13 09:21:03.875 165 12647.90 50.17 54482.47 88888.00 2016-06-13 09:21:04.000 165 12647.98 50.15 54482.45 88888.00 2016-06-13 09:21:04.125 165 12648.00 50.20 54482.47 88888.00 2016-06-13 09:21:04.250 165 12647.98 50.20 54482.47 88888.00 2016-06-13 09:21:04.375 165 12648.00 50.23 54482.45 88888.00 2016-06-13 09:21:04.500 165 12647.98 50.23 54482.45 88888.00 2016-06-13 09:21:04.625 165 12648.00 50.23 54482.47 88888.00 2016-06-13 09:21:04.750 165 12647.98 50.20 54482.47 88888.00 2016-06-13 09:21:04.875 165 12647.98 50.23 54482.45 88888.00 2016-06-13 09:21:05.000 165 12647.95 50.17 54482.43 88888.00 2016-06-13 09:21:05.125 165 12647.92 50.23 54482.45 88888.00 2016-06-13 09:21:05.250 165 12647.92 50.23 54482.47 88888.00 2016-06-13 09:21:05.375 165 12647.95 50.23 54482.45 88888.00 2016-06-13 09:21:05.500 165 12647.95 50.25 54482.45 88888.00 2016-06-13 09:21:05.625 165 12648.00 50.23 54482.45 88888.00 2016-06-13 09:21:05.750 165 12648.00 50.23 54482.45 88888.00 2016-06-13 09:21:05.875 165 12648.02 50.23 54482.43 88888.00 2016-06-13 09:21:06.000 165 12648.02 50.23 54482.43 88888.00 2016-06-13 09:21:06.125 165 12648.05 50.23 54482.45 88888.00 2016-06-13 09:21:06.250 165 12648.02 50.25 54482.45 88888.00 2016-06-13 09:21:06.375 165 12648.00 50.27 54482.45 88888.00 2016-06-13 09:21:06.500 165 12647.98 50.25 54482.43 88888.00 2016-06-13 09:21:06.625 165 12647.98 50.25 54482.45 88888.00 2016-06-13 09:21:06.750 165 12647.98 50.25 54482.43 88888.00 2016-06-13 09:21:06.875 165 12648.00 50.25 54482.43 88888.00 2016-06-13 09:21:07.000 165 12648.00 50.25 54482.43 88888.00 2016-06-13 09:21:07.125 165 12648.00 50.25 54482.45 88888.00 2016-06-13 09:21:07.250 165 12647.95 50.23 54482.43 88888.00 2016-06-13 09:21:07.375 165 12647.98 50.23 54482.45 88888.00 2016-06-13 09:21:07.500 165 12647.98 50.23 54482.45 88888.00 2016-06-13 09:21:07.625 165 12648.00 50.23 54482.47 88888.00 2016-06-13 09:21:07.750 165 12647.98 50.25 54482.45 88888.00 2016-06-13 09:21:07.875 165 12647.95 50.23 54482.45 88888.00 2016-06-13 09:21:08.000 165 12647.92 50.23 54482.43 88888.00 2016-06-13 09:21:08.125 165 12647.92 50.25 54482.45 88888.00 2016-06-13 09:21:08.250 165 12647.95 50.27 54482.45 88888.00 2016-06-13 09:21:08.375 165 12648.00 50.27 54482.43 88888.00 2016-06-13 09:21:08.500 165 12647.98 50.25 54482.43 88888.00 2016-06-13 09:21:08.625 165 12647.95 50.30 54482.43 88888.00 2016-06-13 09:21:08.750 165 12647.88 50.33 54482.40 88888.00 2016-06-13 09:21:08.875 165 12647.88 50.30 54482.40 88888.00 2016-06-13 09:21:09.000 165 12647.95 50.30 54482.40 88888.00 2016-06-13 09:21:09.125 165 12647.92 50.30 54482.38 88888.00 2016-06-13 09:21:09.250 165 12647.83 50.30 54482.40 88888.00 2016-06-13 09:21:09.375 165 12647.85 50.33 54482.43 88888.00 2016-06-13 09:21:09.500 165 12647.85 50.33 54482.38 88888.00 2016-06-13 09:21:09.625 165 12647.88 50.30 54482.40 88888.00 2016-06-13 09:21:09.750 165 12648.00 50.27 54482.40 88888.00 2016-06-13 09:21:09.875 165 12648.00 50.27 54482.38 88888.00 2016-06-13 09:21:10.000 165 12647.92 50.30 54482.38 88888.00 2016-06-13 09:21:10.125 165 12647.92 50.30 54482.38 88888.00 2016-06-13 09:21:10.250 165 12647.90 50.27 54482.40 88888.00 2016-06-13 09:21:10.375 165 12647.88 50.27 54482.38 88888.00 2016-06-13 09:21:10.500 165 12647.90 50.27 54482.40 88888.00 2016-06-13 09:21:10.625 165 12647.92 50.30 54482.40 88888.00 2016-06-13 09:21:10.750 165 12647.88 50.30 54482.40 88888.00 2016-06-13 09:21:10.875 165 12647.90 50.27 54482.40 88888.00 2016-06-13 09:21:11.000 165 12647.92 50.27 54482.38 88888.00 2016-06-13 09:21:11.125 165 12647.95 50.25 54482.40 88888.00 2016-06-13 09:21:11.250 165 12648.02 50.27 54482.40 88888.00 2016-06-13 09:21:11.375 165 12648.05 50.25 54482.38 88888.00 2016-06-13 09:21:11.500 165 12647.98 50.23 54482.40 88888.00 2016-06-13 09:21:11.625 165 12647.90 50.25 54482.40 88888.00 2016-06-13 09:21:11.750 165 12648.00 50.30 54482.40 88888.00 2016-06-13 09:21:11.875 165 12648.02 50.25 54482.40 88888.00 2016-06-13 09:21:12.000 165 12648.02 50.25 54482.38 88888.00 2016-06-13 09:21:12.125 165 12648.02 50.27 54482.38 88888.00 2016-06-13 09:21:12.250 165 12647.95 50.25 54482.38 88888.00 2016-06-13 09:21:12.375 165 12647.95 50.23 54482.35 88888.00 2016-06-13 09:21:12.500 165 12648.00 50.23 54482.38 88888.00 2016-06-13 09:21:12.625 165 12648.02 50.23 54482.38 88888.00 2016-06-13 09:21:12.750 165 12647.98 50.20 54482.38 88888.00 2016-06-13 09:21:12.875 165 12647.90 50.20 54482.40 88888.00 2016-06-13 09:21:13.000 165 12647.90 50.20 54482.38 88888.00 2016-06-13 09:21:13.125 165 12647.88 50.20 54482.38 88888.00 2016-06-13 09:21:13.250 165 12647.85 50.20 54482.40 88888.00 2016-06-13 09:21:13.375 165 12647.83 50.23 54482.40 88888.00 2016-06-13 09:21:13.500 165 12647.83 50.25 54482.43 88888.00 2016-06-13 09:21:13.625 165 12647.95 50.17 54482.40 88888.00 2016-06-13 09:21:13.750 165 12648.00 50.17 54482.43 88888.00 2016-06-13 09:21:13.875 165 12647.98 50.20 54482.40 88888.00 2016-06-13 09:21:14.000 165 12647.95 50.20 54482.38 88888.00 2016-06-13 09:21:14.125 165 12647.92 50.20 54482.38 88888.00 2016-06-13 09:21:14.250 165 12647.95 50.17 54482.38 88888.00 2016-06-13 09:21:14.375 165 12647.95 50.17 54482.35 88888.00 2016-06-13 09:21:14.500 165 12647.92 50.20 54482.38 88888.00 2016-06-13 09:21:14.625 165 12647.98 50.20 54482.38 88888.00 2016-06-13 09:21:14.750 165 12647.98 50.20 54482.35 88888.00 2016-06-13 09:21:14.875 165 12648.00 50.17 54482.32 88888.00 2016-06-13 09:21:15.000 165 12648.05 50.17 54482.32 88888.00 2016-06-13 09:21:15.125 165 12648.05 50.20 54482.38 88888.00 2016-06-13 09:21:15.250 165 12648.00 50.20 54482.38 88888.00 2016-06-13 09:21:15.375 165 12648.00 50.17 54482.38 88888.00 2016-06-13 09:21:15.500 165 12648.00 50.20 54482.35 88888.00 2016-06-13 09:21:15.625 165 12648.02 50.17 54482.35 88888.00 2016-06-13 09:21:15.750 165 12648.00 50.17 54482.38 88888.00 2016-06-13 09:21:15.875 165 12647.92 50.17 54482.40 88888.00 2016-06-13 09:21:16.000 165 12647.88 50.17 54482.38 88888.00 2016-06-13 09:21:16.125 165 12647.90 50.17 54482.38 88888.00 2016-06-13 09:21:16.250 165 12647.95 50.12 54482.40 88888.00 2016-06-13 09:21:16.375 165 12647.98 50.12 54482.38 88888.00 2016-06-13 09:21:16.500 165 12647.90 50.17 54482.38 88888.00 2016-06-13 09:21:16.625 165 12647.85 50.15 54482.38 88888.00 2016-06-13 09:21:16.750 165 12647.88 50.17 54482.38 88888.00 2016-06-13 09:21:16.875 165 12647.88 50.15 54482.35 88888.00 2016-06-13 09:21:17.000 165 12647.83 50.17 54482.38 88888.00 2016-06-13 09:21:17.125 165 12647.85 50.23 54482.38 88888.00 2016-06-13 09:21:17.250 165 12647.88 50.20 54482.35 88888.00 2016-06-13 09:21:17.375 165 12647.90 50.20 54482.38 88888.00 2016-06-13 09:21:17.500 165 12647.90 50.20 54482.35 88888.00 2016-06-13 09:21:17.625 165 12647.92 50.20 54482.38 88888.00 2016-06-13 09:21:17.750 165 12647.92 50.17 54482.35 88888.00 2016-06-13 09:21:17.875 165 12647.90 50.17 54482.35 88888.00 2016-06-13 09:21:18.000 165 12647.98 50.15 54482.35 88888.00 2016-06-13 09:21:18.125 165 12647.98 50.17 54482.38 88888.00 2016-06-13 09:21:18.250 165 12647.90 50.15 54482.38 88888.00 2016-06-13 09:21:18.375 165 12647.92 50.15 54482.38 88888.00 2016-06-13 09:21:18.500 165 12647.92 50.17 54482.35 88888.00 2016-06-13 09:21:18.625 165 12647.90 50.15 54482.35 88888.00 2016-06-13 09:21:18.750 165 12647.90 50.12 54482.35 88888.00 2016-06-13 09:21:18.875 165 12647.92 50.12 54482.32 88888.00 2016-06-13 09:21:19.000 165 12647.88 50.15 54482.32 88888.00 2016-06-13 09:21:19.125 165 12647.88 50.15 54482.32 88888.00 2016-06-13 09:21:19.250 165 12647.88 50.12 54482.35 88888.00 2016-06-13 09:21:19.375 165 12647.90 50.15 54482.32 88888.00 2016-06-13 09:21:19.500 165 12647.90 50.15 54482.32 88888.00 2016-06-13 09:21:19.625 165 12647.88 50.20 54482.35 88888.00 2016-06-13 09:21:19.750 165 12647.85 50.17 54482.32 88888.00 2016-06-13 09:21:19.875 165 12647.88 50.20 54482.32 88888.00 2016-06-13 09:21:20.000 165 12647.88 50.20 54482.32 88888.00 2016-06-13 09:21:20.125 165 12647.83 50.20 54482.35 88888.00 2016-06-13 09:21:20.250 165 12647.75 50.17 54482.32 88888.00 2016-06-13 09:21:20.375 165 12647.75 50.12 54482.30 88888.00 2016-06-13 09:21:20.500 165 12647.77 50.15 54482.32 88888.00 2016-06-13 09:21:20.625 165 12647.80 50.17 54482.32 88888.00 2016-06-13 09:21:20.750 165 12647.80 50.15 54482.32 88888.00 2016-06-13 09:21:20.875 165 12647.80 50.12 54482.32 88888.00 2016-06-13 09:21:21.000 165 12647.83 50.12 54482.32 88888.00 2016-06-13 09:21:21.125 165 12647.85 50.15 54482.32 88888.00 2016-06-13 09:21:21.250 165 12647.83 50.12 54482.38 88888.00 2016-06-13 09:21:21.375 165 12647.88 50.10 54482.32 88888.00 2016-06-13 09:21:21.500 165 12647.85 50.12 54482.32 88888.00 2016-06-13 09:21:21.625 165 12647.80 50.15 54482.32 88888.00 2016-06-13 09:21:21.750 165 12647.83 50.15 54482.35 88888.00 2016-06-13 09:21:21.875 165 12647.88 50.17 54482.32 88888.00 2016-06-13 09:21:22.000 165 12647.90 50.17 54482.30 88888.00 2016-06-13 09:21:22.125 165 12647.92 50.17 54482.30 88888.00 2016-06-13 09:21:22.250 165 12647.90 50.17 54482.32 88888.00 2016-06-13 09:21:22.375 165 12647.90 50.23 54482.30 88888.00 2016-06-13 09:21:22.500 165 12647.90 50.23 54482.30 88888.00 2016-06-13 09:21:22.625 165 12647.88 50.17 54482.32 88888.00 2016-06-13 09:21:22.750 165 12647.85 50.20 54482.30 88888.00 2016-06-13 09:21:22.875 165 12647.88 50.17 54482.30 88888.00 2016-06-13 09:21:23.000 165 12647.90 50.17 54482.28 88888.00 2016-06-13 09:21:23.125 165 12647.85 50.20 54482.28 88888.00 2016-06-13 09:21:23.250 165 12647.83 50.17 54482.32 88888.00 2016-06-13 09:21:23.375 165 12647.90 50.20 54482.30 88888.00 2016-06-13 09:21:23.500 165 12647.90 50.23 54482.28 88888.00 2016-06-13 09:21:23.625 165 12647.88 50.23 54482.30 88888.00 2016-06-13 09:21:23.750 165 12647.85 50.23 54482.30 88888.00 2016-06-13 09:21:23.875 165 12647.83 50.23 54482.30 88888.00 2016-06-13 09:21:24.000 165 12647.83 50.23 54482.30 88888.00 2016-06-13 09:21:24.125 165 12647.80 50.20 54482.30 88888.00 2016-06-13 09:21:24.250 165 12647.73 50.17 54482.30 88888.00 2016-06-13 09:21:24.375 165 12647.80 50.17 54482.30 88888.00 2016-06-13 09:21:24.500 165 12647.90 50.17 54482.30 88888.00 2016-06-13 09:21:24.625 165 12647.90 50.17 54482.32 88888.00 2016-06-13 09:21:24.750 165 12647.85 50.17 54482.30 88888.00 2016-06-13 09:21:24.875 165 12647.83 50.20 54482.30 88888.00 2016-06-13 09:21:25.000 165 12647.80 50.23 54482.30 88888.00 2016-06-13 09:21:25.125 165 12647.80 50.25 54482.30 88888.00 2016-06-13 09:21:25.250 165 12647.77 50.23 54482.35 88888.00 2016-06-13 09:21:25.375 165 12647.83 50.23 54482.35 88888.00 2016-06-13 09:21:25.500 165 12647.73 50.20 54482.32 88888.00 2016-06-13 09:21:25.625 165 12647.73 50.17 54482.30 88888.00 2016-06-13 09:21:25.750 165 12647.70 50.23 54482.30 88888.00 2016-06-13 09:21:25.875 165 12647.70 50.20 54482.32 88888.00 2016-06-13 09:21:26.000 165 12647.70 50.20 54482.28 88888.00 2016-06-13 09:21:26.125 165 12647.73 50.20 54482.30 88888.00 2016-06-13 09:21:26.250 165 12647.77 50.20 54482.32 88888.00 2016-06-13 09:21:26.375 165 12647.75 50.20 54482.32 88888.00 2016-06-13 09:21:26.500 165 12647.70 50.20 54482.32 88888.00 2016-06-13 09:21:26.625 165 12647.75 50.20 54482.32 88888.00 2016-06-13 09:21:26.750 165 12647.75 50.23 54482.30 88888.00 2016-06-13 09:21:26.875 165 12647.73 50.23 54482.30 88888.00 2016-06-13 09:21:27.000 165 12647.75 50.20 54482.30 88888.00 2016-06-13 09:21:27.125 165 12647.75 50.23 54482.32 88888.00 2016-06-13 09:21:27.250 165 12647.73 50.23 54482.32 88888.00 2016-06-13 09:21:27.375 165 12647.75 50.23 54482.32 88888.00 2016-06-13 09:21:27.500 165 12647.77 50.23 54482.28 88888.00 2016-06-13 09:21:27.625 165 12647.73 50.20 54482.30 88888.00 2016-06-13 09:21:27.750 165 12647.73 50.23 54482.32 88888.00 2016-06-13 09:21:27.875 165 12647.75 50.20 54482.32 88888.00 2016-06-13 09:21:28.000 165 12647.77 50.20 54482.30 88888.00 2016-06-13 09:21:28.125 165 12647.80 50.20 54482.30 88888.00 2016-06-13 09:21:28.250 165 12647.75 50.17 54482.30 88888.00 2016-06-13 09:21:28.375 165 12647.80 50.15 54482.30 88888.00 2016-06-13 09:21:28.500 165 12647.83 50.17 54482.30 88888.00 2016-06-13 09:21:28.625 165 12647.80 50.15 54482.30 88888.00 2016-06-13 09:21:28.750 165 12647.80 50.15 54482.30 88888.00 2016-06-13 09:21:28.875 165 12647.77 50.17 54482.30 88888.00 2016-06-13 09:21:29.000 165 12647.75 50.20 54482.30 88888.00 2016-06-13 09:21:29.125 165 12647.73 50.17 54482.32 88888.00 2016-06-13 09:21:29.250 165 12647.73 50.15 54482.32 88888.00 2016-06-13 09:21:29.375 165 12647.75 50.17 54482.30 88888.00 2016-06-13 09:21:29.500 165 12647.75 50.17 54482.30 88888.00 2016-06-13 09:21:29.625 165 12647.73 50.20 54482.30 88888.00 2016-06-13 09:21:29.750 165 12647.70 50.15 54482.28 88888.00 2016-06-13 09:21:29.875 165 12647.70 50.15 54482.28 88888.00 2016-06-13 09:21:30.000 165 12647.70 50.15 54482.28 88888.00 2016-06-13 09:21:30.125 165 12647.67 50.20 54482.30 88888.00 2016-06-13 09:21:30.250 165 12647.67 50.15 54482.30 88888.00 2016-06-13 09:21:30.375 165 12647.67 50.15 54482.30 88888.00 2016-06-13 09:21:30.500 165 12647.73 50.15 54482.30 88888.00 2016-06-13 09:21:30.625 165 12647.73 50.15 54482.28 88888.00 2016-06-13 09:21:30.750 165 12647.70 50.17 54482.28 88888.00 2016-06-13 09:21:30.875 165 12647.65 50.20 54482.30 88888.00 2016-06-13 09:21:31.000 165 12647.65 50.20 54482.30 88888.00 2016-06-13 09:21:31.125 165 12647.67 50.17 54482.30 88888.00 2016-06-13 09:21:31.250 165 12647.67 50.12 54482.30 88888.00 2016-06-13 09:21:31.375 165 12647.67 50.12 54482.28 88888.00 2016-06-13 09:21:31.500 165 12647.62 50.12 54482.30 88888.00 2016-06-13 09:21:31.625 165 12647.62 50.15 54482.28 88888.00 2016-06-13 09:21:31.750 165 12647.62 50.12 54482.28 88888.00 2016-06-13 09:21:31.875 165 12647.65 50.12 54482.28 88888.00 2016-06-13 09:21:32.000 165 12647.77 50.17 54482.28 88888.00 2016-06-13 09:21:32.125 165 12647.80 50.15 54482.28 88888.00 2016-06-13 09:21:32.250 165 12647.67 50.12 54482.28 88888.00 2016-06-13 09:21:32.375 165 12647.67 50.15 54482.28 88888.00 2016-06-13 09:21:32.500 165 12647.67 50.15 54482.30 88888.00 2016-06-13 09:21:32.625 165 12647.67 50.15 54482.28 88888.00 2016-06-13 09:21:32.750 165 12647.58 50.15 54482.30 88888.00 2016-06-13 09:21:32.875 165 12647.58 50.17 54482.28 88888.00 2016-06-13 09:21:33.000 165 12647.60 50.17 54482.28 88888.00 2016-06-13 09:21:33.125 165 12647.60 50.17 54482.30 88888.00 2016-06-13 09:21:33.250 165 12647.60 50.12 54482.30 88888.00 2016-06-13 09:21:33.375 165 12647.65 50.12 54482.30 88888.00 2016-06-13 09:21:33.500 165 12647.65 50.12 54482.28 88888.00 2016-06-13 09:21:33.625 165 12647.65 50.12 54482.32 88888.00 2016-06-13 09:21:33.750 165 12647.65 50.12 54482.30 88888.00 2016-06-13 09:21:33.875 165 12647.60 50.10 54482.28 88888.00 2016-06-13 09:21:34.000 165 12647.52 50.10 54482.28 88888.00 2016-06-13 09:21:34.125 165 12647.55 50.10 54482.28 88888.00 2016-06-13 09:21:34.250 165 12647.58 50.10 54482.25 88888.00 2016-06-13 09:21:34.375 165 12647.62 50.10 54482.28 88888.00 2016-06-13 09:21:34.500 165 12647.65 50.08 54482.30 88888.00 2016-06-13 09:21:34.625 165 12647.62 50.05 54482.30 88888.00 2016-06-13 09:21:34.750 165 12647.60 50.05 54482.28 88888.00 2016-06-13 09:21:34.875 165 12647.58 50.02 54482.28 88888.00 2016-06-13 09:21:35.000 165 12647.62 50.02 54482.25 88888.00 2016-06-13 09:21:35.125 165 12647.62 50.02 54482.30 88888.00 2016-06-13 09:21:35.250 165 12647.60 50.05 54482.30 88888.00 2016-06-13 09:21:35.375 165 12647.60 50.10 54482.30 88888.00 2016-06-13 09:21:35.500 165 12647.58 50.10 54482.28 88888.00 2016-06-13 09:21:35.625 165 12647.58 50.08 54482.32 88888.00 2016-06-13 09:21:35.750 165 12647.52 50.08 54482.30 88888.00 2016-06-13 09:21:35.875 165 12647.52 50.05 54482.30 88888.00 2016-06-13 09:21:36.000 165 12647.60 50.05 54482.28 88888.00 2016-06-13 09:21:36.125 165 12647.65 50.02 54482.28 88888.00 2016-06-13 09:21:36.250 165 12647.62 50.05 54482.28 88888.00 2016-06-13 09:21:36.375 165 12647.60 50.05 54482.22 88888.00 2016-06-13 09:21:36.500 165 12647.60 50.02 54482.22 88888.00 2016-06-13 09:21:36.625 165 12647.67 50.05 54482.25 88888.00 2016-06-13 09:21:36.750 165 12647.70 50.05 54482.28 88888.00 2016-06-13 09:21:36.875 165 12647.65 50.02 54482.28 88888.00 2016-06-13 09:21:37.000 165 12647.62 50.05 54482.25 88888.00 2016-06-13 09:21:37.125 165 12647.60 50.08 54482.28 88888.00 2016-06-13 09:21:37.250 165 12647.58 50.02 54482.28 88888.00 2016-06-13 09:21:37.375 165 12647.58 50.02 54482.28 88888.00 2016-06-13 09:21:37.500 165 12647.60 50.00 54482.28 88888.00 2016-06-13 09:21:37.625 165 12647.62 49.98 54482.25 88888.00 2016-06-13 09:21:37.750 165 12647.67 49.98 54482.28 88888.00 2016-06-13 09:21:37.875 165 12647.70 49.98 54482.30 88888.00 2016-06-13 09:21:38.000 165 12647.73 49.98 54482.28 88888.00 2016-06-13 09:21:38.125 165 12647.67 50.00 54482.30 88888.00 2016-06-13 09:21:38.250 165 12647.62 49.98 54482.28 88888.00 2016-06-13 09:21:38.375 165 12647.62 50.00 54482.30 88888.00 2016-06-13 09:21:38.500 165 12647.58 50.02 54482.30 88888.00 2016-06-13 09:21:38.625 165 12647.58 50.02 54482.30 88888.00 2016-06-13 09:21:38.750 165 12647.60 50.00 54482.28 88888.00 2016-06-13 09:21:38.875 165 12647.62 49.95 54482.28 88888.00 2016-06-13 09:21:39.000 165 12647.62 49.95 54482.28 88888.00 2016-06-13 09:21:39.125 165 12647.60 49.98 54482.30 88888.00 2016-06-13 09:21:39.250 165 12647.60 49.92 54482.30 88888.00 2016-06-13 09:21:39.375 165 12647.62 49.92 54482.28 88888.00 2016-06-13 09:21:39.500 165 12647.67 49.92 54482.28 88888.00 2016-06-13 09:21:39.625 165 12647.65 49.92 54482.30 88888.00 2016-06-13 09:21:39.750 165 12647.58 49.95 54482.28 88888.00 2016-06-13 09:21:39.875 165 12647.58 49.95 54482.30 88888.00 2016-06-13 09:21:40.000 165 12647.55 49.95 54482.28 88888.00 2016-06-13 09:21:40.125 165 12647.52 49.95 54482.25 88888.00 2016-06-13 09:21:40.250 165 12647.55 49.90 54482.25 88888.00 2016-06-13 09:21:40.375 165 12647.60 49.92 54482.28 88888.00 2016-06-13 09:21:40.500 165 12647.62 49.95 54482.25 88888.00 2016-06-13 09:21:40.625 165 12647.55 49.95 54482.25 88888.00 2016-06-13 09:21:40.750 165 12647.58 49.95 54482.25 88888.00 2016-06-13 09:21:40.875 165 12647.60 49.95 54482.25 88888.00 2016-06-13 09:21:41.000 165 12647.55 49.92 54482.22 88888.00 2016-06-13 09:21:41.125 165 12647.58 49.92 54482.25 88888.00 2016-06-13 09:21:41.250 165 12647.65 49.92 54482.25 88888.00 2016-06-13 09:21:41.375 165 12647.65 49.92 54482.25 88888.00 2016-06-13 09:21:41.500 165 12647.65 49.92 54482.22 88888.00 2016-06-13 09:21:41.625 165 12647.67 49.92 54482.25 88888.00 2016-06-13 09:21:41.750 165 12647.62 49.92 54482.25 88888.00 2016-06-13 09:21:41.875 165 12647.60 49.92 54482.25 88888.00 2016-06-13 09:21:42.000 165 12647.62 49.90 54482.25 88888.00 2016-06-13 09:21:42.125 165 12647.62 49.88 54482.25 88888.00 2016-06-13 09:21:42.250 165 12647.60 49.88 54482.25 88888.00 2016-06-13 09:21:42.375 165 12647.65 49.85 54482.22 88888.00 2016-06-13 09:21:42.500 165 12647.62 49.85 54482.22 88888.00 2016-06-13 09:21:42.625 165 12647.62 49.85 54482.20 88888.00 2016-06-13 09:21:42.750 165 12647.62 49.88 54482.22 88888.00 2016-06-13 09:21:42.875 165 12647.65 49.90 54482.22 88888.00 2016-06-13 09:21:43.000 165 12647.58 49.90 54482.22 88888.00 2016-06-13 09:21:43.125 165 12647.55 49.90 54482.25 88888.00 2016-06-13 09:21:43.250 165 12647.55 49.90 54482.28 88888.00 2016-06-13 09:21:43.375 165 12647.60 49.88 54482.28 88888.00 2016-06-13 09:21:43.500 165 12647.70 49.88 54482.25 88888.00 2016-06-13 09:21:43.625 165 12647.73 49.90 54482.25 88888.00 2016-06-13 09:21:43.750 165 12647.70 49.92 54482.25 88888.00 2016-06-13 09:21:43.875 165 12647.70 49.90 54482.25 88888.00 2016-06-13 09:21:44.000 165 12647.62 49.88 54482.25 88888.00 2016-06-13 09:21:44.125 165 12647.52 49.92 54482.28 88888.00 2016-06-13 09:21:44.250 165 12647.50 49.90 54482.28 88888.00 2016-06-13 09:21:44.375 165 12647.55 49.90 54482.28 88888.00 2016-06-13 09:21:44.500 165 12647.62 49.90 54482.28 88888.00 2016-06-13 09:21:44.625 165 12647.67 49.90 54482.28 88888.00 2016-06-13 09:21:44.750 165 12647.70 49.88 54482.28 88888.00 2016-06-13 09:21:44.875 165 12647.67 49.88 54482.28 88888.00 2016-06-13 09:21:45.000 165 12647.67 49.88 54482.25 88888.00 2016-06-13 09:21:45.125 165 12647.70 49.92 54482.25 88888.00 2016-06-13 09:21:45.250 165 12647.65 49.92 54482.22 88888.00 2016-06-13 09:21:45.375 165 12647.55 49.90 54482.22 88888.00 2016-06-13 09:21:45.500 165 12647.55 49.92 54482.22 88888.00 2016-06-13 09:21:45.625 165 12647.55 49.95 54482.25 88888.00 2016-06-13 09:21:45.750 165 12647.52 49.92 54482.25 88888.00 2016-06-13 09:21:45.875 165 12647.55 49.90 54482.28 88888.00 2016-06-13 09:21:46.000 165 12647.58 49.88 54482.25 88888.00 2016-06-13 09:21:46.125 165 12647.60 49.92 54482.25 88888.00 2016-06-13 09:21:46.250 165 12647.65 49.92 54482.25 88888.00 2016-06-13 09:21:46.375 165 12647.73 49.92 54482.25 88888.00 2016-06-13 09:21:46.500 165 12647.65 49.92 54482.25 88888.00 2016-06-13 09:21:46.625 165 12647.60 49.90 54482.22 88888.00 2016-06-13 09:21:46.750 165 12647.60 49.92 54482.22 88888.00 2016-06-13 09:21:46.875 165 12647.55 49.92 54482.28 88888.00 2016-06-13 09:21:47.000 165 12647.58 49.95 54482.30 88888.00 2016-06-13 09:21:47.125 165 12647.58 49.95 54482.30 88888.00 2016-06-13 09:21:47.250 165 12647.60 49.92 54482.28 88888.00 2016-06-13 09:21:47.375 165 12647.60 49.92 54482.30 88888.00 2016-06-13 09:21:47.500 165 12647.55 49.92 54482.28 88888.00 2016-06-13 09:21:47.625 165 12647.58 49.90 54482.25 88888.00 2016-06-13 09:21:47.750 165 12647.60 49.90 54482.25 88888.00 2016-06-13 09:21:47.875 165 12647.60 49.92 54482.25 88888.00 2016-06-13 09:21:48.000 165 12647.58 49.92 54482.25 88888.00 2016-06-13 09:21:48.125 165 12647.52 49.95 54482.28 88888.00 2016-06-13 09:21:48.250 165 12647.55 49.95 54482.25 88888.00 2016-06-13 09:21:48.375 165 12647.65 49.95 54482.28 88888.00 2016-06-13 09:21:48.500 165 12647.62 49.95 54482.28 88888.00 2016-06-13 09:21:48.625 165 12647.60 49.95 54482.28 88888.00 2016-06-13 09:21:48.750 165 12647.60 49.95 54482.28 88888.00 2016-06-13 09:21:48.875 165 12647.62 49.95 54482.28 88888.00 2016-06-13 09:21:49.000 165 12647.62 49.95 54482.28 88888.00 2016-06-13 09:21:49.125 165 12647.62 49.95 54482.28 88888.00 2016-06-13 09:21:49.250 165 12647.58 49.98 54482.25 88888.00 2016-06-13 09:21:49.375 165 12647.62 50.00 54482.25 88888.00 2016-06-13 09:21:49.500 165 12647.70 50.00 54482.25 88888.00 2016-06-13 09:21:49.625 165 12647.70 49.98 54482.25 88888.00 2016-06-13 09:21:49.750 165 12647.67 50.00 54482.22 88888.00 2016-06-13 09:21:49.875 165 12647.60 50.00 54482.22 88888.00 2016-06-13 09:21:50.000 165 12647.55 49.98 54482.22 88888.00 2016-06-13 09:21:50.125 165 12647.58 49.98 54482.25 88888.00 2016-06-13 09:21:50.250 165 12647.60 50.00 54482.22 88888.00 2016-06-13 09:21:50.375 165 12647.62 50.02 54482.20 88888.00 2016-06-13 09:21:50.500 165 12647.62 50.05 54482.22 88888.00 2016-06-13 09:21:50.625 165 12647.62 50.02 54482.22 88888.00 2016-06-13 09:21:50.750 165 12647.65 50.00 54482.22 88888.00 2016-06-13 09:21:50.875 165 12647.65 50.02 54482.22 88888.00 2016-06-13 09:21:51.000 165 12647.67 50.00 54482.22 88888.00 2016-06-13 09:21:51.125 165 12647.65 50.05 54482.22 88888.00 2016-06-13 09:21:51.250 165 12647.62 50.02 54482.25 88888.00 2016-06-13 09:21:51.375 165 12647.58 50.02 54482.25 88888.00 2016-06-13 09:21:51.500 165 12647.60 50.02 54482.28 88888.00 2016-06-13 09:21:51.625 165 12647.65 50.02 54482.25 88888.00 2016-06-13 09:21:51.750 165 12647.67 50.02 54482.28 88888.00 2016-06-13 09:21:51.875 165 12647.70 50.02 54482.28 88888.00 2016-06-13 09:21:52.000 165 12647.67 50.05 54482.28 88888.00 2016-06-13 09:21:52.125 165 12647.65 50.08 54482.28 88888.00 2016-06-13 09:21:52.250 165 12647.62 50.00 54482.28 88888.00 2016-06-13 09:21:52.375 165 12647.65 50.02 54482.28 88888.00 2016-06-13 09:21:52.500 165 12647.67 50.00 54482.28 88888.00 2016-06-13 09:21:52.625 165 12647.60 50.00 54482.28 88888.00 2016-06-13 09:21:52.750 165 12647.48 50.02 54482.25 88888.00 2016-06-13 09:21:52.875 165 12647.48 49.98 54482.25 88888.00 2016-06-13 09:21:53.000 165 12647.65 50.00 54482.22 88888.00 2016-06-13 09:21:53.125 165 12647.73 50.02 54482.25 88888.00 2016-06-13 09:21:53.250 165 12647.65 50.02 54482.28 88888.00 2016-06-13 09:21:53.375 165 12647.62 50.02 54482.28 88888.00 2016-06-13 09:21:53.500 165 12647.67 50.02 54482.28 88888.00 2016-06-13 09:21:53.625 165 12647.65 50.05 54482.25 88888.00 2016-06-13 09:21:53.750 165 12647.60 50.08 54482.25 88888.00 2016-06-13 09:21:53.875 165 12647.60 50.08 54482.25 88888.00 2016-06-13 09:21:54.000 165 12647.58 50.02 54482.25 88888.00 2016-06-13 09:21:54.125 165 12647.60 50.02 54482.25 88888.00 2016-06-13 09:21:54.250 165 12647.67 49.98 54482.25 88888.00 2016-06-13 09:21:54.375 165 12647.73 50.00 54482.22 88888.00 2016-06-13 09:21:54.500 165 12647.67 50.00 54482.22 88888.00 2016-06-13 09:21:54.625 165 12647.67 50.00 54482.25 88888.00 2016-06-13 09:21:54.750 165 12647.73 50.02 54482.28 88888.00 2016-06-13 09:21:54.875 165 12647.70 50.02 54482.28 88888.00 2016-06-13 09:21:55.000 165 12647.65 50.02 54482.25 88888.00 2016-06-13 09:21:55.125 165 12647.65 50.02 54482.28 88888.00 2016-06-13 09:21:55.250 165 12647.62 50.00 54482.28 88888.00 2016-06-13 09:21:55.375 165 12647.62 50.02 54482.30 88888.00 2016-06-13 09:21:55.500 165 12647.65 50.02 54482.28 88888.00 2016-06-13 09:21:55.625 165 12647.65 50.02 54482.28 88888.00 2016-06-13 09:21:55.750 165 12647.67 50.00 54482.30 88888.00 2016-06-13 09:21:55.875 165 12647.62 50.05 54482.28 88888.00 2016-06-13 09:21:56.000 165 12647.60 50.05 54482.28 88888.00 2016-06-13 09:21:56.125 165 12647.60 50.08 54482.30 88888.00 2016-06-13 09:21:56.250 165 12647.52 50.05 54482.30 88888.00 2016-06-13 09:21:56.375 165 12647.48 50.05 54482.30 88888.00 2016-06-13 09:21:56.500 165 12647.52 50.10 54482.30 88888.00 2016-06-13 09:21:56.625 165 12647.55 50.05 54482.28 88888.00 2016-06-13 09:21:56.750 165 12647.50 50.00 54482.25 88888.00 2016-06-13 09:21:56.875 165 12647.52 50.02 54482.25 88888.00 2016-06-13 09:21:57.000 165 12647.52 50.05 54482.25 88888.00 2016-06-13 09:21:57.125 165 12647.62 50.05 54482.28 88888.00 2016-06-13 09:21:57.250 165 12647.60 50.02 54482.25 88888.00 2016-06-13 09:21:57.375 165 12647.55 50.00 54482.20 88888.00 2016-06-13 09:21:57.500 165 12647.55 50.00 54482.22 88888.00 2016-06-13 09:21:57.625 165 12647.60 50.00 54482.25 88888.00 2016-06-13 09:21:57.750 165 12647.60 50.02 54482.28 88888.00 2016-06-13 09:21:57.875 165 12647.60 50.00 54482.30 88888.00 2016-06-13 09:21:58.000 165 12647.60 50.00 54482.28 88888.00 2016-06-13 09:21:58.125 165 12647.62 50.00 54482.28 88888.00 2016-06-13 09:21:58.250 165 12647.65 49.98 54482.28 88888.00 2016-06-13 09:21:58.375 165 12647.67 49.95 54482.28 88888.00 2016-06-13 09:21:58.500 165 12647.70 49.98 54482.28 88888.00 2016-06-13 09:21:58.625 165 12647.70 49.95 54482.25 88888.00 2016-06-13 09:21:58.750 165 12647.62 49.98 54482.28 88888.00 2016-06-13 09:21:58.875 165 12647.65 49.98 54482.30 88888.00 2016-06-13 09:21:59.000 165 12647.70 49.98 54482.30 88888.00 2016-06-13 09:21:59.125 165 12647.70 50.00 54482.32 88888.00 2016-06-13 09:21:59.250 165 12647.70 50.00 54482.30 88888.00 2016-06-13 09:21:59.375 165 12647.70 50.00 54482.28 88888.00 2016-06-13 09:21:59.500 165 12647.62 50.00 54482.28 88888.00 2016-06-13 09:21:59.625 165 12647.60 50.00 54482.28 88888.00 2016-06-13 09:21:59.750 165 12647.55 50.00 54482.28 88888.00 2016-06-13 09:21:59.875 165 12647.58 50.00 54482.28 88888.00 2016-06-13 09:22:00.000 165 12647.62 49.98 54482.28 88888.00 2016-06-13 09:22:00.125 165 12647.58 49.95 54482.28 88888.00 2016-06-13 09:22:00.250 165 12647.60 49.98 54482.28 88888.00 2016-06-13 09:22:00.375 165 12647.60 49.98 54482.28 88888.00 2016-06-13 09:22:00.500 165 12647.60 50.00 54482.28 88888.00 2016-06-13 09:22:00.625 165 12647.52 49.98 54482.28 88888.00 2016-06-13 09:22:00.750 165 12647.52 49.92 54482.28 88888.00 2016-06-13 09:22:00.875 165 12647.52 49.95 54482.28 88888.00 2016-06-13 09:22:01.000 165 12647.58 49.98 54482.25 88888.00 2016-06-13 09:22:01.125 165 12647.58 49.98 54482.28 88888.00 2016-06-13 09:22:01.250 165 12647.50 49.98 54482.30 88888.00 2016-06-13 09:22:01.375 165 12647.52 49.98 54482.30 88888.00 2016-06-13 09:22:01.500 165 12647.62 49.95 54482.28 88888.00 2016-06-13 09:22:01.625 165 12647.65 49.98 54482.28 88888.00 2016-06-13 09:22:01.750 165 12647.62 50.00 54482.25 88888.00 2016-06-13 09:22:01.875 165 12647.62 49.98 54482.28 88888.00 2016-06-13 09:22:02.000 165 12647.62 49.95 54482.28 88888.00 2016-06-13 09:22:02.125 165 12647.67 49.98 54482.30 88888.00 2016-06-13 09:22:02.250 165 12647.60 49.98 54482.30 88888.00 2016-06-13 09:22:02.375 165 12647.55 49.98 54482.28 88888.00 2016-06-13 09:22:02.500 165 12647.55 49.98 54482.30 88888.00 2016-06-13 09:22:02.625 165 12647.60 50.00 54482.32 88888.00 2016-06-13 09:22:02.750 165 12647.67 49.98 54482.32 88888.00 2016-06-13 09:22:02.875 165 12647.73 49.95 54482.32 88888.00 2016-06-13 09:22:03.000 165 12647.70 49.95 54482.32 88888.00 2016-06-13 09:22:03.125 165 12647.62 49.98 54482.30 88888.00 2016-06-13 09:22:03.250 165 12647.62 49.95 54482.28 88888.00 2016-06-13 09:22:03.375 165 12647.65 49.98 54482.28 88888.00 2016-06-13 09:22:03.500 165 12647.65 49.98 54482.28 88888.00 2016-06-13 09:22:03.625 165 12647.70 49.98 54482.28 88888.00 2016-06-13 09:22:03.750 165 12647.70 49.98 54482.30 88888.00 2016-06-13 09:22:03.875 165 12647.65 49.98 54482.30 88888.00 2016-06-13 09:22:04.000 165 12647.65 49.95 54482.28 88888.00 2016-06-13 09:22:04.125 165 12647.62 49.95 54482.30 88888.00 2016-06-13 09:22:04.250 165 12647.58 49.98 54482.32 88888.00 2016-06-13 09:22:04.375 165 12647.62 50.00 54482.32 88888.00 2016-06-13 09:22:04.500 165 12647.70 50.00 54482.30 88888.00 2016-06-13 09:22:04.625 165 12647.67 50.02 54482.28 88888.00 2016-06-13 09:22:04.750 165 12647.58 49.98 54482.28 88888.00 2016-06-13 09:22:04.875 165 12647.50 49.98 54482.28 88888.00 2016-06-13 09:22:05.000 165 12647.55 49.98 54482.28 88888.00 2016-06-13 09:22:05.125 165 12647.60 49.98 54482.30 88888.00 2016-06-13 09:22:05.250 165 12647.60 49.98 54482.28 88888.00 2016-06-13 09:22:05.375 165 12647.58 49.98 54482.30 88888.00 2016-06-13 09:22:05.500 165 12647.60 49.92 54482.28 88888.00 2016-06-13 09:22:05.625 165 12647.60 49.95 54482.30 88888.00 2016-06-13 09:22:05.750 165 12647.55 49.98 54482.30 88888.00 2016-06-13 09:22:05.875 165 12647.58 49.98 54482.30 88888.00 2016-06-13 09:22:06.000 165 12647.58 49.98 54482.30 88888.00 2016-06-13 09:22:06.125 165 12647.60 50.00 54482.30 88888.00 2016-06-13 09:22:06.250 165 12647.52 50.00 54482.28 88888.00 2016-06-13 09:22:06.375 165 12647.52 50.02 54482.28 88888.00 2016-06-13 09:22:06.500 165 12647.58 50.02 54482.28 88888.00 2016-06-13 09:22:06.625 165 12647.60 50.02 54482.30 88888.00 2016-06-13 09:22:06.750 165 12647.62 50.02 54482.28 88888.00 2016-06-13 09:22:06.875 165 12647.62 50.00 54482.30 88888.00 2016-06-13 09:22:07.000 165 12647.60 50.02 54482.28 88888.00 2016-06-13 09:22:07.125 165 12647.62 50.02 54482.28 88888.00 2016-06-13 09:22:07.250 165 12647.60 50.02 54482.28 88888.00 2016-06-13 09:22:07.375 165 12647.58 50.05 54482.30 88888.00 2016-06-13 09:22:07.500 165 12647.48 50.02 54482.30 88888.00 2016-06-13 09:22:07.625 165 12647.48 50.05 54482.32 88888.00 2016-06-13 09:22:07.750 165 12647.52 50.05 54482.30 88888.00 2016-06-13 09:22:07.875 165 12647.55 50.02 54482.30 88888.00 2016-06-13 09:22:08.000 165 12647.60 50.02 54482.30 88888.00 2016-06-13 09:22:08.125 165 12647.60 50.02 54482.32 88888.00 2016-06-13 09:22:08.250 165 12647.52 50.02 54482.35 88888.00 2016-06-13 09:22:08.375 165 12647.55 50.05 54482.35 88888.00 2016-06-13 09:22:08.500 165 12647.58 50.05 54482.32 88888.00 2016-06-13 09:22:08.625 165 12647.60 50.08 54482.35 88888.00 2016-06-13 09:22:08.750 165 12647.60 50.08 54482.32 88888.00 2016-06-13 09:22:08.875 165 12647.55 50.12 54482.32 88888.00 2016-06-13 09:22:09.000 165 12647.58 50.10 54482.30 88888.00 2016-06-13 09:22:09.125 165 12647.62 50.08 54482.30 88888.00 2016-06-13 09:22:09.250 165 12647.65 50.05 54482.32 88888.00 2016-06-13 09:22:09.375 165 12647.60 50.08 54482.32 88888.00 2016-06-13 09:22:09.500 165 12647.55 50.05 54482.32 88888.00 2016-06-13 09:22:09.625 165 12647.55 50.05 54482.32 88888.00 2016-06-13 09:22:09.750 165 12647.50 50.08 54482.32 88888.00 2016-06-13 09:22:09.875 165 12647.58 50.05 54482.32 88888.00 2016-06-13 09:22:10.000 165 12647.58 50.08 54482.32 88888.00 2016-06-13 09:22:10.125 165 12647.52 50.08 54482.32 88888.00 2016-06-13 09:22:10.250 165 12647.50 50.05 54482.30 88888.00 2016-06-13 09:22:10.375 165 12647.48 50.10 54482.30 88888.00 2016-06-13 09:22:10.500 165 12647.50 50.12 54482.32 88888.00 2016-06-13 09:22:10.625 165 12647.48 50.10 54482.35 88888.00 2016-06-13 09:22:10.750 165 12647.50 50.08 54482.30 88888.00 2016-06-13 09:22:10.875 165 12647.52 50.08 54482.32 88888.00 2016-06-13 09:22:11.000 165 12647.55 50.10 54482.30 88888.00 2016-06-13 09:22:11.125 165 12647.50 50.10 54482.32 88888.00 2016-06-13 09:22:11.250 165 12647.45 50.05 54482.32 88888.00 2016-06-13 09:22:11.375 165 12647.50 50.05 54482.32 88888.00 2016-06-13 09:22:11.500 165 12647.52 50.10 54482.32 88888.00 2016-06-13 09:22:11.625 165 12647.50 50.12 54482.32 88888.00 2016-06-13 09:22:11.750 165 12647.48 50.10 54482.30 88888.00 2016-06-13 09:22:11.875 165 12647.45 50.12 54482.32 88888.00 2016-06-13 09:22:12.000 165 12647.48 50.10 54482.32 88888.00 2016-06-13 09:22:12.125 165 12647.42 50.12 54482.32 88888.00 2016-06-13 09:22:12.250 165 12647.45 50.10 54482.32 88888.00 2016-06-13 09:22:12.375 165 12647.42 50.10 54482.32 88888.00 2016-06-13 09:22:12.500 165 12647.40 50.10 54482.32 88888.00 2016-06-13 09:22:12.625 165 12647.35 50.08 54482.32 88888.00 2016-06-13 09:22:12.750 165 12647.33 50.08 54482.32 88888.00 2016-06-13 09:22:12.875 165 12647.35 50.10 54482.32 88888.00 2016-06-13 09:22:13.000 165 12647.42 50.10 54482.32 88888.00 2016-06-13 09:22:13.125 165 12647.45 50.10 54482.32 88888.00 2016-06-13 09:22:13.250 165 12647.38 50.15 54482.35 88888.00 2016-06-13 09:22:13.375 165 12647.35 50.12 54482.35 88888.00 2016-06-13 09:22:13.500 165 12647.38 50.12 54482.35 88888.00 2016-06-13 09:22:13.625 165 12647.42 50.12 54482.35 88888.00 2016-06-13 09:22:13.750 165 12647.40 50.15 54482.38 88888.00 2016-06-13 09:22:13.875 165 12647.38 50.15 54482.38 88888.00 2016-06-13 09:22:14.000 165 12647.40 50.12 54482.35 88888.00 2016-06-13 09:22:14.125 165 12647.40 50.12 54482.35 88888.00 2016-06-13 09:22:14.250 165 12647.33 50.15 54482.35 88888.00 2016-06-13 09:22:14.375 165 12647.33 50.17 54482.35 88888.00 2016-06-13 09:22:14.500 165 12647.30 50.20 54482.35 88888.00 2016-06-13 09:22:14.625 165 12647.27 50.17 54482.35 88888.00 2016-06-13 09:22:14.750 165 12647.38 50.17 54482.40 88888.00 2016-06-13 09:22:14.875 165 12647.35 50.17 54482.38 88888.00 2016-06-13 09:22:15.000 165 12647.27 50.17 54482.38 88888.00 2016-06-13 09:22:15.125 165 12647.30 50.20 54482.35 88888.00 2016-06-13 09:22:15.250 165 12647.27 50.20 54482.38 88888.00 2016-06-13 09:22:15.375 165 12647.30 50.20 54482.40 88888.00 2016-06-13 09:22:15.500 165 12647.33 50.20 54482.38 88888.00 2016-06-13 09:22:15.625 165 12647.33 50.25 54482.38 88888.00 2016-06-13 09:22:15.750 165 12647.27 50.25 54482.38 88888.00 2016-06-13 09:22:15.875 165 12647.30 50.23 54482.38 88888.00 2016-06-13 09:22:16.000 165 12647.27 50.20 54482.35 88888.00 2016-06-13 09:22:16.125 165 12647.27 50.23 54482.38 88888.00 2016-06-13 09:22:16.250 165 12647.23 50.23 54482.40 88888.00 2016-06-13 09:22:16.375 165 12647.17 50.20 54482.38 88888.00 2016-06-13 09:22:16.500 165 12647.20 50.23 54482.38 88888.00 2016-06-13 09:22:16.625 165 12647.23 50.25 54482.38 88888.00 2016-06-13 09:22:16.750 165 12647.20 50.25 54482.38 88888.00 2016-06-13 09:22:16.875 165 12647.23 50.25 54482.38 88888.00 2016-06-13 09:22:17.000 165 12647.23 50.23 54482.38 88888.00 2016-06-13 09:22:17.125 165 12647.23 50.23 54482.38 88888.00 2016-06-13 09:22:17.250 165 12647.17 50.23 54482.40 88888.00 2016-06-13 09:22:17.375 165 12647.20 50.23 54482.40 88888.00 2016-06-13 09:22:17.500 165 12647.25 50.23 54482.35 88888.00 2016-06-13 09:22:17.625 165 12647.27 50.25 54482.38 88888.00 2016-06-13 09:22:17.750 165 12647.25 50.25 54482.40 88888.00 2016-06-13 09:22:17.875 165 12647.25 50.23 54482.38 88888.00 2016-06-13 09:22:18.000 165 12647.30 50.23 54482.38 88888.00 2016-06-13 09:22:18.125 165 12647.33 50.23 54482.40 88888.00 2016-06-13 09:22:18.250 165 12647.30 50.23 54482.38 88888.00 2016-06-13 09:22:18.375 165 12647.25 50.25 54482.35 88888.00 2016-06-13 09:22:18.500 165 12647.25 50.27 54482.38 88888.00 2016-06-13 09:22:18.625 165 12647.20 50.27 54482.38 88888.00 2016-06-13 09:22:18.750 165 12647.23 50.27 54482.40 88888.00 2016-06-13 09:22:18.875 165 12647.23 50.27 54482.40 88888.00 2016-06-13 09:22:19.000 165 12647.17 50.25 54482.38 88888.00 2016-06-13 09:22:19.125 165 12647.12 50.23 54482.38 88888.00 2016-06-13 09:22:19.250 165 12647.17 50.25 54482.40 88888.00 2016-06-13 09:22:19.375 165 12647.17 50.27 54482.43 88888.00 2016-06-13 09:22:19.500 165 12647.17 50.30 54482.40 88888.00 2016-06-13 09:22:19.625 165 12647.23 50.30 54482.38 88888.00 2016-06-13 09:22:19.750 165 12647.20 50.27 54482.35 88888.00 2016-06-13 09:22:19.875 165 12647.23 50.25 54482.38 88888.00 2016-06-13 09:22:20.000 165 12647.25 50.30 54482.38 88888.00 2016-06-13 09:22:20.125 165 12647.20 50.27 54482.35 88888.00 2016-06-13 09:22:20.250 165 12647.15 50.30 54482.40 88888.00 2016-06-13 09:22:20.375 165 12647.17 50.33 54482.40 88888.00 2016-06-13 09:22:20.500 165 12647.17 50.30 54482.40 88888.00 2016-06-13 09:22:20.625 165 12647.20 50.30 54482.38 88888.00 2016-06-13 09:22:20.750 165 12647.20 50.33 54482.40 88888.00 2016-06-13 09:22:20.875 165 12647.17 50.33 54482.43 88888.00 2016-06-13 09:22:21.000 165 12647.17 50.33 54482.40 88888.00 2016-06-13 09:22:21.125 165 12647.20 50.35 54482.40 88888.00 2016-06-13 09:22:21.250 165 12647.17 50.38 54482.40 88888.00 2016-06-13 09:22:21.375 165 12647.17 50.38 54482.40 88888.00 2016-06-13 09:22:21.500 165 12647.12 50.38 54482.40 88888.00 2016-06-13 09:22:21.625 165 12647.05 50.33 54482.43 88888.00 2016-06-13 09:22:21.750 165 12647.02 50.33 54482.43 88888.00 2016-06-13 09:22:21.875 165 12647.05 50.35 54482.43 88888.00 2016-06-13 09:22:22.000 165 12647.02 50.33 54482.40 88888.00 2016-06-13 09:22:22.125 165 12647.05 50.35 54482.43 88888.00 2016-06-13 09:22:22.250 165 12647.02 50.35 54482.43 88888.00 2016-06-13 09:22:22.375 165 12647.10 50.35 54482.45 88888.00 2016-06-13 09:22:22.500 165 12647.05 50.33 54482.43 88888.00 2016-06-13 09:22:22.625 165 12647.02 50.33 54482.43 88888.00 2016-06-13 09:22:22.750 165 12647.05 50.33 54482.43 88888.00 2016-06-13 09:22:22.875 165 12647.08 50.35 54482.40 88888.00 2016-06-13 09:22:23.000 165 12647.15 50.38 54482.43 88888.00 2016-06-13 09:22:23.125 165 12647.12 50.38 54482.43 88888.00 2016-06-13 09:22:23.250 165 12647.10 50.35 54482.43 88888.00 2016-06-13 09:22:23.375 165 12647.10 50.38 54482.43 88888.00 2016-06-13 09:22:23.500 165 12647.10 50.38 54482.40 88888.00 2016-06-13 09:22:23.625 165 12647.10 50.40 54482.40 88888.00 2016-06-13 09:22:23.750 165 12647.05 50.38 54482.40 88888.00 2016-06-13 09:22:23.875 165 12646.98 50.35 54482.38 88888.00 2016-06-13 09:22:24.000 165 12647.00 50.38 54482.40 88888.00 2016-06-13 09:22:24.125 165 12647.02 50.40 54482.40 88888.00 2016-06-13 09:22:24.250 165 12646.95 50.38 54482.40 88888.00 2016-06-13 09:22:24.375 165 12646.98 50.38 54482.38 88888.00 2016-06-13 09:22:24.500 165 12647.02 50.40 54482.38 88888.00 2016-06-13 09:22:24.625 165 12647.05 50.42 54482.40 88888.00 2016-06-13 09:22:24.750 165 12646.95 50.42 54482.38 88888.00 2016-06-13 09:22:24.875 165 12647.00 50.42 54482.38 88888.00 2016-06-13 09:22:25.000 165 12647.02 50.42 54482.38 88888.00 2016-06-13 09:22:25.125 165 12647.05 50.42 54482.38 88888.00 2016-06-13 09:22:25.250 165 12647.08 50.40 54482.40 88888.00 2016-06-13 09:22:25.375 165 12647.05 50.40 54482.38 88888.00 2016-06-13 09:22:25.500 165 12647.00 50.40 54482.40 88888.00 2016-06-13 09:22:25.625 165 12646.95 50.38 54482.43 88888.00 2016-06-13 09:22:25.750 165 12646.98 50.40 54482.40 88888.00 2016-06-13 09:22:25.875 165 12647.02 50.40 54482.40 88888.00 2016-06-13 09:22:26.000 165 12647.00 50.38 54482.40 88888.00 2016-06-13 09:22:26.125 165 12646.98 50.40 54482.43 88888.00 2016-06-13 09:22:26.250 165 12646.98 50.40 54482.40 88888.00 2016-06-13 09:22:26.375 165 12647.00 50.42 54482.40 88888.00 2016-06-13 09:22:26.500 165 12647.02 50.40 54482.40 88888.00 2016-06-13 09:22:26.625 165 12647.05 50.40 54482.43 88888.00 2016-06-13 09:22:26.750 165 12647.02 50.40 54482.40 88888.00 2016-06-13 09:22:26.875 165 12647.00 50.38 54482.40 88888.00 2016-06-13 09:22:27.000 165 12647.02 50.40 54482.38 88888.00 2016-06-13 09:22:27.125 165 12647.05 50.42 54482.38 88888.00 2016-06-13 09:22:27.250 165 12647.08 50.42 54482.38 88888.00 2016-06-13 09:22:27.375 165 12647.08 50.45 54482.38 88888.00 2016-06-13 09:22:27.500 165 12647.00 50.45 54482.40 88888.00 2016-06-13 09:22:27.625 165 12646.98 50.42 54482.38 88888.00 2016-06-13 09:22:27.750 165 12646.95 50.42 54482.38 88888.00 2016-06-13 09:22:27.875 165 12646.92 50.42 54482.38 88888.00 2016-06-13 09:22:28.000 165 12646.98 50.42 54482.40 88888.00 2016-06-13 09:22:28.125 165 12646.98 50.42 54482.40 88888.00 2016-06-13 09:22:28.250 165 12646.98 50.40 54482.38 88888.00 2016-06-13 09:22:28.375 165 12647.00 50.45 54482.38 88888.00 2016-06-13 09:22:28.500 165 12647.00 50.40 54482.38 88888.00 2016-06-13 09:22:28.625 165 12647.00 50.42 54482.40 88888.00 2016-06-13 09:22:28.750 165 12646.98 50.45 54482.40 88888.00 2016-06-13 09:22:28.875 165 12646.90 50.45 54482.38 88888.00 2016-06-13 09:22:29.000 165 12646.90 50.42 54482.35 88888.00 2016-06-13 09:22:29.125 165 12646.92 50.45 54482.35 88888.00 2016-06-13 09:22:29.250 165 12646.95 50.42 54482.40 88888.00 2016-06-13 09:22:29.375 165 12646.95 50.45 54482.43 88888.00 2016-06-13 09:22:29.500 165 12646.90 50.45 54482.40 88888.00 2016-06-13 09:22:29.625 165 12646.88 50.45 54482.35 88888.00 2016-06-13 09:22:29.750 165 12646.90 50.45 54482.40 88888.00 2016-06-13 09:22:29.875 165 12646.90 50.45 54482.40 88888.00 2016-06-13 09:22:30.000 165 12646.88 50.45 54482.38 88888.00 2016-06-13 09:22:30.125 165 12646.85 50.48 54482.40 88888.00 2016-06-13 09:22:30.250 165 12646.88 50.45 54482.40 88888.00 2016-06-13 09:22:30.375 165 12647.00 50.45 54482.40 88888.00 2016-06-13 09:22:30.500 165 12647.00 50.45 54482.38 88888.00 2016-06-13 09:22:30.625 165 12646.98 50.45 54482.38 88888.00 2016-06-13 09:22:30.750 165 12646.95 50.48 54482.35 88888.00 2016-06-13 09:22:30.875 165 12646.98 50.50 54482.35 88888.00 2016-06-13 09:22:31.000 165 12647.05 50.48 54482.35 88888.00 2016-06-13 09:22:31.125 165 12647.05 50.45 54482.35 88888.00 2016-06-13 09:22:31.250 165 12646.98 50.45 54482.35 88888.00 2016-06-13 09:22:31.375 165 12646.98 50.45 54482.35 88888.00 2016-06-13 09:22:31.500 165 12647.00 50.48 54482.35 88888.00 2016-06-13 09:22:31.625 165 12647.02 50.48 54482.35 88888.00 2016-06-13 09:22:31.750 165 12647.02 50.45 54482.38 88888.00 2016-06-13 09:22:31.875 165 12647.02 50.48 54482.38 88888.00 2016-06-13 09:22:32.000 165 12647.05 50.48 54482.38 88888.00 2016-06-13 09:22:32.125 165 12647.10 50.48 54482.38 88888.00 2016-06-13 09:22:32.250 165 12647.02 50.48 54482.38 88888.00 2016-06-13 09:22:32.375 165 12647.02 50.48 54482.38 88888.00 2016-06-13 09:22:32.500 165 12646.98 50.45 54482.38 88888.00 2016-06-13 09:22:32.625 165 12646.95 50.45 54482.38 88888.00 2016-06-13 09:22:32.750 165 12646.98 50.42 54482.35 88888.00 2016-06-13 09:22:32.875 165 12647.02 50.45 54482.35 88888.00 2016-06-13 09:22:33.000 165 12647.05 50.45 54482.35 88888.00 2016-06-13 09:22:33.125 165 12647.00 50.42 54482.38 88888.00 2016-06-13 09:22:33.250 165 12647.00 50.42 54482.35 88888.00 2016-06-13 09:22:33.375 165 12647.08 50.42 54482.35 88888.00 2016-06-13 09:22:33.500 165 12647.08 50.45 54482.35 88888.00 2016-06-13 09:22:33.625 165 12647.08 50.45 54482.32 88888.00 2016-06-13 09:22:33.750 165 12647.10 50.42 54482.35 88888.00 2016-06-13 09:22:33.875 165 12647.10 50.42 54482.35 88888.00 2016-06-13 09:22:34.000 165 12647.08 50.42 54482.35 88888.00 2016-06-13 09:22:34.125 165 12647.05 50.42 54482.35 88888.00 2016-06-13 09:22:34.250 165 12647.02 50.42 54482.35 88888.00 2016-06-13 09:22:34.375 165 12647.02 50.48 54482.38 88888.00 2016-06-13 09:22:34.500 165 12647.02 50.45 54482.38 88888.00 2016-06-13 09:22:34.625 165 12647.10 50.42 54482.38 88888.00 2016-06-13 09:22:34.750 165 12647.10 50.45 54482.32 88888.00 2016-06-13 09:22:34.875 165 12647.17 50.45 54482.35 88888.00 2016-06-13 09:22:35.000 165 12647.17 50.45 54482.32 88888.00 2016-06-13 09:22:35.125 165 12647.12 50.45 54482.35 88888.00 2016-06-13 09:22:35.250 165 12647.10 50.40 54482.35 88888.00 2016-06-13 09:22:35.375 165 12647.17 50.40 54482.35 88888.00 2016-06-13 09:22:35.500 165 12647.20 50.42 54482.35 88888.00 2016-06-13 09:22:35.625 165 12647.20 50.40 54482.32 88888.00 2016-06-13 09:22:35.750 165 12647.20 50.40 54482.30 88888.00 2016-06-13 09:22:35.875 165 12647.15 50.42 54482.32 88888.00 2016-06-13 09:22:36.000 165 12647.15 50.40 54482.30 88888.00 2016-06-13 09:22:36.125 165 12647.15 50.38 54482.30 88888.00 2016-06-13 09:22:36.250 165 12647.02 50.40 54482.28 88888.00 2016-06-13 09:22:36.375 165 12647.08 50.42 54482.28 88888.00 2016-06-13 09:22:36.500 165 12647.10 50.40 54482.30 88888.00 2016-06-13 09:22:36.625 165 12647.10 50.38 54482.30 88888.00 2016-06-13 09:22:36.750 165 12647.15 50.38 54482.30 88888.00 2016-06-13 09:22:36.875 165 12647.15 50.40 54482.28 88888.00 2016-06-13 09:22:37.000 165 12647.12 50.42 54482.30 88888.00 2016-06-13 09:22:37.125 165 12647.23 50.40 54482.30 88888.00 2016-06-13 09:22:37.250 165 12647.17 50.38 54482.30 88888.00 2016-06-13 09:22:37.375 165 12647.20 50.40 54482.30 88888.00 2016-06-13 09:22:37.500 165 12647.17 50.40 54482.30 88888.00 2016-06-13 09:22:37.625 165 12647.15 50.40 54482.30 88888.00 2016-06-13 09:22:37.750 165 12647.12 50.40 54482.30 88888.00 2016-06-13 09:22:37.875 165 12647.12 50.40 54482.30 88888.00 2016-06-13 09:22:38.000 165 12647.17 50.40 54482.30 88888.00 2016-06-13 09:22:38.125 165 12647.20 50.42 54482.30 88888.00 2016-06-13 09:22:38.250 165 12647.15 50.38 54482.32 88888.00 2016-06-13 09:22:38.375 165 12647.12 50.35 54482.30 88888.00 2016-06-13 09:22:38.500 165 12647.12 50.35 54482.30 88888.00 2016-06-13 09:22:38.625 165 12647.17 50.38 54482.30 88888.00 2016-06-13 09:22:38.750 165 12647.20 50.38 54482.30 88888.00 2016-06-13 09:22:38.875 165 12647.20 50.38 54482.30 88888.00 2016-06-13 09:22:39.000 165 12647.20 50.35 54482.28 88888.00 2016-06-13 09:22:39.125 165 12647.17 50.35 54482.28 88888.00 2016-06-13 09:22:39.250 165 12647.20 50.35 54482.30 88888.00 2016-06-13 09:22:39.375 165 12647.25 50.35 54482.30 88888.00 2016-06-13 09:22:39.500 165 12647.20 50.35 54482.30 88888.00 2016-06-13 09:22:39.625 165 12647.17 50.38 54482.30 88888.00 2016-06-13 09:22:39.750 165 12647.15 50.38 54482.28 88888.00 2016-06-13 09:22:39.875 165 12647.15 50.38 54482.30 88888.00 2016-06-13 09:22:40.000 165 12647.15 50.35 54482.30 88888.00 2016-06-13 09:22:40.125 165 12647.10 50.35 54482.30 88888.00 2016-06-13 09:22:40.250 165 12647.05 50.33 54482.30 88888.00 2016-06-13 09:22:40.375 165 12647.10 50.33 54482.30 88888.00 2016-06-13 09:22:40.500 165 12647.15 50.35 54482.30 88888.00 2016-06-13 09:22:40.625 165 12647.17 50.33 54482.32 88888.00 2016-06-13 09:22:40.750 165 12647.20 50.30 54482.30 88888.00 2016-06-13 09:22:40.875 165 12647.20 50.30 54482.32 88888.00 2016-06-13 09:22:41.000 165 12647.20 50.33 54482.30 88888.00 2016-06-13 09:22:41.125 165 12647.23 50.33 54482.30 88888.00 2016-06-13 09:22:41.250 165 12647.23 50.30 54482.32 88888.00 2016-06-13 09:22:41.375 165 12647.27 50.33 54482.30 88888.00 2016-06-13 09:22:41.500 165 12647.33 50.35 54482.30 88888.00 2016-06-13 09:22:41.625 165 12647.27 50.35 54482.30 88888.00 2016-06-13 09:22:41.750 165 12647.27 50.30 54482.30 88888.00 2016-06-13 09:22:41.875 165 12647.23 50.30 54482.28 88888.00 2016-06-13 09:22:42.000 165 12647.20 50.30 54482.28 88888.00 2016-06-13 09:22:42.125 165 12647.23 50.30 54482.28 88888.00 2016-06-13 09:22:42.250 165 12647.27 50.27 54482.28 88888.00 2016-06-13 09:22:42.375 165 12647.25 50.25 54482.28 88888.00 2016-06-13 09:22:42.500 165 12647.23 50.27 54482.28 88888.00 2016-06-13 09:22:42.625 165 12647.25 50.30 54482.30 88888.00 2016-06-13 09:22:42.750 165 12647.20 50.30 54482.28 88888.00 2016-06-13 09:22:42.875 165 12647.15 50.25 54482.28 88888.00 2016-06-13 09:22:43.000 165 12647.15 50.25 54482.25 88888.00 2016-06-13 09:22:43.125 165 12647.17 50.23 54482.28 88888.00 2016-06-13 09:22:43.250 165 12647.17 50.23 54482.30 88888.00 2016-06-13 09:22:43.375 165 12647.17 50.23 54482.25 88888.00 2016-06-13 09:22:43.500 165 12647.17 50.23 54482.25 88888.00 2016-06-13 09:22:43.625 165 12647.23 50.23 54482.28 88888.00 2016-06-13 09:22:43.750 165 12647.25 50.20 54482.28 88888.00 2016-06-13 09:22:43.875 165 12647.33 50.20 54482.30 88888.00 2016-06-13 09:22:44.000 165 12647.30 50.20 54482.25 88888.00 2016-06-13 09:22:44.125 165 12647.23 50.20 54482.25 88888.00 2016-06-13 09:22:44.250 165 12647.17 50.20 54482.25 88888.00 2016-06-13 09:22:44.375 165 12647.25 50.20 54482.25 88888.00 2016-06-13 09:22:44.500 165 12647.27 50.20 54482.25 88888.00 2016-06-13 09:22:44.625 165 12647.20 50.23 54482.30 88888.00 2016-06-13 09:22:44.750 165 12647.23 50.20 54482.28 88888.00 2016-06-13 09:22:44.875 165 12647.25 50.20 54482.28 88888.00 2016-06-13 09:22:45.000 165 12647.23 50.17 54482.25 88888.00 2016-06-13 09:22:45.125 165 12647.27 50.17 54482.28 88888.00 2016-06-13 09:22:45.250 165 12647.25 50.20 54482.28 88888.00 2016-06-13 09:22:45.375 165 12647.25 50.17 54482.22 88888.00 2016-06-13 09:22:45.500 165 12647.25 50.20 54482.22 88888.00 2016-06-13 09:22:45.625 165 12647.27 50.20 54482.25 88888.00 2016-06-13 09:22:45.750 165 12647.23 50.17 54482.25 88888.00 2016-06-13 09:22:45.875 165 12647.20 50.17 54482.22 88888.00 2016-06-13 09:22:46.000 165 12647.17 50.20 54482.20 88888.00 2016-06-13 09:22:46.125 165 12647.25 50.17 54482.22 88888.00 2016-06-13 09:22:46.250 165 12647.35 50.17 54482.25 88888.00 2016-06-13 09:22:46.375 165 12647.38 50.17 54482.28 88888.00 2016-06-13 09:22:46.500 165 12647.35 50.17 54482.22 88888.00 2016-06-13 09:22:46.625 165 12647.33 50.17 54482.22 88888.00 2016-06-13 09:22:46.750 165 12647.35 50.20 54482.25 88888.00 2016-06-13 09:22:46.875 165 12647.38 50.20 54482.25 88888.00 2016-06-13 09:22:47.000 165 12647.35 50.17 54482.20 88888.00 2016-06-13 09:22:47.125 165 12647.33 50.17 54482.22 88888.00 2016-06-13 09:22:47.250 165 12647.35 50.12 54482.22 88888.00 2016-06-13 09:22:47.375 165 12647.35 50.12 54482.22 88888.00 2016-06-13 09:22:47.500 165 12647.35 50.15 54482.22 88888.00 2016-06-13 09:22:47.625 165 12647.40 50.15 54482.20 88888.00 2016-06-13 09:22:47.750 165 12647.38 50.17 54482.22 88888.00 2016-06-13 09:22:47.875 165 12647.35 50.17 54482.22 88888.00 2016-06-13 09:22:48.000 165 12647.35 50.17 54482.20 88888.00 2016-06-13 09:22:48.125 165 12647.35 50.20 54482.25 88888.00 2016-06-13 09:22:48.250 165 12647.38 50.15 54482.25 88888.00 2016-06-13 09:22:48.375 165 12647.35 50.15 54482.22 88888.00 2016-06-13 09:22:48.500 165 12647.35 50.12 54482.25 88888.00 2016-06-13 09:22:48.625 165 12647.40 50.12 54482.25 88888.00 2016-06-13 09:22:48.750 165 12647.40 50.15 54482.25 88888.00 2016-06-13 09:22:48.875 165 12647.40 50.15 54482.25 88888.00 2016-06-13 09:22:49.000 165 12647.42 50.10 54482.25 88888.00 2016-06-13 09:22:49.125 165 12647.42 50.12 54482.22 88888.00 2016-06-13 09:22:49.250 165 12647.38 50.17 54482.22 88888.00 2016-06-13 09:22:49.375 165 12647.38 50.15 54482.20 88888.00 2016-06-13 09:22:49.500 165 12647.40 50.15 54482.20 88888.00 2016-06-13 09:22:49.625 165 12647.40 50.15 54482.22 88888.00 2016-06-13 09:22:49.750 165 12647.35 50.12 54482.20 88888.00 2016-06-13 09:22:49.875 165 12647.35 50.12 54482.22 88888.00 2016-06-13 09:22:50.000 165 12647.35 50.15 54482.20 88888.00 2016-06-13 09:22:50.125 165 12647.33 50.10 54482.20 88888.00 2016-06-13 09:22:50.250 165 12647.33 50.05 54482.22 88888.00 2016-06-13 09:22:50.375 165 12647.40 50.05 54482.22 88888.00 2016-06-13 09:22:50.500 165 12647.45 50.10 54482.18 88888.00 2016-06-13 09:22:50.625 165 12647.48 50.08 54482.18 88888.00 2016-06-13 09:22:50.750 165 12647.38 50.08 54482.18 88888.00 2016-06-13 09:22:50.875 165 12647.33 50.08 54482.20 88888.00 2016-06-13 09:22:51.000 165 12647.30 50.08 54482.20 88888.00 2016-06-13 09:22:51.125 165 12647.33 50.10 54482.20 88888.00 2016-06-13 09:22:51.250 165 12647.40 50.05 54482.20 88888.00 2016-06-13 09:22:51.375 165 12647.45 50.05 54482.20 88888.00 2016-06-13 09:22:51.500 165 12647.42 50.08 54482.20 88888.00 2016-06-13 09:22:51.625 165 12647.42 50.10 54482.18 88888.00 2016-06-13 09:22:51.750 165 12647.42 50.10 54482.18 88888.00 2016-06-13 09:22:51.875 165 12647.40 50.08 54482.20 88888.00 2016-06-13 09:22:52.000 165 12647.38 50.10 54482.18 88888.00 2016-06-13 09:22:52.125 165 12647.40 50.10 54482.20 88888.00 2016-06-13 09:22:52.250 165 12647.40 50.08 54482.20 88888.00 2016-06-13 09:22:52.375 165 12647.40 50.08 54482.20 88888.00 2016-06-13 09:22:52.500 165 12647.42 50.05 54482.20 88888.00 2016-06-13 09:22:52.625 165 12647.45 50.05 54482.22 88888.00 2016-06-13 09:22:52.750 165 12647.55 50.05 54482.22 88888.00 2016-06-13 09:22:52.875 165 12647.55 50.05 54482.22 88888.00 2016-06-13 09:22:53.000 165 12647.55 50.05 54482.22 88888.00 2016-06-13 09:22:53.125 165 12647.55 50.08 54482.22 88888.00 2016-06-13 09:22:53.250 165 12647.52 50.05 54482.22 88888.00 2016-06-13 09:22:53.375 165 12647.52 50.05 54482.22 88888.00 2016-06-13 09:22:53.500 165 12647.58 50.02 54482.22 88888.00 2016-06-13 09:22:53.625 165 12647.58 50.02 54482.20 88888.00 2016-06-13 09:22:53.750 165 12647.55 50.02 54482.18 88888.00 2016-06-13 09:22:53.875 165 12647.55 50.02 54482.20 88888.00 2016-06-13 09:22:54.000 165 12647.52 50.00 54482.18 88888.00 2016-06-13 09:22:54.125 165 12647.52 50.02 54482.20 88888.00 2016-06-13 09:22:54.250 165 12647.50 49.98 54482.18 88888.00 2016-06-13 09:22:54.375 165 12647.55 49.98 54482.20 88888.00 2016-06-13 09:22:54.500 165 12647.52 50.00 54482.20 88888.00 2016-06-13 09:22:54.625 165 12647.50 50.02 54482.20 88888.00 2016-06-13 09:22:54.750 165 12647.48 49.98 54482.18 88888.00 2016-06-13 09:22:54.875 165 12647.48 49.98 54482.18 88888.00 2016-06-13 09:22:55.000 165 12647.42 49.98 54482.18 88888.00 2016-06-13 09:22:55.125 165 12647.45 49.98 54482.20 88888.00 2016-06-13 09:22:55.250 165 12647.40 50.00 54482.20 88888.00 2016-06-13 09:22:55.375 165 12647.42 50.00 54482.20 88888.00 2016-06-13 09:22:55.500 165 12647.48 50.00 54482.18 88888.00 2016-06-13 09:22:55.625 165 12647.50 50.00 54482.20 88888.00 2016-06-13 09:22:55.750 165 12647.48 50.00 54482.18 88888.00 2016-06-13 09:22:55.875 165 12647.45 49.98 54482.20 88888.00 2016-06-13 09:22:56.000 165 12647.42 50.00 54482.20 88888.00 2016-06-13 09:22:56.125 165 12647.48 49.98 54482.22 88888.00 2016-06-13 09:22:56.250 165 12647.52 49.92 54482.22 88888.00 2016-06-13 09:22:56.375 165 12647.50 49.98 54482.20 88888.00 2016-06-13 09:22:56.500 165 12647.42 50.00 54482.22 88888.00 2016-06-13 09:22:56.625 165 12647.45 49.95 54482.25 88888.00 2016-06-13 09:22:56.750 165 12647.48 49.95 54482.25 88888.00 2016-06-13 09:22:56.875 165 12647.48 49.95 54482.22 88888.00 2016-06-13 09:22:57.000 165 12647.45 49.92 54482.20 88888.00 2016-06-13 09:22:57.125 165 12647.50 49.92 54482.22 88888.00 2016-06-13 09:22:57.250 165 12647.48 49.95 54482.22 88888.00 2016-06-13 09:22:57.375 165 12647.45 49.98 54482.22 88888.00 2016-06-13 09:22:57.500 165 12647.40 49.95 54482.22 88888.00 2016-06-13 09:22:57.625 165 12647.45 49.95 54482.22 88888.00 2016-06-13 09:22:57.750 165 12647.45 49.98 54482.25 88888.00 2016-06-13 09:22:57.875 165 12647.45 49.95 54482.22 88888.00 2016-06-13 09:22:58.000 165 12647.45 49.92 54482.22 88888.00 2016-06-13 09:22:58.125 165 12647.48 49.92 54482.22 88888.00 2016-06-13 09:22:58.250 165 12647.45 49.92 54482.20 88888.00 2016-06-13 09:22:58.375 165 12647.48 49.92 54482.20 88888.00 2016-06-13 09:22:58.500 165 12647.48 49.92 54482.20 88888.00 2016-06-13 09:22:58.625 165 12647.48 49.92 54482.22 88888.00 2016-06-13 09:22:58.750 165 12647.52 49.92 54482.22 88888.00 2016-06-13 09:22:58.875 165 12647.52 49.92 54482.22 88888.00 2016-06-13 09:22:59.000 165 12647.45 49.95 54482.22 88888.00 2016-06-13 09:22:59.125 165 12647.48 49.95 54482.22 88888.00 2016-06-13 09:22:59.250 165 12647.48 49.95 54482.20 88888.00 2016-06-13 09:22:59.375 165 12647.58 49.92 54482.20 88888.00 2016-06-13 09:22:59.500 165 12647.55 49.95 54482.22 88888.00 2016-06-13 09:22:59.625 165 12647.52 49.98 54482.22 88888.00 2016-06-13 09:22:59.750 165 12647.52 49.95 54482.25 88888.00 2016-06-13 09:22:59.875 165 12647.55 49.92 54482.22 88888.00 2016-06-13 09:23:00.000 165 12647.50 49.92 54482.20 88888.00 2016-06-13 09:23:00.125 165 12647.50 49.92 54482.18 88888.00 2016-06-13 09:23:00.250 165 12647.48 49.95 54482.20 88888.00 2016-06-13 09:23:00.375 165 12647.48 49.95 54482.22 88888.00 2016-06-13 09:23:00.500 165 12647.45 49.95 54482.22 88888.00 2016-06-13 09:23:00.625 165 12647.50 49.92 54482.20 88888.00 2016-06-13 09:23:00.750 165 12646.35 50.38 54481.95 88888.00 2016-06-13 09:23:00.875 165 12646.35 50.40 54481.97 88888.00 2016-06-13 09:23:01.000 165 12646.35 50.42 54481.97 88888.00 2016-06-13 09:23:01.125 165 12646.35 50.42 54481.97 88888.00 2016-06-13 09:23:01.250 165 12646.35 50.40 54481.95 88888.00 2016-06-13 09:23:01.375 165 12646.35 50.42 54481.95 88888.00 2016-06-13 09:23:01.500 165 12646.35 50.40 54481.95 88888.00 2016-06-13 09:23:01.625 165 12646.35 50.40 54481.95 88888.00 2016-06-13 09:23:01.750 165 12647.58 49.98 54482.22 88888.00 2016-06-13 09:23:01.875 165 12647.60 49.98 54482.25 88888.00 2016-06-13 09:23:02.000 165 12647.58 50.00 54482.20 88888.00 2016-06-13 09:23:02.125 165 12647.52 50.02 54482.22 88888.00 2016-06-13 09:23:02.250 165 12647.52 50.02 54482.22 88888.00 2016-06-13 09:23:02.375 165 12647.55 50.05 54482.22 88888.00 2016-06-13 09:23:02.500 165 12647.60 50.02 54482.22 88888.00 2016-06-13 09:23:02.625 165 12647.60 50.02 54482.25 88888.00 2016-06-13 09:23:02.750 165 12647.55 50.05 54482.25 88888.00 2016-06-13 09:23:02.875 165 12647.50 50.02 54482.22 88888.00 2016-06-13 09:23:03.000 165 12647.58 50.02 54482.22 88888.00 2016-06-13 09:23:03.125 165 12647.60 50.02 54482.22 88888.00 2016-06-13 09:23:03.250 165 12647.55 50.05 54482.22 88888.00 2016-06-13 09:23:03.375 165 12647.55 50.05 54482.22 88888.00 2016-06-13 09:23:03.500 165 12647.52 50.02 54482.22 88888.00 2016-06-13 09:23:03.625 165 12647.52 50.02 54482.28 88888.00 2016-06-13 09:23:03.750 165 12647.50 50.05 54482.28 88888.00 2016-06-13 09:23:03.875 165 12647.42 50.08 54482.28 88888.00 2016-06-13 09:23:04.000 165 12647.48 50.05 54482.25 88888.00 2016-06-13 09:23:04.125 165 12647.52 50.02 54482.22 88888.00 2016-06-13 09:23:04.250 165 12647.55 50.02 54482.25 88888.00 2016-06-13 09:23:04.375 165 12647.60 50.02 54482.25 88888.00 2016-06-13 09:23:04.500 165 12647.58 50.00 54482.22 88888.00 2016-06-13 09:23:04.625 165 12647.55 50.02 54482.22 88888.00 2016-06-13 09:23:04.750 165 12647.58 50.05 54482.22 88888.00 2016-06-13 09:23:04.875 165 12647.55 50.08 54482.22 88888.00 2016-06-13 09:23:05.000 165 12647.55 50.10 54482.25 88888.00 2016-06-13 09:23:05.125 165 12647.55 50.10 54482.25 88888.00 2016-06-13 09:23:05.250 165 12647.55 50.08 54482.22 88888.00 2016-06-13 09:23:05.375 165 12647.52 50.10 54482.22 88888.00 2016-06-13 09:23:05.500 165 12647.52 50.12 54482.28 88888.00 2016-06-13 09:23:05.625 165 12647.55 50.10 54482.28 88888.00 2016-06-13 09:23:05.750 165 12647.48 50.08 54482.28 88888.00 2016-06-13 09:23:05.875 165 12647.52 50.08 54482.22 88888.00 2016-06-13 09:23:06.000 165 12647.55 50.08 54482.22 88888.00 2016-06-13 09:23:06.125 165 12647.55 50.08 54482.22 88888.00 2016-06-13 09:23:06.250 165 12647.50 50.05 54482.22 88888.00 2016-06-13 09:23:06.375 165 12647.42 50.08 54482.20 88888.00 2016-06-13 09:23:06.500 165 12647.42 50.10 54482.22 88888.00 2016-06-13 09:23:06.625 165 12647.50 50.12 54482.22 88888.00 2016-06-13 09:23:06.750 165 12647.60 50.12 54482.20 88888.00 2016-06-13 09:23:06.875 165 12647.60 50.12 54482.22 88888.00 2016-06-13 09:23:07.000 165 12647.48 50.08 54482.22 88888.00 2016-06-13 09:23:07.125 165 12647.42 50.08 54482.22 88888.00 2016-06-13 09:23:07.250 165 12647.45 50.02 54482.22 88888.00 2016-06-13 09:23:07.375 165 12647.50 50.02 54482.25 88888.00 2016-06-13 09:23:07.500 165 12647.55 50.10 54482.25 88888.00 2016-06-13 09:23:07.625 165 12647.60 50.12 54482.22 88888.00 2016-06-13 09:23:07.750 165 12647.62 50.10 54482.22 88888.00 2016-06-13 09:23:07.875 165 12647.58 50.10 54482.22 88888.00 2016-06-13 09:23:08.000 165 12647.58 50.10 54482.22 88888.00 2016-06-13 09:23:08.125 165 12647.48 50.10 54482.25 88888.00 2016-06-13 09:23:08.250 165 12647.48 50.10 54482.28 88888.00 2016-06-13 09:23:08.375 165 12647.48 50.12 54482.25 88888.00 2016-06-13 09:23:08.500 165 12647.45 50.12 54482.25 88888.00 2016-06-13 09:23:08.625 165 12647.38 50.15 54482.25 88888.00 2016-06-13 09:23:08.750 165 12647.35 50.12 54482.25 88888.00 2016-06-13 09:23:08.875 165 12647.38 50.12 54482.25 88888.00 2016-06-13 09:23:09.000 165 12647.40 50.15 54482.25 88888.00 2016-06-13 09:23:09.125 165 12647.48 50.17 54482.28 88888.00 2016-06-13 09:23:09.250 165 12647.55 50.15 54482.25 88888.00 2016-06-13 09:23:09.375 165 12647.60 50.12 54482.25 88888.00 2016-06-13 09:23:09.500 165 12647.52 50.15 54482.28 88888.00 2016-06-13 09:23:09.625 165 12647.45 50.17 54482.28 88888.00 2016-06-13 09:23:09.750 165 12647.42 50.17 54482.25 88888.00 2016-06-13 09:23:09.875 165 12647.40 50.15 54482.25 88888.00 2016-06-13 09:23:10.000 165 12647.38 50.12 54482.25 88888.00 2016-06-13 09:23:10.125 165 12647.40 50.15 54482.25 88888.00 2016-06-13 09:23:10.250 165 12647.35 50.12 54482.25 88888.00 2016-06-13 09:23:10.375 165 12647.38 50.15 54482.22 88888.00 2016-06-13 09:23:10.500 165 12647.40 50.15 54482.25 88888.00 2016-06-13 09:23:10.625 165 12647.40 50.15 54482.28 88888.00 2016-06-13 09:23:10.750 165 12647.45 50.17 54482.28 88888.00 2016-06-13 09:23:10.875 165 12647.48 50.17 54482.30 88888.00 2016-06-13 09:23:11.000 165 12647.48 50.17 54482.28 88888.00 2016-06-13 09:23:11.125 165 12647.48 50.17 54482.28 88888.00 2016-06-13 09:23:11.250 165 12647.48 50.20 54482.30 88888.00 2016-06-13 09:23:11.375 165 12647.52 50.20 54482.30 88888.00 2016-06-13 09:23:11.500 165 12647.55 50.20 54482.28 88888.00 2016-06-13 09:23:11.625 165 12647.52 50.17 54482.28 88888.00 2016-06-13 09:23:11.750 165 12647.50 50.15 54482.25 88888.00 2016-06-13 09:23:11.875 165 12647.48 50.15 54482.28 88888.00 2016-06-13 09:23:12.000 165 12647.50 50.17 54482.28 88888.00 2016-06-13 09:23:12.125 165 12647.55 50.17 54482.28 88888.00 2016-06-13 09:23:12.250 165 12647.55 50.20 54482.28 88888.00 2016-06-13 09:23:12.375 165 12647.52 50.20 54482.28 88888.00 2016-06-13 09:23:12.500 165 12647.48 50.25 54482.28 88888.00 2016-06-13 09:23:12.625 165 12647.45 50.25 54482.30 88888.00 2016-06-13 09:23:12.750 165 12647.45 50.23 54482.28 88888.00 2016-06-13 09:23:12.875 165 12647.48 50.25 54482.28 88888.00 2016-06-13 09:23:13.000 165 12647.40 50.23 54482.28 88888.00 2016-06-13 09:23:13.125 165 12647.40 50.23 54482.28 88888.00 2016-06-13 09:23:13.250 165 12647.42 50.23 54482.30 88888.00 2016-06-13 09:23:13.375 165 12647.50 50.23 54482.30 88888.00 2016-06-13 09:23:13.500 165 12647.48 50.23 54482.30 88888.00 2016-06-13 09:23:13.625 165 12647.50 50.23 54482.30 88888.00 2016-06-13 09:23:13.750 165 12647.48 50.20 54482.28 88888.00 2016-06-13 09:23:13.875 165 12647.50 50.23 54482.28 88888.00 2016-06-13 09:23:14.000 165 12647.58 50.25 54482.30 88888.00 2016-06-13 09:23:14.125 165 12647.48 50.25 54482.30 88888.00 2016-06-13 09:23:14.250 165 12647.45 50.25 54482.30 88888.00 2016-06-13 09:23:14.375 165 12647.50 50.27 54482.32 88888.00 2016-06-13 09:23:14.500 165 12647.50 50.27 54482.32 88888.00 2016-06-13 09:23:14.625 165 12647.52 50.27 54482.32 88888.00 2016-06-13 09:23:14.750 165 12647.55 50.25 54482.32 88888.00 2016-06-13 09:23:14.875 165 12647.60 50.25 54482.30 88888.00 2016-06-13 09:23:15.000 165 12647.65 50.27 54482.28 88888.00 2016-06-13 09:23:15.125 165 12647.62 50.25 54482.28 88888.00 2016-06-13 09:23:15.250 165 12647.55 50.27 54482.30 88888.00 2016-06-13 09:23:15.375 165 12647.55 50.27 54482.30 88888.00 2016-06-13 09:23:15.500 165 12647.55 50.27 54482.30 88888.00 2016-06-13 09:23:15.625 165 12647.52 50.30 54482.32 88888.00 2016-06-13 09:23:15.750 165 12647.55 50.30 54482.32 88888.00 2016-06-13 09:23:15.875 165 12647.50 50.25 54482.32 88888.00 2016-06-13 09:23:16.000 165 12647.50 50.25 54482.32 88888.00 2016-06-13 09:23:16.125 165 12647.52 50.27 54482.35 88888.00 2016-06-13 09:23:16.250 165 12647.52 50.30 54482.32 88888.00 2016-06-13 09:23:16.375 165 12647.55 50.30 54482.30 88888.00 2016-06-13 09:23:16.500 165 12647.55 50.30 54482.30 88888.00 2016-06-13 09:23:16.625 165 12647.55 50.30 54482.30 88888.00 2016-06-13 09:23:16.750 165 12647.50 50.33 54482.30 88888.00 2016-06-13 09:23:16.875 165 12647.48 50.33 54482.32 88888.00 2016-06-13 09:23:17.000 165 12647.45 50.35 54482.32 88888.00 2016-06-13 09:23:17.125 165 12647.45 50.35 54482.32 88888.00 2016-06-13 09:23:17.250 165 12647.38 50.38 54482.35 88888.00 2016-06-13 09:23:17.375 165 12647.38 50.35 54482.32 88888.00 2016-06-13 09:23:17.500 165 12647.42 50.35 54482.30 88888.00 2016-06-13 09:23:17.625 165 12647.55 50.33 54482.32 88888.00 2016-06-13 09:23:17.750 165 12647.58 50.33 54482.32 88888.00 2016-06-13 09:23:17.875 165 12647.55 50.30 54482.35 88888.00 2016-06-13 09:23:18.000 165 12647.52 50.33 54482.35 88888.00 2016-06-13 09:23:18.125 165 12647.45 50.33 54482.32 88888.00 2016-06-13 09:23:18.250 165 12647.38 50.35 54482.35 88888.00 2016-06-13 09:23:18.375 165 12647.48 50.38 54482.38 88888.00 2016-06-13 09:23:18.500 165 12647.48 50.35 54482.35 88888.00 2016-06-13 09:23:18.625 165 12647.45 50.40 54482.35 88888.00 2016-06-13 09:23:18.750 165 12647.42 50.40 54482.35 88888.00 2016-06-13 09:23:18.875 165 12647.42 50.38 54482.32 88888.00 2016-06-13 09:23:19.000 165 12647.42 50.38 54482.32 88888.00 2016-06-13 09:23:19.125 165 12647.48 50.40 54482.32 88888.00 2016-06-13 09:23:19.250 165 12647.50 50.40 54482.35 88888.00 2016-06-13 09:23:19.375 165 12647.50 50.45 54482.35 88888.00 2016-06-13 09:23:19.500 165 12647.48 50.45 54482.35 88888.00 2016-06-13 09:23:19.625 165 12647.42 50.45 54482.35 88888.00 2016-06-13 09:23:19.750 165 12647.48 50.45 54482.35 88888.00 2016-06-13 09:23:19.875 165 12647.52 50.45 54482.35 88888.00 2016-06-13 09:23:20.000 165 12647.55 50.45 54482.35 88888.00 2016-06-13 09:23:20.125 165 12647.45 50.48 54482.35 88888.00 2016-06-13 09:23:20.250 165 12647.45 50.45 54482.38 88888.00 2016-06-13 09:23:20.375 165 12647.48 50.45 54482.38 88888.00 2016-06-13 09:23:20.500 165 12647.50 50.48 54482.35 88888.00 2016-06-13 09:23:20.625 165 12647.50 50.48 54482.35 88888.00 2016-06-13 09:23:20.750 165 12647.52 50.48 54482.35 88888.00 2016-06-13 09:23:20.875 165 12647.50 50.48 54482.38 88888.00 2016-06-13 09:23:21.000 165 12647.52 50.45 54482.38 88888.00 2016-06-13 09:23:21.125 165 12647.50 50.48 54482.38 88888.00 2016-06-13 09:23:21.250 165 12647.48 50.50 54482.38 88888.00 2016-06-13 09:23:21.375 165 12647.50 50.50 54482.38 88888.00 2016-06-13 09:23:21.500 165 12647.52 50.52 54482.38 88888.00 2016-06-13 09:23:21.625 165 12647.50 50.50 54482.38 88888.00 2016-06-13 09:23:21.750 165 12647.42 50.52 54482.35 88888.00 2016-06-13 09:23:21.875 165 12647.38 50.50 54482.35 88888.00 2016-06-13 09:23:22.000 165 12647.38 50.52 54482.38 88888.00 2016-06-13 09:23:22.125 165 12647.48 50.52 54482.38 88888.00 2016-06-13 09:23:22.250 165 12647.50 50.50 54482.35 88888.00 2016-06-13 09:23:22.375 165 12647.50 50.52 54482.35 88888.00 2016-06-13 09:23:22.500 165 12647.48 50.50 54482.35 88888.00 2016-06-13 09:23:22.625 165 12647.52 50.55 54482.35 88888.00 2016-06-13 09:23:22.750 165 12647.52 50.52 54482.32 88888.00 2016-06-13 09:23:22.875 165 12647.52 50.58 54482.35 88888.00 2016-06-13 09:23:23.000 165 12647.48 50.60 54482.35 88888.00 2016-06-13 09:23:23.125 165 12647.48 50.60 54482.38 88888.00 2016-06-13 09:23:23.250 165 12647.48 50.60 54482.38 88888.00 2016-06-13 09:23:23.375 165 12647.50 50.60 54482.40 88888.00 2016-06-13 09:23:23.500 165 12647.48 50.60 54482.38 88888.00 2016-06-13 09:23:23.625 165 12647.50 50.58 54482.38 88888.00 2016-06-13 09:23:23.750 165 12647.45 50.58 54482.40 88888.00 2016-06-13 09:23:23.875 165 12647.48 50.55 54482.38 88888.00 2016-06-13 09:23:24.000 165 12647.48 50.58 54482.38 88888.00 2016-06-13 09:23:24.125 165 12647.52 50.62 54482.38 88888.00 2016-06-13 09:23:24.250 165 12647.50 50.62 54482.38 88888.00 2016-06-13 09:23:24.375 165 12647.48 50.60 54482.38 88888.00 2016-06-13 09:23:24.500 165 12647.42 50.65 54482.38 88888.00 2016-06-13 09:23:24.625 165 12647.40 50.67 54482.38 88888.00 2016-06-13 09:23:24.750 165 12647.42 50.65 54482.38 88888.00 2016-06-13 09:23:24.875 165 12647.45 50.65 54482.38 88888.00 2016-06-13 09:23:25.000 165 12647.48 50.65 54482.38 88888.00 2016-06-13 09:23:25.125 165 12647.50 50.67 54482.38 88888.00 2016-06-13 09:23:25.250 165 12647.48 50.67 54482.38 88888.00 2016-06-13 09:23:25.375 165 12647.50 50.73 54482.35 88888.00 2016-06-13 09:23:25.500 165 12647.52 50.70 54482.38 88888.00 2016-06-13 09:23:25.625 165 12647.55 50.67 54482.35 88888.00 2016-06-13 09:23:25.750 165 12647.55 50.67 54482.35 88888.00 2016-06-13 09:23:25.875 165 12647.48 50.73 54482.38 88888.00 2016-06-13 09:23:26.000 165 12647.42 50.75 54482.35 88888.00 2016-06-13 09:23:26.125 165 12647.40 50.73 54482.35 88888.00 2016-06-13 09:23:26.250 165 12647.40 50.73 54482.38 88888.00 2016-06-13 09:23:26.375 165 12647.45 50.73 54482.38 88888.00 2016-06-13 09:23:26.500 165 12647.48 50.73 54482.38 88888.00 2016-06-13 09:23:26.625 165 12647.50 50.73 54482.35 88888.00 2016-06-13 09:23:26.750 165 12647.52 50.75 54482.40 88888.00 2016-06-13 09:23:26.875 165 12647.48 50.75 54482.40 88888.00 2016-06-13 09:23:27.000 165 12647.42 50.75 54482.40 88888.00 2016-06-13 09:23:27.125 165 12647.40 50.77 54482.40 88888.00 2016-06-13 09:23:27.250 165 12647.42 50.75 54482.43 88888.00 2016-06-13 09:23:27.375 165 12647.40 50.75 54482.38 88888.00 2016-06-13 09:23:27.500 165 12647.45 50.77 54482.38 88888.00 2016-06-13 09:23:27.625 165 12647.50 50.75 54482.38 88888.00 2016-06-13 09:23:27.750 165 12647.48 50.77 54482.40 88888.00 2016-06-13 09:23:27.875 165 12647.50 50.83 54482.38 88888.00 2016-06-13 09:23:28.000 165 12647.50 50.83 54482.38 88888.00 2016-06-13 09:23:28.125 165 12647.52 50.83 54482.38 88888.00 2016-06-13 09:23:28.250 165 12647.55 50.83 54482.43 88888.00 2016-06-13 09:23:28.375 165 12647.60 50.83 54482.40 88888.00 2016-06-13 09:23:28.500 165 12647.60 50.85 54482.40 88888.00 2016-06-13 09:23:28.625 165 12647.60 50.88 54482.40 88888.00 2016-06-13 09:23:28.750 165 12647.60 50.85 54482.40 88888.00 2016-06-13 09:23:28.875 165 12647.58 50.85 54482.43 88888.00 2016-06-13 09:23:29.000 165 12647.55 50.88 54482.40 88888.00 2016-06-13 09:23:29.125 165 12647.50 50.88 54482.38 88888.00 2016-06-13 09:23:29.250 165 12647.48 50.85 54482.38 88888.00 2016-06-13 09:23:29.375 165 12647.52 50.88 54482.38 88888.00 2016-06-13 09:23:29.500 165 12647.52 50.85 54482.40 88888.00 2016-06-13 09:23:29.625 165 12647.50 50.88 54482.40 88888.00 2016-06-13 09:23:29.750 165 12647.50 50.90 54482.38 88888.00 2016-06-13 09:23:29.875 165 12647.52 50.90 54482.38 88888.00 2016-06-13 09:23:30.000 165 12647.55 50.88 54482.38 88888.00 2016-06-13 09:23:30.125 165 12647.50 50.90 54482.40 88888.00 2016-06-13 09:23:30.250 165 12647.42 50.92 54482.43 88888.00 2016-06-13 09:23:30.375 165 12647.50 50.95 54482.40 88888.00 2016-06-13 09:23:30.500 165 12647.50 50.95 54482.40 88888.00 2016-06-13 09:23:30.625 165 12647.50 50.98 54482.40 88888.00 2016-06-13 09:23:30.750 165 12647.48 50.98 54482.40 88888.00 2016-06-13 09:23:30.875 165 12647.48 51.00 54482.40 88888.00 2016-06-13 09:23:31.000 165 12647.50 50.98 54482.40 88888.00 2016-06-13 09:23:31.125 165 12647.55 50.98 54482.43 88888.00 2016-06-13 09:23:31.250 165 12647.60 50.98 54482.43 88888.00 2016-06-13 09:23:31.375 165 12647.58 51.00 54482.43 88888.00 2016-06-13 09:23:31.500 165 12647.55 50.98 54482.40 88888.00 2016-06-13 09:23:31.625 165 12647.58 50.98 54482.40 88888.00 2016-06-13 09:23:31.750 165 12647.55 51.00 54482.40 88888.00 2016-06-13 09:23:31.875 165 12647.52 51.02 54482.40 88888.00 2016-06-13 09:23:32.000 165 12647.55 51.05 54482.40 88888.00 2016-06-13 09:23:32.125 165 12647.45 51.02 54482.43 88888.00 2016-06-13 09:23:32.250 165 12647.38 51.08 54482.43 88888.00 2016-06-13 09:23:32.375 165 12647.42 51.05 54482.40 88888.00 2016-06-13 09:23:32.500 165 12647.48 51.08 54482.43 88888.00 2016-06-13 09:23:32.625 165 12647.55 51.08 54482.43 88888.00 2016-06-13 09:23:32.750 165 12647.52 51.08 54482.43 88888.00 2016-06-13 09:23:32.875 165 12647.50 51.08 54482.43 88888.00 2016-06-13 09:23:33.000 165 12647.55 51.10 54482.40 88888.00 2016-06-13 09:23:33.125 165 12647.50 51.10 54482.43 88888.00 2016-06-13 09:23:33.250 165 12647.48 51.10 54482.45 88888.00 2016-06-13 09:23:33.375 165 12647.50 51.15 54482.45 88888.00 2016-06-13 09:23:33.500 165 12647.45 51.15 54482.43 88888.00 2016-06-13 09:23:33.625 165 12647.42 51.15 54482.45 88888.00 2016-06-13 09:23:33.750 165 12647.45 51.12 54482.45 88888.00 2016-06-13 09:23:33.875 165 12647.42 51.12 54482.47 88888.00 2016-06-13 09:23:34.000 165 12647.38 51.12 54482.45 88888.00 2016-06-13 09:23:34.125 165 12647.35 51.12 54482.45 88888.00 2016-06-13 09:23:34.250 165 12647.35 51.17 54482.45 88888.00 2016-06-13 09:23:34.375 165 12647.48 51.20 54482.47 88888.00 2016-06-13 09:23:34.500 165 12647.52 51.20 54482.47 88888.00 2016-06-13 09:23:34.625 165 12647.48 51.20 54482.47 88888.00 2016-06-13 09:23:34.750 165 12647.52 51.20 54482.47 88888.00 2016-06-13 09:23:34.875 165 12647.52 51.23 54482.47 88888.00 2016-06-13 09:23:35.000 165 12647.52 51.23 54482.45 88888.00 2016-06-13 09:23:35.125 165 12647.52 51.23 54482.47 88888.00 2016-06-13 09:23:35.250 165 12647.48 51.23 54482.50 88888.00 2016-06-13 09:23:35.375 165 12647.52 51.25 54482.50 88888.00 2016-06-13 09:23:35.500 165 12647.52 51.25 54482.50 88888.00 2016-06-13 09:23:35.625 165 12647.48 51.25 54482.47 88888.00 2016-06-13 09:23:35.750 165 12647.45 51.23 54482.45 88888.00 2016-06-13 09:23:35.875 165 12647.42 51.25 54482.45 88888.00 2016-06-13 09:23:36.000 165 12647.42 51.23 54482.45 88888.00 2016-06-13 09:23:36.125 165 12647.40 51.25 54482.45 88888.00 2016-06-13 09:23:36.250 165 12647.40 51.25 54482.43 88888.00 2016-06-13 09:23:36.375 165 12647.48 51.27 54482.43 88888.00 2016-06-13 09:23:36.500 165 12647.48 51.25 54482.45 88888.00 2016-06-13 09:23:36.625 165 12647.48 51.27 54482.45 88888.00 2016-06-13 09:23:36.750 165 12647.45 51.27 54482.45 88888.00 2016-06-13 09:23:36.875 165 12647.48 51.27 54482.45 88888.00 2016-06-13 09:23:37.000 165 12647.55 51.27 54482.45 88888.00 2016-06-13 09:23:37.125 165 12647.45 51.23 54482.45 88888.00 2016-06-13 09:23:37.250 165 12647.40 51.20 54482.45 88888.00 2016-06-13 09:23:37.375 165 12647.50 51.23 54482.45 88888.00 2016-06-13 09:23:37.500 165 12647.55 51.27 54482.47 88888.00 2016-06-13 09:23:37.625 165 12647.50 51.30 54482.47 88888.00 2016-06-13 09:23:37.750 165 12647.50 51.30 54482.47 88888.00 2016-06-13 09:23:37.875 165 12647.50 51.30 54482.45 88888.00 2016-06-13 09:23:38.000 165 12647.50 51.30 54482.47 88888.00 2016-06-13 09:23:38.125 165 12647.48 51.27 54482.47 88888.00 2016-06-13 09:23:38.250 165 12647.50 51.30 54482.50 88888.00 2016-06-13 09:23:38.375 165 12647.45 51.27 54482.50 88888.00 2016-06-13 09:23:38.500 165 12647.40 51.27 54482.50 88888.00 2016-06-13 09:23:38.625 165 12647.45 51.30 54482.47 88888.00 2016-06-13 09:23:38.750 165 12647.42 51.33 54482.47 88888.00 2016-06-13 09:23:38.875 165 12647.40 51.33 54482.47 88888.00 2016-06-13 09:23:39.000 165 12647.38 51.33 54482.47 88888.00 2016-06-13 09:23:39.125 165 12647.35 51.33 54482.50 88888.00 2016-06-13 09:23:39.250 165 12647.40 51.33 54482.50 88888.00 2016-06-13 09:23:39.375 165 12647.40 51.33 54482.47 88888.00 2016-06-13 09:23:39.500 165 12647.40 51.30 54482.50 88888.00 2016-06-13 09:23:39.625 165 12647.35 51.30 54482.53 88888.00 2016-06-13 09:23:39.750 165 12647.35 51.33 54482.53 88888.00 2016-06-13 09:23:39.875 165 12647.38 51.33 54482.50 88888.00 2016-06-13 09:23:40.000 165 12647.40 51.33 54482.50 88888.00 2016-06-13 09:23:40.125 165 12647.45 51.33 54482.47 88888.00 2016-06-13 09:23:40.250 165 12647.45 51.35 54482.50 88888.00 2016-06-13 09:23:40.375 165 12647.42 51.38 54482.50 88888.00 2016-06-13 09:23:40.500 165 12647.33 51.40 54482.50 88888.00 2016-06-13 09:23:40.625 165 12647.33 51.38 54482.50 88888.00 2016-06-13 09:23:40.750 165 12647.35 51.35 54482.53 88888.00 2016-06-13 09:23:40.875 165 12647.35 51.35 54482.53 88888.00 2016-06-13 09:23:41.000 165 12647.40 51.35 54482.53 88888.00 2016-06-13 09:23:41.125 165 12647.40 51.33 54482.53 88888.00 2016-06-13 09:23:41.250 165 12647.42 51.33 54482.53 88888.00 2016-06-13 09:23:41.375 165 12647.48 51.38 54482.53 88888.00 2016-06-13 09:23:41.500 165 12647.42 51.38 54482.55 88888.00 2016-06-13 09:23:41.625 165 12647.42 51.42 54482.53 88888.00 2016-06-13 09:23:41.750 165 12647.38 51.42 54482.53 88888.00 2016-06-13 09:23:41.875 165 12647.38 51.42 54482.53 88888.00 2016-06-13 09:23:42.000 165 12647.35 51.40 54482.53 88888.00 2016-06-13 09:23:42.125 165 12647.33 51.40 54482.53 88888.00 2016-06-13 09:23:42.250 165 12647.35 51.42 54482.55 88888.00 2016-06-13 09:23:42.375 165 12647.40 51.42 54482.57 88888.00 2016-06-13 09:23:42.500 165 12647.40 51.40 54482.55 88888.00 2016-06-13 09:23:42.625 165 12647.40 51.40 54482.55 88888.00 2016-06-13 09:23:42.750 165 12647.38 51.40 54482.53 88888.00 2016-06-13 09:23:42.875 165 12647.35 51.42 54482.53 88888.00 2016-06-13 09:23:43.000 165 12647.35 51.42 54482.53 88888.00 2016-06-13 09:23:43.125 165 12647.33 51.45 54482.55 88888.00 2016-06-13 09:23:43.250 165 12647.35 51.45 54482.57 88888.00 2016-06-13 09:23:43.375 165 12647.27 51.42 54482.55 88888.00 2016-06-13 09:23:43.500 165 12647.20 51.42 54482.57 88888.00 2016-06-13 09:23:43.625 165 12647.27 51.45 54482.55 88888.00 2016-06-13 09:23:43.750 165 12647.35 51.45 54482.55 88888.00 2016-06-13 09:23:43.875 165 12647.35 51.45 54482.55 88888.00 2016-06-13 09:23:44.000 165 12647.30 51.45 54482.53 88888.00 2016-06-13 09:23:44.125 165 12647.35 51.45 54482.53 88888.00 2016-06-13 09:23:44.250 165 12647.35 51.45 54482.53 88888.00 2016-06-13 09:23:44.375 165 12647.30 51.48 54482.53 88888.00 2016-06-13 09:23:44.500 165 12647.27 51.50 54482.55 88888.00 2016-06-13 09:23:44.625 165 12647.30 51.45 54482.55 88888.00 2016-06-13 09:23:44.750 165 12647.38 51.45 54482.55 88888.00 2016-06-13 09:23:44.875 165 12647.45 51.50 54482.57 88888.00 2016-06-13 09:23:45.000 165 12647.35 51.50 54482.55 88888.00 2016-06-13 09:23:45.125 165 12647.30 51.50 54482.55 88888.00 2016-06-13 09:23:45.250 165 12647.35 51.50 54482.55 88888.00 2016-06-13 09:23:45.375 165 12647.33 51.48 54482.55 88888.00 2016-06-13 09:23:45.500 165 12647.35 51.48 54482.55 88888.00 2016-06-13 09:23:45.625 165 12647.30 51.48 54482.55 88888.00 2016-06-13 09:23:45.750 165 12647.30 51.50 54482.55 88888.00 2016-06-13 09:23:45.875 165 12647.33 51.52 54482.55 88888.00 2016-06-13 09:23:46.000 165 12647.27 51.50 54482.55 88888.00 2016-06-13 09:23:46.125 165 12647.33 51.50 54482.57 88888.00 2016-06-13 09:23:46.250 165 12647.30 51.50 54482.57 88888.00 2016-06-13 09:23:46.375 165 12647.33 51.50 54482.57 88888.00 2016-06-13 09:23:46.500 165 12647.30 51.50 54482.60 88888.00 2016-06-13 09:23:46.625 165 12647.33 51.50 54482.60 88888.00 2016-06-13 09:23:46.750 165 12647.33 51.50 54482.57 88888.00 2016-06-13 09:23:46.875 165 12647.30 51.48 54482.57 88888.00 2016-06-13 09:23:47.000 165 12647.30 51.48 54482.55 88888.00 2016-06-13 09:23:47.125 165 12647.30 51.50 54482.57 88888.00 2016-06-13 09:23:47.250 165 12647.35 51.50 54482.57 88888.00 2016-06-13 09:23:47.375 165 12647.35 51.52 54482.57 88888.00 2016-06-13 09:23:47.500 165 12647.33 51.50 54482.55 88888.00 2016-06-13 09:23:47.625 165 12647.25 51.48 54482.55 88888.00 2016-06-13 09:23:47.750 165 12647.27 51.50 54482.57 88888.00 2016-06-13 09:23:47.875 165 12647.33 51.50 54482.57 88888.00 2016-06-13 09:23:48.000 165 12647.35 51.52 54482.55 88888.00 2016-06-13 09:23:48.125 165 12647.33 51.50 54482.57 88888.00 2016-06-13 09:23:48.250 165 12647.30 51.48 54482.60 88888.00 2016-06-13 09:23:48.375 165 12647.33 51.52 54482.57 88888.00 2016-06-13 09:23:48.500 165 12647.35 51.52 54482.57 88888.00 2016-06-13 09:23:48.625 165 12647.38 51.52 54482.60 88888.00 2016-06-13 09:23:48.750 165 12647.38 51.58 54482.60 88888.00 2016-06-13 09:23:48.875 165 12647.33 51.55 54482.60 88888.00 2016-06-13 09:23:49.000 165 12647.27 51.52 54482.62 88888.00 2016-06-13 09:23:49.125 165 12647.30 51.55 54482.60 88888.00 2016-06-13 09:23:49.250 165 12647.30 51.55 54482.57 88888.00 2016-06-13 09:23:49.375 165 12647.35 51.52 54482.57 88888.00 2016-06-13 09:23:49.500 165 12647.35 51.52 54482.60 88888.00 2016-06-13 09:23:49.625 165 12647.40 51.52 54482.60 88888.00 2016-06-13 09:23:49.750 165 12647.42 51.50 54482.62 88888.00 2016-06-13 09:23:49.875 165 12647.40 51.52 54482.60 88888.00 2016-06-13 09:23:50.000 165 12647.38 51.55 54482.60 88888.00 2016-06-13 09:23:50.125 165 12647.42 51.55 54482.62 88888.00 2016-06-13 09:23:50.250 165 12647.38 51.55 54482.62 88888.00 2016-06-13 09:23:50.375 165 12647.38 51.55 54482.60 88888.00 2016-06-13 09:23:50.500 165 12647.33 51.50 54482.57 88888.00 2016-06-13 09:23:50.625 165 12647.27 51.52 54482.57 88888.00 2016-06-13 09:23:50.750 165 12647.33 51.55 54482.60 88888.00 2016-06-13 09:23:50.875 165 12647.35 51.55 54482.65 88888.00 2016-06-13 09:23:51.000 165 12647.30 51.52 54482.65 88888.00 2016-06-13 09:23:51.125 165 12647.30 51.52 54482.62 88888.00 2016-06-13 09:23:51.250 165 12647.33 51.52 54482.65 88888.00 2016-06-13 09:23:51.375 165 12647.33 51.58 54482.65 88888.00 2016-06-13 09:23:51.500 165 12647.30 51.55 54482.62 88888.00 2016-06-13 09:23:51.625 165 12647.25 51.55 54482.57 88888.00 2016-06-13 09:23:51.750 165 12647.25 51.58 54482.57 88888.00 2016-06-13 09:23:51.875 165 12647.30 51.58 54482.57 88888.00 2016-06-13 09:23:52.000 165 12647.38 51.55 54482.60 88888.00 2016-06-13 09:23:52.125 165 12647.45 51.55 54482.65 88888.00 2016-06-13 09:23:52.250 165 12647.42 51.58 54482.62 88888.00 2016-06-13 09:23:52.375 165 12647.38 51.60 54482.62 88888.00 2016-06-13 09:23:52.500 165 12647.40 51.58 54482.62 88888.00 2016-06-13 09:23:52.625 165 12647.42 51.60 54482.60 88888.00 2016-06-13 09:23:52.750 165 12647.48 51.60 54482.62 88888.00 2016-06-13 09:23:52.875 165 12647.45 51.58 54482.62 88888.00 2016-06-13 09:23:53.000 165 12647.48 51.58 54482.62 88888.00 2016-06-13 09:23:53.125 165 12647.42 51.58 54482.65 88888.00 2016-06-13 09:23:53.250 165 12647.45 51.60 54482.62 88888.00 2016-06-13 09:23:53.375 165 12647.50 51.60 54482.60 88888.00 2016-06-13 09:23:53.500 165 12647.50 51.60 54482.60 88888.00 2016-06-13 09:23:53.625 165 12647.45 51.62 54482.60 88888.00 2016-06-13 09:23:53.750 165 12647.38 51.62 54482.60 88888.00 2016-06-13 09:23:53.875 165 12647.40 51.62 54482.60 88888.00 2016-06-13 09:23:54.000 165 12647.38 51.62 54482.60 88888.00 2016-06-13 09:23:54.125 165 12647.38 51.62 54482.60 88888.00 2016-06-13 09:23:54.250 165 12647.40 51.62 54482.60 88888.00 2016-06-13 09:23:54.375 165 12647.45 51.65 54482.60 88888.00 2016-06-13 09:23:54.500 165 12647.50 51.65 54482.60 88888.00 2016-06-13 09:23:54.625 165 12647.48 51.60 54482.60 88888.00 2016-06-13 09:23:54.750 165 12647.42 51.55 54482.60 88888.00 2016-06-13 09:23:54.875 165 12647.45 51.58 54482.60 88888.00 2016-06-13 09:23:55.000 165 12647.42 51.60 54482.60 88888.00 2016-06-13 09:23:55.125 165 12647.48 51.62 54482.60 88888.00 2016-06-13 09:23:55.250 165 12647.50 51.60 54482.62 88888.00 2016-06-13 09:23:55.375 165 12647.50 51.65 54482.62 88888.00 2016-06-13 09:23:55.500 165 12647.42 51.62 54482.60 88888.00 2016-06-13 09:23:55.625 165 12647.38 51.65 54482.57 88888.00 2016-06-13 09:23:55.750 165 12647.40 51.65 54482.57 88888.00 2016-06-13 09:23:55.875 165 12647.40 51.65 54482.60 88888.00 2016-06-13 09:23:56.000 165 12647.40 51.60 54482.60 88888.00 2016-06-13 09:23:56.125 165 12647.45 51.58 54482.60 88888.00 2016-06-13 09:23:56.250 165 12647.50 51.58 54482.60 88888.00 2016-06-13 09:23:56.375 165 12647.52 51.62 54482.62 88888.00 2016-06-13 09:23:56.500 165 12647.52 51.62 54482.62 88888.00 2016-06-13 09:23:56.625 165 12647.48 51.65 54482.62 88888.00 2016-06-13 09:23:56.750 165 12647.48 51.65 54482.62 88888.00 2016-06-13 09:23:56.875 165 12647.48 51.62 54482.65 88888.00 2016-06-13 09:23:57.000 165 12647.48 51.60 54482.65 88888.00 2016-06-13 09:23:57.125 165 12647.42 51.62 54482.65 88888.00 2016-06-13 09:23:57.250 165 12647.40 51.65 54482.68 88888.00 2016-06-13 09:23:57.375 165 12647.45 51.65 54482.65 88888.00 2016-06-13 09:23:57.500 165 12647.45 51.60 54482.62 88888.00 2016-06-13 09:23:57.625 165 12647.48 51.55 54482.62 88888.00 2016-06-13 09:23:57.750 165 12647.50 51.55 54482.62 88888.00 2016-06-13 09:23:57.875 165 12647.50 51.60 54482.65 88888.00 2016-06-13 09:23:58.000 165 12647.52 51.62 54482.65 88888.00 2016-06-13 09:23:58.125 165 12647.48 51.62 54482.68 88888.00 2016-06-13 09:23:58.250 165 12647.48 51.60 54482.65 88888.00 2016-06-13 09:23:58.375 165 12647.58 51.60 54482.65 88888.00 2016-06-13 09:23:58.500 165 12647.65 51.60 54482.62 88888.00 2016-06-13 09:23:58.625 165 12647.62 51.60 54482.62 88888.00 2016-06-13 09:23:58.750 165 12647.67 51.65 54482.60 88888.00 2016-06-13 09:23:58.875 165 12647.62 51.62 54482.60 88888.00 2016-06-13 09:23:59.000 165 12647.58 51.62 54482.60 88888.00 2016-06-13 09:23:59.125 165 12647.55 51.65 54482.65 88888.00 2016-06-13 09:23:59.250 165 12647.55 51.62 54482.68 88888.00 2016-06-13 09:23:59.375 165 12647.65 51.62 54482.68 88888.00 2016-06-13 09:23:59.500 165 12647.60 51.62 54482.68 88888.00 2016-06-13 09:23:59.625 165 12647.58 51.62 54482.68 88888.00 2016-06-13 09:23:59.750 165 12647.48 51.60 54482.65 88888.00 2016-06-13 09:23:59.875 165 12647.50 51.58 54482.62 88888.00 2016-06-13 09:24:00.000 165 12647.55 51.60 54482.60 88888.00 2016-06-13 09:24:00.125 165 12647.65 51.62 54482.62 88888.00 2016-06-13 09:24:00.250 165 12647.58 51.62 54482.62 88888.00 2016-06-13 09:24:00.375 165 12647.60 51.65 54482.62 88888.00 2016-06-13 09:24:00.500 165 12647.58 51.65 54482.60 88888.00 2016-06-13 09:24:00.625 165 12647.58 51.62 54482.60 88888.00 2016-06-13 09:24:00.750 165 12647.65 51.62 54482.60 88888.00 2016-06-13 09:24:00.875 165 12647.62 51.62 54482.60 88888.00 2016-06-13 09:24:01.000 165 12647.60 51.65 54482.60 88888.00 2016-06-13 09:24:01.125 165 12647.62 51.65 54482.68 88888.00 2016-06-13 09:24:01.250 165 12647.67 51.62 54482.65 88888.00 2016-06-13 09:24:01.375 165 12647.70 51.62 54482.68 88888.00 2016-06-13 09:24:01.500 165 12647.67 51.62 54482.65 88888.00 2016-06-13 09:24:01.625 165 12647.65 51.60 54482.65 88888.00 2016-06-13 09:24:01.750 165 12647.62 51.58 54482.62 88888.00 2016-06-13 09:24:01.875 165 12647.65 51.58 54482.65 88888.00 2016-06-13 09:24:02.000 165 12647.67 51.58 54482.62 88888.00 2016-06-13 09:24:02.125 165 12647.73 51.60 54482.65 88888.00 2016-06-13 09:24:02.250 165 12647.73 51.62 54482.65 88888.00 2016-06-13 09:24:02.375 165 12647.75 51.62 54482.65 88888.00 2016-06-13 09:24:02.500 165 12647.70 51.62 54482.65 88888.00 2016-06-13 09:24:02.625 165 12647.67 51.62 54482.65 88888.00 2016-06-13 09:24:02.750 165 12647.70 51.62 54482.65 88888.00 2016-06-13 09:24:02.875 165 12647.65 51.60 54482.65 88888.00 2016-06-13 09:24:03.000 165 12647.65 51.62 54482.65 88888.00 2016-06-13 09:24:03.125 165 12647.70 51.60 54482.65 88888.00 2016-06-13 09:24:03.250 165 12647.75 51.60 54482.62 88888.00 2016-06-13 09:24:03.375 165 12647.70 51.60 54482.68 88888.00 2016-06-13 09:24:03.500 165 12647.67 51.60 54482.68 88888.00 2016-06-13 09:24:03.625 165 12647.65 51.58 54482.68 88888.00 2016-06-13 09:24:03.750 165 12647.67 51.60 54482.68 88888.00 2016-06-13 09:24:03.875 165 12647.67 51.58 54482.65 88888.00 2016-06-13 09:24:04.000 165 12647.67 51.58 54482.68 88888.00 2016-06-13 09:24:04.125 165 12647.70 51.62 54482.65 88888.00 2016-06-13 09:24:04.250 165 12647.73 51.60 54482.65 88888.00 2016-06-13 09:24:04.375 165 12647.77 51.58 54482.68 88888.00 2016-06-13 09:24:04.500 165 12647.83 51.58 54482.65 88888.00 2016-06-13 09:24:04.625 165 12647.85 51.55 54482.65 88888.00 2016-06-13 09:24:04.750 165 12647.88 51.55 54482.65 88888.00 2016-06-13 09:24:04.875 165 12647.88 51.58 54482.68 88888.00 2016-06-13 09:24:05.000 165 12647.85 51.55 54482.65 88888.00 2016-06-13 09:24:05.125 165 12647.80 51.52 54482.62 88888.00 2016-06-13 09:24:05.250 165 12647.80 51.58 54482.62 88888.00 2016-06-13 09:24:05.375 165 12647.80 51.60 54482.65 88888.00 2016-06-13 09:24:05.500 165 12647.77 51.58 54482.65 88888.00 2016-06-13 09:24:05.625 165 12647.75 51.55 54482.65 88888.00 2016-06-13 09:24:05.750 165 12647.75 51.58 54482.62 88888.00 2016-06-13 09:24:05.875 165 12647.77 51.52 54482.62 88888.00 2016-06-13 09:24:06.000 165 12647.83 51.50 54482.65 88888.00 2016-06-13 09:24:06.125 165 12647.85 51.52 54482.62 88888.00 2016-06-13 09:24:06.250 165 12647.80 51.52 54482.62 88888.00 2016-06-13 09:24:06.375 165 12647.83 51.52 54482.62 88888.00 2016-06-13 09:24:06.500 165 12647.80 51.52 54482.65 88888.00 2016-06-13 09:24:06.625 165 12647.80 51.52 54482.68 88888.00 2016-06-13 09:24:06.750 165 12647.73 51.52 54482.68 88888.00 2016-06-13 09:24:06.875 165 12647.73 51.52 54482.62 88888.00 2016-06-13 09:24:07.000 165 12647.83 51.50 54482.60 88888.00 2016-06-13 09:24:07.125 165 12647.83 51.50 54482.65 88888.00 2016-06-13 09:24:07.250 165 12647.75 51.48 54482.65 88888.00 2016-06-13 09:24:07.375 165 12647.70 51.50 54482.68 88888.00 2016-06-13 09:24:07.500 165 12647.70 51.48 54482.65 88888.00 2016-06-13 09:24:07.625 165 12647.75 51.45 54482.65 88888.00 2016-06-13 09:24:07.750 165 12647.77 51.48 54482.65 88888.00 2016-06-13 09:24:07.875 165 12647.77 51.50 54482.62 88888.00 2016-06-13 09:24:08.000 165 12647.80 51.50 54482.65 88888.00 2016-06-13 09:24:08.125 165 12647.80 51.42 54482.65 88888.00 2016-06-13 09:24:08.250 165 12647.83 51.42 54482.68 88888.00 2016-06-13 09:24:08.375 165 12647.83 51.45 54482.68 88888.00 2016-06-13 09:24:08.500 165 12647.80 51.48 54482.65 88888.00 2016-06-13 09:24:08.625 165 12647.80 51.45 54482.68 88888.00 2016-06-13 09:24:08.750 165 12647.83 51.42 54482.65 88888.00 2016-06-13 09:24:08.875 165 12647.88 51.40 54482.68 88888.00 2016-06-13 09:24:09.000 165 12647.90 51.40 54482.65 88888.00 2016-06-13 09:24:09.125 165 12647.83 51.38 54482.68 88888.00 2016-06-13 09:24:09.250 165 12647.77 51.38 54482.70 88888.00 2016-06-13 09:24:09.375 165 12647.75 51.40 54482.68 88888.00 2016-06-13 09:24:09.500 165 12647.80 51.40 54482.68 88888.00 2016-06-13 09:24:09.625 165 12647.85 51.40 54482.65 88888.00 2016-06-13 09:24:09.750 165 12647.83 51.40 54482.65 88888.00 2016-06-13 09:24:09.875 165 12647.90 51.40 54482.68 88888.00 2016-06-13 09:24:10.000 165 12647.95 51.38 54482.65 88888.00 2016-06-13 09:24:10.125 165 12647.95 51.40 54482.65 88888.00 2016-06-13 09:24:10.250 165 12647.85 51.38 54482.65 88888.00 2016-06-13 09:24:10.375 165 12647.85 51.33 54482.65 88888.00 2016-06-13 09:24:10.500 165 12647.92 51.33 54482.62 88888.00 2016-06-13 09:24:10.625 165 12647.90 51.33 54482.62 88888.00 2016-06-13 09:24:10.750 165 12647.92 51.33 54482.62 88888.00 2016-06-13 09:24:10.875 165 12647.90 51.30 54482.62 88888.00 2016-06-13 09:24:11.000 165 12647.88 51.30 54482.68 88888.00 2016-06-13 09:24:11.125 165 12647.90 51.30 54482.68 88888.00 2016-06-13 09:24:11.250 165 12647.90 51.30 54482.68 88888.00 2016-06-13 09:24:11.375 165 12647.95 51.35 54482.68 88888.00 2016-06-13 09:24:11.500 165 12647.90 51.38 54482.70 88888.00 2016-06-13 09:24:11.625 165 12647.88 51.35 54482.70 88888.00 2016-06-13 09:24:11.750 165 12647.88 51.30 54482.70 88888.00 2016-06-13 09:24:11.875 165 12647.88 51.33 54482.70 88888.00 2016-06-13 09:24:12.000 165 12647.90 51.30 54482.65 88888.00 2016-06-13 09:24:12.125 165 12647.90 51.30 54482.65 88888.00 2016-06-13 09:24:12.250 165 12647.88 51.25 54482.68 88888.00 2016-06-13 09:24:12.375 165 12647.92 51.27 54482.65 88888.00 2016-06-13 09:24:12.500 165 12647.92 51.27 54482.65 88888.00 2016-06-13 09:24:12.625 165 12647.92 51.27 54482.65 88888.00 2016-06-13 09:24:12.750 165 12647.92 51.27 54482.68 88888.00 2016-06-13 09:24:12.875 165 12647.85 51.30 54482.68 88888.00 2016-06-13 09:24:13.000 165 12647.83 51.27 54482.68 88888.00 2016-06-13 09:24:13.125 165 12647.83 51.25 54482.70 88888.00 2016-06-13 09:24:13.250 165 12647.90 51.25 54482.72 88888.00 2016-06-13 09:24:13.375 165 12648.00 51.25 54482.72 88888.00 2016-06-13 09:24:13.500 165 12647.98 51.23 54482.70 88888.00 2016-06-13 09:24:13.625 165 12647.98 51.23 54482.68 88888.00 2016-06-13 09:24:13.750 165 12647.98 51.23 54482.68 88888.00 2016-06-13 09:24:13.875 165 12647.92 51.23 54482.68 88888.00 2016-06-13 09:24:14.000 165 12647.90 51.23 54482.65 88888.00 2016-06-13 09:24:14.125 165 12647.90 51.23 54482.68 88888.00 2016-06-13 09:24:14.250 165 12647.88 51.25 54482.68 88888.00 2016-06-13 09:24:14.375 165 12647.88 51.25 54482.70 88888.00 2016-06-13 09:24:14.500 165 12647.95 51.25 54482.68 88888.00 2016-06-13 09:24:14.625 165 12647.90 51.23 54482.68 88888.00 2016-06-13 09:24:14.750 165 12647.88 51.23 54482.68 88888.00 2016-06-13 09:24:14.875 165 12647.98 51.23 54482.62 88888.00 2016-06-13 09:24:15.000 165 12648.02 51.17 54482.65 88888.00 2016-06-13 09:24:15.125 165 12648.02 51.20 54482.62 88888.00 2016-06-13 09:24:15.250 165 12648.00 51.17 54482.65 88888.00 2016-06-13 09:24:15.375 165 12648.02 51.15 54482.62 88888.00 2016-06-13 09:24:15.500 165 12648.05 51.15 54482.65 88888.00 2016-06-13 09:24:15.625 165 12648.05 51.15 54482.68 88888.00 2016-06-13 09:24:15.750 165 12648.05 51.15 54482.65 88888.00 2016-06-13 09:24:15.875 165 12648.10 51.17 54482.70 88888.00 2016-06-13 09:24:16.000 165 12648.08 51.17 54482.70 88888.00 2016-06-13 09:24:16.125 165 12648.05 51.15 54482.70 88888.00 2016-06-13 09:24:16.250 165 12648.05 51.12 54482.70 88888.00 2016-06-13 09:24:16.375 165 12648.10 51.15 54482.70 88888.00 2016-06-13 09:24:16.500 165 12648.12 51.15 54482.68 88888.00 2016-06-13 09:24:16.625 165 12648.12 51.15 54482.65 88888.00 2016-06-13 09:24:16.750 165 12648.17 51.12 54482.68 88888.00 2016-06-13 09:24:16.875 165 12648.15 51.12 54482.70 88888.00 2016-06-13 09:24:17.000 165 12648.15 51.12 54482.70 88888.00 2016-06-13 09:24:17.125 165 12648.17 51.10 54482.70 88888.00 2016-06-13 09:24:17.250 165 12648.12 51.12 54482.68 88888.00 2016-06-13 09:24:17.375 165 12648.20 51.10 54482.68 88888.00 2016-06-13 09:24:17.500 165 12648.17 51.10 54482.70 88888.00 2016-06-13 09:24:17.625 165 12648.10 51.10 54482.70 88888.00 2016-06-13 09:24:17.750 165 12648.12 51.08 54482.68 88888.00 2016-06-13 09:24:17.875 165 12648.12 51.08 54482.68 88888.00 2016-06-13 09:24:18.000 165 12648.12 51.10 54482.65 88888.00 2016-06-13 09:24:18.125 165 12648.15 51.10 54482.68 88888.00 2016-06-13 09:24:18.250 165 12648.17 51.08 54482.65 88888.00 2016-06-13 09:24:18.375 165 12648.17 51.12 54482.65 88888.00 2016-06-13 09:24:18.500 165 12648.15 51.08 54482.68 88888.00 2016-06-13 09:24:18.625 165 12648.17 51.10 54482.70 88888.00 2016-06-13 09:24:18.750 165 12648.20 51.10 54482.70 88888.00 2016-06-13 09:24:18.875 165 12648.15 51.05 54482.70 88888.00 2016-06-13 09:24:19.000 165 12648.12 51.05 54482.70 88888.00 2016-06-13 09:24:19.125 165 12648.15 51.10 54482.70 88888.00 2016-06-13 09:24:19.250 165 12648.17 51.05 54482.70 88888.00 2016-06-13 09:24:19.375 165 12648.25 51.05 54482.70 88888.00 2016-06-13 09:24:19.500 165 12648.27 51.05 54482.70 88888.00 2016-06-13 09:24:19.625 165 12648.25 51.00 54482.70 88888.00 2016-06-13 09:24:19.750 165 12648.20 51.02 54482.70 88888.00 2016-06-13 09:24:19.875 165 12648.10 51.05 54482.68 88888.00 2016-06-13 09:24:20.000 165 12648.15 51.02 54482.72 88888.00 2016-06-13 09:24:20.125 165 12648.20 51.02 54482.70 88888.00 2016-06-13 09:24:20.250 165 12648.20 51.02 54482.72 88888.00 2016-06-13 09:24:20.375 165 12648.20 51.05 54482.72 88888.00 2016-06-13 09:24:20.500 165 12648.15 51.02 54482.70 88888.00 2016-06-13 09:24:20.625 165 12648.15 51.02 54482.70 88888.00 2016-06-13 09:24:20.750 165 12648.17 51.02 54482.70 88888.00 2016-06-13 09:24:20.875 165 12648.20 51.00 54482.70 88888.00 2016-06-13 09:24:21.000 165 12648.25 51.00 54482.72 88888.00 2016-06-13 09:24:21.125 165 12648.27 51.02 54482.70 88888.00 2016-06-13 09:24:21.250 165 12648.30 51.00 54482.70 88888.00 2016-06-13 09:24:21.375 165 12648.30 51.00 54482.70 88888.00 2016-06-13 09:24:21.500 165 12648.25 51.02 54482.72 88888.00 2016-06-13 09:24:21.625 165 12648.17 51.05 54482.72 88888.00 2016-06-13 09:24:21.750 165 12648.15 51.05 54482.72 88888.00 2016-06-13 09:24:21.875 165 12648.17 51.02 54482.72 88888.00 2016-06-13 09:24:22.000 165 12648.23 50.98 54482.72 88888.00 2016-06-13 09:24:22.125 165 12648.25 51.00 54482.72 88888.00 2016-06-13 09:24:22.250 165 12648.17 50.98 54482.72 88888.00 2016-06-13 09:24:22.375 165 12648.17 50.98 54482.70 88888.00 2016-06-13 09:24:22.500 165 12648.20 50.92 54482.72 88888.00 2016-06-13 09:24:22.625 165 12648.23 50.92 54482.72 88888.00 2016-06-13 09:24:22.750 165 12648.23 50.95 54482.72 88888.00 2016-06-13 09:24:22.875 165 12648.17 50.98 54482.75 88888.00 2016-06-13 09:24:23.000 165 12648.17 50.98 54482.72 88888.00 2016-06-13 09:24:23.125 165 12648.15 50.98 54482.75 88888.00 2016-06-13 09:24:23.250 165 12648.10 50.98 54482.75 88888.00 2016-06-13 09:24:23.375 165 12648.15 50.98 54482.78 88888.00 2016-06-13 09:24:23.500 165 12648.20 50.98 54482.78 88888.00 2016-06-13 09:24:23.625 165 12648.23 50.98 54482.78 88888.00 2016-06-13 09:24:23.750 165 12648.23 50.95 54482.78 88888.00 2016-06-13 09:24:23.875 165 12648.17 50.95 54482.75 88888.00 2016-06-13 09:24:24.000 165 12648.12 50.92 54482.75 88888.00 2016-06-13 09:24:24.125 165 12648.15 50.90 54482.78 88888.00 2016-06-13 09:24:24.250 165 12648.10 50.95 54482.78 88888.00 2016-06-13 09:24:24.375 165 12648.08 50.98 54482.78 88888.00 2016-06-13 09:24:24.500 165 12648.05 50.98 54482.75 88888.00 2016-06-13 09:24:24.625 165 12648.02 50.95 54482.78 88888.00 2016-06-13 09:24:24.750 165 12648.02 50.95 54482.72 88888.00 2016-06-13 09:24:24.875 165 12648.08 50.98 54482.75 88888.00 2016-06-13 09:24:25.000 165 12648.12 50.98 54482.72 88888.00 2016-06-13 09:24:25.125 165 12648.12 50.95 54482.75 88888.00 2016-06-13 09:24:25.250 165 12648.10 50.95 54482.75 88888.00 2016-06-13 09:24:25.375 165 12648.12 50.98 54482.72 88888.00 2016-06-13 09:24:25.500 165 12648.15 50.92 54482.75 88888.00 2016-06-13 09:24:25.625 165 12648.23 50.90 54482.75 88888.00 2016-06-13 09:24:25.750 165 12648.23 50.90 54482.75 88888.00 2016-06-13 09:24:25.875 165 12648.17 50.90 54482.78 88888.00 2016-06-13 09:24:26.000 165 12648.10 50.92 54482.78 88888.00 2016-06-13 09:24:26.125 165 12648.05 50.92 54482.80 88888.00 2016-06-13 09:24:26.250 165 12648.05 50.92 54482.78 88888.00 2016-06-13 09:24:26.375 165 12648.08 50.90 54482.80 88888.00 2016-06-13 09:24:26.500 165 12648.12 50.92 54482.78 88888.00 2016-06-13 09:24:26.625 165 12648.10 50.92 54482.78 88888.00 2016-06-13 09:24:26.750 165 12648.05 50.92 54482.80 88888.00 2016-06-13 09:24:26.875 165 12648.02 50.90 54482.80 88888.00 2016-06-13 09:24:27.000 165 12648.00 50.92 54482.80 88888.00 2016-06-13 09:24:27.125 165 12647.98 50.90 54482.78 88888.00 2016-06-13 09:24:27.250 165 12647.90 50.90 54482.80 88888.00 2016-06-13 09:24:27.375 165 12647.90 50.92 54482.80 88888.00 2016-06-13 09:24:27.500 165 12647.98 50.90 54482.82 88888.00 2016-06-13 09:24:27.625 165 12648.00 50.88 54482.82 88888.00 2016-06-13 09:24:27.750 165 12648.00 50.90 54482.82 88888.00 2016-06-13 09:24:27.875 165 12647.98 50.90 54482.85 88888.00 2016-06-13 09:24:28.000 165 12647.95 50.90 54482.82 88888.00 2016-06-13 09:24:28.125 165 12647.95 50.88 54482.82 88888.00 2016-06-13 09:24:28.250 165 12647.98 50.88 54482.82 88888.00 2016-06-13 09:24:28.375 165 12647.95 50.92 54482.82 88888.00 2016-06-13 09:24:28.500 165 12647.90 50.95 54482.80 88888.00 2016-06-13 09:24:28.625 165 12647.90 50.92 54482.82 88888.00 2016-06-13 09:24:28.750 165 12647.98 50.92 54482.85 88888.00 2016-06-13 09:24:28.875 165 12648.02 50.92 54482.85 88888.00 2016-06-13 09:24:29.000 165 12648.00 50.90 54482.82 88888.00 2016-06-13 09:24:29.125 165 12647.95 50.90 54482.85 88888.00 2016-06-13 09:24:29.250 165 12647.90 50.85 54482.90 88888.00 2016-06-13 09:24:29.375 165 12647.98 50.88 54482.85 88888.00 2016-06-13 09:24:29.500 165 12648.00 50.88 54482.85 88888.00 2016-06-13 09:24:29.625 165 12647.98 50.90 54482.82 88888.00 2016-06-13 09:24:29.750 165 12647.92 50.90 54482.85 88888.00 2016-06-13 09:24:29.875 165 12647.85 50.92 54482.85 88888.00 2016-06-13 09:24:30.000 165 12647.92 50.90 54482.82 88888.00 2016-06-13 09:24:30.125 165 12647.90 50.85 54482.85 88888.00 2016-06-13 09:24:30.250 165 12647.85 50.88 54482.85 88888.00 2016-06-13 09:24:30.375 165 12647.90 50.90 54482.85 88888.00 2016-06-13 09:24:30.500 165 12647.90 50.90 54482.85 88888.00 2016-06-13 09:24:30.625 165 12647.95 50.95 54482.85 88888.00 2016-06-13 09:24:30.750 165 12648.00 50.90 54482.82 88888.00 2016-06-13 09:24:30.875 165 12648.00 50.88 54482.82 88888.00 2016-06-13 09:24:31.000 165 12648.02 50.90 54482.85 88888.00 2016-06-13 09:24:31.125 165 12648.00 50.88 54482.85 88888.00 2016-06-13 09:24:31.250 165 12647.95 50.88 54482.82 88888.00 2016-06-13 09:24:31.375 165 12647.98 50.88 54482.85 88888.00 2016-06-13 09:24:31.500 165 12648.00 50.90 54482.90 88888.00 2016-06-13 09:24:31.625 165 12648.00 50.85 54482.90 88888.00 2016-06-13 09:24:31.750 165 12647.95 50.88 54482.88 88888.00 2016-06-13 09:24:31.875 165 12647.90 50.85 54482.90 88888.00 2016-06-13 09:24:32.000 165 12647.92 50.80 54482.85 88888.00 2016-06-13 09:24:32.125 165 12647.98 50.83 54482.88 88888.00 2016-06-13 09:24:32.250 165 12647.95 50.80 54482.90 88888.00 2016-06-13 09:24:32.375 165 12647.92 50.83 54482.93 88888.00 2016-06-13 09:24:32.500 165 12647.92 50.85 54482.90 88888.00 2016-06-13 09:24:32.625 165 12647.95 50.83 54482.90 88888.00 2016-06-13 09:24:32.750 165 12647.95 50.85 54482.90 88888.00 2016-06-13 09:24:32.875 165 12647.98 50.85 54482.90 88888.00 2016-06-13 09:24:33.000 165 12647.98 50.85 54482.88 88888.00 2016-06-13 09:24:33.125 165 12647.92 50.85 54482.88 88888.00 2016-06-13 09:24:33.250 165 12647.88 50.83 54482.88 88888.00 2016-06-13 09:24:33.375 165 12647.88 50.83 54482.93 88888.00 2016-06-13 09:24:33.500 165 12647.88 50.85 54482.93 88888.00 2016-06-13 09:24:33.625 165 12647.88 50.85 54482.93 88888.00 2016-06-13 09:24:33.750 165 12647.88 50.83 54482.93 88888.00 2016-06-13 09:24:33.875 165 12647.90 50.83 54482.95 88888.00 2016-06-13 09:24:34.000 165 12647.92 50.80 54482.93 88888.00 2016-06-13 09:24:34.125 165 12647.92 50.77 54482.93 88888.00 2016-06-13 09:24:34.250 165 12647.88 50.80 54482.95 88888.00 2016-06-13 09:24:34.375 165 12647.88 50.83 54482.95 88888.00 2016-06-13 09:24:34.500 165 12647.90 50.85 54482.97 88888.00 2016-06-13 09:24:34.625 165 12647.98 50.85 54482.97 88888.00 2016-06-13 09:24:34.750 165 12648.00 50.88 54482.95 88888.00 2016-06-13 09:24:34.875 165 12647.95 50.85 54482.93 88888.00 2016-06-13 09:24:35.000 165 12647.98 50.85 54482.90 88888.00 2016-06-13 09:24:35.125 165 12647.98 50.85 54482.93 88888.00 2016-06-13 09:24:35.250 165 12648.00 50.88 54482.93 88888.00 2016-06-13 09:24:35.375 165 12648.02 50.83 54482.93 88888.00 2016-06-13 09:24:35.500 165 12647.98 50.83 54482.93 88888.00 2016-06-13 09:24:35.625 165 12647.95 50.85 54482.95 88888.00 2016-06-13 09:24:35.750 165 12647.95 50.85 54482.95 88888.00 2016-06-13 09:24:35.875 165 12648.00 50.85 54482.93 88888.00 2016-06-13 09:24:36.000 165 12648.00 50.85 54482.90 88888.00 2016-06-13 09:24:36.125 165 12647.98 50.85 54482.90 88888.00 2016-06-13 09:24:36.250 165 12647.95 50.88 54482.93 88888.00 2016-06-13 09:24:36.375 165 12647.92 50.85 54482.95 88888.00 2016-06-13 09:24:36.500 165 12647.92 50.85 54482.93 88888.00 2016-06-13 09:24:36.625 165 12647.92 50.83 54482.93 88888.00 2016-06-13 09:24:36.750 165 12647.98 50.80 54482.93 88888.00 2016-06-13 09:24:36.875 165 12647.98 50.83 54482.97 88888.00 2016-06-13 09:24:37.000 165 12647.95 50.80 54482.95 88888.00 2016-06-13 09:24:37.125 165 12647.95 50.85 54482.90 88888.00 2016-06-13 09:24:37.250 165 12647.98 50.85 54482.93 88888.00 2016-06-13 09:24:37.375 165 12648.00 50.80 54482.93 88888.00 2016-06-13 09:24:37.500 165 12647.98 50.80 54482.95 88888.00 2016-06-13 09:24:37.625 165 12648.00 50.83 54482.95 88888.00 2016-06-13 09:24:37.750 165 12647.98 50.83 54482.95 88888.00 2016-06-13 09:24:37.875 165 12648.00 50.80 54482.95 88888.00 2016-06-13 09:24:38.000 165 12648.02 50.80 54482.93 88888.00 2016-06-13 09:24:38.125 165 12648.00 50.77 54482.95 88888.00 2016-06-13 09:24:38.250 165 12647.92 50.75 54482.95 88888.00 2016-06-13 09:24:38.375 165 12647.95 50.75 54482.90 88888.00 2016-06-13 09:24:38.500 165 12647.98 50.80 54482.93 88888.00 2016-06-13 09:24:38.625 165 12647.98 50.77 54482.95 88888.00 2016-06-13 09:24:38.750 165 12647.95 50.75 54482.95 88888.00 2016-06-13 09:24:38.875 165 12647.88 50.77 54482.95 88888.00 2016-06-13 09:24:39.000 165 12647.90 50.77 54482.95 88888.00 2016-06-13 09:24:39.125 165 12647.98 50.75 54482.97 88888.00 2016-06-13 09:24:39.250 165 12647.95 50.77 54482.97 88888.00 2016-06-13 09:24:39.375 165 12648.00 50.80 54483.00 88888.00 2016-06-13 09:24:39.500 165 12648.00 50.77 54482.97 88888.00 2016-06-13 09:24:39.625 165 12647.95 50.77 54482.95 88888.00 2016-06-13 09:24:39.750 165 12647.98 50.77 54482.95 88888.00 2016-06-13 09:24:39.875 165 12647.98 50.77 54482.95 88888.00 2016-06-13 09:24:40.000 165 12647.95 50.80 54482.95 88888.00 2016-06-13 09:24:40.125 165 12647.90 50.77 54482.93 88888.00 2016-06-13 09:24:40.250 165 12647.85 50.77 54482.95 88888.00 2016-06-13 09:24:40.375 165 12647.83 50.83 54482.95 88888.00 2016-06-13 09:24:40.500 165 12647.80 50.77 54482.95 88888.00 2016-06-13 09:24:40.625 165 12647.80 50.75 54482.95 88888.00 2016-06-13 09:24:40.750 165 12647.85 50.77 54482.95 88888.00 2016-06-13 09:24:40.875 165 12647.85 50.77 54482.95 88888.00 2016-06-13 09:24:41.000 165 12647.88 50.77 54482.95 88888.00 2016-06-13 09:24:41.125 165 12647.85 50.75 54482.97 88888.00 2016-06-13 09:24:41.250 165 12647.85 50.75 54482.97 88888.00 2016-06-13 09:24:41.375 165 12647.83 50.77 54482.97 88888.00 2016-06-13 09:24:41.500 165 12647.83 50.77 54482.95 88888.00 2016-06-13 09:24:41.625 165 12647.83 50.75 54482.95 88888.00 2016-06-13 09:24:41.750 165 12647.90 50.75 54482.95 88888.00 2016-06-13 09:24:41.875 165 12648.00 50.75 54482.95 88888.00 2016-06-13 09:24:42.000 165 12647.98 50.73 54482.95 88888.00 2016-06-13 09:24:42.125 165 12647.92 50.70 54482.97 88888.00 2016-06-13 09:24:42.250 165 12647.85 50.70 54482.97 88888.00 2016-06-13 09:24:42.375 165 12647.92 50.70 54482.97 88888.00 2016-06-13 09:24:42.500 165 12648.00 50.70 54482.97 88888.00 2016-06-13 09:24:42.625 165 12648.00 50.73 54482.97 88888.00 2016-06-13 09:24:42.750 165 12647.98 50.73 54482.95 88888.00 2016-06-13 09:24:42.875 165 12647.95 50.73 54482.97 88888.00 2016-06-13 09:24:43.000 165 12647.98 50.73 54482.97 88888.00 2016-06-13 09:24:43.125 165 12648.00 50.75 54482.97 88888.00 2016-06-13 09:24:43.250 165 12647.92 50.73 54482.95 88888.00 2016-06-13 09:24:43.375 165 12647.85 50.73 54482.97 88888.00 2016-06-13 09:24:43.500 165 12647.92 50.73 54482.97 88888.00 2016-06-13 09:24:43.625 165 12648.00 50.75 54482.97 88888.00 2016-06-13 09:24:43.750 165 12647.92 50.75 54482.95 88888.00 2016-06-13 09:24:43.875 165 12647.90 50.75 54482.95 88888.00 2016-06-13 09:24:44.000 165 12647.95 50.73 54482.93 88888.00 2016-06-13 09:24:44.125 165 12648.00 50.70 54482.93 88888.00 2016-06-13 09:24:44.250 165 12648.02 50.70 54482.95 88888.00 2016-06-13 09:24:44.375 165 12648.02 50.70 54482.97 88888.00 2016-06-13 09:24:44.500 165 12648.02 50.70 54482.95 88888.00 2016-06-13 09:24:44.625 165 12648.02 50.73 54482.95 88888.00 2016-06-13 09:24:44.750 165 12648.02 50.70 54482.95 88888.00 2016-06-13 09:24:44.875 165 12647.98 50.73 54482.93 88888.00 2016-06-13 09:24:45.000 165 12647.98 50.73 54482.93 88888.00 2016-06-13 09:24:45.125 165 12647.95 50.70 54482.95 88888.00 2016-06-13 09:24:45.250 165 12647.92 50.70 54482.97 88888.00 2016-06-13 09:24:45.375 165 12647.95 50.70 54482.95 88888.00 2016-06-13 09:24:45.500 165 12647.95 50.70 54482.95 88888.00 2016-06-13 09:24:45.625 165 12648.00 50.67 54482.97 88888.00 2016-06-13 09:24:45.750 165 12648.05 50.67 54482.97 88888.00 2016-06-13 09:24:45.875 165 12648.05 50.65 54482.97 88888.00 2016-06-13 09:24:46.000 165 12648.02 50.67 54482.95 88888.00 2016-06-13 09:24:46.125 165 12648.02 50.70 54482.95 88888.00 2016-06-13 09:24:46.250 165 12647.98 50.70 54482.93 88888.00 2016-06-13 09:24:46.375 165 12648.00 50.73 54482.95 88888.00 2016-06-13 09:24:46.500 165 12648.00 50.73 54482.97 88888.00 2016-06-13 09:24:46.625 165 12647.95 50.73 54482.95 88888.00 2016-06-13 09:24:46.750 165 12647.88 50.73 54482.95 88888.00 2016-06-13 09:24:46.875 165 12647.90 50.73 54482.97 88888.00 2016-06-13 09:24:47.000 165 12647.90 50.73 54483.00 88888.00 2016-06-13 09:24:47.125 165 12647.95 50.70 54482.97 88888.00 2016-06-13 09:24:47.250 165 12648.02 50.67 54483.00 88888.00 2016-06-13 09:24:47.375 165 12648.08 50.67 54483.00 88888.00 2016-06-13 09:24:47.500 165 12648.02 50.67 54483.00 88888.00 2016-06-13 09:24:47.625 165 12648.05 50.65 54483.00 88888.00 2016-06-13 09:24:47.750 165 12648.02 50.67 54483.00 88888.00 2016-06-13 09:24:47.875 165 12648.05 50.73 54483.00 88888.00 2016-06-13 09:24:48.000 165 12648.02 50.73 54483.00 88888.00 2016-06-13 09:24:48.125 165 12648.05 50.73 54483.03 88888.00 2016-06-13 09:24:48.250 165 12648.02 50.67 54483.03 88888.00 2016-06-13 09:24:48.375 165 12648.02 50.70 54483.03 88888.00 2016-06-13 09:24:48.500 165 12647.98 50.73 54483.03 88888.00 2016-06-13 09:24:48.625 165 12647.95 50.62 54483.00 88888.00 2016-06-13 09:24:48.750 165 12648.00 50.65 54482.97 88888.00 2016-06-13 09:24:48.875 165 12648.02 50.70 54483.03 88888.00 2016-06-13 09:24:49.000 165 12648.00 50.70 54483.03 88888.00 2016-06-13 09:24:49.125 165 12648.00 50.73 54483.05 88888.00 2016-06-13 09:24:49.250 165 12648.02 50.73 54483.05 88888.00 2016-06-13 09:24:49.375 165 12648.05 50.70 54483.03 88888.00 2016-06-13 09:24:49.500 165 12647.98 50.70 54483.03 88888.00 2016-06-13 09:24:49.625 165 12647.92 50.73 54483.03 88888.00 2016-06-13 09:24:49.750 165 12647.92 50.75 54483.03 88888.00 2016-06-13 09:24:49.875 165 12647.95 50.73 54483.05 88888.00 2016-06-13 09:24:50.000 165 12647.92 50.77 54483.03 88888.00 2016-06-13 09:24:50.125 165 12647.90 50.73 54483.05 88888.00 2016-06-13 09:24:50.250 165 12647.92 50.67 54483.05 88888.00 2016-06-13 09:24:50.375 165 12647.92 50.70 54483.00 88888.00 2016-06-13 09:24:50.500 165 12647.90 50.70 54483.00 88888.00 2016-06-13 09:24:50.625 165 12647.90 50.70 54483.03 88888.00 2016-06-13 09:24:50.750 165 12647.90 50.65 54483.05 88888.00 2016-06-13 09:24:50.875 165 12647.90 50.70 54483.05 88888.00 2016-06-13 09:24:51.000 165 12647.95 50.65 54483.03 88888.00 2016-06-13 09:24:51.125 165 12647.98 50.65 54483.00 88888.00 2016-06-13 09:24:51.250 165 12647.92 50.65 54483.03 88888.00 2016-06-13 09:24:51.375 165 12647.88 50.67 54483.03 88888.00 2016-06-13 09:24:51.500 165 12647.88 50.67 54483.03 88888.00 2016-06-13 09:24:51.625 165 12647.95 50.65 54483.05 88888.00 2016-06-13 09:24:51.750 165 12647.92 50.67 54483.00 88888.00 2016-06-13 09:24:51.875 165 12647.80 50.70 54483.00 88888.00 2016-06-13 09:24:52.000 165 12647.80 50.65 54482.97 88888.00 2016-06-13 09:24:52.125 165 12647.90 50.62 54483.03 88888.00 2016-06-13 09:24:52.250 165 12647.98 50.65 54483.05 88888.00 2016-06-13 09:24:52.375 165 12647.98 50.70 54483.05 88888.00 2016-06-13 09:24:52.500 165 12647.90 50.67 54483.03 88888.00 2016-06-13 09:24:52.625 165 12647.90 50.65 54483.05 88888.00 2016-06-13 09:24:52.750 165 12647.95 50.67 54483.05 88888.00 2016-06-13 09:24:52.875 165 12647.98 50.67 54483.05 88888.00 2016-06-13 09:24:53.000 165 12647.98 50.67 54483.03 88888.00 2016-06-13 09:24:53.125 165 12647.95 50.65 54483.03 88888.00 2016-06-13 09:24:53.250 165 12647.85 50.62 54483.03 88888.00 2016-06-13 09:24:53.375 165 12647.77 50.62 54483.03 88888.00 2016-06-13 09:24:53.500 165 12647.80 50.60 54483.05 88888.00 2016-06-13 09:24:53.625 165 12647.83 50.60 54483.03 88888.00 2016-06-13 09:24:53.750 165 12647.83 50.65 54483.00 88888.00 2016-06-13 09:24:53.875 165 12647.85 50.67 54483.00 88888.00 2016-06-13 09:24:54.000 165 12647.83 50.67 54483.00 88888.00 2016-06-13 09:24:54.125 165 12647.83 50.65 54483.00 88888.00 2016-06-13 09:24:54.250 165 12647.80 50.62 54483.03 88888.00 2016-06-13 09:24:54.375 165 12647.80 50.65 54483.03 88888.00 2016-06-13 09:24:54.500 165 12647.85 50.62 54483.03 88888.00 2016-06-13 09:24:54.625 165 12647.85 50.65 54483.00 88888.00 2016-06-13 09:24:54.750 165 12647.83 50.62 54483.00 88888.00 2016-06-13 09:24:54.875 165 12647.77 50.65 54483.03 88888.00 2016-06-13 09:24:55.000 165 12647.85 50.65 54483.03 88888.00 2016-06-13 09:24:55.125 165 12647.88 50.65 54483.00 88888.00 2016-06-13 09:24:55.250 165 12647.85 50.62 54483.05 88888.00 2016-06-13 09:24:55.375 165 12647.83 50.65 54483.05 88888.00 2016-06-13 09:24:55.500 165 12647.85 50.65 54483.05 88888.00 2016-06-13 09:24:55.625 165 12647.88 50.65 54483.07 88888.00 2016-06-13 09:24:55.750 165 12647.90 50.65 54483.07 88888.00 2016-06-13 09:24:55.875 165 12647.85 50.62 54483.05 88888.00 2016-06-13 09:24:56.000 165 12647.85 50.62 54483.05 88888.00 2016-06-13 09:24:56.125 165 12647.92 50.62 54483.03 88888.00 2016-06-13 09:24:56.250 165 12648.00 50.62 54483.03 88888.00 2016-06-13 09:24:56.375 165 12648.00 50.62 54483.03 88888.00 2016-06-13 09:24:56.500 165 12647.95 50.62 54483.03 88888.00 2016-06-13 09:24:56.625 165 12647.95 50.62 54483.03 88888.00 2016-06-13 09:24:56.750 165 12647.98 50.62 54483.03 88888.00 2016-06-13 09:24:56.875 165 12647.85 50.62 54483.03 88888.00 2016-06-13 09:24:57.000 165 12647.85 50.65 54483.03 88888.00 2016-06-13 09:24:57.125 165 12647.92 50.65 54483.05 88888.00 2016-06-13 09:24:57.250 165 12647.90 50.62 54483.05 88888.00 2016-06-13 09:24:57.375 165 12647.88 50.62 54483.03 88888.00 2016-06-13 09:24:57.500 165 12647.90 50.60 54483.03 88888.00 2016-06-13 09:24:57.625 165 12647.88 50.60 54483.03 88888.00 2016-06-13 09:24:57.750 165 12647.80 50.62 54483.03 88888.00 2016-06-13 09:24:57.875 165 12647.80 50.62 54483.03 88888.00 2016-06-13 09:24:58.000 165 12647.90 50.60 54483.03 88888.00 2016-06-13 09:24:58.125 165 12647.95 50.65 54483.03 88888.00 2016-06-13 09:24:58.250 165 12647.92 50.60 54483.03 88888.00 2016-06-13 09:24:58.375 165 12647.95 50.60 54483.03 88888.00 2016-06-13 09:24:58.500 165 12647.98 50.62 54483.05 88888.00 2016-06-13 09:24:58.625 165 12647.92 50.65 54483.07 88888.00 2016-06-13 09:24:58.750 165 12647.80 50.62 54483.05 88888.00 2016-06-13 09:24:58.875 165 12647.75 50.62 54483.05 88888.00 2016-06-13 09:24:59.000 165 12647.75 50.62 54483.05 88888.00 2016-06-13 09:24:59.125 165 12647.75 50.62 54483.05 88888.00 2016-06-13 09:24:59.250 165 12647.73 50.62 54483.07 88888.00 2016-06-13 09:24:59.375 165 12647.80 50.62 54483.07 88888.00 2016-06-13 09:24:59.500 165 12647.83 50.62 54483.10 88888.00 2016-06-13 09:24:59.625 165 12647.85 50.62 54483.07 88888.00 2016-06-13 09:24:59.750 165 12647.83 50.70 54483.10 88888.00 2016-06-13 09:24:59.875 165 12647.80 50.65 54483.12 88888.00 2016-06-13 09:25:00.000 165 12647.83 50.67 54483.10 88888.00 2016-06-13 09:25:00.125 165 12647.83 50.65 54483.07 88888.00 2016-06-13 09:25:00.250 165 12647.80 50.67 54483.05 88888.00 2016-06-13 09:25:00.375 165 12647.85 50.70 54483.05 88888.00 2016-06-13 09:25:00.500 165 12647.88 50.70 54483.05 88888.00 2016-06-13 09:25:00.625 165 12647.88 50.67 54483.07 88888.00 2016-06-13 09:25:00.750 165 12647.92 50.67 54483.07 88888.00 2016-06-13 09:25:00.875 165 12647.92 50.70 54483.07 88888.00 2016-06-13 09:25:01.000 165 12647.90 50.70 54483.05 88888.00 2016-06-13 09:25:01.125 165 12647.88 50.70 54483.07 88888.00 2016-06-13 09:25:01.250 165 12647.88 50.70 54483.07 88888.00 2016-06-13 09:25:01.375 165 12647.90 50.73 54483.07 88888.00 2016-06-13 09:25:01.500 165 12647.88 50.70 54483.07 88888.00 2016-06-13 09:25:01.625 165 12647.85 50.70 54483.10 88888.00 2016-06-13 09:25:01.750 165 12647.92 50.73 54483.10 88888.00 2016-06-13 09:25:01.875 165 12647.90 50.73 54483.07 88888.00 2016-06-13 09:25:02.000 165 12647.85 50.70 54483.07 88888.00 2016-06-13 09:25:02.125 165 12647.83 50.70 54483.07 88888.00 2016-06-13 09:25:02.250 165 12647.83 50.70 54483.10 88888.00 2016-06-13 09:25:02.375 165 12647.83 50.73 54483.10 88888.00 2016-06-13 09:25:02.500 165 12647.77 50.70 54483.07 88888.00 2016-06-13 09:25:02.625 165 12647.77 50.70 54483.07 88888.00 2016-06-13 09:25:02.750 165 12647.77 50.70 54483.10 88888.00 2016-06-13 09:25:02.875 165 12647.83 50.75 54483.10 88888.00 2016-06-13 09:25:03.000 165 12647.80 50.73 54483.10 88888.00 2016-06-13 09:25:03.125 165 12647.80 50.75 54483.10 88888.00 2016-06-13 09:25:03.250 165 12647.80 50.75 54483.10 88888.00 2016-06-13 09:25:03.375 165 12647.88 50.75 54483.10 88888.00 2016-06-13 09:25:03.500 165 12647.85 50.73 54483.10 88888.00 2016-06-13 09:25:03.625 165 12647.83 50.75 54483.10 88888.00 2016-06-13 09:25:03.750 165 12647.83 50.75 54483.12 88888.00 2016-06-13 09:25:03.875 165 12647.80 50.73 54483.10 88888.00 2016-06-13 09:25:04.000 165 12647.73 50.73 54483.05 88888.00 2016-06-13 09:25:04.125 165 12647.77 50.75 54483.07 88888.00 2016-06-13 09:25:04.250 165 12647.80 50.75 54483.10 88888.00 2016-06-13 09:25:04.375 165 12647.83 50.75 54483.12 88888.00 2016-06-13 09:25:04.500 165 12647.83 50.77 54483.10 88888.00 2016-06-13 09:25:04.625 165 12647.85 50.77 54483.10 88888.00 2016-06-13 09:25:04.750 165 12647.85 50.77 54483.07 88888.00 2016-06-13 09:25:04.875 165 12647.88 50.75 54483.10 88888.00 2016-06-13 09:25:05.000 165 12647.90 50.75 54483.10 88888.00 2016-06-13 09:25:05.125 165 12647.85 50.75 54483.10 88888.00 2016-06-13 09:25:05.250 165 12647.80 50.75 54483.10 88888.00 2016-06-13 09:25:05.375 165 12647.80 50.77 54483.10 88888.00 2016-06-13 09:25:05.500 165 12647.80 50.80 54483.07 88888.00 2016-06-13 09:25:05.625 165 12647.80 50.80 54483.07 88888.00 2016-06-13 09:25:05.750 165 12647.75 50.80 54483.10 88888.00 2016-06-13 09:25:05.875 165 12647.73 50.80 54483.10 88888.00 2016-06-13 09:25:06.000 165 12647.73 50.80 54483.07 88888.00 2016-06-13 09:25:06.125 165 12647.73 50.85 54483.10 88888.00 2016-06-13 09:25:06.250 165 12647.70 50.85 54483.10 88888.00 2016-06-13 09:25:06.375 165 12647.70 50.85 54483.10 88888.00 2016-06-13 09:25:06.500 165 12647.67 50.90 54483.10 88888.00 2016-06-13 09:25:06.625 165 12647.65 50.90 54483.10 88888.00 2016-06-13 09:25:06.750 165 12647.65 50.85 54483.10 88888.00 2016-06-13 09:25:06.875 165 12647.73 50.85 54483.10 88888.00 2016-06-13 09:25:07.000 165 12647.70 50.85 54483.07 88888.00 2016-06-13 09:25:07.125 165 12647.65 50.85 54483.10 88888.00 2016-06-13 09:25:07.250 165 12647.62 50.80 54483.12 88888.00 2016-06-13 09:25:07.375 165 12647.65 50.80 54483.10 88888.00 2016-06-13 09:25:07.500 165 12647.65 50.83 54483.12 88888.00 2016-06-13 09:25:07.625 165 12647.65 50.85 54483.12 88888.00 2016-06-13 09:25:07.750 165 12647.67 50.90 54483.10 88888.00 2016-06-13 09:25:07.875 165 12647.70 50.88 54483.10 88888.00 2016-06-13 09:25:08.000 165 12647.67 50.88 54483.07 88888.00 2016-06-13 09:25:08.125 165 12647.67 50.88 54483.10 88888.00 2016-06-13 09:25:08.250 165 12647.67 50.85 54483.10 88888.00 2016-06-13 09:25:08.375 165 12647.67 50.85 54483.10 88888.00 2016-06-13 09:25:08.500 165 12647.65 50.85 54483.10 88888.00 2016-06-13 09:25:08.625 165 12647.65 50.88 54483.15 88888.00 2016-06-13 09:25:08.750 165 12647.67 50.90 54483.12 88888.00 2016-06-13 09:25:08.875 165 12647.67 50.88 54483.12 88888.00 2016-06-13 09:25:09.000 165 12647.60 50.85 54483.10 88888.00 2016-06-13 09:25:09.125 165 12647.60 50.88 54483.15 88888.00 2016-06-13 09:25:09.250 165 12647.67 50.85 54483.15 88888.00 2016-06-13 09:25:09.375 165 12647.70 50.85 54483.15 88888.00 2016-06-13 09:25:09.500 165 12647.60 50.83 54483.12 88888.00 2016-06-13 09:25:09.625 165 12647.67 50.85 54483.12 88888.00 2016-06-13 09:25:09.750 165 12647.65 50.90 54483.15 88888.00 2016-06-13 09:25:09.875 165 12647.60 50.92 54483.15 88888.00 2016-06-13 09:25:10.000 165 12647.60 50.90 54483.15 88888.00 2016-06-13 09:25:10.125 165 12647.62 50.90 54483.15 88888.00 2016-06-13 09:25:10.250 165 12647.62 50.88 54483.15 88888.00 2016-06-13 09:25:10.375 165 12647.65 50.88 54483.12 88888.00 2016-06-13 09:25:10.500 165 12647.58 50.90 54483.12 88888.00 2016-06-13 09:25:10.625 165 12647.52 50.90 54483.12 88888.00 2016-06-13 09:25:10.750 165 12647.58 50.90 54483.15 88888.00 2016-06-13 09:25:10.875 165 12647.55 50.92 54483.18 88888.00 2016-06-13 09:25:11.000 165 12647.50 50.92 54483.15 88888.00 2016-06-13 09:25:11.125 165 12647.48 50.95 54483.15 88888.00 2016-06-13 09:25:11.250 165 12647.48 50.95 54483.15 88888.00 2016-06-13 09:25:11.375 165 12647.50 50.95 54483.15 88888.00 2016-06-13 09:25:11.500 165 12647.55 50.95 54483.12 88888.00 2016-06-13 09:25:11.625 165 12647.58 50.98 54483.15 88888.00 2016-06-13 09:25:11.750 165 12647.58 50.95 54483.18 88888.00 2016-06-13 09:25:11.875 165 12647.60 50.90 54483.12 88888.00 2016-06-13 09:25:12.000 165 12647.50 50.90 54483.10 88888.00 2016-06-13 09:25:12.125 165 12647.50 50.90 54483.15 88888.00 2016-06-13 09:25:12.250 165 12647.52 50.92 54483.18 88888.00 2016-06-13 09:25:12.375 165 12647.60 50.95 54483.18 88888.00 2016-06-13 09:25:12.500 165 12647.65 50.98 54483.15 88888.00 2016-06-13 09:25:12.625 165 12647.62 50.95 54483.15 88888.00 2016-06-13 09:25:12.750 165 12647.58 50.95 54483.15 88888.00 2016-06-13 09:25:12.875 165 12647.48 50.95 54483.18 88888.00 2016-06-13 09:25:13.000 165 12647.48 50.98 54483.18 88888.00 2016-06-13 09:25:13.125 165 12647.50 51.00 54483.20 88888.00 2016-06-13 09:25:13.250 165 12647.45 51.00 54483.20 88888.00 2016-06-13 09:25:13.375 165 12647.45 51.02 54483.20 88888.00 2016-06-13 09:25:13.500 165 12647.42 51.08 54483.20 88888.00 2016-06-13 09:25:13.625 165 12647.52 51.05 54483.20 88888.00 2016-06-13 09:25:13.750 165 12647.58 51.00 54483.15 88888.00 2016-06-13 09:25:13.875 165 12647.58 51.00 54483.12 88888.00 2016-06-13 09:25:14.000 165 12647.52 51.00 54483.15 88888.00 2016-06-13 09:25:14.125 165 12647.52 51.02 54483.18 88888.00 2016-06-13 09:25:14.250 165 12647.55 51.02 54483.22 88888.00 2016-06-13 09:25:14.375 165 12647.58 51.05 54483.20 88888.00 2016-06-13 09:25:14.500 165 12647.50 51.05 54483.20 88888.00 2016-06-13 09:25:14.625 165 12647.45 51.05 54483.20 88888.00 2016-06-13 09:25:14.750 165 12647.42 51.02 54483.20 88888.00 2016-06-13 09:25:14.875 165 12647.40 51.02 54483.20 88888.00 2016-06-13 09:25:15.000 165 12647.40 51.00 54483.20 88888.00 2016-06-13 09:25:15.125 165 12647.40 51.00 54483.20 88888.00 2016-06-13 09:25:15.250 165 12647.38 51.00 54483.22 88888.00 2016-06-13 09:25:15.375 165 12647.42 51.02 54483.20 88888.00 2016-06-13 09:25:15.500 165 12647.45 51.02 54483.20 88888.00 2016-06-13 09:25:15.625 165 12647.45 51.02 54483.20 88888.00 2016-06-13 09:25:15.750 165 12647.38 51.02 54483.20 88888.00 2016-06-13 09:25:15.875 165 12647.33 51.02 54483.20 88888.00 2016-06-13 09:25:16.000 165 12647.35 51.02 54483.20 88888.00 2016-06-13 09:25:16.125 165 12647.35 51.02 54483.20 88888.00 2016-06-13 09:25:16.250 165 12647.35 51.02 54483.22 88888.00 2016-06-13 09:25:16.375 165 12647.38 51.02 54483.20 88888.00 2016-06-13 09:25:16.500 165 12647.40 51.05 54483.20 88888.00 2016-06-13 09:25:16.625 165 12647.40 51.02 54483.22 88888.00 2016-06-13 09:25:16.750 165 12647.38 51.02 54483.20 88888.00 2016-06-13 09:25:16.875 165 12647.33 51.02 54483.22 88888.00 2016-06-13 09:25:17.000 165 12647.30 51.05 54483.20 88888.00 2016-06-13 09:25:17.125 165 12647.38 51.05 54483.20 88888.00 2016-06-13 09:25:17.250 165 12647.35 51.05 54483.22 88888.00 2016-06-13 09:25:17.375 165 12647.27 51.05 54483.20 88888.00 2016-06-13 09:25:17.500 165 12647.25 51.08 54483.22 88888.00 2016-06-13 09:25:17.625 165 12647.27 51.10 54483.22 88888.00 2016-06-13 09:25:17.750 165 12647.30 51.05 54483.22 88888.00 2016-06-13 09:25:17.875 165 12647.30 51.02 54483.22 88888.00 2016-06-13 09:25:18.000 165 12647.27 51.05 54483.20 88888.00 2016-06-13 09:25:18.125 165 12647.30 51.05 54483.20 88888.00 2016-06-13 09:25:18.250 165 12647.30 51.05 54483.22 88888.00 2016-06-13 09:25:18.375 165 12647.25 51.08 54483.22 88888.00 2016-06-13 09:25:18.500 165 12647.30 51.05 54483.22 88888.00 2016-06-13 09:25:18.625 165 12647.30 51.10 54483.22 88888.00 2016-06-13 09:25:18.750 165 12647.30 51.12 54483.20 88888.00 2016-06-13 09:25:18.875 165 12647.30 51.12 54483.20 88888.00 2016-06-13 09:25:19.000 165 12647.33 51.12 54483.18 88888.00 2016-06-13 09:25:19.125 165 12647.27 51.10 54483.20 88888.00 2016-06-13 09:25:19.250 165 12647.25 51.05 54483.20 88888.00 2016-06-13 09:25:19.375 165 12647.25 51.08 54483.22 88888.00 2016-06-13 09:25:19.500 165 12647.25 51.10 54483.22 88888.00 2016-06-13 09:25:19.625 165 12647.27 51.05 54483.22 88888.00 2016-06-13 09:25:19.750 165 12647.33 51.08 54483.22 88888.00 2016-06-13 09:25:19.875 165 12647.25 51.10 54483.25 88888.00 2016-06-13 09:25:20.000 165 12647.17 51.10 54483.25 88888.00 2016-06-13 09:25:20.125 165 12647.10 51.12 54483.22 88888.00 2016-06-13 09:25:20.250 165 12647.10 51.12 54483.25 88888.00 2016-06-13 09:25:20.375 165 12647.17 51.10 54483.22 88888.00 2016-06-13 09:25:20.500 165 12647.25 51.12 54483.25 88888.00 2016-06-13 09:25:20.625 165 12647.23 51.10 54483.25 88888.00 2016-06-13 09:25:20.750 165 12647.23 51.10 54483.25 88888.00 2016-06-13 09:25:20.875 165 12647.23 51.10 54483.22 88888.00 2016-06-13 09:25:21.000 165 12647.23 51.10 54483.22 88888.00 2016-06-13 09:25:21.125 165 12647.23 51.10 54483.22 88888.00 2016-06-13 09:25:21.250 165 12647.23 51.15 54483.25 88888.00 2016-06-13 09:25:21.375 165 12647.20 51.17 54483.25 88888.00 2016-06-13 09:25:21.500 165 12647.15 51.15 54483.22 88888.00 2016-06-13 09:25:21.625 165 12647.15 51.12 54483.20 88888.00 2016-06-13 09:25:21.750 165 12647.20 51.12 54483.20 88888.00 2016-06-13 09:25:21.875 165 12647.20 51.10 54483.22 88888.00 2016-06-13 09:25:22.000 165 12647.20 51.10 54483.22 88888.00 2016-06-13 09:25:22.125 165 12647.20 51.10 54483.22 88888.00 2016-06-13 09:25:22.250 165 12647.20 51.10 54483.20 88888.00 2016-06-13 09:25:22.375 165 12647.20 51.12 54483.20 88888.00 2016-06-13 09:25:22.500 165 12647.15 51.12 54483.20 88888.00 2016-06-13 09:25:22.625 165 12647.17 51.12 54483.20 88888.00 2016-06-13 09:25:22.750 165 12647.20 51.15 54483.22 88888.00 2016-06-13 09:25:22.875 165 12647.25 51.15 54483.20 88888.00 2016-06-13 09:25:23.000 165 12647.20 51.15 54483.20 88888.00 2016-06-13 09:25:23.125 165 12647.15 51.17 54483.22 88888.00 2016-06-13 09:25:23.250 165 12647.10 51.17 54483.22 88888.00 2016-06-13 09:25:23.375 165 12647.10 51.15 54483.20 88888.00 2016-06-13 09:25:23.500 165 12647.17 51.17 54483.20 88888.00 2016-06-13 09:25:23.625 165 12647.20 51.17 54483.20 88888.00 2016-06-13 09:25:23.750 165 12647.23 51.17 54483.22 88888.00 2016-06-13 09:25:23.875 165 12647.20 51.20 54483.25 88888.00 2016-06-13 09:25:24.000 165 12647.12 51.20 54483.22 88888.00 2016-06-13 09:25:24.125 165 12647.05 51.17 54483.20 88888.00 2016-06-13 09:25:24.250 165 12647.10 51.17 54483.22 88888.00 2016-06-13 09:25:24.375 165 12647.20 51.20 54483.22 88888.00 2016-06-13 09:25:24.500 165 12647.20 51.20 54483.22 88888.00 2016-06-13 09:25:24.625 165 12647.17 51.17 54483.22 88888.00 2016-06-13 09:25:24.750 165 12647.15 51.20 54483.22 88888.00 2016-06-13 09:25:24.875 165 12647.17 51.23 54483.22 88888.00 2016-06-13 09:25:25.000 165 12647.12 51.20 54483.22 88888.00 2016-06-13 09:25:25.125 165 12647.10 51.20 54483.25 88888.00 2016-06-13 09:25:25.250 165 12647.12 51.20 54483.22 88888.00 2016-06-13 09:25:25.375 165 12647.20 51.23 54483.22 88888.00 2016-06-13 09:25:25.500 165 12647.20 51.20 54483.20 88888.00 2016-06-13 09:25:25.625 165 12647.12 51.23 54483.25 88888.00 2016-06-13 09:25:25.750 165 12647.15 51.23 54483.25 88888.00 2016-06-13 09:25:25.875 165 12647.17 51.23 54483.22 88888.00 2016-06-13 09:25:26.000 165 12647.20 51.23 54483.22 88888.00 2016-06-13 09:25:26.125 165 12647.17 51.23 54483.25 88888.00 2016-06-13 09:25:26.250 165 12647.15 51.23 54483.25 88888.00 2016-06-13 09:25:26.375 165 12647.17 51.23 54483.25 88888.00 2016-06-13 09:25:26.500 165 12647.15 51.23 54483.22 88888.00 2016-06-13 09:25:26.625 165 12647.15 51.25 54483.25 88888.00 2016-06-13 09:25:26.750 165 12647.20 51.25 54483.22 88888.00 2016-06-13 09:25:26.875 165 12647.20 51.23 54483.22 88888.00 2016-06-13 09:25:27.000 165 12647.20 51.23 54483.20 88888.00 2016-06-13 09:25:27.125 165 12647.17 51.23 54483.22 88888.00 2016-06-13 09:25:27.250 165 12647.15 51.20 54483.28 88888.00 2016-06-13 09:25:27.375 165 12647.17 51.23 54483.28 88888.00 2016-06-13 09:25:27.500 165 12647.15 51.23 54483.25 88888.00 2016-06-13 09:25:27.625 165 12647.15 51.23 54483.25 88888.00 2016-06-13 09:25:27.750 165 12647.20 51.25 54483.25 88888.00 2016-06-13 09:25:27.875 165 12647.20 51.25 54483.22 88888.00 2016-06-13 09:25:28.000 165 12647.12 51.25 54483.20 88888.00 2016-06-13 09:25:28.125 165 12647.17 51.25 54483.25 88888.00 2016-06-13 09:25:28.250 165 12647.17 51.25 54483.25 88888.00 2016-06-13 09:25:28.375 165 12647.23 51.25 54483.28 88888.00 2016-06-13 09:25:28.500 165 12647.23 51.25 54483.25 88888.00 2016-06-13 09:25:28.625 165 12647.15 51.25 54483.25 88888.00 2016-06-13 09:25:28.750 165 12647.15 51.25 54483.22 88888.00 2016-06-13 09:25:28.875 165 12647.23 51.27 54483.25 88888.00 2016-06-13 09:25:29.000 165 12647.25 51.27 54483.28 88888.00 2016-06-13 09:25:29.125 165 12647.23 51.27 54483.25 88888.00 2016-06-13 09:25:29.250 165 12647.25 51.27 54483.28 88888.00 2016-06-13 09:25:29.375 165 12647.33 51.27 54483.25 88888.00 2016-06-13 09:25:29.500 165 12647.33 51.30 54483.22 88888.00 2016-06-13 09:25:29.625 165 12647.33 51.27 54483.20 88888.00 2016-06-13 09:25:29.750 165 12647.25 51.25 54483.20 88888.00 2016-06-13 09:25:29.875 165 12647.25 51.25 54483.20 88888.00 2016-06-13 09:25:30.000 165 12647.25 51.27 54483.18 88888.00 2016-06-13 09:25:30.125 165 12647.23 51.27 54483.20 88888.00 2016-06-13 09:25:30.250 165 12647.20 51.25 54483.22 88888.00 2016-06-13 09:25:30.375 165 12647.17 51.27 54483.20 88888.00 2016-06-13 09:25:30.500 165 12647.15 51.27 54483.20 88888.00 2016-06-13 09:25:30.625 165 12647.15 51.30 54483.20 88888.00 2016-06-13 09:25:30.750 165 12647.12 51.30 54483.20 88888.00 2016-06-13 09:25:30.875 165 12647.10 51.30 54483.20 88888.00 2016-06-13 09:25:31.000 165 12647.17 51.33 54483.20 88888.00 2016-06-13 09:25:31.125 165 12647.25 51.30 54483.20 88888.00 2016-06-13 09:25:31.250 165 12647.20 51.33 54483.22 88888.00 2016-06-13 09:25:31.375 165 12647.17 51.33 54483.20 88888.00 2016-06-13 09:25:31.500 165 12647.17 51.27 54483.18 88888.00 2016-06-13 09:25:31.625 165 12647.20 51.27 54483.18 88888.00 2016-06-13 09:25:31.750 165 12647.27 51.27 54483.18 88888.00 2016-06-13 09:25:31.875 165 12647.33 51.27 54483.20 88888.00 2016-06-13 09:25:32.000 165 12647.30 51.30 54483.20 88888.00 2016-06-13 09:25:32.125 165 12647.30 51.27 54483.20 88888.00 2016-06-13 09:25:32.250 165 12647.27 51.27 54483.20 88888.00 2016-06-13 09:25:32.375 165 12647.27 51.30 54483.20 88888.00 2016-06-13 09:25:32.500 165 12647.30 51.30 54483.20 88888.00 2016-06-13 09:25:32.625 165 12647.27 51.33 54483.20 88888.00 2016-06-13 09:25:32.750 165 12647.20 51.30 54483.20 88888.00 2016-06-13 09:25:32.875 165 12647.20 51.27 54483.22 88888.00 2016-06-13 09:25:33.000 165 12647.23 51.27 54483.20 88888.00 2016-06-13 09:25:33.125 165 12647.25 51.27 54483.22 88888.00 2016-06-13 09:25:33.250 165 12647.27 51.27 54483.22 88888.00 2016-06-13 09:25:33.375 165 12647.27 51.27 54483.20 88888.00 2016-06-13 09:25:33.500 165 12647.20 51.25 54483.20 88888.00 2016-06-13 09:25:33.625 165 12647.17 51.27 54483.20 88888.00 2016-06-13 09:25:33.750 165 12647.23 51.30 54483.25 88888.00 2016-06-13 09:25:33.875 165 12647.20 51.30 54483.22 88888.00 2016-06-13 09:25:34.000 165 12647.17 51.30 54483.22 88888.00 2016-06-13 09:25:34.125 165 12647.15 51.30 54483.22 88888.00 2016-06-13 09:25:34.250 165 12647.12 51.27 54483.22 88888.00 2016-06-13 09:25:34.375 165 12647.15 51.30 54483.20 88888.00 2016-06-13 09:25:34.500 165 12647.23 51.30 54483.18 88888.00 2016-06-13 09:25:34.625 165 12647.23 51.27 54483.18 88888.00 2016-06-13 09:25:34.750 165 12647.27 51.27 54483.18 88888.00 2016-06-13 09:25:34.875 165 12647.33 51.30 54483.18 88888.00 2016-06-13 09:25:35.000 165 12647.33 51.33 54483.18 88888.00 2016-06-13 09:25:35.125 165 12647.33 51.30 54483.18 88888.00 2016-06-13 09:25:35.250 165 12647.25 51.30 54483.18 88888.00 2016-06-13 09:25:35.375 165 12647.25 51.30 54483.18 88888.00 2016-06-13 09:25:35.500 165 12647.27 51.33 54483.18 88888.00 2016-06-13 09:25:35.625 165 12647.35 51.33 54483.20 88888.00 2016-06-13 09:25:35.750 165 12647.38 51.30 54483.15 88888.00 2016-06-13 09:25:35.875 165 12647.30 51.27 54483.18 88888.00 2016-06-13 09:25:36.000 165 12647.30 51.27 54483.18 88888.00 2016-06-13 09:25:36.125 165 12647.30 51.27 54483.18 88888.00 2016-06-13 09:25:36.250 165 12647.35 51.30 54483.18 88888.00 2016-06-13 09:25:36.375 165 12647.40 51.30 54483.18 88888.00 2016-06-13 09:25:36.500 165 12647.35 51.27 54483.18 88888.00 2016-06-13 09:25:36.625 165 12647.35 51.27 54483.18 88888.00 2016-06-13 09:25:36.750 165 12647.40 51.27 54483.18 88888.00 2016-06-13 09:25:36.875 165 12647.38 51.27 54483.18 88888.00 2016-06-13 09:25:37.000 165 12647.35 51.25 54483.15 88888.00 2016-06-13 09:25:37.125 165 12647.33 51.27 54483.18 88888.00 2016-06-13 09:25:37.250 165 12647.35 51.30 54483.18 88888.00 2016-06-13 09:25:37.375 165 12647.38 51.27 54483.18 88888.00 2016-06-13 09:25:37.500 165 12647.38 51.25 54483.15 88888.00 2016-06-13 09:25:37.625 165 12647.38 51.25 54483.18 88888.00 2016-06-13 09:25:37.750 165 12647.30 51.25 54483.18 88888.00 2016-06-13 09:25:37.875 165 12647.27 51.27 54483.18 88888.00 2016-06-13 09:25:38.000 165 12647.30 51.27 54483.18 88888.00 2016-06-13 09:25:38.125 165 12647.33 51.27 54483.18 88888.00 2016-06-13 09:25:38.250 165 12647.33 51.27 54483.18 88888.00 2016-06-13 09:25:38.375 165 12647.35 51.27 54483.18 88888.00 2016-06-13 09:25:38.500 165 12647.35 51.33 54483.18 88888.00 2016-06-13 09:25:38.625 165 12647.38 51.30 54483.20 88888.00 2016-06-13 09:25:38.750 165 12647.38 51.30 54483.18 88888.00 2016-06-13 09:25:38.875 165 12647.40 51.30 54483.18 88888.00 2016-06-13 09:25:39.000 165 12647.45 51.30 54483.18 88888.00 2016-06-13 09:25:39.125 165 12647.40 51.30 54483.18 88888.00 2016-06-13 09:25:39.250 165 12647.35 51.25 54483.20 88888.00 2016-06-13 09:25:39.375 165 12647.33 51.27 54483.20 88888.00 2016-06-13 09:25:39.500 165 12647.35 51.25 54483.20 88888.00 2016-06-13 09:25:39.625 165 12647.30 51.25 54483.20 88888.00 2016-06-13 09:25:39.750 165 12647.30 51.25 54483.20 88888.00 2016-06-13 09:25:39.875 165 12647.33 51.27 54483.20 88888.00 2016-06-13 09:25:40.000 165 12647.33 51.27 54483.20 88888.00 2016-06-13 09:25:40.125 165 12647.33 51.30 54483.18 88888.00 2016-06-13 09:25:40.250 165 12647.35 51.27 54483.18 88888.00 2016-06-13 09:25:40.375 165 12647.30 51.30 54483.15 88888.00 2016-06-13 09:25:40.500 165 12647.35 51.30 54483.15 88888.00 2016-06-13 09:25:40.625 165 12647.35 51.30 54483.18 88888.00 2016-06-13 09:25:40.750 165 12647.33 51.30 54483.15 88888.00 2016-06-13 09:25:40.875 165 12647.35 51.30 54483.15 88888.00 2016-06-13 09:25:41.000 165 12647.42 51.33 54483.15 88888.00 2016-06-13 09:25:41.125 165 12647.40 51.35 54483.15 88888.00 2016-06-13 09:25:41.250 165 12647.40 51.33 54483.15 88888.00 2016-06-13 09:25:41.375 165 12647.42 51.27 54483.15 88888.00 2016-06-13 09:25:41.500 165 12647.48 51.27 54483.15 88888.00 2016-06-13 09:25:41.625 165 12647.45 51.27 54483.15 88888.00 2016-06-13 09:25:41.750 165 12647.45 51.25 54483.15 88888.00 2016-06-13 09:25:41.875 165 12647.42 51.23 54483.12 88888.00 2016-06-13 09:25:42.000 165 12647.45 51.23 54483.12 88888.00 2016-06-13 09:25:42.125 165 12647.45 51.25 54483.15 88888.00 2016-06-13 09:25:42.250 165 12647.38 51.27 54483.18 88888.00 2016-06-13 09:25:42.375 165 12647.40 51.27 54483.18 88888.00 2016-06-13 09:25:42.500 165 12647.40 51.27 54483.15 88888.00 2016-06-13 09:25:42.625 165 12647.42 51.25 54483.12 88888.00 2016-06-13 09:25:42.750 165 12647.45 51.23 54483.15 88888.00 2016-06-13 09:25:42.875 165 12647.50 51.23 54483.15 88888.00 2016-06-13 09:25:43.000 165 12647.58 51.23 54483.15 88888.00 2016-06-13 09:25:43.125 165 12647.52 51.25 54483.12 88888.00 2016-06-13 09:25:43.250 165 12647.40 51.25 54483.15 88888.00 2016-06-13 09:25:43.375 165 12647.45 51.25 54483.12 88888.00 2016-06-13 09:25:43.500 165 12647.48 51.25 54483.12 88888.00 2016-06-13 09:25:43.625 165 12647.45 51.27 54483.15 88888.00 2016-06-13 09:25:43.750 165 12647.45 51.25 54483.12 88888.00 2016-06-13 09:25:43.875 165 12647.45 51.25 54483.07 88888.00 2016-06-13 09:25:44.000 165 12647.42 51.27 54483.10 88888.00 2016-06-13 09:25:44.125 165 12647.40 51.23 54483.12 88888.00 2016-06-13 09:25:44.250 165 12647.40 51.20 54483.15 88888.00 2016-06-13 09:25:44.375 165 12647.40 51.23 54483.15 88888.00 2016-06-13 09:25:44.500 165 12647.45 51.23 54483.15 88888.00 2016-06-13 09:25:44.625 165 12647.42 51.23 54483.12 88888.00 2016-06-13 09:25:44.750 165 12647.45 51.23 54483.15 88888.00 2016-06-13 09:25:44.875 165 12647.50 51.23 54483.15 88888.00 2016-06-13 09:25:45.000 165 12647.50 51.25 54483.10 88888.00 2016-06-13 09:25:45.125 165 12647.55 51.25 54483.12 88888.00 2016-06-13 09:25:45.250 165 12647.48 51.25 54483.12 88888.00 2016-06-13 09:25:45.375 165 12647.38 51.25 54483.10 88888.00 2016-06-13 09:25:45.500 165 12647.35 51.27 54483.12 88888.00 2016-06-13 09:25:45.625 165 12647.38 51.27 54483.12 88888.00 2016-06-13 09:25:45.750 165 12647.38 51.27 54483.12 88888.00 2016-06-13 09:25:45.875 165 12647.40 51.25 54483.12 88888.00 2016-06-13 09:25:46.000 165 12647.38 51.25 54483.12 88888.00 2016-06-13 09:25:46.125 165 12647.45 51.25 54483.10 88888.00 2016-06-13 09:25:46.250 165 12647.45 51.25 54483.10 88888.00 2016-06-13 09:25:46.375 165 12647.40 51.23 54483.07 88888.00 2016-06-13 09:25:46.500 165 12647.40 51.23 54483.10 88888.00 2016-06-13 09:25:46.625 165 12647.38 51.23 54483.10 88888.00 2016-06-13 09:25:46.750 165 12647.40 51.23 54483.07 88888.00 2016-06-13 09:25:46.875 165 12647.40 51.25 54483.10 88888.00 2016-06-13 09:25:47.000 165 12647.40 51.25 54483.10 88888.00 2016-06-13 09:25:47.125 165 12647.42 51.25 54483.10 88888.00 2016-06-13 09:25:47.250 165 12647.48 51.23 54483.07 88888.00 2016-06-13 09:25:47.375 165 12647.50 51.25 54483.10 88888.00 2016-06-13 09:25:47.500 165 12647.50 51.27 54483.12 88888.00 2016-06-13 09:25:47.625 165 12647.42 51.27 54483.12 88888.00 2016-06-13 09:25:47.750 165 12647.42 51.30 54483.12 88888.00 2016-06-13 09:25:47.875 165 12647.40 51.30 54483.12 88888.00 2016-06-13 09:25:48.000 165 12647.45 51.27 54483.12 88888.00 2016-06-13 09:25:48.125 165 12647.45 51.27 54483.12 88888.00 2016-06-13 09:25:48.250 165 12647.42 51.27 54483.12 88888.00 2016-06-13 09:25:48.375 165 12647.52 51.27 54483.12 88888.00 2016-06-13 09:25:48.500 165 12647.58 51.27 54483.10 88888.00 2016-06-13 09:25:48.625 165 12647.58 51.30 54483.10 88888.00 2016-06-13 09:25:48.750 165 12647.52 51.25 54483.12 88888.00 2016-06-13 09:25:48.875 165 12647.52 51.25 54483.10 88888.00 2016-06-13 09:25:49.000 165 12647.52 51.25 54483.10 88888.00 2016-06-13 09:25:49.125 165 12647.48 51.25 54483.12 88888.00 2016-06-13 09:25:49.250 165 12647.45 51.27 54483.10 88888.00 2016-06-13 09:25:49.375 165 12647.48 51.30 54483.12 88888.00 2016-06-13 09:25:49.500 165 12647.55 51.30 54483.12 88888.00 2016-06-13 09:25:49.625 165 12647.55 51.30 54483.10 88888.00 2016-06-13 09:25:49.750 165 12647.48 51.30 54483.10 88888.00 2016-06-13 09:25:49.875 165 12647.48 51.33 54483.12 88888.00 2016-06-13 09:25:50.000 165 12647.45 51.33 54483.10 88888.00 2016-06-13 09:25:50.125 165 12647.48 51.33 54483.10 88888.00 2016-06-13 09:25:50.250 165 12647.50 51.33 54483.12 88888.00 2016-06-13 09:25:50.375 165 12647.55 51.33 54483.15 88888.00 2016-06-13 09:25:50.500 165 12647.58 51.33 54483.12 88888.00 2016-06-13 09:25:50.625 165 12647.65 51.33 54483.12 88888.00 2016-06-13 09:25:50.750 165 12647.62 51.35 54483.10 88888.00 2016-06-13 09:25:50.875 165 12647.60 51.35 54483.10 88888.00 2016-06-13 09:25:51.000 165 12647.60 51.33 54483.05 88888.00 2016-06-13 09:25:51.125 165 12647.58 51.35 54483.05 88888.00 2016-06-13 09:25:51.250 165 12647.58 51.35 54483.07 88888.00 2016-06-13 09:25:51.375 165 12647.58 51.33 54483.07 88888.00 2016-06-13 09:25:51.500 165 12647.55 51.35 54483.07 88888.00 2016-06-13 09:25:51.625 165 12647.55 51.33 54483.07 88888.00 2016-06-13 09:25:51.750 165 12647.52 51.35 54483.10 88888.00 2016-06-13 09:25:51.875 165 12647.55 51.35 54483.10 88888.00 2016-06-13 09:25:52.000 165 12647.58 51.33 54483.05 88888.00 2016-06-13 09:25:52.125 165 12647.60 51.33 54483.05 88888.00 2016-06-13 09:25:52.250 165 12647.58 51.33 54483.07 88888.00 2016-06-13 09:25:52.375 165 12647.58 51.38 54483.07 88888.00 2016-06-13 09:25:52.500 165 12647.60 51.42 54483.07 88888.00 2016-06-13 09:25:52.625 165 12647.65 51.42 54483.07 88888.00 2016-06-13 09:25:52.750 165 12647.58 51.40 54483.07 88888.00 2016-06-13 09:25:52.875 165 12647.52 51.38 54483.07 88888.00 2016-06-13 09:25:53.000 165 12647.48 51.38 54483.07 88888.00 2016-06-13 09:25:53.125 165 12647.50 51.40 54483.07 88888.00 2016-06-13 09:25:53.250 165 12647.50 51.40 54483.12 88888.00 2016-06-13 09:25:53.375 165 12647.52 51.40 54483.12 88888.00 2016-06-13 09:25:53.500 165 12647.55 51.40 54483.07 88888.00 2016-06-13 09:25:53.625 165 12647.55 51.40 54483.05 88888.00 2016-06-13 09:25:53.750 165 12647.52 51.40 54483.05 88888.00 2016-06-13 09:25:53.875 165 12647.58 51.38 54483.10 88888.00 2016-06-13 09:25:54.000 165 12647.62 51.38 54483.07 88888.00 2016-06-13 09:25:54.125 165 12647.58 51.42 54483.07 88888.00 2016-06-13 09:25:54.250 165 12647.55 51.38 54483.10 88888.00 2016-06-13 09:25:54.375 165 12647.52 51.40 54483.10 88888.00 2016-06-13 09:25:54.500 165 12647.52 51.42 54483.07 88888.00 2016-06-13 09:25:54.625 165 12647.55 51.42 54483.07 88888.00 2016-06-13 09:25:54.750 165 12647.52 51.45 54483.07 88888.00 2016-06-13 09:25:54.875 165 12647.52 51.45 54483.07 88888.00 2016-06-13 09:25:55.000 165 12647.58 51.42 54483.07 88888.00 2016-06-13 09:25:55.125 165 12647.60 51.42 54483.07 88888.00 2016-06-13 09:25:55.250 165 12647.65 51.40 54483.05 88888.00 2016-06-13 09:25:55.375 165 12647.62 51.40 54483.05 88888.00 2016-06-13 09:25:55.500 165 12647.52 51.42 54483.05 88888.00 2016-06-13 09:25:55.625 165 12647.50 51.42 54483.07 88888.00 2016-06-13 09:25:55.750 165 12647.52 51.42 54483.05 88888.00 2016-06-13 09:25:55.875 165 12647.60 51.42 54483.07 88888.00 2016-06-13 09:25:56.000 165 12647.60 51.42 54483.07 88888.00 2016-06-13 09:25:56.125 165 12647.52 51.42 54483.05 88888.00 2016-06-13 09:25:56.250 165 12647.48 51.48 54483.05 88888.00 2016-06-13 09:25:56.375 165 12647.55 51.45 54483.03 88888.00 2016-06-13 09:25:56.500 165 12647.60 51.48 54483.05 88888.00 2016-06-13 09:25:56.625 165 12647.58 51.45 54483.05 88888.00 2016-06-13 09:25:56.750 165 12647.48 51.45 54483.05 88888.00 2016-06-13 09:25:56.875 165 12647.50 51.45 54483.05 88888.00 2016-06-13 09:25:57.000 165 12647.58 51.45 54483.05 88888.00 2016-06-13 09:25:57.125 165 12647.65 51.45 54483.07 88888.00 2016-06-13 09:25:57.250 165 12647.60 51.40 54483.07 88888.00 2016-06-13 09:25:57.375 165 12647.50 51.40 54483.05 88888.00 2016-06-13 09:25:57.500 165 12647.50 51.42 54483.03 88888.00 2016-06-13 09:25:57.625 165 12647.52 51.45 54483.05 88888.00 2016-06-13 09:25:57.750 165 12647.52 51.48 54483.05 88888.00 2016-06-13 09:25:57.875 165 12647.58 51.45 54483.07 88888.00 2016-06-13 09:25:58.000 165 12647.60 51.45 54483.05 88888.00 2016-06-13 09:25:58.125 165 12647.60 51.48 54483.07 88888.00 2016-06-13 09:25:58.250 165 12647.52 51.48 54483.07 88888.00 2016-06-13 09:25:58.375 165 12647.55 51.48 54483.07 88888.00 2016-06-13 09:25:58.500 165 12647.62 51.48 54483.07 88888.00 2016-06-13 09:25:58.625 165 12647.67 51.45 54483.05 88888.00 2016-06-13 09:25:58.750 165 12647.65 51.45 54483.05 88888.00 2016-06-13 09:25:58.875 165 12647.65 51.48 54483.07 88888.00 2016-06-13 09:25:59.000 165 12647.60 51.52 54483.07 88888.00 2016-06-13 09:25:59.125 165 12647.55 51.52 54483.10 88888.00 2016-06-13 09:25:59.250 165 12647.55 51.48 54483.07 88888.00 2016-06-13 09:25:59.375 165 12647.60 51.50 54483.07 88888.00 2016-06-13 09:25:59.500 165 12647.60 51.52 54483.05 88888.00 2016-06-13 09:25:59.625 165 12647.65 51.52 54483.07 88888.00 2016-06-13 09:25:59.750 165 12647.60 51.52 54483.05 88888.00 2016-06-13 09:25:59.875 165 12647.55 51.52 54483.07 88888.00 2016-06-13 09:26:00.000 165 12647.60 51.52 54483.05 88888.00 2016-06-13 09:26:00.125 165 12647.65 51.50 54483.05 88888.00 2016-06-13 09:26:00.250 165 12647.70 51.52 54483.05 88888.00 2016-06-13 09:26:00.375 165 12647.70 51.52 54483.05 88888.00 2016-06-13 09:26:00.500 165 12647.67 51.52 54483.05 88888.00 2016-06-13 09:26:00.625 165 12647.65 51.52 54483.05 88888.00 2016-06-13 09:26:00.750 165 12647.62 51.55 54483.03 88888.00 2016-06-13 09:26:00.875 165 12647.60 51.55 54483.03 88888.00 2016-06-13 09:26:01.000 165 12647.55 51.52 54483.03 88888.00 2016-06-13 09:26:01.125 165 12647.58 51.52 54483.03 88888.00 2016-06-13 09:26:01.250 165 12647.65 51.52 54483.05 88888.00 2016-06-13 09:26:01.375 165 12647.60 51.58 54483.03 88888.00 2016-06-13 09:26:01.500 165 12647.60 51.58 54483.00 88888.00 2016-06-13 09:26:01.625 165 12647.65 51.58 54483.00 88888.00 2016-06-13 09:26:01.750 165 12647.62 51.58 54483.03 88888.00 2016-06-13 09:26:01.875 165 12647.60 51.55 54483.00 88888.00 2016-06-13 09:26:02.000 165 12647.62 51.55 54482.97 88888.00 2016-06-13 09:26:02.125 165 12647.60 51.55 54483.00 88888.00 2016-06-13 09:26:02.250 165 12647.55 51.55 54483.03 88888.00 2016-06-13 09:26:02.375 165 12647.67 51.55 54483.03 88888.00 2016-06-13 09:26:02.500 165 12647.70 51.58 54483.00 88888.00 2016-06-13 09:26:02.625 165 12647.73 51.58 54483.00 88888.00 2016-06-13 09:26:02.750 165 12647.70 51.60 54483.03 88888.00 2016-06-13 09:26:02.875 165 12647.65 51.58 54482.97 88888.00 2016-06-13 09:26:03.000 165 12647.65 51.58 54482.97 88888.00 2016-06-13 09:26:03.125 165 12647.65 51.55 54483.00 88888.00 2016-06-13 09:26:03.250 165 12647.65 51.50 54483.00 88888.00 2016-06-13 09:26:03.375 165 12647.65 51.58 54482.95 88888.00 2016-06-13 09:26:03.500 165 12647.62 51.58 54482.95 88888.00 2016-06-13 09:26:03.625 165 12647.65 51.58 54483.00 88888.00 2016-06-13 09:26:03.750 165 12647.65 51.55 54482.97 88888.00 2016-06-13 09:26:03.875 165 12647.62 51.55 54482.97 88888.00 2016-06-13 09:26:04.000 165 12647.62 51.58 54482.97 88888.00 2016-06-13 09:26:04.125 165 12647.60 51.58 54482.97 88888.00 2016-06-13 09:26:04.250 165 12647.58 51.55 54483.00 88888.00 2016-06-13 09:26:04.375 165 12647.62 51.58 54483.00 88888.00 2016-06-13 09:26:04.500 165 12647.67 51.58 54482.97 88888.00 2016-06-13 09:26:04.625 165 12647.77 51.60 54482.95 88888.00 2016-06-13 09:26:04.750 165 12647.80 51.62 54482.95 88888.00 2016-06-13 09:26:04.875 165 12647.75 51.60 54482.95 88888.00 2016-06-13 09:26:05.000 165 12647.77 51.58 54482.95 88888.00 2016-06-13 09:26:05.125 165 12647.77 51.60 54482.95 88888.00 2016-06-13 09:26:05.250 165 12647.73 51.58 54482.95 88888.00 2016-06-13 09:26:05.375 165 12647.73 51.58 54482.95 88888.00 2016-06-13 09:26:05.500 165 12647.70 51.60 54482.93 88888.00 2016-06-13 09:26:05.625 165 12647.67 51.60 54482.93 88888.00 2016-06-13 09:26:05.750 165 12647.75 51.62 54482.93 88888.00 2016-06-13 09:26:05.875 165 12647.75 51.60 54482.90 88888.00 2016-06-13 09:26:06.000 165 12647.73 51.62 54482.90 88888.00 2016-06-13 09:26:06.125 165 12647.73 51.60 54482.95 88888.00 2016-06-13 09:26:06.250 165 12647.73 51.60 54482.95 88888.00 2016-06-13 09:26:06.375 165 12647.73 51.60 54482.95 88888.00 2016-06-13 09:26:06.500 165 12647.73 51.60 54482.93 88888.00 2016-06-13 09:26:06.625 165 12647.75 51.62 54482.95 88888.00 2016-06-13 09:26:06.750 165 12647.73 51.65 54482.95 88888.00 2016-06-13 09:26:06.875 165 12647.73 51.65 54482.95 88888.00 2016-06-13 09:26:07.000 165 12647.73 51.65 54482.97 88888.00 2016-06-13 09:26:07.125 165 12647.67 51.65 54482.95 88888.00 2016-06-13 09:26:07.250 165 12647.62 51.62 54482.93 88888.00 2016-06-13 09:26:07.375 165 12647.67 51.65 54482.93 88888.00 2016-06-13 09:26:07.500 165 12647.67 51.67 54482.93 88888.00 2016-06-13 09:26:07.625 165 12647.73 51.67 54482.95 88888.00 2016-06-13 09:26:07.750 165 12647.73 51.62 54482.93 88888.00 2016-06-13 09:26:07.875 165 12647.75 51.60 54482.93 88888.00 2016-06-13 09:26:08.000 165 12647.80 51.60 54482.90 88888.00 2016-06-13 09:26:08.125 165 12647.77 51.60 54482.93 88888.00 2016-06-13 09:26:08.250 165 12647.67 51.60 54482.93 88888.00 2016-06-13 09:26:08.375 165 12647.73 51.62 54482.95 88888.00 2016-06-13 09:26:08.500 165 12647.73 51.65 54482.93 88888.00 2016-06-13 09:26:08.625 165 12647.70 51.65 54482.93 88888.00 2016-06-13 09:26:08.750 165 12647.70 51.67 54482.93 88888.00 2016-06-13 09:26:08.875 165 12647.70 51.67 54482.95 88888.00 2016-06-13 09:26:09.000 165 12647.70 51.67 54482.93 88888.00 2016-06-13 09:26:09.125 165 12647.65 51.67 54482.90 88888.00 2016-06-13 09:26:09.250 165 12647.62 51.67 54482.93 88888.00 2016-06-13 09:26:09.375 165 12647.62 51.70 54482.95 88888.00 2016-06-13 09:26:09.500 165 12647.62 51.70 54482.95 88888.00 2016-06-13 09:26:09.625 165 12647.58 51.73 54482.95 88888.00 2016-06-13 09:26:09.750 165 12647.60 51.73 54482.90 88888.00 2016-06-13 09:26:09.875 165 12647.67 51.73 54482.90 88888.00 2016-06-13 09:26:10.000 165 12647.75 51.67 54482.88 88888.00 2016-06-13 09:26:10.125 165 12647.77 51.67 54482.90 88888.00 2016-06-13 09:26:10.250 165 12647.73 51.67 54482.90 88888.00 2016-06-13 09:26:10.375 165 12647.70 51.67 54482.90 88888.00 2016-06-13 09:26:10.500 165 12647.73 51.70 54482.90 88888.00 2016-06-13 09:26:10.625 165 12647.70 51.70 54482.88 88888.00 2016-06-13 09:26:10.750 165 12647.70 51.70 54482.90 88888.00 2016-06-13 09:26:10.875 165 12647.73 51.70 54482.88 88888.00 2016-06-13 09:26:11.000 165 12647.73 51.67 54482.90 88888.00 2016-06-13 09:26:11.125 165 12647.70 51.67 54482.93 88888.00 2016-06-13 09:26:11.250 165 12647.67 51.70 54482.93 88888.00 2016-06-13 09:26:11.375 165 12647.67 51.73 54482.95 88888.00 2016-06-13 09:26:11.500 165 12647.75 51.73 54482.93 88888.00 2016-06-13 09:26:11.625 165 12647.77 51.75 54482.93 88888.00 2016-06-13 09:26:11.750 165 12647.77 51.75 54482.93 88888.00 2016-06-13 09:26:11.875 165 12647.80 51.75 54482.90 88888.00 2016-06-13 09:26:12.000 165 12647.77 51.75 54482.90 88888.00 2016-06-13 09:26:12.125 165 12647.73 51.80 54482.93 88888.00 2016-06-13 09:26:12.250 165 12647.65 51.73 54482.93 88888.00 2016-06-13 09:26:12.375 165 12647.75 51.70 54482.90 88888.00 2016-06-13 09:26:12.500 165 12647.83 51.70 54482.88 88888.00 2016-06-13 09:26:12.625 165 12647.80 51.75 54482.90 88888.00 2016-06-13 09:26:12.750 165 12647.80 51.77 54482.90 88888.00 2016-06-13 09:26:12.875 165 12647.75 51.77 54482.88 88888.00 2016-06-13 09:26:13.000 165 12647.75 51.77 54482.88 88888.00 2016-06-13 09:26:13.125 165 12647.67 51.73 54482.90 88888.00 2016-06-13 09:26:13.250 165 12647.60 51.75 54482.90 88888.00 2016-06-13 09:26:13.375 165 12647.67 51.77 54482.88 88888.00 2016-06-13 09:26:13.500 165 12647.73 51.75 54482.90 88888.00 2016-06-13 09:26:13.625 165 12647.73 51.75 54482.88 88888.00 2016-06-13 09:26:13.750 165 12647.73 51.77 54482.88 88888.00 2016-06-13 09:26:13.875 165 12647.73 51.75 54482.88 88888.00 2016-06-13 09:26:14.000 165 12647.70 51.75 54482.85 88888.00 2016-06-13 09:26:14.125 165 12647.67 51.75 54482.88 88888.00 2016-06-13 09:26:14.250 165 12647.65 51.77 54482.88 88888.00 2016-06-13 09:26:14.375 165 12647.65 51.77 54482.90 88888.00 2016-06-13 09:26:14.500 165 12647.70 51.77 54482.90 88888.00 2016-06-13 09:26:14.625 165 12647.70 51.77 54482.90 88888.00 2016-06-13 09:26:14.750 165 12647.67 51.83 54482.90 88888.00 2016-06-13 09:26:14.875 165 12647.62 51.85 54482.88 88888.00 2016-06-13 09:26:15.000 165 12647.60 51.80 54482.90 88888.00 2016-06-13 09:26:15.125 165 12647.60 51.83 54482.88 88888.00 2016-06-13 09:26:15.250 165 12647.62 51.83 54482.88 88888.00 2016-06-13 09:26:15.375 165 12647.62 51.85 54482.85 88888.00 2016-06-13 09:26:15.500 165 12647.62 51.83 54482.85 88888.00 2016-06-13 09:26:15.625 165 12647.60 51.80 54482.85 88888.00 2016-06-13 09:26:15.750 165 12647.62 51.83 54482.88 88888.00 2016-06-13 09:26:15.875 165 12647.65 51.83 54482.85 88888.00 2016-06-13 09:26:16.000 165 12647.67 51.83 54482.85 88888.00 2016-06-13 09:26:16.125 165 12647.67 51.88 54482.88 88888.00 2016-06-13 09:26:16.250 165 12647.67 51.88 54482.90 88888.00 2016-06-13 09:26:16.375 165 12647.67 51.90 54482.88 88888.00 2016-06-13 09:26:16.500 165 12647.60 51.88 54482.88 88888.00 2016-06-13 09:26:16.625 165 12647.60 51.88 54482.88 88888.00 2016-06-13 09:26:16.750 165 12647.62 51.85 54482.85 88888.00 2016-06-13 09:26:16.875 165 12647.67 51.88 54482.88 88888.00 2016-06-13 09:26:17.000 165 12647.70 51.88 54482.88 88888.00 2016-06-13 09:26:17.125 165 12647.67 51.88 54482.90 88888.00 2016-06-13 09:26:17.250 165 12647.70 51.85 54482.88 88888.00 2016-06-13 09:26:17.375 165 12647.70 51.88 54482.88 88888.00 2016-06-13 09:26:17.500 165 12647.65 51.88 54482.88 88888.00 2016-06-13 09:26:17.625 165 12647.67 51.90 54482.88 88888.00 2016-06-13 09:26:17.750 165 12647.73 51.88 54482.85 88888.00 2016-06-13 09:26:17.875 165 12647.75 51.90 54482.88 88888.00 2016-06-13 09:26:18.000 165 12647.77 51.88 54482.85 88888.00 2016-06-13 09:26:18.125 165 12647.80 51.90 54482.88 88888.00 2016-06-13 09:26:18.250 165 12647.80 51.90 54482.85 88888.00 2016-06-13 09:26:18.375 165 12647.88 51.90 54482.88 88888.00 2016-06-13 09:26:18.500 165 12647.83 51.92 54482.93 88888.00 2016-06-13 09:26:18.625 165 12647.75 51.92 54482.90 88888.00 2016-06-13 09:26:18.750 165 12647.70 51.90 54482.90 88888.00 2016-06-13 09:26:18.875 165 12647.73 51.92 54482.90 88888.00 2016-06-13 09:26:19.000 165 12647.75 51.92 54482.88 88888.00 2016-06-13 09:26:19.125 165 12647.73 51.95 54482.88 88888.00 2016-06-13 09:26:19.250 165 12647.73 51.92 54482.88 88888.00 2016-06-13 09:26:19.375 165 12647.70 51.95 54482.88 88888.00 2016-06-13 09:26:19.500 165 12647.77 51.95 54482.85 88888.00 2016-06-13 09:26:19.625 165 12647.80 51.98 54482.85 88888.00 2016-06-13 09:26:19.750 165 12647.77 51.92 54482.85 88888.00 2016-06-13 09:26:19.875 165 12647.75 51.92 54482.85 88888.00 2016-06-13 09:26:20.000 165 12647.80 51.95 54482.88 88888.00 2016-06-13 09:26:20.125 165 12647.80 51.95 54482.85 88888.00 2016-06-13 09:26:20.250 165 12647.80 51.95 54482.85 88888.00 2016-06-13 09:26:20.375 165 12647.85 51.95 54482.85 88888.00 2016-06-13 09:26:20.500 165 12647.83 51.98 54482.82 88888.00 2016-06-13 09:26:20.625 165 12647.83 51.98 54482.85 88888.00 2016-06-13 09:26:20.750 165 12647.83 51.95 54482.85 88888.00 2016-06-13 09:26:20.875 165 12647.83 51.95 54482.85 88888.00 2016-06-13 09:26:21.000 165 12647.80 51.95 54482.85 88888.00 2016-06-13 09:26:21.125 165 12647.75 52.00 54482.88 88888.00 2016-06-13 09:26:21.250 165 12647.75 51.98 54482.88 88888.00 2016-06-13 09:26:21.375 165 12647.80 52.00 54482.85 88888.00 2016-06-13 09:26:21.500 165 12647.83 52.00 54482.82 88888.00 2016-06-13 09:26:21.625 165 12647.85 52.00 54482.85 88888.00 2016-06-13 09:26:21.750 165 12647.90 51.98 54482.85 88888.00 2016-06-13 09:26:21.875 165 12647.85 51.98 54482.85 88888.00 2016-06-13 09:26:22.000 165 12647.80 51.95 54482.85 88888.00 2016-06-13 09:26:22.125 165 12647.80 52.00 54482.85 88888.00 2016-06-13 09:26:22.250 165 12647.80 52.00 54482.85 88888.00 2016-06-13 09:26:22.375 165 12647.83 52.00 54482.82 88888.00 2016-06-13 09:26:22.500 165 12647.77 51.98 54482.85 88888.00 2016-06-13 09:26:22.625 165 12647.70 52.00 54482.85 88888.00 2016-06-13 09:26:22.750 165 12647.73 52.00 54482.82 88888.00 2016-06-13 09:26:22.875 165 12647.80 52.00 54482.82 88888.00 2016-06-13 09:26:23.000 165 12647.77 52.02 54482.82 88888.00 2016-06-13 09:26:23.125 165 12647.75 52.00 54482.82 88888.00 2016-06-13 09:26:23.250 165 12647.80 52.00 54482.82 88888.00 2016-06-13 09:26:23.375 165 12647.80 52.02 54482.85 88888.00 2016-06-13 09:26:23.500 165 12647.80 52.02 54482.85 88888.00 2016-06-13 09:26:23.625 165 12647.80 52.02 54482.85 88888.00 2016-06-13 09:26:23.750 165 12647.85 52.08 54482.85 88888.00 2016-06-13 09:26:23.875 165 12647.83 52.10 54482.85 88888.00 2016-06-13 09:26:24.000 165 12647.80 52.08 54482.80 88888.00 2016-06-13 09:26:24.125 165 12647.77 52.08 54482.85 88888.00 2016-06-13 09:26:24.250 165 12647.70 52.05 54482.85 88888.00 2016-06-13 09:26:24.375 165 12647.75 52.05 54482.85 88888.00 2016-06-13 09:26:24.500 165 12647.77 52.02 54482.82 88888.00 2016-06-13 09:26:24.625 165 12647.77 52.05 54482.82 88888.00 2016-06-13 09:26:24.750 165 12647.80 52.08 54482.85 88888.00 2016-06-13 09:26:24.875 165 12647.83 52.10 54482.82 88888.00 2016-06-13 09:26:25.000 165 12647.77 52.10 54482.85 88888.00 2016-06-13 09:26:25.125 165 12647.77 52.08 54482.85 88888.00 2016-06-13 09:26:25.250 165 12647.80 52.05 54482.82 88888.00 2016-06-13 09:26:25.375 165 12647.88 52.10 54482.82 88888.00 2016-06-13 09:26:25.500 165 12647.95 52.12 54482.85 88888.00 2016-06-13 09:26:25.625 165 12647.90 52.12 54482.85 88888.00 2016-06-13 09:26:25.750 165 12647.85 52.12 54482.85 88888.00 2016-06-13 09:26:25.875 165 12647.88 52.08 54482.82 88888.00 2016-06-13 09:26:26.000 165 12647.90 52.08 54482.80 88888.00 2016-06-13 09:26:26.125 165 12647.85 52.10 54482.82 88888.00 2016-06-13 09:26:26.250 165 12647.80 52.08 54482.85 88888.00 2016-06-13 09:26:26.375 165 12647.83 52.08 54482.85 88888.00 2016-06-13 09:26:26.500 165 12647.85 52.10 54482.82 88888.00 2016-06-13 09:26:26.625 165 12647.88 52.12 54482.80 88888.00 2016-06-13 09:26:26.750 165 12647.88 52.15 54482.82 88888.00 2016-06-13 09:26:26.875 165 12647.85 52.12 54482.82 88888.00 2016-06-13 09:26:27.000 165 12647.85 52.12 54482.80 88888.00 2016-06-13 09:26:27.125 165 12647.88 52.12 54482.82 88888.00 2016-06-13 09:26:27.250 165 12647.83 52.12 54482.82 88888.00 2016-06-13 09:26:27.375 165 12647.80 52.12 54482.82 88888.00 2016-06-13 09:26:27.500 165 12647.80 52.12 54482.80 88888.00 2016-06-13 09:26:27.625 165 12647.85 52.12 54482.80 88888.00 2016-06-13 09:26:27.750 165 12647.88 52.12 54482.78 88888.00 2016-06-13 09:26:27.875 165 12647.92 52.15 54482.80 88888.00 2016-06-13 09:26:28.000 165 12647.98 52.17 54482.82 88888.00 2016-06-13 09:26:28.125 165 12647.95 52.17 54482.82 88888.00 2016-06-13 09:26:28.250 165 12647.90 52.15 54482.80 88888.00 2016-06-13 09:26:28.375 165 12647.90 52.17 54482.78 88888.00 2016-06-13 09:26:28.500 165 12647.88 52.17 54482.80 88888.00 2016-06-13 09:26:28.625 165 12647.90 52.23 54482.85 88888.00 2016-06-13 09:26:28.750 165 12647.85 52.17 54482.82 88888.00 2016-06-13 09:26:28.875 165 12647.88 52.17 54482.82 88888.00 2016-06-13 09:26:29.000 165 12647.88 52.15 54482.80 88888.00 2016-06-13 09:26:29.125 165 12647.88 52.15 54482.80 88888.00 2016-06-13 09:26:29.250 165 12647.83 52.12 54482.82 88888.00 2016-06-13 09:26:29.375 165 12647.80 52.12 54482.82 88888.00 2016-06-13 09:26:29.500 165 12647.88 52.15 54482.82 88888.00 2016-06-13 09:26:29.625 165 12647.88 52.17 54482.80 88888.00 2016-06-13 09:26:29.750 165 12647.77 52.17 54482.80 88888.00 2016-06-13 09:26:29.875 165 12647.75 52.15 54482.78 88888.00 2016-06-13 09:26:30.000 165 12647.75 52.15 54482.78 88888.00 2016-06-13 09:26:30.125 165 12647.80 52.17 54482.80 88888.00 2016-06-13 09:26:30.250 165 12647.83 52.20 54482.80 88888.00 2016-06-13 09:26:30.375 165 12647.85 52.20 54482.78 88888.00 2016-06-13 09:26:30.500 165 12647.85 52.17 54482.78 88888.00 2016-06-13 09:26:30.625 165 12647.92 52.23 54482.75 88888.00 2016-06-13 09:26:30.750 165 12647.92 52.23 54482.75 88888.00 2016-06-13 09:26:30.875 165 12647.88 52.20 54482.78 88888.00 2016-06-13 09:26:31.000 165 12647.90 52.23 54482.75 88888.00 2016-06-13 09:26:31.125 165 12647.90 52.27 54482.78 88888.00 2016-06-13 09:26:31.250 165 12647.90 52.27 54482.75 88888.00 2016-06-13 09:26:31.375 165 12647.92 52.23 54482.75 88888.00 2016-06-13 09:26:31.500 165 12647.95 52.23 54482.78 88888.00 2016-06-13 09:26:31.625 165 12647.95 52.20 54482.75 88888.00 2016-06-13 09:26:31.750 165 12647.95 52.23 54482.72 88888.00 2016-06-13 09:26:31.875 165 12647.98 52.17 54482.70 88888.00 2016-06-13 09:26:32.000 165 12648.02 52.17 54482.72 88888.00 2016-06-13 09:26:32.125 165 12648.02 52.17 54482.75 88888.00 2016-06-13 09:26:32.250 165 12648.00 52.17 54482.75 88888.00 2016-06-13 09:26:32.375 165 12648.00 52.20 54482.78 88888.00 2016-06-13 09:26:32.500 165 12648.00 52.23 54482.75 88888.00 2016-06-13 09:26:32.625 165 12648.02 52.20 54482.72 88888.00 2016-06-13 09:26:32.750 165 12648.02 52.17 54482.72 88888.00 2016-06-13 09:26:32.875 165 12647.95 52.17 54482.75 88888.00 2016-06-13 09:26:33.000 165 12647.98 52.15 54482.75 88888.00 2016-06-13 09:26:33.125 165 12648.02 52.20 54482.75 88888.00 2016-06-13 09:26:33.250 165 12647.98 52.20 54482.75 88888.00 2016-06-13 09:26:33.375 165 12647.98 52.20 54482.78 88888.00 2016-06-13 09:26:33.500 165 12648.00 52.20 54482.75 88888.00 2016-06-13 09:26:33.625 165 12647.95 52.23 54482.75 88888.00 2016-06-13 09:26:33.750 165 12647.92 52.23 54482.78 88888.00 2016-06-13 09:26:33.875 165 12647.98 52.17 54482.75 88888.00 2016-06-13 09:26:34.000 165 12647.95 52.20 54482.75 88888.00 2016-06-13 09:26:34.125 165 12647.88 52.20 54482.75 88888.00 2016-06-13 09:26:34.250 165 12647.88 52.15 54482.72 88888.00 2016-06-13 09:26:34.375 165 12647.92 52.17 54482.68 88888.00 2016-06-13 09:26:34.500 165 12647.98 52.12 54482.68 88888.00 2016-06-13 09:26:34.625 165 12648.00 52.17 54482.70 88888.00 2016-06-13 09:26:34.750 165 12647.98 52.20 54482.72 88888.00 2016-06-13 09:26:34.875 165 12647.98 52.17 54482.70 88888.00 2016-06-13 09:26:35.000 165 12648.00 52.17 54482.68 88888.00 2016-06-13 09:26:35.125 165 12648.02 52.17 54482.70 88888.00 2016-06-13 09:26:35.250 165 12647.98 52.17 54482.72 88888.00 2016-06-13 09:26:35.375 165 12647.92 52.20 54482.72 88888.00 2016-06-13 09:26:35.500 165 12647.90 52.23 54482.72 88888.00 2016-06-13 09:26:35.625 165 12647.83 52.20 54482.72 88888.00 2016-06-13 09:26:35.750 165 12647.83 52.20 54482.70 88888.00 2016-06-13 09:26:35.875 165 12647.90 52.17 54482.72 88888.00 2016-06-13 09:26:36.000 165 12647.92 52.17 54482.70 88888.00 2016-06-13 09:26:36.125 165 12647.92 52.17 54482.72 88888.00 2016-06-13 09:26:36.250 165 12647.95 52.23 54482.70 88888.00 2016-06-13 09:26:36.375 165 12647.92 52.23 54482.70 88888.00 2016-06-13 09:26:36.500 165 12647.95 52.23 54482.68 88888.00 2016-06-13 09:26:36.625 165 12647.98 52.23 54482.70 88888.00 2016-06-13 09:26:36.750 165 12647.98 52.25 54482.72 88888.00 2016-06-13 09:26:36.875 165 12647.95 52.23 54482.70 88888.00 2016-06-13 09:26:37.000 165 12647.90 52.20 54482.68 88888.00 2016-06-13 09:26:37.125 165 12647.90 52.25 54482.70 88888.00 2016-06-13 09:26:37.250 165 12647.95 52.25 54482.68 88888.00 2016-06-13 09:26:37.375 165 12647.92 52.23 54482.65 88888.00 2016-06-13 09:26:37.500 165 12647.90 52.25 54482.65 88888.00 2016-06-13 09:26:37.625 165 12647.92 52.25 54482.68 88888.00 2016-06-13 09:26:37.750 165 12647.98 52.25 54482.68 88888.00 2016-06-13 09:26:37.875 165 12648.02 52.25 54482.65 88888.00 2016-06-13 09:26:38.000 165 12648.05 52.25 54482.65 88888.00 2016-06-13 09:26:38.125 165 12648.05 52.25 54482.65 88888.00 2016-06-13 09:26:38.250 165 12648.08 52.23 54482.68 88888.00 2016-06-13 09:26:38.375 165 12648.08 52.25 54482.65 88888.00 2016-06-13 09:26:38.500 165 12648.12 52.27 54482.70 88888.00 2016-06-13 09:26:38.625 165 12648.10 52.30 54482.70 88888.00 2016-06-13 09:26:38.750 165 12648.10 52.30 54482.70 88888.00 2016-06-13 09:26:38.875 165 12648.08 52.30 54482.68 88888.00 2016-06-13 09:26:39.000 165 12648.02 52.27 54482.68 88888.00 2016-06-13 09:26:39.125 165 12648.05 52.27 54482.68 88888.00 2016-06-13 09:26:39.250 165 12648.02 52.25 54482.68 88888.00 2016-06-13 09:26:39.375 165 12648.05 52.25 54482.70 88888.00 2016-06-13 09:26:39.500 165 12648.02 52.23 54482.68 88888.00 2016-06-13 09:26:39.625 165 12648.08 52.20 54482.65 88888.00 2016-06-13 09:26:39.750 165 12648.10 52.23 54482.68 88888.00 2016-06-13 09:26:39.875 165 12648.12 52.20 54482.68 88888.00 2016-06-13 09:26:40.000 165 12648.17 52.25 54482.62 88888.00 2016-06-13 09:26:40.125 165 12648.12 52.25 54482.68 88888.00 2016-06-13 09:26:40.250 165 12648.05 52.27 54482.65 88888.00 2016-06-13 09:26:40.375 165 12648.05 52.30 54482.65 88888.00 2016-06-13 09:26:40.500 165 12648.10 52.27 54482.65 88888.00 2016-06-13 09:26:40.625 165 12648.17 52.25 54482.65 88888.00 2016-06-13 09:26:40.750 165 12648.23 52.25 54482.62 88888.00 2016-06-13 09:26:40.875 165 12648.25 52.25 54482.62 88888.00 2016-06-13 09:26:41.000 165 12648.20 52.27 54482.62 88888.00 2016-06-13 09:26:41.125 165 12648.15 52.27 54482.65 88888.00 2016-06-13 09:26:41.250 165 12648.15 52.27 54482.62 88888.00 2016-06-13 09:26:41.375 165 12648.25 52.27 54482.65 88888.00 2016-06-13 09:26:41.500 165 12648.30 52.25 54482.65 88888.00 2016-06-13 09:26:41.625 165 12648.30 52.23 54482.62 88888.00 2016-06-13 09:26:41.750 165 12648.27 52.27 54482.60 88888.00 2016-06-13 09:26:41.875 165 12648.27 52.30 54482.60 88888.00 2016-06-13 09:26:42.000 165 12648.25 52.27 54482.57 88888.00 2016-06-13 09:26:42.125 165 12648.23 52.25 54482.57 88888.00 2016-06-13 09:26:42.250 165 12648.17 52.25 54482.65 88888.00 2016-06-13 09:26:42.375 165 12648.23 52.27 54482.62 88888.00 2016-06-13 09:26:42.500 165 12648.20 52.30 54482.62 88888.00 2016-06-13 09:26:42.625 165 12648.23 52.25 54482.57 88888.00 2016-06-13 09:26:42.750 165 12648.27 52.25 54482.60 88888.00 2016-06-13 09:26:42.875 165 12648.30 52.25 54482.60 88888.00 2016-06-13 09:26:43.000 165 12648.33 52.27 54482.57 88888.00 2016-06-13 09:26:43.125 165 12648.38 52.25 54482.60 88888.00 2016-06-13 09:26:43.250 165 12648.35 52.27 54482.57 88888.00 2016-06-13 09:26:43.375 165 12648.35 52.30 54482.57 88888.00 2016-06-13 09:26:43.500 165 12648.38 52.30 54482.60 88888.00 2016-06-13 09:26:43.625 165 12648.33 52.30 54482.60 88888.00 2016-06-13 09:26:43.750 165 12648.30 52.30 54482.65 88888.00 2016-06-13 09:26:43.875 165 12648.27 52.30 54482.57 88888.00 2016-06-13 09:26:44.000 165 12648.30 52.33 54482.55 88888.00 2016-06-13 09:26:44.125 165 12648.35 52.33 54482.60 88888.00 2016-06-13 09:26:44.250 165 12648.40 52.30 54482.60 88888.00 2016-06-13 09:26:44.375 165 12648.42 52.30 54482.60 88888.00 2016-06-13 09:26:44.500 165 12648.42 52.30 54482.60 88888.00 2016-06-13 09:26:44.625 165 12648.38 52.35 54482.60 88888.00 2016-06-13 09:26:44.750 165 12648.38 52.35 54482.57 88888.00 2016-06-13 09:26:44.875 165 12648.38 52.30 54482.55 88888.00 2016-06-13 09:26:45.000 165 12648.30 52.27 54482.60 88888.00 2016-06-13 09:26:45.125 165 12648.25 52.30 54482.60 88888.00 2016-06-13 09:26:45.250 165 12648.30 52.27 54482.60 88888.00 2016-06-13 09:26:45.375 165 12648.38 52.27 54482.57 88888.00 2016-06-13 09:26:45.500 165 12648.38 52.30 54482.55 88888.00 2016-06-13 09:26:45.625 165 12648.35 52.30 54482.53 88888.00 2016-06-13 09:26:45.750 165 12648.33 52.30 54482.55 88888.00 2016-06-13 09:26:45.875 165 12648.35 52.27 54482.55 88888.00 2016-06-13 09:26:46.000 165 12648.35 52.27 54482.55 88888.00 2016-06-13 09:26:46.125 165 12648.35 52.30 54482.57 88888.00 2016-06-13 09:26:46.250 165 12648.38 52.27 54482.57 88888.00 2016-06-13 09:26:46.375 165 12648.42 52.27 54482.55 88888.00 2016-06-13 09:26:46.500 165 12648.33 52.27 54482.57 88888.00 2016-06-13 09:26:46.625 165 12648.30 52.27 54482.57 88888.00 2016-06-13 09:26:46.750 165 12648.38 52.27 54482.57 88888.00 2016-06-13 09:26:46.875 165 12648.42 52.30 54482.55 88888.00 2016-06-13 09:26:47.000 165 12648.45 52.27 54482.55 88888.00 2016-06-13 09:26:47.125 165 12648.48 52.27 54482.55 88888.00 2016-06-13 09:26:47.250 165 12648.42 52.25 54482.57 88888.00 2016-06-13 09:26:47.375 165 12648.40 52.25 54482.55 88888.00 2016-06-13 09:26:47.500 165 12648.42 52.30 54482.55 88888.00 2016-06-13 09:26:47.625 165 12648.48 52.27 54482.53 88888.00 2016-06-13 09:26:47.750 165 12648.45 52.25 54482.53 88888.00 2016-06-13 09:26:47.875 165 12648.45 52.27 54482.55 88888.00 2016-06-13 09:26:48.000 165 12648.45 52.27 54482.53 88888.00 2016-06-13 09:26:48.125 165 12648.45 52.27 54482.55 88888.00 2016-06-13 09:26:48.250 165 12648.42 52.25 54482.57 88888.00 2016-06-13 09:26:48.375 165 12648.48 52.25 54482.57 88888.00 2016-06-13 09:26:48.500 165 12648.48 52.23 54482.55 88888.00 2016-06-13 09:26:48.625 165 12648.40 52.23 54482.55 88888.00 2016-06-13 09:26:48.750 165 12648.40 52.25 54482.55 88888.00 2016-06-13 09:26:48.875 165 12648.48 52.25 54482.55 88888.00 2016-06-13 09:26:49.000 165 12648.50 52.23 54482.53 88888.00 2016-06-13 09:26:49.125 165 12648.50 52.23 54482.50 88888.00 2016-06-13 09:26:49.250 165 12648.50 52.25 54482.53 88888.00 2016-06-13 09:26:49.375 165 12648.50 52.25 54482.53 88888.00 2016-06-13 09:26:49.500 165 12648.42 52.25 54482.53 88888.00 2016-06-13 09:26:49.625 165 12648.48 52.25 54482.53 88888.00 2016-06-13 09:26:49.750 165 12648.50 52.23 54482.50 88888.00 2016-06-13 09:26:49.875 165 12648.45 52.23 54482.50 88888.00 2016-06-13 09:26:50.000 165 12648.45 52.23 54482.50 88888.00 2016-06-13 09:26:50.125 165 12648.52 52.23 54482.55 88888.00 2016-06-13 09:26:50.250 165 12648.58 52.20 54482.55 88888.00 2016-06-13 09:26:50.375 165 12648.55 52.17 54482.53 88888.00 2016-06-13 09:26:50.500 165 12648.55 52.20 54482.53 88888.00 2016-06-13 09:26:50.625 165 12648.67 52.23 54482.50 88888.00 2016-06-13 09:26:50.750 165 12648.73 52.20 54482.50 88888.00 2016-06-13 09:26:50.875 165 12648.62 52.20 54482.50 88888.00 2016-06-13 09:26:51.000 165 12648.55 52.20 54482.50 88888.00 2016-06-13 09:26:51.125 165 12648.55 52.20 54482.53 88888.00 2016-06-13 09:26:51.250 165 12648.58 52.23 54482.53 88888.00 2016-06-13 09:26:51.375 165 12648.58 52.23 54482.50 88888.00 2016-06-13 09:26:51.500 165 12648.52 52.20 54482.50 88888.00 2016-06-13 09:26:51.625 165 12648.50 52.20 54482.50 88888.00 2016-06-13 09:26:51.750 165 12648.55 52.20 54482.50 88888.00 2016-06-13 09:26:51.875 165 12648.60 52.20 54482.53 88888.00 2016-06-13 09:26:52.000 165 12648.55 52.17 54482.50 88888.00 2016-06-13 09:26:52.125 165 12648.52 52.12 54482.50 88888.00 2016-06-13 09:26:52.250 165 12648.60 52.12 54482.53 88888.00 2016-06-13 09:26:52.375 165 12648.70 52.17 54482.50 88888.00 2016-06-13 09:26:52.500 165 12648.67 52.15 54482.47 88888.00 2016-06-13 09:26:52.625 165 12648.62 52.15 54482.47 88888.00 2016-06-13 09:26:52.750 165 12648.58 52.15 54482.50 88888.00 2016-06-13 09:26:52.875 165 12648.58 52.17 54482.50 88888.00 2016-06-13 09:26:53.000 165 12648.60 52.15 54482.50 88888.00 2016-06-13 09:26:53.125 165 12648.58 52.15 54482.50 88888.00 2016-06-13 09:26:53.250 165 12648.55 52.12 54482.47 88888.00 2016-06-13 09:26:53.375 165 12648.60 52.15 54482.45 88888.00 2016-06-13 09:26:53.500 165 12648.62 52.15 54482.45 88888.00 2016-06-13 09:26:53.625 165 12648.62 52.17 54482.45 88888.00 2016-06-13 09:26:53.750 165 12648.65 52.17 54482.45 88888.00 2016-06-13 09:26:53.875 165 12648.62 52.20 54482.47 88888.00 2016-06-13 09:26:54.000 165 12648.60 52.20 54482.47 88888.00 2016-06-13 09:26:54.125 165 12648.58 52.17 54482.50 88888.00 2016-06-13 09:26:54.250 165 12648.52 52.15 54482.50 88888.00 2016-06-13 09:26:54.375 165 12648.58 52.15 54482.47 88888.00 2016-06-13 09:26:54.500 165 12648.60 52.15 54482.47 88888.00 2016-06-13 09:26:54.625 165 12648.65 52.15 54482.47 88888.00 2016-06-13 09:26:54.750 165 12648.62 52.12 54482.50 88888.00 2016-06-13 09:26:54.875 165 12648.62 52.12 54482.50 88888.00 2016-06-13 09:26:55.000 165 12648.65 52.15 54482.47 88888.00 2016-06-13 09:26:55.125 165 12648.67 52.20 54482.45 88888.00 2016-06-13 09:26:55.250 165 12648.67 52.20 54482.43 88888.00 2016-06-13 09:26:55.375 165 12648.67 52.23 54482.43 88888.00 2016-06-13 09:26:55.500 165 12648.60 52.20 54482.45 88888.00 2016-06-13 09:26:55.625 165 12648.58 52.17 54482.45 88888.00 2016-06-13 09:26:55.750 165 12648.60 52.17 54482.43 88888.00 2016-06-13 09:26:55.875 165 12648.62 52.15 54482.47 88888.00 2016-06-13 09:26:56.000 165 12648.70 52.12 54482.45 88888.00 2016-06-13 09:26:56.125 165 12648.67 52.12 54482.45 88888.00 2016-06-13 09:26:56.250 165 12648.62 52.08 54482.43 88888.00 2016-06-13 09:26:56.375 165 12648.67 52.10 54482.40 88888.00 2016-06-13 09:26:56.500 165 12648.67 52.15 54482.43 88888.00 2016-06-13 09:26:56.625 165 12648.67 52.15 54482.40 88888.00 2016-06-13 09:26:56.750 165 12648.70 52.15 54482.43 88888.00 2016-06-13 09:26:56.875 165 12648.65 52.15 54482.43 88888.00 2016-06-13 09:26:57.000 165 12648.67 52.17 54482.43 88888.00 2016-06-13 09:26:57.125 165 12648.70 52.15 54482.45 88888.00 2016-06-13 09:26:57.250 165 12648.65 52.12 54482.45 88888.00 2016-06-13 09:26:57.375 165 12648.67 52.12 54482.45 88888.00 2016-06-13 09:26:57.500 165 12648.75 52.12 54482.43 88888.00 2016-06-13 09:26:57.625 165 12648.80 52.12 54482.45 88888.00 2016-06-13 09:26:57.750 165 12648.77 52.12 54482.45 88888.00 2016-06-13 09:26:57.875 165 12648.75 52.12 54482.45 88888.00 2016-06-13 09:26:58.000 165 12648.77 52.12 54482.40 88888.00 2016-06-13 09:26:58.125 165 12648.77 52.15 54482.43 88888.00 2016-06-13 09:26:58.250 165 12648.77 52.17 54482.45 88888.00 2016-06-13 09:26:58.375 165 12648.80 52.15 54482.43 88888.00 2016-06-13 09:26:58.500 165 12648.77 52.15 54482.45 88888.00 2016-06-13 09:26:58.625 165 12648.77 52.15 54482.43 88888.00 2016-06-13 09:26:58.750 165 12648.75 52.12 54482.43 88888.00 2016-06-13 09:26:58.875 165 12648.75 52.10 54482.40 88888.00 2016-06-13 09:26:59.000 165 12648.80 52.12 54482.43 88888.00 2016-06-13 09:26:59.125 165 12648.80 52.12 54482.43 88888.00 2016-06-13 09:26:59.250 165 12648.80 52.10 54482.43 88888.00 2016-06-13 09:26:59.375 165 12648.75 52.12 54482.43 88888.00 2016-06-13 09:26:59.500 165 12648.77 52.15 54482.43 88888.00 2016-06-13 09:26:59.625 165 12648.80 52.15 54482.43 88888.00 2016-06-13 09:26:59.750 165 12648.80 52.17 54482.43 88888.00 2016-06-13 09:26:59.875 165 12648.75 52.20 54482.43 88888.00 2016-06-13 09:27:00.000 165 12648.73 52.20 54482.40 88888.00 2016-06-13 09:27:00.125 165 12648.73 52.17 54482.43 88888.00 2016-06-13 09:27:00.250 165 12648.75 52.17 54482.40 88888.00 2016-06-13 09:27:00.375 165 12648.80 52.17 54482.40 88888.00 2016-06-13 09:27:00.500 165 12648.77 52.17 54482.40 88888.00 2016-06-13 09:27:00.625 165 12648.75 52.10 54482.40 88888.00 2016-06-13 09:27:00.750 165 12648.75 52.15 54482.43 88888.00 2016-06-13 09:27:00.875 165 12648.77 52.17 54482.43 88888.00 2016-06-13 09:27:01.000 165 12648.77 52.20 54482.43 88888.00 2016-06-13 09:27:01.125 165 12648.80 52.15 54482.45 88888.00 2016-06-13 09:27:01.250 165 12648.75 52.20 54482.43 88888.00 2016-06-13 09:27:01.375 165 12648.77 52.17 54482.43 88888.00 2016-06-13 09:27:01.500 165 12648.70 52.17 54482.45 88888.00 2016-06-13 09:27:01.625 165 12648.73 52.20 54482.45 88888.00 2016-06-13 09:27:01.750 165 12648.77 52.23 54482.45 88888.00 2016-06-13 09:27:01.875 165 12648.80 52.17 54482.45 88888.00 2016-06-13 09:27:02.000 165 12648.73 52.15 54482.43 88888.00 2016-06-13 09:27:02.125 165 12648.70 52.17 54482.43 88888.00 2016-06-13 09:27:02.250 165 12648.75 52.17 54482.43 88888.00 2016-06-13 09:27:02.375 165 12648.77 52.17 54482.43 88888.00 2016-06-13 09:27:02.500 165 12648.77 52.17 54482.43 88888.00 2016-06-13 09:27:02.625 165 12648.73 52.20 54482.43 88888.00 2016-06-13 09:27:02.750 165 12648.73 52.23 54482.43 88888.00 2016-06-13 09:27:02.875 165 12648.75 52.23 54482.43 88888.00 2016-06-13 09:27:03.000 165 12648.73 52.17 54482.40 88888.00 2016-06-13 09:27:03.125 165 12648.70 52.20 54482.43 88888.00 2016-06-13 09:27:03.250 165 12648.65 52.25 54482.45 88888.00 2016-06-13 09:27:03.375 165 12648.65 52.25 54482.43 88888.00 2016-06-13 09:27:03.500 165 12648.67 52.20 54482.40 88888.00 2016-06-13 09:27:03.625 165 12648.70 52.20 54482.40 88888.00 2016-06-13 09:27:03.750 165 12648.70 52.23 54482.43 88888.00 2016-06-13 09:27:03.875 165 12648.67 52.23 54482.40 88888.00 2016-06-13 09:27:04.000 165 12648.70 52.25 54482.40 88888.00 2016-06-13 09:27:04.125 165 12648.73 52.25 54482.40 88888.00 2016-06-13 09:27:04.250 165 12648.70 52.23 54482.40 88888.00 2016-06-13 09:27:04.375 165 12648.73 52.25 54482.40 88888.00 2016-06-13 09:27:04.500 165 12648.77 52.30 54482.40 88888.00 2016-06-13 09:27:04.625 165 12648.83 52.25 54482.40 88888.00 2016-06-13 09:27:04.750 165 12648.83 52.23 54482.40 88888.00 2016-06-13 09:27:04.875 165 12648.77 52.23 54482.43 88888.00 2016-06-13 09:27:05.000 165 12648.80 52.23 54482.40 88888.00 2016-06-13 09:27:05.125 165 12648.83 52.20 54482.38 88888.00 2016-06-13 09:27:05.250 165 12648.75 52.23 54482.40 88888.00 2016-06-13 09:27:05.375 165 12648.77 52.25 54482.40 88888.00 2016-06-13 09:27:05.500 165 12648.77 52.27 54482.40 88888.00 2016-06-13 09:27:05.625 165 12648.73 52.30 54482.40 88888.00 2016-06-13 09:27:05.750 165 12648.73 52.30 54482.40 88888.00 2016-06-13 09:27:05.875 165 12648.77 52.27 54482.38 88888.00 2016-06-13 09:27:06.000 165 12648.75 52.27 54482.38 88888.00 2016-06-13 09:27:06.125 165 12648.77 52.27 54482.40 88888.00 2016-06-13 09:27:06.250 165 12648.75 52.30 54482.40 88888.00 2016-06-13 09:27:06.375 165 12648.77 52.27 54482.38 88888.00 2016-06-13 09:27:06.500 165 12648.80 52.33 54482.38 88888.00 2016-06-13 09:27:06.625 165 12648.83 52.30 54482.38 88888.00 2016-06-13 09:27:06.750 165 12648.77 52.33 54482.38 88888.00 2016-06-13 09:27:06.875 165 12648.75 52.27 54482.38 88888.00 2016-06-13 09:27:07.000 165 12648.75 52.27 54482.38 88888.00 2016-06-13 09:27:07.125 165 12648.75 52.33 54482.40 88888.00 2016-06-13 09:27:07.250 165 12648.73 52.33 54482.38 88888.00 2016-06-13 09:27:07.375 165 12648.73 52.30 54482.38 88888.00 2016-06-13 09:27:07.500 165 12648.77 52.30 54482.38 88888.00 2016-06-13 09:27:07.625 165 12648.75 52.30 54482.38 88888.00 2016-06-13 09:27:07.750 165 12648.73 52.33 54482.38 88888.00 2016-06-13 09:27:07.875 165 12648.75 52.30 54482.38 88888.00 2016-06-13 09:27:08.000 165 12648.77 52.33 54482.38 88888.00 2016-06-13 09:27:08.125 165 12648.77 52.35 54482.40 88888.00 2016-06-13 09:27:08.250 165 12648.75 52.33 54482.40 88888.00 2016-06-13 09:27:08.375 165 12648.85 52.33 54482.35 88888.00 2016-06-13 09:27:08.500 165 12648.83 52.33 54482.38 88888.00 2016-06-13 09:27:08.625 165 12648.75 52.30 54482.38 88888.00 2016-06-13 09:27:08.750 165 12648.70 52.33 54482.38 88888.00 2016-06-13 09:27:08.875 165 12648.80 52.35 54482.40 88888.00 2016-06-13 09:27:09.000 165 12648.80 52.35 54482.38 88888.00 2016-06-13 09:27:09.125 165 12648.75 52.35 54482.38 88888.00 2016-06-13 09:27:09.250 165 12648.73 52.35 54482.40 88888.00 2016-06-13 09:27:09.375 165 12648.75 52.35 54482.40 88888.00 2016-06-13 09:27:09.500 165 12648.75 52.38 54482.38 88888.00 2016-06-13 09:27:09.625 165 12648.77 52.40 54482.40 88888.00 2016-06-13 09:27:09.750 165 12648.85 52.38 54482.38 88888.00 2016-06-13 09:27:09.875 165 12648.88 52.38 54482.38 88888.00 2016-06-13 09:27:10.000 165 12648.85 52.40 54482.38 88888.00 2016-06-13 09:27:10.125 165 12648.83 52.38 54482.38 88888.00 2016-06-13 09:27:10.250 165 12648.70 52.38 54482.38 88888.00 2016-06-13 09:27:10.375 165 12648.75 52.40 54482.38 88888.00 2016-06-13 09:27:10.500 165 12648.75 52.40 54482.35 88888.00 2016-06-13 09:27:10.625 165 12648.73 52.40 54482.38 88888.00 2016-06-13 09:27:10.750 165 12648.75 52.42 54482.40 88888.00 2016-06-13 09:27:10.875 165 12648.77 52.40 54482.38 88888.00 2016-06-13 09:27:11.000 165 12648.77 52.40 54482.35 88888.00 2016-06-13 09:27:11.125 165 12648.77 52.38 54482.38 88888.00 2016-06-13 09:27:11.250 165 12648.77 52.38 54482.35 88888.00 2016-06-13 09:27:11.375 165 12648.77 52.42 54482.35 88888.00 2016-06-13 09:27:11.500 165 12648.77 52.45 54482.38 88888.00 2016-06-13 09:27:11.625 165 12648.77 52.48 54482.38 88888.00 2016-06-13 09:27:11.750 165 12648.75 52.48 54482.38 88888.00 2016-06-13 09:27:11.875 165 12648.73 52.45 54482.38 88888.00 2016-06-13 09:27:12.000 165 12648.75 52.48 54482.35 88888.00 2016-06-13 09:27:12.125 165 12648.77 52.45 54482.38 88888.00 2016-06-13 09:27:12.250 165 12648.75 52.45 54482.38 88888.00 2016-06-13 09:27:12.375 165 12648.73 52.45 54482.38 88888.00 2016-06-13 09:27:12.500 165 12648.73 52.45 54482.38 88888.00 2016-06-13 09:27:12.625 165 12648.75 52.48 54482.38 88888.00 2016-06-13 09:27:12.750 165 12648.75 52.52 54482.38 88888.00 2016-06-13 09:27:12.875 165 12648.73 52.50 54482.40 88888.00 2016-06-13 09:27:13.000 165 12648.73 52.48 54482.38 88888.00 2016-06-13 09:27:13.125 165 12648.73 52.45 54482.40 88888.00 2016-06-13 09:27:13.250 165 12648.75 52.48 54482.40 88888.00 2016-06-13 09:27:13.375 165 12648.80 52.50 54482.40 88888.00 2016-06-13 09:27:13.500 165 12648.77 52.52 54482.38 88888.00 2016-06-13 09:27:13.625 165 12648.83 52.55 54482.38 88888.00 2016-06-13 09:27:13.750 165 12648.77 52.55 54482.40 88888.00 2016-06-13 09:27:13.875 165 12648.75 52.55 54482.38 88888.00 2016-06-13 09:27:14.000 165 12648.75 52.52 54482.38 88888.00 2016-06-13 09:27:14.125 165 12648.77 52.55 54482.38 88888.00 2016-06-13 09:27:14.250 165 12648.75 52.55 54482.38 88888.00 2016-06-13 09:27:14.375 165 12648.75 52.55 54482.40 88888.00 2016-06-13 09:27:14.500 165 12648.70 52.55 54482.38 88888.00 2016-06-13 09:27:14.625 165 12648.70 52.55 54482.40 88888.00 2016-06-13 09:27:14.750 165 12648.67 52.52 54482.35 88888.00 2016-06-13 09:27:14.875 165 12648.70 52.55 54482.35 88888.00 2016-06-13 09:27:15.000 165 12648.73 52.55 54482.32 88888.00 2016-06-13 09:27:15.125 165 12648.73 52.52 54482.32 88888.00 2016-06-13 09:27:15.250 165 12648.67 52.52 54482.35 88888.00 2016-06-13 09:27:15.375 165 12648.70 52.60 54482.35 88888.00 2016-06-13 09:27:15.500 165 12648.77 52.60 54482.38 88888.00 2016-06-13 09:27:15.625 165 12648.70 52.60 54482.35 88888.00 2016-06-13 09:27:15.750 165 12648.65 52.60 54482.35 88888.00 2016-06-13 09:27:15.875 165 12648.67 52.58 54482.38 88888.00 2016-06-13 09:27:16.000 165 12648.70 52.60 54482.35 88888.00 2016-06-13 09:27:16.125 165 12648.65 52.62 54482.38 88888.00 2016-06-13 09:27:16.250 165 12648.62 52.60 54482.35 88888.00 2016-06-13 09:27:16.375 165 12648.67 52.58 54482.32 88888.00 2016-06-13 09:27:16.500 165 12648.67 52.58 54482.35 88888.00 2016-06-13 09:27:16.625 165 12648.70 52.58 54482.35 88888.00 2016-06-13 09:27:16.750 165 12648.70 52.60 54482.32 88888.00 2016-06-13 09:27:16.875 165 12648.65 52.60 54482.38 88888.00 2016-06-13 09:27:17.000 165 12648.67 52.58 54482.35 88888.00 2016-06-13 09:27:17.125 165 12648.70 52.60 54482.35 88888.00 2016-06-13 09:27:17.250 165 12648.70 52.60 54482.38 88888.00 2016-06-13 09:27:17.375 165 12648.62 52.58 54482.35 88888.00 2016-06-13 09:27:17.500 165 12648.58 52.58 54482.35 88888.00 2016-06-13 09:27:17.625 165 12648.62 52.58 54482.35 88888.00 2016-06-13 09:27:17.750 165 12648.67 52.65 54482.35 88888.00 2016-06-13 09:27:17.875 165 12648.65 52.65 54482.35 88888.00 2016-06-13 09:27:18.000 165 12648.55 52.60 54482.30 88888.00 2016-06-13 09:27:18.125 165 12648.50 52.58 54482.32 88888.00 2016-06-13 09:27:18.250 165 12648.50 52.60 54482.35 88888.00 2016-06-13 09:27:18.375 165 12648.55 52.60 54482.32 88888.00 2016-06-13 09:27:18.500 165 12648.58 52.65 54482.35 88888.00 2016-06-13 09:27:18.625 165 12648.58 52.62 54482.38 88888.00 2016-06-13 09:27:18.750 165 12648.60 52.60 54482.35 88888.00 2016-06-13 09:27:18.875 165 12648.60 52.62 54482.32 88888.00 2016-06-13 09:27:19.000 165 12648.52 52.65 54482.32 88888.00 2016-06-13 09:27:19.125 165 12648.45 52.65 54482.38 88888.00 2016-06-13 09:27:19.250 165 12648.48 52.65 54482.32 88888.00 2016-06-13 09:27:19.375 165 12648.52 52.67 54482.32 88888.00 2016-06-13 09:27:19.500 165 12648.50 52.70 54482.35 88888.00 2016-06-13 09:27:19.625 165 12648.48 52.70 54482.35 88888.00 2016-06-13 09:27:19.750 165 12648.45 52.70 54482.30 88888.00 2016-06-13 09:27:19.875 165 12648.48 52.70 54482.32 88888.00 2016-06-13 09:27:20.000 165 12648.52 52.67 54482.35 88888.00 2016-06-13 09:27:20.125 165 12648.48 52.73 54482.32 88888.00 2016-06-13 09:27:20.250 165 12648.45 52.73 54482.35 88888.00 2016-06-13 09:27:20.375 165 12648.50 52.70 54482.35 88888.00 2016-06-13 09:27:20.500 165 12648.42 52.67 54482.35 88888.00 2016-06-13 09:27:20.625 165 12648.45 52.73 54482.35 88888.00 2016-06-13 09:27:20.750 165 12648.50 52.73 54482.32 88888.00 2016-06-13 09:27:20.875 165 12648.52 52.70 54482.32 88888.00 2016-06-13 09:27:21.000 165 12648.52 52.70 54482.32 88888.00 2016-06-13 09:27:21.125 165 12648.52 52.73 54482.35 88888.00 2016-06-13 09:27:21.250 165 12648.50 52.70 54482.35 88888.00 2016-06-13 09:27:21.375 165 12648.50 52.73 54482.35 88888.00 2016-06-13 09:27:21.500 165 12648.48 52.73 54482.35 88888.00 2016-06-13 09:27:21.625 165 12648.45 52.70 54482.35 88888.00 2016-06-13 09:27:21.750 165 12648.48 52.73 54482.32 88888.00 2016-06-13 09:27:21.875 165 12648.50 52.67 54482.32 88888.00 2016-06-13 09:27:22.000 165 12648.48 52.65 54482.32 88888.00 2016-06-13 09:27:22.125 165 12648.40 52.70 54482.35 88888.00 2016-06-13 09:27:22.250 165 12648.38 52.70 54482.35 88888.00 2016-06-13 09:27:22.375 165 12648.40 52.70 54482.32 88888.00 2016-06-13 09:27:22.500 165 12648.40 52.70 54482.32 88888.00 2016-06-13 09:27:22.625 165 12648.48 52.70 54482.32 88888.00 2016-06-13 09:27:22.750 165 12648.45 52.70 54482.32 88888.00 2016-06-13 09:27:22.875 165 12648.42 52.73 54482.32 88888.00 2016-06-13 09:27:23.000 165 12648.40 52.70 54482.32 88888.00 2016-06-13 09:27:23.125 165 12648.40 52.70 54482.32 88888.00 2016-06-13 09:27:23.250 165 12648.42 52.73 54482.35 88888.00 2016-06-13 09:27:23.375 165 12648.45 52.75 54482.35 88888.00 2016-06-13 09:27:23.500 165 12648.35 52.77 54482.32 88888.00 2016-06-13 09:27:23.625 165 12648.35 52.77 54482.30 88888.00 2016-06-13 09:27:23.750 165 12648.38 52.75 54482.30 88888.00 2016-06-13 09:27:23.875 165 12648.40 52.75 54482.30 88888.00 2016-06-13 09:27:24.000 165 12648.40 52.75 54482.30 88888.00 2016-06-13 09:27:24.125 165 12648.40 52.75 54482.32 88888.00 2016-06-13 09:27:24.250 165 12648.40 52.75 54482.32 88888.00 2016-06-13 09:27:24.375 165 12648.38 52.77 54482.32 88888.00 2016-06-13 09:27:24.500 165 12648.40 52.80 54482.32 88888.00 2016-06-13 09:27:24.625 165 12648.42 52.80 54482.32 88888.00 2016-06-13 09:27:24.750 165 12648.42 52.80 54482.32 88888.00 2016-06-13 09:27:24.875 165 12648.35 52.75 54482.30 88888.00 2016-06-13 09:27:25.000 165 12648.33 52.75 54482.30 88888.00 2016-06-13 09:27:25.125 165 12648.35 52.77 54482.30 88888.00 2016-06-13 09:27:25.250 165 12648.40 52.77 54482.32 88888.00 2016-06-13 09:27:25.375 165 12648.40 52.77 54482.30 88888.00 2016-06-13 09:27:25.500 165 12648.45 52.83 54482.32 88888.00 2016-06-13 09:27:25.625 165 12648.42 52.83 54482.32 88888.00 2016-06-13 09:27:25.750 165 12648.38 52.80 54482.30 88888.00 2016-06-13 09:27:25.875 165 12648.35 52.80 54482.30 88888.00 2016-06-13 09:27:26.000 165 12648.35 52.80 54482.30 88888.00 2016-06-13 09:27:26.125 165 12648.40 52.83 54482.30 88888.00 2016-06-13 09:27:26.250 165 12648.40 52.83 54482.32 88888.00 2016-06-13 09:27:26.375 165 12648.40 52.83 54482.32 88888.00 2016-06-13 09:27:26.500 165 12648.40 52.88 54482.32 88888.00 2016-06-13 09:27:26.625 165 12648.48 52.88 54482.32 88888.00 2016-06-13 09:27:26.750 165 12648.55 52.85 54482.30 88888.00 2016-06-13 09:27:26.875 165 12648.45 52.85 54482.32 88888.00 2016-06-13 09:27:27.000 165 12648.35 52.83 54482.30 88888.00 2016-06-13 09:27:27.125 165 12648.30 52.83 54482.30 88888.00 2016-06-13 09:27:27.250 165 12648.25 52.85 54482.30 88888.00 2016-06-13 09:27:27.375 165 12648.30 52.85 54482.32 88888.00 2016-06-13 09:27:27.500 165 12648.27 52.88 54482.30 88888.00 2016-06-13 09:27:27.625 165 12648.33 52.88 54482.30 88888.00 2016-06-13 09:27:27.750 165 12648.38 52.88 54482.28 88888.00 2016-06-13 09:27:27.875 165 12648.35 52.90 54482.28 88888.00 2016-06-13 09:27:28.000 165 12648.38 52.88 54482.28 88888.00 2016-06-13 09:27:28.125 165 12648.42 52.85 54482.28 88888.00 2016-06-13 09:27:28.250 165 12648.38 52.88 54482.30 88888.00 2016-06-13 09:27:28.375 165 12648.33 52.88 54482.30 88888.00 2016-06-13 09:27:28.500 165 12648.30 52.88 54482.30 88888.00 2016-06-13 09:27:28.625 165 12648.30 52.90 54482.32 88888.00 2016-06-13 09:27:28.750 165 12648.33 52.90 54482.30 88888.00 2016-06-13 09:27:28.875 165 12648.35 52.90 54482.30 88888.00 2016-06-13 09:27:29.000 165 12648.38 52.90 54482.28 88888.00 2016-06-13 09:27:29.125 165 12648.40 52.88 54482.28 88888.00 2016-06-13 09:27:29.250 165 12648.35 52.88 54482.28 88888.00 2016-06-13 09:27:29.375 165 12648.35 52.88 54482.30 88888.00 2016-06-13 09:27:29.500 165 12648.35 52.85 54482.28 88888.00 2016-06-13 09:27:29.625 165 12648.30 52.88 54482.28 88888.00 2016-06-13 09:27:29.750 165 12648.33 52.92 54482.30 88888.00 2016-06-13 09:27:29.875 165 12648.35 52.92 54482.32 88888.00 2016-06-13 09:27:30.000 165 12648.33 52.92 54482.30 88888.00 2016-06-13 09:27:30.125 165 12648.30 52.90 54482.32 88888.00 2016-06-13 09:27:30.250 165 12648.25 52.92 54482.30 88888.00 2016-06-13 09:27:30.375 165 12648.30 52.92 54482.30 88888.00 2016-06-13 09:27:30.500 165 12648.35 52.92 54482.30 88888.00 2016-06-13 09:27:30.625 165 12648.33 52.92 54482.28 88888.00 2016-06-13 09:27:30.750 165 12648.33 52.90 54482.28 88888.00 2016-06-13 09:27:30.875 165 12648.33 52.90 54482.30 88888.00 2016-06-13 09:27:31.000 165 12648.35 52.90 54482.30 88888.00 2016-06-13 09:27:31.125 165 12648.35 52.92 54482.32 88888.00 2016-06-13 09:27:31.250 165 12648.30 52.92 54482.32 88888.00 2016-06-13 09:27:31.375 165 12648.33 52.90 54482.30 88888.00 2016-06-13 09:27:31.500 165 12648.35 52.95 54482.32 88888.00 2016-06-13 09:27:31.625 165 12648.35 52.95 54482.32 88888.00 2016-06-13 09:27:31.750 165 12648.38 52.92 54482.35 88888.00 2016-06-13 09:27:31.875 165 12648.40 52.95 54482.32 88888.00 2016-06-13 09:27:32.000 165 12648.38 52.95 54482.30 88888.00 2016-06-13 09:27:32.125 165 12648.40 52.98 54482.30 88888.00 2016-06-13 09:27:32.250 165 12648.35 52.98 54482.30 88888.00 2016-06-13 09:27:32.375 165 12648.30 52.98 54482.30 88888.00 2016-06-13 09:27:32.500 165 12648.25 52.95 54482.30 88888.00 2016-06-13 09:27:32.625 165 12648.25 52.98 54482.28 88888.00 2016-06-13 09:27:32.750 165 12648.25 52.98 54482.28 88888.00 2016-06-13 09:27:32.875 165 12648.23 52.98 54482.28 88888.00 2016-06-13 09:27:33.000 165 12648.23 52.95 54482.28 88888.00 2016-06-13 09:27:33.125 165 12648.23 52.98 54482.28 88888.00 2016-06-13 09:27:33.250 165 12648.20 52.95 54482.30 88888.00 2016-06-13 09:27:33.375 165 12648.23 52.98 54482.28 88888.00 2016-06-13 09:27:33.500 165 12648.27 53.00 54482.30 88888.00 2016-06-13 09:27:33.625 165 12648.27 53.00 54482.30 88888.00 2016-06-13 09:27:33.750 165 12648.25 53.00 54482.30 88888.00 2016-06-13 09:27:33.875 165 12648.23 53.00 54482.30 88888.00 2016-06-13 09:27:34.000 165 12648.25 53.02 54482.32 88888.00 2016-06-13 09:27:34.125 165 12648.27 53.05 54482.32 88888.00 2016-06-13 09:27:34.250 165 12648.23 53.00 54482.32 88888.00 2016-06-13 09:27:34.375 165 12648.23 53.02 54482.30 88888.00 2016-06-13 09:27:34.500 165 12648.25 53.00 54482.30 88888.00 2016-06-13 09:27:34.625 165 12648.25 53.00 54482.32 88888.00 2016-06-13 09:27:34.750 165 12648.30 53.00 54482.32 88888.00 2016-06-13 09:27:34.875 165 12648.33 53.00 54482.32 88888.00 2016-06-13 09:27:35.000 165 12648.33 53.02 54482.30 88888.00 2016-06-13 09:27:35.125 165 12648.33 53.08 54482.28 88888.00 2016-06-13 09:27:35.250 165 12648.23 53.05 54482.30 88888.00 2016-06-13 09:27:35.375 165 12648.20 53.08 54482.30 88888.00 2016-06-13 09:27:35.500 165 12648.25 53.08 54482.32 88888.00 2016-06-13 09:27:35.625 165 12648.25 53.08 54482.30 88888.00 2016-06-13 09:27:35.750 165 12648.20 53.08 54482.30 88888.00 2016-06-13 09:27:35.875 165 12648.25 53.08 54482.32 88888.00 2016-06-13 09:27:36.000 165 12648.30 53.08 54482.30 88888.00 2016-06-13 09:27:36.125 165 12648.35 53.05 54482.30 88888.00 2016-06-13 09:27:36.250 165 12648.35 53.05 54482.30 88888.00 2016-06-13 09:27:36.375 165 12648.38 53.08 54482.30 88888.00 2016-06-13 09:27:36.500 165 12648.35 53.08 54482.30 88888.00 2016-06-13 09:27:36.625 165 12648.30 53.10 54482.30 88888.00 2016-06-13 09:27:36.750 165 12648.25 53.10 54482.28 88888.00 2016-06-13 09:27:36.875 165 12648.27 53.15 54482.30 88888.00 2016-06-13 09:27:37.000 165 12648.35 53.15 54482.28 88888.00 2016-06-13 09:27:37.125 165 12648.35 53.15 54482.30 88888.00 2016-06-13 09:27:37.250 165 12648.30 53.12 54482.25 88888.00 2016-06-13 09:27:37.375 165 12648.38 53.12 54482.22 88888.00 2016-06-13 09:27:37.500 165 12648.40 53.12 54482.25 88888.00 2016-06-13 09:27:37.625 165 12648.35 53.12 54482.28 88888.00 2016-06-13 09:27:37.750 165 12648.33 53.15 54482.25 88888.00 2016-06-13 09:27:37.875 165 12648.30 53.12 54482.25 88888.00 2016-06-13 09:27:38.000 165 12648.25 53.12 54482.22 88888.00 2016-06-13 09:27:38.125 165 12648.25 53.10 54482.22 88888.00 2016-06-13 09:27:38.250 165 12648.27 53.10 54482.25 88888.00 2016-06-13 09:27:38.375 165 12648.33 53.15 54482.25 88888.00 2016-06-13 09:27:38.500 165 12648.27 53.17 54482.22 88888.00 2016-06-13 09:27:38.625 165 12648.27 53.17 54482.22 88888.00 2016-06-13 09:27:38.750 165 12648.25 53.20 54482.22 88888.00 2016-06-13 09:27:38.875 165 12648.30 53.17 54482.22 88888.00 2016-06-13 09:27:39.000 165 12648.35 53.20 54482.22 88888.00 2016-06-13 09:27:39.125 165 12648.33 53.20 54482.25 88888.00 2016-06-13 09:27:39.250 165 12648.30 53.17 54482.28 88888.00 2016-06-13 09:27:39.375 165 12648.30 53.20 54482.25 88888.00 2016-06-13 09:27:39.500 165 12648.30 53.23 54482.22 88888.00 2016-06-13 09:27:39.625 165 12648.30 53.23 54482.22 88888.00 2016-06-13 09:27:39.750 165 12648.27 53.23 54482.25 88888.00 2016-06-13 09:27:39.875 165 12648.30 53.23 54482.25 88888.00 2016-06-13 09:27:40.000 165 12648.33 53.23 54482.22 88888.00 2016-06-13 09:27:40.125 165 12648.38 53.23 54482.22 88888.00 2016-06-13 09:27:40.250 165 12648.38 53.20 54482.25 88888.00 2016-06-13 09:27:40.375 165 12648.35 53.23 54482.25 88888.00 2016-06-13 09:27:40.500 165 12648.33 53.25 54482.25 88888.00 2016-06-13 09:27:40.625 165 12648.35 53.25 54482.25 88888.00 2016-06-13 09:27:40.750 165 12648.40 53.23 54482.25 88888.00 2016-06-13 09:27:40.875 165 12648.35 53.20 54482.22 88888.00 2016-06-13 09:27:41.000 165 12648.35 53.20 54482.22 88888.00 2016-06-13 09:27:41.125 165 12648.42 53.23 54482.22 88888.00 2016-06-13 09:27:41.250 165 12648.40 53.25 54482.25 88888.00 2016-06-13 09:27:41.375 165 12648.38 53.27 54482.22 88888.00 2016-06-13 09:27:41.500 165 12648.38 53.27 54482.20 88888.00 2016-06-13 09:27:41.625 165 12648.35 53.27 54482.22 88888.00 2016-06-13 09:27:41.750 165 12648.30 53.27 54482.22 88888.00 2016-06-13 09:27:41.875 165 12648.33 53.27 54482.22 88888.00 2016-06-13 09:27:42.000 165 12648.38 53.27 54482.22 88888.00 2016-06-13 09:27:42.125 165 12648.30 53.27 54482.22 88888.00 2016-06-13 09:27:42.250 165 12648.33 53.27 54482.22 88888.00 2016-06-13 09:27:42.375 165 12648.35 53.27 54482.25 88888.00 2016-06-13 09:27:42.500 165 12648.33 53.30 54482.22 88888.00 2016-06-13 09:27:42.625 165 12648.33 53.33 54482.25 88888.00 2016-06-13 09:27:42.750 165 12648.38 53.33 54482.28 88888.00 2016-06-13 09:27:42.875 165 12648.40 53.30 54482.25 88888.00 2016-06-13 09:27:43.000 165 12648.40 53.30 54482.22 88888.00 2016-06-13 09:27:43.125 165 12648.40 53.33 54482.22 88888.00 2016-06-13 09:27:43.250 165 12648.38 53.33 54482.20 88888.00 2016-06-13 09:27:43.375 165 12648.38 53.30 54482.20 88888.00 2016-06-13 09:27:43.500 165 12648.40 53.30 54482.20 88888.00 2016-06-13 09:27:43.625 165 12648.40 53.33 54482.18 88888.00 2016-06-13 09:27:43.750 165 12648.42 53.35 54482.20 88888.00 2016-06-13 09:27:43.875 165 12648.42 53.38 54482.20 88888.00 2016-06-13 09:27:44.000 165 12648.40 53.38 54482.20 88888.00 2016-06-13 09:27:44.125 165 12648.40 53.38 54482.20 88888.00 2016-06-13 09:27:44.250 165 12648.42 53.38 54482.22 88888.00 2016-06-13 09:27:44.375 165 12648.48 53.38 54482.22 88888.00 2016-06-13 09:27:44.500 165 12648.48 53.38 54482.22 88888.00 2016-06-13 09:27:44.625 165 12648.45 53.35 54482.20 88888.00 2016-06-13 09:27:44.750 165 12648.45 53.38 54482.20 88888.00 2016-06-13 09:27:44.875 165 12648.52 53.42 54482.20 88888.00 2016-06-13 09:27:45.000 165 12648.50 53.38 54482.20 88888.00 2016-06-13 09:27:45.125 165 12648.45 53.40 54482.18 88888.00 2016-06-13 09:27:45.250 165 12648.42 53.40 54482.20 88888.00 2016-06-13 09:27:45.375 165 12648.45 53.40 54482.20 88888.00 2016-06-13 09:27:45.500 165 12648.48 53.45 54482.20 88888.00 2016-06-13 09:27:45.625 165 12648.50 53.42 54482.18 88888.00 2016-06-13 09:27:45.750 165 12648.58 53.42 54482.15 88888.00 2016-06-13 09:27:45.875 165 12648.58 53.45 54482.18 88888.00 2016-06-13 09:27:46.000 165 12648.55 53.42 54482.18 88888.00 2016-06-13 09:27:46.125 165 12648.50 53.42 54482.20 88888.00 2016-06-13 09:27:46.250 165 12648.55 53.42 54482.20 88888.00 2016-06-13 09:27:46.375 165 12648.58 53.48 54482.20 88888.00 2016-06-13 09:27:46.500 165 12648.55 53.45 54482.20 88888.00 2016-06-13 09:27:46.625 165 12648.52 53.40 54482.18 88888.00 2016-06-13 09:27:46.750 165 12648.55 53.40 54482.15 88888.00 2016-06-13 09:27:46.875 165 12648.62 53.42 54482.15 88888.00 2016-06-13 09:27:47.000 165 12648.65 53.45 54482.18 88888.00 2016-06-13 09:27:47.125 165 12648.60 53.48 54482.20 88888.00 2016-06-13 09:27:47.250 165 12648.62 53.48 54482.20 88888.00 2016-06-13 09:27:47.375 165 12648.65 53.48 54482.20 88888.00 2016-06-13 09:27:47.500 165 12648.67 53.50 54482.18 88888.00 2016-06-13 09:27:47.625 165 12648.70 53.50 54482.18 88888.00 2016-06-13 09:27:47.750 165 12648.70 53.50 54482.18 88888.00 2016-06-13 09:27:47.875 165 12648.67 53.48 54482.18 88888.00 2016-06-13 09:27:48.000 165 12648.70 53.48 54482.15 88888.00 2016-06-13 09:27:48.125 165 12648.75 53.50 54482.15 88888.00 2016-06-13 09:27:48.250 165 12648.75 53.48 54482.15 88888.00 2016-06-13 09:27:48.375 165 12648.75 53.50 54482.15 88888.00 2016-06-13 09:27:48.500 165 12648.77 53.52 54482.18 88888.00 2016-06-13 09:27:48.625 165 12648.80 53.50 54482.15 88888.00 2016-06-13 09:27:48.750 165 12648.83 53.52 54482.12 88888.00 2016-06-13 09:27:48.875 165 12648.85 53.52 54482.15 88888.00 2016-06-13 09:27:49.000 165 12648.83 53.52 54482.12 88888.00 2016-06-13 09:27:49.125 165 12648.80 53.52 54482.12 88888.00 2016-06-13 09:27:49.250 165 12648.75 53.50 54482.12 88888.00 2016-06-13 09:27:49.375 165 12648.75 53.52 54482.10 88888.00 2016-06-13 09:27:49.500 165 12648.75 53.55 54482.12 88888.00 2016-06-13 09:27:49.625 165 12648.73 53.55 54482.15 88888.00 2016-06-13 09:27:49.750 165 12648.70 53.52 54482.15 88888.00 2016-06-13 09:27:49.875 165 12648.73 53.55 54482.15 88888.00 2016-06-13 09:27:50.000 165 12648.73 53.58 54482.12 88888.00 2016-06-13 09:27:50.125 165 12648.80 53.58 54482.15 88888.00 2016-06-13 09:27:50.250 165 12648.77 53.55 54482.15 88888.00 2016-06-13 09:27:50.375 165 12648.75 53.55 54482.15 88888.00 2016-06-13 09:27:50.500 165 12648.80 53.52 54482.15 88888.00 2016-06-13 09:27:50.625 165 12648.77 53.55 54482.15 88888.00 2016-06-13 09:27:50.750 165 12648.75 53.58 54482.15 88888.00 2016-06-13 09:27:50.875 165 12648.80 53.58 54482.15 88888.00 2016-06-13 09:27:51.000 165 12648.85 53.58 54482.15 88888.00 2016-06-13 09:27:51.125 165 12648.77 53.58 54482.15 88888.00 2016-06-13 09:27:51.250 165 12648.70 53.55 54482.10 88888.00 2016-06-13 09:27:51.375 165 12648.67 53.55 54482.07 88888.00 2016-06-13 09:27:51.500 165 12648.70 53.55 54482.12 88888.00 2016-06-13 09:27:51.625 165 12648.77 53.60 54482.10 88888.00 2016-06-13 09:27:51.750 165 12648.85 53.60 54482.10 88888.00 2016-06-13 09:27:51.875 165 12648.88 53.58 54482.10 88888.00 2016-06-13 09:27:52.000 165 12648.88 53.55 54482.10 88888.00 2016-06-13 09:27:52.125 165 12648.90 53.58 54482.15 88888.00 2016-06-13 09:27:52.250 165 12648.88 53.58 54482.18 88888.00 2016-06-13 09:27:52.375 165 12648.90 53.60 54482.15 88888.00 2016-06-13 09:27:52.500 165 12648.90 53.60 54482.12 88888.00 2016-06-13 09:27:52.625 165 12648.92 53.62 54482.12 88888.00 2016-06-13 09:27:52.750 165 12648.92 53.62 54482.12 88888.00 2016-06-13 09:27:52.875 165 12648.90 53.60 54482.10 88888.00 2016-06-13 09:27:53.000 165 12648.90 53.58 54482.10 88888.00 2016-06-13 09:27:53.125 165 12648.92 53.60 54482.15 88888.00 2016-06-13 09:27:53.250 165 12648.90 53.58 54482.12 88888.00 2016-06-13 09:27:53.375 165 12648.95 53.62 54482.10 88888.00 2016-06-13 09:27:53.500 165 12648.95 53.62 54482.12 88888.00 2016-06-13 09:27:53.625 165 12648.95 53.62 54482.12 88888.00 2016-06-13 09:27:53.750 165 12648.98 53.62 54482.12 88888.00 2016-06-13 09:27:53.875 165 12648.92 53.62 54482.12 88888.00 2016-06-13 09:27:54.000 165 12648.92 53.62 54482.07 88888.00 2016-06-13 09:27:54.125 165 12648.90 53.65 54482.07 88888.00 2016-06-13 09:27:54.250 165 12648.98 53.62 54482.07 88888.00 2016-06-13 09:27:54.375 165 12649.08 53.62 54482.10 88888.00 2016-06-13 09:27:54.500 165 12649.02 53.62 54482.10 88888.00 2016-06-13 09:27:54.625 165 12648.98 53.62 54482.12 88888.00 2016-06-13 09:27:54.750 165 12649.05 53.62 54482.12 88888.00 2016-06-13 09:27:54.875 165 12649.00 53.62 54482.12 88888.00 2016-06-13 09:27:55.000 165 12649.02 53.65 54482.10 88888.00 2016-06-13 09:27:55.125 165 12649.05 53.65 54482.12 88888.00 2016-06-13 09:27:55.250 165 12649.12 53.65 54482.10 88888.00 2016-06-13 09:27:55.375 165 12649.15 53.67 54482.12 88888.00 2016-06-13 09:27:55.500 165 12649.10 53.67 54482.12 88888.00 2016-06-13 09:27:55.625 165 12649.10 53.65 54482.15 88888.00 2016-06-13 09:27:55.750 165 12649.08 53.65 54482.15 88888.00 2016-06-13 09:27:55.875 165 12649.12 53.67 54482.12 88888.00 2016-06-13 09:27:56.000 165 12649.20 53.65 54482.10 88888.00 2016-06-13 09:27:56.125 165 12649.20 53.62 54482.10 88888.00 2016-06-13 09:27:56.250 165 12649.12 53.62 54482.10 88888.00 2016-06-13 09:27:56.375 165 12649.17 53.62 54482.10 88888.00 2016-06-13 09:27:56.500 165 12649.15 53.62 54482.10 88888.00 2016-06-13 09:27:56.625 165 12649.10 53.65 54482.07 88888.00 2016-06-13 09:27:56.750 165 12649.10 53.65 54482.05 88888.00 2016-06-13 09:27:56.875 165 12649.10 53.62 54482.07 88888.00 2016-06-13 09:27:57.000 165 12649.00 53.62 54482.07 88888.00 2016-06-13 09:27:57.125 165 12649.02 53.65 54482.07 88888.00 2016-06-13 09:27:57.250 165 12649.10 53.62 54482.07 88888.00 2016-06-13 09:27:57.375 165 12649.20 53.62 54482.05 88888.00 2016-06-13 09:27:57.500 165 12649.15 53.65 54482.10 88888.00 2016-06-13 09:27:57.625 165 12649.17 53.65 54482.07 88888.00 2016-06-13 09:27:57.750 165 12649.25 53.65 54482.07 88888.00 2016-06-13 09:27:57.875 165 12649.30 53.65 54482.07 88888.00 2016-06-13 09:27:58.000 165 12649.20 53.60 54482.05 88888.00 2016-06-13 09:27:58.125 165 12649.15 53.60 54482.07 88888.00 2016-06-13 09:27:58.250 165 12649.17 53.60 54482.05 88888.00 2016-06-13 09:27:58.375 165 12649.23 53.65 54482.05 88888.00 2016-06-13 09:27:58.500 165 12649.20 53.65 54482.05 88888.00 2016-06-13 09:27:58.625 165 12649.15 53.62 54482.05 88888.00 2016-06-13 09:27:58.750 165 12649.17 53.62 54482.05 88888.00 2016-06-13 09:27:58.875 165 12649.17 53.65 54482.05 88888.00 2016-06-13 09:27:59.000 165 12649.17 53.62 54482.03 88888.00 2016-06-13 09:27:59.125 165 12649.23 53.62 54482.03 88888.00 2016-06-13 09:27:59.250 165 12649.23 53.62 54482.03 88888.00 2016-06-13 09:27:59.375 165 12649.25 53.62 54482.00 88888.00 2016-06-13 09:27:59.500 165 12649.27 53.65 54482.00 88888.00 2016-06-13 09:27:59.625 165 12649.33 53.65 54482.03 88888.00 2016-06-13 09:27:59.750 165 12649.30 53.65 54482.05 88888.00 2016-06-13 09:27:59.875 165 12649.33 53.67 54482.03 88888.00 2016-06-13 09:28:00.000 165 12649.35 53.67 54482.03 88888.00 2016-06-13 09:28:00.125 165 12649.35 53.65 54482.03 88888.00 2016-06-13 09:28:00.250 165 12649.33 53.60 54482.05 88888.00 2016-06-13 09:28:00.375 165 12649.33 53.62 54482.05 88888.00 2016-06-13 09:28:00.500 165 12649.33 53.62 54482.05 88888.00 2016-06-13 09:28:00.625 165 12649.30 53.60 54482.03 88888.00 2016-06-13 09:28:00.750 165 12649.30 53.62 54482.03 88888.00 2016-06-13 09:28:00.875 165 12649.33 53.62 54482.00 88888.00 2016-06-13 09:28:01.000 165 12649.30 53.62 54482.00 88888.00 2016-06-13 09:28:01.125 165 12649.30 53.62 54482.00 88888.00 2016-06-13 09:28:01.250 165 12649.27 53.65 54482.03 88888.00 2016-06-13 09:28:01.375 165 12649.30 53.65 54482.03 88888.00 2016-06-13 09:28:01.500 165 12649.35 53.65 54482.05 88888.00 2016-06-13 09:28:01.625 165 12649.33 53.62 54482.05 88888.00 2016-06-13 09:28:01.750 165 12649.30 53.62 54482.03 88888.00 2016-06-13 09:28:01.875 165 12649.30 53.62 54482.00 88888.00 2016-06-13 09:28:02.000 165 12649.33 53.62 54482.00 88888.00 2016-06-13 09:28:02.125 165 12649.35 53.62 54482.03 88888.00 2016-06-13 09:28:02.250 165 12649.38 53.62 54482.05 88888.00 2016-06-13 09:28:02.375 165 12649.40 53.62 54482.05 88888.00 2016-06-13 09:28:02.500 165 12649.38 53.62 54482.05 88888.00 2016-06-13 09:28:02.625 165 12649.38 53.62 54482.05 88888.00 2016-06-13 09:28:02.750 165 12649.35 53.62 54482.00 88888.00 2016-06-13 09:28:02.875 165 12649.35 53.62 54481.97 88888.00 2016-06-13 09:28:03.000 165 12649.40 53.60 54482.03 88888.00 2016-06-13 09:28:03.125 165 12649.40 53.60 54482.03 88888.00 2016-06-13 09:28:03.250 165 12649.33 53.60 54482.03 88888.00 2016-06-13 09:28:03.375 165 12649.33 53.62 54482.00 88888.00 2016-06-13 09:28:03.500 165 12649.38 53.65 54482.03 88888.00 2016-06-13 09:28:03.625 165 12649.38 53.62 54482.03 88888.00 2016-06-13 09:28:03.750 165 12649.35 53.62 54482.03 88888.00 2016-06-13 09:28:03.875 165 12649.42 53.62 54482.03 88888.00 2016-06-13 09:28:04.000 165 12649.50 53.62 54482.03 88888.00 2016-06-13 09:28:04.125 165 12649.52 53.60 54482.03 88888.00 2016-06-13 09:28:04.250 165 12649.50 53.58 54482.03 88888.00 2016-06-13 09:28:04.375 165 12649.52 53.60 54482.00 88888.00 2016-06-13 09:28:04.500 165 12649.52 53.58 54481.97 88888.00 2016-06-13 09:28:04.625 165 12649.55 53.60 54481.95 88888.00 2016-06-13 09:28:04.750 165 12649.60 53.62 54481.97 88888.00 2016-06-13 09:28:04.875 165 12649.58 53.60 54481.97 88888.00 2016-06-13 09:28:05.000 165 12649.55 53.60 54482.00 88888.00 2016-06-13 09:28:05.125 165 12649.52 53.62 54482.03 88888.00 2016-06-13 09:28:05.250 165 12649.48 53.60 54482.05 88888.00 2016-06-13 09:28:05.375 165 12649.50 53.58 54482.03 88888.00 2016-06-13 09:28:05.500 165 12649.58 53.58 54482.03 88888.00 2016-06-13 09:28:05.625 165 12649.58 53.58 54482.00 88888.00 2016-06-13 09:28:05.750 165 12649.58 53.60 54482.03 88888.00 2016-06-13 09:28:05.875 165 12649.58 53.55 54482.00 88888.00 2016-06-13 09:28:06.000 165 12649.58 53.55 54482.03 88888.00 2016-06-13 09:28:06.125 165 12649.55 53.58 54482.03 88888.00 2016-06-13 09:28:06.250 165 12649.50 53.58 54482.03 88888.00 2016-06-13 09:28:06.375 165 12649.52 53.58 54482.00 88888.00 2016-06-13 09:28:06.500 165 12649.58 53.58 54482.03 88888.00 2016-06-13 09:28:06.625 165 12649.62 53.58 54482.03 88888.00 2016-06-13 09:28:06.750 165 12649.60 53.58 54482.03 88888.00 2016-06-13 09:28:06.875 165 12649.58 53.58 54482.03 88888.00 2016-06-13 09:28:07.000 165 12649.58 53.58 54482.00 88888.00 2016-06-13 09:28:07.125 165 12649.58 53.58 54482.00 88888.00 2016-06-13 09:28:07.250 165 12649.50 53.55 54482.05 88888.00 2016-06-13 09:28:07.375 165 12649.52 53.55 54482.03 88888.00 2016-06-13 09:28:07.500 165 12649.58 53.52 54482.00 88888.00 2016-06-13 09:28:07.625 165 12649.62 53.58 54482.00 88888.00 2016-06-13 09:28:07.750 165 12649.62 53.60 54482.00 88888.00 2016-06-13 09:28:07.875 165 12649.60 53.58 54482.00 88888.00 2016-06-13 09:28:08.000 165 12649.58 53.55 54482.00 88888.00 2016-06-13 09:28:08.125 165 12649.58 53.52 54482.00 88888.00 2016-06-13 09:28:08.250 165 12649.55 53.52 54482.05 88888.00 2016-06-13 09:28:08.375 165 12649.58 53.52 54482.03 88888.00 2016-06-13 09:28:08.500 165 12649.55 53.55 54482.03 88888.00 2016-06-13 09:28:08.625 165 12649.50 53.58 54482.03 88888.00 2016-06-13 09:28:08.750 165 12649.52 53.55 54482.03 88888.00 2016-06-13 09:28:08.875 165 12649.52 53.55 54482.03 88888.00 2016-06-13 09:28:09.000 165 12649.55 53.58 54482.03 88888.00 2016-06-13 09:28:09.125 165 12649.55 53.58 54482.03 88888.00 2016-06-13 09:28:09.250 165 12649.50 53.55 54482.05 88888.00 2016-06-13 09:28:09.375 165 12649.55 53.55 54482.03 88888.00 2016-06-13 09:28:09.500 165 12649.50 53.55 54482.03 88888.00 2016-06-13 09:28:09.625 165 12649.50 53.55 54482.03 88888.00 2016-06-13 09:28:09.750 165 12649.52 53.55 54482.00 88888.00 2016-06-13 09:28:09.875 165 12649.62 53.55 54482.03 88888.00 2016-06-13 09:28:10.000 165 12649.65 53.55 54482.00 88888.00 2016-06-13 09:28:10.125 165 12649.65 53.55 54482.03 88888.00 2016-06-13 09:28:10.250 165 12649.60 53.55 54482.05 88888.00 2016-06-13 09:28:10.375 165 12649.60 53.55 54482.05 88888.00 2016-06-13 09:28:10.500 165 12649.60 53.55 54482.05 88888.00 2016-06-13 09:28:10.625 165 12649.58 53.52 54482.00 88888.00 2016-06-13 09:28:10.750 165 12649.58 53.55 54482.00 88888.00 2016-06-13 09:28:10.875 165 12649.60 53.55 54482.05 88888.00 2016-06-13 09:28:11.000 165 12649.60 53.58 54482.00 88888.00 2016-06-13 09:28:11.125 165 12649.55 53.58 54482.00 88888.00 2016-06-13 09:28:11.250 165 12649.58 53.52 54482.05 88888.00 2016-06-13 09:28:11.375 165 12649.65 53.50 54482.03 88888.00 2016-06-13 09:28:11.500 165 12649.67 53.55 54482.03 88888.00 2016-06-13 09:28:11.625 165 12649.70 53.55 54482.00 88888.00 2016-06-13 09:28:11.750 165 12649.70 53.55 54482.00 88888.00 2016-06-13 09:28:11.875 165 12649.65 53.52 54482.03 88888.00 2016-06-13 09:28:12.000 165 12649.62 53.52 54482.00 88888.00 2016-06-13 09:28:12.125 165 12649.67 53.55 54482.03 88888.00 2016-06-13 09:28:12.250 165 12649.73 53.55 54482.03 88888.00 2016-06-13 09:28:12.375 165 12649.70 53.58 54482.00 88888.00 2016-06-13 09:28:12.500 165 12649.62 53.58 54482.00 88888.00 2016-06-13 09:28:12.625 165 12649.67 53.58 54482.00 88888.00 2016-06-13 09:28:12.750 165 12649.70 53.58 54482.00 88888.00 2016-06-13 09:28:12.875 165 12649.70 53.58 54482.00 88888.00 2016-06-13 09:28:13.000 165 12649.67 53.58 54481.97 88888.00 2016-06-13 09:28:13.125 165 12649.65 53.58 54481.95 88888.00 2016-06-13 09:28:13.250 165 12649.67 53.55 54481.97 88888.00 2016-06-13 09:28:13.375 165 12649.65 53.58 54482.00 88888.00 2016-06-13 09:28:13.500 165 12649.62 53.58 54482.00 88888.00 2016-06-13 09:28:13.625 165 12649.65 53.58 54482.00 88888.00 2016-06-13 09:28:13.750 165 12649.67 53.55 54481.97 88888.00 2016-06-13 09:28:13.875 165 12649.67 53.58 54481.97 88888.00 2016-06-13 09:28:14.000 165 12649.73 53.55 54481.97 88888.00 2016-06-13 09:28:14.125 165 12649.73 53.55 54482.00 88888.00 2016-06-13 09:28:14.250 165 12649.67 53.58 54482.00 88888.00 2016-06-13 09:28:14.375 165 12649.73 53.58 54482.03 88888.00 2016-06-13 09:28:14.500 165 12649.77 53.58 54482.00 88888.00 2016-06-13 09:28:14.625 165 12649.80 53.58 54482.00 88888.00 2016-06-13 09:28:14.750 165 12649.75 53.58 54482.00 88888.00 2016-06-13 09:28:14.875 165 12649.67 53.58 54482.00 88888.00 2016-06-13 09:28:15.000 165 12649.65 53.60 54482.00 88888.00 2016-06-13 09:28:15.125 165 12649.67 53.58 54482.03 88888.00 2016-06-13 09:28:15.250 165 12649.73 53.60 54482.05 88888.00 2016-06-13 09:28:15.375 165 12649.73 53.60 54482.05 88888.00 2016-06-13 09:28:15.500 165 12649.70 53.58 54482.03 88888.00 2016-06-13 09:28:15.625 165 12649.73 53.55 54482.03 88888.00 2016-06-13 09:28:15.750 165 12649.73 53.60 54482.03 88888.00 2016-06-13 09:28:15.875 165 12649.65 53.58 54482.03 88888.00 2016-06-13 09:28:16.000 165 12649.62 53.55 54482.00 88888.00 2016-06-13 09:28:16.125 165 12649.60 53.55 54482.00 88888.00 2016-06-13 09:28:16.250 165 12649.60 53.55 54482.00 88888.00 2016-06-13 09:28:16.375 165 12649.58 53.58 54482.00 88888.00 2016-06-13 09:28:16.500 165 12649.60 53.52 54482.00 88888.00 2016-06-13 09:28:16.625 165 12649.62 53.52 54482.03 88888.00 2016-06-13 09:28:16.750 165 12649.60 53.55 54482.03 88888.00 2016-06-13 09:28:16.875 165 12649.62 53.55 54482.03 88888.00 2016-06-13 09:28:17.000 165 12649.62 53.55 54482.03 88888.00 2016-06-13 09:28:17.125 165 12649.62 53.55 54482.03 88888.00 2016-06-13 09:28:17.250 165 12649.65 53.55 54482.03 88888.00 2016-06-13 09:28:17.375 165 12649.70 53.55 54482.03 88888.00 2016-06-13 09:28:17.500 165 12649.73 53.58 54482.03 88888.00 2016-06-13 09:28:17.625 165 12649.67 53.55 54482.05 88888.00 2016-06-13 09:28:17.750 165 12649.67 53.55 54482.03 88888.00 2016-06-13 09:28:17.875 165 12649.62 53.58 54482.05 88888.00 2016-06-13 09:28:18.000 165 12649.58 53.58 54482.05 88888.00 2016-06-13 09:28:18.125 165 12649.60 53.58 54482.05 88888.00 2016-06-13 09:28:18.250 165 12649.62 53.58 54482.05 88888.00 2016-06-13 09:28:18.375 165 12649.65 53.58 54482.05 88888.00 2016-06-13 09:28:18.500 165 12649.62 53.55 54482.05 88888.00 2016-06-13 09:28:18.625 165 12649.58 53.58 54482.05 88888.00 2016-06-13 09:28:18.750 165 12649.60 53.60 54482.05 88888.00 2016-06-13 09:28:18.875 165 12649.62 53.55 54482.05 88888.00 2016-06-13 09:28:19.000 165 12649.58 53.55 54482.05 88888.00 2016-06-13 09:28:19.125 165 12649.55 53.58 54482.05 88888.00 2016-06-13 09:28:19.250 165 12649.52 53.58 54482.05 88888.00 2016-06-13 09:28:19.375 165 12649.58 53.58 54482.05 88888.00 2016-06-13 09:28:19.500 165 12649.62 53.58 54482.07 88888.00 2016-06-13 09:28:19.625 165 12649.62 53.60 54482.07 88888.00 2016-06-13 09:28:19.750 165 12649.60 53.60 54482.05 88888.00 2016-06-13 09:28:19.875 165 12649.60 53.60 54482.05 88888.00 2016-06-13 09:28:20.000 165 12649.62 53.60 54482.05 88888.00 2016-06-13 09:28:20.125 165 12649.58 53.60 54482.05 88888.00 2016-06-13 09:28:20.250 165 12649.60 53.60 54482.07 88888.00 2016-06-13 09:28:20.375 165 12649.62 53.62 54482.07 88888.00 2016-06-13 09:28:20.500 165 12649.58 53.60 54482.07 88888.00 2016-06-13 09:28:20.625 165 12649.60 53.60 54482.07 88888.00 2016-06-13 09:28:20.750 165 12649.60 53.60 54482.03 88888.00 2016-06-13 09:28:20.875 165 12649.58 53.60 54482.03 88888.00 2016-06-13 09:28:21.000 165 12649.58 53.60 54482.05 88888.00 2016-06-13 09:28:21.125 165 12649.62 53.60 54482.07 88888.00 2016-06-13 09:28:21.250 165 12649.65 53.62 54482.05 88888.00 2016-06-13 09:28:21.375 165 12649.60 53.65 54482.05 88888.00 2016-06-13 09:28:21.500 165 12649.58 53.62 54482.05 88888.00 2016-06-13 09:28:21.625 165 12649.58 53.60 54482.05 88888.00 2016-06-13 09:28:21.750 165 12649.60 53.60 54482.03 88888.00 2016-06-13 09:28:21.875 165 12649.55 53.62 54482.05 88888.00 2016-06-13 09:28:22.000 165 12649.55 53.60 54482.03 88888.00 2016-06-13 09:28:22.125 165 12649.50 53.58 54482.05 88888.00 2016-06-13 09:28:22.250 165 12649.50 53.58 54482.07 88888.00 2016-06-13 09:28:22.375 165 12649.52 53.60 54482.05 88888.00 2016-06-13 09:28:22.500 165 12649.50 53.65 54482.05 88888.00 2016-06-13 09:28:22.625 165 12649.45 53.65 54482.07 88888.00 2016-06-13 09:28:22.750 165 12649.40 53.62 54482.07 88888.00 2016-06-13 09:28:22.875 165 12649.42 53.62 54482.05 88888.00 2016-06-13 09:28:23.000 165 12649.48 53.65 54482.07 88888.00 2016-06-13 09:28:23.125 165 12649.48 53.67 54482.10 88888.00 2016-06-13 09:28:23.250 165 12649.50 53.67 54482.10 88888.00 2016-06-13 09:28:23.375 165 12649.52 53.65 54482.07 88888.00 2016-06-13 09:28:23.500 165 12649.50 53.65 54482.07 88888.00 2016-06-13 09:28:23.625 165 12649.50 53.65 54482.07 88888.00 2016-06-13 09:28:23.750 165 12649.52 53.70 54482.07 88888.00 2016-06-13 09:28:23.875 165 12649.52 53.67 54482.05 88888.00 2016-06-13 09:28:24.000 165 12649.52 53.67 54482.03 88888.00 2016-06-13 09:28:24.125 165 12649.50 53.70 54482.07 88888.00 2016-06-13 09:28:24.250 165 12649.52 53.67 54482.07 88888.00 2016-06-13 09:28:24.375 165 12649.58 53.67 54482.07 88888.00 2016-06-13 09:28:24.500 165 12649.55 53.67 54482.07 88888.00 2016-06-13 09:28:24.625 165 12649.50 53.67 54482.07 88888.00 2016-06-13 09:28:24.750 165 12649.45 53.67 54482.10 88888.00 2016-06-13 09:28:24.875 165 12649.52 53.67 54482.10 88888.00 2016-06-13 09:28:25.000 165 12649.48 53.67 54482.07 88888.00 2016-06-13 09:28:25.125 165 12649.40 53.70 54482.07 88888.00 2016-06-13 09:28:25.250 165 12649.40 53.70 54482.07 88888.00 2016-06-13 09:28:25.375 165 12649.50 53.70 54482.10 88888.00 2016-06-13 09:28:25.500 165 12649.50 53.67 54482.07 88888.00 2016-06-13 09:28:25.625 165 12649.45 53.67 54482.05 88888.00 2016-06-13 09:28:25.750 165 12649.38 53.73 54482.03 88888.00 2016-06-13 09:28:25.875 165 12649.38 53.70 54482.05 88888.00 2016-06-13 09:28:26.000 165 12649.40 53.67 54482.05 88888.00 2016-06-13 09:28:26.125 165 12649.40 53.67 54482.05 88888.00 2016-06-13 09:28:26.250 165 12649.38 53.70 54482.05 88888.00 2016-06-13 09:28:26.375 165 12649.35 53.73 54482.05 88888.00 2016-06-13 09:28:26.500 165 12649.35 53.75 54482.05 88888.00 2016-06-13 09:28:26.625 165 12649.35 53.73 54482.05 88888.00 2016-06-13 09:28:26.750 165 12649.40 53.75 54482.05 88888.00 2016-06-13 09:28:26.875 165 12649.42 53.77 54482.05 88888.00 2016-06-13 09:28:27.000 165 12649.42 53.77 54482.05 88888.00 2016-06-13 09:28:27.125 165 12649.38 53.73 54482.07 88888.00 2016-06-13 09:28:27.250 165 12649.35 53.75 54482.07 88888.00 2016-06-13 09:28:27.375 165 12649.38 53.77 54482.05 88888.00 2016-06-13 09:28:27.500 165 12649.38 53.77 54482.07 88888.00 2016-06-13 09:28:27.625 165 12649.35 53.77 54482.07 88888.00 2016-06-13 09:28:27.750 165 12649.35 53.75 54482.10 88888.00 2016-06-13 09:28:27.875 165 12649.25 53.75 54482.12 88888.00 2016-06-13 09:28:28.000 165 12649.23 53.75 54482.10 88888.00 2016-06-13 09:28:28.125 165 12649.27 53.75 54482.10 88888.00 2016-06-13 09:28:28.250 165 12649.30 53.75 54482.10 88888.00 2016-06-13 09:28:28.375 165 12649.30 53.77 54482.15 88888.00 2016-06-13 09:28:28.500 165 12649.33 53.75 54482.12 88888.00 2016-06-13 09:28:28.625 165 12649.35 53.75 54482.12 88888.00 2016-06-13 09:28:28.750 165 12649.38 53.77 54482.15 88888.00 2016-06-13 09:28:28.875 165 12649.38 53.77 54482.15 88888.00 2016-06-13 09:28:29.000 165 12649.27 53.80 54482.12 88888.00 2016-06-13 09:28:29.125 165 12649.25 53.77 54482.15 88888.00 2016-06-13 09:28:29.250 165 12649.23 53.77 54482.15 88888.00 2016-06-13 09:28:29.375 165 12649.20 53.77 54482.12 88888.00 2016-06-13 09:28:29.500 165 12649.23 53.75 54482.15 88888.00 2016-06-13 09:28:29.625 165 12649.30 53.77 54482.15 88888.00 2016-06-13 09:28:29.750 165 12649.35 53.77 54482.15 88888.00 2016-06-13 09:28:29.875 165 12649.38 53.80 54482.18 88888.00 2016-06-13 09:28:30.000 165 12649.35 53.77 54482.15 88888.00 2016-06-13 09:28:30.125 165 12649.33 53.80 54482.15 88888.00 2016-06-13 09:28:30.250 165 12649.30 53.77 54482.18 88888.00 2016-06-13 09:28:30.375 165 12649.35 53.80 54482.12 88888.00 2016-06-13 09:28:30.500 165 12649.38 53.77 54482.12 88888.00 2016-06-13 09:28:30.625 165 12649.42 53.77 54482.12 88888.00 2016-06-13 09:28:30.750 165 12649.45 53.80 54482.12 88888.00 2016-06-13 09:28:30.875 165 12649.40 53.80 54482.10 88888.00 2016-06-13 09:28:31.000 165 12649.42 53.77 54482.12 88888.00 2016-06-13 09:28:31.125 165 12649.42 53.75 54482.10 88888.00 2016-06-13 09:28:31.250 165 12649.38 53.77 54482.12 88888.00 2016-06-13 09:28:31.375 165 12649.38 53.77 54482.12 88888.00 2016-06-13 09:28:31.500 165 12649.33 53.80 54482.12 88888.00 2016-06-13 09:28:31.625 165 12649.30 53.77 54482.12 88888.00 2016-06-13 09:28:31.750 165 12649.35 53.80 54482.12 88888.00 2016-06-13 09:28:31.875 165 12649.33 53.80 54482.12 88888.00 2016-06-13 09:28:32.000 165 12649.30 53.77 54482.15 88888.00 2016-06-13 09:28:32.125 165 12649.33 53.77 54482.18 88888.00 2016-06-13 09:28:32.250 165 12649.35 53.75 54482.15 88888.00 2016-06-13 09:28:32.375 165 12649.35 53.75 54482.15 88888.00 2016-06-13 09:28:32.500 165 12649.33 53.77 54482.12 88888.00 2016-06-13 09:28:32.625 165 12649.33 53.75 54482.12 88888.00 2016-06-13 09:28:32.750 165 12649.33 53.75 54482.12 88888.00 2016-06-13 09:28:32.875 165 12649.38 53.75 54482.10 88888.00 2016-06-13 09:28:33.000 165 12649.35 53.75 54482.12 88888.00 2016-06-13 09:28:33.125 165 12649.38 53.75 54482.15 88888.00 2016-06-13 09:28:33.250 165 12649.35 53.75 54482.12 88888.00 2016-06-13 09:28:33.375 165 12649.40 53.75 54482.12 88888.00 2016-06-13 09:28:33.500 165 12649.35 53.73 54482.12 88888.00 2016-06-13 09:28:33.625 165 12649.33 53.75 54482.15 88888.00 2016-06-13 09:28:33.750 165 12649.40 53.77 54482.12 88888.00 2016-06-13 09:28:33.875 165 12649.50 53.80 54482.15 88888.00 2016-06-13 09:28:34.000 165 12649.50 53.77 54482.15 88888.00 2016-06-13 09:28:34.125 165 12649.42 53.75 54482.12 88888.00 2016-06-13 09:28:34.250 165 12649.35 53.75 54482.12 88888.00 2016-06-13 09:28:34.375 165 12649.42 53.75 54482.10 88888.00 2016-06-13 09:28:34.500 165 12649.45 53.75 54482.12 88888.00 2016-06-13 09:28:34.625 165 12649.42 53.75 54482.15 88888.00 2016-06-13 09:28:34.750 165 12649.50 53.77 54482.12 88888.00 2016-06-13 09:28:34.875 165 12649.50 53.77 54482.15 88888.00 2016-06-13 09:28:35.000 165 12649.48 53.77 54482.15 88888.00 2016-06-13 09:28:35.125 165 12649.48 53.77 54482.15 88888.00 2016-06-13 09:28:35.250 165 12649.42 53.77 54482.18 88888.00 2016-06-13 09:28:35.375 165 12649.48 53.77 54482.15 88888.00 2016-06-13 09:28:35.500 165 12649.50 53.77 54482.15 88888.00 2016-06-13 09:28:35.625 165 12649.52 53.77 54482.18 88888.00 2016-06-13 09:28:35.750 165 12649.52 53.77 54482.18 88888.00 2016-06-13 09:28:35.875 165 12649.45 53.73 54482.18 88888.00 2016-06-13 09:28:36.000 165 12649.48 53.73 54482.18 88888.00 2016-06-13 09:28:36.125 165 12649.52 53.75 54482.20 88888.00 2016-06-13 09:28:36.250 165 12649.50 53.75 54482.20 88888.00 2016-06-13 09:28:36.375 165 12649.50 53.77 54482.15 88888.00 2016-06-13 09:28:36.500 165 12649.42 53.77 54482.12 88888.00 2016-06-13 09:28:36.625 165 12649.45 53.80 54482.12 88888.00 2016-06-13 09:28:36.750 165 12649.52 53.75 54482.12 88888.00 2016-06-13 09:28:36.875 165 12649.52 53.75 54482.12 88888.00 2016-06-13 09:28:37.000 165 12649.52 53.77 54482.12 88888.00 2016-06-13 09:28:37.125 165 12649.50 53.77 54482.15 88888.00 2016-06-13 09:28:37.250 165 12649.50 53.75 54482.15 88888.00 2016-06-13 09:28:37.375 165 12649.60 53.77 54482.15 88888.00 2016-06-13 09:28:37.500 165 12649.62 53.77 54482.12 88888.00 2016-06-13 09:28:37.625 165 12649.55 53.77 54482.10 88888.00 2016-06-13 09:28:37.750 165 12649.52 53.73 54482.10 88888.00 2016-06-13 09:28:37.875 165 12649.55 53.73 54482.10 88888.00 2016-06-13 09:28:38.000 165 12649.60 53.73 54482.12 88888.00 2016-06-13 09:28:38.125 165 12649.60 53.70 54482.12 88888.00 2016-06-13 09:28:38.250 165 12649.55 53.70 54482.12 88888.00 2016-06-13 09:28:38.375 165 12649.52 53.73 54482.12 88888.00 2016-06-13 09:28:38.500 165 12649.48 53.75 54482.12 88888.00 2016-06-13 09:28:38.625 165 12649.58 53.75 54482.10 88888.00 2016-06-13 09:28:38.750 165 12649.62 53.75 54482.12 88888.00 2016-06-13 09:28:38.875 165 12649.65 53.73 54482.15 88888.00 2016-06-13 09:28:39.000 165 12649.58 53.73 54482.15 88888.00 2016-06-13 09:28:39.125 165 12649.58 53.70 54482.15 88888.00 2016-06-13 09:28:39.250 165 12649.58 53.73 54482.15 88888.00 2016-06-13 09:28:39.375 165 12649.58 53.73 54482.15 88888.00 2016-06-13 09:28:39.500 165 12649.62 53.77 54482.18 88888.00 2016-06-13 09:28:39.625 165 12649.65 53.75 54482.18 88888.00 2016-06-13 09:28:39.750 165 12649.60 53.73 54482.15 88888.00 2016-06-13 09:28:39.875 165 12649.55 53.67 54482.15 88888.00 2016-06-13 09:28:40.000 165 12649.60 53.70 54482.12 88888.00 2016-06-13 09:28:40.125 165 12649.62 53.70 54482.12 88888.00 2016-06-13 09:28:40.250 165 12649.62 53.73 54482.18 88888.00 2016-06-13 09:28:40.375 165 12649.65 53.73 54482.15 88888.00 2016-06-13 09:28:40.500 165 12649.65 53.73 54482.18 88888.00 2016-06-13 09:28:40.625 165 12649.65 53.70 54482.15 88888.00 2016-06-13 09:28:40.750 165 12649.65 53.70 54482.18 88888.00 2016-06-13 09:28:40.875 165 12649.62 53.73 54482.15 88888.00 2016-06-13 09:28:41.000 165 12649.62 53.70 54482.15 88888.00 2016-06-13 09:28:41.125 165 12649.62 53.67 54482.15 88888.00 2016-06-13 09:28:41.250 165 12649.62 53.67 54482.12 88888.00 2016-06-13 09:28:41.375 165 12649.67 53.73 54482.15 88888.00 2016-06-13 09:28:41.500 165 12649.67 53.75 54482.15 88888.00 2016-06-13 09:28:41.625 165 12649.70 53.73 54482.15 88888.00 2016-06-13 09:28:41.750 165 12649.67 53.70 54482.15 88888.00 2016-06-13 09:28:41.875 165 12649.75 53.70 54482.12 88888.00 2016-06-13 09:28:42.000 165 12649.75 53.67 54482.10 88888.00 2016-06-13 09:28:42.125 165 12649.73 53.70 54482.12 88888.00 2016-06-13 09:28:42.250 165 12649.73 53.67 54482.12 88888.00 2016-06-13 09:28:42.375 165 12649.75 53.67 54482.10 88888.00 2016-06-13 09:28:42.500 165 12649.77 53.67 54482.12 88888.00 2016-06-13 09:28:42.625 165 12649.77 53.70 54482.10 88888.00 2016-06-13 09:28:42.750 165 12649.73 53.70 54482.12 88888.00 2016-06-13 09:28:42.875 165 12649.70 53.67 54482.12 88888.00 2016-06-13 09:28:43.000 165 12649.67 53.67 54482.10 88888.00 2016-06-13 09:28:43.125 165 12649.73 53.67 54482.12 88888.00 2016-06-13 09:28:43.250 165 12649.80 53.67 54482.15 88888.00 2016-06-13 09:28:43.375 165 12649.85 53.67 54482.15 88888.00 2016-06-13 09:28:43.500 165 12649.85 53.67 54482.12 88888.00 2016-06-13 09:28:43.625 165 12649.80 53.67 54482.12 88888.00 2016-06-13 09:28:43.750 165 12649.77 53.65 54482.15 88888.00 2016-06-13 09:28:43.875 165 12649.80 53.65 54482.15 88888.00 2016-06-13 09:28:44.000 165 12649.77 53.65 54482.12 88888.00 2016-06-13 09:28:44.125 165 12649.83 53.67 54482.12 88888.00 2016-06-13 09:28:44.250 165 12649.85 53.67 54482.15 88888.00 2016-06-13 09:28:44.375 165 12649.88 53.67 54482.15 88888.00 2016-06-13 09:28:44.500 165 12649.85 53.65 54482.15 88888.00 2016-06-13 09:28:44.625 165 12649.83 53.62 54482.12 88888.00 2016-06-13 09:28:44.750 165 12649.83 53.62 54482.12 88888.00 2016-06-13 09:28:44.875 165 12649.83 53.65 54482.15 88888.00 2016-06-13 09:28:45.000 165 12649.83 53.62 54482.12 88888.00 2016-06-13 09:28:45.125 165 12649.85 53.65 54482.15 88888.00 2016-06-13 09:28:45.250 165 12649.85 53.67 54482.15 88888.00 2016-06-13 09:28:45.375 165 12649.85 53.65 54482.15 88888.00 2016-06-13 09:28:45.500 165 12649.80 53.62 54482.15 88888.00 2016-06-13 09:28:45.625 165 12649.77 53.65 54482.18 88888.00 2016-06-13 09:28:45.750 165 12649.80 53.62 54482.12 88888.00 2016-06-13 09:28:45.875 165 12649.83 53.65 54482.15 88888.00 2016-06-13 09:28:46.000 165 12649.85 53.67 54482.15 88888.00 2016-06-13 09:28:46.125 165 12649.83 53.65 54482.18 88888.00 2016-06-13 09:28:46.250 165 12649.75 53.65 54482.15 88888.00 2016-06-13 09:28:46.375 165 12649.75 53.65 54482.15 88888.00 2016-06-13 09:28:46.500 165 12649.73 53.62 54482.12 88888.00 2016-06-13 09:28:46.625 165 12649.75 53.62 54482.15 88888.00 2016-06-13 09:28:46.750 165 12649.80 53.62 54482.15 88888.00 2016-06-13 09:28:46.875 165 12649.83 53.62 54482.15 88888.00 2016-06-13 09:28:47.000 165 12649.77 53.65 54482.15 88888.00 2016-06-13 09:28:47.125 165 12649.70 53.65 54482.18 88888.00 2016-06-13 09:28:47.250 165 12649.67 53.60 54482.18 88888.00 2016-06-13 09:28:47.375 165 12649.73 53.62 54482.20 88888.00 2016-06-13 09:28:47.500 165 12649.77 53.62 54482.20 88888.00 2016-06-13 09:28:47.625 165 12649.73 53.65 54482.18 88888.00 2016-06-13 09:28:47.750 165 12649.70 53.65 54482.18 88888.00 2016-06-13 09:28:47.875 165 12649.75 53.60 54482.18 88888.00 2016-06-13 09:28:48.000 165 12649.80 53.60 54482.15 88888.00 2016-06-13 09:28:48.125 165 12649.83 53.62 54482.15 88888.00 2016-06-13 09:28:48.250 165 12649.85 53.62 54482.20 88888.00 2016-06-13 09:28:48.375 165 12649.88 53.62 54482.18 88888.00 2016-06-13 09:28:48.500 165 12649.88 53.60 54482.15 88888.00 2016-06-13 09:28:48.625 165 12649.90 53.62 54482.20 88888.00 2016-06-13 09:28:48.750 165 12649.88 53.65 54482.20 88888.00 2016-06-13 09:28:48.875 165 12649.80 53.62 54482.18 88888.00 2016-06-13 09:28:49.000 165 12649.77 53.62 54482.15 88888.00 2016-06-13 09:28:49.125 165 12649.75 53.62 54482.18 88888.00 2016-06-13 09:28:49.250 165 12649.75 53.62 54482.20 88888.00 2016-06-13 09:28:49.375 165 12649.73 53.60 54482.18 88888.00 2016-06-13 09:28:49.500 165 12649.73 53.62 54482.20 88888.00 2016-06-13 09:28:49.625 165 12649.75 53.62 54482.20 88888.00 2016-06-13 09:28:49.750 165 12649.75 53.58 54482.18 88888.00 2016-06-13 09:28:49.875 165 12649.70 53.60 54482.20 88888.00 2016-06-13 09:28:50.000 165 12649.70 53.62 54482.20 88888.00 2016-06-13 09:28:50.125 165 12649.75 53.62 54482.20 88888.00 2016-06-13 09:28:50.250 165 12649.80 53.62 54482.20 88888.00 2016-06-13 09:28:50.375 165 12649.85 53.65 54482.20 88888.00 2016-06-13 09:28:50.500 165 12649.83 53.67 54482.22 88888.00 2016-06-13 09:28:50.625 165 12649.77 53.65 54482.20 88888.00 2016-06-13 09:28:50.750 165 12649.75 53.62 54482.20 88888.00 2016-06-13 09:28:50.875 165 12649.80 53.60 54482.20 88888.00 2016-06-13 09:28:51.000 165 12649.83 53.58 54482.20 88888.00 2016-06-13 09:28:51.125 165 12649.85 53.60 54482.22 88888.00 2016-06-13 09:28:51.250 165 12649.92 53.60 54482.20 88888.00 2016-06-13 09:28:51.375 165 12649.92 53.60 54482.20 88888.00 2016-06-13 09:28:51.500 165 12649.88 53.60 54482.22 88888.00 2016-06-13 09:28:51.625 165 12649.85 53.62 54482.22 88888.00 2016-06-13 09:28:51.750 165 12649.75 53.62 54482.22 88888.00 2016-06-13 09:28:51.875 165 12649.73 53.60 54482.22 88888.00 2016-06-13 09:28:52.000 165 12649.75 53.60 54482.20 88888.00 2016-06-13 09:28:52.125 165 12649.70 53.62 54482.22 88888.00 2016-06-13 09:28:52.250 165 12649.70 53.60 54482.25 88888.00 2016-06-13 09:28:52.375 165 12649.73 53.62 54482.25 88888.00 2016-06-13 09:28:52.500 165 12649.75 53.62 54482.20 88888.00 2016-06-13 09:28:52.625 165 12649.73 53.60 54482.20 88888.00 2016-06-13 09:28:52.750 165 12649.80 53.62 54482.22 88888.00 2016-06-13 09:28:52.875 165 12649.83 53.62 54482.28 88888.00 2016-06-13 09:28:53.000 165 12649.80 53.60 54482.25 88888.00 2016-06-13 09:28:53.125 165 12649.80 53.60 54482.28 88888.00 2016-06-13 09:28:53.250 165 12649.75 53.60 54482.28 88888.00 2016-06-13 09:28:53.375 165 12649.75 53.62 54482.25 88888.00 2016-06-13 09:28:53.500 165 12649.75 53.62 54482.28 88888.00 2016-06-13 09:28:53.625 165 12649.75 53.60 54482.30 88888.00 2016-06-13 09:28:53.750 165 12649.75 53.60 54482.28 88888.00 2016-06-13 09:28:53.875 165 12649.75 53.58 54482.25 88888.00 2016-06-13 09:28:54.000 165 12649.75 53.58 54482.25 88888.00 2016-06-13 09:28:54.125 165 12649.75 53.58 54482.25 88888.00 2016-06-13 09:28:54.250 165 12649.80 53.58 54482.25 88888.00 2016-06-13 09:28:54.375 165 12649.80 53.58 54482.25 88888.00 2016-06-13 09:28:54.500 165 12649.85 53.60 54482.28 88888.00 2016-06-13 09:28:54.625 165 12649.90 53.58 54482.25 88888.00 2016-06-13 09:28:54.750 165 12649.85 53.55 54482.25 88888.00 2016-06-13 09:28:54.875 165 12649.80 53.55 54482.25 88888.00 2016-06-13 09:28:55.000 165 12649.80 53.58 54482.28 88888.00 2016-06-13 09:28:55.125 165 12649.80 53.55 54482.28 88888.00 2016-06-13 09:28:55.250 165 12649.80 53.55 54482.28 88888.00 2016-06-13 09:28:55.375 165 12649.77 53.58 54482.30 88888.00 2016-06-13 09:28:55.500 165 12649.77 53.60 54482.28 88888.00 2016-06-13 09:28:55.625 165 12649.75 53.58 54482.28 88888.00 2016-06-13 09:28:55.750 165 12649.70 53.58 54482.28 88888.00 2016-06-13 09:28:55.875 165 12649.73 53.60 54482.28 88888.00 2016-06-13 09:28:56.000 165 12649.77 53.60 54482.30 88888.00 2016-06-13 09:28:56.125 165 12649.77 53.62 54482.30 88888.00 2016-06-13 09:28:56.250 165 12649.80 53.65 54482.32 88888.00 2016-06-13 09:28:56.375 165 12649.80 53.60 54482.30 88888.00 2016-06-13 09:28:56.500 165 12649.75 53.58 54482.30 88888.00 2016-06-13 09:28:56.625 165 12649.75 53.58 54482.30 88888.00 2016-06-13 09:28:56.750 165 12649.73 53.55 54482.30 88888.00 2016-06-13 09:28:56.875 165 12649.67 53.55 54482.32 88888.00 2016-06-13 09:28:57.000 165 12649.70 53.55 54482.30 88888.00 2016-06-13 09:28:57.125 165 12649.77 53.55 54482.30 88888.00 2016-06-13 09:28:57.250 165 12649.73 53.58 54482.30 88888.00 2016-06-13 09:28:57.375 165 12649.67 53.58 54482.30 88888.00 2016-06-13 09:28:57.500 165 12649.67 53.60 54482.32 88888.00 2016-06-13 09:28:57.625 165 12649.75 53.58 54482.32 88888.00 2016-06-13 09:28:57.750 165 12649.75 53.60 54482.32 88888.00 2016-06-13 09:28:57.875 165 12649.73 53.60 54482.32 88888.00 2016-06-13 09:28:58.000 165 12649.75 53.60 54482.35 88888.00 2016-06-13 09:28:58.125 165 12649.73 53.60 54482.35 88888.00 2016-06-13 09:28:58.250 165 12649.65 53.60 54482.32 88888.00 2016-06-13 09:28:58.375 165 12649.67 53.60 54482.32 88888.00 2016-06-13 09:28:58.500 165 12649.75 53.58 54482.32 88888.00 2016-06-13 09:28:58.625 165 12649.65 53.58 54482.30 88888.00 2016-06-13 09:28:58.750 165 12649.60 53.58 54482.32 88888.00 2016-06-13 09:28:58.875 165 12649.62 53.60 54482.30 88888.00 2016-06-13 09:28:59.000 165 12649.70 53.58 54482.32 88888.00 2016-06-13 09:28:59.125 165 12649.73 53.58 54482.32 88888.00 2016-06-13 09:28:59.250 165 12649.67 53.55 54482.32 88888.00 2016-06-13 09:28:59.375 165 12649.62 53.55 54482.32 88888.00 2016-06-13 09:28:59.500 165 12649.60 53.55 54482.30 88888.00 2016-06-13 09:28:59.625 165 12649.62 53.55 54482.32 88888.00 2016-06-13 09:28:59.750 165 12649.65 53.58 54482.32 88888.00 2016-06-13 09:28:59.875 165 12649.62 53.55 54482.32 88888.00 2016-06-13 09:29:00.000 165 12649.60 53.55 54482.35 88888.00 2016-06-13 09:29:00.125 165 12649.65 53.55 54482.35 88888.00 2016-06-13 09:29:00.250 165 12649.67 53.52 54482.35 88888.00 2016-06-13 09:29:00.375 165 12649.62 53.55 54482.38 88888.00 2016-06-13 09:29:00.500 165 12649.62 53.55 54482.35 88888.00 2016-06-13 09:29:00.625 165 12649.70 53.55 54482.32 88888.00 2016-06-13 09:29:00.750 165 12649.65 53.52 54482.35 88888.00 2016-06-13 09:29:00.875 165 12649.65 53.52 54482.35 88888.00 2016-06-13 09:29:01.000 165 12649.70 53.52 54482.38 88888.00 2016-06-13 09:29:01.125 165 12649.60 53.55 54482.35 88888.00 2016-06-13 09:29:01.250 165 12649.60 53.52 54482.38 88888.00 2016-06-13 09:29:01.375 165 12649.60 53.52 54482.35 88888.00 2016-06-13 09:29:01.500 165 12649.62 53.52 54482.38 88888.00 2016-06-13 09:29:01.625 165 12649.62 53.55 54482.38 88888.00 2016-06-13 09:29:01.750 165 12649.58 53.55 54482.40 88888.00 2016-06-13 09:29:01.875 165 12649.55 53.55 54482.40 88888.00 2016-06-13 09:29:02.000 165 12649.58 53.52 54482.38 88888.00 2016-06-13 09:29:02.125 165 12649.60 53.52 54482.38 88888.00 2016-06-13 09:29:02.250 165 12649.52 53.55 54482.40 88888.00 2016-06-13 09:29:02.375 165 12649.55 53.55 54482.43 88888.00 2016-06-13 09:29:02.500 165 12649.58 53.55 54482.38 88888.00 2016-06-13 09:29:02.625 165 12649.55 53.55 54482.38 88888.00 2016-06-13 09:29:02.750 165 12649.52 53.52 54482.38 88888.00 2016-06-13 09:29:02.875 165 12649.55 53.52 54482.40 88888.00 2016-06-13 09:29:03.000 165 12649.58 53.52 54482.40 88888.00 2016-06-13 09:29:03.125 165 12649.52 53.55 54482.40 88888.00 2016-06-13 09:29:03.250 165 12649.48 53.55 54482.40 88888.00 2016-06-13 09:29:03.375 165 12649.48 53.58 54482.40 88888.00 2016-06-13 09:29:03.500 165 12649.52 53.55 54482.38 88888.00 2016-06-13 09:29:03.625 165 12649.60 53.58 54482.40 88888.00 2016-06-13 09:29:03.750 165 12649.52 53.55 54482.40 88888.00 2016-06-13 09:29:03.875 165 12649.50 53.55 54482.43 88888.00 2016-06-13 09:29:04.000 165 12649.52 53.55 54482.40 88888.00 2016-06-13 09:29:04.125 165 12649.45 53.55 54482.43 88888.00 2016-06-13 09:29:04.250 165 12649.38 53.52 54482.43 88888.00 2016-06-13 09:29:04.375 165 12649.50 53.55 54482.43 88888.00 2016-06-13 09:29:04.500 165 12649.50 53.52 54482.43 88888.00 2016-06-13 09:29:04.625 165 12649.45 53.58 54482.43 88888.00 2016-06-13 09:29:04.750 165 12649.45 53.55 54482.40 88888.00 2016-06-13 09:29:04.875 165 12649.48 53.55 54482.40 88888.00 2016-06-13 09:29:05.000 165 12649.42 53.58 54482.40 88888.00 2016-06-13 09:29:05.125 165 12649.42 53.58 54482.43 88888.00 2016-06-13 09:29:05.250 165 12649.38 53.55 54482.45 88888.00 2016-06-13 09:29:05.375 165 12649.40 53.55 54482.43 88888.00 2016-06-13 09:29:05.500 165 12649.48 53.58 54482.45 88888.00 2016-06-13 09:29:05.625 165 12649.50 53.58 54482.45 88888.00 2016-06-13 09:29:05.750 165 12649.48 53.55 54482.45 88888.00 2016-06-13 09:29:05.875 165 12649.50 53.52 54482.45 88888.00 2016-06-13 09:29:06.000 165 12649.52 53.52 54482.43 88888.00 2016-06-13 09:29:06.125 165 12649.52 53.58 54482.43 88888.00 2016-06-13 09:29:06.250 165 12649.45 53.60 54482.43 88888.00 2016-06-13 09:29:06.375 165 12649.48 53.60 54482.43 88888.00 2016-06-13 09:29:06.500 165 12649.50 53.58 54482.43 88888.00 2016-06-13 09:29:06.625 165 12649.55 53.58 54482.43 88888.00 2016-06-13 09:29:06.750 165 12649.52 53.60 54482.43 88888.00 2016-06-13 09:29:06.875 165 12649.48 53.60 54482.47 88888.00 2016-06-13 09:29:07.000 165 12649.52 53.58 54482.45 88888.00 2016-06-13 09:29:07.125 165 12649.58 53.58 54482.45 88888.00 2016-06-13 09:29:07.250 165 12649.55 53.60 54482.47 88888.00 2016-06-13 09:29:07.375 165 12649.58 53.60 54482.47 88888.00 2016-06-13 09:29:07.500 165 12649.60 53.60 54482.47 88888.00 2016-06-13 09:29:07.625 165 12649.58 53.60 54482.47 88888.00 2016-06-13 09:29:07.750 165 12649.55 53.60 54482.45 88888.00 2016-06-13 09:29:07.875 165 12649.55 53.62 54482.43 88888.00 2016-06-13 09:29:08.000 165 12649.58 53.62 54482.43 88888.00 2016-06-13 09:29:08.125 165 12649.60 53.62 54482.45 88888.00 2016-06-13 09:29:08.250 165 12649.52 53.60 54482.45 88888.00 2016-06-13 09:29:08.375 165 12649.52 53.60 54482.43 88888.00 2016-06-13 09:29:08.500 165 12649.52 53.65 54482.43 88888.00 2016-06-13 09:29:08.625 165 12649.50 53.65 54482.47 88888.00 2016-06-13 09:29:08.750 165 12649.45 53.65 54482.47 88888.00 2016-06-13 09:29:08.875 165 12649.42 53.60 54482.45 88888.00 2016-06-13 09:29:09.000 165 12649.48 53.65 54482.45 88888.00 2016-06-13 09:29:09.125 165 12649.52 53.67 54482.47 88888.00 2016-06-13 09:29:09.250 165 12649.50 53.65 54482.47 88888.00 2016-06-13 09:29:09.375 165 12649.50 53.65 54482.50 88888.00 2016-06-13 09:29:09.500 165 12649.50 53.62 54482.50 88888.00 2016-06-13 09:29:09.625 165 12649.42 53.65 54482.50 88888.00 2016-06-13 09:29:09.750 165 12649.40 53.62 54482.50 88888.00 2016-06-13 09:29:09.875 165 12649.42 53.65 54482.47 88888.00 2016-06-13 09:29:10.000 165 12649.45 53.65 54482.47 88888.00 2016-06-13 09:29:10.125 165 12649.42 53.65 54482.50 88888.00 2016-06-13 09:29:10.250 165 12649.45 53.65 54482.50 88888.00 2016-06-13 09:29:10.375 165 12649.50 53.65 54482.50 88888.00 2016-06-13 09:29:10.500 165 12649.48 53.65 54482.47 88888.00 2016-06-13 09:29:10.625 165 12649.45 53.65 54482.50 88888.00 2016-06-13 09:29:10.750 165 12649.50 53.67 54482.50 88888.00 2016-06-13 09:29:10.875 165 12649.52 53.67 54482.50 88888.00 2016-06-13 09:29:11.000 165 12649.55 53.67 54482.47 88888.00 2016-06-13 09:29:11.125 165 12649.52 53.70 54482.50 88888.00 2016-06-13 09:29:11.250 165 12649.52 53.70 54482.50 88888.00 2016-06-13 09:29:11.375 165 12649.58 53.70 54482.53 88888.00 2016-06-13 09:29:11.500 165 12649.55 53.73 54482.55 88888.00 2016-06-13 09:29:11.625 165 12649.45 53.73 54482.53 88888.00 2016-06-13 09:29:11.750 165 12649.45 53.73 54482.50 88888.00 2016-06-13 09:29:11.875 165 12649.48 53.73 54482.53 88888.00 2016-06-13 09:29:12.000 165 12649.50 53.70 54482.53 88888.00 2016-06-13 09:29:12.125 165 12649.58 53.73 54482.53 88888.00 2016-06-13 09:29:12.250 165 12649.52 53.70 54482.55 88888.00 2016-06-13 09:29:12.375 165 12649.55 53.73 54482.55 88888.00 2016-06-13 09:29:12.500 165 12649.52 53.73 54482.55 88888.00 2016-06-13 09:29:12.625 165 12649.48 53.73 54482.53 88888.00 2016-06-13 09:29:12.750 165 12649.45 53.75 54482.53 88888.00 2016-06-13 09:29:12.875 165 12649.40 53.77 54482.55 88888.00 2016-06-13 09:29:13.000 165 12649.40 53.75 54482.55 88888.00 2016-06-13 09:29:13.125 165 12649.42 53.73 54482.55 88888.00 2016-06-13 09:29:13.250 165 12649.42 53.70 54482.55 88888.00 2016-06-13 09:29:13.375 165 12649.45 53.73 54482.53 88888.00 2016-06-13 09:29:13.500 165 12649.42 53.75 54482.55 88888.00 2016-06-13 09:29:13.625 165 12649.35 53.77 54482.55 88888.00 2016-06-13 09:29:13.750 165 12649.35 53.77 54482.55 88888.00 2016-06-13 09:29:13.875 165 12649.45 53.80 54482.55 88888.00 2016-06-13 09:29:14.000 165 12649.50 53.80 54482.55 88888.00 2016-06-13 09:29:14.125 165 12649.50 53.77 54482.60 88888.00 2016-06-13 09:29:14.250 165 12649.45 53.80 54482.57 88888.00 2016-06-13 09:29:14.375 165 12649.48 53.83 54482.55 88888.00 2016-06-13 09:29:14.500 165 12649.45 53.77 54482.57 88888.00 2016-06-13 09:29:14.625 165 12649.42 53.77 54482.60 88888.00 2016-06-13 09:29:14.750 165 12649.45 53.77 54482.60 88888.00 2016-06-13 09:29:14.875 165 12649.45 53.80 54482.57 88888.00 2016-06-13 09:29:15.000 165 12649.42 53.83 54482.55 88888.00 2016-06-13 09:29:15.125 165 12649.42 53.85 54482.57 88888.00 2016-06-13 09:29:15.250 165 12649.45 53.83 54482.55 88888.00 2016-06-13 09:29:15.375 165 12649.45 53.83 54482.55 88888.00 2016-06-13 09:29:15.500 165 12649.45 53.77 54482.55 88888.00 2016-06-13 09:29:15.625 165 12649.48 53.80 54482.55 88888.00 2016-06-13 09:29:15.750 165 12649.50 53.80 54482.55 88888.00 2016-06-13 09:29:15.875 165 12649.52 53.80 54482.53 88888.00 2016-06-13 09:29:16.000 165 12649.55 53.83 54482.53 88888.00 2016-06-13 09:29:16.125 165 12649.52 53.85 54482.55 88888.00 2016-06-13 09:29:16.250 165 12649.48 53.85 54482.57 88888.00 2016-06-13 09:29:16.375 165 12649.48 53.85 54482.57 88888.00 2016-06-13 09:29:16.500 165 12649.52 53.88 54482.55 88888.00 2016-06-13 09:29:16.625 165 12649.48 53.88 54482.57 88888.00 2016-06-13 09:29:16.750 165 12649.48 53.85 54482.55 88888.00 2016-06-13 09:29:16.875 165 12649.52 53.88 54482.55 88888.00 2016-06-13 09:29:17.000 165 12649.50 53.88 54482.55 88888.00 2016-06-13 09:29:17.125 165 12649.45 53.90 54482.57 88888.00 2016-06-13 09:29:17.250 165 12649.38 53.90 54482.57 88888.00 2016-06-13 09:29:17.375 165 12649.38 53.92 54482.55 88888.00 2016-06-13 09:29:17.500 165 12649.40 53.95 54482.57 88888.00 2016-06-13 09:29:17.625 165 12649.42 53.95 54482.60 88888.00 2016-06-13 09:29:17.750 165 12649.48 53.92 54482.55 88888.00 2016-06-13 09:29:17.875 165 12649.50 53.88 54482.55 88888.00 2016-06-13 09:29:18.000 165 12649.58 53.85 54482.55 88888.00 2016-06-13 09:29:18.125 165 12649.55 53.85 54482.57 88888.00 2016-06-13 09:29:18.250 165 12649.48 53.88 54482.57 88888.00 2016-06-13 09:29:18.375 165 12649.45 53.90 54482.57 88888.00 2016-06-13 09:29:18.500 165 12649.50 53.90 54482.57 88888.00 2016-06-13 09:29:18.625 165 12649.52 53.95 54482.53 88888.00 2016-06-13 09:29:18.750 165 12649.50 53.95 54482.55 88888.00 2016-06-13 09:29:18.875 165 12649.48 53.92 54482.55 88888.00 2016-06-13 09:29:19.000 165 12649.42 53.95 54482.55 88888.00 2016-06-13 09:29:19.125 165 12649.48 53.92 54482.53 88888.00 2016-06-13 09:29:19.250 165 12649.45 53.90 54482.55 88888.00 2016-06-13 09:29:19.375 165 12649.52 53.92 54482.57 88888.00 2016-06-13 09:29:19.500 165 12649.55 53.95 54482.55 88888.00 2016-06-13 09:29:19.625 165 12649.58 54.00 54482.55 88888.00 2016-06-13 09:29:19.750 165 12649.55 54.02 54482.53 88888.00 2016-06-13 09:29:19.875 165 12649.50 54.02 54482.53 88888.00 2016-06-13 09:29:20.000 165 12649.52 54.02 54482.53 88888.00 2016-06-13 09:29:20.125 165 12649.50 54.00 54482.57 88888.00 2016-06-13 09:29:20.250 165 12649.48 53.95 54482.57 88888.00 2016-06-13 09:29:20.375 165 12649.48 54.00 54482.57 88888.00 2016-06-13 09:29:20.500 165 12649.45 54.00 54482.57 88888.00 2016-06-13 09:29:20.625 165 12649.45 54.02 54482.57 88888.00 2016-06-13 09:29:20.750 165 12649.45 54.00 54482.57 88888.00 2016-06-13 09:29:20.875 165 12649.50 54.00 54482.57 88888.00 2016-06-13 09:29:21.000 165 12649.52 54.00 54482.57 88888.00 2016-06-13 09:29:21.125 165 12649.52 54.00 54482.57 88888.00 2016-06-13 09:29:21.250 165 12649.38 54.02 54482.57 88888.00 2016-06-13 09:29:21.375 165 12649.40 54.05 54482.57 88888.00 2016-06-13 09:29:21.500 165 12649.38 54.02 54482.57 88888.00 2016-06-13 09:29:21.625 165 12649.35 54.00 54482.57 88888.00 2016-06-13 09:29:21.750 165 12649.33 54.02 54482.57 88888.00 2016-06-13 09:29:21.875 165 12649.38 54.05 54482.60 88888.00 2016-06-13 09:29:22.000 165 12649.40 54.02 54482.60 88888.00 2016-06-13 09:29:22.125 165 12649.38 54.02 54482.60 88888.00 2016-06-13 09:29:22.250 165 12649.42 54.00 54482.62 88888.00 2016-06-13 09:29:22.375 165 12649.50 54.05 54482.60 88888.00 2016-06-13 09:29:22.500 165 12649.45 54.05 54482.57 88888.00 2016-06-13 09:29:22.625 165 12649.40 54.08 54482.60 88888.00 2016-06-13 09:29:22.750 165 12649.40 54.08 54482.57 88888.00 2016-06-13 09:29:22.875 165 12649.38 54.08 54482.57 88888.00 2016-06-13 09:29:23.000 165 12649.40 54.08 54482.57 88888.00 2016-06-13 09:29:23.125 165 12649.38 54.05 54482.57 88888.00 2016-06-13 09:29:23.250 165 12649.35 54.05 54482.60 88888.00 2016-06-13 09:29:23.375 165 12649.45 54.10 54482.60 88888.00 2016-06-13 09:29:23.500 165 12649.50 54.10 54482.57 88888.00 2016-06-13 09:29:23.625 165 12649.48 54.10 54482.57 88888.00 2016-06-13 09:29:23.750 165 12649.42 54.08 54482.57 88888.00 2016-06-13 09:29:23.875 165 12649.45 54.10 54482.60 88888.00 2016-06-13 09:29:24.000 165 12649.48 54.05 54482.60 88888.00 2016-06-13 09:29:24.125 165 12649.42 54.05 54482.60 88888.00 2016-06-13 09:29:24.250 165 12649.40 54.05 54482.62 88888.00 2016-06-13 09:29:24.375 165 12649.45 54.05 54482.60 88888.00 2016-06-13 09:29:24.500 165 12649.48 54.08 54482.62 88888.00 2016-06-13 09:29:24.625 165 12649.45 54.05 54482.60 88888.00 2016-06-13 09:29:24.750 165 12649.45 54.05 54482.60 88888.00 2016-06-13 09:29:24.875 165 12649.48 54.08 54482.62 88888.00 2016-06-13 09:29:25.000 165 12649.48 54.05 54482.60 88888.00 2016-06-13 09:29:25.125 165 12649.45 54.08 54482.62 88888.00 2016-06-13 09:29:25.250 165 12649.48 54.08 54482.62 88888.00 2016-06-13 09:29:25.375 165 12649.45 54.08 54482.62 88888.00 2016-06-13 09:29:25.500 165 12649.45 54.08 54482.62 88888.00 2016-06-13 09:29:25.625 165 12649.42 54.05 54482.62 88888.00 2016-06-13 09:29:25.750 165 12649.40 54.05 54482.62 88888.00 2016-06-13 09:29:25.875 165 12649.40 54.08 54482.62 88888.00 2016-06-13 09:29:26.000 165 12649.42 54.08 54482.60 88888.00 2016-06-13 09:29:26.125 165 12649.42 54.10 54482.60 88888.00 2016-06-13 09:29:26.250 165 12649.42 54.08 54482.62 88888.00 2016-06-13 09:29:26.375 165 12649.45 54.12 54482.62 88888.00 2016-06-13 09:29:26.500 165 12649.48 54.15 54482.62 88888.00 2016-06-13 09:29:26.625 165 12649.50 54.15 54482.62 88888.00 2016-06-13 09:29:26.750 165 12649.50 54.10 54482.60 88888.00 2016-06-13 09:29:26.875 165 12649.45 54.08 54482.60 88888.00 2016-06-13 09:29:27.000 165 12649.45 54.08 54482.60 88888.00 2016-06-13 09:29:27.125 165 12649.50 54.08 54482.60 88888.00 2016-06-13 09:29:27.250 165 12649.52 54.02 54482.62 88888.00 2016-06-13 09:29:27.375 165 12649.55 54.02 54482.62 88888.00 2016-06-13 09:29:27.500 165 12649.52 54.08 54482.60 88888.00 2016-06-13 09:29:27.625 165 12649.48 54.10 54482.60 88888.00 2016-06-13 09:29:27.750 165 12649.48 54.12 54482.62 88888.00 2016-06-13 09:29:27.875 165 12649.50 54.10 54482.60 88888.00 2016-06-13 09:29:28.000 165 12649.52 54.10 54482.60 88888.00 2016-06-13 09:29:28.125 165 12649.48 54.10 54482.62 88888.00 2016-06-13 09:29:28.250 165 12649.42 54.10 54482.60 88888.00 2016-06-13 09:29:28.375 165 12649.40 54.12 54482.60 88888.00 2016-06-13 09:29:28.500 165 12649.45 54.10 54482.62 88888.00 2016-06-13 09:29:28.625 165 12649.48 54.10 54482.65 88888.00 2016-06-13 09:29:28.750 165 12649.48 54.10 54482.62 88888.00 2016-06-13 09:29:28.875 165 12649.55 54.08 54482.62 88888.00 2016-06-13 09:29:29.000 165 12649.60 54.08 54482.57 88888.00 2016-06-13 09:29:29.125 165 12649.60 54.08 54482.60 88888.00 2016-06-13 09:29:29.250 165 12649.50 54.08 54482.60 88888.00 2016-06-13 09:29:29.375 165 12649.50 54.08 54482.60 88888.00 2016-06-13 09:29:29.500 165 12649.52 54.08 54482.60 88888.00 2016-06-13 09:29:29.625 165 12649.55 54.05 54482.60 88888.00 2016-06-13 09:29:29.750 165 12649.55 54.05 54482.57 88888.00 2016-06-13 09:29:29.875 165 12649.58 54.05 54482.60 88888.00 2016-06-13 09:29:30.000 165 12649.58 54.05 54482.60 88888.00 2016-06-13 09:29:30.125 165 12649.55 54.08 54482.62 88888.00 2016-06-13 09:29:30.250 165 12649.50 54.05 54482.62 88888.00 2016-06-13 09:29:30.375 165 12649.55 54.08 54482.60 88888.00 2016-06-13 09:29:30.500 165 12649.55 54.05 54482.60 88888.00 2016-06-13 09:29:30.625 165 12649.52 54.05 54482.60 88888.00 2016-06-13 09:29:30.750 165 12649.55 54.05 54482.60 88888.00 2016-06-13 09:29:30.875 165 12649.55 54.02 54482.62 88888.00 2016-06-13 09:29:31.000 165 12649.58 54.02 54482.62 88888.00 2016-06-13 09:29:31.125 165 12649.60 54.02 54482.62 88888.00 2016-06-13 09:29:31.250 165 12649.58 54.02 54482.62 88888.00 2016-06-13 09:29:31.375 165 12649.58 54.08 54482.60 88888.00 2016-06-13 09:29:31.500 165 12649.60 54.08 54482.62 88888.00 2016-06-13 09:29:31.625 165 12649.62 54.08 54482.62 88888.00 2016-06-13 09:29:31.750 165 12649.60 54.08 54482.62 88888.00 2016-06-13 09:29:31.875 165 12649.55 54.05 54482.62 88888.00 2016-06-13 09:29:32.000 165 12649.50 54.05 54482.57 88888.00 2016-06-13 09:29:32.125 165 12649.50 54.05 54482.60 88888.00 2016-06-13 09:29:32.250 165 12649.52 54.02 54482.60 88888.00 2016-06-13 09:29:32.375 165 12649.60 54.05 54482.60 88888.00 2016-06-13 09:29:32.500 165 12649.62 54.05 54482.62 88888.00 2016-06-13 09:29:32.625 165 12649.62 54.08 54482.62 88888.00 2016-06-13 09:29:32.750 165 12649.60 54.05 54482.60 88888.00 2016-06-13 09:29:32.875 165 12649.60 54.05 54482.60 88888.00 2016-06-13 09:29:33.000 165 12649.58 54.08 54482.60 88888.00 2016-06-13 09:29:33.125 165 12649.58 54.08 54482.62 88888.00 2016-06-13 09:29:33.250 165 12649.62 54.08 54482.60 88888.00 2016-06-13 09:29:33.375 165 12649.67 54.08 54482.60 88888.00 2016-06-13 09:29:33.500 165 12649.67 54.08 54482.60 88888.00 2016-06-13 09:29:33.625 165 12649.67 54.08 54482.62 88888.00 2016-06-13 09:29:33.750 165 12649.67 54.10 54482.62 88888.00 2016-06-13 09:29:33.875 165 12649.67 54.10 54482.62 88888.00 2016-06-13 09:29:34.000 165 12649.67 54.05 54482.57 88888.00 2016-06-13 09:29:34.125 165 12649.70 54.05 54482.60 88888.00 2016-06-13 09:29:34.250 165 12649.65 54.08 54482.62 88888.00 2016-06-13 09:29:34.375 165 12649.65 54.08 54482.60 88888.00 2016-06-13 09:29:34.500 165 12649.62 54.05 54482.60 88888.00 2016-06-13 09:29:34.625 165 12649.65 54.05 54482.60 88888.00 2016-06-13 09:29:34.750 165 12649.65 54.05 54482.60 88888.00 2016-06-13 09:29:34.875 165 12649.70 54.02 54482.60 88888.00 2016-06-13 09:29:35.000 165 12649.65 54.05 54482.60 88888.00 2016-06-13 09:29:35.125 165 12649.67 54.10 54482.60 88888.00 2016-06-13 09:29:35.250 165 12649.70 54.08 54482.60 88888.00 2016-06-13 09:29:35.375 165 12649.73 54.05 54482.57 88888.00 2016-06-13 09:29:35.500 165 12649.70 54.02 54482.57 88888.00 2016-06-13 09:29:35.625 165 12649.67 54.05 54482.60 88888.00 2016-06-13 09:29:35.750 165 12649.70 54.02 54482.62 88888.00 2016-06-13 09:29:35.875 165 12649.73 54.08 54482.60 88888.00 2016-06-13 09:29:36.000 165 12649.70 54.08 54482.62 88888.00 2016-06-13 09:29:36.125 165 12649.70 54.08 54482.62 88888.00 2016-06-13 09:29:36.250 165 12649.73 54.05 54482.65 88888.00 2016-06-13 09:29:36.375 165 12649.80 54.08 54482.65 88888.00 2016-06-13 09:29:36.500 165 12649.80 54.10 54482.65 88888.00 2016-06-13 09:29:36.625 165 12649.80 54.08 54482.62 88888.00 2016-06-13 09:29:36.750 165 12649.77 54.05 54482.60 88888.00 2016-06-13 09:29:36.875 165 12649.73 54.05 54482.60 88888.00 2016-06-13 09:29:37.000 165 12649.70 54.05 54482.62 88888.00 2016-06-13 09:29:37.125 165 12649.73 54.08 54482.62 88888.00 2016-06-13 09:29:37.250 165 12649.77 54.05 54482.65 88888.00 2016-06-13 09:29:37.375 165 12649.77 54.05 54482.62 88888.00 2016-06-13 09:29:37.500 165 12649.77 54.05 54482.65 88888.00 2016-06-13 09:29:37.625 165 12649.77 54.08 54482.62 88888.00 2016-06-13 09:29:37.750 165 12649.77 54.08 54482.62 88888.00 2016-06-13 09:29:37.875 165 12649.80 54.10 54482.62 88888.00 2016-06-13 09:29:38.000 165 12649.80 54.05 54482.60 88888.00 2016-06-13 09:29:38.125 165 12649.83 54.08 54482.60 88888.00 2016-06-13 09:29:38.250 165 12649.77 54.08 54482.62 88888.00 2016-06-13 09:29:38.375 165 12649.75 54.10 54482.65 88888.00 2016-06-13 09:29:38.500 165 12649.77 54.08 54482.65 88888.00 2016-06-13 09:29:38.625 165 12649.83 54.05 54482.62 88888.00 2016-06-13 09:29:38.750 165 12649.83 54.02 54482.62 88888.00 2016-06-13 09:29:38.875 165 12649.80 54.05 54482.62 88888.00 2016-06-13 09:29:39.000 165 12649.83 54.05 54482.62 88888.00 2016-06-13 09:29:39.125 165 12649.88 54.05 54482.57 88888.00 2016-06-13 09:29:39.250 165 12649.88 54.05 54482.55 88888.00 2016-06-13 09:29:39.375 165 12649.88 54.05 54482.60 88888.00 2016-06-13 09:29:39.500 165 12649.90 54.05 54482.60 88888.00 2016-06-13 09:29:39.625 165 12649.95 54.02 54482.60 88888.00 2016-06-13 09:29:39.750 165 12649.92 54.00 54482.60 88888.00 2016-06-13 09:29:39.875 165 12649.85 54.00 54482.60 88888.00 2016-06-13 09:29:40.000 165 12649.83 54.02 54482.57 88888.00 2016-06-13 09:29:40.125 165 12649.83 54.08 54482.62 88888.00 2016-06-13 09:29:40.250 165 12649.73 54.02 54482.62 88888.00 2016-06-13 09:29:40.375 165 12649.77 54.02 54482.62 88888.00 2016-06-13 09:29:40.500 165 12649.90 54.02 54482.60 88888.00 2016-06-13 09:29:40.625 165 12649.90 54.02 54482.60 88888.00 2016-06-13 09:29:40.750 165 12649.85 54.02 54482.60 88888.00 2016-06-13 09:29:40.875 165 12649.88 54.02 54482.62 88888.00 2016-06-13 09:29:41.000 165 12649.95 54.00 54482.60 88888.00 2016-06-13 09:29:41.125 165 12649.98 54.02 54482.60 88888.00 2016-06-13 09:29:41.250 165 12649.92 54.00 54482.62 88888.00 2016-06-13 09:29:41.375 165 12649.85 54.00 54482.60 88888.00 2016-06-13 09:29:41.500 165 12649.80 54.02 54482.62 88888.00 2016-06-13 09:29:41.625 165 12649.85 54.05 54482.62 88888.00 2016-06-13 09:29:41.750 165 12649.90 54.02 54482.62 88888.00 2016-06-13 09:29:41.875 165 12649.98 54.02 54482.62 88888.00 2016-06-13 09:29:42.000 165 12649.98 54.00 54482.62 88888.00 2016-06-13 09:29:42.125 165 12649.92 54.00 54482.65 88888.00 2016-06-13 09:29:42.250 165 12649.88 54.00 54482.65 88888.00 2016-06-13 09:29:42.375 165 12649.98 54.00 54482.65 88888.00 2016-06-13 09:29:42.500 165 12650.05 54.00 54482.65 88888.00 2016-06-13 09:29:42.625 165 12650.02 54.02 54482.60 88888.00 2016-06-13 09:29:42.750 165 12650.02 54.02 54482.60 88888.00 2016-06-13 09:29:42.875 165 12650.08 54.00 54482.62 88888.00 2016-06-13 09:29:43.000 165 12650.10 54.02 54482.62 88888.00 2016-06-13 09:29:43.125 165 12650.05 54.05 54482.62 88888.00 2016-06-13 09:29:43.250 165 12649.98 54.05 54482.62 88888.00 2016-06-13 09:29:43.375 165 12649.88 54.02 54482.62 88888.00 2016-06-13 09:29:43.500 165 12649.88 54.02 54482.57 88888.00 2016-06-13 09:29:43.625 165 12649.95 54.02 54482.60 88888.00 2016-06-13 09:29:43.750 165 12650.02 54.02 54482.60 88888.00 2016-06-13 09:29:43.875 165 12650.00 54.00 54482.60 88888.00 2016-06-13 09:29:44.000 165 12650.02 54.02 54482.57 88888.00 2016-06-13 09:29:44.125 165 12650.08 54.02 54482.60 88888.00 2016-06-13 09:29:44.250 165 12650.08 54.00 54482.60 88888.00 2016-06-13 09:29:44.375 165 12650.08 54.00 54482.60 88888.00 2016-06-13 09:29:44.500 165 12650.08 54.05 54482.62 88888.00 2016-06-13 09:29:44.625 165 12650.10 54.08 54482.62 88888.00 2016-06-13 09:29:44.750 165 12650.10 54.05 54482.60 88888.00 2016-06-13 09:29:44.875 165 12650.05 54.02 54482.57 88888.00 2016-06-13 09:29:45.000 165 12650.02 54.02 54482.57 88888.00 2016-06-13 09:29:45.125 165 12650.00 54.08 54482.62 88888.00 2016-06-13 09:29:45.250 165 12649.98 54.05 54482.60 88888.00 2016-06-13 09:29:45.375 165 12650.00 54.02 54482.62 88888.00 2016-06-13 09:29:45.500 165 12650.05 54.05 54482.60 88888.00 2016-06-13 09:29:45.625 165 12650.10 54.10 54482.60 88888.00 2016-06-13 09:29:45.750 165 12650.02 54.05 54482.60 88888.00 2016-06-13 09:29:45.875 165 12650.08 54.05 54482.60 88888.00 2016-06-13 09:29:46.000 165 12650.08 54.08 54482.60 88888.00 2016-06-13 09:29:46.125 165 12650.10 54.08 54482.62 88888.00 2016-06-13 09:29:46.250 165 12650.08 54.05 54482.65 88888.00 2016-06-13 09:29:46.375 165 12650.05 54.05 54482.60 88888.00 2016-06-13 09:29:46.500 165 12650.02 54.05 54482.62 88888.00 2016-06-13 09:29:46.625 165 12650.08 54.05 54482.62 88888.00 2016-06-13 09:29:46.750 165 12650.10 54.05 54482.65 88888.00 2016-06-13 09:29:46.875 165 12650.12 54.02 54482.65 88888.00 2016-06-13 09:29:47.000 165 12650.10 54.00 54482.62 88888.00 2016-06-13 09:29:47.125 165 12650.08 54.05 54482.62 88888.00 2016-06-13 09:29:47.250 165 12650.02 54.05 54482.62 88888.00 2016-06-13 09:29:47.375 165 12650.00 54.02 54482.65 88888.00 2016-06-13 09:29:47.500 165 12650.00 54.02 54482.65 88888.00 2016-06-13 09:29:47.625 165 12649.95 54.02 54482.65 88888.00 2016-06-13 09:29:47.750 165 12649.98 54.02 54482.62 88888.00 2016-06-13 09:29:47.875 165 12650.10 54.00 54482.65 88888.00 2016-06-13 09:29:48.000 165 12650.17 53.98 54482.65 88888.00 2016-06-13 09:29:48.125 165 12650.17 53.98 54482.60 88888.00 2016-06-13 09:29:48.250 165 12650.12 54.02 54482.62 88888.00 2016-06-13 09:29:48.375 165 12650.05 54.05 54482.62 88888.00 2016-06-13 09:29:48.500 165 12650.02 54.05 54482.62 88888.00 2016-06-13 09:29:48.625 165 12650.00 54.02 54482.62 88888.00 2016-06-13 09:29:48.750 165 12650.00 54.05 54482.65 88888.00 2016-06-13 09:29:48.875 165 12650.00 54.10 54482.65 88888.00 2016-06-13 09:29:49.000 165 12649.98 54.05 54482.62 88888.00 2016-06-13 09:29:49.125 165 12650.00 54.02 54482.62 88888.00 2016-06-13 09:29:49.250 165 12649.98 54.02 54482.62 88888.00 2016-06-13 09:29:49.375 165 12650.05 54.02 54482.62 88888.00 2016-06-13 09:29:49.500 165 12650.10 54.05 54482.60 88888.00 2016-06-13 09:29:49.625 165 12650.10 54.05 54482.65 88888.00 2016-06-13 09:29:49.750 165 12650.08 54.05 54482.68 88888.00 2016-06-13 09:29:49.875 165 12650.10 54.02 54482.68 88888.00 2016-06-13 09:29:50.000 165 12650.05 54.05 54482.68 88888.00 2016-06-13 09:29:50.125 165 12650.02 54.05 54482.70 88888.00 2016-06-13 09:29:50.250 165 12650.05 54.02 54482.70 88888.00 2016-06-13 09:29:50.375 165 12650.05 54.00 54482.70 88888.00 2016-06-13 09:29:50.500 165 12650.08 54.02 54482.68 88888.00 2016-06-13 09:29:50.625 165 12650.05 54.02 54482.68 88888.00 2016-06-13 09:29:50.750 165 12650.00 54.00 54482.68 88888.00 2016-06-13 09:29:50.875 165 12650.08 53.98 54482.70 88888.00 2016-06-13 09:29:51.000 165 12650.12 53.98 54482.70 88888.00 2016-06-13 09:29:51.125 165 12650.10 54.00 54482.70 88888.00 2016-06-13 09:29:51.250 165 12650.05 54.00 54482.65 88888.00 2016-06-13 09:29:51.375 165 12650.08 53.98 54482.68 88888.00 2016-06-13 09:29:51.500 165 12650.05 53.98 54482.68 88888.00 2016-06-13 09:29:51.625 165 12649.98 53.98 54482.70 88888.00 2016-06-13 09:29:51.750 165 12649.98 54.00 54482.72 88888.00 2016-06-13 09:29:51.875 165 12650.02 54.00 54482.70 88888.00 2016-06-13 09:29:52.000 165 12650.02 54.00 54482.70 88888.00 2016-06-13 09:29:52.125 165 12650.00 53.95 54482.70 88888.00 2016-06-13 09:29:52.250 165 12650.02 53.95 54482.70 88888.00 2016-06-13 09:29:52.375 165 12650.02 53.98 54482.70 88888.00 2016-06-13 09:29:52.500 165 12650.00 53.98 54482.68 88888.00 2016-06-13 09:29:52.625 165 12650.05 53.95 54482.70 88888.00 2016-06-13 09:29:52.750 165 12650.00 53.98 54482.70 88888.00 2016-06-13 09:29:52.875 165 12649.95 53.98 54482.70 88888.00 2016-06-13 09:29:53.000 165 12649.95 54.02 54482.72 88888.00 2016-06-13 09:29:53.125 165 12649.92 54.02 54482.75 88888.00 2016-06-13 09:29:53.250 165 12649.95 54.02 54482.75 88888.00 2016-06-13 09:29:53.375 165 12649.98 54.02 54482.78 88888.00 2016-06-13 09:29:53.500 165 12649.98 54.02 54482.78 88888.00 2016-06-13 09:29:53.625 165 12649.98 53.98 54482.72 88888.00 2016-06-13 09:29:53.750 165 12649.95 53.95 54482.68 88888.00 2016-06-13 09:29:53.875 165 12649.95 53.98 54482.70 88888.00 2016-06-13 09:29:54.000 165 12649.90 54.00 54482.70 88888.00 2016-06-13 09:29:54.125 165 12649.95 53.98 54482.72 88888.00 2016-06-13 09:29:54.250 165 12649.88 53.92 54482.70 88888.00 2016-06-13 09:29:54.375 165 12649.77 53.98 54482.70 88888.00 2016-06-13 09:29:54.500 165 12649.80 53.95 54482.72 88888.00 2016-06-13 09:29:54.625 165 12649.83 53.95 54482.75 88888.00 2016-06-13 09:29:54.750 165 12649.85 53.95 54482.75 88888.00 2016-06-13 09:29:54.875 165 12649.80 53.92 54482.72 88888.00 2016-06-13 09:29:55.000 165 12649.85 53.98 54482.72 88888.00 2016-06-13 09:29:55.125 165 12649.88 53.98 54482.75 88888.00 2016-06-13 09:29:55.250 165 12649.85 53.95 54482.72 88888.00 2016-06-13 09:29:55.375 165 12649.90 53.98 54482.72 88888.00 2016-06-13 09:29:55.500 165 12649.95 53.98 54482.75 88888.00 2016-06-13 09:29:55.625 165 12649.92 53.98 54482.78 88888.00 2016-06-13 09:29:55.750 165 12649.90 54.02 54482.78 88888.00 2016-06-13 09:29:55.875 165 12649.88 54.02 54482.78 88888.00 2016-06-13 09:29:56.000 165 12649.85 54.02 54482.78 88888.00 2016-06-13 09:29:56.125 165 12649.88 54.00 54482.75 88888.00 2016-06-13 09:29:56.250 165 12649.95 53.98 54482.78 88888.00 2016-06-13 09:29:56.375 165 12649.98 54.00 54482.72 88888.00 2016-06-13 09:29:56.500 165 12649.92 54.00 54482.75 88888.00 2016-06-13 09:29:56.625 165 12649.85 54.00 54482.75 88888.00 2016-06-13 09:29:56.750 165 12649.80 53.98 54482.72 88888.00 2016-06-13 09:29:56.875 165 12649.80 53.98 54482.72 88888.00 2016-06-13 09:29:57.000 165 12649.90 53.95 54482.72 88888.00 2016-06-13 09:29:57.125 165 12649.90 53.98 54482.72 88888.00 2016-06-13 09:29:57.250 165 12649.85 53.98 54482.72 88888.00 2016-06-13 09:29:57.375 165 12649.85 53.95 54482.72 88888.00 2016-06-13 09:29:57.500 165 12649.85 53.95 54482.75 88888.00 2016-06-13 09:29:57.625 165 12649.80 54.00 54482.75 88888.00 2016-06-13 09:29:57.750 165 12649.77 54.00 54482.78 88888.00 2016-06-13 09:29:57.875 165 12649.75 53.98 54482.78 88888.00 2016-06-13 09:29:58.000 165 12649.75 53.95 54482.75 88888.00 2016-06-13 09:29:58.125 165 12649.77 53.98 54482.78 88888.00 2016-06-13 09:29:58.250 165 12649.75 53.98 54482.78 88888.00 2016-06-13 09:29:58.375 165 12649.80 53.98 54482.75 88888.00 2016-06-13 09:29:58.500 165 12649.83 53.95 54482.78 88888.00 2016-06-13 09:29:58.625 165 12649.80 53.98 54482.78 88888.00 2016-06-13 09:29:58.750 165 12649.73 53.95 54482.78 88888.00 2016-06-13 09:29:58.875 165 12649.73 53.98 54482.78 88888.00 2016-06-13 09:29:59.000 165 12649.77 53.95 54482.78 88888.00 2016-06-13 09:29:59.125 165 12649.77 53.95 54482.78 88888.00 2016-06-13 09:29:59.250 165 12649.77 53.95 54482.80 88888.00 2016-06-13 09:29:59.375 165 12649.80 53.98 54482.80 88888.00 2016-06-13 09:29:59.500 165 12649.75 53.95 54482.82 88888.00 2016-06-13 09:29:59.625 165 12649.67 53.98 54482.82 88888.00 2016-06-13 09:29:59.750 165 12649.65 53.95 54482.82 88888.00 2016-06-13 09:29:59.875 165 12649.65 53.95 54482.80 88888.00 2016-06-13 09:30:00.000 165 12649.70 53.95 54482.82 88888.00 2016-06-13 09:30:00.125 165 12649.70 53.95 54482.85 88888.00 2016-06-13 09:30:00.250 165 12649.70 53.95 54482.85 88888.00 2016-06-13 09:30:00.375 165 12649.77 53.98 54482.85 88888.00 2016-06-13 09:30:00.500 165 12649.75 54.00 54482.82 88888.00 2016-06-13 09:30:00.625 165 12649.67 53.98 54482.82 88888.00 2016-06-13 09:30:00.750 165 12649.62 54.00 54482.82 88888.00 2016-06-13 09:30:00.875 165 12649.62 54.00 54482.82 88888.00 2016-06-13 09:30:01.000 165 12649.67 54.00 54482.85 88888.00 2016-06-13 09:30:01.125 165 12649.67 54.00 54482.82 88888.00 2016-06-13 09:30:01.250 165 12649.62 53.98 54482.85 88888.00 2016-06-13 09:30:01.375 165 12649.65 53.98 54482.85 88888.00 2016-06-13 09:30:01.500 165 12649.67 53.98 54482.85 88888.00 2016-06-13 09:30:01.625 165 12649.75 53.98 54482.85 88888.00 2016-06-13 09:30:01.750 165 12649.73 54.00 54482.85 88888.00 2016-06-13 09:30:01.875 165 12649.73 54.00 54482.88 88888.00 2016-06-13 09:30:02.000 165 12649.70 54.00 54482.88 88888.00 2016-06-13 09:30:02.125 165 12649.70 54.00 54482.85 88888.00 2016-06-13 09:30:02.250 165 12649.67 53.98 54482.85 88888.00 2016-06-13 09:30:02.375 165 12649.65 54.00 54482.85 88888.00 2016-06-13 09:30:02.500 165 12649.60 53.98 54482.85 88888.00 2016-06-13 09:30:02.625 165 12649.60 53.98 54482.82 88888.00 2016-06-13 09:30:02.750 165 12649.62 54.00 54482.85 88888.00 2016-06-13 09:30:02.875 165 12649.60 54.00 54482.82 88888.00 2016-06-13 09:30:03.000 165 12649.60 54.00 54482.85 88888.00 2016-06-13 09:30:03.125 165 12649.60 54.02 54482.82 88888.00 2016-06-13 09:30:03.250 165 12649.52 53.98 54482.88 88888.00 2016-06-13 09:30:03.375 165 12649.55 54.02 54482.88 88888.00 2016-06-13 09:30:03.500 165 12649.55 54.02 54482.85 88888.00 2016-06-13 09:30:03.625 165 12649.55 54.02 54482.88 88888.00 2016-06-13 09:30:03.750 165 12649.58 54.02 54482.88 88888.00 2016-06-13 09:30:03.875 165 12649.60 54.00 54482.88 88888.00 2016-06-13 09:30:04.000 165 12649.55 54.00 54482.90 88888.00 2016-06-13 09:30:04.125 165 12649.50 54.00 54482.90 88888.00 2016-06-13 09:30:04.250 165 12649.52 54.00 54482.90 88888.00 2016-06-13 09:30:04.375 165 12649.55 54.02 54482.90 88888.00 2016-06-13 09:30:04.500 165 12649.58 54.02 54482.90 88888.00 2016-06-13 09:30:04.625 165 12649.52 54.00 54482.90 88888.00 2016-06-13 09:30:04.750 165 12649.50 54.02 54482.93 88888.00 2016-06-13 09:30:04.875 165 12649.58 54.02 54482.93 88888.00 2016-06-13 09:30:05.000 165 12649.60 54.00 54482.90 88888.00 2016-06-13 09:30:05.125 165 12649.58 54.00 54482.93 88888.00 2016-06-13 09:30:05.250 165 12649.50 54.00 54482.95 88888.00 2016-06-13 09:30:05.375 165 12649.50 54.00 54482.93 88888.00 2016-06-13 09:30:05.500 165 12649.52 54.02 54482.93 88888.00 2016-06-13 09:30:05.625 165 12649.50 54.05 54482.95 88888.00 2016-06-13 09:30:05.750 165 12649.50 54.08 54482.93 88888.00 2016-06-13 09:30:05.875 165 12649.48 54.05 54482.95 88888.00 2016-06-13 09:30:06.000 165 12649.45 54.02 54482.97 88888.00 2016-06-13 09:30:06.125 165 12649.42 54.00 54483.00 88888.00 2016-06-13 09:30:06.250 165 12649.50 54.02 54482.97 88888.00 2016-06-13 09:30:06.375 165 12649.58 54.05 54483.00 88888.00 2016-06-13 09:30:06.500 165 12649.55 54.05 54483.00 88888.00 2016-06-13 09:30:06.625 165 12649.52 54.08 54482.95 88888.00 2016-06-13 09:30:06.750 165 12649.60 54.05 54482.97 88888.00 2016-06-13 09:30:06.875 165 12649.58 54.05 54482.97 88888.00 2016-06-13 09:30:07.000 165 12649.55 54.02 54482.95 88888.00 2016-06-13 09:30:07.125 165 12649.50 54.02 54482.95 88888.00 2016-06-13 09:30:07.250 165 12649.50 54.02 54482.97 88888.00 2016-06-13 09:30:07.375 165 12649.55 54.05 54482.97 88888.00 2016-06-13 09:30:07.500 165 12649.50 54.05 54482.97 88888.00 2016-06-13 09:30:07.625 165 12649.45 54.05 54482.97 88888.00 2016-06-13 09:30:07.750 165 12649.48 54.02 54482.97 88888.00 2016-06-13 09:30:07.875 165 12649.48 54.02 54483.00 88888.00 2016-06-13 09:30:08.000 165 12649.42 54.02 54483.05 88888.00 2016-06-13 09:30:08.125 165 12649.45 54.02 54483.05 88888.00 2016-06-13 09:30:08.250 165 12649.48 54.02 54483.00 88888.00 2016-06-13 09:30:08.375 165 12649.48 54.05 54483.03 88888.00 2016-06-13 09:30:08.500 165 12649.48 54.10 54483.03 88888.00 2016-06-13 09:30:08.625 165 12649.48 54.08 54483.00 88888.00 2016-06-13 09:30:08.750 165 12649.50 54.08 54483.00 88888.00 2016-06-13 09:30:08.875 165 12649.52 54.05 54483.00 88888.00 2016-06-13 09:30:09.000 165 12649.52 54.05 54482.97 88888.00 2016-06-13 09:30:09.125 165 12649.50 54.08 54482.97 88888.00 2016-06-13 09:30:09.250 165 12649.50 54.10 54482.97 88888.00 2016-06-13 09:30:09.375 165 12649.55 54.08 54482.97 88888.00 2016-06-13 09:30:09.500 165 12649.55 54.05 54482.95 88888.00 2016-06-13 09:30:09.625 165 12649.58 54.08 54482.95 88888.00 2016-06-13 09:30:09.750 165 12649.58 54.10 54482.97 88888.00 2016-06-13 09:30:09.875 165 12649.55 54.10 54483.00 88888.00 2016-06-13 09:30:10.000 165 12649.58 54.08 54483.00 88888.00 2016-06-13 09:30:10.125 165 12649.52 54.10 54482.97 88888.00 2016-06-13 09:30:10.250 165 12649.45 54.08 54483.00 88888.00 2016-06-13 09:30:10.375 165 12649.45 54.08 54483.00 88888.00 2016-06-13 09:30:10.500 165 12649.42 54.12 54483.00 88888.00 2016-06-13 09:30:10.625 165 12649.45 54.10 54483.00 88888.00 2016-06-13 09:30:10.750 165 12649.45 54.08 54483.00 88888.00 2016-06-13 09:30:10.875 165 12649.45 54.10 54482.97 88888.00 2016-06-13 09:30:11.000 165 12649.42 54.12 54482.97 88888.00 2016-06-13 09:30:11.125 165 12649.40 54.10 54483.00 88888.00 2016-06-13 09:30:11.250 165 12649.40 54.10 54483.00 88888.00 2016-06-13 09:30:11.375 165 12649.48 54.10 54483.00 88888.00 2016-06-13 09:30:11.500 165 12649.45 54.12 54483.03 88888.00 2016-06-13 09:30:11.625 165 12649.42 54.10 54483.05 88888.00 2016-06-13 09:30:11.750 165 12649.45 54.08 54483.05 88888.00 2016-06-13 09:30:11.875 165 12649.45 54.10 54483.03 88888.00 2016-06-13 09:30:12.000 165 12649.42 54.10 54483.03 88888.00 2016-06-13 09:30:12.125 165 12649.45 54.08 54483.03 88888.00 2016-06-13 09:30:12.250 165 12649.45 54.05 54483.05 88888.00 2016-06-13 09:30:12.375 165 12649.50 54.08 54483.03 88888.00 2016-06-13 09:30:12.500 165 12649.55 54.08 54483.03 88888.00 2016-06-13 09:30:12.625 165 12649.55 54.10 54483.00 88888.00 2016-06-13 09:30:12.750 165 12649.45 54.08 54483.03 88888.00 2016-06-13 09:30:12.875 165 12649.48 54.05 54483.03 88888.00 2016-06-13 09:30:13.000 165 12649.52 54.08 54483.03 88888.00 2016-06-13 09:30:13.125 165 12649.50 54.08 54483.03 88888.00 2016-06-13 09:30:13.250 165 12649.45 54.10 54483.03 88888.00 2016-06-13 09:30:13.375 165 12649.50 54.08 54483.00 88888.00 2016-06-13 09:30:13.500 165 12649.52 54.05 54483.00 88888.00 2016-06-13 09:30:13.625 165 12649.52 54.08 54483.03 88888.00 2016-06-13 09:30:13.750 165 12649.50 54.10 54483.03 88888.00 2016-06-13 09:30:13.875 165 12649.48 54.08 54483.00 88888.00 2016-06-13 09:30:14.000 165 12649.42 54.10 54482.97 88888.00 2016-06-13 09:30:14.125 165 12649.48 54.08 54483.00 88888.00 2016-06-13 09:30:14.250 165 12649.42 54.08 54483.03 88888.00 2016-06-13 09:30:14.375 165 12649.38 54.08 54483.00 88888.00 2016-06-13 09:30:14.500 165 12649.40 54.08 54483.00 88888.00 2016-06-13 09:30:14.625 165 12649.42 54.10 54483.03 88888.00 2016-06-13 09:30:14.750 165 12649.50 54.10 54483.05 88888.00 2016-06-13 09:30:14.875 165 12649.52 54.10 54483.05 88888.00 2016-06-13 09:30:15.000 165 12649.52 54.10 54483.00 88888.00 2016-06-13 09:30:15.125 165 12649.50 54.10 54483.00 88888.00 2016-06-13 09:30:15.250 165 12649.48 54.08 54483.00 88888.00 2016-06-13 09:30:15.375 165 12649.50 54.05 54483.03 88888.00 2016-06-13 09:30:15.500 165 12649.48 54.08 54483.05 88888.00 2016-06-13 09:30:15.625 165 12649.48 54.05 54483.05 88888.00 2016-06-13 09:30:15.750 165 12649.48 54.05 54483.03 88888.00 2016-06-13 09:30:15.875 165 12649.52 54.08 54483.03 88888.00 2016-06-13 09:30:16.000 165 12649.60 54.10 54483.03 88888.00 2016-06-13 09:30:16.125 165 12649.67 54.08 54483.03 88888.00 2016-06-13 09:30:16.250 165 12649.65 54.05 54483.05 88888.00 2016-06-13 09:30:16.375 165 12649.60 54.10 54483.07 88888.00 2016-06-13 09:30:16.500 165 12649.58 54.12 54483.03 88888.00 2016-06-13 09:30:16.625 165 12649.55 54.12 54483.05 88888.00 2016-06-13 09:30:16.750 165 12649.55 54.08 54483.07 88888.00 2016-06-13 09:30:16.875 165 12649.55 54.08 54483.05 88888.00 2016-06-13 09:30:17.000 165 12649.55 54.10 54483.10 88888.00 2016-06-13 09:30:17.125 165 12649.52 54.10 54483.10 88888.00 2016-06-13 09:30:17.250 165 12649.50 54.10 54483.07 88888.00 2016-06-13 09:30:17.375 165 12649.52 54.08 54483.05 88888.00 2016-06-13 09:30:17.500 165 12649.55 54.05 54483.03 88888.00 2016-06-13 09:30:17.625 165 12649.55 54.05 54483.05 88888.00 2016-06-13 09:30:17.750 165 12649.55 54.08 54483.07 88888.00 2016-06-13 09:30:17.875 165 12649.60 54.08 54483.05 88888.00 2016-06-13 09:30:18.000 165 12649.58 54.08 54483.03 88888.00 2016-06-13 09:30:18.125 165 12649.50 54.08 54483.03 88888.00 2016-06-13 09:30:18.250 165 12649.48 54.08 54483.03 88888.00 2016-06-13 09:30:18.375 165 12649.52 54.08 54483.03 88888.00 2016-06-13 09:30:18.500 165 12649.58 54.05 54483.03 88888.00 2016-06-13 09:30:18.625 165 12649.60 54.10 54483.03 88888.00 2016-06-13 09:30:18.750 165 12649.60 54.10 54483.03 88888.00 2016-06-13 09:30:18.875 165 12649.60 54.08 54483.05 88888.00 2016-06-13 09:30:19.000 165 12649.65 54.05 54483.00 88888.00 2016-06-13 09:30:19.125 165 12649.70 54.08 54483.05 88888.00 2016-06-13 09:30:19.250 165 12649.65 54.12 54483.05 88888.00 2016-06-13 09:30:19.375 165 12649.60 54.12 54483.05 88888.00 2016-06-13 09:30:19.500 165 12649.62 54.10 54483.03 88888.00 2016-06-13 09:30:19.625 165 12649.60 54.08 54483.05 88888.00 2016-06-13 09:30:19.750 165 12649.52 54.10 54483.05 88888.00 2016-06-13 09:30:19.875 165 12649.50 54.10 54483.05 88888.00 2016-06-13 09:30:20.000 165 12649.55 54.05 54483.05 88888.00 2016-06-13 09:30:20.125 165 12649.58 54.05 54483.05 88888.00 2016-06-13 09:30:20.250 165 12649.60 54.08 54483.07 88888.00 2016-06-13 09:30:20.375 165 12649.65 54.10 54483.07 88888.00 2016-06-13 09:30:20.500 165 12649.62 54.12 54483.07 88888.00 2016-06-13 09:30:20.625 165 12649.60 54.10 54483.05 88888.00 2016-06-13 09:30:20.750 165 12649.62 54.05 54483.05 88888.00 2016-06-13 09:30:20.875 165 12649.60 54.10 54483.05 88888.00 2016-06-13 09:30:21.000 165 12649.58 54.08 54483.05 88888.00 2016-06-13 09:30:21.125 165 12649.58 54.08 54483.05 88888.00 2016-06-13 09:30:21.250 165 12649.58 54.08 54483.07 88888.00 2016-06-13 09:30:21.375 165 12649.62 54.08 54483.07 88888.00 2016-06-13 09:30:21.500 165 12649.62 54.08 54483.07 88888.00 2016-06-13 09:30:21.625 165 12649.55 54.10 54483.07 88888.00 2016-06-13 09:30:21.750 165 12649.58 54.10 54483.10 88888.00 2016-06-13 09:30:21.875 165 12649.60 54.10 54483.10 88888.00 2016-06-13 09:30:22.000 165 12649.60 54.10 54483.10 88888.00 2016-06-13 09:30:22.125 165 12649.58 54.08 54483.10 88888.00 2016-06-13 09:30:22.250 165 12649.52 54.05 54483.10 88888.00 2016-06-13 09:30:22.375 165 12649.55 54.08 54483.10 88888.00 2016-06-13 09:30:22.500 165 12649.60 54.08 54483.07 88888.00 2016-06-13 09:30:22.625 165 12649.67 54.08 54483.07 88888.00 2016-06-13 09:30:22.750 165 12649.67 54.12 54483.05 88888.00 2016-06-13 09:30:22.875 165 12649.65 54.10 54483.05 88888.00 2016-06-13 09:30:23.000 165 12649.62 54.08 54483.05 88888.00 2016-06-13 09:30:23.125 165 12649.65 54.05 54483.07 88888.00 2016-06-13 09:30:23.250 165 12649.70 54.05 54483.07 88888.00 2016-06-13 09:30:23.375 165 12649.70 54.08 54483.05 88888.00 2016-06-13 09:30:23.500 165 12649.70 54.08 54483.07 88888.00 2016-06-13 09:30:23.625 165 12649.73 54.08 54483.07 88888.00 2016-06-13 09:30:23.750 165 12649.73 54.08 54483.05 88888.00 2016-06-13 09:30:23.875 165 12649.73 54.08 54483.05 88888.00 2016-06-13 09:30:24.000 165 12649.70 54.08 54483.07 88888.00 2016-06-13 09:30:24.125 165 12649.70 54.10 54483.10 88888.00 2016-06-13 09:30:24.250 165 12649.67 54.08 54483.10 88888.00 2016-06-13 09:30:24.375 165 12649.65 54.08 54483.07 88888.00 2016-06-13 09:30:24.500 165 12649.65 54.10 54483.07 88888.00 2016-06-13 09:30:24.625 165 12649.62 54.08 54483.10 88888.00 2016-06-13 09:30:24.750 165 12649.62 54.08 54483.07 88888.00 2016-06-13 09:30:24.875 165 12649.62 54.08 54483.10 88888.00 2016-06-13 09:30:25.000 165 12649.73 54.10 54483.07 88888.00 2016-06-13 09:30:25.125 165 12649.75 54.08 54483.10 88888.00 2016-06-13 09:30:25.250 165 12649.75 54.02 54483.10 88888.00 2016-06-13 09:30:25.375 165 12649.70 54.05 54483.10 88888.00 2016-06-13 09:30:25.500 165 12649.67 54.05 54483.07 88888.00 2016-06-13 09:30:25.625 165 12649.62 54.05 54483.07 88888.00 2016-06-13 09:30:25.750 165 12649.60 54.05 54483.05 88888.00 2016-06-13 09:30:25.875 165 12649.70 54.08 54483.05 88888.00 2016-06-13 09:30:26.000 165 12649.75 54.08 54483.05 88888.00 2016-06-13 09:30:26.125 165 12649.77 54.02 54483.07 88888.00 2016-06-13 09:30:26.250 165 12649.77 54.00 54483.07 88888.00 2016-06-13 09:30:26.375 165 12649.75 54.00 54483.07 88888.00 2016-06-13 09:30:26.500 165 12649.73 54.05 54483.05 88888.00 2016-06-13 09:30:26.625 165 12649.70 54.08 54483.05 88888.00 2016-06-13 09:30:26.750 165 12649.70 54.08 54483.07 88888.00 2016-06-13 09:30:26.875 165 12649.75 54.08 54483.07 88888.00 2016-06-13 09:30:27.000 165 12649.77 54.10 54483.07 88888.00 2016-06-13 09:30:27.125 165 12649.75 54.10 54483.12 88888.00 2016-06-13 09:30:27.250 165 12649.70 54.08 54483.12 88888.00 2016-06-13 09:30:27.375 165 12649.73 54.10 54483.15 88888.00 2016-06-13 09:30:27.500 165 12649.77 54.08 54483.15 88888.00 2016-06-13 09:30:27.625 165 12649.77 54.12 54483.12 88888.00 2016-06-13 09:30:27.750 165 12649.73 54.10 54483.10 88888.00 2016-06-13 09:30:27.875 165 12649.75 54.08 54483.10 88888.00 2016-06-13 09:30:28.000 165 12649.77 54.05 54483.10 88888.00 2016-06-13 09:30:28.125 165 12649.67 54.02 54483.12 88888.00 2016-06-13 09:30:28.250 165 12649.62 54.02 54483.15 88888.00 2016-06-13 09:30:28.375 165 12649.67 54.05 54483.15 88888.00 2016-06-13 09:30:28.500 165 12649.75 54.05 54483.10 88888.00 2016-06-13 09:30:28.625 165 12649.77 54.05 54483.10 88888.00 2016-06-13 09:30:28.750 165 12649.75 54.05 54483.10 88888.00 2016-06-13 09:30:28.875 165 12649.75 54.05 54483.07 88888.00 2016-06-13 09:30:29.000 165 12649.83 54.02 54483.07 88888.00 2016-06-13 09:30:29.125 165 12649.88 54.02 54483.10 88888.00 2016-06-13 09:30:29.250 165 12649.92 54.05 54483.12 88888.00 2016-06-13 09:30:29.375 165 12649.90 54.05 54483.12 88888.00 2016-06-13 09:30:29.500 165 12649.92 54.05 54483.12 88888.00 2016-06-13 09:30:29.625 165 12649.90 54.02 54483.12 88888.00 2016-06-13 09:30:29.750 165 12649.92 54.02 54483.12 88888.00 2016-06-13 09:30:29.875 165 12649.90 54.08 54483.12 88888.00 2016-06-13 09:30:30.000 165 12649.88 54.05 54483.12 88888.00 2016-06-13 09:30:30.125 165 12649.83 54.00 54483.12 88888.00 2016-06-13 09:30:30.250 165 12649.83 53.98 54483.10 88888.00 2016-06-13 09:30:30.375 165 12649.90 54.00 54483.10 88888.00 2016-06-13 09:30:30.500 165 12649.88 54.00 54483.10 88888.00 2016-06-13 09:30:30.625 165 12649.90 54.02 54483.12 88888.00 2016-06-13 09:30:30.750 165 12649.95 54.00 54483.12 88888.00 2016-06-13 09:30:30.875 165 12649.92 53.98 54483.10 88888.00 2016-06-13 09:30:31.000 165 12649.90 53.95 54483.07 88888.00 2016-06-13 09:30:31.125 165 12649.92 53.98 54483.10 88888.00 2016-06-13 09:30:31.250 165 12649.90 53.98 54483.10 88888.00 2016-06-13 09:30:31.375 165 12649.88 54.00 54483.07 88888.00 2016-06-13 09:30:31.500 165 12649.90 54.00 54483.07 88888.00 2016-06-13 09:30:31.625 165 12649.90 54.00 54483.07 88888.00 2016-06-13 09:30:31.750 165 12649.88 53.98 54483.10 88888.00 2016-06-13 09:30:31.875 165 12649.90 53.98 54483.07 88888.00 2016-06-13 09:30:32.000 165 12649.92 53.95 54483.07 88888.00 2016-06-13 09:30:32.125 165 12649.92 53.95 54483.10 88888.00 2016-06-13 09:30:32.250 165 12649.90 53.98 54483.15 88888.00 2016-06-13 09:30:32.375 165 12649.92 53.98 54483.15 88888.00 2016-06-13 09:30:32.500 165 12650.00 53.98 54483.12 88888.00 2016-06-13 09:30:32.625 165 12650.08 53.95 54483.12 88888.00 2016-06-13 09:30:32.750 165 12650.02 53.95 54483.12 88888.00 2016-06-13 09:30:32.875 165 12649.98 53.95 54483.12 88888.00 2016-06-13 09:30:33.000 165 12649.95 53.98 54483.10 88888.00 2016-06-13 09:30:33.125 165 12649.95 53.95 54483.10 88888.00 2016-06-13 09:30:33.250 165 12649.92 53.92 54483.10 88888.00 2016-06-13 09:30:33.375 165 12649.98 53.95 54483.10 88888.00 2016-06-13 09:30:33.500 165 12650.00 53.90 54483.10 88888.00 2016-06-13 09:30:33.625 165 12650.00 53.90 54483.10 88888.00 2016-06-13 09:30:33.750 165 12649.95 53.95 54483.10 88888.00 2016-06-13 09:30:33.875 165 12649.95 53.95 54483.10 88888.00 2016-06-13 09:30:34.000 165 12649.95 53.95 54483.07 88888.00 2016-06-13 09:30:34.125 165 12649.98 53.95 54483.10 88888.00 2016-06-13 09:30:34.250 165 12650.02 53.92 54483.10 88888.00 2016-06-13 09:30:34.375 165 12650.08 53.95 54483.07 88888.00 2016-06-13 09:30:34.500 165 12650.05 53.92 54483.10 88888.00 2016-06-13 09:30:34.625 165 12650.00 53.88 54483.07 88888.00 2016-06-13 09:30:34.750 165 12650.05 53.88 54483.05 88888.00 2016-06-13 09:30:34.875 165 12650.10 53.90 54483.05 88888.00 2016-06-13 09:30:35.000 165 12650.10 53.92 54483.07 88888.00 2016-06-13 09:30:35.125 165 12650.17 53.88 54483.10 88888.00 2016-06-13 09:30:35.250 165 12650.15 53.85 54483.05 88888.00 2016-06-13 09:30:35.375 165 12650.17 53.85 54483.05 88888.00 2016-06-13 09:30:35.500 165 12650.17 53.88 54483.05 88888.00 2016-06-13 09:30:35.625 165 12650.15 53.90 54483.05 88888.00 2016-06-13 09:30:35.750 165 12650.12 53.88 54483.05 88888.00 2016-06-13 09:30:35.875 165 12650.15 53.90 54483.03 88888.00 2016-06-13 09:30:36.000 165 12650.17 53.92 54483.07 88888.00 2016-06-13 09:30:36.125 165 12650.17 53.90 54483.10 88888.00 2016-06-13 09:30:36.250 165 12650.10 53.88 54483.07 88888.00 2016-06-13 09:30:36.375 165 12650.10 53.83 54483.10 88888.00 2016-06-13 09:30:36.500 165 12650.20 53.80 54483.07 88888.00 2016-06-13 09:30:36.625 165 12650.27 53.83 54483.07 88888.00 2016-06-13 09:30:36.750 165 12650.23 53.83 54483.07 88888.00 2016-06-13 09:30:36.875 165 12650.25 53.83 54483.07 88888.00 2016-06-13 09:30:37.000 165 12650.27 53.83 54483.07 88888.00 2016-06-13 09:30:37.125 165 12650.20 53.88 54483.10 88888.00 2016-06-13 09:30:37.250 165 12650.15 53.85 54483.10 88888.00 2016-06-13 09:30:37.375 165 12650.15 53.88 54483.07 88888.00 2016-06-13 09:30:37.500 165 12650.15 53.85 54483.12 88888.00 2016-06-13 09:30:37.625 165 12650.15 53.80 54483.15 88888.00 2016-06-13 09:30:37.750 165 12650.15 53.80 54483.12 88888.00 2016-06-13 09:30:37.875 165 12650.17 53.77 54483.12 88888.00 2016-06-13 09:30:38.000 165 12650.23 53.77 54483.12 88888.00 2016-06-13 09:30:38.125 165 12650.25 53.77 54483.12 88888.00 2016-06-13 09:30:38.250 165 12650.25 53.83 54483.12 88888.00 2016-06-13 09:30:38.375 165 12650.20 53.83 54483.15 88888.00 2016-06-13 09:30:38.500 165 12650.12 53.83 54483.12 88888.00 2016-06-13 09:30:38.625 165 12650.10 53.83 54483.12 88888.00 2016-06-13 09:30:38.750 165 12650.10 53.80 54483.15 88888.00 2016-06-13 09:30:38.875 165 12650.12 53.83 54483.12 88888.00 2016-06-13 09:30:39.000 165 12650.17 53.80 54483.12 88888.00 2016-06-13 09:30:39.125 165 12650.20 53.77 54483.10 88888.00 2016-06-13 09:30:39.250 165 12650.15 53.75 54483.10 88888.00 2016-06-13 09:30:39.375 165 12650.20 53.80 54483.07 88888.00 2016-06-13 09:30:39.500 165 12650.25 53.83 54483.07 88888.00 2016-06-13 09:30:39.625 165 12650.27 53.83 54483.07 88888.00 2016-06-13 09:30:39.750 165 12650.33 53.80 54483.10 88888.00 2016-06-13 09:30:39.875 165 12650.33 53.77 54483.07 88888.00 2016-06-13 09:30:40.000 165 12650.30 53.75 54483.10 88888.00 2016-06-13 09:30:40.125 165 12650.35 53.75 54483.12 88888.00 2016-06-13 09:30:40.250 165 12650.38 53.77 54483.12 88888.00 2016-06-13 09:30:40.375 165 12650.30 53.80 54483.12 88888.00 2016-06-13 09:30:40.500 165 12650.25 53.77 54483.07 88888.00 2016-06-13 09:30:40.625 165 12650.27 53.77 54483.07 88888.00 2016-06-13 09:30:40.750 165 12650.30 53.77 54483.10 88888.00 2016-06-13 09:30:40.875 165 12650.35 53.77 54483.07 88888.00 2016-06-13 09:30:41.000 165 12650.35 53.77 54483.07 88888.00 2016-06-13 09:30:41.125 165 12650.35 53.77 54483.12 88888.00 2016-06-13 09:30:41.250 165 12650.33 53.73 54483.10 88888.00 2016-06-13 09:30:41.375 165 12650.30 53.75 54483.10 88888.00 2016-06-13 09:30:41.500 165 12650.30 53.75 54483.07 88888.00 2016-06-13 09:30:41.625 165 12650.33 53.75 54483.07 88888.00 2016-06-13 09:30:41.750 165 12650.30 53.73 54483.10 88888.00 2016-06-13 09:30:41.875 165 12650.30 53.73 54483.10 88888.00 2016-06-13 09:30:42.000 165 12650.33 53.70 54483.07 88888.00 2016-06-13 09:30:42.125 165 12650.35 53.70 54483.07 88888.00 2016-06-13 09:30:42.250 165 12650.40 53.70 54483.12 88888.00 2016-06-13 09:30:42.375 165 12650.40 53.70 54483.10 88888.00 2016-06-13 09:30:42.500 165 12650.40 53.70 54483.07 88888.00 2016-06-13 09:30:42.625 165 12650.42 53.70 54483.10 88888.00 2016-06-13 09:30:42.750 165 12650.38 53.70 54483.07 88888.00 2016-06-13 09:30:42.875 165 12650.33 53.70 54483.10 88888.00 2016-06-13 09:30:43.000 165 12650.30 53.70 54483.10 88888.00 2016-06-13 09:30:43.125 165 12650.35 53.70 54483.12 88888.00 2016-06-13 09:30:43.250 165 12650.35 53.67 54483.12 88888.00 2016-06-13 09:30:43.375 165 12650.35 53.65 54483.12 88888.00 2016-06-13 09:30:43.500 165 12650.38 53.65 54483.10 88888.00 2016-06-13 09:30:43.625 165 12650.40 53.65 54483.10 88888.00 2016-06-13 09:30:43.750 165 12650.42 53.67 54483.07 88888.00 2016-06-13 09:30:43.875 165 12650.35 53.67 54483.07 88888.00 2016-06-13 09:30:44.000 165 12650.35 53.65 54483.07 88888.00 2016-06-13 09:30:44.125 165 12650.35 53.62 54483.10 88888.00 2016-06-13 09:30:44.250 165 12650.40 53.65 54483.10 88888.00 2016-06-13 09:30:44.375 165 12650.40 53.65 54483.10 88888.00 2016-06-13 09:30:44.500 165 12650.35 53.62 54483.07 88888.00 2016-06-13 09:30:44.625 165 12650.38 53.60 54483.10 88888.00 2016-06-13 09:30:44.750 165 12650.45 53.60 54483.12 88888.00 2016-06-13 09:30:44.875 165 12650.48 53.60 54483.10 88888.00 2016-06-13 09:30:45.000 165 12650.50 53.60 54483.10 88888.00 2016-06-13 09:30:45.125 165 12650.50 53.62 54483.10 88888.00 2016-06-13 09:30:45.250 165 12650.45 53.60 54483.10 88888.00 2016-06-13 09:30:45.375 165 12650.48 53.55 54483.10 88888.00 2016-06-13 09:30:45.500 165 12650.45 53.58 54483.10 88888.00 2016-06-13 09:30:45.625 165 12650.40 53.60 54483.07 88888.00 2016-06-13 09:30:45.750 165 12650.42 53.62 54483.07 88888.00 2016-06-13 09:30:45.875 165 12650.50 53.60 54483.07 88888.00 2016-06-13 09:30:46.000 165 12650.52 53.58 54483.07 88888.00 2016-06-13 09:30:46.125 165 12650.50 53.58 54483.07 88888.00 2016-06-13 09:30:46.250 165 12650.50 53.58 54483.10 88888.00 2016-06-13 09:30:46.375 165 12650.52 53.58 54483.10 88888.00 2016-06-13 09:30:46.500 165 12650.48 53.55 54483.10 88888.00 2016-06-13 09:30:46.625 165 12650.48 53.55 54483.12 88888.00 2016-06-13 09:30:46.750 165 12650.52 53.58 54483.10 88888.00 2016-06-13 09:30:46.875 165 12650.55 53.58 54483.10 88888.00 2016-06-13 09:30:47.000 165 12650.52 53.58 54483.07 88888.00 2016-06-13 09:30:47.125 165 12650.50 53.55 54483.07 88888.00 2016-06-13 09:30:47.250 165 12650.45 53.55 54483.12 88888.00 2016-06-13 09:30:47.375 165 12650.50 53.55 54483.12 88888.00 2016-06-13 09:30:47.500 165 12650.52 53.58 54483.10 88888.00 2016-06-13 09:30:47.625 165 12650.52 53.55 54483.07 88888.00 2016-06-13 09:30:47.750 165 12650.48 53.52 54483.07 88888.00 2016-06-13 09:30:47.875 165 12650.50 53.55 54483.07 88888.00 2016-06-13 09:30:48.000 165 12650.52 53.55 54483.07 88888.00 2016-06-13 09:30:48.125 165 12650.50 53.52 54483.05 88888.00 2016-06-13 09:30:48.250 165 12650.48 53.52 54483.07 88888.00 2016-06-13 09:30:48.375 165 12650.48 53.55 54483.07 88888.00 2016-06-13 09:30:48.500 165 12650.45 53.55 54483.07 88888.00 2016-06-13 09:30:48.625 165 12650.50 53.55 54483.07 88888.00 2016-06-13 09:30:48.750 165 12650.50 53.55 54483.10 88888.00 2016-06-13 09:30:48.875 165 12650.52 53.50 54483.07 88888.00 2016-06-13 09:30:49.000 165 12650.50 53.48 54483.07 88888.00 2016-06-13 09:30:49.125 165 12650.52 53.45 54483.07 88888.00 2016-06-13 09:30:49.250 165 12650.48 53.45 54483.07 88888.00 2016-06-13 09:30:49.375 165 12650.50 53.50 54483.07 88888.00 2016-06-13 09:30:49.500 165 12650.52 53.48 54483.07 88888.00 2016-06-13 09:30:49.625 165 12650.52 53.48 54483.07 88888.00 2016-06-13 09:30:49.750 165 12650.55 53.50 54483.10 88888.00 2016-06-13 09:30:49.875 165 12650.52 53.50 54483.10 88888.00 2016-06-13 09:30:50.000 165 12650.50 53.48 54483.10 88888.00 2016-06-13 09:30:50.125 165 12650.50 53.48 54483.10 88888.00 2016-06-13 09:30:50.250 165 12650.52 53.45 54483.07 88888.00 2016-06-13 09:30:50.375 165 12650.58 53.45 54483.10 88888.00 2016-06-13 09:30:50.500 165 12650.58 53.45 54483.10 88888.00 2016-06-13 09:30:50.625 165 12650.55 53.42 54483.10 88888.00 2016-06-13 09:30:50.750 165 12650.55 53.42 54483.10 88888.00 2016-06-13 09:30:50.875 165 12650.55 53.45 54483.10 88888.00 2016-06-13 09:30:51.000 165 12650.58 53.42 54483.07 88888.00 2016-06-13 09:30:51.125 165 12650.60 53.42 54483.10 88888.00 2016-06-13 09:30:51.250 165 12650.62 53.42 54483.10 88888.00 2016-06-13 09:30:51.375 165 12650.62 53.42 54483.10 88888.00 2016-06-13 09:30:51.500 165 12650.62 53.42 54483.12 88888.00 2016-06-13 09:30:51.625 165 12650.60 53.40 54483.12 88888.00 2016-06-13 09:30:51.750 165 12650.58 53.42 54483.10 88888.00 2016-06-13 09:30:51.875 165 12650.55 53.42 54483.10 88888.00 2016-06-13 09:30:52.000 165 12650.60 53.40 54483.10 88888.00 2016-06-13 09:30:52.125 165 12650.60 53.38 54483.10 88888.00 2016-06-13 09:30:52.250 165 12650.55 53.33 54483.10 88888.00 2016-06-13 09:30:52.375 165 12650.60 53.38 54483.12 88888.00 2016-06-13 09:30:52.500 165 12650.60 53.40 54483.12 88888.00 2016-06-13 09:30:52.625 165 12650.55 53.40 54483.15 88888.00 2016-06-13 09:30:52.750 165 12650.52 53.40 54483.12 88888.00 2016-06-13 09:30:52.875 165 12650.50 53.40 54483.15 88888.00 2016-06-13 09:30:53.000 165 12650.52 53.38 54483.15 88888.00 2016-06-13 09:30:53.125 165 12650.55 53.33 54483.12 88888.00 2016-06-13 09:30:53.250 165 12650.50 53.30 54483.12 88888.00 2016-06-13 09:30:53.375 165 12650.50 53.33 54483.15 88888.00 2016-06-13 09:30:53.500 165 12650.52 53.33 54483.15 88888.00 2016-06-13 09:30:53.625 165 12650.50 53.30 54483.15 88888.00 2016-06-13 09:30:53.750 165 12650.55 53.33 54483.12 88888.00 2016-06-13 09:30:53.875 165 12650.58 53.33 54483.12 88888.00 2016-06-13 09:30:54.000 165 12650.58 53.33 54483.12 88888.00 2016-06-13 09:30:54.125 165 12650.52 53.35 54483.12 88888.00 2016-06-13 09:30:54.250 165 12650.48 53.33 54483.15 88888.00 2016-06-13 09:30:54.375 165 12650.52 53.35 54483.15 88888.00 2016-06-13 09:30:54.500 165 12650.52 53.30 54483.18 88888.00 2016-06-13 09:30:54.625 165 12650.50 53.30 54483.15 88888.00 2016-06-13 09:30:54.750 165 12650.50 53.33 54483.15 88888.00 2016-06-13 09:30:54.875 165 12650.52 53.30 54483.15 88888.00 2016-06-13 09:30:55.000 165 12650.58 53.30 54483.15 88888.00 2016-06-13 09:30:55.125 165 12650.52 53.30 54483.15 88888.00 2016-06-13 09:30:55.250 165 12650.42 53.27 54483.15 88888.00 2016-06-13 09:30:55.375 165 12650.42 53.27 54483.12 88888.00 2016-06-13 09:30:55.500 165 12650.42 53.27 54483.10 88888.00 2016-06-13 09:30:55.625 165 12650.42 53.30 54483.15 88888.00 2016-06-13 09:30:55.750 165 12650.40 53.30 54483.12 88888.00 2016-06-13 09:30:55.875 165 12650.42 53.27 54483.12 88888.00 2016-06-13 09:30:56.000 165 12650.42 53.27 54483.12 88888.00 2016-06-13 09:30:56.125 165 12650.48 53.30 54483.12 88888.00 2016-06-13 09:30:56.250 165 12650.45 53.27 54483.12 88888.00 2016-06-13 09:30:56.375 165 12650.45 53.27 54483.12 88888.00 2016-06-13 09:30:56.500 165 12650.42 53.33 54483.18 88888.00 2016-06-13 09:30:56.625 165 12650.45 53.33 54483.18 88888.00 2016-06-13 09:30:56.750 165 12650.45 53.27 54483.18 88888.00 2016-06-13 09:30:56.875 165 12650.38 53.25 54483.18 88888.00 2016-06-13 09:30:57.000 165 12650.35 53.27 54483.12 88888.00 2016-06-13 09:30:57.125 165 12650.38 53.27 54483.12 88888.00 2016-06-13 09:30:57.250 165 12650.38 53.25 54483.12 88888.00 2016-06-13 09:30:57.375 165 12650.38 53.25 54483.12 88888.00 2016-06-13 09:30:57.500 165 12650.33 53.25 54483.12 88888.00 2016-06-13 09:30:57.625 165 12650.35 53.30 54483.15 88888.00 2016-06-13 09:30:57.750 165 12650.40 53.27 54483.18 88888.00 2016-06-13 09:30:57.875 165 12650.45 53.25 54483.12 88888.00 2016-06-13 09:30:58.000 165 12650.42 53.25 54483.10 88888.00 2016-06-13 09:30:58.125 165 12650.40 53.25 54483.07 88888.00 2016-06-13 09:30:58.250 165 12650.40 53.20 54483.15 88888.00 2016-06-13 09:30:58.375 165 12650.40 53.20 54483.12 88888.00 2016-06-13 09:30:58.500 165 12650.38 53.23 54483.12 88888.00 2016-06-13 09:30:58.625 165 12650.35 53.23 54483.12 88888.00 2016-06-13 09:30:58.750 165 12650.33 53.27 54483.12 88888.00 2016-06-13 09:30:58.875 165 12650.35 53.25 54483.15 88888.00 2016-06-13 09:30:59.000 165 12650.42 53.23 54483.12 88888.00 2016-06-13 09:30:59.125 165 12650.42 53.20 54483.12 88888.00 2016-06-13 09:30:59.250 165 12650.35 53.17 54483.12 88888.00 2016-06-13 09:30:59.375 165 12650.27 53.17 54483.12 88888.00 2016-06-13 09:30:59.500 165 12650.23 53.20 54483.15 88888.00 2016-06-13 09:30:59.625 165 12650.27 53.20 54483.18 88888.00 2016-06-13 09:30:59.750 165 12650.30 53.17 54483.15 88888.00 2016-06-13 09:30:59.875 165 12650.27 53.20 54483.15 88888.00 2016-06-13 09:31:00.000 165 12650.30 53.23 54483.15 88888.00 2016-06-13 09:31:00.125 165 12650.33 53.20 54483.15 88888.00 2016-06-13 09:31:00.250 165 12650.27 53.20 54483.20 88888.00 2016-06-13 09:31:00.375 165 12650.27 53.20 54483.20 88888.00 2016-06-13 09:31:00.500 165 12650.25 53.17 54483.18 88888.00 2016-06-13 09:31:00.625 165 12650.23 53.17 54483.20 88888.00 2016-06-13 09:31:00.750 165 12650.23 53.17 54483.18 88888.00 2016-06-13 09:31:00.875 165 12650.20 53.17 54483.20 88888.00 2016-06-13 09:31:01.000 165 12650.23 53.15 54483.20 88888.00 2016-06-13 09:31:01.125 165 12650.20 53.15 54483.20 88888.00 2016-06-13 09:31:01.250 165 12650.10 53.17 54483.20 88888.00 2016-06-13 09:31:01.375 165 12650.10 53.15 54483.18 88888.00 2016-06-13 09:31:01.500 165 12650.15 53.15 54483.20 88888.00 2016-06-13 09:31:01.625 165 12650.17 53.15 54483.20 88888.00 2016-06-13 09:31:01.750 165 12650.23 53.12 54483.20 88888.00 2016-06-13 09:31:01.875 165 12650.20 53.15 54483.20 88888.00 2016-06-13 09:31:02.000 165 12650.12 53.15 54483.20 88888.00 2016-06-13 09:31:02.125 165 12650.10 53.15 54483.20 88888.00 2016-06-13 09:31:02.250 165 12650.05 53.12 54483.18 88888.00 2016-06-13 09:31:02.375 165 12650.10 53.12 54483.20 88888.00 2016-06-13 09:31:02.500 165 12650.12 53.15 54483.18 88888.00 2016-06-13 09:31:02.625 165 12650.12 53.15 54483.15 88888.00 2016-06-13 09:31:02.750 165 12650.15 53.12 54483.18 88888.00 2016-06-13 09:31:02.875 165 12650.15 53.10 54483.15 88888.00 2016-06-13 09:31:03.000 165 12650.20 53.15 54483.18 88888.00 2016-06-13 09:31:03.125 165 12650.17 53.17 54483.20 88888.00 2016-06-13 09:31:03.250 165 12650.10 53.15 54483.20 88888.00 2016-06-13 09:31:03.375 165 12650.10 53.17 54483.18 88888.00 2016-06-13 09:31:03.500 165 12650.12 53.17 54483.18 88888.00 2016-06-13 09:31:03.625 165 12650.15 53.17 54483.18 88888.00 2016-06-13 09:31:03.750 165 12650.12 53.17 54483.18 88888.00 2016-06-13 09:31:03.875 165 12650.15 53.15 54483.18 88888.00 2016-06-13 09:31:04.000 165 12650.12 53.15 54483.15 88888.00 2016-06-13 09:31:04.125 165 12650.12 53.15 54483.18 88888.00 2016-06-13 09:31:04.250 165 12650.10 53.10 54483.20 88888.00 2016-06-13 09:31:04.375 165 12650.05 53.10 54483.18 88888.00 2016-06-13 09:31:04.500 165 12650.05 53.12 54483.18 88888.00 2016-06-13 09:31:04.625 165 12650.08 53.12 54483.18 88888.00 2016-06-13 09:31:04.750 165 12650.05 53.12 54483.18 88888.00 2016-06-13 09:31:04.875 165 12650.08 53.15 54483.18 88888.00 2016-06-13 09:31:05.000 165 12650.08 53.12 54483.18 88888.00 2016-06-13 09:31:05.125 165 12650.10 53.12 54483.18 88888.00 2016-06-13 09:31:05.250 165 12650.05 53.10 54483.18 88888.00 2016-06-13 09:31:05.375 165 12650.00 53.08 54483.18 88888.00 2016-06-13 09:31:05.500 165 12650.00 53.10 54483.20 88888.00 2016-06-13 09:31:05.625 165 12649.98 53.12 54483.20 88888.00 2016-06-13 09:31:05.750 165 12649.95 53.12 54483.18 88888.00 2016-06-13 09:31:05.875 165 12649.92 53.08 54483.18 88888.00 2016-06-13 09:31:06.000 165 12649.95 53.08 54483.20 88888.00 2016-06-13 09:31:06.125 165 12649.98 53.10 54483.18 88888.00 2016-06-13 09:31:06.250 165 12649.95 53.08 54483.20 88888.00 2016-06-13 09:31:06.375 165 12649.98 53.10 54483.18 88888.00 2016-06-13 09:31:06.500 165 12649.98 53.10 54483.22 88888.00 2016-06-13 09:31:06.625 165 12649.98 53.10 54483.20 88888.00 2016-06-13 09:31:06.750 165 12649.95 53.10 54483.22 88888.00 2016-06-13 09:31:06.875 165 12649.92 53.12 54483.20 88888.00 2016-06-13 09:31:07.000 165 12650.00 53.10 54483.18 88888.00 2016-06-13 09:31:07.125 165 12650.08 53.08 54483.18 88888.00 2016-06-13 09:31:07.250 165 12650.05 53.08 54483.20 88888.00 2016-06-13 09:31:07.375 165 12650.00 53.05 54483.18 88888.00 2016-06-13 09:31:07.500 165 12650.00 53.08 54483.20 88888.00 2016-06-13 09:31:07.625 165 12650.02 53.12 54483.22 88888.00 2016-06-13 09:31:07.750 165 12650.05 53.10 54483.20 88888.00 2016-06-13 09:31:07.875 165 12650.02 53.08 54483.20 88888.00 2016-06-13 09:31:08.000 165 12649.98 53.10 54483.18 88888.00 2016-06-13 09:31:08.125 165 12649.95 53.10 54483.18 88888.00 2016-06-13 09:31:08.250 165 12649.92 53.05 54483.18 88888.00 2016-06-13 09:31:08.375 165 12649.95 53.08 54483.18 88888.00 2016-06-13 09:31:08.500 165 12650.00 53.08 54483.20 88888.00 2016-06-13 09:31:08.625 165 12650.00 53.08 54483.18 88888.00 2016-06-13 09:31:08.750 165 12649.95 53.05 54483.15 88888.00 2016-06-13 09:31:08.875 165 12649.90 53.02 54483.15 88888.00 2016-06-13 09:31:09.000 165 12649.90 53.02 54483.15 88888.00 2016-06-13 09:31:09.125 165 12649.88 53.02 54483.20 88888.00 2016-06-13 09:31:09.250 165 12649.90 53.02 54483.20 88888.00 2016-06-13 09:31:09.375 165 12649.95 53.05 54483.20 88888.00 2016-06-13 09:31:09.500 165 12649.98 53.05 54483.18 88888.00 2016-06-13 09:31:09.625 165 12649.92 53.02 54483.20 88888.00 2016-06-13 09:31:09.750 165 12649.90 53.02 54483.20 88888.00 2016-06-13 09:31:09.875 165 12649.85 53.00 54483.18 88888.00 2016-06-13 09:31:10.000 165 12649.85 53.00 54483.18 88888.00 2016-06-13 09:31:10.125 165 12649.83 53.05 54483.18 88888.00 2016-06-13 09:31:10.250 165 12649.80 53.05 54483.20 88888.00 2016-06-13 09:31:10.375 165 12649.85 53.05 54483.18 88888.00 2016-06-13 09:31:10.500 165 12649.88 53.05 54483.18 88888.00 2016-06-13 09:31:10.625 165 12649.85 53.02 54483.18 88888.00 2016-06-13 09:31:10.750 165 12649.92 53.00 54483.18 88888.00 2016-06-13 09:31:10.875 165 12649.92 53.00 54483.18 88888.00 2016-06-13 09:31:11.000 165 12649.90 53.00 54483.18 88888.00 2016-06-13 09:31:11.125 165 12649.88 53.00 54483.20 88888.00 2016-06-13 09:31:11.250 165 12649.88 53.00 54483.20 88888.00 2016-06-13 09:31:11.375 165 12649.88 53.00 54483.18 88888.00 2016-06-13 09:31:11.500 165 12649.83 53.00 54483.20 88888.00 2016-06-13 09:31:11.625 165 12649.80 53.00 54483.22 88888.00 2016-06-13 09:31:11.750 165 12649.83 53.00 54483.22 88888.00 2016-06-13 09:31:11.875 165 12649.85 53.00 54483.20 88888.00 2016-06-13 09:31:12.000 165 12649.85 53.00 54483.18 88888.00 2016-06-13 09:31:12.125 165 12649.83 53.00 54483.20 88888.00 2016-06-13 09:31:12.250 165 12649.83 53.00 54483.20 88888.00 2016-06-13 09:31:12.375 165 12649.85 52.98 54483.20 88888.00 2016-06-13 09:31:12.500 165 12649.83 52.98 54483.20 88888.00 2016-06-13 09:31:12.625 165 12649.83 52.98 54483.18 88888.00 2016-06-13 09:31:12.750 165 12649.85 52.98 54483.20 88888.00 2016-06-13 09:31:12.875 165 12649.85 52.95 54483.18 88888.00 2016-06-13 09:31:13.000 165 12649.83 52.95 54483.18 88888.00 2016-06-13 09:31:13.125 165 12649.83 52.98 54483.18 88888.00 2016-06-13 09:31:13.250 165 12649.83 52.98 54483.20 88888.00 2016-06-13 09:31:13.375 165 12649.80 52.98 54483.22 88888.00 2016-06-13 09:31:13.500 165 12649.77 52.95 54483.22 88888.00 2016-06-13 09:31:13.625 165 12649.80 52.92 54483.20 88888.00 2016-06-13 09:31:13.750 165 12649.80 52.92 54483.22 88888.00 2016-06-13 09:31:13.875 165 12649.80 52.92 54483.22 88888.00 2016-06-13 09:31:14.000 165 12649.80 52.92 54483.22 88888.00 2016-06-13 09:31:14.125 165 12649.80 52.92 54483.22 88888.00 2016-06-13 09:31:14.250 165 12649.80 52.92 54483.22 88888.00 2016-06-13 09:31:14.375 165 12649.80 52.95 54483.20 88888.00 2016-06-13 09:31:14.500 165 12649.83 52.95 54483.20 88888.00 2016-06-13 09:31:14.625 165 12649.83 52.92 54483.20 88888.00 2016-06-13 09:31:14.750 165 12649.80 52.92 54483.20 88888.00 2016-06-13 09:31:14.875 165 12649.77 52.90 54483.20 88888.00 2016-06-13 09:31:15.000 165 12649.80 52.88 54483.18 88888.00 2016-06-13 09:31:15.125 165 12649.85 52.88 54483.18 88888.00 2016-06-13 09:31:15.250 165 12649.88 52.90 54483.20 88888.00 2016-06-13 09:31:15.375 165 12649.90 52.90 54483.20 88888.00 2016-06-13 09:31:15.500 165 12649.85 52.92 54483.18 88888.00 2016-06-13 09:31:15.625 165 12649.85 52.90 54483.18 88888.00 2016-06-13 09:31:15.750 165 12649.80 52.90 54483.18 88888.00 2016-06-13 09:31:15.875 165 12649.80 52.90 54483.18 88888.00 2016-06-13 09:31:16.000 165 12649.75 52.90 54483.18 88888.00 2016-06-13 09:31:16.125 165 12649.77 52.88 54483.18 88888.00 2016-06-13 09:31:16.250 165 12649.80 52.85 54483.20 88888.00 2016-06-13 09:31:16.375 165 12649.77 52.88 54483.18 88888.00 2016-06-13 09:31:16.500 165 12649.80 52.88 54483.20 88888.00 2016-06-13 09:31:16.625 165 12649.85 52.88 54483.18 88888.00 2016-06-13 09:31:16.750 165 12649.77 52.90 54483.18 88888.00 2016-06-13 09:31:16.875 165 12649.75 52.85 54483.18 88888.00 2016-06-13 09:31:17.000 165 12649.77 52.85 54483.15 88888.00 2016-06-13 09:31:17.125 165 12649.77 52.88 54483.18 88888.00 2016-06-13 09:31:17.250 165 12649.77 52.88 54483.18 88888.00 2016-06-13 09:31:17.375 165 12649.83 52.88 54483.15 88888.00 2016-06-13 09:31:17.500 165 12649.88 52.85 54483.15 88888.00 2016-06-13 09:31:17.625 165 12649.90 52.83 54483.15 88888.00 2016-06-13 09:31:17.750 165 12649.88 52.83 54483.18 88888.00 2016-06-13 09:31:17.875 165 12649.90 52.83 54483.15 88888.00 2016-06-13 09:31:18.000 165 12649.85 52.83 54483.15 88888.00 2016-06-13 09:31:18.125 165 12649.83 52.85 54483.18 88888.00 2016-06-13 09:31:18.250 165 12649.80 52.85 54483.15 88888.00 2016-06-13 09:31:18.375 165 12649.83 52.88 54483.15 88888.00 2016-06-13 09:31:18.500 165 12649.90 52.85 54483.18 88888.00 2016-06-13 09:31:18.625 165 12649.90 52.83 54483.18 88888.00 2016-06-13 09:31:18.750 165 12649.90 52.85 54483.18 88888.00 2016-06-13 09:31:18.875 165 12649.85 52.83 54483.18 88888.00 2016-06-13 09:31:19.000 165 12649.92 52.83 54483.18 88888.00 2016-06-13 09:31:19.125 165 12649.90 52.85 54483.20 88888.00 2016-06-13 09:31:19.250 165 12649.90 52.80 54483.20 88888.00 2016-06-13 09:31:19.375 165 12649.90 52.83 54483.18 88888.00 2016-06-13 09:31:19.500 165 12649.88 52.85 54483.20 88888.00 2016-06-13 09:31:19.625 165 12649.90 52.85 54483.20 88888.00 2016-06-13 09:31:19.750 165 12649.95 52.85 54483.18 88888.00 2016-06-13 09:31:19.875 165 12649.88 52.85 54483.18 88888.00 2016-06-13 09:31:20.000 165 12649.83 52.80 54483.15 88888.00 2016-06-13 09:31:20.125 165 12649.85 52.80 54483.18 88888.00 2016-06-13 09:31:20.250 165 12649.85 52.80 54483.15 88888.00 2016-06-13 09:31:20.375 165 12649.92 52.83 54483.15 88888.00 2016-06-13 09:31:20.500 165 12649.95 52.83 54483.15 88888.00 2016-06-13 09:31:20.625 165 12649.85 52.80 54483.15 88888.00 2016-06-13 09:31:20.750 165 12649.80 52.80 54483.15 88888.00 2016-06-13 09:31:20.875 165 12649.83 52.80 54483.15 88888.00 2016-06-13 09:31:21.000 165 12649.80 52.83 54483.15 88888.00 2016-06-13 09:31:21.125 165 12649.88 52.80 54483.18 88888.00 2016-06-13 09:31:21.250 165 12649.88 52.80 54483.18 88888.00 2016-06-13 09:31:21.375 165 12649.92 52.80 54483.18 88888.00 2016-06-13 09:31:21.500 165 12649.92 52.83 54483.15 88888.00 2016-06-13 09:31:21.625 165 12649.95 52.80 54483.15 88888.00 2016-06-13 09:31:21.750 165 12649.92 52.80 54483.15 88888.00 2016-06-13 09:31:21.875 165 12649.92 52.83 54483.15 88888.00 2016-06-13 09:31:22.000 165 12649.95 52.80 54483.15 88888.00 2016-06-13 09:31:22.125 165 12650.00 52.83 54483.18 88888.00 2016-06-13 09:31:22.250 165 12649.92 52.77 54483.18 88888.00 2016-06-13 09:31:22.375 165 12649.88 52.77 54483.15 88888.00 2016-06-13 09:31:22.500 165 12649.88 52.77 54483.18 88888.00 2016-06-13 09:31:22.625 165 12649.90 52.77 54483.18 88888.00 2016-06-13 09:31:22.750 165 12649.88 52.77 54483.18 88888.00 2016-06-13 09:31:22.875 165 12649.85 52.75 54483.15 88888.00 2016-06-13 09:31:23.000 165 12649.85 52.75 54483.15 88888.00 2016-06-13 09:31:23.125 165 12649.90 52.75 54483.15 88888.00 2016-06-13 09:31:23.250 165 12649.95 52.75 54483.18 88888.00 2016-06-13 09:31:23.375 165 12650.00 52.80 54483.18 88888.00 2016-06-13 09:31:23.500 165 12649.95 52.80 54483.15 88888.00 2016-06-13 09:31:23.625 165 12649.95 52.80 54483.15 88888.00 2016-06-13 09:31:23.750 165 12650.00 52.80 54483.15 88888.00 2016-06-13 09:31:23.875 165 12649.98 52.75 54483.15 88888.00 2016-06-13 09:31:24.000 165 12649.92 52.73 54483.12 88888.00 2016-06-13 09:31:24.125 165 12649.95 52.73 54483.12 88888.00 2016-06-13 09:31:24.250 165 12649.98 52.73 54483.18 88888.00 2016-06-13 09:31:24.375 165 12650.02 52.75 54483.18 88888.00 2016-06-13 09:31:24.500 165 12650.05 52.75 54483.15 88888.00 2016-06-13 09:31:24.625 165 12649.98 52.75 54483.15 88888.00 2016-06-13 09:31:24.750 165 12649.98 52.73 54483.12 88888.00 2016-06-13 09:31:24.875 165 12649.98 52.73 54483.12 88888.00 2016-06-13 09:31:25.000 165 12649.98 52.73 54483.12 88888.00 2016-06-13 09:31:25.125 165 12649.95 52.75 54483.15 88888.00 2016-06-13 09:31:25.250 165 12650.00 52.73 54483.18 88888.00 2016-06-13 09:31:25.375 165 12650.10 52.73 54483.18 88888.00 2016-06-13 09:31:25.500 165 12650.05 52.75 54483.15 88888.00 2016-06-13 09:31:25.625 165 12650.00 52.70 54483.15 88888.00 2016-06-13 09:31:25.750 165 12650.00 52.67 54483.15 88888.00 2016-06-13 09:31:25.875 165 12649.98 52.67 54483.18 88888.00 2016-06-13 09:31:26.000 165 12650.00 52.70 54483.15 88888.00 2016-06-13 09:31:26.125 165 12650.00 52.70 54483.18 88888.00 2016-06-13 09:31:26.250 165 12649.98 52.65 54483.12 88888.00 2016-06-13 09:31:26.375 165 12650.00 52.65 54483.12 88888.00 2016-06-13 09:31:26.500 165 12650.00 52.65 54483.12 88888.00 2016-06-13 09:31:26.625 165 12650.02 52.67 54483.15 88888.00 2016-06-13 09:31:26.750 165 12650.02 52.70 54483.15 88888.00 2016-06-13 09:31:26.875 165 12650.02 52.70 54483.15 88888.00 2016-06-13 09:31:27.000 165 12650.02 52.67 54483.12 88888.00 2016-06-13 09:31:27.125 165 12649.98 52.70 54483.12 88888.00 2016-06-13 09:31:27.250 165 12650.00 52.65 54483.18 88888.00 2016-06-13 09:31:27.375 165 12650.02 52.65 54483.15 88888.00 2016-06-13 09:31:27.500 165 12650.05 52.60 54483.12 88888.00 2016-06-13 09:31:27.625 165 12650.02 52.60 54483.12 88888.00 2016-06-13 09:31:27.750 165 12650.00 52.65 54483.12 88888.00 2016-06-13 09:31:27.875 165 12649.98 52.65 54483.12 88888.00 2016-06-13 09:31:28.000 165 12649.95 52.62 54483.12 88888.00 2016-06-13 09:31:28.125 165 12649.90 52.62 54483.12 88888.00 2016-06-13 09:31:28.250 165 12649.92 52.60 54483.12 88888.00 2016-06-13 09:31:28.375 165 12649.98 52.62 54483.12 88888.00 2016-06-13 09:31:28.500 165 12650.00 52.62 54483.10 88888.00 2016-06-13 09:31:28.625 165 12650.02 52.60 54483.12 88888.00 2016-06-13 09:31:28.750 165 12650.05 52.58 54483.10 88888.00 2016-06-13 09:31:28.875 165 12650.08 52.60 54483.12 88888.00 2016-06-13 09:31:29.000 165 12650.10 52.60 54483.15 88888.00 2016-06-13 09:31:29.125 165 12650.08 52.60 54483.12 88888.00 2016-06-13 09:31:29.250 165 12650.15 52.58 54483.10 88888.00 2016-06-13 09:31:29.375 165 12650.20 52.55 54483.10 88888.00 2016-06-13 09:31:29.500 165 12650.15 52.55 54483.10 88888.00 2016-06-13 09:31:29.625 165 12650.10 52.58 54483.12 88888.00 2016-06-13 09:31:29.750 165 12650.02 52.55 54483.10 88888.00 2016-06-13 09:31:29.875 165 12650.02 52.58 54483.07 88888.00 2016-06-13 09:31:30.000 165 12650.08 52.58 54483.07 88888.00 2016-06-13 09:31:30.125 165 12650.08 52.55 54483.10 88888.00 2016-06-13 09:31:30.250 165 12650.05 52.52 54483.07 88888.00 2016-06-13 09:31:30.375 165 12650.05 52.55 54483.07 88888.00 2016-06-13 09:31:30.500 165 12650.10 52.52 54483.10 88888.00 2016-06-13 09:31:30.625 165 12650.17 52.52 54483.10 88888.00 2016-06-13 09:31:30.750 165 12650.17 52.50 54483.10 88888.00 2016-06-13 09:31:30.875 165 12650.12 52.48 54483.10 88888.00 2016-06-13 09:31:31.000 165 12650.15 52.48 54483.10 88888.00 2016-06-13 09:31:31.125 165 12650.12 52.45 54483.07 88888.00 2016-06-13 09:31:31.250 165 12650.10 52.45 54483.10 88888.00 2016-06-13 09:31:31.375 165 12650.15 52.45 54483.10 88888.00 2016-06-13 09:31:31.500 165 12650.17 52.48 54483.10 88888.00 2016-06-13 09:31:31.625 165 12650.23 52.45 54483.10 88888.00 2016-06-13 09:31:31.750 165 12650.23 52.45 54483.07 88888.00 2016-06-13 09:31:31.875 165 12650.17 52.40 54483.07 88888.00 2016-06-13 09:31:32.000 165 12650.17 52.40 54483.05 88888.00 2016-06-13 09:31:32.125 165 12650.20 52.40 54483.07 88888.00 2016-06-13 09:31:32.250 165 12650.20 52.38 54483.10 88888.00 2016-06-13 09:31:32.375 165 12650.20 52.40 54483.10 88888.00 2016-06-13 09:31:32.500 165 12650.23 52.40 54483.10 88888.00 2016-06-13 09:31:32.625 165 12650.23 52.38 54483.10 88888.00 2016-06-13 09:31:32.750 165 12650.17 52.38 54483.10 88888.00 2016-06-13 09:31:32.875 165 12650.15 52.35 54483.07 88888.00 2016-06-13 09:31:33.000 165 12650.15 52.35 54483.05 88888.00 2016-06-13 09:31:33.125 165 12650.27 52.33 54483.07 88888.00 2016-06-13 09:31:33.250 165 12650.27 52.33 54483.10 88888.00 2016-06-13 09:31:33.375 165 12650.23 52.35 54483.12 88888.00 2016-06-13 09:31:33.500 165 12650.23 52.33 54483.12 88888.00 2016-06-13 09:31:33.625 165 12650.23 52.30 54483.12 88888.00 2016-06-13 09:31:33.750 165 12650.20 52.33 54483.12 88888.00 2016-06-13 09:31:33.875 165 12650.20 52.27 54483.10 88888.00 2016-06-13 09:31:34.000 165 12650.23 52.27 54483.07 88888.00 2016-06-13 09:31:34.125 165 12650.23 52.23 54483.07 88888.00 2016-06-13 09:31:34.250 165 12650.27 52.25 54483.07 88888.00 2016-06-13 09:31:34.375 165 12650.33 52.27 54483.10 88888.00 2016-06-13 09:31:34.500 165 12650.33 52.27 54483.10 88888.00 2016-06-13 09:31:34.625 165 12650.27 52.25 54483.07 88888.00 2016-06-13 09:31:34.750 165 12650.20 52.27 54483.07 88888.00 2016-06-13 09:31:34.875 165 12650.20 52.23 54483.05 88888.00 2016-06-13 09:31:35.000 165 12650.20 52.23 54483.05 88888.00 2016-06-13 09:31:35.125 165 12650.23 52.17 54483.05 88888.00 2016-06-13 09:31:35.250 165 12650.30 52.17 54483.07 88888.00 2016-06-13 09:31:35.375 165 12650.30 52.17 54483.05 88888.00 2016-06-13 09:31:35.500 165 12650.33 52.17 54483.07 88888.00 2016-06-13 09:31:35.625 165 12650.33 52.15 54483.07 88888.00 2016-06-13 09:31:35.750 165 12650.33 52.12 54483.05 88888.00 2016-06-13 09:31:35.875 165 12650.30 52.12 54483.05 88888.00 2016-06-13 09:31:36.000 165 12650.30 52.12 54483.05 88888.00 2016-06-13 09:31:36.125 165 12650.33 52.15 54483.05 88888.00 2016-06-13 09:31:36.250 165 12650.35 52.10 54483.05 88888.00 2016-06-13 09:31:36.375 165 12650.38 52.10 54483.05 88888.00 2016-06-13 09:31:36.500 165 12650.38 52.10 54483.05 88888.00 2016-06-13 09:31:36.625 165 12650.40 52.12 54483.03 88888.00 2016-06-13 09:31:36.750 165 12650.40 52.10 54483.03 88888.00 2016-06-13 09:31:36.875 165 12650.42 52.05 54483.03 88888.00 2016-06-13 09:31:37.000 165 12650.38 52.02 54483.03 88888.00 2016-06-13 09:31:37.125 165 12650.35 52.02 54483.05 88888.00 2016-06-13 09:31:37.250 165 12650.35 52.02 54483.07 88888.00 2016-06-13 09:31:37.375 165 12650.40 52.02 54483.05 88888.00 2016-06-13 09:31:37.500 165 12650.40 52.02 54483.07 88888.00 2016-06-13 09:31:37.625 165 12650.38 52.02 54483.07 88888.00 2016-06-13 09:31:37.750 165 12650.40 52.02 54483.05 88888.00 2016-06-13 09:31:37.875 165 12650.42 52.02 54483.05 88888.00 2016-06-13 09:31:38.000 165 12650.42 52.00 54483.05 88888.00 2016-06-13 09:31:38.125 165 12650.40 51.98 54483.03 88888.00 2016-06-13 09:31:38.250 165 12650.35 51.95 54483.03 88888.00 2016-06-13 09:31:38.375 165 12650.38 51.95 54483.03 88888.00 2016-06-13 09:31:38.500 165 12650.35 51.92 54483.03 88888.00 2016-06-13 09:31:38.625 165 12650.33 51.92 54483.05 88888.00 2016-06-13 09:31:38.750 165 12650.42 51.92 54483.05 88888.00 2016-06-13 09:31:38.875 165 12650.50 51.92 54483.03 88888.00 2016-06-13 09:31:39.000 165 12650.50 51.90 54483.05 88888.00 2016-06-13 09:31:39.125 165 12650.50 51.85 54483.07 88888.00 2016-06-13 09:31:39.250 165 12650.45 51.85 54483.07 88888.00 2016-06-13 09:31:39.375 165 12650.40 51.88 54483.07 88888.00 2016-06-13 09:31:39.500 165 12650.33 51.83 54483.03 88888.00 2016-06-13 09:31:39.625 165 12650.30 51.80 54483.00 88888.00 2016-06-13 09:31:39.750 165 12650.40 51.85 54483.03 88888.00 2016-06-13 09:31:39.875 165 12650.45 51.83 54483.03 88888.00 2016-06-13 09:31:40.000 165 12650.45 51.80 54483.00 88888.00 2016-06-13 09:31:40.125 165 12650.50 51.80 54483.00 88888.00 2016-06-13 09:31:40.250 165 12650.55 51.77 54483.00 88888.00 2016-06-13 09:31:40.375 165 12650.48 51.77 54483.00 88888.00 2016-06-13 09:31:40.500 165 12650.40 51.77 54483.03 88888.00 2016-06-13 09:31:40.625 165 12650.40 51.80 54483.03 88888.00 2016-06-13 09:31:40.750 165 12650.45 51.77 54483.05 88888.00 2016-06-13 09:31:40.875 165 12650.52 51.75 54483.05 88888.00 2016-06-13 09:31:41.000 165 12650.58 51.75 54483.03 88888.00 2016-06-13 09:31:41.125 165 12650.52 51.75 54483.03 88888.00 2016-06-13 09:31:41.250 165 12650.45 51.73 54483.00 88888.00 2016-06-13 09:31:41.375 165 12650.45 51.73 54483.05 88888.00 2016-06-13 09:31:41.500 165 12650.50 51.67 54483.03 88888.00 2016-06-13 09:31:41.625 165 12650.52 51.67 54483.03 88888.00 2016-06-13 09:31:41.750 165 12650.48 51.67 54483.00 88888.00 2016-06-13 09:31:41.875 165 12650.45 51.67 54483.00 88888.00 2016-06-13 09:31:42.000 165 12650.48 51.67 54483.00 88888.00 2016-06-13 09:31:42.125 165 12650.48 51.67 54483.03 88888.00 2016-06-13 09:31:42.250 165 12650.42 51.65 54483.03 88888.00 2016-06-13 09:31:42.375 165 12650.45 51.65 54483.03 88888.00 2016-06-13 09:31:42.500 165 12650.50 51.62 54483.03 88888.00 2016-06-13 09:31:42.625 165 12650.50 51.60 54483.03 88888.00 2016-06-13 09:31:42.750 165 12650.50 51.60 54483.03 88888.00 2016-06-13 09:31:42.875 165 12650.55 51.62 54483.00 88888.00 2016-06-13 09:31:43.000 165 12650.60 51.60 54483.03 88888.00 2016-06-13 09:31:43.125 165 12650.58 51.58 54483.05 88888.00 2016-06-13 09:31:43.250 165 12650.52 51.60 54483.03 88888.00 2016-06-13 09:31:43.375 165 12650.55 51.58 54483.05 88888.00 2016-06-13 09:31:43.500 165 12650.58 51.60 54483.05 88888.00 2016-06-13 09:31:43.625 165 12650.52 51.60 54483.03 88888.00 2016-06-13 09:31:43.750 165 12650.58 51.58 54483.03 88888.00 2016-06-13 09:31:43.875 165 12650.60 51.52 54483.03 88888.00 2016-06-13 09:31:44.000 165 12650.60 51.55 54483.03 88888.00 2016-06-13 09:31:44.125 165 12650.55 51.58 54483.05 88888.00 2016-06-13 09:31:44.250 165 12650.55 51.52 54483.05 88888.00 2016-06-13 09:31:44.375 165 12650.62 51.50 54483.05 88888.00 2016-06-13 09:31:44.500 165 12650.62 51.48 54483.03 88888.00 2016-06-13 09:31:44.625 165 12650.62 51.50 54483.03 88888.00 2016-06-13 09:31:44.750 165 12650.58 51.50 54483.05 88888.00 2016-06-13 09:31:44.875 165 12650.55 51.48 54483.05 88888.00 2016-06-13 09:31:45.000 165 12650.60 51.48 54483.05 88888.00 2016-06-13 09:31:45.125 165 12650.58 51.48 54483.05 88888.00 2016-06-13 09:31:45.250 165 12650.55 51.45 54483.03 88888.00 2016-06-13 09:31:45.375 165 12650.58 51.45 54483.03 88888.00 2016-06-13 09:31:45.500 165 12650.60 51.48 54483.03 88888.00 2016-06-13 09:31:45.625 165 12650.55 51.45 54483.05 88888.00 2016-06-13 09:31:45.750 165 12650.50 51.42 54483.03 88888.00 2016-06-13 09:31:45.875 165 12650.62 51.42 54483.03 88888.00 2016-06-13 09:31:46.000 165 12650.73 51.40 54483.00 88888.00 2016-06-13 09:31:46.125 165 12650.70 51.38 54483.00 88888.00 2016-06-13 09:31:46.250 165 12650.58 51.38 54483.05 88888.00 2016-06-13 09:31:46.375 165 12650.60 51.40 54483.05 88888.00 2016-06-13 09:31:46.500 165 12650.70 51.40 54483.05 88888.00 2016-06-13 09:31:46.625 165 12650.70 51.40 54483.05 88888.00 2016-06-13 09:31:46.750 165 12650.75 51.38 54483.07 88888.00 2016-06-13 09:31:46.875 165 12650.75 51.35 54483.03 88888.00 2016-06-13 09:31:47.000 165 12650.73 51.35 54483.00 88888.00 2016-06-13 09:31:47.125 165 12650.70 51.38 54483.03 88888.00 2016-06-13 09:31:47.250 165 12650.65 51.38 54483.05 88888.00 2016-06-13 09:31:47.375 165 12650.70 51.35 54483.03 88888.00 2016-06-13 09:31:47.500 165 12650.73 51.35 54483.03 88888.00 2016-06-13 09:31:47.625 165 12650.70 51.35 54483.03 88888.00 2016-06-13 09:31:47.750 165 12650.73 51.38 54483.05 88888.00 2016-06-13 09:31:47.875 165 12650.70 51.40 54483.05 88888.00 2016-06-13 09:31:48.000 165 12650.73 51.35 54483.03 88888.00 2016-06-13 09:31:48.125 165 12650.73 51.33 54483.00 88888.00 2016-06-13 09:31:48.250 165 12650.67 51.30 54483.00 88888.00 2016-06-13 09:31:48.375 165 12650.70 51.33 54483.03 88888.00 2016-06-13 09:31:48.500 165 12650.65 51.33 54483.03 88888.00 2016-06-13 09:31:48.625 165 12650.62 51.33 54483.03 88888.00 2016-06-13 09:31:48.750 165 12650.62 51.30 54483.00 88888.00 2016-06-13 09:31:48.875 165 12650.62 51.30 54483.00 88888.00 2016-06-13 09:31:49.000 165 12650.67 51.33 54483.00 88888.00 2016-06-13 09:31:49.125 165 12650.70 51.30 54483.03 88888.00 2016-06-13 09:31:49.250 165 12650.67 51.30 54483.03 88888.00 2016-06-13 09:31:49.375 165 12650.73 51.35 54483.05 88888.00 2016-06-13 09:31:49.500 165 12650.70 51.33 54483.03 88888.00 2016-06-13 09:31:49.625 165 12650.62 51.30 54483.05 88888.00 2016-06-13 09:31:49.750 165 12650.62 51.30 54483.03 88888.00 2016-06-13 09:31:49.875 165 12650.60 51.27 54483.03 88888.00 2016-06-13 09:31:50.000 165 12650.67 51.27 54483.00 88888.00 2016-06-13 09:31:50.125 165 12650.73 51.27 54483.00 88888.00 2016-06-13 09:31:50.250 165 12650.67 51.25 54483.03 88888.00 2016-06-13 09:31:50.375 165 12650.62 51.25 54483.03 88888.00 2016-06-13 09:31:50.500 165 12650.62 51.25 54483.03 88888.00 2016-06-13 09:31:50.625 165 12650.70 51.27 54483.03 88888.00 2016-06-13 09:31:50.750 165 12650.70 51.27 54483.00 88888.00 2016-06-13 09:31:50.875 165 12650.70 51.23 54483.00 88888.00 2016-06-13 09:31:51.000 165 12650.65 51.23 54483.00 88888.00 2016-06-13 09:31:51.125 165 12650.65 51.23 54483.03 88888.00 2016-06-13 09:31:51.250 165 12650.62 51.25 54483.03 88888.00 2016-06-13 09:31:51.375 165 12650.65 51.25 54483.00 88888.00 2016-06-13 09:31:51.500 165 12650.62 51.23 54483.00 88888.00 2016-06-13 09:31:51.625 165 12650.67 51.23 54483.00 88888.00 2016-06-13 09:31:51.750 165 12650.62 51.20 54483.03 88888.00 2016-06-13 09:31:51.875 165 12650.62 51.23 54483.03 88888.00 2016-06-13 09:31:52.000 165 12650.67 51.23 54483.00 88888.00 2016-06-13 09:31:52.125 165 12650.70 51.20 54483.00 88888.00 2016-06-13 09:31:52.250 165 12650.65 51.20 54483.03 88888.00 2016-06-13 09:31:52.375 165 12650.70 51.20 54483.00 88888.00 2016-06-13 09:31:52.500 165 12650.75 51.23 54483.00 88888.00 2016-06-13 09:31:52.625 165 12650.67 51.25 54483.00 88888.00 2016-06-13 09:31:52.750 165 12650.65 51.25 54483.03 88888.00 2016-06-13 09:31:52.875 165 12650.73 51.20 54483.03 88888.00 2016-06-13 09:31:53.000 165 12650.73 51.17 54483.00 88888.00 2016-06-13 09:31:53.125 165 12650.73 51.17 54483.00 88888.00 2016-06-13 09:31:53.250 165 12650.70 51.17 54483.03 88888.00 2016-06-13 09:31:53.375 165 12650.67 51.15 54483.05 88888.00 2016-06-13 09:31:53.500 165 12650.77 51.17 54483.03 88888.00 2016-06-13 09:31:53.625 165 12650.73 51.20 54483.00 88888.00 2016-06-13 09:31:53.750 165 12650.67 51.17 54483.00 88888.00 2016-06-13 09:31:53.875 165 12650.73 51.17 54483.00 88888.00 2016-06-13 09:31:54.000 165 12650.77 51.17 54483.00 88888.00 2016-06-13 09:31:54.125 165 12650.77 51.17 54483.00 88888.00 2016-06-13 09:31:54.250 165 12650.77 51.15 54483.00 88888.00 2016-06-13 09:31:54.375 165 12650.75 51.15 54483.00 88888.00 2016-06-13 09:31:54.500 165 12650.75 51.15 54483.00 88888.00 2016-06-13 09:31:54.625 165 12650.73 51.12 54483.00 88888.00 2016-06-13 09:31:54.750 165 12650.70 51.10 54482.97 88888.00 2016-06-13 09:31:54.875 165 12650.73 51.08 54482.97 88888.00 2016-06-13 09:31:55.000 165 12650.73 51.08 54483.00 88888.00 2016-06-13 09:31:55.125 165 12650.67 51.10 54483.00 88888.00 2016-06-13 09:31:55.250 165 12650.62 51.08 54483.00 88888.00 2016-06-13 09:31:55.375 165 12650.70 51.08 54483.00 88888.00 2016-06-13 09:31:55.500 165 12650.73 51.08 54483.00 88888.00 2016-06-13 09:31:55.625 165 12650.70 51.08 54482.97 88888.00 2016-06-13 09:31:55.750 165 12650.70 51.05 54482.97 88888.00 2016-06-13 09:31:55.875 165 12650.70 51.05 54482.97 88888.00 2016-06-13 09:31:56.000 165 12650.67 51.05 54482.97 88888.00 2016-06-13 09:31:56.125 165 12650.73 51.05 54483.00 88888.00 2016-06-13 09:31:56.250 165 12650.62 51.02 54483.00 88888.00 2016-06-13 09:31:56.375 165 12650.62 51.05 54482.97 88888.00 2016-06-13 09:31:56.500 165 12650.60 51.05 54482.97 88888.00 2016-06-13 09:31:56.625 165 12650.58 51.00 54483.00 88888.00 2016-06-13 09:31:56.750 165 12650.62 51.00 54482.97 88888.00 2016-06-13 09:31:56.875 165 12650.70 51.02 54482.97 88888.00 2016-06-13 09:31:57.000 165 12650.67 51.05 54482.97 88888.00 2016-06-13 09:31:57.125 165 12650.60 51.02 54482.97 88888.00 2016-06-13 09:31:57.250 165 12650.62 51.00 54482.97 88888.00 2016-06-13 09:31:57.375 165 12650.62 51.00 54482.95 88888.00 2016-06-13 09:31:57.500 165 12650.65 50.98 54482.93 88888.00 2016-06-13 09:31:57.625 165 12650.65 50.95 54482.93 88888.00 2016-06-13 09:31:57.750 165 12650.62 50.95 54482.95 88888.00 2016-06-13 09:31:57.875 165 12650.60 50.92 54482.95 88888.00 2016-06-13 09:31:58.000 165 12650.58 50.92 54482.93 88888.00 2016-06-13 09:31:58.125 165 12650.58 50.95 54482.97 88888.00 2016-06-13 09:31:58.250 165 12650.58 50.95 54482.97 88888.00 2016-06-13 09:31:58.375 165 12650.58 50.98 54482.97 88888.00 2016-06-13 09:31:58.500 165 12650.55 50.95 54483.00 88888.00 2016-06-13 09:31:58.625 165 12650.55 50.92 54483.00 88888.00 2016-06-13 09:31:58.750 165 12650.58 50.92 54482.97 88888.00 2016-06-13 09:31:58.875 165 12650.62 50.92 54482.95 88888.00 2016-06-13 09:31:59.000 165 12650.67 50.92 54482.95 88888.00 2016-06-13 09:31:59.125 165 12650.70 50.90 54482.97 88888.00 2016-06-13 09:31:59.250 165 12650.62 50.92 54482.97 88888.00 2016-06-13 09:31:59.375 165 12650.62 50.92 54482.97 88888.00 2016-06-13 09:31:59.500 165 12650.67 50.90 54482.97 88888.00 2016-06-13 09:31:59.625 165 12650.67 50.85 54482.97 88888.00 2016-06-13 09:31:59.750 165 12650.65 50.88 54482.97 88888.00 2016-06-13 09:31:59.875 165 12650.60 50.88 54483.00 88888.00 2016-06-13 09:32:00.000 165 12650.60 50.88 54482.97 88888.00 2016-06-13 09:32:00.125 165 12650.55 50.90 54482.97 88888.00 2016-06-13 09:32:00.250 165 12650.52 50.88 54482.97 88888.00 2016-06-13 09:32:00.375 165 12650.55 50.85 54482.97 88888.00 2016-06-13 09:32:00.500 165 12650.62 50.85 54483.03 88888.00 2016-06-13 09:32:00.625 165 12650.65 50.85 54483.00 88888.00 2016-06-13 09:32:00.750 165 12650.62 50.83 54483.00 88888.00 2016-06-13 09:32:00.875 165 12650.65 50.83 54482.97 88888.00 2016-06-13 09:32:01.000 165 12650.62 50.80 54482.97 88888.00 2016-06-13 09:32:01.125 165 12650.60 50.83 54483.00 88888.00 2016-06-13 09:32:01.250 165 12650.55 50.77 54483.00 88888.00 2016-06-13 09:32:01.375 165 12650.48 50.80 54483.00 88888.00 2016-06-13 09:32:01.500 165 12650.50 50.80 54483.00 88888.00 2016-06-13 09:32:01.625 165 12650.52 50.83 54482.97 88888.00 2016-06-13 09:32:01.750 165 12650.48 50.80 54482.95 88888.00 2016-06-13 09:32:01.875 165 12650.45 50.77 54482.95 88888.00 2016-06-13 09:32:02.000 165 12650.50 50.77 54482.97 88888.00 2016-06-13 09:32:02.125 165 12650.52 50.77 54482.97 88888.00 2016-06-13 09:32:02.250 165 12650.48 50.75 54482.95 88888.00 2016-06-13 09:32:02.375 165 12650.50 50.75 54482.95 88888.00 2016-06-13 09:32:02.500 165 12650.55 50.77 54482.95 88888.00 2016-06-13 09:32:02.625 165 12650.58 50.80 54482.95 88888.00 2016-06-13 09:32:02.750 165 12650.52 50.77 54482.95 88888.00 2016-06-13 09:32:02.875 165 12650.45 50.75 54482.97 88888.00 2016-06-13 09:32:03.000 165 12650.48 50.77 54482.97 88888.00 2016-06-13 09:32:03.125 165 12650.48 50.77 54482.95 88888.00 2016-06-13 09:32:03.250 165 12650.45 50.75 54482.97 88888.00 2016-06-13 09:32:03.375 165 12650.52 50.75 54482.97 88888.00 2016-06-13 09:32:03.500 165 12650.52 50.73 54482.97 88888.00 2016-06-13 09:32:03.625 165 12650.50 50.73 54483.00 88888.00 2016-06-13 09:32:03.750 165 12650.50 50.67 54483.00 88888.00 2016-06-13 09:32:03.875 165 12650.55 50.70 54482.97 88888.00 2016-06-13 09:32:04.000 165 12650.60 50.70 54482.95 88888.00 2016-06-13 09:32:04.125 165 12650.55 50.70 54482.97 88888.00 2016-06-13 09:32:04.250 165 12650.50 50.73 54482.97 88888.00 2016-06-13 09:32:04.375 165 12650.48 50.73 54483.00 88888.00 2016-06-13 09:32:04.500 165 12650.45 50.73 54482.97 88888.00 2016-06-13 09:32:04.625 165 12650.50 50.70 54483.00 88888.00 2016-06-13 09:32:04.750 165 12650.45 50.70 54482.97 88888.00 2016-06-13 09:32:04.875 165 12650.52 50.67 54482.97 88888.00 2016-06-13 09:32:05.000 165 12650.52 50.67 54483.00 88888.00 2016-06-13 09:32:05.125 165 12650.50 50.65 54483.03 88888.00 2016-06-13 09:32:05.250 165 12650.45 50.65 54483.00 88888.00 2016-06-13 09:32:05.375 165 12650.42 50.67 54482.97 88888.00 2016-06-13 09:32:05.500 165 12650.48 50.65 54482.97 88888.00 2016-06-13 09:32:05.625 165 12650.45 50.67 54483.00 88888.00 2016-06-13 09:32:05.750 165 12650.48 50.65 54482.97 88888.00 2016-06-13 09:32:05.875 165 12650.48 50.65 54482.97 88888.00 2016-06-13 09:32:06.000 165 12650.48 50.62 54482.97 88888.00 2016-06-13 09:32:06.125 165 12650.50 50.60 54482.95 88888.00 2016-06-13 09:32:06.250 165 12650.48 50.60 54482.93 88888.00 2016-06-13 09:32:06.375 165 12650.42 50.58 54482.93 88888.00 2016-06-13 09:32:06.500 165 12650.42 50.60 54482.93 88888.00 2016-06-13 09:32:06.625 165 12650.45 50.62 54482.95 88888.00 2016-06-13 09:32:06.750 165 12650.42 50.58 54482.95 88888.00 2016-06-13 09:32:06.875 165 12650.38 50.58 54482.95 88888.00 2016-06-13 09:32:07.000 165 12650.45 50.60 54482.95 88888.00 2016-06-13 09:32:07.125 165 12650.52 50.60 54482.97 88888.00 2016-06-13 09:32:07.250 165 12650.45 50.62 54482.95 88888.00 2016-06-13 09:32:07.375 165 12650.48 50.60 54482.95 88888.00 2016-06-13 09:32:07.500 165 12650.55 50.60 54482.95 88888.00 2016-06-13 09:32:07.625 165 12650.58 50.58 54482.97 88888.00 2016-06-13 09:32:07.750 165 12650.52 50.60 54482.97 88888.00 2016-06-13 09:32:07.875 165 12650.52 50.60 54482.97 88888.00 2016-06-13 09:32:08.000 165 12650.50 50.62 54482.93 88888.00 2016-06-13 09:32:08.125 165 12650.48 50.60 54482.95 88888.00 2016-06-13 09:32:08.250 165 12650.42 50.55 54482.95 88888.00 2016-06-13 09:32:08.375 165 12650.50 50.58 54482.93 88888.00 2016-06-13 09:32:08.500 165 12650.48 50.55 54482.95 88888.00 2016-06-13 09:32:08.625 165 12650.48 50.58 54482.95 88888.00 2016-06-13 09:32:08.750 165 12650.48 50.58 54482.95 88888.00 2016-06-13 09:32:08.875 165 12650.42 50.58 54482.95 88888.00 2016-06-13 09:32:09.000 165 12650.45 50.55 54482.95 88888.00 2016-06-13 09:32:09.125 165 12650.45 50.50 54482.95 88888.00 2016-06-13 09:32:09.250 165 12650.45 50.52 54482.95 88888.00 2016-06-13 09:32:09.375 165 12650.45 50.52 54482.93 88888.00 2016-06-13 09:32:09.500 165 12650.42 50.52 54482.90 88888.00 2016-06-13 09:32:09.625 165 12650.42 50.50 54482.93 88888.00 2016-06-13 09:32:09.750 165 12650.42 50.48 54482.95 88888.00 2016-06-13 09:32:09.875 165 12650.48 50.52 54482.95 88888.00 2016-06-13 09:32:10.000 165 12650.45 50.50 54482.93 88888.00 2016-06-13 09:32:10.125 165 12650.42 50.52 54482.93 88888.00 2016-06-13 09:32:10.250 165 12650.45 50.50 54482.93 88888.00 2016-06-13 09:32:10.375 165 12650.42 50.48 54482.90 88888.00 2016-06-13 09:32:10.500 165 12650.42 50.50 54482.90 88888.00 2016-06-13 09:32:10.625 165 12650.45 50.52 54482.90 88888.00 2016-06-13 09:32:10.750 165 12650.45 50.50 54482.90 88888.00 2016-06-13 09:32:10.875 165 12650.40 50.52 54482.90 88888.00 2016-06-13 09:32:11.000 165 12650.35 50.52 54482.90 88888.00 2016-06-13 09:32:11.125 165 12650.38 50.52 54482.93 88888.00 2016-06-13 09:32:11.250 165 12650.35 50.50 54482.93 88888.00 2016-06-13 09:32:11.375 165 12650.38 50.52 54482.93 88888.00 2016-06-13 09:32:11.500 165 12650.35 50.48 54482.90 88888.00 2016-06-13 09:32:11.625 165 12650.33 50.45 54482.90 88888.00 2016-06-13 09:32:11.750 165 12650.27 50.48 54482.90 88888.00 2016-06-13 09:32:11.875 165 12650.27 50.48 54482.88 88888.00 2016-06-13 09:32:12.000 165 12650.25 50.50 54482.88 88888.00 2016-06-13 09:32:12.125 165 12650.27 50.50 54482.90 88888.00 2016-06-13 09:32:12.250 165 12650.30 50.48 54482.90 88888.00 2016-06-13 09:32:12.375 165 12650.33 50.48 54482.90 88888.00 2016-06-13 09:32:12.500 165 12650.35 50.45 54482.90 88888.00 2016-06-13 09:32:12.625 165 12650.35 50.45 54482.88 88888.00 2016-06-13 09:32:12.750 165 12650.40 50.45 54482.88 88888.00 2016-06-13 09:32:12.875 165 12650.38 50.45 54482.88 88888.00 2016-06-13 09:32:13.000 165 12650.35 50.45 54482.85 88888.00 2016-06-13 09:32:13.125 165 12650.35 50.48 54482.88 88888.00 2016-06-13 09:32:13.250 165 12650.30 50.45 54482.90 88888.00 2016-06-13 09:32:13.375 165 12650.35 50.45 54482.88 88888.00 2016-06-13 09:32:13.500 165 12650.33 50.45 54482.90 88888.00 2016-06-13 09:32:13.625 165 12650.30 50.42 54482.90 88888.00 2016-06-13 09:32:13.750 165 12650.30 50.42 54482.90 88888.00 2016-06-13 09:32:13.875 165 12650.33 50.42 54482.88 88888.00 2016-06-13 09:32:14.000 165 12650.33 50.40 54482.88 88888.00 2016-06-13 09:32:14.125 165 12650.30 50.42 54482.90 88888.00 2016-06-13 09:32:14.250 165 12650.25 50.42 54482.90 88888.00 2016-06-13 09:32:14.375 165 12650.30 50.40 54482.90 88888.00 2016-06-13 09:32:14.500 165 12650.27 50.42 54482.88 88888.00 2016-06-13 09:32:14.625 165 12650.27 50.42 54482.90 88888.00 2016-06-13 09:32:14.750 165 12650.25 50.45 54482.90 88888.00 2016-06-13 09:32:14.875 165 12650.27 50.40 54482.90 88888.00 2016-06-13 09:32:15.000 165 12650.33 50.40 54482.88 88888.00 2016-06-13 09:32:15.125 165 12650.27 50.40 54482.90 88888.00 2016-06-13 09:32:15.250 165 12650.27 50.42 54482.90 88888.00 2016-06-13 09:32:15.375 165 12650.27 50.42 54482.90 88888.00 2016-06-13 09:32:15.500 165 12650.27 50.40 54482.88 88888.00 2016-06-13 09:32:15.625 165 12650.30 50.38 54482.88 88888.00 2016-06-13 09:32:15.750 165 12650.30 50.38 54482.88 88888.00 2016-06-13 09:32:15.875 165 12650.27 50.40 54482.88 88888.00 2016-06-13 09:32:16.000 165 12650.35 50.38 54482.88 88888.00 2016-06-13 09:32:16.125 165 12650.38 50.40 54482.82 88888.00 2016-06-13 09:32:16.250 165 12650.35 50.38 54482.85 88888.00 2016-06-13 09:32:16.375 165 12650.35 50.38 54482.88 88888.00 2016-06-13 09:32:16.500 165 12650.33 50.38 54482.88 88888.00 2016-06-13 09:32:16.625 165 12650.35 50.40 54482.88 88888.00 2016-06-13 09:32:16.750 165 12650.38 50.38 54482.88 88888.00 2016-06-13 09:32:16.875 165 12650.35 50.38 54482.88 88888.00 2016-06-13 09:32:17.000 165 12650.30 50.38 54482.85 88888.00 2016-06-13 09:32:17.125 165 12650.30 50.35 54482.82 88888.00 2016-06-13 09:32:17.250 165 12650.33 50.35 54482.82 88888.00 2016-06-13 09:32:17.375 165 12650.35 50.38 54482.82 88888.00 2016-06-13 09:32:17.500 165 12650.35 50.40 54482.85 88888.00 2016-06-13 09:32:17.625 165 12650.33 50.38 54482.88 88888.00 2016-06-13 09:32:17.750 165 12650.27 50.33 54482.88 88888.00 2016-06-13 09:32:17.875 165 12650.33 50.33 54482.85 88888.00 2016-06-13 09:32:18.000 165 12650.38 50.33 54482.82 88888.00 2016-06-13 09:32:18.125 165 12650.35 50.33 54482.82 88888.00 2016-06-13 09:32:18.250 165 12650.27 50.30 54482.85 88888.00 2016-06-13 09:32:18.375 165 12650.30 50.30 54482.85 88888.00 2016-06-13 09:32:18.500 165 12650.30 50.33 54482.85 88888.00 2016-06-13 09:32:18.625 165 12650.27 50.35 54482.88 88888.00 2016-06-13 09:32:18.750 165 12650.27 50.33 54482.85 88888.00 2016-06-13 09:32:18.875 165 12650.30 50.33 54482.85 88888.00 2016-06-13 09:32:19.000 165 12650.33 50.33 54482.82 88888.00 2016-06-13 09:32:19.125 165 12650.33 50.33 54482.85 88888.00 2016-06-13 09:32:19.250 165 12650.30 50.35 54482.85 88888.00 2016-06-13 09:32:19.375 165 12650.30 50.35 54482.85 88888.00 2016-06-13 09:32:19.500 165 12650.30 50.33 54482.85 88888.00 2016-06-13 09:32:19.625 165 12650.27 50.33 54482.85 88888.00 2016-06-13 09:32:19.750 165 12650.27 50.35 54482.88 88888.00 2016-06-13 09:32:19.875 165 12650.23 50.33 54482.85 88888.00 2016-06-13 09:32:20.000 165 12650.23 50.30 54482.88 88888.00 2016-06-13 09:32:20.125 165 12650.20 50.27 54482.82 88888.00 2016-06-13 09:32:20.250 165 12650.15 50.27 54482.85 88888.00 2016-06-13 09:32:20.375 165 12650.20 50.27 54482.85 88888.00 2016-06-13 09:32:20.500 165 12650.23 50.30 54482.85 88888.00 2016-06-13 09:32:20.625 165 12650.23 50.27 54482.82 88888.00 2016-06-13 09:32:20.750 165 12650.20 50.25 54482.82 88888.00 2016-06-13 09:32:20.875 165 12650.12 50.25 54482.80 88888.00 2016-06-13 09:32:21.000 165 12650.12 50.27 54482.80 88888.00 2016-06-13 09:32:21.125 165 12650.15 50.27 54482.80 88888.00 2016-06-13 09:32:21.250 165 12650.17 50.25 54482.80 88888.00 2016-06-13 09:32:21.375 165 12650.15 50.23 54482.80 88888.00 2016-06-13 09:32:21.500 165 12650.10 50.25 54482.80 88888.00 2016-06-13 09:32:21.625 165 12650.15 50.25 54482.82 88888.00 2016-06-13 09:32:21.750 165 12650.12 50.25 54482.85 88888.00 2016-06-13 09:32:21.875 165 12650.12 50.23 54482.85 88888.00 2016-06-13 09:32:22.000 165 12650.15 50.20 54482.80 88888.00 2016-06-13 09:32:22.125 165 12650.15 50.20 54482.82 88888.00 2016-06-13 09:32:22.250 165 12650.15 50.17 54482.82 88888.00 2016-06-13 09:32:22.375 165 12650.12 50.17 54482.82 88888.00 2016-06-13 09:32:22.500 165 12650.10 50.20 54482.82 88888.00 2016-06-13 09:32:22.625 165 12650.10 50.20 54482.82 88888.00 2016-06-13 09:32:22.750 165 12650.10 50.20 54482.82 88888.00 2016-06-13 09:32:22.875 165 12650.20 50.20 54482.82 88888.00 2016-06-13 09:32:23.000 165 12650.20 50.20 54482.78 88888.00 2016-06-13 09:32:23.125 165 12650.10 50.20 54482.82 88888.00 2016-06-13 09:32:23.250 165 12650.02 50.20 54482.85 88888.00 2016-06-13 09:32:23.375 165 12650.02 50.17 54482.82 88888.00 2016-06-13 09:32:23.500 165 12650.00 50.12 54482.80 88888.00 2016-06-13 09:32:23.625 165 12649.98 50.15 54482.80 88888.00 2016-06-13 09:32:23.750 165 12649.92 50.15 54482.80 88888.00 2016-06-13 09:32:23.875 165 12649.95 50.17 54482.80 88888.00 2016-06-13 09:32:24.000 165 12650.05 50.15 54482.82 88888.00 2016-06-13 09:32:24.125 165 12650.00 50.10 54482.82 88888.00 2016-06-13 09:32:24.250 165 12649.98 50.12 54482.82 88888.00 2016-06-13 09:32:24.375 165 12649.95 50.12 54482.82 88888.00 2016-06-13 09:32:24.500 165 12649.92 50.12 54482.82 88888.00 2016-06-13 09:32:24.625 165 12649.98 50.12 54482.85 88888.00 2016-06-13 09:32:24.750 165 12649.98 50.12 54482.82 88888.00 2016-06-13 09:32:24.875 165 12649.95 50.10 54482.78 88888.00 2016-06-13 09:32:25.000 165 12649.98 50.12 54482.80 88888.00 2016-06-13 09:32:25.125 165 12649.98 50.12 54482.82 88888.00 2016-06-13 09:32:25.250 165 12649.98 50.12 54482.82 88888.00 2016-06-13 09:32:25.375 165 12649.95 50.12 54482.82 88888.00 2016-06-13 09:32:25.500 165 12649.90 50.10 54482.82 88888.00 2016-06-13 09:32:25.625 165 12649.88 50.12 54482.80 88888.00 2016-06-13 09:32:25.750 165 12649.90 50.10 54482.80 88888.00 2016-06-13 09:32:25.875 165 12649.95 50.10 54482.80 88888.00 2016-06-13 09:32:26.000 165 12649.98 50.10 54482.80 88888.00 2016-06-13 09:32:26.125 165 12649.95 50.12 54482.80 88888.00 2016-06-13 09:32:26.250 165 12649.92 50.08 54482.80 88888.00 2016-06-13 09:32:26.375 165 12649.95 50.05 54482.78 88888.00 2016-06-13 09:32:26.500 165 12650.02 50.05 54482.78 88888.00 2016-06-13 09:32:26.625 165 12650.02 50.05 54482.78 88888.00 2016-06-13 09:32:26.750 165 12649.95 50.08 54482.80 88888.00 2016-06-13 09:32:26.875 165 12649.88 50.08 54482.78 88888.00 2016-06-13 09:32:27.000 165 12649.95 50.02 54482.78 88888.00 2016-06-13 09:32:27.125 165 12650.10 50.00 54482.78 88888.00 2016-06-13 09:32:27.250 165 12650.05 50.00 54482.82 88888.00 2016-06-13 09:32:27.375 165 12650.02 50.00 54482.80 88888.00 2016-06-13 09:32:27.500 165 12649.95 50.02 54482.80 88888.00 2016-06-13 09:32:27.625 165 12649.95 49.98 54482.80 88888.00 2016-06-13 09:32:27.750 165 12649.98 50.00 54482.82 88888.00 2016-06-13 09:32:27.875 165 12649.98 50.00 54482.80 88888.00 2016-06-13 09:32:28.000 165 12649.95 50.00 54482.80 88888.00 2016-06-13 09:32:28.125 165 12649.90 50.00 54482.80 88888.00 2016-06-13 09:32:28.250 165 12649.90 49.95 54482.78 88888.00 2016-06-13 09:32:28.375 165 12649.90 49.95 54482.80 88888.00 2016-06-13 09:32:28.500 165 12649.90 49.95 54482.80 88888.00 2016-06-13 09:32:28.625 165 12649.88 49.98 54482.78 88888.00 2016-06-13 09:32:28.750 165 12649.92 49.98 54482.78 88888.00 2016-06-13 09:32:28.875 165 12649.95 49.98 54482.80 88888.00 2016-06-13 09:32:29.000 165 12649.92 49.92 54482.78 88888.00 2016-06-13 09:32:29.125 165 12649.90 49.92 54482.80 88888.00 2016-06-13 09:32:29.250 165 12649.90 49.92 54482.80 88888.00 2016-06-13 09:32:29.375 165 12649.85 49.95 54482.80 88888.00 2016-06-13 09:32:29.500 165 12649.83 49.95 54482.78 88888.00 2016-06-13 09:32:29.625 165 12649.88 49.92 54482.80 88888.00 2016-06-13 09:32:29.750 165 12649.90 49.90 54482.80 88888.00 2016-06-13 09:32:29.875 165 12649.92 49.90 54482.78 88888.00 2016-06-13 09:32:30.000 165 12649.92 49.88 54482.75 88888.00 2016-06-13 09:32:30.125 165 12649.83 49.85 54482.78 88888.00 2016-06-13 09:32:30.250 165 12649.77 49.90 54482.80 88888.00 2016-06-13 09:32:30.375 165 12649.80 49.90 54482.78 88888.00 2016-06-13 09:32:30.500 165 12649.80 49.88 54482.72 88888.00 2016-06-13 09:32:30.625 165 12649.80 49.88 54482.75 88888.00 2016-06-13 09:32:30.750 165 12649.77 49.88 54482.78 88888.00 2016-06-13 09:32:30.875 165 12649.80 49.83 54482.78 88888.00 2016-06-13 09:32:31.000 165 12649.83 49.80 54482.72 88888.00 2016-06-13 09:32:31.125 165 12649.83 49.83 54482.75 88888.00 2016-06-13 09:32:31.250 165 12649.83 49.83 54482.75 88888.00 2016-06-13 09:32:31.375 165 12649.80 49.80 54482.75 88888.00 2016-06-13 09:32:31.500 165 12649.77 49.83 54482.75 88888.00 2016-06-13 09:32:31.625 165 12649.77 49.85 54482.78 88888.00 2016-06-13 09:32:31.750 165 12649.83 49.88 54482.72 88888.00 2016-06-13 09:32:31.875 165 12649.80 49.88 54482.75 88888.00 2016-06-13 09:32:32.000 165 12649.80 49.85 54482.75 88888.00 2016-06-13 09:32:32.125 165 12649.77 49.80 54482.75 88888.00 2016-06-13 09:32:32.250 165 12649.77 49.80 54482.75 88888.00 2016-06-13 09:32:32.375 165 12649.73 49.77 54482.72 88888.00 2016-06-13 09:32:32.500 165 12649.73 49.80 54482.72 88888.00 2016-06-13 09:32:32.625 165 12649.80 49.80 54482.72 88888.00 2016-06-13 09:32:32.750 165 12649.85 49.77 54482.72 88888.00 2016-06-13 09:32:32.875 165 12649.80 49.83 54482.75 88888.00 2016-06-13 09:32:33.000 165 12649.77 49.77 54482.72 88888.00 2016-06-13 09:32:33.125 165 12649.77 49.75 54482.75 88888.00 2016-06-13 09:32:33.250 165 12649.75 49.77 54482.72 88888.00 2016-06-13 09:32:33.375 165 12649.80 49.77 54482.75 88888.00 2016-06-13 09:32:33.500 165 12649.80 49.80 54482.72 88888.00 2016-06-13 09:32:33.625 165 12649.75 49.77 54482.70 88888.00 2016-06-13 09:32:33.750 165 12649.73 49.70 54482.72 88888.00 2016-06-13 09:32:33.875 165 12649.73 49.70 54482.70 88888.00 2016-06-13 09:32:34.000 165 12649.73 49.73 54482.70 88888.00 2016-06-13 09:32:34.125 165 12649.73 49.70 54482.70 88888.00 2016-06-13 09:32:34.250 165 12649.73 49.67 54482.72 88888.00 2016-06-13 09:32:34.375 165 12649.73 49.70 54482.75 88888.00 2016-06-13 09:32:34.500 165 12649.75 49.70 54482.75 88888.00 2016-06-13 09:32:34.625 165 12649.75 49.70 54482.72 88888.00 2016-06-13 09:32:34.750 165 12649.73 49.67 54482.75 88888.00 2016-06-13 09:32:34.875 165 12649.75 49.65 54482.72 88888.00 2016-06-13 09:32:35.000 165 12649.75 49.65 54482.72 88888.00 2016-06-13 09:32:35.125 165 12649.75 49.62 54482.72 88888.00 2016-06-13 09:32:35.250 165 12649.83 49.62 54482.75 88888.00 2016-06-13 09:32:35.375 165 12649.85 49.65 54482.72 88888.00 2016-06-13 09:32:35.500 165 12649.80 49.65 54482.72 88888.00 2016-06-13 09:32:35.625 165 12649.73 49.65 54482.72 88888.00 2016-06-13 09:32:35.750 165 12649.75 49.62 54482.70 88888.00 2016-06-13 09:32:35.875 165 12649.77 49.60 54482.72 88888.00 2016-06-13 09:32:36.000 165 12649.75 49.62 54482.72 88888.00 2016-06-13 09:32:36.125 165 12649.73 49.62 54482.75 88888.00 2016-06-13 09:32:36.250 165 12649.75 49.62 54482.72 88888.00 2016-06-13 09:32:36.375 165 12649.75 49.62 54482.72 88888.00 2016-06-13 09:32:36.500 165 12649.70 49.60 54482.72 88888.00 2016-06-13 09:32:36.625 165 12649.67 49.58 54482.72 88888.00 2016-06-13 09:32:36.750 165 12649.73 49.60 54482.70 88888.00 2016-06-13 09:32:36.875 165 12649.75 49.60 54482.75 88888.00 2016-06-13 09:32:37.000 165 12649.75 49.55 54482.75 88888.00 2016-06-13 09:32:37.125 165 12649.73 49.58 54482.72 88888.00 2016-06-13 09:32:37.250 165 12649.70 49.60 54482.72 88888.00 2016-06-13 09:32:37.375 165 12649.67 49.58 54482.70 88888.00 2016-06-13 09:32:37.500 165 12649.67 49.58 54482.68 88888.00 2016-06-13 09:32:37.625 165 12649.70 49.58 54482.70 88888.00 2016-06-13 09:32:37.750 165 12649.65 49.58 54482.68 88888.00 2016-06-13 09:32:37.875 165 12649.60 49.58 54482.70 88888.00 2016-06-13 09:32:38.000 165 12649.70 49.55 54482.70 88888.00 2016-06-13 09:32:38.125 165 12649.77 49.52 54482.68 88888.00 2016-06-13 09:32:38.250 165 12649.77 49.50 54482.68 88888.00 2016-06-13 09:32:38.375 165 12649.80 49.52 54482.68 88888.00 2016-06-13 09:32:38.500 165 12649.85 49.55 54482.65 88888.00 2016-06-13 09:32:38.625 165 12649.88 49.58 54482.62 88888.00 2016-06-13 09:32:38.750 165 12649.85 49.52 54482.65 88888.00 2016-06-13 09:32:38.875 165 12649.80 49.50 54482.65 88888.00 2016-06-13 09:32:39.000 165 12649.77 49.50 54482.65 88888.00 2016-06-13 09:32:39.125 165 12649.80 49.55 54482.65 88888.00 2016-06-13 09:32:39.250 165 12649.77 49.55 54482.68 88888.00 2016-06-13 09:32:39.375 165 12649.75 49.52 54482.65 88888.00 2016-06-13 09:32:39.500 165 12649.77 49.50 54482.65 88888.00 2016-06-13 09:32:39.625 165 12649.75 49.50 54482.68 88888.00 2016-06-13 09:32:39.750 165 12649.75 49.48 54482.65 88888.00 2016-06-13 09:32:39.875 165 12649.80 49.45 54482.62 88888.00 2016-06-13 09:32:40.000 165 12649.85 49.42 54482.60 88888.00 2016-06-13 09:32:40.125 165 12649.77 49.45 54482.68 88888.00 2016-06-13 09:32:40.250 165 12649.73 49.45 54482.68 88888.00 2016-06-13 09:32:40.375 165 12649.73 49.45 54482.62 88888.00 2016-06-13 09:32:40.500 165 12649.75 49.48 54482.65 88888.00 2016-06-13 09:32:40.625 165 12649.75 49.48 54482.65 88888.00 2016-06-13 09:32:40.750 165 12649.73 49.45 54482.62 88888.00 2016-06-13 09:32:40.875 165 12649.73 49.40 54482.60 88888.00 2016-06-13 09:32:41.000 165 12649.70 49.40 54482.62 88888.00 2016-06-13 09:32:41.125 165 12649.75 49.42 54482.65 88888.00 2016-06-13 09:32:41.250 165 12649.75 49.42 54482.68 88888.00 2016-06-13 09:32:41.375 165 12649.77 49.45 54482.70 88888.00 2016-06-13 09:32:41.500 165 12649.75 49.42 54482.70 88888.00 2016-06-13 09:32:41.625 165 12649.75 49.35 54482.62 88888.00 2016-06-13 09:32:41.750 165 12649.75 49.38 54482.62 88888.00 2016-06-13 09:32:41.875 165 12649.80 49.40 54482.62 88888.00 2016-06-13 09:32:42.000 165 12649.83 49.38 54482.57 88888.00 2016-06-13 09:32:42.125 165 12649.77 49.38 54482.57 88888.00 2016-06-13 09:32:42.250 165 12649.67 49.33 54482.60 88888.00 2016-06-13 09:32:42.375 165 12649.73 49.38 54482.60 88888.00 2016-06-13 09:32:42.500 165 12649.77 49.35 54482.60 88888.00 2016-06-13 09:32:42.625 165 12649.77 49.38 54482.57 88888.00 2016-06-13 09:32:42.750 165 12649.83 49.35 54482.60 88888.00 2016-06-13 09:32:42.875 165 12649.77 49.38 54482.60 88888.00 2016-06-13 09:32:43.000 165 12649.80 49.38 54482.60 88888.00 2016-06-13 09:32:43.125 165 12649.90 49.35 54482.57 88888.00 2016-06-13 09:32:43.250 165 12649.88 49.38 54482.60 88888.00 2016-06-13 09:32:43.375 165 12649.80 49.42 54482.60 88888.00 2016-06-13 09:32:43.500 165 12649.75 49.42 54482.60 88888.00 2016-06-13 09:32:43.625 165 12649.77 49.40 54482.57 88888.00 2016-06-13 09:32:43.750 165 12649.77 49.40 54482.55 88888.00 2016-06-13 09:32:43.875 165 12649.77 49.40 54482.57 88888.00 2016-06-13 09:32:44.000 165 12649.83 49.40 54482.57 88888.00 2016-06-13 09:32:44.125 165 12649.88 49.40 54482.60 88888.00 2016-06-13 09:32:44.250 165 12649.83 49.35 54482.60 88888.00 2016-06-13 09:32:44.375 165 12649.88 49.35 54482.57 88888.00 2016-06-13 09:32:44.500 165 12649.88 49.38 54482.55 88888.00 2016-06-13 09:32:44.625 165 12649.80 49.33 54482.57 88888.00 2016-06-13 09:32:44.750 165 12649.80 49.35 54482.57 88888.00 2016-06-13 09:32:44.875 165 12649.88 49.35 54482.55 88888.00 2016-06-13 09:32:45.000 165 12649.88 49.33 54482.55 88888.00 2016-06-13 09:32:45.125 165 12649.92 49.33 54482.55 88888.00 2016-06-13 09:32:45.250 165 12649.92 49.30 54482.55 88888.00 2016-06-13 09:32:45.375 165 12649.92 49.33 54482.55 88888.00 2016-06-13 09:32:45.500 165 12649.85 49.38 54482.55 88888.00 2016-06-13 09:32:45.625 165 12649.77 49.35 54482.57 88888.00 2016-06-13 09:32:45.750 165 12649.80 49.33 54482.55 88888.00 2016-06-13 09:32:45.875 165 12649.83 49.33 54482.57 88888.00 2016-06-13 09:32:46.000 165 12649.80 49.33 54482.53 88888.00 2016-06-13 09:32:46.125 165 12649.77 49.30 54482.55 88888.00 2016-06-13 09:32:46.250 165 12649.73 49.27 54482.53 88888.00 2016-06-13 09:32:46.375 165 12649.77 49.27 54482.55 88888.00 2016-06-13 09:32:46.500 165 12649.80 49.27 54482.53 88888.00 2016-06-13 09:32:46.625 165 12649.80 49.23 54482.53 88888.00 2016-06-13 09:32:46.750 165 12649.77 49.23 54482.53 88888.00 2016-06-13 09:32:46.875 165 12649.75 49.25 54482.53 88888.00 2016-06-13 09:32:47.000 165 12649.73 49.25 54482.50 88888.00 2016-06-13 09:32:47.125 165 12649.75 49.23 54482.50 88888.00 2016-06-13 09:32:47.250 165 12649.73 49.23 54482.53 88888.00 2016-06-13 09:32:47.375 165 12649.75 49.25 54482.55 88888.00 2016-06-13 09:32:47.500 165 12649.73 49.25 54482.50 88888.00 2016-06-13 09:32:47.625 165 12649.75 49.27 54482.53 88888.00 2016-06-13 09:32:47.750 165 12649.70 49.25 54482.53 88888.00 2016-06-13 09:32:47.875 165 12649.73 49.27 54482.50 88888.00 2016-06-13 09:32:48.000 165 12649.80 49.25 54482.47 88888.00 2016-06-13 09:32:48.125 165 12649.85 49.25 54482.50 88888.00 2016-06-13 09:32:48.250 165 12649.75 49.25 54482.50 88888.00 2016-06-13 09:32:48.375 165 12649.73 49.23 54482.47 88888.00 2016-06-13 09:32:48.500 165 12649.67 49.23 54482.50 88888.00 2016-06-13 09:32:48.625 165 12649.65 49.25 54482.47 88888.00 2016-06-13 09:32:48.750 165 12649.65 49.23 54482.47 88888.00 2016-06-13 09:32:48.875 165 12649.70 49.20 54482.47 88888.00 2016-06-13 09:32:49.000 165 12649.67 49.20 54482.47 88888.00 2016-06-13 09:32:49.125 165 12649.73 49.20 54482.50 88888.00 2016-06-13 09:32:49.250 165 12649.75 49.20 54482.50 88888.00 2016-06-13 09:32:49.375 165 12649.80 49.20 54482.50 88888.00 2016-06-13 09:32:49.500 165 12649.77 49.20 54482.47 88888.00 2016-06-13 09:32:49.625 165 12649.77 49.20 54482.50 88888.00 2016-06-13 09:32:49.750 165 12649.77 49.20 54482.53 88888.00 2016-06-13 09:32:49.875 165 12649.75 49.17 54482.55 88888.00 2016-06-13 09:32:50.000 165 12649.73 49.15 54482.50 88888.00 2016-06-13 09:32:50.125 165 12649.77 49.17 54482.50 88888.00 2016-06-13 09:32:50.250 165 12649.77 49.15 54482.50 88888.00 2016-06-13 09:32:50.375 165 12649.83 49.17 54482.53 88888.00 2016-06-13 09:32:50.500 165 12649.80 49.17 54482.53 88888.00 2016-06-13 09:32:50.625 165 12649.77 49.15 54482.53 88888.00 2016-06-13 09:32:50.750 165 12649.80 49.15 54482.47 88888.00 2016-06-13 09:32:50.875 165 12649.80 49.15 54482.50 88888.00 2016-06-13 09:32:51.000 165 12649.75 49.15 54482.50 88888.00 2016-06-13 09:32:51.125 165 12649.75 49.15 54482.50 88888.00 2016-06-13 09:32:51.250 165 12649.75 49.17 54482.53 88888.00 2016-06-13 09:32:51.375 165 12649.73 49.15 54482.53 88888.00 2016-06-13 09:32:51.500 165 12649.70 49.12 54482.50 88888.00 2016-06-13 09:32:51.625 165 12649.73 49.10 54482.50 88888.00 2016-06-13 09:32:51.750 165 12649.67 49.10 54482.50 88888.00 2016-06-13 09:32:51.875 165 12649.65 49.10 54482.50 88888.00 2016-06-13 09:32:52.000 165 12649.65 49.12 54482.50 88888.00 2016-06-13 09:32:52.125 165 12649.70 49.15 54482.50 88888.00 2016-06-13 09:32:52.250 165 12649.73 49.12 54482.50 88888.00 2016-06-13 09:32:52.375 165 12649.73 49.15 54482.47 88888.00 2016-06-13 09:32:52.500 165 12649.65 49.17 54482.50 88888.00 2016-06-13 09:32:52.625 165 12649.62 49.17 54482.50 88888.00 2016-06-13 09:32:52.750 165 12649.67 49.17 54482.50 88888.00 2016-06-13 09:32:52.875 165 12649.67 49.12 54482.50 88888.00 2016-06-13 09:32:53.000 165 12649.67 49.10 54482.50 88888.00 2016-06-13 09:32:53.125 165 12649.70 49.12 54482.47 88888.00 2016-06-13 09:32:53.250 165 12649.77 49.12 54482.50 88888.00 2016-06-13 09:32:53.375 165 12649.80 49.10 54482.50 88888.00 2016-06-13 09:32:53.500 165 12649.83 49.12 54482.47 88888.00 2016-06-13 09:32:53.625 165 12649.75 49.08 54482.47 88888.00 2016-06-13 09:32:53.750 165 12649.67 49.08 54482.45 88888.00 2016-06-13 09:32:53.875 165 12649.73 49.05 54482.47 88888.00 2016-06-13 09:32:54.000 165 12649.73 49.05 54482.45 88888.00 2016-06-13 09:32:54.125 165 12649.73 49.05 54482.45 88888.00 2016-06-13 09:32:54.250 165 12649.67 49.02 54482.45 88888.00 2016-06-13 09:32:54.375 165 12649.67 49.05 54482.45 88888.00 2016-06-13 09:32:54.500 165 12649.70 49.05 54482.45 88888.00 2016-06-13 09:32:54.625 165 12649.73 49.05 54482.47 88888.00 2016-06-13 09:32:54.750 165 12649.80 49.05 54482.45 88888.00 2016-06-13 09:32:54.875 165 12649.80 49.05 54482.47 88888.00 2016-06-13 09:32:55.000 165 12649.75 49.02 54482.45 88888.00 2016-06-13 09:32:55.125 165 12649.73 49.02 54482.45 88888.00 2016-06-13 09:32:55.250 165 12649.67 49.02 54482.45 88888.00 2016-06-13 09:32:55.375 165 12649.67 49.05 54482.45 88888.00 2016-06-13 09:32:55.500 165 12649.70 49.05 54482.45 88888.00 2016-06-13 09:32:55.625 165 12649.73 49.02 54482.45 88888.00 2016-06-13 09:32:55.750 165 12649.70 49.02 54482.45 88888.00 2016-06-13 09:32:55.875 165 12649.70 49.05 54482.45 88888.00 2016-06-13 09:32:56.000 165 12649.70 49.02 54482.43 88888.00 2016-06-13 09:32:56.125 165 12649.75 49.05 54482.45 88888.00 2016-06-13 09:32:56.250 165 12649.73 49.08 54482.45 88888.00 2016-06-13 09:32:56.375 165 12649.73 49.08 54482.45 88888.00 2016-06-13 09:32:56.500 165 12649.70 49.05 54482.43 88888.00 2016-06-13 09:32:56.625 165 12649.73 49.02 54482.40 88888.00 2016-06-13 09:32:56.750 165 12649.65 49.05 54482.43 88888.00 2016-06-13 09:32:56.875 165 12649.65 49.02 54482.43 88888.00 2016-06-13 09:32:57.000 165 12649.70 49.02 54482.40 88888.00 2016-06-13 09:32:57.125 165 12649.67 49.05 54482.43 88888.00 2016-06-13 09:32:57.250 165 12649.65 49.05 54482.43 88888.00 2016-06-13 09:32:57.375 165 12649.70 49.05 54482.43 88888.00 2016-06-13 09:32:57.500 165 12649.73 49.02 54482.43 88888.00 2016-06-13 09:32:57.625 165 12649.73 49.02 54482.45 88888.00 2016-06-13 09:32:57.750 165 12649.73 49.05 54482.45 88888.00 2016-06-13 09:32:57.875 165 12649.73 49.00 54482.43 88888.00 2016-06-13 09:32:58.000 165 12649.75 48.98 54482.45 88888.00 2016-06-13 09:32:58.125 165 12649.73 48.95 54482.45 88888.00 2016-06-13 09:32:58.250 165 12649.73 48.95 54482.47 88888.00 2016-06-13 09:32:58.375 165 12649.73 48.98 54482.45 88888.00 2016-06-13 09:32:58.500 165 12649.70 48.98 54482.45 88888.00 2016-06-13 09:32:58.625 165 12649.67 48.98 54482.40 88888.00 2016-06-13 09:32:58.750 165 12649.67 48.95 54482.40 88888.00 2016-06-13 09:32:58.875 165 12649.67 48.95 54482.43 88888.00 2016-06-13 09:32:59.000 165 12649.62 48.98 54482.43 88888.00 2016-06-13 09:32:59.125 165 12649.67 49.00 54482.43 88888.00 2016-06-13 09:32:59.250 165 12649.73 48.98 54482.43 88888.00 2016-06-13 09:32:59.375 165 12649.75 48.98 54482.43 88888.00 2016-06-13 09:32:59.500 165 12649.70 49.00 54482.45 88888.00 2016-06-13 09:32:59.625 165 12649.70 48.98 54482.45 88888.00 2016-06-13 09:32:59.750 165 12649.70 48.98 54482.40 88888.00 2016-06-13 09:32:59.875 165 12649.70 49.00 54482.40 88888.00 2016-06-13 09:33:00.000 165 12649.73 49.00 54482.40 88888.00 2016-06-13 09:33:00.125 165 12649.75 48.98 54482.40 88888.00 2016-06-13 09:33:00.250 165 12649.67 48.98 54482.40 88888.00 2016-06-13 09:33:00.375 165 12649.65 48.98 54482.40 88888.00 2016-06-13 09:33:00.500 165 12649.67 48.98 54482.40 88888.00 2016-06-13 09:33:00.625 165 12649.67 48.95 54482.40 88888.00 2016-06-13 09:33:00.750 165 12649.70 48.98 54482.38 88888.00 2016-06-13 09:33:00.875 165 12649.70 48.98 54482.40 88888.00 2016-06-13 09:33:01.000 165 12649.70 48.98 54482.40 88888.00 2016-06-13 09:33:01.125 165 12649.67 48.95 54482.38 88888.00 2016-06-13 09:33:01.250 165 12649.65 48.95 54482.40 88888.00 2016-06-13 09:33:01.375 165 12649.67 48.95 54482.40 88888.00 2016-06-13 09:33:01.500 165 12649.73 48.95 54482.40 88888.00 2016-06-13 09:33:01.625 165 12649.77 48.98 54482.43 88888.00 2016-06-13 09:33:01.750 165 12649.75 48.98 54482.40 88888.00 2016-06-13 09:33:01.875 165 12649.75 48.95 54482.40 88888.00 2016-06-13 09:33:02.000 165 12649.80 48.92 54482.40 88888.00 2016-06-13 09:33:02.125 165 12649.77 48.95 54482.40 88888.00 2016-06-13 09:33:02.250 165 12649.70 48.95 54482.38 88888.00 2016-06-13 09:33:02.375 165 12649.73 48.95 54482.40 88888.00 2016-06-13 09:33:02.500 165 12649.75 48.92 54482.38 88888.00 2016-06-13 09:33:02.625 165 12649.75 48.95 54482.38 88888.00 2016-06-13 09:33:02.750 165 12649.70 48.98 54482.35 88888.00 2016-06-13 09:33:02.875 165 12649.70 48.95 54482.38 88888.00 2016-06-13 09:33:03.000 165 12649.73 48.90 54482.35 88888.00 2016-06-13 09:33:03.125 165 12649.75 48.92 54482.35 88888.00 2016-06-13 09:33:03.250 165 12649.70 48.92 54482.38 88888.00 2016-06-13 09:33:03.375 165 12649.73 48.90 54482.38 88888.00 2016-06-13 09:33:03.500 165 12649.77 48.92 54482.35 88888.00 2016-06-13 09:33:03.625 165 12649.75 48.92 54482.35 88888.00 2016-06-13 09:33:03.750 165 12649.75 48.90 54482.35 88888.00 2016-06-13 09:33:03.875 165 12649.75 48.92 54482.38 88888.00 2016-06-13 09:33:04.000 165 12649.75 48.92 54482.35 88888.00 2016-06-13 09:33:04.125 165 12649.73 48.92 54482.38 88888.00 2016-06-13 09:33:04.250 165 12649.70 48.92 54482.38 88888.00 2016-06-13 09:33:04.375 165 12649.75 48.92 54482.35 88888.00 2016-06-13 09:33:04.500 165 12649.77 48.92 54482.38 88888.00 2016-06-13 09:33:04.625 165 12649.77 48.95 54482.40 88888.00 2016-06-13 09:33:04.750 165 12649.77 48.92 54482.40 88888.00 2016-06-13 09:33:04.875 165 12649.73 48.95 54482.40 88888.00 2016-06-13 09:33:05.000 165 12649.75 48.92 54482.38 88888.00 2016-06-13 09:33:05.125 165 12649.80 48.90 54482.40 88888.00 2016-06-13 09:33:05.250 165 12649.75 48.90 54482.38 88888.00 2016-06-13 09:33:05.375 165 12649.75 48.88 54482.38 88888.00 2016-06-13 09:33:05.500 165 12649.75 48.85 54482.38 88888.00 2016-06-13 09:33:05.625 165 12649.77 48.90 54482.38 88888.00 2016-06-13 09:33:05.750 165 12649.77 48.90 54482.40 88888.00 2016-06-13 09:33:05.875 165 12649.77 48.88 54482.35 88888.00 2016-06-13 09:33:06.000 165 12649.77 48.85 54482.35 88888.00 2016-06-13 09:33:06.125 165 12649.75 48.88 54482.35 88888.00 2016-06-13 09:33:06.250 165 12649.73 48.88 54482.38 88888.00 2016-06-13 09:33:06.375 165 12649.73 48.85 54482.35 88888.00 2016-06-13 09:33:06.500 165 12649.65 48.88 54482.35 88888.00 2016-06-13 09:33:06.625 165 12649.65 48.88 54482.32 88888.00 2016-06-13 09:33:06.750 165 12649.67 48.88 54482.35 88888.00 2016-06-13 09:33:06.875 165 12649.67 48.88 54482.35 88888.00 2016-06-13 09:33:07.000 165 12649.73 48.85 54482.32 88888.00 2016-06-13 09:33:07.125 165 12649.77 48.88 54482.35 88888.00 2016-06-13 09:33:07.250 165 12649.70 48.88 54482.32 88888.00 2016-06-13 09:33:07.375 165 12649.67 48.85 54482.30 88888.00 2016-06-13 09:33:07.500 165 12649.77 48.85 54482.32 88888.00 2016-06-13 09:33:07.625 165 12649.85 48.83 54482.32 88888.00 2016-06-13 09:33:07.750 165 12649.80 48.85 54482.35 88888.00 2016-06-13 09:33:07.875 165 12649.73 48.80 54482.35 88888.00 2016-06-13 09:33:08.000 165 12649.73 48.80 54482.32 88888.00 2016-06-13 09:33:08.125 165 12649.77 48.83 54482.32 88888.00 2016-06-13 09:33:08.250 165 12649.80 48.83 54482.32 88888.00 2016-06-13 09:33:08.375 165 12649.83 48.83 54482.32 88888.00 2016-06-13 09:33:08.500 165 12649.85 48.83 54482.32 88888.00 2016-06-13 09:33:08.625 165 12649.88 48.80 54482.30 88888.00 2016-06-13 09:33:08.750 165 12649.80 48.77 54482.30 88888.00 2016-06-13 09:33:08.875 165 12649.67 48.83 54482.30 88888.00 2016-06-13 09:33:09.000 165 12649.65 48.80 54482.30 88888.00 2016-06-13 09:33:09.125 165 12649.67 48.77 54482.30 88888.00 2016-06-13 09:33:09.250 165 12649.75 48.80 54482.30 88888.00 2016-06-13 09:33:09.375 165 12649.80 48.80 54482.32 88888.00 2016-06-13 09:33:09.500 165 12649.80 48.80 54482.30 88888.00 2016-06-13 09:33:09.625 165 12649.73 48.77 54482.30 88888.00 2016-06-13 09:33:09.750 165 12649.73 48.77 54482.30 88888.00 2016-06-13 09:33:09.875 165 12649.73 48.80 54482.30 88888.00 2016-06-13 09:33:10.000 165 12649.73 48.80 54482.30 88888.00 2016-06-13 09:33:10.125 165 12649.73 48.80 54482.30 88888.00 2016-06-13 09:33:10.250 165 12649.75 48.77 54482.30 88888.00 2016-06-13 09:33:10.375 165 12649.80 48.77 54482.30 88888.00 2016-06-13 09:33:10.500 165 12649.77 48.80 54482.30 88888.00 2016-06-13 09:33:10.625 165 12649.75 48.80 54482.32 88888.00 2016-06-13 09:33:10.750 165 12649.77 48.80 54482.30 88888.00 2016-06-13 09:33:10.875 165 12649.77 48.80 54482.30 88888.00 2016-06-13 09:33:11.000 165 12649.75 48.77 54482.30 88888.00 2016-06-13 09:33:11.125 165 12649.77 48.77 54482.32 88888.00 2016-06-13 09:33:11.250 165 12649.75 48.75 54482.30 88888.00 2016-06-13 09:33:11.375 165 12649.75 48.77 54482.28 88888.00 2016-06-13 09:33:11.500 165 12649.70 48.77 54482.28 88888.00 2016-06-13 09:33:11.625 165 12649.65 48.77 54482.28 88888.00 2016-06-13 09:33:11.750 165 12649.70 48.77 54482.28 88888.00 2016-06-13 09:33:11.875 165 12649.77 48.77 54482.30 88888.00 2016-06-13 09:33:12.000 165 12649.83 48.77 54482.30 88888.00 2016-06-13 09:33:12.125 165 12649.80 48.77 54482.30 88888.00 2016-06-13 09:33:12.250 165 12649.77 48.75 54482.30 88888.00 2016-06-13 09:33:12.375 165 12649.80 48.80 54482.28 88888.00 2016-06-13 09:33:12.500 165 12649.80 48.80 54482.30 88888.00 2016-06-13 09:33:12.625 165 12649.70 48.80 54482.30 88888.00 2016-06-13 09:33:12.750 165 12649.67 48.80 54482.30 88888.00 2016-06-13 09:33:12.875 165 12649.70 48.80 54482.30 88888.00 2016-06-13 09:33:13.000 165 12649.75 48.80 54482.30 88888.00 2016-06-13 09:33:13.125 165 12649.73 48.80 54482.30 88888.00 2016-06-13 09:33:13.250 165 12649.75 48.77 54482.28 88888.00 2016-06-13 09:33:13.375 165 12649.75 48.77 54482.28 88888.00 2016-06-13 09:33:13.500 165 12649.75 48.83 54482.28 88888.00 2016-06-13 09:33:13.625 165 12649.75 48.80 54482.30 88888.00 2016-06-13 09:33:13.750 165 12649.70 48.77 54482.30 88888.00 2016-06-13 09:33:13.875 165 12649.67 48.77 54482.28 88888.00 2016-06-13 09:33:14.000 165 12649.65 48.80 54482.25 88888.00 2016-06-13 09:33:14.125 165 12649.67 48.80 54482.30 88888.00 2016-06-13 09:33:14.250 165 12649.65 48.80 54482.30 88888.00 2016-06-13 09:33:14.375 165 12649.65 48.83 54482.28 88888.00 2016-06-13 09:33:14.500 165 12649.62 48.88 54482.30 88888.00 2016-06-13 09:33:14.625 165 12649.62 48.88 54482.30 88888.00 2016-06-13 09:33:14.750 165 12649.62 48.85 54482.30 88888.00 2016-06-13 09:33:14.875 165 12649.67 48.83 54482.28 88888.00 2016-06-13 09:33:15.000 165 12649.67 48.83 54482.28 88888.00 2016-06-13 09:33:15.125 165 12649.67 48.85 54482.25 88888.00 2016-06-13 09:33:15.250 165 12649.65 48.83 54482.28 88888.00 2016-06-13 09:33:15.375 165 12649.60 48.83 54482.30 88888.00 2016-06-13 09:33:15.500 165 12649.62 48.88 54482.30 88888.00 2016-06-13 09:33:15.625 165 12649.62 48.85 54482.28 88888.00 2016-06-13 09:33:15.750 165 12649.60 48.85 54482.28 88888.00 2016-06-13 09:33:15.875 165 12649.62 48.85 54482.25 88888.00 2016-06-13 09:33:16.000 165 12649.62 48.85 54482.25 88888.00 2016-06-13 09:33:16.125 165 12649.60 48.85 54482.25 88888.00 2016-06-13 09:33:16.250 165 12649.62 48.83 54482.28 88888.00 2016-06-13 09:33:16.375 165 12649.67 48.83 54482.25 88888.00 2016-06-13 09:33:16.500 165 12649.65 48.85 54482.25 88888.00 2016-06-13 09:33:16.625 165 12649.58 48.85 54482.25 88888.00 2016-06-13 09:33:16.750 165 12649.58 48.88 54482.22 88888.00 2016-06-13 09:33:16.875 165 12649.60 48.88 54482.22 88888.00 2016-06-13 09:33:17.000 165 12649.60 48.88 54482.22 88888.00 2016-06-13 09:33:17.125 165 12649.62 48.88 54482.22 88888.00 2016-06-13 09:33:17.250 165 12649.55 48.88 54482.22 88888.00 2016-06-13 09:33:17.375 165 12649.52 48.90 54482.25 88888.00 2016-06-13 09:33:17.500 165 12649.55 48.90 54482.28 88888.00 2016-06-13 09:33:17.625 165 12649.60 48.88 54482.25 88888.00 2016-06-13 09:33:17.750 165 12649.55 48.88 54482.25 88888.00 2016-06-13 09:33:17.875 165 12649.50 48.90 54482.25 88888.00 2016-06-13 09:33:18.000 165 12649.50 48.90 54482.25 88888.00 2016-06-13 09:33:18.125 165 12649.52 48.88 54482.30 88888.00 2016-06-13 09:33:18.250 165 12649.55 48.90 54482.30 88888.00 2016-06-13 09:33:18.375 165 12649.58 48.92 54482.28 88888.00 2016-06-13 09:33:18.500 165 12649.52 48.95 54482.28 88888.00 2016-06-13 09:33:18.625 165 12649.50 48.95 54482.25 88888.00 2016-06-13 09:33:18.750 165 12649.52 48.95 54482.25 88888.00 2016-06-13 09:33:18.875 165 12649.48 48.92 54482.25 88888.00 2016-06-13 09:33:19.000 165 12649.50 48.92 54482.22 88888.00 2016-06-13 09:33:19.125 165 12649.52 48.95 54482.25 88888.00 2016-06-13 09:33:19.250 165 12649.48 48.98 54482.25 88888.00 2016-06-13 09:33:19.375 165 12649.48 48.92 54482.22 88888.00 2016-06-13 09:33:19.500 165 12649.50 48.92 54482.25 88888.00 2016-06-13 09:33:19.625 165 12649.50 48.95 54482.25 88888.00 2016-06-13 09:33:19.750 165 12649.52 48.98 54482.22 88888.00 2016-06-13 09:33:19.875 165 12649.58 48.95 54482.22 88888.00 2016-06-13 09:33:20.000 165 12649.55 48.95 54482.22 88888.00 2016-06-13 09:33:20.125 165 12649.52 48.98 54482.20 88888.00 2016-06-13 09:33:20.250 165 12649.52 48.95 54482.22 88888.00 2016-06-13 09:33:20.375 165 12649.50 48.98 54482.20 88888.00 2016-06-13 09:33:20.500 165 12649.48 48.98 54482.22 88888.00 2016-06-13 09:33:20.625 165 12649.48 48.98 54482.22 88888.00 2016-06-13 09:33:20.750 165 12649.50 49.00 54482.22 88888.00 2016-06-13 09:33:20.875 165 12649.48 49.05 54482.22 88888.00 2016-06-13 09:33:21.000 165 12649.42 49.05 54482.20 88888.00 2016-06-13 09:33:21.125 165 12649.45 49.02 54482.22 88888.00 2016-06-13 09:33:21.250 165 12649.52 49.05 54482.25 88888.00 2016-06-13 09:33:21.375 165 12649.52 49.08 54482.22 88888.00 2016-06-13 09:33:21.500 165 12649.48 49.08 54482.22 88888.00 2016-06-13 09:33:21.625 165 12649.48 49.02 54482.20 88888.00 2016-06-13 09:33:21.750 165 12649.45 49.00 54482.18 88888.00 2016-06-13 09:33:21.875 165 12649.45 49.02 54482.18 88888.00 2016-06-13 09:33:22.000 165 12649.48 49.05 54482.20 88888.00 2016-06-13 09:33:22.125 165 12649.48 49.12 54482.20 88888.00 2016-06-13 09:33:22.250 165 12649.45 49.12 54482.22 88888.00 2016-06-13 09:33:22.375 165 12649.42 49.10 54482.20 88888.00 2016-06-13 09:33:22.500 165 12649.40 49.12 54482.20 88888.00 2016-06-13 09:33:22.625 165 12649.48 49.12 54482.22 88888.00 2016-06-13 09:33:22.750 165 12649.50 49.15 54482.20 88888.00 2016-06-13 09:33:22.875 165 12649.48 49.15 54482.20 88888.00 2016-06-13 09:33:23.000 165 12649.45 49.12 54482.20 88888.00 2016-06-13 09:33:23.125 165 12649.42 49.15 54482.20 88888.00 2016-06-13 09:33:23.250 165 12649.40 49.15 54482.20 88888.00 2016-06-13 09:33:23.375 165 12649.40 49.15 54482.20 88888.00 2016-06-13 09:33:23.500 165 12649.50 49.20 54482.22 88888.00 2016-06-13 09:33:23.625 165 12649.45 49.20 54482.22 88888.00 2016-06-13 09:33:23.750 165 12649.40 49.20 54482.22 88888.00 2016-06-13 09:33:23.875 165 12649.38 49.17 54482.22 88888.00 2016-06-13 09:33:24.000 165 12649.40 49.20 54482.20 88888.00 2016-06-13 09:33:24.125 165 12649.45 49.23 54482.22 88888.00 2016-06-13 09:33:24.250 165 12649.45 49.23 54482.22 88888.00 2016-06-13 09:33:24.375 165 12649.48 49.23 54482.20 88888.00 2016-06-13 09:33:24.500 165 12649.45 49.23 54482.18 88888.00 2016-06-13 09:33:24.625 165 12649.42 49.25 54482.18 88888.00 2016-06-13 09:33:24.750 165 12649.40 49.25 54482.18 88888.00 2016-06-13 09:33:24.875 165 12649.42 49.25 54482.18 88888.00 2016-06-13 09:33:25.000 165 12649.40 49.25 54482.18 88888.00 2016-06-13 09:33:25.125 165 12649.40 49.27 54482.18 88888.00 2016-06-13 09:33:25.250 165 12649.40 49.25 54482.15 88888.00 2016-06-13 09:33:25.375 165 12649.50 49.25 54482.15 88888.00 2016-06-13 09:33:25.500 165 12649.52 49.25 54482.15 88888.00 2016-06-13 09:33:25.625 165 12649.52 49.25 54482.15 88888.00 2016-06-13 09:33:25.750 165 12649.48 49.25 54482.12 88888.00 2016-06-13 09:33:25.875 165 12649.42 49.30 54482.15 88888.00 2016-06-13 09:33:26.000 165 12649.40 49.30 54482.12 88888.00 2016-06-13 09:33:26.125 165 12649.42 49.30 54482.15 88888.00 2016-06-13 09:33:26.250 165 12649.40 49.33 54482.15 88888.00 2016-06-13 09:33:26.375 165 12649.35 49.35 54482.18 88888.00 2016-06-13 09:33:26.500 165 12649.30 49.33 54482.12 88888.00 2016-06-13 09:33:26.625 165 12649.38 49.33 54482.12 88888.00 2016-06-13 09:33:26.750 165 12649.45 49.35 54482.15 88888.00 2016-06-13 09:33:26.875 165 12649.45 49.38 54482.15 88888.00 2016-06-13 09:33:27.000 165 12649.42 49.38 54482.15 88888.00 2016-06-13 09:33:27.125 165 12649.45 49.35 54482.12 88888.00 2016-06-13 09:33:27.250 165 12649.48 49.38 54482.15 88888.00 2016-06-13 09:33:27.375 165 12649.48 49.40 54482.18 88888.00 2016-06-13 09:33:27.500 165 12649.45 49.45 54482.15 88888.00 2016-06-13 09:33:27.625 165 12649.42 49.45 54482.15 88888.00 2016-06-13 09:33:27.750 165 12649.40 49.40 54482.15 88888.00 2016-06-13 09:33:27.875 165 12649.45 49.42 54482.15 88888.00 2016-06-13 09:33:28.000 165 12649.40 49.42 54482.15 88888.00 2016-06-13 09:33:28.125 165 12649.38 49.42 54482.18 88888.00 2016-06-13 09:33:28.250 165 12649.38 49.40 54482.18 88888.00 2016-06-13 09:33:28.375 165 12649.45 49.40 54482.15 88888.00 2016-06-13 09:33:28.500 165 12649.48 49.40 54482.12 88888.00 2016-06-13 09:33:28.625 165 12649.50 49.42 54482.12 88888.00 2016-06-13 09:33:28.750 165 12649.52 49.45 54482.10 88888.00 2016-06-13 09:33:28.875 165 12649.50 49.48 54482.10 88888.00 2016-06-13 09:33:29.000 165 12649.48 49.50 54482.10 88888.00 2016-06-13 09:33:29.125 165 12649.55 49.48 54482.10 88888.00 2016-06-13 09:33:29.250 165 12649.58 49.45 54482.12 88888.00 2016-06-13 09:33:29.375 165 12649.55 49.48 54482.12 88888.00 2016-06-13 09:33:29.500 165 12649.48 49.48 54482.12 88888.00 2016-06-13 09:33:29.625 165 12649.40 49.48 54482.10 88888.00 2016-06-13 09:33:29.750 165 12649.40 49.50 54482.10 88888.00 2016-06-13 09:33:29.875 165 12649.45 49.48 54482.12 88888.00 2016-06-13 09:33:30.000 165 12649.50 49.48 54482.10 88888.00 2016-06-13 09:33:30.125 165 12649.45 49.45 54482.12 88888.00 2016-06-13 09:33:30.250 165 12649.40 49.45 54482.12 88888.00 2016-06-13 09:33:30.375 165 12649.48 49.50 54482.10 88888.00 2016-06-13 09:33:30.500 165 12649.52 49.50 54482.10 88888.00 2016-06-13 09:33:30.625 165 12649.52 49.50 54482.10 88888.00 2016-06-13 09:33:30.750 165 12649.55 49.48 54482.12 88888.00 2016-06-13 09:33:30.875 165 12649.50 49.48 54482.12 88888.00 2016-06-13 09:33:31.000 165 12649.52 49.48 54482.10 88888.00 2016-06-13 09:33:31.125 165 12649.58 49.50 54482.07 88888.00 2016-06-13 09:33:31.250 165 12649.60 49.48 54482.07 88888.00 2016-06-13 09:33:31.375 165 12649.62 49.48 54482.05 88888.00 2016-06-13 09:33:31.500 165 12649.58 49.48 54482.05 88888.00 2016-06-13 09:33:31.625 165 12649.58 49.50 54482.07 88888.00 2016-06-13 09:33:31.750 165 12649.58 49.52 54482.07 88888.00 2016-06-13 09:33:31.875 165 12649.60 49.50 54482.05 88888.00 2016-06-13 09:33:32.000 165 12649.60 49.50 54482.03 88888.00 2016-06-13 09:33:32.125 165 12649.62 49.52 54482.05 88888.00 2016-06-13 09:33:32.250 165 12649.65 49.50 54482.05 88888.00 2016-06-13 09:33:32.375 165 12649.62 49.50 54482.03 88888.00 2016-06-13 09:33:32.500 165 12649.60 49.50 54482.03 88888.00 2016-06-13 09:33:32.625 165 12649.55 49.50 54482.03 88888.00 2016-06-13 09:33:32.750 165 12649.55 49.48 54482.05 88888.00 2016-06-13 09:33:32.875 165 12649.58 49.50 54482.03 88888.00 2016-06-13 09:33:33.000 165 12649.52 49.55 54482.03 88888.00 2016-06-13 09:33:33.125 165 12649.55 49.55 54482.07 88888.00 2016-06-13 09:33:33.250 165 12649.52 49.50 54482.05 88888.00 2016-06-13 09:33:33.375 165 12649.52 49.50 54482.03 88888.00 2016-06-13 09:33:33.500 165 12649.55 49.50 54482.03 88888.00 2016-06-13 09:33:33.625 165 12649.58 49.50 54482.03 88888.00 2016-06-13 09:33:33.750 165 12649.55 49.52 54482.03 88888.00 2016-06-13 09:33:33.875 165 12649.52 49.50 54481.97 88888.00 2016-06-13 09:33:34.000 165 12649.55 49.50 54481.97 88888.00 2016-06-13 09:33:34.125 165 12649.60 49.48 54482.00 88888.00 2016-06-13 09:33:34.250 165 12649.58 49.45 54482.03 88888.00 2016-06-13 09:33:34.375 165 12649.60 49.48 54482.03 88888.00 2016-06-13 09:33:34.500 165 12649.62 49.50 54482.03 88888.00 2016-06-13 09:33:34.625 165 12649.62 49.50 54482.05 88888.00 2016-06-13 09:33:34.750 165 12649.62 49.50 54482.03 88888.00 2016-06-13 09:33:34.875 165 12649.67 49.50 54482.03 88888.00 2016-06-13 09:33:35.000 165 12649.70 49.48 54482.00 88888.00 2016-06-13 09:33:35.125 165 12649.70 49.48 54482.00 88888.00 2016-06-13 09:33:35.250 165 12649.67 49.50 54482.00 88888.00 2016-06-13 09:33:35.375 165 12649.65 49.52 54482.00 88888.00 2016-06-13 09:33:35.500 165 12649.65 49.50 54482.00 88888.00 2016-06-13 09:33:35.625 165 12649.67 49.50 54481.97 88888.00 2016-06-13 09:33:35.750 165 12649.73 49.50 54481.97 88888.00 2016-06-13 09:33:35.875 165 12649.75 49.50 54481.97 88888.00 2016-06-13 09:33:36.000 165 12649.77 49.48 54481.97 88888.00 2016-06-13 09:33:36.125 165 12649.75 49.50 54482.00 88888.00 2016-06-13 09:33:36.250 165 12649.73 49.50 54482.00 88888.00 2016-06-13 09:33:36.375 165 12649.75 49.52 54482.00 88888.00 2016-06-13 09:33:36.500 165 12649.85 49.52 54482.00 88888.00 2016-06-13 09:33:36.625 165 12649.92 49.50 54482.00 88888.00 2016-06-13 09:33:36.750 165 12649.85 49.45 54481.97 88888.00 2016-06-13 09:33:36.875 165 12649.80 49.45 54481.97 88888.00 2016-06-13 09:33:37.000 165 12649.83 49.48 54481.95 88888.00 2016-06-13 09:33:37.125 165 12649.85 49.50 54481.97 88888.00 2016-06-13 09:33:37.250 165 12649.85 49.48 54481.97 88888.00 2016-06-13 09:33:37.375 165 12649.88 49.45 54481.97 88888.00 2016-06-13 09:33:37.500 165 12649.85 49.45 54481.95 88888.00 2016-06-13 09:33:37.625 165 12649.85 49.48 54481.95 88888.00 2016-06-13 09:33:37.750 165 12649.88 49.48 54481.95 88888.00 2016-06-13 09:33:37.875 165 12649.90 49.50 54481.93 88888.00 2016-06-13 09:33:38.000 165 12649.85 49.50 54481.93 88888.00 2016-06-13 09:33:38.125 165 12649.85 49.48 54481.95 88888.00 2016-06-13 09:33:38.250 165 12649.77 49.48 54481.93 88888.00 2016-06-13 09:33:38.375 165 12649.80 49.48 54481.93 88888.00 2016-06-13 09:33:38.500 165 12649.85 49.45 54481.93 88888.00 2016-06-13 09:33:38.625 165 12649.88 49.45 54481.90 88888.00 2016-06-13 09:33:38.750 165 12649.88 49.48 54481.93 88888.00 2016-06-13 09:33:38.875 165 12649.98 49.48 54481.95 88888.00 2016-06-13 09:33:39.000 165 12649.98 49.48 54481.93 88888.00 2016-06-13 09:33:39.125 165 12649.92 49.50 54481.93 88888.00 2016-06-13 09:33:39.250 165 12649.88 49.48 54481.93 88888.00 2016-06-13 09:33:39.375 165 12649.95 49.50 54481.95 88888.00 2016-06-13 09:33:39.500 165 12650.00 49.50 54481.95 88888.00 2016-06-13 09:33:39.625 165 12649.95 49.48 54481.93 88888.00 2016-06-13 09:33:39.750 165 12649.98 49.50 54481.93 88888.00 2016-06-13 09:33:39.875 165 12650.00 49.52 54481.93 88888.00 2016-06-13 09:33:40.000 165 12649.98 49.50 54481.93 88888.00 2016-06-13 09:33:40.125 165 12649.98 49.48 54481.93 88888.00 2016-06-13 09:33:40.250 165 12649.98 49.42 54481.93 88888.00 2016-06-13 09:33:40.375 165 12650.02 49.48 54481.93 88888.00 2016-06-13 09:33:40.500 165 12650.05 49.50 54481.90 88888.00 2016-06-13 09:33:40.625 165 12650.05 49.48 54481.90 88888.00 2016-06-13 09:33:40.750 165 12650.08 49.48 54481.88 88888.00 2016-06-13 09:33:40.875 165 12650.10 49.48 54481.90 88888.00 2016-06-13 09:33:41.000 165 12650.08 49.52 54481.88 88888.00 2016-06-13 09:33:41.125 165 12650.08 49.52 54481.88 88888.00 2016-06-13 09:33:41.250 165 12649.98 49.50 54481.85 88888.00 2016-06-13 09:33:41.375 165 12650.05 49.48 54481.88 88888.00 2016-06-13 09:33:41.500 165 12650.17 49.45 54481.88 88888.00 2016-06-13 09:33:41.625 165 12650.15 49.48 54481.88 88888.00 2016-06-13 09:33:41.750 165 12650.10 49.45 54481.82 88888.00 2016-06-13 09:33:41.875 165 12650.10 49.45 54481.82 88888.00 2016-06-13 09:33:42.000 165 12650.10 49.48 54481.82 88888.00 2016-06-13 09:33:42.125 165 12650.12 49.48 54481.85 88888.00 2016-06-13 09:33:42.250 165 12650.05 49.48 54481.85 88888.00 2016-06-13 09:33:42.375 165 12650.10 49.50 54481.85 88888.00 2016-06-13 09:33:42.500 165 12650.17 49.50 54481.82 88888.00 2016-06-13 09:33:42.625 165 12650.20 49.52 54481.85 88888.00 2016-06-13 09:33:42.750 165 12650.17 49.48 54481.82 88888.00 2016-06-13 09:33:42.875 165 12650.27 49.48 54481.82 88888.00 2016-06-13 09:33:43.000 165 12650.25 49.48 54481.82 88888.00 2016-06-13 09:33:43.125 165 12650.20 49.48 54481.85 88888.00 2016-06-13 09:33:43.250 165 12650.20 49.50 54481.85 88888.00 2016-06-13 09:33:43.375 165 12650.27 49.50 54481.82 88888.00 2016-06-13 09:33:43.500 165 12650.33 49.50 54481.82 88888.00 2016-06-13 09:33:43.625 165 12650.30 49.50 54481.85 88888.00 2016-06-13 09:33:43.750 165 12650.25 49.52 54481.85 88888.00 2016-06-13 09:33:43.875 165 12650.17 49.48 54481.82 88888.00 2016-06-13 09:33:44.000 165 12650.20 49.48 54481.82 88888.00 2016-06-13 09:33:44.125 165 12650.25 49.48 54481.85 88888.00 2016-06-13 09:33:44.250 165 12650.27 49.50 54481.88 88888.00 2016-06-13 09:33:44.375 165 12650.33 49.50 54481.85 88888.00 2016-06-13 09:33:44.500 165 12650.33 49.48 54481.82 88888.00 2016-06-13 09:33:44.625 165 12650.33 49.50 54481.85 88888.00 2016-06-13 09:33:44.750 165 12650.38 49.50 54481.82 88888.00 2016-06-13 09:33:44.875 165 12650.35 49.48 54481.82 88888.00 2016-06-13 09:33:45.000 165 12650.35 49.48 54481.82 88888.00 2016-06-13 09:33:45.125 165 12650.38 49.50 54481.82 88888.00 2016-06-13 09:33:45.250 165 12650.38 49.48 54481.80 88888.00 2016-06-13 09:33:45.375 165 12650.40 49.50 54481.78 88888.00 2016-06-13 09:33:45.500 165 12650.38 49.48 54481.75 88888.00 2016-06-13 09:33:45.625 165 12650.38 49.45 54481.72 88888.00 2016-06-13 09:33:45.750 165 12650.38 49.45 54481.78 88888.00 2016-06-13 09:33:45.875 165 12650.35 49.50 54481.82 88888.00 2016-06-13 09:33:46.000 165 12650.38 49.52 54481.80 88888.00 2016-06-13 09:33:46.125 165 12650.38 49.55 54481.82 88888.00 2016-06-13 09:33:46.250 165 12650.38 49.50 54481.80 88888.00 2016-06-13 09:33:46.375 165 12650.45 49.50 54481.80 88888.00 2016-06-13 09:33:46.500 165 12650.45 49.48 54481.80 88888.00 2016-06-13 09:33:46.625 165 12650.40 49.48 54481.78 88888.00 2016-06-13 09:33:46.750 165 12650.40 49.48 54481.78 88888.00 2016-06-13 09:33:46.875 165 12650.45 49.48 54481.78 88888.00 2016-06-13 09:33:47.000 165 12650.45 49.50 54481.78 88888.00 2016-06-13 09:33:47.125 165 12650.45 49.50 54481.80 88888.00 2016-06-13 09:33:47.250 165 12650.42 49.52 54481.82 88888.00 2016-06-13 09:33:47.375 165 12650.42 49.48 54481.80 88888.00 2016-06-13 09:33:47.500 165 12650.45 49.48 54481.80 88888.00 2016-06-13 09:33:47.625 165 12650.50 49.48 54481.80 88888.00 2016-06-13 09:33:47.750 165 12650.48 49.45 54481.78 88888.00 2016-06-13 09:33:47.875 165 12650.45 49.42 54481.78 88888.00 2016-06-13 09:33:48.000 165 12650.48 49.42 54481.78 88888.00 2016-06-13 09:33:48.125 165 12650.45 49.45 54481.75 88888.00 2016-06-13 09:33:48.250 165 12650.45 49.40 54481.75 88888.00 2016-06-13 09:33:48.375 165 12650.50 49.42 54481.75 88888.00 2016-06-13 09:33:48.500 165 12650.48 49.48 54481.75 88888.00 2016-06-13 09:33:48.625 165 12650.42 49.48 54481.78 88888.00 2016-06-13 09:33:48.750 165 12650.42 49.50 54481.78 88888.00 2016-06-13 09:33:48.875 165 12650.42 49.45 54481.75 88888.00 2016-06-13 09:33:49.000 165 12650.45 49.40 54481.78 88888.00 2016-06-13 09:33:49.125 165 12650.55 49.42 54481.80 88888.00 2016-06-13 09:33:49.250 165 12650.62 49.42 54481.80 88888.00 2016-06-13 09:33:49.375 165 12650.55 49.38 54481.75 88888.00 2016-06-13 09:33:49.500 165 12650.50 49.40 54481.75 88888.00 2016-06-13 09:33:49.625 165 12650.55 49.38 54481.75 88888.00 2016-06-13 09:33:49.750 165 12650.55 49.38 54481.75 88888.00 2016-06-13 09:33:49.875 165 12650.52 49.40 54481.78 88888.00 2016-06-13 09:33:50.000 165 12650.55 49.42 54481.72 88888.00 2016-06-13 09:33:50.125 165 12650.60 49.48 54481.78 88888.00 2016-06-13 09:33:50.250 165 12650.60 49.45 54481.75 88888.00 2016-06-13 09:33:50.375 165 12650.58 49.45 54481.75 88888.00 2016-06-13 09:33:50.500 165 12650.55 49.45 54481.72 88888.00 2016-06-13 09:33:50.625 165 12650.55 49.45 54481.75 88888.00 2016-06-13 09:33:50.750 165 12650.52 49.42 54481.78 88888.00 2016-06-13 09:33:50.875 165 12650.58 49.45 54481.78 88888.00 2016-06-13 09:33:51.000 165 12650.67 49.42 54481.75 88888.00 2016-06-13 09:33:51.125 165 12650.70 49.42 54481.75 88888.00 2016-06-13 09:33:51.250 165 12650.65 49.40 54481.72 88888.00 2016-06-13 09:33:51.375 165 12650.65 49.38 54481.72 88888.00 2016-06-13 09:33:51.500 165 12650.60 49.38 54481.72 88888.00 2016-06-13 09:33:51.625 165 12650.65 49.40 54481.70 88888.00 2016-06-13 09:33:51.750 165 12650.67 49.38 54481.70 88888.00 2016-06-13 09:33:51.875 165 12650.65 49.38 54481.72 88888.00 2016-06-13 09:33:52.000 165 12650.62 49.35 54481.72 88888.00 2016-06-13 09:33:52.125 165 12650.60 49.35 54481.72 88888.00 2016-06-13 09:33:52.250 165 12650.58 49.35 54481.75 88888.00 2016-06-13 09:33:52.375 165 12650.58 49.35 54481.75 88888.00 2016-06-13 09:33:52.500 165 12650.62 49.38 54481.75 88888.00 2016-06-13 09:33:52.625 165 12650.67 49.38 54481.72 88888.00 2016-06-13 09:33:52.750 165 12650.70 49.38 54481.72 88888.00 2016-06-13 09:33:52.875 165 12650.67 49.35 54481.75 88888.00 2016-06-13 09:33:53.000 165 12650.70 49.35 54481.72 88888.00 2016-06-13 09:33:53.125 165 12650.65 49.40 54481.72 88888.00 2016-06-13 09:33:53.250 165 12650.60 49.38 54481.72 88888.00 2016-06-13 09:33:53.375 165 12650.60 49.38 54481.72 88888.00 2016-06-13 09:33:53.500 165 12650.65 49.38 54481.72 88888.00 2016-06-13 09:33:53.625 165 12650.67 49.35 54481.72 88888.00 2016-06-13 09:33:53.750 165 12650.65 49.38 54481.72 88888.00 2016-06-13 09:33:53.875 165 12650.67 49.35 54481.72 88888.00 2016-06-13 09:33:54.000 165 12650.67 49.33 54481.72 88888.00 2016-06-13 09:33:54.125 165 12650.65 49.33 54481.72 88888.00 2016-06-13 09:33:54.250 165 12650.58 49.30 54481.72 88888.00 2016-06-13 09:33:54.375 165 12650.62 49.33 54481.72 88888.00 2016-06-13 09:33:54.500 165 12650.62 49.33 54481.72 88888.00 2016-06-13 09:33:54.625 165 12650.60 49.33 54481.75 88888.00 2016-06-13 09:33:54.750 165 12650.65 49.30 54481.72 88888.00 2016-06-13 09:33:54.875 165 12650.73 49.30 54481.70 88888.00 2016-06-13 09:33:55.000 165 12650.70 49.30 54481.70 88888.00 2016-06-13 09:33:55.125 165 12650.65 49.33 54481.72 88888.00 2016-06-13 09:33:55.250 165 12650.62 49.33 54481.70 88888.00 2016-06-13 09:33:55.375 165 12650.65 49.30 54481.72 88888.00 2016-06-13 09:33:55.500 165 12650.67 49.30 54481.70 88888.00 2016-06-13 09:33:55.625 165 12650.62 49.33 54481.70 88888.00 2016-06-13 09:33:55.750 165 12650.65 49.33 54481.70 88888.00 2016-06-13 09:33:55.875 165 12650.67 49.30 54481.70 88888.00 2016-06-13 09:33:56.000 165 12650.58 49.30 54481.72 88888.00 2016-06-13 09:33:56.125 165 12650.52 49.33 54481.72 88888.00 2016-06-13 09:33:56.250 165 12650.60 49.30 54481.70 88888.00 2016-06-13 09:33:56.375 165 12650.65 49.27 54481.68 88888.00 2016-06-13 09:33:56.500 165 12650.65 49.27 54481.70 88888.00 2016-06-13 09:33:56.625 165 12650.65 49.27 54481.68 88888.00 2016-06-13 09:33:56.750 165 12650.62 49.25 54481.72 88888.00 2016-06-13 09:33:56.875 165 12650.58 49.27 54481.70 88888.00 2016-06-13 09:33:57.000 165 12650.58 49.30 54481.68 88888.00 2016-06-13 09:33:57.125 165 12650.55 49.27 54481.70 88888.00 2016-06-13 09:33:57.250 165 12650.50 49.27 54481.72 88888.00 2016-06-13 09:33:57.375 165 12650.52 49.27 54481.72 88888.00 2016-06-13 09:33:57.500 165 12650.55 49.23 54481.72 88888.00 2016-06-13 09:33:57.625 165 12650.55 49.25 54481.72 88888.00 2016-06-13 09:33:57.750 165 12650.42 49.23 54481.70 88888.00 2016-06-13 09:33:57.875 165 12650.50 49.23 54481.70 88888.00 2016-06-13 09:33:58.000 165 12650.50 49.23 54481.70 88888.00 2016-06-13 09:33:58.125 165 12650.52 49.23 54481.70 88888.00 2016-06-13 09:33:58.250 165 12650.45 49.20 54481.72 88888.00 2016-06-13 09:33:58.375 165 12650.42 49.23 54481.72 88888.00 2016-06-13 09:33:58.500 165 12650.48 49.23 54481.72 88888.00 2016-06-13 09:33:58.625 165 12650.52 49.25 54481.70 88888.00 2016-06-13 09:33:58.750 165 12650.52 49.27 54481.70 88888.00 2016-06-13 09:33:58.875 165 12650.48 49.27 54481.72 88888.00 2016-06-13 09:33:59.000 165 12650.45 49.23 54481.72 88888.00 2016-06-13 09:33:59.125 165 12650.50 49.23 54481.72 88888.00 2016-06-13 09:33:59.250 165 12650.52 49.23 54481.72 88888.00 2016-06-13 09:33:59.375 165 12650.55 49.23 54481.70 88888.00 2016-06-13 09:33:59.500 165 12650.55 49.23 54481.70 88888.00 2016-06-13 09:33:59.625 165 12650.60 49.25 54481.72 88888.00 2016-06-13 09:33:59.750 165 12650.60 49.20 54481.72 88888.00 2016-06-13 09:33:59.875 165 12650.60 49.23 54481.72 88888.00 2016-06-13 09:34:00.000 165 12650.55 49.23 54481.72 88888.00 2016-06-13 09:34:00.125 165 12650.52 49.23 54481.72 88888.00 2016-06-13 09:34:00.250 165 12650.50 49.25 54481.70 88888.00 2016-06-13 09:34:00.375 165 12650.50 49.25 54481.70 88888.00 2016-06-13 09:34:00.500 165 12650.58 49.23 54481.68 88888.00 2016-06-13 09:34:00.625 165 12650.65 49.25 54481.68 88888.00 2016-06-13 09:34:00.750 165 12650.60 49.25 54481.70 88888.00 2016-06-13 09:34:00.875 165 12650.55 49.23 54481.70 88888.00 2016-06-13 09:34:01.000 165 12650.58 49.23 54481.70 88888.00 2016-06-13 09:34:01.125 165 12650.60 49.25 54481.70 88888.00 2016-06-13 09:34:01.250 165 12650.52 49.20 54481.70 88888.00 2016-06-13 09:34:01.375 165 12650.48 49.23 54481.68 88888.00 2016-06-13 09:34:01.500 165 12650.50 49.23 54481.68 88888.00 2016-06-13 09:34:01.625 165 12650.50 49.25 54481.70 88888.00 2016-06-13 09:34:01.750 165 12650.42 49.23 54481.70 88888.00 2016-06-13 09:34:01.875 165 12650.45 49.20 54481.70 88888.00 2016-06-13 09:34:02.000 165 12650.48 49.20 54481.68 88888.00 2016-06-13 09:34:02.125 165 12650.50 49.23 54481.68 88888.00 2016-06-13 09:34:02.250 165 12650.55 49.17 54481.70 88888.00 2016-06-13 09:34:02.375 165 12650.52 49.17 54481.70 88888.00 2016-06-13 09:34:02.500 165 12650.52 49.20 54481.70 88888.00 2016-06-13 09:34:02.625 165 12650.50 49.23 54481.70 88888.00 2016-06-13 09:34:02.750 165 12650.52 49.23 54481.68 88888.00 2016-06-13 09:34:02.875 165 12650.52 49.20 54481.70 88888.00 2016-06-13 09:34:03.000 165 12650.52 49.20 54481.70 88888.00 2016-06-13 09:34:03.125 165 12650.48 49.20 54481.70 88888.00 2016-06-13 09:34:03.250 165 12650.48 49.23 54481.72 88888.00 2016-06-13 09:34:03.375 165 12650.45 49.25 54481.72 88888.00 2016-06-13 09:34:03.500 165 12650.40 49.25 54481.70 88888.00 2016-06-13 09:34:03.625 165 12650.40 49.23 54481.70 88888.00 2016-06-13 09:34:03.750 165 12650.45 49.23 54481.70 88888.00 2016-06-13 09:34:03.875 165 12650.50 49.25 54481.70 88888.00 2016-06-13 09:34:04.000 165 12650.52 49.25 54481.70 88888.00 2016-06-13 09:34:04.125 165 12650.52 49.23 54481.70 88888.00 2016-06-13 09:34:04.250 165 12650.50 49.23 54481.72 88888.00 2016-06-13 09:34:04.375 165 12650.50 49.23 54481.72 88888.00 2016-06-13 09:34:04.500 165 12650.52 49.23 54481.70 88888.00 2016-06-13 09:34:04.625 165 12650.52 49.25 54481.72 88888.00 2016-06-13 09:34:04.750 165 12650.52 49.25 54481.72 88888.00 2016-06-13 09:34:04.875 165 12650.50 49.23 54481.70 88888.00 2016-06-13 09:34:05.000 165 12650.48 49.23 54481.68 88888.00 2016-06-13 09:34:05.125 165 12650.48 49.27 54481.70 88888.00 2016-06-13 09:34:05.250 165 12650.48 49.27 54481.72 88888.00 2016-06-13 09:34:05.375 165 12650.45 49.27 54481.72 88888.00 2016-06-13 09:34:05.500 165 12650.42 49.25 54481.70 88888.00 2016-06-13 09:34:05.625 165 12650.42 49.27 54481.68 88888.00 2016-06-13 09:34:05.750 165 12650.45 49.27 54481.70 88888.00 2016-06-13 09:34:05.875 165 12650.48 49.23 54481.70 88888.00 2016-06-13 09:34:06.000 165 12650.42 49.23 54481.70 88888.00 2016-06-13 09:34:06.125 165 12650.45 49.25 54481.68 88888.00 2016-06-13 09:34:06.250 165 12650.45 49.25 54481.70 88888.00 2016-06-13 09:34:06.375 165 12650.48 49.25 54481.70 88888.00 2016-06-13 09:34:06.500 165 12650.50 49.27 54481.72 88888.00 2016-06-13 09:34:06.625 165 12650.55 49.27 54481.72 88888.00 2016-06-13 09:34:06.750 165 12650.55 49.27 54481.70 88888.00 2016-06-13 09:34:06.875 165 12650.58 49.27 54481.70 88888.00 2016-06-13 09:34:07.000 165 12650.55 49.23 54481.70 88888.00 2016-06-13 09:34:07.125 165 12650.52 49.25 54481.72 88888.00 2016-06-13 09:34:07.250 165 12650.45 49.27 54481.72 88888.00 2016-06-13 09:34:07.375 165 12650.48 49.30 54481.72 88888.00 2016-06-13 09:34:07.500 165 12650.55 49.27 54481.70 88888.00 2016-06-13 09:34:07.625 165 12650.52 49.27 54481.70 88888.00 2016-06-13 09:34:07.750 165 12650.40 49.27 54481.70 88888.00 2016-06-13 09:34:07.875 165 12650.38 49.27 54481.70 88888.00 2016-06-13 09:34:08.000 165 12650.42 49.25 54481.70 88888.00 2016-06-13 09:34:08.125 165 12650.48 49.27 54481.70 88888.00 2016-06-13 09:34:08.250 165 12650.42 49.27 54481.70 88888.00 2016-06-13 09:34:08.375 165 12650.42 49.27 54481.72 88888.00 2016-06-13 09:34:08.500 165 12650.42 49.27 54481.70 88888.00 2016-06-13 09:34:08.625 165 12650.48 49.27 54481.70 88888.00 2016-06-13 09:34:08.750 165 12650.48 49.27 54481.70 88888.00 2016-06-13 09:34:08.875 165 12650.45 49.30 54481.70 88888.00 2016-06-13 09:34:09.000 165 12650.45 49.27 54481.68 88888.00 2016-06-13 09:34:09.125 165 12650.42 49.23 54481.68 88888.00 2016-06-13 09:34:09.250 165 12650.42 49.23 54481.68 88888.00 2016-06-13 09:34:09.375 165 12650.40 49.25 54481.68 88888.00 2016-06-13 09:34:09.500 165 12650.38 49.27 54481.70 88888.00 2016-06-13 09:34:09.625 165 12650.40 49.27 54481.70 88888.00 2016-06-13 09:34:09.750 165 12650.40 49.25 54481.70 88888.00 2016-06-13 09:34:09.875 165 12650.45 49.27 54481.70 88888.00 2016-06-13 09:34:10.000 165 12650.45 49.30 54481.70 88888.00 2016-06-13 09:34:10.125 165 12650.42 49.30 54481.72 88888.00 2016-06-13 09:34:10.250 165 12650.40 49.30 54481.72 88888.00 2016-06-13 09:34:10.375 165 12650.40 49.30 54481.72 88888.00 2016-06-13 09:34:10.500 165 12650.38 49.27 54481.72 88888.00 2016-06-13 09:34:10.625 165 12650.40 49.23 54481.70 88888.00 2016-06-13 09:34:10.750 165 12650.40 49.25 54481.70 88888.00 2016-06-13 09:34:10.875 165 12650.42 49.27 54481.70 88888.00 2016-06-13 09:34:11.000 165 12650.42 49.27 54481.70 88888.00 2016-06-13 09:34:11.125 165 12650.35 49.27 54481.72 88888.00 2016-06-13 09:34:11.250 165 12650.35 49.25 54481.75 88888.00 2016-06-13 09:34:11.375 165 12650.42 49.27 54481.70 88888.00 2016-06-13 09:34:11.500 165 12650.45 49.27 54481.68 88888.00 2016-06-13 09:34:11.625 165 12650.45 49.25 54481.72 88888.00 2016-06-13 09:34:11.750 165 12650.42 49.33 54481.72 88888.00 2016-06-13 09:34:11.875 165 12650.45 49.33 54481.75 88888.00 2016-06-13 09:34:12.000 165 12650.50 49.27 54481.70 88888.00 2016-06-13 09:34:12.125 165 12650.52 49.27 54481.70 88888.00 2016-06-13 09:34:12.250 165 12650.52 49.27 54481.70 88888.00 2016-06-13 09:34:12.375 165 12650.52 49.25 54481.75 88888.00 2016-06-13 09:34:12.500 165 12650.58 49.27 54481.72 88888.00 2016-06-13 09:34:12.625 165 12650.58 49.30 54481.72 88888.00 2016-06-13 09:34:12.750 165 12650.55 49.30 54481.72 88888.00 2016-06-13 09:34:12.875 165 12650.52 49.27 54481.72 88888.00 2016-06-13 09:34:13.000 165 12650.52 49.30 54481.72 88888.00 2016-06-13 09:34:13.125 165 12650.58 49.27 54481.75 88888.00 2016-06-13 09:34:13.250 165 12650.60 49.30 54481.72 88888.00 2016-06-13 09:34:13.375 165 12650.60 49.27 54481.72 88888.00 2016-06-13 09:34:13.500 165 12650.55 49.25 54481.70 88888.00 2016-06-13 09:34:13.625 165 12650.52 49.27 54481.70 88888.00 2016-06-13 09:34:13.750 165 12650.52 49.27 54481.72 88888.00 2016-06-13 09:34:13.875 165 12650.55 49.27 54481.75 88888.00 2016-06-13 09:34:14.000 165 12650.55 49.23 54481.72 88888.00 2016-06-13 09:34:14.125 165 12650.52 49.25 54481.72 88888.00 2016-06-13 09:34:14.250 165 12650.52 49.25 54481.68 88888.00 2016-06-13 09:34:14.375 165 12650.52 49.23 54481.68 88888.00 2016-06-13 09:34:14.500 165 12650.50 49.17 54481.70 88888.00 2016-06-13 09:34:14.625 165 12650.50 49.23 54481.72 88888.00 2016-06-13 09:34:14.750 165 12650.55 49.23 54481.72 88888.00 2016-06-13 09:34:14.875 165 12650.58 49.23 54481.70 88888.00 2016-06-13 09:34:15.000 165 12650.55 49.23 54481.68 88888.00 2016-06-13 09:34:15.125 165 12650.52 49.23 54481.70 88888.00 2016-06-13 09:34:15.250 165 12650.50 49.23 54481.72 88888.00 2016-06-13 09:34:15.375 165 12650.60 49.23 54481.70 88888.00 2016-06-13 09:34:15.500 165 12650.65 49.23 54481.70 88888.00 2016-06-13 09:34:15.625 165 12650.60 49.23 54481.70 88888.00 2016-06-13 09:34:15.750 165 12650.55 49.20 54481.68 88888.00 2016-06-13 09:34:15.875 165 12650.55 49.17 54481.70 88888.00 2016-06-13 09:34:16.000 165 12650.58 49.17 54481.70 88888.00 2016-06-13 09:34:16.125 165 12650.60 49.15 54481.72 88888.00 2016-06-13 09:34:16.250 165 12650.65 49.15 54481.72 88888.00 2016-06-13 09:34:16.375 165 12650.65 49.15 54481.75 88888.00 2016-06-13 09:34:16.500 165 12650.65 49.15 54481.70 88888.00 2016-06-13 09:34:16.625 165 12650.62 49.17 54481.70 88888.00 2016-06-13 09:34:16.750 165 12650.65 49.15 54481.70 88888.00 2016-06-13 09:34:16.875 165 12650.67 49.12 54481.70 88888.00 2016-06-13 09:34:17.000 165 12650.77 49.15 54481.70 88888.00 2016-06-13 09:34:17.125 165 12650.77 49.17 54481.72 88888.00 2016-06-13 09:34:17.250 165 12650.70 49.12 54481.70 88888.00 2016-06-13 09:34:17.375 165 12650.67 49.12 54481.68 88888.00 2016-06-13 09:34:17.500 165 12650.65 49.12 54481.65 88888.00 2016-06-13 09:34:17.625 165 12650.65 49.12 54481.68 88888.00 2016-06-13 09:34:17.750 165 12650.70 49.12 54481.68 88888.00 2016-06-13 09:34:17.875 165 12650.73 49.15 54481.65 88888.00 2016-06-13 09:34:18.000 165 12650.67 49.15 54481.68 88888.00 2016-06-13 09:34:18.125 165 12650.62 49.15 54481.70 88888.00 2016-06-13 09:34:18.250 165 12650.67 49.15 54481.68 88888.00 2016-06-13 09:34:18.375 165 12650.80 49.17 54481.68 88888.00 2016-06-13 09:34:18.500 165 12650.80 49.12 54481.70 88888.00 2016-06-13 09:34:18.625 165 12650.75 49.12 54481.68 88888.00 2016-06-13 09:34:18.750 165 12650.70 49.15 54481.68 88888.00 2016-06-13 09:34:18.875 165 12650.65 49.15 54481.70 88888.00 2016-06-13 09:34:19.000 165 12650.67 49.10 54481.70 88888.00 2016-06-13 09:34:19.125 165 12650.70 49.10 54481.70 88888.00 2016-06-13 09:34:19.250 165 12650.65 49.10 54481.70 88888.00 2016-06-13 09:34:19.375 165 12650.70 49.10 54481.68 88888.00 2016-06-13 09:34:19.500 165 12650.73 49.10 54481.70 88888.00 2016-06-13 09:34:19.625 165 12650.73 49.15 54481.70 88888.00 2016-06-13 09:34:19.750 165 12650.67 49.15 54481.70 88888.00 2016-06-13 09:34:19.875 165 12650.65 49.10 54481.70 88888.00 2016-06-13 09:34:20.000 165 12650.75 49.05 54481.68 88888.00 2016-06-13 09:34:20.125 165 12650.77 49.08 54481.70 88888.00 2016-06-13 09:34:20.250 165 12650.70 49.08 54481.70 88888.00 2016-06-13 09:34:20.375 165 12650.67 49.05 54481.70 88888.00 2016-06-13 09:34:20.500 165 12650.70 49.05 54481.72 88888.00 2016-06-13 09:34:20.625 165 12650.73 49.05 54481.70 88888.00 2016-06-13 09:34:20.750 165 12650.70 49.05 54481.72 88888.00 2016-06-13 09:34:20.875 165 12650.65 49.05 54481.72 88888.00 2016-06-13 09:34:21.000 165 12650.62 49.02 54481.70 88888.00 2016-06-13 09:34:21.125 165 12650.65 49.05 54481.72 88888.00 2016-06-13 09:34:21.250 165 12650.73 49.08 54481.75 88888.00 2016-06-13 09:34:21.375 165 12650.77 49.08 54481.72 88888.00 2016-06-13 09:34:21.500 165 12650.73 49.05 54481.70 88888.00 2016-06-13 09:34:21.625 165 12650.67 49.00 54481.70 88888.00 2016-06-13 09:34:21.750 165 12650.70 49.00 54481.70 88888.00 2016-06-13 09:34:21.875 165 12650.70 49.05 54481.72 88888.00 2016-06-13 09:34:22.000 165 12650.70 49.02 54481.72 88888.00 2016-06-13 09:34:22.125 165 12650.62 49.00 54481.72 88888.00 2016-06-13 09:34:22.250 165 12650.60 49.00 54481.72 88888.00 2016-06-13 09:34:22.375 165 12650.62 49.05 54481.72 88888.00 2016-06-13 09:34:22.500 165 12650.65 49.05 54481.70 88888.00 2016-06-13 09:34:22.625 165 12650.55 49.00 54481.70 88888.00 2016-06-13 09:34:22.750 165 12650.58 49.00 54481.72 88888.00 2016-06-13 09:34:22.875 165 12650.58 49.02 54481.70 88888.00 2016-06-13 09:34:23.000 165 12650.55 49.00 54481.70 88888.00 2016-06-13 09:34:23.125 165 12650.55 48.98 54481.70 88888.00 2016-06-13 09:34:23.250 165 12650.55 48.92 54481.70 88888.00 2016-06-13 09:34:23.375 165 12650.60 48.95 54481.68 88888.00 2016-06-13 09:34:23.500 165 12650.62 48.95 54481.65 88888.00 2016-06-13 09:34:23.625 165 12650.62 48.98 54481.65 88888.00 2016-06-13 09:34:23.750 165 12650.60 48.98 54481.68 88888.00 2016-06-13 09:34:23.875 165 12650.60 48.98 54481.68 88888.00 2016-06-13 09:34:24.000 165 12650.60 49.00 54481.65 88888.00 2016-06-13 09:34:24.125 165 12650.48 49.00 54481.68 88888.00 2016-06-13 09:34:24.250 165 12650.45 49.00 54481.72 88888.00 2016-06-13 09:34:24.375 165 12650.58 48.98 54481.70 88888.00 2016-06-13 09:34:24.500 165 12650.60 49.00 54481.70 88888.00 2016-06-13 09:34:24.625 165 12650.60 48.98 54481.70 88888.00 2016-06-13 09:34:24.750 165 12650.62 48.95 54481.70 88888.00 2016-06-13 09:34:24.875 165 12650.65 48.98 54481.70 88888.00 2016-06-13 09:34:25.000 165 12650.62 48.95 54481.70 88888.00 2016-06-13 09:34:25.125 165 12650.55 48.92 54481.70 88888.00 2016-06-13 09:34:25.250 165 12650.55 48.95 54481.72 88888.00 2016-06-13 09:34:25.375 165 12650.58 48.92 54481.70 88888.00 2016-06-13 09:34:25.500 165 12650.58 48.95 54481.72 88888.00 2016-06-13 09:34:25.625 165 12650.58 48.95 54481.72 88888.00 2016-06-13 09:34:25.750 165 12650.55 48.90 54481.72 88888.00 2016-06-13 09:34:25.875 165 12650.58 48.92 54481.70 88888.00 2016-06-13 09:34:26.000 165 12650.62 48.92 54481.70 88888.00 2016-06-13 09:34:26.125 165 12650.65 48.92 54481.70 88888.00 2016-06-13 09:34:26.250 165 12650.62 48.92 54481.68 88888.00 2016-06-13 09:34:26.375 165 12650.60 48.90 54481.68 88888.00 2016-06-13 09:34:26.500 165 12650.52 48.90 54481.70 88888.00 2016-06-13 09:34:26.625 165 12650.50 48.90 54481.72 88888.00 2016-06-13 09:34:26.750 165 12650.52 48.90 54481.75 88888.00 2016-06-13 09:34:26.875 165 12650.58 48.92 54481.72 88888.00 2016-06-13 09:34:27.000 165 12650.55 48.90 54481.72 88888.00 2016-06-13 09:34:27.125 165 12650.50 48.90 54481.72 88888.00 2016-06-13 09:34:27.250 165 12650.50 48.88 54481.72 88888.00 2016-06-13 09:34:27.375 165 12650.48 48.88 54481.72 88888.00 2016-06-13 09:34:27.500 165 12650.45 48.85 54481.70 88888.00 2016-06-13 09:34:27.625 165 12650.48 48.85 54481.70 88888.00 2016-06-13 09:34:27.750 165 12650.52 48.85 54481.70 88888.00 2016-06-13 09:34:27.875 165 12650.50 48.85 54481.70 88888.00 2016-06-13 09:34:28.000 165 12650.50 48.88 54481.70 88888.00 2016-06-13 09:34:28.125 165 12650.48 48.85 54481.70 88888.00 2016-06-13 09:34:28.250 165 12650.48 48.85 54481.72 88888.00 2016-06-13 09:34:28.375 165 12650.50 48.85 54481.72 88888.00 2016-06-13 09:34:28.500 165 12650.45 48.85 54481.72 88888.00 2016-06-13 09:34:28.625 165 12650.45 48.85 54481.70 88888.00 2016-06-13 09:34:28.750 165 12650.40 48.85 54481.72 88888.00 2016-06-13 09:34:28.875 165 12650.42 48.83 54481.72 88888.00 2016-06-13 09:34:29.000 165 12650.42 48.85 54481.72 88888.00 2016-06-13 09:34:29.125 165 12650.48 48.85 54481.72 88888.00 2016-06-13 09:34:29.250 165 12650.48 48.85 54481.72 88888.00 2016-06-13 09:34:29.375 165 12650.52 48.83 54481.72 88888.00 2016-06-13 09:34:29.500 165 12650.52 48.83 54481.70 88888.00 2016-06-13 09:34:29.625 165 12650.50 48.80 54481.70 88888.00 2016-06-13 09:34:29.750 165 12650.48 48.83 54481.70 88888.00 2016-06-13 09:34:29.875 165 12650.50 48.77 54481.70 88888.00 2016-06-13 09:34:30.000 165 12650.50 48.80 54481.68 88888.00 2016-06-13 09:34:30.125 165 12650.48 48.83 54481.70 88888.00 2016-06-13 09:34:30.250 165 12650.42 48.88 54481.72 88888.00 2016-06-13 09:34:30.375 165 12650.42 48.88 54481.70 88888.00 2016-06-13 09:34:30.500 165 12650.38 48.85 54481.70 88888.00 2016-06-13 09:34:30.625 165 12650.42 48.85 54481.70 88888.00 2016-06-13 09:34:30.750 165 12650.45 48.83 54481.70 88888.00 2016-06-13 09:34:30.875 165 12650.48 48.85 54481.70 88888.00 2016-06-13 09:34:31.000 165 12650.45 48.85 54481.70 88888.00 2016-06-13 09:34:31.125 165 12650.42 48.83 54481.72 88888.00 2016-06-13 09:34:31.250 165 12650.42 48.83 54481.75 88888.00 2016-06-13 09:34:31.375 165 12650.50 48.85 54481.72 88888.00 2016-06-13 09:34:31.500 165 12650.50 48.85 54481.72 88888.00 2016-06-13 09:34:31.625 165 12650.50 48.83 54481.72 88888.00 2016-06-13 09:34:31.750 165 12650.48 48.83 54481.70 88888.00 2016-06-13 09:34:31.875 165 12650.45 48.80 54481.70 88888.00 2016-06-13 09:34:32.000 165 12650.40 48.80 54481.72 88888.00 2016-06-13 09:34:32.125 165 12650.30 48.80 54481.75 88888.00 2016-06-13 09:34:32.250 165 12650.30 48.77 54481.75 88888.00 2016-06-13 09:34:32.375 165 12650.40 48.77 54481.78 88888.00 2016-06-13 09:34:32.500 165 12650.45 48.80 54481.78 88888.00 2016-06-13 09:34:32.625 165 12650.42 48.77 54481.75 88888.00 2016-06-13 09:34:32.750 165 12650.38 48.77 54481.75 88888.00 2016-06-13 09:34:32.875 165 12650.38 48.77 54481.72 88888.00 2016-06-13 09:34:33.000 165 12650.40 48.77 54481.72 88888.00 2016-06-13 09:34:33.125 165 12650.38 48.80 54481.75 88888.00 2016-06-13 09:34:33.250 165 12650.38 48.77 54481.78 88888.00 2016-06-13 09:34:33.375 165 12650.40 48.80 54481.75 88888.00 2016-06-13 09:34:33.500 165 12650.42 48.80 54481.78 88888.00 2016-06-13 09:34:33.625 165 12650.35 48.80 54481.78 88888.00 2016-06-13 09:34:33.750 165 12650.30 48.80 54481.78 88888.00 2016-06-13 09:34:33.875 165 12650.25 48.77 54481.78 88888.00 2016-06-13 09:34:34.000 165 12650.23 48.77 54481.78 88888.00 2016-06-13 09:34:34.125 165 12650.30 48.77 54481.78 88888.00 2016-06-13 09:34:34.250 165 12650.33 48.77 54481.80 88888.00 2016-06-13 09:34:34.375 165 12650.35 48.77 54481.80 88888.00 2016-06-13 09:34:34.500 165 12650.33 48.77 54481.78 88888.00 2016-06-13 09:34:34.625 165 12650.33 48.80 54481.75 88888.00 2016-06-13 09:34:34.750 165 12650.30 48.80 54481.57 88888.00 2016-06-13 09:34:34.875 165 12650.27 48.83 54481.60 88888.00 2016-06-13 09:34:35.000 165 12650.25 48.77 54481.62 88888.00 2016-06-13 09:34:35.125 165 12650.20 48.77 54481.65 88888.00 2016-06-13 09:34:35.250 165 12650.15 48.77 54481.62 88888.00 2016-06-13 09:34:35.375 165 12650.20 48.80 54481.62 88888.00 2016-06-13 09:34:35.500 165 12650.25 48.80 54481.62 88888.00 2016-06-13 09:34:35.625 165 12650.20 48.77 54481.65 88888.00 2016-06-13 09:34:35.750 165 12650.15 48.83 54481.85 88888.00 2016-06-13 09:34:35.875 165 12650.20 48.80 54481.82 88888.00 2016-06-13 09:34:36.000 165 12650.20 48.83 54481.80 88888.00 2016-06-13 09:34:36.125 165 12650.20 48.77 54481.80 88888.00 2016-06-13 09:34:36.250 165 12650.17 48.75 54481.80 88888.00 2016-06-13 09:34:36.375 165 12650.23 48.80 54481.80 88888.00 2016-06-13 09:34:36.500 165 12650.17 48.80 54481.80 88888.00 2016-06-13 09:34:36.625 165 12650.10 48.77 54481.78 88888.00 2016-06-13 09:34:36.750 165 12650.05 48.80 54481.78 88888.00 2016-06-13 09:34:36.875 165 12650.05 48.83 54481.80 88888.00 2016-06-13 09:34:37.000 165 12650.08 48.80 54481.80 88888.00 2016-06-13 09:34:37.125 165 12650.12 48.80 54481.82 88888.00 2016-06-13 09:34:37.250 165 12650.12 48.80 54481.80 88888.00 2016-06-13 09:34:37.375 165 12650.15 48.83 54481.82 88888.00 2016-06-13 09:34:37.500 165 12650.12 48.85 54481.82 88888.00 2016-06-13 09:34:37.625 165 12650.10 48.83 54481.80 88888.00 2016-06-13 09:34:37.750 165 12650.10 48.83 54481.78 88888.00 2016-06-13 09:34:37.875 165 12650.15 48.83 54481.82 88888.00 2016-06-13 09:34:38.000 165 12650.20 48.83 54481.80 88888.00 2016-06-13 09:34:38.125 165 12650.12 48.85 54481.80 88888.00 2016-06-13 09:34:38.250 165 12650.08 48.85 54481.82 88888.00 2016-06-13 09:34:38.375 165 12650.15 48.85 54481.82 88888.00 2016-06-13 09:34:38.500 165 12650.17 48.85 54481.85 88888.00 2016-06-13 09:34:38.625 165 12650.12 48.85 54481.85 88888.00 2016-06-13 09:34:38.750 165 12650.08 48.88 54481.85 88888.00 2016-06-13 09:34:38.875 165 12650.05 48.85 54481.85 88888.00 2016-06-13 09:34:39.000 165 12650.05 48.85 54481.82 88888.00 2016-06-13 09:34:39.125 165 12650.10 48.88 54481.82 88888.00 2016-06-13 09:34:39.250 165 12650.12 48.90 54481.82 88888.00 2016-06-13 09:34:39.375 165 12650.17 48.88 54481.82 88888.00 2016-06-13 09:34:39.500 165 12650.15 48.90 54481.82 88888.00 2016-06-13 09:34:39.625 165 12650.17 48.90 54481.82 88888.00 2016-06-13 09:34:39.750 165 12650.15 48.88 54481.80 88888.00 2016-06-13 09:34:39.875 165 12650.10 48.90 54481.82 88888.00 2016-06-13 09:34:40.000 165 12650.05 48.90 54481.80 88888.00 2016-06-13 09:34:40.125 165 12650.02 48.88 54481.80 88888.00 2016-06-13 09:34:40.250 165 12650.05 48.88 54481.82 88888.00 2016-06-13 09:34:40.375 165 12650.15 48.88 54481.82 88888.00 2016-06-13 09:34:40.500 165 12650.17 48.88 54481.82 88888.00 2016-06-13 09:34:40.625 165 12650.08 48.90 54481.82 88888.00 2016-06-13 09:34:40.750 165 12650.05 48.88 54481.82 88888.00 2016-06-13 09:34:40.875 165 12650.10 48.90 54481.80 88888.00 2016-06-13 09:34:41.000 165 12650.08 48.88 54481.80 88888.00 2016-06-13 09:34:41.125 165 12650.02 48.88 54481.80 88888.00 2016-06-13 09:34:41.250 165 12650.00 48.88 54481.82 88888.00 2016-06-13 09:34:41.375 165 12650.02 48.92 54481.82 88888.00 2016-06-13 09:34:41.500 165 12650.05 48.92 54481.82 88888.00 2016-06-13 09:34:41.625 165 12650.00 48.92 54481.82 88888.00 2016-06-13 09:34:41.750 165 12649.98 48.88 54481.82 88888.00 2016-06-13 09:34:41.875 165 12650.00 48.88 54481.82 88888.00 2016-06-13 09:34:42.000 165 12650.10 48.92 54481.82 88888.00 2016-06-13 09:34:42.125 165 12650.10 48.88 54481.82 88888.00 2016-06-13 09:34:42.250 165 12650.05 48.88 54481.82 88888.00 2016-06-13 09:34:42.375 165 12650.02 48.92 54481.82 88888.00 2016-06-13 09:34:42.500 165 12650.02 48.90 54481.82 88888.00 2016-06-13 09:34:42.625 165 12650.05 48.90 54481.80 88888.00 2016-06-13 09:34:42.750 165 12650.05 48.92 54481.82 88888.00 2016-06-13 09:34:42.875 165 12650.02 48.90 54481.82 88888.00 2016-06-13 09:34:43.000 165 12650.00 48.90 54481.80 88888.00 2016-06-13 09:34:43.125 165 12650.00 48.90 54481.82 88888.00 2016-06-13 09:34:43.250 165 12650.08 48.85 54481.82 88888.00 2016-06-13 09:34:43.375 165 12650.05 48.85 54481.80 88888.00 2016-06-13 09:34:43.500 165 12649.98 48.88 54481.80 88888.00 2016-06-13 09:34:43.625 165 12650.00 48.92 54481.82 88888.00 2016-06-13 09:34:43.750 165 12650.12 48.95 54481.82 88888.00 2016-06-13 09:34:43.875 165 12650.17 48.95 54481.82 88888.00 2016-06-13 09:34:44.000 165 12650.15 48.88 54481.80 88888.00 2016-06-13 09:34:44.125 165 12650.12 48.90 54481.80 88888.00 2016-06-13 09:34:44.250 165 12650.05 48.88 54481.85 88888.00 2016-06-13 09:34:44.375 165 12650.05 48.88 54481.85 88888.00 2016-06-13 09:34:44.500 165 12650.05 48.88 54481.85 88888.00 2016-06-13 09:34:44.625 165 12650.08 48.90 54481.85 88888.00 2016-06-13 09:34:44.750 165 12650.05 48.88 54481.82 88888.00 2016-06-13 09:34:44.875 165 12650.08 48.90 54481.80 88888.00 2016-06-13 09:34:45.000 165 12650.12 48.90 54481.80 88888.00 2016-06-13 09:34:45.125 165 12650.12 48.92 54481.82 88888.00 2016-06-13 09:34:45.250 165 12650.12 48.98 54481.82 88888.00 2016-06-13 09:34:45.375 165 12650.10 48.92 54481.85 88888.00 2016-06-13 09:34:45.500 165 12650.02 48.90 54481.85 88888.00 2016-06-13 09:34:45.625 165 12650.02 48.90 54481.85 88888.00 2016-06-13 09:34:45.750 165 12650.05 48.90 54481.85 88888.00 2016-06-13 09:34:45.875 165 12650.08 48.92 54481.85 88888.00 2016-06-13 09:34:46.000 165 12650.02 48.90 54481.82 88888.00 2016-06-13 09:34:46.125 165 12649.95 48.88 54481.85 88888.00 2016-06-13 09:34:46.250 165 12649.90 48.90 54481.82 88888.00 2016-06-13 09:34:46.375 165 12649.95 48.92 54481.82 88888.00 2016-06-13 09:34:46.500 165 12650.00 48.90 54481.82 88888.00 2016-06-13 09:34:46.625 165 12650.02 48.90 54481.82 88888.00 2016-06-13 09:34:46.750 165 12649.98 48.90 54481.82 88888.00 2016-06-13 09:34:46.875 165 12649.90 48.90 54481.85 88888.00 2016-06-13 09:34:47.000 165 12649.95 48.92 54481.85 88888.00 2016-06-13 09:34:47.125 165 12650.00 48.90 54481.85 88888.00 2016-06-13 09:34:47.250 165 12650.05 48.90 54481.85 88888.00 2016-06-13 09:34:47.375 165 12650.08 48.92 54481.85 88888.00 2016-06-13 09:34:47.500 165 12650.05 48.92 54481.82 88888.00 2016-06-13 09:34:47.625 165 12650.02 48.90 54481.80 88888.00 2016-06-13 09:34:47.750 165 12650.05 48.90 54481.82 88888.00 2016-06-13 09:34:47.875 165 12650.05 48.90 54481.82 88888.00 2016-06-13 09:34:48.000 165 12650.05 48.88 54481.80 88888.00 2016-06-13 09:34:48.125 165 12650.05 48.88 54481.82 88888.00 2016-06-13 09:34:48.250 165 12650.00 48.88 54481.82 88888.00 2016-06-13 09:34:48.375 165 12650.05 48.90 54481.82 88888.00 2016-06-13 09:34:48.500 165 12650.05 48.92 54481.88 88888.00 2016-06-13 09:34:48.625 165 12650.02 48.90 54481.88 88888.00 2016-06-13 09:34:48.750 165 12650.00 48.90 54481.85 88888.00 2016-06-13 09:34:48.875 165 12650.00 48.90 54481.85 88888.00 2016-06-13 09:34:49.000 165 12650.08 48.88 54481.85 88888.00 2016-06-13 09:34:49.125 165 12650.10 48.90 54481.85 88888.00 2016-06-13 09:34:49.250 165 12650.12 48.88 54481.85 88888.00 2016-06-13 09:34:49.375 165 12650.15 48.90 54481.85 88888.00 2016-06-13 09:34:49.500 165 12650.15 48.92 54481.82 88888.00 2016-06-13 09:34:49.625 165 12650.15 48.90 54481.85 88888.00 2016-06-13 09:34:49.750 165 12650.15 48.88 54481.85 88888.00 2016-06-13 09:34:49.875 165 12650.12 48.85 54481.85 88888.00 2016-06-13 09:34:50.000 165 12650.17 48.88 54481.88 88888.00 2016-06-13 09:34:50.125 165 12650.20 48.90 54481.90 88888.00 2016-06-13 09:34:50.250 165 12650.15 48.88 54481.90 88888.00 2016-06-13 09:34:50.375 165 12650.15 48.90 54481.88 88888.00 2016-06-13 09:34:50.500 165 12650.15 48.90 54481.85 88888.00 2016-06-13 09:34:50.625 165 12650.20 48.92 54481.85 88888.00 2016-06-13 09:34:50.750 165 12650.15 48.90 54481.85 88888.00 2016-06-13 09:34:50.875 165 12650.15 48.85 54481.85 88888.00 2016-06-13 09:34:51.000 165 12650.17 48.88 54481.85 88888.00 2016-06-13 09:34:51.125 165 12650.23 48.90 54481.88 88888.00 2016-06-13 09:34:51.250 165 12650.23 48.90 54481.82 88888.00 2016-06-13 09:34:51.375 165 12650.17 48.90 54481.85 88888.00 2016-06-13 09:34:51.500 165 12650.10 48.88 54481.85 88888.00 2016-06-13 09:34:51.625 165 12650.12 48.90 54481.85 88888.00 2016-06-13 09:34:51.750 165 12650.15 48.88 54481.85 88888.00 2016-06-13 09:34:51.875 165 12650.17 48.88 54481.82 88888.00 2016-06-13 09:34:52.000 165 12650.20 48.92 54481.82 88888.00 2016-06-13 09:34:52.125 165 12650.25 48.90 54481.85 88888.00 2016-06-13 09:34:52.250 165 12650.30 48.90 54481.85 88888.00 2016-06-13 09:34:52.375 165 12650.27 48.90 54481.82 88888.00 2016-06-13 09:34:52.500 165 12650.25 48.88 54481.80 88888.00 2016-06-13 09:34:52.625 165 12650.23 48.85 54481.82 88888.00 2016-06-13 09:34:52.750 165 12650.17 48.88 54481.85 88888.00 2016-06-13 09:34:52.875 165 12650.20 48.88 54481.85 88888.00 2016-06-13 09:34:53.000 165 12650.27 48.88 54481.85 88888.00 2016-06-13 09:34:53.125 165 12650.33 48.88 54481.85 88888.00 2016-06-13 09:34:53.250 165 12650.33 48.85 54481.82 88888.00 2016-06-13 09:34:53.375 165 12650.35 48.85 54481.82 88888.00 2016-06-13 09:34:53.500 165 12650.33 48.85 54481.82 88888.00 2016-06-13 09:34:53.625 165 12650.38 48.88 54481.82 88888.00 2016-06-13 09:34:53.750 165 12650.40 48.88 54481.82 88888.00 2016-06-13 09:34:53.875 165 12650.35 48.85 54481.80 88888.00 2016-06-13 09:34:54.000 165 12650.35 48.83 54481.80 88888.00 2016-06-13 09:34:54.125 165 12650.40 48.85 54481.85 88888.00 2016-06-13 09:34:54.250 165 12650.45 48.83 54481.82 88888.00 2016-06-13 09:34:54.375 165 12650.45 48.85 54481.82 88888.00 2016-06-13 09:34:54.500 165 12650.42 48.85 54481.82 88888.00 2016-06-13 09:34:54.625 165 12650.45 48.85 54481.80 88888.00 2016-06-13 09:34:54.750 165 12650.42 48.85 54481.78 88888.00 2016-06-13 09:34:54.875 165 12650.40 48.83 54481.78 88888.00 2016-06-13 09:34:55.000 165 12650.40 48.85 54481.80 88888.00 2016-06-13 09:34:55.125 165 12650.40 48.88 54481.82 88888.00 2016-06-13 09:34:55.250 165 12650.35 48.85 54481.80 88888.00 2016-06-13 09:34:55.375 165 12650.35 48.85 54481.78 88888.00 2016-06-13 09:34:55.500 165 12650.33 48.80 54481.78 88888.00 2016-06-13 09:34:55.625 165 12650.30 48.80 54481.78 88888.00 2016-06-13 09:34:55.750 165 12650.33 48.83 54481.80 88888.00 2016-06-13 09:34:55.875 165 12650.38 48.83 54481.80 88888.00 2016-06-13 09:34:56.000 165 12650.38 48.83 54481.78 88888.00 2016-06-13 09:34:56.125 165 12650.40 48.83 54481.78 88888.00 2016-06-13 09:34:56.250 165 12650.42 48.83 54481.75 88888.00 2016-06-13 09:34:56.375 165 12650.52 48.83 54481.75 88888.00 2016-06-13 09:34:56.500 165 12650.52 48.80 54481.75 88888.00 2016-06-13 09:34:56.625 165 12650.50 48.80 54481.78 88888.00 2016-06-13 09:34:56.750 165 12650.48 48.80 54481.75 88888.00 2016-06-13 09:34:56.875 165 12650.48 48.80 54481.75 88888.00 2016-06-13 09:34:57.000 165 12650.48 48.77 54481.75 88888.00 2016-06-13 09:34:57.125 165 12650.52 48.77 54481.78 88888.00 2016-06-13 09:34:57.250 165 12650.55 48.80 54481.78 88888.00 2016-06-13 09:34:57.375 165 12650.60 48.80 54481.78 88888.00 2016-06-13 09:34:57.500 165 12650.55 48.77 54481.80 88888.00 2016-06-13 09:34:57.625 165 12650.52 48.77 54481.78 88888.00 2016-06-13 09:34:57.750 165 12650.52 48.75 54481.78 88888.00 2016-06-13 09:34:57.875 165 12650.45 48.75 54481.78 88888.00 2016-06-13 09:34:58.000 165 12650.50 48.75 54481.78 88888.00 2016-06-13 09:34:58.125 165 12650.50 48.75 54481.78 88888.00 2016-06-13 09:34:58.250 165 12650.50 48.75 54481.78 88888.00 2016-06-13 09:34:58.375 165 12650.52 48.75 54481.80 88888.00 2016-06-13 09:34:58.500 165 12650.55 48.75 54481.80 88888.00 2016-06-13 09:34:58.625 165 12650.52 48.75 54481.78 88888.00 2016-06-13 09:34:58.750 165 12650.58 48.73 54481.75 88888.00 2016-06-13 09:34:58.875 165 12650.60 48.73 54481.78 88888.00 2016-06-13 09:34:59.000 165 12650.55 48.73 54481.75 88888.00 2016-06-13 09:34:59.125 165 12650.52 48.73 54481.75 88888.00 2016-06-13 09:34:59.250 165 12650.55 48.73 54481.78 88888.00 2016-06-13 09:34:59.375 165 12650.60 48.73 54481.75 88888.00 2016-06-13 09:34:59.500 165 12650.62 48.75 54481.78 88888.00 2016-06-13 09:34:59.625 165 12650.62 48.75 54481.75 88888.00 2016-06-13 09:34:59.750 165 12650.62 48.73 54481.78 88888.00 2016-06-13 09:34:59.875 165 12650.60 48.73 54481.78 88888.00 2016-06-13 09:35:00.000 165 12650.52 48.70 54481.75 88888.00 2016-06-13 09:35:00.125 165 12650.55 48.73 54481.75 88888.00 2016-06-13 09:35:00.250 165 12650.60 48.70 54481.72 88888.00 2016-06-13 09:35:00.375 165 12650.70 48.70 54481.75 88888.00 2016-06-13 09:35:00.500 165 12650.70 48.73 54481.75 88888.00 2016-06-13 09:35:00.625 165 12650.65 48.73 54481.72 88888.00 2016-06-13 09:35:00.750 165 12650.65 48.70 54481.72 88888.00 2016-06-13 09:35:00.875 165 12650.73 48.67 54481.72 88888.00 2016-06-13 09:35:01.000 165 12650.75 48.65 54481.72 88888.00 2016-06-13 09:35:01.125 165 12650.73 48.65 54481.72 88888.00 2016-06-13 09:35:01.250 165 12650.70 48.62 54481.75 88888.00 2016-06-13 09:35:01.375 165 12650.67 48.62 54481.70 88888.00 2016-06-13 09:35:01.500 165 12650.67 48.65 54481.72 88888.00 2016-06-13 09:35:01.625 165 12650.67 48.65 54481.72 88888.00 2016-06-13 09:35:01.750 165 12650.65 48.62 54481.72 88888.00 2016-06-13 09:35:01.875 165 12650.75 48.62 54481.72 88888.00 2016-06-13 09:35:02.000 165 12650.75 48.65 54481.70 88888.00 2016-06-13 09:35:02.125 165 12650.77 48.65 54481.75 88888.00 2016-06-13 09:35:02.250 165 12650.80 48.60 54481.72 88888.00 2016-06-13 09:35:02.375 165 12650.75 48.62 54481.72 88888.00 2016-06-13 09:35:02.500 165 12650.75 48.65 54481.72 88888.00 2016-06-13 09:35:02.625 165 12650.75 48.65 54481.75 88888.00 2016-06-13 09:35:02.750 165 12650.75 48.60 54481.72 88888.00 2016-06-13 09:35:02.875 165 12650.67 48.58 54481.72 88888.00 2016-06-13 09:35:03.000 165 12650.70 48.60 54481.70 88888.00 2016-06-13 09:35:03.125 165 12650.70 48.58 54481.72 88888.00 2016-06-13 09:35:03.250 165 12650.70 48.58 54481.72 88888.00 2016-06-13 09:35:03.375 165 12650.73 48.58 54481.72 88888.00 2016-06-13 09:35:03.500 165 12650.77 48.60 54481.72 88888.00 2016-06-13 09:35:03.625 165 12650.77 48.58 54481.70 88888.00 2016-06-13 09:35:03.750 165 12650.77 48.58 54481.72 88888.00 2016-06-13 09:35:03.875 165 12650.70 48.60 54481.75 88888.00 2016-06-13 09:35:04.000 165 12650.70 48.60 54481.72 88888.00 2016-06-13 09:35:04.125 165 12650.70 48.58 54481.75 88888.00 2016-06-13 09:35:04.250 165 12650.67 48.58 54481.75 88888.00 2016-06-13 09:35:04.375 165 12650.73 48.60 54481.75 88888.00 2016-06-13 09:35:04.500 165 12650.73 48.60 54481.78 88888.00 2016-06-13 09:35:04.625 165 12650.77 48.58 54481.75 88888.00 2016-06-13 09:35:04.750 165 12650.77 48.55 54481.72 88888.00 2016-06-13 09:35:04.875 165 12650.70 48.55 54481.72 88888.00 2016-06-13 09:35:05.000 165 12650.65 48.52 54481.72 88888.00 2016-06-13 09:35:05.125 165 12650.65 48.52 54481.78 88888.00 2016-06-13 09:35:05.250 165 12650.67 48.52 54481.78 88888.00 2016-06-13 09:35:05.375 165 12650.75 48.50 54481.75 88888.00 2016-06-13 09:35:05.500 165 12650.70 48.52 54481.75 88888.00 2016-06-13 09:35:05.625 165 12650.75 48.52 54481.78 88888.00 2016-06-13 09:35:05.750 165 12650.75 48.52 54481.75 88888.00 2016-06-13 09:35:05.875 165 12650.75 48.55 54481.72 88888.00 2016-06-13 09:35:06.000 165 12650.67 48.55 54481.75 88888.00 2016-06-13 09:35:06.125 165 12650.62 48.55 54481.75 88888.00 2016-06-13 09:35:06.250 165 12650.52 48.55 54481.78 88888.00 2016-06-13 09:35:06.375 165 12650.52 48.55 54481.78 88888.00 2016-06-13 09:35:06.500 165 12650.60 48.55 54481.75 88888.00 2016-06-13 09:35:06.625 165 12650.67 48.55 54481.72 88888.00 2016-06-13 09:35:06.750 165 12650.67 48.55 54481.75 88888.00 2016-06-13 09:35:06.875 165 12650.58 48.55 54481.75 88888.00 2016-06-13 09:35:07.000 165 12650.55 48.52 54481.75 88888.00 2016-06-13 09:35:07.125 165 12650.60 48.55 54481.78 88888.00 2016-06-13 09:35:07.250 165 12650.62 48.55 54481.80 88888.00 2016-06-13 09:35:07.375 165 12650.55 48.58 54481.75 88888.00 2016-06-13 09:35:07.500 165 12650.52 48.55 54481.75 88888.00 2016-06-13 09:35:07.625 165 12650.52 48.48 54481.75 88888.00 2016-06-13 09:35:07.750 165 12650.52 48.48 54481.75 88888.00 2016-06-13 09:35:07.875 165 12650.58 48.48 54481.72 88888.00 2016-06-13 09:35:08.000 165 12650.65 48.48 54481.72 88888.00 2016-06-13 09:35:08.125 165 12650.62 48.48 54481.75 88888.00 2016-06-13 09:35:08.250 165 12650.52 48.50 54481.75 88888.00 2016-06-13 09:35:08.375 165 12650.50 48.52 54481.75 88888.00 2016-06-13 09:35:08.500 165 12650.55 48.55 54481.75 88888.00 2016-06-13 09:35:08.625 165 12650.55 48.55 54481.78 88888.00 2016-06-13 09:35:08.750 165 12650.52 48.50 54481.78 88888.00 2016-06-13 09:35:08.875 165 12650.50 48.50 54481.75 88888.00 2016-06-13 09:35:09.000 165 12650.55 48.50 54481.78 88888.00 2016-06-13 09:35:09.125 165 12650.55 48.50 54481.78 88888.00 2016-06-13 09:35:09.250 165 12650.48 48.50 54481.78 88888.00 2016-06-13 09:35:09.375 165 12650.48 48.50 54481.75 88888.00 2016-06-13 09:35:09.500 165 12650.48 48.50 54481.72 88888.00 2016-06-13 09:35:09.625 165 12650.42 48.48 54481.75 88888.00 2016-06-13 09:35:09.750 165 12650.38 48.50 54481.78 88888.00 2016-06-13 09:35:09.875 165 12650.40 48.50 54481.78 88888.00 2016-06-13 09:35:10.000 165 12650.38 48.52 54481.72 88888.00 2016-06-13 09:35:10.125 165 12650.35 48.50 54481.75 88888.00 2016-06-13 09:35:10.250 165 12650.30 48.50 54481.75 88888.00 2016-06-13 09:35:10.375 165 12650.30 48.50 54481.75 88888.00 2016-06-13 09:35:10.500 165 12650.30 48.45 54481.78 88888.00 2016-06-13 09:35:10.625 165 12650.35 48.45 54481.75 88888.00 2016-06-13 09:35:10.750 165 12650.33 48.48 54481.78 88888.00 2016-06-13 09:35:10.875 165 12650.35 48.48 54481.78 88888.00 2016-06-13 09:35:11.000 165 12650.35 48.48 54481.75 88888.00 2016-06-13 09:35:11.125 165 12650.33 48.48 54481.80 88888.00 2016-06-13 09:35:11.250 165 12650.23 48.45 54481.78 88888.00 2016-06-13 09:35:11.375 165 12650.17 48.50 54481.80 88888.00 2016-06-13 09:35:11.500 165 12650.20 48.52 54481.78 88888.00 2016-06-13 09:35:11.625 165 12650.25 48.50 54481.75 88888.00 2016-06-13 09:35:11.750 165 12650.25 48.50 54481.78 88888.00 2016-06-13 09:35:11.875 165 12650.25 48.50 54481.80 88888.00 2016-06-13 09:35:12.000 165 12650.23 48.50 54481.82 88888.00 2016-06-13 09:35:12.125 165 12650.25 48.50 54481.82 88888.00 2016-06-13 09:35:12.250 165 12650.15 48.48 54481.82 88888.00 2016-06-13 09:35:12.375 165 12650.15 48.45 54481.82 88888.00 2016-06-13 09:35:12.500 165 12650.23 48.48 54481.82 88888.00 2016-06-13 09:35:12.625 165 12650.20 48.50 54481.82 88888.00 2016-06-13 09:35:12.750 165 12650.15 48.50 54481.80 88888.00 2016-06-13 09:35:12.875 165 12650.10 48.52 54481.82 88888.00 2016-06-13 09:35:13.000 165 12650.08 48.55 54481.82 88888.00 2016-06-13 09:35:13.125 165 12650.08 48.52 54481.82 88888.00 2016-06-13 09:35:13.250 165 12650.05 48.50 54481.82 88888.00 2016-06-13 09:35:13.375 165 12650.02 48.52 54481.85 88888.00 2016-06-13 09:35:13.500 165 12650.00 48.52 54481.85 88888.00 2016-06-13 09:35:13.625 165 12649.98 48.50 54481.80 88888.00 2016-06-13 09:35:13.750 165 12650.00 48.52 54481.78 88888.00 2016-06-13 09:35:13.875 165 12650.00 48.52 54481.80 88888.00 2016-06-13 09:35:14.000 165 12649.92 48.52 54481.82 88888.00 2016-06-13 09:35:14.125 165 12649.88 48.52 54481.85 88888.00 2016-06-13 09:35:14.250 165 12649.85 48.52 54481.85 88888.00 2016-06-13 09:35:14.375 165 12649.83 48.52 54481.85 88888.00 2016-06-13 09:35:14.500 165 12649.83 48.52 54481.85 88888.00 2016-06-13 09:35:14.625 165 12649.80 48.55 54481.82 88888.00 2016-06-13 09:35:14.750 165 12649.83 48.55 54481.82 88888.00 2016-06-13 09:35:14.875 165 12649.80 48.55 54481.82 88888.00 2016-06-13 09:35:15.000 165 12649.80 48.58 54481.82 88888.00 2016-06-13 09:35:15.125 165 12649.77 48.58 54481.85 88888.00 2016-06-13 09:35:15.250 165 12649.83 48.60 54481.88 88888.00 2016-06-13 09:35:15.375 165 12649.80 48.60 54481.85 88888.00 2016-06-13 09:35:15.500 165 12649.70 48.60 54481.85 88888.00 2016-06-13 09:35:15.625 165 12649.73 48.60 54481.85 88888.00 2016-06-13 09:35:15.750 165 12649.73 48.60 54481.85 88888.00 2016-06-13 09:35:15.875 165 12649.73 48.60 54481.88 88888.00 2016-06-13 09:35:16.000 165 12649.70 48.60 54481.88 88888.00 2016-06-13 09:35:16.125 165 12649.67 48.60 54481.90 88888.00 2016-06-13 09:35:16.250 165 12649.73 48.62 54481.88 88888.00 2016-06-13 09:35:16.375 165 12649.75 48.62 54481.88 88888.00 2016-06-13 09:35:16.500 165 12649.70 48.62 54481.90 88888.00 2016-06-13 09:35:16.625 165 12649.70 48.60 54481.93 88888.00 2016-06-13 09:35:16.750 165 12649.73 48.62 54481.93 88888.00 2016-06-13 09:35:16.875 165 12649.67 48.62 54481.93 88888.00 2016-06-13 09:35:17.000 165 12649.67 48.62 54481.90 88888.00 2016-06-13 09:35:17.125 165 12649.65 48.65 54481.93 88888.00 2016-06-13 09:35:17.250 165 12649.60 48.67 54481.93 88888.00 2016-06-13 09:35:17.375 165 12649.65 48.65 54481.90 88888.00 2016-06-13 09:35:17.500 165 12649.65 48.65 54481.93 88888.00 2016-06-13 09:35:17.625 165 12649.60 48.65 54481.95 88888.00 2016-06-13 09:35:17.750 165 12649.55 48.67 54481.95 88888.00 2016-06-13 09:35:17.875 165 12649.50 48.67 54481.95 88888.00 2016-06-13 09:35:18.000 165 12649.52 48.70 54481.95 88888.00 2016-06-13 09:35:18.125 165 12649.58 48.70 54481.97 88888.00 2016-06-13 09:35:18.250 165 12649.58 48.67 54481.97 88888.00 2016-06-13 09:35:18.375 165 12649.52 48.67 54481.95 88888.00 2016-06-13 09:35:18.500 165 12649.48 48.70 54481.95 88888.00 2016-06-13 09:35:18.625 165 12649.42 48.70 54481.95 88888.00 2016-06-13 09:35:18.750 165 12649.42 48.73 54481.95 88888.00 2016-06-13 09:35:18.875 165 12649.48 48.75 54481.95 88888.00 2016-06-13 09:35:19.000 165 12649.48 48.73 54481.95 88888.00 2016-06-13 09:35:19.125 165 12649.48 48.73 54481.95 88888.00 2016-06-13 09:35:19.250 165 12649.40 48.73 54481.97 88888.00 2016-06-13 09:35:19.375 165 12649.40 48.77 54481.95 88888.00 2016-06-13 09:35:19.500 165 12649.38 48.77 54481.95 88888.00 2016-06-13 09:35:19.625 165 12649.33 48.75 54481.97 88888.00 2016-06-13 09:35:19.750 165 12649.30 48.75 54481.97 88888.00 2016-06-13 09:35:19.875 165 12649.25 48.77 54481.97 88888.00 2016-06-13 09:35:20.000 165 12649.25 48.75 54481.95 88888.00 2016-06-13 09:35:20.125 165 12649.33 48.77 54482.03 88888.00 2016-06-13 09:35:20.250 165 12649.35 48.83 54482.00 88888.00 2016-06-13 09:35:20.375 165 12649.33 48.83 54482.00 88888.00 2016-06-13 09:35:20.500 165 12649.27 48.80 54482.00 88888.00 2016-06-13 09:35:20.625 165 12649.23 48.80 54482.00 88888.00 2016-06-13 09:35:20.750 165 12649.15 48.83 54481.97 88888.00 2016-06-13 09:35:20.875 165 12649.15 48.85 54482.00 88888.00 2016-06-13 09:35:21.000 165 12649.17 48.80 54481.95 88888.00 2016-06-13 09:35:21.125 165 12649.20 48.80 54482.00 88888.00 2016-06-13 09:35:21.250 165 12649.17 48.85 54482.00 88888.00 2016-06-13 09:35:21.375 165 12649.20 48.88 54481.97 88888.00 2016-06-13 09:35:21.500 165 12649.12 48.90 54481.97 88888.00 2016-06-13 09:35:21.625 165 12649.10 48.92 54482.03 88888.00 2016-06-13 09:35:21.750 165 12649.10 48.90 54482.03 88888.00 2016-06-13 09:35:21.875 165 12649.23 48.90 54482.00 88888.00 2016-06-13 09:35:22.000 165 12649.20 48.90 54481.97 88888.00 2016-06-13 09:35:22.125 165 12649.17 48.90 54482.00 88888.00 2016-06-13 09:35:22.250 165 12649.17 48.90 54481.97 88888.00 2016-06-13 09:35:22.375 165 12649.12 48.90 54481.97 88888.00 2016-06-13 09:35:22.500 165 12649.08 48.92 54481.97 88888.00 2016-06-13 09:35:22.625 165 12649.10 48.92 54481.97 88888.00 2016-06-13 09:35:22.750 165 12649.05 48.92 54481.97 88888.00 2016-06-13 09:35:22.875 165 12649.02 48.92 54481.95 88888.00 2016-06-13 09:35:23.000 165 12649.05 49.00 54481.97 88888.00 2016-06-13 09:35:23.125 165 12649.10 49.00 54481.97 88888.00 2016-06-13 09:35:23.250 165 12649.02 48.98 54481.97 88888.00 2016-06-13 09:35:23.375 165 12649.00 49.00 54482.00 88888.00 2016-06-13 09:35:23.500 165 12648.92 49.00 54482.03 88888.00 2016-06-13 09:35:23.625 165 12648.92 49.00 54482.00 88888.00 2016-06-13 09:35:23.750 165 12648.92 49.00 54482.00 88888.00 2016-06-13 09:35:23.875 165 12648.98 49.02 54482.03 88888.00 2016-06-13 09:35:24.000 165 12648.98 49.02 54481.97 88888.00 2016-06-13 09:35:24.125 165 12648.98 49.08 54482.00 88888.00 2016-06-13 09:35:24.250 165 12648.92 49.05 54482.03 88888.00 2016-06-13 09:35:24.375 165 12648.95 49.05 54482.00 88888.00 2016-06-13 09:35:24.500 165 12648.98 49.05 54482.00 88888.00 2016-06-13 09:35:24.625 165 12648.95 49.08 54482.03 88888.00 2016-06-13 09:35:24.750 165 12648.98 49.08 54482.00 88888.00 2016-06-13 09:35:24.875 165 12649.00 49.10 54482.00 88888.00 2016-06-13 09:35:25.000 165 12648.98 49.08 54481.97 88888.00 2016-06-13 09:35:25.125 165 12648.92 49.05 54482.00 88888.00 2016-06-13 09:35:25.250 165 12648.88 49.08 54482.03 88888.00 2016-06-13 09:35:25.375 165 12648.95 49.10 54482.03 88888.00 2016-06-13 09:35:25.500 165 12648.98 49.10 54482.00 88888.00 2016-06-13 09:35:25.625 165 12648.92 49.10 54482.00 88888.00 2016-06-13 09:35:25.750 165 12648.88 49.10 54482.00 88888.00 2016-06-13 09:35:25.875 165 12648.83 49.10 54482.00 88888.00 2016-06-13 09:35:26.000 165 12648.83 49.12 54482.00 88888.00 2016-06-13 09:35:26.125 165 12648.88 49.15 54482.00 88888.00 2016-06-13 09:35:26.250 165 12648.90 49.17 54482.03 88888.00 2016-06-13 09:35:26.375 165 12648.83 49.15 54482.00 88888.00 2016-06-13 09:35:26.500 165 12648.80 49.15 54482.00 88888.00 2016-06-13 09:35:26.625 165 12648.85 49.15 54481.97 88888.00 2016-06-13 09:35:26.750 165 12648.88 49.17 54481.97 88888.00 2016-06-13 09:35:26.875 165 12648.88 49.12 54482.00 88888.00 2016-06-13 09:35:27.000 165 12648.85 49.15 54481.97 88888.00 2016-06-13 09:35:27.125 165 12648.83 49.17 54482.03 88888.00 2016-06-13 09:35:27.250 165 12648.85 49.15 54482.00 88888.00 2016-06-13 09:35:27.375 165 12648.92 49.20 54481.97 88888.00 2016-06-13 09:35:27.500 165 12648.95 49.20 54481.97 88888.00 2016-06-13 09:35:27.625 165 12648.88 49.20 54482.00 88888.00 2016-06-13 09:35:27.750 165 12648.77 49.20 54482.00 88888.00 2016-06-13 09:35:27.875 165 12648.77 49.20 54482.00 88888.00 2016-06-13 09:35:28.000 165 12648.80 49.20 54481.97 88888.00 2016-06-13 09:35:28.125 165 12648.83 49.25 54482.00 88888.00 2016-06-13 09:35:28.250 165 12648.77 49.23 54482.03 88888.00 2016-06-13 09:35:28.375 165 12648.80 49.25 54482.03 88888.00 2016-06-13 09:35:28.500 165 12648.80 49.23 54482.03 88888.00 2016-06-13 09:35:28.625 165 12648.83 49.23 54482.03 88888.00 2016-06-13 09:35:28.750 165 12648.83 49.25 54482.03 88888.00 2016-06-13 09:35:28.875 165 12648.83 49.25 54482.05 88888.00 2016-06-13 09:35:29.000 165 12648.85 49.27 54482.03 88888.00 2016-06-13 09:35:29.125 165 12648.92 49.27 54482.03 88888.00 2016-06-13 09:35:29.250 165 12648.95 49.25 54482.03 88888.00 2016-06-13 09:35:29.375 165 12648.90 49.23 54482.03 88888.00 2016-06-13 09:35:29.500 165 12648.85 49.25 54482.00 88888.00 2016-06-13 09:35:29.625 165 12648.83 49.30 54482.00 88888.00 2016-06-13 09:35:29.750 165 12648.88 49.27 54482.03 88888.00 2016-06-13 09:35:29.875 165 12648.88 49.27 54482.00 88888.00 2016-06-13 09:35:30.000 165 12648.88 49.30 54481.97 88888.00 2016-06-13 09:35:30.125 165 12648.85 49.27 54481.97 88888.00 2016-06-13 09:35:30.250 165 12648.80 49.27 54482.00 88888.00 2016-06-13 09:35:30.375 165 12648.83 49.27 54482.00 88888.00 2016-06-13 09:35:30.500 165 12648.85 49.30 54482.00 88888.00 2016-06-13 09:35:30.625 165 12648.80 49.33 54482.00 88888.00 2016-06-13 09:35:30.750 165 12648.73 49.30 54481.97 88888.00 2016-06-13 09:35:30.875 165 12648.75 49.30 54481.97 88888.00 2016-06-13 09:35:31.000 165 12648.80 49.33 54481.97 88888.00 2016-06-13 09:35:31.125 165 12648.80 49.33 54482.00 88888.00 2016-06-13 09:35:31.250 165 12648.77 49.33 54482.00 88888.00 2016-06-13 09:35:31.375 165 12648.75 49.30 54481.97 88888.00 2016-06-13 09:35:31.500 165 12648.75 49.35 54482.00 88888.00 2016-06-13 09:35:31.625 165 12648.80 49.33 54481.97 88888.00 2016-06-13 09:35:31.750 165 12648.80 49.33 54481.97 88888.00 2016-06-13 09:35:31.875 165 12648.85 49.33 54481.97 88888.00 2016-06-13 09:35:32.000 165 12648.85 49.35 54481.95 88888.00 2016-06-13 09:35:32.125 165 12648.80 49.35 54481.95 88888.00 2016-06-13 09:35:32.250 165 12648.73 49.35 54482.00 88888.00 2016-06-13 09:35:32.375 165 12648.77 49.35 54481.97 88888.00 2016-06-13 09:35:32.500 165 12648.80 49.38 54481.95 88888.00 2016-06-13 09:35:32.625 165 12648.80 49.38 54481.95 88888.00 2016-06-13 09:35:32.750 165 12648.77 49.40 54481.95 88888.00 2016-06-13 09:35:32.875 165 12648.73 49.38 54481.95 88888.00 2016-06-13 09:35:33.000 165 12648.75 49.38 54481.95 88888.00 2016-06-13 09:35:33.125 165 12648.77 49.38 54481.95 88888.00 2016-06-13 09:35:33.250 165 12648.77 49.38 54481.97 88888.00 2016-06-13 09:35:33.375 165 12648.88 49.42 54481.97 88888.00 2016-06-13 09:35:33.500 165 12648.90 49.42 54481.97 88888.00 2016-06-13 09:35:33.625 165 12648.80 49.40 54482.00 88888.00 2016-06-13 09:35:33.750 165 12648.70 49.38 54481.97 88888.00 2016-06-13 09:35:33.875 165 12648.77 49.40 54482.00 88888.00 2016-06-13 09:35:34.000 165 12648.83 49.40 54482.00 88888.00 2016-06-13 09:35:34.125 165 12648.80 49.40 54482.00 88888.00 2016-06-13 09:35:34.250 165 12648.75 49.38 54481.97 88888.00 2016-06-13 09:35:34.375 165 12648.85 49.40 54481.95 88888.00 2016-06-13 09:35:34.500 165 12648.88 49.40 54481.95 88888.00 2016-06-13 09:35:34.625 165 12648.88 49.40 54481.95 88888.00 2016-06-13 09:35:34.750 165 12648.85 49.42 54481.95 88888.00 2016-06-13 09:35:34.875 165 12648.85 49.42 54481.93 88888.00 2016-06-13 09:35:35.000 165 12648.88 49.40 54481.93 88888.00 2016-06-13 09:35:35.125 165 12648.83 49.42 54481.93 88888.00 2016-06-13 09:35:35.250 165 12648.80 49.40 54481.93 88888.00 2016-06-13 09:35:35.375 165 12648.85 49.42 54481.93 88888.00 2016-06-13 09:35:35.500 165 12648.85 49.42 54481.93 88888.00 2016-06-13 09:35:35.625 165 12648.85 49.40 54481.95 88888.00 2016-06-13 09:35:35.750 165 12648.85 49.42 54481.93 88888.00 2016-06-13 09:35:35.875 165 12648.80 49.42 54481.93 88888.00 2016-06-13 09:35:36.000 165 12648.80 49.40 54481.93 88888.00 2016-06-13 09:35:36.125 165 12648.83 49.42 54481.95 88888.00 2016-06-13 09:35:36.250 165 12648.80 49.42 54481.97 88888.00 2016-06-13 09:35:36.375 165 12648.85 49.45 54481.97 88888.00 2016-06-13 09:35:36.500 165 12648.83 49.42 54481.95 88888.00 2016-06-13 09:35:36.625 165 12648.83 49.42 54481.95 88888.00 2016-06-13 09:35:36.750 165 12648.85 49.45 54481.93 88888.00 2016-06-13 09:35:36.875 165 12648.88 49.42 54481.93 88888.00 2016-06-13 09:35:37.000 165 12648.85 49.42 54481.93 88888.00 2016-06-13 09:35:37.125 165 12648.83 49.40 54481.93 88888.00 2016-06-13 09:35:37.250 165 12648.88 49.42 54481.93 88888.00 2016-06-13 09:35:37.375 165 12648.95 49.45 54481.93 88888.00 2016-06-13 09:35:37.500 165 12648.98 49.42 54481.95 88888.00 2016-06-13 09:35:37.625 165 12648.92 49.42 54481.93 88888.00 2016-06-13 09:35:37.750 165 12648.83 49.42 54481.90 88888.00 2016-06-13 09:35:37.875 165 12648.85 49.38 54481.93 88888.00 2016-06-13 09:35:38.000 165 12648.88 49.40 54481.90 88888.00 2016-06-13 09:35:38.125 165 12648.92 49.40 54481.93 88888.00 2016-06-13 09:35:38.250 165 12648.88 49.42 54481.95 88888.00 2016-06-13 09:35:38.375 165 12648.85 49.45 54481.93 88888.00 2016-06-13 09:35:38.500 165 12648.85 49.42 54481.93 88888.00 2016-06-13 09:35:38.625 165 12648.83 49.40 54481.93 88888.00 2016-06-13 09:35:38.750 165 12648.80 49.38 54481.93 88888.00 2016-06-13 09:35:38.875 165 12648.85 49.40 54481.93 88888.00 2016-06-13 09:35:39.000 165 12648.80 49.40 54481.93 88888.00 2016-06-13 09:35:39.125 165 12648.80 49.40 54481.93 88888.00 2016-06-13 09:35:39.250 165 12648.83 49.38 54481.93 88888.00 2016-06-13 09:35:39.375 165 12648.85 49.38 54481.90 88888.00 2016-06-13 09:35:39.500 165 12648.88 49.35 54481.93 88888.00 2016-06-13 09:35:39.625 165 12648.90 49.35 54481.93 88888.00 2016-06-13 09:35:39.750 165 12648.88 49.35 54481.93 88888.00 2016-06-13 09:35:39.875 165 12648.80 49.35 54481.93 88888.00 2016-06-13 09:35:40.000 165 12648.80 49.35 54481.93 88888.00 2016-06-13 09:35:40.125 165 12648.83 49.35 54481.93 88888.00 2016-06-13 09:35:40.250 165 12648.83 49.33 54481.93 88888.00 2016-06-13 09:35:40.375 165 12648.85 49.33 54481.93 88888.00 2016-06-13 09:35:40.500 165 12648.88 49.30 54481.90 88888.00 2016-06-13 09:35:40.625 165 12648.85 49.33 54481.93 88888.00 2016-06-13 09:35:40.750 165 12648.80 49.33 54481.93 88888.00 2016-06-13 09:35:40.875 165 12648.83 49.30 54481.90 88888.00 2016-06-13 09:35:41.000 165 12648.77 49.27 54481.90 88888.00 2016-06-13 09:35:41.125 165 12648.77 49.30 54481.93 88888.00 2016-06-13 09:35:41.250 165 12648.75 49.33 54481.93 88888.00 2016-06-13 09:35:41.375 165 12648.85 49.33 54481.95 88888.00 2016-06-13 09:35:41.500 165 12648.88 49.27 54481.90 88888.00 2016-06-13 09:35:41.625 165 12648.92 49.27 54481.90 88888.00 2016-06-13 09:35:41.750 165 12648.88 49.27 54481.90 88888.00 2016-06-13 09:35:41.875 165 12648.80 49.27 54481.90 88888.00 2016-06-13 09:35:42.000 165 12648.77 49.27 54481.88 88888.00 2016-06-13 09:35:42.125 165 12648.77 49.27 54481.90 88888.00 2016-06-13 09:35:42.250 165 12648.80 49.27 54481.90 88888.00 2016-06-13 09:35:42.375 165 12648.80 49.25 54481.90 88888.00 2016-06-13 09:35:42.500 165 12648.80 49.25 54481.90 88888.00 2016-06-13 09:35:42.625 165 12648.83 49.25 54481.93 88888.00 2016-06-13 09:35:42.750 165 12648.80 49.25 54481.93 88888.00 2016-06-13 09:35:42.875 165 12648.77 49.25 54481.93 88888.00 2016-06-13 09:35:43.000 165 12648.75 49.25 54481.90 88888.00 2016-06-13 09:35:43.125 165 12648.73 49.23 54481.90 88888.00 2016-06-13 09:35:43.250 165 12648.67 49.17 54481.90 88888.00 2016-06-13 09:35:43.375 165 12648.80 49.20 54481.93 88888.00 2016-06-13 09:35:43.500 165 12648.83 49.20 54481.90 88888.00 2016-06-13 09:35:43.625 165 12648.80 49.20 54481.88 88888.00 2016-06-13 09:35:43.750 165 12648.83 49.15 54481.88 88888.00 2016-06-13 09:35:43.875 165 12648.77 49.20 54481.88 88888.00 2016-06-13 09:35:44.000 165 12648.75 49.20 54481.90 88888.00 2016-06-13 09:35:44.125 165 12648.73 49.17 54481.93 88888.00 2016-06-13 09:35:44.250 165 12648.67 49.12 54481.90 88888.00 2016-06-13 09:35:44.375 165 12648.70 49.15 54481.90 88888.00 2016-06-13 09:35:44.500 165 12648.73 49.12 54481.90 88888.00 2016-06-13 09:35:44.625 165 12648.75 49.17 54481.90 88888.00 2016-06-13 09:35:44.750 165 12648.75 49.15 54481.88 88888.00 2016-06-13 09:35:44.875 165 12648.73 49.15 54481.90 88888.00 2016-06-13 09:35:45.000 165 12648.73 49.15 54481.90 88888.00 2016-06-13 09:35:45.125 165 12648.70 49.17 54481.93 88888.00 2016-06-13 09:35:45.250 165 12648.67 49.15 54481.88 88888.00 2016-06-13 09:35:45.375 165 12648.70 49.12 54481.88 88888.00 2016-06-13 09:35:45.500 165 12648.73 49.15 54481.88 88888.00 2016-06-13 09:35:45.625 165 12648.65 49.15 54481.90 88888.00 2016-06-13 09:35:45.750 165 12648.60 49.15 54481.90 88888.00 2016-06-13 09:35:45.875 165 12648.62 49.10 54481.90 88888.00 2016-06-13 09:35:46.000 165 12648.67 49.10 54481.88 88888.00 2016-06-13 09:35:46.125 165 12648.75 49.10 54481.88 88888.00 2016-06-13 09:35:46.250 165 12648.77 49.08 54481.88 88888.00 2016-06-13 09:35:46.375 165 12648.77 49.05 54481.85 88888.00 2016-06-13 09:35:46.500 165 12648.75 49.02 54481.88 88888.00 2016-06-13 09:35:46.625 165 12648.70 49.05 54481.88 88888.00 2016-06-13 09:35:46.750 165 12648.62 49.05 54481.88 88888.00 2016-06-13 09:35:46.875 165 12648.67 49.05 54481.90 88888.00 2016-06-13 09:35:47.000 165 12648.70 49.02 54481.88 88888.00 2016-06-13 09:35:47.125 165 12648.62 49.02 54481.88 88888.00 2016-06-13 09:35:47.250 165 12648.58 49.02 54481.88 88888.00 2016-06-13 09:35:47.375 165 12648.60 49.02 54481.88 88888.00 2016-06-13 09:35:47.500 165 12648.67 49.05 54481.90 88888.00 2016-06-13 09:35:47.625 165 12648.70 49.02 54481.88 88888.00 2016-06-13 09:35:47.750 165 12648.73 49.02 54481.88 88888.00 2016-06-13 09:35:47.875 165 12648.70 49.05 54481.90 88888.00 2016-06-13 09:35:48.000 165 12648.62 49.02 54481.90 88888.00 2016-06-13 09:35:48.125 165 12648.52 48.98 54481.88 88888.00 2016-06-13 09:35:48.250 165 12648.50 49.00 54481.90 88888.00 2016-06-13 09:35:48.375 165 12648.55 49.00 54481.90 88888.00 2016-06-13 09:35:48.500 165 12648.50 48.98 54481.88 88888.00 2016-06-13 09:35:48.625 165 12648.58 48.98 54481.90 88888.00 2016-06-13 09:35:48.750 165 12648.60 48.95 54481.88 88888.00 2016-06-13 09:35:48.875 165 12648.62 48.95 54481.90 88888.00 2016-06-13 09:35:49.000 165 12648.60 48.98 54481.90 88888.00 2016-06-13 09:35:49.125 165 12648.55 48.95 54481.90 88888.00 2016-06-13 09:35:49.250 165 12648.50 48.90 54481.88 88888.00 2016-06-13 09:35:49.375 165 12648.48 48.92 54481.85 88888.00 2016-06-13 09:35:49.500 165 12648.48 48.95 54481.88 88888.00 2016-06-13 09:35:49.625 165 12648.48 48.95 54481.90 88888.00 2016-06-13 09:35:49.750 165 12648.50 48.92 54481.88 88888.00 2016-06-13 09:35:49.875 165 12648.50 48.92 54481.88 88888.00 2016-06-13 09:35:50.000 165 12648.50 48.90 54481.85 88888.00 2016-06-13 09:35:50.125 165 12648.52 48.90 54481.85 88888.00 2016-06-13 09:35:50.250 165 12648.48 48.85 54481.88 88888.00 2016-06-13 09:35:50.375 165 12648.50 48.85 54481.88 88888.00 2016-06-13 09:35:50.500 165 12648.55 48.88 54481.85 88888.00 2016-06-13 09:35:50.625 165 12648.55 48.90 54481.85 88888.00 2016-06-13 09:35:50.750 165 12648.52 48.88 54481.82 88888.00 2016-06-13 09:35:50.875 165 12648.48 48.88 54481.82 88888.00 2016-06-13 09:35:51.000 165 12648.50 48.85 54481.82 88888.00 2016-06-13 09:35:51.125 165 12648.45 48.80 54481.85 88888.00 2016-06-13 09:35:51.250 165 12648.38 48.85 54481.82 88888.00 2016-06-13 09:35:51.375 165 12648.40 48.85 54481.82 88888.00 2016-06-13 09:35:51.500 165 12648.40 48.83 54481.82 88888.00 2016-06-13 09:35:51.625 165 12648.48 48.80 54481.85 88888.00 2016-06-13 09:35:51.750 165 12648.48 48.80 54481.85 88888.00 2016-06-13 09:35:51.875 165 12648.45 48.80 54481.85 88888.00 2016-06-13 09:35:52.000 165 12648.48 48.77 54481.82 88888.00 2016-06-13 09:35:52.125 165 12648.50 48.77 54481.80 88888.00 2016-06-13 09:35:52.250 165 12648.48 48.77 54481.82 88888.00 2016-06-13 09:35:52.375 165 12648.50 48.80 54481.82 88888.00 2016-06-13 09:35:52.500 165 12648.40 48.80 54481.85 88888.00 2016-06-13 09:35:52.625 165 12648.42 48.77 54481.82 88888.00 2016-06-13 09:35:52.750 165 12648.45 48.75 54481.82 88888.00 2016-06-13 09:35:52.875 165 12648.42 48.77 54481.82 88888.00 2016-06-13 09:35:53.000 165 12648.42 48.80 54481.80 88888.00 2016-06-13 09:35:53.125 165 12648.40 48.75 54481.80 88888.00 2016-06-13 09:35:53.250 165 12648.42 48.73 54481.80 88888.00 2016-06-13 09:35:53.375 165 12648.45 48.75 54481.82 88888.00 2016-06-13 09:35:53.500 165 12648.35 48.77 54481.80 88888.00 2016-06-13 09:35:53.625 165 12648.33 48.75 54481.82 88888.00 2016-06-13 09:35:53.750 165 12648.30 48.75 54481.80 88888.00 2016-06-13 09:35:53.875 165 12648.33 48.75 54481.78 88888.00 2016-06-13 09:35:54.000 165 12648.35 48.77 54481.80 88888.00 2016-06-13 09:35:54.125 165 12648.25 48.77 54481.82 88888.00 2016-06-13 09:35:54.250 165 12648.20 48.75 54481.82 88888.00 2016-06-13 09:35:54.375 165 12648.23 48.73 54481.82 88888.00 2016-06-13 09:35:54.500 165 12648.25 48.73 54481.80 88888.00 2016-06-13 09:35:54.625 165 12648.27 48.73 54481.80 88888.00 2016-06-13 09:35:54.750 165 12648.33 48.70 54481.82 88888.00 2016-06-13 09:35:54.875 165 12648.30 48.67 54481.80 88888.00 2016-06-13 09:35:55.000 165 12648.33 48.70 54481.80 88888.00 2016-06-13 09:35:55.125 165 12648.33 48.70 54481.80 88888.00 2016-06-13 09:35:55.250 165 12648.33 48.70 54481.82 88888.00 2016-06-13 09:35:55.375 165 12648.30 48.67 54481.80 88888.00 2016-06-13 09:35:55.500 165 12648.25 48.62 54481.80 88888.00 2016-06-13 09:35:55.625 165 12648.33 48.65 54481.85 88888.00 2016-06-13 09:35:55.750 165 12648.33 48.70 54481.85 88888.00 2016-06-13 09:35:55.875 165 12648.33 48.70 54481.82 88888.00 2016-06-13 09:35:56.000 165 12648.30 48.70 54481.82 88888.00 2016-06-13 09:35:56.125 165 12648.30 48.70 54481.80 88888.00 2016-06-13 09:35:56.250 165 12648.23 48.67 54481.80 88888.00 2016-06-13 09:35:56.375 165 12648.25 48.65 54481.78 88888.00 2016-06-13 09:35:56.500 165 12648.23 48.67 54481.78 88888.00 2016-06-13 09:35:56.625 165 12648.25 48.67 54481.80 88888.00 2016-06-13 09:35:56.750 165 12648.27 48.65 54481.80 88888.00 2016-06-13 09:35:56.875 165 12648.25 48.67 54481.80 88888.00 2016-06-13 09:35:57.000 165 12648.23 48.65 54481.78 88888.00 2016-06-13 09:35:57.125 165 12648.15 48.65 54481.80 88888.00 2016-06-13 09:35:57.250 165 12648.12 48.65 54481.80 88888.00 2016-06-13 09:35:57.375 165 12648.25 48.67 54481.78 88888.00 2016-06-13 09:35:57.500 165 12648.23 48.65 54481.78 88888.00 2016-06-13 09:35:57.625 165 12648.17 48.70 54481.78 88888.00 2016-06-13 09:35:57.750 165 12648.12 48.67 54481.78 88888.00 2016-06-13 09:35:57.875 165 12648.08 48.60 54481.75 88888.00 2016-06-13 09:35:58.000 165 12648.12 48.60 54481.75 88888.00 2016-06-13 09:35:58.125 165 12648.17 48.62 54481.78 88888.00 2016-06-13 09:35:58.250 165 12648.15 48.62 54481.80 88888.00 2016-06-13 09:35:58.375 165 12648.17 48.65 54481.80 88888.00 2016-06-13 09:35:58.500 165 12648.23 48.62 54481.78 88888.00 2016-06-13 09:35:58.625 165 12648.15 48.60 54481.78 88888.00 2016-06-13 09:35:58.750 165 12648.08 48.58 54481.78 88888.00 2016-06-13 09:35:58.875 165 12648.10 48.60 54481.75 88888.00 2016-06-13 09:35:59.000 165 12648.23 48.62 54481.72 88888.00 2016-06-13 09:35:59.125 165 12648.25 48.58 54481.75 88888.00 2016-06-13 09:35:59.250 165 12648.20 48.55 54481.78 88888.00 2016-06-13 09:35:59.375 165 12648.20 48.58 54481.78 88888.00 2016-06-13 09:35:59.500 165 12648.20 48.58 54481.72 88888.00 2016-06-13 09:35:59.625 165 12648.17 48.60 54481.75 88888.00 2016-06-13 09:35:59.750 165 12648.10 48.60 54481.75 88888.00 2016-06-13 09:35:59.875 165 12648.12 48.58 54481.75 88888.00 2016-06-13 09:36:00.000 165 12648.15 48.58 54481.72 88888.00 2016-06-13 09:36:00.125 165 12648.15 48.58 54481.75 88888.00 2016-06-13 09:36:00.250 165 12648.08 48.58 54481.78 88888.00 2016-06-13 09:36:00.375 165 12648.08 48.58 54481.75 88888.00 2016-06-13 09:36:00.500 165 12648.08 48.55 54481.75 88888.00 2016-06-13 09:36:00.625 165 12648.08 48.55 54481.78 88888.00 2016-06-13 09:36:00.750 165 12648.05 48.58 54481.78 88888.00 2016-06-13 09:36:00.875 165 12648.10 48.60 54481.75 88888.00 2016-06-13 09:36:01.000 165 12648.12 48.60 54481.75 88888.00 2016-06-13 09:36:01.125 165 12648.08 48.55 54481.75 88888.00 2016-06-13 09:36:01.250 165 12648.10 48.52 54481.75 88888.00 2016-06-13 09:36:01.375 165 12648.10 48.55 54481.75 88888.00 2016-06-13 09:36:01.500 165 12648.05 48.55 54481.72 88888.00 2016-06-13 09:36:01.625 165 12648.08 48.52 54481.75 88888.00 2016-06-13 09:36:01.750 165 12648.05 48.50 54481.75 88888.00 2016-06-13 09:36:01.875 165 12648.02 48.52 54481.72 88888.00 2016-06-13 09:36:02.000 165 12648.02 48.55 54481.72 88888.00 2016-06-13 09:36:02.125 165 12648.05 48.52 54481.70 88888.00 2016-06-13 09:36:02.250 165 12648.02 48.50 54481.70 88888.00 2016-06-13 09:36:02.375 165 12648.02 48.50 54481.70 88888.00 2016-06-13 09:36:02.500 165 12648.00 48.52 54481.75 88888.00 2016-06-13 09:36:02.625 165 12648.05 48.52 54481.75 88888.00 2016-06-13 09:36:02.750 165 12648.08 48.50 54481.72 88888.00 2016-06-13 09:36:02.875 165 12648.08 48.50 54481.72 88888.00 2016-06-13 09:36:03.000 165 12648.10 48.50 54481.72 88888.00 2016-06-13 09:36:03.125 165 12648.10 48.50 54481.72 88888.00 2016-06-13 09:36:03.250 165 12648.10 48.45 54481.70 88888.00 2016-06-13 09:36:03.375 165 12648.05 48.45 54481.70 88888.00 2016-06-13 09:36:03.500 165 12648.02 48.45 54481.70 88888.00 2016-06-13 09:36:03.625 165 12647.98 48.45 54481.70 88888.00 2016-06-13 09:36:03.750 165 12647.95 48.45 54481.70 88888.00 2016-06-13 09:36:03.875 165 12647.95 48.45 54481.72 88888.00 2016-06-13 09:36:04.000 165 12647.98 48.45 54481.72 88888.00 2016-06-13 09:36:04.125 165 12647.98 48.45 54481.70 88888.00 2016-06-13 09:36:04.250 165 12647.98 48.42 54481.70 88888.00 2016-06-13 09:36:04.375 165 12648.00 48.40 54481.68 88888.00 2016-06-13 09:36:04.500 165 12648.02 48.42 54481.68 88888.00 2016-06-13 09:36:04.625 165 12648.02 48.42 54481.68 88888.00 2016-06-13 09:36:04.750 165 12648.02 48.45 54481.70 88888.00 2016-06-13 09:36:04.875 165 12648.10 48.48 54481.70 88888.00 2016-06-13 09:36:05.000 165 12648.12 48.48 54481.70 88888.00 2016-06-13 09:36:05.125 165 12648.05 48.42 54481.72 88888.00 2016-06-13 09:36:05.250 165 12648.02 48.45 54481.72 88888.00 2016-06-13 09:36:05.375 165 12648.02 48.48 54481.72 88888.00 2016-06-13 09:36:05.500 165 12647.98 48.42 54481.72 88888.00 2016-06-13 09:36:05.625 165 12648.00 48.45 54481.72 88888.00 2016-06-13 09:36:05.750 165 12648.00 48.42 54481.72 88888.00 2016-06-13 09:36:05.875 165 12647.98 48.42 54481.72 88888.00 2016-06-13 09:36:06.000 165 12647.95 48.45 54481.70 88888.00 2016-06-13 09:36:06.125 165 12647.92 48.42 54481.70 88888.00 2016-06-13 09:36:06.250 165 12647.95 48.42 54481.70 88888.00 2016-06-13 09:36:06.375 165 12648.02 48.48 54481.68 88888.00 2016-06-13 09:36:06.500 165 12648.05 48.48 54481.70 88888.00 2016-06-13 09:36:06.625 165 12648.02 48.45 54481.70 88888.00 2016-06-13 09:36:06.750 165 12648.02 48.45 54481.72 88888.00 2016-06-13 09:36:06.875 165 12648.05 48.45 54481.72 88888.00 2016-06-13 09:36:07.000 165 12648.02 48.48 54481.70 88888.00 2016-06-13 09:36:07.125 165 12647.98 48.48 54481.70 88888.00 2016-06-13 09:36:07.250 165 12647.92 48.45 54481.70 88888.00 2016-06-13 09:36:07.375 165 12647.95 48.45 54481.68 88888.00 2016-06-13 09:36:07.500 165 12647.98 48.45 54481.68 88888.00 2016-06-13 09:36:07.625 165 12648.00 48.45 54481.68 88888.00 2016-06-13 09:36:07.750 165 12648.00 48.45 54481.72 88888.00 2016-06-13 09:36:07.875 165 12648.00 48.45 54481.70 88888.00 2016-06-13 09:36:08.000 165 12648.00 48.42 54481.68 88888.00 2016-06-13 09:36:08.125 165 12647.98 48.42 54481.65 88888.00 2016-06-13 09:36:08.250 165 12647.95 48.48 54481.68 88888.00 2016-06-13 09:36:08.375 165 12647.95 48.48 54481.65 88888.00 2016-06-13 09:36:08.500 165 12647.90 48.48 54481.65 88888.00 2016-06-13 09:36:08.625 165 12647.88 48.48 54481.65 88888.00 2016-06-13 09:36:08.750 165 12647.92 48.48 54481.62 88888.00 2016-06-13 09:36:08.875 165 12647.98 48.45 54481.62 88888.00 2016-06-13 09:36:09.000 165 12648.00 48.48 54481.65 88888.00 2016-06-13 09:36:09.125 165 12647.95 48.48 54481.68 88888.00 2016-06-13 09:36:09.250 165 12647.92 48.48 54481.68 88888.00 2016-06-13 09:36:09.375 165 12647.95 48.48 54481.65 88888.00 2016-06-13 09:36:09.500 165 12647.98 48.50 54481.68 88888.00 2016-06-13 09:36:09.625 165 12647.95 48.48 54481.68 88888.00 2016-06-13 09:36:09.750 165 12647.98 48.48 54481.65 88888.00 2016-06-13 09:36:09.875 165 12647.95 48.48 54481.65 88888.00 2016-06-13 09:36:10.000 165 12647.95 48.50 54481.62 88888.00 2016-06-13 09:36:10.125 165 12647.95 48.50 54481.65 88888.00 2016-06-13 09:36:10.250 165 12647.92 48.52 54481.65 88888.00 2016-06-13 09:36:10.375 165 12647.88 48.52 54481.65 88888.00 2016-06-13 09:36:10.500 165 12647.83 48.50 54481.62 88888.00 2016-06-13 09:36:10.625 165 12647.88 48.48 54481.62 88888.00 2016-06-13 09:36:10.750 165 12647.98 48.50 54481.62 88888.00 2016-06-13 09:36:10.875 165 12647.95 48.52 54481.62 88888.00 2016-06-13 09:36:11.000 165 12647.88 48.50 54481.62 88888.00 2016-06-13 09:36:11.125 165 12647.83 48.50 54481.60 88888.00 2016-06-13 09:36:11.250 165 12647.80 48.52 54481.62 88888.00 2016-06-13 09:36:11.375 165 12647.80 48.52 54481.62 88888.00 2016-06-13 09:36:11.500 165 12647.75 48.48 54481.62 88888.00 2016-06-13 09:36:11.625 165 12647.77 48.52 54481.60 88888.00 2016-06-13 09:36:11.750 165 12647.83 48.52 54481.62 88888.00 2016-06-13 09:36:11.875 165 12647.85 48.48 54481.65 88888.00 2016-06-13 09:36:12.000 165 12647.85 48.48 54481.62 88888.00 2016-06-13 09:36:12.125 165 12647.85 48.50 54481.62 88888.00 2016-06-13 09:36:12.250 165 12647.75 48.48 54481.60 88888.00 2016-06-13 09:36:12.375 165 12647.75 48.48 54481.57 88888.00 2016-06-13 09:36:12.500 165 12647.73 48.48 54481.60 88888.00 2016-06-13 09:36:12.625 165 12647.73 48.48 54481.60 88888.00 2016-06-13 09:36:12.750 165 12647.80 48.50 54481.62 88888.00 2016-06-13 09:36:12.875 165 12647.83 48.50 54481.62 88888.00 2016-06-13 09:36:13.000 165 12647.77 48.50 54481.60 88888.00 2016-06-13 09:36:13.125 165 12647.77 48.52 54481.60 88888.00 2016-06-13 09:36:13.250 165 12647.80 48.52 54481.62 88888.00 2016-06-13 09:36:13.375 165 12647.77 48.55 54481.65 88888.00 2016-06-13 09:36:13.500 165 12647.73 48.52 54481.62 88888.00 2016-06-13 09:36:13.625 165 12647.73 48.55 54481.60 88888.00 2016-06-13 09:36:13.750 165 12647.67 48.55 54481.60 88888.00 2016-06-13 09:36:13.875 165 12647.70 48.55 54481.60 88888.00 2016-06-13 09:36:14.000 165 12647.75 48.55 54481.62 88888.00 2016-06-13 09:36:14.125 165 12647.75 48.55 54481.62 88888.00 2016-06-13 09:36:14.250 165 12647.73 48.50 54481.62 88888.00 2016-06-13 09:36:14.375 165 12647.73 48.52 54481.62 88888.00 2016-06-13 09:36:14.500 165 12647.73 48.55 54481.62 88888.00 2016-06-13 09:36:14.625 165 12647.70 48.52 54481.62 88888.00 2016-06-13 09:36:14.750 165 12647.70 48.50 54481.62 88888.00 2016-06-13 09:36:14.875 165 12647.70 48.52 54481.62 88888.00 2016-06-13 09:36:15.000 165 12647.73 48.48 54481.62 88888.00 2016-06-13 09:36:15.125 165 12647.75 48.48 54481.62 88888.00 2016-06-13 09:36:15.250 165 12647.70 48.50 54481.65 88888.00 2016-06-13 09:36:15.375 165 12647.70 48.55 54481.62 88888.00 2016-06-13 09:36:15.500 165 12647.67 48.55 54481.62 88888.00 2016-06-13 09:36:15.625 165 12647.67 48.52 54481.60 88888.00 2016-06-13 09:36:15.750 165 12647.67 48.52 54481.57 88888.00 2016-06-13 09:36:15.875 165 12647.67 48.52 54481.57 88888.00 2016-06-13 09:36:16.000 165 12647.65 48.50 54481.57 88888.00 2016-06-13 09:36:16.125 165 12647.62 48.50 54481.60 88888.00 2016-06-13 09:36:16.250 165 12647.60 48.50 54481.57 88888.00 2016-06-13 09:36:16.375 165 12647.62 48.48 54481.57 88888.00 2016-06-13 09:36:16.500 165 12647.62 48.48 54481.57 88888.00 2016-06-13 09:36:16.625 165 12647.62 48.48 54481.60 88888.00 2016-06-13 09:36:16.750 165 12647.67 48.48 54481.57 88888.00 2016-06-13 09:36:16.875 165 12647.62 48.50 54481.55 88888.00 2016-06-13 09:36:17.000 165 12647.58 48.50 54481.55 88888.00 2016-06-13 09:36:17.125 165 12647.58 48.50 54481.57 88888.00 2016-06-13 09:36:17.250 165 12647.60 48.50 54481.57 88888.00 2016-06-13 09:36:17.375 165 12647.62 48.50 54481.57 88888.00 2016-06-13 09:36:17.500 165 12647.58 48.50 54481.60 88888.00 2016-06-13 09:36:17.625 165 12647.58 48.50 54481.60 88888.00 2016-06-13 09:36:17.750 165 12647.50 48.48 54481.60 88888.00 2016-06-13 09:36:17.875 165 12647.48 48.48 54481.60 88888.00 2016-06-13 09:36:18.000 165 12647.55 48.45 54481.60 88888.00 2016-06-13 09:36:18.125 165 12647.55 48.48 54481.57 88888.00 2016-06-13 09:36:18.250 165 12647.50 48.45 54481.57 88888.00 2016-06-13 09:36:18.375 165 12647.50 48.42 54481.57 88888.00 2016-06-13 09:36:18.500 165 12647.60 48.45 54481.57 88888.00 2016-06-13 09:36:18.625 165 12647.62 48.48 54481.57 88888.00 2016-06-13 09:36:18.750 165 12647.58 48.45 54481.57 88888.00 2016-06-13 09:36:18.875 165 12647.50 48.42 54481.55 88888.00 2016-06-13 09:36:19.000 165 12647.50 48.42 54481.53 88888.00 2016-06-13 09:36:19.125 165 12647.50 48.40 54481.55 88888.00 2016-06-13 09:36:19.250 165 12647.42 48.40 54481.55 88888.00 2016-06-13 09:36:19.375 165 12647.48 48.40 54481.53 88888.00 2016-06-13 09:36:19.500 165 12647.50 48.42 54481.55 88888.00 2016-06-13 09:36:19.625 165 12647.50 48.42 54481.55 88888.00 2016-06-13 09:36:19.750 165 12647.50 48.40 54481.53 88888.00 2016-06-13 09:36:19.875 165 12647.55 48.42 54481.53 88888.00 2016-06-13 09:36:20.000 165 12647.58 48.42 54481.55 88888.00 2016-06-13 09:36:20.125 165 12647.50 48.42 54481.53 88888.00 2016-06-13 09:36:20.250 165 12647.45 48.40 54481.55 88888.00 2016-06-13 09:36:20.375 165 12647.48 48.40 54481.53 88888.00 2016-06-13 09:36:20.500 165 12647.50 48.40 54481.55 88888.00 2016-06-13 09:36:20.625 165 12647.48 48.45 54481.53 88888.00 2016-06-13 09:36:20.750 165 12647.45 48.45 54481.55 88888.00 2016-06-13 09:36:20.875 165 12647.52 48.48 54481.55 88888.00 2016-06-13 09:36:21.000 165 12647.50 48.45 54481.53 88888.00 2016-06-13 09:36:21.125 165 12647.42 48.42 54481.57 88888.00 2016-06-13 09:36:21.250 165 12647.42 48.42 54481.55 88888.00 2016-06-13 09:36:21.375 165 12647.50 48.42 54481.55 88888.00 2016-06-13 09:36:21.500 165 12647.55 48.45 54481.53 88888.00 2016-06-13 09:36:21.625 165 12647.60 48.45 54481.50 88888.00 2016-06-13 09:36:21.750 165 12647.55 48.42 54481.53 88888.00 2016-06-13 09:36:21.875 165 12647.55 48.42 54481.53 88888.00 2016-06-13 09:36:22.000 165 12647.50 48.42 54481.50 88888.00 2016-06-13 09:36:22.125 165 12647.50 48.40 54481.50 88888.00 2016-06-13 09:36:22.250 165 12647.50 48.42 54481.53 88888.00 2016-06-13 09:36:22.375 165 12647.55 48.42 54481.53 88888.00 2016-06-13 09:36:22.500 165 12647.60 48.42 54481.53 88888.00 2016-06-13 09:36:22.625 165 12647.55 48.40 54481.53 88888.00 2016-06-13 09:36:22.750 165 12647.52 48.42 54481.53 88888.00 2016-06-13 09:36:22.875 165 12647.45 48.40 54481.50 88888.00 2016-06-13 09:36:23.000 165 12647.48 48.38 54481.53 88888.00 2016-06-13 09:36:23.125 165 12647.52 48.40 54481.53 88888.00 2016-06-13 09:36:23.250 165 12647.52 48.42 54481.50 88888.00 2016-06-13 09:36:23.375 165 12647.55 48.42 54481.50 88888.00 2016-06-13 09:36:23.500 165 12647.50 48.38 54481.47 88888.00 2016-06-13 09:36:23.625 165 12647.55 48.38 54481.47 88888.00 2016-06-13 09:36:23.750 165 12647.58 48.40 54481.47 88888.00 2016-06-13 09:36:23.875 165 12647.60 48.42 54481.47 88888.00 2016-06-13 09:36:24.000 165 12647.60 48.40 54481.45 88888.00 2016-06-13 09:36:24.125 165 12647.62 48.40 54481.47 88888.00 2016-06-13 09:36:24.250 165 12647.60 48.38 54481.45 88888.00 2016-06-13 09:36:24.375 165 12647.62 48.35 54481.45 88888.00 2016-06-13 09:36:24.500 165 12647.67 48.38 54481.47 88888.00 2016-06-13 09:36:24.625 165 12647.67 48.38 54481.45 88888.00 2016-06-13 09:36:24.750 165 12647.65 48.38 54481.47 88888.00 2016-06-13 09:36:24.875 165 12647.73 48.40 54481.45 88888.00 2016-06-13 09:36:25.000 165 12647.77 48.42 54481.45 88888.00 2016-06-13 09:36:25.125 165 12647.70 48.40 54481.45 88888.00 2016-06-13 09:36:25.250 165 12647.70 48.40 54481.45 88888.00 2016-06-13 09:36:25.375 165 12647.80 48.40 54481.45 88888.00 2016-06-13 09:36:25.500 165 12647.80 48.42 54481.45 88888.00 2016-06-13 09:36:25.625 165 12647.73 48.40 54481.45 88888.00 2016-06-13 09:36:25.750 165 12647.75 48.38 54481.43 88888.00 2016-06-13 09:36:25.875 165 12647.73 48.42 54481.43 88888.00 2016-06-13 09:36:26.000 165 12647.75 48.42 54481.40 88888.00 2016-06-13 09:36:26.125 165 12647.77 48.42 54481.40 88888.00 2016-06-13 09:36:26.250 165 12647.80 48.40 54481.43 88888.00 2016-06-13 09:36:26.375 165 12647.85 48.40 54481.43 88888.00 2016-06-13 09:36:26.500 165 12647.90 48.38 54481.40 88888.00 2016-06-13 09:36:26.625 165 12647.95 48.40 54481.43 88888.00 2016-06-13 09:36:26.750 165 12647.98 48.40 54481.43 88888.00 2016-06-13 09:36:26.875 165 12647.95 48.40 54481.38 88888.00 2016-06-13 09:36:27.000 165 12647.95 48.40 54481.38 88888.00 2016-06-13 09:36:27.125 165 12647.95 48.38 54481.40 88888.00 2016-06-13 09:36:27.250 165 12647.92 48.40 54481.40 88888.00 2016-06-13 09:36:27.375 165 12648.05 48.40 54481.38 88888.00 2016-06-13 09:36:27.500 165 12648.10 48.42 54481.38 88888.00 2016-06-13 09:36:27.625 165 12648.10 48.40 54481.38 88888.00 2016-06-13 09:36:27.750 165 12648.08 48.42 54481.38 88888.00 2016-06-13 09:36:27.875 165 12648.10 48.40 54481.40 88888.00 2016-06-13 09:36:28.000 165 12648.10 48.40 54481.38 88888.00 2016-06-13 09:36:28.125 165 12648.12 48.42 54481.38 88888.00 2016-06-13 09:36:28.250 165 12648.15 48.40 54481.38 88888.00 2016-06-13 09:36:28.375 165 12648.20 48.42 54481.32 88888.00 2016-06-13 09:36:28.500 165 12648.20 48.45 54481.32 88888.00 2016-06-13 09:36:28.625 165 12648.17 48.45 54481.35 88888.00 2016-06-13 09:36:28.750 165 12648.17 48.45 54481.32 88888.00 2016-06-13 09:36:28.875 165 12648.25 48.42 54481.30 88888.00 2016-06-13 09:36:29.000 165 12648.27 48.40 54481.30 88888.00 2016-06-13 09:36:29.125 165 12648.27 48.35 54481.32 88888.00 2016-06-13 09:36:29.250 165 12648.27 48.40 54481.32 88888.00 2016-06-13 09:36:29.375 165 12648.27 48.40 54481.32 88888.00 2016-06-13 09:36:29.500 165 12648.25 48.42 54481.32 88888.00 2016-06-13 09:36:29.625 165 12648.30 48.40 54481.30 88888.00 2016-06-13 09:36:29.750 165 12648.30 48.40 54481.32 88888.00 2016-06-13 09:36:29.875 165 12648.35 48.42 54481.30 88888.00 2016-06-13 09:36:30.000 165 12648.35 48.40 54481.30 88888.00 2016-06-13 09:36:30.125 165 12648.35 48.38 54481.30 88888.00 2016-06-13 09:36:30.250 165 12648.30 48.35 54481.30 88888.00 2016-06-13 09:36:30.375 165 12648.33 48.38 54481.25 88888.00 2016-06-13 09:36:30.500 165 12648.45 48.38 54481.25 88888.00 2016-06-13 09:36:30.625 165 12648.52 48.35 54481.28 88888.00 2016-06-13 09:36:30.750 165 12648.48 48.35 54481.28 88888.00 2016-06-13 09:36:30.875 165 12648.45 48.38 54481.28 88888.00 2016-06-13 09:36:31.000 165 12648.52 48.42 54481.28 88888.00 2016-06-13 09:36:31.125 165 12648.52 48.42 54481.25 88888.00 2016-06-13 09:36:31.250 165 12648.45 48.35 54481.25 88888.00 2016-06-13 09:36:31.375 165 12648.42 48.33 54481.25 88888.00 2016-06-13 09:36:31.500 165 12648.42 48.38 54481.22 88888.00 2016-06-13 09:36:31.625 165 12648.50 48.38 54481.25 88888.00 2016-06-13 09:36:31.750 165 12648.52 48.35 54481.22 88888.00 2016-06-13 09:36:31.875 165 12648.55 48.35 54481.25 88888.00 2016-06-13 09:36:32.000 165 12648.58 48.35 54481.22 88888.00 2016-06-13 09:36:32.125 165 12648.58 48.38 54481.22 88888.00 2016-06-13 09:36:32.250 165 12648.60 48.38 54481.22 88888.00 2016-06-13 09:36:32.375 165 12648.62 48.40 54481.22 88888.00 2016-06-13 09:36:32.500 165 12648.55 48.40 54481.25 88888.00 2016-06-13 09:36:32.625 165 12648.55 48.40 54481.25 88888.00 2016-06-13 09:36:32.750 165 12648.60 48.38 54481.25 88888.00 2016-06-13 09:36:32.875 165 12648.60 48.30 54481.25 88888.00 2016-06-13 09:36:33.000 165 12648.60 48.27 54481.20 88888.00 2016-06-13 09:36:33.125 165 12648.70 48.27 54481.22 88888.00 2016-06-13 09:36:33.250 165 12648.73 48.30 54481.20 88888.00 2016-06-13 09:36:33.375 165 12648.70 48.30 54481.20 88888.00 2016-06-13 09:36:33.500 165 12648.65 48.35 54481.20 88888.00 2016-06-13 09:36:33.625 165 12648.65 48.35 54481.20 88888.00 2016-06-13 09:36:33.750 165 12648.70 48.33 54481.20 88888.00 2016-06-13 09:36:33.875 165 12648.73 48.33 54481.20 88888.00 2016-06-13 09:36:34.000 165 12648.75 48.27 54481.22 88888.00 2016-06-13 09:36:34.125 165 12648.67 48.25 54481.20 88888.00 2016-06-13 09:36:34.250 165 12648.62 48.27 54481.20 88888.00 2016-06-13 09:36:34.375 165 12648.67 48.27 54481.22 88888.00 2016-06-13 09:36:34.500 165 12648.70 48.30 54481.20 88888.00 2016-06-13 09:36:34.625 165 12648.67 48.25 54481.20 88888.00 2016-06-13 09:36:34.750 165 12648.73 48.25 54481.18 88888.00 2016-06-13 09:36:34.875 165 12648.75 48.30 54481.20 88888.00 2016-06-13 09:36:35.000 165 12648.75 48.33 54481.20 88888.00 2016-06-13 09:36:35.125 165 12648.77 48.35 54481.20 88888.00 2016-06-13 09:36:35.250 165 12648.75 48.30 54481.20 88888.00 2016-06-13 09:36:35.375 165 12648.80 48.30 54481.20 88888.00 2016-06-13 09:36:35.500 165 12648.80 48.30 54481.18 88888.00 2016-06-13 09:36:35.625 165 12648.83 48.33 54481.15 88888.00 2016-06-13 09:36:35.750 165 12648.88 48.30 54481.12 88888.00 2016-06-13 09:36:35.875 165 12648.90 48.30 54481.15 88888.00 2016-06-13 09:36:36.000 165 12648.92 48.30 54481.15 88888.00 2016-06-13 09:36:36.125 165 12648.88 48.30 54481.15 88888.00 2016-06-13 09:36:36.250 165 12648.85 48.27 54481.18 88888.00 2016-06-13 09:36:36.375 165 12648.88 48.30 54481.15 88888.00 2016-06-13 09:36:36.500 165 12648.90 48.30 54481.15 88888.00 2016-06-13 09:36:36.625 165 12648.92 48.27 54481.15 88888.00 2016-06-13 09:36:36.750 165 12648.92 48.27 54481.15 88888.00 2016-06-13 09:36:36.875 165 12648.92 48.30 54481.18 88888.00 2016-06-13 09:36:37.000 165 12648.95 48.27 54481.18 88888.00 2016-06-13 09:36:37.125 165 12649.00 48.27 54481.15 88888.00 2016-06-13 09:36:37.250 165 12649.02 48.30 54481.18 88888.00 2016-06-13 09:36:37.375 165 12649.05 48.30 54481.18 88888.00 2016-06-13 09:36:37.500 165 12649.00 48.27 54481.20 88888.00 2016-06-13 09:36:37.625 165 12648.92 48.27 54481.15 88888.00 2016-06-13 09:36:37.750 165 12648.98 48.27 54481.15 88888.00 2016-06-13 09:36:37.875 165 12649.00 48.25 54481.15 88888.00 2016-06-13 09:36:38.000 165 12649.02 48.25 54481.12 88888.00 2016-06-13 09:36:38.125 165 12649.02 48.27 54481.10 88888.00 2016-06-13 09:36:38.250 165 12649.00 48.25 54481.12 88888.00 2016-06-13 09:36:38.375 165 12649.02 48.27 54481.12 88888.00 2016-06-13 09:36:38.500 165 12649.10 48.25 54481.12 88888.00 2016-06-13 09:36:38.625 165 12649.10 48.25 54481.10 88888.00 2016-06-13 09:36:38.750 165 12649.10 48.25 54481.12 88888.00 2016-06-13 09:36:38.875 165 12649.05 48.25 54481.12 88888.00 2016-06-13 09:36:39.000 165 12649.02 48.25 54481.12 88888.00 2016-06-13 09:36:39.125 165 12649.08 48.27 54481.12 88888.00 2016-06-13 09:36:39.250 165 12649.05 48.30 54481.12 88888.00 2016-06-13 09:36:39.375 165 12649.05 48.27 54481.15 88888.00 2016-06-13 09:36:39.500 165 12649.15 48.25 54481.10 88888.00 2016-06-13 09:36:39.625 165 12649.15 48.25 54481.12 88888.00 2016-06-13 09:36:39.750 165 12649.12 48.25 54481.12 88888.00 2016-06-13 09:36:39.875 165 12649.15 48.25 54481.10 88888.00 2016-06-13 09:36:40.000 165 12649.20 48.27 54481.07 88888.00 2016-06-13 09:36:40.125 165 12649.20 48.30 54481.07 88888.00 2016-06-13 09:36:40.250 165 12649.15 48.27 54481.10 88888.00 2016-06-13 09:36:40.375 165 12649.20 48.30 54481.10 88888.00 2016-06-13 09:36:40.500 165 12649.23 48.33 54481.12 88888.00 2016-06-13 09:36:40.625 165 12649.23 48.33 54481.15 88888.00 2016-06-13 09:36:40.750 165 12649.17 48.35 54481.15 88888.00 2016-06-13 09:36:40.875 165 12649.15 48.33 54481.12 88888.00 2016-06-13 09:36:41.000 165 12649.17 48.33 54481.10 88888.00 2016-06-13 09:36:41.125 165 12649.20 48.30 54481.10 88888.00 2016-06-13 09:36:41.250 165 12649.17 48.33 54481.15 88888.00 2016-06-13 09:36:41.375 165 12649.17 48.35 54481.12 88888.00 2016-06-13 09:36:41.500 165 12649.12 48.30 54481.12 88888.00 2016-06-13 09:36:41.625 165 12649.17 48.30 54481.12 88888.00 2016-06-13 09:36:41.750 165 12649.17 48.30 54481.10 88888.00 2016-06-13 09:36:41.875 165 12649.23 48.25 54481.12 88888.00 2016-06-13 09:36:42.000 165 12649.20 48.25 54481.10 88888.00 2016-06-13 09:36:42.125 165 12649.17 48.27 54481.15 88888.00 2016-06-13 09:36:42.250 165 12649.12 48.30 54481.15 88888.00 2016-06-13 09:36:42.375 165 12649.12 48.33 54481.15 88888.00 2016-06-13 09:36:42.500 165 12649.08 48.30 54481.12 88888.00 2016-06-13 09:36:42.625 165 12649.12 48.30 54481.12 88888.00 2016-06-13 09:36:42.750 165 12649.15 48.33 54481.12 88888.00 2016-06-13 09:36:42.875 165 12649.15 48.33 54481.12 88888.00 2016-06-13 09:36:43.000 165 12649.20 48.33 54481.10 88888.00 2016-06-13 09:36:43.125 165 12649.20 48.35 54481.12 88888.00 2016-06-13 09:36:43.250 165 12649.17 48.33 54481.15 88888.00 2016-06-13 09:36:43.375 165 12649.15 48.30 54481.12 88888.00 2016-06-13 09:36:43.500 165 12649.17 48.33 54481.15 88888.00 2016-06-13 09:36:43.625 165 12649.23 48.30 54481.12 88888.00 2016-06-13 09:36:43.750 165 12649.20 48.30 54481.12 88888.00 2016-06-13 09:36:43.875 165 12649.20 48.35 54481.12 88888.00 2016-06-13 09:36:44.000 165 12649.15 48.35 54481.10 88888.00 2016-06-13 09:36:44.125 165 12649.17 48.38 54481.10 88888.00 2016-06-13 09:36:44.250 165 12649.17 48.35 54481.07 88888.00 2016-06-13 09:36:44.375 165 12649.20 48.35 54481.07 88888.00 2016-06-13 09:36:44.500 165 12649.20 48.35 54481.07 88888.00 2016-06-13 09:36:44.625 165 12649.20 48.35 54481.10 88888.00 2016-06-13 09:36:44.750 165 12649.10 48.38 54481.12 88888.00 2016-06-13 09:36:44.875 165 12649.15 48.38 54481.12 88888.00 2016-06-13 09:36:45.000 165 12649.15 48.40 54481.10 88888.00 2016-06-13 09:36:45.125 165 12649.17 48.45 54481.10 88888.00 2016-06-13 09:36:45.250 165 12649.20 48.48 54481.10 88888.00 2016-06-13 09:36:45.375 165 12649.23 48.45 54481.10 88888.00 2016-06-13 09:36:45.500 165 12649.27 48.45 54481.12 88888.00 2016-06-13 09:36:45.625 165 12649.23 48.42 54481.10 88888.00 2016-06-13 09:36:45.750 165 12649.17 48.45 54481.10 88888.00 2016-06-13 09:36:45.875 165 12649.15 48.45 54481.12 88888.00 2016-06-13 09:36:46.000 165 12649.15 48.48 54481.12 88888.00 2016-06-13 09:36:46.125 165 12649.17 48.48 54481.15 88888.00 2016-06-13 09:36:46.250 165 12649.17 48.50 54481.15 88888.00 2016-06-13 09:36:46.375 165 12649.23 48.48 54481.12 88888.00 2016-06-13 09:36:46.500 165 12649.25 48.48 54481.12 88888.00 2016-06-13 09:36:46.625 165 12649.23 48.48 54481.15 88888.00 2016-06-13 09:36:46.750 165 12649.20 48.48 54481.15 88888.00 2016-06-13 09:36:46.875 165 12649.20 48.45 54481.15 88888.00 2016-06-13 09:36:47.000 165 12649.17 48.48 54481.12 88888.00 2016-06-13 09:36:47.125 165 12649.15 48.48 54481.10 88888.00 2016-06-13 09:36:47.250 165 12649.15 48.50 54481.10 88888.00 2016-06-13 09:36:47.375 165 12649.15 48.52 54481.10 88888.00 2016-06-13 09:36:47.500 165 12649.20 48.52 54481.10 88888.00 2016-06-13 09:36:47.625 165 12649.20 48.52 54481.12 88888.00 2016-06-13 09:36:47.750 165 12649.15 48.50 54481.12 88888.00 2016-06-13 09:36:47.875 165 12649.17 48.55 54481.15 88888.00 2016-06-13 09:36:48.000 165 12649.20 48.55 54481.15 88888.00 2016-06-13 09:36:48.125 165 12649.23 48.58 54481.18 88888.00 2016-06-13 09:36:48.250 165 12649.15 48.55 54481.15 88888.00 2016-06-13 09:36:48.375 165 12649.17 48.55 54481.12 88888.00 2016-06-13 09:36:48.500 165 12649.23 48.55 54481.12 88888.00 2016-06-13 09:36:48.625 165 12649.25 48.55 54481.15 88888.00 2016-06-13 09:36:48.750 165 12649.23 48.52 54481.15 88888.00 2016-06-13 09:36:48.875 165 12649.17 48.55 54481.15 88888.00 2016-06-13 09:36:49.000 165 12649.23 48.55 54481.12 88888.00 2016-06-13 09:36:49.125 165 12649.27 48.55 54481.15 88888.00 2016-06-13 09:36:49.250 165 12649.33 48.58 54481.15 88888.00 2016-06-13 09:36:49.375 165 12649.38 48.60 54481.15 88888.00 2016-06-13 09:36:49.500 165 12649.42 48.58 54481.12 88888.00 2016-06-13 09:36:49.625 165 12649.38 48.58 54481.12 88888.00 2016-06-13 09:36:49.750 165 12649.33 48.62 54481.18 88888.00 2016-06-13 09:36:49.875 165 12649.23 48.62 54481.18 88888.00 2016-06-13 09:36:50.000 165 12649.17 48.62 54481.15 88888.00 2016-06-13 09:36:50.125 165 12649.15 48.60 54481.15 88888.00 2016-06-13 09:36:50.250 165 12649.20 48.60 54481.15 88888.00 2016-06-13 09:36:50.375 165 12649.23 48.62 54481.18 88888.00 2016-06-13 09:36:50.500 165 12649.25 48.60 54481.15 88888.00 2016-06-13 09:36:50.625 165 12649.25 48.62 54481.18 88888.00 2016-06-13 09:36:50.750 165 12649.23 48.65 54481.15 88888.00 2016-06-13 09:36:50.875 165 12649.23 48.65 54481.18 88888.00 2016-06-13 09:36:51.000 165 12649.23 48.62 54481.15 88888.00 2016-06-13 09:36:51.125 165 12649.27 48.60 54481.15 88888.00 2016-06-13 09:36:51.250 165 12649.25 48.60 54481.18 88888.00 2016-06-13 09:36:51.375 165 12649.25 48.60 54481.15 88888.00 2016-06-13 09:36:51.500 165 12649.27 48.65 54481.12 88888.00 2016-06-13 09:36:51.625 165 12649.25 48.65 54481.12 88888.00 2016-06-13 09:36:51.750 165 12649.23 48.62 54481.15 88888.00 2016-06-13 09:36:51.875 165 12649.20 48.62 54481.15 88888.00 2016-06-13 09:36:52.000 165 12649.27 48.60 54481.15 88888.00 2016-06-13 09:36:52.125 165 12649.25 48.58 54481.18 88888.00 2016-06-13 09:36:52.250 165 12649.30 48.58 54481.15 88888.00 2016-06-13 09:36:52.375 165 12649.35 48.60 54481.15 88888.00 2016-06-13 09:36:52.500 165 12649.35 48.65 54481.15 88888.00 2016-06-13 09:36:52.625 165 12649.35 48.65 54481.15 88888.00 2016-06-13 09:36:52.750 165 12649.35 48.67 54481.15 88888.00 2016-06-13 09:36:52.875 165 12649.33 48.67 54481.12 88888.00 2016-06-13 09:36:53.000 165 12649.33 48.67 54481.10 88888.00 2016-06-13 09:36:53.125 165 12649.30 48.65 54481.10 88888.00 2016-06-13 09:36:53.250 165 12649.33 48.67 54481.12 88888.00 2016-06-13 09:36:53.375 165 12649.40 48.73 54481.12 88888.00 2016-06-13 09:36:53.500 165 12649.38 48.73 54481.12 88888.00 2016-06-13 09:36:53.625 165 12649.35 48.75 54481.12 88888.00 2016-06-13 09:36:53.750 165 12649.40 48.75 54481.12 88888.00 2016-06-13 09:36:53.875 165 12649.40 48.75 54481.15 88888.00 2016-06-13 09:36:54.000 165 12649.38 48.77 54481.12 88888.00 2016-06-13 09:36:54.125 165 12649.42 48.80 54481.10 88888.00 2016-06-13 09:36:54.250 165 12649.35 48.77 54481.15 88888.00 2016-06-13 09:36:54.375 165 12649.35 48.77 54481.12 88888.00 2016-06-13 09:36:54.500 165 12649.38 48.80 54481.15 88888.00 2016-06-13 09:36:54.625 165 12649.35 48.80 54481.12 88888.00 2016-06-13 09:36:54.750 165 12649.35 48.85 54481.15 88888.00 2016-06-13 09:36:54.875 165 12649.38 48.85 54481.12 88888.00 2016-06-13 09:36:55.000 165 12649.35 48.85 54481.12 88888.00 2016-06-13 09:36:55.125 165 12649.35 48.85 54481.12 88888.00 2016-06-13 09:36:55.250 165 12649.33 48.85 54481.12 88888.00 2016-06-13 09:36:55.375 165 12649.35 48.88 54481.12 88888.00 2016-06-13 09:36:55.500 165 12649.35 48.88 54481.12 88888.00 2016-06-13 09:36:55.625 165 12649.27 48.90 54481.12 88888.00 2016-06-13 09:36:55.750 165 12649.25 48.90 54481.12 88888.00 2016-06-13 09:36:55.875 165 12649.25 48.90 54481.15 88888.00 2016-06-13 09:36:56.000 165 12649.25 48.92 54481.15 88888.00 2016-06-13 09:36:56.125 165 12649.25 48.95 54481.15 88888.00 2016-06-13 09:36:56.250 165 12649.23 48.98 54481.20 88888.00 2016-06-13 09:36:56.375 165 12649.23 48.98 54481.20 88888.00 2016-06-13 09:36:56.500 165 12649.20 48.98 54481.20 88888.00 2016-06-13 09:36:56.625 165 12649.23 48.98 54481.20 88888.00 2016-06-13 09:36:56.750 165 12649.20 48.98 54481.18 88888.00 2016-06-13 09:36:56.875 165 12649.15 49.00 54481.18 88888.00 2016-06-13 09:36:57.000 165 12649.20 49.00 54481.20 88888.00 2016-06-13 09:36:57.125 165 12649.15 49.00 54481.20 88888.00 2016-06-13 09:36:57.250 165 12649.12 49.00 54481.18 88888.00 2016-06-13 09:36:57.375 165 12649.17 49.05 54481.18 88888.00 2016-06-13 09:36:57.500 165 12649.15 49.02 54481.22 88888.00 2016-06-13 09:36:57.625 165 12649.17 49.02 54481.20 88888.00 2016-06-13 09:36:57.750 165 12649.23 49.02 54481.20 88888.00 2016-06-13 09:36:57.875 165 12649.20 49.05 54481.20 88888.00 2016-06-13 09:36:58.000 165 12649.12 49.05 54481.20 88888.00 2016-06-13 09:36:58.125 165 12649.15 49.05 54481.20 88888.00 2016-06-13 09:36:58.250 165 12649.15 49.05 54481.22 88888.00 2016-06-13 09:36:58.375 165 12649.17 49.08 54481.20 88888.00 2016-06-13 09:36:58.500 165 12649.17 49.02 54481.22 88888.00 2016-06-13 09:36:58.625 165 12649.17 49.05 54481.20 88888.00 2016-06-13 09:36:58.750 165 12649.15 49.08 54481.20 88888.00 2016-06-13 09:36:58.875 165 12649.15 49.08 54481.20 88888.00 2016-06-13 09:36:59.000 165 12649.15 49.10 54481.18 88888.00 2016-06-13 09:36:59.125 165 12649.15 49.10 54481.20 88888.00 2016-06-13 09:36:59.250 165 12649.10 49.12 54481.20 88888.00 2016-06-13 09:36:59.375 165 12649.12 49.12 54481.22 88888.00 2016-06-13 09:36:59.500 165 12649.12 49.08 54481.18 88888.00 2016-06-13 09:36:59.625 165 12649.12 49.05 54481.18 88888.00 2016-06-13 09:36:59.750 165 12649.10 49.05 54481.15 88888.00 2016-06-13 09:36:59.875 165 12649.17 49.08 54481.18 88888.00 2016-06-13 09:37:00.000 165 12649.25 49.10 54481.18 88888.00 2016-06-13 09:37:00.125 165 12649.23 49.15 54481.18 88888.00 2016-06-13 09:37:00.250 165 12649.12 49.15 54481.18 88888.00 2016-06-13 09:37:00.375 165 12649.05 49.12 54481.18 88888.00 2016-06-13 09:37:00.500 165 12649.02 49.12 54481.20 88888.00 2016-06-13 09:37:00.625 165 12649.08 49.12 54481.20 88888.00 2016-06-13 09:37:00.750 165 12649.12 49.10 54481.20 88888.00 2016-06-13 09:37:00.875 165 12649.10 49.10 54481.20 88888.00 2016-06-13 09:37:01.000 165 12649.05 49.10 54481.22 88888.00 2016-06-13 09:37:01.125 165 12649.00 49.10 54481.25 88888.00 2016-06-13 09:37:01.250 165 12648.95 49.15 54481.25 88888.00 2016-06-13 09:37:01.375 165 12648.98 49.12 54481.25 88888.00 2016-06-13 09:37:01.500 165 12649.02 49.12 54481.22 88888.00 2016-06-13 09:37:01.625 165 12649.05 49.12 54481.25 88888.00 2016-06-13 09:37:01.750 165 12649.05 49.15 54481.22 88888.00 2016-06-13 09:37:01.875 165 12649.00 49.17 54481.22 88888.00 2016-06-13 09:37:02.000 165 12648.98 49.17 54481.25 88888.00 2016-06-13 09:37:02.125 165 12649.00 49.17 54481.25 88888.00 2016-06-13 09:37:02.250 165 12648.95 49.15 54481.25 88888.00 2016-06-13 09:37:02.375 165 12649.00 49.15 54481.22 88888.00 2016-06-13 09:37:02.500 165 12649.05 49.17 54481.25 88888.00 2016-06-13 09:37:02.625 165 12649.05 49.20 54481.28 88888.00 2016-06-13 09:37:02.750 165 12649.00 49.20 54481.25 88888.00 2016-06-13 09:37:02.875 165 12649.08 49.17 54481.25 88888.00 2016-06-13 09:37:03.000 165 12649.02 49.20 54481.25 88888.00 2016-06-13 09:37:03.125 165 12648.88 49.17 54481.25 88888.00 2016-06-13 09:37:03.250 165 12648.85 49.15 54481.25 88888.00 2016-06-13 09:37:03.375 165 12648.80 49.17 54481.30 88888.00 2016-06-13 09:37:03.500 165 12648.77 49.15 54481.28 88888.00 2016-06-13 09:37:03.625 165 12648.85 49.17 54481.28 88888.00 2016-06-13 09:37:03.750 165 12648.88 49.20 54481.28 88888.00 2016-06-13 09:37:03.875 165 12648.88 49.17 54481.28 88888.00 2016-06-13 09:37:04.000 165 12648.88 49.17 54481.25 88888.00 2016-06-13 09:37:04.125 165 12648.92 49.17 54481.28 88888.00 2016-06-13 09:37:04.250 165 12648.85 49.15 54481.28 88888.00 2016-06-13 09:37:04.375 165 12648.83 49.17 54481.28 88888.00 2016-06-13 09:37:04.500 165 12648.85 49.17 54481.28 88888.00 2016-06-13 09:37:04.625 165 12648.90 49.17 54481.30 88888.00 2016-06-13 09:37:04.750 165 12648.88 49.17 54481.30 88888.00 2016-06-13 09:37:04.875 165 12648.88 49.17 54481.30 88888.00 2016-06-13 09:37:05.000 165 12648.92 49.20 54481.25 88888.00 2016-06-13 09:37:05.125 165 12648.95 49.17 54481.28 88888.00 2016-06-13 09:37:05.250 165 12648.90 49.12 54481.30 88888.00 2016-06-13 09:37:05.375 165 12648.88 49.15 54481.30 88888.00 2016-06-13 09:37:05.500 165 12648.88 49.15 54481.30 88888.00 2016-06-13 09:37:05.625 165 12648.85 49.17 54481.30 88888.00 2016-06-13 09:37:05.750 165 12648.80 49.20 54481.28 88888.00 2016-06-13 09:37:05.875 165 12648.77 49.20 54481.28 88888.00 2016-06-13 09:37:06.000 165 12648.77 49.17 54481.28 88888.00 2016-06-13 09:37:06.125 165 12648.75 49.15 54481.32 88888.00 2016-06-13 09:37:06.250 165 12648.70 49.17 54481.35 88888.00 2016-06-13 09:37:06.375 165 12648.80 49.20 54481.38 88888.00 2016-06-13 09:37:06.500 165 12648.88 49.17 54481.32 88888.00 2016-06-13 09:37:06.625 165 12648.83 49.20 54481.30 88888.00 2016-06-13 09:37:06.750 165 12648.77 49.20 54481.30 88888.00 2016-06-13 09:37:06.875 165 12648.80 49.23 54481.32 88888.00 2016-06-13 09:37:07.000 165 12648.85 49.23 54481.30 88888.00 2016-06-13 09:37:07.125 165 12648.85 49.23 54481.30 88888.00 2016-06-13 09:37:07.250 165 12648.88 49.17 54481.28 88888.00 2016-06-13 09:37:07.375 165 12648.88 49.15 54481.30 88888.00 2016-06-13 09:37:07.500 165 12648.83 49.20 54481.30 88888.00 2016-06-13 09:37:07.625 165 12648.77 49.17 54481.30 88888.00 2016-06-13 09:37:07.750 165 12648.83 49.12 54481.28 88888.00 2016-06-13 09:37:07.875 165 12648.85 49.15 54481.25 88888.00 2016-06-13 09:37:08.000 165 12648.80 49.17 54481.25 88888.00 2016-06-13 09:37:08.125 165 12648.73 49.17 54481.28 88888.00 2016-06-13 09:37:08.250 165 12648.75 49.17 54481.30 88888.00 2016-06-13 09:37:08.375 165 12648.77 49.20 54481.28 88888.00 2016-06-13 09:37:08.500 165 12648.70 49.20 54481.30 88888.00 2016-06-13 09:37:08.625 165 12648.70 49.20 54481.30 88888.00 2016-06-13 09:37:08.750 165 12648.75 49.20 54481.32 88888.00 2016-06-13 09:37:08.875 165 12648.75 49.17 54481.30 88888.00 2016-06-13 09:37:09.000 165 12648.70 49.20 54481.30 88888.00 2016-06-13 09:37:09.125 165 12648.67 49.20 54481.30 88888.00 2016-06-13 09:37:09.250 165 12648.60 49.15 54481.30 88888.00 2016-06-13 09:37:09.375 165 12648.58 49.15 54481.30 88888.00 2016-06-13 09:37:09.500 165 12648.58 49.15 54481.30 88888.00 2016-06-13 09:37:09.625 165 12648.58 49.15 54481.32 88888.00 2016-06-13 09:37:09.750 165 12648.58 49.12 54481.32 88888.00 2016-06-13 09:37:09.875 165 12648.65 49.12 54481.32 88888.00 2016-06-13 09:37:10.000 165 12648.67 49.12 54481.30 88888.00 2016-06-13 09:37:10.125 165 12648.67 49.12 54481.30 88888.00 2016-06-13 09:37:10.250 165 12648.70 49.05 54481.30 88888.00 2016-06-13 09:37:10.375 165 12648.70 49.02 54481.30 88888.00 2016-06-13 09:37:10.500 165 12648.70 49.05 54481.32 88888.00 2016-06-13 09:37:10.625 165 12648.73 49.05 54481.32 88888.00 2016-06-13 09:37:10.750 165 12648.62 49.05 54481.32 88888.00 2016-06-13 09:37:10.875 165 12648.60 49.08 54481.30 88888.00 2016-06-13 09:37:11.000 165 12648.62 49.05 54481.32 88888.00 2016-06-13 09:37:11.125 165 12648.62 49.08 54481.30 88888.00 2016-06-13 09:37:11.250 165 12648.60 49.05 54481.28 88888.00 2016-06-13 09:37:11.375 165 12648.58 49.05 54481.28 88888.00 2016-06-13 09:37:11.500 165 12648.55 49.05 54481.28 88888.00 2016-06-13 09:37:11.625 165 12648.50 49.02 54481.28 88888.00 2016-06-13 09:37:11.750 165 12648.48 49.00 54481.28 88888.00 2016-06-13 09:37:11.875 165 12648.50 49.02 54481.28 88888.00 2016-06-13 09:37:12.000 165 12648.50 49.02 54481.32 88888.00 2016-06-13 09:37:12.125 165 12648.50 49.00 54481.32 88888.00 2016-06-13 09:37:12.250 165 12648.40 48.98 54481.32 88888.00 2016-06-13 09:37:12.375 165 12648.42 48.98 54481.30 88888.00 2016-06-13 09:37:12.500 165 12648.42 48.98 54481.30 88888.00 2016-06-13 09:37:12.625 165 12648.42 48.98 54481.30 88888.00 2016-06-13 09:37:12.750 165 12648.40 49.00 54481.30 88888.00 2016-06-13 09:37:12.875 165 12648.38 49.00 54481.30 88888.00 2016-06-13 09:37:13.000 165 12648.30 48.98 54481.32 88888.00 2016-06-13 09:37:13.125 165 12648.25 48.98 54481.32 88888.00 2016-06-13 09:37:13.250 165 12648.23 48.92 54481.30 88888.00 2016-06-13 09:37:13.375 165 12648.25 48.95 54481.30 88888.00 2016-06-13 09:37:13.500 165 12648.27 48.90 54481.30 88888.00 2016-06-13 09:37:13.625 165 12648.30 48.88 54481.30 88888.00 2016-06-13 09:37:13.750 165 12648.30 48.85 54481.32 88888.00 2016-06-13 09:37:13.875 165 12648.30 48.83 54481.32 88888.00 2016-06-13 09:37:14.000 165 12648.30 48.83 54481.30 88888.00 2016-06-13 09:37:14.125 165 12648.30 48.83 54481.32 88888.00 2016-06-13 09:37:14.250 165 12648.30 48.83 54481.32 88888.00 2016-06-13 09:37:14.375 165 12648.30 48.80 54481.32 88888.00 2016-06-13 09:37:14.500 165 12648.25 48.80 54481.30 88888.00 2016-06-13 09:37:14.625 165 12648.23 48.80 54481.32 88888.00 2016-06-13 09:37:14.750 165 12648.23 48.77 54481.30 88888.00 2016-06-13 09:37:14.875 165 12648.25 48.80 54481.32 88888.00 2016-06-13 09:37:15.000 165 12648.30 48.80 54481.32 88888.00 2016-06-13 09:37:15.125 165 12648.30 48.77 54481.35 88888.00 2016-06-13 09:37:15.250 165 12648.25 48.73 54481.32 88888.00 2016-06-13 09:37:15.375 165 12648.23 48.73 54481.30 88888.00 2016-06-13 09:37:15.500 165 12648.25 48.73 54481.28 88888.00 2016-06-13 09:37:15.625 165 12648.25 48.73 54481.30 88888.00 2016-06-13 09:37:15.750 165 12648.25 48.70 54481.30 88888.00 2016-06-13 09:37:15.875 165 12648.25 48.67 54481.25 88888.00 2016-06-13 09:37:16.000 165 12648.15 48.65 54481.28 88888.00 2016-06-13 09:37:16.125 165 12648.10 48.67 54481.30 88888.00 2016-06-13 09:37:16.250 165 12648.10 48.65 54481.32 88888.00 2016-06-13 09:37:16.375 165 12648.12 48.67 54481.32 88888.00 2016-06-13 09:37:16.500 165 12648.10 48.65 54481.32 88888.00 2016-06-13 09:37:16.625 165 12648.12 48.60 54481.30 88888.00 2016-06-13 09:37:16.750 165 12648.12 48.58 54481.28 88888.00 2016-06-13 09:37:16.875 165 12648.05 48.60 54481.30 88888.00 2016-06-13 09:37:17.000 165 12648.02 48.58 54481.30 88888.00 2016-06-13 09:37:17.125 165 12648.05 48.55 54481.30 88888.00 2016-06-13 09:37:17.250 165 12648.08 48.50 54481.28 88888.00 2016-06-13 09:37:17.375 165 12648.08 48.48 54481.28 88888.00 2016-06-13 09:37:17.500 165 12648.08 48.48 54481.30 88888.00 2016-06-13 09:37:17.625 165 12648.08 48.48 54481.28 88888.00 2016-06-13 09:37:17.750 165 12648.08 48.45 54481.30 88888.00 2016-06-13 09:37:17.875 165 12648.08 48.40 54481.25 88888.00 2016-06-13 09:37:18.000 165 12648.02 48.40 54481.28 88888.00 2016-06-13 09:37:18.125 165 12648.02 48.38 54481.28 88888.00 2016-06-13 09:37:18.250 165 12648.08 48.40 54481.25 88888.00 2016-06-13 09:37:18.375 165 12648.12 48.38 54481.28 88888.00 2016-06-13 09:37:18.500 165 12648.08 48.33 54481.25 88888.00 2016-06-13 09:37:18.625 165 12648.02 48.33 54481.22 88888.00 2016-06-13 09:37:18.750 165 12648.00 48.33 54481.25 88888.00 2016-06-13 09:37:18.875 165 12648.05 48.33 54481.25 88888.00 2016-06-13 09:37:19.000 165 12648.08 48.30 54481.25 88888.00 2016-06-13 09:37:19.125 165 12648.08 48.33 54481.28 88888.00 2016-06-13 09:37:19.250 165 12648.02 48.33 54481.25 88888.00 2016-06-13 09:37:19.375 165 12647.98 48.33 54481.25 88888.00 2016-06-13 09:37:19.500 165 12648.00 48.30 54481.25 88888.00 2016-06-13 09:37:19.625 165 12648.05 48.27 54481.25 88888.00 2016-06-13 09:37:19.750 165 12648.08 48.27 54481.25 88888.00 2016-06-13 09:37:19.875 165 12648.08 48.25 54481.22 88888.00 2016-06-13 09:37:20.000 165 12648.08 48.23 54481.22 88888.00 2016-06-13 09:37:20.125 165 12648.02 48.20 54481.22 88888.00 2016-06-13 09:37:20.250 165 12648.00 48.20 54481.25 88888.00 2016-06-13 09:37:20.375 165 12648.00 48.20 54481.20 88888.00 2016-06-13 09:37:20.500 165 12648.02 48.15 54481.20 88888.00 2016-06-13 09:37:20.625 165 12648.05 48.12 54481.20 88888.00 2016-06-13 09:37:20.750 165 12648.05 48.15 54481.22 88888.00 2016-06-13 09:37:20.875 165 12648.02 48.12 54481.20 88888.00 2016-06-13 09:37:21.000 165 12648.02 48.10 54481.20 88888.00 2016-06-13 09:37:21.125 165 12648.00 48.08 54481.18 88888.00 2016-06-13 09:37:21.250 165 12648.02 48.05 54481.18 88888.00 2016-06-13 09:37:21.375 165 12648.10 48.05 54481.20 88888.00 2016-06-13 09:37:21.500 165 12648.15 48.05 54481.18 88888.00 2016-06-13 09:37:21.625 165 12648.20 48.00 54481.18 88888.00 2016-06-13 09:37:21.750 165 12648.17 47.98 54481.15 88888.00 2016-06-13 09:37:21.875 165 12648.17 47.95 54481.15 88888.00 2016-06-13 09:37:22.000 165 12648.17 47.95 54481.15 88888.00 2016-06-13 09:37:22.125 165 12648.15 47.95 54481.12 88888.00 2016-06-13 09:37:22.250 165 12648.12 47.88 54481.12 88888.00 2016-06-13 09:37:22.375 165 12648.20 47.88 54481.15 88888.00 2016-06-13 09:37:22.500 165 12648.23 47.85 54481.15 88888.00 2016-06-13 09:37:22.625 165 12648.15 47.85 54481.15 88888.00 2016-06-13 09:37:22.750 165 12648.15 47.88 54481.15 88888.00 2016-06-13 09:37:22.875 165 12648.12 47.90 54481.12 88888.00 2016-06-13 09:37:23.000 165 12648.15 47.88 54481.10 88888.00 2016-06-13 09:37:23.125 165 12648.15 47.85 54481.12 88888.00 2016-06-13 09:37:23.250 165 12648.17 47.85 54481.10 88888.00 2016-06-13 09:37:23.375 165 12648.17 47.88 54481.12 88888.00 2016-06-13 09:37:23.500 165 12648.12 47.92 54481.10 88888.00 2016-06-13 09:37:23.625 165 12648.17 47.90 54481.10 88888.00 2016-06-13 09:37:23.750 165 12648.17 47.88 54481.12 88888.00 2016-06-13 09:37:23.875 165 12648.12 47.85 54481.10 88888.00 2016-06-13 09:37:24.000 165 12648.08 47.88 54481.07 88888.00 2016-06-13 09:37:24.125 165 12648.08 47.90 54481.10 88888.00 2016-06-13 09:37:24.250 165 12648.10 47.83 54481.10 88888.00 2016-06-13 09:37:24.375 165 12648.15 47.80 54481.10 88888.00 2016-06-13 09:37:24.500 165 12648.23 47.83 54481.07 88888.00 2016-06-13 09:37:24.625 165 12648.23 47.75 54481.05 88888.00 2016-06-13 09:37:24.750 165 12648.17 47.70 54481.03 88888.00 2016-06-13 09:37:24.875 165 12648.08 47.70 54481.05 88888.00 2016-06-13 09:37:25.000 165 12648.10 47.67 54481.00 88888.00 2016-06-13 09:37:25.125 165 12648.17 47.70 54481.00 88888.00 2016-06-13 09:37:25.250 165 12648.23 47.62 54481.00 88888.00 2016-06-13 09:37:25.375 165 12648.25 47.60 54481.00 88888.00 2016-06-13 09:37:25.500 165 12648.25 47.60 54481.00 88888.00 2016-06-13 09:37:25.625 165 12648.27 47.58 54481.03 88888.00 2016-06-13 09:37:25.750 165 12648.30 47.58 54481.03 88888.00 2016-06-13 09:37:25.875 165 12648.35 47.55 54481.00 88888.00 2016-06-13 09:37:26.000 165 12648.40 47.52 54480.97 88888.00 2016-06-13 09:37:26.125 165 12648.38 47.52 54481.00 88888.00 2016-06-13 09:37:26.250 165 12648.35 47.50 54480.97 88888.00 2016-06-13 09:37:26.375 165 12648.38 47.50 54480.95 88888.00 2016-06-13 09:37:26.500 165 12648.42 47.50 54480.95 88888.00 2016-06-13 09:37:26.625 165 12648.42 47.50 54481.00 88888.00 2016-06-13 09:37:26.750 165 12648.35 47.50 54480.97 88888.00 2016-06-13 09:37:26.875 165 12648.35 47.48 54480.97 88888.00 2016-06-13 09:37:27.000 165 12648.38 47.48 54480.95 88888.00 2016-06-13 09:37:27.125 165 12648.33 47.45 54480.97 88888.00 2016-06-13 09:37:27.250 165 12648.33 47.48 54480.97 88888.00 2016-06-13 09:37:27.375 165 12648.35 47.48 54480.97 88888.00 2016-06-13 09:37:27.500 165 12648.38 47.48 54480.95 88888.00 2016-06-13 09:37:27.625 165 12648.38 47.48 54480.95 88888.00 2016-06-13 09:37:27.750 165 12648.33 47.45 54480.95 88888.00 2016-06-13 09:37:27.875 165 12648.33 47.45 54480.95 88888.00 2016-06-13 09:37:28.000 165 12648.38 47.40 54480.93 88888.00 2016-06-13 09:37:28.125 165 12648.50 47.40 54480.93 88888.00 2016-06-13 09:37:28.250 165 12648.50 47.38 54480.93 88888.00 2016-06-13 09:37:28.375 165 12648.48 47.38 54480.88 88888.00 2016-06-13 09:37:28.500 165 12648.50 47.38 54480.85 88888.00 2016-06-13 09:37:28.625 165 12648.55 47.35 54480.88 88888.00 2016-06-13 09:37:28.750 165 12648.58 47.33 54480.88 88888.00 2016-06-13 09:37:28.875 165 12648.55 47.35 54480.88 88888.00 2016-06-13 09:37:29.000 165 12648.52 47.35 54480.88 88888.00 2016-06-13 09:37:29.125 165 12648.52 47.33 54480.90 88888.00 2016-06-13 09:37:29.250 165 12648.60 47.33 54480.90 88888.00 2016-06-13 09:37:29.375 165 12648.70 47.33 54480.88 88888.00 2016-06-13 09:37:29.500 165 12648.55 47.35 54480.88 88888.00 2016-06-13 09:37:29.625 165 12648.45 47.35 54480.85 88888.00 2016-06-13 09:37:29.750 165 12648.48 47.30 54480.85 88888.00 2016-06-13 09:37:29.875 165 12648.55 47.27 54480.85 88888.00 2016-06-13 09:37:30.000 165 12648.55 47.30 54480.82 88888.00 2016-06-13 09:37:30.125 165 12648.48 47.25 54480.82 88888.00 2016-06-13 09:37:30.250 165 12648.48 47.27 54480.82 88888.00 2016-06-13 09:37:30.375 165 12648.55 47.27 54480.80 88888.00 2016-06-13 09:37:30.500 165 12648.55 47.25 54480.80 88888.00 2016-06-13 09:37:30.625 165 12648.58 47.27 54480.80 88888.00 2016-06-13 09:37:30.750 165 12648.58 47.27 54480.78 88888.00 2016-06-13 09:37:30.875 165 12648.60 47.25 54480.80 88888.00 2016-06-13 09:37:31.000 165 12648.58 47.25 54480.82 88888.00 2016-06-13 09:37:31.125 165 12648.60 47.25 54480.80 88888.00 2016-06-13 09:37:31.250 165 12648.58 47.25 54480.82 88888.00 2016-06-13 09:37:31.375 165 12648.50 47.23 54480.78 88888.00 2016-06-13 09:37:31.500 165 12648.50 47.20 54480.80 88888.00 2016-06-13 09:37:31.625 165 12648.62 47.17 54480.78 88888.00 2016-06-13 09:37:31.750 165 12648.67 47.17 54480.78 88888.00 2016-06-13 09:37:31.875 165 12648.60 47.15 54480.78 88888.00 2016-06-13 09:37:32.000 165 12648.62 47.15 54480.78 88888.00 2016-06-13 09:37:32.125 165 12648.62 47.15 54480.80 88888.00 2016-06-13 09:37:32.250 165 12648.52 47.10 54480.80 88888.00 2016-06-13 09:37:32.375 165 12648.55 47.10 54480.78 88888.00 2016-06-13 09:37:32.500 165 12648.58 47.10 54480.78 88888.00 2016-06-13 09:37:32.625 165 12648.60 47.10 54480.78 88888.00 2016-06-13 09:37:32.750 165 12648.67 47.12 54480.78 88888.00 2016-06-13 09:37:32.875 165 12648.67 47.12 54480.78 88888.00 2016-06-13 09:37:33.000 165 12648.67 47.12 54480.75 88888.00 2016-06-13 09:37:33.125 165 12648.62 47.12 54480.75 88888.00 2016-06-13 09:37:33.250 165 12648.60 47.10 54480.78 88888.00 2016-06-13 09:37:33.375 165 12648.67 47.12 54480.75 88888.00 2016-06-13 09:37:33.500 165 12648.70 47.10 54480.75 88888.00 2016-06-13 09:37:33.625 165 12648.67 47.10 54480.72 88888.00 2016-06-13 09:37:33.750 165 12648.60 47.08 54480.72 88888.00 2016-06-13 09:37:33.875 165 12648.60 47.08 54480.70 88888.00 2016-06-13 09:37:34.000 165 12648.65 47.05 54480.70 88888.00 2016-06-13 09:37:34.125 165 12648.70 47.05 54480.70 88888.00 2016-06-13 09:37:34.250 165 12648.67 47.02 54480.72 88888.00 2016-06-13 09:37:34.375 165 12648.67 47.00 54480.70 88888.00 2016-06-13 09:37:34.500 165 12648.67 46.98 54480.68 88888.00 2016-06-13 09:37:34.625 165 12648.70 47.00 54480.68 88888.00 2016-06-13 09:37:34.750 165 12648.73 46.98 54480.68 88888.00 2016-06-13 09:37:34.875 165 12648.73 46.98 54480.65 88888.00 2016-06-13 09:37:35.000 165 12648.73 46.98 54480.68 88888.00 2016-06-13 09:37:35.125 165 12648.73 46.98 54480.68 88888.00 2016-06-13 09:37:35.250 165 12648.75 46.92 54480.65 88888.00 2016-06-13 09:37:35.375 165 12648.80 46.92 54480.68 88888.00 2016-06-13 09:37:35.500 165 12648.75 46.92 54480.68 88888.00 2016-06-13 09:37:35.625 165 12648.75 46.92 54480.65 88888.00 2016-06-13 09:37:35.750 165 12648.77 46.92 54480.65 88888.00 2016-06-13 09:37:35.875 165 12648.77 46.90 54480.65 88888.00 2016-06-13 09:37:36.000 165 12648.80 46.88 54480.62 88888.00 2016-06-13 09:37:36.125 165 12648.77 46.88 54480.60 88888.00 2016-06-13 09:37:36.250 165 12648.77 46.85 54480.62 88888.00 2016-06-13 09:37:36.375 165 12648.85 46.88 54480.60 88888.00 2016-06-13 09:37:36.500 165 12648.88 46.85 54480.60 88888.00 2016-06-13 09:37:36.625 165 12648.85 46.83 54480.60 88888.00 2016-06-13 09:37:36.750 165 12648.90 46.83 54480.60 88888.00 2016-06-13 09:37:36.875 165 12648.90 46.85 54480.62 88888.00 2016-06-13 09:37:37.000 165 12648.85 46.85 54480.60 88888.00 2016-06-13 09:37:37.125 165 12648.88 46.85 54480.57 88888.00 2016-06-13 09:37:37.250 165 12648.85 46.85 54480.57 88888.00 2016-06-13 09:37:37.375 165 12648.85 46.83 54480.60 88888.00 2016-06-13 09:37:37.500 165 12648.88 46.83 54480.60 88888.00 2016-06-13 09:37:37.625 165 12648.92 46.83 54480.60 88888.00 2016-06-13 09:37:37.750 165 12648.92 46.83 54480.57 88888.00 2016-06-13 09:37:37.875 165 12648.92 46.83 54480.57 88888.00 2016-06-13 09:37:38.000 165 12648.90 46.83 54480.57 88888.00 2016-06-13 09:37:38.125 165 12648.92 46.85 54480.57 88888.00 2016-06-13 09:37:38.250 165 12648.92 46.83 54480.57 88888.00 2016-06-13 09:37:38.375 165 12648.98 46.85 54480.57 88888.00 2016-06-13 09:37:38.500 165 12649.02 46.85 54480.57 88888.00 2016-06-13 09:37:38.625 165 12649.08 46.85 54480.55 88888.00 2016-06-13 09:37:38.750 165 12649.08 46.83 54480.57 88888.00 2016-06-13 09:37:38.875 165 12649.08 46.80 54480.57 88888.00 2016-06-13 09:37:39.000 165 12649.10 46.83 54480.57 88888.00 2016-06-13 09:37:39.125 165 12649.15 46.80 54480.55 88888.00 2016-06-13 09:37:39.250 165 12649.10 46.75 54480.50 88888.00 2016-06-13 09:37:39.375 165 12649.08 46.75 54480.55 88888.00 2016-06-13 09:37:39.500 165 12649.02 46.75 54480.53 88888.00 2016-06-13 09:37:39.625 165 12648.98 46.75 54480.53 88888.00 2016-06-13 09:37:39.750 165 12649.10 46.75 54480.55 88888.00 2016-06-13 09:37:39.875 165 12649.17 46.73 54480.53 88888.00 2016-06-13 09:37:40.000 165 12649.17 46.75 54480.47 88888.00 2016-06-13 09:37:40.125 165 12649.15 46.73 54480.50 88888.00 2016-06-13 09:37:40.250 165 12649.10 46.70 54480.50 88888.00 2016-06-13 09:37:40.375 165 12649.12 46.73 54480.47 88888.00 2016-06-13 09:37:40.500 165 12649.15 46.73 54480.50 88888.00 2016-06-13 09:37:40.625 165 12649.17 46.70 54480.53 88888.00 2016-06-13 09:37:40.750 165 12649.23 46.75 54480.53 88888.00 2016-06-13 09:37:40.875 165 12649.25 46.75 54480.53 88888.00 2016-06-13 09:37:41.000 165 12649.30 46.75 54480.50 88888.00 2016-06-13 09:37:41.125 165 12649.27 46.75 54480.50 88888.00 2016-06-13 09:37:41.250 165 12649.25 46.75 54480.53 88888.00 2016-06-13 09:37:41.375 165 12649.33 46.80 54480.50 88888.00 2016-06-13 09:37:41.500 165 12649.35 46.77 54480.50 88888.00 2016-06-13 09:37:41.625 165 12649.33 46.77 54480.50 88888.00 2016-06-13 09:37:41.750 165 12649.35 46.77 54480.45 88888.00 2016-06-13 09:37:41.875 165 12649.33 46.83 54480.50 88888.00 2016-06-13 09:37:42.000 165 12649.33 46.77 54480.47 88888.00 2016-06-13 09:37:42.125 165 12649.35 46.80 54480.50 88888.00 2016-06-13 09:37:42.250 165 12649.33 46.80 54480.50 88888.00 2016-06-13 09:37:42.375 165 12649.33 46.85 54480.50 88888.00 2016-06-13 09:37:42.500 165 12649.27 46.85 54480.47 88888.00 2016-06-13 09:37:42.625 165 12649.23 46.77 54480.47 88888.00 2016-06-13 09:37:42.750 165 12649.20 46.75 54480.50 88888.00 2016-06-13 09:37:42.875 165 12649.23 46.77 54480.47 88888.00 2016-06-13 09:37:43.000 165 12649.25 46.75 54480.47 88888.00 2016-06-13 09:37:43.125 165 12649.30 46.75 54480.50 88888.00 2016-06-13 09:37:43.250 165 12649.25 46.75 54480.45 88888.00 2016-06-13 09:37:43.375 165 12649.25 46.75 54480.45 88888.00 2016-06-13 09:37:43.500 165 12649.25 46.80 54480.45 88888.00 2016-06-13 09:37:43.625 165 12649.27 46.77 54480.43 88888.00 2016-06-13 09:37:43.750 165 12649.27 46.73 54480.45 88888.00 2016-06-13 09:37:43.875 165 12649.23 46.73 54480.43 88888.00 2016-06-13 09:37:44.000 165 12649.17 46.75 54480.43 88888.00 2016-06-13 09:37:44.125 165 12649.20 46.75 54480.45 88888.00 2016-06-13 09:37:44.250 165 12649.23 46.73 54480.47 88888.00 2016-06-13 09:37:44.375 165 12649.35 46.77 54480.45 88888.00 2016-06-13 09:37:44.500 165 12649.35 46.77 54480.43 88888.00 2016-06-13 09:37:44.625 165 12649.30 46.75 54480.43 88888.00 2016-06-13 09:37:44.750 165 12649.30 46.75 54480.43 88888.00 2016-06-13 09:37:44.875 165 12649.30 46.75 54480.43 88888.00 2016-06-13 09:37:45.000 165 12649.33 46.75 54480.40 88888.00 2016-06-13 09:37:45.125 165 12649.38 46.77 54480.45 88888.00 2016-06-13 09:37:45.250 165 12649.40 46.75 54480.45 88888.00 2016-06-13 09:37:45.375 165 12649.42 46.75 54480.45 88888.00 2016-06-13 09:37:45.500 165 12649.35 46.75 54480.43 88888.00 2016-06-13 09:37:45.625 165 12649.30 46.75 54480.43 88888.00 2016-06-13 09:37:45.750 165 12649.30 46.77 54480.43 88888.00 2016-06-13 09:37:45.875 165 12649.33 46.80 54480.45 88888.00 2016-06-13 09:37:46.000 165 12649.27 46.77 54480.43 88888.00 2016-06-13 09:37:46.125 165 12649.20 46.80 54480.45 88888.00 2016-06-13 09:37:46.250 165 12649.17 46.83 54480.47 88888.00 2016-06-13 09:37:46.375 165 12649.20 46.85 54480.43 88888.00 2016-06-13 09:37:46.500 165 12649.20 46.85 54480.43 88888.00 2016-06-13 09:37:46.625 165 12649.23 46.88 54480.43 88888.00 2016-06-13 09:37:46.750 165 12649.23 46.90 54480.43 88888.00 2016-06-13 09:37:46.875 165 12649.15 46.90 54480.43 88888.00 2016-06-13 09:37:47.000 165 12649.15 46.90 54480.40 88888.00 2016-06-13 09:37:47.125 165 12649.20 46.92 54480.45 88888.00 2016-06-13 09:37:47.250 165 12649.27 46.90 54480.45 88888.00 2016-06-13 09:37:47.375 165 12649.27 46.88 54480.40 88888.00 2016-06-13 09:37:47.500 165 12649.30 46.90 54480.40 88888.00 2016-06-13 09:37:47.625 165 12649.30 46.95 54480.43 88888.00 2016-06-13 09:37:47.750 165 12649.25 46.92 54480.45 88888.00 2016-06-13 09:37:47.875 165 12649.30 46.95 54480.45 88888.00 2016-06-13 09:37:48.000 165 12649.38 46.92 54480.45 88888.00 2016-06-13 09:37:48.125 165 12649.35 46.92 54480.45 88888.00 2016-06-13 09:37:48.250 165 12649.30 46.92 54480.45 88888.00 2016-06-13 09:37:48.375 165 12649.30 46.95 54480.43 88888.00 2016-06-13 09:37:48.500 165 12649.35 46.95 54480.45 88888.00 2016-06-13 09:37:48.625 165 12649.38 46.92 54480.43 88888.00 2016-06-13 09:37:48.750 165 12649.35 46.92 54480.45 88888.00 2016-06-13 09:37:48.875 165 12649.33 46.95 54480.45 88888.00 2016-06-13 09:37:49.000 165 12649.25 46.98 54480.45 88888.00 2016-06-13 09:37:49.125 165 12649.17 47.00 54480.47 88888.00 2016-06-13 09:37:49.250 165 12649.17 47.00 54480.47 88888.00 2016-06-13 09:37:49.375 165 12649.23 47.00 54480.45 88888.00 2016-06-13 09:37:49.500 165 12649.23 47.00 54480.43 88888.00 2016-06-13 09:37:49.625 165 12649.25 47.02 54480.45 88888.00 2016-06-13 09:37:49.750 165 12649.25 47.02 54480.45 88888.00 2016-06-13 09:37:49.875 165 12649.20 47.02 54480.45 88888.00 2016-06-13 09:37:50.000 165 12649.23 47.05 54480.45 88888.00 2016-06-13 09:37:50.125 165 12649.15 47.08 54480.45 88888.00 2016-06-13 09:37:50.250 165 12649.10 47.10 54480.47 88888.00 2016-06-13 09:37:50.375 165 12649.17 47.10 54480.47 88888.00 2016-06-13 09:37:50.500 165 12649.27 47.12 54480.45 88888.00 2016-06-13 09:37:50.625 165 12649.27 47.15 54480.47 88888.00 2016-06-13 09:37:50.750 165 12649.27 47.15 54480.45 88888.00 2016-06-13 09:37:50.875 165 12649.20 47.17 54480.45 88888.00 2016-06-13 09:37:51.000 165 12649.20 47.15 54480.45 88888.00 2016-06-13 09:37:51.125 165 12649.23 47.17 54480.47 88888.00 2016-06-13 09:37:51.250 165 12649.23 47.17 54480.45 88888.00 2016-06-13 09:37:51.375 165 12649.20 47.15 54480.45 88888.00 2016-06-13 09:37:51.500 165 12649.20 47.15 54480.47 88888.00 2016-06-13 09:37:51.625 165 12649.17 47.20 54480.47 88888.00 2016-06-13 09:37:51.750 165 12649.15 47.17 54480.47 88888.00 2016-06-13 09:37:51.875 165 12649.15 47.20 54480.45 88888.00 2016-06-13 09:37:52.000 165 12649.20 47.20 54480.45 88888.00 2016-06-13 09:37:52.125 165 12649.30 47.17 54480.45 88888.00 2016-06-13 09:37:52.250 165 12649.27 47.17 54480.50 88888.00 2016-06-13 09:37:52.375 165 12649.23 47.17 54480.47 88888.00 2016-06-13 09:37:52.500 165 12649.25 47.20 54480.47 88888.00 2016-06-13 09:37:52.625 165 12649.23 47.23 54480.47 88888.00 2016-06-13 09:37:52.750 165 12649.17 47.23 54480.47 88888.00 2016-06-13 09:37:52.875 165 12649.12 47.23 54480.45 88888.00 2016-06-13 09:37:53.000 165 12649.12 47.25 54480.47 88888.00 2016-06-13 09:37:53.125 165 12649.15 47.27 54480.50 88888.00 2016-06-13 09:37:53.250 165 12649.15 47.25 54480.50 88888.00 2016-06-13 09:37:53.375 165 12649.15 47.30 54480.50 88888.00 2016-06-13 09:37:53.500 165 12649.12 47.30 54480.47 88888.00 2016-06-13 09:37:53.625 165 12649.15 47.33 54480.47 88888.00 2016-06-13 09:37:53.750 165 12649.10 47.33 54480.47 88888.00 2016-06-13 09:37:53.875 165 12649.05 47.38 54480.50 88888.00 2016-06-13 09:37:54.000 165 12649.05 47.38 54480.50 88888.00 2016-06-13 09:37:54.125 165 12649.00 47.40 54480.50 88888.00 2016-06-13 09:37:54.250 165 12649.00 47.42 54480.55 88888.00 2016-06-13 09:37:54.375 165 12649.00 47.45 54480.55 88888.00 2016-06-13 09:37:54.500 165 12649.02 47.42 54480.55 88888.00 2016-06-13 09:37:54.625 165 12649.00 47.42 54480.55 88888.00 2016-06-13 09:37:54.750 165 12649.02 47.42 54480.55 88888.00 2016-06-13 09:37:54.875 165 12649.02 47.42 54480.55 88888.00 2016-06-13 09:37:55.000 165 12649.02 47.42 54480.53 88888.00 2016-06-13 09:37:55.125 165 12649.02 47.40 54480.55 88888.00 2016-06-13 09:37:55.250 165 12648.98 47.40 54480.57 88888.00 2016-06-13 09:37:55.375 165 12648.92 47.40 54480.57 88888.00 2016-06-13 09:37:55.500 165 12648.98 47.42 54480.55 88888.00 2016-06-13 09:37:55.625 165 12649.02 47.42 54480.55 88888.00 2016-06-13 09:37:55.750 165 12649.00 47.42 54480.55 88888.00 2016-06-13 09:37:55.875 165 12648.95 47.48 54480.53 88888.00 2016-06-13 09:37:56.000 165 12648.98 47.50 54480.53 88888.00 2016-06-13 09:37:56.125 165 12649.00 47.52 54480.53 88888.00 2016-06-13 09:37:56.250 165 12648.98 47.55 54480.53 88888.00 2016-06-13 09:37:56.375 165 12649.00 47.60 54480.55 88888.00 2016-06-13 09:37:56.500 165 12649.02 47.62 54480.55 88888.00 2016-06-13 09:37:56.625 165 12649.08 47.67 54480.53 88888.00 2016-06-13 09:37:56.750 165 12649.08 47.65 54480.50 88888.00 2016-06-13 09:37:56.875 165 12649.10 47.65 54480.50 88888.00 2016-06-13 09:37:57.000 165 12649.15 47.70 54480.53 88888.00 2016-06-13 09:37:57.125 165 12649.15 47.75 54480.55 88888.00 2016-06-13 09:37:57.250 165 12649.08 47.75 54480.55 88888.00 2016-06-13 09:37:57.375 165 12649.15 47.75 54480.55 88888.00 2016-06-13 09:37:57.500 165 12649.17 47.77 54480.53 88888.00 2016-06-13 09:37:57.625 165 12649.17 47.75 54480.53 88888.00 2016-06-13 09:37:57.750 165 12649.15 47.80 54480.53 88888.00 2016-06-13 09:37:57.875 165 12649.10 47.80 54480.57 88888.00 2016-06-13 09:37:58.000 165 12649.08 47.80 54480.55 88888.00 2016-06-13 09:37:58.125 165 12649.05 47.80 54480.55 88888.00 2016-06-13 09:37:58.250 165 12649.08 47.80 54480.57 88888.00 2016-06-13 09:37:58.375 165 12649.05 47.80 54480.55 88888.00 2016-06-13 09:37:58.500 165 12649.05 47.80 54480.57 88888.00 2016-06-13 09:37:58.625 165 12649.10 47.85 54480.55 88888.00 2016-06-13 09:37:58.750 165 12649.12 47.85 54480.55 88888.00 2016-06-13 09:37:58.875 165 12649.15 47.85 54480.55 88888.00 2016-06-13 09:37:59.000 165 12649.25 47.88 54480.55 88888.00 2016-06-13 09:37:59.125 165 12649.23 47.88 54480.57 88888.00 2016-06-13 09:37:59.250 165 12649.17 47.88 54480.57 88888.00 2016-06-13 09:37:59.375 165 12649.17 47.88 54480.57 88888.00 2016-06-13 09:37:59.500 165 12649.12 47.88 54480.55 88888.00 2016-06-13 09:37:59.625 165 12649.20 47.85 54480.55 88888.00 2016-06-13 09:37:59.750 165 12649.20 47.90 54480.57 88888.00 2016-06-13 09:37:59.875 165 12649.23 47.90 54480.57 88888.00 2016-06-13 09:38:00.000 165 12649.27 47.92 54480.55 88888.00 2016-06-13 09:38:00.125 165 12649.23 47.92 54480.57 88888.00 2016-06-13 09:38:00.250 165 12649.25 47.92 54480.62 88888.00 2016-06-13 09:38:00.375 165 12649.23 47.92 54480.60 88888.00 2016-06-13 09:38:00.500 165 12649.17 47.92 54480.57 88888.00 2016-06-13 09:38:00.625 165 12649.17 47.92 54480.60 88888.00 2016-06-13 09:38:00.750 165 12649.17 47.95 54480.60 88888.00 2016-06-13 09:38:00.875 165 12649.20 47.98 54480.62 88888.00 2016-06-13 09:38:01.000 165 12649.20 47.98 54480.62 88888.00 2016-06-13 09:38:01.125 165 12649.17 48.00 54480.60 88888.00 2016-06-13 09:38:01.250 165 12649.12 48.00 54480.60 88888.00 2016-06-13 09:38:01.375 165 12649.20 48.00 54480.62 88888.00 2016-06-13 09:38:01.500 165 12649.23 48.00 54480.62 88888.00 2016-06-13 09:38:01.625 165 12649.23 48.00 54480.62 88888.00 2016-06-13 09:38:01.750 165 12649.25 48.05 54480.62 88888.00 2016-06-13 09:38:01.875 165 12649.33 48.08 54480.60 88888.00 2016-06-13 09:38:02.000 165 12649.33 48.05 54480.60 88888.00 2016-06-13 09:38:02.125 165 12649.38 48.05 54480.62 88888.00 2016-06-13 09:38:02.250 165 12649.35 48.05 54480.65 88888.00 2016-06-13 09:38:02.375 165 12649.30 48.08 54480.65 88888.00 2016-06-13 09:38:02.500 165 12649.27 48.10 54480.65 88888.00 2016-06-13 09:38:02.625 165 12649.30 48.12 54480.65 88888.00 2016-06-13 09:38:02.750 165 12649.27 48.12 54480.68 88888.00 2016-06-13 09:38:02.875 165 12649.27 48.12 54480.68 88888.00 2016-06-13 09:38:03.000 165 12649.33 48.12 54480.68 88888.00 2016-06-13 09:38:03.125 165 12649.35 48.12 54480.68 88888.00 2016-06-13 09:38:03.250 165 12649.33 48.12 54480.68 88888.00 2016-06-13 09:38:03.375 165 12649.35 48.15 54480.65 88888.00 2016-06-13 09:38:03.500 165 12649.35 48.15 54480.65 88888.00 2016-06-13 09:38:03.625 165 12649.33 48.15 54480.68 88888.00 2016-06-13 09:38:03.750 165 12649.38 48.17 54480.62 88888.00 2016-06-13 09:38:03.875 165 12649.38 48.20 54480.65 88888.00 2016-06-13 09:38:04.000 165 12649.38 48.23 54480.68 88888.00 2016-06-13 09:38:04.125 165 12649.33 48.20 54480.70 88888.00 2016-06-13 09:38:04.250 165 12649.17 48.17 54480.72 88888.00 2016-06-13 09:38:04.375 165 12649.15 48.17 54480.72 88888.00 2016-06-13 09:38:04.500 165 12649.15 48.20 54480.72 88888.00 2016-06-13 09:38:04.625 165 12649.23 48.17 54480.72 88888.00 2016-06-13 09:38:04.750 165 12649.23 48.17 54480.72 88888.00 2016-06-13 09:38:04.875 165 12649.20 48.20 54480.72 88888.00 2016-06-13 09:38:05.000 165 12649.17 48.20 54480.72 88888.00 2016-06-13 09:38:05.125 165 12649.10 48.17 54480.72 88888.00 2016-06-13 09:38:05.250 165 12649.08 48.15 54480.72 88888.00 2016-06-13 09:38:05.375 165 12649.05 48.17 54480.72 88888.00 2016-06-13 09:38:05.500 165 12649.02 48.17 54480.75 88888.00 2016-06-13 09:38:05.625 165 12649.02 48.17 54480.75 88888.00 2016-06-13 09:38:05.750 165 12649.05 48.15 54480.72 88888.00 2016-06-13 09:38:05.875 165 12649.05 48.15 54480.72 88888.00 2016-06-13 09:38:06.000 165 12649.02 48.15 54480.75 88888.00 2016-06-13 09:38:06.125 165 12649.02 48.15 54480.75 88888.00 2016-06-13 09:38:06.250 165 12649.02 48.15 54480.75 88888.00 2016-06-13 09:38:06.375 165 12649.05 48.17 54480.72 88888.00 2016-06-13 09:38:06.500 165 12649.05 48.17 54480.72 88888.00 2016-06-13 09:38:06.625 165 12649.02 48.17 54480.75 88888.00 2016-06-13 09:38:06.750 165 12649.10 48.15 54480.75 88888.00 2016-06-13 09:38:06.875 165 12649.17 48.12 54480.78 88888.00 2016-06-13 09:38:07.000 165 12649.12 48.15 54480.78 88888.00 2016-06-13 09:38:07.125 165 12649.10 48.15 54480.78 88888.00 2016-06-13 09:38:07.250 165 12649.05 48.15 54480.78 88888.00 2016-06-13 09:38:07.375 165 12649.10 48.20 54480.78 88888.00 2016-06-13 09:38:07.500 165 12649.08 48.17 54480.78 88888.00 2016-06-13 09:38:07.625 165 12649.05 48.17 54480.78 88888.00 2016-06-13 09:38:07.750 165 12649.05 48.23 54480.80 88888.00 2016-06-13 09:38:07.875 165 12649.08 48.25 54480.80 88888.00 2016-06-13 09:38:08.000 165 12649.02 48.23 54480.80 88888.00 2016-06-13 09:38:08.125 165 12649.02 48.20 54480.82 88888.00 2016-06-13 09:38:08.250 165 12648.95 48.25 54480.82 88888.00 2016-06-13 09:38:08.375 165 12648.92 48.30 54480.82 88888.00 2016-06-13 09:38:08.500 165 12648.92 48.30 54480.82 88888.00 2016-06-13 09:38:08.625 165 12648.98 48.33 54480.82 88888.00 2016-06-13 09:38:08.750 165 12649.08 48.33 54480.80 88888.00 2016-06-13 09:38:08.875 165 12649.10 48.35 54480.82 88888.00 2016-06-13 09:38:09.000 165 12649.02 48.38 54480.82 88888.00 2016-06-13 09:38:09.125 165 12648.92 48.40 54480.82 88888.00 2016-06-13 09:38:09.250 165 12648.90 48.40 54480.82 88888.00 2016-06-13 09:38:09.375 165 12648.88 48.42 54480.82 88888.00 2016-06-13 09:38:09.500 165 12648.80 48.45 54480.82 88888.00 2016-06-13 09:38:09.625 165 12648.83 48.45 54480.85 88888.00 2016-06-13 09:38:09.750 165 12648.95 48.42 54480.82 88888.00 2016-06-13 09:38:09.875 165 12648.98 48.45 54480.82 88888.00 2016-06-13 09:38:10.000 165 12648.90 48.45 54480.80 88888.00 2016-06-13 09:38:10.125 165 12648.85 48.45 54480.82 88888.00 2016-06-13 09:38:10.250 165 12648.85 48.45 54480.88 88888.00 2016-06-13 09:38:10.375 165 12648.88 48.48 54480.88 88888.00 2016-06-13 09:38:10.500 165 12648.88 48.50 54480.82 88888.00 2016-06-13 09:38:10.625 165 12648.88 48.52 54480.82 88888.00 2016-06-13 09:38:10.750 165 12648.85 48.55 54480.88 88888.00 2016-06-13 09:38:10.875 165 12648.85 48.55 54480.90 88888.00 2016-06-13 09:38:11.000 165 12648.80 48.55 54480.90 88888.00 2016-06-13 09:38:11.125 165 12648.80 48.58 54480.93 88888.00 2016-06-13 09:38:11.250 165 12648.88 48.60 54480.88 88888.00 2016-06-13 09:38:11.375 165 12648.88 48.62 54480.90 88888.00 2016-06-13 09:38:11.500 165 12648.85 48.62 54480.88 88888.00 2016-06-13 09:38:11.625 165 12648.85 48.62 54480.88 88888.00 2016-06-13 09:38:11.750 165 12648.88 48.62 54480.90 88888.00 2016-06-13 09:38:11.875 165 12648.92 48.62 54480.90 88888.00 2016-06-13 09:38:12.000 165 12648.92 48.67 54480.90 88888.00 2016-06-13 09:38:12.125 165 12648.90 48.70 54480.90 88888.00 2016-06-13 09:38:12.250 165 12648.85 48.70 54480.93 88888.00 2016-06-13 09:38:12.375 165 12648.83 48.70 54480.93 88888.00 2016-06-13 09:38:12.500 165 12648.83 48.73 54480.90 88888.00 2016-06-13 09:38:12.625 165 12648.85 48.70 54480.90 88888.00 2016-06-13 09:38:12.750 165 12648.83 48.73 54480.90 88888.00 2016-06-13 09:38:12.875 165 12648.80 48.75 54480.93 88888.00 2016-06-13 09:38:13.000 165 12648.77 48.75 54480.90 88888.00 2016-06-13 09:38:13.125 165 12648.77 48.75 54480.93 88888.00 2016-06-13 09:38:13.250 165 12648.77 48.77 54480.95 88888.00 2016-06-13 09:38:13.375 165 12648.77 48.77 54480.93 88888.00 2016-06-13 09:38:13.500 165 12648.75 48.77 54480.93 88888.00 2016-06-13 09:38:13.625 165 12648.73 48.80 54480.95 88888.00 2016-06-13 09:38:13.750 165 12648.73 48.80 54480.93 88888.00 2016-06-13 09:38:13.875 165 12648.70 48.83 54480.97 88888.00 2016-06-13 09:38:14.000 165 12648.73 48.80 54480.93 88888.00 2016-06-13 09:38:14.125 165 12648.75 48.77 54480.95 88888.00 2016-06-13 09:38:14.250 165 12648.73 48.77 54480.95 88888.00 2016-06-13 09:38:14.375 165 12648.75 48.80 54480.95 88888.00 2016-06-13 09:38:14.500 165 12648.77 48.77 54480.95 88888.00 2016-06-13 09:38:14.625 165 12648.77 48.80 54480.97 88888.00 2016-06-13 09:38:14.750 165 12648.75 48.83 54480.95 88888.00 2016-06-13 09:38:14.875 165 12648.75 48.85 54480.97 88888.00 2016-06-13 09:38:15.000 165 12648.75 48.83 54480.97 88888.00 2016-06-13 09:38:15.125 165 12648.73 48.83 54481.00 88888.00 2016-06-13 09:38:15.250 165 12648.73 48.85 54481.00 88888.00 2016-06-13 09:38:15.375 165 12648.75 48.85 54481.00 88888.00 2016-06-13 09:38:15.500 165 12648.75 48.85 54481.00 88888.00 2016-06-13 09:38:15.625 165 12648.73 48.83 54481.00 88888.00 2016-06-13 09:38:15.750 165 12648.73 48.83 54481.00 88888.00 2016-06-13 09:38:15.875 165 12648.80 48.85 54481.00 88888.00 2016-06-13 09:38:16.000 165 12648.75 48.85 54480.97 88888.00 2016-06-13 09:38:16.125 165 12648.67 48.85 54480.97 88888.00 2016-06-13 09:38:16.250 165 12648.70 48.88 54481.00 88888.00 2016-06-13 09:38:16.375 165 12648.73 48.90 54481.03 88888.00 2016-06-13 09:38:16.500 165 12648.73 48.90 54481.03 88888.00 2016-06-13 09:38:16.625 165 12648.73 48.88 54481.00 88888.00 2016-06-13 09:38:16.750 165 12648.67 48.88 54481.00 88888.00 2016-06-13 09:38:16.875 165 12648.67 48.92 54480.97 88888.00 2016-06-13 09:38:17.000 165 12648.65 48.90 54480.97 88888.00 2016-06-13 09:38:17.125 165 12648.62 48.90 54481.03 88888.00 2016-06-13 09:38:17.250 165 12648.62 48.92 54481.03 88888.00 2016-06-13 09:38:17.375 165 12648.65 48.95 54481.05 88888.00 2016-06-13 09:38:17.500 165 12648.60 48.92 54481.03 88888.00 2016-06-13 09:38:17.625 165 12648.60 48.92 54481.00 88888.00 2016-06-13 09:38:17.750 165 12648.58 48.88 54481.03 88888.00 2016-06-13 09:38:17.875 165 12648.58 48.90 54481.05 88888.00 2016-06-13 09:38:18.000 165 12648.62 48.92 54481.05 88888.00 2016-06-13 09:38:18.125 165 12648.58 48.92 54481.07 88888.00 2016-06-13 09:38:18.250 165 12648.50 48.95 54481.07 88888.00 2016-06-13 09:38:18.375 165 12648.45 48.98 54481.10 88888.00 2016-06-13 09:38:18.500 165 12648.45 49.00 54481.07 88888.00 2016-06-13 09:38:18.625 165 12648.50 48.98 54481.07 88888.00 2016-06-13 09:38:18.750 165 12648.52 49.00 54481.07 88888.00 2016-06-13 09:38:18.875 165 12648.50 49.00 54481.10 88888.00 2016-06-13 09:38:19.000 165 12648.50 49.02 54481.07 88888.00 2016-06-13 09:38:19.125 165 12648.52 48.98 54481.07 88888.00 2016-06-13 09:38:19.250 165 12648.45 49.00 54481.07 88888.00 2016-06-13 09:38:19.375 165 12648.42 49.00 54481.07 88888.00 2016-06-13 09:38:19.500 165 12648.42 49.05 54481.07 88888.00 2016-06-13 09:38:19.625 165 12648.45 49.05 54481.07 88888.00 2016-06-13 09:38:19.750 165 12648.45 49.02 54481.07 88888.00 2016-06-13 09:38:19.875 165 12648.45 49.05 54481.07 88888.00 2016-06-13 09:38:20.000 165 12648.42 49.05 54481.07 88888.00 2016-06-13 09:38:20.125 165 12648.45 49.05 54481.10 88888.00 2016-06-13 09:38:20.250 165 12648.42 49.05 54481.10 88888.00 2016-06-13 09:38:20.375 165 12648.38 49.00 54481.12 88888.00 2016-06-13 09:38:20.500 165 12648.38 48.98 54481.07 88888.00 2016-06-13 09:38:20.625 165 12648.38 48.95 54481.07 88888.00 2016-06-13 09:38:20.750 165 12648.40 48.95 54481.10 88888.00 2016-06-13 09:38:20.875 165 12648.40 48.98 54481.12 88888.00 2016-06-13 09:38:21.000 165 12648.42 48.98 54481.12 88888.00 2016-06-13 09:38:21.125 165 12648.42 48.95 54481.12 88888.00 2016-06-13 09:38:21.250 165 12648.40 48.92 54481.10 88888.00 2016-06-13 09:38:21.375 165 12648.42 48.95 54481.10 88888.00 2016-06-13 09:38:21.500 165 12648.42 48.92 54481.10 88888.00 2016-06-13 09:38:21.625 165 12648.45 48.92 54481.12 88888.00 2016-06-13 09:38:21.750 165 12648.42 48.92 54481.12 88888.00 2016-06-13 09:38:21.875 165 12648.38 48.90 54481.15 88888.00 2016-06-13 09:38:22.000 165 12648.38 48.88 54481.12 88888.00 2016-06-13 09:38:22.125 165 12648.40 48.92 54481.10 88888.00 2016-06-13 09:38:22.250 165 12648.35 48.90 54481.12 88888.00 2016-06-13 09:38:22.375 165 12648.33 48.90 54481.12 88888.00 2016-06-13 09:38:22.500 165 12648.35 48.90 54481.12 88888.00 2016-06-13 09:38:22.625 165 12648.40 48.92 54481.12 88888.00 2016-06-13 09:38:22.750 165 12648.35 48.98 54481.10 88888.00 2016-06-13 09:38:22.875 165 12648.35 48.95 54481.18 88888.00 2016-06-13 09:38:23.000 165 12648.38 48.90 54481.15 88888.00 2016-06-13 09:38:23.125 165 12648.45 48.90 54481.15 88888.00 2016-06-13 09:38:23.250 165 12648.50 48.95 54481.12 88888.00 2016-06-13 09:38:23.375 165 12648.52 48.95 54481.10 88888.00 2016-06-13 09:38:23.500 165 12648.45 48.92 54481.10 88888.00 2016-06-13 09:38:23.625 165 12648.42 48.90 54481.10 88888.00 2016-06-13 09:38:23.750 165 12648.45 48.90 54481.12 88888.00 2016-06-13 09:38:23.875 165 12648.48 48.92 54481.12 88888.00 2016-06-13 09:38:24.000 165 12648.45 48.90 54481.10 88888.00 2016-06-13 09:38:24.125 165 12648.42 48.88 54481.12 88888.00 2016-06-13 09:38:24.250 165 12648.42 48.88 54481.12 88888.00 2016-06-13 09:38:24.375 165 12648.45 48.88 54481.12 88888.00 2016-06-13 09:38:24.500 165 12648.45 48.88 54481.10 88888.00 2016-06-13 09:38:24.625 165 12648.48 48.90 54481.10 88888.00 2016-06-13 09:38:24.750 165 12648.48 48.92 54481.12 88888.00 2016-06-13 09:38:24.875 165 12648.52 48.88 54481.12 88888.00 2016-06-13 09:38:25.000 165 12648.55 48.88 54481.12 88888.00 2016-06-13 09:38:25.125 165 12648.55 48.92 54481.15 88888.00 2016-06-13 09:38:25.250 165 12648.50 48.90 54481.15 88888.00 2016-06-13 09:38:25.375 165 12648.48 48.90 54481.12 88888.00 2016-06-13 09:38:25.500 165 12648.50 48.90 54481.10 88888.00 2016-06-13 09:38:25.625 165 12648.58 48.90 54481.12 88888.00 2016-06-13 09:38:25.750 165 12648.58 48.92 54481.10 88888.00 2016-06-13 09:38:25.875 165 12648.55 48.88 54481.12 88888.00 2016-06-13 09:38:26.000 165 12648.58 48.92 54481.10 88888.00 2016-06-13 09:38:26.125 165 12648.58 48.98 54481.12 88888.00 2016-06-13 09:38:26.250 165 12648.58 48.90 54481.10 88888.00 2016-06-13 09:38:26.375 165 12648.55 48.90 54481.10 88888.00 2016-06-13 09:38:26.500 165 12648.50 48.92 54481.07 88888.00 2016-06-13 09:38:26.625 165 12648.52 48.92 54481.07 88888.00 2016-06-13 09:38:26.750 165 12648.55 48.92 54481.07 88888.00 2016-06-13 09:38:26.875 165 12648.52 48.90 54481.07 88888.00 2016-06-13 09:38:27.000 165 12648.50 48.88 54481.05 88888.00 2016-06-13 09:38:27.125 165 12648.48 48.92 54481.10 88888.00 2016-06-13 09:38:27.250 165 12648.52 48.95 54481.07 88888.00 2016-06-13 09:38:27.375 165 12648.62 48.92 54481.07 88888.00 2016-06-13 09:38:27.500 165 12648.60 48.90 54481.05 88888.00 2016-06-13 09:38:27.625 165 12648.50 48.88 54481.03 88888.00 2016-06-13 09:38:27.750 165 12648.45 48.88 54481.03 88888.00 2016-06-13 09:38:27.875 165 12648.48 48.88 54481.03 88888.00 2016-06-13 09:38:28.000 165 12648.50 48.88 54481.05 88888.00 2016-06-13 09:38:28.125 165 12648.60 48.88 54481.05 88888.00 2016-06-13 09:38:28.250 165 12648.60 48.88 54481.03 88888.00 2016-06-13 09:38:28.375 165 12648.60 48.85 54481.05 88888.00 2016-06-13 09:38:28.500 165 12648.60 48.85 54481.03 88888.00 2016-06-13 09:38:28.625 165 12648.58 48.83 54481.03 88888.00 2016-06-13 09:38:28.750 165 12648.60 48.83 54481.05 88888.00 2016-06-13 09:38:28.875 165 12648.65 48.83 54481.03 88888.00 2016-06-13 09:38:29.000 165 12648.62 48.83 54481.00 88888.00 2016-06-13 09:38:29.125 165 12648.62 48.83 54481.05 88888.00 2016-06-13 09:38:29.250 165 12648.67 48.83 54481.05 88888.00 2016-06-13 09:38:29.375 165 12648.73 48.80 54481.05 88888.00 2016-06-13 09:38:29.500 165 12648.73 48.77 54481.03 88888.00 2016-06-13 09:38:29.625 165 12648.70 48.80 54481.00 88888.00 2016-06-13 09:38:29.750 165 12648.67 48.77 54480.97 88888.00 2016-06-13 09:38:29.875 165 12648.70 48.77 54480.97 88888.00 2016-06-13 09:38:30.000 165 12648.77 48.80 54480.95 88888.00 2016-06-13 09:38:30.125 165 12648.80 48.83 54480.97 88888.00 2016-06-13 09:38:30.250 165 12648.80 48.80 54480.97 88888.00 2016-06-13 09:38:30.375 165 12648.85 48.80 54480.97 88888.00 2016-06-13 09:38:30.500 165 12648.88 48.80 54480.97 88888.00 2016-06-13 09:38:30.625 165 12648.88 48.80 54480.95 88888.00 2016-06-13 09:38:30.750 165 12648.85 48.80 54480.95 88888.00 2016-06-13 09:38:30.875 165 12648.88 48.83 54480.93 88888.00 2016-06-13 09:38:31.000 165 12648.88 48.80 54480.93 88888.00 2016-06-13 09:38:31.125 165 12648.90 48.80 54480.95 88888.00 2016-06-13 09:38:31.250 165 12648.88 48.80 54480.93 88888.00 2016-06-13 09:38:31.375 165 12648.88 48.77 54480.90 88888.00 2016-06-13 09:38:31.500 165 12648.92 48.77 54480.93 88888.00 2016-06-13 09:38:31.625 165 12648.92 48.75 54480.90 88888.00 2016-06-13 09:38:31.750 165 12648.92 48.75 54480.90 88888.00 2016-06-13 09:38:31.875 165 12648.95 48.75 54480.90 88888.00 2016-06-13 09:38:32.000 165 12649.00 48.75 54480.90 88888.00 2016-06-13 09:38:32.125 165 12648.98 48.73 54480.93 88888.00 2016-06-13 09:38:32.250 165 12649.00 48.73 54480.93 88888.00 2016-06-13 09:38:32.375 165 12649.02 48.77 54480.93 88888.00 2016-06-13 09:38:32.500 165 12648.95 48.73 54480.90 88888.00 2016-06-13 09:38:32.625 165 12649.00 48.73 54480.90 88888.00 2016-06-13 09:38:32.750 165 12649.00 48.75 54480.90 88888.00 2016-06-13 09:38:32.875 165 12648.98 48.73 54480.90 88888.00 2016-06-13 09:38:33.000 165 12649.02 48.73 54480.90 88888.00 2016-06-13 09:38:33.125 165 12649.08 48.75 54480.90 88888.00 2016-06-13 09:38:33.250 165 12649.08 48.73 54480.88 88888.00 2016-06-13 09:38:33.375 165 12649.02 48.70 54480.88 88888.00 2016-06-13 09:38:33.500 165 12649.02 48.73 54480.90 88888.00 2016-06-13 09:38:33.625 165 12649.08 48.73 54480.88 88888.00 2016-06-13 09:38:33.750 165 12649.08 48.70 54480.88 88888.00 2016-06-13 09:38:33.875 165 12649.08 48.67 54480.88 88888.00 2016-06-13 09:38:34.000 165 12649.08 48.67 54480.85 88888.00 2016-06-13 09:38:34.125 165 12649.08 48.67 54480.85 88888.00 2016-06-13 09:38:34.250 165 12649.08 48.70 54480.88 88888.00 2016-06-13 09:38:34.375 165 12649.17 48.67 54480.85 88888.00 2016-06-13 09:38:34.500 165 12649.23 48.65 54480.82 88888.00 2016-06-13 09:38:34.625 165 12649.15 48.65 54480.82 88888.00 2016-06-13 09:38:34.750 165 12649.12 48.67 54480.82 88888.00 2016-06-13 09:38:34.875 165 12649.10 48.67 54480.82 88888.00 2016-06-13 09:38:35.000 165 12649.12 48.65 54480.82 88888.00 2016-06-13 09:38:35.125 165 12649.15 48.62 54480.82 88888.00 2016-06-13 09:38:35.250 165 12649.15 48.65 54480.80 88888.00 2016-06-13 09:38:35.375 165 12649.23 48.67 54480.82 88888.00 2016-06-13 09:38:35.500 165 12649.20 48.67 54480.82 88888.00 2016-06-13 09:38:35.625 165 12649.15 48.62 54480.82 88888.00 2016-06-13 09:38:35.750 165 12649.17 48.62 54480.80 88888.00 2016-06-13 09:38:35.875 165 12649.15 48.62 54480.82 88888.00 2016-06-13 09:38:36.000 165 12649.17 48.62 54480.80 88888.00 2016-06-13 09:38:36.125 165 12649.17 48.65 54480.78 88888.00 2016-06-13 09:38:36.250 165 12649.20 48.65 54480.80 88888.00 2016-06-13 09:38:36.375 165 12649.25 48.65 54480.80 88888.00 2016-06-13 09:38:36.500 165 12649.27 48.67 54480.82 88888.00 2016-06-13 09:38:36.625 165 12649.27 48.65 54480.80 88888.00 2016-06-13 09:38:36.750 165 12649.23 48.60 54480.80 88888.00 2016-06-13 09:38:36.875 165 12649.17 48.55 54480.78 88888.00 2016-06-13 09:38:37.000 165 12649.20 48.52 54480.78 88888.00 2016-06-13 09:38:37.125 165 12649.27 48.55 54480.80 88888.00 2016-06-13 09:38:37.250 165 12649.30 48.55 54480.80 88888.00 2016-06-13 09:38:37.375 165 12649.23 48.55 54480.80 88888.00 2016-06-13 09:38:37.500 165 12649.20 48.58 54480.78 88888.00 2016-06-13 09:38:37.625 165 12649.20 48.58 54480.80 88888.00 2016-06-13 09:38:37.750 165 12649.15 48.55 54480.80 88888.00 2016-06-13 09:38:37.875 165 12649.15 48.52 54480.80 88888.00 2016-06-13 09:38:38.000 165 12649.15 48.55 54480.78 88888.00 2016-06-13 09:38:38.125 165 12649.17 48.55 54480.78 88888.00 2016-06-13 09:38:38.250 165 12649.12 48.50 54480.78 88888.00 2016-06-13 09:38:38.375 165 12649.00 48.50 54480.78 88888.00 2016-06-13 09:38:38.500 165 12648.98 48.50 54480.78 88888.00 2016-06-13 09:38:38.625 165 12649.10 48.50 54480.78 88888.00 2016-06-13 09:38:38.750 165 12649.15 48.48 54480.78 88888.00 2016-06-13 09:38:38.875 165 12649.15 48.45 54480.75 88888.00 2016-06-13 09:38:39.000 165 12649.17 48.48 54480.75 88888.00 2016-06-13 09:38:39.125 165 12649.17 48.40 54480.78 88888.00 2016-06-13 09:38:39.250 165 12649.12 48.40 54480.80 88888.00 2016-06-13 09:38:39.375 165 12649.08 48.40 54480.80 88888.00 2016-06-13 09:38:39.500 165 12649.10 48.40 54480.80 88888.00 2016-06-13 09:38:39.625 165 12649.17 48.40 54480.82 88888.00 2016-06-13 09:38:39.750 165 12649.12 48.40 54480.82 88888.00 2016-06-13 09:38:39.875 165 12649.08 48.38 54480.80 88888.00 2016-06-13 09:38:40.000 165 12649.15 48.40 54480.75 88888.00 2016-06-13 09:38:40.125 165 12649.15 48.40 54480.75 88888.00 2016-06-13 09:38:40.250 165 12649.15 48.35 54480.75 88888.00 2016-06-13 09:38:40.375 165 12649.12 48.30 54480.75 88888.00 2016-06-13 09:38:40.500 165 12649.12 48.30 54480.75 88888.00 2016-06-13 09:38:40.625 165 12649.12 48.30 54480.75 88888.00 2016-06-13 09:38:40.750 165 12649.08 48.27 54480.72 88888.00 2016-06-13 09:38:40.875 165 12649.08 48.25 54480.75 88888.00 2016-06-13 09:38:41.000 165 12649.05 48.25 54480.75 88888.00 2016-06-13 09:38:41.125 165 12649.10 48.25 54480.72 88888.00 2016-06-13 09:38:41.250 165 12649.12 48.23 54480.75 88888.00 2016-06-13 09:38:41.375 165 12649.10 48.20 54480.72 88888.00 2016-06-13 09:38:41.500 165 12649.05 48.17 54480.75 88888.00 2016-06-13 09:38:41.625 165 12649.08 48.20 54480.75 88888.00 2016-06-13 09:38:41.750 165 12649.12 48.20 54480.75 88888.00 2016-06-13 09:38:41.875 165 12649.10 48.20 54480.75 88888.00 2016-06-13 09:38:42.000 165 12649.05 48.17 54480.72 88888.00 2016-06-13 09:38:42.125 165 12649.00 48.15 54480.70 88888.00 2016-06-13 09:38:42.250 165 12649.02 48.10 54480.68 88888.00 2016-06-13 09:38:42.375 165 12649.08 48.10 54480.68 88888.00 2016-06-13 09:38:42.500 165 12649.08 48.10 54480.70 88888.00 2016-06-13 09:38:42.625 165 12649.08 48.12 54480.70 88888.00 2016-06-13 09:38:42.750 165 12649.08 48.12 54480.70 88888.00 2016-06-13 09:38:42.875 165 12649.10 48.05 54480.68 88888.00 2016-06-13 09:38:43.000 165 12649.08 48.02 54480.68 88888.00 2016-06-13 09:38:43.125 165 12649.08 48.02 54480.68 88888.00 2016-06-13 09:38:43.250 165 12649.08 48.02 54480.68 88888.00 2016-06-13 09:38:43.375 165 12649.02 48.02 54480.68 88888.00 2016-06-13 09:38:43.500 165 12649.00 47.98 54480.65 88888.00 2016-06-13 09:38:43.625 165 12649.08 47.95 54480.65 88888.00 2016-06-13 09:38:43.750 165 12649.08 47.95 54480.68 88888.00 2016-06-13 09:38:43.875 165 12649.15 47.92 54480.68 88888.00 2016-06-13 09:38:44.000 165 12649.15 47.90 54480.68 88888.00 2016-06-13 09:38:44.125 165 12649.12 47.90 54480.70 88888.00 2016-06-13 09:38:44.250 165 12649.08 47.90 54480.70 88888.00 2016-06-13 09:38:44.375 165 12649.10 47.90 54480.68 88888.00 2016-06-13 09:38:44.500 165 12649.10 47.85 54480.68 88888.00 2016-06-13 09:38:44.625 165 12649.17 47.83 54480.68 88888.00 2016-06-13 09:38:44.750 165 12649.23 47.83 54480.65 88888.00 2016-06-13 09:38:44.875 165 12649.23 47.80 54480.68 88888.00 2016-06-13 09:38:45.000 165 12649.20 47.80 54480.68 88888.00 2016-06-13 09:38:45.125 165 12649.15 47.77 54480.68 88888.00 2016-06-13 09:38:45.250 165 12649.20 47.77 54480.68 88888.00 2016-06-13 09:38:45.375 165 12649.25 47.77 54480.65 88888.00 2016-06-13 09:38:45.500 165 12649.23 47.75 54480.65 88888.00 2016-06-13 09:38:45.625 165 12649.23 47.70 54480.65 88888.00 2016-06-13 09:38:45.750 165 12649.17 47.67 54480.62 88888.00 2016-06-13 09:38:45.875 165 12649.17 47.67 54480.62 88888.00 2016-06-13 09:38:46.000 165 12649.20 47.70 54480.60 88888.00 2016-06-13 09:38:46.125 165 12649.27 47.65 54480.60 88888.00 2016-06-13 09:38:46.250 165 12649.35 47.60 54480.60 88888.00 2016-06-13 09:38:46.375 165 12649.30 47.62 54480.60 88888.00 2016-06-13 09:38:46.500 165 12649.23 47.60 54480.62 88888.00 2016-06-13 09:38:46.625 165 12649.27 47.58 54480.60 88888.00 2016-06-13 09:38:46.750 165 12649.33 47.55 54480.60 88888.00 2016-06-13 09:38:46.875 165 12649.33 47.55 54480.57 88888.00 2016-06-13 09:38:47.000 165 12649.30 47.50 54480.57 88888.00 2016-06-13 09:38:47.125 165 12649.25 47.52 54480.57 88888.00 2016-06-13 09:38:47.250 165 12649.27 47.50 54480.55 88888.00 2016-06-13 09:38:47.375 165 12649.35 47.48 54480.53 88888.00 2016-06-13 09:38:47.500 165 12649.38 47.45 54480.55 88888.00 2016-06-13 09:38:47.625 165 12649.33 47.48 54480.55 88888.00 2016-06-13 09:38:47.750 165 12649.30 47.45 54480.55 88888.00 2016-06-13 09:38:47.875 165 12649.33 47.38 54480.53 88888.00 2016-06-13 09:38:48.000 165 12649.35 47.35 54480.53 88888.00 2016-06-13 09:38:48.125 165 12649.40 47.35 54480.55 88888.00 2016-06-13 09:38:48.250 165 12649.42 47.38 54480.55 88888.00 2016-06-13 09:38:48.375 165 12649.42 47.38 54480.53 88888.00 2016-06-13 09:38:48.500 165 12649.40 47.33 54480.53 88888.00 2016-06-13 09:38:48.625 165 12649.48 47.30 54480.53 88888.00 2016-06-13 09:38:48.750 165 12649.50 47.27 54480.47 88888.00 2016-06-13 09:38:48.875 165 12649.50 47.30 54480.47 88888.00 2016-06-13 09:38:49.000 165 12649.55 47.27 54480.47 88888.00 2016-06-13 09:38:49.125 165 12649.58 47.27 54480.47 88888.00 2016-06-13 09:38:49.250 165 12649.58 47.27 54480.50 88888.00 2016-06-13 09:38:49.375 165 12649.60 47.23 54480.47 88888.00 2016-06-13 09:38:49.500 165 12649.65 47.27 54480.47 88888.00 2016-06-13 09:38:49.625 165 12649.65 47.23 54480.47 88888.00 2016-06-13 09:38:49.750 165 12649.62 47.23 54480.50 88888.00 2016-06-13 09:38:49.875 165 12649.65 47.25 54480.47 88888.00 2016-06-13 09:38:50.000 165 12649.67 47.23 54480.45 88888.00 2016-06-13 09:38:50.125 165 12649.65 47.20 54480.47 88888.00 2016-06-13 09:38:50.250 165 12649.60 47.17 54480.45 88888.00 2016-06-13 09:38:50.375 165 12649.70 47.20 54480.47 88888.00 2016-06-13 09:38:50.500 165 12649.75 47.17 54480.47 88888.00 2016-06-13 09:38:50.625 165 12649.73 47.17 54480.47 88888.00 2016-06-13 09:38:50.750 165 12649.70 47.15 54480.47 88888.00 2016-06-13 09:38:50.875 165 12649.65 47.15 54480.45 88888.00 2016-06-13 09:38:51.000 165 12649.67 47.15 54480.45 88888.00 2016-06-13 09:38:51.125 165 12649.70 47.12 54480.45 88888.00 2016-06-13 09:38:51.250 165 12649.73 47.10 54480.43 88888.00 2016-06-13 09:38:51.375 165 12649.75 47.10 54480.43 88888.00 2016-06-13 09:38:51.500 165 12649.77 47.08 54480.43 88888.00 2016-06-13 09:38:51.625 165 12649.77 47.08 54480.40 88888.00 2016-06-13 09:38:51.750 165 12649.83 47.08 54480.43 88888.00 2016-06-13 09:38:51.875 165 12649.83 47.08 54480.40 88888.00 2016-06-13 09:38:52.000 165 12649.80 47.08 54480.40 88888.00 2016-06-13 09:38:52.125 165 12649.85 47.05 54480.40 88888.00 2016-06-13 09:38:52.250 165 12649.80 47.05 54480.40 88888.00 2016-06-13 09:38:52.375 165 12649.80 47.02 54480.43 88888.00 2016-06-13 09:38:52.500 165 12649.83 47.02 54480.43 88888.00 2016-06-13 09:38:52.625 165 12649.80 46.98 54480.40 88888.00 2016-06-13 09:38:52.750 165 12649.83 46.98 54480.40 88888.00 2016-06-13 09:38:52.875 165 12649.85 47.00 54480.38 88888.00 2016-06-13 09:38:53.000 165 12649.92 46.98 54480.38 88888.00 2016-06-13 09:38:53.125 165 12649.98 46.98 54480.38 88888.00 2016-06-13 09:38:53.250 165 12649.85 46.95 54480.38 88888.00 2016-06-13 09:38:53.375 165 12649.80 46.98 54480.38 88888.00 2016-06-13 09:38:53.500 165 12649.80 46.95 54480.35 88888.00 2016-06-13 09:38:53.625 165 12649.83 46.98 54480.35 88888.00 2016-06-13 09:38:53.750 165 12649.90 46.98 54480.35 88888.00 2016-06-13 09:38:53.875 165 12649.92 46.95 54480.38 88888.00 2016-06-13 09:38:54.000 165 12649.90 46.90 54480.38 88888.00 2016-06-13 09:38:54.125 165 12649.85 46.92 54480.38 88888.00 2016-06-13 09:38:54.250 165 12649.85 46.92 54480.35 88888.00 2016-06-13 09:38:54.375 165 12649.88 46.92 54480.32 88888.00 2016-06-13 09:38:54.500 165 12649.92 46.90 54480.32 88888.00 2016-06-13 09:38:54.625 165 12650.00 46.90 54480.32 88888.00 2016-06-13 09:38:54.750 165 12650.00 46.88 54480.35 88888.00 2016-06-13 09:38:54.875 165 12649.95 46.90 54480.35 88888.00 2016-06-13 09:38:55.000 165 12649.95 46.88 54480.30 88888.00 2016-06-13 09:38:55.125 165 12650.00 46.83 54480.32 88888.00 2016-06-13 09:38:55.250 165 12649.98 46.83 54480.32 88888.00 2016-06-13 09:38:55.375 165 12649.98 46.85 54480.32 88888.00 2016-06-13 09:38:55.500 165 12650.00 46.85 54480.32 88888.00 2016-06-13 09:38:55.625 165 12650.02 46.83 54480.32 88888.00 2016-06-13 09:38:55.750 165 12650.10 46.80 54480.35 88888.00 2016-06-13 09:38:55.875 165 12650.15 46.80 54480.35 88888.00 2016-06-13 09:38:56.000 165 12650.08 46.77 54480.30 88888.00 2016-06-13 09:38:56.125 165 12650.00 46.75 54480.28 88888.00 2016-06-13 09:38:56.250 165 12650.05 46.75 54480.32 88888.00 2016-06-13 09:38:56.375 165 12650.17 46.75 54480.30 88888.00 2016-06-13 09:38:56.500 165 12650.12 46.75 54480.32 88888.00 2016-06-13 09:38:56.625 165 12650.10 46.73 54480.32 88888.00 2016-06-13 09:38:56.750 165 12650.08 46.73 54480.32 88888.00 2016-06-13 09:38:56.875 165 12650.08 46.75 54480.30 88888.00 2016-06-13 09:38:57.000 165 12650.10 46.75 54480.28 88888.00 2016-06-13 09:38:57.125 165 12650.12 46.75 54480.30 88888.00 2016-06-13 09:38:57.250 165 12650.20 46.73 54480.32 88888.00 2016-06-13 09:38:57.375 165 12650.20 46.70 54480.32 88888.00 2016-06-13 09:38:57.500 165 12650.17 46.73 54480.30 88888.00 2016-06-13 09:38:57.625 165 12650.17 46.73 54480.28 88888.00 2016-06-13 09:38:57.750 165 12650.15 46.73 54480.28 88888.00 2016-06-13 09:38:57.875 165 12650.17 46.70 54480.28 88888.00 2016-06-13 09:38:58.000 165 12650.20 46.70 54480.25 88888.00 2016-06-13 09:38:58.125 165 12650.15 46.70 54480.28 88888.00 2016-06-13 09:38:58.250 165 12650.10 46.67 54480.30 88888.00 2016-06-13 09:38:58.375 165 12650.15 46.70 54480.28 88888.00 2016-06-13 09:38:58.500 165 12650.10 46.70 54480.28 88888.00 2016-06-13 09:38:58.625 165 12650.02 46.70 54480.28 88888.00 2016-06-13 09:38:58.750 165 12650.02 46.67 54480.25 88888.00 2016-06-13 09:38:58.875 165 12650.08 46.62 54480.30 88888.00 2016-06-13 09:38:59.000 165 12650.08 46.62 54480.30 88888.00 2016-06-13 09:38:59.125 165 12650.08 46.60 54480.32 88888.00 2016-06-13 09:38:59.250 165 12650.08 46.60 54480.28 88888.00 2016-06-13 09:38:59.375 165 12650.15 46.60 54480.28 88888.00 2016-06-13 09:38:59.500 165 12650.10 46.60 54480.30 88888.00 2016-06-13 09:38:59.625 165 12650.12 46.60 54480.28 88888.00 2016-06-13 09:38:59.750 165 12650.12 46.58 54480.28 88888.00 2016-06-13 09:38:59.875 165 12650.10 46.58 54480.28 88888.00 2016-06-13 09:39:00.000 165 12650.10 46.55 54480.28 88888.00 2016-06-13 09:39:00.125 165 12650.08 46.52 54480.30 88888.00 2016-06-13 09:39:00.250 165 12650.02 46.55 54480.30 88888.00 2016-06-13 09:39:00.375 165 12650.02 46.52 54480.30 88888.00 2016-06-13 09:39:00.500 165 12650.02 46.55 54480.30 88888.00 2016-06-13 09:39:00.625 165 12650.02 46.58 54480.30 88888.00 2016-06-13 09:39:00.750 165 12650.05 46.55 54480.30 88888.00 2016-06-13 09:39:00.875 165 12650.05 46.55 54480.30 88888.00 2016-06-13 09:39:01.000 165 12650.02 46.58 54480.30 88888.00 2016-06-13 09:39:01.125 165 12650.08 46.55 54480.30 88888.00 2016-06-13 09:39:01.250 165 12650.15 46.52 54480.28 88888.00 2016-06-13 09:39:01.375 165 12650.12 46.52 54480.30 88888.00 2016-06-13 09:39:01.500 165 12650.05 46.52 54480.30 88888.00 2016-06-13 09:39:01.625 165 12650.00 46.52 54480.30 88888.00 2016-06-13 09:39:01.750 165 12650.02 46.50 54480.30 88888.00 2016-06-13 09:39:01.875 165 12650.02 46.50 54480.30 88888.00 2016-06-13 09:39:02.000 165 12650.05 46.50 54480.28 88888.00 2016-06-13 09:39:02.125 165 12650.15 46.48 54480.32 88888.00 2016-06-13 09:39:02.250 165 12650.12 46.50 54480.30 88888.00 2016-06-13 09:39:02.375 165 12650.05 46.50 54480.30 88888.00 2016-06-13 09:39:02.500 165 12650.00 46.48 54480.28 88888.00 2016-06-13 09:39:02.625 165 12649.98 46.50 54480.30 88888.00 2016-06-13 09:39:02.750 165 12650.00 46.50 54480.28 88888.00 2016-06-13 09:39:02.875 165 12650.02 46.48 54480.30 88888.00 2016-06-13 09:39:03.000 165 12650.00 46.48 54480.30 88888.00 2016-06-13 09:39:03.125 165 12649.95 46.48 54480.30 88888.00 2016-06-13 09:39:03.250 165 12649.95 46.48 54480.30 88888.00 2016-06-13 09:39:03.375 165 12649.95 46.50 54480.28 88888.00 2016-06-13 09:39:03.500 165 12649.98 46.50 54480.32 88888.00 2016-06-13 09:39:03.625 165 12650.00 46.48 54480.32 88888.00 2016-06-13 09:39:03.750 165 12650.00 46.48 54480.32 88888.00 2016-06-13 09:39:03.875 165 12650.02 46.48 54480.32 88888.00 2016-06-13 09:39:04.000 165 12650.05 46.48 54480.30 88888.00 2016-06-13 09:39:04.125 165 12650.05 46.45 54480.32 88888.00 2016-06-13 09:39:04.250 165 12650.05 46.48 54480.35 88888.00 2016-06-13 09:39:04.375 165 12650.10 46.50 54480.32 88888.00 2016-06-13 09:39:04.500 165 12650.08 46.50 54480.30 88888.00 2016-06-13 09:39:04.625 165 12650.02 46.50 54480.30 88888.00 2016-06-13 09:39:04.750 165 12650.05 46.48 54480.30 88888.00 2016-06-13 09:39:04.875 165 12650.05 46.48 54480.30 88888.00 2016-06-13 09:39:05.000 165 12650.00 46.48 54480.32 88888.00 2016-06-13 09:39:05.125 165 12650.05 46.50 54480.32 88888.00 2016-06-13 09:39:05.250 165 12650.12 46.52 54480.32 88888.00 2016-06-13 09:39:05.375 165 12650.12 46.52 54480.32 88888.00 2016-06-13 09:39:05.500 165 12650.10 46.50 54480.32 88888.00 2016-06-13 09:39:05.625 165 12650.10 46.52 54480.35 88888.00 2016-06-13 09:39:05.750 165 12650.08 46.52 54480.35 88888.00 2016-06-13 09:39:05.875 165 12650.05 46.52 54480.32 88888.00 2016-06-13 09:39:06.000 165 12650.05 46.52 54480.30 88888.00 2016-06-13 09:39:06.125 165 12650.02 46.55 54480.35 88888.00 2016-06-13 09:39:06.250 165 12650.02 46.50 54480.35 88888.00 2016-06-13 09:39:06.375 165 12650.05 46.50 54480.35 88888.00 2016-06-13 09:39:06.500 165 12650.12 46.52 54480.32 88888.00 2016-06-13 09:39:06.625 165 12650.10 46.55 54480.32 88888.00 2016-06-13 09:39:06.750 165 12650.02 46.52 54480.35 88888.00 2016-06-13 09:39:06.875 165 12649.95 46.52 54480.38 88888.00 2016-06-13 09:39:07.000 165 12649.98 46.52 54480.32 88888.00 2016-06-13 09:39:07.125 165 12650.02 46.55 54480.30 88888.00 2016-06-13 09:39:07.250 165 12649.98 46.55 54480.30 88888.00 2016-06-13 09:39:07.375 165 12649.98 46.55 54480.32 88888.00 2016-06-13 09:39:07.500 165 12649.98 46.52 54480.32 88888.00 2016-06-13 09:39:07.625 165 12649.98 46.50 54480.35 88888.00 2016-06-13 09:39:07.750 165 12649.98 46.50 54480.32 88888.00 2016-06-13 09:39:07.875 165 12650.02 46.50 54480.30 88888.00 2016-06-13 09:39:08.000 165 12650.02 46.52 54480.35 88888.00 2016-06-13 09:39:08.125 165 12649.98 46.50 54480.38 88888.00 2016-06-13 09:39:08.250 165 12649.90 46.50 54480.32 88888.00 2016-06-13 09:39:08.375 165 12650.00 46.52 54480.32 88888.00 2016-06-13 09:39:08.500 165 12650.08 46.55 54480.32 88888.00 2016-06-13 09:39:08.625 165 12650.08 46.55 54480.35 88888.00 2016-06-13 09:39:08.750 165 12650.10 46.52 54480.35 88888.00 2016-06-13 09:39:08.875 165 12650.08 46.55 54480.35 88888.00 2016-06-13 09:39:09.000 165 12650.10 46.55 54480.32 88888.00 2016-06-13 09:39:09.125 165 12650.02 46.55 54480.32 88888.00 2016-06-13 09:39:09.250 165 12650.00 46.52 54480.38 88888.00 2016-06-13 09:39:09.375 165 12650.02 46.52 54480.35 88888.00 2016-06-13 09:39:09.500 165 12650.02 46.52 54480.32 88888.00 2016-06-13 09:39:09.625 165 12650.05 46.55 54480.35 88888.00 2016-06-13 09:39:09.750 165 12650.08 46.55 54480.35 88888.00 2016-06-13 09:39:09.875 165 12650.10 46.58 54480.35 88888.00 2016-06-13 09:39:10.000 165 12650.08 46.52 54480.35 88888.00 2016-06-13 09:39:10.125 165 12650.02 46.50 54480.35 88888.00 2016-06-13 09:39:10.250 165 12650.00 46.50 54480.35 88888.00 2016-06-13 09:39:10.375 165 12650.00 46.52 54480.38 88888.00 2016-06-13 09:39:10.500 165 12649.95 46.52 54480.38 88888.00 2016-06-13 09:39:10.625 165 12649.92 46.52 54480.38 88888.00 2016-06-13 09:39:10.750 165 12649.90 46.52 54480.38 88888.00 2016-06-13 09:39:10.875 165 12649.92 46.52 54480.38 88888.00 2016-06-13 09:39:11.000 165 12649.98 46.55 54480.38 88888.00 2016-06-13 09:39:11.125 165 12650.05 46.58 54480.38 88888.00 2016-06-13 09:39:11.250 165 12650.05 46.55 54480.35 88888.00 2016-06-13 09:39:11.375 165 12650.05 46.55 54480.38 88888.00 2016-06-13 09:39:11.500 165 12650.02 46.60 54480.40 88888.00 2016-06-13 09:39:11.625 165 12650.00 46.58 54480.38 88888.00 2016-06-13 09:39:11.750 165 12649.92 46.58 54480.38 88888.00 2016-06-13 09:39:11.875 165 12649.90 46.58 54480.38 88888.00 2016-06-13 09:39:12.000 165 12649.98 46.58 54480.35 88888.00 2016-06-13 09:39:12.125 165 12650.02 46.60 54480.38 88888.00 2016-06-13 09:39:12.250 165 12650.02 46.55 54480.38 88888.00 2016-06-13 09:39:12.375 165 12650.05 46.55 54480.38 88888.00 2016-06-13 09:39:12.500 165 12649.98 46.55 54480.38 88888.00 2016-06-13 09:39:12.625 165 12649.98 46.50 54480.38 88888.00 2016-06-13 09:39:12.750 165 12650.00 46.52 54480.38 88888.00 2016-06-13 09:39:12.875 165 12649.98 46.50 54480.38 88888.00 2016-06-13 09:39:13.000 165 12650.00 46.50 54480.38 88888.00 2016-06-13 09:39:13.125 165 12650.08 46.50 54480.35 88888.00 2016-06-13 09:39:13.250 165 12650.05 46.48 54480.35 88888.00 2016-06-13 09:39:13.375 165 12650.02 46.48 54480.38 88888.00 2016-06-13 09:39:13.500 165 12650.00 46.45 54480.35 88888.00 2016-06-13 09:39:13.625 165 12650.02 46.42 54480.35 88888.00 2016-06-13 09:39:13.750 165 12650.05 46.42 54480.35 88888.00 2016-06-13 09:39:13.875 165 12650.08 46.40 54480.35 88888.00 2016-06-13 09:39:14.000 165 12650.10 46.42 54480.35 88888.00 2016-06-13 09:39:14.125 165 12650.10 46.42 54480.38 88888.00 2016-06-13 09:39:14.250 165 12650.10 46.40 54480.38 88888.00 2016-06-13 09:39:14.375 165 12650.10 46.40 54480.38 88888.00 2016-06-13 09:39:14.500 165 12650.08 46.38 54480.35 88888.00 2016-06-13 09:39:14.625 165 12650.08 46.38 54480.38 88888.00 2016-06-13 09:39:14.750 165 12650.08 46.38 54480.38 88888.00 2016-06-13 09:39:14.875 165 12650.12 46.38 54480.38 88888.00 2016-06-13 09:39:15.000 165 12650.20 46.38 54480.35 88888.00 2016-06-13 09:39:15.125 165 12650.25 46.38 54480.35 88888.00 2016-06-13 09:39:15.250 165 12650.23 46.35 54480.38 88888.00 2016-06-13 09:39:15.375 165 12650.25 46.35 54480.38 88888.00 2016-06-13 09:39:15.500 165 12650.20 46.35 54480.35 88888.00 2016-06-13 09:39:15.625 165 12650.23 46.35 54480.35 88888.00 2016-06-13 09:39:15.750 165 12650.25 46.33 54480.38 88888.00 2016-06-13 09:39:15.875 165 12650.20 46.25 54480.38 88888.00 2016-06-13 09:39:16.000 165 12650.23 46.25 54480.35 88888.00 2016-06-13 09:39:16.125 165 12650.23 46.25 54480.35 88888.00 2016-06-13 09:39:16.250 165 12650.27 46.25 54480.38 88888.00 2016-06-13 09:39:16.375 165 12650.38 46.25 54480.35 88888.00 2016-06-13 09:39:16.500 165 12650.35 46.25 54480.32 88888.00 2016-06-13 09:39:16.625 165 12650.35 46.25 54480.32 88888.00 2016-06-13 09:39:16.750 165 12650.33 46.27 54480.35 88888.00 2016-06-13 09:39:16.875 165 12650.25 46.25 54480.35 88888.00 2016-06-13 09:39:17.000 165 12650.30 46.20 54480.32 88888.00 2016-06-13 09:39:17.125 165 12650.33 46.17 54480.32 88888.00 2016-06-13 09:39:17.250 165 12650.30 46.15 54480.35 88888.00 2016-06-13 09:39:17.375 165 12650.33 46.17 54480.35 88888.00 2016-06-13 09:39:17.500 165 12650.33 46.17 54480.32 88888.00 2016-06-13 09:39:17.625 165 12650.33 46.15 54480.30 88888.00 2016-06-13 09:39:17.750 165 12650.30 46.12 54480.30 88888.00 2016-06-13 09:39:17.875 165 12650.33 46.12 54480.30 88888.00 2016-06-13 09:39:18.000 165 12650.35 46.12 54480.30 88888.00 2016-06-13 09:39:18.125 165 12650.35 46.12 54480.30 88888.00 2016-06-13 09:39:18.250 165 12650.40 46.08 54480.30 88888.00 2016-06-13 09:39:18.375 165 12650.42 46.08 54480.30 88888.00 2016-06-13 09:39:18.500 165 12650.38 46.08 54480.30 88888.00 2016-06-13 09:39:18.625 165 12650.40 46.08 54480.30 88888.00 2016-06-13 09:39:18.750 165 12650.42 46.05 54480.32 88888.00 2016-06-13 09:39:18.875 165 12650.45 46.02 54480.28 88888.00 2016-06-13 09:39:19.000 165 12650.45 46.02 54480.30 88888.00 2016-06-13 09:39:19.125 165 12650.48 46.00 54480.28 88888.00 2016-06-13 09:39:19.250 165 12650.42 46.00 54480.28 88888.00 2016-06-13 09:39:19.375 165 12650.45 45.98 54480.28 88888.00 2016-06-13 09:39:19.500 165 12650.48 45.98 54480.28 88888.00 2016-06-13 09:39:19.625 165 12650.50 45.98 54480.30 88888.00 2016-06-13 09:39:19.750 165 12650.50 45.95 54480.28 88888.00 2016-06-13 09:39:19.875 165 12650.55 45.92 54480.25 88888.00 2016-06-13 09:39:20.000 165 12650.52 45.95 54480.22 88888.00 2016-06-13 09:39:20.125 165 12650.48 45.95 54480.25 88888.00 2016-06-13 09:39:20.250 165 12650.45 45.92 54480.28 88888.00 2016-06-13 09:39:20.375 165 12650.48 45.95 54480.25 88888.00 2016-06-13 09:39:20.500 165 12650.48 45.92 54480.28 88888.00 2016-06-13 09:39:20.625 165 12650.52 45.92 54480.28 88888.00 2016-06-13 09:39:20.750 165 12650.55 45.92 54480.25 88888.00 2016-06-13 09:39:20.875 165 12650.55 45.95 54480.22 88888.00 2016-06-13 09:39:21.000 165 12650.58 45.92 54480.22 88888.00 2016-06-13 09:39:21.125 165 12650.58 45.92 54480.22 88888.00 2016-06-13 09:39:21.250 165 12650.52 45.90 54480.22 88888.00 2016-06-13 09:39:21.375 165 12650.52 45.90 54480.22 88888.00 2016-06-13 09:39:21.500 165 12650.50 45.90 54480.20 88888.00 2016-06-13 09:39:21.625 165 12650.48 45.85 54480.20 88888.00 2016-06-13 09:39:21.750 165 12650.45 45.85 54480.20 88888.00 2016-06-13 09:39:21.875 165 12650.48 45.83 54480.22 88888.00 2016-06-13 09:39:22.000 165 12650.58 45.83 54480.20 88888.00 2016-06-13 09:39:22.125 165 12650.52 45.77 54480.20 88888.00 2016-06-13 09:39:22.250 165 12650.50 45.75 54480.20 88888.00 2016-06-13 09:39:22.375 165 12650.55 45.77 54480.20 88888.00 2016-06-13 09:39:22.500 165 12650.52 45.75 54480.20 88888.00 2016-06-13 09:39:22.625 165 12650.50 45.75 54480.20 88888.00 2016-06-13 09:39:22.750 165 12650.55 45.73 54480.18 88888.00 2016-06-13 09:39:22.875 165 12650.55 45.67 54480.15 88888.00 2016-06-13 09:39:23.000 165 12650.50 45.67 54480.18 88888.00 2016-06-13 09:39:23.125 165 12650.50 45.67 54480.20 88888.00 2016-06-13 09:39:23.250 165 12650.52 45.65 54480.22 88888.00 2016-06-13 09:39:23.375 165 12650.60 45.67 54480.20 88888.00 2016-06-13 09:39:23.500 165 12650.58 45.62 54480.18 88888.00 2016-06-13 09:39:23.625 165 12650.52 45.62 54480.18 88888.00 2016-06-13 09:39:23.750 165 12650.48 45.65 54480.18 88888.00 2016-06-13 09:39:23.875 165 12650.48 45.62 54480.15 88888.00 2016-06-13 09:39:24.000 165 12650.52 45.60 54480.12 88888.00 2016-06-13 09:39:24.125 165 12650.58 45.60 54480.15 88888.00 2016-06-13 09:39:24.250 165 12650.52 45.58 54480.15 88888.00 2016-06-13 09:39:24.375 165 12650.55 45.62 54480.15 88888.00 2016-06-13 09:39:24.500 165 12650.52 45.62 54480.15 88888.00 2016-06-13 09:39:24.625 165 12650.52 45.60 54480.15 88888.00 2016-06-13 09:39:24.750 165 12650.50 45.60 54480.15 88888.00 2016-06-13 09:39:24.875 165 12650.48 45.60 54480.15 88888.00 2016-06-13 09:39:25.000 165 12650.52 45.60 54480.10 88888.00 2016-06-13 09:39:25.125 165 12650.50 45.60 54480.15 88888.00 2016-06-13 09:39:25.250 165 12650.45 45.58 54480.15 88888.00 2016-06-13 09:39:25.375 165 12650.42 45.58 54480.12 88888.00 2016-06-13 09:39:25.500 165 12650.48 45.58 54480.12 88888.00 2016-06-13 09:39:25.625 165 12650.52 45.55 54480.12 88888.00 2016-06-13 09:39:25.750 165 12650.48 45.55 54480.12 88888.00 2016-06-13 09:39:25.875 165 12650.48 45.55 54480.12 88888.00 2016-06-13 09:39:26.000 165 12650.48 45.52 54480.10 88888.00 2016-06-13 09:39:26.125 165 12650.48 45.52 54480.15 88888.00 2016-06-13 09:39:26.250 165 12650.45 45.52 54480.15 88888.00 2016-06-13 09:39:26.375 165 12650.45 45.50 54480.12 88888.00 2016-06-13 09:39:26.500 165 12650.45 45.48 54480.10 88888.00 2016-06-13 09:39:26.625 165 12650.48 45.48 54480.07 88888.00 2016-06-13 09:39:26.750 165 12650.48 45.48 54480.07 88888.00 2016-06-13 09:39:26.875 165 12650.48 45.42 54480.07 88888.00 2016-06-13 09:39:27.000 165 12650.42 45.45 54480.07 88888.00 2016-06-13 09:39:27.125 165 12650.45 45.42 54480.05 88888.00 2016-06-13 09:39:27.250 165 12650.40 45.40 54480.07 88888.00 2016-06-13 09:39:27.375 165 12650.42 45.35 54480.05 88888.00 2016-06-13 09:39:27.500 165 12650.40 45.38 54480.07 88888.00 2016-06-13 09:39:27.625 165 12650.42 45.40 54480.05 88888.00 2016-06-13 09:39:27.750 165 12650.45 45.38 54480.05 88888.00 2016-06-13 09:39:27.875 165 12650.48 45.40 54480.03 88888.00 2016-06-13 09:39:28.000 165 12650.45 45.38 54480.03 88888.00 2016-06-13 09:39:28.125 165 12650.42 45.35 54480.03 88888.00 2016-06-13 09:39:28.250 165 12650.45 45.35 54480.03 88888.00 2016-06-13 09:39:28.375 165 12650.45 45.35 54480.03 88888.00 2016-06-13 09:39:28.500 165 12650.45 45.35 54480.03 88888.00 2016-06-13 09:39:28.625 165 12650.52 45.35 54480.00 88888.00 2016-06-13 09:39:28.750 165 12650.48 45.33 54479.97 88888.00 2016-06-13 09:39:28.875 165 12650.50 45.30 54479.97 88888.00 2016-06-13 09:39:29.000 165 12650.55 45.30 54479.97 88888.00 2016-06-13 09:39:29.125 165 12650.52 45.30 54480.03 88888.00 2016-06-13 09:39:29.250 165 12650.48 45.33 54480.00 88888.00 2016-06-13 09:39:29.375 165 12650.48 45.30 54480.00 88888.00 2016-06-13 09:39:29.500 165 12650.45 45.30 54479.97 88888.00 2016-06-13 09:39:29.625 165 12650.45 45.35 54479.97 88888.00 2016-06-13 09:39:29.750 165 12650.50 45.35 54480.00 88888.00 2016-06-13 09:39:29.875 165 12650.50 45.30 54480.00 88888.00 2016-06-13 09:39:30.000 165 12650.52 45.30 54479.97 88888.00 2016-06-13 09:39:30.125 165 12650.52 45.33 54479.97 88888.00 2016-06-13 09:39:30.250 165 12650.45 45.35 54479.95 88888.00 2016-06-13 09:39:30.375 165 12650.45 45.35 54479.95 88888.00 2016-06-13 09:39:30.500 165 12650.50 45.35 54479.93 88888.00 2016-06-13 09:39:30.625 165 12650.55 45.35 54479.95 88888.00 2016-06-13 09:39:30.750 165 12650.52 45.35 54479.90 88888.00 2016-06-13 09:39:30.875 165 12650.55 45.38 54479.90 88888.00 2016-06-13 09:39:31.000 165 12650.48 45.35 54479.90 88888.00 2016-06-13 09:39:31.125 165 12650.50 45.35 54479.90 88888.00 2016-06-13 09:39:31.250 165 12650.48 45.35 54479.88 88888.00 2016-06-13 09:39:31.375 165 12650.50 45.38 54479.88 88888.00 2016-06-13 09:39:31.500 165 12650.50 45.40 54479.90 88888.00 2016-06-13 09:39:31.625 165 12650.52 45.38 54479.88 88888.00 2016-06-13 09:39:31.750 165 12650.55 45.35 54479.88 88888.00 2016-06-13 09:39:31.875 165 12650.60 45.33 54479.88 88888.00 2016-06-13 09:39:32.000 165 12650.60 45.33 54479.85 88888.00 2016-06-13 09:39:32.125 165 12650.55 45.30 54479.88 88888.00 2016-06-13 09:39:32.250 165 12650.52 45.27 54479.85 88888.00 2016-06-13 09:39:32.375 165 12650.55 45.27 54479.85 88888.00 2016-06-13 09:39:32.500 165 12650.58 45.30 54479.82 88888.00 2016-06-13 09:39:32.625 165 12650.60 45.30 54479.82 88888.00 2016-06-13 09:39:32.750 165 12650.65 45.27 54479.82 88888.00 2016-06-13 09:39:32.875 165 12650.60 45.25 54479.80 88888.00 2016-06-13 09:39:33.000 165 12650.58 45.23 54479.78 88888.00 2016-06-13 09:39:33.125 165 12650.58 45.25 54479.78 88888.00 2016-06-13 09:39:33.250 165 12650.60 45.27 54479.78 88888.00 2016-06-13 09:39:33.375 165 12650.67 45.30 54479.80 88888.00 2016-06-13 09:39:33.500 165 12650.67 45.33 54479.80 88888.00 2016-06-13 09:39:33.625 165 12650.62 45.30 54479.80 88888.00 2016-06-13 09:39:33.750 165 12650.60 45.30 54479.80 88888.00 2016-06-13 09:39:33.875 165 12650.62 45.27 54479.78 88888.00 2016-06-13 09:39:34.000 165 12650.62 45.27 54479.75 88888.00 2016-06-13 09:39:34.125 165 12650.62 45.33 54479.72 88888.00 2016-06-13 09:39:34.250 165 12650.60 45.30 54479.75 88888.00 2016-06-13 09:39:34.375 165 12650.62 45.30 54479.75 88888.00 2016-06-13 09:39:34.500 165 12650.62 45.30 54479.78 88888.00 2016-06-13 09:39:34.625 165 12650.60 45.30 54479.72 88888.00 2016-06-13 09:39:34.750 165 12650.65 45.30 54479.72 88888.00 2016-06-13 09:39:34.875 165 12650.62 45.30 54479.72 88888.00 2016-06-13 09:39:35.000 165 12650.62 45.27 54479.70 88888.00 2016-06-13 09:39:35.125 165 12650.60 45.27 54479.72 88888.00 2016-06-13 09:39:35.250 165 12650.58 45.30 54479.70 88888.00 2016-06-13 09:39:35.375 165 12650.60 45.27 54479.70 88888.00 2016-06-13 09:39:35.500 165 12650.65 45.30 54479.68 88888.00 2016-06-13 09:39:35.625 165 12650.65 45.33 54479.70 88888.00 2016-06-13 09:39:35.750 165 12650.70 45.33 54479.70 88888.00 2016-06-13 09:39:35.875 165 12650.73 45.33 54479.68 88888.00 2016-06-13 09:39:36.000 165 12650.77 45.27 54479.68 88888.00 2016-06-13 09:39:36.125 165 12650.77 45.30 54479.68 88888.00 2016-06-13 09:39:36.250 165 12650.70 45.33 54479.65 88888.00 2016-06-13 09:39:36.375 165 12650.75 45.33 54479.65 88888.00 2016-06-13 09:39:36.500 165 12650.80 45.35 54479.68 88888.00 2016-06-13 09:39:36.625 165 12650.77 45.33 54479.65 88888.00 2016-06-13 09:39:36.750 165 12650.73 45.30 54479.62 88888.00 2016-06-13 09:39:36.875 165 12650.73 45.35 54479.62 88888.00 2016-06-13 09:39:37.000 165 12650.75 45.35 54479.60 88888.00 2016-06-13 09:39:37.125 165 12650.77 45.33 54479.60 88888.00 2016-06-13 09:39:37.250 165 12650.75 45.35 54479.60 88888.00 2016-06-13 09:39:37.375 165 12650.77 45.38 54479.57 88888.00 2016-06-13 09:39:37.500 165 12650.77 45.38 54479.57 88888.00 2016-06-13 09:39:37.625 165 12650.70 45.38 54479.57 88888.00 2016-06-13 09:39:37.750 165 12650.62 45.38 54479.55 88888.00 2016-06-13 09:39:37.875 165 12650.70 45.40 54479.55 88888.00 2016-06-13 09:39:38.000 165 12650.75 45.40 54479.55 88888.00 2016-06-13 09:39:38.125 165 12650.80 45.40 54479.55 88888.00 2016-06-13 09:39:38.250 165 12650.85 45.38 54479.53 88888.00 2016-06-13 09:39:38.375 165 12650.85 45.42 54479.55 88888.00 2016-06-13 09:39:38.500 165 12650.83 45.42 54479.55 88888.00 2016-06-13 09:39:38.625 165 12650.85 45.40 54479.53 88888.00 2016-06-13 09:39:38.750 165 12650.88 45.42 54479.53 88888.00 2016-06-13 09:39:38.875 165 12650.85 45.45 54479.53 88888.00 2016-06-13 09:39:39.000 165 12650.83 45.45 54479.50 88888.00 2016-06-13 09:39:39.125 165 12650.77 45.50 54479.50 88888.00 2016-06-13 09:39:39.250 165 12650.77 45.48 54479.50 88888.00 2016-06-13 09:39:39.375 165 12650.75 45.52 54479.53 88888.00 2016-06-13 09:39:39.500 165 12650.80 45.52 54479.47 88888.00 2016-06-13 09:39:39.625 165 12650.83 45.52 54479.47 88888.00 2016-06-13 09:39:39.750 165 12650.77 45.50 54479.43 88888.00 2016-06-13 09:39:39.875 165 12650.73 45.52 54479.45 88888.00 2016-06-13 09:39:40.000 165 12650.73 45.52 54479.43 88888.00 2016-06-13 09:39:40.125 165 12650.77 45.52 54479.45 88888.00 2016-06-13 09:39:40.250 165 12650.80 45.52 54479.43 88888.00 2016-06-13 09:39:40.375 165 12650.88 45.55 54479.43 88888.00 2016-06-13 09:39:40.500 165 12650.83 45.60 54479.40 88888.00 2016-06-13 09:39:40.625 165 12650.75 45.60 54479.40 88888.00 2016-06-13 09:39:40.750 165 12650.75 45.60 54479.40 88888.00 2016-06-13 09:39:40.875 165 12650.83 45.60 54479.38 88888.00 2016-06-13 09:39:41.000 165 12650.85 45.62 54479.38 88888.00 2016-06-13 09:39:41.125 165 12650.83 45.62 54479.38 88888.00 2016-06-13 09:39:41.250 165 12650.83 45.67 54479.40 88888.00 2016-06-13 09:39:41.375 165 12650.83 45.65 54479.40 88888.00 2016-06-13 09:39:41.500 165 12650.85 45.67 54479.43 88888.00 2016-06-13 09:39:41.625 165 12650.88 45.65 54479.40 88888.00 2016-06-13 09:39:41.750 165 12650.85 45.65 54479.40 88888.00 2016-06-13 09:39:41.875 165 12650.75 45.67 54479.38 88888.00 2016-06-13 09:39:42.000 165 12650.75 45.67 54479.38 88888.00 2016-06-13 09:39:42.125 165 12650.73 45.70 54479.38 88888.00 2016-06-13 09:39:42.250 165 12650.73 45.73 54479.38 88888.00 2016-06-13 09:39:42.375 165 12650.75 45.73 54479.35 88888.00 2016-06-13 09:39:42.500 165 12650.80 45.75 54479.40 88888.00 2016-06-13 09:39:42.625 165 12650.77 45.75 54479.38 88888.00 2016-06-13 09:39:42.750 165 12650.73 45.77 54479.38 88888.00 2016-06-13 09:39:42.875 165 12650.77 45.77 54479.38 88888.00 2016-06-13 09:39:43.000 165 12650.77 45.80 54479.35 88888.00 2016-06-13 09:39:43.125 165 12650.80 45.80 54479.30 88888.00 2016-06-13 09:39:43.250 165 12650.75 45.85 54479.35 88888.00 2016-06-13 09:39:43.375 165 12650.77 45.85 54479.35 88888.00 2016-06-13 09:39:43.500 165 12650.83 45.85 54479.35 88888.00 2016-06-13 09:39:43.625 165 12650.85 45.85 54479.35 88888.00 2016-06-13 09:39:43.750 165 12650.75 45.90 54479.32 88888.00 2016-06-13 09:39:43.875 165 12650.73 45.90 54479.32 88888.00 2016-06-13 09:39:44.000 165 12650.75 45.92 54479.32 88888.00 2016-06-13 09:39:44.125 165 12650.77 45.92 54479.32 88888.00 2016-06-13 09:39:44.250 165 12650.80 45.88 54479.32 88888.00 2016-06-13 09:39:44.375 165 12650.85 45.90 54479.32 88888.00 2016-06-13 09:39:44.500 165 12650.85 45.95 54479.32 88888.00 2016-06-13 09:39:44.625 165 12650.83 45.95 54479.32 88888.00 2016-06-13 09:39:44.750 165 12650.77 45.98 54479.32 88888.00 2016-06-13 09:39:44.875 165 12650.67 46.00 54479.35 88888.00 2016-06-13 09:39:45.000 165 12650.73 46.02 54479.32 88888.00 2016-06-13 09:39:45.125 165 12650.73 46.05 54479.30 88888.00 2016-06-13 09:39:45.250 165 12650.73 46.05 54479.30 88888.00 2016-06-13 09:39:45.375 165 12650.73 46.05 54479.30 88888.00 2016-06-13 09:39:45.500 165 12650.75 46.08 54479.30 88888.00 2016-06-13 09:39:45.625 165 12650.77 46.10 54479.32 88888.00 2016-06-13 09:39:45.750 165 12650.77 46.15 54479.32 88888.00 2016-06-13 09:39:45.875 165 12650.77 46.17 54479.32 88888.00 2016-06-13 09:39:46.000 165 12650.75 46.15 54479.32 88888.00 2016-06-13 09:39:46.125 165 12650.65 46.17 54479.30 88888.00 2016-06-13 09:39:46.250 165 12650.65 46.23 54479.32 88888.00 2016-06-13 09:39:46.375 165 12650.70 46.25 54479.28 88888.00 2016-06-13 09:39:46.500 165 12650.70 46.25 54479.30 88888.00 2016-06-13 09:39:46.625 165 12650.65 46.27 54479.30 88888.00 2016-06-13 09:39:46.750 165 12650.65 46.33 54479.30 88888.00 2016-06-13 09:39:46.875 165 12650.62 46.33 54479.30 88888.00 2016-06-13 09:39:47.000 165 12650.65 46.35 54479.30 88888.00 2016-06-13 09:39:47.125 165 12650.65 46.35 54479.30 88888.00 2016-06-13 09:39:47.250 165 12650.62 46.40 54479.32 88888.00 2016-06-13 09:39:47.375 165 12650.55 46.42 54479.32 88888.00 2016-06-13 09:39:47.500 165 12650.52 46.48 54479.32 88888.00 2016-06-13 09:39:47.625 165 12650.55 46.45 54479.30 88888.00 2016-06-13 09:39:47.750 165 12650.55 46.45 54479.30 88888.00 2016-06-13 09:39:47.875 165 12650.52 46.45 54479.30 88888.00 2016-06-13 09:39:48.000 165 12650.55 46.48 54479.30 88888.00 2016-06-13 09:39:48.125 165 12650.58 46.50 54479.32 88888.00 2016-06-13 09:39:48.250 165 12650.55 46.55 54479.35 88888.00 2016-06-13 09:39:48.375 165 12650.50 46.60 54479.32 88888.00 2016-06-13 09:39:48.500 165 12650.42 46.58 54479.28 88888.00 2016-06-13 09:39:48.625 165 12650.42 46.62 54479.30 88888.00 2016-06-13 09:39:48.750 165 12650.42 46.67 54479.32 88888.00 2016-06-13 09:39:48.875 165 12650.38 46.67 54479.32 88888.00 2016-06-13 09:39:49.000 165 12650.45 46.70 54479.32 88888.00 2016-06-13 09:39:49.125 165 12650.45 46.73 54479.32 88888.00 2016-06-13 09:39:49.250 165 12650.38 46.75 54479.35 88888.00 2016-06-13 09:39:49.375 165 12650.40 46.83 54479.35 88888.00 2016-06-13 09:39:49.500 165 12650.38 46.83 54479.35 88888.00 2016-06-13 09:39:49.625 165 12650.38 46.83 54479.35 88888.00 2016-06-13 09:39:49.750 165 12650.38 46.88 54479.38 88888.00 2016-06-13 09:39:49.875 165 12650.33 46.90 54479.38 88888.00 2016-06-13 09:39:50.000 165 12650.25 46.92 54479.38 88888.00 2016-06-13 09:39:50.125 165 12650.27 46.95 54479.40 88888.00 2016-06-13 09:39:50.250 165 12650.30 46.95 54479.40 88888.00 2016-06-13 09:39:50.375 165 12650.25 46.98 54479.40 88888.00 2016-06-13 09:39:50.500 165 12650.20 47.00 54479.38 88888.00 2016-06-13 09:39:50.625 165 12650.15 47.02 54479.38 88888.00 2016-06-13 09:39:50.750 165 12650.10 47.05 54479.40 88888.00 2016-06-13 09:39:50.875 165 12650.17 47.08 54479.43 88888.00 2016-06-13 09:39:51.000 165 12650.12 47.08 54479.43 88888.00 2016-06-13 09:39:51.125 165 12650.05 47.12 54479.45 88888.00 2016-06-13 09:39:51.250 165 12650.00 47.10 54479.43 88888.00 2016-06-13 09:39:51.375 165 12649.98 47.15 54479.43 88888.00 2016-06-13 09:39:51.500 165 12649.98 47.15 54479.43 88888.00 2016-06-13 09:39:51.625 165 12649.92 47.20 54479.43 88888.00 2016-06-13 09:39:51.750 165 12649.92 47.20 54479.43 88888.00 2016-06-13 09:39:51.875 165 12649.92 47.20 54479.45 88888.00 2016-06-13 09:39:52.000 165 12649.85 47.25 54479.47 88888.00 2016-06-13 09:39:52.125 165 12649.88 47.30 54479.47 88888.00 2016-06-13 09:39:52.250 165 12649.90 47.27 54479.47 88888.00 2016-06-13 09:39:52.375 165 12649.90 47.33 54479.47 88888.00 2016-06-13 09:39:52.500 165 12649.83 47.35 54479.45 88888.00 2016-06-13 09:39:52.625 165 12649.75 47.38 54479.45 88888.00 2016-06-13 09:39:52.750 165 12649.75 47.40 54479.45 88888.00 2016-06-13 09:39:52.875 165 12649.75 47.42 54479.45 88888.00 2016-06-13 09:39:53.000 165 12649.73 47.42 54479.45 88888.00 2016-06-13 09:39:53.125 165 12649.75 47.48 54479.47 88888.00 2016-06-13 09:39:53.250 165 12649.77 47.48 54479.45 88888.00 2016-06-13 09:39:53.375 165 12649.75 47.50 54479.47 88888.00 2016-06-13 09:39:53.500 165 12649.70 47.50 54479.45 88888.00 2016-06-13 09:39:53.625 165 12649.70 47.52 54479.45 88888.00 2016-06-13 09:39:53.750 165 12649.70 47.58 54479.45 88888.00 2016-06-13 09:39:53.875 165 12649.67 47.65 54479.45 88888.00 2016-06-13 09:39:54.000 165 12649.65 47.67 54479.45 88888.00 2016-06-13 09:39:54.125 165 12649.58 47.73 54479.47 88888.00 2016-06-13 09:39:54.250 165 12649.52 47.73 54479.47 88888.00 2016-06-13 09:39:54.375 165 12649.62 47.80 54479.47 88888.00 2016-06-13 09:39:54.500 165 12649.58 47.83 54479.50 88888.00 2016-06-13 09:39:54.625 165 12649.55 47.85 54479.55 88888.00 2016-06-13 09:39:54.750 165 12649.52 47.85 54479.55 88888.00 2016-06-13 09:39:54.875 165 12649.50 47.90 54479.53 88888.00 2016-06-13 09:39:55.000 165 12649.52 47.92 54479.53 88888.00 2016-06-13 09:39:55.125 165 12649.45 47.95 54479.53 88888.00 2016-06-13 09:39:55.250 165 12649.35 47.95 54479.50 88888.00 2016-06-13 09:39:55.375 165 12649.38 47.95 54479.53 88888.00 2016-06-13 09:39:55.500 165 12649.42 48.00 54479.50 88888.00 2016-06-13 09:39:55.625 165 12649.48 48.02 54479.53 88888.00 2016-06-13 09:39:55.750 165 12649.45 48.05 54479.53 88888.00 2016-06-13 09:39:55.875 165 12649.42 48.08 54479.55 88888.00 2016-06-13 09:39:56.000 165 12649.42 48.12 54479.53 88888.00 2016-06-13 09:39:56.125 165 12649.42 48.15 54479.55 88888.00 2016-06-13 09:39:56.250 165 12649.38 48.17 54479.57 88888.00 2016-06-13 09:39:56.375 165 12649.35 48.20 54479.57 88888.00 2016-06-13 09:39:56.500 165 12649.35 48.25 54479.55 88888.00 2016-06-13 09:39:56.625 165 12649.33 48.25 54479.53 88888.00 2016-06-13 09:39:56.750 165 12649.25 48.27 54479.57 88888.00 2016-06-13 09:39:56.875 165 12649.23 48.30 54479.57 88888.00 2016-06-13 09:39:57.000 165 12649.27 48.33 54479.55 88888.00 2016-06-13 09:39:57.125 165 12649.27 48.35 54479.57 88888.00 2016-06-13 09:39:57.250 165 12649.20 48.40 54479.60 88888.00 2016-06-13 09:39:57.375 165 12649.15 48.42 54479.62 88888.00 2016-06-13 09:39:57.500 165 12649.20 48.45 54479.62 88888.00 2016-06-13 09:39:57.625 165 12649.23 48.48 54479.60 88888.00 2016-06-13 09:39:57.750 165 12649.25 48.52 54479.60 88888.00 2016-06-13 09:39:57.875 165 12649.23 48.58 54479.62 88888.00 2016-06-13 09:39:58.000 165 12649.20 48.58 54479.62 88888.00 2016-06-13 09:39:58.125 165 12649.20 48.60 54479.62 88888.00 2016-06-13 09:39:58.250 165 12649.15 48.67 54479.65 88888.00 2016-06-13 09:39:58.375 165 12649.15 48.67 54479.65 88888.00 2016-06-13 09:39:58.500 165 12649.15 48.70 54479.65 88888.00 2016-06-13 09:39:58.625 165 12649.17 48.75 54479.68 88888.00 2016-06-13 09:39:58.750 165 12649.23 48.77 54479.65 88888.00 2016-06-13 09:39:58.875 165 12649.20 48.80 54479.68 88888.00 2016-06-13 09:39:59.000 165 12649.20 48.80 54479.68 88888.00 2016-06-13 09:39:59.125 165 12649.15 48.80 54479.70 88888.00 2016-06-13 09:39:59.250 165 12649.02 48.83 54479.70 88888.00 2016-06-13 09:39:59.375 165 12649.02 48.88 54479.70 88888.00 2016-06-13 09:39:59.500 165 12649.02 48.90 54479.68 88888.00 2016-06-13 09:39:59.625 165 12649.08 48.95 54479.68 88888.00 2016-06-13 09:39:59.750 165 12649.05 48.95 54479.70 88888.00 2016-06-13 09:39:59.875 165 12649.05 49.00 54479.72 88888.00 2016-06-13 09:40:00.000 165 12649.02 49.02 54479.72 88888.00 2016-06-13 09:40:00.125 165 12648.98 49.05 54479.72 88888.00 2016-06-13 09:40:00.250 165 12648.92 49.08 54479.72 88888.00 2016-06-13 09:40:00.375 165 12648.90 49.10 54479.75 88888.00 2016-06-13 09:40:00.500 165 12648.88 49.10 54479.75 88888.00 2016-06-13 09:40:00.625 165 12648.88 49.08 54479.70 88888.00 2016-06-13 09:40:00.750 165 12648.90 49.15 54479.68 88888.00 2016-06-13 09:40:00.875 165 12648.95 49.20 54479.68 88888.00 2016-06-13 09:40:01.000 165 12648.90 49.20 54479.70 88888.00 2016-06-13 09:40:01.125 165 12648.92 49.23 54479.72 88888.00 2016-06-13 09:40:01.250 165 12648.95 49.25 54479.72 88888.00 2016-06-13 09:40:01.375 165 12648.88 49.30 54479.75 88888.00 2016-06-13 09:40:01.500 165 12648.80 49.33 54479.72 88888.00 2016-06-13 09:40:01.625 165 12648.85 49.33 54479.72 88888.00 2016-06-13 09:40:01.750 165 12648.83 49.33 54479.72 88888.00 2016-06-13 09:40:01.875 165 12648.83 49.35 54479.72 88888.00 2016-06-13 09:40:02.000 165 12648.80 49.38 54479.72 88888.00 2016-06-13 09:40:02.125 165 12648.83 49.40 54479.72 88888.00 2016-06-13 09:40:02.250 165 12648.83 49.42 54479.72 88888.00 2016-06-13 09:40:02.375 165 12648.85 49.48 54479.78 88888.00 2016-06-13 09:40:02.500 165 12648.83 49.50 54479.75 88888.00 2016-06-13 09:40:02.625 165 12648.85 49.50 54479.75 88888.00 2016-06-13 09:40:02.750 165 12648.77 49.50 54479.75 88888.00 2016-06-13 09:40:02.875 165 12648.73 49.52 54479.78 88888.00 2016-06-13 09:40:03.000 165 12648.73 49.55 54479.75 88888.00 2016-06-13 09:40:03.125 165 12648.75 49.58 54479.75 88888.00 2016-06-13 09:40:03.250 165 12648.75 49.62 54479.78 88888.00 2016-06-13 09:40:03.375 165 12648.77 49.65 54479.75 88888.00 2016-06-13 09:40:03.500 165 12648.73 49.65 54479.78 88888.00 2016-06-13 09:40:03.625 165 12648.70 49.65 54479.78 88888.00 2016-06-13 09:40:03.750 165 12648.67 49.65 54479.78 88888.00 2016-06-13 09:40:03.875 165 12648.70 49.65 54479.78 88888.00 2016-06-13 09:40:04.000 165 12648.70 49.73 54479.75 88888.00 2016-06-13 09:40:04.125 165 12648.77 49.77 54479.80 88888.00 2016-06-13 09:40:04.250 165 12648.75 49.73 54479.80 88888.00 2016-06-13 09:40:04.375 165 12648.70 49.73 54479.80 88888.00 2016-06-13 09:40:04.500 165 12648.62 49.73 54479.78 88888.00 2016-06-13 09:40:04.625 165 12648.62 49.77 54479.78 88888.00 2016-06-13 09:40:04.750 165 12648.65 49.80 54479.78 88888.00 2016-06-13 09:40:04.875 165 12648.70 49.85 54479.78 88888.00 2016-06-13 09:40:05.000 165 12648.70 49.88 54479.75 88888.00 2016-06-13 09:40:05.125 165 12648.67 49.92 54479.78 88888.00 2016-06-13 09:40:05.250 165 12648.65 49.92 54479.80 88888.00 2016-06-13 09:40:05.375 165 12648.60 49.92 54479.78 88888.00 2016-06-13 09:40:05.500 165 12648.58 49.90 54479.80 88888.00 2016-06-13 09:40:05.625 165 12648.58 49.92 54479.80 88888.00 2016-06-13 09:40:05.750 165 12648.58 49.95 54479.80 88888.00 2016-06-13 09:40:05.875 165 12648.60 49.98 54479.78 88888.00 2016-06-13 09:40:06.000 165 12648.62 49.98 54479.78 88888.00 2016-06-13 09:40:06.125 165 12648.60 49.98 54479.80 88888.00 2016-06-13 09:40:06.250 165 12648.58 49.98 54479.78 88888.00 2016-06-13 09:40:06.375 165 12648.62 49.98 54479.78 88888.00 2016-06-13 09:40:06.500 165 12648.67 50.00 54479.80 88888.00 2016-06-13 09:40:06.625 165 12648.67 50.02 54479.80 88888.00 2016-06-13 09:40:06.750 165 12648.67 50.05 54479.78 88888.00 2016-06-13 09:40:06.875 165 12648.67 50.05 54479.80 88888.00 2016-06-13 09:40:07.000 165 12648.62 50.05 54479.80 88888.00 2016-06-13 09:40:07.125 165 12648.60 50.10 54479.80 88888.00 2016-06-13 09:40:07.250 165 12648.62 50.10 54479.80 88888.00 2016-06-13 09:40:07.375 165 12648.65 50.08 54479.78 88888.00 2016-06-13 09:40:07.500 165 12648.60 50.08 54479.80 88888.00 2016-06-13 09:40:07.625 165 12648.52 50.10 54479.85 88888.00 2016-06-13 09:40:07.750 165 12648.50 50.10 54479.85 88888.00 2016-06-13 09:40:07.875 165 12648.52 50.12 54479.82 88888.00 2016-06-13 09:40:08.000 165 12648.52 50.10 54479.80 88888.00 2016-06-13 09:40:08.125 165 12648.58 50.10 54479.80 88888.00 2016-06-13 09:40:08.250 165 12648.52 50.10 54479.78 88888.00 2016-06-13 09:40:08.375 165 12648.50 50.12 54479.78 88888.00 2016-06-13 09:40:08.500 165 12648.52 50.17 54479.80 88888.00 2016-06-13 09:40:08.625 165 12648.50 50.20 54479.82 88888.00 2016-06-13 09:40:08.750 165 12648.50 50.20 54479.82 88888.00 2016-06-13 09:40:08.875 165 12648.55 50.17 54479.80 88888.00 2016-06-13 09:40:09.000 165 12648.55 50.15 54479.80 88888.00 2016-06-13 09:40:09.125 165 12648.58 50.17 54479.82 88888.00 2016-06-13 09:40:09.250 165 12648.55 50.15 54479.85 88888.00 2016-06-13 09:40:09.375 165 12648.52 50.15 54479.85 88888.00 2016-06-13 09:40:09.500 165 12648.50 50.20 54479.82 88888.00 2016-06-13 09:40:09.625 165 12648.55 50.20 54479.82 88888.00 2016-06-13 09:40:09.750 165 12648.55 50.20 54479.82 88888.00 2016-06-13 09:40:09.875 165 12648.62 50.20 54479.82 88888.00 2016-06-13 09:40:10.000 165 12648.65 50.23 54479.85 88888.00 2016-06-13 09:40:10.125 165 12648.62 50.25 54479.88 88888.00 2016-06-13 09:40:10.250 165 12648.60 50.23 54479.82 88888.00 2016-06-13 09:40:10.375 165 12648.55 50.20 54479.82 88888.00 2016-06-13 09:40:10.500 165 12648.50 50.17 54479.82 88888.00 2016-06-13 09:40:10.625 165 12648.52 50.17 54479.82 88888.00 2016-06-13 09:40:10.750 165 12648.55 50.17 54479.82 88888.00 2016-06-13 09:40:10.875 165 12648.58 50.17 54479.85 88888.00 2016-06-13 09:40:11.000 165 12648.65 50.17 54479.85 88888.00 2016-06-13 09:40:11.125 165 12648.62 50.17 54479.85 88888.00 2016-06-13 09:40:11.250 165 12648.58 50.17 54479.85 88888.00 2016-06-13 09:40:11.375 165 12648.55 50.17 54479.85 88888.00 2016-06-13 09:40:11.500 165 12648.58 50.20 54479.82 88888.00 2016-06-13 09:40:11.625 165 12648.65 50.20 54479.85 88888.00 2016-06-13 09:40:11.750 165 12648.62 50.20 54479.85 88888.00 2016-06-13 09:40:11.875 165 12648.62 50.20 54479.85 88888.00 2016-06-13 09:40:12.000 165 12648.62 50.20 54479.85 88888.00 2016-06-13 09:40:12.125 165 12648.60 50.20 54479.85 88888.00 2016-06-13 09:40:12.250 165 12648.58 50.20 54479.85 88888.00 2016-06-13 09:40:12.375 165 12648.65 50.23 54479.85 88888.00 2016-06-13 09:40:12.500 165 12648.65 50.23 54479.85 88888.00 2016-06-13 09:40:12.625 165 12648.65 50.23 54479.85 88888.00 2016-06-13 09:40:12.750 165 12648.62 50.23 54479.82 88888.00 2016-06-13 09:40:12.875 165 12648.62 50.23 54479.82 88888.00 2016-06-13 09:40:13.000 165 12648.73 50.23 54479.80 88888.00 2016-06-13 09:40:13.125 165 12648.73 50.25 54479.82 88888.00 2016-06-13 09:40:13.250 165 12648.67 50.23 54479.80 88888.00 2016-06-13 09:40:13.375 165 12648.70 50.25 54479.80 88888.00 2016-06-13 09:40:13.500 165 12648.70 50.25 54479.80 88888.00 2016-06-13 09:40:13.625 165 12648.67 50.25 54479.82 88888.00 2016-06-13 09:40:13.750 165 12648.65 50.23 54479.80 88888.00 2016-06-13 09:40:13.875 165 12648.62 50.25 54479.80 88888.00 2016-06-13 09:40:14.000 165 12648.65 50.25 54479.78 88888.00 2016-06-13 09:40:14.125 165 12648.58 50.23 54479.82 88888.00 2016-06-13 09:40:14.250 165 12648.60 50.20 54479.80 88888.00 2016-06-13 09:40:14.375 165 12648.58 50.25 54479.75 88888.00 2016-06-13 09:40:14.500 165 12648.58 50.27 54479.80 88888.00 2016-06-13 09:40:14.625 165 12648.60 50.27 54479.80 88888.00 2016-06-13 09:40:14.750 165 12648.62 50.27 54479.80 88888.00 2016-06-13 09:40:14.875 165 12648.67 50.27 54479.82 88888.00 2016-06-13 09:40:15.000 165 12648.67 50.27 54479.82 88888.00 2016-06-13 09:40:15.125 165 12648.62 50.30 54479.82 88888.00 2016-06-13 09:40:15.250 165 12648.62 50.27 54479.82 88888.00 2016-06-13 09:40:15.375 165 12648.70 50.27 54479.80 88888.00 2016-06-13 09:40:15.500 165 12648.65 50.27 54479.80 88888.00 2016-06-13 09:40:15.625 165 12648.67 50.27 54479.78 88888.00 2016-06-13 09:40:15.750 165 12648.75 50.27 54479.78 88888.00 2016-06-13 09:40:15.875 165 12648.80 50.30 54479.78 88888.00 2016-06-13 09:40:16.000 165 12648.75 50.27 54479.78 88888.00 2016-06-13 09:40:16.125 165 12648.65 50.23 54479.78 88888.00 2016-06-13 09:40:16.250 165 12648.62 50.23 54479.78 88888.00 2016-06-13 09:40:16.375 165 12648.65 50.23 54479.72 88888.00 2016-06-13 09:40:16.500 165 12648.62 50.23 54479.72 88888.00 2016-06-13 09:40:16.625 165 12648.58 50.23 54479.75 88888.00 2016-06-13 09:40:16.750 165 12648.60 50.23 54479.78 88888.00 2016-06-13 09:40:16.875 165 12648.62 50.25 54479.78 88888.00 2016-06-13 09:40:17.000 165 12648.65 50.25 54479.78 88888.00 2016-06-13 09:40:17.125 165 12648.60 50.25 54479.80 88888.00 2016-06-13 09:40:17.250 165 12648.55 50.25 54479.80 88888.00 2016-06-13 09:40:17.375 165 12648.58 50.25 54479.78 88888.00 2016-06-13 09:40:17.500 165 12648.58 50.23 54479.78 88888.00 2016-06-13 09:40:17.625 165 12648.52 50.23 54479.78 88888.00 2016-06-13 09:40:17.750 165 12648.55 50.23 54479.78 88888.00 2016-06-13 09:40:17.875 165 12648.58 50.27 54479.75 88888.00 2016-06-13 09:40:18.000 165 12648.60 50.25 54479.80 88888.00 2016-06-13 09:40:18.125 165 12648.58 50.25 54479.78 88888.00 2016-06-13 09:40:18.250 165 12648.50 50.20 54479.78 88888.00 2016-06-13 09:40:18.375 165 12648.52 50.23 54479.72 88888.00 2016-06-13 09:40:18.500 165 12648.58 50.20 54479.75 88888.00 2016-06-13 09:40:18.625 165 12648.62 50.20 54479.78 88888.00 2016-06-13 09:40:18.750 165 12648.62 50.23 54479.75 88888.00 2016-06-13 09:40:18.875 165 12648.62 50.20 54479.75 88888.00 2016-06-13 09:40:19.000 165 12648.67 50.23 54479.75 88888.00 2016-06-13 09:40:19.125 165 12648.67 50.25 54479.75 88888.00 2016-06-13 09:40:19.250 165 12648.65 50.25 54479.75 88888.00 2016-06-13 09:40:19.375 165 12648.62 50.25 54479.75 88888.00 2016-06-13 09:40:19.500 165 12648.55 50.23 54479.75 88888.00 2016-06-13 09:40:19.625 165 12648.55 50.25 54479.75 88888.00 2016-06-13 09:40:19.750 165 12648.55 50.23 54479.72 88888.00 2016-06-13 09:40:19.875 165 12648.50 50.23 54479.75 88888.00 2016-06-13 09:40:20.000 165 12648.55 50.25 54479.72 88888.00 2016-06-13 09:40:20.125 165 12648.58 50.23 54479.70 88888.00 2016-06-13 09:40:20.250 165 12648.52 50.17 54479.70 88888.00 2016-06-13 09:40:20.375 165 12648.55 50.17 54479.70 88888.00 2016-06-13 09:40:20.500 165 12648.55 50.17 54479.72 88888.00 2016-06-13 09:40:20.625 165 12648.60 50.15 54479.70 88888.00 2016-06-13 09:40:20.750 165 12648.60 50.17 54479.70 88888.00 2016-06-13 09:40:20.875 165 12648.60 50.20 54479.75 88888.00 2016-06-13 09:40:21.000 165 12648.60 50.20 54479.72 88888.00 2016-06-13 09:40:21.125 165 12648.62 50.20 54479.70 88888.00 2016-06-13 09:40:21.250 165 12648.62 50.23 54479.68 88888.00 2016-06-13 09:40:21.375 165 12648.60 50.23 54479.70 88888.00 2016-06-13 09:40:21.500 165 12648.62 50.23 54479.68 88888.00 2016-06-13 09:40:21.625 165 12648.60 50.17 54479.70 88888.00 2016-06-13 09:40:21.750 165 12648.58 50.20 54479.68 88888.00 2016-06-13 09:40:21.875 165 12648.58 50.23 54479.68 88888.00 2016-06-13 09:40:22.000 165 12648.55 50.23 54479.65 88888.00 2016-06-13 09:40:22.125 165 12648.55 50.23 54479.68 88888.00 2016-06-13 09:40:22.250 165 12648.52 50.15 54479.68 88888.00 2016-06-13 09:40:22.375 165 12648.50 50.20 54479.68 88888.00 2016-06-13 09:40:22.500 165 12648.58 50.23 54479.68 88888.00 2016-06-13 09:40:22.625 165 12648.62 50.23 54479.68 88888.00 2016-06-13 09:40:22.750 165 12648.62 50.17 54479.65 88888.00 2016-06-13 09:40:22.875 165 12648.60 50.20 54479.65 88888.00 2016-06-13 09:40:23.000 165 12648.62 50.17 54479.65 88888.00 2016-06-13 09:40:23.125 165 12648.62 50.17 54479.62 88888.00 2016-06-13 09:40:23.250 165 12648.60 50.15 54479.62 88888.00 2016-06-13 09:40:23.375 165 12648.62 50.15 54479.62 88888.00 2016-06-13 09:40:23.500 165 12648.62 50.12 54479.65 88888.00 2016-06-13 09:40:23.625 165 12648.65 50.12 54479.65 88888.00 2016-06-13 09:40:23.750 165 12648.65 50.12 54479.62 88888.00 2016-06-13 09:40:23.875 165 12648.65 50.12 54479.62 88888.00 2016-06-13 09:40:24.000 165 12648.62 50.12 54479.62 88888.00 2016-06-13 09:40:24.125 165 12648.65 50.12 54479.62 88888.00 2016-06-13 09:40:24.250 165 12648.58 50.12 54479.62 88888.00 2016-06-13 09:40:24.375 165 12648.58 50.12 54479.60 88888.00 2016-06-13 09:40:24.500 165 12648.52 50.10 54479.60 88888.00 2016-06-13 09:40:24.625 165 12648.52 50.10 54479.60 88888.00 2016-06-13 09:40:24.750 165 12648.58 50.10 54479.60 88888.00 2016-06-13 09:40:24.875 165 12648.62 50.05 54479.57 88888.00 2016-06-13 09:40:25.000 165 12648.65 50.05 54479.57 88888.00 2016-06-13 09:40:25.125 165 12648.62 50.08 54479.57 88888.00 2016-06-13 09:40:25.250 165 12648.60 50.08 54479.57 88888.00 2016-06-13 09:40:25.375 165 12648.62 50.08 54479.57 88888.00 2016-06-13 09:40:25.500 165 12648.65 50.08 54479.57 88888.00 2016-06-13 09:40:25.625 165 12648.67 50.08 54479.57 88888.00 2016-06-13 09:40:25.750 165 12648.67 50.08 54479.55 88888.00 2016-06-13 09:40:25.875 165 12648.75 50.05 54479.53 88888.00 2016-06-13 09:40:26.000 165 12648.77 50.02 54479.53 88888.00 2016-06-13 09:40:26.125 165 12648.77 50.05 54479.57 88888.00 2016-06-13 09:40:26.250 165 12648.73 50.02 54479.57 88888.00 2016-06-13 09:40:26.375 165 12648.75 50.05 54479.55 88888.00 2016-06-13 09:40:26.500 165 12648.75 50.05 54479.53 88888.00 2016-06-13 09:40:26.625 165 12648.77 50.05 54479.53 88888.00 2016-06-13 09:40:26.750 165 12648.77 50.02 54479.50 88888.00 2016-06-13 09:40:26.875 165 12648.77 50.02 54479.47 88888.00 2016-06-13 09:40:27.000 165 12648.80 50.00 54479.50 88888.00 2016-06-13 09:40:27.125 165 12648.83 50.00 54479.53 88888.00 2016-06-13 09:40:27.250 165 12648.83 50.00 54479.53 88888.00 2016-06-13 09:40:27.375 165 12648.83 50.00 54479.53 88888.00 2016-06-13 09:40:27.500 165 12648.85 50.00 54479.50 88888.00 2016-06-13 09:40:27.625 165 12648.83 49.98 54479.47 88888.00 2016-06-13 09:40:27.750 165 12648.83 49.95 54479.47 88888.00 2016-06-13 09:40:27.875 165 12648.85 49.92 54479.50 88888.00 2016-06-13 09:40:28.000 165 12648.83 49.92 54479.45 88888.00 2016-06-13 09:40:28.125 165 12648.88 49.92 54479.47 88888.00 2016-06-13 09:40:28.250 165 12648.95 49.90 54479.47 88888.00 2016-06-13 09:40:28.375 165 12648.98 49.88 54479.47 88888.00 2016-06-13 09:40:28.500 165 12648.95 49.90 54479.47 88888.00 2016-06-13 09:40:28.625 165 12648.92 49.88 54479.45 88888.00 2016-06-13 09:40:28.750 165 12648.90 49.88 54479.45 88888.00 2016-06-13 09:40:28.875 165 12648.85 49.88 54479.45 88888.00 2016-06-13 09:40:29.000 165 12648.88 49.90 54479.40 88888.00 2016-06-13 09:40:29.125 165 12648.90 49.90 54479.40 88888.00 2016-06-13 09:40:29.250 165 12648.92 49.88 54479.40 88888.00 2016-06-13 09:40:29.375 165 12648.92 49.88 54479.40 88888.00 2016-06-13 09:40:29.500 165 12648.95 49.88 54479.40 88888.00 2016-06-13 09:40:29.625 165 12648.98 49.85 54479.40 88888.00 2016-06-13 09:40:29.750 165 12649.00 49.92 54479.38 88888.00 2016-06-13 09:40:29.875 165 12649.02 49.90 54479.38 88888.00 2016-06-13 09:40:30.000 165 12649.00 49.83 54479.35 88888.00 2016-06-13 09:40:30.125 165 12649.02 49.77 54479.32 88888.00 2016-06-13 09:40:30.250 165 12649.02 49.77 54479.32 88888.00 2016-06-13 09:40:30.375 165 12649.02 49.77 54479.32 88888.00 2016-06-13 09:40:30.500 165 12649.02 49.80 54479.30 88888.00 2016-06-13 09:40:30.625 165 12649.08 49.80 54479.30 88888.00 2016-06-13 09:40:30.750 165 12649.12 49.80 54479.30 88888.00 2016-06-13 09:40:30.875 165 12649.17 49.80 54479.30 88888.00 2016-06-13 09:40:31.000 165 12649.20 49.77 54479.30 88888.00 2016-06-13 09:40:31.125 165 12649.12 49.75 54479.30 88888.00 2016-06-13 09:40:31.250 165 12649.12 49.73 54479.25 88888.00 2016-06-13 09:40:31.375 165 12649.17 49.75 54479.28 88888.00 2016-06-13 09:40:31.500 165 12649.23 49.77 54479.28 88888.00 2016-06-13 09:40:31.625 165 12649.25 49.73 54479.25 88888.00 2016-06-13 09:40:31.750 165 12649.25 49.70 54479.28 88888.00 2016-06-13 09:40:31.875 165 12649.20 49.67 54479.25 88888.00 2016-06-13 09:40:32.000 165 12649.17 49.67 54479.25 88888.00 2016-06-13 09:40:32.125 165 12649.20 49.67 54479.25 88888.00 2016-06-13 09:40:32.250 165 12649.20 49.65 54479.25 88888.00 2016-06-13 09:40:32.375 165 12649.17 49.65 54479.25 88888.00 2016-06-13 09:40:32.500 165 12649.23 49.65 54479.28 88888.00 2016-06-13 09:40:32.625 165 12649.27 49.67 54479.25 88888.00 2016-06-13 09:40:32.750 165 12649.33 49.70 54479.25 88888.00 2016-06-13 09:40:32.875 165 12649.35 49.65 54479.22 88888.00 2016-06-13 09:40:33.000 165 12649.33 49.62 54479.20 88888.00 2016-06-13 09:40:33.125 165 12649.30 49.62 54479.22 88888.00 2016-06-13 09:40:33.250 165 12649.35 49.60 54479.22 88888.00 2016-06-13 09:40:33.375 165 12649.42 49.62 54479.20 88888.00 2016-06-13 09:40:33.500 165 12649.50 49.58 54479.18 88888.00 2016-06-13 09:40:33.625 165 12649.52 49.58 54479.15 88888.00 2016-06-13 09:40:33.750 165 12649.55 49.52 54479.18 88888.00 2016-06-13 09:40:33.875 165 12649.48 49.50 54479.15 88888.00 2016-06-13 09:40:34.000 165 12649.45 49.48 54479.12 88888.00 2016-06-13 09:40:34.125 165 12649.45 49.50 54479.12 88888.00 2016-06-13 09:40:34.250 165 12649.50 49.50 54479.10 88888.00 2016-06-13 09:40:34.375 165 12649.58 49.50 54479.10 88888.00 2016-06-13 09:40:34.500 165 12649.55 49.48 54479.10 88888.00 2016-06-13 09:40:34.625 165 12649.62 49.45 54479.10 88888.00 2016-06-13 09:40:34.750 165 12649.65 49.42 54479.10 88888.00 2016-06-13 09:40:34.875 165 12649.60 49.45 54479.10 88888.00 2016-06-13 09:40:35.000 165 12649.62 49.42 54479.07 88888.00 2016-06-13 09:40:35.125 165 12649.65 49.42 54479.07 88888.00 2016-06-13 09:40:35.250 165 12649.70 49.40 54479.05 88888.00 2016-06-13 09:40:35.375 165 12649.73 49.38 54479.05 88888.00 2016-06-13 09:40:35.500 165 12649.67 49.33 54479.03 88888.00 2016-06-13 09:40:35.625 165 12649.70 49.30 54479.03 88888.00 2016-06-13 09:40:35.750 165 12649.80 49.33 54479.03 88888.00 2016-06-13 09:40:35.875 165 12649.80 49.30 54479.03 88888.00 2016-06-13 09:40:36.000 165 12649.80 49.25 54479.00 88888.00 2016-06-13 09:40:36.125 165 12649.83 49.25 54479.00 88888.00 2016-06-13 09:40:36.250 165 12649.80 49.23 54478.97 88888.00 2016-06-13 09:40:36.375 165 12649.83 49.25 54479.00 88888.00 2016-06-13 09:40:36.500 165 12649.90 49.20 54479.00 88888.00 2016-06-13 09:40:36.625 165 12649.85 49.20 54479.00 88888.00 2016-06-13 09:40:36.750 165 12649.92 49.20 54478.97 88888.00 2016-06-13 09:40:36.875 165 12650.00 49.20 54479.00 88888.00 2016-06-13 09:40:37.000 165 12650.02 49.23 54478.97 88888.00 2016-06-13 09:40:37.125 165 12650.05 49.17 54478.97 88888.00 2016-06-13 09:40:37.250 165 12650.02 49.15 54478.97 88888.00 2016-06-13 09:40:37.375 165 12650.08 49.12 54478.93 88888.00 2016-06-13 09:40:37.500 165 12650.10 49.12 54478.90 88888.00 2016-06-13 09:40:37.625 165 12650.17 49.10 54478.88 88888.00 2016-06-13 09:40:37.750 165 12650.10 49.10 54478.90 88888.00 2016-06-13 09:40:37.875 165 12650.05 49.05 54478.90 88888.00 2016-06-13 09:40:38.000 165 12650.12 49.02 54478.93 88888.00 2016-06-13 09:40:38.125 165 12650.17 49.02 54478.93 88888.00 2016-06-13 09:40:38.250 165 12650.12 49.00 54478.95 88888.00 2016-06-13 09:40:38.375 165 12650.15 49.00 54478.93 88888.00 2016-06-13 09:40:38.500 165 12650.20 48.95 54478.88 88888.00 2016-06-13 09:40:38.625 165 12650.30 48.92 54478.88 88888.00 2016-06-13 09:40:38.750 165 12650.30 48.95 54478.88 88888.00 2016-06-13 09:40:38.875 165 12650.27 48.90 54478.90 88888.00 2016-06-13 09:40:39.000 165 12650.27 48.88 54478.88 88888.00 2016-06-13 09:40:39.125 165 12650.27 48.90 54478.85 88888.00 2016-06-13 09:40:39.250 165 12650.30 48.90 54478.88 88888.00 2016-06-13 09:40:39.375 165 12650.35 48.90 54478.88 88888.00 2016-06-13 09:40:39.500 165 12650.27 48.88 54478.85 88888.00 2016-06-13 09:40:39.625 165 12650.27 48.85 54478.82 88888.00 2016-06-13 09:40:39.750 165 12650.30 48.88 54478.82 88888.00 2016-06-13 09:40:39.875 165 12650.33 48.85 54478.85 88888.00 2016-06-13 09:40:40.000 165 12650.38 48.80 54478.82 88888.00 2016-06-13 09:40:40.125 165 12650.45 48.77 54478.82 88888.00 2016-06-13 09:40:40.250 165 12650.42 48.75 54478.82 88888.00 2016-06-13 09:40:40.375 165 12650.42 48.77 54478.82 88888.00 2016-06-13 09:40:40.500 165 12650.45 48.75 54478.78 88888.00 2016-06-13 09:40:40.625 165 12650.50 48.73 54478.78 88888.00 2016-06-13 09:40:40.750 165 12650.48 48.70 54478.78 88888.00 2016-06-13 09:40:40.875 165 12650.50 48.70 54478.75 88888.00 2016-06-13 09:40:41.000 165 12650.52 48.70 54478.75 88888.00 2016-06-13 09:40:41.125 165 12650.55 48.67 54478.75 88888.00 2016-06-13 09:40:41.250 165 12650.58 48.65 54478.75 88888.00 2016-06-13 09:40:41.375 165 12650.67 48.65 54478.75 88888.00 2016-06-13 09:40:41.500 165 12650.65 48.65 54478.75 88888.00 2016-06-13 09:40:41.625 165 12650.62 48.62 54478.72 88888.00 2016-06-13 09:40:41.750 165 12650.65 48.58 54478.70 88888.00 2016-06-13 09:40:41.875 165 12650.70 48.58 54478.72 88888.00 2016-06-13 09:40:42.000 165 12650.73 48.58 54478.70 88888.00 2016-06-13 09:40:42.125 165 12650.67 48.55 54478.70 88888.00 2016-06-13 09:40:42.250 165 12650.60 48.52 54478.70 88888.00 2016-06-13 09:40:42.375 165 12650.62 48.52 54478.70 88888.00 2016-06-13 09:40:42.500 165 12650.65 48.52 54478.68 88888.00 2016-06-13 09:40:42.625 165 12650.67 48.50 54478.65 88888.00 2016-06-13 09:40:42.750 165 12650.80 48.48 54478.62 88888.00 2016-06-13 09:40:42.875 165 12650.83 48.48 54478.65 88888.00 2016-06-13 09:40:43.000 165 12650.77 48.45 54478.62 88888.00 2016-06-13 09:40:43.125 165 12650.75 48.48 54478.65 88888.00 2016-06-13 09:40:43.250 165 12650.73 48.40 54478.65 88888.00 2016-06-13 09:40:43.375 165 12650.73 48.38 54478.65 88888.00 2016-06-13 09:40:43.500 165 12650.83 48.40 54478.65 88888.00 2016-06-13 09:40:43.625 165 12650.92 48.40 54478.62 88888.00 2016-06-13 09:40:43.750 165 12650.98 48.40 54478.62 88888.00 2016-06-13 09:40:43.875 165 12651.02 48.35 54478.62 88888.00 2016-06-13 09:40:44.000 165 12651.00 48.33 54478.60 88888.00 2016-06-13 09:40:44.125 165 12650.98 48.33 54478.60 88888.00 2016-06-13 09:40:44.250 165 12650.85 48.30 54478.62 88888.00 2016-06-13 09:40:44.375 165 12650.98 48.33 54478.62 88888.00 2016-06-13 09:40:44.500 165 12651.02 48.33 54478.60 88888.00 2016-06-13 09:40:44.625 165 12651.08 48.33 54478.60 88888.00 2016-06-13 09:40:44.750 165 12651.10 48.30 54478.60 88888.00 2016-06-13 09:40:44.875 165 12651.08 48.27 54478.60 88888.00 2016-06-13 09:40:45.000 165 12651.05 48.27 54478.57 88888.00 2016-06-13 09:40:45.125 165 12651.12 48.25 54478.57 88888.00 2016-06-13 09:40:45.250 165 12651.20 48.27 54478.57 88888.00 2016-06-13 09:40:45.375 165 12651.23 48.27 54478.57 88888.00 2016-06-13 09:40:45.500 165 12651.15 48.23 54478.55 88888.00 2016-06-13 09:40:45.625 165 12651.17 48.25 54478.55 88888.00 2016-06-13 09:40:45.750 165 12651.20 48.23 54478.55 88888.00 2016-06-13 09:40:45.875 165 12651.23 48.20 54478.55 88888.00 2016-06-13 09:40:46.000 165 12651.25 48.17 54478.55 88888.00 2016-06-13 09:40:46.125 165 12651.25 48.17 54478.55 88888.00 2016-06-13 09:40:46.250 165 12651.25 48.17 54478.55 88888.00 2016-06-13 09:40:46.375 165 12651.27 48.17 54478.55 88888.00 2016-06-13 09:40:46.500 165 12651.25 48.15 54478.55 88888.00 2016-06-13 09:40:46.625 165 12651.25 48.15 54478.50 88888.00 2016-06-13 09:40:46.750 165 12651.25 48.12 54478.50 88888.00 2016-06-13 09:40:46.875 165 12651.27 48.10 54478.53 88888.00 2016-06-13 09:40:47.000 165 12651.33 48.10 54478.50 88888.00 2016-06-13 09:40:47.125 165 12651.35 48.10 54478.50 88888.00 2016-06-13 09:40:47.250 165 12651.30 48.10 54478.50 88888.00 2016-06-13 09:40:47.375 165 12651.35 48.10 54478.50 88888.00 2016-06-13 09:40:47.500 165 12651.40 48.08 54478.53 88888.00 2016-06-13 09:40:47.625 165 12651.38 48.08 54478.50 88888.00 2016-06-13 09:40:47.750 165 12651.38 48.05 54478.47 88888.00 2016-06-13 09:40:47.875 165 12651.38 48.05 54478.47 88888.00 2016-06-13 09:40:48.000 165 12651.35 48.02 54478.47 88888.00 2016-06-13 09:40:48.125 165 12651.33 48.05 54478.47 88888.00 2016-06-13 09:40:48.250 165 12651.38 48.02 54478.47 88888.00 2016-06-13 09:40:48.375 165 12651.42 48.02 54478.50 88888.00 2016-06-13 09:40:48.500 165 12651.45 48.05 54478.50 88888.00 2016-06-13 09:40:48.625 165 12651.50 48.02 54478.47 88888.00 2016-06-13 09:40:48.750 165 12651.52 48.02 54478.47 88888.00 2016-06-13 09:40:48.875 165 12651.48 48.02 54478.45 88888.00 2016-06-13 09:40:49.000 165 12651.42 48.00 54478.45 88888.00 2016-06-13 09:40:49.125 165 12651.42 47.98 54478.45 88888.00 2016-06-13 09:40:49.250 165 12651.52 48.00 54478.47 88888.00 2016-06-13 09:40:49.375 165 12651.55 48.00 54478.45 88888.00 2016-06-13 09:40:49.500 165 12651.52 47.98 54478.43 88888.00 2016-06-13 09:40:49.625 165 12651.52 47.95 54478.45 88888.00 2016-06-13 09:40:49.750 165 12651.50 47.95 54478.45 88888.00 2016-06-13 09:40:49.875 165 12651.52 47.95 54478.43 88888.00 2016-06-13 09:40:50.000 165 12651.58 47.98 54478.40 88888.00 2016-06-13 09:40:50.125 165 12651.60 47.98 54478.45 88888.00 2016-06-13 09:40:50.250 165 12651.55 47.92 54478.45 88888.00 2016-06-13 09:40:50.375 165 12651.58 47.92 54478.45 88888.00 2016-06-13 09:40:50.500 165 12651.58 47.92 54478.40 88888.00 2016-06-13 09:40:50.625 165 12651.65 47.92 54478.40 88888.00 2016-06-13 09:40:50.750 165 12651.60 47.92 54478.40 88888.00 2016-06-13 09:40:50.875 165 12651.58 47.92 54478.40 88888.00 2016-06-13 09:40:51.000 165 12651.60 47.92 54478.40 88888.00 2016-06-13 09:40:51.125 165 12651.65 47.92 54478.43 88888.00 2016-06-13 09:40:51.250 165 12651.70 47.88 54478.43 88888.00 2016-06-13 09:40:51.375 165 12651.73 47.88 54478.40 88888.00 2016-06-13 09:40:51.500 165 12651.70 47.88 54478.43 88888.00 2016-06-13 09:40:51.625 165 12651.77 47.88 54478.40 88888.00 2016-06-13 09:40:51.750 165 12651.83 47.88 54478.40 88888.00 2016-06-13 09:40:51.875 165 12651.83 47.85 54478.40 88888.00 2016-06-13 09:40:52.000 165 12651.80 47.88 54478.38 88888.00 2016-06-13 09:40:52.125 165 12651.83 47.88 54478.38 88888.00 2016-06-13 09:40:52.250 165 12651.85 47.83 54478.38 88888.00 2016-06-13 09:40:52.375 165 12651.85 47.85 54478.40 88888.00 2016-06-13 09:40:52.500 165 12651.80 47.85 54478.40 88888.00 2016-06-13 09:40:52.625 165 12651.83 47.83 54478.40 88888.00 2016-06-13 09:40:52.750 165 12651.83 47.80 54478.40 88888.00 2016-06-13 09:40:52.875 165 12651.77 47.77 54478.40 88888.00 2016-06-13 09:40:53.000 165 12651.77 47.77 54478.35 88888.00 2016-06-13 09:40:53.125 165 12651.83 47.75 54478.38 88888.00 2016-06-13 09:40:53.250 165 12651.83 47.75 54478.38 88888.00 2016-06-13 09:40:53.375 165 12651.85 47.75 54478.38 88888.00 2016-06-13 09:40:53.500 165 12651.92 47.77 54478.40 88888.00 2016-06-13 09:40:53.625 165 12651.92 47.80 54478.38 88888.00 2016-06-13 09:40:53.750 165 12651.88 47.73 54478.35 88888.00 2016-06-13 09:40:53.875 165 12651.88 47.73 54478.38 88888.00 2016-06-13 09:40:54.000 165 12651.92 47.73 54478.38 88888.00 2016-06-13 09:40:54.125 165 12651.90 47.70 54478.38 88888.00 2016-06-13 09:40:54.250 165 12651.88 47.70 54478.35 88888.00 2016-06-13 09:40:54.375 165 12651.90 47.73 54478.38 88888.00 2016-06-13 09:40:54.500 165 12651.85 47.77 54478.38 88888.00 2016-06-13 09:40:54.625 165 12651.83 47.75 54478.38 88888.00 2016-06-13 09:40:54.750 165 12651.88 47.73 54478.38 88888.00 2016-06-13 09:40:54.875 165 12651.95 47.70 54478.35 88888.00 2016-06-13 09:40:55.000 165 12651.95 47.73 54478.35 88888.00 2016-06-13 09:40:55.125 165 12651.92 47.73 54478.35 88888.00 2016-06-13 09:40:55.250 165 12651.90 47.70 54478.35 88888.00 2016-06-13 09:40:55.375 165 12651.92 47.73 54478.35 88888.00 2016-06-13 09:40:55.500 165 12651.98 47.73 54478.35 88888.00 2016-06-13 09:40:55.625 165 12651.95 47.70 54478.32 88888.00 2016-06-13 09:40:55.750 165 12651.95 47.70 54478.35 88888.00 2016-06-13 09:40:55.875 165 12651.98 47.67 54478.32 88888.00 2016-06-13 09:40:56.000 165 12651.98 47.70 54478.32 88888.00 2016-06-13 09:40:56.125 165 12651.98 47.70 54478.32 88888.00 2016-06-13 09:40:56.250 165 12651.98 47.65 54478.35 88888.00 2016-06-13 09:40:56.375 165 12651.98 47.65 54478.35 88888.00 2016-06-13 09:40:56.500 165 12651.98 47.67 54478.35 88888.00 2016-06-13 09:40:56.625 165 12652.00 47.70 54478.35 88888.00 2016-06-13 09:40:56.750 165 12651.95 47.70 54478.38 88888.00 2016-06-13 09:40:56.875 165 12651.95 47.67 54478.38 88888.00 2016-06-13 09:40:57.000 165 12651.98 47.65 54478.32 88888.00 2016-06-13 09:40:57.125 165 12651.98 47.67 54478.32 88888.00 2016-06-13 09:40:57.250 165 12652.00 47.67 54478.38 88888.00 2016-06-13 09:40:57.375 165 12652.02 47.67 54478.35 88888.00 2016-06-13 09:40:57.500 165 12652.02 47.65 54478.35 88888.00 2016-06-13 09:40:57.625 165 12651.98 47.60 54478.32 88888.00 2016-06-13 09:40:57.750 165 12651.95 47.65 54478.35 88888.00 2016-06-13 09:40:57.875 165 12651.98 47.67 54478.38 88888.00 2016-06-13 09:40:58.000 165 12652.05 47.65 54478.38 88888.00 2016-06-13 09:40:58.125 165 12652.12 47.67 54478.38 88888.00 2016-06-13 09:40:58.250 165 12652.12 47.65 54478.40 88888.00 2016-06-13 09:40:58.375 165 12652.12 47.65 54478.40 88888.00 2016-06-13 09:40:58.500 165 12652.05 47.65 54478.38 88888.00 2016-06-13 09:40:58.625 165 12652.00 47.65 54478.38 88888.00 2016-06-13 09:40:58.750 165 12652.05 47.70 54478.40 88888.00 2016-06-13 09:40:58.875 165 12652.00 47.67 54478.40 88888.00 2016-06-13 09:40:59.000 165 12652.00 47.67 54478.38 88888.00 2016-06-13 09:40:59.125 165 12652.08 47.67 54478.38 88888.00 2016-06-13 09:40:59.250 165 12652.10 47.65 54478.38 88888.00 2016-06-13 09:40:59.375 165 12652.05 47.62 54478.35 88888.00 2016-06-13 09:40:59.500 165 12651.98 47.65 54478.38 88888.00 2016-06-13 09:40:59.625 165 12652.00 47.67 54478.40 88888.00 2016-06-13 09:40:59.750 165 12652.08 47.67 54478.38 88888.00 2016-06-13 09:40:59.875 165 12652.08 47.65 54478.38 88888.00 2016-06-13 09:41:00.000 165 12652.08 47.65 54478.38 88888.00 2016-06-13 09:41:00.125 165 12652.08 47.67 54478.38 88888.00 2016-06-13 09:41:00.250 165 12652.10 47.67 54478.40 88888.00 2016-06-13 09:41:00.375 165 12652.15 47.65 54478.43 88888.00 2016-06-13 09:41:00.500 165 12652.12 47.65 54478.43 88888.00 2016-06-13 09:41:00.625 165 12652.15 47.65 54478.40 88888.00 2016-06-13 09:41:00.750 165 12652.10 47.62 54478.43 88888.00 2016-06-13 09:41:00.875 165 12652.10 47.62 54478.43 88888.00 2016-06-13 09:41:01.000 165 12652.12 47.65 54478.43 88888.00 2016-06-13 09:41:01.125 165 12652.10 47.65 54478.40 88888.00 2016-06-13 09:41:01.250 165 12652.08 47.62 54478.40 88888.00 2016-06-13 09:41:01.375 165 12652.08 47.62 54478.43 88888.00 2016-06-13 09:41:01.500 165 12652.12 47.65 54478.43 88888.00 2016-06-13 09:41:01.625 165 12652.10 47.65 54478.43 88888.00 2016-06-13 09:41:01.750 165 12652.02 47.65 54478.43 88888.00 2016-06-13 09:41:01.875 165 12652.02 47.62 54478.43 88888.00 2016-06-13 09:41:02.000 165 12652.00 47.60 54478.43 88888.00 2016-06-13 09:41:02.125 165 12651.98 47.58 54478.45 88888.00 2016-06-13 09:41:02.250 165 12651.92 47.60 54478.45 88888.00 2016-06-13 09:41:02.375 165 12651.98 47.60 54478.45 88888.00 2016-06-13 09:41:02.500 165 12651.95 47.55 54478.45 88888.00 2016-06-13 09:41:02.625 165 12651.90 47.55 54478.45 88888.00 2016-06-13 09:41:02.750 165 12651.92 47.55 54478.45 88888.00 2016-06-13 09:41:02.875 165 12651.98 47.58 54478.47 88888.00 2016-06-13 09:41:03.000 165 12652.00 47.60 54478.47 88888.00 2016-06-13 09:41:03.125 165 12652.02 47.60 54478.50 88888.00 2016-06-13 09:41:03.250 165 12652.02 47.58 54478.47 88888.00 2016-06-13 09:41:03.375 165 12651.95 47.60 54478.47 88888.00 2016-06-13 09:41:03.500 165 12651.92 47.60 54478.47 88888.00 2016-06-13 09:41:03.625 165 12651.95 47.60 54478.50 88888.00 2016-06-13 09:41:03.750 165 12651.95 47.62 54478.50 88888.00 2016-06-13 09:41:03.875 165 12651.88 47.62 54478.50 88888.00 2016-06-13 09:41:04.000 165 12651.80 47.62 54478.47 88888.00 2016-06-13 09:41:04.125 165 12651.80 47.60 54478.50 88888.00 2016-06-13 09:41:04.250 165 12651.83 47.58 54478.53 88888.00 2016-06-13 09:41:04.375 165 12651.80 47.58 54478.53 88888.00 2016-06-13 09:41:04.500 165 12651.85 47.58 54478.50 88888.00 2016-06-13 09:41:04.625 165 12651.90 47.58 54478.50 88888.00 2016-06-13 09:41:04.750 165 12651.83 47.58 54478.50 88888.00 2016-06-13 09:41:04.875 165 12651.77 47.55 54478.50 88888.00 2016-06-13 09:41:05.000 165 12651.83 47.58 54478.50 88888.00 2016-06-13 09:41:05.125 165 12651.80 47.58 54478.53 88888.00 2016-06-13 09:41:05.250 165 12651.75 47.52 54478.57 88888.00 2016-06-13 09:41:05.375 165 12651.75 47.52 54478.55 88888.00 2016-06-13 09:41:05.500 165 12651.75 47.55 54478.55 88888.00 2016-06-13 09:41:05.625 165 12651.75 47.52 54478.55 88888.00 2016-06-13 09:41:05.750 165 12651.75 47.55 54478.55 88888.00 2016-06-13 09:41:05.875 165 12651.73 47.52 54478.57 88888.00 2016-06-13 09:41:06.000 165 12651.65 47.52 54478.57 88888.00 2016-06-13 09:41:06.125 165 12651.65 47.48 54478.60 88888.00 2016-06-13 09:41:06.250 165 12651.70 47.48 54478.57 88888.00 2016-06-13 09:41:06.375 165 12651.67 47.50 54478.57 88888.00 2016-06-13 09:41:06.500 165 12651.70 47.50 54478.57 88888.00 2016-06-13 09:41:06.625 165 12651.62 47.50 54478.60 88888.00 2016-06-13 09:41:06.750 165 12651.62 47.50 54478.62 88888.00 2016-06-13 09:41:06.875 165 12651.60 47.50 54478.62 88888.00 2016-06-13 09:41:07.000 165 12651.65 47.48 54478.60 88888.00 2016-06-13 09:41:07.125 165 12651.62 47.42 54478.62 88888.00 2016-06-13 09:41:07.250 165 12651.55 47.42 54478.65 88888.00 2016-06-13 09:41:07.375 165 12651.58 47.45 54478.65 88888.00 2016-06-13 09:41:07.500 165 12651.65 47.48 54478.65 88888.00 2016-06-13 09:41:07.625 165 12651.62 47.48 54478.65 88888.00 2016-06-13 09:41:07.750 165 12651.62 47.48 54478.65 88888.00 2016-06-13 09:41:07.875 165 12651.60 47.48 54478.65 88888.00 2016-06-13 09:41:08.000 165 12651.52 47.45 54478.68 88888.00 2016-06-13 09:41:08.125 165 12651.52 47.45 54478.70 88888.00 2016-06-13 09:41:08.250 165 12651.58 47.48 54478.70 88888.00 2016-06-13 09:41:08.375 165 12651.60 47.48 54478.70 88888.00 2016-06-13 09:41:08.500 165 12651.50 47.45 54478.68 88888.00 2016-06-13 09:41:08.625 165 12651.45 47.42 54478.70 88888.00 2016-06-13 09:41:08.750 165 12651.48 47.45 54478.70 88888.00 2016-06-13 09:41:08.875 165 12651.45 47.45 54478.70 88888.00 2016-06-13 09:41:09.000 165 12651.45 47.45 54478.72 88888.00 2016-06-13 09:41:09.125 165 12651.45 47.45 54478.72 88888.00 2016-06-13 09:41:09.250 165 12651.38 47.42 54478.75 88888.00 2016-06-13 09:41:09.375 165 12651.35 47.42 54478.78 88888.00 2016-06-13 09:41:09.500 165 12651.33 47.42 54478.75 88888.00 2016-06-13 09:41:09.625 165 12651.35 47.48 54478.78 88888.00 2016-06-13 09:41:09.750 165 12651.33 47.50 54478.75 88888.00 2016-06-13 09:41:09.875 165 12651.35 47.45 54478.72 88888.00 2016-06-13 09:41:10.000 165 12651.33 47.45 54478.70 88888.00 2016-06-13 09:41:10.125 165 12651.33 47.50 54478.75 88888.00 2016-06-13 09:41:10.250 165 12651.30 47.45 54478.75 88888.00 2016-06-13 09:41:10.375 165 12651.35 47.45 54478.75 88888.00 2016-06-13 09:41:10.500 165 12651.30 47.50 54478.78 88888.00 2016-06-13 09:41:10.625 165 12651.25 47.48 54478.78 88888.00 2016-06-13 09:41:10.750 165 12651.23 47.45 54478.78 88888.00 2016-06-13 09:41:10.875 165 12651.25 47.48 54478.80 88888.00 2016-06-13 09:41:11.000 165 12651.27 47.48 54478.80 88888.00 2016-06-13 09:41:11.125 165 12651.23 47.45 54478.78 88888.00 2016-06-13 09:41:11.250 165 12651.17 47.42 54478.80 88888.00 2016-06-13 09:41:11.375 165 12651.12 47.42 54478.80 88888.00 2016-06-13 09:41:11.500 165 12651.08 47.45 54478.80 88888.00 2016-06-13 09:41:11.625 165 12651.05 47.50 54478.82 88888.00 2016-06-13 09:41:11.750 165 12651.00 47.48 54478.82 88888.00 2016-06-13 09:41:11.875 165 12651.02 47.50 54478.80 88888.00 2016-06-13 09:41:12.000 165 12651.08 47.48 54478.80 88888.00 2016-06-13 09:41:12.125 165 12651.08 47.48 54478.82 88888.00 2016-06-13 09:41:12.250 165 12651.05 47.48 54478.82 88888.00 2016-06-13 09:41:12.375 165 12651.05 47.50 54478.85 88888.00 2016-06-13 09:41:12.500 165 12650.98 47.52 54478.82 88888.00 2016-06-13 09:41:12.625 165 12650.95 47.50 54478.85 88888.00 2016-06-13 09:41:12.750 165 12650.95 47.52 54478.85 88888.00 2016-06-13 09:41:12.875 165 12650.92 47.52 54478.82 88888.00 2016-06-13 09:41:13.000 165 12650.90 47.52 54478.82 88888.00 2016-06-13 09:41:13.125 165 12650.92 47.50 54478.88 88888.00 2016-06-13 09:41:13.250 165 12650.95 47.52 54478.88 88888.00 2016-06-13 09:41:13.375 165 12650.92 47.50 54478.88 88888.00 2016-06-13 09:41:13.500 165 12650.90 47.52 54478.90 88888.00 2016-06-13 09:41:13.625 165 12650.88 47.50 54478.90 88888.00 2016-06-13 09:41:13.750 165 12650.90 47.55 54478.90 88888.00 2016-06-13 09:41:13.875 165 12650.92 47.55 54478.90 88888.00 2016-06-13 09:41:14.000 165 12650.88 47.52 54478.90 88888.00 2016-06-13 09:41:14.125 165 12650.83 47.55 54478.93 88888.00 2016-06-13 09:41:14.250 165 12650.77 47.52 54478.93 88888.00 2016-06-13 09:41:14.375 165 12650.77 47.55 54478.90 88888.00 2016-06-13 09:41:14.500 165 12650.83 47.55 54478.90 88888.00 2016-06-13 09:41:14.625 165 12650.85 47.55 54478.93 88888.00 2016-06-13 09:41:14.750 165 12650.80 47.58 54478.95 88888.00 2016-06-13 09:41:14.875 165 12650.77 47.58 54478.93 88888.00 2016-06-13 09:41:15.000 165 12650.77 47.55 54478.88 88888.00 2016-06-13 09:41:15.125 165 12650.73 47.55 54478.90 88888.00 2016-06-13 09:41:15.250 165 12650.65 47.58 54478.95 88888.00 2016-06-13 09:41:15.375 165 12650.65 47.55 54478.93 88888.00 2016-06-13 09:41:15.500 165 12650.73 47.55 54478.93 88888.00 2016-06-13 09:41:15.625 165 12650.70 47.58 54478.95 88888.00 2016-06-13 09:41:15.750 165 12650.70 47.62 54478.95 88888.00 2016-06-13 09:41:15.875 165 12650.70 47.62 54478.95 88888.00 2016-06-13 09:41:16.000 165 12650.62 47.62 54478.97 88888.00 2016-06-13 09:41:16.125 165 12650.58 47.62 54478.95 88888.00 2016-06-13 09:41:16.250 165 12650.50 47.62 54478.93 88888.00 2016-06-13 09:41:16.375 165 12650.55 47.65 54478.93 88888.00 2016-06-13 09:41:16.500 165 12650.60 47.62 54478.95 88888.00 2016-06-13 09:41:16.625 165 12650.55 47.62 54478.97 88888.00 2016-06-13 09:41:16.750 165 12650.52 47.62 54478.97 88888.00 2016-06-13 09:41:16.875 165 12650.52 47.62 54478.95 88888.00 2016-06-13 09:41:17.000 165 12650.58 47.67 54478.95 88888.00 2016-06-13 09:41:17.125 165 12650.50 47.65 54478.97 88888.00 2016-06-13 09:41:17.250 165 12650.45 47.62 54479.00 88888.00 2016-06-13 09:41:17.375 165 12650.50 47.62 54479.03 88888.00 2016-06-13 09:41:17.500 165 12650.58 47.65 54479.03 88888.00 2016-06-13 09:41:17.625 165 12650.55 47.65 54479.00 88888.00 2016-06-13 09:41:17.750 165 12650.50 47.70 54478.97 88888.00 2016-06-13 09:41:17.875 165 12650.45 47.67 54479.00 88888.00 2016-06-13 09:41:18.000 165 12650.48 47.65 54479.00 88888.00 2016-06-13 09:41:18.125 165 12650.48 47.65 54479.03 88888.00 2016-06-13 09:41:18.250 165 12650.42 47.65 54479.03 88888.00 2016-06-13 09:41:18.375 165 12650.40 47.60 54479.00 88888.00 2016-06-13 09:41:18.500 165 12650.40 47.62 54479.03 88888.00 2016-06-13 09:41:18.625 165 12650.40 47.65 54479.03 88888.00 2016-06-13 09:41:18.750 165 12650.40 47.65 54479.05 88888.00 2016-06-13 09:41:18.875 165 12650.35 47.62 54479.03 88888.00 2016-06-13 09:41:19.000 165 12650.33 47.65 54479.00 88888.00 2016-06-13 09:41:19.125 165 12650.30 47.62 54479.05 88888.00 2016-06-13 09:41:19.250 165 12650.27 47.62 54479.05 88888.00 2016-06-13 09:41:19.375 165 12650.35 47.65 54479.03 88888.00 2016-06-13 09:41:19.500 165 12650.33 47.67 54479.05 88888.00 2016-06-13 09:41:19.625 165 12650.30 47.67 54479.05 88888.00 2016-06-13 09:41:19.750 165 12650.23 47.65 54479.05 88888.00 2016-06-13 09:41:19.875 165 12650.23 47.65 54479.05 88888.00 2016-06-13 09:41:20.000 165 12650.25 47.67 54479.05 88888.00 2016-06-13 09:41:20.125 165 12650.20 47.67 54479.07 88888.00 2016-06-13 09:41:20.250 165 12650.17 47.67 54479.05 88888.00 2016-06-13 09:41:20.375 165 12650.12 47.67 54479.03 88888.00 2016-06-13 09:41:20.500 165 12650.12 47.67 54479.03 88888.00 2016-06-13 09:41:20.625 165 12650.15 47.67 54479.05 88888.00 2016-06-13 09:41:20.750 165 12650.17 47.70 54479.05 88888.00 2016-06-13 09:41:20.875 165 12650.15 47.70 54479.05 88888.00 2016-06-13 09:41:21.000 165 12650.10 47.67 54479.05 88888.00 2016-06-13 09:41:21.125 165 12650.08 47.70 54479.05 88888.00 2016-06-13 09:41:21.250 165 12650.00 47.70 54479.07 88888.00 2016-06-13 09:41:21.375 165 12650.00 47.73 54479.10 88888.00 2016-06-13 09:41:21.500 165 12650.00 47.70 54479.07 88888.00 2016-06-13 09:41:21.625 165 12649.95 47.70 54479.10 88888.00 2016-06-13 09:41:21.750 165 12649.98 47.73 54479.10 88888.00 2016-06-13 09:41:21.875 165 12650.00 47.73 54479.10 88888.00 2016-06-13 09:41:22.000 165 12649.98 47.73 54479.10 88888.00 2016-06-13 09:41:22.125 165 12649.98 47.73 54479.12 88888.00 2016-06-13 09:41:22.250 165 12649.95 47.73 54479.12 88888.00 2016-06-13 09:41:22.375 165 12649.92 47.73 54479.10 88888.00 2016-06-13 09:41:22.500 165 12649.88 47.70 54479.10 88888.00 2016-06-13 09:41:22.625 165 12649.85 47.70 54479.07 88888.00 2016-06-13 09:41:22.750 165 12649.85 47.70 54479.10 88888.00 2016-06-13 09:41:22.875 165 12649.83 47.73 54479.10 88888.00 2016-06-13 09:41:23.000 165 12649.88 47.67 54479.07 88888.00 2016-06-13 09:41:23.125 165 12649.92 47.70 54479.07 88888.00 2016-06-13 09:41:23.250 165 12649.88 47.67 54479.07 88888.00 2016-06-13 09:41:23.375 165 12649.80 47.70 54479.10 88888.00 2016-06-13 09:41:23.500 165 12649.73 47.70 54479.10 88888.00 2016-06-13 09:41:23.625 165 12649.75 47.70 54479.10 88888.00 2016-06-13 09:41:23.750 165 12649.80 47.70 54479.10 88888.00 2016-06-13 09:41:23.875 165 12649.85 47.70 54479.10 88888.00 2016-06-13 09:41:24.000 165 12649.83 47.70 54479.10 88888.00 2016-06-13 09:41:24.125 165 12649.77 47.73 54479.12 88888.00 2016-06-13 09:41:24.250 165 12649.73 47.73 54479.12 88888.00 2016-06-13 09:41:24.375 165 12649.77 47.73 54479.10 88888.00 2016-06-13 09:41:24.500 165 12649.77 47.73 54479.12 88888.00 2016-06-13 09:41:24.625 165 12649.67 47.73 54479.12 88888.00 2016-06-13 09:41:24.750 165 12649.62 47.73 54479.12 88888.00 2016-06-13 09:41:24.875 165 12649.62 47.75 54479.15 88888.00 2016-06-13 09:41:25.000 165 12649.60 47.73 54479.12 88888.00 2016-06-13 09:41:25.125 165 12649.52 47.75 54479.15 88888.00 2016-06-13 09:41:25.250 165 12649.45 47.73 54479.15 88888.00 2016-06-13 09:41:25.375 165 12649.45 47.75 54479.12 88888.00 2016-06-13 09:41:25.500 165 12649.48 47.77 54479.12 88888.00 2016-06-13 09:41:25.625 165 12649.45 47.75 54479.12 88888.00 2016-06-13 09:41:25.750 165 12649.42 47.75 54479.12 88888.00 2016-06-13 09:41:25.875 165 12649.42 47.75 54479.15 88888.00 2016-06-13 09:41:26.000 165 12649.38 47.73 54479.15 88888.00 2016-06-13 09:41:26.125 165 12649.38 47.73 54479.15 88888.00 2016-06-13 09:41:26.250 165 12649.38 47.75 54479.15 88888.00 2016-06-13 09:41:26.375 165 12649.42 47.77 54479.15 88888.00 2016-06-13 09:41:26.500 165 12649.38 47.75 54479.15 88888.00 2016-06-13 09:41:26.625 165 12649.33 47.75 54479.15 88888.00 2016-06-13 09:41:26.750 165 12649.33 47.75 54479.12 88888.00 2016-06-13 09:41:26.875 165 12649.33 47.75 54479.12 88888.00 2016-06-13 09:41:27.000 165 12649.33 47.70 54479.10 88888.00 2016-06-13 09:41:27.125 165 12649.27 47.73 54479.12 88888.00 2016-06-13 09:41:27.250 165 12649.30 47.70 54479.15 88888.00 2016-06-13 09:41:27.375 165 12649.33 47.73 54479.15 88888.00 2016-06-13 09:41:27.500 165 12649.30 47.75 54479.12 88888.00 2016-06-13 09:41:27.625 165 12649.25 47.75 54479.15 88888.00 2016-06-13 09:41:27.750 165 12649.20 47.73 54479.12 88888.00 2016-06-13 09:41:27.875 165 12649.15 47.70 54479.12 88888.00 2016-06-13 09:41:28.000 165 12649.17 47.70 54479.15 88888.00 2016-06-13 09:41:28.125 165 12649.23 47.70 54479.12 88888.00 2016-06-13 09:41:28.250 165 12649.15 47.67 54479.15 88888.00 2016-06-13 09:41:28.375 165 12649.12 47.70 54479.15 88888.00 2016-06-13 09:41:28.500 165 12649.12 47.70 54479.15 88888.00 2016-06-13 09:41:28.625 165 12649.15 47.70 54479.15 88888.00 2016-06-13 09:41:28.750 165 12649.15 47.67 54479.12 88888.00 2016-06-13 09:41:28.875 165 12649.05 47.65 54479.18 88888.00 2016-06-13 09:41:29.000 165 12649.02 47.65 54479.15 88888.00 2016-06-13 09:41:29.125 165 12649.02 47.67 54479.15 88888.00 2016-06-13 09:41:29.250 165 12649.02 47.65 54479.18 88888.00 2016-06-13 09:41:29.375 165 12649.10 47.62 54479.15 88888.00 2016-06-13 09:41:29.500 165 12649.12 47.62 54479.18 88888.00 2016-06-13 09:41:29.625 165 12649.05 47.62 54479.20 88888.00 2016-06-13 09:41:29.750 165 12648.98 47.62 54479.18 88888.00 2016-06-13 09:41:29.875 165 12648.95 47.62 54479.18 88888.00 2016-06-13 09:41:30.000 165 12648.95 47.65 54479.18 88888.00 2016-06-13 09:41:30.125 165 12648.90 47.62 54479.18 88888.00 2016-06-13 09:41:30.250 165 12648.88 47.62 54479.18 88888.00 2016-06-13 09:41:30.375 165 12648.85 47.62 54479.18 88888.00 2016-06-13 09:41:30.500 165 12648.85 47.60 54479.18 88888.00 2016-06-13 09:41:30.625 165 12648.88 47.62 54479.18 88888.00 2016-06-13 09:41:30.750 165 12648.85 47.62 54479.18 88888.00 2016-06-13 09:41:30.875 165 12648.88 47.60 54479.18 88888.00 2016-06-13 09:41:31.000 165 12648.80 47.62 54479.18 88888.00 2016-06-13 09:41:31.125 165 12648.77 47.60 54479.18 88888.00 2016-06-13 09:41:31.250 165 12648.75 47.58 54479.20 88888.00 2016-06-13 09:41:31.375 165 12648.75 47.58 54479.18 88888.00 2016-06-13 09:41:31.500 165 12648.70 47.58 54479.20 88888.00 2016-06-13 09:41:31.625 165 12648.62 47.58 54479.18 88888.00 2016-06-13 09:41:31.750 165 12648.70 47.55 54479.20 88888.00 2016-06-13 09:41:31.875 165 12648.77 47.52 54479.20 88888.00 2016-06-13 09:41:32.000 165 12648.75 47.55 54479.20 88888.00 2016-06-13 09:41:32.125 165 12648.65 47.55 54479.22 88888.00 2016-06-13 09:41:32.250 165 12648.58 47.50 54479.20 88888.00 2016-06-13 09:41:32.375 165 12648.58 47.52 54479.20 88888.00 2016-06-13 09:41:32.500 165 12648.55 47.55 54479.22 88888.00 2016-06-13 09:41:32.625 165 12648.58 47.55 54479.22 88888.00 2016-06-13 09:41:32.750 165 12648.50 47.52 54479.22 88888.00 2016-06-13 09:41:32.875 165 12648.42 47.48 54479.20 88888.00 2016-06-13 09:41:33.000 165 12648.40 47.50 54479.20 88888.00 2016-06-13 09:41:33.125 165 12648.40 47.52 54479.22 88888.00 2016-06-13 09:41:33.250 165 12648.42 47.52 54479.20 88888.00 2016-06-13 09:41:33.375 165 12648.48 47.50 54479.22 88888.00 2016-06-13 09:41:33.500 165 12648.52 47.48 54479.20 88888.00 2016-06-13 09:41:33.625 165 12648.48 47.50 54479.20 88888.00 2016-06-13 09:41:33.750 165 12648.40 47.52 54479.20 88888.00 2016-06-13 09:41:33.875 165 12648.35 47.52 54479.20 88888.00 2016-06-13 09:41:34.000 165 12648.35 47.52 54479.18 88888.00 2016-06-13 09:41:34.125 165 12648.33 47.50 54479.20 88888.00 2016-06-13 09:41:34.250 165 12648.27 47.50 54479.20 88888.00 2016-06-13 09:41:34.375 165 12648.30 47.55 54479.22 88888.00 2016-06-13 09:41:34.500 165 12648.25 47.52 54479.20 88888.00 2016-06-13 09:41:34.625 165 12648.25 47.45 54479.20 88888.00 2016-06-13 09:41:34.750 165 12648.25 47.50 54479.20 88888.00 2016-06-13 09:41:34.875 165 12648.25 47.50 54479.22 88888.00 2016-06-13 09:41:35.000 165 12648.25 47.50 54479.20 88888.00 2016-06-13 09:41:35.125 165 12648.25 47.48 54479.20 88888.00 2016-06-13 09:41:35.250 165 12648.20 47.48 54479.22 88888.00 2016-06-13 09:41:35.375 165 12648.20 47.48 54479.22 88888.00 2016-06-13 09:41:35.500 165 12648.23 47.50 54479.22 88888.00 2016-06-13 09:41:35.625 165 12648.17 47.50 54479.22 88888.00 2016-06-13 09:41:35.750 165 12648.12 47.48 54479.20 88888.00 2016-06-13 09:41:35.875 165 12648.12 47.48 54479.20 88888.00 2016-06-13 09:41:36.000 165 12648.15 47.50 54479.20 88888.00 2016-06-13 09:41:36.125 165 12648.15 47.48 54479.20 88888.00 2016-06-13 09:41:36.250 165 12648.15 47.48 54479.20 88888.00 2016-06-13 09:41:36.375 165 12648.12 47.45 54479.18 88888.00 2016-06-13 09:41:36.500 165 12648.10 47.45 54479.20 88888.00 2016-06-13 09:41:36.625 165 12648.10 47.48 54479.18 88888.00 2016-06-13 09:41:36.750 165 12648.05 47.48 54479.15 88888.00 2016-06-13 09:41:36.875 165 12648.00 47.50 54479.18 88888.00 2016-06-13 09:41:37.000 165 12648.02 47.50 54479.18 88888.00 2016-06-13 09:41:37.125 165 12648.05 47.55 54479.20 88888.00 2016-06-13 09:41:37.250 165 12648.08 47.52 54479.20 88888.00 2016-06-13 09:41:37.375 165 12648.00 47.52 54479.18 88888.00 2016-06-13 09:41:37.500 165 12647.95 47.50 54479.20 88888.00 2016-06-13 09:41:37.625 165 12647.95 47.52 54479.20 88888.00 2016-06-13 09:41:37.750 165 12647.92 47.52 54479.20 88888.00 2016-06-13 09:41:37.875 165 12647.88 47.55 54479.20 88888.00 2016-06-13 09:41:38.000 165 12647.80 47.50 54479.18 88888.00 2016-06-13 09:41:38.125 165 12647.80 47.50 54479.20 88888.00 2016-06-13 09:41:38.250 165 12647.85 47.50 54479.20 88888.00 2016-06-13 09:41:38.375 165 12647.85 47.50 54479.18 88888.00 2016-06-13 09:41:38.500 165 12647.77 47.50 54479.20 88888.00 2016-06-13 09:41:38.625 165 12647.77 47.50 54479.18 88888.00 2016-06-13 09:41:38.750 165 12647.80 47.52 54479.20 88888.00 2016-06-13 09:41:38.875 165 12647.83 47.52 54479.20 88888.00 2016-06-13 09:41:39.000 165 12647.85 47.52 54479.20 88888.00 2016-06-13 09:41:39.125 165 12647.83 47.52 54479.20 88888.00 2016-06-13 09:41:39.250 165 12647.75 47.55 54479.22 88888.00 2016-06-13 09:41:39.375 165 12647.73 47.52 54479.18 88888.00 2016-06-13 09:41:39.500 165 12647.73 47.55 54479.18 88888.00 2016-06-13 09:41:39.625 165 12647.73 47.52 54479.20 88888.00 2016-06-13 09:41:39.750 165 12647.73 47.52 54479.20 88888.00 2016-06-13 09:41:39.875 165 12647.67 47.55 54479.20 88888.00 2016-06-13 09:41:40.000 165 12647.67 47.52 54479.18 88888.00 2016-06-13 09:41:40.125 165 12647.67 47.58 54479.18 88888.00 2016-06-13 09:41:40.250 165 12647.67 47.58 54479.18 88888.00 2016-06-13 09:41:40.375 165 12647.70 47.58 54479.20 88888.00 2016-06-13 09:41:40.500 165 12647.75 47.55 54479.18 88888.00 2016-06-13 09:41:40.625 165 12647.77 47.58 54479.20 88888.00 2016-06-13 09:41:40.750 165 12647.73 47.55 54479.18 88888.00 2016-06-13 09:41:40.875 165 12647.73 47.55 54479.18 88888.00 2016-06-13 09:41:41.000 165 12647.70 47.55 54479.15 88888.00 2016-06-13 09:41:41.125 165 12647.75 47.55 54479.15 88888.00 2016-06-13 09:41:41.250 165 12647.77 47.55 54479.15 88888.00 2016-06-13 09:41:41.375 165 12647.77 47.58 54479.15 88888.00 2016-06-13 09:41:41.500 165 12647.73 47.55 54479.15 88888.00 2016-06-13 09:41:41.625 165 12647.67 47.58 54479.12 88888.00 2016-06-13 09:41:41.750 165 12647.67 47.55 54479.12 88888.00 2016-06-13 09:41:41.875 165 12647.70 47.52 54479.15 88888.00 2016-06-13 09:41:42.000 165 12647.70 47.50 54479.15 88888.00 2016-06-13 09:41:42.125 165 12647.67 47.55 54479.18 88888.00 2016-06-13 09:41:42.250 165 12647.62 47.55 54479.15 88888.00 2016-06-13 09:41:42.375 165 12647.67 47.55 54479.15 88888.00 2016-06-13 09:41:42.500 165 12647.73 47.58 54479.12 88888.00 2016-06-13 09:41:42.625 165 12647.67 47.58 54479.15 88888.00 2016-06-13 09:41:42.750 165 12647.62 47.58 54479.15 88888.00 2016-06-13 09:41:42.875 165 12647.60 47.55 54479.15 88888.00 2016-06-13 09:41:43.000 165 12647.55 47.55 54479.12 88888.00 2016-06-13 09:41:43.125 165 12647.58 47.60 54479.12 88888.00 2016-06-13 09:41:43.250 165 12647.58 47.62 54479.12 88888.00 2016-06-13 09:41:43.375 165 12647.60 47.60 54479.12 88888.00 2016-06-13 09:41:43.500 165 12647.62 47.60 54479.10 88888.00 2016-06-13 09:41:43.625 165 12647.62 47.58 54479.10 88888.00 2016-06-13 09:41:43.750 165 12647.62 47.58 54479.10 88888.00 2016-06-13 09:41:43.875 165 12647.58 47.62 54479.10 88888.00 2016-06-13 09:41:44.000 165 12647.52 47.62 54479.10 88888.00 2016-06-13 09:41:44.125 165 12647.55 47.62 54479.10 88888.00 2016-06-13 09:41:44.250 165 12647.52 47.60 54479.10 88888.00 2016-06-13 09:41:44.375 165 12647.52 47.60 54479.07 88888.00 2016-06-13 09:41:44.500 165 12647.55 47.62 54479.07 88888.00 2016-06-13 09:41:44.625 165 12647.55 47.65 54479.10 88888.00 2016-06-13 09:41:44.750 165 12647.52 47.62 54479.10 88888.00 2016-06-13 09:41:44.875 165 12647.55 47.65 54479.07 88888.00 2016-06-13 09:41:45.000 165 12647.58 47.65 54479.05 88888.00 2016-06-13 09:41:45.125 165 12647.60 47.65 54479.05 88888.00 2016-06-13 09:41:45.250 165 12647.62 47.58 54479.03 88888.00 2016-06-13 09:41:45.375 165 12647.65 47.60 54479.03 88888.00 2016-06-13 09:41:45.500 165 12647.70 47.62 54479.05 88888.00 2016-06-13 09:41:45.625 165 12647.65 47.65 54479.03 88888.00 2016-06-13 09:41:45.750 165 12647.62 47.62 54479.05 88888.00 2016-06-13 09:41:45.875 165 12647.62 47.60 54479.03 88888.00 2016-06-13 09:41:46.000 165 12647.65 47.60 54479.03 88888.00 2016-06-13 09:41:46.125 165 12647.65 47.60 54479.05 88888.00 2016-06-13 09:41:46.250 165 12647.67 47.60 54479.03 88888.00 2016-06-13 09:41:46.375 165 12647.67 47.60 54479.05 88888.00 2016-06-13 09:41:46.500 165 12647.70 47.62 54479.03 88888.00 2016-06-13 09:41:46.625 165 12647.70 47.58 54479.03 88888.00 2016-06-13 09:41:46.750 165 12647.75 47.60 54479.03 88888.00 2016-06-13 09:41:46.875 165 12647.75 47.60 54479.05 88888.00 2016-06-13 09:41:47.000 165 12647.70 47.60 54479.03 88888.00 2016-06-13 09:41:47.125 165 12647.73 47.60 54479.00 88888.00 2016-06-13 09:41:47.250 165 12647.75 47.58 54479.00 88888.00 2016-06-13 09:41:47.375 165 12647.75 47.58 54478.97 88888.00 2016-06-13 09:41:47.500 165 12647.80 47.60 54479.00 88888.00 2016-06-13 09:41:47.625 165 12647.83 47.62 54479.03 88888.00 2016-06-13 09:41:47.750 165 12647.83 47.62 54479.00 88888.00 2016-06-13 09:41:47.875 165 12647.85 47.62 54479.00 88888.00 2016-06-13 09:41:48.000 165 12647.88 47.60 54478.97 88888.00 2016-06-13 09:41:48.125 165 12647.88 47.60 54478.97 88888.00 2016-06-13 09:41:48.250 165 12647.83 47.58 54478.93 88888.00 2016-06-13 09:41:48.375 165 12647.88 47.58 54478.93 88888.00 2016-06-13 09:41:48.500 165 12647.88 47.60 54478.93 88888.00 2016-06-13 09:41:48.625 165 12647.92 47.62 54478.93 88888.00 2016-06-13 09:41:48.750 165 12647.98 47.60 54478.90 88888.00 2016-06-13 09:41:48.875 165 12647.92 47.58 54478.93 88888.00 2016-06-13 09:41:49.000 165 12647.83 47.58 54478.88 88888.00 2016-06-13 09:41:49.125 165 12647.83 47.58 54478.93 88888.00 2016-06-13 09:41:49.250 165 12647.88 47.60 54478.93 88888.00 2016-06-13 09:41:49.375 165 12647.90 47.60 54478.90 88888.00 2016-06-13 09:41:49.500 165 12647.92 47.58 54478.90 88888.00 2016-06-13 09:41:49.625 165 12647.92 47.55 54478.88 88888.00 2016-06-13 09:41:49.750 165 12647.92 47.55 54478.85 88888.00 2016-06-13 09:41:49.875 165 12647.98 47.55 54478.85 88888.00 2016-06-13 09:41:50.000 165 12648.00 47.55 54478.82 88888.00 2016-06-13 09:41:50.125 165 12647.98 47.55 54478.85 88888.00 2016-06-13 09:41:50.250 165 12647.98 47.52 54478.85 88888.00 2016-06-13 09:41:50.375 165 12648.02 47.52 54478.82 88888.00 2016-06-13 09:41:50.500 165 12648.00 47.52 54478.80 88888.00 2016-06-13 09:41:50.625 165 12648.02 47.52 54478.82 88888.00 2016-06-13 09:41:50.750 165 12648.12 47.55 54478.82 88888.00 2016-06-13 09:41:50.875 165 12648.12 47.52 54478.82 88888.00 2016-06-13 09:41:51.000 165 12648.08 47.52 54478.82 88888.00 2016-06-13 09:41:51.125 165 12648.10 47.50 54478.82 88888.00 2016-06-13 09:41:51.250 165 12648.12 47.48 54478.80 88888.00 2016-06-13 09:41:51.375 165 12648.10 47.50 54478.80 88888.00 2016-06-13 09:41:51.500 165 12648.10 47.50 54478.78 88888.00 2016-06-13 09:41:51.625 165 12648.12 47.52 54478.75 88888.00 2016-06-13 09:41:51.750 165 12648.12 47.48 54478.75 88888.00 2016-06-13 09:41:51.875 165 12648.17 47.50 54478.78 88888.00 2016-06-13 09:41:52.000 165 12648.23 47.50 54478.78 88888.00 2016-06-13 09:41:52.125 165 12648.27 47.50 54478.75 88888.00 2016-06-13 09:41:52.250 165 12648.20 47.45 54478.75 88888.00 2016-06-13 09:41:52.375 165 12648.17 47.48 54478.75 88888.00 2016-06-13 09:41:52.500 165 12648.17 47.45 54478.75 88888.00 2016-06-13 09:41:52.625 165 12648.27 47.42 54478.72 88888.00 2016-06-13 09:41:52.750 165 12648.40 47.42 54478.72 88888.00 2016-06-13 09:41:52.875 165 12648.40 47.42 54478.70 88888.00 2016-06-13 09:41:53.000 165 12648.40 47.42 54478.68 88888.00 2016-06-13 09:41:53.125 165 12648.42 47.45 54478.68 88888.00 2016-06-13 09:41:53.250 165 12648.42 47.42 54478.70 88888.00 2016-06-13 09:41:53.375 165 12648.45 47.40 54478.68 88888.00 2016-06-13 09:41:53.500 165 12648.45 47.38 54478.70 88888.00 2016-06-13 09:41:53.625 165 12648.42 47.38 54478.65 88888.00 2016-06-13 09:41:53.750 165 12648.45 47.35 54478.65 88888.00 2016-06-13 09:41:53.875 165 12648.48 47.35 54478.65 88888.00 2016-06-13 09:41:54.000 165 12648.45 47.33 54478.65 88888.00 2016-06-13 09:41:54.125 165 12648.55 47.35 54478.65 88888.00 2016-06-13 09:41:54.250 165 12648.60 47.38 54478.65 88888.00 2016-06-13 09:41:54.375 165 12648.65 47.40 54478.68 88888.00 2016-06-13 09:41:54.500 165 12648.65 47.35 54478.62 88888.00 2016-06-13 09:41:54.625 165 12648.67 47.30 54478.57 88888.00 2016-06-13 09:41:54.750 165 12648.67 47.27 54478.60 88888.00 2016-06-13 09:41:54.875 165 12648.65 47.27 54478.60 88888.00 2016-06-13 09:41:55.000 165 12648.75 47.27 54478.57 88888.00 2016-06-13 09:41:55.125 165 12648.80 47.27 54478.57 88888.00 2016-06-13 09:41:55.250 165 12648.80 47.23 54478.57 88888.00 2016-06-13 09:41:55.375 165 12648.88 47.23 54478.55 88888.00 2016-06-13 09:41:55.500 165 12648.85 47.23 54478.53 88888.00 2016-06-13 09:41:55.625 165 12648.85 47.23 54478.50 88888.00 2016-06-13 09:41:55.750 165 12648.92 47.23 54478.50 88888.00 2016-06-13 09:41:55.875 165 12649.00 47.23 54478.47 88888.00 2016-06-13 09:41:56.000 165 12649.02 47.20 54478.47 88888.00 2016-06-13 09:41:56.125 165 12649.00 47.17 54478.45 88888.00 2016-06-13 09:41:56.250 165 12649.00 47.17 54478.45 88888.00 2016-06-13 09:41:56.375 165 12649.10 47.20 54478.45 88888.00 2016-06-13 09:41:56.500 165 12649.12 47.20 54478.43 88888.00 2016-06-13 09:41:56.625 165 12649.08 47.17 54478.43 88888.00 2016-06-13 09:41:56.750 165 12649.05 47.17 54478.40 88888.00 2016-06-13 09:41:56.875 165 12649.10 47.15 54478.40 88888.00 2016-06-13 09:41:57.000 165 12649.17 47.15 54478.38 88888.00 2016-06-13 09:41:57.125 165 12649.27 47.15 54478.40 88888.00 2016-06-13 09:41:57.250 165 12649.27 47.17 54478.43 88888.00 2016-06-13 09:41:57.375 165 12649.20 47.15 54478.43 88888.00 2016-06-13 09:41:57.500 165 12649.17 47.15 54478.40 88888.00 2016-06-13 09:41:57.625 165 12649.23 47.12 54478.38 88888.00 2016-06-13 09:41:57.750 165 12649.25 47.10 54478.35 88888.00 2016-06-13 09:41:57.875 165 12649.27 47.12 54478.38 88888.00 2016-06-13 09:41:58.000 165 12649.33 47.10 54478.38 88888.00 2016-06-13 09:41:58.125 165 12649.38 47.10 54478.38 88888.00 2016-06-13 09:41:58.250 165 12649.33 47.05 54478.35 88888.00 2016-06-13 09:41:58.375 165 12649.35 47.08 54478.32 88888.00 2016-06-13 09:41:58.500 165 12649.42 47.10 54478.32 88888.00 2016-06-13 09:41:58.625 165 12649.52 47.10 54478.35 88888.00 2016-06-13 09:41:58.750 165 12649.58 47.10 54478.35 88888.00 2016-06-13 09:41:58.875 165 12649.58 47.05 54478.32 88888.00 2016-06-13 09:41:59.000 165 12649.60 47.05 54478.30 88888.00 2016-06-13 09:41:59.125 165 12649.62 47.05 54478.28 88888.00 2016-06-13 09:41:59.250 165 12649.67 47.02 54478.30 88888.00 2016-06-13 09:41:59.375 165 12649.75 47.02 54478.25 88888.00 2016-06-13 09:41:59.500 165 12649.80 46.98 54478.22 88888.00 2016-06-13 09:41:59.625 165 12649.83 46.98 54478.22 88888.00 2016-06-13 09:41:59.750 165 12649.77 47.00 54478.22 88888.00 2016-06-13 09:41:59.875 165 12649.83 46.98 54478.22 88888.00 2016-06-13 09:42:00.000 165 12649.85 46.98 54478.20 88888.00 2016-06-13 09:42:00.125 165 12649.90 46.92 54478.20 88888.00 2016-06-13 09:42:00.250 165 12649.85 46.92 54478.20 88888.00 2016-06-13 09:42:00.375 165 12649.85 46.95 54478.18 88888.00 2016-06-13 09:42:00.500 165 12649.90 46.95 54478.18 88888.00 2016-06-13 09:42:00.625 165 12649.95 46.92 54478.15 88888.00 2016-06-13 09:42:00.750 165 12649.95 46.90 54478.15 88888.00 2016-06-13 09:42:00.875 165 12650.02 46.92 54478.15 88888.00 2016-06-13 09:42:01.000 165 12650.10 46.90 54478.12 88888.00 2016-06-13 09:42:01.125 165 12650.15 46.88 54478.10 88888.00 2016-06-13 09:42:01.250 165 12650.15 46.85 54478.12 88888.00 2016-06-13 09:42:01.375 165 12650.20 46.88 54478.12 88888.00 2016-06-13 09:42:01.500 165 12650.23 46.88 54478.12 88888.00 2016-06-13 09:42:01.625 165 12650.17 46.88 54478.10 88888.00 2016-06-13 09:42:01.750 165 12650.20 46.88 54478.10 88888.00 2016-06-13 09:42:01.875 165 12650.27 46.85 54478.07 88888.00 2016-06-13 09:42:02.000 165 12650.25 46.85 54478.07 88888.00 2016-06-13 09:42:02.125 165 12650.25 46.85 54478.07 88888.00 2016-06-13 09:42:02.250 165 12650.27 46.83 54478.05 88888.00 2016-06-13 09:42:02.375 165 12650.38 46.80 54478.05 88888.00 2016-06-13 09:42:02.500 165 12650.38 46.83 54478.05 88888.00 2016-06-13 09:42:02.625 165 12650.40 46.83 54478.05 88888.00 2016-06-13 09:42:02.750 165 12650.35 46.83 54478.03 88888.00 2016-06-13 09:42:02.875 165 12650.33 46.80 54478.00 88888.00 2016-06-13 09:42:03.000 165 12650.38 46.80 54477.95 88888.00 2016-06-13 09:42:03.125 165 12650.48 46.80 54477.97 88888.00 2016-06-13 09:42:03.250 165 12650.50 46.80 54478.00 88888.00 2016-06-13 09:42:03.375 165 12650.48 46.77 54477.95 88888.00 2016-06-13 09:42:03.500 165 12650.48 46.77 54477.95 88888.00 2016-06-13 09:42:03.625 165 12650.55 46.80 54477.95 88888.00 2016-06-13 09:42:03.750 165 12650.58 46.80 54477.95 88888.00 2016-06-13 09:42:03.875 165 12650.60 46.77 54477.95 88888.00 2016-06-13 09:42:04.000 165 12650.60 46.75 54477.93 88888.00 2016-06-13 09:42:04.125 165 12650.55 46.75 54477.90 88888.00 2016-06-13 09:42:04.250 165 12650.60 46.73 54477.95 88888.00 2016-06-13 09:42:04.375 165 12650.73 46.73 54477.95 88888.00 2016-06-13 09:42:04.500 165 12650.75 46.75 54477.88 88888.00 2016-06-13 09:42:04.625 165 12650.75 46.73 54477.85 88888.00 2016-06-13 09:42:04.750 165 12650.77 46.73 54477.90 88888.00 2016-06-13 09:42:04.875 165 12650.80 46.70 54477.90 88888.00 2016-06-13 09:42:05.000 165 12650.80 46.70 54477.90 88888.00 2016-06-13 09:42:05.125 165 12650.85 46.75 54477.90 88888.00 2016-06-13 09:42:05.250 165 12650.83 46.73 54477.88 88888.00 2016-06-13 09:42:05.375 165 12650.83 46.70 54477.88 88888.00 2016-06-13 09:42:05.500 165 12650.88 46.67 54477.85 88888.00 2016-06-13 09:42:05.625 165 12650.88 46.65 54477.85 88888.00 2016-06-13 09:42:05.750 165 12650.92 46.70 54477.85 88888.00 2016-06-13 09:42:05.875 165 12650.90 46.73 54477.82 88888.00 2016-06-13 09:42:06.000 165 12650.92 46.73 54477.80 88888.00 2016-06-13 09:42:06.125 165 12650.95 46.73 54477.80 88888.00 2016-06-13 09:42:06.250 165 12650.98 46.67 54477.85 88888.00 2016-06-13 09:42:06.375 165 12651.10 46.67 54477.82 88888.00 2016-06-13 09:42:06.500 165 12651.10 46.67 54477.80 88888.00 2016-06-13 09:42:06.625 165 12651.05 46.65 54477.80 88888.00 2016-06-13 09:42:06.750 165 12651.00 46.65 54477.75 88888.00 2016-06-13 09:42:06.875 165 12651.05 46.67 54477.75 88888.00 2016-06-13 09:42:07.000 165 12651.02 46.65 54477.75 88888.00 2016-06-13 09:42:07.125 165 12651.02 46.65 54477.80 88888.00 2016-06-13 09:42:07.250 165 12651.05 46.60 54477.78 88888.00 2016-06-13 09:42:07.375 165 12651.08 46.62 54477.75 88888.00 2016-06-13 09:42:07.500 165 12651.17 46.65 54477.78 88888.00 2016-06-13 09:42:07.625 165 12651.23 46.65 54477.78 88888.00 2016-06-13 09:42:07.750 165 12651.25 46.60 54477.78 88888.00 2016-06-13 09:42:07.875 165 12651.23 46.58 54477.72 88888.00 2016-06-13 09:42:08.000 165 12651.20 46.60 54477.72 88888.00 2016-06-13 09:42:08.125 165 12651.25 46.62 54477.72 88888.00 2016-06-13 09:42:08.250 165 12651.25 46.55 54477.72 88888.00 2016-06-13 09:42:08.375 165 12651.25 46.58 54477.72 88888.00 2016-06-13 09:42:08.500 165 12651.20 46.60 54477.72 88888.00 2016-06-13 09:42:08.625 165 12651.20 46.58 54477.75 88888.00 2016-06-13 09:42:08.750 165 12651.17 46.58 54477.72 88888.00 2016-06-13 09:42:08.875 165 12651.25 46.58 54477.68 88888.00 2016-06-13 09:42:09.000 165 12651.30 46.60 54477.65 88888.00 2016-06-13 09:42:09.125 165 12651.33 46.60 54477.68 88888.00 2016-06-13 09:42:09.250 165 12651.33 46.58 54477.72 88888.00 2016-06-13 09:42:09.375 165 12651.38 46.58 54477.72 88888.00 2016-06-13 09:42:09.500 165 12651.50 46.58 54477.72 88888.00 2016-06-13 09:42:09.625 165 12651.45 46.58 54477.72 88888.00 2016-06-13 09:42:09.750 165 12651.40 46.58 54477.72 88888.00 2016-06-13 09:42:09.875 165 12651.40 46.58 54477.72 88888.00 2016-06-13 09:42:10.000 165 12651.42 46.60 54477.70 88888.00 2016-06-13 09:42:10.125 165 12651.42 46.60 54477.68 88888.00 2016-06-13 09:42:10.250 165 12651.45 46.60 54477.70 88888.00 2016-06-13 09:42:10.375 165 12651.48 46.60 54477.68 88888.00 2016-06-13 09:42:10.500 165 12651.42 46.62 54477.68 88888.00 2016-06-13 09:42:10.625 165 12651.38 46.65 54477.70 88888.00 2016-06-13 09:42:10.750 165 12651.30 46.62 54477.65 88888.00 2016-06-13 09:42:10.875 165 12651.27 46.65 54477.68 88888.00 2016-06-13 09:42:11.000 165 12651.35 46.62 54477.65 88888.00 2016-06-13 09:42:11.125 165 12651.38 46.62 54477.65 88888.00 2016-06-13 09:42:11.250 165 12651.33 46.62 54477.68 88888.00 2016-06-13 09:42:11.375 165 12651.30 46.62 54477.65 88888.00 2016-06-13 09:42:11.500 165 12651.35 46.62 54477.65 88888.00 2016-06-13 09:42:11.625 165 12651.42 46.65 54477.65 88888.00 2016-06-13 09:42:11.750 165 12651.38 46.67 54477.65 88888.00 2016-06-13 09:42:11.875 165 12651.30 46.65 54477.65 88888.00 2016-06-13 09:42:12.000 165 12651.30 46.65 54477.68 88888.00 2016-06-13 09:42:12.125 165 12651.33 46.67 54477.70 88888.00 2016-06-13 09:42:12.250 165 12651.30 46.65 54477.68 88888.00 2016-06-13 09:42:12.375 165 12651.27 46.65 54477.68 88888.00 2016-06-13 09:42:12.500 165 12651.23 46.67 54477.68 88888.00 2016-06-13 09:42:12.625 165 12651.25 46.70 54477.68 88888.00 2016-06-13 09:42:12.750 165 12651.30 46.70 54477.65 88888.00 2016-06-13 09:42:12.875 165 12651.33 46.67 54477.65 88888.00 2016-06-13 09:42:13.000 165 12651.33 46.70 54477.65 88888.00 2016-06-13 09:42:13.125 165 12651.23 46.70 54477.65 88888.00 2016-06-13 09:42:13.250 165 12651.23 46.70 54477.65 88888.00 2016-06-13 09:42:13.375 165 12651.25 46.70 54477.65 88888.00 2016-06-13 09:42:13.500 165 12651.27 46.70 54477.65 88888.00 2016-06-13 09:42:13.625 165 12651.27 46.73 54477.62 88888.00 2016-06-13 09:42:13.750 165 12651.27 46.75 54477.62 88888.00 2016-06-13 09:42:13.875 165 12651.25 46.75 54477.62 88888.00 2016-06-13 09:42:14.000 165 12651.23 46.75 54477.62 88888.00 2016-06-13 09:42:14.125 165 12651.27 46.80 54477.62 88888.00 2016-06-13 09:42:14.250 165 12651.33 46.80 54477.65 88888.00 2016-06-13 09:42:14.375 165 12651.30 46.80 54477.68 88888.00 2016-06-13 09:42:14.500 165 12651.27 46.83 54477.68 88888.00 2016-06-13 09:42:14.625 165 12651.23 46.80 54477.65 88888.00 2016-06-13 09:42:14.750 165 12651.30 46.85 54477.65 88888.00 2016-06-13 09:42:14.875 165 12651.25 46.83 54477.65 88888.00 2016-06-13 09:42:15.000 165 12651.23 46.83 54477.62 88888.00 2016-06-13 09:42:15.125 165 12651.23 46.83 54477.65 88888.00 2016-06-13 09:42:15.250 165 12651.23 46.83 54477.65 88888.00 2016-06-13 09:42:15.375 165 12651.27 46.85 54477.65 88888.00 2016-06-13 09:42:15.500 165 12651.33 46.88 54477.65 88888.00 2016-06-13 09:42:15.625 165 12651.30 46.90 54477.68 88888.00 2016-06-13 09:42:15.750 165 12651.27 46.92 54477.65 88888.00 2016-06-13 09:42:15.875 165 12651.23 46.92 54477.62 88888.00 2016-06-13 09:42:16.000 165 12651.23 46.92 54477.62 88888.00 2016-06-13 09:42:16.125 165 12651.20 46.95 54477.65 88888.00 2016-06-13 09:42:16.250 165 12651.23 46.98 54477.65 88888.00 2016-06-13 09:42:16.375 165 12651.25 46.95 54477.65 88888.00 2016-06-13 09:42:16.500 165 12651.27 46.98 54477.65 88888.00 2016-06-13 09:42:16.625 165 12651.25 47.00 54477.68 88888.00 2016-06-13 09:42:16.750 165 12651.23 47.00 54477.62 88888.00 2016-06-13 09:42:16.875 165 12651.17 46.98 54477.60 88888.00 2016-06-13 09:42:17.000 165 12651.17 47.00 54477.62 88888.00 2016-06-13 09:42:17.125 165 12651.17 47.05 54477.65 88888.00 2016-06-13 09:42:17.250 165 12651.17 47.10 54477.68 88888.00 2016-06-13 09:42:17.375 165 12651.15 47.08 54477.68 88888.00 2016-06-13 09:42:17.500 165 12651.15 47.08 54477.65 88888.00 2016-06-13 09:42:17.625 165 12651.23 47.05 54477.62 88888.00 2016-06-13 09:42:17.750 165 12651.23 47.10 54477.65 88888.00 2016-06-13 09:42:17.875 165 12651.12 47.10 54477.65 88888.00 2016-06-13 09:42:18.000 165 12651.12 47.12 54477.62 88888.00 2016-06-13 09:42:18.125 165 12651.17 47.12 54477.65 88888.00 2016-06-13 09:42:18.250 165 12651.15 47.12 54477.65 88888.00 2016-06-13 09:42:18.375 165 12651.17 47.17 54477.65 88888.00 2016-06-13 09:42:18.500 165 12651.12 47.17 54477.65 88888.00 2016-06-13 09:42:18.625 165 12651.10 47.17 54477.65 88888.00 2016-06-13 09:42:18.750 165 12651.05 47.20 54477.65 88888.00 2016-06-13 09:42:18.875 165 12651.05 47.20 54477.68 88888.00 2016-06-13 09:42:19.000 165 12651.02 47.23 54477.65 88888.00 2016-06-13 09:42:19.125 165 12650.98 47.23 54477.65 88888.00 2016-06-13 09:42:19.250 165 12651.00 47.23 54477.68 88888.00 2016-06-13 09:42:19.375 165 12651.08 47.25 54477.70 88888.00 2016-06-13 09:42:19.500 165 12651.05 47.25 54477.70 88888.00 2016-06-13 09:42:19.625 165 12651.02 47.27 54477.68 88888.00 2016-06-13 09:42:19.750 165 12651.02 47.25 54477.65 88888.00 2016-06-13 09:42:19.875 165 12651.10 47.27 54477.65 88888.00 2016-06-13 09:42:20.000 165 12651.10 47.30 54477.65 88888.00 2016-06-13 09:42:20.125 165 12651.10 47.27 54477.70 88888.00 2016-06-13 09:42:20.250 165 12651.05 47.27 54477.70 88888.00 2016-06-13 09:42:20.375 165 12651.02 47.30 54477.68 88888.00 2016-06-13 09:42:20.500 165 12651.02 47.30 54477.68 88888.00 2016-06-13 09:42:20.625 165 12651.02 47.33 54477.70 88888.00 2016-06-13 09:42:20.750 165 12651.08 47.35 54477.68 88888.00 2016-06-13 09:42:20.875 165 12651.05 47.38 54477.68 88888.00 2016-06-13 09:42:21.000 165 12651.00 47.38 54477.68 88888.00 2016-06-13 09:42:21.125 165 12650.92 47.42 54477.68 88888.00 2016-06-13 09:42:21.250 165 12650.88 47.40 54477.68 88888.00 2016-06-13 09:42:21.375 165 12650.92 47.42 54477.68 88888.00 2016-06-13 09:42:21.500 165 12650.95 47.45 54477.68 88888.00 2016-06-13 09:42:21.625 165 12650.92 47.48 54477.68 88888.00 2016-06-13 09:42:21.750 165 12650.92 47.50 54477.70 88888.00 2016-06-13 09:42:21.875 165 12650.88 47.50 54477.65 88888.00 2016-06-13 09:42:22.000 165 12650.83 47.50 54477.68 88888.00 2016-06-13 09:42:22.125 165 12650.85 47.50 54477.72 88888.00 2016-06-13 09:42:22.250 165 12650.88 47.50 54477.72 88888.00 2016-06-13 09:42:22.375 165 12650.92 47.50 54477.72 88888.00 2016-06-13 09:42:22.500 165 12650.85 47.52 54477.70 88888.00 2016-06-13 09:42:22.625 165 12650.77 47.58 54477.70 88888.00 2016-06-13 09:42:22.750 165 12650.75 47.60 54477.70 88888.00 2016-06-13 09:42:22.875 165 12650.75 47.60 54477.70 88888.00 2016-06-13 09:42:23.000 165 12650.80 47.60 54477.70 88888.00 2016-06-13 09:42:23.125 165 12650.80 47.60 54477.70 88888.00 2016-06-13 09:42:23.250 165 12650.77 47.65 54477.72 88888.00 2016-06-13 09:42:23.375 165 12650.75 47.70 54477.78 88888.00 2016-06-13 09:42:23.500 165 12650.73 47.73 54477.75 88888.00 2016-06-13 09:42:23.625 165 12650.70 47.70 54477.72 88888.00 2016-06-13 09:42:23.750 165 12650.67 47.67 54477.70 88888.00 2016-06-13 09:42:23.875 165 12650.65 47.70 54477.72 88888.00 2016-06-13 09:42:24.000 165 12650.67 47.73 54477.70 88888.00 2016-06-13 09:42:24.125 165 12650.67 47.75 54477.72 88888.00 2016-06-13 09:42:24.250 165 12650.65 47.75 54477.72 88888.00 2016-06-13 09:42:24.375 165 12650.65 47.75 54477.72 88888.00 2016-06-13 09:42:24.500 165 12650.65 47.77 54477.72 88888.00 2016-06-13 09:42:24.625 165 12650.58 47.80 54477.75 88888.00 2016-06-13 09:42:24.750 165 12650.50 47.83 54477.75 88888.00 2016-06-13 09:42:24.875 165 12650.45 47.83 54477.75 88888.00 2016-06-13 09:42:25.000 165 12650.48 47.88 54477.75 88888.00 2016-06-13 09:42:25.125 165 12650.60 47.92 54477.75 88888.00 2016-06-13 09:42:25.250 165 12650.62 47.92 54477.75 88888.00 2016-06-13 09:42:25.375 165 12650.65 47.92 54477.75 88888.00 2016-06-13 09:42:25.500 165 12650.58 47.88 54477.78 88888.00 2016-06-13 09:42:25.625 165 12650.55 47.88 54477.75 88888.00 2016-06-13 09:42:25.750 165 12650.50 47.88 54477.75 88888.00 2016-06-13 09:42:25.875 165 12650.52 47.90 54477.78 88888.00 2016-06-13 09:42:26.000 165 12650.48 47.90 54477.75 88888.00 2016-06-13 09:42:26.125 165 12650.42 47.92 54477.78 88888.00 2016-06-13 09:42:26.250 165 12650.40 47.92 54477.75 88888.00 2016-06-13 09:42:26.375 165 12650.42 47.98 54477.78 88888.00 2016-06-13 09:42:26.500 165 12650.42 47.98 54477.78 88888.00 2016-06-13 09:42:26.625 165 12650.42 47.98 54477.72 88888.00 2016-06-13 09:42:26.750 165 12650.42 48.00 54477.75 88888.00 2016-06-13 09:42:26.875 165 12650.45 48.00 54477.78 88888.00 2016-06-13 09:42:27.000 165 12650.48 48.02 54477.78 88888.00 2016-06-13 09:42:27.125 165 12650.45 48.02 54477.75 88888.00 2016-06-13 09:42:27.250 165 12650.40 48.02 54477.75 88888.00 2016-06-13 09:42:27.375 165 12650.42 48.02 54477.78 88888.00 2016-06-13 09:42:27.500 165 12650.42 48.02 54477.75 88888.00 2016-06-13 09:42:27.625 165 12650.45 48.05 54477.72 88888.00 2016-06-13 09:42:27.750 165 12650.45 48.02 54477.75 88888.00 2016-06-13 09:42:27.875 165 12650.45 48.05 54477.78 88888.00 2016-06-13 09:42:28.000 165 12650.42 48.05 54477.75 88888.00 2016-06-13 09:42:28.125 165 12650.40 48.08 54477.80 88888.00 2016-06-13 09:42:28.250 165 12650.35 48.05 54477.80 88888.00 2016-06-13 09:42:28.375 165 12650.40 48.08 54477.78 88888.00 2016-06-13 09:42:28.500 165 12650.48 48.10 54477.75 88888.00 2016-06-13 09:42:28.625 165 12650.45 48.08 54477.78 88888.00 2016-06-13 09:42:28.750 165 12650.38 48.12 54477.75 88888.00 2016-06-13 09:42:28.875 165 12650.38 48.10 54477.78 88888.00 2016-06-13 09:42:29.000 165 12650.40 48.15 54477.78 88888.00 2016-06-13 09:42:29.125 165 12650.38 48.15 54477.80 88888.00 2016-06-13 09:42:29.250 165 12650.40 48.12 54477.78 88888.00 2016-06-13 09:42:29.375 165 12650.50 48.15 54477.78 88888.00 2016-06-13 09:42:29.500 165 12650.50 48.17 54477.78 88888.00 2016-06-13 09:42:29.625 165 12650.48 48.17 54477.80 88888.00 2016-06-13 09:42:29.750 165 12650.45 48.15 54477.80 88888.00 2016-06-13 09:42:29.875 165 12650.40 48.17 54477.80 88888.00 2016-06-13 09:42:30.000 165 12650.38 48.17 54477.78 88888.00 2016-06-13 09:42:30.125 165 12650.35 48.20 54477.80 88888.00 2016-06-13 09:42:30.250 165 12650.33 48.23 54477.80 88888.00 2016-06-13 09:42:30.375 165 12650.38 48.23 54477.80 88888.00 2016-06-13 09:42:30.500 165 12650.38 48.23 54477.80 88888.00 2016-06-13 09:42:30.625 165 12650.40 48.25 54477.80 88888.00 2016-06-13 09:42:30.750 165 12650.42 48.30 54477.78 88888.00 2016-06-13 09:42:30.875 165 12650.42 48.27 54477.78 88888.00 2016-06-13 09:42:31.000 165 12650.40 48.27 54477.80 88888.00 2016-06-13 09:42:31.125 165 12650.40 48.27 54477.82 88888.00 2016-06-13 09:42:31.250 165 12650.40 48.27 54477.80 88888.00 2016-06-13 09:42:31.375 165 12650.40 48.30 54477.78 88888.00 2016-06-13 09:42:31.500 165 12650.38 48.30 54477.80 88888.00 2016-06-13 09:42:31.625 165 12650.33 48.30 54477.80 88888.00 2016-06-13 09:42:31.750 165 12650.30 48.30 54477.78 88888.00 2016-06-13 09:42:31.875 165 12650.33 48.25 54477.80 88888.00 2016-06-13 09:42:32.000 165 12650.35 48.30 54477.80 88888.00 2016-06-13 09:42:32.125 165 12650.33 48.33 54477.85 88888.00 2016-06-13 09:42:32.250 165 12650.30 48.33 54477.85 88888.00 2016-06-13 09:42:32.375 165 12650.33 48.35 54477.80 88888.00 2016-06-13 09:42:32.500 165 12650.35 48.38 54477.82 88888.00 2016-06-13 09:42:32.625 165 12650.42 48.40 54477.80 88888.00 2016-06-13 09:42:32.750 165 12650.40 48.40 54477.80 88888.00 2016-06-13 09:42:32.875 165 12650.40 48.38 54477.82 88888.00 2016-06-13 09:42:33.000 165 12650.45 48.38 54477.80 88888.00 2016-06-13 09:42:33.125 165 12650.42 48.35 54477.82 88888.00 2016-06-13 09:42:33.250 165 12650.35 48.38 54477.82 88888.00 2016-06-13 09:42:33.375 165 12650.38 48.40 54477.85 88888.00 2016-06-13 09:42:33.500 165 12650.38 48.40 54477.85 88888.00 2016-06-13 09:42:33.625 165 12650.33 48.40 54477.85 88888.00 2016-06-13 09:42:33.750 165 12650.33 48.45 54477.85 88888.00 2016-06-13 09:42:33.875 165 12650.35 48.48 54477.88 88888.00 2016-06-13 09:42:34.000 165 12650.30 48.48 54477.85 88888.00 2016-06-13 09:42:34.125 165 12650.35 48.45 54477.85 88888.00 2016-06-13 09:42:34.250 165 12650.38 48.48 54477.82 88888.00 2016-06-13 09:42:34.375 165 12650.42 48.50 54477.82 88888.00 2016-06-13 09:42:34.500 165 12650.42 48.50 54477.85 88888.00 2016-06-13 09:42:34.625 165 12650.48 48.48 54477.85 88888.00 2016-06-13 09:42:34.750 165 12650.42 48.50 54477.85 88888.00 2016-06-13 09:42:34.875 165 12650.35 48.50 54477.85 88888.00 2016-06-13 09:42:35.000 165 12650.33 48.52 54477.82 88888.00 2016-06-13 09:42:35.125 165 12650.40 48.55 54477.82 88888.00 2016-06-13 09:42:35.250 165 12650.42 48.55 54477.82 88888.00 2016-06-13 09:42:35.375 165 12650.40 48.58 54477.82 88888.00 2016-06-13 09:42:35.500 165 12650.38 48.58 54477.80 88888.00 2016-06-13 09:42:35.625 165 12650.40 48.55 54477.80 88888.00 2016-06-13 09:42:35.750 165 12650.40 48.58 54477.82 88888.00 2016-06-13 09:42:35.875 165 12650.35 48.58 54477.82 88888.00 2016-06-13 09:42:36.000 165 12650.35 48.60 54477.82 88888.00 2016-06-13 09:42:36.125 165 12650.33 48.60 54477.82 88888.00 2016-06-13 09:42:36.250 165 12650.30 48.60 54477.82 88888.00 2016-06-13 09:42:36.375 165 12650.30 48.65 54477.85 88888.00 2016-06-13 09:42:36.500 165 12650.35 48.65 54477.82 88888.00 2016-06-13 09:42:36.625 165 12650.35 48.65 54477.82 88888.00 2016-06-13 09:42:36.750 165 12650.30 48.67 54477.80 88888.00 2016-06-13 09:42:36.875 165 12650.30 48.65 54477.82 88888.00 2016-06-13 09:42:37.000 165 12650.27 48.65 54477.82 88888.00 2016-06-13 09:42:37.125 165 12650.25 48.65 54477.82 88888.00 2016-06-13 09:42:37.250 165 12650.27 48.67 54477.82 88888.00 2016-06-13 09:42:37.375 165 12650.35 48.67 54477.82 88888.00 2016-06-13 09:42:37.500 165 12650.35 48.70 54477.82 88888.00 2016-06-13 09:42:37.625 165 12650.35 48.70 54477.82 88888.00 2016-06-13 09:42:37.750 165 12650.33 48.70 54477.80 88888.00 2016-06-13 09:42:37.875 165 12650.27 48.70 54477.82 88888.00 2016-06-13 09:42:38.000 165 12650.30 48.70 54477.82 88888.00 2016-06-13 09:42:38.125 165 12650.30 48.67 54477.82 88888.00 2016-06-13 09:42:38.250 165 12650.33 48.67 54477.82 88888.00 2016-06-13 09:42:38.375 165 12650.33 48.73 54477.82 88888.00 2016-06-13 09:42:38.500 165 12650.30 48.75 54477.82 88888.00 2016-06-13 09:42:38.625 165 12650.27 48.75 54477.82 88888.00 2016-06-13 09:42:38.750 165 12650.27 48.73 54477.85 88888.00 2016-06-13 09:42:38.875 165 12650.25 48.75 54477.85 88888.00 2016-06-13 09:42:39.000 165 12650.25 48.77 54477.82 88888.00 2016-06-13 09:42:39.125 165 12650.23 48.75 54477.80 88888.00 2016-06-13 09:42:39.250 165 12650.20 48.80 54477.80 88888.00 2016-06-13 09:42:39.375 165 12650.20 48.80 54477.82 88888.00 2016-06-13 09:42:39.500 165 12650.25 48.80 54477.82 88888.00 2016-06-13 09:42:39.625 165 12650.25 48.77 54477.88 88888.00 2016-06-13 09:42:39.750 165 12650.25 48.80 54477.88 88888.00 2016-06-13 09:42:39.875 165 12650.15 48.77 54477.85 88888.00 2016-06-13 09:42:40.000 165 12650.08 48.75 54477.80 88888.00 2016-06-13 09:42:40.125 165 12650.08 48.75 54477.82 88888.00 2016-06-13 09:42:40.250 165 12650.12 48.77 54477.85 88888.00 2016-06-13 09:42:40.375 165 12650.17 48.80 54477.82 88888.00 2016-06-13 09:42:40.500 165 12650.15 48.80 54477.82 88888.00 2016-06-13 09:42:40.625 165 12650.10 48.80 54477.80 88888.00 2016-06-13 09:42:40.750 165 12650.08 48.80 54477.85 88888.00 2016-06-13 09:42:40.875 165 12650.12 48.83 54477.85 88888.00 2016-06-13 09:42:41.000 165 12650.12 48.80 54477.88 88888.00 2016-06-13 09:42:41.125 165 12650.15 48.80 54477.82 88888.00 2016-06-13 09:42:41.250 165 12650.17 48.80 54477.80 88888.00 2016-06-13 09:42:41.375 165 12650.17 48.83 54477.80 88888.00 2016-06-13 09:42:41.500 165 12650.12 48.83 54477.80 88888.00 2016-06-13 09:42:41.625 165 12650.10 48.83 54477.82 88888.00 2016-06-13 09:42:41.750 165 12650.05 48.85 54477.80 88888.00 2016-06-13 09:42:41.875 165 12650.10 48.83 54477.82 88888.00 2016-06-13 09:42:42.000 165 12650.15 48.85 54477.80 88888.00 2016-06-13 09:42:42.125 165 12650.12 48.83 54477.82 88888.00 2016-06-13 09:42:42.250 165 12650.05 48.85 54477.88 88888.00 2016-06-13 09:42:42.375 165 12650.08 48.88 54477.85 88888.00 2016-06-13 09:42:42.500 165 12650.12 48.88 54477.82 88888.00 2016-06-13 09:42:42.625 165 12650.12 48.85 54477.82 88888.00 2016-06-13 09:42:42.750 165 12650.10 48.85 54477.85 88888.00 2016-06-13 09:42:42.875 165 12650.08 48.85 54477.82 88888.00 2016-06-13 09:42:43.000 165 12650.08 48.83 54477.85 88888.00 2016-06-13 09:42:43.125 165 12650.00 48.85 54477.85 88888.00 2016-06-13 09:42:43.250 165 12649.95 48.88 54477.88 88888.00 2016-06-13 09:42:43.375 165 12650.00 48.88 54477.85 88888.00 2016-06-13 09:42:43.500 165 12650.00 48.88 54477.82 88888.00 2016-06-13 09:42:43.625 165 12650.00 48.85 54477.85 88888.00 2016-06-13 09:42:43.750 165 12649.95 48.88 54477.85 88888.00 2016-06-13 09:42:43.875 165 12649.95 48.90 54477.85 88888.00 2016-06-13 09:42:44.000 165 12649.95 48.90 54477.85 88888.00 2016-06-13 09:42:44.125 165 12650.02 48.92 54477.88 88888.00 2016-06-13 09:42:44.250 165 12649.98 48.90 54477.88 88888.00 2016-06-13 09:42:44.375 165 12649.95 48.88 54477.88 88888.00 2016-06-13 09:42:44.500 165 12649.98 48.85 54477.85 88888.00 2016-06-13 09:42:44.625 165 12650.02 48.88 54477.82 88888.00 2016-06-13 09:42:44.750 165 12650.00 48.88 54477.85 88888.00 2016-06-13 09:42:44.875 165 12649.98 48.88 54477.88 88888.00 2016-06-13 09:42:45.000 165 12650.02 48.88 54477.85 88888.00 2016-06-13 09:42:45.125 165 12650.02 48.88 54477.85 88888.00 2016-06-13 09:42:45.250 165 12649.92 48.88 54477.85 88888.00 2016-06-13 09:42:45.375 165 12649.90 48.90 54477.85 88888.00 2016-06-13 09:42:45.500 165 12649.92 48.90 54477.88 88888.00 2016-06-13 09:42:45.625 165 12649.95 48.92 54477.88 88888.00 2016-06-13 09:42:45.750 165 12649.88 48.92 54477.88 88888.00 2016-06-13 09:42:45.875 165 12649.85 48.90 54477.85 88888.00 2016-06-13 09:42:46.000 165 12649.95 48.90 54477.82 88888.00 2016-06-13 09:42:46.125 165 12649.98 48.90 54477.85 88888.00 2016-06-13 09:42:46.250 165 12649.92 48.90 54477.82 88888.00 2016-06-13 09:42:46.375 165 12649.85 48.88 54477.85 88888.00 2016-06-13 09:42:46.500 165 12649.80 48.88 54477.85 88888.00 2016-06-13 09:42:46.625 165 12649.77 48.88 54477.85 88888.00 2016-06-13 09:42:46.750 165 12649.83 48.90 54477.88 88888.00 2016-06-13 09:42:46.875 165 12649.83 48.90 54477.85 88888.00 2016-06-13 09:42:47.000 165 12649.80 48.88 54477.82 88888.00 2016-06-13 09:42:47.125 165 12649.83 48.88 54477.82 88888.00 2016-06-13 09:42:47.250 165 12649.85 48.88 54477.85 88888.00 2016-06-13 09:42:47.375 165 12649.90 48.88 54477.85 88888.00 2016-06-13 09:42:47.500 165 12649.88 48.88 54477.82 88888.00 2016-06-13 09:42:47.625 165 12649.83 48.90 54477.85 88888.00 2016-06-13 09:42:47.750 165 12649.77 48.85 54477.82 88888.00 2016-06-13 09:42:47.875 165 12649.75 48.85 54477.85 88888.00 2016-06-13 09:42:48.000 165 12649.75 48.88 54477.85 88888.00 2016-06-13 09:42:48.125 165 12649.77 48.88 54477.88 88888.00 2016-06-13 09:42:48.250 165 12649.73 48.85 54477.88 88888.00 2016-06-13 09:42:48.375 165 12649.75 48.85 54477.85 88888.00 2016-06-13 09:42:48.500 165 12649.75 48.85 54477.82 88888.00 2016-06-13 09:42:48.625 165 12649.75 48.85 54477.82 88888.00 2016-06-13 09:42:48.750 165 12649.73 48.83 54477.82 88888.00 2016-06-13 09:42:48.875 165 12649.75 48.83 54477.82 88888.00 2016-06-13 09:42:49.000 165 12649.73 48.83 54477.80 88888.00 2016-06-13 09:42:49.125 165 12649.70 48.80 54477.82 88888.00 2016-06-13 09:42:49.250 165 12649.67 48.75 54477.85 88888.00 2016-06-13 09:42:49.375 165 12649.67 48.75 54477.85 88888.00 2016-06-13 09:42:49.500 165 12649.73 48.77 54477.85 88888.00 2016-06-13 09:42:49.625 165 12649.70 48.80 54477.85 88888.00 2016-06-13 09:42:49.750 165 12649.65 48.77 54477.85 88888.00 2016-06-13 09:42:49.875 165 12649.67 48.77 54477.85 88888.00 2016-06-13 09:42:50.000 165 12649.67 48.77 54477.85 88888.00 2016-06-13 09:42:50.125 165 12649.65 48.75 54477.85 88888.00 2016-06-13 09:42:50.250 165 12649.62 48.75 54477.85 88888.00 2016-06-13 09:42:50.375 165 12649.65 48.75 54477.82 88888.00 2016-06-13 09:42:50.500 165 12649.67 48.73 54477.85 88888.00 2016-06-13 09:42:50.625 165 12649.67 48.73 54477.85 88888.00 2016-06-13 09:42:50.750 165 12649.65 48.70 54477.80 88888.00 2016-06-13 09:42:50.875 165 12649.65 48.67 54477.80 88888.00 2016-06-13 09:42:51.000 165 12649.65 48.67 54477.80 88888.00 2016-06-13 09:42:51.125 165 12649.67 48.67 54477.82 88888.00 2016-06-13 09:42:51.250 165 12649.70 48.67 54477.85 88888.00 2016-06-13 09:42:51.375 165 12649.70 48.70 54477.82 88888.00 2016-06-13 09:42:51.500 165 12649.65 48.67 54477.85 88888.00 2016-06-13 09:42:51.625 165 12649.65 48.67 54477.80 88888.00 2016-06-13 09:42:51.750 165 12649.65 48.65 54477.80 88888.00 2016-06-13 09:42:51.875 165 12649.65 48.65 54477.85 88888.00 2016-06-13 09:42:52.000 165 12649.62 48.60 54477.85 88888.00 2016-06-13 09:42:52.125 165 12649.62 48.60 54477.85 88888.00 2016-06-13 09:42:52.250 165 12649.58 48.58 54477.82 88888.00 2016-06-13 09:42:52.375 165 12649.62 48.58 54477.82 88888.00 2016-06-13 09:42:52.500 165 12649.62 48.60 54477.82 88888.00 2016-06-13 09:42:52.625 165 12649.62 48.55 54477.80 88888.00 2016-06-13 09:42:52.750 165 12649.62 48.52 54477.82 88888.00 2016-06-13 09:42:52.875 165 12649.65 48.52 54477.82 88888.00 2016-06-13 09:42:53.000 165 12649.67 48.52 54477.82 88888.00 2016-06-13 09:42:53.125 165 12649.70 48.52 54477.82 88888.00 2016-06-13 09:42:53.250 165 12649.77 48.50 54477.80 88888.00 2016-06-13 09:42:53.375 165 12649.83 48.52 54477.80 88888.00 2016-06-13 09:42:53.500 165 12649.83 48.50 54477.82 88888.00 2016-06-13 09:42:53.625 165 12649.80 48.48 54477.82 88888.00 2016-06-13 09:42:53.750 165 12649.75 48.45 54477.80 88888.00 2016-06-13 09:42:53.875 165 12649.73 48.45 54477.80 88888.00 2016-06-13 09:42:54.000 165 12649.67 48.45 54477.78 88888.00 2016-06-13 09:42:54.125 165 12649.67 48.45 54477.80 88888.00 2016-06-13 09:42:54.250 165 12649.65 48.42 54477.80 88888.00 2016-06-13 09:42:54.375 165 12649.70 48.40 54477.78 88888.00 2016-06-13 09:42:54.500 165 12649.67 48.35 54477.80 88888.00 2016-06-13 09:42:54.625 165 12649.65 48.30 54477.80 88888.00 2016-06-13 09:42:54.750 165 12649.62 48.33 54477.80 88888.00 2016-06-13 09:42:54.875 165 12649.65 48.35 54477.82 88888.00 2016-06-13 09:42:55.000 165 12649.67 48.35 54477.80 88888.00 2016-06-13 09:42:55.125 165 12649.67 48.35 54477.78 88888.00 2016-06-13 09:42:55.250 165 12649.70 48.33 54477.82 88888.00 2016-06-13 09:42:55.375 165 12649.70 48.27 54477.78 88888.00 2016-06-13 09:42:55.500 165 12649.67 48.25 54477.78 88888.00 2016-06-13 09:42:55.625 165 12649.67 48.25 54477.80 88888.00 2016-06-13 09:42:55.750 165 12649.70 48.25 54477.78 88888.00 2016-06-13 09:42:55.875 165 12649.73 48.25 54477.78 88888.00 2016-06-13 09:42:56.000 165 12649.73 48.27 54477.78 88888.00 2016-06-13 09:42:56.125 165 12649.75 48.23 54477.78 88888.00 2016-06-13 09:42:56.250 165 12649.73 48.17 54477.78 88888.00 2016-06-13 09:42:56.375 165 12649.77 48.17 54477.75 88888.00 2016-06-13 09:42:56.500 165 12649.80 48.15 54477.78 88888.00 2016-06-13 09:42:56.625 165 12649.73 48.15 54477.75 88888.00 2016-06-13 09:42:56.750 165 12649.67 48.12 54477.78 88888.00 2016-06-13 09:42:56.875 165 12649.70 48.15 54477.78 88888.00 2016-06-13 09:42:57.000 165 12649.70 48.10 54477.78 88888.00 2016-06-13 09:42:57.125 165 12649.70 48.10 54477.80 88888.00 2016-06-13 09:42:57.250 165 12649.70 48.10 54477.80 88888.00 2016-06-13 09:42:57.375 165 12649.73 48.10 54477.78 88888.00 2016-06-13 09:42:57.500 165 12649.73 48.08 54477.78 88888.00 2016-06-13 09:42:57.625 165 12649.67 48.05 54477.75 88888.00 2016-06-13 09:42:57.750 165 12649.70 48.05 54477.78 88888.00 2016-06-13 09:42:57.875 165 12649.70 48.02 54477.75 88888.00 2016-06-13 09:42:58.000 165 12649.73 47.98 54477.75 88888.00 2016-06-13 09:42:58.125 165 12649.73 47.98 54477.75 88888.00 2016-06-13 09:42:58.250 165 12649.67 47.95 54477.78 88888.00 2016-06-13 09:42:58.375 165 12649.70 47.95 54477.78 88888.00 2016-06-13 09:42:58.500 165 12649.67 47.95 54477.75 88888.00 2016-06-13 09:42:58.625 165 12649.70 47.95 54477.72 88888.00 2016-06-13 09:42:58.750 165 12649.73 47.90 54477.75 88888.00 2016-06-13 09:42:58.875 165 12649.75 47.90 54477.75 88888.00 2016-06-13 09:42:59.000 165 12649.67 47.90 54477.75 88888.00 2016-06-13 09:42:59.125 165 12649.65 47.88 54477.75 88888.00 2016-06-13 09:42:59.250 165 12649.70 47.83 54477.78 88888.00 2016-06-13 09:42:59.375 165 12649.77 47.83 54477.78 88888.00 2016-06-13 09:42:59.500 165 12649.83 47.83 54477.78 88888.00 2016-06-13 09:42:59.625 165 12649.85 47.80 54477.75 88888.00 2016-06-13 09:42:59.750 165 12649.85 47.80 54477.75 88888.00 2016-06-13 09:42:59.875 165 12649.88 47.77 54477.75 88888.00 2016-06-13 09:43:00.000 165 12649.85 47.77 54477.72 88888.00 2016-06-13 09:43:00.125 165 12649.83 47.75 54477.78 88888.00 2016-06-13 09:43:00.250 165 12649.88 47.70 54477.75 88888.00 2016-06-13 09:43:00.375 165 12649.90 47.70 54477.75 88888.00 2016-06-13 09:43:00.500 165 12649.85 47.70 54477.72 88888.00 2016-06-13 09:43:00.625 165 12649.83 47.67 54477.75 88888.00 2016-06-13 09:43:00.750 165 12649.83 47.70 54477.75 88888.00 2016-06-13 09:43:00.875 165 12649.88 47.65 54477.72 88888.00 2016-06-13 09:43:01.000 165 12649.88 47.62 54477.72 88888.00 2016-06-13 09:43:01.125 165 12649.85 47.60 54477.72 88888.00 2016-06-13 09:43:01.250 165 12649.77 47.55 54477.70 88888.00 2016-06-13 09:43:01.375 165 12649.77 47.60 54477.70 88888.00 2016-06-13 09:43:01.500 165 12649.80 47.55 54477.70 88888.00 2016-06-13 09:43:01.625 165 12649.83 47.52 54477.70 88888.00 2016-06-13 09:43:01.750 165 12649.90 47.52 54477.72 88888.00 2016-06-13 09:43:01.875 165 12649.90 47.55 54477.72 88888.00 2016-06-13 09:43:02.000 165 12649.88 47.52 54477.72 88888.00 2016-06-13 09:43:02.125 165 12649.92 47.50 54477.72 88888.00 2016-06-13 09:43:02.250 165 12649.90 47.42 54477.68 88888.00 2016-06-13 09:43:02.375 165 12649.88 47.42 54477.70 88888.00 2016-06-13 09:43:02.500 165 12649.83 47.38 54477.68 88888.00 2016-06-13 09:43:02.625 165 12649.85 47.38 54477.65 88888.00 2016-06-13 09:43:02.750 165 12649.88 47.38 54477.70 88888.00 2016-06-13 09:43:02.875 165 12649.85 47.33 54477.68 88888.00 2016-06-13 09:43:03.000 165 12649.90 47.35 54477.70 88888.00 2016-06-13 09:43:03.125 165 12649.90 47.35 54477.70 88888.00 2016-06-13 09:43:03.250 165 12649.88 47.33 54477.70 88888.00 2016-06-13 09:43:03.375 165 12649.90 47.30 54477.70 88888.00 2016-06-13 09:43:03.500 165 12649.85 47.27 54477.70 88888.00 2016-06-13 09:43:03.625 165 12649.90 47.25 54477.70 88888.00 2016-06-13 09:43:03.750 165 12649.88 47.25 54477.70 88888.00 2016-06-13 09:43:03.875 165 12649.83 47.25 54477.72 88888.00 2016-06-13 09:43:04.000 165 12649.85 47.23 54477.70 88888.00 2016-06-13 09:43:04.125 165 12649.85 47.20 54477.70 88888.00 2016-06-13 09:43:04.250 165 12649.90 47.17 54477.70 88888.00 2016-06-13 09:43:04.375 165 12649.88 47.17 54477.68 88888.00 2016-06-13 09:43:04.500 165 12649.88 47.12 54477.68 88888.00 2016-06-13 09:43:04.625 165 12649.90 47.12 54477.70 88888.00 2016-06-13 09:43:04.750 165 12649.88 47.12 54477.70 88888.00 2016-06-13 09:43:04.875 165 12649.83 47.12 54477.72 88888.00 2016-06-13 09:43:05.000 165 12649.83 47.10 54477.68 88888.00 2016-06-13 09:43:05.125 165 12649.85 47.12 54477.68 88888.00 2016-06-13 09:43:05.250 165 12649.83 47.08 54477.72 88888.00 2016-06-13 09:43:05.375 165 12649.80 47.02 54477.70 88888.00 2016-06-13 09:43:05.500 165 12649.85 47.02 54477.68 88888.00 2016-06-13 09:43:05.625 165 12649.88 47.02 54477.65 88888.00 2016-06-13 09:43:05.750 165 12649.88 47.00 54477.68 88888.00 2016-06-13 09:43:05.875 165 12649.88 47.00 54477.68 88888.00 2016-06-13 09:43:06.000 165 12649.90 46.95 54477.68 88888.00 2016-06-13 09:43:06.125 165 12649.90 46.95 54477.65 88888.00 2016-06-13 09:43:06.250 165 12649.85 46.92 54477.62 88888.00 2016-06-13 09:43:06.375 165 12649.88 46.90 54477.65 88888.00 2016-06-13 09:43:06.500 165 12649.90 46.90 54477.65 88888.00 2016-06-13 09:43:06.625 165 12649.85 46.95 54477.68 88888.00 2016-06-13 09:43:06.750 165 12649.83 46.92 54477.65 88888.00 2016-06-13 09:43:06.875 165 12649.88 46.88 54477.65 88888.00 2016-06-13 09:43:07.000 165 12649.88 46.85 54477.65 88888.00 2016-06-13 09:43:07.125 165 12649.85 46.83 54477.65 88888.00 2016-06-13 09:43:07.250 165 12649.83 46.83 54477.68 88888.00 2016-06-13 09:43:07.375 165 12649.88 46.80 54477.62 88888.00 2016-06-13 09:43:07.500 165 12649.90 46.75 54477.65 88888.00 2016-06-13 09:43:07.625 165 12649.90 46.75 54477.68 88888.00 2016-06-13 09:43:07.750 165 12649.92 46.73 54477.70 88888.00 2016-06-13 09:43:07.875 165 12649.90 46.73 54477.70 88888.00 2016-06-13 09:43:08.000 165 12649.90 46.73 54477.65 88888.00 2016-06-13 09:43:08.125 165 12649.92 46.73 54477.68 88888.00 2016-06-13 09:43:08.250 165 12649.90 46.67 54477.68 88888.00 2016-06-13 09:43:08.375 165 12649.90 46.67 54477.68 88888.00 2016-06-13 09:43:08.500 165 12649.88 46.67 54477.65 88888.00 2016-06-13 09:43:08.625 165 12649.85 46.65 54477.65 88888.00 2016-06-13 09:43:08.750 165 12649.85 46.60 54477.65 88888.00 2016-06-13 09:43:08.875 165 12649.88 46.60 54477.65 88888.00 2016-06-13 09:43:09.000 165 12649.92 46.62 54477.65 88888.00 2016-06-13 09:43:09.125 165 12650.00 46.62 54477.65 88888.00 2016-06-13 09:43:09.250 165 12650.08 46.55 54477.65 88888.00 2016-06-13 09:43:09.375 165 12650.08 46.52 54477.60 88888.00 2016-06-13 09:43:09.500 165 12650.05 46.52 54477.60 88888.00 2016-06-13 09:43:09.625 165 12650.05 46.52 54477.62 88888.00 2016-06-13 09:43:09.750 165 12650.02 46.52 54477.62 88888.00 2016-06-13 09:43:09.875 165 12650.00 46.50 54477.57 88888.00 2016-06-13 09:43:10.000 165 12650.00 46.48 54477.60 88888.00 2016-06-13 09:43:10.125 165 12650.05 46.45 54477.60 88888.00 2016-06-13 09:43:10.250 165 12650.02 46.48 54477.62 88888.00 2016-06-13 09:43:10.375 165 12650.00 46.48 54477.62 88888.00 2016-06-13 09:43:10.500 165 12649.98 46.50 54477.60 88888.00 2016-06-13 09:43:10.625 165 12650.05 46.42 54477.60 88888.00 2016-06-13 09:43:10.750 165 12650.00 46.40 54477.57 88888.00 2016-06-13 09:43:10.875 165 12650.02 46.40 54477.60 88888.00 2016-06-13 09:43:11.000 165 12650.02 46.40 54477.57 88888.00 2016-06-13 09:43:11.125 165 12649.98 46.40 54477.57 88888.00 2016-06-13 09:43:11.250 165 12649.95 46.38 54477.57 88888.00 2016-06-13 09:43:11.375 165 12650.00 46.40 54477.55 88888.00 2016-06-13 09:43:11.500 165 12650.05 46.40 54477.57 88888.00 2016-06-13 09:43:11.625 165 12650.05 46.38 54477.55 88888.00 2016-06-13 09:43:11.750 165 12650.08 46.38 54477.57 88888.00 2016-06-13 09:43:11.875 165 12650.17 46.38 54477.57 88888.00 2016-06-13 09:43:12.000 165 12650.23 46.38 54477.55 88888.00 2016-06-13 09:43:12.125 165 12650.17 46.35 54477.57 88888.00 2016-06-13 09:43:12.250 165 12650.15 46.33 54477.55 88888.00 2016-06-13 09:43:12.375 165 12650.23 46.33 54477.55 88888.00 2016-06-13 09:43:12.500 165 12650.27 46.33 54477.53 88888.00 2016-06-13 09:43:12.625 165 12650.23 46.33 54477.53 88888.00 2016-06-13 09:43:12.750 165 12650.17 46.33 54477.53 88888.00 2016-06-13 09:43:12.875 165 12650.15 46.33 54477.50 88888.00 2016-06-13 09:43:13.000 165 12650.15 46.30 54477.50 88888.00 2016-06-13 09:43:13.125 165 12650.17 46.30 54477.53 88888.00 2016-06-13 09:43:13.250 165 12650.20 46.27 54477.53 88888.00 2016-06-13 09:43:13.375 165 12650.17 46.27 54477.50 88888.00 2016-06-13 09:43:13.500 165 12650.20 46.27 54477.50 88888.00 2016-06-13 09:43:13.625 165 12650.15 46.25 54477.53 88888.00 2016-06-13 09:43:13.750 165 12650.12 46.25 54477.47 88888.00 2016-06-13 09:43:13.875 165 12650.12 46.27 54477.50 88888.00 2016-06-13 09:43:14.000 165 12650.17 46.25 54477.47 88888.00 2016-06-13 09:43:14.125 165 12650.25 46.30 54477.50 88888.00 2016-06-13 09:43:14.250 165 12650.30 46.27 54477.47 88888.00 2016-06-13 09:43:14.375 165 12650.30 46.23 54477.47 88888.00 2016-06-13 09:43:14.500 165 12650.23 46.25 54477.50 88888.00 2016-06-13 09:43:14.625 165 12650.25 46.25 54477.50 88888.00 2016-06-13 09:43:14.750 165 12650.25 46.23 54477.50 88888.00 2016-06-13 09:43:14.875 165 12650.23 46.20 54477.47 88888.00 2016-06-13 09:43:15.000 165 12650.20 46.17 54477.47 88888.00 2016-06-13 09:43:15.125 165 12650.23 46.17 54477.47 88888.00 2016-06-13 09:43:15.250 165 12650.30 46.17 54477.47 88888.00 2016-06-13 09:43:15.375 165 12650.33 46.23 54477.47 88888.00 2016-06-13 09:43:15.500 165 12650.30 46.17 54477.47 88888.00 2016-06-13 09:43:15.625 165 12650.23 46.20 54477.47 88888.00 2016-06-13 09:43:15.750 165 12650.17 46.17 54477.47 88888.00 2016-06-13 09:43:15.875 165 12650.23 46.17 54477.45 88888.00 2016-06-13 09:43:16.000 165 12650.25 46.17 54477.45 88888.00 2016-06-13 09:43:16.125 165 12650.20 46.17 54477.45 88888.00 2016-06-13 09:43:16.250 165 12650.17 46.17 54477.45 88888.00 2016-06-13 09:43:16.375 165 12650.20 46.17 54477.43 88888.00 2016-06-13 09:43:16.500 165 12650.23 46.17 54477.45 88888.00 2016-06-13 09:43:16.625 165 12650.25 46.20 54477.45 88888.00 2016-06-13 09:43:16.750 165 12650.27 46.20 54477.45 88888.00 2016-06-13 09:43:16.875 165 12650.30 46.17 54477.45 88888.00 2016-06-13 09:43:17.000 165 12650.27 46.15 54477.45 88888.00 2016-06-13 09:43:17.125 165 12650.20 46.17 54477.47 88888.00 2016-06-13 09:43:17.250 165 12650.23 46.20 54477.47 88888.00 2016-06-13 09:43:17.375 165 12650.30 46.20 54477.47 88888.00 2016-06-13 09:43:17.500 165 12650.35 46.23 54477.45 88888.00 2016-06-13 09:43:17.625 165 12650.33 46.20 54477.43 88888.00 2016-06-13 09:43:17.750 165 12650.33 46.20 54477.43 88888.00 2016-06-13 09:43:17.875 165 12650.27 46.20 54477.43 88888.00 2016-06-13 09:43:18.000 165 12650.27 46.20 54477.43 88888.00 2016-06-13 09:43:18.125 165 12650.27 46.20 54477.40 88888.00 2016-06-13 09:43:18.250 165 12650.30 46.20 54477.43 88888.00 2016-06-13 09:43:18.375 165 12650.33 46.20 54477.40 88888.00 2016-06-13 09:43:18.500 165 12650.38 46.20 54477.40 88888.00 2016-06-13 09:43:18.625 165 12650.35 46.20 54477.35 88888.00 2016-06-13 09:43:18.750 165 12650.38 46.20 54477.35 88888.00 2016-06-13 09:43:18.875 165 12650.42 46.23 54477.43 88888.00 2016-06-13 09:43:19.000 165 12650.55 46.33 54477.45 88888.00 2016-06-13 09:43:19.125 165 12650.48 46.25 54477.40 88888.00 2016-06-13 09:43:19.250 165 12650.42 46.15 54477.40 88888.00 2016-06-13 09:43:19.375 165 12650.48 46.23 54477.40 88888.00 2016-06-13 09:43:19.500 165 12650.52 46.23 54477.40 88888.00 2016-06-13 09:43:19.625 165 12650.55 46.23 54477.40 88888.00 2016-06-13 09:43:19.750 165 12650.50 46.20 54477.40 88888.00 2016-06-13 09:43:19.875 165 12650.42 46.20 54477.38 88888.00 2016-06-13 09:43:20.000 165 12650.45 46.23 54477.38 88888.00 2016-06-13 09:43:20.125 165 12650.45 46.23 54477.40 88888.00 2016-06-13 09:43:20.250 165 12650.50 46.23 54477.40 88888.00 2016-06-13 09:43:20.375 165 12650.52 46.25 54477.40 88888.00 2016-06-13 09:43:20.500 165 12650.45 46.25 54477.38 88888.00 2016-06-13 09:43:20.625 165 12650.45 46.23 54477.35 88888.00 2016-06-13 09:43:20.750 165 12650.42 46.23 54477.35 88888.00 2016-06-13 09:43:20.875 165 12650.40 46.23 54477.35 88888.00 2016-06-13 09:43:21.000 165 12650.45 46.23 54477.35 88888.00 2016-06-13 09:43:21.125 165 12650.50 46.25 54477.38 88888.00 2016-06-13 09:43:21.250 165 12650.48 46.25 54477.38 88888.00 2016-06-13 09:43:21.375 165 12650.50 46.25 54477.38 88888.00 2016-06-13 09:43:21.500 165 12650.50 46.25 54477.38 88888.00 2016-06-13 09:43:21.625 165 12650.55 46.23 54477.40 88888.00 2016-06-13 09:43:21.750 165 12650.62 46.25 54477.38 88888.00 2016-06-13 09:43:21.875 165 12650.55 46.27 54477.38 88888.00 2016-06-13 09:43:22.000 165 12650.50 46.27 54477.32 88888.00 2016-06-13 09:43:22.125 165 12650.50 46.27 54477.35 88888.00 2016-06-13 09:43:22.250 165 12650.52 46.27 54477.38 88888.00 2016-06-13 09:43:22.375 165 12650.52 46.27 54477.35 88888.00 2016-06-13 09:43:22.500 165 12650.52 46.27 54477.32 88888.00 2016-06-13 09:43:22.625 165 12650.60 46.30 54477.32 88888.00 2016-06-13 09:43:22.750 165 12650.65 46.33 54477.32 88888.00 2016-06-13 09:43:22.875 165 12650.58 46.35 54477.35 88888.00 2016-06-13 09:43:23.000 165 12650.50 46.30 54477.32 88888.00 2016-06-13 09:43:23.125 165 12650.50 46.30 54477.32 88888.00 2016-06-13 09:43:23.250 165 12650.55 46.30 54477.32 88888.00 2016-06-13 09:43:23.375 165 12650.60 46.33 54477.32 88888.00 2016-06-13 09:43:23.500 165 12650.60 46.33 54477.30 88888.00 2016-06-13 09:43:23.625 165 12650.55 46.30 54477.30 88888.00 2016-06-13 09:43:23.750 165 12650.60 46.33 54477.32 88888.00 2016-06-13 09:43:23.875 165 12650.60 46.33 54477.30 88888.00 2016-06-13 09:43:24.000 165 12650.65 46.35 54477.30 88888.00 2016-06-13 09:43:24.125 165 12650.67 46.35 54477.32 88888.00 2016-06-13 09:43:24.250 165 12650.65 46.35 54477.32 88888.00 2016-06-13 09:43:24.375 165 12650.65 46.33 54477.32 88888.00 2016-06-13 09:43:24.500 165 12650.65 46.33 54477.30 88888.00 2016-06-13 09:43:24.625 165 12650.67 46.35 54477.30 88888.00 2016-06-13 09:43:24.750 165 12650.67 46.35 54477.28 88888.00 2016-06-13 09:43:24.875 165 12650.70 46.35 54477.30 88888.00 2016-06-13 09:43:25.000 165 12650.70 46.35 54477.28 88888.00 2016-06-13 09:43:25.125 165 12650.67 46.38 54477.30 88888.00 2016-06-13 09:43:25.250 165 12650.67 46.38 54477.28 88888.00 2016-06-13 09:43:25.375 165 12650.62 46.40 54477.28 88888.00 2016-06-13 09:43:25.500 165 12650.58 46.40 54477.28 88888.00 2016-06-13 09:43:25.625 165 12650.67 46.42 54477.25 88888.00 2016-06-13 09:43:25.750 165 12650.77 46.42 54477.28 88888.00 2016-06-13 09:43:25.875 165 12650.77 46.42 54477.28 88888.00 2016-06-13 09:43:26.000 165 12650.77 46.40 54477.25 88888.00 2016-06-13 09:43:26.125 165 12650.73 46.40 54477.25 88888.00 2016-06-13 09:43:26.250 165 12650.77 46.45 54477.28 88888.00 2016-06-13 09:43:26.375 165 12650.88 46.48 54477.28 88888.00 2016-06-13 09:43:26.500 165 12650.90 46.48 54477.25 88888.00 2016-06-13 09:43:26.625 165 12650.88 46.45 54477.25 88888.00 2016-06-13 09:43:26.750 165 12650.85 46.50 54477.25 88888.00 2016-06-13 09:43:26.875 165 12650.83 46.48 54477.25 88888.00 2016-06-13 09:43:27.000 165 12650.85 46.50 54477.25 88888.00 2016-06-13 09:43:27.125 165 12650.88 46.48 54477.25 88888.00 2016-06-13 09:43:27.250 165 12650.88 46.48 54477.25 88888.00 2016-06-13 09:43:27.375 165 12650.90 46.45 54477.25 88888.00 2016-06-13 09:43:27.500 165 12650.90 46.48 54477.25 88888.00 2016-06-13 09:43:27.625 165 12650.90 46.50 54477.28 88888.00 2016-06-13 09:43:27.750 165 12650.88 46.50 54477.25 88888.00 2016-06-13 09:43:27.875 165 12650.90 46.50 54477.22 88888.00 2016-06-13 09:43:28.000 165 12650.95 46.50 54477.22 88888.00 2016-06-13 09:43:28.125 165 12650.98 46.52 54477.22 88888.00 2016-06-13 09:43:28.250 165 12650.90 46.55 54477.25 88888.00 2016-06-13 09:43:28.375 165 12650.88 46.55 54477.25 88888.00 2016-06-13 09:43:28.500 165 12650.85 46.58 54477.28 88888.00 2016-06-13 09:43:28.625 165 12650.85 46.58 54477.28 88888.00 2016-06-13 09:43:28.750 165 12650.92 46.58 54477.25 88888.00 2016-06-13 09:43:28.875 165 12650.88 46.60 54477.25 88888.00 2016-06-13 09:43:29.000 165 12650.85 46.55 54477.25 88888.00 2016-06-13 09:43:29.125 165 12650.92 46.55 54477.28 88888.00 2016-06-13 09:43:29.250 165 12650.98 46.58 54477.28 88888.00 2016-06-13 09:43:29.375 165 12650.95 46.58 54477.25 88888.00 2016-06-13 09:43:29.500 165 12650.90 46.60 54477.25 88888.00 2016-06-13 09:43:29.625 165 12650.92 46.62 54477.25 88888.00 2016-06-13 09:43:29.750 165 12650.90 46.62 54477.25 88888.00 2016-06-13 09:43:29.875 165 12650.95 46.62 54477.22 88888.00 2016-06-13 09:43:30.000 165 12650.98 46.62 54477.22 88888.00 2016-06-13 09:43:30.125 165 12650.98 46.65 54477.25 88888.00 2016-06-13 09:43:30.250 165 12650.95 46.67 54477.25 88888.00 2016-06-13 09:43:30.375 165 12650.95 46.67 54477.22 88888.00 2016-06-13 09:43:30.500 165 12650.98 46.70 54477.22 88888.00 2016-06-13 09:43:30.625 165 12651.00 46.70 54477.20 88888.00 2016-06-13 09:43:30.750 165 12651.02 46.67 54477.22 88888.00 2016-06-13 09:43:30.875 165 12651.02 46.70 54477.20 88888.00 2016-06-13 09:43:31.000 165 12650.95 46.73 54477.20 88888.00 2016-06-13 09:43:31.125 165 12650.92 46.75 54477.18 88888.00 2016-06-13 09:43:31.250 165 12650.92 46.75 54477.22 88888.00 2016-06-13 09:43:31.375 165 12650.95 46.75 54477.20 88888.00 2016-06-13 09:43:31.500 165 12650.92 46.75 54477.20 88888.00 2016-06-13 09:43:31.625 165 12650.95 46.75 54477.22 88888.00 2016-06-13 09:43:31.750 165 12650.98 46.77 54477.20 88888.00 2016-06-13 09:43:31.875 165 12650.98 46.83 54477.25 88888.00 2016-06-13 09:43:32.000 165 12651.02 46.83 54477.22 88888.00 2016-06-13 09:43:32.125 165 12651.02 46.83 54477.22 88888.00 2016-06-13 09:43:32.250 165 12651.02 46.77 54477.22 88888.00 2016-06-13 09:43:32.375 165 12651.08 46.83 54477.25 88888.00 2016-06-13 09:43:32.500 165 12651.10 46.83 54477.25 88888.00 2016-06-13 09:43:32.625 165 12651.12 46.83 54477.25 88888.00 2016-06-13 09:43:32.750 165 12651.12 46.85 54477.22 88888.00 2016-06-13 09:43:32.875 165 12651.10 46.90 54477.25 88888.00 2016-06-13 09:43:33.000 165 12651.08 46.88 54477.25 88888.00 2016-06-13 09:43:33.125 165 12651.08 46.90 54477.25 88888.00 2016-06-13 09:43:33.250 165 12651.08 46.85 54477.28 88888.00 2016-06-13 09:43:33.375 165 12651.08 46.85 54477.28 88888.00 2016-06-13 09:43:33.500 165 12651.02 46.88 54477.30 88888.00 2016-06-13 09:43:33.625 165 12651.02 46.92 54477.25 88888.00 2016-06-13 09:43:33.750 165 12651.00 46.90 54477.25 88888.00 2016-06-13 09:43:33.875 165 12650.95 46.88 54477.22 88888.00 2016-06-13 09:43:34.000 165 12650.98 46.92 54477.22 88888.00 2016-06-13 09:43:34.125 165 12650.98 46.95 54477.22 88888.00 2016-06-13 09:43:34.250 165 12650.98 46.92 54477.30 88888.00 2016-06-13 09:43:34.375 165 12650.95 46.95 54477.28 88888.00 2016-06-13 09:43:34.500 165 12650.95 46.92 54477.25 88888.00 2016-06-13 09:43:34.625 165 12651.00 46.95 54477.25 88888.00 2016-06-13 09:43:34.750 165 12651.05 46.95 54477.25 88888.00 2016-06-13 09:43:34.875 165 12651.02 46.92 54477.22 88888.00 2016-06-13 09:43:35.000 165 12650.98 46.92 54477.22 88888.00 2016-06-13 09:43:35.125 165 12650.95 46.95 54477.22 88888.00 2016-06-13 09:43:35.250 165 12650.98 47.00 54477.25 88888.00 2016-06-13 09:43:35.375 165 12651.00 47.02 54477.25 88888.00 2016-06-13 09:43:35.500 165 12650.92 47.00 54477.25 88888.00 2016-06-13 09:43:35.625 165 12650.90 46.98 54477.22 88888.00 2016-06-13 09:43:35.750 165 12650.95 47.00 54477.25 88888.00 2016-06-13 09:43:35.875 165 12650.95 47.02 54477.25 88888.00 2016-06-13 09:43:36.000 165 12650.95 47.02 54477.25 88888.00 2016-06-13 09:43:36.125 165 12650.98 47.02 54477.22 88888.00 2016-06-13 09:43:36.250 165 12650.95 47.02 54477.25 88888.00 2016-06-13 09:43:36.375 165 12651.00 47.05 54477.28 88888.00 2016-06-13 09:43:36.500 165 12650.98 47.08 54477.28 88888.00 2016-06-13 09:43:36.625 165 12650.95 47.08 54477.25 88888.00 2016-06-13 09:43:36.750 165 12651.00 47.08 54477.25 88888.00 2016-06-13 09:43:36.875 165 12651.02 47.08 54477.22 88888.00 2016-06-13 09:43:37.000 165 12651.05 47.08 54477.20 88888.00 2016-06-13 09:43:37.125 165 12651.02 47.10 54477.22 88888.00 2016-06-13 09:43:37.250 165 12650.98 47.08 54477.28 88888.00 2016-06-13 09:43:37.375 165 12651.02 47.10 54477.28 88888.00 2016-06-13 09:43:37.500 165 12651.02 47.10 54477.25 88888.00 2016-06-13 09:43:37.625 165 12650.98 47.10 54477.25 88888.00 2016-06-13 09:43:37.750 165 12651.00 47.12 54477.28 88888.00 2016-06-13 09:43:37.875 165 12650.95 47.12 54477.25 88888.00 2016-06-13 09:43:38.000 165 12650.88 47.12 54477.25 88888.00 2016-06-13 09:43:38.125 165 12650.85 47.12 54477.30 88888.00 2016-06-13 09:43:38.250 165 12650.88 47.15 54477.30 88888.00 2016-06-13 09:43:38.375 165 12650.92 47.15 54477.30 88888.00 2016-06-13 09:43:38.500 165 12650.90 47.12 54477.30 88888.00 2016-06-13 09:43:38.625 165 12650.92 47.15 54477.30 88888.00 2016-06-13 09:43:38.750 165 12650.92 47.15 54477.28 88888.00 2016-06-13 09:43:38.875 165 12650.90 47.15 54477.28 88888.00 2016-06-13 09:43:39.000 165 12650.92 47.17 54477.25 88888.00 2016-06-13 09:43:39.125 165 12650.98 47.20 54477.28 88888.00 2016-06-13 09:43:39.250 165 12651.00 47.23 54477.30 88888.00 2016-06-13 09:43:39.375 165 12651.00 47.23 54477.32 88888.00 2016-06-13 09:43:39.500 165 12650.95 47.23 54477.32 88888.00 2016-06-13 09:43:39.625 165 12650.92 47.20 54477.25 88888.00 2016-06-13 09:43:39.750 165 12650.85 47.23 54477.32 88888.00 2016-06-13 09:43:39.875 165 12650.83 47.23 54477.32 88888.00 2016-06-13 09:43:40.000 165 12650.83 47.23 54477.30 88888.00 2016-06-13 09:43:40.125 165 12650.85 47.23 54477.32 88888.00 2016-06-13 09:43:40.250 165 12650.83 47.23 54477.32 88888.00 2016-06-13 09:43:40.375 165 12650.83 47.23 54477.30 88888.00 2016-06-13 09:43:40.500 165 12650.85 47.25 54477.30 88888.00 2016-06-13 09:43:40.625 165 12650.92 47.27 54477.32 88888.00 2016-06-13 09:43:40.750 165 12650.95 47.30 54477.35 88888.00 2016-06-13 09:43:40.875 165 12650.90 47.25 54477.35 88888.00 2016-06-13 09:43:41.000 165 12650.90 47.25 54477.35 88888.00 2016-06-13 09:43:41.125 165 12650.92 47.27 54477.35 88888.00 2016-06-13 09:43:41.250 165 12650.92 47.27 54477.35 88888.00 2016-06-13 09:43:41.375 165 12650.92 47.33 54477.35 88888.00 2016-06-13 09:43:41.500 165 12650.90 47.33 54477.35 88888.00 2016-06-13 09:43:41.625 165 12650.85 47.33 54477.35 88888.00 2016-06-13 09:43:41.750 165 12650.85 47.30 54477.32 88888.00 2016-06-13 09:43:41.875 165 12650.92 47.33 54477.32 88888.00 2016-06-13 09:43:42.000 165 12650.95 47.35 54477.32 88888.00 2016-06-13 09:43:42.125 165 12650.92 47.35 54477.35 88888.00 2016-06-13 09:43:42.250 165 12650.90 47.35 54477.35 88888.00 2016-06-13 09:43:42.375 165 12650.88 47.35 54477.35 88888.00 2016-06-13 09:43:42.500 165 12650.88 47.35 54477.32 88888.00 2016-06-13 09:43:42.625 165 12650.90 47.40 54477.35 88888.00 2016-06-13 09:43:42.750 165 12650.85 47.38 54477.38 88888.00 2016-06-13 09:43:42.875 165 12650.83 47.38 54477.32 88888.00 2016-06-13 09:43:43.000 165 12650.83 47.40 54477.32 88888.00 2016-06-13 09:43:43.125 165 12650.85 47.42 54477.35 88888.00 2016-06-13 09:43:43.250 165 12650.83 47.38 54477.38 88888.00 2016-06-13 09:43:43.375 165 12650.80 47.38 54477.38 88888.00 2016-06-13 09:43:43.500 165 12650.83 47.40 54477.40 88888.00 2016-06-13 09:43:43.625 165 12650.85 47.42 54477.38 88888.00 2016-06-13 09:43:43.750 165 12650.88 47.45 54477.40 88888.00 2016-06-13 09:43:43.875 165 12650.88 47.42 54477.35 88888.00 2016-06-13 09:43:44.000 165 12650.88 47.40 54477.35 88888.00 2016-06-13 09:43:44.125 165 12650.80 47.48 54477.38 88888.00 2016-06-13 09:43:44.250 165 12650.75 47.45 54477.38 88888.00 2016-06-13 09:43:44.375 165 12650.77 47.48 54477.40 88888.00 2016-06-13 09:43:44.500 165 12650.85 47.45 54477.43 88888.00 2016-06-13 09:43:44.625 165 12650.90 47.45 54477.43 88888.00 2016-06-13 09:43:44.750 165 12650.83 47.45 54477.43 88888.00 2016-06-13 09:43:44.875 165 12650.70 47.48 54477.43 88888.00 2016-06-13 09:43:45.000 165 12650.67 47.48 54477.43 88888.00 2016-06-13 09:43:45.125 165 12650.67 47.45 54477.45 88888.00 2016-06-13 09:43:45.250 165 12650.73 47.48 54477.43 88888.00 2016-06-13 09:43:45.375 165 12650.83 47.52 54477.40 88888.00 2016-06-13 09:43:45.500 165 12650.80 47.48 54477.40 88888.00 2016-06-13 09:43:45.625 165 12650.73 47.50 54477.43 88888.00 2016-06-13 09:43:45.750 165 12650.70 47.55 54477.43 88888.00 2016-06-13 09:43:45.875 165 12650.62 47.52 54477.40 88888.00 2016-06-13 09:43:46.000 165 12650.62 47.50 54477.40 88888.00 2016-06-13 09:43:46.125 165 12650.62 47.50 54477.45 88888.00 2016-06-13 09:43:46.250 165 12650.60 47.52 54477.47 88888.00 2016-06-13 09:43:46.375 165 12650.60 47.55 54477.47 88888.00 2016-06-13 09:43:46.500 165 12650.58 47.55 54477.40 88888.00 2016-06-13 09:43:46.625 165 12650.55 47.55 54477.40 88888.00 2016-06-13 09:43:46.750 165 12650.62 47.55 54477.40 88888.00 2016-06-13 09:43:46.875 165 12650.62 47.55 54477.43 88888.00 2016-06-13 09:43:47.000 165 12650.65 47.58 54477.47 88888.00 2016-06-13 09:43:47.125 165 12650.58 47.55 54477.47 88888.00 2016-06-13 09:43:47.250 165 12650.48 47.60 54477.50 88888.00 2016-06-13 09:43:47.375 165 12650.42 47.58 54477.47 88888.00 2016-06-13 09:43:47.500 165 12650.42 47.55 54477.45 88888.00 2016-06-13 09:43:47.625 165 12650.50 47.55 54477.43 88888.00 2016-06-13 09:43:47.750 165 12650.52 47.52 54477.43 88888.00 2016-06-13 09:43:47.875 165 12650.50 47.55 54477.43 88888.00 2016-06-13 09:43:48.000 165 12650.48 47.58 54477.43 88888.00 2016-06-13 09:43:48.125 165 12650.48 47.58 54477.47 88888.00 2016-06-13 09:43:48.250 165 12650.42 47.55 54477.47 88888.00 2016-06-13 09:43:48.375 165 12650.42 47.58 54477.45 88888.00 2016-06-13 09:43:48.500 165 12650.42 47.58 54477.47 88888.00 2016-06-13 09:43:48.625 165 12650.40 47.60 54477.45 88888.00 2016-06-13 09:43:48.750 165 12650.40 47.60 54477.47 88888.00 2016-06-13 09:43:48.875 165 12650.40 47.58 54477.47 88888.00 2016-06-13 09:43:49.000 165 12650.40 47.60 54477.43 88888.00 2016-06-13 09:43:49.125 165 12650.42 47.55 54477.45 88888.00 2016-06-13 09:43:49.250 165 12650.35 47.55 54477.47 88888.00 2016-06-13 09:43:49.375 165 12650.30 47.50 54477.50 88888.00 2016-06-13 09:43:49.500 165 12650.27 47.52 54477.50 88888.00 2016-06-13 09:43:49.625 165 12650.25 47.55 54477.53 88888.00 2016-06-13 09:43:49.750 165 12650.27 47.60 54477.50 88888.00 2016-06-13 09:43:49.875 165 12650.25 47.60 54477.53 88888.00 2016-06-13 09:43:50.000 165 12650.27 47.58 54477.50 88888.00 2016-06-13 09:43:50.125 165 12650.30 47.55 54477.50 88888.00 2016-06-13 09:43:50.250 165 12650.27 47.52 54477.50 88888.00 2016-06-13 09:43:50.375 165 12650.25 47.55 54477.47 88888.00 2016-06-13 09:43:50.500 165 12650.27 47.55 54477.50 88888.00 2016-06-13 09:43:50.625 165 12650.27 47.55 54477.47 88888.00 2016-06-13 09:43:50.750 165 12650.30 47.52 54477.53 88888.00 2016-06-13 09:43:50.875 165 12650.35 47.55 54477.53 88888.00 2016-06-13 09:43:51.000 165 12650.30 47.55 54477.53 88888.00 2016-06-13 09:43:51.125 165 12650.20 47.55 54477.53 88888.00 2016-06-13 09:43:51.250 165 12650.17 47.55 54477.53 88888.00 2016-06-13 09:43:51.375 165 12650.20 47.52 54477.53 88888.00 2016-06-13 09:43:51.500 165 12650.25 47.55 54477.55 88888.00 2016-06-13 09:43:51.625 165 12650.25 47.55 54477.55 88888.00 2016-06-13 09:43:51.750 165 12650.25 47.50 54477.55 88888.00 2016-06-13 09:43:51.875 165 12650.27 47.52 54477.55 88888.00 2016-06-13 09:43:52.000 165 12650.33 47.52 54477.55 88888.00 2016-06-13 09:43:52.125 165 12650.33 47.48 54477.55 88888.00 2016-06-13 09:43:52.250 165 12650.25 47.42 54477.53 88888.00 2016-06-13 09:43:52.375 165 12650.23 47.42 54477.55 88888.00 2016-06-13 09:43:52.500 165 12650.25 47.48 54477.57 88888.00 2016-06-13 09:43:52.625 165 12650.27 47.42 54477.57 88888.00 2016-06-13 09:43:52.750 165 12650.27 47.42 54477.55 88888.00 2016-06-13 09:43:52.875 165 12650.30 47.42 54477.55 88888.00 2016-06-13 09:43:53.000 165 12650.27 47.40 54477.57 88888.00 2016-06-13 09:43:53.125 165 12650.20 47.40 54477.55 88888.00 2016-06-13 09:43:53.250 165 12650.20 47.42 54477.57 88888.00 2016-06-13 09:43:53.375 165 12650.15 47.40 54477.55 88888.00 2016-06-13 09:43:53.500 165 12650.10 47.38 54477.55 88888.00 2016-06-13 09:43:53.625 165 12650.05 47.38 54477.57 88888.00 2016-06-13 09:43:53.750 165 12650.10 47.33 54477.57 88888.00 2016-06-13 09:43:53.875 165 12650.12 47.33 54477.60 88888.00 2016-06-13 09:43:54.000 165 12650.10 47.33 54477.57 88888.00 2016-06-13 09:43:54.125 165 12650.12 47.33 54477.57 88888.00 2016-06-13 09:43:54.250 165 12650.05 47.35 54477.60 88888.00 2016-06-13 09:43:54.375 165 12650.05 47.40 54477.60 88888.00 2016-06-13 09:43:54.500 165 12650.02 47.40 54477.62 88888.00 2016-06-13 09:43:54.625 165 12650.02 47.35 54477.57 88888.00 2016-06-13 09:43:54.750 165 12650.10 47.30 54477.57 88888.00 2016-06-13 09:43:54.875 165 12650.12 47.33 54477.57 88888.00 2016-06-13 09:43:55.000 165 12650.10 47.30 54477.57 88888.00 2016-06-13 09:43:55.125 165 12650.08 47.27 54477.57 88888.00 2016-06-13 09:43:55.250 165 12650.05 47.27 54477.57 88888.00 2016-06-13 09:43:55.375 165 12650.10 47.25 54477.55 88888.00 2016-06-13 09:43:55.500 165 12650.12 47.25 54477.55 88888.00 2016-06-13 09:43:55.625 165 12650.15 47.25 54477.55 88888.00 2016-06-13 09:43:55.750 165 12650.15 47.25 54477.55 88888.00 2016-06-13 09:43:55.875 165 12650.10 47.25 54477.55 88888.00 2016-06-13 09:43:56.000 165 12650.10 47.25 54477.55 88888.00 2016-06-13 09:43:56.125 165 12650.10 47.25 54477.57 88888.00 2016-06-13 09:43:56.250 165 12650.02 47.20 54477.57 88888.00 2016-06-13 09:43:56.375 165 12650.05 47.20 54477.57 88888.00 2016-06-13 09:43:56.500 165 12650.00 47.20 54477.57 88888.00 2016-06-13 09:43:56.625 165 12650.00 47.15 54477.57 88888.00 2016-06-13 09:43:56.750 165 12650.05 47.17 54477.53 88888.00 2016-06-13 09:43:56.875 165 12650.05 47.17 54477.57 88888.00 2016-06-13 09:43:57.000 165 12650.02 47.15 54477.55 88888.00 2016-06-13 09:43:57.125 165 12650.02 47.15 54477.60 88888.00 2016-06-13 09:43:57.250 165 12650.00 47.15 54477.60 88888.00 2016-06-13 09:43:57.375 165 12649.98 47.15 54477.57 88888.00 2016-06-13 09:43:57.500 165 12649.92 47.15 54477.57 88888.00 2016-06-13 09:43:57.625 165 12649.90 47.12 54477.57 88888.00 2016-06-13 09:43:57.750 165 12649.95 47.12 54477.60 88888.00 2016-06-13 09:43:57.875 165 12650.02 47.10 54477.57 88888.00 2016-06-13 09:43:58.000 165 12650.05 47.08 54477.57 88888.00 2016-06-13 09:43:58.125 165 12649.98 47.10 54477.57 88888.00 2016-06-13 09:43:58.250 165 12649.90 47.10 54477.57 88888.00 2016-06-13 09:43:58.375 165 12649.95 47.10 54477.57 88888.00 2016-06-13 09:43:58.500 165 12649.95 47.10 54477.60 88888.00 2016-06-13 09:43:58.625 165 12649.95 47.08 54477.62 88888.00 2016-06-13 09:43:58.750 165 12649.92 47.05 54477.60 88888.00 2016-06-13 09:43:58.875 165 12649.98 47.05 54477.60 88888.00 2016-06-13 09:43:59.000 165 12650.02 47.05 54477.57 88888.00 2016-06-13 09:43:59.125 165 12650.02 47.02 54477.60 88888.00 2016-06-13 09:43:59.250 165 12650.00 47.02 54477.57 88888.00 2016-06-13 09:43:59.375 165 12650.05 47.05 54477.60 88888.00 2016-06-13 09:43:59.500 165 12650.02 47.08 54477.60 88888.00 2016-06-13 09:43:59.625 165 12649.98 47.05 54477.60 88888.00 2016-06-13 09:43:59.750 165 12649.95 47.02 54477.60 88888.00 2016-06-13 09:43:59.875 165 12649.95 47.00 54477.62 88888.00 2016-06-13 09:44:00.000 165 12649.92 46.98 54477.62 88888.00 2016-06-13 09:44:00.125 165 12649.98 46.92 54477.62 88888.00 2016-06-13 09:44:00.250 165 12649.95 46.95 54477.62 88888.00 2016-06-13 09:44:00.375 165 12649.95 46.98 54477.60 88888.00 2016-06-13 09:44:00.500 165 12649.92 46.95 54477.57 88888.00 2016-06-13 09:44:00.625 165 12649.88 46.92 54477.57 88888.00 2016-06-13 09:44:00.750 165 12649.83 46.95 54477.57 88888.00 2016-06-13 09:44:00.875 165 12649.88 46.95 54477.60 88888.00 2016-06-13 09:44:01.000 165 12649.95 46.90 54477.62 88888.00 2016-06-13 09:44:01.125 165 12649.92 46.90 54477.60 88888.00 2016-06-13 09:44:01.250 165 12649.85 46.88 54477.55 88888.00 2016-06-13 09:44:01.375 165 12649.90 46.90 54477.57 88888.00 2016-06-13 09:44:01.500 165 12649.98 46.88 54477.60 88888.00 2016-06-13 09:44:01.625 165 12650.02 46.83 54477.62 88888.00 2016-06-13 09:44:01.750 165 12650.02 46.80 54477.60 88888.00 2016-06-13 09:44:01.875 165 12650.00 46.83 54477.60 88888.00 2016-06-13 09:44:02.000 165 12649.98 46.83 54477.57 88888.00 2016-06-13 09:44:02.125 165 12649.95 46.83 54477.57 88888.00 2016-06-13 09:44:02.250 165 12649.92 46.83 54477.60 88888.00 2016-06-13 09:44:02.375 165 12649.90 46.83 54477.62 88888.00 2016-06-13 09:44:02.500 165 12649.90 46.85 54477.62 88888.00 2016-06-13 09:44:02.625 165 12649.95 46.83 54477.62 88888.00 2016-06-13 09:44:02.750 165 12649.90 46.77 54477.62 88888.00 2016-06-13 09:44:02.875 165 12649.88 46.75 54477.62 88888.00 2016-06-13 09:44:03.000 165 12649.88 46.75 54477.60 88888.00 2016-06-13 09:44:03.125 165 12649.85 46.77 54477.60 88888.00 2016-06-13 09:44:03.250 165 12649.85 46.77 54477.62 88888.00 2016-06-13 09:44:03.375 165 12649.90 46.77 54477.60 88888.00 2016-06-13 09:44:03.500 165 12649.88 46.75 54477.62 88888.00 2016-06-13 09:44:03.625 165 12649.85 46.75 54477.62 88888.00 2016-06-13 09:44:03.750 165 12649.83 46.75 54477.60 88888.00 2016-06-13 09:44:03.875 165 12649.83 46.75 54477.60 88888.00 2016-06-13 09:44:04.000 165 12649.85 46.73 54477.57 88888.00 2016-06-13 09:44:04.125 165 12649.85 46.70 54477.57 88888.00 2016-06-13 09:44:04.250 165 12649.88 46.70 54477.60 88888.00 2016-06-13 09:44:04.375 165 12649.90 46.73 54477.57 88888.00 2016-06-13 09:44:04.500 165 12649.90 46.73 54477.60 88888.00 2016-06-13 09:44:04.625 165 12649.92 46.73 54477.60 88888.00 2016-06-13 09:44:04.750 165 12649.88 46.73 54477.57 88888.00 2016-06-13 09:44:04.875 165 12649.90 46.73 54477.57 88888.00 2016-06-13 09:44:05.000 165 12649.95 46.73 54477.57 88888.00 2016-06-13 09:44:05.125 165 12649.98 46.70 54477.60 88888.00 2016-06-13 09:44:05.250 165 12649.92 46.67 54477.57 88888.00 2016-06-13 09:44:05.375 165 12649.90 46.70 54477.60 88888.00 2016-06-13 09:44:05.500 165 12649.90 46.70 54477.57 88888.00 2016-06-13 09:44:05.625 165 12649.85 46.67 54477.57 88888.00 2016-06-13 09:44:05.750 165 12649.88 46.62 54477.57 88888.00 2016-06-13 09:44:05.875 165 12649.88 46.62 54477.55 88888.00 2016-06-13 09:44:06.000 165 12649.90 46.65 54477.53 88888.00 2016-06-13 09:44:06.125 165 12649.95 46.67 54477.55 88888.00 2016-06-13 09:44:06.250 165 12649.90 46.62 54477.57 88888.00 2016-06-13 09:44:06.375 165 12649.83 46.65 54477.60 88888.00 2016-06-13 09:44:06.500 165 12649.80 46.65 54477.57 88888.00 2016-06-13 09:44:06.625 165 12649.85 46.62 54477.57 88888.00 2016-06-13 09:44:06.750 165 12649.85 46.65 54477.60 88888.00 2016-06-13 09:44:06.875 165 12649.80 46.60 54477.60 88888.00 2016-06-13 09:44:07.000 165 12649.73 46.60 54477.57 88888.00 2016-06-13 09:44:07.125 165 12649.75 46.62 54477.57 88888.00 2016-06-13 09:44:07.250 165 12649.75 46.62 54477.57 88888.00 2016-06-13 09:44:07.375 165 12649.75 46.62 54477.55 88888.00 2016-06-13 09:44:07.500 165 12649.75 46.60 54477.55 88888.00 2016-06-13 09:44:07.625 165 12649.77 46.58 54477.55 88888.00 2016-06-13 09:44:07.750 165 12649.83 46.62 54477.55 88888.00 2016-06-13 09:44:07.875 165 12649.85 46.62 54477.53 88888.00 2016-06-13 09:44:08.000 165 12649.85 46.60 54477.55 88888.00 2016-06-13 09:44:08.125 165 12649.80 46.60 54477.55 88888.00 2016-06-13 09:44:08.250 165 12649.77 46.58 54477.55 88888.00 2016-06-13 09:44:08.375 165 12649.75 46.60 54477.53 88888.00 2016-06-13 09:44:08.500 165 12649.75 46.62 54477.55 88888.00 2016-06-13 09:44:08.625 165 12649.75 46.60 54477.55 88888.00 2016-06-13 09:44:08.750 165 12649.80 46.58 54477.53 88888.00 2016-06-13 09:44:08.875 165 12649.77 46.58 54477.55 88888.00 2016-06-13 09:44:09.000 165 12649.77 46.55 54477.55 88888.00 2016-06-13 09:44:09.125 165 12649.73 46.55 54477.55 88888.00 2016-06-13 09:44:09.250 165 12649.70 46.55 54477.55 88888.00 2016-06-13 09:44:09.375 165 12649.70 46.55 54477.53 88888.00 2016-06-13 09:44:09.500 165 12649.67 46.52 54477.53 88888.00 2016-06-13 09:44:09.625 165 12649.67 46.50 54477.53 88888.00 2016-06-13 09:44:09.750 165 12649.65 46.48 54477.50 88888.00 2016-06-13 09:44:09.875 165 12649.62 46.48 54477.53 88888.00 2016-06-13 09:44:10.000 165 12649.65 46.48 54477.53 88888.00 2016-06-13 09:44:10.125 165 12649.73 46.48 54477.53 88888.00 2016-06-13 09:44:10.250 165 12649.73 46.48 54477.55 88888.00 2016-06-13 09:44:10.375 165 12649.73 46.48 54477.50 88888.00 2016-06-13 09:44:10.500 165 12649.70 46.48 54477.50 88888.00 2016-06-13 09:44:10.625 165 12649.73 46.48 54477.50 88888.00 2016-06-13 09:44:10.750 165 12649.70 46.45 54477.50 88888.00 2016-06-13 09:44:10.875 165 12649.65 46.45 54477.47 88888.00 2016-06-13 09:44:11.000 165 12649.67 46.45 54477.50 88888.00 2016-06-13 09:44:11.125 165 12649.67 46.48 54477.50 88888.00 2016-06-13 09:44:11.250 165 12649.67 46.48 54477.50 88888.00 2016-06-13 09:44:11.375 165 12649.65 46.45 54477.50 88888.00 2016-06-13 09:44:11.500 165 12649.67 46.45 54477.47 88888.00 2016-06-13 09:44:11.625 165 12649.73 46.48 54477.47 88888.00 2016-06-13 09:44:11.750 165 12649.73 46.45 54477.47 88888.00 2016-06-13 09:44:11.875 165 12649.77 46.42 54477.50 88888.00 2016-06-13 09:44:12.000 165 12649.77 46.40 54477.45 88888.00 2016-06-13 09:44:12.125 165 12649.70 46.42 54477.47 88888.00 2016-06-13 09:44:12.250 165 12649.70 46.42 54477.47 88888.00 2016-06-13 09:44:12.375 165 12649.73 46.45 54477.47 88888.00 2016-06-13 09:44:12.500 165 12649.73 46.45 54477.47 88888.00 2016-06-13 09:44:12.625 165 12649.67 46.42 54477.47 88888.00 2016-06-13 09:44:12.750 165 12649.67 46.45 54477.47 88888.00 2016-06-13 09:44:12.875 165 12649.70 46.42 54477.47 88888.00 2016-06-13 09:44:13.000 165 12649.70 46.40 54477.45 88888.00 2016-06-13 09:44:13.125 165 12649.73 46.40 54477.45 88888.00 2016-06-13 09:44:13.250 165 12649.73 46.40 54477.45 88888.00 2016-06-13 09:44:13.375 165 12649.70 46.42 54477.45 88888.00 2016-06-13 09:44:13.500 165 12649.73 46.42 54477.43 88888.00 2016-06-13 09:44:13.625 165 12649.77 46.42 54477.45 88888.00 2016-06-13 09:44:13.750 165 12649.77 46.42 54477.43 88888.00 2016-06-13 09:44:13.875 165 12649.80 46.40 54477.43 88888.00 2016-06-13 09:44:14.000 165 12649.80 46.40 54477.43 88888.00 2016-06-13 09:44:14.125 165 12649.80 46.40 54477.43 88888.00 2016-06-13 09:44:14.250 165 12649.80 46.40 54477.43 88888.00 2016-06-13 09:44:14.375 165 12649.80 46.42 54477.43 88888.00 2016-06-13 09:44:14.500 165 12649.80 46.42 54477.45 88888.00 2016-06-13 09:44:14.625 165 12649.80 46.40 54477.43 88888.00 2016-06-13 09:44:14.750 165 12649.77 46.40 54477.43 88888.00 2016-06-13 09:44:14.875 165 12649.85 46.40 54477.43 88888.00 2016-06-13 09:44:15.000 165 12649.83 46.40 54477.40 88888.00 2016-06-13 09:44:15.125 165 12649.77 46.40 54477.40 88888.00 2016-06-13 09:44:15.250 165 12649.83 46.40 54477.40 88888.00 2016-06-13 09:44:15.375 165 12649.90 46.40 54477.43 88888.00 2016-06-13 09:44:15.500 165 12649.90 46.40 54477.40 88888.00 2016-06-13 09:44:15.625 165 12649.90 46.40 54477.38 88888.00 2016-06-13 09:44:15.750 165 12649.90 46.40 54477.38 88888.00 2016-06-13 09:44:15.875 165 12649.85 46.40 54477.40 88888.00 2016-06-13 09:44:16.000 165 12649.80 46.38 54477.35 88888.00 2016-06-13 09:44:16.125 165 12649.85 46.38 54477.35 88888.00 2016-06-13 09:44:16.250 165 12649.88 46.38 54477.32 88888.00 2016-06-13 09:44:16.375 165 12649.92 46.38 54477.32 88888.00 2016-06-13 09:44:16.500 165 12649.88 46.38 54477.38 88888.00 2016-06-13 09:44:16.625 165 12649.90 46.35 54477.35 88888.00 2016-06-13 09:44:16.750 165 12649.88 46.38 54477.35 88888.00 2016-06-13 09:44:16.875 165 12649.88 46.35 54477.35 88888.00 2016-06-13 09:44:17.000 165 12649.90 46.35 54477.30 88888.00 2016-06-13 09:44:17.125 165 12649.88 46.38 54477.32 88888.00 2016-06-13 09:44:17.250 165 12649.92 46.38 54477.32 88888.00 2016-06-13 09:44:17.375 165 12649.95 46.38 54477.30 88888.00 2016-06-13 09:44:17.500 165 12649.92 46.38 54477.30 88888.00 2016-06-13 09:44:17.625 165 12649.90 46.38 54477.30 88888.00 2016-06-13 09:44:17.750 165 12649.92 46.40 54477.30 88888.00 2016-06-13 09:44:17.875 165 12649.95 46.40 54477.28 88888.00 2016-06-13 09:44:18.000 165 12649.90 46.38 54477.30 88888.00 2016-06-13 09:44:18.125 165 12649.85 46.40 54477.32 88888.00 2016-06-13 09:44:18.250 165 12649.83 46.38 54477.30 88888.00 2016-06-13 09:44:18.375 165 12649.85 46.38 54477.32 88888.00 2016-06-13 09:44:18.500 165 12649.90 46.38 54477.28 88888.00 2016-06-13 09:44:18.625 165 12649.88 46.38 54477.28 88888.00 2016-06-13 09:44:18.750 165 12649.80 46.42 54477.25 88888.00 2016-06-13 09:44:18.875 165 12649.80 46.42 54477.25 88888.00 2016-06-13 09:44:19.000 165 12649.85 46.40 54477.25 88888.00 2016-06-13 09:44:19.125 165 12649.83 46.40 54477.28 88888.00 2016-06-13 09:44:19.250 165 12649.88 46.40 54477.28 88888.00 2016-06-13 09:44:19.375 165 12649.90 46.38 54477.28 88888.00 2016-06-13 09:44:19.500 165 12649.83 46.38 54477.28 88888.00 2016-06-13 09:44:19.625 165 12649.80 46.38 54477.25 88888.00 2016-06-13 09:44:19.750 165 12649.83 46.40 54477.22 88888.00 2016-06-13 09:44:19.875 165 12649.85 46.45 54477.22 88888.00 2016-06-13 09:44:20.000 165 12649.90 46.45 54477.22 88888.00 2016-06-13 09:44:20.125 165 12649.95 46.45 54477.25 88888.00 2016-06-13 09:44:20.250 165 12649.95 46.42 54477.25 88888.00 2016-06-13 09:44:20.375 165 12649.98 46.42 54477.25 88888.00 2016-06-13 09:44:20.500 165 12649.92 46.42 54477.22 88888.00 2016-06-13 09:44:20.625 165 12649.88 46.45 54477.22 88888.00 2016-06-13 09:44:20.750 165 12649.90 46.50 54477.22 88888.00 2016-06-13 09:44:20.875 165 12649.98 46.48 54477.20 88888.00 2016-06-13 09:44:21.000 165 12649.98 46.45 54477.20 88888.00 2016-06-13 09:44:21.125 165 12649.92 46.45 54477.25 88888.00 2016-06-13 09:44:21.250 165 12649.92 46.45 54477.25 88888.00 2016-06-13 09:44:21.375 165 12649.98 46.48 54477.25 88888.00 2016-06-13 09:44:21.500 165 12649.92 46.45 54477.22 88888.00 2016-06-13 09:44:21.625 165 12649.90 46.48 54477.25 88888.00 2016-06-13 09:44:21.750 165 12649.90 46.45 54477.22 88888.00 2016-06-13 09:44:21.875 165 12649.88 46.45 54477.22 88888.00 2016-06-13 09:44:22.000 165 12649.88 46.50 54477.20 88888.00 2016-06-13 09:44:22.125 165 12649.85 46.50 54477.22 88888.00 2016-06-13 09:44:22.250 165 12649.90 46.50 54477.20 88888.00 2016-06-13 09:44:22.375 165 12649.98 46.48 54477.20 88888.00 2016-06-13 09:44:22.500 165 12650.00 46.48 54477.25 88888.00 2016-06-13 09:44:22.625 165 12649.98 46.50 54477.25 88888.00 2016-06-13 09:44:22.750 165 12650.00 46.50 54477.22 88888.00 2016-06-13 09:44:22.875 165 12650.02 46.52 54477.22 88888.00 2016-06-13 09:44:23.000 165 12649.92 46.50 54477.20 88888.00 2016-06-13 09:44:23.125 165 12649.90 46.50 54477.20 88888.00 2016-06-13 09:44:23.250 165 12650.00 46.50 54477.18 88888.00 2016-06-13 09:44:23.375 165 12650.08 46.52 54477.15 88888.00 2016-06-13 09:44:23.500 165 12650.00 46.52 54477.15 88888.00 2016-06-13 09:44:23.625 165 12650.00 46.50 54477.15 88888.00 2016-06-13 09:44:23.750 165 12650.02 46.50 54477.12 88888.00 2016-06-13 09:44:23.875 165 12650.02 46.50 54477.12 88888.00 2016-06-13 09:44:24.000 165 12650.00 46.50 54477.15 88888.00 2016-06-13 09:44:24.125 165 12649.98 46.50 54477.15 88888.00 2016-06-13 09:44:24.250 165 12649.95 46.48 54477.15 88888.00 2016-06-13 09:44:24.375 165 12650.00 46.52 54477.15 88888.00 2016-06-13 09:44:24.500 165 12650.00 46.55 54477.12 88888.00 2016-06-13 09:44:24.625 165 12650.05 46.52 54477.12 88888.00 2016-06-13 09:44:24.750 165 12650.10 46.55 54477.12 88888.00 2016-06-13 09:44:24.875 165 12650.08 46.55 54477.12 88888.00 2016-06-13 09:44:25.000 165 12650.10 46.58 54477.12 88888.00 2016-06-13 09:44:25.125 165 12650.15 46.60 54477.12 88888.00 2016-06-13 09:44:25.250 165 12650.12 46.58 54477.15 88888.00 2016-06-13 09:44:25.375 165 12650.08 46.58 54477.15 88888.00 2016-06-13 09:44:25.500 165 12649.98 46.55 54477.12 88888.00 2016-06-13 09:44:25.625 165 12650.00 46.52 54477.10 88888.00 2016-06-13 09:44:25.750 165 12650.00 46.55 54477.10 88888.00 2016-06-13 09:44:25.875 165 12650.05 46.58 54477.12 88888.00 2016-06-13 09:44:26.000 165 12650.08 46.60 54477.12 88888.00 2016-06-13 09:44:26.125 165 12650.08 46.60 54477.12 88888.00 2016-06-13 09:44:26.250 165 12650.08 46.60 54477.12 88888.00 2016-06-13 09:44:26.375 165 12650.08 46.58 54477.10 88888.00 2016-06-13 09:44:26.500 165 12650.05 46.55 54477.12 88888.00 2016-06-13 09:44:26.625 165 12650.12 46.58 54477.12 88888.00 2016-06-13 09:44:26.750 165 12650.20 46.58 54477.12 88888.00 2016-06-13 09:44:26.875 165 12650.20 46.58 54477.12 88888.00 2016-06-13 09:44:27.000 165 12650.17 46.60 54477.12 88888.00 2016-06-13 09:44:27.125 165 12650.12 46.58 54477.12 88888.00 2016-06-13 09:44:27.250 165 12650.08 46.58 54477.12 88888.00 2016-06-13 09:44:27.375 165 12650.08 46.58 54477.07 88888.00 2016-06-13 09:44:27.500 165 12650.10 46.58 54477.07 88888.00 2016-06-13 09:44:27.625 165 12650.10 46.60 54477.07 88888.00 2016-06-13 09:44:27.750 165 12650.10 46.58 54477.07 88888.00 2016-06-13 09:44:27.875 165 12650.15 46.60 54477.07 88888.00 2016-06-13 09:44:28.000 165 12650.20 46.60 54477.07 88888.00 2016-06-13 09:44:28.125 165 12650.17 46.60 54477.10 88888.00 2016-06-13 09:44:28.250 165 12650.20 46.60 54477.10 88888.00 2016-06-13 09:44:28.375 165 12650.25 46.62 54477.10 88888.00 2016-06-13 09:44:28.500 165 12650.25 46.62 54477.07 88888.00 2016-06-13 09:44:28.625 165 12650.25 46.65 54477.10 88888.00 2016-06-13 09:44:28.750 165 12650.25 46.62 54477.07 88888.00 2016-06-13 09:44:28.875 165 12650.25 46.65 54477.05 88888.00 2016-06-13 09:44:29.000 165 12650.17 46.65 54477.07 88888.00 2016-06-13 09:44:29.125 165 12650.17 46.65 54477.10 88888.00 2016-06-13 09:44:29.250 165 12650.23 46.67 54477.07 88888.00 2016-06-13 09:44:29.375 165 12650.23 46.65 54477.05 88888.00 2016-06-13 09:44:29.500 165 12650.23 46.67 54477.05 88888.00 2016-06-13 09:44:29.625 165 12650.25 46.67 54477.05 88888.00 2016-06-13 09:44:29.750 165 12650.30 46.70 54477.07 88888.00 2016-06-13 09:44:29.875 165 12650.27 46.67 54477.05 88888.00 2016-06-13 09:44:30.000 165 12650.23 46.67 54477.03 88888.00 2016-06-13 09:44:30.125 165 12650.25 46.67 54477.05 88888.00 2016-06-13 09:44:30.250 165 12650.27 46.62 54477.05 88888.00 2016-06-13 09:44:30.375 165 12650.33 46.70 54477.03 88888.00 2016-06-13 09:44:30.500 165 12650.30 46.73 54477.03 88888.00 2016-06-13 09:44:30.625 165 12650.27 46.70 54477.00 88888.00 2016-06-13 09:44:30.750 165 12650.33 46.70 54477.03 88888.00 2016-06-13 09:44:30.875 165 12650.38 46.70 54477.05 88888.00 2016-06-13 09:44:31.000 165 12650.40 46.70 54477.03 88888.00 2016-06-13 09:44:31.125 165 12650.38 46.67 54477.03 88888.00 2016-06-13 09:44:31.250 165 12650.33 46.67 54477.03 88888.00 2016-06-13 09:44:31.375 165 12650.33 46.73 54477.03 88888.00 2016-06-13 09:44:31.500 165 12650.35 46.70 54477.03 88888.00 2016-06-13 09:44:31.625 165 12650.38 46.70 54477.03 88888.00 2016-06-13 09:44:31.750 165 12650.35 46.70 54476.97 88888.00 2016-06-13 09:44:31.875 165 12650.33 46.70 54476.97 88888.00 2016-06-13 09:44:32.000 165 12650.33 46.73 54477.00 88888.00 2016-06-13 09:44:32.125 165 12650.30 46.73 54477.00 88888.00 2016-06-13 09:44:32.250 165 12650.30 46.73 54477.00 88888.00 2016-06-13 09:44:32.375 165 12650.27 46.75 54477.00 88888.00 2016-06-13 09:44:32.500 165 12650.33 46.77 54477.00 88888.00 2016-06-13 09:44:32.625 165 12650.35 46.80 54477.00 88888.00 2016-06-13 09:44:32.750 165 12650.38 46.77 54477.00 88888.00 2016-06-13 09:44:32.875 165 12650.38 46.80 54477.00 88888.00 2016-06-13 09:44:33.000 165 12650.38 46.77 54477.00 88888.00 2016-06-13 09:44:33.125 165 12650.40 46.77 54476.97 88888.00 2016-06-13 09:44:33.250 165 12650.40 46.75 54476.97 88888.00 2016-06-13 09:44:33.375 165 12650.42 46.80 54477.00 88888.00 2016-06-13 09:44:33.500 165 12650.42 46.80 54477.00 88888.00 2016-06-13 09:44:33.625 165 12650.45 46.77 54476.97 88888.00 2016-06-13 09:44:33.750 165 12650.45 46.85 54477.00 88888.00 2016-06-13 09:44:33.875 165 12650.40 46.83 54476.97 88888.00 2016-06-13 09:44:34.000 165 12650.40 46.85 54476.97 88888.00 2016-06-13 09:44:34.125 165 12650.45 46.85 54477.00 88888.00 2016-06-13 09:44:34.250 165 12650.42 46.83 54477.00 88888.00 2016-06-13 09:44:34.375 165 12650.48 46.85 54477.00 88888.00 2016-06-13 09:44:34.500 165 12650.42 46.85 54477.00 88888.00 2016-06-13 09:44:34.625 165 12650.42 46.85 54476.97 88888.00 2016-06-13 09:44:34.750 165 12650.45 46.88 54476.95 88888.00 2016-06-13 09:44:34.875 165 12650.45 46.90 54476.97 88888.00 2016-06-13 09:44:35.000 165 12650.48 46.90 54476.93 88888.00 2016-06-13 09:44:35.125 165 12650.48 46.92 54476.95 88888.00 2016-06-13 09:44:35.250 165 12650.45 46.95 54476.95 88888.00 2016-06-13 09:44:35.375 165 12650.40 46.92 54476.93 88888.00 2016-06-13 09:44:35.500 165 12650.42 46.90 54476.93 88888.00 2016-06-13 09:44:35.625 165 12650.42 46.90 54476.95 88888.00 2016-06-13 09:44:35.750 165 12650.42 46.95 54476.95 88888.00 2016-06-13 09:44:35.875 165 12650.42 46.95 54476.95 88888.00 2016-06-13 09:44:36.000 165 12650.45 46.92 54476.93 88888.00 2016-06-13 09:44:36.125 165 12650.50 46.95 54476.95 88888.00 2016-06-13 09:44:36.250 165 12650.38 46.95 54476.95 88888.00 2016-06-13 09:44:36.375 165 12650.35 47.00 54476.95 88888.00 2016-06-13 09:44:36.500 165 12650.35 47.00 54476.95 88888.00 2016-06-13 09:44:36.625 165 12650.35 46.98 54476.95 88888.00 2016-06-13 09:44:36.750 165 12650.35 46.98 54476.93 88888.00 2016-06-13 09:44:36.875 165 12650.40 47.00 54476.95 88888.00 2016-06-13 09:44:37.000 165 12650.42 46.98 54476.97 88888.00 2016-06-13 09:44:37.125 165 12650.40 47.00 54477.00 88888.00 2016-06-13 09:44:37.250 165 12650.38 47.00 54476.97 88888.00 2016-06-13 09:44:37.375 165 12650.42 47.00 54476.97 88888.00 2016-06-13 09:44:37.500 165 12650.48 47.05 54476.95 88888.00 2016-06-13 09:44:37.625 165 12650.48 47.05 54476.95 88888.00 2016-06-13 09:44:37.750 165 12650.48 47.05 54476.95 88888.00 2016-06-13 09:44:37.875 165 12650.42 47.08 54476.95 88888.00 2016-06-13 09:44:38.000 165 12650.48 47.08 54476.95 88888.00 2016-06-13 09:44:38.125 165 12650.45 47.10 54476.97 88888.00 2016-06-13 09:44:38.250 165 12650.45 47.05 54476.97 88888.00 2016-06-13 09:44:38.375 165 12650.48 47.08 54476.97 88888.00 2016-06-13 09:44:38.500 165 12650.48 47.10 54476.97 88888.00 2016-06-13 09:44:38.625 165 12650.50 47.12 54476.95 88888.00 2016-06-13 09:44:38.750 165 12650.52 47.10 54476.95 88888.00 2016-06-13 09:44:38.875 165 12650.52 47.10 54476.95 88888.00 2016-06-13 09:44:39.000 165 12650.55 47.12 54476.93 88888.00 2016-06-13 09:44:39.125 165 12650.50 47.15 54476.95 88888.00 2016-06-13 09:44:39.250 165 12650.45 47.17 54476.97 88888.00 2016-06-13 09:44:39.375 165 12650.48 47.17 54476.97 88888.00 2016-06-13 09:44:39.500 165 12650.50 47.15 54476.97 88888.00 2016-06-13 09:44:39.625 165 12650.50 47.17 54476.95 88888.00 2016-06-13 09:44:39.750 165 12650.45 47.17 54476.95 88888.00 2016-06-13 09:44:39.875 165 12650.42 47.17 54476.95 88888.00 2016-06-13 09:44:40.000 165 12650.48 47.15 54476.95 88888.00 2016-06-13 09:44:40.125 165 12650.48 47.17 54476.93 88888.00 2016-06-13 09:44:40.250 165 12650.40 47.15 54476.93 88888.00 2016-06-13 09:44:40.375 165 12650.42 47.17 54476.93 88888.00 2016-06-13 09:44:40.500 165 12650.45 47.20 54476.93 88888.00 2016-06-13 09:44:40.625 165 12650.48 47.20 54476.93 88888.00 2016-06-13 09:44:40.750 165 12650.48 47.17 54476.93 88888.00 2016-06-13 09:44:40.875 165 12650.48 47.20 54476.93 88888.00 2016-06-13 09:44:41.000 165 12650.48 47.17 54476.95 88888.00 2016-06-13 09:44:41.125 165 12650.48 47.17 54476.97 88888.00 2016-06-13 09:44:41.250 165 12650.45 47.17 54476.97 88888.00 2016-06-13 09:44:41.375 165 12650.45 47.20 54476.97 88888.00 2016-06-13 09:44:41.500 165 12650.40 47.20 54476.97 88888.00 2016-06-13 09:44:41.625 165 12650.40 47.17 54476.95 88888.00 2016-06-13 09:44:41.750 165 12650.48 47.17 54476.95 88888.00 2016-06-13 09:44:41.875 165 12650.50 47.20 54476.95 88888.00 2016-06-13 09:44:42.000 165 12650.42 47.17 54476.95 88888.00 2016-06-13 09:44:42.125 165 12650.38 47.20 54476.97 88888.00 2016-06-13 09:44:42.250 165 12650.38 47.20 54476.95 88888.00 2016-06-13 09:44:42.375 165 12650.45 47.23 54476.95 88888.00 2016-06-13 09:44:42.500 165 12650.40 47.20 54476.93 88888.00 2016-06-13 09:44:42.625 165 12650.35 47.20 54476.93 88888.00 2016-06-13 09:44:42.750 165 12650.38 47.20 54476.95 88888.00 2016-06-13 09:44:42.875 165 12650.40 47.20 54476.95 88888.00 2016-06-13 09:44:43.000 165 12650.45 47.20 54476.97 88888.00 2016-06-13 09:44:43.125 165 12650.42 47.20 54476.97 88888.00 2016-06-13 09:44:43.250 165 12650.45 47.17 54476.97 88888.00 2016-06-13 09:44:43.375 165 12650.45 47.17 54477.00 88888.00 2016-06-13 09:44:43.500 165 12650.48 47.17 54477.00 88888.00 2016-06-13 09:44:43.625 165 12650.40 47.20 54477.00 88888.00 2016-06-13 09:44:43.750 165 12650.35 47.23 54477.00 88888.00 2016-06-13 09:44:43.875 165 12650.35 47.20 54477.00 88888.00 2016-06-13 09:44:44.000 165 12650.40 47.17 54476.97 88888.00 2016-06-13 09:44:44.125 165 12650.38 47.17 54477.00 88888.00 2016-06-13 09:44:44.250 165 12650.30 47.15 54477.00 88888.00 2016-06-13 09:44:44.375 165 12650.35 47.15 54476.97 88888.00 2016-06-13 09:44:44.500 165 12650.35 47.17 54477.00 88888.00 2016-06-13 09:44:44.625 165 12650.35 47.17 54476.97 88888.00 2016-06-13 09:44:44.750 165 12650.35 47.20 54476.95 88888.00 2016-06-13 09:44:44.875 165 12650.35 47.17 54476.97 88888.00 2016-06-13 09:44:45.000 165 12650.38 47.15 54476.95 88888.00 2016-06-13 09:44:45.125 165 12650.42 47.15 54476.95 88888.00 2016-06-13 09:44:45.250 165 12650.42 47.15 54476.95 88888.00 2016-06-13 09:44:45.375 165 12650.38 47.12 54476.95 88888.00 2016-06-13 09:44:45.500 165 12650.35 47.15 54476.95 88888.00 2016-06-13 09:44:45.625 165 12650.38 47.15 54476.97 88888.00 2016-06-13 09:44:45.750 165 12650.38 47.17 54476.97 88888.00 2016-06-13 09:44:45.875 165 12650.45 47.20 54476.97 88888.00 2016-06-13 09:44:46.000 165 12650.42 47.17 54476.93 88888.00 2016-06-13 09:44:46.125 165 12650.45 47.17 54476.93 88888.00 2016-06-13 09:44:46.250 165 12650.45 47.20 54476.97 88888.00 2016-06-13 09:44:46.375 165 12650.42 47.17 54476.97 88888.00 2016-06-13 09:44:46.500 165 12650.45 47.15 54476.95 88888.00 2016-06-13 09:44:46.625 165 12650.48 47.15 54476.95 88888.00 2016-06-13 09:44:46.750 165 12650.48 47.17 54476.95 88888.00 2016-06-13 09:44:46.875 165 12650.45 47.15 54476.97 88888.00 2016-06-13 09:44:47.000 165 12650.42 47.17 54476.95 88888.00 2016-06-13 09:44:47.125 165 12650.45 47.15 54476.95 88888.00 2016-06-13 09:44:47.250 165 12650.48 47.12 54476.95 88888.00 2016-06-13 09:44:47.375 165 12650.42 47.12 54476.95 88888.00 2016-06-13 09:44:47.500 165 12650.38 47.12 54476.95 88888.00 2016-06-13 09:44:47.625 165 12650.40 47.15 54476.95 88888.00 2016-06-13 09:44:47.750 165 12650.42 47.15 54476.95 88888.00 2016-06-13 09:44:47.875 165 12650.40 47.12 54476.95 88888.00 2016-06-13 09:44:48.000 165 12650.38 47.12 54476.93 88888.00 2016-06-13 09:44:48.125 165 12650.40 47.15 54476.93 88888.00 2016-06-13 09:44:48.250 165 12650.40 47.10 54476.95 88888.00 2016-06-13 09:44:48.375 165 12650.40 47.12 54476.97 88888.00 2016-06-13 09:44:48.500 165 12650.40 47.10 54476.97 88888.00 2016-06-13 09:44:48.625 165 12650.40 47.10 54476.97 88888.00 2016-06-13 09:44:48.750 165 12650.42 47.10 54476.95 88888.00 2016-06-13 09:44:48.875 165 12650.40 47.08 54476.97 88888.00 2016-06-13 09:44:49.000 165 12650.33 47.08 54476.95 88888.00 2016-06-13 09:44:49.125 165 12650.33 47.08 54476.95 88888.00 2016-06-13 09:44:49.250 165 12650.40 47.08 54477.00 88888.00 2016-06-13 09:44:49.375 165 12650.45 47.10 54477.00 88888.00 2016-06-13 09:44:49.500 165 12650.52 47.08 54477.03 88888.00 2016-06-13 09:44:49.625 165 12650.45 47.08 54476.97 88888.00 2016-06-13 09:44:49.750 165 12650.38 47.02 54476.97 88888.00 2016-06-13 09:44:49.875 165 12650.40 47.05 54476.97 88888.00 2016-06-13 09:44:50.000 165 12650.48 47.08 54476.97 88888.00 2016-06-13 09:44:50.125 165 12650.45 47.05 54476.97 88888.00 2016-06-13 09:44:50.250 165 12650.40 47.05 54477.00 88888.00 2016-06-13 09:44:50.375 165 12650.40 47.05 54477.00 88888.00 2016-06-13 09:44:50.500 165 12650.42 47.08 54476.97 88888.00 2016-06-13 09:44:50.625 165 12650.48 47.02 54476.97 88888.00 2016-06-13 09:44:50.750 165 12650.50 47.00 54476.95 88888.00 2016-06-13 09:44:50.875 165 12650.42 47.00 54476.93 88888.00 2016-06-13 09:44:51.000 165 12650.42 47.00 54476.93 88888.00 2016-06-13 09:44:51.125 165 12650.45 46.98 54476.95 88888.00 2016-06-13 09:44:51.250 165 12650.45 46.98 54476.93 88888.00 2016-06-13 09:44:51.375 165 12650.42 47.00 54476.95 88888.00 2016-06-13 09:44:51.500 165 12650.40 47.00 54476.95 88888.00 2016-06-13 09:44:51.625 165 12650.42 47.02 54476.97 88888.00 2016-06-13 09:44:51.750 165 12650.45 47.02 54477.00 88888.00 2016-06-13 09:44:51.875 165 12650.40 47.02 54476.97 88888.00 2016-06-13 09:44:52.000 165 12650.40 47.00 54476.97 88888.00 2016-06-13 09:44:52.125 165 12650.45 47.02 54476.97 88888.00 2016-06-13 09:44:52.250 165 12650.45 47.00 54476.97 88888.00 2016-06-13 09:44:52.375 165 12650.48 47.02 54476.97 88888.00 2016-06-13 09:44:52.500 165 12650.45 47.02 54476.97 88888.00 2016-06-13 09:44:52.625 165 12650.40 47.02 54476.95 88888.00 2016-06-13 09:44:52.750 165 12650.38 47.02 54476.97 88888.00 2016-06-13 09:44:52.875 165 12650.40 47.02 54476.95 88888.00 2016-06-13 09:44:53.000 165 12650.38 47.02 54476.97 88888.00 2016-06-13 09:44:53.125 165 12650.38 47.08 54477.00 88888.00 2016-06-13 09:44:53.250 165 12650.40 47.00 54476.97 88888.00 2016-06-13 09:44:53.375 165 12650.38 47.00 54476.97 88888.00 2016-06-13 09:44:53.500 165 12650.35 46.98 54476.95 88888.00 2016-06-13 09:44:53.625 165 12650.38 46.95 54476.97 88888.00 2016-06-13 09:44:53.750 165 12650.40 47.00 54477.00 88888.00 2016-06-13 09:44:53.875 165 12650.35 47.00 54477.00 88888.00 2016-06-13 09:44:54.000 165 12650.38 46.98 54477.00 88888.00 2016-06-13 09:44:54.125 165 12650.40 47.00 54477.00 88888.00 2016-06-13 09:44:54.250 165 12650.40 46.98 54476.97 88888.00 2016-06-13 09:44:54.375 165 12650.40 47.00 54476.97 88888.00 2016-06-13 09:44:54.500 165 12650.35 47.00 54476.97 88888.00 2016-06-13 09:44:54.625 165 12650.35 46.98 54476.97 88888.00 2016-06-13 09:44:54.750 165 12650.38 47.00 54476.97 88888.00 2016-06-13 09:44:54.875 165 12650.40 46.98 54476.95 88888.00 2016-06-13 09:44:55.000 165 12650.42 46.98 54476.95 88888.00 2016-06-13 09:44:55.125 165 12650.42 46.98 54476.97 88888.00 2016-06-13 09:44:55.250 165 12650.35 46.98 54476.97 88888.00 2016-06-13 09:44:55.375 165 12650.33 47.00 54476.97 88888.00 2016-06-13 09:44:55.500 165 12650.33 47.00 54476.97 88888.00 2016-06-13 09:44:55.625 165 12650.30 46.98 54477.00 88888.00 2016-06-13 09:44:55.750 165 12650.27 46.95 54477.03 88888.00 2016-06-13 09:44:55.875 165 12650.27 46.95 54477.00 88888.00 2016-06-13 09:44:56.000 165 12650.33 46.98 54477.00 88888.00 2016-06-13 09:44:56.125 165 12650.33 46.95 54477.03 88888.00 2016-06-13 09:44:56.250 165 12650.30 46.95 54477.00 88888.00 2016-06-13 09:44:56.375 165 12650.33 46.98 54477.00 88888.00 2016-06-13 09:44:56.500 165 12650.38 47.00 54477.00 88888.00 2016-06-13 09:44:56.625 165 12650.35 47.00 54477.03 88888.00 2016-06-13 09:44:56.750 165 12650.30 46.98 54477.00 88888.00 2016-06-13 09:44:56.875 165 12650.33 46.95 54477.03 88888.00 2016-06-13 09:44:57.000 165 12650.33 46.98 54476.97 88888.00 2016-06-13 09:44:57.125 165 12650.33 47.00 54477.00 88888.00 2016-06-13 09:44:57.250 165 12650.30 46.98 54477.00 88888.00 2016-06-13 09:44:57.375 165 12650.27 46.98 54476.97 88888.00 2016-06-13 09:44:57.500 165 12650.27 47.00 54476.97 88888.00 2016-06-13 09:44:57.625 165 12650.17 46.98 54476.95 88888.00 2016-06-13 09:44:57.750 165 12650.17 46.98 54476.95 88888.00 2016-06-13 09:44:57.875 165 12650.17 46.95 54476.97 88888.00 2016-06-13 09:44:58.000 165 12650.23 46.95 54476.97 88888.00 2016-06-13 09:44:58.125 165 12650.23 46.95 54476.97 88888.00 2016-06-13 09:44:58.250 165 12650.10 46.95 54477.00 88888.00 2016-06-13 09:44:58.375 165 12650.10 46.98 54477.00 88888.00 2016-06-13 09:44:58.500 165 12650.10 46.98 54477.03 88888.00 2016-06-13 09:44:58.625 165 12650.12 46.98 54477.00 88888.00 2016-06-13 09:44:58.750 165 12650.12 46.98 54477.00 88888.00 2016-06-13 09:44:58.875 165 12650.10 46.98 54477.00 88888.00 2016-06-13 09:44:59.000 165 12650.08 46.95 54477.00 88888.00 2016-06-13 09:44:59.125 165 12650.05 46.98 54477.03 88888.00 2016-06-13 09:44:59.250 165 12650.12 46.98 54477.03 88888.00 2016-06-13 09:44:59.375 165 12650.20 46.98 54477.03 88888.00 2016-06-13 09:44:59.500 165 12650.17 47.00 54477.05 88888.00 2016-06-13 09:44:59.625 165 12650.08 47.00 54477.05 88888.00 2016-06-13 09:44:59.750 165 12650.08 47.00 54477.05 88888.00 2016-06-13 09:44:59.875 165 12650.12 47.02 54477.05 88888.00 2016-06-13 09:45:00.000 165 12650.10 47.00 54477.05 88888.00 2016-06-13 09:45:00.125 165 12650.08 46.98 54477.07 88888.00 2016-06-13 09:45:00.250 165 12650.12 47.00 54477.05 88888.00 2016-06-13 09:45:00.375 165 12650.10 47.00 54477.05 88888.00 2016-06-13 09:45:00.500 165 12650.08 46.98 54477.05 88888.00 2016-06-13 09:45:00.625 165 12650.08 46.98 54477.05 88888.00 2016-06-13 09:45:00.750 165 12650.08 46.95 54477.07 88888.00 2016-06-13 09:45:00.875 165 12650.08 46.98 54477.05 88888.00 2016-06-13 09:45:01.000 165 12650.10 46.98 54477.07 88888.00 2016-06-13 09:45:01.125 165 12650.12 47.00 54477.07 88888.00 2016-06-13 09:45:01.250 165 12650.08 47.02 54477.07 88888.00 2016-06-13 09:45:01.375 165 12650.02 47.00 54477.10 88888.00 2016-06-13 09:45:01.500 165 12650.02 47.00 54477.10 88888.00 2016-06-13 09:45:01.625 165 12650.05 47.00 54477.10 88888.00 2016-06-13 09:45:01.750 165 12650.08 46.98 54477.10 88888.00 2016-06-13 09:45:01.875 165 12650.10 46.95 54477.07 88888.00 2016-06-13 09:45:02.000 165 12650.10 46.92 54477.07 88888.00 2016-06-13 09:45:02.125 165 12650.08 46.95 54477.07 88888.00 2016-06-13 09:45:02.250 165 12650.08 46.95 54477.10 88888.00 2016-06-13 09:45:02.375 165 12650.08 46.95 54477.07 88888.00 2016-06-13 09:45:02.500 165 12650.00 46.95 54477.05 88888.00 2016-06-13 09:45:02.625 165 12649.98 46.98 54477.07 88888.00 2016-06-13 09:45:02.750 165 12649.98 47.00 54477.07 88888.00 2016-06-13 09:45:02.875 165 12650.00 46.98 54477.07 88888.00 2016-06-13 09:45:03.000 165 12650.00 46.98 54477.03 88888.00 2016-06-13 09:45:03.125 165 12650.00 46.98 54477.03 88888.00 2016-06-13 09:45:03.250 165 12649.95 46.98 54477.07 88888.00 2016-06-13 09:45:03.375 165 12649.92 46.98 54477.07 88888.00 2016-06-13 09:45:03.500 165 12649.90 46.98 54477.05 88888.00 2016-06-13 09:45:03.625 165 12649.92 46.95 54477.05 88888.00 2016-06-13 09:45:03.750 165 12649.95 46.92 54477.03 88888.00 2016-06-13 09:45:03.875 165 12650.02 46.92 54477.05 88888.00 2016-06-13 09:45:04.000 165 12650.02 46.95 54477.05 88888.00 2016-06-13 09:45:04.125 165 12650.00 46.95 54477.05 88888.00 2016-06-13 09:45:04.250 165 12649.92 46.92 54477.05 88888.00 2016-06-13 09:45:04.375 165 12649.95 46.92 54477.03 88888.00 2016-06-13 09:45:04.500 165 12649.98 46.90 54477.05 88888.00 2016-06-13 09:45:04.625 165 12649.95 46.95 54477.07 88888.00 2016-06-13 09:45:04.750 165 12649.92 46.95 54477.07 88888.00 2016-06-13 09:45:04.875 165 12649.88 46.92 54477.03 88888.00 2016-06-13 09:45:05.000 165 12649.85 46.95 54477.05 88888.00 2016-06-13 09:45:05.125 165 12649.85 46.92 54477.05 88888.00 2016-06-13 09:45:05.250 165 12649.83 46.90 54477.07 88888.00 2016-06-13 09:45:05.375 165 12649.85 46.92 54477.07 88888.00 2016-06-13 09:45:05.500 165 12649.85 46.92 54477.07 88888.00 2016-06-13 09:45:05.625 165 12649.85 46.92 54477.10 88888.00 2016-06-13 09:45:05.750 165 12649.85 46.92 54477.10 88888.00 2016-06-13 09:45:05.875 165 12649.85 46.92 54477.07 88888.00 2016-06-13 09:45:06.000 165 12649.83 46.90 54477.07 88888.00 2016-06-13 09:45:06.125 165 12649.83 46.92 54477.05 88888.00 2016-06-13 09:45:06.250 165 12649.80 46.90 54477.05 88888.00 2016-06-13 09:45:06.375 165 12649.88 46.95 54477.05 88888.00 2016-06-13 09:45:06.500 165 12649.98 46.92 54477.07 88888.00 2016-06-13 09:45:06.625 165 12649.95 46.92 54477.05 88888.00 2016-06-13 09:45:06.750 165 12649.88 46.92 54477.05 88888.00 2016-06-13 09:45:06.875 165 12649.88 46.92 54477.05 88888.00 2016-06-13 09:45:07.000 165 12649.83 46.92 54477.00 88888.00 2016-06-13 09:45:07.125 165 12649.80 46.95 54477.00 88888.00 2016-06-13 09:45:07.250 165 12649.80 46.95 54477.03 88888.00 2016-06-13 09:45:07.375 165 12649.77 46.98 54477.05 88888.00 2016-06-13 09:45:07.500 165 12649.75 47.00 54477.05 88888.00 2016-06-13 09:45:07.625 165 12649.80 46.98 54477.03 88888.00 2016-06-13 09:45:07.750 165 12649.77 46.95 54476.97 88888.00 2016-06-13 09:45:07.875 165 12649.77 46.95 54477.00 88888.00 2016-06-13 09:45:08.000 165 12649.77 46.92 54477.00 88888.00 2016-06-13 09:45:08.125 165 12649.83 46.95 54477.03 88888.00 2016-06-13 09:45:08.250 165 12649.85 46.95 54477.03 88888.00 2016-06-13 09:45:08.375 165 12649.88 46.92 54477.03 88888.00 2016-06-13 09:45:08.500 165 12649.90 46.92 54477.00 88888.00 2016-06-13 09:45:08.625 165 12649.90 46.88 54477.03 88888.00 2016-06-13 09:45:08.750 165 12649.90 46.92 54477.00 88888.00 2016-06-13 09:45:08.875 165 12649.85 46.92 54477.00 88888.00 2016-06-13 09:45:09.000 165 12649.80 46.95 54476.97 88888.00 2016-06-13 09:45:09.125 165 12649.80 46.92 54477.00 88888.00 2016-06-13 09:45:09.250 165 12649.85 46.92 54477.03 88888.00 2016-06-13 09:45:09.375 165 12649.95 46.92 54477.00 88888.00 2016-06-13 09:45:09.500 165 12649.95 47.00 54477.03 88888.00 2016-06-13 09:45:09.625 165 12649.92 47.00 54477.03 88888.00 2016-06-13 09:45:09.750 165 12649.90 46.98 54477.00 88888.00 2016-06-13 09:45:09.875 165 12649.85 46.95 54476.97 88888.00 2016-06-13 09:45:10.000 165 12649.90 46.98 54476.97 88888.00 2016-06-13 09:45:10.125 165 12649.85 47.00 54477.03 88888.00 2016-06-13 09:45:10.250 165 12649.83 47.00 54477.00 88888.00 2016-06-13 09:45:10.375 165 12649.83 47.00 54477.00 88888.00 2016-06-13 09:45:10.500 165 12649.83 47.00 54476.97 88888.00 2016-06-13 09:45:10.625 165 12649.88 47.02 54476.95 88888.00 2016-06-13 09:45:10.750 165 12649.88 47.05 54477.00 88888.00 2016-06-13 09:45:10.875 165 12649.83 47.00 54477.00 88888.00 2016-06-13 09:45:11.000 165 12649.85 47.00 54476.97 88888.00 2016-06-13 09:45:11.125 165 12649.88 47.00 54476.95 88888.00 2016-06-13 09:45:11.250 165 12649.88 47.00 54476.95 88888.00 2016-06-13 09:45:11.375 165 12649.88 47.00 54476.95 88888.00 2016-06-13 09:45:11.500 165 12649.90 47.02 54476.95 88888.00 2016-06-13 09:45:11.625 165 12649.98 47.05 54476.97 88888.00 2016-06-13 09:45:11.750 165 12650.00 47.05 54477.00 88888.00 2016-06-13 09:45:11.875 165 12649.98 47.05 54476.97 88888.00 2016-06-13 09:45:12.000 165 12649.92 47.05 54476.97 88888.00 2016-06-13 09:45:12.125 165 12649.90 47.05 54476.97 88888.00 2016-06-13 09:45:12.250 165 12649.92 47.08 54476.97 88888.00 2016-06-13 09:45:12.375 165 12649.92 47.10 54476.97 88888.00 2016-06-13 09:45:12.500 165 12649.90 47.12 54476.97 88888.00 2016-06-13 09:45:12.625 165 12649.88 47.10 54476.95 88888.00 2016-06-13 09:45:12.750 165 12649.88 47.08 54476.95 88888.00 2016-06-13 09:45:12.875 165 12649.85 47.10 54476.95 88888.00 2016-06-13 09:45:13.000 165 12649.88 47.10 54476.95 88888.00 2016-06-13 09:45:13.125 165 12649.88 47.10 54476.95 88888.00 2016-06-13 09:45:13.250 165 12649.85 47.08 54476.95 88888.00 2016-06-13 09:45:13.375 165 12649.85 47.08 54476.93 88888.00 2016-06-13 09:45:13.500 165 12649.85 47.08 54476.90 88888.00 2016-06-13 09:45:13.625 165 12649.85 47.10 54476.93 88888.00 2016-06-13 09:45:13.750 165 12649.88 47.10 54476.90 88888.00 2016-06-13 09:45:13.875 165 12649.88 47.12 54476.93 88888.00 2016-06-13 09:45:14.000 165 12649.90 47.15 54476.93 88888.00 2016-06-13 09:45:14.125 165 12649.95 47.15 54476.95 88888.00 2016-06-13 09:45:14.250 165 12649.88 47.12 54476.95 88888.00 2016-06-13 09:45:14.375 165 12649.88 47.12 54476.93 88888.00 2016-06-13 09:45:14.500 165 12649.95 47.12 54476.90 88888.00 2016-06-13 09:45:14.625 165 12650.00 47.12 54476.90 88888.00 2016-06-13 09:45:14.750 165 12650.02 47.15 54476.93 88888.00 2016-06-13 09:45:14.875 165 12650.02 47.15 54476.93 88888.00 2016-06-13 09:45:15.000 165 12650.00 47.15 54476.90 88888.00 2016-06-13 09:45:15.125 165 12649.98 47.15 54476.93 88888.00 2016-06-13 09:45:15.250 165 12649.92 47.17 54476.93 88888.00 2016-06-13 09:45:15.375 165 12649.92 47.17 54476.90 88888.00 2016-06-13 09:45:15.500 165 12649.92 47.17 54476.93 88888.00 2016-06-13 09:45:15.625 165 12649.92 47.17 54476.90 88888.00 2016-06-13 09:45:15.750 165 12649.85 47.20 54476.90 88888.00 2016-06-13 09:45:15.875 165 12649.85 47.23 54476.90 88888.00 2016-06-13 09:45:16.000 165 12649.88 47.23 54476.90 88888.00 2016-06-13 09:45:16.125 165 12649.92 47.25 54476.90 88888.00 2016-06-13 09:45:16.250 165 12649.95 47.23 54476.90 88888.00 2016-06-13 09:45:16.375 165 12649.98 47.20 54476.93 88888.00 2016-06-13 09:45:16.500 165 12650.02 47.23 54476.90 88888.00 2016-06-13 09:45:16.625 165 12650.02 47.25 54476.90 88888.00 2016-06-13 09:45:16.750 165 12650.00 47.25 54476.88 88888.00 2016-06-13 09:45:16.875 165 12649.95 47.23 54476.88 88888.00 2016-06-13 09:45:17.000 165 12649.95 47.23 54476.85 88888.00 2016-06-13 09:45:17.125 165 12649.92 47.23 54476.85 88888.00 2016-06-13 09:45:17.250 165 12649.95 47.27 54476.82 88888.00 2016-06-13 09:45:17.375 165 12649.95 47.27 54476.82 88888.00 2016-06-13 09:45:17.500 165 12649.90 47.30 54476.85 88888.00 2016-06-13 09:45:17.625 165 12649.90 47.33 54476.85 88888.00 2016-06-13 09:45:17.750 165 12650.00 47.33 54476.88 88888.00 2016-06-13 09:45:17.875 165 12650.00 47.33 54476.88 88888.00 2016-06-13 09:45:18.000 165 12649.95 47.35 54476.85 88888.00 2016-06-13 09:45:18.125 165 12649.98 47.35 54476.85 88888.00 2016-06-13 09:45:18.250 165 12649.95 47.33 54476.85 88888.00 2016-06-13 09:45:18.375 165 12649.92 47.33 54476.82 88888.00 2016-06-13 09:45:18.500 165 12649.95 47.35 54476.85 88888.00 2016-06-13 09:45:18.625 165 12649.98 47.38 54476.88 88888.00 2016-06-13 09:45:18.750 165 12649.98 47.38 54476.85 88888.00 2016-06-13 09:45:18.875 165 12649.98 47.38 54476.85 88888.00 2016-06-13 09:45:19.000 165 12650.00 47.35 54476.82 88888.00 2016-06-13 09:45:19.125 165 12650.02 47.35 54476.82 88888.00 2016-06-13 09:45:19.250 165 12650.00 47.35 54476.80 88888.00 2016-06-13 09:45:19.375 165 12650.05 47.35 54476.80 88888.00 2016-06-13 09:45:19.500 165 12650.17 47.35 54476.80 88888.00 2016-06-13 09:45:19.625 165 12650.17 47.40 54476.82 88888.00 2016-06-13 09:45:19.750 165 12650.08 47.40 54476.80 88888.00 2016-06-13 09:45:19.875 165 12650.00 47.40 54476.80 88888.00 2016-06-13 09:45:20.000 165 12650.00 47.40 54476.80 88888.00 2016-06-13 09:45:20.125 165 12650.02 47.42 54476.80 88888.00 2016-06-13 09:45:20.250 165 12650.02 47.42 54476.80 88888.00 2016-06-13 09:45:20.375 165 12650.08 47.45 54476.82 88888.00 2016-06-13 09:45:20.500 165 12650.12 47.40 54476.80 88888.00 2016-06-13 09:45:20.625 165 12650.12 47.40 54476.80 88888.00 2016-06-13 09:45:20.750 165 12650.12 47.40 54476.82 88888.00 2016-06-13 09:45:20.875 165 12650.12 47.38 54476.80 88888.00 2016-06-13 09:45:21.000 165 12650.12 47.38 54476.78 88888.00 2016-06-13 09:45:21.125 165 12650.15 47.40 54476.80 88888.00 2016-06-13 09:45:21.250 165 12650.12 47.40 54476.82 88888.00 2016-06-13 09:45:21.375 165 12650.12 47.42 54476.82 88888.00 2016-06-13 09:45:21.500 165 12650.12 47.40 54476.80 88888.00 2016-06-13 09:45:21.625 165 12650.20 47.42 54476.80 88888.00 2016-06-13 09:45:21.750 165 12650.15 47.42 54476.80 88888.00 2016-06-13 09:45:21.875 165 12650.15 47.40 54476.80 88888.00 2016-06-13 09:45:22.000 165 12650.20 47.40 54476.80 88888.00 2016-06-13 09:45:22.125 165 12650.23 47.40 54476.82 88888.00 2016-06-13 09:45:22.250 165 12650.15 47.40 54476.80 88888.00 2016-06-13 09:45:22.375 165 12650.10 47.40 54476.80 88888.00 2016-06-13 09:45:22.500 165 12650.12 47.42 54476.75 88888.00 2016-06-13 09:45:22.625 165 12650.20 47.38 54476.78 88888.00 2016-06-13 09:45:22.750 165 12650.30 47.40 54476.78 88888.00 2016-06-13 09:45:22.875 165 12650.35 47.42 54476.78 88888.00 2016-06-13 09:45:23.000 165 12650.35 47.40 54476.75 88888.00 2016-06-13 09:45:23.125 165 12650.33 47.40 54476.78 88888.00 2016-06-13 09:45:23.250 165 12650.25 47.42 54476.78 88888.00 2016-06-13 09:45:23.375 165 12650.27 47.42 54476.80 88888.00 2016-06-13 09:45:23.500 165 12650.30 47.42 54476.78 88888.00 2016-06-13 09:45:23.625 165 12650.35 47.45 54476.78 88888.00 2016-06-13 09:45:23.750 165 12650.38 47.48 54476.78 88888.00 2016-06-13 09:45:23.875 165 12650.38 47.45 54476.75 88888.00 2016-06-13 09:45:24.000 165 12650.35 47.45 54476.75 88888.00 2016-06-13 09:45:24.125 165 12650.38 47.45 54476.75 88888.00 2016-06-13 09:45:24.250 165 12650.38 47.40 54476.72 88888.00 2016-06-13 09:45:24.375 165 12650.45 47.42 54476.75 88888.00 2016-06-13 09:45:24.500 165 12650.45 47.40 54476.72 88888.00 2016-06-13 09:45:24.625 165 12650.42 47.45 54476.75 88888.00 2016-06-13 09:45:24.750 165 12650.48 47.42 54476.75 88888.00 2016-06-13 09:45:24.875 165 12650.50 47.40 54476.78 88888.00 2016-06-13 09:45:25.000 165 12650.45 47.38 54476.75 88888.00 2016-06-13 09:45:25.125 165 12650.40 47.35 54476.72 88888.00 2016-06-13 09:45:25.250 165 12650.42 47.38 54476.70 88888.00 2016-06-13 09:45:25.375 165 12650.50 47.38 54476.70 88888.00 2016-06-13 09:45:25.500 165 12650.50 47.38 54476.70 88888.00 2016-06-13 09:45:25.625 165 12650.55 47.40 54476.70 88888.00 2016-06-13 09:45:25.750 165 12650.55 47.40 54476.70 88888.00 2016-06-13 09:45:25.875 165 12650.55 47.40 54476.72 88888.00 2016-06-13 09:45:26.000 165 12650.55 47.40 54476.70 88888.00 2016-06-13 09:45:26.125 165 12650.58 47.38 54476.65 88888.00 2016-06-13 09:45:26.250 165 12650.60 47.35 54476.65 88888.00 2016-06-13 09:45:26.375 165 12650.62 47.35 54476.68 88888.00 2016-06-13 09:45:26.500 165 12650.62 47.35 54476.65 88888.00 2016-06-13 09:45:26.625 165 12650.65 47.35 54476.65 88888.00 2016-06-13 09:45:26.750 165 12650.67 47.38 54476.68 88888.00 2016-06-13 09:45:26.875 165 12650.70 47.38 54476.70 88888.00 2016-06-13 09:45:27.000 165 12650.65 47.38 54476.68 88888.00 2016-06-13 09:45:27.125 165 12650.62 47.38 54476.68 88888.00 2016-06-13 09:45:27.250 165 12650.65 47.33 54476.65 88888.00 2016-06-13 09:45:27.375 165 12650.60 47.35 54476.68 88888.00 2016-06-13 09:45:27.500 165 12650.58 47.35 54476.65 88888.00 2016-06-13 09:45:27.625 165 12650.60 47.38 54476.65 88888.00 2016-06-13 09:45:27.750 165 12650.65 47.35 54476.68 88888.00 2016-06-13 09:45:27.875 165 12650.65 47.30 54476.68 88888.00 2016-06-13 09:45:28.000 165 12650.65 47.30 54476.65 88888.00 2016-06-13 09:45:28.125 165 12650.65 47.30 54476.62 88888.00 2016-06-13 09:45:28.250 165 12650.67 47.33 54476.65 88888.00 2016-06-13 09:45:28.375 165 12650.73 47.30 54476.65 88888.00 2016-06-13 09:45:28.500 165 12650.73 47.30 54476.62 88888.00 2016-06-13 09:45:28.625 165 12650.75 47.30 54476.60 88888.00 2016-06-13 09:45:28.750 165 12650.73 47.27 54476.62 88888.00 2016-06-13 09:45:28.875 165 12650.73 47.27 54476.65 88888.00 2016-06-13 09:45:29.000 165 12650.73 47.25 54476.68 88888.00 2016-06-13 09:45:29.125 165 12650.70 47.30 54476.68 88888.00 2016-06-13 09:45:29.250 165 12650.60 47.25 54476.65 88888.00 2016-06-13 09:45:29.375 165 12650.62 47.27 54476.68 88888.00 2016-06-13 09:45:29.500 165 12650.65 47.25 54476.65 88888.00 2016-06-13 09:45:29.625 165 12650.70 47.25 54476.65 88888.00 2016-06-13 09:45:29.750 165 12650.73 47.25 54476.65 88888.00 2016-06-13 09:45:29.875 165 12650.77 47.27 54476.65 88888.00 2016-06-13 09:45:30.000 165 12650.75 47.23 54476.65 88888.00 2016-06-13 09:45:30.125 165 12650.67 47.20 54476.65 88888.00 2016-06-13 09:45:30.250 165 12650.65 47.20 54476.68 88888.00 2016-06-13 09:45:30.375 165 12650.67 47.20 54476.65 88888.00 2016-06-13 09:45:30.500 165 12650.67 47.20 54476.68 88888.00 2016-06-13 09:45:30.625 165 12650.65 47.17 54476.65 88888.00 2016-06-13 09:45:30.750 165 12650.67 47.17 54476.65 88888.00 2016-06-13 09:45:30.875 165 12650.70 47.17 54476.65 88888.00 2016-06-13 09:45:31.000 165 12650.70 47.17 54476.65 88888.00 2016-06-13 09:45:31.125 165 12650.70 47.15 54476.62 88888.00 2016-06-13 09:45:31.250 165 12650.62 47.12 54476.62 88888.00 2016-06-13 09:45:31.375 165 12650.67 47.12 54476.62 88888.00 2016-06-13 09:45:31.500 165 12650.75 47.12 54476.65 88888.00 2016-06-13 09:45:31.625 165 12650.73 47.10 54476.62 88888.00 2016-06-13 09:45:31.750 165 12650.67 47.10 54476.62 88888.00 2016-06-13 09:45:31.875 165 12650.62 47.08 54476.60 88888.00 2016-06-13 09:45:32.000 165 12650.62 47.10 54476.60 88888.00 2016-06-13 09:45:32.125 165 12650.67 47.10 54476.62 88888.00 2016-06-13 09:45:32.250 165 12650.70 47.02 54476.60 88888.00 2016-06-13 09:45:32.375 165 12650.73 47.05 54476.62 88888.00 2016-06-13 09:45:32.500 165 12650.73 47.05 54476.65 88888.00 2016-06-13 09:45:32.625 165 12650.67 47.08 54476.65 88888.00 2016-06-13 09:45:32.750 165 12650.65 47.02 54476.62 88888.00 2016-06-13 09:45:32.875 165 12650.62 47.00 54476.62 88888.00 2016-06-13 09:45:33.000 165 12650.58 46.98 54476.62 88888.00 2016-06-13 09:45:33.125 165 12650.58 46.98 54476.65 88888.00 2016-06-13 09:45:33.250 165 12650.55 47.00 54476.65 88888.00 2016-06-13 09:45:33.375 165 12650.55 46.98 54476.62 88888.00 2016-06-13 09:45:33.500 165 12650.58 46.98 54476.62 88888.00 2016-06-13 09:45:33.625 165 12650.55 46.95 54476.62 88888.00 2016-06-13 09:45:33.750 165 12650.55 46.92 54476.62 88888.00 2016-06-13 09:45:33.875 165 12650.55 46.90 54476.62 88888.00 2016-06-13 09:45:34.000 165 12650.52 46.88 54476.65 88888.00 2016-06-13 09:45:34.125 165 12650.55 46.88 54476.65 88888.00 2016-06-13 09:45:34.250 165 12650.52 46.83 54476.65 88888.00 2016-06-13 09:45:34.375 165 12650.52 46.83 54476.62 88888.00 2016-06-13 09:45:34.500 165 12650.55 46.83 54476.62 88888.00 2016-06-13 09:45:34.625 165 12650.55 46.83 54476.65 88888.00 2016-06-13 09:45:34.750 165 12650.50 46.83 54476.65 88888.00 2016-06-13 09:45:34.875 165 12650.50 46.80 54476.65 88888.00 2016-06-13 09:45:35.000 165 12650.45 46.77 54476.68 88888.00 2016-06-13 09:45:35.125 165 12650.48 46.77 54476.68 88888.00 2016-06-13 09:45:35.250 165 12650.52 46.73 54476.65 88888.00 2016-06-13 09:45:35.375 165 12650.55 46.70 54476.62 88888.00 2016-06-13 09:45:35.500 165 12650.58 46.67 54476.65 88888.00 2016-06-13 09:45:35.625 165 12650.50 46.65 54476.68 88888.00 2016-06-13 09:45:35.750 165 12650.45 46.67 54476.68 88888.00 2016-06-13 09:45:35.875 165 12650.45 46.65 54476.68 88888.00 2016-06-13 09:45:36.000 165 12650.45 46.62 54476.65 88888.00 2016-06-13 09:45:36.125 165 12650.45 46.60 54476.65 88888.00 2016-06-13 09:45:36.250 165 12650.38 46.60 54476.70 88888.00 2016-06-13 09:45:36.375 165 12650.40 46.60 54476.68 88888.00 2016-06-13 09:45:36.500 165 12650.38 46.58 54476.65 88888.00 2016-06-13 09:45:36.625 165 12650.38 46.55 54476.65 88888.00 2016-06-13 09:45:36.750 165 12650.38 46.55 54476.65 88888.00 2016-06-13 09:45:36.875 165 12650.35 46.52 54476.65 88888.00 2016-06-13 09:45:37.000 165 12650.33 46.52 54476.65 88888.00 2016-06-13 09:45:37.125 165 12650.30 46.52 54476.70 88888.00 2016-06-13 09:45:37.250 165 12650.33 46.50 54476.70 88888.00 2016-06-13 09:45:37.375 165 12650.35 46.50 54476.68 88888.00 2016-06-13 09:45:37.500 165 12650.35 46.42 54476.68 88888.00 2016-06-13 09:45:37.625 165 12650.33 46.42 54476.65 88888.00 2016-06-13 09:45:37.750 165 12650.27 46.40 54476.65 88888.00 2016-06-13 09:45:37.875 165 12650.27 46.40 54476.65 88888.00 2016-06-13 09:45:38.000 165 12650.27 46.38 54476.68 88888.00 2016-06-13 09:45:38.125 165 12650.20 46.38 54476.68 88888.00 2016-06-13 09:45:38.250 165 12650.15 46.35 54476.70 88888.00 2016-06-13 09:45:38.375 165 12650.20 46.35 54476.70 88888.00 2016-06-13 09:45:38.500 165 12650.20 46.35 54476.70 88888.00 2016-06-13 09:45:38.625 165 12650.20 46.35 54476.68 88888.00 2016-06-13 09:45:38.750 165 12650.20 46.33 54476.68 88888.00 2016-06-13 09:45:38.875 165 12650.23 46.30 54476.70 88888.00 2016-06-13 09:45:39.000 165 12650.20 46.30 54476.70 88888.00 2016-06-13 09:45:39.125 165 12650.20 46.27 54476.70 88888.00 2016-06-13 09:45:39.250 165 12650.20 46.25 54476.72 88888.00 2016-06-13 09:45:39.375 165 12650.20 46.23 54476.70 88888.00 2016-06-13 09:45:39.500 165 12650.12 46.23 54476.70 88888.00 2016-06-13 09:45:39.625 165 12650.12 46.20 54476.68 88888.00 2016-06-13 09:45:39.750 165 12650.15 46.17 54476.70 88888.00 2016-06-13 09:45:39.875 165 12650.17 46.17 54476.72 88888.00 2016-06-13 09:45:40.000 165 12650.15 46.12 54476.70 88888.00 2016-06-13 09:45:40.125 165 12650.15 46.15 54476.68 88888.00 2016-06-13 09:45:40.250 165 12650.17 46.15 54476.70 88888.00 2016-06-13 09:45:40.375 165 12650.25 46.15 54476.68 88888.00 2016-06-13 09:45:40.500 165 12650.23 46.15 54476.68 88888.00 2016-06-13 09:45:40.625 165 12650.12 46.12 54476.68 88888.00 2016-06-13 09:45:40.750 165 12650.08 46.08 54476.70 88888.00 2016-06-13 09:45:40.875 165 12650.10 46.05 54476.70 88888.00 2016-06-13 09:45:41.000 165 12650.10 46.08 54476.70 88888.00 2016-06-13 09:45:41.125 165 12650.15 46.08 54476.70 88888.00 2016-06-13 09:45:41.250 165 12650.12 46.02 54476.68 88888.00 2016-06-13 09:45:41.375 165 12650.17 46.00 54476.65 88888.00 2016-06-13 09:45:41.500 165 12650.23 46.00 54476.70 88888.00 2016-06-13 09:45:41.625 165 12650.25 46.00 54476.70 88888.00 2016-06-13 09:45:41.750 165 12650.20 46.02 54476.70 88888.00 2016-06-13 09:45:41.875 165 12650.17 46.02 54476.70 88888.00 2016-06-13 09:45:42.000 165 12650.20 46.00 54476.70 88888.00 2016-06-13 09:45:42.125 165 12650.27 46.00 54476.70 88888.00 2016-06-13 09:45:42.250 165 12650.33 45.95 54476.70 88888.00 2016-06-13 09:45:42.375 165 12650.25 45.95 54476.72 88888.00 2016-06-13 09:45:42.500 165 12650.17 45.95 54476.70 88888.00 2016-06-13 09:45:42.625 165 12650.15 45.95 54476.68 88888.00 2016-06-13 09:45:42.750 165 12650.20 45.92 54476.68 88888.00 2016-06-13 09:45:42.875 165 12650.25 45.90 54476.70 88888.00 2016-06-13 09:45:43.000 165 12650.33 45.90 54476.68 88888.00 2016-06-13 09:45:43.125 165 12650.27 45.88 54476.68 88888.00 2016-06-13 09:45:43.250 165 12650.27 45.85 54476.65 88888.00 2016-06-13 09:45:43.375 165 12650.33 45.83 54476.68 88888.00 2016-06-13 09:45:43.500 165 12650.33 45.85 54476.65 88888.00 2016-06-13 09:45:43.625 165 12650.25 45.80 54476.65 88888.00 2016-06-13 09:45:43.750 165 12650.25 45.83 54476.65 88888.00 2016-06-13 09:45:43.875 165 12650.33 45.85 54476.68 88888.00 2016-06-13 09:45:44.000 165 12650.33 45.85 54476.62 88888.00 2016-06-13 09:45:44.125 165 12650.27 45.80 54476.62 88888.00 2016-06-13 09:45:44.250 165 12650.25 45.77 54476.65 88888.00 2016-06-13 09:45:44.375 165 12650.33 45.80 54476.62 88888.00 2016-06-13 09:45:44.500 165 12650.30 45.83 54476.62 88888.00 2016-06-13 09:45:44.625 165 12650.23 45.83 54476.62 88888.00 2016-06-13 09:45:44.750 165 12650.30 45.83 54476.62 88888.00 2016-06-13 09:45:44.875 165 12650.30 45.83 54476.65 88888.00 2016-06-13 09:45:45.000 165 12650.20 45.83 54476.62 88888.00 2016-06-13 09:45:45.125 165 12650.17 45.83 54476.65 88888.00 2016-06-13 09:45:45.250 165 12650.23 45.80 54476.68 88888.00 2016-06-13 09:45:45.375 165 12650.30 45.80 54476.65 88888.00 2016-06-13 09:45:45.500 165 12650.30 45.77 54476.60 88888.00 2016-06-13 09:45:45.625 165 12650.25 45.80 54476.62 88888.00 2016-06-13 09:45:45.750 165 12650.25 45.80 54476.60 88888.00 2016-06-13 09:45:45.875 165 12650.27 45.83 54476.57 88888.00 2016-06-13 09:45:46.000 165 12650.30 45.80 54476.57 88888.00 2016-06-13 09:45:46.125 165 12650.30 45.80 54476.62 88888.00 2016-06-13 09:45:46.250 165 12650.27 45.80 54476.60 88888.00 2016-06-13 09:45:46.375 165 12650.30 45.83 54476.57 88888.00 2016-06-13 09:45:46.500 165 12650.33 45.83 54476.60 88888.00 2016-06-13 09:45:46.625 165 12650.33 45.83 54476.57 88888.00 2016-06-13 09:45:46.750 165 12650.35 45.77 54476.57 88888.00 2016-06-13 09:45:46.875 165 12650.38 45.80 54476.57 88888.00 2016-06-13 09:45:47.000 165 12650.35 45.75 54476.50 88888.00 2016-06-13 09:45:47.125 165 12650.33 45.77 54476.50 88888.00 2016-06-13 09:45:47.250 165 12650.30 45.80 54476.53 88888.00 2016-06-13 09:45:47.375 165 12650.35 45.83 54476.53 88888.00 2016-06-13 09:45:47.500 165 12650.33 45.83 54476.53 88888.00 2016-06-13 09:45:47.625 165 12650.33 45.80 54476.53 88888.00 2016-06-13 09:45:47.750 165 12650.33 45.77 54476.50 88888.00 2016-06-13 09:45:47.875 165 12650.33 45.80 54476.50 88888.00 2016-06-13 09:45:48.000 165 12650.35 45.80 54476.50 88888.00 2016-06-13 09:45:48.125 165 12650.35 45.85 54476.53 88888.00 2016-06-13 09:45:48.250 165 12650.35 45.85 54476.53 88888.00 2016-06-13 09:45:48.375 165 12650.38 45.83 54476.47 88888.00 2016-06-13 09:45:48.500 165 12650.40 45.85 54476.47 88888.00 2016-06-13 09:45:48.625 165 12650.48 45.83 54476.47 88888.00 2016-06-13 09:45:48.750 165 12650.45 45.85 54476.47 88888.00 2016-06-13 09:45:48.875 165 12650.45 45.85 54476.50 88888.00 2016-06-13 09:45:49.000 165 12650.45 45.85 54476.45 88888.00 2016-06-13 09:45:49.125 165 12650.48 45.90 54476.47 88888.00 2016-06-13 09:45:49.250 165 12650.48 45.90 54476.50 88888.00 2016-06-13 09:45:49.375 165 12650.45 45.85 54476.47 88888.00 2016-06-13 09:45:49.500 165 12650.38 45.90 54476.45 88888.00 2016-06-13 09:45:49.625 165 12650.35 45.90 54476.47 88888.00 2016-06-13 09:45:49.750 165 12650.35 45.90 54476.47 88888.00 2016-06-13 09:45:49.875 165 12650.38 45.95 54476.47 88888.00 2016-06-13 09:45:50.000 165 12650.42 45.95 54476.47 88888.00 2016-06-13 09:45:50.125 165 12650.45 45.92 54476.47 88888.00 2016-06-13 09:45:50.250 165 12650.48 45.92 54476.45 88888.00 2016-06-13 09:45:50.375 165 12650.48 45.92 54476.47 88888.00 2016-06-13 09:45:50.500 165 12650.45 46.00 54476.45 88888.00 2016-06-13 09:45:50.625 165 12650.38 46.00 54476.45 88888.00 2016-06-13 09:45:50.750 165 12650.38 45.98 54476.45 88888.00 2016-06-13 09:45:50.875 165 12650.38 45.95 54476.45 88888.00 2016-06-13 09:45:51.000 165 12650.45 45.98 54476.43 88888.00 2016-06-13 09:45:51.125 165 12650.40 46.00 54476.43 88888.00 2016-06-13 09:45:51.250 165 12650.38 46.00 54476.45 88888.00 2016-06-13 09:45:51.375 165 12650.38 46.02 54476.45 88888.00 2016-06-13 09:45:51.500 165 12650.38 46.02 54476.45 88888.00 2016-06-13 09:45:51.625 165 12650.35 46.08 54476.43 88888.00 2016-06-13 09:45:51.750 165 12650.38 46.08 54476.43 88888.00 2016-06-13 09:45:51.875 165 12650.42 46.05 54476.43 88888.00 2016-06-13 09:45:52.000 165 12650.38 46.02 54476.40 88888.00 2016-06-13 09:45:52.125 165 12650.33 46.05 54476.40 88888.00 2016-06-13 09:45:52.250 165 12650.30 46.05 54476.43 88888.00 2016-06-13 09:45:52.375 165 12650.27 46.08 54476.43 88888.00 2016-06-13 09:45:52.500 165 12650.27 46.08 54476.45 88888.00 2016-06-13 09:45:52.625 165 12650.30 46.10 54476.43 88888.00 2016-06-13 09:45:52.750 165 12650.33 46.12 54476.40 88888.00 2016-06-13 09:45:52.875 165 12650.35 46.17 54476.43 88888.00 2016-06-13 09:45:53.000 165 12650.38 46.15 54476.43 88888.00 2016-06-13 09:45:53.125 165 12650.38 46.15 54476.45 88888.00 2016-06-13 09:45:53.250 165 12650.33 46.15 54476.43 88888.00 2016-06-13 09:45:53.375 165 12650.33 46.15 54476.40 88888.00 2016-06-13 09:45:53.500 165 12650.35 46.15 54476.43 88888.00 2016-06-13 09:45:53.625 165 12650.38 46.15 54476.40 88888.00 2016-06-13 09:45:53.750 165 12650.38 46.15 54476.40 88888.00 2016-06-13 09:45:53.875 165 12650.38 46.17 54476.40 88888.00 2016-06-13 09:45:54.000 165 12650.38 46.15 54476.40 88888.00 2016-06-13 09:45:54.125 165 12650.35 46.15 54476.38 88888.00 2016-06-13 09:45:54.250 165 12650.30 46.17 54476.38 88888.00 2016-06-13 09:45:54.375 165 12650.33 46.17 54476.40 88888.00 2016-06-13 09:45:54.500 165 12650.25 46.17 54476.35 88888.00 2016-06-13 09:45:54.625 165 12650.23 46.17 54476.38 88888.00 2016-06-13 09:45:54.750 165 12650.25 46.12 54476.38 88888.00 2016-06-13 09:45:54.875 165 12650.30 46.20 54476.38 88888.00 2016-06-13 09:45:55.000 165 12650.27 46.23 54476.35 88888.00 2016-06-13 09:45:55.125 165 12650.30 46.20 54476.38 88888.00 2016-06-13 09:45:55.250 165 12650.30 46.20 54476.40 88888.00 2016-06-13 09:45:55.375 165 12650.27 46.23 54476.38 88888.00 2016-06-13 09:45:55.500 165 12650.23 46.23 54476.38 88888.00 2016-06-13 09:45:55.625 165 12650.25 46.23 54476.40 88888.00 2016-06-13 09:45:55.750 165 12650.25 46.27 54476.38 88888.00 2016-06-13 09:45:55.875 165 12650.25 46.25 54476.38 88888.00 2016-06-13 09:45:56.000 165 12650.25 46.27 54476.38 88888.00 2016-06-13 09:45:56.125 165 12650.25 46.30 54476.40 88888.00 2016-06-13 09:45:56.250 165 12650.23 46.30 54476.40 88888.00 2016-06-13 09:45:56.375 165 12650.25 46.30 54476.38 88888.00 2016-06-13 09:45:56.500 165 12650.20 46.30 54476.35 88888.00 2016-06-13 09:45:56.625 165 12650.15 46.30 54476.38 88888.00 2016-06-13 09:45:56.750 165 12650.17 46.30 54476.38 88888.00 2016-06-13 09:45:56.875 165 12650.17 46.30 54476.40 88888.00 2016-06-13 09:45:57.000 165 12650.15 46.33 54476.38 88888.00 2016-06-13 09:45:57.125 165 12650.15 46.33 54476.40 88888.00 2016-06-13 09:45:57.250 165 12650.15 46.30 54476.40 88888.00 2016-06-13 09:45:57.375 165 12650.17 46.33 54476.35 88888.00 2016-06-13 09:45:57.500 165 12650.10 46.35 54476.38 88888.00 2016-06-13 09:45:57.625 165 12650.15 46.35 54476.38 88888.00 2016-06-13 09:45:57.750 165 12650.12 46.33 54476.38 88888.00 2016-06-13 09:45:57.875 165 12650.05 46.33 54476.38 88888.00 2016-06-13 09:45:58.000 165 12650.08 46.35 54476.40 88888.00 2016-06-13 09:45:58.125 165 12650.10 46.35 54476.40 88888.00 2016-06-13 09:45:58.250 165 12650.08 46.35 54476.40 88888.00 2016-06-13 09:45:58.375 165 12650.05 46.35 54476.38 88888.00 2016-06-13 09:45:58.500 165 12650.08 46.33 54476.38 88888.00 2016-06-13 09:45:58.625 165 12650.12 46.35 54476.40 88888.00 2016-06-13 09:45:58.750 165 12650.10 46.35 54476.40 88888.00 2016-06-13 09:45:58.875 165 12650.00 46.40 54476.40 88888.00 2016-06-13 09:45:59.000 165 12649.95 46.40 54476.40 88888.00 2016-06-13 09:45:59.125 165 12649.92 46.38 54476.40 88888.00 2016-06-13 09:45:59.250 165 12649.92 46.35 54476.43 88888.00 2016-06-13 09:45:59.375 165 12650.00 46.38 54476.40 88888.00 2016-06-13 09:45:59.500 165 12650.05 46.40 54476.40 88888.00 2016-06-13 09:45:59.625 165 12650.05 46.40 54476.45 88888.00 2016-06-13 09:45:59.750 165 12650.02 46.38 54476.43 88888.00 2016-06-13 09:45:59.875 165 12650.08 46.38 54476.40 88888.00 2016-06-13 09:46:00.000 165 12650.05 46.35 54476.38 88888.00 2016-06-13 09:46:00.125 165 12650.05 46.38 54476.40 88888.00 2016-06-13 09:46:00.250 165 12650.02 46.35 54476.38 88888.00 2016-06-13 09:46:00.375 165 12650.02 46.35 54476.40 88888.00 2016-06-13 09:46:00.500 165 12649.92 46.35 54476.40 88888.00 2016-06-13 09:46:00.625 165 12649.80 46.35 54476.43 88888.00 2016-06-13 09:46:00.750 165 12649.83 46.38 54476.43 88888.00 2016-06-13 09:46:00.875 165 12649.85 46.38 54476.43 88888.00 2016-06-13 09:46:01.000 165 12649.90 46.38 54476.40 88888.00 2016-06-13 09:46:01.125 165 12649.85 46.38 54476.40 88888.00 2016-06-13 09:46:01.250 165 12649.80 46.35 54476.38 88888.00 2016-06-13 09:46:01.375 165 12649.83 46.35 54476.38 88888.00 2016-06-13 09:46:01.500 165 12649.83 46.33 54476.38 88888.00 2016-06-13 09:46:01.625 165 12649.77 46.30 54476.35 88888.00 2016-06-13 09:46:01.750 165 12649.77 46.33 54476.38 88888.00 2016-06-13 09:46:01.875 165 12649.83 46.35 54476.40 88888.00 2016-06-13 09:46:02.000 165 12649.80 46.33 54476.38 88888.00 2016-06-13 09:46:02.125 165 12649.75 46.33 54476.40 88888.00 2016-06-13 09:46:02.250 165 12649.70 46.35 54476.40 88888.00 2016-06-13 09:46:02.375 165 12649.67 46.38 54476.40 88888.00 2016-06-13 09:46:02.500 165 12649.67 46.35 54476.40 88888.00 2016-06-13 09:46:02.625 165 12649.67 46.33 54476.38 88888.00 2016-06-13 09:46:02.750 165 12649.70 46.33 54476.38 88888.00 2016-06-13 09:46:02.875 165 12649.70 46.35 54476.40 88888.00 2016-06-13 09:46:03.000 165 12649.70 46.40 54476.40 88888.00 2016-06-13 09:46:03.125 165 12649.67 46.38 54476.43 88888.00 2016-06-13 09:46:03.250 165 12649.60 46.35 54476.40 88888.00 2016-06-13 09:46:03.375 165 12649.65 46.33 54476.40 88888.00 2016-06-13 09:46:03.500 165 12649.67 46.33 54476.38 88888.00 2016-06-13 09:46:03.625 165 12649.62 46.35 54476.40 88888.00 2016-06-13 09:46:03.750 165 12649.62 46.35 54476.40 88888.00 2016-06-13 09:46:03.875 165 12649.67 46.38 54476.40 88888.00 2016-06-13 09:46:04.000 165 12649.65 46.38 54476.40 88888.00 2016-06-13 09:46:04.125 165 12649.60 46.33 54476.43 88888.00 2016-06-13 09:46:04.250 165 12649.52 46.35 54476.43 88888.00 2016-06-13 09:46:04.375 165 12649.60 46.40 54476.47 88888.00 2016-06-13 09:46:04.500 165 12649.60 46.38 54476.43 88888.00 2016-06-13 09:46:04.625 165 12649.58 46.38 54476.40 88888.00 2016-06-13 09:46:04.750 165 12649.50 46.35 54476.43 88888.00 2016-06-13 09:46:04.875 165 12649.45 46.38 54476.45 88888.00 2016-06-13 09:46:05.000 165 12649.48 46.38 54476.45 88888.00 2016-06-13 09:46:05.125 165 12649.48 46.35 54476.43 88888.00 2016-06-13 09:46:05.250 165 12649.48 46.33 54476.40 88888.00 2016-06-13 09:46:05.375 165 12649.50 46.30 54476.40 88888.00 2016-06-13 09:46:05.500 165 12649.48 46.30 54476.40 88888.00 2016-06-13 09:46:05.625 165 12649.45 46.33 54476.43 88888.00 2016-06-13 09:46:05.750 165 12649.38 46.33 54476.43 88888.00 2016-06-13 09:46:05.875 165 12649.35 46.33 54476.40 88888.00 2016-06-13 09:46:06.000 165 12649.33 46.30 54476.40 88888.00 2016-06-13 09:46:06.125 165 12649.38 46.27 54476.43 88888.00 2016-06-13 09:46:06.250 165 12649.35 46.27 54476.43 88888.00 2016-06-13 09:46:06.375 165 12649.35 46.27 54476.43 88888.00 2016-06-13 09:46:06.500 165 12649.33 46.30 54476.43 88888.00 2016-06-13 09:46:06.625 165 12649.35 46.27 54476.45 88888.00 2016-06-13 09:46:06.750 165 12649.30 46.27 54476.45 88888.00 2016-06-13 09:46:06.875 165 12649.35 46.27 54476.47 88888.00 2016-06-13 09:46:07.000 165 12649.33 46.25 54476.45 88888.00 2016-06-13 09:46:07.125 165 12649.27 46.30 54476.45 88888.00 2016-06-13 09:46:07.250 165 12649.27 46.30 54476.45 88888.00 2016-06-13 09:46:07.375 165 12649.33 46.27 54476.45 88888.00 2016-06-13 09:46:07.500 165 12649.35 46.27 54476.45 88888.00 2016-06-13 09:46:07.625 165 12649.27 46.25 54476.45 88888.00 2016-06-13 09:46:07.750 165 12649.15 46.25 54476.45 88888.00 2016-06-13 09:46:07.875 165 12649.17 46.25 54476.47 88888.00 2016-06-13 09:46:08.000 165 12649.17 46.25 54476.50 88888.00 2016-06-13 09:46:08.125 165 12649.15 46.25 54476.47 88888.00 2016-06-13 09:46:08.250 165 12649.12 46.17 54476.50 88888.00 2016-06-13 09:46:08.375 165 12649.12 46.20 54476.50 88888.00 2016-06-13 09:46:08.500 165 12649.12 46.20 54476.50 88888.00 2016-06-13 09:46:08.625 165 12649.17 46.20 54476.47 88888.00 2016-06-13 09:46:08.750 165 12649.08 46.20 54476.47 88888.00 2016-06-13 09:46:08.875 165 12649.08 46.20 54476.50 88888.00 2016-06-13 09:46:09.000 165 12649.10 46.17 54476.47 88888.00 2016-06-13 09:46:09.125 165 12649.02 46.15 54476.50 88888.00 2016-06-13 09:46:09.250 165 12648.95 46.15 54476.47 88888.00 2016-06-13 09:46:09.375 165 12648.92 46.15 54476.47 88888.00 2016-06-13 09:46:09.500 165 12648.98 46.15 54476.50 88888.00 2016-06-13 09:46:09.625 165 12648.95 46.12 54476.50 88888.00 2016-06-13 09:46:09.750 165 12648.92 46.12 54476.50 88888.00 2016-06-13 09:46:09.875 165 12648.90 46.12 54476.53 88888.00 2016-06-13 09:46:10.000 165 12648.88 46.12 54476.53 88888.00 2016-06-13 09:46:10.125 165 12648.90 46.08 54476.53 88888.00 2016-06-13 09:46:10.250 165 12648.92 46.10 54476.55 88888.00 2016-06-13 09:46:10.375 165 12648.95 46.10 54476.53 88888.00 2016-06-13 09:46:10.500 165 12648.88 46.08 54476.55 88888.00 2016-06-13 09:46:10.625 165 12648.85 46.08 54476.57 88888.00 2016-06-13 09:46:10.750 165 12648.85 46.08 54476.55 88888.00 2016-06-13 09:46:10.875 165 12648.83 46.08 54476.55 88888.00 2016-06-13 09:46:11.000 165 12648.80 46.05 54476.55 88888.00 2016-06-13 09:46:11.125 165 12648.77 46.05 54476.55 88888.00 2016-06-13 09:46:11.250 165 12648.77 46.05 54476.55 88888.00 2016-06-13 09:46:11.375 165 12648.80 46.05 54476.55 88888.00 2016-06-13 09:46:11.500 165 12648.77 46.02 54476.55 88888.00 2016-06-13 09:46:11.625 165 12648.75 46.02 54476.55 88888.00 2016-06-13 09:46:11.750 165 12648.70 46.02 54476.57 88888.00 2016-06-13 09:46:11.875 165 12648.62 46.02 54476.55 88888.00 2016-06-13 09:46:12.000 165 12648.62 46.02 54476.55 88888.00 2016-06-13 09:46:12.125 165 12648.62 46.02 54476.55 88888.00 2016-06-13 09:46:12.250 165 12648.60 46.00 54476.55 88888.00 2016-06-13 09:46:12.375 165 12648.58 46.00 54476.53 88888.00 2016-06-13 09:46:12.500 165 12648.55 46.00 54476.53 88888.00 2016-06-13 09:46:12.625 165 12648.58 45.98 54476.50 88888.00 2016-06-13 09:46:12.750 165 12648.58 45.95 54476.53 88888.00 2016-06-13 09:46:12.875 165 12648.55 45.90 54476.55 88888.00 2016-06-13 09:46:13.000 165 12648.52 45.90 54476.55 88888.00 2016-06-13 09:46:13.125 165 12648.48 45.90 54476.57 88888.00 2016-06-13 09:46:13.250 165 12648.40 45.90 54476.55 88888.00 2016-06-13 09:46:13.375 165 12648.42 45.85 54476.55 88888.00 2016-06-13 09:46:13.500 165 12648.50 45.85 54476.55 88888.00 2016-06-13 09:46:13.625 165 12648.45 45.85 54476.55 88888.00 2016-06-13 09:46:13.750 165 12648.42 45.83 54476.55 88888.00 2016-06-13 09:46:13.875 165 12648.48 45.83 54476.57 88888.00 2016-06-13 09:46:14.000 165 12648.50 45.83 54476.55 88888.00 2016-06-13 09:46:14.125 165 12648.45 45.80 54476.57 88888.00 2016-06-13 09:46:14.250 165 12648.35 45.80 54476.57 88888.00 2016-06-13 09:46:14.375 165 12648.30 45.80 54476.57 88888.00 2016-06-13 09:46:14.500 165 12648.33 45.75 54476.57 88888.00 2016-06-13 09:46:14.625 165 12648.38 45.73 54476.55 88888.00 2016-06-13 09:46:14.750 165 12648.38 45.70 54476.57 88888.00 2016-06-13 09:46:14.875 165 12648.35 45.67 54476.57 88888.00 2016-06-13 09:46:15.000 165 12648.38 45.67 54476.55 88888.00 2016-06-13 09:46:15.125 165 12648.33 45.70 54476.55 88888.00 2016-06-13 09:46:15.250 165 12648.27 45.65 54476.55 88888.00 2016-06-13 09:46:15.375 165 12648.30 45.62 54476.55 88888.00 2016-06-13 09:46:15.500 165 12648.25 45.62 54476.57 88888.00 2016-06-13 09:46:15.625 165 12648.27 45.60 54476.57 88888.00 2016-06-13 09:46:15.750 165 12648.25 45.60 54476.57 88888.00 2016-06-13 09:46:15.875 165 12648.20 45.60 54476.57 88888.00 2016-06-13 09:46:16.000 165 12648.20 45.58 54476.55 88888.00 2016-06-13 09:46:16.125 165 12648.23 45.58 54476.60 88888.00 2016-06-13 09:46:16.250 165 12648.23 45.55 54476.60 88888.00 2016-06-13 09:46:16.375 165 12648.25 45.52 54476.57 88888.00 2016-06-13 09:46:16.500 165 12648.25 45.52 54476.57 88888.00 2016-06-13 09:46:16.625 165 12648.25 45.48 54476.57 88888.00 2016-06-13 09:46:16.750 165 12648.30 45.48 54476.57 88888.00 2016-06-13 09:46:16.875 165 12648.35 45.48 54476.57 88888.00 2016-06-13 09:46:17.000 165 12648.33 45.48 54476.55 88888.00 2016-06-13 09:46:17.125 165 12648.30 45.48 54476.55 88888.00 2016-06-13 09:46:17.250 165 12648.27 45.45 54476.57 88888.00 2016-06-13 09:46:17.375 165 12648.33 45.48 54476.57 88888.00 2016-06-13 09:46:17.500 165 12648.35 45.48 54476.57 88888.00 2016-06-13 09:46:17.625 165 12648.35 45.42 54476.57 88888.00 2016-06-13 09:46:17.750 165 12648.38 45.42 54476.60 88888.00 2016-06-13 09:46:17.875 165 12648.38 45.38 54476.55 88888.00 2016-06-13 09:46:18.000 165 12648.38 45.38 54476.55 88888.00 2016-06-13 09:46:18.125 165 12648.45 45.40 54476.57 88888.00 2016-06-13 09:46:18.250 165 12648.48 45.35 54476.57 88888.00 2016-06-13 09:46:18.375 165 12648.55 45.33 54476.55 88888.00 2016-06-13 09:46:18.500 165 12648.50 45.33 54476.55 88888.00 2016-06-13 09:46:18.625 165 12648.50 45.35 54476.55 88888.00 2016-06-13 09:46:18.750 165 12648.52 45.38 54476.55 88888.00 2016-06-13 09:46:18.875 165 12648.50 45.35 54476.53 88888.00 2016-06-13 09:46:19.000 165 12648.48 45.33 54476.50 88888.00 2016-06-13 09:46:19.125 165 12648.50 45.33 54476.50 88888.00 2016-06-13 09:46:19.250 165 12648.50 45.30 54476.53 88888.00 2016-06-13 09:46:19.375 165 12648.55 45.27 54476.50 88888.00 2016-06-13 09:46:19.500 165 12648.50 45.25 54476.50 88888.00 2016-06-13 09:46:19.625 165 12648.48 45.25 54476.50 88888.00 2016-06-13 09:46:19.750 165 12648.52 45.23 54476.50 88888.00 2016-06-13 09:46:19.875 165 12648.62 45.20 54476.47 88888.00 2016-06-13 09:46:20.000 165 12648.67 45.20 54476.47 88888.00 2016-06-13 09:46:20.125 165 12648.67 45.17 54476.47 88888.00 2016-06-13 09:46:20.250 165 12648.62 45.17 54476.47 88888.00 2016-06-13 09:46:20.375 165 12648.62 45.20 54476.50 88888.00 2016-06-13 09:46:20.500 165 12648.60 45.17 54476.47 88888.00 2016-06-13 09:46:20.625 165 12648.65 45.17 54476.45 88888.00 2016-06-13 09:46:20.750 165 12648.70 45.17 54476.47 88888.00 2016-06-13 09:46:20.875 165 12648.70 45.15 54476.47 88888.00 2016-06-13 09:46:21.000 165 12648.67 45.10 54476.47 88888.00 2016-06-13 09:46:21.125 165 12648.75 45.08 54476.45 88888.00 2016-06-13 09:46:21.250 165 12648.75 45.08 54476.45 88888.00 2016-06-13 09:46:21.375 165 12648.77 45.08 54476.45 88888.00 2016-06-13 09:46:21.500 165 12648.77 45.05 54476.47 88888.00 2016-06-13 09:46:21.625 165 12648.75 45.05 54476.47 88888.00 2016-06-13 09:46:21.750 165 12648.75 45.02 54476.45 88888.00 2016-06-13 09:46:21.875 165 12648.77 45.02 54476.43 88888.00 2016-06-13 09:46:22.000 165 12648.80 45.02 54476.40 88888.00 2016-06-13 09:46:22.125 165 12648.88 45.02 54476.40 88888.00 2016-06-13 09:46:22.250 165 12648.90 45.02 54476.40 88888.00 2016-06-13 09:46:22.375 165 12648.92 45.05 54476.40 88888.00 2016-06-13 09:46:22.500 165 12648.83 45.05 54476.40 88888.00 2016-06-13 09:46:22.625 165 12648.77 45.02 54476.38 88888.00 2016-06-13 09:46:22.750 165 12648.75 45.00 54476.40 88888.00 2016-06-13 09:46:22.875 165 12648.77 45.02 54476.35 88888.00 2016-06-13 09:46:23.000 165 12648.80 45.00 54476.35 88888.00 2016-06-13 09:46:23.125 165 12648.83 44.95 54476.35 88888.00 2016-06-13 09:46:23.250 165 12648.77 44.92 54476.38 88888.00 2016-06-13 09:46:23.375 165 12648.83 44.92 54476.38 88888.00 2016-06-13 09:46:23.500 165 12648.92 44.92 54476.38 88888.00 2016-06-13 09:46:23.625 165 12648.92 44.92 54476.35 88888.00 2016-06-13 09:46:23.750 165 12648.92 44.92 54476.32 88888.00 2016-06-13 09:46:23.875 165 12648.95 44.90 54476.32 88888.00 2016-06-13 09:46:24.000 165 12648.95 44.90 54476.32 88888.00 2016-06-13 09:46:24.125 165 12648.92 44.90 54476.32 88888.00 2016-06-13 09:46:24.250 165 12648.92 44.88 54476.32 88888.00 2016-06-13 09:46:24.375 165 12649.02 44.90 54476.32 88888.00 2016-06-13 09:46:24.500 165 12649.00 44.88 54476.32 88888.00 2016-06-13 09:46:24.625 165 12648.98 44.85 54476.32 88888.00 2016-06-13 09:46:24.750 165 12649.02 44.88 54476.32 88888.00 2016-06-13 09:46:24.875 165 12649.08 44.85 54476.30 88888.00 2016-06-13 09:46:25.000 165 12649.10 44.85 54476.28 88888.00 2016-06-13 09:46:25.125 165 12649.10 44.85 54476.30 88888.00 2016-06-13 09:46:25.250 165 12649.10 44.83 54476.30 88888.00 2016-06-13 09:46:25.375 165 12649.10 44.83 54476.30 88888.00 2016-06-13 09:46:25.500 165 12649.10 44.80 54476.28 88888.00 2016-06-13 09:46:25.625 165 12649.12 44.75 54476.28 88888.00 2016-06-13 09:46:25.750 165 12649.15 44.75 54476.25 88888.00 2016-06-13 09:46:25.875 165 12649.10 44.77 54476.25 88888.00 2016-06-13 09:46:26.000 165 12649.15 44.75 54476.25 88888.00 2016-06-13 09:46:26.125 165 12649.17 44.75 54476.25 88888.00 2016-06-13 09:46:26.250 165 12649.15 44.73 54476.28 88888.00 2016-06-13 09:46:26.375 165 12649.10 44.75 54476.28 88888.00 2016-06-13 09:46:26.500 165 12649.05 44.73 54476.30 88888.00 2016-06-13 09:46:26.625 165 12649.02 44.70 54476.28 88888.00 2016-06-13 09:46:26.750 165 12649.02 44.70 54476.22 88888.00 2016-06-13 09:46:26.875 165 12649.02 44.70 54476.25 88888.00 2016-06-13 09:46:27.000 165 12649.05 44.73 54476.28 88888.00 2016-06-13 09:46:27.125 165 12649.08 44.70 54476.30 88888.00 2016-06-13 09:46:27.250 165 12649.10 44.70 54476.28 88888.00 2016-06-13 09:46:27.375 165 12649.10 44.70 54476.28 88888.00 2016-06-13 09:46:27.500 165 12649.08 44.70 54476.25 88888.00 2016-06-13 09:46:27.625 165 12649.10 44.73 54476.28 88888.00 2016-06-13 09:46:27.750 165 12649.12 44.73 54476.28 88888.00 2016-06-13 09:46:27.875 165 12649.05 44.70 54476.25 88888.00 2016-06-13 09:46:28.000 165 12649.02 44.67 54476.22 88888.00 2016-06-13 09:46:28.125 165 12649.08 44.65 54476.25 88888.00 2016-06-13 09:46:28.250 165 12649.12 44.67 54476.25 88888.00 2016-06-13 09:46:28.375 165 12649.10 44.70 54476.20 88888.00 2016-06-13 09:46:28.500 165 12649.05 44.67 54476.22 88888.00 2016-06-13 09:46:28.625 165 12649.02 44.67 54476.22 88888.00 2016-06-13 09:46:28.750 165 12649.02 44.67 54476.22 88888.00 2016-06-13 09:46:28.875 165 12649.02 44.62 54476.22 88888.00 2016-06-13 09:46:29.000 165 12649.02 44.60 54476.22 88888.00 2016-06-13 09:46:29.125 165 12649.02 44.60 54476.20 88888.00 2016-06-13 09:46:29.250 165 12649.02 44.58 54476.22 88888.00 2016-06-13 09:46:29.375 165 12649.08 44.55 54476.20 88888.00 2016-06-13 09:46:29.500 165 12649.05 44.55 54476.22 88888.00 2016-06-13 09:46:29.625 165 12648.92 44.55 54476.22 88888.00 2016-06-13 09:46:29.750 165 12648.90 44.58 54476.22 88888.00 2016-06-13 09:46:29.875 165 12648.95 44.58 54476.22 88888.00 2016-06-13 09:46:30.000 165 12648.92 44.55 54476.22 88888.00 2016-06-13 09:46:30.125 165 12648.90 44.55 54476.22 88888.00 2016-06-13 09:46:30.250 165 12648.95 44.55 54476.22 88888.00 2016-06-13 09:46:30.375 165 12649.02 44.55 54476.22 88888.00 2016-06-13 09:46:30.500 165 12649.00 44.55 54476.22 88888.00 2016-06-13 09:46:30.625 165 12648.95 44.55 54476.20 88888.00 2016-06-13 09:46:30.750 165 12648.88 44.52 54476.20 88888.00 2016-06-13 09:46:30.875 165 12648.85 44.52 54476.18 88888.00 2016-06-13 09:46:31.000 165 12648.88 44.52 54476.15 88888.00 2016-06-13 09:46:31.125 165 12648.85 44.50 54476.18 88888.00 2016-06-13 09:46:31.250 165 12648.83 44.48 54476.18 88888.00 2016-06-13 09:46:31.375 165 12648.88 44.52 54476.18 88888.00 2016-06-13 09:46:31.500 165 12648.90 44.50 54476.20 88888.00 2016-06-13 09:46:31.625 165 12648.88 44.50 54476.18 88888.00 2016-06-13 09:46:31.750 165 12648.90 44.50 54476.18 88888.00 2016-06-13 09:46:31.875 165 12648.95 44.50 54476.15 88888.00 2016-06-13 09:46:32.000 165 12648.92 44.48 54476.15 88888.00 2016-06-13 09:46:32.125 165 12648.88 44.50 54476.18 88888.00 2016-06-13 09:46:32.250 165 12648.77 44.48 54476.18 88888.00 2016-06-13 09:46:32.375 165 12648.83 44.50 54476.18 88888.00 2016-06-13 09:46:32.500 165 12648.85 44.50 54476.18 88888.00 2016-06-13 09:46:32.625 165 12648.80 44.48 54476.15 88888.00 2016-06-13 09:46:32.750 165 12648.77 44.45 54476.15 88888.00 2016-06-13 09:46:32.875 165 12648.80 44.45 54476.18 88888.00 2016-06-13 09:46:33.000 165 12648.83 44.48 54476.18 88888.00 2016-06-13 09:46:33.125 165 12648.77 44.48 54476.18 88888.00 2016-06-13 09:46:33.250 165 12648.77 44.48 54476.18 88888.00 2016-06-13 09:46:33.375 165 12648.83 44.48 54476.15 88888.00 2016-06-13 09:46:33.500 165 12648.83 44.45 54476.15 88888.00 2016-06-13 09:46:33.625 165 12648.80 44.48 54476.15 88888.00 2016-06-13 09:46:33.750 165 12648.80 44.48 54476.15 88888.00 2016-06-13 09:46:33.875 165 12648.80 44.50 54476.18 88888.00 2016-06-13 09:46:34.000 165 12648.75 44.50 54476.15 88888.00 2016-06-13 09:46:34.125 165 12648.75 44.48 54476.18 88888.00 2016-06-13 09:46:34.250 165 12648.70 44.45 54476.18 88888.00 2016-06-13 09:46:34.375 165 12648.70 44.50 54476.18 88888.00 2016-06-13 09:46:34.500 165 12648.70 44.50 54476.18 88888.00 2016-06-13 09:46:34.625 165 12648.70 44.48 54476.15 88888.00 2016-06-13 09:46:34.750 165 12648.75 44.48 54476.15 88888.00 2016-06-13 09:46:34.875 165 12648.77 44.48 54476.15 88888.00 2016-06-13 09:46:35.000 165 12648.67 44.50 54476.15 88888.00 2016-06-13 09:46:35.125 165 12648.58 44.52 54476.18 88888.00 2016-06-13 09:46:35.250 165 12648.58 44.50 54476.18 88888.00 2016-06-13 09:46:35.375 165 12648.58 44.50 54476.15 88888.00 2016-06-13 09:46:35.500 165 12648.58 44.50 54476.15 88888.00 2016-06-13 09:46:35.625 165 12648.55 44.50 54476.15 88888.00 2016-06-13 09:46:35.750 165 12648.52 44.50 54476.15 88888.00 2016-06-13 09:46:35.875 165 12648.52 44.50 54476.15 88888.00 2016-06-13 09:46:36.000 165 12648.55 44.52 54476.18 88888.00 2016-06-13 09:46:36.125 165 12648.55 44.55 54476.15 88888.00 2016-06-13 09:46:36.250 165 12648.58 44.52 54476.15 88888.00 2016-06-13 09:46:36.375 165 12648.60 44.55 54476.15 88888.00 2016-06-13 09:46:36.500 165 12648.55 44.52 54476.12 88888.00 2016-06-13 09:46:36.625 165 12648.55 44.52 54476.12 88888.00 2016-06-13 09:46:36.750 165 12648.50 44.52 54476.15 88888.00 2016-06-13 09:46:36.875 165 12648.42 44.52 54476.15 88888.00 2016-06-13 09:46:37.000 165 12648.42 44.52 54476.15 88888.00 2016-06-13 09:46:37.125 165 12648.42 44.55 54476.18 88888.00 2016-06-13 09:46:37.250 165 12648.35 44.60 54476.20 88888.00 2016-06-13 09:46:37.375 165 12648.30 44.58 54476.18 88888.00 2016-06-13 09:46:37.500 165 12648.30 44.60 54476.18 88888.00 2016-06-13 09:46:37.625 165 12648.38 44.60 54476.18 88888.00 2016-06-13 09:46:37.750 165 12648.30 44.60 54476.18 88888.00 2016-06-13 09:46:37.875 165 12648.20 44.58 54476.18 88888.00 2016-06-13 09:46:38.000 165 12648.12 44.58 54476.18 88888.00 2016-06-13 09:46:38.125 165 12648.15 44.58 54476.20 88888.00 2016-06-13 09:46:38.250 165 12648.17 44.58 54476.18 88888.00 2016-06-13 09:46:38.375 165 12648.23 44.60 54476.20 88888.00 2016-06-13 09:46:38.500 165 12648.20 44.62 54476.20 88888.00 2016-06-13 09:46:38.625 165 12648.17 44.60 54476.20 88888.00 2016-06-13 09:46:38.750 165 12648.15 44.58 54476.18 88888.00 2016-06-13 09:46:38.875 165 12648.12 44.58 54476.20 88888.00 2016-06-13 09:46:39.000 165 12648.10 44.60 54476.18 88888.00 2016-06-13 09:46:39.125 165 12648.08 44.65 54476.20 88888.00 2016-06-13 09:46:39.250 165 12648.08 44.65 54476.18 88888.00 2016-06-13 09:46:39.375 165 12648.12 44.67 54476.18 88888.00 2016-06-13 09:46:39.500 165 12648.10 44.70 54476.18 88888.00 2016-06-13 09:46:39.625 165 12648.08 44.73 54476.20 88888.00 2016-06-13 09:46:39.750 165 12648.02 44.73 54476.15 88888.00 2016-06-13 09:46:39.875 165 12648.05 44.75 54476.15 88888.00 2016-06-13 09:46:40.000 165 12648.05 44.73 54476.15 88888.00 2016-06-13 09:46:40.125 165 12648.05 44.73 54476.18 88888.00 2016-06-13 09:46:40.250 165 12648.05 44.70 54476.18 88888.00 2016-06-13 09:46:40.375 165 12648.02 44.75 54476.18 88888.00 2016-06-13 09:46:40.500 165 12648.02 44.75 54476.18 88888.00 2016-06-13 09:46:40.625 165 12648.08 44.77 54476.18 88888.00 2016-06-13 09:46:40.750 165 12648.10 44.77 54476.18 88888.00 2016-06-13 09:46:40.875 165 12648.08 44.83 54476.20 88888.00 2016-06-13 09:46:41.000 165 12648.00 44.85 54476.22 88888.00 2016-06-13 09:46:41.125 165 12647.98 44.83 54476.18 88888.00 2016-06-13 09:46:41.250 165 12647.98 44.80 54476.18 88888.00 2016-06-13 09:46:41.375 165 12648.00 44.80 54476.18 88888.00 2016-06-13 09:46:41.500 165 12648.02 44.83 54476.18 88888.00 2016-06-13 09:46:41.625 165 12648.00 44.83 54476.15 88888.00 2016-06-13 09:46:41.750 165 12647.92 44.80 54476.15 88888.00 2016-06-13 09:46:41.875 165 12647.92 44.83 54476.15 88888.00 2016-06-13 09:46:42.000 165 12647.92 44.88 54476.18 88888.00 2016-06-13 09:46:42.125 165 12647.90 44.85 54476.18 88888.00 2016-06-13 09:46:42.250 165 12647.85 44.88 54476.18 88888.00 2016-06-13 09:46:42.375 165 12647.83 44.92 54476.15 88888.00 2016-06-13 09:46:42.500 165 12647.80 44.95 54476.15 88888.00 2016-06-13 09:46:42.625 165 12647.83 44.92 54476.12 88888.00 2016-06-13 09:46:42.750 165 12647.80 44.92 54476.12 88888.00 2016-06-13 09:46:42.875 165 12647.77 44.98 54476.15 88888.00 2016-06-13 09:46:43.000 165 12647.83 45.02 54476.12 88888.00 2016-06-13 09:46:43.125 165 12647.70 45.02 54476.15 88888.00 2016-06-13 09:46:43.250 165 12647.67 45.02 54476.15 88888.00 2016-06-13 09:46:43.375 165 12647.75 45.05 54476.15 88888.00 2016-06-13 09:46:43.500 165 12647.77 45.05 54476.12 88888.00 2016-06-13 09:46:43.625 165 12647.75 45.08 54476.18 88888.00 2016-06-13 09:46:43.750 165 12647.73 45.08 54476.18 88888.00 2016-06-13 09:46:43.875 165 12647.62 45.10 54476.18 88888.00 2016-06-13 09:46:44.000 165 12647.60 45.10 54476.18 88888.00 2016-06-13 09:46:44.125 165 12647.65 45.10 54476.15 88888.00 2016-06-13 09:46:44.250 165 12647.58 45.12 54476.15 88888.00 2016-06-13 09:46:44.375 165 12647.58 45.12 54476.15 88888.00 2016-06-13 09:46:44.500 165 12647.52 45.17 54476.12 88888.00 2016-06-13 09:46:44.625 165 12647.52 45.20 54476.15 88888.00 2016-06-13 09:46:44.750 165 12647.50 45.17 54476.15 88888.00 2016-06-13 09:46:44.875 165 12647.50 45.20 54476.15 88888.00 2016-06-13 09:46:45.000 165 12647.55 45.20 54476.18 88888.00 2016-06-13 09:46:45.125 165 12647.60 45.25 54476.12 88888.00 2016-06-13 09:46:45.250 165 12647.58 45.20 54476.12 88888.00 2016-06-13 09:46:45.375 165 12647.58 45.23 54476.12 88888.00 2016-06-13 09:46:45.500 165 12647.62 45.25 54476.12 88888.00 2016-06-13 09:46:45.625 165 12647.60 45.27 54476.12 88888.00 2016-06-13 09:46:45.750 165 12647.60 45.33 54476.12 88888.00 2016-06-13 09:46:45.875 165 12647.58 45.30 54476.12 88888.00 2016-06-13 09:46:46.000 165 12647.55 45.30 54476.12 88888.00 2016-06-13 09:46:46.125 165 12647.60 45.33 54476.12 88888.00 2016-06-13 09:46:46.250 165 12647.58 45.33 54476.12 88888.00 2016-06-13 09:46:46.375 165 12647.58 45.35 54476.15 88888.00 2016-06-13 09:46:46.500 165 12647.52 45.38 54476.15 88888.00 2016-06-13 09:46:46.625 165 12647.52 45.40 54476.18 88888.00 2016-06-13 09:46:46.750 165 12647.52 45.40 54476.15 88888.00 2016-06-13 09:46:46.875 165 12647.50 45.40 54476.12 88888.00 2016-06-13 09:46:47.000 165 12647.40 45.40 54476.10 88888.00 2016-06-13 09:46:47.125 165 12647.40 45.38 54476.12 88888.00 2016-06-13 09:46:47.250 165 12647.45 45.42 54476.15 88888.00 2016-06-13 09:46:47.375 165 12647.52 45.42 54476.15 88888.00 2016-06-13 09:46:47.500 165 12647.52 45.42 54476.12 88888.00 2016-06-13 09:46:47.625 165 12647.50 45.42 54476.15 88888.00 2016-06-13 09:46:47.750 165 12647.58 45.45 54476.15 88888.00 2016-06-13 09:46:47.875 165 12647.62 45.48 54476.15 88888.00 2016-06-13 09:46:48.000 165 12647.60 45.50 54476.12 88888.00 2016-06-13 09:46:48.125 165 12647.55 45.52 54476.15 88888.00 2016-06-13 09:46:48.250 165 12647.48 45.55 54476.15 88888.00 2016-06-13 09:46:48.375 165 12647.48 45.55 54476.15 88888.00 2016-06-13 09:46:48.500 165 12647.55 45.52 54476.12 88888.00 2016-06-13 09:46:48.625 165 12647.60 45.52 54476.10 88888.00 2016-06-13 09:46:48.750 165 12647.55 45.55 54476.10 88888.00 2016-06-13 09:46:48.875 165 12647.50 45.60 54476.10 88888.00 2016-06-13 09:46:49.000 165 12647.48 45.62 54476.10 88888.00 2016-06-13 09:46:49.125 165 12647.50 45.60 54476.10 88888.00 2016-06-13 09:46:49.250 165 12647.45 45.58 54476.12 88888.00 2016-06-13 09:46:49.375 165 12647.45 45.60 54476.10 88888.00 2016-06-13 09:46:49.500 165 12647.42 45.62 54476.10 88888.00 2016-06-13 09:46:49.625 165 12647.42 45.62 54476.12 88888.00 2016-06-13 09:46:49.750 165 12647.45 45.67 54476.12 88888.00 2016-06-13 09:46:49.875 165 12647.42 45.67 54476.12 88888.00 2016-06-13 09:46:50.000 165 12647.45 45.67 54476.10 88888.00 2016-06-13 09:46:50.125 165 12647.45 45.67 54476.07 88888.00 2016-06-13 09:46:50.250 165 12647.40 45.65 54476.07 88888.00 2016-06-13 09:46:50.375 165 12647.42 45.65 54476.07 88888.00 2016-06-13 09:46:50.500 165 12647.45 45.62 54476.05 88888.00 2016-06-13 09:46:50.625 165 12647.50 45.70 54476.07 88888.00 2016-06-13 09:46:50.750 165 12647.45 45.70 54476.10 88888.00 2016-06-13 09:46:50.875 165 12647.40 45.70 54476.10 88888.00 2016-06-13 09:46:51.000 165 12647.42 45.65 54476.07 88888.00 2016-06-13 09:46:51.125 165 12647.52 45.70 54476.10 88888.00 2016-06-13 09:46:51.250 165 12647.48 45.70 54476.10 88888.00 2016-06-13 09:46:51.375 165 12647.45 45.73 54476.07 88888.00 2016-06-13 09:46:51.500 165 12647.48 45.77 54476.10 88888.00 2016-06-13 09:46:51.625 165 12647.48 45.73 54476.10 88888.00 2016-06-13 09:46:51.750 165 12647.40 45.75 54476.10 88888.00 2016-06-13 09:46:51.875 165 12647.45 45.77 54476.10 88888.00 2016-06-13 09:46:52.000 165 12647.50 45.77 54476.07 88888.00 2016-06-13 09:46:52.125 165 12647.45 45.77 54476.07 88888.00 2016-06-13 09:46:52.250 165 12647.45 45.75 54476.10 88888.00 2016-06-13 09:46:52.375 165 12647.42 45.77 54476.10 88888.00 2016-06-13 09:46:52.500 165 12647.38 45.80 54476.10 88888.00 2016-06-13 09:46:52.625 165 12647.38 45.80 54476.10 88888.00 2016-06-13 09:46:52.750 165 12647.42 45.80 54476.07 88888.00 2016-06-13 09:46:52.875 165 12647.48 45.80 54476.10 88888.00 2016-06-13 09:46:53.000 165 12647.40 45.80 54476.07 88888.00 2016-06-13 09:46:53.125 165 12647.40 45.80 54476.10 88888.00 2016-06-13 09:46:53.250 165 12647.45 45.80 54476.07 88888.00 2016-06-13 09:46:53.375 165 12647.42 45.80 54476.07 88888.00 2016-06-13 09:46:53.500 165 12647.40 45.83 54476.05 88888.00 2016-06-13 09:46:53.625 165 12647.48 45.83 54476.07 88888.00 2016-06-13 09:46:53.750 165 12647.42 45.83 54476.07 88888.00 2016-06-13 09:46:53.875 165 12647.42 45.85 54476.05 88888.00 2016-06-13 09:46:54.000 165 12647.45 45.85 54476.05 88888.00 2016-06-13 09:46:54.125 165 12647.45 45.85 54476.07 88888.00 2016-06-13 09:46:54.250 165 12647.40 45.80 54476.05 88888.00 2016-06-13 09:46:54.375 165 12647.42 45.83 54476.05 88888.00 2016-06-13 09:46:54.500 165 12647.40 45.85 54476.07 88888.00 2016-06-13 09:46:54.625 165 12647.40 45.85 54476.07 88888.00 2016-06-13 09:46:54.750 165 12647.42 45.88 54476.07 88888.00 2016-06-13 09:46:54.875 165 12647.42 45.88 54476.07 88888.00 2016-06-13 09:46:55.000 165 12647.40 45.85 54476.05 88888.00 2016-06-13 09:46:55.125 165 12647.42 45.88 54476.07 88888.00 2016-06-13 09:46:55.250 165 12647.45 45.88 54476.03 88888.00 2016-06-13 09:46:55.375 165 12647.48 45.90 54476.03 88888.00 2016-06-13 09:46:55.500 165 12647.48 45.92 54476.05 88888.00 2016-06-13 09:46:55.625 165 12647.45 45.95 54476.03 88888.00 2016-06-13 09:46:55.750 165 12647.48 45.95 54476.03 88888.00 2016-06-13 09:46:55.875 165 12647.50 45.92 54476.03 88888.00 2016-06-13 09:46:56.000 165 12647.48 45.95 54476.00 88888.00 2016-06-13 09:46:56.125 165 12647.52 45.95 54476.00 88888.00 2016-06-13 09:46:56.250 165 12647.52 45.95 54476.00 88888.00 2016-06-13 09:46:56.375 165 12647.60 46.00 54476.00 88888.00 2016-06-13 09:46:56.500 165 12647.58 46.00 54475.97 88888.00 2016-06-13 09:46:56.625 165 12647.60 46.00 54476.00 88888.00 2016-06-13 09:46:56.750 165 12647.62 46.02 54476.00 88888.00 2016-06-13 09:46:56.875 165 12647.62 46.02 54475.97 88888.00 2016-06-13 09:46:57.000 165 12647.62 45.98 54476.00 88888.00 2016-06-13 09:46:57.125 165 12647.62 45.98 54476.00 88888.00 2016-06-13 09:46:57.250 165 12647.62 46.00 54476.00 88888.00 2016-06-13 09:46:57.375 165 12647.70 46.02 54475.97 88888.00 2016-06-13 09:46:57.500 165 12647.73 46.02 54475.95 88888.00 2016-06-13 09:46:57.625 165 12647.70 46.05 54475.95 88888.00 2016-06-13 09:46:57.750 165 12647.67 46.05 54475.95 88888.00 2016-06-13 09:46:57.875 165 12647.65 46.08 54475.95 88888.00 2016-06-13 09:46:58.000 165 12647.65 46.05 54475.95 88888.00 2016-06-13 09:46:58.125 165 12647.65 46.05 54475.95 88888.00 2016-06-13 09:46:58.250 165 12647.67 46.05 54475.95 88888.00 2016-06-13 09:46:58.375 165 12647.75 46.05 54475.95 88888.00 2016-06-13 09:46:58.500 165 12647.75 46.08 54475.95 88888.00 2016-06-13 09:46:58.625 165 12647.77 46.08 54475.95 88888.00 2016-06-13 09:46:58.750 165 12647.75 46.10 54475.93 88888.00 2016-06-13 09:46:58.875 165 12647.70 46.10 54475.95 88888.00 2016-06-13 09:46:59.000 165 12647.70 46.12 54475.93 88888.00 2016-06-13 09:46:59.125 165 12647.70 46.12 54475.90 88888.00 2016-06-13 09:46:59.250 165 12647.70 46.15 54475.90 88888.00 2016-06-13 09:46:59.375 165 12647.70 46.15 54475.93 88888.00 2016-06-13 09:46:59.500 165 12647.70 46.15 54475.90 88888.00 2016-06-13 09:46:59.625 165 12647.70 46.15 54475.93 88888.00 2016-06-13 09:46:59.750 165 12647.70 46.17 54475.90 88888.00 2016-06-13 09:46:59.875 165 12647.70 46.17 54475.90 88888.00 2016-06-13 09:47:00.000 165 12647.75 46.20 54475.90 88888.00 2016-06-13 09:47:00.125 165 12647.75 46.20 54475.88 88888.00 2016-06-13 09:47:00.250 165 12647.70 46.23 54475.88 88888.00 2016-06-13 09:47:00.375 165 12647.70 46.23 54475.90 88888.00 2016-06-13 09:47:00.500 165 12647.75 46.23 54475.90 88888.00 2016-06-13 09:47:00.625 165 12647.73 46.23 54475.88 88888.00 2016-06-13 09:47:00.750 165 12647.70 46.23 54475.88 88888.00 2016-06-13 09:47:00.875 165 12647.70 46.20 54475.90 88888.00 2016-06-13 09:47:01.000 165 12647.75 46.23 54475.88 88888.00 2016-06-13 09:47:01.125 165 12647.83 46.23 54475.88 88888.00 2016-06-13 09:47:01.250 165 12647.80 46.23 54475.88 88888.00 2016-06-13 09:47:01.375 165 12647.85 46.23 54475.88 88888.00 2016-06-13 09:47:01.500 165 12647.83 46.20 54475.88 88888.00 2016-06-13 09:47:01.625 165 12647.75 46.23 54475.88 88888.00 2016-06-13 09:47:01.750 165 12647.83 46.25 54475.88 88888.00 2016-06-13 09:47:01.875 165 12647.88 46.23 54475.90 88888.00 2016-06-13 09:47:02.000 165 12647.83 46.20 54475.88 88888.00 2016-06-13 09:47:02.125 165 12647.77 46.20 54475.88 88888.00 2016-06-13 09:47:02.250 165 12647.75 46.20 54475.88 88888.00 2016-06-13 09:47:02.375 165 12647.77 46.23 54475.88 88888.00 2016-06-13 09:47:02.500 165 12647.77 46.25 54475.88 88888.00 2016-06-13 09:47:02.625 165 12647.77 46.23 54475.88 88888.00 2016-06-13 09:47:02.750 165 12647.85 46.23 54475.88 88888.00 2016-06-13 09:47:02.875 165 12647.85 46.25 54475.88 88888.00 2016-06-13 09:47:03.000 165 12647.80 46.27 54475.85 88888.00 2016-06-13 09:47:03.125 165 12647.80 46.25 54475.85 88888.00 2016-06-13 09:47:03.250 165 12647.75 46.25 54475.85 88888.00 2016-06-13 09:47:03.375 165 12647.77 46.25 54475.85 88888.00 2016-06-13 09:47:03.500 165 12647.77 46.27 54475.80 88888.00 2016-06-13 09:47:03.625 165 12647.77 46.25 54475.82 88888.00 2016-06-13 09:47:03.750 165 12647.80 46.23 54475.85 88888.00 2016-06-13 09:47:03.875 165 12647.90 46.25 54475.85 88888.00 2016-06-13 09:47:04.000 165 12647.88 46.27 54475.82 88888.00 2016-06-13 09:47:04.125 165 12647.83 46.30 54475.82 88888.00 2016-06-13 09:47:04.250 165 12647.83 46.27 54475.80 88888.00 2016-06-13 09:47:04.375 165 12647.77 46.30 54475.80 88888.00 2016-06-13 09:47:04.500 165 12647.83 46.33 54475.82 88888.00 2016-06-13 09:47:04.625 165 12647.83 46.35 54475.80 88888.00 2016-06-13 09:47:04.750 165 12647.80 46.35 54475.80 88888.00 2016-06-13 09:47:04.875 165 12647.75 46.30 54475.78 88888.00 2016-06-13 09:47:05.000 165 12647.73 46.27 54475.75 88888.00 2016-06-13 09:47:05.125 165 12647.70 46.33 54475.75 88888.00 2016-06-13 09:47:05.250 165 12647.73 46.35 54475.78 88888.00 2016-06-13 09:47:05.375 165 12647.77 46.38 54475.80 88888.00 2016-06-13 09:47:05.500 165 12647.77 46.38 54475.80 88888.00 2016-06-13 09:47:05.625 165 12647.77 46.35 54475.75 88888.00 2016-06-13 09:47:05.750 165 12647.80 46.33 54475.75 88888.00 2016-06-13 09:47:05.875 165 12647.83 46.35 54475.75 88888.00 2016-06-13 09:47:06.000 165 12647.80 46.35 54475.78 88888.00 2016-06-13 09:47:06.125 165 12647.83 46.40 54475.80 88888.00 2016-06-13 09:47:06.250 165 12647.83 46.38 54475.80 88888.00 2016-06-13 09:47:06.375 165 12647.83 46.38 54475.78 88888.00 2016-06-13 09:47:06.500 165 12647.88 46.40 54475.75 88888.00 2016-06-13 09:47:06.625 165 12647.90 46.38 54475.78 88888.00 2016-06-13 09:47:06.750 165 12647.95 46.38 54475.78 88888.00 2016-06-13 09:47:06.875 165 12648.00 46.38 54475.78 88888.00 2016-06-13 09:47:07.000 165 12647.98 46.38 54475.75 88888.00 2016-06-13 09:47:07.125 165 12647.88 46.38 54475.75 88888.00 2016-06-13 09:47:07.250 165 12647.88 46.40 54475.75 88888.00 2016-06-13 09:47:07.375 165 12647.95 46.42 54475.75 88888.00 2016-06-13 09:47:07.500 165 12647.88 46.42 54475.75 88888.00 2016-06-13 09:47:07.625 165 12647.83 46.42 54475.78 88888.00 2016-06-13 09:47:07.750 165 12647.80 46.40 54475.75 88888.00 2016-06-13 09:47:07.875 165 12647.77 46.42 54475.72 88888.00 2016-06-13 09:47:08.000 165 12647.80 46.42 54475.72 88888.00 2016-06-13 09:47:08.125 165 12647.77 46.40 54475.75 88888.00 2016-06-13 09:47:08.250 165 12647.80 46.40 54475.78 88888.00 2016-06-13 09:47:08.375 165 12647.83 46.45 54475.78 88888.00 2016-06-13 09:47:08.500 165 12647.83 46.45 54475.78 88888.00 2016-06-13 09:47:08.625 165 12647.85 46.42 54475.75 88888.00 2016-06-13 09:47:08.750 165 12647.85 46.45 54475.75 88888.00 2016-06-13 09:47:08.875 165 12647.88 46.45 54475.72 88888.00 2016-06-13 09:47:09.000 165 12647.90 46.45 54475.70 88888.00 2016-06-13 09:47:09.125 165 12647.90 46.42 54475.70 88888.00 2016-06-13 09:47:09.250 165 12647.92 46.42 54475.72 88888.00 2016-06-13 09:47:09.375 165 12647.92 46.48 54475.70 88888.00 2016-06-13 09:47:09.500 165 12647.90 46.48 54475.72 88888.00 2016-06-13 09:47:09.625 165 12647.92 46.48 54475.70 88888.00 2016-06-13 09:47:09.750 165 12647.90 46.45 54475.70 88888.00 2016-06-13 09:47:09.875 165 12647.92 46.45 54475.70 88888.00 2016-06-13 09:47:10.000 165 12647.98 46.48 54475.65 88888.00 2016-06-13 09:47:10.125 165 12647.95 46.50 54475.62 88888.00 2016-06-13 09:47:10.250 165 12647.95 46.50 54475.65 88888.00 2016-06-13 09:47:10.375 165 12647.98 46.48 54475.65 88888.00 2016-06-13 09:47:10.500 165 12647.95 46.50 54475.68 88888.00 2016-06-13 09:47:10.625 165 12647.92 46.52 54475.68 88888.00 2016-06-13 09:47:10.750 165 12647.98 46.50 54475.65 88888.00 2016-06-13 09:47:10.875 165 12648.02 46.52 54475.62 88888.00 2016-06-13 09:47:11.000 165 12648.02 46.52 54475.62 88888.00 2016-06-13 09:47:11.125 165 12647.98 46.50 54475.60 88888.00 2016-06-13 09:47:11.250 165 12647.92 46.50 54475.65 88888.00 2016-06-13 09:47:11.375 165 12648.00 46.52 54475.62 88888.00 2016-06-13 09:47:11.500 165 12648.05 46.55 54475.62 88888.00 2016-06-13 09:47:11.625 165 12648.02 46.58 54475.62 88888.00 2016-06-13 09:47:11.750 165 12648.02 46.58 54475.65 88888.00 2016-06-13 09:47:11.875 165 12647.98 46.60 54475.65 88888.00 2016-06-13 09:47:12.000 165 12647.92 46.60 54475.65 88888.00 2016-06-13 09:47:12.125 165 12647.90 46.60 54475.65 88888.00 2016-06-13 09:47:12.250 165 12647.92 46.58 54475.62 88888.00 2016-06-13 09:47:12.375 165 12647.95 46.62 54475.62 88888.00 2016-06-13 09:47:12.500 165 12647.92 46.65 54475.62 88888.00 2016-06-13 09:47:12.625 165 12647.92 46.62 54475.62 88888.00 2016-06-13 09:47:12.750 165 12647.88 46.62 54475.62 88888.00 2016-06-13 09:47:12.875 165 12647.95 46.62 54475.62 88888.00 2016-06-13 09:47:13.000 165 12647.98 46.62 54475.65 88888.00 2016-06-13 09:47:13.125 165 12647.98 46.62 54475.65 88888.00 2016-06-13 09:47:13.250 165 12647.90 46.60 54475.65 88888.00 2016-06-13 09:47:13.375 165 12647.90 46.60 54475.62 88888.00 2016-06-13 09:47:13.500 165 12647.88 46.60 54475.62 88888.00 2016-06-13 09:47:13.625 165 12647.85 46.65 54475.65 88888.00 2016-06-13 09:47:13.750 165 12647.90 46.65 54475.62 88888.00 2016-06-13 09:47:13.875 165 12647.90 46.62 54475.62 88888.00 2016-06-13 09:47:14.000 165 12647.90 46.60 54475.62 88888.00 2016-06-13 09:47:14.125 165 12647.88 46.60 54475.60 88888.00 2016-06-13 09:47:14.250 165 12647.88 46.62 54475.65 88888.00 2016-06-13 09:47:14.375 165 12647.95 46.62 54475.65 88888.00 2016-06-13 09:47:14.500 165 12647.92 46.65 54475.62 88888.00 2016-06-13 09:47:14.625 165 12647.88 46.67 54475.60 88888.00 2016-06-13 09:47:14.750 165 12647.85 46.67 54475.60 88888.00 2016-06-13 09:47:14.875 165 12647.92 46.65 54475.62 88888.00 2016-06-13 09:47:15.000 165 12647.92 46.65 54475.60 88888.00 2016-06-13 09:47:15.125 165 12647.90 46.65 54475.60 88888.00 2016-06-13 09:47:15.250 165 12647.90 46.65 54475.60 88888.00 2016-06-13 09:47:15.375 165 12647.95 46.67 54475.60 88888.00 2016-06-13 09:47:15.500 165 12647.95 46.70 54475.57 88888.00 2016-06-13 09:47:15.625 165 12647.92 46.67 54475.60 88888.00 2016-06-13 09:47:15.750 165 12647.95 46.70 54475.60 88888.00 2016-06-13 09:47:15.875 165 12647.92 46.67 54475.60 88888.00 2016-06-13 09:47:16.000 165 12647.90 46.70 54475.57 88888.00 2016-06-13 09:47:16.125 165 12647.88 46.70 54475.60 88888.00 2016-06-13 09:47:16.250 165 12647.85 46.70 54475.57 88888.00 2016-06-13 09:47:16.375 165 12647.98 46.70 54475.60 88888.00 2016-06-13 09:47:16.500 165 12647.95 46.73 54475.60 88888.00 2016-06-13 09:47:16.625 165 12647.90 46.70 54475.57 88888.00 2016-06-13 09:47:16.750 165 12647.83 46.70 54475.57 88888.00 2016-06-13 09:47:16.875 165 12647.83 46.70 54475.55 88888.00 2016-06-13 09:47:17.000 165 12647.88 46.67 54475.55 88888.00 2016-06-13 09:47:17.125 165 12647.90 46.67 54475.57 88888.00 2016-06-13 09:47:17.250 165 12647.85 46.67 54475.60 88888.00 2016-06-13 09:47:17.375 165 12647.85 46.70 54475.57 88888.00 2016-06-13 09:47:17.500 165 12647.85 46.73 54475.57 88888.00 2016-06-13 09:47:17.625 165 12647.83 46.70 54475.57 88888.00 2016-06-13 09:47:17.750 165 12647.85 46.67 54475.57 88888.00 2016-06-13 09:47:17.875 165 12647.85 46.70 54475.57 88888.00 2016-06-13 09:47:18.000 165 12647.80 46.70 54475.57 88888.00 2016-06-13 09:47:18.125 165 12647.77 46.70 54475.55 88888.00 2016-06-13 09:47:18.250 165 12647.80 46.67 54475.57 88888.00 2016-06-13 09:47:18.375 165 12647.85 46.67 54475.57 88888.00 2016-06-13 09:47:18.500 165 12647.80 46.70 54475.55 88888.00 2016-06-13 09:47:18.625 165 12647.83 46.73 54475.55 88888.00 2016-06-13 09:47:18.750 165 12647.85 46.73 54475.57 88888.00 2016-06-13 09:47:18.875 165 12647.83 46.67 54475.55 88888.00 2016-06-13 09:47:19.000 165 12647.80 46.65 54475.53 88888.00 2016-06-13 09:47:19.125 165 12647.73 46.65 54475.55 88888.00 2016-06-13 09:47:19.250 165 12647.80 46.67 54475.57 88888.00 2016-06-13 09:47:19.375 165 12647.88 46.73 54475.60 88888.00 2016-06-13 09:47:19.500 165 12647.85 46.73 54475.57 88888.00 2016-06-13 09:47:19.625 165 12647.77 46.75 54475.55 88888.00 2016-06-13 09:47:19.750 165 12647.80 46.75 54475.53 88888.00 2016-06-13 09:47:19.875 165 12647.83 46.75 54475.53 88888.00 2016-06-13 09:47:20.000 165 12647.90 46.73 54475.53 88888.00 2016-06-13 09:47:20.125 165 12647.90 46.73 54475.53 88888.00 2016-06-13 09:47:20.250 165 12647.85 46.75 54475.55 88888.00 2016-06-13 09:47:20.375 165 12647.83 46.80 54475.53 88888.00 2016-06-13 09:47:20.500 165 12647.80 46.80 54475.55 88888.00 2016-06-13 09:47:20.625 165 12647.77 46.77 54475.55 88888.00 2016-06-13 09:47:20.750 165 12647.75 46.75 54475.55 88888.00 2016-06-13 09:47:20.875 165 12647.73 46.75 54475.55 88888.00 2016-06-13 09:47:21.000 165 12647.73 46.77 54475.55 88888.00 2016-06-13 09:47:21.125 165 12647.73 46.80 54475.55 88888.00 2016-06-13 09:47:21.250 165 12647.67 46.75 54475.55 88888.00 2016-06-13 09:47:21.375 165 12647.73 46.75 54475.53 88888.00 2016-06-13 09:47:21.500 165 12647.77 46.77 54475.53 88888.00 2016-06-13 09:47:21.625 165 12647.85 46.83 54475.53 88888.00 2016-06-13 09:47:21.750 165 12647.88 46.80 54475.55 88888.00 2016-06-13 09:47:21.875 165 12647.88 46.77 54475.53 88888.00 2016-06-13 09:47:22.000 165 12647.85 46.77 54475.53 88888.00 2016-06-13 09:47:22.125 165 12647.85 46.77 54475.50 88888.00 2016-06-13 09:47:22.250 165 12647.80 46.77 54475.50 88888.00 2016-06-13 09:47:22.375 165 12647.80 46.77 54475.53 88888.00 2016-06-13 09:47:22.500 165 12647.83 46.77 54475.50 88888.00 2016-06-13 09:47:22.625 165 12647.83 46.77 54475.53 88888.00 2016-06-13 09:47:22.750 165 12647.77 46.75 54475.50 88888.00 2016-06-13 09:47:22.875 165 12647.77 46.75 54475.53 88888.00 2016-06-13 09:47:23.000 165 12647.70 46.73 54475.50 88888.00 2016-06-13 09:47:23.125 165 12647.70 46.75 54475.53 88888.00 2016-06-13 09:47:23.250 165 12647.73 46.77 54475.53 88888.00 2016-06-13 09:47:23.375 165 12647.73 46.77 54475.53 88888.00 2016-06-13 09:47:23.500 165 12647.73 46.77 54475.47 88888.00 2016-06-13 09:47:23.625 165 12647.77 46.80 54475.50 88888.00 2016-06-13 09:47:23.750 165 12647.83 46.80 54475.50 88888.00 2016-06-13 09:47:23.875 165 12647.83 46.80 54475.50 88888.00 2016-06-13 09:47:24.000 165 12647.83 46.77 54475.47 88888.00 2016-06-13 09:47:24.125 165 12647.77 46.80 54475.47 88888.00 2016-06-13 09:47:24.250 165 12647.77 46.80 54475.47 88888.00 2016-06-13 09:47:24.375 165 12647.80 46.83 54475.47 88888.00 2016-06-13 09:47:24.500 165 12647.73 46.80 54475.45 88888.00 2016-06-13 09:47:24.625 165 12647.73 46.88 54475.47 88888.00 2016-06-13 09:47:24.750 165 12647.80 46.85 54475.47 88888.00 2016-06-13 09:47:24.875 165 12647.77 46.85 54475.45 88888.00 2016-06-13 09:47:25.000 165 12647.67 46.83 54475.45 88888.00 2016-06-13 09:47:25.125 165 12647.62 46.80 54475.47 88888.00 2016-06-13 09:47:25.250 165 12647.70 46.80 54475.50 88888.00 2016-06-13 09:47:25.375 165 12647.77 46.83 54475.47 88888.00 2016-06-13 09:47:25.500 165 12647.75 46.83 54475.45 88888.00 2016-06-13 09:47:25.625 165 12647.70 46.83 54475.45 88888.00 2016-06-13 09:47:25.750 165 12647.70 46.83 54475.47 88888.00 2016-06-13 09:47:25.875 165 12647.77 46.83 54475.47 88888.00 2016-06-13 09:47:26.000 165 12647.80 46.83 54475.45 88888.00 2016-06-13 09:47:26.125 165 12647.80 46.83 54475.45 88888.00 2016-06-13 09:47:26.250 165 12647.75 46.80 54475.45 88888.00 2016-06-13 09:47:26.375 165 12647.83 46.77 54475.45 88888.00 2016-06-13 09:47:26.500 165 12647.85 46.80 54475.45 88888.00 2016-06-13 09:47:26.625 165 12647.83 46.83 54475.43 88888.00 2016-06-13 09:47:26.750 165 12647.83 46.83 54475.45 88888.00 2016-06-13 09:47:26.875 165 12647.88 46.83 54475.45 88888.00 2016-06-13 09:47:27.000 165 12647.88 46.80 54475.43 88888.00 2016-06-13 09:47:27.125 165 12647.85 46.80 54475.45 88888.00 2016-06-13 09:47:27.250 165 12647.80 46.83 54475.45 88888.00 2016-06-13 09:47:27.375 165 12647.83 46.83 54475.47 88888.00 2016-06-13 09:47:27.500 165 12647.83 46.75 54475.45 88888.00 2016-06-13 09:47:27.625 165 12647.88 46.77 54475.45 88888.00 2016-06-13 09:47:27.750 165 12647.88 46.77 54475.45 88888.00 2016-06-13 09:47:27.875 165 12647.88 46.80 54475.45 88888.00 2016-06-13 09:47:28.000 165 12647.80 46.75 54475.43 88888.00 2016-06-13 09:47:28.125 165 12647.75 46.75 54475.43 88888.00 2016-06-13 09:47:28.250 165 12647.67 46.70 54475.45 88888.00 2016-06-13 09:47:28.375 165 12647.70 46.70 54475.43 88888.00 2016-06-13 09:47:28.500 165 12647.73 46.73 54475.43 88888.00 2016-06-13 09:47:28.625 165 12647.77 46.77 54475.45 88888.00 2016-06-13 09:47:28.750 165 12647.75 46.77 54475.47 88888.00 2016-06-13 09:47:28.875 165 12647.70 46.75 54475.45 88888.00 2016-06-13 09:47:29.000 165 12647.70 46.75 54475.43 88888.00 2016-06-13 09:47:29.125 165 12647.80 46.75 54475.45 88888.00 2016-06-13 09:47:29.250 165 12647.77 46.73 54475.45 88888.00 2016-06-13 09:47:29.375 165 12647.75 46.73 54475.45 88888.00 2016-06-13 09:47:29.500 165 12647.83 46.73 54475.43 88888.00 2016-06-13 09:47:29.625 165 12647.83 46.70 54475.43 88888.00 2016-06-13 09:47:29.750 165 12647.77 46.67 54475.43 88888.00 2016-06-13 09:47:29.875 165 12647.73 46.67 54475.45 88888.00 2016-06-13 09:47:30.000 165 12647.73 46.67 54475.43 88888.00 2016-06-13 09:47:30.125 165 12647.70 46.67 54475.40 88888.00 2016-06-13 09:47:30.250 165 12647.75 46.67 54475.43 88888.00 2016-06-13 09:47:30.375 165 12647.77 46.67 54475.45 88888.00 2016-06-13 09:47:30.500 165 12647.75 46.65 54475.43 88888.00 2016-06-13 09:47:30.625 165 12647.73 46.62 54475.43 88888.00 2016-06-13 09:47:30.750 165 12647.77 46.65 54475.45 88888.00 2016-06-13 09:47:30.875 165 12647.77 46.65 54475.40 88888.00 2016-06-13 09:47:31.000 165 12647.73 46.62 54475.35 88888.00 2016-06-13 09:47:31.125 165 12647.70 46.62 54475.40 88888.00 2016-06-13 09:47:31.250 165 12647.70 46.65 54475.43 88888.00 2016-06-13 09:47:31.375 165 12647.75 46.65 54475.45 88888.00 2016-06-13 09:47:31.500 165 12647.77 46.67 54475.45 88888.00 2016-06-13 09:47:31.625 165 12647.75 46.65 54475.45 88888.00 2016-06-13 09:47:31.750 165 12647.73 46.65 54475.47 88888.00 2016-06-13 09:47:31.875 165 12647.70 46.60 54475.47 88888.00 2016-06-13 09:47:32.000 165 12647.67 46.60 54475.45 88888.00 2016-06-13 09:47:32.125 165 12647.67 46.60 54475.45 88888.00 2016-06-13 09:47:32.250 165 12647.70 46.60 54475.43 88888.00 2016-06-13 09:47:32.375 165 12647.75 46.62 54475.45 88888.00 2016-06-13 09:47:32.500 165 12647.73 46.62 54475.45 88888.00 2016-06-13 09:47:32.625 165 12647.70 46.58 54475.43 88888.00 2016-06-13 09:47:32.750 165 12647.65 46.58 54475.43 88888.00 2016-06-13 09:47:32.875 165 12647.67 46.58 54475.43 88888.00 2016-06-13 09:47:33.000 165 12647.67 46.58 54475.43 88888.00 2016-06-13 09:47:33.125 165 12647.65 46.55 54475.43 88888.00 2016-06-13 09:47:33.250 165 12647.62 46.55 54475.45 88888.00 2016-06-13 09:47:33.375 165 12647.60 46.58 54475.45 88888.00 2016-06-13 09:47:33.500 165 12647.60 46.55 54475.43 88888.00 2016-06-13 09:47:33.625 165 12647.62 46.52 54475.43 88888.00 2016-06-13 09:47:33.750 165 12647.67 46.52 54475.40 88888.00 2016-06-13 09:47:33.875 165 12647.67 46.50 54475.40 88888.00 2016-06-13 09:47:34.000 165 12647.70 46.48 54475.40 88888.00 2016-06-13 09:47:34.125 165 12647.73 46.48 54475.40 88888.00 2016-06-13 09:47:34.250 165 12647.73 46.48 54475.43 88888.00 2016-06-13 09:47:34.375 165 12647.77 46.45 54475.40 88888.00 2016-06-13 09:47:34.500 165 12647.73 46.48 54475.40 88888.00 2016-06-13 09:47:34.625 165 12647.65 46.45 54475.38 88888.00 2016-06-13 09:47:34.750 165 12647.67 46.45 54475.40 88888.00 2016-06-13 09:47:34.875 165 12647.67 46.42 54475.43 88888.00 2016-06-13 09:47:35.000 165 12647.62 46.45 54475.43 88888.00 2016-06-13 09:47:35.125 165 12647.62 46.42 54475.43 88888.00 2016-06-13 09:47:35.250 165 12647.65 46.42 54475.45 88888.00 2016-06-13 09:47:35.375 165 12647.67 46.40 54475.43 88888.00 2016-06-13 09:47:35.500 165 12647.67 46.35 54475.43 88888.00 2016-06-13 09:47:35.625 165 12647.60 46.35 54475.40 88888.00 2016-06-13 09:47:35.750 165 12647.60 46.35 54475.43 88888.00 2016-06-13 09:47:35.875 165 12647.60 46.38 54475.43 88888.00 2016-06-13 09:47:36.000 165 12647.62 46.40 54475.43 88888.00 2016-06-13 09:47:36.125 165 12647.60 46.38 54475.40 88888.00 2016-06-13 09:47:36.250 165 12647.58 46.35 54475.43 88888.00 2016-06-13 09:47:36.375 165 12647.60 46.33 54475.43 88888.00 2016-06-13 09:47:36.500 165 12647.55 46.30 54475.43 88888.00 2016-06-13 09:47:36.625 165 12647.50 46.30 54475.40 88888.00 2016-06-13 09:47:36.750 165 12647.50 46.30 54475.40 88888.00 2016-06-13 09:47:36.875 165 12647.55 46.30 54475.43 88888.00 2016-06-13 09:47:37.000 165 12647.52 46.30 54475.40 88888.00 2016-06-13 09:47:37.125 165 12647.42 46.33 54475.43 88888.00 2016-06-13 09:47:37.250 165 12647.40 46.30 54475.38 88888.00 2016-06-13 09:47:37.375 165 12647.42 46.25 54475.38 88888.00 2016-06-13 09:47:37.500 165 12647.50 46.25 54475.40 88888.00 2016-06-13 09:47:37.625 165 12647.52 46.25 54475.40 88888.00 2016-06-13 09:47:37.750 165 12647.55 46.25 54475.40 88888.00 2016-06-13 09:47:37.875 165 12647.50 46.23 54475.40 88888.00 2016-06-13 09:47:38.000 165 12647.52 46.23 54475.40 88888.00 2016-06-13 09:47:38.125 165 12647.60 46.23 54475.40 88888.00 2016-06-13 09:47:38.250 165 12647.50 46.23 54475.43 88888.00 2016-06-13 09:47:38.375 165 12647.45 46.20 54475.40 88888.00 2016-06-13 09:47:38.500 165 12647.40 46.20 54475.40 88888.00 2016-06-13 09:47:38.625 165 12647.40 46.20 54475.38 88888.00 2016-06-13 09:47:38.750 165 12647.40 46.17 54475.35 88888.00 2016-06-13 09:47:38.875 165 12647.45 46.17 54475.35 88888.00 2016-06-13 09:47:39.000 165 12647.48 46.15 54475.35 88888.00 2016-06-13 09:47:39.125 165 12647.48 46.12 54475.38 88888.00 2016-06-13 09:47:39.250 165 12647.45 46.12 54475.38 88888.00 2016-06-13 09:47:39.375 165 12647.48 46.17 54475.38 88888.00 2016-06-13 09:47:39.500 165 12647.42 46.15 54475.35 88888.00 2016-06-13 09:47:39.625 165 12647.38 46.15 54475.35 88888.00 2016-06-13 09:47:39.750 165 12647.45 46.12 54475.35 88888.00 2016-06-13 09:47:39.875 165 12647.50 46.10 54475.32 88888.00 2016-06-13 09:47:40.000 165 12647.52 46.15 54475.35 88888.00 2016-06-13 09:47:40.125 165 12647.48 46.12 54475.35 88888.00 2016-06-13 09:47:40.250 165 12647.48 46.12 54475.35 88888.00 2016-06-13 09:47:40.375 165 12647.48 46.12 54475.35 88888.00 2016-06-13 09:47:40.500 165 12647.48 46.12 54475.38 88888.00 2016-06-13 09:47:40.625 165 12647.48 46.12 54475.38 88888.00 2016-06-13 09:47:40.750 165 12647.45 46.08 54475.38 88888.00 2016-06-13 09:47:40.875 165 12647.45 46.02 54475.32 88888.00 2016-06-13 09:47:41.000 165 12647.38 46.02 54475.32 88888.00 2016-06-13 09:47:41.125 165 12647.38 46.02 54475.38 88888.00 2016-06-13 09:47:41.250 165 12647.33 46.05 54475.38 88888.00 2016-06-13 09:47:41.375 165 12647.38 46.05 54475.35 88888.00 2016-06-13 09:47:41.500 165 12647.38 46.02 54475.35 88888.00 2016-06-13 09:47:41.625 165 12647.40 46.00 54475.32 88888.00 2016-06-13 09:47:41.750 165 12647.42 46.05 54475.32 88888.00 2016-06-13 09:47:41.875 165 12647.45 46.02 54475.32 88888.00 2016-06-13 09:47:42.000 165 12647.40 45.98 54475.32 88888.00 2016-06-13 09:47:42.125 165 12647.30 45.95 54475.32 88888.00 2016-06-13 09:47:42.250 165 12647.33 45.98 54475.32 88888.00 2016-06-13 09:47:42.375 165 12647.42 45.98 54475.32 88888.00 2016-06-13 09:47:42.500 165 12647.40 45.98 54475.35 88888.00 2016-06-13 09:47:42.625 165 12647.45 45.95 54475.32 88888.00 2016-06-13 09:47:42.750 165 12647.52 45.95 54475.30 88888.00 2016-06-13 09:47:42.875 165 12647.55 45.98 54475.32 88888.00 2016-06-13 09:47:43.000 165 12647.50 45.98 54475.32 88888.00 2016-06-13 09:47:43.125 165 12647.48 45.92 54475.32 88888.00 2016-06-13 09:47:43.250 165 12647.48 45.90 54475.30 88888.00 2016-06-13 09:47:43.375 165 12647.45 45.88 54475.30 88888.00 2016-06-13 09:47:43.500 165 12647.50 45.92 54475.35 88888.00 2016-06-13 09:47:43.625 165 12647.48 45.95 54475.35 88888.00 2016-06-13 09:47:43.750 165 12647.40 45.92 54475.30 88888.00 2016-06-13 09:47:43.875 165 12647.40 45.88 54475.25 88888.00 2016-06-13 09:47:44.000 165 12647.48 45.90 54475.28 88888.00 2016-06-13 09:47:44.125 165 12647.60 45.92 54475.30 88888.00 2016-06-13 09:47:44.250 165 12647.58 45.90 54475.28 88888.00 2016-06-13 09:47:44.375 165 12647.58 45.90 54475.28 88888.00 2016-06-13 09:47:44.500 165 12647.58 45.92 54475.25 88888.00 2016-06-13 09:47:44.625 165 12647.55 45.92 54475.22 88888.00 2016-06-13 09:47:44.750 165 12647.50 45.92 54475.25 88888.00 2016-06-13 09:47:44.875 165 12647.52 45.85 54475.25 88888.00 2016-06-13 09:47:45.000 165 12647.58 45.90 54475.25 88888.00 2016-06-13 09:47:45.125 165 12647.60 45.92 54475.20 88888.00 2016-06-13 09:47:45.250 165 12647.52 45.90 54475.20 88888.00 2016-06-13 09:47:45.375 165 12647.55 45.90 54475.20 88888.00 2016-06-13 09:47:45.500 165 12647.62 45.92 54475.20 88888.00 2016-06-13 09:47:45.625 165 12647.58 45.92 54475.22 88888.00 2016-06-13 09:47:45.750 165 12647.55 45.92 54475.20 88888.00 2016-06-13 09:47:45.875 165 12647.60 45.92 54475.18 88888.00 2016-06-13 09:47:46.000 165 12647.60 45.92 54475.18 88888.00 2016-06-13 09:47:46.125 165 12647.60 45.90 54475.18 88888.00 2016-06-13 09:47:46.250 165 12647.60 45.92 54475.18 88888.00 2016-06-13 09:47:46.375 165 12647.60 45.95 54475.20 88888.00 2016-06-13 09:47:46.500 165 12647.60 45.95 54475.18 88888.00 2016-06-13 09:47:46.625 165 12647.58 45.92 54475.18 88888.00 2016-06-13 09:47:46.750 165 12647.60 45.95 54475.18 88888.00 2016-06-13 09:47:46.875 165 12647.58 45.98 54475.18 88888.00 2016-06-13 09:47:47.000 165 12647.62 45.95 54475.15 88888.00 2016-06-13 09:47:47.125 165 12647.65 45.92 54475.15 88888.00 2016-06-13 09:47:47.250 165 12647.65 45.98 54475.15 88888.00 2016-06-13 09:47:47.375 165 12647.62 46.00 54475.15 88888.00 2016-06-13 09:47:47.500 165 12647.67 46.02 54475.15 88888.00 2016-06-13 09:47:47.625 165 12647.67 45.98 54475.18 88888.00 2016-06-13 09:47:47.750 165 12647.65 46.02 54475.15 88888.00 2016-06-13 09:47:47.875 165 12647.70 46.08 54475.18 88888.00 2016-06-13 09:47:48.000 165 12647.73 46.08 54475.12 88888.00 2016-06-13 09:47:48.125 165 12647.73 46.05 54475.10 88888.00 2016-06-13 09:47:48.250 165 12647.67 46.02 54475.12 88888.00 2016-06-13 09:47:48.375 165 12647.73 46.05 54475.12 88888.00 2016-06-13 09:47:48.500 165 12647.77 46.08 54475.15 88888.00 2016-06-13 09:47:48.625 165 12647.77 46.10 54475.15 88888.00 2016-06-13 09:47:48.750 165 12647.80 46.10 54475.15 88888.00 2016-06-13 09:47:48.875 165 12647.80 46.10 54475.15 88888.00 2016-06-13 09:47:49.000 165 12647.85 46.08 54475.12 88888.00 2016-06-13 09:47:49.125 165 12647.88 46.08 54475.15 88888.00 2016-06-13 09:47:49.250 165 12647.88 46.10 54475.12 88888.00 2016-06-13 09:47:49.375 165 12647.88 46.10 54475.10 88888.00 2016-06-13 09:47:49.500 165 12647.85 46.10 54475.12 88888.00 2016-06-13 09:47:49.625 165 12647.80 46.10 54475.10 88888.00 2016-06-13 09:47:49.750 165 12647.80 46.10 54475.10 88888.00 2016-06-13 09:47:49.875 165 12647.83 46.12 54475.10 88888.00 2016-06-13 09:47:50.000 165 12647.83 46.17 54475.10 88888.00 2016-06-13 09:47:50.125 165 12647.88 46.17 54475.10 88888.00 2016-06-13 09:47:50.250 165 12647.90 46.17 54475.12 88888.00 2016-06-13 09:47:50.375 165 12647.98 46.20 54475.10 88888.00 2016-06-13 09:47:50.500 165 12647.95 46.20 54475.10 88888.00 2016-06-13 09:47:50.625 165 12647.95 46.17 54475.10 88888.00 2016-06-13 09:47:50.750 165 12648.00 46.17 54475.10 88888.00 2016-06-13 09:47:50.875 165 12648.00 46.17 54475.10 88888.00 2016-06-13 09:47:51.000 165 12648.00 46.20 54475.07 88888.00 2016-06-13 09:47:51.125 165 12648.05 46.25 54475.07 88888.00 2016-06-13 09:47:51.250 165 12648.02 46.23 54475.07 88888.00 2016-06-13 09:47:51.375 165 12648.05 46.25 54475.05 88888.00 2016-06-13 09:47:51.500 165 12648.05 46.27 54475.05 88888.00 2016-06-13 09:47:51.625 165 12648.05 46.33 54475.05 88888.00 2016-06-13 09:47:51.750 165 12648.10 46.30 54475.05 88888.00 2016-06-13 09:47:51.875 165 12648.17 46.33 54475.05 88888.00 2016-06-13 09:47:52.000 165 12648.23 46.35 54475.05 88888.00 2016-06-13 09:47:52.125 165 12648.17 46.35 54475.05 88888.00 2016-06-13 09:47:52.250 165 12648.12 46.35 54475.05 88888.00 2016-06-13 09:47:52.375 165 12648.17 46.38 54475.03 88888.00 2016-06-13 09:47:52.500 165 12648.25 46.38 54475.00 88888.00 2016-06-13 09:47:52.625 165 12648.25 46.38 54475.03 88888.00 2016-06-13 09:47:52.750 165 12648.25 46.38 54475.03 88888.00 2016-06-13 09:47:52.875 165 12648.27 46.42 54475.03 88888.00 2016-06-13 09:47:53.000 165 12648.30 46.45 54475.03 88888.00 2016-06-13 09:47:53.125 165 12648.30 46.45 54475.00 88888.00 2016-06-13 09:47:53.250 165 12648.33 46.45 54475.03 88888.00 2016-06-13 09:47:53.375 165 12648.30 46.45 54475.00 88888.00 2016-06-13 09:47:53.500 165 12648.30 46.48 54474.97 88888.00 2016-06-13 09:47:53.625 165 12648.27 46.50 54475.00 88888.00 2016-06-13 09:47:53.750 165 12648.27 46.52 54475.00 88888.00 2016-06-13 09:47:53.875 165 12648.23 46.52 54475.03 88888.00 2016-06-13 09:47:54.000 165 12648.25 46.55 54475.00 88888.00 2016-06-13 09:47:54.125 165 12648.23 46.58 54475.00 88888.00 2016-06-13 09:47:54.250 165 12648.23 46.60 54475.00 88888.00 2016-06-13 09:47:54.375 165 12648.25 46.62 54475.05 88888.00 2016-06-13 09:47:54.500 165 12648.27 46.62 54475.03 88888.00 2016-06-13 09:47:54.625 165 12648.33 46.62 54475.00 88888.00 2016-06-13 09:47:54.750 165 12648.38 46.67 54474.97 88888.00 2016-06-13 09:47:54.875 165 12648.38 46.67 54474.97 88888.00 2016-06-13 09:47:55.000 165 12648.35 46.67 54474.97 88888.00 2016-06-13 09:47:55.125 165 12648.35 46.70 54474.97 88888.00 2016-06-13 09:47:55.250 165 12648.38 46.70 54474.97 88888.00 2016-06-13 09:47:55.375 165 12648.45 46.73 54474.97 88888.00 2016-06-13 09:47:55.500 165 12648.52 46.73 54474.95 88888.00 2016-06-13 09:47:55.625 165 12648.52 46.73 54474.97 88888.00 2016-06-13 09:47:55.750 165 12648.45 46.75 54474.97 88888.00 2016-06-13 09:47:55.875 165 12648.42 46.73 54474.97 88888.00 2016-06-13 09:47:56.000 165 12648.52 46.75 54474.97 88888.00 2016-06-13 09:47:56.125 165 12648.50 46.75 54474.95 88888.00 2016-06-13 09:47:56.250 165 12648.48 46.75 54474.97 88888.00 2016-06-13 09:47:56.375 165 12648.48 46.80 54474.97 88888.00 2016-06-13 09:47:56.500 165 12648.48 46.77 54474.95 88888.00 2016-06-13 09:47:56.625 165 12648.50 46.77 54474.95 88888.00 2016-06-13 09:47:56.750 165 12648.48 46.80 54474.95 88888.00 2016-06-13 09:47:56.875 165 12648.50 46.83 54474.95 88888.00 2016-06-13 09:47:57.000 165 12648.55 46.83 54474.93 88888.00 2016-06-13 09:47:57.125 165 12648.58 46.85 54474.97 88888.00 2016-06-13 09:47:57.250 165 12648.58 46.85 54475.00 88888.00 2016-06-13 09:47:57.375 165 12648.52 46.88 54474.97 88888.00 2016-06-13 09:47:57.500 165 12648.45 46.90 54474.95 88888.00 2016-06-13 09:47:57.625 165 12648.45 46.90 54474.95 88888.00 2016-06-13 09:47:57.750 165 12648.50 46.90 54474.95 88888.00 2016-06-13 09:47:57.875 165 12648.48 46.92 54474.95 88888.00 2016-06-13 09:47:58.000 165 12648.50 46.95 54474.93 88888.00 2016-06-13 09:47:58.125 165 12648.52 46.98 54474.95 88888.00 2016-06-13 09:47:58.250 165 12648.48 46.98 54474.95 88888.00 2016-06-13 09:47:58.375 165 12648.45 47.00 54474.95 88888.00 2016-06-13 09:47:58.500 165 12648.48 47.02 54474.95 88888.00 2016-06-13 09:47:58.625 165 12648.58 47.08 54474.95 88888.00 2016-06-13 09:47:58.750 165 12648.60 47.08 54474.95 88888.00 2016-06-13 09:47:58.875 165 12648.58 47.08 54474.95 88888.00 2016-06-13 09:47:59.000 165 12648.52 47.08 54474.93 88888.00 2016-06-13 09:47:59.125 165 12648.52 47.10 54474.95 88888.00 2016-06-13 09:47:59.250 165 12648.55 47.12 54474.95 88888.00 2016-06-13 09:47:59.375 165 12648.52 47.12 54474.93 88888.00 2016-06-13 09:47:59.500 165 12648.50 47.15 54474.93 88888.00 2016-06-13 09:47:59.625 165 12648.52 47.17 54474.95 88888.00 2016-06-13 09:47:59.750 165 12648.55 47.17 54474.93 88888.00 2016-06-13 09:47:59.875 165 12648.50 47.17 54474.93 88888.00 2016-06-13 09:48:00.000 165 12648.48 47.17 54474.90 88888.00 2016-06-13 09:48:00.125 165 12648.45 47.23 54474.93 88888.00 2016-06-13 09:48:00.250 165 12648.42 47.25 54474.93 88888.00 2016-06-13 09:48:00.375 165 12648.42 47.25 54474.93 88888.00 2016-06-13 09:48:00.500 165 12648.48 47.25 54474.93 88888.00 2016-06-13 09:48:00.625 165 12648.55 47.27 54474.95 88888.00 2016-06-13 09:48:00.750 165 12648.48 47.27 54474.95 88888.00 2016-06-13 09:48:00.875 165 12648.42 47.27 54474.95 88888.00 2016-06-13 09:48:01.000 165 12648.45 47.30 54474.93 88888.00 2016-06-13 09:48:01.125 165 12648.45 47.33 54474.93 88888.00 2016-06-13 09:48:01.250 165 12648.42 47.30 54474.93 88888.00 2016-06-13 09:48:01.375 165 12648.42 47.27 54474.93 88888.00 2016-06-13 09:48:01.500 165 12648.45 47.30 54474.95 88888.00 2016-06-13 09:48:01.625 165 12648.42 47.33 54474.93 88888.00 2016-06-13 09:48:01.750 165 12648.42 47.33 54474.93 88888.00 2016-06-13 09:48:01.875 165 12648.48 47.38 54474.93 88888.00 2016-06-13 09:48:02.000 165 12648.40 47.40 54474.95 88888.00 2016-06-13 09:48:02.125 165 12648.33 47.38 54474.95 88888.00 2016-06-13 09:48:02.250 165 12648.30 47.38 54474.95 88888.00 2016-06-13 09:48:02.375 165 12648.35 47.40 54474.95 88888.00 2016-06-13 09:48:02.500 165 12648.33 47.40 54474.95 88888.00 2016-06-13 09:48:02.625 165 12648.25 47.45 54474.95 88888.00 2016-06-13 09:48:02.750 165 12648.25 47.45 54474.95 88888.00 2016-06-13 09:48:02.875 165 12648.25 47.48 54474.93 88888.00 2016-06-13 09:48:03.000 165 12648.20 47.50 54474.93 88888.00 2016-06-13 09:48:03.125 165 12648.20 47.50 54474.95 88888.00 2016-06-13 09:48:03.250 165 12648.15 47.48 54474.93 88888.00 2016-06-13 09:48:03.375 165 12648.17 47.52 54474.95 88888.00 2016-06-13 09:48:03.500 165 12648.12 47.55 54474.95 88888.00 2016-06-13 09:48:03.625 165 12648.10 47.55 54474.95 88888.00 2016-06-13 09:48:03.750 165 12648.12 47.60 54474.93 88888.00 2016-06-13 09:48:03.875 165 12648.12 47.60 54474.93 88888.00 2016-06-13 09:48:04.000 165 12648.17 47.60 54474.93 88888.00 2016-06-13 09:48:04.125 165 12648.20 47.62 54474.95 88888.00 2016-06-13 09:48:04.250 165 12648.12 47.62 54474.95 88888.00 2016-06-13 09:48:04.375 165 12648.12 47.65 54474.93 88888.00 2016-06-13 09:48:04.500 165 12648.10 47.65 54474.95 88888.00 2016-06-13 09:48:04.625 165 12648.05 47.62 54474.93 88888.00 2016-06-13 09:48:04.750 165 12648.08 47.65 54474.93 88888.00 2016-06-13 09:48:04.875 165 12648.08 47.65 54474.97 88888.00 2016-06-13 09:48:05.000 165 12648.02 47.65 54474.95 88888.00 2016-06-13 09:48:05.125 165 12648.00 47.67 54474.97 88888.00 2016-06-13 09:48:05.250 165 12647.92 47.67 54474.97 88888.00 2016-06-13 09:48:05.375 165 12647.92 47.70 54475.00 88888.00 2016-06-13 09:48:05.500 165 12648.00 47.70 54475.00 88888.00 2016-06-13 09:48:05.625 165 12648.02 47.73 54475.00 88888.00 2016-06-13 09:48:05.750 165 12648.00 47.75 54475.00 88888.00 2016-06-13 09:48:05.875 165 12647.95 47.73 54475.00 88888.00 2016-06-13 09:48:06.000 165 12647.90 47.73 54475.00 88888.00 2016-06-13 09:48:06.125 165 12647.92 47.75 54475.03 88888.00 2016-06-13 09:48:06.250 165 12647.88 47.77 54475.00 88888.00 2016-06-13 09:48:06.375 165 12647.90 47.77 54475.03 88888.00 2016-06-13 09:48:06.500 165 12647.88 47.77 54475.00 88888.00 2016-06-13 09:48:06.625 165 12647.85 47.80 54475.00 88888.00 2016-06-13 09:48:06.750 165 12647.88 47.80 54475.00 88888.00 2016-06-13 09:48:06.875 165 12647.90 47.80 54474.97 88888.00 2016-06-13 09:48:07.000 165 12647.85 47.83 54475.00 88888.00 2016-06-13 09:48:07.125 165 12647.88 47.85 54475.03 88888.00 2016-06-13 09:48:07.250 165 12647.80 47.83 54475.00 88888.00 2016-06-13 09:48:07.375 165 12647.77 47.85 54474.97 88888.00 2016-06-13 09:48:07.500 165 12647.83 47.90 54475.00 88888.00 2016-06-13 09:48:07.625 165 12647.77 47.90 54475.00 88888.00 2016-06-13 09:48:07.750 165 12647.73 47.88 54475.00 88888.00 2016-06-13 09:48:07.875 165 12647.70 47.88 54475.00 88888.00 2016-06-13 09:48:08.000 165 12647.67 47.88 54475.03 88888.00 2016-06-13 09:48:08.125 165 12647.65 47.88 54475.03 88888.00 2016-06-13 09:48:08.250 165 12647.65 47.90 54475.03 88888.00 2016-06-13 09:48:08.375 165 12647.60 47.92 54475.03 88888.00 2016-06-13 09:48:08.500 165 12647.50 47.90 54475.03 88888.00 2016-06-13 09:48:08.625 165 12647.52 47.92 54475.05 88888.00 2016-06-13 09:48:08.750 165 12647.60 47.92 54475.05 88888.00 2016-06-13 09:48:08.875 165 12647.62 47.95 54475.07 88888.00 2016-06-13 09:48:09.000 165 12647.58 47.98 54475.05 88888.00 2016-06-13 09:48:09.125 165 12647.48 47.98 54475.05 88888.00 2016-06-13 09:48:09.250 165 12647.48 48.00 54475.05 88888.00 2016-06-13 09:48:09.375 165 12647.52 48.00 54475.07 88888.00 2016-06-13 09:48:09.500 165 12647.58 48.00 54475.07 88888.00 2016-06-13 09:48:09.625 165 12647.58 47.98 54475.07 88888.00 2016-06-13 09:48:09.750 165 12647.58 48.00 54475.07 88888.00 2016-06-13 09:48:09.875 165 12647.52 48.00 54475.07 88888.00 2016-06-13 09:48:10.000 165 12647.48 48.00 54475.07 88888.00 2016-06-13 09:48:10.125 165 12647.48 48.02 54475.07 88888.00 2016-06-13 09:48:10.250 165 12647.40 48.05 54475.10 88888.00 2016-06-13 09:48:10.375 165 12647.38 48.08 54475.10 88888.00 2016-06-13 09:48:10.500 165 12647.40 48.05 54475.07 88888.00 2016-06-13 09:48:10.625 165 12647.40 48.05 54475.07 88888.00 2016-06-13 09:48:10.750 165 12647.35 48.02 54475.10 88888.00 2016-06-13 09:48:10.875 165 12647.33 48.05 54475.10 88888.00 2016-06-13 09:48:11.000 165 12647.38 48.08 54475.07 88888.00 2016-06-13 09:48:11.125 165 12647.42 48.05 54475.10 88888.00 2016-06-13 09:48:11.250 165 12647.38 48.02 54475.10 88888.00 2016-06-13 09:48:11.375 165 12647.30 48.05 54475.07 88888.00 2016-06-13 09:48:11.500 165 12647.33 48.08 54475.07 88888.00 2016-06-13 09:48:11.625 165 12647.38 48.10 54475.10 88888.00 2016-06-13 09:48:11.750 165 12647.40 48.12 54475.12 88888.00 2016-06-13 09:48:11.875 165 12647.35 48.10 54475.12 88888.00 2016-06-13 09:48:12.000 165 12647.33 48.08 54475.10 88888.00 2016-06-13 09:48:12.125 165 12647.35 48.08 54475.12 88888.00 2016-06-13 09:48:12.250 165 12647.30 48.08 54475.12 88888.00 2016-06-13 09:48:12.375 165 12647.27 48.10 54475.12 88888.00 2016-06-13 09:48:12.500 165 12647.27 48.10 54475.15 88888.00 2016-06-13 09:48:12.625 165 12647.27 48.10 54475.15 88888.00 2016-06-13 09:48:12.750 165 12647.25 48.10 54475.15 88888.00 2016-06-13 09:48:12.875 165 12647.25 48.10 54475.15 88888.00 2016-06-13 09:48:13.000 165 12647.27 48.12 54475.15 88888.00 2016-06-13 09:48:13.125 165 12647.27 48.12 54475.15 88888.00 2016-06-13 09:48:13.250 165 12647.25 48.10 54475.18 88888.00 2016-06-13 09:48:13.375 165 12647.23 48.12 54475.12 88888.00 2016-06-13 09:48:13.500 165 12647.25 48.10 54475.12 88888.00 2016-06-13 09:48:13.625 165 12647.23 48.10 54475.12 88888.00 2016-06-13 09:48:13.750 165 12647.20 48.10 54475.12 88888.00 2016-06-13 09:48:13.875 165 12647.17 48.10 54475.12 88888.00 2016-06-13 09:48:14.000 165 12647.17 48.12 54475.12 88888.00 2016-06-13 09:48:14.125 165 12647.20 48.17 54475.15 88888.00 2016-06-13 09:48:14.250 165 12647.27 48.15 54475.15 88888.00 2016-06-13 09:48:14.375 165 12647.30 48.17 54475.15 88888.00 2016-06-13 09:48:14.500 165 12647.23 48.17 54475.18 88888.00 2016-06-13 09:48:14.625 165 12647.20 48.12 54475.15 88888.00 2016-06-13 09:48:14.750 165 12647.17 48.12 54475.15 88888.00 2016-06-13 09:48:14.875 165 12647.12 48.12 54475.15 88888.00 2016-06-13 09:48:15.000 165 12647.10 48.10 54475.15 88888.00 2016-06-13 09:48:15.125 165 12647.12 48.12 54475.15 88888.00 2016-06-13 09:48:15.250 165 12647.12 48.15 54475.18 88888.00 2016-06-13 09:48:15.375 165 12647.10 48.17 54475.18 88888.00 2016-06-13 09:48:15.500 165 12647.12 48.20 54475.18 88888.00 2016-06-13 09:48:15.625 165 12647.10 48.20 54475.18 88888.00 2016-06-13 09:48:15.750 165 12647.08 48.17 54475.18 88888.00 2016-06-13 09:48:15.875 165 12647.08 48.17 54475.15 88888.00 2016-06-13 09:48:16.000 165 12647.05 48.20 54475.18 88888.00 2016-06-13 09:48:16.125 165 12647.02 48.17 54475.18 88888.00 2016-06-13 09:48:16.250 165 12647.00 48.15 54475.18 88888.00 2016-06-13 09:48:16.375 165 12647.08 48.15 54475.15 88888.00 2016-06-13 09:48:16.500 165 12647.12 48.15 54475.15 88888.00 2016-06-13 09:48:16.625 165 12647.12 48.17 54475.15 88888.00 2016-06-13 09:48:16.750 165 12647.15 48.17 54475.18 88888.00 2016-06-13 09:48:16.875 165 12647.23 48.15 54475.18 88888.00 2016-06-13 09:48:17.000 165 12647.20 48.12 54475.18 88888.00 2016-06-13 09:48:17.125 165 12647.10 48.17 54475.18 88888.00 2016-06-13 09:48:17.250 165 12647.05 48.17 54475.18 88888.00 2016-06-13 09:48:17.375 165 12647.12 48.17 54475.20 88888.00 2016-06-13 09:48:17.500 165 12647.12 48.17 54475.18 88888.00 2016-06-13 09:48:17.625 165 12647.08 48.15 54475.15 88888.00 2016-06-13 09:48:17.750 165 12647.02 48.17 54475.15 88888.00 2016-06-13 09:48:17.875 165 12647.10 48.17 54475.18 88888.00 2016-06-13 09:48:18.000 165 12647.15 48.17 54475.18 88888.00 2016-06-13 09:48:18.125 165 12647.15 48.20 54475.18 88888.00 2016-06-13 09:48:18.250 165 12647.10 48.17 54475.18 88888.00 2016-06-13 09:48:18.375 165 12647.08 48.15 54475.18 88888.00 2016-06-13 09:48:18.500 165 12647.15 48.15 54475.18 88888.00 2016-06-13 09:48:18.625 165 12647.20 48.15 54475.18 88888.00 2016-06-13 09:48:18.750 165 12647.20 48.17 54475.20 88888.00 2016-06-13 09:48:18.875 165 12647.15 48.20 54475.18 88888.00 2016-06-13 09:48:19.000 165 12647.12 48.20 54475.18 88888.00 2016-06-13 09:48:19.125 165 12647.17 48.20 54475.20 88888.00 2016-06-13 09:48:19.250 165 12647.17 48.23 54475.20 88888.00 2016-06-13 09:48:19.375 165 12647.20 48.23 54475.22 88888.00 2016-06-13 09:48:19.500 165 12647.17 48.20 54475.20 88888.00 2016-06-13 09:48:19.625 165 12647.20 48.17 54475.20 88888.00 2016-06-13 09:48:19.750 165 12647.23 48.17 54475.18 88888.00 2016-06-13 09:48:19.875 165 12647.23 48.20 54475.20 88888.00 2016-06-13 09:48:20.000 165 12647.17 48.20 54475.20 88888.00 2016-06-13 09:48:20.125 165 12647.17 48.17 54475.20 88888.00 2016-06-13 09:48:20.250 165 12647.17 48.17 54475.20 88888.00 2016-06-13 09:48:20.375 165 12647.20 48.17 54475.22 88888.00 2016-06-13 09:48:20.500 165 12647.15 48.23 54475.22 88888.00 2016-06-13 09:48:20.625 165 12647.08 48.20 54475.22 88888.00 2016-06-13 09:48:20.750 165 12647.10 48.20 54475.20 88888.00 2016-06-13 09:48:20.875 165 12647.15 48.17 54475.20 88888.00 2016-06-13 09:48:21.000 165 12647.12 48.15 54475.18 88888.00 2016-06-13 09:48:21.125 165 12647.10 48.15 54475.20 88888.00 2016-06-13 09:48:21.250 165 12647.08 48.15 54475.22 88888.00 2016-06-13 09:48:21.375 165 12647.05 48.15 54475.20 88888.00 2016-06-13 09:48:21.500 165 12647.08 48.17 54475.18 88888.00 2016-06-13 09:48:21.625 165 12647.12 48.20 54475.18 88888.00 2016-06-13 09:48:21.750 165 12647.12 48.23 54475.20 88888.00 2016-06-13 09:48:21.875 165 12647.08 48.20 54475.22 88888.00 2016-06-13 09:48:22.000 165 12647.05 48.20 54475.20 88888.00 2016-06-13 09:48:22.125 165 12647.05 48.15 54475.18 88888.00 2016-06-13 09:48:22.250 165 12647.15 48.17 54475.18 88888.00 2016-06-13 09:48:22.375 165 12647.12 48.20 54475.20 88888.00 2016-06-13 09:48:22.500 165 12647.08 48.20 54475.22 88888.00 2016-06-13 09:48:22.625 165 12647.05 48.17 54475.22 88888.00 2016-06-13 09:48:22.750 165 12647.05 48.17 54475.20 88888.00 2016-06-13 09:48:22.875 165 12647.10 48.15 54475.20 88888.00 2016-06-13 09:48:23.000 165 12647.15 48.15 54475.20 88888.00 2016-06-13 09:48:23.125 165 12647.10 48.17 54475.20 88888.00 2016-06-13 09:48:23.250 165 12647.08 48.17 54475.20 88888.00 2016-06-13 09:48:23.375 165 12647.08 48.17 54475.20 88888.00 2016-06-13 09:48:23.500 165 12647.08 48.15 54475.18 88888.00 2016-06-13 09:48:23.625 165 12647.08 48.15 54475.20 88888.00 2016-06-13 09:48:23.750 165 12647.08 48.15 54475.20 88888.00 2016-06-13 09:48:23.875 165 12647.05 48.12 54475.22 88888.00 2016-06-13 09:48:24.000 165 12647.08 48.12 54475.20 88888.00 2016-06-13 09:48:24.125 165 12647.15 48.12 54475.22 88888.00 2016-06-13 09:48:24.250 165 12647.15 48.15 54475.20 88888.00 2016-06-13 09:48:24.375 165 12647.12 48.15 54475.18 88888.00 2016-06-13 09:48:24.500 165 12647.15 48.17 54475.20 88888.00 2016-06-13 09:48:24.625 165 12647.12 48.12 54475.20 88888.00 2016-06-13 09:48:24.750 165 12647.08 48.10 54475.20 88888.00 2016-06-13 09:48:24.875 165 12647.02 48.10 54475.20 88888.00 2016-06-13 09:48:25.000 165 12647.00 48.15 54475.20 88888.00 2016-06-13 09:48:25.125 165 12647.08 48.17 54475.22 88888.00 2016-06-13 09:48:25.250 165 12647.10 48.17 54475.20 88888.00 2016-06-13 09:48:25.375 165 12647.10 48.17 54475.22 88888.00 2016-06-13 09:48:25.500 165 12647.02 48.17 54475.20 88888.00 2016-06-13 09:48:25.625 165 12647.05 48.15 54475.20 88888.00 2016-06-13 09:48:25.750 165 12647.08 48.12 54475.20 88888.00 2016-06-13 09:48:25.875 165 12647.12 48.15 54475.20 88888.00 2016-06-13 09:48:26.000 165 12647.12 48.17 54475.20 88888.00 2016-06-13 09:48:26.125 165 12647.08 48.15 54475.20 88888.00 2016-06-13 09:48:26.250 165 12647.00 48.15 54475.20 88888.00 2016-06-13 09:48:26.375 165 12647.02 48.15 54475.20 88888.00 2016-06-13 09:48:26.500 165 12647.05 48.12 54475.22 88888.00 2016-06-13 09:48:26.625 165 12647.05 48.15 54475.25 88888.00 2016-06-13 09:48:26.750 165 12647.05 48.17 54475.25 88888.00 2016-06-13 09:48:26.875 165 12647.08 48.15 54475.25 88888.00 2016-06-13 09:48:27.000 165 12647.08 48.17 54475.25 88888.00 2016-06-13 09:48:27.125 165 12647.08 48.15 54475.25 88888.00 2016-06-13 09:48:27.250 165 12647.02 48.15 54475.22 88888.00 2016-06-13 09:48:27.375 165 12647.00 48.12 54475.22 88888.00 2016-06-13 09:48:27.500 165 12647.00 48.12 54475.22 88888.00 2016-06-13 09:48:27.625 165 12647.05 48.08 54475.25 88888.00 2016-06-13 09:48:27.750 165 12647.15 48.08 54475.25 88888.00 2016-06-13 09:48:27.875 165 12647.17 48.10 54475.25 88888.00 2016-06-13 09:48:28.000 165 12647.10 48.10 54475.22 88888.00 2016-06-13 09:48:28.125 165 12647.10 48.10 54475.25 88888.00 2016-06-13 09:48:28.250 165 12647.10 48.08 54475.22 88888.00 2016-06-13 09:48:28.375 165 12647.12 48.10 54475.22 88888.00 2016-06-13 09:48:28.500 165 12647.10 48.12 54475.18 88888.00 2016-06-13 09:48:28.625 165 12647.02 48.08 54475.18 88888.00 2016-06-13 09:48:28.750 165 12646.92 48.05 54475.22 88888.00 2016-06-13 09:48:28.875 165 12646.98 48.05 54475.22 88888.00 2016-06-13 09:48:29.000 165 12647.02 48.05 54475.22 88888.00 2016-06-13 09:48:29.125 165 12647.00 48.05 54475.22 88888.00 2016-06-13 09:48:29.250 165 12647.00 48.02 54475.22 88888.00 2016-06-13 09:48:29.375 165 12647.10 48.05 54475.20 88888.00 2016-06-13 09:48:29.500 165 12647.15 48.05 54475.22 88888.00 2016-06-13 09:48:29.625 165 12647.12 48.05 54475.22 88888.00 2016-06-13 09:48:29.750 165 12647.12 48.02 54475.22 88888.00 2016-06-13 09:48:29.875 165 12647.10 48.02 54475.20 88888.00 2016-06-13 09:48:30.000 165 12647.05 48.02 54475.20 88888.00 2016-06-13 09:48:30.125 165 12647.05 48.05 54475.20 88888.00 2016-06-13 09:48:30.250 165 12647.02 48.02 54475.22 88888.00 2016-06-13 09:48:30.375 165 12647.08 48.05 54475.20 88888.00 2016-06-13 09:48:30.500 165 12647.02 48.02 54475.18 88888.00 2016-06-13 09:48:30.625 165 12647.02 48.02 54475.18 88888.00 2016-06-13 09:48:30.750 165 12647.00 48.05 54475.20 88888.00 2016-06-13 09:48:30.875 165 12647.00 48.02 54475.20 88888.00 2016-06-13 09:48:31.000 165 12647.02 48.02 54475.20 88888.00 2016-06-13 09:48:31.125 165 12647.02 48.05 54475.22 88888.00 2016-06-13 09:48:31.250 165 12647.05 48.02 54475.20 88888.00 2016-06-13 09:48:31.375 165 12647.08 48.05 54475.20 88888.00 2016-06-13 09:48:31.500 165 12647.10 48.08 54475.18 88888.00 2016-06-13 09:48:31.625 165 12647.12 48.05 54475.18 88888.00 2016-06-13 09:48:31.750 165 12647.15 48.05 54475.18 88888.00 2016-06-13 09:48:31.875 165 12647.10 48.05 54475.20 88888.00 2016-06-13 09:48:32.000 165 12647.05 48.10 54475.18 88888.00 2016-06-13 09:48:32.125 165 12647.05 48.10 54475.20 88888.00 2016-06-13 09:48:32.250 165 12647.08 48.08 54475.20 88888.00 2016-06-13 09:48:32.375 165 12647.10 48.05 54475.18 88888.00 2016-06-13 09:48:32.500 165 12647.12 48.08 54475.15 88888.00 2016-06-13 09:48:32.625 165 12647.17 48.10 54475.15 88888.00 2016-06-13 09:48:32.750 165 12647.17 48.10 54475.18 88888.00 2016-06-13 09:48:32.875 165 12647.17 48.05 54475.18 88888.00 2016-06-13 09:48:33.000 165 12647.17 48.05 54475.18 88888.00 2016-06-13 09:48:33.125 165 12647.15 48.08 54475.20 88888.00 2016-06-13 09:48:33.250 165 12647.12 48.08 54475.18 88888.00 2016-06-13 09:48:33.375 165 12647.12 48.08 54475.18 88888.00 2016-06-13 09:48:33.500 165 12647.17 48.08 54475.15 88888.00 2016-06-13 09:48:33.625 165 12647.25 48.10 54475.18 88888.00 2016-06-13 09:48:33.750 165 12647.23 48.10 54475.15 88888.00 2016-06-13 09:48:33.875 165 12647.25 48.10 54475.18 88888.00 2016-06-13 09:48:34.000 165 12647.20 48.08 54475.18 88888.00 2016-06-13 09:48:34.125 165 12647.15 48.05 54475.18 88888.00 2016-06-13 09:48:34.250 165 12647.17 48.08 54475.18 88888.00 2016-06-13 09:48:34.375 165 12647.20 48.10 54475.18 88888.00 2016-06-13 09:48:34.500 165 12647.25 48.08 54475.15 88888.00 2016-06-13 09:48:34.625 165 12647.25 48.08 54475.18 88888.00 2016-06-13 09:48:34.750 165 12647.20 48.05 54475.20 88888.00 2016-06-13 09:48:34.875 165 12647.20 48.08 54475.20 88888.00 2016-06-13 09:48:35.000 165 12647.25 48.08 54475.15 88888.00 2016-06-13 09:48:35.125 165 12647.30 48.10 54475.18 88888.00 2016-06-13 09:48:35.250 165 12647.27 48.10 54475.20 88888.00 2016-06-13 09:48:35.375 165 12647.25 48.12 54475.18 88888.00 2016-06-13 09:48:35.500 165 12647.23 48.12 54475.18 88888.00 2016-06-13 09:48:35.625 165 12647.25 48.15 54475.15 88888.00 2016-06-13 09:48:35.750 165 12647.25 48.15 54475.18 88888.00 2016-06-13 09:48:35.875 165 12647.27 48.12 54475.18 88888.00 2016-06-13 09:48:36.000 165 12647.27 48.12 54475.12 88888.00 2016-06-13 09:48:36.125 165 12647.25 48.12 54475.15 88888.00 2016-06-13 09:48:36.250 165 12647.23 48.10 54475.15 88888.00 2016-06-13 09:48:36.375 165 12647.25 48.12 54475.12 88888.00 2016-06-13 09:48:36.500 165 12647.25 48.15 54475.15 88888.00 2016-06-13 09:48:36.625 165 12647.23 48.15 54475.15 88888.00 2016-06-13 09:48:36.750 165 12647.30 48.15 54475.15 88888.00 2016-06-13 09:48:36.875 165 12647.33 48.12 54475.15 88888.00 2016-06-13 09:48:37.000 165 12647.33 48.12 54475.12 88888.00 2016-06-13 09:48:37.125 165 12647.30 48.15 54475.10 88888.00 2016-06-13 09:48:37.250 165 12647.27 48.15 54475.10 88888.00 2016-06-13 09:48:37.375 165 12647.30 48.15 54475.15 88888.00 2016-06-13 09:48:37.500 165 12647.38 48.17 54475.15 88888.00 2016-06-13 09:48:37.625 165 12647.35 48.20 54475.15 88888.00 2016-06-13 09:48:37.750 165 12647.33 48.17 54475.15 88888.00 2016-06-13 09:48:37.875 165 12647.33 48.17 54475.15 88888.00 2016-06-13 09:48:38.000 165 12647.35 48.17 54475.12 88888.00 2016-06-13 09:48:38.125 165 12647.40 48.15 54475.18 88888.00 2016-06-13 09:48:38.250 165 12647.40 48.17 54475.15 88888.00 2016-06-13 09:48:38.375 165 12647.38 48.15 54475.12 88888.00 2016-06-13 09:48:38.500 165 12647.33 48.12 54475.10 88888.00 2016-06-13 09:48:38.625 165 12647.30 48.17 54475.10 88888.00 2016-06-13 09:48:38.750 165 12647.38 48.17 54475.10 88888.00 2016-06-13 09:48:38.875 165 12647.45 48.23 54475.10 88888.00 2016-06-13 09:48:39.000 165 12647.45 48.27 54475.12 88888.00 2016-06-13 09:48:39.125 165 12647.38 48.20 54475.12 88888.00 2016-06-13 09:48:39.250 165 12647.35 48.20 54475.10 88888.00 2016-06-13 09:48:39.375 165 12647.30 48.23 54475.10 88888.00 2016-06-13 09:48:39.500 165 12647.33 48.25 54475.10 88888.00 2016-06-13 09:48:39.625 165 12647.40 48.27 54475.12 88888.00 2016-06-13 09:48:39.750 165 12647.38 48.27 54475.12 88888.00 2016-06-13 09:48:39.875 165 12647.42 48.23 54475.12 88888.00 2016-06-13 09:48:40.000 165 12647.45 48.25 54475.10 88888.00 2016-06-13 09:48:40.125 165 12647.42 48.30 54475.12 88888.00 2016-06-13 09:48:40.250 165 12647.40 48.30 54475.12 88888.00 2016-06-13 09:48:40.375 165 12647.40 48.30 54475.12 88888.00 2016-06-13 09:48:40.500 165 12647.48 48.27 54475.10 88888.00 2016-06-13 09:48:40.625 165 12647.48 48.30 54475.07 88888.00 2016-06-13 09:48:40.750 165 12647.45 48.30 54475.05 88888.00 2016-06-13 09:48:40.875 165 12647.42 48.30 54475.07 88888.00 2016-06-13 09:48:41.000 165 12647.45 48.25 54475.07 88888.00 2016-06-13 09:48:41.125 165 12647.50 48.25 54475.07 88888.00 2016-06-13 09:48:41.250 165 12647.45 48.30 54475.10 88888.00 2016-06-13 09:48:41.375 165 12647.45 48.30 54475.07 88888.00 2016-06-13 09:48:41.500 165 12647.50 48.27 54475.05 88888.00 2016-06-13 09:48:41.625 165 12647.52 48.27 54475.05 88888.00 2016-06-13 09:48:41.750 165 12647.50 48.30 54475.07 88888.00 2016-06-13 09:48:41.875 165 12647.45 48.33 54475.07 88888.00 2016-06-13 09:48:42.000 165 12647.42 48.33 54475.05 88888.00 2016-06-13 09:48:42.125 165 12647.48 48.38 54475.05 88888.00 2016-06-13 09:48:42.250 165 12647.48 48.35 54475.05 88888.00 2016-06-13 09:48:42.375 165 12647.52 48.35 54475.07 88888.00 2016-06-13 09:48:42.500 165 12647.50 48.38 54475.07 88888.00 2016-06-13 09:48:42.625 165 12647.50 48.38 54475.07 88888.00 2016-06-13 09:48:42.750 165 12647.48 48.38 54475.07 88888.00 2016-06-13 09:48:42.875 165 12647.48 48.33 54475.05 88888.00 2016-06-13 09:48:43.000 165 12647.45 48.35 54475.03 88888.00 2016-06-13 09:48:43.125 165 12647.45 48.35 54475.05 88888.00 2016-06-13 09:48:43.250 165 12647.45 48.33 54475.05 88888.00 2016-06-13 09:48:43.375 165 12647.42 48.38 54475.03 88888.00 2016-06-13 09:48:43.500 165 12647.52 48.40 54475.03 88888.00 2016-06-13 09:48:43.625 165 12647.55 48.40 54475.03 88888.00 2016-06-13 09:48:43.750 165 12647.55 48.38 54475.03 88888.00 2016-06-13 09:48:43.875 165 12647.58 48.40 54475.05 88888.00 2016-06-13 09:48:44.000 165 12647.55 48.42 54475.05 88888.00 2016-06-13 09:48:44.125 165 12647.52 48.42 54475.05 88888.00 2016-06-13 09:48:44.250 165 12647.55 48.40 54475.05 88888.00 2016-06-13 09:48:44.375 165 12647.58 48.40 54475.03 88888.00 2016-06-13 09:48:44.500 165 12647.60 48.42 54475.05 88888.00 2016-06-13 09:48:44.625 165 12647.60 48.40 54475.05 88888.00 2016-06-13 09:48:44.750 165 12647.60 48.42 54475.03 88888.00 2016-06-13 09:48:44.875 165 12647.67 48.40 54475.05 88888.00 2016-06-13 09:48:45.000 165 12647.65 48.38 54475.05 88888.00 2016-06-13 09:48:45.125 165 12647.58 48.40 54475.05 88888.00 2016-06-13 09:48:45.250 165 12647.50 48.45 54475.05 88888.00 2016-06-13 09:48:45.375 165 12647.55 48.45 54475.03 88888.00 2016-06-13 09:48:45.500 165 12647.60 48.42 54475.05 88888.00 2016-06-13 09:48:45.625 165 12647.67 48.42 54475.05 88888.00 2016-06-13 09:48:45.750 165 12647.67 48.42 54475.05 88888.00 2016-06-13 09:48:45.875 165 12647.62 48.42 54475.07 88888.00 2016-06-13 09:48:46.000 165 12647.55 48.45 54475.07 88888.00 2016-06-13 09:48:46.125 165 12647.52 48.45 54475.05 88888.00 2016-06-13 09:48:46.250 165 12647.58 48.45 54475.05 88888.00 2016-06-13 09:48:46.375 165 12647.65 48.48 54475.05 88888.00 2016-06-13 09:48:46.500 165 12647.62 48.45 54475.05 88888.00 2016-06-13 09:48:46.625 165 12647.52 48.45 54475.05 88888.00 2016-06-13 09:48:46.750 165 12647.48 48.48 54475.05 88888.00 2016-06-13 09:48:46.875 165 12647.52 48.48 54475.05 88888.00 2016-06-13 09:48:47.000 165 12647.52 48.42 54475.05 88888.00 2016-06-13 09:48:47.125 165 12647.52 48.42 54475.05 88888.00 2016-06-13 09:48:47.250 165 12647.55 48.45 54475.03 88888.00 2016-06-13 09:48:47.375 165 12647.52 48.45 54475.03 88888.00 2016-06-13 09:48:47.500 165 12647.52 48.45 54475.05 88888.00 2016-06-13 09:48:47.625 165 12647.58 48.45 54475.05 88888.00 2016-06-13 09:48:47.750 165 12647.52 48.45 54475.05 88888.00 2016-06-13 09:48:47.875 165 12647.55 48.45 54475.05 88888.00 2016-06-13 09:48:48.000 165 12647.58 48.48 54475.05 88888.00 2016-06-13 09:48:48.125 165 12647.55 48.45 54475.07 88888.00 2016-06-13 09:48:48.250 165 12647.50 48.45 54475.05 88888.00 2016-06-13 09:48:48.375 165 12647.48 48.45 54475.05 88888.00 2016-06-13 09:48:48.500 165 12647.50 48.48 54475.05 88888.00 2016-06-13 09:48:48.625 165 12647.55 48.48 54475.05 88888.00 2016-06-13 09:48:48.750 165 12647.50 48.45 54475.05 88888.00 2016-06-13 09:48:48.875 165 12647.42 48.45 54475.03 88888.00 2016-06-13 09:48:49.000 165 12647.48 48.48 54474.97 88888.00 2016-06-13 09:48:49.125 165 12647.50 48.48 54475.00 88888.00 2016-06-13 09:48:49.250 165 12647.48 48.45 54475.00 88888.00 2016-06-13 09:48:49.375 165 12647.48 48.48 54474.97 88888.00 2016-06-13 09:48:49.500 165 12647.42 48.48 54474.97 88888.00 2016-06-13 09:48:49.625 165 12647.45 48.50 54475.03 88888.00 2016-06-13 09:48:49.750 165 12647.45 48.50 54475.05 88888.00 2016-06-13 09:48:49.875 165 12647.40 48.50 54475.03 88888.00 2016-06-13 09:48:50.000 165 12647.42 48.50 54475.00 88888.00 2016-06-13 09:48:50.125 165 12647.38 48.50 54475.00 88888.00 2016-06-13 09:48:50.250 165 12647.33 48.48 54475.00 88888.00 2016-06-13 09:48:50.375 165 12647.35 48.48 54475.03 88888.00 2016-06-13 09:48:50.500 165 12647.40 48.48 54475.05 88888.00 2016-06-13 09:48:50.625 165 12647.48 48.50 54475.05 88888.00 2016-06-13 09:48:50.750 165 12647.35 48.50 54475.05 88888.00 2016-06-13 09:48:50.875 165 12647.33 48.50 54475.05 88888.00 2016-06-13 09:48:51.000 165 12647.30 48.50 54475.03 88888.00 2016-06-13 09:48:51.125 165 12647.40 48.48 54475.03 88888.00 2016-06-13 09:48:51.250 165 12647.45 48.48 54475.05 88888.00 2016-06-13 09:48:51.375 165 12647.45 48.50 54475.05 88888.00 2016-06-13 09:48:51.500 165 12647.45 48.52 54475.07 88888.00 2016-06-13 09:48:51.625 165 12647.50 48.55 54475.07 88888.00 2016-06-13 09:48:51.750 165 12647.48 48.52 54475.03 88888.00 2016-06-13 09:48:51.875 165 12647.40 48.50 54475.03 88888.00 2016-06-13 09:48:52.000 165 12647.38 48.48 54475.03 88888.00 2016-06-13 09:48:52.125 165 12647.38 48.48 54475.03 88888.00 2016-06-13 09:48:52.250 165 12647.35 48.45 54475.03 88888.00 2016-06-13 09:48:52.375 165 12647.40 48.50 54475.05 88888.00 2016-06-13 09:48:52.500 165 12647.30 48.50 54475.05 88888.00 2016-06-13 09:48:52.625 165 12647.23 48.55 54475.05 88888.00 2016-06-13 09:48:52.750 165 12647.25 48.55 54475.05 88888.00 2016-06-13 09:48:52.875 165 12647.30 48.52 54475.03 88888.00 2016-06-13 09:48:53.000 165 12647.30 48.52 54475.05 88888.00 2016-06-13 09:48:53.125 165 12647.27 48.48 54475.05 88888.00 2016-06-13 09:48:53.250 165 12647.25 48.48 54475.05 88888.00 2016-06-13 09:48:53.375 165 12647.30 48.50 54475.03 88888.00 2016-06-13 09:48:53.500 165 12647.30 48.52 54475.03 88888.00 2016-06-13 09:48:53.625 165 12647.27 48.50 54475.03 88888.00 2016-06-13 09:48:53.750 165 12647.25 48.48 54475.03 88888.00 2016-06-13 09:48:53.875 165 12647.25 48.48 54475.03 88888.00 2016-06-13 09:48:54.000 165 12647.25 48.50 54475.03 88888.00 2016-06-13 09:48:54.125 165 12647.25 48.50 54475.05 88888.00 2016-06-13 09:48:54.250 165 12647.25 48.50 54475.03 88888.00 2016-06-13 09:48:54.375 165 12647.30 48.55 54475.05 88888.00 2016-06-13 09:48:54.500 165 12647.27 48.52 54475.05 88888.00 2016-06-13 09:48:54.625 165 12647.27 48.50 54475.05 88888.00 2016-06-13 09:48:54.750 165 12647.27 48.50 54475.05 88888.00 2016-06-13 09:48:54.875 165 12647.23 48.50 54475.07 88888.00 2016-06-13 09:48:55.000 165 12647.20 48.52 54475.05 88888.00 2016-06-13 09:48:55.125 165 12647.20 48.52 54475.05 88888.00 2016-06-13 09:48:55.250 165 12647.20 48.50 54475.07 88888.00 2016-06-13 09:48:55.375 165 12647.20 48.52 54475.05 88888.00 2016-06-13 09:48:55.500 165 12647.23 48.55 54475.05 88888.00 2016-06-13 09:48:55.625 165 12647.23 48.58 54475.05 88888.00 2016-06-13 09:48:55.750 165 12647.23 48.58 54475.05 88888.00 2016-06-13 09:48:55.875 165 12647.20 48.55 54475.03 88888.00 2016-06-13 09:48:56.000 165 12647.17 48.55 54475.03 88888.00 2016-06-13 09:48:56.125 165 12647.20 48.58 54475.07 88888.00 2016-06-13 09:48:56.250 165 12647.17 48.58 54475.07 88888.00 2016-06-13 09:48:56.375 165 12647.17 48.58 54475.07 88888.00 2016-06-13 09:48:56.500 165 12647.17 48.58 54475.05 88888.00 2016-06-13 09:48:56.625 165 12647.17 48.60 54475.05 88888.00 2016-06-13 09:48:56.750 165 12647.15 48.60 54475.05 88888.00 2016-06-13 09:48:56.875 165 12647.15 48.60 54475.07 88888.00 2016-06-13 09:48:57.000 165 12647.12 48.60 54475.05 88888.00 2016-06-13 09:48:57.125 165 12647.10 48.60 54475.07 88888.00 2016-06-13 09:48:57.250 165 12647.10 48.58 54475.05 88888.00 2016-06-13 09:48:57.375 165 12647.10 48.60 54475.07 88888.00 2016-06-13 09:48:57.500 165 12647.12 48.65 54475.10 88888.00 2016-06-13 09:48:57.625 165 12647.12 48.65 54475.10 88888.00 2016-06-13 09:48:57.750 165 12647.12 48.65 54475.07 88888.00 2016-06-13 09:48:57.875 165 12647.12 48.62 54475.07 88888.00 2016-06-13 09:48:58.000 165 12647.05 48.62 54475.05 88888.00 2016-06-13 09:48:58.125 165 12647.05 48.65 54475.07 88888.00 2016-06-13 09:48:58.250 165 12647.08 48.67 54475.07 88888.00 2016-06-13 09:48:58.375 165 12647.08 48.70 54475.07 88888.00 2016-06-13 09:48:58.500 165 12647.08 48.67 54475.07 88888.00 2016-06-13 09:48:58.625 165 12647.08 48.67 54475.10 88888.00 2016-06-13 09:48:58.750 165 12647.02 48.67 54475.07 88888.00 2016-06-13 09:48:58.875 165 12647.02 48.70 54475.10 88888.00 2016-06-13 09:48:59.000 165 12647.08 48.65 54475.10 88888.00 2016-06-13 09:48:59.125 165 12647.10 48.65 54475.07 88888.00 2016-06-13 09:48:59.250 165 12647.08 48.65 54475.07 88888.00 2016-06-13 09:48:59.375 165 12647.00 48.67 54475.12 88888.00 2016-06-13 09:48:59.500 165 12646.92 48.70 54475.10 88888.00 2016-06-13 09:48:59.625 165 12646.95 48.73 54475.07 88888.00 2016-06-13 09:48:59.750 165 12646.98 48.70 54475.07 88888.00 2016-06-13 09:48:59.875 165 12647.00 48.73 54475.10 88888.00 2016-06-13 09:49:00.000 165 12646.92 48.73 54475.07 88888.00 2016-06-13 09:49:00.125 165 12646.92 48.77 54475.10 88888.00 2016-06-13 09:49:00.250 165 12646.92 48.75 54475.12 88888.00 2016-06-13 09:49:00.375 165 12646.95 48.75 54475.12 88888.00 2016-06-13 09:49:00.500 165 12646.95 48.75 54475.10 88888.00 2016-06-13 09:49:00.625 165 12646.92 48.77 54475.12 88888.00 2016-06-13 09:49:00.750 165 12646.90 48.75 54475.12 88888.00 2016-06-13 09:49:00.875 165 12646.90 48.75 54475.12 88888.00 2016-06-13 09:49:01.000 165 12646.90 48.77 54475.10 88888.00 2016-06-13 09:49:01.125 165 12646.88 48.80 54475.10 88888.00 2016-06-13 09:49:01.250 165 12646.88 48.80 54475.12 88888.00 2016-06-13 09:49:01.375 165 12646.88 48.80 54475.12 88888.00 2016-06-13 09:49:01.500 165 12646.88 48.80 54475.12 88888.00 2016-06-13 09:49:01.625 165 12646.88 48.77 54475.10 88888.00 2016-06-13 09:49:01.750 165 12646.88 48.80 54475.10 88888.00 2016-06-13 09:49:01.875 165 12646.92 48.83 54475.10 88888.00 2016-06-13 09:49:02.000 165 12646.92 48.85 54475.10 88888.00 2016-06-13 09:49:02.125 165 12646.88 48.83 54475.12 88888.00 2016-06-13 09:49:02.250 165 12646.90 48.80 54475.10 88888.00 2016-06-13 09:49:02.375 165 12646.98 48.88 54475.12 88888.00 2016-06-13 09:49:02.500 165 12646.90 48.83 54475.10 88888.00 2016-06-13 09:49:02.625 165 12646.88 48.85 54475.10 88888.00 2016-06-13 09:49:02.750 165 12646.88 48.85 54475.10 88888.00 2016-06-13 09:49:02.875 165 12646.83 48.85 54475.10 88888.00 2016-06-13 09:49:03.000 165 12646.83 48.88 54475.10 88888.00 2016-06-13 09:49:03.125 165 12646.80 48.88 54475.12 88888.00 2016-06-13 09:49:03.250 165 12646.77 48.88 54475.12 88888.00 2016-06-13 09:49:03.375 165 12646.75 48.88 54475.07 88888.00 2016-06-13 09:49:03.500 165 12646.77 48.88 54475.07 88888.00 2016-06-13 09:49:03.625 165 12646.77 48.90 54475.07 88888.00 2016-06-13 09:49:03.750 165 12646.77 48.88 54475.07 88888.00 2016-06-13 09:49:03.875 165 12646.80 48.90 54475.10 88888.00 2016-06-13 09:49:04.000 165 12646.80 48.90 54475.07 88888.00 2016-06-13 09:49:04.125 165 12646.73 48.95 54475.10 88888.00 2016-06-13 09:49:04.250 165 12646.67 48.92 54475.07 88888.00 2016-06-13 09:49:04.375 165 12646.65 48.92 54475.07 88888.00 2016-06-13 09:49:04.500 165 12646.70 48.90 54475.10 88888.00 2016-06-13 09:49:04.625 165 12646.75 48.92 54475.10 88888.00 2016-06-13 09:49:04.750 165 12646.75 48.92 54475.12 88888.00 2016-06-13 09:49:04.875 165 12646.73 48.95 54475.12 88888.00 2016-06-13 09:49:05.000 165 12646.73 48.95 54475.10 88888.00 2016-06-13 09:49:05.125 165 12646.73 48.92 54475.10 88888.00 2016-06-13 09:49:05.250 165 12646.70 48.92 54475.07 88888.00 2016-06-13 09:49:05.375 165 12646.70 48.92 54475.10 88888.00 2016-06-13 09:49:05.500 165 12646.70 48.98 54475.12 88888.00 2016-06-13 09:49:05.625 165 12646.67 49.00 54475.12 88888.00 2016-06-13 09:49:05.750 165 12646.60 48.98 54475.15 88888.00 2016-06-13 09:49:05.875 165 12646.62 48.98 54475.12 88888.00 2016-06-13 09:49:06.000 165 12646.73 48.98 54475.12 88888.00 2016-06-13 09:49:06.125 165 12646.75 49.02 54475.15 88888.00 2016-06-13 09:49:06.250 165 12646.75 49.00 54475.12 88888.00 2016-06-13 09:49:06.375 165 12646.70 48.98 54475.12 88888.00 2016-06-13 09:49:06.500 165 12646.65 49.00 54475.12 88888.00 2016-06-13 09:49:06.625 165 12646.67 49.00 54475.10 88888.00 2016-06-13 09:49:06.750 165 12646.67 49.00 54475.10 88888.00 2016-06-13 09:49:06.875 165 12646.70 48.98 54475.10 88888.00 2016-06-13 09:49:07.000 165 12646.73 49.02 54475.10 88888.00 2016-06-13 09:49:07.125 165 12646.73 49.02 54475.12 88888.00 2016-06-13 09:49:07.250 165 12646.67 49.02 54475.10 88888.00 2016-06-13 09:49:07.375 165 12646.70 49.02 54475.12 88888.00 2016-06-13 09:49:07.500 165 12646.67 49.02 54475.12 88888.00 2016-06-13 09:49:07.625 165 12646.67 49.02 54475.10 88888.00 2016-06-13 09:49:07.750 165 12646.70 49.05 54475.10 88888.00 2016-06-13 09:49:07.875 165 12646.70 49.08 54475.10 88888.00 2016-06-13 09:49:08.000 165 12646.70 49.10 54475.10 88888.00 2016-06-13 09:49:08.125 165 12646.70 49.05 54475.12 88888.00 2016-06-13 09:49:08.250 165 12646.65 49.00 54475.12 88888.00 2016-06-13 09:49:08.375 165 12646.65 49.02 54475.10 88888.00 2016-06-13 09:49:08.500 165 12646.62 49.05 54475.10 88888.00 2016-06-13 09:49:08.625 165 12646.60 49.05 54475.12 88888.00 2016-06-13 09:49:08.750 165 12646.60 49.08 54475.10 88888.00 2016-06-13 09:49:08.875 165 12646.65 49.10 54475.12 88888.00 2016-06-13 09:49:09.000 165 12646.60 49.10 54475.12 88888.00 2016-06-13 09:49:09.125 165 12646.60 49.08 54475.10 88888.00 2016-06-13 09:49:09.250 165 12646.67 49.05 54475.12 88888.00 2016-06-13 09:49:09.375 165 12646.65 49.05 54475.10 88888.00 2016-06-13 09:49:09.500 165 12646.62 49.05 54475.07 88888.00 2016-06-13 09:49:09.625 165 12646.67 49.10 54475.10 88888.00 2016-06-13 09:49:09.750 165 12646.67 49.10 54475.10 88888.00 2016-06-13 09:49:09.875 165 12646.60 49.10 54475.07 88888.00 2016-06-13 09:49:10.000 165 12646.60 49.08 54475.10 88888.00 2016-06-13 09:49:10.125 165 12646.62 49.10 54475.10 88888.00 2016-06-13 09:49:10.250 165 12646.65 49.10 54475.07 88888.00 2016-06-13 09:49:10.375 165 12646.62 49.10 54475.07 88888.00 2016-06-13 09:49:10.500 165 12646.60 49.10 54475.10 88888.00 2016-06-13 09:49:10.625 165 12646.60 49.10 54475.10 88888.00 2016-06-13 09:49:10.750 165 12646.55 49.12 54475.10 88888.00 2016-06-13 09:49:10.875 165 12646.58 49.15 54475.10 88888.00 2016-06-13 09:49:11.000 165 12646.62 49.12 54475.07 88888.00 2016-06-13 09:49:11.125 165 12646.65 49.15 54475.07 88888.00 2016-06-13 09:49:11.250 165 12646.62 49.15 54475.07 88888.00 2016-06-13 09:49:11.375 165 12646.60 49.12 54475.07 88888.00 2016-06-13 09:49:11.500 165 12646.50 49.15 54475.10 88888.00 2016-06-13 09:49:11.625 165 12646.52 49.12 54475.10 88888.00 2016-06-13 09:49:11.750 165 12646.58 49.12 54475.07 88888.00 2016-06-13 09:49:11.875 165 12646.60 49.12 54475.07 88888.00 2016-06-13 09:49:12.000 165 12646.58 49.12 54475.07 88888.00 2016-06-13 09:49:12.125 165 12646.55 49.15 54475.07 88888.00 2016-06-13 09:49:12.250 165 12646.60 49.15 54475.07 88888.00 2016-06-13 09:49:12.375 165 12646.62 49.15 54475.07 88888.00 2016-06-13 09:49:12.500 165 12646.58 49.15 54475.07 88888.00 2016-06-13 09:49:12.625 165 12646.55 49.12 54475.10 88888.00 2016-06-13 09:49:12.750 165 12646.60 49.12 54475.12 88888.00 2016-06-13 09:49:12.875 165 12646.60 49.15 54475.12 88888.00 2016-06-13 09:49:13.000 165 12646.58 49.15 54475.10 88888.00 2016-06-13 09:49:13.125 165 12646.58 49.12 54475.10 88888.00 2016-06-13 09:49:13.250 165 12646.50 49.08 54475.10 88888.00 2016-06-13 09:49:13.375 165 12646.58 49.10 54475.10 88888.00 2016-06-13 09:49:13.500 165 12646.62 49.10 54475.10 88888.00 2016-06-13 09:49:13.625 165 12646.65 49.12 54475.07 88888.00 2016-06-13 09:49:13.750 165 12646.65 49.12 54475.07 88888.00 2016-06-13 09:49:13.875 165 12646.58 49.10 54475.07 88888.00 2016-06-13 09:49:14.000 165 12646.58 49.08 54475.05 88888.00 2016-06-13 09:49:14.125 165 12646.60 49.12 54475.05 88888.00 2016-06-13 09:49:14.250 165 12646.58 49.12 54475.05 88888.00 2016-06-13 09:49:14.375 165 12646.58 49.15 54475.05 88888.00 2016-06-13 09:49:14.500 165 12646.58 49.15 54475.05 88888.00 2016-06-13 09:49:14.625 165 12646.60 49.15 54475.03 88888.00 2016-06-13 09:49:14.750 165 12646.60 49.12 54475.03 88888.00 2016-06-13 09:49:14.875 165 12646.65 49.12 54475.03 88888.00 2016-06-13 09:49:15.000 165 12646.70 49.12 54475.03 88888.00 2016-06-13 09:49:15.125 165 12646.75 49.15 54475.03 88888.00 2016-06-13 09:49:15.250 165 12646.70 49.15 54475.03 88888.00 2016-06-13 09:49:15.375 165 12646.70 49.12 54475.03 88888.00 2016-06-13 09:49:15.500 165 12646.67 49.08 54475.05 88888.00 2016-06-13 09:49:15.625 165 12646.67 49.05 54475.03 88888.00 2016-06-13 09:49:15.750 165 12646.70 49.05 54475.03 88888.00 2016-06-13 09:49:15.875 165 12646.65 49.08 54475.03 88888.00 2016-06-13 09:49:16.000 165 12646.67 49.10 54475.03 88888.00 2016-06-13 09:49:16.125 165 12646.67 49.10 54475.03 88888.00 2016-06-13 09:49:16.250 165 12646.67 49.08 54475.03 88888.00 2016-06-13 09:49:16.375 165 12646.67 49.10 54475.03 88888.00 2016-06-13 09:49:16.500 165 12646.70 49.08 54475.05 88888.00 2016-06-13 09:49:16.625 165 12646.73 49.10 54475.05 88888.00 2016-06-13 09:49:16.750 165 12646.73 49.10 54475.05 88888.00 2016-06-13 09:49:16.875 165 12646.70 49.08 54475.05 88888.00 2016-06-13 09:49:17.000 165 12646.67 49.08 54475.03 88888.00 2016-06-13 09:49:17.125 165 12646.70 49.10 54475.03 88888.00 2016-06-13 09:49:17.250 165 12646.77 49.10 54475.03 88888.00 2016-06-13 09:49:17.375 165 12646.83 49.12 54475.00 88888.00 2016-06-13 09:49:17.500 165 12646.83 49.10 54475.03 88888.00 2016-06-13 09:49:17.625 165 12646.80 49.05 54475.03 88888.00 2016-06-13 09:49:17.750 165 12646.83 49.08 54475.03 88888.00 2016-06-13 09:49:17.875 165 12646.77 49.08 54475.05 88888.00 2016-06-13 09:49:18.000 165 12646.73 49.08 54475.03 88888.00 2016-06-13 09:49:18.125 165 12646.73 49.05 54475.05 88888.00 2016-06-13 09:49:18.250 165 12646.73 49.05 54475.00 88888.00 2016-06-13 09:49:18.375 165 12646.73 49.05 54474.97 88888.00 2016-06-13 09:49:18.500 165 12646.70 49.02 54474.97 88888.00 2016-06-13 09:49:18.625 165 12646.70 49.02 54475.00 88888.00 2016-06-13 09:49:18.750 165 12646.70 49.08 54475.03 88888.00 2016-06-13 09:49:18.875 165 12646.73 49.08 54475.03 88888.00 2016-06-13 09:49:19.000 165 12646.75 49.05 54475.00 88888.00 2016-06-13 09:49:19.125 165 12646.77 49.00 54475.00 88888.00 2016-06-13 09:49:19.250 165 12646.73 49.02 54475.03 88888.00 2016-06-13 09:49:19.375 165 12646.70 49.02 54475.05 88888.00 2016-06-13 09:49:19.500 165 12646.73 49.08 54475.03 88888.00 2016-06-13 09:49:19.625 165 12646.73 49.08 54475.03 88888.00 2016-06-13 09:49:19.750 165 12646.77 49.08 54475.00 88888.00 2016-06-13 09:49:19.875 165 12646.77 49.02 54475.00 88888.00 2016-06-13 09:49:20.000 165 12646.77 49.02 54474.97 88888.00 2016-06-13 09:49:20.125 165 12646.80 49.02 54475.03 88888.00 2016-06-13 09:49:20.250 165 12646.83 49.08 54475.03 88888.00 2016-06-13 09:49:20.375 165 12646.80 49.05 54475.03 88888.00 2016-06-13 09:49:20.500 165 12646.80 49.05 54475.03 88888.00 2016-06-13 09:49:20.625 165 12646.85 49.05 54475.03 88888.00 2016-06-13 09:49:20.750 165 12646.85 49.05 54475.00 88888.00 2016-06-13 09:49:20.875 165 12646.80 49.05 54475.00 88888.00 2016-06-13 09:49:21.000 165 12646.73 49.02 54474.97 88888.00 2016-06-13 09:49:21.125 165 12646.67 49.02 54475.03 88888.00 2016-06-13 09:49:21.250 165 12646.77 49.05 54474.97 88888.00 2016-06-13 09:49:21.375 165 12646.88 49.05 54475.00 88888.00 2016-06-13 09:49:21.500 165 12646.83 49.02 54475.00 88888.00 2016-06-13 09:49:21.625 165 12646.75 49.02 54475.00 88888.00 2016-06-13 09:49:21.750 165 12646.77 49.00 54474.97 88888.00 2016-06-13 09:49:21.875 165 12646.77 49.00 54474.97 88888.00 2016-06-13 09:49:22.000 165 12646.80 49.00 54474.97 88888.00 2016-06-13 09:49:22.125 165 12646.83 49.00 54474.97 88888.00 2016-06-13 09:49:22.250 165 12646.80 49.02 54474.97 88888.00 2016-06-13 09:49:22.375 165 12646.83 49.00 54474.95 88888.00 2016-06-13 09:49:22.500 165 12646.80 48.98 54474.95 88888.00 2016-06-13 09:49:22.625 165 12646.77 49.00 54475.00 88888.00 2016-06-13 09:49:22.750 165 12646.83 49.00 54475.00 88888.00 2016-06-13 09:49:22.875 165 12646.80 49.00 54475.00 88888.00 2016-06-13 09:49:23.000 165 12646.77 48.98 54475.00 88888.00 2016-06-13 09:49:23.125 165 12646.80 48.95 54475.00 88888.00 2016-06-13 09:49:23.250 165 12646.80 48.95 54474.97 88888.00 2016-06-13 09:49:23.375 165 12646.77 48.95 54474.95 88888.00 2016-06-13 09:49:23.500 165 12646.70 48.95 54474.93 88888.00 2016-06-13 09:49:23.625 165 12646.65 48.95 54474.93 88888.00 2016-06-13 09:49:23.750 165 12646.70 48.95 54474.95 88888.00 2016-06-13 09:49:23.875 165 12646.73 48.98 54474.97 88888.00 2016-06-13 09:49:24.000 165 12646.73 48.98 54474.97 88888.00 2016-06-13 09:49:24.125 165 12646.77 49.00 54475.00 88888.00 2016-06-13 09:49:24.250 165 12646.80 48.95 54474.97 88888.00 2016-06-13 09:49:24.375 165 12646.80 48.98 54474.97 88888.00 2016-06-13 09:49:24.500 165 12646.80 48.98 54474.95 88888.00 2016-06-13 09:49:24.625 165 12646.75 48.98 54474.95 88888.00 2016-06-13 09:49:24.750 165 12646.70 48.98 54474.97 88888.00 2016-06-13 09:49:24.875 165 12646.75 48.95 54474.95 88888.00 2016-06-13 09:49:25.000 165 12646.77 48.95 54474.93 88888.00 2016-06-13 09:49:25.125 165 12646.80 49.00 54474.93 88888.00 2016-06-13 09:49:25.250 165 12646.80 49.02 54474.95 88888.00 2016-06-13 09:49:25.375 165 12646.83 49.02 54474.95 88888.00 2016-06-13 09:49:25.500 165 12646.80 48.98 54474.95 88888.00 2016-06-13 09:49:25.625 165 12646.75 48.95 54474.93 88888.00 2016-06-13 09:49:25.750 165 12646.75 48.98 54474.93 88888.00 2016-06-13 09:49:25.875 165 12646.70 48.98 54474.93 88888.00 2016-06-13 09:49:26.000 165 12646.70 48.95 54474.90 88888.00 2016-06-13 09:49:26.125 165 12646.70 48.92 54474.90 88888.00 2016-06-13 09:49:26.250 165 12646.73 48.92 54474.93 88888.00 2016-06-13 09:49:26.375 165 12646.80 48.95 54474.93 88888.00 2016-06-13 09:49:26.500 165 12646.83 48.98 54474.93 88888.00 2016-06-13 09:49:26.625 165 12646.80 48.98 54474.90 88888.00 2016-06-13 09:49:26.750 165 12646.75 48.98 54474.90 88888.00 2016-06-13 09:49:26.875 165 12646.75 48.95 54474.93 88888.00 2016-06-13 09:49:27.000 165 12646.80 48.95 54474.93 88888.00 2016-06-13 09:49:27.125 165 12646.75 48.95 54474.90 88888.00 2016-06-13 09:49:27.250 165 12646.75 48.92 54474.90 88888.00 2016-06-13 09:49:27.375 165 12646.80 48.90 54474.90 88888.00 2016-06-13 09:49:27.500 165 12646.80 48.95 54474.90 88888.00 2016-06-13 09:49:27.625 165 12646.73 48.95 54474.90 88888.00 2016-06-13 09:49:27.750 165 12646.67 48.95 54474.88 88888.00 2016-06-13 09:49:27.875 165 12646.75 48.95 54474.85 88888.00 2016-06-13 09:49:28.000 165 12646.80 48.92 54474.85 88888.00 2016-06-13 09:49:28.125 165 12646.77 48.92 54474.88 88888.00 2016-06-13 09:49:28.250 165 12646.77 48.90 54474.90 88888.00 2016-06-13 09:49:28.375 165 12646.83 48.95 54474.88 88888.00 2016-06-13 09:49:28.500 165 12646.83 48.95 54474.85 88888.00 2016-06-13 09:49:28.625 165 12646.80 48.95 54474.82 88888.00 2016-06-13 09:49:28.750 165 12646.83 48.92 54474.82 88888.00 2016-06-13 09:49:28.875 165 12646.85 48.90 54474.85 88888.00 2016-06-13 09:49:29.000 165 12646.80 48.90 54474.82 88888.00 2016-06-13 09:49:29.125 165 12646.77 48.90 54474.85 88888.00 2016-06-13 09:49:29.250 165 12646.80 48.88 54474.85 88888.00 2016-06-13 09:49:29.375 165 12646.83 48.90 54474.85 88888.00 2016-06-13 09:49:29.500 165 12646.80 48.90 54474.85 88888.00 2016-06-13 09:49:29.625 165 12646.80 48.92 54474.85 88888.00 2016-06-13 09:49:29.750 165 12646.83 48.92 54474.85 88888.00 2016-06-13 09:49:29.875 165 12646.88 48.90 54474.85 88888.00 2016-06-13 09:49:30.000 165 12646.95 48.92 54474.82 88888.00 2016-06-13 09:49:30.125 165 12646.92 48.92 54474.82 88888.00 2016-06-13 09:49:30.250 165 12646.85 48.92 54474.82 88888.00 2016-06-13 09:49:30.375 165 12646.85 48.92 54474.85 88888.00 2016-06-13 09:49:30.500 165 12646.85 48.90 54474.82 88888.00 2016-06-13 09:49:30.625 165 12646.80 48.90 54474.82 88888.00 2016-06-13 09:49:30.750 165 12646.83 48.92 54474.80 88888.00 2016-06-13 09:49:30.875 165 12646.83 48.92 54474.78 88888.00 2016-06-13 09:49:31.000 165 12646.80 48.88 54474.75 88888.00 2016-06-13 09:49:31.125 165 12646.83 48.90 54474.78 88888.00 2016-06-13 09:49:31.250 165 12646.83 48.90 54474.80 88888.00 2016-06-13 09:49:31.375 165 12646.90 48.90 54474.78 88888.00 2016-06-13 09:49:31.500 165 12646.92 48.90 54474.80 88888.00 2016-06-13 09:49:31.625 165 12646.90 48.90 54474.78 88888.00 2016-06-13 09:49:31.750 165 12646.92 48.92 54474.78 88888.00 2016-06-13 09:49:31.875 165 12646.95 48.92 54474.80 88888.00 2016-06-13 09:49:32.000 165 12646.98 48.95 54474.78 88888.00 2016-06-13 09:49:32.125 165 12646.90 48.90 54474.80 88888.00 2016-06-13 09:49:32.250 165 12646.83 48.88 54474.82 88888.00 2016-06-13 09:49:32.375 165 12646.85 48.88 54474.80 88888.00 2016-06-13 09:49:32.500 165 12646.83 48.88 54474.80 88888.00 2016-06-13 09:49:32.625 165 12646.85 48.90 54474.75 88888.00 2016-06-13 09:49:32.750 165 12646.88 48.88 54474.78 88888.00 2016-06-13 09:49:32.875 165 12646.92 48.90 54474.78 88888.00 2016-06-13 09:49:33.000 165 12646.90 48.90 54474.78 88888.00 2016-06-13 09:49:33.125 165 12646.88 48.88 54474.78 88888.00 2016-06-13 09:49:33.250 165 12646.88 48.88 54474.75 88888.00 2016-06-13 09:49:33.375 165 12646.85 48.88 54474.78 88888.00 2016-06-13 09:49:33.500 165 12646.90 48.90 54474.75 88888.00 2016-06-13 09:49:33.625 165 12646.92 48.90 54474.78 88888.00 2016-06-13 09:49:33.750 165 12646.92 48.90 54474.78 88888.00 2016-06-13 09:49:33.875 165 12646.90 48.88 54474.75 88888.00 2016-06-13 09:49:34.000 165 12646.90 48.88 54474.75 88888.00 2016-06-13 09:49:34.125 165 12646.92 48.88 54474.75 88888.00 2016-06-13 09:49:34.250 165 12646.95 48.88 54474.78 88888.00 2016-06-13 09:49:34.375 165 12647.00 48.85 54474.78 88888.00 2016-06-13 09:49:34.500 165 12647.00 48.83 54474.80 88888.00 2016-06-13 09:49:34.625 165 12646.98 48.85 54474.75 88888.00 2016-06-13 09:49:34.750 165 12646.95 48.85 54474.75 88888.00 2016-06-13 09:49:34.875 165 12646.98 48.80 54474.70 88888.00 2016-06-13 09:49:35.000 165 12646.98 48.83 54474.72 88888.00 2016-06-13 09:49:35.125 165 12647.00 48.83 54474.72 88888.00 2016-06-13 09:49:35.250 165 12647.00 48.85 54474.72 88888.00 2016-06-13 09:49:35.375 165 12646.95 48.88 54474.75 88888.00 2016-06-13 09:49:35.500 165 12647.00 48.83 54474.75 88888.00 2016-06-13 09:49:35.625 165 12647.08 48.83 54474.72 88888.00 2016-06-13 09:49:35.750 165 12647.05 48.83 54474.72 88888.00 2016-06-13 09:49:35.875 165 12647.00 48.83 54474.72 88888.00 2016-06-13 09:49:36.000 165 12647.00 48.83 54474.72 88888.00 2016-06-13 09:49:36.125 165 12647.00 48.85 54474.72 88888.00 2016-06-13 09:49:36.250 165 12646.95 48.83 54474.72 88888.00 2016-06-13 09:49:36.375 165 12646.95 48.80 54474.72 88888.00 2016-06-13 09:49:36.500 165 12646.90 48.83 54474.72 88888.00 2016-06-13 09:49:36.625 165 12646.88 48.83 54474.72 88888.00 2016-06-13 09:49:36.750 165 12646.83 48.83 54474.72 88888.00 2016-06-13 09:49:36.875 165 12646.88 48.83 54474.72 88888.00 2016-06-13 09:49:37.000 165 12646.90 48.80 54474.70 88888.00 2016-06-13 09:49:37.125 165 12646.90 48.75 54474.70 88888.00 2016-06-13 09:49:37.250 165 12646.92 48.80 54474.72 88888.00 2016-06-13 09:49:37.375 165 12646.98 48.80 54474.72 88888.00 2016-06-13 09:49:37.500 165 12646.95 48.80 54474.72 88888.00 2016-06-13 09:49:37.625 165 12646.90 48.80 54474.70 88888.00 2016-06-13 09:49:37.750 165 12646.88 48.77 54474.70 88888.00 2016-06-13 09:49:37.875 165 12646.90 48.80 54474.70 88888.00 2016-06-13 09:49:38.000 165 12646.85 48.80 54474.70 88888.00 2016-06-13 09:49:38.125 165 12646.88 48.80 54474.72 88888.00 2016-06-13 09:49:38.250 165 12646.95 48.83 54474.72 88888.00 2016-06-13 09:49:38.375 165 12646.95 48.83 54474.72 88888.00 2016-06-13 09:49:38.500 165 12646.95 48.83 54474.72 88888.00 2016-06-13 09:49:38.625 165 12646.92 48.85 54474.70 88888.00 2016-06-13 09:49:38.750 165 12646.98 48.88 54474.68 88888.00 2016-06-13 09:49:38.875 165 12647.02 48.85 54474.68 88888.00 2016-06-13 09:49:39.000 165 12646.95 48.83 54474.65 88888.00 2016-06-13 09:49:39.125 165 12646.88 48.85 54474.68 88888.00 2016-06-13 09:49:39.250 165 12646.88 48.83 54474.68 88888.00 2016-06-13 09:49:39.375 165 12646.88 48.80 54474.68 88888.00 2016-06-13 09:49:39.500 165 12646.95 48.83 54474.65 88888.00 2016-06-13 09:49:39.625 165 12646.98 48.83 54474.62 88888.00 2016-06-13 09:49:39.750 165 12647.00 48.85 54474.65 88888.00 2016-06-13 09:49:39.875 165 12647.05 48.85 54474.68 88888.00 2016-06-13 09:49:40.000 165 12646.98 48.85 54474.68 88888.00 2016-06-13 09:49:40.125 165 12646.92 48.83 54474.68 88888.00 2016-06-13 09:49:40.250 165 12646.95 48.83 54474.68 88888.00 2016-06-13 09:49:40.375 165 12647.00 48.83 54474.68 88888.00 2016-06-13 09:49:40.500 165 12647.00 48.83 54474.68 88888.00 2016-06-13 09:49:40.625 165 12646.98 48.83 54474.65 88888.00 2016-06-13 09:49:40.750 165 12647.02 48.85 54474.62 88888.00 2016-06-13 09:49:40.875 165 12647.05 48.85 54474.62 88888.00 2016-06-13 09:49:41.000 165 12647.08 48.85 54474.65 88888.00 2016-06-13 09:49:41.125 165 12647.08 48.85 54474.65 88888.00 2016-06-13 09:49:41.250 165 12647.10 48.88 54474.65 88888.00 2016-06-13 09:49:41.375 165 12647.15 48.90 54474.62 88888.00 2016-06-13 09:49:41.500 165 12647.15 48.90 54474.62 88888.00 2016-06-13 09:49:41.625 165 12647.15 48.90 54474.62 88888.00 2016-06-13 09:49:41.750 165 12647.15 48.92 54474.62 88888.00 2016-06-13 09:49:41.875 165 12647.12 48.92 54474.62 88888.00 2016-06-13 09:49:42.000 165 12647.12 48.92 54474.60 88888.00 2016-06-13 09:49:42.125 165 12647.08 48.90 54474.62 88888.00 2016-06-13 09:49:42.250 165 12647.12 48.92 54474.60 88888.00 2016-06-13 09:49:42.375 165 12647.25 48.95 54474.60 88888.00 2016-06-13 09:49:42.500 165 12647.23 48.92 54474.60 88888.00 2016-06-13 09:49:42.625 165 12647.17 48.92 54474.60 88888.00 2016-06-13 09:49:42.750 165 12647.17 48.88 54474.60 88888.00 2016-06-13 09:49:42.875 165 12647.15 48.92 54474.60 88888.00 2016-06-13 09:49:43.000 165 12647.17 48.92 54474.55 88888.00 2016-06-13 09:49:43.125 165 12647.17 48.92 54474.57 88888.00 2016-06-13 09:49:43.250 165 12647.20 48.92 54474.57 88888.00 2016-06-13 09:49:43.375 165 12647.17 48.95 54474.55 88888.00 2016-06-13 09:49:43.500 165 12647.23 48.95 54474.57 88888.00 2016-06-13 09:49:43.625 165 12647.23 48.98 54474.55 88888.00 2016-06-13 09:49:43.750 165 12647.20 48.98 54474.57 88888.00 2016-06-13 09:49:43.875 165 12647.17 48.98 54474.57 88888.00 2016-06-13 09:49:44.000 165 12647.17 49.02 54474.53 88888.00 2016-06-13 09:49:44.125 165 12647.20 49.05 54474.55 88888.00 2016-06-13 09:49:44.250 165 12647.17 49.00 54474.55 88888.00 2016-06-13 09:49:44.375 165 12647.20 48.95 54474.57 88888.00 2016-06-13 09:49:44.500 165 12647.20 48.98 54474.57 88888.00 2016-06-13 09:49:44.625 165 12647.20 48.98 54474.57 88888.00 2016-06-13 09:49:44.750 165 12647.20 48.98 54474.57 88888.00 2016-06-13 09:49:44.875 165 12647.17 48.95 54474.57 88888.00 2016-06-13 09:49:45.000 165 12647.25 48.98 54474.55 88888.00 2016-06-13 09:49:45.125 165 12647.25 49.00 54474.57 88888.00 2016-06-13 09:49:45.250 165 12647.23 49.02 54474.57 88888.00 2016-06-13 09:49:45.375 165 12647.25 49.02 54474.57 88888.00 2016-06-13 09:49:45.500 165 12647.23 49.02 54474.55 88888.00 2016-06-13 09:49:45.625 165 12647.17 49.02 54474.55 88888.00 2016-06-13 09:49:45.750 165 12647.17 49.05 54474.55 88888.00 2016-06-13 09:49:45.875 165 12647.20 49.02 54474.53 88888.00 2016-06-13 09:49:46.000 165 12647.15 49.02 54474.53 88888.00 2016-06-13 09:49:46.125 165 12647.08 49.05 54474.53 88888.00 2016-06-13 09:49:46.250 165 12647.10 49.05 54474.53 88888.00 2016-06-13 09:49:46.375 165 12647.17 49.05 54474.53 88888.00 2016-06-13 09:49:46.500 165 12647.15 49.05 54474.53 88888.00 2016-06-13 09:49:46.625 165 12647.12 49.02 54474.53 88888.00 2016-06-13 09:49:46.750 165 12647.15 49.05 54474.50 88888.00 2016-06-13 09:49:46.875 165 12647.15 49.08 54474.50 88888.00 2016-06-13 09:49:47.000 165 12647.20 49.08 54474.47 88888.00 2016-06-13 09:49:47.125 165 12647.17 49.10 54474.50 88888.00 2016-06-13 09:49:47.250 165 12647.10 49.10 54474.53 88888.00 2016-06-13 09:49:47.375 165 12647.10 49.08 54474.50 88888.00 2016-06-13 09:49:47.500 165 12647.17 49.05 54474.50 88888.00 2016-06-13 09:49:47.625 165 12647.23 49.08 54474.53 88888.00 2016-06-13 09:49:47.750 165 12647.20 49.08 54474.53 88888.00 2016-06-13 09:49:47.875 165 12647.17 49.08 54474.55 88888.00 2016-06-13 09:49:48.000 165 12647.20 49.08 54474.53 88888.00 2016-06-13 09:49:48.125 165 12647.17 49.05 54474.50 88888.00 2016-06-13 09:49:48.250 165 12647.20 49.05 54474.53 88888.00 2016-06-13 09:49:48.375 165 12647.23 49.05 54474.50 88888.00 2016-06-13 09:49:48.500 165 12647.15 49.08 54474.47 88888.00 2016-06-13 09:49:48.625 165 12647.17 49.10 54474.50 88888.00 2016-06-13 09:49:48.750 165 12647.20 49.05 54474.47 88888.00 2016-06-13 09:49:48.875 165 12647.23 49.05 54474.47 88888.00 2016-06-13 09:49:49.000 165 12647.27 49.08 54474.45 88888.00 2016-06-13 09:49:49.125 165 12647.30 49.10 54474.45 88888.00 2016-06-13 09:49:49.250 165 12647.25 49.10 54474.45 88888.00 2016-06-13 09:49:49.375 165 12647.23 49.10 54474.47 88888.00 2016-06-13 09:49:49.500 165 12647.23 49.12 54474.45 88888.00 2016-06-13 09:49:49.625 165 12647.25 49.10 54474.45 88888.00 2016-06-13 09:49:49.750 165 12647.27 49.12 54474.45 88888.00 2016-06-13 09:49:49.875 165 12647.30 49.10 54474.47 88888.00 2016-06-13 09:49:50.000 165 12647.27 49.08 54474.45 88888.00 2016-06-13 09:49:50.125 165 12647.25 49.08 54474.45 88888.00 2016-06-13 09:49:50.250 165 12647.27 49.08 54474.45 88888.00 2016-06-13 09:49:50.375 165 12647.27 49.05 54474.45 88888.00 2016-06-13 09:49:50.500 165 12647.27 49.08 54474.45 88888.00 2016-06-13 09:49:50.625 165 12647.20 49.15 54474.45 88888.00 2016-06-13 09:49:50.750 165 12647.23 49.15 54474.47 88888.00 2016-06-13 09:49:50.875 165 12647.27 49.12 54474.47 88888.00 2016-06-13 09:49:51.000 165 12647.30 49.10 54474.47 88888.00 2016-06-13 09:49:51.125 165 12647.33 49.12 54474.47 88888.00 2016-06-13 09:49:51.250 165 12647.33 49.15 54474.47 88888.00 2016-06-13 09:49:51.375 165 12647.30 49.15 54474.47 88888.00 2016-06-13 09:49:51.500 165 12647.25 49.10 54474.45 88888.00 2016-06-13 09:49:51.625 165 12647.23 49.08 54474.45 88888.00 2016-06-13 09:49:51.750 165 12647.33 49.05 54474.45 88888.00 2016-06-13 09:49:51.875 165 12647.33 49.08 54474.45 88888.00 2016-06-13 09:49:52.000 165 12647.30 49.10 54474.45 88888.00 2016-06-13 09:49:52.125 165 12647.27 49.12 54474.45 88888.00 2016-06-13 09:49:52.250 165 12647.27 49.12 54474.45 88888.00 2016-06-13 09:49:52.375 165 12647.33 49.10 54474.47 88888.00 2016-06-13 09:49:52.500 165 12647.30 49.12 54474.43 88888.00 2016-06-13 09:49:52.625 165 12647.33 49.10 54474.43 88888.00 2016-06-13 09:49:52.750 165 12647.25 49.08 54474.43 88888.00 2016-06-13 09:49:52.875 165 12647.20 49.10 54474.40 88888.00 2016-06-13 09:49:53.000 165 12647.20 49.15 54474.40 88888.00 2016-06-13 09:49:53.125 165 12647.25 49.10 54474.40 88888.00 2016-06-13 09:49:53.250 165 12647.23 49.10 54474.43 88888.00 2016-06-13 09:49:53.375 165 12647.25 49.10 54474.40 88888.00 2016-06-13 09:49:53.500 165 12647.25 49.12 54474.43 88888.00 2016-06-13 09:49:53.625 165 12647.27 49.12 54474.43 88888.00 2016-06-13 09:49:53.750 165 12647.23 49.15 54474.43 88888.00 2016-06-13 09:49:53.875 165 12647.20 49.17 54474.43 88888.00 2016-06-13 09:49:54.000 165 12647.17 49.15 54474.40 88888.00 2016-06-13 09:49:54.125 165 12647.17 49.12 54474.40 88888.00 2016-06-13 09:49:54.250 165 12647.12 49.15 54474.43 88888.00 2016-06-13 09:49:54.375 165 12647.10 49.15 54474.40 88888.00 2016-06-13 09:49:54.500 165 12647.10 49.12 54474.43 88888.00 2016-06-13 09:49:54.625 165 12647.10 49.12 54474.43 88888.00 2016-06-13 09:49:54.750 165 12647.08 49.12 54474.40 88888.00 2016-06-13 09:49:54.875 165 12647.05 49.10 54474.43 88888.00 2016-06-13 09:49:55.000 165 12647.05 49.12 54474.43 88888.00 2016-06-13 09:49:55.125 165 12647.12 49.17 54474.40 88888.00 2016-06-13 09:49:55.250 165 12647.10 49.17 54474.40 88888.00 2016-06-13 09:49:55.375 165 12647.10 49.17 54474.43 88888.00 2016-06-13 09:49:55.500 165 12647.10 49.15 54474.40 88888.00 2016-06-13 09:49:55.625 165 12647.08 49.15 54474.40 88888.00 2016-06-13 09:49:55.750 165 12647.08 49.17 54474.38 88888.00 2016-06-13 09:49:55.875 165 12647.08 49.17 54474.38 88888.00 2016-06-13 09:49:56.000 165 12647.10 49.15 54474.38 88888.00 2016-06-13 09:49:56.125 165 12647.15 49.20 54474.38 88888.00 2016-06-13 09:49:56.250 165 12647.10 49.20 54474.40 88888.00 2016-06-13 09:49:56.375 165 12647.08 49.20 54474.40 88888.00 2016-06-13 09:49:56.500 165 12647.08 49.17 54474.40 88888.00 2016-06-13 09:49:56.625 165 12647.05 49.17 54474.40 88888.00 2016-06-13 09:49:56.750 165 12647.05 49.20 54474.40 88888.00 2016-06-13 09:49:56.875 165 12647.10 49.20 54474.38 88888.00 2016-06-13 09:49:57.000 165 12647.15 49.23 54474.38 88888.00 2016-06-13 09:49:57.125 165 12647.15 49.23 54474.40 88888.00 2016-06-13 09:49:57.250 165 12647.10 49.20 54474.40 88888.00 2016-06-13 09:49:57.375 165 12647.12 49.20 54474.40 88888.00 2016-06-13 09:49:57.500 165 12647.10 49.20 54474.40 88888.00 2016-06-13 09:49:57.625 165 12647.05 49.17 54474.38 88888.00 2016-06-13 09:49:57.750 165 12647.00 49.23 54474.38 88888.00 2016-06-13 09:49:57.875 165 12647.00 49.23 54474.35 88888.00 2016-06-13 09:49:58.000 165 12647.00 49.25 54474.35 88888.00 2016-06-13 09:49:58.125 165 12647.05 49.25 54474.35 88888.00 2016-06-13 09:49:58.250 165 12647.02 49.25 54474.38 88888.00 2016-06-13 09:49:58.375 165 12647.08 49.27 54474.38 88888.00 2016-06-13 09:49:58.500 165 12647.08 49.27 54474.35 88888.00 2016-06-13 09:49:58.625 165 12647.08 49.27 54474.35 88888.00 2016-06-13 09:49:58.750 165 12647.08 49.30 54474.35 88888.00 2016-06-13 09:49:58.875 165 12647.08 49.27 54474.35 88888.00 2016-06-13 09:49:59.000 165 12647.02 49.25 54474.32 88888.00 2016-06-13 09:49:59.125 165 12647.05 49.27 54474.32 88888.00 2016-06-13 09:49:59.250 165 12647.02 49.30 54474.32 88888.00 2016-06-13 09:49:59.375 165 12647.00 49.33 54474.35 88888.00 2016-06-13 09:49:59.500 165 12646.92 49.27 54474.35 88888.00 2016-06-13 09:49:59.625 165 12646.92 49.25 54474.32 88888.00 2016-06-13 09:49:59.750 165 12646.98 49.30 54474.32 88888.00 2016-06-13 09:49:59.875 165 12646.98 49.33 54474.35 88888.00 2016-06-13 09:50:00.000 165 12646.98 49.33 54474.32 88888.00 2016-06-13 09:50:00.125 165 12646.98 49.33 54474.32 88888.00 2016-06-13 09:50:00.250 165 12646.98 49.35 54474.32 88888.00 2016-06-13 09:50:00.375 165 12647.02 49.35 54474.30 88888.00 2016-06-13 09:50:00.500 165 12647.02 49.33 54474.30 88888.00 2016-06-13 09:50:00.625 165 12646.95 49.35 54474.32 88888.00 2016-06-13 09:50:00.750 165 12646.95 49.33 54474.30 88888.00 2016-06-13 09:50:00.875 165 12646.95 49.38 54474.30 88888.00 2016-06-13 09:50:01.000 165 12646.98 49.35 54474.28 88888.00 2016-06-13 09:50:01.125 165 12647.00 49.38 54474.32 88888.00 2016-06-13 09:50:01.250 165 12646.98 49.38 54474.30 88888.00 2016-06-13 09:50:01.375 165 12646.95 49.35 54474.30 88888.00 2016-06-13 09:50:01.500 165 12646.90 49.35 54474.28 88888.00 2016-06-13 09:50:01.625 165 12646.90 49.35 54474.28 88888.00 2016-06-13 09:50:01.750 165 12646.92 49.38 54474.28 88888.00 2016-06-13 09:50:01.875 165 12646.90 49.38 54474.28 88888.00 2016-06-13 09:50:02.000 165 12646.95 49.40 54474.30 88888.00 2016-06-13 09:50:02.125 165 12647.00 49.42 54474.28 88888.00 2016-06-13 09:50:02.250 165 12647.00 49.42 54474.30 88888.00 2016-06-13 09:50:02.375 165 12647.00 49.42 54474.28 88888.00 2016-06-13 09:50:02.500 165 12647.00 49.42 54474.28 88888.00 2016-06-13 09:50:02.625 165 12647.08 49.42 54474.28 88888.00 2016-06-13 09:50:02.750 165 12647.08 49.42 54474.25 88888.00 2016-06-13 09:50:02.875 165 12647.08 49.45 54474.25 88888.00 2016-06-13 09:50:03.000 165 12647.05 49.45 54474.25 88888.00 2016-06-13 09:50:03.125 165 12647.00 49.45 54474.25 88888.00 2016-06-13 09:50:03.250 165 12647.00 49.50 54474.25 88888.00 2016-06-13 09:50:03.375 165 12647.02 49.50 54474.22 88888.00 2016-06-13 09:50:03.500 165 12646.95 49.52 54474.25 88888.00 2016-06-13 09:50:03.625 165 12646.92 49.52 54474.28 88888.00 2016-06-13 09:50:03.750 165 12646.98 49.52 54474.25 88888.00 2016-06-13 09:50:03.875 165 12647.00 49.52 54474.22 88888.00 2016-06-13 09:50:04.000 165 12647.00 49.55 54474.20 88888.00 2016-06-13 09:50:04.125 165 12646.98 49.55 54474.22 88888.00 2016-06-13 09:50:04.250 165 12646.95 49.58 54474.22 88888.00 2016-06-13 09:50:04.375 165 12646.98 49.60 54474.20 88888.00 2016-06-13 09:50:04.500 165 12646.98 49.62 54474.20 88888.00 2016-06-13 09:50:04.625 165 12646.95 49.60 54474.22 88888.00 2016-06-13 09:50:04.750 165 12646.98 49.58 54474.20 88888.00 2016-06-13 09:50:04.875 165 12646.92 49.58 54474.22 88888.00 2016-06-13 09:50:05.000 165 12646.98 49.60 54474.22 88888.00 2016-06-13 09:50:05.125 165 12647.00 49.60 54474.22 88888.00 2016-06-13 09:50:05.250 165 12646.98 49.60 54474.22 88888.00 2016-06-13 09:50:05.375 165 12647.00 49.58 54474.20 88888.00 2016-06-13 09:50:05.500 165 12647.05 49.60 54474.20 88888.00 2016-06-13 09:50:05.625 165 12647.05 49.60 54474.18 88888.00 2016-06-13 09:50:05.750 165 12647.02 49.60 54474.18 88888.00 2016-06-13 09:50:05.875 165 12647.02 49.62 54474.18 88888.00 2016-06-13 09:50:06.000 165 12646.98 49.62 54474.18 88888.00 2016-06-13 09:50:06.125 165 12647.00 49.65 54474.20 88888.00 2016-06-13 09:50:06.250 165 12647.05 49.65 54474.20 88888.00 2016-06-13 09:50:06.375 165 12647.10 49.67 54474.18 88888.00 2016-06-13 09:50:06.500 165 12647.10 49.67 54474.15 88888.00 2016-06-13 09:50:06.625 165 12647.08 49.67 54474.15 88888.00 2016-06-13 09:50:06.750 165 12647.05 49.67 54474.15 88888.00 2016-06-13 09:50:06.875 165 12647.05 49.67 54474.18 88888.00 2016-06-13 09:50:07.000 165 12647.10 49.67 54474.18 88888.00 2016-06-13 09:50:07.125 165 12647.08 49.70 54474.15 88888.00 2016-06-13 09:50:07.250 165 12646.98 49.70 54474.12 88888.00 2016-06-13 09:50:07.375 165 12646.98 49.73 54474.15 88888.00 2016-06-13 09:50:07.500 165 12646.98 49.75 54474.15 88888.00 2016-06-13 09:50:07.625 165 12646.98 49.75 54474.15 88888.00 2016-06-13 09:50:07.750 165 12647.02 49.77 54474.15 88888.00 2016-06-13 09:50:07.875 165 12647.08 49.77 54474.15 88888.00 2016-06-13 09:50:08.000 165 12647.02 49.75 54474.12 88888.00 2016-06-13 09:50:08.125 165 12647.00 49.73 54474.15 88888.00 2016-06-13 09:50:08.250 165 12647.02 49.75 54474.15 88888.00 2016-06-13 09:50:08.375 165 12647.10 49.80 54474.10 88888.00 2016-06-13 09:50:08.500 165 12647.05 49.83 54474.12 88888.00 2016-06-13 09:50:08.625 165 12647.08 49.80 54474.10 88888.00 2016-06-13 09:50:08.750 165 12647.05 49.80 54474.07 88888.00 2016-06-13 09:50:08.875 165 12647.10 49.85 54474.10 88888.00 2016-06-13 09:50:09.000 165 12647.17 49.85 54474.10 88888.00 2016-06-13 09:50:09.125 165 12647.15 49.85 54474.07 88888.00 2016-06-13 09:50:09.250 165 12647.15 49.88 54474.07 88888.00 2016-06-13 09:50:09.375 165 12647.17 49.88 54474.07 88888.00 2016-06-13 09:50:09.500 165 12647.17 49.92 54474.07 88888.00 2016-06-13 09:50:09.625 165 12647.17 49.92 54474.07 88888.00 2016-06-13 09:50:09.750 165 12647.25 49.90 54474.07 88888.00 2016-06-13 09:50:09.875 165 12647.27 49.92 54474.05 88888.00 2016-06-13 09:50:10.000 165 12647.25 49.92 54474.03 88888.00 2016-06-13 09:50:10.125 165 12647.23 49.92 54474.05 88888.00 2016-06-13 09:50:10.250 165 12647.25 49.92 54474.07 88888.00 2016-06-13 09:50:10.375 165 12647.27 49.95 54474.07 88888.00 2016-06-13 09:50:10.500 165 12647.33 49.95 54474.10 88888.00 2016-06-13 09:50:10.625 165 12647.30 49.95 54474.07 88888.00 2016-06-13 09:50:10.750 165 12647.30 49.98 54474.07 88888.00 2016-06-13 09:50:10.875 165 12647.33 49.98 54474.00 88888.00 2016-06-13 09:50:11.000 165 12647.30 50.00 54474.00 88888.00 2016-06-13 09:50:11.125 165 12647.30 50.00 54474.00 88888.00 2016-06-13 09:50:11.250 165 12647.30 50.00 54474.00 88888.00 2016-06-13 09:50:11.375 165 12647.30 50.00 54474.03 88888.00 2016-06-13 09:50:11.500 165 12647.27 50.02 54474.03 88888.00 2016-06-13 09:50:11.625 165 12647.23 50.05 54474.00 88888.00 2016-06-13 09:50:11.750 165 12647.25 50.08 54474.03 88888.00 2016-06-13 09:50:11.875 165 12647.30 50.05 54474.03 88888.00 2016-06-13 09:50:12.000 165 12647.33 50.02 54474.00 88888.00 2016-06-13 09:50:12.125 165 12647.30 50.05 54474.00 88888.00 2016-06-13 09:50:12.250 165 12647.30 50.08 54474.00 88888.00 2016-06-13 09:50:12.375 165 12647.33 50.08 54473.97 88888.00 2016-06-13 09:50:12.500 165 12647.30 50.10 54474.00 88888.00 2016-06-13 09:50:12.625 165 12647.38 50.10 54473.97 88888.00 2016-06-13 09:50:12.750 165 12647.42 50.10 54473.95 88888.00 2016-06-13 09:50:12.875 165 12647.40 50.12 54473.97 88888.00 2016-06-13 09:50:13.000 165 12647.35 50.10 54473.95 88888.00 2016-06-13 09:50:13.125 165 12647.35 50.12 54473.95 88888.00 2016-06-13 09:50:13.250 165 12647.45 50.12 54473.97 88888.00 2016-06-13 09:50:13.375 165 12647.45 50.17 54473.97 88888.00 2016-06-13 09:50:13.500 165 12647.45 50.15 54473.95 88888.00 2016-06-13 09:50:13.625 165 12647.45 50.15 54473.95 88888.00 2016-06-13 09:50:13.750 165 12647.48 50.17 54473.95 88888.00 2016-06-13 09:50:13.875 165 12647.48 50.17 54473.97 88888.00 2016-06-13 09:50:14.000 165 12647.42 50.15 54473.95 88888.00 2016-06-13 09:50:14.125 165 12647.45 50.17 54473.95 88888.00 2016-06-13 09:50:14.250 165 12647.50 50.17 54473.95 88888.00 2016-06-13 09:50:14.375 165 12647.58 50.20 54473.95 88888.00 2016-06-13 09:50:14.500 165 12647.52 50.23 54473.93 88888.00 2016-06-13 09:50:14.625 165 12647.50 50.25 54473.93 88888.00 2016-06-13 09:50:14.750 165 12647.55 50.23 54473.95 88888.00 2016-06-13 09:50:14.875 165 12647.60 50.23 54473.93 88888.00 2016-06-13 09:50:15.000 165 12647.58 50.23 54473.90 88888.00 2016-06-13 09:50:15.125 165 12647.50 50.20 54473.93 88888.00 2016-06-13 09:50:15.250 165 12647.58 50.17 54473.90 88888.00 2016-06-13 09:50:15.375 165 12647.60 50.20 54473.88 88888.00 2016-06-13 09:50:15.500 165 12647.60 50.23 54473.90 88888.00 2016-06-13 09:50:15.625 165 12647.58 50.25 54473.90 88888.00 2016-06-13 09:50:15.750 165 12647.60 50.25 54473.88 88888.00 2016-06-13 09:50:15.875 165 12647.62 50.25 54473.85 88888.00 2016-06-13 09:50:16.000 165 12647.62 50.25 54473.85 88888.00 2016-06-13 09:50:16.125 165 12647.67 50.27 54473.88 88888.00 2016-06-13 09:50:16.250 165 12647.67 50.27 54473.88 88888.00 2016-06-13 09:50:16.375 165 12647.70 50.30 54473.88 88888.00 2016-06-13 09:50:16.500 165 12647.70 50.30 54473.88 88888.00 2016-06-13 09:50:16.625 165 12647.73 50.25 54473.88 88888.00 2016-06-13 09:50:16.750 165 12647.73 50.25 54473.90 88888.00 2016-06-13 09:50:16.875 165 12647.75 50.27 54473.88 88888.00 2016-06-13 09:50:17.000 165 12647.75 50.27 54473.88 88888.00 2016-06-13 09:50:17.125 165 12647.75 50.30 54473.88 88888.00 2016-06-13 09:50:17.250 165 12647.70 50.30 54473.85 88888.00 2016-06-13 09:50:17.375 165 12647.73 50.30 54473.82 88888.00 2016-06-13 09:50:17.500 165 12647.70 50.30 54473.85 88888.00 2016-06-13 09:50:17.625 165 12647.62 50.33 54473.85 88888.00 2016-06-13 09:50:17.750 165 12647.62 50.33 54473.85 88888.00 2016-06-13 09:50:17.875 165 12647.65 50.35 54473.80 88888.00 2016-06-13 09:50:18.000 165 12647.60 50.30 54473.80 88888.00 2016-06-13 09:50:18.125 165 12647.62 50.30 54473.80 88888.00 2016-06-13 09:50:18.250 165 12647.67 50.33 54473.82 88888.00 2016-06-13 09:50:18.375 165 12647.73 50.33 54473.80 88888.00 2016-06-13 09:50:18.500 165 12647.73 50.33 54473.80 88888.00 2016-06-13 09:50:18.625 165 12647.70 50.30 54473.80 88888.00 2016-06-13 09:50:18.750 165 12647.65 50.33 54473.80 88888.00 2016-06-13 09:50:18.875 165 12647.67 50.33 54473.82 88888.00 2016-06-13 09:50:19.000 165 12647.73 50.30 54473.82 88888.00 2016-06-13 09:50:19.125 165 12647.67 50.30 54473.82 88888.00 2016-06-13 09:50:19.250 165 12647.67 50.27 54473.80 88888.00 2016-06-13 09:50:19.375 165 12647.80 50.30 54473.78 88888.00 2016-06-13 09:50:19.500 165 12647.77 50.30 54473.75 88888.00 2016-06-13 09:50:19.625 165 12647.73 50.30 54473.75 88888.00 2016-06-13 09:50:19.750 165 12647.73 50.30 54473.75 88888.00 2016-06-13 09:50:19.875 165 12647.77 50.33 54473.78 88888.00 2016-06-13 09:50:20.000 165 12647.80 50.27 54473.78 88888.00 2016-06-13 09:50:20.125 165 12647.83 50.27 54473.78 88888.00 2016-06-13 09:50:20.250 165 12647.77 50.27 54473.80 88888.00 2016-06-13 09:50:20.375 165 12647.83 50.27 54473.78 88888.00 2016-06-13 09:50:20.500 165 12647.88 50.30 54473.75 88888.00 2016-06-13 09:50:20.625 165 12647.90 50.25 54473.75 88888.00 2016-06-13 09:50:20.750 165 12647.92 50.27 54473.75 88888.00 2016-06-13 09:50:20.875 165 12647.85 50.25 54473.72 88888.00 2016-06-13 09:50:21.000 165 12647.88 50.27 54473.75 88888.00 2016-06-13 09:50:21.125 165 12647.85 50.30 54473.72 88888.00 2016-06-13 09:50:21.250 165 12647.88 50.30 54473.72 88888.00 2016-06-13 09:50:21.375 165 12647.88 50.33 54473.72 88888.00 2016-06-13 09:50:21.500 165 12647.85 50.35 54473.72 88888.00 2016-06-13 09:50:21.625 165 12647.88 50.33 54473.72 88888.00 2016-06-13 09:50:21.750 165 12647.88 50.33 54473.70 88888.00 2016-06-13 09:50:21.875 165 12647.88 50.33 54473.72 88888.00 2016-06-13 09:50:22.000 165 12647.92 50.35 54473.72 88888.00 2016-06-13 09:50:22.125 165 12647.88 50.33 54473.75 88888.00 2016-06-13 09:50:22.250 165 12647.75 50.33 54473.72 88888.00 2016-06-13 09:50:22.375 165 12647.75 50.33 54473.75 88888.00 2016-06-13 09:50:22.500 165 12647.85 50.33 54473.75 88888.00 2016-06-13 09:50:22.625 165 12647.85 50.33 54473.75 88888.00 2016-06-13 09:50:22.750 165 12647.75 50.27 54473.72 88888.00 2016-06-13 09:50:22.875 165 12647.75 50.30 54473.70 88888.00 2016-06-13 09:50:23.000 165 12647.77 50.30 54473.72 88888.00 2016-06-13 09:50:23.125 165 12647.83 50.30 54473.72 88888.00 2016-06-13 09:50:23.250 165 12647.83 50.30 54473.72 88888.00 2016-06-13 09:50:23.375 165 12647.77 50.33 54473.70 88888.00 2016-06-13 09:50:23.500 165 12647.77 50.30 54473.72 88888.00 2016-06-13 09:50:23.625 165 12647.73 50.27 54473.72 88888.00 2016-06-13 09:50:23.750 165 12647.73 50.27 54473.70 88888.00 2016-06-13 09:50:23.875 165 12647.70 50.30 54473.70 88888.00 2016-06-13 09:50:24.000 165 12647.80 50.30 54473.70 88888.00 2016-06-13 09:50:24.125 165 12647.77 50.30 54473.70 88888.00 2016-06-13 09:50:24.250 165 12647.73 50.25 54473.68 88888.00 2016-06-13 09:50:24.375 165 12647.75 50.25 54473.65 88888.00 2016-06-13 09:50:24.500 165 12647.75 50.25 54473.70 88888.00 2016-06-13 09:50:24.625 165 12647.75 50.25 54473.68 88888.00 2016-06-13 09:50:24.750 165 12647.77 50.25 54473.70 88888.00 2016-06-13 09:50:24.875 165 12647.75 50.27 54473.68 88888.00 2016-06-13 09:50:25.000 165 12647.75 50.25 54473.68 88888.00 2016-06-13 09:50:25.125 165 12647.77 50.23 54473.70 88888.00 2016-06-13 09:50:25.250 165 12647.77 50.20 54473.68 88888.00 2016-06-13 09:50:25.375 165 12647.75 50.20 54473.68 88888.00 2016-06-13 09:50:25.500 165 12647.73 50.23 54473.65 88888.00 2016-06-13 09:50:25.625 165 12647.75 50.25 54473.65 88888.00 2016-06-13 09:50:25.750 165 12647.73 50.25 54473.65 88888.00 2016-06-13 09:50:25.875 165 12647.70 50.23 54473.65 88888.00 2016-06-13 09:50:26.000 165 12647.75 50.25 54473.65 88888.00 2016-06-13 09:50:26.125 165 12647.80 50.25 54473.65 88888.00 2016-06-13 09:50:26.250 165 12647.75 50.20 54473.65 88888.00 2016-06-13 09:50:26.375 165 12647.73 50.23 54473.65 88888.00 2016-06-13 09:50:26.500 165 12647.73 50.23 54473.65 88888.00 2016-06-13 09:50:26.625 165 12647.75 50.20 54473.65 88888.00 2016-06-13 09:50:26.750 165 12647.75 50.23 54473.65 88888.00 2016-06-13 09:50:26.875 165 12647.73 50.23 54473.65 88888.00 2016-06-13 09:50:27.000 165 12647.73 50.23 54473.62 88888.00 2016-06-13 09:50:27.125 165 12647.73 50.17 54473.62 88888.00 2016-06-13 09:50:27.250 165 12647.75 50.17 54473.62 88888.00 2016-06-13 09:50:27.375 165 12647.75 50.20 54473.62 88888.00 2016-06-13 09:50:27.500 165 12647.70 50.23 54473.60 88888.00 2016-06-13 09:50:27.625 165 12647.65 50.23 54473.60 88888.00 2016-06-13 09:50:27.750 165 12647.60 50.25 54473.62 88888.00 2016-06-13 09:50:27.875 165 12647.58 50.23 54473.62 88888.00 2016-06-13 09:50:28.000 165 12647.65 50.20 54473.60 88888.00 2016-06-13 09:50:28.125 165 12647.70 50.20 54473.60 88888.00 2016-06-13 09:50:28.250 165 12647.67 50.20 54473.60 88888.00 2016-06-13 09:50:28.375 165 12647.73 50.23 54473.60 88888.00 2016-06-13 09:50:28.500 165 12647.70 50.23 54473.60 88888.00 2016-06-13 09:50:28.625 165 12647.62 50.23 54473.60 88888.00 2016-06-13 09:50:28.750 165 12647.62 50.27 54473.62 88888.00 2016-06-13 09:50:28.875 165 12647.60 50.25 54473.60 88888.00 2016-06-13 09:50:29.000 165 12647.55 50.27 54473.57 88888.00 2016-06-13 09:50:29.125 165 12647.62 50.25 54473.57 88888.00 2016-06-13 09:50:29.250 165 12647.60 50.23 54473.60 88888.00 2016-06-13 09:50:29.375 165 12647.55 50.27 54473.60 88888.00 2016-06-13 09:50:29.500 165 12647.55 50.30 54473.60 88888.00 2016-06-13 09:50:29.625 165 12647.55 50.27 54473.57 88888.00 2016-06-13 09:50:29.750 165 12647.62 50.27 54473.53 88888.00 2016-06-13 09:50:29.875 165 12647.70 50.27 54473.53 88888.00 2016-06-13 09:50:30.000 165 12647.70 50.27 54473.53 88888.00 2016-06-13 09:50:30.125 165 12647.60 50.30 54473.55 88888.00 2016-06-13 09:50:30.250 165 12647.52 50.25 54473.57 88888.00 2016-06-13 09:50:30.375 165 12647.55 50.27 54473.57 88888.00 2016-06-13 09:50:30.500 165 12647.58 50.27 54473.55 88888.00 2016-06-13 09:50:30.625 165 12647.62 50.27 54473.55 88888.00 2016-06-13 09:50:30.750 165 12647.65 50.27 54473.55 88888.00 2016-06-13 09:50:30.875 165 12647.65 50.30 54473.53 88888.00 2016-06-13 09:50:31.000 165 12647.70 50.33 54473.53 88888.00 2016-06-13 09:50:31.125 165 12647.73 50.35 54473.55 88888.00 2016-06-13 09:50:31.250 165 12647.65 50.35 54473.55 88888.00 2016-06-13 09:50:31.375 165 12647.62 50.33 54473.53 88888.00 2016-06-13 09:50:31.500 165 12647.60 50.33 54473.53 88888.00 2016-06-13 09:50:31.625 165 12647.60 50.33 54473.53 88888.00 2016-06-13 09:50:31.750 165 12647.65 50.33 54473.53 88888.00 2016-06-13 09:50:31.875 165 12647.62 50.38 54473.53 88888.00 2016-06-13 09:50:32.000 165 12647.65 50.38 54473.50 88888.00 2016-06-13 09:50:32.125 165 12647.62 50.38 54473.50 88888.00 2016-06-13 09:50:32.250 165 12647.62 50.40 54473.53 88888.00 2016-06-13 09:50:32.375 165 12647.62 50.40 54473.53 88888.00 2016-06-13 09:50:32.500 165 12647.70 50.40 54473.50 88888.00 2016-06-13 09:50:32.625 165 12647.75 50.40 54473.50 88888.00 2016-06-13 09:50:32.750 165 12647.70 50.38 54473.53 88888.00 2016-06-13 09:50:32.875 165 12647.65 50.42 54473.50 88888.00 2016-06-13 09:50:33.000 165 12647.62 50.42 54473.50 88888.00 2016-06-13 09:50:33.125 165 12647.65 50.45 54473.50 88888.00 2016-06-13 09:50:33.250 165 12647.60 50.45 54473.53 88888.00 2016-06-13 09:50:33.375 165 12647.58 50.45 54473.50 88888.00 2016-06-13 09:50:33.500 165 12647.58 50.42 54473.47 88888.00 2016-06-13 09:50:33.625 165 12647.62 50.42 54473.47 88888.00 2016-06-13 09:50:33.750 165 12647.62 50.48 54473.47 88888.00 2016-06-13 09:50:33.875 165 12647.60 50.50 54473.47 88888.00 2016-06-13 09:50:34.000 165 12647.58 50.48 54473.43 88888.00 2016-06-13 09:50:34.125 165 12647.60 50.48 54473.45 88888.00 2016-06-13 09:50:34.250 165 12647.60 50.42 54473.47 88888.00 2016-06-13 09:50:34.375 165 12647.60 50.45 54473.45 88888.00 2016-06-13 09:50:34.500 165 12647.62 50.45 54473.45 88888.00 2016-06-13 09:50:34.625 165 12647.62 50.48 54473.45 88888.00 2016-06-13 09:50:34.750 165 12647.58 50.45 54473.45 88888.00 2016-06-13 09:50:34.875 165 12647.58 50.48 54473.43 88888.00 2016-06-13 09:50:35.000 165 12647.58 50.50 54473.40 88888.00 2016-06-13 09:50:35.125 165 12647.55 50.50 54473.43 88888.00 2016-06-13 09:50:35.250 165 12647.50 50.50 54473.40 88888.00 2016-06-13 09:50:35.375 165 12647.52 50.55 54473.45 88888.00 2016-06-13 09:50:35.500 165 12647.62 50.58 54473.43 88888.00 2016-06-13 09:50:35.625 165 12647.62 50.55 54473.43 88888.00 2016-06-13 09:50:35.750 165 12647.60 50.55 54473.43 88888.00 2016-06-13 09:50:35.875 165 12647.60 50.55 54473.43 88888.00 2016-06-13 09:50:36.000 165 12647.65 50.55 54473.40 88888.00 2016-06-13 09:50:36.125 165 12647.60 50.58 54473.38 88888.00 2016-06-13 09:50:36.250 165 12647.52 50.60 54473.40 88888.00 2016-06-13 09:50:36.375 165 12647.58 50.60 54473.40 88888.00 2016-06-13 09:50:36.500 165 12647.62 50.58 54473.40 88888.00 2016-06-13 09:50:36.625 165 12647.62 50.60 54473.38 88888.00 2016-06-13 09:50:36.750 165 12647.60 50.60 54473.38 88888.00 2016-06-13 09:50:36.875 165 12647.58 50.62 54473.40 88888.00 2016-06-13 09:50:37.000 165 12647.55 50.60 54473.38 88888.00 2016-06-13 09:50:37.125 165 12647.55 50.65 54473.40 88888.00 2016-06-13 09:50:37.250 165 12647.55 50.65 54473.38 88888.00 2016-06-13 09:50:37.375 165 12647.50 50.62 54473.38 88888.00 2016-06-13 09:50:37.500 165 12647.52 50.65 54473.35 88888.00 2016-06-13 09:50:37.625 165 12647.55 50.67 54473.38 88888.00 2016-06-13 09:50:37.750 165 12647.55 50.70 54473.38 88888.00 2016-06-13 09:50:37.875 165 12647.52 50.70 54473.38 88888.00 2016-06-13 09:50:38.000 165 12647.55 50.73 54473.35 88888.00 2016-06-13 09:50:38.125 165 12647.58 50.73 54473.35 88888.00 2016-06-13 09:50:38.250 165 12647.58 50.75 54473.38 88888.00 2016-06-13 09:50:38.375 165 12647.67 50.73 54473.38 88888.00 2016-06-13 09:50:38.500 165 12647.62 50.73 54473.38 88888.00 2016-06-13 09:50:38.625 165 12647.62 50.75 54473.38 88888.00 2016-06-13 09:50:38.750 165 12647.62 50.77 54473.35 88888.00 2016-06-13 09:50:38.875 165 12647.65 50.75 54473.35 88888.00 2016-06-13 09:50:39.000 165 12647.58 50.75 54473.35 88888.00 2016-06-13 09:50:39.125 165 12647.55 50.77 54473.35 88888.00 2016-06-13 09:50:39.250 165 12647.55 50.77 54473.35 88888.00 2016-06-13 09:50:39.375 165 12647.62 50.80 54473.32 88888.00 2016-06-13 09:50:39.500 165 12647.60 50.83 54473.30 88888.00 2016-06-13 09:50:39.625 165 12647.60 50.83 54473.30 88888.00 2016-06-13 09:50:39.750 165 12647.55 50.85 54473.32 88888.00 2016-06-13 09:50:39.875 165 12647.50 50.85 54473.35 88888.00 2016-06-13 09:50:40.000 165 12647.55 50.85 54473.32 88888.00 2016-06-13 09:50:40.125 165 12647.55 50.85 54473.32 88888.00 2016-06-13 09:50:40.250 165 12647.58 50.85 54473.30 88888.00 2016-06-13 09:50:40.375 165 12647.55 50.85 54473.25 88888.00 2016-06-13 09:50:40.500 165 12647.60 50.88 54473.25 88888.00 2016-06-13 09:50:40.625 165 12647.65 50.90 54473.30 88888.00 2016-06-13 09:50:40.750 165 12647.60 50.90 54473.30 88888.00 2016-06-13 09:50:40.875 165 12647.55 50.92 54473.28 88888.00 2016-06-13 09:50:41.000 165 12647.58 50.92 54473.28 88888.00 2016-06-13 09:50:41.125 165 12647.50 50.95 54473.30 88888.00 2016-06-13 09:50:41.250 165 12647.45 50.95 54473.28 88888.00 2016-06-13 09:50:41.375 165 12647.48 50.98 54473.28 88888.00 2016-06-13 09:50:41.500 165 12647.52 50.98 54473.25 88888.00 2016-06-13 09:50:41.625 165 12647.55 50.98 54473.28 88888.00 2016-06-13 09:50:41.750 165 12647.55 50.95 54473.28 88888.00 2016-06-13 09:50:41.875 165 12647.52 50.98 54473.25 88888.00 2016-06-13 09:50:42.000 165 12647.50 51.00 54473.22 88888.00 2016-06-13 09:50:42.125 165 12647.42 51.00 54473.28 88888.00 2016-06-13 09:50:42.250 165 12647.38 51.02 54473.28 88888.00 2016-06-13 09:50:42.375 165 12647.42 51.00 54473.25 88888.00 2016-06-13 09:50:42.500 165 12647.45 50.95 54473.22 88888.00 2016-06-13 09:50:42.625 165 12647.40 50.95 54473.22 88888.00 2016-06-13 09:50:42.750 165 12647.40 50.95 54473.25 88888.00 2016-06-13 09:50:42.875 165 12647.42 51.00 54473.25 88888.00 2016-06-13 09:50:43.000 165 12647.48 50.98 54473.20 88888.00 2016-06-13 09:50:43.125 165 12647.45 50.98 54473.22 88888.00 2016-06-13 09:50:43.250 165 12647.45 51.00 54473.22 88888.00 2016-06-13 09:50:43.375 165 12647.50 51.02 54473.22 88888.00 2016-06-13 09:50:43.500 165 12647.52 51.02 54473.22 88888.00 2016-06-13 09:50:43.625 165 12647.50 51.05 54473.20 88888.00 2016-06-13 09:50:43.750 165 12647.42 51.05 54473.20 88888.00 2016-06-13 09:50:43.875 165 12647.42 51.02 54473.28 88888.00 2016-06-13 09:50:44.000 165 12647.48 51.05 54473.22 88888.00 2016-06-13 09:50:44.125 165 12647.45 51.05 54473.22 88888.00 2016-06-13 09:50:44.250 165 12647.42 51.02 54473.20 88888.00 2016-06-13 09:50:44.375 165 12647.52 51.08 54473.20 88888.00 2016-06-13 09:50:44.500 165 12647.55 51.10 54473.20 88888.00 2016-06-13 09:50:44.625 165 12647.52 51.10 54473.20 88888.00 2016-06-13 09:50:44.750 165 12647.45 51.10 54473.18 88888.00 2016-06-13 09:50:44.875 165 12647.42 51.10 54473.18 88888.00 2016-06-13 09:50:45.000 165 12647.45 51.12 54473.15 88888.00 2016-06-13 09:50:45.125 165 12647.48 51.15 54473.15 88888.00 2016-06-13 09:50:45.250 165 12647.50 51.12 54473.15 88888.00 2016-06-13 09:50:45.375 165 12647.50 51.12 54473.15 88888.00 2016-06-13 09:50:45.500 165 12647.45 51.17 54473.15 88888.00 2016-06-13 09:50:45.625 165 12647.38 51.20 54473.18 88888.00 2016-06-13 09:50:45.750 165 12647.35 51.15 54473.15 88888.00 2016-06-13 09:50:45.875 165 12647.35 51.15 54473.15 88888.00 2016-06-13 09:50:46.000 165 12647.42 51.12 54473.12 88888.00 2016-06-13 09:50:46.125 165 12647.40 51.12 54473.15 88888.00 2016-06-13 09:50:46.250 165 12647.45 51.15 54473.18 88888.00 2016-06-13 09:50:46.375 165 12647.50 51.15 54473.15 88888.00 2016-06-13 09:50:46.500 165 12647.40 51.15 54473.10 88888.00 2016-06-13 09:50:46.625 165 12647.38 51.15 54473.10 88888.00 2016-06-13 09:50:46.750 165 12647.40 51.15 54473.12 88888.00 2016-06-13 09:50:46.875 165 12647.42 51.17 54473.12 88888.00 2016-06-13 09:50:47.000 165 12647.40 51.17 54473.12 88888.00 2016-06-13 09:50:47.125 165 12647.38 51.17 54473.12 88888.00 2016-06-13 09:50:47.250 165 12647.35 51.15 54473.10 88888.00 2016-06-13 09:50:47.375 165 12647.40 51.15 54473.10 88888.00 2016-06-13 09:50:47.500 165 12647.40 51.15 54473.10 88888.00 2016-06-13 09:50:47.625 165 12647.48 51.15 54473.10 88888.00 2016-06-13 09:50:47.750 165 12647.45 51.12 54473.10 88888.00 2016-06-13 09:50:47.875 165 12647.45 51.12 54473.10 88888.00 2016-06-13 09:50:48.000 165 12647.42 51.12 54473.10 88888.00 2016-06-13 09:50:48.125 165 12647.40 51.12 54473.12 88888.00 2016-06-13 09:50:48.250 165 12647.42 51.15 54473.12 88888.00 2016-06-13 09:50:48.375 165 12647.45 51.15 54473.10 88888.00 2016-06-13 09:50:48.500 165 12647.40 51.17 54473.10 88888.00 2016-06-13 09:50:48.625 165 12647.40 51.17 54473.07 88888.00 2016-06-13 09:50:48.750 165 12647.38 51.17 54473.12 88888.00 2016-06-13 09:50:48.875 165 12647.30 51.15 54473.12 88888.00 2016-06-13 09:50:49.000 165 12647.27 51.15 54473.10 88888.00 2016-06-13 09:50:49.125 165 12647.35 51.15 54473.12 88888.00 2016-06-13 09:50:49.250 165 12647.38 51.15 54473.10 88888.00 2016-06-13 09:50:49.375 165 12647.35 51.15 54473.12 88888.00 2016-06-13 09:50:49.500 165 12647.33 51.17 54473.10 88888.00 2016-06-13 09:50:49.625 165 12647.30 51.15 54473.07 88888.00 2016-06-13 09:50:49.750 165 12647.33 51.12 54473.05 88888.00 2016-06-13 09:50:49.875 165 12647.35 51.15 54473.07 88888.00 2016-06-13 09:50:50.000 165 12647.38 51.15 54473.10 88888.00 2016-06-13 09:50:50.125 165 12647.38 51.15 54473.10 88888.00 2016-06-13 09:50:50.250 165 12647.38 51.15 54473.10 88888.00 2016-06-13 09:50:50.375 165 12647.35 51.15 54473.05 88888.00 2016-06-13 09:50:50.500 165 12647.35 51.12 54473.03 88888.00 2016-06-13 09:50:50.625 165 12647.38 51.12 54473.07 88888.00 2016-06-13 09:50:50.750 165 12647.40 51.12 54473.07 88888.00 2016-06-13 09:50:50.875 165 12647.45 51.15 54473.10 88888.00 2016-06-13 09:50:51.000 165 12647.45 51.12 54473.05 88888.00 2016-06-13 09:50:51.125 165 12647.42 51.12 54473.05 88888.00 2016-06-13 09:50:51.250 165 12647.45 51.10 54473.05 88888.00 2016-06-13 09:50:51.375 165 12647.50 51.10 54473.07 88888.00 2016-06-13 09:50:51.500 165 12647.50 51.10 54473.05 88888.00 2016-06-13 09:50:51.625 165 12647.45 51.10 54473.03 88888.00 2016-06-13 09:50:51.750 165 12647.42 51.10 54473.03 88888.00 2016-06-13 09:50:51.875 165 12647.42 51.10 54473.03 88888.00 2016-06-13 09:50:52.000 165 12647.40 51.10 54473.00 88888.00 2016-06-13 09:50:52.125 165 12647.42 51.12 54473.00 88888.00 2016-06-13 09:50:52.250 165 12647.40 51.08 54473.03 88888.00 2016-06-13 09:50:52.375 165 12647.42 51.08 54473.00 88888.00 2016-06-13 09:50:52.500 165 12647.50 51.08 54473.00 88888.00 2016-06-13 09:50:52.625 165 12647.55 51.10 54473.00 88888.00 2016-06-13 09:50:52.750 165 12647.55 51.08 54473.03 88888.00 2016-06-13 09:50:52.875 165 12647.50 51.02 54473.05 88888.00 2016-06-13 09:50:53.000 165 12647.52 51.02 54473.03 88888.00 2016-06-13 09:50:53.125 165 12647.52 51.02 54473.07 88888.00 2016-06-13 09:50:53.250 165 12647.48 51.02 54473.10 88888.00 2016-06-13 09:50:53.375 165 12647.52 51.02 54473.07 88888.00 2016-06-13 09:50:53.500 165 12647.58 51.02 54473.03 88888.00 2016-06-13 09:50:53.625 165 12647.58 50.98 54473.00 88888.00 2016-06-13 09:50:53.750 165 12647.55 51.00 54473.00 88888.00 2016-06-13 09:50:53.875 165 12647.58 51.00 54473.00 88888.00 2016-06-13 09:50:54.000 165 12647.58 51.02 54473.00 88888.00 2016-06-13 09:50:54.125 165 12647.52 51.00 54473.00 88888.00 2016-06-13 09:50:54.250 165 12647.52 50.98 54473.00 88888.00 2016-06-13 09:50:54.375 165 12647.55 50.98 54472.97 88888.00 2016-06-13 09:50:54.500 165 12647.60 50.98 54472.97 88888.00 2016-06-13 09:50:54.625 165 12647.62 50.95 54472.97 88888.00 2016-06-13 09:50:54.750 165 12647.55 50.98 54472.95 88888.00 2016-06-13 09:50:54.875 165 12647.50 50.95 54472.95 88888.00 2016-06-13 09:50:55.000 165 12647.55 50.92 54472.93 88888.00 2016-06-13 09:50:55.125 165 12647.52 50.88 54472.93 88888.00 2016-06-13 09:50:55.250 165 12647.52 50.92 54472.95 88888.00 2016-06-13 09:50:55.375 165 12647.55 50.92 54472.97 88888.00 2016-06-13 09:50:55.500 165 12647.52 50.92 54472.95 88888.00 2016-06-13 09:50:55.625 165 12647.52 50.90 54472.95 88888.00 2016-06-13 09:50:55.750 165 12647.52 50.88 54472.95 88888.00 2016-06-13 09:50:55.875 165 12647.48 50.90 54472.93 88888.00 2016-06-13 09:50:56.000 165 12647.45 50.90 54472.95 88888.00 2016-06-13 09:50:56.125 165 12647.45 50.92 54472.95 88888.00 2016-06-13 09:50:56.250 165 12647.48 50.90 54472.93 88888.00 2016-06-13 09:50:56.375 165 12647.55 50.90 54472.90 88888.00 2016-06-13 09:50:56.500 165 12647.60 50.90 54472.90 88888.00 2016-06-13 09:50:56.625 165 12647.62 50.92 54472.93 88888.00 2016-06-13 09:50:56.750 165 12647.60 50.88 54472.93 88888.00 2016-06-13 09:50:56.875 165 12647.62 50.88 54472.88 88888.00 2016-06-13 09:50:57.000 165 12647.62 50.85 54472.90 88888.00 2016-06-13 09:50:57.125 165 12647.58 50.83 54472.93 88888.00 2016-06-13 09:50:57.250 165 12647.55 50.83 54472.93 88888.00 2016-06-13 09:50:57.375 165 12647.62 50.83 54472.93 88888.00 2016-06-13 09:50:57.500 165 12647.62 50.80 54472.90 88888.00 2016-06-13 09:50:57.625 165 12647.65 50.77 54472.88 88888.00 2016-06-13 09:50:57.750 165 12647.65 50.77 54472.90 88888.00 2016-06-13 09:50:57.875 165 12647.73 50.80 54472.93 88888.00 2016-06-13 09:50:58.000 165 12647.75 50.77 54472.90 88888.00 2016-06-13 09:50:58.125 165 12647.67 50.75 54472.88 88888.00 2016-06-13 09:50:58.250 165 12647.62 50.73 54472.85 88888.00 2016-06-13 09:50:58.375 165 12647.65 50.73 54472.85 88888.00 2016-06-13 09:50:58.500 165 12647.67 50.73 54472.82 88888.00 2016-06-13 09:50:58.625 165 12647.75 50.73 54472.88 88888.00 2016-06-13 09:50:58.750 165 12647.75 50.70 54472.88 88888.00 2016-06-13 09:50:58.875 165 12647.73 50.67 54472.88 88888.00 2016-06-13 09:50:59.000 165 12647.75 50.70 54472.85 88888.00 2016-06-13 09:50:59.125 165 12647.73 50.70 54472.85 88888.00 2016-06-13 09:50:59.250 165 12647.73 50.67 54472.88 88888.00 2016-06-13 09:50:59.375 165 12647.73 50.73 54472.88 88888.00 2016-06-13 09:50:59.500 165 12647.77 50.70 54472.85 88888.00 2016-06-13 09:50:59.625 165 12647.75 50.67 54472.85 88888.00 2016-06-13 09:50:59.750 165 12647.65 50.70 54472.82 88888.00 2016-06-13 09:50:59.875 165 12647.65 50.67 54472.82 88888.00 2016-06-13 09:51:00.000 165 12647.70 50.70 54472.80 88888.00 2016-06-13 09:51:00.125 165 12647.77 50.67 54472.82 88888.00 2016-06-13 09:51:00.250 165 12647.80 50.65 54472.82 88888.00 2016-06-13 09:51:00.375 165 12647.77 50.70 54472.82 88888.00 2016-06-13 09:51:00.500 165 12647.77 50.67 54472.82 88888.00 2016-06-13 09:51:00.625 165 12647.77 50.67 54472.82 88888.00 2016-06-13 09:51:00.750 165 12647.73 50.65 54472.80 88888.00 2016-06-13 09:51:00.875 165 12647.70 50.60 54472.80 88888.00 2016-06-13 09:51:01.000 165 12647.75 50.60 54472.78 88888.00 2016-06-13 09:51:01.125 165 12647.75 50.60 54472.78 88888.00 2016-06-13 09:51:01.250 165 12647.75 50.60 54472.80 88888.00 2016-06-13 09:51:01.375 165 12647.75 50.60 54472.80 88888.00 2016-06-13 09:51:01.500 165 12647.73 50.60 54472.82 88888.00 2016-06-13 09:51:01.625 165 12647.73 50.58 54472.80 88888.00 2016-06-13 09:51:01.750 165 12647.73 50.58 54472.80 88888.00 2016-06-13 09:51:01.875 165 12647.70 50.55 54472.78 88888.00 2016-06-13 09:51:02.000 165 12647.67 50.55 54472.78 88888.00 2016-06-13 09:51:02.125 165 12647.70 50.52 54472.80 88888.00 2016-06-13 09:51:02.250 165 12647.67 50.50 54472.78 88888.00 2016-06-13 09:51:02.375 165 12647.70 50.50 54472.78 88888.00 2016-06-13 09:51:02.500 165 12647.77 50.50 54472.78 88888.00 2016-06-13 09:51:02.625 165 12647.75 50.50 54472.78 88888.00 2016-06-13 09:51:02.750 165 12647.73 50.50 54472.78 88888.00 2016-06-13 09:51:02.875 165 12647.75 50.50 54472.78 88888.00 2016-06-13 09:51:03.000 165 12647.75 50.50 54472.75 88888.00 2016-06-13 09:51:03.125 165 12647.83 50.48 54472.80 88888.00 2016-06-13 09:51:03.250 165 12647.73 50.48 54472.75 88888.00 2016-06-13 09:51:03.375 165 12647.75 50.48 54472.78 88888.00 2016-06-13 09:51:03.500 165 12647.73 50.45 54472.78 88888.00 2016-06-13 09:51:03.625 165 12647.70 50.45 54472.75 88888.00 2016-06-13 09:51:03.750 165 12647.67 50.42 54472.75 88888.00 2016-06-13 09:51:03.875 165 12647.73 50.40 54472.78 88888.00 2016-06-13 09:51:04.000 165 12647.73 50.40 54472.78 88888.00 2016-06-13 09:51:04.125 165 12647.70 50.45 54472.80 88888.00 2016-06-13 09:51:04.250 165 12647.60 50.40 54472.78 88888.00 2016-06-13 09:51:04.375 165 12647.58 50.40 54472.78 88888.00 2016-06-13 09:51:04.500 165 12647.60 50.38 54472.75 88888.00 2016-06-13 09:51:04.625 165 12647.65 50.38 54472.75 88888.00 2016-06-13 09:51:04.750 165 12647.70 50.35 54472.72 88888.00 2016-06-13 09:51:04.875 165 12647.70 50.35 54472.70 88888.00 2016-06-13 09:51:05.000 165 12647.67 50.33 54472.68 88888.00 2016-06-13 09:51:05.125 165 12647.65 50.35 54472.70 88888.00 2016-06-13 09:51:05.250 165 12647.70 50.30 54472.70 88888.00 2016-06-13 09:51:05.375 165 12647.73 50.30 54472.70 88888.00 2016-06-13 09:51:05.500 165 12647.67 50.27 54472.70 88888.00 2016-06-13 09:51:05.625 165 12647.67 50.27 54472.72 88888.00 2016-06-13 09:51:05.750 165 12647.65 50.27 54472.75 88888.00 2016-06-13 09:51:05.875 165 12647.70 50.27 54472.75 88888.00 2016-06-13 09:51:06.000 165 12647.67 50.25 54472.72 88888.00 2016-06-13 09:51:06.125 165 12647.67 50.25 54472.75 88888.00 2016-06-13 09:51:06.250 165 12647.67 50.23 54472.72 88888.00 2016-06-13 09:51:06.375 165 12647.67 50.23 54472.72 88888.00 2016-06-13 09:51:06.500 165 12647.62 50.23 54472.72 88888.00 2016-06-13 09:51:06.625 165 12647.70 50.20 54472.72 88888.00 2016-06-13 09:51:06.750 165 12647.73 50.20 54472.75 88888.00 2016-06-13 09:51:06.875 165 12647.65 50.17 54472.72 88888.00 2016-06-13 09:51:07.000 165 12647.62 50.17 54472.72 88888.00 2016-06-13 09:51:07.125 165 12647.67 50.15 54472.72 88888.00 2016-06-13 09:51:07.250 165 12647.67 50.12 54472.75 88888.00 2016-06-13 09:51:07.375 165 12647.65 50.12 54472.75 88888.00 2016-06-13 09:51:07.500 165 12647.62 50.12 54472.75 88888.00 2016-06-13 09:51:07.625 165 12647.70 50.08 54472.72 88888.00 2016-06-13 09:51:07.750 165 12647.73 50.02 54472.68 88888.00 2016-06-13 09:51:07.875 165 12647.65 50.05 54472.70 88888.00 2016-06-13 09:51:08.000 165 12647.62 50.02 54472.68 88888.00 2016-06-13 09:51:08.125 165 12647.65 50.00 54472.70 88888.00 2016-06-13 09:51:08.250 165 12647.67 49.95 54472.70 88888.00 2016-06-13 09:51:08.375 165 12647.67 49.95 54472.68 88888.00 2016-06-13 09:51:08.500 165 12647.67 49.92 54472.68 88888.00 2016-06-13 09:51:08.625 165 12647.65 49.90 54472.68 88888.00 2016-06-13 09:51:08.750 165 12647.62 49.90 54472.68 88888.00 2016-06-13 09:51:08.875 165 12647.60 49.88 54472.68 88888.00 2016-06-13 09:51:09.000 165 12647.67 49.85 54472.68 88888.00 2016-06-13 09:51:09.125 165 12647.77 49.83 54472.65 88888.00 2016-06-13 09:51:09.250 165 12647.70 49.83 54472.68 88888.00 2016-06-13 09:51:09.375 165 12647.67 49.85 54472.72 88888.00 2016-06-13 09:51:09.500 165 12647.65 49.80 54472.70 88888.00 2016-06-13 09:51:09.625 165 12647.65 49.77 54472.68 88888.00 2016-06-13 09:51:09.750 165 12647.65 49.75 54472.68 88888.00 2016-06-13 09:51:09.875 165 12647.67 49.75 54472.68 88888.00 2016-06-13 09:51:10.000 165 12647.67 49.75 54472.68 88888.00 2016-06-13 09:51:10.125 165 12647.65 49.70 54472.68 88888.00 2016-06-13 09:51:10.250 165 12647.67 49.65 54472.68 88888.00 2016-06-13 09:51:10.375 165 12647.70 49.62 54472.62 88888.00 2016-06-13 09:51:10.500 165 12647.65 49.62 54472.65 88888.00 2016-06-13 09:51:10.625 165 12647.60 49.62 54472.65 88888.00 2016-06-13 09:51:10.750 165 12647.60 49.62 54472.68 88888.00 2016-06-13 09:51:10.875 165 12647.65 49.60 54472.68 88888.00 2016-06-13 09:51:11.000 165 12647.65 49.60 54472.65 88888.00 2016-06-13 09:51:11.125 165 12647.62 49.62 54472.65 88888.00 2016-06-13 09:51:11.250 165 12647.62 49.60 54472.68 88888.00 2016-06-13 09:51:11.375 165 12647.62 49.60 54472.70 88888.00 2016-06-13 09:51:11.500 165 12647.60 49.60 54472.68 88888.00 2016-06-13 09:51:11.625 165 12647.60 49.55 54472.68 88888.00 2016-06-13 09:51:11.750 165 12647.58 49.52 54472.65 88888.00 2016-06-13 09:51:11.875 165 12647.58 49.52 54472.68 88888.00 2016-06-13 09:51:12.000 165 12647.60 49.48 54472.65 88888.00 2016-06-13 09:51:12.125 165 12647.60 49.48 54472.65 88888.00 2016-06-13 09:51:12.250 165 12647.58 49.45 54472.65 88888.00 2016-06-13 09:51:12.375 165 12647.62 49.45 54472.65 88888.00 2016-06-13 09:51:12.500 165 12647.65 49.42 54472.68 88888.00 2016-06-13 09:51:12.625 165 12647.60 49.40 54472.65 88888.00 2016-06-13 09:51:12.750 165 12647.60 49.35 54472.65 88888.00 2016-06-13 09:51:12.875 165 12647.52 49.33 54472.60 88888.00 2016-06-13 09:51:13.000 165 12647.55 49.33 54472.62 88888.00 2016-06-13 09:51:13.125 165 12647.58 49.33 54472.65 88888.00 2016-06-13 09:51:13.250 165 12647.60 49.30 54472.68 88888.00 2016-06-13 09:51:13.375 165 12647.55 49.33 54472.68 88888.00 2016-06-13 09:51:13.500 165 12647.55 49.30 54472.65 88888.00 2016-06-13 09:51:13.625 165 12647.65 49.30 54472.65 88888.00 2016-06-13 09:51:13.750 165 12647.67 49.30 54472.65 88888.00 2016-06-13 09:51:13.875 165 12647.65 49.27 54472.65 88888.00 2016-06-13 09:51:14.000 165 12647.58 49.25 54472.62 88888.00 2016-06-13 09:51:14.125 165 12647.52 49.20 54472.65 88888.00 2016-06-13 09:51:14.250 165 12647.58 49.15 54472.62 88888.00 2016-06-13 09:51:14.375 165 12647.60 49.15 54472.62 88888.00 2016-06-13 09:51:14.500 165 12647.58 49.12 54472.62 88888.00 2016-06-13 09:51:14.625 165 12647.58 49.15 54472.65 88888.00 2016-06-13 09:51:14.750 165 12647.58 49.10 54472.62 88888.00 2016-06-13 09:51:14.875 165 12647.55 49.05 54472.62 88888.00 2016-06-13 09:51:15.000 165 12647.58 49.10 54472.62 88888.00 2016-06-13 09:51:15.125 165 12647.62 49.08 54472.62 88888.00 2016-06-13 09:51:15.250 165 12647.62 49.02 54472.62 88888.00 2016-06-13 09:51:15.375 165 12647.65 49.00 54472.62 88888.00 2016-06-13 09:51:15.500 165 12647.65 49.00 54472.60 88888.00 2016-06-13 09:51:15.625 165 12647.58 49.00 54472.60 88888.00 2016-06-13 09:51:15.750 165 12647.50 48.98 54472.60 88888.00 2016-06-13 09:51:15.875 165 12647.50 48.98 54472.62 88888.00 2016-06-13 09:51:16.000 165 12647.58 48.95 54472.60 88888.00 2016-06-13 09:51:16.125 165 12647.58 48.92 54472.60 88888.00 2016-06-13 09:51:16.250 165 12647.55 48.90 54472.65 88888.00 2016-06-13 09:51:16.375 165 12647.62 48.90 54472.62 88888.00 2016-06-13 09:51:16.500 165 12647.62 48.90 54472.62 88888.00 2016-06-13 09:51:16.625 165 12647.55 48.90 54472.62 88888.00 2016-06-13 09:51:16.750 165 12647.48 48.90 54472.62 88888.00 2016-06-13 09:51:16.875 165 12647.48 48.92 54472.65 88888.00 2016-06-13 09:51:17.000 165 12647.50 48.88 54472.62 88888.00 2016-06-13 09:51:17.125 165 12647.48 48.85 54472.62 88888.00 2016-06-13 09:51:17.250 165 12647.55 48.85 54472.62 88888.00 2016-06-13 09:51:17.375 165 12647.62 48.88 54472.62 88888.00 2016-06-13 09:51:17.500 165 12647.65 48.85 54472.60 88888.00 2016-06-13 09:51:17.625 165 12647.58 48.83 54472.57 88888.00 2016-06-13 09:51:17.750 165 12647.55 48.83 54472.57 88888.00 2016-06-13 09:51:17.875 165 12647.60 48.83 54472.57 88888.00 2016-06-13 09:51:18.000 165 12647.65 48.85 54472.57 88888.00 2016-06-13 09:51:18.125 165 12647.65 48.83 54472.60 88888.00 2016-06-13 09:51:18.250 165 12647.58 48.80 54472.62 88888.00 2016-06-13 09:51:18.375 165 12647.58 48.80 54472.60 88888.00 2016-06-13 09:51:18.500 165 12647.50 48.83 54472.57 88888.00 2016-06-13 09:51:18.625 165 12647.52 48.83 54472.57 88888.00 2016-06-13 09:51:18.750 165 12647.55 48.80 54472.60 88888.00 2016-06-13 09:51:18.875 165 12647.58 48.75 54472.60 88888.00 2016-06-13 09:51:19.000 165 12647.60 48.73 54472.60 88888.00 2016-06-13 09:51:19.125 165 12647.55 48.73 54472.60 88888.00 2016-06-13 09:51:19.250 165 12647.58 48.70 54472.57 88888.00 2016-06-13 09:51:19.375 165 12647.58 48.67 54472.57 88888.00 2016-06-13 09:51:19.500 165 12647.55 48.70 54472.60 88888.00 2016-06-13 09:51:19.625 165 12647.50 48.70 54472.60 88888.00 2016-06-13 09:51:19.750 165 12647.42 48.70 54472.60 88888.00 2016-06-13 09:51:19.875 165 12647.42 48.70 54472.62 88888.00 2016-06-13 09:51:20.000 165 12647.50 48.65 54472.60 88888.00 2016-06-13 09:51:20.125 165 12647.55 48.65 54472.60 88888.00 2016-06-13 09:51:20.250 165 12647.52 48.65 54472.60 88888.00 2016-06-13 09:51:20.375 165 12647.50 48.67 54472.60 88888.00 2016-06-13 09:51:20.500 165 12647.52 48.67 54472.57 88888.00 2016-06-13 09:51:20.625 165 12647.52 48.70 54472.60 88888.00 2016-06-13 09:51:20.750 165 12647.50 48.67 54472.57 88888.00 2016-06-13 09:51:20.875 165 12647.52 48.67 54472.55 88888.00 2016-06-13 09:51:21.000 165 12647.55 48.67 54472.57 88888.00 2016-06-13 09:51:21.125 165 12647.52 48.65 54472.57 88888.00 2016-06-13 09:51:21.250 165 12647.45 48.65 54472.60 88888.00 2016-06-13 09:51:21.375 165 12647.38 48.65 54472.57 88888.00 2016-06-13 09:51:21.500 165 12647.33 48.67 54472.53 88888.00 2016-06-13 09:51:21.625 165 12647.40 48.67 54472.55 88888.00 2016-06-13 09:51:21.750 165 12647.50 48.65 54472.57 88888.00 2016-06-13 09:51:21.875 165 12647.52 48.67 54472.57 88888.00 2016-06-13 09:51:22.000 165 12647.52 48.67 54472.55 88888.00 2016-06-13 09:51:22.125 165 12647.45 48.65 54472.60 88888.00 2016-06-13 09:51:22.250 165 12647.40 48.67 54472.57 88888.00 2016-06-13 09:51:22.375 165 12647.40 48.65 54472.57 88888.00 2016-06-13 09:51:22.500 165 12647.48 48.58 54472.55 88888.00 2016-06-13 09:51:22.625 165 12647.50 48.58 54472.55 88888.00 2016-06-13 09:51:22.750 165 12647.42 48.58 54472.55 88888.00 2016-06-13 09:51:22.875 165 12647.40 48.60 54472.55 88888.00 2016-06-13 09:51:23.000 165 12647.35 48.58 54472.53 88888.00 2016-06-13 09:51:23.125 165 12647.38 48.58 54472.55 88888.00 2016-06-13 09:51:23.250 165 12647.40 48.60 54472.55 88888.00 2016-06-13 09:51:23.375 165 12647.48 48.60 54472.55 88888.00 2016-06-13 09:51:23.500 165 12647.48 48.62 54472.57 88888.00 2016-06-13 09:51:23.625 165 12647.42 48.62 54472.57 88888.00 2016-06-13 09:51:23.750 165 12647.38 48.60 54472.53 88888.00 2016-06-13 09:51:23.875 165 12647.38 48.60 54472.53 88888.00 2016-06-13 09:51:24.000 165 12647.38 48.60 54472.53 88888.00 2016-06-13 09:51:24.125 165 12647.40 48.58 54472.53 88888.00 2016-06-13 09:51:24.250 165 12647.35 48.60 54472.53 88888.00 2016-06-13 09:51:24.375 165 12647.38 48.58 54472.55 88888.00 2016-06-13 09:51:24.500 165 12647.38 48.55 54472.53 88888.00 2016-06-13 09:51:24.625 165 12647.40 48.58 54472.57 88888.00 2016-06-13 09:51:24.750 165 12647.40 48.60 54472.60 88888.00 2016-06-13 09:51:24.875 165 12647.33 48.58 54472.57 88888.00 2016-06-13 09:51:25.000 165 12647.38 48.60 54472.55 88888.00 2016-06-13 09:51:25.125 165 12647.35 48.60 54472.55 88888.00 2016-06-13 09:51:25.250 165 12647.35 48.62 54472.55 88888.00 2016-06-13 09:51:25.375 165 12647.38 48.62 54472.55 88888.00 2016-06-13 09:51:25.500 165 12647.45 48.62 54472.55 88888.00 2016-06-13 09:51:25.625 165 12647.42 48.60 54472.53 88888.00 2016-06-13 09:51:25.750 165 12647.42 48.60 54472.53 88888.00 2016-06-13 09:51:25.875 165 12647.40 48.65 54472.55 88888.00 2016-06-13 09:51:26.000 165 12647.40 48.65 54472.55 88888.00 2016-06-13 09:51:26.125 165 12647.35 48.65 54472.57 88888.00 2016-06-13 09:51:26.250 165 12647.30 48.62 54472.60 88888.00 2016-06-13 09:51:26.375 165 12647.33 48.62 54472.57 88888.00 2016-06-13 09:51:26.500 165 12647.33 48.65 54472.55 88888.00 2016-06-13 09:51:26.625 165 12647.33 48.65 54472.55 88888.00 2016-06-13 09:51:26.750 165 12647.33 48.70 54472.57 88888.00 2016-06-13 09:51:26.875 165 12647.33 48.73 54472.57 88888.00 2016-06-13 09:51:27.000 165 12647.33 48.73 54472.55 88888.00 2016-06-13 09:51:27.125 165 12647.30 48.75 54472.57 88888.00 2016-06-13 09:51:27.250 165 12647.27 48.73 54472.55 88888.00 2016-06-13 09:51:27.375 165 12647.33 48.75 54472.55 88888.00 2016-06-13 09:51:27.500 165 12647.35 48.75 54472.57 88888.00 2016-06-13 09:51:27.625 165 12647.30 48.75 54472.57 88888.00 2016-06-13 09:51:27.750 165 12647.30 48.75 54472.57 88888.00 2016-06-13 09:51:27.875 165 12647.27 48.75 54472.57 88888.00 2016-06-13 09:51:28.000 165 12647.30 48.77 54472.53 88888.00 2016-06-13 09:51:28.125 165 12647.30 48.80 54472.55 88888.00 2016-06-13 09:51:28.250 165 12647.33 48.83 54472.55 88888.00 2016-06-13 09:51:28.375 165 12647.30 48.80 54472.55 88888.00 2016-06-13 09:51:28.500 165 12647.27 48.80 54472.57 88888.00 2016-06-13 09:51:28.625 165 12647.27 48.80 54472.55 88888.00 2016-06-13 09:51:28.750 165 12647.30 48.83 54472.60 88888.00 2016-06-13 09:51:28.875 165 12647.33 48.85 54472.60 88888.00 2016-06-13 09:51:29.000 165 12647.35 48.85 54472.57 88888.00 2016-06-13 09:51:29.125 165 12647.27 48.85 54472.57 88888.00 2016-06-13 09:51:29.250 165 12647.23 48.90 54472.60 88888.00 2016-06-13 09:51:29.375 165 12647.25 48.90 54472.55 88888.00 2016-06-13 09:51:29.500 165 12647.30 48.90 54472.60 88888.00 2016-06-13 09:51:29.625 165 12647.30 48.92 54472.57 88888.00 2016-06-13 09:51:29.750 165 12647.30 48.92 54472.55 88888.00 2016-06-13 09:51:29.875 165 12647.30 48.95 54472.55 88888.00 2016-06-13 09:51:30.000 165 12647.33 48.95 54472.55 88888.00 2016-06-13 09:51:30.125 165 12647.30 48.98 54472.55 88888.00 2016-06-13 09:51:30.250 165 12647.25 48.98 54472.57 88888.00 2016-06-13 09:51:30.375 165 12647.27 49.02 54472.57 88888.00 2016-06-13 09:51:30.500 165 12647.23 49.02 54472.55 88888.00 2016-06-13 09:51:30.625 165 12647.23 49.02 54472.55 88888.00 2016-06-13 09:51:30.750 165 12647.17 49.02 54472.53 88888.00 2016-06-13 09:51:30.875 165 12647.20 49.08 54472.55 88888.00 2016-06-13 09:51:31.000 165 12647.20 49.02 54472.55 88888.00 2016-06-13 09:51:31.125 165 12647.20 49.02 54472.53 88888.00 2016-06-13 09:51:31.250 165 12647.23 49.08 54472.50 88888.00 2016-06-13 09:51:31.375 165 12647.23 49.10 54472.53 88888.00 2016-06-13 09:51:31.500 165 12647.25 49.08 54472.53 88888.00 2016-06-13 09:51:31.625 165 12647.30 49.10 54472.50 88888.00 2016-06-13 09:51:31.750 165 12647.27 49.12 54472.50 88888.00 2016-06-13 09:51:31.875 165 12647.27 49.12 54472.50 88888.00 2016-06-13 09:51:32.000 165 12647.30 49.12 54472.50 88888.00 2016-06-13 09:51:32.125 165 12647.30 49.10 54472.50 88888.00 2016-06-13 09:51:32.250 165 12647.27 49.15 54472.53 88888.00 2016-06-13 09:51:32.375 165 12647.35 49.17 54472.53 88888.00 2016-06-13 09:51:32.500 165 12647.40 49.20 54472.50 88888.00 2016-06-13 09:51:32.625 165 12647.35 49.23 54472.55 88888.00 2016-06-13 09:51:32.750 165 12647.33 49.27 54472.53 88888.00 2016-06-13 09:51:32.875 165 12647.35 49.27 54472.55 88888.00 2016-06-13 09:51:33.000 165 12647.38 49.25 54472.50 88888.00 2016-06-13 09:51:33.125 165 12647.35 49.27 54472.50 88888.00 2016-06-13 09:51:33.250 165 12647.30 49.27 54472.53 88888.00 2016-06-13 09:51:33.375 165 12647.33 49.27 54472.53 88888.00 2016-06-13 09:51:33.500 165 12647.33 49.30 54472.53 88888.00 2016-06-13 09:51:33.625 165 12647.33 49.35 54472.55 88888.00 2016-06-13 09:51:33.750 165 12647.30 49.38 54472.50 88888.00 2016-06-13 09:51:33.875 165 12647.33 49.40 54472.50 88888.00 2016-06-13 09:51:34.000 165 12647.25 49.42 54472.50 88888.00 2016-06-13 09:51:34.125 165 12647.20 49.48 54472.53 88888.00 2016-06-13 09:51:34.250 165 12647.25 49.45 54472.55 88888.00 2016-06-13 09:51:34.375 165 12647.27 49.50 54472.55 88888.00 2016-06-13 09:51:34.500 165 12647.27 49.52 54472.50 88888.00 2016-06-13 09:51:34.625 165 12647.27 49.52 54472.47 88888.00 2016-06-13 09:51:34.750 165 12647.27 49.58 54472.47 88888.00 2016-06-13 09:51:34.875 165 12647.27 49.60 54472.47 88888.00 2016-06-13 09:51:35.000 165 12647.30 49.58 54472.47 88888.00 2016-06-13 09:51:35.125 165 12647.27 49.58 54472.47 88888.00 2016-06-13 09:51:35.250 165 12647.23 49.60 54472.50 88888.00 2016-06-13 09:51:35.375 165 12647.27 49.62 54472.53 88888.00 2016-06-13 09:51:35.500 165 12647.30 49.62 54472.50 88888.00 2016-06-13 09:51:35.625 165 12647.27 49.62 54472.50 88888.00 2016-06-13 09:51:35.750 165 12647.30 49.62 54472.47 88888.00 2016-06-13 09:51:35.875 165 12647.35 49.65 54472.47 88888.00 2016-06-13 09:51:36.000 165 12647.30 49.65 54472.47 88888.00 2016-06-13 09:51:36.125 165 12647.30 49.67 54472.50 88888.00 2016-06-13 09:51:36.250 165 12647.25 49.70 54472.50 88888.00 2016-06-13 09:51:36.375 165 12647.27 49.70 54472.53 88888.00 2016-06-13 09:51:36.500 165 12647.25 49.70 54472.50 88888.00 2016-06-13 09:51:36.625 165 12647.27 49.73 54472.50 88888.00 2016-06-13 09:51:36.750 165 12647.25 49.75 54472.50 88888.00 2016-06-13 09:51:36.875 165 12647.25 49.80 54472.53 88888.00 2016-06-13 09:51:37.000 165 12647.27 49.80 54472.50 88888.00 2016-06-13 09:51:37.125 165 12647.30 49.85 54472.50 88888.00 2016-06-13 09:51:37.250 165 12647.30 49.85 54472.50 88888.00 2016-06-13 09:51:37.375 165 12647.25 49.85 54472.50 88888.00 2016-06-13 09:51:37.500 165 12647.23 49.90 54472.50 88888.00 2016-06-13 09:51:37.625 165 12647.23 49.90 54472.53 88888.00 2016-06-13 09:51:37.750 165 12647.25 49.90 54472.53 88888.00 2016-06-13 09:51:37.875 165 12647.27 49.95 54472.47 88888.00 2016-06-13 09:51:38.000 165 12647.30 49.95 54472.45 88888.00 2016-06-13 09:51:38.125 165 12647.27 49.98 54472.47 88888.00 2016-06-13 09:51:38.250 165 12647.15 49.98 54472.47 88888.00 2016-06-13 09:51:38.375 165 12647.12 50.00 54472.47 88888.00 2016-06-13 09:51:38.500 165 12647.20 50.02 54472.53 88888.00 2016-06-13 09:51:38.625 165 12647.27 50.08 54472.50 88888.00 2016-06-13 09:51:38.750 165 12647.20 50.08 54472.45 88888.00 2016-06-13 09:51:38.875 165 12647.23 50.08 54472.47 88888.00 2016-06-13 09:51:39.000 165 12647.23 50.10 54472.50 88888.00 2016-06-13 09:51:39.125 165 12647.23 50.12 54472.50 88888.00 2016-06-13 09:51:39.250 165 12647.23 50.12 54472.50 88888.00 2016-06-13 09:51:39.375 165 12647.30 50.15 54472.47 88888.00 2016-06-13 09:51:39.500 165 12647.35 50.17 54472.47 88888.00 2016-06-13 09:51:39.625 165 12647.30 50.20 54472.47 88888.00 2016-06-13 09:51:39.750 165 12647.27 50.20 54472.45 88888.00 2016-06-13 09:51:39.875 165 12647.25 50.25 54472.47 88888.00 2016-06-13 09:51:40.000 165 12647.30 50.25 54472.45 88888.00 2016-06-13 09:51:40.125 165 12647.27 50.25 54472.45 88888.00 2016-06-13 09:51:40.250 165 12647.23 50.27 54472.47 88888.00 2016-06-13 09:51:40.375 165 12647.23 50.35 54472.50 88888.00 2016-06-13 09:51:40.500 165 12647.25 50.40 54472.47 88888.00 2016-06-13 09:51:40.625 165 12647.23 50.40 54472.47 88888.00 2016-06-13 09:51:40.750 165 12647.15 50.38 54472.47 88888.00 2016-06-13 09:51:40.875 165 12647.20 50.40 54472.47 88888.00 2016-06-13 09:51:41.000 165 12647.23 50.42 54472.47 88888.00 2016-06-13 09:51:41.125 165 12647.27 50.45 54472.50 88888.00 2016-06-13 09:51:41.250 165 12647.25 50.48 54472.47 88888.00 2016-06-13 09:51:41.375 165 12647.25 50.50 54472.47 88888.00 2016-06-13 09:51:41.500 165 12647.25 50.50 54472.47 88888.00 2016-06-13 09:51:41.625 165 12647.25 50.50 54472.45 88888.00 2016-06-13 09:51:41.750 165 12647.25 50.50 54472.43 88888.00 2016-06-13 09:51:41.875 165 12647.23 50.52 54472.45 88888.00 2016-06-13 09:51:42.000 165 12647.23 50.52 54472.45 88888.00 2016-06-13 09:51:42.125 165 12647.25 50.55 54472.47 88888.00 2016-06-13 09:51:42.250 165 12647.30 50.55 54472.47 88888.00 2016-06-13 09:51:42.375 165 12647.38 50.58 54472.47 88888.00 2016-06-13 09:51:42.500 165 12647.38 50.58 54472.47 88888.00 2016-06-13 09:51:42.625 165 12647.33 50.58 54472.45 88888.00 2016-06-13 09:51:42.750 165 12647.30 50.65 54472.43 88888.00 2016-06-13 09:51:42.875 165 12647.33 50.65 54472.45 88888.00 2016-06-13 09:51:43.000 165 12647.33 50.65 54472.40 88888.00 2016-06-13 09:51:43.125 165 12647.35 50.70 54472.43 88888.00 2016-06-13 09:51:43.250 165 12647.30 50.73 54472.43 88888.00 2016-06-13 09:51:43.375 165 12647.33 50.75 54472.43 88888.00 2016-06-13 09:51:43.500 165 12647.33 50.75 54472.40 88888.00 2016-06-13 09:51:43.625 165 12647.35 50.75 54472.40 88888.00 2016-06-13 09:51:43.750 165 12647.38 50.80 54472.38 88888.00 2016-06-13 09:51:43.875 165 12647.35 50.83 54472.40 88888.00 2016-06-13 09:51:44.000 165 12647.30 50.83 54472.40 88888.00 2016-06-13 09:51:44.125 165 12647.38 50.88 54472.43 88888.00 2016-06-13 09:51:44.250 165 12647.38 50.90 54472.43 88888.00 2016-06-13 09:51:44.375 165 12647.38 50.92 54472.40 88888.00 2016-06-13 09:51:44.500 165 12647.42 50.98 54472.40 88888.00 2016-06-13 09:51:44.625 165 12647.42 51.00 54472.43 88888.00 2016-06-13 09:51:44.750 165 12647.40 51.02 54472.40 88888.00 2016-06-13 09:51:44.875 165 12647.40 51.05 54472.40 88888.00 2016-06-13 09:51:45.000 165 12647.42 51.08 54472.40 88888.00 2016-06-13 09:51:45.125 165 12647.48 51.10 54472.43 88888.00 2016-06-13 09:51:45.250 165 12647.45 51.12 54472.40 88888.00 2016-06-13 09:51:45.375 165 12647.45 51.17 54472.40 88888.00 2016-06-13 09:51:45.500 165 12647.38 51.17 54472.38 88888.00 2016-06-13 09:51:45.625 165 12647.35 51.15 54472.35 88888.00 2016-06-13 09:51:45.750 165 12647.40 51.15 54472.38 88888.00 2016-06-13 09:51:45.875 165 12647.48 51.17 54472.38 88888.00 2016-06-13 09:51:46.000 165 12647.55 51.23 54472.35 88888.00 2016-06-13 09:51:46.125 165 12647.58 51.23 54472.38 88888.00 2016-06-13 09:51:46.250 165 12647.58 51.27 54472.38 88888.00 2016-06-13 09:51:46.375 165 12647.58 51.30 54472.38 88888.00 2016-06-13 09:51:46.500 165 12647.48 51.27 54472.35 88888.00 2016-06-13 09:51:46.625 165 12647.45 51.30 54472.35 88888.00 2016-06-13 09:51:46.750 165 12647.45 51.33 54472.38 88888.00 2016-06-13 09:51:46.875 165 12647.42 51.33 54472.35 88888.00 2016-06-13 09:51:47.000 165 12647.42 51.33 54472.32 88888.00 2016-06-13 09:51:47.125 165 12647.42 51.30 54472.35 88888.00 2016-06-13 09:51:47.250 165 12647.42 51.33 54472.35 88888.00 2016-06-13 09:51:47.375 165 12647.40 51.35 54472.35 88888.00 2016-06-13 09:51:47.500 165 12647.40 51.35 54472.35 88888.00 2016-06-13 09:51:47.625 165 12647.42 51.35 54472.35 88888.00 2016-06-13 09:51:47.750 165 12647.45 51.38 54472.35 88888.00 2016-06-13 09:51:47.875 165 12647.52 51.40 54472.35 88888.00 2016-06-13 09:51:48.000 165 12647.55 51.42 54472.35 88888.00 2016-06-13 09:51:48.125 165 12647.60 51.45 54472.35 88888.00 2016-06-13 09:51:48.250 165 12647.58 51.48 54472.35 88888.00 2016-06-13 09:51:48.375 165 12647.62 51.50 54472.32 88888.00 2016-06-13 09:51:48.500 165 12647.65 51.55 54472.28 88888.00 2016-06-13 09:51:48.625 165 12647.62 51.58 54472.30 88888.00 2016-06-13 09:51:48.750 165 12647.62 51.58 54472.30 88888.00 2016-06-13 09:51:48.875 165 12647.60 51.60 54472.32 88888.00 2016-06-13 09:51:49.000 165 12647.58 51.60 54472.30 88888.00 2016-06-13 09:51:49.125 165 12647.58 51.65 54472.32 88888.00 2016-06-13 09:51:49.250 165 12647.58 51.67 54472.32 88888.00 2016-06-13 09:51:49.375 165 12647.55 51.67 54472.32 88888.00 2016-06-13 09:51:49.500 165 12647.55 51.67 54472.28 88888.00 2016-06-13 09:51:49.625 165 12647.52 51.70 54472.28 88888.00 2016-06-13 09:51:49.750 165 12647.58 51.73 54472.28 88888.00 2016-06-13 09:51:49.875 165 12647.62 51.77 54472.28 88888.00 2016-06-13 09:51:50.000 165 12647.62 51.77 54472.28 88888.00 2016-06-13 09:51:50.125 165 12647.65 51.75 54472.28 88888.00 2016-06-13 09:51:50.250 165 12647.70 51.80 54472.25 88888.00 2016-06-13 09:51:50.375 165 12647.73 51.83 54472.25 88888.00 2016-06-13 09:51:50.500 165 12647.75 51.83 54472.25 88888.00 2016-06-13 09:51:50.625 165 12647.75 51.85 54472.25 88888.00 2016-06-13 09:51:50.750 165 12647.75 51.88 54472.25 88888.00 2016-06-13 09:51:50.875 165 12647.70 51.88 54472.25 88888.00 2016-06-13 09:51:51.000 165 12647.67 51.88 54472.25 88888.00 2016-06-13 09:51:51.125 165 12647.77 51.88 54472.25 88888.00 2016-06-13 09:51:51.250 165 12647.83 51.90 54472.25 88888.00 2016-06-13 09:51:51.375 165 12647.80 51.92 54472.25 88888.00 2016-06-13 09:51:51.500 165 12647.80 51.92 54472.25 88888.00 2016-06-13 09:51:51.625 165 12647.85 51.95 54472.22 88888.00 2016-06-13 09:51:51.750 165 12647.85 51.95 54472.22 88888.00 2016-06-13 09:51:51.875 165 12647.80 51.95 54472.20 88888.00 2016-06-13 09:51:52.000 165 12647.80 51.95 54472.20 88888.00 2016-06-13 09:51:52.125 165 12647.85 51.98 54472.20 88888.00 2016-06-13 09:51:52.250 165 12647.85 52.00 54472.22 88888.00 2016-06-13 09:51:52.375 165 12647.88 52.02 54472.22 88888.00 2016-06-13 09:51:52.500 165 12647.88 52.00 54472.22 88888.00 2016-06-13 09:51:52.625 165 12647.85 52.02 54472.20 88888.00 2016-06-13 09:51:52.750 165 12647.85 52.02 54472.20 88888.00 2016-06-13 09:51:52.875 165 12647.88 52.05 54472.18 88888.00 2016-06-13 09:51:53.000 165 12647.92 52.08 54472.18 88888.00 2016-06-13 09:51:53.125 165 12647.92 52.10 54472.15 88888.00 2016-06-13 09:51:53.250 165 12647.90 52.12 54472.15 88888.00 2016-06-13 09:51:53.375 165 12647.95 52.12 54472.18 88888.00 2016-06-13 09:51:53.500 165 12648.00 52.17 54472.15 88888.00 2016-06-13 09:51:53.625 165 12647.98 52.17 54472.18 88888.00 2016-06-13 09:51:53.750 165 12647.95 52.17 54472.18 88888.00 2016-06-13 09:51:53.875 165 12647.95 52.20 54472.15 88888.00 2016-06-13 09:51:54.000 165 12648.02 52.20 54472.12 88888.00 2016-06-13 09:51:54.125 165 12648.10 52.20 54472.12 88888.00 2016-06-13 09:51:54.250 165 12648.08 52.20 54472.12 88888.00 2016-06-13 09:51:54.375 165 12648.10 52.23 54472.12 88888.00 2016-06-13 09:51:54.500 165 12648.17 52.27 54472.12 88888.00 2016-06-13 09:51:54.625 165 12648.23 52.33 54472.12 88888.00 2016-06-13 09:51:54.750 165 12648.12 52.30 54472.10 88888.00 2016-06-13 09:51:54.875 165 12648.08 52.30 54472.10 88888.00 2016-06-13 09:51:55.000 165 12648.10 52.33 54472.10 88888.00 2016-06-13 09:51:55.125 165 12648.12 52.33 54472.10 88888.00 2016-06-13 09:51:55.250 165 12648.12 52.33 54472.07 88888.00 2016-06-13 09:51:55.375 165 12648.08 52.30 54472.10 88888.00 2016-06-13 09:51:55.500 165 12648.05 52.33 54472.10 88888.00 2016-06-13 09:51:55.625 165 12648.08 52.33 54472.10 88888.00 2016-06-13 09:51:55.750 165 12648.05 52.35 54472.10 88888.00 2016-06-13 09:51:55.875 165 12648.05 52.33 54472.05 88888.00 2016-06-13 09:51:56.000 165 12648.02 52.33 54472.03 88888.00 2016-06-13 09:51:56.125 165 12648.00 52.35 54472.05 88888.00 2016-06-13 09:51:56.250 165 12648.02 52.38 54472.07 88888.00 2016-06-13 09:51:56.375 165 12648.05 52.42 54472.07 88888.00 2016-06-13 09:51:56.500 165 12648.05 52.42 54472.07 88888.00 2016-06-13 09:51:56.625 165 12648.00 52.40 54472.10 88888.00 2016-06-13 09:51:56.750 165 12647.98 52.40 54472.10 88888.00 2016-06-13 09:51:56.875 165 12647.98 52.42 54472.07 88888.00 2016-06-13 09:51:57.000 165 12648.10 52.45 54472.07 88888.00 2016-06-13 09:51:57.125 165 12648.15 52.48 54472.05 88888.00 2016-06-13 09:51:57.250 165 12648.15 52.42 54472.05 88888.00 2016-06-13 09:51:57.375 165 12648.12 52.42 54472.03 88888.00 2016-06-13 09:51:57.500 165 12648.17 52.42 54472.03 88888.00 2016-06-13 09:51:57.625 165 12648.12 52.42 54472.05 88888.00 2016-06-13 09:51:57.750 165 12648.02 52.48 54472.07 88888.00 2016-06-13 09:51:57.875 165 12648.05 52.50 54472.05 88888.00 2016-06-13 09:51:58.000 165 12648.10 52.48 54472.03 88888.00 2016-06-13 09:51:58.125 165 12648.08 52.45 54472.03 88888.00 2016-06-13 09:51:58.250 165 12648.02 52.48 54472.05 88888.00 2016-06-13 09:51:58.375 165 12648.02 52.48 54472.05 88888.00 2016-06-13 09:51:58.500 165 12648.00 52.48 54472.03 88888.00 2016-06-13 09:51:58.625 165 12648.00 52.45 54472.03 88888.00 2016-06-13 09:51:58.750 165 12648.02 52.42 54472.03 88888.00 2016-06-13 09:51:58.875 165 12648.08 52.48 54472.03 88888.00 2016-06-13 09:51:59.000 165 12648.05 52.45 54472.00 88888.00 2016-06-13 09:51:59.125 165 12648.00 52.42 54472.00 88888.00 2016-06-13 09:51:59.250 165 12648.02 52.45 54471.97 88888.00 2016-06-13 09:51:59.375 165 12648.05 52.48 54471.97 88888.00 2016-06-13 09:51:59.500 165 12648.02 52.48 54472.00 88888.00 2016-06-13 09:51:59.625 165 12647.98 52.50 54472.00 88888.00 2016-06-13 09:51:59.750 165 12648.02 52.48 54472.00 88888.00 2016-06-13 09:51:59.875 165 12648.00 52.48 54471.93 88888.00 2016-06-13 09:52:00.000 165 12648.00 52.52 54471.93 88888.00 2016-06-13 09:52:00.125 165 12647.98 52.52 54471.95 88888.00 2016-06-13 09:52:00.250 165 12647.98 52.50 54471.95 88888.00 2016-06-13 09:52:00.375 165 12648.00 52.52 54471.93 88888.00 2016-06-13 09:52:00.500 165 12648.02 52.52 54471.93 88888.00 2016-06-13 09:52:00.625 165 12648.02 52.50 54471.93 88888.00 2016-06-13 09:52:00.750 165 12647.98 52.48 54471.90 88888.00 2016-06-13 09:52:00.875 165 12647.98 52.48 54471.93 88888.00 2016-06-13 09:52:01.000 165 12648.02 52.48 54471.93 88888.00 2016-06-13 09:52:01.125 165 12648.05 52.48 54471.93 88888.00 2016-06-13 09:52:01.250 165 12647.95 52.45 54471.90 88888.00 2016-06-13 09:52:01.375 165 12647.92 52.48 54471.88 88888.00 2016-06-13 09:52:01.500 165 12647.98 52.45 54471.88 88888.00 2016-06-13 09:52:01.625 165 12648.02 52.45 54471.90 88888.00 2016-06-13 09:52:01.750 165 12648.05 52.45 54471.88 88888.00 2016-06-13 09:52:01.875 165 12648.05 52.42 54471.88 88888.00 2016-06-13 09:52:02.000 165 12648.02 52.42 54471.88 88888.00 2016-06-13 09:52:02.125 165 12647.98 52.40 54471.90 88888.00 2016-06-13 09:52:02.250 165 12647.95 52.40 54471.90 88888.00 2016-06-13 09:52:02.375 165 12647.95 52.40 54471.88 88888.00 2016-06-13 09:52:02.500 165 12647.92 52.40 54471.88 88888.00 2016-06-13 09:52:02.625 165 12647.90 52.38 54471.88 88888.00 2016-06-13 09:52:02.750 165 12647.88 52.38 54471.88 88888.00 2016-06-13 09:52:02.875 165 12647.85 52.38 54471.88 88888.00 2016-06-13 09:52:03.000 165 12647.88 52.40 54471.88 88888.00 2016-06-13 09:52:03.125 165 12647.88 52.38 54471.85 88888.00 2016-06-13 09:52:03.250 165 12647.88 52.38 54471.88 88888.00 2016-06-13 09:52:03.375 165 12647.85 52.42 54471.88 88888.00 2016-06-13 09:52:03.500 165 12647.85 52.40 54471.88 88888.00 2016-06-13 09:52:03.625 165 12647.90 52.38 54471.88 88888.00 2016-06-13 09:52:03.750 165 12647.90 52.38 54471.88 88888.00 2016-06-13 09:52:03.875 165 12647.88 52.38 54471.88 88888.00 2016-06-13 09:52:04.000 165 12647.92 52.35 54471.88 88888.00 2016-06-13 09:52:04.125 165 12647.98 52.38 54471.85 88888.00 2016-06-13 09:52:04.250 165 12647.92 52.35 54471.85 88888.00 2016-06-13 09:52:04.375 165 12647.90 52.38 54471.82 88888.00 2016-06-13 09:52:04.500 165 12647.88 52.33 54471.82 88888.00 2016-06-13 09:52:04.625 165 12647.85 52.33 54471.85 88888.00 2016-06-13 09:52:04.750 165 12647.85 52.30 54471.85 88888.00 2016-06-13 09:52:04.875 165 12647.90 52.27 54471.82 88888.00 2016-06-13 09:52:05.000 165 12647.88 52.23 54471.85 88888.00 2016-06-13 09:52:05.125 165 12647.88 52.27 54471.82 88888.00 2016-06-13 09:52:05.250 165 12647.80 52.23 54471.80 88888.00 2016-06-13 09:52:05.375 165 12647.83 52.23 54471.82 88888.00 2016-06-13 09:52:05.500 165 12647.85 52.25 54471.80 88888.00 2016-06-13 09:52:05.625 165 12647.95 52.25 54471.82 88888.00 2016-06-13 09:52:05.750 165 12647.92 52.20 54471.80 88888.00 2016-06-13 09:52:05.875 165 12647.92 52.15 54471.80 88888.00 2016-06-13 09:52:06.000 165 12647.98 52.15 54471.80 88888.00 2016-06-13 09:52:06.125 165 12647.95 52.12 54471.82 88888.00 2016-06-13 09:52:06.250 165 12647.90 52.12 54471.82 88888.00 2016-06-13 09:52:06.375 165 12648.00 52.12 54471.80 88888.00 2016-06-13 09:52:06.500 165 12648.02 52.12 54471.80 88888.00 2016-06-13 09:52:06.625 165 12647.98 52.12 54471.80 88888.00 2016-06-13 09:52:06.750 165 12647.98 52.10 54471.78 88888.00 2016-06-13 09:52:06.875 165 12648.00 52.08 54471.75 88888.00 2016-06-13 09:52:07.000 165 12648.00 52.05 54471.78 88888.00 2016-06-13 09:52:07.125 165 12648.02 52.05 54471.78 88888.00 2016-06-13 09:52:07.250 165 12648.05 52.05 54471.78 88888.00 2016-06-13 09:52:07.375 165 12648.02 52.05 54471.75 88888.00 2016-06-13 09:52:07.500 165 12647.95 52.08 54471.75 88888.00 2016-06-13 09:52:07.625 165 12647.95 52.05 54471.75 88888.00 2016-06-13 09:52:07.750 165 12647.95 52.02 54471.72 88888.00 2016-06-13 09:52:07.875 165 12647.98 52.02 54471.72 88888.00 2016-06-13 09:52:08.000 165 12647.98 52.05 54471.72 88888.00 2016-06-13 09:52:08.125 165 12648.00 52.02 54471.72 88888.00 2016-06-13 09:52:08.250 165 12647.95 52.02 54471.72 88888.00 2016-06-13 09:52:08.375 165 12648.00 52.02 54471.70 88888.00 2016-06-13 09:52:08.500 165 12648.00 52.02 54471.72 88888.00 2016-06-13 09:52:08.625 165 12647.98 52.05 54471.75 88888.00 2016-06-13 09:52:08.750 165 12647.92 52.02 54471.70 88888.00 2016-06-13 09:52:08.875 165 12647.90 51.98 54471.72 88888.00 2016-06-13 09:52:09.000 165 12647.95 51.98 54471.70 88888.00 2016-06-13 09:52:09.125 165 12647.92 52.00 54471.70 88888.00 2016-06-13 09:52:09.250 165 12647.85 51.98 54471.70 88888.00 2016-06-13 09:52:09.375 165 12647.92 51.98 54471.70 88888.00 2016-06-13 09:52:09.500 165 12647.98 51.95 54471.70 88888.00 2016-06-13 09:52:09.625 165 12647.92 51.92 54471.65 88888.00 2016-06-13 09:52:09.750 165 12647.90 51.90 54471.65 88888.00 2016-06-13 09:52:09.875 165 12647.90 51.90 54471.65 88888.00 2016-06-13 09:52:10.000 165 12647.92 51.88 54471.65 88888.00 2016-06-13 09:52:10.125 165 12647.92 51.85 54471.65 88888.00 2016-06-13 09:52:10.250 165 12647.95 51.80 54471.68 88888.00 2016-06-13 09:52:10.375 165 12647.98 51.80 54471.68 88888.00 2016-06-13 09:52:10.500 165 12648.00 51.83 54471.65 88888.00 2016-06-13 09:52:10.625 165 12647.95 51.80 54471.62 88888.00 2016-06-13 09:52:10.750 165 12647.90 51.75 54471.62 88888.00 2016-06-13 09:52:10.875 165 12647.95 51.75 54471.62 88888.00 2016-06-13 09:52:11.000 165 12647.90 51.70 54471.62 88888.00 2016-06-13 09:52:11.125 165 12647.90 51.70 54471.60 88888.00 2016-06-13 09:52:11.250 165 12647.90 51.70 54471.60 88888.00 2016-06-13 09:52:11.375 165 12647.95 51.73 54471.57 88888.00 2016-06-13 09:52:11.500 165 12647.95 51.70 54471.55 88888.00 2016-06-13 09:52:11.625 165 12647.90 51.70 54471.57 88888.00 2016-06-13 09:52:11.750 165 12647.90 51.70 54471.55 88888.00 2016-06-13 09:52:11.875 165 12647.98 51.70 54471.55 88888.00 2016-06-13 09:52:12.000 165 12647.95 51.67 54471.55 88888.00 2016-06-13 09:52:12.125 165 12647.95 51.65 54471.55 88888.00 2016-06-13 09:52:12.250 165 12647.92 51.60 54471.57 88888.00 2016-06-13 09:52:12.375 165 12647.92 51.58 54471.57 88888.00 2016-06-13 09:52:12.500 165 12647.90 51.60 54471.55 88888.00 2016-06-13 09:52:12.625 165 12647.90 51.58 54471.57 88888.00 2016-06-13 09:52:12.750 165 12647.90 51.55 54471.60 88888.00 2016-06-13 09:52:12.875 165 12647.88 51.55 54471.57 88888.00 2016-06-13 09:52:13.000 165 12647.92 51.50 54471.57 88888.00 2016-06-13 09:52:13.125 165 12648.02 51.48 54471.57 88888.00 2016-06-13 09:52:13.250 165 12648.00 51.45 54471.57 88888.00 2016-06-13 09:52:13.375 165 12647.92 51.42 54471.57 88888.00 2016-06-13 09:52:13.500 165 12647.88 51.40 54471.55 88888.00 2016-06-13 09:52:13.625 165 12647.88 51.40 54471.55 88888.00 2016-06-13 09:52:13.750 165 12647.90 51.38 54471.55 88888.00 2016-06-13 09:52:13.875 165 12647.92 51.38 54471.57 88888.00 2016-06-13 09:52:14.000 165 12647.90 51.38 54471.55 88888.00 2016-06-13 09:52:14.125 165 12647.90 51.35 54471.55 88888.00 2016-06-13 09:52:14.250 165 12647.90 51.27 54471.53 88888.00 2016-06-13 09:52:14.375 165 12647.92 51.25 54471.53 88888.00 2016-06-13 09:52:14.500 165 12647.92 51.25 54471.50 88888.00 2016-06-13 09:52:14.625 165 12647.98 51.27 54471.53 88888.00 2016-06-13 09:52:14.750 165 12648.02 51.27 54471.50 88888.00 2016-06-13 09:52:14.875 165 12648.05 51.27 54471.53 88888.00 2016-06-13 09:52:15.000 165 12648.02 51.27 54471.50 88888.00 2016-06-13 09:52:15.125 165 12648.02 51.25 54471.50 88888.00 2016-06-13 09:52:15.250 165 12647.98 51.27 54471.45 88888.00 2016-06-13 09:52:15.375 165 12647.98 51.30 54471.47 88888.00 2016-06-13 09:52:15.500 165 12647.98 51.25 54471.45 88888.00 2016-06-13 09:52:15.625 165 12648.02 51.23 54471.43 88888.00 2016-06-13 09:52:15.750 165 12648.05 51.20 54471.40 88888.00 2016-06-13 09:52:15.875 165 12648.02 51.20 54471.40 88888.00 2016-06-13 09:52:16.000 165 12648.00 51.15 54471.38 88888.00 2016-06-13 09:52:16.125 165 12648.02 51.12 54471.43 88888.00 2016-06-13 09:52:16.250 165 12648.00 51.15 54471.43 88888.00 2016-06-13 09:52:16.375 165 12648.05 51.15 54471.45 88888.00 2016-06-13 09:52:16.500 165 12648.02 51.12 54471.43 88888.00 2016-06-13 09:52:16.625 165 12648.02 51.08 54471.43 88888.00 2016-06-13 09:52:16.750 165 12648.05 51.02 54471.43 88888.00 2016-06-13 09:52:16.875 165 12648.10 51.02 54471.40 88888.00 2016-06-13 09:52:17.000 165 12648.12 51.02 54471.40 88888.00 2016-06-13 09:52:17.125 165 12648.10 50.98 54471.40 88888.00 2016-06-13 09:52:17.250 165 12648.05 50.98 54471.40 88888.00 2016-06-13 09:52:17.375 165 12648.08 51.00 54471.38 88888.00 2016-06-13 09:52:17.500 165 12648.10 51.00 54471.38 88888.00 2016-06-13 09:52:17.625 165 12648.05 50.98 54471.43 88888.00 2016-06-13 09:52:17.750 165 12648.05 50.95 54471.40 88888.00 2016-06-13 09:52:17.875 165 12648.08 50.92 54471.38 88888.00 2016-06-13 09:52:18.000 165 12648.17 50.92 54471.35 88888.00 2016-06-13 09:52:18.125 165 12648.25 50.92 54471.35 88888.00 2016-06-13 09:52:18.250 165 12648.20 50.90 54471.35 88888.00 2016-06-13 09:52:18.375 165 12648.17 50.88 54471.32 88888.00 2016-06-13 09:52:18.500 165 12648.20 50.88 54471.32 88888.00 2016-06-13 09:52:18.625 165 12648.20 50.85 54471.32 88888.00 2016-06-13 09:52:18.750 165 12648.20 50.85 54471.35 88888.00 2016-06-13 09:52:18.875 165 12648.20 50.80 54471.32 88888.00 2016-06-13 09:52:19.000 165 12648.23 50.77 54471.30 88888.00 2016-06-13 09:52:19.125 165 12648.23 50.80 54471.30 88888.00 2016-06-13 09:52:19.250 165 12648.20 50.75 54471.32 88888.00 2016-06-13 09:52:19.375 165 12648.20 50.75 54471.32 88888.00 2016-06-13 09:52:19.500 165 12648.27 50.73 54471.32 88888.00 2016-06-13 09:52:19.625 165 12648.25 50.67 54471.32 88888.00 2016-06-13 09:52:19.750 165 12648.17 50.67 54471.32 88888.00 2016-06-13 09:52:19.875 165 12648.17 50.62 54471.30 88888.00 2016-06-13 09:52:20.000 165 12648.17 50.60 54471.28 88888.00 2016-06-13 09:52:20.125 165 12648.17 50.58 54471.28 88888.00 2016-06-13 09:52:20.250 165 12648.23 50.52 54471.32 88888.00 2016-06-13 09:52:20.375 165 12648.25 50.50 54471.28 88888.00 2016-06-13 09:52:20.500 165 12648.20 50.52 54471.28 88888.00 2016-06-13 09:52:20.625 165 12648.12 50.48 54471.25 88888.00 2016-06-13 09:52:20.750 165 12648.15 50.48 54471.25 88888.00 2016-06-13 09:52:20.875 165 12648.15 50.48 54471.28 88888.00 2016-06-13 09:52:21.000 165 12648.15 50.40 54471.25 88888.00 2016-06-13 09:52:21.125 165 12648.17 50.38 54471.25 88888.00 2016-06-13 09:52:21.250 165 12648.12 50.38 54471.28 88888.00 2016-06-13 09:52:21.375 165 12648.05 50.35 54471.25 88888.00 2016-06-13 09:52:21.500 165 12648.08 50.30 54471.25 88888.00 2016-06-13 09:52:21.625 165 12648.17 50.27 54471.25 88888.00 2016-06-13 09:52:21.750 165 12648.25 50.25 54471.22 88888.00 2016-06-13 09:52:21.875 165 12648.20 50.23 54471.22 88888.00 2016-06-13 09:52:22.000 165 12648.20 50.25 54471.22 88888.00 2016-06-13 09:52:22.125 165 12648.17 50.25 54471.22 88888.00 2016-06-13 09:52:22.250 165 12648.17 50.20 54471.22 88888.00 2016-06-13 09:52:22.375 165 12648.20 50.17 54471.20 88888.00 2016-06-13 09:52:22.500 165 12648.20 50.15 54471.18 88888.00 2016-06-13 09:52:22.625 165 12648.23 50.15 54471.20 88888.00 2016-06-13 09:52:22.750 165 12648.23 50.12 54471.20 88888.00 2016-06-13 09:52:22.875 165 12648.23 50.12 54471.20 88888.00 2016-06-13 09:52:23.000 165 12648.25 50.10 54471.18 88888.00 2016-06-13 09:52:23.125 165 12648.30 50.08 54471.15 88888.00 2016-06-13 09:52:23.250 165 12648.23 50.02 54471.15 88888.00 2016-06-13 09:52:23.375 165 12648.23 50.02 54471.12 88888.00 2016-06-13 09:52:23.500 165 12648.20 50.02 54471.15 88888.00 2016-06-13 09:52:23.625 165 12648.23 50.00 54471.15 88888.00 2016-06-13 09:52:23.750 165 12648.15 49.95 54471.12 88888.00 2016-06-13 09:52:23.875 165 12648.20 49.92 54471.10 88888.00 2016-06-13 09:52:24.000 165 12648.20 49.90 54471.07 88888.00 2016-06-13 09:52:24.125 165 12648.23 49.88 54471.10 88888.00 2016-06-13 09:52:24.250 165 12648.20 49.85 54471.10 88888.00 2016-06-13 09:52:24.375 165 12648.25 49.85 54471.10 88888.00 2016-06-13 09:52:24.500 165 12648.35 49.85 54471.10 88888.00 2016-06-13 09:52:24.625 165 12648.42 49.80 54471.05 88888.00 2016-06-13 09:52:24.750 165 12648.42 49.80 54471.05 88888.00 2016-06-13 09:52:24.875 165 12648.35 49.80 54471.07 88888.00 2016-06-13 09:52:25.000 165 12648.33 49.77 54471.07 88888.00 2016-06-13 09:52:25.125 165 12648.33 49.77 54471.07 88888.00 2016-06-13 09:52:25.250 165 12648.30 49.75 54471.07 88888.00 2016-06-13 09:52:25.375 165 12648.27 49.73 54471.07 88888.00 2016-06-13 09:52:25.500 165 12648.30 49.70 54471.05 88888.00 2016-06-13 09:52:25.625 165 12648.30 49.70 54471.05 88888.00 2016-06-13 09:52:25.750 165 12648.33 49.67 54471.07 88888.00 2016-06-13 09:52:25.875 165 12648.35 49.65 54471.05 88888.00 2016-06-13 09:52:26.000 165 12648.35 49.60 54471.05 88888.00 2016-06-13 09:52:26.125 165 12648.35 49.60 54471.05 88888.00 2016-06-13 09:52:26.250 165 12648.33 49.58 54471.07 88888.00 2016-06-13 09:52:26.375 165 12648.35 49.55 54471.05 88888.00 2016-06-13 09:52:26.500 165 12648.35 49.52 54471.05 88888.00 2016-06-13 09:52:26.625 165 12648.38 49.52 54471.03 88888.00 2016-06-13 09:52:26.750 165 12648.40 49.52 54471.03 88888.00 2016-06-13 09:52:26.875 165 12648.45 49.48 54471.03 88888.00 2016-06-13 09:52:27.000 165 12648.45 49.45 54471.03 88888.00 2016-06-13 09:52:27.125 165 12648.42 49.45 54471.03 88888.00 2016-06-13 09:52:27.250 165 12648.38 49.42 54471.03 88888.00 2016-06-13 09:52:27.375 165 12648.38 49.42 54470.97 88888.00 2016-06-13 09:52:27.500 165 12648.38 49.40 54470.95 88888.00 2016-06-13 09:52:27.625 165 12648.40 49.38 54470.95 88888.00 2016-06-13 09:52:27.750 165 12648.38 49.35 54470.95 88888.00 2016-06-13 09:52:27.875 165 12648.38 49.35 54470.95 88888.00 2016-06-13 09:52:28.000 165 12648.35 49.33 54470.95 88888.00 2016-06-13 09:52:28.125 165 12648.40 49.30 54470.95 88888.00 2016-06-13 09:52:28.250 165 12648.40 49.30 54470.95 88888.00 2016-06-13 09:52:28.375 165 12648.45 49.33 54470.93 88888.00 2016-06-13 09:52:28.500 165 12648.45 49.27 54470.90 88888.00 2016-06-13 09:52:28.625 165 12648.45 49.25 54470.93 88888.00 2016-06-13 09:52:28.750 165 12648.50 49.25 54470.93 88888.00 2016-06-13 09:52:28.875 165 12648.50 49.25 54470.93 88888.00 2016-06-13 09:52:29.000 165 12648.50 49.23 54470.88 88888.00 2016-06-13 09:52:29.125 165 12648.52 49.17 54470.88 88888.00 2016-06-13 09:52:29.250 165 12648.52 49.17 54470.90 88888.00 2016-06-13 09:52:29.375 165 12648.58 49.15 54470.88 88888.00 2016-06-13 09:52:29.500 165 12648.62 49.12 54470.88 88888.00 2016-06-13 09:52:29.625 165 12648.70 49.12 54470.88 88888.00 2016-06-13 09:52:29.750 165 12648.70 49.12 54470.85 88888.00 2016-06-13 09:52:29.875 165 12648.65 49.12 54470.85 88888.00 2016-06-13 09:52:30.000 165 12648.67 49.15 54470.82 88888.00 2016-06-13 09:52:30.125 165 12648.65 49.15 54470.82 88888.00 2016-06-13 09:52:30.250 165 12648.67 49.10 54470.82 88888.00 2016-06-13 09:52:30.375 165 12648.73 49.08 54470.80 88888.00 2016-06-13 09:52:30.500 165 12648.77 49.08 54470.80 88888.00 2016-06-13 09:52:30.625 165 12648.77 49.10 54470.78 88888.00 2016-06-13 09:52:30.750 165 12648.75 49.10 54470.78 88888.00 2016-06-13 09:52:30.875 165 12648.75 49.08 54470.80 88888.00 2016-06-13 09:52:31.000 165 12648.70 49.02 54470.78 88888.00 2016-06-13 09:52:31.125 165 12648.73 49.00 54470.75 88888.00 2016-06-13 09:52:31.250 165 12648.73 49.02 54470.75 88888.00 2016-06-13 09:52:31.375 165 12648.73 49.05 54470.78 88888.00 2016-06-13 09:52:31.500 165 12648.67 49.00 54470.75 88888.00 2016-06-13 09:52:31.625 165 12648.75 49.02 54470.75 88888.00 2016-06-13 09:52:31.750 165 12648.80 49.02 54470.78 88888.00 2016-06-13 09:52:31.875 165 12648.83 48.98 54470.72 88888.00 2016-06-13 09:52:32.000 165 12648.83 48.98 54470.72 88888.00 2016-06-13 09:52:32.125 165 12648.80 48.98 54470.72 88888.00 2016-06-13 09:52:32.250 165 12648.80 48.98 54470.75 88888.00 2016-06-13 09:52:32.375 165 12648.85 48.95 54470.78 88888.00 2016-06-13 09:52:32.500 165 12648.90 48.92 54470.72 88888.00 2016-06-13 09:52:32.625 165 12648.92 48.90 54470.68 88888.00 2016-06-13 09:52:32.750 165 12648.85 48.92 54470.68 88888.00 2016-06-13 09:52:32.875 165 12648.88 48.90 54470.65 88888.00 2016-06-13 09:52:33.000 165 12648.90 48.90 54470.65 88888.00 2016-06-13 09:52:33.125 165 12648.92 48.90 54470.68 88888.00 2016-06-13 09:52:33.250 165 12648.92 48.85 54470.65 88888.00 2016-06-13 09:52:33.375 165 12648.98 48.85 54470.65 88888.00 2016-06-13 09:52:33.500 165 12648.92 48.85 54470.65 88888.00 2016-06-13 09:52:33.625 165 12648.88 48.85 54470.65 88888.00 2016-06-13 09:52:33.750 165 12648.95 48.83 54470.62 88888.00 2016-06-13 09:52:33.875 165 12648.95 48.83 54470.62 88888.00 2016-06-13 09:52:34.000 165 12648.95 48.83 54470.62 88888.00 2016-06-13 09:52:34.125 165 12649.02 48.83 54470.65 88888.00 2016-06-13 09:52:34.250 165 12649.12 48.80 54470.62 88888.00 2016-06-13 09:52:34.375 165 12649.20 48.80 54470.60 88888.00 2016-06-13 09:52:34.500 165 12649.17 48.83 54470.57 88888.00 2016-06-13 09:52:34.625 165 12649.10 48.83 54470.57 88888.00 2016-06-13 09:52:34.750 165 12649.10 48.80 54470.55 88888.00 2016-06-13 09:52:34.875 165 12649.17 48.80 54470.53 88888.00 2016-06-13 09:52:35.000 165 12649.17 48.77 54470.53 88888.00 2016-06-13 09:52:35.125 165 12649.17 48.73 54470.55 88888.00 2016-06-13 09:52:35.250 165 12649.17 48.70 54470.53 88888.00 2016-06-13 09:52:35.375 165 12649.25 48.73 54470.50 88888.00 2016-06-13 09:52:35.500 165 12649.30 48.73 54470.50 88888.00 2016-06-13 09:52:35.625 165 12649.33 48.73 54470.50 88888.00 2016-06-13 09:52:35.750 165 12649.33 48.75 54470.50 88888.00 2016-06-13 09:52:35.875 165 12649.38 48.77 54470.47 88888.00 2016-06-13 09:52:36.000 165 12649.48 48.75 54470.47 88888.00 2016-06-13 09:52:36.125 165 12649.50 48.73 54470.50 88888.00 2016-06-13 09:52:36.250 165 12649.40 48.73 54470.50 88888.00 2016-06-13 09:52:36.375 165 12649.42 48.75 54470.50 88888.00 2016-06-13 09:52:36.500 165 12649.40 48.73 54470.47 88888.00 2016-06-13 09:52:36.625 165 12649.42 48.73 54470.45 88888.00 2016-06-13 09:52:36.750 165 12649.38 48.73 54470.45 88888.00 2016-06-13 09:52:36.875 165 12649.35 48.70 54470.45 88888.00 2016-06-13 09:52:37.000 165 12649.35 48.73 54470.45 88888.00 2016-06-13 09:52:37.125 165 12649.35 48.73 54470.45 88888.00 2016-06-13 09:52:37.250 165 12649.38 48.67 54470.43 88888.00 2016-06-13 09:52:37.375 165 12649.45 48.67 54470.45 88888.00 2016-06-13 09:52:37.500 165 12649.52 48.70 54470.45 88888.00 2016-06-13 09:52:37.625 165 12649.50 48.70 54470.45 88888.00 2016-06-13 09:52:37.750 165 12649.48 48.70 54470.45 88888.00 2016-06-13 09:52:37.875 165 12649.52 48.70 54470.43 88888.00 2016-06-13 09:52:38.000 165 12649.52 48.67 54470.43 88888.00 2016-06-13 09:52:38.125 165 12649.52 48.70 54470.40 88888.00 2016-06-13 09:52:38.250 165 12649.52 48.70 54470.40 88888.00 2016-06-13 09:52:38.375 165 12649.55 48.70 54470.40 88888.00 2016-06-13 09:52:38.500 165 12649.55 48.73 54470.38 88888.00 2016-06-13 09:52:38.625 165 12649.52 48.73 54470.40 88888.00 2016-06-13 09:52:38.750 165 12649.55 48.73 54470.38 88888.00 2016-06-13 09:52:38.875 165 12649.60 48.73 54470.38 88888.00 2016-06-13 09:52:39.000 165 12649.73 48.75 54470.40 88888.00 2016-06-13 09:52:39.125 165 12649.80 48.73 54470.40 88888.00 2016-06-13 09:52:39.250 165 12649.75 48.73 54470.38 88888.00 2016-06-13 09:52:39.375 165 12649.73 48.75 54470.35 88888.00 2016-06-13 09:52:39.500 165 12649.73 48.77 54470.32 88888.00 2016-06-13 09:52:39.625 165 12649.75 48.77 54470.32 88888.00 2016-06-13 09:52:39.750 165 12649.73 48.75 54470.30 88888.00 2016-06-13 09:52:39.875 165 12649.75 48.75 54470.28 88888.00 2016-06-13 09:52:40.000 165 12649.75 48.75 54470.30 88888.00 2016-06-13 09:52:40.125 165 12649.85 48.75 54470.32 88888.00 2016-06-13 09:52:40.250 165 12649.85 48.77 54470.35 88888.00 2016-06-13 09:52:40.375 165 12649.85 48.77 54470.32 88888.00 2016-06-13 09:52:40.500 165 12649.83 48.77 54470.32 88888.00 2016-06-13 09:52:40.625 165 12649.85 48.75 54470.28 88888.00 2016-06-13 09:52:40.750 165 12649.80 48.75 54470.28 88888.00 2016-06-13 09:52:40.875 165 12649.85 48.80 54470.30 88888.00 2016-06-13 09:52:41.000 165 12649.85 48.80 54470.28 88888.00 2016-06-13 09:52:41.125 165 12649.85 48.83 54470.28 88888.00 2016-06-13 09:52:41.250 165 12649.92 48.80 54470.30 88888.00 2016-06-13 09:52:41.375 165 12649.98 48.80 54470.30 88888.00 2016-06-13 09:52:41.500 165 12649.90 48.80 54470.28 88888.00 2016-06-13 09:52:41.625 165 12649.88 48.83 54470.28 88888.00 2016-06-13 09:52:41.750 165 12649.85 48.85 54470.25 88888.00 2016-06-13 09:52:41.875 165 12649.83 48.85 54470.25 88888.00 2016-06-13 09:52:42.000 165 12649.77 48.85 54470.25 88888.00 2016-06-13 09:52:42.125 165 12649.80 48.85 54470.25 88888.00 2016-06-13 09:52:42.250 165 12649.80 48.85 54470.22 88888.00 2016-06-13 09:52:42.375 165 12649.83 48.88 54470.22 88888.00 2016-06-13 09:52:42.500 165 12649.88 48.88 54470.20 88888.00 2016-06-13 09:52:42.625 165 12649.90 48.85 54470.20 88888.00 2016-06-13 09:52:42.750 165 12649.95 48.88 54470.22 88888.00 2016-06-13 09:52:42.875 165 12649.98 48.88 54470.20 88888.00 2016-06-13 09:52:43.000 165 12649.95 48.88 54470.20 88888.00 2016-06-13 09:52:43.125 165 12649.90 48.88 54470.20 88888.00 2016-06-13 09:52:43.250 165 12649.88 48.90 54470.22 88888.00 2016-06-13 09:52:43.375 165 12649.90 48.92 54470.25 88888.00 2016-06-13 09:52:43.500 165 12649.85 48.92 54470.22 88888.00 2016-06-13 09:52:43.625 165 12649.88 48.92 54470.20 88888.00 2016-06-13 09:52:43.750 165 12649.92 48.92 54470.20 88888.00 2016-06-13 09:52:43.875 165 12649.98 48.95 54470.20 88888.00 2016-06-13 09:52:44.000 165 12649.98 48.98 54470.18 88888.00 2016-06-13 09:52:44.125 165 12649.98 48.98 54470.18 88888.00 2016-06-13 09:52:44.250 165 12649.98 48.92 54470.20 88888.00 2016-06-13 09:52:44.375 165 12650.05 48.95 54470.20 88888.00 2016-06-13 09:52:44.500 165 12650.08 48.95 54470.22 88888.00 2016-06-13 09:52:44.625 165 12650.05 48.95 54470.20 88888.00 2016-06-13 09:52:44.750 165 12650.00 48.95 54470.18 88888.00 2016-06-13 09:52:44.875 165 12650.00 49.00 54470.20 88888.00 2016-06-13 09:52:45.000 165 12650.10 49.00 54470.20 88888.00 2016-06-13 09:52:45.125 165 12650.08 49.02 54470.22 88888.00 2016-06-13 09:52:45.250 165 12650.02 49.02 54470.20 88888.00 2016-06-13 09:52:45.375 165 12649.98 49.02 54470.20 88888.00 2016-06-13 09:52:45.500 165 12650.05 49.02 54470.20 88888.00 2016-06-13 09:52:45.625 165 12650.05 49.02 54470.18 88888.00 2016-06-13 09:52:45.750 165 12649.98 49.02 54470.18 88888.00 2016-06-13 09:52:45.875 165 12649.92 49.05 54470.18 88888.00 2016-06-13 09:52:46.000 165 12649.90 49.02 54470.18 88888.00 2016-06-13 09:52:46.125 165 12649.85 49.05 54470.18 88888.00 2016-06-13 09:52:46.250 165 12649.83 49.02 54470.20 88888.00 2016-06-13 09:52:46.375 165 12649.92 49.02 54470.18 88888.00 2016-06-13 09:52:46.500 165 12650.00 49.05 54470.18 88888.00 2016-06-13 09:52:46.625 165 12650.02 49.08 54470.18 88888.00 2016-06-13 09:52:46.750 165 12649.92 49.08 54470.15 88888.00 2016-06-13 09:52:46.875 165 12649.88 49.05 54470.15 88888.00 2016-06-13 09:52:47.000 165 12649.85 49.05 54470.15 88888.00 2016-06-13 09:52:47.125 165 12649.88 49.08 54470.15 88888.00 2016-06-13 09:52:47.250 165 12649.92 49.05 54470.15 88888.00 2016-06-13 09:52:47.375 165 12650.00 49.08 54470.15 88888.00 2016-06-13 09:52:47.500 165 12649.92 49.08 54470.15 88888.00 2016-06-13 09:52:47.625 165 12649.85 49.10 54470.12 88888.00 2016-06-13 09:52:47.750 165 12649.85 49.05 54470.12 88888.00 2016-06-13 09:52:47.875 165 12649.80 49.05 54470.12 88888.00 2016-06-13 09:52:48.000 165 12649.80 49.08 54470.10 88888.00 2016-06-13 09:52:48.125 165 12649.75 49.05 54470.12 88888.00 2016-06-13 09:52:48.250 165 12649.75 49.05 54470.12 88888.00 2016-06-13 09:52:48.375 165 12649.80 49.02 54470.12 88888.00 2016-06-13 09:52:48.500 165 12649.80 49.00 54470.10 88888.00 2016-06-13 09:52:48.625 165 12649.73 49.02 54470.12 88888.00 2016-06-13 09:52:48.750 165 12649.73 49.05 54470.12 88888.00 2016-06-13 09:52:48.875 165 12649.77 49.08 54470.12 88888.00 2016-06-13 09:52:49.000 165 12649.77 49.10 54470.15 88888.00 2016-06-13 09:52:49.125 165 12649.73 49.10 54470.12 88888.00 2016-06-13 09:52:49.250 165 12649.67 49.10 54470.12 88888.00 2016-06-13 09:52:49.375 165 12649.73 49.10 54470.12 88888.00 2016-06-13 09:52:49.500 165 12649.83 49.08 54470.12 88888.00 2016-06-13 09:52:49.625 165 12649.77 49.10 54470.12 88888.00 2016-06-13 09:52:49.750 165 12649.70 49.10 54470.10 88888.00 2016-06-13 09:52:49.875 165 12649.70 49.10 54470.07 88888.00 2016-06-13 09:52:50.000 165 12649.73 49.10 54470.10 88888.00 2016-06-13 09:52:50.125 165 12649.75 49.12 54470.10 88888.00 2016-06-13 09:52:50.250 165 12649.65 49.17 54470.12 88888.00 2016-06-13 09:52:50.375 165 12649.67 49.15 54470.15 88888.00 2016-06-13 09:52:50.500 165 12649.65 49.12 54470.10 88888.00 2016-06-13 09:52:50.625 165 12649.62 49.15 54470.12 88888.00 2016-06-13 09:52:50.750 165 12649.65 49.17 54470.15 88888.00 2016-06-13 09:52:50.875 165 12649.65 49.20 54470.12 88888.00 2016-06-13 09:52:51.000 165 12649.67 49.20 54470.10 88888.00 2016-06-13 09:52:51.125 165 12649.60 49.17 54470.10 88888.00 2016-06-13 09:52:51.250 165 12649.58 49.12 54470.12 88888.00 2016-06-13 09:52:51.375 165 12649.62 49.17 54470.12 88888.00 2016-06-13 09:52:51.500 165 12649.65 49.17 54470.07 88888.00 2016-06-13 09:52:51.625 165 12649.62 49.17 54470.07 88888.00 2016-06-13 09:52:51.750 165 12649.62 49.23 54470.07 88888.00 2016-06-13 09:52:51.875 165 12649.58 49.17 54470.10 88888.00 2016-06-13 09:52:52.000 165 12649.58 49.15 54470.07 88888.00 2016-06-13 09:52:52.125 165 12649.62 49.15 54470.10 88888.00 2016-06-13 09:52:52.250 165 12649.58 49.15 54470.10 88888.00 2016-06-13 09:52:52.375 165 12649.58 49.17 54470.12 88888.00 2016-06-13 09:52:52.500 165 12649.58 49.12 54470.12 88888.00 2016-06-13 09:52:52.625 165 12649.55 49.15 54470.12 88888.00 2016-06-13 09:52:52.750 165 12649.52 49.15 54470.12 88888.00 2016-06-13 09:52:52.875 165 12649.45 49.17 54470.12 88888.00 2016-06-13 09:52:53.000 165 12649.45 49.17 54470.10 88888.00 2016-06-13 09:52:53.125 165 12649.48 49.17 54470.10 88888.00 2016-06-13 09:52:53.250 165 12649.45 49.20 54470.12 88888.00 2016-06-13 09:52:53.375 165 12649.55 49.20 54470.12 88888.00 2016-06-13 09:52:53.500 165 12649.58 49.23 54470.12 88888.00 2016-06-13 09:52:53.625 165 12649.55 49.23 54470.15 88888.00 2016-06-13 09:52:53.750 165 12649.50 49.20 54470.12 88888.00 2016-06-13 09:52:53.875 165 12649.40 49.23 54470.10 88888.00 2016-06-13 09:52:54.000 165 12649.42 49.23 54470.10 88888.00 2016-06-13 09:52:54.125 165 12649.45 49.25 54470.10 88888.00 2016-06-13 09:52:54.250 165 12649.50 49.27 54470.10 88888.00 2016-06-13 09:52:54.375 165 12649.50 49.30 54470.10 88888.00 2016-06-13 09:52:54.500 165 12649.42 49.30 54470.10 88888.00 2016-06-13 09:52:54.625 165 12649.48 49.33 54470.10 88888.00 2016-06-13 09:52:54.750 165 12649.48 49.33 54470.10 88888.00 2016-06-13 09:52:54.875 165 12649.45 49.30 54470.07 88888.00 2016-06-13 09:52:55.000 165 12649.45 49.27 54470.07 88888.00 2016-06-13 09:52:55.125 165 12649.42 49.27 54470.07 88888.00 2016-06-13 09:52:55.250 165 12649.38 49.30 54470.10 88888.00 2016-06-13 09:52:55.375 165 12649.35 49.30 54470.10 88888.00 2016-06-13 09:52:55.500 165 12649.35 49.33 54470.10 88888.00 2016-06-13 09:52:55.625 165 12649.33 49.33 54470.10 88888.00 2016-06-13 09:52:55.750 165 12649.30 49.30 54470.07 88888.00 2016-06-13 09:52:55.875 165 12649.30 49.30 54470.07 88888.00 2016-06-13 09:52:56.000 165 12649.35 49.30 54470.07 88888.00 2016-06-13 09:52:56.125 165 12649.33 49.33 54470.07 88888.00 2016-06-13 09:52:56.250 165 12649.17 49.33 54470.07 88888.00 2016-06-13 09:52:56.375 165 12649.17 49.33 54470.07 88888.00 2016-06-13 09:52:56.500 165 12649.23 49.30 54470.07 88888.00 2016-06-13 09:52:56.625 165 12649.30 49.30 54470.05 88888.00 2016-06-13 09:52:56.750 165 12649.27 49.30 54470.05 88888.00 2016-06-13 09:52:56.875 165 12649.23 49.35 54470.07 88888.00 2016-06-13 09:52:57.000 165 12649.25 49.35 54470.05 88888.00 2016-06-13 09:52:57.125 165 12649.25 49.35 54470.07 88888.00 2016-06-13 09:52:57.250 165 12649.27 49.35 54470.05 88888.00 2016-06-13 09:52:57.375 165 12649.25 49.38 54470.07 88888.00 2016-06-13 09:52:57.500 165 12649.20 49.42 54470.07 88888.00 2016-06-13 09:52:57.625 165 12649.15 49.45 54470.07 88888.00 2016-06-13 09:52:57.750 165 12649.15 49.42 54470.05 88888.00 2016-06-13 09:52:57.875 165 12649.15 49.45 54470.05 88888.00 2016-06-13 09:52:58.000 165 12649.12 49.45 54470.05 88888.00 2016-06-13 09:52:58.125 165 12649.15 49.48 54470.03 88888.00 2016-06-13 09:52:58.250 165 12649.17 49.50 54470.07 88888.00 2016-06-13 09:52:58.375 165 12649.20 49.50 54470.05 88888.00 2016-06-13 09:52:58.500 165 12649.15 49.52 54470.05 88888.00 2016-06-13 09:52:58.625 165 12649.10 49.55 54470.05 88888.00 2016-06-13 09:52:58.750 165 12649.10 49.52 54470.07 88888.00 2016-06-13 09:52:58.875 165 12649.12 49.52 54470.05 88888.00 2016-06-13 09:52:59.000 165 12649.10 49.50 54470.03 88888.00 2016-06-13 09:52:59.125 165 12649.00 49.52 54470.03 88888.00 2016-06-13 09:52:59.250 165 12649.00 49.55 54470.00 88888.00 2016-06-13 09:52:59.375 165 12649.02 49.55 54470.00 88888.00 2016-06-13 09:52:59.500 165 12649.05 49.58 54470.00 88888.00 2016-06-13 09:52:59.625 165 12649.05 49.60 54470.00 88888.00 2016-06-13 09:52:59.750 165 12649.00 49.65 54470.00 88888.00 2016-06-13 09:52:59.875 165 12648.95 49.65 54470.00 88888.00 2016-06-13 09:53:00.000 165 12648.90 49.65 54469.97 88888.00 2016-06-13 09:53:00.125 165 12648.90 49.65 54470.00 88888.00 2016-06-13 09:53:00.250 165 12648.92 49.67 54470.00 88888.00 2016-06-13 09:53:00.375 165 12648.92 49.70 54470.00 88888.00 2016-06-13 09:53:00.500 165 12648.85 49.67 54470.00 88888.00 2016-06-13 09:53:00.625 165 12648.92 49.67 54470.00 88888.00 2016-06-13 09:53:00.750 165 12648.95 49.73 54469.97 88888.00 2016-06-13 09:53:00.875 165 12648.98 49.73 54469.97 88888.00 2016-06-13 09:53:01.000 165 12648.90 49.73 54469.95 88888.00 2016-06-13 09:53:01.125 165 12648.88 49.75 54470.00 88888.00 2016-06-13 09:53:01.250 165 12648.80 49.77 54470.00 88888.00 2016-06-13 09:53:01.375 165 12648.85 49.80 54469.97 88888.00 2016-06-13 09:53:01.500 165 12648.83 49.83 54469.97 88888.00 2016-06-13 09:53:01.625 165 12648.83 49.83 54469.97 88888.00 2016-06-13 09:53:01.750 165 12648.80 49.83 54470.00 88888.00 2016-06-13 09:53:01.875 165 12648.80 49.83 54469.97 88888.00 2016-06-13 09:53:02.000 165 12648.77 49.83 54469.95 88888.00 2016-06-13 09:53:02.125 165 12648.77 49.83 54469.95 88888.00 2016-06-13 09:53:02.250 165 12648.80 49.85 54469.97 88888.00 2016-06-13 09:53:02.375 165 12648.80 49.88 54469.95 88888.00 2016-06-13 09:53:02.500 165 12648.77 49.90 54469.95 88888.00 2016-06-13 09:53:02.625 165 12648.80 49.90 54469.97 88888.00 2016-06-13 09:53:02.750 165 12648.88 49.90 54469.95 88888.00 2016-06-13 09:53:02.875 165 12648.92 49.95 54469.97 88888.00 2016-06-13 09:53:03.000 165 12648.95 49.98 54469.95 88888.00 2016-06-13 09:53:03.125 165 12648.90 49.95 54469.95 88888.00 2016-06-13 09:53:03.250 165 12648.88 49.95 54469.95 88888.00 2016-06-13 09:53:03.375 165 12648.85 49.95 54469.95 88888.00 2016-06-13 09:53:03.500 165 12648.83 50.00 54469.95 88888.00 2016-06-13 09:53:03.625 165 12648.83 50.02 54469.93 88888.00 2016-06-13 09:53:03.750 165 12648.75 50.02 54469.93 88888.00 2016-06-13 09:53:03.875 165 12648.75 50.08 54469.95 88888.00 2016-06-13 09:53:04.000 165 12648.77 50.08 54469.97 88888.00 2016-06-13 09:53:04.125 165 12648.75 50.10 54469.97 88888.00 2016-06-13 09:53:04.250 165 12648.73 50.08 54469.97 88888.00 2016-06-13 09:53:04.375 165 12648.77 50.05 54469.93 88888.00 2016-06-13 09:53:04.500 165 12648.77 50.05 54469.93 88888.00 2016-06-13 09:53:04.625 165 12648.75 50.12 54469.90 88888.00 2016-06-13 09:53:04.750 165 12648.73 50.15 54469.93 88888.00 2016-06-13 09:53:04.875 165 12648.75 50.15 54469.95 88888.00 2016-06-13 09:53:05.000 165 12648.70 50.15 54469.95 88888.00 2016-06-13 09:53:05.125 165 12648.65 50.17 54469.93 88888.00 2016-06-13 09:53:05.250 165 12648.62 50.17 54469.93 88888.00 2016-06-13 09:53:05.375 165 12648.65 50.20 54469.93 88888.00 2016-06-13 09:53:05.500 165 12648.67 50.17 54469.90 88888.00 2016-06-13 09:53:05.625 165 12648.73 50.17 54469.88 88888.00 2016-06-13 09:53:05.750 165 12648.67 50.20 54469.88 88888.00 2016-06-13 09:53:05.875 165 12648.67 50.23 54469.90 88888.00 2016-06-13 09:53:06.000 165 12648.65 50.23 54469.90 88888.00 2016-06-13 09:53:06.125 165 12648.65 50.25 54469.90 88888.00 2016-06-13 09:53:06.250 165 12648.62 50.25 54469.93 88888.00 2016-06-13 09:53:06.375 165 12648.60 50.27 54469.90 88888.00 2016-06-13 09:53:06.500 165 12648.58 50.25 54469.93 88888.00 2016-06-13 09:53:06.625 165 12648.55 50.30 54469.90 88888.00 2016-06-13 09:53:06.750 165 12648.50 50.30 54469.90 88888.00 2016-06-13 09:53:06.875 165 12648.50 50.33 54469.90 88888.00 2016-06-13 09:53:07.000 165 12648.48 50.35 54469.90 88888.00 2016-06-13 09:53:07.125 165 12648.48 50.35 54469.90 88888.00 2016-06-13 09:53:07.250 165 12648.50 50.35 54469.90 88888.00 2016-06-13 09:53:07.375 165 12648.55 50.38 54469.90 88888.00 2016-06-13 09:53:07.500 165 12648.60 50.40 54469.85 88888.00 2016-06-13 09:53:07.625 165 12648.55 50.42 54469.88 88888.00 2016-06-13 09:53:07.750 165 12648.50 50.40 54469.90 88888.00 2016-06-13 09:53:07.875 165 12648.48 50.40 54469.90 88888.00 2016-06-13 09:53:08.000 165 12648.52 50.42 54469.90 88888.00 2016-06-13 09:53:08.125 165 12648.58 50.45 54469.88 88888.00 2016-06-13 09:53:08.250 165 12648.50 50.48 54469.88 88888.00 2016-06-13 09:53:08.375 165 12648.50 50.50 54469.85 88888.00 2016-06-13 09:53:08.500 165 12648.55 50.52 54469.88 88888.00 2016-06-13 09:53:08.625 165 12648.60 50.58 54469.88 88888.00 2016-06-13 09:53:08.750 165 12648.58 50.60 54469.85 88888.00 2016-06-13 09:53:08.875 165 12648.55 50.62 54469.88 88888.00 2016-06-13 09:53:09.000 165 12648.60 50.60 54469.85 88888.00 2016-06-13 09:53:09.125 165 12648.58 50.60 54469.85 88888.00 2016-06-13 09:53:09.250 165 12648.50 50.58 54469.88 88888.00 2016-06-13 09:53:09.375 165 12648.50 50.60 54469.88 88888.00 2016-06-13 09:53:09.500 165 12648.52 50.62 54469.85 88888.00 2016-06-13 09:53:09.625 165 12648.50 50.62 54469.82 88888.00 2016-06-13 09:53:09.750 165 12648.42 50.62 54469.80 88888.00 2016-06-13 09:53:09.875 165 12648.42 50.62 54469.80 88888.00 2016-06-13 09:53:10.000 165 12648.45 50.65 54469.80 88888.00 2016-06-13 09:53:10.125 165 12648.45 50.67 54469.82 88888.00 2016-06-13 09:53:10.250 165 12648.40 50.65 54469.82 88888.00 2016-06-13 09:53:10.375 165 12648.42 50.67 54469.82 88888.00 2016-06-13 09:53:10.500 165 12648.45 50.67 54469.80 88888.00 2016-06-13 09:53:10.625 165 12648.50 50.70 54469.82 88888.00 2016-06-13 09:53:10.750 165 12648.52 50.70 54469.82 88888.00 2016-06-13 09:53:10.875 165 12648.50 50.75 54469.80 88888.00 2016-06-13 09:53:11.000 165 12648.42 50.70 54469.82 88888.00 2016-06-13 09:53:11.125 165 12648.38 50.73 54469.82 88888.00 2016-06-13 09:53:11.250 165 12648.35 50.73 54469.80 88888.00 2016-06-13 09:53:11.375 165 12648.40 50.75 54469.80 88888.00 2016-06-13 09:53:11.500 165 12648.48 50.77 54469.78 88888.00 2016-06-13 09:53:11.625 165 12648.52 50.80 54469.80 88888.00 2016-06-13 09:53:11.750 165 12648.50 50.77 54469.80 88888.00 2016-06-13 09:53:11.875 165 12648.50 50.80 54469.80 88888.00 2016-06-13 09:53:12.000 165 12648.42 50.85 54469.78 88888.00 2016-06-13 09:53:12.125 165 12648.48 50.85 54469.78 88888.00 2016-06-13 09:53:12.250 165 12648.42 50.83 54469.80 88888.00 2016-06-13 09:53:12.375 165 12648.40 50.88 54469.78 88888.00 2016-06-13 09:53:12.500 165 12648.38 50.88 54469.80 88888.00 2016-06-13 09:53:12.625 165 12648.40 50.90 54469.80 88888.00 2016-06-13 09:53:12.750 165 12648.48 50.88 54469.80 88888.00 2016-06-13 09:53:12.875 165 12648.40 50.90 54469.75 88888.00 2016-06-13 09:53:13.000 165 12648.35 50.90 54469.78 88888.00 2016-06-13 09:53:13.125 165 12648.30 50.92 54469.78 88888.00 2016-06-13 09:53:13.250 165 12648.30 50.98 54469.78 88888.00 2016-06-13 09:53:13.375 165 12648.33 50.98 54469.75 88888.00 2016-06-13 09:53:13.500 165 12648.35 50.98 54469.75 88888.00 2016-06-13 09:53:13.625 165 12648.38 51.00 54469.75 88888.00 2016-06-13 09:53:13.750 165 12648.35 50.98 54469.75 88888.00 2016-06-13 09:53:13.875 165 12648.33 50.98 54469.75 88888.00 2016-06-13 09:53:14.000 165 12648.30 50.98 54469.75 88888.00 2016-06-13 09:53:14.125 165 12648.30 51.00 54469.78 88888.00 2016-06-13 09:53:14.250 165 12648.33 51.02 54469.80 88888.00 2016-06-13 09:53:14.375 165 12648.40 51.05 54469.78 88888.00 2016-06-13 09:53:14.500 165 12648.35 51.05 54469.75 88888.00 2016-06-13 09:53:14.625 165 12648.27 51.05 54469.78 88888.00 2016-06-13 09:53:14.750 165 12648.25 51.08 54469.72 88888.00 2016-06-13 09:53:14.875 165 12648.30 51.05 54469.78 88888.00 2016-06-13 09:53:15.000 165 12648.33 51.05 54469.72 88888.00 2016-06-13 09:53:15.125 165 12648.40 51.05 54469.72 88888.00 2016-06-13 09:53:15.250 165 12648.35 51.05 54469.72 88888.00 2016-06-13 09:53:15.375 165 12648.35 51.08 54469.70 88888.00 2016-06-13 09:53:15.500 165 12648.38 51.12 54469.70 88888.00 2016-06-13 09:53:15.625 165 12648.40 51.15 54469.72 88888.00 2016-06-13 09:53:15.750 165 12648.40 51.15 54469.70 88888.00 2016-06-13 09:53:15.875 165 12648.38 51.15 54469.70 88888.00 2016-06-13 09:53:16.000 165 12648.33 51.17 54469.70 88888.00 2016-06-13 09:53:16.125 165 12648.35 51.17 54469.70 88888.00 2016-06-13 09:53:16.250 165 12648.25 51.15 54469.70 88888.00 2016-06-13 09:53:16.375 165 12648.23 51.20 54469.70 88888.00 2016-06-13 09:53:16.500 165 12648.27 51.23 54469.70 88888.00 2016-06-13 09:53:16.625 165 12648.25 51.23 54469.70 88888.00 2016-06-13 09:53:16.750 165 12648.23 51.23 54469.68 88888.00 2016-06-13 09:53:16.875 165 12648.20 51.25 54469.68 88888.00 2016-06-13 09:53:17.000 165 12648.20 51.25 54469.62 88888.00 2016-06-13 09:53:17.125 165 12648.25 51.27 54469.65 88888.00 2016-06-13 09:53:17.250 165 12648.27 51.25 54469.62 88888.00 2016-06-13 09:53:17.375 165 12648.25 51.25 54469.62 88888.00 2016-06-13 09:53:17.500 165 12648.30 51.27 54469.65 88888.00 2016-06-13 09:53:17.625 165 12648.33 51.30 54469.62 88888.00 2016-06-13 09:53:17.750 165 12648.27 51.30 54469.65 88888.00 2016-06-13 09:53:17.875 165 12648.25 51.33 54469.65 88888.00 2016-06-13 09:53:18.000 165 12648.23 51.30 54469.62 88888.00 2016-06-13 09:53:18.125 165 12648.20 51.30 54469.62 88888.00 2016-06-13 09:53:18.250 165 12648.17 51.33 54469.62 88888.00 2016-06-13 09:53:18.375 165 12648.20 51.35 54469.60 88888.00 2016-06-13 09:53:18.500 165 12648.20 51.35 54469.60 88888.00 2016-06-13 09:53:18.625 165 12648.20 51.40 54469.60 88888.00 2016-06-13 09:53:18.750 165 12648.17 51.38 54469.62 88888.00 2016-06-13 09:53:18.875 165 12648.12 51.35 54469.60 88888.00 2016-06-13 09:53:19.000 165 12648.12 51.38 54469.57 88888.00 2016-06-13 09:53:19.125 165 12648.10 51.38 54469.60 88888.00 2016-06-13 09:53:19.250 165 12648.12 51.40 54469.62 88888.00 2016-06-13 09:53:19.375 165 12648.20 51.45 54469.60 88888.00 2016-06-13 09:53:19.500 165 12648.17 51.45 54469.60 88888.00 2016-06-13 09:53:19.625 165 12648.12 51.42 54469.57 88888.00 2016-06-13 09:53:19.750 165 12648.10 51.42 54469.55 88888.00 2016-06-13 09:53:19.875 165 12648.05 51.48 54469.55 88888.00 2016-06-13 09:53:20.000 165 12648.02 51.48 54469.53 88888.00 2016-06-13 09:53:20.125 165 12648.02 51.45 54469.53 88888.00 2016-06-13 09:53:20.250 165 12647.95 51.45 54469.55 88888.00 2016-06-13 09:53:20.375 165 12647.95 51.45 54469.53 88888.00 2016-06-13 09:53:20.500 165 12647.95 51.48 54469.53 88888.00 2016-06-13 09:53:20.625 165 12647.95 51.50 54469.55 88888.00 2016-06-13 09:53:20.750 165 12647.95 51.52 54469.57 88888.00 2016-06-13 09:53:20.875 165 12647.95 51.52 54469.57 88888.00 2016-06-13 09:53:21.000 165 12647.98 51.52 54469.55 88888.00 2016-06-13 09:53:21.125 165 12647.95 51.52 54469.55 88888.00 2016-06-13 09:53:21.250 165 12647.88 51.55 54469.53 88888.00 2016-06-13 09:53:21.375 165 12647.85 51.55 54469.55 88888.00 2016-06-13 09:53:21.500 165 12647.85 51.55 54469.55 88888.00 2016-06-13 09:53:21.625 165 12647.90 51.58 54469.55 88888.00 2016-06-13 09:53:21.750 165 12647.92 51.58 54469.53 88888.00 2016-06-13 09:53:21.875 165 12647.85 51.52 54469.50 88888.00 2016-06-13 09:53:22.000 165 12647.80 51.52 54469.47 88888.00 2016-06-13 09:53:22.125 165 12647.83 51.55 54469.53 88888.00 2016-06-13 09:53:22.250 165 12647.80 51.55 54469.53 88888.00 2016-06-13 09:53:22.375 165 12647.80 51.60 54469.50 88888.00 2016-06-13 09:53:22.500 165 12647.77 51.58 54469.50 88888.00 2016-06-13 09:53:22.625 165 12647.77 51.58 54469.47 88888.00 2016-06-13 09:53:22.750 165 12647.73 51.60 54469.45 88888.00 2016-06-13 09:53:22.875 165 12647.73 51.58 54469.45 88888.00 2016-06-13 09:53:23.000 165 12647.75 51.52 54469.45 88888.00 2016-06-13 09:53:23.125 165 12647.77 51.55 54469.47 88888.00 2016-06-13 09:53:23.250 165 12647.62 51.60 54469.50 88888.00 2016-06-13 09:53:23.375 165 12647.58 51.60 54469.50 88888.00 2016-06-13 09:53:23.500 165 12647.60 51.60 54469.50 88888.00 2016-06-13 09:53:23.625 165 12647.65 51.58 54469.47 88888.00 2016-06-13 09:53:23.750 165 12647.62 51.60 54469.45 88888.00 2016-06-13 09:53:23.875 165 12647.60 51.60 54469.45 88888.00 2016-06-13 09:53:24.000 165 12647.58 51.58 54469.45 88888.00 2016-06-13 09:53:24.125 165 12647.60 51.58 54469.47 88888.00 2016-06-13 09:53:24.250 165 12647.60 51.55 54469.50 88888.00 2016-06-13 09:53:24.375 165 12647.60 51.52 54469.45 88888.00 2016-06-13 09:53:24.500 165 12647.58 51.58 54469.43 88888.00 2016-06-13 09:53:24.625 165 12647.52 51.60 54469.43 88888.00 2016-06-13 09:53:24.750 165 12647.55 51.60 54469.43 88888.00 2016-06-13 09:53:24.875 165 12647.58 51.60 54469.43 88888.00 2016-06-13 09:53:25.000 165 12647.62 51.58 54469.43 88888.00 2016-06-13 09:53:25.125 165 12647.65 51.55 54469.40 88888.00 2016-06-13 09:53:25.250 165 12647.58 51.50 54469.38 88888.00 2016-06-13 09:53:25.375 165 12647.52 51.52 54469.35 88888.00 2016-06-13 09:53:25.500 165 12647.52 51.52 54469.38 88888.00 2016-06-13 09:53:25.625 165 12647.50 51.55 54469.38 88888.00 2016-06-13 09:53:25.750 165 12647.48 51.55 54469.38 88888.00 2016-06-13 09:53:25.875 165 12647.50 51.55 54469.38 88888.00 2016-06-13 09:53:26.000 165 12647.48 51.58 54469.35 88888.00 2016-06-13 09:53:26.125 165 12647.45 51.58 54469.32 88888.00 2016-06-13 09:53:26.250 165 12647.50 51.55 54469.32 88888.00 2016-06-13 09:53:26.375 165 12647.50 51.55 54469.35 88888.00 2016-06-13 09:53:26.500 165 12647.52 51.55 54469.32 88888.00 2016-06-13 09:53:26.625 165 12647.52 51.58 54469.32 88888.00 2016-06-13 09:53:26.750 165 12647.50 51.58 54469.35 88888.00 2016-06-13 09:53:26.875 165 12647.48 51.58 54469.32 88888.00 2016-06-13 09:53:27.000 165 12647.50 51.60 54469.30 88888.00 2016-06-13 09:53:27.125 165 12647.45 51.60 54469.30 88888.00 2016-06-13 09:53:27.250 165 12647.45 51.58 54469.28 88888.00 2016-06-13 09:53:27.375 165 12647.42 51.58 54469.30 88888.00 2016-06-13 09:53:27.500 165 12647.38 51.55 54469.30 88888.00 2016-06-13 09:53:27.625 165 12647.35 51.58 54469.30 88888.00 2016-06-13 09:53:27.750 165 12647.33 51.60 54469.30 88888.00 2016-06-13 09:53:27.875 165 12647.33 51.58 54469.28 88888.00 2016-06-13 09:53:28.000 165 12647.40 51.52 54469.25 88888.00 2016-06-13 09:53:28.125 165 12647.38 51.55 54469.25 88888.00 2016-06-13 09:53:28.250 165 12647.38 51.55 54469.28 88888.00 2016-06-13 09:53:28.375 165 12647.40 51.55 54469.28 88888.00 2016-06-13 09:53:28.500 165 12647.38 51.55 54469.28 88888.00 2016-06-13 09:53:28.625 165 12647.38 51.55 54469.28 88888.00 2016-06-13 09:53:28.750 165 12647.35 51.52 54469.25 88888.00 2016-06-13 09:53:28.875 165 12647.38 51.55 54469.22 88888.00 2016-06-13 09:53:29.000 165 12647.40 51.55 54469.20 88888.00 2016-06-13 09:53:29.125 165 12647.40 51.58 54469.22 88888.00 2016-06-13 09:53:29.250 165 12647.40 51.55 54469.22 88888.00 2016-06-13 09:53:29.375 165 12647.40 51.52 54469.22 88888.00 2016-06-13 09:53:29.500 165 12647.45 51.55 54469.22 88888.00 2016-06-13 09:53:29.625 165 12647.40 51.50 54469.20 88888.00 2016-06-13 09:53:29.750 165 12647.33 51.50 54469.18 88888.00 2016-06-13 09:53:29.875 165 12647.33 51.52 54469.15 88888.00 2016-06-13 09:53:30.000 165 12647.38 51.50 54469.18 88888.00 2016-06-13 09:53:30.125 165 12647.42 51.50 54469.20 88888.00 2016-06-13 09:53:30.250 165 12647.40 51.52 54469.20 88888.00 2016-06-13 09:53:30.375 165 12647.33 51.52 54469.18 88888.00 2016-06-13 09:53:30.500 165 12647.30 51.52 54469.15 88888.00 2016-06-13 09:53:30.625 165 12647.30 51.55 54469.15 88888.00 2016-06-13 09:53:30.750 165 12647.30 51.52 54469.15 88888.00 2016-06-13 09:53:30.875 165 12647.33 51.52 54469.12 88888.00 2016-06-13 09:53:31.000 165 12647.35 51.55 54469.10 88888.00 2016-06-13 09:53:31.125 165 12647.33 51.55 54469.12 88888.00 2016-06-13 09:53:31.250 165 12647.40 51.50 54469.12 88888.00 2016-06-13 09:53:31.375 165 12647.48 51.50 54469.10 88888.00 2016-06-13 09:53:31.500 165 12647.45 51.52 54469.10 88888.00 2016-06-13 09:53:31.625 165 12647.42 51.55 54469.10 88888.00 2016-06-13 09:53:31.750 165 12647.40 51.55 54469.07 88888.00 2016-06-13 09:53:31.875 165 12647.40 51.55 54469.05 88888.00 2016-06-13 09:53:32.000 165 12647.48 51.50 54469.05 88888.00 2016-06-13 09:53:32.125 165 12647.42 51.52 54469.07 88888.00 2016-06-13 09:53:32.250 165 12647.42 51.55 54469.07 88888.00 2016-06-13 09:53:32.375 165 12647.40 51.55 54469.03 88888.00 2016-06-13 09:53:32.500 165 12647.35 51.55 54469.05 88888.00 2016-06-13 09:53:32.625 165 12647.35 51.58 54469.05 88888.00 2016-06-13 09:53:32.750 165 12647.30 51.58 54469.00 88888.00 2016-06-13 09:53:32.875 165 12647.30 51.58 54469.03 88888.00 2016-06-13 09:53:33.000 165 12647.35 51.55 54469.00 88888.00 2016-06-13 09:53:33.125 165 12647.40 51.52 54469.00 88888.00 2016-06-13 09:53:33.250 165 12647.48 51.55 54469.03 88888.00 2016-06-13 09:53:33.375 165 12647.52 51.55 54469.00 88888.00 2016-06-13 09:53:33.500 165 12647.52 51.55 54468.97 88888.00 2016-06-13 09:53:33.625 165 12647.45 51.58 54468.97 88888.00 2016-06-13 09:53:33.750 165 12647.42 51.55 54468.97 88888.00 2016-06-13 09:53:33.875 165 12647.45 51.55 54468.97 88888.00 2016-06-13 09:53:34.000 165 12647.52 51.55 54468.97 88888.00 2016-06-13 09:53:34.125 165 12647.55 51.52 54468.97 88888.00 2016-06-13 09:53:34.250 165 12647.55 51.52 54468.97 88888.00 2016-06-13 09:53:34.375 165 12647.52 51.55 54468.93 88888.00 2016-06-13 09:53:34.500 165 12647.52 51.58 54468.93 88888.00 2016-06-13 09:53:34.625 165 12647.50 51.58 54468.93 88888.00 2016-06-13 09:53:34.750 165 12647.50 51.58 54468.93 88888.00 2016-06-13 09:53:34.875 165 12647.50 51.58 54468.90 88888.00 2016-06-13 09:53:35.000 165 12647.55 51.58 54468.90 88888.00 2016-06-13 09:53:35.125 165 12647.58 51.60 54468.90 88888.00 2016-06-13 09:53:35.250 165 12647.52 51.60 54468.90 88888.00 2016-06-13 09:53:35.375 165 12647.52 51.62 54468.93 88888.00 2016-06-13 09:53:35.500 165 12647.55 51.60 54468.90 88888.00 2016-06-13 09:53:35.625 165 12647.55 51.62 54468.85 88888.00 2016-06-13 09:53:35.750 165 12647.55 51.58 54468.82 88888.00 2016-06-13 09:53:35.875 165 12647.58 51.58 54468.85 88888.00 2016-06-13 09:53:36.000 165 12647.60 51.60 54468.88 88888.00 2016-06-13 09:53:36.125 165 12647.65 51.62 54468.88 88888.00 2016-06-13 09:53:36.250 165 12647.58 51.60 54468.85 88888.00 2016-06-13 09:53:36.375 165 12647.60 51.60 54468.82 88888.00 2016-06-13 09:53:36.500 165 12647.62 51.60 54468.80 88888.00 2016-06-13 09:53:36.625 165 12647.62 51.60 54468.80 88888.00 2016-06-13 09:53:36.750 165 12647.60 51.60 54468.78 88888.00 2016-06-13 09:53:36.875 165 12647.62 51.60 54468.80 88888.00 2016-06-13 09:53:37.000 165 12647.70 51.62 54468.80 88888.00 2016-06-13 09:53:37.125 165 12647.70 51.65 54468.80 88888.00 2016-06-13 09:53:37.250 165 12647.67 51.67 54468.80 88888.00 2016-06-13 09:53:37.375 165 12647.73 51.70 54468.78 88888.00 2016-06-13 09:53:37.500 165 12647.73 51.67 54468.75 88888.00 2016-06-13 09:53:37.625 165 12647.67 51.65 54468.75 88888.00 2016-06-13 09:53:37.750 165 12647.65 51.65 54468.75 88888.00 2016-06-13 09:53:37.875 165 12647.60 51.65 54468.72 88888.00 2016-06-13 09:53:38.000 165 12647.58 51.65 54468.70 88888.00 2016-06-13 09:53:38.125 165 12647.60 51.73 54468.72 88888.00 2016-06-13 09:53:38.250 165 12647.60 51.70 54468.72 88888.00 2016-06-13 09:53:38.375 165 12647.62 51.70 54468.72 88888.00 2016-06-13 09:53:38.500 165 12647.65 51.70 54468.70 88888.00 2016-06-13 09:53:38.625 165 12647.67 51.75 54468.70 88888.00 2016-06-13 09:53:38.750 165 12647.67 51.73 54468.68 88888.00 2016-06-13 09:53:38.875 165 12647.70 51.75 54468.68 88888.00 2016-06-13 09:53:39.000 165 12647.75 51.73 54468.68 88888.00 2016-06-13 09:53:39.125 165 12647.73 51.73 54468.68 88888.00 2016-06-13 09:53:39.250 165 12647.77 51.75 54468.68 88888.00 2016-06-13 09:53:39.375 165 12647.83 51.75 54468.65 88888.00 2016-06-13 09:53:39.500 165 12647.83 51.80 54468.62 88888.00 2016-06-13 09:53:39.625 165 12647.75 51.83 54468.62 88888.00 2016-06-13 09:53:39.750 165 12647.83 51.80 54468.60 88888.00 2016-06-13 09:53:39.875 165 12647.80 51.83 54468.57 88888.00 2016-06-13 09:53:40.000 165 12647.75 51.85 54468.55 88888.00 2016-06-13 09:53:40.125 165 12647.73 51.83 54468.60 88888.00 2016-06-13 09:53:40.250 165 12647.75 51.83 54468.55 88888.00 2016-06-13 09:53:40.375 165 12647.77 51.85 54468.57 88888.00 2016-06-13 09:53:40.500 165 12647.80 51.85 54468.57 88888.00 2016-06-13 09:53:40.625 165 12647.80 51.85 54468.57 88888.00 2016-06-13 09:53:40.750 165 12647.80 51.88 54468.55 88888.00 2016-06-13 09:53:40.875 165 12647.80 51.88 54468.53 88888.00 2016-06-13 09:53:41.000 165 12647.85 51.92 54468.55 88888.00 2016-06-13 09:53:41.125 165 12647.88 51.92 54468.55 88888.00 2016-06-13 09:53:41.250 165 12647.83 51.92 54468.53 88888.00 2016-06-13 09:53:41.375 165 12647.83 51.92 54468.55 88888.00 2016-06-13 09:53:41.500 165 12647.80 51.95 54468.55 88888.00 2016-06-13 09:53:41.625 165 12647.77 51.95 54468.55 88888.00 2016-06-13 09:53:41.750 165 12647.77 51.98 54468.57 88888.00 2016-06-13 09:53:41.875 165 12647.85 51.95 54468.53 88888.00 2016-06-13 09:53:42.000 165 12647.85 51.95 54468.50 88888.00 2016-06-13 09:53:42.125 165 12647.83 51.92 54468.50 88888.00 2016-06-13 09:53:42.250 165 12647.75 51.92 54468.53 88888.00 2016-06-13 09:53:42.375 165 12647.75 51.98 54468.50 88888.00 2016-06-13 09:53:42.500 165 12647.80 52.00 54468.47 88888.00 2016-06-13 09:53:42.625 165 12647.85 52.02 54468.47 88888.00 2016-06-13 09:53:42.750 165 12647.85 52.02 54468.45 88888.00 2016-06-13 09:53:42.875 165 12647.80 52.08 54468.45 88888.00 2016-06-13 09:53:43.000 165 12647.77 52.05 54468.43 88888.00 2016-06-13 09:53:43.125 165 12647.80 52.05 54468.43 88888.00 2016-06-13 09:53:43.250 165 12647.77 52.05 54468.45 88888.00 2016-06-13 09:53:43.375 165 12647.80 52.05 54468.47 88888.00 2016-06-13 09:53:43.500 165 12647.85 52.05 54468.45 88888.00 2016-06-13 09:53:43.625 165 12647.83 52.08 54468.45 88888.00 2016-06-13 09:53:43.750 165 12647.80 52.08 54468.47 88888.00 2016-06-13 09:53:43.875 165 12647.83 52.10 54468.45 88888.00 2016-06-13 09:53:44.000 165 12647.88 52.15 54468.43 88888.00 2016-06-13 09:53:44.125 165 12647.85 52.15 54468.45 88888.00 2016-06-13 09:53:44.250 165 12647.85 52.15 54468.43 88888.00 2016-06-13 09:53:44.375 165 12647.85 52.17 54468.40 88888.00 2016-06-13 09:53:44.500 165 12647.77 52.17 54468.40 88888.00 2016-06-13 09:53:44.625 165 12647.75 52.15 54468.43 88888.00 2016-06-13 09:53:44.750 165 12647.77 52.15 54468.40 88888.00 2016-06-13 09:53:44.875 165 12647.80 52.17 54468.40 88888.00 2016-06-13 09:53:45.000 165 12647.85 52.23 54468.40 88888.00 2016-06-13 09:53:45.125 165 12647.85 52.25 54468.43 88888.00 2016-06-13 09:53:45.250 165 12647.77 52.20 54468.40 88888.00 2016-06-13 09:53:45.375 165 12647.80 52.23 54468.38 88888.00 2016-06-13 09:53:45.500 165 12647.85 52.25 54468.40 88888.00 2016-06-13 09:53:45.625 165 12647.85 52.30 54468.38 88888.00 2016-06-13 09:53:45.750 165 12647.83 52.30 54468.35 88888.00 2016-06-13 09:53:45.875 165 12647.83 52.25 54468.40 88888.00 2016-06-13 09:53:46.000 165 12647.70 52.25 54468.35 88888.00 2016-06-13 09:53:46.125 165 12647.70 52.25 54468.35 88888.00 2016-06-13 09:53:46.250 165 12647.73 52.27 54468.38 88888.00 2016-06-13 09:53:46.375 165 12647.80 52.30 54468.35 88888.00 2016-06-13 09:53:46.500 165 12647.77 52.30 54468.35 88888.00 2016-06-13 09:53:46.625 165 12647.83 52.33 54468.35 88888.00 2016-06-13 09:53:46.750 165 12647.85 52.35 54468.35 88888.00 2016-06-13 09:53:46.875 165 12647.77 52.33 54468.35 88888.00 2016-06-13 09:53:47.000 165 12647.75 52.33 54468.35 88888.00 2016-06-13 09:53:47.125 165 12647.83 52.35 54468.35 88888.00 2016-06-13 09:53:47.250 165 12647.85 52.38 54468.35 88888.00 2016-06-13 09:53:47.375 165 12647.83 52.38 54468.30 88888.00 2016-06-13 09:53:47.500 165 12647.85 52.38 54468.32 88888.00 2016-06-13 09:53:47.625 165 12647.88 52.40 54468.32 88888.00 2016-06-13 09:53:47.750 165 12647.83 52.40 54468.35 88888.00 2016-06-13 09:53:47.875 165 12647.83 52.42 54468.32 88888.00 2016-06-13 09:53:48.000 165 12647.85 52.48 54468.30 88888.00 2016-06-13 09:53:48.125 165 12647.80 52.48 54468.30 88888.00 2016-06-13 09:53:48.250 165 12647.77 52.45 54468.28 88888.00 2016-06-13 09:53:48.375 165 12647.77 52.48 54468.28 88888.00 2016-06-13 09:53:48.500 165 12647.83 52.50 54468.28 88888.00 2016-06-13 09:53:48.625 165 12647.88 52.50 54468.30 88888.00 2016-06-13 09:53:48.750 165 12647.88 52.48 54468.30 88888.00 2016-06-13 09:53:48.875 165 12647.92 52.50 54468.30 88888.00 2016-06-13 09:53:49.000 165 12647.88 52.52 54468.25 88888.00 2016-06-13 09:53:49.125 165 12647.85 52.55 54468.25 88888.00 2016-06-13 09:53:49.250 165 12647.85 52.52 54468.30 88888.00 2016-06-13 09:53:49.375 165 12647.88 52.55 54468.30 88888.00 2016-06-13 09:53:49.500 165 12647.90 52.58 54468.28 88888.00 2016-06-13 09:53:49.625 165 12647.85 52.60 54468.25 88888.00 2016-06-13 09:53:49.750 165 12647.80 52.58 54468.25 88888.00 2016-06-13 09:53:49.875 165 12647.77 52.58 54468.25 88888.00 2016-06-13 09:53:50.000 165 12647.80 52.60 54468.22 88888.00 2016-06-13 09:53:50.125 165 12647.83 52.62 54468.25 88888.00 2016-06-13 09:53:50.250 165 12647.75 52.67 54468.22 88888.00 2016-06-13 09:53:50.375 165 12647.73 52.70 54468.22 88888.00 2016-06-13 09:53:50.500 165 12647.80 52.70 54468.20 88888.00 2016-06-13 09:53:50.625 165 12647.83 52.67 54468.22 88888.00 2016-06-13 09:53:50.750 165 12647.83 52.67 54468.22 88888.00 2016-06-13 09:53:50.875 165 12647.83 52.67 54468.25 88888.00 2016-06-13 09:53:51.000 165 12647.85 52.67 54468.20 88888.00 2016-06-13 09:53:51.125 165 12647.88 52.70 54468.22 88888.00 2016-06-13 09:53:51.250 165 12647.88 52.73 54468.25 88888.00 2016-06-13 09:53:51.375 165 12647.83 52.73 54468.25 88888.00 2016-06-13 09:53:51.500 165 12647.88 52.75 54468.22 88888.00 2016-06-13 09:53:51.625 165 12647.85 52.75 54468.20 88888.00 2016-06-13 09:53:51.750 165 12647.85 52.75 54468.20 88888.00 2016-06-13 09:53:51.875 165 12647.85 52.77 54468.18 88888.00 2016-06-13 09:53:52.000 165 12647.88 52.77 54468.20 88888.00 2016-06-13 09:53:52.125 165 12647.88 52.77 54468.20 88888.00 2016-06-13 09:53:52.250 165 12647.90 52.83 54468.20 88888.00 2016-06-13 09:53:52.375 165 12647.90 52.85 54468.18 88888.00 2016-06-13 09:53:52.500 165 12647.88 52.85 54468.20 88888.00 2016-06-13 09:53:52.625 165 12647.90 52.85 54468.20 88888.00 2016-06-13 09:53:52.750 165 12647.92 52.85 54468.20 88888.00 2016-06-13 09:53:52.875 165 12647.92 52.88 54468.20 88888.00 2016-06-13 09:53:53.000 165 12647.92 52.90 54468.20 88888.00 2016-06-13 09:53:53.125 165 12647.92 52.88 54468.18 88888.00 2016-06-13 09:53:53.250 165 12647.98 52.88 54468.22 88888.00 2016-06-13 09:53:53.375 165 12647.92 52.92 54468.20 88888.00 2016-06-13 09:53:53.500 165 12647.85 52.92 54468.18 88888.00 2016-06-13 09:53:53.625 165 12647.85 52.90 54468.18 88888.00 2016-06-13 09:53:53.750 165 12647.85 52.92 54468.15 88888.00 2016-06-13 09:53:53.875 165 12647.85 52.92 54468.15 88888.00 2016-06-13 09:53:54.000 165 12647.85 52.92 54468.15 88888.00 2016-06-13 09:53:54.125 165 12647.85 52.95 54468.18 88888.00 2016-06-13 09:53:54.250 165 12647.85 52.92 54468.18 88888.00 2016-06-13 09:53:54.375 165 12647.92 52.95 54468.15 88888.00 2016-06-13 09:53:54.500 165 12647.88 52.98 54468.15 88888.00 2016-06-13 09:53:54.625 165 12647.85 53.00 54468.15 88888.00 2016-06-13 09:53:54.750 165 12647.80 53.00 54468.12 88888.00 2016-06-13 09:53:54.875 165 12647.77 52.98 54468.15 88888.00 2016-06-13 09:53:55.000 165 12647.85 52.98 54468.12 88888.00 2016-06-13 09:53:55.125 165 12647.90 53.00 54468.18 88888.00 2016-06-13 09:53:55.250 165 12647.90 53.02 54468.18 88888.00 2016-06-13 09:53:55.375 165 12647.92 53.02 54468.18 88888.00 2016-06-13 09:53:55.500 165 12647.90 53.00 54468.18 88888.00 2016-06-13 09:53:55.625 165 12647.92 53.00 54468.18 88888.00 2016-06-13 09:53:55.750 165 12647.95 53.00 54468.15 88888.00 2016-06-13 09:53:55.875 165 12647.90 53.02 54468.15 88888.00 2016-06-13 09:53:56.000 165 12647.98 53.02 54468.12 88888.00 2016-06-13 09:53:56.125 165 12647.98 53.05 54468.12 88888.00 2016-06-13 09:53:56.250 165 12647.95 53.02 54468.12 88888.00 2016-06-13 09:53:56.375 165 12647.95 53.10 54468.12 88888.00 2016-06-13 09:53:56.500 165 12647.90 53.10 54468.12 88888.00 2016-06-13 09:53:56.625 165 12647.92 53.08 54468.10 88888.00 2016-06-13 09:53:56.750 165 12648.00 53.10 54468.15 88888.00 2016-06-13 09:53:56.875 165 12648.05 53.12 54468.12 88888.00 2016-06-13 09:53:57.000 165 12648.02 53.12 54468.12 88888.00 2016-06-13 09:53:57.125 165 12648.05 53.15 54468.10 88888.00 2016-06-13 09:53:57.250 165 12648.00 53.17 54468.12 88888.00 2016-06-13 09:53:57.375 165 12647.95 53.17 54468.12 88888.00 2016-06-13 09:53:57.500 165 12647.98 53.20 54468.12 88888.00 2016-06-13 09:53:57.625 165 12648.02 53.17 54468.12 88888.00 2016-06-13 09:53:57.750 165 12648.02 53.17 54468.12 88888.00 2016-06-13 09:53:57.875 165 12648.00 53.20 54468.10 88888.00 2016-06-13 09:53:58.000 165 12648.02 53.20 54468.07 88888.00 2016-06-13 09:53:58.125 165 12648.08 53.23 54468.07 88888.00 2016-06-13 09:53:58.250 165 12648.08 53.23 54468.05 88888.00 2016-06-13 09:53:58.375 165 12648.10 53.27 54468.07 88888.00 2016-06-13 09:53:58.500 165 12648.08 53.25 54468.07 88888.00 2016-06-13 09:53:58.625 165 12648.08 53.27 54468.07 88888.00 2016-06-13 09:53:58.750 165 12648.12 53.30 54468.10 88888.00 2016-06-13 09:53:58.875 165 12648.10 53.30 54468.07 88888.00 2016-06-13 09:53:59.000 165 12648.10 53.33 54468.05 88888.00 2016-06-13 09:53:59.125 165 12648.15 53.30 54468.07 88888.00 2016-06-13 09:53:59.250 165 12648.15 53.27 54468.07 88888.00 2016-06-13 09:53:59.375 165 12648.17 53.33 54468.07 88888.00 2016-06-13 09:53:59.500 165 12648.15 53.35 54468.10 88888.00 2016-06-13 09:53:59.625 165 12648.12 53.40 54468.07 88888.00 2016-06-13 09:53:59.750 165 12648.10 53.40 54468.10 88888.00 2016-06-13 09:53:59.875 165 12648.10 53.38 54468.10 88888.00 2016-06-13 09:54:00.000 165 12648.08 53.38 54468.10 88888.00 2016-06-13 09:54:00.125 165 12648.05 53.40 54468.10 88888.00 2016-06-13 09:54:00.250 165 12648.05 53.42 54468.10 88888.00 2016-06-13 09:54:00.375 165 12648.02 53.48 54468.10 88888.00 2016-06-13 09:54:00.500 165 12647.95 53.48 54468.10 88888.00 2016-06-13 09:54:00.625 165 12647.98 53.50 54468.07 88888.00 2016-06-13 09:54:00.750 165 12648.05 53.50 54468.10 88888.00 2016-06-13 09:54:00.875 165 12648.05 53.50 54468.07 88888.00 2016-06-13 09:54:01.000 165 12648.08 53.52 54468.05 88888.00 2016-06-13 09:54:01.125 165 12648.12 53.52 54468.03 88888.00 2016-06-13 09:54:01.250 165 12648.10 53.52 54468.05 88888.00 2016-06-13 09:54:01.375 165 12648.12 53.52 54468.05 88888.00 2016-06-13 09:54:01.500 165 12648.10 53.58 54468.05 88888.00 2016-06-13 09:54:01.625 165 12648.10 53.58 54468.03 88888.00 2016-06-13 09:54:01.750 165 12648.17 53.58 54468.05 88888.00 2016-06-13 09:54:01.875 165 12648.20 53.58 54468.03 88888.00 2016-06-13 09:54:02.000 165 12648.17 53.60 54468.05 88888.00 2016-06-13 09:54:02.125 165 12648.12 53.62 54468.05 88888.00 2016-06-13 09:54:02.250 165 12648.08 53.65 54468.05 88888.00 2016-06-13 09:54:02.375 165 12648.10 53.67 54468.05 88888.00 2016-06-13 09:54:02.500 165 12648.20 53.67 54468.03 88888.00 2016-06-13 09:54:02.625 165 12648.25 53.70 54468.05 88888.00 2016-06-13 09:54:02.750 165 12648.25 53.67 54468.05 88888.00 2016-06-13 09:54:02.875 165 12648.17 53.70 54468.03 88888.00 2016-06-13 09:54:03.000 165 12648.15 53.75 54468.00 88888.00 2016-06-13 09:54:03.125 165 12648.17 53.77 54468.00 88888.00 2016-06-13 09:54:03.250 165 12648.25 53.75 54468.03 88888.00 2016-06-13 09:54:03.375 165 12648.27 53.75 54468.03 88888.00 2016-06-13 09:54:03.500 165 12648.23 53.75 54468.03 88888.00 2016-06-13 09:54:03.625 165 12648.23 53.75 54468.03 88888.00 2016-06-13 09:54:03.750 165 12648.23 53.75 54468.03 88888.00 2016-06-13 09:54:03.875 165 12648.25 53.73 54468.00 88888.00 2016-06-13 09:54:04.000 165 12648.23 53.77 54468.00 88888.00 2016-06-13 09:54:04.125 165 12648.25 53.77 54468.00 88888.00 2016-06-13 09:54:04.250 165 12648.23 53.77 54468.03 88888.00 2016-06-13 09:54:04.375 165 12648.25 53.83 54468.00 88888.00 2016-06-13 09:54:04.500 165 12648.27 53.88 54468.00 88888.00 2016-06-13 09:54:04.625 165 12648.27 53.90 54468.00 88888.00 2016-06-13 09:54:04.750 165 12648.25 53.92 54468.00 88888.00 2016-06-13 09:54:04.875 165 12648.23 53.90 54468.03 88888.00 2016-06-13 09:54:05.000 165 12648.23 53.85 54468.00 88888.00 2016-06-13 09:54:05.125 165 12648.27 53.88 54468.00 88888.00 2016-06-13 09:54:05.250 165 12648.30 53.88 54468.00 88888.00 2016-06-13 09:54:05.375 165 12648.30 53.90 54468.00 88888.00 2016-06-13 09:54:05.500 165 12648.27 53.95 54468.00 88888.00 2016-06-13 09:54:05.625 165 12648.27 54.00 54468.03 88888.00 2016-06-13 09:54:05.750 165 12648.33 53.98 54468.03 88888.00 2016-06-13 09:54:05.875 165 12648.35 54.00 54468.03 88888.00 2016-06-13 09:54:06.000 165 12648.33 54.00 54468.03 88888.00 2016-06-13 09:54:06.125 165 12648.27 53.98 54468.00 88888.00 2016-06-13 09:54:06.250 165 12648.25 54.02 54468.00 88888.00 2016-06-13 09:54:06.375 165 12648.30 54.02 54467.97 88888.00 2016-06-13 09:54:06.500 165 12648.35 54.05 54467.97 88888.00 2016-06-13 09:54:06.625 165 12648.33 54.08 54467.97 88888.00 2016-06-13 09:54:06.750 165 12648.33 54.10 54468.00 88888.00 2016-06-13 09:54:06.875 165 12648.33 54.12 54467.97 88888.00 2016-06-13 09:54:07.000 165 12648.30 54.12 54467.97 88888.00 2016-06-13 09:54:07.125 165 12648.27 54.12 54467.97 88888.00 2016-06-13 09:54:07.250 165 12648.30 54.10 54467.97 88888.00 2016-06-13 09:54:07.375 165 12648.33 54.12 54468.00 88888.00 2016-06-13 09:54:07.500 165 12648.25 54.12 54467.97 88888.00 2016-06-13 09:54:07.625 165 12648.27 54.15 54467.97 88888.00 2016-06-13 09:54:07.750 165 12648.33 54.17 54468.00 88888.00 2016-06-13 09:54:07.875 165 12648.38 54.23 54468.00 88888.00 2016-06-13 09:54:08.000 165 12648.33 54.20 54467.97 88888.00 2016-06-13 09:54:08.125 165 12648.25 54.20 54468.00 88888.00 2016-06-13 09:54:08.250 165 12648.23 54.17 54468.00 88888.00 2016-06-13 09:54:08.375 165 12648.25 54.20 54468.03 88888.00 2016-06-13 09:54:08.500 165 12648.25 54.20 54468.03 88888.00 2016-06-13 09:54:08.625 165 12648.25 54.17 54468.00 88888.00 2016-06-13 09:54:08.750 165 12648.30 54.23 54467.97 88888.00 2016-06-13 09:54:08.875 165 12648.27 54.25 54467.97 88888.00 2016-06-13 09:54:09.000 165 12648.35 54.23 54467.93 88888.00 2016-06-13 09:54:09.125 165 12648.35 54.25 54467.97 88888.00 2016-06-13 09:54:09.250 165 12648.35 54.27 54467.97 88888.00 2016-06-13 09:54:09.375 165 12648.45 54.33 54467.97 88888.00 2016-06-13 09:54:09.500 165 12648.48 54.35 54467.97 88888.00 2016-06-13 09:54:09.625 165 12648.45 54.33 54467.95 88888.00 2016-06-13 09:54:09.750 165 12648.48 54.33 54467.97 88888.00 2016-06-13 09:54:09.875 165 12648.48 54.38 54468.03 88888.00 2016-06-13 09:54:10.000 165 12648.50 54.35 54467.97 88888.00 2016-06-13 09:54:10.125 165 12648.45 54.38 54468.00 88888.00 2016-06-13 09:54:10.250 165 12648.45 54.40 54467.97 88888.00 2016-06-13 09:54:10.375 165 12648.48 54.40 54467.97 88888.00 2016-06-13 09:54:10.500 165 12648.45 54.42 54467.97 88888.00 2016-06-13 09:54:10.625 165 12648.42 54.42 54467.97 88888.00 2016-06-13 09:54:10.750 165 12648.42 54.40 54467.93 88888.00 2016-06-13 09:54:10.875 165 12648.40 54.42 54467.95 88888.00 2016-06-13 09:54:11.000 165 12648.35 54.42 54467.95 88888.00 2016-06-13 09:54:11.125 165 12648.38 54.42 54467.95 88888.00 2016-06-13 09:54:11.250 165 12648.42 54.48 54467.97 88888.00 2016-06-13 09:54:11.375 165 12648.48 54.48 54467.95 88888.00 2016-06-13 09:54:11.500 165 12648.48 54.50 54467.95 88888.00 2016-06-13 09:54:11.625 165 12648.40 54.50 54467.95 88888.00 2016-06-13 09:54:11.750 165 12648.40 54.48 54467.95 88888.00 2016-06-13 09:54:11.875 165 12648.48 54.48 54467.93 88888.00 2016-06-13 09:54:12.000 165 12648.48 54.50 54467.95 88888.00 2016-06-13 09:54:12.125 165 12648.50 54.50 54467.95 88888.00 2016-06-13 09:54:12.250 165 12648.38 54.50 54467.95 88888.00 2016-06-13 09:54:12.375 165 12648.35 54.50 54467.93 88888.00 2016-06-13 09:54:12.500 165 12648.38 54.50 54467.93 88888.00 2016-06-13 09:54:12.625 165 12648.42 54.55 54467.93 88888.00 2016-06-13 09:54:12.750 165 12648.48 54.60 54467.95 88888.00 2016-06-13 09:54:12.875 165 12648.42 54.55 54467.95 88888.00 2016-06-13 09:54:13.000 165 12648.35 54.52 54467.93 88888.00 2016-06-13 09:54:13.125 165 12648.38 54.58 54467.93 88888.00 2016-06-13 09:54:13.250 165 12648.38 54.58 54467.97 88888.00 2016-06-13 09:54:13.375 165 12648.38 54.60 54467.95 88888.00 2016-06-13 09:54:13.500 165 12648.33 54.60 54467.95 88888.00 2016-06-13 09:54:13.625 165 12648.33 54.60 54467.93 88888.00 2016-06-13 09:54:13.750 165 12648.33 54.62 54467.93 88888.00 2016-06-13 09:54:13.875 165 12648.33 54.62 54467.95 88888.00 2016-06-13 09:54:14.000 165 12648.33 54.60 54467.95 88888.00 2016-06-13 09:54:14.125 165 12648.33 54.62 54467.93 88888.00 2016-06-13 09:54:14.250 165 12648.35 54.60 54467.93 88888.00 2016-06-13 09:54:14.375 165 12648.35 54.62 54467.93 88888.00 2016-06-13 09:54:14.500 165 12648.33 54.65 54467.90 88888.00 2016-06-13 09:54:14.625 165 12648.33 54.67 54467.93 88888.00 2016-06-13 09:54:14.750 165 12648.30 54.67 54467.95 88888.00 2016-06-13 09:54:14.875 165 12648.30 54.73 54467.95 88888.00 2016-06-13 09:54:15.000 165 12648.27 54.70 54467.93 88888.00 2016-06-13 09:54:15.125 165 12648.27 54.67 54467.93 88888.00 2016-06-13 09:54:15.250 165 12648.25 54.67 54467.93 88888.00 2016-06-13 09:54:15.375 165 12648.27 54.67 54467.93 88888.00 2016-06-13 09:54:15.500 165 12648.25 54.67 54467.93 88888.00 2016-06-13 09:54:15.625 165 12648.23 54.73 54467.90 88888.00 2016-06-13 09:54:15.750 165 12648.30 54.75 54467.93 88888.00 2016-06-13 09:54:15.875 165 12648.33 54.77 54467.93 88888.00 2016-06-13 09:54:16.000 165 12648.27 54.75 54467.93 88888.00 2016-06-13 09:54:16.125 165 12648.30 54.75 54467.93 88888.00 2016-06-13 09:54:16.250 165 12648.33 54.73 54467.93 88888.00 2016-06-13 09:54:16.375 165 12648.33 54.73 54467.88 88888.00 2016-06-13 09:54:16.500 165 12648.27 54.73 54467.90 88888.00 2016-06-13 09:54:16.625 165 12648.25 54.75 54467.90 88888.00 2016-06-13 09:54:16.750 165 12648.23 54.75 54467.90 88888.00 2016-06-13 09:54:16.875 165 12648.20 54.73 54467.88 88888.00 2016-06-13 09:54:17.000 165 12648.25 54.73 54467.85 88888.00 2016-06-13 09:54:17.125 165 12648.30 54.77 54467.90 88888.00 2016-06-13 09:54:17.250 165 12648.33 54.77 54467.90 88888.00 2016-06-13 09:54:17.375 165 12648.33 54.75 54467.88 88888.00 2016-06-13 09:54:17.500 165 12648.33 54.75 54467.88 88888.00 2016-06-13 09:54:17.625 165 12648.30 54.77 54467.85 88888.00 2016-06-13 09:54:17.750 165 12648.25 54.77 54467.88 88888.00 2016-06-13 09:54:17.875 165 12648.25 54.75 54467.88 88888.00 2016-06-13 09:54:18.000 165 12648.27 54.75 54467.85 88888.00 2016-06-13 09:54:18.125 165 12648.23 54.75 54467.85 88888.00 2016-06-13 09:54:18.250 165 12648.20 54.77 54467.88 88888.00 2016-06-13 09:54:18.375 165 12648.25 54.80 54467.88 88888.00 2016-06-13 09:54:18.500 165 12648.23 54.77 54467.85 88888.00 2016-06-13 09:54:18.625 165 12648.20 54.75 54467.88 88888.00 2016-06-13 09:54:18.750 165 12648.15 54.75 54467.90 88888.00 2016-06-13 09:54:18.875 165 12648.10 54.75 54467.90 88888.00 2016-06-13 09:54:19.000 165 12648.08 54.75 54467.88 88888.00 2016-06-13 09:54:19.125 165 12648.12 54.75 54467.88 88888.00 2016-06-13 09:54:19.250 165 12648.15 54.75 54467.88 88888.00 2016-06-13 09:54:19.375 165 12648.17 54.77 54467.85 88888.00 2016-06-13 09:54:19.500 165 12648.17 54.77 54467.85 88888.00 2016-06-13 09:54:19.625 165 12648.12 54.77 54467.88 88888.00 2016-06-13 09:54:19.750 165 12648.05 54.80 54467.88 88888.00 2016-06-13 09:54:19.875 165 12648.10 54.77 54467.85 88888.00 2016-06-13 09:54:20.000 165 12648.12 54.75 54467.85 88888.00 2016-06-13 09:54:20.125 165 12648.12 54.75 54467.90 88888.00 2016-06-13 09:54:20.250 165 12648.15 54.75 54467.88 88888.00 2016-06-13 09:54:20.375 165 12648.12 54.77 54467.85 88888.00 2016-06-13 09:54:20.500 165 12648.15 54.77 54467.85 88888.00 2016-06-13 09:54:20.625 165 12648.20 54.83 54467.82 88888.00 2016-06-13 09:54:20.750 165 12648.20 54.83 54467.85 88888.00 2016-06-13 09:54:20.875 165 12648.20 54.80 54467.85 88888.00 2016-06-13 09:54:21.000 165 12648.17 54.77 54467.88 88888.00 2016-06-13 09:54:21.125 165 12648.20 54.80 54467.85 88888.00 2016-06-13 09:54:21.250 165 12648.20 54.77 54467.85 88888.00 2016-06-13 09:54:21.375 165 12648.20 54.77 54467.82 88888.00 2016-06-13 09:54:21.500 165 12648.20 54.77 54467.82 88888.00 2016-06-13 09:54:21.625 165 12648.17 54.77 54467.82 88888.00 2016-06-13 09:54:21.750 165 12648.15 54.75 54467.85 88888.00 2016-06-13 09:54:21.875 165 12648.10 54.75 54467.85 88888.00 2016-06-13 09:54:22.000 165 12648.15 54.75 54467.85 88888.00 2016-06-13 09:54:22.125 165 12648.23 54.77 54467.82 88888.00 2016-06-13 09:54:22.250 165 12648.20 54.73 54467.82 88888.00 2016-06-13 09:54:22.375 165 12648.25 54.75 54467.85 88888.00 2016-06-13 09:54:22.500 165 12648.27 54.75 54467.85 88888.00 2016-06-13 09:54:22.625 165 12648.20 54.73 54467.82 88888.00 2016-06-13 09:54:22.750 165 12648.15 54.75 54467.82 88888.00 2016-06-13 09:54:22.875 165 12648.17 54.73 54467.85 88888.00 2016-06-13 09:54:23.000 165 12648.23 54.75 54467.85 88888.00 2016-06-13 09:54:23.125 165 12648.27 54.75 54467.85 88888.00 2016-06-13 09:54:23.250 165 12648.30 54.75 54467.85 88888.00 2016-06-13 09:54:23.375 165 12648.27 54.75 54467.85 88888.00 2016-06-13 09:54:23.500 165 12648.25 54.70 54467.82 88888.00 2016-06-13 09:54:23.625 165 12648.27 54.70 54467.80 88888.00 2016-06-13 09:54:23.750 165 12648.30 54.75 54467.80 88888.00 2016-06-13 09:54:23.875 165 12648.25 54.77 54467.80 88888.00 2016-06-13 09:54:24.000 165 12648.23 54.70 54467.78 88888.00 2016-06-13 09:54:24.125 165 12648.23 54.73 54467.82 88888.00 2016-06-13 09:54:24.250 165 12648.23 54.70 54467.82 88888.00 2016-06-13 09:54:24.375 165 12648.27 54.70 54467.85 88888.00 2016-06-13 09:54:24.500 165 12648.30 54.70 54467.85 88888.00 2016-06-13 09:54:24.625 165 12648.27 54.70 54467.85 88888.00 2016-06-13 09:54:24.750 165 12648.27 54.70 54467.82 88888.00 2016-06-13 09:54:24.875 165 12648.27 54.65 54467.80 88888.00 2016-06-13 09:54:25.000 165 12648.27 54.65 54467.80 88888.00 2016-06-13 09:54:25.125 165 12648.23 54.67 54467.80 88888.00 2016-06-13 09:54:25.250 165 12648.23 54.67 54467.78 88888.00 2016-06-13 09:54:25.375 165 12648.27 54.73 54467.78 88888.00 2016-06-13 09:54:25.500 165 12648.23 54.73 54467.80 88888.00 2016-06-13 09:54:25.625 165 12648.20 54.67 54467.82 88888.00 2016-06-13 09:54:25.750 165 12648.15 54.65 54467.80 88888.00 2016-06-13 09:54:25.875 165 12648.20 54.65 54467.78 88888.00 2016-06-13 09:54:26.000 165 12648.23 54.67 54467.78 88888.00 2016-06-13 09:54:26.125 165 12648.23 54.65 54467.80 88888.00 2016-06-13 09:54:26.250 165 12648.25 54.62 54467.80 88888.00 2016-06-13 09:54:26.375 165 12648.30 54.65 54467.80 88888.00 2016-06-13 09:54:26.500 165 12648.27 54.65 54467.80 88888.00 2016-06-13 09:54:26.625 165 12648.30 54.65 54467.78 88888.00 2016-06-13 09:54:26.750 165 12648.30 54.62 54467.78 88888.00 2016-06-13 09:54:26.875 165 12648.35 54.60 54467.80 88888.00 2016-06-13 09:54:27.000 165 12648.38 54.58 54467.78 88888.00 2016-06-13 09:54:27.125 165 12648.38 54.55 54467.78 88888.00 2016-06-13 09:54:27.250 165 12648.38 54.55 54467.80 88888.00 2016-06-13 09:54:27.375 165 12648.35 54.60 54467.78 88888.00 2016-06-13 09:54:27.500 165 12648.30 54.60 54467.78 88888.00 2016-06-13 09:54:27.625 165 12648.27 54.58 54467.80 88888.00 2016-06-13 09:54:27.750 165 12648.25 54.60 54467.78 88888.00 2016-06-13 09:54:27.875 165 12648.23 54.58 54467.78 88888.00 2016-06-13 09:54:28.000 165 12648.20 54.58 54467.78 88888.00 2016-06-13 09:54:28.125 165 12648.20 54.58 54467.80 88888.00 2016-06-13 09:54:28.250 165 12648.20 54.55 54467.80 88888.00 2016-06-13 09:54:28.375 165 12648.27 54.55 54467.78 88888.00 2016-06-13 09:54:28.500 165 12648.30 54.52 54467.78 88888.00 2016-06-13 09:54:28.625 165 12648.30 54.55 54467.80 88888.00 2016-06-13 09:54:28.750 165 12648.30 54.52 54467.78 88888.00 2016-06-13 09:54:28.875 165 12648.25 54.52 54467.78 88888.00 2016-06-13 09:54:29.000 165 12648.20 54.55 54467.78 88888.00 2016-06-13 09:54:29.125 165 12648.15 54.58 54467.80 88888.00 2016-06-13 09:54:29.250 165 12648.12 54.55 54467.78 88888.00 2016-06-13 09:54:29.375 165 12648.15 54.55 54467.78 88888.00 2016-06-13 09:54:29.500 165 12648.15 54.55 54467.78 88888.00 2016-06-13 09:54:29.625 165 12648.15 54.52 54467.78 88888.00 2016-06-13 09:54:29.750 165 12648.17 54.52 54467.78 88888.00 2016-06-13 09:54:29.875 165 12648.23 54.55 54467.72 88888.00 2016-06-13 09:54:30.000 165 12648.33 54.55 54467.72 88888.00 2016-06-13 09:54:30.125 165 12648.35 54.52 54467.75 88888.00 2016-06-13 09:54:30.250 165 12648.27 54.50 54467.75 88888.00 2016-06-13 09:54:30.375 165 12648.23 54.52 54467.78 88888.00 2016-06-13 09:54:30.500 165 12648.17 54.50 54467.78 88888.00 2016-06-13 09:54:30.625 165 12648.20 54.52 54467.78 88888.00 2016-06-13 09:54:30.750 165 12648.23 54.48 54467.78 88888.00 2016-06-13 09:54:30.875 165 12648.23 54.45 54467.78 88888.00 2016-06-13 09:54:31.000 165 12648.23 54.48 54467.72 88888.00 2016-06-13 09:54:31.125 165 12648.25 54.50 54467.75 88888.00 2016-06-13 09:54:31.250 165 12648.27 54.50 54467.75 88888.00 2016-06-13 09:54:31.375 165 12648.27 54.48 54467.72 88888.00 2016-06-13 09:54:31.500 165 12648.25 54.48 54467.72 88888.00 2016-06-13 09:54:31.625 165 12648.25 54.48 54467.72 88888.00 2016-06-13 09:54:31.750 165 12648.25 54.50 54467.72 88888.00 2016-06-13 09:54:31.875 165 12648.30 54.48 54467.72 88888.00 2016-06-13 09:54:32.000 165 12648.33 54.48 54467.72 88888.00 2016-06-13 09:54:32.125 165 12648.33 54.50 54467.72 88888.00 2016-06-13 09:54:32.250 165 12648.30 54.48 54467.72 88888.00 2016-06-13 09:54:32.375 165 12648.30 54.52 54467.72 88888.00 2016-06-13 09:54:32.500 165 12648.27 54.52 54467.72 88888.00 2016-06-13 09:54:32.625 165 12648.27 54.48 54467.72 88888.00 2016-06-13 09:54:32.750 165 12648.27 54.45 54467.72 88888.00 2016-06-13 09:54:32.875 165 12648.30 54.45 54467.72 88888.00 2016-06-13 09:54:33.000 165 12648.30 54.45 54467.70 88888.00 2016-06-13 09:54:33.125 165 12648.25 54.45 54467.72 88888.00 2016-06-13 09:54:33.250 165 12648.23 54.45 54467.72 88888.00 2016-06-13 09:54:33.375 165 12648.23 54.45 54467.70 88888.00 2016-06-13 09:54:33.500 165 12648.20 54.45 54467.70 88888.00 2016-06-13 09:54:33.625 165 12648.23 54.45 54467.70 88888.00 2016-06-13 09:54:33.750 165 12648.30 54.42 54467.70 88888.00 2016-06-13 09:54:33.875 165 12648.27 54.42 54467.70 88888.00 2016-06-13 09:54:34.000 165 12648.27 54.42 54467.72 88888.00 2016-06-13 09:54:34.125 165 12648.20 54.42 54467.72 88888.00 2016-06-13 09:54:34.250 165 12648.20 54.42 54467.70 88888.00 2016-06-13 09:54:34.375 165 12648.23 54.40 54467.70 88888.00 2016-06-13 09:54:34.500 165 12648.27 54.40 54467.68 88888.00 2016-06-13 09:54:34.625 165 12648.33 54.40 54467.70 88888.00 2016-06-13 09:54:34.750 165 12648.33 54.40 54467.70 88888.00 2016-06-13 09:54:34.875 165 12648.33 54.40 54467.70 88888.00 2016-06-13 09:54:35.000 165 12648.25 54.40 54467.68 88888.00 2016-06-13 09:54:35.125 165 12648.25 54.42 54467.72 88888.00 2016-06-13 09:54:35.250 165 12648.20 54.40 54467.70 88888.00 2016-06-13 09:54:35.375 165 12648.23 54.42 54467.70 88888.00 2016-06-13 09:54:35.500 165 12648.25 54.40 54467.70 88888.00 2016-06-13 09:54:35.625 165 12648.30 54.40 54467.68 88888.00 2016-06-13 09:54:35.750 165 12648.33 54.38 54467.68 88888.00 2016-06-13 09:54:35.875 165 12648.33 54.38 54467.65 88888.00 2016-06-13 09:54:36.000 165 12648.33 54.38 54467.62 88888.00 2016-06-13 09:54:36.125 165 12648.35 54.38 54467.65 88888.00 2016-06-13 09:54:36.250 165 12648.30 54.35 54467.65 88888.00 2016-06-13 09:54:36.375 165 12648.33 54.35 54467.68 88888.00 2016-06-13 09:54:36.500 165 12648.30 54.35 54467.65 88888.00 2016-06-13 09:54:36.625 165 12648.33 54.35 54467.65 88888.00 2016-06-13 09:54:36.750 165 12648.30 54.38 54467.65 88888.00 2016-06-13 09:54:36.875 165 12648.38 54.40 54467.70 88888.00 2016-06-13 09:54:37.000 165 12648.35 54.38 54467.68 88888.00 2016-06-13 09:54:37.125 165 12648.33 54.33 54467.68 88888.00 2016-06-13 09:54:37.250 165 12648.35 54.33 54467.65 88888.00 2016-06-13 09:54:37.375 165 12648.45 54.35 54467.65 88888.00 2016-06-13 09:54:37.500 165 12648.40 54.35 54467.65 88888.00 2016-06-13 09:54:37.625 165 12648.35 54.35 54467.65 88888.00 2016-06-13 09:54:37.750 165 12648.35 54.30 54467.62 88888.00 2016-06-13 09:54:37.875 165 12648.35 54.30 54467.62 88888.00 2016-06-13 09:54:38.000 165 12648.40 54.30 54467.62 88888.00 2016-06-13 09:54:38.125 165 12648.38 54.30 54467.68 88888.00 2016-06-13 09:54:38.250 165 12648.35 54.27 54467.62 88888.00 2016-06-13 09:54:38.375 165 12648.38 54.30 54467.62 88888.00 2016-06-13 09:54:38.500 165 12648.38 54.30 54467.62 88888.00 2016-06-13 09:54:38.625 165 12648.35 54.30 54467.60 88888.00 2016-06-13 09:54:38.750 165 12648.35 54.27 54467.62 88888.00 2016-06-13 09:54:38.875 165 12648.40 54.25 54467.62 88888.00 2016-06-13 09:54:39.000 165 12648.40 54.27 54467.65 88888.00 2016-06-13 09:54:39.125 165 12648.33 54.27 54467.65 88888.00 2016-06-13 09:54:39.250 165 12648.27 54.25 54467.62 88888.00 2016-06-13 09:54:39.375 165 12648.33 54.23 54467.62 88888.00 2016-06-13 09:54:39.500 165 12648.35 54.20 54467.62 88888.00 2016-06-13 09:54:39.625 165 12648.38 54.20 54467.62 88888.00 2016-06-13 09:54:39.750 165 12648.38 54.20 54467.62 88888.00 2016-06-13 09:54:39.875 165 12648.35 54.15 54467.60 88888.00 2016-06-13 09:54:40.000 165 12648.40 54.15 54467.60 88888.00 2016-06-13 09:54:40.125 165 12648.38 54.17 54467.62 88888.00 2016-06-13 09:54:40.250 165 12648.38 54.15 54467.65 88888.00 2016-06-13 09:54:40.375 165 12648.45 54.12 54467.65 88888.00 2016-06-13 09:54:40.500 165 12648.42 54.15 54467.65 88888.00 2016-06-13 09:54:40.625 165 12648.38 54.15 54467.65 88888.00 2016-06-13 09:54:40.750 165 12648.40 54.15 54467.62 88888.00 2016-06-13 09:54:40.875 165 12648.33 54.12 54467.62 88888.00 2016-06-13 09:54:41.000 165 12648.33 54.10 54467.62 88888.00 2016-06-13 09:54:41.125 165 12648.35 54.10 54467.60 88888.00 2016-06-13 09:54:41.250 165 12648.40 54.10 54467.57 88888.00 2016-06-13 09:54:41.375 165 12648.42 54.08 54467.60 88888.00 2016-06-13 09:54:41.500 165 12648.38 54.10 54467.60 88888.00 2016-06-13 09:54:41.625 165 12648.35 54.08 54467.60 88888.00 2016-06-13 09:54:41.750 165 12648.35 54.02 54467.57 88888.00 2016-06-13 09:54:41.875 165 12648.40 54.02 54467.60 88888.00 2016-06-13 09:54:42.000 165 12648.42 54.00 54467.60 88888.00 2016-06-13 09:54:42.125 165 12648.45 54.05 54467.65 88888.00 2016-06-13 09:54:42.250 165 12648.38 54.00 54467.62 88888.00 2016-06-13 09:54:42.375 165 12648.38 53.98 54467.60 88888.00 2016-06-13 09:54:42.500 165 12648.38 53.98 54467.60 88888.00 2016-06-13 09:54:42.625 165 12648.42 53.98 54467.60 88888.00 2016-06-13 09:54:42.750 165 12648.48 53.95 54467.60 88888.00 2016-06-13 09:54:42.875 165 12648.45 53.95 54467.57 88888.00 2016-06-13 09:54:43.000 165 12648.40 53.90 54467.57 88888.00 2016-06-13 09:54:43.125 165 12648.38 53.90 54467.57 88888.00 2016-06-13 09:54:43.250 165 12648.38 53.90 54467.60 88888.00 2016-06-13 09:54:43.375 165 12648.40 53.88 54467.60 88888.00 2016-06-13 09:54:43.500 165 12648.35 53.88 54467.57 88888.00 2016-06-13 09:54:43.625 165 12648.42 53.90 54467.60 88888.00 2016-06-13 09:54:43.750 165 12648.52 53.90 54467.60 88888.00 2016-06-13 09:54:43.875 165 12648.60 53.90 54467.57 88888.00 2016-06-13 09:54:44.000 165 12648.58 53.88 54467.55 88888.00 2016-06-13 09:54:44.125 165 12648.55 53.90 54467.57 88888.00 2016-06-13 09:54:44.250 165 12648.55 53.85 54467.57 88888.00 2016-06-13 09:54:44.375 165 12648.58 53.85 54467.55 88888.00 2016-06-13 09:54:44.500 165 12648.60 53.83 54467.57 88888.00 2016-06-13 09:54:44.625 165 12648.58 53.85 54467.60 88888.00 2016-06-13 09:54:44.750 165 12648.58 53.83 54467.57 88888.00 2016-06-13 09:54:44.875 165 12648.60 53.83 54467.57 88888.00 2016-06-13 09:54:45.000 165 12648.58 53.80 54467.55 88888.00 2016-06-13 09:54:45.125 165 12648.55 53.80 54467.57 88888.00 2016-06-13 09:54:45.250 165 12648.58 53.80 54467.55 88888.00 2016-06-13 09:54:45.375 165 12648.62 53.80 54467.55 88888.00 2016-06-13 09:54:45.500 165 12648.65 53.77 54467.57 88888.00 2016-06-13 09:54:45.625 165 12648.67 53.77 54467.57 88888.00 2016-06-13 09:54:45.750 165 12648.70 53.77 54467.55 88888.00 2016-06-13 09:54:45.875 165 12648.60 53.77 54467.55 88888.00 2016-06-13 09:54:46.000 165 12648.58 53.75 54467.55 88888.00 2016-06-13 09:54:46.125 165 12648.58 53.75 54467.55 88888.00 2016-06-13 09:54:46.250 165 12648.58 53.70 54467.57 88888.00 2016-06-13 09:54:46.375 165 12648.58 53.67 54467.53 88888.00 2016-06-13 09:54:46.500 165 12648.52 53.67 54467.50 88888.00 2016-06-13 09:54:46.625 165 12648.58 53.67 54467.53 88888.00 2016-06-13 09:54:46.750 165 12648.60 53.70 54467.53 88888.00 2016-06-13 09:54:46.875 165 12648.62 53.67 54467.53 88888.00 2016-06-13 09:54:47.000 165 12648.70 53.65 54467.53 88888.00 2016-06-13 09:54:47.125 165 12648.67 53.65 54467.55 88888.00 2016-06-13 09:54:47.250 165 12648.62 53.62 54467.55 88888.00 2016-06-13 09:54:47.375 165 12648.62 53.62 54467.53 88888.00 2016-06-13 09:54:47.500 165 12648.65 53.60 54467.50 88888.00 2016-06-13 09:54:47.625 165 12648.60 53.60 54467.50 88888.00 2016-06-13 09:54:47.750 165 12648.60 53.60 54467.50 88888.00 2016-06-13 09:54:47.875 165 12648.70 53.60 54467.53 88888.00 2016-06-13 09:54:48.000 165 12648.75 53.60 54467.50 88888.00 2016-06-13 09:54:48.125 165 12648.70 53.60 54467.50 88888.00 2016-06-13 09:54:48.250 165 12648.67 53.58 54467.50 88888.00 2016-06-13 09:54:48.375 165 12648.70 53.60 54467.50 88888.00 2016-06-13 09:54:48.500 165 12648.70 53.55 54467.50 88888.00 2016-06-13 09:54:48.625 165 12648.73 53.52 54467.50 88888.00 2016-06-13 09:54:48.750 165 12648.75 53.55 54467.50 88888.00 2016-06-13 09:54:48.875 165 12648.80 53.55 54467.50 88888.00 2016-06-13 09:54:49.000 165 12648.83 53.55 54467.50 88888.00 2016-06-13 09:54:49.125 165 12648.83 53.50 54467.50 88888.00 2016-06-13 09:54:49.250 165 12648.80 53.50 54467.50 88888.00 2016-06-13 09:54:49.375 165 12648.83 53.50 54467.47 88888.00 2016-06-13 09:54:49.500 165 12648.85 53.50 54467.47 88888.00 2016-06-13 09:54:49.625 165 12648.85 53.45 54467.50 88888.00 2016-06-13 09:54:49.750 165 12648.85 53.45 54467.50 88888.00 2016-06-13 09:54:49.875 165 12648.88 53.45 54467.50 88888.00 2016-06-13 09:54:50.000 165 12648.95 53.45 54467.47 88888.00 2016-06-13 09:54:50.125 165 12648.95 53.40 54467.50 88888.00 2016-06-13 09:54:50.250 165 12648.95 53.38 54467.50 88888.00 2016-06-13 09:54:50.375 165 12649.00 53.40 54467.50 88888.00 2016-06-13 09:54:50.500 165 12649.05 53.40 54467.47 88888.00 2016-06-13 09:54:50.625 165 12649.02 53.40 54467.47 88888.00 2016-06-13 09:54:50.750 165 12648.95 53.42 54467.50 88888.00 2016-06-13 09:54:50.875 165 12648.95 53.42 54467.47 88888.00 2016-06-13 09:54:51.000 165 12649.02 53.38 54467.47 88888.00 2016-06-13 09:54:51.125 165 12649.15 53.33 54467.47 88888.00 2016-06-13 09:54:51.250 165 12649.12 53.33 54467.47 88888.00 2016-06-13 09:54:51.375 165 12649.12 53.33 54467.45 88888.00 2016-06-13 09:54:51.500 165 12649.08 53.33 54467.47 88888.00 2016-06-13 09:54:51.625 165 12649.02 53.30 54467.47 88888.00 2016-06-13 09:54:51.750 165 12649.00 53.27 54467.45 88888.00 2016-06-13 09:54:51.875 165 12649.00 53.27 54467.43 88888.00 2016-06-13 09:54:52.000 165 12649.05 53.25 54467.45 88888.00 2016-06-13 09:54:52.125 165 12649.08 53.25 54467.45 88888.00 2016-06-13 09:54:52.250 165 12649.08 53.23 54467.47 88888.00 2016-06-13 09:54:52.375 165 12649.08 53.25 54467.47 88888.00 2016-06-13 09:54:52.500 165 12649.10 53.23 54467.43 88888.00 2016-06-13 09:54:52.625 165 12649.12 53.25 54467.43 88888.00 2016-06-13 09:54:52.750 165 12649.10 53.23 54467.45 88888.00 2016-06-13 09:54:52.875 165 12649.12 53.20 54467.43 88888.00 2016-06-13 09:54:53.000 165 12649.12 53.17 54467.45 88888.00 2016-06-13 09:54:53.125 165 12649.12 53.17 54467.43 88888.00 2016-06-13 09:54:53.250 165 12649.05 53.15 54467.43 88888.00 2016-06-13 09:54:53.375 165 12649.05 53.17 54467.45 88888.00 2016-06-13 09:54:53.500 165 12649.17 53.17 54467.43 88888.00 2016-06-13 09:54:53.625 165 12649.25 53.15 54467.45 88888.00 2016-06-13 09:54:53.750 165 12649.25 53.15 54467.43 88888.00 2016-06-13 09:54:53.875 165 12649.25 53.17 54467.45 88888.00 2016-06-13 09:54:54.000 165 12649.30 53.15 54467.43 88888.00 2016-06-13 09:54:54.125 165 12649.30 53.15 54467.43 88888.00 2016-06-13 09:54:54.250 165 12649.33 53.12 54467.43 88888.00 2016-06-13 09:54:54.375 165 12649.30 53.12 54467.43 88888.00 2016-06-13 09:54:54.500 165 12649.25 53.12 54467.43 88888.00 2016-06-13 09:54:54.625 165 12649.30 53.10 54467.45 88888.00 2016-06-13 09:54:54.750 165 12649.38 53.08 54467.43 88888.00 2016-06-13 09:54:54.875 165 12649.40 53.08 54467.40 88888.00 2016-06-13 09:54:55.000 165 12649.35 53.10 54467.40 88888.00 2016-06-13 09:54:55.125 165 12649.35 53.08 54467.43 88888.00 2016-06-13 09:54:55.250 165 12649.35 53.02 54467.43 88888.00 2016-06-13 09:54:55.375 165 12649.42 53.02 54467.40 88888.00 2016-06-13 09:54:55.500 165 12649.42 53.05 54467.43 88888.00 2016-06-13 09:54:55.625 165 12649.38 53.05 54467.43 88888.00 2016-06-13 09:54:55.750 165 12649.40 53.05 54467.43 88888.00 2016-06-13 09:54:55.875 165 12649.45 53.05 54467.43 88888.00 2016-06-13 09:54:56.000 165 12649.40 52.98 54467.43 88888.00 2016-06-13 09:54:56.125 165 12649.33 52.95 54467.40 88888.00 2016-06-13 09:54:56.250 165 12649.40 52.95 54467.40 88888.00 2016-06-13 09:54:56.375 165 12649.52 53.00 54467.40 88888.00 2016-06-13 09:54:56.500 165 12649.48 53.00 54467.40 88888.00 2016-06-13 09:54:56.625 165 12649.55 53.00 54467.38 88888.00 2016-06-13 09:54:56.750 165 12649.55 52.98 54467.38 88888.00 2016-06-13 09:54:56.875 165 12649.52 52.98 54467.35 88888.00 2016-06-13 09:54:57.000 165 12649.55 52.92 54467.32 88888.00 2016-06-13 09:54:57.125 165 12649.62 52.92 54467.35 88888.00 2016-06-13 09:54:57.250 165 12649.60 52.88 54467.38 88888.00 2016-06-13 09:54:57.375 165 12649.62 52.88 54467.40 88888.00 2016-06-13 09:54:57.500 165 12649.60 52.90 54467.35 88888.00 2016-06-13 09:54:57.625 165 12649.55 52.90 54467.32 88888.00 2016-06-13 09:54:57.750 165 12649.60 52.85 54467.30 88888.00 2016-06-13 09:54:57.875 165 12649.65 52.83 54467.30 88888.00 2016-06-13 09:54:58.000 165 12649.67 52.83 54467.32 88888.00 2016-06-13 09:54:58.125 165 12649.70 52.85 54467.32 88888.00 2016-06-13 09:54:58.250 165 12649.70 52.88 54467.35 88888.00 2016-06-13 09:54:58.375 165 12649.73 52.90 54467.32 88888.00 2016-06-13 09:54:58.500 165 12649.67 52.83 54467.35 88888.00 2016-06-13 09:54:58.625 165 12649.67 52.80 54467.35 88888.00 2016-06-13 09:54:58.750 165 12649.67 52.80 54467.35 88888.00 2016-06-13 09:54:58.875 165 12649.67 52.83 54467.35 88888.00 2016-06-13 09:54:59.000 165 12649.73 52.83 54467.32 88888.00 2016-06-13 09:54:59.125 165 12649.80 52.83 54467.32 88888.00 2016-06-13 09:54:59.250 165 12649.83 52.77 54467.32 88888.00 2016-06-13 09:54:59.375 165 12649.83 52.77 54467.32 88888.00 2016-06-13 09:54:59.500 165 12649.80 52.75 54467.30 88888.00 2016-06-13 09:54:59.625 165 12649.80 52.73 54467.32 88888.00 2016-06-13 09:54:59.750 165 12649.83 52.73 54467.32 88888.00 2016-06-13 09:54:59.875 165 12649.83 52.70 54467.30 88888.00 2016-06-13 09:55:00.000 165 12649.83 52.70 54467.30 88888.00 2016-06-13 09:55:00.125 165 12649.85 52.75 54467.30 88888.00 2016-06-13 09:55:00.250 165 12649.75 52.73 54467.30 88888.00 2016-06-13 09:55:00.375 165 12649.73 52.73 54467.28 88888.00 2016-06-13 09:55:00.500 165 12649.75 52.73 54467.30 88888.00 2016-06-13 09:55:00.625 165 12649.77 52.73 54467.28 88888.00 2016-06-13 09:55:00.750 165 12649.80 52.70 54467.28 88888.00 2016-06-13 09:55:00.875 165 12649.83 52.73 54467.28 88888.00 2016-06-13 09:55:01.000 165 12649.88 52.73 54467.28 88888.00 2016-06-13 09:55:01.125 165 12649.98 52.70 54467.30 88888.00 2016-06-13 09:55:01.250 165 12649.90 52.65 54467.28 88888.00 2016-06-13 09:55:01.375 165 12649.92 52.60 54467.25 88888.00 2016-06-13 09:55:01.500 165 12649.90 52.60 54467.28 88888.00 2016-06-13 09:55:01.625 165 12649.88 52.60 54467.28 88888.00 2016-06-13 09:55:01.750 165 12649.95 52.62 54467.28 88888.00 2016-06-13 09:55:01.875 165 12650.02 52.60 54467.28 88888.00 2016-06-13 09:55:02.000 165 12650.02 52.60 54467.25 88888.00 2016-06-13 09:55:02.125 165 12649.95 52.60 54467.28 88888.00 2016-06-13 09:55:02.250 165 12649.92 52.58 54467.28 88888.00 2016-06-13 09:55:02.375 165 12650.00 52.60 54467.28 88888.00 2016-06-13 09:55:02.500 165 12650.05 52.65 54467.28 88888.00 2016-06-13 09:55:02.625 165 12650.08 52.60 54467.25 88888.00 2016-06-13 09:55:02.750 165 12650.05 52.60 54467.25 88888.00 2016-06-13 09:55:02.875 165 12650.10 52.58 54467.25 88888.00 2016-06-13 09:55:03.000 165 12650.12 52.58 54467.22 88888.00 2016-06-13 09:55:03.125 165 12650.10 52.58 54467.22 88888.00 2016-06-13 09:55:03.250 165 12650.15 52.55 54467.22 88888.00 2016-06-13 09:55:03.375 165 12650.23 52.58 54467.22 88888.00 2016-06-13 09:55:03.500 165 12650.23 52.55 54467.22 88888.00 2016-06-13 09:55:03.625 165 12650.20 52.55 54467.22 88888.00 2016-06-13 09:55:03.750 165 12650.23 52.55 54467.20 88888.00 2016-06-13 09:55:03.875 165 12650.23 52.55 54467.22 88888.00 2016-06-13 09:55:04.000 165 12650.23 52.50 54467.22 88888.00 2016-06-13 09:55:04.125 165 12650.17 52.50 54467.22 88888.00 2016-06-13 09:55:04.250 165 12650.15 52.50 54467.22 88888.00 2016-06-13 09:55:04.375 165 12650.17 52.50 54467.22 88888.00 2016-06-13 09:55:04.500 165 12650.20 52.48 54467.22 88888.00 2016-06-13 09:55:04.625 165 12650.23 52.45 54467.22 88888.00 2016-06-13 09:55:04.750 165 12650.17 52.48 54467.22 88888.00 2016-06-13 09:55:04.875 165 12650.23 52.48 54467.22 88888.00 2016-06-13 09:55:05.000 165 12650.27 52.45 54467.22 88888.00 2016-06-13 09:55:05.125 165 12650.33 52.48 54467.25 88888.00 2016-06-13 09:55:05.250 165 12650.40 52.45 54467.22 88888.00 2016-06-13 09:55:05.375 165 12650.45 52.45 54467.22 88888.00 2016-06-13 09:55:05.500 165 12650.42 52.45 54467.22 88888.00 2016-06-13 09:55:05.625 165 12650.35 52.42 54467.22 88888.00 2016-06-13 09:55:05.750 165 12650.33 52.40 54467.22 88888.00 2016-06-13 09:55:05.875 165 12650.30 52.42 54467.22 88888.00 2016-06-13 09:55:06.000 165 12650.30 52.38 54467.22 88888.00 2016-06-13 09:55:06.125 165 12650.35 52.38 54467.22 88888.00 2016-06-13 09:55:06.250 165 12650.40 52.38 54467.20 88888.00 2016-06-13 09:55:06.375 165 12650.40 52.42 54467.18 88888.00 2016-06-13 09:55:06.500 165 12650.38 52.40 54467.18 88888.00 2016-06-13 09:55:06.625 165 12650.42 52.42 54467.20 88888.00 2016-06-13 09:55:06.750 165 12650.45 52.38 54467.20 88888.00 2016-06-13 09:55:06.875 165 12650.45 52.40 54467.20 88888.00 2016-06-13 09:55:07.000 165 12650.45 52.40 54467.18 88888.00 2016-06-13 09:55:07.125 165 12650.45 52.35 54467.18 88888.00 2016-06-13 09:55:07.250 165 12650.45 52.33 54467.18 88888.00 2016-06-13 09:55:07.375 165 12650.40 52.33 54467.18 88888.00 2016-06-13 09:55:07.500 165 12650.40 52.30 54467.18 88888.00 2016-06-13 09:55:07.625 165 12650.40 52.33 54467.18 88888.00 2016-06-13 09:55:07.750 165 12650.42 52.35 54467.20 88888.00 2016-06-13 09:55:07.875 165 12650.40 52.35 54467.20 88888.00 2016-06-13 09:55:08.000 165 12650.42 52.35 54467.18 88888.00 2016-06-13 09:55:08.125 165 12650.40 52.35 54467.18 88888.00 2016-06-13 09:55:08.250 165 12650.38 52.35 54467.18 88888.00 2016-06-13 09:55:08.375 165 12650.35 52.33 54467.18 88888.00 2016-06-13 09:55:08.500 165 12650.30 52.38 54467.20 88888.00 2016-06-13 09:55:08.625 165 12650.33 52.40 54467.20 88888.00 2016-06-13 09:55:08.750 165 12650.38 52.40 54467.20 88888.00 2016-06-13 09:55:08.875 165 12650.38 52.38 54467.20 88888.00 2016-06-13 09:55:09.000 165 12650.40 52.35 54467.20 88888.00 2016-06-13 09:55:09.125 165 12650.45 52.38 54467.20 88888.00 2016-06-13 09:55:09.250 165 12650.40 52.35 54467.20 88888.00 2016-06-13 09:55:09.375 165 12650.45 52.33 54467.22 88888.00 2016-06-13 09:55:09.500 165 12650.48 52.33 54467.22 88888.00 2016-06-13 09:55:09.625 165 12650.48 52.35 54467.22 88888.00 2016-06-13 09:55:09.750 165 12650.45 52.35 54467.20 88888.00 2016-06-13 09:55:09.875 165 12650.40 52.30 54467.18 88888.00 2016-06-13 09:55:10.000 165 12650.38 52.33 54467.18 88888.00 2016-06-13 09:55:10.125 165 12650.38 52.33 54467.20 88888.00 2016-06-13 09:55:10.250 165 12650.42 52.30 54467.20 88888.00 2016-06-13 09:55:10.375 165 12650.45 52.30 54467.20 88888.00 2016-06-13 09:55:10.500 165 12650.42 52.30 54467.20 88888.00 2016-06-13 09:55:10.625 165 12650.42 52.30 54467.20 88888.00 2016-06-13 09:55:10.750 165 12650.48 52.33 54467.18 88888.00 2016-06-13 09:55:10.875 165 12650.48 52.33 54467.18 88888.00 2016-06-13 09:55:11.000 165 12650.38 52.30 54467.18 88888.00 2016-06-13 09:55:11.125 165 12650.35 52.27 54467.15 88888.00 2016-06-13 09:55:11.250 165 12650.38 52.25 54467.15 88888.00 2016-06-13 09:55:11.375 165 12650.38 52.25 54467.15 88888.00 2016-06-13 09:55:11.500 165 12650.38 52.27 54467.18 88888.00 2016-06-13 09:55:11.625 165 12650.40 52.27 54467.18 88888.00 2016-06-13 09:55:11.750 165 12650.42 52.27 54467.18 88888.00 2016-06-13 09:55:11.875 165 12650.45 52.25 54467.18 88888.00 2016-06-13 09:55:12.000 165 12650.40 52.27 54467.18 88888.00 2016-06-13 09:55:12.125 165 12650.40 52.27 54467.18 88888.00 2016-06-13 09:55:12.250 165 12650.42 52.27 54467.18 88888.00 2016-06-13 09:55:12.375 165 12650.40 52.30 54467.18 88888.00 2016-06-13 09:55:12.500 165 12650.42 52.27 54467.20 88888.00 2016-06-13 09:55:12.625 165 12650.48 52.25 54467.20 88888.00 2016-06-13 09:55:12.750 165 12650.48 52.25 54467.18 88888.00 2016-06-13 09:55:12.875 165 12650.50 52.25 54467.18 88888.00 2016-06-13 09:55:13.000 165 12650.48 52.27 54467.20 88888.00 2016-06-13 09:55:13.125 165 12650.48 52.27 54467.20 88888.00 2016-06-13 09:55:13.250 165 12650.40 52.27 54467.18 88888.00 2016-06-13 09:55:13.375 165 12650.42 52.30 54467.18 88888.00 2016-06-13 09:55:13.500 165 12650.48 52.30 54467.18 88888.00 2016-06-13 09:55:13.625 165 12650.50 52.25 54467.18 88888.00 2016-06-13 09:55:13.750 165 12650.50 52.25 54467.20 88888.00 2016-06-13 09:55:13.875 165 12650.50 52.27 54467.20 88888.00 2016-06-13 09:55:14.000 165 12650.50 52.27 54467.20 88888.00 2016-06-13 09:55:14.125 165 12650.52 52.27 54467.20 88888.00 2016-06-13 09:55:14.250 165 12650.50 52.27 54467.18 88888.00 2016-06-13 09:55:14.375 165 12650.50 52.30 54467.18 88888.00 2016-06-13 09:55:14.500 165 12650.50 52.30 54467.15 88888.00 2016-06-13 09:55:14.625 165 12650.50 52.30 54467.15 88888.00 2016-06-13 09:55:14.750 165 12650.52 52.27 54467.12 88888.00 2016-06-13 09:55:14.875 165 12650.52 52.27 54467.15 88888.00 2016-06-13 09:55:15.000 165 12650.50 52.23 54467.15 88888.00 2016-06-13 09:55:15.125 165 12650.58 52.23 54467.18 88888.00 2016-06-13 09:55:15.250 165 12650.58 52.23 54467.15 88888.00 2016-06-13 09:55:15.375 165 12650.55 52.23 54467.15 88888.00 2016-06-13 09:55:15.500 165 12650.60 52.20 54467.12 88888.00 2016-06-13 09:55:15.625 165 12650.52 52.20 54467.12 88888.00 2016-06-13 09:55:15.750 165 12650.52 52.20 54467.12 88888.00 2016-06-13 09:55:15.875 165 12650.52 52.23 54467.18 88888.00 2016-06-13 09:55:16.000 165 12650.58 52.23 54467.15 88888.00 2016-06-13 09:55:16.125 165 12650.55 52.17 54467.18 88888.00 2016-06-13 09:55:16.250 165 12650.50 52.12 54467.18 88888.00 2016-06-13 09:55:16.375 165 12650.45 52.17 54467.15 88888.00 2016-06-13 09:55:16.500 165 12650.45 52.17 54467.15 88888.00 2016-06-13 09:55:16.625 165 12650.40 52.20 54467.15 88888.00 2016-06-13 09:55:16.750 165 12650.40 52.20 54467.15 88888.00 2016-06-13 09:55:16.875 165 12650.48 52.17 54467.18 88888.00 2016-06-13 09:55:17.000 165 12650.50 52.17 54467.15 88888.00 2016-06-13 09:55:17.125 165 12650.50 52.17 54467.15 88888.00 2016-06-13 09:55:17.250 165 12650.45 52.17 54467.15 88888.00 2016-06-13 09:55:17.375 165 12650.50 52.17 54467.15 88888.00 2016-06-13 09:55:17.500 165 12650.50 52.17 54467.15 88888.00 2016-06-13 09:55:17.625 165 12650.48 52.20 54467.12 88888.00 2016-06-13 09:55:17.750 165 12650.48 52.23 54467.12 88888.00 2016-06-13 09:55:17.875 165 12650.48 52.25 54467.12 88888.00 2016-06-13 09:55:18.000 165 12650.50 52.20 54467.10 88888.00 2016-06-13 09:55:18.125 165 12650.48 52.17 54467.10 88888.00 2016-06-13 09:55:18.250 165 12650.40 52.12 54467.12 88888.00 2016-06-13 09:55:18.375 165 12650.40 52.15 54467.12 88888.00 2016-06-13 09:55:18.500 165 12650.40 52.17 54467.12 88888.00 2016-06-13 09:55:18.625 165 12650.42 52.17 54467.12 88888.00 2016-06-13 09:55:18.750 165 12650.42 52.15 54467.12 88888.00 2016-06-13 09:55:18.875 165 12650.45 52.17 54467.12 88888.00 2016-06-13 09:55:19.000 165 12650.48 52.20 54467.12 88888.00 2016-06-13 09:55:19.125 165 12650.52 52.20 54467.12 88888.00 2016-06-13 09:55:19.250 165 12650.48 52.15 54467.18 88888.00 2016-06-13 09:55:19.375 165 12650.40 52.12 54467.18 88888.00 2016-06-13 09:55:19.500 165 12650.42 52.15 54467.15 88888.00 2016-06-13 09:55:19.625 165 12650.40 52.15 54467.12 88888.00 2016-06-13 09:55:19.750 165 12650.40 52.17 54467.12 88888.00 2016-06-13 09:55:19.875 165 12650.40 52.12 54467.12 88888.00 2016-06-13 09:55:20.000 165 12650.40 52.15 54467.15 88888.00 2016-06-13 09:55:20.125 165 12650.42 52.15 54467.15 88888.00 2016-06-13 09:55:20.250 165 12650.40 52.12 54467.12 88888.00 2016-06-13 09:55:20.375 165 12650.45 52.17 54467.12 88888.00 2016-06-13 09:55:20.500 165 12650.45 52.17 54467.12 88888.00 2016-06-13 09:55:20.625 165 12650.48 52.12 54467.12 88888.00 2016-06-13 09:55:20.750 165 12650.45 52.12 54467.07 88888.00 2016-06-13 09:55:20.875 165 12650.40 52.15 54467.15 88888.00 2016-06-13 09:55:21.000 165 12650.48 52.15 54467.12 88888.00 2016-06-13 09:55:21.125 165 12650.48 52.12 54467.12 88888.00 2016-06-13 09:55:21.250 165 12650.42 52.10 54467.15 88888.00 2016-06-13 09:55:21.375 165 12650.40 52.12 54467.12 88888.00 2016-06-13 09:55:21.500 165 12650.42 52.15 54467.12 88888.00 2016-06-13 09:55:21.625 165 12650.45 52.15 54467.12 88888.00 2016-06-13 09:55:21.750 165 12650.42 52.15 54467.12 88888.00 2016-06-13 09:55:21.875 165 12650.38 52.12 54467.12 88888.00 2016-06-13 09:55:22.000 165 12650.40 52.12 54467.12 88888.00 2016-06-13 09:55:22.125 165 12650.40 52.12 54467.12 88888.00 2016-06-13 09:55:22.250 165 12650.42 52.12 54467.12 88888.00 2016-06-13 09:55:22.375 165 12650.50 52.12 54467.10 88888.00 2016-06-13 09:55:22.500 165 12650.55 52.15 54467.10 88888.00 2016-06-13 09:55:22.625 165 12650.52 52.15 54467.10 88888.00 2016-06-13 09:55:22.750 165 12650.45 52.17 54467.10 88888.00 2016-06-13 09:55:22.875 165 12650.50 52.15 54467.10 88888.00 2016-06-13 09:55:23.000 165 12650.55 52.15 54467.07 88888.00 2016-06-13 09:55:23.125 165 12650.52 52.15 54467.07 88888.00 2016-06-13 09:55:23.250 165 12650.50 52.15 54467.10 88888.00 2016-06-13 09:55:23.375 165 12650.52 52.12 54467.10 88888.00 2016-06-13 09:55:23.500 165 12650.52 52.15 54467.05 88888.00 2016-06-13 09:55:23.625 165 12650.45 52.12 54467.05 88888.00 2016-06-13 09:55:23.750 165 12650.50 52.10 54467.07 88888.00 2016-06-13 09:55:23.875 165 12650.50 52.12 54467.07 88888.00 2016-06-13 09:55:24.000 165 12650.45 52.15 54467.05 88888.00 2016-06-13 09:55:24.125 165 12650.45 52.15 54467.05 88888.00 2016-06-13 09:55:24.250 165 12650.42 52.12 54467.07 88888.00 2016-06-13 09:55:24.375 165 12650.48 52.17 54467.07 88888.00 2016-06-13 09:55:24.500 165 12650.52 52.20 54467.07 88888.00 2016-06-13 09:55:24.625 165 12650.50 52.17 54467.07 88888.00 2016-06-13 09:55:24.750 165 12650.45 52.17 54467.05 88888.00 2016-06-13 09:55:24.875 165 12650.42 52.15 54467.03 88888.00 2016-06-13 09:55:25.000 165 12650.48 52.17 54467.05 88888.00 2016-06-13 09:55:25.125 165 12650.52 52.15 54467.05 88888.00 2016-06-13 09:55:25.250 165 12650.50 52.10 54467.05 88888.00 2016-06-13 09:55:25.375 165 12650.55 52.10 54467.05 88888.00 2016-06-13 09:55:25.500 165 12650.55 52.15 54467.03 88888.00 2016-06-13 09:55:25.625 165 12650.52 52.15 54467.03 88888.00 2016-06-13 09:55:25.750 165 12650.50 52.17 54467.03 88888.00 2016-06-13 09:55:25.875 165 12650.48 52.20 54467.03 88888.00 2016-06-13 09:55:26.000 165 12650.48 52.17 54467.03 88888.00 2016-06-13 09:55:26.125 165 12650.50 52.15 54467.03 88888.00 2016-06-13 09:55:26.250 165 12650.42 52.15 54467.05 88888.00 2016-06-13 09:55:26.375 165 12650.40 52.17 54467.03 88888.00 2016-06-13 09:55:26.500 165 12650.42 52.20 54467.03 88888.00 2016-06-13 09:55:26.625 165 12650.45 52.20 54467.03 88888.00 2016-06-13 09:55:26.750 165 12650.42 52.20 54467.00 88888.00 2016-06-13 09:55:26.875 165 12650.45 52.17 54467.00 88888.00 2016-06-13 09:55:27.000 165 12650.42 52.17 54467.00 88888.00 2016-06-13 09:55:27.125 165 12650.42 52.20 54467.03 88888.00 2016-06-13 09:55:27.250 165 12650.45 52.17 54467.00 88888.00 2016-06-13 09:55:27.375 165 12650.45 52.20 54466.97 88888.00 2016-06-13 09:55:27.500 165 12650.45 52.23 54467.00 88888.00 2016-06-13 09:55:27.625 165 12650.45 52.20 54467.00 88888.00 2016-06-13 09:55:27.750 165 12650.42 52.20 54467.00 88888.00 2016-06-13 09:55:27.875 165 12650.40 52.23 54467.00 88888.00 2016-06-13 09:55:28.000 165 12650.42 52.25 54466.97 88888.00 2016-06-13 09:55:28.125 165 12650.48 52.20 54466.95 88888.00 2016-06-13 09:55:28.250 165 12650.45 52.17 54466.95 88888.00 2016-06-13 09:55:28.375 165 12650.48 52.17 54466.95 88888.00 2016-06-13 09:55:28.500 165 12650.45 52.25 54466.95 88888.00 2016-06-13 09:55:28.625 165 12650.40 52.25 54466.97 88888.00 2016-06-13 09:55:28.750 165 12650.42 52.23 54466.97 88888.00 2016-06-13 09:55:28.875 165 12650.45 52.25 54466.95 88888.00 2016-06-13 09:55:29.000 165 12650.42 52.25 54466.95 88888.00 2016-06-13 09:55:29.125 165 12650.40 52.25 54466.97 88888.00 2016-06-13 09:55:29.250 165 12650.42 52.23 54466.95 88888.00 2016-06-13 09:55:29.375 165 12650.45 52.23 54466.95 88888.00 2016-06-13 09:55:29.500 165 12650.48 52.23 54466.93 88888.00 2016-06-13 09:55:29.625 165 12650.42 52.23 54466.90 88888.00 2016-06-13 09:55:29.750 165 12650.48 52.27 54466.93 88888.00 2016-06-13 09:55:29.875 165 12650.55 52.25 54466.93 88888.00 2016-06-13 09:55:30.000 165 12650.55 52.23 54466.93 88888.00 2016-06-13 09:55:30.125 165 12650.58 52.25 54466.95 88888.00 2016-06-13 09:55:30.250 165 12650.48 52.27 54466.95 88888.00 2016-06-13 09:55:30.375 165 12650.42 52.25 54466.95 88888.00 2016-06-13 09:55:30.500 165 12650.45 52.23 54466.90 88888.00 2016-06-13 09:55:30.625 165 12650.48 52.20 54466.88 88888.00 2016-06-13 09:55:30.750 165 12650.52 52.23 54466.88 88888.00 2016-06-13 09:55:30.875 165 12650.52 52.23 54466.88 88888.00 2016-06-13 09:55:31.000 165 12650.50 52.23 54466.88 88888.00 2016-06-13 09:55:31.125 165 12650.52 52.25 54466.90 88888.00 2016-06-13 09:55:31.250 165 12650.52 52.25 54466.90 88888.00 2016-06-13 09:55:31.375 165 12650.52 52.23 54466.90 88888.00 2016-06-13 09:55:31.500 165 12650.52 52.25 54466.90 88888.00 2016-06-13 09:55:31.625 165 12650.52 52.27 54466.90 88888.00 2016-06-13 09:55:31.750 165 12650.48 52.25 54466.88 88888.00 2016-06-13 09:55:31.875 165 12650.48 52.25 54466.90 88888.00 2016-06-13 09:55:32.000 165 12650.50 52.23 54466.88 88888.00 2016-06-13 09:55:32.125 165 12650.50 52.20 54466.88 88888.00 2016-06-13 09:55:32.250 165 12650.52 52.20 54466.88 88888.00 2016-06-13 09:55:32.375 165 12650.58 52.20 54466.90 88888.00 2016-06-13 09:55:32.500 165 12650.60 52.25 54466.88 88888.00 2016-06-13 09:55:32.625 165 12650.60 52.20 54466.85 88888.00 2016-06-13 09:55:32.750 165 12650.62 52.23 54466.85 88888.00 2016-06-13 09:55:32.875 165 12650.65 52.23 54466.82 88888.00 2016-06-13 09:55:33.000 165 12650.65 52.25 54466.82 88888.00 2016-06-13 09:55:33.125 165 12650.62 52.25 54466.82 88888.00 2016-06-13 09:55:33.250 165 12650.67 52.25 54466.85 88888.00 2016-06-13 09:55:33.375 165 12650.70 52.25 54466.85 88888.00 2016-06-13 09:55:33.500 165 12650.67 52.23 54466.82 88888.00 2016-06-13 09:55:33.625 165 12650.70 52.23 54466.82 88888.00 2016-06-13 09:55:33.750 165 12650.77 52.25 54466.85 88888.00 2016-06-13 09:55:33.875 165 12650.77 52.25 54466.82 88888.00 2016-06-13 09:55:34.000 165 12650.75 52.23 54466.85 88888.00 2016-06-13 09:55:34.125 165 12650.65 52.23 54466.82 88888.00 2016-06-13 09:55:34.250 165 12650.73 52.25 54466.88 88888.00 2016-06-13 09:55:34.375 165 12650.75 52.27 54466.82 88888.00 2016-06-13 09:55:34.500 165 12650.73 52.27 54466.82 88888.00 2016-06-13 09:55:34.625 165 12650.77 52.25 54466.82 88888.00 2016-06-13 09:55:34.750 165 12650.80 52.27 54466.82 88888.00 2016-06-13 09:55:34.875 165 12650.80 52.25 54466.80 88888.00 2016-06-13 09:55:35.000 165 12650.77 52.23 54466.80 88888.00 2016-06-13 09:55:35.125 165 12650.83 52.27 54466.80 88888.00 2016-06-13 09:55:35.250 165 12650.85 52.27 54466.80 88888.00 2016-06-13 09:55:35.375 165 12650.88 52.25 54466.78 88888.00 2016-06-13 09:55:35.500 165 12650.88 52.27 54466.80 88888.00 2016-06-13 09:55:35.625 165 12650.83 52.25 54466.80 88888.00 2016-06-13 09:55:35.750 165 12650.80 52.25 54466.78 88888.00 2016-06-13 09:55:35.875 165 12650.80 52.27 54466.80 88888.00 2016-06-13 09:55:36.000 165 12650.83 52.27 54466.75 88888.00 2016-06-13 09:55:36.125 165 12650.85 52.23 54466.72 88888.00 2016-06-13 09:55:36.250 165 12650.83 52.23 54466.75 88888.00 2016-06-13 09:55:36.375 165 12650.88 52.23 54466.75 88888.00 2016-06-13 09:55:36.500 165 12650.92 52.23 54466.72 88888.00 2016-06-13 09:55:36.625 165 12650.92 52.23 54466.72 88888.00 2016-06-13 09:55:36.750 165 12650.92 52.25 54466.72 88888.00 2016-06-13 09:55:36.875 165 12650.88 52.25 54466.72 88888.00 2016-06-13 09:55:37.000 165 12650.90 52.25 54466.70 88888.00 2016-06-13 09:55:37.125 165 12650.90 52.30 54466.72 88888.00 2016-06-13 09:55:37.250 165 12650.90 52.30 54466.75 88888.00 2016-06-13 09:55:37.375 165 12650.90 52.27 54466.70 88888.00 2016-06-13 09:55:37.500 165 12651.00 52.25 54466.68 88888.00 2016-06-13 09:55:37.625 165 12651.08 52.25 54466.68 88888.00 2016-06-13 09:55:37.750 165 12651.05 52.27 54466.68 88888.00 2016-06-13 09:55:37.875 165 12651.02 52.25 54466.68 88888.00 2016-06-13 09:55:38.000 165 12651.02 52.25 54466.68 88888.00 2016-06-13 09:55:38.125 165 12650.98 52.27 54466.68 88888.00 2016-06-13 09:55:38.250 165 12650.98 52.27 54466.70 88888.00 2016-06-13 09:55:38.375 165 12650.95 52.23 54466.65 88888.00 2016-06-13 09:55:38.500 165 12651.00 52.25 54466.62 88888.00 2016-06-13 09:55:38.625 165 12651.05 52.25 54466.62 88888.00 2016-06-13 09:55:38.750 165 12650.98 52.20 54466.65 88888.00 2016-06-13 09:55:38.875 165 12650.95 52.23 54466.68 88888.00 2016-06-13 09:55:39.000 165 12651.00 52.25 54466.68 88888.00 2016-06-13 09:55:39.125 165 12651.00 52.25 54466.65 88888.00 2016-06-13 09:55:39.250 165 12651.00 52.23 54466.62 88888.00 2016-06-13 09:55:39.375 165 12651.05 52.23 54466.60 88888.00 2016-06-13 09:55:39.500 165 12651.05 52.23 54466.57 88888.00 2016-06-13 09:55:39.625 165 12651.08 52.23 54466.57 88888.00 2016-06-13 09:55:39.750 165 12651.15 52.25 54466.57 88888.00 2016-06-13 09:55:39.875 165 12651.12 52.23 54466.60 88888.00 2016-06-13 09:55:40.000 165 12651.12 52.23 54466.55 88888.00 2016-06-13 09:55:40.125 165 12651.15 52.23 54466.60 88888.00 2016-06-13 09:55:40.250 165 12651.05 52.20 54466.60 88888.00 2016-06-13 09:55:40.375 165 12651.08 52.23 54466.57 88888.00 2016-06-13 09:55:40.500 165 12651.08 52.23 54466.57 88888.00 2016-06-13 09:55:40.625 165 12651.05 52.25 54466.57 88888.00 2016-06-13 09:55:40.750 165 12651.05 52.23 54466.55 88888.00 2016-06-13 09:55:40.875 165 12651.02 52.23 54466.57 88888.00 2016-06-13 09:55:41.000 165 12651.05 52.23 54466.55 88888.00 2016-06-13 09:55:41.125 165 12651.08 52.25 54466.55 88888.00 2016-06-13 09:55:41.250 165 12651.08 52.25 54466.55 88888.00 2016-06-13 09:55:41.375 165 12651.08 52.25 54466.55 88888.00 2016-06-13 09:55:41.500 165 12651.10 52.27 54466.53 88888.00 2016-06-13 09:55:41.625 165 12651.10 52.27 54466.53 88888.00 2016-06-13 09:55:41.750 165 12651.10 52.27 54466.50 88888.00 2016-06-13 09:55:41.875 165 12651.08 52.25 54466.50 88888.00 2016-06-13 09:55:42.000 165 12651.12 52.27 54466.50 88888.00 2016-06-13 09:55:42.125 165 12651.20 52.25 54466.50 88888.00 2016-06-13 09:55:42.250 165 12651.20 52.25 54466.50 88888.00 2016-06-13 09:55:42.375 165 12651.17 52.25 54466.50 88888.00 2016-06-13 09:55:42.500 165 12651.17 52.23 54466.50 88888.00 2016-06-13 09:55:42.625 165 12651.20 52.23 54466.47 88888.00 2016-06-13 09:55:42.750 165 12651.17 52.23 54466.47 88888.00 2016-06-13 09:55:42.875 165 12651.17 52.25 54466.47 88888.00 2016-06-13 09:55:43.000 165 12651.20 52.27 54466.45 88888.00 2016-06-13 09:55:43.125 165 12651.23 52.30 54466.47 88888.00 2016-06-13 09:55:43.250 165 12651.27 52.30 54466.50 88888.00 2016-06-13 09:55:43.375 165 12651.35 52.25 54466.47 88888.00 2016-06-13 09:55:43.500 165 12651.30 52.25 54466.45 88888.00 2016-06-13 09:55:43.625 165 12651.25 52.27 54466.45 88888.00 2016-06-13 09:55:43.750 165 12651.27 52.25 54466.45 88888.00 2016-06-13 09:55:43.875 165 12651.35 52.23 54466.45 88888.00 2016-06-13 09:55:44.000 165 12651.30 52.25 54466.43 88888.00 2016-06-13 09:55:44.125 165 12651.25 52.25 54466.43 88888.00 2016-06-13 09:55:44.250 165 12651.33 52.25 54466.45 88888.00 2016-06-13 09:55:44.375 165 12651.33 52.25 54466.45 88888.00 2016-06-13 09:55:44.500 165 12651.30 52.25 54466.45 88888.00 2016-06-13 09:55:44.625 165 12651.30 52.25 54466.45 88888.00 2016-06-13 09:55:44.750 165 12651.35 52.27 54466.43 88888.00 2016-06-13 09:55:44.875 165 12651.35 52.25 54466.43 88888.00 2016-06-13 09:55:45.000 165 12651.33 52.17 54466.40 88888.00 2016-06-13 09:55:45.125 165 12651.27 52.17 54466.40 88888.00 2016-06-13 09:55:45.250 165 12651.30 52.17 54466.43 88888.00 2016-06-13 09:55:45.375 165 12651.38 52.20 54466.40 88888.00 2016-06-13 09:55:45.500 165 12651.38 52.20 54466.40 88888.00 2016-06-13 09:55:45.625 165 12651.40 52.23 54466.40 88888.00 2016-06-13 09:55:45.750 165 12651.35 52.17 54466.40 88888.00 2016-06-13 09:55:45.875 165 12651.27 52.20 54466.40 88888.00 2016-06-13 09:55:46.000 165 12651.30 52.17 54466.40 88888.00 2016-06-13 09:55:46.125 165 12651.35 52.15 54466.38 88888.00 2016-06-13 09:55:46.250 165 12651.33 52.17 54466.38 88888.00 2016-06-13 09:55:46.375 165 12651.33 52.20 54466.38 88888.00 2016-06-13 09:55:46.500 165 12651.30 52.17 54466.35 88888.00 2016-06-13 09:55:46.625 165 12651.27 52.12 54466.38 88888.00 2016-06-13 09:55:46.750 165 12651.25 52.15 54466.35 88888.00 2016-06-13 09:55:46.875 165 12651.23 52.20 54466.38 88888.00 2016-06-13 09:55:47.000 165 12651.17 52.17 54466.38 88888.00 2016-06-13 09:55:47.125 165 12651.15 52.15 54466.38 88888.00 2016-06-13 09:55:47.250 165 12651.17 52.15 54466.35 88888.00 2016-06-13 09:55:47.375 165 12651.23 52.15 54466.35 88888.00 2016-06-13 09:55:47.500 165 12651.27 52.15 54466.35 88888.00 2016-06-13 09:55:47.625 165 12651.33 52.17 54466.38 88888.00 2016-06-13 09:55:47.750 165 12651.23 52.15 54466.38 88888.00 2016-06-13 09:55:47.875 165 12651.20 52.10 54466.35 88888.00 2016-06-13 09:55:48.000 165 12651.25 52.12 54466.35 88888.00 2016-06-13 09:55:48.125 165 12651.20 52.12 54466.35 88888.00 2016-06-13 09:55:48.250 165 12651.17 52.15 54466.38 88888.00 2016-06-13 09:55:48.375 165 12651.23 52.15 54466.32 88888.00 2016-06-13 09:55:48.500 165 12651.25 52.15 54466.35 88888.00 2016-06-13 09:55:48.625 165 12651.23 52.12 54466.35 88888.00 2016-06-13 09:55:48.750 165 12651.15 52.12 54466.32 88888.00 2016-06-13 09:55:48.875 165 12651.17 52.10 54466.32 88888.00 2016-06-13 09:55:49.000 165 12651.23 52.08 54466.30 88888.00 2016-06-13 09:55:49.125 165 12651.25 52.10 54466.28 88888.00 2016-06-13 09:55:49.250 165 12651.27 52.08 54466.30 88888.00 2016-06-13 09:55:49.375 165 12651.30 52.10 54466.30 88888.00 2016-06-13 09:55:49.500 165 12651.30 52.10 54466.30 88888.00 2016-06-13 09:55:49.625 165 12651.27 52.05 54466.28 88888.00 2016-06-13 09:55:49.750 165 12651.35 52.08 54466.28 88888.00 2016-06-13 09:55:49.875 165 12651.38 52.08 54466.30 88888.00 2016-06-13 09:55:50.000 165 12651.30 52.05 54466.30 88888.00 2016-06-13 09:55:50.125 165 12651.27 52.02 54466.30 88888.00 2016-06-13 09:55:50.250 165 12651.27 52.02 54466.30 88888.00 2016-06-13 09:55:50.375 165 12651.30 52.02 54466.30 88888.00 2016-06-13 09:55:50.500 165 12651.30 52.05 54466.30 88888.00 2016-06-13 09:55:50.625 165 12651.27 52.05 54466.28 88888.00 2016-06-13 09:55:50.750 165 12651.30 52.00 54466.25 88888.00 2016-06-13 09:55:50.875 165 12651.33 52.00 54466.30 88888.00 2016-06-13 09:55:51.000 165 12651.35 52.00 54466.30 88888.00 2016-06-13 09:55:51.125 165 12651.40 52.00 54466.30 88888.00 2016-06-13 09:55:51.250 165 12651.33 51.98 54466.28 88888.00 2016-06-13 09:55:51.375 165 12651.40 51.98 54466.25 88888.00 2016-06-13 09:55:51.500 165 12651.45 51.98 54466.22 88888.00 2016-06-13 09:55:51.625 165 12651.42 51.95 54466.22 88888.00 2016-06-13 09:55:51.750 165 12651.40 51.92 54466.22 88888.00 2016-06-13 09:55:51.875 165 12651.38 51.92 54466.22 88888.00 2016-06-13 09:55:52.000 165 12651.42 51.92 54466.18 88888.00 2016-06-13 09:55:52.125 165 12651.42 51.92 54466.20 88888.00 2016-06-13 09:55:52.250 165 12651.38 51.85 54466.18 88888.00 2016-06-13 09:55:52.375 165 12651.38 51.88 54466.20 88888.00 2016-06-13 09:55:52.500 165 12651.42 51.90 54466.20 88888.00 2016-06-13 09:55:52.625 165 12651.45 51.90 54466.18 88888.00 2016-06-13 09:55:52.750 165 12651.45 51.88 54466.20 88888.00 2016-06-13 09:55:52.875 165 12651.42 51.88 54466.22 88888.00 2016-06-13 09:55:53.000 165 12651.48 51.85 54466.20 88888.00 2016-06-13 09:55:53.125 165 12651.48 51.83 54466.20 88888.00 2016-06-13 09:55:53.250 165 12651.45 51.83 54466.22 88888.00 2016-06-13 09:55:53.375 165 12651.38 51.83 54466.20 88888.00 2016-06-13 09:55:53.500 165 12651.33 51.80 54466.20 88888.00 2016-06-13 09:55:53.625 165 12651.27 51.80 54466.20 88888.00 2016-06-13 09:55:53.750 165 12651.27 51.80 54466.20 88888.00 2016-06-13 09:55:53.875 165 12651.30 51.80 54466.20 88888.00 2016-06-13 09:55:54.000 165 12651.30 51.77 54466.20 88888.00 2016-06-13 09:55:54.125 165 12651.30 51.77 54466.20 88888.00 2016-06-13 09:55:54.250 165 12651.30 51.75 54466.20 88888.00 2016-06-13 09:55:54.375 165 12651.38 51.75 54466.20 88888.00 2016-06-13 09:55:54.500 165 12651.35 51.73 54466.20 88888.00 2016-06-13 09:55:54.625 165 12651.38 51.70 54466.18 88888.00 2016-06-13 09:55:54.750 165 12651.33 51.70 54466.18 88888.00 2016-06-13 09:55:54.875 165 12651.30 51.73 54466.18 88888.00 2016-06-13 09:55:55.000 165 12651.25 51.67 54466.15 88888.00 2016-06-13 09:55:55.125 165 12651.23 51.65 54466.18 88888.00 2016-06-13 09:55:55.250 165 12651.30 51.62 54466.15 88888.00 2016-06-13 09:55:55.375 165 12651.35 51.65 54466.18 88888.00 2016-06-13 09:55:55.500 165 12651.33 51.65 54466.18 88888.00 2016-06-13 09:55:55.625 165 12651.30 51.62 54466.15 88888.00 2016-06-13 09:55:55.750 165 12651.35 51.60 54466.15 88888.00 2016-06-13 09:55:55.875 165 12651.35 51.58 54466.15 88888.00 2016-06-13 09:55:56.000 165 12651.33 51.58 54466.10 88888.00 2016-06-13 09:55:56.125 165 12651.25 51.55 54466.12 88888.00 2016-06-13 09:55:56.250 165 12651.23 51.52 54466.10 88888.00 2016-06-13 09:55:56.375 165 12651.23 51.52 54466.07 88888.00 2016-06-13 09:55:56.500 165 12651.25 51.50 54466.10 88888.00 2016-06-13 09:55:56.625 165 12651.33 51.50 54466.12 88888.00 2016-06-13 09:55:56.750 165 12651.35 51.50 54466.10 88888.00 2016-06-13 09:55:56.875 165 12651.38 51.52 54466.10 88888.00 2016-06-13 09:55:57.000 165 12651.40 51.52 54466.10 88888.00 2016-06-13 09:55:57.125 165 12651.42 51.52 54466.10 88888.00 2016-06-13 09:55:57.250 165 12651.42 51.48 54466.10 88888.00 2016-06-13 09:55:57.375 165 12651.40 51.50 54466.10 88888.00 2016-06-13 09:55:57.500 165 12651.35 51.48 54466.10 88888.00 2016-06-13 09:55:57.625 165 12651.35 51.48 54466.12 88888.00 2016-06-13 09:55:57.750 165 12651.38 51.45 54466.10 88888.00 2016-06-13 09:55:57.875 165 12651.35 51.42 54466.12 88888.00 2016-06-13 09:55:58.000 165 12651.35 51.42 54466.07 88888.00 2016-06-13 09:55:58.125 165 12651.38 51.42 54466.10 88888.00 2016-06-13 09:55:58.250 165 12651.38 51.40 54466.10 88888.00 2016-06-13 09:55:58.375 165 12651.42 51.40 54466.10 88888.00 2016-06-13 09:55:58.500 165 12651.40 51.38 54466.10 88888.00 2016-06-13 09:55:58.625 165 12651.42 51.38 54466.07 88888.00 2016-06-13 09:55:58.750 165 12651.50 51.35 54466.10 88888.00 2016-06-13 09:55:58.875 165 12651.50 51.35 54466.10 88888.00 2016-06-13 09:55:59.000 165 12651.48 51.33 54466.07 88888.00 2016-06-13 09:55:59.125 165 12651.55 51.33 54466.07 88888.00 2016-06-13 09:55:59.250 165 12651.50 51.33 54466.07 88888.00 2016-06-13 09:55:59.375 165 12651.48 51.27 54466.05 88888.00 2016-06-13 09:55:59.500 165 12651.48 51.25 54466.07 88888.00 2016-06-13 09:55:59.625 165 12651.48 51.25 54466.07 88888.00 2016-06-13 09:55:59.750 165 12651.40 51.25 54466.05 88888.00 2016-06-13 09:55:59.875 165 12651.40 51.27 54466.05 88888.00 2016-06-13 09:56:00.000 165 12651.40 51.25 54466.05 88888.00 2016-06-13 09:56:00.125 165 12651.40 51.25 54466.07 88888.00 2016-06-13 09:56:00.250 165 12651.38 51.20 54466.10 88888.00 2016-06-13 09:56:00.375 165 12651.42 51.17 54466.05 88888.00 2016-06-13 09:56:00.500 165 12651.45 51.17 54466.05 88888.00 2016-06-13 09:56:00.625 165 12651.50 51.20 54466.05 88888.00 2016-06-13 09:56:00.750 165 12651.50 51.23 54466.03 88888.00 2016-06-13 09:56:00.875 165 12651.50 51.23 54466.03 88888.00 2016-06-13 09:56:01.000 165 12651.45 51.17 54466.03 88888.00 2016-06-13 09:56:01.125 165 12651.42 51.17 54466.05 88888.00 2016-06-13 09:56:01.250 165 12651.45 51.17 54466.03 88888.00 2016-06-13 09:56:01.375 165 12651.45 51.20 54466.03 88888.00 2016-06-13 09:56:01.500 165 12651.45 51.20 54466.03 88888.00 2016-06-13 09:56:01.625 165 12651.45 51.17 54466.00 88888.00 2016-06-13 09:56:01.750 165 12651.40 51.17 54466.00 88888.00 2016-06-13 09:56:01.875 165 12651.38 51.12 54466.03 88888.00 2016-06-13 09:56:02.000 165 12651.35 51.12 54466.00 88888.00 2016-06-13 09:56:02.125 165 12651.35 51.10 54466.03 88888.00 2016-06-13 09:56:02.250 165 12651.38 51.05 54466.00 88888.00 2016-06-13 09:56:02.375 165 12651.40 51.05 54465.97 88888.00 2016-06-13 09:56:02.500 165 12651.38 51.08 54466.00 88888.00 2016-06-13 09:56:02.625 165 12651.35 51.05 54466.00 88888.00 2016-06-13 09:56:02.750 165 12651.40 51.00 54466.00 88888.00 2016-06-13 09:56:02.875 165 12651.38 51.02 54466.00 88888.00 2016-06-13 09:56:03.000 165 12651.38 51.00 54465.97 88888.00 2016-06-13 09:56:03.125 165 12651.40 51.00 54466.00 88888.00 2016-06-13 09:56:03.250 165 12651.45 50.98 54465.97 88888.00 2016-06-13 09:56:03.375 165 12651.42 50.95 54465.97 88888.00 2016-06-13 09:56:03.500 165 12651.42 50.98 54466.00 88888.00 2016-06-13 09:56:03.625 165 12651.45 50.95 54466.00 88888.00 2016-06-13 09:56:03.750 165 12651.42 50.95 54465.97 88888.00 2016-06-13 09:56:03.875 165 12651.40 50.90 54465.95 88888.00 2016-06-13 09:56:04.000 165 12651.35 50.88 54466.00 88888.00 2016-06-13 09:56:04.125 165 12651.30 50.90 54466.00 88888.00 2016-06-13 09:56:04.250 165 12651.25 50.88 54466.00 88888.00 2016-06-13 09:56:04.375 165 12651.33 50.88 54466.00 88888.00 2016-06-13 09:56:04.500 165 12651.33 50.88 54465.97 88888.00 2016-06-13 09:56:04.625 165 12651.30 50.88 54465.97 88888.00 2016-06-13 09:56:04.750 165 12651.35 50.85 54466.00 88888.00 2016-06-13 09:56:04.875 165 12651.35 50.83 54466.00 88888.00 2016-06-13 09:56:05.000 165 12651.40 50.85 54466.00 88888.00 2016-06-13 09:56:05.125 165 12651.42 50.83 54466.00 88888.00 2016-06-13 09:56:05.250 165 12651.45 50.83 54466.00 88888.00 2016-06-13 09:56:05.375 165 12651.45 50.83 54466.00 88888.00 2016-06-13 09:56:05.500 165 12651.45 50.80 54465.97 88888.00 2016-06-13 09:56:05.625 165 12651.45 50.80 54466.00 88888.00 2016-06-13 09:56:05.750 165 12651.38 50.77 54466.00 88888.00 2016-06-13 09:56:05.875 165 12651.33 50.77 54465.97 88888.00 2016-06-13 09:56:06.000 165 12651.38 50.75 54465.97 88888.00 2016-06-13 09:56:06.125 165 12651.42 50.73 54465.97 88888.00 2016-06-13 09:56:06.250 165 12651.40 50.73 54465.97 88888.00 2016-06-13 09:56:06.375 165 12651.45 50.70 54465.97 88888.00 2016-06-13 09:56:06.500 165 12651.45 50.70 54465.97 88888.00 2016-06-13 09:56:06.625 165 12651.45 50.70 54465.95 88888.00 2016-06-13 09:56:06.750 165 12651.45 50.73 54465.97 88888.00 2016-06-13 09:56:06.875 165 12651.52 50.70 54465.93 88888.00 2016-06-13 09:56:07.000 165 12651.55 50.67 54465.93 88888.00 2016-06-13 09:56:07.125 165 12651.52 50.67 54465.93 88888.00 2016-06-13 09:56:07.250 165 12651.48 50.62 54465.93 88888.00 2016-06-13 09:56:07.375 165 12651.45 50.62 54465.93 88888.00 2016-06-13 09:56:07.500 165 12651.42 50.62 54465.93 88888.00 2016-06-13 09:56:07.625 165 12651.45 50.62 54465.93 88888.00 2016-06-13 09:56:07.750 165 12651.45 50.62 54465.90 88888.00 2016-06-13 09:56:07.875 165 12651.48 50.60 54465.93 88888.00 2016-06-13 09:56:08.000 165 12651.52 50.58 54465.95 88888.00 2016-06-13 09:56:08.125 165 12651.48 50.60 54465.95 88888.00 2016-06-13 09:56:08.250 165 12651.38 50.58 54465.95 88888.00 2016-06-13 09:56:08.375 165 12651.40 50.60 54465.93 88888.00 2016-06-13 09:56:08.500 165 12651.38 50.60 54465.95 88888.00 2016-06-13 09:56:08.625 165 12651.38 50.58 54465.95 88888.00 2016-06-13 09:56:08.750 165 12651.45 50.60 54465.95 88888.00 2016-06-13 09:56:08.875 165 12651.45 50.58 54465.93 88888.00 2016-06-13 09:56:09.000 165 12651.45 50.55 54465.93 88888.00 2016-06-13 09:56:09.125 165 12651.45 50.58 54465.95 88888.00 2016-06-13 09:56:09.250 165 12651.48 50.58 54465.93 88888.00 2016-06-13 09:56:09.375 165 12651.52 50.55 54465.93 88888.00 2016-06-13 09:56:09.500 165 12651.58 50.55 54465.95 88888.00 2016-06-13 09:56:09.625 165 12651.55 50.58 54465.95 88888.00 2016-06-13 09:56:09.750 165 12651.52 50.55 54465.95 88888.00 2016-06-13 09:56:09.875 165 12651.55 50.55 54465.95 88888.00 2016-06-13 09:56:10.000 165 12651.55 50.52 54465.93 88888.00 2016-06-13 09:56:10.125 165 12651.58 50.52 54465.93 88888.00 2016-06-13 09:56:10.250 165 12651.58 50.52 54465.93 88888.00 2016-06-13 09:56:10.375 165 12651.55 50.50 54465.93 88888.00 2016-06-13 09:56:10.500 165 12651.55 50.50 54465.93 88888.00 2016-06-13 09:56:10.625 165 12651.60 50.50 54465.93 88888.00 2016-06-13 09:56:10.750 165 12651.65 50.52 54465.93 88888.00 2016-06-13 09:56:10.875 165 12651.60 50.52 54465.95 88888.00 2016-06-13 09:56:11.000 165 12651.55 50.50 54465.90 88888.00 2016-06-13 09:56:11.125 165 12651.58 50.48 54465.93 88888.00 2016-06-13 09:56:11.250 165 12651.60 50.50 54465.93 88888.00 2016-06-13 09:56:11.375 165 12651.65 50.52 54465.90 88888.00 2016-06-13 09:56:11.500 165 12651.65 50.55 54465.88 88888.00 2016-06-13 09:56:11.625 165 12651.65 50.58 54465.90 88888.00 2016-06-13 09:56:11.750 165 12651.62 50.55 54465.88 88888.00 2016-06-13 09:56:11.875 165 12651.60 50.50 54465.90 88888.00 2016-06-13 09:56:12.000 165 12651.65 50.52 54465.90 88888.00 2016-06-13 09:56:12.125 165 12651.62 50.55 54465.88 88888.00 2016-06-13 09:56:12.250 165 12651.62 50.50 54465.90 88888.00 2016-06-13 09:56:12.375 165 12651.65 50.52 54465.90 88888.00 2016-06-13 09:56:12.500 165 12651.62 50.52 54465.90 88888.00 2016-06-13 09:56:12.625 165 12651.60 50.55 54465.90 88888.00 2016-06-13 09:56:12.750 165 12651.65 50.55 54465.88 88888.00 2016-06-13 09:56:12.875 165 12651.67 50.58 54465.90 88888.00 2016-06-13 09:56:13.000 165 12651.67 50.52 54465.90 88888.00 2016-06-13 09:56:13.125 165 12651.65 50.52 54465.93 88888.00 2016-06-13 09:56:13.250 165 12651.62 50.48 54465.90 88888.00 2016-06-13 09:56:13.375 165 12651.62 50.50 54465.93 88888.00 2016-06-13 09:56:13.500 165 12651.60 50.52 54465.93 88888.00 2016-06-13 09:56:13.625 165 12651.62 50.52 54465.90 88888.00 2016-06-13 09:56:13.750 165 12651.58 50.52 54465.90 88888.00 2016-06-13 09:56:13.875 165 12651.55 50.52 54465.90 88888.00 2016-06-13 09:56:14.000 165 12651.58 50.52 54465.93 88888.00 2016-06-13 09:56:14.125 165 12651.58 50.50 54465.93 88888.00 2016-06-13 09:56:14.250 165 12651.55 50.50 54465.95 88888.00 2016-06-13 09:56:14.375 165 12651.55 50.52 54465.95 88888.00 2016-06-13 09:56:14.500 165 12651.58 50.52 54465.93 88888.00 2016-06-13 09:56:14.625 165 12651.60 50.58 54465.93 88888.00 2016-06-13 09:56:14.750 165 12651.58 50.52 54465.93 88888.00 2016-06-13 09:56:14.875 165 12651.52 50.50 54465.93 88888.00 2016-06-13 09:56:15.000 165 12651.50 50.50 54465.90 88888.00 2016-06-13 09:56:15.125 165 12651.50 50.52 54465.95 88888.00 2016-06-13 09:56:15.250 165 12651.50 50.48 54465.93 88888.00 2016-06-13 09:56:15.375 165 12651.60 50.50 54465.93 88888.00 2016-06-13 09:56:15.500 165 12651.60 50.52 54465.93 88888.00 2016-06-13 09:56:15.625 165 12651.55 50.50 54465.93 88888.00 2016-06-13 09:56:15.750 165 12651.52 50.52 54465.93 88888.00 2016-06-13 09:56:15.875 165 12651.55 50.50 54465.93 88888.00 2016-06-13 09:56:16.000 165 12651.52 50.55 54465.90 88888.00 2016-06-13 09:56:16.125 165 12651.52 50.58 54465.95 88888.00 2016-06-13 09:56:16.250 165 12651.52 50.55 54465.93 88888.00 2016-06-13 09:56:16.375 165 12651.58 50.55 54465.93 88888.00 2016-06-13 09:56:16.500 165 12651.55 50.58 54465.90 88888.00 2016-06-13 09:56:16.625 165 12651.55 50.52 54465.90 88888.00 2016-06-13 09:56:16.750 165 12651.58 50.52 54465.88 88888.00 2016-06-13 09:56:16.875 165 12651.52 50.52 54465.90 88888.00 2016-06-13 09:56:17.000 165 12651.42 50.50 54465.88 88888.00 2016-06-13 09:56:17.125 165 12651.42 50.52 54465.90 88888.00 2016-06-13 09:56:17.250 165 12651.45 50.55 54465.95 88888.00 2016-06-13 09:56:17.375 165 12651.48 50.52 54465.93 88888.00 2016-06-13 09:56:17.500 165 12651.40 50.52 54465.90 88888.00 2016-06-13 09:56:17.625 165 12651.40 50.55 54465.90 88888.00 2016-06-13 09:56:17.750 165 12651.42 50.52 54465.90 88888.00 2016-06-13 09:56:17.875 165 12651.38 50.55 54465.95 88888.00 2016-06-13 09:56:18.000 165 12651.30 50.55 54465.93 88888.00 2016-06-13 09:56:18.125 165 12651.20 50.58 54465.95 88888.00 2016-06-13 09:56:18.250 165 12651.20 50.58 54465.95 88888.00 2016-06-13 09:56:18.375 165 12651.20 50.55 54465.97 88888.00 2016-06-13 09:56:18.500 165 12651.20 50.55 54465.93 88888.00 2016-06-13 09:56:18.625 165 12651.20 50.55 54465.95 88888.00 2016-06-13 09:56:18.750 165 12651.23 50.55 54465.95 88888.00 2016-06-13 09:56:18.875 165 12651.23 50.58 54465.95 88888.00 2016-06-13 09:56:19.000 165 12651.27 50.62 54465.97 88888.00 2016-06-13 09:56:19.125 165 12651.27 50.62 54465.97 88888.00 2016-06-13 09:56:19.250 165 12651.15 50.58 54465.97 88888.00 2016-06-13 09:56:19.375 165 12651.15 50.58 54465.97 88888.00 2016-06-13 09:56:19.500 165 12651.20 50.60 54465.97 88888.00 2016-06-13 09:56:19.625 165 12651.15 50.58 54465.97 88888.00 2016-06-13 09:56:19.750 165 12651.08 50.58 54465.97 88888.00 2016-06-13 09:56:19.875 165 12651.05 50.60 54465.97 88888.00 2016-06-13 09:56:20.000 165 12651.05 50.62 54465.97 88888.00 2016-06-13 09:56:20.125 165 12651.02 50.62 54466.00 88888.00 2016-06-13 09:56:20.250 165 12651.00 50.58 54466.00 88888.00 2016-06-13 09:56:20.375 165 12651.00 50.52 54466.00 88888.00 2016-06-13 09:56:20.500 165 12650.95 50.55 54466.00 88888.00 2016-06-13 09:56:20.625 165 12650.98 50.60 54466.03 88888.00 2016-06-13 09:56:20.750 165 12650.98 50.60 54466.03 88888.00 2016-06-13 09:56:20.875 165 12651.00 50.60 54466.03 88888.00 2016-06-13 09:56:21.000 165 12651.00 50.58 54466.03 88888.00 2016-06-13 09:56:21.125 165 12650.92 50.60 54466.05 88888.00 2016-06-13 09:56:21.250 165 12650.90 50.60 54466.05 88888.00 2016-06-13 09:56:21.375 165 12650.95 50.60 54466.05 88888.00 2016-06-13 09:56:21.500 165 12650.92 50.58 54466.05 88888.00 2016-06-13 09:56:21.625 165 12650.90 50.55 54466.05 88888.00 2016-06-13 09:56:21.750 165 12650.85 50.60 54466.07 88888.00 2016-06-13 09:56:21.875 165 12650.80 50.65 54466.10 88888.00 2016-06-13 09:56:22.000 165 12650.85 50.62 54466.07 88888.00 2016-06-13 09:56:22.125 165 12650.83 50.62 54466.07 88888.00 2016-06-13 09:56:22.250 165 12650.77 50.60 54466.07 88888.00 2016-06-13 09:56:22.375 165 12650.77 50.62 54466.07 88888.00 2016-06-13 09:56:22.500 165 12650.77 50.65 54466.07 88888.00 2016-06-13 09:56:22.625 165 12650.75 50.62 54466.07 88888.00 2016-06-13 09:56:22.750 165 12650.67 50.60 54466.05 88888.00 2016-06-13 09:56:22.875 165 12650.70 50.62 54466.07 88888.00 2016-06-13 09:56:23.000 165 12650.77 50.67 54466.07 88888.00 2016-06-13 09:56:23.125 165 12650.80 50.65 54466.10 88888.00 2016-06-13 09:56:23.250 165 12650.70 50.62 54466.07 88888.00 2016-06-13 09:56:23.375 165 12650.62 50.62 54466.07 88888.00 2016-06-13 09:56:23.500 165 12650.65 50.62 54466.07 88888.00 2016-06-13 09:56:23.625 165 12650.67 50.65 54466.07 88888.00 2016-06-13 09:56:23.750 165 12650.70 50.65 54466.10 88888.00 2016-06-13 09:56:23.875 165 12650.67 50.67 54466.10 88888.00 2016-06-13 09:56:24.000 165 12650.65 50.67 54466.07 88888.00 2016-06-13 09:56:24.125 165 12650.62 50.65 54466.05 88888.00 2016-06-13 09:56:24.250 165 12650.62 50.67 54466.07 88888.00 2016-06-13 09:56:24.375 165 12650.65 50.67 54466.10 88888.00 2016-06-13 09:56:24.500 165 12650.62 50.73 54466.10 88888.00 2016-06-13 09:56:24.625 165 12650.65 50.75 54466.10 88888.00 2016-06-13 09:56:24.750 165 12650.73 50.75 54466.10 88888.00 2016-06-13 09:56:24.875 165 12650.77 50.77 54466.12 88888.00 2016-06-13 09:56:25.000 165 12650.73 50.75 54466.10 88888.00 2016-06-13 09:56:25.125 165 12650.62 50.70 54466.12 88888.00 2016-06-13 09:56:25.250 165 12650.62 50.73 54466.10 88888.00 2016-06-13 09:56:25.375 165 12650.65 50.75 54466.10 88888.00 2016-06-13 09:56:25.500 165 12650.65 50.73 54466.10 88888.00 2016-06-13 09:56:25.625 165 12650.65 50.73 54466.12 88888.00 2016-06-13 09:56:25.750 165 12650.70 50.75 54466.10 88888.00 2016-06-13 09:56:25.875 165 12650.73 50.75 54466.12 88888.00 2016-06-13 09:56:26.000 165 12650.70 50.77 54466.10 88888.00 2016-06-13 09:56:26.125 165 12650.67 50.77 54466.10 88888.00 2016-06-13 09:56:26.250 165 12650.65 50.77 54466.12 88888.00 2016-06-13 09:56:26.375 165 12650.67 50.80 54466.10 88888.00 2016-06-13 09:56:26.500 165 12650.77 50.80 54466.10 88888.00 2016-06-13 09:56:26.625 165 12650.80 50.80 54466.10 88888.00 2016-06-13 09:56:26.750 165 12650.75 50.80 54466.07 88888.00 2016-06-13 09:56:26.875 165 12650.75 50.77 54466.07 88888.00 2016-06-13 09:56:27.000 165 12650.80 50.75 54466.10 88888.00 2016-06-13 09:56:27.125 165 12650.77 50.83 54466.10 88888.00 2016-06-13 09:56:27.250 165 12650.77 50.83 54466.15 88888.00 2016-06-13 09:56:27.375 165 12650.83 50.85 54466.12 88888.00 2016-06-13 09:56:27.500 165 12650.77 50.88 54466.12 88888.00 2016-06-13 09:56:27.625 165 12650.75 50.90 54466.12 88888.00 2016-06-13 09:56:27.750 165 12650.75 50.85 54466.10 88888.00 2016-06-13 09:56:27.875 165 12650.75 50.85 54466.10 88888.00 2016-06-13 09:56:28.000 165 12650.77 50.88 54466.10 88888.00 2016-06-13 09:56:28.125 165 12650.80 50.90 54466.10 88888.00 2016-06-13 09:56:28.250 165 12650.75 50.88 54466.10 88888.00 2016-06-13 09:56:28.375 165 12650.75 50.92 54466.10 88888.00 2016-06-13 09:56:28.500 165 12650.80 50.95 54466.07 88888.00 2016-06-13 09:56:28.625 165 12650.83 50.90 54466.07 88888.00 2016-06-13 09:56:28.750 165 12650.73 50.90 54466.10 88888.00 2016-06-13 09:56:28.875 165 12650.75 50.90 54466.10 88888.00 2016-06-13 09:56:29.000 165 12650.80 50.92 54466.10 88888.00 2016-06-13 09:56:29.125 165 12650.83 50.90 54466.10 88888.00 2016-06-13 09:56:29.250 165 12650.83 50.92 54466.10 88888.00 2016-06-13 09:56:29.375 165 12650.83 50.95 54466.10 88888.00 2016-06-13 09:56:29.500 165 12650.77 50.98 54466.10 88888.00 2016-06-13 09:56:29.625 165 12650.75 50.98 54466.12 88888.00 2016-06-13 09:56:29.750 165 12650.80 51.00 54466.10 88888.00 2016-06-13 09:56:29.875 165 12650.80 51.00 54466.10 88888.00 2016-06-13 09:56:30.000 165 12650.75 51.02 54466.10 88888.00 2016-06-13 09:56:30.125 165 12650.75 51.05 54466.10 88888.00 2016-06-13 09:56:30.250 165 12650.77 51.02 54466.10 88888.00 2016-06-13 09:56:30.375 165 12650.77 51.08 54466.10 88888.00 2016-06-13 09:56:30.500 165 12650.77 51.08 54466.12 88888.00 2016-06-13 09:56:30.625 165 12650.83 51.08 54466.10 88888.00 2016-06-13 09:56:30.750 165 12650.80 51.10 54466.07 88888.00 2016-06-13 09:56:30.875 165 12650.85 51.12 54466.10 88888.00 2016-06-13 09:56:31.000 165 12650.85 51.17 54466.10 88888.00 2016-06-13 09:56:31.125 165 12650.80 51.15 54466.12 88888.00 2016-06-13 09:56:31.250 165 12650.77 51.12 54466.15 88888.00 2016-06-13 09:56:31.375 165 12650.75 51.15 54466.15 88888.00 2016-06-13 09:56:31.500 165 12650.73 51.15 54466.12 88888.00 2016-06-13 09:56:31.625 165 12650.70 51.15 54466.10 88888.00 2016-06-13 09:56:31.750 165 12650.67 51.15 54466.12 88888.00 2016-06-13 09:56:31.875 165 12650.65 51.17 54466.12 88888.00 2016-06-13 09:56:32.000 165 12650.62 51.17 54466.10 88888.00 2016-06-13 09:56:32.125 165 12650.62 51.15 54466.10 88888.00 2016-06-13 09:56:32.250 165 12650.58 51.17 54466.12 88888.00 2016-06-13 09:56:32.375 165 12650.58 51.23 54466.12 88888.00 2016-06-13 09:56:32.500 165 12650.62 51.23 54466.12 88888.00 2016-06-13 09:56:32.625 165 12650.65 51.20 54466.15 88888.00 2016-06-13 09:56:32.750 165 12650.73 51.17 54466.12 88888.00 2016-06-13 09:56:32.875 165 12650.73 51.17 54466.15 88888.00 2016-06-13 09:56:33.000 165 12650.67 51.17 54466.15 88888.00 2016-06-13 09:56:33.125 165 12650.62 51.20 54466.18 88888.00 2016-06-13 09:56:33.250 165 12650.60 51.20 54466.18 88888.00 2016-06-13 09:56:33.375 165 12650.60 51.23 54466.18 88888.00 2016-06-13 09:56:33.500 165 12650.55 51.25 54466.18 88888.00 2016-06-13 09:56:33.625 165 12650.52 51.27 54466.20 88888.00 2016-06-13 09:56:33.750 165 12650.55 51.27 54466.18 88888.00 2016-06-13 09:56:33.875 165 12650.52 51.25 54466.18 88888.00 2016-06-13 09:56:34.000 165 12650.48 51.27 54466.15 88888.00 2016-06-13 09:56:34.125 165 12650.45 51.30 54466.18 88888.00 2016-06-13 09:56:34.250 165 12650.40 51.27 54466.20 88888.00 2016-06-13 09:56:34.375 165 12650.45 51.30 54466.20 88888.00 2016-06-13 09:56:34.500 165 12650.40 51.33 54466.20 88888.00 2016-06-13 09:56:34.625 165 12650.38 51.33 54466.20 88888.00 2016-06-13 09:56:34.750 165 12650.38 51.30 54466.20 88888.00 2016-06-13 09:56:34.875 165 12650.35 51.27 54466.20 88888.00 2016-06-13 09:56:35.000 165 12650.30 51.27 54466.20 88888.00 2016-06-13 09:56:35.125 165 12650.25 51.27 54466.18 88888.00 2016-06-13 09:56:35.250 165 12650.25 51.27 54466.15 88888.00 2016-06-13 09:56:35.375 165 12650.25 51.30 54466.12 88888.00 2016-06-13 09:56:35.500 165 12650.25 51.30 54466.15 88888.00 2016-06-13 09:56:35.625 165 12650.27 51.30 54466.15 88888.00 2016-06-13 09:56:35.750 165 12650.25 51.30 54466.12 88888.00 2016-06-13 09:56:35.875 165 12650.20 51.33 54466.15 88888.00 2016-06-13 09:56:36.000 165 12650.15 51.33 54466.15 88888.00 2016-06-13 09:56:36.125 165 12650.15 51.30 54466.18 88888.00 2016-06-13 09:56:36.250 165 12650.17 51.33 54466.20 88888.00 2016-06-13 09:56:36.375 165 12650.20 51.33 54466.20 88888.00 2016-06-13 09:56:36.500 165 12650.20 51.35 54466.18 88888.00 2016-06-13 09:56:36.625 165 12650.17 51.35 54466.18 88888.00 2016-06-13 09:56:36.750 165 12650.15 51.33 54466.15 88888.00 2016-06-13 09:56:36.875 165 12650.17 51.35 54466.18 88888.00 2016-06-13 09:56:37.000 165 12650.12 51.38 54466.18 88888.00 2016-06-13 09:56:37.125 165 12650.05 51.38 54466.20 88888.00 2016-06-13 09:56:37.250 165 12650.08 51.38 54466.18 88888.00 2016-06-13 09:56:37.375 165 12650.17 51.42 54466.18 88888.00 2016-06-13 09:56:37.500 165 12650.15 51.45 54466.18 88888.00 2016-06-13 09:56:37.625 165 12650.15 51.42 54466.15 88888.00 2016-06-13 09:56:37.750 165 12650.10 51.40 54466.15 88888.00 2016-06-13 09:56:37.875 165 12650.12 51.42 54466.12 88888.00 2016-06-13 09:56:38.000 165 12650.15 51.45 54466.15 88888.00 2016-06-13 09:56:38.125 165 12650.08 51.50 54466.18 88888.00 2016-06-13 09:56:38.250 165 12649.98 51.48 54466.15 88888.00 2016-06-13 09:56:38.375 165 12650.02 51.50 54466.15 88888.00 2016-06-13 09:56:38.500 165 12650.08 51.55 54466.15 88888.00 2016-06-13 09:56:38.625 165 12650.10 51.58 54466.15 88888.00 2016-06-13 09:56:38.750 165 12650.10 51.60 54466.18 88888.00 2016-06-13 09:56:38.875 165 12650.10 51.62 54466.18 88888.00 2016-06-13 09:56:39.000 165 12650.12 51.60 54466.15 88888.00 2016-06-13 09:56:39.125 165 12650.10 51.58 54466.12 88888.00 2016-06-13 09:56:39.250 165 12650.05 51.60 54466.18 88888.00 2016-06-13 09:56:39.375 165 12650.05 51.65 54466.18 88888.00 2016-06-13 09:56:39.500 165 12650.10 51.67 54466.18 88888.00 2016-06-13 09:56:39.625 165 12650.10 51.67 54466.15 88888.00 2016-06-13 09:56:39.750 165 12650.10 51.70 54466.15 88888.00 2016-06-13 09:56:39.875 165 12650.10 51.70 54466.12 88888.00 2016-06-13 09:56:40.000 165 12650.10 51.70 54466.12 88888.00 2016-06-13 09:56:40.125 165 12650.08 51.73 54466.12 88888.00 2016-06-13 09:56:40.250 165 12650.10 51.73 54466.12 88888.00 2016-06-13 09:56:40.375 165 12650.12 51.77 54466.12 88888.00 2016-06-13 09:56:40.500 165 12650.12 51.80 54466.12 88888.00 2016-06-13 09:56:40.625 165 12650.10 51.83 54466.15 88888.00 2016-06-13 09:56:40.750 165 12650.15 51.88 54466.18 88888.00 2016-06-13 09:56:40.875 165 12650.15 51.90 54466.15 88888.00 2016-06-13 09:56:41.000 165 12650.17 51.92 54466.12 88888.00 2016-06-13 09:56:41.125 165 12650.15 51.92 54466.12 88888.00 2016-06-13 09:56:41.250 165 12650.15 51.90 54466.12 88888.00 2016-06-13 09:56:41.375 165 12650.17 51.95 54466.12 88888.00 2016-06-13 09:56:41.500 165 12650.12 51.95 54466.12 88888.00 2016-06-13 09:56:41.625 165 12650.10 52.00 54466.10 88888.00 2016-06-13 09:56:41.750 165 12650.12 52.02 54466.12 88888.00 2016-06-13 09:56:41.875 165 12650.15 52.08 54466.12 88888.00 2016-06-13 09:56:42.000 165 12650.10 52.10 54466.10 88888.00 2016-06-13 09:56:42.125 165 12650.12 52.10 54466.10 88888.00 2016-06-13 09:56:42.250 165 12650.08 52.10 54466.12 88888.00 2016-06-13 09:56:42.375 165 12650.08 52.15 54466.10 88888.00 2016-06-13 09:56:42.500 165 12650.08 52.17 54466.10 88888.00 2016-06-13 09:56:42.625 165 12650.02 52.20 54466.07 88888.00 2016-06-13 09:56:42.750 165 12649.95 52.17 54466.10 88888.00 2016-06-13 09:56:42.875 165 12650.05 52.23 54466.10 88888.00 2016-06-13 09:56:43.000 165 12650.08 52.27 54466.10 88888.00 2016-06-13 09:56:43.125 165 12650.00 52.30 54466.12 88888.00 2016-06-13 09:56:43.250 165 12649.98 52.27 54466.12 88888.00 2016-06-13 09:56:43.375 165 12650.00 52.27 54466.10 88888.00 2016-06-13 09:56:43.500 165 12649.95 52.33 54466.10 88888.00 2016-06-13 09:56:43.625 165 12649.92 52.38 54466.07 88888.00 2016-06-13 09:56:43.750 165 12650.02 52.40 54466.07 88888.00 2016-06-13 09:56:43.875 165 12650.08 52.42 54466.07 88888.00 2016-06-13 09:56:44.000 165 12650.08 52.40 54466.03 88888.00 2016-06-13 09:56:44.125 165 12650.02 52.42 54466.05 88888.00 2016-06-13 09:56:44.250 165 12649.92 52.45 54466.05 88888.00 2016-06-13 09:56:44.375 165 12649.92 52.48 54466.05 88888.00 2016-06-13 09:56:44.500 165 12649.95 52.50 54466.05 88888.00 2016-06-13 09:56:44.625 165 12649.92 52.50 54466.05 88888.00 2016-06-13 09:56:44.750 165 12649.95 52.52 54466.05 88888.00 2016-06-13 09:56:44.875 165 12649.95 52.58 54466.10 88888.00 2016-06-13 09:56:45.000 165 12649.95 52.60 54466.05 88888.00 2016-06-13 09:56:45.125 165 12649.95 52.62 54466.07 88888.00 2016-06-13 09:56:45.250 165 12649.90 52.62 54466.05 88888.00 2016-06-13 09:56:45.375 165 12649.88 52.65 54466.05 88888.00 2016-06-13 09:56:45.500 165 12649.83 52.65 54466.03 88888.00 2016-06-13 09:56:45.625 165 12649.80 52.67 54466.05 88888.00 2016-06-13 09:56:45.750 165 12649.80 52.70 54466.05 88888.00 2016-06-13 09:56:45.875 165 12649.80 52.75 54466.05 88888.00 2016-06-13 09:56:46.000 165 12649.80 52.80 54466.05 88888.00 2016-06-13 09:56:46.125 165 12649.80 52.80 54466.05 88888.00 2016-06-13 09:56:46.250 165 12649.80 52.80 54466.03 88888.00 2016-06-13 09:56:46.375 165 12649.83 52.80 54466.03 88888.00 2016-06-13 09:56:46.500 165 12649.80 52.83 54466.03 88888.00 2016-06-13 09:56:46.625 165 12649.83 52.88 54466.03 88888.00 2016-06-13 09:56:46.750 165 12649.77 52.88 54466.03 88888.00 2016-06-13 09:56:46.875 165 12649.70 52.90 54466.00 88888.00 2016-06-13 09:56:47.000 165 12649.70 52.92 54466.00 88888.00 2016-06-13 09:56:47.125 165 12649.73 52.98 54466.05 88888.00 2016-06-13 09:56:47.250 165 12649.77 52.98 54466.05 88888.00 2016-06-13 09:56:47.375 165 12649.77 53.02 54466.00 88888.00 2016-06-13 09:56:47.500 165 12649.77 53.05 54466.00 88888.00 2016-06-13 09:56:47.625 165 12649.77 53.08 54466.00 88888.00 2016-06-13 09:56:47.750 165 12649.75 53.08 54466.00 88888.00 2016-06-13 09:56:47.875 165 12649.75 53.05 54465.97 88888.00 2016-06-13 09:56:48.000 165 12649.75 53.05 54465.93 88888.00 2016-06-13 09:56:48.125 165 12649.70 53.08 54465.95 88888.00 2016-06-13 09:56:48.250 165 12649.67 53.08 54465.93 88888.00 2016-06-13 09:56:48.375 165 12649.77 53.08 54465.95 88888.00 2016-06-13 09:56:48.500 165 12649.80 53.10 54465.95 88888.00 2016-06-13 09:56:48.625 165 12649.77 53.12 54465.95 88888.00 2016-06-13 09:56:48.750 165 12649.77 53.15 54465.90 88888.00 2016-06-13 09:56:48.875 165 12649.73 53.20 54465.93 88888.00 2016-06-13 09:56:49.000 165 12649.70 53.23 54465.90 88888.00 2016-06-13 09:56:49.125 165 12649.73 53.23 54465.93 88888.00 2016-06-13 09:56:49.250 165 12649.70 53.25 54465.93 88888.00 2016-06-13 09:56:49.375 165 12649.67 53.27 54465.90 88888.00 2016-06-13 09:56:49.500 165 12649.67 53.33 54465.90 88888.00 2016-06-13 09:56:49.625 165 12649.70 53.33 54465.88 88888.00 2016-06-13 09:56:49.750 165 12649.67 53.35 54465.90 88888.00 2016-06-13 09:56:49.875 165 12649.65 53.40 54465.88 88888.00 2016-06-13 09:56:50.000 165 12649.65 53.40 54465.88 88888.00 2016-06-13 09:56:50.125 165 12649.62 53.40 54465.90 88888.00 2016-06-13 09:56:50.250 165 12649.65 53.40 54465.90 88888.00 2016-06-13 09:56:50.375 165 12649.65 53.42 54465.90 88888.00 2016-06-13 09:56:50.500 165 12649.65 53.42 54465.88 88888.00 2016-06-13 09:56:50.625 165 12649.60 53.45 54465.85 88888.00 2016-06-13 09:56:50.750 165 12649.60 53.45 54465.85 88888.00 2016-06-13 09:56:50.875 165 12649.62 53.45 54465.90 88888.00 2016-06-13 09:56:51.000 165 12649.67 53.45 54465.88 88888.00 2016-06-13 09:56:51.125 165 12649.70 53.50 54465.88 88888.00 2016-06-13 09:56:51.250 165 12649.67 53.52 54465.85 88888.00 2016-06-13 09:56:51.375 165 12649.65 53.52 54465.85 88888.00 2016-06-13 09:56:51.500 165 12649.62 53.50 54465.85 88888.00 2016-06-13 09:56:51.625 165 12649.67 53.50 54465.82 88888.00 2016-06-13 09:56:51.750 165 12649.67 53.55 54465.82 88888.00 2016-06-13 09:56:51.875 165 12649.67 53.55 54465.80 88888.00 2016-06-13 09:56:52.000 165 12649.70 53.58 54465.80 88888.00 2016-06-13 09:56:52.125 165 12649.75 53.60 54465.82 88888.00 2016-06-13 09:56:52.250 165 12649.73 53.58 54465.80 88888.00 2016-06-13 09:56:52.375 165 12649.73 53.60 54465.80 88888.00 2016-06-13 09:56:52.500 165 12649.75 53.58 54465.78 88888.00 2016-06-13 09:56:52.625 165 12649.75 53.60 54465.78 88888.00 2016-06-13 09:56:52.750 165 12649.67 53.65 54465.75 88888.00 2016-06-13 09:56:52.875 165 12649.67 53.65 54465.75 88888.00 2016-06-13 09:56:53.000 165 12649.65 53.62 54465.70 88888.00 2016-06-13 09:56:53.125 165 12649.65 53.65 54465.70 88888.00 2016-06-13 09:56:53.250 165 12649.65 53.65 54465.72 88888.00 2016-06-13 09:56:53.375 165 12649.67 53.65 54465.72 88888.00 2016-06-13 09:56:53.500 165 12649.65 53.67 54465.72 88888.00 2016-06-13 09:56:53.625 165 12649.65 53.65 54465.75 88888.00 2016-06-13 09:56:53.750 165 12649.67 53.65 54465.72 88888.00 2016-06-13 09:56:53.875 165 12649.70 53.65 54465.72 88888.00 2016-06-13 09:56:54.000 165 12649.67 53.65 54465.70 88888.00 2016-06-13 09:56:54.125 165 12649.70 53.67 54465.70 88888.00 2016-06-13 09:56:54.250 165 12649.65 53.70 54465.68 88888.00 2016-06-13 09:56:54.375 165 12649.67 53.73 54465.68 88888.00 2016-06-13 09:56:54.500 165 12649.75 53.75 54465.68 88888.00 2016-06-13 09:56:54.625 165 12649.75 53.75 54465.72 88888.00 2016-06-13 09:56:54.750 165 12649.75 53.75 54465.68 88888.00 2016-06-13 09:56:54.875 165 12649.70 53.75 54465.68 88888.00 2016-06-13 09:56:55.000 165 12649.65 53.70 54465.68 88888.00 2016-06-13 09:56:55.125 165 12649.62 53.73 54465.68 88888.00 2016-06-13 09:56:55.250 165 12649.67 53.75 54465.65 88888.00 2016-06-13 09:56:55.375 165 12649.73 53.77 54465.65 88888.00 2016-06-13 09:56:55.500 165 12649.70 53.77 54465.68 88888.00 2016-06-13 09:56:55.625 165 12649.70 53.77 54465.68 88888.00 2016-06-13 09:56:55.750 165 12649.67 53.75 54465.65 88888.00 2016-06-13 09:56:55.875 165 12649.70 53.75 54465.62 88888.00 2016-06-13 09:56:56.000 165 12649.70 53.77 54465.60 88888.00 2016-06-13 09:56:56.125 165 12649.70 53.80 54465.62 88888.00 2016-06-13 09:56:56.250 165 12649.67 53.77 54465.62 88888.00 2016-06-13 09:56:56.375 165 12649.67 53.75 54465.60 88888.00 2016-06-13 09:56:56.500 165 12649.67 53.75 54465.60 88888.00 2016-06-13 09:56:56.625 165 12649.77 53.77 54465.62 88888.00 2016-06-13 09:56:56.750 165 12649.80 53.80 54465.60 88888.00 2016-06-13 09:56:56.875 165 12649.77 53.80 54465.60 88888.00 2016-06-13 09:56:57.000 165 12649.88 53.77 54465.57 88888.00 2016-06-13 09:56:57.125 165 12649.80 53.83 54465.57 88888.00 2016-06-13 09:56:57.250 165 12649.75 53.83 54465.57 88888.00 2016-06-13 09:56:57.375 165 12649.75 53.80 54465.55 88888.00 2016-06-13 09:56:57.500 165 12649.77 53.83 54465.55 88888.00 2016-06-13 09:56:57.625 165 12649.77 53.83 54465.53 88888.00 2016-06-13 09:56:57.750 165 12649.73 53.83 54465.53 88888.00 2016-06-13 09:56:57.875 165 12649.70 53.80 54465.53 88888.00 2016-06-13 09:56:58.000 165 12649.73 53.77 54465.55 88888.00 2016-06-13 09:56:58.125 165 12649.75 53.77 54465.55 88888.00 2016-06-13 09:56:58.250 165 12649.80 53.77 54465.53 88888.00 2016-06-13 09:56:58.375 165 12649.85 53.83 54465.50 88888.00 2016-06-13 09:56:58.500 165 12649.80 53.77 54465.53 88888.00 2016-06-13 09:56:58.625 165 12649.83 53.77 54465.50 88888.00 2016-06-13 09:56:58.750 165 12649.83 53.80 54465.47 88888.00 2016-06-13 09:56:58.875 165 12649.77 53.80 54465.47 88888.00 2016-06-13 09:56:59.000 165 12649.83 53.80 54465.50 88888.00 2016-06-13 09:56:59.125 165 12649.85 53.75 54465.47 88888.00 2016-06-13 09:56:59.250 165 12649.77 53.77 54465.45 88888.00 2016-06-13 09:56:59.375 165 12649.77 53.83 54465.50 88888.00 2016-06-13 09:56:59.500 165 12649.88 53.85 54465.50 88888.00 2016-06-13 09:56:59.625 165 12649.85 53.83 54465.45 88888.00 2016-06-13 09:56:59.750 165 12649.83 53.80 54465.45 88888.00 2016-06-13 09:56:59.875 165 12649.83 53.80 54465.43 88888.00 2016-06-13 09:57:00.000 165 12649.83 53.80 54465.43 88888.00 2016-06-13 09:57:00.125 165 12649.85 53.85 54465.43 88888.00 2016-06-13 09:57:00.250 165 12649.85 53.80 54465.45 88888.00 2016-06-13 09:57:00.375 165 12649.83 53.88 54465.40 88888.00 2016-06-13 09:57:00.500 165 12649.85 53.88 54465.40 88888.00 2016-06-13 09:57:00.625 165 12649.85 53.88 54465.40 88888.00 2016-06-13 09:57:00.750 165 12649.83 53.80 54465.38 88888.00 2016-06-13 09:57:00.875 165 12649.85 53.80 54465.38 88888.00 2016-06-13 09:57:01.000 165 12649.85 53.83 54465.38 88888.00 2016-06-13 09:57:01.125 165 12649.92 53.83 54465.38 88888.00 2016-06-13 09:57:01.250 165 12649.95 53.80 54465.40 88888.00 2016-06-13 09:57:01.375 165 12649.92 53.80 54465.38 88888.00 2016-06-13 09:57:01.500 165 12649.95 53.83 54465.38 88888.00 2016-06-13 09:57:01.625 165 12649.98 53.85 54465.35 88888.00 2016-06-13 09:57:01.750 165 12650.00 53.85 54465.32 88888.00 2016-06-13 09:57:01.875 165 12650.02 53.85 54465.35 88888.00 2016-06-13 09:57:02.000 165 12650.08 53.85 54465.35 88888.00 2016-06-13 09:57:02.125 165 12650.12 53.83 54465.32 88888.00 2016-06-13 09:57:02.250 165 12650.12 53.85 54465.32 88888.00 2016-06-13 09:57:02.375 165 12650.12 53.85 54465.35 88888.00 2016-06-13 09:57:02.500 165 12650.15 53.83 54465.35 88888.00 2016-06-13 09:57:02.625 165 12650.17 53.85 54465.35 88888.00 2016-06-13 09:57:02.750 165 12650.10 53.85 54465.35 88888.00 2016-06-13 09:57:02.875 165 12650.08 53.85 54465.30 88888.00 2016-06-13 09:57:03.000 165 12650.10 53.85 54465.25 88888.00 2016-06-13 09:57:03.125 165 12650.17 53.90 54465.25 88888.00 2016-06-13 09:57:03.250 165 12650.17 53.88 54465.28 88888.00 2016-06-13 09:57:03.375 165 12650.23 53.85 54465.25 88888.00 2016-06-13 09:57:03.500 165 12650.30 53.85 54465.25 88888.00 2016-06-13 09:57:03.625 165 12650.33 53.90 54465.28 88888.00 2016-06-13 09:57:03.750 165 12650.33 53.90 54465.25 88888.00 2016-06-13 09:57:03.875 165 12650.25 53.88 54465.25 88888.00 2016-06-13 09:57:04.000 165 12650.23 53.85 54465.22 88888.00 2016-06-13 09:57:04.125 165 12650.30 53.88 54465.25 88888.00 2016-06-13 09:57:04.250 165 12650.30 53.85 54465.20 88888.00 2016-06-13 09:57:04.375 165 12650.33 53.88 54465.18 88888.00 2016-06-13 09:57:04.500 165 12650.30 53.85 54465.18 88888.00 2016-06-13 09:57:04.625 165 12650.33 53.83 54465.20 88888.00 2016-06-13 09:57:04.750 165 12650.30 53.85 54465.20 88888.00 2016-06-13 09:57:04.875 165 12650.25 53.83 54465.15 88888.00 2016-06-13 09:57:05.000 165 12650.27 53.83 54465.15 88888.00 2016-06-13 09:57:05.125 165 12650.40 53.85 54465.15 88888.00 2016-06-13 09:57:05.250 165 12650.42 53.77 54465.18 88888.00 2016-06-13 09:57:05.375 165 12650.48 53.77 54465.15 88888.00 2016-06-13 09:57:05.500 165 12650.48 53.80 54465.15 88888.00 2016-06-13 09:57:05.625 165 12650.40 53.80 54465.15 88888.00 2016-06-13 09:57:05.750 165 12650.35 53.80 54465.15 88888.00 2016-06-13 09:57:05.875 165 12650.40 53.83 54465.12 88888.00 2016-06-13 09:57:06.000 165 12650.40 53.77 54465.10 88888.00 2016-06-13 09:57:06.125 165 12650.38 53.80 54465.07 88888.00 2016-06-13 09:57:06.250 165 12650.38 53.75 54465.12 88888.00 2016-06-13 09:57:06.375 165 12650.40 53.80 54465.10 88888.00 2016-06-13 09:57:06.500 165 12650.40 53.83 54465.10 88888.00 2016-06-13 09:57:06.625 165 12650.45 53.83 54465.10 88888.00 2016-06-13 09:57:06.750 165 12650.48 53.80 54465.10 88888.00 2016-06-13 09:57:06.875 165 12650.50 53.85 54465.10 88888.00 2016-06-13 09:57:07.000 165 12650.45 53.80 54465.05 88888.00 2016-06-13 09:57:07.125 165 12650.45 53.77 54465.07 88888.00 2016-06-13 09:57:07.250 165 12650.50 53.75 54465.05 88888.00 2016-06-13 09:57:07.375 165 12650.52 53.73 54465.05 88888.00 2016-06-13 09:57:07.500 165 12650.50 53.77 54465.05 88888.00 2016-06-13 09:57:07.625 165 12650.48 53.77 54465.03 88888.00 2016-06-13 09:57:07.750 165 12650.48 53.77 54465.00 88888.00 2016-06-13 09:57:07.875 165 12650.50 53.77 54465.00 88888.00 2016-06-13 09:57:08.000 165 12650.50 53.75 54464.97 88888.00 2016-06-13 09:57:08.125 165 12650.55 53.75 54465.03 88888.00 2016-06-13 09:57:08.250 165 12650.52 53.70 54464.97 88888.00 2016-06-13 09:57:08.375 165 12650.48 53.70 54464.97 88888.00 2016-06-13 09:57:08.500 165 12650.42 53.73 54464.95 88888.00 2016-06-13 09:57:08.625 165 12650.40 53.67 54464.97 88888.00 2016-06-13 09:57:08.750 165 12650.40 53.67 54464.95 88888.00 2016-06-13 09:57:08.875 165 12650.50 53.67 54464.97 88888.00 2016-06-13 09:57:09.000 165 12650.58 53.67 54464.97 88888.00 2016-06-13 09:57:09.125 165 12650.58 53.62 54464.97 88888.00 2016-06-13 09:57:09.250 165 12650.48 53.60 54464.93 88888.00 2016-06-13 09:57:09.375 165 12650.48 53.62 54464.93 88888.00 2016-06-13 09:57:09.500 165 12650.55 53.62 54464.93 88888.00 2016-06-13 09:57:09.625 165 12650.58 53.67 54464.93 88888.00 2016-06-13 09:57:09.750 165 12650.62 53.65 54464.90 88888.00 2016-06-13 09:57:09.875 165 12650.62 53.62 54464.90 88888.00 2016-06-13 09:57:10.000 165 12650.58 53.65 54464.90 88888.00 2016-06-13 09:57:10.125 165 12650.55 53.62 54464.90 88888.00 2016-06-13 09:57:10.250 165 12650.52 53.55 54464.90 88888.00 2016-06-13 09:57:10.375 165 12650.50 53.55 54464.90 88888.00 2016-06-13 09:57:10.500 165 12650.50 53.55 54464.90 88888.00 2016-06-13 09:57:10.625 165 12650.52 53.55 54464.90 88888.00 2016-06-13 09:57:10.750 165 12650.52 53.58 54464.90 88888.00 2016-06-13 09:57:10.875 165 12650.55 53.58 54464.90 88888.00 2016-06-13 09:57:11.000 165 12650.60 53.52 54464.88 88888.00 2016-06-13 09:57:11.125 165 12650.65 53.52 54464.85 88888.00 2016-06-13 09:57:11.250 165 12650.62 53.50 54464.90 88888.00 2016-06-13 09:57:11.375 165 12650.62 53.52 54464.88 88888.00 2016-06-13 09:57:11.500 165 12650.62 53.50 54464.90 88888.00 2016-06-13 09:57:11.625 165 12650.60 53.48 54464.90 88888.00 2016-06-13 09:57:11.750 165 12650.55 53.48 54464.90 88888.00 2016-06-13 09:57:11.875 165 12650.55 53.50 54464.90 88888.00 2016-06-13 09:57:12.000 165 12650.60 53.45 54464.88 88888.00 2016-06-13 09:57:12.125 165 12650.62 53.42 54464.85 88888.00 2016-06-13 09:57:12.250 165 12650.60 53.40 54464.85 88888.00 2016-06-13 09:57:12.375 165 12650.60 53.38 54464.85 88888.00 2016-06-13 09:57:12.500 165 12650.62 53.40 54464.82 88888.00 2016-06-13 09:57:12.625 165 12650.60 53.35 54464.85 88888.00 2016-06-13 09:57:12.750 165 12650.60 53.33 54464.80 88888.00 2016-06-13 09:57:12.875 165 12650.62 53.38 54464.82 88888.00 2016-06-13 09:57:13.000 165 12650.67 53.33 54464.82 88888.00 2016-06-13 09:57:13.125 165 12650.65 53.33 54464.82 88888.00 2016-06-13 09:57:13.250 165 12650.65 53.30 54464.80 88888.00 2016-06-13 09:57:13.375 165 12650.75 53.33 54464.80 88888.00 2016-06-13 09:57:13.500 165 12650.80 53.30 54464.80 88888.00 2016-06-13 09:57:13.625 165 12650.75 53.27 54464.78 88888.00 2016-06-13 09:57:13.750 165 12650.73 53.27 54464.80 88888.00 2016-06-13 09:57:13.875 165 12650.73 53.27 54464.78 88888.00 2016-06-13 09:57:14.000 165 12650.65 53.25 54464.78 88888.00 2016-06-13 09:57:14.125 165 12650.58 53.23 54464.78 88888.00 2016-06-13 09:57:14.250 165 12650.58 53.20 54464.75 88888.00 2016-06-13 09:57:14.375 165 12650.58 53.23 54464.75 88888.00 2016-06-13 09:57:14.500 165 12650.65 53.23 54464.75 88888.00 2016-06-13 09:57:14.625 165 12650.67 53.23 54464.72 88888.00 2016-06-13 09:57:14.750 165 12650.65 53.15 54464.72 88888.00 2016-06-13 09:57:14.875 165 12650.65 53.12 54464.70 88888.00 2016-06-13 09:57:15.000 165 12650.65 53.08 54464.70 88888.00 2016-06-13 09:57:15.125 165 12650.67 53.12 54464.72 88888.00 2016-06-13 09:57:15.250 165 12650.73 53.12 54464.72 88888.00 2016-06-13 09:57:15.375 165 12650.75 53.12 54464.72 88888.00 2016-06-13 09:57:15.500 165 12650.65 53.10 54464.72 88888.00 2016-06-13 09:57:15.625 165 12650.70 53.10 54464.72 88888.00 2016-06-13 09:57:15.750 165 12650.73 53.08 54464.70 88888.00 2016-06-13 09:57:15.875 165 12650.65 53.08 54464.72 88888.00 2016-06-13 09:57:16.000 165 12650.60 53.05 54464.70 88888.00 2016-06-13 09:57:16.125 165 12650.65 53.05 54464.68 88888.00 2016-06-13 09:57:16.250 165 12650.73 53.02 54464.68 88888.00 2016-06-13 09:57:16.375 165 12650.75 53.02 54464.70 88888.00 2016-06-13 09:57:16.500 165 12650.77 53.02 54464.70 88888.00 2016-06-13 09:57:16.625 165 12650.80 53.02 54464.72 88888.00 2016-06-13 09:57:16.750 165 12650.80 53.02 54464.70 88888.00 2016-06-13 09:57:16.875 165 12650.83 53.02 54464.70 88888.00 2016-06-13 09:57:17.000 165 12650.80 52.98 54464.65 88888.00 2016-06-13 09:57:17.125 165 12650.83 52.95 54464.68 88888.00 2016-06-13 09:57:17.250 165 12650.88 52.92 54464.68 88888.00 2016-06-13 09:57:17.375 165 12650.92 52.92 54464.68 88888.00 2016-06-13 09:57:17.500 165 12650.88 52.92 54464.65 88888.00 2016-06-13 09:57:17.625 165 12650.77 52.90 54464.62 88888.00 2016-06-13 09:57:17.750 165 12650.77 52.88 54464.65 88888.00 2016-06-13 09:57:17.875 165 12650.77 52.90 54464.65 88888.00 2016-06-13 09:57:18.000 165 12650.77 52.90 54464.65 88888.00 2016-06-13 09:57:18.125 165 12650.73 52.90 54464.65 88888.00 2016-06-13 09:57:18.250 165 12650.65 52.88 54464.65 88888.00 2016-06-13 09:57:18.375 165 12650.70 52.83 54464.65 88888.00 2016-06-13 09:57:18.500 165 12650.77 52.83 54464.65 88888.00 2016-06-13 09:57:18.625 165 12650.77 52.83 54464.68 88888.00 2016-06-13 09:57:18.750 165 12650.75 52.83 54464.65 88888.00 2016-06-13 09:57:18.875 165 12650.77 52.80 54464.62 88888.00 2016-06-13 09:57:19.000 165 12650.77 52.75 54464.60 88888.00 2016-06-13 09:57:19.125 165 12650.73 52.75 54464.62 88888.00 2016-06-13 09:57:19.250 165 12650.70 52.73 54464.65 88888.00 2016-06-13 09:57:19.375 165 12650.75 52.70 54464.65 88888.00 2016-06-13 09:57:19.500 165 12650.77 52.73 54464.65 88888.00 2016-06-13 09:57:19.625 165 12650.83 52.70 54464.62 88888.00 2016-06-13 09:57:19.750 165 12650.85 52.70 54464.57 88888.00 2016-06-13 09:57:19.875 165 12650.85 52.70 54464.60 88888.00 2016-06-13 09:57:20.000 165 12650.85 52.65 54464.57 88888.00 2016-06-13 09:57:20.125 165 12650.85 52.65 54464.60 88888.00 2016-06-13 09:57:20.250 165 12650.88 52.60 54464.57 88888.00 2016-06-13 09:57:20.375 165 12650.92 52.62 54464.57 88888.00 2016-06-13 09:57:20.500 165 12650.88 52.65 54464.57 88888.00 2016-06-13 09:57:20.625 165 12650.83 52.62 54464.57 88888.00 2016-06-13 09:57:20.750 165 12650.83 52.62 54464.55 88888.00 2016-06-13 09:57:20.875 165 12650.88 52.60 54464.57 88888.00 2016-06-13 09:57:21.000 165 12650.88 52.55 54464.57 88888.00 2016-06-13 09:57:21.125 165 12650.85 52.55 54464.57 88888.00 2016-06-13 09:57:21.250 165 12650.80 52.52 54464.57 88888.00 2016-06-13 09:57:21.375 165 12650.85 52.55 54464.55 88888.00 2016-06-13 09:57:21.500 165 12650.85 52.58 54464.57 88888.00 2016-06-13 09:57:21.625 165 12650.77 52.55 54464.57 88888.00 2016-06-13 09:57:21.750 165 12650.77 52.52 54464.57 88888.00 2016-06-13 09:57:21.875 165 12650.77 52.52 54464.60 88888.00 2016-06-13 09:57:22.000 165 12650.83 52.50 54464.60 88888.00 2016-06-13 09:57:22.125 165 12650.85 52.50 54464.60 88888.00 2016-06-13 09:57:22.250 165 12650.83 52.48 54464.60 88888.00 2016-06-13 09:57:22.375 165 12650.88 52.48 54464.57 88888.00 2016-06-13 09:57:22.500 165 12650.92 52.48 54464.57 88888.00 2016-06-13 09:57:22.625 165 12650.95 52.45 54464.57 88888.00 2016-06-13 09:57:22.750 165 12650.90 52.45 54464.57 88888.00 2016-06-13 09:57:22.875 165 12650.90 52.42 54464.57 88888.00 2016-06-13 09:57:23.000 165 12650.88 52.45 54464.55 88888.00 2016-06-13 09:57:23.125 165 12650.90 52.48 54464.55 88888.00 2016-06-13 09:57:23.250 165 12650.90 52.40 54464.53 88888.00 2016-06-13 09:57:23.375 165 12650.95 52.38 54464.55 88888.00 2016-06-13 09:57:23.500 165 12650.98 52.38 54464.55 88888.00 2016-06-13 09:57:23.625 165 12650.98 52.38 54464.53 88888.00 2016-06-13 09:57:23.750 165 12651.00 52.35 54464.53 88888.00 2016-06-13 09:57:23.875 165 12651.00 52.35 54464.53 88888.00 2016-06-13 09:57:24.000 165 12651.00 52.33 54464.50 88888.00 2016-06-13 09:57:24.125 165 12651.02 52.35 54464.50 88888.00 2016-06-13 09:57:24.250 165 12650.98 52.33 54464.50 88888.00 2016-06-13 09:57:24.375 165 12651.00 52.35 54464.50 88888.00 2016-06-13 09:57:24.500 165 12650.98 52.40 54464.53 88888.00 2016-06-13 09:57:24.625 165 12650.95 52.35 54464.50 88888.00 2016-06-13 09:57:24.750 165 12650.95 52.35 54464.50 88888.00 2016-06-13 09:57:24.875 165 12650.92 52.33 54464.50 88888.00 2016-06-13 09:57:25.000 165 12650.90 52.27 54464.47 88888.00 2016-06-13 09:57:25.125 165 12650.92 52.27 54464.47 88888.00 2016-06-13 09:57:25.250 165 12650.88 52.27 54464.47 88888.00 2016-06-13 09:57:25.375 165 12650.85 52.30 54464.53 88888.00 2016-06-13 09:57:25.500 165 12650.85 52.30 54464.50 88888.00 2016-06-13 09:57:25.625 165 12650.90 52.30 54464.50 88888.00 2016-06-13 09:57:25.750 165 12650.90 52.27 54464.50 88888.00 2016-06-13 09:57:25.875 165 12650.90 52.27 54464.53 88888.00 2016-06-13 09:57:26.000 165 12651.00 52.25 54464.50 88888.00 2016-06-13 09:57:26.125 165 12651.05 52.25 54464.50 88888.00 2016-06-13 09:57:26.250 165 12650.98 52.23 54464.50 88888.00 2016-06-13 09:57:26.375 165 12650.98 52.23 54464.50 88888.00 2016-06-13 09:57:26.500 165 12650.98 52.25 54464.47 88888.00 2016-06-13 09:57:26.625 165 12651.00 52.20 54464.47 88888.00 2016-06-13 09:57:26.750 165 12651.00 52.17 54464.47 88888.00 2016-06-13 09:57:26.875 165 12650.98 52.20 54464.45 88888.00 2016-06-13 09:57:27.000 165 12651.00 52.17 54464.45 88888.00 2016-06-13 09:57:27.125 165 12650.98 52.15 54464.47 88888.00 2016-06-13 09:57:27.250 165 12650.90 52.15 54464.45 88888.00 2016-06-13 09:57:27.375 165 12650.85 52.15 54464.45 88888.00 2016-06-13 09:57:27.500 165 12650.92 52.17 54464.47 88888.00 2016-06-13 09:57:27.625 165 12650.98 52.17 54464.45 88888.00 2016-06-13 09:57:27.750 165 12650.90 52.12 54464.45 88888.00 2016-06-13 09:57:27.875 165 12650.88 52.10 54464.45 88888.00 2016-06-13 09:57:28.000 165 12650.85 52.10 54464.45 88888.00 2016-06-13 09:57:28.125 165 12650.88 52.10 54464.45 88888.00 2016-06-13 09:57:28.250 165 12650.90 52.05 54464.43 88888.00 2016-06-13 09:57:28.375 165 12650.90 52.08 54464.43 88888.00 2016-06-13 09:57:28.500 165 12650.88 52.10 54464.45 88888.00 2016-06-13 09:57:28.625 165 12650.92 52.10 54464.43 88888.00 2016-06-13 09:57:28.750 165 12650.92 52.08 54464.43 88888.00 2016-06-13 09:57:28.875 165 12650.98 52.08 54464.45 88888.00 2016-06-13 09:57:29.000 165 12650.92 52.05 54464.43 88888.00 2016-06-13 09:57:29.125 165 12650.85 52.02 54464.43 88888.00 2016-06-13 09:57:29.250 165 12650.90 52.02 54464.45 88888.00 2016-06-13 09:57:29.375 165 12650.90 52.02 54464.45 88888.00 2016-06-13 09:57:29.500 165 12650.88 52.00 54464.45 88888.00 2016-06-13 09:57:29.625 165 12650.88 52.00 54464.43 88888.00 2016-06-13 09:57:29.750 165 12650.88 52.00 54464.40 88888.00 2016-06-13 09:57:29.875 165 12650.85 51.95 54464.43 88888.00 2016-06-13 09:57:30.000 165 12650.88 51.95 54464.43 88888.00 2016-06-13 09:57:30.125 165 12650.90 51.98 54464.43 88888.00 2016-06-13 09:57:30.250 165 12650.90 51.92 54464.45 88888.00 2016-06-13 09:57:30.375 165 12650.98 51.95 54464.43 88888.00 2016-06-13 09:57:30.500 165 12651.00 51.98 54464.43 88888.00 2016-06-13 09:57:30.625 165 12650.98 51.92 54464.45 88888.00 2016-06-13 09:57:30.750 165 12650.92 51.92 54464.43 88888.00 2016-06-13 09:57:30.875 165 12650.92 51.95 54464.43 88888.00 2016-06-13 09:57:31.000 165 12650.88 51.92 54464.43 88888.00 2016-06-13 09:57:31.125 165 12650.85 51.92 54464.43 88888.00 2016-06-13 09:57:31.250 165 12650.88 51.90 54464.43 88888.00 2016-06-13 09:57:31.375 165 12650.90 51.92 54464.40 88888.00 2016-06-13 09:57:31.500 165 12650.92 51.90 54464.43 88888.00 2016-06-13 09:57:31.625 165 12650.95 51.90 54464.40 88888.00 2016-06-13 09:57:31.750 165 12650.90 51.88 54464.40 88888.00 2016-06-13 09:57:31.875 165 12650.88 51.88 54464.40 88888.00 2016-06-13 09:57:32.000 165 12650.85 51.90 54464.38 88888.00 2016-06-13 09:57:32.125 165 12650.83 51.88 54464.38 88888.00 2016-06-13 09:57:32.250 165 12650.80 51.83 54464.38 88888.00 2016-06-13 09:57:32.375 165 12650.77 51.80 54464.38 88888.00 2016-06-13 09:57:32.500 165 12650.75 51.80 54464.40 88888.00 2016-06-13 09:57:32.625 165 12650.77 51.80 54464.40 88888.00 2016-06-13 09:57:32.750 165 12650.70 51.77 54464.40 88888.00 2016-06-13 09:57:32.875 165 12650.70 51.83 54464.40 88888.00 2016-06-13 09:57:33.000 165 12650.75 51.85 54464.40 88888.00 2016-06-13 09:57:33.125 165 12650.75 51.85 54464.43 88888.00 2016-06-13 09:57:33.250 165 12650.67 51.80 54464.40 88888.00 2016-06-13 09:57:33.375 165 12650.75 51.80 54464.43 88888.00 2016-06-13 09:57:33.500 165 12650.83 51.80 54464.40 88888.00 2016-06-13 09:57:33.625 165 12650.85 51.80 54464.40 88888.00 2016-06-13 09:57:33.750 165 12650.85 51.83 54464.40 88888.00 2016-06-13 09:57:33.875 165 12650.80 51.80 54464.40 88888.00 2016-06-13 09:57:34.000 165 12650.80 51.77 54464.40 88888.00 2016-06-13 09:57:34.125 165 12650.80 51.77 54464.40 88888.00 2016-06-13 09:57:34.250 165 12650.83 51.75 54464.40 88888.00 2016-06-13 09:57:34.375 165 12650.88 51.73 54464.35 88888.00 2016-06-13 09:57:34.500 165 12650.90 51.73 54464.35 88888.00 2016-06-13 09:57:34.625 165 12650.90 51.73 54464.38 88888.00 2016-06-13 09:57:34.750 165 12650.85 51.73 54464.38 88888.00 2016-06-13 09:57:34.875 165 12650.85 51.73 54464.40 88888.00 2016-06-13 09:57:35.000 165 12650.90 51.70 54464.38 88888.00 2016-06-13 09:57:35.125 165 12650.90 51.73 54464.35 88888.00 2016-06-13 09:57:35.250 165 12650.77 51.73 54464.38 88888.00 2016-06-13 09:57:35.375 165 12650.75 51.73 54464.38 88888.00 2016-06-13 09:57:35.500 165 12650.77 51.75 54464.38 88888.00 2016-06-13 09:57:35.625 165 12650.85 51.73 54464.38 88888.00 2016-06-13 09:57:35.750 165 12650.80 51.73 54464.38 88888.00 2016-06-13 09:57:35.875 165 12650.77 51.73 54464.38 88888.00 2016-06-13 09:57:36.000 165 12650.83 51.73 54464.35 88888.00 2016-06-13 09:57:36.125 165 12650.80 51.73 54464.35 88888.00 2016-06-13 09:57:36.250 165 12650.75 51.73 54464.35 88888.00 2016-06-13 09:57:36.375 165 12650.77 51.73 54464.35 88888.00 2016-06-13 09:57:36.500 165 12650.80 51.75 54464.35 88888.00 2016-06-13 09:57:36.625 165 12650.85 51.73 54464.35 88888.00 2016-06-13 09:57:36.750 165 12650.80 51.70 54464.38 88888.00 2016-06-13 09:57:36.875 165 12650.80 51.70 54464.38 88888.00 2016-06-13 09:57:37.000 165 12650.80 51.73 54464.35 88888.00 2016-06-13 09:57:37.125 165 12650.85 51.73 54464.35 88888.00 2016-06-13 09:57:37.250 165 12650.95 51.73 54464.35 88888.00 2016-06-13 09:57:37.375 165 12650.90 51.67 54464.35 88888.00 2016-06-13 09:57:37.500 165 12650.80 51.70 54464.35 88888.00 2016-06-13 09:57:37.625 165 12650.73 51.73 54464.32 88888.00 2016-06-13 09:57:37.750 165 12650.70 51.75 54464.32 88888.00 2016-06-13 09:57:37.875 165 12650.73 51.70 54464.32 88888.00 2016-06-13 09:57:38.000 165 12650.75 51.73 54464.32 88888.00 2016-06-13 09:57:38.125 165 12650.70 51.73 54464.32 88888.00 2016-06-13 09:57:38.250 165 12650.75 51.75 54464.30 88888.00 2016-06-13 09:57:38.375 165 12650.77 51.77 54464.30 88888.00 2016-06-13 09:57:38.500 165 12650.77 51.77 54464.30 88888.00 2016-06-13 09:57:38.625 165 12650.80 51.80 54464.30 88888.00 2016-06-13 09:57:38.750 165 12650.75 51.80 54464.30 88888.00 2016-06-13 09:57:38.875 165 12650.80 51.77 54464.30 88888.00 2016-06-13 09:57:39.000 165 12650.83 51.75 54464.30 88888.00 2016-06-13 09:57:39.125 165 12650.77 51.80 54464.30 88888.00 2016-06-13 09:57:39.250 165 12650.70 51.83 54464.32 88888.00 2016-06-13 09:57:39.375 165 12650.70 51.88 54464.32 88888.00 2016-06-13 09:57:39.500 165 12650.70 51.88 54464.30 88888.00 2016-06-13 09:57:39.625 165 12650.67 51.83 54464.28 88888.00 2016-06-13 09:57:39.750 165 12650.70 51.83 54464.30 88888.00 2016-06-13 09:57:39.875 165 12650.67 51.85 54464.30 88888.00 2016-06-13 09:57:40.000 165 12650.62 51.85 54464.30 88888.00 2016-06-13 09:57:40.125 165 12650.60 51.88 54464.30 88888.00 2016-06-13 09:57:40.250 165 12650.65 51.88 54464.30 88888.00 2016-06-13 09:57:40.375 165 12650.67 51.90 54464.30 88888.00 2016-06-13 09:57:40.500 165 12650.65 51.90 54464.30 88888.00 2016-06-13 09:57:40.625 165 12650.62 51.92 54464.30 88888.00 2016-06-13 09:57:40.750 165 12650.65 51.92 54464.30 88888.00 2016-06-13 09:57:40.875 165 12650.73 51.98 54464.30 88888.00 2016-06-13 09:57:41.000 165 12650.67 51.95 54464.30 88888.00 2016-06-13 09:57:41.125 165 12650.60 51.92 54464.30 88888.00 2016-06-13 09:57:41.250 165 12650.62 51.92 54464.30 88888.00 2016-06-13 09:57:41.375 165 12650.65 51.98 54464.30 88888.00 2016-06-13 09:57:41.500 165 12650.67 51.98 54464.32 88888.00 2016-06-13 09:57:41.625 165 12650.70 51.98 54464.30 88888.00 2016-06-13 09:57:41.750 165 12650.70 51.98 54464.30 88888.00 2016-06-13 09:57:41.875 165 12650.65 51.98 54464.30 88888.00 2016-06-13 09:57:42.000 165 12650.65 51.98 54464.30 88888.00 2016-06-13 09:57:42.125 165 12650.65 52.00 54464.30 88888.00 2016-06-13 09:57:42.250 165 12650.58 52.02 54464.28 88888.00 2016-06-13 09:57:42.375 165 12650.62 52.05 54464.25 88888.00 2016-06-13 09:57:42.500 165 12650.62 52.05 54464.25 88888.00 2016-06-13 09:57:42.625 165 12650.60 52.05 54464.25 88888.00 2016-06-13 09:57:42.750 165 12650.65 52.08 54464.25 88888.00 2016-06-13 09:57:42.875 165 12650.70 52.08 54464.25 88888.00 2016-06-13 09:57:43.000 165 12650.62 52.05 54464.25 88888.00 2016-06-13 09:57:43.125 165 12650.62 52.08 54464.25 88888.00 2016-06-13 09:57:43.250 165 12650.67 52.10 54464.25 88888.00 2016-06-13 09:57:43.375 165 12650.67 52.12 54464.25 88888.00 2016-06-13 09:57:43.500 165 12650.60 52.15 54464.25 88888.00 2016-06-13 09:57:43.625 165 12650.58 52.15 54464.25 88888.00 2016-06-13 09:57:43.750 165 12650.55 52.17 54464.22 88888.00 2016-06-13 09:57:43.875 165 12650.55 52.15 54464.25 88888.00 2016-06-13 09:57:44.000 165 12650.55 52.17 54464.25 88888.00 2016-06-13 09:57:44.125 165 12650.50 52.20 54464.25 88888.00 2016-06-13 09:57:44.250 165 12650.48 52.20 54464.25 88888.00 2016-06-13 09:57:44.375 165 12650.48 52.25 54464.22 88888.00 2016-06-13 09:57:44.500 165 12650.45 52.25 54464.20 88888.00 2016-06-13 09:57:44.625 165 12650.50 52.25 54464.20 88888.00 2016-06-13 09:57:44.750 165 12650.50 52.27 54464.22 88888.00 2016-06-13 09:57:44.875 165 12650.48 52.33 54464.22 88888.00 2016-06-13 09:57:45.000 165 12650.45 52.33 54464.25 88888.00 2016-06-13 09:57:45.125 165 12650.45 52.33 54464.25 88888.00 2016-06-13 09:57:45.250 165 12650.48 52.33 54464.22 88888.00 2016-06-13 09:57:45.375 165 12650.48 52.35 54464.20 88888.00 2016-06-13 09:57:45.500 165 12650.42 52.38 54464.20 88888.00 2016-06-13 09:57:45.625 165 12650.45 52.40 54464.22 88888.00 2016-06-13 09:57:45.750 165 12650.42 52.42 54464.22 88888.00 2016-06-13 09:57:45.875 165 12650.40 52.42 54464.22 88888.00 2016-06-13 09:57:46.000 165 12650.45 52.42 54464.20 88888.00 2016-06-13 09:57:46.125 165 12650.50 52.45 54464.20 88888.00 2016-06-13 09:57:46.250 165 12650.48 52.45 54464.20 88888.00 2016-06-13 09:57:46.375 165 12650.42 52.48 54464.18 88888.00 2016-06-13 09:57:46.500 165 12650.42 52.50 54464.18 88888.00 2016-06-13 09:57:46.625 165 12650.42 52.52 54464.20 88888.00 2016-06-13 09:57:46.750 165 12650.45 52.55 54464.25 88888.00 2016-06-13 09:57:46.875 165 12650.40 52.58 54464.22 88888.00 2016-06-13 09:57:47.000 165 12650.35 52.58 54464.20 88888.00 2016-06-13 09:57:47.125 165 12650.33 52.55 54464.20 88888.00 2016-06-13 09:57:47.250 165 12650.30 52.60 54464.22 88888.00 2016-06-13 09:57:47.375 165 12650.27 52.60 54464.20 88888.00 2016-06-13 09:57:47.500 165 12650.38 52.60 54464.20 88888.00 2016-06-13 09:57:47.625 165 12650.33 52.60 54464.20 88888.00 2016-06-13 09:57:47.750 165 12650.27 52.65 54464.20 88888.00 2016-06-13 09:57:47.875 165 12650.30 52.70 54464.20 88888.00 2016-06-13 09:57:48.000 165 12650.35 52.73 54464.20 88888.00 2016-06-13 09:57:48.125 165 12650.38 52.75 54464.22 88888.00 2016-06-13 09:57:48.250 165 12650.33 52.75 54464.22 88888.00 2016-06-13 09:57:48.375 165 12650.33 52.75 54464.22 88888.00 2016-06-13 09:57:48.500 165 12650.35 52.77 54464.22 88888.00 2016-06-13 09:57:48.625 165 12650.30 52.83 54464.22 88888.00 2016-06-13 09:57:48.750 165 12650.23 52.85 54464.20 88888.00 2016-06-13 09:57:48.875 165 12650.23 52.85 54464.18 88888.00 2016-06-13 09:57:49.000 165 12650.25 52.85 54464.20 88888.00 2016-06-13 09:57:49.125 165 12650.25 52.88 54464.22 88888.00 2016-06-13 09:57:49.250 165 12650.25 52.90 54464.22 88888.00 2016-06-13 09:57:49.375 165 12650.20 52.90 54464.20 88888.00 2016-06-13 09:57:49.500 165 12650.12 52.90 54464.18 88888.00 2016-06-13 09:57:49.625 165 12650.08 52.95 54464.18 88888.00 2016-06-13 09:57:49.750 165 12650.10 52.98 54464.20 88888.00 2016-06-13 09:57:49.875 165 12650.12 52.98 54464.22 88888.00 2016-06-13 09:57:50.000 165 12650.12 53.00 54464.22 88888.00 2016-06-13 09:57:50.125 165 12650.17 53.08 54464.22 88888.00 2016-06-13 09:57:50.250 165 12650.17 53.08 54464.20 88888.00 2016-06-13 09:57:50.375 165 12650.20 53.10 54464.20 88888.00 2016-06-13 09:57:50.500 165 12650.12 53.10 54464.20 88888.00 2016-06-13 09:57:50.625 165 12650.08 53.15 54464.20 88888.00 2016-06-13 09:57:50.750 165 12650.10 53.17 54464.22 88888.00 2016-06-13 09:57:50.875 165 12650.10 53.17 54464.22 88888.00 2016-06-13 09:57:51.000 165 12650.12 53.20 54464.20 88888.00 2016-06-13 09:57:51.125 165 12650.10 53.25 54464.18 88888.00 2016-06-13 09:57:51.250 165 12650.12 53.23 54464.15 88888.00 2016-06-13 09:57:51.375 165 12650.15 53.27 54464.18 88888.00 2016-06-13 09:57:51.500 165 12650.12 53.27 54464.15 88888.00 2016-06-13 09:57:51.625 165 12650.05 53.30 54464.18 88888.00 2016-06-13 09:57:51.750 165 12650.00 53.33 54464.20 88888.00 2016-06-13 09:57:51.875 165 12650.00 53.35 54464.18 88888.00 2016-06-13 09:57:52.000 165 12650.00 53.35 54464.12 88888.00 2016-06-13 09:57:52.125 165 12649.95 53.38 54464.15 88888.00 2016-06-13 09:57:52.250 165 12649.98 53.40 54464.15 88888.00 2016-06-13 09:57:52.375 165 12650.08 53.45 54464.15 88888.00 2016-06-13 09:57:52.500 165 12650.10 53.48 54464.18 88888.00 2016-06-13 09:57:52.625 165 12650.10 53.48 54464.15 88888.00 2016-06-13 09:57:52.750 165 12650.02 53.50 54464.15 88888.00 2016-06-13 09:57:52.875 165 12650.00 53.52 54464.18 88888.00 2016-06-13 09:57:53.000 165 12650.05 53.52 54464.12 88888.00 2016-06-13 09:57:53.125 165 12650.10 53.52 54464.15 88888.00 2016-06-13 09:57:53.250 165 12650.10 53.55 54464.18 88888.00 2016-06-13 09:57:53.375 165 12650.12 53.58 54464.15 88888.00 2016-06-13 09:57:53.500 165 12650.08 53.60 54464.12 88888.00 2016-06-13 09:57:53.625 165 12650.05 53.60 54464.12 88888.00 2016-06-13 09:57:53.750 165 12650.02 53.65 54464.12 88888.00 2016-06-13 09:57:53.875 165 12650.08 53.67 54464.12 88888.00 2016-06-13 09:57:54.000 165 12650.08 53.70 54464.10 88888.00 2016-06-13 09:57:54.125 165 12650.05 53.75 54464.12 88888.00 2016-06-13 09:57:54.250 165 12650.10 53.77 54464.12 88888.00 2016-06-13 09:57:54.375 165 12650.10 53.80 54464.10 88888.00 2016-06-13 09:57:54.500 165 12650.05 53.80 54464.10 88888.00 2016-06-13 09:57:54.625 165 12650.00 53.80 54464.10 88888.00 2016-06-13 09:57:54.750 165 12649.95 53.80 54464.10 88888.00 2016-06-13 09:57:54.875 165 12650.00 53.83 54464.07 88888.00 2016-06-13 09:57:55.000 165 12650.00 53.85 54464.05 88888.00 2016-06-13 09:57:55.125 165 12650.00 53.88 54464.07 88888.00 2016-06-13 09:57:55.250 165 12650.10 53.88 54464.07 88888.00 2016-06-13 09:57:55.375 165 12650.15 53.90 54464.05 88888.00 2016-06-13 09:57:55.500 165 12650.08 53.95 54464.07 88888.00 2016-06-13 09:57:55.625 165 12650.00 53.98 54464.05 88888.00 2016-06-13 09:57:55.750 165 12650.05 54.00 54464.07 88888.00 2016-06-13 09:57:55.875 165 12650.05 54.00 54464.07 88888.00 2016-06-13 09:57:56.000 165 12650.10 54.00 54464.10 88888.00 2016-06-13 09:57:56.125 165 12650.08 54.00 54464.07 88888.00 2016-06-13 09:57:56.250 165 12650.05 54.00 54464.07 88888.00 2016-06-13 09:57:56.375 165 12650.10 54.08 54464.07 88888.00 2016-06-13 09:57:56.500 165 12650.12 54.12 54464.10 88888.00 2016-06-13 09:57:56.625 165 12650.15 54.12 54464.07 88888.00 2016-06-13 09:57:56.750 165 12650.12 54.17 54464.05 88888.00 2016-06-13 09:57:56.875 165 12650.12 54.20 54464.07 88888.00 2016-06-13 09:57:57.000 165 12650.10 54.20 54464.05 88888.00 2016-06-13 09:57:57.125 165 12650.00 54.23 54464.07 88888.00 2016-06-13 09:57:57.250 165 12650.00 54.20 54464.05 88888.00 2016-06-13 09:57:57.375 165 12650.02 54.23 54464.05 88888.00 2016-06-13 09:57:57.500 165 12650.05 54.25 54464.05 88888.00 2016-06-13 09:57:57.625 165 12650.05 54.30 54464.05 88888.00 2016-06-13 09:57:57.750 165 12650.02 54.30 54464.00 88888.00 2016-06-13 09:57:57.875 165 12650.02 54.30 54464.00 88888.00 2016-06-13 09:57:58.000 165 12650.00 54.33 54464.00 88888.00 2016-06-13 09:57:58.125 165 12650.00 54.38 54464.03 88888.00 2016-06-13 09:57:58.250 165 12650.00 54.35 54464.03 88888.00 2016-06-13 09:57:58.375 165 12650.02 54.38 54464.03 88888.00 2016-06-13 09:57:58.500 165 12650.05 54.38 54464.00 88888.00 2016-06-13 09:57:58.625 165 12650.05 54.42 54464.00 88888.00 2016-06-13 09:57:58.750 165 12650.00 54.42 54464.00 88888.00 2016-06-13 09:57:58.875 165 12650.00 54.48 54464.00 88888.00 2016-06-13 09:57:59.000 165 12649.98 54.50 54464.00 88888.00 2016-06-13 09:57:59.125 165 12650.02 54.50 54463.97 88888.00 2016-06-13 09:57:59.250 165 12650.02 54.50 54464.00 88888.00 2016-06-13 09:57:59.375 165 12650.08 54.52 54464.00 88888.00 2016-06-13 09:57:59.500 165 12650.02 54.55 54464.00 88888.00 2016-06-13 09:57:59.625 165 12650.05 54.58 54463.97 88888.00 2016-06-13 09:57:59.750 165 12650.12 54.62 54463.97 88888.00 2016-06-13 09:57:59.875 165 12650.10 54.62 54464.00 88888.00 2016-06-13 09:58:00.000 165 12650.08 54.62 54464.00 88888.00 2016-06-13 09:58:00.125 165 12650.08 54.67 54463.97 88888.00 2016-06-13 09:58:00.250 165 12650.15 54.70 54463.97 88888.00 2016-06-13 09:58:00.375 165 12650.23 54.67 54463.97 88888.00 2016-06-13 09:58:00.500 165 12650.17 54.70 54463.97 88888.00 2016-06-13 09:58:00.625 165 12650.15 54.75 54463.97 88888.00 2016-06-13 09:58:00.750 165 12650.12 54.75 54463.95 88888.00 2016-06-13 09:58:00.875 165 12650.08 54.75 54463.95 88888.00 2016-06-13 09:58:01.000 165 12650.02 54.77 54463.95 88888.00 2016-06-13 09:58:01.125 165 12650.08 54.80 54463.95 88888.00 2016-06-13 09:58:01.250 165 12650.10 54.80 54463.90 88888.00 2016-06-13 09:58:01.375 165 12650.12 54.83 54463.93 88888.00 2016-06-13 09:58:01.500 165 12650.12 54.85 54463.93 88888.00 2016-06-13 09:58:01.625 165 12650.15 54.85 54463.93 88888.00 2016-06-13 09:58:01.750 165 12650.20 54.85 54463.93 88888.00 2016-06-13 09:58:01.875 165 12650.25 54.90 54463.90 88888.00 2016-06-13 09:58:02.000 165 12650.23 54.90 54463.88 88888.00 2016-06-13 09:58:02.125 165 12650.20 54.92 54463.90 88888.00 2016-06-13 09:58:02.250 165 12650.12 54.92 54463.93 88888.00 2016-06-13 09:58:02.375 165 12650.12 54.95 54463.93 88888.00 2016-06-13 09:58:02.500 165 12650.15 54.98 54463.93 88888.00 2016-06-13 09:58:02.625 165 12650.17 54.98 54463.90 88888.00 2016-06-13 09:58:02.750 165 12650.20 55.02 54463.88 88888.00 2016-06-13 09:58:02.875 165 12650.20 55.05 54463.88 88888.00 2016-06-13 09:58:03.000 165 12650.20 55.05 54463.85 88888.00 2016-06-13 09:58:03.125 165 12650.20 55.02 54463.85 88888.00 2016-06-13 09:58:03.250 165 12650.20 55.05 54463.85 88888.00 2016-06-13 09:58:03.375 165 12650.23 55.08 54463.90 88888.00 2016-06-13 09:58:03.500 165 12650.23 55.12 54463.93 88888.00 2016-06-13 09:58:03.625 165 12650.23 55.12 54463.90 88888.00 2016-06-13 09:58:03.750 165 12650.23 55.12 54463.88 88888.00 2016-06-13 09:58:03.875 165 12650.17 55.12 54463.85 88888.00 2016-06-13 09:58:04.000 165 12650.25 55.15 54463.85 88888.00 2016-06-13 09:58:04.125 165 12650.30 55.15 54463.88 88888.00 2016-06-13 09:58:04.250 165 12650.30 55.17 54463.90 88888.00 2016-06-13 09:58:04.375 165 12650.27 55.17 54463.90 88888.00 2016-06-13 09:58:04.500 165 12650.27 55.17 54463.90 88888.00 2016-06-13 09:58:04.625 165 12650.27 55.20 54463.90 88888.00 2016-06-13 09:58:04.750 165 12650.25 55.23 54463.88 88888.00 2016-06-13 09:58:04.875 165 12650.27 55.23 54463.85 88888.00 2016-06-13 09:58:05.000 165 12650.30 55.25 54463.82 88888.00 2016-06-13 09:58:05.125 165 12650.27 55.30 54463.82 88888.00 2016-06-13 09:58:05.250 165 12650.25 55.30 54463.82 88888.00 2016-06-13 09:58:05.375 165 12650.30 55.33 54463.82 88888.00 2016-06-13 09:58:05.500 165 12650.33 55.30 54463.80 88888.00 2016-06-13 09:58:05.625 165 12650.33 55.27 54463.78 88888.00 2016-06-13 09:58:05.750 165 12650.33 55.30 54463.75 88888.00 2016-06-13 09:58:05.875 165 12650.33 55.35 54463.78 88888.00 2016-06-13 09:58:06.000 165 12650.38 55.38 54463.78 88888.00 2016-06-13 09:58:06.125 165 12650.40 55.35 54463.78 88888.00 2016-06-13 09:58:06.250 165 12650.35 55.35 54463.78 88888.00 2016-06-13 09:58:06.375 165 12650.35 55.38 54463.75 88888.00 2016-06-13 09:58:06.500 165 12650.35 55.40 54463.75 88888.00 2016-06-13 09:58:06.625 165 12650.38 55.40 54463.78 88888.00 2016-06-13 09:58:06.750 165 12650.40 55.40 54463.75 88888.00 2016-06-13 09:58:06.875 165 12650.38 55.40 54463.75 88888.00 2016-06-13 09:58:07.000 165 12650.42 55.42 54463.72 88888.00 2016-06-13 09:58:07.125 165 12650.42 55.40 54463.70 88888.00 2016-06-13 09:58:07.250 165 12650.45 55.45 54463.70 88888.00 2016-06-13 09:58:07.375 165 12650.48 55.48 54463.70 88888.00 2016-06-13 09:58:07.500 165 12650.42 55.50 54463.72 88888.00 2016-06-13 09:58:07.625 165 12650.40 55.52 54463.70 88888.00 2016-06-13 09:58:07.750 165 12650.42 55.55 54463.70 88888.00 2016-06-13 09:58:07.875 165 12650.45 55.50 54463.70 88888.00 2016-06-13 09:58:08.000 165 12650.45 55.50 54463.70 88888.00 2016-06-13 09:58:08.125 165 12650.48 55.55 54463.70 88888.00 2016-06-13 09:58:08.250 165 12650.45 55.58 54463.70 88888.00 2016-06-13 09:58:08.375 165 12650.42 55.60 54463.70 88888.00 2016-06-13 09:58:08.500 165 12650.38 55.62 54463.68 88888.00 2016-06-13 09:58:08.625 165 12650.38 55.60 54463.65 88888.00 2016-06-13 09:58:08.750 165 12650.38 55.58 54463.65 88888.00 2016-06-13 09:58:08.875 165 12650.35 55.62 54463.68 88888.00 2016-06-13 09:58:09.000 165 12650.38 55.65 54463.65 88888.00 2016-06-13 09:58:09.125 165 12650.40 55.70 54463.62 88888.00 2016-06-13 09:58:09.250 165 12650.42 55.67 54463.60 88888.00 2016-06-13 09:58:09.375 165 12650.45 55.70 54463.62 88888.00 2016-06-13 09:58:09.500 165 12650.40 55.73 54463.65 88888.00 2016-06-13 09:58:09.625 165 12650.35 55.73 54463.62 88888.00 2016-06-13 09:58:09.750 165 12650.30 55.73 54463.62 88888.00 2016-06-13 09:58:09.875 165 12650.33 55.75 54463.62 88888.00 2016-06-13 09:58:10.000 165 12650.40 55.75 54463.57 88888.00 2016-06-13 09:58:10.125 165 12650.42 55.77 54463.57 88888.00 2016-06-13 09:58:10.250 165 12650.42 55.70 54463.57 88888.00 2016-06-13 09:58:10.375 165 12650.45 55.75 54463.57 88888.00 2016-06-13 09:58:10.500 165 12650.48 55.77 54463.60 88888.00 2016-06-13 09:58:10.625 165 12650.48 55.77 54463.53 88888.00 2016-06-13 09:58:10.750 165 12650.48 55.77 54463.53 88888.00 2016-06-13 09:58:10.875 165 12650.50 55.77 54463.55 88888.00 2016-06-13 09:58:11.000 165 12650.55 55.77 54463.55 88888.00 2016-06-13 09:58:11.125 165 12650.55 55.77 54463.55 88888.00 2016-06-13 09:58:11.250 165 12650.52 55.80 54463.55 88888.00 2016-06-13 09:58:11.375 165 12650.58 55.88 54463.53 88888.00 2016-06-13 09:58:11.500 165 12650.58 55.85 54463.50 88888.00 2016-06-13 09:58:11.625 165 12650.48 55.88 54463.53 88888.00 2016-06-13 09:58:11.750 165 12650.45 55.90 54463.53 88888.00 2016-06-13 09:58:11.875 165 12650.58 55.95 54463.50 88888.00 2016-06-13 09:58:12.000 165 12650.55 55.95 54463.47 88888.00 2016-06-13 09:58:12.125 165 12650.50 55.98 54463.50 88888.00 2016-06-13 09:58:12.250 165 12650.58 55.92 54463.50 88888.00 2016-06-13 09:58:12.375 165 12650.58 55.98 54463.47 88888.00 2016-06-13 09:58:12.500 165 12650.52 55.98 54463.47 88888.00 2016-06-13 09:58:12.625 165 12650.48 56.00 54463.50 88888.00 2016-06-13 09:58:12.750 165 12650.45 56.00 54463.47 88888.00 2016-06-13 09:58:12.875 165 12650.40 56.00 54463.45 88888.00 2016-06-13 09:58:13.000 165 12650.45 56.00 54463.47 88888.00 2016-06-13 09:58:13.125 165 12650.50 56.02 54463.47 88888.00 2016-06-13 09:58:13.250 165 12650.52 56.00 54463.47 88888.00 2016-06-13 09:58:13.375 165 12650.55 56.02 54463.45 88888.00 2016-06-13 09:58:13.500 165 12650.52 56.02 54463.43 88888.00 2016-06-13 09:58:13.625 165 12650.52 56.02 54463.43 88888.00 2016-06-13 09:58:13.750 165 12650.52 56.05 54463.45 88888.00 2016-06-13 09:58:13.875 165 12650.52 56.08 54463.45 88888.00 2016-06-13 09:58:14.000 165 12650.48 56.08 54463.40 88888.00 2016-06-13 09:58:14.125 165 12650.42 56.05 54463.40 88888.00 2016-06-13 09:58:14.250 165 12650.45 56.08 54463.43 88888.00 2016-06-13 09:58:14.375 165 12650.45 56.10 54463.40 88888.00 2016-06-13 09:58:14.500 165 12650.58 56.10 54463.38 88888.00 2016-06-13 09:58:14.625 165 12650.62 56.15 54463.38 88888.00 2016-06-13 09:58:14.750 165 12650.55 56.12 54463.35 88888.00 2016-06-13 09:58:14.875 165 12650.60 56.15 54463.38 88888.00 2016-06-13 09:58:15.000 165 12650.62 56.17 54463.32 88888.00 2016-06-13 09:58:15.125 165 12650.62 56.17 54463.38 88888.00 2016-06-13 09:58:15.250 165 12650.60 56.23 54463.38 88888.00 2016-06-13 09:58:15.375 165 12650.60 56.25 54463.35 88888.00 2016-06-13 09:58:15.500 165 12650.67 56.23 54463.35 88888.00 2016-06-13 09:58:15.625 165 12650.70 56.20 54463.35 88888.00 2016-06-13 09:58:15.750 165 12650.67 56.20 54463.32 88888.00 2016-06-13 09:58:15.875 165 12650.65 56.23 54463.35 88888.00 2016-06-13 09:58:16.000 165 12650.60 56.23 54463.32 88888.00 2016-06-13 09:58:16.125 165 12650.55 56.25 54463.35 88888.00 2016-06-13 09:58:16.250 165 12650.50 56.27 54463.35 88888.00 2016-06-13 09:58:16.375 165 12650.50 56.30 54463.38 88888.00 2016-06-13 09:58:16.500 165 12650.55 56.25 54463.35 88888.00 2016-06-13 09:58:16.625 165 12650.60 56.25 54463.32 88888.00 2016-06-13 09:58:16.750 165 12650.60 56.23 54463.30 88888.00 2016-06-13 09:58:16.875 165 12650.52 56.25 54463.28 88888.00 2016-06-13 09:58:17.000 165 12650.48 56.30 54463.28 88888.00 2016-06-13 09:58:17.125 165 12650.48 56.35 54463.28 88888.00 2016-06-13 09:58:17.250 165 12650.55 56.30 54463.30 88888.00 2016-06-13 09:58:17.375 165 12650.62 56.30 54463.30 88888.00 2016-06-13 09:58:17.500 165 12650.60 56.33 54463.28 88888.00 2016-06-13 09:58:17.625 165 12650.60 56.33 54463.28 88888.00 2016-06-13 09:58:17.750 165 12650.58 56.35 54463.28 88888.00 2016-06-13 09:58:17.875 165 12650.60 56.33 54463.28 88888.00 2016-06-13 09:58:18.000 165 12650.62 56.35 54463.22 88888.00 2016-06-13 09:58:18.125 165 12650.58 56.38 54463.22 88888.00 2016-06-13 09:58:18.250 165 12650.55 56.35 54463.25 88888.00 2016-06-13 09:58:18.375 165 12650.58 56.38 54463.25 88888.00 2016-06-13 09:58:18.500 165 12650.55 56.38 54463.25 88888.00 2016-06-13 09:58:18.625 165 12650.58 56.38 54463.22 88888.00 2016-06-13 09:58:18.750 165 12650.52 56.40 54463.22 88888.00 2016-06-13 09:58:18.875 165 12650.48 56.40 54463.20 88888.00 2016-06-13 09:58:19.000 165 12650.48 56.38 54463.18 88888.00 2016-06-13 09:58:19.125 165 12650.50 56.38 54463.20 88888.00 2016-06-13 09:58:19.250 165 12650.52 56.38 54463.22 88888.00 2016-06-13 09:58:19.375 165 12650.58 56.38 54463.22 88888.00 2016-06-13 09:58:19.500 165 12650.55 56.42 54463.22 88888.00 2016-06-13 09:58:19.625 165 12650.45 56.40 54463.20 88888.00 2016-06-13 09:58:19.750 165 12650.40 56.40 54463.18 88888.00 2016-06-13 09:58:19.875 165 12650.45 56.40 54463.20 88888.00 2016-06-13 09:58:20.000 165 12650.45 56.40 54463.18 88888.00 2016-06-13 09:58:20.125 165 12650.45 56.40 54463.18 88888.00 2016-06-13 09:58:20.250 165 12650.45 56.38 54463.20 88888.00 2016-06-13 09:58:20.375 165 12650.52 56.40 54463.18 88888.00 2016-06-13 09:58:20.500 165 12650.55 56.42 54463.18 88888.00 2016-06-13 09:58:20.625 165 12650.55 56.45 54463.18 88888.00 2016-06-13 09:58:20.750 165 12650.48 56.45 54463.15 88888.00 2016-06-13 09:58:20.875 165 12650.45 56.42 54463.15 88888.00 2016-06-13 09:58:21.000 165 12650.45 56.42 54463.12 88888.00 2016-06-13 09:58:21.125 165 12650.50 56.42 54463.15 88888.00 2016-06-13 09:58:21.250 165 12650.55 56.40 54463.18 88888.00 2016-06-13 09:58:21.375 165 12650.50 56.40 54463.15 88888.00 2016-06-13 09:58:21.500 165 12650.48 56.38 54463.15 88888.00 2016-06-13 09:58:21.625 165 12650.48 56.38 54463.15 88888.00 2016-06-13 09:58:21.750 165 12650.42 56.38 54463.12 88888.00 2016-06-13 09:58:21.875 165 12650.45 56.38 54463.12 88888.00 2016-06-13 09:58:22.000 165 12650.48 56.38 54463.12 88888.00 2016-06-13 09:58:22.125 165 12650.45 56.38 54463.12 88888.00 2016-06-13 09:58:22.250 165 12650.42 56.38 54463.15 88888.00 2016-06-13 09:58:22.375 165 12650.48 56.40 54463.15 88888.00 2016-06-13 09:58:22.500 165 12650.50 56.40 54463.15 88888.00 2016-06-13 09:58:22.625 165 12650.45 56.38 54463.10 88888.00 2016-06-13 09:58:22.750 165 12650.45 56.35 54463.07 88888.00 2016-06-13 09:58:22.875 165 12650.45 56.35 54463.07 88888.00 2016-06-13 09:58:23.000 165 12650.50 56.38 54463.07 88888.00 2016-06-13 09:58:23.125 165 12650.48 56.38 54463.10 88888.00 2016-06-13 09:58:23.250 165 12650.48 56.40 54463.07 88888.00 2016-06-13 09:58:23.375 165 12650.52 56.38 54463.05 88888.00 2016-06-13 09:58:23.500 165 12650.52 56.38 54463.05 88888.00 2016-06-13 09:58:23.625 165 12650.48 56.38 54463.05 88888.00 2016-06-13 09:58:23.750 165 12650.50 56.40 54463.07 88888.00 2016-06-13 09:58:23.875 165 12650.60 56.40 54463.05 88888.00 2016-06-13 09:58:24.000 165 12650.65 56.38 54463.03 88888.00 2016-06-13 09:58:24.125 165 12650.67 56.35 54463.05 88888.00 2016-06-13 09:58:24.250 165 12650.65 56.33 54463.05 88888.00 2016-06-13 09:58:24.375 165 12650.60 56.30 54463.03 88888.00 2016-06-13 09:58:24.500 165 12650.55 56.30 54463.03 88888.00 2016-06-13 09:58:24.625 165 12650.55 56.33 54463.00 88888.00 2016-06-13 09:58:24.750 165 12650.58 56.30 54463.03 88888.00 2016-06-13 09:58:24.875 165 12650.60 56.30 54463.05 88888.00 2016-06-13 09:58:25.000 165 12650.60 56.33 54463.05 88888.00 2016-06-13 09:58:25.125 165 12650.65 56.30 54463.05 88888.00 2016-06-13 09:58:25.250 165 12650.60 56.33 54463.03 88888.00 2016-06-13 09:58:25.375 165 12650.65 56.30 54463.00 88888.00 2016-06-13 09:58:25.500 165 12650.67 56.27 54462.97 88888.00 2016-06-13 09:58:25.625 165 12650.67 56.25 54463.00 88888.00 2016-06-13 09:58:25.750 165 12650.73 56.25 54463.03 88888.00 2016-06-13 09:58:25.875 165 12650.75 56.25 54463.00 88888.00 2016-06-13 09:58:26.000 165 12650.67 56.25 54462.97 88888.00 2016-06-13 09:58:26.125 165 12650.62 56.20 54462.95 88888.00 2016-06-13 09:58:26.250 165 12650.70 56.17 54462.95 88888.00 2016-06-13 09:58:26.375 165 12650.80 56.20 54462.93 88888.00 2016-06-13 09:58:26.500 165 12650.83 56.23 54462.95 88888.00 2016-06-13 09:58:26.625 165 12650.75 56.23 54462.95 88888.00 2016-06-13 09:58:26.750 165 12650.73 56.23 54462.95 88888.00 2016-06-13 09:58:26.875 165 12650.73 56.23 54462.93 88888.00 2016-06-13 09:58:27.000 165 12650.77 56.20 54462.95 88888.00 2016-06-13 09:58:27.125 165 12650.75 56.20 54462.95 88888.00 2016-06-13 09:58:27.250 165 12650.75 56.20 54462.95 88888.00 2016-06-13 09:58:27.375 165 12650.77 56.17 54462.95 88888.00 2016-06-13 09:58:27.500 165 12650.67 56.12 54462.95 88888.00 2016-06-13 09:58:27.625 165 12650.70 56.12 54462.93 88888.00 2016-06-13 09:58:27.750 165 12650.80 56.15 54462.93 88888.00 2016-06-13 09:58:27.875 165 12650.85 56.15 54462.93 88888.00 2016-06-13 09:58:28.000 165 12650.75 56.12 54462.90 88888.00 2016-06-13 09:58:28.125 165 12650.73 56.12 54462.88 88888.00 2016-06-13 09:58:28.250 165 12650.77 56.12 54462.90 88888.00 2016-06-13 09:58:28.375 165 12650.85 56.10 54462.88 88888.00 2016-06-13 09:58:28.500 165 12650.80 56.05 54462.88 88888.00 2016-06-13 09:58:28.625 165 12650.77 56.05 54462.88 88888.00 2016-06-13 09:58:28.750 165 12650.75 56.08 54462.88 88888.00 2016-06-13 09:58:28.875 165 12650.65 56.05 54462.90 88888.00 2016-06-13 09:58:29.000 165 12650.67 56.05 54462.85 88888.00 2016-06-13 09:58:29.125 165 12650.73 56.05 54462.85 88888.00 2016-06-13 09:58:29.250 165 12650.77 56.05 54462.85 88888.00 2016-06-13 09:58:29.375 165 12650.80 56.05 54462.85 88888.00 2016-06-13 09:58:29.500 165 12650.85 56.02 54462.88 88888.00 2016-06-13 09:58:29.625 165 12650.88 56.00 54462.85 88888.00 2016-06-13 09:58:29.750 165 12650.90 56.00 54462.82 88888.00 2016-06-13 09:58:29.875 165 12650.88 56.00 54462.85 88888.00 2016-06-13 09:58:30.000 165 12650.85 55.98 54462.82 88888.00 2016-06-13 09:58:30.125 165 12650.83 55.98 54462.85 88888.00 2016-06-13 09:58:30.250 165 12650.85 55.95 54462.82 88888.00 2016-06-13 09:58:30.375 165 12650.85 55.98 54462.82 88888.00 2016-06-13 09:58:30.500 165 12650.88 55.98 54462.82 88888.00 2016-06-13 09:58:30.625 165 12650.88 55.98 54462.82 88888.00 2016-06-13 09:58:30.750 165 12650.90 55.98 54462.85 88888.00 2016-06-13 09:58:30.875 165 12650.92 55.98 54462.82 88888.00 2016-06-13 09:58:31.000 165 12650.95 55.95 54462.80 88888.00 2016-06-13 09:58:31.125 165 12650.98 55.95 54462.80 88888.00 2016-06-13 09:58:31.250 165 12650.95 55.95 54462.82 88888.00 2016-06-13 09:58:31.375 165 12650.92 55.98 54462.80 88888.00 2016-06-13 09:58:31.500 165 12650.90 55.92 54462.82 88888.00 2016-06-13 09:58:31.625 165 12650.83 55.92 54462.80 88888.00 2016-06-13 09:58:31.750 165 12650.83 55.92 54462.78 88888.00 2016-06-13 09:58:31.875 165 12650.85 55.90 54462.80 88888.00 2016-06-13 09:58:32.000 165 12650.85 55.88 54462.80 88888.00 2016-06-13 09:58:32.125 165 12650.88 55.90 54462.80 88888.00 2016-06-13 09:58:32.250 165 12650.92 55.85 54462.80 88888.00 2016-06-13 09:58:32.375 165 12650.95 55.83 54462.80 88888.00 2016-06-13 09:58:32.500 165 12650.90 55.83 54462.78 88888.00 2016-06-13 09:58:32.625 165 12650.92 55.83 54462.75 88888.00 2016-06-13 09:58:32.750 165 12650.90 55.80 54462.75 88888.00 2016-06-13 09:58:32.875 165 12650.85 55.80 54462.72 88888.00 2016-06-13 09:58:33.000 165 12650.90 55.77 54462.70 88888.00 2016-06-13 09:58:33.125 165 12650.92 55.75 54462.72 88888.00 2016-06-13 09:58:33.250 165 12650.90 55.75 54462.75 88888.00 2016-06-13 09:58:33.375 165 12650.88 55.75 54462.72 88888.00 2016-06-13 09:58:33.500 165 12650.88 55.73 54462.75 88888.00 2016-06-13 09:58:33.625 165 12650.92 55.73 54462.75 88888.00 2016-06-13 09:58:33.750 165 12650.95 55.75 54462.75 88888.00 2016-06-13 09:58:33.875 165 12650.95 55.73 54462.75 88888.00 2016-06-13 09:58:34.000 165 12650.88 55.70 54462.72 88888.00 2016-06-13 09:58:34.125 165 12650.92 55.67 54462.75 88888.00 2016-06-13 09:58:34.250 165 12650.85 55.73 54462.75 88888.00 2016-06-13 09:58:34.375 165 12650.85 55.70 54462.72 88888.00 2016-06-13 09:58:34.500 165 12650.90 55.67 54462.72 88888.00 2016-06-13 09:58:34.625 165 12650.95 55.65 54462.75 88888.00 2016-06-13 09:58:34.750 165 12650.95 55.65 54462.75 88888.00 2016-06-13 09:58:34.875 165 12650.98 55.65 54462.72 88888.00 2016-06-13 09:58:35.000 165 12650.98 55.65 54462.72 88888.00 2016-06-13 09:58:35.125 165 12650.98 55.62 54462.72 88888.00 2016-06-13 09:58:35.250 165 12650.90 55.60 54462.72 88888.00 2016-06-13 09:58:35.375 165 12650.92 55.58 54462.72 88888.00 2016-06-13 09:58:35.500 165 12651.00 55.58 54462.72 88888.00 2016-06-13 09:58:35.625 165 12650.98 55.55 54462.75 88888.00 2016-06-13 09:58:35.750 165 12650.92 55.55 54462.72 88888.00 2016-06-13 09:58:35.875 165 12650.95 55.55 54462.72 88888.00 2016-06-13 09:58:36.000 165 12650.88 55.55 54462.72 88888.00 2016-06-13 09:58:36.125 165 12650.88 55.58 54462.75 88888.00 2016-06-13 09:58:36.250 165 12650.92 55.52 54462.75 88888.00 2016-06-13 09:58:36.375 165 12650.92 55.52 54462.75 88888.00 2016-06-13 09:58:36.500 165 12650.85 55.52 54462.75 88888.00 2016-06-13 09:58:36.625 165 12650.85 55.55 54462.72 88888.00 2016-06-13 09:58:36.750 165 12650.88 55.58 54462.72 88888.00 2016-06-13 09:58:36.875 165 12650.88 55.52 54462.72 88888.00 2016-06-13 09:58:37.000 165 12650.83 55.48 54462.70 88888.00 2016-06-13 09:58:37.125 165 12650.80 55.48 54462.70 88888.00 2016-06-13 09:58:37.250 165 12650.83 55.45 54462.70 88888.00 2016-06-13 09:58:37.375 165 12650.83 55.45 54462.68 88888.00 2016-06-13 09:58:37.500 165 12650.90 55.42 54462.68 88888.00 2016-06-13 09:58:37.625 165 12650.95 55.42 54462.70 88888.00 2016-06-13 09:58:37.750 165 12650.98 55.45 54462.70 88888.00 2016-06-13 09:58:37.875 165 12650.98 55.48 54462.72 88888.00 2016-06-13 09:58:38.000 165 12650.95 55.45 54462.65 88888.00 2016-06-13 09:58:38.125 165 12650.92 55.42 54462.68 88888.00 2016-06-13 09:58:38.250 165 12650.90 55.38 54462.68 88888.00 2016-06-13 09:58:38.375 165 12650.92 55.38 54462.70 88888.00 2016-06-13 09:58:38.500 165 12650.88 55.40 54462.68 88888.00 2016-06-13 09:58:38.625 165 12650.88 55.40 54462.68 88888.00 2016-06-13 09:58:38.750 165 12650.88 55.38 54462.68 88888.00 2016-06-13 09:58:38.875 165 12650.85 55.38 54462.65 88888.00 2016-06-13 09:58:39.000 165 12650.85 55.38 54462.65 88888.00 2016-06-13 09:58:39.125 165 12650.85 55.33 54462.68 88888.00 2016-06-13 09:58:39.250 165 12650.88 55.33 54462.70 88888.00 2016-06-13 09:58:39.375 165 12650.88 55.33 54462.70 88888.00 2016-06-13 09:58:39.500 165 12650.92 55.35 54462.70 88888.00 2016-06-13 09:58:39.625 165 12650.95 55.35 54462.68 88888.00 2016-06-13 09:58:39.750 165 12650.90 55.38 54462.68 88888.00 2016-06-13 09:58:39.875 165 12650.88 55.38 54462.68 88888.00 2016-06-13 09:58:40.000 165 12650.88 55.33 54462.65 88888.00 2016-06-13 09:58:40.125 165 12650.85 55.27 54462.65 88888.00 2016-06-13 09:58:40.250 165 12650.83 55.27 54462.65 88888.00 2016-06-13 09:58:40.375 165 12650.90 55.30 54462.65 88888.00 2016-06-13 09:58:40.500 165 12651.00 55.33 54462.68 88888.00 2016-06-13 09:58:40.625 165 12650.95 55.30 54462.68 88888.00 2016-06-13 09:58:40.750 165 12650.85 55.27 54462.70 88888.00 2016-06-13 09:58:40.875 165 12650.85 55.27 54462.70 88888.00 2016-06-13 09:58:41.000 165 12650.85 55.27 54462.65 88888.00 2016-06-13 09:58:41.125 165 12650.88 55.30 54462.68 88888.00 2016-06-13 09:58:41.250 165 12650.88 55.30 54462.68 88888.00 2016-06-13 09:58:41.375 165 12650.90 55.30 54462.68 88888.00 2016-06-13 09:58:41.500 165 12650.92 55.30 54462.68 88888.00 2016-06-13 09:58:41.625 165 12650.92 55.30 54462.68 88888.00 2016-06-13 09:58:41.750 165 12650.92 55.33 54462.70 88888.00 2016-06-13 09:58:41.875 165 12650.90 55.30 54462.68 88888.00 2016-06-13 09:58:42.000 165 12650.83 55.27 54462.65 88888.00 2016-06-13 09:58:42.125 165 12650.85 55.30 54462.68 88888.00 2016-06-13 09:58:42.250 165 12650.83 55.30 54462.65 88888.00 2016-06-13 09:58:42.375 165 12650.85 55.27 54462.65 88888.00 2016-06-13 09:58:42.500 165 12650.75 55.25 54462.65 88888.00 2016-06-13 09:58:42.625 165 12650.77 55.25 54462.65 88888.00 2016-06-13 09:58:42.750 165 12650.85 55.27 54462.65 88888.00 2016-06-13 09:58:42.875 165 12650.83 55.27 54462.68 88888.00 2016-06-13 09:58:43.000 165 12650.77 55.25 54462.65 88888.00 2016-06-13 09:58:43.125 165 12650.77 55.25 54462.68 88888.00 2016-06-13 09:58:43.250 165 12650.85 55.27 54462.65 88888.00 2016-06-13 09:58:43.375 165 12650.85 55.30 54462.65 88888.00 2016-06-13 09:58:43.500 165 12650.77 55.27 54462.62 88888.00 2016-06-13 09:58:43.625 165 12650.77 55.23 54462.65 88888.00 2016-06-13 09:58:43.750 165 12650.80 55.23 54462.65 88888.00 2016-06-13 09:58:43.875 165 12650.88 55.30 54462.68 88888.00 2016-06-13 09:58:44.000 165 12650.83 55.27 54462.65 88888.00 2016-06-13 09:58:44.125 165 12650.80 55.27 54462.68 88888.00 2016-06-13 09:58:44.250 165 12650.80 55.27 54462.68 88888.00 2016-06-13 09:58:44.375 165 12650.80 55.30 54462.68 88888.00 2016-06-13 09:58:44.500 165 12650.88 55.27 54462.68 88888.00 2016-06-13 09:58:44.625 165 12650.85 55.27 54462.68 88888.00 2016-06-13 09:58:44.750 165 12650.77 55.27 54462.68 88888.00 2016-06-13 09:58:44.875 165 12650.80 55.25 54462.68 88888.00 2016-06-13 09:58:45.000 165 12650.90 55.25 54462.62 88888.00 2016-06-13 09:58:45.125 165 12650.90 55.25 54462.62 88888.00 2016-06-13 09:58:45.250 165 12650.80 55.25 54462.65 88888.00 2016-06-13 09:58:45.375 165 12650.77 55.25 54462.68 88888.00 2016-06-13 09:58:45.500 165 12650.83 55.25 54462.70 88888.00 2016-06-13 09:58:45.625 165 12650.85 55.23 54462.68 88888.00 2016-06-13 09:58:45.750 165 12650.85 55.23 54462.68 88888.00 2016-06-13 09:58:45.875 165 12650.85 55.23 54462.65 88888.00 2016-06-13 09:58:46.000 165 12650.88 55.20 54462.62 88888.00 2016-06-13 09:58:46.125 165 12650.90 55.20 54462.68 88888.00 2016-06-13 09:58:46.250 165 12650.90 55.23 54462.68 88888.00 2016-06-13 09:58:46.375 165 12650.85 55.23 54462.65 88888.00 2016-06-13 09:58:46.500 165 12650.80 55.20 54462.65 88888.00 2016-06-13 09:58:46.625 165 12650.80 55.20 54462.70 88888.00 2016-06-13 09:58:46.750 165 12650.85 55.20 54462.68 88888.00 2016-06-13 09:58:46.875 165 12650.88 55.20 54462.68 88888.00 2016-06-13 09:58:47.000 165 12650.80 55.23 54462.65 88888.00 2016-06-13 09:58:47.125 165 12650.77 55.20 54462.62 88888.00 2016-06-13 09:58:47.250 165 12650.83 55.20 54462.65 88888.00 2016-06-13 09:58:47.375 165 12650.88 55.20 54462.68 88888.00 2016-06-13 09:58:47.500 165 12650.88 55.20 54462.68 88888.00 2016-06-13 09:58:47.625 165 12650.92 55.20 54462.68 88888.00 2016-06-13 09:58:47.750 165 12650.98 55.17 54462.65 88888.00 2016-06-13 09:58:47.875 165 12650.98 55.20 54462.68 88888.00 2016-06-13 09:58:48.000 165 12650.90 55.20 54462.65 88888.00 2016-06-13 09:58:48.125 165 12650.85 55.20 54462.68 88888.00 2016-06-13 09:58:48.250 165 12650.83 55.20 54462.68 88888.00 2016-06-13 09:58:48.375 165 12650.80 55.20 54462.65 88888.00 2016-06-13 09:58:48.500 165 12650.77 55.20 54462.68 88888.00 2016-06-13 09:58:48.625 165 12650.73 55.17 54462.68 88888.00 2016-06-13 09:58:48.750 165 12650.67 55.17 54462.65 88888.00 2016-06-13 09:58:48.875 165 12650.70 55.17 54462.65 88888.00 2016-06-13 09:58:49.000 165 12650.77 55.17 54462.65 88888.00 2016-06-13 09:58:49.125 165 12650.75 55.15 54462.68 88888.00 2016-06-13 09:58:49.250 165 12650.70 55.12 54462.68 88888.00 2016-06-13 09:58:49.375 165 12650.73 55.12 54462.65 88888.00 2016-06-13 09:58:49.500 165 12650.73 55.12 54462.68 88888.00 2016-06-13 09:58:49.625 165 12650.75 55.15 54462.68 88888.00 2016-06-13 09:58:49.750 165 12650.77 55.15 54462.65 88888.00 2016-06-13 09:58:49.875 165 12650.83 55.12 54462.68 88888.00 2016-06-13 09:58:50.000 165 12650.88 55.12 54462.68 88888.00 2016-06-13 09:58:50.125 165 12650.88 55.12 54462.68 88888.00 2016-06-13 09:58:50.250 165 12650.80 55.08 54462.68 88888.00 2016-06-13 09:58:50.375 165 12650.77 55.10 54462.68 88888.00 2016-06-13 09:58:50.500 165 12650.83 55.10 54462.70 88888.00 2016-06-13 09:58:50.625 165 12650.85 55.10 54462.70 88888.00 2016-06-13 09:58:50.750 165 12650.75 55.10 54462.68 88888.00 2016-06-13 09:58:50.875 165 12650.67 55.08 54462.65 88888.00 2016-06-13 09:58:51.000 165 12650.62 55.08 54462.68 88888.00 2016-06-13 09:58:51.125 165 12650.62 55.10 54462.68 88888.00 2016-06-13 09:58:51.250 165 12650.65 55.10 54462.70 88888.00 2016-06-13 09:58:51.375 165 12650.65 55.08 54462.68 88888.00 2016-06-13 09:58:51.500 165 12650.60 55.10 54462.68 88888.00 2016-06-13 09:58:51.625 165 12650.58 55.08 54462.65 88888.00 2016-06-13 09:58:51.750 165 12650.65 55.10 54462.62 88888.00 2016-06-13 09:58:51.875 165 12650.73 55.08 54462.68 88888.00 2016-06-13 09:58:52.000 165 12650.73 55.08 54462.65 88888.00 2016-06-13 09:58:52.125 165 12650.75 55.10 54462.68 88888.00 2016-06-13 09:58:52.250 165 12650.75 55.08 54462.68 88888.00 2016-06-13 09:58:52.375 165 12650.73 55.08 54462.70 88888.00 2016-06-13 09:58:52.500 165 12650.75 55.12 54462.70 88888.00 2016-06-13 09:58:52.625 165 12650.75 55.12 54462.68 88888.00 2016-06-13 09:58:52.750 165 12650.75 55.10 54462.68 88888.00 2016-06-13 09:58:52.875 165 12650.67 55.08 54462.68 88888.00 2016-06-13 09:58:53.000 165 12650.67 55.05 54462.68 88888.00 2016-06-13 09:58:53.125 165 12650.70 55.08 54462.68 88888.00 2016-06-13 09:58:53.250 165 12650.67 55.08 54462.70 88888.00 2016-06-13 09:58:53.375 165 12650.67 55.08 54462.70 88888.00 2016-06-13 09:58:53.500 165 12650.65 55.05 54462.68 88888.00 2016-06-13 09:58:53.625 165 12650.70 55.08 54462.68 88888.00 2016-06-13 09:58:53.750 165 12650.65 55.05 54462.68 88888.00 2016-06-13 09:58:53.875 165 12650.65 55.05 54462.68 88888.00 2016-06-13 09:58:54.000 165 12650.62 55.05 54462.68 88888.00 2016-06-13 09:58:54.125 165 12650.67 55.05 54462.70 88888.00 2016-06-13 09:58:54.250 165 12650.65 55.02 54462.72 88888.00 2016-06-13 09:58:54.375 165 12650.62 55.05 54462.70 88888.00 2016-06-13 09:58:54.500 165 12650.65 55.08 54462.70 88888.00 2016-06-13 09:58:54.625 165 12650.55 55.05 54462.68 88888.00 2016-06-13 09:58:54.750 165 12650.52 55.02 54462.68 88888.00 2016-06-13 09:58:54.875 165 12650.52 55.05 54462.68 88888.00 2016-06-13 09:58:55.000 165 12650.60 55.08 54462.65 88888.00 2016-06-13 09:58:55.125 165 12650.62 55.08 54462.68 88888.00 2016-06-13 09:58:55.250 165 12650.58 55.05 54462.68 88888.00 2016-06-13 09:58:55.375 165 12650.58 55.08 54462.65 88888.00 2016-06-13 09:58:55.500 165 12650.62 55.10 54462.68 88888.00 2016-06-13 09:58:55.625 165 12650.62 55.12 54462.68 88888.00 2016-06-13 09:58:55.750 165 12650.60 55.10 54462.68 88888.00 2016-06-13 09:58:55.875 165 12650.62 55.08 54462.68 88888.00 2016-06-13 09:58:56.000 165 12650.65 55.08 54462.68 88888.00 2016-06-13 09:58:56.125 165 12650.70 55.10 54462.68 88888.00 2016-06-13 09:58:56.250 165 12650.65 55.10 54462.70 88888.00 2016-06-13 09:58:56.375 165 12650.62 55.10 54462.68 88888.00 2016-06-13 09:58:56.500 165 12650.65 55.12 54462.68 88888.00 2016-06-13 09:58:56.625 165 12650.65 55.15 54462.68 88888.00 2016-06-13 09:58:56.750 165 12650.60 55.17 54462.68 88888.00 2016-06-13 09:58:56.875 165 12650.65 55.15 54462.68 88888.00 2016-06-13 09:58:57.000 165 12650.67 55.15 54462.68 88888.00 2016-06-13 09:58:57.125 165 12650.65 55.12 54462.68 88888.00 2016-06-13 09:58:57.250 165 12650.60 55.12 54462.70 88888.00 2016-06-13 09:58:57.375 165 12650.65 55.17 54462.70 88888.00 2016-06-13 09:58:57.500 165 12650.67 55.17 54462.70 88888.00 2016-06-13 09:58:57.625 165 12650.67 55.17 54462.70 88888.00 2016-06-13 09:58:57.750 165 12650.67 55.20 54462.70 88888.00 2016-06-13 09:58:57.875 165 12650.70 55.20 54462.70 88888.00 2016-06-13 09:58:58.000 165 12650.73 55.20 54462.68 88888.00 2016-06-13 09:58:58.125 165 12650.75 55.17 54462.68 88888.00 2016-06-13 09:58:58.250 165 12650.75 55.20 54462.68 88888.00 2016-06-13 09:58:58.375 165 12650.75 55.23 54462.70 88888.00 2016-06-13 09:58:58.500 165 12650.73 55.23 54462.72 88888.00 2016-06-13 09:58:58.625 165 12650.70 55.23 54462.70 88888.00 2016-06-13 09:58:58.750 165 12650.65 55.23 54462.68 88888.00 2016-06-13 09:58:58.875 165 12650.65 55.20 54462.70 88888.00 2016-06-13 09:58:59.000 165 12650.67 55.20 54462.68 88888.00 2016-06-13 09:58:59.125 165 12650.70 55.20 54462.70 88888.00 2016-06-13 09:58:59.250 165 12650.67 55.20 54462.70 88888.00 2016-06-13 09:58:59.375 165 12650.67 55.23 54462.70 88888.00 2016-06-13 09:58:59.500 165 12650.70 55.25 54462.68 88888.00 2016-06-13 09:58:59.625 165 12650.70 55.25 54462.70 88888.00 2016-06-13 09:58:59.750 165 12650.75 55.27 54462.68 88888.00 2016-06-13 09:58:59.875 165 12650.70 55.30 54462.68 88888.00 2016-06-13 09:59:00.000 165 12650.60 55.27 54462.68 88888.00 2016-06-13 09:59:00.125 165 12650.60 55.30 54462.65 88888.00 2016-06-13 09:59:00.250 165 12650.60 55.25 54462.68 88888.00 2016-06-13 09:59:00.375 165 12650.67 55.30 54462.68 88888.00 2016-06-13 09:59:00.500 165 12650.73 55.33 54462.70 88888.00 2016-06-13 09:59:00.625 165 12650.73 55.35 54462.70 88888.00 2016-06-13 09:59:00.750 165 12650.67 55.35 54462.70 88888.00 2016-06-13 09:59:00.875 165 12650.70 55.35 54462.68 88888.00 2016-06-13 09:59:01.000 165 12650.67 55.35 54462.68 88888.00 2016-06-13 09:59:01.125 165 12650.67 55.38 54462.70 88888.00 2016-06-13 09:59:01.250 165 12650.67 55.38 54462.70 88888.00 2016-06-13 09:59:01.375 165 12650.80 55.42 54462.68 88888.00 2016-06-13 09:59:01.500 165 12650.88 55.42 54462.70 88888.00 2016-06-13 09:59:01.625 165 12650.80 55.45 54462.68 88888.00 2016-06-13 09:59:01.750 165 12650.83 55.48 54462.68 88888.00 2016-06-13 09:59:01.875 165 12650.77 55.45 54462.70 88888.00 2016-06-13 09:59:02.000 165 12650.75 55.48 54462.68 88888.00 2016-06-13 09:59:02.125 165 12650.70 55.48 54462.70 88888.00 2016-06-13 09:59:02.250 165 12650.62 55.48 54462.70 88888.00 2016-06-13 09:59:02.375 165 12650.70 55.50 54462.72 88888.00 2016-06-13 09:59:02.500 165 12650.75 55.52 54462.72 88888.00 2016-06-13 09:59:02.625 165 12650.67 55.52 54462.72 88888.00 2016-06-13 09:59:02.750 165 12650.65 55.52 54462.70 88888.00 2016-06-13 09:59:02.875 165 12650.65 55.58 54462.70 88888.00 2016-06-13 09:59:03.000 165 12650.65 55.58 54462.70 88888.00 2016-06-13 09:59:03.125 165 12650.67 55.58 54462.70 88888.00 2016-06-13 09:59:03.250 165 12650.65 55.58 54462.72 88888.00 2016-06-13 09:59:03.375 165 12650.67 55.60 54462.72 88888.00 2016-06-13 09:59:03.500 165 12650.70 55.62 54462.72 88888.00 2016-06-13 09:59:03.625 165 12650.77 55.65 54462.72 88888.00 2016-06-13 09:59:03.750 165 12650.73 55.65 54462.70 88888.00 2016-06-13 09:59:03.875 165 12650.70 55.65 54462.70 88888.00 2016-06-13 09:59:04.000 165 12650.73 55.67 54462.68 88888.00 2016-06-13 09:59:04.125 165 12650.70 55.70 54462.70 88888.00 2016-06-13 09:59:04.250 165 12650.65 55.73 54462.70 88888.00 2016-06-13 09:59:04.375 165 12650.65 55.75 54462.70 88888.00 2016-06-13 09:59:04.500 165 12650.60 55.70 54462.70 88888.00 2016-06-13 09:59:04.625 165 12650.58 55.70 54462.70 88888.00 2016-06-13 09:59:04.750 165 12650.58 55.75 54462.70 88888.00 2016-06-13 09:59:04.875 165 12650.65 55.77 54462.72 88888.00 2016-06-13 09:59:05.000 165 12650.67 55.77 54462.72 88888.00 2016-06-13 09:59:05.125 165 12650.67 55.83 54462.75 88888.00 2016-06-13 09:59:05.250 165 12650.67 55.83 54462.75 88888.00 2016-06-13 09:59:05.375 165 12650.75 55.83 54462.75 88888.00 2016-06-13 09:59:05.500 165 12650.77 55.85 54462.75 88888.00 2016-06-13 09:59:05.625 165 12650.77 55.83 54462.72 88888.00 2016-06-13 09:59:05.750 165 12650.75 55.88 54462.72 88888.00 2016-06-13 09:59:05.875 165 12650.65 55.90 54462.72 88888.00 2016-06-13 09:59:06.000 165 12650.58 55.92 54462.72 88888.00 2016-06-13 09:59:06.125 165 12650.60 55.90 54462.72 88888.00 2016-06-13 09:59:06.250 165 12650.62 55.90 54462.75 88888.00 2016-06-13 09:59:06.375 165 12650.62 55.90 54462.75 88888.00 2016-06-13 09:59:06.500 165 12650.65 55.95 54462.75 88888.00 2016-06-13 09:59:06.625 165 12650.65 55.95 54462.75 88888.00 2016-06-13 09:59:06.750 165 12650.65 55.95 54462.75 88888.00 2016-06-13 09:59:06.875 165 12650.65 55.98 54462.75 88888.00 2016-06-13 09:59:07.000 165 12650.65 55.98 54462.75 88888.00 2016-06-13 09:59:07.125 165 12650.70 56.00 54462.75 88888.00 2016-06-13 09:59:07.250 165 12650.67 56.02 54462.75 88888.00 2016-06-13 09:59:07.375 165 12650.70 56.05 54462.75 88888.00 2016-06-13 09:59:07.500 165 12650.70 56.05 54462.75 88888.00 2016-06-13 09:59:07.625 165 12650.62 56.05 54462.75 88888.00 2016-06-13 09:59:07.750 165 12650.58 56.05 54462.75 88888.00 2016-06-13 09:59:07.875 165 12650.62 56.08 54462.72 88888.00 2016-06-13 09:59:08.000 165 12650.67 56.08 54462.70 88888.00 2016-06-13 09:59:08.125 165 12650.67 56.08 54462.72 88888.00 2016-06-13 09:59:08.250 165 12650.65 56.10 54462.75 88888.00 2016-06-13 09:59:08.375 165 12650.70 56.15 54462.72 88888.00 2016-06-13 09:59:08.500 165 12650.75 56.17 54462.72 88888.00 2016-06-13 09:59:08.625 165 12650.70 56.23 54462.70 88888.00 2016-06-13 09:59:08.750 165 12650.65 56.23 54462.70 88888.00 2016-06-13 09:59:08.875 165 12650.67 56.23 54462.70 88888.00 2016-06-13 09:59:09.000 165 12650.70 56.23 54462.70 88888.00 2016-06-13 09:59:09.125 165 12650.70 56.25 54462.70 88888.00 2016-06-13 09:59:09.250 165 12650.77 56.25 54462.72 88888.00 2016-06-13 09:59:09.375 165 12650.80 56.27 54462.72 88888.00 2016-06-13 09:59:09.500 165 12650.77 56.27 54462.68 88888.00 2016-06-13 09:59:09.625 165 12650.75 56.30 54462.68 88888.00 2016-06-13 09:59:09.750 165 12650.67 56.30 54462.68 88888.00 2016-06-13 09:59:09.875 165 12650.70 56.30 54462.72 88888.00 2016-06-13 09:59:10.000 165 12650.77 56.33 54462.70 88888.00 2016-06-13 09:59:10.125 165 12650.77 56.33 54462.70 88888.00 2016-06-13 09:59:10.250 165 12650.75 56.33 54462.72 88888.00 2016-06-13 09:59:10.375 165 12650.77 56.40 54462.70 88888.00 2016-06-13 09:59:10.500 165 12650.77 56.40 54462.70 88888.00 2016-06-13 09:59:10.625 165 12650.75 56.40 54462.70 88888.00 2016-06-13 09:59:10.750 165 12650.70 56.42 54462.70 88888.00 2016-06-13 09:59:10.875 165 12650.67 56.40 54462.70 88888.00 2016-06-13 09:59:11.000 165 12650.65 56.40 54462.68 88888.00 2016-06-13 09:59:11.125 165 12650.62 56.40 54462.68 88888.00 2016-06-13 09:59:11.250 165 12650.60 56.45 54462.70 88888.00 2016-06-13 09:59:11.375 165 12650.67 56.48 54462.68 88888.00 2016-06-13 09:59:11.500 165 12650.73 56.50 54462.65 88888.00 2016-06-13 09:59:11.625 165 12650.70 56.52 54462.68 88888.00 2016-06-13 09:59:11.750 165 12650.67 56.52 54462.68 88888.00 2016-06-13 09:59:11.875 165 12650.70 56.55 54462.68 88888.00 2016-06-13 09:59:12.000 165 12650.77 56.55 54462.68 88888.00 2016-06-13 09:59:12.125 165 12650.80 56.55 54462.70 88888.00 2016-06-13 09:59:12.250 165 12650.75 56.55 54462.70 88888.00 2016-06-13 09:59:12.375 165 12650.73 56.58 54462.68 88888.00 2016-06-13 09:59:12.500 165 12650.70 56.58 54462.65 88888.00 2016-06-13 09:59:12.625 165 12650.70 56.60 54462.65 88888.00 2016-06-13 09:59:12.750 165 12650.70 56.62 54462.62 88888.00 2016-06-13 09:59:12.875 165 12650.67 56.65 54462.62 88888.00 2016-06-13 09:59:13.000 165 12650.70 56.65 54462.65 88888.00 2016-06-13 09:59:13.125 165 12650.73 56.62 54462.68 88888.00 2016-06-13 09:59:13.250 165 12650.70 56.65 54462.68 88888.00 2016-06-13 09:59:13.375 165 12650.67 56.67 54462.68 88888.00 2016-06-13 09:59:13.500 165 12650.62 56.70 54462.68 88888.00 2016-06-13 09:59:13.625 165 12650.65 56.70 54462.65 88888.00 2016-06-13 09:59:13.750 165 12650.70 56.75 54462.68 88888.00 2016-06-13 09:59:13.875 165 12650.70 56.75 54462.68 88888.00 2016-06-13 09:59:14.000 165 12650.77 56.73 54462.62 88888.00 2016-06-13 09:59:14.125 165 12650.77 56.77 54462.62 88888.00 2016-06-13 09:59:14.250 165 12650.70 56.80 54462.65 88888.00 2016-06-13 09:59:14.375 165 12650.67 56.83 54462.62 88888.00 2016-06-13 09:59:14.500 165 12650.70 56.85 54462.62 88888.00 2016-06-13 09:59:14.625 165 12650.70 56.85 54462.60 88888.00 2016-06-13 09:59:14.750 165 12650.70 56.85 54462.60 88888.00 2016-06-13 09:59:14.875 165 12650.62 56.83 54462.62 88888.00 2016-06-13 09:59:15.000 165 12650.58 56.85 54462.65 88888.00 2016-06-13 09:59:15.125 165 12650.60 56.88 54462.65 88888.00 2016-06-13 09:59:15.250 165 12650.65 56.85 54462.65 88888.00 2016-06-13 09:59:15.375 165 12650.67 56.85 54462.65 88888.00 2016-06-13 09:59:15.500 165 12650.73 56.88 54462.65 88888.00 2016-06-13 09:59:15.625 165 12650.67 56.85 54462.62 88888.00 2016-06-13 09:59:15.750 165 12650.70 56.90 54462.60 88888.00 2016-06-13 09:59:15.875 165 12650.67 56.92 54462.60 88888.00 2016-06-13 09:59:16.000 165 12650.73 56.90 54462.60 88888.00 2016-06-13 09:59:16.125 165 12650.65 56.92 54462.60 88888.00 2016-06-13 09:59:16.250 165 12650.65 56.95 54462.65 88888.00 2016-06-13 09:59:16.375 165 12650.77 57.02 54462.60 88888.00 2016-06-13 09:59:16.500 165 12650.75 57.02 54462.62 88888.00 2016-06-13 09:59:16.625 165 12650.80 57.00 54462.62 88888.00 2016-06-13 09:59:16.750 165 12650.80 57.00 54462.62 88888.00 2016-06-13 09:59:16.875 165 12650.77 57.00 54462.62 88888.00 2016-06-13 09:59:17.000 165 12650.77 57.08 54462.62 88888.00 2016-06-13 09:59:17.125 165 12650.75 57.10 54462.65 88888.00 2016-06-13 09:59:17.250 165 12650.67 57.08 54462.60 88888.00 2016-06-13 09:59:17.375 165 12650.73 57.08 54462.62 88888.00 2016-06-13 09:59:17.500 165 12650.77 57.08 54462.60 88888.00 2016-06-13 09:59:17.625 165 12650.80 57.08 54462.57 88888.00 2016-06-13 09:59:17.750 165 12650.77 57.10 54462.60 88888.00 2016-06-13 09:59:17.875 165 12650.77 57.15 54462.62 88888.00 2016-06-13 09:59:18.000 165 12650.77 57.15 54462.60 88888.00 2016-06-13 09:59:18.125 165 12650.75 57.17 54462.60 88888.00 2016-06-13 09:59:18.250 165 12650.73 57.15 54462.60 88888.00 2016-06-13 09:59:18.375 165 12650.77 57.15 54462.60 88888.00 2016-06-13 09:59:18.500 165 12650.75 57.17 54462.62 88888.00 2016-06-13 09:59:18.625 165 12650.75 57.20 54462.60 88888.00 2016-06-13 09:59:18.750 165 12650.80 57.17 54462.60 88888.00 2016-06-13 09:59:18.875 165 12650.85 57.20 54462.60 88888.00 2016-06-13 09:59:19.000 165 12650.88 57.23 54462.60 88888.00 2016-06-13 09:59:19.125 165 12650.85 57.23 54462.57 88888.00 2016-06-13 09:59:19.250 165 12650.73 57.17 54462.60 88888.00 2016-06-13 09:59:19.375 165 12650.73 57.23 54462.60 88888.00 2016-06-13 09:59:19.500 165 12650.62 57.23 54462.60 88888.00 2016-06-13 09:59:19.625 165 12650.67 57.25 54462.60 88888.00 2016-06-13 09:59:19.750 165 12650.67 57.27 54462.60 88888.00 2016-06-13 09:59:19.875 165 12650.65 57.27 54462.60 88888.00 2016-06-13 09:59:20.000 165 12650.65 57.27 54462.57 88888.00 2016-06-13 09:59:20.125 165 12650.67 57.30 54462.57 88888.00 2016-06-13 09:59:20.250 165 12650.62 57.27 54462.60 88888.00 2016-06-13 09:59:20.375 165 12650.62 57.33 54462.60 88888.00 2016-06-13 09:59:20.500 165 12650.67 57.33 54462.60 88888.00 2016-06-13 09:59:20.625 165 12650.70 57.35 54462.60 88888.00 2016-06-13 09:59:20.750 165 12650.65 57.33 54462.57 88888.00 2016-06-13 09:59:20.875 165 12650.73 57.35 54462.57 88888.00 2016-06-13 09:59:21.000 165 12650.83 57.42 54462.57 88888.00 2016-06-13 09:59:21.125 165 12650.83 57.40 54462.57 88888.00 2016-06-13 09:59:21.250 165 12650.73 57.38 54462.60 88888.00 2016-06-13 09:59:21.375 165 12650.73 57.40 54462.60 88888.00 2016-06-13 09:59:21.500 165 12650.70 57.40 54462.60 88888.00 2016-06-13 09:59:21.625 165 12650.70 57.40 54462.57 88888.00 2016-06-13 09:59:21.750 165 12650.65 57.38 54462.55 88888.00 2016-06-13 09:59:21.875 165 12650.60 57.40 54462.55 88888.00 2016-06-13 09:59:22.000 165 12650.60 57.40 54462.55 88888.00 2016-06-13 09:59:22.125 165 12650.65 57.40 54462.57 88888.00 2016-06-13 09:59:22.250 165 12650.62 57.40 54462.57 88888.00 2016-06-13 09:59:22.375 165 12650.65 57.42 54462.57 88888.00 2016-06-13 09:59:22.500 165 12650.60 57.45 54462.55 88888.00 2016-06-13 09:59:22.625 165 12650.73 57.45 54462.55 88888.00 2016-06-13 09:59:22.750 165 12650.80 57.48 54462.55 88888.00 2016-06-13 09:59:22.875 165 12650.73 57.45 54462.53 88888.00 2016-06-13 09:59:23.000 165 12650.70 57.48 54462.53 88888.00 2016-06-13 09:59:23.125 165 12650.67 57.52 54462.53 88888.00 2016-06-13 09:59:23.250 165 12650.65 57.52 54462.55 88888.00 2016-06-13 09:59:23.375 165 12650.67 57.55 54462.57 88888.00 2016-06-13 09:59:23.500 165 12650.65 57.55 54462.55 88888.00 2016-06-13 09:59:23.625 165 12650.67 57.52 54462.53 88888.00 2016-06-13 09:59:23.750 165 12650.73 57.52 54462.55 88888.00 2016-06-13 09:59:23.875 165 12650.73 57.52 54462.55 88888.00 2016-06-13 09:59:24.000 165 12650.62 57.58 54462.55 88888.00 2016-06-13 09:59:24.125 165 12650.65 57.58 54462.55 88888.00 2016-06-13 09:59:24.250 165 12650.65 57.55 54462.57 88888.00 2016-06-13 09:59:24.375 165 12650.67 57.60 54462.55 88888.00 2016-06-13 09:59:24.500 165 12650.65 57.62 54462.57 88888.00 2016-06-13 09:59:24.625 165 12650.62 57.62 54462.55 88888.00 2016-06-13 09:59:24.750 165 12650.67 57.62 54462.55 88888.00 2016-06-13 09:59:24.875 165 12650.73 57.62 54462.53 88888.00 2016-06-13 09:59:25.000 165 12650.73 57.62 54462.53 88888.00 2016-06-13 09:59:25.125 165 12650.67 57.62 54462.53 88888.00 2016-06-13 09:59:25.250 165 12650.65 57.62 54462.53 88888.00 2016-06-13 09:59:25.375 165 12650.65 57.65 54462.55 88888.00 2016-06-13 09:59:25.500 165 12650.65 57.67 54462.55 88888.00 2016-06-13 09:59:25.625 165 12650.67 57.67 54462.53 88888.00 2016-06-13 09:59:25.750 165 12650.70 57.67 54462.55 88888.00 2016-06-13 09:59:25.875 165 12650.67 57.67 54462.55 88888.00 2016-06-13 09:59:26.000 165 12650.67 57.67 54462.55 88888.00 2016-06-13 09:59:26.125 165 12650.73 57.67 54462.55 88888.00 2016-06-13 09:59:26.250 165 12650.73 57.70 54462.60 88888.00 2016-06-13 09:59:26.375 165 12650.70 57.73 54462.57 88888.00 2016-06-13 09:59:26.500 165 12650.62 57.73 54462.60 88888.00 2016-06-13 09:59:26.625 165 12650.67 57.73 54462.57 88888.00 2016-06-13 09:59:26.750 165 12650.67 57.70 54462.55 88888.00 2016-06-13 09:59:26.875 165 12650.73 57.67 54462.57 88888.00 2016-06-13 09:59:27.000 165 12650.65 57.70 54462.55 88888.00 2016-06-13 09:59:27.125 165 12650.67 57.73 54462.57 88888.00 2016-06-13 09:59:27.250 165 12650.70 57.73 54462.57 88888.00 2016-06-13 09:59:27.375 165 12650.73 57.73 54462.57 88888.00 2016-06-13 09:59:27.500 165 12650.75 57.75 54462.55 88888.00 2016-06-13 09:59:27.625 165 12650.77 57.75 54462.57 88888.00 2016-06-13 09:59:27.750 165 12650.75 57.75 54462.55 88888.00 2016-06-13 09:59:27.875 165 12650.77 57.75 54462.57 88888.00 2016-06-13 09:59:28.000 165 12650.77 57.75 54462.55 88888.00 2016-06-13 09:59:28.125 165 12650.70 57.77 54462.55 88888.00 2016-06-13 09:59:28.250 165 12650.60 57.80 54462.53 88888.00 2016-06-13 09:59:28.375 165 12650.73 57.77 54462.50 88888.00 2016-06-13 09:59:28.500 165 12650.80 57.80 54462.50 88888.00 2016-06-13 09:59:28.625 165 12650.77 57.80 54462.53 88888.00 2016-06-13 09:59:28.750 165 12650.80 57.80 54462.53 88888.00 2016-06-13 09:59:28.875 165 12650.77 57.77 54462.53 88888.00 2016-06-13 09:59:29.000 165 12650.77 57.77 54462.53 88888.00 2016-06-13 09:59:29.125 165 12650.75 57.83 54462.57 88888.00 2016-06-13 09:59:29.250 165 12650.70 57.83 54462.55 88888.00 2016-06-13 09:59:29.375 165 12650.70 57.80 54462.55 88888.00 2016-06-13 09:59:29.500 165 12650.70 57.83 54462.55 88888.00 2016-06-13 09:59:29.625 165 12650.75 57.85 54462.57 88888.00 2016-06-13 09:59:29.750 165 12650.80 57.85 54462.55 88888.00 2016-06-13 09:59:29.875 165 12650.73 57.88 54462.53 88888.00 2016-06-13 09:59:30.000 165 12650.65 57.88 54462.53 88888.00 2016-06-13 09:59:30.125 165 12650.70 57.88 54462.55 88888.00 2016-06-13 09:59:30.250 165 12650.65 57.88 54462.55 88888.00 2016-06-13 09:59:30.375 165 12650.67 57.88 54462.53 88888.00 2016-06-13 09:59:30.500 165 12650.70 57.85 54462.55 88888.00 2016-06-13 09:59:30.625 165 12650.67 57.88 54462.55 88888.00 2016-06-13 09:59:30.750 165 12650.62 57.85 54462.55 88888.00 2016-06-13 09:59:30.875 165 12650.62 57.88 54462.55 88888.00 2016-06-13 09:59:31.000 165 12650.70 57.85 54462.55 88888.00 2016-06-13 09:59:31.125 165 12650.67 57.85 54462.55 88888.00 2016-06-13 09:59:31.250 165 12650.62 57.85 54462.55 88888.00 2016-06-13 09:59:31.375 165 12650.62 57.85 54462.55 88888.00 2016-06-13 09:59:31.500 165 12650.65 57.88 54462.55 88888.00 2016-06-13 09:59:31.625 165 12650.65 57.88 54462.53 88888.00 2016-06-13 09:59:31.750 165 12650.65 57.88 54462.55 88888.00 2016-06-13 09:59:31.875 165 12650.67 57.88 54462.55 88888.00 2016-06-13 09:59:32.000 165 12650.65 57.85 54462.55 88888.00 2016-06-13 09:59:32.125 165 12650.60 57.88 54462.57 88888.00 2016-06-13 09:59:32.250 165 12650.60 57.88 54462.55 88888.00 2016-06-13 09:59:32.375 165 12650.67 57.90 54462.57 88888.00 2016-06-13 09:59:32.500 165 12650.62 57.92 54462.57 88888.00 2016-06-13 09:59:32.625 165 12650.65 57.90 54462.57 88888.00 2016-06-13 09:59:32.750 165 12650.70 57.90 54462.57 88888.00 2016-06-13 09:59:32.875 165 12650.73 57.90 54462.57 88888.00 2016-06-13 09:59:33.000 165 12650.77 57.88 54462.57 88888.00 2016-06-13 09:59:33.125 165 12650.77 57.90 54462.57 88888.00 2016-06-13 09:59:33.250 165 12650.75 57.92 54462.62 88888.00 2016-06-13 09:59:33.375 165 12650.75 57.92 54462.60 88888.00 2016-06-13 09:59:33.500 165 12650.70 57.92 54462.60 88888.00 2016-06-13 09:59:33.625 165 12650.67 57.95 54462.60 88888.00 2016-06-13 09:59:33.750 165 12650.70 57.92 54462.60 88888.00 2016-06-13 09:59:33.875 165 12650.70 57.92 54462.60 88888.00 2016-06-13 09:59:34.000 165 12650.67 57.92 54462.60 88888.00 2016-06-13 09:59:34.125 165 12650.73 57.92 54462.57 88888.00 2016-06-13 09:59:34.250 165 12650.70 57.95 54462.60 88888.00 2016-06-13 09:59:34.375 165 12650.70 57.95 54462.60 88888.00 2016-06-13 09:59:34.500 165 12650.65 57.90 54462.57 88888.00 2016-06-13 09:59:34.625 165 12650.67 57.92 54462.57 88888.00 2016-06-13 09:59:34.750 165 12650.73 57.92 54462.60 88888.00 2016-06-13 09:59:34.875 165 12650.73 57.92 54462.57 88888.00 2016-06-13 09:59:35.000 165 12650.73 57.95 54462.57 88888.00 2016-06-13 09:59:35.125 165 12650.75 57.92 54462.60 88888.00 2016-06-13 09:59:35.250 165 12650.73 57.88 54462.60 88888.00 2016-06-13 09:59:35.375 165 12650.70 57.88 54462.62 88888.00 2016-06-13 09:59:35.500 165 12650.73 57.90 54462.60 88888.00 2016-06-13 09:59:35.625 165 12650.73 57.90 54462.57 88888.00 2016-06-13 09:59:35.750 165 12650.75 57.92 54462.57 88888.00 2016-06-13 09:59:35.875 165 12650.80 57.92 54462.60 88888.00 2016-06-13 09:59:36.000 165 12650.80 57.92 54462.60 88888.00 2016-06-13 09:59:36.125 165 12650.73 57.95 54462.60 88888.00 2016-06-13 09:59:36.250 165 12650.73 57.90 54462.57 88888.00 2016-06-13 09:59:36.375 165 12650.80 57.95 54462.60 88888.00 2016-06-13 09:59:36.500 165 12650.83 57.92 54462.60 88888.00 2016-06-13 09:59:36.625 165 12650.90 57.92 54462.60 88888.00 2016-06-13 09:59:36.750 165 12650.77 57.95 54462.57 88888.00 2016-06-13 09:59:36.875 165 12650.73 57.92 54462.60 88888.00 2016-06-13 09:59:37.000 165 12650.77 57.92 54462.60 88888.00 2016-06-13 09:59:37.125 165 12650.75 57.90 54462.60 88888.00 2016-06-13 09:59:37.250 165 12650.70 57.92 54462.60 88888.00 2016-06-13 09:59:37.375 165 12650.73 57.92 54462.60 88888.00 2016-06-13 09:59:37.500 165 12650.77 57.92 54462.60 88888.00 2016-06-13 09:59:37.625 165 12650.80 57.92 54462.60 88888.00 2016-06-13 09:59:37.750 165 12650.67 57.90 54462.60 88888.00 2016-06-13 09:59:37.875 165 12650.65 57.90 54462.60 88888.00 2016-06-13 09:59:38.000 165 12650.67 57.88 54462.60 88888.00 2016-06-13 09:59:38.125 165 12650.75 57.85 54462.62 88888.00 2016-06-13 09:59:38.250 165 12650.67 57.85 54462.62 88888.00 2016-06-13 09:59:38.375 165 12650.62 57.90 54462.60 88888.00 2016-06-13 09:59:38.500 165 12650.62 57.92 54462.60 88888.00 2016-06-13 09:59:38.625 165 12650.55 57.92 54462.60 88888.00 2016-06-13 09:59:38.750 165 12650.62 57.88 54462.60 88888.00 2016-06-13 09:59:38.875 165 12650.60 57.88 54462.57 88888.00 2016-06-13 09:59:39.000 165 12650.67 57.92 54462.57 88888.00 2016-06-13 09:59:39.125 165 12650.67 57.92 54462.60 88888.00 2016-06-13 09:59:39.250 165 12650.65 57.90 54462.60 88888.00 2016-06-13 09:59:39.375 165 12650.67 57.88 54462.60 88888.00 2016-06-13 09:59:39.500 165 12650.65 57.85 54462.57 88888.00 2016-06-13 09:59:39.625 165 12650.62 57.90 54462.57 88888.00 2016-06-13 09:59:39.750 165 12650.62 57.90 54462.60 88888.00 2016-06-13 09:59:39.875 165 12650.65 57.92 54462.60 88888.00 2016-06-13 09:59:40.000 165 12650.62 57.92 54462.57 88888.00 2016-06-13 09:59:40.125 165 12650.52 57.92 54462.60 88888.00 2016-06-13 09:59:40.250 165 12650.50 57.90 54462.60 88888.00 2016-06-13 09:59:40.375 165 12650.50 57.88 54462.57 88888.00 2016-06-13 09:59:40.500 165 12650.48 57.88 54462.60 88888.00 2016-06-13 09:59:40.625 165 12650.48 57.90 54462.60 88888.00 2016-06-13 09:59:40.750 165 12650.52 57.95 54462.62 88888.00 2016-06-13 09:59:40.875 165 12650.58 57.95 54462.62 88888.00 2016-06-13 09:59:41.000 165 12650.55 57.92 54462.62 88888.00 2016-06-13 09:59:41.125 165 12650.50 57.92 54462.62 88888.00 2016-06-13 09:59:41.250 165 12650.52 57.92 54462.62 88888.00 2016-06-13 09:59:41.375 165 12650.58 57.95 54462.62 88888.00 2016-06-13 09:59:41.500 165 12650.58 57.95 54462.65 88888.00 2016-06-13 09:59:41.625 165 12650.52 57.98 54462.65 88888.00 2016-06-13 09:59:41.750 165 12650.50 57.95 54462.60 88888.00 2016-06-13 09:59:41.875 165 12650.58 57.95 54462.62 88888.00 2016-06-13 09:59:42.000 165 12650.65 57.92 54462.62 88888.00 2016-06-13 09:59:42.125 165 12650.58 57.92 54462.65 88888.00 2016-06-13 09:59:42.250 165 12650.48 57.92 54462.65 88888.00 2016-06-13 09:59:42.375 165 12650.48 57.95 54462.68 88888.00 2016-06-13 09:59:42.500 165 12650.52 57.98 54462.65 88888.00 2016-06-13 09:59:42.625 165 12650.55 57.92 54462.68 88888.00 2016-06-13 09:59:42.750 165 12650.58 57.92 54462.65 88888.00 2016-06-13 09:59:42.875 165 12650.62 57.92 54462.65 88888.00 2016-06-13 09:59:43.000 165 12650.58 57.92 54462.65 88888.00 2016-06-13 09:59:43.125 165 12650.58 57.92 54462.65 88888.00 2016-06-13 09:59:43.250 165 12650.62 57.95 54462.68 88888.00 2016-06-13 09:59:43.375 165 12650.62 57.98 54462.70 88888.00 2016-06-13 09:59:43.500 165 12650.55 57.95 54462.70 88888.00 2016-06-13 09:59:43.625 165 12650.55 57.95 54462.68 88888.00 2016-06-13 09:59:43.750 165 12650.58 57.95 54462.68 88888.00 2016-06-13 09:59:43.875 165 12650.55 57.98 54462.68 88888.00 2016-06-13 09:59:44.000 165 12650.60 57.98 54462.68 88888.00 2016-06-13 09:59:44.125 165 12650.58 57.98 54462.65 88888.00 2016-06-13 09:59:44.250 165 12650.52 57.92 54462.68 88888.00 2016-06-13 09:59:44.375 165 12650.50 57.98 54462.68 88888.00 2016-06-13 09:59:44.500 165 12650.52 57.98 54462.68 88888.00 2016-06-13 09:59:44.625 165 12650.58 58.00 54462.70 88888.00 2016-06-13 09:59:44.750 165 12650.50 57.98 54462.68 88888.00 2016-06-13 09:59:44.875 165 12650.48 57.95 54462.68 88888.00 2016-06-13 09:59:45.000 165 12650.50 57.95 54462.65 88888.00 2016-06-13 09:59:45.125 165 12650.45 57.98 54462.68 88888.00 2016-06-13 09:59:45.250 165 12650.48 57.98 54462.68 88888.00 2016-06-13 09:59:45.375 165 12650.55 57.98 54462.70 88888.00 2016-06-13 09:59:45.500 165 12650.55 57.98 54462.70 88888.00 2016-06-13 09:59:45.625 165 12650.50 58.00 54462.68 88888.00 2016-06-13 09:59:45.750 165 12650.50 58.00 54462.68 88888.00 2016-06-13 09:59:45.875 165 12650.52 58.00 54462.65 88888.00 2016-06-13 09:59:46.000 165 12650.50 58.00 54462.68 88888.00 2016-06-13 09:59:46.125 165 12650.60 58.02 54462.70 88888.00 2016-06-13 09:59:46.250 165 12650.62 58.00 54462.70 88888.00 2016-06-13 09:59:46.375 165 12650.60 58.05 54462.75 88888.00 2016-06-13 09:59:46.500 165 12650.52 58.05 54462.72 88888.00 2016-06-13 09:59:46.625 165 12650.50 58.05 54462.72 88888.00 2016-06-13 09:59:46.750 165 12650.50 58.05 54462.72 88888.00 2016-06-13 09:59:46.875 165 12650.42 58.05 54462.72 88888.00 2016-06-13 09:59:47.000 165 12650.35 58.05 54462.70 88888.00 2016-06-13 09:59:47.125 165 12650.40 58.05 54462.72 88888.00 2016-06-13 09:59:47.250 165 12650.45 58.05 54462.70 88888.00 2016-06-13 09:59:47.375 165 12650.50 58.05 54462.72 88888.00 2016-06-13 09:59:47.500 165 12650.50 58.08 54462.72 88888.00 2016-06-13 09:59:47.625 165 12650.48 58.05 54462.75 88888.00 2016-06-13 09:59:47.750 165 12650.38 58.05 54462.70 88888.00 2016-06-13 09:59:47.875 165 12650.42 58.02 54462.72 88888.00 2016-06-13 09:59:48.000 165 12650.50 58.00 54462.70 88888.00 2016-06-13 09:59:48.125 165 12650.50 58.05 54462.72 88888.00 2016-06-13 09:59:48.250 165 12650.50 58.02 54462.75 88888.00 2016-06-13 09:59:48.375 165 12650.58 58.08 54462.75 88888.00 2016-06-13 09:59:48.500 165 12650.52 58.10 54462.75 88888.00 2016-06-13 09:59:48.625 165 12650.55 58.12 54462.78 88888.00 2016-06-13 09:59:48.750 165 12650.60 58.15 54462.75 88888.00 2016-06-13 09:59:48.875 165 12650.60 58.10 54462.75 88888.00 2016-06-13 09:59:49.000 165 12650.58 58.10 54462.75 88888.00 2016-06-13 09:59:49.125 165 12650.58 58.12 54462.75 88888.00 2016-06-13 09:59:49.250 165 12650.60 58.08 54462.78 88888.00 2016-06-13 09:59:49.375 165 12650.65 58.08 54462.78 88888.00 2016-06-13 09:59:49.500 165 12650.67 58.08 54462.75 88888.00 2016-06-13 09:59:49.625 165 12650.73 58.08 54462.75 88888.00 2016-06-13 09:59:49.750 165 12650.75 58.10 54462.75 88888.00 2016-06-13 09:59:49.875 165 12650.77 58.10 54462.75 88888.00 2016-06-13 09:59:50.000 165 12650.73 58.10 54462.75 88888.00 2016-06-13 09:59:50.125 165 12650.73 58.10 54462.78 88888.00 2016-06-13 09:59:50.250 165 12650.73 58.10 54462.78 88888.00 2016-06-13 09:59:50.375 165 12650.70 58.12 54462.78 88888.00 2016-06-13 09:59:50.500 165 12650.65 58.10 54462.75 88888.00 2016-06-13 09:59:50.625 165 12650.67 58.10 54462.78 88888.00 2016-06-13 09:59:50.750 165 12650.75 58.12 54462.78 88888.00 2016-06-13 09:59:50.875 165 12650.77 58.15 54462.78 88888.00 2016-06-13 09:59:51.000 165 12650.75 58.15 54462.75 88888.00 2016-06-13 09:59:51.125 165 12650.73 58.15 54462.78 88888.00 2016-06-13 09:59:51.250 165 12650.75 58.10 54462.75 88888.00 2016-06-13 09:59:51.375 165 12650.77 58.10 54462.75 88888.00 2016-06-13 09:59:51.500 165 12650.75 58.15 54462.78 88888.00 2016-06-13 09:59:51.625 165 12650.77 58.17 54462.80 88888.00 2016-06-13 09:59:51.750 165 12650.75 58.23 54462.80 88888.00 2016-06-13 09:59:51.875 165 12650.70 58.25 54462.78 88888.00 2016-06-13 09:59:52.000 165 12650.77 58.23 54462.78 88888.00 2016-06-13 09:59:52.125 165 12650.88 58.20 54462.80 88888.00 2016-06-13 09:59:52.250 165 12650.83 58.17 54462.80 88888.00 2016-06-13 09:59:52.375 165 12650.75 58.17 54462.80 88888.00 2016-06-13 09:59:52.500 165 12650.73 58.20 54462.82 88888.00 2016-06-13 09:59:52.625 165 12650.73 58.20 54462.80 88888.00 2016-06-13 09:59:52.750 165 12650.70 58.20 54462.80 88888.00 2016-06-13 09:59:52.875 165 12650.73 58.15 54462.82 88888.00 2016-06-13 09:59:53.000 165 12650.75 58.17 54462.82 88888.00 2016-06-13 09:59:53.125 165 12650.75 58.17 54462.85 88888.00 2016-06-13 09:59:53.250 165 12650.70 58.17 54462.82 88888.00 2016-06-13 09:59:53.375 165 12650.75 58.17 54462.82 88888.00 2016-06-13 09:59:53.500 165 12650.80 58.20 54462.82 88888.00 2016-06-13 09:59:53.625 165 12650.80 58.23 54462.82 88888.00 2016-06-13 09:59:53.750 165 12650.83 58.20 54462.82 88888.00 2016-06-13 09:59:53.875 165 12650.88 58.23 54462.85 88888.00 2016-06-13 09:59:54.000 165 12650.88 58.27 54462.82 88888.00 2016-06-13 09:59:54.125 165 12650.77 58.25 54462.82 88888.00 2016-06-13 09:59:54.250 165 12650.77 58.23 54462.82 88888.00 2016-06-13 09:59:54.375 165 12650.85 58.23 54462.85 88888.00 2016-06-13 09:59:54.500 165 12650.90 58.25 54462.85 88888.00 2016-06-13 09:59:54.625 165 12650.88 58.25 54462.85 88888.00 2016-06-13 09:59:54.750 165 12650.90 58.27 54462.82 88888.00 2016-06-13 09:59:54.875 165 12650.90 58.30 54462.88 88888.00 2016-06-13 09:59:55.000 165 12650.92 58.33 54462.85 88888.00 2016-06-13 09:59:55.125 165 12650.95 58.30 54462.88 88888.00 2016-06-13 09:59:55.250 165 12650.90 58.33 54462.88 88888.00 2016-06-13 09:59:55.375 165 12650.95 58.33 54462.88 88888.00 2016-06-13 09:59:55.500 165 12650.95 58.33 54462.85 88888.00 2016-06-13 09:59:55.625 165 12650.95 58.30 54462.88 88888.00 2016-06-13 09:59:55.750 165 12650.95 58.33 54462.88 88888.00 2016-06-13 09:59:55.875 165 12650.95 58.35 54462.85 88888.00 2016-06-13 09:59:56.000 165 12650.98 58.35 54462.88 88888.00 2016-06-13 09:59:56.125 165 12651.02 58.33 54462.93 88888.00 2016-06-13 09:59:56.250 165 12650.98 58.33 54462.90 88888.00 2016-06-13 09:59:56.375 165 12650.98 58.35 54462.93 88888.00 2016-06-13 09:59:56.500 165 12650.98 58.38 54462.88 88888.00 2016-06-13 09:59:56.625 165 12651.08 58.35 54462.88 88888.00 2016-06-13 09:59:56.750 165 12651.08 58.38 54462.93 88888.00 2016-06-13 09:59:56.875 165 12650.95 58.38 54462.93 88888.00 2016-06-13 09:59:57.000 165 12650.95 58.40 54462.95 88888.00 2016-06-13 09:59:57.125 165 12651.00 58.40 54462.97 88888.00 2016-06-13 09:59:57.250 165 12651.02 58.42 54462.95 88888.00 2016-06-13 09:59:57.375 165 12651.00 58.40 54462.95 88888.00 2016-06-13 09:59:57.500 165 12651.00 58.40 54462.95 88888.00 2016-06-13 09:59:57.625 165 12651.00 58.40 54462.90 88888.00 2016-06-13 09:59:57.750 165 12651.00 58.40 54462.90 88888.00 2016-06-13 09:59:57.875 165 12651.00 58.38 54462.88 88888.00 2016-06-13 09:59:58.000 165 12650.98 58.40 54462.88 88888.00 2016-06-13 09:59:58.125 165 12650.95 58.42 54462.93 88888.00 2016-06-13 09:59:58.250 165 12651.00 58.48 54462.93 88888.00 2016-06-13 09:59:58.375 165 12651.10 58.48 54462.93 88888.00 2016-06-13 09:59:58.500 165 12651.12 58.45 54462.93 88888.00 2016-06-13 09:59:58.625 165 12651.08 58.45 54462.93 88888.00 2016-06-13 09:59:58.750 165 12651.08 58.48 54462.93 88888.00 2016-06-13 09:59:58.875 165 12651.10 58.48 54462.95 88888.00 2016-06-13 09:59:59.000 165 12651.05 58.45 54462.93 88888.00 2016-06-13 09:59:59.125 165 12650.98 58.45 54462.93 88888.00 2016-06-13 09:59:59.250 165 12651.00 58.52 54462.95 88888.00 2016-06-13 09:59:59.375 165 12651.08 58.52 54462.97 88888.00 2016-06-13 09:59:59.500 165 12651.10 58.52 54462.95 88888.00 2016-06-13 09:59:59.625 165 12651.10 58.52 54462.95 88888.00 2016-06-13 09:59:59.750 165 12651.15 58.58 54462.97 88888.00 2016-06-13 09:59:59.875 165 12651.17 58.58 54463.00 88888.00 2016-06-13 10:00:00.000 165 12651.20 58.58 54463.00 88888.00 2016-06-13 10:00:00.125 165 12651.23 58.58 54463.00 88888.00 2016-06-13 10:00:00.250 165 12651.17 58.52 54463.00 88888.00 2016-06-13 10:00:00.375 165 12651.23 58.58 54463.00 88888.00 2016-06-13 10:00:00.500 165 12651.23 58.62 54463.03 88888.00 2016-06-13 10:00:00.625 165 12651.17 58.62 54463.03 88888.00 2016-06-13 10:00:00.750 165 12651.17 58.62 54463.03 88888.00 2016-06-13 10:00:00.875 165 12651.20 58.67 54463.05 88888.00 2016-06-13 10:00:01.000 165 12651.20 58.65 54463.05 88888.00 2016-06-13 10:00:01.125 165 12651.20 58.65 54463.03 88888.00 2016-06-13 10:00:01.250 165 12651.20 58.67 54463.05 88888.00 2016-06-13 10:00:01.375 165 12651.25 58.67 54463.07 88888.00 2016-06-13 10:00:01.500 165 12651.27 58.67 54463.03 88888.00 2016-06-13 10:00:01.625 165 12651.25 58.70 54463.05 88888.00 2016-06-13 10:00:01.750 165 12651.25 58.70 54463.05 88888.00 2016-06-13 10:00:01.875 165 12651.23 58.73 54463.03 88888.00 2016-06-13 10:00:02.000 165 12651.20 58.73 54463.03 88888.00 2016-06-13 10:00:02.125 165 12651.25 58.73 54463.03 88888.00 2016-06-13 10:00:02.250 165 12651.27 58.73 54463.03 88888.00 2016-06-13 10:00:02.375 165 12651.30 58.73 54463.05 88888.00 2016-06-13 10:00:02.500 165 12651.30 58.75 54463.03 88888.00 2016-06-13 10:00:02.625 165 12651.33 58.77 54463.03 88888.00 2016-06-13 10:00:02.750 165 12651.35 58.75 54463.03 88888.00 2016-06-13 10:00:02.875 165 12651.35 58.73 54463.05 88888.00 2016-06-13 10:00:03.000 165 12651.38 58.70 54463.03 88888.00 2016-06-13 10:00:03.125 165 12651.40 58.73 54463.05 88888.00 2016-06-13 10:00:03.250 165 12651.42 58.75 54463.07 88888.00 2016-06-13 10:00:03.375 165 12651.42 58.80 54463.07 88888.00 2016-06-13 10:00:03.500 165 12651.38 58.80 54463.07 88888.00 2016-06-13 10:00:03.625 165 12651.33 58.80 54463.05 88888.00 2016-06-13 10:00:03.750 165 12651.35 58.80 54463.03 88888.00 2016-06-13 10:00:03.875 165 12651.42 58.75 54463.03 88888.00 2016-06-13 10:00:04.000 165 12651.48 58.77 54463.05 88888.00 2016-06-13 10:00:04.125 165 12651.50 58.85 54463.07 88888.00 2016-06-13 10:00:04.250 165 12651.48 58.83 54463.07 88888.00 2016-06-13 10:00:04.375 165 12651.55 58.83 54463.07 88888.00 2016-06-13 10:00:04.500 165 12651.58 58.83 54463.07 88888.00 2016-06-13 10:00:04.625 165 12651.55 58.85 54463.10 88888.00 2016-06-13 10:00:04.750 165 12651.52 58.88 54463.10 88888.00 2016-06-13 10:00:04.875 165 12651.48 58.88 54463.10 88888.00 2016-06-13 10:00:05.000 165 12651.45 58.88 54463.07 88888.00 2016-06-13 10:00:05.125 165 12651.45 58.85 54463.10 88888.00 2016-06-13 10:00:05.250 165 12651.45 58.85 54463.10 88888.00 2016-06-13 10:00:05.375 165 12651.48 58.85 54463.10 88888.00 2016-06-13 10:00:05.500 165 12651.45 58.90 54463.10 88888.00 2016-06-13 10:00:05.625 165 12651.45 58.90 54463.12 88888.00 2016-06-13 10:00:05.750 165 12651.40 58.88 54463.10 88888.00 2016-06-13 10:00:05.875 165 12651.40 58.90 54463.10 88888.00 2016-06-13 10:00:06.000 165 12651.50 58.92 54463.10 88888.00 2016-06-13 10:00:06.125 165 12651.52 58.98 54463.12 88888.00 2016-06-13 10:00:06.250 165 12651.55 58.98 54463.15 88888.00 2016-06-13 10:00:06.375 165 12651.55 58.95 54463.12 88888.00 2016-06-13 10:00:06.500 165 12651.50 58.92 54463.12 88888.00 2016-06-13 10:00:06.625 165 12651.45 58.95 54463.12 88888.00 2016-06-13 10:00:06.750 165 12651.50 58.95 54463.12 88888.00 2016-06-13 10:00:06.875 165 12651.58 58.95 54463.10 88888.00 2016-06-13 10:00:07.000 165 12651.60 59.00 54463.12 88888.00 2016-06-13 10:00:07.125 165 12651.58 59.00 54463.12 88888.00 2016-06-13 10:00:07.250 165 12651.62 58.98 54463.12 88888.00 2016-06-13 10:00:07.375 165 12651.62 59.00 54463.12 88888.00 2016-06-13 10:00:07.500 165 12651.58 59.00 54463.15 88888.00 2016-06-13 10:00:07.625 165 12651.60 59.02 54463.15 88888.00 2016-06-13 10:00:07.750 165 12651.65 59.05 54463.15 88888.00 2016-06-13 10:00:07.875 165 12651.67 59.05 54463.15 88888.00 2016-06-13 10:00:08.000 165 12651.62 59.05 54463.12 88888.00 2016-06-13 10:00:08.125 165 12651.62 59.08 54463.15 88888.00 2016-06-13 10:00:08.250 165 12651.62 59.05 54463.15 88888.00 2016-06-13 10:00:08.375 165 12651.70 59.08 54463.12 88888.00 2016-06-13 10:00:08.500 165 12651.65 59.08 54463.15 88888.00 2016-06-13 10:00:08.625 165 12651.70 59.10 54463.15 88888.00 2016-06-13 10:00:08.750 165 12651.70 59.10 54463.12 88888.00 2016-06-13 10:00:08.875 165 12651.70 59.10 54463.15 88888.00 2016-06-13 10:00:09.000 165 12651.75 59.10 54463.12 88888.00 2016-06-13 10:00:09.125 165 12651.80 59.10 54463.15 88888.00 2016-06-13 10:00:09.250 165 12651.80 59.12 54463.15 88888.00 2016-06-13 10:00:09.375 165 12651.85 59.12 54463.12 88888.00 2016-06-13 10:00:09.500 165 12651.77 59.15 54463.12 88888.00 2016-06-13 10:00:09.625 165 12651.77 59.17 54463.15 88888.00 2016-06-13 10:00:09.750 165 12651.83 59.20 54463.15 88888.00 2016-06-13 10:00:09.875 165 12651.88 59.20 54463.15 88888.00 2016-06-13 10:00:10.000 165 12651.83 59.17 54463.15 88888.00 2016-06-13 10:00:10.125 165 12651.85 59.20 54463.15 88888.00 2016-06-13 10:00:10.250 165 12651.85 59.17 54463.15 88888.00 2016-06-13 10:00:10.375 165 12651.85 59.17 54463.15 88888.00 2016-06-13 10:00:10.500 165 12651.83 59.17 54463.15 88888.00 2016-06-13 10:00:10.625 165 12651.83 59.20 54463.12 88888.00 2016-06-13 10:00:10.750 165 12651.83 59.20 54463.15 88888.00 2016-06-13 10:00:10.875 165 12651.80 59.20 54463.15 88888.00 2016-06-13 10:00:11.000 165 12651.88 59.20 54463.15 88888.00 2016-06-13 10:00:11.125 165 12651.90 59.20 54463.15 88888.00 2016-06-13 10:00:11.250 165 12651.85 59.20 54463.18 88888.00 2016-06-13 10:00:11.375 165 12651.90 59.23 54463.15 88888.00 2016-06-13 10:00:11.500 165 12651.92 59.23 54463.15 88888.00 2016-06-13 10:00:11.625 165 12651.92 59.23 54463.15 88888.00 2016-06-13 10:00:11.750 165 12651.95 59.23 54463.18 88888.00 2016-06-13 10:00:11.875 165 12652.00 59.23 54463.18 88888.00 2016-06-13 10:00:12.000 165 12651.98 59.25 54463.18 88888.00 2016-06-13 10:00:12.125 165 12651.98 59.23 54463.18 88888.00 2016-06-13 10:00:12.250 165 12651.98 59.25 54463.18 88888.00 2016-06-13 10:00:12.375 165 12652.02 59.25 54463.18 88888.00 2016-06-13 10:00:12.500 165 12652.08 59.25 54463.15 88888.00 2016-06-13 10:00:12.625 165 12652.08 59.27 54463.12 88888.00 2016-06-13 10:00:12.750 165 12652.08 59.27 54463.15 88888.00 2016-06-13 10:00:12.875 165 12652.02 59.27 54463.18 88888.00 2016-06-13 10:00:13.000 165 12652.08 59.30 54463.15 88888.00 2016-06-13 10:00:13.125 165 12652.10 59.30 54463.18 88888.00 2016-06-13 10:00:13.250 165 12652.05 59.27 54463.15 88888.00 2016-06-13 10:00:13.375 165 12652.08 59.30 54463.15 88888.00 2016-06-13 10:00:13.500 165 12652.08 59.33 54463.15 88888.00 2016-06-13 10:00:13.625 165 12652.05 59.27 54463.18 88888.00 2016-06-13 10:00:13.750 165 12652.17 59.33 54463.15 88888.00 2016-06-13 10:00:13.875 165 12652.23 59.33 54463.15 88888.00 2016-06-13 10:00:14.000 165 12652.20 59.33 54463.15 88888.00 2016-06-13 10:00:14.125 165 12652.17 59.33 54463.18 88888.00 2016-06-13 10:00:14.250 165 12652.17 59.35 54463.18 88888.00 2016-06-13 10:00:14.375 165 12652.23 59.38 54463.18 88888.00 2016-06-13 10:00:14.500 165 12652.25 59.38 54463.18 88888.00 2016-06-13 10:00:14.625 165 12652.25 59.38 54463.15 88888.00 2016-06-13 10:00:14.750 165 12652.30 59.35 54463.18 88888.00 2016-06-13 10:00:14.875 165 12652.27 59.35 54463.18 88888.00 2016-06-13 10:00:15.000 165 12652.25 59.35 54463.18 88888.00 2016-06-13 10:00:15.125 165 12652.20 59.38 54463.20 88888.00 2016-06-13 10:00:15.250 165 12652.20 59.35 54463.20 88888.00 2016-06-13 10:00:15.375 165 12652.25 59.38 54463.22 88888.00 2016-06-13 10:00:15.500 165 12652.33 59.40 54463.20 88888.00 2016-06-13 10:00:15.625 165 12652.30 59.42 54463.20 88888.00 2016-06-13 10:00:15.750 165 12652.27 59.42 54463.22 88888.00 2016-06-13 10:00:15.875 165 12652.27 59.45 54463.20 88888.00 2016-06-13 10:00:16.000 165 12652.33 59.42 54463.20 88888.00 2016-06-13 10:00:16.125 165 12652.35 59.40 54463.20 88888.00 2016-06-13 10:00:16.250 165 12652.27 59.38 54463.20 88888.00 2016-06-13 10:00:16.375 165 12652.27 59.42 54463.20 88888.00 2016-06-13 10:00:16.500 165 12652.30 59.42 54463.20 88888.00 2016-06-13 10:00:16.625 165 12652.30 59.42 54463.20 88888.00 2016-06-13 10:00:16.750 165 12652.38 59.42 54463.20 88888.00 2016-06-13 10:00:16.875 165 12652.45 59.40 54463.20 88888.00 2016-06-13 10:00:17.000 165 12652.48 59.42 54463.20 88888.00 2016-06-13 10:00:17.125 165 12652.40 59.45 54463.18 88888.00 2016-06-13 10:00:17.250 165 12652.38 59.40 54463.18 88888.00 2016-06-13 10:00:17.375 165 12652.38 59.45 54463.18 88888.00 2016-06-13 10:00:17.500 165 12652.45 59.48 54463.20 88888.00 2016-06-13 10:00:17.625 165 12652.52 59.48 54463.18 88888.00 2016-06-13 10:00:17.750 165 12652.52 59.48 54463.20 88888.00 2016-06-13 10:00:17.875 165 12652.48 59.48 54463.20 88888.00 2016-06-13 10:00:18.000 165 12652.50 59.48 54463.18 88888.00 2016-06-13 10:00:18.125 165 12652.52 59.50 54463.18 88888.00 2016-06-13 10:00:18.250 165 12652.52 59.45 54463.18 88888.00 2016-06-13 10:00:18.375 165 12652.50 59.45 54463.18 88888.00 2016-06-13 10:00:18.500 165 12652.50 59.50 54463.20 88888.00 2016-06-13 10:00:18.625 165 12652.52 59.52 54463.20 88888.00 2016-06-13 10:00:18.750 165 12652.55 59.50 54463.18 88888.00 2016-06-13 10:00:18.875 165 12652.60 59.50 54463.20 88888.00 2016-06-13 10:00:19.000 165 12652.58 59.50 54463.18 88888.00 2016-06-13 10:00:19.125 165 12652.52 59.50 54463.18 88888.00 2016-06-13 10:00:19.250 165 12652.52 59.50 54463.18 88888.00 2016-06-13 10:00:19.375 165 12652.60 59.50 54463.18 88888.00 2016-06-13 10:00:19.500 165 12652.55 59.48 54463.18 88888.00 2016-06-13 10:00:19.625 165 12652.52 59.45 54463.20 88888.00 2016-06-13 10:00:19.750 165 12652.58 59.48 54463.20 88888.00 2016-06-13 10:00:19.875 165 12652.62 59.52 54463.20 88888.00 2016-06-13 10:00:20.000 165 12652.62 59.50 54463.18 88888.00 2016-06-13 10:00:20.125 165 12652.60 59.50 54463.18 88888.00 2016-06-13 10:00:20.250 165 12652.55 59.50 54463.20 88888.00 2016-06-13 10:00:20.375 165 12652.48 59.50 54463.22 88888.00 2016-06-13 10:00:20.500 165 12652.45 59.52 54463.20 88888.00 2016-06-13 10:00:20.625 165 12652.52 59.50 54463.20 88888.00 2016-06-13 10:00:20.750 165 12652.60 59.52 54463.20 88888.00 2016-06-13 10:00:20.875 165 12652.65 59.52 54463.20 88888.00 2016-06-13 10:00:21.000 165 12652.75 59.55 54463.20 88888.00 2016-06-13 10:00:21.125 165 12652.73 59.55 54463.22 88888.00 2016-06-13 10:00:21.250 165 12652.65 59.55 54463.18 88888.00 2016-06-13 10:00:21.375 165 12652.70 59.55 54463.18 88888.00 2016-06-13 10:00:21.500 165 12652.73 59.52 54463.20 88888.00 2016-06-13 10:00:21.625 165 12652.75 59.52 54463.18 88888.00 2016-06-13 10:00:21.750 165 12652.75 59.55 54463.22 88888.00 2016-06-13 10:00:21.875 165 12652.70 59.55 54463.22 88888.00 2016-06-13 10:00:22.000 165 12652.73 59.55 54463.25 88888.00 2016-06-13 10:00:22.125 165 12652.75 59.55 54463.25 88888.00 2016-06-13 10:00:22.250 165 12652.70 59.52 54463.22 88888.00 2016-06-13 10:00:22.375 165 12652.65 59.52 54463.22 88888.00 2016-06-13 10:00:22.500 165 12652.70 59.58 54463.22 88888.00 2016-06-13 10:00:22.625 165 12652.73 59.60 54463.25 88888.00 2016-06-13 10:00:22.750 165 12652.73 59.58 54463.22 88888.00 2016-06-13 10:00:22.875 165 12652.75 59.60 54463.25 88888.00 2016-06-13 10:00:23.000 165 12652.80 59.58 54463.22 88888.00 2016-06-13 10:00:23.125 165 12652.83 59.58 54463.25 88888.00 2016-06-13 10:00:23.250 165 12652.75 59.60 54463.30 88888.00 2016-06-13 10:00:23.375 165 12652.73 59.60 54463.28 88888.00 2016-06-13 10:00:23.500 165 12652.75 59.60 54463.25 88888.00 2016-06-13 10:00:23.625 165 12652.75 59.60 54463.25 88888.00 2016-06-13 10:00:23.750 165 12652.75 59.60 54463.20 88888.00 2016-06-13 10:00:23.875 165 12652.73 59.62 54463.20 88888.00 2016-06-13 10:00:24.000 165 12652.73 59.60 54463.22 88888.00 2016-06-13 10:00:24.125 165 12652.73 59.60 54463.25 88888.00 2016-06-13 10:00:24.250 165 12652.73 59.62 54463.22 88888.00 2016-06-13 10:00:24.375 165 12652.73 59.65 54463.20 88888.00 2016-06-13 10:00:24.500 165 12652.73 59.62 54463.18 88888.00 2016-06-13 10:00:24.625 165 12652.80 59.62 54463.20 88888.00 2016-06-13 10:00:24.750 165 12652.85 59.60 54463.22 88888.00 2016-06-13 10:00:24.875 165 12652.85 59.58 54463.20 88888.00 2016-06-13 10:00:25.000 165 12652.83 59.60 54463.20 88888.00 2016-06-13 10:00:25.125 165 12652.80 59.62 54463.20 88888.00 2016-06-13 10:00:25.250 165 12652.75 59.60 54463.20 88888.00 2016-06-13 10:00:25.375 165 12652.80 59.60 54463.18 88888.00 2016-06-13 10:00:25.500 165 12652.85 59.58 54463.20 88888.00 2016-06-13 10:00:25.625 165 12652.88 59.58 54463.20 88888.00 2016-06-13 10:00:25.750 165 12652.90 59.60 54463.20 88888.00 2016-06-13 10:00:25.875 165 12652.95 59.60 54463.20 88888.00 2016-06-13 10:00:26.000 165 12652.95 59.58 54463.22 88888.00 2016-06-13 10:00:26.125 165 12652.92 59.58 54463.22 88888.00 2016-06-13 10:00:26.250 165 12652.80 59.58 54463.22 88888.00 2016-06-13 10:00:26.375 165 12652.80 59.58 54463.28 88888.00 2016-06-13 10:00:26.500 165 12652.83 59.58 54463.25 88888.00 2016-06-13 10:00:26.625 165 12652.80 59.58 54463.22 88888.00 2016-06-13 10:00:26.750 165 12652.80 59.58 54463.25 88888.00 2016-06-13 10:00:26.875 165 12652.77 59.55 54463.28 88888.00 2016-06-13 10:00:27.000 165 12652.80 59.55 54463.25 88888.00 2016-06-13 10:00:27.125 165 12652.80 59.60 54463.28 88888.00 2016-06-13 10:00:27.250 165 12652.83 59.62 54463.28 88888.00 2016-06-13 10:00:27.375 165 12652.85 59.62 54463.25 88888.00 2016-06-13 10:00:27.500 165 12652.88 59.62 54463.25 88888.00 2016-06-13 10:00:27.625 165 12652.90 59.58 54463.25 88888.00 2016-06-13 10:00:27.750 165 12652.88 59.58 54463.25 88888.00 2016-06-13 10:00:27.875 165 12652.88 59.60 54463.25 88888.00 2016-06-13 10:00:28.000 165 12652.88 59.60 54463.25 88888.00 2016-06-13 10:00:28.125 165 12652.90 59.62 54463.25 88888.00 2016-06-13 10:00:28.250 165 12652.88 59.60 54463.25 88888.00 2016-06-13 10:00:28.375 165 12652.83 59.60 54463.25 88888.00 2016-06-13 10:00:28.500 165 12652.83 59.60 54463.25 88888.00 2016-06-13 10:00:28.625 165 12652.88 59.58 54463.28 88888.00 2016-06-13 10:00:28.750 165 12652.83 59.50 54463.25 88888.00 2016-06-13 10:00:28.875 165 12652.80 59.58 54463.25 88888.00 2016-06-13 10:00:29.000 165 12652.80 59.58 54463.28 88888.00 2016-06-13 10:00:29.125 165 12652.80 59.58 54463.25 88888.00 2016-06-13 10:00:29.250 165 12652.77 59.52 54463.22 88888.00 2016-06-13 10:00:29.375 165 12652.80 59.55 54463.25 88888.00 2016-06-13 10:00:29.500 165 12652.83 59.60 54463.25 88888.00 2016-06-13 10:00:29.625 165 12652.90 59.60 54463.25 88888.00 2016-06-13 10:00:29.750 165 12652.95 59.58 54463.28 88888.00 2016-06-13 10:00:29.875 165 12652.88 59.58 54463.28 88888.00 2016-06-13 10:00:30.000 165 12652.80 59.58 54463.25 88888.00 2016-06-13 10:00:30.125 165 12652.80 59.60 54463.30 88888.00 2016-06-13 10:00:30.250 165 12652.80 59.55 54463.28 88888.00 2016-06-13 10:00:30.375 165 12652.83 59.52 54463.30 88888.00 2016-06-13 10:00:30.500 165 12652.88 59.52 54463.30 88888.00 2016-06-13 10:00:30.625 165 12652.88 59.55 54463.28 88888.00 2016-06-13 10:00:30.750 165 12652.85 59.58 54463.25 88888.00 2016-06-13 10:00:30.875 165 12652.85 59.55 54463.25 88888.00 2016-06-13 10:00:31.000 165 12652.90 59.58 54463.22 88888.00 2016-06-13 10:00:31.125 165 12652.90 59.60 54463.25 88888.00 2016-06-13 10:00:31.250 165 12652.88 59.58 54463.28 88888.00 2016-06-13 10:00:31.375 165 12652.88 59.58 54463.30 88888.00 2016-06-13 10:00:31.500 165 12652.88 59.58 54463.30 88888.00 2016-06-13 10:00:31.625 165 12652.88 59.55 54463.28 88888.00 2016-06-13 10:00:31.750 165 12652.88 59.52 54463.28 88888.00 2016-06-13 10:00:31.875 165 12652.88 59.52 54463.25 88888.00 2016-06-13 10:00:32.000 165 12652.88 59.52 54463.25 88888.00 2016-06-13 10:00:32.125 165 12652.90 59.52 54463.30 88888.00 2016-06-13 10:00:32.250 165 12652.88 59.52 54463.30 88888.00 2016-06-13 10:00:32.375 165 12652.85 59.50 54463.28 88888.00 2016-06-13 10:00:32.500 165 12652.83 59.52 54463.28 88888.00 2016-06-13 10:00:32.625 165 12652.85 59.52 54463.30 88888.00 2016-06-13 10:00:32.750 165 12652.90 59.50 54463.30 88888.00 2016-06-13 10:00:32.875 165 12652.92 59.50 54463.30 88888.00 2016-06-13 10:00:33.000 165 12652.88 59.50 54463.25 88888.00 2016-06-13 10:00:33.125 165 12652.83 59.50 54463.28 88888.00 2016-06-13 10:00:33.250 165 12652.83 59.52 54463.30 88888.00 2016-06-13 10:00:33.375 165 12652.80 59.50 54463.30 88888.00 2016-06-13 10:00:33.500 165 12652.77 59.48 54463.28 88888.00 2016-06-13 10:00:33.625 165 12652.85 59.50 54463.30 88888.00 2016-06-13 10:00:33.750 165 12652.83 59.48 54463.28 88888.00 2016-06-13 10:00:33.875 165 12652.77 59.45 54463.30 88888.00 2016-06-13 10:00:34.000 165 12652.77 59.45 54463.32 88888.00 2016-06-13 10:00:34.125 165 12652.85 59.45 54463.32 88888.00 2016-06-13 10:00:34.250 165 12652.88 59.45 54463.35 88888.00 2016-06-13 10:00:34.375 165 12652.90 59.45 54463.32 88888.00 2016-06-13 10:00:34.500 165 12652.88 59.42 54463.30 88888.00 2016-06-13 10:00:34.625 165 12652.90 59.42 54463.32 88888.00 2016-06-13 10:00:34.750 165 12652.92 59.42 54463.32 88888.00 2016-06-13 10:00:34.875 165 12652.88 59.40 54463.30 88888.00 2016-06-13 10:00:35.000 165 12652.85 59.40 54463.30 88888.00 2016-06-13 10:00:35.125 165 12652.88 59.42 54463.32 88888.00 2016-06-13 10:00:35.250 165 12652.85 59.38 54463.32 88888.00 2016-06-13 10:00:35.375 165 12652.85 59.38 54463.32 88888.00 2016-06-13 10:00:35.500 165 12652.80 59.38 54463.32 88888.00 2016-06-13 10:00:35.625 165 12652.80 59.35 54463.30 88888.00 2016-06-13 10:00:35.750 165 12652.80 59.35 54463.30 88888.00 2016-06-13 10:00:35.875 165 12652.80 59.40 54463.32 88888.00 2016-06-13 10:00:36.000 165 12652.77 59.42 54463.32 88888.00 2016-06-13 10:00:36.125 165 12652.80 59.40 54463.35 88888.00 2016-06-13 10:00:36.250 165 12652.80 59.33 54463.32 88888.00 2016-06-13 10:00:36.375 165 12652.85 59.35 54463.30 88888.00 2016-06-13 10:00:36.500 165 12652.90 59.33 54463.32 88888.00 2016-06-13 10:00:36.625 165 12652.85 59.35 54463.32 88888.00 2016-06-13 10:00:36.750 165 12652.80 59.35 54463.35 88888.00 2016-06-13 10:00:36.875 165 12652.83 59.33 54463.38 88888.00 2016-06-13 10:00:37.000 165 12652.80 59.35 54463.38 88888.00 2016-06-13 10:00:37.125 165 12652.80 59.33 54463.38 88888.00 2016-06-13 10:00:37.250 165 12652.75 59.30 54463.32 88888.00 2016-06-13 10:00:37.375 165 12652.75 59.30 54463.32 88888.00 2016-06-13 10:00:37.500 165 12652.73 59.30 54463.32 88888.00 2016-06-13 10:00:37.625 165 12652.73 59.33 54463.35 88888.00 2016-06-13 10:00:37.750 165 12652.75 59.27 54463.35 88888.00 2016-06-13 10:00:37.875 165 12652.85 59.25 54463.38 88888.00 2016-06-13 10:00:38.000 165 12652.92 59.25 54463.38 88888.00 2016-06-13 10:00:38.125 165 12652.88 59.25 54463.35 88888.00 2016-06-13 10:00:38.250 165 12652.83 59.23 54463.35 88888.00 2016-06-13 10:00:38.375 165 12652.85 59.25 54463.35 88888.00 2016-06-13 10:00:38.500 165 12652.83 59.23 54463.35 88888.00 2016-06-13 10:00:38.625 165 12652.80 59.23 54463.35 88888.00 2016-06-13 10:00:38.750 165 12652.83 59.23 54463.35 88888.00 2016-06-13 10:00:38.875 165 12652.83 59.23 54463.35 88888.00 2016-06-13 10:00:39.000 165 12652.85 59.23 54463.38 88888.00 2016-06-13 10:00:39.125 165 12652.80 59.23 54463.40 88888.00 2016-06-13 10:00:39.250 165 12652.73 59.20 54463.38 88888.00 2016-06-13 10:00:39.375 165 12652.75 59.20 54463.38 88888.00 2016-06-13 10:00:39.500 165 12652.73 59.20 54463.38 88888.00 2016-06-13 10:00:39.625 165 12652.73 59.20 54463.32 88888.00 2016-06-13 10:00:39.750 165 12652.73 59.23 54463.35 88888.00 2016-06-13 10:00:39.875 165 12652.77 59.20 54463.38 88888.00 2016-06-13 10:00:40.000 165 12652.80 59.17 54463.35 88888.00 2016-06-13 10:00:40.125 165 12652.77 59.17 54463.38 88888.00 2016-06-13 10:00:40.250 165 12652.75 59.17 54463.38 88888.00 2016-06-13 10:00:40.375 165 12652.77 59.17 54463.35 88888.00 2016-06-13 10:00:40.500 165 12652.77 59.17 54463.38 88888.00 2016-06-13 10:00:40.625 165 12652.77 59.15 54463.38 88888.00 2016-06-13 10:00:40.750 165 12652.80 59.17 54463.40 88888.00 2016-06-13 10:00:40.875 165 12652.83 59.17 54463.43 88888.00 2016-06-13 10:00:41.000 165 12652.85 59.15 54463.43 88888.00 2016-06-13 10:00:41.125 165 12652.85 59.17 54463.43 88888.00 2016-06-13 10:00:41.250 165 12652.83 59.17 54463.43 88888.00 2016-06-13 10:00:41.375 165 12652.83 59.15 54463.43 88888.00 2016-06-13 10:00:41.500 165 12652.77 59.10 54463.40 88888.00 2016-06-13 10:00:41.625 165 12652.83 59.08 54463.45 88888.00 2016-06-13 10:00:41.750 165 12652.77 59.08 54463.40 88888.00 2016-06-13 10:00:41.875 165 12652.77 59.10 54463.40 88888.00 2016-06-13 10:00:42.000 165 12652.77 59.10 54463.43 88888.00 2016-06-13 10:00:42.125 165 12652.75 59.10 54463.43 88888.00 2016-06-13 10:00:42.250 165 12652.75 59.08 54463.40 88888.00 2016-06-13 10:00:42.375 165 12652.73 59.08 54463.40 88888.00 2016-06-13 10:00:42.500 165 12652.70 59.10 54463.43 88888.00 2016-06-13 10:00:42.625 165 12652.67 59.12 54463.43 88888.00 2016-06-13 10:00:42.750 165 12652.70 59.10 54463.40 88888.00 2016-06-13 10:00:42.875 165 12652.75 59.08 54463.40 88888.00 2016-06-13 10:00:43.000 165 12652.75 59.05 54463.43 88888.00 2016-06-13 10:00:43.125 165 12652.73 59.05 54463.43 88888.00 2016-06-13 10:00:43.250 165 12652.73 59.08 54463.45 88888.00 2016-06-13 10:00:43.375 165 12652.75 59.10 54463.40 88888.00 2016-06-13 10:00:43.500 165 12652.77 59.10 54463.43 88888.00 2016-06-13 10:00:43.625 165 12652.83 59.10 54463.43 88888.00 2016-06-13 10:00:43.750 165 12652.85 59.10 54463.43 88888.00 2016-06-13 10:00:43.875 165 12652.83 59.08 54463.43 88888.00 2016-06-13 10:00:44.000 165 12652.83 59.08 54463.43 88888.00 2016-06-13 10:00:44.125 165 12652.80 59.08 54463.45 88888.00 2016-06-13 10:00:44.250 165 12652.77 59.02 54463.45 88888.00 2016-06-13 10:00:44.375 165 12652.77 59.02 54463.45 88888.00 2016-06-13 10:00:44.500 165 12652.80 59.00 54463.43 88888.00 2016-06-13 10:00:44.625 165 12652.88 59.00 54463.45 88888.00 2016-06-13 10:00:44.750 165 12652.83 59.02 54463.45 88888.00 2016-06-13 10:00:44.875 165 12652.77 58.98 54463.45 88888.00 2016-06-13 10:00:45.000 165 12652.80 58.98 54463.45 88888.00 2016-06-13 10:00:45.125 165 12652.75 59.00 54463.45 88888.00 2016-06-13 10:00:45.250 165 12652.77 59.00 54463.43 88888.00 2016-06-13 10:00:45.375 165 12652.80 59.02 54463.45 88888.00 2016-06-13 10:00:45.500 165 12652.80 59.02 54463.45 88888.00 2016-06-13 10:00:45.625 165 12652.77 59.02 54463.45 88888.00 2016-06-13 10:00:45.750 165 12652.85 59.05 54463.45 88888.00 2016-06-13 10:00:45.875 165 12652.85 59.02 54463.45 88888.00 2016-06-13 10:00:46.000 165 12652.88 58.98 54463.43 88888.00 2016-06-13 10:00:46.125 165 12652.80 58.98 54463.45 88888.00 2016-06-13 10:00:46.250 165 12652.70 58.98 54463.47 88888.00 2016-06-13 10:00:46.375 165 12652.73 59.00 54463.47 88888.00 2016-06-13 10:00:46.500 165 12652.67 58.98 54463.47 88888.00 2016-06-13 10:00:46.625 165 12652.70 58.98 54463.45 88888.00 2016-06-13 10:00:46.750 165 12652.75 58.95 54463.47 88888.00 2016-06-13 10:00:46.875 165 12652.70 58.98 54463.47 88888.00 2016-06-13 10:00:47.000 165 12652.73 59.00 54463.50 88888.00 2016-06-13 10:00:47.125 165 12652.80 58.98 54463.50 88888.00 2016-06-13 10:00:47.250 165 12652.73 58.95 54463.45 88888.00 2016-06-13 10:00:47.375 165 12652.70 58.95 54463.47 88888.00 2016-06-13 10:00:47.500 165 12652.70 58.95 54463.47 88888.00 2016-06-13 10:00:47.625 165 12652.73 58.95 54463.47 88888.00 2016-06-13 10:00:47.750 165 12652.75 58.98 54463.50 88888.00 2016-06-13 10:00:47.875 165 12652.83 58.98 54463.50 88888.00 2016-06-13 10:00:48.000 165 12652.90 58.98 54463.45 88888.00 2016-06-13 10:00:48.125 165 12652.88 59.00 54463.47 88888.00 2016-06-13 10:00:48.250 165 12652.88 58.98 54463.45 88888.00 2016-06-13 10:00:48.375 165 12652.88 58.95 54463.47 88888.00 2016-06-13 10:00:48.500 165 12652.85 58.95 54463.47 88888.00 2016-06-13 10:00:48.625 165 12652.83 58.95 54463.47 88888.00 2016-06-13 10:00:48.750 165 12652.77 58.92 54463.47 88888.00 2016-06-13 10:00:48.875 165 12652.75 58.90 54463.45 88888.00 2016-06-13 10:00:49.000 165 12652.75 58.90 54463.45 88888.00 2016-06-13 10:00:49.125 165 12652.73 58.90 54463.47 88888.00 2016-06-13 10:00:49.250 165 12652.73 58.95 54463.47 88888.00 2016-06-13 10:00:49.375 165 12652.75 58.95 54463.47 88888.00 2016-06-13 10:00:49.500 165 12652.77 58.92 54463.50 88888.00 2016-06-13 10:00:49.625 165 12652.83 58.95 54463.50 88888.00 2016-06-13 10:00:49.750 165 12652.80 58.95 54463.45 88888.00 2016-06-13 10:00:49.875 165 12652.75 58.95 54463.50 88888.00 2016-06-13 10:00:50.000 165 12652.73 58.95 54463.50 88888.00 2016-06-13 10:00:50.125 165 12652.75 58.92 54463.53 88888.00 2016-06-13 10:00:50.250 165 12652.73 58.88 54463.53 88888.00 2016-06-13 10:00:50.375 165 12652.77 58.90 54463.50 88888.00 2016-06-13 10:00:50.500 165 12652.83 58.88 54463.47 88888.00 2016-06-13 10:00:50.625 165 12652.83 58.85 54463.50 88888.00 2016-06-13 10:00:50.750 165 12652.77 58.85 54463.50 88888.00 2016-06-13 10:00:50.875 165 12652.77 58.88 54463.47 88888.00 2016-06-13 10:00:51.000 165 12652.73 58.90 54463.50 88888.00 2016-06-13 10:00:51.125 165 12652.65 58.90 54463.50 88888.00 2016-06-13 10:00:51.250 165 12652.65 58.88 54463.50 88888.00 2016-06-13 10:00:51.375 165 12652.67 58.90 54463.50 88888.00 2016-06-13 10:00:51.500 165 12652.73 58.88 54463.50 88888.00 2016-06-13 10:00:51.625 165 12652.80 58.83 54463.50 88888.00 2016-06-13 10:00:51.750 165 12652.77 58.83 54463.50 88888.00 2016-06-13 10:00:51.875 165 12652.77 58.85 54463.50 88888.00 2016-06-13 10:00:52.000 165 12652.75 58.83 54463.47 88888.00 2016-06-13 10:00:52.125 165 12652.73 58.83 54463.47 88888.00 2016-06-13 10:00:52.250 165 12652.70 58.83 54463.55 88888.00 2016-06-13 10:00:52.375 165 12652.73 58.85 54463.53 88888.00 2016-06-13 10:00:52.500 165 12652.77 58.88 54463.50 88888.00 2016-06-13 10:00:52.625 165 12652.75 58.88 54463.53 88888.00 2016-06-13 10:00:52.750 165 12652.70 58.85 54463.53 88888.00 2016-06-13 10:00:52.875 165 12652.70 58.85 54463.53 88888.00 2016-06-13 10:00:53.000 165 12652.75 58.85 54463.50 88888.00 2016-06-13 10:00:53.125 165 12652.75 58.88 54463.50 88888.00 2016-06-13 10:00:53.250 165 12652.75 58.85 54463.53 88888.00 2016-06-13 10:00:53.375 165 12652.77 58.83 54463.53 88888.00 2016-06-13 10:00:53.500 165 12652.80 58.83 54463.55 88888.00 2016-06-13 10:00:53.625 165 12652.83 58.83 54463.53 88888.00 2016-06-13 10:00:53.750 165 12652.77 58.83 54463.50 88888.00 2016-06-13 10:00:53.875 165 12652.80 58.83 54463.53 88888.00 2016-06-13 10:00:54.000 165 12652.80 58.83 54463.53 88888.00 2016-06-13 10:00:54.125 165 12652.75 58.83 54463.57 88888.00 2016-06-13 10:00:54.250 165 12652.67 58.85 54463.57 88888.00 2016-06-13 10:00:54.375 165 12652.65 58.85 54463.55 88888.00 2016-06-13 10:00:54.500 165 12652.65 58.83 54463.55 88888.00 2016-06-13 10:00:54.625 165 12652.67 58.88 54463.55 88888.00 2016-06-13 10:00:54.750 165 12652.70 58.85 54463.55 88888.00 2016-06-13 10:00:54.875 165 12652.73 58.85 54463.57 88888.00 2016-06-13 10:00:55.000 165 12652.70 58.83 54463.55 88888.00 2016-06-13 10:00:55.125 165 12652.65 58.80 54463.57 88888.00 2016-06-13 10:00:55.250 165 12652.65 58.83 54463.60 88888.00 2016-06-13 10:00:55.375 165 12652.67 58.83 54463.57 88888.00 2016-06-13 10:00:55.500 165 12652.60 58.85 54463.53 88888.00 2016-06-13 10:00:55.625 165 12652.65 58.83 54463.55 88888.00 2016-06-13 10:00:55.750 165 12652.70 58.83 54463.55 88888.00 2016-06-13 10:00:55.875 165 12652.75 58.80 54463.55 88888.00 2016-06-13 10:00:56.000 165 12652.75 58.80 54463.53 88888.00 2016-06-13 10:00:56.125 165 12652.62 58.80 54463.57 88888.00 2016-06-13 10:00:56.250 165 12652.58 58.77 54463.55 88888.00 2016-06-13 10:00:56.375 165 12652.60 58.75 54463.55 88888.00 2016-06-13 10:00:56.500 165 12652.65 58.75 54463.55 88888.00 2016-06-13 10:00:56.625 165 12652.73 58.77 54463.55 88888.00 2016-06-13 10:00:56.750 165 12652.67 58.80 54463.57 88888.00 2016-06-13 10:00:56.875 165 12652.65 58.80 54463.57 88888.00 2016-06-13 10:00:57.000 165 12652.67 58.77 54463.55 88888.00 2016-06-13 10:00:57.125 165 12652.62 58.77 54463.57 88888.00 2016-06-13 10:00:57.250 165 12652.62 58.75 54463.53 88888.00 2016-06-13 10:00:57.375 165 12652.67 58.77 54463.53 88888.00 2016-06-13 10:00:57.500 165 12652.73 58.77 54463.53 88888.00 2016-06-13 10:00:57.625 165 12652.70 58.77 54463.57 88888.00 2016-06-13 10:00:57.750 165 12652.65 58.77 54463.60 88888.00 2016-06-13 10:00:57.875 165 12652.65 58.77 54463.57 88888.00 2016-06-13 10:00:58.000 165 12652.65 58.75 54463.55 88888.00 2016-06-13 10:00:58.125 165 12652.55 58.73 54463.55 88888.00 2016-06-13 10:00:58.250 165 12652.55 58.73 54463.57 88888.00 2016-06-13 10:00:58.375 165 12652.62 58.73 54463.57 88888.00 2016-06-13 10:00:58.500 165 12652.58 58.73 54463.60 88888.00 2016-06-13 10:00:58.625 165 12652.58 58.70 54463.57 88888.00 2016-06-13 10:00:58.750 165 12652.60 58.70 54463.62 88888.00 2016-06-13 10:00:58.875 165 12652.60 58.67 54463.60 88888.00 2016-06-13 10:00:59.000 165 12652.55 58.67 54463.57 88888.00 2016-06-13 10:00:59.125 165 12652.58 58.62 54463.57 88888.00 2016-06-13 10:00:59.250 165 12652.55 58.62 54463.60 88888.00 2016-06-13 10:00:59.375 165 12652.55 58.65 54463.60 88888.00 2016-06-13 10:00:59.500 165 12652.48 58.65 54463.60 88888.00 2016-06-13 10:00:59.625 165 12652.52 58.65 54463.57 88888.00 2016-06-13 10:00:59.750 165 12652.60 58.62 54463.55 88888.00 2016-06-13 10:00:59.875 165 12652.52 58.60 54463.55 88888.00 2016-06-13 10:01:00.000 165 12652.50 58.60 54463.57 88888.00 2016-06-13 10:01:00.125 165 12652.60 58.58 54463.57 88888.00 2016-06-13 10:01:00.250 165 12652.60 58.62 54463.60 88888.00 2016-06-13 10:01:00.375 165 12652.60 58.62 54463.60 88888.00 2016-06-13 10:01:00.500 165 12652.60 58.60 54463.60 88888.00 2016-06-13 10:01:00.625 165 12652.58 58.58 54463.57 88888.00 2016-06-13 10:01:00.750 165 12652.60 58.58 54463.60 88888.00 2016-06-13 10:01:00.875 165 12652.60 58.58 54463.60 88888.00 2016-06-13 10:01:01.000 165 12652.52 58.58 54463.60 88888.00 2016-06-13 10:01:01.125 165 12652.50 58.58 54463.57 88888.00 2016-06-13 10:01:01.250 165 12652.50 58.52 54463.60 88888.00 2016-06-13 10:01:01.375 165 12652.55 58.52 54463.62 88888.00 2016-06-13 10:01:01.500 165 12652.50 58.55 54463.60 88888.00 2016-06-13 10:01:01.625 165 12652.48 58.52 54463.60 88888.00 2016-06-13 10:01:01.750 165 12652.50 58.50 54463.60 88888.00 2016-06-13 10:01:01.875 165 12652.50 58.50 54463.60 88888.00 2016-06-13 10:01:02.000 165 12652.48 58.50 54463.62 88888.00 2016-06-13 10:01:02.125 165 12652.50 58.52 54463.65 88888.00 2016-06-13 10:01:02.250 165 12652.48 58.50 54463.68 88888.00 2016-06-13 10:01:02.375 165 12652.45 58.50 54463.68 88888.00 2016-06-13 10:01:02.500 165 12652.40 58.50 54463.65 88888.00 2016-06-13 10:01:02.625 165 12652.38 58.50 54463.62 88888.00 2016-06-13 10:01:02.750 165 12652.40 58.50 54463.60 88888.00 2016-06-13 10:01:02.875 165 12652.40 58.50 54463.62 88888.00 2016-06-13 10:01:03.000 165 12652.40 58.50 54463.62 88888.00 2016-06-13 10:01:03.125 165 12652.38 58.48 54463.62 88888.00 2016-06-13 10:01:03.250 165 12652.35 58.42 54463.65 88888.00 2016-06-13 10:01:03.375 165 12652.42 58.42 54463.60 88888.00 2016-06-13 10:01:03.500 165 12652.40 58.42 54463.60 88888.00 2016-06-13 10:01:03.625 165 12652.40 58.42 54463.62 88888.00 2016-06-13 10:01:03.750 165 12652.45 58.42 54463.60 88888.00 2016-06-13 10:01:03.875 165 12652.45 58.42 54463.62 88888.00 2016-06-13 10:01:04.000 165 12652.42 58.45 54463.62 88888.00 2016-06-13 10:01:04.125 165 12652.42 58.45 54463.62 88888.00 2016-06-13 10:01:04.250 165 12652.30 58.40 54463.65 88888.00 2016-06-13 10:01:04.375 165 12652.35 58.42 54463.65 88888.00 2016-06-13 10:01:04.500 165 12652.38 58.40 54463.62 88888.00 2016-06-13 10:01:04.625 165 12652.35 58.38 54463.62 88888.00 2016-06-13 10:01:04.750 165 12652.38 58.40 54463.60 88888.00 2016-06-13 10:01:04.875 165 12652.42 58.40 54463.62 88888.00 2016-06-13 10:01:05.000 165 12652.38 58.40 54463.60 88888.00 2016-06-13 10:01:05.125 165 12652.35 58.40 54463.60 88888.00 2016-06-13 10:01:05.250 165 12652.33 58.40 54463.62 88888.00 2016-06-13 10:01:05.375 165 12652.33 58.38 54463.65 88888.00 2016-06-13 10:01:05.500 165 12652.35 58.38 54463.65 88888.00 2016-06-13 10:01:05.625 165 12652.35 58.35 54463.62 88888.00 2016-06-13 10:01:05.750 165 12652.30 58.35 54463.62 88888.00 2016-06-13 10:01:05.875 165 12652.27 58.33 54463.62 88888.00 2016-06-13 10:01:06.000 165 12652.25 58.35 54463.62 88888.00 2016-06-13 10:01:06.125 165 12652.25 58.33 54463.62 88888.00 2016-06-13 10:01:06.250 165 12652.25 58.33 54463.62 88888.00 2016-06-13 10:01:06.375 165 12652.23 58.33 54463.62 88888.00 2016-06-13 10:01:06.500 165 12652.20 58.35 54463.65 88888.00 2016-06-13 10:01:06.625 165 12652.20 58.38 54463.65 88888.00 2016-06-13 10:01:06.750 165 12652.23 58.35 54463.68 88888.00 2016-06-13 10:01:06.875 165 12652.20 58.35 54463.62 88888.00 2016-06-13 10:01:07.000 165 12652.17 58.35 54463.60 88888.00 2016-06-13 10:01:07.125 165 12652.12 58.38 54463.62 88888.00 2016-06-13 10:01:07.250 165 12652.12 58.33 54463.62 88888.00 2016-06-13 10:01:07.375 165 12652.15 58.35 54463.62 88888.00 2016-06-13 10:01:07.500 165 12652.12 58.33 54463.62 88888.00 2016-06-13 10:01:07.625 165 12652.08 58.30 54463.62 88888.00 2016-06-13 10:01:07.750 165 12652.15 58.30 54463.62 88888.00 2016-06-13 10:01:07.875 165 12652.23 58.30 54463.65 88888.00 2016-06-13 10:01:08.000 165 12652.20 58.27 54463.57 88888.00 2016-06-13 10:01:08.125 165 12652.05 58.27 54463.60 88888.00 2016-06-13 10:01:08.250 165 12652.00 58.27 54463.62 88888.00 2016-06-13 10:01:08.375 165 12652.08 58.30 54463.68 88888.00 2016-06-13 10:01:08.500 165 12652.12 58.33 54463.65 88888.00 2016-06-13 10:01:08.625 165 12652.12 58.27 54463.62 88888.00 2016-06-13 10:01:08.750 165 12652.12 58.27 54463.62 88888.00 2016-06-13 10:01:08.875 165 12652.15 58.33 54463.65 88888.00 2016-06-13 10:01:09.000 165 12652.12 58.33 54463.65 88888.00 2016-06-13 10:01:09.125 165 12652.10 58.30 54463.62 88888.00 2016-06-13 10:01:09.250 165 12652.08 58.25 54463.62 88888.00 2016-06-13 10:01:09.375 165 12652.08 58.27 54463.62 88888.00 2016-06-13 10:01:09.500 165 12652.08 58.27 54463.68 88888.00 2016-06-13 10:01:09.625 165 12652.12 58.33 54463.68 88888.00 2016-06-13 10:01:09.750 165 12652.15 58.30 54463.68 88888.00 2016-06-13 10:01:09.875 165 12652.05 58.30 54463.68 88888.00 2016-06-13 10:01:10.000 165 12651.98 58.27 54463.62 88888.00 2016-06-13 10:01:10.125 165 12651.95 58.25 54463.65 88888.00 2016-06-13 10:01:10.250 165 12652.00 58.25 54463.65 88888.00 2016-06-13 10:01:10.375 165 12652.05 58.25 54463.62 88888.00 2016-06-13 10:01:10.500 165 12652.02 58.23 54463.60 88888.00 2016-06-13 10:01:10.625 165 12651.98 58.23 54463.62 88888.00 2016-06-13 10:01:10.750 165 12652.00 58.23 54463.65 88888.00 2016-06-13 10:01:10.875 165 12652.02 58.25 54463.65 88888.00 2016-06-13 10:01:11.000 165 12652.00 58.27 54463.62 88888.00 2016-06-13 10:01:11.125 165 12651.98 58.27 54463.68 88888.00 2016-06-13 10:01:11.250 165 12651.92 58.25 54463.65 88888.00 2016-06-13 10:01:11.375 165 12651.90 58.25 54463.68 88888.00 2016-06-13 10:01:11.500 165 12651.90 58.27 54463.68 88888.00 2016-06-13 10:01:11.625 165 12651.92 58.27 54463.68 88888.00 2016-06-13 10:01:11.750 165 12651.95 58.27 54463.68 88888.00 2016-06-13 10:01:11.875 165 12651.98 58.25 54463.70 88888.00 2016-06-13 10:01:12.000 165 12651.92 58.23 54463.68 88888.00 2016-06-13 10:01:12.125 165 12651.85 58.23 54463.70 88888.00 2016-06-13 10:01:12.250 165 12651.85 58.25 54463.70 88888.00 2016-06-13 10:01:12.375 165 12651.90 58.23 54463.70 88888.00 2016-06-13 10:01:12.500 165 12651.88 58.23 54463.68 88888.00 2016-06-13 10:01:12.625 165 12651.83 58.25 54463.68 88888.00 2016-06-13 10:01:12.750 165 12651.90 58.27 54463.68 88888.00 2016-06-13 10:01:12.875 165 12651.90 58.23 54463.68 88888.00 2016-06-13 10:01:13.000 165 12651.88 58.23 54463.68 88888.00 2016-06-13 10:01:13.125 165 12651.85 58.27 54463.68 88888.00 2016-06-13 10:01:13.250 165 12651.85 58.25 54463.65 88888.00 2016-06-13 10:01:13.375 165 12651.83 58.27 54463.68 88888.00 2016-06-13 10:01:13.500 165 12651.83 58.27 54463.70 88888.00 2016-06-13 10:01:13.625 165 12651.83 58.27 54463.68 88888.00 2016-06-13 10:01:13.750 165 12651.80 58.27 54463.68 88888.00 2016-06-13 10:01:13.875 165 12651.77 58.27 54463.68 88888.00 2016-06-13 10:01:14.000 165 12651.80 58.27 54463.65 88888.00 2016-06-13 10:01:14.125 165 12651.85 58.27 54463.65 88888.00 2016-06-13 10:01:14.250 165 12651.75 58.27 54463.65 88888.00 2016-06-13 10:01:14.375 165 12651.77 58.30 54463.65 88888.00 2016-06-13 10:01:14.500 165 12651.77 58.35 54463.65 88888.00 2016-06-13 10:01:14.625 165 12651.73 58.30 54463.68 88888.00 2016-06-13 10:01:14.750 165 12651.73 58.25 54463.68 88888.00 2016-06-13 10:01:14.875 165 12651.80 58.27 54463.68 88888.00 2016-06-13 10:01:15.000 165 12651.88 58.30 54463.62 88888.00 2016-06-13 10:01:15.125 165 12651.88 58.30 54463.68 88888.00 2016-06-13 10:01:15.250 165 12651.85 58.27 54463.68 88888.00 2016-06-13 10:01:15.375 165 12651.83 58.25 54463.68 88888.00 2016-06-13 10:01:15.500 165 12651.80 58.25 54463.62 88888.00 2016-06-13 10:01:15.625 165 12651.83 58.25 54463.62 88888.00 2016-06-13 10:01:15.750 165 12651.88 58.27 54463.65 88888.00 2016-06-13 10:01:15.875 165 12651.90 58.27 54463.65 88888.00 2016-06-13 10:01:16.000 165 12651.88 58.30 54463.65 88888.00 2016-06-13 10:01:16.125 165 12651.80 58.33 54463.68 88888.00 2016-06-13 10:01:16.250 165 12651.70 58.30 54463.68 88888.00 2016-06-13 10:01:16.375 165 12651.70 58.30 54463.65 88888.00 2016-06-13 10:01:16.500 165 12651.75 58.33 54463.65 88888.00 2016-06-13 10:01:16.625 165 12651.80 58.33 54463.68 88888.00 2016-06-13 10:01:16.750 165 12651.75 58.35 54463.65 88888.00 2016-06-13 10:01:16.875 165 12651.70 58.35 54463.65 88888.00 2016-06-13 10:01:17.000 165 12651.70 58.33 54463.62 88888.00 2016-06-13 10:01:17.125 165 12651.70 58.33 54463.65 88888.00 2016-06-13 10:01:17.250 165 12651.70 58.30 54463.68 88888.00 2016-06-13 10:01:17.375 165 12651.73 58.35 54463.68 88888.00 2016-06-13 10:01:17.500 165 12651.70 58.33 54463.68 88888.00 2016-06-13 10:01:17.625 165 12651.73 58.33 54463.70 88888.00 2016-06-13 10:01:17.750 165 12651.75 58.35 54463.68 88888.00 2016-06-13 10:01:17.875 165 12651.73 58.38 54463.65 88888.00 2016-06-13 10:01:18.000 165 12651.73 58.38 54463.65 88888.00 2016-06-13 10:01:18.125 165 12651.77 58.38 54463.65 88888.00 2016-06-13 10:01:18.250 165 12651.62 58.35 54463.65 88888.00 2016-06-13 10:01:18.375 165 12651.62 58.38 54463.65 88888.00 2016-06-13 10:01:18.500 165 12651.62 58.38 54463.65 88888.00 2016-06-13 10:01:18.625 165 12651.65 58.35 54463.68 88888.00 2016-06-13 10:01:18.750 165 12651.62 58.38 54463.68 88888.00 2016-06-13 10:01:18.875 165 12651.60 58.40 54463.68 88888.00 2016-06-13 10:01:19.000 165 12651.60 58.42 54463.65 88888.00 2016-06-13 10:01:19.125 165 12651.67 58.40 54463.62 88888.00 2016-06-13 10:01:19.250 165 12651.77 58.40 54463.62 88888.00 2016-06-13 10:01:19.375 165 12651.75 58.40 54463.65 88888.00 2016-06-13 10:01:19.500 165 12651.70 58.42 54463.62 88888.00 2016-06-13 10:01:19.625 165 12651.65 58.42 54463.62 88888.00 2016-06-13 10:01:19.750 165 12651.65 58.42 54463.62 88888.00 2016-06-13 10:01:19.875 165 12651.65 58.42 54463.62 88888.00 2016-06-13 10:01:20.000 165 12651.62 58.45 54463.62 88888.00 2016-06-13 10:01:20.125 165 12651.62 58.48 54463.65 88888.00 2016-06-13 10:01:20.250 165 12651.62 58.48 54463.62 88888.00 2016-06-13 10:01:20.375 165 12651.62 58.50 54463.60 88888.00 2016-06-13 10:01:20.500 165 12651.65 58.50 54463.65 88888.00 2016-06-13 10:01:20.625 165 12651.67 58.50 54463.65 88888.00 2016-06-13 10:01:20.750 165 12651.65 58.50 54463.65 88888.00 2016-06-13 10:01:20.875 165 12651.62 58.50 54463.65 88888.00 2016-06-13 10:01:21.000 165 12651.62 58.50 54463.62 88888.00 2016-06-13 10:01:21.125 165 12651.62 58.50 54463.65 88888.00 2016-06-13 10:01:21.250 165 12651.62 58.50 54463.65 88888.00 2016-06-13 10:01:21.375 165 12651.60 58.50 54463.62 88888.00 2016-06-13 10:01:21.500 165 12651.52 58.50 54463.62 88888.00 2016-06-13 10:01:21.625 165 12651.60 58.50 54463.62 88888.00 2016-06-13 10:01:21.750 165 12651.65 58.52 54463.65 88888.00 2016-06-13 10:01:21.875 165 12651.65 58.52 54463.68 88888.00 2016-06-13 10:01:22.000 165 12651.58 58.55 54463.65 88888.00 2016-06-13 10:01:22.125 165 12651.52 58.55 54463.65 88888.00 2016-06-13 10:01:22.250 165 12651.52 58.50 54463.68 88888.00 2016-06-13 10:01:22.375 165 12651.55 58.55 54463.65 88888.00 2016-06-13 10:01:22.500 165 12651.48 58.55 54463.62 88888.00 2016-06-13 10:01:22.625 165 12651.42 58.58 54463.65 88888.00 2016-06-13 10:01:22.750 165 12651.48 58.52 54463.62 88888.00 2016-06-13 10:01:22.875 165 12651.48 58.55 54463.62 88888.00 2016-06-13 10:01:23.000 165 12651.42 58.58 54463.60 88888.00 2016-06-13 10:01:23.125 165 12651.40 58.60 54463.60 88888.00 2016-06-13 10:01:23.250 165 12651.42 58.60 54463.60 88888.00 2016-06-13 10:01:23.375 165 12651.50 58.60 54463.60 88888.00 2016-06-13 10:01:23.500 165 12651.52 58.62 54463.60 88888.00 2016-06-13 10:01:23.625 165 12651.52 58.62 54463.60 88888.00 2016-06-13 10:01:23.750 165 12651.48 58.60 54463.60 88888.00 2016-06-13 10:01:23.875 165 12651.50 58.62 54463.57 88888.00 2016-06-13 10:01:24.000 165 12651.55 58.65 54463.57 88888.00 2016-06-13 10:01:24.125 165 12651.52 58.67 54463.57 88888.00 2016-06-13 10:01:24.250 165 12651.42 58.65 54463.60 88888.00 2016-06-13 10:01:24.375 165 12651.42 58.65 54463.60 88888.00 2016-06-13 10:01:24.500 165 12651.40 58.62 54463.57 88888.00 2016-06-13 10:01:24.625 165 12651.42 58.62 54463.55 88888.00 2016-06-13 10:01:24.750 165 12651.45 58.62 54463.55 88888.00 2016-06-13 10:01:24.875 165 12651.45 58.67 54463.57 88888.00 2016-06-13 10:01:25.000 165 12651.40 58.67 54463.55 88888.00 2016-06-13 10:01:25.125 165 12651.40 58.67 54463.57 88888.00 2016-06-13 10:01:25.250 165 12651.42 58.67 54463.57 88888.00 2016-06-13 10:01:25.375 165 12651.45 58.70 54463.55 88888.00 2016-06-13 10:01:25.500 165 12651.45 58.70 54463.55 88888.00 2016-06-13 10:01:25.625 165 12651.48 58.70 54463.55 88888.00 2016-06-13 10:01:25.750 165 12651.50 58.73 54463.55 88888.00 2016-06-13 10:01:25.875 165 12651.52 58.73 54463.55 88888.00 2016-06-13 10:01:26.000 165 12651.50 58.70 54463.57 88888.00 2016-06-13 10:01:26.125 165 12651.50 58.70 54463.55 88888.00 2016-06-13 10:01:26.250 165 12651.45 58.65 54463.53 88888.00 2016-06-13 10:01:26.375 165 12651.50 58.67 54463.55 88888.00 2016-06-13 10:01:26.500 165 12651.55 58.75 54463.53 88888.00 2016-06-13 10:01:26.625 165 12651.52 58.70 54463.55 88888.00 2016-06-13 10:01:26.750 165 12651.50 58.73 54463.50 88888.00 2016-06-13 10:01:26.875 165 12651.50 58.70 54463.47 88888.00 2016-06-13 10:01:27.000 165 12651.48 58.67 54463.47 88888.00 2016-06-13 10:01:27.125 165 12651.48 58.70 54463.50 88888.00 2016-06-13 10:01:27.250 165 12651.42 58.70 54463.50 88888.00 2016-06-13 10:01:27.375 165 12651.42 58.73 54463.53 88888.00 2016-06-13 10:01:27.500 165 12651.45 58.73 54463.53 88888.00 2016-06-13 10:01:27.625 165 12651.42 58.77 54463.55 88888.00 2016-06-13 10:01:27.750 165 12651.38 58.80 54463.55 88888.00 2016-06-13 10:01:27.875 165 12651.35 58.75 54463.53 88888.00 2016-06-13 10:01:28.000 165 12651.38 58.75 54463.53 88888.00 2016-06-13 10:01:28.125 165 12651.40 58.80 54463.57 88888.00 2016-06-13 10:01:28.250 165 12651.38 58.77 54463.57 88888.00 2016-06-13 10:01:28.375 165 12651.38 58.75 54463.57 88888.00 2016-06-13 10:01:28.500 165 12651.33 58.73 54463.55 88888.00 2016-06-13 10:01:28.625 165 12651.33 58.77 54463.53 88888.00 2016-06-13 10:01:28.750 165 12651.30 58.80 54463.53 88888.00 2016-06-13 10:01:28.875 165 12651.33 58.80 54463.50 88888.00 2016-06-13 10:01:29.000 165 12651.38 58.77 54463.50 88888.00 2016-06-13 10:01:29.125 165 12651.40 58.83 54463.50 88888.00 2016-06-13 10:01:29.250 165 12651.35 58.83 54463.50 88888.00 2016-06-13 10:01:29.375 165 12651.27 58.80 54463.50 88888.00 2016-06-13 10:01:29.500 165 12651.30 58.77 54463.45 88888.00 2016-06-13 10:01:29.625 165 12651.33 58.80 54463.43 88888.00 2016-06-13 10:01:29.750 165 12651.38 58.80 54463.45 88888.00 2016-06-13 10:01:29.875 165 12651.40 58.83 54463.47 88888.00 2016-06-13 10:01:30.000 165 12651.38 58.83 54463.50 88888.00 2016-06-13 10:01:30.125 165 12651.30 58.83 54463.50 88888.00 2016-06-13 10:01:30.250 165 12651.25 58.80 54463.50 88888.00 2016-06-13 10:01:30.375 165 12651.25 58.80 54463.50 88888.00 2016-06-13 10:01:30.500 165 12651.30 58.77 54463.53 88888.00 2016-06-13 10:01:30.625 165 12651.35 58.77 54463.47 88888.00 2016-06-13 10:01:30.750 165 12651.35 58.77 54463.45 88888.00 2016-06-13 10:01:30.875 165 12651.33 58.77 54463.43 88888.00 2016-06-13 10:01:31.000 165 12651.30 58.80 54463.45 88888.00 2016-06-13 10:01:31.125 165 12651.38 58.80 54463.47 88888.00 2016-06-13 10:01:31.250 165 12651.35 58.77 54463.50 88888.00 2016-06-13 10:01:31.375 165 12651.33 58.77 54463.47 88888.00 2016-06-13 10:01:31.500 165 12651.25 58.77 54463.45 88888.00 2016-06-13 10:01:31.625 165 12651.27 58.77 54463.45 88888.00 2016-06-13 10:01:31.750 165 12651.35 58.80 54463.45 88888.00 2016-06-13 10:01:31.875 165 12651.33 58.83 54463.43 88888.00 2016-06-13 10:01:32.000 165 12651.33 58.83 54463.43 88888.00 2016-06-13 10:01:32.125 165 12651.30 58.80 54463.43 88888.00 2016-06-13 10:01:32.250 165 12651.30 58.80 54463.43 88888.00 2016-06-13 10:01:32.375 165 12651.33 58.83 54463.38 88888.00 2016-06-13 10:01:32.500 165 12651.33 58.83 54463.38 88888.00 2016-06-13 10:01:32.625 165 12651.30 58.80 54463.40 88888.00 2016-06-13 10:01:32.750 165 12651.27 58.80 54463.40 88888.00 2016-06-13 10:01:32.875 165 12651.23 58.83 54463.40 88888.00 2016-06-13 10:01:33.000 165 12651.25 58.83 54463.38 88888.00 2016-06-13 10:01:33.125 165 12651.30 58.83 54463.38 88888.00 2016-06-13 10:01:33.250 165 12651.27 58.85 54463.40 88888.00 2016-06-13 10:01:33.375 165 12651.25 58.85 54463.43 88888.00 2016-06-13 10:01:33.500 165 12651.27 58.85 54463.40 88888.00 2016-06-13 10:01:33.625 165 12651.30 58.88 54463.40 88888.00 2016-06-13 10:01:33.750 165 12651.30 58.88 54463.40 88888.00 2016-06-13 10:01:33.875 165 12651.25 58.85 54463.38 88888.00 2016-06-13 10:01:34.000 165 12651.20 58.83 54463.35 88888.00 2016-06-13 10:01:34.125 165 12651.20 58.85 54463.38 88888.00 2016-06-13 10:01:34.250 165 12651.17 58.85 54463.38 88888.00 2016-06-13 10:01:34.375 165 12651.25 58.85 54463.38 88888.00 2016-06-13 10:01:34.500 165 12651.30 58.83 54463.38 88888.00 2016-06-13 10:01:34.625 165 12651.27 58.83 54463.35 88888.00 2016-06-13 10:01:34.750 165 12651.17 58.83 54463.35 88888.00 2016-06-13 10:01:34.875 165 12651.20 58.88 54463.32 88888.00 2016-06-13 10:01:35.000 165 12651.27 58.90 54463.35 88888.00 2016-06-13 10:01:35.125 165 12651.25 58.88 54463.32 88888.00 2016-06-13 10:01:35.250 165 12651.20 58.88 54463.32 88888.00 2016-06-13 10:01:35.375 165 12651.23 58.90 54463.30 88888.00 2016-06-13 10:01:35.500 165 12651.25 58.88 54463.32 88888.00 2016-06-13 10:01:35.625 165 12651.23 58.85 54463.32 88888.00 2016-06-13 10:01:35.750 165 12651.20 58.80 54463.30 88888.00 2016-06-13 10:01:35.875 165 12651.12 58.83 54463.30 88888.00 2016-06-13 10:01:36.000 165 12651.15 58.85 54463.28 88888.00 2016-06-13 10:01:36.125 165 12651.12 58.83 54463.28 88888.00 2016-06-13 10:01:36.250 165 12651.10 58.80 54463.28 88888.00 2016-06-13 10:01:36.375 165 12651.10 58.83 54463.30 88888.00 2016-06-13 10:01:36.500 165 12651.12 58.85 54463.28 88888.00 2016-06-13 10:01:36.625 165 12651.10 58.85 54463.28 88888.00 2016-06-13 10:01:36.750 165 12651.15 58.83 54463.28 88888.00 2016-06-13 10:01:36.875 165 12651.17 58.85 54463.30 88888.00 2016-06-13 10:01:37.000 165 12651.17 58.85 54463.30 88888.00 2016-06-13 10:01:37.125 165 12651.12 58.85 54463.30 88888.00 2016-06-13 10:01:37.250 165 12651.12 58.88 54463.30 88888.00 2016-06-13 10:01:37.375 165 12651.20 58.88 54463.28 88888.00 2016-06-13 10:01:37.500 165 12651.20 58.90 54463.25 88888.00 2016-06-13 10:01:37.625 165 12651.17 58.92 54463.30 88888.00 2016-06-13 10:01:37.750 165 12651.12 58.90 54463.28 88888.00 2016-06-13 10:01:37.875 165 12651.20 58.88 54463.28 88888.00 2016-06-13 10:01:38.000 165 12651.20 58.90 54463.25 88888.00 2016-06-13 10:01:38.125 165 12651.10 58.88 54463.28 88888.00 2016-06-13 10:01:38.250 165 12650.98 58.88 54463.28 88888.00 2016-06-13 10:01:38.375 165 12651.00 58.90 54463.28 88888.00 2016-06-13 10:01:38.500 165 12651.02 58.90 54463.28 88888.00 2016-06-13 10:01:38.625 165 12651.08 58.92 54463.25 88888.00 2016-06-13 10:01:38.750 165 12651.08 58.90 54463.25 88888.00 2016-06-13 10:01:38.875 165 12651.05 58.88 54463.22 88888.00 2016-06-13 10:01:39.000 165 12651.00 58.90 54463.22 88888.00 2016-06-13 10:01:39.125 165 12650.98 58.90 54463.25 88888.00 2016-06-13 10:01:39.250 165 12650.98 58.92 54463.25 88888.00 2016-06-13 10:01:39.375 165 12651.00 58.92 54463.22 88888.00 2016-06-13 10:01:39.500 165 12651.02 58.90 54463.22 88888.00 2016-06-13 10:01:39.625 165 12651.05 58.90 54463.20 88888.00 2016-06-13 10:01:39.750 165 12651.02 58.92 54463.20 88888.00 2016-06-13 10:01:39.875 165 12651.02 58.90 54463.20 88888.00 2016-06-13 10:01:40.000 165 12651.00 58.90 54463.20 88888.00 2016-06-13 10:01:40.125 165 12650.92 58.88 54463.20 88888.00 2016-06-13 10:01:40.250 165 12650.95 58.92 54463.22 88888.00 2016-06-13 10:01:40.375 165 12650.98 58.95 54463.22 88888.00 2016-06-13 10:01:40.500 165 12650.95 58.98 54463.22 88888.00 2016-06-13 10:01:40.625 165 12651.00 58.95 54463.22 88888.00 2016-06-13 10:01:40.750 165 12651.00 58.98 54463.20 88888.00 2016-06-13 10:01:40.875 165 12650.98 58.95 54463.18 88888.00 2016-06-13 10:01:41.000 165 12650.98 58.92 54463.18 88888.00 2016-06-13 10:01:41.125 165 12650.98 58.90 54463.18 88888.00 2016-06-13 10:01:41.250 165 12650.95 58.90 54463.20 88888.00 2016-06-13 10:01:41.375 165 12650.98 58.90 54463.18 88888.00 2016-06-13 10:01:41.500 165 12650.95 58.92 54463.18 88888.00 2016-06-13 10:01:41.625 165 12650.98 58.95 54463.20 88888.00 2016-06-13 10:01:41.750 165 12650.98 58.95 54463.20 88888.00 2016-06-13 10:01:41.875 165 12650.98 58.95 54463.18 88888.00 2016-06-13 10:01:42.000 165 12650.98 58.95 54463.15 88888.00 2016-06-13 10:01:42.125 165 12650.95 58.92 54463.18 88888.00 2016-06-13 10:01:42.250 165 12650.95 58.92 54463.18 88888.00 2016-06-13 10:01:42.375 165 12651.08 58.95 54463.18 88888.00 2016-06-13 10:01:42.500 165 12651.10 58.92 54463.18 88888.00 2016-06-13 10:01:42.625 165 12650.98 58.92 54463.18 88888.00 2016-06-13 10:01:42.750 165 12650.88 58.95 54463.15 88888.00 2016-06-13 10:01:42.875 165 12650.88 58.92 54463.15 88888.00 2016-06-13 10:01:43.000 165 12650.88 58.92 54463.12 88888.00 2016-06-13 10:01:43.125 165 12650.90 58.95 54463.12 88888.00 2016-06-13 10:01:43.250 165 12650.90 58.92 54463.12 88888.00 2016-06-13 10:01:43.375 165 12650.95 58.92 54463.12 88888.00 2016-06-13 10:01:43.500 165 12650.98 58.95 54463.10 88888.00 2016-06-13 10:01:43.625 165 12650.92 58.92 54463.12 88888.00 2016-06-13 10:01:43.750 165 12650.90 58.92 54463.10 88888.00 2016-06-13 10:01:43.875 165 12650.90 58.92 54463.10 88888.00 2016-06-13 10:01:44.000 165 12650.92 58.95 54463.10 88888.00 2016-06-13 10:01:44.125 165 12650.88 58.98 54463.12 88888.00 2016-06-13 10:01:44.250 165 12650.77 58.92 54463.10 88888.00 2016-06-13 10:01:44.375 165 12650.77 58.92 54463.12 88888.00 2016-06-13 10:01:44.500 165 12650.75 58.95 54463.10 88888.00 2016-06-13 10:01:44.625 165 12650.77 58.95 54463.12 88888.00 2016-06-13 10:01:44.750 165 12650.83 58.95 54463.10 88888.00 2016-06-13 10:01:44.875 165 12650.80 58.92 54463.12 88888.00 2016-06-13 10:01:45.000 165 12650.80 58.92 54463.07 88888.00 2016-06-13 10:01:45.125 165 12650.80 58.95 54463.07 88888.00 2016-06-13 10:01:45.250 165 12650.75 58.92 54463.10 88888.00 2016-06-13 10:01:45.375 165 12650.77 58.95 54463.10 88888.00 2016-06-13 10:01:45.500 165 12650.77 58.98 54463.10 88888.00 2016-06-13 10:01:45.625 165 12650.77 59.00 54463.07 88888.00 2016-06-13 10:01:45.750 165 12650.77 59.00 54463.07 88888.00 2016-06-13 10:01:45.875 165 12650.75 58.98 54463.07 88888.00 2016-06-13 10:01:46.000 165 12650.75 58.98 54463.03 88888.00 2016-06-13 10:01:46.125 165 12650.83 58.98 54463.05 88888.00 2016-06-13 10:01:46.250 165 12650.80 58.98 54463.05 88888.00 2016-06-13 10:01:46.375 165 12650.75 59.00 54463.05 88888.00 2016-06-13 10:01:46.500 165 12650.75 59.02 54463.05 88888.00 2016-06-13 10:01:46.625 165 12650.73 59.02 54463.07 88888.00 2016-06-13 10:01:46.750 165 12650.73 58.98 54463.07 88888.00 2016-06-13 10:01:46.875 165 12650.70 58.98 54463.07 88888.00 2016-06-13 10:01:47.000 165 12650.73 58.98 54463.07 88888.00 2016-06-13 10:01:47.125 165 12650.75 58.95 54463.05 88888.00 2016-06-13 10:01:47.250 165 12650.73 58.98 54463.00 88888.00 2016-06-13 10:01:47.375 165 12650.73 58.98 54463.00 88888.00 2016-06-13 10:01:47.500 165 12650.73 58.92 54463.00 88888.00 2016-06-13 10:01:47.625 165 12650.73 58.95 54463.00 88888.00 2016-06-13 10:01:47.750 165 12650.67 58.92 54463.00 88888.00 2016-06-13 10:01:47.875 165 12650.62 58.95 54463.00 88888.00 2016-06-13 10:01:48.000 165 12650.60 58.92 54463.00 88888.00 2016-06-13 10:01:48.125 165 12650.60 58.95 54463.03 88888.00 2016-06-13 10:01:48.250 165 12650.58 58.95 54463.03 88888.00 2016-06-13 10:01:48.375 165 12650.67 58.95 54463.03 88888.00 2016-06-13 10:01:48.500 165 12650.70 58.98 54463.03 88888.00 2016-06-13 10:01:48.625 165 12650.67 58.98 54463.03 88888.00 2016-06-13 10:01:48.750 165 12650.60 58.98 54463.05 88888.00 2016-06-13 10:01:48.875 165 12650.60 58.98 54463.03 88888.00 2016-06-13 10:01:49.000 165 12650.60 58.98 54462.97 88888.00 2016-06-13 10:01:49.125 165 12650.60 58.98 54462.97 88888.00 2016-06-13 10:01:49.250 165 12650.55 58.95 54462.97 88888.00 2016-06-13 10:01:49.375 165 12650.58 58.95 54462.95 88888.00 2016-06-13 10:01:49.500 165 12650.52 58.98 54462.97 88888.00 2016-06-13 10:01:49.625 165 12650.50 58.98 54463.00 88888.00 2016-06-13 10:01:49.750 165 12650.48 58.98 54462.97 88888.00 2016-06-13 10:01:49.875 165 12650.48 58.98 54463.00 88888.00 2016-06-13 10:01:50.000 165 12650.48 58.95 54462.97 88888.00 2016-06-13 10:01:50.125 165 12650.45 58.95 54462.95 88888.00 2016-06-13 10:01:50.250 165 12650.48 59.00 54462.97 88888.00 2016-06-13 10:01:50.375 165 12650.52 59.00 54462.97 88888.00 2016-06-13 10:01:50.500 165 12650.40 59.02 54462.95 88888.00 2016-06-13 10:01:50.625 165 12650.42 59.00 54462.97 88888.00 2016-06-13 10:01:50.750 165 12650.48 58.98 54462.95 88888.00 2016-06-13 10:01:50.875 165 12650.48 58.98 54462.93 88888.00 2016-06-13 10:01:51.000 165 12650.45 58.98 54462.93 88888.00 2016-06-13 10:01:51.125 165 12650.42 58.95 54462.93 88888.00 2016-06-13 10:01:51.250 165 12650.40 58.95 54462.93 88888.00 2016-06-13 10:01:51.375 165 12650.42 58.98 54462.93 88888.00 2016-06-13 10:01:51.500 165 12650.42 58.98 54462.93 88888.00 2016-06-13 10:01:51.625 165 12650.42 59.00 54462.93 88888.00 2016-06-13 10:01:51.750 165 12650.38 58.98 54462.93 88888.00 2016-06-13 10:01:51.875 165 12650.38 58.98 54462.93 88888.00 2016-06-13 10:01:52.000 165 12650.38 58.95 54462.90 88888.00 2016-06-13 10:01:52.125 165 12650.38 58.95 54462.90 88888.00 2016-06-13 10:01:52.250 165 12650.33 58.98 54462.90 88888.00 2016-06-13 10:01:52.375 165 12650.30 59.00 54462.88 88888.00 2016-06-13 10:01:52.500 165 12650.27 59.00 54462.90 88888.00 2016-06-13 10:01:52.625 165 12650.27 58.98 54462.88 88888.00 2016-06-13 10:01:52.750 165 12650.27 59.00 54462.88 88888.00 2016-06-13 10:01:52.875 165 12650.35 58.98 54462.90 88888.00 2016-06-13 10:01:53.000 165 12650.38 58.98 54462.88 88888.00 2016-06-13 10:01:53.125 165 12650.33 59.00 54462.90 88888.00 2016-06-13 10:01:53.250 165 12650.20 58.95 54462.93 88888.00 2016-06-13 10:01:53.375 165 12650.23 58.95 54462.90 88888.00 2016-06-13 10:01:53.500 165 12650.30 59.00 54462.88 88888.00 2016-06-13 10:01:53.625 165 12650.23 59.00 54462.90 88888.00 2016-06-13 10:01:53.750 165 12650.15 58.98 54462.90 88888.00 2016-06-13 10:01:53.875 165 12650.12 58.98 54462.90 88888.00 2016-06-13 10:01:54.000 165 12650.15 58.98 54462.85 88888.00 2016-06-13 10:01:54.125 165 12650.23 58.98 54462.88 88888.00 2016-06-13 10:01:54.250 165 12650.17 58.95 54462.88 88888.00 2016-06-13 10:01:54.375 165 12650.17 59.00 54462.88 88888.00 2016-06-13 10:01:54.500 165 12650.17 59.00 54462.88 88888.00 2016-06-13 10:01:54.625 165 12650.15 59.00 54462.88 88888.00 2016-06-13 10:01:54.750 165 12650.08 59.00 54462.88 88888.00 2016-06-13 10:01:54.875 165 12650.02 59.00 54462.88 88888.00 2016-06-13 10:01:55.000 165 12650.02 58.98 54462.85 88888.00 2016-06-13 10:01:55.125 165 12650.10 58.98 54462.88 88888.00 2016-06-13 10:01:55.250 165 12650.12 58.98 54462.88 88888.00 2016-06-13 10:01:55.375 165 12650.08 58.98 54462.85 88888.00 2016-06-13 10:01:55.500 165 12649.98 59.00 54462.82 88888.00 2016-06-13 10:01:55.625 165 12649.95 59.02 54462.85 88888.00 2016-06-13 10:01:55.750 165 12650.05 59.00 54462.85 88888.00 2016-06-13 10:01:55.875 165 12650.10 58.98 54462.82 88888.00 2016-06-13 10:01:56.000 165 12650.10 58.98 54462.82 88888.00 2016-06-13 10:01:56.125 165 12650.05 58.98 54462.85 88888.00 2016-06-13 10:01:56.250 165 12649.98 58.95 54462.88 88888.00 2016-06-13 10:01:56.375 165 12649.98 58.98 54462.82 88888.00 2016-06-13 10:01:56.500 165 12649.98 58.95 54462.82 88888.00 2016-06-13 10:01:56.625 165 12649.98 58.98 54462.82 88888.00 2016-06-13 10:01:56.750 165 12650.00 58.95 54462.85 88888.00 2016-06-13 10:01:56.875 165 12650.00 58.95 54462.82 88888.00 2016-06-13 10:01:57.000 165 12649.98 58.95 54462.82 88888.00 2016-06-13 10:01:57.125 165 12649.90 58.95 54462.82 88888.00 2016-06-13 10:01:57.250 165 12649.85 58.92 54462.80 88888.00 2016-06-13 10:01:57.375 165 12649.90 58.92 54462.80 88888.00 2016-06-13 10:01:57.500 165 12649.95 58.92 54462.80 88888.00 2016-06-13 10:01:57.625 165 12649.95 58.92 54462.78 88888.00 2016-06-13 10:01:57.750 165 12649.88 58.92 54462.78 88888.00 2016-06-13 10:01:57.875 165 12649.83 58.95 54462.80 88888.00 2016-06-13 10:01:58.000 165 12649.80 58.95 54462.78 88888.00 2016-06-13 10:01:58.125 165 12649.85 58.95 54462.78 88888.00 2016-06-13 10:01:58.250 165 12649.83 58.92 54462.75 88888.00 2016-06-13 10:01:58.375 165 12649.83 58.92 54462.75 88888.00 2016-06-13 10:01:58.500 165 12649.77 58.92 54462.75 88888.00 2016-06-13 10:01:58.625 165 12649.83 58.92 54462.78 88888.00 2016-06-13 10:01:58.750 165 12649.77 58.92 54462.80 88888.00 2016-06-13 10:01:58.875 165 12649.77 58.95 54462.80 88888.00 2016-06-13 10:01:59.000 165 12649.77 58.98 54462.75 88888.00 2016-06-13 10:01:59.125 165 12649.77 58.98 54462.78 88888.00 2016-06-13 10:01:59.250 165 12649.77 58.95 54462.80 88888.00 2016-06-13 10:01:59.375 165 12649.77 58.98 54462.78 88888.00 2016-06-13 10:01:59.500 165 12649.75 58.95 54462.75 88888.00 2016-06-13 10:01:59.625 165 12649.73 58.95 54462.75 88888.00 2016-06-13 10:01:59.750 165 12649.73 58.95 54462.75 88888.00 2016-06-13 10:01:59.875 165 12649.70 59.00 54462.75 88888.00 2016-06-13 10:02:00.000 165 12649.65 59.00 54462.75 88888.00 2016-06-13 10:02:00.125 165 12649.65 58.98 54462.75 88888.00 2016-06-13 10:02:00.250 165 12649.65 58.95 54462.75 88888.00 2016-06-13 10:02:00.375 165 12649.65 58.92 54462.72 88888.00 2016-06-13 10:02:00.500 165 12649.65 58.90 54462.70 88888.00 2016-06-13 10:02:00.625 165 12649.65 58.95 54462.70 88888.00 2016-06-13 10:02:00.750 165 12649.67 58.98 54462.72 88888.00 2016-06-13 10:02:00.875 165 12649.73 58.98 54462.70 88888.00 2016-06-13 10:02:01.000 165 12649.70 58.98 54462.68 88888.00 2016-06-13 10:02:01.125 165 12649.73 58.95 54462.68 88888.00 2016-06-13 10:02:01.250 165 12649.73 58.95 54462.70 88888.00 2016-06-13 10:02:01.375 165 12649.75 58.92 54462.70 88888.00 2016-06-13 10:02:01.500 165 12649.75 58.92 54462.70 88888.00 2016-06-13 10:02:01.625 165 12649.75 58.92 54462.72 88888.00 2016-06-13 10:02:01.750 165 12649.80 58.95 54462.72 88888.00 2016-06-13 10:02:01.875 165 12649.77 58.92 54462.70 88888.00 2016-06-13 10:02:02.000 165 12649.75 58.92 54462.68 88888.00 2016-06-13 10:02:02.125 165 12649.77 58.95 54462.68 88888.00 2016-06-13 10:02:02.250 165 12649.67 58.92 54462.68 88888.00 2016-06-13 10:02:02.375 165 12649.67 58.92 54462.68 88888.00 2016-06-13 10:02:02.500 165 12649.70 58.95 54462.70 88888.00 2016-06-13 10:02:02.625 165 12649.73 59.00 54462.70 88888.00 2016-06-13 10:02:02.750 165 12649.67 59.00 54462.68 88888.00 2016-06-13 10:02:02.875 165 12649.62 58.98 54462.68 88888.00 2016-06-13 10:02:03.000 165 12649.62 58.98 54462.68 88888.00 2016-06-13 10:02:03.125 165 12649.60 58.98 54462.70 88888.00 2016-06-13 10:02:03.250 165 12649.58 58.95 54462.70 88888.00 2016-06-13 10:02:03.375 165 12649.60 58.95 54462.68 88888.00 2016-06-13 10:02:03.500 165 12649.58 58.98 54462.65 88888.00 2016-06-13 10:02:03.625 165 12649.55 58.98 54462.68 88888.00 2016-06-13 10:02:03.750 165 12649.52 58.98 54462.68 88888.00 2016-06-13 10:02:03.875 165 12649.58 59.00 54462.68 88888.00 2016-06-13 10:02:04.000 165 12649.58 59.00 54462.65 88888.00 2016-06-13 10:02:04.125 165 12649.55 59.00 54462.65 88888.00 2016-06-13 10:02:04.250 165 12649.55 59.00 54462.62 88888.00 2016-06-13 10:02:04.375 165 12649.62 59.02 54462.62 88888.00 2016-06-13 10:02:04.500 165 12649.62 59.02 54462.60 88888.00 2016-06-13 10:02:04.625 165 12649.55 58.98 54462.57 88888.00 2016-06-13 10:02:04.750 165 12649.52 58.98 54462.60 88888.00 2016-06-13 10:02:04.875 165 12649.52 58.98 54462.57 88888.00 2016-06-13 10:02:05.000 165 12649.55 58.98 54462.57 88888.00 2016-06-13 10:02:05.125 165 12649.52 58.98 54462.57 88888.00 2016-06-13 10:02:05.250 165 12649.50 59.00 54462.57 88888.00 2016-06-13 10:02:05.375 165 12649.55 59.02 54462.60 88888.00 2016-06-13 10:02:05.500 165 12649.52 59.02 54462.57 88888.00 2016-06-13 10:02:05.625 165 12649.50 59.02 54462.57 88888.00 2016-06-13 10:02:05.750 165 12649.42 59.00 54462.55 88888.00 2016-06-13 10:02:05.875 165 12649.40 58.98 54462.55 88888.00 2016-06-13 10:02:06.000 165 12649.45 59.00 54462.55 88888.00 2016-06-13 10:02:06.125 165 12649.50 59.02 54462.55 88888.00 2016-06-13 10:02:06.250 165 12649.52 59.02 54462.53 88888.00 2016-06-13 10:02:06.375 165 12649.58 59.02 54462.53 88888.00 2016-06-13 10:02:06.500 165 12649.52 59.05 54462.55 88888.00 2016-06-13 10:02:06.625 165 12649.48 59.05 54462.55 88888.00 2016-06-13 10:02:06.750 165 12649.52 59.02 54462.50 88888.00 2016-06-13 10:02:06.875 165 12649.52 59.00 54462.47 88888.00 2016-06-13 10:02:07.000 165 12649.48 58.98 54462.47 88888.00 2016-06-13 10:02:07.125 165 12649.45 59.02 54462.50 88888.00 2016-06-13 10:02:07.250 165 12649.42 59.02 54462.50 88888.00 2016-06-13 10:02:07.375 165 12649.48 59.02 54462.50 88888.00 2016-06-13 10:02:07.500 165 12649.45 59.00 54462.50 88888.00 2016-06-13 10:02:07.625 165 12649.38 59.02 54462.50 88888.00 2016-06-13 10:02:07.750 165 12649.40 59.05 54462.47 88888.00 2016-06-13 10:02:07.875 165 12649.45 59.05 54462.50 88888.00 2016-06-13 10:02:08.000 165 12649.40 59.02 54462.50 88888.00 2016-06-13 10:02:08.125 165 12649.33 59.05 54462.50 88888.00 2016-06-13 10:02:08.250 165 12649.33 59.02 54462.50 88888.00 2016-06-13 10:02:08.375 165 12649.38 59.05 54462.47 88888.00 2016-06-13 10:02:08.500 165 12649.33 59.02 54462.47 88888.00 2016-06-13 10:02:08.625 165 12649.27 59.05 54462.50 88888.00 2016-06-13 10:02:08.750 165 12649.33 59.08 54462.47 88888.00 2016-06-13 10:02:08.875 165 12649.40 59.08 54462.47 88888.00 2016-06-13 10:02:09.000 165 12649.35 59.05 54462.50 88888.00 2016-06-13 10:02:09.125 165 12649.35 59.10 54462.50 88888.00 2016-06-13 10:02:09.250 165 12649.35 59.12 54462.45 88888.00 2016-06-13 10:02:09.375 165 12649.38 59.12 54462.45 88888.00 2016-06-13 10:02:09.500 165 12649.33 59.12 54462.45 88888.00 2016-06-13 10:02:09.625 165 12649.27 59.12 54462.45 88888.00 2016-06-13 10:02:09.750 165 12649.27 59.12 54462.45 88888.00 2016-06-13 10:02:09.875 165 12649.27 59.12 54462.45 88888.00 2016-06-13 10:02:10.000 165 12649.27 59.10 54462.43 88888.00 2016-06-13 10:02:10.125 165 12649.35 59.10 54462.43 88888.00 2016-06-13 10:02:10.250 165 12649.35 59.12 54462.45 88888.00 2016-06-13 10:02:10.375 165 12649.33 59.12 54462.45 88888.00 2016-06-13 10:02:10.500 165 12649.30 59.12 54462.40 88888.00 2016-06-13 10:02:10.625 165 12649.27 59.12 54462.40 88888.00 2016-06-13 10:02:10.750 165 12649.25 59.17 54462.38 88888.00 2016-06-13 10:02:10.875 165 12649.30 59.20 54462.38 88888.00 2016-06-13 10:02:11.000 165 12649.30 59.17 54462.38 88888.00 2016-06-13 10:02:11.125 165 12649.23 59.17 54462.38 88888.00 2016-06-13 10:02:11.250 165 12649.17 59.17 54462.38 88888.00 2016-06-13 10:02:11.375 165 12649.25 59.15 54462.35 88888.00 2016-06-13 10:02:11.500 165 12649.33 59.15 54462.38 88888.00 2016-06-13 10:02:11.625 165 12649.33 59.15 54462.35 88888.00 2016-06-13 10:02:11.750 165 12649.30 59.17 54462.35 88888.00 2016-06-13 10:02:11.875 165 12649.25 59.20 54462.35 88888.00 2016-06-13 10:02:12.000 165 12649.27 59.20 54462.32 88888.00 2016-06-13 10:02:12.125 165 12649.27 59.20 54462.32 88888.00 2016-06-13 10:02:12.250 165 12649.23 59.17 54462.35 88888.00 2016-06-13 10:02:12.375 165 12649.23 59.20 54462.35 88888.00 2016-06-13 10:02:12.500 165 12649.23 59.20 54462.35 88888.00 2016-06-13 10:02:12.625 165 12649.23 59.20 54462.35 88888.00 2016-06-13 10:02:12.750 165 12649.23 59.23 54462.32 88888.00 2016-06-13 10:02:12.875 165 12649.17 59.23 54462.35 88888.00 2016-06-13 10:02:13.000 165 12649.12 59.23 54462.30 88888.00 2016-06-13 10:02:13.125 165 12649.17 59.23 54462.32 88888.00 2016-06-13 10:02:13.250 165 12649.17 59.23 54462.32 88888.00 2016-06-13 10:02:13.375 165 12649.17 59.25 54462.32 88888.00 2016-06-13 10:02:13.500 165 12649.10 59.27 54462.32 88888.00 2016-06-13 10:02:13.625 165 12649.10 59.25 54462.32 88888.00 2016-06-13 10:02:13.750 165 12649.05 59.23 54462.30 88888.00 2016-06-13 10:02:13.875 165 12649.02 59.23 54462.30 88888.00 2016-06-13 10:02:14.000 165 12649.02 59.25 54462.28 88888.00 2016-06-13 10:02:14.125 165 12649.08 59.27 54462.30 88888.00 2016-06-13 10:02:14.250 165 12648.98 59.30 54462.30 88888.00 2016-06-13 10:02:14.375 165 12649.02 59.27 54462.30 88888.00 2016-06-13 10:02:14.500 165 12649.05 59.27 54462.28 88888.00 2016-06-13 10:02:14.625 165 12649.08 59.27 54462.28 88888.00 2016-06-13 10:02:14.750 165 12649.02 59.27 54462.28 88888.00 2016-06-13 10:02:14.875 165 12648.98 59.30 54462.25 88888.00 2016-06-13 10:02:15.000 165 12648.98 59.33 54462.22 88888.00 2016-06-13 10:02:15.125 165 12649.00 59.30 54462.25 88888.00 2016-06-13 10:02:15.250 165 12649.05 59.27 54462.25 88888.00 2016-06-13 10:02:15.375 165 12649.05 59.27 54462.28 88888.00 2016-06-13 10:02:15.500 165 12649.00 59.30 54462.25 88888.00 2016-06-13 10:02:15.625 165 12649.02 59.33 54462.25 88888.00 2016-06-13 10:02:15.750 165 12649.00 59.33 54462.22 88888.00 2016-06-13 10:02:15.875 165 12649.00 59.30 54462.22 88888.00 2016-06-13 10:02:16.000 165 12649.00 59.30 54462.22 88888.00 2016-06-13 10:02:16.125 165 12648.95 59.30 54462.22 88888.00 2016-06-13 10:02:16.250 165 12648.90 59.33 54462.25 88888.00 2016-06-13 10:02:16.375 165 12648.98 59.30 54462.22 88888.00 2016-06-13 10:02:16.500 165 12648.92 59.33 54462.22 88888.00 2016-06-13 10:02:16.625 165 12648.90 59.33 54462.20 88888.00 2016-06-13 10:02:16.750 165 12648.90 59.33 54462.20 88888.00 2016-06-13 10:02:16.875 165 12648.92 59.33 54462.22 88888.00 2016-06-13 10:02:17.000 165 12648.92 59.33 54462.20 88888.00 2016-06-13 10:02:17.125 165 12648.90 59.33 54462.22 88888.00 2016-06-13 10:02:17.250 165 12648.88 59.33 54462.20 88888.00 2016-06-13 10:02:17.375 165 12648.88 59.38 54462.20 88888.00 2016-06-13 10:02:17.500 165 12648.90 59.35 54462.20 88888.00 2016-06-13 10:02:17.625 165 12648.92 59.33 54462.22 88888.00 2016-06-13 10:02:17.750 165 12648.88 59.33 54462.20 88888.00 2016-06-13 10:02:17.875 165 12648.85 59.38 54462.22 88888.00 2016-06-13 10:02:18.000 165 12648.85 59.40 54462.20 88888.00 2016-06-13 10:02:18.125 165 12648.80 59.40 54462.20 88888.00 2016-06-13 10:02:18.250 165 12648.77 59.38 54462.20 88888.00 2016-06-13 10:02:18.375 165 12648.85 59.40 54462.20 88888.00 2016-06-13 10:02:18.500 165 12648.88 59.40 54462.18 88888.00 2016-06-13 10:02:18.625 165 12648.85 59.42 54462.20 88888.00 2016-06-13 10:02:18.750 165 12648.85 59.40 54462.20 88888.00 2016-06-13 10:02:18.875 165 12648.88 59.40 54462.18 88888.00 2016-06-13 10:02:19.000 165 12648.85 59.42 54462.15 88888.00 2016-06-13 10:02:19.125 165 12648.83 59.45 54462.18 88888.00 2016-06-13 10:02:19.250 165 12648.77 59.45 54462.18 88888.00 2016-06-13 10:02:19.375 165 12648.75 59.45 54462.18 88888.00 2016-06-13 10:02:19.500 165 12648.75 59.42 54462.15 88888.00 2016-06-13 10:02:19.625 165 12648.75 59.45 54462.12 88888.00 2016-06-13 10:02:19.750 165 12648.73 59.48 54462.12 88888.00 2016-06-13 10:02:19.875 165 12648.75 59.48 54462.12 88888.00 2016-06-13 10:02:20.000 165 12648.67 59.45 54462.10 88888.00 2016-06-13 10:02:20.125 165 12648.62 59.45 54462.12 88888.00 2016-06-13 10:02:20.250 165 12648.70 59.45 54462.12 88888.00 2016-06-13 10:02:20.375 165 12648.73 59.50 54462.15 88888.00 2016-06-13 10:02:20.500 165 12648.70 59.50 54462.15 88888.00 2016-06-13 10:02:20.625 165 12648.67 59.48 54462.12 88888.00 2016-06-13 10:02:20.750 165 12648.65 59.50 54462.12 88888.00 2016-06-13 10:02:20.875 165 12648.70 59.50 54462.15 88888.00 2016-06-13 10:02:21.000 165 12648.75 59.50 54462.12 88888.00 2016-06-13 10:02:21.125 165 12648.67 59.50 54462.12 88888.00 2016-06-13 10:02:21.250 165 12648.58 59.50 54462.12 88888.00 2016-06-13 10:02:21.375 165 12648.60 59.55 54462.12 88888.00 2016-06-13 10:02:21.500 165 12648.62 59.52 54462.10 88888.00 2016-06-13 10:02:21.625 165 12648.62 59.55 54462.10 88888.00 2016-06-13 10:02:21.750 165 12648.60 59.55 54462.10 88888.00 2016-06-13 10:02:21.875 165 12648.55 59.52 54462.10 88888.00 2016-06-13 10:02:22.000 165 12648.52 59.52 54462.05 88888.00 2016-06-13 10:02:22.125 165 12648.52 59.52 54462.05 88888.00 2016-06-13 10:02:22.250 165 12648.50 59.55 54462.07 88888.00 2016-06-13 10:02:22.375 165 12648.58 59.58 54462.10 88888.00 2016-06-13 10:02:22.500 165 12648.55 59.60 54462.05 88888.00 2016-06-13 10:02:22.625 165 12648.52 59.55 54462.05 88888.00 2016-06-13 10:02:22.750 165 12648.58 59.55 54462.03 88888.00 2016-06-13 10:02:22.875 165 12648.62 59.58 54462.00 88888.00 2016-06-13 10:02:23.000 165 12648.58 59.60 54462.05 88888.00 2016-06-13 10:02:23.125 165 12648.50 59.62 54462.05 88888.00 2016-06-13 10:02:23.250 165 12648.48 59.58 54462.05 88888.00 2016-06-13 10:02:23.375 165 12648.48 59.60 54462.05 88888.00 2016-06-13 10:02:23.500 165 12648.52 59.62 54462.00 88888.00 2016-06-13 10:02:23.625 165 12648.55 59.62 54462.00 88888.00 2016-06-13 10:02:23.750 165 12648.52 59.62 54462.03 88888.00 2016-06-13 10:02:23.875 165 12648.38 59.62 54462.00 88888.00 2016-06-13 10:02:24.000 165 12648.33 59.62 54461.97 88888.00 2016-06-13 10:02:24.125 165 12648.35 59.62 54462.00 88888.00 2016-06-13 10:02:24.250 165 12648.38 59.65 54462.00 88888.00 2016-06-13 10:02:24.375 165 12648.35 59.67 54462.00 88888.00 2016-06-13 10:02:24.500 165 12648.33 59.67 54462.00 88888.00 2016-06-13 10:02:24.625 165 12648.33 59.73 54462.00 88888.00 2016-06-13 10:02:24.750 165 12648.30 59.73 54461.97 88888.00 2016-06-13 10:02:24.875 165 12648.33 59.73 54462.00 88888.00 2016-06-13 10:02:25.000 165 12648.35 59.75 54462.00 88888.00 2016-06-13 10:02:25.125 165 12648.33 59.77 54462.03 88888.00 2016-06-13 10:02:25.250 165 12648.27 59.73 54462.03 88888.00 2016-06-13 10:02:25.375 165 12648.30 59.75 54462.03 88888.00 2016-06-13 10:02:25.500 165 12648.30 59.75 54462.03 88888.00 2016-06-13 10:02:25.625 165 12648.25 59.77 54462.00 88888.00 2016-06-13 10:02:25.750 165 12648.23 59.75 54461.97 88888.00 2016-06-13 10:02:25.875 165 12648.25 59.75 54461.97 88888.00 2016-06-13 10:02:26.000 165 12648.25 59.75 54461.97 88888.00 2016-06-13 10:02:26.125 165 12648.25 59.80 54461.97 88888.00 2016-06-13 10:02:26.250 165 12648.20 59.75 54461.95 88888.00 2016-06-13 10:02:26.375 165 12648.20 59.77 54461.95 88888.00 2016-06-13 10:02:26.500 165 12648.20 59.80 54461.97 88888.00 2016-06-13 10:02:26.625 165 12648.23 59.83 54461.95 88888.00 2016-06-13 10:02:26.750 165 12648.23 59.80 54461.93 88888.00 2016-06-13 10:02:26.875 165 12648.20 59.80 54461.95 88888.00 2016-06-13 10:02:27.000 165 12648.23 59.85 54461.93 88888.00 2016-06-13 10:02:27.125 165 12648.17 59.88 54461.95 88888.00 2016-06-13 10:02:27.250 165 12648.05 59.85 54462.00 88888.00 2016-06-13 10:02:27.375 165 12648.05 59.88 54461.97 88888.00 2016-06-13 10:02:27.500 165 12648.08 59.88 54461.93 88888.00 2016-06-13 10:02:27.625 165 12648.08 59.88 54461.90 88888.00 2016-06-13 10:02:27.750 165 12648.02 59.90 54461.93 88888.00 2016-06-13 10:02:27.875 165 12648.08 59.92 54461.93 88888.00 2016-06-13 10:02:28.000 165 12648.12 59.90 54461.93 88888.00 2016-06-13 10:02:28.125 165 12648.05 59.90 54461.93 88888.00 2016-06-13 10:02:28.250 165 12647.98 59.90 54461.93 88888.00 2016-06-13 10:02:28.375 165 12648.00 59.92 54461.95 88888.00 2016-06-13 10:02:28.500 165 12648.02 59.92 54461.93 88888.00 2016-06-13 10:02:28.625 165 12647.98 59.95 54461.90 88888.00 2016-06-13 10:02:28.750 165 12647.98 59.92 54461.90 88888.00 2016-06-13 10:02:28.875 165 12647.95 59.92 54461.90 88888.00 2016-06-13 10:02:29.000 165 12648.00 59.95 54461.90 88888.00 2016-06-13 10:02:29.125 165 12647.98 59.95 54461.88 88888.00 2016-06-13 10:02:29.250 165 12647.90 59.95 54461.90 88888.00 2016-06-13 10:02:29.375 165 12647.92 60.00 54461.93 88888.00 2016-06-13 10:02:29.500 165 12647.92 60.02 54461.93 88888.00 2016-06-13 10:02:29.625 165 12647.95 60.02 54461.93 88888.00 2016-06-13 10:02:29.750 165 12647.95 60.02 54461.88 88888.00 2016-06-13 10:02:29.875 165 12647.92 60.02 54461.88 88888.00 2016-06-13 10:02:30.000 165 12647.90 60.02 54461.90 88888.00 2016-06-13 10:02:30.125 165 12647.92 60.05 54461.93 88888.00 2016-06-13 10:02:30.250 165 12647.85 60.02 54461.93 88888.00 2016-06-13 10:02:30.375 165 12647.88 60.05 54461.90 88888.00 2016-06-13 10:02:30.500 165 12647.88 60.08 54461.88 88888.00 2016-06-13 10:02:30.625 165 12647.88 60.05 54461.85 88888.00 2016-06-13 10:02:30.750 165 12647.90 60.08 54461.85 88888.00 2016-06-13 10:02:30.875 165 12647.95 60.08 54461.88 88888.00 2016-06-13 10:02:31.000 165 12647.90 60.10 54461.90 88888.00 2016-06-13 10:02:31.125 165 12647.88 60.10 54461.88 88888.00 2016-06-13 10:02:31.250 165 12647.85 60.10 54461.88 88888.00 2016-06-13 10:02:31.375 165 12647.85 60.10 54461.88 88888.00 2016-06-13 10:02:31.500 165 12647.85 60.12 54461.85 88888.00 2016-06-13 10:02:31.625 165 12647.80 60.10 54461.88 88888.00 2016-06-13 10:02:31.750 165 12647.75 60.10 54461.88 88888.00 2016-06-13 10:02:31.875 165 12647.70 60.10 54461.85 88888.00 2016-06-13 10:02:32.000 165 12647.73 60.10 54461.88 88888.00 2016-06-13 10:02:32.125 165 12647.77 60.12 54461.85 88888.00 2016-06-13 10:02:32.250 165 12647.73 60.12 54461.85 88888.00 2016-06-13 10:02:32.375 165 12647.73 60.17 54461.88 88888.00 2016-06-13 10:02:32.500 165 12647.75 60.20 54461.88 88888.00 2016-06-13 10:02:32.625 165 12647.73 60.17 54461.88 88888.00 2016-06-13 10:02:32.750 165 12647.67 60.17 54461.85 88888.00 2016-06-13 10:02:32.875 165 12647.70 60.17 54461.85 88888.00 2016-06-13 10:02:33.000 165 12647.67 60.20 54461.80 88888.00 2016-06-13 10:02:33.125 165 12647.65 60.20 54461.80 88888.00 2016-06-13 10:02:33.250 165 12647.65 60.20 54461.85 88888.00 2016-06-13 10:02:33.375 165 12647.60 60.23 54461.85 88888.00 2016-06-13 10:02:33.500 165 12647.58 60.25 54461.85 88888.00 2016-06-13 10:02:33.625 165 12647.62 60.25 54461.80 88888.00 2016-06-13 10:02:33.750 165 12647.60 60.25 54461.80 88888.00 2016-06-13 10:02:33.875 165 12647.62 60.25 54461.82 88888.00 2016-06-13 10:02:34.000 165 12647.65 60.25 54461.82 88888.00 2016-06-13 10:02:34.125 165 12647.65 60.30 54461.85 88888.00 2016-06-13 10:02:34.250 165 12647.52 60.25 54461.82 88888.00 2016-06-13 10:02:34.375 165 12647.50 60.27 54461.80 88888.00 2016-06-13 10:02:34.500 165 12647.52 60.33 54461.82 88888.00 2016-06-13 10:02:34.625 165 12647.58 60.33 54461.82 88888.00 2016-06-13 10:02:34.750 165 12647.62 60.38 54461.80 88888.00 2016-06-13 10:02:34.875 165 12647.58 60.38 54461.82 88888.00 2016-06-13 10:02:35.000 165 12647.50 60.33 54461.78 88888.00 2016-06-13 10:02:35.125 165 12647.48 60.33 54461.78 88888.00 2016-06-13 10:02:35.250 165 12647.42 60.33 54461.82 88888.00 2016-06-13 10:02:35.375 165 12647.45 60.38 54461.80 88888.00 2016-06-13 10:02:35.500 165 12647.48 60.40 54461.78 88888.00 2016-06-13 10:02:35.625 165 12647.58 60.42 54461.80 88888.00 2016-06-13 10:02:35.750 165 12647.55 60.42 54461.78 88888.00 2016-06-13 10:02:35.875 165 12647.48 60.45 54461.78 88888.00 2016-06-13 10:02:36.000 165 12647.42 60.48 54461.78 88888.00 2016-06-13 10:02:36.125 165 12647.50 60.50 54461.78 88888.00 2016-06-13 10:02:36.250 165 12647.48 60.50 54461.80 88888.00 2016-06-13 10:02:36.375 165 12647.58 60.50 54461.78 88888.00 2016-06-13 10:02:36.500 165 12647.58 60.48 54461.78 88888.00 2016-06-13 10:02:36.625 165 12647.52 60.48 54461.75 88888.00 2016-06-13 10:02:36.750 165 12647.50 60.45 54461.72 88888.00 2016-06-13 10:02:36.875 165 12647.45 60.45 54461.70 88888.00 2016-06-13 10:02:37.000 165 12647.42 60.50 54461.72 88888.00 2016-06-13 10:02:37.125 165 12647.42 60.52 54461.75 88888.00 2016-06-13 10:02:37.250 165 12647.40 60.50 54461.72 88888.00 2016-06-13 10:02:37.375 165 12647.40 60.55 54461.72 88888.00 2016-06-13 10:02:37.500 165 12647.45 60.55 54461.72 88888.00 2016-06-13 10:02:37.625 165 12647.40 60.55 54461.72 88888.00 2016-06-13 10:02:37.750 165 12647.33 60.55 54461.75 88888.00 2016-06-13 10:02:37.875 165 12647.35 60.52 54461.75 88888.00 2016-06-13 10:02:38.000 165 12647.30 60.52 54461.70 88888.00 2016-06-13 10:02:38.125 165 12647.30 60.55 54461.75 88888.00 2016-06-13 10:02:38.250 165 12647.27 60.55 54461.72 88888.00 2016-06-13 10:02:38.375 165 12647.27 60.55 54461.70 88888.00 2016-06-13 10:02:38.500 165 12647.25 60.60 54461.70 88888.00 2016-06-13 10:02:38.625 165 12647.30 60.58 54461.70 88888.00 2016-06-13 10:02:38.750 165 12647.33 60.58 54461.72 88888.00 2016-06-13 10:02:38.875 165 12647.30 60.60 54461.75 88888.00 2016-06-13 10:02:39.000 165 12647.35 60.62 54461.72 88888.00 2016-06-13 10:02:39.125 165 12647.42 60.62 54461.72 88888.00 2016-06-13 10:02:39.250 165 12647.42 60.62 54461.72 88888.00 2016-06-13 10:02:39.375 165 12647.38 60.65 54461.72 88888.00 2016-06-13 10:02:39.500 165 12647.35 60.67 54461.72 88888.00 2016-06-13 10:02:39.625 165 12647.33 60.67 54461.72 88888.00 2016-06-13 10:02:39.750 165 12647.30 60.67 54461.72 88888.00 2016-06-13 10:02:39.875 165 12647.27 60.67 54461.72 88888.00 2016-06-13 10:02:40.000 165 12647.27 60.70 54461.72 88888.00 2016-06-13 10:02:40.125 165 12647.35 60.70 54461.72 88888.00 2016-06-13 10:02:40.250 165 12647.30 60.70 54461.70 88888.00 2016-06-13 10:02:40.375 165 12647.27 60.73 54461.70 88888.00 2016-06-13 10:02:40.500 165 12647.23 60.70 54461.70 88888.00 2016-06-13 10:02:40.625 165 12647.27 60.73 54461.72 88888.00 2016-06-13 10:02:40.750 165 12647.27 60.75 54461.72 88888.00 2016-06-13 10:02:40.875 165 12647.27 60.75 54461.68 88888.00 2016-06-13 10:02:41.000 165 12647.30 60.75 54461.70 88888.00 2016-06-13 10:02:41.125 165 12647.33 60.73 54461.68 88888.00 2016-06-13 10:02:41.250 165 12647.25 60.73 54461.68 88888.00 2016-06-13 10:02:41.375 165 12647.25 60.73 54461.68 88888.00 2016-06-13 10:02:41.500 165 12647.23 60.75 54461.68 88888.00 2016-06-13 10:02:41.625 165 12647.23 60.77 54461.70 88888.00 2016-06-13 10:02:41.750 165 12647.25 60.80 54461.70 88888.00 2016-06-13 10:02:41.875 165 12647.23 60.77 54461.65 88888.00 2016-06-13 10:02:42.000 165 12647.17 60.75 54461.65 88888.00 2016-06-13 10:02:42.125 165 12647.15 60.80 54461.65 88888.00 2016-06-13 10:02:42.250 165 12647.15 60.80 54461.68 88888.00 2016-06-13 10:02:42.375 165 12647.17 60.83 54461.68 88888.00 2016-06-13 10:02:42.500 165 12647.15 60.80 54461.68 88888.00 2016-06-13 10:02:42.625 165 12647.12 60.83 54461.68 88888.00 2016-06-13 10:02:42.750 165 12647.10 60.83 54461.70 88888.00 2016-06-13 10:02:42.875 165 12647.10 60.80 54461.70 88888.00 2016-06-13 10:02:43.000 165 12647.15 60.83 54461.65 88888.00 2016-06-13 10:02:43.125 165 12647.17 60.85 54461.70 88888.00 2016-06-13 10:02:43.250 165 12647.15 60.85 54461.68 88888.00 2016-06-13 10:02:43.375 165 12647.12 60.85 54461.65 88888.00 2016-06-13 10:02:43.500 165 12647.10 60.85 54461.65 88888.00 2016-06-13 10:02:43.625 165 12647.12 60.88 54461.68 88888.00 2016-06-13 10:02:43.750 165 12647.15 60.90 54461.68 88888.00 2016-06-13 10:02:43.875 165 12647.20 60.92 54461.70 88888.00 2016-06-13 10:02:44.000 165 12647.20 60.92 54461.68 88888.00 2016-06-13 10:02:44.125 165 12647.23 60.90 54461.68 88888.00 2016-06-13 10:02:44.250 165 12647.15 60.92 54461.68 88888.00 2016-06-13 10:02:44.375 165 12647.10 60.95 54461.65 88888.00 2016-06-13 10:02:44.500 165 12647.05 60.98 54461.65 88888.00 2016-06-13 10:02:44.625 165 12647.10 60.98 54461.68 88888.00 2016-06-13 10:02:44.750 165 12647.15 61.00 54461.68 88888.00 2016-06-13 10:02:44.875 165 12647.10 61.00 54461.68 88888.00 2016-06-13 10:02:45.000 165 12647.05 61.02 54461.65 88888.00 2016-06-13 10:02:45.125 165 12647.08 61.02 54461.65 88888.00 2016-06-13 10:02:45.250 165 12647.00 61.02 54461.65 88888.00 2016-06-13 10:02:45.375 165 12647.00 61.02 54461.65 88888.00 2016-06-13 10:02:45.500 165 12647.00 61.02 54461.65 88888.00 2016-06-13 10:02:45.625 165 12646.98 61.02 54461.68 88888.00 2016-06-13 10:02:45.750 165 12646.98 61.02 54461.68 88888.00 2016-06-13 10:02:45.875 165 12646.95 61.05 54461.68 88888.00 2016-06-13 10:02:46.000 165 12646.98 61.08 54461.68 88888.00 2016-06-13 10:02:46.125 165 12647.05 61.10 54461.68 88888.00 2016-06-13 10:02:46.250 165 12647.00 61.05 54461.62 88888.00 2016-06-13 10:02:46.375 165 12646.98 61.08 54461.65 88888.00 2016-06-13 10:02:46.500 165 12646.92 61.12 54461.65 88888.00 2016-06-13 10:02:46.625 165 12646.90 61.12 54461.68 88888.00 2016-06-13 10:02:46.750 165 12646.92 61.17 54461.68 88888.00 2016-06-13 10:02:46.875 165 12646.95 61.17 54461.65 88888.00 2016-06-13 10:02:47.000 165 12646.92 61.15 54461.65 88888.00 2016-06-13 10:02:47.125 165 12646.95 61.17 54461.65 88888.00 2016-06-13 10:02:47.250 165 12646.88 61.17 54461.62 88888.00 2016-06-13 10:02:47.375 165 12646.85 61.20 54461.62 88888.00 2016-06-13 10:02:47.500 165 12646.88 61.23 54461.65 88888.00 2016-06-13 10:02:47.625 165 12646.95 61.23 54461.65 88888.00 2016-06-13 10:02:47.750 165 12647.00 61.25 54461.65 88888.00 2016-06-13 10:02:47.875 165 12647.00 61.25 54461.62 88888.00 2016-06-13 10:02:48.000 165 12646.92 61.25 54461.62 88888.00 2016-06-13 10:02:48.125 165 12646.92 61.27 54461.65 88888.00 2016-06-13 10:02:48.250 165 12646.98 61.25 54461.62 88888.00 2016-06-13 10:02:48.375 165 12646.98 61.25 54461.65 88888.00 2016-06-13 10:02:48.500 165 12646.92 61.27 54461.65 88888.00 2016-06-13 10:02:48.625 165 12647.00 61.27 54461.65 88888.00 2016-06-13 10:02:48.750 165 12646.98 61.30 54461.60 88888.00 2016-06-13 10:02:48.875 165 12646.90 61.27 54461.62 88888.00 2016-06-13 10:02:49.000 165 12646.88 61.33 54461.62 88888.00 2016-06-13 10:02:49.125 165 12646.85 61.35 54461.65 88888.00 2016-06-13 10:02:49.250 165 12646.88 61.35 54461.65 88888.00 2016-06-13 10:02:49.375 165 12646.92 61.38 54461.62 88888.00 2016-06-13 10:02:49.500 165 12646.83 61.38 54461.62 88888.00 2016-06-13 10:02:49.625 165 12646.77 61.35 54461.60 88888.00 2016-06-13 10:02:49.750 165 12646.73 61.35 54461.62 88888.00 2016-06-13 10:02:49.875 165 12646.75 61.38 54461.62 88888.00 2016-06-13 10:02:50.000 165 12646.83 61.40 54461.60 88888.00 2016-06-13 10:02:50.125 165 12646.83 61.40 54461.62 88888.00 2016-06-13 10:02:50.250 165 12646.83 61.38 54461.62 88888.00 2016-06-13 10:02:50.375 165 12646.85 61.40 54461.62 88888.00 2016-06-13 10:02:50.500 165 12646.85 61.42 54461.62 88888.00 2016-06-13 10:02:50.625 165 12646.80 61.42 54461.62 88888.00 2016-06-13 10:02:50.750 165 12646.77 61.42 54461.60 88888.00 2016-06-13 10:02:50.875 165 12646.80 61.48 54461.60 88888.00 2016-06-13 10:02:51.000 165 12646.77 61.48 54461.60 88888.00 2016-06-13 10:02:51.125 165 12646.85 61.48 54461.60 88888.00 2016-06-13 10:02:51.250 165 12646.85 61.52 54461.60 88888.00 2016-06-13 10:02:51.375 165 12646.83 61.48 54461.57 88888.00 2016-06-13 10:02:51.500 165 12646.90 61.50 54461.60 88888.00 2016-06-13 10:02:51.625 165 12646.90 61.52 54461.57 88888.00 2016-06-13 10:02:51.750 165 12646.88 61.58 54461.60 88888.00 2016-06-13 10:02:51.875 165 12646.83 61.60 54461.60 88888.00 2016-06-13 10:02:52.000 165 12646.83 61.60 54461.57 88888.00 2016-06-13 10:02:52.125 165 12646.83 61.60 54461.60 88888.00 2016-06-13 10:02:52.250 165 12646.83 61.58 54461.57 88888.00 2016-06-13 10:02:52.375 165 12646.85 61.60 54461.57 88888.00 2016-06-13 10:02:52.500 165 12646.90 61.60 54461.57 88888.00 2016-06-13 10:02:52.625 165 12646.90 61.60 54461.60 88888.00 2016-06-13 10:02:52.750 165 12646.83 61.60 54461.57 88888.00 2016-06-13 10:02:52.875 165 12646.85 61.58 54461.60 88888.00 2016-06-13 10:02:53.000 165 12646.85 61.58 54461.57 88888.00 2016-06-13 10:02:53.125 165 12646.85 61.62 54461.57 88888.00 2016-06-13 10:02:53.250 165 12646.80 61.67 54461.60 88888.00 2016-06-13 10:02:53.375 165 12646.80 61.67 54461.60 88888.00 2016-06-13 10:02:53.500 165 12646.80 61.67 54461.57 88888.00 2016-06-13 10:02:53.625 165 12646.80 61.70 54461.57 88888.00 2016-06-13 10:02:53.750 165 12646.88 61.70 54461.57 88888.00 2016-06-13 10:02:53.875 165 12646.95 61.73 54461.57 88888.00 2016-06-13 10:02:54.000 165 12646.92 61.73 54461.57 88888.00 2016-06-13 10:02:54.125 165 12646.88 61.73 54461.60 88888.00 2016-06-13 10:02:54.250 165 12646.88 61.73 54461.60 88888.00 2016-06-13 10:02:54.375 165 12646.88 61.75 54461.60 88888.00 2016-06-13 10:02:54.500 165 12646.80 61.73 54461.57 88888.00 2016-06-13 10:02:54.625 165 12646.83 61.73 54461.57 88888.00 2016-06-13 10:02:54.750 165 12646.88 61.70 54461.57 88888.00 2016-06-13 10:02:54.875 165 12646.88 61.73 54461.57 88888.00 2016-06-13 10:02:55.000 165 12646.85 61.75 54461.55 88888.00 2016-06-13 10:02:55.125 165 12646.80 61.75 54461.57 88888.00 2016-06-13 10:02:55.250 165 12646.77 61.75 54461.55 88888.00 2016-06-13 10:02:55.375 165 12646.75 61.83 54461.55 88888.00 2016-06-13 10:02:55.500 165 12646.75 61.80 54461.55 88888.00 2016-06-13 10:02:55.625 165 12646.80 61.80 54461.55 88888.00 2016-06-13 10:02:55.750 165 12646.83 61.83 54461.55 88888.00 2016-06-13 10:02:55.875 165 12646.83 61.83 54461.55 88888.00 2016-06-13 10:02:56.000 165 12646.80 61.85 54461.55 88888.00 2016-06-13 10:02:56.125 165 12646.83 61.83 54461.55 88888.00 2016-06-13 10:02:56.250 165 12646.85 61.85 54461.57 88888.00 2016-06-13 10:02:56.375 165 12646.92 61.85 54461.55 88888.00 2016-06-13 10:02:56.500 165 12646.85 61.83 54461.55 88888.00 2016-06-13 10:02:56.625 165 12646.83 61.83 54461.53 88888.00 2016-06-13 10:02:56.750 165 12646.85 61.83 54461.50 88888.00 2016-06-13 10:02:56.875 165 12646.85 61.85 54461.55 88888.00 2016-06-13 10:02:57.000 165 12646.83 61.85 54461.50 88888.00 2016-06-13 10:02:57.125 165 12646.83 61.88 54461.53 88888.00 2016-06-13 10:02:57.250 165 12646.80 61.92 54461.53 88888.00 2016-06-13 10:02:57.375 165 12646.83 61.95 54461.53 88888.00 2016-06-13 10:02:57.500 165 12646.85 61.98 54461.55 88888.00 2016-06-13 10:02:57.625 165 12646.85 62.00 54461.53 88888.00 2016-06-13 10:02:57.750 165 12646.83 61.92 54461.53 88888.00 2016-06-13 10:02:57.875 165 12646.83 61.92 54461.53 88888.00 2016-06-13 10:02:58.000 165 12646.85 61.90 54461.53 88888.00 2016-06-13 10:02:58.125 165 12646.85 61.95 54461.50 88888.00 2016-06-13 10:02:58.250 165 12646.90 61.95 54461.53 88888.00 2016-06-13 10:02:58.375 165 12646.95 61.98 54461.53 88888.00 2016-06-13 10:02:58.500 165 12646.98 62.00 54461.53 88888.00 2016-06-13 10:02:58.625 165 12646.90 62.00 54461.47 88888.00 2016-06-13 10:02:58.750 165 12646.88 62.00 54461.47 88888.00 2016-06-13 10:02:58.875 165 12646.83 62.00 54461.50 88888.00 2016-06-13 10:02:59.000 165 12646.80 62.00 54461.50 88888.00 2016-06-13 10:02:59.125 165 12646.75 62.00 54461.50 88888.00 2016-06-13 10:02:59.250 165 12646.80 61.98 54461.50 88888.00 2016-06-13 10:02:59.375 165 12646.88 61.98 54461.47 88888.00 2016-06-13 10:02:59.500 165 12646.92 62.00 54461.47 88888.00 2016-06-13 10:02:59.625 165 12646.95 62.00 54461.50 88888.00 2016-06-13 10:02:59.750 165 12646.92 62.00 54461.50 88888.00 2016-06-13 10:02:59.875 165 12646.95 62.00 54461.47 88888.00 2016-06-13 10:03:00.000 165 12646.98 62.02 54461.45 88888.00 2016-06-13 10:03:00.125 165 12647.00 62.02 54461.47 88888.00 2016-06-13 10:03:00.250 165 12646.95 62.00 54461.45 88888.00 2016-06-13 10:03:00.375 165 12646.95 62.02 54461.47 88888.00 2016-06-13 10:03:00.500 165 12646.95 62.05 54461.45 88888.00 2016-06-13 10:03:00.625 165 12646.95 62.08 54461.45 88888.00 2016-06-13 10:03:00.750 165 12646.42 62.27 54461.60 88888.00 2016-06-13 10:03:00.875 165 12646.45 62.25 54461.62 88888.00 2016-06-13 10:03:01.000 165 12646.45 62.23 54461.62 88888.00 2016-06-13 10:03:01.125 165 12646.48 62.27 54461.62 88888.00 2016-06-13 10:03:01.250 165 12646.48 62.25 54461.62 88888.00 2016-06-13 10:03:01.375 165 12646.48 62.23 54461.57 88888.00 2016-06-13 10:03:01.500 165 12646.45 62.23 54461.57 88888.00 2016-06-13 10:03:01.625 165 12646.50 62.25 54461.60 88888.00 2016-06-13 10:03:01.750 165 12647.00 62.08 54461.40 88888.00 2016-06-13 10:03:01.875 165 12647.00 62.08 54461.40 88888.00 2016-06-13 10:03:02.000 165 12647.00 62.08 54461.38 88888.00 2016-06-13 10:03:02.125 165 12646.98 62.08 54461.40 88888.00 2016-06-13 10:03:02.250 165 12646.98 62.08 54461.40 88888.00 2016-06-13 10:03:02.375 165 12647.02 62.08 54461.43 88888.00 2016-06-13 10:03:02.500 165 12647.00 62.05 54461.43 88888.00 2016-06-13 10:03:02.625 165 12647.02 62.08 54461.40 88888.00 2016-06-13 10:03:02.750 165 12647.00 62.08 54461.38 88888.00 2016-06-13 10:03:02.875 165 12647.02 62.05 54461.38 88888.00 2016-06-13 10:03:03.000 165 12647.08 62.05 54461.35 88888.00 2016-06-13 10:03:03.125 165 12647.02 62.05 54461.35 88888.00 2016-06-13 10:03:03.250 165 12646.95 62.05 54461.38 88888.00 2016-06-13 10:03:03.375 165 12646.95 62.08 54461.35 88888.00 2016-06-13 10:03:03.500 165 12646.98 62.10 54461.32 88888.00 2016-06-13 10:03:03.625 165 12646.95 62.08 54461.35 88888.00 2016-06-13 10:03:03.750 165 12646.95 62.05 54461.35 88888.00 2016-06-13 10:03:03.875 165 12647.02 62.05 54461.35 88888.00 2016-06-13 10:03:04.000 165 12647.08 62.08 54461.35 88888.00 2016-06-13 10:03:04.125 165 12647.08 62.10 54461.32 88888.00 2016-06-13 10:03:04.250 165 12647.08 62.08 54461.32 88888.00 2016-06-13 10:03:04.375 165 12647.05 62.10 54461.35 88888.00 2016-06-13 10:03:04.500 165 12647.02 62.10 54461.35 88888.00 2016-06-13 10:03:04.625 165 12647.02 62.12 54461.35 88888.00 2016-06-13 10:03:04.750 165 12647.05 62.10 54461.30 88888.00 2016-06-13 10:03:04.875 165 12647.08 62.10 54461.32 88888.00 2016-06-13 10:03:05.000 165 12647.10 62.05 54461.32 88888.00 2016-06-13 10:03:05.125 165 12647.10 62.02 54461.32 88888.00 2016-06-13 10:03:05.250 165 12647.12 62.02 54461.35 88888.00 2016-06-13 10:03:05.375 165 12647.17 62.05 54461.35 88888.00 2016-06-13 10:03:05.500 165 12647.15 62.10 54461.30 88888.00 2016-06-13 10:03:05.625 165 12647.12 62.10 54461.32 88888.00 2016-06-13 10:03:05.750 165 12647.12 62.10 54461.30 88888.00 2016-06-13 10:03:05.875 165 12647.12 62.05 54461.32 88888.00 2016-06-13 10:03:06.000 165 12647.15 62.05 54461.32 88888.00 2016-06-13 10:03:06.125 165 12647.15 62.05 54461.32 88888.00 2016-06-13 10:03:06.250 165 12647.15 62.08 54461.35 88888.00 2016-06-13 10:03:06.375 165 12647.17 62.10 54461.32 88888.00 2016-06-13 10:03:06.500 165 12647.15 62.10 54461.30 88888.00 2016-06-13 10:03:06.625 165 12647.17 62.08 54461.30 88888.00 2016-06-13 10:03:06.750 165 12647.17 62.08 54461.28 88888.00 2016-06-13 10:03:06.875 165 12647.15 62.12 54461.28 88888.00 2016-06-13 10:03:07.000 165 12647.20 62.12 54461.28 88888.00 2016-06-13 10:03:07.125 165 12647.23 62.12 54461.28 88888.00 2016-06-13 10:03:07.250 165 12647.20 62.08 54461.28 88888.00 2016-06-13 10:03:07.375 165 12647.23 62.08 54461.28 88888.00 2016-06-13 10:03:07.500 165 12647.25 62.10 54461.30 88888.00 2016-06-13 10:03:07.625 165 12647.25 62.12 54461.28 88888.00 2016-06-13 10:03:07.750 165 12647.23 62.12 54461.30 88888.00 2016-06-13 10:03:07.875 165 12647.20 62.08 54461.30 88888.00 2016-06-13 10:03:08.000 165 12647.23 62.08 54461.30 88888.00 2016-06-13 10:03:08.125 165 12647.33 62.10 54461.28 88888.00 2016-06-13 10:03:08.250 165 12647.30 62.10 54461.28 88888.00 2016-06-13 10:03:08.375 165 12647.23 62.10 54461.25 88888.00 2016-06-13 10:03:08.500 165 12647.25 62.05 54461.25 88888.00 2016-06-13 10:03:08.625 165 12647.27 62.05 54461.25 88888.00 2016-06-13 10:03:08.750 165 12647.35 62.08 54461.25 88888.00 2016-06-13 10:03:08.875 165 12647.40 62.05 54461.25 88888.00 2016-06-13 10:03:09.000 165 12647.38 62.02 54461.20 88888.00 2016-06-13 10:03:09.125 165 12647.35 62.05 54461.22 88888.00 2016-06-13 10:03:09.250 165 12647.38 62.02 54461.22 88888.00 2016-06-13 10:03:09.375 165 12647.40 62.02 54461.28 88888.00 2016-06-13 10:03:09.500 165 12647.40 62.08 54461.25 88888.00 2016-06-13 10:03:09.625 165 12647.40 62.08 54461.25 88888.00 2016-06-13 10:03:09.750 165 12647.38 62.08 54461.22 88888.00 2016-06-13 10:03:09.875 165 12647.35 62.05 54461.20 88888.00 2016-06-13 10:03:10.000 165 12647.38 62.05 54461.18 88888.00 2016-06-13 10:03:10.125 165 12647.42 62.08 54461.22 88888.00 2016-06-13 10:03:10.250 165 12647.35 62.05 54461.25 88888.00 2016-06-13 10:03:10.375 165 12647.33 62.05 54461.25 88888.00 2016-06-13 10:03:10.500 165 12647.35 62.02 54461.22 88888.00 2016-06-13 10:03:10.625 165 12647.38 62.05 54461.20 88888.00 2016-06-13 10:03:10.750 165 12647.38 62.05 54461.20 88888.00 2016-06-13 10:03:10.875 165 12647.38 62.02 54461.20 88888.00 2016-06-13 10:03:11.000 165 12647.48 62.02 54461.20 88888.00 2016-06-13 10:03:11.125 165 12647.45 62.05 54461.22 88888.00 2016-06-13 10:03:11.250 165 12647.40 62.02 54461.20 88888.00 2016-06-13 10:03:11.375 165 12647.30 62.02 54461.18 88888.00 2016-06-13 10:03:11.500 165 12647.30 62.02 54461.18 88888.00 2016-06-13 10:03:11.625 165 12647.35 62.02 54461.18 88888.00 2016-06-13 10:03:11.750 165 12647.38 62.08 54461.18 88888.00 2016-06-13 10:03:11.875 165 12647.42 62.08 54461.20 88888.00 2016-06-13 10:03:12.000 165 12647.45 62.05 54461.20 88888.00 2016-06-13 10:03:12.125 165 12647.42 62.05 54461.22 88888.00 2016-06-13 10:03:12.250 165 12647.42 62.08 54461.22 88888.00 2016-06-13 10:03:12.375 165 12647.45 62.08 54461.20 88888.00 2016-06-13 10:03:12.500 165 12647.45 62.08 54461.20 88888.00 2016-06-13 10:03:12.625 165 12647.48 62.10 54461.20 88888.00 2016-06-13 10:03:12.750 165 12647.50 62.08 54461.18 88888.00 2016-06-13 10:03:12.875 165 12647.48 62.05 54461.12 88888.00 2016-06-13 10:03:13.000 165 12647.48 62.05 54461.15 88888.00 2016-06-13 10:03:13.125 165 12647.45 62.08 54461.18 88888.00 2016-06-13 10:03:13.250 165 12647.40 62.08 54461.18 88888.00 2016-06-13 10:03:13.375 165 12647.50 62.08 54461.18 88888.00 2016-06-13 10:03:13.500 165 12647.50 62.10 54461.15 88888.00 2016-06-13 10:03:13.625 165 12647.48 62.10 54461.18 88888.00 2016-06-13 10:03:13.750 165 12647.52 62.08 54461.18 88888.00 2016-06-13 10:03:13.875 165 12647.58 62.10 54461.18 88888.00 2016-06-13 10:03:14.000 165 12647.52 62.10 54461.15 88888.00 2016-06-13 10:03:14.125 165 12647.42 62.08 54461.15 88888.00 2016-06-13 10:03:14.250 165 12647.38 62.08 54461.15 88888.00 2016-06-13 10:03:14.375 165 12647.40 62.08 54461.18 88888.00 2016-06-13 10:03:14.500 165 12647.48 62.10 54461.18 88888.00 2016-06-13 10:03:14.625 165 12647.60 62.12 54461.18 88888.00 2016-06-13 10:03:14.750 165 12647.65 62.12 54461.18 88888.00 2016-06-13 10:03:14.875 165 12647.65 62.15 54461.15 88888.00 2016-06-13 10:03:15.000 165 12647.67 62.15 54461.12 88888.00 2016-06-13 10:03:15.125 165 12647.65 62.15 54461.15 88888.00 2016-06-13 10:03:15.250 165 12647.58 62.10 54461.18 88888.00 2016-06-13 10:03:15.375 165 12647.52 62.10 54461.15 88888.00 2016-06-13 10:03:15.500 165 12647.48 62.10 54461.15 88888.00 2016-06-13 10:03:15.625 165 12647.50 62.12 54461.12 88888.00 2016-06-13 10:03:15.750 165 12647.55 62.12 54461.12 88888.00 2016-06-13 10:03:15.875 165 12647.55 62.12 54461.15 88888.00 2016-06-13 10:03:16.000 165 12647.58 62.15 54461.15 88888.00 2016-06-13 10:03:16.125 165 12647.58 62.15 54461.12 88888.00 2016-06-13 10:03:16.250 165 12647.48 62.17 54461.15 88888.00 2016-06-13 10:03:16.375 165 12647.52 62.20 54461.15 88888.00 2016-06-13 10:03:16.500 165 12647.52 62.15 54461.10 88888.00 2016-06-13 10:03:16.625 165 12647.50 62.12 54461.10 88888.00 2016-06-13 10:03:16.750 165 12647.48 62.17 54461.10 88888.00 2016-06-13 10:03:16.875 165 12647.45 62.23 54461.12 88888.00 2016-06-13 10:03:17.000 165 12647.50 62.23 54461.15 88888.00 2016-06-13 10:03:17.125 165 12647.45 62.23 54461.15 88888.00 2016-06-13 10:03:17.250 165 12647.40 62.20 54461.15 88888.00 2016-06-13 10:03:17.375 165 12647.42 62.17 54461.15 88888.00 2016-06-13 10:03:17.500 165 12647.48 62.23 54461.18 88888.00 2016-06-13 10:03:17.625 165 12647.48 62.20 54461.15 88888.00 2016-06-13 10:03:17.750 165 12647.45 62.20 54461.12 88888.00 2016-06-13 10:03:17.875 165 12647.50 62.25 54461.12 88888.00 2016-06-13 10:03:18.000 165 12647.50 62.25 54461.12 88888.00 2016-06-13 10:03:18.125 165 12647.50 62.23 54461.12 88888.00 2016-06-13 10:03:18.250 165 12647.48 62.20 54461.12 88888.00 2016-06-13 10:03:18.375 165 12647.48 62.20 54461.10 88888.00 2016-06-13 10:03:18.500 165 12647.45 62.17 54461.10 88888.00 2016-06-13 10:03:18.625 165 12647.48 62.23 54461.12 88888.00 2016-06-13 10:03:18.750 165 12647.55 62.25 54461.10 88888.00 2016-06-13 10:03:18.875 165 12647.58 62.23 54461.10 88888.00 2016-06-13 10:03:19.000 165 12647.58 62.23 54461.12 88888.00 2016-06-13 10:03:19.125 165 12647.62 62.23 54461.12 88888.00 2016-06-13 10:03:19.250 165 12647.60 62.23 54461.12 88888.00 2016-06-13 10:03:19.375 165 12647.58 62.25 54461.10 88888.00 2016-06-13 10:03:19.500 165 12647.58 62.27 54461.10 88888.00 2016-06-13 10:03:19.625 165 12647.50 62.25 54461.10 88888.00 2016-06-13 10:03:19.750 165 12647.52 62.27 54461.10 88888.00 2016-06-13 10:03:19.875 165 12647.52 62.25 54461.10 88888.00 2016-06-13 10:03:20.000 165 12647.48 62.25 54461.07 88888.00 2016-06-13 10:03:20.125 165 12647.40 62.23 54461.07 88888.00 2016-06-13 10:03:20.250 165 12647.35 62.17 54461.10 88888.00 2016-06-13 10:03:20.375 165 12647.42 62.20 54461.07 88888.00 2016-06-13 10:03:20.500 165 12647.50 62.23 54461.07 88888.00 2016-06-13 10:03:20.625 165 12647.58 62.25 54461.07 88888.00 2016-06-13 10:03:20.750 165 12647.60 62.25 54461.10 88888.00 2016-06-13 10:03:20.875 165 12647.60 62.27 54461.10 88888.00 2016-06-13 10:03:21.000 165 12647.65 62.27 54461.07 88888.00 2016-06-13 10:03:21.125 165 12647.67 62.30 54461.07 88888.00 2016-06-13 10:03:21.250 165 12647.67 62.30 54461.10 88888.00 2016-06-13 10:03:21.375 165 12647.62 62.33 54461.07 88888.00 2016-06-13 10:03:21.500 165 12647.60 62.30 54461.07 88888.00 2016-06-13 10:03:21.625 165 12647.60 62.27 54461.05 88888.00 2016-06-13 10:03:21.750 165 12647.58 62.27 54461.05 88888.00 2016-06-13 10:03:21.875 165 12647.58 62.30 54461.10 88888.00 2016-06-13 10:03:22.000 165 12647.60 62.30 54461.10 88888.00 2016-06-13 10:03:22.125 165 12647.60 62.30 54461.10 88888.00 2016-06-13 10:03:22.250 165 12647.52 62.25 54461.07 88888.00 2016-06-13 10:03:22.375 165 12647.52 62.30 54461.07 88888.00 2016-06-13 10:03:22.500 165 12647.52 62.30 54461.10 88888.00 2016-06-13 10:03:22.625 165 12647.50 62.33 54461.12 88888.00 2016-06-13 10:03:22.750 165 12647.55 62.33 54461.12 88888.00 2016-06-13 10:03:22.875 165 12647.58 62.30 54461.10 88888.00 2016-06-13 10:03:23.000 165 12647.60 62.30 54461.10 88888.00 2016-06-13 10:03:23.125 165 12647.65 62.33 54461.10 88888.00 2016-06-13 10:03:23.250 165 12647.62 62.30 54461.07 88888.00 2016-06-13 10:03:23.375 165 12647.55 62.33 54461.07 88888.00 2016-06-13 10:03:23.500 165 12647.55 62.33 54461.07 88888.00 2016-06-13 10:03:23.625 165 12647.52 62.33 54461.07 88888.00 2016-06-13 10:03:23.750 165 12647.55 62.33 54461.10 88888.00 2016-06-13 10:03:23.875 165 12647.58 62.30 54461.07 88888.00 2016-06-13 10:03:24.000 165 12647.58 62.33 54461.07 88888.00 2016-06-13 10:03:24.125 165 12647.52 62.38 54461.10 88888.00 2016-06-13 10:03:24.250 165 12647.55 62.35 54461.07 88888.00 2016-06-13 10:03:24.375 165 12647.62 62.33 54461.05 88888.00 2016-06-13 10:03:24.500 165 12647.65 62.33 54461.05 88888.00 2016-06-13 10:03:24.625 165 12647.60 62.33 54461.05 88888.00 2016-06-13 10:03:24.750 165 12647.58 62.35 54461.05 88888.00 2016-06-13 10:03:24.875 165 12647.60 62.33 54461.05 88888.00 2016-06-13 10:03:25.000 165 12647.60 62.35 54461.03 88888.00 2016-06-13 10:03:25.125 165 12647.60 62.40 54461.05 88888.00 2016-06-13 10:03:25.250 165 12647.55 62.38 54461.05 88888.00 2016-06-13 10:03:25.375 165 12647.48 62.40 54461.05 88888.00 2016-06-13 10:03:25.500 165 12647.52 62.38 54461.05 88888.00 2016-06-13 10:03:25.625 165 12647.60 62.38 54461.07 88888.00 2016-06-13 10:03:25.750 165 12647.65 62.38 54461.07 88888.00 2016-06-13 10:03:25.875 165 12647.65 62.38 54461.05 88888.00 2016-06-13 10:03:26.000 165 12647.73 62.35 54461.03 88888.00 2016-06-13 10:03:26.125 165 12647.70 62.38 54461.03 88888.00 2016-06-13 10:03:26.250 165 12647.65 62.35 54461.05 88888.00 2016-06-13 10:03:26.375 165 12647.67 62.40 54461.07 88888.00 2016-06-13 10:03:26.500 165 12647.65 62.40 54461.07 88888.00 2016-06-13 10:03:26.625 165 12647.62 62.40 54461.07 88888.00 2016-06-13 10:03:26.750 165 12647.58 62.38 54461.07 88888.00 2016-06-13 10:03:26.875 165 12647.60 62.38 54461.05 88888.00 2016-06-13 10:03:27.000 165 12647.60 62.40 54461.07 88888.00 2016-06-13 10:03:27.125 165 12647.60 62.40 54461.07 88888.00 2016-06-13 10:03:27.250 165 12647.58 62.38 54461.05 88888.00 2016-06-13 10:03:27.375 165 12647.62 62.38 54461.05 88888.00 2016-06-13 10:03:27.500 165 12647.60 62.40 54461.05 88888.00 2016-06-13 10:03:27.625 165 12647.58 62.40 54461.05 88888.00 2016-06-13 10:03:27.750 165 12647.55 62.40 54461.05 88888.00 2016-06-13 10:03:27.875 165 12647.58 62.40 54461.07 88888.00 2016-06-13 10:03:28.000 165 12647.62 62.38 54461.03 88888.00 2016-06-13 10:03:28.125 165 12647.58 62.38 54461.03 88888.00 2016-06-13 10:03:28.250 165 12647.50 62.38 54461.03 88888.00 2016-06-13 10:03:28.375 165 12647.55 62.40 54461.05 88888.00 2016-06-13 10:03:28.500 165 12647.55 62.38 54461.03 88888.00 2016-06-13 10:03:28.625 165 12647.55 62.35 54461.03 88888.00 2016-06-13 10:03:28.750 165 12647.55 62.40 54461.05 88888.00 2016-06-13 10:03:28.875 165 12647.52 62.40 54461.05 88888.00 2016-06-13 10:03:29.000 165 12647.50 62.40 54461.03 88888.00 2016-06-13 10:03:29.125 165 12647.50 62.42 54461.05 88888.00 2016-06-13 10:03:29.250 165 12647.55 62.42 54461.05 88888.00 2016-06-13 10:03:29.375 165 12647.55 62.42 54461.03 88888.00 2016-06-13 10:03:29.500 165 12647.55 62.42 54461.00 88888.00 2016-06-13 10:03:29.625 165 12647.55 62.42 54461.00 88888.00 2016-06-13 10:03:29.750 165 12647.52 62.40 54461.00 88888.00 2016-06-13 10:03:29.875 165 12647.52 62.40 54461.00 88888.00 2016-06-13 10:03:30.000 165 12647.55 62.40 54461.00 88888.00 2016-06-13 10:03:30.125 165 12647.55 62.40 54461.00 88888.00 2016-06-13 10:03:30.250 165 12647.52 62.38 54461.03 88888.00 2016-06-13 10:03:30.375 165 12647.55 62.40 54461.03 88888.00 2016-06-13 10:03:30.500 165 12647.62 62.48 54461.07 88888.00 2016-06-13 10:03:30.625 165 12647.73 62.52 54461.10 88888.00 2016-06-13 10:03:30.750 165 12647.73 62.48 54461.03 88888.00 2016-06-13 10:03:30.875 165 12647.73 62.45 54461.00 88888.00 2016-06-13 10:03:31.000 165 12647.75 62.42 54461.03 88888.00 2016-06-13 10:03:31.125 165 12647.77 62.40 54461.03 88888.00 2016-06-13 10:03:31.250 165 12647.70 62.38 54460.97 88888.00 2016-06-13 10:03:31.375 165 12647.65 62.40 54461.00 88888.00 2016-06-13 10:03:31.500 165 12647.65 62.42 54461.00 88888.00 2016-06-13 10:03:31.625 165 12647.62 62.42 54461.00 88888.00 2016-06-13 10:03:31.750 165 12647.60 62.40 54461.00 88888.00 2016-06-13 10:03:31.875 165 12647.60 62.40 54461.00 88888.00 2016-06-13 10:03:32.000 165 12647.70 62.42 54461.00 88888.00 2016-06-13 10:03:32.125 165 12647.73 62.40 54461.00 88888.00 2016-06-13 10:03:32.250 165 12647.70 62.40 54460.97 88888.00 2016-06-13 10:03:32.375 165 12647.75 62.40 54461.00 88888.00 2016-06-13 10:03:32.500 165 12647.75 62.40 54461.03 88888.00 2016-06-13 10:03:32.625 165 12647.70 62.40 54461.03 88888.00 2016-06-13 10:03:32.750 165 12647.70 62.40 54460.97 88888.00 2016-06-13 10:03:32.875 165 12647.73 62.38 54460.97 88888.00 2016-06-13 10:03:33.000 165 12647.73 62.40 54460.97 88888.00 2016-06-13 10:03:33.125 165 12647.67 62.40 54461.00 88888.00 2016-06-13 10:03:33.250 165 12647.70 62.38 54461.00 88888.00 2016-06-13 10:03:33.375 165 12647.77 62.40 54461.00 88888.00 2016-06-13 10:03:33.500 165 12647.83 62.40 54461.03 88888.00 2016-06-13 10:03:33.625 165 12647.80 62.42 54461.03 88888.00 2016-06-13 10:03:33.750 165 12647.83 62.42 54461.03 88888.00 2016-06-13 10:03:33.875 165 12647.85 62.38 54461.03 88888.00 2016-06-13 10:03:34.000 165 12647.85 62.38 54461.00 88888.00 2016-06-13 10:03:34.125 165 12647.90 62.42 54461.00 88888.00 2016-06-13 10:03:34.250 165 12647.88 62.40 54461.00 88888.00 2016-06-13 10:03:34.375 165 12647.85 62.42 54461.00 88888.00 2016-06-13 10:03:34.500 165 12647.80 62.42 54461.00 88888.00 2016-06-13 10:03:34.625 165 12647.83 62.40 54461.00 88888.00 2016-06-13 10:03:34.750 165 12647.85 62.40 54461.00 88888.00 2016-06-13 10:03:34.875 165 12647.80 62.42 54461.00 88888.00 2016-06-13 10:03:35.000 165 12647.75 62.42 54460.97 88888.00 2016-06-13 10:03:35.125 165 12647.83 62.40 54461.03 88888.00 2016-06-13 10:03:35.250 165 12647.83 62.40 54461.05 88888.00 2016-06-13 10:03:35.375 165 12647.83 62.40 54461.03 88888.00 2016-06-13 10:03:35.500 165 12647.88 62.40 54461.00 88888.00 2016-06-13 10:03:35.625 165 12647.88 62.40 54461.00 88888.00 2016-06-13 10:03:35.750 165 12647.85 62.42 54460.97 88888.00 2016-06-13 10:03:35.875 165 12647.83 62.45 54460.97 88888.00 2016-06-13 10:03:36.000 165 12647.83 62.42 54460.97 88888.00 2016-06-13 10:03:36.125 165 12647.85 62.42 54461.00 88888.00 2016-06-13 10:03:36.250 165 12647.83 62.40 54460.97 88888.00 2016-06-13 10:03:36.375 165 12647.85 62.42 54461.00 88888.00 2016-06-13 10:03:36.500 165 12647.85 62.45 54461.03 88888.00 2016-06-13 10:03:36.625 165 12647.85 62.42 54461.03 88888.00 2016-06-13 10:03:36.750 165 12647.88 62.42 54461.03 88888.00 2016-06-13 10:03:36.875 165 12647.88 62.42 54461.00 88888.00 2016-06-13 10:03:37.000 165 12647.85 62.45 54461.00 88888.00 2016-06-13 10:03:37.125 165 12647.83 62.40 54461.03 88888.00 2016-06-13 10:03:37.250 165 12647.83 62.38 54461.00 88888.00 2016-06-13 10:03:37.375 165 12647.90 62.40 54460.97 88888.00 2016-06-13 10:03:37.500 165 12647.88 62.38 54461.00 88888.00 2016-06-13 10:03:37.625 165 12647.85 62.40 54461.03 88888.00 2016-06-13 10:03:37.750 165 12647.85 62.42 54461.03 88888.00 2016-06-13 10:03:37.875 165 12647.88 62.42 54460.97 88888.00 2016-06-13 10:03:38.000 165 12647.85 62.45 54460.95 88888.00 2016-06-13 10:03:38.125 165 12647.88 62.42 54460.97 88888.00 2016-06-13 10:03:38.250 165 12647.88 62.38 54460.95 88888.00 2016-06-13 10:03:38.375 165 12647.88 62.40 54460.97 88888.00 2016-06-13 10:03:38.500 165 12647.85 62.40 54460.97 88888.00 2016-06-13 10:03:38.625 165 12647.88 62.38 54460.97 88888.00 2016-06-13 10:03:38.750 165 12647.92 62.42 54460.95 88888.00 2016-06-13 10:03:38.875 165 12647.98 62.42 54460.97 88888.00 2016-06-13 10:03:39.000 165 12647.95 62.42 54460.97 88888.00 2016-06-13 10:03:39.125 165 12647.92 62.40 54460.95 88888.00 2016-06-13 10:03:39.250 165 12647.92 62.40 54460.97 88888.00 2016-06-13 10:03:39.375 165 12647.92 62.40 54460.97 88888.00 2016-06-13 10:03:39.500 165 12647.88 62.38 54460.97 88888.00 2016-06-13 10:03:39.625 165 12647.90 62.40 54461.00 88888.00 2016-06-13 10:03:39.750 165 12647.95 62.40 54461.00 88888.00 2016-06-13 10:03:39.875 165 12647.98 62.40 54461.00 88888.00 2016-06-13 10:03:40.000 165 12647.92 62.40 54461.00 88888.00 2016-06-13 10:03:40.125 165 12647.90 62.40 54461.03 88888.00 2016-06-13 10:03:40.250 165 12647.88 62.35 54461.00 88888.00 2016-06-13 10:03:40.375 165 12647.92 62.38 54461.00 88888.00 2016-06-13 10:03:40.500 165 12647.95 62.40 54461.00 88888.00 2016-06-13 10:03:40.625 165 12647.95 62.38 54461.03 88888.00 2016-06-13 10:03:40.750 165 12647.98 62.40 54461.03 88888.00 2016-06-13 10:03:40.875 165 12648.00 62.40 54461.00 88888.00 2016-06-13 10:03:41.000 165 12648.05 62.40 54460.97 88888.00 2016-06-13 10:03:41.125 165 12647.98 62.40 54461.00 88888.00 2016-06-13 10:03:41.250 165 12647.88 62.40 54461.00 88888.00 2016-06-13 10:03:41.375 165 12647.88 62.42 54461.00 88888.00 2016-06-13 10:03:41.500 165 12647.95 62.40 54461.00 88888.00 2016-06-13 10:03:41.625 165 12648.02 62.40 54461.00 88888.00 2016-06-13 10:03:41.750 165 12648.05 62.40 54461.00 88888.00 2016-06-13 10:03:41.875 165 12648.00 62.38 54461.00 88888.00 2016-06-13 10:03:42.000 165 12648.02 62.35 54461.00 88888.00 2016-06-13 10:03:42.125 165 12648.08 62.38 54461.00 88888.00 2016-06-13 10:03:42.250 165 12648.08 62.38 54461.03 88888.00 2016-06-13 10:03:42.375 165 12648.08 62.40 54461.00 88888.00 2016-06-13 10:03:42.500 165 12648.00 62.40 54461.00 88888.00 2016-06-13 10:03:42.625 165 12648.02 62.38 54461.03 88888.00 2016-06-13 10:03:42.750 165 12648.02 62.38 54461.00 88888.00 2016-06-13 10:03:42.875 165 12648.02 62.38 54461.03 88888.00 2016-06-13 10:03:43.000 165 12648.02 62.38 54461.03 88888.00 2016-06-13 10:03:43.125 165 12648.00 62.38 54461.03 88888.00 2016-06-13 10:03:43.250 165 12647.98 62.35 54461.00 88888.00 2016-06-13 10:03:43.375 165 12647.98 62.35 54460.97 88888.00 2016-06-13 10:03:43.500 165 12648.00 62.35 54460.97 88888.00 2016-06-13 10:03:43.625 165 12648.00 62.35 54460.97 88888.00 2016-06-13 10:03:43.750 165 12648.02 62.38 54461.00 88888.00 2016-06-13 10:03:43.875 165 12648.05 62.38 54461.00 88888.00 2016-06-13 10:03:44.000 165 12648.02 62.35 54461.00 88888.00 2016-06-13 10:03:44.125 165 12648.08 62.38 54461.03 88888.00 2016-06-13 10:03:44.250 165 12648.08 62.35 54461.03 88888.00 2016-06-13 10:03:44.375 165 12648.15 62.35 54461.03 88888.00 2016-06-13 10:03:44.500 165 12648.17 62.38 54461.05 88888.00 2016-06-13 10:03:44.625 165 12648.15 62.40 54461.03 88888.00 2016-06-13 10:03:44.750 165 12648.08 62.38 54461.07 88888.00 2016-06-13 10:03:44.875 165 12648.05 62.35 54461.05 88888.00 2016-06-13 10:03:45.000 165 12648.10 62.35 54461.05 88888.00 2016-06-13 10:03:45.125 165 12648.10 62.35 54461.05 88888.00 2016-06-13 10:03:45.250 165 12648.05 62.35 54461.07 88888.00 2016-06-13 10:03:45.375 165 12648.10 62.35 54461.07 88888.00 2016-06-13 10:03:45.500 165 12648.12 62.38 54461.05 88888.00 2016-06-13 10:03:45.625 165 12648.12 62.35 54461.03 88888.00 2016-06-13 10:03:45.750 165 12648.12 62.30 54461.03 88888.00 2016-06-13 10:03:45.875 165 12648.10 62.30 54461.05 88888.00 2016-06-13 10:03:46.000 165 12648.08 62.35 54461.03 88888.00 2016-06-13 10:03:46.125 165 12648.08 62.35 54461.05 88888.00 2016-06-13 10:03:46.250 165 12648.10 62.35 54461.05 88888.00 2016-06-13 10:03:46.375 165 12648.08 62.33 54461.05 88888.00 2016-06-13 10:03:46.500 165 12648.05 62.33 54461.07 88888.00 2016-06-13 10:03:46.625 165 12648.08 62.33 54461.10 88888.00 2016-06-13 10:03:46.750 165 12648.15 62.33 54461.07 88888.00 2016-06-13 10:03:46.875 165 12648.20 62.27 54461.07 88888.00 2016-06-13 10:03:47.000 165 12648.20 62.27 54461.03 88888.00 2016-06-13 10:03:47.125 165 12648.20 62.30 54461.07 88888.00 2016-06-13 10:03:47.250 165 12648.10 62.30 54461.10 88888.00 2016-06-13 10:03:47.375 165 12648.08 62.33 54461.12 88888.00 2016-06-13 10:03:47.500 165 12648.05 62.33 54461.10 88888.00 2016-06-13 10:03:47.625 165 12648.08 62.33 54461.07 88888.00 2016-06-13 10:03:47.750 165 12648.05 62.33 54461.07 88888.00 2016-06-13 10:03:47.875 165 12648.02 62.30 54461.07 88888.00 2016-06-13 10:03:48.000 165 12648.05 62.30 54461.07 88888.00 2016-06-13 10:03:48.125 165 12648.05 62.35 54461.12 88888.00 2016-06-13 10:03:48.250 165 12647.98 62.33 54461.10 88888.00 2016-06-13 10:03:48.375 165 12648.02 62.30 54461.10 88888.00 2016-06-13 10:03:48.500 165 12648.05 62.30 54461.07 88888.00 2016-06-13 10:03:48.625 165 12648.08 62.33 54461.07 88888.00 2016-06-13 10:03:48.750 165 12648.02 62.30 54461.07 88888.00 2016-06-13 10:03:48.875 165 12648.02 62.27 54461.10 88888.00 2016-06-13 10:03:49.000 165 12648.08 62.27 54461.07 88888.00 2016-06-13 10:03:49.125 165 12648.02 62.25 54461.07 88888.00 2016-06-13 10:03:49.250 165 12647.95 62.25 54461.10 88888.00 2016-06-13 10:03:49.375 165 12648.00 62.25 54461.10 88888.00 2016-06-13 10:03:49.500 165 12648.08 62.27 54461.07 88888.00 2016-06-13 10:03:49.625 165 12648.08 62.30 54461.10 88888.00 2016-06-13 10:03:49.750 165 12648.05 62.33 54461.10 88888.00 2016-06-13 10:03:49.875 165 12648.05 62.33 54461.12 88888.00 2016-06-13 10:03:50.000 165 12648.00 62.27 54461.10 88888.00 2016-06-13 10:03:50.125 165 12647.95 62.27 54461.10 88888.00 2016-06-13 10:03:50.250 165 12647.92 62.25 54461.12 88888.00 2016-06-13 10:03:50.375 165 12648.00 62.25 54461.12 88888.00 2016-06-13 10:03:50.500 165 12648.00 62.27 54461.12 88888.00 2016-06-13 10:03:50.625 165 12648.00 62.27 54461.12 88888.00 2016-06-13 10:03:50.750 165 12648.00 62.27 54461.15 88888.00 2016-06-13 10:03:50.875 165 12648.00 62.25 54461.12 88888.00 2016-06-13 10:03:51.000 165 12647.98 62.25 54461.10 88888.00 2016-06-13 10:03:51.125 165 12647.92 62.23 54461.10 88888.00 2016-06-13 10:03:51.250 165 12647.88 62.23 54461.15 88888.00 2016-06-13 10:03:51.375 165 12647.90 62.27 54461.12 88888.00 2016-06-13 10:03:51.500 165 12647.92 62.27 54461.15 88888.00 2016-06-13 10:03:51.625 165 12647.98 62.27 54461.15 88888.00 2016-06-13 10:03:51.750 165 12647.98 62.27 54461.18 88888.00 2016-06-13 10:03:51.875 165 12647.92 62.25 54461.15 88888.00 2016-06-13 10:03:52.000 165 12647.92 62.27 54461.15 88888.00 2016-06-13 10:03:52.125 165 12648.00 62.27 54461.15 88888.00 2016-06-13 10:03:52.250 165 12648.02 62.27 54461.18 88888.00 2016-06-13 10:03:52.375 165 12648.02 62.25 54461.15 88888.00 2016-06-13 10:03:52.500 165 12647.95 62.25 54461.12 88888.00 2016-06-13 10:03:52.625 165 12647.85 62.25 54461.15 88888.00 2016-06-13 10:03:52.750 165 12647.83 62.25 54461.15 88888.00 2016-06-13 10:03:52.875 165 12647.83 62.25 54461.18 88888.00 2016-06-13 10:03:53.000 165 12647.88 62.27 54461.15 88888.00 2016-06-13 10:03:53.125 165 12647.95 62.25 54461.15 88888.00 2016-06-13 10:03:53.250 165 12647.90 62.23 54461.15 88888.00 2016-06-13 10:03:53.375 165 12647.88 62.17 54461.15 88888.00 2016-06-13 10:03:53.500 165 12647.90 62.20 54461.12 88888.00 2016-06-13 10:03:53.625 165 12647.92 62.23 54461.18 88888.00 2016-06-13 10:03:53.750 165 12647.98 62.27 54461.15 88888.00 2016-06-13 10:03:53.875 165 12648.00 62.27 54461.15 88888.00 2016-06-13 10:03:54.000 165 12647.98 62.25 54461.12 88888.00 2016-06-13 10:03:54.125 165 12647.90 62.17 54461.15 88888.00 2016-06-13 10:03:54.250 165 12647.90 62.20 54461.18 88888.00 2016-06-13 10:03:54.375 165 12647.90 62.20 54461.18 88888.00 2016-06-13 10:03:54.500 165 12647.92 62.23 54461.15 88888.00 2016-06-13 10:03:54.625 165 12647.98 62.25 54461.15 88888.00 2016-06-13 10:03:54.750 165 12647.98 62.25 54461.15 88888.00 2016-06-13 10:03:54.875 165 12647.92 62.23 54461.15 88888.00 2016-06-13 10:03:55.000 165 12647.88 62.25 54461.15 88888.00 2016-06-13 10:03:55.125 165 12647.88 62.23 54461.15 88888.00 2016-06-13 10:03:55.250 165 12647.85 62.23 54461.20 88888.00 2016-06-13 10:03:55.375 165 12647.83 62.25 54461.18 88888.00 2016-06-13 10:03:55.500 165 12647.90 62.25 54461.20 88888.00 2016-06-13 10:03:55.625 165 12647.95 62.25 54461.15 88888.00 2016-06-13 10:03:55.750 165 12647.92 62.23 54461.12 88888.00 2016-06-13 10:03:55.875 165 12647.90 62.20 54461.18 88888.00 2016-06-13 10:03:56.000 165 12647.92 62.17 54461.18 88888.00 2016-06-13 10:03:56.125 165 12647.92 62.20 54461.20 88888.00 2016-06-13 10:03:56.250 165 12647.88 62.20 54461.18 88888.00 2016-06-13 10:03:56.375 165 12647.85 62.25 54461.20 88888.00 2016-06-13 10:03:56.500 165 12647.83 62.27 54461.22 88888.00 2016-06-13 10:03:56.625 165 12647.83 62.27 54461.20 88888.00 2016-06-13 10:03:56.750 165 12647.85 62.23 54461.20 88888.00 2016-06-13 10:03:56.875 165 12647.85 62.23 54461.20 88888.00 2016-06-13 10:03:57.000 165 12647.88 62.23 54461.20 88888.00 2016-06-13 10:03:57.125 165 12647.90 62.23 54461.22 88888.00 2016-06-13 10:03:57.250 165 12647.90 62.23 54461.25 88888.00 2016-06-13 10:03:57.375 165 12647.90 62.23 54461.25 88888.00 2016-06-13 10:03:57.500 165 12647.83 62.27 54461.25 88888.00 2016-06-13 10:03:57.625 165 12647.83 62.27 54461.25 88888.00 2016-06-13 10:03:57.750 165 12647.88 62.27 54461.22 88888.00 2016-06-13 10:03:57.875 165 12647.83 62.30 54461.22 88888.00 2016-06-13 10:03:58.000 165 12647.77 62.25 54461.22 88888.00 2016-06-13 10:03:58.125 165 12647.80 62.25 54461.22 88888.00 2016-06-13 10:03:58.250 165 12647.80 62.25 54461.22 88888.00 2016-06-13 10:03:58.375 165 12647.80 62.27 54461.25 88888.00 2016-06-13 10:03:58.500 165 12647.83 62.27 54461.25 88888.00 2016-06-13 10:03:58.625 165 12647.88 62.27 54461.25 88888.00 2016-06-13 10:03:58.750 165 12647.83 62.27 54461.22 88888.00 2016-06-13 10:03:58.875 165 12647.83 62.27 54461.22 88888.00 2016-06-13 10:03:59.000 165 12647.90 62.27 54461.20 88888.00 2016-06-13 10:03:59.125 165 12647.90 62.25 54461.22 88888.00 2016-06-13 10:03:59.250 165 12647.85 62.25 54461.22 88888.00 2016-06-13 10:03:59.375 165 12647.85 62.27 54461.25 88888.00 2016-06-13 10:03:59.500 165 12647.88 62.27 54461.22 88888.00 2016-06-13 10:03:59.625 165 12647.83 62.27 54461.22 88888.00 2016-06-13 10:03:59.750 165 12647.80 62.27 54461.22 88888.00 2016-06-13 10:03:59.875 165 12647.85 62.25 54461.25 88888.00 2016-06-13 10:04:00.000 165 12647.88 62.27 54461.25 88888.00 2016-06-13 10:04:00.125 165 12647.80 62.30 54461.25 88888.00 2016-06-13 10:04:00.250 165 12647.77 62.33 54461.28 88888.00 2016-06-13 10:04:00.375 165 12647.83 62.35 54461.25 88888.00 2016-06-13 10:04:00.500 165 12647.88 62.33 54461.28 88888.00 2016-06-13 10:04:00.625 165 12647.85 62.30 54461.28 88888.00 2016-06-13 10:04:00.750 165 12647.83 62.30 54461.28 88888.00 2016-06-13 10:04:00.875 165 12647.83 62.30 54461.30 88888.00 2016-06-13 10:04:01.000 165 12647.75 62.25 54461.25 88888.00 2016-06-13 10:04:01.125 165 12647.73 62.25 54461.28 88888.00 2016-06-13 10:04:01.250 165 12647.80 62.33 54461.30 88888.00 2016-06-13 10:04:01.375 165 12647.83 62.38 54461.30 88888.00 2016-06-13 10:04:01.500 165 12647.83 62.33 54461.30 88888.00 2016-06-13 10:04:01.625 165 12647.83 62.33 54461.30 88888.00 2016-06-13 10:04:01.750 165 12647.83 62.33 54461.30 88888.00 2016-06-13 10:04:01.875 165 12647.77 62.30 54461.30 88888.00 2016-06-13 10:04:02.000 165 12647.80 62.35 54461.30 88888.00 2016-06-13 10:04:02.125 165 12647.80 62.35 54461.32 88888.00 2016-06-13 10:04:02.250 165 12647.77 62.33 54461.35 88888.00 2016-06-13 10:04:02.375 165 12647.77 62.30 54461.35 88888.00 2016-06-13 10:04:02.500 165 12647.77 62.33 54461.32 88888.00 2016-06-13 10:04:02.625 165 12647.70 62.33 54461.32 88888.00 2016-06-13 10:04:02.750 165 12647.62 62.35 54461.32 88888.00 2016-06-13 10:04:02.875 165 12647.67 62.35 54461.35 88888.00 2016-06-13 10:04:03.000 165 12647.80 62.35 54461.32 88888.00 2016-06-13 10:04:03.125 165 12647.85 62.35 54461.32 88888.00 2016-06-13 10:04:03.250 165 12647.75 62.30 54461.35 88888.00 2016-06-13 10:04:03.375 165 12647.70 62.30 54461.32 88888.00 2016-06-13 10:04:03.500 165 12647.75 62.33 54461.35 88888.00 2016-06-13 10:04:03.625 165 12647.77 62.33 54461.32 88888.00 2016-06-13 10:04:03.750 165 12647.83 62.35 54461.35 88888.00 2016-06-13 10:04:03.875 165 12647.85 62.38 54461.35 88888.00 2016-06-13 10:04:04.000 165 12647.85 62.35 54461.35 88888.00 2016-06-13 10:04:04.125 165 12647.80 62.35 54461.40 88888.00 2016-06-13 10:04:04.250 165 12647.80 62.33 54461.40 88888.00 2016-06-13 10:04:04.375 165 12647.88 62.35 54461.40 88888.00 2016-06-13 10:04:04.500 165 12647.85 62.38 54461.40 88888.00 2016-06-13 10:04:04.625 165 12647.77 62.40 54461.38 88888.00 2016-06-13 10:04:04.750 165 12647.75 62.35 54461.40 88888.00 2016-06-13 10:04:04.875 165 12647.77 62.35 54461.38 88888.00 2016-06-13 10:04:05.000 165 12647.77 62.35 54461.35 88888.00 2016-06-13 10:04:05.125 165 12647.77 62.40 54461.35 88888.00 2016-06-13 10:04:05.250 165 12647.77 62.35 54461.40 88888.00 2016-06-13 10:04:05.375 165 12647.83 62.38 54461.40 88888.00 2016-06-13 10:04:05.500 165 12647.80 62.38 54461.38 88888.00 2016-06-13 10:04:05.625 165 12647.77 62.38 54461.38 88888.00 2016-06-13 10:04:05.750 165 12647.80 62.38 54461.40 88888.00 2016-06-13 10:04:05.875 165 12647.83 62.38 54461.40 88888.00 2016-06-13 10:04:06.000 165 12647.75 62.38 54461.38 88888.00 2016-06-13 10:04:06.125 165 12647.70 62.35 54461.40 88888.00 2016-06-13 10:04:06.250 165 12647.67 62.33 54461.40 88888.00 2016-06-13 10:04:06.375 165 12647.77 62.35 54461.40 88888.00 2016-06-13 10:04:06.500 165 12647.90 62.40 54461.40 88888.00 2016-06-13 10:04:06.625 165 12647.92 62.40 54461.40 88888.00 2016-06-13 10:04:06.750 165 12647.83 62.38 54461.38 88888.00 2016-06-13 10:04:06.875 165 12647.83 62.40 54461.40 88888.00 2016-06-13 10:04:07.000 165 12647.90 62.40 54461.38 88888.00 2016-06-13 10:04:07.125 165 12647.88 62.42 54461.40 88888.00 2016-06-13 10:04:07.250 165 12647.83 62.40 54461.38 88888.00 2016-06-13 10:04:07.375 165 12647.85 62.40 54461.40 88888.00 2016-06-13 10:04:07.500 165 12647.85 62.42 54461.45 88888.00 2016-06-13 10:04:07.625 165 12647.83 62.40 54461.45 88888.00 2016-06-13 10:04:07.750 165 12647.85 62.42 54461.47 88888.00 2016-06-13 10:04:07.875 165 12647.83 62.42 54461.47 88888.00 2016-06-13 10:04:08.000 165 12647.85 62.45 54461.45 88888.00 2016-06-13 10:04:08.125 165 12647.83 62.42 54461.45 88888.00 2016-06-13 10:04:08.250 165 12647.77 62.42 54461.47 88888.00 2016-06-13 10:04:08.375 165 12647.80 62.42 54461.47 88888.00 2016-06-13 10:04:08.500 165 12647.85 62.40 54461.45 88888.00 2016-06-13 10:04:08.625 165 12647.88 62.42 54461.45 88888.00 2016-06-13 10:04:08.750 165 12647.88 62.42 54461.45 88888.00 2016-06-13 10:04:08.875 165 12647.95 62.40 54461.45 88888.00 2016-06-13 10:04:09.000 165 12648.00 62.42 54461.47 88888.00 2016-06-13 10:04:09.125 165 12647.92 62.42 54461.47 88888.00 2016-06-13 10:04:09.250 165 12647.83 62.45 54461.45 88888.00 2016-06-13 10:04:09.375 165 12647.85 62.48 54461.47 88888.00 2016-06-13 10:04:09.500 165 12647.88 62.45 54461.47 88888.00 2016-06-13 10:04:09.625 165 12647.88 62.42 54461.45 88888.00 2016-06-13 10:04:09.750 165 12647.83 62.42 54461.47 88888.00 2016-06-13 10:04:09.875 165 12647.88 62.42 54461.47 88888.00 2016-06-13 10:04:10.000 165 12647.92 62.42 54461.47 88888.00 2016-06-13 10:04:10.125 165 12647.92 62.45 54461.47 88888.00 2016-06-13 10:04:10.250 165 12647.90 62.42 54461.50 88888.00 2016-06-13 10:04:10.375 165 12647.95 62.45 54461.50 88888.00 2016-06-13 10:04:10.500 165 12648.00 62.42 54461.47 88888.00 2016-06-13 10:04:10.625 165 12647.98 62.42 54461.47 88888.00 2016-06-13 10:04:10.750 165 12647.92 62.45 54461.50 88888.00 2016-06-13 10:04:10.875 165 12647.85 62.42 54461.47 88888.00 2016-06-13 10:04:11.000 165 12647.85 62.40 54461.50 88888.00 2016-06-13 10:04:11.125 165 12647.92 62.42 54461.53 88888.00 2016-06-13 10:04:11.250 165 12647.92 62.40 54461.50 88888.00 2016-06-13 10:04:11.375 165 12647.92 62.45 54461.47 88888.00 2016-06-13 10:04:11.500 165 12647.88 62.45 54461.50 88888.00 2016-06-13 10:04:11.625 165 12647.90 62.45 54461.47 88888.00 2016-06-13 10:04:11.750 165 12647.90 62.42 54461.50 88888.00 2016-06-13 10:04:11.875 165 12647.92 62.45 54461.50 88888.00 2016-06-13 10:04:12.000 165 12647.98 62.48 54461.50 88888.00 2016-06-13 10:04:12.125 165 12648.00 62.45 54461.53 88888.00 2016-06-13 10:04:12.250 165 12647.98 62.42 54461.50 88888.00 2016-06-13 10:04:12.375 165 12648.00 62.42 54461.50 88888.00 2016-06-13 10:04:12.500 165 12648.00 62.42 54461.53 88888.00 2016-06-13 10:04:12.625 165 12648.00 62.45 54461.50 88888.00 2016-06-13 10:04:12.750 165 12648.05 62.42 54461.50 88888.00 2016-06-13 10:04:12.875 165 12648.10 62.42 54461.50 88888.00 2016-06-13 10:04:13.000 165 12648.15 62.42 54461.50 88888.00 2016-06-13 10:04:13.125 165 12648.10 62.45 54461.53 88888.00 2016-06-13 10:04:13.250 165 12648.10 62.48 54461.53 88888.00 2016-06-13 10:04:13.375 165 12648.12 62.45 54461.53 88888.00 2016-06-13 10:04:13.500 165 12648.17 62.42 54461.55 88888.00 2016-06-13 10:04:13.625 165 12648.15 62.42 54461.57 88888.00 2016-06-13 10:04:13.750 165 12648.10 62.40 54461.53 88888.00 2016-06-13 10:04:13.875 165 12648.15 62.40 54461.53 88888.00 2016-06-13 10:04:14.000 165 12648.23 62.42 54461.53 88888.00 2016-06-13 10:04:14.125 165 12648.15 62.42 54461.53 88888.00 2016-06-13 10:04:14.250 165 12648.15 62.40 54461.50 88888.00 2016-06-13 10:04:14.375 165 12648.23 62.42 54461.50 88888.00 2016-06-13 10:04:14.500 165 12648.23 62.40 54461.55 88888.00 2016-06-13 10:04:14.625 165 12648.20 62.42 54461.55 88888.00 2016-06-13 10:04:14.750 165 12648.17 62.45 54461.55 88888.00 2016-06-13 10:04:14.875 165 12648.17 62.45 54461.55 88888.00 2016-06-13 10:04:15.000 165 12648.15 62.42 54461.53 88888.00 2016-06-13 10:04:15.125 165 12648.17 62.42 54461.53 88888.00 2016-06-13 10:04:15.250 165 12648.25 62.42 54461.55 88888.00 2016-06-13 10:04:15.375 165 12648.27 62.42 54461.55 88888.00 2016-06-13 10:04:15.500 165 12648.30 62.42 54461.55 88888.00 2016-06-13 10:04:15.625 165 12648.27 62.40 54461.55 88888.00 2016-06-13 10:04:15.750 165 12648.23 62.40 54461.55 88888.00 2016-06-13 10:04:15.875 165 12648.20 62.42 54461.55 88888.00 2016-06-13 10:04:16.000 165 12648.23 62.42 54461.53 88888.00 2016-06-13 10:04:16.125 165 12648.27 62.42 54461.53 88888.00 2016-06-13 10:04:16.250 165 12648.25 62.45 54461.53 88888.00 2016-06-13 10:04:16.375 165 12648.30 62.42 54461.55 88888.00 2016-06-13 10:04:16.500 165 12648.30 62.42 54461.53 88888.00 2016-06-13 10:04:16.625 165 12648.33 62.42 54461.55 88888.00 2016-06-13 10:04:16.750 165 12648.27 62.45 54461.55 88888.00 2016-06-13 10:04:16.875 165 12648.27 62.45 54461.53 88888.00 2016-06-13 10:04:17.000 165 12648.33 62.42 54461.53 88888.00 2016-06-13 10:04:17.125 165 12648.38 62.40 54461.55 88888.00 2016-06-13 10:04:17.250 165 12648.40 62.40 54461.57 88888.00 2016-06-13 10:04:17.375 165 12648.42 62.42 54461.57 88888.00 2016-06-13 10:04:17.500 165 12648.42 62.42 54461.57 88888.00 2016-06-13 10:04:17.625 165 12648.40 62.40 54461.57 88888.00 2016-06-13 10:04:17.750 165 12648.40 62.40 54461.57 88888.00 2016-06-13 10:04:17.875 165 12648.45 62.40 54461.55 88888.00 2016-06-13 10:04:18.000 165 12648.38 62.42 54461.55 88888.00 2016-06-13 10:04:18.125 165 12648.35 62.42 54461.57 88888.00 2016-06-13 10:04:18.250 165 12648.40 62.40 54461.60 88888.00 2016-06-13 10:04:18.375 165 12648.42 62.42 54461.57 88888.00 2016-06-13 10:04:18.500 165 12648.48 62.42 54461.60 88888.00 2016-06-13 10:04:18.625 165 12648.52 62.42 54461.60 88888.00 2016-06-13 10:04:18.750 165 12648.55 62.45 54461.60 88888.00 2016-06-13 10:04:18.875 165 12648.60 62.42 54461.57 88888.00 2016-06-13 10:04:19.000 165 12648.65 62.45 54461.57 88888.00 2016-06-13 10:04:19.125 165 12648.67 62.45 54461.60 88888.00 2016-06-13 10:04:19.250 165 12648.62 62.40 54461.57 88888.00 2016-06-13 10:04:19.375 165 12648.62 62.40 54461.57 88888.00 2016-06-13 10:04:19.500 165 12648.65 62.42 54461.57 88888.00 2016-06-13 10:04:19.625 165 12648.67 62.42 54461.60 88888.00 2016-06-13 10:04:19.750 165 12648.67 62.40 54461.57 88888.00 2016-06-13 10:04:19.875 165 12648.65 62.38 54461.60 88888.00 2016-06-13 10:04:20.000 165 12648.62 62.35 54461.57 88888.00 2016-06-13 10:04:20.125 165 12648.65 62.38 54461.57 88888.00 2016-06-13 10:04:20.250 165 12648.60 62.38 54461.60 88888.00 2016-06-13 10:04:20.375 165 12648.58 62.40 54461.60 88888.00 2016-06-13 10:04:20.500 165 12648.65 62.38 54461.60 88888.00 2016-06-13 10:04:20.625 165 12648.65 62.38 54461.57 88888.00 2016-06-13 10:04:20.750 165 12648.58 62.40 54461.57 88888.00 2016-06-13 10:04:20.875 165 12648.58 62.40 54461.60 88888.00 2016-06-13 10:04:21.000 165 12648.58 62.40 54461.57 88888.00 2016-06-13 10:04:21.125 165 12648.58 62.38 54461.57 88888.00 2016-06-13 10:04:21.250 165 12648.65 62.35 54461.55 88888.00 2016-06-13 10:04:21.375 165 12648.73 62.35 54461.55 88888.00 2016-06-13 10:04:21.500 165 12648.73 62.38 54461.57 88888.00 2016-06-13 10:04:21.625 165 12648.70 62.40 54461.60 88888.00 2016-06-13 10:04:21.750 165 12648.65 62.40 54461.57 88888.00 2016-06-13 10:04:21.875 165 12648.70 62.38 54461.57 88888.00 2016-06-13 10:04:22.000 165 12648.75 62.40 54461.60 88888.00 2016-06-13 10:04:22.125 165 12648.77 62.40 54461.60 88888.00 2016-06-13 10:04:22.250 165 12648.75 62.38 54461.60 88888.00 2016-06-13 10:04:22.375 165 12648.70 62.40 54461.60 88888.00 2016-06-13 10:04:22.500 165 12648.73 62.38 54461.60 88888.00 2016-06-13 10:04:22.625 165 12648.77 62.38 54461.60 88888.00 2016-06-13 10:04:22.750 165 12648.80 62.38 54461.60 88888.00 2016-06-13 10:04:22.875 165 12648.77 62.35 54461.60 88888.00 2016-06-13 10:04:23.000 165 12648.73 62.35 54461.60 88888.00 2016-06-13 10:04:23.125 165 12648.73 62.38 54461.60 88888.00 2016-06-13 10:04:23.250 165 12648.73 62.40 54461.60 88888.00 2016-06-13 10:04:23.375 165 12648.75 62.42 54461.62 88888.00 2016-06-13 10:04:23.500 165 12648.70 62.40 54461.62 88888.00 2016-06-13 10:04:23.625 165 12648.62 62.23 54461.60 88888.00 2016-06-13 10:04:23.750 165 12648.65 62.10 54461.60 88888.00 2016-06-13 10:04:23.875 165 12648.67 62.12 54461.60 88888.00 2016-06-13 10:04:24.000 165 12648.73 62.15 54461.62 88888.00 2016-06-13 10:04:24.125 165 12648.80 62.17 54461.62 88888.00 2016-06-13 10:04:24.250 165 12648.77 62.17 54461.62 88888.00 2016-06-13 10:04:24.375 165 12648.80 62.25 54461.65 88888.00 2016-06-13 10:04:24.500 165 12648.83 62.27 54461.65 88888.00 2016-06-13 10:04:24.625 165 12648.85 62.33 54461.65 88888.00 2016-06-13 10:04:24.750 165 12648.88 62.33 54461.62 88888.00 2016-06-13 10:04:24.875 165 12648.95 62.33 54461.65 88888.00 2016-06-13 10:04:25.000 165 12648.95 62.25 54461.62 88888.00 2016-06-13 10:04:25.125 165 12648.95 62.20 54461.62 88888.00 2016-06-13 10:04:25.250 165 12648.98 62.20 54461.62 88888.00 2016-06-13 10:04:25.375 165 12648.95 62.23 54461.62 88888.00 2016-06-13 10:04:25.500 165 12648.88 62.25 54461.62 88888.00 2016-06-13 10:04:25.625 165 12648.90 62.25 54461.68 88888.00 2016-06-13 10:04:25.750 165 12648.92 62.27 54461.65 88888.00 2016-06-13 10:04:25.875 165 12648.92 62.27 54461.68 88888.00 2016-06-13 10:04:26.000 165 12648.92 62.23 54461.70 88888.00 2016-06-13 10:04:26.125 165 12648.95 62.23 54461.68 88888.00 2016-06-13 10:04:26.250 165 12648.95 62.25 54461.68 88888.00 2016-06-13 10:04:26.375 165 12648.95 62.25 54461.68 88888.00 2016-06-13 10:04:26.500 165 12648.95 62.27 54461.65 88888.00 2016-06-13 10:04:26.625 165 12648.95 62.25 54461.65 88888.00 2016-06-13 10:04:26.750 165 12649.02 62.23 54461.65 88888.00 2016-06-13 10:04:26.875 165 12648.98 62.20 54461.68 88888.00 2016-06-13 10:04:27.000 165 12648.92 62.20 54461.65 88888.00 2016-06-13 10:04:27.125 165 12648.95 62.17 54461.65 88888.00 2016-06-13 10:04:27.250 165 12648.95 62.17 54461.65 88888.00 2016-06-13 10:04:27.375 165 12648.95 62.17 54461.65 88888.00 2016-06-13 10:04:27.500 165 12648.95 62.20 54461.68 88888.00 2016-06-13 10:04:27.625 165 12648.95 62.23 54461.68 88888.00 2016-06-13 10:04:27.750 165 12649.02 62.23 54461.70 88888.00 2016-06-13 10:04:27.875 165 12649.10 62.20 54461.68 88888.00 2016-06-13 10:04:28.000 165 12649.02 62.20 54461.65 88888.00 2016-06-13 10:04:28.125 165 12649.00 62.20 54461.68 88888.00 2016-06-13 10:04:28.250 165 12649.05 62.17 54461.68 88888.00 2016-06-13 10:04:28.375 165 12649.08 62.17 54461.68 88888.00 2016-06-13 10:04:28.500 165 12649.02 62.17 54461.65 88888.00 2016-06-13 10:04:28.625 165 12649.02 62.12 54461.68 88888.00 2016-06-13 10:04:28.750 165 12649.05 62.20 54461.70 88888.00 2016-06-13 10:04:28.875 165 12649.05 62.17 54461.70 88888.00 2016-06-13 10:04:29.000 165 12649.05 62.15 54461.70 88888.00 2016-06-13 10:04:29.125 165 12649.10 62.15 54461.68 88888.00 2016-06-13 10:04:29.250 165 12649.10 62.17 54461.70 88888.00 2016-06-13 10:04:29.375 165 12649.08 62.17 54461.70 88888.00 2016-06-13 10:04:29.500 165 12649.08 62.17 54461.68 88888.00 2016-06-13 10:04:29.625 165 12649.12 62.15 54461.68 88888.00 2016-06-13 10:04:29.750 165 12649.10 62.15 54461.68 88888.00 2016-06-13 10:04:29.875 165 12649.10 62.17 54461.68 88888.00 2016-06-13 10:04:30.000 165 12649.10 62.17 54461.70 88888.00 2016-06-13 10:04:30.125 165 12649.10 62.17 54461.72 88888.00 2016-06-13 10:04:30.250 165 12649.10 62.12 54461.70 88888.00 2016-06-13 10:04:30.375 165 12649.10 62.15 54461.70 88888.00 2016-06-13 10:04:30.500 165 12649.12 62.12 54461.70 88888.00 2016-06-13 10:04:30.625 165 12649.15 62.12 54461.70 88888.00 2016-06-13 10:04:30.750 165 12649.10 62.15 54461.68 88888.00 2016-06-13 10:04:30.875 165 12649.10 62.12 54461.68 88888.00 2016-06-13 10:04:31.000 165 12649.10 62.12 54461.65 88888.00 2016-06-13 10:04:31.125 165 12649.17 62.12 54461.68 88888.00 2016-06-13 10:04:31.250 165 12649.17 62.10 54461.70 88888.00 2016-06-13 10:04:31.375 165 12649.15 62.12 54461.70 88888.00 2016-06-13 10:04:31.500 165 12649.12 62.10 54461.70 88888.00 2016-06-13 10:04:31.625 165 12649.20 62.08 54461.72 88888.00 2016-06-13 10:04:31.750 165 12649.20 62.10 54461.70 88888.00 2016-06-13 10:04:31.875 165 12649.20 62.05 54461.68 88888.00 2016-06-13 10:04:32.000 165 12649.20 62.05 54461.70 88888.00 2016-06-13 10:04:32.125 165 12649.20 62.08 54461.70 88888.00 2016-06-13 10:04:32.250 165 12649.23 62.08 54461.70 88888.00 2016-06-13 10:04:32.375 165 12649.23 62.05 54461.70 88888.00 2016-06-13 10:04:32.500 165 12649.17 62.05 54461.72 88888.00 2016-06-13 10:04:32.625 165 12649.25 62.00 54461.70 88888.00 2016-06-13 10:04:32.750 165 12649.27 62.05 54461.72 88888.00 2016-06-13 10:04:32.875 165 12649.25 62.05 54461.72 88888.00 2016-06-13 10:04:33.000 165 12649.23 62.00 54461.75 88888.00 2016-06-13 10:04:33.125 165 12649.25 62.02 54461.75 88888.00 2016-06-13 10:04:33.250 165 12649.23 62.05 54461.75 88888.00 2016-06-13 10:04:33.375 165 12649.17 62.05 54461.75 88888.00 2016-06-13 10:04:33.500 165 12649.15 62.08 54461.72 88888.00 2016-06-13 10:04:33.625 165 12649.23 62.05 54461.72 88888.00 2016-06-13 10:04:33.750 165 12649.23 62.05 54461.70 88888.00 2016-06-13 10:04:33.875 165 12649.20 62.02 54461.72 88888.00 2016-06-13 10:04:34.000 165 12649.20 62.00 54461.70 88888.00 2016-06-13 10:04:34.125 165 12649.25 62.02 54461.72 88888.00 2016-06-13 10:04:34.250 165 12649.20 62.02 54461.72 88888.00 2016-06-13 10:04:34.375 165 12649.17 62.00 54461.70 88888.00 2016-06-13 10:04:34.500 165 12649.27 62.05 54461.68 88888.00 2016-06-13 10:04:34.625 165 12649.35 62.02 54461.68 88888.00 2016-06-13 10:04:34.750 165 12649.38 62.02 54461.70 88888.00 2016-06-13 10:04:34.875 165 12649.40 62.02 54461.70 88888.00 2016-06-13 10:04:35.000 165 12649.40 62.00 54461.70 88888.00 2016-06-13 10:04:35.125 165 12649.38 62.00 54461.72 88888.00 2016-06-13 10:04:35.250 165 12649.35 61.98 54461.70 88888.00 2016-06-13 10:04:35.375 165 12649.35 62.00 54461.72 88888.00 2016-06-13 10:04:35.500 165 12649.30 62.02 54461.70 88888.00 2016-06-13 10:04:35.625 165 12649.23 62.00 54461.70 88888.00 2016-06-13 10:04:35.750 165 12649.20 62.00 54461.70 88888.00 2016-06-13 10:04:35.875 165 12649.20 61.98 54461.70 88888.00 2016-06-13 10:04:36.000 165 12649.27 61.98 54461.70 88888.00 2016-06-13 10:04:36.125 165 12649.27 62.02 54461.70 88888.00 2016-06-13 10:04:36.250 165 12649.27 62.02 54461.72 88888.00 2016-06-13 10:04:36.375 165 12649.27 62.02 54461.72 88888.00 2016-06-13 10:04:36.500 165 12649.30 62.02 54461.72 88888.00 2016-06-13 10:04:36.625 165 12649.33 62.02 54461.72 88888.00 2016-06-13 10:04:36.750 165 12649.38 62.00 54461.70 88888.00 2016-06-13 10:04:36.875 165 12649.33 61.98 54461.72 88888.00 2016-06-13 10:04:37.000 165 12649.23 62.00 54461.70 88888.00 2016-06-13 10:04:37.125 165 12649.23 62.02 54461.75 88888.00 2016-06-13 10:04:37.250 165 12649.25 62.02 54461.72 88888.00 2016-06-13 10:04:37.375 165 12649.25 62.02 54461.70 88888.00 2016-06-13 10:04:37.500 165 12649.25 62.00 54461.72 88888.00 2016-06-13 10:04:37.625 165 12649.25 62.02 54461.72 88888.00 2016-06-13 10:04:37.750 165 12649.27 62.00 54461.70 88888.00 2016-06-13 10:04:37.875 165 12649.33 62.02 54461.75 88888.00 2016-06-13 10:04:38.000 165 12649.30 62.02 54461.70 88888.00 2016-06-13 10:04:38.125 165 12649.30 62.02 54461.75 88888.00 2016-06-13 10:04:38.250 165 12649.33 62.02 54461.75 88888.00 2016-06-13 10:04:38.375 165 12649.42 62.02 54461.75 88888.00 2016-06-13 10:04:38.500 165 12649.35 62.02 54461.75 88888.00 2016-06-13 10:04:38.625 165 12649.27 62.02 54461.78 88888.00 2016-06-13 10:04:38.750 165 12649.23 62.02 54461.72 88888.00 2016-06-13 10:04:38.875 165 12649.23 62.02 54461.72 88888.00 2016-06-13 10:04:39.000 165 12649.27 62.02 54461.72 88888.00 2016-06-13 10:04:39.125 165 12649.20 62.02 54461.78 88888.00 2016-06-13 10:04:39.250 165 12649.20 62.00 54461.75 88888.00 2016-06-13 10:04:39.375 165 12649.25 61.98 54461.75 88888.00 2016-06-13 10:04:39.500 165 12649.35 62.00 54461.72 88888.00 2016-06-13 10:04:39.625 165 12649.38 62.00 54461.75 88888.00 2016-06-13 10:04:39.750 165 12649.35 62.02 54461.78 88888.00 2016-06-13 10:04:39.875 165 12649.35 62.02 54461.75 88888.00 2016-06-13 10:04:40.000 165 12649.33 62.00 54461.75 88888.00 2016-06-13 10:04:40.125 165 12649.30 62.00 54461.75 88888.00 2016-06-13 10:04:40.250 165 12649.33 61.98 54461.78 88888.00 2016-06-13 10:04:40.375 165 12649.35 61.98 54461.78 88888.00 2016-06-13 10:04:40.500 165 12649.33 61.98 54461.72 88888.00 2016-06-13 10:04:40.625 165 12649.33 62.00 54461.75 88888.00 2016-06-13 10:04:40.750 165 12649.33 62.02 54461.75 88888.00 2016-06-13 10:04:40.875 165 12649.33 62.00 54461.75 88888.00 2016-06-13 10:04:41.000 165 12649.33 61.98 54461.72 88888.00 2016-06-13 10:04:41.125 165 12649.35 62.00 54461.78 88888.00 2016-06-13 10:04:41.250 165 12649.30 62.02 54461.78 88888.00 2016-06-13 10:04:41.375 165 12649.35 62.05 54461.75 88888.00 2016-06-13 10:04:41.500 165 12649.33 62.00 54461.75 88888.00 2016-06-13 10:04:41.625 165 12649.27 62.00 54461.75 88888.00 2016-06-13 10:04:41.750 165 12649.25 61.95 54461.75 88888.00 2016-06-13 10:04:41.875 165 12649.27 61.98 54461.75 88888.00 2016-06-13 10:04:42.000 165 12649.30 62.00 54461.72 88888.00 2016-06-13 10:04:42.125 165 12649.33 61.98 54461.78 88888.00 2016-06-13 10:04:42.250 165 12649.25 61.98 54461.80 88888.00 2016-06-13 10:04:42.375 165 12649.23 61.98 54461.78 88888.00 2016-06-13 10:04:42.500 165 12649.23 62.00 54461.78 88888.00 2016-06-13 10:04:42.625 165 12649.27 62.02 54461.78 88888.00 2016-06-13 10:04:42.750 165 12649.30 61.98 54461.78 88888.00 2016-06-13 10:04:42.875 165 12649.27 61.98 54461.80 88888.00 2016-06-13 10:04:43.000 165 12649.30 61.98 54461.78 88888.00 2016-06-13 10:04:43.125 165 12649.35 62.00 54461.75 88888.00 2016-06-13 10:04:43.250 165 12649.40 61.98 54461.75 88888.00 2016-06-13 10:04:43.375 165 12649.40 61.98 54461.75 88888.00 2016-06-13 10:04:43.500 165 12649.38 62.00 54461.75 88888.00 2016-06-13 10:04:43.625 165 12649.40 62.00 54461.75 88888.00 2016-06-13 10:04:43.750 165 12649.35 62.00 54461.78 88888.00 2016-06-13 10:04:43.875 165 12649.38 61.98 54461.78 88888.00 2016-06-13 10:04:44.000 165 12649.42 62.02 54461.80 88888.00 2016-06-13 10:04:44.125 165 12649.45 62.02 54461.78 88888.00 2016-06-13 10:04:44.250 165 12649.38 62.02 54461.80 88888.00 2016-06-13 10:04:44.375 165 12649.38 62.02 54461.78 88888.00 2016-06-13 10:04:44.500 165 12649.35 62.02 54461.80 88888.00 2016-06-13 10:04:44.625 165 12649.30 62.00 54461.78 88888.00 2016-06-13 10:04:44.750 165 12649.23 62.00 54461.78 88888.00 2016-06-13 10:04:44.875 165 12649.27 62.00 54461.80 88888.00 2016-06-13 10:04:45.000 165 12649.30 62.00 54461.80 88888.00 2016-06-13 10:04:45.125 165 12649.35 62.02 54461.80 88888.00 2016-06-13 10:04:45.250 165 12649.38 62.02 54461.80 88888.00 2016-06-13 10:04:45.375 165 12649.38 62.05 54461.80 88888.00 2016-06-13 10:04:45.500 165 12649.33 62.02 54461.82 88888.00 2016-06-13 10:04:45.625 165 12649.33 62.05 54461.82 88888.00 2016-06-13 10:04:45.750 165 12649.35 62.08 54461.85 88888.00 2016-06-13 10:04:45.875 165 12649.35 62.08 54461.85 88888.00 2016-06-13 10:04:46.000 165 12649.35 62.02 54461.80 88888.00 2016-06-13 10:04:46.125 165 12649.30 62.02 54461.80 88888.00 2016-06-13 10:04:46.250 165 12649.27 61.98 54461.80 88888.00 2016-06-13 10:04:46.375 165 12649.27 62.02 54461.82 88888.00 2016-06-13 10:04:46.500 165 12649.23 62.05 54461.80 88888.00 2016-06-13 10:04:46.625 165 12649.25 62.00 54461.80 88888.00 2016-06-13 10:04:46.750 165 12649.27 62.00 54461.78 88888.00 2016-06-13 10:04:46.875 165 12649.27 62.05 54461.80 88888.00 2016-06-13 10:04:47.000 165 12649.27 62.02 54461.80 88888.00 2016-06-13 10:04:47.125 165 12649.25 62.02 54461.80 88888.00 2016-06-13 10:04:47.250 165 12649.25 62.05 54461.80 88888.00 2016-06-13 10:04:47.375 165 12649.33 62.05 54461.82 88888.00 2016-06-13 10:04:47.500 165 12649.40 62.05 54461.82 88888.00 2016-06-13 10:04:47.625 165 12649.38 62.05 54461.82 88888.00 2016-06-13 10:04:47.750 165 12649.33 62.08 54461.82 88888.00 2016-06-13 10:04:47.875 165 12649.25 62.05 54461.82 88888.00 2016-06-13 10:04:48.000 165 12649.23 62.05 54461.80 88888.00 2016-06-13 10:04:48.125 165 12649.25 62.05 54461.85 88888.00 2016-06-13 10:04:48.250 165 12649.23 62.05 54461.88 88888.00 2016-06-13 10:04:48.375 165 12649.23 62.05 54461.85 88888.00 2016-06-13 10:04:48.500 165 12649.23 62.08 54461.85 88888.00 2016-06-13 10:04:48.625 165 12649.25 62.05 54461.85 88888.00 2016-06-13 10:04:48.750 165 12649.23 62.02 54461.82 88888.00 2016-06-13 10:04:48.875 165 12649.23 62.05 54461.85 88888.00 2016-06-13 10:04:49.000 165 12649.27 62.05 54461.88 88888.00 2016-06-13 10:04:49.125 165 12649.33 62.05 54461.82 88888.00 2016-06-13 10:04:49.250 165 12649.25 62.05 54461.85 88888.00 2016-06-13 10:04:49.375 165 12649.27 62.08 54461.80 88888.00 2016-06-13 10:04:49.500 165 12649.25 62.05 54461.80 88888.00 2016-06-13 10:04:49.625 165 12649.25 62.05 54461.80 88888.00 2016-06-13 10:04:49.750 165 12649.30 62.05 54461.80 88888.00 2016-06-13 10:04:49.875 165 12649.27 62.05 54461.82 88888.00 2016-06-13 10:04:50.000 165 12649.23 62.05 54461.80 88888.00 2016-06-13 10:04:50.125 165 12649.30 62.08 54461.85 88888.00 2016-06-13 10:04:50.250 165 12649.25 62.02 54461.82 88888.00 2016-06-13 10:04:50.375 165 12649.27 62.02 54461.82 88888.00 2016-06-13 10:04:50.500 165 12649.23 62.05 54461.82 88888.00 2016-06-13 10:04:50.625 165 12649.23 62.08 54461.82 88888.00 2016-06-13 10:04:50.750 165 12649.25 62.10 54461.85 88888.00 2016-06-13 10:04:50.875 165 12649.33 62.08 54461.82 88888.00 2016-06-13 10:04:51.000 165 12649.35 62.10 54461.80 88888.00 2016-06-13 10:04:51.125 165 12649.33 62.12 54461.80 88888.00 2016-06-13 10:04:51.250 165 12649.30 62.10 54461.85 88888.00 2016-06-13 10:04:51.375 165 12649.33 62.10 54461.85 88888.00 2016-06-13 10:04:51.500 165 12649.30 62.08 54461.82 88888.00 2016-06-13 10:04:51.625 165 12649.27 62.05 54461.80 88888.00 2016-06-13 10:04:51.750 165 12649.27 62.05 54461.80 88888.00 2016-06-13 10:04:51.875 165 12649.30 62.05 54461.82 88888.00 2016-06-13 10:04:52.000 165 12649.27 62.08 54461.82 88888.00 2016-06-13 10:04:52.125 165 12649.25 62.10 54461.82 88888.00 2016-06-13 10:04:52.250 165 12649.23 62.08 54461.82 88888.00 2016-06-13 10:04:52.375 165 12649.30 62.08 54461.82 88888.00 2016-06-13 10:04:52.500 165 12649.35 62.10 54461.85 88888.00 2016-06-13 10:04:52.625 165 12649.33 62.10 54461.85 88888.00 2016-06-13 10:04:52.750 165 12649.33 62.10 54461.85 88888.00 2016-06-13 10:04:52.875 165 12649.33 62.08 54461.85 88888.00 2016-06-13 10:04:53.000 165 12649.35 62.10 54461.88 88888.00 2016-06-13 10:04:53.125 165 12649.38 62.10 54461.88 88888.00 2016-06-13 10:04:53.250 165 12649.35 62.08 54461.85 88888.00 2016-06-13 10:04:53.375 165 12649.30 62.10 54461.85 88888.00 2016-06-13 10:04:53.500 165 12649.33 62.10 54461.88 88888.00 2016-06-13 10:04:53.625 165 12649.35 62.12 54461.88 88888.00 2016-06-13 10:04:53.750 165 12649.35 62.12 54461.90 88888.00 2016-06-13 10:04:53.875 165 12649.38 62.12 54461.93 88888.00 2016-06-13 10:04:54.000 165 12649.35 62.12 54461.93 88888.00 2016-06-13 10:04:54.125 165 12649.38 62.15 54461.90 88888.00 2016-06-13 10:04:54.250 165 12649.33 62.15 54461.90 88888.00 2016-06-13 10:04:54.375 165 12649.33 62.12 54461.90 88888.00 2016-06-13 10:04:54.500 165 12649.33 62.10 54461.90 88888.00 2016-06-13 10:04:54.625 165 12649.33 62.12 54461.88 88888.00 2016-06-13 10:04:54.750 165 12649.30 62.15 54461.90 88888.00 2016-06-13 10:04:54.875 165 12649.38 62.12 54461.90 88888.00 2016-06-13 10:04:55.000 165 12649.38 62.12 54461.85 88888.00 2016-06-13 10:04:55.125 165 12649.35 62.12 54461.85 88888.00 2016-06-13 10:04:55.250 165 12649.35 62.12 54461.88 88888.00 2016-06-13 10:04:55.375 165 12649.45 62.15 54461.88 88888.00 2016-06-13 10:04:55.500 165 12649.45 62.15 54461.90 88888.00 2016-06-13 10:04:55.625 165 12649.35 62.10 54461.90 88888.00 2016-06-13 10:04:55.750 165 12649.35 62.12 54461.90 88888.00 2016-06-13 10:04:55.875 165 12649.40 62.15 54461.90 88888.00 2016-06-13 10:04:56.000 165 12649.48 62.15 54461.88 88888.00 2016-06-13 10:04:56.125 165 12649.45 62.10 54461.88 88888.00 2016-06-13 10:04:56.250 165 12649.38 62.12 54461.88 88888.00 2016-06-13 10:04:56.375 165 12649.40 62.15 54461.88 88888.00 2016-06-13 10:04:56.500 165 12649.48 62.12 54461.85 88888.00 2016-06-13 10:04:56.625 165 12649.50 62.12 54461.85 88888.00 2016-06-13 10:04:56.750 165 12649.45 62.15 54461.88 88888.00 2016-06-13 10:04:56.875 165 12649.45 62.15 54461.88 88888.00 2016-06-13 10:04:57.000 165 12649.48 62.12 54461.85 88888.00 2016-06-13 10:04:57.125 165 12649.52 62.15 54461.90 88888.00 2016-06-13 10:04:57.250 165 12649.45 62.15 54461.88 88888.00 2016-06-13 10:04:57.375 165 12649.48 62.17 54461.88 88888.00 2016-06-13 10:04:57.500 165 12649.52 62.15 54461.85 88888.00 2016-06-13 10:04:57.625 165 12649.48 62.15 54461.90 88888.00 2016-06-13 10:04:57.750 165 12649.42 62.15 54461.90 88888.00 2016-06-13 10:04:57.875 165 12649.42 62.17 54461.88 88888.00 2016-06-13 10:04:58.000 165 12649.42 62.20 54461.88 88888.00 2016-06-13 10:04:58.125 165 12649.38 62.20 54461.90 88888.00 2016-06-13 10:04:58.250 165 12649.38 62.17 54461.90 88888.00 2016-06-13 10:04:58.375 165 12649.42 62.15 54461.85 88888.00 2016-06-13 10:04:58.500 165 12649.40 62.17 54461.85 88888.00 2016-06-13 10:04:58.625 165 12649.35 62.17 54461.85 88888.00 2016-06-13 10:04:58.750 165 12649.35 62.15 54461.88 88888.00 2016-06-13 10:04:58.875 165 12649.33 62.12 54461.88 88888.00 2016-06-13 10:04:59.000 165 12649.35 62.17 54461.88 88888.00 2016-06-13 10:04:59.125 165 12649.30 62.17 54461.93 88888.00 2016-06-13 10:04:59.250 165 12649.33 62.15 54461.90 88888.00 2016-06-13 10:04:59.375 165 12649.45 62.15 54461.88 88888.00 2016-06-13 10:04:59.500 165 12649.48 62.15 54461.88 88888.00 2016-06-13 10:04:59.625 165 12649.40 62.15 54461.90 88888.00 2016-06-13 10:04:59.750 165 12649.38 62.17 54461.90 88888.00 2016-06-13 10:04:59.875 165 12649.42 62.17 54461.93 88888.00 2016-06-13 10:05:00.000 165 12649.45 62.20 54461.90 88888.00 2016-06-13 10:05:00.125 165 12649.42 62.20 54461.90 88888.00 2016-06-13 10:05:00.250 165 12649.42 62.17 54461.88 88888.00 2016-06-13 10:05:00.375 165 12649.42 62.20 54461.90 88888.00 2016-06-13 10:05:00.500 165 12649.40 62.20 54461.88 88888.00 2016-06-13 10:05:00.625 165 12649.45 62.20 54461.93 88888.00 2016-06-13 10:05:00.750 165 12649.52 62.20 54461.93 88888.00 2016-06-13 10:05:00.875 165 12649.58 62.20 54461.93 88888.00 2016-06-13 10:05:01.000 165 12649.52 62.17 54461.90 88888.00 2016-06-13 10:05:01.125 165 12649.50 62.17 54461.90 88888.00 2016-06-13 10:05:01.250 165 12649.48 62.17 54461.90 88888.00 2016-06-13 10:05:01.375 165 12649.48 62.17 54461.93 88888.00 2016-06-13 10:05:01.500 165 12649.42 62.17 54461.90 88888.00 2016-06-13 10:05:01.625 165 12649.50 62.20 54461.93 88888.00 2016-06-13 10:05:01.750 165 12649.55 62.20 54461.93 88888.00 2016-06-13 10:05:01.875 165 12649.50 62.20 54461.93 88888.00 2016-06-13 10:05:02.000 165 12649.50 62.20 54461.95 88888.00 2016-06-13 10:05:02.125 165 12649.55 62.23 54461.95 88888.00 2016-06-13 10:05:02.250 165 12649.50 62.25 54461.97 88888.00 2016-06-13 10:05:02.375 165 12649.48 62.25 54461.97 88888.00 2016-06-13 10:05:02.500 165 12649.48 62.20 54461.93 88888.00 2016-06-13 10:05:02.625 165 12649.50 62.20 54461.95 88888.00 2016-06-13 10:05:02.750 165 12649.55 62.20 54461.95 88888.00 2016-06-13 10:05:02.875 165 12649.52 62.17 54461.95 88888.00 2016-06-13 10:05:03.000 165 12649.48 62.17 54461.93 88888.00 2016-06-13 10:05:03.125 165 12649.48 62.15 54461.95 88888.00 2016-06-13 10:05:03.250 165 12649.45 62.17 54461.97 88888.00 2016-06-13 10:05:03.375 165 12649.48 62.20 54461.93 88888.00 2016-06-13 10:05:03.500 165 12649.45 62.23 54461.95 88888.00 2016-06-13 10:05:03.625 165 12649.45 62.25 54461.95 88888.00 2016-06-13 10:05:03.750 165 12649.45 62.25 54461.95 88888.00 2016-06-13 10:05:03.875 165 12649.40 62.23 54461.93 88888.00 2016-06-13 10:05:04.000 165 12649.33 62.20 54461.90 88888.00 2016-06-13 10:05:04.125 165 12649.33 62.23 54461.90 88888.00 2016-06-13 10:05:04.250 165 12649.40 62.23 54461.95 88888.00 2016-06-13 10:05:04.375 165 12649.42 62.25 54461.95 88888.00 2016-06-13 10:05:04.500 165 12649.42 62.20 54461.95 88888.00 2016-06-13 10:05:04.625 165 12649.45 62.17 54461.95 88888.00 2016-06-13 10:05:04.750 165 12649.42 62.20 54461.93 88888.00 2016-06-13 10:05:04.875 165 12649.45 62.17 54461.95 88888.00 2016-06-13 10:05:05.000 165 12649.45 62.17 54461.93 88888.00 2016-06-13 10:05:05.125 165 12649.45 62.17 54461.93 88888.00 2016-06-13 10:05:05.250 165 12649.45 62.20 54461.95 88888.00 2016-06-13 10:05:05.375 165 12649.45 62.25 54461.95 88888.00 2016-06-13 10:05:05.500 165 12649.48 62.25 54461.95 88888.00 2016-06-13 10:05:05.625 165 12649.48 62.23 54461.93 88888.00 2016-06-13 10:05:05.750 165 12649.40 62.23 54461.90 88888.00 2016-06-13 10:05:05.875 165 12649.35 62.25 54461.93 88888.00 2016-06-13 10:05:06.000 165 12649.40 62.23 54461.93 88888.00 2016-06-13 10:05:06.125 165 12649.40 62.20 54461.95 88888.00 2016-06-13 10:05:06.250 165 12649.35 62.20 54461.95 88888.00 2016-06-13 10:05:06.375 165 12649.40 62.23 54461.93 88888.00 2016-06-13 10:05:06.500 165 12649.40 62.20 54461.93 88888.00 2016-06-13 10:05:06.625 165 12649.42 62.23 54461.93 88888.00 2016-06-13 10:05:06.750 165 12649.42 62.23 54461.95 88888.00 2016-06-13 10:05:06.875 165 12649.42 62.17 54461.90 88888.00 2016-06-13 10:05:07.000 165 12649.40 62.15 54461.95 88888.00 2016-06-13 10:05:07.125 165 12649.45 62.20 54461.95 88888.00 2016-06-13 10:05:07.250 165 12649.42 62.20 54461.95 88888.00 2016-06-13 10:05:07.375 165 12649.42 62.20 54461.93 88888.00 2016-06-13 10:05:07.500 165 12649.42 62.20 54461.90 88888.00 2016-06-13 10:05:07.625 165 12649.45 62.20 54461.93 88888.00 2016-06-13 10:05:07.750 165 12649.42 62.20 54461.93 88888.00 2016-06-13 10:05:07.875 165 12649.45 62.20 54461.93 88888.00 2016-06-13 10:05:08.000 165 12649.40 62.20 54461.90 88888.00 2016-06-13 10:05:08.125 165 12649.38 62.25 54461.95 88888.00 2016-06-13 10:05:08.250 165 12649.38 62.23 54461.93 88888.00 2016-06-13 10:05:08.375 165 12649.40 62.25 54461.95 88888.00 2016-06-13 10:05:08.500 165 12649.38 62.25 54461.93 88888.00 2016-06-13 10:05:08.625 165 12649.42 62.27 54461.93 88888.00 2016-06-13 10:05:08.750 165 12649.42 62.25 54461.93 88888.00 2016-06-13 10:05:08.875 165 12649.38 62.27 54461.93 88888.00 2016-06-13 10:05:09.000 165 12649.38 62.27 54461.93 88888.00 2016-06-13 10:05:09.125 165 12649.40 62.30 54461.93 88888.00 2016-06-13 10:05:09.250 165 12649.42 62.27 54461.95 88888.00 2016-06-13 10:05:09.375 165 12649.40 62.27 54461.95 88888.00 2016-06-13 10:05:09.500 165 12649.33 62.23 54461.93 88888.00 2016-06-13 10:05:09.625 165 12649.30 62.20 54461.93 88888.00 2016-06-13 10:05:09.750 165 12649.35 62.25 54461.95 88888.00 2016-06-13 10:05:09.875 165 12649.45 62.27 54461.95 88888.00 2016-06-13 10:05:10.000 165 12649.48 62.33 54461.97 88888.00 2016-06-13 10:05:10.125 165 12649.50 62.33 54461.97 88888.00 2016-06-13 10:05:10.250 165 12649.45 62.27 54462.00 88888.00 2016-06-13 10:05:10.375 165 12649.50 62.33 54461.95 88888.00 2016-06-13 10:05:10.500 165 12649.50 62.35 54462.00 88888.00 2016-06-13 10:05:10.625 165 12649.48 62.33 54462.00 88888.00 2016-06-13 10:05:10.750 165 12649.45 62.33 54462.00 88888.00 2016-06-13 10:05:10.875 165 12649.40 62.35 54461.97 88888.00 2016-06-13 10:05:11.000 165 12649.35 62.35 54461.95 88888.00 2016-06-13 10:05:11.125 165 12649.33 62.33 54461.97 88888.00 2016-06-13 10:05:11.250 165 12649.30 62.33 54461.95 88888.00 2016-06-13 10:05:11.375 165 12649.33 62.33 54461.95 88888.00 2016-06-13 10:05:11.500 165 12649.33 62.30 54461.95 88888.00 2016-06-13 10:05:11.625 165 12649.33 62.33 54461.95 88888.00 2016-06-13 10:05:11.750 165 12649.35 62.33 54461.95 88888.00 2016-06-13 10:05:11.875 165 12649.35 62.35 54461.93 88888.00 2016-06-13 10:05:12.000 165 12649.38 62.38 54461.93 88888.00 2016-06-13 10:05:12.125 165 12649.35 62.35 54461.95 88888.00 2016-06-13 10:05:12.250 165 12649.33 62.35 54461.97 88888.00 2016-06-13 10:05:12.375 165 12649.38 62.40 54461.97 88888.00 2016-06-13 10:05:12.500 165 12649.35 62.40 54461.95 88888.00 2016-06-13 10:05:12.625 165 12649.30 62.40 54461.97 88888.00 2016-06-13 10:05:12.750 165 12649.25 62.38 54462.00 88888.00 2016-06-13 10:05:12.875 165 12649.23 62.38 54462.00 88888.00 2016-06-13 10:05:13.000 165 12649.27 62.40 54461.97 88888.00 2016-06-13 10:05:13.125 165 12649.33 62.42 54462.00 88888.00 2016-06-13 10:05:13.250 165 12649.33 62.45 54462.00 88888.00 2016-06-13 10:05:13.375 165 12649.30 62.45 54462.03 88888.00 2016-06-13 10:05:13.500 165 12649.35 62.42 54462.00 88888.00 2016-06-13 10:05:13.625 165 12649.40 62.42 54462.00 88888.00 2016-06-13 10:05:13.750 165 12649.40 62.40 54461.97 88888.00 2016-06-13 10:05:13.875 165 12649.40 62.42 54461.97 88888.00 2016-06-13 10:05:14.000 165 12649.40 62.40 54461.97 88888.00 2016-06-13 10:05:14.125 165 12649.38 62.42 54462.00 88888.00 2016-06-13 10:05:14.250 165 12649.35 62.45 54462.03 88888.00 2016-06-13 10:05:14.375 165 12649.33 62.48 54462.03 88888.00 2016-06-13 10:05:14.500 165 12649.30 62.45 54461.97 88888.00 2016-06-13 10:05:14.625 165 12649.30 62.42 54462.00 88888.00 2016-06-13 10:05:14.750 165 12649.27 62.40 54461.97 88888.00 2016-06-13 10:05:14.875 165 12649.25 62.42 54462.00 88888.00 2016-06-13 10:05:15.000 165 12649.27 62.45 54461.97 88888.00 2016-06-13 10:05:15.125 165 12649.30 62.45 54461.97 88888.00 2016-06-13 10:05:15.250 165 12649.30 62.45 54462.00 88888.00 2016-06-13 10:05:15.375 165 12649.33 62.45 54462.00 88888.00 2016-06-13 10:05:15.500 165 12649.25 62.45 54461.95 88888.00 2016-06-13 10:05:15.625 165 12649.25 62.45 54461.95 88888.00 2016-06-13 10:05:15.750 165 12649.27 62.45 54462.00 88888.00 2016-06-13 10:05:15.875 165 12649.35 62.48 54462.00 88888.00 2016-06-13 10:05:16.000 165 12649.35 62.48 54462.00 88888.00 2016-06-13 10:05:16.125 165 12649.27 62.48 54461.97 88888.00 2016-06-13 10:05:16.250 165 12649.20 62.45 54461.97 88888.00 2016-06-13 10:05:16.375 165 12649.20 62.50 54461.97 88888.00 2016-06-13 10:05:16.500 165 12649.17 62.52 54462.03 88888.00 2016-06-13 10:05:16.625 165 12649.15 62.50 54462.00 88888.00 2016-06-13 10:05:16.750 165 12649.23 62.50 54461.97 88888.00 2016-06-13 10:05:16.875 165 12649.20 62.50 54461.97 88888.00 2016-06-13 10:05:17.000 165 12649.17 62.50 54462.00 88888.00 2016-06-13 10:05:17.125 165 12649.12 62.48 54461.97 88888.00 2016-06-13 10:05:17.250 165 12649.08 62.48 54462.00 88888.00 2016-06-13 10:05:17.375 165 12649.12 62.48 54462.00 88888.00 2016-06-13 10:05:17.500 165 12649.17 62.50 54462.00 88888.00 2016-06-13 10:05:17.625 165 12649.23 62.50 54462.03 88888.00 2016-06-13 10:05:17.750 165 12649.23 62.50 54462.03 88888.00 2016-06-13 10:05:17.875 165 12649.20 62.50 54462.05 88888.00 2016-06-13 10:05:18.000 165 12649.25 62.50 54462.03 88888.00 2016-06-13 10:05:18.125 165 12649.27 62.50 54462.00 88888.00 2016-06-13 10:05:18.250 165 12649.23 62.50 54462.00 88888.00 2016-06-13 10:05:18.375 165 12649.23 62.52 54462.00 88888.00 2016-06-13 10:05:18.500 165 12649.15 62.50 54462.00 88888.00 2016-06-13 10:05:18.625 165 12649.12 62.50 54462.03 88888.00 2016-06-13 10:05:18.750 165 12649.12 62.52 54462.03 88888.00 2016-06-13 10:05:18.875 165 12649.12 62.52 54462.00 88888.00 2016-06-13 10:05:19.000 165 12649.10 62.55 54462.05 88888.00 2016-06-13 10:05:19.125 165 12649.10 62.52 54462.03 88888.00 2016-06-13 10:05:19.250 165 12649.00 62.50 54462.03 88888.00 2016-06-13 10:05:19.375 165 12649.02 62.52 54462.00 88888.00 2016-06-13 10:05:19.500 165 12649.10 62.58 54461.97 88888.00 2016-06-13 10:05:19.625 165 12649.15 62.58 54462.00 88888.00 2016-06-13 10:05:19.750 165 12649.05 62.55 54462.00 88888.00 2016-06-13 10:05:19.875 165 12649.02 62.55 54462.03 88888.00 2016-06-13 10:05:20.000 165 12649.05 62.55 54462.03 88888.00 2016-06-13 10:05:20.125 165 12649.05 62.55 54462.03 88888.00 2016-06-13 10:05:20.250 165 12649.00 62.58 54462.03 88888.00 2016-06-13 10:05:20.375 165 12649.00 62.60 54462.05 88888.00 2016-06-13 10:05:20.500 165 12648.92 62.60 54462.05 88888.00 2016-06-13 10:05:20.625 165 12648.92 62.60 54462.05 88888.00 2016-06-13 10:05:20.750 165 12648.98 62.60 54462.00 88888.00 2016-06-13 10:05:20.875 165 12649.00 62.62 54462.05 88888.00 2016-06-13 10:05:21.000 165 12648.95 62.60 54462.07 88888.00 2016-06-13 10:05:21.125 165 12648.98 62.62 54462.05 88888.00 2016-06-13 10:05:21.250 165 12648.90 62.62 54462.05 88888.00 2016-06-13 10:05:21.375 165 12648.92 62.62 54462.03 88888.00 2016-06-13 10:05:21.500 165 12648.92 62.58 54462.03 88888.00 2016-06-13 10:05:21.625 165 12648.92 62.60 54461.97 88888.00 2016-06-13 10:05:21.750 165 12648.85 62.62 54462.00 88888.00 2016-06-13 10:05:21.875 165 12648.90 62.65 54462.03 88888.00 2016-06-13 10:05:22.000 165 12648.95 62.67 54462.05 88888.00 2016-06-13 10:05:22.125 165 12648.95 62.65 54462.03 88888.00 2016-06-13 10:05:22.250 165 12648.95 62.62 54462.03 88888.00 2016-06-13 10:05:22.375 165 12648.95 62.67 54462.05 88888.00 2016-06-13 10:05:22.500 165 12648.88 62.67 54462.03 88888.00 2016-06-13 10:05:22.625 165 12648.90 62.65 54462.03 88888.00 2016-06-13 10:05:22.750 165 12648.95 62.65 54462.03 88888.00 2016-06-13 10:05:22.875 165 12649.00 62.67 54462.03 88888.00 2016-06-13 10:05:23.000 165 12648.95 62.70 54462.03 88888.00 2016-06-13 10:05:23.125 165 12648.95 62.73 54462.07 88888.00 2016-06-13 10:05:23.250 165 12648.90 62.70 54462.05 88888.00 2016-06-13 10:05:23.375 165 12648.83 62.73 54462.05 88888.00 2016-06-13 10:05:23.500 165 12648.88 62.77 54462.05 88888.00 2016-06-13 10:05:23.625 165 12648.90 62.73 54462.05 88888.00 2016-06-13 10:05:23.750 165 12648.88 62.73 54462.03 88888.00 2016-06-13 10:05:23.875 165 12648.85 62.73 54462.03 88888.00 2016-06-13 10:05:24.000 165 12648.85 62.75 54462.03 88888.00 2016-06-13 10:05:24.125 165 12648.90 62.75 54462.05 88888.00 2016-06-13 10:05:24.250 165 12648.85 62.75 54462.07 88888.00 2016-06-13 10:05:24.375 165 12648.85 62.77 54462.07 88888.00 2016-06-13 10:05:24.500 165 12648.77 62.75 54462.05 88888.00 2016-06-13 10:05:24.625 165 12648.77 62.77 54462.05 88888.00 2016-06-13 10:05:24.750 165 12648.85 62.80 54462.05 88888.00 2016-06-13 10:05:24.875 165 12648.85 62.83 54462.07 88888.00 2016-06-13 10:05:25.000 165 12648.88 62.83 54462.05 88888.00 2016-06-13 10:05:25.125 165 12648.83 62.85 54462.05 88888.00 2016-06-13 10:05:25.250 165 12648.80 62.83 54462.05 88888.00 2016-06-13 10:05:25.375 165 12648.80 62.83 54462.03 88888.00 2016-06-13 10:05:25.500 165 12648.85 62.83 54462.05 88888.00 2016-06-13 10:05:25.625 165 12648.83 62.85 54462.05 88888.00 2016-06-13 10:05:25.750 165 12648.80 62.85 54462.05 88888.00 2016-06-13 10:05:25.875 165 12648.83 62.88 54462.00 88888.00 2016-06-13 10:05:26.000 165 12648.83 62.88 54462.03 88888.00 2016-06-13 10:05:26.125 165 12648.85 62.88 54462.03 88888.00 2016-06-13 10:05:26.250 165 12648.85 62.85 54462.05 88888.00 2016-06-13 10:05:26.375 165 12648.88 62.92 54462.03 88888.00 2016-06-13 10:05:26.500 165 12648.83 62.90 54462.05 88888.00 2016-06-13 10:05:26.625 165 12648.77 62.92 54462.05 88888.00 2016-06-13 10:05:26.750 165 12648.75 62.90 54462.07 88888.00 2016-06-13 10:05:26.875 165 12648.77 62.88 54462.05 88888.00 2016-06-13 10:05:27.000 165 12648.77 62.92 54462.05 88888.00 2016-06-13 10:05:27.125 165 12648.80 62.95 54462.05 88888.00 2016-06-13 10:05:27.250 165 12648.77 62.95 54462.07 88888.00 2016-06-13 10:05:27.375 165 12648.77 62.95 54462.07 88888.00 2016-06-13 10:05:27.500 165 12648.75 62.95 54462.05 88888.00 2016-06-13 10:05:27.625 165 12648.75 62.95 54462.05 88888.00 2016-06-13 10:05:27.750 165 12648.75 62.98 54462.05 88888.00 2016-06-13 10:05:27.875 165 12648.75 62.98 54462.05 88888.00 2016-06-13 10:05:28.000 165 12648.75 63.00 54462.05 88888.00 2016-06-13 10:05:28.125 165 12648.70 63.00 54462.05 88888.00 2016-06-13 10:05:28.250 165 12648.65 63.00 54462.05 88888.00 2016-06-13 10:05:28.375 165 12648.70 63.02 54462.07 88888.00 2016-06-13 10:05:28.500 165 12648.75 63.05 54462.05 88888.00 2016-06-13 10:05:28.625 165 12648.77 63.02 54462.05 88888.00 2016-06-13 10:05:28.750 165 12648.77 63.05 54462.05 88888.00 2016-06-13 10:05:28.875 165 12648.73 63.08 54462.07 88888.00 2016-06-13 10:05:29.000 165 12648.70 63.08 54462.05 88888.00 2016-06-13 10:05:29.125 165 12648.70 63.08 54462.05 88888.00 2016-06-13 10:05:29.250 165 12648.65 63.08 54462.07 88888.00 2016-06-13 10:05:29.375 165 12648.73 63.08 54462.05 88888.00 2016-06-13 10:05:29.500 165 12648.73 63.08 54462.03 88888.00 2016-06-13 10:05:29.625 165 12648.73 63.08 54462.03 88888.00 2016-06-13 10:05:29.750 165 12648.70 63.08 54462.03 88888.00 2016-06-13 10:05:29.875 165 12648.65 63.10 54462.03 88888.00 2016-06-13 10:05:30.000 165 12648.62 63.08 54462.03 88888.00 2016-06-13 10:05:30.125 165 12648.62 63.08 54462.05 88888.00 2016-06-13 10:05:30.250 165 12648.58 63.05 54462.05 88888.00 2016-06-13 10:05:30.375 165 12648.60 63.10 54462.05 88888.00 2016-06-13 10:05:30.500 165 12648.62 63.10 54462.05 88888.00 2016-06-13 10:05:30.625 165 12648.60 63.08 54462.03 88888.00 2016-06-13 10:05:30.750 165 12648.60 63.10 54462.07 88888.00 2016-06-13 10:05:30.875 165 12648.58 63.10 54462.07 88888.00 2016-06-13 10:05:31.000 165 12648.52 63.10 54462.07 88888.00 2016-06-13 10:05:31.125 165 12648.58 63.12 54462.10 88888.00 2016-06-13 10:05:31.250 165 12648.55 63.12 54462.10 88888.00 2016-06-13 10:05:31.375 165 12648.58 63.12 54462.10 88888.00 2016-06-13 10:05:31.500 165 12648.60 63.10 54462.05 88888.00 2016-06-13 10:05:31.625 165 12648.62 63.10 54462.07 88888.00 2016-06-13 10:05:31.750 165 12648.65 63.15 54462.07 88888.00 2016-06-13 10:05:31.875 165 12648.55 63.17 54462.10 88888.00 2016-06-13 10:05:32.000 165 12648.45 63.17 54462.07 88888.00 2016-06-13 10:05:32.125 165 12648.40 63.17 54462.10 88888.00 2016-06-13 10:05:32.250 165 12648.45 63.17 54462.12 88888.00 2016-06-13 10:05:32.375 165 12648.50 63.20 54462.07 88888.00 2016-06-13 10:05:32.500 165 12648.48 63.20 54462.10 88888.00 2016-06-13 10:05:32.625 165 12648.38 63.17 54462.10 88888.00 2016-06-13 10:05:32.750 165 12648.48 63.17 54462.10 88888.00 2016-06-13 10:05:32.875 165 12648.58 63.20 54462.12 88888.00 2016-06-13 10:05:33.000 165 12648.58 63.17 54462.10 88888.00 2016-06-13 10:05:33.125 165 12648.50 63.17 54462.10 88888.00 2016-06-13 10:05:33.250 165 12648.50 63.20 54462.07 88888.00 2016-06-13 10:05:33.375 165 12648.52 63.17 54462.07 88888.00 2016-06-13 10:05:33.500 165 12648.52 63.20 54462.07 88888.00 2016-06-13 10:05:33.625 165 12648.52 63.23 54462.07 88888.00 2016-06-13 10:05:33.750 165 12648.52 63.25 54462.07 88888.00 2016-06-13 10:05:33.875 165 12648.50 63.25 54462.07 88888.00 2016-06-13 10:05:34.000 165 12648.52 63.25 54462.07 88888.00 2016-06-13 10:05:34.125 165 12648.52 63.25 54462.10 88888.00 2016-06-13 10:05:34.250 165 12648.50 63.25 54462.10 88888.00 2016-06-13 10:05:34.375 165 12648.55 63.27 54462.10 88888.00 2016-06-13 10:05:34.500 165 12648.52 63.27 54462.07 88888.00 2016-06-13 10:05:34.625 165 12648.52 63.27 54462.10 88888.00 2016-06-13 10:05:34.750 165 12648.50 63.27 54462.10 88888.00 2016-06-13 10:05:34.875 165 12648.50 63.33 54462.07 88888.00 2016-06-13 10:05:35.000 165 12648.45 63.33 54462.07 88888.00 2016-06-13 10:05:35.125 165 12648.40 63.33 54462.10 88888.00 2016-06-13 10:05:35.250 165 12648.48 63.33 54462.10 88888.00 2016-06-13 10:05:35.375 165 12648.58 63.33 54462.10 88888.00 2016-06-13 10:05:35.500 165 12648.62 63.30 54462.10 88888.00 2016-06-13 10:05:35.625 165 12648.52 63.33 54462.07 88888.00 2016-06-13 10:05:35.750 165 12648.45 63.38 54462.10 88888.00 2016-06-13 10:05:35.875 165 12648.48 63.35 54462.10 88888.00 2016-06-13 10:05:36.000 165 12648.52 63.35 54462.07 88888.00 2016-06-13 10:05:36.125 165 12648.45 63.33 54462.07 88888.00 2016-06-13 10:05:36.250 165 12648.42 63.35 54462.10 88888.00 2016-06-13 10:05:36.375 165 12648.52 63.40 54462.10 88888.00 2016-06-13 10:05:36.500 165 12648.50 63.40 54462.10 88888.00 2016-06-13 10:05:36.625 165 12648.45 63.42 54462.10 88888.00 2016-06-13 10:05:36.750 165 12648.48 63.45 54462.10 88888.00 2016-06-13 10:05:36.875 165 12648.50 63.42 54462.10 88888.00 2016-06-13 10:05:37.000 165 12648.50 63.38 54462.05 88888.00 2016-06-13 10:05:37.125 165 12648.50 63.42 54462.07 88888.00 2016-06-13 10:05:37.250 165 12648.42 63.42 54462.07 88888.00 2016-06-13 10:05:37.375 165 12648.40 63.48 54462.07 88888.00 2016-06-13 10:05:37.500 165 12648.40 63.45 54462.05 88888.00 2016-06-13 10:05:37.625 165 12648.48 63.48 54462.05 88888.00 2016-06-13 10:05:37.750 165 12648.52 63.48 54462.05 88888.00 2016-06-13 10:05:37.875 165 12648.45 63.48 54462.05 88888.00 2016-06-13 10:05:38.000 165 12648.45 63.48 54462.03 88888.00 2016-06-13 10:05:38.125 165 12648.40 63.50 54462.07 88888.00 2016-06-13 10:05:38.250 165 12648.40 63.50 54462.05 88888.00 2016-06-13 10:05:38.375 165 12648.40 63.50 54462.05 88888.00 2016-06-13 10:05:38.500 165 12648.40 63.52 54462.05 88888.00 2016-06-13 10:05:38.625 165 12648.40 63.52 54462.07 88888.00 2016-06-13 10:05:38.750 165 12648.48 63.52 54462.07 88888.00 2016-06-13 10:05:38.875 165 12648.45 63.55 54462.07 88888.00 2016-06-13 10:05:39.000 165 12648.42 63.58 54462.07 88888.00 2016-06-13 10:05:39.125 165 12648.38 63.55 54462.07 88888.00 2016-06-13 10:05:39.250 165 12648.35 63.52 54462.10 88888.00 2016-06-13 10:05:39.375 165 12648.45 63.55 54462.10 88888.00 2016-06-13 10:05:39.500 165 12648.48 63.58 54462.10 88888.00 2016-06-13 10:05:39.625 165 12648.50 63.60 54462.10 88888.00 2016-06-13 10:05:39.750 165 12648.48 63.60 54462.10 88888.00 2016-06-13 10:05:39.875 165 12648.48 63.58 54462.10 88888.00 2016-06-13 10:05:40.000 165 12648.50 63.62 54462.07 88888.00 2016-06-13 10:05:40.125 165 12648.48 63.65 54462.05 88888.00 2016-06-13 10:05:40.250 165 12648.45 63.62 54462.07 88888.00 2016-06-13 10:05:40.375 165 12648.48 63.65 54462.07 88888.00 2016-06-13 10:05:40.500 165 12648.42 63.62 54462.07 88888.00 2016-06-13 10:05:40.625 165 12648.38 63.62 54462.07 88888.00 2016-06-13 10:05:40.750 165 12648.45 63.65 54462.07 88888.00 2016-06-13 10:05:40.875 165 12648.52 63.65 54462.07 88888.00 2016-06-13 10:05:41.000 165 12648.48 63.67 54462.07 88888.00 2016-06-13 10:05:41.125 165 12648.45 63.67 54462.05 88888.00 2016-06-13 10:05:41.250 165 12648.38 63.70 54462.07 88888.00 2016-06-13 10:05:41.375 165 12648.42 63.75 54462.10 88888.00 2016-06-13 10:05:41.500 165 12648.38 63.73 54462.10 88888.00 2016-06-13 10:05:41.625 165 12648.35 63.70 54462.07 88888.00 2016-06-13 10:05:41.750 165 12648.42 63.73 54462.05 88888.00 2016-06-13 10:05:41.875 165 12648.50 63.73 54462.05 88888.00 2016-06-13 10:05:42.000 165 12648.45 63.75 54462.05 88888.00 2016-06-13 10:05:42.125 165 12648.33 63.75 54462.05 88888.00 2016-06-13 10:05:42.250 165 12648.30 63.75 54462.07 88888.00 2016-06-13 10:05:42.375 165 12648.38 63.77 54462.10 88888.00 2016-06-13 10:05:42.500 165 12648.38 63.77 54462.12 88888.00 2016-06-13 10:05:42.625 165 12648.38 63.77 54462.07 88888.00 2016-06-13 10:05:42.750 165 12648.38 63.75 54462.03 88888.00 2016-06-13 10:05:42.875 165 12648.33 63.77 54462.05 88888.00 2016-06-13 10:05:43.000 165 12648.33 63.77 54462.05 88888.00 2016-06-13 10:05:43.125 165 12648.35 63.77 54462.05 88888.00 2016-06-13 10:05:43.250 165 12648.33 63.77 54462.07 88888.00 2016-06-13 10:05:43.375 165 12648.35 63.80 54462.05 88888.00 2016-06-13 10:05:43.500 165 12648.38 63.83 54462.05 88888.00 2016-06-13 10:05:43.625 165 12648.35 63.80 54462.05 88888.00 2016-06-13 10:05:43.750 165 12648.38 63.85 54462.05 88888.00 2016-06-13 10:05:43.875 165 12648.38 63.85 54462.07 88888.00 2016-06-13 10:05:44.000 165 12648.35 63.85 54462.05 88888.00 2016-06-13 10:05:44.125 165 12648.35 63.85 54462.03 88888.00 2016-06-13 10:05:44.250 165 12648.35 63.83 54462.07 88888.00 2016-06-13 10:05:44.375 165 12648.40 63.88 54462.05 88888.00 2016-06-13 10:05:44.500 165 12648.45 63.85 54462.05 88888.00 2016-06-13 10:05:44.625 165 12648.48 63.90 54462.05 88888.00 2016-06-13 10:05:44.750 165 12648.45 63.88 54462.05 88888.00 2016-06-13 10:05:44.875 165 12648.50 63.88 54462.07 88888.00 2016-06-13 10:05:45.000 165 12648.52 63.90 54462.05 88888.00 2016-06-13 10:05:45.125 165 12648.55 63.90 54462.05 88888.00 2016-06-13 10:05:45.250 165 12648.50 63.90 54462.03 88888.00 2016-06-13 10:05:45.375 165 12648.50 63.90 54462.03 88888.00 2016-06-13 10:05:45.500 165 12648.48 63.98 54462.05 88888.00 2016-06-13 10:05:45.625 165 12648.45 63.95 54462.05 88888.00 2016-06-13 10:05:45.750 165 12648.42 63.95 54462.07 88888.00 2016-06-13 10:05:45.875 165 12648.40 63.95 54462.05 88888.00 2016-06-13 10:05:46.000 165 12648.40 63.92 54462.00 88888.00 2016-06-13 10:05:46.125 165 12648.38 63.92 54462.03 88888.00 2016-06-13 10:05:46.250 165 12648.38 63.88 54462.03 88888.00 2016-06-13 10:05:46.375 165 12648.42 63.90 54462.00 88888.00 2016-06-13 10:05:46.500 165 12648.42 63.95 54462.00 88888.00 2016-06-13 10:05:46.625 165 12648.42 63.98 54462.03 88888.00 2016-06-13 10:05:46.750 165 12648.40 63.95 54462.03 88888.00 2016-06-13 10:05:46.875 165 12648.42 63.95 54462.03 88888.00 2016-06-13 10:05:47.000 165 12648.55 63.98 54461.97 88888.00 2016-06-13 10:05:47.125 165 12648.60 63.98 54462.00 88888.00 2016-06-13 10:05:47.250 165 12648.55 63.98 54462.05 88888.00 2016-06-13 10:05:47.375 165 12648.52 63.98 54462.03 88888.00 2016-06-13 10:05:47.500 165 12648.52 64.00 54462.03 88888.00 2016-06-13 10:05:47.625 165 12648.55 63.95 54461.97 88888.00 2016-06-13 10:05:47.750 165 12648.52 63.98 54461.97 88888.00 2016-06-13 10:05:47.875 165 12648.52 64.00 54461.97 88888.00 2016-06-13 10:05:48.000 165 12648.52 63.98 54461.97 88888.00 2016-06-13 10:05:48.125 165 12648.48 63.98 54462.03 88888.00 2016-06-13 10:05:48.250 165 12648.50 63.95 54462.00 88888.00 2016-06-13 10:05:48.375 165 12648.55 63.95 54462.00 88888.00 2016-06-13 10:05:48.500 165 12648.62 63.95 54462.00 88888.00 2016-06-13 10:05:48.625 165 12648.62 63.98 54462.00 88888.00 2016-06-13 10:05:48.750 165 12648.62 63.98 54462.00 88888.00 2016-06-13 10:05:48.875 165 12648.67 63.98 54462.00 88888.00 2016-06-13 10:05:49.000 165 12648.65 64.00 54462.00 88888.00 2016-06-13 10:05:49.125 165 12648.65 64.00 54462.03 88888.00 2016-06-13 10:05:49.250 165 12648.65 64.00 54462.03 88888.00 2016-06-13 10:05:49.375 165 12648.73 64.05 54462.03 88888.00 2016-06-13 10:05:49.500 165 12648.73 64.03 54462.00 88888.00 2016-06-13 10:05:49.625 165 12648.70 64.03 54461.97 88888.00 2016-06-13 10:05:49.750 165 12648.70 64.03 54462.00 88888.00 2016-06-13 10:05:49.875 165 12648.67 64.05 54461.97 88888.00 2016-06-13 10:05:50.000 165 12648.65 64.08 54461.97 88888.00 2016-06-13 10:05:50.125 165 12648.65 64.05 54461.97 88888.00 2016-06-13 10:05:50.250 165 12648.65 64.03 54461.97 88888.00 2016-06-13 10:05:50.375 165 12648.65 64.03 54461.97 88888.00 2016-06-13 10:05:50.500 165 12648.62 64.05 54461.97 88888.00 2016-06-13 10:05:50.625 165 12648.65 64.05 54461.95 88888.00 2016-06-13 10:05:50.750 165 12648.65 64.03 54461.95 88888.00 2016-06-13 10:05:50.875 165 12648.65 64.05 54462.00 88888.00 2016-06-13 10:05:51.000 165 12648.62 64.03 54461.97 88888.00 2016-06-13 10:05:51.125 165 12648.60 64.05 54461.97 88888.00 2016-06-13 10:05:51.250 165 12648.58 64.03 54461.95 88888.00 2016-06-13 10:05:51.375 165 12648.62 64.05 54461.93 88888.00 2016-06-13 10:05:51.500 165 12648.65 64.05 54461.93 88888.00 2016-06-13 10:05:51.625 165 12648.70 64.05 54461.95 88888.00 2016-06-13 10:05:51.750 165 12648.77 64.05 54461.93 88888.00 2016-06-13 10:05:51.875 165 12648.70 64.05 54461.95 88888.00 2016-06-13 10:05:52.000 165 12648.62 64.03 54461.93 88888.00 2016-06-13 10:05:52.125 165 12648.62 64.03 54461.93 88888.00 2016-06-13 10:05:52.250 165 12648.58 64.03 54461.93 88888.00 2016-06-13 10:05:52.375 165 12648.58 64.05 54461.93 88888.00 2016-06-13 10:05:52.500 165 12648.62 64.10 54461.95 88888.00 2016-06-13 10:05:52.625 165 12648.73 64.05 54461.93 88888.00 2016-06-13 10:05:52.750 165 12648.73 64.05 54461.93 88888.00 2016-06-13 10:05:52.875 165 12648.67 64.05 54461.90 88888.00 2016-06-13 10:05:53.000 165 12648.67 64.08 54461.90 88888.00 2016-06-13 10:05:53.125 165 12648.65 64.08 54461.95 88888.00 2016-06-13 10:05:53.250 165 12648.65 64.05 54461.93 88888.00 2016-06-13 10:05:53.375 165 12648.73 64.08 54461.93 88888.00 2016-06-13 10:05:53.500 165 12648.77 64.10 54461.90 88888.00 2016-06-13 10:05:53.625 165 12648.70 64.12 54461.90 88888.00 2016-06-13 10:05:53.750 165 12648.65 64.12 54461.90 88888.00 2016-06-13 10:05:53.875 165 12648.70 64.12 54461.90 88888.00 2016-06-13 10:05:54.000 165 12648.62 64.10 54461.90 88888.00 2016-06-13 10:05:54.125 165 12648.60 64.10 54461.90 88888.00 2016-06-13 10:05:54.250 165 12648.55 64.10 54461.90 88888.00 2016-06-13 10:05:54.375 165 12648.58 64.12 54461.90 88888.00 2016-06-13 10:05:54.500 165 12648.65 64.15 54461.93 88888.00 2016-06-13 10:05:54.625 165 12648.70 64.10 54461.93 88888.00 2016-06-13 10:05:54.750 165 12648.73 64.10 54461.93 88888.00 2016-06-13 10:05:54.875 165 12648.73 64.10 54461.90 88888.00 2016-06-13 10:05:55.000 165 12648.73 64.10 54461.88 88888.00 2016-06-13 10:05:55.125 165 12648.75 64.15 54461.88 88888.00 2016-06-13 10:05:55.250 165 12648.75 64.12 54461.88 88888.00 2016-06-13 10:05:55.375 165 12648.75 64.12 54461.90 88888.00 2016-06-13 10:05:55.500 165 12648.75 64.12 54461.90 88888.00 2016-06-13 10:05:55.625 165 12648.75 64.12 54461.90 88888.00 2016-06-13 10:05:55.750 165 12648.77 64.10 54461.82 88888.00 2016-06-13 10:05:55.875 165 12648.80 64.08 54461.82 88888.00 2016-06-13 10:05:56.000 165 12648.77 64.10 54461.85 88888.00 2016-06-13 10:05:56.125 165 12648.75 64.12 54461.88 88888.00 2016-06-13 10:05:56.250 165 12648.77 64.12 54461.88 88888.00 2016-06-13 10:05:56.375 165 12648.80 64.15 54461.88 88888.00 2016-06-13 10:05:56.500 165 12648.80 64.15 54461.85 88888.00 2016-06-13 10:05:56.625 165 12648.80 64.12 54461.85 88888.00 2016-06-13 10:05:56.750 165 12648.83 64.15 54461.85 88888.00 2016-06-13 10:05:56.875 165 12648.83 64.15 54461.85 88888.00 2016-06-13 10:05:57.000 165 12648.85 64.15 54461.82 88888.00 2016-06-13 10:05:57.125 165 12648.85 64.10 54461.88 88888.00 2016-06-13 10:05:57.250 165 12648.85 64.12 54461.85 88888.00 2016-06-13 10:05:57.375 165 12648.90 64.12 54461.85 88888.00 2016-06-13 10:05:57.500 165 12648.92 64.12 54461.82 88888.00 2016-06-13 10:05:57.625 165 12648.90 64.12 54461.85 88888.00 2016-06-13 10:05:57.750 165 12648.92 64.12 54461.85 88888.00 2016-06-13 10:05:57.875 165 12648.95 64.17 54461.85 88888.00 2016-06-13 10:05:58.000 165 12648.95 64.17 54461.82 88888.00 2016-06-13 10:05:58.125 165 12648.92 64.15 54461.85 88888.00 2016-06-13 10:05:58.250 165 12648.98 64.15 54461.82 88888.00 2016-06-13 10:05:58.375 165 12649.05 64.15 54461.80 88888.00 2016-06-13 10:05:58.500 165 12649.05 64.17 54461.78 88888.00 2016-06-13 10:05:58.625 165 12649.00 64.17 54461.78 88888.00 2016-06-13 10:05:58.750 165 12648.95 64.20 54461.80 88888.00 2016-06-13 10:05:58.875 165 12648.98 64.17 54461.80 88888.00 2016-06-13 10:05:59.000 165 12648.92 64.17 54461.78 88888.00 2016-06-13 10:05:59.125 165 12648.92 64.17 54461.78 88888.00 2016-06-13 10:05:59.250 165 12648.95 64.17 54461.75 88888.00 2016-06-13 10:05:59.375 165 12648.98 64.15 54461.78 88888.00 2016-06-13 10:05:59.500 165 12649.00 64.15 54461.80 88888.00 2016-06-13 10:05:59.625 165 12649.05 64.17 54461.78 88888.00 2016-06-13 10:05:59.750 165 12649.05 64.17 54461.78 88888.00 2016-06-13 10:05:59.875 165 12649.02 64.20 54461.75 88888.00 2016-06-13 10:06:00.000 165 12648.95 64.17 54461.78 88888.00 2016-06-13 10:06:00.125 165 12648.90 64.15 54461.80 88888.00 2016-06-13 10:06:00.250 165 12648.90 64.17 54461.82 88888.00 2016-06-13 10:06:00.375 165 12648.95 64.22 54461.82 88888.00 2016-06-13 10:06:00.500 165 12648.95 64.20 54461.80 88888.00 2016-06-13 10:06:00.625 165 12648.98 64.22 54461.78 88888.00 2016-06-13 10:06:00.750 165 12648.98 64.22 54461.80 88888.00 2016-06-13 10:06:00.875 165 12649.02 64.22 54461.80 88888.00 2016-06-13 10:06:01.000 165 12649.02 64.22 54461.78 88888.00 2016-06-13 10:06:01.125 165 12649.00 64.17 54461.75 88888.00 2016-06-13 10:06:01.250 165 12648.98 64.17 54461.75 88888.00 2016-06-13 10:06:01.375 165 12649.00 64.20 54461.75 88888.00 2016-06-13 10:06:01.500 165 12649.05 64.22 54461.72 88888.00 2016-06-13 10:06:01.625 165 12649.05 64.20 54461.78 88888.00 2016-06-13 10:06:01.750 165 12649.10 64.20 54461.78 88888.00 2016-06-13 10:06:01.875 165 12649.08 64.20 54461.72 88888.00 2016-06-13 10:06:02.000 165 12649.05 64.20 54461.72 88888.00 2016-06-13 10:06:02.125 165 12649.08 64.22 54461.75 88888.00 2016-06-13 10:06:02.250 165 12649.12 64.20 54461.75 88888.00 2016-06-13 10:06:02.375 165 12649.10 64.20 54461.75 88888.00 2016-06-13 10:06:02.500 165 12649.08 64.20 54461.75 88888.00 2016-06-13 10:06:02.625 165 12649.05 64.22 54461.78 88888.00 2016-06-13 10:06:02.750 165 12649.02 64.22 54461.75 88888.00 2016-06-13 10:06:02.875 165 12649.05 64.20 54461.75 88888.00 2016-06-13 10:06:03.000 165 12649.12 64.22 54461.72 88888.00 2016-06-13 10:06:03.125 165 12649.15 64.22 54461.75 88888.00 2016-06-13 10:06:03.250 165 12649.12 64.20 54461.78 88888.00 2016-06-13 10:06:03.375 165 12649.12 64.22 54461.75 88888.00 2016-06-13 10:06:03.500 165 12649.10 64.22 54461.78 88888.00 2016-06-13 10:06:03.625 165 12649.10 64.22 54461.72 88888.00 2016-06-13 10:06:03.750 165 12649.12 64.25 54461.72 88888.00 2016-06-13 10:06:03.875 165 12649.10 64.22 54461.75 88888.00 2016-06-13 10:06:04.000 165 12649.10 64.20 54461.72 88888.00 2016-06-13 10:06:04.125 165 12649.10 64.20 54461.72 88888.00 2016-06-13 10:06:04.250 165 12649.05 64.20 54461.72 88888.00 2016-06-13 10:06:04.375 165 12649.10 64.20 54461.65 88888.00 2016-06-13 10:06:04.500 165 12649.08 64.22 54461.70 88888.00 2016-06-13 10:06:04.625 165 12649.12 64.22 54461.70 88888.00 2016-06-13 10:06:04.750 165 12649.10 64.20 54461.75 88888.00 2016-06-13 10:06:04.875 165 12649.08 64.20 54461.75 88888.00 2016-06-13 10:06:05.000 165 12649.08 64.20 54461.75 88888.00 2016-06-13 10:06:05.125 165 12649.05 64.17 54461.75 88888.00 2016-06-13 10:06:05.250 165 12649.10 64.25 54461.75 88888.00 2016-06-13 10:06:05.375 165 12649.15 64.25 54461.72 88888.00 2016-06-13 10:06:05.500 165 12649.02 64.22 54461.72 88888.00 2016-06-13 10:06:05.625 165 12648.95 64.22 54461.70 88888.00 2016-06-13 10:06:05.750 165 12649.00 64.25 54461.72 88888.00 2016-06-13 10:06:05.875 165 12649.08 64.25 54461.72 88888.00 2016-06-13 10:06:06.000 165 12649.08 64.22 54461.72 88888.00 2016-06-13 10:06:06.125 165 12649.10 64.22 54461.72 88888.00 2016-06-13 10:06:06.250 165 12649.08 64.20 54461.75 88888.00 2016-06-13 10:06:06.375 165 12649.05 64.22 54461.72 88888.00 2016-06-13 10:06:06.500 165 12649.05 64.25 54461.72 88888.00 2016-06-13 10:06:06.625 165 12649.08 64.25 54461.72 88888.00 2016-06-13 10:06:06.750 165 12649.12 64.28 54461.72 88888.00 2016-06-13 10:06:06.875 165 12649.15 64.25 54461.72 88888.00 2016-06-13 10:06:07.000 165 12649.12 64.25 54461.70 88888.00 2016-06-13 10:06:07.125 165 12649.15 64.22 54461.72 88888.00 2016-06-13 10:06:07.250 165 12649.12 64.22 54461.70 88888.00 2016-06-13 10:06:07.375 165 12649.10 64.20 54461.70 88888.00 2016-06-13 10:06:07.500 165 12649.12 64.25 54461.70 88888.00 2016-06-13 10:06:07.625 165 12649.12 64.28 54461.68 88888.00 2016-06-13 10:06:07.750 165 12649.10 64.28 54461.68 88888.00 2016-06-13 10:06:07.875 165 12649.10 64.25 54461.68 88888.00 2016-06-13 10:06:08.000 165 12649.12 64.28 54461.68 88888.00 2016-06-13 10:06:08.125 165 12649.05 64.25 54461.68 88888.00 2016-06-13 10:06:08.250 165 12649.08 64.25 54461.65 88888.00 2016-06-13 10:06:08.375 165 12649.08 64.30 54461.62 88888.00 2016-06-13 10:06:08.500 165 12649.10 64.28 54461.68 88888.00 2016-06-13 10:06:08.625 165 12649.10 64.28 54461.65 88888.00 2016-06-13 10:06:08.750 165 12649.05 64.22 54461.62 88888.00 2016-06-13 10:06:08.875 165 12649.08 64.22 54461.62 88888.00 2016-06-13 10:06:09.000 165 12649.08 64.22 54461.62 88888.00 2016-06-13 10:06:09.125 165 12649.08 64.30 54461.65 88888.00 2016-06-13 10:06:09.250 165 12649.12 64.30 54461.65 88888.00 2016-06-13 10:06:09.375 165 12649.12 64.28 54461.65 88888.00 2016-06-13 10:06:09.500 165 12649.12 64.28 54461.65 88888.00 2016-06-13 10:06:09.625 165 12649.10 64.25 54461.65 88888.00 2016-06-13 10:06:09.750 165 12649.05 64.22 54461.62 88888.00 2016-06-13 10:06:09.875 165 12649.05 64.25 54461.65 88888.00 2016-06-13 10:06:10.000 165 12649.05 64.28 54461.65 88888.00 2016-06-13 10:06:10.125 165 12649.05 64.25 54461.65 88888.00 2016-06-13 10:06:10.250 165 12649.02 64.22 54461.65 88888.00 2016-06-13 10:06:10.375 165 12649.05 64.25 54461.65 88888.00 2016-06-13 10:06:10.500 165 12649.05 64.25 54461.62 88888.00 2016-06-13 10:06:10.625 165 12649.10 64.25 54461.65 88888.00 2016-06-13 10:06:10.750 165 12649.05 64.25 54461.65 88888.00 2016-06-13 10:06:10.875 165 12649.05 64.25 54461.62 88888.00 2016-06-13 10:06:11.000 165 12649.08 64.22 54461.62 88888.00 2016-06-13 10:06:11.125 165 12649.08 64.22 54461.62 88888.00 2016-06-13 10:06:11.250 165 12649.05 64.20 54461.62 88888.00 2016-06-13 10:06:11.375 165 12649.10 64.22 54461.62 88888.00 2016-06-13 10:06:11.500 165 12649.12 64.22 54461.62 88888.00 2016-06-13 10:06:11.625 165 12649.12 64.20 54461.62 88888.00 2016-06-13 10:06:11.750 165 12649.05 64.20 54461.62 88888.00 2016-06-13 10:06:11.875 165 12649.08 64.17 54461.62 88888.00 2016-06-13 10:06:12.000 165 12649.08 64.20 54461.60 88888.00 2016-06-13 10:06:12.125 165 12649.08 64.17 54461.62 88888.00 2016-06-13 10:06:12.250 165 12649.02 64.20 54461.65 88888.00 2016-06-13 10:06:12.375 165 12649.02 64.22 54461.65 88888.00 2016-06-13 10:06:12.500 165 12649.08 64.22 54461.65 88888.00 2016-06-13 10:06:12.625 165 12649.05 64.20 54461.65 88888.00 2016-06-13 10:06:12.750 165 12649.05 64.22 54461.62 88888.00 2016-06-13 10:06:12.875 165 12649.12 64.22 54461.62 88888.00 2016-06-13 10:06:13.000 165 12649.12 64.25 54461.60 88888.00 2016-06-13 10:06:13.125 165 12649.10 64.28 54461.62 88888.00 2016-06-13 10:06:13.250 165 12649.08 64.25 54461.65 88888.00 2016-06-13 10:06:13.375 165 12649.08 64.22 54461.62 88888.00 2016-06-13 10:06:13.500 165 12649.10 64.20 54461.60 88888.00 2016-06-13 10:06:13.625 165 12649.12 64.25 54461.60 88888.00 2016-06-13 10:06:13.750 165 12649.20 64.28 54461.60 88888.00 2016-06-13 10:06:13.875 165 12649.23 64.25 54461.60 88888.00 2016-06-13 10:06:14.000 165 12649.20 64.22 54461.60 88888.00 2016-06-13 10:06:14.125 165 12649.15 64.25 54461.62 88888.00 2016-06-13 10:06:14.250 165 12649.17 64.28 54461.60 88888.00 2016-06-13 10:06:14.375 165 12649.12 64.28 54461.60 88888.00 2016-06-13 10:06:14.500 165 12649.12 64.28 54461.57 88888.00 2016-06-13 10:06:14.625 165 12649.10 64.28 54461.60 88888.00 2016-06-13 10:06:14.750 165 12649.08 64.30 54461.62 88888.00 2016-06-13 10:06:14.875 165 12649.05 64.30 54461.57 88888.00 2016-06-13 10:06:15.000 165 12649.05 64.30 54461.57 88888.00 2016-06-13 10:06:15.125 165 12649.10 64.28 54461.60 88888.00 2016-06-13 10:06:15.250 165 12649.12 64.25 54461.57 88888.00 2016-06-13 10:06:15.375 165 12649.12 64.30 54461.57 88888.00 2016-06-13 10:06:15.500 165 12649.15 64.28 54461.60 88888.00 2016-06-13 10:06:15.625 165 12649.10 64.33 54461.60 88888.00 2016-06-13 10:06:15.750 165 12649.10 64.33 54461.60 88888.00 2016-06-13 10:06:15.875 165 12649.10 64.30 54461.60 88888.00 2016-06-13 10:06:16.000 165 12649.08 64.30 54461.60 88888.00 2016-06-13 10:06:16.125 165 12649.08 64.30 54461.62 88888.00 2016-06-13 10:06:16.250 165 12649.08 64.30 54461.60 88888.00 2016-06-13 10:06:16.375 165 12649.12 64.30 54461.60 88888.00 2016-06-13 10:06:16.500 165 12649.12 64.25 54461.62 88888.00 2016-06-13 10:06:16.625 165 12649.10 64.28 54461.60 88888.00 2016-06-13 10:06:16.750 165 12649.08 64.28 54461.57 88888.00 2016-06-13 10:06:16.875 165 12649.02 64.28 54461.55 88888.00 2016-06-13 10:06:17.000 165 12649.05 64.22 54461.55 88888.00 2016-06-13 10:06:17.125 165 12649.10 64.25 54461.57 88888.00 2016-06-13 10:06:17.250 165 12649.10 64.28 54461.57 88888.00 2016-06-13 10:06:17.375 165 12649.10 64.30 54461.55 88888.00 2016-06-13 10:06:17.500 165 12649.08 64.28 54461.57 88888.00 2016-06-13 10:06:17.625 165 12649.08 64.28 54461.57 88888.00 2016-06-13 10:06:17.750 165 12649.02 64.28 54461.57 88888.00 2016-06-13 10:06:17.875 165 12649.05 64.28 54461.55 88888.00 2016-06-13 10:06:18.000 165 12649.08 64.25 54461.57 88888.00 2016-06-13 10:06:18.125 165 12649.05 64.25 54461.57 88888.00 2016-06-13 10:06:18.250 165 12649.00 64.25 54461.57 88888.00 2016-06-13 10:06:18.375 165 12649.02 64.28 54461.57 88888.00 2016-06-13 10:06:18.500 165 12649.10 64.30 54461.60 88888.00 2016-06-13 10:06:18.625 165 12649.12 64.28 54461.57 88888.00 2016-06-13 10:06:18.750 165 12649.08 64.25 54461.55 88888.00 2016-06-13 10:06:18.875 165 12649.05 64.25 54461.55 88888.00 2016-06-13 10:06:19.000 165 12649.12 64.28 54461.55 88888.00 2016-06-13 10:06:19.125 165 12649.15 64.28 54461.55 88888.00 2016-06-13 10:06:19.250 165 12649.15 64.28 54461.60 88888.00 2016-06-13 10:06:19.375 165 12649.15 64.30 54461.57 88888.00 2016-06-13 10:06:19.500 165 12649.20 64.30 54461.57 88888.00 2016-06-13 10:06:19.625 165 12649.23 64.30 54461.53 88888.00 2016-06-13 10:06:19.750 165 12649.15 64.33 54461.55 88888.00 2016-06-13 10:06:19.875 165 12649.10 64.33 54461.57 88888.00 2016-06-13 10:06:20.000 165 12649.10 64.33 54461.55 88888.00 2016-06-13 10:06:20.125 165 12649.12 64.33 54461.57 88888.00 2016-06-13 10:06:20.250 165 12649.12 64.25 54461.57 88888.00 2016-06-13 10:06:20.375 165 12649.12 64.25 54461.57 88888.00 2016-06-13 10:06:20.500 165 12649.05 64.28 54461.60 88888.00 2016-06-13 10:06:20.625 165 12649.10 64.28 54461.57 88888.00 2016-06-13 10:06:20.750 165 12649.12 64.25 54461.55 88888.00 2016-06-13 10:06:20.875 165 12649.08 64.25 54461.53 88888.00 2016-06-13 10:06:21.000 165 12649.05 64.28 54461.50 88888.00 2016-06-13 10:06:21.125 165 12649.08 64.33 54461.53 88888.00 2016-06-13 10:06:21.250 165 12649.08 64.30 54461.55 88888.00 2016-06-13 10:06:21.375 165 12649.08 64.28 54461.53 88888.00 2016-06-13 10:06:21.500 165 12649.05 64.30 54461.55 88888.00 2016-06-13 10:06:21.625 165 12649.05 64.28 54461.55 88888.00 2016-06-13 10:06:21.750 165 12649.00 64.30 54461.55 88888.00 2016-06-13 10:06:21.875 165 12649.02 64.33 54461.57 88888.00 2016-06-13 10:06:22.000 165 12649.12 64.30 54461.55 88888.00 2016-06-13 10:06:22.125 165 12649.15 64.33 54461.53 88888.00 2016-06-13 10:06:22.250 165 12649.10 64.33 54461.53 88888.00 2016-06-13 10:06:22.375 165 12649.08 64.35 54461.53 88888.00 2016-06-13 10:06:22.500 165 12649.02 64.33 54461.53 88888.00 2016-06-13 10:06:22.625 165 12648.98 64.28 54461.53 88888.00 2016-06-13 10:06:22.750 165 12648.95 64.30 54461.50 88888.00 2016-06-13 10:06:22.875 165 12648.95 64.33 54461.53 88888.00 2016-06-13 10:06:23.000 165 12649.00 64.30 54461.53 88888.00 2016-06-13 10:06:23.125 165 12649.10 64.33 54461.53 88888.00 2016-06-13 10:06:23.250 165 12649.10 64.33 54461.53 88888.00 2016-06-13 10:06:23.375 165 12649.12 64.33 54461.55 88888.00 2016-06-13 10:06:23.500 165 12649.10 64.33 54461.53 88888.00 2016-06-13 10:06:23.625 165 12649.10 64.33 54461.53 88888.00 2016-06-13 10:06:23.750 165 12649.10 64.33 54461.50 88888.00 2016-06-13 10:06:23.875 165 12649.10 64.35 54461.53 88888.00 2016-06-13 10:06:24.000 165 12649.10 64.33 54461.53 88888.00 2016-06-13 10:06:24.125 165 12649.12 64.30 54461.53 88888.00 2016-06-13 10:06:24.250 165 12649.10 64.28 54461.53 88888.00 2016-06-13 10:06:24.375 165 12649.15 64.33 54461.55 88888.00 2016-06-13 10:06:24.500 165 12649.15 64.28 54461.53 88888.00 2016-06-13 10:06:24.625 165 12649.08 64.28 54461.47 88888.00 2016-06-13 10:06:24.750 165 12649.10 64.28 54461.50 88888.00 2016-06-13 10:06:24.875 165 12649.12 64.28 54461.47 88888.00 2016-06-13 10:06:25.000 165 12649.08 64.28 54461.50 88888.00 2016-06-13 10:06:25.125 165 12649.08 64.33 54461.53 88888.00 2016-06-13 10:06:25.250 165 12649.08 64.33 54461.53 88888.00 2016-06-13 10:06:25.375 165 12649.08 64.28 54461.50 88888.00 2016-06-13 10:06:25.500 165 12649.10 64.25 54461.47 88888.00 2016-06-13 10:06:25.625 165 12649.15 64.28 54461.50 88888.00 2016-06-13 10:06:25.750 165 12649.12 64.25 54461.53 88888.00 2016-06-13 10:06:25.875 165 12649.17 64.25 54461.50 88888.00 2016-06-13 10:06:26.000 165 12649.25 64.28 54461.47 88888.00 2016-06-13 10:06:26.125 165 12649.25 64.30 54461.50 88888.00 2016-06-13 10:06:26.250 165 12649.17 64.25 54461.47 88888.00 2016-06-13 10:06:26.375 165 12649.17 64.25 54461.47 88888.00 2016-06-13 10:06:26.500 165 12649.10 64.22 54461.47 88888.00 2016-06-13 10:06:26.625 165 12649.08 64.22 54461.47 88888.00 2016-06-13 10:06:26.750 165 12649.08 64.20 54461.45 88888.00 2016-06-13 10:06:26.875 165 12649.10 64.22 54461.45 88888.00 2016-06-13 10:06:27.000 165 12649.10 64.25 54461.45 88888.00 2016-06-13 10:06:27.125 165 12649.10 64.25 54461.43 88888.00 2016-06-13 10:06:27.250 165 12649.12 64.22 54461.45 88888.00 2016-06-13 10:06:27.375 165 12649.12 64.22 54461.45 88888.00 2016-06-13 10:06:27.500 165 12649.12 64.25 54461.47 88888.00 2016-06-13 10:06:27.625 165 12649.10 64.20 54461.45 88888.00 2016-06-13 10:06:27.750 165 12649.08 64.22 54461.45 88888.00 2016-06-13 10:06:27.875 165 12649.08 64.22 54461.47 88888.00 2016-06-13 10:06:28.000 165 12649.12 64.22 54461.47 88888.00 2016-06-13 10:06:28.125 165 12649.20 64.22 54461.50 88888.00 2016-06-13 10:06:28.250 165 12649.15 64.20 54461.50 88888.00 2016-06-13 10:06:28.375 165 12649.10 64.20 54461.50 88888.00 2016-06-13 10:06:28.500 165 12649.08 64.20 54461.45 88888.00 2016-06-13 10:06:28.625 165 12649.10 64.17 54461.47 88888.00 2016-06-13 10:06:28.750 165 12649.15 64.17 54461.50 88888.00 2016-06-13 10:06:28.875 165 12649.15 64.17 54461.50 88888.00 2016-06-13 10:06:29.000 165 12649.12 64.20 54461.47 88888.00 2016-06-13 10:06:29.125 165 12649.10 64.17 54461.47 88888.00 2016-06-13 10:06:29.250 165 12649.12 64.20 54461.50 88888.00 2016-06-13 10:06:29.375 165 12649.17 64.20 54461.50 88888.00 2016-06-13 10:06:29.500 165 12649.17 64.20 54461.47 88888.00 2016-06-13 10:06:29.625 165 12649.17 64.22 54461.47 88888.00 2016-06-13 10:06:29.750 165 12649.20 64.22 54461.45 88888.00 2016-06-13 10:06:29.875 165 12649.15 64.20 54461.47 88888.00 2016-06-13 10:06:30.000 165 12649.12 64.20 54461.47 88888.00 2016-06-13 10:06:30.125 165 12649.12 64.22 54461.50 88888.00 2016-06-13 10:06:30.250 165 12649.20 64.17 54461.45 88888.00 2016-06-13 10:06:30.375 165 12649.20 64.17 54461.45 88888.00 2016-06-13 10:06:30.500 165 12649.15 64.17 54461.43 88888.00 2016-06-13 10:06:30.625 165 12649.10 64.20 54461.45 88888.00 2016-06-13 10:06:30.750 165 12649.10 64.20 54461.47 88888.00 2016-06-13 10:06:30.875 165 12649.12 64.20 54461.53 88888.00 2016-06-13 10:06:31.000 165 12649.25 64.20 54461.50 88888.00 2016-06-13 10:06:31.125 165 12649.30 64.22 54461.53 88888.00 2016-06-13 10:06:31.250 165 12649.23 64.20 54461.53 88888.00 2016-06-13 10:06:31.375 165 12649.17 64.20 54461.50 88888.00 2016-06-13 10:06:31.500 165 12649.20 64.17 54461.47 88888.00 2016-06-13 10:06:31.625 165 12649.27 64.17 54461.45 88888.00 2016-06-13 10:06:31.750 165 12649.30 64.20 54461.45 88888.00 2016-06-13 10:06:31.875 165 12649.27 64.17 54461.45 88888.00 2016-06-13 10:06:32.000 165 12649.27 64.15 54461.43 88888.00 2016-06-13 10:06:32.125 165 12649.27 64.15 54461.45 88888.00 2016-06-13 10:06:32.250 165 12649.23 64.15 54461.45 88888.00 2016-06-13 10:06:32.375 165 12649.17 64.15 54461.43 88888.00 2016-06-13 10:06:32.500 165 12649.20 64.17 54461.45 88888.00 2016-06-13 10:06:32.625 165 12649.23 64.17 54461.45 88888.00 2016-06-13 10:06:32.750 165 12649.17 64.15 54461.45 88888.00 2016-06-13 10:06:32.875 165 12649.12 64.15 54461.43 88888.00 2016-06-13 10:06:33.000 165 12649.15 64.17 54461.43 88888.00 2016-06-13 10:06:33.125 165 12649.15 64.17 54461.45 88888.00 2016-06-13 10:06:33.250 165 12649.12 64.12 54461.45 88888.00 2016-06-13 10:06:33.375 165 12649.20 64.15 54461.43 88888.00 2016-06-13 10:06:33.500 165 12649.20 64.12 54461.43 88888.00 2016-06-13 10:06:33.625 165 12649.12 64.12 54461.43 88888.00 2016-06-13 10:06:33.750 165 12649.12 64.10 54461.45 88888.00 2016-06-13 10:06:33.875 165 12649.10 64.12 54461.40 88888.00 2016-06-13 10:06:34.000 165 12649.08 64.15 54461.40 88888.00 2016-06-13 10:06:34.125 165 12649.02 64.17 54461.43 88888.00 2016-06-13 10:06:34.250 165 12649.10 64.15 54461.43 88888.00 2016-06-13 10:06:34.375 165 12649.12 64.15 54461.43 88888.00 2016-06-13 10:06:34.500 165 12649.10 64.12 54461.43 88888.00 2016-06-13 10:06:34.625 165 12649.10 64.12 54461.43 88888.00 2016-06-13 10:06:34.750 165 12649.10 64.12 54461.43 88888.00 2016-06-13 10:06:34.875 165 12649.12 64.15 54461.40 88888.00 2016-06-13 10:06:35.000 165 12649.12 64.15 54461.38 88888.00 2016-06-13 10:06:35.125 165 12649.02 64.15 54461.40 88888.00 2016-06-13 10:06:35.250 165 12649.08 64.15 54461.40 88888.00 2016-06-13 10:06:35.375 165 12649.05 64.12 54461.38 88888.00 2016-06-13 10:06:35.500 165 12649.00 64.10 54461.38 88888.00 2016-06-13 10:06:35.625 165 12648.95 64.12 54461.38 88888.00 2016-06-13 10:06:35.750 165 12648.98 64.12 54461.43 88888.00 2016-06-13 10:06:35.875 165 12648.98 64.12 54461.43 88888.00 2016-06-13 10:06:36.000 165 12648.98 64.10 54461.40 88888.00 2016-06-13 10:06:36.125 165 12649.00 64.12 54461.43 88888.00 2016-06-13 10:06:36.250 165 12648.98 64.10 54461.40 88888.00 2016-06-13 10:06:36.375 165 12649.00 64.10 54461.38 88888.00 2016-06-13 10:06:36.500 165 12649.02 64.15 54461.40 88888.00 2016-06-13 10:06:36.625 165 12649.05 64.12 54461.40 88888.00 2016-06-13 10:06:36.750 165 12649.00 64.17 54461.40 88888.00 2016-06-13 10:06:36.875 165 12649.00 64.15 54461.40 88888.00 2016-06-13 10:06:37.000 165 12648.98 64.10 54461.43 88888.00 2016-06-13 10:06:37.125 165 12648.95 64.12 54461.45 88888.00 2016-06-13 10:06:37.250 165 12648.92 64.15 54461.45 88888.00 2016-06-13 10:06:37.375 165 12648.95 64.15 54461.45 88888.00 2016-06-13 10:06:37.500 165 12649.00 64.15 54461.43 88888.00 2016-06-13 10:06:37.625 165 12649.00 64.12 54461.43 88888.00 2016-06-13 10:06:37.750 165 12649.02 64.12 54461.43 88888.00 2016-06-13 10:06:37.875 165 12648.95 64.15 54461.40 88888.00 2016-06-13 10:06:38.000 165 12648.95 64.12 54461.40 88888.00 2016-06-13 10:06:38.125 165 12648.98 64.10 54461.38 88888.00 2016-06-13 10:06:38.250 165 12648.95 64.12 54461.40 88888.00 2016-06-13 10:06:38.375 165 12648.90 64.10 54461.40 88888.00 2016-06-13 10:06:38.500 165 12648.98 64.08 54461.40 88888.00 2016-06-13 10:06:38.625 165 12649.00 64.08 54461.43 88888.00 2016-06-13 10:06:38.750 165 12649.05 64.08 54461.43 88888.00 2016-06-13 10:06:38.875 165 12649.00 64.10 54461.40 88888.00 2016-06-13 10:06:39.000 165 12649.00 64.10 54461.38 88888.00 2016-06-13 10:06:39.125 165 12648.98 64.12 54461.38 88888.00 2016-06-13 10:06:39.250 165 12649.05 64.10 54461.40 88888.00 2016-06-13 10:06:39.375 165 12649.05 64.10 54461.38 88888.00 2016-06-13 10:06:39.500 165 12649.05 64.10 54461.40 88888.00 2016-06-13 10:06:39.625 165 12649.00 64.12 54461.38 88888.00 2016-06-13 10:06:39.750 165 12649.02 64.12 54461.38 88888.00 2016-06-13 10:06:39.875 165 12649.00 64.12 54461.40 88888.00 2016-06-13 10:06:40.000 165 12648.95 64.12 54461.40 88888.00 2016-06-13 10:06:40.125 165 12648.98 64.10 54461.43 88888.00 2016-06-13 10:06:40.250 165 12648.95 64.08 54461.43 88888.00 2016-06-13 10:06:40.375 165 12648.92 64.08 54461.43 88888.00 2016-06-13 10:06:40.500 165 12648.85 64.08 54461.40 88888.00 2016-06-13 10:06:40.625 165 12648.83 64.08 54461.40 88888.00 2016-06-13 10:06:40.750 165 12648.85 64.10 54461.38 88888.00 2016-06-13 10:06:40.875 165 12648.88 64.08 54461.40 88888.00 2016-06-13 10:06:41.000 165 12648.90 64.08 54461.43 88888.00 2016-06-13 10:06:41.125 165 12648.95 64.10 54461.40 88888.00 2016-06-13 10:06:41.250 165 12648.98 64.08 54461.38 88888.00 2016-06-13 10:06:41.375 165 12648.98 64.08 54461.40 88888.00 2016-06-13 10:06:41.500 165 12648.98 64.05 54461.40 88888.00 2016-06-13 10:06:41.625 165 12648.98 64.08 54461.40 88888.00 2016-06-13 10:06:41.750 165 12648.98 64.05 54461.40 88888.00 2016-06-13 10:06:41.875 165 12648.98 64.05 54461.40 88888.00 2016-06-13 10:06:42.000 165 12649.02 64.05 54461.40 88888.00 2016-06-13 10:06:42.125 165 12648.98 64.05 54461.40 88888.00 2016-06-13 10:06:42.250 165 12648.92 64.05 54461.38 88888.00 2016-06-13 10:06:42.375 165 12648.90 64.08 54461.38 88888.00 2016-06-13 10:06:42.500 165 12648.88 64.08 54461.35 88888.00 2016-06-13 10:06:42.625 165 12648.88 64.05 54461.40 88888.00 2016-06-13 10:06:42.750 165 12648.98 64.05 54461.43 88888.00 2016-06-13 10:06:42.875 165 12649.02 64.08 54461.40 88888.00 2016-06-13 10:06:43.000 165 12648.98 64.08 54461.40 88888.00 2016-06-13 10:06:43.125 165 12648.95 64.05 54461.43 88888.00 2016-06-13 10:06:43.250 165 12648.98 64.03 54461.40 88888.00 2016-06-13 10:06:43.375 165 12648.92 64.05 54461.40 88888.00 2016-06-13 10:06:43.500 165 12648.92 64.03 54461.40 88888.00 2016-06-13 10:06:43.625 165 12648.90 64.03 54461.40 88888.00 2016-06-13 10:06:43.750 165 12648.83 64.03 54461.40 88888.00 2016-06-13 10:06:43.875 165 12648.83 64.00 54461.35 88888.00 2016-06-13 10:06:44.000 165 12648.85 64.03 54461.35 88888.00 2016-06-13 10:06:44.125 165 12648.90 64.03 54461.35 88888.00 2016-06-13 10:06:44.250 165 12648.92 64.00 54461.35 88888.00 2016-06-13 10:06:44.375 165 12648.92 64.00 54461.38 88888.00 2016-06-13 10:06:44.500 165 12648.85 64.00 54461.40 88888.00 2016-06-13 10:06:44.625 165 12648.80 63.98 54461.38 88888.00 2016-06-13 10:06:44.750 165 12648.83 64.00 54461.38 88888.00 2016-06-13 10:06:44.875 165 12648.83 63.98 54461.38 88888.00 2016-06-13 10:06:45.000 165 12648.83 63.98 54461.35 88888.00 2016-06-13 10:06:45.125 165 12648.80 63.98 54461.38 88888.00 2016-06-13 10:06:45.250 165 12648.80 63.98 54461.38 88888.00 2016-06-13 10:06:45.375 165 12648.88 63.98 54461.38 88888.00 2016-06-13 10:06:45.500 165 12648.90 63.98 54461.38 88888.00 2016-06-13 10:06:45.625 165 12648.90 63.98 54461.38 88888.00 2016-06-13 10:06:45.750 165 12648.92 63.98 54461.38 88888.00 2016-06-13 10:06:45.875 165 12648.88 63.98 54461.35 88888.00 2016-06-13 10:06:46.000 165 12648.83 63.98 54461.32 88888.00 2016-06-13 10:06:46.125 165 12648.83 63.95 54461.32 88888.00 2016-06-13 10:06:46.250 165 12648.88 63.92 54461.35 88888.00 2016-06-13 10:06:46.375 165 12648.90 63.95 54461.38 88888.00 2016-06-13 10:06:46.500 165 12648.85 63.98 54461.35 88888.00 2016-06-13 10:06:46.625 165 12648.88 63.98 54461.35 88888.00 2016-06-13 10:06:46.750 165 12648.88 63.95 54461.35 88888.00 2016-06-13 10:06:46.875 165 12648.85 63.95 54461.35 88888.00 2016-06-13 10:06:47.000 165 12648.88 63.92 54461.35 88888.00 2016-06-13 10:06:47.125 165 12648.88 63.95 54461.35 88888.00 2016-06-13 10:06:47.250 165 12648.90 63.95 54461.38 88888.00 2016-06-13 10:06:47.375 165 12648.95 63.95 54461.38 88888.00 2016-06-13 10:06:47.500 165 12648.92 63.95 54461.38 88888.00 2016-06-13 10:06:47.625 165 12648.85 63.90 54461.35 88888.00 2016-06-13 10:06:47.750 165 12648.83 63.90 54461.38 88888.00 2016-06-13 10:06:47.875 165 12648.83 63.90 54461.35 88888.00 2016-06-13 10:06:48.000 165 12648.85 63.92 54461.35 88888.00 2016-06-13 10:06:48.125 165 12648.85 63.92 54461.38 88888.00 2016-06-13 10:06:48.250 165 12648.77 63.90 54461.35 88888.00 2016-06-13 10:06:48.375 165 12648.77 63.90 54461.32 88888.00 2016-06-13 10:06:48.500 165 12648.80 63.88 54461.35 88888.00 2016-06-13 10:06:48.625 165 12648.83 63.88 54461.35 88888.00 2016-06-13 10:06:48.750 165 12648.88 63.88 54461.32 88888.00 2016-06-13 10:06:48.875 165 12648.83 63.83 54461.32 88888.00 2016-06-13 10:06:49.000 165 12648.77 63.85 54461.32 88888.00 2016-06-13 10:06:49.125 165 12648.73 63.90 54461.35 88888.00 2016-06-13 10:06:49.250 165 12648.75 63.88 54461.32 88888.00 2016-06-13 10:06:49.375 165 12648.77 63.85 54461.32 88888.00 2016-06-13 10:06:49.500 165 12648.80 63.83 54461.32 88888.00 2016-06-13 10:06:49.625 165 12648.80 63.80 54461.35 88888.00 2016-06-13 10:06:49.750 165 12648.77 63.80 54461.32 88888.00 2016-06-13 10:06:49.875 165 12648.75 63.83 54461.32 88888.00 2016-06-13 10:06:50.000 165 12648.73 63.83 54461.32 88888.00 2016-06-13 10:06:50.125 165 12648.73 63.83 54461.35 88888.00 2016-06-13 10:06:50.250 165 12648.77 63.83 54461.35 88888.00 2016-06-13 10:06:50.375 165 12648.80 63.83 54461.32 88888.00 2016-06-13 10:06:50.500 165 12648.73 63.77 54461.32 88888.00 2016-06-13 10:06:50.625 165 12648.73 63.77 54461.35 88888.00 2016-06-13 10:06:50.750 165 12648.77 63.75 54461.35 88888.00 2016-06-13 10:06:50.875 165 12648.77 63.77 54461.32 88888.00 2016-06-13 10:06:51.000 165 12648.77 63.83 54461.32 88888.00 2016-06-13 10:06:51.125 165 12648.80 63.83 54461.32 88888.00 2016-06-13 10:06:51.250 165 12648.80 63.80 54461.32 88888.00 2016-06-13 10:06:51.375 165 12648.80 63.80 54461.30 88888.00 2016-06-13 10:06:51.500 165 12648.83 63.80 54461.28 88888.00 2016-06-13 10:06:51.625 165 12648.75 63.80 54461.30 88888.00 2016-06-13 10:06:51.750 165 12648.77 63.77 54461.32 88888.00 2016-06-13 10:06:51.875 165 12648.88 63.75 54461.30 88888.00 2016-06-13 10:06:52.000 165 12648.90 63.80 54461.30 88888.00 2016-06-13 10:06:52.125 165 12648.83 63.77 54461.30 88888.00 2016-06-13 10:06:52.250 165 12648.77 63.75 54461.30 88888.00 2016-06-13 10:06:52.375 165 12648.77 63.83 54461.30 88888.00 2016-06-13 10:06:52.500 165 12648.77 63.83 54461.30 88888.00 2016-06-13 10:06:52.625 165 12648.77 63.83 54461.30 88888.00 2016-06-13 10:06:52.750 165 12648.77 63.80 54461.32 88888.00 2016-06-13 10:06:52.875 165 12648.77 63.77 54461.30 88888.00 2016-06-13 10:06:53.000 165 12648.80 63.77 54461.30 88888.00 2016-06-13 10:06:53.125 165 12648.77 63.77 54461.35 88888.00 2016-06-13 10:06:53.250 165 12648.70 63.77 54461.35 88888.00 2016-06-13 10:06:53.375 165 12648.70 63.77 54461.32 88888.00 2016-06-13 10:06:53.500 165 12648.70 63.77 54461.32 88888.00 2016-06-13 10:06:53.625 165 12648.73 63.77 54461.30 88888.00 2016-06-13 10:06:53.750 165 12648.70 63.75 54461.30 88888.00 2016-06-13 10:06:53.875 165 12648.73 63.73 54461.30 88888.00 2016-06-13 10:06:54.000 165 12648.77 63.73 54461.30 88888.00 2016-06-13 10:06:54.125 165 12648.77 63.75 54461.32 88888.00 2016-06-13 10:06:54.250 165 12648.70 63.73 54461.30 88888.00 2016-06-13 10:06:54.375 165 12648.65 63.73 54461.28 88888.00 2016-06-13 10:06:54.500 165 12648.70 63.73 54461.28 88888.00 2016-06-13 10:06:54.625 165 12648.70 63.75 54461.30 88888.00 2016-06-13 10:06:54.750 165 12648.67 63.77 54461.28 88888.00 2016-06-13 10:06:54.875 165 12648.65 63.77 54461.30 88888.00 2016-06-13 10:06:55.000 165 12648.65 63.77 54461.32 88888.00 2016-06-13 10:06:55.125 165 12648.67 63.77 54461.30 88888.00 2016-06-13 10:06:55.250 165 12648.67 63.77 54461.30 88888.00 2016-06-13 10:06:55.375 165 12648.73 63.73 54461.30 88888.00 2016-06-13 10:06:55.500 165 12648.67 63.73 54461.30 88888.00 2016-06-13 10:06:55.625 165 12648.62 63.73 54461.30 88888.00 2016-06-13 10:06:55.750 165 12648.60 63.73 54461.28 88888.00 2016-06-13 10:06:55.875 165 12648.58 63.75 54461.30 88888.00 2016-06-13 10:06:56.000 165 12648.65 63.75 54461.28 88888.00 2016-06-13 10:06:56.125 165 12648.65 63.75 54461.28 88888.00 2016-06-13 10:06:56.250 165 12648.58 63.73 54461.28 88888.00 2016-06-13 10:06:56.375 165 12648.58 63.70 54461.28 88888.00 2016-06-13 10:06:56.500 165 12648.60 63.75 54461.30 88888.00 2016-06-13 10:06:56.625 165 12648.58 63.75 54461.32 88888.00 2016-06-13 10:06:56.750 165 12648.62 63.75 54461.30 88888.00 2016-06-13 10:06:56.875 165 12648.67 63.73 54461.30 88888.00 2016-06-13 10:06:57.000 165 12648.60 63.75 54461.28 88888.00 2016-06-13 10:06:57.125 165 12648.62 63.75 54461.30 88888.00 2016-06-13 10:06:57.250 165 12648.65 63.75 54461.30 88888.00 2016-06-13 10:06:57.375 165 12648.62 63.75 54461.28 88888.00 2016-06-13 10:06:57.500 165 12648.62 63.70 54461.28 88888.00 2016-06-13 10:06:57.625 165 12648.67 63.73 54461.30 88888.00 2016-06-13 10:06:57.750 165 12648.67 63.75 54461.30 88888.00 2016-06-13 10:06:57.875 165 12648.65 63.73 54461.28 88888.00 2016-06-13 10:06:58.000 165 12648.62 63.70 54461.28 88888.00 2016-06-13 10:06:58.125 165 12648.60 63.73 54461.30 88888.00 2016-06-13 10:06:58.250 165 12648.55 63.73 54461.30 88888.00 2016-06-13 10:06:58.375 165 12648.62 63.73 54461.28 88888.00 2016-06-13 10:06:58.500 165 12648.65 63.70 54461.28 88888.00 2016-06-13 10:06:58.625 165 12648.65 63.73 54461.28 88888.00 2016-06-13 10:06:58.750 165 12648.65 63.70 54461.28 88888.00 2016-06-13 10:06:58.875 165 12648.58 63.70 54461.25 88888.00 2016-06-13 10:06:59.000 165 12648.60 63.67 54461.25 88888.00 2016-06-13 10:06:59.125 165 12648.60 63.70 54461.22 88888.00 2016-06-13 10:06:59.250 165 12648.60 63.73 54461.28 88888.00 2016-06-13 10:06:59.375 165 12648.65 63.73 54461.25 88888.00 2016-06-13 10:06:59.500 165 12648.62 63.70 54461.30 88888.00 2016-06-13 10:06:59.625 165 12648.62 63.70 54461.30 88888.00 2016-06-13 10:06:59.750 165 12648.62 63.67 54461.28 88888.00 2016-06-13 10:06:59.875 165 12648.58 63.70 54461.25 88888.00 2016-06-13 10:07:00.000 165 12648.58 63.73 54461.28 88888.00 2016-06-13 10:07:00.125 165 12648.58 63.73 54461.28 88888.00 2016-06-13 10:07:00.250 165 12648.55 63.70 54461.28 88888.00 2016-06-13 10:07:00.375 165 12648.55 63.73 54461.25 88888.00 2016-06-13 10:07:00.500 165 12648.52 63.70 54461.22 88888.00 2016-06-13 10:07:00.625 165 12648.58 63.70 54461.22 88888.00 2016-06-13 10:07:00.750 165 12648.60 63.70 54461.25 88888.00 2016-06-13 10:07:00.875 165 12648.60 63.73 54461.25 88888.00 2016-06-13 10:07:01.000 165 12648.58 63.73 54461.22 88888.00 2016-06-13 10:07:01.125 165 12648.62 63.70 54461.25 88888.00 2016-06-13 10:07:01.250 165 12648.58 63.70 54461.28 88888.00 2016-06-13 10:07:01.375 165 12648.58 63.73 54461.25 88888.00 2016-06-13 10:07:01.500 165 12648.60 63.75 54461.25 88888.00 2016-06-13 10:07:01.625 165 12648.60 63.75 54461.25 88888.00 2016-06-13 10:07:01.750 165 12648.48 63.73 54461.25 88888.00 2016-06-13 10:07:01.875 165 12648.42 63.70 54461.25 88888.00 2016-06-13 10:07:02.000 165 12648.35 63.70 54461.20 88888.00 2016-06-13 10:07:02.125 165 12648.38 63.75 54461.22 88888.00 2016-06-13 10:07:02.250 165 12648.42 63.80 54461.28 88888.00 2016-06-13 10:07:02.375 165 12648.52 63.80 54461.28 88888.00 2016-06-13 10:07:02.500 165 12648.55 63.77 54461.28 88888.00 2016-06-13 10:07:02.625 165 12648.55 63.75 54461.28 88888.00 2016-06-13 10:07:02.750 165 12648.48 63.75 54461.25 88888.00 2016-06-13 10:07:02.875 165 12648.45 63.70 54461.25 88888.00 2016-06-13 10:07:03.000 165 12648.48 63.70 54461.25 88888.00 2016-06-13 10:07:03.125 165 12648.45 63.75 54461.22 88888.00 2016-06-13 10:07:03.250 165 12648.33 63.75 54461.22 88888.00 2016-06-13 10:07:03.375 165 12648.38 63.77 54461.22 88888.00 2016-06-13 10:07:03.500 165 12648.48 63.80 54461.25 88888.00 2016-06-13 10:07:03.625 165 12648.50 63.80 54461.28 88888.00 2016-06-13 10:07:03.750 165 12648.42 63.77 54461.25 88888.00 2016-06-13 10:07:03.875 165 12648.42 63.80 54461.22 88888.00 2016-06-13 10:07:04.000 165 12648.45 63.83 54461.22 88888.00 2016-06-13 10:07:04.125 165 12648.45 63.80 54461.25 88888.00 2016-06-13 10:07:04.250 165 12648.38 63.83 54461.25 88888.00 2016-06-13 10:07:04.375 165 12648.38 63.83 54461.25 88888.00 2016-06-13 10:07:04.500 165 12648.42 63.80 54461.28 88888.00 2016-06-13 10:07:04.625 165 12648.42 63.77 54461.25 88888.00 2016-06-13 10:07:04.750 165 12648.42 63.80 54461.25 88888.00 2016-06-13 10:07:04.875 165 12648.42 63.85 54461.25 88888.00 2016-06-13 10:07:05.000 165 12648.40 63.80 54461.25 88888.00 2016-06-13 10:07:05.125 165 12648.42 63.80 54461.25 88888.00 2016-06-13 10:07:05.250 165 12648.42 63.77 54461.25 88888.00 2016-06-13 10:07:05.375 165 12648.45 63.83 54461.22 88888.00 2016-06-13 10:07:05.500 165 12648.40 63.85 54461.22 88888.00 2016-06-13 10:07:05.625 165 12648.38 63.83 54461.22 88888.00 2016-06-13 10:07:05.750 165 12648.42 63.83 54461.22 88888.00 2016-06-13 10:07:05.875 165 12648.42 63.85 54461.22 88888.00 2016-06-13 10:07:06.000 165 12648.40 63.85 54461.25 88888.00 2016-06-13 10:07:06.125 165 12648.35 63.85 54461.25 88888.00 2016-06-13 10:07:06.250 165 12648.30 63.85 54461.25 88888.00 2016-06-13 10:07:06.375 165 12648.30 63.90 54461.25 88888.00 2016-06-13 10:07:06.500 165 12648.25 63.95 54461.28 88888.00 2016-06-13 10:07:06.625 165 12648.27 63.92 54461.28 88888.00 2016-06-13 10:07:06.750 165 12648.35 63.92 54461.22 88888.00 2016-06-13 10:07:06.875 165 12648.35 63.90 54461.22 88888.00 2016-06-13 10:07:07.000 165 12648.38 63.92 54461.25 88888.00 2016-06-13 10:07:07.125 165 12648.42 63.92 54461.25 88888.00 2016-06-13 10:07:07.250 165 12648.40 63.88 54461.25 88888.00 2016-06-13 10:07:07.375 165 12648.42 63.90 54461.28 88888.00 2016-06-13 10:07:07.500 165 12648.42 63.92 54461.28 88888.00 2016-06-13 10:07:07.625 165 12648.42 63.92 54461.25 88888.00 2016-06-13 10:07:07.750 165 12648.42 63.92 54461.22 88888.00 2016-06-13 10:07:07.875 165 12648.38 63.92 54461.22 88888.00 2016-06-13 10:07:08.000 165 12648.42 63.92 54461.20 88888.00 2016-06-13 10:07:08.125 165 12648.42 63.95 54461.20 88888.00 2016-06-13 10:07:08.250 165 12648.35 63.92 54461.20 88888.00 2016-06-13 10:07:08.375 165 12648.33 63.92 54461.20 88888.00 2016-06-13 10:07:08.500 165 12648.30 63.92 54461.20 88888.00 2016-06-13 10:07:08.625 165 12648.35 63.92 54461.18 88888.00 2016-06-13 10:07:08.750 165 12648.40 63.95 54461.18 88888.00 2016-06-13 10:07:08.875 165 12648.38 63.92 54461.20 88888.00 2016-06-13 10:07:09.000 165 12648.35 63.95 54461.18 88888.00 2016-06-13 10:07:09.125 165 12648.38 63.95 54461.18 88888.00 2016-06-13 10:07:09.250 165 12648.33 63.95 54461.20 88888.00 2016-06-13 10:07:09.375 165 12648.30 63.95 54461.18 88888.00 2016-06-13 10:07:09.500 165 12648.33 63.98 54461.20 88888.00 2016-06-13 10:07:09.625 165 12648.35 63.98 54461.20 88888.00 2016-06-13 10:07:09.750 165 12648.35 63.98 54461.20 88888.00 2016-06-13 10:07:09.875 165 12648.30 64.00 54461.20 88888.00 2016-06-13 10:07:10.000 165 12648.30 64.00 54461.18 88888.00 2016-06-13 10:07:10.125 165 12648.30 64.00 54461.18 88888.00 2016-06-13 10:07:10.250 165 12648.30 63.98 54461.18 88888.00 2016-06-13 10:07:10.375 165 12648.38 64.00 54461.15 88888.00 2016-06-13 10:07:10.500 165 12648.35 64.00 54461.15 88888.00 2016-06-13 10:07:10.625 165 12648.23 64.03 54461.15 88888.00 2016-06-13 10:07:10.750 165 12648.23 64.03 54461.18 88888.00 2016-06-13 10:07:10.875 165 12648.30 64.05 54461.18 88888.00 2016-06-13 10:07:11.000 165 12648.27 64.05 54461.18 88888.00 2016-06-13 10:07:11.125 165 12648.23 64.05 54461.15 88888.00 2016-06-13 10:07:11.250 165 12648.27 64.05 54461.18 88888.00 2016-06-13 10:07:11.375 165 12648.30 64.05 54461.18 88888.00 2016-06-13 10:07:11.500 165 12648.25 64.08 54461.18 88888.00 2016-06-13 10:07:11.625 165 12648.17 64.08 54461.18 88888.00 2016-06-13 10:07:11.750 165 12648.12 64.08 54461.15 88888.00 2016-06-13 10:07:11.875 165 12648.20 64.05 54461.15 88888.00 2016-06-13 10:07:12.000 165 12648.25 64.08 54461.12 88888.00 2016-06-13 10:07:12.125 165 12648.30 64.10 54461.15 88888.00 2016-06-13 10:07:12.250 165 12648.27 64.05 54461.15 88888.00 2016-06-13 10:07:12.375 165 12648.25 64.08 54461.15 88888.00 2016-06-13 10:07:12.500 165 12648.27 64.08 54461.18 88888.00 2016-06-13 10:07:12.625 165 12648.30 64.08 54461.15 88888.00 2016-06-13 10:07:12.750 165 12648.25 64.12 54461.15 88888.00 2016-06-13 10:07:12.875 165 12648.20 64.12 54461.12 88888.00 2016-06-13 10:07:13.000 165 12648.17 64.12 54461.10 88888.00 2016-06-13 10:07:13.125 165 12648.17 64.15 54461.12 88888.00 2016-06-13 10:07:13.250 165 12648.12 64.15 54461.15 88888.00 2016-06-13 10:07:13.375 165 12648.17 64.12 54461.12 88888.00 2016-06-13 10:07:13.500 165 12648.23 64.12 54461.12 88888.00 2016-06-13 10:07:13.625 165 12648.23 64.17 54461.12 88888.00 2016-06-13 10:07:13.750 165 12648.12 64.17 54461.12 88888.00 2016-06-13 10:07:13.875 165 12648.17 64.17 54461.15 88888.00 2016-06-13 10:07:14.000 165 12648.27 64.15 54461.15 88888.00 2016-06-13 10:07:14.125 165 12648.20 64.15 54461.15 88888.00 2016-06-13 10:07:14.250 165 12648.12 64.12 54461.12 88888.00 2016-06-13 10:07:14.375 165 12648.17 64.15 54461.12 88888.00 2016-06-13 10:07:14.500 165 12648.17 64.15 54461.10 88888.00 2016-06-13 10:07:14.625 165 12648.23 64.17 54461.10 88888.00 2016-06-13 10:07:14.750 165 12648.20 64.17 54461.10 88888.00 2016-06-13 10:07:14.875 165 12648.10 64.15 54461.10 88888.00 2016-06-13 10:07:15.000 165 12648.10 64.15 54461.07 88888.00 2016-06-13 10:07:15.125 165 12648.10 64.15 54461.10 88888.00 2016-06-13 10:07:15.250 165 12648.08 64.12 54461.07 88888.00 2016-06-13 10:07:15.375 165 12648.05 64.10 54461.05 88888.00 2016-06-13 10:07:15.500 165 12648.08 64.12 54461.10 88888.00 2016-06-13 10:07:15.625 165 12648.12 64.15 54461.10 88888.00 2016-06-13 10:07:15.750 165 12648.12 64.15 54461.07 88888.00 2016-06-13 10:07:15.875 165 12648.12 64.12 54461.07 88888.00 2016-06-13 10:07:16.000 165 12648.10 64.12 54461.05 88888.00 2016-06-13 10:07:16.125 165 12648.08 64.10 54461.07 88888.00 2016-06-13 10:07:16.250 165 12648.10 64.10 54461.12 88888.00 2016-06-13 10:07:16.375 165 12648.10 64.15 54461.10 88888.00 2016-06-13 10:07:16.500 165 12648.05 64.15 54461.10 88888.00 2016-06-13 10:07:16.625 165 12648.08 64.15 54461.07 88888.00 2016-06-13 10:07:16.750 165 12648.10 64.15 54461.10 88888.00 2016-06-13 10:07:16.875 165 12648.15 64.15 54461.07 88888.00 2016-06-13 10:07:17.000 165 12648.23 64.15 54461.05 88888.00 2016-06-13 10:07:17.125 165 12648.23 64.17 54461.07 88888.00 2016-06-13 10:07:17.250 165 12648.12 64.20 54461.07 88888.00 2016-06-13 10:07:17.375 165 12648.10 64.22 54461.07 88888.00 2016-06-13 10:07:17.500 165 12648.12 64.20 54461.07 88888.00 2016-06-13 10:07:17.625 165 12648.12 64.20 54461.07 88888.00 2016-06-13 10:07:17.750 165 12648.10 64.22 54461.07 88888.00 2016-06-13 10:07:17.875 165 12648.08 64.25 54461.07 88888.00 2016-06-13 10:07:18.000 165 12648.12 64.22 54461.05 88888.00 2016-06-13 10:07:18.125 165 12648.17 64.22 54461.00 88888.00 2016-06-13 10:07:18.250 165 12648.15 64.17 54461.03 88888.00 2016-06-13 10:07:18.375 165 12648.15 64.20 54461.03 88888.00 2016-06-13 10:07:18.500 165 12648.15 64.22 54461.03 88888.00 2016-06-13 10:07:18.625 165 12648.12 64.25 54461.03 88888.00 2016-06-13 10:07:18.750 165 12648.08 64.22 54461.03 88888.00 2016-06-13 10:07:18.875 165 12648.08 64.25 54461.03 88888.00 2016-06-13 10:07:19.000 165 12648.08 64.25 54461.05 88888.00 2016-06-13 10:07:19.125 165 12648.08 64.22 54461.05 88888.00 2016-06-13 10:07:19.250 165 12648.05 64.22 54461.03 88888.00 2016-06-13 10:07:19.375 165 12648.08 64.25 54461.05 88888.00 2016-06-13 10:07:19.500 165 12648.10 64.28 54461.03 88888.00 2016-06-13 10:07:19.625 165 12648.10 64.30 54461.00 88888.00 2016-06-13 10:07:19.750 165 12648.12 64.33 54461.03 88888.00 2016-06-13 10:07:19.875 165 12648.15 64.28 54461.03 88888.00 2016-06-13 10:07:20.000 165 12648.17 64.28 54460.97 88888.00 2016-06-13 10:07:20.125 165 12648.17 64.33 54461.00 88888.00 2016-06-13 10:07:20.250 165 12648.05 64.33 54461.00 88888.00 2016-06-13 10:07:20.375 165 12648.02 64.33 54461.00 88888.00 2016-06-13 10:07:20.500 165 12648.05 64.33 54461.03 88888.00 2016-06-13 10:07:20.625 165 12648.10 64.35 54461.00 88888.00 2016-06-13 10:07:20.750 165 12648.08 64.35 54460.97 88888.00 2016-06-13 10:07:20.875 165 12648.08 64.30 54460.95 88888.00 2016-06-13 10:07:21.000 165 12648.08 64.30 54460.97 88888.00 2016-06-13 10:07:21.125 165 12648.10 64.30 54461.00 88888.00 2016-06-13 10:07:21.250 165 12648.08 64.30 54461.00 88888.00 2016-06-13 10:07:21.375 165 12648.10 64.30 54460.97 88888.00 2016-06-13 10:07:21.500 165 12648.12 64.30 54460.97 88888.00 2016-06-13 10:07:21.625 165 12648.17 64.35 54460.97 88888.00 2016-06-13 10:07:21.750 165 12648.12 64.35 54460.97 88888.00 2016-06-13 10:07:21.875 165 12648.12 64.38 54460.97 88888.00 2016-06-13 10:07:22.000 165 12648.12 64.38 54460.97 88888.00 2016-06-13 10:07:22.125 165 12648.12 64.38 54460.95 88888.00 2016-06-13 10:07:22.250 165 12648.10 64.38 54460.95 88888.00 2016-06-13 10:07:22.375 165 12648.05 64.38 54460.95 88888.00 2016-06-13 10:07:22.500 165 12648.05 64.38 54460.95 88888.00 2016-06-13 10:07:22.625 165 12648.08 64.38 54460.97 88888.00 2016-06-13 10:07:22.750 165 12648.05 64.38 54460.95 88888.00 2016-06-13 10:07:22.875 165 12648.10 64.42 54460.97 88888.00 2016-06-13 10:07:23.000 165 12648.10 64.40 54460.93 88888.00 2016-06-13 10:07:23.125 165 12648.08 64.42 54460.93 88888.00 2016-06-13 10:07:23.250 165 12648.05 64.42 54460.90 88888.00 2016-06-13 10:07:23.375 165 12648.12 64.45 54460.90 88888.00 2016-06-13 10:07:23.500 165 12648.10 64.42 54460.90 88888.00 2016-06-13 10:07:23.625 165 12648.08 64.45 54460.90 88888.00 2016-06-13 10:07:23.750 165 12648.12 64.45 54460.88 88888.00 2016-06-13 10:07:23.875 165 12648.10 64.47 54460.88 88888.00 2016-06-13 10:07:24.000 165 12648.05 64.47 54460.88 88888.00 2016-06-13 10:07:24.125 165 12648.08 64.45 54460.95 88888.00 2016-06-13 10:07:24.250 165 12648.15 64.47 54460.95 88888.00 2016-06-13 10:07:24.375 165 12648.20 64.50 54460.90 88888.00 2016-06-13 10:07:24.500 165 12648.15 64.47 54460.90 88888.00 2016-06-13 10:07:24.625 165 12648.08 64.45 54460.90 88888.00 2016-06-13 10:07:24.750 165 12648.08 64.47 54460.90 88888.00 2016-06-13 10:07:24.875 165 12648.08 64.47 54460.90 88888.00 2016-06-13 10:07:25.000 165 12648.12 64.50 54460.90 88888.00 2016-06-13 10:07:25.125 165 12648.10 64.50 54460.90 88888.00 2016-06-13 10:07:25.250 165 12648.12 64.47 54460.88 88888.00 2016-06-13 10:07:25.375 165 12648.15 64.50 54460.88 88888.00 2016-06-13 10:07:25.500 165 12648.15 64.47 54460.85 88888.00 2016-06-13 10:07:25.625 165 12648.10 64.50 54460.85 88888.00 2016-06-13 10:07:25.750 165 12648.15 64.53 54460.85 88888.00 2016-06-13 10:07:25.875 165 12648.20 64.53 54460.85 88888.00 2016-06-13 10:07:26.000 165 12648.20 64.53 54460.88 88888.00 2016-06-13 10:07:26.125 165 12648.12 64.53 54460.90 88888.00 2016-06-13 10:07:26.250 165 12648.12 64.53 54460.88 88888.00 2016-06-13 10:07:26.375 165 12648.12 64.53 54460.88 88888.00 2016-06-13 10:07:26.500 165 12648.08 64.55 54460.85 88888.00 2016-06-13 10:07:26.625 165 12648.10 64.53 54460.85 88888.00 2016-06-13 10:07:26.750 165 12648.15 64.55 54460.88 88888.00 2016-06-13 10:07:26.875 165 12648.12 64.60 54460.88 88888.00 2016-06-13 10:07:27.000 165 12648.17 64.58 54460.88 88888.00 2016-06-13 10:07:27.125 165 12648.17 64.60 54460.88 88888.00 2016-06-13 10:07:27.250 165 12648.17 64.60 54460.85 88888.00 2016-06-13 10:07:27.375 165 12648.20 64.62 54460.85 88888.00 2016-06-13 10:07:27.500 165 12648.20 64.62 54460.85 88888.00 2016-06-13 10:07:27.625 165 12648.17 64.62 54460.88 88888.00 2016-06-13 10:07:27.750 165 12648.12 64.62 54460.88 88888.00 2016-06-13 10:07:27.875 165 12648.05 64.65 54460.85 88888.00 2016-06-13 10:07:28.000 165 12648.10 64.67 54460.85 88888.00 2016-06-13 10:07:28.125 165 12648.15 64.65 54460.82 88888.00 2016-06-13 10:07:28.250 165 12648.08 64.62 54460.82 88888.00 2016-06-13 10:07:28.375 165 12648.08 64.65 54460.85 88888.00 2016-06-13 10:07:28.500 165 12648.10 64.67 54460.82 88888.00 2016-06-13 10:07:28.625 165 12648.12 64.67 54460.82 88888.00 2016-06-13 10:07:28.750 165 12648.08 64.67 54460.82 88888.00 2016-06-13 10:07:28.875 165 12648.02 64.67 54460.82 88888.00 2016-06-13 10:07:29.000 165 12648.00 64.65 54460.80 88888.00 2016-06-13 10:07:29.125 165 12648.10 64.65 54460.82 88888.00 2016-06-13 10:07:29.250 165 12648.12 64.67 54460.82 88888.00 2016-06-13 10:07:29.375 165 12648.12 64.70 54460.82 88888.00 2016-06-13 10:07:29.500 165 12648.12 64.70 54460.80 88888.00 2016-06-13 10:07:29.625 165 12648.10 64.70 54460.80 88888.00 2016-06-13 10:07:29.750 165 12648.12 64.72 54460.80 88888.00 2016-06-13 10:07:29.875 165 12648.15 64.75 54460.78 88888.00 2016-06-13 10:07:30.000 165 12648.10 64.72 54460.78 88888.00 2016-06-13 10:07:30.125 165 12648.05 64.70 54460.80 88888.00 2016-06-13 10:07:30.250 165 12648.08 64.75 54460.80 88888.00 2016-06-13 10:07:30.375 165 12648.12 64.72 54460.80 88888.00 2016-06-13 10:07:30.500 165 12648.15 64.78 54460.80 88888.00 2016-06-13 10:07:30.625 165 12648.10 64.78 54460.80 88888.00 2016-06-13 10:07:30.750 165 12648.05 64.75 54460.78 88888.00 2016-06-13 10:07:30.875 165 12647.98 64.72 54460.75 88888.00 2016-06-13 10:07:31.000 165 12648.00 64.78 54460.78 88888.00 2016-06-13 10:07:31.125 165 12648.02 64.80 54460.78 88888.00 2016-06-13 10:07:31.250 165 12648.02 64.78 54460.75 88888.00 2016-06-13 10:07:31.375 165 12648.05 64.78 54460.75 88888.00 2016-06-13 10:07:31.500 165 12648.05 64.80 54460.78 88888.00 2016-06-13 10:07:31.625 165 12648.05 64.78 54460.78 88888.00 2016-06-13 10:07:31.750 165 12648.08 64.83 54460.75 88888.00 2016-06-13 10:07:31.875 165 12648.08 64.83 54460.75 88888.00 2016-06-13 10:07:32.000 165 12648.10 64.80 54460.75 88888.00 2016-06-13 10:07:32.125 165 12648.05 64.80 54460.75 88888.00 2016-06-13 10:07:32.250 165 12648.02 64.78 54460.75 88888.00 2016-06-13 10:07:32.375 165 12648.00 64.80 54460.72 88888.00 2016-06-13 10:07:32.500 165 12648.05 64.85 54460.72 88888.00 2016-06-13 10:07:32.625 165 12648.15 64.83 54460.75 88888.00 2016-06-13 10:07:32.750 165 12648.20 64.80 54460.75 88888.00 2016-06-13 10:07:32.875 165 12648.10 64.78 54460.72 88888.00 2016-06-13 10:07:33.000 165 12648.10 64.83 54460.72 88888.00 2016-06-13 10:07:33.125 165 12648.12 64.80 54460.70 88888.00 2016-06-13 10:07:33.250 165 12648.10 64.80 54460.70 88888.00 2016-06-13 10:07:33.375 165 12648.10 64.83 54460.75 88888.00 2016-06-13 10:07:33.500 165 12648.10 64.83 54460.72 88888.00 2016-06-13 10:07:33.625 165 12648.12 64.83 54460.75 88888.00 2016-06-13 10:07:33.750 165 12648.12 64.83 54460.75 88888.00 2016-06-13 10:07:33.875 165 12648.17 64.85 54460.72 88888.00 2016-06-13 10:07:34.000 165 12648.17 64.85 54460.75 88888.00 2016-06-13 10:07:34.125 165 12648.15 64.85 54460.75 88888.00 2016-06-13 10:07:34.250 165 12648.12 64.83 54460.75 88888.00 2016-06-13 10:07:34.375 165 12648.15 64.83 54460.75 88888.00 2016-06-13 10:07:34.500 165 12648.15 64.85 54460.72 88888.00 2016-06-13 10:07:34.625 165 12648.15 64.88 54460.70 88888.00 2016-06-13 10:07:34.750 165 12648.17 64.88 54460.72 88888.00 2016-06-13 10:07:34.875 165 12648.23 64.85 54460.72 88888.00 2016-06-13 10:07:35.000 165 12648.20 64.88 54460.72 88888.00 2016-06-13 10:07:35.125 165 12648.17 64.88 54460.75 88888.00 2016-06-13 10:07:35.250 165 12648.10 64.88 54460.70 88888.00 2016-06-13 10:07:35.375 165 12648.15 64.88 54460.70 88888.00 2016-06-13 10:07:35.500 165 12648.15 64.85 54460.68 88888.00 2016-06-13 10:07:35.625 165 12648.15 64.90 54460.65 88888.00 2016-06-13 10:07:35.750 165 12648.17 64.92 54460.68 88888.00 2016-06-13 10:07:35.875 165 12648.20 64.90 54460.65 88888.00 2016-06-13 10:07:36.000 165 12648.25 64.92 54460.65 88888.00 2016-06-13 10:07:36.125 165 12648.23 64.92 54460.65 88888.00 2016-06-13 10:07:36.250 165 12648.17 64.88 54460.65 88888.00 2016-06-13 10:07:36.375 165 12648.17 64.88 54460.62 88888.00 2016-06-13 10:07:36.500 165 12648.17 64.88 54460.62 88888.00 2016-06-13 10:07:36.625 165 12648.23 64.88 54460.65 88888.00 2016-06-13 10:07:36.750 165 12648.25 64.90 54460.65 88888.00 2016-06-13 10:07:36.875 165 12648.20 64.90 54460.68 88888.00 2016-06-13 10:07:37.000 165 12648.17 64.92 54460.65 88888.00 2016-06-13 10:07:37.125 165 12648.23 64.92 54460.65 88888.00 2016-06-13 10:07:37.250 165 12648.20 64.95 54460.68 88888.00 2016-06-13 10:07:37.375 165 12648.17 64.95 54460.62 88888.00 2016-06-13 10:07:37.500 165 12648.12 64.90 54460.62 88888.00 2016-06-13 10:07:37.625 165 12648.12 64.95 54460.65 88888.00 2016-06-13 10:07:37.750 165 12648.20 64.97 54460.68 88888.00 2016-06-13 10:07:37.875 165 12648.25 65.00 54460.65 88888.00 2016-06-13 10:07:38.000 165 12648.25 64.97 54460.62 88888.00 2016-06-13 10:07:38.125 165 12648.23 64.97 54460.60 88888.00 2016-06-13 10:07:38.250 165 12648.20 64.95 54460.60 88888.00 2016-06-13 10:07:38.375 165 12648.25 64.95 54460.60 88888.00 2016-06-13 10:07:38.500 165 12648.23 64.97 54460.60 88888.00 2016-06-13 10:07:38.625 165 12648.20 64.97 54460.60 88888.00 2016-06-13 10:07:38.750 165 12648.23 65.03 54460.60 88888.00 2016-06-13 10:07:38.875 165 12648.20 64.97 54460.60 88888.00 2016-06-13 10:07:39.000 165 12648.15 64.97 54460.60 88888.00 2016-06-13 10:07:39.125 165 12648.15 64.97 54460.62 88888.00 2016-06-13 10:07:39.250 165 12648.12 64.97 54460.65 88888.00 2016-06-13 10:07:39.375 165 12648.17 65.00 54460.62 88888.00 2016-06-13 10:07:39.500 165 12648.25 65.05 54460.60 88888.00 2016-06-13 10:07:39.625 165 12648.30 65.05 54460.60 88888.00 2016-06-13 10:07:39.750 165 12648.27 65.03 54460.57 88888.00 2016-06-13 10:07:39.875 165 12648.30 65.03 54460.57 88888.00 2016-06-13 10:07:40.000 165 12648.38 65.03 54460.57 88888.00 2016-06-13 10:07:40.125 165 12648.35 65.05 54460.55 88888.00 2016-06-13 10:07:40.250 165 12648.27 65.03 54460.57 88888.00 2016-06-13 10:07:40.375 165 12648.27 65.03 54460.55 88888.00 2016-06-13 10:07:40.500 165 12648.27 65.03 54460.55 88888.00 2016-06-13 10:07:40.625 165 12648.27 65.03 54460.57 88888.00 2016-06-13 10:07:40.750 165 12648.27 65.03 54460.55 88888.00 2016-06-13 10:07:40.875 165 12648.27 65.05 54460.57 88888.00 2016-06-13 10:07:41.000 165 12648.33 65.05 54460.55 88888.00 2016-06-13 10:07:41.125 165 12648.35 65.05 54460.57 88888.00 2016-06-13 10:07:41.250 165 12648.40 65.05 54460.55 88888.00 2016-06-13 10:07:41.375 165 12648.35 65.03 54460.57 88888.00 2016-06-13 10:07:41.500 165 12648.27 65.05 54460.55 88888.00 2016-06-13 10:07:41.625 165 12648.30 65.08 54460.55 88888.00 2016-06-13 10:07:41.750 165 12648.33 65.08 54460.55 88888.00 2016-06-13 10:07:41.875 165 12648.35 65.08 54460.55 88888.00 2016-06-13 10:07:42.000 165 12648.38 65.08 54460.55 88888.00 2016-06-13 10:07:42.125 165 12648.35 65.08 54460.55 88888.00 2016-06-13 10:07:42.250 165 12648.27 65.10 54460.55 88888.00 2016-06-13 10:07:42.375 165 12648.27 65.12 54460.55 88888.00 2016-06-13 10:07:42.500 165 12648.25 65.15 54460.55 88888.00 2016-06-13 10:07:42.625 165 12648.30 65.12 54460.55 88888.00 2016-06-13 10:07:42.750 165 12648.35 65.12 54460.53 88888.00 2016-06-13 10:07:42.875 165 12648.35 65.15 54460.50 88888.00 2016-06-13 10:07:43.000 165 12648.30 65.12 54460.47 88888.00 2016-06-13 10:07:43.125 165 12648.27 65.12 54460.47 88888.00 2016-06-13 10:07:43.250 165 12648.27 65.12 54460.50 88888.00 2016-06-13 10:07:43.375 165 12648.35 65.15 54460.50 88888.00 2016-06-13 10:07:43.500 165 12648.40 65.12 54460.47 88888.00 2016-06-13 10:07:43.625 165 12648.38 65.15 54460.50 88888.00 2016-06-13 10:07:43.750 165 12648.35 65.15 54460.47 88888.00 2016-06-13 10:07:43.875 165 12648.38 65.17 54460.50 88888.00 2016-06-13 10:07:44.000 165 12648.40 65.17 54460.50 88888.00 2016-06-13 10:07:44.125 165 12648.38 65.20 54460.50 88888.00 2016-06-13 10:07:44.250 165 12648.33 65.17 54460.50 88888.00 2016-06-13 10:07:44.375 165 12648.33 65.20 54460.50 88888.00 2016-06-13 10:07:44.500 165 12648.33 65.15 54460.47 88888.00 2016-06-13 10:07:44.625 165 12648.35 65.15 54460.47 88888.00 2016-06-13 10:07:44.750 165 12648.35 65.17 54460.47 88888.00 2016-06-13 10:07:44.875 165 12648.33 65.17 54460.47 88888.00 2016-06-13 10:07:45.000 165 12648.33 65.20 54460.47 88888.00 2016-06-13 10:07:45.125 165 12648.35 65.20 54460.53 88888.00 2016-06-13 10:07:45.250 165 12648.35 65.17 54460.50 88888.00 2016-06-13 10:07:45.375 165 12648.35 65.22 54460.47 88888.00 2016-06-13 10:07:45.500 165 12648.38 65.22 54460.50 88888.00 2016-06-13 10:07:45.625 165 12648.38 65.20 54460.47 88888.00 2016-06-13 10:07:45.750 165 12648.38 65.17 54460.43 88888.00 2016-06-13 10:07:45.875 165 12648.38 65.22 54460.45 88888.00 2016-06-13 10:07:46.000 165 12648.40 65.20 54460.43 88888.00 2016-06-13 10:07:46.125 165 12648.38 65.22 54460.47 88888.00 2016-06-13 10:07:46.250 165 12648.30 65.20 54460.45 88888.00 2016-06-13 10:07:46.375 165 12648.35 65.22 54460.43 88888.00 2016-06-13 10:07:46.500 165 12648.38 65.22 54460.40 88888.00 2016-06-13 10:07:46.625 165 12648.35 65.22 54460.43 88888.00 2016-06-13 10:07:46.750 165 12648.38 65.22 54460.43 88888.00 2016-06-13 10:07:46.875 165 12648.40 65.25 54460.43 88888.00 2016-06-13 10:07:47.000 165 12648.50 65.28 54460.43 88888.00 2016-06-13 10:07:47.125 165 12648.50 65.28 54460.45 88888.00 2016-06-13 10:07:47.250 165 12648.48 65.25 54460.43 88888.00 2016-06-13 10:07:47.375 165 12648.40 65.22 54460.43 88888.00 2016-06-13 10:07:47.500 165 12648.42 65.25 54460.40 88888.00 2016-06-13 10:07:47.625 165 12648.52 65.28 54460.38 88888.00 2016-06-13 10:07:47.750 165 12648.62 65.28 54460.38 88888.00 2016-06-13 10:07:47.875 165 12648.58 65.28 54460.38 88888.00 2016-06-13 10:07:48.000 165 12648.50 65.25 54460.38 88888.00 2016-06-13 10:07:48.125 165 12648.45 65.25 54460.40 88888.00 2016-06-13 10:07:48.250 165 12648.40 65.25 54460.38 88888.00 2016-06-13 10:07:48.375 165 12648.42 65.25 54460.40 88888.00 2016-06-13 10:07:48.500 165 12648.45 65.25 54460.40 88888.00 2016-06-13 10:07:48.625 165 12648.48 65.25 54460.40 88888.00 2016-06-13 10:07:48.750 165 12648.48 65.28 54460.40 88888.00 2016-06-13 10:07:48.875 165 12648.52 65.30 54460.40 88888.00 2016-06-13 10:07:49.000 165 12648.52 65.30 54460.38 88888.00 2016-06-13 10:07:49.125 165 12648.48 65.30 54460.38 88888.00 2016-06-13 10:07:49.250 165 12648.45 65.28 54460.40 88888.00 2016-06-13 10:07:49.375 165 12648.48 65.30 54460.38 88888.00 2016-06-13 10:07:49.500 165 12648.42 65.30 54460.35 88888.00 2016-06-13 10:07:49.625 165 12648.45 65.28 54460.38 88888.00 2016-06-13 10:07:49.750 165 12648.52 65.30 54460.35 88888.00 2016-06-13 10:07:49.875 165 12648.48 65.30 54460.38 88888.00 2016-06-13 10:07:50.000 165 12648.50 65.33 54460.35 88888.00 2016-06-13 10:07:50.125 165 12648.60 65.35 54460.38 88888.00 2016-06-13 10:07:50.250 165 12648.52 65.33 54460.38 88888.00 2016-06-13 10:07:50.375 165 12648.52 65.33 54460.38 88888.00 2016-06-13 10:07:50.500 165 12648.50 65.33 54460.38 88888.00 2016-06-13 10:07:50.625 165 12648.50 65.30 54460.38 88888.00 2016-06-13 10:07:50.750 165 12648.52 65.28 54460.35 88888.00 2016-06-13 10:07:50.875 165 12648.55 65.28 54460.32 88888.00 2016-06-13 10:07:51.000 165 12648.55 65.30 54460.35 88888.00 2016-06-13 10:07:51.125 165 12648.50 65.30 54460.38 88888.00 2016-06-13 10:07:51.250 165 12648.55 65.28 54460.35 88888.00 2016-06-13 10:07:51.375 165 12648.65 65.28 54460.32 88888.00 2016-06-13 10:07:51.500 165 12648.62 65.28 54460.32 88888.00 2016-06-13 10:07:51.625 165 12648.58 65.25 54460.32 88888.00 2016-06-13 10:07:51.750 165 12648.67 65.25 54460.32 88888.00 2016-06-13 10:07:51.875 165 12648.73 65.25 54460.32 88888.00 2016-06-13 10:07:52.000 165 12648.75 65.28 54460.32 88888.00 2016-06-13 10:07:52.125 165 12648.67 65.28 54460.32 88888.00 2016-06-13 10:07:52.250 165 12648.60 65.28 54460.32 88888.00 2016-06-13 10:07:52.375 165 12648.67 65.28 54460.35 88888.00 2016-06-13 10:07:52.500 165 12648.67 65.28 54460.35 88888.00 2016-06-13 10:07:52.625 165 12648.65 65.30 54460.32 88888.00 2016-06-13 10:07:52.750 165 12648.62 65.28 54460.32 88888.00 2016-06-13 10:07:52.875 165 12648.62 65.25 54460.32 88888.00 2016-06-13 10:07:53.000 165 12648.62 65.22 54460.30 88888.00 2016-06-13 10:07:53.125 165 12648.70 65.28 54460.35 88888.00 2016-06-13 10:07:53.250 165 12648.75 65.28 54460.32 88888.00 2016-06-13 10:07:53.375 165 12648.77 65.30 54460.32 88888.00 2016-06-13 10:07:53.500 165 12648.75 65.30 54460.32 88888.00 2016-06-13 10:07:53.625 165 12648.75 65.28 54460.30 88888.00 2016-06-13 10:07:53.750 165 12648.75 65.28 54460.28 88888.00 2016-06-13 10:07:53.875 165 12648.75 65.28 54460.28 88888.00 2016-06-13 10:07:54.000 165 12648.73 65.28 54460.28 88888.00 2016-06-13 10:07:54.125 165 12648.73 65.25 54460.28 88888.00 2016-06-13 10:07:54.250 165 12648.73 65.22 54460.25 88888.00 2016-06-13 10:07:54.375 165 12648.77 65.28 54460.30 88888.00 2016-06-13 10:07:54.500 165 12648.83 65.22 54460.30 88888.00 2016-06-13 10:07:54.625 165 12648.83 65.25 54460.30 88888.00 2016-06-13 10:07:54.750 165 12648.77 65.25 54460.30 88888.00 2016-06-13 10:07:54.875 165 12648.80 65.28 54460.28 88888.00 2016-06-13 10:07:55.000 165 12648.83 65.22 54460.25 88888.00 2016-06-13 10:07:55.125 165 12648.88 65.17 54460.25 88888.00 2016-06-13 10:07:55.250 165 12648.88 65.17 54460.22 88888.00 2016-06-13 10:07:55.375 165 12648.83 65.20 54460.22 88888.00 2016-06-13 10:07:55.500 165 12648.80 65.17 54460.25 88888.00 2016-06-13 10:07:55.625 165 12648.80 65.20 54460.25 88888.00 2016-06-13 10:07:55.750 165 12648.88 65.17 54460.22 88888.00 2016-06-13 10:07:55.875 165 12648.90 65.20 54460.22 88888.00 2016-06-13 10:07:56.000 165 12648.85 65.17 54460.20 88888.00 2016-06-13 10:07:56.125 165 12648.88 65.15 54460.25 88888.00 2016-06-13 10:07:56.250 165 12648.90 65.20 54460.22 88888.00 2016-06-13 10:07:56.375 165 12648.95 65.22 54460.22 88888.00 2016-06-13 10:07:56.500 165 12648.90 65.20 54460.22 88888.00 2016-06-13 10:07:56.625 165 12648.83 65.12 54460.20 88888.00 2016-06-13 10:07:56.750 165 12648.88 65.12 54460.22 88888.00 2016-06-13 10:07:56.875 165 12648.88 65.20 54460.22 88888.00 2016-06-13 10:07:57.000 165 12648.90 65.20 54460.22 88888.00 2016-06-13 10:07:57.125 165 12648.92 65.17 54460.22 88888.00 2016-06-13 10:07:57.250 165 12648.92 65.15 54460.22 88888.00 2016-06-13 10:07:57.375 165 12648.92 65.15 54460.22 88888.00 2016-06-13 10:07:57.500 165 12648.95 65.15 54460.18 88888.00 2016-06-13 10:07:57.625 165 12649.00 65.15 54460.18 88888.00 2016-06-13 10:07:57.750 165 12649.00 65.20 54460.20 88888.00 2016-06-13 10:07:57.875 165 12648.95 65.17 54460.18 88888.00 2016-06-13 10:07:58.000 165 12648.92 65.17 54460.20 88888.00 2016-06-13 10:07:58.125 165 12648.95 65.12 54460.20 88888.00 2016-06-13 10:07:58.250 165 12648.98 65.08 54460.22 88888.00 2016-06-13 10:07:58.375 165 12649.00 65.10 54460.22 88888.00 2016-06-13 10:07:58.500 165 12648.98 65.10 54460.20 88888.00 2016-06-13 10:07:58.625 165 12648.98 65.10 54460.18 88888.00 2016-06-13 10:07:58.750 165 12648.92 65.15 54460.22 88888.00 2016-06-13 10:07:58.875 165 12648.95 65.15 54460.22 88888.00 2016-06-13 10:07:59.000 165 12648.98 65.12 54460.18 88888.00 2016-06-13 10:07:59.125 165 12648.98 65.10 54460.15 88888.00 2016-06-13 10:07:59.250 165 12649.00 65.10 54460.20 88888.00 2016-06-13 10:07:59.375 165 12649.08 65.12 54460.18 88888.00 2016-06-13 10:07:59.500 165 12649.10 65.12 54460.18 88888.00 2016-06-13 10:07:59.625 165 12649.05 65.12 54460.18 88888.00 2016-06-13 10:07:59.750 165 12649.05 65.12 54460.18 88888.00 2016-06-13 10:07:59.875 165 12649.05 65.12 54460.20 88888.00 2016-06-13 10:08:00.000 165 12649.00 65.15 54460.15 88888.00 2016-06-13 10:08:00.125 165 12648.98 65.12 54460.15 88888.00 2016-06-13 10:08:00.250 165 12649.02 65.10 54460.18 88888.00 2016-06-13 10:08:00.375 165 12649.08 65.12 54460.15 88888.00 2016-06-13 10:08:00.500 165 12649.02 65.10 54460.12 88888.00 2016-06-13 10:08:00.625 165 12648.98 65.10 54460.12 88888.00 2016-06-13 10:08:00.750 165 12649.00 65.08 54460.12 88888.00 2016-06-13 10:08:00.875 165 12649.05 65.10 54460.12 88888.00 2016-06-13 10:08:01.000 165 12649.10 65.12 54460.15 88888.00 2016-06-13 10:08:01.125 165 12649.10 65.08 54460.18 88888.00 2016-06-13 10:08:01.250 165 12649.05 65.08 54460.20 88888.00 2016-06-13 10:08:01.375 165 12649.08 65.10 54460.18 88888.00 2016-06-13 10:08:01.500 165 12649.08 65.08 54460.15 88888.00 2016-06-13 10:08:01.625 165 12649.02 65.08 54460.18 88888.00 2016-06-13 10:08:01.750 165 12649.10 65.10 54460.18 88888.00 2016-06-13 10:08:01.875 165 12649.10 65.10 54460.18 88888.00 2016-06-13 10:08:02.000 165 12649.02 65.08 54460.15 88888.00 2016-06-13 10:08:02.125 165 12649.00 65.08 54460.18 88888.00 2016-06-13 10:08:02.250 165 12649.00 65.05 54460.18 88888.00 2016-06-13 10:08:02.375 165 12649.08 65.08 54460.15 88888.00 2016-06-13 10:08:02.500 165 12649.08 65.10 54460.12 88888.00 2016-06-13 10:08:02.625 165 12649.08 65.05 54460.15 88888.00 2016-06-13 10:08:02.750 165 12649.08 65.03 54460.15 88888.00 2016-06-13 10:08:02.875 165 12649.10 65.03 54460.15 88888.00 2016-06-13 10:08:03.000 165 12649.12 65.03 54460.15 88888.00 2016-06-13 10:08:03.125 165 12649.05 65.03 54460.15 88888.00 2016-06-13 10:08:03.250 165 12649.02 65.00 54460.15 88888.00 2016-06-13 10:08:03.375 165 12649.15 65.05 54460.12 88888.00 2016-06-13 10:08:03.500 165 12649.15 65.05 54460.12 88888.00 2016-06-13 10:08:03.625 165 12649.15 65.05 54460.12 88888.00 2016-06-13 10:08:03.750 165 12649.17 65.05 54460.12 88888.00 2016-06-13 10:08:03.875 165 12649.20 65.05 54460.12 88888.00 2016-06-13 10:08:04.000 165 12649.25 65.08 54460.12 88888.00 2016-06-13 10:08:04.125 165 12649.23 65.03 54460.10 88888.00 2016-06-13 10:08:04.250 165 12649.17 65.03 54460.10 88888.00 2016-06-13 10:08:04.375 165 12649.12 65.05 54460.10 88888.00 2016-06-13 10:08:04.500 165 12649.10 65.05 54460.10 88888.00 2016-06-13 10:08:04.625 165 12649.10 65.05 54460.10 88888.00 2016-06-13 10:08:04.750 165 12649.12 65.03 54460.10 88888.00 2016-06-13 10:08:04.875 165 12649.17 65.03 54460.10 88888.00 2016-06-13 10:08:05.000 165 12649.20 65.05 54460.12 88888.00 2016-06-13 10:08:05.125 165 12649.20 65.05 54460.12 88888.00 2016-06-13 10:08:05.250 165 12649.20 65.05 54460.12 88888.00 2016-06-13 10:08:05.375 165 12649.25 65.08 54460.10 88888.00 2016-06-13 10:08:05.500 165 12649.20 65.08 54460.10 88888.00 2016-06-13 10:08:05.625 165 12649.20 65.05 54460.10 88888.00 2016-06-13 10:08:05.750 165 12649.23 65.03 54460.10 88888.00 2016-06-13 10:08:05.875 165 12649.25 65.03 54460.10 88888.00 2016-06-13 10:08:06.000 165 12649.30 65.03 54460.10 88888.00 2016-06-13 10:08:06.125 165 12649.33 65.03 54460.10 88888.00 2016-06-13 10:08:06.250 165 12649.25 65.00 54460.12 88888.00 2016-06-13 10:08:06.375 165 12649.27 65.03 54460.12 88888.00 2016-06-13 10:08:06.500 165 12649.30 65.03 54460.10 88888.00 2016-06-13 10:08:06.625 165 12649.25 65.03 54460.07 88888.00 2016-06-13 10:08:06.750 165 12649.15 65.00 54460.07 88888.00 2016-06-13 10:08:06.875 165 12649.17 65.00 54460.07 88888.00 2016-06-13 10:08:07.000 165 12649.25 65.00 54460.10 88888.00 2016-06-13 10:08:07.125 165 12649.23 65.03 54460.07 88888.00 2016-06-13 10:08:07.250 165 12649.12 65.05 54460.05 88888.00 2016-06-13 10:08:07.375 165 12649.15 65.03 54460.05 88888.00 2016-06-13 10:08:07.500 165 12649.20 65.03 54460.07 88888.00 2016-06-13 10:08:07.625 165 12649.17 65.03 54460.07 88888.00 2016-06-13 10:08:07.750 165 12649.17 65.00 54460.07 88888.00 2016-06-13 10:08:07.875 165 12649.20 65.05 54460.10 88888.00 2016-06-13 10:08:08.000 165 12649.23 65.05 54460.07 88888.00 2016-06-13 10:08:08.125 165 12649.27 65.03 54460.07 88888.00 2016-06-13 10:08:08.250 165 12649.25 65.00 54460.07 88888.00 2016-06-13 10:08:08.375 165 12649.20 64.97 54460.05 88888.00 2016-06-13 10:08:08.500 165 12649.17 64.97 54460.05 88888.00 2016-06-13 10:08:08.625 165 12649.25 65.00 54460.07 88888.00 2016-06-13 10:08:08.750 165 12649.30 65.00 54460.07 88888.00 2016-06-13 10:08:08.875 165 12649.30 65.03 54460.05 88888.00 2016-06-13 10:08:09.000 165 12649.30 65.00 54460.10 88888.00 2016-06-13 10:08:09.125 165 12649.30 64.97 54460.10 88888.00 2016-06-13 10:08:09.250 165 12649.25 65.00 54460.07 88888.00 2016-06-13 10:08:09.375 165 12649.23 65.03 54460.07 88888.00 2016-06-13 10:08:09.500 165 12649.20 65.03 54460.07 88888.00 2016-06-13 10:08:09.625 165 12649.23 64.97 54460.05 88888.00 2016-06-13 10:08:09.750 165 12649.23 64.92 54460.05 88888.00 2016-06-13 10:08:09.875 165 12649.27 64.92 54460.03 88888.00 2016-06-13 10:08:10.000 165 12649.27 64.95 54460.05 88888.00 2016-06-13 10:08:10.125 165 12649.30 64.95 54460.07 88888.00 2016-06-13 10:08:10.250 165 12649.23 64.95 54460.10 88888.00 2016-06-13 10:08:10.375 165 12649.20 64.97 54460.07 88888.00 2016-06-13 10:08:10.500 165 12649.17 64.97 54460.07 88888.00 2016-06-13 10:08:10.625 165 12649.23 64.95 54460.07 88888.00 2016-06-13 10:08:10.750 165 12649.27 64.92 54460.07 88888.00 2016-06-13 10:08:10.875 165 12649.33 64.90 54460.05 88888.00 2016-06-13 10:08:11.000 165 12649.33 64.95 54460.05 88888.00 2016-06-13 10:08:11.125 165 12649.25 64.97 54460.07 88888.00 2016-06-13 10:08:11.250 165 12649.25 64.92 54460.10 88888.00 2016-06-13 10:08:11.375 165 12649.25 64.92 54460.05 88888.00 2016-06-13 10:08:11.500 165 12649.23 64.90 54460.03 88888.00 2016-06-13 10:08:11.625 165 12649.33 64.88 54460.05 88888.00 2016-06-13 10:08:11.750 165 12649.35 64.92 54460.03 88888.00 2016-06-13 10:08:11.875 165 12649.38 64.92 54460.05 88888.00 2016-06-13 10:08:12.000 165 12649.35 64.90 54460.03 88888.00 2016-06-13 10:08:12.125 165 12649.40 64.90 54460.03 88888.00 2016-06-13 10:08:12.250 165 12649.42 64.92 54460.05 88888.00 2016-06-13 10:08:12.375 165 12649.40 64.90 54460.05 88888.00 2016-06-13 10:08:12.500 165 12649.38 64.90 54460.05 88888.00 2016-06-13 10:08:12.625 165 12649.38 64.88 54460.03 88888.00 2016-06-13 10:08:12.750 165 12649.38 64.90 54460.03 88888.00 2016-06-13 10:08:12.875 165 12649.40 64.90 54460.05 88888.00 2016-06-13 10:08:13.000 165 12649.38 64.88 54460.07 88888.00 2016-06-13 10:08:13.125 165 12649.42 64.88 54460.07 88888.00 2016-06-13 10:08:13.250 165 12649.42 64.88 54460.05 88888.00 2016-06-13 10:08:13.375 165 12649.42 64.88 54460.05 88888.00 2016-06-13 10:08:13.500 165 12649.38 64.88 54460.00 88888.00 2016-06-13 10:08:13.625 165 12649.40 64.88 54460.03 88888.00 2016-06-13 10:08:13.750 165 12649.48 64.88 54460.03 88888.00 2016-06-13 10:08:13.875 165 12649.50 64.88 54460.00 88888.00 2016-06-13 10:08:14.000 165 12649.48 64.88 54460.00 88888.00 2016-06-13 10:08:14.125 165 12649.48 64.88 54460.00 88888.00 2016-06-13 10:08:14.250 165 12649.48 64.83 54460.03 88888.00 2016-06-13 10:08:14.375 165 12649.50 64.85 54460.03 88888.00 2016-06-13 10:08:14.500 165 12649.48 64.85 54460.05 88888.00 2016-06-13 10:08:14.625 165 12649.45 64.83 54460.03 88888.00 2016-06-13 10:08:14.750 165 12649.42 64.83 54460.03 88888.00 2016-06-13 10:08:14.875 165 12649.52 64.83 54460.03 88888.00 2016-06-13 10:08:15.000 165 12649.60 64.85 54460.00 88888.00 2016-06-13 10:08:15.125 165 12649.58 64.83 54460.00 88888.00 2016-06-13 10:08:15.250 165 12649.52 64.83 54460.03 88888.00 2016-06-13 10:08:15.375 165 12649.52 64.85 54460.03 88888.00 2016-06-13 10:08:15.500 165 12649.52 64.85 54460.00 88888.00 2016-06-13 10:08:15.625 165 12649.45 64.88 54460.03 88888.00 2016-06-13 10:08:15.750 165 12649.45 64.88 54460.03 88888.00 2016-06-13 10:08:15.875 165 12649.48 64.83 54460.05 88888.00 2016-06-13 10:08:16.000 165 12649.48 64.85 54460.05 88888.00 2016-06-13 10:08:16.125 165 12649.45 64.83 54460.05 88888.00 2016-06-13 10:08:16.250 165 12649.45 64.83 54460.03 88888.00 2016-06-13 10:08:16.375 165 12649.50 64.83 54460.03 88888.00 2016-06-13 10:08:16.500 165 12649.52 64.83 54460.03 88888.00 2016-06-13 10:08:16.625 165 12649.52 64.83 54460.05 88888.00 2016-06-13 10:08:16.750 165 12649.50 64.85 54460.03 88888.00 2016-06-13 10:08:16.875 165 12649.50 64.83 54460.03 88888.00 2016-06-13 10:08:17.000 165 12649.48 64.83 54460.03 88888.00 2016-06-13 10:08:17.125 165 12649.48 64.83 54460.03 88888.00 2016-06-13 10:08:17.250 165 12649.50 64.85 54460.03 88888.00 2016-06-13 10:08:17.375 165 12649.55 64.83 54460.00 88888.00 2016-06-13 10:08:17.500 165 12649.52 64.80 54459.97 88888.00 2016-06-13 10:08:17.625 165 12649.45 64.78 54459.97 88888.00 2016-06-13 10:08:17.750 165 12649.35 64.78 54460.00 88888.00 2016-06-13 10:08:17.875 165 12649.38 64.80 54460.00 88888.00 2016-06-13 10:08:18.000 165 12649.52 64.83 54459.97 88888.00 2016-06-13 10:08:18.125 165 12649.58 64.80 54460.00 88888.00 2016-06-13 10:08:18.250 165 12649.55 64.78 54460.00 88888.00 2016-06-13 10:08:18.375 165 12649.52 64.80 54460.00 88888.00 2016-06-13 10:08:18.500 165 12649.50 64.80 54459.95 88888.00 2016-06-13 10:08:18.625 165 12649.52 64.80 54459.97 88888.00 2016-06-13 10:08:18.750 165 12649.52 64.78 54459.97 88888.00 2016-06-13 10:08:18.875 165 12649.48 64.78 54459.97 88888.00 2016-06-13 10:08:19.000 165 12649.50 64.78 54459.97 88888.00 2016-06-13 10:08:19.125 165 12649.50 64.78 54460.00 88888.00 2016-06-13 10:08:19.250 165 12649.52 64.78 54459.97 88888.00 2016-06-13 10:08:19.375 165 12649.52 64.78 54459.97 88888.00 2016-06-13 10:08:19.500 165 12649.45 64.80 54459.97 88888.00 2016-06-13 10:08:19.625 165 12649.45 64.78 54460.00 88888.00 2016-06-13 10:08:19.750 165 12649.45 64.80 54459.97 88888.00 2016-06-13 10:08:19.875 165 12649.50 64.80 54460.00 88888.00 2016-06-13 10:08:20.000 165 12649.50 64.78 54459.95 88888.00 2016-06-13 10:08:20.125 165 12649.45 64.78 54459.97 88888.00 2016-06-13 10:08:20.250 165 12649.45 64.78 54460.00 88888.00 2016-06-13 10:08:20.375 165 12649.50 64.75 54460.00 88888.00 2016-06-13 10:08:20.500 165 12649.52 64.75 54460.00 88888.00 2016-06-13 10:08:20.625 165 12649.50 64.72 54459.97 88888.00 2016-06-13 10:08:20.750 165 12649.50 64.70 54460.00 88888.00 2016-06-13 10:08:20.875 165 12649.52 64.75 54460.00 88888.00 2016-06-13 10:08:21.000 165 12649.50 64.75 54459.97 88888.00 2016-06-13 10:08:21.125 165 12649.50 64.75 54459.97 88888.00 2016-06-13 10:08:21.250 165 12649.52 64.75 54460.00 88888.00 2016-06-13 10:08:21.375 165 12649.52 64.70 54460.00 88888.00 2016-06-13 10:08:21.500 165 12649.50 64.72 54459.97 88888.00 2016-06-13 10:08:21.625 165 12649.52 64.72 54459.97 88888.00 2016-06-13 10:08:21.750 165 12649.55 64.75 54459.95 88888.00 2016-06-13 10:08:21.875 165 12649.52 64.72 54459.95 88888.00 2016-06-13 10:08:22.000 165 12649.52 64.70 54459.95 88888.00 2016-06-13 10:08:22.125 165 12649.55 64.72 54459.95 88888.00 2016-06-13 10:08:22.250 165 12649.48 64.70 54459.97 88888.00 2016-06-13 10:08:22.375 165 12649.42 64.70 54459.95 88888.00 2016-06-13 10:08:22.500 165 12649.42 64.70 54459.93 88888.00 2016-06-13 10:08:22.625 165 12649.45 64.72 54459.95 88888.00 2016-06-13 10:08:22.750 165 12649.52 64.70 54459.95 88888.00 2016-06-13 10:08:22.875 165 12649.52 64.67 54459.93 88888.00 2016-06-13 10:08:23.000 165 12649.52 64.67 54459.93 88888.00 2016-06-13 10:08:23.125 165 12649.58 64.67 54459.95 88888.00 2016-06-13 10:08:23.250 165 12649.55 64.72 54459.97 88888.00 2016-06-13 10:08:23.375 165 12649.52 64.72 54459.95 88888.00 2016-06-13 10:08:23.500 165 12649.52 64.70 54459.95 88888.00 2016-06-13 10:08:23.625 165 12649.55 64.70 54459.95 88888.00 2016-06-13 10:08:23.750 165 12649.55 64.70 54459.97 88888.00 2016-06-13 10:08:23.875 165 12649.55 64.70 54459.95 88888.00 2016-06-13 10:08:24.000 165 12649.52 64.72 54459.93 88888.00 2016-06-13 10:08:24.125 165 12649.48 64.72 54459.93 88888.00 2016-06-13 10:08:24.250 165 12649.42 64.72 54459.95 88888.00 2016-06-13 10:08:24.375 165 12649.45 64.70 54459.95 88888.00 2016-06-13 10:08:24.500 165 12649.55 64.70 54459.95 88888.00 2016-06-13 10:08:24.625 165 12649.58 64.70 54459.95 88888.00 2016-06-13 10:08:24.750 165 12649.55 64.72 54459.95 88888.00 2016-06-13 10:08:24.875 165 12649.55 64.70 54459.95 88888.00 2016-06-13 10:08:25.000 165 12649.58 64.70 54459.93 88888.00 2016-06-13 10:08:25.125 165 12649.60 64.70 54459.95 88888.00 2016-06-13 10:08:25.250 165 12649.65 64.67 54459.97 88888.00 2016-06-13 10:08:25.375 165 12649.62 64.67 54459.95 88888.00 2016-06-13 10:08:25.500 165 12649.60 64.67 54459.95 88888.00 2016-06-13 10:08:25.625 165 12649.60 64.65 54459.95 88888.00 2016-06-13 10:08:25.750 165 12649.60 64.65 54459.95 88888.00 2016-06-13 10:08:25.875 165 12649.62 64.65 54459.95 88888.00 2016-06-13 10:08:26.000 165 12649.62 64.67 54459.95 88888.00 2016-06-13 10:08:26.125 165 12649.60 64.65 54459.95 88888.00 2016-06-13 10:08:26.250 165 12649.52 64.62 54459.95 88888.00 2016-06-13 10:08:26.375 165 12649.58 64.65 54459.95 88888.00 2016-06-13 10:08:26.500 165 12649.60 64.67 54459.95 88888.00 2016-06-13 10:08:26.625 165 12649.58 64.67 54459.93 88888.00 2016-06-13 10:08:26.750 165 12649.52 64.67 54459.93 88888.00 2016-06-13 10:08:26.875 165 12649.48 64.65 54459.93 88888.00 2016-06-13 10:08:27.000 165 12649.55 64.60 54459.93 88888.00 2016-06-13 10:08:27.125 165 12649.58 64.60 54459.93 88888.00 2016-06-13 10:08:27.250 165 12649.58 64.65 54459.93 88888.00 2016-06-13 10:08:27.375 165 12649.60 64.67 54459.93 88888.00 2016-06-13 10:08:27.500 165 12649.62 64.67 54459.90 88888.00 2016-06-13 10:08:27.625 165 12649.62 64.65 54459.90 88888.00 2016-06-13 10:08:27.750 165 12649.70 64.65 54459.90 88888.00 2016-06-13 10:08:27.875 165 12649.75 64.65 54459.90 88888.00 2016-06-13 10:08:28.000 165 12649.73 64.67 54459.90 88888.00 2016-06-13 10:08:28.125 165 12649.62 64.70 54459.93 88888.00 2016-06-13 10:08:28.250 165 12649.58 64.70 54459.93 88888.00 2016-06-13 10:08:28.375 165 12649.65 64.70 54459.93 88888.00 2016-06-13 10:08:28.500 165 12649.67 64.70 54459.93 88888.00 2016-06-13 10:08:28.625 165 12649.70 64.67 54459.90 88888.00 2016-06-13 10:08:28.750 165 12649.73 64.67 54459.90 88888.00 2016-06-13 10:08:28.875 165 12649.70 64.67 54459.93 88888.00 2016-06-13 10:08:29.000 165 12649.67 64.67 54459.90 88888.00 2016-06-13 10:08:29.125 165 12649.67 64.70 54459.95 88888.00 2016-06-13 10:08:29.250 165 12649.67 64.67 54459.93 88888.00 2016-06-13 10:08:29.375 165 12649.70 64.72 54459.93 88888.00 2016-06-13 10:08:29.500 165 12649.67 64.70 54459.95 88888.00 2016-06-13 10:08:29.625 165 12649.67 64.67 54459.93 88888.00 2016-06-13 10:08:29.750 165 12649.70 64.65 54459.90 88888.00 2016-06-13 10:08:29.875 165 12649.73 64.67 54459.90 88888.00 2016-06-13 10:08:30.000 165 12649.75 64.67 54459.88 88888.00 2016-06-13 10:08:30.125 165 12649.75 64.67 54459.90 88888.00 2016-06-13 10:08:30.250 165 12649.65 64.70 54459.90 88888.00 2016-06-13 10:08:30.375 165 12649.65 64.70 54459.88 88888.00 2016-06-13 10:08:30.500 165 12649.65 64.70 54459.88 88888.00 2016-06-13 10:08:30.625 165 12649.67 64.67 54459.90 88888.00 2016-06-13 10:08:30.750 165 12649.67 64.65 54459.88 88888.00 2016-06-13 10:08:30.875 165 12649.73 64.67 54459.90 88888.00 2016-06-13 10:08:31.000 165 12649.80 64.67 54459.88 88888.00 2016-06-13 10:08:31.125 165 12649.83 64.67 54459.90 88888.00 2016-06-13 10:08:31.250 165 12649.77 64.67 54459.90 88888.00 2016-06-13 10:08:31.375 165 12649.67 64.67 54459.88 88888.00 2016-06-13 10:08:31.500 165 12649.60 64.70 54459.88 88888.00 2016-06-13 10:08:31.625 165 12649.60 64.67 54459.88 88888.00 2016-06-13 10:08:31.750 165 12649.67 64.65 54459.90 88888.00 2016-06-13 10:08:31.875 165 12649.67 64.65 54459.90 88888.00 2016-06-13 10:08:32.000 165 12649.60 64.65 54459.88 88888.00 2016-06-13 10:08:32.125 165 12649.62 64.70 54459.85 88888.00 2016-06-13 10:08:32.250 165 12649.65 64.67 54459.88 88888.00 2016-06-13 10:08:32.375 165 12649.73 64.67 54459.88 88888.00 2016-06-13 10:08:32.500 165 12649.67 64.67 54459.88 88888.00 2016-06-13 10:08:32.625 165 12649.67 64.67 54459.88 88888.00 2016-06-13 10:08:32.750 165 12649.67 64.67 54459.88 88888.00 2016-06-13 10:08:32.875 165 12649.67 64.70 54459.88 88888.00 2016-06-13 10:08:33.000 165 12649.73 64.72 54459.88 88888.00 2016-06-13 10:08:33.125 165 12649.75 64.72 54459.90 88888.00 2016-06-13 10:08:33.250 165 12649.77 64.75 54459.93 88888.00 2016-06-13 10:08:33.375 165 12649.75 64.75 54459.90 88888.00 2016-06-13 10:08:33.500 165 12649.77 64.72 54459.90 88888.00 2016-06-13 10:08:33.625 165 12649.75 64.72 54459.90 88888.00 2016-06-13 10:08:33.750 165 12649.75 64.70 54459.88 88888.00 2016-06-13 10:08:33.875 165 12649.77 64.70 54459.88 88888.00 2016-06-13 10:08:34.000 165 12649.77 64.75 54459.88 88888.00 2016-06-13 10:08:34.125 165 12649.77 64.75 54459.88 88888.00 2016-06-13 10:08:34.250 165 12649.73 64.72 54459.88 88888.00 2016-06-13 10:08:34.375 165 12649.73 64.70 54459.88 88888.00 2016-06-13 10:08:34.500 165 12649.75 64.72 54459.90 88888.00 2016-06-13 10:08:34.625 165 12649.75 64.72 54459.88 88888.00 2016-06-13 10:08:34.750 165 12649.80 64.70 54459.88 88888.00 2016-06-13 10:08:34.875 165 12649.83 64.70 54459.90 88888.00 2016-06-13 10:08:35.000 165 12649.88 64.72 54459.88 88888.00 2016-06-13 10:08:35.125 165 12649.88 64.72 54459.90 88888.00 2016-06-13 10:08:35.250 165 12649.85 64.72 54459.90 88888.00 2016-06-13 10:08:35.375 165 12649.83 64.75 54459.88 88888.00 2016-06-13 10:08:35.500 165 12649.77 64.78 54459.88 88888.00 2016-06-13 10:08:35.625 165 12649.80 64.75 54459.88 88888.00 2016-06-13 10:08:35.750 165 12649.80 64.75 54459.88 88888.00 2016-06-13 10:08:35.875 165 12649.83 64.75 54459.85 88888.00 2016-06-13 10:08:36.000 165 12649.88 64.72 54459.85 88888.00 2016-06-13 10:08:36.125 165 12649.88 64.75 54459.88 88888.00 2016-06-13 10:08:36.250 165 12649.88 64.75 54459.90 88888.00 2016-06-13 10:08:36.375 165 12649.85 64.72 54459.88 88888.00 2016-06-13 10:08:36.500 165 12649.80 64.72 54459.88 88888.00 2016-06-13 10:08:36.625 165 12649.75 64.72 54459.88 88888.00 2016-06-13 10:08:36.750 165 12649.75 64.72 54459.88 88888.00 2016-06-13 10:08:36.875 165 12649.80 64.72 54459.90 88888.00 2016-06-13 10:08:37.000 165 12649.85 64.72 54459.85 88888.00 2016-06-13 10:08:37.125 165 12649.88 64.75 54459.88 88888.00 2016-06-13 10:08:37.250 165 12649.85 64.72 54459.90 88888.00 2016-06-13 10:08:37.375 165 12649.80 64.75 54459.90 88888.00 2016-06-13 10:08:37.500 165 12649.73 64.75 54459.90 88888.00 2016-06-13 10:08:37.625 165 12649.80 64.75 54459.88 88888.00 2016-06-13 10:08:37.750 165 12649.75 64.72 54459.88 88888.00 2016-06-13 10:08:37.875 165 12649.70 64.75 54459.88 88888.00 2016-06-13 10:08:38.000 165 12649.75 64.78 54459.88 88888.00 2016-06-13 10:08:38.125 165 12649.88 64.78 54459.90 88888.00 2016-06-13 10:08:38.250 165 12649.83 64.75 54459.90 88888.00 2016-06-13 10:08:38.375 165 12649.80 64.78 54459.90 88888.00 2016-06-13 10:08:38.500 165 12649.75 64.80 54459.90 88888.00 2016-06-13 10:08:38.625 165 12649.77 64.80 54459.88 88888.00 2016-06-13 10:08:38.750 165 12649.77 64.83 54459.85 88888.00 2016-06-13 10:08:38.875 165 12649.80 64.83 54459.85 88888.00 2016-06-13 10:08:39.000 165 12649.77 64.80 54459.85 88888.00 2016-06-13 10:08:39.125 165 12649.75 64.80 54459.88 88888.00 2016-06-13 10:08:39.250 165 12649.73 64.83 54459.90 88888.00 2016-06-13 10:08:39.375 165 12649.73 64.83 54459.88 88888.00 2016-06-13 10:08:39.500 165 12649.70 64.88 54459.90 88888.00 2016-06-13 10:08:39.625 165 12649.67 64.85 54459.88 88888.00 2016-06-13 10:08:39.750 165 12649.65 64.85 54459.90 88888.00 2016-06-13 10:08:39.875 165 12649.65 64.85 54459.90 88888.00 2016-06-13 10:08:40.000 165 12649.67 64.80 54459.88 88888.00 2016-06-13 10:08:40.125 165 12649.77 64.83 54459.90 88888.00 2016-06-13 10:08:40.250 165 12649.77 64.83 54459.93 88888.00 2016-06-13 10:08:40.375 165 12649.77 64.83 54459.90 88888.00 2016-06-13 10:08:40.500 165 12649.75 64.83 54459.90 88888.00 2016-06-13 10:08:40.625 165 12649.70 64.83 54459.90 88888.00 2016-06-13 10:08:40.750 165 12649.65 64.85 54459.90 88888.00 2016-06-13 10:08:40.875 165 12649.65 64.85 54459.90 88888.00 2016-06-13 10:08:41.000 165 12649.67 64.83 54459.88 88888.00 2016-06-13 10:08:41.125 165 12649.62 64.83 54459.93 88888.00 2016-06-13 10:08:41.250 165 12649.65 64.85 54459.93 88888.00 2016-06-13 10:08:41.375 165 12649.70 64.85 54459.90 88888.00 2016-06-13 10:08:41.500 165 12649.65 64.85 54459.90 88888.00 2016-06-13 10:08:41.625 165 12649.62 64.85 54459.93 88888.00 2016-06-13 10:08:41.750 165 12649.62 64.88 54459.93 88888.00 2016-06-13 10:08:41.875 165 12649.65 64.85 54459.93 88888.00 2016-06-13 10:08:42.000 165 12649.67 64.88 54459.93 88888.00 2016-06-13 10:08:42.125 165 12649.75 64.92 54459.93 88888.00 2016-06-13 10:08:42.250 165 12649.73 64.90 54459.90 88888.00 2016-06-13 10:08:42.375 165 12649.75 64.92 54459.90 88888.00 2016-06-13 10:08:42.500 165 12649.77 64.90 54459.90 88888.00 2016-06-13 10:08:42.625 165 12649.75 64.88 54459.90 88888.00 2016-06-13 10:08:42.750 165 12649.73 64.90 54459.90 88888.00 2016-06-13 10:08:42.875 165 12649.73 64.90 54459.90 88888.00 2016-06-13 10:08:43.000 165 12649.67 64.92 54459.93 88888.00 2016-06-13 10:08:43.125 165 12649.60 64.95 54459.93 88888.00 2016-06-13 10:08:43.250 165 12649.58 64.95 54459.90 88888.00 2016-06-13 10:08:43.375 165 12649.60 64.95 54459.90 88888.00 2016-06-13 10:08:43.500 165 12649.60 64.90 54459.90 88888.00 2016-06-13 10:08:43.625 165 12649.58 64.85 54459.93 88888.00 2016-06-13 10:08:43.750 165 12649.58 64.90 54459.93 88888.00 2016-06-13 10:08:43.875 165 12649.60 64.92 54459.95 88888.00 2016-06-13 10:08:44.000 165 12649.62 64.95 54459.95 88888.00 2016-06-13 10:08:44.125 165 12649.62 64.97 54459.93 88888.00 2016-06-13 10:08:44.250 165 12649.55 64.95 54459.90 88888.00 2016-06-13 10:08:44.375 165 12649.55 64.97 54459.93 88888.00 2016-06-13 10:08:44.500 165 12649.52 64.95 54459.93 88888.00 2016-06-13 10:08:44.625 165 12649.50 64.92 54459.93 88888.00 2016-06-13 10:08:44.750 165 12649.48 64.92 54459.93 88888.00 2016-06-13 10:08:44.875 165 12649.55 64.95 54459.93 88888.00 2016-06-13 10:08:45.000 165 12649.62 64.95 54459.93 88888.00 2016-06-13 10:08:45.125 165 12649.62 64.92 54459.93 88888.00 2016-06-13 10:08:45.250 165 12649.62 64.92 54459.93 88888.00 2016-06-13 10:08:45.375 165 12649.58 64.95 54459.93 88888.00 2016-06-13 10:08:45.500 165 12649.55 64.95 54459.93 88888.00 2016-06-13 10:08:45.625 165 12649.52 64.95 54459.93 88888.00 2016-06-13 10:08:45.750 165 12649.55 64.95 54459.93 88888.00 2016-06-13 10:08:45.875 165 12649.55 64.92 54459.90 88888.00 2016-06-13 10:08:46.000 165 12649.48 64.95 54459.90 88888.00 2016-06-13 10:08:46.125 165 12649.50 64.95 54459.93 88888.00 2016-06-13 10:08:46.250 165 12649.50 64.92 54459.93 88888.00 2016-06-13 10:08:46.375 165 12649.55 64.92 54459.93 88888.00 2016-06-13 10:08:46.500 165 12649.52 64.97 54459.93 88888.00 2016-06-13 10:08:46.625 165 12649.55 65.03 54459.95 88888.00 2016-06-13 10:08:46.750 165 12649.55 65.03 54459.95 88888.00 2016-06-13 10:08:46.875 165 12649.52 65.00 54459.93 88888.00 2016-06-13 10:08:47.000 165 12649.52 65.00 54459.95 88888.00 2016-06-13 10:08:47.125 165 12649.52 64.97 54459.93 88888.00 2016-06-13 10:08:47.250 165 12649.45 64.95 54459.95 88888.00 2016-06-13 10:08:47.375 165 12649.48 64.97 54459.97 88888.00 2016-06-13 10:08:47.500 165 12649.52 64.95 54459.95 88888.00 2016-06-13 10:08:47.625 165 12649.52 64.95 54459.95 88888.00 2016-06-13 10:08:47.750 165 12649.52 65.00 54459.95 88888.00 2016-06-13 10:08:47.875 165 12649.52 64.92 54459.93 88888.00 2016-06-13 10:08:48.000 165 12649.50 64.90 54459.90 88888.00 2016-06-13 10:08:48.125 165 12649.48 64.92 54459.93 88888.00 2016-06-13 10:08:48.250 165 12649.48 64.97 54459.95 88888.00 2016-06-13 10:08:48.375 165 12649.55 65.00 54459.97 88888.00 2016-06-13 10:08:48.500 165 12649.55 64.97 54459.97 88888.00 2016-06-13 10:08:48.625 165 12649.52 65.00 54459.97 88888.00 2016-06-13 10:08:48.750 165 12649.50 65.00 54459.97 88888.00 2016-06-13 10:08:48.875 165 12649.50 65.03 54459.97 88888.00 2016-06-13 10:08:49.000 165 12649.52 65.03 54459.93 88888.00 2016-06-13 10:08:49.125 165 12649.45 65.05 54459.93 88888.00 2016-06-13 10:08:49.250 165 12649.42 65.05 54459.95 88888.00 2016-06-13 10:08:49.375 165 12649.45 65.05 54459.95 88888.00 2016-06-13 10:08:49.500 165 12649.48 65.05 54459.93 88888.00 2016-06-13 10:08:49.625 165 12649.50 65.05 54459.93 88888.00 2016-06-13 10:08:49.750 165 12649.58 65.03 54459.95 88888.00 2016-06-13 10:08:49.875 165 12649.58 65.05 54459.93 88888.00 2016-06-13 10:08:50.000 165 12649.58 65.05 54459.93 88888.00 2016-06-13 10:08:50.125 165 12649.52 65.03 54459.93 88888.00 2016-06-13 10:08:50.250 165 12649.50 65.00 54459.93 88888.00 2016-06-13 10:08:50.375 165 12649.55 65.00 54459.93 88888.00 2016-06-13 10:08:50.500 165 12649.60 65.05 54459.95 88888.00 2016-06-13 10:08:50.625 165 12649.58 65.05 54459.95 88888.00 2016-06-13 10:08:50.750 165 12649.55 65.08 54459.97 88888.00 2016-06-13 10:08:50.875 165 12649.52 65.08 54459.97 88888.00 2016-06-13 10:08:51.000 165 12649.52 65.08 54459.97 88888.00 2016-06-13 10:08:51.125 165 12649.55 65.05 54459.95 88888.00 2016-06-13 10:08:51.250 165 12649.50 65.03 54459.95 88888.00 2016-06-13 10:08:51.375 165 12649.50 65.05 54459.97 88888.00 2016-06-13 10:08:51.500 165 12649.50 65.08 54459.97 88888.00 2016-06-13 10:08:51.625 165 12649.50 65.10 54459.97 88888.00 2016-06-13 10:08:51.750 165 12649.50 65.10 54460.00 88888.00 2016-06-13 10:08:51.875 165 12649.58 65.08 54459.97 88888.00 2016-06-13 10:08:52.000 165 12649.60 65.10 54459.95 88888.00 2016-06-13 10:08:52.125 165 12649.58 65.15 54459.95 88888.00 2016-06-13 10:08:52.250 165 12649.55 65.10 54459.97 88888.00 2016-06-13 10:08:52.375 165 12649.55 65.12 54460.00 88888.00 2016-06-13 10:08:52.500 165 12649.55 65.12 54460.03 88888.00 2016-06-13 10:08:52.625 165 12649.55 65.10 54459.97 88888.00 2016-06-13 10:08:52.750 165 12649.58 65.12 54459.97 88888.00 2016-06-13 10:08:52.875 165 12649.62 65.12 54459.97 88888.00 2016-06-13 10:08:53.000 165 12649.58 65.12 54460.00 88888.00 2016-06-13 10:08:53.125 165 12649.48 65.15 54460.00 88888.00 2016-06-13 10:08:53.250 165 12649.45 65.15 54460.03 88888.00 2016-06-13 10:08:53.375 165 12649.45 65.17 54459.97 88888.00 2016-06-13 10:08:53.500 165 12649.48 65.17 54460.00 88888.00 2016-06-13 10:08:53.625 165 12649.52 65.15 54460.03 88888.00 2016-06-13 10:08:53.750 165 12649.55 65.12 54459.97 88888.00 2016-06-13 10:08:53.875 165 12649.50 65.12 54460.00 88888.00 2016-06-13 10:08:54.000 165 12649.48 65.15 54460.00 88888.00 2016-06-13 10:08:54.125 165 12649.52 65.17 54460.00 88888.00 2016-06-13 10:08:54.250 165 12649.52 65.17 54460.03 88888.00 2016-06-13 10:08:54.375 165 12649.55 65.20 54460.00 88888.00 2016-06-13 10:08:54.500 165 12649.55 65.17 54460.03 88888.00 2016-06-13 10:08:54.625 165 12649.55 65.17 54460.03 88888.00 2016-06-13 10:08:54.750 165 12649.50 65.20 54460.00 88888.00 2016-06-13 10:08:54.875 165 12649.45 65.20 54460.00 88888.00 2016-06-13 10:08:55.000 165 12649.42 65.20 54459.97 88888.00 2016-06-13 10:08:55.125 165 12649.45 65.20 54459.97 88888.00 2016-06-13 10:08:55.250 165 12649.42 65.20 54459.97 88888.00 2016-06-13 10:08:55.375 165 12649.52 65.25 54460.03 88888.00 2016-06-13 10:08:55.500 165 12649.58 65.25 54460.00 88888.00 2016-06-13 10:08:55.625 165 12649.58 65.20 54460.00 88888.00 2016-06-13 10:08:55.750 165 12649.52 65.17 54460.00 88888.00 2016-06-13 10:08:55.875 165 12649.58 65.20 54460.00 88888.00 2016-06-13 10:08:56.000 165 12649.60 65.22 54459.97 88888.00 2016-06-13 10:08:56.125 165 12649.60 65.25 54460.00 88888.00 2016-06-13 10:08:56.250 165 12649.60 65.25 54460.00 88888.00 2016-06-13 10:08:56.375 165 12649.60 65.25 54460.00 88888.00 2016-06-13 10:08:56.500 165 12649.60 65.25 54460.03 88888.00 2016-06-13 10:08:56.625 165 12649.60 65.28 54460.03 88888.00 2016-06-13 10:08:56.750 165 12649.62 65.30 54460.05 88888.00 2016-06-13 10:08:56.875 165 12649.65 65.28 54460.03 88888.00 2016-06-13 10:08:57.000 165 12649.62 65.28 54460.03 88888.00 2016-06-13 10:08:57.125 165 12649.58 65.28 54460.05 88888.00 2016-06-13 10:08:57.250 165 12649.65 65.30 54460.03 88888.00 2016-06-13 10:08:57.375 165 12649.67 65.33 54460.03 88888.00 2016-06-13 10:08:57.500 165 12649.67 65.33 54460.00 88888.00 2016-06-13 10:08:57.625 165 12649.65 65.33 54460.03 88888.00 2016-06-13 10:08:57.750 165 12649.62 65.30 54460.00 88888.00 2016-06-13 10:08:57.875 165 12649.62 65.30 54460.03 88888.00 2016-06-13 10:08:58.000 165 12649.65 65.33 54460.05 88888.00 2016-06-13 10:08:58.125 165 12649.58 65.30 54460.05 88888.00 2016-06-13 10:08:58.250 165 12649.55 65.33 54460.05 88888.00 2016-06-13 10:08:58.375 165 12649.58 65.38 54460.03 88888.00 2016-06-13 10:08:58.500 165 12649.55 65.38 54460.03 88888.00 2016-06-13 10:08:58.625 165 12649.58 65.40 54460.05 88888.00 2016-06-13 10:08:58.750 165 12649.58 65.35 54460.05 88888.00 2016-06-13 10:08:58.875 165 12649.55 65.38 54460.03 88888.00 2016-06-13 10:08:59.000 165 12649.55 65.33 54460.03 88888.00 2016-06-13 10:08:59.125 165 12649.58 65.33 54460.03 88888.00 2016-06-13 10:08:59.250 165 12649.58 65.35 54460.05 88888.00 2016-06-13 10:08:59.375 165 12649.58 65.38 54460.05 88888.00 2016-06-13 10:08:59.500 165 12649.58 65.40 54460.05 88888.00 2016-06-13 10:08:59.625 165 12649.62 65.40 54460.07 88888.00 2016-06-13 10:08:59.750 165 12649.65 65.40 54460.07 88888.00 2016-06-13 10:08:59.875 165 12649.65 65.40 54460.07 88888.00 2016-06-13 10:09:00.000 165 12649.60 65.42 54460.07 88888.00 2016-06-13 10:09:00.125 165 12649.52 65.40 54460.07 88888.00 2016-06-13 10:09:00.250 165 12649.48 65.38 54460.07 88888.00 2016-06-13 10:09:00.375 165 12649.55 65.40 54460.07 88888.00 2016-06-13 10:09:00.500 165 12649.58 65.40 54460.12 88888.00 2016-06-13 10:09:00.625 165 12649.58 65.42 54460.12 88888.00 2016-06-13 10:09:00.750 165 12649.50 65.42 54460.12 88888.00 2016-06-13 10:09:00.875 165 12649.55 65.45 54460.12 88888.00 2016-06-13 10:09:01.000 165 12649.58 65.45 54460.10 88888.00 2016-06-13 10:09:01.125 165 12649.58 65.47 54460.10 88888.00 2016-06-13 10:09:01.250 165 12649.48 65.45 54460.10 88888.00 2016-06-13 10:09:01.375 165 12649.55 65.45 54460.07 88888.00 2016-06-13 10:09:01.500 165 12649.58 65.42 54460.07 88888.00 2016-06-13 10:09:01.625 165 12649.58 65.42 54460.05 88888.00 2016-06-13 10:09:01.750 165 12649.58 65.47 54460.07 88888.00 2016-06-13 10:09:01.875 165 12649.52 65.47 54460.10 88888.00 2016-06-13 10:09:02.000 165 12649.48 65.45 54460.07 88888.00 2016-06-13 10:09:02.125 165 12649.50 65.45 54460.07 88888.00 2016-06-13 10:09:02.250 165 12649.52 65.45 54460.10 88888.00 2016-06-13 10:09:02.375 165 12649.55 65.47 54460.07 88888.00 2016-06-13 10:09:02.500 165 12649.52 65.50 54460.07 88888.00 2016-06-13 10:09:02.625 165 12649.58 65.50 54460.10 88888.00 2016-06-13 10:09:02.750 165 12649.60 65.50 54460.12 88888.00 2016-06-13 10:09:02.875 165 12649.58 65.50 54460.15 88888.00 2016-06-13 10:09:03.000 165 12649.60 65.47 54460.10 88888.00 2016-06-13 10:09:03.125 165 12649.58 65.45 54460.10 88888.00 2016-06-13 10:09:03.250 165 12649.48 65.47 54460.12 88888.00 2016-06-13 10:09:03.375 165 12649.48 65.53 54460.15 88888.00 2016-06-13 10:09:03.500 165 12649.52 65.53 54460.12 88888.00 2016-06-13 10:09:03.625 165 12649.52 65.50 54460.12 88888.00 2016-06-13 10:09:03.750 165 12649.45 65.53 54460.10 88888.00 2016-06-13 10:09:03.875 165 12649.38 65.47 54460.10 88888.00 2016-06-13 10:09:04.000 165 12649.48 65.50 54460.10 88888.00 2016-06-13 10:09:04.125 165 12649.52 65.50 54460.12 88888.00 2016-06-13 10:09:04.250 165 12649.45 65.50 54460.12 88888.00 2016-06-13 10:09:04.375 165 12649.48 65.53 54460.12 88888.00 2016-06-13 10:09:04.500 165 12649.48 65.53 54460.10 88888.00 2016-06-13 10:09:04.625 165 12649.45 65.53 54460.10 88888.00 2016-06-13 10:09:04.750 165 12649.48 65.50 54460.10 88888.00 2016-06-13 10:09:04.875 165 12649.48 65.50 54460.10 88888.00 2016-06-13 10:09:05.000 165 12649.55 65.53 54460.10 88888.00 2016-06-13 10:09:05.125 165 12649.48 65.53 54460.10 88888.00 2016-06-13 10:09:05.250 165 12649.42 65.53 54460.12 88888.00 2016-06-13 10:09:05.375 165 12649.48 65.53 54460.10 88888.00 2016-06-13 10:09:05.500 165 12649.48 65.55 54460.12 88888.00 2016-06-13 10:09:05.625 165 12649.50 65.55 54460.10 88888.00 2016-06-13 10:09:05.750 165 12649.50 65.60 54460.12 88888.00 2016-06-13 10:09:05.875 165 12649.52 65.60 54460.12 88888.00 2016-06-13 10:09:06.000 165 12649.50 65.58 54460.12 88888.00 2016-06-13 10:09:06.125 165 12649.52 65.60 54460.12 88888.00 2016-06-13 10:09:06.250 165 12649.55 65.60 54460.10 88888.00 2016-06-13 10:09:06.375 165 12649.58 65.62 54460.10 88888.00 2016-06-13 10:09:06.500 165 12649.55 65.65 54460.12 88888.00 2016-06-13 10:09:06.625 165 12649.52 65.65 54460.10 88888.00 2016-06-13 10:09:06.750 165 12649.40 65.62 54460.07 88888.00 2016-06-13 10:09:06.875 165 12649.38 65.67 54460.12 88888.00 2016-06-13 10:09:07.000 165 12649.48 65.65 54460.12 88888.00 2016-06-13 10:09:07.125 165 12649.48 65.67 54460.12 88888.00 2016-06-13 10:09:07.250 165 12649.40 65.65 54460.18 88888.00 2016-06-13 10:09:07.375 165 12649.38 65.65 54460.15 88888.00 2016-06-13 10:09:07.500 165 12649.38 65.67 54460.12 88888.00 2016-06-13 10:09:07.625 165 12649.45 65.70 54460.12 88888.00 2016-06-13 10:09:07.750 165 12649.48 65.70 54460.15 88888.00 2016-06-13 10:09:07.875 165 12649.50 65.67 54460.18 88888.00 2016-06-13 10:09:08.000 165 12649.52 65.70 54460.18 88888.00 2016-06-13 10:09:08.125 165 12649.50 65.70 54460.15 88888.00 2016-06-13 10:09:08.250 165 12649.50 65.70 54460.10 88888.00 2016-06-13 10:09:08.375 165 12649.58 65.67 54460.12 88888.00 2016-06-13 10:09:08.500 165 12649.55 65.67 54460.15 88888.00 2016-06-13 10:09:08.625 165 12649.50 65.72 54460.12 88888.00 2016-06-13 10:09:08.750 165 12649.55 65.70 54460.15 88888.00 2016-06-13 10:09:08.875 165 12649.52 65.70 54460.15 88888.00 2016-06-13 10:09:09.000 165 12649.55 65.70 54460.15 88888.00 2016-06-13 10:09:09.125 165 12649.58 65.70 54460.18 88888.00 2016-06-13 10:09:09.250 165 12649.52 65.70 54460.15 88888.00 2016-06-13 10:09:09.375 165 12649.48 65.70 54460.15 88888.00 2016-06-13 10:09:09.500 165 12649.50 65.75 54460.18 88888.00 2016-06-13 10:09:09.625 165 12649.52 65.78 54460.18 88888.00 2016-06-13 10:09:09.750 165 12649.45 65.80 54460.15 88888.00 2016-06-13 10:09:09.875 165 12649.42 65.78 54460.15 88888.00 2016-06-13 10:09:10.000 165 12649.50 65.78 54460.15 88888.00 2016-06-13 10:09:10.125 165 12649.55 65.80 54460.18 88888.00 2016-06-13 10:09:10.250 165 12649.52 65.78 54460.18 88888.00 2016-06-13 10:09:10.375 165 12649.60 65.78 54460.20 88888.00 2016-06-13 10:09:10.500 165 12649.60 65.83 54460.18 88888.00 2016-06-13 10:09:10.625 165 12649.58 65.80 54460.18 88888.00 2016-06-13 10:09:10.750 165 12649.58 65.83 54460.18 88888.00 2016-06-13 10:09:10.875 165 12649.52 65.80 54460.18 88888.00 2016-06-13 10:09:11.000 165 12649.48 65.80 54460.20 88888.00 2016-06-13 10:09:11.125 165 12649.48 65.85 54460.20 88888.00 2016-06-13 10:09:11.250 165 12649.48 65.83 54460.18 88888.00 2016-06-13 10:09:11.375 165 12649.55 65.83 54460.18 88888.00 2016-06-13 10:09:11.500 165 12649.55 65.88 54460.20 88888.00 2016-06-13 10:09:11.625 165 12649.48 65.88 54460.18 88888.00 2016-06-13 10:09:11.750 165 12649.45 65.88 54460.15 88888.00 2016-06-13 10:09:11.875 165 12649.48 65.90 54460.18 88888.00 2016-06-13 10:09:12.000 165 12649.52 65.88 54460.18 88888.00 2016-06-13 10:09:12.125 165 12649.60 65.88 54460.18 88888.00 2016-06-13 10:09:12.250 165 12649.60 65.83 54460.18 88888.00 2016-06-13 10:09:12.375 165 12649.58 65.83 54460.18 88888.00 2016-06-13 10:09:12.500 165 12649.55 65.88 54460.15 88888.00 2016-06-13 10:09:12.625 165 12649.55 65.90 54460.18 88888.00 2016-06-13 10:09:12.750 165 12649.55 65.90 54460.20 88888.00 2016-06-13 10:09:12.875 165 12649.58 65.92 54460.22 88888.00 2016-06-13 10:09:13.000 165 12649.67 65.95 54460.20 88888.00 2016-06-13 10:09:13.125 165 12649.62 65.92 54460.18 88888.00 2016-06-13 10:09:13.250 165 12649.55 65.88 54460.18 88888.00 2016-06-13 10:09:13.375 165 12649.58 65.88 54460.15 88888.00 2016-06-13 10:09:13.500 165 12649.58 65.92 54460.18 88888.00 2016-06-13 10:09:13.625 165 12649.52 65.92 54460.15 88888.00 2016-06-13 10:09:13.750 165 12649.52 65.95 54460.15 88888.00 2016-06-13 10:09:13.875 165 12649.55 65.97 54460.12 88888.00 2016-06-13 10:09:14.000 165 12649.55 65.97 54460.15 88888.00 2016-06-13 10:09:14.125 165 12649.58 65.95 54460.18 88888.00 2016-06-13 10:09:14.250 165 12649.52 65.92 54460.20 88888.00 2016-06-13 10:09:14.375 165 12649.55 65.90 54460.18 88888.00 2016-06-13 10:09:14.500 165 12649.58 65.88 54460.18 88888.00 2016-06-13 10:09:14.625 165 12649.58 65.92 54460.22 88888.00 2016-06-13 10:09:14.750 165 12649.58 65.92 54460.20 88888.00 2016-06-13 10:09:14.875 165 12649.60 65.92 54460.22 88888.00 2016-06-13 10:09:15.000 165 12649.58 65.95 54460.22 88888.00 2016-06-13 10:09:15.125 165 12649.62 65.95 54460.22 88888.00 2016-06-13 10:09:15.250 165 12649.65 65.95 54460.25 88888.00 2016-06-13 10:09:15.375 165 12649.62 65.95 54460.20 88888.00 2016-06-13 10:09:15.500 165 12649.58 65.92 54460.20 88888.00 2016-06-13 10:09:15.625 165 12649.60 65.97 54460.20 88888.00 2016-06-13 10:09:15.750 165 12649.65 66.00 54460.20 88888.00 2016-06-13 10:09:15.875 165 12649.60 65.97 54460.22 88888.00 2016-06-13 10:09:16.000 165 12649.60 65.95 54460.22 88888.00 2016-06-13 10:09:16.125 165 12649.60 65.95 54460.20 88888.00 2016-06-13 10:09:16.250 165 12649.62 65.95 54460.20 88888.00 2016-06-13 10:09:16.375 165 12649.67 65.97 54460.25 88888.00 2016-06-13 10:09:16.500 165 12649.67 65.97 54460.25 88888.00 2016-06-13 10:09:16.625 165 12649.70 65.95 54460.22 88888.00 2016-06-13 10:09:16.750 165 12649.65 65.95 54460.20 88888.00 2016-06-13 10:09:16.875 165 12649.62 65.95 54460.20 88888.00 2016-06-13 10:09:17.000 165 12649.58 65.97 54460.20 88888.00 2016-06-13 10:09:17.125 165 12649.58 65.95 54460.20 88888.00 2016-06-13 10:09:17.250 165 12649.58 65.95 54460.20 88888.00 2016-06-13 10:09:17.375 165 12649.60 65.95 54460.22 88888.00 2016-06-13 10:09:17.500 165 12649.60 65.95 54460.20 88888.00 2016-06-13 10:09:17.625 165 12649.65 65.97 54460.22 88888.00 2016-06-13 10:09:17.750 165 12649.67 65.97 54460.22 88888.00 2016-06-13 10:09:17.875 165 12649.67 65.97 54460.22 88888.00 2016-06-13 10:09:18.000 165 12649.65 66.00 54460.20 88888.00 2016-06-13 10:09:18.125 165 12649.67 66.00 54460.22 88888.00 2016-06-13 10:09:18.250 165 12649.62 65.97 54460.22 88888.00 2016-06-13 10:09:18.375 165 12649.60 65.97 54460.18 88888.00 2016-06-13 10:09:18.500 165 12649.62 65.97 54460.18 88888.00 2016-06-13 10:09:18.625 165 12649.65 65.97 54460.20 88888.00 2016-06-13 10:09:18.750 165 12649.65 65.95 54460.20 88888.00 2016-06-13 10:09:18.875 165 12649.67 65.95 54460.20 88888.00 2016-06-13 10:09:19.000 165 12649.67 65.95 54460.18 88888.00 2016-06-13 10:09:19.125 165 12649.67 65.97 54460.18 88888.00 2016-06-13 10:09:19.250 165 12649.65 65.97 54460.20 88888.00 2016-06-13 10:09:19.375 165 12649.65 66.00 54460.20 88888.00 2016-06-13 10:09:19.500 165 12649.65 66.00 54460.20 88888.00 2016-06-13 10:09:19.625 165 12649.62 66.00 54460.20 88888.00 2016-06-13 10:09:19.750 165 12649.58 66.00 54460.18 88888.00 2016-06-13 10:09:19.875 165 12649.62 66.00 54460.20 88888.00 2016-06-13 10:09:20.000 165 12649.67 65.97 54460.18 88888.00 2016-06-13 10:09:20.125 165 12649.73 66.00 54460.20 88888.00 2016-06-13 10:09:20.250 165 12649.70 66.00 54460.20 88888.00 2016-06-13 10:09:20.375 165 12649.77 66.03 54460.20 88888.00 2016-06-13 10:09:20.500 165 12649.77 66.03 54460.20 88888.00 2016-06-13 10:09:20.625 165 12649.75 66.00 54460.22 88888.00 2016-06-13 10:09:20.750 165 12649.73 65.97 54460.20 88888.00 2016-06-13 10:09:20.875 165 12649.73 65.97 54460.20 88888.00 2016-06-13 10:09:21.000 165 12649.80 65.97 54460.18 88888.00 2016-06-13 10:09:21.125 165 12649.83 65.97 54460.20 88888.00 2016-06-13 10:09:21.250 165 12649.85 65.97 54460.22 88888.00 2016-06-13 10:09:21.375 165 12649.85 66.00 54460.22 88888.00 2016-06-13 10:09:21.500 165 12649.85 66.03 54460.20 88888.00 2016-06-13 10:09:21.625 165 12649.85 66.03 54460.20 88888.00 2016-06-13 10:09:21.750 165 12649.85 66.00 54460.22 88888.00 2016-06-13 10:09:21.875 165 12649.85 66.03 54460.22 88888.00 2016-06-13 10:09:22.000 165 12649.83 66.03 54460.20 88888.00 2016-06-13 10:09:22.125 165 12649.85 66.03 54460.22 88888.00 2016-06-13 10:09:22.250 165 12649.80 65.97 54460.20 88888.00 2016-06-13 10:09:22.375 165 12649.77 65.97 54460.22 88888.00 2016-06-13 10:09:22.500 165 12649.83 66.00 54460.20 88888.00 2016-06-13 10:09:22.625 165 12649.85 65.97 54460.20 88888.00 2016-06-13 10:09:22.750 165 12649.88 66.00 54460.20 88888.00 2016-06-13 10:09:22.875 165 12649.85 66.00 54460.18 88888.00 2016-06-13 10:09:23.000 165 12649.83 65.97 54460.12 88888.00 2016-06-13 10:09:23.125 165 12649.80 66.00 54460.18 88888.00 2016-06-13 10:09:23.250 165 12649.80 65.97 54460.20 88888.00 2016-06-13 10:09:23.375 165 12649.85 65.97 54460.18 88888.00 2016-06-13 10:09:23.500 165 12649.85 65.97 54460.18 88888.00 2016-06-13 10:09:23.625 165 12649.85 65.97 54460.18 88888.00 2016-06-13 10:09:23.750 165 12649.88 66.00 54460.18 88888.00 2016-06-13 10:09:23.875 165 12649.88 66.00 54460.18 88888.00 2016-06-13 10:09:24.000 165 12649.90 65.97 54460.15 88888.00 2016-06-13 10:09:24.125 165 12649.95 66.00 54460.18 88888.00 2016-06-13 10:09:24.250 165 12649.92 65.97 54460.20 88888.00 2016-06-13 10:09:24.375 165 12649.88 66.00 54460.18 88888.00 2016-06-13 10:09:24.500 165 12649.83 66.00 54460.18 88888.00 2016-06-13 10:09:24.625 165 12649.85 66.03 54460.20 88888.00 2016-06-13 10:09:24.750 165 12649.83 66.00 54460.18 88888.00 2016-06-13 10:09:24.875 165 12649.83 66.00 54460.20 88888.00 2016-06-13 10:09:25.000 165 12649.88 66.00 54460.18 88888.00 2016-06-13 10:09:25.125 165 12649.92 66.00 54460.18 88888.00 2016-06-13 10:09:25.250 165 12649.83 65.97 54460.15 88888.00 2016-06-13 10:09:25.375 165 12649.83 66.03 54460.15 88888.00 2016-06-13 10:09:25.500 165 12649.85 66.03 54460.18 88888.00 2016-06-13 10:09:25.625 165 12649.88 65.97 54460.18 88888.00 2016-06-13 10:09:25.750 165 12649.85 66.00 54460.18 88888.00 2016-06-13 10:09:25.875 165 12649.83 66.00 54460.15 88888.00 2016-06-13 10:09:26.000 165 12649.88 66.00 54460.18 88888.00 2016-06-13 10:09:26.125 165 12649.92 66.03 54460.20 88888.00 2016-06-13 10:09:26.250 165 12649.88 66.00 54460.18 88888.00 2016-06-13 10:09:26.375 165 12649.90 66.00 54460.20 88888.00 2016-06-13 10:09:26.500 165 12649.98 66.03 54460.18 88888.00 2016-06-13 10:09:26.625 165 12650.00 66.00 54460.15 88888.00 2016-06-13 10:09:26.750 165 12650.00 65.97 54460.15 88888.00 2016-06-13 10:09:26.875 165 12649.95 65.97 54460.12 88888.00 2016-06-13 10:09:27.000 165 12649.92 65.97 54460.15 88888.00 2016-06-13 10:09:27.125 165 12649.95 65.97 54460.15 88888.00 2016-06-13 10:09:27.250 165 12649.92 65.97 54460.18 88888.00 2016-06-13 10:09:27.375 165 12649.92 66.00 54460.15 88888.00 2016-06-13 10:09:27.500 165 12649.90 65.95 54460.15 88888.00 2016-06-13 10:09:27.625 165 12649.88 65.95 54460.15 88888.00 2016-06-13 10:09:27.750 165 12649.95 65.97 54460.12 88888.00 2016-06-13 10:09:27.875 165 12649.98 65.97 54460.15 88888.00 2016-06-13 10:09:28.000 165 12649.98 65.97 54460.15 88888.00 2016-06-13 10:09:28.125 165 12649.98 66.00 54460.18 88888.00 2016-06-13 10:09:28.250 165 12649.95 66.00 54460.20 88888.00 2016-06-13 10:09:28.375 165 12650.02 66.03 54460.20 88888.00 2016-06-13 10:09:28.500 165 12650.05 66.03 54460.20 88888.00 2016-06-13 10:09:28.625 165 12650.02 66.00 54460.15 88888.00 2016-06-13 10:09:28.750 165 12650.00 65.97 54460.18 88888.00 2016-06-13 10:09:28.875 165 12650.00 65.95 54460.15 88888.00 2016-06-13 10:09:29.000 165 12650.02 65.95 54460.15 88888.00 2016-06-13 10:09:29.125 165 12650.02 65.97 54460.18 88888.00 2016-06-13 10:09:29.250 165 12650.02 65.97 54460.18 88888.00 2016-06-13 10:09:29.375 165 12650.08 65.92 54460.18 88888.00 2016-06-13 10:09:29.500 165 12650.08 65.90 54460.18 88888.00 2016-06-13 10:09:29.625 165 12650.08 65.95 54460.15 88888.00 2016-06-13 10:09:29.750 165 12650.02 65.95 54460.15 88888.00 2016-06-13 10:09:29.875 165 12649.98 65.95 54460.18 88888.00 2016-06-13 10:09:30.000 165 12649.98 65.97 54460.12 88888.00 2016-06-13 10:09:30.125 165 12650.02 65.97 54460.18 88888.00 2016-06-13 10:09:30.250 165 12650.02 65.97 54460.18 88888.00 2016-06-13 10:09:30.375 165 12650.05 66.00 54460.20 88888.00 2016-06-13 10:09:30.500 165 12650.05 65.97 54460.18 88888.00 2016-06-13 10:09:30.625 165 12650.05 65.95 54460.15 88888.00 2016-06-13 10:09:30.750 165 12650.08 65.95 54460.10 88888.00 2016-06-13 10:09:30.875 165 12650.08 65.95 54460.15 88888.00 2016-06-13 10:09:31.000 165 12650.00 65.97 54460.15 88888.00 2016-06-13 10:09:31.125 165 12650.00 65.97 54460.15 88888.00 2016-06-13 10:09:31.250 165 12650.08 65.97 54460.18 88888.00 2016-06-13 10:09:31.375 165 12650.12 65.95 54460.12 88888.00 2016-06-13 10:09:31.500 165 12650.08 65.95 54460.12 88888.00 2016-06-13 10:09:31.625 165 12650.05 65.97 54460.10 88888.00 2016-06-13 10:09:31.750 165 12650.08 65.95 54460.15 88888.00 2016-06-13 10:09:31.875 165 12650.08 65.95 54460.15 88888.00 2016-06-13 10:09:32.000 165 12650.10 65.95 54460.12 88888.00 2016-06-13 10:09:32.125 165 12650.08 65.97 54460.12 88888.00 2016-06-13 10:09:32.250 165 12650.08 65.90 54460.12 88888.00 2016-06-13 10:09:32.375 165 12650.05 65.92 54460.12 88888.00 2016-06-13 10:09:32.500 165 12650.08 65.95 54460.15 88888.00 2016-06-13 10:09:32.625 165 12650.10 65.95 54460.12 88888.00 2016-06-13 10:09:32.750 165 12650.08 65.97 54460.15 88888.00 2016-06-13 10:09:32.875 165 12650.12 66.00 54460.18 88888.00 2016-06-13 10:09:33.000 165 12650.12 65.97 54460.15 88888.00 2016-06-13 10:09:33.125 165 12650.12 65.97 54460.18 88888.00 2016-06-13 10:09:33.250 165 12650.10 65.97 54460.18 88888.00 2016-06-13 10:09:33.375 165 12650.12 65.97 54460.15 88888.00 2016-06-13 10:09:33.500 165 12650.08 65.97 54460.15 88888.00 2016-06-13 10:09:33.625 165 12650.05 66.00 54460.18 88888.00 2016-06-13 10:09:33.750 165 12650.10 66.00 54460.18 88888.00 2016-06-13 10:09:33.875 165 12650.15 66.00 54460.18 88888.00 2016-06-13 10:09:34.000 165 12650.15 66.00 54460.15 88888.00 2016-06-13 10:09:34.125 165 12650.10 65.97 54460.15 88888.00 2016-06-13 10:09:34.250 165 12650.05 65.95 54460.15 88888.00 2016-06-13 10:09:34.375 165 12650.10 66.00 54460.15 88888.00 2016-06-13 10:09:34.500 165 12650.15 66.03 54460.12 88888.00 2016-06-13 10:09:34.625 165 12650.15 66.00 54460.12 88888.00 2016-06-13 10:09:34.750 165 12650.17 66.03 54460.15 88888.00 2016-06-13 10:09:34.875 165 12650.20 66.00 54460.12 88888.00 2016-06-13 10:09:35.000 165 12650.23 65.97 54460.12 88888.00 2016-06-13 10:09:35.125 165 12650.17 66.03 54460.12 88888.00 2016-06-13 10:09:35.250 165 12650.17 65.97 54460.12 88888.00 2016-06-13 10:09:35.375 165 12650.17 65.97 54460.12 88888.00 2016-06-13 10:09:35.500 165 12650.12 65.97 54460.15 88888.00 2016-06-13 10:09:35.625 165 12650.12 65.97 54460.10 88888.00 2016-06-13 10:09:35.750 165 12650.12 66.00 54460.12 88888.00 2016-06-13 10:09:35.875 165 12650.10 65.97 54460.10 88888.00 2016-06-13 10:09:36.000 165 12650.08 65.97 54460.10 88888.00 2016-06-13 10:09:36.125 165 12650.08 65.97 54460.15 88888.00 2016-06-13 10:09:36.250 165 12650.08 65.97 54460.15 88888.00 2016-06-13 10:09:36.375 165 12650.12 65.97 54460.15 88888.00 2016-06-13 10:09:36.500 165 12650.12 65.97 54460.15 88888.00 2016-06-13 10:09:36.625 165 12650.08 66.00 54460.12 88888.00 2016-06-13 10:09:36.750 165 12650.02 65.95 54460.10 88888.00 2016-06-13 10:09:36.875 165 12650.05 65.95 54460.10 88888.00 2016-06-13 10:09:37.000 165 12650.08 65.95 54460.10 88888.00 2016-06-13 10:09:37.125 165 12650.08 65.95 54460.12 88888.00 2016-06-13 10:09:37.250 165 12650.10 66.00 54460.12 88888.00 2016-06-13 10:09:37.375 165 12650.15 66.00 54460.12 88888.00 2016-06-13 10:09:37.500 165 12650.12 65.97 54460.12 88888.00 2016-06-13 10:09:37.625 165 12650.10 65.97 54460.12 88888.00 2016-06-13 10:09:37.750 165 12650.10 66.00 54460.12 88888.00 2016-06-13 10:09:37.875 165 12650.08 66.00 54460.10 88888.00 2016-06-13 10:09:38.000 165 12650.10 65.95 54460.12 88888.00 2016-06-13 10:09:38.125 165 12650.10 65.97 54460.12 88888.00 2016-06-13 10:09:38.250 165 12650.00 65.97 54460.15 88888.00 2016-06-13 10:09:38.375 165 12650.02 66.00 54460.12 88888.00 2016-06-13 10:09:38.500 165 12650.05 65.97 54460.12 88888.00 2016-06-13 10:09:38.625 165 12650.02 65.97 54460.12 88888.00 2016-06-13 10:09:38.750 165 12650.12 65.95 54460.10 88888.00 2016-06-13 10:09:38.875 165 12650.17 65.97 54460.10 88888.00 2016-06-13 10:09:39.000 165 12650.08 65.97 54460.10 88888.00 2016-06-13 10:09:39.125 165 12650.02 65.97 54460.10 88888.00 2016-06-13 10:09:39.250 165 12650.05 65.97 54460.10 88888.00 2016-06-13 10:09:39.375 165 12650.05 65.97 54460.07 88888.00 2016-06-13 10:09:39.500 165 12650.08 66.00 54460.05 88888.00 2016-06-13 10:09:39.625 165 12650.08 65.97 54460.05 88888.00 2016-06-13 10:09:39.750 165 12650.08 65.97 54460.07 88888.00 2016-06-13 10:09:39.875 165 12650.10 65.97 54460.10 88888.00 2016-06-13 10:09:40.000 165 12650.12 65.97 54460.07 88888.00 2016-06-13 10:09:40.125 165 12650.15 65.95 54460.10 88888.00 2016-06-13 10:09:40.250 165 12650.12 65.92 54460.10 88888.00 2016-06-13 10:09:40.375 165 12650.12 65.92 54460.10 88888.00 2016-06-13 10:09:40.500 165 12650.10 65.92 54460.07 88888.00 2016-06-13 10:09:40.625 165 12650.08 65.95 54460.07 88888.00 2016-06-13 10:09:40.750 165 12650.08 65.95 54460.07 88888.00 2016-06-13 10:09:40.875 165 12650.12 65.95 54460.05 88888.00 2016-06-13 10:09:41.000 165 12650.15 65.95 54460.05 88888.00 2016-06-13 10:09:41.125 165 12650.10 65.97 54460.10 88888.00 2016-06-13 10:09:41.250 165 12650.08 66.00 54460.10 88888.00 2016-06-13 10:09:41.375 165 12650.08 66.00 54460.10 88888.00 2016-06-13 10:09:41.500 165 12650.12 66.00 54460.07 88888.00 2016-06-13 10:09:41.625 165 12650.12 66.00 54460.10 88888.00 2016-06-13 10:09:41.750 165 12650.10 65.95 54460.10 88888.00 2016-06-13 10:09:41.875 165 12650.10 65.92 54460.10 88888.00 2016-06-13 10:09:42.000 165 12650.10 65.95 54460.07 88888.00 2016-06-13 10:09:42.125 165 12650.05 65.97 54460.07 88888.00 2016-06-13 10:09:42.250 165 12650.05 65.97 54460.05 88888.00 2016-06-13 10:09:42.375 165 12650.10 66.00 54460.05 88888.00 2016-06-13 10:09:42.500 165 12650.10 65.97 54460.05 88888.00 2016-06-13 10:09:42.625 165 12650.12 65.97 54460.05 88888.00 2016-06-13 10:09:42.750 165 12650.12 65.95 54460.07 88888.00 2016-06-13 10:09:42.875 165 12650.12 65.95 54460.07 88888.00 2016-06-13 10:09:43.000 165 12650.12 65.95 54460.05 88888.00 2016-06-13 10:09:43.125 165 12650.12 65.95 54460.07 88888.00 2016-06-13 10:09:43.250 165 12650.02 65.97 54460.07 88888.00 2016-06-13 10:09:43.375 165 12650.08 65.97 54460.03 88888.00 2016-06-13 10:09:43.500 165 12650.12 65.97 54460.05 88888.00 2016-06-13 10:09:43.625 165 12650.10 65.95 54460.07 88888.00 2016-06-13 10:09:43.750 165 12650.08 65.97 54460.10 88888.00 2016-06-13 10:09:43.875 165 12650.08 65.97 54460.10 88888.00 2016-06-13 10:09:44.000 165 12650.12 65.95 54460.10 88888.00 2016-06-13 10:09:44.125 165 12650.12 65.95 54460.12 88888.00 2016-06-13 10:09:44.250 165 12650.17 65.92 54460.10 88888.00 2016-06-13 10:09:44.375 165 12650.17 65.95 54460.07 88888.00 2016-06-13 10:09:44.500 165 12650.12 65.95 54460.05 88888.00 2016-06-13 10:09:44.625 165 12650.10 65.95 54460.05 88888.00 2016-06-13 10:09:44.750 165 12650.12 65.97 54460.10 88888.00 2016-06-13 10:09:44.875 165 12650.12 65.95 54460.10 88888.00 2016-06-13 10:09:45.000 165 12650.15 65.95 54460.07 88888.00 2016-06-13 10:09:45.125 165 12650.20 65.92 54460.07 88888.00 2016-06-13 10:09:45.250 165 12650.17 65.92 54460.07 88888.00 2016-06-13 10:09:45.375 165 12650.12 65.92 54460.05 88888.00 2016-06-13 10:09:45.500 165 12650.10 65.92 54460.03 88888.00 2016-06-13 10:09:45.625 165 12650.08 65.92 54460.03 88888.00 2016-06-13 10:09:45.750 165 12650.10 65.90 54460.07 88888.00 2016-06-13 10:09:45.875 165 12650.10 65.90 54460.05 88888.00 2016-06-13 10:09:46.000 165 12650.08 65.92 54460.05 88888.00 2016-06-13 10:09:46.125 165 12650.02 65.92 54460.07 88888.00 2016-06-13 10:09:46.250 165 12650.05 65.92 54460.07 88888.00 2016-06-13 10:09:46.375 165 12650.15 65.92 54460.07 88888.00 2016-06-13 10:09:46.500 165 12650.20 65.90 54460.07 88888.00 2016-06-13 10:09:46.625 165 12650.20 65.92 54460.07 88888.00 2016-06-13 10:09:46.750 165 12650.17 65.92 54460.07 88888.00 2016-06-13 10:09:46.875 165 12650.15 65.88 54460.05 88888.00 2016-06-13 10:09:47.000 165 12650.20 65.88 54460.05 88888.00 2016-06-13 10:09:47.125 165 12650.12 65.88 54460.03 88888.00 2016-06-13 10:09:47.250 165 12650.10 65.88 54460.05 88888.00 2016-06-13 10:09:47.375 165 12650.17 65.88 54460.05 88888.00 2016-06-13 10:09:47.500 165 12650.17 65.90 54460.07 88888.00 2016-06-13 10:09:47.625 165 12650.17 65.90 54460.05 88888.00 2016-06-13 10:09:47.750 165 12650.15 65.90 54460.05 88888.00 2016-06-13 10:09:47.875 165 12650.10 65.88 54460.03 88888.00 2016-06-13 10:09:48.000 165 12650.10 65.85 54460.00 88888.00 2016-06-13 10:09:48.125 165 12650.12 65.85 54460.03 88888.00 2016-06-13 10:09:48.250 165 12650.15 65.88 54460.05 88888.00 2016-06-13 10:09:48.375 165 12650.23 65.88 54460.05 88888.00 2016-06-13 10:09:48.500 165 12650.15 65.85 54460.05 88888.00 2016-06-13 10:09:48.625 165 12650.10 65.83 54460.07 88888.00 2016-06-13 10:09:48.750 165 12650.12 65.85 54460.03 88888.00 2016-06-13 10:09:48.875 165 12650.15 65.85 54460.03 88888.00 2016-06-13 10:09:49.000 165 12650.20 65.85 54460.03 88888.00 2016-06-13 10:09:49.125 165 12650.23 65.85 54460.03 88888.00 2016-06-13 10:09:49.250 165 12650.20 65.85 54460.03 88888.00 2016-06-13 10:09:49.375 165 12650.17 65.83 54460.00 88888.00 2016-06-13 10:09:49.500 165 12650.17 65.83 54460.00 88888.00 2016-06-13 10:09:49.625 165 12650.23 65.88 54460.05 88888.00 2016-06-13 10:09:49.750 165 12650.23 65.85 54460.05 88888.00 2016-06-13 10:09:49.875 165 12650.20 65.80 54460.03 88888.00 2016-06-13 10:09:50.000 165 12650.27 65.83 54460.03 88888.00 2016-06-13 10:09:50.125 165 12650.33 65.80 54460.03 88888.00 2016-06-13 10:09:50.250 165 12650.27 65.78 54460.03 88888.00 2016-06-13 10:09:50.375 165 12650.25 65.78 54460.00 88888.00 2016-06-13 10:09:50.500 165 12650.23 65.75 54460.00 88888.00 2016-06-13 10:09:50.625 165 12650.20 65.75 54460.00 88888.00 2016-06-13 10:09:50.750 165 12650.23 65.78 54460.05 88888.00 2016-06-13 10:09:50.875 165 12650.30 65.78 54460.05 88888.00 2016-06-13 10:09:51.000 165 12650.30 65.80 54460.00 88888.00 2016-06-13 10:09:51.125 165 12650.25 65.78 54460.00 88888.00 2016-06-13 10:09:51.250 165 12650.27 65.78 54460.05 88888.00 2016-06-13 10:09:51.375 165 12650.33 65.78 54460.03 88888.00 2016-06-13 10:09:51.500 165 12650.27 65.75 54460.03 88888.00 2016-06-13 10:09:51.625 165 12650.23 65.72 54460.00 88888.00 2016-06-13 10:09:51.750 165 12650.25 65.78 54460.00 88888.00 2016-06-13 10:09:51.875 165 12650.23 65.80 54460.03 88888.00 2016-06-13 10:09:52.000 165 12650.23 65.75 54460.00 88888.00 2016-06-13 10:09:52.125 165 12650.17 65.78 54460.03 88888.00 2016-06-13 10:09:52.250 165 12650.17 65.75 54460.03 88888.00 2016-06-13 10:09:52.375 165 12650.25 65.78 54460.03 88888.00 2016-06-13 10:09:52.500 165 12650.27 65.80 54460.03 88888.00 2016-06-13 10:09:52.625 165 12650.25 65.80 54460.03 88888.00 2016-06-13 10:09:52.750 165 12650.30 65.80 54460.00 88888.00 2016-06-13 10:09:52.875 165 12650.33 65.78 54460.00 88888.00 2016-06-13 10:09:53.000 165 12650.33 65.80 54460.00 88888.00 2016-06-13 10:09:53.125 165 12650.30 65.80 54460.03 88888.00 2016-06-13 10:09:53.250 165 12650.25 65.75 54460.00 88888.00 2016-06-13 10:09:53.375 165 12650.27 65.78 54459.97 88888.00 2016-06-13 10:09:53.500 165 12650.27 65.80 54459.97 88888.00 2016-06-13 10:09:53.625 165 12650.25 65.80 54459.97 88888.00 2016-06-13 10:09:53.750 165 12650.27 65.78 54459.97 88888.00 2016-06-13 10:09:53.875 165 12650.30 65.78 54460.03 88888.00 2016-06-13 10:09:54.000 165 12650.30 65.78 54460.03 88888.00 2016-06-13 10:09:54.125 165 12650.33 65.78 54460.00 88888.00 2016-06-13 10:09:54.250 165 12650.30 65.78 54460.00 88888.00 2016-06-13 10:09:54.375 165 12650.30 65.78 54459.97 88888.00 2016-06-13 10:09:54.500 165 12650.30 65.75 54460.00 88888.00 2016-06-13 10:09:54.625 165 12650.30 65.78 54459.97 88888.00 2016-06-13 10:09:54.750 165 12650.30 65.78 54459.97 88888.00 2016-06-13 10:09:54.875 165 12650.33 65.75 54459.97 88888.00 2016-06-13 10:09:55.000 165 12650.35 65.75 54459.97 88888.00 2016-06-13 10:09:55.125 165 12650.33 65.75 54459.97 88888.00 2016-06-13 10:09:55.250 165 12650.27 65.75 54460.00 88888.00 2016-06-13 10:09:55.375 165 12650.30 65.78 54459.97 88888.00 2016-06-13 10:09:55.500 165 12650.35 65.75 54459.97 88888.00 2016-06-13 10:09:55.625 165 12650.35 65.75 54459.97 88888.00 2016-06-13 10:09:55.750 165 12650.35 65.75 54459.97 88888.00 2016-06-13 10:09:55.875 165 12650.33 65.72 54459.95 88888.00 2016-06-13 10:09:56.000 165 12650.35 65.72 54459.95 88888.00 2016-06-13 10:09:56.125 165 12650.30 65.75 54459.97 88888.00 2016-06-13 10:09:56.250 165 12650.27 65.75 54459.95 88888.00 2016-06-13 10:09:56.375 165 12650.33 65.75 54459.95 88888.00 2016-06-13 10:09:56.500 165 12650.38 65.75 54459.97 88888.00 2016-06-13 10:09:56.625 165 12650.33 65.75 54459.95 88888.00 2016-06-13 10:09:56.750 165 12650.33 65.75 54459.93 88888.00 2016-06-13 10:09:56.875 165 12650.35 65.75 54459.95 88888.00 2016-06-13 10:09:57.000 165 12650.33 65.75 54459.97 88888.00 2016-06-13 10:09:57.125 165 12650.33 65.75 54459.95 88888.00 2016-06-13 10:09:57.250 165 12650.33 65.75 54459.95 88888.00 2016-06-13 10:09:57.375 165 12650.35 65.75 54459.97 88888.00 2016-06-13 10:09:57.500 165 12650.35 65.78 54460.00 88888.00 2016-06-13 10:09:57.625 165 12650.40 65.80 54459.97 88888.00 2016-06-13 10:09:57.750 165 12650.38 65.78 54459.97 88888.00 2016-06-13 10:09:57.875 165 12650.35 65.78 54460.00 88888.00 2016-06-13 10:09:58.000 165 12650.30 65.78 54459.97 88888.00 2016-06-13 10:09:58.125 165 12650.30 65.80 54459.97 88888.00 2016-06-13 10:09:58.250 165 12650.30 65.78 54459.97 88888.00 2016-06-13 10:09:58.375 165 12650.33 65.78 54459.97 88888.00 2016-06-13 10:09:58.500 165 12650.35 65.83 54459.97 88888.00 2016-06-13 10:09:58.625 165 12650.27 65.80 54459.97 88888.00 2016-06-13 10:09:58.750 165 12650.23 65.78 54459.97 88888.00 2016-06-13 10:09:58.875 165 12650.23 65.78 54459.95 88888.00 2016-06-13 10:09:59.000 165 12650.25 65.80 54459.93 88888.00 2016-06-13 10:09:59.125 165 12650.30 65.83 54459.95 88888.00 2016-06-13 10:09:59.250 165 12650.27 65.78 54459.97 88888.00 2016-06-13 10:09:59.375 165 12650.25 65.75 54459.97 88888.00 2016-06-13 10:09:59.500 165 12650.27 65.75 54459.97 88888.00 2016-06-13 10:09:59.625 165 12650.30 65.75 54459.95 88888.00 2016-06-13 10:09:59.750 165 12650.30 65.78 54459.95 88888.00 2016-06-13 10:09:59.875 165 12650.27 65.75 54459.95 88888.00 2016-06-13 10:10:00.000 165 12650.27 65.75 54459.95 88888.00 2016-06-13 10:10:00.125 165 12650.30 65.78 54459.97 88888.00 2016-06-13 10:10:00.250 165 12650.27 65.75 54459.95 88888.00 2016-06-13 10:10:00.375 165 12650.30 65.75 54459.95 88888.00 2016-06-13 10:10:00.500 165 12650.27 65.78 54459.97 88888.00 2016-06-13 10:10:00.625 165 12650.30 65.80 54459.97 88888.00 2016-06-13 10:10:00.750 165 12650.23 65.80 54459.95 88888.00 2016-06-13 10:10:00.875 165 12650.20 65.78 54459.97 88888.00 2016-06-13 10:10:01.000 165 12650.17 65.78 54459.97 88888.00 2016-06-13 10:10:01.125 165 12650.23 65.75 54460.00 88888.00 2016-06-13 10:10:01.250 165 12650.23 65.75 54459.97 88888.00 2016-06-13 10:10:01.375 165 12650.25 65.75 54459.97 88888.00 2016-06-13 10:10:01.500 165 12650.25 65.78 54459.97 88888.00 2016-06-13 10:10:01.625 165 12650.25 65.78 54459.97 88888.00 2016-06-13 10:10:01.750 165 12650.20 65.75 54459.95 88888.00 2016-06-13 10:10:01.875 165 12650.23 65.75 54459.97 88888.00 2016-06-13 10:10:02.000 165 12650.20 65.75 54459.97 88888.00 2016-06-13 10:10:02.125 165 12650.15 65.72 54460.00 88888.00 2016-06-13 10:10:02.250 165 12650.15 65.78 54459.97 88888.00 2016-06-13 10:10:02.375 165 12650.17 65.80 54459.97 88888.00 2016-06-13 10:10:02.500 165 12650.20 65.78 54459.97 88888.00 2016-06-13 10:10:02.625 165 12650.20 65.78 54460.00 88888.00 2016-06-13 10:10:02.750 165 12650.23 65.78 54460.00 88888.00 2016-06-13 10:10:02.875 165 12650.23 65.75 54459.97 88888.00 2016-06-13 10:10:03.000 165 12650.23 65.80 54460.00 88888.00 2016-06-13 10:10:03.125 165 12650.25 65.80 54460.00 88888.00 2016-06-13 10:10:03.250 165 12650.27 65.78 54460.00 88888.00 2016-06-13 10:10:03.375 165 12650.25 65.78 54460.00 88888.00 2016-06-13 10:10:03.500 165 12650.20 65.78 54459.95 88888.00 2016-06-13 10:10:03.625 165 12650.15 65.75 54459.95 88888.00 2016-06-13 10:10:03.750 165 12650.15 65.72 54459.95 88888.00 2016-06-13 10:10:03.875 165 12650.17 65.75 54459.95 88888.00 2016-06-13 10:10:04.000 165 12650.20 65.78 54459.97 88888.00 2016-06-13 10:10:04.125 165 12650.20 65.78 54459.97 88888.00 2016-06-13 10:10:04.250 165 12650.12 65.72 54460.00 88888.00 2016-06-13 10:10:04.375 165 12650.08 65.75 54460.00 88888.00 2016-06-13 10:10:04.500 165 12650.08 65.78 54460.00 88888.00 2016-06-13 10:10:04.625 165 12650.08 65.78 54460.00 88888.00 2016-06-13 10:10:04.750 165 12650.02 65.78 54459.97 88888.00 2016-06-13 10:10:04.875 165 12650.05 65.78 54460.00 88888.00 2016-06-13 10:10:05.000 165 12650.10 65.78 54459.97 88888.00 2016-06-13 10:10:05.125 165 12650.10 65.80 54460.00 88888.00 2016-06-13 10:10:05.250 165 12650.08 65.83 54460.03 88888.00 2016-06-13 10:10:05.375 165 12650.08 65.83 54460.00 88888.00 2016-06-13 10:10:05.500 165 12650.05 65.80 54459.97 88888.00 2016-06-13 10:10:05.625 165 12650.02 65.80 54460.00 88888.00 2016-06-13 10:10:05.750 165 12650.02 65.80 54460.00 88888.00 2016-06-13 10:10:05.875 165 12650.02 65.85 54460.03 88888.00 2016-06-13 10:10:06.000 165 12650.00 65.88 54460.00 88888.00 2016-06-13 10:10:06.125 165 12649.98 65.90 54460.03 88888.00 2016-06-13 10:10:06.250 165 12649.95 65.88 54460.03 88888.00 2016-06-13 10:10:06.375 165 12649.98 65.88 54460.03 88888.00 2016-06-13 10:10:06.500 165 12649.95 65.88 54460.03 88888.00 2016-06-13 10:10:06.625 165 12649.92 65.85 54460.03 88888.00 2016-06-13 10:10:06.750 165 12649.95 65.85 54460.03 88888.00 2016-06-13 10:10:06.875 165 12649.98 65.90 54460.03 88888.00 2016-06-13 10:10:07.000 165 12649.95 65.88 54460.00 88888.00 2016-06-13 10:10:07.125 165 12649.95 65.88 54460.03 88888.00 2016-06-13 10:10:07.250 165 12649.90 65.85 54460.00 88888.00 2016-06-13 10:10:07.375 165 12649.88 65.85 54460.03 88888.00 2016-06-13 10:10:07.500 165 12649.85 65.85 54460.00 88888.00 2016-06-13 10:10:07.625 165 12649.90 65.88 54460.00 88888.00 2016-06-13 10:10:07.750 165 12649.92 65.88 54460.00 88888.00 2016-06-13 10:10:07.875 165 12649.85 65.88 54460.00 88888.00 2016-06-13 10:10:08.000 165 12649.88 65.88 54460.03 88888.00 2016-06-13 10:10:08.125 165 12649.92 65.88 54460.03 88888.00 2016-06-13 10:10:08.250 165 12649.92 65.85 54460.03 88888.00 2016-06-13 10:10:08.375 165 12649.88 65.88 54460.00 88888.00 2016-06-13 10:10:08.500 165 12649.83 65.88 54460.00 88888.00 2016-06-13 10:10:08.625 165 12649.83 65.85 54460.00 88888.00 2016-06-13 10:10:08.750 165 12649.83 65.90 54460.03 88888.00 2016-06-13 10:10:08.875 165 12649.83 65.88 54460.00 88888.00 2016-06-13 10:10:09.000 165 12649.80 65.88 54459.97 88888.00 2016-06-13 10:10:09.125 165 12649.77 65.88 54460.00 88888.00 2016-06-13 10:10:09.250 165 12649.73 65.88 54460.03 88888.00 2016-06-13 10:10:09.375 165 12649.80 65.88 54460.03 88888.00 2016-06-13 10:10:09.500 165 12649.83 65.88 54460.05 88888.00 2016-06-13 10:10:09.625 165 12649.85 65.88 54460.05 88888.00 2016-06-13 10:10:09.750 165 12649.85 65.90 54460.03 88888.00 2016-06-13 10:10:09.875 165 12649.80 65.90 54460.05 88888.00 2016-06-13 10:10:10.000 165 12649.77 65.88 54460.03 88888.00 2016-06-13 10:10:10.125 165 12649.75 65.88 54460.03 88888.00 2016-06-13 10:10:10.250 165 12649.77 65.88 54460.05 88888.00 2016-06-13 10:10:10.375 165 12649.77 65.90 54460.05 88888.00 2016-06-13 10:10:10.500 165 12649.75 65.90 54460.05 88888.00 2016-06-13 10:10:10.625 165 12649.77 65.92 54460.03 88888.00 2016-06-13 10:10:10.750 165 12649.83 65.95 54460.03 88888.00 2016-06-13 10:10:10.875 165 12649.83 65.90 54460.03 88888.00 2016-06-13 10:10:11.000 165 12649.80 65.88 54460.03 88888.00 2016-06-13 10:10:11.125 165 12649.77 65.92 54460.05 88888.00 2016-06-13 10:10:11.250 165 12649.73 65.95 54460.05 88888.00 2016-06-13 10:10:11.375 165 12649.73 65.95 54460.05 88888.00 2016-06-13 10:10:11.500 165 12649.73 65.92 54460.03 88888.00 2016-06-13 10:10:11.625 165 12649.73 65.90 54459.97 88888.00 2016-06-13 10:10:11.750 165 12649.75 65.90 54460.00 88888.00 2016-06-13 10:10:11.875 165 12649.73 65.90 54459.97 88888.00 2016-06-13 10:10:12.000 165 12649.73 65.90 54460.00 88888.00 2016-06-13 10:10:12.125 165 12649.75 65.90 54460.00 88888.00 2016-06-13 10:10:12.250 165 12649.73 65.90 54460.00 88888.00 2016-06-13 10:10:12.375 165 12649.75 65.95 54460.00 88888.00 2016-06-13 10:10:12.500 165 12649.80 65.92 54460.00 88888.00 2016-06-13 10:10:12.625 165 12649.75 65.88 54459.97 88888.00 2016-06-13 10:10:12.750 165 12649.75 65.85 54460.00 88888.00 2016-06-13 10:10:12.875 165 12649.77 65.88 54460.00 88888.00 2016-06-13 10:10:13.000 165 12649.77 65.90 54460.03 88888.00 2016-06-13 10:10:13.125 165 12649.75 65.90 54460.03 88888.00 2016-06-13 10:10:13.250 165 12649.65 65.88 54460.05 88888.00 2016-06-13 10:10:13.375 165 12649.65 65.90 54460.05 88888.00 2016-06-13 10:10:13.500 165 12649.73 65.92 54460.03 88888.00 2016-06-13 10:10:13.625 165 12649.77 65.90 54460.05 88888.00 2016-06-13 10:10:13.750 165 12649.77 65.90 54460.03 88888.00 2016-06-13 10:10:13.875 165 12649.80 65.90 54460.05 88888.00 2016-06-13 10:10:14.000 165 12649.83 65.90 54460.03 88888.00 2016-06-13 10:10:14.125 165 12649.80 65.88 54460.03 88888.00 2016-06-13 10:10:14.250 165 12649.75 65.83 54460.03 88888.00 2016-06-13 10:10:14.375 165 12649.80 65.88 54460.03 88888.00 2016-06-13 10:10:14.500 165 12649.83 65.92 54460.00 88888.00 2016-06-13 10:10:14.625 165 12649.77 65.90 54460.00 88888.00 2016-06-13 10:10:14.750 165 12649.77 65.88 54460.00 88888.00 2016-06-13 10:10:14.875 165 12649.77 65.85 54460.03 88888.00 2016-06-13 10:10:15.000 165 12649.75 65.88 54460.03 88888.00 2016-06-13 10:10:15.125 165 12649.75 65.90 54460.03 88888.00 2016-06-13 10:10:15.250 165 12649.73 65.88 54460.03 88888.00 2016-06-13 10:10:15.375 165 12649.73 65.88 54460.00 88888.00 2016-06-13 10:10:15.500 165 12649.75 65.88 54460.00 88888.00 2016-06-13 10:10:15.625 165 12649.80 65.88 54460.03 88888.00 2016-06-13 10:10:15.750 165 12649.83 65.90 54460.03 88888.00 2016-06-13 10:10:15.875 165 12649.80 65.92 54460.03 88888.00 2016-06-13 10:10:16.000 165 12649.80 65.90 54460.00 88888.00 2016-06-13 10:10:16.125 165 12649.80 65.88 54460.03 88888.00 2016-06-13 10:10:16.250 165 12649.85 65.90 54460.03 88888.00 2016-06-13 10:10:16.375 165 12649.83 65.90 54460.03 88888.00 2016-06-13 10:10:16.500 165 12649.73 65.90 54460.03 88888.00 2016-06-13 10:10:16.625 165 12649.70 65.90 54460.00 88888.00 2016-06-13 10:10:16.750 165 12649.70 65.88 54460.03 88888.00 2016-06-13 10:10:16.875 165 12649.73 65.88 54460.00 88888.00 2016-06-13 10:10:17.000 165 12649.77 65.85 54460.03 88888.00 2016-06-13 10:10:17.125 165 12649.77 65.83 54460.05 88888.00 2016-06-13 10:10:17.250 165 12649.75 65.85 54460.03 88888.00 2016-06-13 10:10:17.375 165 12649.77 65.88 54460.05 88888.00 2016-06-13 10:10:17.500 165 12649.80 65.88 54460.05 88888.00 2016-06-13 10:10:17.625 165 12649.77 65.85 54460.03 88888.00 2016-06-13 10:10:17.750 165 12649.70 65.85 54460.03 88888.00 2016-06-13 10:10:17.875 165 12649.67 65.85 54460.03 88888.00 2016-06-13 10:10:18.000 165 12649.65 65.88 54460.00 88888.00 2016-06-13 10:10:18.125 165 12649.67 65.90 54460.03 88888.00 2016-06-13 10:10:18.250 165 12649.77 65.85 54460.00 88888.00 2016-06-13 10:10:18.375 165 12649.83 65.90 54460.00 88888.00 2016-06-13 10:10:18.500 165 12649.83 65.90 54460.00 88888.00 2016-06-13 10:10:18.625 165 12649.77 65.90 54460.00 88888.00 2016-06-13 10:10:18.750 165 12649.77 65.88 54460.00 88888.00 2016-06-13 10:10:18.875 165 12649.80 65.88 54460.00 88888.00 2016-06-13 10:10:19.000 165 12649.80 65.85 54460.00 88888.00 2016-06-13 10:10:19.125 165 12649.80 65.85 54460.00 88888.00 2016-06-13 10:10:19.250 165 12649.80 65.85 54460.00 88888.00 2016-06-13 10:10:19.375 165 12649.80 65.85 54460.00 88888.00 2016-06-13 10:10:19.500 165 12649.77 65.88 54460.03 88888.00 2016-06-13 10:10:19.625 165 12649.77 65.85 54460.03 88888.00 2016-06-13 10:10:19.750 165 12649.75 65.85 54460.03 88888.00 2016-06-13 10:10:19.875 165 12649.73 65.85 54460.03 88888.00 2016-06-13 10:10:20.000 165 12649.80 65.85 54460.03 88888.00 2016-06-13 10:10:20.125 165 12649.83 65.83 54460.00 88888.00 2016-06-13 10:10:20.250 165 12649.80 65.83 54460.00 88888.00 2016-06-13 10:10:20.375 165 12649.83 65.85 54460.03 88888.00 2016-06-13 10:10:20.500 165 12649.83 65.88 54460.05 88888.00 2016-06-13 10:10:20.625 165 12649.83 65.88 54460.05 88888.00 2016-06-13 10:10:20.750 165 12649.80 65.85 54460.03 88888.00 2016-06-13 10:10:20.875 165 12649.80 65.83 54460.00 88888.00 2016-06-13 10:10:21.000 165 12649.75 65.83 54459.97 88888.00 2016-06-13 10:10:21.125 165 12649.75 65.85 54460.00 88888.00 2016-06-13 10:10:21.250 165 12649.80 65.85 54460.03 88888.00 2016-06-13 10:10:21.375 165 12649.85 65.88 54460.03 88888.00 2016-06-13 10:10:21.500 165 12649.83 65.88 54460.03 88888.00 2016-06-13 10:10:21.625 165 12649.83 65.85 54460.03 88888.00 2016-06-13 10:10:21.750 165 12649.83 65.83 54460.00 88888.00 2016-06-13 10:10:21.875 165 12649.85 65.85 54460.00 88888.00 2016-06-13 10:10:22.000 165 12649.90 65.88 54460.03 88888.00 2016-06-13 10:10:22.125 165 12649.92 65.85 54460.03 88888.00 2016-06-13 10:10:22.250 165 12649.88 65.80 54460.00 88888.00 2016-06-13 10:10:22.375 165 12649.85 65.83 54460.00 88888.00 2016-06-13 10:10:22.500 165 12649.85 65.83 54460.00 88888.00 2016-06-13 10:10:22.625 165 12649.83 65.83 54460.00 88888.00 2016-06-13 10:10:22.750 165 12649.83 65.85 54460.03 88888.00 2016-06-13 10:10:22.875 165 12649.85 65.85 54460.03 88888.00 2016-06-13 10:10:23.000 165 12649.83 65.85 54460.00 88888.00 2016-06-13 10:10:23.125 165 12649.83 65.83 54460.00 88888.00 2016-06-13 10:10:23.250 165 12649.88 65.83 54460.03 88888.00 2016-06-13 10:10:23.375 165 12649.88 65.83 54460.03 88888.00 2016-06-13 10:10:23.500 165 12649.88 65.85 54460.03 88888.00 2016-06-13 10:10:23.625 165 12649.85 65.83 54460.03 88888.00 2016-06-13 10:10:23.750 165 12649.83 65.83 54460.00 88888.00 2016-06-13 10:10:23.875 165 12649.77 65.83 54460.03 88888.00 2016-06-13 10:10:24.000 165 12649.83 65.85 54460.05 88888.00 2016-06-13 10:10:24.125 165 12649.85 65.83 54460.03 88888.00 2016-06-13 10:10:24.250 165 12649.75 65.85 54460.03 88888.00 2016-06-13 10:10:24.375 165 12649.73 65.85 54460.03 88888.00 2016-06-13 10:10:24.500 165 12649.70 65.88 54460.03 88888.00 2016-06-13 10:10:24.625 165 12649.65 65.88 54460.05 88888.00 2016-06-13 10:10:24.750 165 12649.73 65.88 54460.05 88888.00 2016-06-13 10:10:24.875 165 12649.80 65.88 54460.05 88888.00 2016-06-13 10:10:25.000 165 12649.80 65.88 54460.03 88888.00 2016-06-13 10:10:25.125 165 12649.83 65.85 54460.03 88888.00 2016-06-13 10:10:25.250 165 12649.83 65.88 54460.03 88888.00 2016-06-13 10:10:25.375 165 12649.88 65.88 54460.05 88888.00 2016-06-13 10:10:25.500 165 12649.88 65.88 54460.05 88888.00 2016-06-13 10:10:25.625 165 12649.90 65.88 54460.03 88888.00 2016-06-13 10:10:25.750 165 12649.88 65.85 54460.05 88888.00 2016-06-13 10:10:25.875 165 12649.88 65.85 54460.05 88888.00 2016-06-13 10:10:26.000 165 12649.90 65.85 54460.03 88888.00 2016-06-13 10:10:26.125 165 12649.92 65.85 54460.03 88888.00 2016-06-13 10:10:26.250 165 12649.92 65.88 54460.03 88888.00 2016-06-13 10:10:26.375 165 12649.95 65.90 54460.03 88888.00 2016-06-13 10:10:26.500 165 12649.95 65.90 54460.03 88888.00 2016-06-13 10:10:26.625 165 12649.95 65.88 54460.03 88888.00 2016-06-13 10:10:26.750 165 12649.90 65.85 54460.03 88888.00 2016-06-13 10:10:26.875 165 12649.90 65.85 54460.00 88888.00 2016-06-13 10:10:27.000 165 12649.92 65.88 54460.00 88888.00 2016-06-13 10:10:27.125 165 12650.02 65.88 54459.97 88888.00 2016-06-13 10:10:27.250 165 12649.95 65.83 54460.00 88888.00 2016-06-13 10:10:27.375 165 12649.95 65.83 54460.03 88888.00 2016-06-13 10:10:27.500 165 12650.00 65.85 54460.03 88888.00 2016-06-13 10:10:27.625 165 12650.02 65.83 54460.03 88888.00 2016-06-13 10:10:27.750 165 12650.08 65.80 54460.03 88888.00 2016-06-13 10:10:27.875 165 12650.08 65.83 54460.03 88888.00 2016-06-13 10:10:28.000 165 12650.12 65.83 54460.00 88888.00 2016-06-13 10:10:28.125 165 12650.05 65.83 54460.00 88888.00 2016-06-13 10:10:28.250 165 12650.00 65.83 54460.03 88888.00 2016-06-13 10:10:28.375 165 12649.95 65.83 54460.03 88888.00 2016-06-13 10:10:28.500 165 12650.00 65.83 54460.03 88888.00 2016-06-13 10:10:28.625 165 12650.00 65.83 54460.03 88888.00 2016-06-13 10:10:28.750 165 12649.98 65.83 54460.05 88888.00 2016-06-13 10:10:28.875 165 12649.92 65.83 54460.05 88888.00 2016-06-13 10:10:29.000 165 12649.98 65.83 54460.03 88888.00 2016-06-13 10:10:29.125 165 12650.02 65.85 54460.03 88888.00 2016-06-13 10:10:29.250 165 12650.00 65.83 54460.05 88888.00 2016-06-13 10:10:29.375 165 12650.02 65.85 54460.03 88888.00 2016-06-13 10:10:29.500 165 12650.05 65.88 54460.05 88888.00 2016-06-13 10:10:29.625 165 12650.02 65.88 54460.03 88888.00 2016-06-13 10:10:29.750 165 12650.05 65.88 54460.03 88888.00 2016-06-13 10:10:29.875 165 12650.10 65.83 54460.05 88888.00 2016-06-13 10:10:30.000 165 12650.10 65.85 54460.05 88888.00 2016-06-13 10:10:30.125 165 12650.15 65.88 54460.05 88888.00 2016-06-13 10:10:30.250 165 12650.12 65.88 54460.05 88888.00 2016-06-13 10:10:30.375 165 12650.15 65.88 54460.03 88888.00 2016-06-13 10:10:30.500 165 12650.17 65.85 54460.03 88888.00 2016-06-13 10:10:30.625 165 12650.20 65.85 54460.05 88888.00 2016-06-13 10:10:30.750 165 12650.17 65.88 54460.07 88888.00 2016-06-13 10:10:30.875 165 12650.17 65.85 54460.05 88888.00 2016-06-13 10:10:31.000 165 12650.15 65.83 54460.07 88888.00 2016-06-13 10:10:31.125 165 12650.10 65.83 54460.03 88888.00 2016-06-13 10:10:31.250 165 12650.05 65.83 54460.03 88888.00 2016-06-13 10:10:31.375 165 12650.05 65.85 54460.03 88888.00 2016-06-13 10:10:31.500 165 12650.05 65.83 54460.05 88888.00 2016-06-13 10:10:31.625 165 12650.10 65.85 54460.03 88888.00 2016-06-13 10:10:31.750 165 12650.08 65.88 54460.03 88888.00 2016-06-13 10:10:31.875 165 12650.10 65.80 54460.00 88888.00 2016-06-13 10:10:32.000 165 12650.10 65.75 54460.00 88888.00 2016-06-13 10:10:32.125 165 12650.17 65.78 54460.03 88888.00 2016-06-13 10:10:32.250 165 12650.23 65.75 54460.05 88888.00 2016-06-13 10:10:32.375 165 12650.20 65.75 54460.05 88888.00 2016-06-13 10:10:32.500 165 12650.17 65.75 54460.03 88888.00 2016-06-13 10:10:32.625 165 12650.15 65.75 54460.03 88888.00 2016-06-13 10:10:32.750 165 12650.10 65.75 54460.03 88888.00 2016-06-13 10:10:32.875 165 12650.20 65.75 54460.05 88888.00 2016-06-13 10:10:33.000 165 12650.23 65.72 54460.05 88888.00 2016-06-13 10:10:33.125 165 12650.17 65.75 54460.05 88888.00 2016-06-13 10:10:33.250 165 12650.10 65.75 54460.05 88888.00 2016-06-13 10:10:33.375 165 12650.10 65.75 54460.05 88888.00 2016-06-13 10:10:33.500 165 12650.10 65.72 54460.03 88888.00 2016-06-13 10:10:33.625 165 12650.15 65.70 54460.03 88888.00 2016-06-13 10:10:33.750 165 12650.20 65.75 54460.05 88888.00 2016-06-13 10:10:33.875 165 12650.23 65.78 54460.07 88888.00 2016-06-13 10:10:34.000 165 12650.20 65.75 54460.03 88888.00 2016-06-13 10:10:34.125 165 12650.20 65.75 54460.03 88888.00 2016-06-13 10:10:34.250 165 12650.20 65.70 54460.05 88888.00 2016-06-13 10:10:34.375 165 12650.25 65.72 54460.05 88888.00 2016-06-13 10:10:34.500 165 12650.23 65.75 54460.03 88888.00 2016-06-13 10:10:34.625 165 12650.25 65.75 54460.03 88888.00 2016-06-13 10:10:34.750 165 12650.27 65.75 54460.05 88888.00 2016-06-13 10:10:34.875 165 12650.20 65.72 54460.03 88888.00 2016-06-13 10:10:35.000 165 12650.15 65.72 54460.07 88888.00 2016-06-13 10:10:35.125 165 12650.20 65.75 54460.07 88888.00 2016-06-13 10:10:35.250 165 12650.20 65.72 54460.07 88888.00 2016-06-13 10:10:35.375 165 12650.23 65.72 54460.05 88888.00 2016-06-13 10:10:35.500 165 12650.25 65.70 54460.03 88888.00 2016-06-13 10:10:35.625 165 12650.25 65.67 54460.05 88888.00 2016-06-13 10:10:35.750 165 12650.17 65.67 54460.05 88888.00 2016-06-13 10:10:35.875 165 12650.17 65.65 54460.05 88888.00 2016-06-13 10:10:36.000 165 12650.20 65.67 54460.03 88888.00 2016-06-13 10:10:36.125 165 12650.17 65.67 54460.05 88888.00 2016-06-13 10:10:36.250 165 12650.23 65.65 54460.03 88888.00 2016-06-13 10:10:36.375 165 12650.30 65.67 54460.05 88888.00 2016-06-13 10:10:36.500 165 12650.30 65.67 54460.05 88888.00 2016-06-13 10:10:36.625 165 12650.25 65.67 54460.05 88888.00 2016-06-13 10:10:36.750 165 12650.20 65.65 54460.05 88888.00 2016-06-13 10:10:36.875 165 12650.23 65.62 54460.05 88888.00 2016-06-13 10:10:37.000 165 12650.25 65.60 54460.03 88888.00 2016-06-13 10:10:37.125 165 12650.25 65.62 54460.07 88888.00 2016-06-13 10:10:37.250 165 12650.25 65.62 54460.05 88888.00 2016-06-13 10:10:37.375 165 12650.27 65.65 54460.03 88888.00 2016-06-13 10:10:37.500 165 12650.35 65.62 54460.05 88888.00 2016-06-13 10:10:37.625 165 12650.45 65.60 54460.05 88888.00 2016-06-13 10:10:37.750 165 12650.45 65.60 54460.05 88888.00 2016-06-13 10:10:37.875 165 12650.38 65.60 54460.05 88888.00 2016-06-13 10:10:38.000 165 12650.35 65.58 54460.05 88888.00 2016-06-13 10:10:38.125 165 12650.35 65.58 54460.07 88888.00 2016-06-13 10:10:38.250 165 12650.33 65.55 54460.05 88888.00 2016-06-13 10:10:38.375 165 12650.35 65.55 54460.03 88888.00 2016-06-13 10:10:38.500 165 12650.38 65.55 54460.03 88888.00 2016-06-13 10:10:38.625 165 12650.38 65.55 54460.05 88888.00 2016-06-13 10:10:38.750 165 12650.38 65.53 54460.05 88888.00 2016-06-13 10:10:38.875 165 12650.38 65.55 54460.05 88888.00 2016-06-13 10:10:39.000 165 12650.38 65.58 54460.03 88888.00 2016-06-13 10:10:39.125 165 12650.33 65.58 54460.05 88888.00 2016-06-13 10:10:39.250 165 12650.30 65.55 54460.05 88888.00 2016-06-13 10:10:39.375 165 12650.33 65.53 54460.03 88888.00 2016-06-13 10:10:39.500 165 12650.30 65.50 54460.03 88888.00 2016-06-13 10:10:39.625 165 12650.33 65.50 54460.05 88888.00 2016-06-13 10:10:39.750 165 12650.35 65.53 54460.07 88888.00 2016-06-13 10:10:39.875 165 12650.38 65.50 54460.07 88888.00 2016-06-13 10:10:40.000 165 12650.35 65.50 54460.05 88888.00 2016-06-13 10:10:40.125 165 12650.35 65.47 54460.03 88888.00 2016-06-13 10:10:40.250 165 12650.33 65.47 54460.03 88888.00 2016-06-13 10:10:40.375 165 12650.33 65.45 54460.05 88888.00 2016-06-13 10:10:40.500 165 12650.35 65.47 54460.05 88888.00 2016-06-13 10:10:40.625 165 12650.35 65.50 54460.05 88888.00 2016-06-13 10:10:40.750 165 12650.35 65.45 54460.03 88888.00 2016-06-13 10:10:40.875 165 12650.38 65.42 54460.03 88888.00 2016-06-13 10:10:41.000 165 12650.38 65.45 54460.03 88888.00 2016-06-13 10:10:41.125 165 12650.38 65.47 54460.05 88888.00 2016-06-13 10:10:41.250 165 12650.35 65.47 54460.07 88888.00 2016-06-13 10:10:41.375 165 12650.35 65.47 54460.10 88888.00 2016-06-13 10:10:41.500 165 12650.33 65.45 54460.07 88888.00 2016-06-13 10:10:41.625 165 12650.40 65.45 54460.05 88888.00 2016-06-13 10:10:41.750 165 12650.42 65.45 54460.07 88888.00 2016-06-13 10:10:41.875 165 12650.42 65.45 54460.07 88888.00 2016-06-13 10:10:42.000 165 12650.42 65.40 54460.07 88888.00 2016-06-13 10:10:42.125 165 12650.48 65.42 54460.07 88888.00 2016-06-13 10:10:42.250 165 12650.48 65.40 54460.05 88888.00 2016-06-13 10:10:42.375 165 12650.45 65.42 54460.05 88888.00 2016-06-13 10:10:42.500 165 12650.40 65.42 54460.07 88888.00 2016-06-13 10:10:42.625 165 12650.38 65.42 54460.07 88888.00 2016-06-13 10:10:42.750 165 12650.38 65.45 54460.05 88888.00 2016-06-13 10:10:42.875 165 12650.42 65.47 54460.05 88888.00 2016-06-13 10:10:43.000 165 12650.48 65.47 54460.07 88888.00 2016-06-13 10:10:43.125 165 12650.52 65.45 54460.07 88888.00 2016-06-13 10:10:43.250 165 12650.45 65.45 54460.05 88888.00 2016-06-13 10:10:43.375 165 12650.48 65.42 54460.03 88888.00 2016-06-13 10:10:43.500 165 12650.50 65.42 54460.05 88888.00 2016-06-13 10:10:43.625 165 12650.50 65.40 54460.05 88888.00 2016-06-13 10:10:43.750 165 12650.52 65.40 54460.07 88888.00 2016-06-13 10:10:43.875 165 12650.45 65.40 54460.07 88888.00 2016-06-13 10:10:44.000 165 12650.45 65.40 54460.05 88888.00 2016-06-13 10:10:44.125 165 12650.45 65.35 54460.05 88888.00 2016-06-13 10:10:44.250 165 12650.42 65.38 54460.05 88888.00 2016-06-13 10:10:44.375 165 12650.45 65.40 54460.05 88888.00 2016-06-13 10:10:44.500 165 12650.48 65.40 54460.05 88888.00 2016-06-13 10:10:44.625 165 12650.42 65.40 54460.03 88888.00 2016-06-13 10:10:44.750 165 12650.48 65.40 54460.05 88888.00 2016-06-13 10:10:44.875 165 12650.50 65.38 54460.03 88888.00 2016-06-13 10:10:45.000 165 12650.50 65.38 54460.03 88888.00 2016-06-13 10:10:45.125 165 12650.55 65.38 54460.05 88888.00 2016-06-13 10:10:45.250 165 12650.60 65.38 54460.05 88888.00 2016-06-13 10:10:45.375 165 12650.58 65.38 54460.03 88888.00 2016-06-13 10:10:45.500 165 12650.58 65.40 54460.05 88888.00 2016-06-13 10:10:45.625 165 12650.65 65.38 54460.05 88888.00 2016-06-13 10:10:45.750 165 12650.55 65.33 54460.05 88888.00 2016-06-13 10:10:45.875 165 12650.45 65.30 54460.03 88888.00 2016-06-13 10:10:46.000 165 12650.40 65.33 54460.03 88888.00 2016-06-13 10:10:46.125 165 12650.45 65.33 54460.07 88888.00 2016-06-13 10:10:46.250 165 12650.52 65.30 54460.07 88888.00 2016-06-13 10:10:46.375 165 12650.58 65.30 54460.05 88888.00 2016-06-13 10:10:46.500 165 12650.52 65.30 54460.05 88888.00 2016-06-13 10:10:46.625 165 12650.55 65.25 54460.05 88888.00 2016-06-13 10:10:46.750 165 12650.52 65.28 54460.07 88888.00 2016-06-13 10:10:46.875 165 12650.55 65.28 54460.07 88888.00 2016-06-13 10:10:47.000 165 12650.58 65.28 54460.05 88888.00 2016-06-13 10:10:47.125 165 12650.60 65.28 54460.07 88888.00 2016-06-13 10:10:47.250 165 12650.62 65.28 54460.07 88888.00 2016-06-13 10:10:47.375 165 12650.60 65.30 54460.05 88888.00 2016-06-13 10:10:47.500 165 12650.58 65.28 54460.05 88888.00 2016-06-13 10:10:47.625 165 12650.55 65.28 54460.05 88888.00 2016-06-13 10:10:47.750 165 12650.52 65.28 54460.05 88888.00 2016-06-13 10:10:47.875 165 12650.62 65.28 54460.07 88888.00 2016-06-13 10:10:48.000 165 12650.67 65.25 54460.05 88888.00 2016-06-13 10:10:48.125 165 12650.70 65.28 54460.05 88888.00 2016-06-13 10:10:48.250 165 12650.65 65.25 54460.05 88888.00 2016-06-13 10:10:48.375 165 12650.55 65.28 54460.05 88888.00 2016-06-13 10:10:48.500 165 12650.50 65.25 54460.07 88888.00 2016-06-13 10:10:48.625 165 12650.50 65.25 54460.07 88888.00 2016-06-13 10:10:48.750 165 12650.55 65.28 54460.10 88888.00 2016-06-13 10:10:48.875 165 12650.60 65.30 54460.07 88888.00 2016-06-13 10:10:49.000 165 12650.60 65.28 54460.03 88888.00 2016-06-13 10:10:49.125 165 12650.58 65.20 54460.05 88888.00 2016-06-13 10:10:49.250 165 12650.55 65.20 54460.03 88888.00 2016-06-13 10:10:49.375 165 12650.55 65.25 54460.05 88888.00 2016-06-13 10:10:49.500 165 12650.55 65.25 54460.05 88888.00 2016-06-13 10:10:49.625 165 12650.55 65.25 54460.05 88888.00 2016-06-13 10:10:49.750 165 12650.58 65.22 54460.05 88888.00 2016-06-13 10:10:49.875 165 12650.67 65.22 54460.05 88888.00 2016-06-13 10:10:50.000 165 12650.67 65.22 54460.05 88888.00 2016-06-13 10:10:50.125 165 12650.62 65.20 54460.03 88888.00 2016-06-13 10:10:50.250 165 12650.55 65.17 54460.05 88888.00 2016-06-13 10:10:50.375 165 12650.62 65.17 54460.05 88888.00 2016-06-13 10:10:50.500 165 12650.73 65.17 54460.05 88888.00 2016-06-13 10:10:50.625 165 12650.67 65.15 54460.05 88888.00 2016-06-13 10:10:50.750 165 12650.65 65.20 54460.05 88888.00 2016-06-13 10:10:50.875 165 12650.62 65.22 54460.05 88888.00 2016-06-13 10:10:51.000 165 12650.67 65.22 54460.05 88888.00 2016-06-13 10:10:51.125 165 12650.58 65.22 54460.07 88888.00 2016-06-13 10:10:51.250 165 12650.52 65.25 54460.07 88888.00 2016-06-13 10:10:51.375 165 12650.52 65.22 54460.10 88888.00 2016-06-13 10:10:51.500 165 12650.52 65.20 54460.10 88888.00 2016-06-13 10:10:51.625 165 12650.58 65.17 54460.07 88888.00 2016-06-13 10:10:51.750 165 12650.65 65.20 54460.07 88888.00 2016-06-13 10:10:51.875 165 12650.67 65.20 54460.10 88888.00 2016-06-13 10:10:52.000 165 12650.67 65.17 54460.10 88888.00 2016-06-13 10:10:52.125 165 12650.58 65.20 54460.10 88888.00 2016-06-13 10:10:52.250 165 12650.52 65.20 54460.10 88888.00 2016-06-13 10:10:52.375 165 12650.62 65.17 54460.10 88888.00 2016-06-13 10:10:52.500 165 12650.67 65.17 54460.07 88888.00 2016-06-13 10:10:52.625 165 12650.67 65.17 54460.05 88888.00 2016-06-13 10:10:52.750 165 12650.62 65.15 54460.05 88888.00 2016-06-13 10:10:52.875 165 12650.65 65.17 54460.07 88888.00 2016-06-13 10:10:53.000 165 12650.67 65.17 54460.07 88888.00 2016-06-13 10:10:53.125 165 12650.75 65.20 54460.07 88888.00 2016-06-13 10:10:53.250 165 12650.77 65.17 54460.10 88888.00 2016-06-13 10:10:53.375 165 12650.73 65.17 54460.07 88888.00 2016-06-13 10:10:53.500 165 12650.70 65.17 54460.05 88888.00 2016-06-13 10:10:53.625 165 12650.65 65.15 54460.07 88888.00 2016-06-13 10:10:53.750 165 12650.60 65.15 54460.07 88888.00 2016-06-13 10:10:53.875 165 12650.62 65.15 54460.05 88888.00 2016-06-13 10:10:54.000 165 12650.62 65.17 54460.05 88888.00 2016-06-13 10:10:54.125 165 12650.58 65.17 54460.07 88888.00 2016-06-13 10:10:54.250 165 12650.60 65.12 54460.07 88888.00 2016-06-13 10:10:54.375 165 12650.60 65.15 54460.07 88888.00 2016-06-13 10:10:54.500 165 12650.62 65.15 54460.07 88888.00 2016-06-13 10:10:54.625 165 12650.62 65.15 54460.07 88888.00 2016-06-13 10:10:54.750 165 12650.58 65.15 54460.05 88888.00 2016-06-13 10:10:54.875 165 12650.52 65.12 54460.05 88888.00 2016-06-13 10:10:55.000 165 12650.62 65.15 54460.05 88888.00 2016-06-13 10:10:55.125 165 12650.67 65.12 54460.07 88888.00 2016-06-13 10:10:55.250 165 12650.65 65.08 54460.07 88888.00 2016-06-13 10:10:55.375 165 12650.60 65.12 54460.07 88888.00 2016-06-13 10:10:55.500 165 12650.67 65.12 54460.05 88888.00 2016-06-13 10:10:55.625 165 12650.73 65.15 54460.05 88888.00 2016-06-13 10:10:55.750 165 12650.70 65.17 54460.07 88888.00 2016-06-13 10:10:55.875 165 12650.70 65.20 54460.05 88888.00 2016-06-13 10:10:56.000 165 12650.73 65.20 54460.07 88888.00 2016-06-13 10:10:56.125 165 12650.65 65.17 54460.05 88888.00 2016-06-13 10:10:56.250 165 12650.62 65.15 54460.07 88888.00 2016-06-13 10:10:56.375 165 12650.67 65.17 54460.07 88888.00 2016-06-13 10:10:56.500 165 12650.67 65.15 54460.07 88888.00 2016-06-13 10:10:56.625 165 12650.70 65.17 54460.07 88888.00 2016-06-13 10:10:56.750 165 12650.70 65.20 54460.07 88888.00 2016-06-13 10:10:56.875 165 12650.75 65.20 54460.07 88888.00 2016-06-13 10:10:57.000 165 12650.73 65.20 54460.07 88888.00 2016-06-13 10:10:57.125 165 12650.75 65.17 54460.07 88888.00 2016-06-13 10:10:57.250 165 12650.73 65.15 54460.07 88888.00 2016-06-13 10:10:57.375 165 12650.70 65.17 54460.10 88888.00 2016-06-13 10:10:57.500 165 12650.73 65.17 54460.10 88888.00 2016-06-13 10:10:57.625 165 12650.73 65.15 54460.12 88888.00 2016-06-13 10:10:57.750 165 12650.73 65.12 54460.15 88888.00 2016-06-13 10:10:57.875 165 12650.67 65.15 54460.12 88888.00 2016-06-13 10:10:58.000 165 12650.65 65.15 54460.07 88888.00 2016-06-13 10:10:58.125 165 12650.73 65.15 54460.07 88888.00 2016-06-13 10:10:58.250 165 12650.80 65.12 54460.07 88888.00 2016-06-13 10:10:58.375 165 12650.75 65.15 54460.07 88888.00 2016-06-13 10:10:58.500 165 12650.67 65.17 54460.05 88888.00 2016-06-13 10:10:58.625 165 12650.65 65.20 54460.05 88888.00 2016-06-13 10:10:58.750 165 12650.65 65.20 54460.07 88888.00 2016-06-13 10:10:58.875 165 12650.70 65.17 54460.05 88888.00 2016-06-13 10:10:59.000 165 12650.77 65.12 54460.05 88888.00 2016-06-13 10:10:59.125 165 12650.77 65.17 54460.07 88888.00 2016-06-13 10:10:59.250 165 12650.70 65.20 54460.07 88888.00 2016-06-13 10:10:59.375 165 12650.73 65.20 54460.05 88888.00 2016-06-13 10:10:59.500 165 12650.75 65.20 54460.07 88888.00 2016-06-13 10:10:59.625 165 12650.75 65.17 54460.07 88888.00 2016-06-13 10:10:59.750 165 12650.73 65.15 54460.07 88888.00 2016-06-13 10:10:59.875 165 12650.70 65.12 54460.10 88888.00 2016-06-13 10:11:00.000 165 12650.67 65.05 54460.07 88888.00 2016-06-13 10:11:00.125 165 12650.70 65.08 54460.10 88888.00 2016-06-13 10:11:00.250 165 12650.73 65.12 54460.07 88888.00 2016-06-13 10:11:00.375 165 12650.70 65.12 54460.07 88888.00 2016-06-13 10:11:00.500 165 12650.65 65.10 54460.07 88888.00 2016-06-13 10:11:00.625 165 12650.67 65.12 54460.07 88888.00 2016-06-13 10:11:00.750 165 12650.73 65.12 54460.05 88888.00 2016-06-13 10:11:00.875 165 12650.75 65.15 54460.07 88888.00 2016-06-13 10:11:01.000 165 12650.70 65.12 54460.07 88888.00 2016-06-13 10:11:01.125 165 12650.62 65.10 54460.07 88888.00 2016-06-13 10:11:01.250 165 12650.62 65.12 54460.10 88888.00 2016-06-13 10:11:01.375 165 12650.70 65.12 54460.10 88888.00 2016-06-13 10:11:01.500 165 12650.70 65.12 54460.05 88888.00 2016-06-13 10:11:01.625 165 12650.73 65.12 54460.05 88888.00 2016-06-13 10:11:01.750 165 12650.67 65.12 54460.05 88888.00 2016-06-13 10:11:01.875 165 12650.67 65.12 54460.07 88888.00 2016-06-13 10:11:02.000 165 12650.73 65.12 54460.07 88888.00 2016-06-13 10:11:02.125 165 12650.77 65.15 54460.07 88888.00 2016-06-13 10:11:02.250 165 12650.67 65.12 54460.07 88888.00 2016-06-13 10:11:02.375 165 12650.65 65.12 54460.10 88888.00 2016-06-13 10:11:02.500 165 12650.67 65.12 54460.10 88888.00 2016-06-13 10:11:02.625 165 12650.73 65.12 54460.10 88888.00 2016-06-13 10:11:02.750 165 12650.75 65.12 54460.07 88888.00 2016-06-13 10:11:02.875 165 12650.75 65.15 54460.07 88888.00 2016-06-13 10:11:03.000 165 12650.65 65.15 54460.05 88888.00 2016-06-13 10:11:03.125 165 12650.60 65.15 54460.07 88888.00 2016-06-13 10:11:03.250 165 12650.60 65.12 54460.05 88888.00 2016-06-13 10:11:03.375 165 12650.62 65.12 54460.07 88888.00 2016-06-13 10:11:03.500 165 12650.60 65.15 54460.05 88888.00 2016-06-13 10:11:03.625 165 12650.60 65.15 54460.05 88888.00 2016-06-13 10:11:03.750 165 12650.60 65.12 54460.07 88888.00 2016-06-13 10:11:03.875 165 12650.65 65.08 54460.07 88888.00 2016-06-13 10:11:04.000 165 12650.62 65.08 54460.07 88888.00 2016-06-13 10:11:04.125 165 12650.55 65.10 54460.07 88888.00 2016-06-13 10:11:04.250 165 12650.55 65.08 54460.12 88888.00 2016-06-13 10:11:04.375 165 12650.62 65.08 54460.12 88888.00 2016-06-13 10:11:04.500 165 12650.67 65.08 54460.10 88888.00 2016-06-13 10:11:04.625 165 12650.60 65.10 54460.10 88888.00 2016-06-13 10:11:04.750 165 12650.58 65.08 54460.10 88888.00 2016-06-13 10:11:04.875 165 12650.62 65.12 54460.12 88888.00 2016-06-13 10:11:05.000 165 12650.67 65.10 54460.07 88888.00 2016-06-13 10:11:05.125 165 12650.67 65.12 54460.10 88888.00 2016-06-13 10:11:05.250 165 12650.60 65.15 54460.10 88888.00 2016-06-13 10:11:05.375 165 12650.65 65.15 54460.07 88888.00 2016-06-13 10:11:05.500 165 12650.70 65.15 54460.07 88888.00 2016-06-13 10:11:05.625 165 12650.73 65.12 54460.07 88888.00 2016-06-13 10:11:05.750 165 12650.62 65.10 54460.07 88888.00 2016-06-13 10:11:05.875 165 12650.60 65.10 54460.07 88888.00 2016-06-13 10:11:06.000 165 12650.62 65.10 54460.07 88888.00 2016-06-13 10:11:06.125 165 12650.62 65.12 54460.10 88888.00 2016-06-13 10:11:06.250 165 12650.60 65.10 54460.07 88888.00 2016-06-13 10:11:06.375 165 12650.70 65.10 54460.07 88888.00 2016-06-13 10:11:06.500 165 12650.77 65.12 54460.07 88888.00 2016-06-13 10:11:06.625 165 12650.75 65.10 54460.05 88888.00 2016-06-13 10:11:06.750 165 12650.73 65.10 54460.07 88888.00 2016-06-13 10:11:06.875 165 12650.73 65.08 54460.10 88888.00 2016-06-13 10:11:07.000 165 12650.65 65.10 54460.07 88888.00 2016-06-13 10:11:07.125 165 12650.62 65.05 54460.07 88888.00 2016-06-13 10:11:07.250 165 12650.62 65.08 54460.07 88888.00 2016-06-13 10:11:07.375 165 12650.67 65.05 54460.07 88888.00 2016-06-13 10:11:07.500 165 12650.65 65.05 54460.05 88888.00 2016-06-13 10:11:07.625 165 12650.65 65.08 54460.05 88888.00 2016-06-13 10:11:07.750 165 12650.67 65.10 54460.07 88888.00 2016-06-13 10:11:07.875 165 12650.70 65.10 54460.07 88888.00 2016-06-13 10:11:08.000 165 12650.67 65.10 54460.07 88888.00 2016-06-13 10:11:08.125 165 12650.75 65.08 54460.07 88888.00 2016-06-13 10:11:08.250 165 12650.75 65.03 54460.05 88888.00 2016-06-13 10:11:08.375 165 12650.80 65.08 54460.07 88888.00 2016-06-13 10:11:08.500 165 12650.77 65.10 54460.07 88888.00 2016-06-13 10:11:08.625 165 12650.75 65.10 54460.03 88888.00 2016-06-13 10:11:08.750 165 12650.77 65.10 54460.05 88888.00 2016-06-13 10:11:08.875 165 12650.77 65.10 54460.10 88888.00 2016-06-13 10:11:09.000 165 12650.73 65.10 54460.07 88888.00 2016-06-13 10:11:09.125 165 12650.67 65.10 54460.07 88888.00 2016-06-13 10:11:09.250 165 12650.62 65.12 54460.05 88888.00 2016-06-13 10:11:09.375 165 12650.65 65.10 54460.07 88888.00 2016-06-13 10:11:09.500 165 12650.73 65.10 54460.07 88888.00 2016-06-13 10:11:09.625 165 12650.75 65.08 54460.07 88888.00 2016-06-13 10:11:09.750 165 12650.70 65.08 54460.10 88888.00 2016-06-13 10:11:09.875 165 12650.73 65.10 54460.10 88888.00 2016-06-13 10:11:10.000 165 12650.77 65.10 54460.07 88888.00 2016-06-13 10:11:10.125 165 12650.77 65.10 54460.10 88888.00 2016-06-13 10:11:10.250 165 12650.75 65.08 54460.12 88888.00 2016-06-13 10:11:10.375 165 12650.75 65.10 54460.10 88888.00 2016-06-13 10:11:10.500 165 12650.75 65.10 54460.07 88888.00 2016-06-13 10:11:10.625 165 12650.80 65.05 54460.05 88888.00 2016-06-13 10:11:10.750 165 12650.83 65.08 54460.05 88888.00 2016-06-13 10:11:10.875 165 12650.83 65.10 54460.07 88888.00 2016-06-13 10:11:11.000 165 12650.80 65.10 54460.07 88888.00 2016-06-13 10:11:11.125 165 12650.80 65.05 54460.07 88888.00 2016-06-13 10:11:11.250 165 12650.80 65.08 54460.05 88888.00 2016-06-13 10:11:11.375 165 12650.85 65.10 54460.07 88888.00 2016-06-13 10:11:11.500 165 12650.80 65.10 54460.10 88888.00 2016-06-13 10:11:11.625 165 12650.80 65.05 54460.10 88888.00 2016-06-13 10:11:11.750 165 12650.83 65.05 54460.05 88888.00 2016-06-13 10:11:11.875 165 12650.83 65.08 54460.05 88888.00 2016-06-13 10:11:12.000 165 12650.85 65.12 54460.07 88888.00 2016-06-13 10:11:12.125 165 12650.85 65.12 54460.10 88888.00 2016-06-13 10:11:12.250 165 12650.75 65.08 54460.10 88888.00 2016-06-13 10:11:12.375 165 12650.80 65.10 54460.10 88888.00 2016-06-13 10:11:12.500 165 12650.83 65.10 54460.07 88888.00 2016-06-13 10:11:12.625 165 12650.88 65.10 54460.05 88888.00 2016-06-13 10:11:12.750 165 12650.85 65.08 54460.05 88888.00 2016-06-13 10:11:12.875 165 12650.80 65.05 54460.07 88888.00 2016-06-13 10:11:13.000 165 12650.80 65.08 54460.05 88888.00 2016-06-13 10:11:13.125 165 12650.83 65.10 54460.05 88888.00 2016-06-13 10:11:13.250 165 12650.85 65.12 54460.12 88888.00 2016-06-13 10:11:13.375 165 12650.83 65.15 54460.07 88888.00 2016-06-13 10:11:13.500 165 12650.80 65.12 54460.07 88888.00 2016-06-13 10:11:13.625 165 12650.80 65.10 54460.05 88888.00 2016-06-13 10:11:13.750 165 12650.83 65.10 54460.03 88888.00 2016-06-13 10:11:13.875 165 12650.80 65.08 54460.05 88888.00 2016-06-13 10:11:14.000 165 12650.80 65.12 54460.07 88888.00 2016-06-13 10:11:14.125 165 12650.77 65.12 54460.03 88888.00 2016-06-13 10:11:14.250 165 12650.80 65.08 54460.05 88888.00 2016-06-13 10:11:14.375 165 12650.85 65.08 54460.03 88888.00 2016-06-13 10:11:14.500 165 12650.85 65.12 54460.05 88888.00 2016-06-13 10:11:14.625 165 12650.90 65.12 54460.05 88888.00 2016-06-13 10:11:14.750 165 12650.95 65.10 54460.03 88888.00 2016-06-13 10:11:14.875 165 12650.92 65.12 54460.05 88888.00 2016-06-13 10:11:15.000 165 12650.90 65.12 54460.03 88888.00 2016-06-13 10:11:15.125 165 12650.95 65.10 54460.03 88888.00 2016-06-13 10:11:15.250 165 12650.95 65.12 54460.05 88888.00 2016-06-13 10:11:15.375 165 12650.95 65.17 54460.05 88888.00 2016-06-13 10:11:15.500 165 12650.92 65.15 54460.05 88888.00 2016-06-13 10:11:15.625 165 12650.92 65.15 54460.05 88888.00 2016-06-13 10:11:15.750 165 12650.95 65.15 54460.05 88888.00 2016-06-13 10:11:15.875 165 12650.92 65.15 54460.03 88888.00 2016-06-13 10:11:16.000 165 12650.88 65.12 54460.05 88888.00 2016-06-13 10:11:16.125 165 12650.88 65.12 54460.05 88888.00 2016-06-13 10:11:16.250 165 12650.85 65.12 54460.05 88888.00 2016-06-13 10:11:16.375 165 12650.85 65.15 54460.05 88888.00 2016-06-13 10:11:16.500 165 12650.85 65.17 54460.05 88888.00 2016-06-13 10:11:16.625 165 12650.95 65.17 54460.03 88888.00 2016-06-13 10:11:16.750 165 12650.98 65.15 54460.03 88888.00 2016-06-13 10:11:16.875 165 12650.92 65.15 54460.03 88888.00 2016-06-13 10:11:17.000 165 12650.90 65.15 54460.03 88888.00 2016-06-13 10:11:17.125 165 12650.88 65.17 54460.03 88888.00 2016-06-13 10:11:17.250 165 12650.90 65.15 54460.05 88888.00 2016-06-13 10:11:17.375 165 12650.95 65.17 54460.05 88888.00 2016-06-13 10:11:17.500 165 12650.98 65.20 54460.05 88888.00 2016-06-13 10:11:17.625 165 12650.95 65.20 54460.05 88888.00 2016-06-13 10:11:17.750 165 12650.92 65.20 54460.03 88888.00 2016-06-13 10:11:17.875 165 12650.95 65.20 54460.03 88888.00 2016-06-13 10:11:18.000 165 12650.90 65.17 54460.03 88888.00 2016-06-13 10:11:18.125 165 12650.92 65.17 54460.03 88888.00 2016-06-13 10:11:18.250 165 12650.95 65.17 54460.05 88888.00 2016-06-13 10:11:18.375 165 12651.00 65.20 54460.05 88888.00 2016-06-13 10:11:18.500 165 12651.02 65.20 54460.03 88888.00 2016-06-13 10:11:18.625 165 12651.02 65.17 54460.03 88888.00 2016-06-13 10:11:18.750 165 12651.00 65.17 54460.07 88888.00 2016-06-13 10:11:18.875 165 12651.00 65.17 54460.05 88888.00 2016-06-13 10:11:19.000 165 12651.00 65.17 54460.03 88888.00 2016-06-13 10:11:19.125 165 12651.00 65.17 54460.05 88888.00 2016-06-13 10:11:19.250 165 12650.92 65.17 54460.05 88888.00 2016-06-13 10:11:19.375 165 12650.95 65.17 54460.05 88888.00 2016-06-13 10:11:19.500 165 12651.02 65.15 54460.07 88888.00 2016-06-13 10:11:19.625 165 12650.98 65.15 54460.03 88888.00 2016-06-13 10:11:19.750 165 12650.98 65.15 54460.03 88888.00 2016-06-13 10:11:19.875 165 12650.98 65.15 54460.03 88888.00 2016-06-13 10:11:20.000 165 12650.95 65.17 54460.00 88888.00 2016-06-13 10:11:20.125 165 12650.92 65.20 54460.03 88888.00 2016-06-13 10:11:20.250 165 12650.85 65.15 54460.07 88888.00 2016-06-13 10:11:20.375 165 12650.92 65.15 54460.05 88888.00 2016-06-13 10:11:20.500 165 12651.00 65.17 54460.05 88888.00 2016-06-13 10:11:20.625 165 12651.02 65.20 54460.07 88888.00 2016-06-13 10:11:20.750 165 12650.98 65.17 54460.07 88888.00 2016-06-13 10:11:20.875 165 12650.95 65.17 54460.05 88888.00 2016-06-13 10:11:21.000 165 12650.95 65.17 54460.05 88888.00 2016-06-13 10:11:21.125 165 12650.98 65.17 54460.05 88888.00 2016-06-13 10:11:21.250 165 12651.00 65.12 54460.07 88888.00 2016-06-13 10:11:21.375 165 12651.02 65.15 54460.07 88888.00 2016-06-13 10:11:21.500 165 12651.08 65.15 54460.07 88888.00 2016-06-13 10:11:21.625 165 12651.10 65.17 54460.05 88888.00 2016-06-13 10:11:21.750 165 12651.08 65.17 54460.07 88888.00 2016-06-13 10:11:21.875 165 12651.02 65.15 54460.05 88888.00 2016-06-13 10:11:22.000 165 12651.02 65.17 54460.07 88888.00 2016-06-13 10:11:22.125 165 12651.02 65.20 54460.07 88888.00 2016-06-13 10:11:22.250 165 12650.95 65.15 54460.10 88888.00 2016-06-13 10:11:22.375 165 12651.00 65.20 54460.10 88888.00 2016-06-13 10:11:22.500 165 12651.02 65.17 54460.07 88888.00 2016-06-13 10:11:22.625 165 12651.08 65.12 54460.05 88888.00 2016-06-13 10:11:22.750 165 12651.05 65.15 54460.07 88888.00 2016-06-13 10:11:22.875 165 12651.02 65.17 54460.07 88888.00 2016-06-13 10:11:23.000 165 12651.02 65.20 54460.05 88888.00 2016-06-13 10:11:23.125 165 12651.08 65.17 54460.00 88888.00 2016-06-13 10:11:23.250 165 12651.05 65.12 54460.05 88888.00 2016-06-13 10:11:23.375 165 12651.02 65.15 54460.05 88888.00 2016-06-13 10:11:23.500 165 12651.00 65.20 54460.05 88888.00 2016-06-13 10:11:23.625 165 12651.05 65.17 54460.07 88888.00 2016-06-13 10:11:23.750 165 12651.02 65.17 54460.05 88888.00 2016-06-13 10:11:23.875 165 12650.95 65.15 54460.05 88888.00 2016-06-13 10:11:24.000 165 12650.95 65.15 54460.03 88888.00 2016-06-13 10:11:24.125 165 12651.00 65.17 54460.03 88888.00 2016-06-13 10:11:24.250 165 12651.00 65.17 54460.05 88888.00 2016-06-13 10:11:24.375 165 12650.98 65.20 54460.07 88888.00 2016-06-13 10:11:24.500 165 12650.92 65.22 54460.07 88888.00 2016-06-13 10:11:24.625 165 12650.98 65.20 54460.07 88888.00 2016-06-13 10:11:24.750 165 12651.05 65.17 54460.03 88888.00 2016-06-13 10:11:24.875 165 12651.05 65.20 54460.05 88888.00 2016-06-13 10:11:25.000 165 12651.02 65.20 54460.05 88888.00 2016-06-13 10:11:25.125 165 12651.02 65.20 54460.07 88888.00 2016-06-13 10:11:25.250 165 12650.98 65.17 54460.05 88888.00 2016-06-13 10:11:25.375 165 12650.98 65.17 54460.05 88888.00 2016-06-13 10:11:25.500 165 12650.95 65.20 54460.05 88888.00 2016-06-13 10:11:25.625 165 12651.02 65.20 54460.05 88888.00 2016-06-13 10:11:25.750 165 12651.08 65.20 54460.05 88888.00 2016-06-13 10:11:25.875 165 12651.12 65.20 54460.07 88888.00 2016-06-13 10:11:26.000 165 12651.08 65.25 54460.10 88888.00 2016-06-13 10:11:26.125 165 12651.10 65.25 54460.10 88888.00 2016-06-13 10:11:26.250 165 12651.08 65.20 54460.07 88888.00 2016-06-13 10:11:26.375 165 12651.05 65.20 54460.07 88888.00 2016-06-13 10:11:26.500 165 12651.05 65.22 54460.07 88888.00 2016-06-13 10:11:26.625 165 12651.05 65.25 54460.07 88888.00 2016-06-13 10:11:26.750 165 12651.05 65.25 54460.10 88888.00 2016-06-13 10:11:26.875 165 12651.08 65.22 54460.07 88888.00 2016-06-13 10:11:27.000 165 12651.05 65.25 54460.03 88888.00 2016-06-13 10:11:27.125 165 12650.98 65.25 54460.03 88888.00 2016-06-13 10:11:27.250 165 12650.95 65.22 54460.05 88888.00 2016-06-13 10:11:27.375 165 12651.00 65.22 54460.07 88888.00 2016-06-13 10:11:27.500 165 12651.05 65.22 54460.05 88888.00 2016-06-13 10:11:27.625 165 12651.05 65.22 54460.05 88888.00 2016-06-13 10:11:27.750 165 12651.00 65.22 54460.05 88888.00 2016-06-13 10:11:27.875 165 12651.02 65.20 54460.05 88888.00 2016-06-13 10:11:28.000 165 12651.08 65.22 54460.05 88888.00 2016-06-13 10:11:28.125 165 12651.08 65.25 54460.10 88888.00 2016-06-13 10:11:28.250 165 12651.05 65.25 54460.10 88888.00 2016-06-13 10:11:28.375 165 12651.05 65.25 54460.07 88888.00 2016-06-13 10:11:28.500 165 12651.02 65.22 54460.07 88888.00 2016-06-13 10:11:28.625 165 12651.00 65.22 54460.07 88888.00 2016-06-13 10:11:28.750 165 12651.00 65.25 54460.07 88888.00 2016-06-13 10:11:28.875 165 12651.02 65.25 54460.05 88888.00 2016-06-13 10:11:29.000 165 12651.05 65.22 54460.07 88888.00 2016-06-13 10:11:29.125 165 12651.02 65.22 54460.07 88888.00 2016-06-13 10:11:29.250 165 12651.05 65.22 54460.07 88888.00 2016-06-13 10:11:29.375 165 12651.05 65.22 54460.07 88888.00 2016-06-13 10:11:29.500 165 12651.08 65.22 54460.07 88888.00 2016-06-13 10:11:29.625 165 12651.08 65.22 54460.07 88888.00 2016-06-13 10:11:29.750 165 12651.02 65.22 54460.07 88888.00 2016-06-13 10:11:29.875 165 12651.02 65.22 54460.07 88888.00 2016-06-13 10:11:30.000 165 12651.05 65.22 54460.07 88888.00 2016-06-13 10:11:30.125 165 12651.02 65.20 54460.10 88888.00 2016-06-13 10:11:30.250 165 12651.00 65.20 54460.10 88888.00 2016-06-13 10:11:30.375 165 12651.02 65.22 54460.10 88888.00 2016-06-13 10:11:30.500 165 12651.05 65.22 54460.07 88888.00 2016-06-13 10:11:30.625 165 12651.00 65.20 54460.05 88888.00 2016-06-13 10:11:30.750 165 12650.98 65.20 54460.07 88888.00 2016-06-13 10:11:30.875 165 12650.98 65.20 54460.10 88888.00 2016-06-13 10:11:31.000 165 12651.00 65.17 54460.07 88888.00 2016-06-13 10:11:31.125 165 12651.02 65.17 54460.10 88888.00 2016-06-13 10:11:31.250 165 12651.00 65.15 54460.07 88888.00 2016-06-13 10:11:31.375 165 12651.02 65.15 54460.07 88888.00 2016-06-13 10:11:31.500 165 12651.08 65.15 54460.10 88888.00 2016-06-13 10:11:31.625 165 12651.10 65.17 54460.10 88888.00 2016-06-13 10:11:31.750 165 12651.02 65.17 54460.10 88888.00 2016-06-13 10:11:31.875 165 12650.98 65.15 54460.10 88888.00 2016-06-13 10:11:32.000 165 12650.98 65.17 54460.07 88888.00 2016-06-13 10:11:32.125 165 12651.08 65.17 54460.10 88888.00 2016-06-13 10:11:32.250 165 12651.08 65.15 54460.10 88888.00 2016-06-13 10:11:32.375 165 12651.05 65.15 54460.10 88888.00 2016-06-13 10:11:32.500 165 12651.02 65.15 54460.10 88888.00 2016-06-13 10:11:32.625 165 12651.02 65.15 54460.10 88888.00 2016-06-13 10:11:32.750 165 12651.05 65.15 54460.10 88888.00 2016-06-13 10:11:32.875 165 12651.08 65.17 54460.07 88888.00 2016-06-13 10:11:33.000 165 12651.00 65.20 54460.10 88888.00 2016-06-13 10:11:33.125 165 12650.95 65.17 54460.10 88888.00 2016-06-13 10:11:33.250 165 12650.92 65.15 54460.10 88888.00 2016-06-13 10:11:33.375 165 12650.95 65.15 54460.10 88888.00 2016-06-13 10:11:33.500 165 12650.95 65.15 54460.12 88888.00 2016-06-13 10:11:33.625 165 12651.00 65.17 54460.10 88888.00 2016-06-13 10:11:33.750 165 12651.00 65.15 54460.10 88888.00 2016-06-13 10:11:33.875 165 12651.00 65.15 54460.10 88888.00 2016-06-13 10:11:34.000 165 12651.02 65.12 54460.12 88888.00 2016-06-13 10:11:34.125 165 12651.05 65.12 54460.07 88888.00 2016-06-13 10:11:34.250 165 12650.98 65.10 54460.10 88888.00 2016-06-13 10:11:34.375 165 12651.00 65.10 54460.10 88888.00 2016-06-13 10:11:34.500 165 12650.98 65.12 54460.10 88888.00 2016-06-13 10:11:34.625 165 12650.95 65.10 54460.10 88888.00 2016-06-13 10:11:34.750 165 12650.98 65.10 54460.12 88888.00 2016-06-13 10:11:34.875 165 12651.05 65.12 54460.07 88888.00 2016-06-13 10:11:35.000 165 12651.08 65.12 54460.07 88888.00 2016-06-13 10:11:35.125 165 12651.02 65.12 54460.10 88888.00 2016-06-13 10:11:35.250 165 12651.02 65.10 54460.10 88888.00 2016-06-13 10:11:35.375 165 12651.12 65.15 54460.10 88888.00 2016-06-13 10:11:35.500 165 12651.15 65.15 54460.12 88888.00 2016-06-13 10:11:35.625 165 12651.15 65.15 54460.10 88888.00 2016-06-13 10:11:35.750 165 12651.15 65.15 54460.10 88888.00 2016-06-13 10:11:35.875 165 12651.15 65.12 54460.12 88888.00 2016-06-13 10:11:36.000 165 12651.12 65.15 54460.10 88888.00 2016-06-13 10:11:36.125 165 12651.08 65.15 54460.12 88888.00 2016-06-13 10:11:36.250 165 12650.98 65.12 54460.12 88888.00 2016-06-13 10:11:36.375 165 12650.98 65.12 54460.12 88888.00 2016-06-13 10:11:36.500 165 12651.02 65.12 54460.12 88888.00 2016-06-13 10:11:36.625 165 12651.08 65.12 54460.15 88888.00 2016-06-13 10:11:36.750 165 12651.05 65.12 54460.12 88888.00 2016-06-13 10:11:36.875 165 12651.08 65.12 54460.12 88888.00 2016-06-13 10:11:37.000 165 12651.10 65.12 54460.12 88888.00 2016-06-13 10:11:37.125 165 12651.12 65.12 54460.15 88888.00 2016-06-13 10:11:37.250 165 12651.08 65.08 54460.18 88888.00 2016-06-13 10:11:37.375 165 12651.02 65.10 54460.15 88888.00 2016-06-13 10:11:37.500 165 12651.05 65.10 54460.15 88888.00 2016-06-13 10:11:37.625 165 12651.08 65.10 54460.10 88888.00 2016-06-13 10:11:37.750 165 12651.05 65.10 54460.12 88888.00 2016-06-13 10:11:37.875 165 12651.02 65.15 54460.10 88888.00 2016-06-13 10:11:38.000 165 12651.05 65.12 54460.10 88888.00 2016-06-13 10:11:38.125 165 12651.08 65.15 54460.10 88888.00 2016-06-13 10:11:38.250 165 12651.10 65.15 54460.12 88888.00 2016-06-13 10:11:38.375 165 12651.17 65.12 54460.12 88888.00 2016-06-13 10:11:38.500 165 12651.15 65.10 54460.12 88888.00 2016-06-13 10:11:38.625 165 12651.08 65.12 54460.15 88888.00 2016-06-13 10:11:38.750 165 12651.08 65.12 54460.12 88888.00 2016-06-13 10:11:38.875 165 12651.15 65.12 54460.10 88888.00 2016-06-13 10:11:39.000 165 12651.12 65.12 54460.12 88888.00 2016-06-13 10:11:39.125 165 12651.10 65.15 54460.15 88888.00 2016-06-13 10:11:39.250 165 12651.05 65.12 54460.12 88888.00 2016-06-13 10:11:39.375 165 12651.12 65.15 54460.12 88888.00 2016-06-13 10:11:39.500 165 12651.17 65.17 54460.10 88888.00 2016-06-13 10:11:39.625 165 12651.17 65.17 54460.10 88888.00 2016-06-13 10:11:39.750 165 12651.15 65.17 54460.12 88888.00 2016-06-13 10:11:39.875 165 12651.10 65.15 54460.12 88888.00 2016-06-13 10:11:40.000 165 12651.10 65.15 54460.10 88888.00 2016-06-13 10:11:40.125 165 12651.12 65.17 54460.10 88888.00 2016-06-13 10:11:40.250 165 12651.17 65.15 54460.12 88888.00 2016-06-13 10:11:40.375 165 12651.17 65.17 54460.12 88888.00 2016-06-13 10:11:40.500 165 12651.20 65.17 54460.12 88888.00 2016-06-13 10:11:40.625 165 12651.20 65.12 54460.12 88888.00 2016-06-13 10:11:40.750 165 12651.12 65.15 54460.10 88888.00 2016-06-13 10:11:40.875 165 12651.12 65.17 54460.15 88888.00 2016-06-13 10:11:41.000 165 12651.15 65.17 54460.15 88888.00 2016-06-13 10:11:41.125 165 12651.12 65.20 54460.18 88888.00 2016-06-13 10:11:41.250 165 12651.12 65.17 54460.18 88888.00 2016-06-13 10:11:41.375 165 12651.12 65.17 54460.18 88888.00 2016-06-13 10:11:41.500 165 12651.15 65.17 54460.15 88888.00 2016-06-13 10:11:41.625 165 12651.12 65.17 54460.15 88888.00 2016-06-13 10:11:41.750 165 12651.12 65.20 54460.15 88888.00 2016-06-13 10:11:41.875 165 12651.10 65.12 54460.15 88888.00 2016-06-13 10:11:42.000 165 12651.05 65.15 54460.20 88888.00 2016-06-13 10:11:42.125 165 12651.08 65.15 54460.18 88888.00 2016-06-13 10:11:42.250 165 12651.08 65.15 54460.15 88888.00 2016-06-13 10:11:42.375 165 12651.12 65.15 54460.15 88888.00 2016-06-13 10:11:42.500 165 12651.15 65.12 54460.12 88888.00 2016-06-13 10:11:42.625 165 12651.12 65.12 54460.12 88888.00 2016-06-13 10:11:42.750 165 12651.17 65.15 54460.12 88888.00 2016-06-13 10:11:42.875 165 12651.17 65.12 54460.15 88888.00 2016-06-13 10:11:43.000 165 12651.23 65.12 54460.15 88888.00 2016-06-13 10:11:43.125 165 12651.30 65.12 54460.15 88888.00 2016-06-13 10:11:43.250 165 12651.23 65.10 54460.18 88888.00 2016-06-13 10:11:43.375 165 12651.23 65.10 54460.12 88888.00 2016-06-13 10:11:43.500 165 12651.20 65.15 54460.15 88888.00 2016-06-13 10:11:43.625 165 12651.20 65.20 54460.18 88888.00 2016-06-13 10:11:43.750 165 12651.23 65.20 54460.15 88888.00 2016-06-13 10:11:43.875 165 12651.23 65.17 54460.15 88888.00 2016-06-13 10:11:44.000 165 12651.27 65.17 54460.20 88888.00 2016-06-13 10:11:44.125 165 12651.27 65.15 54460.20 88888.00 2016-06-13 10:11:44.250 165 12651.23 65.15 54460.18 88888.00 2016-06-13 10:11:44.375 165 12651.20 65.17 54460.18 88888.00 2016-06-13 10:11:44.500 165 12651.20 65.20 54460.18 88888.00 2016-06-13 10:11:44.625 165 12651.15 65.20 54460.15 88888.00 2016-06-13 10:11:44.750 165 12651.12 65.22 54460.15 88888.00 2016-06-13 10:11:44.875 165 12651.15 65.22 54460.18 88888.00 2016-06-13 10:11:45.000 165 12651.15 65.20 54460.12 88888.00 2016-06-13 10:11:45.125 165 12651.17 65.22 54460.15 88888.00 2016-06-13 10:11:45.250 165 12651.23 65.17 54460.15 88888.00 2016-06-13 10:11:45.375 165 12651.25 65.17 54460.15 88888.00 2016-06-13 10:11:45.500 165 12651.30 65.20 54460.15 88888.00 2016-06-13 10:11:45.625 165 12651.23 65.20 54460.18 88888.00 2016-06-13 10:11:45.750 165 12651.20 65.22 54460.15 88888.00 2016-06-13 10:11:45.875 165 12651.17 65.22 54460.18 88888.00 2016-06-13 10:11:46.000 165 12651.17 65.20 54460.15 88888.00 2016-06-13 10:11:46.125 165 12651.15 65.20 54460.15 88888.00 2016-06-13 10:11:46.250 165 12651.15 65.12 54460.15 88888.00 2016-06-13 10:11:46.375 165 12651.20 65.15 54460.18 88888.00 2016-06-13 10:11:46.500 165 12651.17 65.17 54460.18 88888.00 2016-06-13 10:11:46.625 165 12651.20 65.22 54460.22 88888.00 2016-06-13 10:11:46.750 165 12651.20 65.20 54460.18 88888.00 2016-06-13 10:11:46.875 165 12651.17 65.20 54460.20 88888.00 2016-06-13 10:11:47.000 165 12651.17 65.20 54460.18 88888.00 2016-06-13 10:11:47.125 165 12651.25 65.20 54460.20 88888.00 2016-06-13 10:11:47.250 165 12651.25 65.20 54460.20 88888.00 2016-06-13 10:11:47.375 165 12651.30 65.17 54460.20 88888.00 2016-06-13 10:11:47.500 165 12651.27 65.20 54460.20 88888.00 2016-06-13 10:11:47.625 165 12651.27 65.22 54460.22 88888.00 2016-06-13 10:11:47.750 165 12651.27 65.20 54460.20 88888.00 2016-06-13 10:11:47.875 165 12651.30 65.22 54460.18 88888.00 2016-06-13 10:11:48.000 165 12651.27 65.20 54460.18 88888.00 2016-06-13 10:11:48.125 165 12651.27 65.17 54460.20 88888.00 2016-06-13 10:11:48.250 165 12651.25 65.17 54460.22 88888.00 2016-06-13 10:11:48.375 165 12651.25 65.20 54460.20 88888.00 2016-06-13 10:11:48.500 165 12651.25 65.17 54460.18 88888.00 2016-06-13 10:11:48.625 165 12651.27 65.17 54460.20 88888.00 2016-06-13 10:11:48.750 165 12651.25 65.17 54460.18 88888.00 2016-06-13 10:11:48.875 165 12651.23 65.17 54460.20 88888.00 2016-06-13 10:11:49.000 165 12651.27 65.17 54460.20 88888.00 2016-06-13 10:11:49.125 165 12651.25 65.22 54460.20 88888.00 2016-06-13 10:11:49.250 165 12651.27 65.22 54460.22 88888.00 2016-06-13 10:11:49.375 165 12651.27 65.25 54460.22 88888.00 2016-06-13 10:11:49.500 165 12651.23 65.25 54460.20 88888.00 2016-06-13 10:11:49.625 165 12651.23 65.22 54460.18 88888.00 2016-06-13 10:11:49.750 165 12651.20 65.25 54460.20 88888.00 2016-06-13 10:11:49.875 165 12651.23 65.28 54460.20 88888.00 2016-06-13 10:11:50.000 165 12651.25 65.28 54460.18 88888.00 2016-06-13 10:11:50.125 165 12651.27 65.25 54460.20 88888.00 2016-06-13 10:11:50.250 165 12651.20 65.22 54460.20 88888.00 2016-06-13 10:11:50.375 165 12651.20 65.25 54460.20 88888.00 2016-06-13 10:11:50.500 165 12651.17 65.25 54460.20 88888.00 2016-06-13 10:11:50.625 165 12651.17 65.22 54460.20 88888.00 2016-06-13 10:11:50.750 165 12651.23 65.22 54460.15 88888.00 2016-06-13 10:11:50.875 165 12651.23 65.22 54460.18 88888.00 2016-06-13 10:11:51.000 165 12651.23 65.20 54460.18 88888.00 2016-06-13 10:11:51.125 165 12651.23 65.20 54460.18 88888.00 2016-06-13 10:11:51.250 165 12651.23 65.20 54460.18 88888.00 2016-06-13 10:11:51.375 165 12651.20 65.20 54460.18 88888.00 2016-06-13 10:11:51.500 165 12651.23 65.22 54460.15 88888.00 2016-06-13 10:11:51.625 165 12651.30 65.25 54460.18 88888.00 2016-06-13 10:11:51.750 165 12651.27 65.22 54460.18 88888.00 2016-06-13 10:11:51.875 165 12651.27 65.22 54460.12 88888.00 2016-06-13 10:11:52.000 165 12651.27 65.20 54460.15 88888.00 2016-06-13 10:11:52.125 165 12651.30 65.20 54460.18 88888.00 2016-06-13 10:11:52.250 165 12651.27 65.28 54460.22 88888.00 2016-06-13 10:11:52.375 165 12651.27 65.30 54460.22 88888.00 2016-06-13 10:11:52.500 165 12651.25 65.28 54460.20 88888.00 2016-06-13 10:11:52.625 165 12651.25 65.25 54460.18 88888.00 2016-06-13 10:11:52.750 165 12651.33 65.25 54460.15 88888.00 2016-06-13 10:11:52.875 165 12651.35 65.25 54460.15 88888.00 2016-06-13 10:11:53.000 165 12651.35 65.25 54460.15 88888.00 2016-06-13 10:11:53.125 165 12651.33 65.28 54460.15 88888.00 2016-06-13 10:11:53.250 165 12651.27 65.28 54460.15 88888.00 2016-06-13 10:11:53.375 165 12651.27 65.30 54460.18 88888.00 2016-06-13 10:11:53.500 165 12651.30 65.30 54460.18 88888.00 2016-06-13 10:11:53.625 165 12651.33 65.30 54460.20 88888.00 2016-06-13 10:11:53.750 165 12651.27 65.28 54460.18 88888.00 2016-06-13 10:11:53.875 165 12651.25 65.25 54460.20 88888.00 2016-06-13 10:11:54.000 165 12651.23 65.28 54460.20 88888.00 2016-06-13 10:11:54.125 165 12651.23 65.25 54460.20 88888.00 2016-06-13 10:11:54.250 165 12651.25 65.22 54460.20 88888.00 2016-06-13 10:11:54.375 165 12651.23 65.22 54460.20 88888.00 2016-06-13 10:11:54.500 165 12651.23 65.25 54460.20 88888.00 2016-06-13 10:11:54.625 165 12651.25 65.25 54460.18 88888.00 2016-06-13 10:11:54.750 165 12651.27 65.28 54460.20 88888.00 2016-06-13 10:11:54.875 165 12651.25 65.28 54460.20 88888.00 2016-06-13 10:11:55.000 165 12651.27 65.28 54460.20 88888.00 2016-06-13 10:11:55.125 165 12651.33 65.30 54460.20 88888.00 2016-06-13 10:11:55.250 165 12651.30 65.30 54460.18 88888.00 2016-06-13 10:11:55.375 165 12651.27 65.30 54460.20 88888.00 2016-06-13 10:11:55.500 165 12651.20 65.30 54460.18 88888.00 2016-06-13 10:11:55.625 165 12651.20 65.25 54460.18 88888.00 2016-06-13 10:11:55.750 165 12651.25 65.28 54460.15 88888.00 2016-06-13 10:11:55.875 165 12651.33 65.33 54460.18 88888.00 2016-06-13 10:11:56.000 165 12651.35 65.28 54460.18 88888.00 2016-06-13 10:11:56.125 165 12651.30 65.28 54460.20 88888.00 2016-06-13 10:11:56.250 165 12651.33 65.25 54460.20 88888.00 2016-06-13 10:11:56.375 165 12651.45 65.25 54460.18 88888.00 2016-06-13 10:11:56.500 165 12651.38 65.22 54460.18 88888.00 2016-06-13 10:11:56.625 165 12651.30 65.22 54460.18 88888.00 2016-06-13 10:11:56.750 165 12651.35 65.25 54460.20 88888.00 2016-06-13 10:11:56.875 165 12651.42 65.28 54460.20 88888.00 2016-06-13 10:11:57.000 165 12651.42 65.30 54460.20 88888.00 2016-06-13 10:11:57.125 165 12651.33 65.25 54460.20 88888.00 2016-06-13 10:11:57.250 165 12651.33 65.20 54460.20 88888.00 2016-06-13 10:11:57.375 165 12651.35 65.22 54460.18 88888.00 2016-06-13 10:11:57.500 165 12651.40 65.22 54460.20 88888.00 2016-06-13 10:11:57.625 165 12651.38 65.25 54460.20 88888.00 2016-06-13 10:11:57.750 165 12651.30 65.28 54460.20 88888.00 2016-06-13 10:11:57.875 165 12651.33 65.28 54460.18 88888.00 2016-06-13 10:11:58.000 165 12651.38 65.28 54460.22 88888.00 2016-06-13 10:11:58.125 165 12651.40 65.25 54460.22 88888.00 2016-06-13 10:11:58.250 165 12651.33 65.25 54460.20 88888.00 2016-06-13 10:11:58.375 165 12651.30 65.25 54460.20 88888.00 2016-06-13 10:11:58.500 165 12651.30 65.25 54460.18 88888.00 2016-06-13 10:11:58.625 165 12651.25 65.28 54460.15 88888.00 2016-06-13 10:11:58.750 165 12651.25 65.25 54460.15 88888.00 2016-06-13 10:11:58.875 165 12651.27 65.22 54460.18 88888.00 2016-06-13 10:11:59.000 165 12651.30 65.22 54460.15 88888.00 2016-06-13 10:11:59.125 165 12651.25 65.25 54460.18 88888.00 2016-06-13 10:11:59.250 165 12651.27 65.30 54460.18 88888.00 2016-06-13 10:11:59.375 165 12651.33 65.25 54460.18 88888.00 2016-06-13 10:11:59.500 165 12651.33 65.22 54460.18 88888.00 2016-06-13 10:11:59.625 165 12651.35 65.25 54460.18 88888.00 2016-06-13 10:11:59.750 165 12651.38 65.28 54460.18 88888.00 2016-06-13 10:11:59.875 165 12651.35 65.25 54460.20 88888.00 2016-06-13 10:12:00.000 165 12651.33 65.25 54460.18 88888.00 2016-06-13 10:12:00.125 165 12651.30 65.22 54460.15 88888.00 2016-06-13 10:12:00.250 165 12651.30 65.25 54460.20 88888.00 2016-06-13 10:12:00.375 165 12651.35 65.25 54460.18 88888.00 2016-06-13 10:12:00.500 165 12651.33 65.28 54460.15 88888.00 2016-06-13 10:12:00.625 165 12651.35 65.33 54460.20 88888.00 2016-06-13 10:12:00.750 165 12651.30 65.28 54460.22 88888.00 2016-06-13 10:12:00.875 165 12651.25 65.28 54460.22 88888.00 2016-06-13 10:12:01.000 165 12651.27 65.25 54460.20 88888.00 2016-06-13 10:12:01.125 165 12651.33 65.28 54460.20 88888.00 2016-06-13 10:12:01.250 165 12651.25 65.25 54460.18 88888.00 2016-06-13 10:12:01.375 165 12651.27 65.22 54460.18 88888.00 2016-06-13 10:12:01.500 165 12651.35 65.22 54460.18 88888.00 2016-06-13 10:12:01.625 165 12651.38 65.25 54460.20 88888.00 2016-06-13 10:12:01.750 165 12651.35 65.22 54460.18 88888.00 2016-06-13 10:12:01.875 165 12651.33 65.25 54460.18 88888.00 2016-06-13 10:12:02.000 165 12651.33 65.22 54460.18 88888.00 2016-06-13 10:12:02.125 165 12651.27 65.25 54460.18 88888.00 2016-06-13 10:12:02.250 165 12651.33 65.25 54460.18 88888.00 2016-06-13 10:12:02.375 165 12651.33 65.25 54460.15 88888.00 2016-06-13 10:12:02.500 165 12651.30 65.22 54460.20 88888.00 2016-06-13 10:12:02.625 165 12651.35 65.22 54460.20 88888.00 2016-06-13 10:12:02.750 165 12651.42 65.25 54460.20 88888.00 2016-06-13 10:12:02.875 165 12651.48 65.30 54460.18 88888.00 2016-06-13 10:12:03.000 165 12651.42 65.25 54460.18 88888.00 2016-06-13 10:12:03.125 165 12651.42 65.25 54460.18 88888.00 2016-06-13 10:12:03.250 165 12651.48 65.28 54460.18 88888.00 2016-06-13 10:12:03.375 165 12651.52 65.28 54460.15 88888.00 2016-06-13 10:12:03.500 165 12651.48 65.28 54460.15 88888.00 2016-06-13 10:12:03.625 165 12651.45 65.25 54460.20 88888.00 2016-06-13 10:12:03.750 165 12651.45 65.25 54460.20 88888.00 2016-06-13 10:12:03.875 165 12651.48 65.25 54460.22 88888.00 2016-06-13 10:12:04.000 165 12651.45 65.22 54460.18 88888.00 2016-06-13 10:12:04.125 165 12651.40 65.20 54460.18 88888.00 2016-06-13 10:12:04.250 165 12651.35 65.20 54460.15 88888.00 2016-06-13 10:12:04.375 165 12651.40 65.22 54460.15 88888.00 2016-06-13 10:12:04.500 165 12651.42 65.20 54460.18 88888.00 2016-06-13 10:12:04.625 165 12651.42 65.20 54460.15 88888.00 2016-06-13 10:12:04.750 165 12651.45 65.22 54460.18 88888.00 2016-06-13 10:12:04.875 165 12651.48 65.25 54460.15 88888.00 2016-06-13 10:12:05.000 165 12651.48 65.22 54460.15 88888.00 2016-06-13 10:12:05.125 165 12651.48 65.22 54460.18 88888.00 2016-06-13 10:12:05.250 165 12651.48 65.17 54460.15 88888.00 2016-06-13 10:12:05.375 165 12651.50 65.22 54460.18 88888.00 2016-06-13 10:12:05.500 165 12651.48 65.22 54460.15 88888.00 2016-06-13 10:12:05.625 165 12651.50 65.22 54460.18 88888.00 2016-06-13 10:12:05.750 165 12651.52 65.22 54460.18 88888.00 2016-06-13 10:12:05.875 165 12651.52 65.20 54460.12 88888.00 2016-06-13 10:12:06.000 165 12651.52 65.20 54460.15 88888.00 2016-06-13 10:12:06.125 165 12651.52 65.20 54460.18 88888.00 2016-06-13 10:12:06.250 165 12651.48 65.20 54460.20 88888.00 2016-06-13 10:12:06.375 165 12651.45 65.25 54460.18 88888.00 2016-06-13 10:12:06.500 165 12651.40 65.25 54460.18 88888.00 2016-06-13 10:12:06.625 165 12651.45 65.25 54460.18 88888.00 2016-06-13 10:12:06.750 165 12651.55 65.28 54460.20 88888.00 2016-06-13 10:12:06.875 165 12651.58 65.22 54460.20 88888.00 2016-06-13 10:12:07.000 165 12651.52 65.20 54460.15 88888.00 2016-06-13 10:12:07.125 165 12651.48 65.20 54460.18 88888.00 2016-06-13 10:12:07.250 165 12651.45 65.25 54460.20 88888.00 2016-06-13 10:12:07.375 165 12651.48 65.25 54460.20 88888.00 2016-06-13 10:12:07.500 165 12651.45 65.20 54460.20 88888.00 2016-06-13 10:12:07.625 165 12651.48 65.20 54460.22 88888.00 2016-06-13 10:12:07.750 165 12651.52 65.22 54460.18 88888.00 2016-06-13 10:12:07.875 165 12651.55 65.20 54460.20 88888.00 2016-06-13 10:12:08.000 165 12651.52 65.17 54460.18 88888.00 2016-06-13 10:12:08.125 165 12651.48 65.20 54460.12 88888.00 2016-06-13 10:12:08.250 165 12651.50 65.20 54460.18 88888.00 2016-06-13 10:12:08.375 165 12651.58 65.20 54460.18 88888.00 2016-06-13 10:12:08.500 165 12651.58 65.22 54460.20 88888.00 2016-06-13 10:12:08.625 165 12651.60 65.22 54460.20 88888.00 2016-06-13 10:12:08.750 165 12651.60 65.20 54460.20 88888.00 2016-06-13 10:12:08.875 165 12651.58 65.20 54460.18 88888.00 2016-06-13 10:12:09.000 165 12651.58 65.20 54460.18 88888.00 2016-06-13 10:12:09.125 165 12651.60 65.17 54460.15 88888.00 2016-06-13 10:12:09.250 165 12651.58 65.17 54460.20 88888.00 2016-06-13 10:12:09.375 165 12651.60 65.20 54460.18 88888.00 2016-06-13 10:12:09.500 165 12651.58 65.22 54460.15 88888.00 2016-06-13 10:12:09.625 165 12651.58 65.22 54460.15 88888.00 2016-06-13 10:12:09.750 165 12651.58 65.20 54460.15 88888.00 2016-06-13 10:12:09.875 165 12651.52 65.20 54460.15 88888.00 2016-06-13 10:12:10.000 165 12651.48 65.20 54460.15 88888.00 2016-06-13 10:12:10.125 165 12651.48 65.20 54460.15 88888.00 2016-06-13 10:12:10.250 165 12651.52 65.20 54460.15 88888.00 2016-06-13 10:12:10.375 165 12651.60 65.20 54460.10 88888.00 2016-06-13 10:12:10.500 165 12651.62 65.15 54460.12 88888.00 2016-06-13 10:12:10.625 165 12651.62 65.20 54460.12 88888.00 2016-06-13 10:12:10.750 165 12651.60 65.20 54460.12 88888.00 2016-06-13 10:12:10.875 165 12651.58 65.20 54460.15 88888.00 2016-06-13 10:12:11.000 165 12651.58 65.22 54460.15 88888.00 2016-06-13 10:12:11.125 165 12651.60 65.22 54460.15 88888.00 2016-06-13 10:12:11.250 165 12651.60 65.20 54460.18 88888.00 2016-06-13 10:12:11.375 165 12651.58 65.20 54460.18 88888.00 2016-06-13 10:12:11.500 165 12651.55 65.20 54460.18 88888.00 2016-06-13 10:12:11.625 165 12651.60 65.20 54460.15 88888.00 2016-06-13 10:12:11.750 165 12651.62 65.20 54460.15 88888.00 2016-06-13 10:12:11.875 165 12651.60 65.17 54460.18 88888.00 2016-06-13 10:12:12.000 165 12651.60 65.17 54460.18 88888.00 2016-06-13 10:12:12.125 165 12651.60 65.17 54460.18 88888.00 2016-06-13 10:12:12.250 165 12651.58 65.20 54460.18 88888.00 2016-06-13 10:12:12.375 165 12651.52 65.20 54460.18 88888.00 2016-06-13 10:12:12.500 165 12651.58 65.22 54460.18 88888.00 2016-06-13 10:12:12.625 165 12651.65 65.20 54460.18 88888.00 2016-06-13 10:12:12.750 165 12651.70 65.20 54460.18 88888.00 2016-06-13 10:12:12.875 165 12651.70 65.17 54460.12 88888.00 2016-06-13 10:12:13.000 165 12651.67 65.17 54460.10 88888.00 2016-06-13 10:12:13.125 165 12651.67 65.20 54460.12 88888.00 2016-06-13 10:12:13.250 165 12651.62 65.20 54460.15 88888.00 2016-06-13 10:12:13.375 165 12651.60 65.20 54460.15 88888.00 2016-06-13 10:12:13.500 165 12651.62 65.17 54460.15 88888.00 2016-06-13 10:12:13.625 165 12651.67 65.17 54460.12 88888.00 2016-06-13 10:12:13.750 165 12651.73 65.17 54460.15 88888.00 2016-06-13 10:12:13.875 165 12651.73 65.17 54460.12 88888.00 2016-06-13 10:12:14.000 165 12651.70 65.15 54460.10 88888.00 2016-06-13 10:12:14.125 165 12651.70 65.15 54460.10 88888.00 2016-06-13 10:12:14.250 165 12651.65 65.12 54460.12 88888.00 2016-06-13 10:12:14.375 165 12651.67 65.12 54460.10 88888.00 2016-06-13 10:12:14.500 165 12651.70 65.15 54460.10 88888.00 2016-06-13 10:12:14.625 165 12651.70 65.15 54460.10 88888.00 2016-06-13 10:12:14.750 165 12651.70 65.15 54460.10 88888.00 2016-06-13 10:12:14.875 165 12651.70 65.22 54460.12 88888.00 2016-06-13 10:12:15.000 165 12651.67 65.20 54460.10 88888.00 2016-06-13 10:12:15.125 165 12651.65 65.17 54460.10 88888.00 2016-06-13 10:12:15.250 165 12651.62 65.15 54460.12 88888.00 2016-06-13 10:12:15.375 165 12651.73 65.15 54460.15 88888.00 2016-06-13 10:12:15.500 165 12651.75 65.20 54460.15 88888.00 2016-06-13 10:12:15.625 165 12651.73 65.20 54460.15 88888.00 2016-06-13 10:12:15.750 165 12651.70 65.17 54460.12 88888.00 2016-06-13 10:12:15.875 165 12651.70 65.17 54460.15 88888.00 2016-06-13 10:12:16.000 165 12651.73 65.15 54460.15 88888.00 2016-06-13 10:12:16.125 165 12651.70 65.12 54460.12 88888.00 2016-06-13 10:12:16.250 165 12651.67 65.17 54460.12 88888.00 2016-06-13 10:12:16.375 165 12651.73 65.20 54460.12 88888.00 2016-06-13 10:12:16.500 165 12651.75 65.17 54460.12 88888.00 2016-06-13 10:12:16.625 165 12651.65 65.20 54460.12 88888.00 2016-06-13 10:12:16.750 165 12651.67 65.20 54460.12 88888.00 2016-06-13 10:12:16.875 165 12651.70 65.15 54460.12 88888.00 2016-06-13 10:12:17.000 165 12651.70 65.15 54460.10 88888.00 2016-06-13 10:12:17.125 165 12651.65 65.12 54460.07 88888.00 2016-06-13 10:12:17.250 165 12651.65 65.17 54460.10 88888.00 2016-06-13 10:12:17.375 165 12651.65 65.20 54460.12 88888.00 2016-06-13 10:12:17.500 165 12651.67 65.20 54460.07 88888.00 2016-06-13 10:12:17.625 165 12651.60 65.17 54460.07 88888.00 2016-06-13 10:12:17.750 165 12651.62 65.22 54460.10 88888.00 2016-06-13 10:12:17.875 165 12651.67 65.22 54460.10 88888.00 2016-06-13 10:12:18.000 165 12651.70 65.17 54460.12 88888.00 2016-06-13 10:12:18.125 165 12651.67 65.20 54460.15 88888.00 2016-06-13 10:12:18.250 165 12651.60 65.20 54460.12 88888.00 2016-06-13 10:12:18.375 165 12651.58 65.20 54460.10 88888.00 2016-06-13 10:12:18.500 165 12651.65 65.20 54460.10 88888.00 2016-06-13 10:12:18.625 165 12651.75 65.20 54460.12 88888.00 2016-06-13 10:12:18.750 165 12651.75 65.15 54460.10 88888.00 2016-06-13 10:12:18.875 165 12651.70 65.15 54460.10 88888.00 2016-06-13 10:12:19.000 165 12651.67 65.17 54460.10 88888.00 2016-06-13 10:12:19.125 165 12651.70 65.20 54460.12 88888.00 2016-06-13 10:12:19.250 165 12651.73 65.20 54460.12 88888.00 2016-06-13 10:12:19.375 165 12651.73 65.20 54460.10 88888.00 2016-06-13 10:12:19.500 165 12651.70 65.20 54460.10 88888.00 2016-06-13 10:12:19.625 165 12651.73 65.20 54460.07 88888.00 2016-06-13 10:12:19.750 165 12651.73 65.17 54460.10 88888.00 2016-06-13 10:12:19.875 165 12651.67 65.20 54460.12 88888.00 2016-06-13 10:12:20.000 165 12651.67 65.15 54460.12 88888.00 2016-06-13 10:12:20.125 165 12651.67 65.17 54460.15 88888.00 2016-06-13 10:12:20.250 165 12651.70 65.20 54460.12 88888.00 2016-06-13 10:12:20.375 165 12651.73 65.22 54460.15 88888.00 2016-06-13 10:12:20.500 165 12651.73 65.20 54460.12 88888.00 2016-06-13 10:12:20.625 165 12651.75 65.20 54460.12 88888.00 2016-06-13 10:12:20.750 165 12651.70 65.17 54460.10 88888.00 2016-06-13 10:12:20.875 165 12651.65 65.12 54460.07 88888.00 2016-06-13 10:12:21.000 165 12651.65 65.15 54460.05 88888.00 2016-06-13 10:12:21.125 165 12651.62 65.17 54460.10 88888.00 2016-06-13 10:12:21.250 165 12651.62 65.20 54460.10 88888.00 2016-06-13 10:12:21.375 165 12651.65 65.20 54460.10 88888.00 2016-06-13 10:12:21.500 165 12651.65 65.20 54460.12 88888.00 2016-06-13 10:12:21.625 165 12651.67 65.20 54460.07 88888.00 2016-06-13 10:12:21.750 165 12651.70 65.22 54460.07 88888.00 2016-06-13 10:12:21.875 165 12651.70 65.15 54460.10 88888.00 2016-06-13 10:12:22.000 165 12651.73 65.12 54460.05 88888.00 2016-06-13 10:12:22.125 165 12651.75 65.15 54460.05 88888.00 2016-06-13 10:12:22.250 165 12651.75 65.17 54460.07 88888.00 2016-06-13 10:12:22.375 165 12651.75 65.17 54460.07 88888.00 2016-06-13 10:12:22.500 165 12651.73 65.17 54460.10 88888.00 2016-06-13 10:12:22.625 165 12651.75 65.17 54460.07 88888.00 2016-06-13 10:12:22.750 165 12651.73 65.17 54460.07 88888.00 2016-06-13 10:12:22.875 165 12651.73 65.20 54460.10 88888.00 2016-06-13 10:12:23.000 165 12651.75 65.20 54460.10 88888.00 2016-06-13 10:12:23.125 165 12651.77 65.17 54460.07 88888.00 2016-06-13 10:12:23.250 165 12651.75 65.15 54460.05 88888.00 2016-06-13 10:12:23.375 165 12651.80 65.15 54460.07 88888.00 2016-06-13 10:12:23.500 165 12651.80 65.12 54460.05 88888.00 2016-06-13 10:12:23.625 165 12651.77 65.15 54460.05 88888.00 2016-06-13 10:12:23.750 165 12651.77 65.17 54460.07 88888.00 2016-06-13 10:12:23.875 165 12651.73 65.15 54460.07 88888.00 2016-06-13 10:12:24.000 165 12651.70 65.15 54460.05 88888.00 2016-06-13 10:12:24.125 165 12651.77 65.12 54460.05 88888.00 2016-06-13 10:12:24.250 165 12651.85 65.15 54460.07 88888.00 2016-06-13 10:12:24.375 165 12651.80 65.15 54460.05 88888.00 2016-06-13 10:12:24.500 165 12651.75 65.15 54460.05 88888.00 2016-06-13 10:12:24.625 165 12651.73 65.15 54460.07 88888.00 2016-06-13 10:12:24.750 165 12651.70 65.15 54460.07 88888.00 2016-06-13 10:12:24.875 165 12651.73 65.12 54460.07 88888.00 2016-06-13 10:12:25.000 165 12651.77 65.12 54460.05 88888.00 2016-06-13 10:12:25.125 165 12651.77 65.12 54460.07 88888.00 2016-06-13 10:12:25.250 165 12651.75 65.10 54460.07 88888.00 2016-06-13 10:12:25.375 165 12651.73 65.10 54460.10 88888.00 2016-06-13 10:12:25.500 165 12651.73 65.10 54460.10 88888.00 2016-06-13 10:12:25.625 165 12651.77 65.12 54460.07 88888.00 2016-06-13 10:12:25.750 165 12651.80 65.12 54460.05 88888.00 2016-06-13 10:12:25.875 165 12651.80 65.10 54460.05 88888.00 2016-06-13 10:12:26.000 165 12651.75 65.08 54460.03 88888.00 2016-06-13 10:12:26.125 165 12651.73 65.08 54460.05 88888.00 2016-06-13 10:12:26.250 165 12651.75 65.08 54460.07 88888.00 2016-06-13 10:12:26.375 165 12651.85 65.08 54460.05 88888.00 2016-06-13 10:12:26.500 165 12651.90 65.10 54460.07 88888.00 2016-06-13 10:12:26.625 165 12651.90 65.10 54460.05 88888.00 2016-06-13 10:12:26.750 165 12651.85 65.10 54460.05 88888.00 2016-06-13 10:12:26.875 165 12651.80 65.08 54460.03 88888.00 2016-06-13 10:12:27.000 165 12651.83 65.05 54460.03 88888.00 2016-06-13 10:12:27.125 165 12651.85 65.08 54460.05 88888.00 2016-06-13 10:12:27.250 165 12651.88 65.10 54460.05 88888.00 2016-06-13 10:12:27.375 165 12651.90 65.12 54460.07 88888.00 2016-06-13 10:12:27.500 165 12651.92 65.10 54460.05 88888.00 2016-06-13 10:12:27.625 165 12651.95 65.08 54460.05 88888.00 2016-06-13 10:12:27.750 165 12651.95 65.05 54460.05 88888.00 2016-06-13 10:12:27.875 165 12651.95 65.08 54460.05 88888.00 2016-06-13 10:12:28.000 165 12651.98 65.08 54460.05 88888.00 2016-06-13 10:12:28.125 165 12651.98 65.08 54460.05 88888.00 2016-06-13 10:12:28.250 165 12651.92 65.08 54460.05 88888.00 2016-06-13 10:12:28.375 165 12651.92 65.05 54460.05 88888.00 2016-06-13 10:12:28.500 165 12651.92 65.03 54460.05 88888.00 2016-06-13 10:12:28.625 165 12652.00 65.03 54460.03 88888.00 2016-06-13 10:12:28.750 165 12652.00 65.03 54460.05 88888.00 2016-06-13 10:12:28.875 165 12651.95 65.03 54460.03 88888.00 2016-06-13 10:12:29.000 165 12651.88 65.00 54460.03 88888.00 2016-06-13 10:12:29.125 165 12651.90 65.03 54460.03 88888.00 2016-06-13 10:12:29.250 165 12651.95 65.03 54460.03 88888.00 2016-06-13 10:12:29.375 165 12652.00 65.03 54460.03 88888.00 2016-06-13 10:12:29.500 165 12651.98 65.05 54460.03 88888.00 2016-06-13 10:12:29.625 165 12652.00 65.03 54460.03 88888.00 2016-06-13 10:12:29.750 165 12652.02 65.03 54460.03 88888.00 2016-06-13 10:12:29.875 165 12652.00 65.03 54460.03 88888.00 2016-06-13 10:12:30.000 165 12651.98 65.03 54460.03 88888.00 2016-06-13 10:12:30.125 165 12652.00 65.03 54460.05 88888.00 2016-06-13 10:12:30.250 165 12651.95 65.03 54460.05 88888.00 2016-06-13 10:12:30.375 165 12651.98 65.03 54460.03 88888.00 2016-06-13 10:12:30.500 165 12651.95 65.00 54460.00 88888.00 2016-06-13 10:12:30.625 165 12651.98 64.97 54460.03 88888.00 2016-06-13 10:12:30.750 165 12651.98 65.00 54460.03 88888.00 2016-06-13 10:12:30.875 165 12652.00 64.97 54460.05 88888.00 2016-06-13 10:12:31.000 165 12652.00 65.00 54460.03 88888.00 2016-06-13 10:12:31.125 165 12652.02 65.00 54460.05 88888.00 2016-06-13 10:12:31.250 165 12652.05 64.95 54460.05 88888.00 2016-06-13 10:12:31.375 165 12652.12 64.97 54460.07 88888.00 2016-06-13 10:12:31.500 165 12652.08 65.00 54460.05 88888.00 2016-06-13 10:12:31.625 165 12652.05 64.97 54460.05 88888.00 2016-06-13 10:12:31.750 165 12652.05 64.97 54460.05 88888.00 2016-06-13 10:12:31.875 165 12652.10 65.00 54460.05 88888.00 2016-06-13 10:12:32.000 165 12652.17 65.00 54460.03 88888.00 2016-06-13 10:12:32.125 165 12652.10 64.97 54460.03 88888.00 2016-06-13 10:12:32.250 165 12652.05 64.90 54460.05 88888.00 2016-06-13 10:12:32.375 165 12652.08 64.95 54460.05 88888.00 2016-06-13 10:12:32.500 165 12652.10 64.97 54460.07 88888.00 2016-06-13 10:12:32.625 165 12652.02 64.92 54460.03 88888.00 2016-06-13 10:12:32.750 165 12652.02 64.92 54460.03 88888.00 2016-06-13 10:12:32.875 165 12652.02 64.92 54460.03 88888.00 2016-06-13 10:12:33.000 165 12652.05 64.92 54460.03 88888.00 2016-06-13 10:12:33.125 165 12652.05 64.95 54460.03 88888.00 2016-06-13 10:12:33.250 165 12652.02 64.95 54460.05 88888.00 2016-06-13 10:12:33.375 165 12652.08 64.95 54460.07 88888.00 2016-06-13 10:12:33.500 165 12652.08 64.97 54460.05 88888.00 2016-06-13 10:12:33.625 165 12652.10 64.92 54460.05 88888.00 2016-06-13 10:12:33.750 165 12652.12 64.92 54460.03 88888.00 2016-06-13 10:12:33.875 165 12652.08 64.92 54460.00 88888.00 2016-06-13 10:12:34.000 165 12652.08 64.95 54460.00 88888.00 2016-06-13 10:12:34.125 165 12652.08 64.95 54460.00 88888.00 2016-06-13 10:12:34.250 165 12652.05 64.95 54460.00 88888.00 2016-06-13 10:12:34.375 165 12652.08 64.95 54460.00 88888.00 2016-06-13 10:12:34.500 165 12652.15 64.95 54460.00 88888.00 2016-06-13 10:12:34.625 165 12652.15 64.95 54460.00 88888.00 2016-06-13 10:12:34.750 165 12652.23 64.92 54460.00 88888.00 2016-06-13 10:12:34.875 165 12652.27 64.95 54460.00 88888.00 2016-06-13 10:12:35.000 165 12652.25 64.95 54459.97 88888.00 2016-06-13 10:12:35.125 165 12652.20 64.95 54459.97 88888.00 2016-06-13 10:12:35.250 165 12652.12 64.92 54460.00 88888.00 2016-06-13 10:12:35.375 165 12652.12 64.92 54460.03 88888.00 2016-06-13 10:12:35.500 165 12652.15 64.92 54460.00 88888.00 2016-06-13 10:12:35.625 165 12652.23 64.92 54459.97 88888.00 2016-06-13 10:12:35.750 165 12652.23 64.90 54459.97 88888.00 2016-06-13 10:12:35.875 165 12652.20 64.90 54459.97 88888.00 2016-06-13 10:12:36.000 165 12652.17 64.90 54459.97 88888.00 2016-06-13 10:12:36.125 165 12652.17 64.92 54460.00 88888.00 2016-06-13 10:12:36.250 165 12652.10 64.88 54460.03 88888.00 2016-06-13 10:12:36.375 165 12652.15 64.92 54460.00 88888.00 2016-06-13 10:12:36.500 165 12652.20 64.90 54460.00 88888.00 2016-06-13 10:12:36.625 165 12652.12 64.88 54460.03 88888.00 2016-06-13 10:12:36.750 165 12652.15 64.92 54460.00 88888.00 2016-06-13 10:12:36.875 165 12652.17 64.92 54460.00 88888.00 2016-06-13 10:12:37.000 165 12652.17 64.92 54460.00 88888.00 2016-06-13 10:12:37.125 165 12652.15 64.92 54459.97 88888.00 2016-06-13 10:12:37.250 165 12652.12 64.90 54460.00 88888.00 2016-06-13 10:12:37.375 165 12652.10 64.88 54459.97 88888.00 2016-06-13 10:12:37.500 165 12652.12 64.88 54460.00 88888.00 2016-06-13 10:12:37.625 165 12652.15 64.88 54460.03 88888.00 2016-06-13 10:12:37.750 165 12652.20 64.90 54460.00 88888.00 2016-06-13 10:12:37.875 165 12652.15 64.88 54460.03 88888.00 2016-06-13 10:12:38.000 165 12652.08 64.88 54460.00 88888.00 2016-06-13 10:12:38.125 165 12652.10 64.88 54460.00 88888.00 2016-06-13 10:12:38.250 165 12652.12 64.85 54459.97 88888.00 2016-06-13 10:12:38.375 165 12652.20 64.85 54459.97 88888.00 2016-06-13 10:12:38.500 165 12652.20 64.88 54460.00 88888.00 2016-06-13 10:12:38.625 165 12652.15 64.85 54460.00 88888.00 2016-06-13 10:12:38.750 165 12652.17 64.85 54459.97 88888.00 2016-06-13 10:12:38.875 165 12652.15 64.85 54459.97 88888.00 2016-06-13 10:12:39.000 165 12652.15 64.88 54459.97 88888.00 2016-06-13 10:12:39.125 165 12652.20 64.90 54459.97 88888.00 2016-06-13 10:12:39.250 165 12652.17 64.88 54459.95 88888.00 2016-06-13 10:12:39.375 165 12652.10 64.85 54459.95 88888.00 2016-06-13 10:12:39.500 165 12652.08 64.85 54459.97 88888.00 2016-06-13 10:12:39.625 165 12652.10 64.83 54459.97 88888.00 2016-06-13 10:12:39.750 165 12652.25 64.85 54460.00 88888.00 2016-06-13 10:12:39.875 165 12652.27 64.85 54459.97 88888.00 2016-06-13 10:12:40.000 165 12652.23 64.85 54459.95 88888.00 2016-06-13 10:12:40.125 165 12652.25 64.83 54459.97 88888.00 2016-06-13 10:12:40.250 165 12652.25 64.85 54459.97 88888.00 2016-06-13 10:12:40.375 165 12652.25 64.85 54459.95 88888.00 2016-06-13 10:12:40.500 165 12652.20 64.85 54459.97 88888.00 2016-06-13 10:12:40.625 165 12652.20 64.85 54459.95 88888.00 2016-06-13 10:12:40.750 165 12652.17 64.83 54459.95 88888.00 2016-06-13 10:12:40.875 165 12652.23 64.80 54459.95 88888.00 2016-06-13 10:12:41.000 165 12652.25 64.85 54459.97 88888.00 2016-06-13 10:12:41.125 165 12652.23 64.85 54459.97 88888.00 2016-06-13 10:12:41.250 165 12652.17 64.85 54459.97 88888.00 2016-06-13 10:12:41.375 165 12652.30 64.88 54459.97 88888.00 2016-06-13 10:12:41.500 165 12652.35 64.88 54459.95 88888.00 2016-06-13 10:12:41.625 165 12652.30 64.83 54459.95 88888.00 2016-06-13 10:12:41.750 165 12652.30 64.80 54459.93 88888.00 2016-06-13 10:12:41.875 165 12652.27 64.80 54459.95 88888.00 2016-06-13 10:12:42.000 165 12652.23 64.83 54459.95 88888.00 2016-06-13 10:12:42.125 165 12652.23 64.83 54459.93 88888.00 2016-06-13 10:12:42.250 165 12652.25 64.80 54459.93 88888.00 2016-06-13 10:12:42.375 165 12652.33 64.80 54459.95 88888.00 2016-06-13 10:12:42.500 165 12652.33 64.83 54459.95 88888.00 2016-06-13 10:12:42.625 165 12652.30 64.83 54459.97 88888.00 2016-06-13 10:12:42.750 165 12652.23 64.80 54459.97 88888.00 2016-06-13 10:12:42.875 165 12652.17 64.80 54459.97 88888.00 2016-06-13 10:12:43.000 165 12652.20 64.80 54459.93 88888.00 2016-06-13 10:12:43.125 165 12652.20 64.78 54459.95 88888.00 2016-06-13 10:12:43.250 165 12652.25 64.80 54459.95 88888.00 2016-06-13 10:12:43.375 165 12652.33 64.78 54459.95 88888.00 2016-06-13 10:12:43.500 165 12652.35 64.78 54459.95 88888.00 2016-06-13 10:12:43.625 165 12652.23 64.78 54459.95 88888.00 2016-06-13 10:12:43.750 165 12652.17 64.78 54459.95 88888.00 2016-06-13 10:12:43.875 165 12652.20 64.75 54459.93 88888.00 2016-06-13 10:12:44.000 165 12652.20 64.75 54459.93 88888.00 2016-06-13 10:12:44.125 165 12652.25 64.80 54459.93 88888.00 2016-06-13 10:12:44.250 165 12652.20 64.78 54459.95 88888.00 2016-06-13 10:12:44.375 165 12652.25 64.78 54459.95 88888.00 2016-06-13 10:12:44.500 165 12652.27 64.80 54459.95 88888.00 2016-06-13 10:12:44.625 165 12652.30 64.78 54459.97 88888.00 2016-06-13 10:12:44.750 165 12652.33 64.78 54459.93 88888.00 2016-06-13 10:12:44.875 165 12652.33 64.75 54459.93 88888.00 2016-06-13 10:12:45.000 165 12652.38 64.78 54459.93 88888.00 2016-06-13 10:12:45.125 165 12652.35 64.78 54459.95 88888.00 2016-06-13 10:12:45.250 165 12652.35 64.78 54459.95 88888.00 2016-06-13 10:12:45.375 165 12652.33 64.78 54459.93 88888.00 2016-06-13 10:12:45.500 165 12652.30 64.78 54459.93 88888.00 2016-06-13 10:12:45.625 165 12652.27 64.78 54459.93 88888.00 2016-06-13 10:12:45.750 165 12652.33 64.75 54459.93 88888.00 2016-06-13 10:12:45.875 165 12652.33 64.75 54459.90 88888.00 2016-06-13 10:12:46.000 165 12652.35 64.72 54459.90 88888.00 2016-06-13 10:12:46.125 165 12652.35 64.75 54459.95 88888.00 2016-06-13 10:12:46.250 165 12652.30 64.72 54459.95 88888.00 2016-06-13 10:12:46.375 165 12652.35 64.72 54459.95 88888.00 2016-06-13 10:12:46.500 165 12652.38 64.75 54459.95 88888.00 2016-06-13 10:12:46.625 165 12652.35 64.75 54459.95 88888.00 2016-06-13 10:12:46.750 165 12652.33 64.75 54459.93 88888.00 2016-06-13 10:12:46.875 165 12652.38 64.78 54459.93 88888.00 2016-06-13 10:12:47.000 165 12652.38 64.75 54459.93 88888.00 2016-06-13 10:12:47.125 165 12652.40 64.75 54459.95 88888.00 2016-06-13 10:12:47.250 165 12652.33 64.72 54459.93 88888.00 2016-06-13 10:12:47.375 165 12652.27 64.72 54459.93 88888.00 2016-06-13 10:12:47.500 165 12652.25 64.72 54459.90 88888.00 2016-06-13 10:12:47.625 165 12652.25 64.75 54459.93 88888.00 2016-06-13 10:12:47.750 165 12652.27 64.72 54459.95 88888.00 2016-06-13 10:12:47.875 165 12652.27 64.75 54459.95 88888.00 2016-06-13 10:12:48.000 165 12652.27 64.78 54459.95 88888.00 2016-06-13 10:12:48.125 165 12652.30 64.75 54459.95 88888.00 2016-06-13 10:12:48.250 165 12652.30 64.78 54459.95 88888.00 2016-06-13 10:12:48.375 165 12652.35 64.78 54459.95 88888.00 2016-06-13 10:12:48.500 165 12652.35 64.75 54459.95 88888.00 2016-06-13 10:12:48.625 165 12652.35 64.78 54459.93 88888.00 2016-06-13 10:12:48.750 165 12652.33 64.78 54459.95 88888.00 2016-06-13 10:12:48.875 165 12652.33 64.75 54459.93 88888.00 2016-06-13 10:12:49.000 165 12652.30 64.70 54459.93 88888.00 2016-06-13 10:12:49.125 165 12652.25 64.70 54459.90 88888.00 2016-06-13 10:12:49.250 165 12652.20 64.72 54459.93 88888.00 2016-06-13 10:12:49.375 165 12652.17 64.75 54459.95 88888.00 2016-06-13 10:12:49.500 165 12652.23 64.72 54459.95 88888.00 2016-06-13 10:12:49.625 165 12652.27 64.72 54459.93 88888.00 2016-06-13 10:12:49.750 165 12652.23 64.75 54459.95 88888.00 2016-06-13 10:12:49.875 165 12652.25 64.75 54459.95 88888.00 2016-06-13 10:12:50.000 165 12652.33 64.72 54459.95 88888.00 2016-06-13 10:12:50.125 165 12652.25 64.75 54459.95 88888.00 2016-06-13 10:12:50.250 165 12652.20 64.75 54459.95 88888.00 2016-06-13 10:12:50.375 165 12652.33 64.78 54459.93 88888.00 2016-06-13 10:12:50.500 165 12652.38 64.78 54459.95 88888.00 2016-06-13 10:12:50.625 165 12652.30 64.78 54459.93 88888.00 2016-06-13 10:12:50.750 165 12652.27 64.75 54459.95 88888.00 2016-06-13 10:12:50.875 165 12652.30 64.75 54459.95 88888.00 2016-06-13 10:12:51.000 165 12652.38 64.75 54459.93 88888.00 2016-06-13 10:12:51.125 165 12652.38 64.72 54459.93 88888.00 2016-06-13 10:12:51.250 165 12652.27 64.72 54459.93 88888.00 2016-06-13 10:12:51.375 165 12652.30 64.75 54459.95 88888.00 2016-06-13 10:12:51.500 165 12652.25 64.72 54459.95 88888.00 2016-06-13 10:12:51.625 165 12652.23 64.72 54459.95 88888.00 2016-06-13 10:12:51.750 165 12652.23 64.70 54459.95 88888.00 2016-06-13 10:12:51.875 165 12652.23 64.72 54459.95 88888.00 2016-06-13 10:12:52.000 165 12652.25 64.72 54459.93 88888.00 2016-06-13 10:12:52.125 165 12652.23 64.75 54459.93 88888.00 2016-06-13 10:12:52.250 165 12652.12 64.70 54459.95 88888.00 2016-06-13 10:12:52.375 165 12652.17 64.70 54459.95 88888.00 2016-06-13 10:12:52.500 165 12652.23 64.75 54459.95 88888.00 2016-06-13 10:12:52.625 165 12652.30 64.75 54459.95 88888.00 2016-06-13 10:12:52.750 165 12652.23 64.75 54459.93 88888.00 2016-06-13 10:12:52.875 165 12652.20 64.75 54459.93 88888.00 2016-06-13 10:12:53.000 165 12652.20 64.75 54459.93 88888.00 2016-06-13 10:12:53.125 165 12652.17 64.72 54459.95 88888.00 2016-06-13 10:12:53.250 165 12652.15 64.70 54459.95 88888.00 2016-06-13 10:12:53.375 165 12652.15 64.70 54459.95 88888.00 2016-06-13 10:12:53.500 165 12652.12 64.70 54459.95 88888.00 2016-06-13 10:12:53.625 165 12652.12 64.72 54459.95 88888.00 2016-06-13 10:12:53.750 165 12652.08 64.75 54459.95 88888.00 2016-06-13 10:12:53.875 165 12652.17 64.75 54459.97 88888.00 2016-06-13 10:12:54.000 165 12652.23 64.75 54459.97 88888.00 2016-06-13 10:12:54.125 165 12652.17 64.75 54459.97 88888.00 2016-06-13 10:12:54.250 165 12652.15 64.72 54459.97 88888.00 2016-06-13 10:12:54.375 165 12652.23 64.78 54459.97 88888.00 2016-06-13 10:12:54.500 165 12652.30 64.72 54459.97 88888.00 2016-06-13 10:12:54.625 165 12652.27 64.72 54459.97 88888.00 2016-06-13 10:12:54.750 165 12652.20 64.72 54459.95 88888.00 2016-06-13 10:12:54.875 165 12652.23 64.78 54459.95 88888.00 2016-06-13 10:12:55.000 165 12652.25 64.75 54459.95 88888.00 2016-06-13 10:12:55.125 165 12652.27 64.72 54459.95 88888.00 2016-06-13 10:12:55.250 165 12652.30 64.72 54459.93 88888.00 2016-06-13 10:12:55.375 165 12652.33 64.72 54459.95 88888.00 2016-06-13 10:12:55.500 165 12652.27 64.72 54459.95 88888.00 2016-06-13 10:12:55.625 165 12652.23 64.72 54459.95 88888.00 2016-06-13 10:12:55.750 165 12652.25 64.70 54459.95 88888.00 2016-06-13 10:12:55.875 165 12652.27 64.72 54459.93 88888.00 2016-06-13 10:12:56.000 165 12652.30 64.70 54459.93 88888.00 2016-06-13 10:12:56.125 165 12652.27 64.70 54459.95 88888.00 2016-06-13 10:12:56.250 165 12652.23 64.67 54459.93 88888.00 2016-06-13 10:12:56.375 165 12652.23 64.72 54459.95 88888.00 2016-06-13 10:12:56.500 165 12652.23 64.70 54459.95 88888.00 2016-06-13 10:12:56.625 165 12652.23 64.70 54459.95 88888.00 2016-06-13 10:12:56.750 165 12652.27 64.72 54459.95 88888.00 2016-06-13 10:12:56.875 165 12652.23 64.72 54459.95 88888.00 2016-06-13 10:12:57.000 165 12652.25 64.70 54459.93 88888.00 2016-06-13 10:12:57.125 165 12652.30 64.72 54459.95 88888.00 2016-06-13 10:12:57.250 165 12652.30 64.70 54459.95 88888.00 2016-06-13 10:12:57.375 165 12652.33 64.70 54459.95 88888.00 2016-06-13 10:12:57.500 165 12652.30 64.67 54459.95 88888.00 2016-06-13 10:12:57.625 165 12652.25 64.67 54459.95 88888.00 2016-06-13 10:12:57.750 165 12652.20 64.70 54459.93 88888.00 2016-06-13 10:12:57.875 165 12652.20 64.70 54459.93 88888.00 2016-06-13 10:12:58.000 165 12652.27 64.67 54459.90 88888.00 2016-06-13 10:12:58.125 165 12652.27 64.70 54459.93 88888.00 2016-06-13 10:12:58.250 165 12652.25 64.67 54459.95 88888.00 2016-06-13 10:12:58.375 165 12652.23 64.70 54459.95 88888.00 2016-06-13 10:12:58.500 165 12652.25 64.70 54459.93 88888.00 2016-06-13 10:12:58.625 165 12652.27 64.67 54459.95 88888.00 2016-06-13 10:12:58.750 165 12652.23 64.67 54459.95 88888.00 2016-06-13 10:12:58.875 165 12652.20 64.70 54459.95 88888.00 2016-06-13 10:12:59.000 165 12652.17 64.65 54459.93 88888.00 2016-06-13 10:12:59.125 165 12652.15 64.62 54459.90 88888.00 2016-06-13 10:12:59.250 165 12652.12 64.65 54459.95 88888.00 2016-06-13 10:12:59.375 165 12652.10 64.67 54459.93 88888.00 2016-06-13 10:12:59.500 165 12652.05 64.65 54459.93 88888.00 2016-06-13 10:12:59.625 165 12652.17 64.67 54459.93 88888.00 2016-06-13 10:12:59.750 165 12652.15 64.67 54459.93 88888.00 2016-06-13 10:12:59.875 165 12652.05 64.67 54459.95 88888.00 2016-06-13 10:13:00.000 165 12652.08 64.70 54459.95 88888.00 2016-06-13 10:13:00.125 165 12652.15 64.67 54459.93 88888.00 2016-06-13 10:13:00.250 165 12652.15 64.67 54459.93 88888.00 2016-06-13 10:13:00.375 165 12652.20 64.65 54459.90 88888.00 2016-06-13 10:13:00.500 165 12652.20 64.65 54459.90 88888.00 2016-06-13 10:13:00.625 165 12652.17 64.67 54459.93 88888.00 2016-06-13 10:13:00.750 165 12652.12 64.65 54459.93 88888.00 2016-06-13 10:13:00.875 165 12652.12 64.65 54459.90 88888.00 2016-06-13 10:13:01.000 165 12652.15 64.65 54459.93 88888.00 2016-06-13 10:13:01.125 165 12652.17 64.62 54459.95 88888.00 2016-06-13 10:13:01.250 165 12652.17 64.60 54459.93 88888.00 2016-06-13 10:13:01.375 165 12652.17 64.62 54459.90 88888.00 2016-06-13 10:13:01.500 165 12652.20 64.62 54459.90 88888.00 2016-06-13 10:13:01.625 165 12652.17 64.62 54459.90 88888.00 2016-06-13 10:13:01.750 165 12652.17 64.65 54459.93 88888.00 2016-06-13 10:13:01.875 165 12652.17 64.62 54459.90 88888.00 2016-06-13 10:13:02.000 165 12652.23 64.65 54459.90 88888.00 2016-06-13 10:13:02.125 165 12652.27 64.65 54459.90 88888.00 2016-06-13 10:13:02.250 165 12652.27 64.60 54459.93 88888.00 2016-06-13 10:13:02.375 165 12652.27 64.58 54459.90 88888.00 2016-06-13 10:13:02.500 165 12652.23 64.58 54459.90 88888.00 2016-06-13 10:13:02.625 165 12652.17 64.58 54459.93 88888.00 2016-06-13 10:13:02.750 165 12652.20 64.62 54459.93 88888.00 2016-06-13 10:13:02.875 165 12652.23 64.60 54459.93 88888.00 2016-06-13 10:13:03.000 165 12652.20 64.55 54459.93 88888.00 2016-06-13 10:13:03.125 165 12652.20 64.53 54459.93 88888.00 2016-06-13 10:13:03.250 165 12652.23 64.58 54459.93 88888.00 2016-06-13 10:13:03.375 165 12652.25 64.60 54459.93 88888.00 2016-06-13 10:13:03.500 165 12652.27 64.60 54459.93 88888.00 2016-06-13 10:13:03.625 165 12652.20 64.58 54459.93 88888.00 2016-06-13 10:13:03.750 165 12652.17 64.58 54459.93 88888.00 2016-06-13 10:13:03.875 165 12652.20 64.55 54459.90 88888.00 2016-06-13 10:13:04.000 165 12652.23 64.55 54459.90 88888.00 2016-06-13 10:13:04.125 165 12652.20 64.53 54459.90 88888.00 2016-06-13 10:13:04.250 165 12652.12 64.53 54459.88 88888.00 2016-06-13 10:13:04.375 165 12652.10 64.55 54459.85 88888.00 2016-06-13 10:13:04.500 165 12652.12 64.60 54459.88 88888.00 2016-06-13 10:13:04.625 165 12652.23 64.58 54459.90 88888.00 2016-06-13 10:13:04.750 165 12652.23 64.58 54459.88 88888.00 2016-06-13 10:13:04.875 165 12652.20 64.58 54459.90 88888.00 2016-06-13 10:13:05.000 165 12652.15 64.55 54459.90 88888.00 2016-06-13 10:13:05.125 165 12652.12 64.58 54459.93 88888.00 2016-06-13 10:13:05.250 165 12652.12 64.55 54459.90 88888.00 2016-06-13 10:13:05.375 165 12652.17 64.53 54459.88 88888.00 2016-06-13 10:13:05.500 165 12652.17 64.50 54459.85 88888.00 2016-06-13 10:13:05.625 165 12652.12 64.55 54459.90 88888.00 2016-06-13 10:13:05.750 165 12652.15 64.58 54459.93 88888.00 2016-06-13 10:13:05.875 165 12652.17 64.60 54459.90 88888.00 2016-06-13 10:13:06.000 165 12652.15 64.58 54459.90 88888.00 2016-06-13 10:13:06.125 165 12652.12 64.58 54459.88 88888.00 2016-06-13 10:13:06.250 165 12652.12 64.50 54459.90 88888.00 2016-06-13 10:13:06.375 165 12652.15 64.53 54459.90 88888.00 2016-06-13 10:13:06.500 165 12652.17 64.55 54459.90 88888.00 2016-06-13 10:13:06.625 165 12652.17 64.55 54459.88 88888.00 2016-06-13 10:13:06.750 165 12652.17 64.53 54459.88 88888.00 2016-06-13 10:13:06.875 165 12652.23 64.55 54459.88 88888.00 2016-06-13 10:13:07.000 165 12652.20 64.53 54459.88 88888.00 2016-06-13 10:13:07.125 165 12652.23 64.50 54459.90 88888.00 2016-06-13 10:13:07.250 165 12652.23 64.47 54459.88 88888.00 2016-06-13 10:13:07.375 165 12652.33 64.53 54459.88 88888.00 2016-06-13 10:13:07.500 165 12652.35 64.53 54459.90 88888.00 2016-06-13 10:13:07.625 165 12652.35 64.53 54459.93 88888.00 2016-06-13 10:13:07.750 165 12652.30 64.50 54459.90 88888.00 2016-06-13 10:13:07.875 165 12652.27 64.42 54459.90 88888.00 2016-06-13 10:13:08.000 165 12652.17 64.40 54459.93 88888.00 2016-06-13 10:13:08.125 165 12652.20 64.47 54459.93 88888.00 2016-06-13 10:13:08.250 165 12652.20 64.47 54459.93 88888.00 2016-06-13 10:13:08.375 165 12652.23 64.47 54459.90 88888.00 2016-06-13 10:13:08.500 165 12652.20 64.47 54459.90 88888.00 2016-06-13 10:13:08.625 165 12652.25 64.45 54459.90 88888.00 2016-06-13 10:13:08.750 165 12652.27 64.45 54459.88 88888.00 2016-06-13 10:13:08.875 165 12652.23 64.45 54459.88 88888.00 2016-06-13 10:13:09.000 165 12652.17 64.45 54459.88 88888.00 2016-06-13 10:13:09.125 165 12652.12 64.42 54459.90 88888.00 2016-06-13 10:13:09.250 165 12652.10 64.42 54459.90 88888.00 2016-06-13 10:13:09.375 165 12652.10 64.47 54459.90 88888.00 2016-06-13 10:13:09.500 165 12652.12 64.50 54459.93 88888.00 2016-06-13 10:13:09.625 165 12652.15 64.50 54459.90 88888.00 2016-06-13 10:13:09.750 165 12652.17 64.45 54459.90 88888.00 2016-06-13 10:13:09.875 165 12652.20 64.42 54459.90 88888.00 2016-06-13 10:13:10.000 165 12652.27 64.42 54459.93 88888.00 2016-06-13 10:13:10.125 165 12652.23 64.42 54459.93 88888.00 2016-06-13 10:13:10.250 165 12652.23 64.42 54459.93 88888.00 2016-06-13 10:13:10.375 165 12652.23 64.42 54459.90 88888.00 2016-06-13 10:13:10.500 165 12652.20 64.42 54459.90 88888.00 2016-06-13 10:13:10.625 165 12652.15 64.40 54459.88 88888.00 2016-06-13 10:13:10.750 165 12652.10 64.45 54459.88 88888.00 2016-06-13 10:13:10.875 165 12652.12 64.42 54459.88 88888.00 2016-06-13 10:13:11.000 165 12652.15 64.45 54459.88 88888.00 2016-06-13 10:13:11.125 165 12652.15 64.45 54459.90 88888.00 2016-06-13 10:13:11.250 165 12652.10 64.42 54459.88 88888.00 2016-06-13 10:13:11.375 165 12652.15 64.42 54459.88 88888.00 2016-06-13 10:13:11.500 165 12652.15 64.45 54459.88 88888.00 2016-06-13 10:13:11.625 165 12652.10 64.40 54459.88 88888.00 2016-06-13 10:13:11.750 165 12652.10 64.40 54459.88 88888.00 2016-06-13 10:13:11.875 165 12652.15 64.38 54459.90 88888.00 2016-06-13 10:13:12.000 165 12652.12 64.38 54459.90 88888.00 2016-06-13 10:13:12.125 165 12652.10 64.38 54459.88 88888.00 2016-06-13 10:13:12.250 165 12652.12 64.38 54459.90 88888.00 2016-06-13 10:13:12.375 165 12652.10 64.38 54459.90 88888.00 2016-06-13 10:13:12.500 165 12652.08 64.38 54459.93 88888.00 2016-06-13 10:13:12.625 165 12652.05 64.38 54459.93 88888.00 2016-06-13 10:13:12.750 165 12652.05 64.38 54459.90 88888.00 2016-06-13 10:13:12.875 165 12652.05 64.40 54459.90 88888.00 2016-06-13 10:13:13.000 165 12652.02 64.35 54459.88 88888.00 2016-06-13 10:13:13.125 165 12652.00 64.33 54459.90 88888.00 2016-06-13 10:13:13.250 165 12652.00 64.33 54459.90 88888.00 2016-06-13 10:13:13.375 165 12652.05 64.35 54459.90 88888.00 2016-06-13 10:13:13.500 165 12652.12 64.35 54459.90 88888.00 2016-06-13 10:13:13.625 165 12652.10 64.35 54459.90 88888.00 2016-06-13 10:13:13.750 165 12652.05 64.35 54459.90 88888.00 2016-06-13 10:13:13.875 165 12652.05 64.35 54459.90 88888.00 2016-06-13 10:13:14.000 165 12652.05 64.30 54459.88 88888.00 2016-06-13 10:13:14.125 165 12652.05 64.30 54459.90 88888.00 2016-06-13 10:13:14.250 165 12652.05 64.30 54459.90 88888.00 2016-06-13 10:13:14.375 165 12652.05 64.30 54459.90 88888.00 2016-06-13 10:13:14.500 165 12652.12 64.33 54459.93 88888.00 2016-06-13 10:13:14.625 165 12652.15 64.35 54459.93 88888.00 2016-06-13 10:13:14.750 165 12652.12 64.35 54459.93 88888.00 2016-06-13 10:13:14.875 165 12652.05 64.35 54459.90 88888.00 2016-06-13 10:13:15.000 165 12652.02 64.33 54459.90 88888.00 2016-06-13 10:13:15.125 165 12652.00 64.28 54459.88 88888.00 2016-06-13 10:13:15.250 165 12652.02 64.33 54459.90 88888.00 2016-06-13 10:13:15.375 165 12652.08 64.38 54459.90 88888.00 2016-06-13 10:13:15.500 165 12652.10 64.35 54459.88 88888.00 2016-06-13 10:13:15.625 165 12652.10 64.33 54459.90 88888.00 2016-06-13 10:13:15.750 165 12652.02 64.33 54459.90 88888.00 2016-06-13 10:13:15.875 165 12651.98 64.30 54459.88 88888.00 2016-06-13 10:13:16.000 165 12652.00 64.33 54459.88 88888.00 2016-06-13 10:13:16.125 165 12652.00 64.33 54459.90 88888.00 2016-06-13 10:13:16.250 165 12651.95 64.30 54459.90 88888.00 2016-06-13 10:13:16.375 165 12652.00 64.28 54459.90 88888.00 2016-06-13 10:13:16.500 165 12652.00 64.28 54459.90 88888.00 2016-06-13 10:13:16.625 165 12652.05 64.28 54459.90 88888.00 2016-06-13 10:13:16.750 165 12652.05 64.30 54459.88 88888.00 2016-06-13 10:13:16.875 165 12652.00 64.28 54459.85 88888.00 2016-06-13 10:13:17.000 165 12651.98 64.28 54459.85 88888.00 2016-06-13 10:13:17.125 165 12652.00 64.30 54459.90 88888.00 2016-06-13 10:13:17.250 165 12652.00 64.28 54459.90 88888.00 2016-06-13 10:13:17.375 165 12651.95 64.30 54459.90 88888.00 2016-06-13 10:13:17.500 165 12651.92 64.28 54459.88 88888.00 2016-06-13 10:13:17.625 165 12651.95 64.25 54459.88 88888.00 2016-06-13 10:13:17.750 165 12651.98 64.28 54459.88 88888.00 2016-06-13 10:13:17.875 165 12651.95 64.28 54459.85 88888.00 2016-06-13 10:13:18.000 165 12651.95 64.28 54459.88 88888.00 2016-06-13 10:13:18.125 165 12651.95 64.25 54459.88 88888.00 2016-06-13 10:13:18.250 165 12652.02 64.28 54459.90 88888.00 2016-06-13 10:13:18.375 165 12652.05 64.30 54459.90 88888.00 2016-06-13 10:13:18.500 165 12652.00 64.30 54459.90 88888.00 2016-06-13 10:13:18.625 165 12652.00 64.28 54459.88 88888.00 2016-06-13 10:13:18.750 165 12652.05 64.28 54459.88 88888.00 2016-06-13 10:13:18.875 165 12652.05 64.30 54459.90 88888.00 2016-06-13 10:13:19.000 165 12652.08 64.30 54459.90 88888.00 2016-06-13 10:13:19.125 165 12652.08 64.28 54459.88 88888.00 2016-06-13 10:13:19.250 165 12652.08 64.25 54459.88 88888.00 2016-06-13 10:13:19.375 165 12652.02 64.25 54459.88 88888.00 2016-06-13 10:13:19.500 165 12652.00 64.28 54459.90 88888.00 2016-06-13 10:13:19.625 165 12651.98 64.28 54459.90 88888.00 2016-06-13 10:13:19.750 165 12652.02 64.28 54459.90 88888.00 2016-06-13 10:13:19.875 165 12652.05 64.33 54459.90 88888.00 2016-06-13 10:13:20.000 165 12652.08 64.30 54459.88 88888.00 2016-06-13 10:13:20.125 165 12652.02 64.25 54459.90 88888.00 2016-06-13 10:13:20.250 165 12651.98 64.25 54459.93 88888.00 2016-06-13 10:13:20.375 165 12652.05 64.28 54459.93 88888.00 2016-06-13 10:13:20.500 165 12652.10 64.28 54459.90 88888.00 2016-06-13 10:13:20.625 165 12652.02 64.28 54459.90 88888.00 2016-06-13 10:13:20.750 165 12651.95 64.28 54459.88 88888.00 2016-06-13 10:13:20.875 165 12651.92 64.28 54459.90 88888.00 2016-06-13 10:13:21.000 165 12651.90 64.28 54459.88 88888.00 2016-06-13 10:13:21.125 165 12651.95 64.28 54459.90 88888.00 2016-06-13 10:13:21.250 165 12651.95 64.25 54459.88 88888.00 2016-06-13 10:13:21.375 165 12651.98 64.25 54459.88 88888.00 2016-06-13 10:13:21.500 165 12651.95 64.25 54459.88 88888.00 2016-06-13 10:13:21.625 165 12652.00 64.22 54459.90 88888.00 2016-06-13 10:13:21.750 165 12652.02 64.25 54459.88 88888.00 2016-06-13 10:13:21.875 165 12651.98 64.22 54459.88 88888.00 2016-06-13 10:13:22.000 165 12651.95 64.20 54459.88 88888.00 2016-06-13 10:13:22.125 165 12651.92 64.22 54459.88 88888.00 2016-06-13 10:13:22.250 165 12651.88 64.22 54459.90 88888.00 2016-06-13 10:13:22.375 165 12651.95 64.22 54459.90 88888.00 2016-06-13 10:13:22.500 165 12651.98 64.25 54459.90 88888.00 2016-06-13 10:13:22.625 165 12651.95 64.25 54459.90 88888.00 2016-06-13 10:13:22.750 165 12651.92 64.22 54459.88 88888.00 2016-06-13 10:13:22.875 165 12651.92 64.25 54459.88 88888.00 2016-06-13 10:13:23.000 165 12651.92 64.22 54459.88 88888.00 2016-06-13 10:13:23.125 165 12651.92 64.22 54459.88 88888.00 2016-06-13 10:13:23.250 165 12651.92 64.22 54459.90 88888.00 2016-06-13 10:13:23.375 165 12651.90 64.25 54459.90 88888.00 2016-06-13 10:13:23.500 165 12651.92 64.28 54459.90 88888.00 2016-06-13 10:13:23.625 165 12651.92 64.28 54459.90 88888.00 2016-06-13 10:13:23.750 165 12651.90 64.22 54459.88 88888.00 2016-06-13 10:13:23.875 165 12651.88 64.22 54459.88 88888.00 2016-06-13 10:13:24.000 165 12651.88 64.20 54459.88 88888.00 2016-06-13 10:13:24.125 165 12651.80 64.22 54459.88 88888.00 2016-06-13 10:13:24.250 165 12651.80 64.25 54459.93 88888.00 2016-06-13 10:13:24.375 165 12651.80 64.25 54459.93 88888.00 2016-06-13 10:13:24.500 165 12651.83 64.25 54459.93 88888.00 2016-06-13 10:13:24.625 165 12651.90 64.28 54459.88 88888.00 2016-06-13 10:13:24.750 165 12651.90 64.28 54459.88 88888.00 2016-06-13 10:13:24.875 165 12651.88 64.22 54459.88 88888.00 2016-06-13 10:13:25.000 165 12651.85 64.22 54459.88 88888.00 2016-06-13 10:13:25.125 165 12651.85 64.28 54459.90 88888.00 2016-06-13 10:13:25.250 165 12651.85 64.33 54459.88 88888.00 2016-06-13 10:13:25.375 165 12651.92 64.33 54459.88 88888.00 2016-06-13 10:13:25.500 165 12651.95 64.30 54459.88 88888.00 2016-06-13 10:13:25.625 165 12651.95 64.30 54459.85 88888.00 2016-06-13 10:13:25.750 165 12651.92 64.30 54459.88 88888.00 2016-06-13 10:13:25.875 165 12651.88 64.28 54459.88 88888.00 2016-06-13 10:13:26.000 165 12651.88 64.28 54459.85 88888.00 2016-06-13 10:13:26.125 165 12651.85 64.25 54459.85 88888.00 2016-06-13 10:13:26.250 165 12651.85 64.25 54459.85 88888.00 2016-06-13 10:13:26.375 165 12651.92 64.25 54459.85 88888.00 2016-06-13 10:13:26.500 165 12651.92 64.22 54459.82 88888.00 2016-06-13 10:13:26.625 165 12651.90 64.30 54459.85 88888.00 2016-06-13 10:13:26.750 165 12651.90 64.28 54459.85 88888.00 2016-06-13 10:13:26.875 165 12651.90 64.28 54459.88 88888.00 2016-06-13 10:13:27.000 165 12651.90 64.30 54459.88 88888.00 2016-06-13 10:13:27.125 165 12651.95 64.28 54459.88 88888.00 2016-06-13 10:13:27.250 165 12651.95 64.25 54459.88 88888.00 2016-06-13 10:13:27.375 165 12651.95 64.25 54459.88 88888.00 2016-06-13 10:13:27.500 165 12651.92 64.30 54459.88 88888.00 2016-06-13 10:13:27.625 165 12651.92 64.30 54459.90 88888.00 2016-06-13 10:13:27.750 165 12651.90 64.28 54459.90 88888.00 2016-06-13 10:13:27.875 165 12651.90 64.25 54459.88 88888.00 2016-06-13 10:13:28.000 165 12651.90 64.28 54459.88 88888.00 2016-06-13 10:13:28.125 165 12651.90 64.28 54459.88 88888.00 2016-06-13 10:13:28.250 165 12651.85 64.25 54459.88 88888.00 2016-06-13 10:13:28.375 165 12651.88 64.25 54459.85 88888.00 2016-06-13 10:13:28.500 165 12651.92 64.28 54459.85 88888.00 2016-06-13 10:13:28.625 165 12651.88 64.25 54459.88 88888.00 2016-06-13 10:13:28.750 165 12651.85 64.25 54459.88 88888.00 2016-06-13 10:13:28.875 165 12651.90 64.28 54459.90 88888.00 2016-06-13 10:13:29.000 165 12651.88 64.28 54459.88 88888.00 2016-06-13 10:13:29.125 165 12651.88 64.25 54459.90 88888.00 2016-06-13 10:13:29.250 165 12651.88 64.25 54459.90 88888.00 2016-06-13 10:13:29.375 165 12651.90 64.28 54459.88 88888.00 2016-06-13 10:13:29.500 165 12651.90 64.30 54459.88 88888.00 2016-06-13 10:13:29.625 165 12651.92 64.25 54459.85 88888.00 2016-06-13 10:13:29.750 165 12651.92 64.28 54459.88 88888.00 2016-06-13 10:13:29.875 165 12651.95 64.25 54459.85 88888.00 2016-06-13 10:13:30.000 165 12651.92 64.22 54459.88 88888.00 2016-06-13 10:13:30.125 165 12651.88 64.25 54459.88 88888.00 2016-06-13 10:13:30.250 165 12651.90 64.22 54459.85 88888.00 2016-06-13 10:13:30.375 165 12651.90 64.22 54459.85 88888.00 2016-06-13 10:13:30.500 165 12651.88 64.22 54459.88 88888.00 2016-06-13 10:13:30.625 165 12651.88 64.28 54459.88 88888.00 2016-06-13 10:13:30.750 165 12651.90 64.28 54459.88 88888.00 2016-06-13 10:13:30.875 165 12651.88 64.22 54459.85 88888.00 2016-06-13 10:13:31.000 165 12651.85 64.22 54459.82 88888.00 2016-06-13 10:13:31.125 165 12651.85 64.22 54459.85 88888.00 2016-06-13 10:13:31.250 165 12651.83 64.25 54459.88 88888.00 2016-06-13 10:13:31.375 165 12651.90 64.25 54459.85 88888.00 2016-06-13 10:13:31.500 165 12651.90 64.25 54459.85 88888.00 2016-06-13 10:13:31.625 165 12651.90 64.22 54459.88 88888.00 2016-06-13 10:13:31.750 165 12651.88 64.25 54459.85 88888.00 2016-06-13 10:13:31.875 165 12651.90 64.28 54459.88 88888.00 2016-06-13 10:13:32.000 165 12651.92 64.25 54459.85 88888.00 2016-06-13 10:13:32.125 165 12651.90 64.25 54459.85 88888.00 2016-06-13 10:13:32.250 165 12651.88 64.22 54459.85 88888.00 2016-06-13 10:13:32.375 165 12651.88 64.25 54459.82 88888.00 2016-06-13 10:13:32.500 165 12651.88 64.25 54459.82 88888.00 2016-06-13 10:13:32.625 165 12651.90 64.28 54459.82 88888.00 2016-06-13 10:13:32.750 165 12651.92 64.28 54459.82 88888.00 2016-06-13 10:13:32.875 165 12651.98 64.28 54459.85 88888.00 2016-06-13 10:13:33.000 165 12651.95 64.22 54459.82 88888.00 2016-06-13 10:13:33.125 165 12651.90 64.22 54459.82 88888.00 2016-06-13 10:13:33.250 165 12651.85 64.22 54459.82 88888.00 2016-06-13 10:13:33.375 165 12651.88 64.25 54459.85 88888.00 2016-06-13 10:13:33.500 165 12651.85 64.22 54459.82 88888.00 2016-06-13 10:13:33.625 165 12651.85 64.22 54459.85 88888.00 2016-06-13 10:13:33.750 165 12651.90 64.28 54459.82 88888.00 2016-06-13 10:13:33.875 165 12651.95 64.25 54459.80 88888.00 2016-06-13 10:13:34.000 165 12651.98 64.25 54459.82 88888.00 2016-06-13 10:13:34.125 165 12651.95 64.22 54459.85 88888.00 2016-06-13 10:13:34.250 165 12651.90 64.22 54459.88 88888.00 2016-06-13 10:13:34.375 165 12651.92 64.22 54459.85 88888.00 2016-06-13 10:13:34.500 165 12651.85 64.22 54459.85 88888.00 2016-06-13 10:13:34.625 165 12651.83 64.25 54459.82 88888.00 2016-06-13 10:13:34.750 165 12651.83 64.25 54459.85 88888.00 2016-06-13 10:13:34.875 165 12651.88 64.25 54459.85 88888.00 2016-06-13 10:13:35.000 165 12651.90 64.20 54459.82 88888.00 2016-06-13 10:13:35.125 165 12651.90 64.20 54459.82 88888.00 2016-06-13 10:13:35.250 165 12651.90 64.20 54459.82 88888.00 2016-06-13 10:13:35.375 165 12651.90 64.17 54459.80 88888.00 2016-06-13 10:13:35.500 165 12651.90 64.22 54459.82 88888.00 2016-06-13 10:13:35.625 165 12651.95 64.25 54459.85 88888.00 2016-06-13 10:13:35.750 165 12651.92 64.25 54459.82 88888.00 2016-06-13 10:13:35.875 165 12651.92 64.22 54459.82 88888.00 2016-06-13 10:13:36.000 165 12651.92 64.25 54459.82 88888.00 2016-06-13 10:13:36.125 165 12651.90 64.25 54459.82 88888.00 2016-06-13 10:13:36.250 165 12651.85 64.22 54459.82 88888.00 2016-06-13 10:13:36.375 165 12651.92 64.22 54459.85 88888.00 2016-06-13 10:13:36.500 165 12651.92 64.22 54459.85 88888.00 2016-06-13 10:13:36.625 165 12651.90 64.22 54459.82 88888.00 2016-06-13 10:13:36.750 165 12651.95 64.22 54459.82 88888.00 2016-06-13 10:13:36.875 165 12651.92 64.22 54459.82 88888.00 2016-06-13 10:13:37.000 165 12651.92 64.20 54459.82 88888.00 2016-06-13 10:13:37.125 165 12651.92 64.20 54459.82 88888.00 2016-06-13 10:13:37.250 165 12651.98 64.20 54459.85 88888.00 2016-06-13 10:13:37.375 165 12652.00 64.20 54459.82 88888.00 2016-06-13 10:13:37.500 165 12651.98 64.17 54459.82 88888.00 2016-06-13 10:13:37.625 165 12652.00 64.17 54459.82 88888.00 2016-06-13 10:13:37.750 165 12651.98 64.15 54459.80 88888.00 2016-06-13 10:13:37.875 165 12651.92 64.17 54459.80 88888.00 2016-06-13 10:13:38.000 165 12651.88 64.17 54459.82 88888.00 2016-06-13 10:13:38.125 165 12651.88 64.20 54459.82 88888.00 2016-06-13 10:13:38.250 165 12651.88 64.17 54459.82 88888.00 2016-06-13 10:13:38.375 165 12651.90 64.17 54459.82 88888.00 2016-06-13 10:13:38.500 165 12651.95 64.20 54459.85 88888.00 2016-06-13 10:13:38.625 165 12652.00 64.20 54459.85 88888.00 2016-06-13 10:13:38.750 165 12651.98 64.20 54459.85 88888.00 2016-06-13 10:13:38.875 165 12651.95 64.20 54459.82 88888.00 2016-06-13 10:13:39.000 165 12651.95 64.17 54459.82 88888.00 2016-06-13 10:13:39.125 165 12651.92 64.17 54459.82 88888.00 2016-06-13 10:13:39.250 165 12651.98 64.17 54459.80 88888.00 2016-06-13 10:13:39.375 165 12652.02 64.17 54459.80 88888.00 2016-06-13 10:13:39.500 165 12652.00 64.15 54459.82 88888.00 2016-06-13 10:13:39.625 165 12651.98 64.17 54459.82 88888.00 2016-06-13 10:13:39.750 165 12651.98 64.20 54459.82 88888.00 2016-06-13 10:13:39.875 165 12651.95 64.17 54459.80 88888.00 2016-06-13 10:13:40.000 165 12652.00 64.15 54459.78 88888.00 2016-06-13 10:13:40.125 165 12652.05 64.17 54459.80 88888.00 2016-06-13 10:13:40.250 165 12652.02 64.15 54459.80 88888.00 2016-06-13 10:13:40.375 165 12652.00 64.17 54459.78 88888.00 2016-06-13 10:13:40.500 165 12652.02 64.15 54459.80 88888.00 2016-06-13 10:13:40.625 165 12652.05 64.15 54459.78 88888.00 2016-06-13 10:13:40.750 165 12652.05 64.15 54459.80 88888.00 2016-06-13 10:13:40.875 165 12652.00 64.15 54459.80 88888.00 2016-06-13 10:13:41.000 165 12651.98 64.15 54459.80 88888.00 2016-06-13 10:13:41.125 165 12651.98 64.12 54459.80 88888.00 2016-06-13 10:13:41.250 165 12651.98 64.10 54459.80 88888.00 2016-06-13 10:13:41.375 165 12652.00 64.12 54459.80 88888.00 2016-06-13 10:13:41.500 165 12651.98 64.12 54459.82 88888.00 2016-06-13 10:13:41.625 165 12652.02 64.12 54459.85 88888.00 2016-06-13 10:13:41.750 165 12652.00 64.10 54459.85 88888.00 2016-06-13 10:13:41.875 165 12651.95 64.08 54459.78 88888.00 2016-06-13 10:13:42.000 165 12651.98 64.10 54459.80 88888.00 2016-06-13 10:13:42.125 165 12651.98 64.12 54459.82 88888.00 2016-06-13 10:13:42.250 165 12651.92 64.10 54459.80 88888.00 2016-06-13 10:13:42.375 165 12651.95 64.10 54459.82 88888.00 2016-06-13 10:13:42.500 165 12651.95 64.08 54459.80 88888.00 2016-06-13 10:13:42.625 165 12651.95 64.08 54459.80 88888.00 2016-06-13 10:13:42.750 165 12651.98 64.10 54459.82 88888.00 2016-06-13 10:13:42.875 165 12652.02 64.08 54459.82 88888.00 2016-06-13 10:13:43.000 165 12652.05 64.08 54459.82 88888.00 2016-06-13 10:13:43.125 165 12652.05 64.10 54459.85 88888.00 2016-06-13 10:13:43.250 165 12652.00 64.10 54459.85 88888.00 2016-06-13 10:13:43.375 165 12651.98 64.10 54459.85 88888.00 2016-06-13 10:13:43.500 165 12652.00 64.10 54459.85 88888.00 2016-06-13 10:13:43.625 165 12652.02 64.08 54459.82 88888.00 2016-06-13 10:13:43.750 165 12651.98 64.10 54459.80 88888.00 2016-06-13 10:13:43.875 165 12651.95 64.03 54459.80 88888.00 2016-06-13 10:13:44.000 165 12652.05 64.03 54459.80 88888.00 2016-06-13 10:13:44.125 165 12652.08 64.05 54459.82 88888.00 2016-06-13 10:13:44.250 165 12652.02 64.03 54459.80 88888.00 2016-06-13 10:13:44.375 165 12652.00 64.03 54459.82 88888.00 2016-06-13 10:13:44.500 165 12652.02 64.05 54459.82 88888.00 2016-06-13 10:13:44.625 165 12652.05 64.05 54459.80 88888.00 2016-06-13 10:13:44.750 165 12652.02 64.03 54459.80 88888.00 2016-06-13 10:13:44.875 165 12652.00 64.03 54459.78 88888.00 2016-06-13 10:13:45.000 165 12652.00 64.00 54459.75 88888.00 2016-06-13 10:13:45.125 165 12652.02 64.03 54459.80 88888.00 2016-06-13 10:13:45.250 165 12652.05 64.05 54459.82 88888.00 2016-06-13 10:13:45.375 165 12652.08 64.03 54459.80 88888.00 2016-06-13 10:13:45.500 165 12652.05 64.03 54459.80 88888.00 2016-06-13 10:13:45.625 165 12652.05 64.00 54459.80 88888.00 2016-06-13 10:13:45.750 165 12652.05 64.00 54459.80 88888.00 2016-06-13 10:13:45.875 165 12652.02 64.03 54459.82 88888.00 2016-06-13 10:13:46.000 165 12652.05 64.03 54459.80 88888.00 2016-06-13 10:13:46.125 165 12652.08 64.00 54459.82 88888.00 2016-06-13 10:13:46.250 165 12652.08 64.00 54459.85 88888.00 2016-06-13 10:13:46.375 165 12652.12 64.00 54459.85 88888.00 2016-06-13 10:13:46.500 165 12652.12 63.98 54459.82 88888.00 2016-06-13 10:13:46.625 165 12652.05 64.00 54459.80 88888.00 2016-06-13 10:13:46.750 165 12652.00 64.03 54459.80 88888.00 2016-06-13 10:13:46.875 165 12651.95 64.05 54459.80 88888.00 2016-06-13 10:13:47.000 165 12651.98 64.03 54459.78 88888.00 2016-06-13 10:13:47.125 165 12651.98 64.00 54459.78 88888.00 2016-06-13 10:13:47.250 165 12652.02 63.98 54459.82 88888.00 2016-06-13 10:13:47.375 165 12652.08 64.00 54459.82 88888.00 2016-06-13 10:13:47.500 165 12652.08 64.00 54459.82 88888.00 2016-06-13 10:13:47.625 165 12652.00 63.98 54459.80 88888.00 2016-06-13 10:13:47.750 165 12651.98 63.98 54459.80 88888.00 2016-06-13 10:13:47.875 165 12652.02 63.98 54459.78 88888.00 2016-06-13 10:13:48.000 165 12652.08 64.00 54459.75 88888.00 2016-06-13 10:13:48.125 165 12652.10 64.00 54459.78 88888.00 2016-06-13 10:13:48.250 165 12652.02 63.98 54459.78 88888.00 2016-06-13 10:13:48.375 165 12652.00 63.98 54459.78 88888.00 2016-06-13 10:13:48.500 165 12652.00 64.00 54459.78 88888.00 2016-06-13 10:13:48.625 165 12651.98 64.00 54459.78 88888.00 2016-06-13 10:13:48.750 165 12651.98 64.00 54459.80 88888.00 2016-06-13 10:13:48.875 165 12652.02 63.98 54459.80 88888.00 2016-06-13 10:13:49.000 165 12652.10 63.98 54459.78 88888.00 2016-06-13 10:13:49.125 165 12652.08 63.98 54459.80 88888.00 2016-06-13 10:13:49.250 165 12652.00 63.95 54459.80 88888.00 2016-06-13 10:13:49.375 165 12652.02 63.98 54459.78 88888.00 2016-06-13 10:13:49.500 165 12652.05 63.98 54459.78 88888.00 2016-06-13 10:13:49.625 165 12652.05 63.98 54459.78 88888.00 2016-06-13 10:13:49.750 165 12652.05 63.98 54459.78 88888.00 2016-06-13 10:13:49.875 165 12652.02 64.00 54459.82 88888.00 2016-06-13 10:13:50.000 165 12652.05 63.98 54459.78 88888.00 2016-06-13 10:13:50.125 165 12652.08 63.98 54459.80 88888.00 2016-06-13 10:13:50.250 165 12652.02 64.00 54459.82 88888.00 2016-06-13 10:13:50.375 165 12652.00 64.00 54459.82 88888.00 2016-06-13 10:13:50.500 165 12651.98 64.00 54459.80 88888.00 2016-06-13 10:13:50.625 165 12651.95 64.00 54459.80 88888.00 2016-06-13 10:13:50.750 165 12652.00 63.95 54459.78 88888.00 2016-06-13 10:13:50.875 165 12652.05 63.95 54459.78 88888.00 2016-06-13 10:13:51.000 165 12652.08 63.95 54459.80 88888.00 2016-06-13 10:13:51.125 165 12652.10 63.95 54459.82 88888.00 2016-06-13 10:13:51.250 165 12652.12 63.95 54459.80 88888.00 2016-06-13 10:13:51.375 165 12652.12 63.95 54459.80 88888.00 2016-06-13 10:13:51.500 165 12652.10 63.92 54459.80 88888.00 2016-06-13 10:13:51.625 165 12652.10 63.90 54459.80 88888.00 2016-06-13 10:13:51.750 165 12652.15 63.92 54459.80 88888.00 2016-06-13 10:13:51.875 165 12652.15 63.92 54459.80 88888.00 2016-06-13 10:13:52.000 165 12652.08 63.92 54459.78 88888.00 2016-06-13 10:13:52.125 165 12652.05 63.92 54459.78 88888.00 2016-06-13 10:13:52.250 165 12652.05 63.90 54459.75 88888.00 2016-06-13 10:13:52.375 165 12652.02 63.92 54459.78 88888.00 2016-06-13 10:13:52.500 165 12652.05 63.95 54459.82 88888.00 2016-06-13 10:13:52.625 165 12652.08 63.95 54459.82 88888.00 2016-06-13 10:13:52.750 165 12652.05 63.92 54459.80 88888.00 2016-06-13 10:13:52.875 165 12651.98 63.90 54459.78 88888.00 2016-06-13 10:13:53.000 165 12651.95 63.92 54459.75 88888.00 2016-06-13 10:13:53.125 165 12651.98 63.92 54459.75 88888.00 2016-06-13 10:13:53.250 165 12652.02 63.95 54459.78 88888.00 2016-06-13 10:13:53.375 165 12652.08 63.95 54459.80 88888.00 2016-06-13 10:13:53.500 165 12652.08 63.92 54459.78 88888.00 2016-06-13 10:13:53.625 165 12652.08 63.90 54459.78 88888.00 2016-06-13 10:13:53.750 165 12652.08 63.90 54459.78 88888.00 2016-06-13 10:13:53.875 165 12652.15 63.90 54459.78 88888.00 2016-06-13 10:13:54.000 165 12652.15 63.90 54459.78 88888.00 2016-06-13 10:13:54.125 165 12652.12 63.90 54459.80 88888.00 2016-06-13 10:13:54.250 165 12652.05 63.88 54459.80 88888.00 2016-06-13 10:13:54.375 165 12652.10 63.88 54459.78 88888.00 2016-06-13 10:13:54.500 165 12652.08 63.85 54459.80 88888.00 2016-06-13 10:13:54.625 165 12652.05 63.85 54459.80 88888.00 2016-06-13 10:13:54.750 165 12652.05 63.85 54459.80 88888.00 2016-06-13 10:13:54.875 165 12652.10 63.83 54459.80 88888.00 2016-06-13 10:13:55.000 165 12652.08 63.80 54459.80 88888.00 2016-06-13 10:13:55.125 165 12652.08 63.85 54459.82 88888.00 2016-06-13 10:13:55.250 165 12652.08 63.83 54459.82 88888.00 2016-06-13 10:13:55.375 165 12652.08 63.80 54459.82 88888.00 2016-06-13 10:13:55.500 165 12652.08 63.83 54459.80 88888.00 2016-06-13 10:13:55.625 165 12652.08 63.80 54459.78 88888.00 2016-06-13 10:13:55.750 165 12652.05 63.77 54459.78 88888.00 2016-06-13 10:13:55.875 165 12652.02 63.77 54459.80 88888.00 2016-06-13 10:13:56.000 165 12652.08 63.77 54459.80 88888.00 2016-06-13 10:13:56.125 165 12652.08 63.77 54459.80 88888.00 2016-06-13 10:13:56.250 165 12652.00 63.75 54459.82 88888.00 2016-06-13 10:13:56.375 165 12652.00 63.75 54459.82 88888.00 2016-06-13 10:13:56.500 165 12652.02 63.77 54459.82 88888.00 2016-06-13 10:13:56.625 165 12652.08 63.77 54459.80 88888.00 2016-06-13 10:13:56.750 165 12652.08 63.75 54459.75 88888.00 2016-06-13 10:13:56.875 165 12652.02 63.73 54459.75 88888.00 2016-06-13 10:13:57.000 165 12652.00 63.73 54459.78 88888.00 2016-06-13 10:13:57.125 165 12651.98 63.75 54459.78 88888.00 2016-06-13 10:13:57.250 165 12651.95 63.70 54459.80 88888.00 2016-06-13 10:13:57.375 165 12652.00 63.73 54459.80 88888.00 2016-06-13 10:13:57.500 165 12652.05 63.73 54459.80 88888.00 2016-06-13 10:13:57.625 165 12652.08 63.70 54459.78 88888.00 2016-06-13 10:13:57.750 165 12652.05 63.70 54459.80 88888.00 2016-06-13 10:13:57.875 165 12652.02 63.67 54459.80 88888.00 2016-06-13 10:13:58.000 165 12652.05 63.67 54459.80 88888.00 2016-06-13 10:13:58.125 165 12652.05 63.67 54459.80 88888.00 2016-06-13 10:13:58.250 165 12652.05 63.67 54459.78 88888.00 2016-06-13 10:13:58.375 165 12652.12 63.67 54459.78 88888.00 2016-06-13 10:13:58.500 165 12652.17 63.70 54459.80 88888.00 2016-06-13 10:13:58.625 165 12652.15 63.67 54459.80 88888.00 2016-06-13 10:13:58.750 165 12652.12 63.70 54459.80 88888.00 2016-06-13 10:13:58.875 165 12652.00 63.65 54459.80 88888.00 2016-06-13 10:13:59.000 165 12651.95 63.62 54459.80 88888.00 2016-06-13 10:13:59.125 165 12651.95 63.62 54459.80 88888.00 2016-06-13 10:13:59.250 165 12651.98 63.62 54459.80 88888.00 2016-06-13 10:13:59.375 165 12652.02 63.65 54459.80 88888.00 2016-06-13 10:13:59.500 165 12652.02 63.65 54459.80 88888.00 2016-06-13 10:13:59.625 165 12652.05 63.62 54459.82 88888.00 2016-06-13 10:13:59.750 165 12652.05 63.62 54459.80 88888.00 2016-06-13 10:13:59.875 165 12652.08 63.62 54459.80 88888.00 2016-06-13 10:14:00.000 165 12652.12 63.60 54459.78 88888.00 2016-06-13 10:14:00.125 165 12652.08 63.58 54459.78 88888.00 2016-06-13 10:14:00.250 165 12652.08 63.58 54459.80 88888.00 2016-06-13 10:14:00.375 165 12652.10 63.55 54459.78 88888.00 2016-06-13 10:14:00.500 165 12652.12 63.52 54459.80 88888.00 2016-06-13 10:14:00.625 165 12652.17 63.55 54459.80 88888.00 2016-06-13 10:14:00.750 165 12652.20 63.55 54459.78 88888.00 2016-06-13 10:14:00.875 165 12652.23 63.55 54459.78 88888.00 2016-06-13 10:14:01.000 165 12652.23 63.48 54459.78 88888.00 2016-06-13 10:14:01.125 165 12652.23 63.50 54459.80 88888.00 2016-06-13 10:14:01.250 165 12652.20 63.52 54459.80 88888.00 2016-06-13 10:14:01.375 165 12652.17 63.52 54459.80 88888.00 2016-06-13 10:14:01.500 165 12652.12 63.52 54459.80 88888.00 2016-06-13 10:14:01.625 165 12652.02 63.50 54459.80 88888.00 2016-06-13 10:14:01.750 165 12652.02 63.50 54459.78 88888.00 2016-06-13 10:14:01.875 165 12652.05 63.50 54459.78 88888.00 2016-06-13 10:14:02.000 165 12652.08 63.50 54459.78 88888.00 2016-06-13 10:14:02.125 165 12652.05 63.50 54459.80 88888.00 2016-06-13 10:14:02.250 165 12652.05 63.45 54459.80 88888.00 2016-06-13 10:14:02.375 165 12652.10 63.45 54459.78 88888.00 2016-06-13 10:14:02.500 165 12652.12 63.45 54459.78 88888.00 2016-06-13 10:14:02.625 165 12652.12 63.42 54459.75 88888.00 2016-06-13 10:14:02.750 165 12652.02 63.42 54459.75 88888.00 2016-06-13 10:14:02.875 165 12652.02 63.45 54459.80 88888.00 2016-06-13 10:14:03.000 165 12652.05 63.42 54459.78 88888.00 2016-06-13 10:14:03.125 165 12652.10 63.40 54459.78 88888.00 2016-06-13 10:14:03.250 165 12652.05 63.38 54459.75 88888.00 2016-06-13 10:14:03.375 165 12652.05 63.38 54459.75 88888.00 2016-06-13 10:14:03.500 165 12652.00 63.40 54459.75 88888.00 2016-06-13 10:14:03.625 165 12652.02 63.40 54459.72 88888.00 2016-06-13 10:14:03.750 165 12652.15 63.38 54459.72 88888.00 2016-06-13 10:14:03.875 165 12652.20 63.38 54459.78 88888.00 2016-06-13 10:14:04.000 165 12652.17 63.35 54459.75 88888.00 2016-06-13 10:14:04.125 165 12652.12 63.35 54459.75 88888.00 2016-06-13 10:14:04.250 165 12652.08 63.33 54459.78 88888.00 2016-06-13 10:14:04.375 165 12652.10 63.33 54459.78 88888.00 2016-06-13 10:14:04.500 165 12652.17 63.30 54459.78 88888.00 2016-06-13 10:14:04.625 165 12652.17 63.30 54459.78 88888.00 2016-06-13 10:14:04.750 165 12652.17 63.30 54459.78 88888.00 2016-06-13 10:14:04.875 165 12652.12 63.27 54459.75 88888.00 2016-06-13 10:14:05.000 165 12652.02 63.27 54459.75 88888.00 2016-06-13 10:14:05.125 165 12651.98 63.27 54459.75 88888.00 2016-06-13 10:14:05.250 165 12651.95 63.27 54459.75 88888.00 2016-06-13 10:14:05.375 165 12651.98 63.30 54459.75 88888.00 2016-06-13 10:14:05.500 165 12652.02 63.27 54459.78 88888.00 2016-06-13 10:14:05.625 165 12652.05 63.27 54459.75 88888.00 2016-06-13 10:14:05.750 165 12652.02 63.25 54459.72 88888.00 2016-06-13 10:14:05.875 165 12652.05 63.23 54459.72 88888.00 2016-06-13 10:14:06.000 165 12652.12 63.25 54459.72 88888.00 2016-06-13 10:14:06.125 165 12652.12 63.27 54459.75 88888.00 2016-06-13 10:14:06.250 165 12652.10 63.20 54459.78 88888.00 2016-06-13 10:14:06.375 165 12652.17 63.20 54459.78 88888.00 2016-06-13 10:14:06.500 165 12652.20 63.17 54459.78 88888.00 2016-06-13 10:14:06.625 165 12652.17 63.17 54459.72 88888.00 2016-06-13 10:14:06.750 165 12652.17 63.20 54459.72 88888.00 2016-06-13 10:14:06.875 165 12652.15 63.20 54459.75 88888.00 2016-06-13 10:14:07.000 165 12652.12 63.17 54459.72 88888.00 2016-06-13 10:14:07.125 165 12652.17 63.17 54459.75 88888.00 2016-06-13 10:14:07.250 165 12652.23 63.17 54459.78 88888.00 2016-06-13 10:14:07.375 165 12652.20 63.17 54459.75 88888.00 2016-06-13 10:14:07.500 165 12652.15 63.17 54459.72 88888.00 2016-06-13 10:14:07.625 165 12652.12 63.15 54459.72 88888.00 2016-06-13 10:14:07.750 165 12652.12 63.12 54459.70 88888.00 2016-06-13 10:14:07.875 165 12652.08 63.12 54459.72 88888.00 2016-06-13 10:14:08.000 165 12652.05 63.12 54459.72 88888.00 2016-06-13 10:14:08.125 165 12652.05 63.15 54459.72 88888.00 2016-06-13 10:14:08.250 165 12652.02 63.12 54459.72 88888.00 2016-06-13 10:14:08.375 165 12652.00 63.10 54459.72 88888.00 2016-06-13 10:14:08.500 165 12652.02 63.10 54459.70 88888.00 2016-06-13 10:14:08.625 165 12652.05 63.10 54459.70 88888.00 2016-06-13 10:14:08.750 165 12652.08 63.08 54459.70 88888.00 2016-06-13 10:14:08.875 165 12652.12 63.10 54459.70 88888.00 2016-06-13 10:14:09.000 165 12652.10 63.10 54459.72 88888.00 2016-06-13 10:14:09.125 165 12652.05 63.08 54459.72 88888.00 2016-06-13 10:14:09.250 165 12652.02 63.05 54459.72 88888.00 2016-06-13 10:14:09.375 165 12652.02 63.05 54459.72 88888.00 2016-06-13 10:14:09.500 165 12652.02 63.08 54459.70 88888.00 2016-06-13 10:14:09.625 165 12652.02 63.05 54459.72 88888.00 2016-06-13 10:14:09.750 165 12652.02 63.05 54459.70 88888.00 2016-06-13 10:14:09.875 165 12652.00 63.05 54459.70 88888.00 2016-06-13 10:14:10.000 165 12652.00 63.05 54459.72 88888.00 2016-06-13 10:14:10.125 165 12651.95 63.00 54459.75 88888.00 2016-06-13 10:14:10.250 165 12651.85 62.98 54459.72 88888.00 2016-06-13 10:14:10.375 165 12651.88 63.02 54459.72 88888.00 2016-06-13 10:14:10.500 165 12651.85 63.05 54459.72 88888.00 2016-06-13 10:14:10.625 165 12651.92 63.00 54459.72 88888.00 2016-06-13 10:14:10.750 165 12652.00 62.98 54459.70 88888.00 2016-06-13 10:14:10.875 165 12652.00 62.98 54459.72 88888.00 2016-06-13 10:14:11.000 165 12651.98 63.00 54459.72 88888.00 2016-06-13 10:14:11.125 165 12652.00 63.00 54459.72 88888.00 2016-06-13 10:14:11.250 165 12651.98 62.98 54459.72 88888.00 2016-06-13 10:14:11.375 165 12652.00 62.98 54459.70 88888.00 2016-06-13 10:14:11.500 165 12652.00 62.98 54459.72 88888.00 2016-06-13 10:14:11.625 165 12651.98 62.98 54459.72 88888.00 2016-06-13 10:14:11.750 165 12651.98 62.98 54459.72 88888.00 2016-06-13 10:14:11.875 165 12651.98 62.95 54459.72 88888.00 2016-06-13 10:14:12.000 165 12651.95 62.95 54459.70 88888.00 2016-06-13 10:14:12.125 165 12651.95 62.98 54459.70 88888.00 2016-06-13 10:14:12.250 165 12652.00 62.92 54459.72 88888.00 2016-06-13 10:14:12.375 165 12652.02 62.95 54459.70 88888.00 2016-06-13 10:14:12.500 165 12652.00 62.92 54459.72 88888.00 2016-06-13 10:14:12.625 165 12652.00 62.92 54459.70 88888.00 2016-06-13 10:14:12.750 165 12651.95 62.92 54459.70 88888.00 2016-06-13 10:14:12.875 165 12651.95 62.92 54459.70 88888.00 2016-06-13 10:14:13.000 165 12651.95 62.92 54459.72 88888.00 2016-06-13 10:14:13.125 165 12651.98 62.90 54459.72 88888.00 2016-06-13 10:14:13.250 165 12651.98 62.85 54459.72 88888.00 2016-06-13 10:14:13.375 165 12651.98 62.88 54459.72 88888.00 2016-06-13 10:14:13.500 165 12651.92 62.90 54459.72 88888.00 2016-06-13 10:14:13.625 165 12651.88 62.92 54459.72 88888.00 2016-06-13 10:14:13.750 165 12651.88 62.90 54459.75 88888.00 2016-06-13 10:14:13.875 165 12651.83 62.88 54459.75 88888.00 2016-06-13 10:14:14.000 165 12651.85 62.88 54459.75 88888.00 2016-06-13 10:14:14.125 165 12651.85 62.88 54459.75 88888.00 2016-06-13 10:14:14.250 165 12651.85 62.88 54459.75 88888.00 2016-06-13 10:14:14.375 165 12651.88 62.85 54459.75 88888.00 2016-06-13 10:14:14.500 165 12651.85 62.88 54459.75 88888.00 2016-06-13 10:14:14.625 165 12651.85 62.88 54459.75 88888.00 2016-06-13 10:14:14.750 165 12651.85 62.88 54459.72 88888.00 2016-06-13 10:14:14.875 165 12651.85 62.85 54459.72 88888.00 2016-06-13 10:14:15.000 165 12651.83 62.85 54459.72 88888.00 2016-06-13 10:14:15.125 165 12651.83 62.88 54459.72 88888.00 2016-06-13 10:14:15.250 165 12651.90 62.85 54459.72 88888.00 2016-06-13 10:14:15.375 165 12651.90 62.85 54459.75 88888.00 2016-06-13 10:14:15.500 165 12651.85 62.88 54459.72 88888.00 2016-06-13 10:14:15.625 165 12651.80 62.88 54459.72 88888.00 2016-06-13 10:14:15.750 165 12651.88 62.83 54459.70 88888.00 2016-06-13 10:14:15.875 165 12651.98 62.83 54459.72 88888.00 2016-06-13 10:14:16.000 165 12651.98 62.83 54459.72 88888.00 2016-06-13 10:14:16.125 165 12651.90 62.85 54459.72 88888.00 2016-06-13 10:14:16.250 165 12651.92 62.83 54459.70 88888.00 2016-06-13 10:14:16.375 165 12652.00 62.85 54459.68 88888.00 2016-06-13 10:14:16.500 165 12651.92 62.85 54459.70 88888.00 2016-06-13 10:14:16.625 165 12651.88 62.85 54459.72 88888.00 2016-06-13 10:14:16.750 165 12651.85 62.90 54459.72 88888.00 2016-06-13 10:14:16.875 165 12651.83 62.90 54459.75 88888.00 2016-06-13 10:14:17.000 165 12651.90 62.85 54459.75 88888.00 2016-06-13 10:14:17.125 165 12651.92 62.83 54459.75 88888.00 2016-06-13 10:14:17.250 165 12651.77 62.85 54459.75 88888.00 2016-06-13 10:14:17.375 165 12651.77 62.83 54459.78 88888.00 2016-06-13 10:14:17.500 165 12651.83 62.85 54459.75 88888.00 2016-06-13 10:14:17.625 165 12651.83 62.85 54459.75 88888.00 2016-06-13 10:14:17.750 165 12651.80 62.85 54459.80 88888.00 2016-06-13 10:14:17.875 165 12651.77 62.85 54459.78 88888.00 2016-06-13 10:14:18.000 165 12651.75 62.83 54459.78 88888.00 2016-06-13 10:14:18.125 165 12651.75 62.83 54459.78 88888.00 2016-06-13 10:14:18.250 165 12651.75 62.83 54459.78 88888.00 2016-06-13 10:14:18.375 165 12651.83 62.83 54459.78 88888.00 2016-06-13 10:14:18.500 165 12651.80 62.83 54459.75 88888.00 2016-06-13 10:14:18.625 165 12651.80 62.83 54459.75 88888.00 2016-06-13 10:14:18.750 165 12651.83 62.85 54459.78 88888.00 2016-06-13 10:14:18.875 165 12651.83 62.83 54459.75 88888.00 2016-06-13 10:14:19.000 165 12651.80 62.83 54459.75 88888.00 2016-06-13 10:14:19.125 165 12651.73 62.83 54459.78 88888.00 2016-06-13 10:14:19.250 165 12651.67 62.80 54459.75 88888.00 2016-06-13 10:14:19.375 165 12651.70 62.80 54459.75 88888.00 2016-06-13 10:14:19.500 165 12651.75 62.85 54459.78 88888.00 2016-06-13 10:14:19.625 165 12651.73 62.85 54459.78 88888.00 2016-06-13 10:14:19.750 165 12651.62 62.83 54459.78 88888.00 2016-06-13 10:14:19.875 165 12651.60 62.83 54459.78 88888.00 2016-06-13 10:14:20.000 165 12651.62 62.83 54459.78 88888.00 2016-06-13 10:14:20.125 165 12651.70 62.83 54459.78 88888.00 2016-06-13 10:14:20.250 165 12651.70 62.83 54459.78 88888.00 2016-06-13 10:14:20.375 165 12651.70 62.85 54459.75 88888.00 2016-06-13 10:14:20.500 165 12651.67 62.80 54459.75 88888.00 2016-06-13 10:14:20.625 165 12651.62 62.80 54459.72 88888.00 2016-06-13 10:14:20.750 165 12651.62 62.80 54459.75 88888.00 2016-06-13 10:14:20.875 165 12651.65 62.80 54459.75 88888.00 2016-06-13 10:14:21.000 165 12651.65 62.83 54459.75 88888.00 2016-06-13 10:14:21.125 165 12651.62 62.85 54459.75 88888.00 2016-06-13 10:14:21.250 165 12651.60 62.83 54459.75 88888.00 2016-06-13 10:14:21.375 165 12651.62 62.80 54459.75 88888.00 2016-06-13 10:14:21.500 165 12651.67 62.77 54459.75 88888.00 2016-06-13 10:14:21.625 165 12651.67 62.80 54459.75 88888.00 2016-06-13 10:14:21.750 165 12651.62 62.80 54459.75 88888.00 2016-06-13 10:14:21.875 165 12651.62 62.83 54459.75 88888.00 2016-06-13 10:14:22.000 165 12651.65 62.80 54459.72 88888.00 2016-06-13 10:14:22.125 165 12651.65 62.77 54459.72 88888.00 2016-06-13 10:14:22.250 165 12651.60 62.73 54459.75 88888.00 2016-06-13 10:14:22.375 165 12651.58 62.73 54459.75 88888.00 2016-06-13 10:14:22.500 165 12651.58 62.75 54459.75 88888.00 2016-06-13 10:14:22.625 165 12651.62 62.75 54459.72 88888.00 2016-06-13 10:14:22.750 165 12651.60 62.75 54459.72 88888.00 2016-06-13 10:14:22.875 165 12651.55 62.75 54459.72 88888.00 2016-06-13 10:14:23.000 165 12651.58 62.75 54459.75 88888.00 2016-06-13 10:14:23.125 165 12651.62 62.75 54459.78 88888.00 2016-06-13 10:14:23.250 165 12651.62 62.70 54459.78 88888.00 2016-06-13 10:14:23.375 165 12651.62 62.73 54459.75 88888.00 2016-06-13 10:14:23.500 165 12651.52 62.70 54459.75 88888.00 2016-06-13 10:14:23.625 165 12651.45 62.70 54459.75 88888.00 2016-06-13 10:14:23.750 165 12651.58 62.73 54459.78 88888.00 2016-06-13 10:14:23.875 165 12651.62 62.73 54459.78 88888.00 2016-06-13 10:14:24.000 165 12651.55 62.67 54459.75 88888.00 2016-06-13 10:14:24.125 165 12651.58 62.65 54459.78 88888.00 2016-06-13 10:14:24.250 165 12651.65 62.65 54459.78 88888.00 2016-06-13 10:14:24.375 165 12651.65 62.65 54459.75 88888.00 2016-06-13 10:14:24.500 165 12651.58 62.67 54459.78 88888.00 2016-06-13 10:14:24.625 165 12651.60 62.67 54459.78 88888.00 2016-06-13 10:14:24.750 165 12651.58 62.65 54459.75 88888.00 2016-06-13 10:14:24.875 165 12651.52 62.60 54459.75 88888.00 2016-06-13 10:14:25.000 165 12651.55 62.62 54459.70 88888.00 2016-06-13 10:14:25.125 165 12651.62 62.65 54459.72 88888.00 2016-06-13 10:14:25.250 165 12651.62 62.67 54459.78 88888.00 2016-06-13 10:14:25.375 165 12651.62 62.62 54459.75 88888.00 2016-06-13 10:14:25.500 165 12651.55 62.65 54459.75 88888.00 2016-06-13 10:14:25.625 165 12651.48 62.62 54459.75 88888.00 2016-06-13 10:14:25.750 165 12651.48 62.60 54459.75 88888.00 2016-06-13 10:14:25.875 165 12651.48 62.62 54459.75 88888.00 2016-06-13 10:14:26.000 165 12651.55 62.62 54459.75 88888.00 2016-06-13 10:14:26.125 165 12651.55 62.62 54459.78 88888.00 2016-06-13 10:14:26.250 165 12651.48 62.58 54459.80 88888.00 2016-06-13 10:14:26.375 165 12651.48 62.58 54459.80 88888.00 2016-06-13 10:14:26.500 165 12651.45 62.62 54459.80 88888.00 2016-06-13 10:14:26.625 165 12651.42 62.62 54459.78 88888.00 2016-06-13 10:14:26.750 165 12651.45 62.58 54459.78 88888.00 2016-06-13 10:14:26.875 165 12651.50 62.60 54459.75 88888.00 2016-06-13 10:14:27.000 165 12651.48 62.60 54459.75 88888.00 2016-06-13 10:14:27.125 165 12651.45 62.65 54459.78 88888.00 2016-06-13 10:14:27.250 165 12651.48 62.62 54459.75 88888.00 2016-06-13 10:14:27.375 165 12651.50 62.62 54459.75 88888.00 2016-06-13 10:14:27.500 165 12651.48 62.60 54459.75 88888.00 2016-06-13 10:14:27.625 165 12651.52 62.60 54459.72 88888.00 2016-06-13 10:14:27.750 165 12651.55 62.60 54459.72 88888.00 2016-06-13 10:14:27.875 165 12651.50 62.60 54459.75 88888.00 2016-06-13 10:14:28.000 165 12651.48 62.58 54459.72 88888.00 2016-06-13 10:14:28.125 165 12651.48 62.58 54459.70 88888.00 2016-06-13 10:14:28.250 165 12651.42 62.52 54459.72 88888.00 2016-06-13 10:14:28.375 165 12651.45 62.55 54459.72 88888.00 2016-06-13 10:14:28.500 165 12651.52 62.58 54459.75 88888.00 2016-06-13 10:14:28.625 165 12651.58 62.58 54459.72 88888.00 2016-06-13 10:14:28.750 165 12651.52 62.52 54459.75 88888.00 2016-06-13 10:14:28.875 165 12651.48 62.55 54459.72 88888.00 2016-06-13 10:14:29.000 165 12651.48 62.50 54459.70 88888.00 2016-06-13 10:14:29.125 165 12651.50 62.50 54459.72 88888.00 2016-06-13 10:14:29.250 165 12651.52 62.48 54459.72 88888.00 2016-06-13 10:14:29.375 165 12651.55 62.50 54459.72 88888.00 2016-06-13 10:14:29.500 165 12651.48 62.48 54459.75 88888.00 2016-06-13 10:14:29.625 165 12651.48 62.48 54459.72 88888.00 2016-06-13 10:14:29.750 165 12651.50 62.50 54459.70 88888.00 2016-06-13 10:14:29.875 165 12651.52 62.48 54459.70 88888.00 2016-06-13 10:14:30.000 165 12651.50 62.45 54459.70 88888.00 2016-06-13 10:14:30.125 165 12651.55 62.45 54459.72 88888.00 2016-06-13 10:14:30.250 165 12651.52 62.48 54459.72 88888.00 2016-06-13 10:14:30.375 165 12651.52 62.48 54459.75 88888.00 2016-06-13 10:14:30.500 165 12651.48 62.45 54459.72 88888.00 2016-06-13 10:14:30.625 165 12651.42 62.45 54459.72 88888.00 2016-06-13 10:14:30.750 165 12651.45 62.48 54459.70 88888.00 2016-06-13 10:14:30.875 165 12651.50 62.45 54459.70 88888.00 2016-06-13 10:14:31.000 165 12651.55 62.45 54459.70 88888.00 2016-06-13 10:14:31.125 165 12651.55 62.42 54459.72 88888.00 2016-06-13 10:14:31.250 165 12651.52 62.42 54459.70 88888.00 2016-06-13 10:14:31.375 165 12651.48 62.42 54459.70 88888.00 2016-06-13 10:14:31.500 165 12651.45 62.42 54459.70 88888.00 2016-06-13 10:14:31.625 165 12651.48 62.42 54459.72 88888.00 2016-06-13 10:14:31.750 165 12651.45 62.40 54459.68 88888.00 2016-06-13 10:14:31.875 165 12651.48 62.40 54459.68 88888.00 2016-06-13 10:14:32.000 165 12651.55 62.40 54459.70 88888.00 2016-06-13 10:14:32.125 165 12651.52 62.40 54459.70 88888.00 2016-06-13 10:14:32.250 165 12651.45 62.38 54459.70 88888.00 2016-06-13 10:14:32.375 165 12651.48 62.38 54459.70 88888.00 2016-06-13 10:14:32.500 165 12651.50 62.40 54459.70 88888.00 2016-06-13 10:14:32.625 165 12651.55 62.40 54459.70 88888.00 2016-06-13 10:14:32.750 165 12651.58 62.40 54459.70 88888.00 2016-06-13 10:14:32.875 165 12651.60 62.38 54459.72 88888.00 2016-06-13 10:14:33.000 165 12651.58 62.35 54459.70 88888.00 2016-06-13 10:14:33.125 165 12651.62 62.38 54459.70 88888.00 2016-06-13 10:14:33.250 165 12651.58 62.35 54459.68 88888.00 2016-06-13 10:14:33.375 165 12651.52 62.35 54459.68 88888.00 2016-06-13 10:14:33.500 165 12651.50 62.35 54459.68 88888.00 2016-06-13 10:14:33.625 165 12651.48 62.33 54459.68 88888.00 2016-06-13 10:14:33.750 165 12651.48 62.33 54459.68 88888.00 2016-06-13 10:14:33.875 165 12651.48 62.33 54459.72 88888.00 2016-06-13 10:14:34.000 165 12651.50 62.33 54459.70 88888.00 2016-06-13 10:14:34.125 165 12651.42 62.33 54459.68 88888.00 2016-06-13 10:14:34.250 165 12651.38 62.30 54459.70 88888.00 2016-06-13 10:14:34.375 165 12651.50 62.30 54459.68 88888.00 2016-06-13 10:14:34.500 165 12651.50 62.30 54459.68 88888.00 2016-06-13 10:14:34.625 165 12651.45 62.27 54459.68 88888.00 2016-06-13 10:14:34.750 165 12651.48 62.25 54459.68 88888.00 2016-06-13 10:14:34.875 165 12651.50 62.25 54459.68 88888.00 2016-06-13 10:14:35.000 165 12651.48 62.27 54459.70 88888.00 2016-06-13 10:14:35.125 165 12651.50 62.27 54459.70 88888.00 2016-06-13 10:14:35.250 165 12651.52 62.25 54459.70 88888.00 2016-06-13 10:14:35.375 165 12651.55 62.25 54459.68 88888.00 2016-06-13 10:14:35.500 165 12651.55 62.23 54459.68 88888.00 2016-06-13 10:14:35.625 165 12651.52 62.25 54459.68 88888.00 2016-06-13 10:14:35.750 165 12651.58 62.23 54459.68 88888.00 2016-06-13 10:14:35.875 165 12651.52 62.23 54459.68 88888.00 2016-06-13 10:14:36.000 165 12651.48 62.25 54459.68 88888.00 2016-06-13 10:14:36.125 165 12651.50 62.23 54459.65 88888.00 2016-06-13 10:14:36.250 165 12651.50 62.20 54459.65 88888.00 2016-06-13 10:14:36.375 165 12651.52 62.20 54459.65 88888.00 2016-06-13 10:14:36.500 165 12651.52 62.20 54459.65 88888.00 2016-06-13 10:14:36.625 165 12651.55 62.20 54459.65 88888.00 2016-06-13 10:14:36.750 165 12651.48 62.17 54459.65 88888.00 2016-06-13 10:14:36.875 165 12651.42 62.23 54459.65 88888.00 2016-06-13 10:14:37.000 165 12651.40 62.17 54459.65 88888.00 2016-06-13 10:14:37.125 165 12651.42 62.17 54459.65 88888.00 2016-06-13 10:14:37.250 165 12651.48 62.17 54459.62 88888.00 2016-06-13 10:14:37.375 165 12651.48 62.17 54459.62 88888.00 2016-06-13 10:14:37.500 165 12651.52 62.17 54459.65 88888.00 2016-06-13 10:14:37.625 165 12651.48 62.17 54459.65 88888.00 2016-06-13 10:14:37.750 165 12651.45 62.15 54459.65 88888.00 2016-06-13 10:14:37.875 165 12651.50 62.12 54459.65 88888.00 2016-06-13 10:14:38.000 165 12651.55 62.15 54459.65 88888.00 2016-06-13 10:14:38.125 165 12651.50 62.17 54459.65 88888.00 2016-06-13 10:14:38.250 165 12651.45 62.12 54459.68 88888.00 2016-06-13 10:14:38.375 165 12651.48 62.15 54459.68 88888.00 2016-06-13 10:14:38.500 165 12651.42 62.12 54459.65 88888.00 2016-06-13 10:14:38.625 165 12651.40 62.12 54459.68 88888.00 2016-06-13 10:14:38.750 165 12651.40 62.10 54459.68 88888.00 2016-06-13 10:14:38.875 165 12651.38 62.08 54459.65 88888.00 2016-06-13 10:14:39.000 165 12651.40 62.05 54459.62 88888.00 2016-06-13 10:14:39.125 165 12651.45 62.05 54459.65 88888.00 2016-06-13 10:14:39.250 165 12651.45 62.00 54459.65 88888.00 2016-06-13 10:14:39.375 165 12651.48 62.00 54459.65 88888.00 2016-06-13 10:14:39.500 165 12651.45 62.00 54459.62 88888.00 2016-06-13 10:14:39.625 165 12651.45 62.00 54459.60 88888.00 2016-06-13 10:14:39.750 165 12651.45 62.02 54459.60 88888.00 2016-06-13 10:14:39.875 165 12651.38 62.02 54459.62 88888.00 2016-06-13 10:14:40.000 165 12651.38 62.00 54459.62 88888.00 2016-06-13 10:14:40.125 165 12651.42 61.98 54459.65 88888.00 2016-06-13 10:14:40.250 165 12651.40 61.95 54459.62 88888.00 2016-06-13 10:14:40.375 165 12651.45 61.98 54459.62 88888.00 2016-06-13 10:14:40.500 165 12651.48 62.00 54459.62 88888.00 2016-06-13 10:14:40.625 165 12651.48 62.02 54459.65 88888.00 2016-06-13 10:14:40.750 165 12651.45 62.02 54459.62 88888.00 2016-06-13 10:14:40.875 165 12651.40 62.00 54459.60 88888.00 2016-06-13 10:14:41.000 165 12651.35 61.98 54459.60 88888.00 2016-06-13 10:14:41.125 165 12651.35 61.90 54459.60 88888.00 2016-06-13 10:14:41.250 165 12651.40 61.88 54459.60 88888.00 2016-06-13 10:14:41.375 165 12651.42 61.88 54459.60 88888.00 2016-06-13 10:14:41.500 165 12651.42 61.90 54459.60 88888.00 2016-06-13 10:14:41.625 165 12651.42 61.92 54459.60 88888.00 2016-06-13 10:14:41.750 165 12651.45 61.90 54459.60 88888.00 2016-06-13 10:14:41.875 165 12651.45 61.92 54459.57 88888.00 2016-06-13 10:14:42.000 165 12651.40 61.90 54459.60 88888.00 2016-06-13 10:14:42.125 165 12651.38 61.88 54459.62 88888.00 2016-06-13 10:14:42.250 165 12651.42 61.88 54459.65 88888.00 2016-06-13 10:14:42.375 165 12651.45 61.85 54459.62 88888.00 2016-06-13 10:14:42.500 165 12651.38 61.85 54459.60 88888.00 2016-06-13 10:14:42.625 165 12651.35 61.88 54459.60 88888.00 2016-06-13 10:14:42.750 165 12651.38 61.88 54459.60 88888.00 2016-06-13 10:14:42.875 165 12651.30 61.85 54459.60 88888.00 2016-06-13 10:14:43.000 165 12651.27 61.85 54459.57 88888.00 2016-06-13 10:14:43.125 165 12651.33 61.85 54459.60 88888.00 2016-06-13 10:14:43.250 165 12651.30 61.85 54459.60 88888.00 2016-06-13 10:14:43.375 165 12651.25 61.83 54459.60 88888.00 2016-06-13 10:14:43.500 165 12651.30 61.83 54459.60 88888.00 2016-06-13 10:14:43.625 165 12651.33 61.80 54459.57 88888.00 2016-06-13 10:14:43.750 165 12651.35 61.83 54459.55 88888.00 2016-06-13 10:14:43.875 165 12651.35 61.80 54459.57 88888.00 2016-06-13 10:14:44.000 165 12651.33 61.75 54459.57 88888.00 2016-06-13 10:14:44.125 165 12651.33 61.77 54459.57 88888.00 2016-06-13 10:14:44.250 165 12651.27 61.75 54459.57 88888.00 2016-06-13 10:14:44.375 165 12651.35 61.75 54459.57 88888.00 2016-06-13 10:14:44.500 165 12651.35 61.77 54459.57 88888.00 2016-06-13 10:14:44.625 165 12651.33 61.75 54459.55 88888.00 2016-06-13 10:14:44.750 165 12651.30 61.73 54459.57 88888.00 2016-06-13 10:14:44.875 165 12651.25 61.73 54459.57 88888.00 2016-06-13 10:14:45.000 165 12651.27 61.75 54459.55 88888.00 2016-06-13 10:14:45.125 165 12651.27 61.73 54459.55 88888.00 2016-06-13 10:14:45.250 165 12651.30 61.67 54459.55 88888.00 2016-06-13 10:14:45.375 165 12651.33 61.70 54459.57 88888.00 2016-06-13 10:14:45.500 165 12651.30 61.70 54459.57 88888.00 2016-06-13 10:14:45.625 165 12651.33 61.70 54459.57 88888.00 2016-06-13 10:14:45.750 165 12651.35 61.67 54459.57 88888.00 2016-06-13 10:14:45.875 165 12651.38 61.67 54459.55 88888.00 2016-06-13 10:14:46.000 165 12651.33 61.70 54459.55 88888.00 2016-06-13 10:14:46.125 165 12651.30 61.67 54459.53 88888.00 2016-06-13 10:14:46.250 165 12651.35 61.62 54459.53 88888.00 2016-06-13 10:14:46.375 165 12651.45 61.62 54459.53 88888.00 2016-06-13 10:14:46.500 165 12651.42 61.62 54459.53 88888.00 2016-06-13 10:14:46.625 165 12651.35 61.62 54459.53 88888.00 2016-06-13 10:14:46.750 165 12651.35 61.62 54459.53 88888.00 2016-06-13 10:14:46.875 165 12651.38 61.62 54459.55 88888.00 2016-06-13 10:14:47.000 165 12651.35 61.60 54459.55 88888.00 2016-06-13 10:14:47.125 165 12651.33 61.60 54459.55 88888.00 2016-06-13 10:14:47.250 165 12651.35 61.60 54459.55 88888.00 2016-06-13 10:14:47.375 165 12651.35 61.60 54459.53 88888.00 2016-06-13 10:14:47.500 165 12651.35 61.60 54459.53 88888.00 2016-06-13 10:14:47.625 165 12651.35 61.58 54459.53 88888.00 2016-06-13 10:14:47.750 165 12651.40 61.58 54459.55 88888.00 2016-06-13 10:14:47.875 165 12651.35 61.55 54459.55 88888.00 2016-06-13 10:14:48.000 165 12651.35 61.55 54459.55 88888.00 2016-06-13 10:14:48.125 165 12651.23 61.52 54459.55 88888.00 2016-06-13 10:14:48.250 165 12651.20 61.48 54459.53 88888.00 2016-06-13 10:14:48.375 165 12651.27 61.50 54459.53 88888.00 2016-06-13 10:14:48.500 165 12651.25 61.50 54459.50 88888.00 2016-06-13 10:14:48.625 165 12651.20 61.52 54459.50 88888.00 2016-06-13 10:14:48.750 165 12651.20 61.48 54459.50 88888.00 2016-06-13 10:14:48.875 165 12651.25 61.48 54459.50 88888.00 2016-06-13 10:14:49.000 165 12651.30 61.48 54459.50 88888.00 2016-06-13 10:14:49.125 165 12651.35 61.48 54459.50 88888.00 2016-06-13 10:14:49.250 165 12651.30 61.48 54459.50 88888.00 2016-06-13 10:14:49.375 165 12651.33 61.45 54459.53 88888.00 2016-06-13 10:14:49.500 165 12651.33 61.45 54459.53 88888.00 2016-06-13 10:14:49.625 165 12651.33 61.42 54459.50 88888.00 2016-06-13 10:14:49.750 165 12651.33 61.42 54459.47 88888.00 2016-06-13 10:14:49.875 165 12651.35 61.42 54459.50 88888.00 2016-06-13 10:14:50.000 165 12651.35 61.42 54459.50 88888.00 2016-06-13 10:14:50.125 165 12651.30 61.42 54459.50 88888.00 2016-06-13 10:14:50.250 165 12651.25 61.42 54459.50 88888.00 2016-06-13 10:14:50.375 165 12651.23 61.42 54459.50 88888.00 2016-06-13 10:14:50.500 165 12651.25 61.40 54459.47 88888.00 2016-06-13 10:14:50.625 165 12651.23 61.40 54459.45 88888.00 2016-06-13 10:14:50.750 165 12651.23 61.38 54459.43 88888.00 2016-06-13 10:14:50.875 165 12651.23 61.38 54459.45 88888.00 2016-06-13 10:14:51.000 165 12651.23 61.38 54459.47 88888.00 2016-06-13 10:14:51.125 165 12651.20 61.40 54459.47 88888.00 2016-06-13 10:14:51.250 165 12651.20 61.38 54459.45 88888.00 2016-06-13 10:14:51.375 165 12651.17 61.38 54459.47 88888.00 2016-06-13 10:14:51.500 165 12651.12 61.40 54459.45 88888.00 2016-06-13 10:14:51.625 165 12651.15 61.38 54459.45 88888.00 2016-06-13 10:14:51.750 165 12651.15 61.35 54459.43 88888.00 2016-06-13 10:14:51.875 165 12651.12 61.30 54459.43 88888.00 2016-06-13 10:14:52.000 165 12651.15 61.30 54459.43 88888.00 2016-06-13 10:14:52.125 165 12651.17 61.27 54459.45 88888.00 2016-06-13 10:14:52.250 165 12651.12 61.27 54459.45 88888.00 2016-06-13 10:14:52.375 165 12651.12 61.27 54459.45 88888.00 2016-06-13 10:14:52.500 165 12651.12 61.23 54459.43 88888.00 2016-06-13 10:14:52.625 165 12651.15 61.25 54459.45 88888.00 2016-06-13 10:14:52.750 165 12651.17 61.27 54459.43 88888.00 2016-06-13 10:14:52.875 165 12651.20 61.23 54459.43 88888.00 2016-06-13 10:14:53.000 165 12651.15 61.20 54459.43 88888.00 2016-06-13 10:14:53.125 165 12651.15 61.23 54459.43 88888.00 2016-06-13 10:14:53.250 165 12651.20 61.25 54459.43 88888.00 2016-06-13 10:14:53.375 165 12651.20 61.25 54459.43 88888.00 2016-06-13 10:14:53.500 165 12651.12 61.23 54459.43 88888.00 2016-06-13 10:14:53.625 165 12651.05 61.17 54459.45 88888.00 2016-06-13 10:14:53.750 165 12651.02 61.17 54459.40 88888.00 2016-06-13 10:14:53.875 165 12651.12 61.20 54459.40 88888.00 2016-06-13 10:14:54.000 165 12651.17 61.15 54459.38 88888.00 2016-06-13 10:14:54.125 165 12651.17 61.17 54459.40 88888.00 2016-06-13 10:14:54.250 165 12651.12 61.17 54459.40 88888.00 2016-06-13 10:14:54.375 165 12651.17 61.20 54459.40 88888.00 2016-06-13 10:14:54.500 165 12651.15 61.17 54459.43 88888.00 2016-06-13 10:14:54.625 165 12651.15 61.15 54459.43 88888.00 2016-06-13 10:14:54.750 165 12651.12 61.08 54459.43 88888.00 2016-06-13 10:14:54.875 165 12651.12 61.08 54459.43 88888.00 2016-06-13 10:14:55.000 165 12651.12 61.10 54459.40 88888.00 2016-06-13 10:14:55.125 165 12651.15 61.08 54459.40 88888.00 2016-06-13 10:14:55.250 165 12651.17 61.10 54459.43 88888.00 2016-06-13 10:14:55.375 165 12651.23 61.08 54459.40 88888.00 2016-06-13 10:14:55.500 165 12651.20 61.02 54459.40 88888.00 2016-06-13 10:14:55.625 165 12651.17 61.02 54459.40 88888.00 2016-06-13 10:14:55.750 165 12651.15 61.02 54459.38 88888.00 2016-06-13 10:14:55.875 165 12651.20 61.02 54459.40 88888.00 2016-06-13 10:14:56.000 165 12651.20 61.02 54459.38 88888.00 2016-06-13 10:14:56.125 165 12651.17 61.02 54459.40 88888.00 2016-06-13 10:14:56.250 165 12651.17 60.98 54459.40 88888.00 2016-06-13 10:14:56.375 165 12651.23 60.95 54459.40 88888.00 2016-06-13 10:14:56.500 165 12651.17 60.98 54459.40 88888.00 2016-06-13 10:14:56.625 165 12651.15 61.00 54459.43 88888.00 2016-06-13 10:14:56.750 165 12651.15 60.95 54459.40 88888.00 2016-06-13 10:14:56.875 165 12651.17 60.92 54459.35 88888.00 2016-06-13 10:14:57.000 165 12651.12 60.92 54459.35 88888.00 2016-06-13 10:14:57.125 165 12651.15 60.95 54459.40 88888.00 2016-06-13 10:14:57.250 165 12651.12 60.95 54459.40 88888.00 2016-06-13 10:14:57.375 165 12651.17 60.92 54459.40 88888.00 2016-06-13 10:14:57.500 165 12651.17 60.92 54459.38 88888.00 2016-06-13 10:14:57.625 165 12651.23 60.92 54459.38 88888.00 2016-06-13 10:14:57.750 165 12651.20 60.90 54459.35 88888.00 2016-06-13 10:14:57.875 165 12651.20 60.90 54459.35 88888.00 2016-06-13 10:14:58.000 165 12651.17 60.92 54459.35 88888.00 2016-06-13 10:14:58.125 165 12651.15 60.90 54459.32 88888.00 2016-06-13 10:14:58.250 165 12651.15 60.85 54459.35 88888.00 2016-06-13 10:14:58.375 165 12651.20 60.88 54459.35 88888.00 2016-06-13 10:14:58.500 165 12651.25 60.88 54459.38 88888.00 2016-06-13 10:14:58.625 165 12651.23 60.90 54459.35 88888.00 2016-06-13 10:14:58.750 165 12651.15 60.88 54459.35 88888.00 2016-06-13 10:14:58.875 165 12651.10 60.85 54459.30 88888.00 2016-06-13 10:14:59.000 165 12651.17 60.83 54459.30 88888.00 2016-06-13 10:14:59.125 165 12651.27 60.85 54459.32 88888.00 2016-06-13 10:14:59.250 165 12651.20 60.85 54459.32 88888.00 2016-06-13 10:14:59.375 165 12651.15 60.85 54459.28 88888.00 2016-06-13 10:14:59.500 165 12651.17 60.85 54459.30 88888.00 2016-06-13 10:14:59.625 165 12651.10 60.85 54459.32 88888.00 2016-06-13 10:14:59.750 165 12651.12 60.83 54459.32 88888.00 2016-06-13 10:14:59.875 165 12651.17 60.80 54459.30 88888.00 2016-06-13 10:15:00.000 165 12651.20 60.80 54459.30 88888.00 2016-06-13 10:15:00.125 165 12651.15 60.83 54459.32 88888.00 2016-06-13 10:15:00.250 165 12651.12 60.77 54459.30 88888.00 2016-06-13 10:15:00.375 165 12651.20 60.80 54459.30 88888.00 2016-06-13 10:15:00.500 165 12651.20 60.77 54459.30 88888.00 2016-06-13 10:15:00.625 165 12651.17 60.80 54459.28 88888.00 2016-06-13 10:15:00.750 165 12651.17 60.80 54459.28 88888.00 2016-06-13 10:15:00.875 165 12651.15 60.80 54459.32 88888.00 2016-06-13 10:15:01.000 165 12651.12 60.77 54459.30 88888.00 2016-06-13 10:15:01.125 165 12651.15 60.75 54459.30 88888.00 2016-06-13 10:15:01.250 165 12651.17 60.70 54459.28 88888.00 2016-06-13 10:15:01.375 165 12651.23 60.73 54459.28 88888.00 2016-06-13 10:15:01.500 165 12651.20 60.73 54459.30 88888.00 2016-06-13 10:15:01.625 165 12651.20 60.73 54459.28 88888.00 2016-06-13 10:15:01.750 165 12651.20 60.73 54459.25 88888.00 2016-06-13 10:15:01.875 165 12651.20 60.73 54459.25 88888.00 2016-06-13 10:15:02.000 165 12651.23 60.70 54459.22 88888.00 2016-06-13 10:15:02.125 165 12651.20 60.70 54459.28 88888.00 2016-06-13 10:15:02.250 165 12651.12 60.70 54459.28 88888.00 2016-06-13 10:15:02.375 165 12651.17 60.70 54459.25 88888.00 2016-06-13 10:15:02.500 165 12651.25 60.70 54459.28 88888.00 2016-06-13 10:15:02.625 165 12651.25 60.67 54459.25 88888.00 2016-06-13 10:15:02.750 165 12651.20 60.70 54459.22 88888.00 2016-06-13 10:15:02.875 165 12651.20 60.70 54459.25 88888.00 2016-06-13 10:15:03.000 165 12651.25 60.70 54459.25 88888.00 2016-06-13 10:15:03.125 165 12651.20 60.70 54459.22 88888.00 2016-06-13 10:15:03.250 165 12651.12 60.67 54459.25 88888.00 2016-06-13 10:15:03.375 165 12651.17 60.67 54459.25 88888.00 2016-06-13 10:15:03.500 165 12651.20 60.67 54459.22 88888.00 2016-06-13 10:15:03.625 165 12651.23 60.65 54459.22 88888.00 2016-06-13 10:15:03.750 165 12651.25 60.65 54459.22 88888.00 2016-06-13 10:15:03.875 165 12651.25 60.65 54459.22 88888.00 2016-06-13 10:15:04.000 165 12651.27 60.67 54459.22 88888.00 2016-06-13 10:15:04.125 165 12651.20 60.65 54459.22 88888.00 2016-06-13 10:15:04.250 165 12651.15 60.65 54459.22 88888.00 2016-06-13 10:15:04.375 165 12651.15 60.67 54459.22 88888.00 2016-06-13 10:15:04.500 165 12651.12 60.62 54459.20 88888.00 2016-06-13 10:15:04.625 165 12651.10 60.60 54459.22 88888.00 2016-06-13 10:15:04.750 165 12651.15 60.60 54459.22 88888.00 2016-06-13 10:15:04.875 165 12651.20 60.62 54459.22 88888.00 2016-06-13 10:15:05.000 165 12651.23 60.60 54459.22 88888.00 2016-06-13 10:15:05.125 165 12651.20 60.58 54459.22 88888.00 2016-06-13 10:15:05.250 165 12651.20 60.58 54459.25 88888.00 2016-06-13 10:15:05.375 165 12651.20 60.60 54459.22 88888.00 2016-06-13 10:15:05.500 165 12651.20 60.55 54459.18 88888.00 2016-06-13 10:15:05.625 165 12651.20 60.55 54459.20 88888.00 2016-06-13 10:15:05.750 165 12651.23 60.58 54459.20 88888.00 2016-06-13 10:15:05.875 165 12651.23 60.55 54459.20 88888.00 2016-06-13 10:15:06.000 165 12651.23 60.55 54459.18 88888.00 2016-06-13 10:15:06.125 165 12651.17 60.52 54459.18 88888.00 2016-06-13 10:15:06.250 165 12651.20 60.52 54459.20 88888.00 2016-06-13 10:15:06.375 165 12651.25 60.50 54459.15 88888.00 2016-06-13 10:15:06.500 165 12651.27 60.50 54459.15 88888.00 2016-06-13 10:15:06.625 165 12651.25 60.48 54459.15 88888.00 2016-06-13 10:15:06.750 165 12651.15 60.48 54459.15 88888.00 2016-06-13 10:15:06.875 165 12651.17 60.48 54459.18 88888.00 2016-06-13 10:15:07.000 165 12651.25 60.45 54459.18 88888.00 2016-06-13 10:15:07.125 165 12651.30 60.48 54459.18 88888.00 2016-06-13 10:15:07.250 165 12651.27 60.48 54459.18 88888.00 2016-06-13 10:15:07.375 165 12651.25 60.48 54459.18 88888.00 2016-06-13 10:15:07.500 165 12651.23 60.48 54459.18 88888.00 2016-06-13 10:15:07.625 165 12651.15 60.48 54459.18 88888.00 2016-06-13 10:15:07.750 165 12651.15 60.48 54459.18 88888.00 2016-06-13 10:15:07.875 165 12651.15 60.48 54459.15 88888.00 2016-06-13 10:15:08.000 165 12651.20 60.45 54459.15 88888.00 2016-06-13 10:15:08.125 165 12651.17 60.45 54459.15 88888.00 2016-06-13 10:15:08.250 165 12651.17 60.42 54459.12 88888.00 2016-06-13 10:15:08.375 165 12651.17 60.45 54459.10 88888.00 2016-06-13 10:15:08.500 165 12651.17 60.42 54459.10 88888.00 2016-06-13 10:15:08.625 165 12651.15 60.40 54459.12 88888.00 2016-06-13 10:15:08.750 165 12651.15 60.40 54459.15 88888.00 2016-06-13 10:15:08.875 165 12651.17 60.42 54459.12 88888.00 2016-06-13 10:15:09.000 165 12651.17 60.42 54459.12 88888.00 2016-06-13 10:15:09.125 165 12651.12 60.40 54459.10 88888.00 2016-06-13 10:15:09.250 165 12651.15 60.35 54459.10 88888.00 2016-06-13 10:15:09.375 165 12651.23 60.35 54459.12 88888.00 2016-06-13 10:15:09.500 165 12651.17 60.33 54459.15 88888.00 2016-06-13 10:15:09.625 165 12651.15 60.30 54459.15 88888.00 2016-06-13 10:15:09.750 165 12651.20 60.33 54459.15 88888.00 2016-06-13 10:15:09.875 165 12651.20 60.33 54459.12 88888.00 2016-06-13 10:15:10.000 165 12651.17 60.33 54459.15 88888.00 2016-06-13 10:15:10.125 165 12651.17 60.33 54459.15 88888.00 2016-06-13 10:15:10.250 165 12651.12 60.30 54459.15 88888.00 2016-06-13 10:15:10.375 165 12651.17 60.30 54459.12 88888.00 2016-06-13 10:15:10.500 165 12651.23 60.30 54459.12 88888.00 2016-06-13 10:15:10.625 165 12651.15 60.33 54459.12 88888.00 2016-06-13 10:15:10.750 165 12651.15 60.33 54459.12 88888.00 2016-06-13 10:15:10.875 165 12651.20 60.25 54459.12 88888.00 2016-06-13 10:15:11.000 165 12651.20 60.27 54459.12 88888.00 2016-06-13 10:15:11.125 165 12651.20 60.27 54459.12 88888.00 2016-06-13 10:15:11.250 165 12651.17 60.23 54459.10 88888.00 2016-06-13 10:15:11.375 165 12651.17 60.25 54459.10 88888.00 2016-06-13 10:15:11.500 165 12651.15 60.25 54459.10 88888.00 2016-06-13 10:15:11.625 165 12651.17 60.23 54459.12 88888.00 2016-06-13 10:15:11.750 165 12651.17 60.25 54459.15 88888.00 2016-06-13 10:15:11.875 165 12651.17 60.23 54459.15 88888.00 2016-06-13 10:15:12.000 165 12651.12 60.20 54459.12 88888.00 2016-06-13 10:15:12.125 165 12651.17 60.20 54459.12 88888.00 2016-06-13 10:15:12.250 165 12651.20 60.20 54459.12 88888.00 2016-06-13 10:15:12.375 165 12651.20 60.20 54459.12 88888.00 2016-06-13 10:15:12.500 165 12651.17 60.17 54459.10 88888.00 2016-06-13 10:15:12.625 165 12651.20 60.20 54459.10 88888.00 2016-06-13 10:15:12.750 165 12651.25 60.17 54459.07 88888.00 2016-06-13 10:15:12.875 165 12651.25 60.17 54459.07 88888.00 2016-06-13 10:15:13.000 165 12651.23 60.15 54459.07 88888.00 2016-06-13 10:15:13.125 165 12651.30 60.15 54459.07 88888.00 2016-06-13 10:15:13.250 165 12651.30 60.12 54459.05 88888.00 2016-06-13 10:15:13.375 165 12651.30 60.10 54459.05 88888.00 2016-06-13 10:15:13.500 165 12651.27 60.12 54459.07 88888.00 2016-06-13 10:15:13.625 165 12651.25 60.15 54459.07 88888.00 2016-06-13 10:15:13.750 165 12651.25 60.15 54459.05 88888.00 2016-06-13 10:15:13.875 165 12651.25 60.12 54459.03 88888.00 2016-06-13 10:15:14.000 165 12651.25 60.10 54459.03 88888.00 2016-06-13 10:15:14.125 165 12651.20 60.10 54459.05 88888.00 2016-06-13 10:15:14.250 165 12651.17 60.10 54459.03 88888.00 2016-06-13 10:15:14.375 165 12651.23 60.10 54459.05 88888.00 2016-06-13 10:15:14.500 165 12651.23 60.10 54459.03 88888.00 2016-06-13 10:15:14.625 165 12651.23 60.10 54459.00 88888.00 2016-06-13 10:15:14.750 165 12651.20 60.10 54459.03 88888.00 2016-06-13 10:15:14.875 165 12651.25 60.08 54459.03 88888.00 2016-06-13 10:15:15.000 165 12651.30 60.08 54459.00 88888.00 2016-06-13 10:15:15.125 165 12651.33 60.08 54459.00 88888.00 2016-06-13 10:15:15.250 165 12651.25 60.05 54459.00 88888.00 2016-06-13 10:15:15.375 165 12651.25 60.05 54458.97 88888.00 2016-06-13 10:15:15.500 165 12651.20 60.05 54458.97 88888.00 2016-06-13 10:15:15.625 165 12651.20 60.02 54458.97 88888.00 2016-06-13 10:15:15.750 165 12651.23 60.02 54458.95 88888.00 2016-06-13 10:15:15.875 165 12651.23 60.02 54458.97 88888.00 2016-06-13 10:15:16.000 165 12651.23 60.00 54458.95 88888.00 2016-06-13 10:15:16.125 165 12651.25 60.02 54458.95 88888.00 2016-06-13 10:15:16.250 165 12651.27 60.05 54458.97 88888.00 2016-06-13 10:15:16.375 165 12651.25 60.05 54458.97 88888.00 2016-06-13 10:15:16.500 165 12651.17 60.05 54458.95 88888.00 2016-06-13 10:15:16.625 165 12651.15 60.02 54458.95 88888.00 2016-06-13 10:15:16.750 165 12651.17 60.05 54458.97 88888.00 2016-06-13 10:15:16.875 165 12651.20 60.02 54458.97 88888.00 2016-06-13 10:15:17.000 165 12651.17 60.02 54458.95 88888.00 2016-06-13 10:15:17.125 165 12651.20 60.02 54458.97 88888.00 2016-06-13 10:15:17.250 165 12651.17 60.02 54458.95 88888.00 2016-06-13 10:15:17.375 165 12651.20 60.02 54458.95 88888.00 2016-06-13 10:15:17.500 165 12651.27 60.00 54458.95 88888.00 2016-06-13 10:15:17.625 165 12651.23 60.00 54458.95 88888.00 2016-06-13 10:15:17.750 165 12651.20 59.98 54458.95 88888.00 2016-06-13 10:15:17.875 165 12651.17 59.98 54458.93 88888.00 2016-06-13 10:15:18.000 165 12651.20 59.98 54458.93 88888.00 2016-06-13 10:15:18.125 165 12651.15 60.00 54458.95 88888.00 2016-06-13 10:15:18.250 165 12651.12 60.02 54458.95 88888.00 2016-06-13 10:15:18.375 165 12651.17 59.98 54458.95 88888.00 2016-06-13 10:15:18.500 165 12651.20 59.98 54458.93 88888.00 2016-06-13 10:15:18.625 165 12651.23 59.98 54458.93 88888.00 2016-06-13 10:15:18.750 165 12651.23 59.98 54458.93 88888.00 2016-06-13 10:15:18.875 165 12651.20 59.95 54458.93 88888.00 2016-06-13 10:15:19.000 165 12651.17 59.92 54458.93 88888.00 2016-06-13 10:15:19.125 165 12651.17 59.92 54458.93 88888.00 2016-06-13 10:15:19.250 165 12651.23 59.92 54458.93 88888.00 2016-06-13 10:15:19.375 165 12651.20 59.90 54458.93 88888.00 2016-06-13 10:15:19.500 165 12651.20 59.90 54458.93 88888.00 2016-06-13 10:15:19.625 165 12651.20 59.92 54458.90 88888.00 2016-06-13 10:15:19.750 165 12651.15 59.92 54458.90 88888.00 2016-06-13 10:15:19.875 165 12651.12 59.88 54458.90 88888.00 2016-06-13 10:15:20.000 165 12651.10 59.88 54458.88 88888.00 2016-06-13 10:15:20.125 165 12651.08 59.90 54458.90 88888.00 2016-06-13 10:15:20.250 165 12651.08 59.90 54458.93 88888.00 2016-06-13 10:15:20.375 165 12651.12 59.90 54458.88 88888.00 2016-06-13 10:15:20.500 165 12651.12 59.90 54458.85 88888.00 2016-06-13 10:15:20.625 165 12651.15 59.90 54458.85 88888.00 2016-06-13 10:15:20.750 165 12651.17 59.92 54458.85 88888.00 2016-06-13 10:15:20.875 165 12651.27 59.92 54458.88 88888.00 2016-06-13 10:15:21.000 165 12651.33 59.90 54458.88 88888.00 2016-06-13 10:15:21.125 165 12651.30 59.90 54458.88 88888.00 2016-06-13 10:15:21.250 165 12651.23 59.85 54458.88 88888.00 2016-06-13 10:15:21.375 165 12651.23 59.90 54458.85 88888.00 2016-06-13 10:15:21.500 165 12651.25 59.90 54458.85 88888.00 2016-06-13 10:15:21.625 165 12651.25 59.88 54458.85 88888.00 2016-06-13 10:15:21.750 165 12651.25 59.85 54458.85 88888.00 2016-06-13 10:15:21.875 165 12651.20 59.83 54458.82 88888.00 2016-06-13 10:15:22.000 165 12651.15 59.83 54458.80 88888.00 2016-06-13 10:15:22.125 165 12651.15 59.85 54458.80 88888.00 2016-06-13 10:15:22.250 165 12651.17 59.88 54458.82 88888.00 2016-06-13 10:15:22.375 165 12651.15 59.85 54458.80 88888.00 2016-06-13 10:15:22.500 165 12651.12 59.85 54458.82 88888.00 2016-06-13 10:15:22.625 165 12651.20 59.88 54458.82 88888.00 2016-06-13 10:15:22.750 165 12651.25 59.85 54458.82 88888.00 2016-06-13 10:15:22.875 165 12651.27 59.83 54458.82 88888.00 2016-06-13 10:15:23.000 165 12651.25 59.83 54458.82 88888.00 2016-06-13 10:15:23.125 165 12651.25 59.80 54458.82 88888.00 2016-06-13 10:15:23.250 165 12651.25 59.77 54458.82 88888.00 2016-06-13 10:15:23.375 165 12651.20 59.80 54458.82 88888.00 2016-06-13 10:15:23.500 165 12651.17 59.80 54458.82 88888.00 2016-06-13 10:15:23.625 165 12651.15 59.83 54458.85 88888.00 2016-06-13 10:15:23.750 165 12651.17 59.80 54458.82 88888.00 2016-06-13 10:15:23.875 165 12651.23 59.80 54458.82 88888.00 2016-06-13 10:15:24.000 165 12651.25 59.80 54458.80 88888.00 2016-06-13 10:15:24.125 165 12651.25 59.80 54458.80 88888.00 2016-06-13 10:15:24.250 165 12651.25 59.77 54458.80 88888.00 2016-06-13 10:15:24.375 165 12651.23 59.77 54458.78 88888.00 2016-06-13 10:15:24.500 165 12651.25 59.80 54458.80 88888.00 2016-06-13 10:15:24.625 165 12651.25 59.77 54458.78 88888.00 2016-06-13 10:15:24.750 165 12651.25 59.73 54458.78 88888.00 2016-06-13 10:15:24.875 165 12651.23 59.73 54458.78 88888.00 2016-06-13 10:15:25.000 165 12651.17 59.70 54458.75 88888.00 2016-06-13 10:15:25.125 165 12651.17 59.70 54458.78 88888.00 2016-06-13 10:15:25.250 165 12651.17 59.73 54458.78 88888.00 2016-06-13 10:15:25.375 165 12651.17 59.70 54458.78 88888.00 2016-06-13 10:15:25.500 165 12651.17 59.73 54458.78 88888.00 2016-06-13 10:15:25.625 165 12651.15 59.73 54458.78 88888.00 2016-06-13 10:15:25.750 165 12651.15 59.70 54458.78 88888.00 2016-06-13 10:15:25.875 165 12651.12 59.73 54458.78 88888.00 2016-06-13 10:15:26.000 165 12651.10 59.73 54458.80 88888.00 2016-06-13 10:15:26.125 165 12651.12 59.70 54458.78 88888.00 2016-06-13 10:15:26.250 165 12651.12 59.67 54458.75 88888.00 2016-06-13 10:15:26.375 165 12651.15 59.65 54458.75 88888.00 2016-06-13 10:15:26.500 165 12651.15 59.65 54458.72 88888.00 2016-06-13 10:15:26.625 165 12651.10 59.62 54458.75 88888.00 2016-06-13 10:15:26.750 165 12651.08 59.62 54458.78 88888.00 2016-06-13 10:15:26.875 165 12651.08 59.65 54458.75 88888.00 2016-06-13 10:15:27.000 165 12651.05 59.62 54458.72 88888.00 2016-06-13 10:15:27.125 165 12651.02 59.65 54458.75 88888.00 2016-06-13 10:15:27.250 165 12651.02 59.60 54458.78 88888.00 2016-06-13 10:15:27.375 165 12651.05 59.62 54458.78 88888.00 2016-06-13 10:15:27.500 165 12651.12 59.65 54458.78 88888.00 2016-06-13 10:15:27.625 165 12651.12 59.62 54458.75 88888.00 2016-06-13 10:15:27.750 165 12651.12 59.62 54458.80 88888.00 2016-06-13 10:15:27.875 165 12651.10 59.60 54458.78 88888.00 2016-06-13 10:15:28.000 165 12651.10 59.58 54458.78 88888.00 2016-06-13 10:15:28.125 165 12651.17 59.60 54458.80 88888.00 2016-06-13 10:15:28.250 165 12651.15 59.58 54458.82 88888.00 2016-06-13 10:15:28.375 165 12651.15 59.60 54458.78 88888.00 2016-06-13 10:15:28.500 165 12651.10 59.58 54458.80 88888.00 2016-06-13 10:15:28.625 165 12651.10 59.58 54458.78 88888.00 2016-06-13 10:15:28.750 165 12651.10 59.55 54458.75 88888.00 2016-06-13 10:15:28.875 165 12651.05 59.52 54458.75 88888.00 2016-06-13 10:15:29.000 165 12651.02 59.52 54458.72 88888.00 2016-06-13 10:15:29.125 165 12650.98 59.50 54458.75 88888.00 2016-06-13 10:15:29.250 165 12650.98 59.50 54458.75 88888.00 2016-06-13 10:15:29.375 165 12650.98 59.52 54458.72 88888.00 2016-06-13 10:15:29.500 165 12650.95 59.55 54458.75 88888.00 2016-06-13 10:15:29.625 165 12651.00 59.55 54458.72 88888.00 2016-06-13 10:15:29.750 165 12651.05 59.58 54458.75 88888.00 2016-06-13 10:15:29.875 165 12651.02 59.55 54458.70 88888.00 2016-06-13 10:15:30.000 165 12650.98 59.52 54458.70 88888.00 2016-06-13 10:15:30.125 165 12650.92 59.50 54458.72 88888.00 2016-06-13 10:15:30.250 165 12650.90 59.50 54458.72 88888.00 2016-06-13 10:15:30.375 165 12650.98 59.50 54458.75 88888.00 2016-06-13 10:15:30.500 165 12651.02 59.50 54458.72 88888.00 2016-06-13 10:15:30.625 165 12651.05 59.50 54458.70 88888.00 2016-06-13 10:15:30.750 165 12651.00 59.50 54458.70 88888.00 2016-06-13 10:15:30.875 165 12650.95 59.50 54458.72 88888.00 2016-06-13 10:15:31.000 165 12650.95 59.52 54458.70 88888.00 2016-06-13 10:15:31.125 165 12650.88 59.52 54458.68 88888.00 2016-06-13 10:15:31.250 165 12650.88 59.52 54458.70 88888.00 2016-06-13 10:15:31.375 165 12650.92 59.52 54458.70 88888.00 2016-06-13 10:15:31.500 165 12650.98 59.52 54458.72 88888.00 2016-06-13 10:15:31.625 165 12650.92 59.50 54458.72 88888.00 2016-06-13 10:15:31.750 165 12650.88 59.48 54458.68 88888.00 2016-06-13 10:15:31.875 165 12650.88 59.48 54458.62 88888.00 2016-06-13 10:15:32.000 165 12650.90 59.45 54458.65 88888.00 2016-06-13 10:15:32.125 165 12650.92 59.50 54458.65 88888.00 2016-06-13 10:15:32.250 165 12650.92 59.48 54458.68 88888.00 2016-06-13 10:15:32.375 165 12650.95 59.45 54458.65 88888.00 2016-06-13 10:15:32.500 165 12650.88 59.45 54458.68 88888.00 2016-06-13 10:15:32.625 165 12650.92 59.42 54458.68 88888.00 2016-06-13 10:15:32.750 165 12650.90 59.45 54458.68 88888.00 2016-06-13 10:15:32.875 165 12650.90 59.40 54458.70 88888.00 2016-06-13 10:15:33.000 165 12650.98 59.40 54458.65 88888.00 2016-06-13 10:15:33.125 165 12650.95 59.40 54458.65 88888.00 2016-06-13 10:15:33.250 165 12650.85 59.40 54458.68 88888.00 2016-06-13 10:15:33.375 165 12650.80 59.42 54458.65 88888.00 2016-06-13 10:15:33.500 165 12650.80 59.38 54458.65 88888.00 2016-06-13 10:15:33.625 165 12650.90 59.38 54458.68 88888.00 2016-06-13 10:15:33.750 165 12650.92 59.42 54458.65 88888.00 2016-06-13 10:15:33.875 165 12650.92 59.42 54458.68 88888.00 2016-06-13 10:15:34.000 165 12650.90 59.40 54458.62 88888.00 2016-06-13 10:15:34.125 165 12650.88 59.38 54458.65 88888.00 2016-06-13 10:15:34.250 165 12650.85 59.38 54458.65 88888.00 2016-06-13 10:15:34.375 165 12650.85 59.35 54458.62 88888.00 2016-06-13 10:15:34.500 165 12650.90 59.33 54458.65 88888.00 2016-06-13 10:15:34.625 165 12650.92 59.33 54458.62 88888.00 2016-06-13 10:15:34.750 165 12650.92 59.35 54458.65 88888.00 2016-06-13 10:15:34.875 165 12650.90 59.38 54458.65 88888.00 2016-06-13 10:15:35.000 165 12650.95 59.35 54458.65 88888.00 2016-06-13 10:15:35.125 165 12650.98 59.35 54458.68 88888.00 2016-06-13 10:15:35.250 165 12650.92 59.38 54458.68 88888.00 2016-06-13 10:15:35.375 165 12650.95 59.38 54458.62 88888.00 2016-06-13 10:15:35.500 165 12650.98 59.38 54458.62 88888.00 2016-06-13 10:15:35.625 165 12650.98 59.33 54458.60 88888.00 2016-06-13 10:15:35.750 165 12650.85 59.33 54458.60 88888.00 2016-06-13 10:15:35.875 165 12650.73 59.38 54458.62 88888.00 2016-06-13 10:15:36.000 165 12650.73 59.33 54458.65 88888.00 2016-06-13 10:15:36.125 165 12650.75 59.33 54458.62 88888.00 2016-06-13 10:15:36.250 165 12650.75 59.33 54458.65 88888.00 2016-06-13 10:15:36.375 165 12650.77 59.33 54458.65 88888.00 2016-06-13 10:15:36.500 165 12650.85 59.27 54458.65 88888.00 2016-06-13 10:15:36.625 165 12650.88 59.27 54458.60 88888.00 2016-06-13 10:15:36.750 165 12650.83 59.27 54458.60 88888.00 2016-06-13 10:15:36.875 165 12650.80 59.30 54458.62 88888.00 2016-06-13 10:15:37.000 165 12650.77 59.33 54458.62 88888.00 2016-06-13 10:15:37.125 165 12650.77 59.33 54458.60 88888.00 2016-06-13 10:15:37.250 165 12650.80 59.30 54458.57 88888.00 2016-06-13 10:15:37.375 165 12650.83 59.30 54458.57 88888.00 2016-06-13 10:15:37.500 165 12650.75 59.27 54458.57 88888.00 2016-06-13 10:15:37.625 165 12650.75 59.27 54458.57 88888.00 2016-06-13 10:15:37.750 165 12650.77 59.27 54458.55 88888.00 2016-06-13 10:15:37.875 165 12650.80 59.25 54458.57 88888.00 2016-06-13 10:15:38.000 165 12650.80 59.25 54458.57 88888.00 2016-06-13 10:15:38.125 165 12650.77 59.25 54458.57 88888.00 2016-06-13 10:15:38.250 165 12650.73 59.25 54458.62 88888.00 2016-06-13 10:15:38.375 165 12650.67 59.27 54458.60 88888.00 2016-06-13 10:15:38.500 165 12650.70 59.30 54458.60 88888.00 2016-06-13 10:15:38.625 165 12650.70 59.25 54458.60 88888.00 2016-06-13 10:15:38.750 165 12650.67 59.30 54458.60 88888.00 2016-06-13 10:15:38.875 165 12650.67 59.27 54458.60 88888.00 2016-06-13 10:15:39.000 165 12650.73 59.25 54458.60 88888.00 2016-06-13 10:15:39.125 165 12650.80 59.27 54458.57 88888.00 2016-06-13 10:15:39.250 165 12650.77 59.25 54458.57 88888.00 2016-06-13 10:15:39.375 165 12650.77 59.27 54458.57 88888.00 2016-06-13 10:15:39.500 165 12650.73 59.25 54458.55 88888.00 2016-06-13 10:15:39.625 165 12650.73 59.25 54458.53 88888.00 2016-06-13 10:15:39.750 165 12650.70 59.23 54458.55 88888.00 2016-06-13 10:15:39.875 165 12650.75 59.25 54458.55 88888.00 2016-06-13 10:15:40.000 165 12650.75 59.23 54458.53 88888.00 2016-06-13 10:15:40.125 165 12650.75 59.20 54458.53 88888.00 2016-06-13 10:15:40.250 165 12650.70 59.20 54458.53 88888.00 2016-06-13 10:15:40.375 165 12650.73 59.20 54458.55 88888.00 2016-06-13 10:15:40.500 165 12650.73 59.23 54458.53 88888.00 2016-06-13 10:15:40.625 165 12650.83 59.23 54458.53 88888.00 2016-06-13 10:15:40.750 165 12650.85 59.20 54458.55 88888.00 2016-06-13 10:15:40.875 165 12650.77 59.23 54458.53 88888.00 2016-06-13 10:15:41.000 165 12650.75 59.23 54458.53 88888.00 2016-06-13 10:15:41.125 165 12650.77 59.17 54458.55 88888.00 2016-06-13 10:15:41.250 165 12650.73 59.17 54458.55 88888.00 2016-06-13 10:15:41.375 165 12650.73 59.20 54458.55 88888.00 2016-06-13 10:15:41.500 165 12650.70 59.23 54458.55 88888.00 2016-06-13 10:15:41.625 165 12650.65 59.17 54458.55 88888.00 2016-06-13 10:15:41.750 165 12650.62 59.17 54458.55 88888.00 2016-06-13 10:15:41.875 165 12650.62 59.17 54458.55 88888.00 2016-06-13 10:15:42.000 165 12650.70 59.17 54458.53 88888.00 2016-06-13 10:15:42.125 165 12650.73 59.17 54458.50 88888.00 2016-06-13 10:15:42.250 165 12650.73 59.15 54458.53 88888.00 2016-06-13 10:15:42.375 165 12650.70 59.20 54458.53 88888.00 2016-06-13 10:15:42.500 165 12650.62 59.20 54458.50 88888.00 2016-06-13 10:15:42.625 165 12650.65 59.15 54458.50 88888.00 2016-06-13 10:15:42.750 165 12650.65 59.15 54458.50 88888.00 2016-06-13 10:15:42.875 165 12650.65 59.12 54458.50 88888.00 2016-06-13 10:15:43.000 165 12650.62 59.12 54458.50 88888.00 2016-06-13 10:15:43.125 165 12650.62 59.15 54458.53 88888.00 2016-06-13 10:15:43.250 165 12650.58 59.15 54458.53 88888.00 2016-06-13 10:15:43.375 165 12650.62 59.12 54458.50 88888.00 2016-06-13 10:15:43.500 165 12650.58 59.15 54458.47 88888.00 2016-06-13 10:15:43.625 165 12650.55 59.15 54458.50 88888.00 2016-06-13 10:15:43.750 165 12650.62 59.15 54458.50 88888.00 2016-06-13 10:15:43.875 165 12650.67 59.15 54458.53 88888.00 2016-06-13 10:15:44.000 165 12650.60 59.12 54458.53 88888.00 2016-06-13 10:15:44.125 165 12650.60 59.08 54458.50 88888.00 2016-06-13 10:15:44.250 165 12650.58 59.10 54458.47 88888.00 2016-06-13 10:15:44.375 165 12650.58 59.10 54458.45 88888.00 2016-06-13 10:15:44.500 165 12650.50 59.10 54458.47 88888.00 2016-06-13 10:15:44.625 165 12650.55 59.12 54458.47 88888.00 2016-06-13 10:15:44.750 165 12650.58 59.08 54458.47 88888.00 2016-06-13 10:15:44.875 165 12650.55 59.05 54458.47 88888.00 2016-06-13 10:15:45.000 165 12650.50 59.05 54458.47 88888.00 2016-06-13 10:15:45.125 165 12650.48 59.08 54458.50 88888.00 2016-06-13 10:15:45.250 165 12650.48 59.08 54458.47 88888.00 2016-06-13 10:15:45.375 165 12650.55 59.05 54458.47 88888.00 2016-06-13 10:15:45.500 165 12650.55 59.08 54458.47 88888.00 2016-06-13 10:15:45.625 165 12650.55 59.10 54458.47 88888.00 2016-06-13 10:15:45.750 165 12650.50 59.08 54458.47 88888.00 2016-06-13 10:15:45.875 165 12650.45 59.05 54458.50 88888.00 2016-06-13 10:15:46.000 165 12650.45 59.02 54458.47 88888.00 2016-06-13 10:15:46.125 165 12650.45 59.05 54458.47 88888.00 2016-06-13 10:15:46.250 165 12650.45 59.05 54458.47 88888.00 2016-06-13 10:15:46.375 165 12650.48 59.05 54458.45 88888.00 2016-06-13 10:15:46.500 165 12650.48 59.02 54458.47 88888.00 2016-06-13 10:15:46.625 165 12650.45 59.00 54458.45 88888.00 2016-06-13 10:15:46.750 165 12650.45 59.00 54458.45 88888.00 2016-06-13 10:15:46.875 165 12650.48 58.98 54458.45 88888.00 2016-06-13 10:15:47.000 165 12650.40 59.00 54458.43 88888.00 2016-06-13 10:15:47.125 165 12650.40 59.02 54458.45 88888.00 2016-06-13 10:15:47.250 165 12650.40 59.02 54458.45 88888.00 2016-06-13 10:15:47.375 165 12650.40 59.02 54458.47 88888.00 2016-06-13 10:15:47.500 165 12650.38 59.05 54458.45 88888.00 2016-06-13 10:15:47.625 165 12650.38 59.02 54458.45 88888.00 2016-06-13 10:15:47.750 165 12650.38 59.08 54458.47 88888.00 2016-06-13 10:15:47.875 165 12650.40 59.05 54458.47 88888.00 2016-06-13 10:15:48.000 165 12650.42 59.02 54458.43 88888.00 2016-06-13 10:15:48.125 165 12650.40 59.00 54458.45 88888.00 2016-06-13 10:15:48.250 165 12650.40 59.00 54458.50 88888.00 2016-06-13 10:15:48.375 165 12650.38 58.98 54458.45 88888.00 2016-06-13 10:15:48.500 165 12650.40 58.98 54458.45 88888.00 2016-06-13 10:15:48.625 165 12650.42 58.98 54458.43 88888.00 2016-06-13 10:15:48.750 165 12650.42 58.95 54458.43 88888.00 2016-06-13 10:15:48.875 165 12650.45 58.98 54458.45 88888.00 2016-06-13 10:15:49.000 165 12650.42 58.95 54458.40 88888.00 2016-06-13 10:15:49.125 165 12650.42 59.00 54458.43 88888.00 2016-06-13 10:15:49.250 165 12650.38 58.95 54458.43 88888.00 2016-06-13 10:15:49.375 165 12650.38 58.95 54458.40 88888.00 2016-06-13 10:15:49.500 165 12650.42 58.95 54458.38 88888.00 2016-06-13 10:15:49.625 165 12650.42 58.95 54458.40 88888.00 2016-06-13 10:15:49.750 165 12650.42 58.92 54458.40 88888.00 2016-06-13 10:15:49.875 165 12650.42 58.90 54458.40 88888.00 2016-06-13 10:15:50.000 165 12650.42 58.92 54458.43 88888.00 2016-06-13 10:15:50.125 165 12650.45 58.92 54458.43 88888.00 2016-06-13 10:15:50.250 165 12650.40 58.90 54458.43 88888.00 2016-06-13 10:15:50.375 165 12650.48 58.90 54458.40 88888.00 2016-06-13 10:15:50.500 165 12650.50 58.90 54458.40 88888.00 2016-06-13 10:15:50.625 165 12650.42 58.92 54458.43 88888.00 2016-06-13 10:15:50.750 165 12650.40 58.92 54458.43 88888.00 2016-06-13 10:15:50.875 165 12650.35 58.90 54458.40 88888.00 2016-06-13 10:15:51.000 165 12650.38 58.90 54458.38 88888.00 2016-06-13 10:15:51.125 165 12650.40 58.92 54458.40 88888.00 2016-06-13 10:15:51.250 165 12650.40 58.95 54458.40 88888.00 2016-06-13 10:15:51.375 165 12650.40 58.95 54458.40 88888.00 2016-06-13 10:15:51.500 165 12650.38 58.90 54458.40 88888.00 2016-06-13 10:15:51.625 165 12650.38 58.90 54458.38 88888.00 2016-06-13 10:15:51.750 165 12650.35 58.90 54458.38 88888.00 2016-06-13 10:15:51.875 165 12650.33 58.88 54458.38 88888.00 2016-06-13 10:15:52.000 165 12650.35 58.88 54458.38 88888.00 2016-06-13 10:15:52.125 165 12650.38 58.85 54458.38 88888.00 2016-06-13 10:15:52.250 165 12650.33 58.85 54458.38 88888.00 2016-06-13 10:15:52.375 165 12650.33 58.88 54458.38 88888.00 2016-06-13 10:15:52.500 165 12650.30 58.88 54458.38 88888.00 2016-06-13 10:15:52.625 165 12650.27 58.85 54458.38 88888.00 2016-06-13 10:15:52.750 165 12650.23 58.83 54458.38 88888.00 2016-06-13 10:15:52.875 165 12650.23 58.80 54458.38 88888.00 2016-06-13 10:15:53.000 165 12650.30 58.83 54458.38 88888.00 2016-06-13 10:15:53.125 165 12650.30 58.83 54458.35 88888.00 2016-06-13 10:15:53.250 165 12650.25 58.80 54458.38 88888.00 2016-06-13 10:15:53.375 165 12650.25 58.80 54458.35 88888.00 2016-06-13 10:15:53.500 165 12650.25 58.77 54458.35 88888.00 2016-06-13 10:15:53.625 165 12650.25 58.77 54458.35 88888.00 2016-06-13 10:15:53.750 165 12650.17 58.80 54458.35 88888.00 2016-06-13 10:15:53.875 165 12650.23 58.77 54458.38 88888.00 2016-06-13 10:15:54.000 165 12650.23 58.75 54458.35 88888.00 2016-06-13 10:15:54.125 165 12650.23 58.75 54458.35 88888.00 2016-06-13 10:15:54.250 165 12650.20 58.70 54458.40 88888.00 2016-06-13 10:15:54.375 165 12650.20 58.70 54458.38 88888.00 2016-06-13 10:15:54.500 165 12650.15 58.67 54458.38 88888.00 2016-06-13 10:15:54.625 165 12650.15 58.70 54458.35 88888.00 2016-06-13 10:15:54.750 165 12650.15 58.73 54458.38 88888.00 2016-06-13 10:15:54.875 165 12650.17 58.67 54458.35 88888.00 2016-06-13 10:15:55.000 165 12650.15 58.67 54458.35 88888.00 2016-06-13 10:15:55.125 165 12650.15 58.65 54458.35 88888.00 2016-06-13 10:15:55.250 165 12650.15 58.65 54458.35 88888.00 2016-06-13 10:15:55.375 165 12650.23 58.62 54458.35 88888.00 2016-06-13 10:15:55.500 165 12650.25 58.67 54458.35 88888.00 2016-06-13 10:15:55.625 165 12650.20 58.67 54458.32 88888.00 2016-06-13 10:15:55.750 165 12650.15 58.62 54458.30 88888.00 2016-06-13 10:15:55.875 165 12650.15 58.62 54458.32 88888.00 2016-06-13 10:15:56.000 165 12650.12 58.62 54458.30 88888.00 2016-06-13 10:15:56.125 165 12650.08 58.67 54458.30 88888.00 2016-06-13 10:15:56.250 165 12650.05 58.62 54458.32 88888.00 2016-06-13 10:15:56.375 165 12650.08 58.65 54458.30 88888.00 2016-06-13 10:15:56.500 165 12650.05 58.62 54458.30 88888.00 2016-06-13 10:15:56.625 165 12650.00 58.60 54458.30 88888.00 2016-06-13 10:15:56.750 165 12649.98 58.60 54458.28 88888.00 2016-06-13 10:15:56.875 165 12649.95 58.60 54458.30 88888.00 2016-06-13 10:15:57.000 165 12650.02 58.62 54458.32 88888.00 2016-06-13 10:15:57.125 165 12650.08 58.62 54458.32 88888.00 2016-06-13 10:15:57.250 165 12650.02 58.62 54458.32 88888.00 2016-06-13 10:15:57.375 165 12650.05 58.60 54458.32 88888.00 2016-06-13 10:15:57.500 165 12650.02 58.58 54458.30 88888.00 2016-06-13 10:15:57.625 165 12650.00 58.60 54458.28 88888.00 2016-06-13 10:15:57.750 165 12649.98 58.58 54458.28 88888.00 2016-06-13 10:15:57.875 165 12650.02 58.58 54458.30 88888.00 2016-06-13 10:15:58.000 165 12650.08 58.58 54458.28 88888.00 2016-06-13 10:15:58.125 165 12650.05 58.55 54458.28 88888.00 2016-06-13 10:15:58.250 165 12649.98 58.50 54458.28 88888.00 2016-06-13 10:15:58.375 165 12650.00 58.50 54458.28 88888.00 2016-06-13 10:15:58.500 165 12649.98 58.55 54458.30 88888.00 2016-06-13 10:15:58.625 165 12649.98 58.58 54458.28 88888.00 2016-06-13 10:15:58.750 165 12650.00 58.52 54458.30 88888.00 2016-06-13 10:15:58.875 165 12649.98 58.52 54458.30 88888.00 2016-06-13 10:15:59.000 165 12649.95 58.50 54458.28 88888.00 2016-06-13 10:15:59.125 165 12649.95 58.48 54458.28 88888.00 2016-06-13 10:15:59.250 165 12649.95 58.45 54458.28 88888.00 2016-06-13 10:15:59.375 165 12649.95 58.48 54458.28 88888.00 2016-06-13 10:15:59.500 165 12649.98 58.48 54458.25 88888.00 2016-06-13 10:15:59.625 165 12650.02 58.48 54458.22 88888.00 2016-06-13 10:15:59.750 165 12650.02 58.45 54458.25 88888.00 2016-06-13 10:15:59.875 165 12649.98 58.45 54458.25 88888.00 2016-06-13 10:16:00.000 165 12649.88 58.48 54458.28 88888.00 2016-06-13 10:16:00.125 165 12649.88 58.45 54458.30 88888.00 2016-06-13 10:16:00.250 165 12649.88 58.45 54458.30 88888.00 2016-06-13 10:16:00.375 165 12649.90 58.42 54458.25 88888.00 2016-06-13 10:16:00.500 165 12649.88 58.42 54458.25 88888.00 2016-06-13 10:16:00.625 165 12649.85 58.40 54458.25 88888.00 2016-06-13 10:16:00.750 165 12649.88 58.45 54458.28 88888.00 2016-06-13 10:16:00.875 165 12649.88 58.42 54458.28 88888.00 2016-06-13 10:16:01.000 165 12649.88 58.42 54458.25 88888.00 2016-06-13 10:16:01.125 165 12649.88 58.40 54458.25 88888.00 2016-06-13 10:16:01.250 165 12649.90 58.40 54458.25 88888.00 2016-06-13 10:16:01.375 165 12649.88 58.40 54458.25 88888.00 2016-06-13 10:16:01.500 165 12649.85 58.38 54458.28 88888.00 2016-06-13 10:16:01.625 165 12649.77 58.33 54458.25 88888.00 2016-06-13 10:16:01.750 165 12649.80 58.33 54458.22 88888.00 2016-06-13 10:16:01.875 165 12649.77 58.38 54458.25 88888.00 2016-06-13 10:16:02.000 165 12649.85 58.40 54458.22 88888.00 2016-06-13 10:16:02.125 165 12649.83 58.40 54458.22 88888.00 2016-06-13 10:16:02.250 165 12649.83 58.38 54458.22 88888.00 2016-06-13 10:16:02.375 165 12649.90 58.38 54458.22 88888.00 2016-06-13 10:16:02.500 165 12649.88 58.35 54458.22 88888.00 2016-06-13 10:16:02.625 165 12649.83 58.35 54458.22 88888.00 2016-06-13 10:16:02.750 165 12649.85 58.35 54458.25 88888.00 2016-06-13 10:16:02.875 165 12649.80 58.33 54458.22 88888.00 2016-06-13 10:16:03.000 165 12649.77 58.33 54458.20 88888.00 2016-06-13 10:16:03.125 165 12649.75 58.30 54458.22 88888.00 2016-06-13 10:16:03.250 165 12649.77 58.30 54458.22 88888.00 2016-06-13 10:16:03.375 165 12649.75 58.30 54458.22 88888.00 2016-06-13 10:16:03.500 165 12649.73 58.30 54458.20 88888.00 2016-06-13 10:16:03.625 165 12649.73 58.33 54458.20 88888.00 2016-06-13 10:16:03.750 165 12649.65 58.33 54458.22 88888.00 2016-06-13 10:16:03.875 165 12649.62 58.30 54458.22 88888.00 2016-06-13 10:16:04.000 165 12649.70 58.33 54458.22 88888.00 2016-06-13 10:16:04.125 165 12649.73 58.30 54458.22 88888.00 2016-06-13 10:16:04.250 165 12649.67 58.30 54458.22 88888.00 2016-06-13 10:16:04.375 165 12649.65 58.30 54458.22 88888.00 2016-06-13 10:16:04.500 165 12649.65 58.30 54458.22 88888.00 2016-06-13 10:16:04.625 165 12649.75 58.30 54458.25 88888.00 2016-06-13 10:16:04.750 165 12649.75 58.30 54458.25 88888.00 2016-06-13 10:16:04.875 165 12649.73 58.27 54458.22 88888.00 2016-06-13 10:16:05.000 165 12649.65 58.25 54458.20 88888.00 2016-06-13 10:16:05.125 165 12649.67 58.25 54458.22 88888.00 2016-06-13 10:16:05.250 165 12649.70 58.25 54458.22 88888.00 2016-06-13 10:16:05.375 165 12649.65 58.25 54458.25 88888.00 2016-06-13 10:16:05.500 165 12649.65 58.27 54458.25 88888.00 2016-06-13 10:16:05.625 165 12649.62 58.27 54458.22 88888.00 2016-06-13 10:16:05.750 165 12649.62 58.25 54458.20 88888.00 2016-06-13 10:16:05.875 165 12649.65 58.27 54458.22 88888.00 2016-06-13 10:16:06.000 165 12649.67 58.30 54458.22 88888.00 2016-06-13 10:16:06.125 165 12649.65 58.30 54458.20 88888.00 2016-06-13 10:16:06.250 165 12649.62 58.27 54458.20 88888.00 2016-06-13 10:16:06.375 165 12649.60 58.27 54458.22 88888.00 2016-06-13 10:16:06.500 165 12649.55 58.25 54458.22 88888.00 2016-06-13 10:16:06.625 165 12649.48 58.23 54458.18 88888.00 2016-06-13 10:16:06.750 165 12649.48 58.25 54458.18 88888.00 2016-06-13 10:16:06.875 165 12649.52 58.27 54458.20 88888.00 2016-06-13 10:16:07.000 165 12649.52 58.23 54458.20 88888.00 2016-06-13 10:16:07.125 165 12649.52 58.25 54458.20 88888.00 2016-06-13 10:16:07.250 165 12649.55 58.25 54458.20 88888.00 2016-06-13 10:16:07.375 165 12649.55 58.25 54458.22 88888.00 2016-06-13 10:16:07.500 165 12649.52 58.27 54458.20 88888.00 2016-06-13 10:16:07.625 165 12649.52 58.25 54458.20 88888.00 2016-06-13 10:16:07.750 165 12649.55 58.20 54458.18 88888.00 2016-06-13 10:16:07.875 165 12649.60 58.20 54458.18 88888.00 2016-06-13 10:16:08.000 165 12649.52 58.23 54458.18 88888.00 2016-06-13 10:16:08.125 165 12649.48 58.25 54458.20 88888.00 2016-06-13 10:16:08.250 165 12649.45 58.23 54458.20 88888.00 2016-06-13 10:16:08.375 165 12649.45 58.23 54458.18 88888.00 2016-06-13 10:16:08.500 165 12649.42 58.25 54458.18 88888.00 2016-06-13 10:16:08.625 165 12649.42 58.25 54458.18 88888.00 2016-06-13 10:16:08.750 165 12649.40 58.23 54458.20 88888.00 2016-06-13 10:16:08.875 165 12649.40 58.20 54458.15 88888.00 2016-06-13 10:16:09.000 165 12649.40 58.23 54458.12 88888.00 2016-06-13 10:16:09.125 165 12649.45 58.23 54458.18 88888.00 2016-06-13 10:16:09.250 165 12649.45 58.27 54458.18 88888.00 2016-06-13 10:16:09.375 165 12649.45 58.25 54458.18 88888.00 2016-06-13 10:16:09.500 165 12649.42 58.25 54458.18 88888.00 2016-06-13 10:16:09.625 165 12649.38 58.23 54458.20 88888.00 2016-06-13 10:16:09.750 165 12649.38 58.20 54458.18 88888.00 2016-06-13 10:16:09.875 165 12649.38 58.20 54458.18 88888.00 2016-06-13 10:16:10.000 165 12649.40 58.23 54458.15 88888.00 2016-06-13 10:16:10.125 165 12649.38 58.20 54458.12 88888.00 2016-06-13 10:16:10.250 165 12649.35 58.17 54458.15 88888.00 2016-06-13 10:16:10.375 165 12649.38 58.17 54458.15 88888.00 2016-06-13 10:16:10.500 165 12649.38 58.23 54458.18 88888.00 2016-06-13 10:16:10.625 165 12649.38 58.23 54458.18 88888.00 2016-06-13 10:16:10.750 165 12649.35 58.23 54458.15 88888.00 2016-06-13 10:16:10.875 165 12649.35 58.23 54458.18 88888.00 2016-06-13 10:16:11.000 165 12649.40 58.25 54458.15 88888.00 2016-06-13 10:16:11.125 165 12649.33 58.23 54458.15 88888.00 2016-06-13 10:16:11.250 165 12649.25 58.20 54458.15 88888.00 2016-06-13 10:16:11.375 165 12649.25 58.23 54458.15 88888.00 2016-06-13 10:16:11.500 165 12649.33 58.23 54458.15 88888.00 2016-06-13 10:16:11.625 165 12649.30 58.17 54458.12 88888.00 2016-06-13 10:16:11.750 165 12649.27 58.17 54458.15 88888.00 2016-06-13 10:16:11.875 165 12649.25 58.17 54458.12 88888.00 2016-06-13 10:16:12.000 165 12649.23 58.20 54458.18 88888.00 2016-06-13 10:16:12.125 165 12649.25 58.20 54458.18 88888.00 2016-06-13 10:16:12.250 165 12649.23 58.20 54458.18 88888.00 2016-06-13 10:16:12.375 165 12649.30 58.23 54458.12 88888.00 2016-06-13 10:16:12.500 165 12649.30 58.23 54458.15 88888.00 2016-06-13 10:16:12.625 165 12649.20 58.23 54458.12 88888.00 2016-06-13 10:16:12.750 165 12649.15 58.23 54458.12 88888.00 2016-06-13 10:16:12.875 165 12649.15 58.23 54458.10 88888.00 2016-06-13 10:16:13.000 165 12649.15 58.25 54458.15 88888.00 2016-06-13 10:16:13.125 165 12649.10 58.27 54458.15 88888.00 2016-06-13 10:16:13.250 165 12649.05 58.25 54458.15 88888.00 2016-06-13 10:16:13.375 165 12649.10 58.30 54458.15 88888.00 2016-06-13 10:16:13.500 165 12649.15 58.30 54458.15 88888.00 2016-06-13 10:16:13.625 165 12649.12 58.27 54458.12 88888.00 2016-06-13 10:16:13.750 165 12649.10 58.27 54458.12 88888.00 2016-06-13 10:16:13.875 165 12649.10 58.27 54458.12 88888.00 2016-06-13 10:16:14.000 165 12649.12 58.25 54458.10 88888.00 2016-06-13 10:16:14.125 165 12649.12 58.25 54458.10 88888.00 2016-06-13 10:16:14.250 165 12649.08 58.23 54458.10 88888.00 2016-06-13 10:16:14.375 165 12649.02 58.25 54458.10 88888.00 2016-06-13 10:16:14.500 165 12648.98 58.23 54458.10 88888.00 2016-06-13 10:16:14.625 165 12648.98 58.23 54458.07 88888.00 2016-06-13 10:16:14.750 165 12648.98 58.25 54458.07 88888.00 2016-06-13 10:16:14.875 165 12648.98 58.23 54458.10 88888.00 2016-06-13 10:16:15.000 165 12649.00 58.23 54458.12 88888.00 2016-06-13 10:16:15.125 165 12649.02 58.23 54458.12 88888.00 2016-06-13 10:16:15.250 165 12649.02 58.20 54458.12 88888.00 2016-06-13 10:16:15.375 165 12649.12 58.25 54458.12 88888.00 2016-06-13 10:16:15.500 165 12649.05 58.25 54458.12 88888.00 2016-06-13 10:16:15.625 165 12649.05 58.25 54458.10 88888.00 2016-06-13 10:16:15.750 165 12649.05 58.23 54458.10 88888.00 2016-06-13 10:16:15.875 165 12648.98 58.20 54458.10 88888.00 2016-06-13 10:16:16.000 165 12648.92 58.23 54458.10 88888.00 2016-06-13 10:16:16.125 165 12648.90 58.23 54458.12 88888.00 2016-06-13 10:16:16.250 165 12648.98 58.23 54458.10 88888.00 2016-06-13 10:16:16.375 165 12648.98 58.23 54458.07 88888.00 2016-06-13 10:16:16.500 165 12648.98 58.25 54458.10 88888.00 2016-06-13 10:16:16.625 165 12648.98 58.30 54458.10 88888.00 2016-06-13 10:16:16.750 165 12648.98 58.25 54458.07 88888.00 2016-06-13 10:16:16.875 165 12648.92 58.23 54458.05 88888.00 2016-06-13 10:16:17.000 165 12648.88 58.23 54458.07 88888.00 2016-06-13 10:16:17.125 165 12648.85 58.25 54458.07 88888.00 2016-06-13 10:16:17.250 165 12648.85 58.25 54458.05 88888.00 2016-06-13 10:16:17.375 165 12648.88 58.23 54458.05 88888.00 2016-06-13 10:16:17.500 165 12648.85 58.25 54458.07 88888.00 2016-06-13 10:16:17.625 165 12648.85 58.25 54458.07 88888.00 2016-06-13 10:16:17.750 165 12648.88 58.23 54458.10 88888.00 2016-06-13 10:16:17.875 165 12648.88 58.25 54458.05 88888.00 2016-06-13 10:16:18.000 165 12648.88 58.25 54458.07 88888.00 2016-06-13 10:16:18.125 165 12648.83 58.27 54458.07 88888.00 2016-06-13 10:16:18.250 165 12648.85 58.25 54458.07 88888.00 2016-06-13 10:16:18.375 165 12648.83 58.27 54458.05 88888.00 2016-06-13 10:16:18.500 165 12648.75 58.25 54458.05 88888.00 2016-06-13 10:16:18.625 165 12648.77 58.30 54458.07 88888.00 2016-06-13 10:16:18.750 165 12648.80 58.30 54458.05 88888.00 2016-06-13 10:16:18.875 165 12648.80 58.25 54458.05 88888.00 2016-06-13 10:16:19.000 165 12648.75 58.27 54458.03 88888.00 2016-06-13 10:16:19.125 165 12648.75 58.30 54458.03 88888.00 2016-06-13 10:16:19.250 165 12648.73 58.27 54458.05 88888.00 2016-06-13 10:16:19.375 165 12648.77 58.33 54458.05 88888.00 2016-06-13 10:16:19.500 165 12648.80 58.30 54458.05 88888.00 2016-06-13 10:16:19.625 165 12648.77 58.27 54458.03 88888.00 2016-06-13 10:16:19.750 165 12648.77 58.27 54458.03 88888.00 2016-06-13 10:16:19.875 165 12648.73 58.30 54458.03 88888.00 2016-06-13 10:16:20.000 165 12648.75 58.27 54458.03 88888.00 2016-06-13 10:16:20.125 165 12648.73 58.27 54457.97 88888.00 2016-06-13 10:16:20.250 165 12648.73 58.25 54458.03 88888.00 2016-06-13 10:16:20.375 165 12648.77 58.30 54458.03 88888.00 2016-06-13 10:16:20.500 165 12648.85 58.33 54458.05 88888.00 2016-06-13 10:16:20.625 165 12648.80 58.27 54458.05 88888.00 2016-06-13 10:16:20.750 165 12648.77 58.27 54458.03 88888.00 2016-06-13 10:16:20.875 165 12648.73 58.30 54458.03 88888.00 2016-06-13 10:16:21.000 165 12648.73 58.33 54458.03 88888.00 2016-06-13 10:16:21.125 165 12648.73 58.30 54458.03 88888.00 2016-06-13 10:16:21.250 165 12648.70 58.27 54458.00 88888.00 2016-06-13 10:16:21.375 165 12648.70 58.27 54458.00 88888.00 2016-06-13 10:16:21.500 165 12648.70 58.27 54458.00 88888.00 2016-06-13 10:16:21.625 165 12648.70 58.27 54458.03 88888.00 2016-06-13 10:16:21.750 165 12648.77 58.27 54458.00 88888.00 2016-06-13 10:16:21.875 165 12648.80 58.27 54457.97 88888.00 2016-06-13 10:16:22.000 165 12648.80 58.27 54457.95 88888.00 2016-06-13 10:16:22.125 165 12648.73 58.27 54457.93 88888.00 2016-06-13 10:16:22.250 165 12648.70 58.25 54457.97 88888.00 2016-06-13 10:16:22.375 165 12648.67 58.25 54458.00 88888.00 2016-06-13 10:16:22.500 165 12648.70 58.27 54457.97 88888.00 2016-06-13 10:16:22.625 165 12648.65 58.27 54457.97 88888.00 2016-06-13 10:16:22.750 165 12648.58 58.30 54458.00 88888.00 2016-06-13 10:16:22.875 165 12648.65 58.30 54458.00 88888.00 2016-06-13 10:16:23.000 165 12648.70 58.27 54457.97 88888.00 2016-06-13 10:16:23.125 165 12648.67 58.25 54458.00 88888.00 2016-06-13 10:16:23.250 165 12648.60 58.25 54458.00 88888.00 2016-06-13 10:16:23.375 165 12648.62 58.25 54458.03 88888.00 2016-06-13 10:16:23.500 165 12648.67 58.25 54457.97 88888.00 2016-06-13 10:16:23.625 165 12648.65 58.27 54457.97 88888.00 2016-06-13 10:16:23.750 165 12648.58 58.27 54457.97 88888.00 2016-06-13 10:16:23.875 165 12648.58 58.25 54457.97 88888.00 2016-06-13 10:16:24.000 165 12648.65 58.23 54457.95 88888.00 2016-06-13 10:16:24.125 165 12648.67 58.23 54457.97 88888.00 2016-06-13 10:16:24.250 165 12648.62 58.23 54457.97 88888.00 2016-06-13 10:16:24.375 165 12648.62 58.23 54457.95 88888.00 2016-06-13 10:16:24.500 165 12648.65 58.23 54457.95 88888.00 2016-06-13 10:16:24.625 165 12648.73 58.23 54457.95 88888.00 2016-06-13 10:16:24.750 165 12648.67 58.23 54457.93 88888.00 2016-06-13 10:16:24.875 165 12648.65 58.23 54457.93 88888.00 2016-06-13 10:16:25.000 165 12648.70 58.20 54457.93 88888.00 2016-06-13 10:16:25.125 165 12648.67 58.20 54457.95 88888.00 2016-06-13 10:16:25.250 165 12648.58 58.20 54457.95 88888.00 2016-06-13 10:16:25.375 165 12648.58 58.23 54457.95 88888.00 2016-06-13 10:16:25.500 165 12648.60 58.20 54457.93 88888.00 2016-06-13 10:16:25.625 165 12648.62 58.17 54457.95 88888.00 2016-06-13 10:16:25.750 165 12648.67 58.20 54457.93 88888.00 2016-06-13 10:16:25.875 165 12648.65 58.20 54457.90 88888.00 2016-06-13 10:16:26.000 165 12648.65 58.17 54457.90 88888.00 2016-06-13 10:16:26.125 165 12648.62 58.20 54457.88 88888.00 2016-06-13 10:16:26.250 165 12648.58 58.17 54457.90 88888.00 2016-06-13 10:16:26.375 165 12648.60 58.20 54457.90 88888.00 2016-06-13 10:16:26.500 165 12648.60 58.20 54457.88 88888.00 2016-06-13 10:16:26.625 165 12648.60 58.20 54457.88 88888.00 2016-06-13 10:16:26.750 165 12648.55 58.20 54457.88 88888.00 2016-06-13 10:16:26.875 165 12648.55 58.17 54457.88 88888.00 2016-06-13 10:16:27.000 165 12648.50 58.17 54457.85 88888.00 2016-06-13 10:16:27.125 165 12648.52 58.17 54457.88 88888.00 2016-06-13 10:16:27.250 165 12648.58 58.17 54457.90 88888.00 2016-06-13 10:16:27.375 165 12648.52 58.17 54457.88 88888.00 2016-06-13 10:16:27.500 165 12648.48 58.17 54457.88 88888.00 2016-06-13 10:16:27.625 165 12648.50 58.15 54457.88 88888.00 2016-06-13 10:16:27.750 165 12648.58 58.15 54457.85 88888.00 2016-06-13 10:16:27.875 165 12648.60 58.15 54457.88 88888.00 2016-06-13 10:16:28.000 165 12648.55 58.15 54457.85 88888.00 2016-06-13 10:16:28.125 165 12648.50 58.15 54457.88 88888.00 2016-06-13 10:16:28.250 165 12648.45 58.12 54457.85 88888.00 2016-06-13 10:16:28.375 165 12648.48 58.12 54457.85 88888.00 2016-06-13 10:16:28.500 165 12648.48 58.12 54457.85 88888.00 2016-06-13 10:16:28.625 165 12648.48 58.17 54457.85 88888.00 2016-06-13 10:16:28.750 165 12648.48 58.17 54457.85 88888.00 2016-06-13 10:16:28.875 165 12648.48 58.17 54457.85 88888.00 2016-06-13 10:16:29.000 165 12648.50 58.15 54457.85 88888.00 2016-06-13 10:16:29.125 165 12648.52 58.15 54457.85 88888.00 2016-06-13 10:16:29.250 165 12648.48 58.12 54457.85 88888.00 2016-06-13 10:16:29.375 165 12648.50 58.15 54457.85 88888.00 2016-06-13 10:16:29.500 165 12648.50 58.15 54457.85 88888.00 2016-06-13 10:16:29.625 165 12648.50 58.15 54457.85 88888.00 2016-06-13 10:16:29.750 165 12648.45 58.15 54457.82 88888.00 2016-06-13 10:16:29.875 165 12648.50 58.15 54457.82 88888.00 2016-06-13 10:16:30.000 165 12648.52 58.15 54457.80 88888.00 2016-06-13 10:16:30.125 165 12648.52 58.12 54457.80 88888.00 2016-06-13 10:16:30.250 165 12648.48 58.10 54457.80 88888.00 2016-06-13 10:16:30.375 165 12648.48 58.10 54457.80 88888.00 2016-06-13 10:16:30.500 165 12648.48 58.10 54457.78 88888.00 2016-06-13 10:16:30.625 165 12648.55 58.12 54457.80 88888.00 2016-06-13 10:16:30.750 165 12648.60 58.15 54457.80 88888.00 2016-06-13 10:16:30.875 165 12648.55 58.15 54457.80 88888.00 2016-06-13 10:16:31.000 165 12648.48 58.12 54457.80 88888.00 2016-06-13 10:16:31.125 165 12648.52 58.15 54457.82 88888.00 2016-06-13 10:16:31.250 165 12648.52 58.10 54457.80 88888.00 2016-06-13 10:16:31.375 165 12648.55 58.10 54457.78 88888.00 2016-06-13 10:16:31.500 165 12648.55 58.08 54457.80 88888.00 2016-06-13 10:16:31.625 165 12648.45 58.08 54457.80 88888.00 2016-06-13 10:16:31.750 165 12648.40 58.10 54457.80 88888.00 2016-06-13 10:16:31.875 165 12648.42 58.10 54457.78 88888.00 2016-06-13 10:16:32.000 165 12648.48 58.12 54457.75 88888.00 2016-06-13 10:16:32.125 165 12648.52 58.12 54457.75 88888.00 2016-06-13 10:16:32.250 165 12648.50 58.08 54457.75 88888.00 2016-06-13 10:16:32.375 165 12648.55 58.08 54457.75 88888.00 2016-06-13 10:16:32.500 165 12648.58 58.08 54457.78 88888.00 2016-06-13 10:16:32.625 165 12648.55 58.08 54457.78 88888.00 2016-06-13 10:16:32.750 165 12648.55 58.05 54457.75 88888.00 2016-06-13 10:16:32.875 165 12648.50 58.08 54457.75 88888.00 2016-06-13 10:16:33.000 165 12648.50 58.12 54457.78 88888.00 2016-06-13 10:16:33.125 165 12648.48 58.12 54457.78 88888.00 2016-06-13 10:16:33.250 165 12648.45 58.05 54457.72 88888.00 2016-06-13 10:16:33.375 165 12648.45 58.00 54457.75 88888.00 2016-06-13 10:16:33.500 165 12648.42 58.02 54457.72 88888.00 2016-06-13 10:16:33.625 165 12648.45 58.02 54457.75 88888.00 2016-06-13 10:16:33.750 165 12648.42 58.08 54457.75 88888.00 2016-06-13 10:16:33.875 165 12648.42 58.05 54457.72 88888.00 2016-06-13 10:16:34.000 165 12648.38 58.05 54457.72 88888.00 2016-06-13 10:16:34.125 165 12648.33 58.05 54457.72 88888.00 2016-06-13 10:16:34.250 165 12648.38 58.05 54457.72 88888.00 2016-06-13 10:16:34.375 165 12648.42 58.08 54457.70 88888.00 2016-06-13 10:16:34.500 165 12648.42 58.08 54457.70 88888.00 2016-06-13 10:16:34.625 165 12648.40 58.05 54457.68 88888.00 2016-06-13 10:16:34.750 165 12648.38 58.05 54457.68 88888.00 2016-06-13 10:16:34.875 165 12648.40 58.10 54457.68 88888.00 2016-06-13 10:16:35.000 165 12648.38 58.10 54457.68 88888.00 2016-06-13 10:16:35.125 165 12648.38 58.08 54457.68 88888.00 2016-06-13 10:16:35.250 165 12648.38 58.05 54457.70 88888.00 2016-06-13 10:16:35.375 165 12648.38 58.05 54457.68 88888.00 2016-06-13 10:16:35.500 165 12648.30 58.02 54457.65 88888.00 2016-06-13 10:16:35.625 165 12648.30 58.05 54457.65 88888.00 2016-06-13 10:16:35.750 165 12648.35 58.08 54457.68 88888.00 2016-06-13 10:16:35.875 165 12648.35 58.05 54457.68 88888.00 2016-06-13 10:16:36.000 165 12648.30 58.08 54457.62 88888.00 2016-06-13 10:16:36.125 165 12648.25 58.08 54457.62 88888.00 2016-06-13 10:16:36.250 165 12648.25 58.05 54457.65 88888.00 2016-06-13 10:16:36.375 165 12648.30 58.08 54457.70 88888.00 2016-06-13 10:16:36.500 165 12648.33 58.05 54457.68 88888.00 2016-06-13 10:16:36.625 165 12648.27 58.02 54457.65 88888.00 2016-06-13 10:16:36.750 165 12648.23 58.02 54457.62 88888.00 2016-06-13 10:16:36.875 165 12648.17 58.00 54457.65 88888.00 2016-06-13 10:16:37.000 165 12648.23 58.05 54457.62 88888.00 2016-06-13 10:16:37.125 165 12648.25 58.08 54457.68 88888.00 2016-06-13 10:16:37.250 165 12648.30 58.05 54457.65 88888.00 2016-06-13 10:16:37.375 165 12648.33 58.02 54457.65 88888.00 2016-06-13 10:16:37.500 165 12648.35 58.00 54457.62 88888.00 2016-06-13 10:16:37.625 165 12648.30 58.02 54457.65 88888.00 2016-06-13 10:16:37.750 165 12648.25 58.02 54457.68 88888.00 2016-06-13 10:16:37.875 165 12648.25 58.00 54457.68 88888.00 2016-06-13 10:16:38.000 165 12648.30 58.02 54457.65 88888.00 2016-06-13 10:16:38.125 165 12648.30 58.00 54457.65 88888.00 2016-06-13 10:16:38.250 165 12648.25 58.00 54457.62 88888.00 2016-06-13 10:16:38.375 165 12648.25 58.00 54457.62 88888.00 2016-06-13 10:16:38.500 165 12648.27 58.00 54457.62 88888.00 2016-06-13 10:16:38.625 165 12648.25 57.98 54457.60 88888.00 2016-06-13 10:16:38.750 165 12648.25 57.95 54457.57 88888.00 2016-06-13 10:16:38.875 165 12648.25 57.98 54457.60 88888.00 2016-06-13 10:16:39.000 165 12648.25 57.98 54457.57 88888.00 2016-06-13 10:16:39.125 165 12648.20 58.00 54457.60 88888.00 2016-06-13 10:16:39.250 165 12648.23 58.00 54457.62 88888.00 2016-06-13 10:16:39.375 165 12648.30 58.00 54457.60 88888.00 2016-06-13 10:16:39.500 165 12648.30 58.00 54457.57 88888.00 2016-06-13 10:16:39.625 165 12648.25 58.02 54457.57 88888.00 2016-06-13 10:16:39.750 165 12648.20 57.98 54457.57 88888.00 2016-06-13 10:16:39.875 165 12648.20 57.98 54457.57 88888.00 2016-06-13 10:16:40.000 165 12648.15 57.95 54457.60 88888.00 2016-06-13 10:16:40.125 165 12648.10 57.98 54457.60 88888.00 2016-06-13 10:16:40.250 165 12648.10 58.00 54457.60 88888.00 2016-06-13 10:16:40.375 165 12648.15 58.00 54457.60 88888.00 2016-06-13 10:16:40.500 165 12648.17 58.00 54457.57 88888.00 2016-06-13 10:16:40.625 165 12648.23 58.00 54457.60 88888.00 2016-06-13 10:16:40.750 165 12648.25 58.00 54457.57 88888.00 2016-06-13 10:16:40.875 165 12648.25 58.00 54457.57 88888.00 2016-06-13 10:16:41.000 165 12648.15 57.98 54457.57 88888.00 2016-06-13 10:16:41.125 165 12648.05 57.95 54457.57 88888.00 2016-06-13 10:16:41.250 165 12648.08 57.92 54457.57 88888.00 2016-06-13 10:16:41.375 165 12648.08 57.95 54457.57 88888.00 2016-06-13 10:16:41.500 165 12648.02 57.98 54457.57 88888.00 2016-06-13 10:16:41.625 165 12648.02 57.98 54457.57 88888.00 2016-06-13 10:16:41.750 165 12648.05 57.95 54457.55 88888.00 2016-06-13 10:16:41.875 165 12648.05 57.95 54457.53 88888.00 2016-06-13 10:16:42.000 165 12648.05 57.95 54457.53 88888.00 2016-06-13 10:16:42.125 165 12648.00 57.98 54457.55 88888.00 2016-06-13 10:16:42.250 165 12648.02 57.98 54457.53 88888.00 2016-06-13 10:16:42.375 165 12648.08 57.98 54457.50 88888.00 2016-06-13 10:16:42.500 165 12648.05 57.95 54457.53 88888.00 2016-06-13 10:16:42.625 165 12648.10 57.92 54457.53 88888.00 2016-06-13 10:16:42.750 165 12648.00 57.92 54457.50 88888.00 2016-06-13 10:16:42.875 165 12648.02 57.92 54457.55 88888.00 2016-06-13 10:16:43.000 165 12648.00 57.90 54457.55 88888.00 2016-06-13 10:16:43.125 165 12648.00 57.92 54457.55 88888.00 2016-06-13 10:16:43.250 165 12647.95 57.92 54457.53 88888.00 2016-06-13 10:16:43.375 165 12647.98 57.95 54457.53 88888.00 2016-06-13 10:16:43.500 165 12647.95 57.95 54457.50 88888.00 2016-06-13 10:16:43.625 165 12647.95 57.92 54457.53 88888.00 2016-06-13 10:16:43.750 165 12647.95 57.90 54457.50 88888.00 2016-06-13 10:16:43.875 165 12647.88 57.92 54457.47 88888.00 2016-06-13 10:16:44.000 165 12647.85 57.95 54457.47 88888.00 2016-06-13 10:16:44.125 165 12647.85 57.95 54457.47 88888.00 2016-06-13 10:16:44.250 165 12647.90 57.95 54457.47 88888.00 2016-06-13 10:16:44.375 165 12647.98 57.95 54457.47 88888.00 2016-06-13 10:16:44.500 165 12647.92 57.95 54457.47 88888.00 2016-06-13 10:16:44.625 165 12647.90 57.92 54457.45 88888.00 2016-06-13 10:16:44.750 165 12647.90 57.92 54457.43 88888.00 2016-06-13 10:16:44.875 165 12647.90 57.92 54457.40 88888.00 2016-06-13 10:16:45.000 165 12647.88 57.95 54457.40 88888.00 2016-06-13 10:16:45.125 165 12647.88 57.98 54457.43 88888.00 2016-06-13 10:16:45.250 165 12647.90 57.95 54457.43 88888.00 2016-06-13 10:16:45.375 165 12647.90 57.92 54457.45 88888.00 2016-06-13 10:16:45.500 165 12647.88 57.95 54457.43 88888.00 2016-06-13 10:16:45.625 165 12647.90 57.98 54457.43 88888.00 2016-06-13 10:16:45.750 165 12647.85 57.98 54457.43 88888.00 2016-06-13 10:16:45.875 165 12647.85 57.98 54457.43 88888.00 2016-06-13 10:16:46.000 165 12647.88 57.98 54457.38 88888.00 2016-06-13 10:16:46.125 165 12647.90 57.98 54457.43 88888.00 2016-06-13 10:16:46.250 165 12647.88 57.98 54457.47 88888.00 2016-06-13 10:16:46.375 165 12647.88 58.02 54457.45 88888.00 2016-06-13 10:16:46.500 165 12647.83 58.02 54457.43 88888.00 2016-06-13 10:16:46.625 165 12647.80 57.98 54457.40 88888.00 2016-06-13 10:16:46.750 165 12647.80 58.00 54457.40 88888.00 2016-06-13 10:16:46.875 165 12647.77 58.00 54457.43 88888.00 2016-06-13 10:16:47.000 165 12647.75 58.00 54457.40 88888.00 2016-06-13 10:16:47.125 165 12647.77 57.98 54457.40 88888.00 2016-06-13 10:16:47.250 165 12647.80 57.95 54457.40 88888.00 2016-06-13 10:16:47.375 165 12647.85 57.95 54457.43 88888.00 2016-06-13 10:16:47.500 165 12647.83 57.98 54457.43 88888.00 2016-06-13 10:16:47.625 165 12647.77 58.00 54457.43 88888.00 2016-06-13 10:16:47.750 165 12647.75 58.00 54457.40 88888.00 2016-06-13 10:16:47.875 165 12647.67 58.00 54457.40 88888.00 2016-06-13 10:16:48.000 165 12647.73 57.98 54457.38 88888.00 2016-06-13 10:16:48.125 165 12647.75 58.02 54457.40 88888.00 2016-06-13 10:16:48.250 165 12647.67 58.02 54457.43 88888.00 2016-06-13 10:16:48.375 165 12647.73 58.05 54457.43 88888.00 2016-06-13 10:16:48.500 165 12647.73 58.05 54457.40 88888.00 2016-06-13 10:16:48.625 165 12647.75 58.05 54457.40 88888.00 2016-06-13 10:16:48.750 165 12647.75 58.02 54457.40 88888.00 2016-06-13 10:16:48.875 165 12647.80 58.05 54457.40 88888.00 2016-06-13 10:16:49.000 165 12647.80 58.05 54457.38 88888.00 2016-06-13 10:16:49.125 165 12647.80 58.05 54457.38 88888.00 2016-06-13 10:16:49.250 165 12647.77 58.02 54457.35 88888.00 2016-06-13 10:16:49.375 165 12647.80 58.02 54457.38 88888.00 2016-06-13 10:16:49.500 165 12647.77 58.02 54457.35 88888.00 2016-06-13 10:16:49.625 165 12647.75 58.02 54457.35 88888.00 2016-06-13 10:16:49.750 165 12647.77 58.05 54457.35 88888.00 2016-06-13 10:16:49.875 165 12647.83 58.08 54457.35 88888.00 2016-06-13 10:16:50.000 165 12647.83 58.08 54457.30 88888.00 2016-06-13 10:16:50.125 165 12647.80 58.05 54457.32 88888.00 2016-06-13 10:16:50.250 165 12647.77 58.05 54457.32 88888.00 2016-06-13 10:16:50.375 165 12647.77 58.08 54457.32 88888.00 2016-06-13 10:16:50.500 165 12647.75 58.05 54457.32 88888.00 2016-06-13 10:16:50.625 165 12647.80 58.08 54457.32 88888.00 2016-06-13 10:16:50.750 165 12647.80 58.05 54457.30 88888.00 2016-06-13 10:16:50.875 165 12647.80 58.05 54457.30 88888.00 2016-06-13 10:16:51.000 165 12647.77 58.05 54457.28 88888.00 2016-06-13 10:16:51.125 165 12647.75 58.05 54457.30 88888.00 2016-06-13 10:16:51.250 165 12647.80 58.02 54457.30 88888.00 2016-06-13 10:16:51.375 165 12647.83 58.08 54457.32 88888.00 2016-06-13 10:16:51.500 165 12647.80 58.10 54457.32 88888.00 2016-06-13 10:16:51.625 165 12647.83 58.10 54457.30 88888.00 2016-06-13 10:16:51.750 165 12647.85 58.10 54457.28 88888.00 2016-06-13 10:16:51.875 165 12647.85 58.08 54457.28 88888.00 2016-06-13 10:16:52.000 165 12647.80 58.08 54457.28 88888.00 2016-06-13 10:16:52.125 165 12647.75 58.05 54457.30 88888.00 2016-06-13 10:16:52.250 165 12647.77 58.10 54457.28 88888.00 2016-06-13 10:16:52.375 165 12647.83 58.08 54457.25 88888.00 2016-06-13 10:16:52.500 165 12647.80 58.08 54457.22 88888.00 2016-06-13 10:16:52.625 165 12647.75 58.10 54457.25 88888.00 2016-06-13 10:16:52.750 165 12647.70 58.05 54457.25 88888.00 2016-06-13 10:16:52.875 165 12647.70 58.08 54457.22 88888.00 2016-06-13 10:16:53.000 165 12647.75 58.10 54457.22 88888.00 2016-06-13 10:16:53.125 165 12647.77 58.12 54457.25 88888.00 2016-06-13 10:16:53.250 165 12647.80 58.12 54457.22 88888.00 2016-06-13 10:16:53.375 165 12647.83 58.12 54457.25 88888.00 2016-06-13 10:16:53.500 165 12647.80 58.12 54457.22 88888.00 2016-06-13 10:16:53.625 165 12647.80 58.10 54457.22 88888.00 2016-06-13 10:16:53.750 165 12647.85 58.10 54457.22 88888.00 2016-06-13 10:16:53.875 165 12647.77 58.10 54457.22 88888.00 2016-06-13 10:16:54.000 165 12647.75 58.15 54457.20 88888.00 2016-06-13 10:16:54.125 165 12647.75 58.12 54457.18 88888.00 2016-06-13 10:16:54.250 165 12647.80 58.08 54457.22 88888.00 2016-06-13 10:16:54.375 165 12647.80 58.10 54457.20 88888.00 2016-06-13 10:16:54.500 165 12647.77 58.10 54457.22 88888.00 2016-06-13 10:16:54.625 165 12647.75 58.12 54457.20 88888.00 2016-06-13 10:16:54.750 165 12647.80 58.12 54457.18 88888.00 2016-06-13 10:16:54.875 165 12647.77 58.10 54457.15 88888.00 2016-06-13 10:16:55.000 165 12647.77 58.08 54457.12 88888.00 2016-06-13 10:16:55.125 165 12647.77 58.10 54457.15 88888.00 2016-06-13 10:16:55.250 165 12647.80 58.10 54457.18 88888.00 2016-06-13 10:16:55.375 165 12647.80 58.12 54457.15 88888.00 2016-06-13 10:16:55.500 165 12647.75 58.12 54457.15 88888.00 2016-06-13 10:16:55.625 165 12647.77 58.15 54457.20 88888.00 2016-06-13 10:16:55.750 165 12647.75 58.15 54457.15 88888.00 2016-06-13 10:16:55.875 165 12647.75 58.10 54457.12 88888.00 2016-06-13 10:16:56.000 165 12647.77 58.10 54457.10 88888.00 2016-06-13 10:16:56.125 165 12647.77 58.15 54457.12 88888.00 2016-06-13 10:16:56.250 165 12647.75 58.12 54457.15 88888.00 2016-06-13 10:16:56.375 165 12647.75 58.12 54457.15 88888.00 2016-06-13 10:16:56.500 165 12647.75 58.12 54457.18 88888.00 2016-06-13 10:16:56.625 165 12647.77 58.12 54457.12 88888.00 2016-06-13 10:16:56.750 165 12647.75 58.10 54457.12 88888.00 2016-06-13 10:16:56.875 165 12647.75 58.12 54457.10 88888.00 2016-06-13 10:16:57.000 165 12647.77 58.15 54457.07 88888.00 2016-06-13 10:16:57.125 165 12647.77 58.12 54457.10 88888.00 2016-06-13 10:16:57.250 165 12647.75 58.15 54457.12 88888.00 2016-06-13 10:16:57.375 165 12647.73 58.15 54457.12 88888.00 2016-06-13 10:16:57.500 165 12647.70 58.15 54457.10 88888.00 2016-06-13 10:16:57.625 165 12647.73 58.15 54457.10 88888.00 2016-06-13 10:16:57.750 165 12647.83 58.12 54457.10 88888.00 2016-06-13 10:16:57.875 165 12647.90 58.10 54457.07 88888.00 2016-06-13 10:16:58.000 165 12647.88 58.10 54457.05 88888.00 2016-06-13 10:16:58.125 165 12647.85 58.10 54457.05 88888.00 2016-06-13 10:16:58.250 165 12647.83 58.10 54457.07 88888.00 2016-06-13 10:16:58.375 165 12647.85 58.12 54457.07 88888.00 2016-06-13 10:16:58.500 165 12647.83 58.12 54457.10 88888.00 2016-06-13 10:16:58.625 165 12647.88 58.15 54457.07 88888.00 2016-06-13 10:16:58.750 165 12647.92 58.12 54457.05 88888.00 2016-06-13 10:16:58.875 165 12647.92 58.15 54457.05 88888.00 2016-06-13 10:16:59.000 165 12647.85 58.15 54457.05 88888.00 2016-06-13 10:16:59.125 165 12647.80 58.17 54457.07 88888.00 2016-06-13 10:16:59.250 165 12647.83 58.15 54457.07 88888.00 2016-06-13 10:16:59.375 165 12647.85 58.15 54457.05 88888.00 2016-06-13 10:16:59.500 165 12647.88 58.15 54457.05 88888.00 2016-06-13 10:16:59.625 165 12647.85 58.17 54457.05 88888.00 2016-06-13 10:16:59.750 165 12647.83 58.17 54457.07 88888.00 2016-06-13 10:16:59.875 165 12647.83 58.20 54457.10 88888.00 2016-06-13 10:17:00.000 165 12647.80 58.20 54457.05 88888.00 2016-06-13 10:17:00.125 165 12647.77 58.17 54457.03 88888.00 2016-06-13 10:17:00.250 165 12647.75 58.15 54457.03 88888.00 2016-06-13 10:17:00.375 165 12647.85 58.17 54457.03 88888.00 2016-06-13 10:17:00.500 165 12647.90 58.15 54457.03 88888.00 2016-06-13 10:17:00.625 165 12647.90 58.15 54457.03 88888.00 2016-06-13 10:17:00.750 165 12647.88 58.17 54457.00 88888.00 2016-06-13 10:17:00.875 165 12647.83 58.20 54457.00 88888.00 2016-06-13 10:17:01.000 165 12647.80 58.20 54457.03 88888.00 2016-06-13 10:17:01.125 165 12647.83 58.20 54457.00 88888.00 2016-06-13 10:17:01.250 165 12647.77 58.17 54456.97 88888.00 2016-06-13 10:17:01.375 165 12647.85 58.15 54456.95 88888.00 2016-06-13 10:17:01.500 165 12647.83 58.17 54456.97 88888.00 2016-06-13 10:17:01.625 165 12647.88 58.17 54456.97 88888.00 2016-06-13 10:17:01.750 165 12647.92 58.17 54456.97 88888.00 2016-06-13 10:17:01.875 165 12647.90 58.15 54456.95 88888.00 2016-06-13 10:17:02.000 165 12647.83 58.12 54456.93 88888.00 2016-06-13 10:17:02.125 165 12647.80 58.15 54456.95 88888.00 2016-06-13 10:17:02.250 165 12647.75 58.15 54456.97 88888.00 2016-06-13 10:17:02.375 165 12647.73 58.17 54456.97 88888.00 2016-06-13 10:17:02.500 165 12647.75 58.15 54456.97 88888.00 2016-06-13 10:17:02.625 165 12647.83 58.15 54456.95 88888.00 2016-06-13 10:17:02.750 165 12647.83 58.15 54456.95 88888.00 2016-06-13 10:17:02.875 165 12647.83 58.15 54456.95 88888.00 2016-06-13 10:17:03.000 165 12647.83 58.15 54456.95 88888.00 2016-06-13 10:17:03.125 165 12647.83 58.17 54456.93 88888.00 2016-06-13 10:17:03.250 165 12647.83 58.17 54456.95 88888.00 2016-06-13 10:17:03.375 165 12647.88 58.15 54456.95 88888.00 2016-06-13 10:17:03.500 165 12647.90 58.15 54456.90 88888.00 2016-06-13 10:17:03.625 165 12647.85 58.15 54456.90 88888.00 2016-06-13 10:17:03.750 165 12647.83 58.17 54456.93 88888.00 2016-06-13 10:17:03.875 165 12647.83 58.15 54456.93 88888.00 2016-06-13 10:17:04.000 165 12647.85 58.15 54456.93 88888.00 2016-06-13 10:17:04.125 165 12647.80 58.17 54456.93 88888.00 2016-06-13 10:17:04.250 165 12647.80 58.15 54456.95 88888.00 2016-06-13 10:17:04.375 165 12647.83 58.15 54456.95 88888.00 2016-06-13 10:17:04.500 165 12647.85 58.15 54456.93 88888.00 2016-06-13 10:17:04.625 165 12647.85 58.12 54456.93 88888.00 2016-06-13 10:17:04.750 165 12647.80 58.17 54456.90 88888.00 2016-06-13 10:17:04.875 165 12647.75 58.15 54456.93 88888.00 2016-06-13 10:17:05.000 165 12647.80 58.17 54456.93 88888.00 2016-06-13 10:17:05.125 165 12647.77 58.15 54456.93 88888.00 2016-06-13 10:17:05.250 165 12647.73 58.17 54456.93 88888.00 2016-06-13 10:17:05.375 165 12647.73 58.20 54456.90 88888.00 2016-06-13 10:17:05.500 165 12647.75 58.15 54456.88 88888.00 2016-06-13 10:17:05.625 165 12647.80 58.15 54456.88 88888.00 2016-06-13 10:17:05.750 165 12647.80 58.15 54456.88 88888.00 2016-06-13 10:17:05.875 165 12647.77 58.20 54456.88 88888.00 2016-06-13 10:17:06.000 165 12647.77 58.17 54456.88 88888.00 2016-06-13 10:17:06.125 165 12647.80 58.17 54456.90 88888.00 2016-06-13 10:17:06.250 165 12647.77 58.15 54456.88 88888.00 2016-06-13 10:17:06.375 165 12647.77 58.15 54456.88 88888.00 2016-06-13 10:17:06.500 165 12647.80 58.17 54456.85 88888.00 2016-06-13 10:17:06.625 165 12647.77 58.15 54456.85 88888.00 2016-06-13 10:17:06.750 165 12647.80 58.15 54456.85 88888.00 2016-06-13 10:17:06.875 165 12647.83 58.12 54456.85 88888.00 2016-06-13 10:17:07.000 165 12647.85 58.12 54456.85 88888.00 2016-06-13 10:17:07.125 165 12647.88 58.12 54456.85 88888.00 2016-06-13 10:17:07.250 165 12647.85 58.12 54456.85 88888.00 2016-06-13 10:17:07.375 165 12647.80 58.12 54456.82 88888.00 2016-06-13 10:17:07.500 165 12647.77 58.15 54456.82 88888.00 2016-06-13 10:17:07.625 165 12647.85 58.17 54456.82 88888.00 2016-06-13 10:17:07.750 165 12647.85 58.20 54456.88 88888.00 2016-06-13 10:17:07.875 165 12647.80 58.20 54456.85 88888.00 2016-06-13 10:17:08.000 165 12647.73 58.20 54456.85 88888.00 2016-06-13 10:17:08.125 165 12647.70 58.20 54456.88 88888.00 2016-06-13 10:17:08.250 165 12647.70 58.17 54456.88 88888.00 2016-06-13 10:17:08.375 165 12647.77 58.17 54456.85 88888.00 2016-06-13 10:17:08.500 165 12647.88 58.17 54456.85 88888.00 2016-06-13 10:17:08.625 165 12647.88 58.17 54456.85 88888.00 2016-06-13 10:17:08.750 165 12647.77 58.20 54456.82 88888.00 2016-06-13 10:17:08.875 165 12647.77 58.20 54456.85 88888.00 2016-06-13 10:17:09.000 165 12647.77 58.20 54456.80 88888.00 2016-06-13 10:17:09.125 165 12647.77 58.23 54456.82 88888.00 2016-06-13 10:17:09.250 165 12647.75 58.20 54456.85 88888.00 2016-06-13 10:17:09.375 165 12647.73 58.17 54456.85 88888.00 2016-06-13 10:17:09.500 165 12647.65 58.17 54456.82 88888.00 2016-06-13 10:17:09.625 165 12647.70 58.17 54456.80 88888.00 2016-06-13 10:17:09.750 165 12647.80 58.23 54456.80 88888.00 2016-06-13 10:17:09.875 165 12647.77 58.25 54456.82 88888.00 2016-06-13 10:17:10.000 165 12647.75 58.25 54456.80 88888.00 2016-06-13 10:17:10.125 165 12647.75 58.25 54456.82 88888.00 2016-06-13 10:17:10.250 165 12647.75 58.23 54456.82 88888.00 2016-06-13 10:17:10.375 165 12647.77 58.23 54456.80 88888.00 2016-06-13 10:17:10.500 165 12647.75 58.25 54456.80 88888.00 2016-06-13 10:17:10.625 165 12647.75 58.25 54456.82 88888.00 2016-06-13 10:17:10.750 165 12647.75 58.23 54456.82 88888.00 2016-06-13 10:17:10.875 165 12647.67 58.23 54456.82 88888.00 2016-06-13 10:17:11.000 165 12647.67 58.23 54456.82 88888.00 2016-06-13 10:17:11.125 165 12647.73 58.23 54456.80 88888.00 2016-06-13 10:17:11.250 165 12647.73 58.25 54456.82 88888.00 2016-06-13 10:17:11.375 165 12647.80 58.25 54456.82 88888.00 2016-06-13 10:17:11.500 165 12647.80 58.27 54456.82 88888.00 2016-06-13 10:17:11.625 165 12647.77 58.27 54456.80 88888.00 2016-06-13 10:17:11.750 165 12647.75 58.30 54456.80 88888.00 2016-06-13 10:17:11.875 165 12647.73 58.30 54456.82 88888.00 2016-06-13 10:17:12.000 165 12647.77 58.30 54456.82 88888.00 2016-06-13 10:17:12.125 165 12647.75 58.27 54456.82 88888.00 2016-06-13 10:17:12.250 165 12647.73 58.27 54456.80 88888.00 2016-06-13 10:17:12.375 165 12647.70 58.27 54456.80 88888.00 2016-06-13 10:17:12.500 165 12647.77 58.30 54456.80 88888.00 2016-06-13 10:17:12.625 165 12647.77 58.27 54456.78 88888.00 2016-06-13 10:17:12.750 165 12647.70 58.30 54456.78 88888.00 2016-06-13 10:17:12.875 165 12647.67 58.27 54456.78 88888.00 2016-06-13 10:17:13.000 165 12647.65 58.25 54456.78 88888.00 2016-06-13 10:17:13.125 165 12647.65 58.27 54456.78 88888.00 2016-06-13 10:17:13.250 165 12647.70 58.27 54456.78 88888.00 2016-06-13 10:17:13.375 165 12647.70 58.30 54456.80 88888.00 2016-06-13 10:17:13.500 165 12647.62 58.30 54456.78 88888.00 2016-06-13 10:17:13.625 165 12647.65 58.30 54456.78 88888.00 2016-06-13 10:17:13.750 165 12647.67 58.33 54456.80 88888.00 2016-06-13 10:17:13.875 165 12647.62 58.33 54456.80 88888.00 2016-06-13 10:17:14.000 165 12647.55 58.33 54456.78 88888.00 2016-06-13 10:17:14.125 165 12647.55 58.33 54456.80 88888.00 2016-06-13 10:17:14.250 165 12647.58 58.30 54456.82 88888.00 2016-06-13 10:17:14.375 165 12647.55 58.30 54456.80 88888.00 2016-06-13 10:17:14.500 165 12647.55 58.35 54456.80 88888.00 2016-06-13 10:17:14.625 165 12647.60 58.35 54456.80 88888.00 2016-06-13 10:17:14.750 165 12647.62 58.35 54456.78 88888.00 2016-06-13 10:17:14.875 165 12647.62 58.38 54456.78 88888.00 2016-06-13 10:17:15.000 165 12647.60 58.35 54456.78 88888.00 2016-06-13 10:17:15.125 165 12647.52 58.35 54456.78 88888.00 2016-06-13 10:17:15.250 165 12647.45 58.35 54456.80 88888.00 2016-06-13 10:17:15.375 165 12647.52 58.38 54456.82 88888.00 2016-06-13 10:17:15.500 165 12647.60 58.40 54456.82 88888.00 2016-06-13 10:17:15.625 165 12647.52 58.38 54456.82 88888.00 2016-06-13 10:17:15.750 165 12647.55 58.38 54456.80 88888.00 2016-06-13 10:17:15.875 165 12647.55 58.38 54456.80 88888.00 2016-06-13 10:17:16.000 165 12647.55 58.38 54456.78 88888.00 2016-06-13 10:17:16.125 165 12647.55 58.38 54456.78 88888.00 2016-06-13 10:17:16.250 165 12647.48 58.38 54456.78 88888.00 2016-06-13 10:17:16.375 165 12647.45 58.40 54456.78 88888.00 2016-06-13 10:17:16.500 165 12647.52 58.40 54456.78 88888.00 2016-06-13 10:17:16.625 165 12647.55 58.40 54456.78 88888.00 2016-06-13 10:17:16.750 165 12647.58 58.38 54456.78 88888.00 2016-06-13 10:17:16.875 165 12647.58 58.40 54456.78 88888.00 2016-06-13 10:17:17.000 165 12647.50 58.40 54456.75 88888.00 2016-06-13 10:17:17.125 165 12647.50 58.42 54456.75 88888.00 2016-06-13 10:17:17.250 165 12647.48 58.42 54456.75 88888.00 2016-06-13 10:17:17.375 165 12647.60 58.45 54456.75 88888.00 2016-06-13 10:17:17.500 165 12647.58 58.45 54456.75 88888.00 2016-06-13 10:17:17.625 165 12647.55 58.45 54456.75 88888.00 2016-06-13 10:17:17.750 165 12647.58 58.45 54456.78 88888.00 2016-06-13 10:17:17.875 165 12647.60 58.42 54456.75 88888.00 2016-06-13 10:17:18.000 165 12647.58 58.45 54456.75 88888.00 2016-06-13 10:17:18.125 165 12647.50 58.48 54456.75 88888.00 2016-06-13 10:17:18.250 165 12647.45 58.45 54456.78 88888.00 2016-06-13 10:17:18.375 165 12647.52 58.50 54456.75 88888.00 2016-06-13 10:17:18.500 165 12647.52 58.50 54456.78 88888.00 2016-06-13 10:17:18.625 165 12647.48 58.50 54456.78 88888.00 2016-06-13 10:17:18.750 165 12647.45 58.50 54456.75 88888.00 2016-06-13 10:17:18.875 165 12647.42 58.48 54456.75 88888.00 2016-06-13 10:17:19.000 165 12647.38 58.50 54456.75 88888.00 2016-06-13 10:17:19.125 165 12647.33 58.48 54456.72 88888.00 2016-06-13 10:17:19.250 165 12647.35 58.48 54456.75 88888.00 2016-06-13 10:17:19.375 165 12647.42 58.55 54456.75 88888.00 2016-06-13 10:17:19.500 165 12647.40 58.55 54456.75 88888.00 2016-06-13 10:17:19.625 165 12647.38 58.55 54456.75 88888.00 2016-06-13 10:17:19.750 165 12647.40 58.55 54456.75 88888.00 2016-06-13 10:17:19.875 165 12647.38 58.55 54456.72 88888.00 2016-06-13 10:17:20.000 165 12647.40 58.55 54456.72 88888.00 2016-06-13 10:17:20.125 165 12647.38 58.55 54456.72 88888.00 2016-06-13 10:17:20.250 165 12647.38 58.55 54456.72 88888.00 2016-06-13 10:17:20.375 165 12647.35 58.58 54456.72 88888.00 2016-06-13 10:17:20.500 165 12647.40 58.58 54456.72 88888.00 2016-06-13 10:17:20.625 165 12647.40 58.60 54456.72 88888.00 2016-06-13 10:17:20.750 165 12647.38 58.62 54456.70 88888.00 2016-06-13 10:17:20.875 165 12647.35 58.58 54456.70 88888.00 2016-06-13 10:17:21.000 165 12647.35 58.58 54456.72 88888.00 2016-06-13 10:17:21.125 165 12647.35 58.60 54456.75 88888.00 2016-06-13 10:17:21.250 165 12647.33 58.58 54456.75 88888.00 2016-06-13 10:17:21.375 165 12647.33 58.58 54456.75 88888.00 2016-06-13 10:17:21.500 165 12647.27 58.60 54456.72 88888.00 2016-06-13 10:17:21.625 165 12647.23 58.62 54456.72 88888.00 2016-06-13 10:17:21.750 165 12647.23 58.62 54456.78 88888.00 2016-06-13 10:17:21.875 165 12647.27 58.60 54456.78 88888.00 2016-06-13 10:17:22.000 165 12647.33 58.65 54456.75 88888.00 2016-06-13 10:17:22.125 165 12647.30 58.65 54456.72 88888.00 2016-06-13 10:17:22.250 165 12647.23 58.65 54456.78 88888.00 2016-06-13 10:17:22.375 165 12647.20 58.67 54456.78 88888.00 2016-06-13 10:17:22.500 165 12647.15 58.70 54456.75 88888.00 2016-06-13 10:17:22.625 165 12647.23 58.67 54456.75 88888.00 2016-06-13 10:17:22.750 165 12647.33 58.70 54456.72 88888.00 2016-06-13 10:17:22.875 165 12647.30 58.67 54456.75 88888.00 2016-06-13 10:17:23.000 165 12647.23 58.67 54456.75 88888.00 2016-06-13 10:17:23.125 165 12647.25 58.62 54456.72 88888.00 2016-06-13 10:17:23.250 165 12647.27 58.65 54456.75 88888.00 2016-06-13 10:17:23.375 165 12647.30 58.67 54456.72 88888.00 2016-06-13 10:17:23.500 165 12647.33 58.67 54456.72 88888.00 2016-06-13 10:17:23.625 165 12647.27 58.70 54456.72 88888.00 2016-06-13 10:17:23.750 165 12647.25 58.70 54456.72 88888.00 2016-06-13 10:17:23.875 165 12647.27 58.70 54456.72 88888.00 2016-06-13 10:17:24.000 165 12647.25 58.73 54456.72 88888.00 2016-06-13 10:17:24.125 165 12647.20 58.75 54456.72 88888.00 2016-06-13 10:17:24.250 165 12647.20 58.73 54456.75 88888.00 2016-06-13 10:17:24.375 165 12647.20 58.73 54456.72 88888.00 2016-06-13 10:17:24.500 165 12647.23 58.73 54456.75 88888.00 2016-06-13 10:17:24.625 165 12647.23 58.75 54456.75 88888.00 2016-06-13 10:17:24.750 165 12647.23 58.77 54456.72 88888.00 2016-06-13 10:17:24.875 165 12647.17 58.75 54456.72 88888.00 2016-06-13 10:17:25.000 165 12647.17 58.77 54456.72 88888.00 2016-06-13 10:17:25.125 165 12647.17 58.83 54456.75 88888.00 2016-06-13 10:17:25.250 165 12647.17 58.83 54456.75 88888.00 2016-06-13 10:17:25.375 165 12647.23 58.85 54456.75 88888.00 2016-06-13 10:17:25.500 165 12647.17 58.83 54456.75 88888.00 2016-06-13 10:17:25.625 165 12647.15 58.83 54456.75 88888.00 2016-06-13 10:17:25.750 165 12647.17 58.83 54456.75 88888.00 2016-06-13 10:17:25.875 165 12647.20 58.83 54456.70 88888.00 2016-06-13 10:17:26.000 165 12647.20 58.83 54456.70 88888.00 2016-06-13 10:17:26.125 165 12647.12 58.85 54456.72 88888.00 2016-06-13 10:17:26.250 165 12647.08 58.88 54456.75 88888.00 2016-06-13 10:17:26.375 165 12647.15 58.88 54456.75 88888.00 2016-06-13 10:17:26.500 165 12647.17 58.92 54456.72 88888.00 2016-06-13 10:17:26.625 165 12647.20 58.95 54456.70 88888.00 2016-06-13 10:17:26.750 165 12647.17 58.92 54456.72 88888.00 2016-06-13 10:17:26.875 165 12647.12 58.90 54456.75 88888.00 2016-06-13 10:17:27.000 165 12647.12 58.90 54456.72 88888.00 2016-06-13 10:17:27.125 165 12647.15 58.90 54456.72 88888.00 2016-06-13 10:17:27.250 165 12647.12 58.90 54456.70 88888.00 2016-06-13 10:17:27.375 165 12647.10 58.90 54456.72 88888.00 2016-06-13 10:17:27.500 165 12647.05 58.95 54456.70 88888.00 2016-06-13 10:17:27.625 165 12647.10 58.92 54456.70 88888.00 2016-06-13 10:17:27.750 165 12647.10 58.90 54456.70 88888.00 2016-06-13 10:17:27.875 165 12647.00 58.95 54456.75 88888.00 2016-06-13 10:17:28.000 165 12647.00 58.95 54456.72 88888.00 2016-06-13 10:17:28.125 165 12647.05 58.95 54456.72 88888.00 2016-06-13 10:17:28.250 165 12647.08 58.98 54456.75 88888.00 2016-06-13 10:17:28.375 165 12647.05 58.98 54456.72 88888.00 2016-06-13 10:17:28.500 165 12646.95 58.98 54456.72 88888.00 2016-06-13 10:17:28.625 165 12646.90 58.95 54456.72 88888.00 2016-06-13 10:17:28.750 165 12646.90 58.92 54456.70 88888.00 2016-06-13 10:17:28.875 165 12646.90 58.98 54456.72 88888.00 2016-06-13 10:17:29.000 165 12646.90 59.02 54456.72 88888.00 2016-06-13 10:17:29.125 165 12646.90 59.02 54456.75 88888.00 2016-06-13 10:17:29.250 165 12646.90 59.02 54456.72 88888.00 2016-06-13 10:17:29.375 165 12646.85 59.05 54456.72 88888.00 2016-06-13 10:17:29.500 165 12646.88 59.05 54456.72 88888.00 2016-06-13 10:17:29.625 165 12646.88 59.02 54456.70 88888.00 2016-06-13 10:17:29.750 165 12646.85 59.02 54456.70 88888.00 2016-06-13 10:17:29.875 165 12646.83 59.00 54456.70 88888.00 2016-06-13 10:17:30.000 165 12646.83 59.02 54456.72 88888.00 2016-06-13 10:17:30.125 165 12646.88 59.02 54456.75 88888.00 2016-06-13 10:17:30.250 165 12646.88 59.02 54456.72 88888.00 2016-06-13 10:17:30.375 165 12646.88 59.02 54456.72 88888.00 2016-06-13 10:17:30.500 165 12646.88 59.05 54456.72 88888.00 2016-06-13 10:17:30.625 165 12646.83 59.08 54456.75 88888.00 2016-06-13 10:17:30.750 165 12646.83 59.08 54456.72 88888.00 2016-06-13 10:17:30.875 165 12646.90 59.08 54456.72 88888.00 2016-06-13 10:17:31.000 165 12646.90 59.10 54456.75 88888.00 2016-06-13 10:17:31.125 165 12646.83 59.08 54456.72 88888.00 2016-06-13 10:17:31.250 165 12646.83 59.10 54456.72 88888.00 2016-06-13 10:17:31.375 165 12646.88 59.12 54456.75 88888.00 2016-06-13 10:17:31.500 165 12646.83 59.12 54456.75 88888.00 2016-06-13 10:17:31.625 165 12646.73 59.10 54456.75 88888.00 2016-06-13 10:17:31.750 165 12646.73 59.12 54456.75 88888.00 2016-06-13 10:17:31.875 165 12646.75 59.12 54456.72 88888.00 2016-06-13 10:17:32.000 165 12646.80 59.12 54456.72 88888.00 2016-06-13 10:17:32.125 165 12646.77 59.12 54456.72 88888.00 2016-06-13 10:17:32.250 165 12646.75 59.10 54456.75 88888.00 2016-06-13 10:17:32.375 165 12646.77 59.12 54456.75 88888.00 2016-06-13 10:17:32.500 165 12646.75 59.12 54456.72 88888.00 2016-06-13 10:17:32.625 165 12646.77 59.15 54456.72 88888.00 2016-06-13 10:17:32.750 165 12646.80 59.17 54456.70 88888.00 2016-06-13 10:17:32.875 165 12646.77 59.17 54456.72 88888.00 2016-06-13 10:17:33.000 165 12646.70 59.17 54456.70 88888.00 2016-06-13 10:17:33.125 165 12646.65 59.23 54456.72 88888.00 2016-06-13 10:17:33.250 165 12646.65 59.25 54456.75 88888.00 2016-06-13 10:17:33.375 165 12646.65 59.27 54456.75 88888.00 2016-06-13 10:17:33.500 165 12646.65 59.25 54456.75 88888.00 2016-06-13 10:17:33.625 165 12646.67 59.25 54456.75 88888.00 2016-06-13 10:17:33.750 165 12646.67 59.25 54456.78 88888.00 2016-06-13 10:17:33.875 165 12646.65 59.27 54456.75 88888.00 2016-06-13 10:17:34.000 165 12646.65 59.25 54456.75 88888.00 2016-06-13 10:17:34.125 165 12646.70 59.27 54456.75 88888.00 2016-06-13 10:17:34.250 165 12646.75 59.27 54456.75 88888.00 2016-06-13 10:17:34.375 165 12646.75 59.27 54456.75 88888.00 2016-06-13 10:17:34.500 165 12646.70 59.27 54456.75 88888.00 2016-06-13 10:17:34.625 165 12646.67 59.27 54456.75 88888.00 2016-06-13 10:17:34.750 165 12646.70 59.25 54456.75 88888.00 2016-06-13 10:17:34.875 165 12646.75 59.25 54456.75 88888.00 2016-06-13 10:17:35.000 165 12646.75 59.27 54456.75 88888.00 2016-06-13 10:17:35.125 165 12646.70 59.30 54456.75 88888.00 2016-06-13 10:17:35.250 165 12646.62 59.30 54456.75 88888.00 2016-06-13 10:17:35.375 165 12646.65 59.33 54456.78 88888.00 2016-06-13 10:17:35.500 165 12646.67 59.33 54456.75 88888.00 2016-06-13 10:17:35.625 165 12646.65 59.33 54456.75 88888.00 2016-06-13 10:17:35.750 165 12646.60 59.35 54456.78 88888.00 2016-06-13 10:17:35.875 165 12646.58 59.30 54456.78 88888.00 2016-06-13 10:17:36.000 165 12646.58 59.30 54456.75 88888.00 2016-06-13 10:17:36.125 165 12646.55 59.33 54456.78 88888.00 2016-06-13 10:17:36.250 165 12646.50 59.33 54456.78 88888.00 2016-06-13 10:17:36.375 165 12646.50 59.35 54456.75 88888.00 2016-06-13 10:17:36.500 165 12646.50 59.35 54456.78 88888.00 2016-06-13 10:17:36.625 165 12646.50 59.38 54456.78 88888.00 2016-06-13 10:17:36.750 165 12646.48 59.38 54456.75 88888.00 2016-06-13 10:17:36.875 165 12646.48 59.40 54456.75 88888.00 2016-06-13 10:17:37.000 165 12646.50 59.42 54456.75 88888.00 2016-06-13 10:17:37.125 165 12646.45 59.42 54456.75 88888.00 2016-06-13 10:17:37.250 165 12646.48 59.45 54456.78 88888.00 2016-06-13 10:17:37.375 165 12646.50 59.48 54456.75 88888.00 2016-06-13 10:17:37.500 165 12646.48 59.48 54456.75 88888.00 2016-06-13 10:17:37.625 165 12646.42 59.48 54456.70 88888.00 2016-06-13 10:17:37.750 165 12646.42 59.45 54456.72 88888.00 2016-06-13 10:17:37.875 165 12646.50 59.45 54456.78 88888.00 2016-06-13 10:17:38.000 165 12646.50 59.48 54456.75 88888.00 2016-06-13 10:17:38.125 165 12646.48 59.48 54456.75 88888.00 2016-06-13 10:17:38.250 165 12646.48 59.45 54456.78 88888.00 2016-06-13 10:17:38.375 165 12646.48 59.48 54456.75 88888.00 2016-06-13 10:17:38.500 165 12646.42 59.50 54456.75 88888.00 2016-06-13 10:17:38.625 165 12646.40 59.52 54456.75 88888.00 2016-06-13 10:17:38.750 165 12646.38 59.48 54456.72 88888.00 2016-06-13 10:17:38.875 165 12646.40 59.48 54456.72 88888.00 2016-06-13 10:17:39.000 165 12646.42 59.55 54456.72 88888.00 2016-06-13 10:17:39.125 165 12646.40 59.58 54456.78 88888.00 2016-06-13 10:17:39.250 165 12646.40 59.52 54456.78 88888.00 2016-06-13 10:17:39.375 165 12646.42 59.52 54456.75 88888.00 2016-06-13 10:17:39.500 165 12646.42 59.52 54456.78 88888.00 2016-06-13 10:17:39.625 165 12646.42 59.55 54456.78 88888.00 2016-06-13 10:17:39.750 165 12646.42 59.58 54456.78 88888.00 2016-06-13 10:17:39.875 165 12646.42 59.55 54456.78 88888.00 2016-06-13 10:17:40.000 165 12646.35 59.58 54456.78 88888.00 2016-06-13 10:17:40.125 165 12646.33 59.60 54456.78 88888.00 2016-06-13 10:17:40.250 165 12646.38 59.58 54456.80 88888.00 2016-06-13 10:17:40.375 165 12646.38 59.60 54456.80 88888.00 2016-06-13 10:17:40.500 165 12646.33 59.58 54456.80 88888.00 2016-06-13 10:17:40.625 165 12646.33 59.62 54456.80 88888.00 2016-06-13 10:17:40.750 165 12646.35 59.65 54456.80 88888.00 2016-06-13 10:17:40.875 165 12646.42 59.62 54456.78 88888.00 2016-06-13 10:17:41.000 165 12646.42 59.62 54456.78 88888.00 2016-06-13 10:17:41.125 165 12646.42 59.62 54456.78 88888.00 2016-06-13 10:17:41.250 165 12646.38 59.65 54456.80 88888.00 2016-06-13 10:17:41.375 165 12646.38 59.70 54456.82 88888.00 2016-06-13 10:17:41.500 165 12646.38 59.70 54456.80 88888.00 2016-06-13 10:17:41.625 165 12646.40 59.70 54456.78 88888.00 2016-06-13 10:17:41.750 165 12646.35 59.70 54456.80 88888.00 2016-06-13 10:17:41.875 165 12646.33 59.70 54456.78 88888.00 2016-06-13 10:17:42.000 165 12646.33 59.65 54456.78 88888.00 2016-06-13 10:17:42.125 165 12646.30 59.67 54456.80 88888.00 2016-06-13 10:17:42.250 165 12646.25 59.67 54456.80 88888.00 2016-06-13 10:17:42.375 165 12646.25 59.70 54456.80 88888.00 2016-06-13 10:17:42.500 165 12646.30 59.75 54456.82 88888.00 2016-06-13 10:17:42.625 165 12646.30 59.73 54456.82 88888.00 2016-06-13 10:17:42.750 165 12646.30 59.73 54456.82 88888.00 2016-06-13 10:17:42.875 165 12646.23 59.75 54456.80 88888.00 2016-06-13 10:17:43.000 165 12646.25 59.75 54456.80 88888.00 2016-06-13 10:17:43.125 165 12646.23 59.70 54456.78 88888.00 2016-06-13 10:17:43.250 165 12646.15 59.73 54456.80 88888.00 2016-06-13 10:17:43.375 165 12646.20 59.77 54456.82 88888.00 2016-06-13 10:17:43.500 165 12646.25 59.77 54456.82 88888.00 2016-06-13 10:17:43.625 165 12646.27 59.80 54456.82 88888.00 2016-06-13 10:17:43.750 165 12646.33 59.77 54456.82 88888.00 2016-06-13 10:17:43.875 165 12646.33 59.80 54456.80 88888.00 2016-06-13 10:17:44.000 165 12646.20 59.75 54456.78 88888.00 2016-06-13 10:17:44.125 165 12646.10 59.77 54456.80 88888.00 2016-06-13 10:17:44.250 165 12646.12 59.80 54456.82 88888.00 2016-06-13 10:17:44.375 165 12646.15 59.77 54456.80 88888.00 2016-06-13 10:17:44.500 165 12646.20 59.77 54456.78 88888.00 2016-06-13 10:17:44.625 165 12646.17 59.77 54456.78 88888.00 2016-06-13 10:17:44.750 165 12646.15 59.80 54456.80 88888.00 2016-06-13 10:17:44.875 165 12646.12 59.80 54456.80 88888.00 2016-06-13 10:17:45.000 165 12646.08 59.80 54456.80 88888.00 2016-06-13 10:17:45.125 165 12646.08 59.80 54456.78 88888.00 2016-06-13 10:17:45.250 165 12646.12 59.77 54456.78 88888.00 2016-06-13 10:17:45.375 165 12646.23 59.80 54456.78 88888.00 2016-06-13 10:17:45.500 165 12646.25 59.83 54456.78 88888.00 2016-06-13 10:17:45.625 165 12646.27 59.85 54456.78 88888.00 2016-06-13 10:17:45.750 165 12646.23 59.83 54456.80 88888.00 2016-06-13 10:17:45.875 165 12646.17 59.80 54456.80 88888.00 2016-06-13 10:17:46.000 165 12646.15 59.83 54456.78 88888.00 2016-06-13 10:17:46.125 165 12646.17 59.85 54456.80 88888.00 2016-06-13 10:17:46.250 165 12646.20 59.83 54456.80 88888.00 2016-06-13 10:17:46.375 165 12646.15 59.85 54456.80 88888.00 2016-06-13 10:17:46.500 165 12646.15 59.88 54456.80 88888.00 2016-06-13 10:17:46.625 165 12646.17 59.90 54456.78 88888.00 2016-06-13 10:17:46.750 165 12646.20 59.88 54456.80 88888.00 2016-06-13 10:17:46.875 165 12646.17 59.88 54456.78 88888.00 2016-06-13 10:17:47.000 165 12646.08 59.88 54456.75 88888.00 2016-06-13 10:17:47.125 165 12646.10 59.90 54456.78 88888.00 2016-06-13 10:17:47.250 165 12646.12 59.88 54456.78 88888.00 2016-06-13 10:17:47.375 165 12646.17 59.90 54456.78 88888.00 2016-06-13 10:17:47.500 165 12646.08 59.90 54456.78 88888.00 2016-06-13 10:17:47.625 165 12646.05 59.88 54456.78 88888.00 2016-06-13 10:17:47.750 165 12646.02 59.88 54456.78 88888.00 2016-06-13 10:17:47.875 165 12646.02 59.90 54456.80 88888.00 2016-06-13 10:17:48.000 165 12646.02 59.92 54456.80 88888.00 2016-06-13 10:17:48.125 165 12646.02 59.95 54456.80 88888.00 2016-06-13 10:17:48.250 165 12645.98 59.90 54456.80 88888.00 2016-06-13 10:17:48.375 165 12646.02 59.92 54456.78 88888.00 2016-06-13 10:17:48.500 165 12646.05 59.95 54456.80 88888.00 2016-06-13 10:17:48.625 165 12646.02 59.95 54456.80 88888.00 2016-06-13 10:17:48.750 165 12646.05 59.95 54456.82 88888.00 2016-06-13 10:17:48.875 165 12646.02 59.92 54456.78 88888.00 2016-06-13 10:17:49.000 165 12646.05 59.92 54456.80 88888.00 2016-06-13 10:17:49.125 165 12646.10 59.95 54456.80 88888.00 2016-06-13 10:17:49.250 165 12646.15 59.92 54456.80 88888.00 2016-06-13 10:17:49.375 165 12646.15 59.90 54456.80 88888.00 2016-06-13 10:17:49.500 165 12646.12 59.90 54456.80 88888.00 2016-06-13 10:17:49.625 165 12646.17 59.92 54456.80 88888.00 2016-06-13 10:17:49.750 165 12646.20 59.98 54456.82 88888.00 2016-06-13 10:17:49.875 165 12646.15 59.98 54456.82 88888.00 2016-06-13 10:17:50.000 165 12646.10 60.00 54456.80 88888.00 2016-06-13 10:17:50.125 165 12646.08 60.00 54456.80 88888.00 2016-06-13 10:17:50.250 165 12646.08 59.98 54456.80 88888.00 2016-06-13 10:17:50.375 165 12646.05 60.00 54456.82 88888.00 2016-06-13 10:17:50.500 165 12646.00 59.98 54456.78 88888.00 2016-06-13 10:17:50.625 165 12646.05 59.98 54456.78 88888.00 2016-06-13 10:17:50.750 165 12646.10 59.98 54456.78 88888.00 2016-06-13 10:17:50.875 165 12646.08 59.98 54456.80 88888.00 2016-06-13 10:17:51.000 165 12646.12 60.00 54456.80 88888.00 2016-06-13 10:17:51.125 165 12646.15 59.98 54456.80 88888.00 2016-06-13 10:17:51.250 165 12646.12 59.98 54456.78 88888.00 2016-06-13 10:17:51.375 165 12646.10 60.00 54456.78 88888.00 2016-06-13 10:17:51.500 165 12646.10 60.02 54456.80 88888.00 2016-06-13 10:17:51.625 165 12646.05 60.05 54456.80 88888.00 2016-06-13 10:17:51.750 165 12646.12 60.05 54456.80 88888.00 2016-06-13 10:17:51.875 165 12646.08 60.05 54456.80 88888.00 2016-06-13 10:17:52.000 165 12646.08 60.05 54456.78 88888.00 2016-06-13 10:17:52.125 165 12646.02 60.00 54456.80 88888.00 2016-06-13 10:17:52.250 165 12646.02 60.02 54456.78 88888.00 2016-06-13 10:17:52.375 165 12646.10 60.05 54456.75 88888.00 2016-06-13 10:17:52.500 165 12646.10 60.05 54456.75 88888.00 2016-06-13 10:17:52.625 165 12646.08 60.05 54456.78 88888.00 2016-06-13 10:17:52.750 165 12646.05 60.08 54456.80 88888.00 2016-06-13 10:17:52.875 165 12646.05 60.10 54456.78 88888.00 2016-06-13 10:17:53.000 165 12646.10 60.10 54456.78 88888.00 2016-06-13 10:17:53.125 165 12646.08 60.08 54456.75 88888.00 2016-06-13 10:17:53.250 165 12646.02 60.08 54456.78 88888.00 2016-06-13 10:17:53.375 165 12646.00 60.05 54456.78 88888.00 2016-06-13 10:17:53.500 165 12645.95 60.05 54456.78 88888.00 2016-06-13 10:17:53.625 165 12645.92 60.10 54456.78 88888.00 2016-06-13 10:17:53.750 165 12645.98 60.12 54456.80 88888.00 2016-06-13 10:17:53.875 165 12645.95 60.10 54456.78 88888.00 2016-06-13 10:17:54.000 165 12645.98 60.08 54456.75 88888.00 2016-06-13 10:17:54.125 165 12646.00 60.10 54456.78 88888.00 2016-06-13 10:17:54.250 165 12645.98 60.12 54456.78 88888.00 2016-06-13 10:17:54.375 165 12646.05 60.15 54456.80 88888.00 2016-06-13 10:17:54.500 165 12646.08 60.12 54456.78 88888.00 2016-06-13 10:17:54.625 165 12646.08 60.12 54456.78 88888.00 2016-06-13 10:17:54.750 165 12646.08 60.15 54456.78 88888.00 2016-06-13 10:17:54.875 165 12646.08 60.15 54456.78 88888.00 2016-06-13 10:17:55.000 165 12646.05 60.17 54456.78 88888.00 2016-06-13 10:17:55.125 165 12646.08 60.15 54456.80 88888.00 2016-06-13 10:17:55.250 165 12646.02 60.17 54456.82 88888.00 2016-06-13 10:17:55.375 165 12646.02 60.23 54456.85 88888.00 2016-06-13 10:17:55.500 165 12646.05 60.20 54456.82 88888.00 2016-06-13 10:17:55.625 165 12646.00 60.17 54456.80 88888.00 2016-06-13 10:17:55.750 165 12645.95 60.23 54456.80 88888.00 2016-06-13 10:17:55.875 165 12645.92 60.25 54456.82 88888.00 2016-06-13 10:17:56.000 165 12645.90 60.25 54456.82 88888.00 2016-06-13 10:17:56.125 165 12645.92 60.25 54456.85 88888.00 2016-06-13 10:17:56.250 165 12645.95 60.23 54456.85 88888.00 2016-06-13 10:17:56.375 165 12646.00 60.23 54456.82 88888.00 2016-06-13 10:17:56.500 165 12645.90 60.30 54456.82 88888.00 2016-06-13 10:17:56.625 165 12645.90 60.30 54456.85 88888.00 2016-06-13 10:17:56.750 165 12645.95 60.30 54456.82 88888.00 2016-06-13 10:17:56.875 165 12645.92 60.30 54456.82 88888.00 2016-06-13 10:17:57.000 165 12645.90 60.33 54456.82 88888.00 2016-06-13 10:17:57.125 165 12645.95 60.33 54456.85 88888.00 2016-06-13 10:17:57.250 165 12645.98 60.35 54456.85 88888.00 2016-06-13 10:17:57.375 165 12646.00 60.35 54456.85 88888.00 2016-06-13 10:17:57.500 165 12646.05 60.33 54456.80 88888.00 2016-06-13 10:17:57.625 165 12646.08 60.35 54456.82 88888.00 2016-06-13 10:17:57.750 165 12646.05 60.35 54456.82 88888.00 2016-06-13 10:17:57.875 165 12646.00 60.38 54456.82 88888.00 2016-06-13 10:17:58.000 165 12645.95 60.35 54456.82 88888.00 2016-06-13 10:17:58.125 165 12645.90 60.40 54456.82 88888.00 2016-06-13 10:17:58.250 165 12645.88 60.38 54456.82 88888.00 2016-06-13 10:17:58.375 165 12645.95 60.38 54456.82 88888.00 2016-06-13 10:17:58.500 165 12645.98 60.40 54456.85 88888.00 2016-06-13 10:17:58.625 165 12645.95 60.42 54456.82 88888.00 2016-06-13 10:17:58.750 165 12645.95 60.42 54456.82 88888.00 2016-06-13 10:17:58.875 165 12645.92 60.40 54456.82 88888.00 2016-06-13 10:17:59.000 165 12645.92 60.45 54456.80 88888.00 2016-06-13 10:17:59.125 165 12645.90 60.45 54456.82 88888.00 2016-06-13 10:17:59.250 165 12645.92 60.48 54456.82 88888.00 2016-06-13 10:17:59.375 165 12645.92 60.50 54456.85 88888.00 2016-06-13 10:17:59.500 165 12645.90 60.50 54456.85 88888.00 2016-06-13 10:17:59.625 165 12645.88 60.52 54456.85 88888.00 2016-06-13 10:17:59.750 165 12645.90 60.55 54456.85 88888.00 2016-06-13 10:17:59.875 165 12645.95 60.55 54456.82 88888.00 2016-06-13 10:18:00.000 165 12645.90 60.52 54456.82 88888.00 2016-06-13 10:18:00.125 165 12645.85 60.52 54456.82 88888.00 2016-06-13 10:18:00.250 165 12645.83 60.52 54456.85 88888.00 2016-06-13 10:18:00.375 165 12645.83 60.55 54456.85 88888.00 2016-06-13 10:18:00.500 165 12645.88 60.58 54456.82 88888.00 2016-06-13 10:18:00.625 165 12645.90 60.60 54456.85 88888.00 2016-06-13 10:18:00.750 165 12645.90 60.55 54456.80 88888.00 2016-06-13 10:18:00.875 165 12645.90 60.58 54456.82 88888.00 2016-06-13 10:18:01.000 165 12645.95 60.60 54456.82 88888.00 2016-06-13 10:18:01.125 165 12645.85 60.60 54456.82 88888.00 2016-06-13 10:18:01.250 165 12645.77 60.58 54456.85 88888.00 2016-06-13 10:18:01.375 165 12645.75 60.60 54456.85 88888.00 2016-06-13 10:18:01.500 165 12645.80 60.62 54456.82 88888.00 2016-06-13 10:18:01.625 165 12645.85 60.65 54456.82 88888.00 2016-06-13 10:18:01.750 165 12645.90 60.67 54456.85 88888.00 2016-06-13 10:18:01.875 165 12645.88 60.70 54456.85 88888.00 2016-06-13 10:18:02.000 165 12645.85 60.70 54456.85 88888.00 2016-06-13 10:18:02.125 165 12645.83 60.70 54456.85 88888.00 2016-06-13 10:18:02.250 165 12645.80 60.67 54456.88 88888.00 2016-06-13 10:18:02.375 165 12645.80 60.70 54456.85 88888.00 2016-06-13 10:18:02.500 165 12645.77 60.73 54456.80 88888.00 2016-06-13 10:18:02.625 165 12645.77 60.75 54456.80 88888.00 2016-06-13 10:18:02.750 165 12645.77 60.73 54456.82 88888.00 2016-06-13 10:18:02.875 165 12645.80 60.73 54456.85 88888.00 2016-06-13 10:18:03.000 165 12645.77 60.73 54456.82 88888.00 2016-06-13 10:18:03.125 165 12645.75 60.75 54456.82 88888.00 2016-06-13 10:18:03.250 165 12645.77 60.77 54456.85 88888.00 2016-06-13 10:18:03.375 165 12645.75 60.77 54456.85 88888.00 2016-06-13 10:18:03.500 165 12645.80 60.77 54456.85 88888.00 2016-06-13 10:18:03.625 165 12645.75 60.75 54456.85 88888.00 2016-06-13 10:18:03.750 165 12645.67 60.77 54456.82 88888.00 2016-06-13 10:18:03.875 165 12645.67 60.75 54456.85 88888.00 2016-06-13 10:18:04.000 165 12645.70 60.75 54456.85 88888.00 2016-06-13 10:18:04.125 165 12645.70 60.77 54456.85 88888.00 2016-06-13 10:18:04.250 165 12645.67 60.80 54456.90 88888.00 2016-06-13 10:18:04.375 165 12645.67 60.85 54456.90 88888.00 2016-06-13 10:18:04.500 165 12645.67 60.85 54456.88 88888.00 2016-06-13 10:18:04.625 165 12645.67 60.83 54456.88 88888.00 2016-06-13 10:18:04.750 165 12645.62 60.85 54456.90 88888.00 2016-06-13 10:18:04.875 165 12645.67 60.85 54456.90 88888.00 2016-06-13 10:18:05.000 165 12645.67 60.83 54456.88 88888.00 2016-06-13 10:18:05.125 165 12645.67 60.83 54456.88 88888.00 2016-06-13 10:18:05.250 165 12645.65 60.85 54456.88 88888.00 2016-06-13 10:18:05.375 165 12645.62 60.88 54456.85 88888.00 2016-06-13 10:18:05.500 165 12645.60 60.88 54456.85 88888.00 2016-06-13 10:18:05.625 165 12645.60 60.88 54456.88 88888.00 2016-06-13 10:18:05.750 165 12645.65 60.88 54456.88 88888.00 2016-06-13 10:18:05.875 165 12645.75 60.90 54456.88 88888.00 2016-06-13 10:18:06.000 165 12645.73 60.88 54456.88 88888.00 2016-06-13 10:18:06.125 165 12645.67 60.85 54456.88 88888.00 2016-06-13 10:18:06.250 165 12645.67 60.88 54456.85 88888.00 2016-06-13 10:18:06.375 165 12645.65 60.90 54456.88 88888.00 2016-06-13 10:18:06.500 165 12645.62 60.90 54456.85 88888.00 2016-06-13 10:18:06.625 165 12645.65 60.90 54456.85 88888.00 2016-06-13 10:18:06.750 165 12645.67 60.90 54456.88 88888.00 2016-06-13 10:18:06.875 165 12645.70 60.95 54456.88 88888.00 2016-06-13 10:18:07.000 165 12645.65 60.95 54456.85 88888.00 2016-06-13 10:18:07.125 165 12645.62 60.95 54456.88 88888.00 2016-06-13 10:18:07.250 165 12645.65 60.95 54456.85 88888.00 2016-06-13 10:18:07.375 165 12645.67 60.95 54456.82 88888.00 2016-06-13 10:18:07.500 165 12645.67 60.95 54456.82 88888.00 2016-06-13 10:18:07.625 165 12645.73 60.98 54456.85 88888.00 2016-06-13 10:18:07.750 165 12645.70 60.98 54456.85 88888.00 2016-06-13 10:18:07.875 165 12645.65 60.98 54456.85 88888.00 2016-06-13 10:18:08.000 165 12645.62 60.95 54456.80 88888.00 2016-06-13 10:18:08.125 165 12645.60 60.98 54456.82 88888.00 2016-06-13 10:18:08.250 165 12645.60 60.98 54456.82 88888.00 2016-06-13 10:18:08.375 165 12645.62 61.00 54456.85 88888.00 2016-06-13 10:18:08.500 165 12645.58 60.98 54456.82 88888.00 2016-06-13 10:18:08.625 165 12645.60 60.95 54456.82 88888.00 2016-06-13 10:18:08.750 165 12645.62 60.98 54456.82 88888.00 2016-06-13 10:18:08.875 165 12645.62 60.98 54456.82 88888.00 2016-06-13 10:18:09.000 165 12645.62 61.00 54456.82 88888.00 2016-06-13 10:18:09.125 165 12645.60 61.00 54456.80 88888.00 2016-06-13 10:18:09.250 165 12645.62 61.00 54456.82 88888.00 2016-06-13 10:18:09.375 165 12645.62 61.08 54456.82 88888.00 2016-06-13 10:18:09.500 165 12645.58 61.08 54456.80 88888.00 2016-06-13 10:18:09.625 165 12645.60 61.08 54456.82 88888.00 2016-06-13 10:18:09.750 165 12645.62 61.10 54456.80 88888.00 2016-06-13 10:18:09.875 165 12645.60 61.12 54456.80 88888.00 2016-06-13 10:18:10.000 165 12645.60 61.08 54456.82 88888.00 2016-06-13 10:18:10.125 165 12645.65 61.10 54456.85 88888.00 2016-06-13 10:18:10.250 165 12645.60 61.10 54456.85 88888.00 2016-06-13 10:18:10.375 165 12645.58 61.10 54456.85 88888.00 2016-06-13 10:18:10.500 165 12645.60 61.10 54456.85 88888.00 2016-06-13 10:18:10.625 165 12645.62 61.15 54456.88 88888.00 2016-06-13 10:18:10.750 165 12645.58 61.12 54456.85 88888.00 2016-06-13 10:18:10.875 165 12645.58 61.12 54456.85 88888.00 2016-06-13 10:18:11.000 165 12645.62 61.15 54456.82 88888.00 2016-06-13 10:18:11.125 165 12645.67 61.15 54456.85 88888.00 2016-06-13 10:18:11.250 165 12645.67 61.15 54456.88 88888.00 2016-06-13 10:18:11.375 165 12645.70 61.17 54456.85 88888.00 2016-06-13 10:18:11.500 165 12645.70 61.17 54456.85 88888.00 2016-06-13 10:18:11.625 165 12645.67 61.20 54456.85 88888.00 2016-06-13 10:18:11.750 165 12645.65 61.20 54456.85 88888.00 2016-06-13 10:18:11.875 165 12645.62 61.15 54456.85 88888.00 2016-06-13 10:18:12.000 165 12645.62 61.15 54456.82 88888.00 2016-06-13 10:18:12.125 165 12645.55 61.15 54456.88 88888.00 2016-06-13 10:18:12.250 165 12645.58 61.12 54456.85 88888.00 2016-06-13 10:18:12.375 165 12645.60 61.15 54456.85 88888.00 2016-06-13 10:18:12.500 165 12645.55 61.12 54456.82 88888.00 2016-06-13 10:18:12.625 165 12645.60 61.17 54456.82 88888.00 2016-06-13 10:18:12.750 165 12645.62 61.20 54456.80 88888.00 2016-06-13 10:18:12.875 165 12645.62 61.17 54456.85 88888.00 2016-06-13 10:18:13.000 165 12645.60 61.17 54456.82 88888.00 2016-06-13 10:18:13.125 165 12645.58 61.23 54456.85 88888.00 2016-06-13 10:18:13.250 165 12645.58 61.20 54456.85 88888.00 2016-06-13 10:18:13.375 165 12645.60 61.17 54456.88 88888.00 2016-06-13 10:18:13.500 165 12645.60 61.23 54456.85 88888.00 2016-06-13 10:18:13.625 165 12645.60 61.23 54456.85 88888.00 2016-06-13 10:18:13.750 165 12645.55 61.25 54456.85 88888.00 2016-06-13 10:18:13.875 165 12645.50 61.23 54456.85 88888.00 2016-06-13 10:18:14.000 165 12645.50 61.23 54456.88 88888.00 2016-06-13 10:18:14.125 165 12645.52 61.25 54456.88 88888.00 2016-06-13 10:18:14.250 165 12645.58 61.23 54456.88 88888.00 2016-06-13 10:18:14.375 165 12645.58 61.23 54456.85 88888.00 2016-06-13 10:18:14.500 165 12645.58 61.27 54456.88 88888.00 2016-06-13 10:18:14.625 165 12645.55 61.30 54456.85 88888.00 2016-06-13 10:18:14.750 165 12645.52 61.27 54456.82 88888.00 2016-06-13 10:18:14.875 165 12645.55 61.27 54456.80 88888.00 2016-06-13 10:18:15.000 165 12645.55 61.27 54456.82 88888.00 2016-06-13 10:18:15.125 165 12645.58 61.33 54456.85 88888.00 2016-06-13 10:18:15.250 165 12645.58 61.30 54456.85 88888.00 2016-06-13 10:18:15.375 165 12645.58 61.30 54456.85 88888.00 2016-06-13 10:18:15.500 165 12645.55 61.25 54456.85 88888.00 2016-06-13 10:18:15.625 165 12645.52 61.30 54456.85 88888.00 2016-06-13 10:18:15.750 165 12645.58 61.33 54456.88 88888.00 2016-06-13 10:18:15.875 165 12645.58 61.35 54456.88 88888.00 2016-06-13 10:18:16.000 165 12645.55 61.35 54456.85 88888.00 2016-06-13 10:18:16.125 165 12645.50 61.35 54456.88 88888.00 2016-06-13 10:18:16.250 165 12645.52 61.35 54456.88 88888.00 2016-06-13 10:18:16.375 165 12645.55 61.35 54456.85 88888.00 2016-06-13 10:18:16.500 165 12645.55 61.35 54456.85 88888.00 2016-06-13 10:18:16.625 165 12645.60 61.33 54456.85 88888.00 2016-06-13 10:18:16.750 165 12645.62 61.35 54456.85 88888.00 2016-06-13 10:18:16.875 165 12645.62 61.40 54456.85 88888.00 2016-06-13 10:18:17.000 165 12645.60 61.40 54456.85 88888.00 2016-06-13 10:18:17.125 165 12645.60 61.40 54456.85 88888.00 2016-06-13 10:18:17.250 165 12645.60 61.40 54456.85 88888.00 2016-06-13 10:18:17.375 165 12645.58 61.38 54456.85 88888.00 2016-06-13 10:18:17.500 165 12645.52 61.38 54456.85 88888.00 2016-06-13 10:18:17.625 165 12645.50 61.40 54456.85 88888.00 2016-06-13 10:18:17.750 165 12645.55 61.40 54456.85 88888.00 2016-06-13 10:18:17.875 165 12645.55 61.40 54456.88 88888.00 2016-06-13 10:18:18.000 165 12645.55 61.42 54456.85 88888.00 2016-06-13 10:18:18.125 165 12645.58 61.45 54456.88 88888.00 2016-06-13 10:18:18.250 165 12645.52 61.45 54456.88 88888.00 2016-06-13 10:18:18.375 165 12645.55 61.45 54456.85 88888.00 2016-06-13 10:18:18.500 165 12645.55 61.45 54456.82 88888.00 2016-06-13 10:18:18.625 165 12645.58 61.48 54456.85 88888.00 2016-06-13 10:18:18.750 165 12645.55 61.48 54456.85 88888.00 2016-06-13 10:18:18.875 165 12645.50 61.48 54456.88 88888.00 2016-06-13 10:18:19.000 165 12645.52 61.50 54456.85 88888.00 2016-06-13 10:18:19.125 165 12645.55 61.48 54456.85 88888.00 2016-06-13 10:18:19.250 165 12645.55 61.48 54456.82 88888.00 2016-06-13 10:18:19.375 165 12645.60 61.50 54456.82 88888.00 2016-06-13 10:18:19.500 165 12645.58 61.48 54456.82 88888.00 2016-06-13 10:18:19.625 165 12645.58 61.52 54456.85 88888.00 2016-06-13 10:18:19.750 165 12645.58 61.55 54456.85 88888.00 2016-06-13 10:18:19.875 165 12645.58 61.55 54456.82 88888.00 2016-06-13 10:18:20.000 165 12645.58 61.52 54456.85 88888.00 2016-06-13 10:18:20.125 165 12645.62 61.58 54456.88 88888.00 2016-06-13 10:18:20.250 165 12645.58 61.55 54456.88 88888.00 2016-06-13 10:18:20.375 165 12645.55 61.55 54456.88 88888.00 2016-06-13 10:18:20.500 165 12645.52 61.55 54456.85 88888.00 2016-06-13 10:18:20.625 165 12645.62 61.58 54456.85 88888.00 2016-06-13 10:18:20.750 165 12645.67 61.60 54456.85 88888.00 2016-06-13 10:18:20.875 165 12645.62 61.58 54456.88 88888.00 2016-06-13 10:18:21.000 165 12645.58 61.58 54456.88 88888.00 2016-06-13 10:18:21.125 165 12645.55 61.60 54456.88 88888.00 2016-06-13 10:18:21.250 165 12645.55 61.60 54456.88 88888.00 2016-06-13 10:18:21.375 165 12645.55 61.60 54456.88 88888.00 2016-06-13 10:18:21.500 165 12645.55 61.58 54456.90 88888.00 2016-06-13 10:18:21.625 165 12645.52 61.60 54456.88 88888.00 2016-06-13 10:18:21.750 165 12645.50 61.65 54456.88 88888.00 2016-06-13 10:18:21.875 165 12645.52 61.62 54456.85 88888.00 2016-06-13 10:18:22.000 165 12645.55 61.62 54456.85 88888.00 2016-06-13 10:18:22.125 165 12645.52 61.65 54456.88 88888.00 2016-06-13 10:18:22.250 165 12645.48 61.67 54456.90 88888.00 2016-06-13 10:18:22.375 165 12645.50 61.70 54456.88 88888.00 2016-06-13 10:18:22.500 165 12645.52 61.70 54456.85 88888.00 2016-06-13 10:18:22.625 165 12645.52 61.73 54456.88 88888.00 2016-06-13 10:18:22.750 165 12645.52 61.73 54456.88 88888.00 2016-06-13 10:18:22.875 165 12645.52 61.70 54456.90 88888.00 2016-06-13 10:18:23.000 165 12645.52 61.73 54456.90 88888.00 2016-06-13 10:18:23.125 165 12645.55 61.73 54456.88 88888.00 2016-06-13 10:18:23.250 165 12645.52 61.73 54456.90 88888.00 2016-06-13 10:18:23.375 165 12645.58 61.73 54456.90 88888.00 2016-06-13 10:18:23.500 165 12645.58 61.75 54456.90 88888.00 2016-06-13 10:18:23.625 165 12645.62 61.75 54456.88 88888.00 2016-06-13 10:18:23.750 165 12645.62 61.77 54456.88 88888.00 2016-06-13 10:18:23.875 165 12645.60 61.80 54456.88 88888.00 2016-06-13 10:18:24.000 165 12645.60 61.80 54456.90 88888.00 2016-06-13 10:18:24.125 165 12645.60 61.80 54456.90 88888.00 2016-06-13 10:18:24.250 165 12645.62 61.83 54456.90 88888.00 2016-06-13 10:18:24.375 165 12645.65 61.83 54456.88 88888.00 2016-06-13 10:18:24.500 165 12645.60 61.80 54456.88 88888.00 2016-06-13 10:18:24.625 165 12645.60 61.80 54456.90 88888.00 2016-06-13 10:18:24.750 165 12645.62 61.83 54456.88 88888.00 2016-06-13 10:18:24.875 165 12645.62 61.85 54456.85 88888.00 2016-06-13 10:18:25.000 165 12645.58 61.90 54456.85 88888.00 2016-06-13 10:18:25.125 165 12645.52 61.92 54456.88 88888.00 2016-06-13 10:18:25.250 165 12645.58 61.90 54456.88 88888.00 2016-06-13 10:18:25.375 165 12645.62 61.88 54456.88 88888.00 2016-06-13 10:18:25.500 165 12645.67 61.90 54456.88 88888.00 2016-06-13 10:18:25.625 165 12645.62 61.92 54456.85 88888.00 2016-06-13 10:18:25.750 165 12645.62 61.95 54456.88 88888.00 2016-06-13 10:18:25.875 165 12645.62 61.98 54456.90 88888.00 2016-06-13 10:18:26.000 165 12645.58 61.95 54456.90 88888.00 2016-06-13 10:18:26.125 165 12645.52 61.95 54456.90 88888.00 2016-06-13 10:18:26.250 165 12645.50 61.98 54456.88 88888.00 2016-06-13 10:18:26.375 165 12645.55 61.98 54456.85 88888.00 2016-06-13 10:18:26.500 165 12645.52 61.95 54456.82 88888.00 2016-06-13 10:18:26.625 165 12645.55 61.98 54456.85 88888.00 2016-06-13 10:18:26.750 165 12645.55 62.02 54456.85 88888.00 2016-06-13 10:18:26.875 165 12645.58 62.00 54456.88 88888.00 2016-06-13 10:18:27.000 165 12645.60 62.02 54456.85 88888.00 2016-06-13 10:18:27.125 165 12645.60 62.02 54456.88 88888.00 2016-06-13 10:18:27.250 165 12645.62 62.05 54456.90 88888.00 2016-06-13 10:18:27.375 165 12645.62 62.08 54456.88 88888.00 2016-06-13 10:18:27.500 165 12645.60 62.08 54456.88 88888.00 2016-06-13 10:18:27.625 165 12645.58 62.08 54456.88 88888.00 2016-06-13 10:18:27.750 165 12645.58 62.08 54456.90 88888.00 2016-06-13 10:18:27.875 165 12645.60 62.12 54456.90 88888.00 2016-06-13 10:18:28.000 165 12645.62 62.10 54456.90 88888.00 2016-06-13 10:18:28.125 165 12645.65 62.10 54456.90 88888.00 2016-06-13 10:18:28.250 165 12645.65 62.10 54456.90 88888.00 2016-06-13 10:18:28.375 165 12645.65 62.12 54456.90 88888.00 2016-06-13 10:18:28.500 165 12645.55 62.12 54456.85 88888.00 2016-06-13 10:18:28.625 165 12645.55 62.12 54456.85 88888.00 2016-06-13 10:18:28.750 165 12645.62 62.10 54456.88 88888.00 2016-06-13 10:18:28.875 165 12645.65 62.12 54456.85 88888.00 2016-06-13 10:18:29.000 165 12645.65 62.15 54456.88 88888.00 2016-06-13 10:18:29.125 165 12645.67 62.15 54456.88 88888.00 2016-06-13 10:18:29.250 165 12645.58 62.17 54456.90 88888.00 2016-06-13 10:18:29.375 165 12645.52 62.17 54456.88 88888.00 2016-06-13 10:18:29.500 165 12645.52 62.17 54456.90 88888.00 2016-06-13 10:18:29.625 165 12645.58 62.20 54456.90 88888.00 2016-06-13 10:18:29.750 165 12645.62 62.23 54456.90 88888.00 2016-06-13 10:18:29.875 165 12645.62 62.17 54456.90 88888.00 2016-06-13 10:18:30.000 165 12645.65 62.17 54456.88 88888.00 2016-06-13 10:18:30.125 165 12645.65 62.17 54456.90 88888.00 2016-06-13 10:18:30.250 165 12645.65 62.15 54456.90 88888.00 2016-06-13 10:18:30.375 165 12645.67 62.20 54456.88 88888.00 2016-06-13 10:18:30.500 165 12645.62 62.23 54456.88 88888.00 2016-06-13 10:18:30.625 165 12645.58 62.27 54456.88 88888.00 2016-06-13 10:18:30.750 165 12645.58 62.30 54456.88 88888.00 2016-06-13 10:18:30.875 165 12645.58 62.25 54456.88 88888.00 2016-06-13 10:18:31.000 165 12645.58 62.25 54456.88 88888.00 2016-06-13 10:18:31.125 165 12645.58 62.27 54456.88 88888.00 2016-06-13 10:18:31.250 165 12645.58 62.27 54456.93 88888.00 2016-06-13 10:18:31.375 165 12645.60 62.27 54456.88 88888.00 2016-06-13 10:18:31.500 165 12645.60 62.27 54456.93 88888.00 2016-06-13 10:18:31.625 165 12645.65 62.27 54456.90 88888.00 2016-06-13 10:18:31.750 165 12645.62 62.27 54456.90 88888.00 2016-06-13 10:18:31.875 165 12645.58 62.30 54456.90 88888.00 2016-06-13 10:18:32.000 165 12645.58 62.33 54456.90 88888.00 2016-06-13 10:18:32.125 165 12645.52 62.30 54456.88 88888.00 2016-06-13 10:18:32.250 165 12645.50 62.30 54456.90 88888.00 2016-06-13 10:18:32.375 165 12645.55 62.30 54456.88 88888.00 2016-06-13 10:18:32.500 165 12645.48 62.33 54456.88 88888.00 2016-06-13 10:18:32.625 165 12645.52 62.33 54456.90 88888.00 2016-06-13 10:18:32.750 165 12645.58 62.30 54456.88 88888.00 2016-06-13 10:18:32.875 165 12645.60 62.33 54456.90 88888.00 2016-06-13 10:18:33.000 165 12645.58 62.35 54456.88 88888.00 2016-06-13 10:18:33.125 165 12645.55 62.35 54456.88 88888.00 2016-06-13 10:18:33.250 165 12645.60 62.33 54456.90 88888.00 2016-06-13 10:18:33.375 165 12645.62 62.33 54456.88 88888.00 2016-06-13 10:18:33.500 165 12645.62 62.38 54456.88 88888.00 2016-06-13 10:18:33.625 165 12645.60 62.35 54456.88 88888.00 2016-06-13 10:18:33.750 165 12645.60 62.35 54456.88 88888.00 2016-06-13 10:18:33.875 165 12645.55 62.35 54456.88 88888.00 2016-06-13 10:18:34.000 165 12645.55 62.35 54456.88 88888.00 2016-06-13 10:18:34.125 165 12645.58 62.38 54456.88 88888.00 2016-06-13 10:18:34.250 165 12645.60 62.38 54456.88 88888.00 2016-06-13 10:18:34.375 165 12645.62 62.40 54456.85 88888.00 2016-06-13 10:18:34.500 165 12645.60 62.38 54456.85 88888.00 2016-06-13 10:18:34.625 165 12645.55 62.38 54456.90 88888.00 2016-06-13 10:18:34.750 165 12645.55 62.35 54456.90 88888.00 2016-06-13 10:18:34.875 165 12645.55 62.38 54456.88 88888.00 2016-06-13 10:18:35.000 165 12645.60 62.40 54456.88 88888.00 2016-06-13 10:18:35.125 165 12645.60 62.42 54456.85 88888.00 2016-06-13 10:18:35.250 165 12645.60 62.40 54456.88 88888.00 2016-06-13 10:18:35.375 165 12645.60 62.42 54456.88 88888.00 2016-06-13 10:18:35.500 165 12645.62 62.42 54456.88 88888.00 2016-06-13 10:18:35.625 165 12645.65 62.38 54456.85 88888.00 2016-06-13 10:18:35.750 165 12645.62 62.38 54456.88 88888.00 2016-06-13 10:18:35.875 165 12645.58 62.38 54456.88 88888.00 2016-06-13 10:18:36.000 165 12645.45 62.40 54456.85 88888.00 2016-06-13 10:18:36.125 165 12645.48 62.42 54456.88 88888.00 2016-06-13 10:18:36.250 165 12645.50 62.40 54456.90 88888.00 2016-06-13 10:18:36.375 165 12645.60 62.40 54456.88 88888.00 2016-06-13 10:18:36.500 165 12645.60 62.40 54456.88 88888.00 2016-06-13 10:18:36.625 165 12645.58 62.38 54456.90 88888.00 2016-06-13 10:18:36.750 165 12645.60 62.40 54456.88 88888.00 2016-06-13 10:18:36.875 165 12645.62 62.40 54456.90 88888.00 2016-06-13 10:18:37.000 165 12645.62 62.42 54456.88 88888.00 2016-06-13 10:18:37.125 165 12645.62 62.42 54456.90 88888.00 2016-06-13 10:18:37.250 165 12645.60 62.42 54456.90 88888.00 2016-06-13 10:18:37.375 165 12645.65 62.42 54456.90 88888.00 2016-06-13 10:18:37.500 165 12645.65 62.42 54456.90 88888.00 2016-06-13 10:18:37.625 165 12645.62 62.45 54456.88 88888.00 2016-06-13 10:18:37.750 165 12645.65 62.42 54456.90 88888.00 2016-06-13 10:18:37.875 165 12645.67 62.42 54456.88 88888.00 2016-06-13 10:18:38.000 165 12645.60 62.42 54456.90 88888.00 2016-06-13 10:18:38.125 165 12645.58 62.42 54456.90 88888.00 2016-06-13 10:18:38.250 165 12645.65 62.50 54456.93 88888.00 2016-06-13 10:18:38.375 165 12645.77 62.50 54456.93 88888.00 2016-06-13 10:18:38.500 165 12645.73 62.42 54456.90 88888.00 2016-06-13 10:18:38.625 165 12645.65 62.40 54456.90 88888.00 2016-06-13 10:18:38.750 165 12645.60 62.42 54456.90 88888.00 2016-06-13 10:18:38.875 165 12645.62 62.45 54456.88 88888.00 2016-06-13 10:18:39.000 165 12645.60 62.45 54456.90 88888.00 2016-06-13 10:18:39.125 165 12645.65 62.42 54456.93 88888.00 2016-06-13 10:18:39.250 165 12645.62 62.42 54456.90 88888.00 2016-06-13 10:18:39.375 165 12645.67 62.45 54456.90 88888.00 2016-06-13 10:18:39.500 165 12645.67 62.45 54456.88 88888.00 2016-06-13 10:18:39.625 165 12645.67 62.45 54456.90 88888.00 2016-06-13 10:18:39.750 165 12645.67 62.42 54456.90 88888.00 2016-06-13 10:18:39.875 165 12645.65 62.42 54456.93 88888.00 2016-06-13 10:18:40.000 165 12645.67 62.45 54456.90 88888.00 2016-06-13 10:18:40.125 165 12645.62 62.40 54456.90 88888.00 2016-06-13 10:18:40.250 165 12645.60 62.38 54456.93 88888.00 2016-06-13 10:18:40.375 165 12645.65 62.42 54456.93 88888.00 2016-06-13 10:18:40.500 165 12645.62 62.40 54456.93 88888.00 2016-06-13 10:18:40.625 165 12645.65 62.42 54456.90 88888.00 2016-06-13 10:18:40.750 165 12645.67 62.42 54456.90 88888.00 2016-06-13 10:18:40.875 165 12645.73 62.40 54456.90 88888.00 2016-06-13 10:18:41.000 165 12645.67 62.42 54456.90 88888.00 2016-06-13 10:18:41.125 165 12645.60 62.45 54456.93 88888.00 2016-06-13 10:18:41.250 165 12645.58 62.42 54456.93 88888.00 2016-06-13 10:18:41.375 165 12645.60 62.42 54456.90 88888.00 2016-06-13 10:18:41.500 165 12645.62 62.48 54456.90 88888.00 2016-06-13 10:18:41.625 165 12645.60 62.45 54456.90 88888.00 2016-06-13 10:18:41.750 165 12645.60 62.42 54456.90 88888.00 2016-06-13 10:18:41.875 165 12645.60 62.42 54456.93 88888.00 2016-06-13 10:18:42.000 165 12645.65 62.45 54456.93 88888.00 2016-06-13 10:18:42.125 165 12645.70 62.45 54456.95 88888.00 2016-06-13 10:18:42.250 165 12645.65 62.45 54456.95 88888.00 2016-06-13 10:18:42.375 165 12645.65 62.42 54456.95 88888.00 2016-06-13 10:18:42.500 165 12645.65 62.40 54456.93 88888.00 2016-06-13 10:18:42.625 165 12645.62 62.42 54456.95 88888.00 2016-06-13 10:18:42.750 165 12645.60 62.42 54456.97 88888.00 2016-06-13 10:18:42.875 165 12645.60 62.40 54456.95 88888.00 2016-06-13 10:18:43.000 165 12645.65 62.42 54456.93 88888.00 2016-06-13 10:18:43.125 165 12645.65 62.42 54456.95 88888.00 2016-06-13 10:18:43.250 165 12645.62 62.45 54456.93 88888.00 2016-06-13 10:18:43.375 165 12645.62 62.48 54456.95 88888.00 2016-06-13 10:18:43.500 165 12645.65 62.42 54456.90 88888.00 2016-06-13 10:18:43.625 165 12645.60 62.40 54456.93 88888.00 2016-06-13 10:18:43.750 165 12645.60 62.40 54456.93 88888.00 2016-06-13 10:18:43.875 165 12645.60 62.40 54456.93 88888.00 2016-06-13 10:18:44.000 165 12645.65 62.42 54456.93 88888.00 2016-06-13 10:18:44.125 165 12645.65 62.45 54456.93 88888.00 2016-06-13 10:18:44.250 165 12645.62 62.45 54456.95 88888.00 2016-06-13 10:18:44.375 165 12645.60 62.42 54456.95 88888.00 2016-06-13 10:18:44.500 165 12645.62 62.42 54456.95 88888.00 2016-06-13 10:18:44.625 165 12645.62 62.45 54456.95 88888.00 2016-06-13 10:18:44.750 165 12645.65 62.45 54456.97 88888.00 2016-06-13 10:18:44.875 165 12645.62 62.42 54456.97 88888.00 2016-06-13 10:18:45.000 165 12645.58 62.42 54456.95 88888.00 2016-06-13 10:18:45.125 165 12645.62 62.45 54456.95 88888.00 2016-06-13 10:18:45.250 165 12645.65 62.45 54456.93 88888.00 2016-06-13 10:18:45.375 165 12645.73 62.45 54456.93 88888.00 2016-06-13 10:18:45.500 165 12645.67 62.40 54456.95 88888.00 2016-06-13 10:18:45.625 165 12645.60 62.40 54456.95 88888.00 2016-06-13 10:18:45.750 165 12645.60 62.42 54456.93 88888.00 2016-06-13 10:18:45.875 165 12645.60 62.45 54456.93 88888.00 2016-06-13 10:18:46.000 165 12645.60 62.45 54456.93 88888.00 2016-06-13 10:18:46.125 165 12645.65 62.48 54456.95 88888.00 2016-06-13 10:18:46.250 165 12645.58 62.45 54456.95 88888.00 2016-06-13 10:18:46.375 165 12645.60 62.48 54456.95 88888.00 2016-06-13 10:18:46.500 165 12645.60 62.50 54456.95 88888.00 2016-06-13 10:18:46.625 165 12645.60 62.48 54456.95 88888.00 2016-06-13 10:18:46.750 165 12645.62 62.40 54456.95 88888.00 2016-06-13 10:18:46.875 165 12645.62 62.42 54456.95 88888.00 2016-06-13 10:18:47.000 165 12645.62 62.45 54456.93 88888.00 2016-06-13 10:18:47.125 165 12645.65 62.45 54456.95 88888.00 2016-06-13 10:18:47.250 165 12645.60 62.42 54457.00 88888.00 2016-06-13 10:18:47.375 165 12645.58 62.42 54457.00 88888.00 2016-06-13 10:18:47.500 165 12645.55 62.48 54456.97 88888.00 2016-06-13 10:18:47.625 165 12645.50 62.45 54456.90 88888.00 2016-06-13 10:18:47.750 165 12645.48 62.45 54456.95 88888.00 2016-06-13 10:18:47.875 165 12645.52 62.45 54456.95 88888.00 2016-06-13 10:18:48.000 165 12645.55 62.45 54456.97 88888.00 2016-06-13 10:18:48.125 165 12645.55 62.45 54456.97 88888.00 2016-06-13 10:18:48.250 165 12645.50 62.45 54456.97 88888.00 2016-06-13 10:18:48.375 165 12645.52 62.48 54457.00 88888.00 2016-06-13 10:18:48.500 165 12645.52 62.48 54457.00 88888.00 2016-06-13 10:18:48.625 165 12645.50 62.45 54456.97 88888.00 2016-06-13 10:18:48.750 165 12645.58 62.45 54456.95 88888.00 2016-06-13 10:18:48.875 165 12645.62 62.48 54457.03 88888.00 2016-06-13 10:18:49.000 165 12645.70 62.50 54457.00 88888.00 2016-06-13 10:18:49.125 165 12645.65 62.52 54457.05 88888.00 2016-06-13 10:18:49.250 165 12645.58 62.50 54457.05 88888.00 2016-06-13 10:18:49.375 165 12645.50 62.50 54457.03 88888.00 2016-06-13 10:18:49.500 165 12645.48 62.50 54457.00 88888.00 2016-06-13 10:18:49.625 165 12645.45 62.50 54457.00 88888.00 2016-06-13 10:18:49.750 165 12645.52 62.50 54457.03 88888.00 2016-06-13 10:18:49.875 165 12645.52 62.50 54457.03 88888.00 2016-06-13 10:18:50.000 165 12645.52 62.48 54457.00 88888.00 2016-06-13 10:18:50.125 165 12645.58 62.48 54457.00 88888.00 2016-06-13 10:18:50.250 165 12645.52 62.50 54457.00 88888.00 2016-06-13 10:18:50.375 165 12645.55 62.52 54457.00 88888.00 2016-06-13 10:18:50.500 165 12645.55 62.52 54457.03 88888.00 2016-06-13 10:18:50.625 165 12645.55 62.50 54457.03 88888.00 2016-06-13 10:18:50.750 165 12645.52 62.50 54457.03 88888.00 2016-06-13 10:18:50.875 165 12645.50 62.50 54457.03 88888.00 2016-06-13 10:18:51.000 165 12645.48 62.50 54457.03 88888.00 2016-06-13 10:18:51.125 165 12645.45 62.50 54457.05 88888.00 2016-06-13 10:18:51.250 165 12645.45 62.50 54457.10 88888.00 2016-06-13 10:18:51.375 165 12645.52 62.55 54457.05 88888.00 2016-06-13 10:18:51.500 165 12645.55 62.50 54457.03 88888.00 2016-06-13 10:18:51.625 165 12645.50 62.50 54457.03 88888.00 2016-06-13 10:18:51.750 165 12645.50 62.50 54457.03 88888.00 2016-06-13 10:18:51.875 165 12645.48 62.50 54457.03 88888.00 2016-06-13 10:18:52.000 165 12645.48 62.55 54457.03 88888.00 2016-06-13 10:18:52.125 165 12645.55 62.52 54457.05 88888.00 2016-06-13 10:18:52.250 165 12645.52 62.50 54457.00 88888.00 2016-06-13 10:18:52.375 165 12645.48 62.48 54457.00 88888.00 2016-06-13 10:18:52.500 165 12645.50 62.45 54457.05 88888.00 2016-06-13 10:18:52.625 165 12645.52 62.52 54457.07 88888.00 2016-06-13 10:18:52.750 165 12645.58 62.55 54457.07 88888.00 2016-06-13 10:18:52.875 165 12645.55 62.50 54457.03 88888.00 2016-06-13 10:18:53.000 165 12645.50 62.48 54457.00 88888.00 2016-06-13 10:18:53.125 165 12645.42 62.50 54457.05 88888.00 2016-06-13 10:18:53.250 165 12645.38 62.50 54457.07 88888.00 2016-06-13 10:18:53.375 165 12645.40 62.50 54457.07 88888.00 2016-06-13 10:18:53.500 165 12645.38 62.52 54457.05 88888.00 2016-06-13 10:18:53.625 165 12645.35 62.52 54457.03 88888.00 2016-06-13 10:18:53.750 165 12645.38 62.55 54457.05 88888.00 2016-06-13 10:18:53.875 165 12645.40 62.52 54457.07 88888.00 2016-06-13 10:18:54.000 165 12645.45 62.55 54457.07 88888.00 2016-06-13 10:18:54.125 165 12645.45 62.55 54457.10 88888.00 2016-06-13 10:18:54.250 165 12645.40 62.52 54457.10 88888.00 2016-06-13 10:18:54.375 165 12645.40 62.55 54457.10 88888.00 2016-06-13 10:18:54.500 165 12645.38 62.55 54457.12 88888.00 2016-06-13 10:18:54.625 165 12645.42 62.55 54457.12 88888.00 2016-06-13 10:18:54.750 165 12645.45 62.55 54457.10 88888.00 2016-06-13 10:18:54.875 165 12645.40 62.55 54457.12 88888.00 2016-06-13 10:18:55.000 165 12645.33 62.52 54457.12 88888.00 2016-06-13 10:18:55.125 165 12645.30 62.52 54457.10 88888.00 2016-06-13 10:18:55.250 165 12645.27 62.52 54457.10 88888.00 2016-06-13 10:18:55.375 165 12645.30 62.58 54457.10 88888.00 2016-06-13 10:18:55.500 165 12645.33 62.58 54457.10 88888.00 2016-06-13 10:18:55.625 165 12645.33 62.55 54457.10 88888.00 2016-06-13 10:18:55.750 165 12645.35 62.58 54457.10 88888.00 2016-06-13 10:18:55.875 165 12645.38 62.58 54457.12 88888.00 2016-06-13 10:18:56.000 165 12645.30 62.60 54457.12 88888.00 2016-06-13 10:18:56.125 165 12645.23 62.58 54457.12 88888.00 2016-06-13 10:18:56.250 165 12645.17 62.58 54457.12 88888.00 2016-06-13 10:18:56.375 165 12645.20 62.58 54457.10 88888.00 2016-06-13 10:18:56.500 165 12645.25 62.60 54457.12 88888.00 2016-06-13 10:18:56.625 165 12645.33 62.60 54457.10 88888.00 2016-06-13 10:18:56.750 165 12645.30 62.60 54457.12 88888.00 2016-06-13 10:18:56.875 165 12645.27 62.58 54457.12 88888.00 2016-06-13 10:18:57.000 165 12645.25 62.60 54457.10 88888.00 2016-06-13 10:18:57.125 165 12645.23 62.62 54457.12 88888.00 2016-06-13 10:18:57.250 165 12645.23 62.58 54457.10 88888.00 2016-06-13 10:18:57.375 165 12645.25 62.60 54457.10 88888.00 2016-06-13 10:18:57.500 165 12645.20 62.58 54457.12 88888.00 2016-06-13 10:18:57.625 165 12645.23 62.60 54457.10 88888.00 2016-06-13 10:18:57.750 165 12645.30 62.60 54457.12 88888.00 2016-06-13 10:18:57.875 165 12645.27 62.58 54457.12 88888.00 2016-06-13 10:18:58.000 165 12645.27 62.60 54457.15 88888.00 2016-06-13 10:18:58.125 165 12645.27 62.62 54457.15 88888.00 2016-06-13 10:18:58.250 165 12645.23 62.62 54457.12 88888.00 2016-06-13 10:18:58.375 165 12645.23 62.62 54457.12 88888.00 2016-06-13 10:18:58.500 165 12645.20 62.62 54457.12 88888.00 2016-06-13 10:18:58.625 165 12645.27 62.65 54457.15 88888.00 2016-06-13 10:18:58.750 165 12645.23 62.62 54457.12 88888.00 2016-06-13 10:18:58.875 165 12645.25 62.65 54457.10 88888.00 2016-06-13 10:18:59.000 165 12645.23 62.65 54457.12 88888.00 2016-06-13 10:18:59.125 165 12645.23 62.65 54457.12 88888.00 2016-06-13 10:18:59.250 165 12645.20 62.62 54457.12 88888.00 2016-06-13 10:18:59.375 165 12645.23 62.62 54457.12 88888.00 2016-06-13 10:18:59.500 165 12645.30 62.65 54457.12 88888.00 2016-06-13 10:18:59.625 165 12645.30 62.67 54457.12 88888.00 2016-06-13 10:18:59.750 165 12645.23 62.67 54457.15 88888.00 2016-06-13 10:18:59.875 165 12645.23 62.65 54457.12 88888.00 2016-06-13 10:19:00.000 165 12645.23 62.65 54457.15 88888.00 2016-06-13 10:19:00.125 165 12645.20 62.65 54457.18 88888.00 2016-06-13 10:19:00.250 165 12645.17 62.65 54457.18 88888.00 2016-06-13 10:19:00.375 165 12645.27 62.67 54457.18 88888.00 2016-06-13 10:19:00.500 165 12645.33 62.73 54457.18 88888.00 2016-06-13 10:19:00.625 165 12645.27 62.67 54457.18 88888.00 2016-06-13 10:19:00.750 165 12645.25 62.65 54457.18 88888.00 2016-06-13 10:19:00.875 165 12645.23 62.67 54457.20 88888.00 2016-06-13 10:19:01.000 165 12645.25 62.67 54457.20 88888.00 2016-06-13 10:19:01.125 165 12645.25 62.70 54457.20 88888.00 2016-06-13 10:19:01.250 165 12645.23 62.73 54457.20 88888.00 2016-06-13 10:19:01.375 165 12645.20 62.73 54457.18 88888.00 2016-06-13 10:19:01.500 165 12645.17 62.65 54457.12 88888.00 2016-06-13 10:19:01.625 165 12645.17 62.67 54457.15 88888.00 2016-06-13 10:19:01.750 165 12645.20 62.70 54457.15 88888.00 2016-06-13 10:19:01.875 165 12645.25 62.70 54457.18 88888.00 2016-06-13 10:19:02.000 165 12645.25 62.73 54457.18 88888.00 2016-06-13 10:19:02.125 165 12645.20 62.73 54457.18 88888.00 2016-06-13 10:19:02.250 165 12645.20 62.70 54457.18 88888.00 2016-06-13 10:19:02.375 165 12645.30 62.73 54457.22 88888.00 2016-06-13 10:19:02.500 165 12645.27 62.73 54457.20 88888.00 2016-06-13 10:19:02.625 165 12645.17 62.73 54457.18 88888.00 2016-06-13 10:19:02.750 165 12645.12 62.73 54457.20 88888.00 2016-06-13 10:19:02.875 165 12645.15 62.77 54457.20 88888.00 2016-06-13 10:19:03.000 165 12645.17 62.77 54457.18 88888.00 2016-06-13 10:19:03.125 165 12645.23 62.77 54457.20 88888.00 2016-06-13 10:19:03.250 165 12645.27 62.75 54457.22 88888.00 2016-06-13 10:19:03.375 165 12645.25 62.75 54457.20 88888.00 2016-06-13 10:19:03.500 165 12645.27 62.75 54457.20 88888.00 2016-06-13 10:19:03.625 165 12645.30 62.75 54457.20 88888.00 2016-06-13 10:19:03.750 165 12645.25 62.75 54457.20 88888.00 2016-06-13 10:19:03.875 165 12645.27 62.73 54457.20 88888.00 2016-06-13 10:19:04.000 165 12645.27 62.75 54457.20 88888.00 2016-06-13 10:19:04.125 165 12645.23 62.77 54457.20 88888.00 2016-06-13 10:19:04.250 165 12645.15 62.75 54457.20 88888.00 2016-06-13 10:19:04.375 165 12645.20 62.75 54457.22 88888.00 2016-06-13 10:19:04.500 165 12645.25 62.80 54457.22 88888.00 2016-06-13 10:19:04.625 165 12645.23 62.80 54457.22 88888.00 2016-06-13 10:19:04.750 165 12645.23 62.80 54457.18 88888.00 2016-06-13 10:19:04.875 165 12645.20 62.83 54457.20 88888.00 2016-06-13 10:19:05.000 165 12645.27 62.80 54457.20 88888.00 2016-06-13 10:19:05.125 165 12645.27 62.80 54457.20 88888.00 2016-06-13 10:19:05.250 165 12645.20 62.80 54457.22 88888.00 2016-06-13 10:19:05.375 165 12645.20 62.83 54457.20 88888.00 2016-06-13 10:19:05.500 165 12645.23 62.80 54457.20 88888.00 2016-06-13 10:19:05.625 165 12645.17 62.80 54457.20 88888.00 2016-06-13 10:19:05.750 165 12645.15 62.85 54457.25 88888.00 2016-06-13 10:19:05.875 165 12645.15 62.88 54457.22 88888.00 2016-06-13 10:19:06.000 165 12645.17 62.85 54457.20 88888.00 2016-06-13 10:19:06.125 165 12645.15 62.83 54457.18 88888.00 2016-06-13 10:19:06.250 165 12645.15 62.83 54457.25 88888.00 2016-06-13 10:19:06.375 165 12645.23 62.83 54457.28 88888.00 2016-06-13 10:19:06.500 165 12645.23 62.83 54457.25 88888.00 2016-06-13 10:19:06.625 165 12645.15 62.85 54457.22 88888.00 2016-06-13 10:19:06.750 165 12645.12 62.85 54457.22 88888.00 2016-06-13 10:19:06.875 165 12645.15 62.85 54457.22 88888.00 2016-06-13 10:19:07.000 165 12645.17 62.80 54457.25 88888.00 2016-06-13 10:19:07.125 165 12645.23 62.80 54457.22 88888.00 2016-06-13 10:19:07.250 165 12645.25 62.80 54457.20 88888.00 2016-06-13 10:19:07.375 165 12645.20 62.80 54457.22 88888.00 2016-06-13 10:19:07.500 165 12645.23 62.85 54457.22 88888.00 2016-06-13 10:19:07.625 165 12645.23 62.85 54457.22 88888.00 2016-06-13 10:19:07.750 165 12645.25 62.85 54457.22 88888.00 2016-06-13 10:19:07.875 165 12645.25 62.83 54457.25 88888.00 2016-06-13 10:19:08.000 165 12645.27 62.80 54457.25 88888.00 2016-06-13 10:19:08.125 165 12645.27 62.83 54457.25 88888.00 2016-06-13 10:19:08.250 165 12645.25 62.80 54457.22 88888.00 2016-06-13 10:19:08.375 165 12645.25 62.83 54457.22 88888.00 2016-06-13 10:19:08.500 165 12645.25 62.83 54457.22 88888.00 2016-06-13 10:19:08.625 165 12645.25 62.85 54457.22 88888.00 2016-06-13 10:19:08.750 165 12645.27 62.85 54457.25 88888.00 2016-06-13 10:19:08.875 165 12645.35 62.85 54457.28 88888.00 2016-06-13 10:19:09.000 165 12645.35 62.88 54457.22 88888.00 2016-06-13 10:19:09.125 165 12645.38 62.83 54457.22 88888.00 2016-06-13 10:19:09.250 165 12645.30 62.85 54457.22 88888.00 2016-06-13 10:19:09.375 165 12645.27 62.85 54457.25 88888.00 2016-06-13 10:19:09.500 165 12645.27 62.85 54457.25 88888.00 2016-06-13 10:19:09.625 165 12645.30 62.85 54457.22 88888.00 2016-06-13 10:19:09.750 165 12645.33 62.85 54457.22 88888.00 2016-06-13 10:19:09.875 165 12645.27 62.83 54457.22 88888.00 2016-06-13 10:19:10.000 165 12645.25 62.85 54457.25 88888.00 2016-06-13 10:19:10.125 165 12645.27 62.83 54457.25 88888.00 2016-06-13 10:19:10.250 165 12645.25 62.80 54457.25 88888.00 2016-06-13 10:19:10.375 165 12645.25 62.83 54457.22 88888.00 2016-06-13 10:19:10.500 165 12645.23 62.83 54457.22 88888.00 2016-06-13 10:19:10.625 165 12645.20 62.83 54457.22 88888.00 2016-06-13 10:19:10.750 165 12645.23 62.88 54457.25 88888.00 2016-06-13 10:19:10.875 165 12645.25 62.90 54457.25 88888.00 2016-06-13 10:19:11.000 165 12645.30 62.88 54457.22 88888.00 2016-06-13 10:19:11.125 165 12645.27 62.88 54457.25 88888.00 2016-06-13 10:19:11.250 165 12645.17 62.88 54457.28 88888.00 2016-06-13 10:19:11.375 165 12645.20 62.88 54457.25 88888.00 2016-06-13 10:19:11.500 165 12645.35 62.88 54457.25 88888.00 2016-06-13 10:19:11.625 165 12645.40 62.88 54457.22 88888.00 2016-06-13 10:19:11.750 165 12645.27 62.88 54457.25 88888.00 2016-06-13 10:19:11.875 165 12645.27 62.85 54457.25 88888.00 2016-06-13 10:19:12.000 165 12645.27 62.83 54457.22 88888.00 2016-06-13 10:19:12.125 165 12645.30 62.85 54457.28 88888.00 2016-06-13 10:19:12.250 165 12645.33 62.83 54457.25 88888.00 2016-06-13 10:19:12.375 165 12645.40 62.83 54457.28 88888.00 2016-06-13 10:19:12.500 165 12645.35 62.80 54457.25 88888.00 2016-06-13 10:19:12.625 165 12645.35 62.80 54457.28 88888.00 2016-06-13 10:19:12.750 165 12645.40 62.85 54457.28 88888.00 2016-06-13 10:19:12.875 165 12645.42 62.80 54457.28 88888.00 2016-06-13 10:19:13.000 165 12645.38 62.80 54457.25 88888.00 2016-06-13 10:19:13.125 165 12645.42 62.77 54457.25 88888.00 2016-06-13 10:19:13.250 165 12645.45 62.77 54457.25 88888.00 2016-06-13 10:19:13.375 165 12645.50 62.77 54457.25 88888.00 2016-06-13 10:19:13.500 165 12645.55 62.77 54457.22 88888.00 2016-06-13 10:19:13.625 165 12645.52 62.75 54457.28 88888.00 2016-06-13 10:19:13.750 165 12645.50 62.80 54457.30 88888.00 2016-06-13 10:19:13.875 165 12645.50 62.83 54457.25 88888.00 2016-06-13 10:19:14.000 165 12645.50 62.80 54457.25 88888.00 2016-06-13 10:19:14.125 165 12645.42 62.80 54457.28 88888.00 2016-06-13 10:19:14.250 165 12645.40 62.80 54457.25 88888.00 2016-06-13 10:19:14.375 165 12645.42 62.83 54457.25 88888.00 2016-06-13 10:19:14.500 165 12645.50 62.83 54457.25 88888.00 2016-06-13 10:19:14.625 165 12645.52 62.80 54457.25 88888.00 2016-06-13 10:19:14.750 165 12645.55 62.80 54457.28 88888.00 2016-06-13 10:19:14.875 165 12645.58 62.85 54457.28 88888.00 2016-06-13 10:19:15.000 165 12645.60 62.83 54457.22 88888.00 2016-06-13 10:19:15.125 165 12645.58 62.80 54457.22 88888.00 2016-06-13 10:19:15.250 165 12645.48 62.77 54457.25 88888.00 2016-06-13 10:19:15.375 165 12645.45 62.77 54457.25 88888.00 2016-06-13 10:19:15.500 165 12645.50 62.75 54457.25 88888.00 2016-06-13 10:19:15.625 165 12645.50 62.75 54457.28 88888.00 2016-06-13 10:19:15.750 165 12645.50 62.77 54457.28 88888.00 2016-06-13 10:19:15.875 165 12645.48 62.80 54457.25 88888.00 2016-06-13 10:19:16.000 165 12645.52 62.83 54457.25 88888.00 2016-06-13 10:19:16.125 165 12645.62 62.80 54457.25 88888.00 2016-06-13 10:19:16.250 165 12645.60 62.73 54457.28 88888.00 2016-06-13 10:19:16.375 165 12645.60 62.77 54457.25 88888.00 2016-06-13 10:19:16.500 165 12645.60 62.80 54457.28 88888.00 2016-06-13 10:19:16.625 165 12645.62 62.83 54457.25 88888.00 2016-06-13 10:19:16.750 165 12645.62 62.80 54457.25 88888.00 2016-06-13 10:19:16.875 165 12645.60 62.75 54457.30 88888.00 2016-06-13 10:19:17.000 165 12645.60 62.75 54457.28 88888.00 2016-06-13 10:19:17.125 165 12645.60 62.77 54457.28 88888.00 2016-06-13 10:19:17.250 165 12645.60 62.73 54457.28 88888.00 2016-06-13 10:19:17.375 165 12645.62 62.75 54457.28 88888.00 2016-06-13 10:19:17.500 165 12645.62 62.77 54457.28 88888.00 2016-06-13 10:19:17.625 165 12645.65 62.75 54457.28 88888.00 2016-06-13 10:19:17.750 165 12645.62 62.75 54457.30 88888.00 2016-06-13 10:19:17.875 165 12645.62 62.75 54457.28 88888.00 2016-06-13 10:19:18.000 165 12645.65 62.75 54457.30 88888.00 2016-06-13 10:19:18.125 165 12645.62 62.73 54457.30 88888.00 2016-06-13 10:19:18.250 165 12645.62 62.70 54457.28 88888.00 2016-06-13 10:19:18.375 165 12645.65 62.73 54457.28 88888.00 2016-06-13 10:19:18.500 165 12645.75 62.75 54457.28 88888.00 2016-06-13 10:19:18.625 165 12645.75 62.73 54457.25 88888.00 2016-06-13 10:19:18.750 165 12645.75 62.73 54457.25 88888.00 2016-06-13 10:19:18.875 165 12645.73 62.70 54457.28 88888.00 2016-06-13 10:19:19.000 165 12645.70 62.70 54457.22 88888.00 2016-06-13 10:19:19.125 165 12645.70 62.70 54457.25 88888.00 2016-06-13 10:19:19.250 165 12645.62 62.73 54457.25 88888.00 2016-06-13 10:19:19.375 165 12645.62 62.73 54457.28 88888.00 2016-06-13 10:19:19.500 165 12645.67 62.73 54457.28 88888.00 2016-06-13 10:19:19.625 165 12645.62 62.73 54457.25 88888.00 2016-06-13 10:19:19.750 165 12645.60 62.73 54457.30 88888.00 2016-06-13 10:19:19.875 165 12645.60 62.73 54457.30 88888.00 2016-06-13 10:19:20.000 165 12645.60 62.73 54457.32 88888.00 2016-06-13 10:19:20.125 165 12645.60 62.75 54457.28 88888.00 2016-06-13 10:19:20.250 165 12645.60 62.70 54457.30 88888.00 2016-06-13 10:19:20.375 165 12645.62 62.70 54457.30 88888.00 2016-06-13 10:19:20.500 165 12645.67 62.70 54457.30 88888.00 2016-06-13 10:19:20.625 165 12645.70 62.73 54457.28 88888.00 2016-06-13 10:19:20.750 165 12645.67 62.75 54457.28 88888.00 2016-06-13 10:19:20.875 165 12645.73 62.75 54457.30 88888.00 2016-06-13 10:19:21.000 165 12645.73 62.73 54457.30 88888.00 2016-06-13 10:19:21.125 165 12645.65 62.75 54457.28 88888.00 2016-06-13 10:19:21.250 165 12645.62 62.73 54457.28 88888.00 2016-06-13 10:19:21.375 165 12645.62 62.73 54457.28 88888.00 2016-06-13 10:19:21.500 165 12645.60 62.73 54457.25 88888.00 2016-06-13 10:19:21.625 165 12645.65 62.75 54457.25 88888.00 2016-06-13 10:19:21.750 165 12645.70 62.73 54457.25 88888.00 2016-06-13 10:19:21.875 165 12645.67 62.73 54457.25 88888.00 2016-06-13 10:19:22.000 165 12645.62 62.67 54457.25 88888.00 2016-06-13 10:19:22.125 165 12645.58 62.67 54457.25 88888.00 2016-06-13 10:19:22.250 165 12645.60 62.67 54457.25 88888.00 2016-06-13 10:19:22.375 165 12645.62 62.70 54457.28 88888.00 2016-06-13 10:19:22.500 165 12645.65 62.70 54457.25 88888.00 2016-06-13 10:19:22.625 165 12645.73 62.73 54457.28 88888.00 2016-06-13 10:19:22.750 165 12645.77 62.70 54457.25 88888.00 2016-06-13 10:19:22.875 165 12645.77 62.70 54457.28 88888.00 2016-06-13 10:19:23.000 165 12645.73 62.70 54457.25 88888.00 2016-06-13 10:19:23.125 165 12645.70 62.73 54457.25 88888.00 2016-06-13 10:19:23.250 165 12645.73 62.73 54457.28 88888.00 2016-06-13 10:19:23.375 165 12645.77 62.73 54457.25 88888.00 2016-06-13 10:19:23.500 165 12645.70 62.73 54457.22 88888.00 2016-06-13 10:19:23.625 165 12645.73 62.73 54457.28 88888.00 2016-06-13 10:19:23.750 165 12645.70 62.70 54457.28 88888.00 2016-06-13 10:19:23.875 165 12645.67 62.67 54457.25 88888.00 2016-06-13 10:19:24.000 165 12645.67 62.67 54457.25 88888.00 2016-06-13 10:19:24.125 165 12645.65 62.67 54457.25 88888.00 2016-06-13 10:19:24.250 165 12645.65 62.65 54457.25 88888.00 2016-06-13 10:19:24.375 165 12645.75 62.67 54457.25 88888.00 2016-06-13 10:19:24.500 165 12645.75 62.67 54457.25 88888.00 2016-06-13 10:19:24.625 165 12645.73 62.67 54457.22 88888.00 2016-06-13 10:19:24.750 165 12645.75 62.67 54457.25 88888.00 2016-06-13 10:19:24.875 165 12645.73 62.65 54457.22 88888.00 2016-06-13 10:19:25.000 165 12645.65 62.62 54457.20 88888.00 2016-06-13 10:19:25.125 165 12645.67 62.67 54457.25 88888.00 2016-06-13 10:19:25.250 165 12645.73 62.67 54457.25 88888.00 2016-06-13 10:19:25.375 165 12645.77 62.67 54457.25 88888.00 2016-06-13 10:19:25.500 165 12645.75 62.65 54457.22 88888.00 2016-06-13 10:19:25.625 165 12645.75 62.65 54457.22 88888.00 2016-06-13 10:19:25.750 165 12645.70 62.65 54457.22 88888.00 2016-06-13 10:19:25.875 165 12645.77 62.67 54457.28 88888.00 2016-06-13 10:19:26.000 165 12645.83 62.70 54457.25 88888.00 2016-06-13 10:19:26.125 165 12645.85 62.65 54457.22 88888.00 2016-06-13 10:19:26.250 165 12645.80 62.62 54457.25 88888.00 2016-06-13 10:19:26.375 165 12645.77 62.62 54457.25 88888.00 2016-06-13 10:19:26.500 165 12645.77 62.67 54457.22 88888.00 2016-06-13 10:19:26.625 165 12645.73 62.70 54457.22 88888.00 2016-06-13 10:19:26.750 165 12645.70 62.67 54457.22 88888.00 2016-06-13 10:19:26.875 165 12645.73 62.67 54457.25 88888.00 2016-06-13 10:19:27.000 165 12645.70 62.67 54457.25 88888.00 2016-06-13 10:19:27.125 165 12645.67 62.65 54457.25 88888.00 2016-06-13 10:19:27.250 165 12645.70 62.62 54457.25 88888.00 2016-06-13 10:19:27.375 165 12645.73 62.62 54457.25 88888.00 2016-06-13 10:19:27.500 165 12645.73 62.60 54457.22 88888.00 2016-06-13 10:19:27.625 165 12645.73 62.60 54457.25 88888.00 2016-06-13 10:19:27.750 165 12645.77 62.65 54457.25 88888.00 2016-06-13 10:19:27.875 165 12645.73 62.62 54457.25 88888.00 2016-06-13 10:19:28.000 165 12645.70 62.60 54457.25 88888.00 2016-06-13 10:19:28.125 165 12645.75 62.60 54457.22 88888.00 2016-06-13 10:19:28.250 165 12645.70 62.58 54457.22 88888.00 2016-06-13 10:19:28.375 165 12645.73 62.58 54457.20 88888.00 2016-06-13 10:19:28.500 165 12645.80 62.55 54457.22 88888.00 2016-06-13 10:19:28.625 165 12645.75 62.55 54457.25 88888.00 2016-06-13 10:19:28.750 165 12645.73 62.55 54457.25 88888.00 2016-06-13 10:19:28.875 165 12645.75 62.52 54457.22 88888.00 2016-06-13 10:19:29.000 165 12645.75 62.52 54457.20 88888.00 2016-06-13 10:19:29.125 165 12645.73 62.52 54457.25 88888.00 2016-06-13 10:19:29.250 165 12645.67 62.55 54457.25 88888.00 2016-06-13 10:19:29.375 165 12645.67 62.52 54457.25 88888.00 2016-06-13 10:19:29.500 165 12645.65 62.52 54457.25 88888.00 2016-06-13 10:19:29.625 165 12645.73 62.50 54457.28 88888.00 2016-06-13 10:19:29.750 165 12645.80 62.48 54457.25 88888.00 2016-06-13 10:19:29.875 165 12645.77 62.45 54457.22 88888.00 2016-06-13 10:19:30.000 165 12645.73 62.50 54457.22 88888.00 2016-06-13 10:19:30.125 165 12645.73 62.50 54457.25 88888.00 2016-06-13 10:19:30.250 165 12645.70 62.48 54457.25 88888.00 2016-06-13 10:19:30.375 165 12645.70 62.48 54457.25 88888.00 2016-06-13 10:19:30.500 165 12645.73 62.48 54457.22 88888.00 2016-06-13 10:19:30.625 165 12645.77 62.50 54457.25 88888.00 2016-06-13 10:19:30.750 165 12645.80 62.50 54457.22 88888.00 2016-06-13 10:19:30.875 165 12645.83 62.45 54457.22 88888.00 2016-06-13 10:19:31.000 165 12645.80 62.45 54457.22 88888.00 2016-06-13 10:19:31.125 165 12645.80 62.48 54457.25 88888.00 2016-06-13 10:19:31.250 165 12645.83 62.48 54457.28 88888.00 2016-06-13 10:19:31.375 165 12645.85 62.45 54457.25 88888.00 2016-06-13 10:19:31.500 165 12645.83 62.42 54457.22 88888.00 2016-06-13 10:19:31.625 165 12645.80 62.42 54457.25 88888.00 2016-06-13 10:19:31.750 165 12645.85 62.42 54457.22 88888.00 2016-06-13 10:19:31.875 165 12645.88 62.40 54457.22 88888.00 2016-06-13 10:19:32.000 165 12645.90 62.40 54457.20 88888.00 2016-06-13 10:19:32.125 165 12645.85 62.40 54457.22 88888.00 2016-06-13 10:19:32.250 165 12645.85 62.42 54457.25 88888.00 2016-06-13 10:19:32.375 165 12645.77 62.40 54457.22 88888.00 2016-06-13 10:19:32.500 165 12645.77 62.38 54457.20 88888.00 2016-06-13 10:19:32.625 165 12645.75 62.38 54457.22 88888.00 2016-06-13 10:19:32.750 165 12645.80 62.38 54457.25 88888.00 2016-06-13 10:19:32.875 165 12645.85 62.40 54457.22 88888.00 2016-06-13 10:19:33.000 165 12645.85 62.40 54457.20 88888.00 2016-06-13 10:19:33.125 165 12645.85 62.38 54457.20 88888.00 2016-06-13 10:19:33.250 165 12645.90 62.38 54457.25 88888.00 2016-06-13 10:19:33.375 165 12645.92 62.38 54457.22 88888.00 2016-06-13 10:19:33.500 165 12645.90 62.35 54457.20 88888.00 2016-06-13 10:19:33.625 165 12645.83 62.35 54457.20 88888.00 2016-06-13 10:19:33.750 165 12645.77 62.33 54457.18 88888.00 2016-06-13 10:19:33.875 165 12645.75 62.30 54457.20 88888.00 2016-06-13 10:19:34.000 165 12645.80 62.30 54457.20 88888.00 2016-06-13 10:19:34.125 165 12645.80 62.30 54457.20 88888.00 2016-06-13 10:19:34.250 165 12645.77 62.27 54457.18 88888.00 2016-06-13 10:19:34.375 165 12645.77 62.27 54457.18 88888.00 2016-06-13 10:19:34.500 165 12645.83 62.30 54457.20 88888.00 2016-06-13 10:19:34.625 165 12645.85 62.30 54457.20 88888.00 2016-06-13 10:19:34.750 165 12645.83 62.30 54457.18 88888.00 2016-06-13 10:19:34.875 165 12645.83 62.30 54457.22 88888.00 2016-06-13 10:19:35.000 165 12645.85 62.30 54457.20 88888.00 2016-06-13 10:19:35.125 165 12645.83 62.25 54457.20 88888.00 2016-06-13 10:19:35.250 165 12645.85 62.25 54457.22 88888.00 2016-06-13 10:19:35.375 165 12645.88 62.25 54457.20 88888.00 2016-06-13 10:19:35.500 165 12645.85 62.27 54457.20 88888.00 2016-06-13 10:19:35.625 165 12645.83 62.25 54457.22 88888.00 2016-06-13 10:19:35.750 165 12645.75 62.20 54457.20 88888.00 2016-06-13 10:19:35.875 165 12645.77 62.20 54457.22 88888.00 2016-06-13 10:19:36.000 165 12645.83 62.20 54457.18 88888.00 2016-06-13 10:19:36.125 165 12645.80 62.17 54457.18 88888.00 2016-06-13 10:19:36.250 165 12645.80 62.17 54457.20 88888.00 2016-06-13 10:19:36.375 165 12645.80 62.20 54457.18 88888.00 2016-06-13 10:19:36.500 165 12645.80 62.20 54457.18 88888.00 2016-06-13 10:19:36.625 165 12645.80 62.20 54457.20 88888.00 2016-06-13 10:19:36.750 165 12645.85 62.17 54457.20 88888.00 2016-06-13 10:19:36.875 165 12645.83 62.17 54457.20 88888.00 2016-06-13 10:19:37.000 165 12645.80 62.15 54457.18 88888.00 2016-06-13 10:19:37.125 165 12645.88 62.15 54457.20 88888.00 2016-06-13 10:19:37.250 165 12645.90 62.17 54457.22 88888.00 2016-06-13 10:19:37.375 165 12645.85 62.15 54457.20 88888.00 2016-06-13 10:19:37.500 165 12645.80 62.12 54457.20 88888.00 2016-06-13 10:19:37.625 165 12645.85 62.15 54457.20 88888.00 2016-06-13 10:19:37.750 165 12645.85 62.15 54457.18 88888.00 2016-06-13 10:19:37.875 165 12645.85 62.10 54457.18 88888.00 2016-06-13 10:19:38.000 165 12645.80 62.08 54457.18 88888.00 2016-06-13 10:19:38.125 165 12645.77 62.08 54457.20 88888.00 2016-06-13 10:19:38.250 165 12645.83 62.08 54457.20 88888.00 2016-06-13 10:19:38.375 165 12645.83 62.05 54457.18 88888.00 2016-06-13 10:19:38.500 165 12645.88 62.02 54457.18 88888.00 2016-06-13 10:19:38.625 165 12645.92 62.02 54457.20 88888.00 2016-06-13 10:19:38.750 165 12645.90 62.02 54457.18 88888.00 2016-06-13 10:19:38.875 165 12645.88 62.00 54457.20 88888.00 2016-06-13 10:19:39.000 165 12645.88 62.00 54457.20 88888.00 2016-06-13 10:19:39.125 165 12645.88 61.98 54457.20 88888.00 2016-06-13 10:19:39.250 165 12645.88 62.00 54457.18 88888.00 2016-06-13 10:19:39.375 165 12645.90 62.00 54457.20 88888.00 2016-06-13 10:19:39.500 165 12645.85 62.00 54457.20 88888.00 2016-06-13 10:19:39.625 165 12645.83 61.98 54457.20 88888.00 2016-06-13 10:19:39.750 165 12645.83 62.00 54457.20 88888.00 2016-06-13 10:19:39.875 165 12645.73 61.95 54457.18 88888.00 2016-06-13 10:19:40.000 165 12645.65 61.95 54457.18 88888.00 2016-06-13 10:19:40.125 165 12645.65 61.95 54457.20 88888.00 2016-06-13 10:19:40.250 165 12645.67 61.95 54457.22 88888.00 2016-06-13 10:19:40.375 165 12645.70 61.95 54457.20 88888.00 2016-06-13 10:19:40.500 165 12645.73 61.92 54457.18 88888.00 2016-06-13 10:19:40.625 165 12645.73 61.95 54457.15 88888.00 2016-06-13 10:19:40.750 165 12645.75 61.95 54457.15 88888.00 2016-06-13 10:19:40.875 165 12645.77 61.95 54457.20 88888.00 2016-06-13 10:19:41.000 165 12645.80 61.95 54457.18 88888.00 2016-06-13 10:19:41.125 165 12645.77 61.90 54457.18 88888.00 2016-06-13 10:19:41.250 165 12645.73 61.90 54457.15 88888.00 2016-06-13 10:19:41.375 165 12645.70 61.90 54457.15 88888.00 2016-06-13 10:19:41.500 165 12645.65 61.88 54457.15 88888.00 2016-06-13 10:19:41.625 165 12645.62 61.88 54457.15 88888.00 2016-06-13 10:19:41.750 165 12645.67 61.88 54457.15 88888.00 2016-06-13 10:19:41.875 165 12645.65 61.88 54457.15 88888.00 2016-06-13 10:19:42.000 165 12645.60 61.85 54457.12 88888.00 2016-06-13 10:19:42.125 165 12645.58 61.83 54457.15 88888.00 2016-06-13 10:19:42.250 165 12645.55 61.83 54457.18 88888.00 2016-06-13 10:19:42.375 165 12645.60 61.83 54457.20 88888.00 2016-06-13 10:19:42.500 165 12645.60 61.80 54457.18 88888.00 2016-06-13 10:19:42.625 165 12645.62 61.85 54457.18 88888.00 2016-06-13 10:19:42.750 165 12645.60 61.83 54457.18 88888.00 2016-06-13 10:19:42.875 165 12645.58 61.80 54457.18 88888.00 2016-06-13 10:19:43.000 165 12645.58 61.75 54457.18 88888.00 2016-06-13 10:19:43.125 165 12645.60 61.75 54457.18 88888.00 2016-06-13 10:19:43.250 165 12645.65 61.77 54457.15 88888.00 2016-06-13 10:19:43.375 165 12645.60 61.77 54457.15 88888.00 2016-06-13 10:19:43.500 165 12645.55 61.77 54457.18 88888.00 2016-06-13 10:19:43.625 165 12645.58 61.80 54457.20 88888.00 2016-06-13 10:19:43.750 165 12645.58 61.83 54457.22 88888.00 2016-06-13 10:19:43.875 165 12645.58 61.80 54457.20 88888.00 2016-06-13 10:19:44.000 165 12645.58 61.80 54457.15 88888.00 2016-06-13 10:19:44.125 165 12645.58 61.77 54457.15 88888.00 2016-06-13 10:19:44.250 165 12645.52 61.77 54457.15 88888.00 2016-06-13 10:19:44.375 165 12645.55 61.83 54457.15 88888.00 2016-06-13 10:19:44.500 165 12645.58 61.80 54457.15 88888.00 2016-06-13 10:19:44.625 165 12645.55 61.80 54457.18 88888.00 2016-06-13 10:19:44.750 165 12645.55 61.77 54457.12 88888.00 2016-06-13 10:19:44.875 165 12645.58 61.75 54457.18 88888.00 2016-06-13 10:19:45.000 165 12645.55 61.75 54457.15 88888.00 2016-06-13 10:19:45.125 165 12645.52 61.75 54457.15 88888.00 2016-06-13 10:19:45.250 165 12645.50 61.75 54457.18 88888.00 2016-06-13 10:19:45.375 165 12645.55 61.75 54457.20 88888.00 2016-06-13 10:19:45.500 165 12645.55 61.80 54457.20 88888.00 2016-06-13 10:19:45.625 165 12645.58 61.77 54457.20 88888.00 2016-06-13 10:19:45.750 165 12645.58 61.75 54457.18 88888.00 2016-06-13 10:19:45.875 165 12645.58 61.73 54457.20 88888.00 2016-06-13 10:19:46.000 165 12645.52 61.73 54457.18 88888.00 2016-06-13 10:19:46.125 165 12645.55 61.70 54457.20 88888.00 2016-06-13 10:19:46.250 165 12645.50 61.70 54457.20 88888.00 2016-06-13 10:19:46.375 165 12645.50 61.73 54457.18 88888.00 2016-06-13 10:19:46.500 165 12645.52 61.73 54457.18 88888.00 2016-06-13 10:19:46.625 165 12645.52 61.73 54457.18 88888.00 2016-06-13 10:19:46.750 165 12645.52 61.70 54457.20 88888.00 2016-06-13 10:19:46.875 165 12645.48 61.73 54457.18 88888.00 2016-06-13 10:19:47.000 165 12645.45 61.75 54457.20 88888.00 2016-06-13 10:19:47.125 165 12645.50 61.75 54457.20 88888.00 2016-06-13 10:19:47.250 165 12645.52 61.77 54457.20 88888.00 2016-06-13 10:19:47.375 165 12645.55 61.77 54457.20 88888.00 2016-06-13 10:19:47.500 165 12645.55 61.75 54457.20 88888.00 2016-06-13 10:19:47.625 165 12645.45 61.73 54457.18 88888.00 2016-06-13 10:19:47.750 165 12645.45 61.75 54457.18 88888.00 2016-06-13 10:19:47.875 165 12645.42 61.73 54457.20 88888.00 2016-06-13 10:19:48.000 165 12645.42 61.70 54457.18 88888.00 2016-06-13 10:19:48.125 165 12645.45 61.75 54457.20 88888.00 2016-06-13 10:19:48.250 165 12645.42 61.73 54457.15 88888.00 2016-06-13 10:19:48.375 165 12645.45 61.73 54457.18 88888.00 2016-06-13 10:19:48.500 165 12645.42 61.77 54457.18 88888.00 2016-06-13 10:19:48.625 165 12645.38 61.73 54457.18 88888.00 2016-06-13 10:19:48.750 165 12645.27 61.75 54457.20 88888.00 2016-06-13 10:19:48.875 165 12645.25 61.75 54457.22 88888.00 2016-06-13 10:19:49.000 165 12645.27 61.75 54457.22 88888.00 2016-06-13 10:19:49.125 165 12645.27 61.80 54457.20 88888.00 2016-06-13 10:19:49.250 165 12645.27 61.75 54457.22 88888.00 2016-06-13 10:19:49.375 165 12645.30 61.75 54457.20 88888.00 2016-06-13 10:19:49.500 165 12645.25 61.73 54457.20 88888.00 2016-06-13 10:19:49.625 165 12645.25 61.70 54457.20 88888.00 2016-06-13 10:19:49.750 165 12645.25 61.70 54457.18 88888.00 2016-06-13 10:19:49.875 165 12645.23 61.73 54457.18 88888.00 2016-06-13 10:19:50.000 165 12645.23 61.77 54457.18 88888.00 2016-06-13 10:19:50.125 165 12645.23 61.73 54457.20 88888.00 2016-06-13 10:19:50.250 165 12645.25 61.73 54457.20 88888.00 2016-06-13 10:19:50.375 165 12645.27 61.75 54457.20 88888.00 2016-06-13 10:19:50.500 165 12645.25 61.75 54457.18 88888.00 2016-06-13 10:19:50.625 165 12645.23 61.75 54457.22 88888.00 2016-06-13 10:19:50.750 165 12645.23 61.73 54457.20 88888.00 2016-06-13 10:19:50.875 165 12645.23 61.73 54457.20 88888.00 2016-06-13 10:19:51.000 165 12645.25 61.73 54457.20 88888.00 2016-06-13 10:19:51.125 165 12645.25 61.73 54457.18 88888.00 2016-06-13 10:19:51.250 165 12645.20 61.73 54457.20 88888.00 2016-06-13 10:19:51.375 165 12645.20 61.75 54457.22 88888.00 2016-06-13 10:19:51.500 165 12645.17 61.73 54457.18 88888.00 2016-06-13 10:19:51.625 165 12645.17 61.73 54457.20 88888.00 2016-06-13 10:19:51.750 165 12645.10 61.77 54457.22 88888.00 2016-06-13 10:19:51.875 165 12645.10 61.75 54457.22 88888.00 2016-06-13 10:19:52.000 165 12645.12 61.75 54457.22 88888.00 2016-06-13 10:19:52.125 165 12645.08 61.77 54457.22 88888.00 2016-06-13 10:19:52.250 165 12645.05 61.77 54457.20 88888.00 2016-06-13 10:19:52.375 165 12645.05 61.77 54457.22 88888.00 2016-06-13 10:19:52.500 165 12645.02 61.80 54457.22 88888.00 2016-06-13 10:19:52.625 165 12645.05 61.83 54457.22 88888.00 2016-06-13 10:19:52.750 165 12645.05 61.80 54457.25 88888.00 2016-06-13 10:19:52.875 165 12645.05 61.80 54457.25 88888.00 2016-06-13 10:19:53.000 165 12645.00 61.77 54457.22 88888.00 2016-06-13 10:19:53.125 165 12644.95 61.77 54457.22 88888.00 2016-06-13 10:19:53.250 165 12645.02 61.77 54457.20 88888.00 2016-06-13 10:19:53.375 165 12645.05 61.77 54457.20 88888.00 2016-06-13 10:19:53.500 165 12644.95 61.75 54457.22 88888.00 2016-06-13 10:19:53.625 165 12644.95 61.80 54457.25 88888.00 2016-06-13 10:19:53.750 165 12645.00 61.80 54457.25 88888.00 2016-06-13 10:19:53.875 165 12644.95 61.77 54457.25 88888.00 2016-06-13 10:19:54.000 165 12644.92 61.77 54457.20 88888.00 2016-06-13 10:19:54.125 165 12644.92 61.80 54457.20 88888.00 2016-06-13 10:19:54.250 165 12644.92 61.80 54457.25 88888.00 2016-06-13 10:19:54.375 165 12644.95 61.83 54457.22 88888.00 2016-06-13 10:19:54.500 165 12644.95 61.85 54457.22 88888.00 2016-06-13 10:19:54.625 165 12644.92 61.83 54457.25 88888.00 2016-06-13 10:19:54.750 165 12644.95 61.80 54457.25 88888.00 2016-06-13 10:19:54.875 165 12644.98 61.83 54457.22 88888.00 2016-06-13 10:19:55.000 165 12644.95 61.80 54457.20 88888.00 2016-06-13 10:19:55.125 165 12644.90 61.80 54457.22 88888.00 2016-06-13 10:19:55.250 165 12644.92 61.80 54457.25 88888.00 2016-06-13 10:19:55.375 165 12644.92 61.83 54457.25 88888.00 2016-06-13 10:19:55.500 165 12644.92 61.85 54457.25 88888.00 2016-06-13 10:19:55.625 165 12644.90 61.80 54457.28 88888.00 2016-06-13 10:19:55.750 165 12644.85 61.80 54457.25 88888.00 2016-06-13 10:19:55.875 165 12644.85 61.83 54457.22 88888.00 2016-06-13 10:19:56.000 165 12644.88 61.85 54457.22 88888.00 2016-06-13 10:19:56.125 165 12644.92 61.85 54457.22 88888.00 2016-06-13 10:19:56.250 165 12644.90 61.80 54457.25 88888.00 2016-06-13 10:19:56.375 165 12644.92 61.80 54457.25 88888.00 2016-06-13 10:19:56.500 165 12644.95 61.83 54457.28 88888.00 2016-06-13 10:19:56.625 165 12644.92 61.83 54457.30 88888.00 2016-06-13 10:19:56.750 165 12644.85 61.83 54457.25 88888.00 2016-06-13 10:19:56.875 165 12644.85 61.77 54457.25 88888.00 2016-06-13 10:19:57.000 165 12644.88 61.80 54457.25 88888.00 2016-06-13 10:19:57.125 165 12644.88 61.83 54457.28 88888.00 2016-06-13 10:19:57.250 165 12644.88 61.83 54457.28 88888.00 2016-06-13 10:19:57.375 165 12644.92 61.83 54457.28 88888.00 2016-06-13 10:19:57.500 165 12644.90 61.83 54457.30 88888.00 2016-06-13 10:19:57.625 165 12644.90 61.85 54457.30 88888.00 2016-06-13 10:19:57.750 165 12644.88 61.85 54457.30 88888.00 2016-06-13 10:19:57.875 165 12644.88 61.80 54457.28 88888.00 2016-06-13 10:19:58.000 165 12644.83 61.80 54457.28 88888.00 2016-06-13 10:19:58.125 165 12644.83 61.83 54457.28 88888.00 2016-06-13 10:19:58.250 165 12644.73 61.83 54457.28 88888.00 2016-06-13 10:19:58.375 165 12644.70 61.80 54457.30 88888.00 2016-06-13 10:19:58.500 165 12644.65 61.77 54457.30 88888.00 2016-06-13 10:19:58.625 165 12644.70 61.77 54457.30 88888.00 2016-06-13 10:19:58.750 165 12644.77 61.80 54457.28 88888.00 2016-06-13 10:19:58.875 165 12644.75 61.83 54457.30 88888.00 2016-06-13 10:19:59.000 165 12644.65 61.83 54457.30 88888.00 2016-06-13 10:19:59.125 165 12644.65 61.80 54457.28 88888.00 2016-06-13 10:19:59.250 165 12644.65 61.77 54457.30 88888.00 2016-06-13 10:19:59.375 165 12644.67 61.80 54457.30 88888.00 2016-06-13 10:19:59.500 165 12644.70 61.83 54457.30 88888.00 2016-06-13 10:19:59.625 165 12644.73 61.83 54457.30 88888.00 2016-06-13 10:19:59.750 165 12644.73 61.83 54457.30 88888.00 2016-06-13 10:19:59.875 165 12644.73 61.85 54457.32 88888.00 2016-06-13 10:20:00.000 165 12644.75 61.83 54457.32 88888.00 2016-06-13 10:20:00.125 165 12644.73 61.83 54457.35 88888.00 2016-06-13 10:20:00.250 165 12644.70 61.85 54457.38 88888.00 2016-06-13 10:20:00.375 165 12644.70 61.88 54457.35 88888.00 2016-06-13 10:20:00.500 165 12644.73 61.83 54457.35 88888.00 2016-06-13 10:20:00.625 165 12644.80 61.83 54457.32 88888.00 2016-06-13 10:20:00.750 165 12644.75 61.83 54457.30 88888.00 2016-06-13 10:20:00.875 165 12644.75 61.83 54457.32 88888.00 2016-06-13 10:20:01.000 165 12644.73 61.88 54457.32 88888.00 2016-06-13 10:20:01.125 165 12644.62 61.85 54457.32 88888.00 2016-06-13 10:20:01.250 165 12644.65 61.88 54457.30 88888.00 2016-06-13 10:20:01.375 165 12644.67 61.88 54457.32 88888.00 2016-06-13 10:20:01.500 165 12644.75 61.88 54457.32 88888.00 2016-06-13 10:20:01.625 165 12644.73 61.85 54457.28 88888.00 2016-06-13 10:20:01.750 165 12644.67 61.88 54457.28 88888.00 2016-06-13 10:20:01.875 165 12644.65 61.90 54457.28 88888.00 2016-06-13 10:20:02.000 165 12644.73 61.90 54457.30 88888.00 2016-06-13 10:20:02.125 165 12644.70 61.88 54457.30 88888.00 2016-06-13 10:20:02.250 165 12644.67 61.88 54457.32 88888.00 2016-06-13 10:20:02.375 165 12644.67 61.88 54457.32 88888.00 2016-06-13 10:20:02.500 165 12644.70 61.85 54457.28 88888.00 2016-06-13 10:20:02.625 165 12644.67 61.85 54457.30 88888.00 2016-06-13 10:20:02.750 165 12644.65 61.92 54457.30 88888.00 2016-06-13 10:20:02.875 165 12644.62 61.90 54457.30 88888.00 2016-06-13 10:20:03.000 165 12644.65 61.85 54457.30 88888.00 2016-06-13 10:20:03.125 165 12644.73 61.88 54457.30 88888.00 2016-06-13 10:20:03.250 165 12644.65 61.90 54457.28 88888.00 2016-06-13 10:20:03.375 165 12644.67 61.92 54457.28 88888.00 2016-06-13 10:20:03.500 165 12644.65 61.90 54457.25 88888.00 2016-06-13 10:20:03.625 165 12644.67 61.90 54457.28 88888.00 2016-06-13 10:20:03.750 165 12644.65 61.88 54457.25 88888.00 2016-06-13 10:20:03.875 165 12644.65 61.90 54457.28 88888.00 2016-06-13 10:20:04.000 165 12644.62 61.90 54457.25 88888.00 2016-06-13 10:20:04.125 165 12644.62 61.92 54457.28 88888.00 2016-06-13 10:20:04.250 165 12644.62 61.92 54457.30 88888.00 2016-06-13 10:20:04.375 165 12644.67 61.95 54457.30 88888.00 2016-06-13 10:20:04.500 165 12644.67 61.92 54457.30 88888.00 2016-06-13 10:20:04.625 165 12644.62 61.88 54457.28 88888.00 2016-06-13 10:20:04.750 165 12644.65 61.85 54457.30 88888.00 2016-06-13 10:20:04.875 165 12644.75 61.90 54457.30 88888.00 2016-06-13 10:20:05.000 165 12644.73 61.92 54457.30 88888.00 2016-06-13 10:20:05.125 165 12644.67 61.92 54457.30 88888.00 2016-06-13 10:20:05.250 165 12644.62 61.92 54457.30 88888.00 2016-06-13 10:20:05.375 165 12644.67 61.95 54457.30 88888.00 2016-06-13 10:20:05.500 165 12644.73 61.98 54457.35 88888.00 2016-06-13 10:20:05.625 165 12644.73 61.95 54457.32 88888.00 2016-06-13 10:20:05.750 165 12644.70 61.95 54457.32 88888.00 2016-06-13 10:20:05.875 165 12644.70 61.95 54457.32 88888.00 2016-06-13 10:20:06.000 165 12644.75 62.00 54457.32 88888.00 2016-06-13 10:20:06.125 165 12644.73 62.00 54457.35 88888.00 2016-06-13 10:20:06.250 165 12644.67 61.98 54457.32 88888.00 2016-06-13 10:20:06.375 165 12644.67 61.95 54457.30 88888.00 2016-06-13 10:20:06.500 165 12644.67 61.98 54457.32 88888.00 2016-06-13 10:20:06.625 165 12644.75 62.00 54457.30 88888.00 2016-06-13 10:20:06.750 165 12644.75 62.00 54457.30 88888.00 2016-06-13 10:20:06.875 165 12644.75 61.98 54457.30 88888.00 2016-06-13 10:20:07.000 165 12644.75 61.98 54457.30 88888.00 2016-06-13 10:20:07.125 165 12644.67 62.02 54457.32 88888.00 2016-06-13 10:20:07.250 165 12644.65 62.00 54457.32 88888.00 2016-06-13 10:20:07.375 165 12644.73 62.02 54457.32 88888.00 2016-06-13 10:20:07.500 165 12644.75 62.02 54457.32 88888.00 2016-06-13 10:20:07.625 165 12644.75 62.05 54457.32 88888.00 2016-06-13 10:20:07.750 165 12644.70 62.05 54457.32 88888.00 2016-06-13 10:20:07.875 165 12644.70 62.05 54457.35 88888.00 2016-06-13 10:20:08.000 165 12644.70 62.05 54457.32 88888.00 2016-06-13 10:20:08.125 165 12644.73 62.08 54457.32 88888.00 2016-06-13 10:20:08.250 165 12644.70 62.05 54457.32 88888.00 2016-06-13 10:20:08.375 165 12644.70 62.08 54457.35 88888.00 2016-06-13 10:20:08.500 165 12644.70 62.08 54457.32 88888.00 2016-06-13 10:20:08.625 165 12644.70 62.10 54457.30 88888.00 2016-06-13 10:20:08.750 165 12644.67 62.10 54457.28 88888.00 2016-06-13 10:20:08.875 165 12644.62 62.12 54457.30 88888.00 2016-06-13 10:20:09.000 165 12644.70 62.08 54457.28 88888.00 2016-06-13 10:20:09.125 165 12644.67 62.05 54457.28 88888.00 2016-06-13 10:20:09.250 165 12644.67 62.08 54457.30 88888.00 2016-06-13 10:20:09.375 165 12644.67 62.08 54457.30 88888.00 2016-06-13 10:20:09.500 165 12644.67 62.05 54457.28 88888.00 2016-06-13 10:20:09.625 165 12644.70 62.08 54457.28 88888.00 2016-06-13 10:20:09.750 165 12644.73 62.08 54457.30 88888.00 2016-06-13 10:20:09.875 165 12644.75 62.10 54457.28 88888.00 2016-06-13 10:20:10.000 165 12644.75 62.15 54457.28 88888.00 2016-06-13 10:20:10.125 165 12644.75 62.17 54457.28 88888.00 2016-06-13 10:20:10.250 165 12644.75 62.15 54457.28 88888.00 2016-06-13 10:20:10.375 165 12644.77 62.15 54457.28 88888.00 2016-06-13 10:20:10.500 165 12644.77 62.15 54457.28 88888.00 2016-06-13 10:20:10.625 165 12644.80 62.15 54457.32 88888.00 2016-06-13 10:20:10.750 165 12644.80 62.17 54457.32 88888.00 2016-06-13 10:20:10.875 165 12644.80 62.17 54457.32 88888.00 2016-06-13 10:20:11.000 165 12644.80 62.17 54457.30 88888.00 2016-06-13 10:20:11.125 165 12644.85 62.17 54457.30 88888.00 2016-06-13 10:20:11.250 165 12644.83 62.12 54457.32 88888.00 2016-06-13 10:20:11.375 165 12644.83 62.15 54457.32 88888.00 2016-06-13 10:20:11.500 165 12644.80 62.17 54457.32 88888.00 2016-06-13 10:20:11.625 165 12644.73 62.15 54457.32 88888.00 2016-06-13 10:20:11.750 165 12644.73 62.17 54457.32 88888.00 2016-06-13 10:20:11.875 165 12644.80 62.17 54457.30 88888.00 2016-06-13 10:20:12.000 165 12644.83 62.15 54457.28 88888.00 2016-06-13 10:20:12.125 165 12644.73 62.15 54457.28 88888.00 2016-06-13 10:20:12.250 165 12644.67 62.15 54457.28 88888.00 2016-06-13 10:20:12.375 165 12644.77 62.17 54457.30 88888.00 2016-06-13 10:20:12.500 165 12644.80 62.20 54457.28 88888.00 2016-06-13 10:20:12.625 165 12644.77 62.23 54457.30 88888.00 2016-06-13 10:20:12.750 165 12644.75 62.23 54457.30 88888.00 2016-06-13 10:20:12.875 165 12644.80 62.23 54457.32 88888.00 2016-06-13 10:20:13.000 165 12644.83 62.20 54457.30 88888.00 2016-06-13 10:20:13.125 165 12644.77 62.17 54457.30 88888.00 2016-06-13 10:20:13.250 165 12644.80 62.20 54457.30 88888.00 2016-06-13 10:20:13.375 165 12644.83 62.20 54457.32 88888.00 2016-06-13 10:20:13.500 165 12644.77 62.23 54457.35 88888.00 2016-06-13 10:20:13.625 165 12644.77 62.25 54457.35 88888.00 2016-06-13 10:20:13.750 165 12644.83 62.23 54457.35 88888.00 2016-06-13 10:20:13.875 165 12644.80 62.23 54457.32 88888.00 2016-06-13 10:20:14.000 165 12644.73 62.25 54457.32 88888.00 2016-06-13 10:20:14.125 165 12644.73 62.25 54457.35 88888.00 2016-06-13 10:20:14.250 165 12644.75 62.25 54457.32 88888.00 2016-06-13 10:20:14.375 165 12644.77 62.27 54457.35 88888.00 2016-06-13 10:20:14.500 165 12644.75 62.27 54457.35 88888.00 2016-06-13 10:20:14.625 165 12644.73 62.33 54457.38 88888.00 2016-06-13 10:20:14.750 165 12644.75 62.35 54457.35 88888.00 2016-06-13 10:20:14.875 165 12644.75 62.33 54457.35 88888.00 2016-06-13 10:20:15.000 165 12644.73 62.30 54457.32 88888.00 2016-06-13 10:20:15.125 165 12644.75 62.33 54457.35 88888.00 2016-06-13 10:20:15.250 165 12644.83 62.30 54457.35 88888.00 2016-06-13 10:20:15.375 165 12644.80 62.30 54457.35 88888.00 2016-06-13 10:20:15.500 165 12644.80 62.33 54457.32 88888.00 2016-06-13 10:20:15.625 165 12644.75 62.35 54457.38 88888.00 2016-06-13 10:20:15.750 165 12644.75 62.38 54457.40 88888.00 2016-06-13 10:20:15.875 165 12644.77 62.38 54457.38 88888.00 2016-06-13 10:20:16.000 165 12644.77 62.38 54457.38 88888.00 2016-06-13 10:20:16.125 165 12644.77 62.35 54457.38 88888.00 2016-06-13 10:20:16.250 165 12644.80 62.35 54457.40 88888.00 2016-06-13 10:20:16.375 165 12644.85 62.38 54457.38 88888.00 2016-06-13 10:20:16.500 165 12644.83 62.38 54457.38 88888.00 2016-06-13 10:20:16.625 165 12644.85 62.35 54457.38 88888.00 2016-06-13 10:20:16.750 165 12644.85 62.40 54457.38 88888.00 2016-06-13 10:20:16.875 165 12644.80 62.40 54457.40 88888.00 2016-06-13 10:20:17.000 165 12644.73 62.42 54457.38 88888.00 2016-06-13 10:20:17.125 165 12644.77 62.42 54457.35 88888.00 2016-06-13 10:20:17.250 165 12644.75 62.40 54457.38 88888.00 2016-06-13 10:20:17.375 165 12644.75 62.42 54457.40 88888.00 2016-06-13 10:20:17.500 165 12644.73 62.42 54457.38 88888.00 2016-06-13 10:20:17.625 165 12644.73 62.40 54457.38 88888.00 2016-06-13 10:20:17.750 165 12644.73 62.40 54457.35 88888.00 2016-06-13 10:20:17.875 165 12644.73 62.40 54457.38 88888.00 2016-06-13 10:20:18.000 165 12644.73 62.42 54457.35 88888.00 2016-06-13 10:20:18.125 165 12644.73 62.42 54457.38 88888.00 2016-06-13 10:20:18.250 165 12644.73 62.42 54457.40 88888.00 2016-06-13 10:20:18.375 165 12644.75 62.45 54457.40 88888.00 2016-06-13 10:20:18.500 165 12644.77 62.48 54457.38 88888.00 2016-06-13 10:20:18.625 165 12644.77 62.48 54457.38 88888.00 2016-06-13 10:20:18.750 165 12644.75 62.48 54457.40 88888.00 2016-06-13 10:20:18.875 165 12644.73 62.45 54457.38 88888.00 2016-06-13 10:20:19.000 165 12644.67 62.48 54457.35 88888.00 2016-06-13 10:20:19.125 165 12644.73 62.48 54457.40 88888.00 2016-06-13 10:20:19.250 165 12644.73 62.48 54457.43 88888.00 2016-06-13 10:20:19.375 165 12644.67 62.48 54457.38 88888.00 2016-06-13 10:20:19.500 165 12644.67 62.50 54457.40 88888.00 2016-06-13 10:20:19.625 165 12644.67 62.52 54457.40 88888.00 2016-06-13 10:20:19.750 165 12644.67 62.52 54457.40 88888.00 2016-06-13 10:20:19.875 165 12644.67 62.52 54457.40 88888.00 2016-06-13 10:20:20.000 165 12644.62 62.52 54457.40 88888.00 2016-06-13 10:20:20.125 165 12644.60 62.55 54457.43 88888.00 2016-06-13 10:20:20.250 165 12644.58 62.52 54457.43 88888.00 2016-06-13 10:20:20.375 165 12644.62 62.58 54457.45 88888.00 2016-06-13 10:20:20.500 165 12644.65 62.55 54457.43 88888.00 2016-06-13 10:20:20.625 165 12644.67 62.58 54457.43 88888.00 2016-06-13 10:20:20.750 165 12644.65 62.58 54457.43 88888.00 2016-06-13 10:20:20.875 165 12644.62 62.55 54457.43 88888.00 2016-06-13 10:20:21.000 165 12644.62 62.55 54457.40 88888.00 2016-06-13 10:20:21.125 165 12644.62 62.60 54457.45 88888.00 2016-06-13 10:20:21.250 165 12644.60 62.62 54457.47 88888.00 2016-06-13 10:20:21.375 165 12644.65 62.65 54457.47 88888.00 2016-06-13 10:20:21.500 165 12644.65 62.65 54457.47 88888.00 2016-06-13 10:20:21.625 165 12644.67 62.62 54457.43 88888.00 2016-06-13 10:20:21.750 165 12644.70 62.60 54457.43 88888.00 2016-06-13 10:20:21.875 165 12644.75 62.65 54457.45 88888.00 2016-06-13 10:20:22.000 165 12644.70 62.67 54457.45 88888.00 2016-06-13 10:20:22.125 165 12644.65 62.70 54457.45 88888.00 2016-06-13 10:20:22.250 165 12644.58 62.65 54457.45 88888.00 2016-06-13 10:20:22.375 165 12644.58 62.67 54457.47 88888.00 2016-06-13 10:20:22.500 165 12644.60 62.73 54457.47 88888.00 2016-06-13 10:20:22.625 165 12644.60 62.73 54457.45 88888.00 2016-06-13 10:20:22.750 165 12644.52 62.73 54457.45 88888.00 2016-06-13 10:20:22.875 165 12644.50 62.73 54457.47 88888.00 2016-06-13 10:20:23.000 165 12644.55 62.73 54457.45 88888.00 2016-06-13 10:20:23.125 165 12644.50 62.73 54457.45 88888.00 2016-06-13 10:20:23.250 165 12644.50 62.73 54457.45 88888.00 2016-06-13 10:20:23.375 165 12644.58 62.67 54457.47 88888.00 2016-06-13 10:20:23.500 165 12644.62 62.70 54457.45 88888.00 2016-06-13 10:20:23.625 165 12644.60 62.75 54457.47 88888.00 2016-06-13 10:20:23.750 165 12644.62 62.75 54457.47 88888.00 2016-06-13 10:20:23.875 165 12644.70 62.75 54457.47 88888.00 2016-06-13 10:20:24.000 165 12644.80 62.73 54457.45 88888.00 2016-06-13 10:20:24.125 165 12644.83 62.75 54457.47 88888.00 2016-06-13 10:20:24.250 165 12644.73 62.77 54457.47 88888.00 2016-06-13 10:20:24.375 165 12644.73 62.77 54457.45 88888.00 2016-06-13 10:20:24.500 165 12644.73 62.80 54457.45 88888.00 2016-06-13 10:20:24.625 165 12644.73 62.80 54457.45 88888.00 2016-06-13 10:20:24.750 165 12644.70 62.80 54457.45 88888.00 2016-06-13 10:20:24.875 165 12644.67 62.77 54457.47 88888.00 2016-06-13 10:20:25.000 165 12644.60 62.77 54457.45 88888.00 2016-06-13 10:20:25.125 165 12644.58 62.80 54457.47 88888.00 2016-06-13 10:20:25.250 165 12644.58 62.80 54457.50 88888.00 2016-06-13 10:20:25.375 165 12644.60 62.85 54457.50 88888.00 2016-06-13 10:20:25.500 165 12644.60 62.85 54457.47 88888.00 2016-06-13 10:20:25.625 165 12644.58 62.90 54457.47 88888.00 2016-06-13 10:20:25.750 165 12644.60 62.90 54457.45 88888.00 2016-06-13 10:20:25.875 165 12644.62 62.90 54457.47 88888.00 2016-06-13 10:20:26.000 165 12644.60 62.88 54457.47 88888.00 2016-06-13 10:20:26.125 165 12644.60 62.90 54457.50 88888.00 2016-06-13 10:20:26.250 165 12644.60 62.90 54457.50 88888.00 2016-06-13 10:20:26.375 165 12644.55 62.90 54457.50 88888.00 2016-06-13 10:20:26.500 165 12644.60 62.90 54457.50 88888.00 2016-06-13 10:20:26.625 165 12644.60 62.92 54457.53 88888.00 2016-06-13 10:20:26.750 165 12644.60 62.95 54457.50 88888.00 2016-06-13 10:20:26.875 165 12644.62 62.98 54457.50 88888.00 2016-06-13 10:20:27.000 165 12644.65 62.92 54457.50 88888.00 2016-06-13 10:20:27.125 165 12644.62 62.90 54457.50 88888.00 2016-06-13 10:20:27.250 165 12644.67 62.95 54457.53 88888.00 2016-06-13 10:20:27.375 165 12644.70 62.98 54457.53 88888.00 2016-06-13 10:20:27.500 165 12644.60 63.00 54457.50 88888.00 2016-06-13 10:20:27.625 165 12644.58 63.02 54457.53 88888.00 2016-06-13 10:20:27.750 165 12644.62 63.00 54457.53 88888.00 2016-06-13 10:20:27.875 165 12644.65 63.02 54457.50 88888.00 2016-06-13 10:20:28.000 165 12644.65 63.05 54457.50 88888.00 2016-06-13 10:20:28.125 165 12644.55 63.00 54457.50 88888.00 2016-06-13 10:20:28.250 165 12644.52 62.98 54457.47 88888.00 2016-06-13 10:20:28.375 165 12644.50 63.02 54457.50 88888.00 2016-06-13 10:20:28.500 165 12644.52 63.08 54457.53 88888.00 2016-06-13 10:20:28.625 165 12644.55 63.08 54457.53 88888.00 2016-06-13 10:20:28.750 165 12644.58 63.05 54457.50 88888.00 2016-06-13 10:20:28.875 165 12644.50 63.08 54457.50 88888.00 2016-06-13 10:20:29.000 165 12644.52 63.10 54457.50 88888.00 2016-06-13 10:20:29.125 165 12644.55 63.10 54457.50 88888.00 2016-06-13 10:20:29.250 165 12644.60 63.05 54457.50 88888.00 2016-06-13 10:20:29.375 165 12644.60 63.10 54457.50 88888.00 2016-06-13 10:20:29.500 165 12644.58 63.10 54457.53 88888.00 2016-06-13 10:20:29.625 165 12644.58 63.10 54457.53 88888.00 2016-06-13 10:20:29.750 165 12644.50 63.08 54457.50 88888.00 2016-06-13 10:20:29.875 165 12644.45 63.05 54457.53 88888.00 2016-06-13 10:20:30.000 165 12644.52 63.08 54457.53 88888.00 2016-06-13 10:20:30.125 165 12644.60 63.10 54457.55 88888.00 2016-06-13 10:20:30.250 165 12644.60 63.05 54457.55 88888.00 2016-06-13 10:20:30.375 165 12644.58 63.08 54457.55 88888.00 2016-06-13 10:20:30.500 165 12644.60 63.12 54457.55 88888.00 2016-06-13 10:20:30.625 165 12644.62 63.12 54457.53 88888.00 2016-06-13 10:20:30.750 165 12644.60 63.12 54457.55 88888.00 2016-06-13 10:20:30.875 165 12644.55 63.12 54457.55 88888.00 2016-06-13 10:20:31.000 165 12644.52 63.12 54457.55 88888.00 2016-06-13 10:20:31.125 165 12644.50 63.15 54457.57 88888.00 2016-06-13 10:20:31.250 165 12644.52 63.12 54457.57 88888.00 2016-06-13 10:20:31.375 165 12644.50 63.12 54457.55 88888.00 2016-06-13 10:20:31.500 165 12644.48 63.15 54457.57 88888.00 2016-06-13 10:20:31.625 165 12644.50 63.15 54457.55 88888.00 2016-06-13 10:20:31.750 165 12644.50 63.17 54457.57 88888.00 2016-06-13 10:20:31.875 165 12644.52 63.17 54457.57 88888.00 2016-06-13 10:20:32.000 165 12644.58 63.20 54457.60 88888.00 2016-06-13 10:20:32.125 165 12644.58 63.20 54457.57 88888.00 2016-06-13 10:20:32.250 165 12644.58 63.17 54457.57 88888.00 2016-06-13 10:20:32.375 165 12644.58 63.17 54457.57 88888.00 2016-06-13 10:20:32.500 165 12644.58 63.20 54457.57 88888.00 2016-06-13 10:20:32.625 165 12644.60 63.20 54457.57 88888.00 2016-06-13 10:20:32.750 165 12644.60 63.23 54457.55 88888.00 2016-06-13 10:20:32.875 165 12644.58 63.23 54457.55 88888.00 2016-06-13 10:20:33.000 165 12644.62 63.23 54457.55 88888.00 2016-06-13 10:20:33.125 165 12644.67 63.23 54457.57 88888.00 2016-06-13 10:20:33.250 165 12644.62 63.23 54457.57 88888.00 2016-06-13 10:20:33.375 165 12644.52 63.23 54457.55 88888.00 2016-06-13 10:20:33.500 165 12644.50 63.23 54457.55 88888.00 2016-06-13 10:20:33.625 165 12644.58 63.25 54457.57 88888.00 2016-06-13 10:20:33.750 165 12644.58 63.23 54457.57 88888.00 2016-06-13 10:20:33.875 165 12644.58 63.23 54457.60 88888.00 2016-06-13 10:20:34.000 165 12644.60 63.25 54457.60 88888.00 2016-06-13 10:20:34.125 165 12644.65 63.30 54457.60 88888.00 2016-06-13 10:20:34.250 165 12644.58 63.27 54457.60 88888.00 2016-06-13 10:20:34.375 165 12644.55 63.27 54457.57 88888.00 2016-06-13 10:20:34.500 165 12644.52 63.30 54457.55 88888.00 2016-06-13 10:20:34.625 165 12644.55 63.27 54457.57 88888.00 2016-06-13 10:20:34.750 165 12644.55 63.33 54457.60 88888.00 2016-06-13 10:20:34.875 165 12644.55 63.33 54457.62 88888.00 2016-06-13 10:20:35.000 165 12644.58 63.35 54457.60 88888.00 2016-06-13 10:20:35.125 165 12644.52 63.35 54457.57 88888.00 2016-06-13 10:20:35.250 165 12644.50 63.35 54457.57 88888.00 2016-06-13 10:20:35.375 165 12644.52 63.38 54457.57 88888.00 2016-06-13 10:20:35.500 165 12644.52 63.40 54457.60 88888.00 2016-06-13 10:20:35.625 165 12644.58 63.40 54457.60 88888.00 2016-06-13 10:20:35.750 165 12644.60 63.40 54457.57 88888.00 2016-06-13 10:20:35.875 165 12644.55 63.40 54457.57 88888.00 2016-06-13 10:20:36.000 165 12644.60 63.40 54457.57 88888.00 2016-06-13 10:20:36.125 165 12644.58 63.42 54457.62 88888.00 2016-06-13 10:20:36.250 165 12644.52 63.42 54457.62 88888.00 2016-06-13 10:20:36.375 165 12644.52 63.45 54457.62 88888.00 2016-06-13 10:20:36.500 165 12644.52 63.48 54457.62 88888.00 2016-06-13 10:20:36.625 165 12644.58 63.50 54457.62 88888.00 2016-06-13 10:20:36.750 165 12644.58 63.50 54457.60 88888.00 2016-06-13 10:20:36.875 165 12644.55 63.50 54457.60 88888.00 2016-06-13 10:20:37.000 165 12644.52 63.50 54457.60 88888.00 2016-06-13 10:20:37.125 165 12644.50 63.52 54457.62 88888.00 2016-06-13 10:20:37.250 165 12644.48 63.55 54457.65 88888.00 2016-06-13 10:20:37.375 165 12644.50 63.52 54457.65 88888.00 2016-06-13 10:20:37.500 165 12644.50 63.55 54457.62 88888.00 2016-06-13 10:20:37.625 165 12644.48 63.58 54457.65 88888.00 2016-06-13 10:20:37.750 165 12644.50 63.55 54457.62 88888.00 2016-06-13 10:20:37.875 165 12644.50 63.55 54457.60 88888.00 2016-06-13 10:20:38.000 165 12644.45 63.55 54457.60 88888.00 2016-06-13 10:20:38.125 165 12644.45 63.58 54457.60 88888.00 2016-06-13 10:20:38.250 165 12644.45 63.55 54457.62 88888.00 2016-06-13 10:20:38.375 165 12644.50 63.58 54457.62 88888.00 2016-06-13 10:20:38.500 165 12644.55 63.58 54457.62 88888.00 2016-06-13 10:20:38.625 165 12644.55 63.62 54457.65 88888.00 2016-06-13 10:20:38.750 165 12644.52 63.62 54457.65 88888.00 2016-06-13 10:20:38.875 165 12644.50 63.65 54457.65 88888.00 2016-06-13 10:20:39.000 165 12644.52 63.67 54457.62 88888.00 2016-06-13 10:20:39.125 165 12644.50 63.65 54457.65 88888.00 2016-06-13 10:20:39.250 165 12644.50 63.67 54457.68 88888.00 2016-06-13 10:20:39.375 165 12644.52 63.73 54457.65 88888.00 2016-06-13 10:20:39.500 165 12644.52 63.73 54457.65 88888.00 2016-06-13 10:20:39.625 165 12644.45 63.73 54457.65 88888.00 2016-06-13 10:20:39.750 165 12644.42 63.75 54457.65 88888.00 2016-06-13 10:20:39.875 165 12644.48 63.75 54457.68 88888.00 2016-06-13 10:20:40.000 165 12644.50 63.73 54457.68 88888.00 2016-06-13 10:20:40.125 165 12644.45 63.75 54457.68 88888.00 2016-06-13 10:20:40.250 165 12644.35 63.75 54457.65 88888.00 2016-06-13 10:20:40.375 165 12644.33 63.77 54457.62 88888.00 2016-06-13 10:20:40.500 165 12644.40 63.77 54457.65 88888.00 2016-06-13 10:20:40.625 165 12644.42 63.80 54457.65 88888.00 2016-06-13 10:20:40.750 165 12644.42 63.77 54457.62 88888.00 2016-06-13 10:20:40.875 165 12644.42 63.83 54457.62 88888.00 2016-06-13 10:20:41.000 165 12644.42 63.85 54457.65 88888.00 2016-06-13 10:20:41.125 165 12644.38 63.83 54457.65 88888.00 2016-06-13 10:20:41.250 165 12644.33 63.88 54457.65 88888.00 2016-06-13 10:20:41.375 165 12644.25 63.90 54457.65 88888.00 2016-06-13 10:20:41.500 165 12644.30 63.92 54457.65 88888.00 2016-06-13 10:20:41.625 165 12644.35 63.92 54457.65 88888.00 2016-06-13 10:20:41.750 165 12644.27 63.92 54457.65 88888.00 2016-06-13 10:20:41.875 165 12644.27 63.95 54457.65 88888.00 2016-06-13 10:20:42.000 165 12644.30 63.95 54457.65 88888.00 2016-06-13 10:20:42.125 165 12644.35 63.92 54457.68 88888.00 2016-06-13 10:20:42.250 165 12644.30 63.95 54457.68 88888.00 2016-06-13 10:20:42.375 165 12644.30 63.92 54457.68 88888.00 2016-06-13 10:20:42.500 165 12644.33 63.98 54457.68 88888.00 2016-06-13 10:20:42.625 165 12644.33 63.98 54457.70 88888.00 2016-06-13 10:20:42.750 165 12644.33 64.00 54457.70 88888.00 2016-06-13 10:20:42.875 165 12644.30 63.98 54457.68 88888.00 2016-06-13 10:20:43.000 165 12644.33 64.00 54457.70 88888.00 2016-06-13 10:20:43.125 165 12644.27 64.00 54457.70 88888.00 2016-06-13 10:20:43.250 165 12644.23 64.00 54457.68 88888.00 2016-06-13 10:20:43.375 165 12644.20 64.03 54457.70 88888.00 2016-06-13 10:20:43.500 165 12644.25 64.05 54457.72 88888.00 2016-06-13 10:20:43.625 165 12644.27 64.03 54457.72 88888.00 2016-06-13 10:20:43.750 165 12644.30 64.03 54457.72 88888.00 2016-06-13 10:20:43.875 165 12644.20 64.03 54457.75 88888.00 2016-06-13 10:20:44.000 165 12644.17 64.05 54457.75 88888.00 2016-06-13 10:20:44.125 165 12644.20 64.08 54457.75 88888.00 2016-06-13 10:20:44.250 165 12644.20 64.08 54457.72 88888.00 2016-06-13 10:20:44.375 165 12644.20 64.08 54457.70 88888.00 2016-06-13 10:20:44.500 165 12644.17 64.08 54457.68 88888.00 2016-06-13 10:20:44.625 165 12644.20 64.10 54457.70 88888.00 2016-06-13 10:20:44.750 165 12644.23 64.10 54457.70 88888.00 2016-06-13 10:20:44.875 165 12644.20 64.12 54457.72 88888.00 2016-06-13 10:20:45.000 165 12644.15 64.12 54457.75 88888.00 2016-06-13 10:20:45.125 165 12644.15 64.15 54457.78 88888.00 2016-06-13 10:20:45.250 165 12644.23 64.17 54457.78 88888.00 2016-06-13 10:20:45.375 165 12644.25 64.15 54457.75 88888.00 2016-06-13 10:20:45.500 165 12644.12 64.15 54457.72 88888.00 2016-06-13 10:20:45.625 165 12644.08 64.20 54457.72 88888.00 2016-06-13 10:20:45.750 165 12644.12 64.20 54457.75 88888.00 2016-06-13 10:20:45.875 165 12644.12 64.22 54457.78 88888.00 2016-06-13 10:20:46.000 165 12644.17 64.25 54457.78 88888.00 2016-06-13 10:20:46.125 165 12644.12 64.25 54457.80 88888.00 2016-06-13 10:20:46.250 165 12644.10 64.22 54457.78 88888.00 2016-06-13 10:20:46.375 165 12644.08 64.20 54457.78 88888.00 2016-06-13 10:20:46.500 165 12644.20 64.22 54457.78 88888.00 2016-06-13 10:20:46.625 165 12644.23 64.22 54457.78 88888.00 2016-06-13 10:20:46.750 165 12644.17 64.25 54457.80 88888.00 2016-06-13 10:20:46.875 165 12644.15 64.25 54457.80 88888.00 2016-06-13 10:20:47.000 165 12644.10 64.28 54457.80 88888.00 2016-06-13 10:20:47.125 165 12644.10 64.28 54457.82 88888.00 2016-06-13 10:20:47.250 165 12644.10 64.28 54457.80 88888.00 2016-06-13 10:20:47.375 165 12644.08 64.28 54457.82 88888.00 2016-06-13 10:20:47.500 165 12644.05 64.30 54457.82 88888.00 2016-06-13 10:20:47.625 165 12644.05 64.33 54457.78 88888.00 2016-06-13 10:20:47.750 165 12644.10 64.30 54457.78 88888.00 2016-06-13 10:20:47.875 165 12644.10 64.30 54457.80 88888.00 2016-06-13 10:20:48.000 165 12644.00 64.25 54457.78 88888.00 2016-06-13 10:20:48.125 165 12643.98 64.28 54457.78 88888.00 2016-06-13 10:20:48.250 165 12644.02 64.30 54457.78 88888.00 2016-06-13 10:20:48.375 165 12644.05 64.33 54457.80 88888.00 2016-06-13 10:20:48.500 165 12644.05 64.35 54457.80 88888.00 2016-06-13 10:20:48.625 165 12644.05 64.38 54457.80 88888.00 2016-06-13 10:20:48.750 165 12644.05 64.40 54457.80 88888.00 2016-06-13 10:20:48.875 165 12644.05 64.40 54457.85 88888.00 2016-06-13 10:20:49.000 165 12644.02 64.38 54457.82 88888.00 2016-06-13 10:20:49.125 165 12644.05 64.38 54457.82 88888.00 2016-06-13 10:20:49.250 165 12644.08 64.38 54457.78 88888.00 2016-06-13 10:20:49.375 165 12644.05 64.38 54457.80 88888.00 2016-06-13 10:20:49.500 165 12644.02 64.38 54457.80 88888.00 2016-06-13 10:20:49.625 165 12643.98 64.40 54457.85 88888.00 2016-06-13 10:20:49.750 165 12644.00 64.42 54457.85 88888.00 2016-06-13 10:20:49.875 165 12644.02 64.45 54457.85 88888.00 2016-06-13 10:20:50.000 165 12644.00 64.47 54457.85 88888.00 2016-06-13 10:20:50.125 165 12643.95 64.45 54457.85 88888.00 2016-06-13 10:20:50.250 165 12644.00 64.45 54457.85 88888.00 2016-06-13 10:20:50.375 165 12644.10 64.42 54457.82 88888.00 2016-06-13 10:20:50.500 165 12644.10 64.42 54457.82 88888.00 2016-06-13 10:20:50.625 165 12644.08 64.42 54457.85 88888.00 2016-06-13 10:20:50.750 165 12644.12 64.45 54457.88 88888.00 2016-06-13 10:20:50.875 165 12644.08 64.47 54457.85 88888.00 2016-06-13 10:20:51.000 165 12644.00 64.45 54457.88 88888.00 2016-06-13 10:20:51.125 165 12643.98 64.50 54457.85 88888.00 2016-06-13 10:20:51.250 165 12644.02 64.50 54457.85 88888.00 2016-06-13 10:20:51.375 165 12644.08 64.53 54457.85 88888.00 2016-06-13 10:20:51.500 165 12644.02 64.47 54457.85 88888.00 2016-06-13 10:20:51.625 165 12643.98 64.47 54457.85 88888.00 2016-06-13 10:20:51.750 165 12643.95 64.50 54457.85 88888.00 2016-06-13 10:20:51.875 165 12644.00 64.53 54457.88 88888.00 2016-06-13 10:20:52.000 165 12644.02 64.53 54457.85 88888.00 2016-06-13 10:20:52.125 165 12643.98 64.55 54457.85 88888.00 2016-06-13 10:20:52.250 165 12643.92 64.53 54457.88 88888.00 2016-06-13 10:20:52.375 165 12644.00 64.53 54457.88 88888.00 2016-06-13 10:20:52.500 165 12644.05 64.53 54457.90 88888.00 2016-06-13 10:20:52.625 165 12644.05 64.53 54457.88 88888.00 2016-06-13 10:20:52.750 165 12644.05 64.55 54457.88 88888.00 2016-06-13 10:20:52.875 165 12644.08 64.55 54457.90 88888.00 2016-06-13 10:20:53.000 165 12644.05 64.58 54457.88 88888.00 2016-06-13 10:20:53.125 165 12643.98 64.55 54457.88 88888.00 2016-06-13 10:20:53.250 165 12643.98 64.55 54457.90 88888.00 2016-06-13 10:20:53.375 165 12644.02 64.60 54457.93 88888.00 2016-06-13 10:20:53.500 165 12644.10 64.60 54457.93 88888.00 2016-06-13 10:20:53.625 165 12644.12 64.58 54457.90 88888.00 2016-06-13 10:20:53.750 165 12644.08 64.58 54457.88 88888.00 2016-06-13 10:20:53.875 165 12644.05 64.60 54457.88 88888.00 2016-06-13 10:20:54.000 165 12644.00 64.62 54457.85 88888.00 2016-06-13 10:20:54.125 165 12644.00 64.62 54457.85 88888.00 2016-06-13 10:20:54.250 165 12643.98 64.60 54457.90 88888.00 2016-06-13 10:20:54.375 165 12644.00 64.62 54457.90 88888.00 2016-06-13 10:20:54.500 165 12644.00 64.60 54457.90 88888.00 2016-06-13 10:20:54.625 165 12643.98 64.62 54457.90 88888.00 2016-06-13 10:20:54.750 165 12644.00 64.67 54457.93 88888.00 2016-06-13 10:20:54.875 165 12644.02 64.65 54457.93 88888.00 2016-06-13 10:20:55.000 165 12644.05 64.67 54457.93 88888.00 2016-06-13 10:20:55.125 165 12644.05 64.65 54457.93 88888.00 2016-06-13 10:20:55.250 165 12644.02 64.65 54457.90 88888.00 2016-06-13 10:20:55.375 165 12644.02 64.67 54457.88 88888.00 2016-06-13 10:20:55.500 165 12644.08 64.70 54457.90 88888.00 2016-06-13 10:20:55.625 165 12644.10 64.67 54457.90 88888.00 2016-06-13 10:20:55.750 165 12644.12 64.70 54457.90 88888.00 2016-06-13 10:20:55.875 165 12644.15 64.67 54457.93 88888.00 2016-06-13 10:20:56.000 165 12644.10 64.67 54457.93 88888.00 2016-06-13 10:20:56.125 165 12644.02 64.65 54457.93 88888.00 2016-06-13 10:20:56.250 165 12644.00 64.67 54457.95 88888.00 2016-06-13 10:20:56.375 165 12644.08 64.70 54457.97 88888.00 2016-06-13 10:20:56.500 165 12644.12 64.72 54457.97 88888.00 2016-06-13 10:20:56.625 165 12644.15 64.72 54457.93 88888.00 2016-06-13 10:20:56.750 165 12644.12 64.72 54457.90 88888.00 2016-06-13 10:20:56.875 165 12644.12 64.72 54457.93 88888.00 2016-06-13 10:20:57.000 165 12644.15 64.75 54457.93 88888.00 2016-06-13 10:20:57.125 165 12644.12 64.78 54457.90 88888.00 2016-06-13 10:20:57.250 165 12644.15 64.75 54457.93 88888.00 2016-06-13 10:20:57.375 165 12644.15 64.75 54457.93 88888.00 2016-06-13 10:20:57.500 165 12644.10 64.78 54457.95 88888.00 2016-06-13 10:20:57.625 165 12644.02 64.75 54457.95 88888.00 2016-06-13 10:20:57.750 165 12644.02 64.75 54457.93 88888.00 2016-06-13 10:20:57.875 165 12644.08 64.78 54457.95 88888.00 2016-06-13 10:20:58.000 165 12644.10 64.78 54457.93 88888.00 2016-06-13 10:20:58.125 165 12644.08 64.78 54457.95 88888.00 2016-06-13 10:20:58.250 165 12643.98 64.78 54457.95 88888.00 2016-06-13 10:20:58.375 165 12644.05 64.78 54457.97 88888.00 2016-06-13 10:20:58.500 165 12644.10 64.78 54457.95 88888.00 2016-06-13 10:20:58.625 165 12644.08 64.78 54457.95 88888.00 2016-06-13 10:20:58.750 165 12644.17 64.80 54457.95 88888.00 2016-06-13 10:20:58.875 165 12644.20 64.83 54457.95 88888.00 2016-06-13 10:20:59.000 165 12644.15 64.83 54457.93 88888.00 2016-06-13 10:20:59.125 165 12644.15 64.83 54457.95 88888.00 2016-06-13 10:20:59.250 165 12644.12 64.83 54457.95 88888.00 2016-06-13 10:20:59.375 165 12644.12 64.83 54457.95 88888.00 2016-06-13 10:20:59.500 165 12644.12 64.80 54457.95 88888.00 2016-06-13 10:20:59.625 165 12644.12 64.80 54457.97 88888.00 2016-06-13 10:20:59.750 165 12644.12 64.78 54457.95 88888.00 2016-06-13 10:20:59.875 165 12644.20 64.83 54457.95 88888.00 2016-06-13 10:21:00.000 165 12644.25 64.80 54457.97 88888.00 2016-06-13 10:21:00.125 165 12644.23 64.85 54458.00 88888.00 2016-06-13 10:21:00.250 165 12644.20 64.85 54457.97 88888.00 2016-06-13 10:21:00.375 165 12644.15 64.85 54458.00 88888.00 2016-06-13 10:21:00.500 165 12644.15 64.85 54457.97 88888.00 2016-06-13 10:21:00.625 165 12644.08 64.85 54457.97 88888.00 2016-06-13 10:21:00.750 165 12644.08 64.85 54457.97 88888.00 2016-06-13 10:21:00.875 165 12644.08 64.88 54457.95 88888.00 2016-06-13 10:21:01.000 165 12644.08 64.88 54457.95 88888.00 2016-06-13 10:21:01.125 165 12644.15 64.90 54457.93 88888.00 2016-06-13 10:21:01.250 165 12644.20 64.85 54457.95 88888.00 2016-06-13 10:21:01.375 165 12644.15 64.83 54457.97 88888.00 2016-06-13 10:21:01.500 165 12644.12 64.88 54457.97 88888.00 2016-06-13 10:21:01.625 165 12644.17 64.90 54457.97 88888.00 2016-06-13 10:21:01.750 165 12644.20 64.92 54457.97 88888.00 2016-06-13 10:21:01.875 165 12644.23 64.88 54457.95 88888.00 2016-06-13 10:21:02.000 165 12644.23 64.85 54457.93 88888.00 2016-06-13 10:21:02.125 165 12644.20 64.90 54457.95 88888.00 2016-06-13 10:21:02.250 165 12644.10 64.92 54458.00 88888.00 2016-06-13 10:21:02.375 165 12644.10 64.92 54458.03 88888.00 2016-06-13 10:21:02.500 165 12644.10 64.92 54458.03 88888.00 2016-06-13 10:21:02.625 165 12644.15 64.92 54458.03 88888.00 2016-06-13 10:21:02.750 165 12644.23 64.95 54458.00 88888.00 2016-06-13 10:21:02.875 165 12644.20 64.92 54458.03 88888.00 2016-06-13 10:21:03.000 165 12644.12 64.90 54458.03 88888.00 2016-06-13 10:21:03.125 165 12644.12 64.90 54458.03 88888.00 2016-06-13 10:21:03.250 165 12644.12 64.92 54458.03 88888.00 2016-06-13 10:21:03.375 165 12644.08 64.92 54457.97 88888.00 2016-06-13 10:21:03.500 165 12644.10 64.90 54457.97 88888.00 2016-06-13 10:21:03.625 165 12644.15 64.92 54458.05 88888.00 2016-06-13 10:21:03.750 165 12644.17 64.90 54458.03 88888.00 2016-06-13 10:21:03.875 165 12644.12 64.95 54458.03 88888.00 2016-06-13 10:21:04.000 165 12644.10 65.00 54458.03 88888.00 2016-06-13 10:21:04.125 165 12644.17 65.00 54458.03 88888.00 2016-06-13 10:21:04.250 165 12644.20 64.95 54458.03 88888.00 2016-06-13 10:21:04.375 165 12644.15 65.00 54458.03 88888.00 2016-06-13 10:21:04.500 165 12644.12 65.00 54458.05 88888.00 2016-06-13 10:21:04.625 165 12644.12 65.00 54458.00 88888.00 2016-06-13 10:21:04.750 165 12644.12 64.97 54458.00 88888.00 2016-06-13 10:21:04.875 165 12644.17 65.03 54458.03 88888.00 2016-06-13 10:21:05.000 165 12644.17 65.03 54458.03 88888.00 2016-06-13 10:21:05.125 165 12644.12 65.03 54458.03 88888.00 2016-06-13 10:21:05.250 165 12644.17 65.05 54458.05 88888.00 2016-06-13 10:21:05.375 165 12644.20 65.05 54458.07 88888.00 2016-06-13 10:21:05.500 165 12644.23 65.05 54458.03 88888.00 2016-06-13 10:21:05.625 165 12644.20 65.05 54458.03 88888.00 2016-06-13 10:21:05.750 165 12644.23 65.03 54458.03 88888.00 2016-06-13 10:21:05.875 165 12644.25 65.03 54458.03 88888.00 2016-06-13 10:21:06.000 165 12644.27 65.05 54458.03 88888.00 2016-06-13 10:21:06.125 165 12644.23 65.05 54458.05 88888.00 2016-06-13 10:21:06.250 165 12644.12 65.03 54458.05 88888.00 2016-06-13 10:21:06.375 165 12644.20 65.05 54458.05 88888.00 2016-06-13 10:21:06.500 165 12644.20 65.08 54458.03 88888.00 2016-06-13 10:21:06.625 165 12644.15 65.05 54458.03 88888.00 2016-06-13 10:21:06.750 165 12644.15 65.08 54458.05 88888.00 2016-06-13 10:21:06.875 165 12644.20 65.08 54458.05 88888.00 2016-06-13 10:21:07.000 165 12644.27 65.08 54458.05 88888.00 2016-06-13 10:21:07.125 165 12644.23 65.08 54458.05 88888.00 2016-06-13 10:21:07.250 165 12644.15 65.10 54458.07 88888.00 2016-06-13 10:21:07.375 165 12644.15 65.12 54458.05 88888.00 2016-06-13 10:21:07.500 165 12644.17 65.12 54458.03 88888.00 2016-06-13 10:21:07.625 165 12644.15 65.10 54458.05 88888.00 2016-06-13 10:21:07.750 165 12644.15 65.10 54458.03 88888.00 2016-06-13 10:21:07.875 165 12644.12 65.12 54458.05 88888.00 2016-06-13 10:21:08.000 165 12644.20 65.17 54458.05 88888.00 2016-06-13 10:21:08.125 165 12644.23 65.17 54458.03 88888.00 2016-06-13 10:21:08.250 165 12644.23 65.10 54458.03 88888.00 2016-06-13 10:21:08.375 165 12644.17 65.10 54458.05 88888.00 2016-06-13 10:21:08.500 165 12644.17 65.12 54458.05 88888.00 2016-06-13 10:21:08.625 165 12644.17 65.12 54458.05 88888.00 2016-06-13 10:21:08.750 165 12644.10 65.10 54458.05 88888.00 2016-06-13 10:21:08.875 165 12644.08 65.10 54458.07 88888.00 2016-06-13 10:21:09.000 165 12644.10 65.12 54458.05 88888.00 2016-06-13 10:21:09.125 165 12644.05 65.15 54458.07 88888.00 2016-06-13 10:21:09.250 165 12644.02 65.15 54458.05 88888.00 2016-06-13 10:21:09.375 165 12644.08 65.20 54458.05 88888.00 2016-06-13 10:21:09.500 165 12644.10 65.22 54458.05 88888.00 2016-06-13 10:21:09.625 165 12644.10 65.20 54458.05 88888.00 2016-06-13 10:21:09.750 165 12644.12 65.17 54458.10 88888.00 2016-06-13 10:21:09.875 165 12644.12 65.22 54458.10 88888.00 2016-06-13 10:21:10.000 165 12644.08 65.25 54458.10 88888.00 2016-06-13 10:21:10.125 165 12644.12 65.25 54458.10 88888.00 2016-06-13 10:21:10.250 165 12644.12 65.20 54458.10 88888.00 2016-06-13 10:21:10.375 165 12644.10 65.20 54458.07 88888.00 2016-06-13 10:21:10.500 165 12644.08 65.20 54458.07 88888.00 2016-06-13 10:21:10.625 165 12644.10 65.22 54458.10 88888.00 2016-06-13 10:21:10.750 165 12644.10 65.22 54458.10 88888.00 2016-06-13 10:21:10.875 165 12644.17 65.25 54458.10 88888.00 2016-06-13 10:21:11.000 165 12644.17 65.25 54458.10 88888.00 2016-06-13 10:21:11.125 165 12644.17 65.25 54458.12 88888.00 2016-06-13 10:21:11.250 165 12644.17 65.25 54458.12 88888.00 2016-06-13 10:21:11.375 165 12644.23 65.28 54458.12 88888.00 2016-06-13 10:21:11.500 165 12644.25 65.28 54458.12 88888.00 2016-06-13 10:21:11.625 165 12644.15 65.25 54458.12 88888.00 2016-06-13 10:21:11.750 165 12644.10 65.28 54458.10 88888.00 2016-06-13 10:21:11.875 165 12644.15 65.25 54458.10 88888.00 2016-06-13 10:21:12.000 165 12644.17 65.22 54458.10 88888.00 2016-06-13 10:21:12.125 165 12644.10 65.25 54458.12 88888.00 2016-06-13 10:21:12.250 165 12644.08 65.28 54458.15 88888.00 2016-06-13 10:21:12.375 165 12644.12 65.28 54458.18 88888.00 2016-06-13 10:21:12.500 165 12644.15 65.28 54458.15 88888.00 2016-06-13 10:21:12.625 165 12644.17 65.28 54458.10 88888.00 2016-06-13 10:21:12.750 165 12644.15 65.28 54458.12 88888.00 2016-06-13 10:21:12.875 165 12644.15 65.28 54458.12 88888.00 2016-06-13 10:21:13.000 165 12644.17 65.30 54458.15 88888.00 2016-06-13 10:21:13.125 165 12644.15 65.30 54458.18 88888.00 2016-06-13 10:21:13.250 165 12644.20 65.30 54458.12 88888.00 2016-06-13 10:21:13.375 165 12644.17 65.33 54458.12 88888.00 2016-06-13 10:21:13.500 165 12644.15 65.30 54458.15 88888.00 2016-06-13 10:21:13.625 165 12644.17 65.30 54458.18 88888.00 2016-06-13 10:21:13.750 165 12644.20 65.33 54458.18 88888.00 2016-06-13 10:21:13.875 165 12644.23 65.35 54458.18 88888.00 2016-06-13 10:21:14.000 165 12644.17 65.33 54458.18 88888.00 2016-06-13 10:21:14.125 165 12644.17 65.30 54458.18 88888.00 2016-06-13 10:21:14.250 165 12644.23 65.35 54458.20 88888.00 2016-06-13 10:21:14.375 165 12644.23 65.35 54458.20 88888.00 2016-06-13 10:21:14.500 165 12644.17 65.33 54458.18 88888.00 2016-06-13 10:21:14.625 165 12644.23 65.35 54458.15 88888.00 2016-06-13 10:21:14.750 165 12644.25 65.38 54458.18 88888.00 2016-06-13 10:21:14.875 165 12644.30 65.35 54458.18 88888.00 2016-06-13 10:21:15.000 165 12644.27 65.33 54458.18 88888.00 2016-06-13 10:21:15.125 165 12644.30 65.33 54458.18 88888.00 2016-06-13 10:21:15.250 165 12644.30 65.33 54458.20 88888.00 2016-06-13 10:21:15.375 165 12644.33 65.33 54458.18 88888.00 2016-06-13 10:21:15.500 165 12644.33 65.33 54458.20 88888.00 2016-06-13 10:21:15.625 165 12644.30 65.33 54458.20 88888.00 2016-06-13 10:21:15.750 165 12644.30 65.35 54458.20 88888.00 2016-06-13 10:21:15.875 165 12644.35 65.35 54458.18 88888.00 2016-06-13 10:21:16.000 165 12644.38 65.38 54458.18 88888.00 2016-06-13 10:21:16.125 165 12644.33 65.38 54458.18 88888.00 2016-06-13 10:21:16.250 165 12644.25 65.35 54458.20 88888.00 2016-06-13 10:21:16.375 165 12644.25 65.38 54458.18 88888.00 2016-06-13 10:21:16.500 165 12644.27 65.38 54458.20 88888.00 2016-06-13 10:21:16.625 165 12644.33 65.38 54458.22 88888.00 2016-06-13 10:21:16.750 165 12644.27 65.40 54458.22 88888.00 2016-06-13 10:21:16.875 165 12644.23 65.38 54458.20 88888.00 2016-06-13 10:21:17.000 165 12644.27 65.38 54458.18 88888.00 2016-06-13 10:21:17.125 165 12644.38 65.42 54458.20 88888.00 2016-06-13 10:21:17.250 165 12644.38 65.40 54458.20 88888.00 2016-06-13 10:21:17.375 165 12644.33 65.38 54458.20 88888.00 2016-06-13 10:21:17.500 165 12644.23 65.38 54458.22 88888.00 2016-06-13 10:21:17.625 165 12644.27 65.42 54458.22 88888.00 2016-06-13 10:21:17.750 165 12644.33 65.42 54458.20 88888.00 2016-06-13 10:21:17.875 165 12644.35 65.42 54458.22 88888.00 2016-06-13 10:21:18.000 165 12644.33 65.40 54458.22 88888.00 2016-06-13 10:21:18.125 165 12644.33 65.40 54458.20 88888.00 2016-06-13 10:21:18.250 165 12644.33 65.40 54458.20 88888.00 2016-06-13 10:21:18.375 165 12644.38 65.42 54458.22 88888.00 2016-06-13 10:21:18.500 165 12644.38 65.45 54458.25 88888.00 2016-06-13 10:21:18.625 165 12644.38 65.42 54458.22 88888.00 2016-06-13 10:21:18.750 165 12644.38 65.40 54458.22 88888.00 2016-06-13 10:21:18.875 165 12644.35 65.42 54458.20 88888.00 2016-06-13 10:21:19.000 165 12644.35 65.45 54458.22 88888.00 2016-06-13 10:21:19.125 165 12644.33 65.47 54458.22 88888.00 2016-06-13 10:21:19.250 165 12644.30 65.50 54458.25 88888.00 2016-06-13 10:21:19.375 165 12644.30 65.47 54458.25 88888.00 2016-06-13 10:21:19.500 165 12644.35 65.47 54458.25 88888.00 2016-06-13 10:21:19.625 165 12644.40 65.42 54458.22 88888.00 2016-06-13 10:21:19.750 165 12644.38 65.45 54458.22 88888.00 2016-06-13 10:21:19.875 165 12644.35 65.47 54458.25 88888.00 2016-06-13 10:21:20.000 165 12644.40 65.47 54458.22 88888.00 2016-06-13 10:21:20.125 165 12644.48 65.50 54458.25 88888.00 2016-06-13 10:21:20.250 165 12644.50 65.50 54458.25 88888.00 2016-06-13 10:21:20.375 165 12644.50 65.50 54458.22 88888.00 2016-06-13 10:21:20.500 165 12644.40 65.53 54458.28 88888.00 2016-06-13 10:21:20.625 165 12644.35 65.53 54458.28 88888.00 2016-06-13 10:21:20.750 165 12644.33 65.53 54458.28 88888.00 2016-06-13 10:21:20.875 165 12644.33 65.50 54458.28 88888.00 2016-06-13 10:21:21.000 165 12644.33 65.47 54458.25 88888.00 2016-06-13 10:21:21.125 165 12644.40 65.50 54458.25 88888.00 2016-06-13 10:21:21.250 165 12644.35 65.50 54458.25 88888.00 2016-06-13 10:21:21.375 165 12644.33 65.53 54458.25 88888.00 2016-06-13 10:21:21.500 165 12644.30 65.53 54458.30 88888.00 2016-06-13 10:21:21.625 165 12644.27 65.53 54458.35 88888.00 2016-06-13 10:21:21.750 165 12644.30 65.50 54458.32 88888.00 2016-06-13 10:21:21.875 165 12644.35 65.55 54458.30 88888.00 2016-06-13 10:21:22.000 165 12644.30 65.55 54458.30 88888.00 2016-06-13 10:21:22.125 165 12644.30 65.58 54458.30 88888.00 2016-06-13 10:21:22.250 165 12644.27 65.55 54458.30 88888.00 2016-06-13 10:21:22.375 165 12644.40 65.58 54458.28 88888.00 2016-06-13 10:21:22.500 165 12644.45 65.53 54458.28 88888.00 2016-06-13 10:21:22.625 165 12644.42 65.53 54458.30 88888.00 2016-06-13 10:21:22.750 165 12644.42 65.53 54458.28 88888.00 2016-06-13 10:21:22.875 165 12644.42 65.55 54458.30 88888.00 2016-06-13 10:21:23.000 165 12644.38 65.55 54458.32 88888.00 2016-06-13 10:21:23.125 165 12644.38 65.55 54458.35 88888.00 2016-06-13 10:21:23.250 165 12644.38 65.55 54458.32 88888.00 2016-06-13 10:21:23.375 165 12644.40 65.60 54458.32 88888.00 2016-06-13 10:21:23.500 165 12644.42 65.60 54458.32 88888.00 2016-06-13 10:21:23.625 165 12644.50 65.60 54458.30 88888.00 2016-06-13 10:21:23.750 165 12644.52 65.60 54458.30 88888.00 2016-06-13 10:21:23.875 165 12644.45 65.65 54458.32 88888.00 2016-06-13 10:21:24.000 165 12644.40 65.65 54458.30 88888.00 2016-06-13 10:21:24.125 165 12644.35 65.67 54458.30 88888.00 2016-06-13 10:21:24.250 165 12644.35 65.67 54458.32 88888.00 2016-06-13 10:21:24.375 165 12644.38 65.70 54458.30 88888.00 2016-06-13 10:21:24.500 165 12644.38 65.67 54458.30 88888.00 2016-06-13 10:21:24.625 165 12644.38 65.65 54458.30 88888.00 2016-06-13 10:21:24.750 165 12644.40 65.67 54458.30 88888.00 2016-06-13 10:21:24.875 165 12644.42 65.67 54458.30 88888.00 2016-06-13 10:21:25.000 165 12644.45 65.70 54458.32 88888.00 2016-06-13 10:21:25.125 165 12644.40 65.67 54458.35 88888.00 2016-06-13 10:21:25.250 165 12644.42 65.67 54458.35 88888.00 2016-06-13 10:21:25.375 165 12644.50 65.67 54458.35 88888.00 2016-06-13 10:21:25.500 165 12644.52 65.70 54458.32 88888.00 2016-06-13 10:21:25.625 165 12644.55 65.75 54458.35 88888.00 2016-06-13 10:21:25.750 165 12644.50 65.75 54458.38 88888.00 2016-06-13 10:21:25.875 165 12644.48 65.75 54458.35 88888.00 2016-06-13 10:21:26.000 165 12644.45 65.72 54458.35 88888.00 2016-06-13 10:21:26.125 165 12644.45 65.75 54458.35 88888.00 2016-06-13 10:21:26.250 165 12644.48 65.75 54458.38 88888.00 2016-06-13 10:21:26.375 165 12644.45 65.80 54458.38 88888.00 2016-06-13 10:21:26.500 165 12644.45 65.80 54458.38 88888.00 2016-06-13 10:21:26.625 165 12644.45 65.80 54458.38 88888.00 2016-06-13 10:21:26.750 165 12644.52 65.78 54458.38 88888.00 2016-06-13 10:21:26.875 165 12644.52 65.80 54458.40 88888.00 2016-06-13 10:21:27.000 165 12644.50 65.83 54458.38 88888.00 2016-06-13 10:21:27.125 165 12644.45 65.83 54458.40 88888.00 2016-06-13 10:21:27.250 165 12644.48 65.85 54458.40 88888.00 2016-06-13 10:21:27.375 165 12644.52 65.85 54458.40 88888.00 2016-06-13 10:21:27.500 165 12644.52 65.88 54458.40 88888.00 2016-06-13 10:21:27.625 165 12644.50 65.85 54458.38 88888.00 2016-06-13 10:21:27.750 165 12644.52 65.85 54458.40 88888.00 2016-06-13 10:21:27.875 165 12644.50 65.83 54458.38 88888.00 2016-06-13 10:21:28.000 165 12644.45 65.83 54458.38 88888.00 2016-06-13 10:21:28.125 165 12644.45 65.85 54458.40 88888.00 2016-06-13 10:21:28.250 165 12644.52 65.88 54458.43 88888.00 2016-06-13 10:21:28.375 165 12644.62 65.88 54458.40 88888.00 2016-06-13 10:21:28.500 165 12644.62 65.90 54458.40 88888.00 2016-06-13 10:21:28.625 165 12644.60 65.88 54458.40 88888.00 2016-06-13 10:21:28.750 165 12644.58 65.90 54458.40 88888.00 2016-06-13 10:21:28.875 165 12644.58 65.90 54458.43 88888.00 2016-06-13 10:21:29.000 165 12644.58 65.92 54458.43 88888.00 2016-06-13 10:21:29.125 165 12644.55 65.90 54458.43 88888.00 2016-06-13 10:21:29.250 165 12644.55 65.85 54458.45 88888.00 2016-06-13 10:21:29.375 165 12644.58 65.88 54458.43 88888.00 2016-06-13 10:21:29.500 165 12644.58 65.92 54458.43 88888.00 2016-06-13 10:21:29.625 165 12644.58 65.92 54458.43 88888.00 2016-06-13 10:21:29.750 165 12644.58 65.92 54458.43 88888.00 2016-06-13 10:21:29.875 165 12644.60 65.92 54458.45 88888.00 2016-06-13 10:21:30.000 165 12644.70 65.92 54458.45 88888.00 2016-06-13 10:21:30.125 165 12644.73 65.97 54458.47 88888.00 2016-06-13 10:21:30.250 165 12644.70 65.97 54458.45 88888.00 2016-06-13 10:21:30.375 165 12644.70 65.97 54458.43 88888.00 2016-06-13 10:21:30.500 165 12644.70 66.00 54458.45 88888.00 2016-06-13 10:21:30.625 165 12644.62 66.00 54458.45 88888.00 2016-06-13 10:21:30.750 165 12644.55 66.03 54458.45 88888.00 2016-06-13 10:21:30.875 165 12644.50 66.05 54458.47 88888.00 2016-06-13 10:21:31.000 165 12644.58 66.03 54458.43 88888.00 2016-06-13 10:21:31.125 165 12644.60 66.00 54458.45 88888.00 2016-06-13 10:21:31.250 165 12644.58 66.03 54458.47 88888.00 2016-06-13 10:21:31.375 165 12644.58 66.00 54458.45 88888.00 2016-06-13 10:21:31.500 165 12644.65 66.00 54458.45 88888.00 2016-06-13 10:21:31.625 165 12644.70 66.05 54458.47 88888.00 2016-06-13 10:21:31.750 165 12644.70 66.05 54458.47 88888.00 2016-06-13 10:21:31.875 165 12644.70 66.03 54458.45 88888.00 2016-06-13 10:21:32.000 165 12644.65 66.03 54458.43 88888.00 2016-06-13 10:21:32.125 165 12644.67 66.05 54458.47 88888.00 2016-06-13 10:21:32.250 165 12644.70 66.10 54458.50 88888.00 2016-06-13 10:21:32.375 165 12644.75 66.10 54458.47 88888.00 2016-06-13 10:21:32.500 165 12644.75 66.08 54458.50 88888.00 2016-06-13 10:21:32.625 165 12644.70 66.05 54458.53 88888.00 2016-06-13 10:21:32.750 165 12644.67 66.05 54458.50 88888.00 2016-06-13 10:21:32.875 165 12644.65 66.08 54458.47 88888.00 2016-06-13 10:21:33.000 165 12644.67 66.08 54458.45 88888.00 2016-06-13 10:21:33.125 165 12644.75 66.08 54458.50 88888.00 2016-06-13 10:21:33.250 165 12644.75 66.08 54458.53 88888.00 2016-06-13 10:21:33.375 165 12644.73 66.10 54458.53 88888.00 2016-06-13 10:21:33.500 165 12644.67 66.15 54458.55 88888.00 2016-06-13 10:21:33.625 165 12644.70 66.15 54458.55 88888.00 2016-06-13 10:21:33.750 165 12644.70 66.15 54458.55 88888.00 2016-06-13 10:21:33.875 165 12644.70 66.12 54458.53 88888.00 2016-06-13 10:21:34.000 165 12644.73 66.12 54458.50 88888.00 2016-06-13 10:21:34.125 165 12644.70 66.15 54458.50 88888.00 2016-06-13 10:21:34.250 165 12644.67 66.15 54458.55 88888.00 2016-06-13 10:21:34.375 165 12644.65 66.15 54458.53 88888.00 2016-06-13 10:21:34.500 165 12644.67 66.17 54458.53 88888.00 2016-06-13 10:21:34.625 165 12644.67 66.17 54458.55 88888.00 2016-06-13 10:21:34.750 165 12644.65 66.17 54458.55 88888.00 2016-06-13 10:21:34.875 165 12644.60 66.20 54458.55 88888.00 2016-06-13 10:21:35.000 165 12644.55 66.20 54458.57 88888.00 2016-06-13 10:21:35.125 165 12644.58 66.20 54458.60 88888.00 2016-06-13 10:21:35.250 165 12644.60 66.20 54458.57 88888.00 2016-06-13 10:21:35.375 165 12644.67 66.22 54458.60 88888.00 2016-06-13 10:21:35.500 165 12644.65 66.22 54458.57 88888.00 2016-06-13 10:21:35.625 165 12644.65 66.22 54458.57 88888.00 2016-06-13 10:21:35.750 165 12644.70 66.22 54458.57 88888.00 2016-06-13 10:21:35.875 165 12644.62 66.25 54458.57 88888.00 2016-06-13 10:21:36.000 165 12644.58 66.28 54458.57 88888.00 2016-06-13 10:21:36.125 165 12644.58 66.25 54458.57 88888.00 2016-06-13 10:21:36.250 165 12644.52 66.22 54458.57 88888.00 2016-06-13 10:21:36.375 165 12644.50 66.25 54458.57 88888.00 2016-06-13 10:21:36.500 165 12644.52 66.28 54458.57 88888.00 2016-06-13 10:21:36.625 165 12644.60 66.30 54458.57 88888.00 2016-06-13 10:21:36.750 165 12644.65 66.30 54458.60 88888.00 2016-06-13 10:21:36.875 165 12644.70 66.28 54458.62 88888.00 2016-06-13 10:21:37.000 165 12644.67 66.28 54458.62 88888.00 2016-06-13 10:21:37.125 165 12644.65 66.30 54458.62 88888.00 2016-06-13 10:21:37.250 165 12644.65 66.33 54458.65 88888.00 2016-06-13 10:21:37.375 165 12644.70 66.33 54458.62 88888.00 2016-06-13 10:21:37.500 165 12644.75 66.35 54458.62 88888.00 2016-06-13 10:21:37.625 165 12644.75 66.35 54458.62 88888.00 2016-06-13 10:21:37.750 165 12644.73 66.35 54458.62 88888.00 2016-06-13 10:21:37.875 165 12644.80 66.35 54458.60 88888.00 2016-06-13 10:21:38.000 165 12644.75 66.38 54458.65 88888.00 2016-06-13 10:21:38.125 165 12644.70 66.38 54458.65 88888.00 2016-06-13 10:21:38.250 165 12644.65 66.38 54458.68 88888.00 2016-06-13 10:21:38.375 165 12644.62 66.38 54458.65 88888.00 2016-06-13 10:21:38.500 165 12644.62 66.40 54458.68 88888.00 2016-06-13 10:21:38.625 165 12644.70 66.42 54458.68 88888.00 2016-06-13 10:21:38.750 165 12644.73 66.40 54458.68 88888.00 2016-06-13 10:21:38.875 165 12644.67 66.40 54458.65 88888.00 2016-06-13 10:21:39.000 165 12644.70 66.42 54458.62 88888.00 2016-06-13 10:21:39.125 165 12644.67 66.42 54458.68 88888.00 2016-06-13 10:21:39.250 165 12644.67 66.42 54458.68 88888.00 2016-06-13 10:21:39.375 165 12644.67 66.45 54458.65 88888.00 2016-06-13 10:21:39.500 165 12644.60 66.45 54458.65 88888.00 2016-06-13 10:21:39.625 165 12644.60 66.45 54458.68 88888.00 2016-06-13 10:21:39.750 165 12644.62 66.42 54458.68 88888.00 2016-06-13 10:21:39.875 165 12644.67 66.42 54458.68 88888.00 2016-06-13 10:21:40.000 165 12644.70 66.45 54458.65 88888.00 2016-06-13 10:21:40.125 165 12644.67 66.45 54458.62 88888.00 2016-06-13 10:21:40.250 165 12644.67 66.45 54458.68 88888.00 2016-06-13 10:21:40.375 165 12644.67 66.45 54458.70 88888.00 2016-06-13 10:21:40.500 165 12644.67 66.45 54458.72 88888.00 2016-06-13 10:21:40.625 165 12644.73 66.50 54458.72 88888.00 2016-06-13 10:21:40.750 165 12644.80 66.50 54458.72 88888.00 2016-06-13 10:21:40.875 165 12644.77 66.53 54458.72 88888.00 2016-06-13 10:21:41.000 165 12644.73 66.55 54458.72 88888.00 2016-06-13 10:21:41.125 165 12644.73 66.55 54458.72 88888.00 2016-06-13 10:21:41.250 165 12644.70 66.50 54458.75 88888.00 2016-06-13 10:21:41.375 165 12644.75 66.53 54458.75 88888.00 2016-06-13 10:21:41.500 165 12644.75 66.53 54458.72 88888.00 2016-06-13 10:21:41.625 165 12644.77 66.58 54458.75 88888.00 2016-06-13 10:21:41.750 165 12644.77 66.60 54458.75 88888.00 2016-06-13 10:21:41.875 165 12644.80 66.60 54458.75 88888.00 2016-06-13 10:21:42.000 165 12644.80 66.60 54458.75 88888.00 2016-06-13 10:21:42.125 165 12644.80 66.67 54458.78 88888.00 2016-06-13 10:21:42.250 165 12644.83 66.65 54458.78 88888.00 2016-06-13 10:21:42.375 165 12644.83 66.62 54458.75 88888.00 2016-06-13 10:21:42.500 165 12644.80 66.60 54458.72 88888.00 2016-06-13 10:21:42.625 165 12644.77 66.60 54458.70 88888.00 2016-06-13 10:21:42.750 165 12644.80 66.62 54458.75 88888.00 2016-06-13 10:21:42.875 165 12644.85 66.65 54458.75 88888.00 2016-06-13 10:21:43.000 165 12644.88 66.62 54458.72 88888.00 2016-06-13 10:21:43.125 165 12644.85 66.62 54458.72 88888.00 2016-06-13 10:21:43.250 165 12644.75 66.60 54458.75 88888.00 2016-06-13 10:21:43.375 165 12644.75 66.65 54458.72 88888.00 2016-06-13 10:21:43.500 165 12644.80 66.67 54458.72 88888.00 2016-06-13 10:21:43.625 165 12644.83 66.70 54458.75 88888.00 2016-06-13 10:21:43.750 165 12644.85 66.70 54458.75 88888.00 2016-06-13 10:21:43.875 165 12644.77 66.70 54458.78 88888.00 2016-06-13 10:21:44.000 165 12644.77 66.67 54458.75 88888.00 2016-06-13 10:21:44.125 165 12644.83 66.67 54458.80 88888.00 2016-06-13 10:21:44.250 165 12644.85 66.70 54458.82 88888.00 2016-06-13 10:21:44.375 165 12644.85 66.72 54458.80 88888.00 2016-06-13 10:21:44.500 165 12644.83 66.72 54458.80 88888.00 2016-06-13 10:21:44.625 165 12644.80 66.75 54458.80 88888.00 2016-06-13 10:21:44.750 165 12644.83 66.75 54458.80 88888.00 2016-06-13 10:21:44.875 165 12644.88 66.78 54458.80 88888.00 2016-06-13 10:21:45.000 165 12644.88 66.78 54458.78 88888.00 2016-06-13 10:21:45.125 165 12644.90 66.78 54458.80 88888.00 2016-06-13 10:21:45.250 165 12644.90 66.80 54458.82 88888.00 2016-06-13 10:21:45.375 165 12644.88 66.80 54458.82 88888.00 2016-06-13 10:21:45.500 165 12644.85 66.83 54458.82 88888.00 2016-06-13 10:21:45.625 165 12644.90 66.80 54458.80 88888.00 2016-06-13 10:21:45.750 165 12644.88 66.78 54458.80 88888.00 2016-06-13 10:21:45.875 165 12644.90 66.78 54458.80 88888.00 2016-06-13 10:21:46.000 165 12644.92 66.80 54458.80 88888.00 2016-06-13 10:21:46.125 165 12644.92 66.83 54458.82 88888.00 2016-06-13 10:21:46.250 165 12644.90 66.83 54458.88 88888.00 2016-06-13 10:21:46.375 165 12644.88 66.85 54458.88 88888.00 2016-06-13 10:21:46.500 165 12644.90 66.85 54458.85 88888.00 2016-06-13 10:21:46.625 165 12644.92 66.83 54458.88 88888.00 2016-06-13 10:21:46.750 165 12644.95 66.83 54458.88 88888.00 2016-06-13 10:21:46.875 165 12644.95 66.83 54458.88 88888.00 2016-06-13 10:21:47.000 165 12644.92 66.85 54458.88 88888.00 2016-06-13 10:21:47.125 165 12644.90 66.88 54458.90 88888.00 2016-06-13 10:21:47.250 165 12644.92 66.88 54458.93 88888.00 2016-06-13 10:21:47.375 165 12644.98 66.88 54458.90 88888.00 2016-06-13 10:21:47.500 165 12644.98 66.85 54458.90 88888.00 2016-06-13 10:21:47.625 165 12644.95 66.88 54458.90 88888.00 2016-06-13 10:21:47.750 165 12644.95 66.90 54458.88 88888.00 2016-06-13 10:21:47.875 165 12644.92 66.92 54458.88 88888.00 2016-06-13 10:21:48.000 165 12644.95 66.88 54458.88 88888.00 2016-06-13 10:21:48.125 165 12644.95 66.88 54458.88 88888.00 2016-06-13 10:21:48.250 165 12644.92 66.88 54458.93 88888.00 2016-06-13 10:21:48.375 165 12644.95 66.88 54458.93 88888.00 2016-06-13 10:21:48.500 165 12644.92 66.90 54458.93 88888.00 2016-06-13 10:21:48.625 165 12644.95 66.90 54458.93 88888.00 2016-06-13 10:21:48.750 165 12645.00 66.95 54458.93 88888.00 2016-06-13 10:21:48.875 165 12645.00 66.95 54458.93 88888.00 2016-06-13 10:21:49.000 165 12644.98 66.95 54458.93 88888.00 2016-06-13 10:21:49.125 165 12645.02 66.95 54458.93 88888.00 2016-06-13 10:21:49.250 165 12645.02 66.95 54458.95 88888.00 2016-06-13 10:21:49.375 165 12645.08 66.97 54458.95 88888.00 2016-06-13 10:21:49.500 165 12645.10 67.00 54458.93 88888.00 2016-06-13 10:21:49.625 165 12645.05 67.00 54458.95 88888.00 2016-06-13 10:21:49.750 165 12644.98 67.03 54458.97 88888.00 2016-06-13 10:21:49.875 165 12645.00 67.05 54458.97 88888.00 2016-06-13 10:21:50.000 165 12645.00 67.05 54458.97 88888.00 2016-06-13 10:21:50.125 165 12645.05 67.05 54459.00 88888.00 2016-06-13 10:21:50.250 165 12645.05 67.00 54458.97 88888.00 2016-06-13 10:21:50.375 165 12645.08 67.00 54458.97 88888.00 2016-06-13 10:21:50.500 165 12645.05 67.05 54458.97 88888.00 2016-06-13 10:21:50.625 165 12645.00 67.05 54458.97 88888.00 2016-06-13 10:21:50.750 165 12644.92 67.05 54458.97 88888.00 2016-06-13 10:21:50.875 165 12644.95 67.03 54458.95 88888.00 2016-06-13 10:21:51.000 165 12644.95 67.03 54458.95 88888.00 2016-06-13 10:21:51.125 165 12644.90 67.03 54459.00 88888.00 2016-06-13 10:21:51.250 165 12644.88 67.05 54459.00 88888.00 2016-06-13 10:21:51.375 165 12644.98 67.10 54459.03 88888.00 2016-06-13 10:21:51.500 165 12645.00 67.10 54458.97 88888.00 2016-06-13 10:21:51.625 165 12645.00 67.08 54459.00 88888.00 2016-06-13 10:21:51.750 165 12645.05 67.08 54458.97 88888.00 2016-06-13 10:21:51.875 165 12645.10 67.08 54459.00 88888.00 2016-06-13 10:21:52.000 165 12645.05 67.10 54459.00 88888.00 2016-06-13 10:21:52.125 165 12645.00 67.12 54459.03 88888.00 2016-06-13 10:21:52.250 165 12645.02 67.12 54459.05 88888.00 2016-06-13 10:21:52.375 165 12645.02 67.15 54459.05 88888.00 2016-06-13 10:21:52.500 165 12645.02 67.17 54459.05 88888.00 2016-06-13 10:21:52.625 165 12645.05 67.17 54459.03 88888.00 2016-06-13 10:21:52.750 165 12645.02 67.17 54459.05 88888.00 2016-06-13 10:21:52.875 165 12645.02 67.17 54459.07 88888.00 2016-06-13 10:21:53.000 165 12645.02 67.20 54459.07 88888.00 2016-06-13 10:21:53.125 165 12645.05 67.22 54459.07 88888.00 2016-06-13 10:21:53.250 165 12644.98 67.25 54459.07 88888.00 2016-06-13 10:21:53.375 165 12644.95 67.22 54459.07 88888.00 2016-06-13 10:21:53.500 165 12644.98 67.17 54459.07 88888.00 2016-06-13 10:21:53.625 165 12645.02 67.20 54459.07 88888.00 2016-06-13 10:21:53.750 165 12644.98 67.20 54459.07 88888.00 2016-06-13 10:21:53.875 165 12644.95 67.22 54459.07 88888.00 2016-06-13 10:21:54.000 165 12644.98 67.28 54459.07 88888.00 2016-06-13 10:21:54.125 165 12645.00 67.25 54459.07 88888.00 2016-06-13 10:21:54.250 165 12644.95 67.22 54459.10 88888.00 2016-06-13 10:21:54.375 165 12644.92 67.25 54459.10 88888.00 2016-06-13 10:21:54.500 165 12644.90 67.25 54459.12 88888.00 2016-06-13 10:21:54.625 165 12645.00 67.28 54459.12 88888.00 2016-06-13 10:21:54.750 165 12645.08 67.25 54459.15 88888.00 2016-06-13 10:21:54.875 165 12645.02 67.25 54459.12 88888.00 2016-06-13 10:21:55.000 165 12644.95 67.25 54459.10 88888.00 2016-06-13 10:21:55.125 165 12644.92 67.25 54459.12 88888.00 2016-06-13 10:21:55.250 165 12644.98 67.28 54459.15 88888.00 2016-06-13 10:21:55.375 165 12645.02 67.30 54459.18 88888.00 2016-06-13 10:21:55.500 165 12645.02 67.30 54459.18 88888.00 2016-06-13 10:21:55.625 165 12645.05 67.33 54459.18 88888.00 2016-06-13 10:21:55.750 165 12645.00 67.30 54459.18 88888.00 2016-06-13 10:21:55.875 165 12644.90 67.28 54459.18 88888.00 2016-06-13 10:21:56.000 165 12644.90 67.30 54459.15 88888.00 2016-06-13 10:21:56.125 165 12644.95 67.35 54459.18 88888.00 2016-06-13 10:21:56.250 165 12644.98 67.33 54459.22 88888.00 2016-06-13 10:21:56.375 165 12645.00 67.35 54459.20 88888.00 2016-06-13 10:21:56.500 165 12644.98 67.35 54459.20 88888.00 2016-06-13 10:21:56.625 165 12644.98 67.33 54459.20 88888.00 2016-06-13 10:21:56.750 165 12644.95 67.35 54459.22 88888.00 2016-06-13 10:21:56.875 165 12644.95 67.35 54459.25 88888.00 2016-06-13 10:21:57.000 165 12644.92 67.35 54459.22 88888.00 2016-06-13 10:21:57.125 165 12644.92 67.35 54459.22 88888.00 2016-06-13 10:21:57.250 165 12644.95 67.38 54459.25 88888.00 2016-06-13 10:21:57.375 165 12644.95 67.42 54459.22 88888.00 2016-06-13 10:21:57.500 165 12644.92 67.40 54459.25 88888.00 2016-06-13 10:21:57.625 165 12644.88 67.38 54459.25 88888.00 2016-06-13 10:21:57.750 165 12644.92 67.38 54459.25 88888.00 2016-06-13 10:21:57.875 165 12644.90 67.40 54459.25 88888.00 2016-06-13 10:21:58.000 165 12644.90 67.38 54459.25 88888.00 2016-06-13 10:21:58.125 165 12644.92 67.38 54459.30 88888.00 2016-06-13 10:21:58.250 165 12644.90 67.38 54459.30 88888.00 2016-06-13 10:21:58.375 165 12644.92 67.42 54459.28 88888.00 2016-06-13 10:21:58.500 165 12645.00 67.42 54459.25 88888.00 2016-06-13 10:21:58.625 165 12645.05 67.42 54459.28 88888.00 2016-06-13 10:21:58.750 165 12645.00 67.42 54459.30 88888.00 2016-06-13 10:21:58.875 165 12644.92 67.45 54459.30 88888.00 2016-06-13 10:21:59.000 165 12644.88 67.42 54459.28 88888.00 2016-06-13 10:21:59.125 165 12644.85 67.42 54459.28 88888.00 2016-06-13 10:21:59.250 165 12644.88 67.45 54459.30 88888.00 2016-06-13 10:21:59.375 165 12644.92 67.47 54459.32 88888.00 2016-06-13 10:21:59.500 165 12644.92 67.50 54459.32 88888.00 2016-06-13 10:21:59.625 165 12644.92 67.45 54459.32 88888.00 2016-06-13 10:21:59.750 165 12644.92 67.42 54459.35 88888.00 2016-06-13 10:21:59.875 165 12644.98 67.47 54459.32 88888.00 2016-06-13 10:22:00.000 165 12645.00 67.50 54459.32 88888.00 2016-06-13 10:22:00.125 165 12644.95 67.53 54459.35 88888.00 2016-06-13 10:22:00.250 165 12644.92 67.50 54459.35 88888.00 2016-06-13 10:22:00.375 165 12644.95 67.50 54459.38 88888.00 2016-06-13 10:22:00.500 165 12644.92 67.53 54459.38 88888.00 2016-06-13 10:22:00.625 165 12644.88 67.53 54459.35 88888.00 2016-06-13 10:22:00.750 165 12644.88 67.53 54459.38 88888.00 2016-06-13 10:22:00.875 165 12644.92 67.53 54459.40 88888.00 2016-06-13 10:22:01.000 165 12644.95 67.53 54459.40 88888.00 2016-06-13 10:22:01.125 165 12644.98 67.55 54459.40 88888.00 2016-06-13 10:22:01.250 165 12644.98 67.55 54459.40 88888.00 2016-06-13 10:22:01.375 165 12644.98 67.58 54459.40 88888.00 2016-06-13 10:22:01.500 165 12644.95 67.58 54459.40 88888.00 2016-06-13 10:22:01.625 165 12644.92 67.58 54459.43 88888.00 2016-06-13 10:22:01.750 165 12644.90 67.58 54459.40 88888.00 2016-06-13 10:22:01.875 165 12644.90 67.62 54459.40 88888.00 2016-06-13 10:22:02.000 165 12644.90 67.62 54459.43 88888.00 2016-06-13 10:22:02.125 165 12644.85 67.62 54459.43 88888.00 2016-06-13 10:22:02.250 165 12644.90 67.62 54459.43 88888.00 2016-06-13 10:22:02.375 165 12644.95 67.62 54459.43 88888.00 2016-06-13 10:22:02.500 165 12644.90 67.62 54459.43 88888.00 2016-06-13 10:22:02.625 165 12644.85 67.65 54459.45 88888.00 2016-06-13 10:22:02.750 165 12644.85 67.60 54459.45 88888.00 2016-06-13 10:22:02.875 165 12644.88 67.62 54459.45 88888.00 2016-06-13 10:22:03.000 165 12644.90 67.65 54459.47 88888.00 2016-06-13 10:22:03.125 165 12644.92 67.65 54459.47 88888.00 2016-06-13 10:22:03.250 165 12644.92 67.70 54459.50 88888.00 2016-06-13 10:22:03.375 165 12644.95 67.72 54459.50 88888.00 2016-06-13 10:22:03.500 165 12644.85 67.72 54459.50 88888.00 2016-06-13 10:22:03.625 165 12644.83 67.70 54459.50 88888.00 2016-06-13 10:22:03.750 165 12644.83 67.70 54459.53 88888.00 2016-06-13 10:22:03.875 165 12644.85 67.70 54459.53 88888.00 2016-06-13 10:22:04.000 165 12644.85 67.70 54459.53 88888.00 2016-06-13 10:22:04.125 165 12644.85 67.72 54459.55 88888.00 2016-06-13 10:22:04.250 165 12644.83 67.72 54459.53 88888.00 2016-06-13 10:22:04.375 165 12644.88 67.72 54459.53 88888.00 2016-06-13 10:22:04.500 165 12644.92 67.78 54459.55 88888.00 2016-06-13 10:22:04.625 165 12644.90 67.78 54459.55 88888.00 2016-06-13 10:22:04.750 165 12644.90 67.80 54459.57 88888.00 2016-06-13 10:22:04.875 165 12644.92 67.78 54459.57 88888.00 2016-06-13 10:22:05.000 165 12644.95 67.78 54459.55 88888.00 2016-06-13 10:22:05.125 165 12644.98 67.80 54459.57 88888.00 2016-06-13 10:22:05.250 165 12644.92 67.83 54459.60 88888.00 2016-06-13 10:22:05.375 165 12644.88 67.83 54459.57 88888.00 2016-06-13 10:22:05.500 165 12644.90 67.85 54459.60 88888.00 2016-06-13 10:22:05.625 165 12644.92 67.83 54459.57 88888.00 2016-06-13 10:22:05.750 165 12644.95 67.85 54459.57 88888.00 2016-06-13 10:22:05.875 165 12645.02 67.88 54459.57 88888.00 2016-06-13 10:22:06.000 165 12645.02 67.85 54459.60 88888.00 2016-06-13 10:22:06.125 165 12644.95 67.85 54459.62 88888.00 2016-06-13 10:22:06.250 165 12644.85 67.83 54459.65 88888.00 2016-06-13 10:22:06.375 165 12644.88 67.88 54459.65 88888.00 2016-06-13 10:22:06.500 165 12644.83 67.90 54459.65 88888.00 2016-06-13 10:22:06.625 165 12644.83 67.92 54459.65 88888.00 2016-06-13 10:22:06.750 165 12644.83 67.92 54459.62 88888.00 2016-06-13 10:22:06.875 165 12644.85 67.95 54459.65 88888.00 2016-06-13 10:22:07.000 165 12644.83 67.92 54459.65 88888.00 2016-06-13 10:22:07.125 165 12644.85 67.95 54459.68 88888.00 2016-06-13 10:22:07.250 165 12644.85 67.95 54459.70 88888.00 2016-06-13 10:22:07.375 165 12644.88 67.92 54459.70 88888.00 2016-06-13 10:22:07.500 165 12644.90 67.92 54459.68 88888.00 2016-06-13 10:22:07.625 165 12644.92 67.90 54459.70 88888.00 2016-06-13 10:22:07.750 165 12644.92 67.95 54459.70 88888.00 2016-06-13 10:22:07.875 165 12644.85 67.95 54459.70 88888.00 2016-06-13 10:22:08.000 165 12644.88 67.95 54459.72 88888.00 2016-06-13 10:22:08.125 165 12644.95 67.95 54459.68 88888.00 2016-06-13 10:22:08.250 165 12644.98 67.95 54459.72 88888.00 2016-06-13 10:22:08.375 165 12644.92 67.97 54459.72 88888.00 2016-06-13 10:22:08.500 165 12644.90 67.95 54459.72 88888.00 2016-06-13 10:22:08.625 165 12644.92 67.97 54459.70 88888.00 2016-06-13 10:22:08.750 165 12644.95 68.03 54459.72 88888.00 2016-06-13 10:22:08.875 165 12644.90 68.03 54459.72 88888.00 2016-06-13 10:22:09.000 165 12644.88 68.03 54459.72 88888.00 2016-06-13 10:22:09.125 165 12644.85 68.03 54459.78 88888.00 2016-06-13 10:22:09.250 165 12644.90 68.03 54459.75 88888.00 2016-06-13 10:22:09.375 165 12644.90 68.03 54459.75 88888.00 2016-06-13 10:22:09.500 165 12644.95 68.05 54459.75 88888.00 2016-06-13 10:22:09.625 165 12644.98 68.05 54459.78 88888.00 2016-06-13 10:22:09.750 165 12644.92 68.05 54459.78 88888.00 2016-06-13 10:22:09.875 165 12644.88 68.05 54459.80 88888.00 2016-06-13 10:22:10.000 165 12644.88 68.05 54459.80 88888.00 2016-06-13 10:22:10.125 165 12644.88 68.08 54459.80 88888.00 2016-06-13 10:22:10.250 165 12644.83 68.08 54459.82 88888.00 2016-06-13 10:22:10.375 165 12644.85 68.08 54459.82 88888.00 2016-06-13 10:22:10.500 165 12644.85 68.10 54459.82 88888.00 2016-06-13 10:22:10.625 165 12644.83 68.12 54459.82 88888.00 2016-06-13 10:22:10.750 165 12644.85 68.10 54459.85 88888.00 2016-06-13 10:22:10.875 165 12644.90 68.12 54459.85 88888.00 2016-06-13 10:22:11.000 165 12644.88 68.15 54459.85 88888.00 2016-06-13 10:22:11.125 165 12644.83 68.15 54459.88 88888.00 2016-06-13 10:22:11.250 165 12644.83 68.15 54459.88 88888.00 2016-06-13 10:22:11.375 165 12644.80 68.17 54459.88 88888.00 2016-06-13 10:22:11.500 165 12644.83 68.15 54459.88 88888.00 2016-06-13 10:22:11.625 165 12644.83 68.17 54459.85 88888.00 2016-06-13 10:22:11.750 165 12644.85 68.20 54459.88 88888.00 2016-06-13 10:22:11.875 165 12644.83 68.22 54459.88 88888.00 2016-06-13 10:22:12.000 165 12644.80 68.15 54459.88 88888.00 2016-06-13 10:22:12.125 165 12644.83 68.20 54459.90 88888.00 2016-06-13 10:22:12.250 165 12644.85 68.20 54459.90 88888.00 2016-06-13 10:22:12.375 165 12644.88 68.20 54459.90 88888.00 2016-06-13 10:22:12.500 165 12644.88 68.17 54459.88 88888.00 2016-06-13 10:22:12.625 165 12644.85 68.15 54459.88 88888.00 2016-06-13 10:22:12.750 165 12644.90 68.15 54459.88 88888.00 2016-06-13 10:22:12.875 165 12644.90 68.17 54459.85 88888.00 2016-06-13 10:22:13.000 165 12644.83 68.20 54459.90 88888.00 2016-06-13 10:22:13.125 165 12644.83 68.20 54459.93 88888.00 2016-06-13 10:22:13.250 165 12644.83 68.22 54459.93 88888.00 2016-06-13 10:22:13.375 165 12644.85 68.25 54459.93 88888.00 2016-06-13 10:22:13.500 165 12644.85 68.25 54459.93 88888.00 2016-06-13 10:22:13.625 165 12644.88 68.28 54459.93 88888.00 2016-06-13 10:22:13.750 165 12644.88 68.25 54459.93 88888.00 2016-06-13 10:22:13.875 165 12644.90 68.22 54459.93 88888.00 2016-06-13 10:22:14.000 165 12644.90 68.20 54459.93 88888.00 2016-06-13 10:22:14.125 165 12644.88 68.25 54459.95 88888.00 2016-06-13 10:22:14.250 165 12644.88 68.25 54459.95 88888.00 2016-06-13 10:22:14.375 165 12644.90 68.22 54459.95 88888.00 2016-06-13 10:22:14.500 165 12644.85 68.22 54459.95 88888.00 2016-06-13 10:22:14.625 165 12644.85 68.30 54459.97 88888.00 2016-06-13 10:22:14.750 165 12644.83 68.33 54460.00 88888.00 2016-06-13 10:22:14.875 165 12644.83 68.30 54460.00 88888.00 2016-06-13 10:22:15.000 165 12644.85 68.30 54460.00 88888.00 2016-06-13 10:22:15.125 165 12644.83 68.25 54460.00 88888.00 2016-06-13 10:22:15.250 165 12644.83 68.28 54460.00 88888.00 2016-06-13 10:22:15.375 165 12644.88 68.33 54460.03 88888.00 2016-06-13 10:22:15.500 165 12644.88 68.28 54460.00 88888.00 2016-06-13 10:22:15.625 165 12644.85 68.28 54460.03 88888.00 2016-06-13 10:22:15.750 165 12644.85 68.28 54460.03 88888.00 2016-06-13 10:22:15.875 165 12644.85 68.30 54460.05 88888.00 2016-06-13 10:22:16.000 165 12644.85 68.33 54460.05 88888.00 2016-06-13 10:22:16.125 165 12644.85 68.30 54460.05 88888.00 2016-06-13 10:22:16.250 165 12644.85 68.30 54460.07 88888.00 2016-06-13 10:22:16.375 165 12644.90 68.30 54460.05 88888.00 2016-06-13 10:22:16.500 165 12644.92 68.33 54460.05 88888.00 2016-06-13 10:22:16.625 165 12644.90 68.33 54460.07 88888.00 2016-06-13 10:22:16.750 165 12644.90 68.33 54460.10 88888.00 2016-06-13 10:22:16.875 165 12644.92 68.33 54460.10 88888.00 2016-06-13 10:22:17.000 165 12644.92 68.33 54460.07 88888.00 2016-06-13 10:22:17.125 165 12644.98 68.33 54460.10 88888.00 2016-06-13 10:22:17.250 165 12644.95 68.33 54460.12 88888.00 2016-06-13 10:22:17.375 165 12644.95 68.35 54460.10 88888.00 2016-06-13 10:22:17.500 165 12644.95 68.38 54460.10 88888.00 2016-06-13 10:22:17.625 165 12644.95 68.38 54460.07 88888.00 2016-06-13 10:22:17.750 165 12644.92 68.38 54460.10 88888.00 2016-06-13 10:22:17.875 165 12644.85 68.40 54460.12 88888.00 2016-06-13 10:22:18.000 165 12644.83 68.40 54460.10 88888.00 2016-06-13 10:22:18.125 165 12644.90 68.42 54460.12 88888.00 2016-06-13 10:22:18.250 165 12644.85 68.40 54460.15 88888.00 2016-06-13 10:22:18.375 165 12644.83 68.42 54460.15 88888.00 2016-06-13 10:22:18.500 165 12644.83 68.40 54460.18 88888.00 2016-06-13 10:22:18.625 165 12644.90 68.40 54460.15 88888.00 2016-06-13 10:22:18.750 165 12644.90 68.40 54460.15 88888.00 2016-06-13 10:22:18.875 165 12644.92 68.35 54460.15 88888.00 2016-06-13 10:22:19.000 165 12644.90 68.35 54460.12 88888.00 2016-06-13 10:22:19.125 165 12644.85 68.40 54460.12 88888.00 2016-06-13 10:22:19.250 165 12644.80 68.40 54460.15 88888.00 2016-06-13 10:22:19.375 165 12644.77 68.42 54460.15 88888.00 2016-06-13 10:22:19.500 165 12644.83 68.42 54460.18 88888.00 2016-06-13 10:22:19.625 165 12644.83 68.45 54460.20 88888.00 2016-06-13 10:22:19.750 165 12644.85 68.42 54460.20 88888.00 2016-06-13 10:22:19.875 165 12644.85 68.45 54460.22 88888.00 2016-06-13 10:22:20.000 165 12644.83 68.45 54460.22 88888.00 2016-06-13 10:22:20.125 165 12644.80 68.47 54460.20 88888.00 2016-06-13 10:22:20.250 165 12644.77 68.47 54460.22 88888.00 2016-06-13 10:22:20.375 165 12644.85 68.45 54460.22 88888.00 2016-06-13 10:22:20.500 165 12644.85 68.45 54460.20 88888.00 2016-06-13 10:22:20.625 165 12644.80 68.47 54460.22 88888.00 2016-06-13 10:22:20.750 165 12644.80 68.47 54460.25 88888.00 2016-06-13 10:22:20.875 165 12644.83 68.50 54460.28 88888.00 2016-06-13 10:22:21.000 165 12644.80 68.47 54460.25 88888.00 2016-06-13 10:22:21.125 165 12644.77 68.47 54460.25 88888.00 2016-06-13 10:22:21.250 165 12644.83 68.50 54460.25 88888.00 2016-06-13 10:22:21.375 165 12644.85 68.50 54460.25 88888.00 2016-06-13 10:22:21.500 165 12644.88 68.50 54460.25 88888.00 2016-06-13 10:22:21.625 165 12644.90 68.47 54460.22 88888.00 2016-06-13 10:22:21.750 165 12644.92 68.47 54460.28 88888.00 2016-06-13 10:22:21.875 165 12644.90 68.53 54460.28 88888.00 2016-06-13 10:22:22.000 165 12644.90 68.55 54460.28 88888.00 2016-06-13 10:22:22.125 165 12644.90 68.55 54460.30 88888.00 2016-06-13 10:22:22.250 165 12644.90 68.53 54460.30 88888.00 2016-06-13 10:22:22.375 165 12644.88 68.50 54460.30 88888.00 2016-06-13 10:22:22.500 165 12644.83 68.53 54460.30 88888.00 2016-06-13 10:22:22.625 165 12644.80 68.55 54460.28 88888.00 2016-06-13 10:22:22.750 165 12644.83 68.53 54460.30 88888.00 2016-06-13 10:22:22.875 165 12644.80 68.47 54460.30 88888.00 2016-06-13 10:22:23.000 165 12644.80 68.53 54460.32 88888.00 2016-06-13 10:22:23.125 165 12644.83 68.55 54460.32 88888.00 2016-06-13 10:22:23.250 165 12644.85 68.55 54460.30 88888.00 2016-06-13 10:22:23.375 165 12644.90 68.58 54460.32 88888.00 2016-06-13 10:22:23.500 165 12644.88 68.58 54460.35 88888.00 2016-06-13 10:22:23.625 165 12644.95 68.60 54460.35 88888.00 2016-06-13 10:22:23.750 165 12645.02 68.62 54460.32 88888.00 2016-06-13 10:22:23.875 165 12645.02 68.60 54460.32 88888.00 2016-06-13 10:22:24.000 165 12644.98 68.60 54460.32 88888.00 2016-06-13 10:22:24.125 165 12644.95 68.60 54460.38 88888.00 2016-06-13 10:22:24.250 165 12645.02 68.60 54460.35 88888.00 2016-06-13 10:22:24.375 165 12645.08 68.62 54460.38 88888.00 2016-06-13 10:22:24.500 165 12645.05 68.62 54460.38 88888.00 2016-06-13 10:22:24.625 165 12644.98 68.62 54460.38 88888.00 2016-06-13 10:22:24.750 165 12644.95 68.62 54460.38 88888.00 2016-06-13 10:22:24.875 165 12644.98 68.62 54460.43 88888.00 2016-06-13 10:22:25.000 165 12645.05 68.65 54460.40 88888.00 2016-06-13 10:22:25.125 165 12645.10 68.62 54460.43 88888.00 2016-06-13 10:22:25.250 165 12645.10 68.67 54460.43 88888.00 2016-06-13 10:22:25.375 165 12645.10 68.70 54460.43 88888.00 2016-06-13 10:22:25.500 165 12645.08 68.72 54460.40 88888.00 2016-06-13 10:22:25.625 165 12645.05 68.72 54460.40 88888.00 2016-06-13 10:22:25.750 165 12645.08 68.70 54460.43 88888.00 2016-06-13 10:22:25.875 165 12645.08 68.72 54460.45 88888.00 2016-06-13 10:22:26.000 165 12645.02 68.70 54460.47 88888.00 2016-06-13 10:22:26.125 165 12645.02 68.67 54460.50 88888.00 2016-06-13 10:22:26.250 165 12644.98 68.65 54460.47 88888.00 2016-06-13 10:22:26.375 165 12644.92 68.65 54460.50 88888.00 2016-06-13 10:22:26.500 165 12644.92 68.65 54460.50 88888.00 2016-06-13 10:22:26.625 165 12644.98 68.70 54460.50 88888.00 2016-06-13 10:22:26.750 165 12645.00 68.72 54460.50 88888.00 2016-06-13 10:22:26.875 165 12645.10 68.70 54460.50 88888.00 2016-06-13 10:22:27.000 165 12645.17 68.72 54460.50 88888.00 2016-06-13 10:22:27.125 165 12645.12 68.75 54460.55 88888.00 2016-06-13 10:22:27.250 165 12645.10 68.75 54460.53 88888.00 2016-06-13 10:22:27.375 165 12645.08 68.75 54460.53 88888.00 2016-06-13 10:22:27.500 165 12645.08 68.75 54460.53 88888.00 2016-06-13 10:22:27.625 165 12645.10 68.83 54460.55 88888.00 2016-06-13 10:22:27.750 165 12645.10 68.85 54460.57 88888.00 2016-06-13 10:22:27.875 165 12645.05 68.83 54460.57 88888.00 2016-06-13 10:22:28.000 165 12644.95 68.80 54460.55 88888.00 2016-06-13 10:22:28.125 165 12644.95 68.75 54460.57 88888.00 2016-06-13 10:22:28.250 165 12644.98 68.78 54460.55 88888.00 2016-06-13 10:22:28.375 165 12645.00 68.80 54460.57 88888.00 2016-06-13 10:22:28.500 165 12644.98 68.83 54460.57 88888.00 2016-06-13 10:22:28.625 165 12644.98 68.83 54460.57 88888.00 2016-06-13 10:22:28.750 165 12645.02 68.83 54460.57 88888.00 2016-06-13 10:22:28.875 165 12645.10 68.85 54460.57 88888.00 2016-06-13 10:22:29.000 165 12645.12 68.83 54460.57 88888.00 2016-06-13 10:22:29.125 165 12645.10 68.85 54460.62 88888.00 2016-06-13 10:22:29.250 165 12645.02 68.85 54460.65 88888.00 2016-06-13 10:22:29.375 165 12645.05 68.85 54460.62 88888.00 2016-06-13 10:22:29.500 165 12645.02 68.88 54460.65 88888.00 2016-06-13 10:22:29.625 165 12644.95 68.88 54460.68 88888.00 2016-06-13 10:22:29.750 165 12644.98 68.88 54460.65 88888.00 2016-06-13 10:22:29.875 165 12645.00 68.88 54460.68 88888.00 2016-06-13 10:22:30.000 165 12645.00 68.92 54460.68 88888.00 2016-06-13 10:22:30.125 165 12645.10 68.95 54460.68 88888.00 2016-06-13 10:22:30.250 165 12645.08 68.95 54460.68 88888.00 2016-06-13 10:22:30.375 165 12645.05 68.92 54460.70 88888.00 2016-06-13 10:22:30.500 165 12645.02 68.92 54460.70 88888.00 2016-06-13 10:22:30.625 165 12645.00 68.95 54460.72 88888.00 2016-06-13 10:22:30.750 165 12645.00 68.95 54460.70 88888.00 2016-06-13 10:22:30.875 165 12645.02 68.95 54460.70 88888.00 2016-06-13 10:22:31.000 165 12645.00 69.00 54460.72 88888.00 2016-06-13 10:22:31.125 165 12645.02 69.00 54460.70 88888.00 2016-06-13 10:22:31.250 165 12645.08 68.97 54460.72 88888.00 2016-06-13 10:22:31.375 165 12645.10 69.03 54460.75 88888.00 2016-06-13 10:22:31.500 165 12645.08 69.00 54460.75 88888.00 2016-06-13 10:22:31.625 165 12645.05 69.03 54460.75 88888.00 2016-06-13 10:22:31.750 165 12645.05 69.00 54460.72 88888.00 2016-06-13 10:22:31.875 165 12645.02 69.03 54460.72 88888.00 2016-06-13 10:22:32.000 165 12645.02 69.05 54460.75 88888.00 2016-06-13 10:22:32.125 165 12644.98 69.03 54460.75 88888.00 2016-06-13 10:22:32.250 165 12644.92 69.03 54460.78 88888.00 2016-06-13 10:22:32.375 165 12644.98 69.05 54460.75 88888.00 2016-06-13 10:22:32.500 165 12645.02 69.05 54460.75 88888.00 2016-06-13 10:22:32.625 165 12645.05 69.08 54460.78 88888.00 2016-06-13 10:22:32.750 165 12645.12 69.10 54460.78 88888.00 2016-06-13 10:22:32.875 165 12645.15 69.10 54460.80 88888.00 2016-06-13 10:22:33.000 165 12645.15 69.08 54460.78 88888.00 2016-06-13 10:22:33.125 165 12645.10 69.08 54460.80 88888.00 2016-06-13 10:22:33.250 165 12645.05 69.12 54460.80 88888.00 2016-06-13 10:22:33.375 165 12645.10 69.12 54460.80 88888.00 2016-06-13 10:22:33.500 165 12645.15 69.15 54460.80 88888.00 2016-06-13 10:22:33.625 165 12645.15 69.12 54460.82 88888.00 2016-06-13 10:22:33.750 165 12645.10 69.12 54460.82 88888.00 2016-06-13 10:22:33.875 165 12645.10 69.15 54460.82 88888.00 2016-06-13 10:22:34.000 165 12645.12 69.15 54460.82 88888.00 2016-06-13 10:22:34.125 165 12645.10 69.17 54460.82 88888.00 2016-06-13 10:22:34.250 165 12645.08 69.15 54460.85 88888.00 2016-06-13 10:22:34.375 165 12645.12 69.17 54460.85 88888.00 2016-06-13 10:22:34.500 165 12645.10 69.15 54460.85 88888.00 2016-06-13 10:22:34.625 165 12645.10 69.15 54460.88 88888.00 2016-06-13 10:22:34.750 165 12645.10 69.17 54460.90 88888.00 2016-06-13 10:22:34.875 165 12645.10 69.20 54460.90 88888.00 2016-06-13 10:22:35.000 165 12645.12 69.22 54460.90 88888.00 2016-06-13 10:22:35.125 165 12645.12 69.22 54460.90 88888.00 2016-06-13 10:22:35.250 165 12645.15 69.20 54460.90 88888.00 2016-06-13 10:22:35.375 165 12645.20 69.20 54460.90 88888.00 2016-06-13 10:22:35.500 165 12645.17 69.25 54460.90 88888.00 2016-06-13 10:22:35.625 165 12645.15 69.25 54460.90 88888.00 2016-06-13 10:22:35.750 165 12645.23 69.22 54460.93 88888.00 2016-06-13 10:22:35.875 165 12645.25 69.22 54460.93 88888.00 2016-06-13 10:22:36.000 165 12645.17 69.25 54460.93 88888.00 2016-06-13 10:22:36.125 165 12645.12 69.25 54460.95 88888.00 2016-06-13 10:22:36.250 165 12645.17 69.25 54460.95 88888.00 2016-06-13 10:22:36.375 165 12645.25 69.28 54460.95 88888.00 2016-06-13 10:22:36.500 165 12645.23 69.25 54460.97 88888.00 2016-06-13 10:22:36.625 165 12645.20 69.28 54460.97 88888.00 2016-06-13 10:22:36.750 165 12645.23 69.33 54460.97 88888.00 2016-06-13 10:22:36.875 165 12645.27 69.35 54460.97 88888.00 2016-06-13 10:22:37.000 165 12645.25 69.35 54460.97 88888.00 2016-06-13 10:22:37.125 165 12645.15 69.35 54461.00 88888.00 2016-06-13 10:22:37.250 165 12645.08 69.33 54461.00 88888.00 2016-06-13 10:22:37.375 165 12645.05 69.33 54461.03 88888.00 2016-06-13 10:22:37.500 165 12645.05 69.35 54461.03 88888.00 2016-06-13 10:22:37.625 165 12645.10 69.33 54461.03 88888.00 2016-06-13 10:22:37.750 165 12645.12 69.35 54461.03 88888.00 2016-06-13 10:22:37.875 165 12645.15 69.33 54461.05 88888.00 2016-06-13 10:22:38.000 165 12645.20 69.38 54461.03 88888.00 2016-06-13 10:22:38.125 165 12645.23 69.38 54461.05 88888.00 2016-06-13 10:22:38.250 165 12645.20 69.35 54461.07 88888.00 2016-06-13 10:22:38.375 165 12645.17 69.35 54461.05 88888.00 2016-06-13 10:22:38.500 165 12645.17 69.40 54461.07 88888.00 2016-06-13 10:22:38.625 165 12645.15 69.40 54461.07 88888.00 2016-06-13 10:22:38.750 165 12645.12 69.45 54461.07 88888.00 2016-06-13 10:22:38.875 165 12645.12 69.45 54461.10 88888.00 2016-06-13 10:22:39.000 165 12645.12 69.45 54461.10 88888.00 2016-06-13 10:22:39.125 165 12645.12 69.42 54461.10 88888.00 2016-06-13 10:22:39.250 165 12645.17 69.40 54461.10 88888.00 2016-06-13 10:22:39.375 165 12645.23 69.40 54461.10 88888.00 2016-06-13 10:22:39.500 165 12645.25 69.42 54461.10 88888.00 2016-06-13 10:22:39.625 165 12645.25 69.42 54461.10 88888.00 2016-06-13 10:22:39.750 165 12645.25 69.47 54461.12 88888.00 2016-06-13 10:22:39.875 165 12645.23 69.47 54461.10 88888.00 2016-06-13 10:22:40.000 165 12645.20 69.47 54461.12 88888.00 2016-06-13 10:22:40.125 165 12645.20 69.45 54461.15 88888.00 2016-06-13 10:22:40.250 165 12645.20 69.45 54461.15 88888.00 2016-06-13 10:22:40.375 165 12645.23 69.50 54461.15 88888.00 2016-06-13 10:22:40.500 165 12645.23 69.50 54461.15 88888.00 2016-06-13 10:22:40.625 165 12645.23 69.53 54461.15 88888.00 2016-06-13 10:22:40.750 165 12645.25 69.53 54461.15 88888.00 2016-06-13 10:22:40.875 165 12645.33 69.50 54461.18 88888.00 2016-06-13 10:22:41.000 165 12645.30 69.50 54461.18 88888.00 2016-06-13 10:22:41.125 165 12645.25 69.55 54461.22 88888.00 2016-06-13 10:22:41.250 165 12645.25 69.53 54461.22 88888.00 2016-06-13 10:22:41.375 165 12645.23 69.53 54461.22 88888.00 2016-06-13 10:22:41.500 165 12645.30 69.53 54461.20 88888.00 2016-06-13 10:22:41.625 165 12645.27 69.55 54461.18 88888.00 2016-06-13 10:22:41.750 165 12645.23 69.50 54461.20 88888.00 2016-06-13 10:22:41.875 165 12645.25 69.53 54461.20 88888.00 2016-06-13 10:22:42.000 165 12645.38 69.55 54461.20 88888.00 2016-06-13 10:22:42.125 165 12645.30 69.55 54461.20 88888.00 2016-06-13 10:22:42.250 165 12645.20 69.50 54461.20 88888.00 2016-06-13 10:22:42.375 165 12645.23 69.53 54461.20 88888.00 2016-06-13 10:22:42.500 165 12645.38 69.58 54461.22 88888.00 2016-06-13 10:22:42.625 165 12645.40 69.55 54461.22 88888.00 2016-06-13 10:22:42.750 165 12645.35 69.55 54461.22 88888.00 2016-06-13 10:22:42.875 165 12645.38 69.58 54461.25 88888.00 2016-06-13 10:22:43.000 165 12645.50 69.58 54461.25 88888.00 2016-06-13 10:22:43.125 165 12645.50 69.55 54461.25 88888.00 2016-06-13 10:22:43.250 165 12645.45 69.58 54461.28 88888.00 2016-06-13 10:22:43.375 165 12645.45 69.60 54461.30 88888.00 2016-06-13 10:22:43.500 165 12645.50 69.60 54461.28 88888.00 2016-06-13 10:22:43.625 165 12645.52 69.60 54461.30 88888.00 2016-06-13 10:22:43.750 165 12645.50 69.60 54461.30 88888.00 2016-06-13 10:22:43.875 165 12645.42 69.62 54461.30 88888.00 2016-06-13 10:22:44.000 165 12645.45 69.62 54461.30 88888.00 2016-06-13 10:22:44.125 165 12645.48 69.60 54461.30 88888.00 2016-06-13 10:22:44.250 165 12645.48 69.58 54461.30 88888.00 2016-06-13 10:22:44.375 165 12645.42 69.58 54461.32 88888.00 2016-06-13 10:22:44.500 165 12645.42 69.60 54461.35 88888.00 2016-06-13 10:22:44.625 165 12645.48 69.60 54461.35 88888.00 2016-06-13 10:22:44.750 165 12645.48 69.62 54461.38 88888.00 2016-06-13 10:22:44.875 165 12645.48 69.62 54461.35 88888.00 2016-06-13 10:22:45.000 165 12645.50 69.62 54461.32 88888.00 2016-06-13 10:22:45.125 165 12645.50 69.65 54461.38 88888.00 2016-06-13 10:22:45.250 165 12645.50 69.67 54461.38 88888.00 2016-06-13 10:22:45.375 165 12645.52 69.67 54461.38 88888.00 2016-06-13 10:22:45.500 165 12645.50 69.70 54461.38 88888.00 2016-06-13 10:22:45.625 165 12645.48 69.70 54461.35 88888.00 2016-06-13 10:22:45.750 165 12645.48 69.70 54461.38 88888.00 2016-06-13 10:22:45.875 165 12645.45 69.70 54461.40 88888.00 2016-06-13 10:22:46.000 165 12645.45 69.72 54461.40 88888.00 2016-06-13 10:22:46.125 165 12645.45 69.75 54461.43 88888.00 2016-06-13 10:22:46.250 165 12645.50 69.72 54461.40 88888.00 2016-06-13 10:22:46.375 165 12645.58 69.72 54461.40 88888.00 2016-06-13 10:22:46.500 165 12645.58 69.72 54461.43 88888.00 2016-06-13 10:22:46.625 165 12645.58 69.75 54461.43 88888.00 2016-06-13 10:22:46.750 165 12645.58 69.80 54461.43 88888.00 2016-06-13 10:22:46.875 165 12645.60 69.80 54461.45 88888.00 2016-06-13 10:22:47.000 165 12645.62 69.85 54461.40 88888.00 2016-06-13 10:22:47.125 165 12645.58 69.83 54461.43 88888.00 2016-06-13 10:22:47.250 165 12645.55 69.80 54461.43 88888.00 2016-06-13 10:22:47.375 165 12645.58 69.85 54461.43 88888.00 2016-06-13 10:22:47.500 165 12645.60 69.85 54461.45 88888.00 2016-06-13 10:22:47.625 165 12645.65 69.85 54461.45 88888.00 2016-06-13 10:22:47.750 165 12645.67 69.83 54461.45 88888.00 2016-06-13 10:22:47.875 165 12645.62 69.83 54461.45 88888.00 2016-06-13 10:22:48.000 165 12645.60 69.85 54461.45 88888.00 2016-06-13 10:22:48.125 165 12645.62 69.88 54461.47 88888.00 2016-06-13 10:22:48.250 165 12645.62 69.85 54461.45 88888.00 2016-06-13 10:22:48.375 165 12645.67 69.85 54461.45 88888.00 2016-06-13 10:22:48.500 165 12645.62 69.85 54461.50 88888.00 2016-06-13 10:22:48.625 165 12645.60 69.88 54461.50 88888.00 2016-06-13 10:22:48.750 165 12645.55 69.92 54461.50 88888.00 2016-06-13 10:22:48.875 165 12645.60 69.90 54461.50 88888.00 2016-06-13 10:22:49.000 165 12645.60 69.90 54461.53 88888.00 2016-06-13 10:22:49.125 165 12645.60 69.90 54461.53 88888.00 2016-06-13 10:22:49.250 165 12645.60 69.90 54461.53 88888.00 2016-06-13 10:22:49.375 165 12645.62 69.92 54461.53 88888.00 2016-06-13 10:22:49.500 165 12645.65 69.90 54461.53 88888.00 2016-06-13 10:22:49.625 165 12645.65 69.92 54461.53 88888.00 2016-06-13 10:22:49.750 165 12645.62 69.92 54461.55 88888.00 2016-06-13 10:22:49.875 165 12645.60 69.92 54461.53 88888.00 2016-06-13 10:22:50.000 165 12645.65 69.92 54461.50 88888.00 2016-06-13 10:22:50.125 165 12645.67 69.95 54461.55 88888.00 2016-06-13 10:22:50.250 165 12645.62 69.95 54461.57 88888.00 2016-06-13 10:22:50.375 165 12645.65 69.95 54461.57 88888.00 2016-06-13 10:22:50.500 165 12645.67 69.95 54461.57 88888.00 2016-06-13 10:22:50.625 165 12645.65 69.95 54461.57 88888.00 2016-06-13 10:22:50.750 165 12645.62 69.97 54461.60 88888.00 2016-06-13 10:22:50.875 165 12645.60 69.95 54461.60 88888.00 2016-06-13 10:22:51.000 165 12645.65 69.95 54461.57 88888.00 2016-06-13 10:22:51.125 165 12645.65 69.95 54461.57 88888.00 2016-06-13 10:22:51.250 165 12645.67 69.95 54461.57 88888.00 2016-06-13 10:22:51.375 165 12645.75 69.97 54461.57 88888.00 2016-06-13 10:22:51.500 165 12645.77 69.97 54461.60 88888.00 2016-06-13 10:22:51.625 165 12645.73 70.00 54461.62 88888.00 2016-06-13 10:22:51.750 165 12645.65 70.00 54461.65 88888.00 2016-06-13 10:22:51.875 165 12645.62 70.03 54461.65 88888.00 2016-06-13 10:22:52.000 165 12645.67 70.00 54461.62 88888.00 2016-06-13 10:22:52.125 165 12645.70 70.00 54461.65 88888.00 2016-06-13 10:22:52.250 165 12645.75 70.03 54461.65 88888.00 2016-06-13 10:22:52.375 165 12645.77 70.05 54461.68 88888.00 2016-06-13 10:22:52.500 165 12645.73 70.08 54461.68 88888.00 2016-06-13 10:22:52.625 165 12645.73 70.08 54461.68 88888.00 2016-06-13 10:22:52.750 165 12645.75 70.08 54461.68 88888.00 2016-06-13 10:22:52.875 165 12645.80 70.08 54461.68 88888.00 2016-06-13 10:22:53.000 165 12645.88 70.08 54461.68 88888.00 2016-06-13 10:22:53.125 165 12645.88 70.12 54461.68 88888.00 2016-06-13 10:22:53.250 165 12645.85 70.10 54461.68 88888.00 2016-06-13 10:22:53.375 165 12645.80 70.10 54461.72 88888.00 2016-06-13 10:22:53.500 165 12645.77 70.10 54461.70 88888.00 2016-06-13 10:22:53.625 165 12645.80 70.10 54461.72 88888.00 2016-06-13 10:22:53.750 165 12645.80 70.12 54461.72 88888.00 2016-06-13 10:22:53.875 165 12645.85 70.12 54461.72 88888.00 2016-06-13 10:22:54.000 165 12645.88 70.15 54461.72 88888.00 2016-06-13 10:22:54.125 165 12645.83 70.15 54461.78 88888.00 2016-06-13 10:22:54.250 165 12645.77 70.15 54461.75 88888.00 2016-06-13 10:22:54.375 165 12645.77 70.17 54461.75 88888.00 2016-06-13 10:22:54.500 165 12645.80 70.15 54461.78 88888.00 2016-06-13 10:22:54.625 165 12645.75 70.15 54461.78 88888.00 2016-06-13 10:22:54.750 165 12645.75 70.15 54461.80 88888.00 2016-06-13 10:22:54.875 165 12645.75 70.12 54461.78 88888.00 2016-06-13 10:22:55.000 165 12645.73 70.17 54461.78 88888.00 2016-06-13 10:22:55.125 165 12645.73 70.17 54461.80 88888.00 2016-06-13 10:22:55.250 165 12645.75 70.22 54461.80 88888.00 2016-06-13 10:22:55.375 165 12645.77 70.20 54461.80 88888.00 2016-06-13 10:22:55.500 165 12645.80 70.20 54461.82 88888.00 2016-06-13 10:22:55.625 165 12645.88 70.20 54461.82 88888.00 2016-06-13 10:22:55.750 165 12645.95 70.20 54461.85 88888.00 2016-06-13 10:22:55.875 165 12645.90 70.22 54461.82 88888.00 2016-06-13 10:22:56.000 165 12645.90 70.22 54461.82 88888.00 2016-06-13 10:22:56.125 165 12645.88 70.17 54461.85 88888.00 2016-06-13 10:22:56.250 165 12645.85 70.17 54461.85 88888.00 2016-06-13 10:22:56.375 165 12645.80 70.22 54461.85 88888.00 2016-06-13 10:22:56.500 165 12645.85 70.25 54461.88 88888.00 2016-06-13 10:22:56.625 165 12645.92 70.25 54461.88 88888.00 2016-06-13 10:22:56.750 165 12645.88 70.22 54461.85 88888.00 2016-06-13 10:22:56.875 165 12645.88 70.22 54461.88 88888.00 2016-06-13 10:22:57.000 165 12645.90 70.22 54461.90 88888.00 2016-06-13 10:22:57.125 165 12645.88 70.20 54461.88 88888.00 2016-06-13 10:22:57.250 165 12645.90 70.22 54461.90 88888.00 2016-06-13 10:22:57.375 165 12645.92 70.22 54461.90 88888.00 2016-06-13 10:22:57.500 165 12645.92 70.22 54461.90 88888.00 2016-06-13 10:22:57.625 165 12645.88 70.22 54461.93 88888.00 2016-06-13 10:22:57.750 165 12645.85 70.22 54461.93 88888.00 2016-06-13 10:22:57.875 165 12645.85 70.25 54461.95 88888.00 2016-06-13 10:22:58.000 165 12645.90 70.25 54461.95 88888.00 2016-06-13 10:22:58.125 165 12645.92 70.22 54461.95 88888.00 2016-06-13 10:22:58.250 165 12645.88 70.20 54461.95 88888.00 2016-06-13 10:22:58.375 165 12645.85 70.22 54461.97 88888.00 2016-06-13 10:22:58.500 165 12645.90 70.30 54462.00 88888.00 2016-06-13 10:22:58.625 165 12645.90 70.30 54462.00 88888.00 2016-06-13 10:22:58.750 165 12645.85 70.30 54461.97 88888.00 2016-06-13 10:22:58.875 165 12645.83 70.25 54462.00 88888.00 2016-06-13 10:22:59.000 165 12645.85 70.25 54462.05 88888.00 2016-06-13 10:22:59.125 165 12645.90 70.28 54462.05 88888.00 2016-06-13 10:22:59.250 165 12645.90 70.30 54462.03 88888.00 2016-06-13 10:22:59.375 165 12645.88 70.30 54462.03 88888.00 2016-06-13 10:22:59.500 165 12645.85 70.30 54462.07 88888.00 2016-06-13 10:22:59.625 165 12645.83 70.30 54462.07 88888.00 2016-06-13 10:22:59.750 165 12645.83 70.30 54462.07 88888.00 2016-06-13 10:22:59.875 165 12645.88 70.30 54462.07 88888.00 2016-06-13 10:23:00.000 165 12645.85 70.30 54462.03 88888.00 2016-06-13 10:23:00.125 165 12645.88 70.33 54462.03 88888.00 2016-06-13 10:23:00.250 165 12645.83 70.30 54462.07 88888.00 2016-06-13 10:23:00.375 165 12645.83 70.33 54462.07 88888.00 2016-06-13 10:23:00.500 165 12645.83 70.35 54462.12 88888.00 2016-06-13 10:23:00.625 165 12645.88 70.33 54462.10 88888.00 2016-06-13 10:23:00.750 165 12645.90 70.33 54462.10 88888.00 2016-06-13 10:23:00.875 165 12645.90 70.35 54462.15 88888.00 2016-06-13 10:23:01.000 165 12645.88 70.30 54462.12 88888.00 2016-06-13 10:23:01.125 165 12645.88 70.33 54462.15 88888.00 2016-06-13 10:23:01.250 165 12645.90 70.33 54462.15 88888.00 2016-06-13 10:23:01.375 165 12645.90 70.35 54462.18 88888.00 2016-06-13 10:23:01.500 165 12645.90 70.38 54462.18 88888.00 2016-06-13 10:23:01.625 165 12645.90 70.35 54462.18 88888.00 2016-06-13 10:23:01.750 165 12645.92 70.33 54462.18 88888.00 2016-06-13 10:23:01.875 165 12645.95 70.38 54462.15 88888.00 2016-06-13 10:23:02.000 165 12645.95 70.38 54462.15 88888.00 2016-06-13 10:23:02.125 165 12645.92 70.38 54462.18 88888.00 2016-06-13 10:23:02.250 165 12645.85 70.38 54462.20 88888.00 2016-06-13 10:23:02.375 165 12645.92 70.35 54462.22 88888.00 2016-06-13 10:23:02.500 165 12645.92 70.35 54462.22 88888.00 2016-06-13 10:23:02.625 165 12645.98 70.38 54462.25 88888.00 2016-06-13 10:23:02.750 165 12645.90 70.35 54462.25 88888.00 2016-06-13 10:23:02.875 165 12645.90 70.35 54462.25 88888.00 2016-06-13 10:23:03.000 165 12645.95 70.38 54462.28 88888.00 2016-06-13 10:23:03.125 165 12645.90 70.38 54462.28 88888.00 2016-06-13 10:23:03.250 165 12645.90 70.38 54462.28 88888.00 2016-06-13 10:23:03.375 165 12645.92 70.38 54462.30 88888.00 2016-06-13 10:23:03.500 165 12645.92 70.38 54462.32 88888.00 2016-06-13 10:23:03.625 165 12645.92 70.38 54462.32 88888.00 2016-06-13 10:23:03.750 165 12645.92 70.38 54462.32 88888.00 2016-06-13 10:23:03.875 165 12645.95 70.40 54462.32 88888.00 2016-06-13 10:23:04.000 165 12645.92 70.40 54462.32 88888.00 2016-06-13 10:23:04.125 165 12645.95 70.38 54462.35 88888.00 2016-06-13 10:23:04.250 165 12645.95 70.38 54462.35 88888.00 2016-06-13 10:23:04.375 165 12646.02 70.38 54462.35 88888.00 2016-06-13 10:23:04.500 165 12646.00 70.40 54462.38 88888.00 2016-06-13 10:23:04.625 165 12645.98 70.38 54462.38 88888.00 2016-06-13 10:23:04.750 165 12646.00 70.40 54462.38 88888.00 2016-06-13 10:23:04.875 165 12646.05 70.38 54462.38 88888.00 2016-06-13 10:23:05.000 165 12646.08 70.38 54462.35 88888.00 2016-06-13 10:23:05.125 165 12646.05 70.38 54462.35 88888.00 2016-06-13 10:23:05.250 165 12645.98 70.40 54462.38 88888.00 2016-06-13 10:23:05.375 165 12645.98 70.42 54462.40 88888.00 2016-06-13 10:23:05.500 165 12646.00 70.42 54462.40 88888.00 2016-06-13 10:23:05.625 165 12646.02 70.40 54462.40 88888.00 2016-06-13 10:23:05.750 165 12646.02 70.40 54462.40 88888.00 2016-06-13 10:23:05.875 165 12646.02 70.40 54462.43 88888.00 2016-06-13 10:23:06.000 165 12646.08 70.40 54462.43 88888.00 2016-06-13 10:23:06.125 165 12646.08 70.40 54462.45 88888.00 2016-06-13 10:23:06.250 165 12646.05 70.40 54462.47 88888.00 2016-06-13 10:23:06.375 165 12646.05 70.42 54462.45 88888.00 2016-06-13 10:23:06.500 165 12646.10 70.42 54462.45 88888.00 2016-06-13 10:23:06.625 165 12646.10 70.42 54462.45 88888.00 2016-06-13 10:23:06.750 165 12646.05 70.42 54462.45 88888.00 2016-06-13 10:23:06.875 165 12646.05 70.42 54462.47 88888.00 2016-06-13 10:23:07.000 165 12646.05 70.42 54462.47 88888.00 2016-06-13 10:23:07.125 165 12646.05 70.40 54462.47 88888.00 2016-06-13 10:23:07.250 165 12646.00 70.40 54462.50 88888.00 2016-06-13 10:23:07.375 165 12646.02 70.45 54462.50 88888.00 2016-06-13 10:23:07.500 165 12646.05 70.45 54462.50 88888.00 2016-06-13 10:23:07.625 165 12646.05 70.45 54462.53 88888.00 2016-06-13 10:23:07.750 165 12646.00 70.45 54462.53 88888.00 2016-06-13 10:23:07.875 165 12646.00 70.42 54462.53 88888.00 2016-06-13 10:23:08.000 165 12646.00 70.42 54462.55 88888.00 2016-06-13 10:23:08.125 165 12646.00 70.45 54462.55 88888.00 2016-06-13 10:23:08.250 165 12645.98 70.45 54462.57 88888.00 2016-06-13 10:23:08.375 165 12645.98 70.45 54462.57 88888.00 2016-06-13 10:23:08.500 165 12645.92 70.45 54462.57 88888.00 2016-06-13 10:23:08.625 165 12645.98 70.47 54462.57 88888.00 2016-06-13 10:23:08.750 165 12646.00 70.47 54462.60 88888.00 2016-06-13 10:23:08.875 165 12646.02 70.45 54462.62 88888.00 2016-06-13 10:23:09.000 165 12646.08 70.47 54462.62 88888.00 2016-06-13 10:23:09.125 165 12646.05 70.47 54462.60 88888.00 2016-06-13 10:23:09.250 165 12646.08 70.45 54462.60 88888.00 2016-06-13 10:23:09.375 165 12646.12 70.45 54462.60 88888.00 2016-06-13 10:23:09.500 165 12646.12 70.45 54462.60 88888.00 2016-06-13 10:23:09.625 165 12646.08 70.45 54462.60 88888.00 2016-06-13 10:23:09.750 165 12646.02 70.42 54462.62 88888.00 2016-06-13 10:23:09.875 165 12646.02 70.42 54462.65 88888.00 2016-06-13 10:23:10.000 165 12646.05 70.45 54462.65 88888.00 2016-06-13 10:23:10.125 165 12646.08 70.50 54462.68 88888.00 2016-06-13 10:23:10.250 165 12646.05 70.47 54462.68 88888.00 2016-06-13 10:23:10.375 165 12646.05 70.47 54462.65 88888.00 2016-06-13 10:23:10.500 165 12646.05 70.50 54462.68 88888.00 2016-06-13 10:23:10.625 165 12646.08 70.47 54462.70 88888.00 2016-06-13 10:23:10.750 165 12646.08 70.47 54462.72 88888.00 2016-06-13 10:23:10.875 165 12646.12 70.47 54462.72 88888.00 2016-06-13 10:23:11.000 165 12646.20 70.45 54462.70 88888.00 2016-06-13 10:23:11.125 165 12646.25 70.47 54462.70 88888.00 2016-06-13 10:23:11.250 165 12646.15 70.50 54462.75 88888.00 2016-06-13 10:23:11.375 165 12646.15 70.50 54462.75 88888.00 2016-06-13 10:23:11.500 165 12646.20 70.50 54462.72 88888.00 2016-06-13 10:23:11.625 165 12646.20 70.50 54462.72 88888.00 2016-06-13 10:23:11.750 165 12646.20 70.47 54462.78 88888.00 2016-06-13 10:23:11.875 165 12646.20 70.50 54462.82 88888.00 2016-06-13 10:23:12.000 165 12646.20 70.53 54462.82 88888.00 2016-06-13 10:23:12.125 165 12646.23 70.53 54462.82 88888.00 2016-06-13 10:23:12.250 165 12646.23 70.55 54462.82 88888.00 2016-06-13 10:23:12.375 165 12646.17 70.55 54462.85 88888.00 2016-06-13 10:23:12.500 165 12646.15 70.55 54462.82 88888.00 2016-06-13 10:23:12.625 165 12646.20 70.58 54462.85 88888.00 2016-06-13 10:23:12.750 165 12646.20 70.55 54462.85 88888.00 2016-06-13 10:23:12.875 165 12646.25 70.55 54462.85 88888.00 2016-06-13 10:23:13.000 165 12646.27 70.58 54462.85 88888.00 2016-06-13 10:23:13.125 165 12646.25 70.55 54462.88 88888.00 2016-06-13 10:23:13.250 165 12646.20 70.55 54462.88 88888.00 2016-06-13 10:23:13.375 165 12646.23 70.58 54462.88 88888.00 2016-06-13 10:23:13.500 165 12646.25 70.58 54462.88 88888.00 2016-06-13 10:23:13.625 165 12646.27 70.58 54462.88 88888.00 2016-06-13 10:23:13.750 165 12646.23 70.58 54462.90 88888.00 2016-06-13 10:23:13.875 165 12646.17 70.58 54462.90 88888.00 2016-06-13 10:23:14.000 165 12646.20 70.60 54462.93 88888.00 2016-06-13 10:23:14.125 165 12646.20 70.60 54462.95 88888.00 2016-06-13 10:23:14.250 165 12646.12 70.62 54462.95 88888.00 2016-06-13 10:23:14.375 165 12646.12 70.62 54462.95 88888.00 2016-06-13 10:23:14.500 165 12646.17 70.60 54462.93 88888.00 2016-06-13 10:23:14.625 165 12646.20 70.58 54462.93 88888.00 2016-06-13 10:23:14.750 165 12646.15 70.60 54462.95 88888.00 2016-06-13 10:23:14.875 165 12646.17 70.65 54462.97 88888.00 2016-06-13 10:23:15.000 165 12646.17 70.65 54462.97 88888.00 2016-06-13 10:23:15.125 165 12646.17 70.67 54462.97 88888.00 2016-06-13 10:23:15.250 165 12646.20 70.65 54462.97 88888.00 2016-06-13 10:23:15.375 165 12646.17 70.65 54463.00 88888.00 2016-06-13 10:23:15.500 165 12646.20 70.65 54463.00 88888.00 2016-06-13 10:23:15.625 165 12646.17 70.67 54463.03 88888.00 2016-06-13 10:23:15.750 165 12646.10 70.65 54463.00 88888.00 2016-06-13 10:23:15.875 165 12646.08 70.65 54463.00 88888.00 2016-06-13 10:23:16.000 165 12646.12 70.65 54463.03 88888.00 2016-06-13 10:23:16.125 165 12646.10 70.70 54463.05 88888.00 2016-06-13 10:23:16.250 165 12646.08 70.70 54463.07 88888.00 2016-06-13 10:23:16.375 165 12646.12 70.70 54463.07 88888.00 2016-06-13 10:23:16.500 165 12646.12 70.67 54463.10 88888.00 2016-06-13 10:23:16.625 165 12646.17 70.70 54463.10 88888.00 2016-06-13 10:23:16.750 165 12646.17 70.70 54463.12 88888.00 2016-06-13 10:23:16.875 165 12646.12 70.72 54463.12 88888.00 2016-06-13 10:23:17.000 165 12646.12 70.78 54463.12 88888.00 2016-06-13 10:23:17.125 165 12646.08 70.78 54463.12 88888.00 2016-06-13 10:23:17.250 165 12646.08 70.75 54463.10 88888.00 2016-06-13 10:23:17.375 165 12646.15 70.75 54463.10 88888.00 2016-06-13 10:23:17.500 165 12646.20 70.78 54463.12 88888.00 2016-06-13 10:23:17.625 165 12646.23 70.78 54463.12 88888.00 2016-06-13 10:23:17.750 165 12646.20 70.78 54463.15 88888.00 2016-06-13 10:23:17.875 165 12646.20 70.80 54463.15 88888.00 2016-06-13 10:23:18.000 165 12646.17 70.78 54463.15 88888.00 2016-06-13 10:23:18.125 165 12646.15 70.80 54463.15 88888.00 2016-06-13 10:23:18.250 165 12646.15 70.83 54463.18 88888.00 2016-06-13 10:23:18.375 165 12646.15 70.85 54463.18 88888.00 2016-06-13 10:23:18.500 165 12646.17 70.85 54463.20 88888.00 2016-06-13 10:23:18.625 165 12646.17 70.85 54463.20 88888.00 2016-06-13 10:23:18.750 165 12646.08 70.85 54463.20 88888.00 2016-06-13 10:23:18.875 165 12646.00 70.83 54463.20 88888.00 2016-06-13 10:23:19.000 165 12646.08 70.83 54463.22 88888.00 2016-06-13 10:23:19.125 165 12646.17 70.88 54463.22 88888.00 2016-06-13 10:23:19.250 165 12646.20 70.88 54463.22 88888.00 2016-06-13 10:23:19.375 165 12646.25 70.88 54463.22 88888.00 2016-06-13 10:23:19.500 165 12646.25 70.85 54463.22 88888.00 2016-06-13 10:23:19.625 165 12646.20 70.83 54463.22 88888.00 2016-06-13 10:23:19.750 165 12646.20 70.85 54463.22 88888.00 2016-06-13 10:23:19.875 165 12646.17 70.85 54463.30 88888.00 2016-06-13 10:23:20.000 165 12646.15 70.85 54463.28 88888.00 2016-06-13 10:23:20.125 165 12646.17 70.88 54463.28 88888.00 2016-06-13 10:23:20.250 165 12646.17 70.90 54463.28 88888.00 2016-06-13 10:23:20.375 165 12646.15 70.90 54463.30 88888.00 2016-06-13 10:23:20.500 165 12646.17 70.90 54463.30 88888.00 2016-06-13 10:23:20.625 165 12646.17 70.92 54463.32 88888.00 2016-06-13 10:23:20.750 165 12646.15 70.92 54463.32 88888.00 2016-06-13 10:23:20.875 165 12646.15 70.95 54463.32 88888.00 2016-06-13 10:23:21.000 165 12646.15 70.92 54463.32 88888.00 2016-06-13 10:23:21.125 165 12646.17 70.92 54463.30 88888.00 2016-06-13 10:23:21.250 165 12646.17 70.92 54463.32 88888.00 2016-06-13 10:23:21.375 165 12646.23 70.95 54463.35 88888.00 2016-06-13 10:23:21.500 165 12646.23 70.95 54463.38 88888.00 2016-06-13 10:23:21.625 165 12646.27 70.95 54463.38 88888.00 2016-06-13 10:23:21.750 165 12646.23 70.95 54463.38 88888.00 2016-06-13 10:23:21.875 165 12646.17 70.95 54463.32 88888.00 2016-06-13 10:23:22.000 165 12646.23 70.97 54463.35 88888.00 2016-06-13 10:23:22.125 165 12646.20 70.95 54463.40 88888.00 2016-06-13 10:23:22.250 165 12646.15 70.95 54463.43 88888.00 2016-06-13 10:23:22.375 165 12646.15 70.97 54463.40 88888.00 2016-06-13 10:23:22.500 165 12646.27 70.95 54463.43 88888.00 2016-06-13 10:23:22.625 165 12646.27 70.95 54463.43 88888.00 2016-06-13 10:23:22.750 165 12646.25 70.97 54463.43 88888.00 2016-06-13 10:23:22.875 165 12646.33 70.97 54463.45 88888.00 2016-06-13 10:23:23.000 165 12646.27 70.95 54463.43 88888.00 2016-06-13 10:23:23.125 165 12646.20 70.95 54463.45 88888.00 2016-06-13 10:23:23.250 165 12646.20 70.97 54463.45 88888.00 2016-06-13 10:23:23.375 165 12646.17 71.00 54463.45 88888.00 2016-06-13 10:23:23.500 165 12646.08 71.00 54463.45 88888.00 2016-06-13 10:23:23.625 165 12646.08 71.00 54463.45 88888.00 2016-06-13 10:23:23.750 165 12646.12 70.97 54463.47 88888.00 2016-06-13 10:23:23.875 165 12646.12 71.00 54463.47 88888.00 2016-06-13 10:23:24.000 165 12646.17 71.00 54463.47 88888.00 2016-06-13 10:23:24.125 165 12646.17 71.03 54463.50 88888.00 2016-06-13 10:23:24.250 165 12646.10 71.03 54463.53 88888.00 2016-06-13 10:23:24.375 165 12646.17 71.05 54463.50 88888.00 2016-06-13 10:23:24.500 165 12646.20 71.03 54463.53 88888.00 2016-06-13 10:23:24.625 165 12646.20 71.05 54463.53 88888.00 2016-06-13 10:23:24.750 165 12646.20 71.05 54463.55 88888.00 2016-06-13 10:23:24.875 165 12646.23 71.08 54463.50 88888.00 2016-06-13 10:23:25.000 165 12646.23 71.05 54463.53 88888.00 2016-06-13 10:23:25.125 165 12646.20 71.05 54463.57 88888.00 2016-06-13 10:23:25.250 165 12646.20 71.08 54463.60 88888.00 2016-06-13 10:23:25.375 165 12646.27 71.03 54463.60 88888.00 2016-06-13 10:23:25.500 165 12646.33 71.00 54463.60 88888.00 2016-06-13 10:23:25.625 165 12646.25 71.03 54463.60 88888.00 2016-06-13 10:23:25.750 165 12646.27 71.05 54463.57 88888.00 2016-06-13 10:23:25.875 165 12646.27 71.05 54463.60 88888.00 2016-06-13 10:23:26.000 165 12646.30 71.05 54463.62 88888.00 2016-06-13 10:23:26.125 165 12646.38 71.08 54463.62 88888.00 2016-06-13 10:23:26.250 165 12646.35 71.08 54463.62 88888.00 2016-06-13 10:23:26.375 165 12646.40 71.08 54463.62 88888.00 2016-06-13 10:23:26.500 165 12646.38 71.08 54463.62 88888.00 2016-06-13 10:23:26.625 165 12646.33 71.08 54463.62 88888.00 2016-06-13 10:23:26.750 165 12646.27 71.10 54463.65 88888.00 2016-06-13 10:23:26.875 165 12646.23 71.10 54463.68 88888.00 2016-06-13 10:23:27.000 165 12646.27 71.10 54463.68 88888.00 2016-06-13 10:23:27.125 165 12646.33 71.10 54463.68 88888.00 2016-06-13 10:23:27.250 165 12646.30 71.05 54463.68 88888.00 2016-06-13 10:23:27.375 165 12646.38 71.10 54463.68 88888.00 2016-06-13 10:23:27.500 165 12646.38 71.10 54463.70 88888.00 2016-06-13 10:23:27.625 165 12646.38 71.12 54463.72 88888.00 2016-06-13 10:23:27.750 165 12646.38 71.12 54463.75 88888.00 2016-06-13 10:23:27.875 165 12646.40 71.15 54463.75 88888.00 2016-06-13 10:23:28.000 165 12646.35 71.10 54463.70 88888.00 2016-06-13 10:23:28.125 165 12646.38 71.12 54463.72 88888.00 2016-06-13 10:23:28.250 165 12646.40 71.10 54463.72 88888.00 2016-06-13 10:23:28.375 165 12646.35 71.12 54463.72 88888.00 2016-06-13 10:23:28.500 165 12646.40 71.12 54463.72 88888.00 2016-06-13 10:23:28.625 165 12646.42 71.15 54463.75 88888.00 2016-06-13 10:23:28.750 165 12646.40 71.12 54463.75 88888.00 2016-06-13 10:23:28.875 165 12646.38 71.15 54463.80 88888.00 2016-06-13 10:23:29.000 165 12646.40 71.15 54463.78 88888.00 2016-06-13 10:23:29.125 165 12646.42 71.15 54463.82 88888.00 2016-06-13 10:23:29.250 165 12646.38 71.15 54463.82 88888.00 2016-06-13 10:23:29.375 165 12646.40 71.15 54463.82 88888.00 2016-06-13 10:23:29.500 165 12646.42 71.15 54463.80 88888.00 2016-06-13 10:23:29.625 165 12646.45 71.12 54463.82 88888.00 2016-06-13 10:23:29.750 165 12646.42 71.15 54463.82 88888.00 2016-06-13 10:23:29.875 165 12646.42 71.15 54463.82 88888.00 2016-06-13 10:23:30.000 165 12646.42 71.17 54463.82 88888.00 2016-06-13 10:23:30.125 165 12646.38 71.10 54463.88 88888.00 2016-06-13 10:23:30.250 165 12646.35 71.12 54463.85 88888.00 2016-06-13 10:23:30.375 165 12646.35 71.12 54463.85 88888.00 2016-06-13 10:23:30.500 165 12646.38 71.12 54463.90 88888.00 2016-06-13 10:23:30.625 165 12646.42 71.12 54463.93 88888.00 2016-06-13 10:23:30.750 165 12646.48 71.12 54463.93 88888.00 2016-06-13 10:23:30.875 165 12646.52 71.12 54463.90 88888.00 2016-06-13 10:23:31.000 165 12646.52 71.10 54463.88 88888.00 2016-06-13 10:23:31.125 165 12646.45 71.10 54463.90 88888.00 2016-06-13 10:23:31.250 165 12646.42 71.10 54463.88 88888.00 2016-06-13 10:23:31.375 165 12646.45 71.12 54463.90 88888.00 2016-06-13 10:23:31.500 165 12646.50 71.15 54463.90 88888.00 2016-06-13 10:23:31.625 165 12646.50 71.15 54463.90 88888.00 2016-06-13 10:23:31.750 165 12646.42 71.15 54463.90 88888.00 2016-06-13 10:23:31.875 165 12646.45 71.12 54463.93 88888.00 2016-06-13 10:23:32.000 165 12646.50 71.17 54463.93 88888.00 2016-06-13 10:23:32.125 165 12646.45 71.15 54463.95 88888.00 2016-06-13 10:23:32.250 165 12646.42 71.12 54463.95 88888.00 2016-06-13 10:23:32.375 165 12646.48 71.15 54463.97 88888.00 2016-06-13 10:23:32.500 165 12646.52 71.17 54464.00 88888.00 2016-06-13 10:23:32.625 165 12646.55 71.17 54464.00 88888.00 2016-06-13 10:23:32.750 165 12646.58 71.15 54463.97 88888.00 2016-06-13 10:23:32.875 165 12646.52 71.12 54463.97 88888.00 2016-06-13 10:23:33.000 165 12646.52 71.12 54463.97 88888.00 2016-06-13 10:23:33.125 165 12646.58 71.12 54463.97 88888.00 2016-06-13 10:23:33.250 165 12646.58 71.12 54464.03 88888.00 2016-06-13 10:23:33.375 165 12646.58 71.12 54464.00 88888.00 2016-06-13 10:23:33.500 165 12646.58 71.15 54464.03 88888.00 2016-06-13 10:23:33.625 165 12646.60 71.15 54464.03 88888.00 2016-06-13 10:23:33.750 165 12646.62 71.15 54464.03 88888.00 2016-06-13 10:23:33.875 165 12646.60 71.15 54464.00 88888.00 2016-06-13 10:23:34.000 165 12646.55 71.12 54464.00 88888.00 2016-06-13 10:23:34.125 165 12646.58 71.12 54464.03 88888.00 2016-06-13 10:23:34.250 165 12646.58 71.10 54464.05 88888.00 2016-06-13 10:23:34.375 165 12646.58 71.12 54464.05 88888.00 2016-06-13 10:23:34.500 165 12646.58 71.12 54464.05 88888.00 2016-06-13 10:23:34.625 165 12646.60 71.15 54464.03 88888.00 2016-06-13 10:23:34.750 165 12646.60 71.12 54464.03 88888.00 2016-06-13 10:23:34.875 165 12646.67 71.12 54464.05 88888.00 2016-06-13 10:23:35.000 165 12646.73 71.12 54464.05 88888.00 2016-06-13 10:23:35.125 165 12646.65 71.12 54464.07 88888.00 2016-06-13 10:23:35.250 165 12646.62 71.12 54464.07 88888.00 2016-06-13 10:23:35.375 165 12646.70 71.12 54464.10 88888.00 2016-06-13 10:23:35.500 165 12646.70 71.12 54464.07 88888.00 2016-06-13 10:23:35.625 165 12646.65 71.10 54464.10 88888.00 2016-06-13 10:23:35.750 165 12646.65 71.10 54464.10 88888.00 2016-06-13 10:23:35.875 165 12646.65 71.10 54464.10 88888.00 2016-06-13 10:23:36.000 165 12646.67 71.12 54464.07 88888.00 2016-06-13 10:23:36.125 165 12646.75 71.12 54464.10 88888.00 2016-06-13 10:23:36.250 165 12646.75 71.10 54464.10 88888.00 2016-06-13 10:23:36.375 165 12646.77 71.12 54464.12 88888.00 2016-06-13 10:23:36.500 165 12646.77 71.12 54464.10 88888.00 2016-06-13 10:23:36.625 165 12646.73 71.10 54464.10 88888.00 2016-06-13 10:23:36.750 165 12646.70 71.12 54464.12 88888.00 2016-06-13 10:23:36.875 165 12646.75 71.15 54464.18 88888.00 2016-06-13 10:23:37.000 165 12646.73 71.15 54464.12 88888.00 2016-06-13 10:23:37.125 165 12646.73 71.12 54464.12 88888.00 2016-06-13 10:23:37.250 165 12646.70 71.12 54464.18 88888.00 2016-06-13 10:23:37.375 165 12646.62 71.10 54464.18 88888.00 2016-06-13 10:23:37.500 165 12646.62 71.10 54464.18 88888.00 2016-06-13 10:23:37.625 165 12646.65 71.12 54464.20 88888.00 2016-06-13 10:23:37.750 165 12646.62 71.12 54464.18 88888.00 2016-06-13 10:23:37.875 165 12646.65 71.10 54464.20 88888.00 2016-06-13 10:23:38.000 165 12646.67 71.10 54464.20 88888.00 2016-06-13 10:23:38.125 165 12646.70 71.10 54464.20 88888.00 2016-06-13 10:23:38.250 165 12646.73 71.10 54464.20 88888.00 2016-06-13 10:23:38.375 165 12646.75 71.10 54464.20 88888.00 2016-06-13 10:23:38.500 165 12646.73 71.10 54464.22 88888.00 2016-06-13 10:23:38.625 165 12646.73 71.08 54464.25 88888.00 2016-06-13 10:23:38.750 165 12646.75 71.10 54464.25 88888.00 2016-06-13 10:23:38.875 165 12646.77 71.08 54464.25 88888.00 2016-06-13 10:23:39.000 165 12646.83 71.10 54464.25 88888.00 2016-06-13 10:23:39.125 165 12646.88 71.12 54464.28 88888.00 2016-06-13 10:23:39.250 165 12646.83 71.12 54464.28 88888.00 2016-06-13 10:23:39.375 165 12646.80 71.12 54464.28 88888.00 2016-06-13 10:23:39.500 165 12646.77 71.12 54464.30 88888.00 2016-06-13 10:23:39.625 165 12646.77 71.12 54464.28 88888.00 2016-06-13 10:23:39.750 165 12646.77 71.10 54464.25 88888.00 2016-06-13 10:23:39.875 165 12646.85 71.10 54464.30 88888.00 2016-06-13 10:23:40.000 165 12646.90 71.10 54464.28 88888.00 2016-06-13 10:23:40.125 165 12646.90 71.10 54464.28 88888.00 2016-06-13 10:23:40.250 165 12646.92 71.10 54464.30 88888.00 2016-06-13 10:23:40.375 165 12646.95 71.10 54464.32 88888.00 2016-06-13 10:23:40.500 165 12646.90 71.12 54464.32 88888.00 2016-06-13 10:23:40.625 165 12646.90 71.12 54464.30 88888.00 2016-06-13 10:23:40.750 165 12646.90 71.12 54464.32 88888.00 2016-06-13 10:23:40.875 165 12646.92 71.10 54464.32 88888.00 2016-06-13 10:23:41.000 165 12646.90 71.08 54464.32 88888.00 2016-06-13 10:23:41.125 165 12646.88 71.05 54464.32 88888.00 2016-06-13 10:23:41.250 165 12646.92 71.05 54464.38 88888.00 2016-06-13 10:23:41.375 165 12647.02 71.10 54464.40 88888.00 2016-06-13 10:23:41.500 165 12647.02 71.10 54464.35 88888.00 2016-06-13 10:23:41.625 165 12646.98 71.08 54464.35 88888.00 2016-06-13 10:23:41.750 165 12646.92 71.08 54464.35 88888.00 2016-06-13 10:23:41.875 165 12646.88 71.10 54464.35 88888.00 2016-06-13 10:23:42.000 165 12646.92 71.10 54464.35 88888.00 2016-06-13 10:23:42.125 165 12646.92 71.05 54464.40 88888.00 2016-06-13 10:23:42.250 165 12646.92 71.05 54464.40 88888.00 2016-06-13 10:23:42.375 165 12646.98 71.08 54464.43 88888.00 2016-06-13 10:23:42.500 165 12646.98 71.08 54464.40 88888.00 2016-06-13 10:23:42.625 165 12646.98 71.05 54464.40 88888.00 2016-06-13 10:23:42.750 165 12647.00 71.08 54464.43 88888.00 2016-06-13 10:23:42.875 165 12646.98 71.10 54464.43 88888.00 2016-06-13 10:23:43.000 165 12647.00 71.08 54464.43 88888.00 2016-06-13 10:23:43.125 165 12646.95 71.10 54464.43 88888.00 2016-06-13 10:23:43.250 165 12646.95 71.08 54464.47 88888.00 2016-06-13 10:23:43.375 165 12646.92 71.05 54464.47 88888.00 2016-06-13 10:23:43.500 165 12646.90 71.05 54464.47 88888.00 2016-06-13 10:23:43.625 165 12646.92 71.05 54464.45 88888.00 2016-06-13 10:23:43.750 165 12646.98 71.05 54464.45 88888.00 2016-06-13 10:23:43.875 165 12646.98 71.05 54464.45 88888.00 2016-06-13 10:23:44.000 165 12646.90 71.05 54464.45 88888.00 2016-06-13 10:23:44.125 165 12646.95 71.10 54464.47 88888.00 2016-06-13 10:23:44.250 165 12646.98 71.05 54464.50 88888.00 2016-06-13 10:23:44.375 165 12646.90 71.00 54464.47 88888.00 2016-06-13 10:23:44.500 165 12646.85 71.00 54464.47 88888.00 2016-06-13 10:23:44.625 165 12646.88 71.00 54464.47 88888.00 2016-06-13 10:23:44.750 165 12646.95 71.00 54464.50 88888.00 2016-06-13 10:23:44.875 165 12646.98 71.00 54464.50 88888.00 2016-06-13 10:23:45.000 165 12646.95 71.05 54464.50 88888.00 2016-06-13 10:23:45.125 165 12646.92 71.05 54464.53 88888.00 2016-06-13 10:23:45.250 165 12646.95 71.03 54464.53 88888.00 2016-06-13 10:23:45.375 165 12646.98 71.03 54464.55 88888.00 2016-06-13 10:23:45.500 165 12646.98 71.03 54464.55 88888.00 2016-06-13 10:23:45.625 165 12647.02 71.08 54464.55 88888.00 2016-06-13 10:23:45.750 165 12647.05 71.03 54464.53 88888.00 2016-06-13 10:23:45.875 165 12647.05 71.00 54464.53 88888.00 2016-06-13 10:23:46.000 165 12647.08 70.97 54464.55 88888.00 2016-06-13 10:23:46.125 165 12647.08 71.00 54464.53 88888.00 2016-06-13 10:23:46.250 165 12647.05 71.00 54464.53 88888.00 2016-06-13 10:23:46.375 165 12647.08 71.03 54464.55 88888.00 2016-06-13 10:23:46.500 165 12647.12 71.00 54464.57 88888.00 2016-06-13 10:23:46.625 165 12647.10 71.00 54464.60 88888.00 2016-06-13 10:23:46.750 165 12647.05 71.03 54464.60 88888.00 2016-06-13 10:23:46.875 165 12647.10 70.97 54464.60 88888.00 2016-06-13 10:23:47.000 165 12647.08 70.95 54464.57 88888.00 2016-06-13 10:23:47.125 165 12647.08 70.97 54464.60 88888.00 2016-06-13 10:23:47.250 165 12647.05 70.97 54464.57 88888.00 2016-06-13 10:23:47.375 165 12647.05 70.97 54464.57 88888.00 2016-06-13 10:23:47.500 165 12647.12 70.97 54464.60 88888.00 2016-06-13 10:23:47.625 165 12647.20 71.00 54464.60 88888.00 2016-06-13 10:23:47.750 165 12647.23 70.97 54464.60 88888.00 2016-06-13 10:23:47.875 165 12647.17 70.97 54464.60 88888.00 2016-06-13 10:23:48.000 165 12647.12 71.00 54464.62 88888.00 2016-06-13 10:23:48.125 165 12647.10 70.97 54464.60 88888.00 2016-06-13 10:23:48.250 165 12647.12 70.95 54464.62 88888.00 2016-06-13 10:23:48.375 165 12647.15 70.97 54464.65 88888.00 2016-06-13 10:23:48.500 165 12647.10 71.00 54464.62 88888.00 2016-06-13 10:23:48.625 165 12647.10 71.00 54464.65 88888.00 2016-06-13 10:23:48.750 165 12647.10 71.00 54464.68 88888.00 2016-06-13 10:23:48.875 165 12647.15 70.97 54464.68 88888.00 2016-06-13 10:23:49.000 165 12647.12 70.97 54464.65 88888.00 2016-06-13 10:23:49.125 165 12647.12 70.97 54464.68 88888.00 2016-06-13 10:23:49.250 165 12647.12 70.90 54464.65 88888.00 2016-06-13 10:23:49.375 165 12647.15 70.90 54464.65 88888.00 2016-06-13 10:23:49.500 165 12647.15 70.90 54464.68 88888.00 2016-06-13 10:23:49.625 165 12647.17 70.90 54464.68 88888.00 2016-06-13 10:23:49.750 165 12647.25 70.95 54464.70 88888.00 2016-06-13 10:23:49.875 165 12647.27 70.92 54464.70 88888.00 2016-06-13 10:23:50.000 165 12647.20 70.90 54464.70 88888.00 2016-06-13 10:23:50.125 165 12647.20 70.92 54464.72 88888.00 2016-06-13 10:23:50.250 165 12647.20 70.95 54464.72 88888.00 2016-06-13 10:23:50.375 165 12647.23 70.92 54464.75 88888.00 2016-06-13 10:23:50.500 165 12647.20 70.90 54464.75 88888.00 2016-06-13 10:23:50.625 165 12647.17 70.92 54464.72 88888.00 2016-06-13 10:23:50.750 165 12647.20 70.92 54464.70 88888.00 2016-06-13 10:23:50.875 165 12647.20 70.90 54464.72 88888.00 2016-06-13 10:23:51.000 165 12647.15 70.92 54464.72 88888.00 2016-06-13 10:23:51.125 165 12647.12 70.92 54464.78 88888.00 2016-06-13 10:23:51.250 165 12647.12 70.88 54464.75 88888.00 2016-06-13 10:23:51.375 165 12647.20 70.88 54464.78 88888.00 2016-06-13 10:23:51.500 165 12647.17 70.90 54464.78 88888.00 2016-06-13 10:23:51.625 165 12647.15 70.90 54464.78 88888.00 2016-06-13 10:23:51.750 165 12647.12 70.90 54464.78 88888.00 2016-06-13 10:23:51.875 165 12647.17 70.90 54464.78 88888.00 2016-06-13 10:23:52.000 165 12647.12 70.88 54464.75 88888.00 2016-06-13 10:23:52.125 165 12647.10 70.85 54464.80 88888.00 2016-06-13 10:23:52.250 165 12647.10 70.88 54464.82 88888.00 2016-06-13 10:23:52.375 165 12647.17 70.88 54464.85 88888.00 2016-06-13 10:23:52.500 165 12647.20 70.90 54464.78 88888.00 2016-06-13 10:23:52.625 165 12647.15 70.90 54464.78 88888.00 2016-06-13 10:23:52.750 165 12647.12 70.92 54464.80 88888.00 2016-06-13 10:23:52.875 165 12647.15 70.88 54464.80 88888.00 2016-06-13 10:23:53.000 165 12647.15 70.85 54464.80 88888.00 2016-06-13 10:23:53.125 165 12647.15 70.88 54464.82 88888.00 2016-06-13 10:23:53.250 165 12647.15 70.85 54464.80 88888.00 2016-06-13 10:23:53.375 165 12647.17 70.85 54464.82 88888.00 2016-06-13 10:23:53.500 165 12647.15 70.83 54464.82 88888.00 2016-06-13 10:23:53.625 165 12647.15 70.88 54464.82 88888.00 2016-06-13 10:23:53.750 165 12647.17 70.88 54464.82 88888.00 2016-06-13 10:23:53.875 165 12647.20 70.85 54464.82 88888.00 2016-06-13 10:23:54.000 165 12647.20 70.85 54464.82 88888.00 2016-06-13 10:23:54.125 165 12647.20 70.88 54464.85 88888.00 2016-06-13 10:23:54.250 165 12647.17 70.83 54464.88 88888.00 2016-06-13 10:23:54.375 165 12647.20 70.83 54464.88 88888.00 2016-06-13 10:23:54.500 165 12647.20 70.83 54464.88 88888.00 2016-06-13 10:23:54.625 165 12647.23 70.85 54464.90 88888.00 2016-06-13 10:23:54.750 165 12647.23 70.85 54464.93 88888.00 2016-06-13 10:23:54.875 165 12647.20 70.83 54464.95 88888.00 2016-06-13 10:23:55.000 165 12647.17 70.83 54464.93 88888.00 2016-06-13 10:23:55.125 165 12647.17 70.85 54464.93 88888.00 2016-06-13 10:23:55.250 165 12647.23 70.85 54464.93 88888.00 2016-06-13 10:23:55.375 165 12647.25 70.88 54464.90 88888.00 2016-06-13 10:23:55.500 165 12647.23 70.80 54464.93 88888.00 2016-06-13 10:23:55.625 165 12647.17 70.78 54464.93 88888.00 2016-06-13 10:23:55.750 165 12647.20 70.80 54464.93 88888.00 2016-06-13 10:23:55.875 165 12647.15 70.83 54464.93 88888.00 2016-06-13 10:23:56.000 165 12647.17 70.80 54464.93 88888.00 2016-06-13 10:23:56.125 165 12647.25 70.80 54464.95 88888.00 2016-06-13 10:23:56.250 165 12647.27 70.80 54464.95 88888.00 2016-06-13 10:23:56.375 165 12647.25 70.83 54464.97 88888.00 2016-06-13 10:23:56.500 165 12647.23 70.83 54464.97 88888.00 2016-06-13 10:23:56.625 165 12647.23 70.83 54464.95 88888.00 2016-06-13 10:23:56.750 165 12647.23 70.83 54464.95 88888.00 2016-06-13 10:23:56.875 165 12647.17 70.80 54464.95 88888.00 2016-06-13 10:23:57.000 165 12647.15 70.80 54464.97 88888.00 2016-06-13 10:23:57.125 165 12647.20 70.80 54465.00 88888.00 2016-06-13 10:23:57.250 165 12647.20 70.78 54465.05 88888.00 2016-06-13 10:23:57.375 165 12647.15 70.83 54465.03 88888.00 2016-06-13 10:23:57.500 165 12647.12 70.83 54465.03 88888.00 2016-06-13 10:23:57.625 165 12647.17 70.83 54464.97 88888.00 2016-06-13 10:23:57.750 165 12647.20 70.83 54464.95 88888.00 2016-06-13 10:23:57.875 165 12647.23 70.80 54464.97 88888.00 2016-06-13 10:23:58.000 165 12647.25 70.78 54464.97 88888.00 2016-06-13 10:23:58.125 165 12647.27 70.78 54465.03 88888.00 2016-06-13 10:23:58.250 165 12647.25 70.75 54465.00 88888.00 2016-06-13 10:23:58.375 165 12647.27 70.75 54465.03 88888.00 2016-06-13 10:23:58.500 165 12647.30 70.78 54465.05 88888.00 2016-06-13 10:23:58.625 165 12647.27 70.80 54465.03 88888.00 2016-06-13 10:23:58.750 165 12647.27 70.78 54465.00 88888.00 2016-06-13 10:23:58.875 165 12647.27 70.75 54465.03 88888.00 2016-06-13 10:23:59.000 165 12647.25 70.75 54465.05 88888.00 2016-06-13 10:23:59.125 165 12647.25 70.75 54465.05 88888.00 2016-06-13 10:23:59.250 165 12647.20 70.75 54465.03 88888.00 2016-06-13 10:23:59.375 165 12647.23 70.75 54465.05 88888.00 2016-06-13 10:23:59.500 165 12647.25 70.72 54465.05 88888.00 2016-06-13 10:23:59.625 165 12647.23 70.72 54465.05 88888.00 2016-06-13 10:23:59.750 165 12647.25 70.72 54465.05 88888.00 2016-06-13 10:23:59.875 165 12647.23 70.70 54465.03 88888.00 2016-06-13 10:24:00.000 165 12647.20 70.72 54465.05 88888.00 2016-06-13 10:24:00.125 165 12647.23 70.70 54465.05 88888.00 2016-06-13 10:24:00.250 165 12647.23 70.72 54465.07 88888.00 2016-06-13 10:24:00.375 165 12647.25 70.72 54465.07 88888.00 2016-06-13 10:24:00.500 165 12647.27 70.72 54465.07 88888.00 2016-06-13 10:24:00.625 165 12647.30 70.72 54465.07 88888.00 2016-06-13 10:24:00.750 165 12647.33 70.70 54465.07 88888.00 2016-06-13 10:24:00.875 165 12647.30 70.67 54465.07 88888.00 2016-06-13 10:24:01.000 165 12647.25 70.62 54465.10 88888.00 2016-06-13 10:24:01.125 165 12647.27 70.65 54465.12 88888.00 2016-06-13 10:24:01.250 165 12647.27 70.65 54465.12 88888.00 2016-06-13 10:24:01.375 165 12647.35 70.67 54465.15 88888.00 2016-06-13 10:24:01.500 165 12647.35 70.70 54465.15 88888.00 2016-06-13 10:24:01.625 165 12647.35 70.70 54465.15 88888.00 2016-06-13 10:24:01.750 165 12647.38 70.67 54465.15 88888.00 2016-06-13 10:24:01.875 165 12647.38 70.67 54465.15 88888.00 2016-06-13 10:24:02.000 165 12647.35 70.67 54465.15 88888.00 2016-06-13 10:24:02.125 165 12647.33 70.67 54465.15 88888.00 2016-06-13 10:24:02.250 165 12647.30 70.67 54465.18 88888.00 2016-06-13 10:24:02.375 165 12647.33 70.70 54465.18 88888.00 2016-06-13 10:24:02.500 165 12647.30 70.67 54465.15 88888.00 2016-06-13 10:24:02.625 165 12647.30 70.65 54465.15 88888.00 2016-06-13 10:24:02.750 165 12647.35 70.65 54465.18 88888.00 2016-06-13 10:24:02.875 165 12647.33 70.65 54465.18 88888.00 2016-06-13 10:24:03.000 165 12647.27 70.62 54465.18 88888.00 2016-06-13 10:24:03.125 165 12647.30 70.62 54465.18 88888.00 2016-06-13 10:24:03.250 165 12647.33 70.60 54465.18 88888.00 2016-06-13 10:24:03.375 165 12647.30 70.60 54465.18 88888.00 2016-06-13 10:24:03.500 165 12647.30 70.60 54465.20 88888.00 2016-06-13 10:24:03.625 165 12647.35 70.60 54465.20 88888.00 2016-06-13 10:24:03.750 165 12647.40 70.58 54465.20 88888.00 2016-06-13 10:24:03.875 165 12647.38 70.58 54465.22 88888.00 2016-06-13 10:24:04.000 165 12647.35 70.55 54465.25 88888.00 2016-06-13 10:24:04.125 165 12647.40 70.55 54465.25 88888.00 2016-06-13 10:24:04.250 165 12647.33 70.58 54465.28 88888.00 2016-06-13 10:24:04.375 165 12647.33 70.55 54465.25 88888.00 2016-06-13 10:24:04.500 165 12647.40 70.55 54465.28 88888.00 2016-06-13 10:24:04.625 165 12647.45 70.53 54465.28 88888.00 2016-06-13 10:24:04.750 165 12647.50 70.53 54465.28 88888.00 2016-06-13 10:24:04.875 165 12647.48 70.53 54465.28 88888.00 2016-06-13 10:24:05.000 165 12647.48 70.55 54465.28 88888.00 2016-06-13 10:24:05.125 165 12647.40 70.55 54465.30 88888.00 2016-06-13 10:24:05.250 165 12647.45 70.50 54465.32 88888.00 2016-06-13 10:24:05.375 165 12647.45 70.53 54465.28 88888.00 2016-06-13 10:24:05.500 165 12647.40 70.50 54465.28 88888.00 2016-06-13 10:24:05.625 165 12647.42 70.50 54465.25 88888.00 2016-06-13 10:24:05.750 165 12647.45 70.47 54465.30 88888.00 2016-06-13 10:24:05.875 165 12647.48 70.50 54465.30 88888.00 2016-06-13 10:24:06.000 165 12647.50 70.50 54465.28 88888.00 2016-06-13 10:24:06.125 165 12647.50 70.47 54465.25 88888.00 2016-06-13 10:24:06.250 165 12647.52 70.47 54465.28 88888.00 2016-06-13 10:24:06.375 165 12647.55 70.50 54465.28 88888.00 2016-06-13 10:24:06.500 165 12647.52 70.47 54465.25 88888.00 2016-06-13 10:24:06.625 165 12647.48 70.45 54465.28 88888.00 2016-06-13 10:24:06.750 165 12647.58 70.45 54465.30 88888.00 2016-06-13 10:24:06.875 165 12647.62 70.45 54465.30 88888.00 2016-06-13 10:24:07.000 165 12647.58 70.42 54465.30 88888.00 2016-06-13 10:24:07.125 165 12647.50 70.40 54465.32 88888.00 2016-06-13 10:24:07.250 165 12647.50 70.40 54465.30 88888.00 2016-06-13 10:24:07.375 165 12647.55 70.40 54465.28 88888.00 2016-06-13 10:24:07.500 165 12647.60 70.42 54465.28 88888.00 2016-06-13 10:24:07.625 165 12647.62 70.42 54465.28 88888.00 2016-06-13 10:24:07.750 165 12647.60 70.42 54465.32 88888.00 2016-06-13 10:24:07.875 165 12647.60 70.45 54465.35 88888.00 2016-06-13 10:24:08.000 165 12647.62 70.45 54465.32 88888.00 2016-06-13 10:24:08.125 165 12647.67 70.40 54465.32 88888.00 2016-06-13 10:24:08.250 165 12647.67 70.38 54465.35 88888.00 2016-06-13 10:24:08.375 165 12647.67 70.40 54465.35 88888.00 2016-06-13 10:24:08.500 165 12647.58 70.40 54465.35 88888.00 2016-06-13 10:24:08.625 165 12647.52 70.38 54465.32 88888.00 2016-06-13 10:24:08.750 165 12647.50 70.38 54465.38 88888.00 2016-06-13 10:24:08.875 165 12647.55 70.35 54465.38 88888.00 2016-06-13 10:24:09.000 165 12647.55 70.35 54465.35 88888.00 2016-06-13 10:24:09.125 165 12647.50 70.35 54465.38 88888.00 2016-06-13 10:24:09.250 165 12647.48 70.33 54465.38 88888.00 2016-06-13 10:24:09.375 165 12647.52 70.30 54465.40 88888.00 2016-06-13 10:24:09.500 165 12647.58 70.28 54465.35 88888.00 2016-06-13 10:24:09.625 165 12647.65 70.28 54465.32 88888.00 2016-06-13 10:24:09.750 165 12647.62 70.25 54465.35 88888.00 2016-06-13 10:24:09.875 165 12647.60 70.22 54465.38 88888.00 2016-06-13 10:24:10.000 165 12647.65 70.25 54465.40 88888.00 2016-06-13 10:24:10.125 165 12647.65 70.25 54465.38 88888.00 2016-06-13 10:24:10.250 165 12647.65 70.22 54465.38 88888.00 2016-06-13 10:24:10.375 165 12647.62 70.22 54465.38 88888.00 2016-06-13 10:24:10.500 165 12647.62 70.28 54465.40 88888.00 2016-06-13 10:24:10.625 165 12647.65 70.28 54465.43 88888.00 2016-06-13 10:24:10.750 165 12647.65 70.22 54465.43 88888.00 2016-06-13 10:24:10.875 165 12647.60 70.20 54465.45 88888.00 2016-06-13 10:24:11.000 165 12647.65 70.25 54465.43 88888.00 2016-06-13 10:24:11.125 165 12647.67 70.25 54465.43 88888.00 2016-06-13 10:24:11.250 165 12647.65 70.17 54465.43 88888.00 2016-06-13 10:24:11.375 165 12647.58 70.17 54465.45 88888.00 2016-06-13 10:24:11.500 165 12647.55 70.17 54465.45 88888.00 2016-06-13 10:24:11.625 165 12647.60 70.20 54465.43 88888.00 2016-06-13 10:24:11.750 165 12647.67 70.20 54465.43 88888.00 2016-06-13 10:24:11.875 165 12647.65 70.20 54465.43 88888.00 2016-06-13 10:24:12.000 165 12647.60 70.20 54465.40 88888.00 2016-06-13 10:24:12.125 165 12647.65 70.20 54465.43 88888.00 2016-06-13 10:24:12.250 165 12647.67 70.15 54465.40 88888.00 2016-06-13 10:24:12.375 165 12647.67 70.20 54465.43 88888.00 2016-06-13 10:24:12.500 165 12647.67 70.17 54465.43 88888.00 2016-06-13 10:24:12.625 165 12647.70 70.15 54465.40 88888.00 2016-06-13 10:24:12.750 165 12647.77 70.15 54465.43 88888.00 2016-06-13 10:24:12.875 165 12647.73 70.15 54465.43 88888.00 2016-06-13 10:24:13.000 165 12647.73 70.15 54465.43 88888.00 2016-06-13 10:24:13.125 165 12647.73 70.12 54465.45 88888.00 2016-06-13 10:24:13.250 165 12647.70 70.08 54465.45 88888.00 2016-06-13 10:24:13.375 165 12647.67 70.05 54465.45 88888.00 2016-06-13 10:24:13.500 165 12647.67 70.08 54465.47 88888.00 2016-06-13 10:24:13.625 165 12647.73 70.08 54465.47 88888.00 2016-06-13 10:24:13.750 165 12647.70 70.10 54465.45 88888.00 2016-06-13 10:24:13.875 165 12647.65 70.08 54465.47 88888.00 2016-06-13 10:24:14.000 165 12647.67 70.08 54465.47 88888.00 2016-06-13 10:24:14.125 165 12647.67 70.12 54465.50 88888.00 2016-06-13 10:24:14.250 165 12647.65 70.08 54465.47 88888.00 2016-06-13 10:24:14.375 165 12647.65 70.05 54465.47 88888.00 2016-06-13 10:24:14.500 165 12647.67 70.03 54465.50 88888.00 2016-06-13 10:24:14.625 165 12647.70 70.00 54465.47 88888.00 2016-06-13 10:24:14.750 165 12647.73 70.03 54465.47 88888.00 2016-06-13 10:24:14.875 165 12647.73 70.05 54465.50 88888.00 2016-06-13 10:24:15.000 165 12647.73 70.00 54465.50 88888.00 2016-06-13 10:24:15.125 165 12647.70 69.97 54465.50 88888.00 2016-06-13 10:24:15.250 165 12647.67 69.95 54465.53 88888.00 2016-06-13 10:24:15.375 165 12647.73 69.97 54465.53 88888.00 2016-06-13 10:24:15.500 165 12647.80 69.97 54465.47 88888.00 2016-06-13 10:24:15.625 165 12647.75 69.92 54465.50 88888.00 2016-06-13 10:24:15.750 165 12647.65 69.90 54465.53 88888.00 2016-06-13 10:24:15.875 165 12647.67 69.92 54465.50 88888.00 2016-06-13 10:24:16.000 165 12647.77 69.92 54465.50 88888.00 2016-06-13 10:24:16.125 165 12647.73 69.92 54465.55 88888.00 2016-06-13 10:24:16.250 165 12647.62 69.90 54465.55 88888.00 2016-06-13 10:24:16.375 165 12647.65 69.88 54465.55 88888.00 2016-06-13 10:24:16.500 165 12647.70 69.90 54465.57 88888.00 2016-06-13 10:24:16.625 165 12647.70 69.90 54465.57 88888.00 2016-06-13 10:24:16.750 165 12647.67 69.88 54465.55 88888.00 2016-06-13 10:24:16.875 165 12647.70 69.85 54465.55 88888.00 2016-06-13 10:24:17.000 165 12647.70 69.85 54465.55 88888.00 2016-06-13 10:24:17.125 165 12647.70 69.85 54465.60 88888.00 2016-06-13 10:24:17.250 165 12647.70 69.80 54465.57 88888.00 2016-06-13 10:24:17.375 165 12647.70 69.80 54465.57 88888.00 2016-06-13 10:24:17.500 165 12647.62 69.83 54465.60 88888.00 2016-06-13 10:24:17.625 165 12647.62 69.88 54465.57 88888.00 2016-06-13 10:24:17.750 165 12647.67 69.85 54465.55 88888.00 2016-06-13 10:24:17.875 165 12647.67 69.80 54465.57 88888.00 2016-06-13 10:24:18.000 165 12647.67 69.80 54465.60 88888.00 2016-06-13 10:24:18.125 165 12647.67 69.83 54465.60 88888.00 2016-06-13 10:24:18.250 165 12647.58 69.78 54465.60 88888.00 2016-06-13 10:24:18.375 165 12647.58 69.78 54465.60 88888.00 2016-06-13 10:24:18.500 165 12647.58 69.80 54465.60 88888.00 2016-06-13 10:24:18.625 165 12647.58 69.78 54465.57 88888.00 2016-06-13 10:24:18.750 165 12647.62 69.75 54465.57 88888.00 2016-06-13 10:24:18.875 165 12647.62 69.75 54465.60 88888.00 2016-06-13 10:24:19.000 165 12647.65 69.75 54465.60 88888.00 2016-06-13 10:24:19.125 165 12647.62 69.78 54465.62 88888.00 2016-06-13 10:24:19.250 165 12647.58 69.72 54465.62 88888.00 2016-06-13 10:24:19.375 165 12647.60 69.72 54465.65 88888.00 2016-06-13 10:24:19.500 165 12647.58 69.70 54465.62 88888.00 2016-06-13 10:24:19.625 165 12647.60 69.72 54465.62 88888.00 2016-06-13 10:24:19.750 165 12647.67 69.75 54465.62 88888.00 2016-06-13 10:24:19.875 165 12647.70 69.72 54465.62 88888.00 2016-06-13 10:24:20.000 165 12647.65 69.72 54465.62 88888.00 2016-06-13 10:24:20.125 165 12647.62 69.72 54465.62 88888.00 2016-06-13 10:24:20.250 165 12647.67 69.70 54465.62 88888.00 2016-06-13 10:24:20.375 165 12647.75 69.70 54465.62 88888.00 2016-06-13 10:24:20.500 165 12647.75 69.67 54465.62 88888.00 2016-06-13 10:24:20.625 165 12647.65 69.70 54465.62 88888.00 2016-06-13 10:24:20.750 165 12647.60 69.67 54465.62 88888.00 2016-06-13 10:24:20.875 165 12647.60 69.67 54465.65 88888.00 2016-06-13 10:24:21.000 165 12647.60 69.65 54465.65 88888.00 2016-06-13 10:24:21.125 165 12647.58 69.62 54465.68 88888.00 2016-06-13 10:24:21.250 165 12647.55 69.62 54465.65 88888.00 2016-06-13 10:24:21.375 165 12647.58 69.65 54465.65 88888.00 2016-06-13 10:24:21.500 165 12647.60 69.58 54465.65 88888.00 2016-06-13 10:24:21.625 165 12647.62 69.58 54465.62 88888.00 2016-06-13 10:24:21.750 165 12647.60 69.60 54465.65 88888.00 2016-06-13 10:24:21.875 165 12647.65 69.60 54465.68 88888.00 2016-06-13 10:24:22.000 165 12647.70 69.58 54465.68 88888.00 2016-06-13 10:24:22.125 165 12647.67 69.58 54465.68 88888.00 2016-06-13 10:24:22.250 165 12647.65 69.58 54465.72 88888.00 2016-06-13 10:24:22.375 165 12647.65 69.58 54465.70 88888.00 2016-06-13 10:24:22.500 165 12647.60 69.55 54465.68 88888.00 2016-06-13 10:24:22.625 165 12647.58 69.58 54465.70 88888.00 2016-06-13 10:24:22.750 165 12647.62 69.55 54465.68 88888.00 2016-06-13 10:24:22.875 165 12647.62 69.58 54465.70 88888.00 2016-06-13 10:24:23.000 165 12647.65 69.58 54465.70 88888.00 2016-06-13 10:24:23.125 165 12647.65 69.55 54465.72 88888.00 2016-06-13 10:24:23.250 165 12647.62 69.53 54465.72 88888.00 2016-06-13 10:24:23.375 165 12647.60 69.55 54465.72 88888.00 2016-06-13 10:24:23.500 165 12647.58 69.55 54465.72 88888.00 2016-06-13 10:24:23.625 165 12647.58 69.55 54465.70 88888.00 2016-06-13 10:24:23.750 165 12647.62 69.53 54465.72 88888.00 2016-06-13 10:24:23.875 165 12647.62 69.53 54465.72 88888.00 2016-06-13 10:24:24.000 165 12647.60 69.53 54465.70 88888.00 2016-06-13 10:24:24.125 165 12647.62 69.53 54465.72 88888.00 2016-06-13 10:24:24.250 165 12647.62 69.53 54465.75 88888.00 2016-06-13 10:24:24.375 165 12647.62 69.53 54465.75 88888.00 2016-06-13 10:24:24.500 165 12647.62 69.53 54465.75 88888.00 2016-06-13 10:24:24.625 165 12647.60 69.53 54465.78 88888.00 2016-06-13 10:24:24.750 165 12647.65 69.50 54465.78 88888.00 2016-06-13 10:24:24.875 165 12647.67 69.50 54465.80 88888.00 2016-06-13 10:24:25.000 165 12647.73 69.50 54465.75 88888.00 2016-06-13 10:24:25.125 165 12647.67 69.50 54465.78 88888.00 2016-06-13 10:24:25.250 165 12647.62 69.47 54465.78 88888.00 2016-06-13 10:24:25.375 165 12647.62 69.47 54465.75 88888.00 2016-06-13 10:24:25.500 165 12647.62 69.45 54465.72 88888.00 2016-06-13 10:24:25.625 165 12647.62 69.42 54465.75 88888.00 2016-06-13 10:24:25.750 165 12647.60 69.45 54465.78 88888.00 2016-06-13 10:24:25.875 165 12647.58 69.45 54465.78 88888.00 2016-06-13 10:24:26.000 165 12647.52 69.45 54465.75 88888.00 2016-06-13 10:24:26.125 165 12647.50 69.42 54465.78 88888.00 2016-06-13 10:24:26.250 165 12647.55 69.40 54465.78 88888.00 2016-06-13 10:24:26.375 165 12647.60 69.40 54465.78 88888.00 2016-06-13 10:24:26.500 165 12647.58 69.40 54465.78 88888.00 2016-06-13 10:24:26.625 165 12647.60 69.42 54465.80 88888.00 2016-06-13 10:24:26.750 165 12647.62 69.42 54465.78 88888.00 2016-06-13 10:24:26.875 165 12647.58 69.42 54465.78 88888.00 2016-06-13 10:24:27.000 165 12647.50 69.40 54465.78 88888.00 2016-06-13 10:24:27.125 165 12647.48 69.38 54465.78 88888.00 2016-06-13 10:24:27.250 165 12647.45 69.38 54465.80 88888.00 2016-06-13 10:24:27.375 165 12647.45 69.40 54465.80 88888.00 2016-06-13 10:24:27.500 165 12647.52 69.40 54465.80 88888.00 2016-06-13 10:24:27.625 165 12647.58 69.38 54465.80 88888.00 2016-06-13 10:24:27.750 165 12647.58 69.35 54465.80 88888.00 2016-06-13 10:24:27.875 165 12647.52 69.38 54465.80 88888.00 2016-06-13 10:24:28.000 165 12647.45 69.38 54465.75 88888.00 2016-06-13 10:24:28.125 165 12647.40 69.40 54465.80 88888.00 2016-06-13 10:24:28.250 165 12647.48 69.38 54465.80 88888.00 2016-06-13 10:24:28.375 165 12647.52 69.38 54465.80 88888.00 2016-06-13 10:24:28.500 165 12647.52 69.33 54465.80 88888.00 2016-06-13 10:24:28.625 165 12647.52 69.33 54465.80 88888.00 2016-06-13 10:24:28.750 165 12647.48 69.30 54465.78 88888.00 2016-06-13 10:24:28.875 165 12647.48 69.33 54465.80 88888.00 2016-06-13 10:24:29.000 165 12647.52 69.30 54465.80 88888.00 2016-06-13 10:24:29.125 165 12647.52 69.33 54465.82 88888.00 2016-06-13 10:24:29.250 165 12647.50 69.30 54465.85 88888.00 2016-06-13 10:24:29.375 165 12647.48 69.33 54465.85 88888.00 2016-06-13 10:24:29.500 165 12647.48 69.28 54465.85 88888.00 2016-06-13 10:24:29.625 165 12647.48 69.28 54465.85 88888.00 2016-06-13 10:24:29.750 165 12647.48 69.30 54465.88 88888.00 2016-06-13 10:24:29.875 165 12647.45 69.35 54465.88 88888.00 2016-06-13 10:24:30.000 165 12647.48 69.38 54465.93 88888.00 2016-06-13 10:24:30.125 165 12647.52 69.35 54465.90 88888.00 2016-06-13 10:24:30.250 165 12647.48 69.33 54465.90 88888.00 2016-06-13 10:24:30.375 165 12647.45 69.33 54465.90 88888.00 2016-06-13 10:24:30.500 165 12647.38 69.33 54465.88 88888.00 2016-06-13 10:24:30.625 165 12647.33 69.30 54465.90 88888.00 2016-06-13 10:24:30.750 165 12647.30 69.30 54465.90 88888.00 2016-06-13 10:24:30.875 165 12647.33 69.30 54465.90 88888.00 2016-06-13 10:24:31.000 165 12647.38 69.33 54465.88 88888.00 2016-06-13 10:24:31.125 165 12647.40 69.35 54465.90 88888.00 2016-06-13 10:24:31.250 165 12647.40 69.28 54465.93 88888.00 2016-06-13 10:24:31.375 165 12647.40 69.28 54465.90 88888.00 2016-06-13 10:24:31.500 165 12647.40 69.30 54465.90 88888.00 2016-06-13 10:24:31.625 165 12647.40 69.33 54465.90 88888.00 2016-06-13 10:24:31.750 165 12647.42 69.35 54465.90 88888.00 2016-06-13 10:24:31.875 165 12647.42 69.33 54465.93 88888.00 2016-06-13 10:24:32.000 165 12647.42 69.30 54465.90 88888.00 2016-06-13 10:24:32.125 165 12647.35 69.28 54465.90 88888.00 2016-06-13 10:24:32.250 165 12647.38 69.28 54465.93 88888.00 2016-06-13 10:24:32.375 165 12647.42 69.30 54465.93 88888.00 2016-06-13 10:24:32.500 165 12647.42 69.28 54465.90 88888.00 2016-06-13 10:24:32.625 165 12647.35 69.25 54465.90 88888.00 2016-06-13 10:24:32.750 165 12647.38 69.25 54465.93 88888.00 2016-06-13 10:24:32.875 165 12647.45 69.25 54465.95 88888.00 2016-06-13 10:24:33.000 165 12647.45 69.25 54465.95 88888.00 2016-06-13 10:24:33.125 165 12647.40 69.25 54465.95 88888.00 2016-06-13 10:24:33.250 165 12647.45 69.22 54465.93 88888.00 2016-06-13 10:24:33.375 165 12647.45 69.28 54465.95 88888.00 2016-06-13 10:24:33.500 165 12647.40 69.28 54465.95 88888.00 2016-06-13 10:24:33.625 165 12647.33 69.25 54465.95 88888.00 2016-06-13 10:24:33.750 165 12647.30 69.25 54465.93 88888.00 2016-06-13 10:24:33.875 165 12647.30 69.20 54465.95 88888.00 2016-06-13 10:24:34.000 165 12647.35 69.22 54465.97 88888.00 2016-06-13 10:24:34.125 165 12647.42 69.20 54466.03 88888.00 2016-06-13 10:24:34.250 165 12647.45 69.17 54466.00 88888.00 2016-06-13 10:24:34.375 165 12647.45 69.17 54466.00 88888.00 2016-06-13 10:24:34.500 165 12647.45 69.20 54466.00 88888.00 2016-06-13 10:24:34.625 165 12647.45 69.20 54465.95 88888.00 2016-06-13 10:24:34.750 165 12647.48 69.20 54465.95 88888.00 2016-06-13 10:24:34.875 165 12647.50 69.20 54465.97 88888.00 2016-06-13 10:24:35.000 165 12647.45 69.17 54465.97 88888.00 2016-06-13 10:24:35.125 165 12647.40 69.17 54466.03 88888.00 2016-06-13 10:24:35.250 165 12647.38 69.15 54466.00 88888.00 2016-06-13 10:24:35.375 165 12647.35 69.15 54465.97 88888.00 2016-06-13 10:24:35.500 165 12647.38 69.15 54465.97 88888.00 2016-06-13 10:24:35.625 165 12647.45 69.15 54466.00 88888.00 2016-06-13 10:24:35.750 165 12647.38 69.17 54465.97 88888.00 2016-06-13 10:24:35.875 165 12647.30 69.17 54466.00 88888.00 2016-06-13 10:24:36.000 165 12647.35 69.15 54465.97 88888.00 2016-06-13 10:24:36.125 165 12647.38 69.12 54466.00 88888.00 2016-06-13 10:24:36.250 165 12647.45 69.12 54466.00 88888.00 2016-06-13 10:24:36.375 165 12647.48 69.15 54466.00 88888.00 2016-06-13 10:24:36.500 165 12647.45 69.12 54466.00 88888.00 2016-06-13 10:24:36.625 165 12647.48 69.10 54466.03 88888.00 2016-06-13 10:24:36.750 165 12647.48 69.12 54466.03 88888.00 2016-06-13 10:24:36.875 165 12647.45 69.10 54466.03 88888.00 2016-06-13 10:24:37.000 165 12647.48 69.05 54466.00 88888.00 2016-06-13 10:24:37.125 165 12647.48 69.05 54466.00 88888.00 2016-06-13 10:24:37.250 165 12647.40 69.05 54465.97 88888.00 2016-06-13 10:24:37.375 165 12647.40 69.08 54465.97 88888.00 2016-06-13 10:24:37.500 165 12647.45 69.05 54466.00 88888.00 2016-06-13 10:24:37.625 165 12647.45 69.05 54466.03 88888.00 2016-06-13 10:24:37.750 165 12647.42 69.08 54466.03 88888.00 2016-06-13 10:24:37.875 165 12647.38 69.08 54466.03 88888.00 2016-06-13 10:24:38.000 165 12647.38 69.08 54466.03 88888.00 2016-06-13 10:24:38.125 165 12647.45 69.08 54466.03 88888.00 2016-06-13 10:24:38.250 165 12647.45 69.03 54466.05 88888.00 2016-06-13 10:24:38.375 165 12647.42 69.03 54466.03 88888.00 2016-06-13 10:24:38.500 165 12647.38 68.97 54466.03 88888.00 2016-06-13 10:24:38.625 165 12647.42 69.00 54466.03 88888.00 2016-06-13 10:24:38.750 165 12647.40 69.00 54466.03 88888.00 2016-06-13 10:24:38.875 165 12647.42 68.97 54466.00 88888.00 2016-06-13 10:24:39.000 165 12647.38 68.97 54466.05 88888.00 2016-06-13 10:24:39.125 165 12647.35 68.97 54466.07 88888.00 2016-06-13 10:24:39.250 165 12647.30 68.95 54466.07 88888.00 2016-06-13 10:24:39.375 165 12647.30 68.97 54466.05 88888.00 2016-06-13 10:24:39.500 165 12647.35 68.95 54466.05 88888.00 2016-06-13 10:24:39.625 165 12647.35 68.92 54466.03 88888.00 2016-06-13 10:24:39.750 165 12647.40 68.95 54466.03 88888.00 2016-06-13 10:24:39.875 165 12647.42 68.95 54466.05 88888.00 2016-06-13 10:24:40.000 165 12647.45 68.95 54466.03 88888.00 2016-06-13 10:24:40.125 165 12647.45 68.92 54466.05 88888.00 2016-06-13 10:24:40.250 165 12647.48 68.90 54466.07 88888.00 2016-06-13 10:24:40.375 165 12647.50 68.90 54466.05 88888.00 2016-06-13 10:24:40.500 165 12647.42 68.90 54466.05 88888.00 2016-06-13 10:24:40.625 165 12647.45 68.92 54466.07 88888.00 2016-06-13 10:24:40.750 165 12647.45 68.92 54466.07 88888.00 2016-06-13 10:24:40.875 165 12647.42 68.90 54466.05 88888.00 2016-06-13 10:24:41.000 165 12647.45 68.88 54466.07 88888.00 2016-06-13 10:24:41.125 165 12647.50 68.90 54466.07 88888.00 2016-06-13 10:24:41.250 165 12647.48 68.85 54466.07 88888.00 2016-06-13 10:24:41.375 165 12647.45 68.85 54466.07 88888.00 2016-06-13 10:24:41.500 165 12647.42 68.90 54466.07 88888.00 2016-06-13 10:24:41.625 165 12647.35 68.90 54466.10 88888.00 2016-06-13 10:24:41.750 165 12647.33 68.88 54466.10 88888.00 2016-06-13 10:24:41.875 165 12647.38 68.88 54466.10 88888.00 2016-06-13 10:24:42.000 165 12647.42 68.88 54466.07 88888.00 2016-06-13 10:24:42.125 165 12647.42 68.85 54466.07 88888.00 2016-06-13 10:24:42.250 165 12647.35 68.83 54466.10 88888.00 2016-06-13 10:24:42.375 165 12647.35 68.83 54466.10 88888.00 2016-06-13 10:24:42.500 165 12647.35 68.85 54466.10 88888.00 2016-06-13 10:24:42.625 165 12647.40 68.80 54466.10 88888.00 2016-06-13 10:24:42.750 165 12647.40 68.78 54466.10 88888.00 2016-06-13 10:24:42.875 165 12647.38 68.80 54466.10 88888.00 2016-06-13 10:24:43.000 165 12647.38 68.80 54466.07 88888.00 2016-06-13 10:24:43.125 165 12647.40 68.78 54466.10 88888.00 2016-06-13 10:24:43.250 165 12647.40 68.72 54466.10 88888.00 2016-06-13 10:24:43.375 165 12647.40 68.78 54466.10 88888.00 2016-06-13 10:24:43.500 165 12647.38 68.78 54466.10 88888.00 2016-06-13 10:24:43.625 165 12647.35 68.78 54466.10 88888.00 2016-06-13 10:24:43.750 165 12647.38 68.75 54466.10 88888.00 2016-06-13 10:24:43.875 165 12647.42 68.75 54466.10 88888.00 2016-06-13 10:24:44.000 165 12647.42 68.72 54466.05 88888.00 2016-06-13 10:24:44.125 165 12647.40 68.67 54466.07 88888.00 2016-06-13 10:24:44.250 165 12647.33 68.65 54466.07 88888.00 2016-06-13 10:24:44.375 165 12647.35 68.67 54466.07 88888.00 2016-06-13 10:24:44.500 165 12647.42 68.75 54466.07 88888.00 2016-06-13 10:24:44.625 165 12647.48 68.75 54466.10 88888.00 2016-06-13 10:24:44.750 165 12647.40 68.72 54466.10 88888.00 2016-06-13 10:24:44.875 165 12647.40 68.70 54466.10 88888.00 2016-06-13 10:24:45.000 165 12647.38 68.67 54466.10 88888.00 2016-06-13 10:24:45.125 165 12647.40 68.67 54466.10 88888.00 2016-06-13 10:24:45.250 165 12647.48 68.65 54466.10 88888.00 2016-06-13 10:24:45.375 165 12647.50 68.65 54466.10 88888.00 2016-06-13 10:24:45.500 165 12647.48 68.65 54466.10 88888.00 2016-06-13 10:24:45.625 165 12647.42 68.62 54466.10 88888.00 2016-06-13 10:24:45.750 165 12647.50 68.60 54466.12 88888.00 2016-06-13 10:24:45.875 165 12647.55 68.60 54466.10 88888.00 2016-06-13 10:24:46.000 165 12647.52 68.58 54466.10 88888.00 2016-06-13 10:24:46.125 165 12647.48 68.58 54466.12 88888.00 2016-06-13 10:24:46.250 165 12647.40 68.58 54466.12 88888.00 2016-06-13 10:24:46.375 165 12647.40 68.60 54466.15 88888.00 2016-06-13 10:24:46.500 165 12647.42 68.58 54466.15 88888.00 2016-06-13 10:24:46.625 165 12647.42 68.55 54466.15 88888.00 2016-06-13 10:24:46.750 165 12647.42 68.55 54466.12 88888.00 2016-06-13 10:24:46.875 165 12647.38 68.55 54466.18 88888.00 2016-06-13 10:24:47.000 165 12647.40 68.58 54466.20 88888.00 2016-06-13 10:24:47.125 165 12647.40 68.55 54466.18 88888.00 2016-06-13 10:24:47.250 165 12647.40 68.53 54466.20 88888.00 2016-06-13 10:24:47.375 165 12647.45 68.53 54466.18 88888.00 2016-06-13 10:24:47.500 165 12647.40 68.53 54466.18 88888.00 2016-06-13 10:24:47.625 165 12647.42 68.53 54466.15 88888.00 2016-06-13 10:24:47.750 165 12647.42 68.50 54466.15 88888.00 2016-06-13 10:24:47.875 165 12647.42 68.47 54466.15 88888.00 2016-06-13 10:24:48.000 165 12647.45 68.50 54466.15 88888.00 2016-06-13 10:24:48.125 165 12647.45 68.47 54466.12 88888.00 2016-06-13 10:24:48.250 165 12647.45 68.42 54466.12 88888.00 2016-06-13 10:24:48.375 165 12647.50 68.45 54466.12 88888.00 2016-06-13 10:24:48.500 165 12647.52 68.42 54466.10 88888.00 2016-06-13 10:24:48.625 165 12647.48 68.40 54466.12 88888.00 2016-06-13 10:24:48.750 165 12647.48 68.40 54466.15 88888.00 2016-06-13 10:24:48.875 165 12647.52 68.42 54466.15 88888.00 2016-06-13 10:24:49.000 165 12647.50 68.42 54466.12 88888.00 2016-06-13 10:24:49.125 165 12647.42 68.38 54466.12 88888.00 2016-06-13 10:24:49.250 165 12647.42 68.35 54466.12 88888.00 2016-06-13 10:24:49.375 165 12647.48 68.33 54466.10 88888.00 2016-06-13 10:24:49.500 165 12647.48 68.30 54466.15 88888.00 2016-06-13 10:24:49.625 165 12647.42 68.33 54466.15 88888.00 2016-06-13 10:24:49.750 165 12647.42 68.33 54466.12 88888.00 2016-06-13 10:24:49.875 165 12647.40 68.30 54466.15 88888.00 2016-06-13 10:24:50.000 165 12647.38 68.25 54466.12 88888.00 2016-06-13 10:24:50.125 165 12647.42 68.30 54466.15 88888.00 2016-06-13 10:24:50.250 165 12647.42 68.25 54466.15 88888.00 2016-06-13 10:24:50.375 165 12647.45 68.30 54466.15 88888.00 2016-06-13 10:24:50.500 165 12647.48 68.30 54466.12 88888.00 2016-06-13 10:24:50.625 165 12647.52 68.30 54466.15 88888.00 2016-06-13 10:24:50.750 165 12647.52 68.28 54466.12 88888.00 2016-06-13 10:24:50.875 165 12647.45 68.25 54466.12 88888.00 2016-06-13 10:24:51.000 165 12647.48 68.25 54466.12 88888.00 2016-06-13 10:24:51.125 165 12647.50 68.28 54466.15 88888.00 2016-06-13 10:24:51.250 165 12647.48 68.22 54466.15 88888.00 2016-06-13 10:24:51.375 165 12647.48 68.22 54466.12 88888.00 2016-06-13 10:24:51.500 165 12647.52 68.20 54466.15 88888.00 2016-06-13 10:24:51.625 165 12647.55 68.20 54466.15 88888.00 2016-06-13 10:24:51.750 165 12647.52 68.17 54466.15 88888.00 2016-06-13 10:24:51.875 165 12647.48 68.17 54466.18 88888.00 2016-06-13 10:24:52.000 165 12647.52 68.22 54466.20 88888.00 2016-06-13 10:24:52.125 165 12647.50 68.22 54466.20 88888.00 2016-06-13 10:24:52.250 165 12647.42 68.15 54466.20 88888.00 2016-06-13 10:24:52.375 165 12647.45 68.15 54466.22 88888.00 2016-06-13 10:24:52.500 165 12647.52 68.12 54466.20 88888.00 2016-06-13 10:24:52.625 165 12647.55 68.10 54466.20 88888.00 2016-06-13 10:24:52.750 165 12647.58 68.10 54466.20 88888.00 2016-06-13 10:24:52.875 165 12647.60 68.12 54466.18 88888.00 2016-06-13 10:24:53.000 165 12647.65 68.10 54466.18 88888.00 2016-06-13 10:24:53.125 165 12647.67 68.10 54466.18 88888.00 2016-06-13 10:24:53.250 165 12647.62 68.10 54466.20 88888.00 2016-06-13 10:24:53.375 165 12647.58 68.10 54466.20 88888.00 2016-06-13 10:24:53.500 165 12647.55 68.10 54466.20 88888.00 2016-06-13 10:24:53.625 165 12647.58 68.08 54466.20 88888.00 2016-06-13 10:24:53.750 165 12647.50 68.05 54466.18 88888.00 2016-06-13 10:24:53.875 165 12647.45 68.03 54466.18 88888.00 2016-06-13 10:24:54.000 165 12647.45 68.08 54466.18 88888.00 2016-06-13 10:24:54.125 165 12647.45 68.08 54466.20 88888.00 2016-06-13 10:24:54.250 165 12647.42 68.03 54466.18 88888.00 2016-06-13 10:24:54.375 165 12647.45 68.03 54466.18 88888.00 2016-06-13 10:24:54.500 165 12647.55 68.00 54466.18 88888.00 2016-06-13 10:24:54.625 165 12647.50 68.00 54466.20 88888.00 2016-06-13 10:24:54.750 165 12647.45 68.00 54466.20 88888.00 2016-06-13 10:24:54.875 165 12647.42 67.97 54466.20 88888.00 2016-06-13 10:24:55.000 165 12647.50 67.97 54466.20 88888.00 2016-06-13 10:24:55.125 165 12647.52 67.97 54466.20 88888.00 2016-06-13 10:24:55.250 165 12647.52 67.97 54466.20 88888.00 2016-06-13 10:24:55.375 165 12647.48 67.97 54466.20 88888.00 2016-06-13 10:24:55.500 165 12647.50 67.97 54466.20 88888.00 2016-06-13 10:24:55.625 165 12647.58 67.92 54466.20 88888.00 2016-06-13 10:24:55.750 165 12647.62 67.92 54466.20 88888.00 2016-06-13 10:24:55.875 165 12647.55 67.95 54466.22 88888.00 2016-06-13 10:24:56.000 165 12647.50 67.92 54466.20 88888.00 2016-06-13 10:24:56.125 165 12647.55 67.90 54466.22 88888.00 2016-06-13 10:24:56.250 165 12647.55 67.90 54466.22 88888.00 2016-06-13 10:24:56.375 165 12647.55 67.90 54466.22 88888.00 2016-06-13 10:24:56.500 165 12647.55 67.92 54466.22 88888.00 2016-06-13 10:24:56.625 165 12647.58 67.92 54466.25 88888.00 2016-06-13 10:24:56.750 165 12647.50 67.88 54466.22 88888.00 2016-06-13 10:24:56.875 165 12647.55 67.85 54466.20 88888.00 2016-06-13 10:24:57.000 165 12647.58 67.85 54466.20 88888.00 2016-06-13 10:24:57.125 165 12647.58 67.83 54466.22 88888.00 2016-06-13 10:24:57.250 165 12647.55 67.83 54466.22 88888.00 2016-06-13 10:24:57.375 165 12647.58 67.83 54466.22 88888.00 2016-06-13 10:24:57.500 165 12647.58 67.83 54466.22 88888.00 2016-06-13 10:24:57.625 165 12647.55 67.83 54466.22 88888.00 2016-06-13 10:24:57.750 165 12647.58 67.83 54466.22 88888.00 2016-06-13 10:24:57.875 165 12647.62 67.80 54466.22 88888.00 2016-06-13 10:24:58.000 165 12647.65 67.83 54466.22 88888.00 2016-06-13 10:24:58.125 165 12647.58 67.85 54466.22 88888.00 2016-06-13 10:24:58.250 165 12647.58 67.83 54466.22 88888.00 2016-06-13 10:24:58.375 165 12647.62 67.83 54466.22 88888.00 2016-06-13 10:24:58.500 165 12647.55 67.80 54466.20 88888.00 2016-06-13 10:24:58.625 165 12647.48 67.80 54466.22 88888.00 2016-06-13 10:24:58.750 165 12647.45 67.80 54466.22 88888.00 2016-06-13 10:24:58.875 165 12647.50 67.78 54466.22 88888.00 2016-06-13 10:24:59.000 165 12647.58 67.75 54466.22 88888.00 2016-06-13 10:24:59.125 165 12647.58 67.75 54466.25 88888.00 2016-06-13 10:24:59.250 165 12647.52 67.75 54466.22 88888.00 2016-06-13 10:24:59.375 165 12647.52 67.75 54466.22 88888.00 2016-06-13 10:24:59.500 165 12647.52 67.72 54466.22 88888.00 2016-06-13 10:24:59.625 165 12647.50 67.70 54466.25 88888.00 2016-06-13 10:24:59.750 165 12647.52 67.72 54466.25 88888.00 2016-06-13 10:24:59.875 165 12647.55 67.75 54466.25 88888.00 2016-06-13 10:25:00.000 165 12647.58 67.72 54466.25 88888.00 2016-06-13 10:25:00.125 165 12647.50 67.70 54466.22 88888.00 2016-06-13 10:25:00.250 165 12647.45 67.67 54466.22 88888.00 2016-06-13 10:25:00.375 165 12647.45 67.67 54466.22 88888.00 2016-06-13 10:25:00.500 165 12647.45 67.70 54466.22 88888.00 2016-06-13 10:25:00.625 165 12647.40 67.65 54466.22 88888.00 2016-06-13 10:25:00.750 165 12647.40 67.65 54466.22 88888.00 2016-06-13 10:25:00.875 165 12647.38 67.65 54466.25 88888.00 2016-06-13 10:25:01.000 165 12647.35 67.65 54466.22 88888.00 2016-06-13 10:25:01.125 165 12647.40 67.62 54466.25 88888.00 2016-06-13 10:25:01.250 165 12647.38 67.62 54466.25 88888.00 2016-06-13 10:25:01.375 165 12647.40 67.62 54466.22 88888.00 2016-06-13 10:25:01.500 165 12647.42 67.62 54466.22 88888.00 2016-06-13 10:25:01.625 165 12647.42 67.62 54466.22 88888.00 2016-06-13 10:25:01.750 165 12647.45 67.60 54466.22 88888.00 2016-06-13 10:25:01.875 165 12647.52 67.60 54466.22 88888.00 2016-06-13 10:25:02.000 165 12647.45 67.60 54466.20 88888.00 2016-06-13 10:25:02.125 165 12647.35 67.60 54466.22 88888.00 2016-06-13 10:25:02.250 165 12647.35 67.55 54466.20 88888.00 2016-06-13 10:25:02.375 165 12647.42 67.58 54466.20 88888.00 2016-06-13 10:25:02.500 165 12647.40 67.62 54466.25 88888.00 2016-06-13 10:25:02.625 165 12647.35 67.58 54466.25 88888.00 2016-06-13 10:25:02.750 165 12647.38 67.58 54466.25 88888.00 2016-06-13 10:25:02.875 165 12647.48 67.55 54466.28 88888.00 2016-06-13 10:25:03.000 165 12647.52 67.58 54466.25 88888.00 2016-06-13 10:25:03.125 165 12647.42 67.55 54466.25 88888.00 2016-06-13 10:25:03.250 165 12647.35 67.53 54466.22 88888.00 2016-06-13 10:25:03.375 165 12647.35 67.53 54466.22 88888.00 2016-06-13 10:25:03.500 165 12647.35 67.50 54466.25 88888.00 2016-06-13 10:25:03.625 165 12647.38 67.53 54466.25 88888.00 2016-06-13 10:25:03.750 165 12647.35 67.50 54466.25 88888.00 2016-06-13 10:25:03.875 165 12647.27 67.50 54466.28 88888.00 2016-06-13 10:25:04.000 165 12647.30 67.50 54466.28 88888.00 2016-06-13 10:25:04.125 165 12647.35 67.50 54466.28 88888.00 2016-06-13 10:25:04.250 165 12647.30 67.47 54466.28 88888.00 2016-06-13 10:25:04.375 165 12647.30 67.45 54466.28 88888.00 2016-06-13 10:25:04.500 165 12647.33 67.45 54466.28 88888.00 2016-06-13 10:25:04.625 165 12647.33 67.45 54466.28 88888.00 2016-06-13 10:25:04.750 165 12647.33 67.47 54466.28 88888.00 2016-06-13 10:25:04.875 165 12647.33 67.50 54466.30 88888.00 2016-06-13 10:25:05.000 165 12647.35 67.47 54466.30 88888.00 2016-06-13 10:25:05.125 165 12647.40 67.47 54466.28 88888.00 2016-06-13 10:25:05.250 165 12647.33 67.45 54466.28 88888.00 2016-06-13 10:25:05.375 165 12647.35 67.45 54466.28 88888.00 2016-06-13 10:25:05.500 165 12647.38 67.42 54466.28 88888.00 2016-06-13 10:25:05.625 165 12647.33 67.42 54466.30 88888.00 2016-06-13 10:25:05.750 165 12647.38 67.42 54466.30 88888.00 2016-06-13 10:25:05.875 165 12647.33 67.42 54466.32 88888.00 2016-06-13 10:25:06.000 165 12647.35 67.45 54466.30 88888.00 2016-06-13 10:25:06.125 165 12647.30 67.40 54466.30 88888.00 2016-06-13 10:25:06.250 165 12647.30 67.40 54466.30 88888.00 2016-06-13 10:25:06.375 165 12647.35 67.40 54466.30 88888.00 2016-06-13 10:25:06.500 165 12647.38 67.42 54466.30 88888.00 2016-06-13 10:25:06.625 165 12647.35 67.38 54466.30 88888.00 2016-06-13 10:25:06.750 165 12647.25 67.35 54466.30 88888.00 2016-06-13 10:25:06.875 165 12647.20 67.35 54466.32 88888.00 2016-06-13 10:25:07.000 165 12647.17 67.35 54466.30 88888.00 2016-06-13 10:25:07.125 165 12647.20 67.38 54466.30 88888.00 2016-06-13 10:25:07.250 165 12647.23 67.38 54466.30 88888.00 2016-06-13 10:25:07.375 165 12647.25 67.35 54466.28 88888.00 2016-06-13 10:25:07.500 165 12647.27 67.35 54466.30 88888.00 2016-06-13 10:25:07.625 165 12647.27 67.35 54466.28 88888.00 2016-06-13 10:25:07.750 165 12647.23 67.35 54466.25 88888.00 2016-06-13 10:25:07.875 165 12647.23 67.38 54466.30 88888.00 2016-06-13 10:25:08.000 165 12647.25 67.38 54466.30 88888.00 2016-06-13 10:25:08.125 165 12647.25 67.38 54466.28 88888.00 2016-06-13 10:25:08.250 165 12647.15 67.30 54466.28 88888.00 2016-06-13 10:25:08.375 165 12647.17 67.28 54466.28 88888.00 2016-06-13 10:25:08.500 165 12647.17 67.30 54466.28 88888.00 2016-06-13 10:25:08.625 165 12647.10 67.33 54466.28 88888.00 2016-06-13 10:25:08.750 165 12647.05 67.35 54466.28 88888.00 2016-06-13 10:25:08.875 165 12647.05 67.33 54466.30 88888.00 2016-06-13 10:25:09.000 165 12647.10 67.30 54466.30 88888.00 2016-06-13 10:25:09.125 165 12647.05 67.28 54466.30 88888.00 2016-06-13 10:25:09.250 165 12647.05 67.28 54466.32 88888.00 2016-06-13 10:25:09.375 165 12647.12 67.28 54466.32 88888.00 2016-06-13 10:25:09.500 165 12647.15 67.28 54466.30 88888.00 2016-06-13 10:25:09.625 165 12647.12 67.28 54466.28 88888.00 2016-06-13 10:25:09.750 165 12647.10 67.25 54466.28 88888.00 2016-06-13 10:25:09.875 165 12647.12 67.28 54466.30 88888.00 2016-06-13 10:25:10.000 165 12647.10 67.28 54466.32 88888.00 2016-06-13 10:25:10.125 165 12647.12 67.25 54466.32 88888.00 2016-06-13 10:25:10.250 165 12647.08 67.22 54466.30 88888.00 2016-06-13 10:25:10.375 165 12647.10 67.22 54466.30 88888.00 2016-06-13 10:25:10.500 165 12647.08 67.22 54466.28 88888.00 2016-06-13 10:25:10.625 165 12647.05 67.20 54466.28 88888.00 2016-06-13 10:25:10.750 165 12647.05 67.20 54466.30 88888.00 2016-06-13 10:25:10.875 165 12647.10 67.25 54466.30 88888.00 2016-06-13 10:25:11.000 165 12647.08 67.25 54466.28 88888.00 2016-06-13 10:25:11.125 165 12647.08 67.25 54466.28 88888.00 2016-06-13 10:25:11.250 165 12647.05 67.20 54466.28 88888.00 2016-06-13 10:25:11.375 165 12647.08 67.20 54466.28 88888.00 2016-06-13 10:25:11.500 165 12647.12 67.17 54466.25 88888.00 2016-06-13 10:25:11.625 165 12647.15 67.17 54466.25 88888.00 2016-06-13 10:25:11.750 165 12647.05 67.17 54466.28 88888.00 2016-06-13 10:25:11.875 165 12646.95 67.17 54466.28 88888.00 2016-06-13 10:25:12.000 165 12646.98 67.17 54466.28 88888.00 2016-06-13 10:25:12.125 165 12647.02 67.15 54466.30 88888.00 2016-06-13 10:25:12.250 165 12647.02 67.15 54466.30 88888.00 2016-06-13 10:25:12.375 165 12646.95 67.17 54466.28 88888.00 2016-06-13 10:25:12.500 165 12646.92 67.15 54466.28 88888.00 2016-06-13 10:25:12.625 165 12646.98 67.15 54466.28 88888.00 2016-06-13 10:25:12.750 165 12647.00 67.15 54466.32 88888.00 2016-06-13 10:25:12.875 165 12646.98 67.12 54466.30 88888.00 2016-06-13 10:25:13.000 165 12646.90 67.10 54466.28 88888.00 2016-06-13 10:25:13.125 165 12646.85 67.12 54466.28 88888.00 2016-06-13 10:25:13.250 165 12646.92 67.10 54466.30 88888.00 2016-06-13 10:25:13.375 165 12646.98 67.12 54466.28 88888.00 2016-06-13 10:25:13.500 165 12646.95 67.15 54466.30 88888.00 2016-06-13 10:25:13.625 165 12646.88 67.10 54466.30 88888.00 2016-06-13 10:25:13.750 165 12646.90 67.08 54466.28 88888.00 2016-06-13 10:25:13.875 165 12646.90 67.08 54466.28 88888.00 2016-06-13 10:25:14.000 165 12646.90 67.05 54466.30 88888.00 2016-06-13 10:25:14.125 165 12646.92 67.03 54466.30 88888.00 2016-06-13 10:25:14.250 165 12646.92 67.08 54466.30 88888.00 2016-06-13 10:25:14.375 165 12646.88 67.10 54466.30 88888.00 2016-06-13 10:25:14.500 165 12646.88 67.10 54466.30 88888.00 2016-06-13 10:25:14.625 165 12646.85 67.08 54466.30 88888.00 2016-06-13 10:25:14.750 165 12646.85 67.03 54466.35 88888.00 2016-06-13 10:25:14.875 165 12646.83 67.03 54466.32 88888.00 2016-06-13 10:25:15.000 165 12646.85 67.05 54466.32 88888.00 2016-06-13 10:25:15.125 165 12646.85 67.03 54466.30 88888.00 2016-06-13 10:25:15.250 165 12646.85 67.05 54466.30 88888.00 2016-06-13 10:25:15.375 165 12646.77 67.03 54466.32 88888.00 2016-06-13 10:25:15.500 165 12646.75 67.03 54466.32 88888.00 2016-06-13 10:25:15.625 165 12646.70 67.03 54466.30 88888.00 2016-06-13 10:25:15.750 165 12646.70 67.03 54466.30 88888.00 2016-06-13 10:25:15.875 165 12646.75 67.05 54466.30 88888.00 2016-06-13 10:25:16.000 165 12646.73 67.03 54466.32 88888.00 2016-06-13 10:25:16.125 165 12646.70 67.03 54466.32 88888.00 2016-06-13 10:25:16.250 165 12646.75 67.03 54466.30 88888.00 2016-06-13 10:25:16.375 165 12646.80 67.03 54466.32 88888.00 2016-06-13 10:25:16.500 165 12646.77 67.03 54466.32 88888.00 2016-06-13 10:25:16.625 165 12646.75 67.05 54466.30 88888.00 2016-06-13 10:25:16.750 165 12646.73 67.08 54466.30 88888.00 2016-06-13 10:25:16.875 165 12646.70 67.03 54466.30 88888.00 2016-06-13 10:25:17.000 165 12646.70 67.00 54466.30 88888.00 2016-06-13 10:25:17.125 165 12646.70 67.00 54466.32 88888.00 2016-06-13 10:25:17.250 165 12646.67 66.97 54466.30 88888.00 2016-06-13 10:25:17.375 165 12646.73 67.00 54466.32 88888.00 2016-06-13 10:25:17.500 165 12646.77 67.03 54466.32 88888.00 2016-06-13 10:25:17.625 165 12646.83 67.03 54466.32 88888.00 2016-06-13 10:25:17.750 165 12646.85 67.03 54466.32 88888.00 2016-06-13 10:25:17.875 165 12646.85 66.95 54466.30 88888.00 2016-06-13 10:25:18.000 165 12646.83 66.97 54466.30 88888.00 2016-06-13 10:25:18.125 165 12646.83 67.00 54466.30 88888.00 2016-06-13 10:25:18.250 165 12646.77 66.95 54466.32 88888.00 2016-06-13 10:25:18.375 165 12646.75 66.97 54466.32 88888.00 2016-06-13 10:25:18.500 165 12646.73 67.00 54466.35 88888.00 2016-06-13 10:25:18.625 165 12646.67 67.00 54466.35 88888.00 2016-06-13 10:25:18.750 165 12646.67 66.95 54466.35 88888.00 2016-06-13 10:25:18.875 165 12646.65 66.95 54466.32 88888.00 2016-06-13 10:25:19.000 165 12646.67 66.95 54466.30 88888.00 2016-06-13 10:25:19.125 165 12646.67 66.97 54466.35 88888.00 2016-06-13 10:25:19.250 165 12646.73 66.95 54466.35 88888.00 2016-06-13 10:25:19.375 165 12646.73 66.95 54466.35 88888.00 2016-06-13 10:25:19.500 165 12646.70 66.95 54466.30 88888.00 2016-06-13 10:25:19.625 165 12646.67 66.92 54466.32 88888.00 2016-06-13 10:25:19.750 165 12646.62 66.95 54466.35 88888.00 2016-06-13 10:25:19.875 165 12646.65 66.95 54466.32 88888.00 2016-06-13 10:25:20.000 165 12646.65 66.97 54466.30 88888.00 2016-06-13 10:25:20.125 165 12646.67 66.97 54466.32 88888.00 2016-06-13 10:25:20.250 165 12646.60 66.92 54466.32 88888.00 2016-06-13 10:25:20.375 165 12646.62 66.92 54466.32 88888.00 2016-06-13 10:25:20.500 165 12646.60 66.92 54466.32 88888.00 2016-06-13 10:25:20.625 165 12646.60 66.92 54466.32 88888.00 2016-06-13 10:25:20.750 165 12646.62 66.92 54466.30 88888.00 2016-06-13 10:25:20.875 165 12646.60 66.90 54466.32 88888.00 2016-06-13 10:25:21.000 165 12646.60 66.90 54466.30 88888.00 2016-06-13 10:25:21.125 165 12646.65 66.92 54466.30 88888.00 2016-06-13 10:25:21.250 165 12646.65 66.88 54466.30 88888.00 2016-06-13 10:25:21.375 165 12646.62 66.90 54466.32 88888.00 2016-06-13 10:25:21.500 165 12646.62 66.92 54466.32 88888.00 2016-06-13 10:25:21.625 165 12646.70 66.90 54466.32 88888.00 2016-06-13 10:25:21.750 165 12646.75 66.92 54466.32 88888.00 2016-06-13 10:25:21.875 165 12646.75 66.95 54466.32 88888.00 2016-06-13 10:25:22.000 165 12646.70 66.97 54466.32 88888.00 2016-06-13 10:25:22.125 165 12646.62 66.97 54466.32 88888.00 2016-06-13 10:25:22.250 165 12646.60 66.95 54466.32 88888.00 2016-06-13 10:25:22.375 165 12646.62 66.95 54466.35 88888.00 2016-06-13 10:25:22.500 165 12646.60 66.90 54466.32 88888.00 2016-06-13 10:25:22.625 165 12646.65 66.92 54466.32 88888.00 2016-06-13 10:25:22.750 165 12646.65 66.92 54466.32 88888.00 2016-06-13 10:25:22.875 165 12646.62 66.95 54466.35 88888.00 2016-06-13 10:25:23.000 165 12646.62 66.92 54466.35 88888.00 2016-06-13 10:25:23.125 165 12646.58 66.90 54466.35 88888.00 2016-06-13 10:25:23.250 165 12646.52 66.85 54466.35 88888.00 2016-06-13 10:25:23.375 165 12646.50 66.85 54466.32 88888.00 2016-06-13 10:25:23.500 165 12646.52 66.90 54466.35 88888.00 2016-06-13 10:25:23.625 165 12646.52 66.90 54466.32 88888.00 2016-06-13 10:25:23.750 165 12646.55 66.90 54466.32 88888.00 2016-06-13 10:25:23.875 165 12646.52 66.90 54466.32 88888.00 2016-06-13 10:25:24.000 165 12646.50 66.90 54466.30 88888.00 2016-06-13 10:25:24.125 165 12646.52 66.92 54466.32 88888.00 2016-06-13 10:25:24.250 165 12646.52 66.90 54466.32 88888.00 2016-06-13 10:25:24.375 165 12646.60 66.92 54466.32 88888.00 2016-06-13 10:25:24.500 165 12646.62 66.88 54466.32 88888.00 2016-06-13 10:25:24.625 165 12646.52 66.90 54466.32 88888.00 2016-06-13 10:25:24.750 165 12646.52 66.90 54466.32 88888.00 2016-06-13 10:25:24.875 165 12646.65 66.88 54466.30 88888.00 2016-06-13 10:25:25.000 165 12646.65 66.88 54466.30 88888.00 2016-06-13 10:25:25.125 165 12646.58 66.88 54466.30 88888.00 2016-06-13 10:25:25.250 165 12646.50 66.88 54466.30 88888.00 2016-06-13 10:25:25.375 165 12646.50 66.90 54466.30 88888.00 2016-06-13 10:25:25.500 165 12646.52 66.90 54466.30 88888.00 2016-06-13 10:25:25.625 165 12646.55 66.92 54466.32 88888.00 2016-06-13 10:25:25.750 165 12646.52 66.90 54466.30 88888.00 2016-06-13 10:25:25.875 165 12646.50 66.88 54466.30 88888.00 2016-06-13 10:25:26.000 165 12646.55 66.88 54466.30 88888.00 2016-06-13 10:25:26.125 165 12646.55 66.88 54466.32 88888.00 2016-06-13 10:25:26.250 165 12646.50 66.88 54466.32 88888.00 2016-06-13 10:25:26.375 165 12646.42 66.90 54466.30 88888.00 2016-06-13 10:25:26.500 165 12646.42 66.88 54466.30 88888.00 2016-06-13 10:25:26.625 165 12646.45 66.85 54466.28 88888.00 2016-06-13 10:25:26.750 165 12646.48 66.83 54466.28 88888.00 2016-06-13 10:25:26.875 165 12646.45 66.85 54466.30 88888.00 2016-06-13 10:25:27.000 165 12646.42 66.83 54466.30 88888.00 2016-06-13 10:25:27.125 165 12646.42 66.85 54466.32 88888.00 2016-06-13 10:25:27.250 165 12646.42 66.85 54466.32 88888.00 2016-06-13 10:25:27.375 165 12646.48 66.88 54466.32 88888.00 2016-06-13 10:25:27.500 165 12646.45 66.90 54466.32 88888.00 2016-06-13 10:25:27.625 165 12646.42 66.90 54466.30 88888.00 2016-06-13 10:25:27.750 165 12646.45 66.88 54466.30 88888.00 2016-06-13 10:25:27.875 165 12646.40 66.88 54466.30 88888.00 2016-06-13 10:25:28.000 165 12646.38 66.88 54466.32 88888.00 2016-06-13 10:25:28.125 165 12646.40 66.90 54466.32 88888.00 2016-06-13 10:25:28.250 165 12646.42 66.92 54466.32 88888.00 2016-06-13 10:25:28.375 165 12646.48 66.90 54466.32 88888.00 2016-06-13 10:25:28.500 165 12646.50 66.88 54466.32 88888.00 2016-06-13 10:25:28.625 165 12646.45 66.88 54466.32 88888.00 2016-06-13 10:25:28.750 165 12646.40 66.85 54466.30 88888.00 2016-06-13 10:25:28.875 165 12646.40 66.85 54466.30 88888.00 2016-06-13 10:25:29.000 165 12646.38 66.80 54466.30 88888.00 2016-06-13 10:25:29.125 165 12646.40 66.83 54466.30 88888.00 2016-06-13 10:25:29.250 165 12646.40 66.83 54466.30 88888.00 2016-06-13 10:25:29.375 165 12646.40 66.83 54466.28 88888.00 2016-06-13 10:25:29.500 165 12646.40 66.83 54466.28 88888.00 2016-06-13 10:25:29.625 165 12646.48 66.80 54466.28 88888.00 2016-06-13 10:25:29.750 165 12646.42 66.80 54466.28 88888.00 2016-06-13 10:25:29.875 165 12646.38 66.80 54466.30 88888.00 2016-06-13 10:25:30.000 165 12646.35 66.83 54466.30 88888.00 2016-06-13 10:25:30.125 165 12646.38 66.83 54466.28 88888.00 2016-06-13 10:25:30.250 165 12646.38 66.80 54466.30 88888.00 2016-06-13 10:25:30.375 165 12646.42 66.80 54466.30 88888.00 2016-06-13 10:25:30.500 165 12646.42 66.80 54466.30 88888.00 2016-06-13 10:25:30.625 165 12646.40 66.80 54466.30 88888.00 2016-06-13 10:25:30.750 165 12646.45 66.83 54466.30 88888.00 2016-06-13 10:25:30.875 165 12646.45 66.85 54466.32 88888.00 2016-06-13 10:25:31.000 165 12646.40 66.85 54466.30 88888.00 2016-06-13 10:25:31.125 165 12646.40 66.85 54466.28 88888.00 2016-06-13 10:25:31.250 165 12646.38 66.83 54466.28 88888.00 2016-06-13 10:25:31.375 165 12646.40 66.80 54466.28 88888.00 2016-06-13 10:25:31.500 165 12646.45 66.80 54466.28 88888.00 2016-06-13 10:25:31.625 165 12646.48 66.78 54466.28 88888.00 2016-06-13 10:25:31.750 165 12646.40 66.78 54466.28 88888.00 2016-06-13 10:25:31.875 165 12646.40 66.80 54466.30 88888.00 2016-06-13 10:25:32.000 165 12646.42 66.78 54466.30 88888.00 2016-06-13 10:25:32.125 165 12646.40 66.78 54466.32 88888.00 2016-06-13 10:25:32.250 165 12646.33 66.75 54466.30 88888.00 2016-06-13 10:25:32.375 165 12646.38 66.75 54466.30 88888.00 2016-06-13 10:25:32.500 165 12646.40 66.75 54466.28 88888.00 2016-06-13 10:25:32.625 165 12646.42 66.75 54466.28 88888.00 2016-06-13 10:25:32.750 165 12646.42 66.72 54466.25 88888.00 2016-06-13 10:25:32.875 165 12646.38 66.75 54466.28 88888.00 2016-06-13 10:25:33.000 165 12646.30 66.75 54466.28 88888.00 2016-06-13 10:25:33.125 165 12646.33 66.75 54466.30 88888.00 2016-06-13 10:25:33.250 165 12646.35 66.78 54466.32 88888.00 2016-06-13 10:25:33.375 165 12646.38 66.78 54466.30 88888.00 2016-06-13 10:25:33.500 165 12646.38 66.75 54466.30 88888.00 2016-06-13 10:25:33.625 165 12646.38 66.75 54466.30 88888.00 2016-06-13 10:25:33.750 165 12646.38 66.78 54466.30 88888.00 2016-06-13 10:25:33.875 165 12646.38 66.78 54466.28 88888.00 2016-06-13 10:25:34.000 165 12646.40 66.72 54466.28 88888.00 2016-06-13 10:25:34.125 165 12646.40 66.72 54466.30 88888.00 2016-06-13 10:25:34.250 165 12646.38 66.70 54466.30 88888.00 2016-06-13 10:25:34.375 165 12646.42 66.70 54466.28 88888.00 2016-06-13 10:25:34.500 165 12646.42 66.72 54466.28 88888.00 2016-06-13 10:25:34.625 165 12646.42 66.70 54466.25 88888.00 2016-06-13 10:25:34.750 165 12646.48 66.70 54466.28 88888.00 2016-06-13 10:25:34.875 165 12646.48 66.67 54466.28 88888.00 2016-06-13 10:25:35.000 165 12646.42 66.70 54466.28 88888.00 2016-06-13 10:25:35.125 165 12646.42 66.70 54466.25 88888.00 2016-06-13 10:25:35.250 165 12646.45 66.67 54466.28 88888.00 2016-06-13 10:25:35.375 165 12646.48 66.67 54466.28 88888.00 2016-06-13 10:25:35.500 165 12646.48 66.70 54466.28 88888.00 2016-06-13 10:25:35.625 165 12646.42 66.72 54466.28 88888.00 2016-06-13 10:25:35.750 165 12646.38 66.72 54466.25 88888.00 2016-06-13 10:25:35.875 165 12646.38 66.70 54466.28 88888.00 2016-06-13 10:25:36.000 165 12646.38 66.70 54466.25 88888.00 2016-06-13 10:25:36.125 165 12646.35 66.70 54466.28 88888.00 2016-06-13 10:25:36.250 165 12646.38 66.72 54466.30 88888.00 2016-06-13 10:25:36.375 165 12646.42 66.72 54466.28 88888.00 2016-06-13 10:25:36.500 165 12646.45 66.70 54466.25 88888.00 2016-06-13 10:25:36.625 165 12646.40 66.67 54466.25 88888.00 2016-06-13 10:25:36.750 165 12646.38 66.67 54466.25 88888.00 2016-06-13 10:25:36.875 165 12646.42 66.67 54466.25 88888.00 2016-06-13 10:25:37.000 165 12646.38 66.67 54466.22 88888.00 2016-06-13 10:25:37.125 165 12646.35 66.65 54466.25 88888.00 2016-06-13 10:25:37.250 165 12646.35 66.67 54466.28 88888.00 2016-06-13 10:25:37.375 165 12646.30 66.65 54466.30 88888.00 2016-06-13 10:25:37.500 165 12646.33 66.62 54466.28 88888.00 2016-06-13 10:25:37.625 165 12646.35 66.62 54466.28 88888.00 2016-06-13 10:25:37.750 165 12646.35 66.60 54466.25 88888.00 2016-06-13 10:25:37.875 165 12646.38 66.60 54466.25 88888.00 2016-06-13 10:25:38.000 165 12646.35 66.67 54466.22 88888.00 2016-06-13 10:25:38.125 165 12646.38 66.62 54466.25 88888.00 2016-06-13 10:25:38.250 165 12646.35 66.58 54466.25 88888.00 2016-06-13 10:25:38.375 165 12646.38 66.55 54466.25 88888.00 2016-06-13 10:25:38.500 165 12646.38 66.60 54466.22 88888.00 2016-06-13 10:25:38.625 165 12646.38 66.60 54466.25 88888.00 2016-06-13 10:25:38.750 165 12646.40 66.62 54466.22 88888.00 2016-06-13 10:25:38.875 165 12646.42 66.58 54466.25 88888.00 2016-06-13 10:25:39.000 165 12646.40 66.60 54466.28 88888.00 2016-06-13 10:25:39.125 165 12646.40 66.60 54466.30 88888.00 2016-06-13 10:25:39.250 165 12646.38 66.55 54466.28 88888.00 2016-06-13 10:25:39.375 165 12646.38 66.55 54466.25 88888.00 2016-06-13 10:25:39.500 165 12646.38 66.55 54466.28 88888.00 2016-06-13 10:25:39.625 165 12646.38 66.55 54466.28 88888.00 2016-06-13 10:25:39.750 165 12646.40 66.55 54466.28 88888.00 2016-06-13 10:25:39.875 165 12646.40 66.55 54466.28 88888.00 2016-06-13 10:25:40.000 165 12646.33 66.53 54466.25 88888.00 2016-06-13 10:25:40.125 165 12646.33 66.55 54466.25 88888.00 2016-06-13 10:25:40.250 165 12646.38 66.53 54466.22 88888.00 2016-06-13 10:25:40.375 165 12646.38 66.53 54466.22 88888.00 2016-06-13 10:25:40.500 165 12646.40 66.50 54466.22 88888.00 2016-06-13 10:25:40.625 165 12646.40 66.47 54466.22 88888.00 2016-06-13 10:25:40.750 165 12646.38 66.47 54466.22 88888.00 2016-06-13 10:25:40.875 165 12646.38 66.47 54466.25 88888.00 2016-06-13 10:25:41.000 165 12646.40 66.50 54466.25 88888.00 2016-06-13 10:25:41.125 165 12646.42 66.50 54466.25 88888.00 2016-06-13 10:25:41.250 165 12646.42 66.50 54466.25 88888.00 2016-06-13 10:25:41.375 165 12646.45 66.50 54466.22 88888.00 2016-06-13 10:25:41.500 165 12646.45 66.45 54466.22 88888.00 2016-06-13 10:25:41.625 165 12646.52 66.45 54466.22 88888.00 2016-06-13 10:25:41.750 165 12646.55 66.42 54466.22 88888.00 2016-06-13 10:25:41.875 165 12646.52 66.45 54466.20 88888.00 2016-06-13 10:25:42.000 165 12646.48 66.47 54466.20 88888.00 2016-06-13 10:25:42.125 165 12646.48 66.45 54466.20 88888.00 2016-06-13 10:25:42.250 165 12646.42 66.42 54466.22 88888.00 2016-06-13 10:25:42.375 165 12646.42 66.45 54466.22 88888.00 2016-06-13 10:25:42.500 165 12646.48 66.45 54466.20 88888.00 2016-06-13 10:25:42.625 165 12646.50 66.42 54466.20 88888.00 2016-06-13 10:25:42.750 165 12646.48 66.42 54466.20 88888.00 2016-06-13 10:25:42.875 165 12646.42 66.42 54466.20 88888.00 2016-06-13 10:25:43.000 165 12646.38 66.40 54466.20 88888.00 2016-06-13 10:25:43.125 165 12646.40 66.42 54466.20 88888.00 2016-06-13 10:25:43.250 165 12646.42 66.42 54466.22 88888.00 2016-06-13 10:25:43.375 165 12646.45 66.40 54466.22 88888.00 2016-06-13 10:25:43.500 165 12646.45 66.38 54466.25 88888.00 2016-06-13 10:25:43.625 165 12646.45 66.42 54466.20 88888.00 2016-06-13 10:25:43.750 165 12646.48 66.42 54466.20 88888.00 2016-06-13 10:25:43.875 165 12646.50 66.42 54466.22 88888.00 2016-06-13 10:25:44.000 165 12646.50 66.40 54466.22 88888.00 2016-06-13 10:25:44.125 165 12646.42 66.38 54466.22 88888.00 2016-06-13 10:25:44.250 165 12646.30 66.35 54466.20 88888.00 2016-06-13 10:25:44.375 165 12646.33 66.38 54466.18 88888.00 2016-06-13 10:25:44.500 165 12646.42 66.38 54466.18 88888.00 2016-06-13 10:25:44.625 165 12646.45 66.40 54466.18 88888.00 2016-06-13 10:25:44.750 165 12646.38 66.42 54466.18 88888.00 2016-06-13 10:25:44.875 165 12646.38 66.38 54466.20 88888.00 2016-06-13 10:25:45.000 165 12646.38 66.38 54466.18 88888.00 2016-06-13 10:25:45.125 165 12646.35 66.35 54466.18 88888.00 2016-06-13 10:25:45.250 165 12646.42 66.35 54466.20 88888.00 2016-06-13 10:25:45.375 165 12646.48 66.38 54466.18 88888.00 2016-06-13 10:25:45.500 165 12646.48 66.38 54466.18 88888.00 2016-06-13 10:25:45.625 165 12646.42 66.38 54466.20 88888.00 2016-06-13 10:25:45.750 165 12646.40 66.35 54466.18 88888.00 2016-06-13 10:25:45.875 165 12646.40 66.35 54466.18 88888.00 2016-06-13 10:25:46.000 165 12646.40 66.35 54466.15 88888.00 2016-06-13 10:25:46.125 165 12646.40 66.35 54466.15 88888.00 2016-06-13 10:25:46.250 165 12646.38 66.33 54466.18 88888.00 2016-06-13 10:25:46.375 165 12646.40 66.38 54466.18 88888.00 2016-06-13 10:25:46.500 165 12646.42 66.38 54466.20 88888.00 2016-06-13 10:25:46.625 165 12646.48 66.38 54466.18 88888.00 2016-06-13 10:25:46.750 165 12646.48 66.35 54466.15 88888.00 2016-06-13 10:25:46.875 165 12646.45 66.33 54466.15 88888.00 2016-06-13 10:25:47.000 165 12646.42 66.35 54466.15 88888.00 2016-06-13 10:25:47.125 165 12646.42 66.35 54466.18 88888.00 2016-06-13 10:25:47.250 165 12646.42 66.33 54466.20 88888.00 2016-06-13 10:25:47.375 165 12646.42 66.33 54466.20 88888.00 2016-06-13 10:25:47.500 165 12646.38 66.33 54466.18 88888.00 2016-06-13 10:25:47.625 165 12646.30 66.33 54466.20 88888.00 2016-06-13 10:25:47.750 165 12646.33 66.33 54466.18 88888.00 2016-06-13 10:25:47.875 165 12646.35 66.33 54466.20 88888.00 2016-06-13 10:25:48.000 165 12646.35 66.33 54466.18 88888.00 2016-06-13 10:25:48.125 165 12646.33 66.30 54466.18 88888.00 2016-06-13 10:25:48.250 165 12646.40 66.25 54466.18 88888.00 2016-06-13 10:25:48.375 165 12646.48 66.30 54466.20 88888.00 2016-06-13 10:25:48.500 165 12646.42 66.33 54466.18 88888.00 2016-06-13 10:25:48.625 165 12646.42 66.33 54466.18 88888.00 2016-06-13 10:25:48.750 165 12646.45 66.30 54466.20 88888.00 2016-06-13 10:25:48.875 165 12646.40 66.28 54466.22 88888.00 2016-06-13 10:25:49.000 165 12646.35 66.28 54466.20 88888.00 2016-06-13 10:25:49.125 165 12646.35 66.28 54466.20 88888.00 2016-06-13 10:25:49.250 165 12646.35 66.25 54466.22 88888.00 2016-06-13 10:25:49.375 165 12646.42 66.25 54466.18 88888.00 2016-06-13 10:25:49.500 165 12646.48 66.25 54466.18 88888.00 2016-06-13 10:25:49.625 165 12646.42 66.25 54466.15 88888.00 2016-06-13 10:25:49.750 165 12646.38 66.25 54466.18 88888.00 2016-06-13 10:25:49.875 165 12646.33 66.22 54466.12 88888.00 2016-06-13 10:25:50.000 165 12646.35 66.25 54466.12 88888.00 2016-06-13 10:25:50.125 165 12646.38 66.30 54466.12 88888.00 2016-06-13 10:25:50.250 165 12646.40 66.22 54466.15 88888.00 2016-06-13 10:25:50.375 165 12646.42 66.22 54466.15 88888.00 2016-06-13 10:25:50.500 165 12646.40 66.20 54466.12 88888.00 2016-06-13 10:25:50.625 165 12646.48 66.22 54466.15 88888.00 2016-06-13 10:25:50.750 165 12646.55 66.25 54466.12 88888.00 2016-06-13 10:25:50.875 165 12646.50 66.25 54466.12 88888.00 2016-06-13 10:25:51.000 165 12646.50 66.22 54466.12 88888.00 2016-06-13 10:25:51.125 165 12646.45 66.22 54466.12 88888.00 2016-06-13 10:25:51.250 165 12646.42 66.17 54466.10 88888.00 2016-06-13 10:25:51.375 165 12646.42 66.20 54466.10 88888.00 2016-06-13 10:25:51.500 165 12646.42 66.17 54466.12 88888.00 2016-06-13 10:25:51.625 165 12646.48 66.20 54466.12 88888.00 2016-06-13 10:25:51.750 165 12646.50 66.20 54466.12 88888.00 2016-06-13 10:25:51.875 165 12646.48 66.17 54466.12 88888.00 2016-06-13 10:25:52.000 165 12646.45 66.17 54466.10 88888.00 2016-06-13 10:25:52.125 165 12646.45 66.17 54466.12 88888.00 2016-06-13 10:25:52.250 165 12646.40 66.17 54466.12 88888.00 2016-06-13 10:25:52.375 165 12646.38 66.20 54466.15 88888.00 2016-06-13 10:25:52.500 165 12646.40 66.17 54466.12 88888.00 2016-06-13 10:25:52.625 165 12646.45 66.17 54466.10 88888.00 2016-06-13 10:25:52.750 165 12646.42 66.15 54466.12 88888.00 2016-06-13 10:25:52.875 165 12646.40 66.12 54466.15 88888.00 2016-06-13 10:25:53.000 165 12646.42 66.12 54466.10 88888.00 2016-06-13 10:25:53.125 165 12646.48 66.12 54466.12 88888.00 2016-06-13 10:25:53.250 165 12646.48 66.12 54466.12 88888.00 2016-06-13 10:25:53.375 165 12646.50 66.15 54466.12 88888.00 2016-06-13 10:25:53.500 165 12646.55 66.12 54466.10 88888.00 2016-06-13 10:25:53.625 165 12646.55 66.12 54466.10 88888.00 2016-06-13 10:25:53.750 165 12646.48 66.12 54466.10 88888.00 2016-06-13 10:25:53.875 165 12646.50 66.12 54466.12 88888.00 2016-06-13 10:25:54.000 165 12646.55 66.10 54466.10 88888.00 2016-06-13 10:25:54.125 165 12646.50 66.10 54466.10 88888.00 2016-06-13 10:25:54.250 165 12646.42 66.10 54466.10 88888.00 2016-06-13 10:25:54.375 165 12646.42 66.08 54466.12 88888.00 2016-06-13 10:25:54.500 165 12646.45 66.05 54466.12 88888.00 2016-06-13 10:25:54.625 165 12646.45 66.08 54466.10 88888.00 2016-06-13 10:25:54.750 165 12646.42 66.08 54466.12 88888.00 2016-06-13 10:25:54.875 165 12646.42 66.05 54466.15 88888.00 2016-06-13 10:25:55.000 165 12646.45 66.05 54466.10 88888.00 2016-06-13 10:25:55.125 165 12646.42 66.03 54466.07 88888.00 2016-06-13 10:25:55.250 165 12646.40 66.00 54466.10 88888.00 2016-06-13 10:25:55.375 165 12646.42 66.03 54466.12 88888.00 2016-06-13 10:25:55.500 165 12646.40 66.03 54466.10 88888.00 2016-06-13 10:25:55.625 165 12646.38 66.03 54466.10 88888.00 2016-06-13 10:25:55.750 165 12646.42 66.03 54466.07 88888.00 2016-06-13 10:25:55.875 165 12646.42 66.00 54466.07 88888.00 2016-06-13 10:25:56.000 165 12646.42 66.03 54466.07 88888.00 2016-06-13 10:25:56.125 165 12646.45 66.03 54466.12 88888.00 2016-06-13 10:25:56.250 165 12646.48 66.00 54466.12 88888.00 2016-06-13 10:25:56.375 165 12646.50 66.00 54466.10 88888.00 2016-06-13 10:25:56.500 165 12646.50 66.03 54466.10 88888.00 2016-06-13 10:25:56.625 165 12646.48 66.00 54466.07 88888.00 2016-06-13 10:25:56.750 165 12646.48 65.97 54466.07 88888.00 2016-06-13 10:25:56.875 165 12646.45 65.97 54466.07 88888.00 2016-06-13 10:25:57.000 165 12646.48 66.00 54466.10 88888.00 2016-06-13 10:25:57.125 165 12646.50 66.00 54466.10 88888.00 2016-06-13 10:25:57.250 165 12646.48 65.97 54466.10 88888.00 2016-06-13 10:25:57.375 165 12646.48 65.95 54466.07 88888.00 2016-06-13 10:25:57.500 165 12646.42 65.90 54466.07 88888.00 2016-06-13 10:25:57.625 165 12646.40 65.92 54466.07 88888.00 2016-06-13 10:25:57.750 165 12646.40 65.95 54466.05 88888.00 2016-06-13 10:25:57.875 165 12646.50 65.95 54466.07 88888.00 2016-06-13 10:25:58.000 165 12646.48 65.95 54466.05 88888.00 2016-06-13 10:25:58.125 165 12646.45 65.92 54466.05 88888.00 2016-06-13 10:25:58.250 165 12646.45 65.88 54466.05 88888.00 2016-06-13 10:25:58.375 165 12646.45 65.90 54466.05 88888.00 2016-06-13 10:25:58.500 165 12646.42 65.88 54466.07 88888.00 2016-06-13 10:25:58.625 165 12646.40 65.85 54466.07 88888.00 2016-06-13 10:25:58.750 165 12646.45 65.88 54466.07 88888.00 2016-06-13 10:25:58.875 165 12646.48 65.88 54466.10 88888.00 2016-06-13 10:25:59.000 165 12646.50 65.88 54466.07 88888.00 2016-06-13 10:25:59.125 165 12646.50 65.88 54466.05 88888.00 2016-06-13 10:25:59.250 165 12646.42 65.85 54466.07 88888.00 2016-06-13 10:25:59.375 165 12646.45 65.85 54466.07 88888.00 2016-06-13 10:25:59.500 165 12646.52 65.85 54466.05 88888.00 2016-06-13 10:25:59.625 165 12646.52 65.85 54466.03 88888.00 2016-06-13 10:25:59.750 165 12646.50 65.83 54466.03 88888.00 2016-06-13 10:25:59.875 165 12646.48 65.83 54466.03 88888.00 2016-06-13 10:26:00.000 165 12646.48 65.80 54466.05 88888.00 2016-06-13 10:26:00.125 165 12646.50 65.80 54466.05 88888.00 2016-06-13 10:26:00.250 165 12646.45 65.83 54466.07 88888.00 2016-06-13 10:26:00.375 165 12646.45 65.88 54466.07 88888.00 2016-06-13 10:26:00.500 165 12646.48 65.90 54466.05 88888.00 2016-06-13 10:26:00.625 165 12646.50 65.88 54466.05 88888.00 2016-06-13 10:26:00.750 165 12646.50 65.85 54466.03 88888.00 2016-06-13 10:26:00.875 165 12646.45 65.83 54466.05 88888.00 2016-06-13 10:26:01.000 165 12646.48 65.83 54466.05 88888.00 2016-06-13 10:26:01.125 165 12646.55 65.85 54466.05 88888.00 2016-06-13 10:26:01.250 165 12646.55 65.80 54466.05 88888.00 2016-06-13 10:26:01.375 165 12646.50 65.80 54466.03 88888.00 2016-06-13 10:26:01.500 165 12646.50 65.75 54466.03 88888.00 2016-06-13 10:26:01.625 165 12646.55 65.75 54466.05 88888.00 2016-06-13 10:26:01.750 165 12646.58 65.75 54466.05 88888.00 2016-06-13 10:26:01.875 165 12646.50 65.75 54466.05 88888.00 2016-06-13 10:26:02.000 165 12646.50 65.78 54466.05 88888.00 2016-06-13 10:26:02.125 165 12646.50 65.78 54466.05 88888.00 2016-06-13 10:26:02.250 165 12646.48 65.78 54466.05 88888.00 2016-06-13 10:26:02.375 165 12646.50 65.80 54466.07 88888.00 2016-06-13 10:26:02.500 165 12646.48 65.78 54466.07 88888.00 2016-06-13 10:26:02.625 165 12646.50 65.78 54466.05 88888.00 2016-06-13 10:26:02.750 165 12646.55 65.75 54466.05 88888.00 2016-06-13 10:26:02.875 165 12646.58 65.75 54466.07 88888.00 2016-06-13 10:26:03.000 165 12646.58 65.75 54466.03 88888.00 2016-06-13 10:26:03.125 165 12646.58 65.72 54466.03 88888.00 2016-06-13 10:26:03.250 165 12646.48 65.70 54466.05 88888.00 2016-06-13 10:26:03.375 165 12646.48 65.72 54466.05 88888.00 2016-06-13 10:26:03.500 165 12646.52 65.72 54466.03 88888.00 2016-06-13 10:26:03.625 165 12646.58 65.70 54466.03 88888.00 2016-06-13 10:26:03.750 165 12646.60 65.75 54466.05 88888.00 2016-06-13 10:26:03.875 165 12646.55 65.72 54466.05 88888.00 2016-06-13 10:26:04.000 165 12646.50 65.70 54466.03 88888.00 2016-06-13 10:26:04.125 165 12646.50 65.72 54466.05 88888.00 2016-06-13 10:26:04.250 165 12646.52 65.72 54466.05 88888.00 2016-06-13 10:26:04.375 165 12646.60 65.72 54466.03 88888.00 2016-06-13 10:26:04.500 165 12646.60 65.70 54466.03 88888.00 2016-06-13 10:26:04.625 165 12646.48 65.65 54466.00 88888.00 2016-06-13 10:26:04.750 165 12646.40 65.65 54466.03 88888.00 2016-06-13 10:26:04.875 165 12646.42 65.67 54466.00 88888.00 2016-06-13 10:26:05.000 165 12646.50 65.70 54466.00 88888.00 2016-06-13 10:26:05.125 165 12646.52 65.70 54466.00 88888.00 2016-06-13 10:26:05.250 165 12646.50 65.67 54466.05 88888.00 2016-06-13 10:26:05.375 165 12646.55 65.67 54466.05 88888.00 2016-06-13 10:26:05.500 165 12646.58 65.67 54466.05 88888.00 2016-06-13 10:26:05.625 165 12646.55 65.70 54466.03 88888.00 2016-06-13 10:26:05.750 165 12646.52 65.70 54466.03 88888.00 2016-06-13 10:26:05.875 165 12646.58 65.70 54466.00 88888.00 2016-06-13 10:26:06.000 165 12646.62 65.70 54466.00 88888.00 2016-06-13 10:26:06.125 165 12646.60 65.70 54466.03 88888.00 2016-06-13 10:26:06.250 165 12646.58 65.67 54466.00 88888.00 2016-06-13 10:26:06.375 165 12646.65 65.67 54466.00 88888.00 2016-06-13 10:26:06.500 165 12646.62 65.67 54465.97 88888.00 2016-06-13 10:26:06.625 165 12646.52 65.67 54466.00 88888.00 2016-06-13 10:26:06.750 165 12646.48 65.70 54466.00 88888.00 2016-06-13 10:26:06.875 165 12646.55 65.65 54466.00 88888.00 2016-06-13 10:26:07.000 165 12646.50 65.65 54465.97 88888.00 2016-06-13 10:26:07.125 165 12646.48 65.65 54466.00 88888.00 2016-06-13 10:26:07.250 165 12646.55 65.65 54466.00 88888.00 2016-06-13 10:26:07.375 165 12646.60 65.62 54465.97 88888.00 2016-06-13 10:26:07.500 165 12646.52 65.62 54466.00 88888.00 2016-06-13 10:26:07.625 165 12646.50 65.65 54466.03 88888.00 2016-06-13 10:26:07.750 165 12646.60 65.65 54466.03 88888.00 2016-06-13 10:26:07.875 165 12646.62 65.62 54466.03 88888.00 2016-06-13 10:26:08.000 165 12646.65 65.62 54466.03 88888.00 2016-06-13 10:26:08.125 165 12646.62 65.62 54466.03 88888.00 2016-06-13 10:26:08.250 165 12646.62 65.62 54466.05 88888.00 2016-06-13 10:26:08.375 165 12646.62 65.62 54466.05 88888.00 2016-06-13 10:26:08.500 165 12646.62 65.65 54466.05 88888.00 2016-06-13 10:26:08.625 165 12646.62 65.65 54466.03 88888.00 2016-06-13 10:26:08.750 165 12646.60 65.65 54466.03 88888.00 2016-06-13 10:26:08.875 165 12646.58 65.65 54466.05 88888.00 2016-06-13 10:26:09.000 165 12646.60 65.62 54466.05 88888.00 2016-06-13 10:26:09.125 165 12646.60 65.65 54466.05 88888.00 2016-06-13 10:26:09.250 165 12646.52 65.62 54466.03 88888.00 2016-06-13 10:26:09.375 165 12646.48 65.60 54466.00 88888.00 2016-06-13 10:26:09.500 165 12646.45 65.58 54466.00 88888.00 2016-06-13 10:26:09.625 165 12646.45 65.60 54466.03 88888.00 2016-06-13 10:26:09.750 165 12646.40 65.62 54466.03 88888.00 2016-06-13 10:26:09.875 165 12646.42 65.65 54466.03 88888.00 2016-06-13 10:26:10.000 165 12646.45 65.62 54466.03 88888.00 2016-06-13 10:26:10.125 165 12646.50 65.62 54466.03 88888.00 2016-06-13 10:26:10.250 165 12646.50 65.60 54466.05 88888.00 2016-06-13 10:26:10.375 165 12646.50 65.62 54466.03 88888.00 2016-06-13 10:26:10.500 165 12646.48 65.65 54466.05 88888.00 2016-06-13 10:26:10.625 165 12646.48 65.62 54466.03 88888.00 2016-06-13 10:26:10.750 165 12646.50 65.60 54466.03 88888.00 2016-06-13 10:26:10.875 165 12646.45 65.58 54466.03 88888.00 2016-06-13 10:26:11.000 165 12646.42 65.58 54466.03 88888.00 2016-06-13 10:26:11.125 165 12646.42 65.58 54466.03 88888.00 2016-06-13 10:26:11.250 165 12646.45 65.60 54466.05 88888.00 2016-06-13 10:26:11.375 165 12646.50 65.60 54466.05 88888.00 2016-06-13 10:26:11.500 165 12646.52 65.60 54466.03 88888.00 2016-06-13 10:26:11.625 165 12646.52 65.60 54466.00 88888.00 2016-06-13 10:26:11.750 165 12646.48 65.60 54466.03 88888.00 2016-06-13 10:26:11.875 165 12646.48 65.60 54466.03 88888.00 2016-06-13 10:26:12.000 165 12646.50 65.65 54466.03 88888.00 2016-06-13 10:26:12.125 165 12646.48 65.65 54466.07 88888.00 2016-06-13 10:26:12.250 165 12646.45 65.62 54466.05 88888.00 2016-06-13 10:26:12.375 165 12646.45 65.62 54466.05 88888.00 2016-06-13 10:26:12.500 165 12646.45 65.62 54466.05 88888.00 2016-06-13 10:26:12.625 165 12646.45 65.65 54466.05 88888.00 2016-06-13 10:26:12.750 165 12646.50 65.62 54466.00 88888.00 2016-06-13 10:26:12.875 165 12646.45 65.62 54466.00 88888.00 2016-06-13 10:26:13.000 165 12646.45 65.62 54466.03 88888.00 2016-06-13 10:26:13.125 165 12646.42 65.62 54466.03 88888.00 2016-06-13 10:26:13.250 165 12646.48 65.62 54466.05 88888.00 2016-06-13 10:26:13.375 165 12646.50 65.62 54466.03 88888.00 2016-06-13 10:26:13.500 165 12646.48 65.62 54466.03 88888.00 2016-06-13 10:26:13.625 165 12646.45 65.62 54466.03 88888.00 2016-06-13 10:26:13.750 165 12646.48 65.67 54466.03 88888.00 2016-06-13 10:26:13.875 165 12646.42 65.62 54466.03 88888.00 2016-06-13 10:26:14.000 165 12646.42 65.60 54466.05 88888.00 2016-06-13 10:26:14.125 165 12646.42 65.62 54466.07 88888.00 2016-06-13 10:26:14.250 165 12646.40 65.62 54466.05 88888.00 2016-06-13 10:26:14.375 165 12646.38 65.65 54466.03 88888.00 2016-06-13 10:26:14.500 165 12646.42 65.65 54466.05 88888.00 2016-06-13 10:26:14.625 165 12646.42 65.65 54466.05 88888.00 2016-06-13 10:26:14.750 165 12646.42 65.65 54466.05 88888.00 2016-06-13 10:26:14.875 165 12646.40 65.67 54466.05 88888.00 2016-06-13 10:26:15.000 165 12646.40 65.70 54466.07 88888.00 2016-06-13 10:26:15.125 165 12646.38 65.65 54466.05 88888.00 2016-06-13 10:26:15.250 165 12646.35 65.62 54466.05 88888.00 2016-06-13 10:26:15.375 165 12646.38 65.65 54466.05 88888.00 2016-06-13 10:26:15.500 165 12646.45 65.65 54466.03 88888.00 2016-06-13 10:26:15.625 165 12646.48 65.65 54466.03 88888.00 2016-06-13 10:26:15.750 165 12646.45 65.65 54466.03 88888.00 2016-06-13 10:26:15.875 165 12646.45 65.65 54466.03 88888.00 2016-06-13 10:26:16.000 165 12646.45 65.67 54466.03 88888.00 2016-06-13 10:26:16.125 165 12646.38 65.65 54466.03 88888.00 2016-06-13 10:26:16.250 165 12646.33 65.60 54466.05 88888.00 2016-06-13 10:26:16.375 165 12646.40 65.62 54466.05 88888.00 2016-06-13 10:26:16.500 165 12646.42 65.62 54466.05 88888.00 2016-06-13 10:26:16.625 165 12646.40 65.65 54466.05 88888.00 2016-06-13 10:26:16.750 165 12646.42 65.70 54466.05 88888.00 2016-06-13 10:26:16.875 165 12646.45 65.70 54466.05 88888.00 2016-06-13 10:26:17.000 165 12646.38 65.65 54466.05 88888.00 2016-06-13 10:26:17.125 165 12646.35 65.62 54466.05 88888.00 2016-06-13 10:26:17.250 165 12646.33 65.62 54466.05 88888.00 2016-06-13 10:26:17.375 165 12646.33 65.62 54466.03 88888.00 2016-06-13 10:26:17.500 165 12646.33 65.62 54466.03 88888.00 2016-06-13 10:26:17.625 165 12646.33 65.62 54466.03 88888.00 2016-06-13 10:26:17.750 165 12646.27 65.62 54466.03 88888.00 2016-06-13 10:26:17.875 165 12646.27 65.67 54466.03 88888.00 2016-06-13 10:26:18.000 165 12646.30 65.67 54466.03 88888.00 2016-06-13 10:26:18.125 165 12646.35 65.67 54466.05 88888.00 2016-06-13 10:26:18.250 165 12646.33 65.62 54466.05 88888.00 2016-06-13 10:26:18.375 165 12646.35 65.65 54466.05 88888.00 2016-06-13 10:26:18.500 165 12646.38 65.67 54466.05 88888.00 2016-06-13 10:26:18.625 165 12646.38 65.67 54466.03 88888.00 2016-06-13 10:26:18.750 165 12646.38 65.62 54466.03 88888.00 2016-06-13 10:26:18.875 165 12646.27 65.65 54466.03 88888.00 2016-06-13 10:26:19.000 165 12646.25 65.67 54466.03 88888.00 2016-06-13 10:26:19.125 165 12646.27 65.67 54466.03 88888.00 2016-06-13 10:26:19.250 165 12646.23 65.62 54466.05 88888.00 2016-06-13 10:26:19.375 165 12646.25 65.62 54466.05 88888.00 2016-06-13 10:26:19.500 165 12646.27 65.62 54466.05 88888.00 2016-06-13 10:26:19.625 165 12646.25 65.67 54466.07 88888.00 2016-06-13 10:26:19.750 165 12646.23 65.67 54466.05 88888.00 2016-06-13 10:26:19.875 165 12646.33 65.62 54466.03 88888.00 2016-06-13 10:26:20.000 165 12646.40 65.62 54466.03 88888.00 2016-06-13 10:26:20.125 165 12646.40 65.65 54466.07 88888.00 2016-06-13 10:26:20.250 165 12646.33 65.65 54466.05 88888.00 2016-06-13 10:26:20.375 165 12646.27 65.65 54466.05 88888.00 2016-06-13 10:26:20.500 165 12646.25 65.67 54466.05 88888.00 2016-06-13 10:26:20.625 165 12646.33 65.65 54466.03 88888.00 2016-06-13 10:26:20.750 165 12646.35 65.65 54466.03 88888.00 2016-06-13 10:26:20.875 165 12646.27 65.62 54466.03 88888.00 2016-06-13 10:26:21.000 165 12646.25 65.62 54466.03 88888.00 2016-06-13 10:26:21.125 165 12646.25 65.62 54466.03 88888.00 2016-06-13 10:26:21.250 165 12646.23 65.60 54466.05 88888.00 2016-06-13 10:26:21.375 165 12646.27 65.62 54466.03 88888.00 2016-06-13 10:26:21.500 165 12646.25 65.65 54466.00 88888.00 2016-06-13 10:26:21.625 165 12646.20 65.65 54466.00 88888.00 2016-06-13 10:26:21.750 165 12646.17 65.67 54466.03 88888.00 2016-06-13 10:26:21.875 165 12646.23 65.65 54466.03 88888.00 2016-06-13 10:26:22.000 165 12646.23 65.62 54466.03 88888.00 2016-06-13 10:26:22.125 165 12646.20 65.62 54466.05 88888.00 2016-06-13 10:26:22.250 165 12646.20 65.62 54466.05 88888.00 2016-06-13 10:26:22.375 165 12646.20 65.62 54466.03 88888.00 2016-06-13 10:26:22.500 165 12646.23 65.65 54466.05 88888.00 2016-06-13 10:26:22.625 165 12646.25 65.67 54466.05 88888.00 2016-06-13 10:26:22.750 165 12646.25 65.67 54466.05 88888.00 2016-06-13 10:26:22.875 165 12646.17 65.70 54466.05 88888.00 2016-06-13 10:26:23.000 165 12646.17 65.67 54466.03 88888.00 2016-06-13 10:26:23.125 165 12646.23 65.65 54466.03 88888.00 2016-06-13 10:26:23.250 165 12646.23 65.65 54466.05 88888.00 2016-06-13 10:26:23.375 165 12646.15 65.67 54466.05 88888.00 2016-06-13 10:26:23.500 165 12646.12 65.67 54466.03 88888.00 2016-06-13 10:26:23.625 165 12646.15 65.70 54466.03 88888.00 2016-06-13 10:26:23.750 165 12646.15 65.67 54466.05 88888.00 2016-06-13 10:26:23.875 165 12646.10 65.65 54466.05 88888.00 2016-06-13 10:26:24.000 165 12646.17 65.65 54466.05 88888.00 2016-06-13 10:26:24.125 165 12646.15 65.62 54466.03 88888.00 2016-06-13 10:26:24.250 165 12646.17 65.62 54466.03 88888.00 2016-06-13 10:26:24.375 165 12646.20 65.60 54466.03 88888.00 2016-06-13 10:26:24.500 165 12646.23 65.65 54466.03 88888.00 2016-06-13 10:26:24.625 165 12646.25 65.67 54466.03 88888.00 2016-06-13 10:26:24.750 165 12646.23 65.70 54466.05 88888.00 2016-06-13 10:26:24.875 165 12646.17 65.67 54466.03 88888.00 2016-06-13 10:26:25.000 165 12646.12 65.65 54466.03 88888.00 2016-06-13 10:26:25.125 165 12646.15 65.67 54466.03 88888.00 2016-06-13 10:26:25.250 165 12646.15 65.67 54466.03 88888.00 2016-06-13 10:26:25.375 165 12646.08 65.67 54466.03 88888.00 2016-06-13 10:26:25.500 165 12646.10 65.65 54466.03 88888.00 2016-06-13 10:26:25.625 165 12646.17 65.67 54466.03 88888.00 2016-06-13 10:26:25.750 165 12646.17 65.67 54466.03 88888.00 2016-06-13 10:26:25.875 165 12646.12 65.65 54466.03 88888.00 2016-06-13 10:26:26.000 165 12646.17 65.67 54466.00 88888.00 2016-06-13 10:26:26.125 165 12646.17 65.70 54466.03 88888.00 2016-06-13 10:26:26.250 165 12646.12 65.65 54466.03 88888.00 2016-06-13 10:26:26.375 165 12646.10 65.67 54466.05 88888.00 2016-06-13 10:26:26.500 165 12646.05 65.70 54466.03 88888.00 2016-06-13 10:26:26.625 165 12646.00 65.67 54466.00 88888.00 2016-06-13 10:26:26.750 165 12645.98 65.67 54466.00 88888.00 2016-06-13 10:26:26.875 165 12646.00 65.70 54466.00 88888.00 2016-06-13 10:26:27.000 165 12646.00 65.67 54466.00 88888.00 2016-06-13 10:26:27.125 165 12646.02 65.67 54466.03 88888.00 2016-06-13 10:26:27.250 165 12646.02 65.72 54466.05 88888.00 2016-06-13 10:26:27.375 165 12646.00 65.70 54466.05 88888.00 2016-06-13 10:26:27.500 165 12646.00 65.67 54466.03 88888.00 2016-06-13 10:26:27.625 165 12646.05 65.67 54466.03 88888.00 2016-06-13 10:26:27.750 165 12645.95 65.72 54466.05 88888.00 2016-06-13 10:26:27.875 165 12645.90 65.72 54466.07 88888.00 2016-06-13 10:26:28.000 165 12645.83 65.72 54466.07 88888.00 2016-06-13 10:26:28.125 165 12645.83 65.75 54466.07 88888.00 2016-06-13 10:26:28.250 165 12645.83 65.75 54466.07 88888.00 2016-06-13 10:26:28.375 165 12645.85 65.72 54466.07 88888.00 2016-06-13 10:26:28.500 165 12645.88 65.72 54466.07 88888.00 2016-06-13 10:26:28.625 165 12645.90 65.72 54466.07 88888.00 2016-06-13 10:26:28.750 165 12646.02 65.67 54466.00 88888.00 2016-06-13 10:26:28.875 165 12646.02 65.70 54466.03 88888.00 2016-06-13 10:26:29.000 165 12646.00 65.70 54466.03 88888.00 2016-06-13 10:26:29.125 165 12645.98 65.70 54466.03 88888.00 2016-06-13 10:26:29.250 165 12646.05 65.65 54466.03 88888.00 2016-06-13 10:26:29.375 165 12646.05 65.67 54466.03 88888.00 2016-06-13 10:26:29.500 165 12646.02 65.67 54466.00 88888.00 2016-06-13 10:26:29.625 165 12645.98 65.70 54466.00 88888.00 2016-06-13 10:26:29.750 165 12645.98 65.70 54466.00 88888.00 2016-06-13 10:26:29.875 165 12646.00 65.70 54466.00 88888.00 2016-06-13 10:26:30.000 165 12645.90 65.70 54466.03 88888.00 2016-06-13 10:26:30.125 165 12645.85 65.70 54466.03 88888.00 2016-06-13 10:26:30.250 165 12645.88 65.70 54466.03 88888.00 2016-06-13 10:26:30.375 165 12645.98 65.70 54466.00 88888.00 2016-06-13 10:26:30.500 165 12646.00 65.70 54466.00 88888.00 2016-06-13 10:26:30.625 165 12646.08 65.72 54466.03 88888.00 2016-06-13 10:26:30.750 165 12646.12 65.70 54466.03 88888.00 2016-06-13 10:26:30.875 165 12646.08 65.70 54466.00 88888.00 2016-06-13 10:26:31.000 165 12646.02 65.67 54465.97 88888.00 2016-06-13 10:26:31.125 165 12646.00 65.70 54465.95 88888.00 2016-06-13 10:26:31.250 165 12646.00 65.70 54466.00 88888.00 2016-06-13 10:26:31.375 165 12646.00 65.67 54465.97 88888.00 2016-06-13 10:26:31.500 165 12645.90 65.67 54466.00 88888.00 2016-06-13 10:26:31.625 165 12645.85 65.70 54466.00 88888.00 2016-06-13 10:26:31.750 165 12645.92 65.70 54466.03 88888.00 2016-06-13 10:26:31.875 165 12645.92 65.70 54466.00 88888.00 2016-06-13 10:26:32.000 165 12645.90 65.70 54466.00 88888.00 2016-06-13 10:26:32.125 165 12645.92 65.70 54466.00 88888.00 2016-06-13 10:26:32.250 165 12645.90 65.70 54465.97 88888.00 2016-06-13 10:26:32.375 165 12646.00 65.70 54465.97 88888.00 2016-06-13 10:26:32.500 165 12646.02 65.67 54465.97 88888.00 2016-06-13 10:26:32.625 165 12645.98 65.65 54466.00 88888.00 2016-06-13 10:26:32.750 165 12645.90 65.67 54465.97 88888.00 2016-06-13 10:26:32.875 165 12645.90 65.70 54465.97 88888.00 2016-06-13 10:26:33.000 165 12645.98 65.70 54465.97 88888.00 2016-06-13 10:26:33.125 165 12646.00 65.67 54465.97 88888.00 2016-06-13 10:26:33.250 165 12646.00 65.67 54465.97 88888.00 2016-06-13 10:26:33.375 165 12646.02 65.70 54465.97 88888.00 2016-06-13 10:26:33.500 165 12646.00 65.67 54465.95 88888.00 2016-06-13 10:26:33.625 165 12645.95 65.70 54465.97 88888.00 2016-06-13 10:26:33.750 165 12645.95 65.67 54465.97 88888.00 2016-06-13 10:26:33.875 165 12645.90 65.65 54465.97 88888.00 2016-06-13 10:26:34.000 165 12645.88 65.67 54465.97 88888.00 2016-06-13 10:26:34.125 165 12645.88 65.67 54465.97 88888.00 2016-06-13 10:26:34.250 165 12645.90 65.65 54465.97 88888.00 2016-06-13 10:26:34.375 165 12645.92 65.62 54465.97 88888.00 2016-06-13 10:26:34.500 165 12645.92 65.62 54465.97 88888.00 2016-06-13 10:26:34.625 165 12646.02 65.60 54465.97 88888.00 2016-06-13 10:26:34.750 165 12646.08 65.58 54465.97 88888.00 2016-06-13 10:26:34.875 165 12645.98 65.58 54465.95 88888.00 2016-06-13 10:26:35.000 165 12645.98 65.58 54465.93 88888.00 2016-06-13 10:26:35.125 165 12645.95 65.62 54465.97 88888.00 2016-06-13 10:26:35.250 165 12645.92 65.60 54465.97 88888.00 2016-06-13 10:26:35.375 165 12645.90 65.62 54465.97 88888.00 2016-06-13 10:26:35.500 165 12645.92 65.65 54465.95 88888.00 2016-06-13 10:26:35.625 165 12645.95 65.62 54465.97 88888.00 2016-06-13 10:26:35.750 165 12645.98 65.65 54465.95 88888.00 2016-06-13 10:26:35.875 165 12645.98 65.65 54465.93 88888.00 2016-06-13 10:26:36.000 165 12645.98 65.65 54465.95 88888.00 2016-06-13 10:26:36.125 165 12645.98 65.65 54465.95 88888.00 2016-06-13 10:26:36.250 165 12645.88 65.62 54465.97 88888.00 2016-06-13 10:26:36.375 165 12645.92 65.65 54465.97 88888.00 2016-06-13 10:26:36.500 165 12645.95 65.62 54465.97 88888.00 2016-06-13 10:26:36.625 165 12645.95 65.62 54465.95 88888.00 2016-06-13 10:26:36.750 165 12645.90 65.60 54465.95 88888.00 2016-06-13 10:26:36.875 165 12645.95 65.60 54465.93 88888.00 2016-06-13 10:26:37.000 165 12646.00 65.60 54465.97 88888.00 2016-06-13 10:26:37.125 165 12646.02 65.62 54465.97 88888.00 2016-06-13 10:26:37.250 165 12646.00 65.62 54465.95 88888.00 2016-06-13 10:26:37.375 165 12645.98 65.60 54465.95 88888.00 2016-06-13 10:26:37.500 165 12645.95 65.62 54465.93 88888.00 2016-06-13 10:26:37.625 165 12645.95 65.60 54465.93 88888.00 2016-06-13 10:26:37.750 165 12645.98 65.60 54465.90 88888.00 2016-06-13 10:26:37.875 165 12645.95 65.58 54465.90 88888.00 2016-06-13 10:26:38.000 165 12645.95 65.60 54465.93 88888.00 2016-06-13 10:26:38.125 165 12645.92 65.60 54465.93 88888.00 2016-06-13 10:26:38.250 165 12645.90 65.53 54465.93 88888.00 2016-06-13 10:26:38.375 165 12645.98 65.58 54465.90 88888.00 2016-06-13 10:26:38.500 165 12646.02 65.58 54465.90 88888.00 2016-06-13 10:26:38.625 165 12646.05 65.55 54465.90 88888.00 2016-06-13 10:26:38.750 165 12646.02 65.55 54465.90 88888.00 2016-06-13 10:26:38.875 165 12646.00 65.55 54465.90 88888.00 2016-06-13 10:26:39.000 165 12646.05 65.58 54465.88 88888.00 2016-06-13 10:26:39.125 165 12646.05 65.55 54465.90 88888.00 2016-06-13 10:26:39.250 165 12646.05 65.55 54465.90 88888.00 2016-06-13 10:26:39.375 165 12646.05 65.55 54465.90 88888.00 2016-06-13 10:26:39.500 165 12645.98 65.55 54465.90 88888.00 2016-06-13 10:26:39.625 165 12645.90 65.55 54465.93 88888.00 2016-06-13 10:26:39.750 165 12645.88 65.58 54465.90 88888.00 2016-06-13 10:26:39.875 165 12645.95 65.58 54465.90 88888.00 2016-06-13 10:26:40.000 165 12646.00 65.53 54465.90 88888.00 2016-06-13 10:26:40.125 165 12646.00 65.53 54465.90 88888.00 2016-06-13 10:26:40.250 165 12645.92 65.53 54465.90 88888.00 2016-06-13 10:26:40.375 165 12645.88 65.53 54465.88 88888.00 2016-06-13 10:26:40.500 165 12645.85 65.50 54465.88 88888.00 2016-06-13 10:26:40.625 165 12645.90 65.53 54465.88 88888.00 2016-06-13 10:26:40.750 165 12645.88 65.50 54465.85 88888.00 2016-06-13 10:26:40.875 165 12645.85 65.53 54465.88 88888.00 2016-06-13 10:26:41.000 165 12645.92 65.50 54465.90 88888.00 2016-06-13 10:26:41.125 165 12645.98 65.50 54465.88 88888.00 2016-06-13 10:26:41.250 165 12645.95 65.45 54465.85 88888.00 2016-06-13 10:26:41.375 165 12645.90 65.45 54465.85 88888.00 2016-06-13 10:26:41.500 165 12645.90 65.47 54465.85 88888.00 2016-06-13 10:26:41.625 165 12645.95 65.45 54465.85 88888.00 2016-06-13 10:26:41.750 165 12645.95 65.47 54465.85 88888.00 2016-06-13 10:26:41.875 165 12645.98 65.50 54465.88 88888.00 2016-06-13 10:26:42.000 165 12646.00 65.47 54465.82 88888.00 2016-06-13 10:26:42.125 165 12646.00 65.45 54465.85 88888.00 2016-06-13 10:26:42.250 165 12645.90 65.42 54465.85 88888.00 2016-06-13 10:26:42.375 165 12645.92 65.45 54465.85 88888.00 2016-06-13 10:26:42.500 165 12645.98 65.42 54465.85 88888.00 2016-06-13 10:26:42.625 165 12646.00 65.40 54465.82 88888.00 2016-06-13 10:26:42.750 165 12645.92 65.40 54465.85 88888.00 2016-06-13 10:26:42.875 165 12645.90 65.38 54465.85 88888.00 2016-06-13 10:26:43.000 165 12645.90 65.38 54465.82 88888.00 2016-06-13 10:26:43.125 165 12645.90 65.38 54465.82 88888.00 2016-06-13 10:26:43.250 165 12645.95 65.40 54465.82 88888.00 2016-06-13 10:26:43.375 165 12645.98 65.42 54465.80 88888.00 2016-06-13 10:26:43.500 165 12645.95 65.38 54465.80 88888.00 2016-06-13 10:26:43.625 165 12646.00 65.35 54465.82 88888.00 2016-06-13 10:26:43.750 165 12646.02 65.38 54465.80 88888.00 2016-06-13 10:26:43.875 165 12646.00 65.38 54465.80 88888.00 2016-06-13 10:26:44.000 165 12646.02 65.38 54465.78 88888.00 2016-06-13 10:26:44.125 165 12646.02 65.38 54465.80 88888.00 2016-06-13 10:26:44.250 165 12646.10 65.35 54465.78 88888.00 2016-06-13 10:26:44.375 165 12646.05 65.38 54465.80 88888.00 2016-06-13 10:26:44.500 165 12645.98 65.38 54465.78 88888.00 2016-06-13 10:26:44.625 165 12645.92 65.35 54465.78 88888.00 2016-06-13 10:26:44.750 165 12645.92 65.35 54465.78 88888.00 2016-06-13 10:26:44.875 165 12646.00 65.35 54465.80 88888.00 2016-06-13 10:26:45.000 165 12646.12 65.33 54465.78 88888.00 2016-06-13 10:26:45.125 165 12646.10 65.30 54465.78 88888.00 2016-06-13 10:26:45.250 165 12646.05 65.28 54465.75 88888.00 2016-06-13 10:26:45.375 165 12646.08 65.30 54465.75 88888.00 2016-06-13 10:26:45.500 165 12646.05 65.30 54465.72 88888.00 2016-06-13 10:26:45.625 165 12646.08 65.33 54465.72 88888.00 2016-06-13 10:26:45.750 165 12646.02 65.30 54465.78 88888.00 2016-06-13 10:26:45.875 165 12646.00 65.28 54465.75 88888.00 2016-06-13 10:26:46.000 165 12646.00 65.25 54465.72 88888.00 2016-06-13 10:26:46.125 165 12646.02 65.22 54465.72 88888.00 2016-06-13 10:26:46.250 165 12646.00 65.22 54465.75 88888.00 2016-06-13 10:26:46.375 165 12646.05 65.20 54465.75 88888.00 2016-06-13 10:26:46.500 165 12646.10 65.20 54465.72 88888.00 2016-06-13 10:26:46.625 165 12646.15 65.25 54465.75 88888.00 2016-06-13 10:26:46.750 165 12646.17 65.22 54465.78 88888.00 2016-06-13 10:26:46.875 165 12646.10 65.22 54465.75 88888.00 2016-06-13 10:26:47.000 165 12645.98 65.17 54465.72 88888.00 2016-06-13 10:26:47.125 165 12645.92 65.17 54465.72 88888.00 2016-06-13 10:26:47.250 165 12645.92 65.15 54465.72 88888.00 2016-06-13 10:26:47.375 165 12645.92 65.12 54465.72 88888.00 2016-06-13 10:26:47.500 165 12645.95 65.17 54465.72 88888.00 2016-06-13 10:26:47.625 165 12646.00 65.20 54465.72 88888.00 2016-06-13 10:26:47.750 165 12646.05 65.15 54465.72 88888.00 2016-06-13 10:26:47.875 165 12646.12 65.12 54465.72 88888.00 2016-06-13 10:26:48.000 165 12646.15 65.15 54465.72 88888.00 2016-06-13 10:26:48.125 165 12646.12 65.15 54465.72 88888.00 2016-06-13 10:26:48.250 165 12646.10 65.12 54465.72 88888.00 2016-06-13 10:26:48.375 165 12646.10 65.12 54465.72 88888.00 2016-06-13 10:26:48.500 165 12646.12 65.15 54465.72 88888.00 2016-06-13 10:26:48.625 165 12646.15 65.08 54465.70 88888.00 2016-06-13 10:26:48.750 165 12646.10 65.12 54465.70 88888.00 2016-06-13 10:26:48.875 165 12646.05 65.10 54465.72 88888.00 2016-06-13 10:26:49.000 165 12646.05 65.08 54465.70 88888.00 2016-06-13 10:26:49.125 165 12646.08 65.08 54465.68 88888.00 2016-06-13 10:26:49.250 165 12646.12 65.05 54465.68 88888.00 2016-06-13 10:26:49.375 165 12646.15 65.03 54465.65 88888.00 2016-06-13 10:26:49.500 165 12646.15 65.03 54465.68 88888.00 2016-06-13 10:26:49.625 165 12646.23 65.05 54465.68 88888.00 2016-06-13 10:26:49.750 165 12646.25 65.03 54465.68 88888.00 2016-06-13 10:26:49.875 165 12646.25 65.00 54465.65 88888.00 2016-06-13 10:26:50.000 165 12646.15 64.95 54465.65 88888.00 2016-06-13 10:26:50.125 165 12646.12 64.97 54465.68 88888.00 2016-06-13 10:26:50.250 165 12646.15 64.92 54465.68 88888.00 2016-06-13 10:26:50.375 165 12646.20 64.92 54465.68 88888.00 2016-06-13 10:26:50.500 165 12646.20 64.95 54465.65 88888.00 2016-06-13 10:26:50.625 165 12646.25 64.90 54465.68 88888.00 2016-06-13 10:26:50.750 165 12646.23 64.88 54465.68 88888.00 2016-06-13 10:26:50.875 165 12646.23 64.90 54465.65 88888.00 2016-06-13 10:26:51.000 165 12646.25 64.88 54465.62 88888.00 2016-06-13 10:26:51.125 165 12646.17 64.85 54465.62 88888.00 2016-06-13 10:26:51.250 165 12646.17 64.85 54465.60 88888.00 2016-06-13 10:26:51.375 165 12646.17 64.85 54465.62 88888.00 2016-06-13 10:26:51.500 165 12646.15 64.85 54465.65 88888.00 2016-06-13 10:26:51.625 165 12646.12 64.83 54465.62 88888.00 2016-06-13 10:26:51.750 165 12646.17 64.80 54465.60 88888.00 2016-06-13 10:26:51.875 165 12646.20 64.80 54465.60 88888.00 2016-06-13 10:26:52.000 165 12646.17 64.83 54465.60 88888.00 2016-06-13 10:26:52.125 165 12646.20 64.83 54465.60 88888.00 2016-06-13 10:26:52.250 165 12646.17 64.75 54465.60 88888.00 2016-06-13 10:26:52.375 165 12646.17 64.78 54465.60 88888.00 2016-06-13 10:26:52.500 165 12646.15 64.78 54465.60 88888.00 2016-06-13 10:26:52.625 165 12646.17 64.80 54465.57 88888.00 2016-06-13 10:26:52.750 165 12646.23 64.78 54465.57 88888.00 2016-06-13 10:26:52.875 165 12646.20 64.75 54465.60 88888.00 2016-06-13 10:26:53.000 165 12646.23 64.72 54465.60 88888.00 2016-06-13 10:26:53.125 165 12646.17 64.72 54465.60 88888.00 2016-06-13 10:26:53.250 165 12646.20 64.72 54465.57 88888.00 2016-06-13 10:26:53.375 165 12646.23 64.70 54465.57 88888.00 2016-06-13 10:26:53.500 165 12646.20 64.70 54465.60 88888.00 2016-06-13 10:26:53.625 165 12646.25 64.70 54465.60 88888.00 2016-06-13 10:26:53.750 165 12646.30 64.67 54465.60 88888.00 2016-06-13 10:26:53.875 165 12646.27 64.70 54465.60 88888.00 2016-06-13 10:26:54.000 165 12646.27 64.70 54465.57 88888.00 2016-06-13 10:26:54.125 165 12646.27 64.65 54465.60 88888.00 2016-06-13 10:26:54.250 165 12646.25 64.62 54465.57 88888.00 2016-06-13 10:26:54.375 165 12646.20 64.62 54465.55 88888.00 2016-06-13 10:26:54.500 165 12646.17 64.67 54465.55 88888.00 2016-06-13 10:26:54.625 165 12646.25 64.65 54465.57 88888.00 2016-06-13 10:26:54.750 165 12646.30 64.62 54465.57 88888.00 2016-06-13 10:26:54.875 165 12646.25 64.60 54465.55 88888.00 2016-06-13 10:26:55.000 165 12646.12 64.62 54465.55 88888.00 2016-06-13 10:26:55.125 165 12646.12 64.60 54465.55 88888.00 2016-06-13 10:26:55.250 165 12646.12 64.58 54465.55 88888.00 2016-06-13 10:26:55.375 165 12646.17 64.58 54465.55 88888.00 2016-06-13 10:26:55.500 165 12646.20 64.55 54465.53 88888.00 2016-06-13 10:26:55.625 165 12646.17 64.53 54465.53 88888.00 2016-06-13 10:26:55.750 165 12646.15 64.50 54465.53 88888.00 2016-06-13 10:26:55.875 165 12646.15 64.50 54465.55 88888.00 2016-06-13 10:26:56.000 165 12646.23 64.50 54465.55 88888.00 2016-06-13 10:26:56.125 165 12646.23 64.47 54465.55 88888.00 2016-06-13 10:26:56.250 165 12646.10 64.45 54465.53 88888.00 2016-06-13 10:26:56.375 165 12646.12 64.47 54465.53 88888.00 2016-06-13 10:26:56.500 165 12646.12 64.42 54465.50 88888.00 2016-06-13 10:26:56.625 165 12646.15 64.42 54465.53 88888.00 2016-06-13 10:26:56.750 165 12646.17 64.42 54465.50 88888.00 2016-06-13 10:26:56.875 165 12646.20 64.42 54465.53 88888.00 2016-06-13 10:26:57.000 165 12646.25 64.42 54465.53 88888.00 2016-06-13 10:26:57.125 165 12646.30 64.45 54465.53 88888.00 2016-06-13 10:26:57.250 165 12646.23 64.40 54465.55 88888.00 2016-06-13 10:26:57.375 165 12646.20 64.42 54465.57 88888.00 2016-06-13 10:26:57.500 165 12646.10 64.45 54465.55 88888.00 2016-06-13 10:26:57.625 165 12646.12 64.42 54465.53 88888.00 2016-06-13 10:26:57.750 165 12646.23 64.42 54465.53 88888.00 2016-06-13 10:26:57.875 165 12646.20 64.38 54465.50 88888.00 2016-06-13 10:26:58.000 165 12646.17 64.33 54465.50 88888.00 2016-06-13 10:26:58.125 165 12646.20 64.35 54465.50 88888.00 2016-06-13 10:26:58.250 165 12646.17 64.33 54465.53 88888.00 2016-06-13 10:26:58.375 165 12646.17 64.35 54465.53 88888.00 2016-06-13 10:26:58.500 165 12646.15 64.38 54465.53 88888.00 2016-06-13 10:26:58.625 165 12646.20 64.35 54465.50 88888.00 2016-06-13 10:26:58.750 165 12646.20 64.33 54465.47 88888.00 2016-06-13 10:26:58.875 165 12646.23 64.33 54465.47 88888.00 2016-06-13 10:26:59.000 165 12646.20 64.30 54465.47 88888.00 2016-06-13 10:26:59.125 165 12646.15 64.30 54465.47 88888.00 2016-06-13 10:26:59.250 165 12646.17 64.30 54465.50 88888.00 2016-06-13 10:26:59.375 165 12646.20 64.33 54465.47 88888.00 2016-06-13 10:26:59.500 165 12646.15 64.30 54465.47 88888.00 2016-06-13 10:26:59.625 165 12646.17 64.30 54465.50 88888.00 2016-06-13 10:26:59.750 165 12646.17 64.25 54465.47 88888.00 2016-06-13 10:26:59.875 165 12646.23 64.25 54465.47 88888.00 2016-06-13 10:27:00.000 165 12646.23 64.22 54465.47 88888.00 2016-06-13 10:27:00.125 165 12646.25 64.20 54465.45 88888.00 2016-06-13 10:27:00.250 165 12646.25 64.22 54465.43 88888.00 2016-06-13 10:27:00.375 165 12646.27 64.22 54465.43 88888.00 2016-06-13 10:27:00.500 165 12646.30 64.22 54465.43 88888.00 2016-06-13 10:27:00.625 165 12646.25 64.20 54465.45 88888.00 2016-06-13 10:27:00.750 165 12646.23 64.17 54465.45 88888.00 2016-06-13 10:27:00.875 165 12646.27 64.20 54465.45 88888.00 2016-06-13 10:27:01.000 165 12646.33 64.20 54465.43 88888.00 2016-06-13 10:27:01.125 165 12646.27 64.17 54465.43 88888.00 2016-06-13 10:27:01.250 165 12646.23 64.15 54465.45 88888.00 2016-06-13 10:27:01.375 165 12646.20 64.17 54465.43 88888.00 2016-06-13 10:27:01.500 165 12646.15 64.17 54465.43 88888.00 2016-06-13 10:27:01.625 165 12646.17 64.15 54465.40 88888.00 2016-06-13 10:27:01.750 165 12646.23 64.17 54465.45 88888.00 2016-06-13 10:27:01.875 165 12646.23 64.15 54465.47 88888.00 2016-06-13 10:27:02.000 165 12646.27 64.12 54465.45 88888.00 2016-06-13 10:27:02.125 165 12646.38 64.10 54465.43 88888.00 2016-06-13 10:27:02.250 165 12646.30 64.10 54465.47 88888.00 2016-06-13 10:27:02.375 165 12646.30 64.10 54465.47 88888.00 2016-06-13 10:27:02.500 165 12646.30 64.08 54465.45 88888.00 2016-06-13 10:27:02.625 165 12646.38 64.10 54465.45 88888.00 2016-06-13 10:27:02.750 165 12646.33 64.10 54465.45 88888.00 2016-06-13 10:27:02.875 165 12646.30 64.08 54465.47 88888.00 2016-06-13 10:27:03.000 165 12646.27 64.05 54465.45 88888.00 2016-06-13 10:27:03.125 165 12646.23 64.08 54465.45 88888.00 2016-06-13 10:27:03.250 165 12646.12 64.08 54465.45 88888.00 2016-06-13 10:27:03.375 165 12646.17 64.08 54465.43 88888.00 2016-06-13 10:27:03.500 165 12646.27 64.08 54465.43 88888.00 2016-06-13 10:27:03.625 165 12646.38 64.05 54465.43 88888.00 2016-06-13 10:27:03.750 165 12646.33 64.05 54465.40 88888.00 2016-06-13 10:27:03.875 165 12646.27 64.08 54465.40 88888.00 2016-06-13 10:27:04.000 165 12646.33 64.08 54465.38 88888.00 2016-06-13 10:27:04.125 165 12646.35 64.05 54465.35 88888.00 2016-06-13 10:27:04.250 165 12646.33 64.05 54465.38 88888.00 2016-06-13 10:27:04.375 165 12646.33 64.05 54465.40 88888.00 2016-06-13 10:27:04.500 165 12646.33 64.05 54465.38 88888.00 2016-06-13 10:27:04.625 165 12646.30 64.05 54465.38 88888.00 2016-06-13 10:27:04.750 165 12646.33 64.05 54465.35 88888.00 2016-06-13 10:27:04.875 165 12646.40 64.05 54465.35 88888.00 2016-06-13 10:27:05.000 165 12646.38 64.03 54465.35 88888.00 2016-06-13 10:27:05.125 165 12646.35 64.03 54465.35 88888.00 2016-06-13 10:27:05.250 165 12646.33 64.03 54465.38 88888.00 2016-06-13 10:27:05.375 165 12646.38 64.03 54465.38 88888.00 2016-06-13 10:27:05.500 165 12646.40 64.00 54465.35 88888.00 2016-06-13 10:27:05.625 165 12646.38 64.03 54465.38 88888.00 2016-06-13 10:27:05.750 165 12646.35 64.00 54465.35 88888.00 2016-06-13 10:27:05.875 165 12646.35 63.98 54465.35 88888.00 2016-06-13 10:27:06.000 165 12646.33 63.98 54465.32 88888.00 2016-06-13 10:27:06.125 165 12646.30 63.98 54465.32 88888.00 2016-06-13 10:27:06.250 165 12646.23 63.95 54465.32 88888.00 2016-06-13 10:27:06.375 165 12646.27 63.98 54465.35 88888.00 2016-06-13 10:27:06.500 165 12646.30 63.98 54465.32 88888.00 2016-06-13 10:27:06.625 165 12646.35 63.98 54465.32 88888.00 2016-06-13 10:27:06.750 165 12646.30 63.98 54465.32 88888.00 2016-06-13 10:27:06.875 165 12646.35 63.98 54465.35 88888.00 2016-06-13 10:27:07.000 165 12646.35 63.95 54465.35 88888.00 2016-06-13 10:27:07.125 165 12646.27 63.95 54465.35 88888.00 2016-06-13 10:27:07.250 165 12646.20 63.95 54465.35 88888.00 2016-06-13 10:27:07.375 165 12646.25 63.95 54465.35 88888.00 2016-06-13 10:27:07.500 165 12646.30 63.95 54465.35 88888.00 2016-06-13 10:27:07.625 165 12646.30 63.95 54465.35 88888.00 2016-06-13 10:27:07.750 165 12646.23 63.92 54465.32 88888.00 2016-06-13 10:27:07.875 165 12646.25 63.95 54465.32 88888.00 2016-06-13 10:27:08.000 165 12646.27 63.90 54465.30 88888.00 2016-06-13 10:27:08.125 165 12646.27 63.90 54465.32 88888.00 2016-06-13 10:27:08.250 165 12646.27 63.92 54465.32 88888.00 2016-06-13 10:27:08.375 165 12646.35 63.95 54465.35 88888.00 2016-06-13 10:27:08.500 165 12646.38 63.90 54465.32 88888.00 2016-06-13 10:27:08.625 165 12646.38 63.85 54465.32 88888.00 2016-06-13 10:27:08.750 165 12646.35 63.88 54465.32 88888.00 2016-06-13 10:27:08.875 165 12646.40 63.90 54465.32 88888.00 2016-06-13 10:27:09.000 165 12646.38 63.88 54465.32 88888.00 2016-06-13 10:27:09.125 165 12646.30 63.88 54465.35 88888.00 2016-06-13 10:27:09.250 165 12646.25 63.85 54465.38 88888.00 2016-06-13 10:27:09.375 165 12646.25 63.85 54465.38 88888.00 2016-06-13 10:27:09.500 165 12646.25 63.85 54465.35 88888.00 2016-06-13 10:27:09.625 165 12646.25 63.88 54465.35 88888.00 2016-06-13 10:27:09.750 165 12646.23 63.90 54465.35 88888.00 2016-06-13 10:27:09.875 165 12646.33 63.90 54465.35 88888.00 2016-06-13 10:27:10.000 165 12646.40 63.88 54465.30 88888.00 2016-06-13 10:27:10.125 165 12646.35 63.85 54465.30 88888.00 2016-06-13 10:27:10.250 165 12646.27 63.80 54465.30 88888.00 2016-06-13 10:27:10.375 165 12646.33 63.80 54465.30 88888.00 2016-06-13 10:27:10.500 165 12646.30 63.80 54465.30 88888.00 2016-06-13 10:27:10.625 165 12646.27 63.80 54465.28 88888.00 2016-06-13 10:27:10.750 165 12646.30 63.77 54465.30 88888.00 2016-06-13 10:27:10.875 165 12646.27 63.75 54465.30 88888.00 2016-06-13 10:27:11.000 165 12646.27 63.75 54465.25 88888.00 2016-06-13 10:27:11.125 165 12646.27 63.77 54465.30 88888.00 2016-06-13 10:27:11.250 165 12646.27 63.75 54465.30 88888.00 2016-06-13 10:27:11.375 165 12646.33 63.77 54465.30 88888.00 2016-06-13 10:27:11.500 165 12646.33 63.80 54465.28 88888.00 2016-06-13 10:27:11.625 165 12646.35 63.80 54465.28 88888.00 2016-06-13 10:27:11.750 165 12646.38 63.80 54465.25 88888.00 2016-06-13 10:27:11.875 165 12646.33 63.73 54465.28 88888.00 2016-06-13 10:27:12.000 165 12646.27 63.70 54465.28 88888.00 2016-06-13 10:27:12.125 165 12646.30 63.73 54465.30 88888.00 2016-06-13 10:27:12.250 165 12646.27 63.70 54465.28 88888.00 2016-06-13 10:27:12.375 165 12646.33 63.73 54465.30 88888.00 2016-06-13 10:27:12.500 165 12646.30 63.70 54465.30 88888.00 2016-06-13 10:27:12.625 165 12646.35 63.67 54465.28 88888.00 2016-06-13 10:27:12.750 165 12646.35 63.73 54465.28 88888.00 2016-06-13 10:27:12.875 165 12646.35 63.75 54465.25 88888.00 2016-06-13 10:27:13.000 165 12646.33 63.73 54465.25 88888.00 2016-06-13 10:27:13.125 165 12646.30 63.67 54465.25 88888.00 2016-06-13 10:27:13.250 165 12646.33 63.67 54465.28 88888.00 2016-06-13 10:27:13.375 165 12646.35 63.67 54465.28 88888.00 2016-06-13 10:27:13.500 165 12646.33 63.65 54465.28 88888.00 2016-06-13 10:27:13.625 165 12646.35 63.65 54465.28 88888.00 2016-06-13 10:27:13.750 165 12646.27 63.65 54465.28 88888.00 2016-06-13 10:27:13.875 165 12646.25 63.62 54465.25 88888.00 2016-06-13 10:27:14.000 165 12646.30 63.62 54465.25 88888.00 2016-06-13 10:27:14.125 165 12646.33 63.65 54465.25 88888.00 2016-06-13 10:27:14.250 165 12646.30 63.62 54465.28 88888.00 2016-06-13 10:27:14.375 165 12646.33 63.65 54465.28 88888.00 2016-06-13 10:27:14.500 165 12646.30 63.67 54465.28 88888.00 2016-06-13 10:27:14.625 165 12646.30 63.62 54465.28 88888.00 2016-06-13 10:27:14.750 165 12646.33 63.62 54465.28 88888.00 2016-06-13 10:27:14.875 165 12646.30 63.62 54465.28 88888.00 2016-06-13 10:27:15.000 165 12646.30 63.62 54465.25 88888.00 2016-06-13 10:27:15.125 165 12646.33 63.60 54465.25 88888.00 2016-06-13 10:27:15.250 165 12646.35 63.60 54465.25 88888.00 2016-06-13 10:27:15.375 165 12646.40 63.60 54465.25 88888.00 2016-06-13 10:27:15.500 165 12646.40 63.60 54465.25 88888.00 2016-06-13 10:27:15.625 165 12646.30 63.58 54465.25 88888.00 2016-06-13 10:27:15.750 165 12646.27 63.60 54465.28 88888.00 2016-06-13 10:27:15.875 165 12646.33 63.60 54465.28 88888.00 2016-06-13 10:27:16.000 165 12646.35 63.60 54465.22 88888.00 2016-06-13 10:27:16.125 165 12646.33 63.58 54465.22 88888.00 2016-06-13 10:27:16.250 165 12646.30 63.50 54465.25 88888.00 2016-06-13 10:27:16.375 165 12646.35 63.52 54465.25 88888.00 2016-06-13 10:27:16.500 165 12646.35 63.52 54465.28 88888.00 2016-06-13 10:27:16.625 165 12646.38 63.50 54465.28 88888.00 2016-06-13 10:27:16.750 165 12646.38 63.48 54465.25 88888.00 2016-06-13 10:27:16.875 165 12646.35 63.48 54465.25 88888.00 2016-06-13 10:27:17.000 165 12646.35 63.48 54465.25 88888.00 2016-06-13 10:27:17.125 165 12646.35 63.50 54465.22 88888.00 2016-06-13 10:27:17.250 165 12646.35 63.50 54465.22 88888.00 2016-06-13 10:27:17.375 165 12646.35 63.48 54465.22 88888.00 2016-06-13 10:27:17.500 165 12646.27 63.50 54465.28 88888.00 2016-06-13 10:27:17.625 165 12646.23 63.48 54465.28 88888.00 2016-06-13 10:27:17.750 165 12646.17 63.45 54465.25 88888.00 2016-06-13 10:27:17.875 165 12646.23 63.45 54465.22 88888.00 2016-06-13 10:27:18.000 165 12646.33 63.48 54465.25 88888.00 2016-06-13 10:27:18.125 165 12646.30 63.50 54465.25 88888.00 2016-06-13 10:27:18.250 165 12646.23 63.48 54465.22 88888.00 2016-06-13 10:27:18.375 165 12646.23 63.48 54465.22 88888.00 2016-06-13 10:27:18.500 165 12646.25 63.45 54465.22 88888.00 2016-06-13 10:27:18.625 165 12646.33 63.45 54465.25 88888.00 2016-06-13 10:27:18.750 165 12646.30 63.45 54465.25 88888.00 2016-06-13 10:27:18.875 165 12646.27 63.42 54465.28 88888.00 2016-06-13 10:27:19.000 165 12646.33 63.40 54465.25 88888.00 2016-06-13 10:27:19.125 165 12646.38 63.42 54465.25 88888.00 2016-06-13 10:27:19.250 165 12646.38 63.40 54465.28 88888.00 2016-06-13 10:27:19.375 165 12646.35 63.40 54465.30 88888.00 2016-06-13 10:27:19.500 165 12646.30 63.40 54465.28 88888.00 2016-06-13 10:27:19.625 165 12646.30 63.38 54465.25 88888.00 2016-06-13 10:27:19.750 165 12646.35 63.35 54465.25 88888.00 2016-06-13 10:27:19.875 165 12646.35 63.35 54465.22 88888.00 2016-06-13 10:27:20.000 165 12646.30 63.33 54465.22 88888.00 2016-06-13 10:27:20.125 165 12646.27 63.35 54465.22 88888.00 2016-06-13 10:27:20.250 165 12646.20 63.35 54465.25 88888.00 2016-06-13 10:27:20.375 165 12646.27 63.35 54465.25 88888.00 2016-06-13 10:27:20.500 165 12646.33 63.35 54465.22 88888.00 2016-06-13 10:27:20.625 165 12646.30 63.35 54465.22 88888.00 2016-06-13 10:27:20.750 165 12646.27 63.35 54465.22 88888.00 2016-06-13 10:27:20.875 165 12646.27 63.38 54465.25 88888.00 2016-06-13 10:27:21.000 165 12646.33 63.33 54465.25 88888.00 2016-06-13 10:27:21.125 165 12646.33 63.30 54465.25 88888.00 2016-06-13 10:27:21.250 165 12646.30 63.30 54465.22 88888.00 2016-06-13 10:27:21.375 165 12646.30 63.33 54465.25 88888.00 2016-06-13 10:27:21.500 165 12646.25 63.30 54465.25 88888.00 2016-06-13 10:27:21.625 165 12646.27 63.33 54465.25 88888.00 2016-06-13 10:27:21.750 165 12646.30 63.35 54465.25 88888.00 2016-06-13 10:27:21.875 165 12646.33 63.35 54465.25 88888.00 2016-06-13 10:27:22.000 165 12646.23 63.33 54465.20 88888.00 2016-06-13 10:27:22.125 165 12646.17 63.27 54465.22 88888.00 2016-06-13 10:27:22.250 165 12646.15 63.25 54465.22 88888.00 2016-06-13 10:27:22.375 165 12646.20 63.27 54465.22 88888.00 2016-06-13 10:27:22.500 165 12646.15 63.27 54465.22 88888.00 2016-06-13 10:27:22.625 165 12646.15 63.27 54465.25 88888.00 2016-06-13 10:27:22.750 165 12646.15 63.27 54465.25 88888.00 2016-06-13 10:27:22.875 165 12646.20 63.33 54465.25 88888.00 2016-06-13 10:27:23.000 165 12646.17 63.33 54465.22 88888.00 2016-06-13 10:27:23.125 165 12646.17 63.30 54465.25 88888.00 2016-06-13 10:27:23.250 165 12646.17 63.27 54465.22 88888.00 2016-06-13 10:27:23.375 165 12646.23 63.25 54465.22 88888.00 2016-06-13 10:27:23.500 165 12646.20 63.25 54465.22 88888.00 2016-06-13 10:27:23.625 165 12646.15 63.25 54465.22 88888.00 2016-06-13 10:27:23.750 165 12646.08 63.23 54465.22 88888.00 2016-06-13 10:27:23.875 165 12646.12 63.23 54465.22 88888.00 2016-06-13 10:27:24.000 165 12646.20 63.23 54465.20 88888.00 2016-06-13 10:27:24.125 165 12646.23 63.23 54465.20 88888.00 2016-06-13 10:27:24.250 165 12646.17 63.25 54465.22 88888.00 2016-06-13 10:27:24.375 165 12646.10 63.27 54465.22 88888.00 2016-06-13 10:27:24.500 165 12646.08 63.25 54465.22 88888.00 2016-06-13 10:27:24.625 165 12646.08 63.23 54465.22 88888.00 2016-06-13 10:27:24.750 165 12646.10 63.23 54465.22 88888.00 2016-06-13 10:27:24.875 165 12646.17 63.20 54465.22 88888.00 2016-06-13 10:27:25.000 165 12646.15 63.20 54465.18 88888.00 2016-06-13 10:27:25.125 165 12646.15 63.25 54465.20 88888.00 2016-06-13 10:27:25.250 165 12646.17 63.20 54465.25 88888.00 2016-06-13 10:27:25.375 165 12646.17 63.23 54465.25 88888.00 2016-06-13 10:27:25.500 165 12646.08 63.23 54465.20 88888.00 2016-06-13 10:27:25.625 165 12646.10 63.23 54465.22 88888.00 2016-06-13 10:27:25.750 165 12646.15 63.20 54465.22 88888.00 2016-06-13 10:27:25.875 165 12646.15 63.23 54465.20 88888.00 2016-06-13 10:27:26.000 165 12646.15 63.23 54465.20 88888.00 2016-06-13 10:27:26.125 165 12646.20 63.23 54465.22 88888.00 2016-06-13 10:27:26.250 165 12646.20 63.20 54465.25 88888.00 2016-06-13 10:27:26.375 165 12646.17 63.20 54465.25 88888.00 2016-06-13 10:27:26.500 165 12646.17 63.20 54465.22 88888.00 2016-06-13 10:27:26.625 165 12646.20 63.20 54465.22 88888.00 2016-06-13 10:27:26.750 165 12646.25 63.20 54465.22 88888.00 2016-06-13 10:27:26.875 165 12646.17 63.20 54465.22 88888.00 2016-06-13 10:27:27.000 165 12646.17 63.23 54465.22 88888.00 2016-06-13 10:27:27.125 165 12646.17 63.20 54465.25 88888.00 2016-06-13 10:27:27.250 165 12646.17 63.17 54465.22 88888.00 2016-06-13 10:27:27.375 165 12646.20 63.15 54465.20 88888.00 2016-06-13 10:27:27.500 165 12646.20 63.17 54465.22 88888.00 2016-06-13 10:27:27.625 165 12646.27 63.17 54465.22 88888.00 2016-06-13 10:27:27.750 165 12646.23 63.20 54465.22 88888.00 2016-06-13 10:27:27.875 165 12646.17 63.17 54465.22 88888.00 2016-06-13 10:27:28.000 165 12646.20 63.17 54465.22 88888.00 2016-06-13 10:27:28.125 165 12646.17 63.17 54465.22 88888.00 2016-06-13 10:27:28.250 165 12646.15 63.15 54465.25 88888.00 2016-06-13 10:27:28.375 165 12646.15 63.17 54465.25 88888.00 2016-06-13 10:27:28.500 165 12646.12 63.17 54465.20 88888.00 2016-06-13 10:27:28.625 165 12646.12 63.17 54465.20 88888.00 2016-06-13 10:27:28.750 165 12646.15 63.17 54465.20 88888.00 2016-06-13 10:27:28.875 165 12646.17 63.15 54465.20 88888.00 2016-06-13 10:27:29.000 165 12646.17 63.15 54465.20 88888.00 2016-06-13 10:27:29.125 165 12646.17 63.15 54465.20 88888.00 2016-06-13 10:27:29.250 165 12646.08 63.10 54465.20 88888.00 2016-06-13 10:27:29.375 165 12646.02 63.12 54465.20 88888.00 2016-06-13 10:27:29.500 165 12646.05 63.10 54465.22 88888.00 2016-06-13 10:27:29.625 165 12646.12 63.12 54465.22 88888.00 2016-06-13 10:27:29.750 165 12646.10 63.15 54465.25 88888.00 2016-06-13 10:27:29.875 165 12646.08 63.15 54465.22 88888.00 2016-06-13 10:27:30.000 165 12646.05 63.15 54465.22 88888.00 2016-06-13 10:27:30.125 165 12646.08 63.12 54465.22 88888.00 2016-06-13 10:27:30.250 165 12645.98 63.08 54465.22 88888.00 2016-06-13 10:27:30.375 165 12646.00 63.08 54465.20 88888.00 2016-06-13 10:27:30.500 165 12646.02 63.10 54465.20 88888.00 2016-06-13 10:27:30.625 165 12646.05 63.12 54465.20 88888.00 2016-06-13 10:27:30.750 165 12646.08 63.12 54465.22 88888.00 2016-06-13 10:27:30.875 165 12646.15 63.15 54465.25 88888.00 2016-06-13 10:27:31.000 165 12646.17 63.10 54465.22 88888.00 2016-06-13 10:27:31.125 165 12646.15 63.08 54465.25 88888.00 2016-06-13 10:27:31.250 165 12646.05 63.05 54465.22 88888.00 2016-06-13 10:27:31.375 165 12646.02 63.08 54465.25 88888.00 2016-06-13 10:27:31.500 165 12646.02 63.08 54465.22 88888.00 2016-06-13 10:27:31.625 165 12646.05 63.08 54465.22 88888.00 2016-06-13 10:27:31.750 165 12646.10 63.08 54465.22 88888.00 2016-06-13 10:27:31.875 165 12646.12 63.08 54465.20 88888.00 2016-06-13 10:27:32.000 165 12646.10 63.10 54465.22 88888.00 2016-06-13 10:27:32.125 165 12646.08 63.08 54465.22 88888.00 2016-06-13 10:27:32.250 165 12646.05 63.05 54465.22 88888.00 2016-06-13 10:27:32.375 165 12646.05 63.05 54465.22 88888.00 2016-06-13 10:27:32.500 165 12646.02 63.05 54465.22 88888.00 2016-06-13 10:27:32.625 165 12646.02 63.05 54465.20 88888.00 2016-06-13 10:27:32.750 165 12646.00 63.05 54465.20 88888.00 2016-06-13 10:27:32.875 165 12646.00 63.08 54465.18 88888.00 2016-06-13 10:27:33.000 165 12646.00 63.02 54465.20 88888.00 2016-06-13 10:27:33.125 165 12645.95 63.05 54465.20 88888.00 2016-06-13 10:27:33.250 165 12645.90 63.02 54465.22 88888.00 2016-06-13 10:27:33.375 165 12645.88 63.02 54465.25 88888.00 2016-06-13 10:27:33.500 165 12645.92 63.02 54465.22 88888.00 2016-06-13 10:27:33.625 165 12645.95 63.02 54465.20 88888.00 2016-06-13 10:27:33.750 165 12645.88 63.02 54465.20 88888.00 2016-06-13 10:27:33.875 165 12645.90 63.05 54465.22 88888.00 2016-06-13 10:27:34.000 165 12646.00 63.05 54465.22 88888.00 2016-06-13 10:27:34.125 165 12646.00 63.02 54465.22 88888.00 2016-06-13 10:27:34.250 165 12645.92 63.02 54465.22 88888.00 2016-06-13 10:27:34.375 165 12645.92 63.02 54465.25 88888.00 2016-06-13 10:27:34.500 165 12645.95 63.00 54465.20 88888.00 2016-06-13 10:27:34.625 165 12645.92 63.00 54465.18 88888.00 2016-06-13 10:27:34.750 165 12645.95 63.00 54465.18 88888.00 2016-06-13 10:27:34.875 165 12645.95 63.00 54465.22 88888.00 2016-06-13 10:27:35.000 165 12645.95 63.00 54465.22 88888.00 2016-06-13 10:27:35.125 165 12645.98 63.02 54465.22 88888.00 2016-06-13 10:27:35.250 165 12645.95 63.02 54465.22 88888.00 2016-06-13 10:27:35.375 165 12645.90 63.02 54465.25 88888.00 2016-06-13 10:27:35.500 165 12645.83 63.02 54465.22 88888.00 2016-06-13 10:27:35.625 165 12645.90 63.00 54465.22 88888.00 2016-06-13 10:27:35.750 165 12645.90 63.00 54465.25 88888.00 2016-06-13 10:27:35.875 165 12645.92 63.00 54465.20 88888.00 2016-06-13 10:27:36.000 165 12645.92 62.95 54465.20 88888.00 2016-06-13 10:27:36.125 165 12645.95 62.98 54465.20 88888.00 2016-06-13 10:27:36.250 165 12645.85 62.98 54465.20 88888.00 2016-06-13 10:27:36.375 165 12645.83 62.98 54465.20 88888.00 2016-06-13 10:27:36.500 165 12645.77 63.00 54465.20 88888.00 2016-06-13 10:27:36.625 165 12645.80 62.98 54465.20 88888.00 2016-06-13 10:27:36.750 165 12645.77 62.98 54465.22 88888.00 2016-06-13 10:27:36.875 165 12645.75 63.00 54465.22 88888.00 2016-06-13 10:27:37.000 165 12645.73 63.02 54465.22 88888.00 2016-06-13 10:27:37.125 165 12645.73 63.00 54465.22 88888.00 2016-06-13 10:27:37.250 165 12645.73 62.98 54465.20 88888.00 2016-06-13 10:27:37.375 165 12645.75 62.95 54465.20 88888.00 2016-06-13 10:27:37.500 165 12645.73 63.00 54465.18 88888.00 2016-06-13 10:27:37.625 165 12645.75 63.00 54465.15 88888.00 2016-06-13 10:27:37.750 165 12645.77 63.00 54465.18 88888.00 2016-06-13 10:27:37.875 165 12645.75 62.95 54465.18 88888.00 2016-06-13 10:27:38.000 165 12645.70 62.95 54465.15 88888.00 2016-06-13 10:27:38.125 165 12645.70 62.98 54465.15 88888.00 2016-06-13 10:27:38.250 165 12645.73 62.98 54465.15 88888.00 2016-06-13 10:27:38.375 165 12645.75 62.95 54465.15 88888.00 2016-06-13 10:27:38.500 165 12645.67 62.95 54465.15 88888.00 2016-06-13 10:27:38.625 165 12645.73 63.00 54465.12 88888.00 2016-06-13 10:27:38.750 165 12645.77 63.02 54465.18 88888.00 2016-06-13 10:27:38.875 165 12645.73 62.98 54465.18 88888.00 2016-06-13 10:27:39.000 165 12645.70 62.95 54465.15 88888.00 2016-06-13 10:27:39.125 165 12645.70 62.95 54465.15 88888.00 2016-06-13 10:27:39.250 165 12645.67 62.95 54465.12 88888.00 2016-06-13 10:27:39.375 165 12645.73 62.98 54465.12 88888.00 2016-06-13 10:27:39.500 165 12645.75 62.95 54465.12 88888.00 2016-06-13 10:27:39.625 165 12645.75 62.92 54465.12 88888.00 2016-06-13 10:27:39.750 165 12645.67 62.95 54465.15 88888.00 2016-06-13 10:27:39.875 165 12645.67 63.00 54465.15 88888.00 2016-06-13 10:27:40.000 165 12645.73 63.00 54465.15 88888.00 2016-06-13 10:27:40.125 165 12645.77 63.00 54465.15 88888.00 2016-06-13 10:27:40.250 165 12645.75 62.98 54465.12 88888.00 2016-06-13 10:27:40.375 165 12645.70 62.95 54465.15 88888.00 2016-06-13 10:27:40.500 165 12645.65 62.95 54465.15 88888.00 2016-06-13 10:27:40.625 165 12645.67 62.95 54465.15 88888.00 2016-06-13 10:27:40.750 165 12645.73 62.95 54465.15 88888.00 2016-06-13 10:27:40.875 165 12645.73 62.95 54465.15 88888.00 2016-06-13 10:27:41.000 165 12645.70 62.92 54465.15 88888.00 2016-06-13 10:27:41.125 165 12645.67 62.92 54465.12 88888.00 2016-06-13 10:27:41.250 165 12645.67 62.92 54465.18 88888.00 2016-06-13 10:27:41.375 165 12645.65 62.95 54465.15 88888.00 2016-06-13 10:27:41.500 165 12645.62 62.95 54465.15 88888.00 2016-06-13 10:27:41.625 165 12645.62 62.95 54465.15 88888.00 2016-06-13 10:27:41.750 165 12645.65 62.98 54465.18 88888.00 2016-06-13 10:27:41.875 165 12645.67 62.98 54465.18 88888.00 2016-06-13 10:27:42.000 165 12645.70 62.98 54465.18 88888.00 2016-06-13 10:27:42.125 165 12645.70 62.95 54465.20 88888.00 2016-06-13 10:27:42.250 165 12645.65 62.92 54465.20 88888.00 2016-06-13 10:27:42.375 165 12645.65 62.98 54465.18 88888.00 2016-06-13 10:27:42.500 165 12645.62 62.98 54465.18 88888.00 2016-06-13 10:27:42.625 165 12645.62 62.98 54465.18 88888.00 2016-06-13 10:27:42.750 165 12645.65 62.95 54465.18 88888.00 2016-06-13 10:27:42.875 165 12645.65 62.95 54465.18 88888.00 2016-06-13 10:27:43.000 165 12645.70 62.92 54465.18 88888.00 2016-06-13 10:27:43.125 165 12645.75 62.92 54465.18 88888.00 2016-06-13 10:27:43.250 165 12645.70 62.92 54465.20 88888.00 2016-06-13 10:27:43.375 165 12645.73 62.92 54465.18 88888.00 2016-06-13 10:27:43.500 165 12645.65 62.95 54465.18 88888.00 2016-06-13 10:27:43.625 165 12645.60 62.92 54465.18 88888.00 2016-06-13 10:27:43.750 165 12645.58 62.95 54465.18 88888.00 2016-06-13 10:27:43.875 165 12645.60 62.92 54465.18 88888.00 2016-06-13 10:27:44.000 165 12645.67 62.95 54465.18 88888.00 2016-06-13 10:27:44.125 165 12645.70 62.95 54465.20 88888.00 2016-06-13 10:27:44.250 165 12645.67 62.92 54465.20 88888.00 2016-06-13 10:27:44.375 165 12645.65 62.95 54465.18 88888.00 2016-06-13 10:27:44.500 165 12645.65 62.98 54465.18 88888.00 2016-06-13 10:27:44.625 165 12645.65 62.98 54465.18 88888.00 2016-06-13 10:27:44.750 165 12645.67 62.98 54465.18 88888.00 2016-06-13 10:27:44.875 165 12645.67 62.92 54465.15 88888.00 2016-06-13 10:27:45.000 165 12645.67 62.88 54465.15 88888.00 2016-06-13 10:27:45.125 165 12645.70 62.92 54465.15 88888.00 2016-06-13 10:27:45.250 165 12645.70 62.95 54465.15 88888.00 2016-06-13 10:27:45.375 165 12645.67 62.95 54465.12 88888.00 2016-06-13 10:27:45.500 165 12645.65 62.95 54465.15 88888.00 2016-06-13 10:27:45.625 165 12645.60 62.95 54465.18 88888.00 2016-06-13 10:27:45.750 165 12645.62 62.92 54465.15 88888.00 2016-06-13 10:27:45.875 165 12645.70 62.95 54465.15 88888.00 2016-06-13 10:27:46.000 165 12645.67 62.92 54465.12 88888.00 2016-06-13 10:27:46.125 165 12645.62 62.92 54465.10 88888.00 2016-06-13 10:27:46.250 165 12645.60 62.90 54465.12 88888.00 2016-06-13 10:27:46.375 165 12645.65 62.92 54465.15 88888.00 2016-06-13 10:27:46.500 165 12645.65 62.95 54465.18 88888.00 2016-06-13 10:27:46.625 165 12645.65 62.95 54465.15 88888.00 2016-06-13 10:27:46.750 165 12645.62 62.90 54465.15 88888.00 2016-06-13 10:27:46.875 165 12645.62 62.88 54465.18 88888.00 2016-06-13 10:27:47.000 165 12645.65 62.85 54465.12 88888.00 2016-06-13 10:27:47.125 165 12645.67 62.88 54465.15 88888.00 2016-06-13 10:27:47.250 165 12645.60 62.88 54465.18 88888.00 2016-06-13 10:27:47.375 165 12645.62 62.90 54465.18 88888.00 2016-06-13 10:27:47.500 165 12645.62 62.90 54465.15 88888.00 2016-06-13 10:27:47.625 165 12645.60 62.90 54465.15 88888.00 2016-06-13 10:27:47.750 165 12645.60 62.90 54465.12 88888.00 2016-06-13 10:27:47.875 165 12645.67 62.85 54465.12 88888.00 2016-06-13 10:27:48.000 165 12645.73 62.85 54465.12 88888.00 2016-06-13 10:27:48.125 165 12645.67 62.85 54465.12 88888.00 2016-06-13 10:27:48.250 165 12645.65 62.83 54465.15 88888.00 2016-06-13 10:27:48.375 165 12645.67 62.88 54465.15 88888.00 2016-06-13 10:27:48.500 165 12645.65 62.88 54465.12 88888.00 2016-06-13 10:27:48.625 165 12645.70 62.85 54465.12 88888.00 2016-06-13 10:27:48.750 165 12645.67 62.85 54465.12 88888.00 2016-06-13 10:27:48.875 165 12645.60 62.85 54465.12 88888.00 2016-06-13 10:27:49.000 165 12645.60 62.85 54465.10 88888.00 2016-06-13 10:27:49.125 165 12645.55 62.85 54465.15 88888.00 2016-06-13 10:27:49.250 165 12645.55 62.83 54465.15 88888.00 2016-06-13 10:27:49.375 165 12645.60 62.83 54465.12 88888.00 2016-06-13 10:27:49.500 165 12645.60 62.88 54465.12 88888.00 2016-06-13 10:27:49.625 165 12645.62 62.88 54465.15 88888.00 2016-06-13 10:27:49.750 165 12645.67 62.85 54465.15 88888.00 2016-06-13 10:27:49.875 165 12645.67 62.83 54465.15 88888.00 2016-06-13 10:27:50.000 165 12645.62 62.85 54465.15 88888.00 2016-06-13 10:27:50.125 165 12645.60 62.80 54465.18 88888.00 2016-06-13 10:27:50.250 165 12645.60 62.77 54465.15 88888.00 2016-06-13 10:27:50.375 165 12645.62 62.77 54465.15 88888.00 2016-06-13 10:27:50.500 165 12645.62 62.83 54465.15 88888.00 2016-06-13 10:27:50.625 165 12645.60 62.80 54465.15 88888.00 2016-06-13 10:27:50.750 165 12645.67 62.80 54465.15 88888.00 2016-06-13 10:27:50.875 165 12645.70 62.77 54465.18 88888.00 2016-06-13 10:27:51.000 165 12645.67 62.77 54465.15 88888.00 2016-06-13 10:27:51.125 165 12645.73 62.77 54465.15 88888.00 2016-06-13 10:27:51.250 165 12645.73 62.75 54465.15 88888.00 2016-06-13 10:27:51.375 165 12645.73 62.77 54465.12 88888.00 2016-06-13 10:27:51.500 165 12645.73 62.75 54465.12 88888.00 2016-06-13 10:27:51.625 165 12645.70 62.77 54465.07 88888.00 2016-06-13 10:27:51.750 165 12645.70 62.77 54465.12 88888.00 2016-06-13 10:27:51.875 165 12645.77 62.73 54465.12 88888.00 2016-06-13 10:27:52.000 165 12645.77 62.70 54465.12 88888.00 2016-06-13 10:27:52.125 165 12645.73 62.70 54465.12 88888.00 2016-06-13 10:27:52.250 165 12645.67 62.75 54465.12 88888.00 2016-06-13 10:27:52.375 165 12645.73 62.77 54465.12 88888.00 2016-06-13 10:27:52.500 165 12645.77 62.75 54465.10 88888.00 2016-06-13 10:27:52.625 165 12645.80 62.73 54465.10 88888.00 2016-06-13 10:27:52.750 165 12645.77 62.75 54465.15 88888.00 2016-06-13 10:27:52.875 165 12645.77 62.73 54465.15 88888.00 2016-06-13 10:27:53.000 165 12645.73 62.73 54465.12 88888.00 2016-06-13 10:27:53.125 165 12645.73 62.73 54465.12 88888.00 2016-06-13 10:27:53.250 165 12645.70 62.73 54465.12 88888.00 2016-06-13 10:27:53.375 165 12645.73 62.73 54465.10 88888.00 2016-06-13 10:27:53.500 165 12645.75 62.73 54465.12 88888.00 2016-06-13 10:27:53.625 165 12645.75 62.73 54465.12 88888.00 2016-06-13 10:27:53.750 165 12645.75 62.70 54465.15 88888.00 2016-06-13 10:27:53.875 165 12645.75 62.70 54465.18 88888.00 2016-06-13 10:27:54.000 165 12645.70 62.70 54465.12 88888.00 2016-06-13 10:27:54.125 165 12645.70 62.73 54465.12 88888.00 2016-06-13 10:27:54.250 165 12645.75 62.73 54465.12 88888.00 2016-06-13 10:27:54.375 165 12645.80 62.73 54465.12 88888.00 2016-06-13 10:27:54.500 165 12645.77 62.73 54465.12 88888.00 2016-06-13 10:27:54.625 165 12645.73 62.75 54465.12 88888.00 2016-06-13 10:27:54.750 165 12645.73 62.73 54465.10 88888.00 2016-06-13 10:27:54.875 165 12645.73 62.75 54465.12 88888.00 2016-06-13 10:27:55.000 165 12645.70 62.75 54465.12 88888.00 2016-06-13 10:27:55.125 165 12645.73 62.75 54465.12 88888.00 2016-06-13 10:27:55.250 165 12645.80 62.70 54465.12 88888.00 2016-06-13 10:27:55.375 165 12645.85 62.73 54465.15 88888.00 2016-06-13 10:27:55.500 165 12645.83 62.75 54465.15 88888.00 2016-06-13 10:27:55.625 165 12645.80 62.73 54465.15 88888.00 2016-06-13 10:27:55.750 165 12645.80 62.75 54465.12 88888.00 2016-06-13 10:27:55.875 165 12645.80 62.73 54465.07 88888.00 2016-06-13 10:27:56.000 165 12645.83 62.75 54465.10 88888.00 2016-06-13 10:27:56.125 165 12645.80 62.73 54465.10 88888.00 2016-06-13 10:27:56.250 165 12645.77 62.70 54465.10 88888.00 2016-06-13 10:27:56.375 165 12645.83 62.67 54465.10 88888.00 2016-06-13 10:27:56.500 165 12645.83 62.70 54465.07 88888.00 2016-06-13 10:27:56.625 165 12645.77 62.70 54465.07 88888.00 2016-06-13 10:27:56.750 165 12645.88 62.73 54465.10 88888.00 2016-06-13 10:27:56.875 165 12645.95 62.70 54465.10 88888.00 2016-06-13 10:27:57.000 165 12645.95 62.73 54465.07 88888.00 2016-06-13 10:27:57.125 165 12645.85 62.75 54465.07 88888.00 2016-06-13 10:27:57.250 165 12645.77 62.73 54465.07 88888.00 2016-06-13 10:27:57.375 165 12645.77 62.67 54465.05 88888.00 2016-06-13 10:27:57.500 165 12645.80 62.70 54465.05 88888.00 2016-06-13 10:27:57.625 165 12645.88 62.73 54465.07 88888.00 2016-06-13 10:27:57.750 165 12645.90 62.73 54465.07 88888.00 2016-06-13 10:27:57.875 165 12645.88 62.75 54465.10 88888.00 2016-06-13 10:27:58.000 165 12645.92 62.73 54465.07 88888.00 2016-06-13 10:27:58.125 165 12645.92 62.70 54465.10 88888.00 2016-06-13 10:27:58.250 165 12645.85 62.67 54465.07 88888.00 2016-06-13 10:27:58.375 165 12645.88 62.73 54465.07 88888.00 2016-06-13 10:27:58.500 165 12645.88 62.73 54465.05 88888.00 2016-06-13 10:27:58.625 165 12645.85 62.67 54465.05 88888.00 2016-06-13 10:27:58.750 165 12645.77 62.67 54465.05 88888.00 2016-06-13 10:27:58.875 165 12645.75 62.73 54465.07 88888.00 2016-06-13 10:27:59.000 165 12645.77 62.73 54465.05 88888.00 2016-06-13 10:27:59.125 165 12645.83 62.70 54465.07 88888.00 2016-06-13 10:27:59.250 165 12645.77 62.70 54465.07 88888.00 2016-06-13 10:27:59.375 165 12645.77 62.67 54465.05 88888.00 2016-06-13 10:27:59.500 165 12645.83 62.65 54465.03 88888.00 2016-06-13 10:27:59.625 165 12645.88 62.70 54465.03 88888.00 2016-06-13 10:27:59.750 165 12645.85 62.73 54465.03 88888.00 2016-06-13 10:27:59.875 165 12645.80 62.73 54465.03 88888.00 2016-06-13 10:28:00.000 165 12645.83 62.73 54465.03 88888.00 2016-06-13 10:28:00.125 165 12645.83 62.73 54465.05 88888.00 2016-06-13 10:28:00.250 165 12645.75 62.70 54465.03 88888.00 2016-06-13 10:28:00.375 165 12645.73 62.73 54465.05 88888.00 2016-06-13 10:28:00.500 165 12645.75 62.73 54465.05 88888.00 2016-06-13 10:28:00.625 165 12645.73 62.75 54465.05 88888.00 2016-06-13 10:28:00.750 165 12645.75 62.73 54465.05 88888.00 2016-06-13 10:28:00.875 165 12645.75 62.73 54465.03 88888.00 2016-06-13 10:28:01.000 165 12645.75 62.75 54465.05 88888.00 2016-06-13 10:28:01.125 165 12645.75 62.75 54465.05 88888.00 2016-06-13 10:28:01.250 165 12645.80 62.70 54465.07 88888.00 2016-06-13 10:28:01.375 165 12645.75 62.70 54465.03 88888.00 2016-06-13 10:28:01.500 165 12645.70 62.73 54465.03 88888.00 2016-06-13 10:28:01.625 165 12645.75 62.75 54465.03 88888.00 2016-06-13 10:28:01.750 165 12645.75 62.75 54465.03 88888.00 2016-06-13 10:28:01.875 165 12645.73 62.73 54465.05 88888.00 2016-06-13 10:28:02.000 165 12645.67 62.65 54465.00 88888.00 2016-06-13 10:28:02.125 165 12645.70 62.67 54465.03 88888.00 2016-06-13 10:28:02.250 165 12645.73 62.67 54465.03 88888.00 2016-06-13 10:28:02.375 165 12645.73 62.70 54465.03 88888.00 2016-06-13 10:28:02.500 165 12645.73 62.73 54465.00 88888.00 2016-06-13 10:28:02.625 165 12645.67 62.73 54465.00 88888.00 2016-06-13 10:28:02.750 165 12645.62 62.73 54465.03 88888.00 2016-06-13 10:28:02.875 165 12645.62 62.75 54465.00 88888.00 2016-06-13 10:28:03.000 165 12645.65 62.73 54465.00 88888.00 2016-06-13 10:28:03.125 165 12645.65 62.70 54465.03 88888.00 2016-06-13 10:28:03.250 165 12645.70 62.67 54465.03 88888.00 2016-06-13 10:28:03.375 165 12645.70 62.70 54464.97 88888.00 2016-06-13 10:28:03.500 165 12645.73 62.70 54465.00 88888.00 2016-06-13 10:28:03.625 165 12645.77 62.75 54465.03 88888.00 2016-06-13 10:28:03.750 165 12645.77 62.70 54465.00 88888.00 2016-06-13 10:28:03.875 165 12645.77 62.73 54465.00 88888.00 2016-06-13 10:28:04.000 165 12645.73 62.73 54465.03 88888.00 2016-06-13 10:28:04.125 165 12645.73 62.73 54465.03 88888.00 2016-06-13 10:28:04.250 165 12645.77 62.70 54465.00 88888.00 2016-06-13 10:28:04.375 165 12645.77 62.70 54465.03 88888.00 2016-06-13 10:28:04.500 165 12645.75 62.70 54465.03 88888.00 2016-06-13 10:28:04.625 165 12645.73 62.73 54465.03 88888.00 2016-06-13 10:28:04.750 165 12645.73 62.70 54465.00 88888.00 2016-06-13 10:28:04.875 165 12645.75 62.70 54465.05 88888.00 2016-06-13 10:28:05.000 165 12645.73 62.67 54465.05 88888.00 2016-06-13 10:28:05.125 165 12645.73 62.73 54465.05 88888.00 2016-06-13 10:28:05.250 165 12645.73 62.73 54465.07 88888.00 2016-06-13 10:28:05.375 165 12645.67 62.70 54465.07 88888.00 2016-06-13 10:28:05.500 165 12645.65 62.67 54465.03 88888.00 2016-06-13 10:28:05.625 165 12645.65 62.67 54465.00 88888.00 2016-06-13 10:28:05.750 165 12645.62 62.67 54465.03 88888.00 2016-06-13 10:28:05.875 165 12645.65 62.73 54465.03 88888.00 2016-06-13 10:28:06.000 165 12645.70 62.73 54465.00 88888.00 2016-06-13 10:28:06.125 165 12645.77 62.73 54465.03 88888.00 2016-06-13 10:28:06.250 165 12645.75 62.70 54465.03 88888.00 2016-06-13 10:28:06.375 165 12645.77 62.70 54465.00 88888.00 2016-06-13 10:28:06.500 165 12645.73 62.70 54465.03 88888.00 2016-06-13 10:28:06.625 165 12645.67 62.70 54465.00 88888.00 2016-06-13 10:28:06.750 165 12645.65 62.67 54465.03 88888.00 2016-06-13 10:28:06.875 165 12645.73 62.70 54465.05 88888.00 2016-06-13 10:28:07.000 165 12645.70 62.67 54465.03 88888.00 2016-06-13 10:28:07.125 165 12645.62 62.73 54465.03 88888.00 2016-06-13 10:28:07.250 165 12645.60 62.70 54465.05 88888.00 2016-06-13 10:28:07.375 165 12645.60 62.70 54465.03 88888.00 2016-06-13 10:28:07.500 165 12645.65 62.70 54465.03 88888.00 2016-06-13 10:28:07.625 165 12645.73 62.67 54465.03 88888.00 2016-06-13 10:28:07.750 165 12645.75 62.70 54465.05 88888.00 2016-06-13 10:28:07.875 165 12645.73 62.70 54465.03 88888.00 2016-06-13 10:28:08.000 165 12645.67 62.70 54465.03 88888.00 2016-06-13 10:28:08.125 165 12645.60 62.70 54465.00 88888.00 2016-06-13 10:28:08.250 165 12645.55 62.67 54465.00 88888.00 2016-06-13 10:28:08.375 165 12645.60 62.67 54465.00 88888.00 2016-06-13 10:28:08.500 165 12645.55 62.70 54465.00 88888.00 2016-06-13 10:28:08.625 165 12645.58 62.73 54465.03 88888.00 2016-06-13 10:28:08.750 165 12645.60 62.73 54465.03 88888.00 2016-06-13 10:28:08.875 165 12645.60 62.67 54465.03 88888.00 2016-06-13 10:28:09.000 165 12645.62 62.67 54465.00 88888.00 2016-06-13 10:28:09.125 165 12645.67 62.67 54464.97 88888.00 2016-06-13 10:28:09.250 165 12645.67 62.70 54464.97 88888.00 2016-06-13 10:28:09.375 165 12645.67 62.70 54465.03 88888.00 2016-06-13 10:28:09.500 165 12645.65 62.70 54465.03 88888.00 2016-06-13 10:28:09.625 165 12645.65 62.75 54465.00 88888.00 2016-06-13 10:28:09.750 165 12645.60 62.77 54465.00 88888.00 2016-06-13 10:28:09.875 165 12645.62 62.73 54464.97 88888.00 2016-06-13 10:28:10.000 165 12645.62 62.75 54464.97 88888.00 2016-06-13 10:28:10.125 165 12645.62 62.75 54465.03 88888.00 2016-06-13 10:28:10.250 165 12645.67 62.73 54465.03 88888.00 2016-06-13 10:28:10.375 165 12645.67 62.75 54465.03 88888.00 2016-06-13 10:28:10.500 165 12645.62 62.77 54465.03 88888.00 2016-06-13 10:28:10.625 165 12645.60 62.75 54465.00 88888.00 2016-06-13 10:28:10.750 165 12645.58 62.77 54465.03 88888.00 2016-06-13 10:28:10.875 165 12645.55 62.75 54464.97 88888.00 2016-06-13 10:28:11.000 165 12645.58 62.75 54464.97 88888.00 2016-06-13 10:28:11.125 165 12645.62 62.75 54465.00 88888.00 2016-06-13 10:28:11.250 165 12645.58 62.73 54464.97 88888.00 2016-06-13 10:28:11.375 165 12645.60 62.73 54465.00 88888.00 2016-06-13 10:28:11.500 165 12645.58 62.70 54464.97 88888.00 2016-06-13 10:28:11.625 165 12645.60 62.73 54465.00 88888.00 2016-06-13 10:28:11.750 165 12645.58 62.73 54465.00 88888.00 2016-06-13 10:28:11.875 165 12645.60 62.75 54465.00 88888.00 2016-06-13 10:28:12.000 165 12645.58 62.75 54464.97 88888.00 2016-06-13 10:28:12.125 165 12645.60 62.77 54464.97 88888.00 2016-06-13 10:28:12.250 165 12645.65 62.77 54465.00 88888.00 2016-06-13 10:28:12.375 165 12645.65 62.83 54465.03 88888.00 2016-06-13 10:28:12.500 165 12645.62 62.83 54465.00 88888.00 2016-06-13 10:28:12.625 165 12645.62 62.77 54464.97 88888.00 2016-06-13 10:28:12.750 165 12645.60 62.75 54464.97 88888.00 2016-06-13 10:28:12.875 165 12645.67 62.77 54465.00 88888.00 2016-06-13 10:28:13.000 165 12645.75 62.80 54464.97 88888.00 2016-06-13 10:28:13.125 165 12645.73 62.77 54464.97 88888.00 2016-06-13 10:28:13.250 165 12645.73 62.75 54464.97 88888.00 2016-06-13 10:28:13.375 165 12645.70 62.77 54464.97 88888.00 2016-06-13 10:28:13.500 165 12645.65 62.83 54465.00 88888.00 2016-06-13 10:28:13.625 165 12645.67 62.83 54465.00 88888.00 2016-06-13 10:28:13.750 165 12645.67 62.80 54465.00 88888.00 2016-06-13 10:28:13.875 165 12645.70 62.77 54464.97 88888.00 2016-06-13 10:28:14.000 165 12645.70 62.77 54465.00 88888.00 2016-06-13 10:28:14.125 165 12645.65 62.77 54464.97 88888.00 2016-06-13 10:28:14.250 165 12645.62 62.75 54464.97 88888.00 2016-06-13 10:28:14.375 165 12645.60 62.75 54464.97 88888.00 2016-06-13 10:28:14.500 165 12645.58 62.77 54465.00 88888.00 2016-06-13 10:28:14.625 165 12645.60 62.80 54464.97 88888.00 2016-06-13 10:28:14.750 165 12645.60 62.80 54464.97 88888.00 2016-06-13 10:28:14.875 165 12645.62 62.77 54464.93 88888.00 2016-06-13 10:28:15.000 165 12645.62 62.77 54464.95 88888.00 2016-06-13 10:28:15.125 165 12645.62 62.80 54464.95 88888.00 2016-06-13 10:28:15.250 165 12645.58 62.80 54464.95 88888.00 2016-06-13 10:28:15.375 165 12645.60 62.80 54464.95 88888.00 2016-06-13 10:28:15.500 165 12645.67 62.80 54464.95 88888.00 2016-06-13 10:28:15.625 165 12645.67 62.77 54464.97 88888.00 2016-06-13 10:28:15.750 165 12645.62 62.77 54464.97 88888.00 2016-06-13 10:28:15.875 165 12645.55 62.77 54464.97 88888.00 2016-06-13 10:28:16.000 165 12645.58 62.77 54464.95 88888.00 2016-06-13 10:28:16.125 165 12645.62 62.77 54464.95 88888.00 2016-06-13 10:28:16.250 165 12645.67 62.77 54464.95 88888.00 2016-06-13 10:28:16.375 165 12645.70 62.77 54464.95 88888.00 2016-06-13 10:28:16.500 165 12645.65 62.77 54464.95 88888.00 2016-06-13 10:28:16.625 165 12645.60 62.77 54464.95 88888.00 2016-06-13 10:28:16.750 165 12645.60 62.75 54464.93 88888.00 2016-06-13 10:28:16.875 165 12645.65 62.75 54464.90 88888.00 2016-06-13 10:28:17.000 165 12645.67 62.75 54464.90 88888.00 2016-06-13 10:28:17.125 165 12645.62 62.75 54464.93 88888.00 2016-06-13 10:28:17.250 165 12645.65 62.73 54464.95 88888.00 2016-06-13 10:28:17.375 165 12645.73 62.75 54464.95 88888.00 2016-06-13 10:28:17.500 165 12645.75 62.77 54464.95 88888.00 2016-06-13 10:28:17.625 165 12645.70 62.75 54464.93 88888.00 2016-06-13 10:28:17.750 165 12645.65 62.75 54464.93 88888.00 2016-06-13 10:28:17.875 165 12645.62 62.75 54464.93 88888.00 2016-06-13 10:28:18.000 165 12645.60 62.77 54464.95 88888.00 2016-06-13 10:28:18.125 165 12645.60 62.80 54464.95 88888.00 2016-06-13 10:28:18.250 165 12645.65 62.77 54464.93 88888.00 2016-06-13 10:28:18.375 165 12645.70 62.77 54464.93 88888.00 2016-06-13 10:28:18.500 165 12645.67 62.75 54464.93 88888.00 2016-06-13 10:28:18.625 165 12645.65 62.73 54464.90 88888.00 2016-06-13 10:28:18.750 165 12645.62 62.73 54464.90 88888.00 2016-06-13 10:28:18.875 165 12645.65 62.73 54464.90 88888.00 2016-06-13 10:28:19.000 165 12645.70 62.73 54464.88 88888.00 2016-06-13 10:28:19.125 165 12645.73 62.73 54464.88 88888.00 2016-06-13 10:28:19.250 165 12645.65 62.73 54464.93 88888.00 2016-06-13 10:28:19.375 165 12645.65 62.75 54464.90 88888.00 2016-06-13 10:28:19.500 165 12645.65 62.73 54464.93 88888.00 2016-06-13 10:28:19.625 165 12645.65 62.73 54464.90 88888.00 2016-06-13 10:28:19.750 165 12645.60 62.73 54464.95 88888.00 2016-06-13 10:28:19.875 165 12645.60 62.70 54464.93 88888.00 2016-06-13 10:28:20.000 165 12645.65 62.65 54464.90 88888.00 2016-06-13 10:28:20.125 165 12645.65 62.62 54464.90 88888.00 2016-06-13 10:28:20.250 165 12645.62 62.62 54464.90 88888.00 2016-06-13 10:28:20.375 165 12645.62 62.65 54464.90 88888.00 2016-06-13 10:28:20.500 165 12645.60 62.65 54464.90 88888.00 2016-06-13 10:28:20.625 165 12645.62 62.62 54464.90 88888.00 2016-06-13 10:28:20.750 165 12645.65 62.62 54464.88 88888.00 2016-06-13 10:28:20.875 165 12645.62 62.65 54464.90 88888.00 2016-06-13 10:28:21.000 165 12645.67 62.67 54464.93 88888.00 2016-06-13 10:28:21.125 165 12645.67 62.67 54464.88 88888.00 2016-06-13 10:28:21.250 165 12645.65 62.62 54464.88 88888.00 2016-06-13 10:28:21.375 165 12645.67 62.62 54464.88 88888.00 2016-06-13 10:28:21.500 165 12645.65 62.62 54464.90 88888.00 2016-06-13 10:28:21.625 165 12645.60 62.67 54464.90 88888.00 2016-06-13 10:28:21.750 165 12645.62 62.67 54464.90 88888.00 2016-06-13 10:28:21.875 165 12645.67 62.65 54464.85 88888.00 2016-06-13 10:28:22.000 165 12645.70 62.62 54464.90 88888.00 2016-06-13 10:28:22.125 165 12645.70 62.65 54464.90 88888.00 2016-06-13 10:28:22.250 165 12645.70 62.67 54464.95 88888.00 2016-06-13 10:28:22.375 165 12645.70 62.65 54464.95 88888.00 2016-06-13 10:28:22.500 165 12645.67 62.62 54464.93 88888.00 2016-06-13 10:28:22.625 165 12645.62 62.60 54464.93 88888.00 2016-06-13 10:28:22.750 165 12645.60 62.60 54464.95 88888.00 2016-06-13 10:28:22.875 165 12645.62 62.62 54464.93 88888.00 2016-06-13 10:28:23.000 165 12645.65 62.62 54464.95 88888.00 2016-06-13 10:28:23.125 165 12645.58 62.65 54464.97 88888.00 2016-06-13 10:28:23.250 165 12645.60 62.60 54464.95 88888.00 2016-06-13 10:28:23.375 165 12645.65 62.55 54464.95 88888.00 2016-06-13 10:28:23.500 165 12645.62 62.55 54464.93 88888.00 2016-06-13 10:28:23.625 165 12645.62 62.58 54464.93 88888.00 2016-06-13 10:28:23.750 165 12645.65 62.60 54464.90 88888.00 2016-06-13 10:28:23.875 165 12645.62 62.60 54464.93 88888.00 2016-06-13 10:28:24.000 165 12645.60 62.58 54464.93 88888.00 2016-06-13 10:28:24.125 165 12645.65 62.58 54464.93 88888.00 2016-06-13 10:28:24.250 165 12645.70 62.55 54464.95 88888.00 2016-06-13 10:28:24.375 165 12645.75 62.55 54464.95 88888.00 2016-06-13 10:28:24.500 165 12645.77 62.58 54464.95 88888.00 2016-06-13 10:28:24.625 165 12645.73 62.58 54464.93 88888.00 2016-06-13 10:28:24.750 165 12645.65 62.55 54464.95 88888.00 2016-06-13 10:28:24.875 165 12645.60 62.52 54464.95 88888.00 2016-06-13 10:28:25.000 165 12645.62 62.52 54464.95 88888.00 2016-06-13 10:28:25.125 165 12645.65 62.50 54464.93 88888.00 2016-06-13 10:28:25.250 165 12645.67 62.50 54464.93 88888.00 2016-06-13 10:28:25.375 165 12645.67 62.50 54464.90 88888.00 2016-06-13 10:28:25.500 165 12645.65 62.50 54464.95 88888.00 2016-06-13 10:28:25.625 165 12645.60 62.50 54464.93 88888.00 2016-06-13 10:28:25.750 165 12645.67 62.52 54464.93 88888.00 2016-06-13 10:28:25.875 165 12645.73 62.50 54464.93 88888.00 2016-06-13 10:28:26.000 165 12645.70 62.48 54464.88 88888.00 2016-06-13 10:28:26.125 165 12645.70 62.48 54464.90 88888.00 2016-06-13 10:28:26.250 165 12645.73 62.48 54464.90 88888.00 2016-06-13 10:28:26.375 165 12645.67 62.50 54464.93 88888.00 2016-06-13 10:28:26.500 165 12645.62 62.48 54464.93 88888.00 2016-06-13 10:28:26.625 165 12645.55 62.48 54464.93 88888.00 2016-06-13 10:28:26.750 165 12645.58 62.45 54464.90 88888.00 2016-06-13 10:28:26.875 165 12645.62 62.42 54464.85 88888.00 2016-06-13 10:28:27.000 165 12645.62 62.45 54464.88 88888.00 2016-06-13 10:28:27.125 165 12645.60 62.45 54464.90 88888.00 2016-06-13 10:28:27.250 165 12645.62 62.45 54464.90 88888.00 2016-06-13 10:28:27.375 165 12645.67 62.48 54464.88 88888.00 2016-06-13 10:28:27.500 165 12645.70 62.45 54464.85 88888.00 2016-06-13 10:28:27.625 165 12645.73 62.40 54464.85 88888.00 2016-06-13 10:28:27.750 165 12645.75 62.42 54464.90 88888.00 2016-06-13 10:28:27.875 165 12645.77 62.40 54464.90 88888.00 2016-06-13 10:28:28.000 165 12645.77 62.40 54464.88 88888.00 2016-06-13 10:28:28.125 165 12645.75 62.42 54464.85 88888.00 2016-06-13 10:28:28.250 165 12645.70 62.42 54464.85 88888.00 2016-06-13 10:28:28.375 165 12645.67 62.42 54464.88 88888.00 2016-06-13 10:28:28.500 165 12645.70 62.45 54464.88 88888.00 2016-06-13 10:28:28.625 165 12645.73 62.45 54464.88 88888.00 2016-06-13 10:28:28.750 165 12645.67 62.42 54464.88 88888.00 2016-06-13 10:28:28.875 165 12645.62 62.42 54464.88 88888.00 2016-06-13 10:28:29.000 165 12645.65 62.42 54464.85 88888.00 2016-06-13 10:28:29.125 165 12645.65 62.42 54464.85 88888.00 2016-06-13 10:28:29.250 165 12645.65 62.42 54464.88 88888.00 2016-06-13 10:28:29.375 165 12645.62 62.45 54464.88 88888.00 2016-06-13 10:28:29.500 165 12645.62 62.45 54464.88 88888.00 2016-06-13 10:28:29.625 165 12645.65 62.42 54464.88 88888.00 2016-06-13 10:28:29.750 165 12645.67 62.42 54464.85 88888.00 2016-06-13 10:28:29.875 165 12645.62 62.42 54464.82 88888.00 2016-06-13 10:28:30.000 165 12645.60 62.42 54464.82 88888.00 2016-06-13 10:28:30.125 165 12645.62 62.42 54464.85 88888.00 2016-06-13 10:28:30.250 165 12645.65 62.40 54464.85 88888.00 2016-06-13 10:28:30.375 165 12645.67 62.42 54464.85 88888.00 2016-06-13 10:28:30.500 165 12645.65 62.42 54464.82 88888.00 2016-06-13 10:28:30.625 165 12645.60 62.38 54464.82 88888.00 2016-06-13 10:28:30.750 165 12645.62 62.38 54464.85 88888.00 2016-06-13 10:28:30.875 165 12645.62 62.38 54464.85 88888.00 2016-06-13 10:28:31.000 165 12645.67 62.35 54464.88 88888.00 2016-06-13 10:28:31.125 165 12645.65 62.38 54464.88 88888.00 2016-06-13 10:28:31.250 165 12645.65 62.35 54464.90 88888.00 2016-06-13 10:28:31.375 165 12645.65 62.35 54464.88 88888.00 2016-06-13 10:28:31.500 165 12645.65 62.38 54464.93 88888.00 2016-06-13 10:28:31.625 165 12645.67 62.38 54464.90 88888.00 2016-06-13 10:28:31.750 165 12645.60 62.35 54464.88 88888.00 2016-06-13 10:28:31.875 165 12645.65 62.38 54464.88 88888.00 2016-06-13 10:28:32.000 165 12645.65 62.38 54464.88 88888.00 2016-06-13 10:28:32.125 165 12645.65 62.38 54464.85 88888.00 2016-06-13 10:28:32.250 165 12645.67 62.35 54464.85 88888.00 2016-06-13 10:28:32.375 165 12645.67 62.38 54464.82 88888.00 2016-06-13 10:28:32.500 165 12645.62 62.38 54464.90 88888.00 2016-06-13 10:28:32.625 165 12645.60 62.40 54464.85 88888.00 2016-06-13 10:28:32.750 165 12645.55 62.38 54464.85 88888.00 2016-06-13 10:28:32.875 165 12645.55 62.35 54464.82 88888.00 2016-06-13 10:28:33.000 165 12645.60 62.35 54464.85 88888.00 2016-06-13 10:28:33.125 165 12645.60 62.35 54464.88 88888.00 2016-06-13 10:28:33.250 165 12645.62 62.35 54464.85 88888.00 2016-06-13 10:28:33.375 165 12645.60 62.35 54464.85 88888.00 2016-06-13 10:28:33.500 165 12645.52 62.33 54464.85 88888.00 2016-06-13 10:28:33.625 165 12645.55 62.35 54464.85 88888.00 2016-06-13 10:28:33.750 165 12645.60 62.35 54464.82 88888.00 2016-06-13 10:28:33.875 165 12645.55 62.30 54464.85 88888.00 2016-06-13 10:28:34.000 165 12645.55 62.30 54464.82 88888.00 2016-06-13 10:28:34.125 165 12645.60 62.33 54464.82 88888.00 2016-06-13 10:28:34.250 165 12645.58 62.35 54464.80 88888.00 2016-06-13 10:28:34.375 165 12645.55 62.35 54464.80 88888.00 2016-06-13 10:28:34.500 165 12645.58 62.33 54464.80 88888.00 2016-06-13 10:28:34.625 165 12645.60 62.30 54464.80 88888.00 2016-06-13 10:28:34.750 165 12645.58 62.33 54464.82 88888.00 2016-06-13 10:28:34.875 165 12645.58 62.30 54464.82 88888.00 2016-06-13 10:28:35.000 165 12645.60 62.33 54464.82 88888.00 2016-06-13 10:28:35.125 165 12645.58 62.33 54464.82 88888.00 2016-06-13 10:28:35.250 165 12645.60 62.35 54464.82 88888.00 2016-06-13 10:28:35.375 165 12645.58 62.35 54464.80 88888.00 2016-06-13 10:28:35.500 165 12645.52 62.33 54464.80 88888.00 2016-06-13 10:28:35.625 165 12645.52 62.33 54464.80 88888.00 2016-06-13 10:28:35.750 165 12645.55 62.35 54464.82 88888.00 2016-06-13 10:28:35.875 165 12645.52 62.38 54464.80 88888.00 2016-06-13 10:28:36.000 165 12645.52 62.40 54464.80 88888.00 2016-06-13 10:28:36.125 165 12645.50 62.38 54464.80 88888.00 2016-06-13 10:28:36.250 165 12645.45 62.33 54464.80 88888.00 2016-06-13 10:28:36.375 165 12645.48 62.33 54464.80 88888.00 2016-06-13 10:28:36.500 165 12645.50 62.38 54464.80 88888.00 2016-06-13 10:28:36.625 165 12645.50 62.38 54464.80 88888.00 2016-06-13 10:28:36.750 165 12645.52 62.38 54464.80 88888.00 2016-06-13 10:28:36.875 165 12645.52 62.35 54464.80 88888.00 2016-06-13 10:28:37.000 165 12645.58 62.38 54464.80 88888.00 2016-06-13 10:28:37.125 165 12645.58 62.35 54464.78 88888.00 2016-06-13 10:28:37.250 165 12645.55 62.30 54464.75 88888.00 2016-06-13 10:28:37.375 165 12645.52 62.33 54464.75 88888.00 2016-06-13 10:28:37.500 165 12645.52 62.33 54464.78 88888.00 2016-06-13 10:28:37.625 165 12645.55 62.33 54464.75 88888.00 2016-06-13 10:28:37.750 165 12645.52 62.35 54464.80 88888.00 2016-06-13 10:28:37.875 165 12645.52 62.33 54464.78 88888.00 2016-06-13 10:28:38.000 165 12645.50 62.30 54464.78 88888.00 2016-06-13 10:28:38.125 165 12645.50 62.33 54464.78 88888.00 2016-06-13 10:28:38.250 165 12645.48 62.35 54464.78 88888.00 2016-06-13 10:28:38.375 165 12645.48 62.35 54464.78 88888.00 2016-06-13 10:28:38.500 165 12645.42 62.33 54464.75 88888.00 2016-06-13 10:28:38.625 165 12645.40 62.30 54464.75 88888.00 2016-06-13 10:28:38.750 165 12645.42 62.30 54464.75 88888.00 2016-06-13 10:28:38.875 165 12645.45 62.33 54464.78 88888.00 2016-06-13 10:28:39.000 165 12645.45 62.35 54464.78 88888.00 2016-06-13 10:28:39.125 165 12645.42 62.38 54464.78 88888.00 2016-06-13 10:28:39.250 165 12645.40 62.30 54464.75 88888.00 2016-06-13 10:28:39.375 165 12645.40 62.30 54464.75 88888.00 2016-06-13 10:28:39.500 165 12645.40 62.27 54464.75 88888.00 2016-06-13 10:28:39.625 165 12645.45 62.27 54464.75 88888.00 2016-06-13 10:28:39.750 165 12645.42 62.30 54464.78 88888.00 2016-06-13 10:28:39.875 165 12645.42 62.35 54464.78 88888.00 2016-06-13 10:28:40.000 165 12645.45 62.35 54464.78 88888.00 2016-06-13 10:28:40.125 165 12645.52 62.35 54464.78 88888.00 2016-06-13 10:28:40.250 165 12645.48 62.33 54464.78 88888.00 2016-06-13 10:28:40.375 165 12645.48 62.33 54464.78 88888.00 2016-06-13 10:28:40.500 165 12645.50 62.35 54464.78 88888.00 2016-06-13 10:28:40.625 165 12645.50 62.35 54464.75 88888.00 2016-06-13 10:28:40.750 165 12645.42 62.33 54464.75 88888.00 2016-06-13 10:28:40.875 165 12645.38 62.35 54464.75 88888.00 2016-06-13 10:28:41.000 165 12645.40 62.35 54464.75 88888.00 2016-06-13 10:28:41.125 165 12645.38 62.35 54464.78 88888.00 2016-06-13 10:28:41.250 165 12645.42 62.33 54464.75 88888.00 2016-06-13 10:28:41.375 165 12645.48 62.33 54464.72 88888.00 2016-06-13 10:28:41.500 165 12645.48 62.35 54464.75 88888.00 2016-06-13 10:28:41.625 165 12645.45 62.38 54464.75 88888.00 2016-06-13 10:28:41.750 165 12645.42 62.40 54464.75 88888.00 2016-06-13 10:28:41.875 165 12645.38 62.38 54464.78 88888.00 2016-06-13 10:28:42.000 165 12645.33 62.35 54464.75 88888.00 2016-06-13 10:28:42.125 165 12645.33 62.35 54464.78 88888.00 2016-06-13 10:28:42.250 165 12645.30 62.35 54464.78 88888.00 2016-06-13 10:28:42.375 165 12645.30 62.35 54464.75 88888.00 2016-06-13 10:28:42.500 165 12645.30 62.35 54464.75 88888.00 2016-06-13 10:28:42.625 165 12645.27 62.33 54464.75 88888.00 2016-06-13 10:28:42.750 165 12645.27 62.30 54464.72 88888.00 2016-06-13 10:28:42.875 165 12645.27 62.33 54464.72 88888.00 2016-06-13 10:28:43.000 165 12645.33 62.35 54464.72 88888.00 2016-06-13 10:28:43.125 165 12645.35 62.35 54464.75 88888.00 2016-06-13 10:28:43.250 165 12645.25 62.33 54464.78 88888.00 2016-06-13 10:28:43.375 165 12645.27 62.33 54464.78 88888.00 2016-06-13 10:28:43.500 165 12645.33 62.35 54464.75 88888.00 2016-06-13 10:28:43.625 165 12645.30 62.35 54464.78 88888.00 2016-06-13 10:28:43.750 165 12645.30 62.35 54464.75 88888.00 2016-06-13 10:28:43.875 165 12645.35 62.38 54464.75 88888.00 2016-06-13 10:28:44.000 165 12645.33 62.38 54464.75 88888.00 2016-06-13 10:28:44.125 165 12645.33 62.38 54464.78 88888.00 2016-06-13 10:28:44.250 165 12645.25 62.35 54464.75 88888.00 2016-06-13 10:28:44.375 165 12645.30 62.35 54464.72 88888.00 2016-06-13 10:28:44.500 165 12645.30 62.35 54464.72 88888.00 2016-06-13 10:28:44.625 165 12645.35 62.38 54464.72 88888.00 2016-06-13 10:28:44.750 165 12645.33 62.40 54464.75 88888.00 2016-06-13 10:28:44.875 165 12645.35 62.40 54464.72 88888.00 2016-06-13 10:28:45.000 165 12645.35 62.40 54464.75 88888.00 2016-06-13 10:28:45.125 165 12645.30 62.42 54464.80 88888.00 2016-06-13 10:28:45.250 165 12645.23 62.40 54464.78 88888.00 2016-06-13 10:28:45.375 165 12645.23 62.42 54464.78 88888.00 2016-06-13 10:28:45.500 165 12645.23 62.40 54464.75 88888.00 2016-06-13 10:28:45.625 165 12645.23 62.40 54464.75 88888.00 2016-06-13 10:28:45.750 165 12645.23 62.40 54464.78 88888.00 2016-06-13 10:28:45.875 165 12645.20 62.42 54464.75 88888.00 2016-06-13 10:28:46.000 165 12645.15 62.40 54464.75 88888.00 2016-06-13 10:28:46.125 165 12645.15 62.42 54464.78 88888.00 2016-06-13 10:28:46.250 165 12645.20 62.38 54464.78 88888.00 2016-06-13 10:28:46.375 165 12645.27 62.40 54464.78 88888.00 2016-06-13 10:28:46.500 165 12645.30 62.40 54464.78 88888.00 2016-06-13 10:28:46.625 165 12645.30 62.40 54464.78 88888.00 2016-06-13 10:28:46.750 165 12645.25 62.40 54464.78 88888.00 2016-06-13 10:28:46.875 165 12645.20 62.40 54464.78 88888.00 2016-06-13 10:28:47.000 165 12645.23 62.40 54464.78 88888.00 2016-06-13 10:28:47.125 165 12645.23 62.40 54464.78 88888.00 2016-06-13 10:28:47.250 165 12645.17 62.40 54464.78 88888.00 2016-06-13 10:28:47.375 165 12645.15 62.42 54464.78 88888.00 2016-06-13 10:28:47.500 165 12645.15 62.42 54464.78 88888.00 2016-06-13 10:28:47.625 165 12645.17 62.40 54464.78 88888.00 2016-06-13 10:28:47.750 165 12645.15 62.42 54464.78 88888.00 2016-06-13 10:28:47.875 165 12645.17 62.42 54464.80 88888.00 2016-06-13 10:28:48.000 165 12645.15 62.42 54464.78 88888.00 2016-06-13 10:28:48.125 165 12645.15 62.48 54464.75 88888.00 2016-06-13 10:28:48.250 165 12645.12 62.45 54464.78 88888.00 2016-06-13 10:28:48.375 165 12645.15 62.48 54464.75 88888.00 2016-06-13 10:28:48.500 165 12645.12 62.45 54464.72 88888.00 2016-06-13 10:28:48.625 165 12645.10 62.48 54464.75 88888.00 2016-06-13 10:28:48.750 165 12645.17 62.48 54464.75 88888.00 2016-06-13 10:28:48.875 165 12645.25 62.50 54464.75 88888.00 2016-06-13 10:28:49.000 165 12645.27 62.50 54464.72 88888.00 2016-06-13 10:28:49.125 165 12645.25 62.48 54464.72 88888.00 2016-06-13 10:28:49.250 165 12645.20 62.45 54464.70 88888.00 2016-06-13 10:28:49.375 165 12645.20 62.48 54464.72 88888.00 2016-06-13 10:28:49.500 165 12645.17 62.50 54464.72 88888.00 2016-06-13 10:28:49.625 165 12645.10 62.50 54464.72 88888.00 2016-06-13 10:28:49.750 165 12645.08 62.50 54464.72 88888.00 2016-06-13 10:28:49.875 165 12645.10 62.48 54464.75 88888.00 2016-06-13 10:28:50.000 165 12645.15 62.48 54464.70 88888.00 2016-06-13 10:28:50.125 165 12645.20 62.48 54464.70 88888.00 2016-06-13 10:28:50.250 165 12645.17 62.45 54464.68 88888.00 2016-06-13 10:28:50.375 165 12645.23 62.48 54464.70 88888.00 2016-06-13 10:28:50.500 165 12645.20 62.50 54464.72 88888.00 2016-06-13 10:28:50.625 165 12645.20 62.50 54464.70 88888.00 2016-06-13 10:28:50.750 165 12645.17 62.52 54464.70 88888.00 2016-06-13 10:28:50.875 165 12645.10 62.50 54464.70 88888.00 2016-06-13 10:28:51.000 165 12645.05 62.52 54464.70 88888.00 2016-06-13 10:28:51.125 165 12645.10 62.52 54464.70 88888.00 2016-06-13 10:28:51.250 165 12645.10 62.50 54464.72 88888.00 2016-06-13 10:28:51.375 165 12645.10 62.50 54464.72 88888.00 2016-06-13 10:28:51.500 165 12645.12 62.50 54464.70 88888.00 2016-06-13 10:28:51.625 165 12645.23 62.50 54464.68 88888.00 2016-06-13 10:28:51.750 165 12645.23 62.50 54464.70 88888.00 2016-06-13 10:28:51.875 165 12645.17 62.50 54464.70 88888.00 2016-06-13 10:28:52.000 165 12645.10 62.50 54464.70 88888.00 2016-06-13 10:28:52.125 165 12645.08 62.52 54464.70 88888.00 2016-06-13 10:28:52.250 165 12645.02 62.50 54464.70 88888.00 2016-06-13 10:28:52.375 165 12645.08 62.52 54464.68 88888.00 2016-06-13 10:28:52.500 165 12645.10 62.52 54464.70 88888.00 2016-06-13 10:28:52.625 165 12645.12 62.55 54464.70 88888.00 2016-06-13 10:28:52.750 165 12645.17 62.58 54464.70 88888.00 2016-06-13 10:28:52.875 165 12645.08 62.58 54464.70 88888.00 2016-06-13 10:28:53.000 165 12645.08 62.55 54464.68 88888.00 2016-06-13 10:28:53.125 165 12645.10 62.55 54464.70 88888.00 2016-06-13 10:28:53.250 165 12645.02 62.52 54464.70 88888.00 2016-06-13 10:28:53.375 165 12645.00 62.55 54464.70 88888.00 2016-06-13 10:28:53.500 165 12645.05 62.58 54464.70 88888.00 2016-06-13 10:28:53.625 165 12645.10 62.58 54464.70 88888.00 2016-06-13 10:28:53.750 165 12645.10 62.52 54464.68 88888.00 2016-06-13 10:28:53.875 165 12645.05 62.52 54464.68 88888.00 2016-06-13 10:28:54.000 165 12645.08 62.52 54464.68 88888.00 2016-06-13 10:28:54.125 165 12645.15 62.52 54464.70 88888.00 2016-06-13 10:28:54.250 165 12645.15 62.52 54464.68 88888.00 2016-06-13 10:28:54.375 165 12645.20 62.52 54464.68 88888.00 2016-06-13 10:28:54.500 165 12645.17 62.50 54464.68 88888.00 2016-06-13 10:28:54.625 165 12645.15 62.48 54464.65 88888.00 2016-06-13 10:28:54.750 165 12645.10 62.48 54464.65 88888.00 2016-06-13 10:28:54.875 165 12645.12 62.45 54464.62 88888.00 2016-06-13 10:28:55.000 165 12645.10 62.48 54464.62 88888.00 2016-06-13 10:28:55.125 165 12645.00 62.48 54464.65 88888.00 2016-06-13 10:28:55.250 165 12644.95 62.50 54464.65 88888.00 2016-06-13 10:28:55.375 165 12645.02 62.48 54464.68 88888.00 2016-06-13 10:28:55.500 165 12645.02 62.45 54464.68 88888.00 2016-06-13 10:28:55.625 165 12645.02 62.48 54464.70 88888.00 2016-06-13 10:28:55.750 165 12645.08 62.48 54464.68 88888.00 2016-06-13 10:28:55.875 165 12645.15 62.48 54464.65 88888.00 2016-06-13 10:28:56.000 165 12645.17 62.48 54464.65 88888.00 2016-06-13 10:28:56.125 165 12645.12 62.48 54464.68 88888.00 2016-06-13 10:28:56.250 165 12645.08 62.48 54464.65 88888.00 2016-06-13 10:28:56.375 165 12645.08 62.50 54464.65 88888.00 2016-06-13 10:28:56.500 165 12645.02 62.48 54464.65 88888.00 2016-06-13 10:28:56.625 165 12645.00 62.48 54464.65 88888.00 2016-06-13 10:28:56.750 165 12645.02 62.48 54464.65 88888.00 2016-06-13 10:28:56.875 165 12645.05 62.45 54464.65 88888.00 2016-06-13 10:28:57.000 165 12645.05 62.45 54464.62 88888.00 2016-06-13 10:28:57.125 165 12645.10 62.42 54464.65 88888.00 2016-06-13 10:28:57.250 165 12645.15 62.42 54464.65 88888.00 2016-06-13 10:28:57.375 165 12645.20 62.45 54464.62 88888.00 2016-06-13 10:28:57.500 165 12645.17 62.45 54464.62 88888.00 2016-06-13 10:28:57.625 165 12645.12 62.45 54464.65 88888.00 2016-06-13 10:28:57.750 165 12645.10 62.45 54464.62 88888.00 2016-06-13 10:28:57.875 165 12645.10 62.45 54464.62 88888.00 2016-06-13 10:28:58.000 165 12645.05 62.42 54464.62 88888.00 2016-06-13 10:28:58.125 165 12645.10 62.42 54464.62 88888.00 2016-06-13 10:28:58.250 165 12645.15 62.40 54464.62 88888.00 2016-06-13 10:28:58.375 165 12645.12 62.42 54464.65 88888.00 2016-06-13 10:28:58.500 165 12645.10 62.45 54464.65 88888.00 2016-06-13 10:28:58.625 165 12645.12 62.50 54464.65 88888.00 2016-06-13 10:28:58.750 165 12645.15 62.48 54464.62 88888.00 2016-06-13 10:28:58.875 165 12645.12 62.45 54464.60 88888.00 2016-06-13 10:28:59.000 165 12645.12 62.45 54464.60 88888.00 2016-06-13 10:28:59.125 165 12645.10 62.45 54464.60 88888.00 2016-06-13 10:28:59.250 165 12645.08 62.45 54464.62 88888.00 2016-06-13 10:28:59.375 165 12645.12 62.42 54464.62 88888.00 2016-06-13 10:28:59.500 165 12645.17 62.42 54464.60 88888.00 2016-06-13 10:28:59.625 165 12645.12 62.42 54464.57 88888.00 2016-06-13 10:28:59.750 165 12645.12 62.45 54464.57 88888.00 2016-06-13 10:28:59.875 165 12645.15 62.45 54464.55 88888.00 2016-06-13 10:29:00.000 165 12645.15 62.42 54464.55 88888.00 2016-06-13 10:29:00.125 165 12645.12 62.40 54464.60 88888.00 2016-06-13 10:29:00.250 165 12645.12 62.40 54464.57 88888.00 2016-06-13 10:29:00.375 165 12645.12 62.40 54464.55 88888.00 2016-06-13 10:29:00.500 165 12645.15 62.40 54464.55 88888.00 2016-06-13 10:29:00.625 165 12645.17 62.40 54464.57 88888.00 2016-06-13 10:29:00.750 165 12645.20 62.42 54464.60 88888.00 2016-06-13 10:29:00.875 165 12645.17 62.40 54464.60 88888.00 2016-06-13 10:29:01.000 165 12645.15 62.40 54464.60 88888.00 2016-06-13 10:29:01.125 165 12645.15 62.40 54464.60 88888.00 2016-06-13 10:29:01.250 165 12645.15 62.40 54464.60 88888.00 2016-06-13 10:29:01.375 165 12645.17 62.42 54464.60 88888.00 2016-06-13 10:29:01.500 165 12645.15 62.42 54464.57 88888.00 2016-06-13 10:29:01.625 165 12645.10 62.40 54464.57 88888.00 2016-06-13 10:29:01.750 165 12645.15 62.40 54464.57 88888.00 2016-06-13 10:29:01.875 165 12645.15 62.40 54464.57 88888.00 2016-06-13 10:29:02.000 165 12645.15 62.40 54464.55 88888.00 2016-06-13 10:29:02.125 165 12645.15 62.38 54464.55 88888.00 2016-06-13 10:29:02.250 165 12645.15 62.38 54464.53 88888.00 2016-06-13 10:29:02.375 165 12645.20 62.38 54464.55 88888.00 2016-06-13 10:29:02.500 165 12645.20 62.40 54464.55 88888.00 2016-06-13 10:29:02.625 165 12645.20 62.42 54464.55 88888.00 2016-06-13 10:29:02.750 165 12645.17 62.40 54464.55 88888.00 2016-06-13 10:29:02.875 165 12645.17 62.38 54464.53 88888.00 2016-06-13 10:29:03.000 165 12645.12 62.38 54464.53 88888.00 2016-06-13 10:29:03.125 165 12645.12 62.38 54464.55 88888.00 2016-06-13 10:29:03.250 165 12645.15 62.38 54464.55 88888.00 2016-06-13 10:29:03.375 165 12645.23 62.38 54464.55 88888.00 2016-06-13 10:29:03.500 165 12645.20 62.38 54464.55 88888.00 2016-06-13 10:29:03.625 165 12645.12 62.35 54464.55 88888.00 2016-06-13 10:29:03.750 165 12645.12 62.33 54464.53 88888.00 2016-06-13 10:29:03.875 165 12645.15 62.33 54464.50 88888.00 2016-06-13 10:29:04.000 165 12645.12 62.38 54464.50 88888.00 2016-06-13 10:29:04.125 165 12645.10 62.38 54464.50 88888.00 2016-06-13 10:29:04.250 165 12645.10 62.33 54464.53 88888.00 2016-06-13 10:29:04.375 165 12645.12 62.35 54464.53 88888.00 2016-06-13 10:29:04.500 165 12645.12 62.33 54464.53 88888.00 2016-06-13 10:29:04.625 165 12645.08 62.30 54464.50 88888.00 2016-06-13 10:29:04.750 165 12645.12 62.33 54464.50 88888.00 2016-06-13 10:29:04.875 165 12645.12 62.33 54464.50 88888.00 2016-06-13 10:29:05.000 165 12645.08 62.33 54464.47 88888.00 2016-06-13 10:29:05.125 165 12645.08 62.33 54464.50 88888.00 2016-06-13 10:29:05.250 165 12645.05 62.33 54464.50 88888.00 2016-06-13 10:29:05.375 165 12645.05 62.30 54464.47 88888.00 2016-06-13 10:29:05.500 165 12645.08 62.30 54464.50 88888.00 2016-06-13 10:29:05.625 165 12645.15 62.30 54464.50 88888.00 2016-06-13 10:29:05.750 165 12645.17 62.33 54464.50 88888.00 2016-06-13 10:29:05.875 165 12645.15 62.33 54464.50 88888.00 2016-06-13 10:29:06.000 165 12645.15 62.35 54464.47 88888.00 2016-06-13 10:29:06.125 165 12645.12 62.33 54464.50 88888.00 2016-06-13 10:29:06.250 165 12645.08 62.27 54464.47 88888.00 2016-06-13 10:29:06.375 165 12645.10 62.25 54464.47 88888.00 2016-06-13 10:29:06.500 165 12645.15 62.30 54464.47 88888.00 2016-06-13 10:29:06.625 165 12645.17 62.33 54464.47 88888.00 2016-06-13 10:29:06.750 165 12645.15 62.35 54464.50 88888.00 2016-06-13 10:29:06.875 165 12645.08 62.33 54464.47 88888.00 2016-06-13 10:29:07.000 165 12645.08 62.33 54464.47 88888.00 2016-06-13 10:29:07.125 165 12645.10 62.30 54464.47 88888.00 2016-06-13 10:29:07.250 165 12645.10 62.30 54464.47 88888.00 2016-06-13 10:29:07.375 165 12645.10 62.30 54464.47 88888.00 2016-06-13 10:29:07.500 165 12645.10 62.33 54464.47 88888.00 2016-06-13 10:29:07.625 165 12645.10 62.33 54464.47 88888.00 2016-06-13 10:29:07.750 165 12645.12 62.30 54464.50 88888.00 2016-06-13 10:29:07.875 165 12645.12 62.27 54464.47 88888.00 2016-06-13 10:29:08.000 165 12645.10 62.27 54464.47 88888.00 2016-06-13 10:29:08.125 165 12645.08 62.35 54464.47 88888.00 2016-06-13 10:29:08.250 165 12645.02 62.27 54464.43 88888.00 2016-06-13 10:29:08.375 165 12645.05 62.27 54464.40 88888.00 2016-06-13 10:29:08.500 165 12645.08 62.27 54464.43 88888.00 2016-06-13 10:29:08.625 165 12645.05 62.27 54464.43 88888.00 2016-06-13 10:29:08.750 165 12645.02 62.27 54464.43 88888.00 2016-06-13 10:29:08.875 165 12645.02 62.30 54464.43 88888.00 2016-06-13 10:29:09.000 165 12645.00 62.33 54464.40 88888.00 2016-06-13 10:29:09.125 165 12645.00 62.27 54464.43 88888.00 2016-06-13 10:29:09.250 165 12644.98 62.27 54464.40 88888.00 2016-06-13 10:29:09.375 165 12644.98 62.30 54464.40 88888.00 2016-06-13 10:29:09.500 165 12645.00 62.30 54464.40 88888.00 2016-06-13 10:29:09.625 165 12645.02 62.30 54464.40 88888.00 2016-06-13 10:29:09.750 165 12645.05 62.33 54464.40 88888.00 2016-06-13 10:29:09.875 165 12645.00 62.27 54464.43 88888.00 2016-06-13 10:29:10.000 165 12644.98 62.25 54464.43 88888.00 2016-06-13 10:29:10.125 165 12644.95 62.25 54464.43 88888.00 2016-06-13 10:29:10.250 165 12644.92 62.25 54464.40 88888.00 2016-06-13 10:29:10.375 165 12644.95 62.30 54464.40 88888.00 2016-06-13 10:29:10.500 165 12644.95 62.27 54464.40 88888.00 2016-06-13 10:29:10.625 165 12644.92 62.27 54464.40 88888.00 2016-06-13 10:29:10.750 165 12644.92 62.27 54464.38 88888.00 2016-06-13 10:29:10.875 165 12644.90 62.30 54464.38 88888.00 2016-06-13 10:29:11.000 165 12644.95 62.30 54464.38 88888.00 2016-06-13 10:29:11.125 165 12644.95 62.33 54464.38 88888.00 2016-06-13 10:29:11.250 165 12644.88 62.35 54464.40 88888.00 2016-06-13 10:29:11.375 165 12644.83 62.30 54464.38 88888.00 2016-06-13 10:29:11.500 165 12644.85 62.30 54464.38 88888.00 2016-06-13 10:29:11.625 165 12644.90 62.30 54464.38 88888.00 2016-06-13 10:29:11.750 165 12644.85 62.30 54464.35 88888.00 2016-06-13 10:29:11.875 165 12644.83 62.27 54464.32 88888.00 2016-06-13 10:29:12.000 165 12644.83 62.30 54464.32 88888.00 2016-06-13 10:29:12.125 165 12644.85 62.30 54464.35 88888.00 2016-06-13 10:29:12.250 165 12644.80 62.27 54464.35 88888.00 2016-06-13 10:29:12.375 165 12644.80 62.27 54464.35 88888.00 2016-06-13 10:29:12.500 165 12644.83 62.30 54464.35 88888.00 2016-06-13 10:29:12.625 165 12644.85 62.30 54464.35 88888.00 2016-06-13 10:29:12.750 165 12644.90 62.30 54464.32 88888.00 2016-06-13 10:29:12.875 165 12644.88 62.30 54464.30 88888.00 2016-06-13 10:29:13.000 165 12644.83 62.30 54464.30 88888.00 2016-06-13 10:29:13.125 165 12644.85 62.33 54464.32 88888.00 2016-06-13 10:29:13.250 165 12644.90 62.30 54464.32 88888.00 2016-06-13 10:29:13.375 165 12644.88 62.30 54464.32 88888.00 2016-06-13 10:29:13.500 165 12644.88 62.27 54464.32 88888.00 2016-06-13 10:29:13.625 165 12644.90 62.27 54464.28 88888.00 2016-06-13 10:29:13.750 165 12644.92 62.25 54464.28 88888.00 2016-06-13 10:29:13.875 165 12644.88 62.25 54464.30 88888.00 2016-06-13 10:29:14.000 165 12644.85 62.30 54464.32 88888.00 2016-06-13 10:29:14.125 165 12644.88 62.33 54464.32 88888.00 2016-06-13 10:29:14.250 165 12644.88 62.27 54464.32 88888.00 2016-06-13 10:29:14.375 165 12644.92 62.27 54464.28 88888.00 2016-06-13 10:29:14.500 165 12644.92 62.30 54464.30 88888.00 2016-06-13 10:29:14.625 165 12644.90 62.27 54464.30 88888.00 2016-06-13 10:29:14.750 165 12644.92 62.25 54464.32 88888.00 2016-06-13 10:29:14.875 165 12644.95 62.25 54464.32 88888.00 2016-06-13 10:29:15.000 165 12644.98 62.25 54464.30 88888.00 2016-06-13 10:29:15.125 165 12644.98 62.23 54464.30 88888.00 2016-06-13 10:29:15.250 165 12644.92 62.23 54464.30 88888.00 2016-06-13 10:29:15.375 165 12644.90 62.25 54464.30 88888.00 2016-06-13 10:29:15.500 165 12644.90 62.25 54464.28 88888.00 2016-06-13 10:29:15.625 165 12644.95 62.25 54464.30 88888.00 2016-06-13 10:29:15.750 165 12644.92 62.25 54464.28 88888.00 2016-06-13 10:29:15.875 165 12644.88 62.27 54464.25 88888.00 2016-06-13 10:29:16.000 165 12644.92 62.25 54464.25 88888.00 2016-06-13 10:29:16.125 165 12644.92 62.23 54464.25 88888.00 2016-06-13 10:29:16.250 165 12644.92 62.20 54464.30 88888.00 2016-06-13 10:29:16.375 165 12644.92 62.23 54464.30 88888.00 2016-06-13 10:29:16.500 165 12644.90 62.23 54464.28 88888.00 2016-06-13 10:29:16.625 165 12644.90 62.30 54464.30 88888.00 2016-06-13 10:29:16.750 165 12644.85 62.27 54464.28 88888.00 2016-06-13 10:29:16.875 165 12644.83 62.27 54464.28 88888.00 2016-06-13 10:29:17.000 165 12644.85 62.27 54464.25 88888.00 2016-06-13 10:29:17.125 165 12644.85 62.30 54464.28 88888.00 2016-06-13 10:29:17.250 165 12644.80 62.33 54464.28 88888.00 2016-06-13 10:29:17.375 165 12644.83 62.30 54464.25 88888.00 2016-06-13 10:29:17.500 165 12644.77 62.27 54464.25 88888.00 2016-06-13 10:29:17.625 165 12644.85 62.27 54464.28 88888.00 2016-06-13 10:29:17.750 165 12644.90 62.30 54464.25 88888.00 2016-06-13 10:29:17.875 165 12644.88 62.25 54464.22 88888.00 2016-06-13 10:29:18.000 165 12644.92 62.25 54464.22 88888.00 2016-06-13 10:29:18.125 165 12644.92 62.27 54464.25 88888.00 2016-06-13 10:29:18.250 165 12644.88 62.27 54464.22 88888.00 2016-06-13 10:29:18.375 165 12644.85 62.30 54464.22 88888.00 2016-06-13 10:29:18.500 165 12644.88 62.27 54464.22 88888.00 2016-06-13 10:29:18.625 165 12644.88 62.23 54464.22 88888.00 2016-06-13 10:29:18.750 165 12644.92 62.25 54464.22 88888.00 2016-06-13 10:29:18.875 165 12644.90 62.23 54464.20 88888.00 2016-06-13 10:29:19.000 165 12644.85 62.25 54464.18 88888.00 2016-06-13 10:29:19.125 165 12644.88 62.30 54464.20 88888.00 2016-06-13 10:29:19.250 165 12644.92 62.27 54464.18 88888.00 2016-06-13 10:29:19.375 165 12644.92 62.27 54464.18 88888.00 2016-06-13 10:29:19.500 165 12644.90 62.27 54464.18 88888.00 2016-06-13 10:29:19.625 165 12644.92 62.27 54464.20 88888.00 2016-06-13 10:29:19.750 165 12644.90 62.25 54464.20 88888.00 2016-06-13 10:29:19.875 165 12644.85 62.25 54464.20 88888.00 2016-06-13 10:29:20.000 165 12644.83 62.25 54464.18 88888.00 2016-06-13 10:29:20.125 165 12644.83 62.27 54464.18 88888.00 2016-06-13 10:29:20.250 165 12644.83 62.25 54464.20 88888.00 2016-06-13 10:29:20.375 165 12644.85 62.25 54464.22 88888.00 2016-06-13 10:29:20.500 165 12644.85 62.30 54464.20 88888.00 2016-06-13 10:29:20.625 165 12644.88 62.27 54464.20 88888.00 2016-06-13 10:29:20.750 165 12644.88 62.23 54464.20 88888.00 2016-06-13 10:29:20.875 165 12644.83 62.25 54464.20 88888.00 2016-06-13 10:29:21.000 165 12644.85 62.25 54464.22 88888.00 2016-06-13 10:29:21.125 165 12644.85 62.27 54464.22 88888.00 2016-06-13 10:29:21.250 165 12644.88 62.30 54464.22 88888.00 2016-06-13 10:29:21.375 165 12644.90 62.25 54464.22 88888.00 2016-06-13 10:29:21.500 165 12644.88 62.23 54464.20 88888.00 2016-06-13 10:29:21.625 165 12644.88 62.25 54464.18 88888.00 2016-06-13 10:29:21.750 165 12644.92 62.27 54464.18 88888.00 2016-06-13 10:29:21.875 165 12644.98 62.27 54464.15 88888.00 2016-06-13 10:29:22.000 165 12644.98 62.23 54464.15 88888.00 2016-06-13 10:29:22.125 165 12644.95 62.25 54464.18 88888.00 2016-06-13 10:29:22.250 165 12644.90 62.23 54464.15 88888.00 2016-06-13 10:29:22.375 165 12644.98 62.25 54464.15 88888.00 2016-06-13 10:29:22.500 165 12644.92 62.25 54464.12 88888.00 2016-06-13 10:29:22.625 165 12644.85 62.25 54464.12 88888.00 2016-06-13 10:29:22.750 165 12644.80 62.25 54464.12 88888.00 2016-06-13 10:29:22.875 165 12644.83 62.25 54464.15 88888.00 2016-06-13 10:29:23.000 165 12644.85 62.23 54464.10 88888.00 2016-06-13 10:29:23.125 165 12644.88 62.23 54464.10 88888.00 2016-06-13 10:29:23.250 165 12644.88 62.23 54464.10 88888.00 2016-06-13 10:29:23.375 165 12644.88 62.23 54464.10 88888.00 2016-06-13 10:29:23.500 165 12644.92 62.23 54464.10 88888.00 2016-06-13 10:29:23.625 165 12644.88 62.20 54464.10 88888.00 2016-06-13 10:29:23.750 165 12644.83 62.23 54464.10 88888.00 2016-06-13 10:29:23.875 165 12644.88 62.20 54464.10 88888.00 2016-06-13 10:29:24.000 165 12644.95 62.20 54464.07 88888.00 2016-06-13 10:29:24.125 165 12645.00 62.23 54464.10 88888.00 2016-06-13 10:29:24.250 165 12644.95 62.23 54464.07 88888.00 2016-06-13 10:29:24.375 165 12644.98 62.23 54464.07 88888.00 2016-06-13 10:29:24.500 165 12644.95 62.20 54464.07 88888.00 2016-06-13 10:29:24.625 165 12644.95 62.17 54464.10 88888.00 2016-06-13 10:29:24.750 165 12644.98 62.20 54464.10 88888.00 2016-06-13 10:29:24.875 165 12644.90 62.17 54464.12 88888.00 2016-06-13 10:29:25.000 165 12644.88 62.15 54464.10 88888.00 2016-06-13 10:29:25.125 165 12645.00 62.17 54464.10 88888.00 2016-06-13 10:29:25.250 165 12645.08 62.17 54464.10 88888.00 2016-06-13 10:29:25.375 165 12645.12 62.17 54464.07 88888.00 2016-06-13 10:29:25.500 165 12645.00 62.17 54464.07 88888.00 2016-06-13 10:29:25.625 165 12644.95 62.17 54464.05 88888.00 2016-06-13 10:29:25.750 165 12645.00 62.17 54464.05 88888.00 2016-06-13 10:29:25.875 165 12645.00 62.15 54464.05 88888.00 2016-06-13 10:29:26.000 165 12644.95 62.15 54464.05 88888.00 2016-06-13 10:29:26.125 165 12644.98 62.10 54464.07 88888.00 2016-06-13 10:29:26.250 165 12645.00 62.12 54464.07 88888.00 2016-06-13 10:29:26.375 165 12645.00 62.15 54464.07 88888.00 2016-06-13 10:29:26.500 165 12645.00 62.15 54464.05 88888.00 2016-06-13 10:29:26.625 165 12645.02 62.15 54464.07 88888.00 2016-06-13 10:29:26.750 165 12644.95 62.12 54464.10 88888.00 2016-06-13 10:29:26.875 165 12644.90 62.10 54464.07 88888.00 2016-06-13 10:29:27.000 165 12644.95 62.12 54464.07 88888.00 2016-06-13 10:29:27.125 165 12644.98 62.15 54464.07 88888.00 2016-06-13 10:29:27.250 165 12644.98 62.12 54464.07 88888.00 2016-06-13 10:29:27.375 165 12644.98 62.08 54464.07 88888.00 2016-06-13 10:29:27.500 165 12644.95 62.08 54464.07 88888.00 2016-06-13 10:29:27.625 165 12644.98 62.10 54464.05 88888.00 2016-06-13 10:29:27.750 165 12645.00 62.12 54464.03 88888.00 2016-06-13 10:29:27.875 165 12645.05 62.10 54464.03 88888.00 2016-06-13 10:29:28.000 165 12645.02 62.08 54464.03 88888.00 2016-06-13 10:29:28.125 165 12645.00 62.10 54464.03 88888.00 2016-06-13 10:29:28.250 165 12644.95 62.10 54464.03 88888.00 2016-06-13 10:29:28.375 165 12644.98 62.12 54464.03 88888.00 2016-06-13 10:29:28.500 165 12645.02 62.08 54464.03 88888.00 2016-06-13 10:29:28.625 165 12645.02 62.05 54464.00 88888.00 2016-06-13 10:29:28.750 165 12644.98 62.05 54464.00 88888.00 2016-06-13 10:29:28.875 165 12644.95 62.05 54464.05 88888.00 2016-06-13 10:29:29.000 165 12644.95 62.05 54464.05 88888.00 2016-06-13 10:29:29.125 165 12644.98 62.05 54464.05 88888.00 2016-06-13 10:29:29.250 165 12645.00 62.05 54464.03 88888.00 2016-06-13 10:29:29.375 165 12645.02 62.05 54464.03 88888.00 2016-06-13 10:29:29.500 165 12645.00 62.02 54464.03 88888.00 2016-06-13 10:29:29.625 165 12645.05 62.00 54464.00 88888.00 2016-06-13 10:29:29.750 165 12645.10 62.00 54464.00 88888.00 2016-06-13 10:29:29.875 165 12645.12 62.00 54463.97 88888.00 2016-06-13 10:29:30.000 165 12645.15 62.00 54463.97 88888.00 2016-06-13 10:29:30.125 165 12645.10 62.00 54464.00 88888.00 2016-06-13 10:29:30.250 165 12645.10 61.95 54464.00 88888.00 2016-06-13 10:29:30.375 165 12645.15 61.98 54464.00 88888.00 2016-06-13 10:29:30.500 165 12645.12 62.02 54464.00 88888.00 2016-06-13 10:29:30.625 165 12645.10 61.98 54464.00 88888.00 2016-06-13 10:29:30.750 165 12645.08 61.98 54463.97 88888.00 2016-06-13 10:29:30.875 165 12645.05 61.98 54463.97 88888.00 2016-06-13 10:29:31.000 165 12645.05 62.02 54463.97 88888.00 2016-06-13 10:29:31.125 165 12645.00 62.00 54464.00 88888.00 2016-06-13 10:29:31.250 165 12645.00 62.00 54464.00 88888.00 2016-06-13 10:29:31.375 165 12645.05 61.98 54464.00 88888.00 2016-06-13 10:29:31.500 165 12645.02 61.98 54464.00 88888.00 2016-06-13 10:29:31.625 165 12645.02 61.95 54463.97 88888.00 2016-06-13 10:29:31.750 165 12644.98 62.00 54463.97 88888.00 2016-06-13 10:29:31.875 165 12644.95 62.00 54464.00 88888.00 2016-06-13 10:29:32.000 165 12644.92 61.98 54463.97 88888.00 2016-06-13 10:29:32.125 165 12644.88 62.00 54464.00 88888.00 2016-06-13 10:29:32.250 165 12644.85 61.98 54464.00 88888.00 2016-06-13 10:29:32.375 165 12644.90 61.98 54463.97 88888.00 2016-06-13 10:29:32.500 165 12645.02 62.00 54463.97 88888.00 2016-06-13 10:29:32.625 165 12645.10 61.98 54463.95 88888.00 2016-06-13 10:29:32.750 165 12645.00 62.00 54463.97 88888.00 2016-06-13 10:29:32.875 165 12644.92 62.00 54464.00 88888.00 2016-06-13 10:29:33.000 165 12644.98 62.00 54464.00 88888.00 2016-06-13 10:29:33.125 165 12645.00 62.02 54464.00 88888.00 2016-06-13 10:29:33.250 165 12644.92 62.00 54463.97 88888.00 2016-06-13 10:29:33.375 165 12644.95 62.05 54464.00 88888.00 2016-06-13 10:29:33.500 165 12644.95 62.02 54463.97 88888.00 2016-06-13 10:29:33.625 165 12644.92 62.00 54463.97 88888.00 2016-06-13 10:29:33.750 165 12644.92 62.00 54463.97 88888.00 2016-06-13 10:29:33.875 165 12645.02 62.00 54463.97 88888.00 2016-06-13 10:29:34.000 165 12645.05 62.02 54463.95 88888.00 2016-06-13 10:29:34.125 165 12645.02 62.02 54463.95 88888.00 2016-06-13 10:29:34.250 165 12644.95 62.00 54463.97 88888.00 2016-06-13 10:29:34.375 165 12645.00 62.00 54464.00 88888.00 2016-06-13 10:29:34.500 165 12645.00 62.00 54463.97 88888.00 2016-06-13 10:29:34.625 165 12644.92 62.00 54463.95 88888.00 2016-06-13 10:29:34.750 165 12644.88 61.98 54463.95 88888.00 2016-06-13 10:29:34.875 165 12644.83 62.00 54463.97 88888.00 2016-06-13 10:29:35.000 165 12644.85 62.00 54463.97 88888.00 2016-06-13 10:29:35.125 165 12644.88 62.00 54463.95 88888.00 2016-06-13 10:29:35.250 165 12644.85 62.00 54463.97 88888.00 2016-06-13 10:29:35.375 165 12644.85 62.02 54463.97 88888.00 2016-06-13 10:29:35.500 165 12644.85 62.00 54463.95 88888.00 2016-06-13 10:29:35.625 165 12644.88 62.02 54463.93 88888.00 2016-06-13 10:29:35.750 165 12644.88 62.05 54463.97 88888.00 2016-06-13 10:29:35.875 165 12644.83 62.05 54463.97 88888.00 2016-06-13 10:29:36.000 165 12644.83 62.05 54463.97 88888.00 2016-06-13 10:29:36.125 165 12644.77 62.02 54463.97 88888.00 2016-06-13 10:29:36.250 165 12644.73 62.00 54463.95 88888.00 2016-06-13 10:29:36.375 165 12644.73 62.02 54463.93 88888.00 2016-06-13 10:29:36.500 165 12644.70 62.00 54463.93 88888.00 2016-06-13 10:29:36.625 165 12644.70 62.00 54463.93 88888.00 2016-06-13 10:29:36.750 165 12644.77 62.02 54463.95 88888.00 2016-06-13 10:29:36.875 165 12644.85 62.05 54463.95 88888.00 2016-06-13 10:29:37.000 165 12644.80 62.08 54463.95 88888.00 2016-06-13 10:29:37.125 165 12644.73 62.05 54463.93 88888.00 2016-06-13 10:29:37.250 165 12644.77 62.05 54463.93 88888.00 2016-06-13 10:29:37.375 165 12644.77 62.08 54463.93 88888.00 2016-06-13 10:29:37.500 165 12644.73 62.05 54463.93 88888.00 2016-06-13 10:29:37.625 165 12644.70 62.05 54463.93 88888.00 2016-06-13 10:29:37.750 165 12644.70 62.08 54463.93 88888.00 2016-06-13 10:29:37.875 165 12644.67 62.10 54463.93 88888.00 2016-06-13 10:29:38.000 165 12644.73 62.10 54463.90 88888.00 2016-06-13 10:29:38.125 165 12644.77 62.08 54463.93 88888.00 2016-06-13 10:29:38.250 165 12644.73 62.05 54463.93 88888.00 2016-06-13 10:29:38.375 165 12644.77 62.05 54463.90 88888.00 2016-06-13 10:29:38.500 165 12644.83 62.05 54463.90 88888.00 2016-06-13 10:29:38.625 165 12644.75 62.05 54463.90 88888.00 2016-06-13 10:29:38.750 165 12644.70 62.05 54463.90 88888.00 2016-06-13 10:29:38.875 165 12644.70 62.05 54463.88 88888.00 2016-06-13 10:29:39.000 165 12644.77 62.10 54463.90 88888.00 2016-06-13 10:29:39.125 165 12644.75 62.08 54463.88 88888.00 2016-06-13 10:29:39.250 165 12644.70 62.12 54463.88 88888.00 2016-06-13 10:29:39.375 165 12644.65 62.10 54463.88 88888.00 2016-06-13 10:29:39.500 165 12644.65 62.10 54463.88 88888.00 2016-06-13 10:29:39.625 165 12644.65 62.12 54463.88 88888.00 2016-06-13 10:29:39.750 165 12644.67 62.10 54463.85 88888.00 2016-06-13 10:29:39.875 165 12644.75 62.08 54463.85 88888.00 2016-06-13 10:29:40.000 165 12644.75 62.08 54463.85 88888.00 2016-06-13 10:29:40.125 165 12644.67 62.08 54463.85 88888.00 2016-06-13 10:29:40.250 165 12644.62 62.08 54463.85 88888.00 2016-06-13 10:29:40.375 165 12644.62 62.08 54463.88 88888.00 2016-06-13 10:29:40.500 165 12644.62 62.10 54463.85 88888.00 2016-06-13 10:29:40.625 165 12644.67 62.10 54463.85 88888.00 2016-06-13 10:29:40.750 165 12644.73 62.15 54463.88 88888.00 2016-06-13 10:29:40.875 165 12644.77 62.12 54463.88 88888.00 2016-06-13 10:29:41.000 165 12644.73 62.10 54463.85 88888.00 2016-06-13 10:29:41.125 165 12644.62 62.12 54463.85 88888.00 2016-06-13 10:29:41.250 165 12644.58 62.12 54463.88 88888.00 2016-06-13 10:29:41.375 165 12644.67 62.15 54463.88 88888.00 2016-06-13 10:29:41.500 165 12644.67 62.12 54463.90 88888.00 2016-06-13 10:29:41.625 165 12644.62 62.12 54463.88 88888.00 2016-06-13 10:29:41.750 165 12644.62 62.12 54463.85 88888.00 2016-06-13 10:29:41.875 165 12644.62 62.15 54463.88 88888.00 2016-06-13 10:29:42.000 165 12644.60 62.15 54463.90 88888.00 2016-06-13 10:29:42.125 165 12644.60 62.10 54463.90 88888.00 2016-06-13 10:29:42.250 165 12644.60 62.08 54463.90 88888.00 2016-06-13 10:29:42.375 165 12644.60 62.15 54463.88 88888.00 2016-06-13 10:29:42.500 165 12644.55 62.17 54463.82 88888.00 2016-06-13 10:29:42.625 165 12644.50 62.12 54463.80 88888.00 2016-06-13 10:29:42.750 165 12644.55 62.15 54463.80 88888.00 2016-06-13 10:29:42.875 165 12644.60 62.17 54463.85 88888.00 2016-06-13 10:29:43.000 165 12644.62 62.15 54463.82 88888.00 2016-06-13 10:29:43.125 165 12644.62 62.15 54463.85 88888.00 2016-06-13 10:29:43.250 165 12644.60 62.12 54463.88 88888.00 2016-06-13 10:29:43.375 165 12644.60 62.15 54463.85 88888.00 2016-06-13 10:29:43.500 165 12644.55 62.15 54463.80 88888.00 2016-06-13 10:29:43.625 165 12644.52 62.17 54463.80 88888.00 2016-06-13 10:29:43.750 165 12644.48 62.12 54463.80 88888.00 2016-06-13 10:29:43.875 165 12644.48 62.15 54463.82 88888.00 2016-06-13 10:29:44.000 165 12644.45 62.15 54463.82 88888.00 2016-06-13 10:29:44.125 165 12644.50 62.12 54463.82 88888.00 2016-06-13 10:29:44.250 165 12644.55 62.12 54463.88 88888.00 2016-06-13 10:29:44.375 165 12644.52 62.15 54463.88 88888.00 2016-06-13 10:29:44.500 165 12644.50 62.15 54463.85 88888.00 2016-06-13 10:29:44.625 165 12644.52 62.17 54463.80 88888.00 2016-06-13 10:29:44.750 165 12644.58 62.15 54463.80 88888.00 2016-06-13 10:29:44.875 165 12644.62 62.15 54463.80 88888.00 2016-06-13 10:29:45.000 165 12644.58 62.15 54463.80 88888.00 2016-06-13 10:29:45.125 165 12644.52 62.15 54463.82 88888.00 2016-06-13 10:29:45.250 165 12644.50 62.15 54463.85 88888.00 2016-06-13 10:29:45.375 165 12644.52 62.17 54463.85 88888.00 2016-06-13 10:29:45.500 165 12644.55 62.15 54463.82 88888.00 2016-06-13 10:29:45.625 165 12644.50 62.15 54463.80 88888.00 2016-06-13 10:29:45.750 165 12644.48 62.15 54463.80 88888.00 2016-06-13 10:29:45.875 165 12644.50 62.15 54463.82 88888.00 2016-06-13 10:29:46.000 165 12644.52 62.15 54463.82 88888.00 2016-06-13 10:29:46.125 165 12644.52 62.17 54463.82 88888.00 2016-06-13 10:29:46.250 165 12644.50 62.17 54463.82 88888.00 2016-06-13 10:29:46.375 165 12644.48 62.20 54463.82 88888.00 2016-06-13 10:29:46.500 165 12644.50 62.15 54463.82 88888.00 2016-06-13 10:29:46.625 165 12644.48 62.12 54463.85 88888.00 2016-06-13 10:29:46.750 165 12644.42 62.17 54463.80 88888.00 2016-06-13 10:29:46.875 165 12644.45 62.20 54463.80 88888.00 2016-06-13 10:29:47.000 165 12644.55 62.17 54463.80 88888.00 2016-06-13 10:29:47.125 165 12644.55 62.17 54463.80 88888.00 2016-06-13 10:29:47.250 165 12644.50 62.15 54463.82 88888.00 2016-06-13 10:29:47.375 165 12644.52 62.17 54463.80 88888.00 2016-06-13 10:29:47.500 165 12644.52 62.17 54463.78 88888.00 2016-06-13 10:29:47.625 165 12644.45 62.15 54463.80 88888.00 2016-06-13 10:29:47.750 165 12644.40 62.15 54463.78 88888.00 2016-06-13 10:29:47.875 165 12644.40 62.20 54463.78 88888.00 2016-06-13 10:29:48.000 165 12644.40 62.17 54463.80 88888.00 2016-06-13 10:29:48.125 165 12644.38 62.20 54463.82 88888.00 2016-06-13 10:29:48.250 165 12644.38 62.17 54463.82 88888.00 2016-06-13 10:29:48.375 165 12644.40 62.20 54463.80 88888.00 2016-06-13 10:29:48.500 165 12644.40 62.17 54463.78 88888.00 2016-06-13 10:29:48.625 165 12644.40 62.15 54463.78 88888.00 2016-06-13 10:29:48.750 165 12644.42 62.17 54463.82 88888.00 2016-06-13 10:29:48.875 165 12644.48 62.23 54463.80 88888.00 2016-06-13 10:29:49.000 165 12644.45 62.23 54463.78 88888.00 2016-06-13 10:29:49.125 165 12644.40 62.20 54463.78 88888.00 2016-06-13 10:29:49.250 165 12644.38 62.15 54463.80 88888.00 2016-06-13 10:29:49.375 165 12644.38 62.17 54463.80 88888.00 2016-06-13 10:29:49.500 165 12644.38 62.23 54463.78 88888.00 2016-06-13 10:29:49.625 165 12644.33 62.20 54463.78 88888.00 2016-06-13 10:29:49.750 165 12644.27 62.17 54463.78 88888.00 2016-06-13 10:29:49.875 165 12644.40 62.23 54463.78 88888.00 2016-06-13 10:29:50.000 165 12644.45 62.25 54463.75 88888.00 2016-06-13 10:29:50.125 165 12644.42 62.20 54463.80 88888.00 2016-06-13 10:29:50.250 165 12644.40 62.17 54463.78 88888.00 2016-06-13 10:29:50.375 165 12644.35 62.17 54463.80 88888.00 2016-06-13 10:29:50.500 165 12644.33 62.20 54463.78 88888.00 2016-06-13 10:29:50.625 165 12644.33 62.20 54463.80 88888.00 2016-06-13 10:29:50.750 165 12644.33 62.23 54463.78 88888.00 2016-06-13 10:29:50.875 165 12644.33 62.20 54463.80 88888.00 2016-06-13 10:29:51.000 165 12644.35 62.20 54463.80 88888.00 2016-06-13 10:29:51.125 165 12644.40 62.20 54463.80 88888.00 2016-06-13 10:29:51.250 165 12644.38 62.20 54463.80 88888.00 2016-06-13 10:29:51.375 165 12644.42 62.20 54463.78 88888.00 2016-06-13 10:29:51.500 165 12644.45 62.20 54463.78 88888.00 2016-06-13 10:29:51.625 165 12644.40 62.17 54463.80 88888.00 2016-06-13 10:29:51.750 165 12644.33 62.20 54463.78 88888.00 2016-06-13 10:29:51.875 165 12644.25 62.17 54463.75 88888.00 2016-06-13 10:29:52.000 165 12644.27 62.17 54463.72 88888.00 2016-06-13 10:29:52.125 165 12644.35 62.20 54463.78 88888.00 2016-06-13 10:29:52.250 165 12644.38 62.20 54463.78 88888.00 2016-06-13 10:29:52.375 165 12644.38 62.23 54463.78 88888.00 2016-06-13 10:29:52.500 165 12644.27 62.23 54463.78 88888.00 2016-06-13 10:29:52.625 165 12644.25 62.23 54463.78 88888.00 2016-06-13 10:29:52.750 165 12644.30 62.20 54463.78 88888.00 2016-06-13 10:29:52.875 165 12644.27 62.23 54463.78 88888.00 2016-06-13 10:29:53.000 165 12644.27 62.23 54463.78 88888.00 2016-06-13 10:29:53.125 165 12644.27 62.20 54463.75 88888.00 2016-06-13 10:29:53.250 165 12644.27 62.17 54463.72 88888.00 2016-06-13 10:29:53.375 165 12644.25 62.23 54463.78 88888.00 2016-06-13 10:29:53.500 165 12644.23 62.23 54463.78 88888.00 2016-06-13 10:29:53.625 165 12644.25 62.23 54463.75 88888.00 2016-06-13 10:29:53.750 165 12644.27 62.20 54463.75 88888.00 2016-06-13 10:29:53.875 165 12644.33 62.20 54463.78 88888.00 2016-06-13 10:29:54.000 165 12644.27 62.25 54463.80 88888.00 2016-06-13 10:29:54.125 165 12644.23 62.25 54463.80 88888.00 2016-06-13 10:29:54.250 165 12644.15 62.20 54463.78 88888.00 2016-06-13 10:29:54.375 165 12644.12 62.23 54463.78 88888.00 2016-06-13 10:29:54.500 165 12644.12 62.20 54463.75 88888.00 2016-06-13 10:29:54.625 165 12644.15 62.20 54463.72 88888.00 2016-06-13 10:29:54.750 165 12644.17 62.20 54463.75 88888.00 2016-06-13 10:29:54.875 165 12644.17 62.23 54463.75 88888.00 2016-06-13 10:29:55.000 165 12644.10 62.25 54463.70 88888.00 2016-06-13 10:29:55.125 165 12644.10 62.20 54463.75 88888.00 2016-06-13 10:29:55.250 165 12644.10 62.17 54463.75 88888.00 2016-06-13 10:29:55.375 165 12644.10 62.20 54463.75 88888.00 2016-06-13 10:29:55.500 165 12644.12 62.23 54463.75 88888.00 2016-06-13 10:29:55.625 165 12644.12 62.23 54463.75 88888.00 2016-06-13 10:29:55.750 165 12644.10 62.23 54463.75 88888.00 2016-06-13 10:29:55.875 165 12644.12 62.23 54463.75 88888.00 2016-06-13 10:29:56.000 165 12644.17 62.20 54463.75 88888.00 2016-06-13 10:29:56.125 165 12644.20 62.23 54463.75 88888.00 2016-06-13 10:29:56.250 165 12644.15 62.20 54463.70 88888.00 2016-06-13 10:29:56.375 165 12644.15 62.23 54463.72 88888.00 2016-06-13 10:29:56.500 165 12644.17 62.20 54463.72 88888.00 2016-06-13 10:29:56.625 165 12644.12 62.17 54463.72 88888.00 2016-06-13 10:29:56.750 165 12644.12 62.17 54463.72 88888.00 2016-06-13 10:29:56.875 165 12644.15 62.20 54463.70 88888.00 2016-06-13 10:29:57.000 165 12644.15 62.20 54463.70 88888.00 2016-06-13 10:29:57.125 165 12644.20 62.20 54463.72 88888.00 2016-06-13 10:29:57.250 165 12644.20 62.20 54463.72 88888.00 2016-06-13 10:29:57.375 165 12644.17 62.23 54463.72 88888.00 2016-06-13 10:29:57.500 165 12644.20 62.23 54463.72 88888.00 2016-06-13 10:29:57.625 165 12644.17 62.20 54463.72 88888.00 2016-06-13 10:29:57.750 165 12644.15 62.20 54463.72 88888.00 2016-06-13 10:29:57.875 165 12644.20 62.20 54463.72 88888.00 2016-06-13 10:29:58.000 165 12644.27 62.23 54463.72 88888.00 2016-06-13 10:29:58.125 165 12644.23 62.27 54463.75 88888.00 2016-06-13 10:29:58.250 165 12644.15 62.23 54463.72 88888.00 2016-06-13 10:29:58.375 165 12644.15 62.25 54463.72 88888.00 2016-06-13 10:29:58.500 165 12644.12 62.23 54463.75 88888.00 2016-06-13 10:29:58.625 165 12644.10 62.20 54463.70 88888.00 2016-06-13 10:29:58.750 165 12644.10 62.23 54463.70 88888.00 2016-06-13 10:29:58.875 165 12644.15 62.25 54463.72 88888.00 2016-06-13 10:29:59.000 165 12644.15 62.23 54463.72 88888.00 2016-06-13 10:29:59.125 165 12644.10 62.25 54463.78 88888.00 2016-06-13 10:29:59.250 165 12644.10 62.23 54463.78 88888.00 2016-06-13 10:29:59.375 165 12644.08 62.25 54463.78 88888.00 2016-06-13 10:29:59.500 165 12644.12 62.27 54463.78 88888.00 2016-06-13 10:29:59.625 165 12644.12 62.30 54463.78 88888.00 2016-06-13 10:29:59.750 165 12644.17 62.27 54463.72 88888.00 2016-06-13 10:29:59.875 165 12644.23 62.25 54463.75 88888.00 2016-06-13 10:30:00.000 165 12644.20 62.27 54463.75 88888.00 2016-06-13 10:30:00.125 165 12644.15 62.25 54463.72 88888.00 2016-06-13 10:30:00.250 165 12644.10 62.23 54463.72 88888.00 2016-06-13 10:30:00.375 165 12644.15 62.25 54463.70 88888.00 2016-06-13 10:30:00.500 165 12644.15 62.27 54463.72 88888.00 2016-06-13 10:30:00.625 165 12644.12 62.27 54463.72 88888.00 2016-06-13 10:30:00.750 165 12644.12 62.25 54463.72 88888.00 2016-06-13 10:30:00.875 165 12644.12 62.23 54463.72 88888.00 2016-06-13 10:30:01.000 165 12644.10 62.20 54463.72 88888.00 2016-06-13 10:30:01.125 165 12644.10 62.23 54463.72 88888.00 2016-06-13 10:30:01.250 165 12644.12 62.23 54463.72 88888.00 2016-06-13 10:30:01.375 165 12644.17 62.23 54463.72 88888.00 2016-06-13 10:30:01.500 165 12644.12 62.23 54463.72 88888.00 2016-06-13 10:30:01.625 165 12644.10 62.23 54463.75 88888.00 2016-06-13 10:30:01.750 165 12644.10 62.23 54463.75 88888.00 2016-06-13 10:30:01.875 165 12644.10 62.23 54463.75 88888.00 2016-06-13 10:30:02.000 165 12644.12 62.20 54463.72 88888.00 2016-06-13 10:30:02.125 165 12644.05 62.17 54463.72 88888.00 2016-06-13 10:30:02.250 165 12644.15 62.15 54463.72 88888.00 2016-06-13 10:30:02.375 165 12644.20 62.17 54463.72 88888.00 2016-06-13 10:30:02.500 165 12644.15 62.20 54463.70 88888.00 2016-06-13 10:30:02.625 165 12644.10 62.17 54463.68 88888.00 2016-06-13 10:30:02.750 165 12644.10 62.17 54463.70 88888.00 2016-06-13 10:30:02.875 165 12644.12 62.17 54463.72 88888.00 2016-06-13 10:30:03.000 165 12644.12 62.25 54463.72 88888.00 2016-06-13 10:30:03.125 165 12644.08 62.25 54463.72 88888.00 2016-06-13 10:30:03.250 165 12644.05 62.23 54463.70 88888.00 2016-06-13 10:30:03.375 165 12644.08 62.20 54463.68 88888.00 2016-06-13 10:30:03.500 165 12644.10 62.20 54463.68 88888.00 2016-06-13 10:30:03.625 165 12644.08 62.23 54463.70 88888.00 2016-06-13 10:30:03.750 165 12644.05 62.20 54463.72 88888.00 2016-06-13 10:30:03.875 165 12644.05 62.23 54463.72 88888.00 2016-06-13 10:30:04.000 165 12644.08 62.23 54463.72 88888.00 2016-06-13 10:30:04.125 165 12644.08 62.23 54463.72 88888.00 2016-06-13 10:30:04.250 165 12644.02 62.17 54463.70 88888.00 2016-06-13 10:30:04.375 165 12644.02 62.23 54463.72 88888.00 2016-06-13 10:30:04.500 165 12644.08 62.23 54463.70 88888.00 2016-06-13 10:30:04.625 165 12644.10 62.23 54463.70 88888.00 2016-06-13 10:30:04.750 165 12644.17 62.20 54463.68 88888.00 2016-06-13 10:30:04.875 165 12644.10 62.17 54463.70 88888.00 2016-06-13 10:30:05.000 165 12644.05 62.15 54463.65 88888.00 2016-06-13 10:30:05.125 165 12644.05 62.15 54463.70 88888.00 2016-06-13 10:30:05.250 165 12644.08 62.17 54463.68 88888.00 2016-06-13 10:30:05.375 165 12644.08 62.15 54463.68 88888.00 2016-06-13 10:30:05.500 165 12644.10 62.15 54463.68 88888.00 2016-06-13 10:30:05.625 165 12644.08 62.15 54463.70 88888.00 2016-06-13 10:30:05.750 165 12644.02 62.15 54463.68 88888.00 2016-06-13 10:30:05.875 165 12644.00 62.15 54463.70 88888.00 2016-06-13 10:30:06.000 165 12644.00 62.15 54463.70 88888.00 2016-06-13 10:30:06.125 165 12644.02 62.15 54463.70 88888.00 2016-06-13 10:30:06.250 165 12644.08 62.15 54463.70 88888.00 2016-06-13 10:30:06.375 165 12644.10 62.15 54463.70 88888.00 2016-06-13 10:30:06.500 165 12644.08 62.12 54463.68 88888.00 2016-06-13 10:30:06.625 165 12644.05 62.10 54463.68 88888.00 2016-06-13 10:30:06.750 165 12644.05 62.10 54463.68 88888.00 2016-06-13 10:30:06.875 165 12644.05 62.10 54463.70 88888.00 2016-06-13 10:30:07.000 165 12644.05 62.10 54463.70 88888.00 2016-06-13 10:30:07.125 165 12644.00 62.10 54463.70 88888.00 2016-06-13 10:30:07.250 165 12643.98 62.10 54463.70 88888.00 2016-06-13 10:30:07.375 165 12644.00 62.12 54463.70 88888.00 2016-06-13 10:30:07.500 165 12644.02 62.12 54463.68 88888.00 2016-06-13 10:30:07.625 165 12644.00 62.12 54463.65 88888.00 2016-06-13 10:30:07.750 165 12644.02 62.08 54463.68 88888.00 2016-06-13 10:30:07.875 165 12643.95 62.08 54463.70 88888.00 2016-06-13 10:30:08.000 165 12643.92 62.02 54463.70 88888.00 2016-06-13 10:30:08.125 165 12643.98 62.05 54463.70 88888.00 2016-06-13 10:30:08.250 165 12643.98 62.08 54463.65 88888.00 2016-06-13 10:30:08.375 165 12644.02 62.08 54463.68 88888.00 2016-06-13 10:30:08.500 165 12644.02 62.08 54463.68 88888.00 2016-06-13 10:30:08.625 165 12644.05 62.08 54463.65 88888.00 2016-06-13 10:30:08.750 165 12644.05 62.05 54463.68 88888.00 2016-06-13 10:30:08.875 165 12644.08 62.05 54463.70 88888.00 2016-06-13 10:30:09.000 165 12644.00 62.05 54463.68 88888.00 2016-06-13 10:30:09.125 165 12644.02 62.05 54463.65 88888.00 2016-06-13 10:30:09.250 165 12644.02 62.00 54463.65 88888.00 2016-06-13 10:30:09.375 165 12644.02 61.98 54463.62 88888.00 2016-06-13 10:30:09.500 165 12643.95 62.02 54463.65 88888.00 2016-06-13 10:30:09.625 165 12643.90 62.05 54463.65 88888.00 2016-06-13 10:30:09.750 165 12643.90 62.05 54463.65 88888.00 2016-06-13 10:30:09.875 165 12643.90 62.02 54463.65 88888.00 2016-06-13 10:30:10.000 165 12643.92 62.02 54463.62 88888.00 2016-06-13 10:30:10.125 165 12643.95 62.02 54463.62 88888.00 2016-06-13 10:30:10.250 165 12643.95 62.02 54463.62 88888.00 2016-06-13 10:30:10.375 165 12644.02 62.05 54463.62 88888.00 2016-06-13 10:30:10.500 165 12644.08 62.05 54463.60 88888.00 2016-06-13 10:30:10.625 165 12644.00 61.98 54463.62 88888.00 2016-06-13 10:30:10.750 165 12643.98 62.00 54463.62 88888.00 2016-06-13 10:30:10.875 165 12643.98 62.05 54463.65 88888.00 2016-06-13 10:30:11.000 165 12644.00 62.05 54463.62 88888.00 2016-06-13 10:30:11.125 165 12644.02 62.00 54463.65 88888.00 2016-06-13 10:30:11.250 165 12644.08 62.00 54463.62 88888.00 2016-06-13 10:30:11.375 165 12644.05 62.00 54463.62 88888.00 2016-06-13 10:30:11.500 165 12644.02 62.00 54463.60 88888.00 2016-06-13 10:30:11.625 165 12643.98 62.00 54463.60 88888.00 2016-06-13 10:30:11.750 165 12644.00 61.98 54463.62 88888.00 2016-06-13 10:30:11.875 165 12643.98 61.95 54463.60 88888.00 2016-06-13 10:30:12.000 165 12643.95 61.95 54463.62 88888.00 2016-06-13 10:30:12.125 165 12643.95 61.98 54463.62 88888.00 2016-06-13 10:30:12.250 165 12643.95 61.98 54463.62 88888.00 2016-06-13 10:30:12.375 165 12643.98 61.98 54463.62 88888.00 2016-06-13 10:30:12.500 165 12643.90 61.92 54463.62 88888.00 2016-06-13 10:30:12.625 165 12643.88 61.95 54463.62 88888.00 2016-06-13 10:30:12.750 165 12643.90 61.98 54463.62 88888.00 2016-06-13 10:30:12.875 165 12643.88 61.92 54463.60 88888.00 2016-06-13 10:30:13.000 165 12643.85 61.98 54463.57 88888.00 2016-06-13 10:30:13.125 165 12643.85 61.90 54463.57 88888.00 2016-06-13 10:30:13.250 165 12643.88 61.90 54463.57 88888.00 2016-06-13 10:30:13.375 165 12643.95 61.92 54463.57 88888.00 2016-06-13 10:30:13.500 165 12643.98 61.95 54463.60 88888.00 2016-06-13 10:30:13.625 165 12643.92 61.95 54463.60 88888.00 2016-06-13 10:30:13.750 165 12643.90 61.95 54463.62 88888.00 2016-06-13 10:30:13.875 165 12643.90 61.92 54463.62 88888.00 2016-06-13 10:30:14.000 165 12643.95 61.92 54463.57 88888.00 2016-06-13 10:30:14.125 165 12643.92 61.98 54463.57 88888.00 2016-06-13 10:30:14.250 165 12643.92 61.98 54463.60 88888.00 2016-06-13 10:30:14.375 165 12643.95 61.98 54463.57 88888.00 2016-06-13 10:30:14.500 165 12643.95 61.98 54463.55 88888.00 2016-06-13 10:30:14.625 165 12643.95 61.95 54463.53 88888.00 2016-06-13 10:30:14.750 165 12643.92 61.95 54463.53 88888.00 2016-06-13 10:30:14.875 165 12643.95 61.90 54463.55 88888.00 2016-06-13 10:30:15.000 165 12643.92 61.95 54463.55 88888.00 2016-06-13 10:30:15.125 165 12643.92 61.95 54463.53 88888.00 2016-06-13 10:30:15.250 165 12643.95 62.00 54463.55 88888.00 2016-06-13 10:30:15.375 165 12643.92 61.98 54463.53 88888.00 2016-06-13 10:30:15.500 165 12643.95 61.95 54463.50 88888.00 2016-06-13 10:30:15.625 165 12643.95 61.90 54463.53 88888.00 2016-06-13 10:30:15.750 165 12643.95 61.90 54463.50 88888.00 2016-06-13 10:30:15.875 165 12643.92 61.95 54463.53 88888.00 2016-06-13 10:30:16.000 165 12643.90 61.95 54463.53 88888.00 2016-06-13 10:30:16.125 165 12643.90 61.90 54463.53 88888.00 2016-06-13 10:30:16.250 165 12643.90 61.88 54463.53 88888.00 2016-06-13 10:30:16.375 165 12643.88 61.90 54463.55 88888.00 2016-06-13 10:30:16.500 165 12643.88 61.88 54463.55 88888.00 2016-06-13 10:30:16.625 165 12643.88 61.90 54463.55 88888.00 2016-06-13 10:30:16.750 165 12643.90 61.90 54463.55 88888.00 2016-06-13 10:30:16.875 165 12643.92 61.85 54463.55 88888.00 2016-06-13 10:30:17.000 165 12643.92 61.88 54463.55 88888.00 2016-06-13 10:30:17.125 165 12643.92 61.88 54463.55 88888.00 2016-06-13 10:30:17.250 165 12643.90 61.85 54463.55 88888.00 2016-06-13 10:30:17.375 165 12643.92 61.88 54463.55 88888.00 2016-06-13 10:30:17.500 165 12643.92 61.90 54463.55 88888.00 2016-06-13 10:30:17.625 165 12643.90 61.88 54463.55 88888.00 2016-06-13 10:30:17.750 165 12643.85 61.85 54463.53 88888.00 2016-06-13 10:30:17.875 165 12643.90 61.83 54463.55 88888.00 2016-06-13 10:30:18.000 165 12643.92 61.88 54463.55 88888.00 2016-06-13 10:30:18.125 165 12643.88 61.90 54463.55 88888.00 2016-06-13 10:30:18.250 165 12643.80 61.88 54463.50 88888.00 2016-06-13 10:30:18.375 165 12643.77 61.88 54463.53 88888.00 2016-06-13 10:30:18.500 165 12643.80 61.85 54463.50 88888.00 2016-06-13 10:30:18.625 165 12643.90 61.83 54463.50 88888.00 2016-06-13 10:30:18.750 165 12643.92 61.83 54463.47 88888.00 2016-06-13 10:30:18.875 165 12643.92 61.83 54463.47 88888.00 2016-06-13 10:30:19.000 165 12643.88 61.80 54463.47 88888.00 2016-06-13 10:30:19.125 165 12643.92 61.80 54463.50 88888.00 2016-06-13 10:30:19.250 165 12643.95 61.83 54463.55 88888.00 2016-06-13 10:30:19.375 165 12643.95 61.88 54463.55 88888.00 2016-06-13 10:30:19.500 165 12643.92 61.88 54463.55 88888.00 2016-06-13 10:30:19.625 165 12643.92 61.85 54463.55 88888.00 2016-06-13 10:30:19.750 165 12643.88 61.85 54463.50 88888.00 2016-06-13 10:30:19.875 165 12643.83 61.80 54463.50 88888.00 2016-06-13 10:30:20.000 165 12643.90 61.83 54463.50 88888.00 2016-06-13 10:30:20.125 165 12643.92 61.80 54463.50 88888.00 2016-06-13 10:30:20.250 165 12643.98 61.80 54463.47 88888.00 2016-06-13 10:30:20.375 165 12643.95 61.80 54463.47 88888.00 2016-06-13 10:30:20.500 165 12643.88 61.77 54463.50 88888.00 2016-06-13 10:30:20.625 165 12643.85 61.77 54463.50 88888.00 2016-06-13 10:30:20.750 165 12643.90 61.77 54463.47 88888.00 2016-06-13 10:30:20.875 165 12643.90 61.77 54463.47 88888.00 2016-06-13 10:30:21.000 165 12643.83 61.77 54463.47 88888.00 2016-06-13 10:30:21.125 165 12643.80 61.75 54463.50 88888.00 2016-06-13 10:30:21.250 165 12643.80 61.77 54463.50 88888.00 2016-06-13 10:30:21.375 165 12643.83 61.77 54463.50 88888.00 2016-06-13 10:30:21.500 165 12643.77 61.73 54463.47 88888.00 2016-06-13 10:30:21.625 165 12643.77 61.73 54463.50 88888.00 2016-06-13 10:30:21.750 165 12643.83 61.75 54463.50 88888.00 2016-06-13 10:30:21.875 165 12643.80 61.75 54463.47 88888.00 2016-06-13 10:30:22.000 165 12643.83 61.75 54463.47 88888.00 2016-06-13 10:30:22.125 165 12643.85 61.75 54463.47 88888.00 2016-06-13 10:30:22.250 165 12643.85 61.70 54463.47 88888.00 2016-06-13 10:30:22.375 165 12643.85 61.70 54463.45 88888.00 2016-06-13 10:30:22.500 165 12643.88 61.70 54463.47 88888.00 2016-06-13 10:30:22.625 165 12643.85 61.73 54463.50 88888.00 2016-06-13 10:30:22.750 165 12643.80 61.75 54463.47 88888.00 2016-06-13 10:30:22.875 165 12643.75 61.75 54463.47 88888.00 2016-06-13 10:30:23.000 165 12643.75 61.73 54463.43 88888.00 2016-06-13 10:30:23.125 165 12643.80 61.73 54463.47 88888.00 2016-06-13 10:30:23.250 165 12643.83 61.73 54463.45 88888.00 2016-06-13 10:30:23.375 165 12643.83 61.73 54463.45 88888.00 2016-06-13 10:30:23.500 165 12643.83 61.70 54463.43 88888.00 2016-06-13 10:30:23.625 165 12643.85 61.73 54463.45 88888.00 2016-06-13 10:30:23.750 165 12643.80 61.75 54463.45 88888.00 2016-06-13 10:30:23.875 165 12643.80 61.75 54463.47 88888.00 2016-06-13 10:30:24.000 165 12643.88 61.73 54463.45 88888.00 2016-06-13 10:30:24.125 165 12643.85 61.73 54463.45 88888.00 2016-06-13 10:30:24.250 165 12643.77 61.67 54463.45 88888.00 2016-06-13 10:30:24.375 165 12643.80 61.67 54463.45 88888.00 2016-06-13 10:30:24.500 165 12643.77 61.73 54463.45 88888.00 2016-06-13 10:30:24.625 165 12643.80 61.73 54463.45 88888.00 2016-06-13 10:30:24.750 165 12643.83 61.73 54463.43 88888.00 2016-06-13 10:30:24.875 165 12643.83 61.73 54463.40 88888.00 2016-06-13 10:30:25.000 165 12643.83 61.73 54463.43 88888.00 2016-06-13 10:30:25.125 165 12643.80 61.73 54463.43 88888.00 2016-06-13 10:30:25.250 165 12643.73 61.70 54463.43 88888.00 2016-06-13 10:30:25.375 165 12643.75 61.73 54463.43 88888.00 2016-06-13 10:30:25.500 165 12643.80 61.70 54463.43 88888.00 2016-06-13 10:30:25.625 165 12643.85 61.70 54463.43 88888.00 2016-06-13 10:30:25.750 165 12643.88 61.67 54463.40 88888.00 2016-06-13 10:30:25.875 165 12643.83 61.65 54463.38 88888.00 2016-06-13 10:30:26.000 165 12643.85 61.65 54463.40 88888.00 2016-06-13 10:30:26.125 165 12643.88 61.62 54463.40 88888.00 2016-06-13 10:30:26.250 165 12643.83 61.65 54463.40 88888.00 2016-06-13 10:30:26.375 165 12643.88 61.65 54463.40 88888.00 2016-06-13 10:30:26.500 165 12643.90 61.65 54463.40 88888.00 2016-06-13 10:30:26.625 165 12643.92 61.70 54463.38 88888.00 2016-06-13 10:30:26.750 165 12643.92 61.67 54463.38 88888.00 2016-06-13 10:30:26.875 165 12643.88 61.65 54463.35 88888.00 2016-06-13 10:30:27.000 165 12643.90 61.62 54463.38 88888.00 2016-06-13 10:30:27.125 165 12643.92 61.62 54463.38 88888.00 2016-06-13 10:30:27.250 165 12643.88 61.62 54463.38 88888.00 2016-06-13 10:30:27.375 165 12643.85 61.62 54463.40 88888.00 2016-06-13 10:30:27.500 165 12643.90 61.65 54463.40 88888.00 2016-06-13 10:30:27.625 165 12643.90 61.65 54463.38 88888.00 2016-06-13 10:30:27.750 165 12643.85 61.62 54463.38 88888.00 2016-06-13 10:30:27.875 165 12643.88 61.65 54463.38 88888.00 2016-06-13 10:30:28.000 165 12643.92 61.65 54463.40 88888.00 2016-06-13 10:30:28.125 165 12643.90 61.62 54463.38 88888.00 2016-06-13 10:30:28.250 165 12643.83 61.60 54463.35 88888.00 2016-06-13 10:30:28.375 165 12643.88 61.62 54463.35 88888.00 2016-06-13 10:30:28.500 165 12643.90 61.65 54463.38 88888.00 2016-06-13 10:30:28.625 165 12643.85 61.65 54463.38 88888.00 2016-06-13 10:30:28.750 165 12643.80 61.62 54463.38 88888.00 2016-06-13 10:30:28.875 165 12643.77 61.62 54463.35 88888.00 2016-06-13 10:30:29.000 165 12643.83 61.62 54463.38 88888.00 2016-06-13 10:30:29.125 165 12643.83 61.60 54463.38 88888.00 2016-06-13 10:30:29.250 165 12643.80 61.62 54463.38 88888.00 2016-06-13 10:30:29.375 165 12643.85 61.58 54463.38 88888.00 2016-06-13 10:30:29.500 165 12643.90 61.58 54463.35 88888.00 2016-06-13 10:30:29.625 165 12643.90 61.58 54463.32 88888.00 2016-06-13 10:30:29.750 165 12643.88 61.60 54463.38 88888.00 2016-06-13 10:30:29.875 165 12643.85 61.60 54463.38 88888.00 2016-06-13 10:30:30.000 165 12643.83 61.60 54463.32 88888.00 2016-06-13 10:30:30.125 165 12643.80 61.58 54463.35 88888.00 2016-06-13 10:30:30.250 165 12643.80 61.58 54463.38 88888.00 2016-06-13 10:30:30.375 165 12643.83 61.60 54463.35 88888.00 2016-06-13 10:30:30.500 165 12643.77 61.62 54463.32 88888.00 2016-06-13 10:30:30.625 165 12643.77 61.62 54463.32 88888.00 2016-06-13 10:30:30.750 165 12643.83 61.60 54463.32 88888.00 2016-06-13 10:30:30.875 165 12643.85 61.60 54463.32 88888.00 2016-06-13 10:30:31.000 165 12643.85 61.60 54463.32 88888.00 2016-06-13 10:30:31.125 165 12643.80 61.62 54463.32 88888.00 2016-06-13 10:30:31.250 165 12643.75 61.62 54463.32 88888.00 2016-06-13 10:30:31.375 165 12643.77 61.62 54463.35 88888.00 2016-06-13 10:30:31.500 165 12643.80 61.60 54463.35 88888.00 2016-06-13 10:30:31.625 165 12643.75 61.58 54463.35 88888.00 2016-06-13 10:30:31.750 165 12643.73 61.60 54463.35 88888.00 2016-06-13 10:30:31.875 165 12643.73 61.62 54463.35 88888.00 2016-06-13 10:30:32.000 165 12643.73 61.60 54463.30 88888.00 2016-06-13 10:30:32.125 165 12643.77 61.60 54463.32 88888.00 2016-06-13 10:30:32.250 165 12643.77 61.58 54463.35 88888.00 2016-06-13 10:30:32.375 165 12643.75 61.58 54463.32 88888.00 2016-06-13 10:30:32.500 165 12643.70 61.58 54463.30 88888.00 2016-06-13 10:30:32.625 165 12643.73 61.60 54463.30 88888.00 2016-06-13 10:30:32.750 165 12643.77 61.60 54463.30 88888.00 2016-06-13 10:30:32.875 165 12643.73 61.60 54463.30 88888.00 2016-06-13 10:30:33.000 165 12643.67 61.62 54463.28 88888.00 2016-06-13 10:30:33.125 165 12643.65 61.62 54463.30 88888.00 2016-06-13 10:30:33.250 165 12643.65 61.60 54463.28 88888.00 2016-06-13 10:30:33.375 165 12643.70 61.58 54463.28 88888.00 2016-06-13 10:30:33.500 165 12643.65 61.58 54463.28 88888.00 2016-06-13 10:30:33.625 165 12643.65 61.60 54463.28 88888.00 2016-06-13 10:30:33.750 165 12643.67 61.58 54463.28 88888.00 2016-06-13 10:30:33.875 165 12643.75 61.58 54463.30 88888.00 2016-06-13 10:30:34.000 165 12643.73 61.60 54463.28 88888.00 2016-06-13 10:30:34.125 165 12643.75 61.60 54463.25 88888.00 2016-06-13 10:30:34.250 165 12643.70 61.58 54463.28 88888.00 2016-06-13 10:30:34.375 165 12643.67 61.60 54463.28 88888.00 2016-06-13 10:30:34.500 165 12643.65 61.60 54463.25 88888.00 2016-06-13 10:30:34.625 165 12643.60 61.58 54463.25 88888.00 2016-06-13 10:30:34.750 165 12643.65 61.58 54463.25 88888.00 2016-06-13 10:30:34.875 165 12643.65 61.62 54463.25 88888.00 2016-06-13 10:30:35.000 165 12643.67 61.60 54463.22 88888.00 2016-06-13 10:30:35.125 165 12643.65 61.58 54463.22 88888.00 2016-06-13 10:30:35.250 165 12643.62 61.58 54463.22 88888.00 2016-06-13 10:30:35.375 165 12643.65 61.58 54463.28 88888.00 2016-06-13 10:30:35.500 165 12643.65 61.60 54463.25 88888.00 2016-06-13 10:30:35.625 165 12643.65 61.55 54463.22 88888.00 2016-06-13 10:30:35.750 165 12643.67 61.58 54463.22 88888.00 2016-06-13 10:30:35.875 165 12643.70 61.58 54463.25 88888.00 2016-06-13 10:30:36.000 165 12643.67 61.55 54463.22 88888.00 2016-06-13 10:30:36.125 165 12643.67 61.58 54463.25 88888.00 2016-06-13 10:30:36.250 165 12643.67 61.60 54463.25 88888.00 2016-06-13 10:30:36.375 165 12643.70 61.62 54463.22 88888.00 2016-06-13 10:30:36.500 165 12643.70 61.65 54463.22 88888.00 2016-06-13 10:30:36.625 165 12643.67 61.65 54463.22 88888.00 2016-06-13 10:30:36.750 165 12643.60 61.62 54463.22 88888.00 2016-06-13 10:30:36.875 165 12643.60 61.60 54463.22 88888.00 2016-06-13 10:30:37.000 165 12643.60 61.58 54463.20 88888.00 2016-06-13 10:30:37.125 165 12643.55 61.55 54463.20 88888.00 2016-06-13 10:30:37.250 165 12643.50 61.58 54463.20 88888.00 2016-06-13 10:30:37.375 165 12643.52 61.60 54463.20 88888.00 2016-06-13 10:30:37.500 165 12643.55 61.60 54463.22 88888.00 2016-06-13 10:30:37.625 165 12643.52 61.60 54463.20 88888.00 2016-06-13 10:30:37.750 165 12643.52 61.62 54463.20 88888.00 2016-06-13 10:30:37.875 165 12643.58 61.60 54463.18 88888.00 2016-06-13 10:30:38.000 165 12643.62 61.62 54463.20 88888.00 2016-06-13 10:30:38.125 165 12643.65 61.62 54463.18 88888.00 2016-06-13 10:30:38.250 165 12643.58 61.58 54463.18 88888.00 2016-06-13 10:30:38.375 165 12643.52 61.60 54463.18 88888.00 2016-06-13 10:30:38.500 165 12643.45 61.60 54463.18 88888.00 2016-06-13 10:30:38.625 165 12643.50 61.62 54463.18 88888.00 2016-06-13 10:30:38.750 165 12643.52 61.62 54463.18 88888.00 2016-06-13 10:30:38.875 165 12643.50 61.65 54463.20 88888.00 2016-06-13 10:30:39.000 165 12643.52 61.65 54463.20 88888.00 2016-06-13 10:30:39.125 165 12643.55 61.62 54463.20 88888.00 2016-06-13 10:30:39.250 165 12643.52 61.62 54463.20 88888.00 2016-06-13 10:30:39.375 165 12643.50 61.65 54463.22 88888.00 2016-06-13 10:30:39.500 165 12643.50 61.67 54463.20 88888.00 2016-06-13 10:30:39.625 165 12643.52 61.65 54463.20 88888.00 2016-06-13 10:30:39.750 165 12643.55 61.62 54463.18 88888.00 2016-06-13 10:30:39.875 165 12643.52 61.65 54463.20 88888.00 2016-06-13 10:30:40.000 165 12643.55 61.67 54463.18 88888.00 2016-06-13 10:30:40.125 165 12643.50 61.67 54463.18 88888.00 2016-06-13 10:30:40.250 165 12643.42 61.65 54463.15 88888.00 2016-06-13 10:30:40.375 165 12643.38 61.65 54463.15 88888.00 2016-06-13 10:30:40.500 165 12643.40 61.65 54463.18 88888.00 2016-06-13 10:30:40.625 165 12643.42 61.65 54463.15 88888.00 2016-06-13 10:30:40.750 165 12643.40 61.65 54463.15 88888.00 2016-06-13 10:30:40.875 165 12643.48 61.65 54463.18 88888.00 2016-06-13 10:30:41.000 165 12643.45 61.65 54463.18 88888.00 2016-06-13 10:30:41.125 165 12643.40 61.62 54463.15 88888.00 2016-06-13 10:30:41.250 165 12643.35 61.62 54463.15 88888.00 2016-06-13 10:30:41.375 165 12643.40 61.65 54463.18 88888.00 2016-06-13 10:30:41.500 165 12643.40 61.65 54463.18 88888.00 2016-06-13 10:30:41.625 165 12643.35 61.70 54463.15 88888.00 2016-06-13 10:30:41.750 165 12643.33 61.70 54463.15 88888.00 2016-06-13 10:30:41.875 165 12643.38 61.70 54463.15 88888.00 2016-06-13 10:30:42.000 165 12643.42 61.73 54463.15 88888.00 2016-06-13 10:30:42.125 165 12643.40 61.70 54463.15 88888.00 2016-06-13 10:30:42.250 165 12643.33 61.67 54463.18 88888.00 2016-06-13 10:30:42.375 165 12643.33 61.70 54463.12 88888.00 2016-06-13 10:30:42.500 165 12643.38 61.70 54463.12 88888.00 2016-06-13 10:30:42.625 165 12643.48 61.75 54463.18 88888.00 2016-06-13 10:30:42.750 165 12643.40 61.73 54463.18 88888.00 2016-06-13 10:30:42.875 165 12643.33 61.70 54463.15 88888.00 2016-06-13 10:30:43.000 165 12643.33 61.67 54463.15 88888.00 2016-06-13 10:30:43.125 165 12643.33 61.65 54463.15 88888.00 2016-06-13 10:30:43.250 165 12643.30 61.70 54463.18 88888.00 2016-06-13 10:30:43.375 165 12643.33 61.75 54463.18 88888.00 2016-06-13 10:30:43.500 165 12643.35 61.70 54463.15 88888.00 2016-06-13 10:30:43.625 165 12643.38 61.75 54463.15 88888.00 2016-06-13 10:30:43.750 165 12643.35 61.75 54463.12 88888.00 2016-06-13 10:30:43.875 165 12643.33 61.75 54463.12 88888.00 2016-06-13 10:30:44.000 165 12643.33 61.77 54463.07 88888.00 2016-06-13 10:30:44.125 165 12643.38 61.77 54463.10 88888.00 2016-06-13 10:30:44.250 165 12643.38 61.73 54463.12 88888.00 2016-06-13 10:30:44.375 165 12643.38 61.77 54463.12 88888.00 2016-06-13 10:30:44.500 165 12643.35 61.75 54463.10 88888.00 2016-06-13 10:30:44.625 165 12643.38 61.73 54463.10 88888.00 2016-06-13 10:30:44.750 165 12643.45 61.73 54463.10 88888.00 2016-06-13 10:30:44.875 165 12643.45 61.70 54463.07 88888.00 2016-06-13 10:30:45.000 165 12643.35 61.75 54463.07 88888.00 2016-06-13 10:30:45.125 165 12643.30 61.73 54463.10 88888.00 2016-06-13 10:30:45.250 165 12643.23 61.70 54463.12 88888.00 2016-06-13 10:30:45.375 165 12643.23 61.70 54463.10 88888.00 2016-06-13 10:30:45.500 165 12643.25 61.75 54463.10 88888.00 2016-06-13 10:30:45.625 165 12643.23 61.73 54463.07 88888.00 2016-06-13 10:30:45.750 165 12643.25 61.75 54463.07 88888.00 2016-06-13 10:30:45.875 165 12643.30 61.75 54463.07 88888.00 2016-06-13 10:30:46.000 165 12643.33 61.77 54463.07 88888.00 2016-06-13 10:30:46.125 165 12643.30 61.75 54463.07 88888.00 2016-06-13 10:30:46.250 165 12643.30 61.77 54463.07 88888.00 2016-06-13 10:30:46.375 165 12643.33 61.75 54463.07 88888.00 2016-06-13 10:30:46.500 165 12643.33 61.75 54463.10 88888.00 2016-06-13 10:30:46.625 165 12643.35 61.73 54463.07 88888.00 2016-06-13 10:30:46.750 165 12643.30 61.73 54463.05 88888.00 2016-06-13 10:30:46.875 165 12643.30 61.75 54463.05 88888.00 2016-06-13 10:30:47.000 165 12643.27 61.75 54463.05 88888.00 2016-06-13 10:30:47.125 165 12643.27 61.73 54463.05 88888.00 2016-06-13 10:30:47.250 165 12643.30 61.73 54463.05 88888.00 2016-06-13 10:30:47.375 165 12643.33 61.70 54463.03 88888.00 2016-06-13 10:30:47.500 165 12643.30 61.73 54463.00 88888.00 2016-06-13 10:30:47.625 165 12643.30 61.70 54463.03 88888.00 2016-06-13 10:30:47.750 165 12643.33 61.73 54463.03 88888.00 2016-06-13 10:30:47.875 165 12643.33 61.73 54463.03 88888.00 2016-06-13 10:30:48.000 165 12643.27 61.75 54463.03 88888.00 2016-06-13 10:30:48.125 165 12643.27 61.73 54463.03 88888.00 2016-06-13 10:30:48.250 165 12643.23 61.73 54463.00 88888.00 2016-06-13 10:30:48.375 165 12643.23 61.70 54463.03 88888.00 2016-06-13 10:30:48.500 165 12643.27 61.67 54463.03 88888.00 2016-06-13 10:30:48.625 165 12643.30 61.70 54463.03 88888.00 2016-06-13 10:30:48.750 165 12643.27 61.73 54463.03 88888.00 2016-06-13 10:30:48.875 165 12643.27 61.73 54463.03 88888.00 2016-06-13 10:30:49.000 165 12643.33 61.70 54463.03 88888.00 2016-06-13 10:30:49.125 165 12643.35 61.70 54463.03 88888.00 2016-06-13 10:30:49.250 165 12643.23 61.73 54463.03 88888.00 2016-06-13 10:30:49.375 165 12643.23 61.70 54463.00 88888.00 2016-06-13 10:30:49.500 165 12643.25 61.67 54463.00 88888.00 2016-06-13 10:30:49.625 165 12643.35 61.70 54463.03 88888.00 2016-06-13 10:30:49.750 165 12643.38 61.70 54462.97 88888.00 2016-06-13 10:30:49.875 165 12643.40 61.73 54462.97 88888.00 2016-06-13 10:30:50.000 165 12643.35 61.73 54462.97 88888.00 2016-06-13 10:30:50.125 165 12643.33 61.70 54463.00 88888.00 2016-06-13 10:30:50.250 165 12643.30 61.67 54463.00 88888.00 2016-06-13 10:30:50.375 165 12643.33 61.67 54463.00 88888.00 2016-06-13 10:30:50.500 165 12643.40 61.73 54462.97 88888.00 2016-06-13 10:30:50.625 165 12643.40 61.73 54462.97 88888.00 2016-06-13 10:30:50.750 165 12643.38 61.67 54462.97 88888.00 2016-06-13 10:30:50.875 165 12643.35 61.65 54462.95 88888.00 2016-06-13 10:30:51.000 165 12643.33 61.67 54462.93 88888.00 2016-06-13 10:30:51.125 165 12643.30 61.67 54462.97 88888.00 2016-06-13 10:30:51.250 165 12643.25 61.65 54462.97 88888.00 2016-06-13 10:30:51.375 165 12643.23 61.65 54463.00 88888.00 2016-06-13 10:30:51.500 165 12643.20 61.62 54462.97 88888.00 2016-06-13 10:30:51.625 165 12643.25 61.62 54462.95 88888.00 2016-06-13 10:30:51.750 165 12643.27 61.62 54462.95 88888.00 2016-06-13 10:30:51.875 165 12643.27 61.62 54462.93 88888.00 2016-06-13 10:30:52.000 165 12643.27 61.65 54462.95 88888.00 2016-06-13 10:30:52.125 165 12643.27 61.65 54462.93 88888.00 2016-06-13 10:30:52.250 165 12643.23 61.62 54462.93 88888.00 2016-06-13 10:30:52.375 165 12643.23 61.65 54462.93 88888.00 2016-06-13 10:30:52.500 165 12643.27 61.67 54462.90 88888.00 2016-06-13 10:30:52.625 165 12643.27 61.65 54462.90 88888.00 2016-06-13 10:30:52.750 165 12643.27 61.65 54462.93 88888.00 2016-06-13 10:30:52.875 165 12643.23 61.65 54462.93 88888.00 2016-06-13 10:30:53.000 165 12643.15 61.62 54462.93 88888.00 2016-06-13 10:30:53.125 165 12643.17 61.62 54462.93 88888.00 2016-06-13 10:30:53.250 165 12643.15 61.62 54462.93 88888.00 2016-06-13 10:30:53.375 165 12643.12 61.60 54462.93 88888.00 2016-06-13 10:30:53.500 165 12643.12 61.60 54462.90 88888.00 2016-06-13 10:30:53.625 165 12643.15 61.65 54462.93 88888.00 2016-06-13 10:30:53.750 165 12643.20 61.65 54462.93 88888.00 2016-06-13 10:30:53.875 165 12643.20 61.62 54462.90 88888.00 2016-06-13 10:30:54.000 165 12643.15 61.62 54462.88 88888.00 2016-06-13 10:30:54.125 165 12643.17 61.65 54462.90 88888.00 2016-06-13 10:30:54.250 165 12643.15 61.62 54462.90 88888.00 2016-06-13 10:30:54.375 165 12643.17 61.62 54462.85 88888.00 2016-06-13 10:30:54.500 165 12643.17 61.60 54462.85 88888.00 2016-06-13 10:30:54.625 165 12643.23 61.60 54462.88 88888.00 2016-06-13 10:30:54.750 165 12643.25 61.60 54462.88 88888.00 2016-06-13 10:30:54.875 165 12643.25 61.60 54462.85 88888.00 2016-06-13 10:30:55.000 165 12643.25 61.60 54462.85 88888.00 2016-06-13 10:30:55.125 165 12643.23 61.60 54462.88 88888.00 2016-06-13 10:30:55.250 165 12643.20 61.58 54462.88 88888.00 2016-06-13 10:30:55.375 165 12643.23 61.60 54462.88 88888.00 2016-06-13 10:30:55.500 165 12643.20 61.62 54462.90 88888.00 2016-06-13 10:30:55.625 165 12643.17 61.60 54462.88 88888.00 2016-06-13 10:30:55.750 165 12643.23 61.62 54462.88 88888.00 2016-06-13 10:30:55.875 165 12643.23 61.65 54462.88 88888.00 2016-06-13 10:30:56.000 165 12643.17 61.62 54462.85 88888.00 2016-06-13 10:30:56.125 165 12643.10 61.60 54462.85 88888.00 2016-06-13 10:30:56.250 165 12643.15 61.55 54462.85 88888.00 2016-06-13 10:30:56.375 165 12643.20 61.58 54462.82 88888.00 2016-06-13 10:30:56.500 165 12643.17 61.58 54462.85 88888.00 2016-06-13 10:30:56.625 165 12643.15 61.60 54462.85 88888.00 2016-06-13 10:30:56.750 165 12643.15 61.60 54462.82 88888.00 2016-06-13 10:30:56.875 165 12643.17 61.58 54462.80 88888.00 2016-06-13 10:30:57.000 165 12643.20 61.58 54462.80 88888.00 2016-06-13 10:30:57.125 165 12643.25 61.58 54462.85 88888.00 2016-06-13 10:30:57.250 165 12643.25 61.58 54462.82 88888.00 2016-06-13 10:30:57.375 165 12643.25 61.58 54462.85 88888.00 2016-06-13 10:30:57.500 165 12643.17 61.58 54462.85 88888.00 2016-06-13 10:30:57.625 165 12643.17 61.55 54462.82 88888.00 2016-06-13 10:30:57.750 165 12643.25 61.60 54462.82 88888.00 2016-06-13 10:30:57.875 165 12643.23 61.60 54462.80 88888.00 2016-06-13 10:30:58.000 165 12643.20 61.62 54462.80 88888.00 2016-06-13 10:30:58.125 165 12643.15 61.62 54462.82 88888.00 2016-06-13 10:30:58.250 165 12643.12 61.60 54462.85 88888.00 2016-06-13 10:30:58.375 165 12643.15 61.62 54462.82 88888.00 2016-06-13 10:30:58.500 165 12643.17 61.62 54462.82 88888.00 2016-06-13 10:30:58.625 165 12643.20 61.60 54462.80 88888.00 2016-06-13 10:30:58.750 165 12643.20 61.62 54462.82 88888.00 2016-06-13 10:30:58.875 165 12643.23 61.62 54462.82 88888.00 2016-06-13 10:30:59.000 165 12643.15 61.60 54462.78 88888.00 2016-06-13 10:30:59.125 165 12643.15 61.60 54462.78 88888.00 2016-06-13 10:30:59.250 165 12643.15 61.58 54462.78 88888.00 2016-06-13 10:30:59.375 165 12643.17 61.60 54462.80 88888.00 2016-06-13 10:30:59.500 165 12643.12 61.60 54462.80 88888.00 2016-06-13 10:30:59.625 165 12643.02 61.62 54462.80 88888.00 2016-06-13 10:30:59.750 165 12643.02 61.62 54462.80 88888.00 2016-06-13 10:30:59.875 165 12643.08 61.62 54462.80 88888.00 2016-06-13 10:31:00.000 165 12643.05 61.60 54462.78 88888.00 2016-06-13 10:31:00.125 165 12643.05 61.60 54462.78 88888.00 2016-06-13 10:31:00.250 165 12643.02 61.60 54462.78 88888.00 2016-06-13 10:31:00.375 165 12643.02 61.62 54462.75 88888.00 2016-06-13 10:31:00.500 165 12642.98 61.60 54462.75 88888.00 2016-06-13 10:31:00.625 165 12643.00 61.60 54462.78 88888.00 2016-06-13 10:31:00.750 165 12643.10 61.60 54462.80 88888.00 2016-06-13 10:31:00.875 165 12643.10 61.55 54462.80 88888.00 2016-06-13 10:31:01.000 165 12643.15 61.58 54462.78 88888.00 2016-06-13 10:31:01.125 165 12643.15 61.58 54462.80 88888.00 2016-06-13 10:31:01.250 165 12643.15 61.60 54462.80 88888.00 2016-06-13 10:31:01.375 165 12643.12 61.58 54462.78 88888.00 2016-06-13 10:31:01.500 165 12643.10 61.60 54462.78 88888.00 2016-06-13 10:31:01.625 165 12643.10 61.62 54462.78 88888.00 2016-06-13 10:31:01.750 165 12643.12 61.62 54462.78 88888.00 2016-06-13 10:31:01.875 165 12643.08 61.62 54462.75 88888.00 2016-06-13 10:31:02.000 165 12643.00 61.62 54462.75 88888.00 2016-06-13 10:31:02.125 165 12643.02 61.60 54462.78 88888.00 2016-06-13 10:31:02.250 165 12643.10 61.60 54462.78 88888.00 2016-06-13 10:31:02.375 165 12643.12 61.62 54462.78 88888.00 2016-06-13 10:31:02.500 165 12643.12 61.62 54462.78 88888.00 2016-06-13 10:31:02.625 165 12643.08 61.65 54462.78 88888.00 2016-06-13 10:31:02.750 165 12643.08 61.67 54462.78 88888.00 2016-06-13 10:31:02.875 165 12643.10 61.65 54462.75 88888.00 2016-06-13 10:31:03.000 165 12643.02 61.62 54462.72 88888.00 2016-06-13 10:31:03.125 165 12643.02 61.67 54462.75 88888.00 2016-06-13 10:31:03.250 165 12643.05 61.67 54462.75 88888.00 2016-06-13 10:31:03.375 165 12643.10 61.73 54462.78 88888.00 2016-06-13 10:31:03.500 165 12643.08 61.73 54462.80 88888.00 2016-06-13 10:31:03.625 165 12643.08 61.73 54462.80 88888.00 2016-06-13 10:31:03.750 165 12643.00 61.73 54462.80 88888.00 2016-06-13 10:31:03.875 165 12643.00 61.67 54462.78 88888.00 2016-06-13 10:31:04.000 165 12642.95 61.62 54462.75 88888.00 2016-06-13 10:31:04.125 165 12642.92 61.65 54462.78 88888.00 2016-06-13 10:31:04.250 165 12642.95 61.65 54462.80 88888.00 2016-06-13 10:31:04.375 165 12643.00 61.70 54462.80 88888.00 2016-06-13 10:31:04.500 165 12643.00 61.67 54462.75 88888.00 2016-06-13 10:31:04.625 165 12642.98 61.65 54462.75 88888.00 2016-06-13 10:31:04.750 165 12642.95 61.67 54462.75 88888.00 2016-06-13 10:31:04.875 165 12642.95 61.67 54462.78 88888.00 2016-06-13 10:31:05.000 165 12643.00 61.67 54462.75 88888.00 2016-06-13 10:31:05.125 165 12643.02 61.67 54462.72 88888.00 2016-06-13 10:31:05.250 165 12643.02 61.67 54462.75 88888.00 2016-06-13 10:31:05.375 165 12643.00 61.70 54462.75 88888.00 2016-06-13 10:31:05.500 165 12643.00 61.67 54462.72 88888.00 2016-06-13 10:31:05.625 165 12643.00 61.67 54462.72 88888.00 2016-06-13 10:31:05.750 165 12643.00 61.67 54462.75 88888.00 2016-06-13 10:31:05.875 165 12643.02 61.67 54462.72 88888.00 2016-06-13 10:31:06.000 165 12643.02 61.67 54462.70 88888.00 2016-06-13 10:31:06.125 165 12643.00 61.67 54462.72 88888.00 2016-06-13 10:31:06.250 165 12642.98 61.65 54462.70 88888.00 2016-06-13 10:31:06.375 165 12642.98 61.65 54462.70 88888.00 2016-06-13 10:31:06.500 165 12642.98 61.67 54462.70 88888.00 2016-06-13 10:31:06.625 165 12643.02 61.67 54462.70 88888.00 2016-06-13 10:31:06.750 165 12643.02 61.70 54462.70 88888.00 2016-06-13 10:31:06.875 165 12643.00 61.65 54462.70 88888.00 2016-06-13 10:31:07.000 165 12642.98 61.65 54462.68 88888.00 2016-06-13 10:31:07.125 165 12643.00 61.65 54462.70 88888.00 2016-06-13 10:31:07.250 165 12643.00 61.62 54462.70 88888.00 2016-06-13 10:31:07.375 165 12643.02 61.65 54462.68 88888.00 2016-06-13 10:31:07.500 165 12643.08 61.67 54462.70 88888.00 2016-06-13 10:31:07.625 165 12643.10 61.67 54462.68 88888.00 2016-06-13 10:31:07.750 165 12643.08 61.65 54462.68 88888.00 2016-06-13 10:31:07.875 165 12643.02 61.62 54462.68 88888.00 2016-06-13 10:31:08.000 165 12642.95 61.65 54462.70 88888.00 2016-06-13 10:31:08.125 165 12642.92 61.62 54462.72 88888.00 2016-06-13 10:31:08.250 165 12642.95 61.62 54462.72 88888.00 2016-06-13 10:31:08.375 165 12643.02 61.62 54462.70 88888.00 2016-06-13 10:31:08.500 165 12643.08 61.65 54462.70 88888.00 2016-06-13 10:31:08.625 165 12643.15 61.62 54462.65 88888.00 2016-06-13 10:31:08.750 165 12643.12 61.62 54462.68 88888.00 2016-06-13 10:31:08.875 165 12643.08 61.65 54462.70 88888.00 2016-06-13 10:31:09.000 165 12643.05 61.65 54462.68 88888.00 2016-06-13 10:31:09.125 165 12643.00 61.60 54462.65 88888.00 2016-06-13 10:31:09.250 165 12643.02 61.62 54462.68 88888.00 2016-06-13 10:31:09.375 165 12643.05 61.62 54462.65 88888.00 2016-06-13 10:31:09.500 165 12643.02 61.65 54462.65 88888.00 2016-06-13 10:31:09.625 165 12643.02 61.62 54462.65 88888.00 2016-06-13 10:31:09.750 165 12643.08 61.60 54462.68 88888.00 2016-06-13 10:31:09.875 165 12643.08 61.60 54462.65 88888.00 2016-06-13 10:31:10.000 165 12643.10 61.58 54462.65 88888.00 2016-06-13 10:31:10.125 165 12643.08 61.58 54462.65 88888.00 2016-06-13 10:31:10.250 165 12643.08 61.60 54462.68 88888.00 2016-06-13 10:31:10.375 165 12643.12 61.60 54462.62 88888.00 2016-06-13 10:31:10.500 165 12643.12 61.60 54462.60 88888.00 2016-06-13 10:31:10.625 165 12643.17 61.60 54462.62 88888.00 2016-06-13 10:31:10.750 165 12643.20 61.65 54462.62 88888.00 2016-06-13 10:31:10.875 165 12643.17 61.65 54462.68 88888.00 2016-06-13 10:31:11.000 165 12643.17 61.65 54462.65 88888.00 2016-06-13 10:31:11.125 165 12643.15 61.62 54462.68 88888.00 2016-06-13 10:31:11.250 165 12643.12 61.62 54462.68 88888.00 2016-06-13 10:31:11.375 165 12643.15 61.62 54462.65 88888.00 2016-06-13 10:31:11.500 165 12643.12 61.62 54462.62 88888.00 2016-06-13 10:31:11.625 165 12643.15 61.62 54462.62 88888.00 2016-06-13 10:31:11.750 165 12643.17 61.62 54462.62 88888.00 2016-06-13 10:31:11.875 165 12643.17 61.62 54462.62 88888.00 2016-06-13 10:31:12.000 165 12643.17 61.60 54462.62 88888.00 2016-06-13 10:31:12.125 165 12643.17 61.62 54462.60 88888.00 2016-06-13 10:31:12.250 165 12643.17 61.62 54462.62 88888.00 2016-06-13 10:31:12.375 165 12643.20 61.65 54462.62 88888.00 2016-06-13 10:31:12.500 165 12643.20 61.62 54462.65 88888.00 2016-06-13 10:31:12.625 165 12643.17 61.60 54462.62 88888.00 2016-06-13 10:31:12.750 165 12643.17 61.62 54462.62 88888.00 2016-06-13 10:31:12.875 165 12643.17 61.62 54462.62 88888.00 2016-06-13 10:31:13.000 165 12643.20 61.58 54462.60 88888.00 2016-06-13 10:31:13.125 165 12643.20 61.58 54462.60 88888.00 2016-06-13 10:31:13.250 165 12643.17 61.58 54462.60 88888.00 2016-06-13 10:31:13.375 165 12643.17 61.60 54462.62 88888.00 2016-06-13 10:31:13.500 165 12643.17 61.60 54462.57 88888.00 2016-06-13 10:31:13.625 165 12643.17 61.58 54462.57 88888.00 2016-06-13 10:31:13.750 165 12643.15 61.58 54462.57 88888.00 2016-06-13 10:31:13.875 165 12643.17 61.58 54462.60 88888.00 2016-06-13 10:31:14.000 165 12643.20 61.60 54462.60 88888.00 2016-06-13 10:31:14.125 165 12643.15 61.58 54462.60 88888.00 2016-06-13 10:31:14.250 165 12643.20 61.58 54462.57 88888.00 2016-06-13 10:31:14.375 165 12643.25 61.58 54462.57 88888.00 2016-06-13 10:31:14.500 165 12643.25 61.60 54462.57 88888.00 2016-06-13 10:31:14.625 165 12643.20 61.60 54462.55 88888.00 2016-06-13 10:31:14.750 165 12643.20 61.60 54462.57 88888.00 2016-06-13 10:31:14.875 165 12643.17 61.60 54462.60 88888.00 2016-06-13 10:31:15.000 165 12643.17 61.58 54462.60 88888.00 2016-06-13 10:31:15.125 165 12643.17 61.58 54462.57 88888.00 2016-06-13 10:31:15.250 165 12643.15 61.60 54462.55 88888.00 2016-06-13 10:31:15.375 165 12643.23 61.60 54462.55 88888.00 2016-06-13 10:31:15.500 165 12643.20 61.58 54462.57 88888.00 2016-06-13 10:31:15.625 165 12643.20 61.58 54462.60 88888.00 2016-06-13 10:31:15.750 165 12643.23 61.60 54462.62 88888.00 2016-06-13 10:31:15.875 165 12643.20 61.60 54462.60 88888.00 2016-06-13 10:31:16.000 165 12643.23 61.58 54462.60 88888.00 2016-06-13 10:31:16.125 165 12643.25 61.55 54462.60 88888.00 2016-06-13 10:31:16.250 165 12643.20 61.52 54462.57 88888.00 2016-06-13 10:31:16.375 165 12643.20 61.55 54462.57 88888.00 2016-06-13 10:31:16.500 165 12643.17 61.55 54462.57 88888.00 2016-06-13 10:31:16.625 165 12643.23 61.58 54462.60 88888.00 2016-06-13 10:31:16.750 165 12643.23 61.58 54462.62 88888.00 2016-06-13 10:31:16.875 165 12643.23 61.58 54462.60 88888.00 2016-06-13 10:31:17.000 165 12643.20 61.58 54462.57 88888.00 2016-06-13 10:31:17.125 165 12643.17 61.58 54462.57 88888.00 2016-06-13 10:31:17.250 165 12643.17 61.58 54462.57 88888.00 2016-06-13 10:31:17.375 165 12643.12 61.52 54462.57 88888.00 2016-06-13 10:31:17.500 165 12643.12 61.52 54462.60 88888.00 2016-06-13 10:31:17.625 165 12643.17 61.55 54462.60 88888.00 2016-06-13 10:31:17.750 165 12643.17 61.55 54462.60 88888.00 2016-06-13 10:31:17.875 165 12643.15 61.52 54462.57 88888.00 2016-06-13 10:31:18.000 165 12643.15 61.52 54462.57 88888.00 2016-06-13 10:31:18.125 165 12643.15 61.52 54462.55 88888.00 2016-06-13 10:31:18.250 165 12643.12 61.50 54462.55 88888.00 2016-06-13 10:31:18.375 165 12643.15 61.50 54462.55 88888.00 2016-06-13 10:31:18.500 165 12643.12 61.50 54462.57 88888.00 2016-06-13 10:31:18.625 165 12643.17 61.52 54462.57 88888.00 2016-06-13 10:31:18.750 165 12643.23 61.55 54462.60 88888.00 2016-06-13 10:31:18.875 165 12643.20 61.58 54462.60 88888.00 2016-06-13 10:31:19.000 165 12643.15 61.55 54462.57 88888.00 2016-06-13 10:31:19.125 165 12643.15 61.52 54462.55 88888.00 2016-06-13 10:31:19.250 165 12643.20 61.52 54462.57 88888.00 2016-06-13 10:31:19.375 165 12643.25 61.52 54462.60 88888.00 2016-06-13 10:31:19.500 165 12643.23 61.52 54462.60 88888.00 2016-06-13 10:31:19.625 165 12643.17 61.50 54462.60 88888.00 2016-06-13 10:31:19.750 165 12643.10 61.48 54462.55 88888.00 2016-06-13 10:31:19.875 165 12643.08 61.50 54462.57 88888.00 2016-06-13 10:31:20.000 165 12643.10 61.50 54462.55 88888.00 2016-06-13 10:31:20.125 165 12643.10 61.50 54462.57 88888.00 2016-06-13 10:31:20.250 165 12643.12 61.50 54462.57 88888.00 2016-06-13 10:31:20.375 165 12643.12 61.50 54462.55 88888.00 2016-06-13 10:31:20.500 165 12643.12 61.52 54462.55 88888.00 2016-06-13 10:31:20.625 165 12643.10 61.52 54462.53 88888.00 2016-06-13 10:31:20.750 165 12643.08 61.50 54462.57 88888.00 2016-06-13 10:31:20.875 165 12643.12 61.50 54462.57 88888.00 2016-06-13 10:31:21.000 165 12643.12 61.52 54462.53 88888.00 2016-06-13 10:31:21.125 165 12643.10 61.52 54462.57 88888.00 2016-06-13 10:31:21.250 165 12643.08 61.52 54462.57 88888.00 2016-06-13 10:31:21.375 165 12643.15 61.52 54462.55 88888.00 2016-06-13 10:31:21.500 165 12643.17 61.52 54462.53 88888.00 2016-06-13 10:31:21.625 165 12643.15 61.55 54462.55 88888.00 2016-06-13 10:31:21.750 165 12643.15 61.50 54462.53 88888.00 2016-06-13 10:31:21.875 165 12643.20 61.52 54462.53 88888.00 2016-06-13 10:31:22.000 165 12643.20 61.50 54462.50 88888.00 2016-06-13 10:31:22.125 165 12643.15 61.50 54462.55 88888.00 2016-06-13 10:31:22.250 165 12643.10 61.50 54462.57 88888.00 2016-06-13 10:31:22.375 165 12643.10 61.52 54462.57 88888.00 2016-06-13 10:31:22.500 165 12643.10 61.52 54462.55 88888.00 2016-06-13 10:31:22.625 165 12643.10 61.50 54462.53 88888.00 2016-06-13 10:31:22.750 165 12643.10 61.55 54462.53 88888.00 2016-06-13 10:31:22.875 165 12643.08 61.55 54462.55 88888.00 2016-06-13 10:31:23.000 165 12643.08 61.52 54462.53 88888.00 2016-06-13 10:31:23.125 165 12643.10 61.50 54462.55 88888.00 2016-06-13 10:31:23.250 165 12643.10 61.52 54462.55 88888.00 2016-06-13 10:31:23.375 165 12643.12 61.52 54462.53 88888.00 2016-06-13 10:31:23.500 165 12643.08 61.52 54462.53 88888.00 2016-06-13 10:31:23.625 165 12643.08 61.52 54462.53 88888.00 2016-06-13 10:31:23.750 165 12643.08 61.55 54462.53 88888.00 2016-06-13 10:31:23.875 165 12643.05 61.52 54462.55 88888.00 2016-06-13 10:31:24.000 165 12643.05 61.55 54462.53 88888.00 2016-06-13 10:31:24.125 165 12643.02 61.55 54462.55 88888.00 2016-06-13 10:31:24.250 165 12643.02 61.50 54462.55 88888.00 2016-06-13 10:31:24.375 165 12643.08 61.50 54462.55 88888.00 2016-06-13 10:31:24.500 165 12643.15 61.50 54462.55 88888.00 2016-06-13 10:31:24.625 165 12643.15 61.52 54462.55 88888.00 2016-06-13 10:31:24.750 165 12643.15 61.52 54462.53 88888.00 2016-06-13 10:31:24.875 165 12643.15 61.52 54462.50 88888.00 2016-06-13 10:31:25.000 165 12643.15 61.55 54462.47 88888.00 2016-06-13 10:31:25.125 165 12643.12 61.55 54462.50 88888.00 2016-06-13 10:31:25.250 165 12643.10 61.55 54462.50 88888.00 2016-06-13 10:31:25.375 165 12643.08 61.52 54462.53 88888.00 2016-06-13 10:31:25.500 165 12643.02 61.50 54462.50 88888.00 2016-06-13 10:31:25.625 165 12643.00 61.52 54462.50 88888.00 2016-06-13 10:31:25.750 165 12643.02 61.50 54462.50 88888.00 2016-06-13 10:31:25.875 165 12643.05 61.52 54462.50 88888.00 2016-06-13 10:31:26.000 165 12643.05 61.50 54462.50 88888.00 2016-06-13 10:31:26.125 165 12643.10 61.52 54462.50 88888.00 2016-06-13 10:31:26.250 165 12643.08 61.50 54462.50 88888.00 2016-06-13 10:31:26.375 165 12643.08 61.48 54462.50 88888.00 2016-06-13 10:31:26.500 165 12643.00 61.45 54462.50 88888.00 2016-06-13 10:31:26.625 165 12643.00 61.50 54462.47 88888.00 2016-06-13 10:31:26.750 165 12643.05 61.52 54462.50 88888.00 2016-06-13 10:31:26.875 165 12643.02 61.52 54462.50 88888.00 2016-06-13 10:31:27.000 165 12643.05 61.52 54462.53 88888.00 2016-06-13 10:31:27.125 165 12643.08 61.48 54462.53 88888.00 2016-06-13 10:31:27.250 165 12643.02 61.45 54462.50 88888.00 2016-06-13 10:31:27.375 165 12643.00 61.45 54462.50 88888.00 2016-06-13 10:31:27.500 165 12643.05 61.50 54462.47 88888.00 2016-06-13 10:31:27.625 165 12643.02 61.52 54462.50 88888.00 2016-06-13 10:31:27.750 165 12643.00 61.52 54462.50 88888.00 2016-06-13 10:31:27.875 165 12643.08 61.52 54462.50 88888.00 2016-06-13 10:31:28.000 165 12643.10 61.52 54462.47 88888.00 2016-06-13 10:31:28.125 165 12643.08 61.55 54462.47 88888.00 2016-06-13 10:31:28.250 165 12643.05 61.52 54462.50 88888.00 2016-06-13 10:31:28.375 165 12643.08 61.55 54462.47 88888.00 2016-06-13 10:31:28.500 165 12643.10 61.55 54462.50 88888.00 2016-06-13 10:31:28.625 165 12643.10 61.50 54462.50 88888.00 2016-06-13 10:31:28.750 165 12643.12 61.52 54462.50 88888.00 2016-06-13 10:31:28.875 165 12643.17 61.55 54462.50 88888.00 2016-06-13 10:31:29.000 165 12643.15 61.55 54462.47 88888.00 2016-06-13 10:31:29.125 165 12643.05 61.52 54462.50 88888.00 2016-06-13 10:31:29.250 165 12643.00 61.50 54462.47 88888.00 2016-06-13 10:31:29.375 165 12643.02 61.50 54462.47 88888.00 2016-06-13 10:31:29.500 165 12643.05 61.52 54462.47 88888.00 2016-06-13 10:31:29.625 165 12643.12 61.55 54462.47 88888.00 2016-06-13 10:31:29.750 165 12643.17 61.55 54462.47 88888.00 2016-06-13 10:31:29.875 165 12643.17 61.55 54462.45 88888.00 2016-06-13 10:31:30.000 165 12643.12 61.52 54462.45 88888.00 2016-06-13 10:31:30.125 165 12643.12 61.55 54462.47 88888.00 2016-06-13 10:31:30.250 165 12643.10 61.55 54462.47 88888.00 2016-06-13 10:31:30.375 165 12643.12 61.58 54462.47 88888.00 2016-06-13 10:31:30.500 165 12643.10 61.58 54462.45 88888.00 2016-06-13 10:31:30.625 165 12643.12 61.55 54462.45 88888.00 2016-06-13 10:31:30.750 165 12643.12 61.55 54462.47 88888.00 2016-06-13 10:31:30.875 165 12643.12 61.52 54462.45 88888.00 2016-06-13 10:31:31.000 165 12643.12 61.50 54462.47 88888.00 2016-06-13 10:31:31.125 165 12643.12 61.52 54462.47 88888.00 2016-06-13 10:31:31.250 165 12643.12 61.55 54462.47 88888.00 2016-06-13 10:31:31.375 165 12643.17 61.55 54462.47 88888.00 2016-06-13 10:31:31.500 165 12643.15 61.55 54462.47 88888.00 2016-06-13 10:31:31.625 165 12643.05 61.55 54462.47 88888.00 2016-06-13 10:31:31.750 165 12643.08 61.55 54462.50 88888.00 2016-06-13 10:31:31.875 165 12643.10 61.55 54462.50 88888.00 2016-06-13 10:31:32.000 165 12643.08 61.55 54462.45 88888.00 2016-06-13 10:31:32.125 165 12643.10 61.58 54462.45 88888.00 2016-06-13 10:31:32.250 165 12643.08 61.58 54462.47 88888.00 2016-06-13 10:31:32.375 165 12643.10 61.58 54462.47 88888.00 2016-06-13 10:31:32.500 165 12643.12 61.60 54462.47 88888.00 2016-06-13 10:31:32.625 165 12643.23 61.60 54462.45 88888.00 2016-06-13 10:31:32.750 165 12643.23 61.60 54462.43 88888.00 2016-06-13 10:31:32.875 165 12643.20 61.58 54462.45 88888.00 2016-06-13 10:31:33.000 165 12643.17 61.58 54462.45 88888.00 2016-06-13 10:31:33.125 165 12643.17 61.58 54462.47 88888.00 2016-06-13 10:31:33.250 165 12643.10 61.58 54462.47 88888.00 2016-06-13 10:31:33.375 165 12643.08 61.58 54462.45 88888.00 2016-06-13 10:31:33.500 165 12643.12 61.58 54462.45 88888.00 2016-06-13 10:31:33.625 165 12643.15 61.58 54462.45 88888.00 2016-06-13 10:31:33.750 165 12643.12 61.55 54462.45 88888.00 2016-06-13 10:31:33.875 165 12643.12 61.55 54462.43 88888.00 2016-06-13 10:31:34.000 165 12643.10 61.55 54462.45 88888.00 2016-06-13 10:31:34.125 165 12643.10 61.52 54462.45 88888.00 2016-06-13 10:31:34.250 165 12643.08 61.52 54462.47 88888.00 2016-06-13 10:31:34.375 165 12643.12 61.55 54462.47 88888.00 2016-06-13 10:31:34.500 165 12643.10 61.55 54462.45 88888.00 2016-06-13 10:31:34.625 165 12643.08 61.55 54462.47 88888.00 2016-06-13 10:31:34.750 165 12643.10 61.55 54462.47 88888.00 2016-06-13 10:31:34.875 165 12643.10 61.52 54462.45 88888.00 2016-06-13 10:31:35.000 165 12643.10 61.52 54462.43 88888.00 2016-06-13 10:31:35.125 165 12643.10 61.55 54462.45 88888.00 2016-06-13 10:31:35.250 165 12643.12 61.52 54462.43 88888.00 2016-06-13 10:31:35.375 165 12643.15 61.55 54462.43 88888.00 2016-06-13 10:31:35.500 165 12643.10 61.58 54462.45 88888.00 2016-06-13 10:31:35.625 165 12643.15 61.60 54462.45 88888.00 2016-06-13 10:31:35.750 165 12643.17 61.58 54462.43 88888.00 2016-06-13 10:31:35.875 165 12643.15 61.58 54462.43 88888.00 2016-06-13 10:31:36.000 165 12643.15 61.58 54462.40 88888.00 2016-06-13 10:31:36.125 165 12643.17 61.55 54462.40 88888.00 2016-06-13 10:31:36.250 165 12643.12 61.52 54462.40 88888.00 2016-06-13 10:31:36.375 165 12643.12 61.55 54462.43 88888.00 2016-06-13 10:31:36.500 165 12643.05 61.55 54462.40 88888.00 2016-06-13 10:31:36.625 165 12643.08 61.50 54462.43 88888.00 2016-06-13 10:31:36.750 165 12643.20 61.55 54462.40 88888.00 2016-06-13 10:31:36.875 165 12643.27 61.55 54462.43 88888.00 2016-06-13 10:31:37.000 165 12643.23 61.55 54462.43 88888.00 2016-06-13 10:31:37.125 165 12643.23 61.55 54462.40 88888.00 2016-06-13 10:31:37.250 165 12643.17 61.52 54462.43 88888.00 2016-06-13 10:31:37.375 165 12643.20 61.58 54462.45 88888.00 2016-06-13 10:31:37.500 165 12643.17 61.58 54462.43 88888.00 2016-06-13 10:31:37.625 165 12643.15 61.58 54462.43 88888.00 2016-06-13 10:31:37.750 165 12643.12 61.58 54462.40 88888.00 2016-06-13 10:31:37.875 165 12643.15 61.55 54462.43 88888.00 2016-06-13 10:31:38.000 165 12643.17 61.55 54462.43 88888.00 2016-06-13 10:31:38.125 165 12643.12 61.55 54462.43 88888.00 2016-06-13 10:31:38.250 165 12643.02 61.55 54462.43 88888.00 2016-06-13 10:31:38.375 165 12643.10 61.58 54462.43 88888.00 2016-06-13 10:31:38.500 165 12643.20 61.58 54462.40 88888.00 2016-06-13 10:31:38.625 165 12643.23 61.58 54462.45 88888.00 2016-06-13 10:31:38.750 165 12643.23 61.55 54462.43 88888.00 2016-06-13 10:31:38.875 165 12643.23 61.55 54462.43 88888.00 2016-06-13 10:31:39.000 165 12643.23 61.55 54462.40 88888.00 2016-06-13 10:31:39.125 165 12643.23 61.58 54462.45 88888.00 2016-06-13 10:31:39.250 165 12643.20 61.55 54462.45 88888.00 2016-06-13 10:31:39.375 165 12643.20 61.55 54462.45 88888.00 2016-06-13 10:31:39.500 165 12643.23 61.55 54462.43 88888.00 2016-06-13 10:31:39.625 165 12643.20 61.55 54462.40 88888.00 2016-06-13 10:31:39.750 165 12643.17 61.55 54462.43 88888.00 2016-06-13 10:31:39.875 165 12643.23 61.55 54462.43 88888.00 2016-06-13 10:31:40.000 165 12643.25 61.52 54462.40 88888.00 2016-06-13 10:31:40.125 165 12643.25 61.50 54462.43 88888.00 2016-06-13 10:31:40.250 165 12643.23 61.48 54462.43 88888.00 2016-06-13 10:31:40.375 165 12643.23 61.48 54462.40 88888.00 2016-06-13 10:31:40.500 165 12643.20 61.50 54462.40 88888.00 2016-06-13 10:31:40.625 165 12643.17 61.52 54462.40 88888.00 2016-06-13 10:31:40.750 165 12643.23 61.52 54462.40 88888.00 2016-06-13 10:31:40.875 165 12643.20 61.55 54462.40 88888.00 2016-06-13 10:31:41.000 165 12643.12 61.58 54462.43 88888.00 2016-06-13 10:31:41.125 165 12643.12 61.58 54462.43 88888.00 2016-06-13 10:31:41.250 165 12643.17 61.58 54462.43 88888.00 2016-06-13 10:31:41.375 165 12643.17 61.55 54462.40 88888.00 2016-06-13 10:31:41.500 165 12643.15 61.52 54462.40 88888.00 2016-06-13 10:31:41.625 165 12643.17 61.52 54462.40 88888.00 2016-06-13 10:31:41.750 165 12643.12 61.52 54462.40 88888.00 2016-06-13 10:31:41.875 165 12643.15 61.55 54462.40 88888.00 2016-06-13 10:31:42.000 165 12643.15 61.52 54462.40 88888.00 2016-06-13 10:31:42.125 165 12643.17 61.52 54462.43 88888.00 2016-06-13 10:31:42.250 165 12643.12 61.52 54462.43 88888.00 2016-06-13 10:31:42.375 165 12643.20 61.52 54462.40 88888.00 2016-06-13 10:31:42.500 165 12643.23 61.55 54462.38 88888.00 2016-06-13 10:31:42.625 165 12643.15 61.58 54462.43 88888.00 2016-06-13 10:31:42.750 165 12643.15 61.55 54462.40 88888.00 2016-06-13 10:31:42.875 165 12643.23 61.55 54462.40 88888.00 2016-06-13 10:31:43.000 165 12643.20 61.55 54462.40 88888.00 2016-06-13 10:31:43.125 165 12643.15 61.55 54462.40 88888.00 2016-06-13 10:31:43.250 165 12643.12 61.58 54462.40 88888.00 2016-06-13 10:31:43.375 165 12643.20 61.58 54462.43 88888.00 2016-06-13 10:31:43.500 165 12643.17 61.58 54462.40 88888.00 2016-06-13 10:31:43.625 165 12643.17 61.60 54462.40 88888.00 2016-06-13 10:31:43.750 165 12643.15 61.58 54462.40 88888.00 2016-06-13 10:31:43.875 165 12643.12 61.52 54462.40 88888.00 2016-06-13 10:31:44.000 165 12643.17 61.58 54462.40 88888.00 2016-06-13 10:31:44.125 165 12643.17 61.58 54462.43 88888.00 2016-06-13 10:31:44.250 165 12643.15 61.55 54462.45 88888.00 2016-06-13 10:31:44.375 165 12643.15 61.55 54462.45 88888.00 2016-06-13 10:31:44.500 165 12643.15 61.52 54462.43 88888.00 2016-06-13 10:31:44.625 165 12643.10 61.55 54462.40 88888.00 2016-06-13 10:31:44.750 165 12643.12 61.60 54462.43 88888.00 2016-06-13 10:31:44.875 165 12643.17 61.60 54462.43 88888.00 2016-06-13 10:31:45.000 165 12643.17 61.60 54462.38 88888.00 2016-06-13 10:31:45.125 165 12643.20 61.58 54462.40 88888.00 2016-06-13 10:31:45.250 165 12643.17 61.60 54462.40 88888.00 2016-06-13 10:31:45.375 165 12643.15 61.60 54462.40 88888.00 2016-06-13 10:31:45.500 165 12643.15 61.60 54462.40 88888.00 2016-06-13 10:31:45.625 165 12643.17 61.60 54462.40 88888.00 2016-06-13 10:31:45.750 165 12643.15 61.60 54462.40 88888.00 2016-06-13 10:31:45.875 165 12643.10 61.60 54462.43 88888.00 2016-06-13 10:31:46.000 165 12643.12 61.60 54462.43 88888.00 2016-06-13 10:31:46.125 165 12643.12 61.60 54462.43 88888.00 2016-06-13 10:31:46.250 165 12643.15 61.62 54462.43 88888.00 2016-06-13 10:31:46.375 165 12643.10 61.65 54462.43 88888.00 2016-06-13 10:31:46.500 165 12643.02 61.62 54462.40 88888.00 2016-06-13 10:31:46.625 165 12643.00 61.60 54462.38 88888.00 2016-06-13 10:31:46.750 165 12643.05 61.62 54462.38 88888.00 2016-06-13 10:31:46.875 165 12643.05 61.65 54462.38 88888.00 2016-06-13 10:31:47.000 165 12643.02 61.65 54462.38 88888.00 2016-06-13 10:31:47.125 165 12643.02 61.65 54462.38 88888.00 2016-06-13 10:31:47.250 165 12643.08 61.62 54462.38 88888.00 2016-06-13 10:31:47.375 165 12643.10 61.60 54462.38 88888.00 2016-06-13 10:31:47.500 165 12643.10 61.62 54462.38 88888.00 2016-06-13 10:31:47.625 165 12643.10 61.62 54462.38 88888.00 2016-06-13 10:31:47.750 165 12643.12 61.65 54462.40 88888.00 2016-06-13 10:31:47.875 165 12643.12 61.65 54462.40 88888.00 2016-06-13 10:31:48.000 165 12643.08 61.65 54462.40 88888.00 2016-06-13 10:31:48.125 165 12643.08 61.65 54462.38 88888.00 2016-06-13 10:31:48.250 165 12643.08 61.62 54462.38 88888.00 2016-06-13 10:31:48.375 165 12643.08 61.65 54462.38 88888.00 2016-06-13 10:31:48.500 165 12643.02 61.65 54462.38 88888.00 2016-06-13 10:31:48.625 165 12643.10 61.67 54462.35 88888.00 2016-06-13 10:31:48.750 165 12643.10 61.65 54462.38 88888.00 2016-06-13 10:31:48.875 165 12643.08 61.62 54462.38 88888.00 2016-06-13 10:31:49.000 165 12643.05 61.65 54462.38 88888.00 2016-06-13 10:31:49.125 165 12643.02 61.65 54462.38 88888.00 2016-06-13 10:31:49.250 165 12643.02 61.67 54462.35 88888.00 2016-06-13 10:31:49.375 165 12643.05 61.67 54462.35 88888.00 2016-06-13 10:31:49.500 165 12643.02 61.67 54462.38 88888.00 2016-06-13 10:31:49.625 165 12643.05 61.65 54462.38 88888.00 2016-06-13 10:31:49.750 165 12643.08 61.67 54462.35 88888.00 2016-06-13 10:31:49.875 165 12643.08 61.67 54462.38 88888.00 2016-06-13 10:31:50.000 165 12643.10 61.67 54462.38 88888.00 2016-06-13 10:31:50.125 165 12643.12 61.73 54462.38 88888.00 2016-06-13 10:31:50.250 165 12643.08 61.67 54462.38 88888.00 2016-06-13 10:31:50.375 165 12643.02 61.67 54462.35 88888.00 2016-06-13 10:31:50.500 165 12642.98 61.70 54462.35 88888.00 2016-06-13 10:31:50.625 165 12642.95 61.70 54462.38 88888.00 2016-06-13 10:31:50.750 165 12642.98 61.73 54462.38 88888.00 2016-06-13 10:31:50.875 165 12642.98 61.75 54462.38 88888.00 2016-06-13 10:31:51.000 165 12642.95 61.75 54462.35 88888.00 2016-06-13 10:31:51.125 165 12642.95 61.73 54462.38 88888.00 2016-06-13 10:31:51.250 165 12643.05 61.75 54462.38 88888.00 2016-06-13 10:31:51.375 165 12643.08 61.75 54462.38 88888.00 2016-06-13 10:31:51.500 165 12642.98 61.70 54462.32 88888.00 2016-06-13 10:31:51.625 165 12642.98 61.73 54462.32 88888.00 2016-06-13 10:31:51.750 165 12642.98 61.75 54462.35 88888.00 2016-06-13 10:31:51.875 165 12642.92 61.75 54462.35 88888.00 2016-06-13 10:31:52.000 165 12643.05 61.75 54462.38 88888.00 2016-06-13 10:31:52.125 165 12643.08 61.73 54462.38 88888.00 2016-06-13 10:31:52.250 165 12643.08 61.75 54462.40 88888.00 2016-06-13 10:31:52.375 165 12643.12 61.77 54462.40 88888.00 2016-06-13 10:31:52.500 165 12643.10 61.77 54462.38 88888.00 2016-06-13 10:31:52.625 165 12643.08 61.80 54462.35 88888.00 2016-06-13 10:31:52.750 165 12643.02 61.80 54462.38 88888.00 2016-06-13 10:31:52.875 165 12643.02 61.77 54462.35 88888.00 2016-06-13 10:31:53.000 165 12643.02 61.77 54462.35 88888.00 2016-06-13 10:31:53.125 165 12643.02 61.80 54462.38 88888.00 2016-06-13 10:31:53.250 165 12643.02 61.80 54462.35 88888.00 2016-06-13 10:31:53.375 165 12643.08 61.80 54462.35 88888.00 2016-06-13 10:31:53.500 165 12643.08 61.80 54462.35 88888.00 2016-06-13 10:31:53.625 165 12643.12 61.80 54462.35 88888.00 2016-06-13 10:31:53.750 165 12643.05 61.85 54462.38 88888.00 2016-06-13 10:31:53.875 165 12643.02 61.85 54462.38 88888.00 2016-06-13 10:31:54.000 165 12643.08 61.85 54462.35 88888.00 2016-06-13 10:31:54.125 165 12643.10 61.83 54462.35 88888.00 2016-06-13 10:31:54.250 165 12643.08 61.83 54462.35 88888.00 2016-06-13 10:31:54.375 165 12643.02 61.85 54462.35 88888.00 2016-06-13 10:31:54.500 165 12642.92 61.88 54462.32 88888.00 2016-06-13 10:31:54.625 165 12642.98 61.88 54462.35 88888.00 2016-06-13 10:31:54.750 165 12643.00 61.88 54462.35 88888.00 2016-06-13 10:31:54.875 165 12643.05 61.85 54462.35 88888.00 2016-06-13 10:31:55.000 165 12643.05 61.85 54462.32 88888.00 2016-06-13 10:31:55.125 165 12643.05 61.85 54462.32 88888.00 2016-06-13 10:31:55.250 165 12643.00 61.85 54462.35 88888.00 2016-06-13 10:31:55.375 165 12643.02 61.85 54462.32 88888.00 2016-06-13 10:31:55.500 165 12643.05 61.88 54462.32 88888.00 2016-06-13 10:31:55.625 165 12643.05 61.88 54462.32 88888.00 2016-06-13 10:31:55.750 165 12643.08 61.85 54462.35 88888.00 2016-06-13 10:31:55.875 165 12643.02 61.90 54462.35 88888.00 2016-06-13 10:31:56.000 165 12643.00 61.90 54462.38 88888.00 2016-06-13 10:31:56.125 165 12643.05 61.88 54462.35 88888.00 2016-06-13 10:31:56.250 165 12643.08 61.90 54462.32 88888.00 2016-06-13 10:31:56.375 165 12643.08 61.90 54462.30 88888.00 2016-06-13 10:31:56.500 165 12642.98 61.88 54462.32 88888.00 2016-06-13 10:31:56.625 165 12642.95 61.88 54462.32 88888.00 2016-06-13 10:31:56.750 165 12643.00 61.90 54462.32 88888.00 2016-06-13 10:31:56.875 165 12643.08 61.92 54462.32 88888.00 2016-06-13 10:31:57.000 165 12643.12 61.90 54462.30 88888.00 2016-06-13 10:31:57.125 165 12643.15 61.95 54462.32 88888.00 2016-06-13 10:31:57.250 165 12643.10 61.95 54462.32 88888.00 2016-06-13 10:31:57.375 165 12643.10 61.95 54462.32 88888.00 2016-06-13 10:31:57.500 165 12643.12 61.98 54462.32 88888.00 2016-06-13 10:31:57.625 165 12643.12 61.98 54462.30 88888.00 2016-06-13 10:31:57.750 165 12643.12 61.95 54462.30 88888.00 2016-06-13 10:31:57.875 165 12643.08 61.92 54462.30 88888.00 2016-06-13 10:31:58.000 165 12643.08 61.98 54462.30 88888.00 2016-06-13 10:31:58.125 165 12643.12 62.00 54462.30 88888.00 2016-06-13 10:31:58.250 165 12643.08 61.95 54462.30 88888.00 2016-06-13 10:31:58.375 165 12643.10 61.98 54462.30 88888.00 2016-06-13 10:31:58.500 165 12643.10 62.00 54462.32 88888.00 2016-06-13 10:31:58.625 165 12643.05 61.98 54462.32 88888.00 2016-06-13 10:31:58.750 165 12643.02 62.02 54462.30 88888.00 2016-06-13 10:31:58.875 165 12643.00 62.00 54462.30 88888.00 2016-06-13 10:31:59.000 165 12643.00 61.98 54462.28 88888.00 2016-06-13 10:31:59.125 165 12643.02 61.95 54462.30 88888.00 2016-06-13 10:31:59.250 165 12643.05 61.95 54462.32 88888.00 2016-06-13 10:31:59.375 165 12643.08 62.00 54462.32 88888.00 2016-06-13 10:31:59.500 165 12643.05 61.98 54462.30 88888.00 2016-06-13 10:31:59.625 165 12643.10 61.98 54462.30 88888.00 2016-06-13 10:31:59.750 165 12643.10 62.00 54462.30 88888.00 2016-06-13 10:31:59.875 165 12643.12 61.98 54462.30 88888.00 2016-06-13 10:32:00.000 165 12643.10 61.98 54462.30 88888.00 2016-06-13 10:32:00.125 165 12643.10 62.00 54462.28 88888.00 2016-06-13 10:32:00.250 165 12643.12 62.02 54462.28 88888.00 2016-06-13 10:32:00.375 165 12643.15 62.02 54462.30 88888.00 2016-06-13 10:32:00.500 165 12643.12 62.00 54462.30 88888.00 2016-06-13 10:32:00.625 165 12643.12 62.02 54462.30 88888.00 2016-06-13 10:32:00.750 165 12643.17 62.02 54462.30 88888.00 2016-06-13 10:32:00.875 165 12643.20 62.02 54462.28 88888.00 2016-06-13 10:32:01.000 165 12643.23 62.02 54462.28 88888.00 2016-06-13 10:32:01.125 165 12643.23 62.02 54462.30 88888.00 2016-06-13 10:32:01.250 165 12643.17 62.05 54462.30 88888.00 2016-06-13 10:32:01.375 165 12643.17 62.02 54462.28 88888.00 2016-06-13 10:32:01.500 165 12643.15 62.00 54462.28 88888.00 2016-06-13 10:32:01.625 165 12643.08 62.02 54462.28 88888.00 2016-06-13 10:32:01.750 165 12643.10 62.05 54462.28 88888.00 2016-06-13 10:32:01.875 165 12643.15 62.08 54462.28 88888.00 2016-06-13 10:32:02.000 165 12643.17 62.08 54462.28 88888.00 2016-06-13 10:32:02.125 165 12643.23 62.08 54462.28 88888.00 2016-06-13 10:32:02.250 165 12643.17 62.05 54462.28 88888.00 2016-06-13 10:32:02.375 165 12643.23 62.05 54462.28 88888.00 2016-06-13 10:32:02.500 165 12643.17 62.08 54462.28 88888.00 2016-06-13 10:32:02.625 165 12643.10 62.05 54462.25 88888.00 2016-06-13 10:32:02.750 165 12643.10 62.02 54462.22 88888.00 2016-06-13 10:32:02.875 165 12643.12 62.02 54462.25 88888.00 2016-06-13 10:32:03.000 165 12643.17 62.05 54462.22 88888.00 2016-06-13 10:32:03.125 165 12643.20 62.05 54462.28 88888.00 2016-06-13 10:32:03.250 165 12643.23 62.05 54462.28 88888.00 2016-06-13 10:32:03.375 165 12643.23 62.02 54462.28 88888.00 2016-06-13 10:32:03.500 165 12643.23 62.02 54462.25 88888.00 2016-06-13 10:32:03.625 165 12643.27 62.08 54462.25 88888.00 2016-06-13 10:32:03.750 165 12643.27 62.10 54462.25 88888.00 2016-06-13 10:32:03.875 165 12643.25 62.05 54462.25 88888.00 2016-06-13 10:32:04.000 165 12643.20 62.05 54462.28 88888.00 2016-06-13 10:32:04.125 165 12643.23 62.05 54462.28 88888.00 2016-06-13 10:32:04.250 165 12643.23 62.05 54462.22 88888.00 2016-06-13 10:32:04.375 165 12643.23 62.08 54462.22 88888.00 2016-06-13 10:32:04.500 165 12643.25 62.08 54462.25 88888.00 2016-06-13 10:32:04.625 165 12643.25 62.08 54462.22 88888.00 2016-06-13 10:32:04.750 165 12643.25 62.08 54462.22 88888.00 2016-06-13 10:32:04.875 165 12643.20 62.08 54462.20 88888.00 2016-06-13 10:32:05.000 165 12643.20 62.08 54462.20 88888.00 2016-06-13 10:32:05.125 165 12643.23 62.05 54462.22 88888.00 2016-06-13 10:32:05.250 165 12643.23 62.05 54462.22 88888.00 2016-06-13 10:32:05.375 165 12643.25 62.08 54462.25 88888.00 2016-06-13 10:32:05.500 165 12643.27 62.15 54462.22 88888.00 2016-06-13 10:32:05.625 165 12643.33 62.12 54462.22 88888.00 2016-06-13 10:32:05.750 165 12643.33 62.12 54462.22 88888.00 2016-06-13 10:32:05.875 165 12643.33 62.12 54462.22 88888.00 2016-06-13 10:32:06.000 165 12643.30 62.12 54462.22 88888.00 2016-06-13 10:32:06.125 165 12643.25 62.12 54462.22 88888.00 2016-06-13 10:32:06.250 165 12643.27 62.10 54462.22 88888.00 2016-06-13 10:32:06.375 165 12643.25 62.08 54462.18 88888.00 2016-06-13 10:32:06.500 165 12643.20 62.05 54462.20 88888.00 2016-06-13 10:32:06.625 165 12643.17 62.05 54462.20 88888.00 2016-06-13 10:32:06.750 165 12643.25 62.08 54462.22 88888.00 2016-06-13 10:32:06.875 165 12643.35 62.08 54462.20 88888.00 2016-06-13 10:32:07.000 165 12643.30 62.10 54462.20 88888.00 2016-06-13 10:32:07.125 165 12643.20 62.12 54462.22 88888.00 2016-06-13 10:32:07.250 165 12643.20 62.12 54462.22 88888.00 2016-06-13 10:32:07.375 165 12643.25 62.10 54462.20 88888.00 2016-06-13 10:32:07.500 165 12643.30 62.12 54462.20 88888.00 2016-06-13 10:32:07.625 165 12643.33 62.12 54462.20 88888.00 2016-06-13 10:32:07.750 165 12643.35 62.12 54462.20 88888.00 2016-06-13 10:32:07.875 165 12643.40 62.12 54462.20 88888.00 2016-06-13 10:32:08.000 165 12643.40 62.08 54462.18 88888.00 2016-06-13 10:32:08.125 165 12643.40 62.08 54462.18 88888.00 2016-06-13 10:32:08.250 165 12643.40 62.10 54462.18 88888.00 2016-06-13 10:32:08.375 165 12643.45 62.12 54462.20 88888.00 2016-06-13 10:32:08.500 165 12643.45 62.12 54462.20 88888.00 2016-06-13 10:32:08.625 165 12643.45 62.15 54462.20 88888.00 2016-06-13 10:32:08.750 165 12643.42 62.15 54462.22 88888.00 2016-06-13 10:32:08.875 165 12643.40 62.15 54462.22 88888.00 2016-06-13 10:32:09.000 165 12643.38 62.12 54462.20 88888.00 2016-06-13 10:32:09.125 165 12643.38 62.12 54462.20 88888.00 2016-06-13 10:32:09.250 165 12643.33 62.12 54462.18 88888.00 2016-06-13 10:32:09.375 165 12643.33 62.12 54462.20 88888.00 2016-06-13 10:32:09.500 165 12643.38 62.10 54462.20 88888.00 2016-06-13 10:32:09.625 165 12643.38 62.10 54462.20 88888.00 2016-06-13 10:32:09.750 165 12643.40 62.10 54462.20 88888.00 2016-06-13 10:32:09.875 165 12643.38 62.15 54462.20 88888.00 2016-06-13 10:32:10.000 165 12643.40 62.15 54462.18 88888.00 2016-06-13 10:32:10.125 165 12643.42 62.12 54462.18 88888.00 2016-06-13 10:32:10.250 165 12643.38 62.12 54462.20 88888.00 2016-06-13 10:32:10.375 165 12643.40 62.15 54462.20 88888.00 2016-06-13 10:32:10.500 165 12643.40 62.15 54462.18 88888.00 2016-06-13 10:32:10.625 165 12643.40 62.12 54462.18 88888.00 2016-06-13 10:32:10.750 165 12643.40 62.12 54462.18 88888.00 2016-06-13 10:32:10.875 165 12643.40 62.12 54462.15 88888.00 2016-06-13 10:32:11.000 165 12643.38 62.15 54462.10 88888.00 2016-06-13 10:32:11.125 165 12643.35 62.17 54462.15 88888.00 2016-06-13 10:32:11.250 165 12643.40 62.17 54462.20 88888.00 2016-06-13 10:32:11.375 165 12643.42 62.17 54462.18 88888.00 2016-06-13 10:32:11.500 165 12643.45 62.17 54462.18 88888.00 2016-06-13 10:32:11.625 165 12643.42 62.20 54462.15 88888.00 2016-06-13 10:32:11.750 165 12643.40 62.17 54462.12 88888.00 2016-06-13 10:32:11.875 165 12643.42 62.17 54462.12 88888.00 2016-06-13 10:32:12.000 165 12643.40 62.17 54462.15 88888.00 2016-06-13 10:32:12.125 165 12643.40 62.17 54462.18 88888.00 2016-06-13 10:32:12.250 165 12643.35 62.15 54462.18 88888.00 2016-06-13 10:32:12.375 165 12643.38 62.20 54462.15 88888.00 2016-06-13 10:32:12.500 165 12643.38 62.20 54462.12 88888.00 2016-06-13 10:32:12.625 165 12643.45 62.23 54462.12 88888.00 2016-06-13 10:32:12.750 165 12643.50 62.23 54462.12 88888.00 2016-06-13 10:32:12.875 165 12643.48 62.20 54462.12 88888.00 2016-06-13 10:32:13.000 165 12643.50 62.20 54462.15 88888.00 2016-06-13 10:32:13.125 165 12643.50 62.23 54462.18 88888.00 2016-06-13 10:32:13.250 165 12643.42 62.17 54462.18 88888.00 2016-06-13 10:32:13.375 165 12643.45 62.17 54462.15 88888.00 2016-06-13 10:32:13.500 165 12643.48 62.20 54462.15 88888.00 2016-06-13 10:32:13.625 165 12643.50 62.23 54462.18 88888.00 2016-06-13 10:32:13.750 165 12643.50 62.23 54462.18 88888.00 2016-06-13 10:32:13.875 165 12643.48 62.25 54462.18 88888.00 2016-06-13 10:32:14.000 165 12643.45 62.25 54462.18 88888.00 2016-06-13 10:32:14.125 165 12643.42 62.23 54462.18 88888.00 2016-06-13 10:32:14.250 165 12643.50 62.23 54462.18 88888.00 2016-06-13 10:32:14.375 165 12643.55 62.27 54462.18 88888.00 2016-06-13 10:32:14.500 165 12643.55 62.23 54462.18 88888.00 2016-06-13 10:32:14.625 165 12643.58 62.25 54462.18 88888.00 2016-06-13 10:32:14.750 165 12643.62 62.23 54462.15 88888.00 2016-06-13 10:32:14.875 165 12643.65 62.25 54462.15 88888.00 2016-06-13 10:32:15.000 165 12643.65 62.25 54462.12 88888.00 2016-06-13 10:32:15.125 165 12643.67 62.27 54462.15 88888.00 2016-06-13 10:32:15.250 165 12643.70 62.30 54462.18 88888.00 2016-06-13 10:32:15.375 165 12643.73 62.30 54462.18 88888.00 2016-06-13 10:32:15.500 165 12643.70 62.30 54462.18 88888.00 2016-06-13 10:32:15.625 165 12643.67 62.30 54462.18 88888.00 2016-06-13 10:32:15.750 165 12643.58 62.30 54462.18 88888.00 2016-06-13 10:32:15.875 165 12643.50 62.27 54462.15 88888.00 2016-06-13 10:32:16.000 165 12643.50 62.25 54462.12 88888.00 2016-06-13 10:32:16.125 165 12643.55 62.25 54462.15 88888.00 2016-06-13 10:32:16.250 165 12643.55 62.25 54462.15 88888.00 2016-06-13 10:32:16.375 165 12643.60 62.30 54462.18 88888.00 2016-06-13 10:32:16.500 165 12643.62 62.27 54462.15 88888.00 2016-06-13 10:32:16.625 165 12643.65 62.25 54462.12 88888.00 2016-06-13 10:32:16.750 165 12643.65 62.23 54462.12 88888.00 2016-06-13 10:32:16.875 165 12643.67 62.20 54462.15 88888.00 2016-06-13 10:32:17.000 165 12643.67 62.23 54462.18 88888.00 2016-06-13 10:32:17.125 165 12643.70 62.25 54462.20 88888.00 2016-06-13 10:32:17.250 165 12643.70 62.27 54462.22 88888.00 2016-06-13 10:32:17.375 165 12643.67 62.30 54462.15 88888.00 2016-06-13 10:32:17.500 165 12643.60 62.27 54462.12 88888.00 2016-06-13 10:32:17.625 165 12643.65 62.25 54462.15 88888.00 2016-06-13 10:32:17.750 165 12643.73 62.23 54462.15 88888.00 2016-06-13 10:32:17.875 165 12643.70 62.20 54462.15 88888.00 2016-06-13 10:32:18.000 165 12643.70 62.23 54462.12 88888.00 2016-06-13 10:32:18.125 165 12643.67 62.20 54462.12 88888.00 2016-06-13 10:32:18.250 165 12643.62 62.17 54462.15 88888.00 2016-06-13 10:32:18.375 165 12643.67 62.17 54462.15 88888.00 2016-06-13 10:32:18.500 165 12643.75 62.20 54462.18 88888.00 2016-06-13 10:32:18.625 165 12643.77 62.23 54462.18 88888.00 2016-06-13 10:32:18.750 165 12643.75 62.25 54462.15 88888.00 2016-06-13 10:32:18.875 165 12643.73 62.25 54462.12 88888.00 2016-06-13 10:32:19.000 165 12643.73 62.23 54462.12 88888.00 2016-06-13 10:32:19.125 165 12643.73 62.23 54462.12 88888.00 2016-06-13 10:32:19.250 165 12643.73 62.20 54462.10 88888.00 2016-06-13 10:32:19.375 165 12643.75 62.17 54462.12 88888.00 2016-06-13 10:32:19.500 165 12643.77 62.17 54462.12 88888.00 2016-06-13 10:32:19.625 165 12643.73 62.20 54462.15 88888.00 2016-06-13 10:32:19.750 165 12643.65 62.20 54462.15 88888.00 2016-06-13 10:32:19.875 165 12643.65 62.17 54462.12 88888.00 2016-06-13 10:32:20.000 165 12643.67 62.20 54462.12 88888.00 2016-06-13 10:32:20.125 165 12643.73 62.20 54462.12 88888.00 2016-06-13 10:32:20.250 165 12643.75 62.20 54462.12 88888.00 2016-06-13 10:32:20.375 165 12643.75 62.17 54462.12 88888.00 2016-06-13 10:32:20.500 165 12643.73 62.17 54462.12 88888.00 2016-06-13 10:32:20.625 165 12643.77 62.17 54462.12 88888.00 2016-06-13 10:32:20.750 165 12643.80 62.20 54462.12 88888.00 2016-06-13 10:32:20.875 165 12643.75 62.17 54462.12 88888.00 2016-06-13 10:32:21.000 165 12643.75 62.15 54462.12 88888.00 2016-06-13 10:32:21.125 165 12643.73 62.15 54462.15 88888.00 2016-06-13 10:32:21.250 165 12643.70 62.15 54462.12 88888.00 2016-06-13 10:32:21.375 165 12643.70 62.15 54462.12 88888.00 2016-06-13 10:32:21.500 165 12643.73 62.15 54462.12 88888.00 2016-06-13 10:32:21.625 165 12643.77 62.15 54462.12 88888.00 2016-06-13 10:32:21.750 165 12643.80 62.10 54462.10 88888.00 2016-06-13 10:32:21.875 165 12643.77 62.12 54462.12 88888.00 2016-06-13 10:32:22.000 165 12643.83 62.12 54462.12 88888.00 2016-06-13 10:32:22.125 165 12643.90 62.15 54462.15 88888.00 2016-06-13 10:32:22.250 165 12643.85 62.12 54462.20 88888.00 2016-06-13 10:32:22.375 165 12643.85 62.12 54462.18 88888.00 2016-06-13 10:32:22.500 165 12643.85 62.12 54462.15 88888.00 2016-06-13 10:32:22.625 165 12643.80 62.10 54462.12 88888.00 2016-06-13 10:32:22.750 165 12643.80 62.10 54462.12 88888.00 2016-06-13 10:32:22.875 165 12643.83 62.12 54462.12 88888.00 2016-06-13 10:32:23.000 165 12643.92 62.12 54462.10 88888.00 2016-06-13 10:32:23.125 165 12643.85 62.12 54462.12 88888.00 2016-06-13 10:32:23.250 165 12643.77 62.08 54462.15 88888.00 2016-06-13 10:32:23.375 165 12643.83 62.10 54462.15 88888.00 2016-06-13 10:32:23.500 165 12643.80 62.12 54462.12 88888.00 2016-06-13 10:32:23.625 165 12643.80 62.15 54462.15 88888.00 2016-06-13 10:32:23.750 165 12643.85 62.12 54462.15 88888.00 2016-06-13 10:32:23.875 165 12643.83 62.10 54462.15 88888.00 2016-06-13 10:32:24.000 165 12643.80 62.10 54462.12 88888.00 2016-06-13 10:32:24.125 165 12643.83 62.08 54462.18 88888.00 2016-06-13 10:32:24.250 165 12643.85 62.05 54462.15 88888.00 2016-06-13 10:32:24.375 165 12643.88 62.05 54462.15 88888.00 2016-06-13 10:32:24.500 165 12643.85 62.05 54462.12 88888.00 2016-06-13 10:32:24.625 165 12643.80 62.02 54462.12 88888.00 2016-06-13 10:32:24.750 165 12643.77 62.02 54462.15 88888.00 2016-06-13 10:32:24.875 165 12643.83 62.05 54462.12 88888.00 2016-06-13 10:32:25.000 165 12643.77 62.02 54462.12 88888.00 2016-06-13 10:32:25.125 165 12643.75 62.02 54462.15 88888.00 2016-06-13 10:32:25.250 165 12643.73 61.98 54462.15 88888.00 2016-06-13 10:32:25.375 165 12643.77 61.98 54462.12 88888.00 2016-06-13 10:32:25.500 165 12643.77 61.98 54462.15 88888.00 2016-06-13 10:32:25.625 165 12643.75 61.98 54462.12 88888.00 2016-06-13 10:32:25.750 165 12643.77 61.98 54462.12 88888.00 2016-06-13 10:32:25.875 165 12643.83 61.95 54462.12 88888.00 2016-06-13 10:32:26.000 165 12643.83 61.98 54462.12 88888.00 2016-06-13 10:32:26.125 165 12643.85 61.98 54462.15 88888.00 2016-06-13 10:32:26.250 165 12643.83 61.95 54462.15 88888.00 2016-06-13 10:32:26.375 165 12643.88 61.92 54462.12 88888.00 2016-06-13 10:32:26.500 165 12643.90 61.98 54462.12 88888.00 2016-06-13 10:32:26.625 165 12643.88 62.00 54462.15 88888.00 2016-06-13 10:32:26.750 165 12643.90 62.02 54462.15 88888.00 2016-06-13 10:32:26.875 165 12643.90 61.98 54462.18 88888.00 2016-06-13 10:32:27.000 165 12643.92 61.95 54462.15 88888.00 2016-06-13 10:32:27.125 165 12643.95 61.95 54462.12 88888.00 2016-06-13 10:32:27.250 165 12643.92 61.95 54462.15 88888.00 2016-06-13 10:32:27.375 165 12643.92 61.98 54462.15 88888.00 2016-06-13 10:32:27.500 165 12643.90 61.95 54462.12 88888.00 2016-06-13 10:32:27.625 165 12643.88 61.92 54462.15 88888.00 2016-06-13 10:32:27.750 165 12643.90 61.98 54462.18 88888.00 2016-06-13 10:32:27.875 165 12643.92 61.92 54462.20 88888.00 2016-06-13 10:32:28.000 165 12643.95 61.92 54462.20 88888.00 2016-06-13 10:32:28.125 165 12643.92 61.90 54462.20 88888.00 2016-06-13 10:32:28.250 165 12643.88 61.88 54462.18 88888.00 2016-06-13 10:32:28.375 165 12643.88 61.90 54462.15 88888.00 2016-06-13 10:32:28.500 165 12643.83 61.88 54462.12 88888.00 2016-06-13 10:32:28.625 165 12643.88 61.90 54462.15 88888.00 2016-06-13 10:32:28.750 165 12643.90 61.92 54462.18 88888.00 2016-06-13 10:32:28.875 165 12643.95 61.90 54462.18 88888.00 2016-06-13 10:32:29.000 165 12643.92 61.88 54462.15 88888.00 2016-06-13 10:32:29.125 165 12643.92 61.92 54462.18 88888.00 2016-06-13 10:32:29.250 165 12643.92 61.90 54462.18 88888.00 2016-06-13 10:32:29.375 165 12643.98 61.90 54462.18 88888.00 2016-06-13 10:32:29.500 165 12644.02 61.92 54462.18 88888.00 2016-06-13 10:32:29.625 165 12644.00 61.90 54462.15 88888.00 2016-06-13 10:32:29.750 165 12643.98 61.92 54462.18 88888.00 2016-06-13 10:32:29.875 165 12643.95 61.90 54462.18 88888.00 2016-06-13 10:32:30.000 165 12643.98 61.90 54462.15 88888.00 2016-06-13 10:32:30.125 165 12644.00 61.92 54462.15 88888.00 2016-06-13 10:32:30.250 165 12644.02 61.92 54462.15 88888.00 2016-06-13 10:32:30.375 165 12643.98 61.95 54462.18 88888.00 2016-06-13 10:32:30.500 165 12643.90 61.95 54462.20 88888.00 2016-06-13 10:32:30.625 165 12643.92 61.98 54462.18 88888.00 2016-06-13 10:32:30.750 165 12643.90 61.98 54462.18 88888.00 2016-06-13 10:32:30.875 165 12643.85 61.90 54462.18 88888.00 2016-06-13 10:32:31.000 165 12643.95 61.90 54462.20 88888.00 2016-06-13 10:32:31.125 165 12644.00 61.92 54462.18 88888.00 2016-06-13 10:32:31.250 165 12643.95 61.95 54462.18 88888.00 2016-06-13 10:32:31.375 165 12643.92 61.95 54462.18 88888.00 2016-06-13 10:32:31.500 165 12643.92 61.95 54462.18 88888.00 2016-06-13 10:32:31.625 165 12643.95 61.95 54462.20 88888.00 2016-06-13 10:32:31.750 165 12643.92 61.98 54462.20 88888.00 2016-06-13 10:32:31.875 165 12643.92 62.00 54462.18 88888.00 2016-06-13 10:32:32.000 165 12644.00 61.98 54462.18 88888.00 2016-06-13 10:32:32.125 165 12643.98 61.92 54462.18 88888.00 2016-06-13 10:32:32.250 165 12643.95 61.92 54462.20 88888.00 2016-06-13 10:32:32.375 165 12644.00 61.98 54462.18 88888.00 2016-06-13 10:32:32.500 165 12644.00 61.98 54462.18 88888.00 2016-06-13 10:32:32.625 165 12644.00 61.98 54462.18 88888.00 2016-06-13 10:32:32.750 165 12644.00 62.00 54462.18 88888.00 2016-06-13 10:32:32.875 165 12644.00 62.02 54462.18 88888.00 2016-06-13 10:32:33.000 165 12643.95 61.98 54462.15 88888.00 2016-06-13 10:32:33.125 165 12643.95 61.95 54462.18 88888.00 2016-06-13 10:32:33.250 165 12643.98 61.95 54462.18 88888.00 2016-06-13 10:32:33.375 165 12644.00 61.95 54462.20 88888.00 2016-06-13 10:32:33.500 165 12644.00 61.98 54462.20 88888.00 2016-06-13 10:32:33.625 165 12644.00 61.98 54462.18 88888.00 2016-06-13 10:32:33.750 165 12644.00 62.00 54462.18 88888.00 2016-06-13 10:32:33.875 165 12644.02 62.00 54462.20 88888.00 2016-06-13 10:32:34.000 165 12644.02 62.00 54462.20 88888.00 2016-06-13 10:32:34.125 165 12644.05 62.00 54462.20 88888.00 2016-06-13 10:32:34.250 165 12644.08 62.00 54462.22 88888.00 2016-06-13 10:32:34.375 165 12644.12 61.98 54462.20 88888.00 2016-06-13 10:32:34.500 165 12644.12 61.98 54462.22 88888.00 2016-06-13 10:32:34.625 165 12644.08 61.98 54462.20 88888.00 2016-06-13 10:32:34.750 165 12644.08 61.98 54462.22 88888.00 2016-06-13 10:32:34.875 165 12644.10 62.00 54462.22 88888.00 2016-06-13 10:32:35.000 165 12644.08 62.00 54462.22 88888.00 2016-06-13 10:32:35.125 165 12644.02 61.98 54462.25 88888.00 2016-06-13 10:32:35.250 165 12644.00 61.98 54462.22 88888.00 2016-06-13 10:32:35.375 165 12644.00 61.95 54462.22 88888.00 2016-06-13 10:32:35.500 165 12644.05 62.00 54462.22 88888.00 2016-06-13 10:32:35.625 165 12644.12 62.02 54462.25 88888.00 2016-06-13 10:32:35.750 165 12644.12 62.00 54462.20 88888.00 2016-06-13 10:32:35.875 165 12644.10 61.95 54462.22 88888.00 2016-06-13 10:32:36.000 165 12644.08 62.00 54462.22 88888.00 2016-06-13 10:32:36.125 165 12644.08 62.00 54462.22 88888.00 2016-06-13 10:32:36.250 165 12644.05 61.98 54462.22 88888.00 2016-06-13 10:32:36.375 165 12644.10 61.98 54462.22 88888.00 2016-06-13 10:32:36.500 165 12644.15 62.00 54462.22 88888.00 2016-06-13 10:32:36.625 165 12644.12 62.02 54462.25 88888.00 2016-06-13 10:32:36.750 165 12644.08 62.00 54462.22 88888.00 2016-06-13 10:32:36.875 165 12644.10 62.00 54462.22 88888.00 2016-06-13 10:32:37.000 165 12644.10 61.98 54462.22 88888.00 2016-06-13 10:32:37.125 165 12644.12 62.00 54462.22 88888.00 2016-06-13 10:32:37.250 165 12644.05 62.00 54462.22 88888.00 2016-06-13 10:32:37.375 165 12644.02 62.00 54462.25 88888.00 2016-06-13 10:32:37.500 165 12644.00 61.98 54462.20 88888.00 2016-06-13 10:32:37.625 165 12644.00 62.00 54462.20 88888.00 2016-06-13 10:32:37.750 165 12644.08 62.02 54462.22 88888.00 2016-06-13 10:32:37.875 165 12644.12 62.02 54462.25 88888.00 2016-06-13 10:32:38.000 165 12644.17 62.02 54462.25 88888.00 2016-06-13 10:32:38.125 165 12644.15 62.02 54462.25 88888.00 2016-06-13 10:32:38.250 165 12644.17 62.05 54462.22 88888.00 2016-06-13 10:32:38.375 165 12644.17 62.08 54462.20 88888.00 2016-06-13 10:32:38.500 165 12644.17 62.05 54462.22 88888.00 2016-06-13 10:32:38.625 165 12644.23 62.02 54462.22 88888.00 2016-06-13 10:32:38.750 165 12644.23 62.02 54462.20 88888.00 2016-06-13 10:32:38.875 165 12644.23 62.05 54462.22 88888.00 2016-06-13 10:32:39.000 165 12644.20 62.05 54462.20 88888.00 2016-06-13 10:32:39.125 165 12644.20 62.00 54462.20 88888.00 2016-06-13 10:32:39.250 165 12644.17 62.02 54462.22 88888.00 2016-06-13 10:32:39.375 165 12644.17 62.05 54462.22 88888.00 2016-06-13 10:32:39.500 165 12644.15 62.00 54462.25 88888.00 2016-06-13 10:32:39.625 165 12644.12 62.00 54462.22 88888.00 2016-06-13 10:32:39.750 165 12644.12 62.05 54462.25 88888.00 2016-06-13 10:32:39.875 165 12644.15 62.05 54462.25 88888.00 2016-06-13 10:32:40.000 165 12644.17 62.02 54462.22 88888.00 2016-06-13 10:32:40.125 165 12644.17 62.02 54462.22 88888.00 2016-06-13 10:32:40.250 165 12644.12 62.02 54462.25 88888.00 2016-06-13 10:32:40.375 165 12644.17 62.05 54462.28 88888.00 2016-06-13 10:32:40.500 165 12644.20 62.05 54462.28 88888.00 2016-06-13 10:32:40.625 165 12644.15 62.02 54462.25 88888.00 2016-06-13 10:32:40.750 165 12644.17 62.00 54462.25 88888.00 2016-06-13 10:32:40.875 165 12644.25 62.00 54462.25 88888.00 2016-06-13 10:32:41.000 165 12644.33 62.02 54462.28 88888.00 2016-06-13 10:32:41.125 165 12644.33 62.02 54462.28 88888.00 2016-06-13 10:32:41.250 165 12644.30 62.02 54462.28 88888.00 2016-06-13 10:32:41.375 165 12644.33 62.05 54462.28 88888.00 2016-06-13 10:32:41.500 165 12644.38 62.02 54462.28 88888.00 2016-06-13 10:32:41.625 165 12644.38 62.02 54462.28 88888.00 2016-06-13 10:32:41.750 165 12644.38 62.02 54462.28 88888.00 2016-06-13 10:32:41.875 165 12644.33 62.05 54462.25 88888.00 2016-06-13 10:32:42.000 165 12644.27 62.05 54462.25 88888.00 2016-06-13 10:32:42.125 165 12644.20 62.02 54462.25 88888.00 2016-06-13 10:32:42.250 165 12644.20 62.00 54462.28 88888.00 2016-06-13 10:32:42.375 165 12644.23 62.02 54462.28 88888.00 2016-06-13 10:32:42.500 165 12644.20 62.05 54462.30 88888.00 2016-06-13 10:32:42.625 165 12644.23 62.05 54462.30 88888.00 2016-06-13 10:32:42.750 165 12644.25 62.05 54462.32 88888.00 2016-06-13 10:32:42.875 165 12644.27 62.02 54462.30 88888.00 2016-06-13 10:32:43.000 165 12644.27 62.05 54462.30 88888.00 2016-06-13 10:32:43.125 165 12644.30 62.05 54462.30 88888.00 2016-06-13 10:32:43.250 165 12644.33 62.02 54462.30 88888.00 2016-06-13 10:32:43.375 165 12644.35 62.02 54462.32 88888.00 2016-06-13 10:32:43.500 165 12644.30 62.00 54462.32 88888.00 2016-06-13 10:32:43.625 165 12644.27 62.02 54462.30 88888.00 2016-06-13 10:32:43.750 165 12644.27 62.02 54462.30 88888.00 2016-06-13 10:32:43.875 165 12644.35 62.02 54462.30 88888.00 2016-06-13 10:32:44.000 165 12644.30 62.00 54462.30 88888.00 2016-06-13 10:32:44.125 165 12644.33 62.00 54462.30 88888.00 2016-06-13 10:32:44.250 165 12644.33 62.00 54462.32 88888.00 2016-06-13 10:32:44.375 165 12644.35 62.00 54462.32 88888.00 2016-06-13 10:32:44.500 165 12644.38 61.98 54462.30 88888.00 2016-06-13 10:32:44.625 165 12644.35 61.98 54462.32 88888.00 2016-06-13 10:32:44.750 165 12644.38 61.95 54462.30 88888.00 2016-06-13 10:32:44.875 165 12644.40 61.95 54462.30 88888.00 2016-06-13 10:32:45.000 165 12644.40 61.95 54462.28 88888.00 2016-06-13 10:32:45.125 165 12644.40 61.98 54462.30 88888.00 2016-06-13 10:32:45.250 165 12644.42 61.98 54462.30 88888.00 2016-06-13 10:32:45.375 165 12644.40 61.98 54462.30 88888.00 2016-06-13 10:32:45.500 165 12644.38 61.98 54462.30 88888.00 2016-06-13 10:32:45.625 165 12644.45 61.92 54462.30 88888.00 2016-06-13 10:32:45.750 165 12644.48 61.92 54462.30 88888.00 2016-06-13 10:32:45.875 165 12644.48 61.98 54462.35 88888.00 2016-06-13 10:32:46.000 165 12644.45 61.98 54462.35 88888.00 2016-06-13 10:32:46.125 165 12644.50 61.98 54462.35 88888.00 2016-06-13 10:32:46.250 165 12644.48 61.92 54462.35 88888.00 2016-06-13 10:32:46.375 165 12644.48 61.90 54462.35 88888.00 2016-06-13 10:32:46.500 165 12644.45 61.90 54462.35 88888.00 2016-06-13 10:32:46.625 165 12644.42 61.92 54462.35 88888.00 2016-06-13 10:32:46.750 165 12644.45 61.92 54462.32 88888.00 2016-06-13 10:32:46.875 165 12644.45 61.90 54462.32 88888.00 2016-06-13 10:32:47.000 165 12644.45 61.92 54462.32 88888.00 2016-06-13 10:32:47.125 165 12644.42 61.92 54462.35 88888.00 2016-06-13 10:32:47.250 165 12644.42 61.92 54462.35 88888.00 2016-06-13 10:32:47.375 165 12644.48 61.92 54462.38 88888.00 2016-06-13 10:32:47.500 165 12644.50 61.92 54462.35 88888.00 2016-06-13 10:32:47.625 165 12644.55 61.90 54462.32 88888.00 2016-06-13 10:32:47.750 165 12644.55 61.92 54462.35 88888.00 2016-06-13 10:32:47.875 165 12644.55 61.90 54462.32 88888.00 2016-06-13 10:32:48.000 165 12644.55 61.90 54462.32 88888.00 2016-06-13 10:32:48.125 165 12644.58 61.88 54462.35 88888.00 2016-06-13 10:32:48.250 165 12644.60 61.85 54462.38 88888.00 2016-06-13 10:32:48.375 165 12644.55 61.88 54462.38 88888.00 2016-06-13 10:32:48.500 165 12644.55 61.88 54462.38 88888.00 2016-06-13 10:32:48.625 165 12644.60 61.88 54462.38 88888.00 2016-06-13 10:32:48.750 165 12644.60 61.88 54462.35 88888.00 2016-06-13 10:32:48.875 165 12644.62 61.90 54462.38 88888.00 2016-06-13 10:32:49.000 165 12644.60 61.88 54462.38 88888.00 2016-06-13 10:32:49.125 165 12644.60 61.88 54462.38 88888.00 2016-06-13 10:32:49.250 165 12644.60 61.85 54462.38 88888.00 2016-06-13 10:32:49.375 165 12644.62 61.83 54462.35 88888.00 2016-06-13 10:32:49.500 165 12644.60 61.88 54462.38 88888.00 2016-06-13 10:32:49.625 165 12644.62 61.85 54462.40 88888.00 2016-06-13 10:32:49.750 165 12644.70 61.85 54462.38 88888.00 2016-06-13 10:32:49.875 165 12644.75 61.88 54462.38 88888.00 2016-06-13 10:32:50.000 165 12644.75 61.88 54462.38 88888.00 2016-06-13 10:32:50.125 165 12644.75 61.90 54462.38 88888.00 2016-06-13 10:32:50.250 165 12644.75 61.90 54462.38 88888.00 2016-06-13 10:32:50.375 165 12644.75 61.90 54462.40 88888.00 2016-06-13 10:32:50.500 165 12644.73 61.88 54462.40 88888.00 2016-06-13 10:32:50.625 165 12644.70 61.88 54462.40 88888.00 2016-06-13 10:32:50.750 165 12644.73 61.88 54462.40 88888.00 2016-06-13 10:32:50.875 165 12644.77 61.88 54462.43 88888.00 2016-06-13 10:32:51.000 165 12644.83 61.88 54462.43 88888.00 2016-06-13 10:32:51.125 165 12644.80 61.88 54462.45 88888.00 2016-06-13 10:32:51.250 165 12644.85 61.85 54462.43 88888.00 2016-06-13 10:32:51.375 165 12644.88 61.85 54462.38 88888.00 2016-06-13 10:32:51.500 165 12644.88 61.85 54462.35 88888.00 2016-06-13 10:32:51.625 165 12644.85 61.83 54462.35 88888.00 2016-06-13 10:32:51.750 165 12644.88 61.83 54462.38 88888.00 2016-06-13 10:32:51.875 165 12644.90 61.88 54462.38 88888.00 2016-06-13 10:32:52.000 165 12644.83 61.85 54462.40 88888.00 2016-06-13 10:32:52.125 165 12644.77 61.83 54462.43 88888.00 2016-06-13 10:32:52.250 165 12644.80 61.80 54462.43 88888.00 2016-06-13 10:32:52.375 165 12644.80 61.85 54462.43 88888.00 2016-06-13 10:32:52.500 165 12644.83 61.88 54462.43 88888.00 2016-06-13 10:32:52.625 165 12644.88 61.88 54462.43 88888.00 2016-06-13 10:32:52.750 165 12644.88 61.90 54462.43 88888.00 2016-06-13 10:32:52.875 165 12644.85 61.85 54462.43 88888.00 2016-06-13 10:32:53.000 165 12644.90 61.88 54462.45 88888.00 2016-06-13 10:32:53.125 165 12644.90 61.88 54462.45 88888.00 2016-06-13 10:32:53.250 165 12644.92 61.90 54462.45 88888.00 2016-06-13 10:32:53.375 165 12644.98 61.90 54462.45 88888.00 2016-06-13 10:32:53.500 165 12644.98 61.85 54462.45 88888.00 2016-06-13 10:32:53.625 165 12644.90 61.83 54462.45 88888.00 2016-06-13 10:32:53.750 165 12644.90 61.88 54462.47 88888.00 2016-06-13 10:32:53.875 165 12644.90 61.88 54462.47 88888.00 2016-06-13 10:32:54.000 165 12644.90 61.85 54462.43 88888.00 2016-06-13 10:32:54.125 165 12644.88 61.85 54462.45 88888.00 2016-06-13 10:32:54.250 165 12644.83 61.85 54462.47 88888.00 2016-06-13 10:32:54.375 165 12644.80 61.90 54462.47 88888.00 2016-06-13 10:32:54.500 165 12644.80 61.88 54462.47 88888.00 2016-06-13 10:32:54.625 165 12644.83 61.85 54462.47 88888.00 2016-06-13 10:32:54.750 165 12644.85 61.85 54462.45 88888.00 2016-06-13 10:32:54.875 165 12644.85 61.88 54462.45 88888.00 2016-06-13 10:32:55.000 165 12644.85 61.88 54462.45 88888.00 2016-06-13 10:32:55.125 165 12644.88 61.85 54462.47 88888.00 2016-06-13 10:32:55.250 165 12644.92 61.83 54462.45 88888.00 2016-06-13 10:32:55.375 165 12644.90 61.83 54462.47 88888.00 2016-06-13 10:32:55.500 165 12644.92 61.85 54462.47 88888.00 2016-06-13 10:32:55.625 165 12644.92 61.85 54462.47 88888.00 2016-06-13 10:32:55.750 165 12644.88 61.85 54462.47 88888.00 2016-06-13 10:32:55.875 165 12644.85 61.88 54462.50 88888.00 2016-06-13 10:32:56.000 165 12644.88 61.88 54462.47 88888.00 2016-06-13 10:32:56.125 165 12644.95 61.90 54462.47 88888.00 2016-06-13 10:32:56.250 165 12644.92 61.88 54462.47 88888.00 2016-06-13 10:32:56.375 165 12644.88 61.88 54462.47 88888.00 2016-06-13 10:32:56.500 165 12644.88 61.88 54462.50 88888.00 2016-06-13 10:32:56.625 165 12644.95 61.88 54462.53 88888.00 2016-06-13 10:32:56.750 165 12644.98 61.88 54462.55 88888.00 2016-06-13 10:32:56.875 165 12644.95 61.85 54462.55 88888.00 2016-06-13 10:32:57.000 165 12644.95 61.90 54462.55 88888.00 2016-06-13 10:32:57.125 165 12644.92 61.88 54462.55 88888.00 2016-06-13 10:32:57.250 165 12644.90 61.88 54462.55 88888.00 2016-06-13 10:32:57.375 165 12644.98 61.85 54462.55 88888.00 2016-06-13 10:32:57.500 165 12644.92 61.85 54462.57 88888.00 2016-06-13 10:32:57.625 165 12644.85 61.88 54462.57 88888.00 2016-06-13 10:32:57.750 165 12644.83 61.90 54462.55 88888.00 2016-06-13 10:32:57.875 165 12644.88 61.90 54462.55 88888.00 2016-06-13 10:32:58.000 165 12644.90 61.88 54462.53 88888.00 2016-06-13 10:32:58.125 165 12644.92 61.88 54462.53 88888.00 2016-06-13 10:32:58.250 165 12644.92 61.83 54462.53 88888.00 2016-06-13 10:32:58.375 165 12644.90 61.83 54462.53 88888.00 2016-06-13 10:32:58.500 165 12644.80 61.83 54462.55 88888.00 2016-06-13 10:32:58.625 165 12644.77 61.85 54462.57 88888.00 2016-06-13 10:32:58.750 165 12644.85 61.85 54462.55 88888.00 2016-06-13 10:32:58.875 165 12644.90 61.88 54462.55 88888.00 2016-06-13 10:32:59.000 165 12644.92 61.85 54462.55 88888.00 2016-06-13 10:32:59.125 165 12644.98 61.85 54462.55 88888.00 2016-06-13 10:32:59.250 165 12645.00 61.88 54462.53 88888.00 2016-06-13 10:32:59.375 165 12644.92 61.90 54462.55 88888.00 2016-06-13 10:32:59.500 165 12644.92 61.90 54462.55 88888.00 2016-06-13 10:32:59.625 165 12645.00 61.88 54462.55 88888.00 2016-06-13 10:32:59.750 165 12645.05 61.90 54462.55 88888.00 2016-06-13 10:32:59.875 165 12645.02 61.90 54462.55 88888.00 2016-06-13 10:33:00.000 165 12645.02 61.90 54462.57 88888.00 2016-06-13 10:33:00.125 165 12645.02 61.90 54462.57 88888.00 2016-06-13 10:33:00.250 165 12644.98 61.88 54462.60 88888.00 2016-06-13 10:33:00.375 165 12644.95 61.88 54462.57 88888.00 2016-06-13 10:33:00.500 165 12644.95 61.88 54462.55 88888.00 2016-06-13 10:33:00.625 165 12644.95 61.90 54462.55 88888.00 2016-06-13 10:33:00.750 165 12644.98 61.90 54462.60 88888.00 2016-06-13 10:33:00.875 165 12645.00 61.88 54462.60 88888.00 2016-06-13 10:33:01.000 165 12645.02 61.88 54462.60 88888.00 2016-06-13 10:33:01.125 165 12645.02 61.85 54462.60 88888.00 2016-06-13 10:33:01.250 165 12644.98 61.83 54462.60 88888.00 2016-06-13 10:33:01.375 165 12644.95 61.85 54462.60 88888.00 2016-06-13 10:33:01.500 165 12644.98 61.85 54462.60 88888.00 2016-06-13 10:33:01.625 165 12645.05 61.90 54462.57 88888.00 2016-06-13 10:33:01.750 165 12645.02 61.88 54462.60 88888.00 2016-06-13 10:33:01.875 165 12645.00 61.88 54462.60 88888.00 2016-06-13 10:33:02.000 165 12645.00 61.85 54462.57 88888.00 2016-06-13 10:33:02.125 165 12645.00 61.85 54462.62 88888.00 2016-06-13 10:33:02.250 165 12645.00 61.85 54462.65 88888.00 2016-06-13 10:33:02.375 165 12645.02 61.85 54462.62 88888.00 2016-06-13 10:33:02.500 165 12644.98 61.88 54462.62 88888.00 2016-06-13 10:33:02.625 165 12644.90 61.85 54462.62 88888.00 2016-06-13 10:33:02.750 165 12644.90 61.85 54462.62 88888.00 2016-06-13 10:33:02.875 165 12644.92 61.83 54462.65 88888.00 2016-06-13 10:33:03.000 165 12644.92 61.83 54462.62 88888.00 2016-06-13 10:33:03.125 165 12644.88 61.83 54462.62 88888.00 2016-06-13 10:33:03.250 165 12644.88 61.83 54462.65 88888.00 2016-06-13 10:33:03.375 165 12644.95 61.85 54462.70 88888.00 2016-06-13 10:33:03.500 165 12644.98 61.85 54462.70 88888.00 2016-06-13 10:33:03.625 165 12644.98 61.83 54462.68 88888.00 2016-06-13 10:33:03.750 165 12645.00 61.85 54462.68 88888.00 2016-06-13 10:33:03.875 165 12644.95 61.85 54462.68 88888.00 2016-06-13 10:33:04.000 165 12644.98 61.85 54462.68 88888.00 2016-06-13 10:33:04.125 165 12644.92 61.85 54462.68 88888.00 2016-06-13 10:33:04.250 165 12644.83 61.88 54462.68 88888.00 2016-06-13 10:33:04.375 165 12644.83 61.88 54462.68 88888.00 2016-06-13 10:33:04.500 165 12644.88 61.88 54462.70 88888.00 2016-06-13 10:33:04.625 165 12644.92 61.88 54462.72 88888.00 2016-06-13 10:33:04.750 165 12644.95 61.85 54462.68 88888.00 2016-06-13 10:33:04.875 165 12644.92 61.80 54462.68 88888.00 2016-06-13 10:33:05.000 165 12644.92 61.83 54462.68 88888.00 2016-06-13 10:33:05.125 165 12644.92 61.88 54462.70 88888.00 2016-06-13 10:33:05.250 165 12644.95 61.88 54462.70 88888.00 2016-06-13 10:33:05.375 165 12645.00 61.85 54462.70 88888.00 2016-06-13 10:33:05.500 165 12644.98 61.85 54462.70 88888.00 2016-06-13 10:33:05.625 165 12644.98 61.88 54462.68 88888.00 2016-06-13 10:33:05.750 165 12645.00 61.88 54462.68 88888.00 2016-06-13 10:33:05.875 165 12645.00 61.90 54462.70 88888.00 2016-06-13 10:33:06.000 165 12645.00 61.90 54462.72 88888.00 2016-06-13 10:33:06.125 165 12644.98 61.90 54462.75 88888.00 2016-06-13 10:33:06.250 165 12645.00 61.88 54462.78 88888.00 2016-06-13 10:33:06.375 165 12644.95 61.92 54462.78 88888.00 2016-06-13 10:33:06.500 165 12644.95 61.92 54462.75 88888.00 2016-06-13 10:33:06.625 165 12644.98 61.90 54462.72 88888.00 2016-06-13 10:33:06.750 165 12644.98 61.90 54462.72 88888.00 2016-06-13 10:33:06.875 165 12644.92 61.88 54462.72 88888.00 2016-06-13 10:33:07.000 165 12644.92 61.88 54462.72 88888.00 2016-06-13 10:33:07.125 165 12644.95 61.90 54462.72 88888.00 2016-06-13 10:33:07.250 165 12645.00 61.90 54462.72 88888.00 2016-06-13 10:33:07.375 165 12645.05 61.95 54462.75 88888.00 2016-06-13 10:33:07.500 165 12645.00 61.95 54462.78 88888.00 2016-06-13 10:33:07.625 165 12645.00 62.00 54462.78 88888.00 2016-06-13 10:33:07.750 165 12644.98 62.00 54462.80 88888.00 2016-06-13 10:33:07.875 165 12645.00 61.95 54462.80 88888.00 2016-06-13 10:33:08.000 165 12645.02 61.98 54462.78 88888.00 2016-06-13 10:33:08.125 165 12644.98 62.00 54462.78 88888.00 2016-06-13 10:33:08.250 165 12644.95 61.92 54462.80 88888.00 2016-06-13 10:33:08.375 165 12645.00 61.98 54462.82 88888.00 2016-06-13 10:33:08.500 165 12645.00 61.98 54462.80 88888.00 2016-06-13 10:33:08.625 165 12645.00 61.98 54462.80 88888.00 2016-06-13 10:33:08.750 165 12644.98 61.98 54462.80 88888.00 2016-06-13 10:33:08.875 165 12645.00 61.98 54462.80 88888.00 2016-06-13 10:33:09.000 165 12645.00 62.00 54462.80 88888.00 2016-06-13 10:33:09.125 165 12645.00 61.98 54462.82 88888.00 2016-06-13 10:33:09.250 165 12645.02 61.95 54462.85 88888.00 2016-06-13 10:33:09.375 165 12645.08 61.98 54462.88 88888.00 2016-06-13 10:33:09.500 165 12645.00 62.02 54462.85 88888.00 2016-06-13 10:33:09.625 165 12645.00 62.02 54462.88 88888.00 2016-06-13 10:33:09.750 165 12645.00 62.00 54462.88 88888.00 2016-06-13 10:33:09.875 165 12644.95 62.00 54462.85 88888.00 2016-06-13 10:33:10.000 165 12644.92 62.02 54462.88 88888.00 2016-06-13 10:33:10.125 165 12644.95 62.02 54462.88 88888.00 2016-06-13 10:33:10.250 165 12644.95 61.98 54462.85 88888.00 2016-06-13 10:33:10.375 165 12644.98 62.02 54462.82 88888.00 2016-06-13 10:33:10.500 165 12645.00 62.02 54462.85 88888.00 2016-06-13 10:33:10.625 165 12645.00 62.00 54462.85 88888.00 2016-06-13 10:33:10.750 165 12645.00 62.02 54462.88 88888.00 2016-06-13 10:33:10.875 165 12644.98 62.02 54462.88 88888.00 2016-06-13 10:33:11.000 165 12644.92 62.02 54462.85 88888.00 2016-06-13 10:33:11.125 165 12644.88 62.02 54462.85 88888.00 2016-06-13 10:33:11.250 165 12644.92 62.02 54462.88 88888.00 2016-06-13 10:33:11.375 165 12644.98 62.05 54462.88 88888.00 2016-06-13 10:33:11.500 165 12644.98 62.02 54462.90 88888.00 2016-06-13 10:33:11.625 165 12644.95 62.00 54462.90 88888.00 2016-06-13 10:33:11.750 165 12644.92 62.00 54462.93 88888.00 2016-06-13 10:33:11.875 165 12644.98 62.02 54462.90 88888.00 2016-06-13 10:33:12.000 165 12644.95 62.05 54462.90 88888.00 2016-06-13 10:33:12.125 165 12644.95 62.05 54462.93 88888.00 2016-06-13 10:33:12.250 165 12644.95 61.98 54462.95 88888.00 2016-06-13 10:33:12.375 165 12644.98 62.00 54462.93 88888.00 2016-06-13 10:33:12.500 165 12645.00 62.02 54462.93 88888.00 2016-06-13 10:33:12.625 165 12645.05 62.02 54462.90 88888.00 2016-06-13 10:33:12.750 165 12645.05 62.02 54462.90 88888.00 2016-06-13 10:33:12.875 165 12644.98 62.05 54462.93 88888.00 2016-06-13 10:33:13.000 165 12644.95 62.02 54462.95 88888.00 2016-06-13 10:33:13.125 165 12644.95 62.02 54462.95 88888.00 2016-06-13 10:33:13.250 165 12644.92 62.05 54462.97 88888.00 2016-06-13 10:33:13.375 165 12644.92 62.05 54462.95 88888.00 2016-06-13 10:33:13.500 165 12644.95 62.08 54462.93 88888.00 2016-06-13 10:33:13.625 165 12644.98 62.08 54462.95 88888.00 2016-06-13 10:33:13.750 165 12644.92 62.08 54462.97 88888.00 2016-06-13 10:33:13.875 165 12644.85 62.08 54462.97 88888.00 2016-06-13 10:33:14.000 165 12644.88 62.08 54462.97 88888.00 2016-06-13 10:33:14.125 165 12644.92 62.08 54462.97 88888.00 2016-06-13 10:33:14.250 165 12644.90 62.05 54462.95 88888.00 2016-06-13 10:33:14.375 165 12644.90 62.05 54462.95 88888.00 2016-06-13 10:33:14.500 165 12644.85 62.08 54462.97 88888.00 2016-06-13 10:33:14.625 165 12644.85 62.08 54462.97 88888.00 2016-06-13 10:33:14.750 165 12644.83 62.08 54462.97 88888.00 2016-06-13 10:33:14.875 165 12644.83 62.08 54462.95 88888.00 2016-06-13 10:33:15.000 165 12644.88 62.10 54462.95 88888.00 2016-06-13 10:33:15.125 165 12644.95 62.10 54462.97 88888.00 2016-06-13 10:33:15.250 165 12644.92 62.08 54463.00 88888.00 2016-06-13 10:33:15.375 165 12644.90 62.08 54462.97 88888.00 2016-06-13 10:33:15.500 165 12644.88 62.05 54463.00 88888.00 2016-06-13 10:33:15.625 165 12644.88 62.05 54463.00 88888.00 2016-06-13 10:33:15.750 165 12644.92 62.08 54462.97 88888.00 2016-06-13 10:33:15.875 165 12645.02 62.05 54462.97 88888.00 2016-06-13 10:33:16.000 165 12645.02 62.02 54462.95 88888.00 2016-06-13 10:33:16.125 165 12645.05 62.05 54462.97 88888.00 2016-06-13 10:33:16.250 165 12645.08 62.08 54463.03 88888.00 2016-06-13 10:33:16.375 165 12645.10 62.10 54463.05 88888.00 2016-06-13 10:33:16.500 165 12645.02 62.08 54463.05 88888.00 2016-06-13 10:33:16.625 165 12645.02 62.08 54463.05 88888.00 2016-06-13 10:33:16.750 165 12645.00 62.10 54463.03 88888.00 2016-06-13 10:33:16.875 165 12645.02 62.12 54463.05 88888.00 2016-06-13 10:33:17.000 165 12645.02 62.10 54463.03 88888.00 2016-06-13 10:33:17.125 165 12645.08 62.08 54463.03 88888.00 2016-06-13 10:33:17.250 165 12645.05 62.10 54463.03 88888.00 2016-06-13 10:33:17.375 165 12645.05 62.10 54463.03 88888.00 2016-06-13 10:33:17.500 165 12645.02 62.10 54463.03 88888.00 2016-06-13 10:33:17.625 165 12645.02 62.10 54463.05 88888.00 2016-06-13 10:33:17.750 165 12645.05 62.10 54463.07 88888.00 2016-06-13 10:33:17.875 165 12645.05 62.12 54463.07 88888.00 2016-06-13 10:33:18.000 165 12645.05 62.10 54463.07 88888.00 2016-06-13 10:33:18.125 165 12645.00 62.10 54463.05 88888.00 2016-06-13 10:33:18.250 165 12644.98 62.10 54463.07 88888.00 2016-06-13 10:33:18.375 165 12644.98 62.10 54463.07 88888.00 2016-06-13 10:33:18.500 165 12644.98 62.10 54463.07 88888.00 2016-06-13 10:33:18.625 165 12644.95 62.08 54463.12 88888.00 2016-06-13 10:33:18.750 165 12644.92 62.08 54463.10 88888.00 2016-06-13 10:33:18.875 165 12644.92 62.10 54463.10 88888.00 2016-06-13 10:33:19.000 165 12645.00 62.10 54463.10 88888.00 2016-06-13 10:33:19.125 165 12645.05 62.10 54463.10 88888.00 2016-06-13 10:33:19.250 165 12645.10 62.10 54463.10 88888.00 2016-06-13 10:33:19.375 165 12645.12 62.10 54463.12 88888.00 2016-06-13 10:33:19.500 165 12645.12 62.08 54463.07 88888.00 2016-06-13 10:33:19.625 165 12645.12 62.05 54463.07 88888.00 2016-06-13 10:33:19.750 165 12645.17 62.10 54463.10 88888.00 2016-06-13 10:33:19.875 165 12645.17 62.12 54463.12 88888.00 2016-06-13 10:33:20.000 165 12645.12 62.08 54463.12 88888.00 2016-06-13 10:33:20.125 165 12645.10 62.08 54463.12 88888.00 2016-06-13 10:33:20.250 165 12645.10 62.08 54463.15 88888.00 2016-06-13 10:33:20.375 165 12645.10 62.08 54463.15 88888.00 2016-06-13 10:33:20.500 165 12645.12 62.10 54463.15 88888.00 2016-06-13 10:33:20.625 165 12645.15 62.10 54463.15 88888.00 2016-06-13 10:33:20.750 165 12645.17 62.10 54463.15 88888.00 2016-06-13 10:33:20.875 165 12645.15 62.12 54463.18 88888.00 2016-06-13 10:33:21.000 165 12645.12 62.08 54463.15 88888.00 2016-06-13 10:33:21.125 165 12645.12 62.08 54463.20 88888.00 2016-06-13 10:33:21.250 165 12645.15 62.10 54463.18 88888.00 2016-06-13 10:33:21.375 165 12645.15 62.08 54463.18 88888.00 2016-06-13 10:33:21.500 165 12645.20 62.10 54463.18 88888.00 2016-06-13 10:33:21.625 165 12645.17 62.05 54463.18 88888.00 2016-06-13 10:33:21.750 165 12645.17 62.08 54463.20 88888.00 2016-06-13 10:33:21.875 165 12645.15 62.10 54463.18 88888.00 2016-06-13 10:33:22.000 165 12645.12 62.10 54463.18 88888.00 2016-06-13 10:33:22.125 165 12645.12 62.08 54463.18 88888.00 2016-06-13 10:33:22.250 165 12645.05 62.08 54463.20 88888.00 2016-06-13 10:33:22.375 165 12645.05 62.08 54463.20 88888.00 2016-06-13 10:33:22.500 165 12645.10 62.10 54463.22 88888.00 2016-06-13 10:33:22.625 165 12645.12 62.08 54463.20 88888.00 2016-06-13 10:33:22.750 165 12645.15 62.08 54463.20 88888.00 2016-06-13 10:33:22.875 165 12645.15 62.08 54463.22 88888.00 2016-06-13 10:33:23.000 165 12645.10 62.08 54463.20 88888.00 2016-06-13 10:33:23.125 165 12645.15 62.08 54463.20 88888.00 2016-06-13 10:33:23.250 165 12645.23 62.08 54463.18 88888.00 2016-06-13 10:33:23.375 165 12645.25 62.05 54463.20 88888.00 2016-06-13 10:33:23.500 165 12645.20 62.02 54463.20 88888.00 2016-06-13 10:33:23.625 165 12645.15 62.08 54463.22 88888.00 2016-06-13 10:33:23.750 165 12645.12 62.08 54463.22 88888.00 2016-06-13 10:33:23.875 165 12645.17 62.02 54463.22 88888.00 2016-06-13 10:33:24.000 165 12645.20 62.08 54463.22 88888.00 2016-06-13 10:33:24.125 165 12645.23 62.10 54463.22 88888.00 2016-06-13 10:33:24.250 165 12645.17 62.02 54463.22 88888.00 2016-06-13 10:33:24.375 165 12645.15 62.08 54463.22 88888.00 2016-06-13 10:33:24.500 165 12645.23 62.08 54463.22 88888.00 2016-06-13 10:33:24.625 165 12645.25 62.08 54463.22 88888.00 2016-06-13 10:33:24.750 165 12645.20 62.10 54463.22 88888.00 2016-06-13 10:33:24.875 165 12645.15 62.10 54463.25 88888.00 2016-06-13 10:33:25.000 165 12645.20 62.10 54463.20 88888.00 2016-06-13 10:33:25.125 165 12645.17 62.08 54463.22 88888.00 2016-06-13 10:33:25.250 165 12645.17 62.12 54463.25 88888.00 2016-06-13 10:33:25.375 165 12645.17 62.12 54463.25 88888.00 2016-06-13 10:33:25.500 165 12645.20 62.10 54463.22 88888.00 2016-06-13 10:33:25.625 165 12645.20 62.08 54463.22 88888.00 2016-06-13 10:33:25.750 165 12645.25 62.10 54463.20 88888.00 2016-06-13 10:33:25.875 165 12645.20 62.10 54463.22 88888.00 2016-06-13 10:33:26.000 165 12645.17 62.08 54463.22 88888.00 2016-06-13 10:33:26.125 165 12645.23 62.12 54463.25 88888.00 2016-06-13 10:33:26.250 165 12645.23 62.10 54463.25 88888.00 2016-06-13 10:33:26.375 165 12645.23 62.12 54463.20 88888.00 2016-06-13 10:33:26.500 165 12645.17 62.12 54463.22 88888.00 2016-06-13 10:33:26.625 165 12645.17 62.12 54463.22 88888.00 2016-06-13 10:33:26.750 165 12645.25 62.12 54463.22 88888.00 2016-06-13 10:33:26.875 165 12645.25 62.12 54463.25 88888.00 2016-06-13 10:33:27.000 165 12645.23 62.10 54463.22 88888.00 2016-06-13 10:33:27.125 165 12645.23 62.10 54463.28 88888.00 2016-06-13 10:33:27.250 165 12645.23 62.15 54463.28 88888.00 2016-06-13 10:33:27.375 165 12645.25 62.17 54463.25 88888.00 2016-06-13 10:33:27.500 165 12645.23 62.15 54463.28 88888.00 2016-06-13 10:33:27.625 165 12645.30 62.15 54463.28 88888.00 2016-06-13 10:33:27.750 165 12645.35 62.12 54463.25 88888.00 2016-06-13 10:33:27.875 165 12645.30 62.15 54463.25 88888.00 2016-06-13 10:33:28.000 165 12645.27 62.15 54463.25 88888.00 2016-06-13 10:33:28.125 165 12645.27 62.15 54463.25 88888.00 2016-06-13 10:33:28.250 165 12645.25 62.15 54463.28 88888.00 2016-06-13 10:33:28.375 165 12645.25 62.17 54463.30 88888.00 2016-06-13 10:33:28.500 165 12645.30 62.20 54463.32 88888.00 2016-06-13 10:33:28.625 165 12645.35 62.20 54463.32 88888.00 2016-06-13 10:33:28.750 165 12645.35 62.20 54463.30 88888.00 2016-06-13 10:33:28.875 165 12645.38 62.20 54463.30 88888.00 2016-06-13 10:33:29.000 165 12645.40 62.23 54463.30 88888.00 2016-06-13 10:33:29.125 165 12645.42 62.23 54463.30 88888.00 2016-06-13 10:33:29.250 165 12645.35 62.25 54463.32 88888.00 2016-06-13 10:33:29.375 165 12645.33 62.25 54463.35 88888.00 2016-06-13 10:33:29.500 165 12645.27 62.20 54463.32 88888.00 2016-06-13 10:33:29.625 165 12645.27 62.17 54463.30 88888.00 2016-06-13 10:33:29.750 165 12645.33 62.20 54463.32 88888.00 2016-06-13 10:33:29.875 165 12645.38 62.17 54463.32 88888.00 2016-06-13 10:33:30.000 165 12645.38 62.20 54463.30 88888.00 2016-06-13 10:33:30.125 165 12645.38 62.23 54463.30 88888.00 2016-06-13 10:33:30.250 165 12645.35 62.23 54463.35 88888.00 2016-06-13 10:33:30.375 165 12645.35 62.23 54463.32 88888.00 2016-06-13 10:33:30.500 165 12645.30 62.25 54463.30 88888.00 2016-06-13 10:33:30.625 165 12645.33 62.23 54463.32 88888.00 2016-06-13 10:33:30.750 165 12645.35 62.25 54463.32 88888.00 2016-06-13 10:33:30.875 165 12645.35 62.25 54463.35 88888.00 2016-06-13 10:33:31.000 165 12645.38 62.25 54463.35 88888.00 2016-06-13 10:33:31.125 165 12645.35 62.25 54463.35 88888.00 2016-06-13 10:33:31.250 165 12645.30 62.20 54463.35 88888.00 2016-06-13 10:33:31.375 165 12645.33 62.25 54463.32 88888.00 2016-06-13 10:33:31.500 165 12645.33 62.27 54463.35 88888.00 2016-06-13 10:33:31.625 165 12645.42 62.27 54463.35 88888.00 2016-06-13 10:33:31.750 165 12645.50 62.27 54463.35 88888.00 2016-06-13 10:33:31.875 165 12645.48 62.25 54463.35 88888.00 2016-06-13 10:33:32.000 165 12645.45 62.27 54463.38 88888.00 2016-06-13 10:33:32.125 165 12645.48 62.27 54463.38 88888.00 2016-06-13 10:33:32.250 165 12645.40 62.25 54463.38 88888.00 2016-06-13 10:33:32.375 165 12645.38 62.25 54463.38 88888.00 2016-06-13 10:33:32.500 165 12645.33 62.25 54463.40 88888.00 2016-06-13 10:33:32.625 165 12645.38 62.27 54463.38 88888.00 2016-06-13 10:33:32.750 165 12645.42 62.30 54463.40 88888.00 2016-06-13 10:33:32.875 165 12645.45 62.33 54463.40 88888.00 2016-06-13 10:33:33.000 165 12645.45 62.33 54463.40 88888.00 2016-06-13 10:33:33.125 165 12645.42 62.33 54463.38 88888.00 2016-06-13 10:33:33.250 165 12645.40 62.33 54463.40 88888.00 2016-06-13 10:33:33.375 165 12645.45 62.33 54463.43 88888.00 2016-06-13 10:33:33.500 165 12645.45 62.35 54463.43 88888.00 2016-06-13 10:33:33.625 165 12645.42 62.30 54463.40 88888.00 2016-06-13 10:33:33.750 165 12645.42 62.30 54463.40 88888.00 2016-06-13 10:33:33.875 165 12645.45 62.33 54463.43 88888.00 2016-06-13 10:33:34.000 165 12645.45 62.35 54463.40 88888.00 2016-06-13 10:33:34.125 165 12645.50 62.35 54463.43 88888.00 2016-06-13 10:33:34.250 165 12645.42 62.30 54463.43 88888.00 2016-06-13 10:33:34.375 165 12645.38 62.33 54463.45 88888.00 2016-06-13 10:33:34.500 165 12645.38 62.35 54463.40 88888.00 2016-06-13 10:33:34.625 165 12645.42 62.33 54463.40 88888.00 2016-06-13 10:33:34.750 165 12645.40 62.33 54463.43 88888.00 2016-06-13 10:33:34.875 165 12645.40 62.33 54463.40 88888.00 2016-06-13 10:33:35.000 165 12645.40 62.33 54463.40 88888.00 2016-06-13 10:33:35.125 165 12645.40 62.33 54463.43 88888.00 2016-06-13 10:33:35.250 165 12645.42 62.33 54463.43 88888.00 2016-06-13 10:33:35.375 165 12645.48 62.35 54463.45 88888.00 2016-06-13 10:33:35.500 165 12645.48 62.38 54463.47 88888.00 2016-06-13 10:33:35.625 165 12645.50 62.35 54463.47 88888.00 2016-06-13 10:33:35.750 165 12645.52 62.33 54463.47 88888.00 2016-06-13 10:33:35.875 165 12645.50 62.38 54463.47 88888.00 2016-06-13 10:33:36.000 165 12645.48 62.40 54463.50 88888.00 2016-06-13 10:33:36.125 165 12645.50 62.40 54463.53 88888.00 2016-06-13 10:33:36.250 165 12645.50 62.35 54463.53 88888.00 2016-06-13 10:33:36.375 165 12645.55 62.35 54463.50 88888.00 2016-06-13 10:33:36.500 165 12645.58 62.40 54463.50 88888.00 2016-06-13 10:33:36.625 165 12645.55 62.40 54463.50 88888.00 2016-06-13 10:33:36.750 165 12645.50 62.40 54463.53 88888.00 2016-06-13 10:33:36.875 165 12645.50 62.40 54463.57 88888.00 2016-06-13 10:33:37.000 165 12645.48 62.40 54463.57 88888.00 2016-06-13 10:33:37.125 165 12645.48 62.40 54463.55 88888.00 2016-06-13 10:33:37.250 165 12645.48 62.38 54463.55 88888.00 2016-06-13 10:33:37.375 165 12645.52 62.40 54463.55 88888.00 2016-06-13 10:33:37.500 165 12645.50 62.42 54463.55 88888.00 2016-06-13 10:33:37.625 165 12645.45 62.42 54463.57 88888.00 2016-06-13 10:33:37.750 165 12645.42 62.42 54463.57 88888.00 2016-06-13 10:33:37.875 165 12645.40 62.40 54463.57 88888.00 2016-06-13 10:33:38.000 165 12645.42 62.40 54463.57 88888.00 2016-06-13 10:33:38.125 165 12645.42 62.42 54463.60 88888.00 2016-06-13 10:33:38.250 165 12645.42 62.40 54463.60 88888.00 2016-06-13 10:33:38.375 165 12645.45 62.40 54463.57 88888.00 2016-06-13 10:33:38.500 165 12645.45 62.42 54463.62 88888.00 2016-06-13 10:33:38.625 165 12645.48 62.45 54463.62 88888.00 2016-06-13 10:33:38.750 165 12645.45 62.48 54463.60 88888.00 2016-06-13 10:33:38.875 165 12645.38 62.45 54463.60 88888.00 2016-06-13 10:33:39.000 165 12645.42 62.42 54463.60 88888.00 2016-06-13 10:33:39.125 165 12645.50 62.45 54463.65 88888.00 2016-06-13 10:33:39.250 165 12645.48 62.48 54463.68 88888.00 2016-06-13 10:33:39.375 165 12645.42 62.48 54463.65 88888.00 2016-06-13 10:33:39.500 165 12645.42 62.48 54463.68 88888.00 2016-06-13 10:33:39.625 165 12645.48 62.48 54463.65 88888.00 2016-06-13 10:33:39.750 165 12645.50 62.45 54463.68 88888.00 2016-06-13 10:33:39.875 165 12645.45 62.45 54463.70 88888.00 2016-06-13 10:33:40.000 165 12645.48 62.45 54463.70 88888.00 2016-06-13 10:33:40.125 165 12645.48 62.48 54463.70 88888.00 2016-06-13 10:33:40.250 165 12645.45 62.45 54463.68 88888.00 2016-06-13 10:33:40.375 165 12645.45 62.48 54463.70 88888.00 2016-06-13 10:33:40.500 165 12645.40 62.48 54463.70 88888.00 2016-06-13 10:33:40.625 165 12645.38 62.48 54463.70 88888.00 2016-06-13 10:33:40.750 165 12645.38 62.50 54463.70 88888.00 2016-06-13 10:33:40.875 165 12645.38 62.52 54463.68 88888.00 2016-06-13 10:33:41.000 165 12645.40 62.50 54463.68 88888.00 2016-06-13 10:33:41.125 165 12645.45 62.50 54463.72 88888.00 2016-06-13 10:33:41.250 165 12645.45 62.52 54463.72 88888.00 2016-06-13 10:33:41.375 165 12645.52 62.50 54463.72 88888.00 2016-06-13 10:33:41.500 165 12645.48 62.50 54463.75 88888.00 2016-06-13 10:33:41.625 165 12645.45 62.52 54463.75 88888.00 2016-06-13 10:33:41.750 165 12645.50 62.50 54463.75 88888.00 2016-06-13 10:33:41.875 165 12645.50 62.55 54463.78 88888.00 2016-06-13 10:33:42.000 165 12645.45 62.58 54463.78 88888.00 2016-06-13 10:33:42.125 165 12645.42 62.58 54463.78 88888.00 2016-06-13 10:33:42.250 165 12645.45 62.60 54463.78 88888.00 2016-06-13 10:33:42.375 165 12645.50 62.60 54463.78 88888.00 2016-06-13 10:33:42.500 165 12645.50 62.60 54463.78 88888.00 2016-06-13 10:33:42.625 165 12645.52 62.62 54463.78 88888.00 2016-06-13 10:33:42.750 165 12645.48 62.60 54463.78 88888.00 2016-06-13 10:33:42.875 165 12645.42 62.58 54463.78 88888.00 2016-06-13 10:33:43.000 165 12645.52 62.58 54463.78 88888.00 2016-06-13 10:33:43.125 165 12645.55 62.60 54463.80 88888.00 2016-06-13 10:33:43.250 165 12645.48 62.58 54463.80 88888.00 2016-06-13 10:33:43.375 165 12645.42 62.60 54463.82 88888.00 2016-06-13 10:33:43.500 165 12645.50 62.62 54463.80 88888.00 2016-06-13 10:33:43.625 165 12645.52 62.60 54463.80 88888.00 2016-06-13 10:33:43.750 165 12645.48 62.60 54463.80 88888.00 2016-06-13 10:33:43.875 165 12645.48 62.58 54463.80 88888.00 2016-06-13 10:33:44.000 165 12645.48 62.60 54463.80 88888.00 2016-06-13 10:33:44.125 165 12645.50 62.60 54463.82 88888.00 2016-06-13 10:33:44.250 165 12645.48 62.60 54463.82 88888.00 2016-06-13 10:33:44.375 165 12645.50 62.62 54463.82 88888.00 2016-06-13 10:33:44.500 165 12645.48 62.65 54463.82 88888.00 2016-06-13 10:33:44.625 165 12645.58 62.65 54463.85 88888.00 2016-06-13 10:33:44.750 165 12645.60 62.65 54463.85 88888.00 2016-06-13 10:33:44.875 165 12645.60 62.67 54463.85 88888.00 2016-06-13 10:33:45.000 165 12645.52 62.67 54463.82 88888.00 2016-06-13 10:33:45.125 165 12645.52 62.67 54463.85 88888.00 2016-06-13 10:33:45.250 165 12645.55 62.65 54463.82 88888.00 2016-06-13 10:33:45.375 165 12645.62 62.67 54463.85 88888.00 2016-06-13 10:33:45.500 165 12645.62 62.70 54463.85 88888.00 2016-06-13 10:33:45.625 165 12645.60 62.70 54463.88 88888.00 2016-06-13 10:33:45.750 165 12645.60 62.65 54463.90 88888.00 2016-06-13 10:33:45.875 165 12645.60 62.65 54463.90 88888.00 2016-06-13 10:33:46.000 165 12645.65 62.67 54463.90 88888.00 2016-06-13 10:33:46.125 165 12645.62 62.67 54463.90 88888.00 2016-06-13 10:33:46.250 165 12645.60 62.67 54463.93 88888.00 2016-06-13 10:33:46.375 165 12645.62 62.67 54463.90 88888.00 2016-06-13 10:33:46.500 165 12645.65 62.67 54463.93 88888.00 2016-06-13 10:33:46.625 165 12645.62 62.70 54463.90 88888.00 2016-06-13 10:33:46.750 165 12645.62 62.67 54463.93 88888.00 2016-06-13 10:33:46.875 165 12645.62 62.65 54463.90 88888.00 2016-06-13 10:33:47.000 165 12645.62 62.67 54463.90 88888.00 2016-06-13 10:33:47.125 165 12645.62 62.70 54463.90 88888.00 2016-06-13 10:33:47.250 165 12645.62 62.70 54463.90 88888.00 2016-06-13 10:33:47.375 165 12645.65 62.70 54463.90 88888.00 2016-06-13 10:33:47.500 165 12645.62 62.67 54463.90 88888.00 2016-06-13 10:33:47.625 165 12645.62 62.67 54463.88 88888.00 2016-06-13 10:33:47.750 165 12645.65 62.70 54463.90 88888.00 2016-06-13 10:33:47.875 165 12645.65 62.73 54463.93 88888.00 2016-06-13 10:33:48.000 165 12645.67 62.73 54463.93 88888.00 2016-06-13 10:33:48.125 165 12645.62 62.70 54463.95 88888.00 2016-06-13 10:33:48.250 165 12645.58 62.67 54463.95 88888.00 2016-06-13 10:33:48.375 165 12645.60 62.67 54463.95 88888.00 2016-06-13 10:33:48.500 165 12645.62 62.70 54463.95 88888.00 2016-06-13 10:33:48.625 165 12645.62 62.67 54463.95 88888.00 2016-06-13 10:33:48.750 165 12645.65 62.70 54463.95 88888.00 2016-06-13 10:33:48.875 165 12645.62 62.70 54463.95 88888.00 2016-06-13 10:33:49.000 165 12645.65 62.70 54463.93 88888.00 2016-06-13 10:33:49.125 165 12645.62 62.67 54463.95 88888.00 2016-06-13 10:33:49.250 165 12645.60 62.73 54463.97 88888.00 2016-06-13 10:33:49.375 165 12645.62 62.75 54463.97 88888.00 2016-06-13 10:33:49.500 165 12645.58 62.70 54463.97 88888.00 2016-06-13 10:33:49.625 165 12645.62 62.73 54463.97 88888.00 2016-06-13 10:33:49.750 165 12645.65 62.75 54464.00 88888.00 2016-06-13 10:33:49.875 165 12645.60 62.75 54463.97 88888.00 2016-06-13 10:33:50.000 165 12645.58 62.73 54463.97 88888.00 2016-06-13 10:33:50.125 165 12645.58 62.75 54464.00 88888.00 2016-06-13 10:33:50.250 165 12645.62 62.75 54464.03 88888.00 2016-06-13 10:33:50.375 165 12645.65 62.75 54464.03 88888.00 2016-06-13 10:33:50.500 165 12645.70 62.77 54464.03 88888.00 2016-06-13 10:33:50.625 165 12645.65 62.80 54464.03 88888.00 2016-06-13 10:33:50.750 165 12645.67 62.77 54464.03 88888.00 2016-06-13 10:33:50.875 165 12645.70 62.77 54464.03 88888.00 2016-06-13 10:33:51.000 165 12645.70 62.75 54464.03 88888.00 2016-06-13 10:33:51.125 165 12645.73 62.75 54464.05 88888.00 2016-06-13 10:33:51.250 165 12645.73 62.73 54464.07 88888.00 2016-06-13 10:33:51.375 165 12645.73 62.73 54464.07 88888.00 2016-06-13 10:33:51.500 165 12645.67 62.73 54464.07 88888.00 2016-06-13 10:33:51.625 165 12645.65 62.75 54464.05 88888.00 2016-06-13 10:33:51.750 165 12645.65 62.77 54464.10 88888.00 2016-06-13 10:33:51.875 165 12645.65 62.75 54464.10 88888.00 2016-06-13 10:33:52.000 165 12645.70 62.77 54464.07 88888.00 2016-06-13 10:33:52.125 165 12645.70 62.77 54464.07 88888.00 2016-06-13 10:33:52.250 165 12645.70 62.75 54464.07 88888.00 2016-06-13 10:33:52.375 165 12645.70 62.77 54464.07 88888.00 2016-06-13 10:33:52.500 165 12645.62 62.77 54464.07 88888.00 2016-06-13 10:33:52.625 165 12645.70 62.80 54464.10 88888.00 2016-06-13 10:33:52.750 165 12645.70 62.77 54464.10 88888.00 2016-06-13 10:33:52.875 165 12645.65 62.75 54464.12 88888.00 2016-06-13 10:33:53.000 165 12645.70 62.75 54464.12 88888.00 2016-06-13 10:33:53.125 165 12645.75 62.77 54464.12 88888.00 2016-06-13 10:33:53.250 165 12645.73 62.80 54464.15 88888.00 2016-06-13 10:33:53.375 165 12645.73 62.80 54464.15 88888.00 2016-06-13 10:33:53.500 165 12645.75 62.80 54464.15 88888.00 2016-06-13 10:33:53.625 165 12645.73 62.80 54464.12 88888.00 2016-06-13 10:33:53.750 165 12645.73 62.77 54464.10 88888.00 2016-06-13 10:33:53.875 165 12645.73 62.77 54464.10 88888.00 2016-06-13 10:33:54.000 165 12645.67 62.75 54464.10 88888.00 2016-06-13 10:33:54.125 165 12645.70 62.77 54464.12 88888.00 2016-06-13 10:33:54.250 165 12645.67 62.77 54464.15 88888.00 2016-06-13 10:33:54.375 165 12645.70 62.80 54464.15 88888.00 2016-06-13 10:33:54.500 165 12645.67 62.83 54464.18 88888.00 2016-06-13 10:33:54.625 165 12645.65 62.83 54464.15 88888.00 2016-06-13 10:33:54.750 165 12645.65 62.80 54464.15 88888.00 2016-06-13 10:33:54.875 165 12645.65 62.83 54464.15 88888.00 2016-06-13 10:33:55.000 165 12645.73 62.83 54464.15 88888.00 2016-06-13 10:33:55.125 165 12645.73 62.83 54464.18 88888.00 2016-06-13 10:33:55.250 165 12645.73 62.83 54464.22 88888.00 2016-06-13 10:33:55.375 165 12645.70 62.85 54464.20 88888.00 2016-06-13 10:33:55.500 165 12645.73 62.85 54464.20 88888.00 2016-06-13 10:33:55.625 165 12645.67 62.85 54464.20 88888.00 2016-06-13 10:33:55.750 165 12645.70 62.85 54464.20 88888.00 2016-06-13 10:33:55.875 165 12645.77 62.88 54464.22 88888.00 2016-06-13 10:33:56.000 165 12645.80 62.88 54464.25 88888.00 2016-06-13 10:33:56.125 165 12645.85 62.90 54464.25 88888.00 2016-06-13 10:33:56.250 165 12645.88 62.88 54464.22 88888.00 2016-06-13 10:33:56.375 165 12645.88 62.90 54464.22 88888.00 2016-06-13 10:33:56.500 165 12645.85 62.90 54464.25 88888.00 2016-06-13 10:33:56.625 165 12645.88 62.85 54464.25 88888.00 2016-06-13 10:33:56.750 165 12645.92 62.85 54464.22 88888.00 2016-06-13 10:33:56.875 165 12645.92 62.85 54464.22 88888.00 2016-06-13 10:33:57.000 165 12645.90 62.85 54464.22 88888.00 2016-06-13 10:33:57.125 165 12645.92 62.88 54464.25 88888.00 2016-06-13 10:33:57.250 165 12645.95 62.90 54464.25 88888.00 2016-06-13 10:33:57.375 165 12645.90 62.88 54464.25 88888.00 2016-06-13 10:33:57.500 165 12645.88 62.88 54464.25 88888.00 2016-06-13 10:33:57.625 165 12645.95 62.90 54464.25 88888.00 2016-06-13 10:33:57.750 165 12646.05 62.90 54464.25 88888.00 2016-06-13 10:33:57.875 165 12646.10 62.90 54464.25 88888.00 2016-06-13 10:33:58.000 165 12645.98 62.90 54464.25 88888.00 2016-06-13 10:33:58.125 165 12645.90 62.88 54464.28 88888.00 2016-06-13 10:33:58.250 165 12645.92 62.88 54464.25 88888.00 2016-06-13 10:33:58.375 165 12645.98 62.88 54464.25 88888.00 2016-06-13 10:33:58.500 165 12645.98 62.90 54464.25 88888.00 2016-06-13 10:33:58.625 165 12646.02 62.92 54464.28 88888.00 2016-06-13 10:33:58.750 165 12646.02 62.95 54464.28 88888.00 2016-06-13 10:33:58.875 165 12645.92 62.92 54464.28 88888.00 2016-06-13 10:33:59.000 165 12645.92 62.92 54464.28 88888.00 2016-06-13 10:33:59.125 165 12645.92 62.92 54464.30 88888.00 2016-06-13 10:33:59.250 165 12645.98 62.95 54464.30 88888.00 2016-06-13 10:33:59.375 165 12645.95 62.95 54464.30 88888.00 2016-06-13 10:33:59.500 165 12646.00 62.95 54464.30 88888.00 2016-06-13 10:33:59.625 165 12645.98 62.92 54464.32 88888.00 2016-06-13 10:33:59.750 165 12646.00 62.90 54464.32 88888.00 2016-06-13 10:33:59.875 165 12646.00 62.92 54464.30 88888.00 2016-06-13 10:34:00.000 165 12645.95 62.92 54464.32 88888.00 2016-06-13 10:34:00.125 165 12645.95 62.98 54464.35 88888.00 2016-06-13 10:34:00.250 165 12645.90 62.95 54464.35 88888.00 2016-06-13 10:34:00.375 165 12645.88 62.95 54464.32 88888.00 2016-06-13 10:34:00.500 165 12645.88 62.95 54464.32 88888.00 2016-06-13 10:34:00.625 165 12645.88 62.95 54464.32 88888.00 2016-06-13 10:34:00.750 165 12645.95 62.95 54464.35 88888.00 2016-06-13 10:34:00.875 165 12645.98 62.95 54464.35 88888.00 2016-06-13 10:34:01.000 165 12645.98 62.98 54464.38 88888.00 2016-06-13 10:34:01.125 165 12645.90 62.98 54464.38 88888.00 2016-06-13 10:34:01.250 165 12645.85 62.98 54464.40 88888.00 2016-06-13 10:34:01.375 165 12645.90 62.98 54464.38 88888.00 2016-06-13 10:34:01.500 165 12645.90 62.98 54464.38 88888.00 2016-06-13 10:34:01.625 165 12645.83 62.98 54464.38 88888.00 2016-06-13 10:34:01.750 165 12645.80 62.98 54464.38 88888.00 2016-06-13 10:34:01.875 165 12645.85 62.98 54464.38 88888.00 2016-06-13 10:34:02.000 165 12645.88 62.98 54464.35 88888.00 2016-06-13 10:34:02.125 165 12645.88 63.00 54464.38 88888.00 2016-06-13 10:34:02.250 165 12645.88 63.00 54464.38 88888.00 2016-06-13 10:34:02.375 165 12645.90 63.00 54464.38 88888.00 2016-06-13 10:34:02.500 165 12645.90 63.00 54464.35 88888.00 2016-06-13 10:34:02.625 165 12645.90 63.00 54464.38 88888.00 2016-06-13 10:34:02.750 165 12645.92 63.02 54464.40 88888.00 2016-06-13 10:34:02.875 165 12645.95 63.05 54464.43 88888.00 2016-06-13 10:34:03.000 165 12645.98 63.00 54464.40 88888.00 2016-06-13 10:34:03.125 165 12645.98 63.02 54464.40 88888.00 2016-06-13 10:34:03.250 165 12645.92 63.02 54464.43 88888.00 2016-06-13 10:34:03.375 165 12645.90 63.02 54464.43 88888.00 2016-06-13 10:34:03.500 165 12645.85 63.08 54464.45 88888.00 2016-06-13 10:34:03.625 165 12645.90 63.10 54464.45 88888.00 2016-06-13 10:34:03.750 165 12645.95 63.10 54464.45 88888.00 2016-06-13 10:34:03.875 165 12645.98 63.10 54464.45 88888.00 2016-06-13 10:34:04.000 165 12645.98 63.08 54464.45 88888.00 2016-06-13 10:34:04.125 165 12645.98 63.08 54464.47 88888.00 2016-06-13 10:34:04.250 165 12645.95 63.05 54464.45 88888.00 2016-06-13 10:34:04.375 165 12645.92 63.08 54464.45 88888.00 2016-06-13 10:34:04.500 165 12645.92 63.08 54464.45 88888.00 2016-06-13 10:34:04.625 165 12646.00 63.10 54464.45 88888.00 2016-06-13 10:34:04.750 165 12646.02 63.10 54464.47 88888.00 2016-06-13 10:34:04.875 165 12646.02 63.12 54464.47 88888.00 2016-06-13 10:34:05.000 165 12646.00 63.10 54464.50 88888.00 2016-06-13 10:34:05.125 165 12646.00 63.12 54464.50 88888.00 2016-06-13 10:34:05.250 165 12645.92 63.08 54464.50 88888.00 2016-06-13 10:34:05.375 165 12645.92 63.10 54464.50 88888.00 2016-06-13 10:34:05.500 165 12645.95 63.10 54464.50 88888.00 2016-06-13 10:34:05.625 165 12645.95 63.10 54464.50 88888.00 2016-06-13 10:34:05.750 165 12645.90 63.10 54464.53 88888.00 2016-06-13 10:34:05.875 165 12645.92 63.08 54464.50 88888.00 2016-06-13 10:34:06.000 165 12645.92 63.08 54464.50 88888.00 2016-06-13 10:34:06.125 165 12645.90 63.10 54464.53 88888.00 2016-06-13 10:34:06.250 165 12645.92 63.10 54464.53 88888.00 2016-06-13 10:34:06.375 165 12645.95 63.15 54464.55 88888.00 2016-06-13 10:34:06.500 165 12645.92 63.15 54464.55 88888.00 2016-06-13 10:34:06.625 165 12645.92 63.12 54464.55 88888.00 2016-06-13 10:34:06.750 165 12645.95 63.15 54464.55 88888.00 2016-06-13 10:34:06.875 165 12645.98 63.15 54464.55 88888.00 2016-06-13 10:34:07.000 165 12646.00 63.15 54464.53 88888.00 2016-06-13 10:34:07.125 165 12646.00 63.15 54464.55 88888.00 2016-06-13 10:34:07.250 165 12645.98 63.15 54464.57 88888.00 2016-06-13 10:34:07.375 165 12645.98 63.15 54464.57 88888.00 2016-06-13 10:34:07.500 165 12646.00 63.15 54464.55 88888.00 2016-06-13 10:34:07.625 165 12645.92 63.15 54464.55 88888.00 2016-06-13 10:34:07.750 165 12645.92 63.15 54464.57 88888.00 2016-06-13 10:34:07.875 165 12645.95 63.17 54464.60 88888.00 2016-06-13 10:34:08.000 165 12646.00 63.15 54464.60 88888.00 2016-06-13 10:34:08.125 165 12646.08 63.17 54464.60 88888.00 2016-06-13 10:34:08.250 165 12646.08 63.17 54464.62 88888.00 2016-06-13 10:34:08.375 165 12646.00 63.17 54464.62 88888.00 2016-06-13 10:34:08.500 165 12645.92 63.17 54464.62 88888.00 2016-06-13 10:34:08.625 165 12645.90 63.17 54464.62 88888.00 2016-06-13 10:34:08.750 165 12645.92 63.17 54464.62 88888.00 2016-06-13 10:34:08.875 165 12646.00 63.17 54464.60 88888.00 2016-06-13 10:34:09.000 165 12646.00 63.17 54464.60 88888.00 2016-06-13 10:34:09.125 165 12645.92 63.20 54464.62 88888.00 2016-06-13 10:34:09.250 165 12645.92 63.17 54464.65 88888.00 2016-06-13 10:34:09.375 165 12645.98 63.20 54464.68 88888.00 2016-06-13 10:34:09.500 165 12646.00 63.20 54464.65 88888.00 2016-06-13 10:34:09.625 165 12646.00 63.17 54464.65 88888.00 2016-06-13 10:34:09.750 165 12646.02 63.15 54464.65 88888.00 2016-06-13 10:34:09.875 165 12646.08 63.17 54464.68 88888.00 2016-06-13 10:34:10.000 165 12646.08 63.23 54464.68 88888.00 2016-06-13 10:34:10.125 165 12646.00 63.23 54464.68 88888.00 2016-06-13 10:34:10.250 165 12646.08 63.20 54464.70 88888.00 2016-06-13 10:34:10.375 165 12646.08 63.20 54464.72 88888.00 2016-06-13 10:34:10.500 165 12646.00 63.15 54464.70 88888.00 2016-06-13 10:34:10.625 165 12646.00 63.12 54464.68 88888.00 2016-06-13 10:34:10.750 165 12645.95 63.12 54464.68 88888.00 2016-06-13 10:34:10.875 165 12646.05 63.12 54464.70 88888.00 2016-06-13 10:34:11.000 165 12646.12 63.12 54464.68 88888.00 2016-06-13 10:34:11.125 165 12646.17 63.15 54464.68 88888.00 2016-06-13 10:34:11.250 165 12646.20 63.17 54464.72 88888.00 2016-06-13 10:34:11.375 165 12646.12 63.17 54464.72 88888.00 2016-06-13 10:34:11.500 165 12646.05 63.12 54464.72 88888.00 2016-06-13 10:34:11.625 165 12646.02 63.12 54464.72 88888.00 2016-06-13 10:34:11.750 165 12646.00 63.15 54464.72 88888.00 2016-06-13 10:34:11.875 165 12646.02 63.12 54464.72 88888.00 2016-06-13 10:34:12.000 165 12646.12 63.12 54464.75 88888.00 2016-06-13 10:34:12.125 165 12646.15 63.15 54464.75 88888.00 2016-06-13 10:34:12.250 165 12646.15 63.12 54464.72 88888.00 2016-06-13 10:34:12.375 165 12646.08 63.12 54464.72 88888.00 2016-06-13 10:34:12.500 165 12646.12 63.17 54464.75 88888.00 2016-06-13 10:34:12.625 165 12646.20 63.23 54464.80 88888.00 2016-06-13 10:34:12.750 165 12646.17 63.17 54464.78 88888.00 2016-06-13 10:34:12.875 165 12646.10 63.15 54464.78 88888.00 2016-06-13 10:34:13.000 165 12646.08 63.15 54464.75 88888.00 2016-06-13 10:34:13.125 165 12646.05 63.12 54464.75 88888.00 2016-06-13 10:34:13.250 165 12646.08 63.12 54464.75 88888.00 2016-06-13 10:34:13.375 165 12646.02 63.10 54464.75 88888.00 2016-06-13 10:34:13.500 165 12646.02 63.12 54464.75 88888.00 2016-06-13 10:34:13.625 165 12646.08 63.10 54464.75 88888.00 2016-06-13 10:34:13.750 165 12646.12 63.10 54464.78 88888.00 2016-06-13 10:34:13.875 165 12646.15 63.10 54464.78 88888.00 2016-06-13 10:34:14.000 165 12646.15 63.12 54464.78 88888.00 2016-06-13 10:34:14.125 165 12646.15 63.10 54464.78 88888.00 2016-06-13 10:34:14.250 165 12646.12 63.10 54464.78 88888.00 2016-06-13 10:34:14.375 165 12646.15 63.12 54464.80 88888.00 2016-06-13 10:34:14.500 165 12646.15 63.10 54464.80 88888.00 2016-06-13 10:34:14.625 165 12646.15 63.12 54464.80 88888.00 2016-06-13 10:34:14.750 165 12646.15 63.12 54464.80 88888.00 2016-06-13 10:34:14.875 165 12646.17 63.15 54464.78 88888.00 2016-06-13 10:34:15.000 165 12646.23 63.10 54464.75 88888.00 2016-06-13 10:34:15.125 165 12646.23 63.12 54464.80 88888.00 2016-06-13 10:34:15.250 165 12646.15 63.08 54464.80 88888.00 2016-06-13 10:34:15.375 165 12646.15 63.05 54464.80 88888.00 2016-06-13 10:34:15.500 165 12646.15 63.08 54464.80 88888.00 2016-06-13 10:34:15.625 165 12646.15 63.05 54464.80 88888.00 2016-06-13 10:34:15.750 165 12646.17 63.05 54464.82 88888.00 2016-06-13 10:34:15.875 165 12646.20 63.02 54464.82 88888.00 2016-06-13 10:34:16.000 165 12646.23 63.05 54464.80 88888.00 2016-06-13 10:34:16.125 165 12646.23 63.05 54464.82 88888.00 2016-06-13 10:34:16.250 165 12646.17 63.02 54464.82 88888.00 2016-06-13 10:34:16.375 165 12646.20 63.08 54464.88 88888.00 2016-06-13 10:34:16.500 165 12646.27 63.08 54464.85 88888.00 2016-06-13 10:34:16.625 165 12646.30 63.05 54464.85 88888.00 2016-06-13 10:34:16.750 165 12646.35 63.08 54464.85 88888.00 2016-06-13 10:34:16.875 165 12646.40 63.05 54464.85 88888.00 2016-06-13 10:34:17.000 165 12646.38 63.02 54464.82 88888.00 2016-06-13 10:34:17.125 165 12646.38 63.02 54464.85 88888.00 2016-06-13 10:34:17.250 165 12646.40 63.02 54464.88 88888.00 2016-06-13 10:34:17.375 165 12646.35 63.05 54464.85 88888.00 2016-06-13 10:34:17.500 165 12646.33 63.05 54464.88 88888.00 2016-06-13 10:34:17.625 165 12646.30 63.05 54464.90 88888.00 2016-06-13 10:34:17.750 165 12646.27 63.08 54464.88 88888.00 2016-06-13 10:34:17.875 165 12646.33 63.02 54464.88 88888.00 2016-06-13 10:34:18.000 165 12646.30 63.02 54464.85 88888.00 2016-06-13 10:34:18.125 165 12646.27 63.05 54464.88 88888.00 2016-06-13 10:34:18.250 165 12646.27 63.08 54464.88 88888.00 2016-06-13 10:34:18.375 165 12646.35 63.10 54464.88 88888.00 2016-06-13 10:34:18.500 165 12646.35 63.08 54464.85 88888.00 2016-06-13 10:34:18.625 165 12646.30 63.05 54464.88 88888.00 2016-06-13 10:34:18.750 165 12646.27 63.05 54464.90 88888.00 2016-06-13 10:34:18.875 165 12646.30 63.05 54464.90 88888.00 2016-06-13 10:34:19.000 165 12646.35 63.05 54464.93 88888.00 2016-06-13 10:34:19.125 165 12646.38 63.08 54464.93 88888.00 2016-06-13 10:34:19.250 165 12646.38 63.10 54464.93 88888.00 2016-06-13 10:34:19.375 165 12646.40 63.10 54464.90 88888.00 2016-06-13 10:34:19.500 165 12646.38 63.05 54464.90 88888.00 2016-06-13 10:34:19.625 165 12646.35 63.05 54464.90 88888.00 2016-06-13 10:34:19.750 165 12646.33 63.02 54464.90 88888.00 2016-06-13 10:34:19.875 165 12646.35 63.05 54464.90 88888.00 2016-06-13 10:34:20.000 165 12646.40 63.05 54464.88 88888.00 2016-06-13 10:34:20.125 165 12646.48 63.08 54464.90 88888.00 2016-06-13 10:34:20.250 165 12646.48 63.08 54464.95 88888.00 2016-06-13 10:34:20.375 165 12646.42 63.08 54464.93 88888.00 2016-06-13 10:34:20.500 165 12646.40 63.08 54464.95 88888.00 2016-06-13 10:34:20.625 165 12646.45 63.05 54464.95 88888.00 2016-06-13 10:34:20.750 165 12646.42 63.05 54464.95 88888.00 2016-06-13 10:34:20.875 165 12646.45 63.08 54464.95 88888.00 2016-06-13 10:34:21.000 165 12646.48 63.05 54464.97 88888.00 2016-06-13 10:34:21.125 165 12646.48 63.08 54465.00 88888.00 2016-06-13 10:34:21.250 165 12646.45 63.10 54465.00 88888.00 2016-06-13 10:34:21.375 165 12646.42 63.10 54464.97 88888.00 2016-06-13 10:34:21.500 165 12646.42 63.10 54464.97 88888.00 2016-06-13 10:34:21.625 165 12646.45 63.10 54464.97 88888.00 2016-06-13 10:34:21.750 165 12646.45 63.10 54465.00 88888.00 2016-06-13 10:34:21.875 165 12646.45 63.08 54464.97 88888.00 2016-06-13 10:34:22.000 165 12646.45 63.08 54465.00 88888.00 2016-06-13 10:34:22.125 165 12646.48 63.10 54465.00 88888.00 2016-06-13 10:34:22.250 165 12646.50 63.10 54465.03 88888.00 2016-06-13 10:34:22.375 165 12646.52 63.12 54465.00 88888.00 2016-06-13 10:34:22.500 165 12646.48 63.17 54465.00 88888.00 2016-06-13 10:34:22.625 165 12646.40 63.15 54464.97 88888.00 2016-06-13 10:34:22.750 165 12646.35 63.12 54465.00 88888.00 2016-06-13 10:34:22.875 165 12646.35 63.17 54465.00 88888.00 2016-06-13 10:34:23.000 165 12646.40 63.17 54465.00 88888.00 2016-06-13 10:34:23.125 165 12646.45 63.15 54465.05 88888.00 2016-06-13 10:34:23.250 165 12646.48 63.12 54465.03 88888.00 2016-06-13 10:34:23.375 165 12646.45 63.15 54465.00 88888.00 2016-06-13 10:34:23.500 165 12646.40 63.15 54465.03 88888.00 2016-06-13 10:34:23.625 165 12646.40 63.15 54465.00 88888.00 2016-06-13 10:34:23.750 165 12646.48 63.15 54465.00 88888.00 2016-06-13 10:34:23.875 165 12646.48 63.17 54465.05 88888.00 2016-06-13 10:34:24.000 165 12646.50 63.17 54465.05 88888.00 2016-06-13 10:34:24.125 165 12646.52 63.17 54465.03 88888.00 2016-06-13 10:34:24.250 165 12646.58 63.17 54465.00 88888.00 2016-06-13 10:34:24.375 165 12646.58 63.17 54465.03 88888.00 2016-06-13 10:34:24.500 165 12646.55 63.17 54465.05 88888.00 2016-06-13 10:34:24.625 165 12646.60 63.17 54465.03 88888.00 2016-06-13 10:34:24.750 165 12646.60 63.17 54465.03 88888.00 2016-06-13 10:34:24.875 165 12646.60 63.20 54465.05 88888.00 2016-06-13 10:34:25.000 165 12646.62 63.17 54465.07 88888.00 2016-06-13 10:34:25.125 165 12646.60 63.17 54465.07 88888.00 2016-06-13 10:34:25.250 165 12646.55 63.17 54465.05 88888.00 2016-06-13 10:34:25.375 165 12646.55 63.17 54465.05 88888.00 2016-06-13 10:34:25.500 165 12646.58 63.20 54465.07 88888.00 2016-06-13 10:34:25.625 165 12646.65 63.17 54465.10 88888.00 2016-06-13 10:34:25.750 165 12646.67 63.20 54465.12 88888.00 2016-06-13 10:34:25.875 165 12646.60 63.23 54465.10 88888.00 2016-06-13 10:34:26.000 165 12646.55 63.25 54465.10 88888.00 2016-06-13 10:34:26.125 165 12646.58 63.20 54465.07 88888.00 2016-06-13 10:34:26.250 165 12646.52 63.17 54465.10 88888.00 2016-06-13 10:34:26.375 165 12646.60 63.23 54465.05 88888.00 2016-06-13 10:34:26.500 165 12646.60 63.25 54465.07 88888.00 2016-06-13 10:34:26.625 165 12646.62 63.23 54465.07 88888.00 2016-06-13 10:34:26.750 165 12646.58 63.20 54465.10 88888.00 2016-06-13 10:34:26.875 165 12646.60 63.20 54465.10 88888.00 2016-06-13 10:34:27.000 165 12646.62 63.20 54465.10 88888.00 2016-06-13 10:34:27.125 165 12646.58 63.20 54465.07 88888.00 2016-06-13 10:34:27.250 165 12646.52 63.23 54465.10 88888.00 2016-06-13 10:34:27.375 165 12646.55 63.23 54465.10 88888.00 2016-06-13 10:34:27.500 165 12646.52 63.20 54465.12 88888.00 2016-06-13 10:34:27.625 165 12646.55 63.20 54465.15 88888.00 2016-06-13 10:34:27.750 165 12646.52 63.20 54465.15 88888.00 2016-06-13 10:34:27.875 165 12646.55 63.23 54465.15 88888.00 2016-06-13 10:34:28.000 165 12646.60 63.23 54465.15 88888.00 2016-06-13 10:34:28.125 165 12646.55 63.23 54465.15 88888.00 2016-06-13 10:34:28.250 165 12646.52 63.23 54465.15 88888.00 2016-06-13 10:34:28.375 165 12646.48 63.25 54465.15 88888.00 2016-06-13 10:34:28.500 165 12646.45 63.25 54465.18 88888.00 2016-06-13 10:34:28.625 165 12646.45 63.27 54465.20 88888.00 2016-06-13 10:34:28.750 165 12646.50 63.27 54465.22 88888.00 2016-06-13 10:34:28.875 165 12646.50 63.27 54465.22 88888.00 2016-06-13 10:34:29.000 165 12646.48 63.30 54465.20 88888.00 2016-06-13 10:34:29.125 165 12646.50 63.27 54465.22 88888.00 2016-06-13 10:34:29.250 165 12646.55 63.25 54465.25 88888.00 2016-06-13 10:34:29.375 165 12646.58 63.27 54465.22 88888.00 2016-06-13 10:34:29.500 165 12646.55 63.27 54465.22 88888.00 2016-06-13 10:34:29.625 165 12646.55 63.30 54465.22 88888.00 2016-06-13 10:34:29.750 165 12646.55 63.30 54465.22 88888.00 2016-06-13 10:34:29.875 165 12646.58 63.33 54465.25 88888.00 2016-06-13 10:34:30.000 165 12646.55 63.33 54465.25 88888.00 2016-06-13 10:34:30.125 165 12646.55 63.33 54465.22 88888.00 2016-06-13 10:34:30.250 165 12646.52 63.30 54465.25 88888.00 2016-06-13 10:34:30.375 165 12646.52 63.30 54465.22 88888.00 2016-06-13 10:34:30.500 165 12646.52 63.35 54465.22 88888.00 2016-06-13 10:34:30.625 165 12646.58 63.35 54465.28 88888.00 2016-06-13 10:34:30.750 165 12646.55 63.33 54465.28 88888.00 2016-06-13 10:34:30.875 165 12646.52 63.33 54465.28 88888.00 2016-06-13 10:34:31.000 165 12646.60 63.35 54465.25 88888.00 2016-06-13 10:34:31.125 165 12646.65 63.33 54465.28 88888.00 2016-06-13 10:34:31.250 165 12646.60 63.33 54465.28 88888.00 2016-06-13 10:34:31.375 165 12646.60 63.33 54465.25 88888.00 2016-06-13 10:34:31.500 165 12646.62 63.35 54465.25 88888.00 2016-06-13 10:34:31.625 165 12646.62 63.35 54465.25 88888.00 2016-06-13 10:34:31.750 165 12646.62 63.33 54465.25 88888.00 2016-06-13 10:34:31.875 165 12646.60 63.35 54465.25 88888.00 2016-06-13 10:34:32.000 165 12646.62 63.38 54465.28 88888.00 2016-06-13 10:34:32.125 165 12646.67 63.38 54465.30 88888.00 2016-06-13 10:34:32.250 165 12646.67 63.40 54465.32 88888.00 2016-06-13 10:34:32.375 165 12646.65 63.40 54465.32 88888.00 2016-06-13 10:34:32.500 165 12646.58 63.40 54465.30 88888.00 2016-06-13 10:34:32.625 165 12646.55 63.38 54465.30 88888.00 2016-06-13 10:34:32.750 165 12646.65 63.40 54465.30 88888.00 2016-06-13 10:34:32.875 165 12646.67 63.40 54465.28 88888.00 2016-06-13 10:34:33.000 165 12646.60 63.42 54465.30 88888.00 2016-06-13 10:34:33.125 165 12646.60 63.42 54465.32 88888.00 2016-06-13 10:34:33.250 165 12646.62 63.42 54465.32 88888.00 2016-06-13 10:34:33.375 165 12646.62 63.42 54465.30 88888.00 2016-06-13 10:34:33.500 165 12646.62 63.38 54465.30 88888.00 2016-06-13 10:34:33.625 165 12646.62 63.40 54465.32 88888.00 2016-06-13 10:34:33.750 165 12646.62 63.48 54465.35 88888.00 2016-06-13 10:34:33.875 165 12646.62 63.45 54465.35 88888.00 2016-06-13 10:34:34.000 165 12646.65 63.42 54465.32 88888.00 2016-06-13 10:34:34.125 165 12646.65 63.48 54465.35 88888.00 2016-06-13 10:34:34.250 165 12646.70 63.48 54465.40 88888.00 2016-06-13 10:34:34.375 165 12646.67 63.48 54465.40 88888.00 2016-06-13 10:34:34.500 165 12646.60 63.42 54465.40 88888.00 2016-06-13 10:34:34.625 165 12646.60 63.48 54465.43 88888.00 2016-06-13 10:34:34.750 165 12646.65 63.52 54465.43 88888.00 2016-06-13 10:34:34.875 165 12646.62 63.48 54465.43 88888.00 2016-06-13 10:34:35.000 165 12646.62 63.50 54465.43 88888.00 2016-06-13 10:34:35.125 165 12646.62 63.55 54465.43 88888.00 2016-06-13 10:34:35.250 165 12646.60 63.52 54465.47 88888.00 2016-06-13 10:34:35.375 165 12646.67 63.50 54465.45 88888.00 2016-06-13 10:34:35.500 165 12646.67 63.52 54465.43 88888.00 2016-06-13 10:34:35.625 165 12646.70 63.55 54465.47 88888.00 2016-06-13 10:34:35.750 165 12646.70 63.55 54465.47 88888.00 2016-06-13 10:34:35.875 165 12646.65 63.55 54465.47 88888.00 2016-06-13 10:34:36.000 165 12646.62 63.58 54465.45 88888.00 2016-06-13 10:34:36.125 165 12646.60 63.58 54465.47 88888.00 2016-06-13 10:34:36.250 165 12646.62 63.55 54465.50 88888.00 2016-06-13 10:34:36.375 165 12646.62 63.55 54465.50 88888.00 2016-06-13 10:34:36.500 165 12646.65 63.58 54465.47 88888.00 2016-06-13 10:34:36.625 165 12646.62 63.58 54465.47 88888.00 2016-06-13 10:34:36.750 165 12646.58 63.60 54465.47 88888.00 2016-06-13 10:34:36.875 165 12646.60 63.58 54465.47 88888.00 2016-06-13 10:34:37.000 165 12646.62 63.60 54465.50 88888.00 2016-06-13 10:34:37.125 165 12646.60 63.62 54465.53 88888.00 2016-06-13 10:34:37.250 165 12646.62 63.65 54465.53 88888.00 2016-06-13 10:34:37.375 165 12646.62 63.65 54465.53 88888.00 2016-06-13 10:34:37.500 165 12646.70 63.65 54465.53 88888.00 2016-06-13 10:34:37.625 165 12646.67 63.65 54465.55 88888.00 2016-06-13 10:34:37.750 165 12646.62 63.62 54465.55 88888.00 2016-06-13 10:34:37.875 165 12646.60 63.67 54465.53 88888.00 2016-06-13 10:34:38.000 165 12646.67 63.67 54465.53 88888.00 2016-06-13 10:34:38.125 165 12646.65 63.70 54465.55 88888.00 2016-06-13 10:34:38.250 165 12646.58 63.67 54465.55 88888.00 2016-06-13 10:34:38.375 165 12646.58 63.70 54465.57 88888.00 2016-06-13 10:34:38.500 165 12646.60 63.73 54465.57 88888.00 2016-06-13 10:34:38.625 165 12646.62 63.73 54465.60 88888.00 2016-06-13 10:34:38.750 165 12646.60 63.73 54465.60 88888.00 2016-06-13 10:34:38.875 165 12646.62 63.75 54465.60 88888.00 2016-06-13 10:34:39.000 165 12646.65 63.73 54465.57 88888.00 2016-06-13 10:34:39.125 165 12646.67 63.70 54465.57 88888.00 2016-06-13 10:34:39.250 165 12646.67 63.73 54465.62 88888.00 2016-06-13 10:34:39.375 165 12646.67 63.75 54465.60 88888.00 2016-06-13 10:34:39.500 165 12646.62 63.77 54465.60 88888.00 2016-06-13 10:34:39.625 165 12646.62 63.77 54465.60 88888.00 2016-06-13 10:34:39.750 165 12646.65 63.77 54465.62 88888.00 2016-06-13 10:34:39.875 165 12646.62 63.80 54465.65 88888.00 2016-06-13 10:34:40.000 165 12646.62 63.80 54465.62 88888.00 2016-06-13 10:34:40.125 165 12646.60 63.77 54465.62 88888.00 2016-06-13 10:34:40.250 165 12646.55 63.73 54465.62 88888.00 2016-06-13 10:34:40.375 165 12646.58 63.75 54465.65 88888.00 2016-06-13 10:34:40.500 165 12646.60 63.75 54465.65 88888.00 2016-06-13 10:34:40.625 165 12646.60 63.77 54465.65 88888.00 2016-06-13 10:34:40.750 165 12646.62 63.77 54465.62 88888.00 2016-06-13 10:34:40.875 165 12646.58 63.75 54465.62 88888.00 2016-06-13 10:34:41.000 165 12646.60 63.77 54465.62 88888.00 2016-06-13 10:34:41.125 165 12646.65 63.80 54465.65 88888.00 2016-06-13 10:34:41.250 165 12646.62 63.83 54465.68 88888.00 2016-06-13 10:34:41.375 165 12646.67 63.85 54465.68 88888.00 2016-06-13 10:34:41.500 165 12646.73 63.85 54465.68 88888.00 2016-06-13 10:34:41.625 165 12646.70 63.85 54465.68 88888.00 2016-06-13 10:34:41.750 165 12646.65 63.85 54465.68 88888.00 2016-06-13 10:34:41.875 165 12646.65 63.85 54465.70 88888.00 2016-06-13 10:34:42.000 165 12646.67 63.85 54465.70 88888.00 2016-06-13 10:34:42.125 165 12646.65 63.85 54465.70 88888.00 2016-06-13 10:34:42.250 165 12646.65 63.83 54465.72 88888.00 2016-06-13 10:34:42.375 165 12646.70 63.85 54465.70 88888.00 2016-06-13 10:34:42.500 165 12646.70 63.88 54465.72 88888.00 2016-06-13 10:34:42.625 165 12646.73 63.88 54465.70 88888.00 2016-06-13 10:34:42.750 165 12646.70 63.88 54465.70 88888.00 2016-06-13 10:34:42.875 165 12646.65 63.88 54465.70 88888.00 2016-06-13 10:34:43.000 165 12646.70 63.90 54465.72 88888.00 2016-06-13 10:34:43.125 165 12646.77 63.92 54465.75 88888.00 2016-06-13 10:34:43.250 165 12646.73 63.90 54465.75 88888.00 2016-06-13 10:34:43.375 165 12646.67 63.90 54465.72 88888.00 2016-06-13 10:34:43.500 165 12646.65 63.90 54465.75 88888.00 2016-06-13 10:34:43.625 165 12646.62 63.88 54465.78 88888.00 2016-06-13 10:34:43.750 165 12646.58 63.90 54465.75 88888.00 2016-06-13 10:34:43.875 165 12646.55 63.92 54465.78 88888.00 2016-06-13 10:34:44.000 165 12646.65 63.98 54465.75 88888.00 2016-06-13 10:34:44.125 165 12646.70 63.92 54465.78 88888.00 2016-06-13 10:34:44.250 165 12646.67 63.92 54465.78 88888.00 2016-06-13 10:34:44.375 165 12646.62 63.95 54465.78 88888.00 2016-06-13 10:34:44.500 165 12646.60 63.95 54465.78 88888.00 2016-06-13 10:34:44.625 165 12646.65 63.95 54465.80 88888.00 2016-06-13 10:34:44.750 165 12646.67 63.92 54465.80 88888.00 2016-06-13 10:34:44.875 165 12646.65 63.92 54465.82 88888.00 2016-06-13 10:34:45.000 165 12646.60 63.95 54465.82 88888.00 2016-06-13 10:34:45.125 165 12646.62 63.98 54465.82 88888.00 2016-06-13 10:34:45.250 165 12646.70 63.92 54465.82 88888.00 2016-06-13 10:34:45.375 165 12646.75 63.92 54465.85 88888.00 2016-06-13 10:34:45.500 165 12646.75 63.95 54465.85 88888.00 2016-06-13 10:34:45.625 165 12646.62 63.95 54465.85 88888.00 2016-06-13 10:34:45.750 165 12646.62 63.95 54465.85 88888.00 2016-06-13 10:34:45.875 165 12646.65 63.95 54465.85 88888.00 2016-06-13 10:34:46.000 165 12646.67 63.95 54465.82 88888.00 2016-06-13 10:34:46.125 165 12646.70 63.98 54465.85 88888.00 2016-06-13 10:34:46.250 165 12646.65 63.98 54465.85 88888.00 2016-06-13 10:34:46.375 165 12646.77 64.00 54465.85 88888.00 2016-06-13 10:34:46.500 165 12646.77 64.00 54465.88 88888.00 2016-06-13 10:34:46.625 165 12646.73 64.00 54465.85 88888.00 2016-06-13 10:34:46.750 165 12646.75 63.98 54465.88 88888.00 2016-06-13 10:34:46.875 165 12646.73 63.98 54465.85 88888.00 2016-06-13 10:34:47.000 165 12646.75 64.03 54465.90 88888.00 2016-06-13 10:34:47.125 165 12646.70 64.00 54465.90 88888.00 2016-06-13 10:34:47.250 165 12646.60 64.00 54465.90 88888.00 2016-06-13 10:34:47.375 165 12646.60 64.00 54465.90 88888.00 2016-06-13 10:34:47.500 165 12646.62 63.98 54465.90 88888.00 2016-06-13 10:34:47.625 165 12646.67 63.98 54465.90 88888.00 2016-06-13 10:34:47.750 165 12646.70 64.00 54465.90 88888.00 2016-06-13 10:34:47.875 165 12646.67 64.03 54465.93 88888.00 2016-06-13 10:34:48.000 165 12646.65 64.05 54465.93 88888.00 2016-06-13 10:34:48.125 165 12646.75 64.05 54465.93 88888.00 2016-06-13 10:34:48.250 165 12646.73 64.03 54465.93 88888.00 2016-06-13 10:34:48.375 165 12646.73 64.03 54465.93 88888.00 2016-06-13 10:34:48.500 165 12646.70 64.03 54465.93 88888.00 2016-06-13 10:34:48.625 165 12646.73 64.00 54465.93 88888.00 2016-06-13 10:34:48.750 165 12646.67 64.03 54465.93 88888.00 2016-06-13 10:34:48.875 165 12646.65 64.03 54465.95 88888.00 2016-06-13 10:34:49.000 165 12646.62 64.03 54465.93 88888.00 2016-06-13 10:34:49.125 165 12646.60 64.03 54465.95 88888.00 2016-06-13 10:34:49.250 165 12646.58 64.00 54466.00 88888.00 2016-06-13 10:34:49.375 165 12646.62 64.03 54466.00 88888.00 2016-06-13 10:34:49.500 165 12646.65 64.03 54466.03 88888.00 2016-06-13 10:34:49.625 165 12646.65 64.05 54466.03 88888.00 2016-06-13 10:34:49.750 165 12646.62 64.05 54466.03 88888.00 2016-06-13 10:34:49.875 165 12646.65 64.05 54466.03 88888.00 2016-06-13 10:34:50.000 165 12646.70 64.05 54466.03 88888.00 2016-06-13 10:34:50.125 165 12646.73 64.08 54466.03 88888.00 2016-06-13 10:34:50.250 165 12646.65 64.03 54466.05 88888.00 2016-06-13 10:34:50.375 165 12646.70 64.05 54466.05 88888.00 2016-06-13 10:34:50.500 165 12646.75 64.08 54466.03 88888.00 2016-06-13 10:34:50.625 165 12646.75 64.05 54466.03 88888.00 2016-06-13 10:34:50.750 165 12646.75 64.03 54466.03 88888.00 2016-06-13 10:34:50.875 165 12646.77 64.05 54466.03 88888.00 2016-06-13 10:34:51.000 165 12646.77 64.08 54466.05 88888.00 2016-06-13 10:34:51.125 165 12646.75 64.08 54466.05 88888.00 2016-06-13 10:34:51.250 165 12646.70 64.08 54466.07 88888.00 2016-06-13 10:34:51.375 165 12646.75 64.10 54466.07 88888.00 2016-06-13 10:34:51.500 165 12646.70 64.10 54466.07 88888.00 2016-06-13 10:34:51.625 165 12646.62 64.10 54466.07 88888.00 2016-06-13 10:34:51.750 165 12646.62 64.12 54466.10 88888.00 2016-06-13 10:34:51.875 165 12646.70 64.12 54466.10 88888.00 2016-06-13 10:34:52.000 165 12646.73 64.10 54466.07 88888.00 2016-06-13 10:34:52.125 165 12646.73 64.10 54466.07 88888.00 2016-06-13 10:34:52.250 165 12646.75 64.10 54466.12 88888.00 2016-06-13 10:34:52.375 165 12646.70 64.10 54466.12 88888.00 2016-06-13 10:34:52.500 165 12646.62 64.08 54466.10 88888.00 2016-06-13 10:34:52.625 165 12646.65 64.08 54466.07 88888.00 2016-06-13 10:34:52.750 165 12646.65 64.10 54466.10 88888.00 2016-06-13 10:34:52.875 165 12646.70 64.12 54466.12 88888.00 2016-06-13 10:34:53.000 165 12646.73 64.12 54466.12 88888.00 2016-06-13 10:34:53.125 165 12646.75 64.10 54466.12 88888.00 2016-06-13 10:34:53.250 165 12646.73 64.10 54466.15 88888.00 2016-06-13 10:34:53.375 165 12646.77 64.10 54466.12 88888.00 2016-06-13 10:34:53.500 165 12646.80 64.10 54466.15 88888.00 2016-06-13 10:34:53.625 165 12646.80 64.12 54466.15 88888.00 2016-06-13 10:34:53.750 165 12646.80 64.10 54466.15 88888.00 2016-06-13 10:34:53.875 165 12646.73 64.10 54466.15 88888.00 2016-06-13 10:34:54.000 165 12646.67 64.12 54466.15 88888.00 2016-06-13 10:34:54.125 165 12646.70 64.12 54466.15 88888.00 2016-06-13 10:34:54.250 165 12646.67 64.10 54466.18 88888.00 2016-06-13 10:34:54.375 165 12646.67 64.10 54466.18 88888.00 2016-06-13 10:34:54.500 165 12646.67 64.10 54466.15 88888.00 2016-06-13 10:34:54.625 165 12646.73 64.10 54466.15 88888.00 2016-06-13 10:34:54.750 165 12646.70 64.08 54466.15 88888.00 2016-06-13 10:34:54.875 165 12646.67 64.05 54466.12 88888.00 2016-06-13 10:34:55.000 165 12646.70 64.12 54466.12 88888.00 2016-06-13 10:34:55.125 165 12646.70 64.12 54466.15 88888.00 2016-06-13 10:34:55.250 165 12646.70 64.08 54466.18 88888.00 2016-06-13 10:34:55.375 165 12646.67 64.08 54466.18 88888.00 2016-06-13 10:34:55.500 165 12646.67 64.08 54466.18 88888.00 2016-06-13 10:34:55.625 165 12646.67 64.10 54466.20 88888.00 2016-06-13 10:34:55.750 165 12646.62 64.15 54466.20 88888.00 2016-06-13 10:34:55.875 165 12646.70 64.12 54466.18 88888.00 2016-06-13 10:34:56.000 165 12646.70 64.10 54466.15 88888.00 2016-06-13 10:34:56.125 165 12646.62 64.08 54466.18 88888.00 2016-06-13 10:34:56.250 165 12646.58 64.10 54466.20 88888.00 2016-06-13 10:34:56.375 165 12646.62 64.12 54466.20 88888.00 2016-06-13 10:34:56.500 165 12646.62 64.10 54466.20 88888.00 2016-06-13 10:34:56.625 165 12646.62 64.10 54466.20 88888.00 2016-06-13 10:34:56.750 165 12646.58 64.12 54466.22 88888.00 2016-06-13 10:34:56.875 165 12646.60 64.12 54466.22 88888.00 2016-06-13 10:34:57.000 165 12646.58 64.10 54466.20 88888.00 2016-06-13 10:34:57.125 165 12646.58 64.10 54466.22 88888.00 2016-06-13 10:34:57.250 165 12646.65 64.15 54466.22 88888.00 2016-06-13 10:34:57.375 165 12646.73 64.12 54466.22 88888.00 2016-06-13 10:34:57.500 165 12646.75 64.10 54466.22 88888.00 2016-06-13 10:34:57.625 165 12646.80 64.15 54466.25 88888.00 2016-06-13 10:34:57.750 165 12646.85 64.17 54466.28 88888.00 2016-06-13 10:34:57.875 165 12646.85 64.15 54466.25 88888.00 2016-06-13 10:34:58.000 165 12646.80 64.12 54466.25 88888.00 2016-06-13 10:34:58.125 165 12646.75 64.12 54466.28 88888.00 2016-06-13 10:34:58.250 165 12646.75 64.15 54466.30 88888.00 2016-06-13 10:34:58.375 165 12646.77 64.15 54466.30 88888.00 2016-06-13 10:34:58.500 165 12646.80 64.15 54466.30 88888.00 2016-06-13 10:34:58.625 165 12646.80 64.15 54466.30 88888.00 2016-06-13 10:34:58.750 165 12646.75 64.12 54466.30 88888.00 2016-06-13 10:34:58.875 165 12646.73 64.12 54466.30 88888.00 2016-06-13 10:34:59.000 165 12646.77 64.12 54466.30 88888.00 2016-06-13 10:34:59.125 165 12646.75 64.15 54466.32 88888.00 2016-06-13 10:34:59.250 165 12646.75 64.15 54466.35 88888.00 2016-06-13 10:34:59.375 165 12646.80 64.15 54466.32 88888.00 2016-06-13 10:34:59.500 165 12646.83 64.15 54466.32 88888.00 2016-06-13 10:34:59.625 165 12646.80 64.15 54466.30 88888.00 2016-06-13 10:34:59.750 165 12646.83 64.12 54466.30 88888.00 2016-06-13 10:34:59.875 165 12646.85 64.10 54466.30 88888.00 2016-06-13 10:35:00.000 165 12646.85 64.12 54466.30 88888.00 2016-06-13 10:35:00.125 165 12646.80 64.12 54466.32 88888.00 2016-06-13 10:35:00.250 165 12646.73 64.10 54466.32 88888.00 2016-06-13 10:35:00.375 165 12646.73 64.08 54466.32 88888.00 2016-06-13 10:35:00.500 165 12646.77 64.08 54466.30 88888.00 2016-06-13 10:35:00.625 165 12646.80 64.10 54466.32 88888.00 2016-06-13 10:35:00.750 165 12646.75 64.15 54466.32 88888.00 2016-06-13 10:35:00.875 165 12646.73 64.12 54466.32 88888.00 2016-06-13 10:35:01.000 165 12646.70 64.10 54466.32 88888.00 2016-06-13 10:35:01.125 165 12646.73 64.10 54466.35 88888.00 2016-06-13 10:35:01.250 165 12646.80 64.12 54466.40 88888.00 2016-06-13 10:35:01.375 165 12646.77 64.15 54466.38 88888.00 2016-06-13 10:35:01.500 165 12646.70 64.10 54466.35 88888.00 2016-06-13 10:35:01.625 165 12646.73 64.10 54466.32 88888.00 2016-06-13 10:35:01.750 165 12646.77 64.12 54466.32 88888.00 2016-06-13 10:35:01.875 165 12646.77 64.12 54466.35 88888.00 2016-06-13 10:35:02.000 165 12646.75 64.12 54466.35 88888.00 2016-06-13 10:35:02.125 165 12646.70 64.15 54466.35 88888.00 2016-06-13 10:35:02.250 165 12646.65 64.12 54466.38 88888.00 2016-06-13 10:35:02.375 165 12646.70 64.12 54466.38 88888.00 2016-06-13 10:35:02.500 165 12646.75 64.12 54466.38 88888.00 2016-06-13 10:35:02.625 165 12646.83 64.12 54466.38 88888.00 2016-06-13 10:35:02.750 165 12646.83 64.12 54466.35 88888.00 2016-06-13 10:35:02.875 165 12646.83 64.12 54466.38 88888.00 2016-06-13 10:35:03.000 165 12646.80 64.15 54466.38 88888.00 2016-06-13 10:35:03.125 165 12646.75 64.10 54466.38 88888.00 2016-06-13 10:35:03.250 165 12646.75 64.10 54466.38 88888.00 2016-06-13 10:35:03.375 165 12646.83 64.10 54466.38 88888.00 2016-06-13 10:35:03.500 165 12646.83 64.10 54466.40 88888.00 2016-06-13 10:35:03.625 165 12646.80 64.10 54466.40 88888.00 2016-06-13 10:35:03.750 165 12646.75 64.10 54466.40 88888.00 2016-06-13 10:35:03.875 165 12646.83 64.10 54466.40 88888.00 2016-06-13 10:35:04.000 165 12646.88 64.12 54466.43 88888.00 2016-06-13 10:35:04.125 165 12646.88 64.10 54466.43 88888.00 2016-06-13 10:35:04.250 165 12646.88 64.08 54466.40 88888.00 2016-06-13 10:35:04.375 165 12646.83 64.08 54466.40 88888.00 2016-06-13 10:35:04.500 165 12646.83 64.08 54466.40 88888.00 2016-06-13 10:35:04.625 165 12646.85 64.08 54466.40 88888.00 2016-06-13 10:35:04.750 165 12646.85 64.08 54466.40 88888.00 2016-06-13 10:35:04.875 165 12646.80 64.03 54466.40 88888.00 2016-06-13 10:35:05.000 165 12646.83 64.05 54466.40 88888.00 2016-06-13 10:35:05.125 165 12646.88 64.08 54466.45 88888.00 2016-06-13 10:35:05.250 165 12646.80 64.08 54466.45 88888.00 2016-06-13 10:35:05.375 165 12646.83 64.08 54466.45 88888.00 2016-06-13 10:35:05.500 165 12646.85 64.08 54466.47 88888.00 2016-06-13 10:35:05.625 165 12646.83 64.08 54466.45 88888.00 2016-06-13 10:35:05.750 165 12646.83 64.05 54466.47 88888.00 2016-06-13 10:35:05.875 165 12646.80 64.05 54466.45 88888.00 2016-06-13 10:35:06.000 165 12646.88 64.03 54466.43 88888.00 2016-06-13 10:35:06.125 165 12646.88 64.00 54466.45 88888.00 2016-06-13 10:35:06.250 165 12646.90 64.03 54466.47 88888.00 2016-06-13 10:35:06.375 165 12646.95 64.03 54466.47 88888.00 2016-06-13 10:35:06.500 165 12646.92 64.00 54466.47 88888.00 2016-06-13 10:35:06.625 165 12646.92 64.03 54466.47 88888.00 2016-06-13 10:35:06.750 165 12646.90 64.03 54466.47 88888.00 2016-06-13 10:35:06.875 165 12646.85 64.00 54466.45 88888.00 2016-06-13 10:35:07.000 165 12646.83 63.98 54466.45 88888.00 2016-06-13 10:35:07.125 165 12646.85 64.03 54466.53 88888.00 2016-06-13 10:35:07.250 165 12646.90 64.00 54466.53 88888.00 2016-06-13 10:35:07.375 165 12646.88 64.00 54466.47 88888.00 2016-06-13 10:35:07.500 165 12646.90 63.98 54466.45 88888.00 2016-06-13 10:35:07.625 165 12646.85 63.98 54466.47 88888.00 2016-06-13 10:35:07.750 165 12646.83 63.98 54466.47 88888.00 2016-06-13 10:35:07.875 165 12646.83 64.00 54466.50 88888.00 2016-06-13 10:35:08.000 165 12646.83 63.98 54466.53 88888.00 2016-06-13 10:35:08.125 165 12646.83 63.95 54466.50 88888.00 2016-06-13 10:35:08.250 165 12646.80 63.95 54466.47 88888.00 2016-06-13 10:35:08.375 165 12646.88 63.98 54466.50 88888.00 2016-06-13 10:35:08.500 165 12646.90 64.00 54466.50 88888.00 2016-06-13 10:35:08.625 165 12646.95 64.00 54466.53 88888.00 2016-06-13 10:35:08.750 165 12646.98 63.98 54466.53 88888.00 2016-06-13 10:35:08.875 165 12647.00 63.95 54466.50 88888.00 2016-06-13 10:35:09.000 165 12646.98 63.95 54466.53 88888.00 2016-06-13 10:35:09.125 165 12646.98 63.98 54466.55 88888.00 2016-06-13 10:35:09.250 165 12646.98 64.00 54466.53 88888.00 2016-06-13 10:35:09.375 165 12646.95 64.00 54466.53 88888.00 2016-06-13 10:35:09.500 165 12646.98 63.98 54466.53 88888.00 2016-06-13 10:35:09.625 165 12647.00 63.98 54466.50 88888.00 2016-06-13 10:35:09.750 165 12646.98 64.00 54466.53 88888.00 2016-06-13 10:35:09.875 165 12646.92 63.98 54466.53 88888.00 2016-06-13 10:35:10.000 165 12646.90 63.95 54466.53 88888.00 2016-06-13 10:35:10.125 165 12646.90 64.00 54466.53 88888.00 2016-06-13 10:35:10.250 165 12646.88 63.98 54466.55 88888.00 2016-06-13 10:35:10.375 165 12646.92 63.98 54466.53 88888.00 2016-06-13 10:35:10.500 165 12647.00 63.95 54466.53 88888.00 2016-06-13 10:35:10.625 165 12647.02 63.98 54466.50 88888.00 2016-06-13 10:35:10.750 165 12646.98 63.95 54466.50 88888.00 2016-06-13 10:35:10.875 165 12647.00 63.98 54466.53 88888.00 2016-06-13 10:35:11.000 165 12646.98 63.95 54466.53 88888.00 2016-06-13 10:35:11.125 165 12646.92 63.95 54466.53 88888.00 2016-06-13 10:35:11.250 165 12646.92 63.92 54466.55 88888.00 2016-06-13 10:35:11.375 165 12646.98 63.95 54466.57 88888.00 2016-06-13 10:35:11.500 165 12646.95 63.92 54466.57 88888.00 2016-06-13 10:35:11.625 165 12646.90 63.92 54466.55 88888.00 2016-06-13 10:35:11.750 165 12646.98 63.90 54466.55 88888.00 2016-06-13 10:35:11.875 165 12647.08 63.88 54466.55 88888.00 2016-06-13 10:35:12.000 165 12647.05 63.88 54466.55 88888.00 2016-06-13 10:35:12.125 165 12646.95 63.85 54466.53 88888.00 2016-06-13 10:35:12.250 165 12646.92 63.85 54466.57 88888.00 2016-06-13 10:35:12.375 165 12646.95 63.88 54466.60 88888.00 2016-06-13 10:35:12.500 165 12646.98 63.90 54466.60 88888.00 2016-06-13 10:35:12.625 165 12646.95 63.88 54466.57 88888.00 2016-06-13 10:35:12.750 165 12646.98 63.85 54466.60 88888.00 2016-06-13 10:35:12.875 165 12647.02 63.90 54466.57 88888.00 2016-06-13 10:35:13.000 165 12647.02 63.90 54466.55 88888.00 2016-06-13 10:35:13.125 165 12647.00 63.88 54466.57 88888.00 2016-06-13 10:35:13.250 165 12646.98 63.85 54466.60 88888.00 2016-06-13 10:35:13.375 165 12647.00 63.83 54466.57 88888.00 2016-06-13 10:35:13.500 165 12646.98 63.83 54466.60 88888.00 2016-06-13 10:35:13.625 165 12647.00 63.83 54466.57 88888.00 2016-06-13 10:35:13.750 165 12647.05 63.80 54466.57 88888.00 2016-06-13 10:35:13.875 165 12647.05 63.80 54466.60 88888.00 2016-06-13 10:35:14.000 165 12646.98 63.80 54466.62 88888.00 2016-06-13 10:35:14.125 165 12646.95 63.80 54466.65 88888.00 2016-06-13 10:35:14.250 165 12646.95 63.77 54466.62 88888.00 2016-06-13 10:35:14.375 165 12646.92 63.77 54466.65 88888.00 2016-06-13 10:35:14.500 165 12646.95 63.77 54466.62 88888.00 2016-06-13 10:35:14.625 165 12646.98 63.77 54466.62 88888.00 2016-06-13 10:35:14.750 165 12646.98 63.77 54466.65 88888.00 2016-06-13 10:35:14.875 165 12647.00 63.75 54466.65 88888.00 2016-06-13 10:35:15.000 165 12647.02 63.70 54466.60 88888.00 2016-06-13 10:35:15.125 165 12647.10 63.70 54466.62 88888.00 2016-06-13 10:35:15.250 165 12647.17 63.67 54466.62 88888.00 2016-06-13 10:35:15.375 165 12647.15 63.73 54466.65 88888.00 2016-06-13 10:35:15.500 165 12647.08 63.73 54466.62 88888.00 2016-06-13 10:35:15.625 165 12647.10 63.70 54466.62 88888.00 2016-06-13 10:35:15.750 165 12647.12 63.73 54466.62 88888.00 2016-06-13 10:35:15.875 165 12647.10 63.73 54466.65 88888.00 2016-06-13 10:35:16.000 165 12647.05 63.70 54466.68 88888.00 2016-06-13 10:35:16.125 165 12647.00 63.70 54466.68 88888.00 2016-06-13 10:35:16.250 165 12647.05 63.67 54466.70 88888.00 2016-06-13 10:35:16.375 165 12647.08 63.65 54466.68 88888.00 2016-06-13 10:35:16.500 165 12647.08 63.65 54466.68 88888.00 2016-06-13 10:35:16.625 165 12647.05 63.67 54466.68 88888.00 2016-06-13 10:35:16.750 165 12647.08 63.67 54466.68 88888.00 2016-06-13 10:35:16.875 165 12647.12 63.60 54466.65 88888.00 2016-06-13 10:35:17.000 165 12647.10 63.58 54466.65 88888.00 2016-06-13 10:35:17.125 165 12647.10 63.58 54466.65 88888.00 2016-06-13 10:35:17.250 165 12647.15 63.60 54466.68 88888.00 2016-06-13 10:35:17.375 165 12647.15 63.62 54466.68 88888.00 2016-06-13 10:35:17.500 165 12647.12 63.62 54466.68 88888.00 2016-06-13 10:35:17.625 165 12647.05 63.62 54466.68 88888.00 2016-06-13 10:35:17.750 165 12647.05 63.62 54466.68 88888.00 2016-06-13 10:35:17.875 165 12647.10 63.62 54466.72 88888.00 2016-06-13 10:35:18.000 165 12647.10 63.62 54466.70 88888.00 2016-06-13 10:35:18.125 165 12647.10 63.58 54466.72 88888.00 2016-06-13 10:35:18.250 165 12647.08 63.58 54466.70 88888.00 2016-06-13 10:35:18.375 165 12647.10 63.60 54466.72 88888.00 2016-06-13 10:35:18.500 165 12647.08 63.62 54466.72 88888.00 2016-06-13 10:35:18.625 165 12647.05 63.58 54466.70 88888.00 2016-06-13 10:35:18.750 165 12647.08 63.60 54466.70 88888.00 2016-06-13 10:35:18.875 165 12647.12 63.58 54466.72 88888.00 2016-06-13 10:35:19.000 165 12647.10 63.55 54466.70 88888.00 2016-06-13 10:35:19.125 165 12647.10 63.55 54466.75 88888.00 2016-06-13 10:35:19.250 165 12647.08 63.52 54466.78 88888.00 2016-06-13 10:35:19.375 165 12647.08 63.52 54466.78 88888.00 2016-06-13 10:35:19.500 165 12647.02 63.52 54466.72 88888.00 2016-06-13 10:35:19.625 165 12647.08 63.50 54466.75 88888.00 2016-06-13 10:35:19.750 165 12647.10 63.48 54466.75 88888.00 2016-06-13 10:35:19.875 165 12647.12 63.48 54466.75 88888.00 2016-06-13 10:35:20.000 165 12647.12 63.48 54466.75 88888.00 2016-06-13 10:35:20.125 165 12647.10 63.45 54466.75 88888.00 2016-06-13 10:35:20.250 165 12647.10 63.45 54466.78 88888.00 2016-06-13 10:35:20.375 165 12647.15 63.45 54466.78 88888.00 2016-06-13 10:35:20.500 165 12647.15 63.48 54466.75 88888.00 2016-06-13 10:35:20.625 165 12647.17 63.50 54466.78 88888.00 2016-06-13 10:35:20.750 165 12647.20 63.48 54466.78 88888.00 2016-06-13 10:35:20.875 165 12647.20 63.45 54466.78 88888.00 2016-06-13 10:35:21.000 165 12647.20 63.42 54466.78 88888.00 2016-06-13 10:35:21.125 165 12647.17 63.40 54466.78 88888.00 2016-06-13 10:35:21.250 165 12647.17 63.45 54466.80 88888.00 2016-06-13 10:35:21.375 165 12647.23 63.45 54466.80 88888.00 2016-06-13 10:35:21.500 165 12647.20 63.48 54466.78 88888.00 2016-06-13 10:35:21.625 165 12647.17 63.42 54466.75 88888.00 2016-06-13 10:35:21.750 165 12647.15 63.42 54466.78 88888.00 2016-06-13 10:35:21.875 165 12647.12 63.35 54466.75 88888.00 2016-06-13 10:35:22.000 165 12647.15 63.38 54466.75 88888.00 2016-06-13 10:35:22.125 165 12647.17 63.38 54466.75 88888.00 2016-06-13 10:35:22.250 165 12647.23 63.38 54466.78 88888.00 2016-06-13 10:35:22.375 165 12647.27 63.38 54466.75 88888.00 2016-06-13 10:35:22.500 165 12647.25 63.35 54466.78 88888.00 2016-06-13 10:35:22.625 165 12647.25 63.38 54466.78 88888.00 2016-06-13 10:35:22.750 165 12647.27 63.40 54466.80 88888.00 2016-06-13 10:35:22.875 165 12647.25 63.38 54466.80 88888.00 2016-06-13 10:35:23.000 165 12647.23 63.35 54466.78 88888.00 2016-06-13 10:35:23.125 165 12647.20 63.33 54466.80 88888.00 2016-06-13 10:35:23.250 165 12647.20 63.35 54466.80 88888.00 2016-06-13 10:35:23.375 165 12647.23 63.38 54466.78 88888.00 2016-06-13 10:35:23.500 165 12647.27 63.38 54466.80 88888.00 2016-06-13 10:35:23.625 165 12647.27 63.33 54466.80 88888.00 2016-06-13 10:35:23.750 165 12647.17 63.30 54466.80 88888.00 2016-06-13 10:35:23.875 165 12647.17 63.30 54466.82 88888.00 2016-06-13 10:35:24.000 165 12647.23 63.25 54466.78 88888.00 2016-06-13 10:35:24.125 165 12647.23 63.30 54466.80 88888.00 2016-06-13 10:35:24.250 165 12647.20 63.27 54466.80 88888.00 2016-06-13 10:35:24.375 165 12647.23 63.33 54466.80 88888.00 2016-06-13 10:35:24.500 165 12647.23 63.35 54466.80 88888.00 2016-06-13 10:35:24.625 165 12647.17 63.30 54466.82 88888.00 2016-06-13 10:35:24.750 165 12647.17 63.27 54466.80 88888.00 2016-06-13 10:35:24.875 165 12647.23 63.27 54466.80 88888.00 2016-06-13 10:35:25.000 165 12647.23 63.25 54466.78 88888.00 2016-06-13 10:35:25.125 165 12647.25 63.27 54466.80 88888.00 2016-06-13 10:35:25.250 165 12647.30 63.25 54466.82 88888.00 2016-06-13 10:35:25.375 165 12647.30 63.25 54466.82 88888.00 2016-06-13 10:35:25.500 165 12647.20 63.25 54466.80 88888.00 2016-06-13 10:35:25.625 165 12647.15 63.23 54466.80 88888.00 2016-06-13 10:35:25.750 165 12647.15 63.20 54466.80 88888.00 2016-06-13 10:35:25.875 165 12647.25 63.23 54466.80 88888.00 2016-06-13 10:35:26.000 165 12647.27 63.25 54466.80 88888.00 2016-06-13 10:35:26.125 165 12647.27 63.23 54466.82 88888.00 2016-06-13 10:35:26.250 165 12647.27 63.20 54466.82 88888.00 2016-06-13 10:35:26.375 165 12647.27 63.17 54466.85 88888.00 2016-06-13 10:35:26.500 165 12647.25 63.17 54466.85 88888.00 2016-06-13 10:35:26.625 165 12647.23 63.17 54466.82 88888.00 2016-06-13 10:35:26.750 165 12647.25 63.17 54466.82 88888.00 2016-06-13 10:35:26.875 165 12647.30 63.20 54466.82 88888.00 2016-06-13 10:35:27.000 165 12647.30 63.20 54466.82 88888.00 2016-06-13 10:35:27.125 165 12647.27 63.17 54466.85 88888.00 2016-06-13 10:35:27.250 165 12647.23 63.15 54466.88 88888.00 2016-06-13 10:35:27.375 165 12647.27 63.15 54466.88 88888.00 2016-06-13 10:35:27.500 165 12647.25 63.17 54466.88 88888.00 2016-06-13 10:35:27.625 165 12647.30 63.15 54466.88 88888.00 2016-06-13 10:35:27.750 165 12647.23 63.12 54466.88 88888.00 2016-06-13 10:35:27.875 165 12647.27 63.10 54466.90 88888.00 2016-06-13 10:35:28.000 165 12647.30 63.15 54466.88 88888.00 2016-06-13 10:35:28.125 165 12647.35 63.17 54466.90 88888.00 2016-06-13 10:35:28.250 165 12647.30 63.12 54466.90 88888.00 2016-06-13 10:35:28.375 165 12647.27 63.15 54466.90 88888.00 2016-06-13 10:35:28.500 165 12647.25 63.15 54466.90 88888.00 2016-06-13 10:35:28.625 165 12647.25 63.15 54466.90 88888.00 2016-06-13 10:35:28.750 165 12647.30 63.12 54466.90 88888.00 2016-06-13 10:35:28.875 165 12647.35 63.10 54466.90 88888.00 2016-06-13 10:35:29.000 165 12647.33 63.10 54466.90 88888.00 2016-06-13 10:35:29.125 165 12647.30 63.10 54466.90 88888.00 2016-06-13 10:35:29.250 165 12647.30 63.12 54466.93 88888.00 2016-06-13 10:35:29.375 165 12647.25 63.10 54466.90 88888.00 2016-06-13 10:35:29.500 165 12647.23 63.12 54466.90 88888.00 2016-06-13 10:35:29.625 165 12647.25 63.10 54466.93 88888.00 2016-06-13 10:35:29.750 165 12647.27 63.08 54466.93 88888.00 2016-06-13 10:35:29.875 165 12647.30 63.10 54466.95 88888.00 2016-06-13 10:35:30.000 165 12647.27 63.10 54466.95 88888.00 2016-06-13 10:35:30.125 165 12647.27 63.08 54466.95 88888.00 2016-06-13 10:35:30.250 165 12647.17 63.05 54466.93 88888.00 2016-06-13 10:35:30.375 165 12647.23 63.10 54466.93 88888.00 2016-06-13 10:35:30.500 165 12647.25 63.10 54466.93 88888.00 2016-06-13 10:35:30.625 165 12647.23 63.05 54466.97 88888.00 2016-06-13 10:35:30.750 165 12647.30 63.05 54466.95 88888.00 2016-06-13 10:35:30.875 165 12647.33 63.05 54466.95 88888.00 2016-06-13 10:35:31.000 165 12647.30 63.05 54466.95 88888.00 2016-06-13 10:35:31.125 165 12647.33 63.02 54466.95 88888.00 2016-06-13 10:35:31.250 165 12647.35 63.02 54466.95 88888.00 2016-06-13 10:35:31.375 165 12647.35 63.02 54466.97 88888.00 2016-06-13 10:35:31.500 165 12647.30 63.08 54466.97 88888.00 2016-06-13 10:35:31.625 165 12647.27 63.08 54466.95 88888.00 2016-06-13 10:35:31.750 165 12647.25 63.02 54466.97 88888.00 2016-06-13 10:35:31.875 165 12647.23 63.00 54466.95 88888.00 2016-06-13 10:35:32.000 165 12647.25 63.00 54466.97 88888.00 2016-06-13 10:35:32.125 165 12647.27 63.02 54466.97 88888.00 2016-06-13 10:35:32.250 165 12647.30 63.00 54467.00 88888.00 2016-06-13 10:35:32.375 165 12647.25 63.00 54467.00 88888.00 2016-06-13 10:35:32.500 165 12647.25 63.02 54467.03 88888.00 2016-06-13 10:35:32.625 165 12647.25 63.00 54467.00 88888.00 2016-06-13 10:35:32.750 165 12647.23 63.02 54467.03 88888.00 2016-06-13 10:35:32.875 165 12647.20 62.98 54467.03 88888.00 2016-06-13 10:35:33.000 165 12647.25 62.98 54466.97 88888.00 2016-06-13 10:35:33.125 165 12647.23 62.98 54466.97 88888.00 2016-06-13 10:35:33.250 165 12647.23 62.98 54466.97 88888.00 2016-06-13 10:35:33.375 165 12647.20 63.00 54467.00 88888.00 2016-06-13 10:35:33.500 165 12647.20 62.98 54467.00 88888.00 2016-06-13 10:35:33.625 165 12647.23 62.95 54467.03 88888.00 2016-06-13 10:35:33.750 165 12647.23 62.95 54467.03 88888.00 2016-06-13 10:35:33.875 165 12647.23 62.95 54467.00 88888.00 2016-06-13 10:35:34.000 165 12647.23 62.98 54467.00 88888.00 2016-06-13 10:35:34.125 165 12647.23 62.98 54467.05 88888.00 2016-06-13 10:35:34.250 165 12647.17 62.92 54467.05 88888.00 2016-06-13 10:35:34.375 165 12647.15 62.95 54467.03 88888.00 2016-06-13 10:35:34.500 165 12647.12 62.98 54467.05 88888.00 2016-06-13 10:35:34.625 165 12647.10 63.00 54467.05 88888.00 2016-06-13 10:35:34.750 165 12647.15 62.98 54467.05 88888.00 2016-06-13 10:35:34.875 165 12647.20 62.95 54467.05 88888.00 2016-06-13 10:35:35.000 165 12647.25 62.95 54467.05 88888.00 2016-06-13 10:35:35.125 165 12647.17 62.95 54467.07 88888.00 2016-06-13 10:35:35.250 165 12647.15 62.95 54467.10 88888.00 2016-06-13 10:35:35.375 165 12647.17 62.95 54467.10 88888.00 2016-06-13 10:35:35.500 165 12647.15 62.95 54467.07 88888.00 2016-06-13 10:35:35.625 165 12647.17 62.98 54467.07 88888.00 2016-06-13 10:35:35.750 165 12647.15 62.98 54467.07 88888.00 2016-06-13 10:35:35.875 165 12647.12 62.98 54467.07 88888.00 2016-06-13 10:35:36.000 165 12647.12 62.98 54467.05 88888.00 2016-06-13 10:35:36.125 165 12647.17 63.00 54467.07 88888.00 2016-06-13 10:35:36.250 165 12647.15 62.98 54467.10 88888.00 2016-06-13 10:35:36.375 165 12647.17 62.98 54467.12 88888.00 2016-06-13 10:35:36.500 165 12647.20 62.98 54467.10 88888.00 2016-06-13 10:35:36.625 165 12647.17 63.00 54467.10 88888.00 2016-06-13 10:35:36.750 165 12647.15 62.98 54467.12 88888.00 2016-06-13 10:35:36.875 165 12647.15 62.95 54467.12 88888.00 2016-06-13 10:35:37.000 165 12647.15 62.95 54467.12 88888.00 2016-06-13 10:35:37.125 165 12647.15 62.95 54467.12 88888.00 2016-06-13 10:35:37.250 165 12647.10 62.95 54467.12 88888.00 2016-06-13 10:35:37.375 165 12647.15 62.95 54467.10 88888.00 2016-06-13 10:35:37.500 165 12647.20 62.95 54467.12 88888.00 2016-06-13 10:35:37.625 165 12647.17 62.95 54467.15 88888.00 2016-06-13 10:35:37.750 165 12647.15 62.95 54467.15 88888.00 2016-06-13 10:35:37.875 165 12647.17 62.92 54467.12 88888.00 2016-06-13 10:35:38.000 165 12647.20 62.90 54467.15 88888.00 2016-06-13 10:35:38.125 165 12647.17 62.90 54467.15 88888.00 2016-06-13 10:35:38.250 165 12647.12 62.92 54467.15 88888.00 2016-06-13 10:35:38.375 165 12647.15 62.98 54467.12 88888.00 2016-06-13 10:35:38.500 165 12647.12 62.98 54467.12 88888.00 2016-06-13 10:35:38.625 165 12647.17 62.95 54467.15 88888.00 2016-06-13 10:35:38.750 165 12647.20 62.98 54467.18 88888.00 2016-06-13 10:35:38.875 165 12647.17 62.95 54467.18 88888.00 2016-06-13 10:35:39.000 165 12647.17 62.98 54467.15 88888.00 2016-06-13 10:35:39.125 165 12647.20 63.00 54467.18 88888.00 2016-06-13 10:35:39.250 165 12647.17 62.98 54467.18 88888.00 2016-06-13 10:35:39.375 165 12647.20 63.02 54467.18 88888.00 2016-06-13 10:35:39.500 165 12647.15 63.02 54467.18 88888.00 2016-06-13 10:35:39.625 165 12647.12 62.98 54467.18 88888.00 2016-06-13 10:35:39.750 165 12647.05 62.98 54467.18 88888.00 2016-06-13 10:35:39.875 165 12647.05 63.00 54467.18 88888.00 2016-06-13 10:35:40.000 165 12647.10 62.98 54467.18 88888.00 2016-06-13 10:35:40.125 165 12647.10 62.95 54467.20 88888.00 2016-06-13 10:35:40.250 165 12647.08 62.92 54467.20 88888.00 2016-06-13 10:35:40.375 165 12647.08 62.90 54467.18 88888.00 2016-06-13 10:35:40.500 165 12647.10 62.90 54467.18 88888.00 2016-06-13 10:35:40.625 165 12647.15 62.92 54467.18 88888.00 2016-06-13 10:35:40.750 165 12647.20 62.95 54467.18 88888.00 2016-06-13 10:35:40.875 165 12647.17 62.95 54467.20 88888.00 2016-06-13 10:35:41.000 165 12647.17 62.92 54467.20 88888.00 2016-06-13 10:35:41.125 165 12647.15 62.95 54467.22 88888.00 2016-06-13 10:35:41.250 165 12647.15 62.95 54467.22 88888.00 2016-06-13 10:35:41.375 165 12647.12 62.98 54467.22 88888.00 2016-06-13 10:35:41.500 165 12647.08 62.98 54467.22 88888.00 2016-06-13 10:35:41.625 165 12647.12 62.98 54467.22 88888.00 2016-06-13 10:35:41.750 165 12647.15 62.98 54467.22 88888.00 2016-06-13 10:35:41.875 165 12647.15 63.00 54467.22 88888.00 2016-06-13 10:35:42.000 165 12647.15 62.98 54467.20 88888.00 2016-06-13 10:35:42.125 165 12647.08 62.92 54467.22 88888.00 2016-06-13 10:35:42.250 165 12647.05 62.92 54467.25 88888.00 2016-06-13 10:35:42.375 165 12647.10 62.95 54467.22 88888.00 2016-06-13 10:35:42.500 165 12647.12 62.98 54467.22 88888.00 2016-06-13 10:35:42.625 165 12647.15 62.92 54467.22 88888.00 2016-06-13 10:35:42.750 165 12647.15 62.95 54467.22 88888.00 2016-06-13 10:35:42.875 165 12647.12 62.98 54467.22 88888.00 2016-06-13 10:35:43.000 165 12647.10 62.95 54467.25 88888.00 2016-06-13 10:35:43.125 165 12647.12 62.95 54467.25 88888.00 2016-06-13 10:35:43.250 165 12647.12 62.92 54467.25 88888.00 2016-06-13 10:35:43.375 165 12647.12 62.92 54467.25 88888.00 2016-06-13 10:35:43.500 165 12647.10 62.92 54467.25 88888.00 2016-06-13 10:35:43.625 165 12647.12 62.98 54467.28 88888.00 2016-06-13 10:35:43.750 165 12647.15 62.98 54467.30 88888.00 2016-06-13 10:35:43.875 165 12647.12 62.98 54467.30 88888.00 2016-06-13 10:35:44.000 165 12647.08 62.95 54467.28 88888.00 2016-06-13 10:35:44.125 165 12647.05 62.95 54467.28 88888.00 2016-06-13 10:35:44.250 165 12647.08 62.95 54467.28 88888.00 2016-06-13 10:35:44.375 165 12647.17 62.98 54467.30 88888.00 2016-06-13 10:35:44.500 165 12647.17 63.00 54467.30 88888.00 2016-06-13 10:35:44.625 165 12647.12 62.95 54467.32 88888.00 2016-06-13 10:35:44.750 165 12647.10 62.95 54467.32 88888.00 2016-06-13 10:35:44.875 165 12647.12 62.95 54467.32 88888.00 2016-06-13 10:35:45.000 165 12647.15 62.95 54467.30 88888.00 2016-06-13 10:35:45.125 165 12647.10 62.98 54467.32 88888.00 2016-06-13 10:35:45.250 165 12647.08 62.98 54467.35 88888.00 2016-06-13 10:35:45.375 165 12647.15 62.98 54467.35 88888.00 2016-06-13 10:35:45.500 165 12647.12 62.98 54467.35 88888.00 2016-06-13 10:35:45.625 165 12647.10 63.00 54467.35 88888.00 2016-06-13 10:35:45.750 165 12647.10 63.02 54467.35 88888.00 2016-06-13 10:35:45.875 165 12647.12 63.00 54467.35 88888.00 2016-06-13 10:35:46.000 165 12647.17 62.98 54467.35 88888.00 2016-06-13 10:35:46.125 165 12647.12 63.00 54467.35 88888.00 2016-06-13 10:35:46.250 165 12647.08 62.98 54467.35 88888.00 2016-06-13 10:35:46.375 165 12647.08 63.02 54467.35 88888.00 2016-06-13 10:35:46.500 165 12647.08 63.02 54467.35 88888.00 2016-06-13 10:35:46.625 165 12647.12 63.00 54467.35 88888.00 2016-06-13 10:35:46.750 165 12647.12 62.98 54467.32 88888.00 2016-06-13 10:35:46.875 165 12647.10 62.98 54467.35 88888.00 2016-06-13 10:35:47.000 165 12647.12 63.00 54467.35 88888.00 2016-06-13 10:35:47.125 165 12647.10 63.02 54467.38 88888.00 2016-06-13 10:35:47.250 165 12647.00 62.98 54467.38 88888.00 2016-06-13 10:35:47.375 165 12647.05 62.95 54467.38 88888.00 2016-06-13 10:35:47.500 165 12647.08 62.98 54467.38 88888.00 2016-06-13 10:35:47.625 165 12647.05 62.95 54467.38 88888.00 2016-06-13 10:35:47.750 165 12647.02 62.98 54467.38 88888.00 2016-06-13 10:35:47.875 165 12647.02 62.95 54467.38 88888.00 2016-06-13 10:35:48.000 165 12647.08 62.98 54467.38 88888.00 2016-06-13 10:35:48.125 165 12647.08 62.92 54467.40 88888.00 2016-06-13 10:35:48.250 165 12647.05 62.92 54467.40 88888.00 2016-06-13 10:35:48.375 165 12647.10 62.98 54467.43 88888.00 2016-06-13 10:35:48.500 165 12647.15 63.00 54467.43 88888.00 2016-06-13 10:35:48.625 165 12647.15 63.00 54467.40 88888.00 2016-06-13 10:35:48.750 165 12647.10 62.98 54467.40 88888.00 2016-06-13 10:35:48.875 165 12647.15 63.00 54467.45 88888.00 2016-06-13 10:35:49.000 165 12647.15 63.00 54467.45 88888.00 2016-06-13 10:35:49.125 165 12647.15 62.98 54467.45 88888.00 2016-06-13 10:35:49.250 165 12647.12 62.95 54467.43 88888.00 2016-06-13 10:35:49.375 165 12647.12 63.00 54467.43 88888.00 2016-06-13 10:35:49.500 165 12647.15 63.00 54467.43 88888.00 2016-06-13 10:35:49.625 165 12647.12 63.00 54467.43 88888.00 2016-06-13 10:35:49.750 165 12647.08 63.00 54467.45 88888.00 2016-06-13 10:35:49.875 165 12647.05 63.00 54467.45 88888.00 2016-06-13 10:35:50.000 165 12647.00 63.00 54467.45 88888.00 2016-06-13 10:35:50.125 165 12647.00 62.92 54467.45 88888.00 2016-06-13 10:35:50.250 165 12647.02 62.95 54467.45 88888.00 2016-06-13 10:35:50.375 165 12647.02 62.98 54467.47 88888.00 2016-06-13 10:35:50.500 165 12646.95 62.98 54467.45 88888.00 2016-06-13 10:35:50.625 165 12646.98 62.98 54467.45 88888.00 2016-06-13 10:35:50.750 165 12646.98 62.95 54467.45 88888.00 2016-06-13 10:35:50.875 165 12647.00 62.95 54467.45 88888.00 2016-06-13 10:35:51.000 165 12646.98 62.98 54467.45 88888.00 2016-06-13 10:35:51.125 165 12646.92 62.95 54467.45 88888.00 2016-06-13 10:35:51.250 165 12646.95 62.90 54467.50 88888.00 2016-06-13 10:35:51.375 165 12647.00 62.95 54467.53 88888.00 2016-06-13 10:35:51.500 165 12646.98 63.00 54467.55 88888.00 2016-06-13 10:35:51.625 165 12647.05 63.02 54467.53 88888.00 2016-06-13 10:35:51.750 165 12647.10 62.98 54467.50 88888.00 2016-06-13 10:35:51.875 165 12647.12 62.92 54467.53 88888.00 2016-06-13 10:35:52.000 165 12647.15 62.92 54467.53 88888.00 2016-06-13 10:35:52.125 165 12647.17 62.95 54467.53 88888.00 2016-06-13 10:35:52.250 165 12647.12 62.92 54467.55 88888.00 2016-06-13 10:35:52.375 165 12647.12 62.95 54467.55 88888.00 2016-06-13 10:35:52.500 165 12647.08 62.95 54467.57 88888.00 2016-06-13 10:35:52.625 165 12647.05 62.92 54467.55 88888.00 2016-06-13 10:35:52.750 165 12647.12 62.92 54467.57 88888.00 2016-06-13 10:35:52.875 165 12647.17 62.95 54467.57 88888.00 2016-06-13 10:35:53.000 165 12647.17 62.95 54467.53 88888.00 2016-06-13 10:35:53.125 165 12647.15 62.98 54467.53 88888.00 2016-06-13 10:35:53.250 165 12647.08 62.95 54467.55 88888.00 2016-06-13 10:35:53.375 165 12647.02 62.95 54467.53 88888.00 2016-06-13 10:35:53.500 165 12647.02 62.95 54467.55 88888.00 2016-06-13 10:35:53.625 165 12647.05 62.98 54467.55 88888.00 2016-06-13 10:35:53.750 165 12647.02 62.95 54467.57 88888.00 2016-06-13 10:35:53.875 165 12647.02 62.95 54467.57 88888.00 2016-06-13 10:35:54.000 165 12647.00 62.95 54467.57 88888.00 2016-06-13 10:35:54.125 165 12647.05 62.92 54467.60 88888.00 2016-06-13 10:35:54.250 165 12647.02 62.92 54467.57 88888.00 2016-06-13 10:35:54.375 165 12647.05 62.95 54467.57 88888.00 2016-06-13 10:35:54.500 165 12647.00 62.95 54467.60 88888.00 2016-06-13 10:35:54.625 165 12646.98 62.95 54467.57 88888.00 2016-06-13 10:35:54.750 165 12646.98 62.98 54467.60 88888.00 2016-06-13 10:35:54.875 165 12647.00 62.95 54467.57 88888.00 2016-06-13 10:35:55.000 165 12647.05 62.92 54467.60 88888.00 2016-06-13 10:35:55.125 165 12647.05 62.95 54467.62 88888.00 2016-06-13 10:35:55.250 165 12647.02 62.92 54467.65 88888.00 2016-06-13 10:35:55.375 165 12647.02 62.92 54467.60 88888.00 2016-06-13 10:35:55.500 165 12647.02 62.92 54467.65 88888.00 2016-06-13 10:35:55.625 165 12647.02 62.92 54467.62 88888.00 2016-06-13 10:35:55.750 165 12647.05 62.90 54467.65 88888.00 2016-06-13 10:35:55.875 165 12647.05 62.90 54467.65 88888.00 2016-06-13 10:35:56.000 165 12647.05 62.90 54467.65 88888.00 2016-06-13 10:35:56.125 165 12647.05 62.90 54467.65 88888.00 2016-06-13 10:35:56.250 165 12647.00 62.90 54467.65 88888.00 2016-06-13 10:35:56.375 165 12647.02 62.92 54467.65 88888.00 2016-06-13 10:35:56.500 165 12647.05 62.85 54467.65 88888.00 2016-06-13 10:35:56.625 165 12647.02 62.88 54467.65 88888.00 2016-06-13 10:35:56.750 165 12647.02 62.90 54467.65 88888.00 2016-06-13 10:35:56.875 165 12647.08 62.90 54467.68 88888.00 2016-06-13 10:35:57.000 165 12647.08 62.88 54467.65 88888.00 2016-06-13 10:35:57.125 165 12647.02 62.88 54467.68 88888.00 2016-06-13 10:35:57.250 165 12647.02 62.88 54467.70 88888.00 2016-06-13 10:35:57.375 165 12647.02 62.88 54467.70 88888.00 2016-06-13 10:35:57.500 165 12647.02 62.90 54467.70 88888.00 2016-06-13 10:35:57.625 165 12647.00 62.90 54467.70 88888.00 2016-06-13 10:35:57.750 165 12647.02 62.88 54467.68 88888.00 2016-06-13 10:35:57.875 165 12647.10 62.85 54467.68 88888.00 2016-06-13 10:35:58.000 165 12647.10 62.85 54467.70 88888.00 2016-06-13 10:35:58.125 165 12647.12 62.90 54467.72 88888.00 2016-06-13 10:35:58.250 165 12647.15 62.88 54467.72 88888.00 2016-06-13 10:35:58.375 165 12647.17 62.88 54467.70 88888.00 2016-06-13 10:35:58.500 165 12647.12 62.90 54467.68 88888.00 2016-06-13 10:35:58.625 165 12647.02 62.90 54467.68 88888.00 2016-06-13 10:35:58.750 165 12647.00 62.92 54467.70 88888.00 2016-06-13 10:35:58.875 165 12647.00 62.88 54467.72 88888.00 2016-06-13 10:35:59.000 165 12647.05 62.88 54467.72 88888.00 2016-06-13 10:35:59.125 165 12647.08 62.88 54467.72 88888.00 2016-06-13 10:35:59.250 165 12647.10 62.85 54467.70 88888.00 2016-06-13 10:35:59.375 165 12647.05 62.85 54467.72 88888.00 2016-06-13 10:35:59.500 165 12647.02 62.85 54467.70 88888.00 2016-06-13 10:35:59.625 165 12647.00 62.90 54467.72 88888.00 2016-06-13 10:35:59.750 165 12647.00 62.90 54467.72 88888.00 2016-06-13 10:35:59.875 165 12647.02 62.90 54467.72 88888.00 2016-06-13 10:36:00.000 165 12647.05 62.88 54467.72 88888.00 2016-06-13 10:36:00.125 165 12647.02 62.85 54467.75 88888.00 2016-06-13 10:36:00.250 165 12647.02 62.88 54467.75 88888.00 2016-06-13 10:36:00.375 165 12647.00 62.88 54467.75 88888.00 2016-06-13 10:36:00.500 165 12646.98 62.88 54467.78 88888.00 2016-06-13 10:36:00.625 165 12646.95 62.85 54467.75 88888.00 2016-06-13 10:36:00.750 165 12646.95 62.85 54467.75 88888.00 2016-06-13 10:36:00.875 165 12646.95 62.83 54467.78 88888.00 2016-06-13 10:36:01.000 165 12646.95 62.80 54467.75 88888.00 2016-06-13 10:36:01.125 165 12646.95 62.80 54467.75 88888.00 2016-06-13 10:36:01.250 165 12647.00 62.85 54467.78 88888.00 2016-06-13 10:36:01.375 165 12647.10 62.83 54467.78 88888.00 2016-06-13 10:36:01.500 165 12647.08 62.80 54467.78 88888.00 2016-06-13 10:36:01.625 165 12647.08 62.77 54467.78 88888.00 2016-06-13 10:36:01.750 165 12647.08 62.77 54467.78 88888.00 2016-06-13 10:36:01.875 165 12647.08 62.80 54467.78 88888.00 2016-06-13 10:36:02.000 165 12647.02 62.80 54467.78 88888.00 2016-06-13 10:36:02.125 165 12647.02 62.80 54467.80 88888.00 2016-06-13 10:36:02.250 165 12646.95 62.80 54467.80 88888.00 2016-06-13 10:36:02.375 165 12646.95 62.80 54467.82 88888.00 2016-06-13 10:36:02.500 165 12647.00 62.80 54467.80 88888.00 2016-06-13 10:36:02.625 165 12646.95 62.80 54467.80 88888.00 2016-06-13 10:36:02.750 165 12646.92 62.80 54467.82 88888.00 2016-06-13 10:36:02.875 165 12646.92 62.80 54467.82 88888.00 2016-06-13 10:36:03.000 165 12646.90 62.80 54467.82 88888.00 2016-06-13 10:36:03.125 165 12646.90 62.77 54467.88 88888.00 2016-06-13 10:36:03.250 165 12646.85 62.77 54467.85 88888.00 2016-06-13 10:36:03.375 165 12646.88 62.80 54467.88 88888.00 2016-06-13 10:36:03.500 165 12646.92 62.77 54467.85 88888.00 2016-06-13 10:36:03.625 165 12646.90 62.77 54467.85 88888.00 2016-06-13 10:36:03.750 165 12646.88 62.75 54467.88 88888.00 2016-06-13 10:36:03.875 165 12646.90 62.73 54467.85 88888.00 2016-06-13 10:36:04.000 165 12646.90 62.73 54467.82 88888.00 2016-06-13 10:36:04.125 165 12646.85 62.73 54467.82 88888.00 2016-06-13 10:36:04.250 165 12646.88 62.77 54467.85 88888.00 2016-06-13 10:36:04.375 165 12646.95 62.77 54467.85 88888.00 2016-06-13 10:36:04.500 165 12646.95 62.73 54467.85 88888.00 2016-06-13 10:36:04.625 165 12646.95 62.73 54467.82 88888.00 2016-06-13 10:36:04.750 165 12646.95 62.73 54467.85 88888.00 2016-06-13 10:36:04.875 165 12646.95 62.73 54467.85 88888.00 2016-06-13 10:36:05.000 165 12646.92 62.70 54467.82 88888.00 2016-06-13 10:36:05.125 165 12646.85 62.73 54467.85 88888.00 2016-06-13 10:36:05.250 165 12646.85 62.73 54467.88 88888.00 2016-06-13 10:36:05.375 165 12646.88 62.73 54467.88 88888.00 2016-06-13 10:36:05.500 165 12646.85 62.73 54467.90 88888.00 2016-06-13 10:36:05.625 165 12646.83 62.70 54467.88 88888.00 2016-06-13 10:36:05.750 165 12646.80 62.67 54467.85 88888.00 2016-06-13 10:36:05.875 165 12646.83 62.70 54467.85 88888.00 2016-06-13 10:36:06.000 165 12646.83 62.70 54467.85 88888.00 2016-06-13 10:36:06.125 165 12646.83 62.70 54467.90 88888.00 2016-06-13 10:36:06.250 165 12646.80 62.65 54467.90 88888.00 2016-06-13 10:36:06.375 165 12646.83 62.65 54467.90 88888.00 2016-06-13 10:36:06.500 165 12646.85 62.65 54467.90 88888.00 2016-06-13 10:36:06.625 165 12646.90 62.67 54467.88 88888.00 2016-06-13 10:36:06.750 165 12646.92 62.70 54467.93 88888.00 2016-06-13 10:36:06.875 165 12646.92 62.70 54467.93 88888.00 2016-06-13 10:36:07.000 165 12646.83 62.67 54467.93 88888.00 2016-06-13 10:36:07.125 165 12646.83 62.67 54467.93 88888.00 2016-06-13 10:36:07.250 165 12646.85 62.65 54467.93 88888.00 2016-06-13 10:36:07.375 165 12646.90 62.67 54467.93 88888.00 2016-06-13 10:36:07.500 165 12646.88 62.67 54467.93 88888.00 2016-06-13 10:36:07.625 165 12646.85 62.65 54467.93 88888.00 2016-06-13 10:36:07.750 165 12646.88 62.65 54467.95 88888.00 2016-06-13 10:36:07.875 165 12646.88 62.65 54467.95 88888.00 2016-06-13 10:36:08.000 165 12646.83 62.62 54467.95 88888.00 2016-06-13 10:36:08.125 165 12646.85 62.65 54467.95 88888.00 2016-06-13 10:36:08.250 165 12646.83 62.65 54467.93 88888.00 2016-06-13 10:36:08.375 165 12646.83 62.65 54467.95 88888.00 2016-06-13 10:36:08.500 165 12646.85 62.62 54467.95 88888.00 2016-06-13 10:36:08.625 165 12646.88 62.62 54467.93 88888.00 2016-06-13 10:36:08.750 165 12646.88 62.65 54467.95 88888.00 2016-06-13 10:36:08.875 165 12646.83 62.65 54467.97 88888.00 2016-06-13 10:36:09.000 165 12646.77 62.65 54467.95 88888.00 2016-06-13 10:36:09.125 165 12646.77 62.65 54467.95 88888.00 2016-06-13 10:36:09.250 165 12646.80 62.60 54467.95 88888.00 2016-06-13 10:36:09.375 165 12646.83 62.58 54467.95 88888.00 2016-06-13 10:36:09.500 165 12646.77 62.58 54467.95 88888.00 2016-06-13 10:36:09.625 165 12646.77 62.62 54467.97 88888.00 2016-06-13 10:36:09.750 165 12646.70 62.62 54467.97 88888.00 2016-06-13 10:36:09.875 165 12646.70 62.58 54467.97 88888.00 2016-06-13 10:36:10.000 165 12646.77 62.58 54467.97 88888.00 2016-06-13 10:36:10.125 165 12646.77 62.60 54467.97 88888.00 2016-06-13 10:36:10.250 165 12646.73 62.58 54468.03 88888.00 2016-06-13 10:36:10.375 165 12646.80 62.58 54468.03 88888.00 2016-06-13 10:36:10.500 165 12646.85 62.58 54468.00 88888.00 2016-06-13 10:36:10.625 165 12646.77 62.55 54468.03 88888.00 2016-06-13 10:36:10.750 165 12646.73 62.50 54468.00 88888.00 2016-06-13 10:36:10.875 165 12646.77 62.50 54467.97 88888.00 2016-06-13 10:36:11.000 165 12646.77 62.50 54467.97 88888.00 2016-06-13 10:36:11.125 165 12646.73 62.52 54468.00 88888.00 2016-06-13 10:36:11.250 165 12646.70 62.52 54468.03 88888.00 2016-06-13 10:36:11.375 165 12646.67 62.50 54468.03 88888.00 2016-06-13 10:36:11.500 165 12646.67 62.50 54468.03 88888.00 2016-06-13 10:36:11.625 165 12646.70 62.50 54468.03 88888.00 2016-06-13 10:36:11.750 165 12646.70 62.48 54468.03 88888.00 2016-06-13 10:36:11.875 165 12646.73 62.52 54468.05 88888.00 2016-06-13 10:36:12.000 165 12646.75 62.52 54468.03 88888.00 2016-06-13 10:36:12.125 165 12646.77 62.52 54468.05 88888.00 2016-06-13 10:36:12.250 165 12646.75 62.48 54468.05 88888.00 2016-06-13 10:36:12.375 165 12646.77 62.48 54468.03 88888.00 2016-06-13 10:36:12.500 165 12646.75 62.50 54468.05 88888.00 2016-06-13 10:36:12.625 165 12646.73 62.50 54468.03 88888.00 2016-06-13 10:36:12.750 165 12646.73 62.48 54468.05 88888.00 2016-06-13 10:36:12.875 165 12646.73 62.48 54468.07 88888.00 2016-06-13 10:36:13.000 165 12646.75 62.48 54468.05 88888.00 2016-06-13 10:36:13.125 165 12646.75 62.48 54468.05 88888.00 2016-06-13 10:36:13.250 165 12646.73 62.45 54468.05 88888.00 2016-06-13 10:36:13.375 165 12646.73 62.48 54468.05 88888.00 2016-06-13 10:36:13.500 165 12646.65 62.48 54468.07 88888.00 2016-06-13 10:36:13.625 165 12646.65 62.45 54468.07 88888.00 2016-06-13 10:36:13.750 165 12646.65 62.42 54468.05 88888.00 2016-06-13 10:36:13.875 165 12646.65 62.40 54468.07 88888.00 2016-06-13 10:36:14.000 165 12646.75 62.42 54468.07 88888.00 2016-06-13 10:36:14.125 165 12646.73 62.42 54468.07 88888.00 2016-06-13 10:36:14.250 165 12646.60 62.45 54468.10 88888.00 2016-06-13 10:36:14.375 165 12646.60 62.48 54468.07 88888.00 2016-06-13 10:36:14.500 165 12646.73 62.45 54468.07 88888.00 2016-06-13 10:36:14.625 165 12646.77 62.45 54468.07 88888.00 2016-06-13 10:36:14.750 165 12646.70 62.48 54468.10 88888.00 2016-06-13 10:36:14.875 165 12646.70 62.45 54468.12 88888.00 2016-06-13 10:36:15.000 165 12646.73 62.42 54468.12 88888.00 2016-06-13 10:36:15.125 165 12646.75 62.38 54468.10 88888.00 2016-06-13 10:36:15.250 165 12646.67 62.38 54468.10 88888.00 2016-06-13 10:36:15.375 165 12646.70 62.38 54468.07 88888.00 2016-06-13 10:36:15.500 165 12646.70 62.38 54468.10 88888.00 2016-06-13 10:36:15.625 165 12646.73 62.40 54468.12 88888.00 2016-06-13 10:36:15.750 165 12646.73 62.40 54468.15 88888.00 2016-06-13 10:36:15.875 165 12646.67 62.40 54468.12 88888.00 2016-06-13 10:36:16.000 165 12646.65 62.40 54468.10 88888.00 2016-06-13 10:36:16.125 165 12646.67 62.40 54468.12 88888.00 2016-06-13 10:36:16.250 165 12646.65 62.38 54468.12 88888.00 2016-06-13 10:36:16.375 165 12646.70 62.38 54468.12 88888.00 2016-06-13 10:36:16.500 165 12646.67 62.38 54468.12 88888.00 2016-06-13 10:36:16.625 165 12646.65 62.38 54468.15 88888.00 2016-06-13 10:36:16.750 165 12646.65 62.40 54468.18 88888.00 2016-06-13 10:36:16.875 165 12646.70 62.38 54468.15 88888.00 2016-06-13 10:36:17.000 165 12646.77 62.40 54468.12 88888.00 2016-06-13 10:36:17.125 165 12646.75 62.40 54468.15 88888.00 2016-06-13 10:36:17.250 165 12646.70 62.38 54468.18 88888.00 2016-06-13 10:36:17.375 165 12646.73 62.38 54468.15 88888.00 2016-06-13 10:36:17.500 165 12646.73 62.38 54468.15 88888.00 2016-06-13 10:36:17.625 165 12646.77 62.35 54468.12 88888.00 2016-06-13 10:36:17.750 165 12646.77 62.33 54468.12 88888.00 2016-06-13 10:36:17.875 165 12646.77 62.35 54468.12 88888.00 2016-06-13 10:36:18.000 165 12646.75 62.35 54468.12 88888.00 2016-06-13 10:36:18.125 165 12646.77 62.38 54468.15 88888.00 2016-06-13 10:36:18.250 165 12646.80 62.35 54468.20 88888.00 2016-06-13 10:36:18.375 165 12646.83 62.35 54468.20 88888.00 2016-06-13 10:36:18.500 165 12646.77 62.33 54468.18 88888.00 2016-06-13 10:36:18.625 165 12646.75 62.33 54468.15 88888.00 2016-06-13 10:36:18.750 165 12646.80 62.33 54468.18 88888.00 2016-06-13 10:36:18.875 165 12646.88 62.33 54468.18 88888.00 2016-06-13 10:36:19.000 165 12646.88 62.30 54468.15 88888.00 2016-06-13 10:36:19.125 165 12646.77 62.30 54468.15 88888.00 2016-06-13 10:36:19.250 165 12646.73 62.30 54468.18 88888.00 2016-06-13 10:36:19.375 165 12646.77 62.33 54468.20 88888.00 2016-06-13 10:36:19.500 165 12646.80 62.35 54468.20 88888.00 2016-06-13 10:36:19.625 165 12646.77 62.33 54468.20 88888.00 2016-06-13 10:36:19.750 165 12646.77 62.30 54468.18 88888.00 2016-06-13 10:36:19.875 165 12646.75 62.27 54468.18 88888.00 2016-06-13 10:36:20.000 165 12646.73 62.30 54468.15 88888.00 2016-06-13 10:36:20.125 165 12646.73 62.30 54468.18 88888.00 2016-06-13 10:36:20.250 165 12646.70 62.33 54468.18 88888.00 2016-06-13 10:36:20.375 165 12646.80 62.33 54468.15 88888.00 2016-06-13 10:36:20.500 165 12646.80 62.33 54468.20 88888.00 2016-06-13 10:36:20.625 165 12646.77 62.33 54468.20 88888.00 2016-06-13 10:36:20.750 165 12646.70 62.30 54468.18 88888.00 2016-06-13 10:36:20.875 165 12646.65 62.30 54468.18 88888.00 2016-06-13 10:36:21.000 165 12646.65 62.27 54468.20 88888.00 2016-06-13 10:36:21.125 165 12646.67 62.27 54468.20 88888.00 2016-06-13 10:36:21.250 165 12646.70 62.25 54468.22 88888.00 2016-06-13 10:36:21.375 165 12646.75 62.30 54468.22 88888.00 2016-06-13 10:36:21.500 165 12646.77 62.33 54468.22 88888.00 2016-06-13 10:36:21.625 165 12646.88 62.30 54468.20 88888.00 2016-06-13 10:36:21.750 165 12646.88 62.30 54468.20 88888.00 2016-06-13 10:36:21.875 165 12646.85 62.27 54468.20 88888.00 2016-06-13 10:36:22.000 165 12646.83 62.27 54468.20 88888.00 2016-06-13 10:36:22.125 165 12646.77 62.25 54468.22 88888.00 2016-06-13 10:36:22.250 165 12646.73 62.25 54468.22 88888.00 2016-06-13 10:36:22.375 165 12646.75 62.27 54468.22 88888.00 2016-06-13 10:36:22.500 165 12646.77 62.25 54468.25 88888.00 2016-06-13 10:36:22.625 165 12646.73 62.25 54468.22 88888.00 2016-06-13 10:36:22.750 165 12646.70 62.30 54468.22 88888.00 2016-06-13 10:36:22.875 165 12646.77 62.27 54468.22 88888.00 2016-06-13 10:36:23.000 165 12646.77 62.25 54468.20 88888.00 2016-06-13 10:36:23.125 165 12646.75 62.25 54468.22 88888.00 2016-06-13 10:36:23.250 165 12646.75 62.27 54468.22 88888.00 2016-06-13 10:36:23.375 165 12646.80 62.30 54468.22 88888.00 2016-06-13 10:36:23.500 165 12646.85 62.27 54468.20 88888.00 2016-06-13 10:36:23.625 165 12646.77 62.27 54468.22 88888.00 2016-06-13 10:36:23.750 165 12646.77 62.27 54468.22 88888.00 2016-06-13 10:36:23.875 165 12646.83 62.27 54468.22 88888.00 2016-06-13 10:36:24.000 165 12646.90 62.25 54468.20 88888.00 2016-06-13 10:36:24.125 165 12646.88 62.25 54468.22 88888.00 2016-06-13 10:36:24.250 165 12646.83 62.25 54468.25 88888.00 2016-06-13 10:36:24.375 165 12646.77 62.25 54468.25 88888.00 2016-06-13 10:36:24.500 165 12646.83 62.25 54468.25 88888.00 2016-06-13 10:36:24.625 165 12646.80 62.25 54468.25 88888.00 2016-06-13 10:36:24.750 165 12646.80 62.27 54468.25 88888.00 2016-06-13 10:36:24.875 165 12646.77 62.27 54468.28 88888.00 2016-06-13 10:36:25.000 165 12646.77 62.27 54468.25 88888.00 2016-06-13 10:36:25.125 165 12646.77 62.27 54468.22 88888.00 2016-06-13 10:36:25.250 165 12646.80 62.25 54468.28 88888.00 2016-06-13 10:36:25.375 165 12646.77 62.30 54468.28 88888.00 2016-06-13 10:36:25.500 165 12646.77 62.30 54468.28 88888.00 2016-06-13 10:36:25.625 165 12646.73 62.27 54468.28 88888.00 2016-06-13 10:36:25.750 165 12646.77 62.27 54468.28 88888.00 2016-06-13 10:36:25.875 165 12646.77 62.27 54468.30 88888.00 2016-06-13 10:36:26.000 165 12646.77 62.27 54468.28 88888.00 2016-06-13 10:36:26.125 165 12646.83 62.27 54468.30 88888.00 2016-06-13 10:36:26.250 165 12646.85 62.27 54468.32 88888.00 2016-06-13 10:36:26.375 165 12646.85 62.27 54468.30 88888.00 2016-06-13 10:36:26.500 165 12646.83 62.27 54468.28 88888.00 2016-06-13 10:36:26.625 165 12646.77 62.25 54468.25 88888.00 2016-06-13 10:36:26.750 165 12646.75 62.25 54468.28 88888.00 2016-06-13 10:36:26.875 165 12646.75 62.25 54468.30 88888.00 2016-06-13 10:36:27.000 165 12646.73 62.27 54468.28 88888.00 2016-06-13 10:36:27.125 165 12646.77 62.25 54468.30 88888.00 2016-06-13 10:36:27.250 165 12646.77 62.23 54468.30 88888.00 2016-06-13 10:36:27.375 165 12646.80 62.25 54468.32 88888.00 2016-06-13 10:36:27.500 165 12646.83 62.25 54468.32 88888.00 2016-06-13 10:36:27.625 165 12646.85 62.25 54468.35 88888.00 2016-06-13 10:36:27.750 165 12646.88 62.27 54468.38 88888.00 2016-06-13 10:36:27.875 165 12646.88 62.27 54468.32 88888.00 2016-06-13 10:36:28.000 165 12646.83 62.25 54468.32 88888.00 2016-06-13 10:36:28.125 165 12646.77 62.25 54468.32 88888.00 2016-06-13 10:36:28.250 165 12646.80 62.25 54468.30 88888.00 2016-06-13 10:36:28.375 165 12646.88 62.27 54468.30 88888.00 2016-06-13 10:36:28.500 165 12646.85 62.30 54468.32 88888.00 2016-06-13 10:36:28.625 165 12646.85 62.27 54468.35 88888.00 2016-06-13 10:36:28.750 165 12646.88 62.27 54468.35 88888.00 2016-06-13 10:36:28.875 165 12646.77 62.27 54468.35 88888.00 2016-06-13 10:36:29.000 165 12646.75 62.30 54468.32 88888.00 2016-06-13 10:36:29.125 165 12646.83 62.25 54468.35 88888.00 2016-06-13 10:36:29.250 165 12646.77 62.25 54468.35 88888.00 2016-06-13 10:36:29.375 165 12646.73 62.23 54468.35 88888.00 2016-06-13 10:36:29.500 165 12646.77 62.23 54468.32 88888.00 2016-06-13 10:36:29.625 165 12646.75 62.23 54468.38 88888.00 2016-06-13 10:36:29.750 165 12646.73 62.23 54468.32 88888.00 2016-06-13 10:36:29.875 165 12646.77 62.25 54468.32 88888.00 2016-06-13 10:36:30.000 165 12646.80 62.23 54468.32 88888.00 2016-06-13 10:36:30.125 165 12646.85 62.25 54468.38 88888.00 2016-06-13 10:36:30.250 165 12646.83 62.25 54468.38 88888.00 2016-06-13 10:36:30.375 165 12646.83 62.25 54468.35 88888.00 2016-06-13 10:36:30.500 165 12646.80 62.25 54468.35 88888.00 2016-06-13 10:36:30.625 165 12646.77 62.27 54468.38 88888.00 2016-06-13 10:36:30.750 165 12646.80 62.25 54468.35 88888.00 2016-06-13 10:36:30.875 165 12646.83 62.23 54468.32 88888.00 2016-06-13 10:36:31.000 165 12646.88 62.25 54468.32 88888.00 2016-06-13 10:36:31.125 165 12646.88 62.23 54468.35 88888.00 2016-06-13 10:36:31.250 165 12646.80 62.15 54468.35 88888.00 2016-06-13 10:36:31.375 165 12646.80 62.17 54468.32 88888.00 2016-06-13 10:36:31.500 165 12646.77 62.15 54468.32 88888.00 2016-06-13 10:36:31.625 165 12646.85 62.15 54468.32 88888.00 2016-06-13 10:36:31.750 165 12646.88 62.20 54468.35 88888.00 2016-06-13 10:36:31.875 165 12646.90 62.25 54468.38 88888.00 2016-06-13 10:36:32.000 165 12646.88 62.25 54468.35 88888.00 2016-06-13 10:36:32.125 165 12646.85 62.23 54468.35 88888.00 2016-06-13 10:36:32.250 165 12646.83 62.20 54468.35 88888.00 2016-06-13 10:36:32.375 165 12646.88 62.20 54468.38 88888.00 2016-06-13 10:36:32.500 165 12646.95 62.20 54468.40 88888.00 2016-06-13 10:36:32.625 165 12646.95 62.20 54468.40 88888.00 2016-06-13 10:36:32.750 165 12646.90 62.17 54468.40 88888.00 2016-06-13 10:36:32.875 165 12646.88 62.17 54468.40 88888.00 2016-06-13 10:36:33.000 165 12646.92 62.20 54468.40 88888.00 2016-06-13 10:36:33.125 165 12646.98 62.20 54468.40 88888.00 2016-06-13 10:36:33.250 165 12646.92 62.15 54468.40 88888.00 2016-06-13 10:36:33.375 165 12646.90 62.17 54468.35 88888.00 2016-06-13 10:36:33.500 165 12646.88 62.17 54468.38 88888.00 2016-06-13 10:36:33.625 165 12646.85 62.17 54468.38 88888.00 2016-06-13 10:36:33.750 165 12646.85 62.17 54468.40 88888.00 2016-06-13 10:36:33.875 165 12646.88 62.20 54468.38 88888.00 2016-06-13 10:36:34.000 165 12646.92 62.23 54468.40 88888.00 2016-06-13 10:36:34.125 165 12646.92 62.20 54468.40 88888.00 2016-06-13 10:36:34.250 165 12646.98 62.20 54468.43 88888.00 2016-06-13 10:36:34.375 165 12646.95 62.20 54468.43 88888.00 2016-06-13 10:36:34.500 165 12646.88 62.17 54468.45 88888.00 2016-06-13 10:36:34.625 165 12646.88 62.17 54468.45 88888.00 2016-06-13 10:36:34.750 165 12646.95 62.20 54468.43 88888.00 2016-06-13 10:36:34.875 165 12646.98 62.20 54468.43 88888.00 2016-06-13 10:36:35.000 165 12646.92 62.17 54468.43 88888.00 2016-06-13 10:36:35.125 165 12646.95 62.15 54468.43 88888.00 2016-06-13 10:36:35.250 165 12646.92 62.15 54468.43 88888.00 2016-06-13 10:36:35.375 165 12646.98 62.20 54468.43 88888.00 2016-06-13 10:36:35.500 165 12646.95 62.20 54468.43 88888.00 2016-06-13 10:36:35.625 165 12646.95 62.20 54468.43 88888.00 2016-06-13 10:36:35.750 165 12646.98 62.23 54468.45 88888.00 2016-06-13 10:36:35.875 165 12647.02 62.20 54468.45 88888.00 2016-06-13 10:36:36.000 165 12647.02 62.17 54468.45 88888.00 2016-06-13 10:36:36.125 165 12646.95 62.17 54468.45 88888.00 2016-06-13 10:36:36.250 165 12646.90 62.12 54468.47 88888.00 2016-06-13 10:36:36.375 165 12647.00 62.15 54468.45 88888.00 2016-06-13 10:36:36.500 165 12647.00 62.17 54468.45 88888.00 2016-06-13 10:36:36.625 165 12646.98 62.15 54468.45 88888.00 2016-06-13 10:36:36.750 165 12646.98 62.15 54468.45 88888.00 2016-06-13 10:36:36.875 165 12646.98 62.12 54468.47 88888.00 2016-06-13 10:36:37.000 165 12647.02 62.12 54468.45 88888.00 2016-06-13 10:36:37.125 165 12647.02 62.15 54468.47 88888.00 2016-06-13 10:36:37.250 165 12646.98 62.17 54468.45 88888.00 2016-06-13 10:36:37.375 165 12646.98 62.17 54468.45 88888.00 2016-06-13 10:36:37.500 165 12647.00 62.15 54468.45 88888.00 2016-06-13 10:36:37.625 165 12647.00 62.15 54468.45 88888.00 2016-06-13 10:36:37.750 165 12646.90 62.12 54468.47 88888.00 2016-06-13 10:36:37.875 165 12646.85 62.12 54468.47 88888.00 2016-06-13 10:36:38.000 165 12646.83 62.15 54468.47 88888.00 2016-06-13 10:36:38.125 165 12646.85 62.15 54468.50 88888.00 2016-06-13 10:36:38.250 165 12646.88 62.15 54468.50 88888.00 2016-06-13 10:36:38.375 165 12646.92 62.15 54468.50 88888.00 2016-06-13 10:36:38.500 165 12646.92 62.15 54468.50 88888.00 2016-06-13 10:36:38.625 165 12646.92 62.15 54468.50 88888.00 2016-06-13 10:36:38.750 165 12646.95 62.15 54468.50 88888.00 2016-06-13 10:36:38.875 165 12646.95 62.15 54468.50 88888.00 2016-06-13 10:36:39.000 165 12646.98 62.12 54468.50 88888.00 2016-06-13 10:36:39.125 165 12647.00 62.15 54468.50 88888.00 2016-06-13 10:36:39.250 165 12647.05 62.17 54468.50 88888.00 2016-06-13 10:36:39.375 165 12647.05 62.15 54468.50 88888.00 2016-06-13 10:36:39.500 165 12647.00 62.17 54468.50 88888.00 2016-06-13 10:36:39.625 165 12646.98 62.20 54468.53 88888.00 2016-06-13 10:36:39.750 165 12646.98 62.20 54468.50 88888.00 2016-06-13 10:36:39.875 165 12646.92 62.20 54468.47 88888.00 2016-06-13 10:36:40.000 165 12646.90 62.17 54468.50 88888.00 2016-06-13 10:36:40.125 165 12647.00 62.20 54468.53 88888.00 2016-06-13 10:36:40.250 165 12647.00 62.17 54468.53 88888.00 2016-06-13 10:36:40.375 165 12646.92 62.17 54468.50 88888.00 2016-06-13 10:36:40.500 165 12646.90 62.20 54468.53 88888.00 2016-06-13 10:36:40.625 165 12646.98 62.20 54468.53 88888.00 2016-06-13 10:36:40.750 165 12647.05 62.25 54468.53 88888.00 2016-06-13 10:36:40.875 165 12647.08 62.20 54468.53 88888.00 2016-06-13 10:36:41.000 165 12647.00 62.20 54468.53 88888.00 2016-06-13 10:36:41.125 165 12647.00 62.25 54468.55 88888.00 2016-06-13 10:36:41.250 165 12646.98 62.25 54468.55 88888.00 2016-06-13 10:36:41.375 165 12647.02 62.25 54468.55 88888.00 2016-06-13 10:36:41.500 165 12647.08 62.25 54468.53 88888.00 2016-06-13 10:36:41.625 165 12647.02 62.27 54468.53 88888.00 2016-06-13 10:36:41.750 165 12647.00 62.27 54468.53 88888.00 2016-06-13 10:36:41.875 165 12647.00 62.25 54468.55 88888.00 2016-06-13 10:36:42.000 165 12647.02 62.30 54468.53 88888.00 2016-06-13 10:36:42.125 165 12646.95 62.33 54468.57 88888.00 2016-06-13 10:36:42.250 165 12646.88 62.30 54468.57 88888.00 2016-06-13 10:36:42.375 165 12646.92 62.27 54468.57 88888.00 2016-06-13 10:36:42.500 165 12646.95 62.27 54468.57 88888.00 2016-06-13 10:36:42.625 165 12646.98 62.33 54468.57 88888.00 2016-06-13 10:36:42.750 165 12646.90 62.30 54468.55 88888.00 2016-06-13 10:36:42.875 165 12646.88 62.30 54468.57 88888.00 2016-06-13 10:36:43.000 165 12646.95 62.35 54468.60 88888.00 2016-06-13 10:36:43.125 165 12646.92 62.35 54468.62 88888.00 2016-06-13 10:36:43.250 165 12646.95 62.35 54468.62 88888.00 2016-06-13 10:36:43.375 165 12646.98 62.35 54468.62 88888.00 2016-06-13 10:36:43.500 165 12646.95 62.38 54468.60 88888.00 2016-06-13 10:36:43.625 165 12646.90 62.38 54468.60 88888.00 2016-06-13 10:36:43.750 165 12646.88 62.38 54468.62 88888.00 2016-06-13 10:36:43.875 165 12646.83 62.38 54468.62 88888.00 2016-06-13 10:36:44.000 165 12646.85 62.38 54468.62 88888.00 2016-06-13 10:36:44.125 165 12646.85 62.40 54468.62 88888.00 2016-06-13 10:36:44.250 165 12646.80 62.38 54468.65 88888.00 2016-06-13 10:36:44.375 165 12646.85 62.38 54468.65 88888.00 2016-06-13 10:36:44.500 165 12646.88 62.38 54468.65 88888.00 2016-06-13 10:36:44.625 165 12646.88 62.42 54468.62 88888.00 2016-06-13 10:36:44.750 165 12646.80 62.42 54468.62 88888.00 2016-06-13 10:36:44.875 165 12646.77 62.42 54468.62 88888.00 2016-06-13 10:36:45.000 165 12646.80 62.42 54468.62 88888.00 2016-06-13 10:36:45.125 165 12646.80 62.42 54468.65 88888.00 2016-06-13 10:36:45.250 165 12646.80 62.42 54468.65 88888.00 2016-06-13 10:36:45.375 165 12646.83 62.45 54468.62 88888.00 2016-06-13 10:36:45.500 165 12646.88 62.45 54468.68 88888.00 2016-06-13 10:36:45.625 165 12646.83 62.48 54468.70 88888.00 2016-06-13 10:36:45.750 165 12646.83 62.52 54468.70 88888.00 2016-06-13 10:36:45.875 165 12646.80 62.50 54468.68 88888.00 2016-06-13 10:36:46.000 165 12646.80 62.50 54468.65 88888.00 2016-06-13 10:36:46.125 165 12646.77 62.50 54468.68 88888.00 2016-06-13 10:36:46.250 165 12646.75 62.50 54468.70 88888.00 2016-06-13 10:36:46.375 165 12646.75 62.52 54468.70 88888.00 2016-06-13 10:36:46.500 165 12646.77 62.52 54468.72 88888.00 2016-06-13 10:36:46.625 165 12646.80 62.48 54468.70 88888.00 2016-06-13 10:36:46.750 165 12646.80 62.52 54468.70 88888.00 2016-06-13 10:36:46.875 165 12646.77 62.55 54468.70 88888.00 2016-06-13 10:36:47.000 165 12646.73 62.50 54468.68 88888.00 2016-06-13 10:36:47.125 165 12646.75 62.52 54468.70 88888.00 2016-06-13 10:36:47.250 165 12646.77 62.55 54468.72 88888.00 2016-06-13 10:36:47.375 165 12646.77 62.58 54468.72 88888.00 2016-06-13 10:36:47.500 165 12646.73 62.58 54468.72 88888.00 2016-06-13 10:36:47.625 165 12646.67 62.58 54468.72 88888.00 2016-06-13 10:36:47.750 165 12646.67 62.58 54468.75 88888.00 2016-06-13 10:36:47.875 165 12646.67 62.60 54468.75 88888.00 2016-06-13 10:36:48.000 165 12646.75 62.58 54468.72 88888.00 2016-06-13 10:36:48.125 165 12646.80 62.58 54468.72 88888.00 2016-06-13 10:36:48.250 165 12646.80 62.58 54468.72 88888.00 2016-06-13 10:36:48.375 165 12646.73 62.58 54468.72 88888.00 2016-06-13 10:36:48.500 165 12646.70 62.60 54468.75 88888.00 2016-06-13 10:36:48.625 165 12646.70 62.60 54468.75 88888.00 2016-06-13 10:36:48.750 165 12646.75 62.62 54468.75 88888.00 2016-06-13 10:36:48.875 165 12646.75 62.62 54468.75 88888.00 2016-06-13 10:36:49.000 165 12646.77 62.65 54468.75 88888.00 2016-06-13 10:36:49.125 165 12646.75 62.62 54468.78 88888.00 2016-06-13 10:36:49.250 165 12646.73 62.65 54468.78 88888.00 2016-06-13 10:36:49.375 165 12646.73 62.65 54468.78 88888.00 2016-06-13 10:36:49.500 165 12646.65 62.67 54468.78 88888.00 2016-06-13 10:36:49.625 165 12646.62 62.65 54468.80 88888.00 2016-06-13 10:36:49.750 165 12646.62 62.65 54468.82 88888.00 2016-06-13 10:36:49.875 165 12646.67 62.67 54468.82 88888.00 2016-06-13 10:36:50.000 165 12646.67 62.70 54468.80 88888.00 2016-06-13 10:36:50.125 165 12646.65 62.67 54468.80 88888.00 2016-06-13 10:36:50.250 165 12646.60 62.67 54468.82 88888.00 2016-06-13 10:36:50.375 165 12646.65 62.70 54468.82 88888.00 2016-06-13 10:36:50.500 165 12646.70 62.70 54468.85 88888.00 2016-06-13 10:36:50.625 165 12646.62 62.73 54468.82 88888.00 2016-06-13 10:36:50.750 165 12646.62 62.73 54468.82 88888.00 2016-06-13 10:36:50.875 165 12646.62 62.73 54468.82 88888.00 2016-06-13 10:36:51.000 165 12646.65 62.73 54468.85 88888.00 2016-06-13 10:36:51.125 165 12646.65 62.75 54468.82 88888.00 2016-06-13 10:36:51.250 165 12646.62 62.73 54468.80 88888.00 2016-06-13 10:36:51.375 165 12646.65 62.73 54468.82 88888.00 2016-06-13 10:36:51.500 165 12646.62 62.75 54468.82 88888.00 2016-06-13 10:36:51.625 165 12646.58 62.75 54468.85 88888.00 2016-06-13 10:36:51.750 165 12646.60 62.75 54468.82 88888.00 2016-06-13 10:36:51.875 165 12646.62 62.77 54468.82 88888.00 2016-06-13 10:36:52.000 165 12646.62 62.77 54468.85 88888.00 2016-06-13 10:36:52.125 165 12646.65 62.80 54468.88 88888.00 2016-06-13 10:36:52.250 165 12646.58 62.80 54468.88 88888.00 2016-06-13 10:36:52.375 165 12646.60 62.83 54468.90 88888.00 2016-06-13 10:36:52.500 165 12646.60 62.85 54468.90 88888.00 2016-06-13 10:36:52.625 165 12646.52 62.85 54468.88 88888.00 2016-06-13 10:36:52.750 165 12646.52 62.80 54468.88 88888.00 2016-06-13 10:36:52.875 165 12646.50 62.80 54468.88 88888.00 2016-06-13 10:36:53.000 165 12646.42 62.80 54468.88 88888.00 2016-06-13 10:36:53.125 165 12646.40 62.83 54468.90 88888.00 2016-06-13 10:36:53.250 165 12646.42 62.83 54468.90 88888.00 2016-06-13 10:36:53.375 165 12646.45 62.83 54468.90 88888.00 2016-06-13 10:36:53.500 165 12646.45 62.85 54468.90 88888.00 2016-06-13 10:36:53.625 165 12646.45 62.83 54468.95 88888.00 2016-06-13 10:36:53.750 165 12646.45 62.85 54468.93 88888.00 2016-06-13 10:36:53.875 165 12646.42 62.85 54468.93 88888.00 2016-06-13 10:36:54.000 165 12646.45 62.88 54468.90 88888.00 2016-06-13 10:36:54.125 165 12646.48 62.88 54468.90 88888.00 2016-06-13 10:36:54.250 165 12646.50 62.88 54468.93 88888.00 2016-06-13 10:36:54.375 165 12646.50 62.90 54468.93 88888.00 2016-06-13 10:36:54.500 165 12646.45 62.88 54468.93 88888.00 2016-06-13 10:36:54.625 165 12646.42 62.85 54468.93 88888.00 2016-06-13 10:36:54.750 165 12646.42 62.90 54468.95 88888.00 2016-06-13 10:36:54.875 165 12646.45 62.92 54468.97 88888.00 2016-06-13 10:36:55.000 165 12646.42 62.92 54468.97 88888.00 2016-06-13 10:36:55.125 165 12646.45 62.95 54468.97 88888.00 2016-06-13 10:36:55.250 165 12646.45 62.95 54469.00 88888.00 2016-06-13 10:36:55.375 165 12646.48 62.95 54469.00 88888.00 2016-06-13 10:36:55.500 165 12646.48 62.95 54469.03 88888.00 2016-06-13 10:36:55.625 165 12646.45 62.95 54469.00 88888.00 2016-06-13 10:36:55.750 165 12646.40 62.95 54469.03 88888.00 2016-06-13 10:36:55.875 165 12646.38 62.92 54469.05 88888.00 2016-06-13 10:36:56.000 165 12646.40 62.98 54469.03 88888.00 2016-06-13 10:36:56.125 165 12646.45 62.98 54469.03 88888.00 2016-06-13 10:36:56.250 165 12646.40 62.95 54469.05 88888.00 2016-06-13 10:36:56.375 165 12646.42 62.95 54469.00 88888.00 2016-06-13 10:36:56.500 165 12646.50 62.95 54469.05 88888.00 2016-06-13 10:36:56.625 165 12646.50 62.95 54469.05 88888.00 2016-06-13 10:36:56.750 165 12646.45 62.95 54469.05 88888.00 2016-06-13 10:36:56.875 165 12646.40 63.00 54469.07 88888.00 2016-06-13 10:36:57.000 165 12646.42 63.02 54469.05 88888.00 2016-06-13 10:36:57.125 165 12646.38 63.00 54469.03 88888.00 2016-06-13 10:36:57.250 165 12646.33 63.00 54469.05 88888.00 2016-06-13 10:36:57.375 165 12646.38 63.05 54469.05 88888.00 2016-06-13 10:36:57.500 165 12646.40 63.08 54469.07 88888.00 2016-06-13 10:36:57.625 165 12646.40 63.08 54469.07 88888.00 2016-06-13 10:36:57.750 165 12646.40 63.05 54469.07 88888.00 2016-06-13 10:36:57.875 165 12646.38 63.05 54469.10 88888.00 2016-06-13 10:36:58.000 165 12646.40 63.10 54469.07 88888.00 2016-06-13 10:36:58.125 165 12646.40 63.12 54469.05 88888.00 2016-06-13 10:36:58.250 165 12646.35 63.10 54469.07 88888.00 2016-06-13 10:36:58.375 165 12646.35 63.10 54469.07 88888.00 2016-06-13 10:36:58.500 165 12646.35 63.10 54469.10 88888.00 2016-06-13 10:36:58.625 165 12646.35 63.10 54469.10 88888.00 2016-06-13 10:36:58.750 165 12646.38 63.12 54469.12 88888.00 2016-06-13 10:36:58.875 165 12646.42 63.12 54469.12 88888.00 2016-06-13 10:36:59.000 165 12646.40 63.15 54469.12 88888.00 2016-06-13 10:36:59.125 165 12646.35 63.17 54469.12 88888.00 2016-06-13 10:36:59.250 165 12646.33 63.15 54469.15 88888.00 2016-06-13 10:36:59.375 165 12646.30 63.12 54469.15 88888.00 2016-06-13 10:36:59.500 165 12646.33 63.15 54469.12 88888.00 2016-06-13 10:36:59.625 165 12646.38 63.12 54469.12 88888.00 2016-06-13 10:36:59.750 165 12646.33 63.10 54469.12 88888.00 2016-06-13 10:36:59.875 165 12646.33 63.15 54469.12 88888.00 2016-06-13 10:37:00.000 165 12646.33 63.12 54469.12 88888.00 2016-06-13 10:37:00.125 165 12646.33 63.15 54469.15 88888.00 2016-06-13 10:37:00.250 165 12646.33 63.12 54469.15 88888.00 2016-06-13 10:37:00.375 165 12646.40 63.15 54469.15 88888.00 2016-06-13 10:37:00.500 165 12646.38 63.15 54469.15 88888.00 2016-06-13 10:37:00.625 165 12646.40 63.15 54469.15 88888.00 2016-06-13 10:37:00.750 165 12646.42 63.20 54469.18 88888.00 2016-06-13 10:37:00.875 165 12646.38 63.20 54469.18 88888.00 2016-06-13 10:37:01.000 165 12646.40 63.20 54469.15 88888.00 2016-06-13 10:37:01.125 165 12646.40 63.17 54469.20 88888.00 2016-06-13 10:37:01.250 165 12646.40 63.20 54469.20 88888.00 2016-06-13 10:37:01.375 165 12646.40 63.20 54469.20 88888.00 2016-06-13 10:37:01.500 165 12646.42 63.23 54469.18 88888.00 2016-06-13 10:37:01.625 165 12646.38 63.20 54469.20 88888.00 2016-06-13 10:37:01.750 165 12646.35 63.20 54469.20 88888.00 2016-06-13 10:37:01.875 165 12646.38 63.23 54469.18 88888.00 2016-06-13 10:37:02.000 165 12646.42 63.23 54469.18 88888.00 2016-06-13 10:37:02.125 165 12646.45 63.23 54469.20 88888.00 2016-06-13 10:37:02.250 165 12646.35 63.23 54469.20 88888.00 2016-06-13 10:37:02.375 165 12646.35 63.23 54469.18 88888.00 2016-06-13 10:37:02.500 165 12646.38 63.23 54469.20 88888.00 2016-06-13 10:37:02.625 165 12646.40 63.25 54469.18 88888.00 2016-06-13 10:37:02.750 165 12646.38 63.23 54469.18 88888.00 2016-06-13 10:37:02.875 165 12646.40 63.20 54469.18 88888.00 2016-06-13 10:37:03.000 165 12646.42 63.23 54469.20 88888.00 2016-06-13 10:37:03.125 165 12646.45 63.25 54469.22 88888.00 2016-06-13 10:37:03.250 165 12646.42 63.23 54469.20 88888.00 2016-06-13 10:37:03.375 165 12646.48 63.23 54469.22 88888.00 2016-06-13 10:37:03.500 165 12646.48 63.23 54469.25 88888.00 2016-06-13 10:37:03.625 165 12646.42 63.23 54469.22 88888.00 2016-06-13 10:37:03.750 165 12646.42 63.25 54469.25 88888.00 2016-06-13 10:37:03.875 165 12646.45 63.23 54469.28 88888.00 2016-06-13 10:37:04.000 165 12646.42 63.23 54469.25 88888.00 2016-06-13 10:37:04.125 165 12646.42 63.25 54469.25 88888.00 2016-06-13 10:37:04.250 165 12646.40 63.27 54469.28 88888.00 2016-06-13 10:37:04.375 165 12646.35 63.27 54469.30 88888.00 2016-06-13 10:37:04.500 165 12646.40 63.25 54469.30 88888.00 2016-06-13 10:37:04.625 165 12646.45 63.30 54469.30 88888.00 2016-06-13 10:37:04.750 165 12646.45 63.33 54469.30 88888.00 2016-06-13 10:37:04.875 165 12646.42 63.30 54469.30 88888.00 2016-06-13 10:37:05.000 165 12646.40 63.23 54469.25 88888.00 2016-06-13 10:37:05.125 165 12646.40 63.23 54469.30 88888.00 2016-06-13 10:37:05.250 165 12646.35 63.27 54469.30 88888.00 2016-06-13 10:37:05.375 165 12646.38 63.27 54469.30 88888.00 2016-06-13 10:37:05.500 165 12646.40 63.27 54469.32 88888.00 2016-06-13 10:37:05.625 165 12646.48 63.27 54469.32 88888.00 2016-06-13 10:37:05.750 165 12646.40 63.25 54469.35 88888.00 2016-06-13 10:37:05.875 165 12646.38 63.27 54469.32 88888.00 2016-06-13 10:37:06.000 165 12646.40 63.27 54469.30 88888.00 2016-06-13 10:37:06.125 165 12646.40 63.27 54469.30 88888.00 2016-06-13 10:37:06.250 165 12646.33 63.30 54469.32 88888.00 2016-06-13 10:37:06.375 165 12646.38 63.33 54469.35 88888.00 2016-06-13 10:37:06.500 165 12646.38 63.33 54469.32 88888.00 2016-06-13 10:37:06.625 165 12646.35 63.30 54469.35 88888.00 2016-06-13 10:37:06.750 165 12646.35 63.33 54469.35 88888.00 2016-06-13 10:37:06.875 165 12646.35 63.25 54469.32 88888.00 2016-06-13 10:37:07.000 165 12646.38 63.25 54469.35 88888.00 2016-06-13 10:37:07.125 165 12646.42 63.25 54469.32 88888.00 2016-06-13 10:37:07.250 165 12646.38 63.23 54469.35 88888.00 2016-06-13 10:37:07.375 165 12646.35 63.23 54469.35 88888.00 2016-06-13 10:37:07.500 165 12646.35 63.25 54469.38 88888.00 2016-06-13 10:37:07.625 165 12646.35 63.23 54469.35 88888.00 2016-06-13 10:37:07.750 165 12646.38 63.27 54469.35 88888.00 2016-06-13 10:37:07.875 165 12646.38 63.25 54469.38 88888.00 2016-06-13 10:37:08.000 165 12646.40 63.25 54469.35 88888.00 2016-06-13 10:37:08.125 165 12646.45 63.25 54469.40 88888.00 2016-06-13 10:37:08.250 165 12646.42 63.25 54469.40 88888.00 2016-06-13 10:37:08.375 165 12646.42 63.27 54469.40 88888.00 2016-06-13 10:37:08.500 165 12646.40 63.25 54469.40 88888.00 2016-06-13 10:37:08.625 165 12646.45 63.25 54469.38 88888.00 2016-06-13 10:37:08.750 165 12646.48 63.25 54469.38 88888.00 2016-06-13 10:37:08.875 165 12646.40 63.25 54469.38 88888.00 2016-06-13 10:37:09.000 165 12646.40 63.23 54469.35 88888.00 2016-06-13 10:37:09.125 165 12646.40 63.20 54469.38 88888.00 2016-06-13 10:37:09.250 165 12646.33 63.20 54469.40 88888.00 2016-06-13 10:37:09.375 165 12646.30 63.23 54469.38 88888.00 2016-06-13 10:37:09.500 165 12646.33 63.20 54469.40 88888.00 2016-06-13 10:37:09.625 165 12646.35 63.20 54469.40 88888.00 2016-06-13 10:37:09.750 165 12646.33 63.23 54469.38 88888.00 2016-06-13 10:37:09.875 165 12646.30 63.20 54469.40 88888.00 2016-06-13 10:37:10.000 165 12646.35 63.23 54469.40 88888.00 2016-06-13 10:37:10.125 165 12646.30 63.23 54469.40 88888.00 2016-06-13 10:37:10.250 165 12646.25 63.17 54469.43 88888.00 2016-06-13 10:37:10.375 165 12646.25 63.20 54469.40 88888.00 2016-06-13 10:37:10.500 165 12646.33 63.20 54469.40 88888.00 2016-06-13 10:37:10.625 165 12646.35 63.23 54469.43 88888.00 2016-06-13 10:37:10.750 165 12646.35 63.25 54469.43 88888.00 2016-06-13 10:37:10.875 165 12646.30 63.20 54469.43 88888.00 2016-06-13 10:37:11.000 165 12646.38 63.20 54469.43 88888.00 2016-06-13 10:37:11.125 165 12646.40 63.23 54469.45 88888.00 2016-06-13 10:37:11.250 165 12646.38 63.23 54469.43 88888.00 2016-06-13 10:37:11.375 165 12646.35 63.20 54469.40 88888.00 2016-06-13 10:37:11.500 165 12646.33 63.25 54469.43 88888.00 2016-06-13 10:37:11.625 165 12646.30 63.23 54469.45 88888.00 2016-06-13 10:37:11.750 165 12646.38 63.20 54469.43 88888.00 2016-06-13 10:37:11.875 165 12646.38 63.20 54469.40 88888.00 2016-06-13 10:37:12.000 165 12646.33 63.20 54469.43 88888.00 2016-06-13 10:37:12.125 165 12646.33 63.23 54469.45 88888.00 2016-06-13 10:37:12.250 165 12646.23 63.23 54469.47 88888.00 2016-06-13 10:37:12.375 165 12646.27 63.23 54469.45 88888.00 2016-06-13 10:37:12.500 165 12646.30 63.20 54469.47 88888.00 2016-06-13 10:37:12.625 165 12646.35 63.20 54469.45 88888.00 2016-06-13 10:37:12.750 165 12646.38 63.23 54469.45 88888.00 2016-06-13 10:37:12.875 165 12646.33 63.23 54469.43 88888.00 2016-06-13 10:37:13.000 165 12646.27 63.23 54469.47 88888.00 2016-06-13 10:37:13.125 165 12646.23 63.23 54469.45 88888.00 2016-06-13 10:37:13.250 165 12646.30 63.20 54469.50 88888.00 2016-06-13 10:37:13.375 165 12646.45 63.23 54469.50 88888.00 2016-06-13 10:37:13.500 165 12646.42 63.25 54469.47 88888.00 2016-06-13 10:37:13.625 165 12646.38 63.20 54469.47 88888.00 2016-06-13 10:37:13.750 165 12646.35 63.20 54469.47 88888.00 2016-06-13 10:37:13.875 165 12646.35 63.25 54469.50 88888.00 2016-06-13 10:37:14.000 165 12646.30 63.23 54469.50 88888.00 2016-06-13 10:37:14.125 165 12646.30 63.20 54469.47 88888.00 2016-06-13 10:37:14.250 165 12646.30 63.20 54469.50 88888.00 2016-06-13 10:37:14.375 165 12646.33 63.23 54469.50 88888.00 2016-06-13 10:37:14.500 165 12646.35 63.23 54469.47 88888.00 2016-06-13 10:37:14.625 165 12646.33 63.23 54469.45 88888.00 2016-06-13 10:37:14.750 165 12646.30 63.23 54469.47 88888.00 2016-06-13 10:37:14.875 165 12646.30 63.23 54469.50 88888.00 2016-06-13 10:37:15.000 165 12646.38 63.25 54469.50 88888.00 2016-06-13 10:37:15.125 165 12646.40 63.25 54469.50 88888.00 2016-06-13 10:37:15.250 165 12646.30 63.25 54469.53 88888.00 2016-06-13 10:37:15.375 165 12646.30 63.25 54469.50 88888.00 2016-06-13 10:37:15.500 165 12646.30 63.23 54469.50 88888.00 2016-06-13 10:37:15.625 165 12646.30 63.23 54469.53 88888.00 2016-06-13 10:37:15.750 165 12646.30 63.27 54469.55 88888.00 2016-06-13 10:37:15.875 165 12646.38 63.27 54469.55 88888.00 2016-06-13 10:37:16.000 165 12646.30 63.25 54469.53 88888.00 2016-06-13 10:37:16.125 165 12646.33 63.27 54469.53 88888.00 2016-06-13 10:37:16.250 165 12646.30 63.25 54469.55 88888.00 2016-06-13 10:37:16.375 165 12646.20 63.20 54469.53 88888.00 2016-06-13 10:37:16.500 165 12646.20 63.20 54469.55 88888.00 2016-06-13 10:37:16.625 165 12646.23 63.23 54469.55 88888.00 2016-06-13 10:37:16.750 165 12646.20 63.23 54469.57 88888.00 2016-06-13 10:37:16.875 165 12646.17 63.23 54469.57 88888.00 2016-06-13 10:37:17.000 165 12646.23 63.23 54469.53 88888.00 2016-06-13 10:37:17.125 165 12646.27 63.20 54469.55 88888.00 2016-06-13 10:37:17.250 165 12646.25 63.23 54469.55 88888.00 2016-06-13 10:37:17.375 165 12646.27 63.20 54469.57 88888.00 2016-06-13 10:37:17.500 165 12646.30 63.23 54469.55 88888.00 2016-06-13 10:37:17.625 165 12646.27 63.23 54469.55 88888.00 2016-06-13 10:37:17.750 165 12646.23 63.23 54469.57 88888.00 2016-06-13 10:37:17.875 165 12646.20 63.23 54469.60 88888.00 2016-06-13 10:37:18.000 165 12646.17 63.20 54469.55 88888.00 2016-06-13 10:37:18.125 165 12646.25 63.23 54469.57 88888.00 2016-06-13 10:37:18.250 165 12646.30 63.23 54469.57 88888.00 2016-06-13 10:37:18.375 165 12646.27 63.23 54469.57 88888.00 2016-06-13 10:37:18.500 165 12646.25 63.20 54469.57 88888.00 2016-06-13 10:37:18.625 165 12646.27 63.20 54469.57 88888.00 2016-06-13 10:37:18.750 165 12646.23 63.17 54469.55 88888.00 2016-06-13 10:37:18.875 165 12646.17 63.20 54469.57 88888.00 2016-06-13 10:37:19.000 165 12646.23 63.17 54469.57 88888.00 2016-06-13 10:37:19.125 165 12646.25 63.20 54469.57 88888.00 2016-06-13 10:37:19.250 165 12646.27 63.17 54469.60 88888.00 2016-06-13 10:37:19.375 165 12646.27 63.17 54469.60 88888.00 2016-06-13 10:37:19.500 165 12646.30 63.20 54469.60 88888.00 2016-06-13 10:37:19.625 165 12646.27 63.17 54469.62 88888.00 2016-06-13 10:37:19.750 165 12646.27 63.15 54469.60 88888.00 2016-06-13 10:37:19.875 165 12646.27 63.17 54469.60 88888.00 2016-06-13 10:37:20.000 165 12646.30 63.17 54469.62 88888.00 2016-06-13 10:37:20.125 165 12646.27 63.15 54469.62 88888.00 2016-06-13 10:37:20.250 165 12646.27 63.15 54469.62 88888.00 2016-06-13 10:37:20.375 165 12646.27 63.15 54469.60 88888.00 2016-06-13 10:37:20.500 165 12646.23 63.15 54469.57 88888.00 2016-06-13 10:37:20.625 165 12646.25 63.15 54469.60 88888.00 2016-06-13 10:37:20.750 165 12646.20 63.17 54469.60 88888.00 2016-06-13 10:37:20.875 165 12646.23 63.17 54469.60 88888.00 2016-06-13 10:37:21.000 165 12646.23 63.17 54469.60 88888.00 2016-06-13 10:37:21.125 165 12646.23 63.12 54469.60 88888.00 2016-06-13 10:37:21.250 165 12646.25 63.12 54469.62 88888.00 2016-06-13 10:37:21.375 165 12646.23 63.15 54469.62 88888.00 2016-06-13 10:37:21.500 165 12646.15 63.15 54469.62 88888.00 2016-06-13 10:37:21.625 165 12646.17 63.12 54469.60 88888.00 2016-06-13 10:37:21.750 165 12646.20 63.10 54469.62 88888.00 2016-06-13 10:37:21.875 165 12646.20 63.12 54469.62 88888.00 2016-06-13 10:37:22.000 165 12646.20 63.12 54469.62 88888.00 2016-06-13 10:37:22.125 165 12646.15 63.12 54469.65 88888.00 2016-06-13 10:37:22.250 165 12646.15 63.10 54469.65 88888.00 2016-06-13 10:37:22.375 165 12646.17 63.12 54469.62 88888.00 2016-06-13 10:37:22.500 165 12646.20 63.10 54469.62 88888.00 2016-06-13 10:37:22.625 165 12646.23 63.05 54469.65 88888.00 2016-06-13 10:37:22.750 165 12646.23 63.05 54469.62 88888.00 2016-06-13 10:37:22.875 165 12646.23 63.05 54469.62 88888.00 2016-06-13 10:37:23.000 165 12646.25 63.08 54469.65 88888.00 2016-06-13 10:37:23.125 165 12646.20 63.08 54469.65 88888.00 2016-06-13 10:37:23.250 165 12646.12 63.05 54469.65 88888.00 2016-06-13 10:37:23.375 165 12646.15 63.05 54469.65 88888.00 2016-06-13 10:37:23.500 165 12646.23 63.08 54469.65 88888.00 2016-06-13 10:37:23.625 165 12646.25 63.05 54469.65 88888.00 2016-06-13 10:37:23.750 165 12646.25 63.08 54469.62 88888.00 2016-06-13 10:37:23.875 165 12646.25 63.08 54469.65 88888.00 2016-06-13 10:37:24.000 165 12646.30 63.05 54469.62 88888.00 2016-06-13 10:37:24.125 165 12646.27 63.02 54469.62 88888.00 2016-06-13 10:37:24.250 165 12646.30 63.02 54469.65 88888.00 2016-06-13 10:37:24.375 165 12646.27 63.02 54469.65 88888.00 2016-06-13 10:37:24.500 165 12646.27 63.02 54469.68 88888.00 2016-06-13 10:37:24.625 165 12646.20 63.02 54469.68 88888.00 2016-06-13 10:37:24.750 165 12646.15 63.02 54469.70 88888.00 2016-06-13 10:37:24.875 165 12646.20 63.00 54469.70 88888.00 2016-06-13 10:37:25.000 165 12646.30 62.98 54469.68 88888.00 2016-06-13 10:37:25.125 165 12646.38 62.98 54469.68 88888.00 2016-06-13 10:37:25.250 165 12646.38 62.95 54469.70 88888.00 2016-06-13 10:37:25.375 165 12646.40 62.98 54469.65 88888.00 2016-06-13 10:37:25.500 165 12646.40 63.00 54469.65 88888.00 2016-06-13 10:37:25.625 165 12646.40 63.00 54469.65 88888.00 2016-06-13 10:37:25.750 165 12646.38 62.98 54469.65 88888.00 2016-06-13 10:37:25.875 165 12646.42 62.98 54469.65 88888.00 2016-06-13 10:37:26.000 165 12646.42 62.95 54469.68 88888.00 2016-06-13 10:37:26.125 165 12646.42 62.98 54469.65 88888.00 2016-06-13 10:37:26.250 165 12646.42 62.92 54469.65 88888.00 2016-06-13 10:37:26.375 165 12646.42 62.92 54469.68 88888.00 2016-06-13 10:37:26.500 165 12646.42 62.98 54469.65 88888.00 2016-06-13 10:37:26.625 165 12646.45 62.98 54469.65 88888.00 2016-06-13 10:37:26.750 165 12646.48 62.95 54469.65 88888.00 2016-06-13 10:37:26.875 165 12646.45 62.95 54469.68 88888.00 2016-06-13 10:37:27.000 165 12646.38 62.95 54469.70 88888.00 2016-06-13 10:37:27.125 165 12646.35 62.92 54469.70 88888.00 2016-06-13 10:37:27.250 165 12646.38 62.90 54469.72 88888.00 2016-06-13 10:37:27.375 165 12646.38 62.90 54469.72 88888.00 2016-06-13 10:37:27.500 165 12646.40 62.92 54469.72 88888.00 2016-06-13 10:37:27.625 165 12646.40 62.90 54469.70 88888.00 2016-06-13 10:37:27.750 165 12646.38 62.92 54469.72 88888.00 2016-06-13 10:37:27.875 165 12646.40 62.95 54469.70 88888.00 2016-06-13 10:37:28.000 165 12646.40 62.95 54469.70 88888.00 2016-06-13 10:37:28.125 165 12646.38 62.95 54469.70 88888.00 2016-06-13 10:37:28.250 165 12646.35 62.90 54469.70 88888.00 2016-06-13 10:37:28.375 165 12646.38 62.90 54469.70 88888.00 2016-06-13 10:37:28.500 165 12646.40 62.90 54469.70 88888.00 2016-06-13 10:37:28.625 165 12646.38 62.90 54469.72 88888.00 2016-06-13 10:37:28.750 165 12646.35 62.90 54469.70 88888.00 2016-06-13 10:37:28.875 165 12646.35 62.92 54469.75 88888.00 2016-06-13 10:37:29.000 165 12646.40 62.90 54469.72 88888.00 2016-06-13 10:37:29.125 165 12646.42 62.90 54469.75 88888.00 2016-06-13 10:37:29.250 165 12646.38 62.88 54469.75 88888.00 2016-06-13 10:37:29.375 165 12646.38 62.90 54469.72 88888.00 2016-06-13 10:37:29.500 165 12646.35 62.92 54469.75 88888.00 2016-06-13 10:37:29.625 165 12646.35 62.90 54469.75 88888.00 2016-06-13 10:37:29.750 165 12646.38 62.90 54469.80 88888.00 2016-06-13 10:37:29.875 165 12646.38 62.92 54469.80 88888.00 2016-06-13 10:37:30.000 165 12646.35 62.92 54469.78 88888.00 2016-06-13 10:37:30.125 165 12646.35 62.90 54469.78 88888.00 2016-06-13 10:37:30.250 165 12646.38 62.92 54469.80 88888.00 2016-06-13 10:37:30.375 165 12646.40 62.92 54469.80 88888.00 2016-06-13 10:37:30.500 165 12646.40 62.92 54469.72 88888.00 2016-06-13 10:37:30.625 165 12646.40 62.90 54469.72 88888.00 2016-06-13 10:37:30.750 165 12646.42 62.90 54469.78 88888.00 2016-06-13 10:37:30.875 165 12646.42 62.88 54469.75 88888.00 2016-06-13 10:37:31.000 165 12646.38 62.88 54469.72 88888.00 2016-06-13 10:37:31.125 165 12646.38 62.90 54469.75 88888.00 2016-06-13 10:37:31.250 165 12646.35 62.88 54469.75 88888.00 2016-06-13 10:37:31.375 165 12646.38 62.88 54469.78 88888.00 2016-06-13 10:37:31.500 165 12646.40 62.88 54469.78 88888.00 2016-06-13 10:37:31.625 165 12646.38 62.88 54469.80 88888.00 2016-06-13 10:37:31.750 165 12646.38 62.90 54469.80 88888.00 2016-06-13 10:37:31.875 165 12646.40 62.90 54469.82 88888.00 2016-06-13 10:37:32.000 165 12646.42 62.90 54469.80 88888.00 2016-06-13 10:37:32.125 165 12646.45 62.90 54469.80 88888.00 2016-06-13 10:37:32.250 165 12646.42 62.92 54469.80 88888.00 2016-06-13 10:37:32.375 165 12646.42 62.92 54469.80 88888.00 2016-06-13 10:37:32.500 165 12646.45 62.90 54469.78 88888.00 2016-06-13 10:37:32.625 165 12646.48 62.88 54469.80 88888.00 2016-06-13 10:37:32.750 165 12646.48 62.88 54469.80 88888.00 2016-06-13 10:37:32.875 165 12646.42 62.90 54469.82 88888.00 2016-06-13 10:37:33.000 165 12646.35 62.92 54469.82 88888.00 2016-06-13 10:37:33.125 165 12646.40 62.92 54469.80 88888.00 2016-06-13 10:37:33.250 165 12646.48 62.90 54469.82 88888.00 2016-06-13 10:37:33.375 165 12646.48 62.95 54469.80 88888.00 2016-06-13 10:37:33.500 165 12646.50 62.95 54469.80 88888.00 2016-06-13 10:37:33.625 165 12646.52 62.95 54469.80 88888.00 2016-06-13 10:37:33.750 165 12646.52 62.95 54469.78 88888.00 2016-06-13 10:37:33.875 165 12646.50 62.92 54469.82 88888.00 2016-06-13 10:37:34.000 165 12646.52 62.92 54469.82 88888.00 2016-06-13 10:37:34.125 165 12646.55 62.90 54469.82 88888.00 2016-06-13 10:37:34.250 165 12646.52 62.88 54469.80 88888.00 2016-06-13 10:37:34.375 165 12646.55 62.90 54469.80 88888.00 2016-06-13 10:37:34.500 165 12646.62 62.90 54469.80 88888.00 2016-06-13 10:37:34.625 165 12646.67 62.88 54469.80 88888.00 2016-06-13 10:37:34.750 165 12646.62 62.92 54469.82 88888.00 2016-06-13 10:37:34.875 165 12646.58 62.92 54469.82 88888.00 2016-06-13 10:37:35.000 165 12646.58 62.95 54469.82 88888.00 2016-06-13 10:37:35.125 165 12646.58 62.95 54469.82 88888.00 2016-06-13 10:37:35.250 165 12646.48 62.95 54469.85 88888.00 2016-06-13 10:37:35.375 165 12646.48 62.95 54469.88 88888.00 2016-06-13 10:37:35.500 165 12646.50 62.95 54469.85 88888.00 2016-06-13 10:37:35.625 165 12646.50 62.95 54469.82 88888.00 2016-06-13 10:37:35.750 165 12646.52 62.92 54469.80 88888.00 2016-06-13 10:37:35.875 165 12646.65 62.92 54469.80 88888.00 2016-06-13 10:37:36.000 165 12646.67 62.95 54469.80 88888.00 2016-06-13 10:37:36.125 165 12646.62 62.92 54469.82 88888.00 2016-06-13 10:37:36.250 165 12646.50 62.88 54469.80 88888.00 2016-06-13 10:37:36.375 165 12646.48 62.92 54469.82 88888.00 2016-06-13 10:37:36.500 165 12646.52 62.98 54469.85 88888.00 2016-06-13 10:37:36.625 165 12646.55 63.00 54469.85 88888.00 2016-06-13 10:37:36.750 165 12646.52 63.00 54469.85 88888.00 2016-06-13 10:37:36.875 165 12646.52 63.00 54469.88 88888.00 2016-06-13 10:37:37.000 165 12646.55 62.98 54469.88 88888.00 2016-06-13 10:37:37.125 165 12646.60 63.00 54469.88 88888.00 2016-06-13 10:37:37.250 165 12646.60 63.00 54469.88 88888.00 2016-06-13 10:37:37.375 165 12646.62 62.98 54469.90 88888.00 2016-06-13 10:37:37.500 165 12646.65 63.00 54469.90 88888.00 2016-06-13 10:37:37.625 165 12646.58 63.00 54469.90 88888.00 2016-06-13 10:37:37.750 165 12646.52 63.02 54469.90 88888.00 2016-06-13 10:37:37.875 165 12646.50 63.02 54469.90 88888.00 2016-06-13 10:37:38.000 165 12646.55 63.00 54469.90 88888.00 2016-06-13 10:37:38.125 165 12646.55 63.00 54469.90 88888.00 2016-06-13 10:37:38.250 165 12646.52 62.95 54469.88 88888.00 2016-06-13 10:37:38.375 165 12646.58 62.95 54469.90 88888.00 2016-06-13 10:37:38.500 165 12646.58 63.00 54469.90 88888.00 2016-06-13 10:37:38.625 165 12646.60 63.02 54469.93 88888.00 2016-06-13 10:37:38.750 165 12646.62 63.02 54469.90 88888.00 2016-06-13 10:37:38.875 165 12646.67 63.02 54469.90 88888.00 2016-06-13 10:37:39.000 165 12646.67 63.05 54469.90 88888.00 2016-06-13 10:37:39.125 165 12646.62 63.00 54469.93 88888.00 2016-06-13 10:37:39.250 165 12646.60 63.00 54469.93 88888.00 2016-06-13 10:37:39.375 165 12646.60 63.02 54469.90 88888.00 2016-06-13 10:37:39.500 165 12646.58 63.02 54469.93 88888.00 2016-06-13 10:37:39.625 165 12646.62 63.05 54469.93 88888.00 2016-06-13 10:37:39.750 165 12646.67 63.08 54469.93 88888.00 2016-06-13 10:37:39.875 165 12646.67 63.05 54469.93 88888.00 2016-06-13 10:37:40.000 165 12646.65 63.02 54469.93 88888.00 2016-06-13 10:37:40.125 165 12646.65 63.02 54469.93 88888.00 2016-06-13 10:37:40.250 165 12646.62 63.00 54469.90 88888.00 2016-06-13 10:37:40.375 165 12646.65 63.00 54469.90 88888.00 2016-06-13 10:37:40.500 165 12646.67 62.98 54469.90 88888.00 2016-06-13 10:37:40.625 165 12646.73 63.00 54469.90 88888.00 2016-06-13 10:37:40.750 165 12646.70 63.05 54469.93 88888.00 2016-06-13 10:37:40.875 165 12646.70 63.02 54469.97 88888.00 2016-06-13 10:37:41.000 165 12646.67 63.02 54469.97 88888.00 2016-06-13 10:37:41.125 165 12646.67 63.05 54469.97 88888.00 2016-06-13 10:37:41.250 165 12646.65 63.05 54469.97 88888.00 2016-06-13 10:37:41.375 165 12646.67 63.05 54469.95 88888.00 2016-06-13 10:37:41.500 165 12646.67 63.05 54469.97 88888.00 2016-06-13 10:37:41.625 165 12646.65 63.05 54470.00 88888.00 2016-06-13 10:37:41.750 165 12646.60 63.08 54470.00 88888.00 2016-06-13 10:37:41.875 165 12646.60 63.05 54470.00 88888.00 2016-06-13 10:37:42.000 165 12646.62 63.05 54469.97 88888.00 2016-06-13 10:37:42.125 165 12646.62 63.08 54470.00 88888.00 2016-06-13 10:37:42.250 165 12646.58 63.05 54470.00 88888.00 2016-06-13 10:37:42.375 165 12646.58 63.08 54470.00 88888.00 2016-06-13 10:37:42.500 165 12646.58 63.08 54470.00 88888.00 2016-06-13 10:37:42.625 165 12646.60 63.10 54470.03 88888.00 2016-06-13 10:37:42.750 165 12646.58 63.08 54470.03 88888.00 2016-06-13 10:37:42.875 165 12646.55 63.08 54470.03 88888.00 2016-06-13 10:37:43.000 165 12646.60 63.05 54470.00 88888.00 2016-06-13 10:37:43.125 165 12646.65 63.08 54470.00 88888.00 2016-06-13 10:37:43.250 165 12646.62 63.10 54470.00 88888.00 2016-06-13 10:37:43.375 165 12646.60 63.10 54470.03 88888.00 2016-06-13 10:37:43.500 165 12646.60 63.10 54470.03 88888.00 2016-06-13 10:37:43.625 165 12646.62 63.08 54470.03 88888.00 2016-06-13 10:37:43.750 165 12646.60 63.10 54470.03 88888.00 2016-06-13 10:37:43.875 165 12646.58 63.12 54470.05 88888.00 2016-06-13 10:37:44.000 165 12646.58 63.15 54470.07 88888.00 2016-06-13 10:37:44.125 165 12646.55 63.15 54470.07 88888.00 2016-06-13 10:37:44.250 165 12646.60 63.15 54470.07 88888.00 2016-06-13 10:37:44.375 165 12646.62 63.15 54470.05 88888.00 2016-06-13 10:37:44.500 165 12646.60 63.15 54470.05 88888.00 2016-06-13 10:37:44.625 165 12646.55 63.12 54470.05 88888.00 2016-06-13 10:37:44.750 165 12646.52 63.15 54470.05 88888.00 2016-06-13 10:37:44.875 165 12646.55 63.12 54470.07 88888.00 2016-06-13 10:37:45.000 165 12646.52 63.10 54470.05 88888.00 2016-06-13 10:37:45.125 165 12646.52 63.12 54470.07 88888.00 2016-06-13 10:37:45.250 165 12646.60 63.12 54470.07 88888.00 2016-06-13 10:37:45.375 165 12646.62 63.15 54470.10 88888.00 2016-06-13 10:37:45.500 165 12646.62 63.12 54470.12 88888.00 2016-06-13 10:37:45.625 165 12646.60 63.12 54470.10 88888.00 2016-06-13 10:37:45.750 165 12646.58 63.15 54470.07 88888.00 2016-06-13 10:37:45.875 165 12646.62 63.17 54470.07 88888.00 2016-06-13 10:37:46.000 165 12646.58 63.15 54470.05 88888.00 2016-06-13 10:37:46.125 165 12646.60 63.17 54470.07 88888.00 2016-06-13 10:37:46.250 165 12646.58 63.15 54470.12 88888.00 2016-06-13 10:37:46.375 165 12646.58 63.17 54470.12 88888.00 2016-06-13 10:37:46.500 165 12646.60 63.17 54470.10 88888.00 2016-06-13 10:37:46.625 165 12646.62 63.17 54470.10 88888.00 2016-06-13 10:37:46.750 165 12646.60 63.15 54470.10 88888.00 2016-06-13 10:37:46.875 165 12646.58 63.20 54470.10 88888.00 2016-06-13 10:37:47.000 165 12646.58 63.17 54470.10 88888.00 2016-06-13 10:37:47.125 165 12646.58 63.15 54470.10 88888.00 2016-06-13 10:37:47.250 165 12646.52 63.15 54470.10 88888.00 2016-06-13 10:37:47.375 165 12646.58 63.17 54470.12 88888.00 2016-06-13 10:37:47.500 165 12646.58 63.17 54470.15 88888.00 2016-06-13 10:37:47.625 165 12646.58 63.17 54470.18 88888.00 2016-06-13 10:37:47.750 165 12646.58 63.15 54470.15 88888.00 2016-06-13 10:37:47.875 165 12646.58 63.20 54470.15 88888.00 2016-06-13 10:37:48.000 165 12646.52 63.23 54470.15 88888.00 2016-06-13 10:37:48.125 165 12646.45 63.20 54470.20 88888.00 2016-06-13 10:37:48.250 165 12646.48 63.17 54470.18 88888.00 2016-06-13 10:37:48.375 165 12646.50 63.17 54470.15 88888.00 2016-06-13 10:37:48.500 165 12646.50 63.17 54470.12 88888.00 2016-06-13 10:37:48.625 165 12646.52 63.17 54470.15 88888.00 2016-06-13 10:37:48.750 165 12646.58 63.20 54470.15 88888.00 2016-06-13 10:37:48.875 165 12646.52 63.20 54470.12 88888.00 2016-06-13 10:37:49.000 165 12646.48 63.23 54470.15 88888.00 2016-06-13 10:37:49.125 165 12646.48 63.23 54470.18 88888.00 2016-06-13 10:37:49.250 165 12646.45 63.20 54470.18 88888.00 2016-06-13 10:37:49.375 165 12646.45 63.20 54470.18 88888.00 2016-06-13 10:37:49.500 165 12646.50 63.20 54470.18 88888.00 2016-06-13 10:37:49.625 165 12646.52 63.20 54470.18 88888.00 2016-06-13 10:37:49.750 165 12646.55 63.23 54470.15 88888.00 2016-06-13 10:37:49.875 165 12646.55 63.23 54470.15 88888.00 2016-06-13 10:37:50.000 165 12646.55 63.20 54470.18 88888.00 2016-06-13 10:37:50.125 165 12646.55 63.20 54470.20 88888.00 2016-06-13 10:37:50.250 165 12646.50 63.17 54470.20 88888.00 2016-06-13 10:37:50.375 165 12646.50 63.17 54470.18 88888.00 2016-06-13 10:37:50.500 165 12646.55 63.20 54470.18 88888.00 2016-06-13 10:37:50.625 165 12646.60 63.20 54470.22 88888.00 2016-06-13 10:37:50.750 165 12646.60 63.20 54470.22 88888.00 2016-06-13 10:37:50.875 165 12646.58 63.20 54470.22 88888.00 2016-06-13 10:37:51.000 165 12646.58 63.20 54470.22 88888.00 2016-06-13 10:37:51.125 165 12646.60 63.20 54470.22 88888.00 2016-06-13 10:37:51.250 165 12646.60 63.25 54470.22 88888.00 2016-06-13 10:37:51.375 165 12646.60 63.23 54470.22 88888.00 2016-06-13 10:37:51.500 165 12646.55 63.23 54470.20 88888.00 2016-06-13 10:37:51.625 165 12646.60 63.23 54470.22 88888.00 2016-06-13 10:37:51.750 165 12646.67 63.23 54470.22 88888.00 2016-06-13 10:37:51.875 165 12646.58 63.20 54470.25 88888.00 2016-06-13 10:37:52.000 165 12646.55 63.23 54470.28 88888.00 2016-06-13 10:37:52.125 165 12646.60 63.23 54470.28 88888.00 2016-06-13 10:37:52.250 165 12646.60 63.20 54470.25 88888.00 2016-06-13 10:37:52.375 165 12646.62 63.23 54470.25 88888.00 2016-06-13 10:37:52.500 165 12646.60 63.23 54470.28 88888.00 2016-06-13 10:37:52.625 165 12646.55 63.25 54470.28 88888.00 2016-06-13 10:37:52.750 165 12646.50 63.25 54470.30 88888.00 2016-06-13 10:37:52.875 165 12646.45 63.23 54470.28 88888.00 2016-06-13 10:37:53.000 165 12646.48 63.25 54470.30 88888.00 2016-06-13 10:37:53.125 165 12646.52 63.27 54470.32 88888.00 2016-06-13 10:37:53.250 165 12646.50 63.25 54470.35 88888.00 2016-06-13 10:37:53.375 165 12646.58 63.27 54470.35 88888.00 2016-06-13 10:37:53.500 165 12646.60 63.25 54470.30 88888.00 2016-06-13 10:37:53.625 165 12646.60 63.27 54470.28 88888.00 2016-06-13 10:37:53.750 165 12646.58 63.25 54470.28 88888.00 2016-06-13 10:37:53.875 165 12646.60 63.23 54470.30 88888.00 2016-06-13 10:37:54.000 165 12646.60 63.25 54470.30 88888.00 2016-06-13 10:37:54.125 165 12646.60 63.25 54470.32 88888.00 2016-06-13 10:37:54.250 165 12646.62 63.27 54470.38 88888.00 2016-06-13 10:37:54.375 165 12646.62 63.27 54470.38 88888.00 2016-06-13 10:37:54.500 165 12646.60 63.25 54470.35 88888.00 2016-06-13 10:37:54.625 165 12646.58 63.23 54470.32 88888.00 2016-06-13 10:37:54.750 165 12646.50 63.25 54470.30 88888.00 2016-06-13 10:37:54.875 165 12646.50 63.25 54470.32 88888.00 2016-06-13 10:37:55.000 165 12646.52 63.25 54470.32 88888.00 2016-06-13 10:37:55.125 165 12646.52 63.27 54470.32 88888.00 2016-06-13 10:37:55.250 165 12646.55 63.30 54470.38 88888.00 2016-06-13 10:37:55.375 165 12646.58 63.30 54470.35 88888.00 2016-06-13 10:37:55.500 165 12646.58 63.25 54470.35 88888.00 2016-06-13 10:37:55.625 165 12646.58 63.27 54470.38 88888.00 2016-06-13 10:37:55.750 165 12646.52 63.27 54470.38 88888.00 2016-06-13 10:37:55.875 165 12646.52 63.30 54470.38 88888.00 2016-06-13 10:37:56.000 165 12646.60 63.27 54470.35 88888.00 2016-06-13 10:37:56.125 165 12646.65 63.27 54470.32 88888.00 2016-06-13 10:37:56.250 165 12646.65 63.27 54470.38 88888.00 2016-06-13 10:37:56.375 165 12646.67 63.27 54470.35 88888.00 2016-06-13 10:37:56.500 165 12646.67 63.25 54470.32 88888.00 2016-06-13 10:37:56.625 165 12646.67 63.27 54470.32 88888.00 2016-06-13 10:37:56.750 165 12646.70 63.27 54470.38 88888.00 2016-06-13 10:37:56.875 165 12646.65 63.30 54470.38 88888.00 2016-06-13 10:37:57.000 165 12646.62 63.33 54470.38 88888.00 2016-06-13 10:37:57.125 165 12646.58 63.30 54470.38 88888.00 2016-06-13 10:37:57.250 165 12646.60 63.33 54470.38 88888.00 2016-06-13 10:37:57.375 165 12646.62 63.33 54470.38 88888.00 2016-06-13 10:37:57.500 165 12646.62 63.33 54470.40 88888.00 2016-06-13 10:37:57.625 165 12646.67 63.33 54470.40 88888.00 2016-06-13 10:37:57.750 165 12646.70 63.30 54470.38 88888.00 2016-06-13 10:37:57.875 165 12646.67 63.33 54470.38 88888.00 2016-06-13 10:37:58.000 165 12646.62 63.33 54470.40 88888.00 2016-06-13 10:37:58.125 165 12646.65 63.33 54470.38 88888.00 2016-06-13 10:37:58.250 165 12646.67 63.30 54470.40 88888.00 2016-06-13 10:37:58.375 165 12646.75 63.33 54470.40 88888.00 2016-06-13 10:37:58.500 165 12646.70 63.35 54470.40 88888.00 2016-06-13 10:37:58.625 165 12646.65 63.35 54470.38 88888.00 2016-06-13 10:37:58.750 165 12646.65 63.38 54470.38 88888.00 2016-06-13 10:37:58.875 165 12646.70 63.38 54470.38 88888.00 2016-06-13 10:37:59.000 165 12646.67 63.33 54470.38 88888.00 2016-06-13 10:37:59.125 165 12646.67 63.38 54470.38 88888.00 2016-06-13 10:37:59.250 165 12646.67 63.38 54470.38 88888.00 2016-06-13 10:37:59.375 165 12646.70 63.38 54470.40 88888.00 2016-06-13 10:37:59.500 165 12646.73 63.40 54470.40 88888.00 2016-06-13 10:37:59.625 165 12646.70 63.38 54470.38 88888.00 2016-06-13 10:37:59.750 165 12646.67 63.38 54470.38 88888.00 2016-06-13 10:37:59.875 165 12646.75 63.40 54470.40 88888.00 2016-06-13 10:38:00.000 165 12646.77 63.40 54470.40 88888.00 2016-06-13 10:38:00.125 165 12646.77 63.38 54470.40 88888.00 2016-06-13 10:38:00.250 165 12646.77 63.35 54470.40 88888.00 2016-06-13 10:38:00.375 165 12646.77 63.38 54470.38 88888.00 2016-06-13 10:38:00.500 165 12646.75 63.38 54470.40 88888.00 2016-06-13 10:38:00.625 165 12646.75 63.40 54470.43 88888.00 2016-06-13 10:38:00.750 165 12646.77 63.40 54470.43 88888.00 2016-06-13 10:38:00.875 165 12646.77 63.38 54470.43 88888.00 2016-06-13 10:38:01.000 165 12646.75 63.38 54470.43 88888.00 2016-06-13 10:38:01.125 165 12646.77 63.38 54470.43 88888.00 2016-06-13 10:38:01.250 165 12646.73 63.35 54470.43 88888.00 2016-06-13 10:38:01.375 165 12646.75 63.35 54470.43 88888.00 2016-06-13 10:38:01.500 165 12646.70 63.38 54470.43 88888.00 2016-06-13 10:38:01.625 165 12646.67 63.35 54470.43 88888.00 2016-06-13 10:38:01.750 165 12646.67 63.38 54470.43 88888.00 2016-06-13 10:38:01.875 165 12646.70 63.38 54470.43 88888.00 2016-06-13 10:38:02.000 165 12646.67 63.40 54470.45 88888.00 2016-06-13 10:38:02.125 165 12646.67 63.40 54470.45 88888.00 2016-06-13 10:38:02.250 165 12646.70 63.38 54470.45 88888.00 2016-06-13 10:38:02.375 165 12646.67 63.38 54470.43 88888.00 2016-06-13 10:38:02.500 165 12646.60 63.38 54470.45 88888.00 2016-06-13 10:38:02.625 165 12646.65 63.45 54470.47 88888.00 2016-06-13 10:38:02.750 165 12646.67 63.48 54470.50 88888.00 2016-06-13 10:38:02.875 165 12646.65 63.45 54470.50 88888.00 2016-06-13 10:38:03.000 165 12646.65 63.42 54470.50 88888.00 2016-06-13 10:38:03.125 165 12646.73 63.42 54470.50 88888.00 2016-06-13 10:38:03.250 165 12646.75 63.42 54470.50 88888.00 2016-06-13 10:38:03.375 165 12646.80 63.45 54470.50 88888.00 2016-06-13 10:38:03.500 165 12646.75 63.42 54470.50 88888.00 2016-06-13 10:38:03.625 165 12646.73 63.42 54470.47 88888.00 2016-06-13 10:38:03.750 165 12646.70 63.45 54470.47 88888.00 2016-06-13 10:38:03.875 165 12646.70 63.42 54470.47 88888.00 2016-06-13 10:38:04.000 165 12646.77 63.40 54470.45 88888.00 2016-06-13 10:38:04.125 165 12646.83 63.45 54470.47 88888.00 2016-06-13 10:38:04.250 165 12646.77 63.45 54470.50 88888.00 2016-06-13 10:38:04.375 165 12646.75 63.45 54470.47 88888.00 2016-06-13 10:38:04.500 165 12646.75 63.40 54470.47 88888.00 2016-06-13 10:38:04.625 165 12646.77 63.40 54470.47 88888.00 2016-06-13 10:38:04.750 165 12646.77 63.40 54470.50 88888.00 2016-06-13 10:38:04.875 165 12646.77 63.45 54470.50 88888.00 2016-06-13 10:38:05.000 165 12646.73 63.45 54470.50 88888.00 2016-06-13 10:38:05.125 165 12646.70 63.45 54470.50 88888.00 2016-06-13 10:38:05.250 165 12646.73 63.45 54470.50 88888.00 2016-06-13 10:38:05.375 165 12646.77 63.48 54470.50 88888.00 2016-06-13 10:38:05.500 165 12646.77 63.50 54470.50 88888.00 2016-06-13 10:38:05.625 165 12646.77 63.48 54470.50 88888.00 2016-06-13 10:38:05.750 165 12646.73 63.42 54470.53 88888.00 2016-06-13 10:38:05.875 165 12646.75 63.48 54470.50 88888.00 2016-06-13 10:38:06.000 165 12646.85 63.48 54470.50 88888.00 2016-06-13 10:38:06.125 165 12646.83 63.48 54470.50 88888.00 2016-06-13 10:38:06.250 165 12646.77 63.45 54470.50 88888.00 2016-06-13 10:38:06.375 165 12646.75 63.45 54470.50 88888.00 2016-06-13 10:38:06.500 165 12646.80 63.45 54470.50 88888.00 2016-06-13 10:38:06.625 165 12646.83 63.45 54470.50 88888.00 2016-06-13 10:38:06.750 165 12646.75 63.42 54470.50 88888.00 2016-06-13 10:38:06.875 165 12646.77 63.45 54470.47 88888.00 2016-06-13 10:38:07.000 165 12646.80 63.42 54470.47 88888.00 2016-06-13 10:38:07.125 165 12646.83 63.42 54470.53 88888.00 2016-06-13 10:38:07.250 165 12646.85 63.48 54470.53 88888.00 2016-06-13 10:38:07.375 165 12646.88 63.45 54470.53 88888.00 2016-06-13 10:38:07.500 165 12646.83 63.42 54470.50 88888.00 2016-06-13 10:38:07.625 165 12646.88 63.45 54470.53 88888.00 2016-06-13 10:38:07.750 165 12646.85 63.48 54470.53 88888.00 2016-06-13 10:38:07.875 165 12646.77 63.45 54470.53 88888.00 2016-06-13 10:38:08.000 165 12646.80 63.42 54470.50 88888.00 2016-06-13 10:38:08.125 165 12646.85 63.48 54470.53 88888.00 2016-06-13 10:38:08.250 165 12646.80 63.45 54470.55 88888.00 2016-06-13 10:38:08.375 165 12646.75 63.48 54470.53 88888.00 2016-06-13 10:38:08.500 165 12646.80 63.45 54470.53 88888.00 2016-06-13 10:38:08.625 165 12646.83 63.45 54470.55 88888.00 2016-06-13 10:38:08.750 165 12646.85 63.42 54470.55 88888.00 2016-06-13 10:38:08.875 165 12646.88 63.30 54470.57 88888.00 2016-06-13 10:38:09.000 165 12646.70 63.10 54470.55 88888.00 2016-06-13 10:38:09.125 165 12646.65 63.02 54470.57 88888.00 2016-06-13 10:38:09.250 165 12646.67 63.05 54470.55 88888.00 2016-06-13 10:38:09.375 165 12646.80 63.08 54470.53 88888.00 2016-06-13 10:38:09.500 165 12646.83 63.12 54470.55 88888.00 2016-06-13 10:38:09.625 165 12646.75 63.12 54470.55 88888.00 2016-06-13 10:38:09.750 165 12646.77 63.12 54470.57 88888.00 2016-06-13 10:38:09.875 165 12646.83 63.15 54470.55 88888.00 2016-06-13 10:38:10.000 165 12646.80 63.15 54470.53 88888.00 2016-06-13 10:38:10.125 165 12646.80 63.12 54470.55 88888.00 2016-06-13 10:38:10.250 165 12646.80 63.15 54470.55 88888.00 2016-06-13 10:38:10.375 165 12646.80 63.15 54470.53 88888.00 2016-06-13 10:38:10.500 165 12646.77 63.17 54470.53 88888.00 2016-06-13 10:38:10.625 165 12646.80 63.20 54470.55 88888.00 2016-06-13 10:38:10.750 165 12646.83 63.20 54470.55 88888.00 2016-06-13 10:38:10.875 165 12646.80 63.23 54470.55 88888.00 2016-06-13 10:38:11.000 165 12646.85 63.23 54470.53 88888.00 2016-06-13 10:38:11.125 165 12646.90 63.25 54470.55 88888.00 2016-06-13 10:38:11.250 165 12646.85 63.23 54470.57 88888.00 2016-06-13 10:38:11.375 165 12646.83 63.23 54470.57 88888.00 2016-06-13 10:38:11.500 165 12646.83 63.25 54470.55 88888.00 2016-06-13 10:38:11.625 165 12646.80 63.27 54470.55 88888.00 2016-06-13 10:38:11.750 165 12646.77 63.27 54470.57 88888.00 2016-06-13 10:38:11.875 165 12646.80 63.25 54470.57 88888.00 2016-06-13 10:38:12.000 165 12646.80 63.25 54470.57 88888.00 2016-06-13 10:38:12.125 165 12646.90 63.27 54470.60 88888.00 2016-06-13 10:38:12.250 165 12646.90 63.30 54470.62 88888.00 2016-06-13 10:38:12.375 165 12646.88 63.30 54470.62 88888.00 2016-06-13 10:38:12.500 165 12646.88 63.35 54470.60 88888.00 2016-06-13 10:38:12.625 165 12646.90 63.33 54470.57 88888.00 2016-06-13 10:38:12.750 165 12646.88 63.35 54470.57 88888.00 2016-06-13 10:38:12.875 165 12646.80 63.35 54470.62 88888.00 2016-06-13 10:38:13.000 165 12646.75 63.33 54470.62 88888.00 2016-06-13 10:38:13.125 165 12646.75 63.35 54470.65 88888.00 2016-06-13 10:38:13.250 165 12646.75 63.33 54470.65 88888.00 2016-06-13 10:38:13.375 165 12646.75 63.35 54470.62 88888.00 2016-06-13 10:38:13.500 165 12646.75 63.38 54470.60 88888.00 2016-06-13 10:38:13.625 165 12646.77 63.35 54470.60 88888.00 2016-06-13 10:38:13.750 165 12646.80 63.35 54470.60 88888.00 2016-06-13 10:38:13.875 165 12646.80 63.40 54470.65 88888.00 2016-06-13 10:38:14.000 165 12646.80 63.35 54470.62 88888.00 2016-06-13 10:38:14.125 165 12646.80 63.33 54470.62 88888.00 2016-06-13 10:38:14.250 165 12646.77 63.35 54470.65 88888.00 2016-06-13 10:38:14.375 165 12646.77 63.38 54470.65 88888.00 2016-06-13 10:38:14.500 165 12646.75 63.38 54470.65 88888.00 2016-06-13 10:38:14.625 165 12646.80 63.42 54470.62 88888.00 2016-06-13 10:38:14.750 165 12646.85 63.40 54470.65 88888.00 2016-06-13 10:38:14.875 165 12646.85 63.40 54470.65 88888.00 2016-06-13 10:38:15.000 165 12646.83 63.38 54470.65 88888.00 2016-06-13 10:38:15.125 165 12646.85 63.35 54470.65 88888.00 2016-06-13 10:38:15.250 165 12646.83 63.40 54470.68 88888.00 2016-06-13 10:38:15.375 165 12646.83 63.40 54470.68 88888.00 2016-06-13 10:38:15.500 165 12646.80 63.40 54470.68 88888.00 2016-06-13 10:38:15.625 165 12646.80 63.40 54470.65 88888.00 2016-06-13 10:38:15.750 165 12646.77 63.42 54470.65 88888.00 2016-06-13 10:38:15.875 165 12646.80 63.42 54470.68 88888.00 2016-06-13 10:38:16.000 165 12646.83 63.40 54470.65 88888.00 2016-06-13 10:38:16.125 165 12646.80 63.38 54470.65 88888.00 2016-06-13 10:38:16.250 165 12646.75 63.40 54470.68 88888.00 2016-06-13 10:38:16.375 165 12646.83 63.42 54470.65 88888.00 2016-06-13 10:38:16.500 165 12646.90 63.38 54470.65 88888.00 2016-06-13 10:38:16.625 165 12646.92 63.40 54470.65 88888.00 2016-06-13 10:38:16.750 165 12646.90 63.40 54470.65 88888.00 2016-06-13 10:38:16.875 165 12646.85 63.38 54470.65 88888.00 2016-06-13 10:38:17.000 165 12646.83 63.40 54470.65 88888.00 2016-06-13 10:38:17.125 165 12646.85 63.42 54470.68 88888.00 2016-06-13 10:38:17.250 165 12646.83 63.40 54470.70 88888.00 2016-06-13 10:38:17.375 165 12646.88 63.42 54470.68 88888.00 2016-06-13 10:38:17.500 165 12646.88 63.45 54470.68 88888.00 2016-06-13 10:38:17.625 165 12646.83 63.40 54470.68 88888.00 2016-06-13 10:38:17.750 165 12646.77 63.40 54470.70 88888.00 2016-06-13 10:38:17.875 165 12646.83 63.42 54470.68 88888.00 2016-06-13 10:38:18.000 165 12646.88 63.42 54470.68 88888.00 2016-06-13 10:38:18.125 165 12646.85 63.42 54470.70 88888.00 2016-06-13 10:38:18.250 165 12646.80 63.42 54470.72 88888.00 2016-06-13 10:38:18.375 165 12646.80 63.45 54470.70 88888.00 2016-06-13 10:38:18.500 165 12646.83 63.42 54470.70 88888.00 2016-06-13 10:38:18.625 165 12646.85 63.42 54470.70 88888.00 2016-06-13 10:38:18.750 165 12646.80 63.40 54470.70 88888.00 2016-06-13 10:38:18.875 165 12646.77 63.40 54470.70 88888.00 2016-06-13 10:38:19.000 165 12646.85 63.40 54470.70 88888.00 2016-06-13 10:38:19.125 165 12646.88 63.40 54470.70 88888.00 2016-06-13 10:38:19.250 165 12646.83 63.40 54470.72 88888.00 2016-06-13 10:38:19.375 165 12646.80 63.42 54470.72 88888.00 2016-06-13 10:38:19.500 165 12646.83 63.42 54470.75 88888.00 2016-06-13 10:38:19.625 165 12646.90 63.45 54470.75 88888.00 2016-06-13 10:38:19.750 165 12646.88 63.50 54470.72 88888.00 2016-06-13 10:38:19.875 165 12646.88 63.45 54470.72 88888.00 2016-06-13 10:38:20.000 165 12646.95 63.45 54470.72 88888.00 2016-06-13 10:38:20.125 165 12646.98 63.42 54470.72 88888.00 2016-06-13 10:38:20.250 165 12646.92 63.40 54470.75 88888.00 2016-06-13 10:38:20.375 165 12646.95 63.40 54470.72 88888.00 2016-06-13 10:38:20.500 165 12647.00 63.42 54470.75 88888.00 2016-06-13 10:38:20.625 165 12647.02 63.42 54470.72 88888.00 2016-06-13 10:38:20.750 165 12647.05 63.40 54470.72 88888.00 2016-06-13 10:38:20.875 165 12647.00 63.42 54470.75 88888.00 2016-06-13 10:38:21.000 165 12646.90 63.45 54470.75 88888.00 2016-06-13 10:38:21.125 165 12646.88 63.40 54470.75 88888.00 2016-06-13 10:38:21.250 165 12646.88 63.40 54470.75 88888.00 2016-06-13 10:38:21.375 165 12646.92 63.42 54470.75 88888.00 2016-06-13 10:38:21.500 165 12646.95 63.42 54470.72 88888.00 2016-06-13 10:38:21.625 165 12646.95 63.42 54470.72 88888.00 2016-06-13 10:38:21.750 165 12646.95 63.42 54470.75 88888.00 2016-06-13 10:38:21.875 165 12646.98 63.40 54470.75 88888.00 2016-06-13 10:38:22.000 165 12647.00 63.40 54470.78 88888.00 2016-06-13 10:38:22.125 165 12646.98 63.42 54470.75 88888.00 2016-06-13 10:38:22.250 165 12646.98 63.40 54470.78 88888.00 2016-06-13 10:38:22.375 165 12646.98 63.40 54470.78 88888.00 2016-06-13 10:38:22.500 165 12646.95 63.42 54470.75 88888.00 2016-06-13 10:38:22.625 165 12647.00 63.40 54470.78 88888.00 2016-06-13 10:38:22.750 165 12646.92 63.42 54470.80 88888.00 2016-06-13 10:38:22.875 165 12646.88 63.42 54470.78 88888.00 2016-06-13 10:38:23.000 165 12646.90 63.45 54470.75 88888.00 2016-06-13 10:38:23.125 165 12646.95 63.45 54470.78 88888.00 2016-06-13 10:38:23.250 165 12646.95 63.42 54470.80 88888.00 2016-06-13 10:38:23.375 165 12646.98 63.42 54470.80 88888.00 2016-06-13 10:38:23.500 165 12646.98 63.45 54470.80 88888.00 2016-06-13 10:38:23.625 165 12647.00 63.48 54470.80 88888.00 2016-06-13 10:38:23.750 165 12647.05 63.42 54470.80 88888.00 2016-06-13 10:38:23.875 165 12647.05 63.45 54470.78 88888.00 2016-06-13 10:38:24.000 165 12646.95 63.42 54470.80 88888.00 2016-06-13 10:38:24.125 165 12646.90 63.42 54470.82 88888.00 2016-06-13 10:38:24.250 165 12646.92 63.40 54470.80 88888.00 2016-06-13 10:38:24.375 165 12646.92 63.42 54470.80 88888.00 2016-06-13 10:38:24.500 165 12646.90 63.40 54470.80 88888.00 2016-06-13 10:38:24.625 165 12646.88 63.42 54470.80 88888.00 2016-06-13 10:38:24.750 165 12646.90 63.40 54470.80 88888.00 2016-06-13 10:38:24.875 165 12646.95 63.40 54470.80 88888.00 2016-06-13 10:38:25.000 165 12646.98 63.45 54470.82 88888.00 2016-06-13 10:38:25.125 165 12647.00 63.48 54470.80 88888.00 2016-06-13 10:38:25.250 165 12646.98 63.45 54470.80 88888.00 2016-06-13 10:38:25.375 165 12647.00 63.40 54470.82 88888.00 2016-06-13 10:38:25.500 165 12647.00 63.40 54470.80 88888.00 2016-06-13 10:38:25.625 165 12646.95 63.40 54470.82 88888.00 2016-06-13 10:38:25.750 165 12646.90 63.42 54470.82 88888.00 2016-06-13 10:38:25.875 165 12646.88 63.42 54470.80 88888.00 2016-06-13 10:38:26.000 165 12646.92 63.42 54470.82 88888.00 2016-06-13 10:38:26.125 165 12646.98 63.42 54470.82 88888.00 2016-06-13 10:38:26.250 165 12647.05 63.40 54470.82 88888.00 2016-06-13 10:38:26.375 165 12647.10 63.38 54470.82 88888.00 2016-06-13 10:38:26.500 165 12647.05 63.38 54470.82 88888.00 2016-06-13 10:38:26.625 165 12647.05 63.40 54470.82 88888.00 2016-06-13 10:38:26.750 165 12647.05 63.42 54470.88 88888.00 2016-06-13 10:38:26.875 165 12647.02 63.45 54470.85 88888.00 2016-06-13 10:38:27.000 165 12647.02 63.45 54470.85 88888.00 2016-06-13 10:38:27.125 165 12647.08 63.42 54470.85 88888.00 2016-06-13 10:38:27.250 165 12647.10 63.40 54470.85 88888.00 2016-06-13 10:38:27.375 165 12647.08 63.40 54470.85 88888.00 2016-06-13 10:38:27.500 165 12647.02 63.42 54470.85 88888.00 2016-06-13 10:38:27.625 165 12646.98 63.40 54470.85 88888.00 2016-06-13 10:38:27.750 165 12647.00 63.42 54470.88 88888.00 2016-06-13 10:38:27.875 165 12647.05 63.42 54470.85 88888.00 2016-06-13 10:38:28.000 165 12647.05 63.38 54470.85 88888.00 2016-06-13 10:38:28.125 165 12647.08 63.38 54470.88 88888.00 2016-06-13 10:38:28.250 165 12647.08 63.42 54470.88 88888.00 2016-06-13 10:38:28.375 165 12647.08 63.42 54470.88 88888.00 2016-06-13 10:38:28.500 165 12647.10 63.40 54470.88 88888.00 2016-06-13 10:38:28.625 165 12647.17 63.38 54470.88 88888.00 2016-06-13 10:38:28.750 165 12647.20 63.40 54470.90 88888.00 2016-06-13 10:38:28.875 165 12647.15 63.40 54470.90 88888.00 2016-06-13 10:38:29.000 165 12647.17 63.40 54470.90 88888.00 2016-06-13 10:38:29.125 165 12647.20 63.40 54470.90 88888.00 2016-06-13 10:38:29.250 165 12647.23 63.38 54470.90 88888.00 2016-06-13 10:38:29.375 165 12647.23 63.40 54470.93 88888.00 2016-06-13 10:38:29.500 165 12647.30 63.40 54470.93 88888.00 2016-06-13 10:38:29.625 165 12647.30 63.38 54470.90 88888.00 2016-06-13 10:38:29.750 165 12647.25 63.35 54470.90 88888.00 2016-06-13 10:38:29.875 165 12647.20 63.38 54470.90 88888.00 2016-06-13 10:38:30.000 165 12647.23 63.38 54470.88 88888.00 2016-06-13 10:38:30.125 165 12647.17 63.40 54470.90 88888.00 2016-06-13 10:38:30.250 165 12647.12 63.40 54470.93 88888.00 2016-06-13 10:38:30.375 165 12647.20 63.40 54470.93 88888.00 2016-06-13 10:38:30.500 165 12647.27 63.40 54470.93 88888.00 2016-06-13 10:38:30.625 165 12647.27 63.40 54470.90 88888.00 2016-06-13 10:38:30.750 165 12647.27 63.38 54470.90 88888.00 2016-06-13 10:38:30.875 165 12647.33 63.35 54470.93 88888.00 2016-06-13 10:38:31.000 165 12647.27 63.38 54470.90 88888.00 2016-06-13 10:38:31.125 165 12647.27 63.40 54470.93 88888.00 2016-06-13 10:38:31.250 165 12647.20 63.40 54470.95 88888.00 2016-06-13 10:38:31.375 165 12647.17 63.40 54470.95 88888.00 2016-06-13 10:38:31.500 165 12647.23 63.42 54470.93 88888.00 2016-06-13 10:38:31.625 165 12647.30 63.45 54470.93 88888.00 2016-06-13 10:38:31.750 165 12647.27 63.45 54470.95 88888.00 2016-06-13 10:38:31.875 165 12647.23 63.48 54470.95 88888.00 2016-06-13 10:38:32.000 165 12647.20 63.48 54470.95 88888.00 2016-06-13 10:38:32.125 165 12647.20 63.45 54470.95 88888.00 2016-06-13 10:38:32.250 165 12647.23 63.42 54470.95 88888.00 2016-06-13 10:38:32.375 165 12647.23 63.42 54470.95 88888.00 2016-06-13 10:38:32.500 165 12647.27 63.45 54470.95 88888.00 2016-06-13 10:38:32.625 165 12647.33 63.42 54470.97 88888.00 2016-06-13 10:38:32.750 165 12647.30 63.45 54470.97 88888.00 2016-06-13 10:38:32.875 165 12647.23 63.40 54470.97 88888.00 2016-06-13 10:38:33.000 165 12647.23 63.42 54470.95 88888.00 2016-06-13 10:38:33.125 165 12647.20 63.42 54470.95 88888.00 2016-06-13 10:38:33.250 165 12647.23 63.45 54470.95 88888.00 2016-06-13 10:38:33.375 165 12647.23 63.48 54470.97 88888.00 2016-06-13 10:38:33.500 165 12647.23 63.48 54470.97 88888.00 2016-06-13 10:38:33.625 165 12647.23 63.45 54470.97 88888.00 2016-06-13 10:38:33.750 165 12647.30 63.45 54470.97 88888.00 2016-06-13 10:38:33.875 165 12647.30 63.42 54470.97 88888.00 2016-06-13 10:38:34.000 165 12647.33 63.45 54470.97 88888.00 2016-06-13 10:38:34.125 165 12647.33 63.48 54470.97 88888.00 2016-06-13 10:38:34.250 165 12647.30 63.42 54470.97 88888.00 2016-06-13 10:38:34.375 165 12647.27 63.42 54470.97 88888.00 2016-06-13 10:38:34.500 165 12647.33 63.45 54471.00 88888.00 2016-06-13 10:38:34.625 165 12647.40 63.42 54471.00 88888.00 2016-06-13 10:38:34.750 165 12647.40 63.42 54470.97 88888.00 2016-06-13 10:38:34.875 165 12647.35 63.42 54470.97 88888.00 2016-06-13 10:38:35.000 165 12647.33 63.45 54471.00 88888.00 2016-06-13 10:38:35.125 165 12647.35 63.42 54471.03 88888.00 2016-06-13 10:38:35.250 165 12647.38 63.42 54471.00 88888.00 2016-06-13 10:38:35.375 165 12647.45 63.40 54471.00 88888.00 2016-06-13 10:38:35.500 165 12647.45 63.42 54471.03 88888.00 2016-06-13 10:38:35.625 165 12647.45 63.45 54471.00 88888.00 2016-06-13 10:38:35.750 165 12647.40 63.45 54471.00 88888.00 2016-06-13 10:38:35.875 165 12647.50 63.42 54471.03 88888.00 2016-06-13 10:38:36.000 165 12647.48 63.42 54471.00 88888.00 2016-06-13 10:38:36.125 165 12647.45 63.42 54471.00 88888.00 2016-06-13 10:38:36.250 165 12647.45 63.42 54471.03 88888.00 2016-06-13 10:38:36.375 165 12647.42 63.42 54471.03 88888.00 2016-06-13 10:38:36.500 165 12647.42 63.42 54471.03 88888.00 2016-06-13 10:38:36.625 165 12647.48 63.45 54471.05 88888.00 2016-06-13 10:38:36.750 165 12647.50 63.45 54471.00 88888.00 2016-06-13 10:38:36.875 165 12647.45 63.42 54471.03 88888.00 2016-06-13 10:38:37.000 165 12647.45 63.40 54471.03 88888.00 2016-06-13 10:38:37.125 165 12647.38 63.40 54471.03 88888.00 2016-06-13 10:38:37.250 165 12647.48 63.40 54471.07 88888.00 2016-06-13 10:38:37.375 165 12647.52 63.42 54471.05 88888.00 2016-06-13 10:38:37.500 165 12647.60 63.42 54471.03 88888.00 2016-06-13 10:38:37.625 165 12647.50 63.45 54471.05 88888.00 2016-06-13 10:38:37.750 165 12647.40 63.42 54471.05 88888.00 2016-06-13 10:38:37.875 165 12647.40 63.42 54471.07 88888.00 2016-06-13 10:38:38.000 165 12647.38 63.42 54471.05 88888.00 2016-06-13 10:38:38.125 165 12647.40 63.45 54471.07 88888.00 2016-06-13 10:38:38.250 165 12647.40 63.42 54471.10 88888.00 2016-06-13 10:38:38.375 165 12647.45 63.48 54471.10 88888.00 2016-06-13 10:38:38.500 165 12647.42 63.45 54471.07 88888.00 2016-06-13 10:38:38.625 165 12647.40 63.42 54471.10 88888.00 2016-06-13 10:38:38.750 165 12647.45 63.42 54471.07 88888.00 2016-06-13 10:38:38.875 165 12647.42 63.42 54471.07 88888.00 2016-06-13 10:38:39.000 165 12647.42 63.42 54471.10 88888.00 2016-06-13 10:38:39.125 165 12647.45 63.40 54471.10 88888.00 2016-06-13 10:38:39.250 165 12647.50 63.40 54471.12 88888.00 2016-06-13 10:38:39.375 165 12647.58 63.40 54471.12 88888.00 2016-06-13 10:38:39.500 165 12647.60 63.42 54471.12 88888.00 2016-06-13 10:38:39.625 165 12647.60 63.45 54471.10 88888.00 2016-06-13 10:38:39.750 165 12647.52 63.48 54471.12 88888.00 2016-06-13 10:38:39.875 165 12647.52 63.48 54471.15 88888.00 2016-06-13 10:38:40.000 165 12647.52 63.45 54471.10 88888.00 2016-06-13 10:38:40.125 165 12647.52 63.45 54471.15 88888.00 2016-06-13 10:38:40.250 165 12647.52 63.48 54471.15 88888.00 2016-06-13 10:38:40.375 165 12647.55 63.45 54471.12 88888.00 2016-06-13 10:38:40.500 165 12647.58 63.45 54471.15 88888.00 2016-06-13 10:38:40.625 165 12647.55 63.48 54471.15 88888.00 2016-06-13 10:38:40.750 165 12647.50 63.50 54471.12 88888.00 2016-06-13 10:38:40.875 165 12647.48 63.48 54471.18 88888.00 2016-06-13 10:38:41.000 165 12647.48 63.45 54471.18 88888.00 2016-06-13 10:38:41.125 165 12647.45 63.45 54471.15 88888.00 2016-06-13 10:38:41.250 165 12647.42 63.48 54471.18 88888.00 2016-06-13 10:38:41.375 165 12647.52 63.48 54471.18 88888.00 2016-06-13 10:38:41.500 165 12647.55 63.45 54471.15 88888.00 2016-06-13 10:38:41.625 165 12647.55 63.45 54471.12 88888.00 2016-06-13 10:38:41.750 165 12647.52 63.45 54471.15 88888.00 2016-06-13 10:38:41.875 165 12647.52 63.48 54471.18 88888.00 2016-06-13 10:38:42.000 165 12647.55 63.45 54471.18 88888.00 2016-06-13 10:38:42.125 165 12647.50 63.42 54471.20 88888.00 2016-06-13 10:38:42.250 165 12647.40 63.45 54471.20 88888.00 2016-06-13 10:38:42.375 165 12647.40 63.48 54471.18 88888.00 2016-06-13 10:38:42.500 165 12647.40 63.48 54471.20 88888.00 2016-06-13 10:38:42.625 165 12647.40 63.48 54471.20 88888.00 2016-06-13 10:38:42.750 165 12647.45 63.48 54471.18 88888.00 2016-06-13 10:38:42.875 165 12647.48 63.48 54471.18 88888.00 2016-06-13 10:38:43.000 165 12647.48 63.48 54471.18 88888.00 2016-06-13 10:38:43.125 165 12647.48 63.50 54471.20 88888.00 2016-06-13 10:38:43.250 165 12647.58 63.45 54471.20 88888.00 2016-06-13 10:38:43.375 165 12647.60 63.45 54471.20 88888.00 2016-06-13 10:38:43.500 165 12647.62 63.50 54471.20 88888.00 2016-06-13 10:38:43.625 165 12647.58 63.50 54471.20 88888.00 2016-06-13 10:38:43.750 165 12647.55 63.48 54471.20 88888.00 2016-06-13 10:38:43.875 165 12647.52 63.48 54471.20 88888.00 2016-06-13 10:38:44.000 165 12647.52 63.48 54471.18 88888.00 2016-06-13 10:38:44.125 165 12647.58 63.50 54471.20 88888.00 2016-06-13 10:38:44.250 165 12647.60 63.50 54471.25 88888.00 2016-06-13 10:38:44.375 165 12647.60 63.50 54471.28 88888.00 2016-06-13 10:38:44.500 165 12647.52 63.52 54471.28 88888.00 2016-06-13 10:38:44.625 165 12647.52 63.48 54471.22 88888.00 2016-06-13 10:38:44.750 165 12647.52 63.50 54471.25 88888.00 2016-06-13 10:38:44.875 165 12647.50 63.48 54471.25 88888.00 2016-06-13 10:38:45.000 165 12647.50 63.48 54471.25 88888.00 2016-06-13 10:38:45.125 165 12647.50 63.48 54471.28 88888.00 2016-06-13 10:38:45.250 165 12647.48 63.48 54471.28 88888.00 2016-06-13 10:38:45.375 165 12647.52 63.45 54471.25 88888.00 2016-06-13 10:38:45.500 165 12647.52 63.48 54471.25 88888.00 2016-06-13 10:38:45.625 165 12647.60 63.52 54471.28 88888.00 2016-06-13 10:38:45.750 165 12647.60 63.50 54471.28 88888.00 2016-06-13 10:38:45.875 165 12647.50 63.50 54471.30 88888.00 2016-06-13 10:38:46.000 165 12647.42 63.50 54471.30 88888.00 2016-06-13 10:38:46.125 165 12647.48 63.48 54471.30 88888.00 2016-06-13 10:38:46.250 165 12647.48 63.48 54471.28 88888.00 2016-06-13 10:38:46.375 165 12647.55 63.48 54471.28 88888.00 2016-06-13 10:38:46.500 165 12647.60 63.45 54471.28 88888.00 2016-06-13 10:38:46.625 165 12647.60 63.48 54471.28 88888.00 2016-06-13 10:38:46.750 165 12647.58 63.48 54471.30 88888.00 2016-06-13 10:38:46.875 165 12647.55 63.48 54471.28 88888.00 2016-06-13 10:38:47.000 165 12647.52 63.45 54471.28 88888.00 2016-06-13 10:38:47.125 165 12647.55 63.48 54471.28 88888.00 2016-06-13 10:38:47.250 165 12647.58 63.48 54471.30 88888.00 2016-06-13 10:38:47.375 165 12647.58 63.48 54471.28 88888.00 2016-06-13 10:38:47.500 165 12647.58 63.45 54471.25 88888.00 2016-06-13 10:38:47.625 165 12647.62 63.45 54471.28 88888.00 2016-06-13 10:38:47.750 165 12647.62 63.48 54471.32 88888.00 2016-06-13 10:38:47.875 165 12647.67 63.52 54471.32 88888.00 2016-06-13 10:38:48.000 165 12647.67 63.50 54471.32 88888.00 2016-06-13 10:38:48.125 165 12647.73 63.50 54471.32 88888.00 2016-06-13 10:38:48.250 165 12647.70 63.48 54471.32 88888.00 2016-06-13 10:38:48.375 165 12647.70 63.50 54471.32 88888.00 2016-06-13 10:38:48.500 165 12647.65 63.50 54471.35 88888.00 2016-06-13 10:38:48.625 165 12647.62 63.52 54471.35 88888.00 2016-06-13 10:38:48.750 165 12647.65 63.48 54471.35 88888.00 2016-06-13 10:38:48.875 165 12647.60 63.48 54471.32 88888.00 2016-06-13 10:38:49.000 165 12647.60 63.45 54471.35 88888.00 2016-06-13 10:38:49.125 165 12647.65 63.50 54471.35 88888.00 2016-06-13 10:38:49.250 165 12647.60 63.50 54471.38 88888.00 2016-06-13 10:38:49.375 165 12647.62 63.50 54471.35 88888.00 2016-06-13 10:38:49.500 165 12647.70 63.55 54471.38 88888.00 2016-06-13 10:38:49.625 165 12647.73 63.55 54471.38 88888.00 2016-06-13 10:38:49.750 165 12647.70 63.52 54471.38 88888.00 2016-06-13 10:38:49.875 165 12647.67 63.50 54471.35 88888.00 2016-06-13 10:38:50.000 165 12647.67 63.50 54471.38 88888.00 2016-06-13 10:38:50.125 165 12647.65 63.52 54471.38 88888.00 2016-06-13 10:38:50.250 165 12647.70 63.52 54471.43 88888.00 2016-06-13 10:38:50.375 165 12647.77 63.55 54471.38 88888.00 2016-06-13 10:38:50.500 165 12647.75 63.52 54471.40 88888.00 2016-06-13 10:38:50.625 165 12647.67 63.52 54471.45 88888.00 2016-06-13 10:38:50.750 165 12647.70 63.52 54471.47 88888.00 2016-06-13 10:38:50.875 165 12647.67 63.55 54471.45 88888.00 2016-06-13 10:38:51.000 165 12647.67 63.55 54471.45 88888.00 2016-06-13 10:38:51.125 165 12647.62 63.58 54471.43 88888.00 2016-06-13 10:38:51.250 165 12647.62 63.58 54471.45 88888.00 2016-06-13 10:38:51.375 165 12647.67 63.58 54471.45 88888.00 2016-06-13 10:38:51.500 165 12647.70 63.60 54471.47 88888.00 2016-06-13 10:38:51.625 165 12647.70 63.58 54471.47 88888.00 2016-06-13 10:38:51.750 165 12647.73 63.58 54471.45 88888.00 2016-06-13 10:38:51.875 165 12647.73 63.58 54471.43 88888.00 2016-06-13 10:38:52.000 165 12647.65 63.55 54471.43 88888.00 2016-06-13 10:38:52.125 165 12647.58 63.52 54471.47 88888.00 2016-06-13 10:38:52.250 165 12647.60 63.52 54471.47 88888.00 2016-06-13 10:38:52.375 165 12647.65 63.52 54471.47 88888.00 2016-06-13 10:38:52.500 165 12647.67 63.50 54471.50 88888.00 2016-06-13 10:38:52.625 165 12647.67 63.52 54471.47 88888.00 2016-06-13 10:38:52.750 165 12647.65 63.58 54471.53 88888.00 2016-06-13 10:38:52.875 165 12647.67 63.58 54471.50 88888.00 2016-06-13 10:38:53.000 165 12647.62 63.58 54471.47 88888.00 2016-06-13 10:38:53.125 165 12647.60 63.55 54471.53 88888.00 2016-06-13 10:38:53.250 165 12647.60 63.52 54471.53 88888.00 2016-06-13 10:38:53.375 165 12647.60 63.55 54471.53 88888.00 2016-06-13 10:38:53.500 165 12647.60 63.55 54471.55 88888.00 2016-06-13 10:38:53.625 165 12647.62 63.58 54471.53 88888.00 2016-06-13 10:38:53.750 165 12647.67 63.58 54471.53 88888.00 2016-06-13 10:38:53.875 165 12647.62 63.55 54471.55 88888.00 2016-06-13 10:38:54.000 165 12647.60 63.55 54471.55 88888.00 2016-06-13 10:38:54.125 165 12647.60 63.58 54471.55 88888.00 2016-06-13 10:38:54.250 165 12647.55 63.55 54471.55 88888.00 2016-06-13 10:38:54.375 165 12647.60 63.58 54471.53 88888.00 2016-06-13 10:38:54.500 165 12647.62 63.58 54471.55 88888.00 2016-06-13 10:38:54.625 165 12647.67 63.55 54471.55 88888.00 2016-06-13 10:38:54.750 165 12647.73 63.55 54471.57 88888.00 2016-06-13 10:38:54.875 165 12647.77 63.58 54471.60 88888.00 2016-06-13 10:38:55.000 165 12647.77 63.55 54471.60 88888.00 2016-06-13 10:38:55.125 165 12647.73 63.52 54471.60 88888.00 2016-06-13 10:38:55.250 165 12647.70 63.55 54471.60 88888.00 2016-06-13 10:38:55.375 165 12647.83 63.58 54471.60 88888.00 2016-06-13 10:38:55.500 165 12647.80 63.58 54471.60 88888.00 2016-06-13 10:38:55.625 165 12647.75 63.58 54471.62 88888.00 2016-06-13 10:38:55.750 165 12647.75 63.52 54471.62 88888.00 2016-06-13 10:38:55.875 165 12647.75 63.55 54471.62 88888.00 2016-06-13 10:38:56.000 165 12647.75 63.58 54471.65 88888.00 2016-06-13 10:38:56.125 165 12647.67 63.55 54471.65 88888.00 2016-06-13 10:38:56.250 165 12647.65 63.55 54471.62 88888.00 2016-06-13 10:38:56.375 165 12647.75 63.55 54471.65 88888.00 2016-06-13 10:38:56.500 165 12647.77 63.58 54471.62 88888.00 2016-06-13 10:38:56.625 165 12647.70 63.55 54471.62 88888.00 2016-06-13 10:38:56.750 165 12647.73 63.55 54471.65 88888.00 2016-06-13 10:38:56.875 165 12647.67 63.55 54471.62 88888.00 2016-06-13 10:38:57.000 165 12647.67 63.55 54471.65 88888.00 2016-06-13 10:38:57.125 165 12647.73 63.55 54471.68 88888.00 2016-06-13 10:38:57.250 165 12647.65 63.58 54471.68 88888.00 2016-06-13 10:38:57.375 165 12647.58 63.62 54471.70 88888.00 2016-06-13 10:38:57.500 165 12647.58 63.60 54471.70 88888.00 2016-06-13 10:38:57.625 165 12647.62 63.60 54471.70 88888.00 2016-06-13 10:38:57.750 165 12647.65 63.60 54471.72 88888.00 2016-06-13 10:38:57.875 165 12647.73 63.62 54471.72 88888.00 2016-06-13 10:38:58.000 165 12647.77 63.65 54471.72 88888.00 2016-06-13 10:38:58.125 165 12647.67 63.65 54471.75 88888.00 2016-06-13 10:38:58.250 165 12647.60 63.60 54471.75 88888.00 2016-06-13 10:38:58.375 165 12647.58 63.62 54471.75 88888.00 2016-06-13 10:38:58.500 165 12647.65 63.62 54471.75 88888.00 2016-06-13 10:38:58.625 165 12647.73 63.65 54471.75 88888.00 2016-06-13 10:38:58.750 165 12647.80 63.65 54471.78 88888.00 2016-06-13 10:38:58.875 165 12647.77 63.65 54471.80 88888.00 2016-06-13 10:38:59.000 165 12647.75 63.65 54471.75 88888.00 2016-06-13 10:38:59.125 165 12647.73 63.65 54471.80 88888.00 2016-06-13 10:38:59.250 165 12647.73 63.65 54471.78 88888.00 2016-06-13 10:38:59.375 165 12647.75 63.65 54471.78 88888.00 2016-06-13 10:38:59.500 165 12647.77 63.65 54471.78 88888.00 2016-06-13 10:38:59.625 165 12647.85 63.65 54471.80 88888.00 2016-06-13 10:38:59.750 165 12647.83 63.65 54471.80 88888.00 2016-06-13 10:38:59.875 165 12647.73 63.65 54471.80 88888.00 2016-06-13 10:39:00.000 165 12647.70 63.65 54471.80 88888.00 2016-06-13 10:39:00.125 165 12647.75 63.65 54471.78 88888.00 2016-06-13 10:39:00.250 165 12647.75 63.67 54471.82 88888.00 2016-06-13 10:39:00.375 165 12647.75 63.67 54471.82 88888.00 2016-06-13 10:39:00.500 165 12647.75 63.70 54471.82 88888.00 2016-06-13 10:39:00.625 165 12647.70 63.73 54471.82 88888.00 2016-06-13 10:39:00.750 165 12647.73 63.67 54471.82 88888.00 2016-06-13 10:39:00.875 165 12647.77 63.70 54471.85 88888.00 2016-06-13 10:39:01.000 165 12647.70 63.73 54471.85 88888.00 2016-06-13 10:39:01.125 165 12647.65 63.70 54471.85 88888.00 2016-06-13 10:39:01.250 165 12647.62 63.70 54471.85 88888.00 2016-06-13 10:39:01.375 165 12647.67 63.75 54471.85 88888.00 2016-06-13 10:39:01.500 165 12647.73 63.75 54471.88 88888.00 2016-06-13 10:39:01.625 165 12647.73 63.75 54471.88 88888.00 2016-06-13 10:39:01.750 165 12647.70 63.77 54471.88 88888.00 2016-06-13 10:39:01.875 165 12647.73 63.75 54471.85 88888.00 2016-06-13 10:39:02.000 165 12647.77 63.75 54471.82 88888.00 2016-06-13 10:39:02.125 165 12647.77 63.73 54471.88 88888.00 2016-06-13 10:39:02.250 165 12647.73 63.75 54471.93 88888.00 2016-06-13 10:39:02.375 165 12647.80 63.80 54471.93 88888.00 2016-06-13 10:39:02.500 165 12647.77 63.77 54471.88 88888.00 2016-06-13 10:39:02.625 165 12647.67 63.77 54471.88 88888.00 2016-06-13 10:39:02.750 165 12647.70 63.77 54471.88 88888.00 2016-06-13 10:39:02.875 165 12647.75 63.80 54471.90 88888.00 2016-06-13 10:39:03.000 165 12647.75 63.77 54471.90 88888.00 2016-06-13 10:39:03.125 165 12647.73 63.77 54471.90 88888.00 2016-06-13 10:39:03.250 165 12647.73 63.75 54471.95 88888.00 2016-06-13 10:39:03.375 165 12647.80 63.77 54471.95 88888.00 2016-06-13 10:39:03.500 165 12647.77 63.77 54471.95 88888.00 2016-06-13 10:39:03.625 165 12647.83 63.77 54471.95 88888.00 2016-06-13 10:39:03.750 165 12647.85 63.80 54471.95 88888.00 2016-06-13 10:39:03.875 165 12647.83 63.80 54471.95 88888.00 2016-06-13 10:39:04.000 165 12647.77 63.77 54471.93 88888.00 2016-06-13 10:39:04.125 165 12647.75 63.80 54471.93 88888.00 2016-06-13 10:39:04.250 165 12647.77 63.77 54471.95 88888.00 2016-06-13 10:39:04.375 165 12647.80 63.77 54471.97 88888.00 2016-06-13 10:39:04.500 165 12647.83 63.80 54471.97 88888.00 2016-06-13 10:39:04.625 165 12647.80 63.83 54471.97 88888.00 2016-06-13 10:39:04.750 165 12647.77 63.85 54472.00 88888.00 2016-06-13 10:39:04.875 165 12647.77 63.83 54471.97 88888.00 2016-06-13 10:39:05.000 165 12647.77 63.83 54471.97 88888.00 2016-06-13 10:39:05.125 165 12647.75 63.88 54472.00 88888.00 2016-06-13 10:39:05.250 165 12647.73 63.85 54472.03 88888.00 2016-06-13 10:39:05.375 165 12647.75 63.83 54472.03 88888.00 2016-06-13 10:39:05.500 165 12647.73 63.80 54472.03 88888.00 2016-06-13 10:39:05.625 165 12647.75 63.83 54472.05 88888.00 2016-06-13 10:39:05.750 165 12647.80 63.85 54472.05 88888.00 2016-06-13 10:39:05.875 165 12647.80 63.85 54472.05 88888.00 2016-06-13 10:39:06.000 165 12647.85 63.85 54472.05 88888.00 2016-06-13 10:39:06.125 165 12647.88 63.88 54472.05 88888.00 2016-06-13 10:39:06.250 165 12647.83 63.83 54472.07 88888.00 2016-06-13 10:39:06.375 165 12647.83 63.85 54472.05 88888.00 2016-06-13 10:39:06.500 165 12647.85 63.90 54472.05 88888.00 2016-06-13 10:39:06.625 165 12647.80 63.85 54472.05 88888.00 2016-06-13 10:39:06.750 165 12647.77 63.85 54472.07 88888.00 2016-06-13 10:39:06.875 165 12647.85 63.88 54472.10 88888.00 2016-06-13 10:39:07.000 165 12647.85 63.88 54472.07 88888.00 2016-06-13 10:39:07.125 165 12647.77 63.85 54472.05 88888.00 2016-06-13 10:39:07.250 165 12647.75 63.85 54472.10 88888.00 2016-06-13 10:39:07.375 165 12647.77 63.85 54472.07 88888.00 2016-06-13 10:39:07.500 165 12647.80 63.85 54472.07 88888.00 2016-06-13 10:39:07.625 165 12647.80 63.85 54472.10 88888.00 2016-06-13 10:39:07.750 165 12647.77 63.85 54472.12 88888.00 2016-06-13 10:39:07.875 165 12647.73 63.85 54472.12 88888.00 2016-06-13 10:39:08.000 165 12647.73 63.88 54472.12 88888.00 2016-06-13 10:39:08.125 165 12647.73 63.90 54472.12 88888.00 2016-06-13 10:39:08.250 165 12647.73 63.88 54472.15 88888.00 2016-06-13 10:39:08.375 165 12647.75 63.88 54472.15 88888.00 2016-06-13 10:39:08.500 165 12647.73 63.88 54472.15 88888.00 2016-06-13 10:39:08.625 165 12647.73 63.90 54472.20 88888.00 2016-06-13 10:39:08.750 165 12647.73 63.90 54472.18 88888.00 2016-06-13 10:39:08.875 165 12647.77 63.90 54472.20 88888.00 2016-06-13 10:39:09.000 165 12647.75 63.92 54472.18 88888.00 2016-06-13 10:39:09.125 165 12647.73 63.92 54472.18 88888.00 2016-06-13 10:39:09.250 165 12647.73 63.90 54472.20 88888.00 2016-06-13 10:39:09.375 165 12647.80 63.92 54472.20 88888.00 2016-06-13 10:39:09.500 165 12647.80 63.95 54472.22 88888.00 2016-06-13 10:39:09.625 165 12647.83 63.95 54472.20 88888.00 2016-06-13 10:39:09.750 165 12647.88 63.95 54472.22 88888.00 2016-06-13 10:39:09.875 165 12647.90 63.95 54472.25 88888.00 2016-06-13 10:39:10.000 165 12647.88 63.95 54472.22 88888.00 2016-06-13 10:39:10.125 165 12647.88 63.98 54472.20 88888.00 2016-06-13 10:39:10.250 165 12647.80 63.92 54472.20 88888.00 2016-06-13 10:39:10.375 165 12647.80 63.95 54472.20 88888.00 2016-06-13 10:39:10.500 165 12647.80 63.98 54472.22 88888.00 2016-06-13 10:39:10.625 165 12647.85 63.98 54472.22 88888.00 2016-06-13 10:39:10.750 165 12647.92 63.98 54472.22 88888.00 2016-06-13 10:39:10.875 165 12647.95 63.95 54472.25 88888.00 2016-06-13 10:39:11.000 165 12647.92 63.95 54472.28 88888.00 2016-06-13 10:39:11.125 165 12647.88 63.98 54472.28 88888.00 2016-06-13 10:39:11.250 165 12647.92 63.98 54472.28 88888.00 2016-06-13 10:39:11.375 165 12647.98 63.98 54472.30 88888.00 2016-06-13 10:39:11.500 165 12647.90 63.98 54472.28 88888.00 2016-06-13 10:39:11.625 165 12647.88 63.98 54472.28 88888.00 2016-06-13 10:39:11.750 165 12647.90 64.00 54472.28 88888.00 2016-06-13 10:39:11.875 165 12647.95 64.00 54472.28 88888.00 2016-06-13 10:39:12.000 165 12647.98 64.00 54472.28 88888.00 2016-06-13 10:39:12.125 165 12647.98 64.00 54472.28 88888.00 2016-06-13 10:39:12.250 165 12647.98 63.98 54472.30 88888.00 2016-06-13 10:39:12.375 165 12647.98 63.98 54472.32 88888.00 2016-06-13 10:39:12.500 165 12647.98 64.00 54472.32 88888.00 2016-06-13 10:39:12.625 165 12647.95 64.00 54472.32 88888.00 2016-06-13 10:39:12.750 165 12647.98 64.00 54472.35 88888.00 2016-06-13 10:39:12.875 165 12648.02 64.00 54472.35 88888.00 2016-06-13 10:39:13.000 165 12648.02 63.98 54472.35 88888.00 2016-06-13 10:39:13.125 165 12648.00 64.00 54472.35 88888.00 2016-06-13 10:39:13.250 165 12647.98 64.00 54472.35 88888.00 2016-06-13 10:39:13.375 165 12648.02 64.03 54472.38 88888.00 2016-06-13 10:39:13.500 165 12648.05 64.05 54472.38 88888.00 2016-06-13 10:39:13.625 165 12648.05 64.03 54472.38 88888.00 2016-06-13 10:39:13.750 165 12648.00 64.03 54472.35 88888.00 2016-06-13 10:39:13.875 165 12647.92 64.00 54472.35 88888.00 2016-06-13 10:39:14.000 165 12647.88 64.00 54472.35 88888.00 2016-06-13 10:39:14.125 165 12647.95 64.00 54472.38 88888.00 2016-06-13 10:39:14.250 165 12648.00 64.03 54472.38 88888.00 2016-06-13 10:39:14.375 165 12648.00 64.03 54472.38 88888.00 2016-06-13 10:39:14.500 165 12648.00 64.05 54472.40 88888.00 2016-06-13 10:39:14.625 165 12648.00 64.05 54472.38 88888.00 2016-06-13 10:39:14.750 165 12648.02 64.05 54472.38 88888.00 2016-06-13 10:39:14.875 165 12648.08 64.05 54472.40 88888.00 2016-06-13 10:39:15.000 165 12648.10 64.03 54472.40 88888.00 2016-06-13 10:39:15.125 165 12648.10 64.03 54472.43 88888.00 2016-06-13 10:39:15.250 165 12648.12 64.03 54472.40 88888.00 2016-06-13 10:39:15.375 165 12648.15 64.05 54472.45 88888.00 2016-06-13 10:39:15.500 165 12648.15 64.08 54472.43 88888.00 2016-06-13 10:39:15.625 165 12648.15 64.05 54472.40 88888.00 2016-06-13 10:39:15.750 165 12648.20 64.08 54472.45 88888.00 2016-06-13 10:39:15.875 165 12648.27 64.08 54472.45 88888.00 2016-06-13 10:39:16.000 165 12648.30 64.05 54472.43 88888.00 2016-06-13 10:39:16.125 165 12648.23 64.05 54472.45 88888.00 2016-06-13 10:39:16.250 165 12648.17 64.08 54472.47 88888.00 2016-06-13 10:39:16.375 165 12648.25 64.10 54472.45 88888.00 2016-06-13 10:39:16.500 165 12648.25 64.08 54472.45 88888.00 2016-06-13 10:39:16.625 165 12648.25 64.08 54472.45 88888.00 2016-06-13 10:39:16.750 165 12648.35 64.10 54472.45 88888.00 2016-06-13 10:39:16.875 165 12648.35 64.08 54472.47 88888.00 2016-06-13 10:39:17.000 165 12648.33 64.08 54472.47 88888.00 2016-06-13 10:39:17.125 165 12648.27 64.05 54472.47 88888.00 2016-06-13 10:39:17.250 165 12648.25 64.03 54472.53 88888.00 2016-06-13 10:39:17.375 165 12648.23 64.03 54472.53 88888.00 2016-06-13 10:39:17.500 165 12648.23 64.05 54472.50 88888.00 2016-06-13 10:39:17.625 165 12648.23 64.05 54472.53 88888.00 2016-06-13 10:39:17.750 165 12648.25 64.05 54472.50 88888.00 2016-06-13 10:39:17.875 165 12648.33 64.10 54472.53 88888.00 2016-06-13 10:39:18.000 165 12648.45 64.08 54472.55 88888.00 2016-06-13 10:39:18.125 165 12648.42 64.08 54472.55 88888.00 2016-06-13 10:39:18.250 165 12648.35 64.08 54472.53 88888.00 2016-06-13 10:39:18.375 165 12648.30 64.10 54472.55 88888.00 2016-06-13 10:39:18.500 165 12648.25 64.10 54472.55 88888.00 2016-06-13 10:39:18.625 165 12648.33 64.08 54472.53 88888.00 2016-06-13 10:39:18.750 165 12648.38 64.05 54472.55 88888.00 2016-06-13 10:39:18.875 165 12648.38 64.10 54472.60 88888.00 2016-06-13 10:39:19.000 165 12648.38 64.10 54472.60 88888.00 2016-06-13 10:39:19.125 165 12648.33 64.08 54472.57 88888.00 2016-06-13 10:39:19.250 165 12648.33 64.10 54472.57 88888.00 2016-06-13 10:39:19.375 165 12648.35 64.12 54472.60 88888.00 2016-06-13 10:39:19.500 165 12648.33 64.10 54472.55 88888.00 2016-06-13 10:39:19.625 165 12648.27 64.08 54472.57 88888.00 2016-06-13 10:39:19.750 165 12648.27 64.08 54472.60 88888.00 2016-06-13 10:39:19.875 165 12648.35 64.10 54472.60 88888.00 2016-06-13 10:39:20.000 165 12648.38 64.10 54472.62 88888.00 2016-06-13 10:39:20.125 165 12648.38 64.08 54472.65 88888.00 2016-06-13 10:39:20.250 165 12648.30 64.08 54472.65 88888.00 2016-06-13 10:39:20.375 165 12648.35 64.08 54472.62 88888.00 2016-06-13 10:39:20.500 165 12648.35 64.05 54472.62 88888.00 2016-06-13 10:39:20.625 165 12648.38 64.08 54472.62 88888.00 2016-06-13 10:39:20.750 165 12648.35 64.10 54472.62 88888.00 2016-06-13 10:39:20.875 165 12648.35 64.10 54472.60 88888.00 2016-06-13 10:39:21.000 165 12648.38 64.10 54472.60 88888.00 2016-06-13 10:39:21.125 165 12648.42 64.10 54472.62 88888.00 2016-06-13 10:39:21.250 165 12648.45 64.08 54472.65 88888.00 2016-06-13 10:39:21.375 165 12648.42 64.05 54472.65 88888.00 2016-06-13 10:39:21.500 165 12648.40 64.05 54472.65 88888.00 2016-06-13 10:39:21.625 165 12648.45 64.10 54472.65 88888.00 2016-06-13 10:39:21.750 165 12648.48 64.12 54472.65 88888.00 2016-06-13 10:39:21.875 165 12648.42 64.08 54472.70 88888.00 2016-06-13 10:39:22.000 165 12648.42 64.08 54472.68 88888.00 2016-06-13 10:39:22.125 165 12648.48 64.08 54472.70 88888.00 2016-06-13 10:39:22.250 165 12648.48 64.08 54472.70 88888.00 2016-06-13 10:39:22.375 165 12648.52 64.10 54472.72 88888.00 2016-06-13 10:39:22.500 165 12648.52 64.12 54472.72 88888.00 2016-06-13 10:39:22.625 165 12648.60 64.08 54472.75 88888.00 2016-06-13 10:39:22.750 165 12648.60 64.12 54472.75 88888.00 2016-06-13 10:39:22.875 165 12648.48 64.12 54472.75 88888.00 2016-06-13 10:39:23.000 165 12648.45 64.12 54472.72 88888.00 2016-06-13 10:39:23.125 165 12648.48 64.10 54472.75 88888.00 2016-06-13 10:39:23.250 165 12648.50 64.10 54472.75 88888.00 2016-06-13 10:39:23.375 165 12648.48 64.15 54472.78 88888.00 2016-06-13 10:39:23.500 165 12648.45 64.12 54472.75 88888.00 2016-06-13 10:39:23.625 165 12648.50 64.10 54472.75 88888.00 2016-06-13 10:39:23.750 165 12648.50 64.08 54472.78 88888.00 2016-06-13 10:39:23.875 165 12648.48 64.10 54472.78 88888.00 2016-06-13 10:39:24.000 165 12648.50 64.10 54472.75 88888.00 2016-06-13 10:39:24.125 165 12648.48 64.12 54472.75 88888.00 2016-06-13 10:39:24.250 165 12648.42 64.10 54472.78 88888.00 2016-06-13 10:39:24.375 165 12648.45 64.12 54472.80 88888.00 2016-06-13 10:39:24.500 165 12648.48 64.12 54472.80 88888.00 2016-06-13 10:39:24.625 165 12648.50 64.15 54472.80 88888.00 2016-06-13 10:39:24.750 165 12648.50 64.12 54472.78 88888.00 2016-06-13 10:39:24.875 165 12648.45 64.12 54472.80 88888.00 2016-06-13 10:39:25.000 165 12648.45 64.12 54472.80 88888.00 2016-06-13 10:39:25.125 165 12648.42 64.15 54472.82 88888.00 2016-06-13 10:39:25.250 165 12648.38 64.12 54472.82 88888.00 2016-06-13 10:39:25.375 165 12648.42 64.15 54472.82 88888.00 2016-06-13 10:39:25.500 165 12648.48 64.17 54472.85 88888.00 2016-06-13 10:39:25.625 165 12648.45 64.17 54472.85 88888.00 2016-06-13 10:39:25.750 165 12648.38 64.15 54472.85 88888.00 2016-06-13 10:39:25.875 165 12648.40 64.15 54472.85 88888.00 2016-06-13 10:39:26.000 165 12648.42 64.17 54472.85 88888.00 2016-06-13 10:39:26.125 165 12648.45 64.17 54472.88 88888.00 2016-06-13 10:39:26.250 165 12648.40 64.15 54472.90 88888.00 2016-06-13 10:39:26.375 165 12648.40 64.17 54472.88 88888.00 2016-06-13 10:39:26.500 165 12648.45 64.17 54472.90 88888.00 2016-06-13 10:39:26.625 165 12648.48 64.17 54472.90 88888.00 2016-06-13 10:39:26.750 165 12648.42 64.20 54472.90 88888.00 2016-06-13 10:39:26.875 165 12648.40 64.20 54472.93 88888.00 2016-06-13 10:39:27.000 165 12648.40 64.17 54472.93 88888.00 2016-06-13 10:39:27.125 165 12648.38 64.20 54472.93 88888.00 2016-06-13 10:39:27.250 165 12648.35 64.20 54472.95 88888.00 2016-06-13 10:39:27.375 165 12648.42 64.17 54472.95 88888.00 2016-06-13 10:39:27.500 165 12648.35 64.17 54472.93 88888.00 2016-06-13 10:39:27.625 165 12648.25 64.20 54472.95 88888.00 2016-06-13 10:39:27.750 165 12648.30 64.22 54472.97 88888.00 2016-06-13 10:39:27.875 165 12648.40 64.25 54472.97 88888.00 2016-06-13 10:39:28.000 165 12648.42 64.22 54472.97 88888.00 2016-06-13 10:39:28.125 165 12648.35 64.22 54472.97 88888.00 2016-06-13 10:39:28.250 165 12648.38 64.22 54472.97 88888.00 2016-06-13 10:39:28.375 165 12648.45 64.22 54472.97 88888.00 2016-06-13 10:39:28.500 165 12648.40 64.22 54472.97 88888.00 2016-06-13 10:39:28.625 165 12648.35 64.22 54473.00 88888.00 2016-06-13 10:39:28.750 165 12648.33 64.22 54473.03 88888.00 2016-06-13 10:39:28.875 165 12648.40 64.25 54473.00 88888.00 2016-06-13 10:39:29.000 165 12648.50 64.28 54472.97 88888.00 2016-06-13 10:39:29.125 165 12648.50 64.25 54473.00 88888.00 2016-06-13 10:39:29.250 165 12648.48 64.22 54472.97 88888.00 2016-06-13 10:39:29.375 165 12648.45 64.22 54473.03 88888.00 2016-06-13 10:39:29.500 165 12648.40 64.25 54473.03 88888.00 2016-06-13 10:39:29.625 165 12648.42 64.28 54473.05 88888.00 2016-06-13 10:39:29.750 165 12648.42 64.28 54473.05 88888.00 2016-06-13 10:39:29.875 165 12648.40 64.28 54473.05 88888.00 2016-06-13 10:39:30.000 165 12648.40 64.28 54473.05 88888.00 2016-06-13 10:39:30.125 165 12648.45 64.28 54473.07 88888.00 2016-06-13 10:39:30.250 165 12648.45 64.30 54473.10 88888.00 2016-06-13 10:39:30.375 165 12648.45 64.33 54473.10 88888.00 2016-06-13 10:39:30.500 165 12648.40 64.33 54473.10 88888.00 2016-06-13 10:39:30.625 165 12648.38 64.30 54473.07 88888.00 2016-06-13 10:39:30.750 165 12648.40 64.33 54473.07 88888.00 2016-06-13 10:39:30.875 165 12648.42 64.33 54473.10 88888.00 2016-06-13 10:39:31.000 165 12648.48 64.33 54473.07 88888.00 2016-06-13 10:39:31.125 165 12648.45 64.33 54473.10 88888.00 2016-06-13 10:39:31.250 165 12648.38 64.28 54473.10 88888.00 2016-06-13 10:39:31.375 165 12648.38 64.30 54473.10 88888.00 2016-06-13 10:39:31.500 165 12648.42 64.33 54473.12 88888.00 2016-06-13 10:39:31.625 165 12648.42 64.30 54473.12 88888.00 2016-06-13 10:39:31.750 165 12648.42 64.33 54473.15 88888.00 2016-06-13 10:39:31.875 165 12648.38 64.33 54473.15 88888.00 2016-06-13 10:39:32.000 165 12648.40 64.33 54473.15 88888.00 2016-06-13 10:39:32.125 165 12648.42 64.33 54473.18 88888.00 2016-06-13 10:39:32.250 165 12648.30 64.33 54473.18 88888.00 2016-06-13 10:39:32.375 165 12648.33 64.35 54473.18 88888.00 2016-06-13 10:39:32.500 165 12648.38 64.38 54473.15 88888.00 2016-06-13 10:39:32.625 165 12648.42 64.35 54473.18 88888.00 2016-06-13 10:39:32.750 165 12648.42 64.38 54473.20 88888.00 2016-06-13 10:39:32.875 165 12648.40 64.38 54473.18 88888.00 2016-06-13 10:39:33.000 165 12648.40 64.40 54473.18 88888.00 2016-06-13 10:39:33.125 165 12648.38 64.40 54473.20 88888.00 2016-06-13 10:39:33.250 165 12648.35 64.38 54473.18 88888.00 2016-06-13 10:39:33.375 165 12648.33 64.35 54473.18 88888.00 2016-06-13 10:39:33.500 165 12648.30 64.40 54473.20 88888.00 2016-06-13 10:39:33.625 165 12648.27 64.40 54473.20 88888.00 2016-06-13 10:39:33.750 165 12648.33 64.38 54473.20 88888.00 2016-06-13 10:39:33.875 165 12648.38 64.38 54473.20 88888.00 2016-06-13 10:39:34.000 165 12648.30 64.40 54473.20 88888.00 2016-06-13 10:39:34.125 165 12648.35 64.40 54473.22 88888.00 2016-06-13 10:39:34.250 165 12648.42 64.38 54473.25 88888.00 2016-06-13 10:39:34.375 165 12648.42 64.42 54473.22 88888.00 2016-06-13 10:39:34.500 165 12648.42 64.42 54473.25 88888.00 2016-06-13 10:39:34.625 165 12648.40 64.42 54473.25 88888.00 2016-06-13 10:39:34.750 165 12648.38 64.40 54473.25 88888.00 2016-06-13 10:39:34.875 165 12648.40 64.40 54473.28 88888.00 2016-06-13 10:39:35.000 165 12648.45 64.42 54473.25 88888.00 2016-06-13 10:39:35.125 165 12648.38 64.42 54473.28 88888.00 2016-06-13 10:39:35.250 165 12648.30 64.42 54473.28 88888.00 2016-06-13 10:39:35.375 165 12648.33 64.42 54473.28 88888.00 2016-06-13 10:39:35.500 165 12648.35 64.42 54473.30 88888.00 2016-06-13 10:39:35.625 165 12648.42 64.42 54473.30 88888.00 2016-06-13 10:39:35.750 165 12648.45 64.45 54473.32 88888.00 2016-06-13 10:39:35.875 165 12648.42 64.42 54473.30 88888.00 2016-06-13 10:39:36.000 165 12648.42 64.45 54473.30 88888.00 2016-06-13 10:39:36.125 165 12648.42 64.45 54473.32 88888.00 2016-06-13 10:39:36.250 165 12648.38 64.42 54473.32 88888.00 2016-06-13 10:39:36.375 165 12648.35 64.42 54473.35 88888.00 2016-06-13 10:39:36.500 165 12648.33 64.42 54473.38 88888.00 2016-06-13 10:39:36.625 165 12648.38 64.42 54473.38 88888.00 2016-06-13 10:39:36.750 165 12648.45 64.45 54473.40 88888.00 2016-06-13 10:39:36.875 165 12648.45 64.47 54473.43 88888.00 2016-06-13 10:39:37.000 165 12648.40 64.47 54473.40 88888.00 2016-06-13 10:39:37.125 165 12648.40 64.45 54473.40 88888.00 2016-06-13 10:39:37.250 165 12648.42 64.45 54473.40 88888.00 2016-06-13 10:39:37.375 165 12648.45 64.47 54473.40 88888.00 2016-06-13 10:39:37.500 165 12648.42 64.47 54473.40 88888.00 2016-06-13 10:39:37.625 165 12648.40 64.47 54473.43 88888.00 2016-06-13 10:39:37.750 165 12648.40 64.47 54473.40 88888.00 2016-06-13 10:39:37.875 165 12648.40 64.45 54473.40 88888.00 2016-06-13 10:39:38.000 165 12648.42 64.47 54473.40 88888.00 2016-06-13 10:39:38.125 165 12648.40 64.45 54473.43 88888.00 2016-06-13 10:39:38.250 165 12648.33 64.47 54473.45 88888.00 2016-06-13 10:39:38.375 165 12648.35 64.50 54473.45 88888.00 2016-06-13 10:39:38.500 165 12648.38 64.47 54473.45 88888.00 2016-06-13 10:39:38.625 165 12648.45 64.47 54473.43 88888.00 2016-06-13 10:39:38.750 165 12648.50 64.47 54473.43 88888.00 2016-06-13 10:39:38.875 165 12648.50 64.45 54473.43 88888.00 2016-06-13 10:39:39.000 165 12648.48 64.50 54473.45 88888.00 2016-06-13 10:39:39.125 165 12648.42 64.53 54473.47 88888.00 2016-06-13 10:39:39.250 165 12648.45 64.53 54473.50 88888.00 2016-06-13 10:39:39.375 165 12648.50 64.55 54473.47 88888.00 2016-06-13 10:39:39.500 165 12648.55 64.50 54473.47 88888.00 2016-06-13 10:39:39.625 165 12648.60 64.53 54473.50 88888.00 2016-06-13 10:39:39.750 165 12648.55 64.53 54473.50 88888.00 2016-06-13 10:39:39.875 165 12648.52 64.50 54473.50 88888.00 2016-06-13 10:39:40.000 165 12648.58 64.53 54473.47 88888.00 2016-06-13 10:39:40.125 165 12648.55 64.50 54473.50 88888.00 2016-06-13 10:39:40.250 165 12648.48 64.50 54473.50 88888.00 2016-06-13 10:39:40.375 165 12648.50 64.53 54473.50 88888.00 2016-06-13 10:39:40.500 165 12648.48 64.55 54473.53 88888.00 2016-06-13 10:39:40.625 165 12648.48 64.58 54473.53 88888.00 2016-06-13 10:39:40.750 165 12648.50 64.58 54473.53 88888.00 2016-06-13 10:39:40.875 165 12648.50 64.58 54473.53 88888.00 2016-06-13 10:39:41.000 165 12648.55 64.53 54473.53 88888.00 2016-06-13 10:39:41.125 165 12648.58 64.55 54473.53 88888.00 2016-06-13 10:39:41.250 165 12648.52 64.53 54473.53 88888.00 2016-06-13 10:39:41.375 165 12648.50 64.53 54473.55 88888.00 2016-06-13 10:39:41.500 165 12648.52 64.55 54473.57 88888.00 2016-06-13 10:39:41.625 165 12648.52 64.55 54473.57 88888.00 2016-06-13 10:39:41.750 165 12648.52 64.53 54473.57 88888.00 2016-06-13 10:39:41.875 165 12648.52 64.55 54473.55 88888.00 2016-06-13 10:39:42.000 165 12648.58 64.55 54473.55 88888.00 2016-06-13 10:39:42.125 165 12648.58 64.58 54473.57 88888.00 2016-06-13 10:39:42.250 165 12648.60 64.58 54473.57 88888.00 2016-06-13 10:39:42.375 165 12648.62 64.58 54473.55 88888.00 2016-06-13 10:39:42.500 165 12648.62 64.53 54473.57 88888.00 2016-06-13 10:39:42.625 165 12648.60 64.55 54473.60 88888.00 2016-06-13 10:39:42.750 165 12648.62 64.53 54473.60 88888.00 2016-06-13 10:39:42.875 165 12648.62 64.53 54473.60 88888.00 2016-06-13 10:39:43.000 165 12648.60 64.55 54473.62 88888.00 2016-06-13 10:39:43.125 165 12648.52 64.55 54473.65 88888.00 2016-06-13 10:39:43.250 165 12648.50 64.55 54473.65 88888.00 2016-06-13 10:39:43.375 165 12648.58 64.58 54473.65 88888.00 2016-06-13 10:39:43.500 165 12648.62 64.55 54473.65 88888.00 2016-06-13 10:39:43.625 165 12648.62 64.58 54473.65 88888.00 2016-06-13 10:39:43.750 165 12648.52 64.55 54473.65 88888.00 2016-06-13 10:39:43.875 165 12648.52 64.58 54473.65 88888.00 2016-06-13 10:39:44.000 165 12648.58 64.58 54473.65 88888.00 2016-06-13 10:39:44.125 165 12648.58 64.58 54473.65 88888.00 2016-06-13 10:39:44.250 165 12648.55 64.55 54473.65 88888.00 2016-06-13 10:39:44.375 165 12648.55 64.58 54473.68 88888.00 2016-06-13 10:39:44.500 165 12648.55 64.58 54473.68 88888.00 2016-06-13 10:39:44.625 165 12648.62 64.60 54473.68 88888.00 2016-06-13 10:39:44.750 165 12648.67 64.60 54473.68 88888.00 2016-06-13 10:39:44.875 165 12648.65 64.58 54473.65 88888.00 2016-06-13 10:39:45.000 165 12648.62 64.55 54473.65 88888.00 2016-06-13 10:39:45.125 165 12648.67 64.58 54473.70 88888.00 2016-06-13 10:39:45.250 165 12648.67 64.55 54473.70 88888.00 2016-06-13 10:39:45.375 165 12648.62 64.60 54473.70 88888.00 2016-06-13 10:39:45.500 165 12648.62 64.65 54473.72 88888.00 2016-06-13 10:39:45.625 165 12648.60 64.62 54473.72 88888.00 2016-06-13 10:39:45.750 165 12648.58 64.58 54473.70 88888.00 2016-06-13 10:39:45.875 165 12648.58 64.58 54473.70 88888.00 2016-06-13 10:39:46.000 165 12648.62 64.58 54473.70 88888.00 2016-06-13 10:39:46.125 165 12648.65 64.60 54473.75 88888.00 2016-06-13 10:39:46.250 165 12648.62 64.62 54473.75 88888.00 2016-06-13 10:39:46.375 165 12648.62 64.62 54473.78 88888.00 2016-06-13 10:39:46.500 165 12648.65 64.60 54473.75 88888.00 2016-06-13 10:39:46.625 165 12648.60 64.60 54473.70 88888.00 2016-06-13 10:39:46.750 165 12648.60 64.60 54473.70 88888.00 2016-06-13 10:39:46.875 165 12648.60 64.62 54473.72 88888.00 2016-06-13 10:39:47.000 165 12648.65 64.60 54473.72 88888.00 2016-06-13 10:39:47.125 165 12648.67 64.58 54473.72 88888.00 2016-06-13 10:39:47.250 165 12648.67 64.58 54473.72 88888.00 2016-06-13 10:39:47.375 165 12648.75 64.60 54473.72 88888.00 2016-06-13 10:39:47.500 165 12648.77 64.60 54473.75 88888.00 2016-06-13 10:39:47.625 165 12648.73 64.60 54473.75 88888.00 2016-06-13 10:39:47.750 165 12648.67 64.60 54473.75 88888.00 2016-06-13 10:39:47.875 165 12648.62 64.60 54473.78 88888.00 2016-06-13 10:39:48.000 165 12648.58 64.60 54473.75 88888.00 2016-06-13 10:39:48.125 165 12648.62 64.60 54473.78 88888.00 2016-06-13 10:39:48.250 165 12648.70 64.60 54473.80 88888.00 2016-06-13 10:39:48.375 165 12648.67 64.60 54473.78 88888.00 2016-06-13 10:39:48.500 165 12648.65 64.58 54473.78 88888.00 2016-06-13 10:39:48.625 165 12648.70 64.60 54473.82 88888.00 2016-06-13 10:39:48.750 165 12648.67 64.60 54473.82 88888.00 2016-06-13 10:39:48.875 165 12648.65 64.58 54473.80 88888.00 2016-06-13 10:39:49.000 165 12648.67 64.58 54473.80 88888.00 2016-06-13 10:39:49.125 165 12648.70 64.62 54473.82 88888.00 2016-06-13 10:39:49.250 165 12648.65 64.65 54473.82 88888.00 2016-06-13 10:39:49.375 165 12648.70 64.62 54473.82 88888.00 2016-06-13 10:39:49.500 165 12648.73 64.60 54473.80 88888.00 2016-06-13 10:39:49.625 165 12648.75 64.58 54473.82 88888.00 2016-06-13 10:39:49.750 165 12648.75 64.60 54473.85 88888.00 2016-06-13 10:39:49.875 165 12648.77 64.60 54473.85 88888.00 2016-06-13 10:39:50.000 165 12648.77 64.60 54473.82 88888.00 2016-06-13 10:39:50.125 165 12648.75 64.58 54473.85 88888.00 2016-06-13 10:39:50.250 165 12648.75 64.58 54473.85 88888.00 2016-06-13 10:39:50.375 165 12648.73 64.58 54473.85 88888.00 2016-06-13 10:39:50.500 165 12648.75 64.58 54473.82 88888.00 2016-06-13 10:39:50.625 165 12648.80 64.60 54473.85 88888.00 2016-06-13 10:39:50.750 165 12648.85 64.65 54473.85 88888.00 2016-06-13 10:39:50.875 165 12648.77 64.65 54473.88 88888.00 2016-06-13 10:39:51.000 165 12648.75 64.62 54473.85 88888.00 2016-06-13 10:39:51.125 165 12648.77 64.60 54473.85 88888.00 2016-06-13 10:39:51.250 165 12648.75 64.60 54473.85 88888.00 2016-06-13 10:39:51.375 165 12648.75 64.60 54473.85 88888.00 2016-06-13 10:39:51.500 165 12648.80 64.58 54473.85 88888.00 2016-06-13 10:39:51.625 165 12648.77 64.60 54473.88 88888.00 2016-06-13 10:39:51.750 165 12648.75 64.58 54473.88 88888.00 2016-06-13 10:39:51.875 165 12648.77 64.58 54473.85 88888.00 2016-06-13 10:39:52.000 165 12648.75 64.55 54473.85 88888.00 2016-06-13 10:39:52.125 165 12648.75 64.58 54473.88 88888.00 2016-06-13 10:39:52.250 165 12648.77 64.60 54473.88 88888.00 2016-06-13 10:39:52.375 165 12648.80 64.62 54473.88 88888.00 2016-06-13 10:39:52.500 165 12648.75 64.62 54473.90 88888.00 2016-06-13 10:39:52.625 165 12648.77 64.60 54473.88 88888.00 2016-06-13 10:39:52.750 165 12648.83 64.60 54473.88 88888.00 2016-06-13 10:39:52.875 165 12648.83 64.58 54473.93 88888.00 2016-06-13 10:39:53.000 165 12648.80 64.58 54473.93 88888.00 2016-06-13 10:39:53.125 165 12648.75 64.62 54473.93 88888.00 2016-06-13 10:39:53.250 165 12648.77 64.62 54473.95 88888.00 2016-06-13 10:39:53.375 165 12648.80 64.62 54473.95 88888.00 2016-06-13 10:39:53.500 165 12648.80 64.62 54473.95 88888.00 2016-06-13 10:39:53.625 165 12648.80 64.62 54473.95 88888.00 2016-06-13 10:39:53.750 165 12648.80 64.65 54473.95 88888.00 2016-06-13 10:39:53.875 165 12648.80 64.62 54473.93 88888.00 2016-06-13 10:39:54.000 165 12648.85 64.58 54473.95 88888.00 2016-06-13 10:39:54.125 165 12648.88 64.58 54473.95 88888.00 2016-06-13 10:39:54.250 165 12648.83 64.60 54474.00 88888.00 2016-06-13 10:39:54.375 165 12648.80 64.65 54474.00 88888.00 2016-06-13 10:39:54.500 165 12648.80 64.65 54474.00 88888.00 2016-06-13 10:39:54.625 165 12648.80 64.60 54473.97 88888.00 2016-06-13 10:39:54.750 165 12648.80 64.62 54473.95 88888.00 2016-06-13 10:39:54.875 165 12648.77 64.65 54474.00 88888.00 2016-06-13 10:39:55.000 165 12648.77 64.65 54474.00 88888.00 2016-06-13 10:39:55.125 165 12648.77 64.65 54474.03 88888.00 2016-06-13 10:39:55.250 165 12648.77 64.65 54474.03 88888.00 2016-06-13 10:39:55.375 165 12648.77 64.65 54474.03 88888.00 2016-06-13 10:39:55.500 165 12648.77 64.67 54474.03 88888.00 2016-06-13 10:39:55.625 165 12648.77 64.65 54474.05 88888.00 2016-06-13 10:39:55.750 165 12648.80 64.65 54474.05 88888.00 2016-06-13 10:39:55.875 165 12648.80 64.67 54474.03 88888.00 2016-06-13 10:39:56.000 165 12648.80 64.65 54474.05 88888.00 2016-06-13 10:39:56.125 165 12648.83 64.67 54474.07 88888.00 2016-06-13 10:39:56.250 165 12648.75 64.62 54474.05 88888.00 2016-06-13 10:39:56.375 165 12648.75 64.60 54474.03 88888.00 2016-06-13 10:39:56.500 165 12648.80 64.65 54474.05 88888.00 2016-06-13 10:39:56.625 165 12648.80 64.67 54474.05 88888.00 2016-06-13 10:39:56.750 165 12648.75 64.65 54474.05 88888.00 2016-06-13 10:39:56.875 165 12648.77 64.62 54474.05 88888.00 2016-06-13 10:39:57.000 165 12648.80 64.65 54474.05 88888.00 2016-06-13 10:39:57.125 165 12648.80 64.65 54474.05 88888.00 2016-06-13 10:39:57.250 165 12648.75 64.60 54474.07 88888.00 2016-06-13 10:39:57.375 165 12648.75 64.65 54474.07 88888.00 2016-06-13 10:39:57.500 165 12648.77 64.65 54474.10 88888.00 2016-06-13 10:39:57.625 165 12648.75 64.65 54474.07 88888.00 2016-06-13 10:39:57.750 165 12648.85 64.65 54474.10 88888.00 2016-06-13 10:39:57.875 165 12648.88 64.65 54474.10 88888.00 2016-06-13 10:39:58.000 165 12648.80 64.65 54474.10 88888.00 2016-06-13 10:39:58.125 165 12648.77 64.62 54474.10 88888.00 2016-06-13 10:39:58.250 165 12648.77 64.60 54474.12 88888.00 2016-06-13 10:39:58.375 165 12648.83 64.62 54474.12 88888.00 2016-06-13 10:39:58.500 165 12648.88 64.67 54474.15 88888.00 2016-06-13 10:39:58.625 165 12648.88 64.65 54474.15 88888.00 2016-06-13 10:39:58.750 165 12648.85 64.65 54474.15 88888.00 2016-06-13 10:39:58.875 165 12648.90 64.67 54474.18 88888.00 2016-06-13 10:39:59.000 165 12648.88 64.65 54474.12 88888.00 2016-06-13 10:39:59.125 165 12648.88 64.62 54474.18 88888.00 2016-06-13 10:39:59.250 165 12648.83 64.62 54474.15 88888.00 2016-06-13 10:39:59.375 165 12648.83 64.60 54474.18 88888.00 2016-06-13 10:39:59.500 165 12648.85 64.62 54474.18 88888.00 2016-06-13 10:39:59.625 165 12648.83 64.67 54474.20 88888.00 2016-06-13 10:39:59.750 165 12648.85 64.67 54474.22 88888.00 2016-06-13 10:39:59.875 165 12648.80 64.67 54474.22 88888.00 2016-06-13 10:40:00.000 165 12648.77 64.65 54474.20 88888.00 2016-06-13 10:40:00.125 165 12648.77 64.67 54474.22 88888.00 2016-06-13 10:40:00.250 165 12648.75 64.70 54474.22 88888.00 2016-06-13 10:40:00.375 165 12648.80 64.70 54474.22 88888.00 2016-06-13 10:40:00.500 165 12648.83 64.72 54474.20 88888.00 2016-06-13 10:40:00.625 165 12648.85 64.70 54474.20 88888.00 2016-06-13 10:40:00.750 165 12648.80 64.70 54474.25 88888.00 2016-06-13 10:40:00.875 165 12648.77 64.70 54474.22 88888.00 2016-06-13 10:40:01.000 165 12648.77 64.67 54474.25 88888.00 2016-06-13 10:40:01.125 165 12648.77 64.67 54474.28 88888.00 2016-06-13 10:40:01.250 165 12648.75 64.67 54474.28 88888.00 2016-06-13 10:40:01.375 165 12648.77 64.70 54474.28 88888.00 2016-06-13 10:40:01.500 165 12648.80 64.70 54474.25 88888.00 2016-06-13 10:40:01.625 165 12648.80 64.70 54474.28 88888.00 2016-06-13 10:40:01.750 165 12648.80 64.70 54474.30 88888.00 2016-06-13 10:40:01.875 165 12648.77 64.72 54474.30 88888.00 2016-06-13 10:40:02.000 165 12648.80 64.70 54474.28 88888.00 2016-06-13 10:40:02.125 165 12648.80 64.70 54474.25 88888.00 2016-06-13 10:40:02.250 165 12648.75 64.70 54474.30 88888.00 2016-06-13 10:40:02.375 165 12648.77 64.75 54474.30 88888.00 2016-06-13 10:40:02.500 165 12648.80 64.72 54474.30 88888.00 2016-06-13 10:40:02.625 165 12648.83 64.75 54474.30 88888.00 2016-06-13 10:40:02.750 165 12648.77 64.75 54474.28 88888.00 2016-06-13 10:40:02.875 165 12648.73 64.75 54474.30 88888.00 2016-06-13 10:40:03.000 165 12648.80 64.72 54474.30 88888.00 2016-06-13 10:40:03.125 165 12648.90 64.72 54474.30 88888.00 2016-06-13 10:40:03.250 165 12648.88 64.72 54474.32 88888.00 2016-06-13 10:40:03.375 165 12648.83 64.75 54474.32 88888.00 2016-06-13 10:40:03.500 165 12648.80 64.75 54474.32 88888.00 2016-06-13 10:40:03.625 165 12648.80 64.72 54474.35 88888.00 2016-06-13 10:40:03.750 165 12648.80 64.78 54474.38 88888.00 2016-06-13 10:40:03.875 165 12648.80 64.78 54474.38 88888.00 2016-06-13 10:40:04.000 165 12648.83 64.75 54474.35 88888.00 2016-06-13 10:40:04.125 165 12648.90 64.75 54474.38 88888.00 2016-06-13 10:40:04.250 165 12648.83 64.75 54474.38 88888.00 2016-06-13 10:40:04.375 165 12648.80 64.75 54474.38 88888.00 2016-06-13 10:40:04.500 165 12648.83 64.75 54474.38 88888.00 2016-06-13 10:40:04.625 165 12648.85 64.75 54474.38 88888.00 2016-06-13 10:40:04.750 165 12648.88 64.75 54474.38 88888.00 2016-06-13 10:40:04.875 165 12648.90 64.78 54474.40 88888.00 2016-06-13 10:40:05.000 165 12648.88 64.78 54474.38 88888.00 2016-06-13 10:40:05.125 165 12648.83 64.75 54474.38 88888.00 2016-06-13 10:40:05.250 165 12648.73 64.75 54474.38 88888.00 2016-06-13 10:40:05.375 165 12648.73 64.78 54474.40 88888.00 2016-06-13 10:40:05.500 165 12648.73 64.78 54474.38 88888.00 2016-06-13 10:40:05.625 165 12648.70 64.75 54474.40 88888.00 2016-06-13 10:40:05.750 165 12648.73 64.80 54474.43 88888.00 2016-06-13 10:40:05.875 165 12648.77 64.80 54474.43 88888.00 2016-06-13 10:40:06.000 165 12648.75 64.78 54474.43 88888.00 2016-06-13 10:40:06.125 165 12648.75 64.78 54474.43 88888.00 2016-06-13 10:40:06.250 165 12648.75 64.78 54474.43 88888.00 2016-06-13 10:40:06.375 165 12648.75 64.80 54474.43 88888.00 2016-06-13 10:40:06.500 165 12648.75 64.80 54474.45 88888.00 2016-06-13 10:40:06.625 165 12648.83 64.80 54474.45 88888.00 2016-06-13 10:40:06.750 165 12648.83 64.80 54474.45 88888.00 2016-06-13 10:40:06.875 165 12648.75 64.78 54474.47 88888.00 2016-06-13 10:40:07.000 165 12648.75 64.83 54474.45 88888.00 2016-06-13 10:40:07.125 165 12648.83 64.80 54474.47 88888.00 2016-06-13 10:40:07.250 165 12648.80 64.80 54474.47 88888.00 2016-06-13 10:40:07.375 165 12648.70 64.80 54474.50 88888.00 2016-06-13 10:40:07.500 165 12648.67 64.80 54474.50 88888.00 2016-06-13 10:40:07.625 165 12648.73 64.78 54474.47 88888.00 2016-06-13 10:40:07.750 165 12648.75 64.80 54474.47 88888.00 2016-06-13 10:40:07.875 165 12648.73 64.83 54474.50 88888.00 2016-06-13 10:40:08.000 165 12648.77 64.80 54474.50 88888.00 2016-06-13 10:40:08.125 165 12648.80 64.83 54474.50 88888.00 2016-06-13 10:40:08.250 165 12648.73 64.83 54474.55 88888.00 2016-06-13 10:40:08.375 165 12648.77 64.83 54474.50 88888.00 2016-06-13 10:40:08.500 165 12648.83 64.85 54474.53 88888.00 2016-06-13 10:40:08.625 165 12648.80 64.85 54474.55 88888.00 2016-06-13 10:40:08.750 165 12648.77 64.85 54474.55 88888.00 2016-06-13 10:40:08.875 165 12648.80 64.88 54474.55 88888.00 2016-06-13 10:40:09.000 165 12648.83 64.85 54474.55 88888.00 2016-06-13 10:40:09.125 165 12648.88 64.88 54474.55 88888.00 2016-06-13 10:40:09.250 165 12648.83 64.85 54474.57 88888.00 2016-06-13 10:40:09.375 165 12648.83 64.85 54474.60 88888.00 2016-06-13 10:40:09.500 165 12648.80 64.88 54474.60 88888.00 2016-06-13 10:40:09.625 165 12648.80 64.88 54474.57 88888.00 2016-06-13 10:40:09.750 165 12648.80 64.83 54474.57 88888.00 2016-06-13 10:40:09.875 165 12648.83 64.83 54474.57 88888.00 2016-06-13 10:40:10.000 165 12648.85 64.85 54474.60 88888.00 2016-06-13 10:40:10.125 165 12648.85 64.85 54474.62 88888.00 2016-06-13 10:40:10.250 165 12648.77 64.83 54474.60 88888.00 2016-06-13 10:40:10.375 165 12648.83 64.85 54474.57 88888.00 2016-06-13 10:40:10.500 165 12648.90 64.90 54474.62 88888.00 2016-06-13 10:40:10.625 165 12648.90 64.90 54474.60 88888.00 2016-06-13 10:40:10.750 165 12648.85 64.90 54474.60 88888.00 2016-06-13 10:40:10.875 165 12648.80 64.88 54474.62 88888.00 2016-06-13 10:40:11.000 165 12648.80 64.88 54474.62 88888.00 2016-06-13 10:40:11.125 165 12648.80 64.88 54474.62 88888.00 2016-06-13 10:40:11.250 165 12648.80 64.88 54474.62 88888.00 2016-06-13 10:40:11.375 165 12648.80 64.85 54474.65 88888.00 2016-06-13 10:40:11.500 165 12648.75 64.88 54474.68 88888.00 2016-06-13 10:40:11.625 165 12648.75 64.88 54474.65 88888.00 2016-06-13 10:40:11.750 165 12648.75 64.92 54474.68 88888.00 2016-06-13 10:40:11.875 165 12648.77 64.90 54474.68 88888.00 2016-06-13 10:40:12.000 165 12648.80 64.88 54474.70 88888.00 2016-06-13 10:40:12.125 165 12648.80 64.85 54474.70 88888.00 2016-06-13 10:40:12.250 165 12648.75 64.88 54474.70 88888.00 2016-06-13 10:40:12.375 165 12648.73 64.88 54474.70 88888.00 2016-06-13 10:40:12.500 165 12648.75 64.85 54474.70 88888.00 2016-06-13 10:40:12.625 165 12648.77 64.85 54474.72 88888.00 2016-06-13 10:40:12.750 165 12648.83 64.85 54474.70 88888.00 2016-06-13 10:40:12.875 165 12648.83 64.88 54474.70 88888.00 2016-06-13 10:40:13.000 165 12648.80 64.88 54474.70 88888.00 2016-06-13 10:40:13.125 165 12648.80 64.88 54474.72 88888.00 2016-06-13 10:40:13.250 165 12648.85 64.88 54474.75 88888.00 2016-06-13 10:40:13.375 165 12648.77 64.85 54474.75 88888.00 2016-06-13 10:40:13.500 165 12648.75 64.85 54474.68 88888.00 2016-06-13 10:40:13.625 165 12648.80 64.88 54474.70 88888.00 2016-06-13 10:40:13.750 165 12648.85 64.90 54474.70 88888.00 2016-06-13 10:40:13.875 165 12648.80 64.88 54474.75 88888.00 2016-06-13 10:40:14.000 165 12648.77 64.85 54474.72 88888.00 2016-06-13 10:40:14.125 165 12648.75 64.88 54474.72 88888.00 2016-06-13 10:40:14.250 165 12648.75 64.88 54474.72 88888.00 2016-06-13 10:40:14.375 165 12648.77 64.90 54474.72 88888.00 2016-06-13 10:40:14.500 165 12648.83 64.88 54474.72 88888.00 2016-06-13 10:40:14.625 165 12648.83 64.90 54474.72 88888.00 2016-06-13 10:40:14.750 165 12648.80 64.90 54474.75 88888.00 2016-06-13 10:40:14.875 165 12648.80 64.88 54474.75 88888.00 2016-06-13 10:40:15.000 165 12648.80 64.90 54474.75 88888.00 2016-06-13 10:40:15.125 165 12648.80 64.90 54474.75 88888.00 2016-06-13 10:40:15.250 165 12648.83 64.88 54474.75 88888.00 2016-06-13 10:40:15.375 165 12648.83 64.90 54474.75 88888.00 2016-06-13 10:40:15.500 165 12648.88 64.88 54474.78 88888.00 2016-06-13 10:40:15.625 165 12648.88 64.88 54474.80 88888.00 2016-06-13 10:40:15.750 165 12648.88 64.90 54474.78 88888.00 2016-06-13 10:40:15.875 165 12648.90 64.95 54474.78 88888.00 2016-06-13 10:40:16.000 165 12648.88 64.92 54474.80 88888.00 2016-06-13 10:40:16.125 165 12648.88 64.92 54474.82 88888.00 2016-06-13 10:40:16.250 165 12648.92 64.90 54474.80 88888.00 2016-06-13 10:40:16.375 165 12648.92 64.88 54474.82 88888.00 2016-06-13 10:40:16.500 165 12648.98 64.88 54474.82 88888.00 2016-06-13 10:40:16.625 165 12649.05 64.85 54474.82 88888.00 2016-06-13 10:40:16.750 165 12649.08 64.88 54474.85 88888.00 2016-06-13 10:40:16.875 165 12649.02 64.88 54474.82 88888.00 2016-06-13 10:40:17.000 165 12649.02 64.88 54474.80 88888.00 2016-06-13 10:40:17.125 165 12649.05 64.88 54474.82 88888.00 2016-06-13 10:40:17.250 165 12649.02 64.90 54474.82 88888.00 2016-06-13 10:40:17.375 165 12649.05 64.92 54474.82 88888.00 2016-06-13 10:40:17.500 165 12649.08 64.90 54474.82 88888.00 2016-06-13 10:40:17.625 165 12649.08 64.88 54474.82 88888.00 2016-06-13 10:40:17.750 165 12649.08 64.85 54474.85 88888.00 2016-06-13 10:40:17.875 165 12649.02 64.88 54474.88 88888.00 2016-06-13 10:40:18.000 165 12649.05 64.88 54474.85 88888.00 2016-06-13 10:40:18.125 165 12649.05 64.88 54474.85 88888.00 2016-06-13 10:40:18.250 165 12649.02 64.88 54474.90 88888.00 2016-06-13 10:40:18.375 165 12649.08 64.85 54474.88 88888.00 2016-06-13 10:40:18.500 165 12649.10 64.85 54474.85 88888.00 2016-06-13 10:40:18.625 165 12649.15 64.88 54474.88 88888.00 2016-06-13 10:40:18.750 165 12649.15 64.85 54474.93 88888.00 2016-06-13 10:40:18.875 165 12649.20 64.85 54474.90 88888.00 2016-06-13 10:40:19.000 165 12649.17 64.88 54474.90 88888.00 2016-06-13 10:40:19.125 165 12649.17 64.85 54474.90 88888.00 2016-06-13 10:40:19.250 165 12649.17 64.83 54474.90 88888.00 2016-06-13 10:40:19.375 165 12649.17 64.85 54474.93 88888.00 2016-06-13 10:40:19.500 165 12649.12 64.88 54474.93 88888.00 2016-06-13 10:40:19.625 165 12649.15 64.85 54474.93 88888.00 2016-06-13 10:40:19.750 165 12649.23 64.85 54474.93 88888.00 2016-06-13 10:40:19.875 165 12649.25 64.88 54474.93 88888.00 2016-06-13 10:40:20.000 165 12649.20 64.88 54474.93 88888.00 2016-06-13 10:40:20.125 165 12649.15 64.90 54474.95 88888.00 2016-06-13 10:40:20.250 165 12649.17 64.85 54474.97 88888.00 2016-06-13 10:40:20.375 165 12649.17 64.85 54474.97 88888.00 2016-06-13 10:40:20.500 165 12649.17 64.83 54474.95 88888.00 2016-06-13 10:40:20.625 165 12649.20 64.83 54474.93 88888.00 2016-06-13 10:40:20.750 165 12649.20 64.85 54474.90 88888.00 2016-06-13 10:40:20.875 165 12649.17 64.85 54474.95 88888.00 2016-06-13 10:40:21.000 165 12649.12 64.85 54474.95 88888.00 2016-06-13 10:40:21.125 165 12649.15 64.83 54474.95 88888.00 2016-06-13 10:40:21.250 165 12649.17 64.80 54474.97 88888.00 2016-06-13 10:40:21.375 165 12649.20 64.80 54474.95 88888.00 2016-06-13 10:40:21.500 165 12649.17 64.80 54474.95 88888.00 2016-06-13 10:40:21.625 165 12649.17 64.80 54474.95 88888.00 2016-06-13 10:40:21.750 165 12649.23 64.83 54474.97 88888.00 2016-06-13 10:40:21.875 165 12649.17 64.83 54474.97 88888.00 2016-06-13 10:40:22.000 165 12649.20 64.80 54474.97 88888.00 2016-06-13 10:40:22.125 165 12649.20 64.78 54475.00 88888.00 2016-06-13 10:40:22.250 165 12649.20 64.78 54475.00 88888.00 2016-06-13 10:40:22.375 165 12649.23 64.80 54475.00 88888.00 2016-06-13 10:40:22.500 165 12649.23 64.80 54475.00 88888.00 2016-06-13 10:40:22.625 165 12649.25 64.78 54475.00 88888.00 2016-06-13 10:40:22.750 165 12649.25 64.80 54475.03 88888.00 2016-06-13 10:40:22.875 165 12649.20 64.83 54475.03 88888.00 2016-06-13 10:40:23.000 165 12649.20 64.80 54475.00 88888.00 2016-06-13 10:40:23.125 165 12649.25 64.78 54475.03 88888.00 2016-06-13 10:40:23.250 165 12649.27 64.80 54475.05 88888.00 2016-06-13 10:40:23.375 165 12649.27 64.80 54475.07 88888.00 2016-06-13 10:40:23.500 165 12649.25 64.80 54475.05 88888.00 2016-06-13 10:40:23.625 165 12649.23 64.78 54475.05 88888.00 2016-06-13 10:40:23.750 165 12649.23 64.75 54475.05 88888.00 2016-06-13 10:40:23.875 165 12649.27 64.78 54475.05 88888.00 2016-06-13 10:40:24.000 165 12649.27 64.78 54475.07 88888.00 2016-06-13 10:40:24.125 165 12649.33 64.75 54475.07 88888.00 2016-06-13 10:40:24.250 165 12649.33 64.75 54475.07 88888.00 2016-06-13 10:40:24.375 165 12649.35 64.78 54475.07 88888.00 2016-06-13 10:40:24.500 165 12649.35 64.80 54475.05 88888.00 2016-06-13 10:40:24.625 165 12649.35 64.80 54475.07 88888.00 2016-06-13 10:40:24.750 165 12649.27 64.80 54475.07 88888.00 2016-06-13 10:40:24.875 165 12649.23 64.78 54475.07 88888.00 2016-06-13 10:40:25.000 165 12649.23 64.80 54475.07 88888.00 2016-06-13 10:40:25.125 165 12649.33 64.78 54475.10 88888.00 2016-06-13 10:40:25.250 165 12649.38 64.78 54475.12 88888.00 2016-06-13 10:40:25.375 165 12649.40 64.78 54475.12 88888.00 2016-06-13 10:40:25.500 165 12649.42 64.80 54475.15 88888.00 2016-06-13 10:40:25.625 165 12649.42 64.78 54475.15 88888.00 2016-06-13 10:40:25.750 165 12649.42 64.72 54475.12 88888.00 2016-06-13 10:40:25.875 165 12649.45 64.72 54475.12 88888.00 2016-06-13 10:40:26.000 165 12649.45 64.72 54475.12 88888.00 2016-06-13 10:40:26.125 165 12649.42 64.72 54475.15 88888.00 2016-06-13 10:40:26.250 165 12649.38 64.70 54475.15 88888.00 2016-06-13 10:40:26.375 165 12649.38 64.70 54475.18 88888.00 2016-06-13 10:40:26.500 165 12649.38 64.70 54475.18 88888.00 2016-06-13 10:40:26.625 165 12649.38 64.70 54475.18 88888.00 2016-06-13 10:40:26.750 165 12649.38 64.72 54475.20 88888.00 2016-06-13 10:40:26.875 165 12649.40 64.72 54475.20 88888.00 2016-06-13 10:40:27.000 165 12649.45 64.72 54475.18 88888.00 2016-06-13 10:40:27.125 165 12649.42 64.72 54475.20 88888.00 2016-06-13 10:40:27.250 165 12649.40 64.70 54475.20 88888.00 2016-06-13 10:40:27.375 165 12649.45 64.67 54475.15 88888.00 2016-06-13 10:40:27.500 165 12649.45 64.67 54475.15 88888.00 2016-06-13 10:40:27.625 165 12649.48 64.70 54475.18 88888.00 2016-06-13 10:40:27.750 165 12649.45 64.67 54475.18 88888.00 2016-06-13 10:40:27.875 165 12649.50 64.67 54475.15 88888.00 2016-06-13 10:40:28.000 165 12649.55 64.67 54475.20 88888.00 2016-06-13 10:40:28.125 165 12649.55 64.70 54475.20 88888.00 2016-06-13 10:40:28.250 165 12649.48 64.70 54475.18 88888.00 2016-06-13 10:40:28.375 165 12649.48 64.70 54475.20 88888.00 2016-06-13 10:40:28.500 165 12649.48 64.65 54475.20 88888.00 2016-06-13 10:40:28.625 165 12649.42 64.65 54475.20 88888.00 2016-06-13 10:40:28.750 165 12649.52 64.65 54475.20 88888.00 2016-06-13 10:40:28.875 165 12649.60 64.62 54475.22 88888.00 2016-06-13 10:40:29.000 165 12649.58 64.60 54475.20 88888.00 2016-06-13 10:40:29.125 165 12649.55 64.60 54475.18 88888.00 2016-06-13 10:40:29.250 165 12649.45 64.60 54475.22 88888.00 2016-06-13 10:40:29.375 165 12649.45 64.62 54475.22 88888.00 2016-06-13 10:40:29.500 165 12649.48 64.65 54475.22 88888.00 2016-06-13 10:40:29.625 165 12649.45 64.62 54475.22 88888.00 2016-06-13 10:40:29.750 165 12649.42 64.62 54475.22 88888.00 2016-06-13 10:40:29.875 165 12649.48 64.60 54475.22 88888.00 2016-06-13 10:40:30.000 165 12649.55 64.58 54475.22 88888.00 2016-06-13 10:40:30.125 165 12649.58 64.58 54475.22 88888.00 2016-06-13 10:40:30.250 165 12649.52 64.55 54475.25 88888.00 2016-06-13 10:40:30.375 165 12649.52 64.58 54475.28 88888.00 2016-06-13 10:40:30.500 165 12649.52 64.55 54475.25 88888.00 2016-06-13 10:40:30.625 165 12649.52 64.55 54475.28 88888.00 2016-06-13 10:40:30.750 165 12649.55 64.58 54475.28 88888.00 2016-06-13 10:40:30.875 165 12649.55 64.55 54475.28 88888.00 2016-06-13 10:40:31.000 165 12649.55 64.50 54475.20 88888.00 2016-06-13 10:40:31.125 165 12649.55 64.50 54475.22 88888.00 2016-06-13 10:40:31.250 165 12649.58 64.53 54475.25 88888.00 2016-06-13 10:40:31.375 165 12649.62 64.55 54475.25 88888.00 2016-06-13 10:40:31.500 165 12649.62 64.53 54475.22 88888.00 2016-06-13 10:40:31.625 165 12649.62 64.50 54475.22 88888.00 2016-06-13 10:40:31.750 165 12649.65 64.50 54475.25 88888.00 2016-06-13 10:40:31.875 165 12649.65 64.53 54475.25 88888.00 2016-06-13 10:40:32.000 165 12649.60 64.45 54475.25 88888.00 2016-06-13 10:40:32.125 165 12649.60 64.45 54475.28 88888.00 2016-06-13 10:40:32.250 165 12649.65 64.42 54475.28 88888.00 2016-06-13 10:40:32.375 165 12649.67 64.42 54475.30 88888.00 2016-06-13 10:40:32.500 165 12649.65 64.45 54475.28 88888.00 2016-06-13 10:40:32.625 165 12649.62 64.47 54475.30 88888.00 2016-06-13 10:40:32.750 165 12649.62 64.45 54475.35 88888.00 2016-06-13 10:40:32.875 165 12649.62 64.45 54475.35 88888.00 2016-06-13 10:40:33.000 165 12649.62 64.45 54475.32 88888.00 2016-06-13 10:40:33.125 165 12649.62 64.42 54475.32 88888.00 2016-06-13 10:40:33.250 165 12649.58 64.42 54475.35 88888.00 2016-06-13 10:40:33.375 165 12649.60 64.42 54475.35 88888.00 2016-06-13 10:40:33.500 165 12649.62 64.42 54475.35 88888.00 2016-06-13 10:40:33.625 165 12649.58 64.42 54475.35 88888.00 2016-06-13 10:40:33.750 165 12649.58 64.45 54475.32 88888.00 2016-06-13 10:40:33.875 165 12649.62 64.42 54475.35 88888.00 2016-06-13 10:40:34.000 165 12649.70 64.42 54475.35 88888.00 2016-06-13 10:40:34.125 165 12649.70 64.45 54475.35 88888.00 2016-06-13 10:40:34.250 165 12649.62 64.38 54475.35 88888.00 2016-06-13 10:40:34.375 165 12649.60 64.38 54475.35 88888.00 2016-06-13 10:40:34.500 165 12649.60 64.42 54475.38 88888.00 2016-06-13 10:40:34.625 165 12649.67 64.42 54475.38 88888.00 2016-06-13 10:40:34.750 165 12649.73 64.42 54475.38 88888.00 2016-06-13 10:40:34.875 165 12649.67 64.40 54475.38 88888.00 2016-06-13 10:40:35.000 165 12649.67 64.38 54475.38 88888.00 2016-06-13 10:40:35.125 165 12649.67 64.40 54475.40 88888.00 2016-06-13 10:40:35.250 165 12649.67 64.42 54475.40 88888.00 2016-06-13 10:40:35.375 165 12649.73 64.40 54475.40 88888.00 2016-06-13 10:40:35.500 165 12649.77 64.38 54475.38 88888.00 2016-06-13 10:40:35.625 165 12649.75 64.35 54475.40 88888.00 2016-06-13 10:40:35.750 165 12649.70 64.35 54475.43 88888.00 2016-06-13 10:40:35.875 165 12649.70 64.38 54475.43 88888.00 2016-06-13 10:40:36.000 165 12649.67 64.35 54475.40 88888.00 2016-06-13 10:40:36.125 165 12649.70 64.38 54475.40 88888.00 2016-06-13 10:40:36.250 165 12649.75 64.38 54475.40 88888.00 2016-06-13 10:40:36.375 165 12649.73 64.35 54475.40 88888.00 2016-06-13 10:40:36.500 165 12649.73 64.33 54475.38 88888.00 2016-06-13 10:40:36.625 165 12649.77 64.33 54475.43 88888.00 2016-06-13 10:40:36.750 165 12649.77 64.30 54475.40 88888.00 2016-06-13 10:40:36.875 165 12649.75 64.30 54475.40 88888.00 2016-06-13 10:40:37.000 165 12649.77 64.33 54475.43 88888.00 2016-06-13 10:40:37.125 165 12649.70 64.33 54475.43 88888.00 2016-06-13 10:40:37.250 165 12649.67 64.30 54475.45 88888.00 2016-06-13 10:40:37.375 165 12649.75 64.33 54475.43 88888.00 2016-06-13 10:40:37.500 165 12649.75 64.33 54475.45 88888.00 2016-06-13 10:40:37.625 165 12649.70 64.33 54475.47 88888.00 2016-06-13 10:40:37.750 165 12649.73 64.33 54475.47 88888.00 2016-06-13 10:40:37.875 165 12649.73 64.30 54475.47 88888.00 2016-06-13 10:40:38.000 165 12649.70 64.33 54475.45 88888.00 2016-06-13 10:40:38.125 165 12649.73 64.33 54475.47 88888.00 2016-06-13 10:40:38.250 165 12649.75 64.28 54475.47 88888.00 2016-06-13 10:40:38.375 165 12649.77 64.28 54475.45 88888.00 2016-06-13 10:40:38.500 165 12649.75 64.25 54475.45 88888.00 2016-06-13 10:40:38.625 165 12649.73 64.25 54475.45 88888.00 2016-06-13 10:40:38.750 165 12649.70 64.25 54475.47 88888.00 2016-06-13 10:40:38.875 165 12649.75 64.25 54475.45 88888.00 2016-06-13 10:40:39.000 165 12649.73 64.28 54475.47 88888.00 2016-06-13 10:40:39.125 165 12649.75 64.25 54475.47 88888.00 2016-06-13 10:40:39.250 165 12649.77 64.25 54475.45 88888.00 2016-06-13 10:40:39.375 165 12649.75 64.25 54475.45 88888.00 2016-06-13 10:40:39.500 165 12649.75 64.22 54475.47 88888.00 2016-06-13 10:40:39.625 165 12649.73 64.25 54475.47 88888.00 2016-06-13 10:40:39.750 165 12649.70 64.30 54475.47 88888.00 2016-06-13 10:40:39.875 165 12649.70 64.28 54475.47 88888.00 2016-06-13 10:40:40.000 165 12649.73 64.20 54475.50 88888.00 2016-06-13 10:40:40.125 165 12649.75 64.20 54475.53 88888.00 2016-06-13 10:40:40.250 165 12649.77 64.22 54475.53 88888.00 2016-06-13 10:40:40.375 165 12649.80 64.25 54475.55 88888.00 2016-06-13 10:40:40.500 165 12649.73 64.25 54475.55 88888.00 2016-06-13 10:40:40.625 165 12649.67 64.25 54475.55 88888.00 2016-06-13 10:40:40.750 165 12649.65 64.25 54475.53 88888.00 2016-06-13 10:40:40.875 165 12649.67 64.22 54475.53 88888.00 2016-06-13 10:40:41.000 165 12649.73 64.20 54475.53 88888.00 2016-06-13 10:40:41.125 165 12649.73 64.22 54475.55 88888.00 2016-06-13 10:40:41.250 165 12649.75 64.25 54475.57 88888.00 2016-06-13 10:40:41.375 165 12649.70 64.25 54475.57 88888.00 2016-06-13 10:40:41.500 165 12649.67 64.22 54475.57 88888.00 2016-06-13 10:40:41.625 165 12649.67 64.20 54475.57 88888.00 2016-06-13 10:40:41.750 165 12649.77 64.22 54475.55 88888.00 2016-06-13 10:40:41.875 165 12649.80 64.22 54475.57 88888.00 2016-06-13 10:40:42.000 165 12649.73 64.25 54475.60 88888.00 2016-06-13 10:40:42.125 165 12649.67 64.22 54475.60 88888.00 2016-06-13 10:40:42.250 165 12649.70 64.22 54475.62 88888.00 2016-06-13 10:40:42.375 165 12649.70 64.22 54475.60 88888.00 2016-06-13 10:40:42.500 165 12649.75 64.22 54475.60 88888.00 2016-06-13 10:40:42.625 165 12649.73 64.22 54475.60 88888.00 2016-06-13 10:40:42.750 165 12649.67 64.22 54475.60 88888.00 2016-06-13 10:40:42.875 165 12649.67 64.22 54475.65 88888.00 2016-06-13 10:40:43.000 165 12649.65 64.22 54475.65 88888.00 2016-06-13 10:40:43.125 165 12649.65 64.25 54475.68 88888.00 2016-06-13 10:40:43.250 165 12649.67 64.25 54475.65 88888.00 2016-06-13 10:40:43.375 165 12649.67 64.25 54475.62 88888.00 2016-06-13 10:40:43.500 165 12649.67 64.25 54475.62 88888.00 2016-06-13 10:40:43.625 165 12649.67 64.20 54475.62 88888.00 2016-06-13 10:40:43.750 165 12649.67 64.22 54475.65 88888.00 2016-06-13 10:40:43.875 165 12649.73 64.25 54475.65 88888.00 2016-06-13 10:40:44.000 165 12649.70 64.22 54475.65 88888.00 2016-06-13 10:40:44.125 165 12649.67 64.22 54475.65 88888.00 2016-06-13 10:40:44.250 165 12649.62 64.20 54475.68 88888.00 2016-06-13 10:40:44.375 165 12649.67 64.22 54475.68 88888.00 2016-06-13 10:40:44.500 165 12649.70 64.25 54475.65 88888.00 2016-06-13 10:40:44.625 165 12649.75 64.25 54475.68 88888.00 2016-06-13 10:40:44.750 165 12649.70 64.28 54475.70 88888.00 2016-06-13 10:40:44.875 165 12649.65 64.25 54475.68 88888.00 2016-06-13 10:40:45.000 165 12649.70 64.25 54475.68 88888.00 2016-06-13 10:40:45.125 165 12649.67 64.25 54475.70 88888.00 2016-06-13 10:40:45.250 165 12649.65 64.25 54475.70 88888.00 2016-06-13 10:40:45.375 165 12649.67 64.25 54475.70 88888.00 2016-06-13 10:40:45.500 165 12649.75 64.30 54475.68 88888.00 2016-06-13 10:40:45.625 165 12649.77 64.28 54475.68 88888.00 2016-06-13 10:40:45.750 165 12649.70 64.25 54475.70 88888.00 2016-06-13 10:40:45.875 165 12649.67 64.28 54475.72 88888.00 2016-06-13 10:40:46.000 165 12649.73 64.28 54475.72 88888.00 2016-06-13 10:40:46.125 165 12649.67 64.28 54475.72 88888.00 2016-06-13 10:40:46.250 165 12649.67 64.28 54475.75 88888.00 2016-06-13 10:40:46.375 165 12649.67 64.28 54475.75 88888.00 2016-06-13 10:40:46.500 165 12649.67 64.28 54475.72 88888.00 2016-06-13 10:40:46.625 165 12649.62 64.30 54475.72 88888.00 2016-06-13 10:40:46.750 165 12649.62 64.28 54475.75 88888.00 2016-06-13 10:40:46.875 165 12649.62 64.28 54475.75 88888.00 2016-06-13 10:40:47.000 165 12649.62 64.28 54475.75 88888.00 2016-06-13 10:40:47.125 165 12649.65 64.25 54475.75 88888.00 2016-06-13 10:40:47.250 165 12649.62 64.25 54475.78 88888.00 2016-06-13 10:40:47.375 165 12649.58 64.28 54475.78 88888.00 2016-06-13 10:40:47.500 165 12649.65 64.28 54475.78 88888.00 2016-06-13 10:40:47.625 165 12649.67 64.30 54475.78 88888.00 2016-06-13 10:40:47.750 165 12649.65 64.30 54475.80 88888.00 2016-06-13 10:40:47.875 165 12649.65 64.30 54475.78 88888.00 2016-06-13 10:40:48.000 165 12649.70 64.33 54475.78 88888.00 2016-06-13 10:40:48.125 165 12649.67 64.30 54475.80 88888.00 2016-06-13 10:40:48.250 165 12649.60 64.28 54475.78 88888.00 2016-06-13 10:40:48.375 165 12649.60 64.30 54475.75 88888.00 2016-06-13 10:40:48.500 165 12649.58 64.30 54475.78 88888.00 2016-06-13 10:40:48.625 165 12649.58 64.28 54475.78 88888.00 2016-06-13 10:40:48.750 165 12649.58 64.30 54475.80 88888.00 2016-06-13 10:40:48.875 165 12649.60 64.30 54475.80 88888.00 2016-06-13 10:40:49.000 165 12649.62 64.33 54475.80 88888.00 2016-06-13 10:40:49.125 165 12649.62 64.35 54475.82 88888.00 2016-06-13 10:40:49.250 165 12649.60 64.35 54475.85 88888.00 2016-06-13 10:40:49.375 165 12649.58 64.38 54475.82 88888.00 2016-06-13 10:40:49.500 165 12649.58 64.40 54475.82 88888.00 2016-06-13 10:40:49.625 165 12649.62 64.40 54475.85 88888.00 2016-06-13 10:40:49.750 165 12649.62 64.35 54475.85 88888.00 2016-06-13 10:40:49.875 165 12649.60 64.38 54475.85 88888.00 2016-06-13 10:40:50.000 165 12649.60 64.35 54475.85 88888.00 2016-06-13 10:40:50.125 165 12649.62 64.38 54475.88 88888.00 2016-06-13 10:40:50.250 165 12649.58 64.38 54475.90 88888.00 2016-06-13 10:40:50.375 165 12649.58 64.38 54475.88 88888.00 2016-06-13 10:40:50.500 165 12649.52 64.40 54475.88 88888.00 2016-06-13 10:40:50.625 165 12649.50 64.40 54475.90 88888.00 2016-06-13 10:40:50.750 165 12649.55 64.42 54475.88 88888.00 2016-06-13 10:40:50.875 165 12649.52 64.42 54475.88 88888.00 2016-06-13 10:40:51.000 165 12649.50 64.38 54475.90 88888.00 2016-06-13 10:40:51.125 165 12649.55 64.38 54475.95 88888.00 2016-06-13 10:40:51.250 165 12649.52 64.38 54475.90 88888.00 2016-06-13 10:40:51.375 165 12649.50 64.38 54475.88 88888.00 2016-06-13 10:40:51.500 165 12649.55 64.40 54475.85 88888.00 2016-06-13 10:40:51.625 165 12649.52 64.42 54475.88 88888.00 2016-06-13 10:40:51.750 165 12649.52 64.42 54475.90 88888.00 2016-06-13 10:40:51.875 165 12649.50 64.42 54475.90 88888.00 2016-06-13 10:40:52.000 165 12649.50 64.42 54475.88 88888.00 2016-06-13 10:40:52.125 165 12649.48 64.42 54475.88 88888.00 2016-06-13 10:40:52.250 165 12649.48 64.45 54475.90 88888.00 2016-06-13 10:40:52.375 165 12649.52 64.47 54475.93 88888.00 2016-06-13 10:40:52.500 165 12649.52 64.42 54475.90 88888.00 2016-06-13 10:40:52.625 165 12649.48 64.45 54475.93 88888.00 2016-06-13 10:40:52.750 165 12649.40 64.50 54475.95 88888.00 2016-06-13 10:40:52.875 165 12649.33 64.50 54475.95 88888.00 2016-06-13 10:40:53.000 165 12649.38 64.50 54475.93 88888.00 2016-06-13 10:40:53.125 165 12649.38 64.53 54475.93 88888.00 2016-06-13 10:40:53.250 165 12649.33 64.47 54475.93 88888.00 2016-06-13 10:40:53.375 165 12649.38 64.47 54475.95 88888.00 2016-06-13 10:40:53.500 165 12649.42 64.47 54475.95 88888.00 2016-06-13 10:40:53.625 165 12649.45 64.47 54475.95 88888.00 2016-06-13 10:40:53.750 165 12649.42 64.47 54475.95 88888.00 2016-06-13 10:40:53.875 165 12649.40 64.47 54475.97 88888.00 2016-06-13 10:40:54.000 165 12649.40 64.47 54475.95 88888.00 2016-06-13 10:40:54.125 165 12649.40 64.50 54475.97 88888.00 2016-06-13 10:40:54.250 165 12649.38 64.47 54476.00 88888.00 2016-06-13 10:40:54.375 165 12649.42 64.53 54476.00 88888.00 2016-06-13 10:40:54.500 165 12649.48 64.53 54476.00 88888.00 2016-06-13 10:40:54.625 165 12649.48 64.53 54476.00 88888.00 2016-06-13 10:40:54.750 165 12649.45 64.50 54476.00 88888.00 2016-06-13 10:40:54.875 165 12649.38 64.55 54476.00 88888.00 2016-06-13 10:40:55.000 165 12649.35 64.55 54476.00 88888.00 2016-06-13 10:40:55.125 165 12649.38 64.60 54476.00 88888.00 2016-06-13 10:40:55.250 165 12649.40 64.60 54476.03 88888.00 2016-06-13 10:40:55.375 165 12649.48 64.58 54476.03 88888.00 2016-06-13 10:40:55.500 165 12649.42 64.58 54476.00 88888.00 2016-06-13 10:40:55.625 165 12649.40 64.58 54476.00 88888.00 2016-06-13 10:40:55.750 165 12649.40 64.55 54476.03 88888.00 2016-06-13 10:40:55.875 165 12649.45 64.58 54476.03 88888.00 2016-06-13 10:40:56.000 165 12649.48 64.58 54476.03 88888.00 2016-06-13 10:40:56.125 165 12649.48 64.60 54476.03 88888.00 2016-06-13 10:40:56.250 165 12649.38 64.60 54476.05 88888.00 2016-06-13 10:40:56.375 165 12649.35 64.62 54476.03 88888.00 2016-06-13 10:40:56.500 165 12649.38 64.62 54476.03 88888.00 2016-06-13 10:40:56.625 165 12649.40 64.65 54476.03 88888.00 2016-06-13 10:40:56.750 165 12649.40 64.70 54476.07 88888.00 2016-06-13 10:40:56.875 165 12649.38 64.70 54476.05 88888.00 2016-06-13 10:40:57.000 165 12649.35 64.67 54476.05 88888.00 2016-06-13 10:40:57.125 165 12649.35 64.67 54476.05 88888.00 2016-06-13 10:40:57.250 165 12649.38 64.67 54476.07 88888.00 2016-06-13 10:40:57.375 165 12649.40 64.67 54476.07 88888.00 2016-06-13 10:40:57.500 165 12649.42 64.67 54476.07 88888.00 2016-06-13 10:40:57.625 165 12649.38 64.65 54476.07 88888.00 2016-06-13 10:40:57.750 165 12649.30 64.65 54476.07 88888.00 2016-06-13 10:40:57.875 165 12649.35 64.70 54476.05 88888.00 2016-06-13 10:40:58.000 165 12649.42 64.70 54476.05 88888.00 2016-06-13 10:40:58.125 165 12649.42 64.70 54476.07 88888.00 2016-06-13 10:40:58.250 165 12649.35 64.70 54476.07 88888.00 2016-06-13 10:40:58.375 165 12649.33 64.75 54476.07 88888.00 2016-06-13 10:40:58.500 165 12649.35 64.75 54476.10 88888.00 2016-06-13 10:40:58.625 165 12649.38 64.75 54476.10 88888.00 2016-06-13 10:40:58.750 165 12649.38 64.75 54476.10 88888.00 2016-06-13 10:40:58.875 165 12649.42 64.75 54476.10 88888.00 2016-06-13 10:40:59.000 165 12649.42 64.75 54476.10 88888.00 2016-06-13 10:40:59.125 165 12649.40 64.75 54476.15 88888.00 2016-06-13 10:40:59.250 165 12649.33 64.75 54476.18 88888.00 2016-06-13 10:40:59.375 165 12649.30 64.75 54476.18 88888.00 2016-06-13 10:40:59.500 165 12649.27 64.75 54476.15 88888.00 2016-06-13 10:40:59.625 165 12649.30 64.78 54476.18 88888.00 2016-06-13 10:40:59.750 165 12649.38 64.80 54476.18 88888.00 2016-06-13 10:40:59.875 165 12649.35 64.80 54476.15 88888.00 2016-06-13 10:41:00.000 165 12649.38 64.78 54476.15 88888.00 2016-06-13 10:41:00.125 165 12649.48 64.78 54476.15 88888.00 2016-06-13 10:41:00.250 165 12649.48 64.78 54476.12 88888.00 2016-06-13 10:41:00.375 165 12649.45 64.78 54476.15 88888.00 2016-06-13 10:41:00.500 165 12649.42 64.78 54476.12 88888.00 2016-06-13 10:41:00.625 165 12649.48 64.83 54476.15 88888.00 2016-06-13 10:41:00.750 165 12649.50 64.80 54476.15 88888.00 2016-06-13 10:41:00.875 165 12649.48 64.78 54476.18 88888.00 2016-06-13 10:41:01.000 165 12649.50 64.78 54476.12 88888.00 2016-06-13 10:41:01.125 165 12649.52 64.80 54476.15 88888.00 2016-06-13 10:41:01.250 165 12649.50 64.83 54476.12 88888.00 2016-06-13 10:41:01.375 165 12649.55 64.83 54476.15 88888.00 2016-06-13 10:41:01.500 165 12649.55 64.83 54476.12 88888.00 2016-06-13 10:41:01.625 165 12649.50 64.83 54476.15 88888.00 2016-06-13 10:41:01.750 165 12649.45 64.85 54476.18 88888.00 2016-06-13 10:41:01.875 165 12649.42 64.83 54476.20 88888.00 2016-06-13 10:41:02.000 165 12649.45 64.85 54476.15 88888.00 2016-06-13 10:41:02.125 165 12649.42 64.88 54476.20 88888.00 2016-06-13 10:41:02.250 165 12649.40 64.88 54476.20 88888.00 2016-06-13 10:41:02.375 165 12649.40 64.88 54476.20 88888.00 2016-06-13 10:41:02.500 165 12649.40 64.85 54476.20 88888.00 2016-06-13 10:41:02.625 165 12649.42 64.83 54476.22 88888.00 2016-06-13 10:41:02.750 165 12649.42 64.85 54476.25 88888.00 2016-06-13 10:41:02.875 165 12649.40 64.85 54476.22 88888.00 2016-06-13 10:41:03.000 165 12649.42 64.85 54476.22 88888.00 2016-06-13 10:41:03.125 165 12649.42 64.88 54476.22 88888.00 2016-06-13 10:41:03.250 165 12649.42 64.88 54476.22 88888.00 2016-06-13 10:41:03.375 165 12649.45 64.88 54476.22 88888.00 2016-06-13 10:41:03.500 165 12649.45 64.85 54476.22 88888.00 2016-06-13 10:41:03.625 165 12649.35 64.88 54476.22 88888.00 2016-06-13 10:41:03.750 165 12649.33 64.90 54476.25 88888.00 2016-06-13 10:41:03.875 165 12649.40 64.88 54476.22 88888.00 2016-06-13 10:41:04.000 165 12649.48 64.88 54476.22 88888.00 2016-06-13 10:41:04.125 165 12649.50 64.85 54476.25 88888.00 2016-06-13 10:41:04.250 165 12649.48 64.85 54476.28 88888.00 2016-06-13 10:41:04.375 165 12649.48 64.88 54476.25 88888.00 2016-06-13 10:41:04.500 165 12649.48 64.90 54476.25 88888.00 2016-06-13 10:41:04.625 165 12649.42 64.92 54476.22 88888.00 2016-06-13 10:41:04.750 165 12649.40 64.90 54476.22 88888.00 2016-06-13 10:41:04.875 165 12649.40 64.90 54476.25 88888.00 2016-06-13 10:41:05.000 165 12649.38 64.90 54476.22 88888.00 2016-06-13 10:41:05.125 165 12649.35 64.90 54476.25 88888.00 2016-06-13 10:41:05.250 165 12649.38 64.90 54476.25 88888.00 2016-06-13 10:41:05.375 165 12649.48 64.92 54476.25 88888.00 2016-06-13 10:41:05.500 165 12649.42 64.92 54476.22 88888.00 2016-06-13 10:41:05.625 165 12649.40 64.92 54476.22 88888.00 2016-06-13 10:41:05.750 165 12649.45 64.92 54476.25 88888.00 2016-06-13 10:41:05.875 165 12649.48 64.90 54476.22 88888.00 2016-06-13 10:41:06.000 165 12649.48 64.92 54476.25 88888.00 2016-06-13 10:41:06.125 165 12649.48 64.92 54476.28 88888.00 2016-06-13 10:41:06.250 165 12649.42 64.90 54476.28 88888.00 2016-06-13 10:41:06.375 165 12649.48 64.90 54476.28 88888.00 2016-06-13 10:41:06.500 165 12649.50 64.88 54476.28 88888.00 2016-06-13 10:41:06.625 165 12649.48 64.88 54476.28 88888.00 2016-06-13 10:41:06.750 165 12649.45 64.90 54476.30 88888.00 2016-06-13 10:41:06.875 165 12649.52 64.90 54476.30 88888.00 2016-06-13 10:41:07.000 165 12649.55 64.90 54476.28 88888.00 2016-06-13 10:41:07.125 165 12649.52 64.90 54476.28 88888.00 2016-06-13 10:41:07.250 165 12649.50 64.95 54476.28 88888.00 2016-06-13 10:41:07.375 165 12649.52 64.92 54476.28 88888.00 2016-06-13 10:41:07.500 165 12649.45 64.92 54476.25 88888.00 2016-06-13 10:41:07.625 165 12649.45 64.92 54476.25 88888.00 2016-06-13 10:41:07.750 165 12649.50 64.92 54476.28 88888.00 2016-06-13 10:41:07.875 165 12649.50 64.92 54476.30 88888.00 2016-06-13 10:41:08.000 165 12649.45 64.92 54476.30 88888.00 2016-06-13 10:41:08.125 165 12649.50 64.92 54476.30 88888.00 2016-06-13 10:41:08.250 165 12649.48 64.92 54476.32 88888.00 2016-06-13 10:41:08.375 165 12649.50 64.92 54476.30 88888.00 2016-06-13 10:41:08.500 165 12649.50 64.92 54476.30 88888.00 2016-06-13 10:41:08.625 165 12649.50 64.90 54476.30 88888.00 2016-06-13 10:41:08.750 165 12649.55 64.90 54476.32 88888.00 2016-06-13 10:41:08.875 165 12649.60 64.90 54476.32 88888.00 2016-06-13 10:41:09.000 165 12649.55 64.90 54476.30 88888.00 2016-06-13 10:41:09.125 165 12649.52 64.90 54476.32 88888.00 2016-06-13 10:41:09.250 165 12649.55 64.90 54476.32 88888.00 2016-06-13 10:41:09.375 165 12649.58 64.90 54476.28 88888.00 2016-06-13 10:41:09.500 165 12649.58 64.90 54476.28 88888.00 2016-06-13 10:41:09.625 165 12649.58 64.90 54476.30 88888.00 2016-06-13 10:41:09.750 165 12649.58 64.90 54476.28 88888.00 2016-06-13 10:41:09.875 165 12649.55 64.88 54476.30 88888.00 2016-06-13 10:41:10.000 165 12649.52 64.90 54476.30 88888.00 2016-06-13 10:41:10.125 165 12649.52 64.88 54476.32 88888.00 2016-06-13 10:41:10.250 165 12649.58 64.90 54476.35 88888.00 2016-06-13 10:41:10.375 165 12649.62 64.90 54476.32 88888.00 2016-06-13 10:41:10.500 165 12649.55 64.88 54476.32 88888.00 2016-06-13 10:41:10.625 165 12649.58 64.88 54476.32 88888.00 2016-06-13 10:41:10.750 165 12649.58 64.88 54476.28 88888.00 2016-06-13 10:41:10.875 165 12649.60 64.85 54476.30 88888.00 2016-06-13 10:41:11.000 165 12649.60 64.85 54476.30 88888.00 2016-06-13 10:41:11.125 165 12649.60 64.88 54476.30 88888.00 2016-06-13 10:41:11.250 165 12649.62 64.90 54476.30 88888.00 2016-06-13 10:41:11.375 165 12649.60 64.88 54476.30 88888.00 2016-06-13 10:41:11.500 165 12649.52 64.88 54476.32 88888.00 2016-06-13 10:41:11.625 165 12649.48 64.88 54476.30 88888.00 2016-06-13 10:41:11.750 165 12649.50 64.88 54476.30 88888.00 2016-06-13 10:41:11.875 165 12649.60 64.90 54476.30 88888.00 2016-06-13 10:41:12.000 165 12649.62 64.90 54476.32 88888.00 2016-06-13 10:41:12.125 165 12649.58 64.90 54476.32 88888.00 2016-06-13 10:41:12.250 165 12649.55 64.88 54476.35 88888.00 2016-06-13 10:41:12.375 165 12649.60 64.90 54476.35 88888.00 2016-06-13 10:41:12.500 165 12649.60 64.88 54476.32 88888.00 2016-06-13 10:41:12.625 165 12649.55 64.85 54476.32 88888.00 2016-06-13 10:41:12.750 165 12649.52 64.85 54476.38 88888.00 2016-06-13 10:41:12.875 165 12649.58 64.85 54476.38 88888.00 2016-06-13 10:41:13.000 165 12649.60 64.88 54476.38 88888.00 2016-06-13 10:41:13.125 165 12649.62 64.85 54476.38 88888.00 2016-06-13 10:41:13.250 165 12649.62 64.85 54476.38 88888.00 2016-06-13 10:41:13.375 165 12649.62 64.85 54476.35 88888.00 2016-06-13 10:41:13.500 165 12649.62 64.83 54476.35 88888.00 2016-06-13 10:41:13.625 165 12649.60 64.85 54476.35 88888.00 2016-06-13 10:41:13.750 165 12649.55 64.83 54476.35 88888.00 2016-06-13 10:41:13.875 165 12649.60 64.78 54476.38 88888.00 2016-06-13 10:41:14.000 165 12649.62 64.80 54476.40 88888.00 2016-06-13 10:41:14.125 165 12649.58 64.83 54476.38 88888.00 2016-06-13 10:41:14.250 165 12649.52 64.80 54476.40 88888.00 2016-06-13 10:41:14.375 165 12649.60 64.83 54476.40 88888.00 2016-06-13 10:41:14.500 165 12649.67 64.83 54476.40 88888.00 2016-06-13 10:41:14.625 165 12649.65 64.80 54476.40 88888.00 2016-06-13 10:41:14.750 165 12649.60 64.80 54476.38 88888.00 2016-06-13 10:41:14.875 165 12649.60 64.78 54476.38 88888.00 2016-06-13 10:41:15.000 165 12649.65 64.80 54476.38 88888.00 2016-06-13 10:41:15.125 165 12649.62 64.83 54476.38 88888.00 2016-06-13 10:41:15.250 165 12649.60 64.80 54476.40 88888.00 2016-06-13 10:41:15.375 165 12649.65 64.78 54476.38 88888.00 2016-06-13 10:41:15.500 165 12649.70 64.78 54476.35 88888.00 2016-06-13 10:41:15.625 165 12649.67 64.78 54476.38 88888.00 2016-06-13 10:41:15.750 165 12649.65 64.78 54476.38 88888.00 2016-06-13 10:41:15.875 165 12649.67 64.78 54476.38 88888.00 2016-06-13 10:41:16.000 165 12649.65 64.72 54476.38 88888.00 2016-06-13 10:41:16.125 165 12649.70 64.72 54476.40 88888.00 2016-06-13 10:41:16.250 165 12649.73 64.72 54476.40 88888.00 2016-06-13 10:41:16.375 165 12649.73 64.75 54476.40 88888.00 2016-06-13 10:41:16.500 165 12649.67 64.75 54476.40 88888.00 2016-06-13 10:41:16.625 165 12649.67 64.70 54476.40 88888.00 2016-06-13 10:41:16.750 165 12649.70 64.70 54476.38 88888.00 2016-06-13 10:41:16.875 165 12649.73 64.72 54476.38 88888.00 2016-06-13 10:41:17.000 165 12649.77 64.72 54476.38 88888.00 2016-06-13 10:41:17.125 165 12649.73 64.72 54476.35 88888.00 2016-06-13 10:41:17.250 165 12649.65 64.67 54476.40 88888.00 2016-06-13 10:41:17.375 165 12649.70 64.70 54476.40 88888.00 2016-06-13 10:41:17.500 165 12649.77 64.70 54476.40 88888.00 2016-06-13 10:41:17.625 165 12649.75 64.67 54476.38 88888.00 2016-06-13 10:41:17.750 165 12649.77 64.67 54476.35 88888.00 2016-06-13 10:41:17.875 165 12649.73 64.67 54476.38 88888.00 2016-06-13 10:41:18.000 165 12649.77 64.67 54476.40 88888.00 2016-06-13 10:41:18.125 165 12649.77 64.67 54476.38 88888.00 2016-06-13 10:41:18.250 165 12649.73 64.65 54476.43 88888.00 2016-06-13 10:41:18.375 165 12649.67 64.65 54476.40 88888.00 2016-06-13 10:41:18.500 165 12649.65 64.62 54476.43 88888.00 2016-06-13 10:41:18.625 165 12649.65 64.60 54476.43 88888.00 2016-06-13 10:41:18.750 165 12649.65 64.58 54476.43 88888.00 2016-06-13 10:41:18.875 165 12649.67 64.55 54476.40 88888.00 2016-06-13 10:41:19.000 165 12649.77 64.58 54476.40 88888.00 2016-06-13 10:41:19.125 165 12649.80 64.58 54476.40 88888.00 2016-06-13 10:41:19.250 165 12649.77 64.60 54476.40 88888.00 2016-06-13 10:41:19.375 165 12649.80 64.60 54476.40 88888.00 2016-06-13 10:41:19.500 165 12649.80 64.58 54476.38 88888.00 2016-06-13 10:41:19.625 165 12649.80 64.55 54476.38 88888.00 2016-06-13 10:41:19.750 165 12649.80 64.58 54476.40 88888.00 2016-06-13 10:41:19.875 165 12649.80 64.58 54476.40 88888.00 2016-06-13 10:41:20.000 165 12649.80 64.60 54476.40 88888.00 2016-06-13 10:41:20.125 165 12649.85 64.62 54476.40 88888.00 2016-06-13 10:41:20.250 165 12649.88 64.58 54476.43 88888.00 2016-06-13 10:41:20.375 165 12649.90 64.55 54476.43 88888.00 2016-06-13 10:41:20.500 165 12649.90 64.53 54476.43 88888.00 2016-06-13 10:41:20.625 165 12649.88 64.50 54476.43 88888.00 2016-06-13 10:41:20.750 165 12649.85 64.53 54476.43 88888.00 2016-06-13 10:41:20.875 165 12649.85 64.53 54476.45 88888.00 2016-06-13 10:41:21.000 165 12649.92 64.50 54476.45 88888.00 2016-06-13 10:41:21.125 165 12649.95 64.53 54476.45 88888.00 2016-06-13 10:41:21.250 165 12649.95 64.47 54476.45 88888.00 2016-06-13 10:41:21.375 165 12649.98 64.45 54476.45 88888.00 2016-06-13 10:41:21.500 165 12649.98 64.47 54476.43 88888.00 2016-06-13 10:41:21.625 165 12650.00 64.47 54476.43 88888.00 2016-06-13 10:41:21.750 165 12649.98 64.45 54476.43 88888.00 2016-06-13 10:41:21.875 165 12649.95 64.47 54476.45 88888.00 2016-06-13 10:41:22.000 165 12649.90 64.45 54476.47 88888.00 2016-06-13 10:41:22.125 165 12649.95 64.42 54476.47 88888.00 2016-06-13 10:41:22.250 165 12649.90 64.42 54476.50 88888.00 2016-06-13 10:41:22.375 165 12649.90 64.42 54476.47 88888.00 2016-06-13 10:41:22.500 165 12649.95 64.45 54476.47 88888.00 2016-06-13 10:41:22.625 165 12649.95 64.45 54476.47 88888.00 2016-06-13 10:41:22.750 165 12649.92 64.45 54476.47 88888.00 2016-06-13 10:41:22.875 165 12649.95 64.45 54476.47 88888.00 2016-06-13 10:41:23.000 165 12649.98 64.42 54476.47 88888.00 2016-06-13 10:41:23.125 165 12649.95 64.42 54476.47 88888.00 2016-06-13 10:41:23.250 165 12649.90 64.38 54476.47 88888.00 2016-06-13 10:41:23.375 165 12649.95 64.40 54476.47 88888.00 2016-06-13 10:41:23.500 165 12649.98 64.40 54476.47 88888.00 2016-06-13 10:41:23.625 165 12649.92 64.40 54476.47 88888.00 2016-06-13 10:41:23.750 165 12649.85 64.35 54476.47 88888.00 2016-06-13 10:41:23.875 165 12649.80 64.33 54476.47 88888.00 2016-06-13 10:41:24.000 165 12649.80 64.33 54476.50 88888.00 2016-06-13 10:41:24.125 165 12649.83 64.33 54476.50 88888.00 2016-06-13 10:41:24.250 165 12649.83 64.30 54476.50 88888.00 2016-06-13 10:41:24.375 165 12649.83 64.33 54476.50 88888.00 2016-06-13 10:41:24.500 165 12649.85 64.33 54476.47 88888.00 2016-06-13 10:41:24.625 165 12649.95 64.30 54476.45 88888.00 2016-06-13 10:41:24.750 165 12649.95 64.30 54476.40 88888.00 2016-06-13 10:41:24.875 165 12649.95 64.30 54476.47 88888.00 2016-06-13 10:41:25.000 165 12649.98 64.28 54476.47 88888.00 2016-06-13 10:41:25.125 165 12649.92 64.30 54476.50 88888.00 2016-06-13 10:41:25.250 165 12649.90 64.30 54476.53 88888.00 2016-06-13 10:41:25.375 165 12649.85 64.30 54476.50 88888.00 2016-06-13 10:41:25.500 165 12649.83 64.28 54476.50 88888.00 2016-06-13 10:41:25.625 165 12649.85 64.30 54476.53 88888.00 2016-06-13 10:41:25.750 165 12649.88 64.30 54476.53 88888.00 2016-06-13 10:41:25.875 165 12649.88 64.30 54476.55 88888.00 2016-06-13 10:41:26.000 165 12649.85 64.22 54476.53 88888.00 2016-06-13 10:41:26.125 165 12649.88 64.25 54476.55 88888.00 2016-06-13 10:41:26.250 165 12649.88 64.28 54476.53 88888.00 2016-06-13 10:41:26.375 165 12649.85 64.25 54476.53 88888.00 2016-06-13 10:41:26.500 165 12649.83 64.25 54476.53 88888.00 2016-06-13 10:41:26.625 165 12649.85 64.25 54476.50 88888.00 2016-06-13 10:41:26.750 165 12649.88 64.22 54476.50 88888.00 2016-06-13 10:41:26.875 165 12649.90 64.22 54476.50 88888.00 2016-06-13 10:41:27.000 165 12649.85 64.22 54476.50 88888.00 2016-06-13 10:41:27.125 165 12649.80 64.20 54476.53 88888.00 2016-06-13 10:41:27.250 165 12649.80 64.22 54476.53 88888.00 2016-06-13 10:41:27.375 165 12649.80 64.20 54476.53 88888.00 2016-06-13 10:41:27.500 165 12649.80 64.20 54476.53 88888.00 2016-06-13 10:41:27.625 165 12649.83 64.22 54476.53 88888.00 2016-06-13 10:41:27.750 165 12649.88 64.20 54476.53 88888.00 2016-06-13 10:41:27.875 165 12649.95 64.20 54476.53 88888.00 2016-06-13 10:41:28.000 165 12650.00 64.17 54476.50 88888.00 2016-06-13 10:41:28.125 165 12649.98 64.17 54476.55 88888.00 2016-06-13 10:41:28.250 165 12650.00 64.15 54476.55 88888.00 2016-06-13 10:41:28.375 165 12650.00 64.17 54476.53 88888.00 2016-06-13 10:41:28.500 165 12649.92 64.17 54476.55 88888.00 2016-06-13 10:41:28.625 165 12649.85 64.20 54476.55 88888.00 2016-06-13 10:41:28.750 165 12649.83 64.20 54476.57 88888.00 2016-06-13 10:41:28.875 165 12649.90 64.20 54476.60 88888.00 2016-06-13 10:41:29.000 165 12649.92 64.20 54476.55 88888.00 2016-06-13 10:41:29.125 165 12649.88 64.17 54476.60 88888.00 2016-06-13 10:41:29.250 165 12649.85 64.15 54476.57 88888.00 2016-06-13 10:41:29.375 165 12649.88 64.17 54476.60 88888.00 2016-06-13 10:41:29.500 165 12649.90 64.15 54476.60 88888.00 2016-06-13 10:41:29.625 165 12649.88 64.10 54476.57 88888.00 2016-06-13 10:41:29.750 165 12649.88 64.08 54476.57 88888.00 2016-06-13 10:41:29.875 165 12649.90 64.10 54476.57 88888.00 2016-06-13 10:41:30.000 165 12649.90 64.10 54476.57 88888.00 2016-06-13 10:41:30.125 165 12649.95 64.12 54476.60 88888.00 2016-06-13 10:41:30.250 165 12649.92 64.15 54476.62 88888.00 2016-06-13 10:41:30.375 165 12649.92 64.15 54476.60 88888.00 2016-06-13 10:41:30.500 165 12649.88 64.12 54476.60 88888.00 2016-06-13 10:41:30.625 165 12649.85 64.08 54476.62 88888.00 2016-06-13 10:41:30.750 165 12649.83 64.10 54476.60 88888.00 2016-06-13 10:41:30.875 165 12649.80 64.12 54476.62 88888.00 2016-06-13 10:41:31.000 165 12649.80 64.10 54476.62 88888.00 2016-06-13 10:41:31.125 165 12649.80 64.10 54476.60 88888.00 2016-06-13 10:41:31.250 165 12649.80 64.10 54476.62 88888.00 2016-06-13 10:41:31.375 165 12649.77 64.08 54476.68 88888.00 2016-06-13 10:41:31.500 165 12649.83 64.10 54476.65 88888.00 2016-06-13 10:41:31.625 165 12649.85 64.10 54476.62 88888.00 2016-06-13 10:41:31.750 165 12649.83 64.08 54476.62 88888.00 2016-06-13 10:41:31.875 165 12649.80 64.10 54476.62 88888.00 2016-06-13 10:41:32.000 165 12649.80 64.08 54476.65 88888.00 2016-06-13 10:41:32.125 165 12649.80 64.10 54476.70 88888.00 2016-06-13 10:41:32.250 165 12649.80 64.10 54476.70 88888.00 2016-06-13 10:41:32.375 165 12649.83 64.10 54476.68 88888.00 2016-06-13 10:41:32.500 165 12649.85 64.08 54476.68 88888.00 2016-06-13 10:41:32.625 165 12649.85 64.08 54476.68 88888.00 2016-06-13 10:41:32.750 165 12649.88 64.08 54476.70 88888.00 2016-06-13 10:41:32.875 165 12649.90 64.08 54476.70 88888.00 2016-06-13 10:41:33.000 165 12649.88 64.05 54476.70 88888.00 2016-06-13 10:41:33.125 165 12649.88 64.08 54476.70 88888.00 2016-06-13 10:41:33.250 165 12649.80 64.08 54476.70 88888.00 2016-06-13 10:41:33.375 165 12649.75 64.05 54476.70 88888.00 2016-06-13 10:41:33.500 165 12649.73 64.03 54476.70 88888.00 2016-06-13 10:41:33.625 165 12649.80 64.05 54476.70 88888.00 2016-06-13 10:41:33.750 165 12649.80 64.05 54476.70 88888.00 2016-06-13 10:41:33.875 165 12649.83 64.08 54476.70 88888.00 2016-06-13 10:41:34.000 165 12649.83 64.05 54476.72 88888.00 2016-06-13 10:41:34.125 165 12649.83 64.03 54476.70 88888.00 2016-06-13 10:41:34.250 165 12649.80 64.03 54476.70 88888.00 2016-06-13 10:41:34.375 165 12649.77 64.05 54476.70 88888.00 2016-06-13 10:41:34.500 165 12649.70 64.05 54476.72 88888.00 2016-06-13 10:41:34.625 165 12649.75 64.03 54476.72 88888.00 2016-06-13 10:41:34.750 165 12649.75 64.05 54476.70 88888.00 2016-06-13 10:41:34.875 165 12649.77 64.03 54476.72 88888.00 2016-06-13 10:41:35.000 165 12649.80 64.00 54476.75 88888.00 2016-06-13 10:41:35.125 165 12649.80 64.03 54476.75 88888.00 2016-06-13 10:41:35.250 165 12649.83 64.05 54476.75 88888.00 2016-06-13 10:41:35.375 165 12649.85 64.03 54476.75 88888.00 2016-06-13 10:41:35.500 165 12649.77 64.00 54476.75 88888.00 2016-06-13 10:41:35.625 165 12649.80 63.98 54476.75 88888.00 2016-06-13 10:41:35.750 165 12649.80 64.00 54476.75 88888.00 2016-06-13 10:41:35.875 165 12649.77 64.00 54476.75 88888.00 2016-06-13 10:41:36.000 165 12649.83 64.00 54476.72 88888.00 2016-06-13 10:41:36.125 165 12649.85 63.98 54476.75 88888.00 2016-06-13 10:41:36.250 165 12649.88 63.98 54476.78 88888.00 2016-06-13 10:41:36.375 165 12649.88 64.00 54476.78 88888.00 2016-06-13 10:41:36.500 165 12649.85 64.03 54476.78 88888.00 2016-06-13 10:41:36.625 165 12649.83 63.98 54476.80 88888.00 2016-06-13 10:41:36.750 165 12649.80 64.00 54476.80 88888.00 2016-06-13 10:41:36.875 165 12649.77 64.00 54476.78 88888.00 2016-06-13 10:41:37.000 165 12649.73 64.00 54476.78 88888.00 2016-06-13 10:41:37.125 165 12649.70 64.00 54476.78 88888.00 2016-06-13 10:41:37.250 165 12649.75 63.98 54476.78 88888.00 2016-06-13 10:41:37.375 165 12649.80 63.98 54476.78 88888.00 2016-06-13 10:41:37.500 165 12649.80 64.00 54476.75 88888.00 2016-06-13 10:41:37.625 165 12649.77 63.98 54476.75 88888.00 2016-06-13 10:41:37.750 165 12649.75 63.98 54476.78 88888.00 2016-06-13 10:41:37.875 165 12649.75 63.98 54476.78 88888.00 2016-06-13 10:41:38.000 165 12649.75 63.98 54476.75 88888.00 2016-06-13 10:41:38.125 165 12649.73 64.00 54476.78 88888.00 2016-06-13 10:41:38.250 165 12649.67 63.95 54476.78 88888.00 2016-06-13 10:41:38.375 165 12649.70 63.95 54476.78 88888.00 2016-06-13 10:41:38.500 165 12649.75 63.95 54476.78 88888.00 2016-06-13 10:41:38.625 165 12649.77 63.98 54476.78 88888.00 2016-06-13 10:41:38.750 165 12649.77 63.95 54476.78 88888.00 2016-06-13 10:41:38.875 165 12649.85 63.92 54476.78 88888.00 2016-06-13 10:41:39.000 165 12649.88 63.90 54476.78 88888.00 2016-06-13 10:41:39.125 165 12649.85 63.90 54476.78 88888.00 2016-06-13 10:41:39.250 165 12649.80 63.92 54476.80 88888.00 2016-06-13 10:41:39.375 165 12649.83 63.92 54476.80 88888.00 2016-06-13 10:41:39.500 165 12649.77 63.90 54476.80 88888.00 2016-06-13 10:41:39.625 165 12649.77 63.92 54476.82 88888.00 2016-06-13 10:41:39.750 165 12649.77 63.90 54476.82 88888.00 2016-06-13 10:41:39.875 165 12649.73 63.88 54476.82 88888.00 2016-06-13 10:41:40.000 165 12649.73 63.85 54476.80 88888.00 2016-06-13 10:41:40.125 165 12649.75 63.88 54476.85 88888.00 2016-06-13 10:41:40.250 165 12649.75 63.88 54476.82 88888.00 2016-06-13 10:41:40.375 165 12649.80 63.88 54476.85 88888.00 2016-06-13 10:41:40.500 165 12649.85 63.88 54476.82 88888.00 2016-06-13 10:41:40.625 165 12649.88 63.85 54476.85 88888.00 2016-06-13 10:41:40.750 165 12649.88 63.88 54476.85 88888.00 2016-06-13 10:41:40.875 165 12649.85 63.88 54476.85 88888.00 2016-06-13 10:41:41.000 165 12649.80 63.88 54476.85 88888.00 2016-06-13 10:41:41.125 165 12649.75 63.88 54476.85 88888.00 2016-06-13 10:41:41.250 165 12649.77 63.85 54476.85 88888.00 2016-06-13 10:41:41.375 165 12649.75 63.85 54476.85 88888.00 2016-06-13 10:41:41.500 165 12649.77 63.83 54476.82 88888.00 2016-06-13 10:41:41.625 165 12649.80 63.83 54476.85 88888.00 2016-06-13 10:41:41.750 165 12649.80 63.80 54476.82 88888.00 2016-06-13 10:41:41.875 165 12649.80 63.83 54476.82 88888.00 2016-06-13 10:41:42.000 165 12649.80 63.85 54476.82 88888.00 2016-06-13 10:41:42.125 165 12649.80 63.85 54476.88 88888.00 2016-06-13 10:41:42.250 165 12649.80 63.80 54476.85 88888.00 2016-06-13 10:41:42.375 165 12649.83 63.80 54476.85 88888.00 2016-06-13 10:41:42.500 165 12649.83 63.80 54476.85 88888.00 2016-06-13 10:41:42.625 165 12649.85 63.83 54476.88 88888.00 2016-06-13 10:41:42.750 165 12649.83 63.80 54476.88 88888.00 2016-06-13 10:41:42.875 165 12649.83 63.77 54476.88 88888.00 2016-06-13 10:41:43.000 165 12649.77 63.80 54476.85 88888.00 2016-06-13 10:41:43.125 165 12649.77 63.83 54476.90 88888.00 2016-06-13 10:41:43.250 165 12649.75 63.80 54476.88 88888.00 2016-06-13 10:41:43.375 165 12649.77 63.80 54476.85 88888.00 2016-06-13 10:41:43.500 165 12649.83 63.77 54476.85 88888.00 2016-06-13 10:41:43.625 165 12649.88 63.80 54476.85 88888.00 2016-06-13 10:41:43.750 165 12649.85 63.83 54476.90 88888.00 2016-06-13 10:41:43.875 165 12649.83 63.75 54476.90 88888.00 2016-06-13 10:41:44.000 165 12649.83 63.75 54476.88 88888.00 2016-06-13 10:41:44.125 165 12649.92 63.77 54476.88 88888.00 2016-06-13 10:41:44.250 165 12649.92 63.77 54476.88 88888.00 2016-06-13 10:41:44.375 165 12649.88 63.77 54476.88 88888.00 2016-06-13 10:41:44.500 165 12649.77 63.77 54476.90 88888.00 2016-06-13 10:41:44.625 165 12649.77 63.73 54476.90 88888.00 2016-06-13 10:41:44.750 165 12649.83 63.70 54476.90 88888.00 2016-06-13 10:41:44.875 165 12649.77 63.70 54476.88 88888.00 2016-06-13 10:41:45.000 165 12649.77 63.67 54476.88 88888.00 2016-06-13 10:41:45.125 165 12649.77 63.70 54476.90 88888.00 2016-06-13 10:41:45.250 165 12649.77 63.65 54476.93 88888.00 2016-06-13 10:41:45.375 165 12649.77 63.67 54476.90 88888.00 2016-06-13 10:41:45.500 165 12649.77 63.67 54476.93 88888.00 2016-06-13 10:41:45.625 165 12649.73 63.70 54476.90 88888.00 2016-06-13 10:41:45.750 165 12649.75 63.65 54476.90 88888.00 2016-06-13 10:41:45.875 165 12649.75 63.67 54476.93 88888.00 2016-06-13 10:41:46.000 165 12649.73 63.67 54476.90 88888.00 2016-06-13 10:41:46.125 165 12649.75 63.70 54476.93 88888.00 2016-06-13 10:41:46.250 165 12649.73 63.70 54476.93 88888.00 2016-06-13 10:41:46.375 165 12649.70 63.67 54476.93 88888.00 2016-06-13 10:41:46.500 165 12649.73 63.60 54476.90 88888.00 2016-06-13 10:41:46.625 165 12649.73 63.58 54476.88 88888.00 2016-06-13 10:41:46.750 165 12649.77 63.58 54476.90 88888.00 2016-06-13 10:41:46.875 165 12649.88 63.58 54476.90 88888.00 2016-06-13 10:41:47.000 165 12649.90 63.58 54476.90 88888.00 2016-06-13 10:41:47.125 165 12649.80 63.60 54476.93 88888.00 2016-06-13 10:41:47.250 165 12649.85 63.62 54476.93 88888.00 2016-06-13 10:41:47.375 165 12649.92 63.58 54476.93 88888.00 2016-06-13 10:41:47.500 165 12649.90 63.52 54476.90 88888.00 2016-06-13 10:41:47.625 165 12649.83 63.52 54476.90 88888.00 2016-06-13 10:41:47.750 165 12649.83 63.55 54476.88 88888.00 2016-06-13 10:41:47.875 165 12649.85 63.52 54476.90 88888.00 2016-06-13 10:41:48.000 165 12649.83 63.55 54476.93 88888.00 2016-06-13 10:41:48.125 165 12649.83 63.52 54476.90 88888.00 2016-06-13 10:41:48.250 165 12649.85 63.50 54476.90 88888.00 2016-06-13 10:41:48.375 165 12649.85 63.52 54476.93 88888.00 2016-06-13 10:41:48.500 165 12649.85 63.52 54476.90 88888.00 2016-06-13 10:41:48.625 165 12649.85 63.50 54476.93 88888.00 2016-06-13 10:41:48.750 165 12649.88 63.48 54476.93 88888.00 2016-06-13 10:41:48.875 165 12649.88 63.45 54476.93 88888.00 2016-06-13 10:41:49.000 165 12649.90 63.45 54476.93 88888.00 2016-06-13 10:41:49.125 165 12649.95 63.48 54476.95 88888.00 2016-06-13 10:41:49.250 165 12649.90 63.48 54476.93 88888.00 2016-06-13 10:41:49.375 165 12649.85 63.45 54476.93 88888.00 2016-06-13 10:41:49.500 165 12649.85 63.48 54476.90 88888.00 2016-06-13 10:41:49.625 165 12649.85 63.50 54476.93 88888.00 2016-06-13 10:41:49.750 165 12649.88 63.48 54476.93 88888.00 2016-06-13 10:41:49.875 165 12649.92 63.45 54476.93 88888.00 2016-06-13 10:41:50.000 165 12649.92 63.42 54476.90 88888.00 2016-06-13 10:41:50.125 165 12649.88 63.40 54476.93 88888.00 2016-06-13 10:41:50.250 165 12649.80 63.42 54476.93 88888.00 2016-06-13 10:41:50.375 165 12649.83 63.42 54476.90 88888.00 2016-06-13 10:41:50.500 165 12649.83 63.42 54476.88 88888.00 2016-06-13 10:41:50.625 165 12649.90 63.42 54476.90 88888.00 2016-06-13 10:41:50.750 165 12649.92 63.42 54476.93 88888.00 2016-06-13 10:41:50.875 165 12649.90 63.40 54476.93 88888.00 2016-06-13 10:41:51.000 165 12649.90 63.40 54476.90 88888.00 2016-06-13 10:41:51.125 165 12649.90 63.38 54476.93 88888.00 2016-06-13 10:41:51.250 165 12649.92 63.40 54476.95 88888.00 2016-06-13 10:41:51.375 165 12650.00 63.42 54476.95 88888.00 2016-06-13 10:41:51.500 165 12649.98 63.38 54476.97 88888.00 2016-06-13 10:41:51.625 165 12649.98 63.33 54476.95 88888.00 2016-06-13 10:41:51.750 165 12649.98 63.33 54476.93 88888.00 2016-06-13 10:41:51.875 165 12649.95 63.33 54476.93 88888.00 2016-06-13 10:41:52.000 165 12649.95 63.35 54476.93 88888.00 2016-06-13 10:41:52.125 165 12649.90 63.30 54476.95 88888.00 2016-06-13 10:41:52.250 165 12649.88 63.35 54476.97 88888.00 2016-06-13 10:41:52.375 165 12649.90 63.38 54476.95 88888.00 2016-06-13 10:41:52.500 165 12649.85 63.35 54476.97 88888.00 2016-06-13 10:41:52.625 165 12649.88 63.33 54476.95 88888.00 2016-06-13 10:41:52.750 165 12649.92 63.35 54476.95 88888.00 2016-06-13 10:41:52.875 165 12649.95 63.35 54476.97 88888.00 2016-06-13 10:41:53.000 165 12649.92 63.35 54476.95 88888.00 2016-06-13 10:41:53.125 165 12649.90 63.35 54476.97 88888.00 2016-06-13 10:41:53.250 165 12649.92 63.35 54477.00 88888.00 2016-06-13 10:41:53.375 165 12649.92 63.35 54476.95 88888.00 2016-06-13 10:41:53.500 165 12649.92 63.35 54476.95 88888.00 2016-06-13 10:41:53.625 165 12649.92 63.33 54476.95 88888.00 2016-06-13 10:41:53.750 165 12649.92 63.30 54476.97 88888.00 2016-06-13 10:41:53.875 165 12649.92 63.33 54476.97 88888.00 2016-06-13 10:41:54.000 165 12649.92 63.27 54476.95 88888.00 2016-06-13 10:41:54.125 165 12649.85 63.27 54476.93 88888.00 2016-06-13 10:41:54.250 165 12649.88 63.25 54476.93 88888.00 2016-06-13 10:41:54.375 165 12649.95 63.27 54476.95 88888.00 2016-06-13 10:41:54.500 165 12649.95 63.30 54476.93 88888.00 2016-06-13 10:41:54.625 165 12649.98 63.27 54476.95 88888.00 2016-06-13 10:41:54.750 165 12649.92 63.27 54476.97 88888.00 2016-06-13 10:41:54.875 165 12649.88 63.25 54476.97 88888.00 2016-06-13 10:41:55.000 165 12649.88 63.27 54476.95 88888.00 2016-06-13 10:41:55.125 165 12649.90 63.33 54476.97 88888.00 2016-06-13 10:41:55.250 165 12649.88 63.33 54477.00 88888.00 2016-06-13 10:41:55.375 165 12649.88 63.30 54476.97 88888.00 2016-06-13 10:41:55.500 165 12649.88 63.27 54477.00 88888.00 2016-06-13 10:41:55.625 165 12649.92 63.27 54477.00 88888.00 2016-06-13 10:41:55.750 165 12649.92 63.23 54477.00 88888.00 2016-06-13 10:41:55.875 165 12649.92 63.23 54477.00 88888.00 2016-06-13 10:41:56.000 165 12649.90 63.23 54477.00 88888.00 2016-06-13 10:41:56.125 165 12649.88 63.20 54477.00 88888.00 2016-06-13 10:41:56.250 165 12649.83 63.20 54477.03 88888.00 2016-06-13 10:41:56.375 165 12649.98 63.23 54477.00 88888.00 2016-06-13 10:41:56.500 165 12650.02 63.25 54477.00 88888.00 2016-06-13 10:41:56.625 165 12650.00 63.25 54477.00 88888.00 2016-06-13 10:41:56.750 165 12649.92 63.25 54476.97 88888.00 2016-06-13 10:41:56.875 165 12649.92 63.23 54477.00 88888.00 2016-06-13 10:41:57.000 165 12649.95 63.25 54476.97 88888.00 2016-06-13 10:41:57.125 165 12649.92 63.23 54477.00 88888.00 2016-06-13 10:41:57.250 165 12649.98 63.23 54477.03 88888.00 2016-06-13 10:41:57.375 165 12650.00 63.23 54477.03 88888.00 2016-06-13 10:41:57.500 165 12649.98 63.20 54477.00 88888.00 2016-06-13 10:41:57.625 165 12650.00 63.23 54477.00 88888.00 2016-06-13 10:41:57.750 165 12649.98 63.20 54477.05 88888.00 2016-06-13 10:41:57.875 165 12649.92 63.23 54477.03 88888.00 2016-06-13 10:41:58.000 165 12649.98 63.23 54477.05 88888.00 2016-06-13 10:41:58.125 165 12649.98 63.23 54477.05 88888.00 2016-06-13 10:41:58.250 165 12649.90 63.20 54477.05 88888.00 2016-06-13 10:41:58.375 165 12649.85 63.23 54477.05 88888.00 2016-06-13 10:41:58.500 165 12649.90 63.23 54477.05 88888.00 2016-06-13 10:41:58.625 165 12649.92 63.23 54477.05 88888.00 2016-06-13 10:41:58.750 165 12649.92 63.20 54477.07 88888.00 2016-06-13 10:41:58.875 165 12649.95 63.20 54477.07 88888.00 2016-06-13 10:41:59.000 165 12649.95 63.20 54477.10 88888.00 2016-06-13 10:41:59.125 165 12649.95 63.23 54477.10 88888.00 2016-06-13 10:41:59.250 165 12649.95 63.20 54477.07 88888.00 2016-06-13 10:41:59.375 165 12649.95 63.25 54477.05 88888.00 2016-06-13 10:41:59.500 165 12649.95 63.25 54477.07 88888.00 2016-06-13 10:41:59.625 165 12649.90 63.27 54477.10 88888.00 2016-06-13 10:41:59.750 165 12649.92 63.25 54477.07 88888.00 2016-06-13 10:41:59.875 165 12650.00 63.23 54477.05 88888.00 2016-06-13 10:42:00.000 165 12650.02 63.23 54477.05 88888.00 2016-06-13 10:42:00.125 165 12649.95 63.23 54477.05 88888.00 2016-06-13 10:42:00.250 165 12649.90 63.20 54477.10 88888.00 2016-06-13 10:42:00.375 165 12649.98 63.20 54477.07 88888.00 2016-06-13 10:42:00.500 165 12650.02 63.23 54477.07 88888.00 2016-06-13 10:42:00.625 165 12650.02 63.23 54477.10 88888.00 2016-06-13 10:42:00.750 165 12649.95 63.23 54477.07 88888.00 2016-06-13 10:42:00.875 165 12649.95 63.23 54477.07 88888.00 2016-06-13 10:42:01.000 165 12649.92 63.25 54477.07 88888.00 2016-06-13 10:42:01.125 165 12649.90 63.25 54477.07 88888.00 2016-06-13 10:42:01.250 165 12649.85 63.27 54477.10 88888.00 2016-06-13 10:42:01.375 165 12649.88 63.25 54477.07 88888.00 2016-06-13 10:42:01.500 165 12649.85 63.25 54477.07 88888.00 2016-06-13 10:42:01.625 165 12649.92 63.25 54477.07 88888.00 2016-06-13 10:42:01.750 165 12650.02 63.25 54477.07 88888.00 2016-06-13 10:42:01.875 165 12650.02 63.25 54477.07 88888.00 2016-06-13 10:42:02.000 165 12649.98 63.25 54477.10 88888.00 2016-06-13 10:42:02.125 165 12650.00 63.25 54477.07 88888.00 2016-06-13 10:42:02.250 165 12650.00 63.23 54477.10 88888.00 2016-06-13 10:42:02.375 165 12649.95 63.23 54477.10 88888.00 2016-06-13 10:42:02.500 165 12649.90 63.20 54477.10 88888.00 2016-06-13 10:42:02.625 165 12649.90 63.20 54477.07 88888.00 2016-06-13 10:42:02.750 165 12649.92 63.23 54477.10 88888.00 2016-06-13 10:42:02.875 165 12649.88 63.20 54477.10 88888.00 2016-06-13 10:42:03.000 165 12649.85 63.20 54477.07 88888.00 2016-06-13 10:42:03.125 165 12649.77 63.23 54477.07 88888.00 2016-06-13 10:42:03.250 165 12649.80 63.23 54477.10 88888.00 2016-06-13 10:42:03.375 165 12649.83 63.23 54477.10 88888.00 2016-06-13 10:42:03.500 165 12649.83 63.25 54477.12 88888.00 2016-06-13 10:42:03.625 165 12649.77 63.23 54477.12 88888.00 2016-06-13 10:42:03.750 165 12649.83 63.20 54477.12 88888.00 2016-06-13 10:42:03.875 165 12649.83 63.20 54477.12 88888.00 2016-06-13 10:42:04.000 165 12649.85 63.20 54477.15 88888.00 2016-06-13 10:42:04.125 165 12649.85 63.20 54477.18 88888.00 2016-06-13 10:42:04.250 165 12649.77 63.17 54477.20 88888.00 2016-06-13 10:42:04.375 165 12649.83 63.20 54477.15 88888.00 2016-06-13 10:42:04.500 165 12649.90 63.20 54477.12 88888.00 2016-06-13 10:42:04.625 165 12649.83 63.20 54477.10 88888.00 2016-06-13 10:42:04.750 165 12649.83 63.20 54477.18 88888.00 2016-06-13 10:42:04.875 165 12649.85 63.17 54477.18 88888.00 2016-06-13 10:42:05.000 165 12649.90 63.23 54477.15 88888.00 2016-06-13 10:42:05.125 165 12649.88 63.23 54477.18 88888.00 2016-06-13 10:42:05.250 165 12649.88 63.23 54477.18 88888.00 2016-06-13 10:42:05.375 165 12649.95 63.20 54477.15 88888.00 2016-06-13 10:42:05.500 165 12649.95 63.20 54477.15 88888.00 2016-06-13 10:42:05.625 165 12649.90 63.20 54477.15 88888.00 2016-06-13 10:42:05.750 165 12649.90 63.23 54477.18 88888.00 2016-06-13 10:42:05.875 165 12649.85 63.23 54477.18 88888.00 2016-06-13 10:42:06.000 165 12649.85 63.23 54477.15 88888.00 2016-06-13 10:42:06.125 165 12649.90 63.25 54477.20 88888.00 2016-06-13 10:42:06.250 165 12649.88 63.25 54477.22 88888.00 2016-06-13 10:42:06.375 165 12649.88 63.25 54477.22 88888.00 2016-06-13 10:42:06.500 165 12649.80 63.25 54477.20 88888.00 2016-06-13 10:42:06.625 165 12649.80 63.25 54477.20 88888.00 2016-06-13 10:42:06.750 165 12649.85 63.27 54477.18 88888.00 2016-06-13 10:42:06.875 165 12649.85 63.25 54477.20 88888.00 2016-06-13 10:42:07.000 165 12649.88 63.25 54477.18 88888.00 2016-06-13 10:42:07.125 165 12649.83 63.25 54477.18 88888.00 2016-06-13 10:42:07.250 165 12649.80 63.25 54477.22 88888.00 2016-06-13 10:42:07.375 165 12649.80 63.25 54477.22 88888.00 2016-06-13 10:42:07.500 165 12649.83 63.25 54477.20 88888.00 2016-06-13 10:42:07.625 165 12649.85 63.27 54477.20 88888.00 2016-06-13 10:42:07.750 165 12649.88 63.27 54477.18 88888.00 2016-06-13 10:42:07.875 165 12649.83 63.27 54477.18 88888.00 2016-06-13 10:42:08.000 165 12649.77 63.25 54477.18 88888.00 2016-06-13 10:42:08.125 165 12649.80 63.27 54477.18 88888.00 2016-06-13 10:42:08.250 165 12649.85 63.30 54477.22 88888.00 2016-06-13 10:42:08.375 165 12649.92 63.27 54477.20 88888.00 2016-06-13 10:42:08.500 165 12649.88 63.27 54477.20 88888.00 2016-06-13 10:42:08.625 165 12649.88 63.30 54477.20 88888.00 2016-06-13 10:42:08.750 165 12649.88 63.27 54477.22 88888.00 2016-06-13 10:42:08.875 165 12649.85 63.27 54477.20 88888.00 2016-06-13 10:42:09.000 165 12649.83 63.27 54477.18 88888.00 2016-06-13 10:42:09.125 165 12649.80 63.27 54477.20 88888.00 2016-06-13 10:42:09.250 165 12649.80 63.23 54477.20 88888.00 2016-06-13 10:42:09.375 165 12649.85 63.25 54477.22 88888.00 2016-06-13 10:42:09.500 165 12649.88 63.25 54477.20 88888.00 2016-06-13 10:42:09.625 165 12649.88 63.27 54477.22 88888.00 2016-06-13 10:42:09.750 165 12649.85 63.30 54477.20 88888.00 2016-06-13 10:42:09.875 165 12649.88 63.27 54477.20 88888.00 2016-06-13 10:42:10.000 165 12649.85 63.25 54477.20 88888.00 2016-06-13 10:42:10.125 165 12649.85 63.27 54477.22 88888.00 2016-06-13 10:42:10.250 165 12649.80 63.30 54477.25 88888.00 2016-06-13 10:42:10.375 165 12649.80 63.30 54477.28 88888.00 2016-06-13 10:42:10.500 165 12649.85 63.30 54477.28 88888.00 2016-06-13 10:42:10.625 165 12649.88 63.30 54477.25 88888.00 2016-06-13 10:42:10.750 165 12649.80 63.30 54477.22 88888.00 2016-06-13 10:42:10.875 165 12649.80 63.30 54477.25 88888.00 2016-06-13 10:42:11.000 165 12649.77 63.33 54477.22 88888.00 2016-06-13 10:42:11.125 165 12649.83 63.33 54477.25 88888.00 2016-06-13 10:42:11.250 165 12649.83 63.33 54477.28 88888.00 2016-06-13 10:42:11.375 165 12649.85 63.30 54477.28 88888.00 2016-06-13 10:42:11.500 165 12649.85 63.38 54477.25 88888.00 2016-06-13 10:42:11.625 165 12649.77 63.35 54477.25 88888.00 2016-06-13 10:42:11.750 165 12649.73 63.38 54477.25 88888.00 2016-06-13 10:42:11.875 165 12649.73 63.40 54477.30 88888.00 2016-06-13 10:42:12.000 165 12649.77 63.38 54477.30 88888.00 2016-06-13 10:42:12.125 165 12649.85 63.40 54477.30 88888.00 2016-06-13 10:42:12.250 165 12649.80 63.40 54477.32 88888.00 2016-06-13 10:42:12.375 165 12649.75 63.38 54477.30 88888.00 2016-06-13 10:42:12.500 165 12649.73 63.38 54477.30 88888.00 2016-06-13 10:42:12.625 165 12649.77 63.38 54477.28 88888.00 2016-06-13 10:42:12.750 165 12649.77 63.40 54477.28 88888.00 2016-06-13 10:42:12.875 165 12649.75 63.40 54477.28 88888.00 2016-06-13 10:42:13.000 165 12649.75 63.38 54477.30 88888.00 2016-06-13 10:42:13.125 165 12649.77 63.42 54477.32 88888.00 2016-06-13 10:42:13.250 165 12649.75 63.42 54477.32 88888.00 2016-06-13 10:42:13.375 165 12649.77 63.42 54477.32 88888.00 2016-06-13 10:42:13.500 165 12649.80 63.40 54477.32 88888.00 2016-06-13 10:42:13.625 165 12649.83 63.40 54477.32 88888.00 2016-06-13 10:42:13.750 165 12649.75 63.45 54477.35 88888.00 2016-06-13 10:42:13.875 165 12649.75 63.42 54477.30 88888.00 2016-06-13 10:42:14.000 165 12649.75 63.38 54477.28 88888.00 2016-06-13 10:42:14.125 165 12649.73 63.42 54477.35 88888.00 2016-06-13 10:42:14.250 165 12649.73 63.48 54477.35 88888.00 2016-06-13 10:42:14.375 165 12649.73 63.45 54477.35 88888.00 2016-06-13 10:42:14.500 165 12649.73 63.40 54477.32 88888.00 2016-06-13 10:42:14.625 165 12649.75 63.42 54477.30 88888.00 2016-06-13 10:42:14.750 165 12649.77 63.48 54477.32 88888.00 2016-06-13 10:42:14.875 165 12649.73 63.45 54477.35 88888.00 2016-06-13 10:42:15.000 165 12649.75 63.42 54477.35 88888.00 2016-06-13 10:42:15.125 165 12649.77 63.45 54477.35 88888.00 2016-06-13 10:42:15.250 165 12649.80 63.42 54477.35 88888.00 2016-06-13 10:42:15.375 165 12649.83 63.48 54477.32 88888.00 2016-06-13 10:42:15.500 165 12649.80 63.48 54477.35 88888.00 2016-06-13 10:42:15.625 165 12649.77 63.48 54477.35 88888.00 2016-06-13 10:42:15.750 165 12649.75 63.48 54477.38 88888.00 2016-06-13 10:42:15.875 165 12649.75 63.50 54477.40 88888.00 2016-06-13 10:42:16.000 165 12649.77 63.52 54477.40 88888.00 2016-06-13 10:42:16.125 165 12649.77 63.50 54477.38 88888.00 2016-06-13 10:42:16.250 165 12649.75 63.50 54477.43 88888.00 2016-06-13 10:42:16.375 165 12649.73 63.50 54477.43 88888.00 2016-06-13 10:42:16.500 165 12649.70 63.52 54477.38 88888.00 2016-06-13 10:42:16.625 165 12649.67 63.50 54477.38 88888.00 2016-06-13 10:42:16.750 165 12649.67 63.48 54477.40 88888.00 2016-06-13 10:42:16.875 165 12649.70 63.50 54477.35 88888.00 2016-06-13 10:42:17.000 165 12649.70 63.50 54477.35 88888.00 2016-06-13 10:42:17.125 165 12649.65 63.52 54477.38 88888.00 2016-06-13 10:42:17.250 165 12649.70 63.55 54477.43 88888.00 2016-06-13 10:42:17.375 165 12649.77 63.55 54477.40 88888.00 2016-06-13 10:42:17.500 165 12649.73 63.58 54477.40 88888.00 2016-06-13 10:42:17.625 165 12649.65 63.55 54477.40 88888.00 2016-06-13 10:42:17.750 165 12649.65 63.52 54477.43 88888.00 2016-06-13 10:42:17.875 165 12649.67 63.55 54477.43 88888.00 2016-06-13 10:42:18.000 165 12649.73 63.60 54477.43 88888.00 2016-06-13 10:42:18.125 165 12649.75 63.60 54477.43 88888.00 2016-06-13 10:42:18.250 165 12649.75 63.60 54477.43 88888.00 2016-06-13 10:42:18.375 165 12649.75 63.60 54477.47 88888.00 2016-06-13 10:42:18.500 165 12649.75 63.62 54477.47 88888.00 2016-06-13 10:42:18.625 165 12649.75 63.62 54477.47 88888.00 2016-06-13 10:42:18.750 165 12649.70 63.62 54477.45 88888.00 2016-06-13 10:42:18.875 165 12649.65 63.62 54477.43 88888.00 2016-06-13 10:42:19.000 165 12649.65 63.62 54477.45 88888.00 2016-06-13 10:42:19.125 165 12649.67 63.70 54477.47 88888.00 2016-06-13 10:42:19.250 165 12649.73 63.67 54477.50 88888.00 2016-06-13 10:42:19.375 165 12649.70 63.65 54477.50 88888.00 2016-06-13 10:42:19.500 165 12649.70 63.65 54477.53 88888.00 2016-06-13 10:42:19.625 165 12649.62 63.65 54477.53 88888.00 2016-06-13 10:42:19.750 165 12649.60 63.67 54477.53 88888.00 2016-06-13 10:42:19.875 165 12649.62 63.67 54477.53 88888.00 2016-06-13 10:42:20.000 165 12649.62 63.70 54477.50 88888.00 2016-06-13 10:42:20.125 165 12649.60 63.70 54477.50 88888.00 2016-06-13 10:42:20.250 165 12649.55 63.70 54477.55 88888.00 2016-06-13 10:42:20.375 165 12649.62 63.70 54477.53 88888.00 2016-06-13 10:42:20.500 165 12649.62 63.70 54477.53 88888.00 2016-06-13 10:42:20.625 165 12649.67 63.73 54477.55 88888.00 2016-06-13 10:42:20.750 165 12649.65 63.73 54477.53 88888.00 2016-06-13 10:42:20.875 165 12649.65 63.73 54477.55 88888.00 2016-06-13 10:42:21.000 165 12649.67 63.73 54477.55 88888.00 2016-06-13 10:42:21.125 165 12649.70 63.73 54477.55 88888.00 2016-06-13 10:42:21.250 165 12649.67 63.77 54477.55 88888.00 2016-06-13 10:42:21.375 165 12649.67 63.80 54477.55 88888.00 2016-06-13 10:42:21.500 165 12649.70 63.80 54477.55 88888.00 2016-06-13 10:42:21.625 165 12649.67 63.80 54477.53 88888.00 2016-06-13 10:42:21.750 165 12649.65 63.83 54477.55 88888.00 2016-06-13 10:42:21.875 165 12649.65 63.80 54477.55 88888.00 2016-06-13 10:42:22.000 165 12649.62 63.80 54477.55 88888.00 2016-06-13 10:42:22.125 165 12649.62 63.80 54477.60 88888.00 2016-06-13 10:42:22.250 165 12649.60 63.77 54477.60 88888.00 2016-06-13 10:42:22.375 165 12649.62 63.80 54477.60 88888.00 2016-06-13 10:42:22.500 165 12649.65 63.83 54477.55 88888.00 2016-06-13 10:42:22.625 165 12649.65 63.83 54477.55 88888.00 2016-06-13 10:42:22.750 165 12649.62 63.85 54477.57 88888.00 2016-06-13 10:42:22.875 165 12649.65 63.88 54477.57 88888.00 2016-06-13 10:42:23.000 165 12649.67 63.88 54477.57 88888.00 2016-06-13 10:42:23.125 165 12649.70 63.90 54477.62 88888.00 2016-06-13 10:42:23.250 165 12649.67 63.92 54477.62 88888.00 2016-06-13 10:42:23.375 165 12649.65 63.92 54477.60 88888.00 2016-06-13 10:42:23.500 165 12649.62 63.92 54477.60 88888.00 2016-06-13 10:42:23.625 165 12649.65 63.95 54477.57 88888.00 2016-06-13 10:42:23.750 165 12649.62 63.95 54477.60 88888.00 2016-06-13 10:42:23.875 165 12649.60 63.92 54477.62 88888.00 2016-06-13 10:42:24.000 165 12649.60 63.95 54477.65 88888.00 2016-06-13 10:42:24.125 165 12649.60 63.95 54477.62 88888.00 2016-06-13 10:42:24.250 165 12649.60 63.98 54477.65 88888.00 2016-06-13 10:42:24.375 165 12649.60 63.98 54477.65 88888.00 2016-06-13 10:42:24.500 165 12649.65 63.98 54477.62 88888.00 2016-06-13 10:42:24.625 165 12649.65 63.95 54477.62 88888.00 2016-06-13 10:42:24.750 165 12649.60 63.98 54477.65 88888.00 2016-06-13 10:42:24.875 165 12649.55 64.00 54477.65 88888.00 2016-06-13 10:42:25.000 165 12649.58 64.03 54477.65 88888.00 2016-06-13 10:42:25.125 165 12649.60 64.03 54477.65 88888.00 2016-06-13 10:42:25.250 165 12649.62 64.03 54477.65 88888.00 2016-06-13 10:42:25.375 165 12649.65 64.08 54477.68 88888.00 2016-06-13 10:42:25.500 165 12649.65 64.08 54477.68 88888.00 2016-06-13 10:42:25.625 165 12649.62 64.08 54477.68 88888.00 2016-06-13 10:42:25.750 165 12649.60 64.05 54477.65 88888.00 2016-06-13 10:42:25.875 165 12649.65 64.08 54477.68 88888.00 2016-06-13 10:42:26.000 165 12649.62 64.10 54477.65 88888.00 2016-06-13 10:42:26.125 165 12649.62 64.08 54477.65 88888.00 2016-06-13 10:42:26.250 165 12649.60 64.08 54477.65 88888.00 2016-06-13 10:42:26.375 165 12649.58 64.08 54477.62 88888.00 2016-06-13 10:42:26.500 165 12649.55 64.10 54477.62 88888.00 2016-06-13 10:42:26.625 165 12649.55 64.10 54477.65 88888.00 2016-06-13 10:42:26.750 165 12649.55 64.10 54477.68 88888.00 2016-06-13 10:42:26.875 165 12649.52 64.08 54477.65 88888.00 2016-06-13 10:42:27.000 165 12649.50 64.10 54477.68 88888.00 2016-06-13 10:42:27.125 165 12649.52 64.10 54477.70 88888.00 2016-06-13 10:42:27.250 165 12649.48 64.10 54477.70 88888.00 2016-06-13 10:42:27.375 165 12649.45 64.12 54477.72 88888.00 2016-06-13 10:42:27.500 165 12649.42 64.17 54477.68 88888.00 2016-06-13 10:42:27.625 165 12649.42 64.17 54477.70 88888.00 2016-06-13 10:42:27.750 165 12649.45 64.15 54477.70 88888.00 2016-06-13 10:42:27.875 165 12649.45 64.20 54477.72 88888.00 2016-06-13 10:42:28.000 165 12649.45 64.22 54477.72 88888.00 2016-06-13 10:42:28.125 165 12649.42 64.25 54477.75 88888.00 2016-06-13 10:42:28.250 165 12649.38 64.25 54477.78 88888.00 2016-06-13 10:42:28.375 165 12649.40 64.25 54477.75 88888.00 2016-06-13 10:42:28.500 165 12649.38 64.28 54477.75 88888.00 2016-06-13 10:42:28.625 165 12649.42 64.30 54477.75 88888.00 2016-06-13 10:42:28.750 165 12649.48 64.30 54477.75 88888.00 2016-06-13 10:42:28.875 165 12649.48 64.30 54477.78 88888.00 2016-06-13 10:42:29.000 165 12649.42 64.30 54477.75 88888.00 2016-06-13 10:42:29.125 165 12649.40 64.30 54477.78 88888.00 2016-06-13 10:42:29.250 165 12649.38 64.33 54477.80 88888.00 2016-06-13 10:42:29.375 165 12649.38 64.35 54477.80 88888.00 2016-06-13 10:42:29.500 165 12649.38 64.38 54477.82 88888.00 2016-06-13 10:42:29.625 165 12649.38 64.35 54477.82 88888.00 2016-06-13 10:42:29.750 165 12649.33 64.38 54477.80 88888.00 2016-06-13 10:42:29.875 165 12649.33 64.38 54477.80 88888.00 2016-06-13 10:42:30.000 165 12649.30 64.40 54477.80 88888.00 2016-06-13 10:42:30.125 165 12649.27 64.42 54477.80 88888.00 2016-06-13 10:42:30.250 165 12649.20 64.40 54477.82 88888.00 2016-06-13 10:42:30.375 165 12649.17 64.42 54477.80 88888.00 2016-06-13 10:42:30.500 165 12649.20 64.45 54477.82 88888.00 2016-06-13 10:42:30.625 165 12649.30 64.45 54477.82 88888.00 2016-06-13 10:42:30.750 165 12649.33 64.42 54477.82 88888.00 2016-06-13 10:42:30.875 165 12649.30 64.47 54477.82 88888.00 2016-06-13 10:42:31.000 165 12649.27 64.50 54477.80 88888.00 2016-06-13 10:42:31.125 165 12649.25 64.50 54477.80 88888.00 2016-06-13 10:42:31.250 165 12649.25 64.47 54477.82 88888.00 2016-06-13 10:42:31.375 165 12649.27 64.50 54477.80 88888.00 2016-06-13 10:42:31.500 165 12649.23 64.50 54477.85 88888.00 2016-06-13 10:42:31.625 165 12649.23 64.55 54477.88 88888.00 2016-06-13 10:42:31.750 165 12649.27 64.55 54477.85 88888.00 2016-06-13 10:42:31.875 165 12649.33 64.55 54477.82 88888.00 2016-06-13 10:42:32.000 165 12649.33 64.53 54477.82 88888.00 2016-06-13 10:42:32.125 165 12649.33 64.55 54477.85 88888.00 2016-06-13 10:42:32.250 165 12649.30 64.55 54477.88 88888.00 2016-06-13 10:42:32.375 165 12649.30 64.58 54477.88 88888.00 2016-06-13 10:42:32.500 165 12649.33 64.60 54477.85 88888.00 2016-06-13 10:42:32.625 165 12649.38 64.62 54477.88 88888.00 2016-06-13 10:42:32.750 165 12649.30 64.62 54477.85 88888.00 2016-06-13 10:42:32.875 165 12649.23 64.60 54477.88 88888.00 2016-06-13 10:42:33.000 165 12649.15 64.60 54477.88 88888.00 2016-06-13 10:42:33.125 165 12649.12 64.58 54477.90 88888.00 2016-06-13 10:42:33.250 165 12649.10 64.60 54477.93 88888.00 2016-06-13 10:42:33.375 165 12649.15 64.65 54477.95 88888.00 2016-06-13 10:42:33.500 165 12649.17 64.67 54477.93 88888.00 2016-06-13 10:42:33.625 165 12649.23 64.62 54477.90 88888.00 2016-06-13 10:42:33.750 165 12649.30 64.62 54477.88 88888.00 2016-06-13 10:42:33.875 165 12649.33 64.65 54477.88 88888.00 2016-06-13 10:42:34.000 165 12649.33 64.65 54477.90 88888.00 2016-06-13 10:42:34.125 165 12649.33 64.67 54477.90 88888.00 2016-06-13 10:42:34.250 165 12649.23 64.67 54477.90 88888.00 2016-06-13 10:42:34.375 165 12649.20 64.67 54477.90 88888.00 2016-06-13 10:42:34.500 165 12649.15 64.65 54477.88 88888.00 2016-06-13 10:42:34.625 165 12649.15 64.53 54477.93 88888.00 2016-06-13 10:42:34.750 165 12649.17 64.53 54477.93 88888.00 2016-06-13 10:42:34.875 165 12649.17 64.55 54477.93 88888.00 2016-06-13 10:42:35.000 165 12649.17 64.58 54477.93 88888.00 2016-06-13 10:42:35.125 165 12649.17 64.58 54477.95 88888.00 2016-06-13 10:42:35.250 165 12649.12 64.60 54477.95 88888.00 2016-06-13 10:42:35.375 165 12649.12 64.58 54477.93 88888.00 2016-06-13 10:42:35.500 165 12649.05 64.45 54477.95 88888.00 2016-06-13 10:42:35.625 165 12649.05 64.38 54477.97 88888.00 2016-06-13 10:42:35.750 165 12649.15 64.38 54477.97 88888.00 2016-06-13 10:42:35.875 165 12649.20 64.38 54477.95 88888.00 2016-06-13 10:42:36.000 165 12649.17 64.38 54477.95 88888.00 2016-06-13 10:42:36.125 165 12649.20 64.38 54478.00 88888.00 2016-06-13 10:42:36.250 165 12649.23 64.38 54478.00 88888.00 2016-06-13 10:42:36.375 165 12649.25 64.40 54478.00 88888.00 2016-06-13 10:42:36.500 165 12649.25 64.45 54478.00 88888.00 2016-06-13 10:42:36.625 165 12649.23 64.47 54478.00 88888.00 2016-06-13 10:42:36.750 165 12649.23 64.50 54478.00 88888.00 2016-06-13 10:42:36.875 165 12649.25 64.55 54478.03 88888.00 2016-06-13 10:42:37.000 165 12649.25 64.62 54478.03 88888.00 2016-06-13 10:42:37.125 165 12649.27 64.67 54478.03 88888.00 2016-06-13 10:42:37.250 165 12649.23 64.70 54478.00 88888.00 2016-06-13 10:42:37.375 165 12649.17 64.72 54478.00 88888.00 2016-06-13 10:42:37.500 165 12649.20 64.75 54478.03 88888.00 2016-06-13 10:42:37.625 165 12649.23 64.78 54478.03 88888.00 2016-06-13 10:42:37.750 165 12649.25 64.80 54478.03 88888.00 2016-06-13 10:42:37.875 165 12649.27 64.80 54478.03 88888.00 2016-06-13 10:42:38.000 165 12649.20 64.83 54478.03 88888.00 2016-06-13 10:42:38.125 165 12649.20 64.85 54478.03 88888.00 2016-06-13 10:42:38.250 165 12649.23 64.88 54478.03 88888.00 2016-06-13 10:42:38.375 165 12649.27 64.90 54478.03 88888.00 2016-06-13 10:42:38.500 165 12649.25 64.90 54478.00 88888.00 2016-06-13 10:42:38.625 165 12649.30 64.90 54478.03 88888.00 2016-06-13 10:42:38.750 165 12649.30 64.90 54478.05 88888.00 2016-06-13 10:42:38.875 165 12649.25 64.90 54478.05 88888.00 2016-06-13 10:42:39.000 165 12649.23 64.88 54478.00 88888.00 2016-06-13 10:42:39.125 165 12649.20 64.90 54478.03 88888.00 2016-06-13 10:42:39.250 165 12649.20 64.90 54478.03 88888.00 2016-06-13 10:42:39.375 165 12649.20 64.92 54478.03 88888.00 2016-06-13 10:42:39.500 165 12649.15 64.92 54478.03 88888.00 2016-06-13 10:42:39.625 165 12649.20 64.92 54478.05 88888.00 2016-06-13 10:42:39.750 165 12649.27 64.95 54478.05 88888.00 2016-06-13 10:42:39.875 165 12649.25 64.95 54478.05 88888.00 2016-06-13 10:42:40.000 165 12649.27 64.95 54478.07 88888.00 2016-06-13 10:42:40.125 165 12649.30 64.95 54478.05 88888.00 2016-06-13 10:42:40.250 165 12649.27 64.95 54478.05 88888.00 2016-06-13 10:42:40.375 165 12649.30 64.97 54478.05 88888.00 2016-06-13 10:42:40.500 165 12649.27 65.00 54478.07 88888.00 2016-06-13 10:42:40.625 165 12649.30 65.05 54478.07 88888.00 2016-06-13 10:42:40.750 165 12649.27 65.05 54478.07 88888.00 2016-06-13 10:42:40.875 165 12649.30 65.03 54478.07 88888.00 2016-06-13 10:42:41.000 165 12649.33 65.08 54478.07 88888.00 2016-06-13 10:42:41.125 165 12649.27 65.05 54478.07 88888.00 2016-06-13 10:42:41.250 165 12649.20 65.05 54478.10 88888.00 2016-06-13 10:42:41.375 165 12649.20 65.10 54478.12 88888.00 2016-06-13 10:42:41.500 165 12649.20 65.10 54478.12 88888.00 2016-06-13 10:42:41.625 165 12649.23 65.10 54478.10 88888.00 2016-06-13 10:42:41.750 165 12649.23 65.10 54478.07 88888.00 2016-06-13 10:42:41.875 165 12649.17 65.08 54478.07 88888.00 2016-06-13 10:42:42.000 165 12649.23 65.12 54478.05 88888.00 2016-06-13 10:42:42.125 165 12649.23 65.12 54478.07 88888.00 2016-06-13 10:42:42.250 165 12649.20 65.08 54478.10 88888.00 2016-06-13 10:42:42.375 165 12649.17 65.05 54478.07 88888.00 2016-06-13 10:42:42.500 165 12649.15 65.08 54478.07 88888.00 2016-06-13 10:42:42.625 165 12649.12 65.10 54478.07 88888.00 2016-06-13 10:42:42.750 165 12649.20 65.10 54478.07 88888.00 2016-06-13 10:42:42.875 165 12649.23 65.12 54478.10 88888.00 2016-06-13 10:42:43.000 165 12649.25 65.12 54478.10 88888.00 2016-06-13 10:42:43.125 165 12649.27 65.12 54478.12 88888.00 2016-06-13 10:42:43.250 165 12649.25 65.12 54478.12 88888.00 2016-06-13 10:42:43.375 165 12649.27 65.15 54478.12 88888.00 2016-06-13 10:42:43.500 165 12649.30 65.15 54478.12 88888.00 2016-06-13 10:42:43.625 165 12649.30 65.10 54478.12 88888.00 2016-06-13 10:42:43.750 165 12649.27 65.12 54478.12 88888.00 2016-06-13 10:42:43.875 165 12649.30 65.22 54478.15 88888.00 2016-06-13 10:42:44.000 165 12649.35 65.20 54478.12 88888.00 2016-06-13 10:42:44.125 165 12649.38 65.15 54478.12 88888.00 2016-06-13 10:42:44.250 165 12649.38 65.17 54478.12 88888.00 2016-06-13 10:42:44.375 165 12649.33 65.22 54478.12 88888.00 2016-06-13 10:42:44.500 165 12649.25 65.20 54478.12 88888.00 2016-06-13 10:42:44.625 165 12649.20 65.20 54478.12 88888.00 2016-06-13 10:42:44.750 165 12649.27 65.20 54478.15 88888.00 2016-06-13 10:42:44.875 165 12649.33 65.22 54478.18 88888.00 2016-06-13 10:42:45.000 165 12649.35 65.25 54478.18 88888.00 2016-06-13 10:42:45.125 165 12649.35 65.20 54478.20 88888.00 2016-06-13 10:42:45.250 165 12649.30 65.17 54478.20 88888.00 2016-06-13 10:42:45.375 165 12649.35 65.22 54478.20 88888.00 2016-06-13 10:42:45.500 165 12649.35 65.25 54478.20 88888.00 2016-06-13 10:42:45.625 165 12649.33 65.28 54478.20 88888.00 2016-06-13 10:42:45.750 165 12649.33 65.28 54478.20 88888.00 2016-06-13 10:42:45.875 165 12649.33 65.25 54478.18 88888.00 2016-06-13 10:42:46.000 165 12649.23 65.25 54478.18 88888.00 2016-06-13 10:42:46.125 165 12649.20 65.25 54478.18 88888.00 2016-06-13 10:42:46.250 165 12649.27 65.28 54478.20 88888.00 2016-06-13 10:42:46.375 165 12649.35 65.30 54478.20 88888.00 2016-06-13 10:42:46.500 165 12649.35 65.28 54478.20 88888.00 2016-06-13 10:42:46.625 165 12649.33 65.30 54478.20 88888.00 2016-06-13 10:42:46.750 165 12649.30 65.30 54478.22 88888.00 2016-06-13 10:42:46.875 165 12649.30 65.30 54478.22 88888.00 2016-06-13 10:42:47.000 165 12649.35 65.33 54478.22 88888.00 2016-06-13 10:42:47.125 165 12649.38 65.30 54478.22 88888.00 2016-06-13 10:42:47.250 165 12649.33 65.30 54478.20 88888.00 2016-06-13 10:42:47.375 165 12649.30 65.33 54478.22 88888.00 2016-06-13 10:42:47.500 165 12649.27 65.33 54478.22 88888.00 2016-06-13 10:42:47.625 165 12649.27 65.33 54478.25 88888.00 2016-06-13 10:42:47.750 165 12649.23 65.35 54478.28 88888.00 2016-06-13 10:42:47.875 165 12649.20 65.38 54478.30 88888.00 2016-06-13 10:42:48.000 165 12649.20 65.35 54478.25 88888.00 2016-06-13 10:42:48.125 165 12649.23 65.38 54478.25 88888.00 2016-06-13 10:42:48.250 165 12649.23 65.35 54478.25 88888.00 2016-06-13 10:42:48.375 165 12649.20 65.33 54478.25 88888.00 2016-06-13 10:42:48.500 165 12649.20 65.35 54478.28 88888.00 2016-06-13 10:42:48.625 165 12649.23 65.38 54478.25 88888.00 2016-06-13 10:42:48.750 165 12649.20 65.38 54478.25 88888.00 2016-06-13 10:42:48.875 165 12649.17 65.38 54478.28 88888.00 2016-06-13 10:42:49.000 165 12649.20 65.42 54478.28 88888.00 2016-06-13 10:42:49.125 165 12649.20 65.42 54478.25 88888.00 2016-06-13 10:42:49.250 165 12649.23 65.45 54478.28 88888.00 2016-06-13 10:42:49.375 165 12649.20 65.45 54478.28 88888.00 2016-06-13 10:42:49.500 165 12649.25 65.45 54478.28 88888.00 2016-06-13 10:42:49.625 165 12649.27 65.47 54478.28 88888.00 2016-06-13 10:42:49.750 165 12649.33 65.47 54478.28 88888.00 2016-06-13 10:42:49.875 165 12649.38 65.47 54478.25 88888.00 2016-06-13 10:42:50.000 165 12649.35 65.47 54478.28 88888.00 2016-06-13 10:42:50.125 165 12649.30 65.50 54478.30 88888.00 2016-06-13 10:42:50.250 165 12649.25 65.50 54478.30 88888.00 2016-06-13 10:42:50.375 165 12649.27 65.53 54478.30 88888.00 2016-06-13 10:42:50.500 165 12649.30 65.50 54478.32 88888.00 2016-06-13 10:42:50.625 165 12649.30 65.47 54478.32 88888.00 2016-06-13 10:42:50.750 165 12649.33 65.45 54478.30 88888.00 2016-06-13 10:42:50.875 165 12649.30 65.47 54478.30 88888.00 2016-06-13 10:42:51.000 165 12649.27 65.50 54478.30 88888.00 2016-06-13 10:42:51.125 165 12649.30 65.53 54478.30 88888.00 2016-06-13 10:42:51.250 165 12649.30 65.53 54478.32 88888.00 2016-06-13 10:42:51.375 165 12649.27 65.58 54478.32 88888.00 2016-06-13 10:42:51.500 165 12649.25 65.58 54478.32 88888.00 2016-06-13 10:42:51.625 165 12649.25 65.55 54478.32 88888.00 2016-06-13 10:42:51.750 165 12649.23 65.58 54478.32 88888.00 2016-06-13 10:42:51.875 165 12649.25 65.60 54478.35 88888.00 2016-06-13 10:42:52.000 165 12649.27 65.60 54478.32 88888.00 2016-06-13 10:42:52.125 165 12649.27 65.60 54478.35 88888.00 2016-06-13 10:42:52.250 165 12649.15 65.58 54478.35 88888.00 2016-06-13 10:42:52.375 165 12649.10 65.60 54478.35 88888.00 2016-06-13 10:42:52.500 165 12649.08 65.58 54478.32 88888.00 2016-06-13 10:42:52.625 165 12649.12 65.60 54478.32 88888.00 2016-06-13 10:42:52.750 165 12649.12 65.62 54478.35 88888.00 2016-06-13 10:42:52.875 165 12649.12 65.65 54478.38 88888.00 2016-06-13 10:42:53.000 165 12649.15 65.67 54478.38 88888.00 2016-06-13 10:42:53.125 165 12649.20 65.65 54478.38 88888.00 2016-06-13 10:42:53.250 165 12649.20 65.65 54478.38 88888.00 2016-06-13 10:42:53.375 165 12649.15 65.67 54478.38 88888.00 2016-06-13 10:42:53.500 165 12649.12 65.67 54478.38 88888.00 2016-06-13 10:42:53.625 165 12649.15 65.65 54478.35 88888.00 2016-06-13 10:42:53.750 165 12649.17 65.62 54478.35 88888.00 2016-06-13 10:42:53.875 165 12649.12 65.65 54478.38 88888.00 2016-06-13 10:42:54.000 165 12649.10 65.65 54478.38 88888.00 2016-06-13 10:42:54.125 165 12649.12 65.65 54478.38 88888.00 2016-06-13 10:42:54.250 165 12649.12 65.67 54478.38 88888.00 2016-06-13 10:42:54.375 165 12649.10 65.70 54478.38 88888.00 2016-06-13 10:42:54.500 165 12649.10 65.70 54478.38 88888.00 2016-06-13 10:42:54.625 165 12649.05 65.70 54478.38 88888.00 2016-06-13 10:42:54.750 165 12649.05 65.72 54478.40 88888.00 2016-06-13 10:42:54.875 165 12649.10 65.75 54478.40 88888.00 2016-06-13 10:42:55.000 165 12649.20 65.75 54478.40 88888.00 2016-06-13 10:42:55.125 165 12649.20 65.75 54478.43 88888.00 2016-06-13 10:42:55.250 165 12649.17 65.75 54478.43 88888.00 2016-06-13 10:42:55.375 165 12649.15 65.78 54478.40 88888.00 2016-06-13 10:42:55.500 165 12649.08 65.75 54478.40 88888.00 2016-06-13 10:42:55.625 165 12649.10 65.72 54478.40 88888.00 2016-06-13 10:42:55.750 165 12649.15 65.72 54478.40 88888.00 2016-06-13 10:42:55.875 165 12649.23 65.75 54478.40 88888.00 2016-06-13 10:42:56.000 165 12649.25 65.80 54478.43 88888.00 2016-06-13 10:42:56.125 165 12649.27 65.80 54478.43 88888.00 2016-06-13 10:42:56.250 165 12649.23 65.78 54478.43 88888.00 2016-06-13 10:42:56.375 165 12649.20 65.83 54478.43 88888.00 2016-06-13 10:42:56.500 165 12649.17 65.83 54478.43 88888.00 2016-06-13 10:42:56.625 165 12649.20 65.80 54478.43 88888.00 2016-06-13 10:42:56.750 165 12649.17 65.75 54478.40 88888.00 2016-06-13 10:42:56.875 165 12649.17 65.78 54478.43 88888.00 2016-06-13 10:42:57.000 165 12649.23 65.83 54478.43 88888.00 2016-06-13 10:42:57.125 165 12649.20 65.83 54478.43 88888.00 2016-06-13 10:42:57.250 165 12649.17 65.83 54478.45 88888.00 2016-06-13 10:42:57.375 165 12649.20 65.83 54478.45 88888.00 2016-06-13 10:42:57.500 165 12649.23 65.88 54478.45 88888.00 2016-06-13 10:42:57.625 165 12649.17 65.83 54478.43 88888.00 2016-06-13 10:42:57.750 165 12649.15 65.85 54478.45 88888.00 2016-06-13 10:42:57.875 165 12649.10 65.85 54478.45 88888.00 2016-06-13 10:42:58.000 165 12649.10 65.85 54478.45 88888.00 2016-06-13 10:42:58.125 165 12649.10 65.85 54478.45 88888.00 2016-06-13 10:42:58.250 165 12649.05 65.88 54478.47 88888.00 2016-06-13 10:42:58.375 165 12649.12 65.88 54478.47 88888.00 2016-06-13 10:42:58.500 165 12649.12 65.90 54478.47 88888.00 2016-06-13 10:42:58.625 165 12649.15 65.88 54478.47 88888.00 2016-06-13 10:42:58.750 165 12649.10 65.88 54478.50 88888.00 2016-06-13 10:42:58.875 165 12649.17 65.88 54478.47 88888.00 2016-06-13 10:42:59.000 165 12649.23 65.90 54478.47 88888.00 2016-06-13 10:42:59.125 165 12649.23 65.92 54478.50 88888.00 2016-06-13 10:42:59.250 165 12649.20 65.92 54478.53 88888.00 2016-06-13 10:42:59.375 165 12649.17 65.95 54478.53 88888.00 2016-06-13 10:42:59.500 165 12649.17 65.95 54478.53 88888.00 2016-06-13 10:42:59.625 165 12649.17 65.92 54478.50 88888.00 2016-06-13 10:42:59.750 165 12649.12 65.95 54478.53 88888.00 2016-06-13 10:42:59.875 165 12649.10 65.95 54478.53 88888.00 2016-06-13 10:43:00.000 165 12649.15 65.95 54478.50 88888.00 2016-06-13 10:43:00.125 165 12649.20 65.97 54478.50 88888.00 2016-06-13 10:43:00.250 165 12649.20 65.95 54478.50 88888.00 2016-06-13 10:43:00.375 165 12649.25 65.95 54478.53 88888.00 2016-06-13 10:43:00.500 165 12649.23 65.95 54478.55 88888.00 2016-06-13 10:43:00.625 165 12649.17 65.95 54478.53 88888.00 2016-06-13 10:43:00.750 165 12649.20 65.97 54478.53 88888.00 2016-06-13 10:43:00.875 165 12649.20 65.97 54478.53 88888.00 2016-06-13 10:43:01.000 165 12649.23 65.95 54478.50 88888.00 2016-06-13 10:43:01.125 165 12649.23 65.97 54478.53 88888.00 2016-06-13 10:43:01.250 165 12649.20 66.00 54478.55 88888.00 2016-06-13 10:43:01.375 165 12649.23 66.00 54478.53 88888.00 2016-06-13 10:43:01.500 165 12649.25 66.03 54478.53 88888.00 2016-06-13 10:43:01.625 165 12649.20 66.03 54478.55 88888.00 2016-06-13 10:43:01.750 165 12649.12 66.03 54478.57 88888.00 2016-06-13 10:43:01.875 165 12649.05 66.03 54478.57 88888.00 2016-06-13 10:43:02.000 165 12649.10 66.00 54478.55 88888.00 2016-06-13 10:43:02.125 165 12649.15 66.00 54478.55 88888.00 2016-06-13 10:43:02.250 165 12649.17 66.00 54478.57 88888.00 2016-06-13 10:43:02.375 165 12649.17 66.00 54478.57 88888.00 2016-06-13 10:43:02.500 165 12649.17 66.00 54478.55 88888.00 2016-06-13 10:43:02.625 165 12649.23 66.00 54478.55 88888.00 2016-06-13 10:43:02.750 165 12649.17 66.00 54478.55 88888.00 2016-06-13 10:43:02.875 165 12649.15 66.00 54478.55 88888.00 2016-06-13 10:43:03.000 165 12649.23 66.03 54478.55 88888.00 2016-06-13 10:43:03.125 165 12649.23 66.03 54478.57 88888.00 2016-06-13 10:43:03.250 165 12649.20 66.03 54478.60 88888.00 2016-06-13 10:43:03.375 165 12649.17 66.08 54478.57 88888.00 2016-06-13 10:43:03.500 165 12649.17 66.08 54478.57 88888.00 2016-06-13 10:43:03.625 165 12649.20 66.08 54478.57 88888.00 2016-06-13 10:43:03.750 165 12649.17 66.08 54478.60 88888.00 2016-06-13 10:43:03.875 165 12649.20 66.05 54478.57 88888.00 2016-06-13 10:43:04.000 165 12649.25 66.08 54478.57 88888.00 2016-06-13 10:43:04.125 165 12649.25 66.05 54478.60 88888.00 2016-06-13 10:43:04.250 165 12649.20 66.08 54478.60 88888.00 2016-06-13 10:43:04.375 165 12649.25 66.08 54478.55 88888.00 2016-06-13 10:43:04.500 165 12649.30 66.08 54478.55 88888.00 2016-06-13 10:43:04.625 165 12649.33 66.08 54478.55 88888.00 2016-06-13 10:43:04.750 165 12649.35 66.08 54478.57 88888.00 2016-06-13 10:43:04.875 165 12649.40 66.10 54478.60 88888.00 2016-06-13 10:43:05.000 165 12649.35 66.10 54478.60 88888.00 2016-06-13 10:43:05.125 165 12649.23 66.08 54478.60 88888.00 2016-06-13 10:43:05.250 165 12649.15 66.05 54478.57 88888.00 2016-06-13 10:43:05.375 165 12649.25 66.08 54478.60 88888.00 2016-06-13 10:43:05.500 165 12649.27 66.08 54478.57 88888.00 2016-06-13 10:43:05.625 165 12649.30 66.05 54478.57 88888.00 2016-06-13 10:43:05.750 165 12649.35 66.05 54478.57 88888.00 2016-06-13 10:43:05.875 165 12649.35 66.08 54478.60 88888.00 2016-06-13 10:43:06.000 165 12649.33 66.08 54478.62 88888.00 2016-06-13 10:43:06.125 165 12649.30 66.10 54478.65 88888.00 2016-06-13 10:43:06.250 165 12649.27 66.10 54478.65 88888.00 2016-06-13 10:43:06.375 165 12649.25 66.10 54478.62 88888.00 2016-06-13 10:43:06.500 165 12649.23 66.08 54478.62 88888.00 2016-06-13 10:43:06.625 165 12649.27 66.08 54478.60 88888.00 2016-06-13 10:43:06.750 165 12649.33 66.10 54478.60 88888.00 2016-06-13 10:43:06.875 165 12649.33 66.12 54478.60 88888.00 2016-06-13 10:43:07.000 165 12649.30 66.12 54478.60 88888.00 2016-06-13 10:43:07.125 165 12649.27 66.12 54478.62 88888.00 2016-06-13 10:43:07.250 165 12649.27 66.10 54478.62 88888.00 2016-06-13 10:43:07.375 165 12649.30 66.10 54478.62 88888.00 2016-06-13 10:43:07.500 165 12649.25 66.08 54478.60 88888.00 2016-06-13 10:43:07.625 165 12649.27 66.08 54478.60 88888.00 2016-06-13 10:43:07.750 165 12649.38 66.08 54478.60 88888.00 2016-06-13 10:43:07.875 165 12649.38 66.10 54478.65 88888.00 2016-06-13 10:43:08.000 165 12649.38 66.12 54478.68 88888.00 2016-06-13 10:43:08.125 165 12649.35 66.10 54478.65 88888.00 2016-06-13 10:43:08.250 165 12649.25 66.08 54478.65 88888.00 2016-06-13 10:43:08.375 165 12649.23 66.08 54478.62 88888.00 2016-06-13 10:43:08.500 165 12649.25 66.08 54478.62 88888.00 2016-06-13 10:43:08.625 165 12649.25 66.10 54478.65 88888.00 2016-06-13 10:43:08.750 165 12649.27 66.12 54478.65 88888.00 2016-06-13 10:43:08.875 165 12649.27 66.12 54478.62 88888.00 2016-06-13 10:43:09.000 165 12649.27 66.12 54478.62 88888.00 2016-06-13 10:43:09.125 165 12649.27 66.08 54478.62 88888.00 2016-06-13 10:43:09.250 165 12649.23 66.05 54478.62 88888.00 2016-06-13 10:43:09.375 165 12649.25 66.05 54478.65 88888.00 2016-06-13 10:43:09.500 165 12649.33 66.12 54478.68 88888.00 2016-06-13 10:43:09.625 165 12649.35 66.12 54478.68 88888.00 2016-06-13 10:43:09.750 165 12649.27 66.12 54478.68 88888.00 2016-06-13 10:43:09.875 165 12649.27 66.12 54478.68 88888.00 2016-06-13 10:43:10.000 165 12649.30 66.12 54478.65 88888.00 2016-06-13 10:43:10.125 165 12649.35 66.10 54478.65 88888.00 2016-06-13 10:43:10.250 165 12649.30 66.08 54478.65 88888.00 2016-06-13 10:43:10.375 165 12649.33 66.10 54478.65 88888.00 2016-06-13 10:43:10.500 165 12649.33 66.10 54478.68 88888.00 2016-06-13 10:43:10.625 165 12649.35 66.15 54478.68 88888.00 2016-06-13 10:43:10.750 165 12649.42 66.17 54478.65 88888.00 2016-06-13 10:43:10.875 165 12649.42 66.15 54478.65 88888.00 2016-06-13 10:43:11.000 165 12649.42 66.15 54478.65 88888.00 2016-06-13 10:43:11.125 165 12649.45 66.15 54478.68 88888.00 2016-06-13 10:43:11.250 165 12649.50 66.12 54478.65 88888.00 2016-06-13 10:43:11.375 165 12649.50 66.12 54478.65 88888.00 2016-06-13 10:43:11.500 165 12649.48 66.17 54478.62 88888.00 2016-06-13 10:43:11.625 165 12649.48 66.17 54478.65 88888.00 2016-06-13 10:43:11.750 165 12649.48 66.12 54478.68 88888.00 2016-06-13 10:43:11.875 165 12649.42 66.10 54478.65 88888.00 2016-06-13 10:43:12.000 165 12649.45 66.10 54478.65 88888.00 2016-06-13 10:43:12.125 165 12649.45 66.12 54478.68 88888.00 2016-06-13 10:43:12.250 165 12649.48 66.12 54478.68 88888.00 2016-06-13 10:43:12.375 165 12649.55 66.12 54478.65 88888.00 2016-06-13 10:43:12.500 165 12649.55 66.12 54478.62 88888.00 2016-06-13 10:43:12.625 165 12649.52 66.10 54478.68 88888.00 2016-06-13 10:43:12.750 165 12649.52 66.08 54478.70 88888.00 2016-06-13 10:43:12.875 165 12649.52 66.10 54478.70 88888.00 2016-06-13 10:43:13.000 165 12649.50 66.12 54478.68 88888.00 2016-06-13 10:43:13.125 165 12649.55 66.12 54478.70 88888.00 2016-06-13 10:43:13.250 165 12649.55 66.10 54478.70 88888.00 2016-06-13 10:43:13.375 165 12649.60 66.10 54478.70 88888.00 2016-06-13 10:43:13.500 165 12649.55 66.10 54478.68 88888.00 2016-06-13 10:43:13.625 165 12649.55 66.12 54478.70 88888.00 2016-06-13 10:43:13.750 165 12649.60 66.12 54478.72 88888.00 2016-06-13 10:43:13.875 165 12649.58 66.10 54478.72 88888.00 2016-06-13 10:43:14.000 165 12649.60 66.10 54478.70 88888.00 2016-06-13 10:43:14.125 165 12649.62 66.15 54478.70 88888.00 2016-06-13 10:43:14.250 165 12649.58 66.10 54478.70 88888.00 2016-06-13 10:43:14.375 165 12649.58 66.10 54478.70 88888.00 2016-06-13 10:43:14.500 165 12649.62 66.10 54478.70 88888.00 2016-06-13 10:43:14.625 165 12649.65 66.15 54478.68 88888.00 2016-06-13 10:43:14.750 165 12649.60 66.15 54478.68 88888.00 2016-06-13 10:43:14.875 165 12649.55 66.12 54478.70 88888.00 2016-06-13 10:43:15.000 165 12649.50 66.08 54478.68 88888.00 2016-06-13 10:43:15.125 165 12649.52 66.12 54478.62 88888.00 2016-06-13 10:43:15.250 165 12649.55 66.15 54478.68 88888.00 2016-06-13 10:43:15.375 165 12649.60 66.10 54478.65 88888.00 2016-06-13 10:43:15.500 165 12649.60 66.08 54478.65 88888.00 2016-06-13 10:43:15.625 165 12649.60 66.08 54478.62 88888.00 2016-06-13 10:43:15.750 165 12649.60 66.08 54478.65 88888.00 2016-06-13 10:43:15.875 165 12649.60 66.10 54478.65 88888.00 2016-06-13 10:43:16.000 165 12649.65 66.10 54478.62 88888.00 2016-06-13 10:43:16.125 165 12649.62 66.10 54478.65 88888.00 2016-06-13 10:43:16.250 165 12649.58 66.12 54478.68 88888.00 2016-06-13 10:43:16.375 165 12649.58 66.12 54478.65 88888.00 2016-06-13 10:43:16.500 165 12649.60 66.10 54478.65 88888.00 2016-06-13 10:43:16.625 165 12649.62 66.10 54478.68 88888.00 2016-06-13 10:43:16.750 165 12649.62 66.15 54478.68 88888.00 2016-06-13 10:43:16.875 165 12649.62 66.17 54478.68 88888.00 2016-06-13 10:43:17.000 165 12649.65 66.20 54478.68 88888.00 2016-06-13 10:43:17.125 165 12649.70 66.17 54478.68 88888.00 2016-06-13 10:43:17.250 165 12649.70 66.15 54478.65 88888.00 2016-06-13 10:43:17.375 165 12649.70 66.12 54478.68 88888.00 2016-06-13 10:43:17.500 165 12649.70 66.15 54478.68 88888.00 2016-06-13 10:43:17.625 165 12649.70 66.15 54478.70 88888.00 2016-06-13 10:43:17.750 165 12649.73 66.12 54478.70 88888.00 2016-06-13 10:43:17.875 165 12649.73 66.12 54478.70 88888.00 2016-06-13 10:43:18.000 165 12649.70 66.12 54478.68 88888.00 2016-06-13 10:43:18.125 165 12649.67 66.12 54478.68 88888.00 2016-06-13 10:43:18.250 165 12649.67 66.12 54478.68 88888.00 2016-06-13 10:43:18.375 165 12649.67 66.10 54478.68 88888.00 2016-06-13 10:43:18.500 165 12649.70 66.10 54478.68 88888.00 2016-06-13 10:43:18.625 165 12649.67 66.08 54478.65 88888.00 2016-06-13 10:43:18.750 165 12649.67 66.10 54478.65 88888.00 2016-06-13 10:43:18.875 165 12649.70 66.10 54478.65 88888.00 2016-06-13 10:43:19.000 165 12649.73 66.10 54478.65 88888.00 2016-06-13 10:43:19.125 165 12649.73 66.10 54478.68 88888.00 2016-06-13 10:43:19.250 165 12649.75 66.08 54478.68 88888.00 2016-06-13 10:43:19.375 165 12649.75 66.08 54478.68 88888.00 2016-06-13 10:43:19.500 165 12649.77 66.12 54478.68 88888.00 2016-06-13 10:43:19.625 165 12649.77 66.12 54478.65 88888.00 2016-06-13 10:43:19.750 165 12649.75 66.08 54478.68 88888.00 2016-06-13 10:43:19.875 165 12649.77 66.08 54478.70 88888.00 2016-06-13 10:43:20.000 165 12649.77 66.05 54478.70 88888.00 2016-06-13 10:43:20.125 165 12649.73 66.08 54478.68 88888.00 2016-06-13 10:43:20.250 165 12649.75 66.08 54478.65 88888.00 2016-06-13 10:43:20.375 165 12649.77 66.10 54478.68 88888.00 2016-06-13 10:43:20.500 165 12649.75 66.12 54478.70 88888.00 2016-06-13 10:43:20.625 165 12649.73 66.08 54478.70 88888.00 2016-06-13 10:43:20.750 165 12649.73 66.08 54478.70 88888.00 2016-06-13 10:43:20.875 165 12649.75 66.10 54478.68 88888.00 2016-06-13 10:43:21.000 165 12649.75 66.08 54478.68 88888.00 2016-06-13 10:43:21.125 165 12649.73 66.08 54478.65 88888.00 2016-06-13 10:43:21.250 165 12649.77 66.08 54478.68 88888.00 2016-06-13 10:43:21.375 165 12649.83 66.05 54478.70 88888.00 2016-06-13 10:43:21.500 165 12649.80 66.10 54478.72 88888.00 2016-06-13 10:43:21.625 165 12649.73 66.08 54478.72 88888.00 2016-06-13 10:43:21.750 165 12649.73 66.10 54478.70 88888.00 2016-06-13 10:43:21.875 165 12649.75 66.12 54478.70 88888.00 2016-06-13 10:43:22.000 165 12649.75 66.12 54478.70 88888.00 2016-06-13 10:43:22.125 165 12649.75 66.12 54478.70 88888.00 2016-06-13 10:43:22.250 165 12649.67 66.08 54478.70 88888.00 2016-06-13 10:43:22.375 165 12649.70 66.12 54478.70 88888.00 2016-06-13 10:43:22.500 165 12649.75 66.15 54478.70 88888.00 2016-06-13 10:43:22.625 165 12649.83 66.12 54478.68 88888.00 2016-06-13 10:43:22.750 165 12649.77 66.10 54478.70 88888.00 2016-06-13 10:43:22.875 165 12649.77 66.05 54478.72 88888.00 2016-06-13 10:43:23.000 165 12649.77 66.10 54478.72 88888.00 2016-06-13 10:43:23.125 165 12649.77 66.12 54478.72 88888.00 2016-06-13 10:43:23.250 165 12649.77 66.10 54478.72 88888.00 2016-06-13 10:43:23.375 165 12649.75 66.08 54478.75 88888.00 2016-06-13 10:43:23.500 165 12649.77 66.08 54478.75 88888.00 2016-06-13 10:43:23.625 165 12649.77 66.10 54478.75 88888.00 2016-06-13 10:43:23.750 165 12649.77 66.12 54478.75 88888.00 2016-06-13 10:43:23.875 165 12649.80 66.10 54478.75 88888.00 2016-06-13 10:43:24.000 165 12649.80 66.08 54478.75 88888.00 2016-06-13 10:43:24.125 165 12649.77 66.10 54478.78 88888.00 2016-06-13 10:43:24.250 165 12649.75 66.08 54478.78 88888.00 2016-06-13 10:43:24.375 165 12649.77 66.10 54478.75 88888.00 2016-06-13 10:43:24.500 165 12649.80 66.05 54478.72 88888.00 2016-06-13 10:43:24.625 165 12649.77 66.08 54478.72 88888.00 2016-06-13 10:43:24.750 165 12649.77 66.12 54478.75 88888.00 2016-06-13 10:43:24.875 165 12649.75 66.08 54478.78 88888.00 2016-06-13 10:43:25.000 165 12649.75 66.05 54478.75 88888.00 2016-06-13 10:43:25.125 165 12649.75 66.05 54478.78 88888.00 2016-06-13 10:43:25.250 165 12649.73 66.05 54478.75 88888.00 2016-06-13 10:43:25.375 165 12649.70 66.08 54478.75 88888.00 2016-06-13 10:43:25.500 165 12649.70 66.08 54478.72 88888.00 2016-06-13 10:43:25.625 165 12649.73 66.10 54478.78 88888.00 2016-06-13 10:43:25.750 165 12649.75 66.10 54478.75 88888.00 2016-06-13 10:43:25.875 165 12649.73 66.10 54478.75 88888.00 2016-06-13 10:43:26.000 165 12649.77 66.10 54478.72 88888.00 2016-06-13 10:43:26.125 165 12649.80 66.05 54478.72 88888.00 2016-06-13 10:43:26.250 165 12649.75 66.05 54478.78 88888.00 2016-06-13 10:43:26.375 165 12649.70 66.08 54478.75 88888.00 2016-06-13 10:43:26.500 165 12649.67 66.05 54478.75 88888.00 2016-06-13 10:43:26.625 165 12649.70 66.05 54478.75 88888.00 2016-06-13 10:43:26.750 165 12649.75 66.08 54478.72 88888.00 2016-06-13 10:43:26.875 165 12649.77 66.08 54478.75 88888.00 2016-06-13 10:43:27.000 165 12649.73 66.05 54478.72 88888.00 2016-06-13 10:43:27.125 165 12649.73 66.05 54478.72 88888.00 2016-06-13 10:43:27.250 165 12649.75 66.05 54478.78 88888.00 2016-06-13 10:43:27.375 165 12649.73 66.08 54478.78 88888.00 2016-06-13 10:43:27.500 165 12649.67 66.08 54478.80 88888.00 2016-06-13 10:43:27.625 165 12649.70 66.08 54478.75 88888.00 2016-06-13 10:43:27.750 165 12649.70 66.05 54478.75 88888.00 2016-06-13 10:43:27.875 165 12649.70 66.03 54478.75 88888.00 2016-06-13 10:43:28.000 165 12649.70 66.05 54478.75 88888.00 2016-06-13 10:43:28.125 165 12649.70 66.05 54478.75 88888.00 2016-06-13 10:43:28.250 165 12649.70 66.03 54478.72 88888.00 2016-06-13 10:43:28.375 165 12649.75 66.03 54478.75 88888.00 2016-06-13 10:43:28.500 165 12649.73 66.03 54478.75 88888.00 2016-06-13 10:43:28.625 165 12649.67 66.00 54478.75 88888.00 2016-06-13 10:43:28.750 165 12649.70 66.03 54478.75 88888.00 2016-06-13 10:43:28.875 165 12649.70 66.05 54478.78 88888.00 2016-06-13 10:43:29.000 165 12649.67 66.03 54478.75 88888.00 2016-06-13 10:43:29.125 165 12649.67 66.03 54478.75 88888.00 2016-06-13 10:43:29.250 165 12649.67 66.05 54478.78 88888.00 2016-06-13 10:43:29.375 165 12649.75 66.05 54478.78 88888.00 2016-06-13 10:43:29.500 165 12649.77 66.05 54478.78 88888.00 2016-06-13 10:43:29.625 165 12649.75 65.97 54478.78 88888.00 2016-06-13 10:43:29.750 165 12649.67 65.97 54478.75 88888.00 2016-06-13 10:43:29.875 165 12649.62 65.95 54478.75 88888.00 2016-06-13 10:43:30.000 165 12649.67 65.97 54478.75 88888.00 2016-06-13 10:43:30.125 165 12649.70 66.00 54478.75 88888.00 2016-06-13 10:43:30.250 165 12649.67 66.00 54478.75 88888.00 2016-06-13 10:43:30.375 165 12649.70 66.03 54478.75 88888.00 2016-06-13 10:43:30.500 165 12649.70 66.03 54478.75 88888.00 2016-06-13 10:43:30.625 165 12649.67 66.00 54478.75 88888.00 2016-06-13 10:43:30.750 165 12649.70 66.03 54478.75 88888.00 2016-06-13 10:43:30.875 165 12649.67 66.05 54478.78 88888.00 2016-06-13 10:43:31.000 165 12649.65 66.03 54478.75 88888.00 2016-06-13 10:43:31.125 165 12649.60 66.00 54478.78 88888.00 2016-06-13 10:43:31.250 165 12649.58 66.00 54478.78 88888.00 2016-06-13 10:43:31.375 165 12649.62 66.00 54478.78 88888.00 2016-06-13 10:43:31.500 165 12649.65 66.00 54478.78 88888.00 2016-06-13 10:43:31.625 165 12649.65 66.00 54478.75 88888.00 2016-06-13 10:43:31.750 165 12649.65 66.00 54478.78 88888.00 2016-06-13 10:43:31.875 165 12649.70 66.00 54478.75 88888.00 2016-06-13 10:43:32.000 165 12649.73 66.03 54478.75 88888.00 2016-06-13 10:43:32.125 165 12649.73 66.03 54478.80 88888.00 2016-06-13 10:43:32.250 165 12649.62 65.97 54478.78 88888.00 2016-06-13 10:43:32.375 165 12649.62 65.97 54478.78 88888.00 2016-06-13 10:43:32.500 165 12649.70 66.00 54478.75 88888.00 2016-06-13 10:43:32.625 165 12649.73 66.00 54478.75 88888.00 2016-06-13 10:43:32.750 165 12649.67 66.00 54478.78 88888.00 2016-06-13 10:43:32.875 165 12649.70 66.00 54478.80 88888.00 2016-06-13 10:43:33.000 165 12649.75 66.00 54478.75 88888.00 2016-06-13 10:43:33.125 165 12649.73 66.00 54478.78 88888.00 2016-06-13 10:43:33.250 165 12649.65 66.00 54478.80 88888.00 2016-06-13 10:43:33.375 165 12649.65 66.00 54478.82 88888.00 2016-06-13 10:43:33.500 165 12649.67 65.97 54478.78 88888.00 2016-06-13 10:43:33.625 165 12649.67 65.95 54478.78 88888.00 2016-06-13 10:43:33.750 165 12649.70 65.95 54478.78 88888.00 2016-06-13 10:43:33.875 165 12649.60 65.97 54478.78 88888.00 2016-06-13 10:43:34.000 165 12649.58 65.95 54478.78 88888.00 2016-06-13 10:43:34.125 165 12649.67 65.97 54478.80 88888.00 2016-06-13 10:43:34.250 165 12649.75 66.00 54478.80 88888.00 2016-06-13 10:43:34.375 165 12649.73 66.00 54478.78 88888.00 2016-06-13 10:43:34.500 165 12649.70 65.97 54478.78 88888.00 2016-06-13 10:43:34.625 165 12649.75 66.00 54478.78 88888.00 2016-06-13 10:43:34.750 165 12649.77 65.97 54478.80 88888.00 2016-06-13 10:43:34.875 165 12649.75 66.00 54478.80 88888.00 2016-06-13 10:43:35.000 165 12649.75 66.03 54478.80 88888.00 2016-06-13 10:43:35.125 165 12649.77 66.05 54478.82 88888.00 2016-06-13 10:43:35.250 165 12649.73 66.03 54478.80 88888.00 2016-06-13 10:43:35.375 165 12649.70 66.00 54478.80 88888.00 2016-06-13 10:43:35.500 165 12649.73 65.97 54478.80 88888.00 2016-06-13 10:43:35.625 165 12649.75 66.00 54478.80 88888.00 2016-06-13 10:43:35.750 165 12649.77 66.03 54478.80 88888.00 2016-06-13 10:43:35.875 165 12649.77 65.97 54478.80 88888.00 2016-06-13 10:43:36.000 165 12649.75 65.97 54478.82 88888.00 2016-06-13 10:43:36.125 165 12649.70 65.97 54478.82 88888.00 2016-06-13 10:43:36.250 165 12649.70 65.97 54478.82 88888.00 2016-06-13 10:43:36.375 165 12649.67 65.97 54478.80 88888.00 2016-06-13 10:43:36.500 165 12649.65 66.00 54478.82 88888.00 2016-06-13 10:43:36.625 165 12649.70 65.97 54478.82 88888.00 2016-06-13 10:43:36.750 165 12649.73 65.95 54478.82 88888.00 2016-06-13 10:43:36.875 165 12649.70 65.95 54478.82 88888.00 2016-06-13 10:43:37.000 165 12649.70 65.97 54478.82 88888.00 2016-06-13 10:43:37.125 165 12649.70 66.00 54478.82 88888.00 2016-06-13 10:43:37.250 165 12649.75 65.97 54478.82 88888.00 2016-06-13 10:43:37.375 165 12649.80 65.97 54478.82 88888.00 2016-06-13 10:43:37.500 165 12649.80 65.97 54478.82 88888.00 2016-06-13 10:43:37.625 165 12649.77 66.00 54478.82 88888.00 2016-06-13 10:43:37.750 165 12649.75 65.97 54478.80 88888.00 2016-06-13 10:43:37.875 165 12649.77 65.95 54478.80 88888.00 2016-06-13 10:43:38.000 165 12649.80 65.97 54478.80 88888.00 2016-06-13 10:43:38.125 165 12649.80 66.00 54478.82 88888.00 2016-06-13 10:43:38.250 165 12649.75 65.95 54478.82 88888.00 2016-06-13 10:43:38.375 165 12649.77 65.95 54478.85 88888.00 2016-06-13 10:43:38.500 165 12649.77 66.03 54478.85 88888.00 2016-06-13 10:43:38.625 165 12649.77 66.05 54478.85 88888.00 2016-06-13 10:43:38.750 165 12649.80 66.00 54478.85 88888.00 2016-06-13 10:43:38.875 165 12649.83 66.00 54478.88 88888.00 2016-06-13 10:43:39.000 165 12649.88 66.00 54478.88 88888.00 2016-06-13 10:43:39.125 165 12649.88 65.97 54478.88 88888.00 2016-06-13 10:43:39.250 165 12649.88 66.00 54478.88 88888.00 2016-06-13 10:43:39.375 165 12649.90 66.00 54478.88 88888.00 2016-06-13 10:43:39.500 165 12649.88 66.03 54478.88 88888.00 2016-06-13 10:43:39.625 165 12649.88 66.05 54478.90 88888.00 2016-06-13 10:43:39.750 165 12649.85 66.03 54478.88 88888.00 2016-06-13 10:43:39.875 165 12649.85 66.00 54478.85 88888.00 2016-06-13 10:43:40.000 165 12649.83 66.00 54478.85 88888.00 2016-06-13 10:43:40.125 165 12649.88 66.05 54478.85 88888.00 2016-06-13 10:43:40.250 165 12649.90 66.03 54478.85 88888.00 2016-06-13 10:43:40.375 165 12649.92 66.05 54478.85 88888.00 2016-06-13 10:43:40.500 165 12649.90 66.05 54478.85 88888.00 2016-06-13 10:43:40.625 165 12649.90 66.08 54478.85 88888.00 2016-06-13 10:43:40.750 165 12649.88 66.10 54478.88 88888.00 2016-06-13 10:43:40.875 165 12649.83 66.08 54478.85 88888.00 2016-06-13 10:43:41.000 165 12649.77 66.05 54478.82 88888.00 2016-06-13 10:43:41.125 165 12649.77 66.05 54478.85 88888.00 2016-06-13 10:43:41.250 165 12649.80 66.05 54478.85 88888.00 2016-06-13 10:43:41.375 165 12649.83 66.05 54478.85 88888.00 2016-06-13 10:43:41.500 165 12649.85 66.03 54478.85 88888.00 2016-06-13 10:43:41.625 165 12649.90 66.03 54478.85 88888.00 2016-06-13 10:43:41.750 165 12649.88 66.08 54478.85 88888.00 2016-06-13 10:43:41.875 165 12649.83 66.05 54478.88 88888.00 2016-06-13 10:43:42.000 165 12649.83 66.05 54478.85 88888.00 2016-06-13 10:43:42.125 165 12649.85 66.05 54478.85 88888.00 2016-06-13 10:43:42.250 165 12649.83 66.03 54478.85 88888.00 2016-06-13 10:43:42.375 165 12649.83 66.03 54478.85 88888.00 2016-06-13 10:43:42.500 165 12649.83 66.03 54478.85 88888.00 2016-06-13 10:43:42.625 165 12649.85 66.03 54478.82 88888.00 2016-06-13 10:43:42.750 165 12649.88 66.05 54478.85 88888.00 2016-06-13 10:43:42.875 165 12649.80 66.08 54478.88 88888.00 2016-06-13 10:43:43.000 165 12649.77 66.05 54478.88 88888.00 2016-06-13 10:43:43.125 165 12649.75 66.03 54478.88 88888.00 2016-06-13 10:43:43.250 165 12649.80 66.03 54478.88 88888.00 2016-06-13 10:43:43.375 165 12649.83 66.05 54478.88 88888.00 2016-06-13 10:43:43.500 165 12649.85 66.05 54478.85 88888.00 2016-06-13 10:43:43.625 165 12649.90 66.08 54478.88 88888.00 2016-06-13 10:43:43.750 165 12649.92 66.05 54478.88 88888.00 2016-06-13 10:43:43.875 165 12649.88 66.05 54478.90 88888.00 2016-06-13 10:43:44.000 165 12649.90 66.08 54478.88 88888.00 2016-06-13 10:43:44.125 165 12649.88 66.05 54478.90 88888.00 2016-06-13 10:43:44.250 165 12649.77 66.03 54478.88 88888.00 2016-06-13 10:43:44.375 165 12649.80 66.03 54478.88 88888.00 2016-06-13 10:43:44.500 165 12649.88 66.05 54478.90 88888.00 2016-06-13 10:43:44.625 165 12649.85 66.08 54478.88 88888.00 2016-06-13 10:43:44.750 165 12649.85 66.08 54478.90 88888.00 2016-06-13 10:43:44.875 165 12649.90 66.05 54478.88 88888.00 2016-06-13 10:43:45.000 165 12649.88 66.08 54478.88 88888.00 2016-06-13 10:43:45.125 165 12649.92 66.05 54478.90 88888.00 2016-06-13 10:43:45.250 165 12649.95 66.03 54478.95 88888.00 2016-06-13 10:43:45.375 165 12649.98 66.03 54478.93 88888.00 2016-06-13 10:43:45.500 165 12649.98 66.03 54478.95 88888.00 2016-06-13 10:43:45.625 165 12649.95 66.03 54478.93 88888.00 2016-06-13 10:43:45.750 165 12649.95 66.03 54478.93 88888.00 2016-06-13 10:43:45.875 165 12649.98 66.05 54478.95 88888.00 2016-06-13 10:43:46.000 165 12649.98 66.05 54478.93 88888.00 2016-06-13 10:43:46.125 165 12649.92 66.03 54478.93 88888.00 2016-06-13 10:43:46.250 165 12649.85 66.03 54478.93 88888.00 2016-06-13 10:43:46.375 165 12649.90 66.08 54478.93 88888.00 2016-06-13 10:43:46.500 165 12649.90 66.03 54478.90 88888.00 2016-06-13 10:43:46.625 165 12649.90 66.00 54478.93 88888.00 2016-06-13 10:43:46.750 165 12649.90 66.00 54478.95 88888.00 2016-06-13 10:43:46.875 165 12649.90 66.03 54478.95 88888.00 2016-06-13 10:43:47.000 165 12649.95 66.03 54478.93 88888.00 2016-06-13 10:43:47.125 165 12649.98 66.03 54478.95 88888.00 2016-06-13 10:43:47.250 165 12649.95 66.03 54478.97 88888.00 2016-06-13 10:43:47.375 165 12650.00 66.05 54478.93 88888.00 2016-06-13 10:43:47.500 165 12650.00 66.05 54478.93 88888.00 2016-06-13 10:43:47.625 165 12649.90 66.05 54478.95 88888.00 2016-06-13 10:43:47.750 165 12649.85 66.03 54478.95 88888.00 2016-06-13 10:43:47.875 165 12649.85 66.03 54478.93 88888.00 2016-06-13 10:43:48.000 165 12649.85 66.00 54478.90 88888.00 2016-06-13 10:43:48.125 165 12649.90 66.00 54478.95 88888.00 2016-06-13 10:43:48.250 165 12649.95 66.03 54478.95 88888.00 2016-06-13 10:43:48.375 165 12650.02 66.05 54478.95 88888.00 2016-06-13 10:43:48.500 165 12650.00 66.05 54478.93 88888.00 2016-06-13 10:43:48.625 165 12650.00 66.03 54478.93 88888.00 2016-06-13 10:43:48.750 165 12650.00 66.00 54478.95 88888.00 2016-06-13 10:43:48.875 165 12650.02 66.00 54478.95 88888.00 2016-06-13 10:43:49.000 165 12649.95 65.97 54478.93 88888.00 2016-06-13 10:43:49.125 165 12649.92 65.97 54478.97 88888.00 2016-06-13 10:43:49.250 165 12649.92 65.95 54478.95 88888.00 2016-06-13 10:43:49.375 165 12649.95 65.95 54478.95 88888.00 2016-06-13 10:43:49.500 165 12649.92 65.95 54478.95 88888.00 2016-06-13 10:43:49.625 165 12649.88 65.92 54478.93 88888.00 2016-06-13 10:43:49.750 165 12649.90 65.92 54478.95 88888.00 2016-06-13 10:43:49.875 165 12649.92 65.92 54478.95 88888.00 2016-06-13 10:43:50.000 165 12649.88 65.90 54478.95 88888.00 2016-06-13 10:43:50.125 165 12649.83 65.92 54478.93 88888.00 2016-06-13 10:43:50.250 165 12649.80 65.90 54478.95 88888.00 2016-06-13 10:43:50.375 165 12649.83 65.88 54478.93 88888.00 2016-06-13 10:43:50.500 165 12649.85 65.85 54478.93 88888.00 2016-06-13 10:43:50.625 165 12649.88 65.85 54478.90 88888.00 2016-06-13 10:43:50.750 165 12649.92 65.90 54478.93 88888.00 2016-06-13 10:43:50.875 165 12649.92 65.83 54478.95 88888.00 2016-06-13 10:43:51.000 165 12649.90 65.83 54478.95 88888.00 2016-06-13 10:43:51.125 165 12649.83 65.80 54478.95 88888.00 2016-06-13 10:43:51.250 165 12649.83 65.80 54478.97 88888.00 2016-06-13 10:43:51.375 165 12649.88 65.83 54479.00 88888.00 2016-06-13 10:43:51.500 165 12649.83 65.80 54478.95 88888.00 2016-06-13 10:43:51.625 165 12649.80 65.75 54478.95 88888.00 2016-06-13 10:43:51.750 165 12649.77 65.75 54478.95 88888.00 2016-06-13 10:43:51.875 165 12649.77 65.78 54478.97 88888.00 2016-06-13 10:43:52.000 165 12649.75 65.78 54479.00 88888.00 2016-06-13 10:43:52.125 165 12649.75 65.75 54479.03 88888.00 2016-06-13 10:43:52.250 165 12649.77 65.72 54479.03 88888.00 2016-06-13 10:43:52.375 165 12649.80 65.72 54479.00 88888.00 2016-06-13 10:43:52.500 165 12649.80 65.70 54479.03 88888.00 2016-06-13 10:43:52.625 165 12649.80 65.70 54479.03 88888.00 2016-06-13 10:43:52.750 165 12649.80 65.70 54479.03 88888.00 2016-06-13 10:43:52.875 165 12649.85 65.72 54479.03 88888.00 2016-06-13 10:43:53.000 165 12649.88 65.70 54479.03 88888.00 2016-06-13 10:43:53.125 165 12649.83 65.67 54479.03 88888.00 2016-06-13 10:43:53.250 165 12649.73 65.60 54479.03 88888.00 2016-06-13 10:43:53.375 165 12649.77 65.62 54479.03 88888.00 2016-06-13 10:43:53.500 165 12649.83 65.62 54479.03 88888.00 2016-06-13 10:43:53.625 165 12649.83 65.60 54479.05 88888.00 2016-06-13 10:43:53.750 165 12649.75 65.58 54479.03 88888.00 2016-06-13 10:43:53.875 165 12649.75 65.55 54479.00 88888.00 2016-06-13 10:43:54.000 165 12649.77 65.55 54479.03 88888.00 2016-06-13 10:43:54.125 165 12649.83 65.58 54479.05 88888.00 2016-06-13 10:43:54.250 165 12649.75 65.50 54479.05 88888.00 2016-06-13 10:43:54.375 165 12649.73 65.50 54479.05 88888.00 2016-06-13 10:43:54.500 165 12649.67 65.53 54479.05 88888.00 2016-06-13 10:43:54.625 165 12649.67 65.50 54479.05 88888.00 2016-06-13 10:43:54.750 165 12649.62 65.45 54479.05 88888.00 2016-06-13 10:43:54.875 165 12649.60 65.42 54479.10 88888.00 2016-06-13 10:43:55.000 165 12649.65 65.42 54479.10 88888.00 2016-06-13 10:43:55.125 165 12649.67 65.45 54479.10 88888.00 2016-06-13 10:43:55.250 165 12649.67 65.42 54479.07 88888.00 2016-06-13 10:43:55.375 165 12649.62 65.40 54479.10 88888.00 2016-06-13 10:43:55.500 165 12649.65 65.38 54479.07 88888.00 2016-06-13 10:43:55.625 165 12649.70 65.38 54479.05 88888.00 2016-06-13 10:43:55.750 165 12649.67 65.38 54479.07 88888.00 2016-06-13 10:43:55.875 165 12649.65 65.33 54479.07 88888.00 2016-06-13 10:43:56.000 165 12649.67 65.28 54479.05 88888.00 2016-06-13 10:43:56.125 165 12649.67 65.30 54479.07 88888.00 2016-06-13 10:43:56.250 165 12649.62 65.28 54479.10 88888.00 2016-06-13 10:43:56.375 165 12649.67 65.25 54479.10 88888.00 2016-06-13 10:43:56.500 165 12649.65 65.25 54479.10 88888.00 2016-06-13 10:43:56.625 165 12649.62 65.20 54479.07 88888.00 2016-06-13 10:43:56.750 165 12649.62 65.17 54479.07 88888.00 2016-06-13 10:43:56.875 165 12649.62 65.15 54479.10 88888.00 2016-06-13 10:43:57.000 165 12649.58 65.17 54479.12 88888.00 2016-06-13 10:43:57.125 165 12649.55 65.20 54479.12 88888.00 2016-06-13 10:43:57.250 165 12649.52 65.12 54479.12 88888.00 2016-06-13 10:43:57.375 165 12649.50 65.10 54479.12 88888.00 2016-06-13 10:43:57.500 165 12649.50 65.10 54479.10 88888.00 2016-06-13 10:43:57.625 165 12649.50 65.10 54479.10 88888.00 2016-06-13 10:43:57.750 165 12649.48 65.10 54479.15 88888.00 2016-06-13 10:43:57.875 165 12649.45 65.08 54479.15 88888.00 2016-06-13 10:43:58.000 165 12649.48 65.03 54479.15 88888.00 2016-06-13 10:43:58.125 165 12649.50 65.00 54479.18 88888.00 2016-06-13 10:43:58.250 165 12649.42 64.97 54479.15 88888.00 2016-06-13 10:43:58.375 165 12649.42 65.00 54479.12 88888.00 2016-06-13 10:43:58.500 165 12649.42 64.95 54479.12 88888.00 2016-06-13 10:43:58.625 165 12649.48 64.92 54479.15 88888.00 2016-06-13 10:43:58.750 165 12649.48 64.92 54479.15 88888.00 2016-06-13 10:43:58.875 165 12649.42 64.92 54479.15 88888.00 2016-06-13 10:43:59.000 165 12649.35 64.92 54479.15 88888.00 2016-06-13 10:43:59.125 165 12649.35 64.88 54479.15 88888.00 2016-06-13 10:43:59.250 165 12649.35 64.85 54479.15 88888.00 2016-06-13 10:43:59.375 165 12649.42 64.85 54479.15 88888.00 2016-06-13 10:43:59.500 165 12649.42 64.85 54479.15 88888.00 2016-06-13 10:43:59.625 165 12649.42 64.85 54479.15 88888.00 2016-06-13 10:43:59.750 165 12649.45 64.83 54479.18 88888.00 2016-06-13 10:43:59.875 165 12649.40 64.80 54479.18 88888.00 2016-06-13 10:44:00.000 165 12649.38 64.80 54479.15 88888.00 2016-06-13 10:44:00.125 165 12649.38 64.78 54479.15 88888.00 2016-06-13 10:44:00.250 165 12649.27 64.75 54479.15 88888.00 2016-06-13 10:44:00.375 165 12649.23 64.72 54479.15 88888.00 2016-06-13 10:44:00.500 165 12649.20 64.75 54479.15 88888.00 2016-06-13 10:44:00.625 165 12649.23 64.72 54479.15 88888.00 2016-06-13 10:44:00.750 165 12649.23 64.72 54479.15 88888.00 2016-06-13 10:44:00.875 165 12649.25 64.70 54479.18 88888.00 2016-06-13 10:44:01.000 165 12649.27 64.70 54479.18 88888.00 2016-06-13 10:44:01.125 165 12649.25 64.67 54479.18 88888.00 2016-06-13 10:44:01.250 165 12649.15 64.65 54479.18 88888.00 2016-06-13 10:44:01.375 165 12649.15 64.65 54479.20 88888.00 2016-06-13 10:44:01.500 165 12649.23 64.58 54479.20 88888.00 2016-06-13 10:44:01.625 165 12649.25 64.58 54479.20 88888.00 2016-06-13 10:44:01.750 165 12649.25 64.55 54479.20 88888.00 2016-06-13 10:44:01.875 165 12649.25 64.55 54479.18 88888.00 2016-06-13 10:44:02.000 165 12649.20 64.53 54479.18 88888.00 2016-06-13 10:44:02.125 165 12649.20 64.55 54479.18 88888.00 2016-06-13 10:44:02.250 165 12649.27 64.55 54479.18 88888.00 2016-06-13 10:44:02.375 165 12649.33 64.53 54479.20 88888.00 2016-06-13 10:44:02.500 165 12649.33 64.50 54479.18 88888.00 2016-06-13 10:44:02.625 165 12649.35 64.47 54479.20 88888.00 2016-06-13 10:44:02.750 165 12649.33 64.47 54479.22 88888.00 2016-06-13 10:44:02.875 165 12649.23 64.45 54479.22 88888.00 2016-06-13 10:44:03.000 165 12649.12 64.42 54479.20 88888.00 2016-06-13 10:44:03.125 165 12649.10 64.40 54479.20 88888.00 2016-06-13 10:44:03.250 165 12649.12 64.40 54479.22 88888.00 2016-06-13 10:44:03.375 165 12649.12 64.38 54479.20 88888.00 2016-06-13 10:44:03.500 165 12649.08 64.33 54479.20 88888.00 2016-06-13 10:44:03.625 165 12649.02 64.30 54479.20 88888.00 2016-06-13 10:44:03.750 165 12649.02 64.30 54479.22 88888.00 2016-06-13 10:44:03.875 165 12649.00 64.25 54479.20 88888.00 2016-06-13 10:44:04.000 165 12649.05 64.22 54479.18 88888.00 2016-06-13 10:44:04.125 165 12649.02 64.22 54479.20 88888.00 2016-06-13 10:44:04.250 165 12648.92 64.20 54479.22 88888.00 2016-06-13 10:44:04.375 165 12648.95 64.17 54479.22 88888.00 2016-06-13 10:44:04.500 165 12649.02 64.15 54479.22 88888.00 2016-06-13 10:44:04.625 165 12649.00 64.15 54479.22 88888.00 2016-06-13 10:44:04.750 165 12648.98 64.15 54479.25 88888.00 2016-06-13 10:44:04.875 165 12648.95 64.10 54479.25 88888.00 2016-06-13 10:44:05.000 165 12648.95 64.08 54479.20 88888.00 2016-06-13 10:44:05.125 165 12648.95 64.05 54479.20 88888.00 2016-06-13 10:44:05.250 165 12648.92 64.03 54479.25 88888.00 2016-06-13 10:44:05.375 165 12648.98 64.00 54479.22 88888.00 2016-06-13 10:44:05.500 165 12648.90 63.98 54479.22 88888.00 2016-06-13 10:44:05.625 165 12648.83 63.95 54479.20 88888.00 2016-06-13 10:44:05.750 165 12648.80 63.95 54479.20 88888.00 2016-06-13 10:44:05.875 165 12648.77 63.92 54479.22 88888.00 2016-06-13 10:44:06.000 165 12648.77 63.92 54479.20 88888.00 2016-06-13 10:44:06.125 165 12648.77 63.90 54479.22 88888.00 2016-06-13 10:44:06.250 165 12648.70 63.88 54479.25 88888.00 2016-06-13 10:44:06.375 165 12648.70 63.85 54479.22 88888.00 2016-06-13 10:44:06.500 165 12648.73 63.83 54479.25 88888.00 2016-06-13 10:44:06.625 165 12648.77 63.80 54479.22 88888.00 2016-06-13 10:44:06.750 165 12648.75 63.77 54479.22 88888.00 2016-06-13 10:44:06.875 165 12648.67 63.75 54479.22 88888.00 2016-06-13 10:44:07.000 165 12648.67 63.70 54479.20 88888.00 2016-06-13 10:44:07.125 165 12648.60 63.67 54479.20 88888.00 2016-06-13 10:44:07.250 165 12648.52 63.65 54479.20 88888.00 2016-06-13 10:44:07.375 165 12648.52 63.60 54479.20 88888.00 2016-06-13 10:44:07.500 165 12648.55 63.55 54479.20 88888.00 2016-06-13 10:44:07.625 165 12648.55 63.55 54479.18 88888.00 2016-06-13 10:44:07.750 165 12648.52 63.58 54479.20 88888.00 2016-06-13 10:44:07.875 165 12648.45 63.58 54479.20 88888.00 2016-06-13 10:44:08.000 165 12648.48 63.52 54479.18 88888.00 2016-06-13 10:44:08.125 165 12648.52 63.48 54479.22 88888.00 2016-06-13 10:44:08.250 165 12648.45 63.45 54479.20 88888.00 2016-06-13 10:44:08.375 165 12648.48 63.42 54479.18 88888.00 2016-06-13 10:44:08.500 165 12648.48 63.42 54479.18 88888.00 2016-06-13 10:44:08.625 165 12648.45 63.42 54479.20 88888.00 2016-06-13 10:44:08.750 165 12648.42 63.40 54479.20 88888.00 2016-06-13 10:44:08.875 165 12648.45 63.38 54479.22 88888.00 2016-06-13 10:44:09.000 165 12648.48 63.33 54479.18 88888.00 2016-06-13 10:44:09.125 165 12648.45 63.27 54479.20 88888.00 2016-06-13 10:44:09.250 165 12648.42 63.27 54479.20 88888.00 2016-06-13 10:44:09.375 165 12648.48 63.27 54479.20 88888.00 2016-06-13 10:44:09.500 165 12648.42 63.25 54479.20 88888.00 2016-06-13 10:44:09.625 165 12648.35 63.23 54479.18 88888.00 2016-06-13 10:44:09.750 165 12648.33 63.25 54479.18 88888.00 2016-06-13 10:44:09.875 165 12648.33 63.23 54479.18 88888.00 2016-06-13 10:44:10.000 165 12648.35 63.17 54479.18 88888.00 2016-06-13 10:44:10.125 165 12648.35 63.15 54479.20 88888.00 2016-06-13 10:44:10.250 165 12648.35 63.15 54479.22 88888.00 2016-06-13 10:44:10.375 165 12648.35 63.17 54479.20 88888.00 2016-06-13 10:44:10.500 165 12648.33 63.15 54479.18 88888.00 2016-06-13 10:44:10.625 165 12648.35 63.12 54479.15 88888.00 2016-06-13 10:44:10.750 165 12648.40 63.10 54479.15 88888.00 2016-06-13 10:44:10.875 165 12648.45 63.08 54479.15 88888.00 2016-06-13 10:44:11.000 165 12648.42 63.05 54479.15 88888.00 2016-06-13 10:44:11.125 165 12648.35 63.02 54479.15 88888.00 2016-06-13 10:44:11.250 165 12648.33 63.02 54479.15 88888.00 2016-06-13 10:44:11.375 165 12648.38 63.05 54479.15 88888.00 2016-06-13 10:44:11.500 165 12648.38 63.02 54479.15 88888.00 2016-06-13 10:44:11.625 165 12648.30 63.00 54479.15 88888.00 2016-06-13 10:44:11.750 165 12648.33 62.95 54479.15 88888.00 2016-06-13 10:44:11.875 165 12648.35 62.98 54479.15 88888.00 2016-06-13 10:44:12.000 165 12648.38 62.98 54479.12 88888.00 2016-06-13 10:44:12.125 165 12648.35 62.95 54479.15 88888.00 2016-06-13 10:44:12.250 165 12648.30 62.90 54479.12 88888.00 2016-06-13 10:44:12.375 165 12648.35 62.90 54479.12 88888.00 2016-06-13 10:44:12.500 165 12648.40 62.92 54479.12 88888.00 2016-06-13 10:44:12.625 165 12648.48 62.92 54479.10 88888.00 2016-06-13 10:44:12.750 165 12648.45 62.90 54479.10 88888.00 2016-06-13 10:44:12.875 165 12648.48 62.92 54479.10 88888.00 2016-06-13 10:44:13.000 165 12648.50 62.92 54479.10 88888.00 2016-06-13 10:44:13.125 165 12648.58 62.92 54479.10 88888.00 2016-06-13 10:44:13.250 165 12648.65 62.90 54479.07 88888.00 2016-06-13 10:44:13.375 165 12648.65 62.92 54479.07 88888.00 2016-06-13 10:44:13.500 165 12648.65 62.92 54479.10 88888.00 2016-06-13 10:44:13.625 165 12648.67 62.92 54479.07 88888.00 2016-06-13 10:44:13.750 165 12648.65 62.92 54479.05 88888.00 2016-06-13 10:44:13.875 165 12648.58 62.88 54479.07 88888.00 2016-06-13 10:44:14.000 165 12648.60 62.90 54479.05 88888.00 2016-06-13 10:44:14.125 165 12648.60 62.90 54479.05 88888.00 2016-06-13 10:44:14.250 165 12648.60 62.88 54479.03 88888.00 2016-06-13 10:44:14.375 165 12648.62 62.88 54479.03 88888.00 2016-06-13 10:44:14.500 165 12648.65 62.88 54479.03 88888.00 2016-06-13 10:44:14.625 165 12648.73 62.85 54479.00 88888.00 2016-06-13 10:44:14.750 165 12648.77 62.85 54479.00 88888.00 2016-06-13 10:44:14.875 165 12648.85 62.85 54479.00 88888.00 2016-06-13 10:44:15.000 165 12648.85 62.85 54478.97 88888.00 2016-06-13 10:44:15.125 165 12648.80 62.85 54479.00 88888.00 2016-06-13 10:44:15.250 165 12648.77 62.85 54479.00 88888.00 2016-06-13 10:44:15.375 165 12648.77 62.88 54478.97 88888.00 2016-06-13 10:44:15.500 165 12648.77 62.92 54478.97 88888.00 2016-06-13 10:44:15.625 165 12648.80 62.90 54479.00 88888.00 2016-06-13 10:44:15.750 165 12648.88 62.88 54479.00 88888.00 2016-06-13 10:44:15.875 165 12648.92 62.88 54478.97 88888.00 2016-06-13 10:44:16.000 165 12648.98 62.88 54478.93 88888.00 2016-06-13 10:44:16.125 165 12649.02 62.88 54478.93 88888.00 2016-06-13 10:44:16.250 165 12649.05 62.85 54478.93 88888.00 2016-06-13 10:44:16.375 165 12649.05 62.88 54478.90 88888.00 2016-06-13 10:44:16.500 165 12649.12 62.85 54478.88 88888.00 2016-06-13 10:44:16.625 165 12649.12 62.88 54478.85 88888.00 2016-06-13 10:44:16.750 165 12649.10 62.90 54478.85 88888.00 2016-06-13 10:44:16.875 165 12649.17 62.92 54478.88 88888.00 2016-06-13 10:44:17.000 165 12649.25 62.92 54478.85 88888.00 2016-06-13 10:44:17.125 165 12649.20 62.95 54478.82 88888.00 2016-06-13 10:44:17.250 165 12649.15 62.95 54478.85 88888.00 2016-06-13 10:44:17.375 165 12649.27 62.95 54478.85 88888.00 2016-06-13 10:44:17.500 165 12649.30 62.90 54478.85 88888.00 2016-06-13 10:44:17.625 165 12649.30 62.92 54478.82 88888.00 2016-06-13 10:44:17.750 165 12649.27 62.98 54478.85 88888.00 2016-06-13 10:44:17.875 165 12649.35 62.98 54478.82 88888.00 2016-06-13 10:44:18.000 165 12649.48 62.98 54478.78 88888.00 2016-06-13 10:44:18.125 165 12649.50 62.98 54478.78 88888.00 2016-06-13 10:44:18.250 165 12649.48 62.98 54478.75 88888.00 2016-06-13 10:44:18.375 165 12649.52 62.98 54478.78 88888.00 2016-06-13 10:44:18.500 165 12649.55 62.98 54478.75 88888.00 2016-06-13 10:44:18.625 165 12649.60 62.95 54478.75 88888.00 2016-06-13 10:44:18.750 165 12649.62 63.00 54478.75 88888.00 2016-06-13 10:44:18.875 165 12649.73 63.00 54478.75 88888.00 2016-06-13 10:44:19.000 165 12649.80 62.98 54478.75 88888.00 2016-06-13 10:44:19.125 165 12649.75 63.00 54478.75 88888.00 2016-06-13 10:44:19.250 165 12649.70 63.02 54478.72 88888.00 2016-06-13 10:44:19.375 165 12649.75 63.08 54478.72 88888.00 2016-06-13 10:44:19.500 165 12649.80 63.05 54478.72 88888.00 2016-06-13 10:44:19.625 165 12649.85 63.05 54478.72 88888.00 2016-06-13 10:44:19.750 165 12649.80 63.05 54478.70 88888.00 2016-06-13 10:44:19.875 165 12649.80 63.05 54478.70 88888.00 2016-06-13 10:44:20.000 165 12649.92 63.05 54478.70 88888.00 2016-06-13 10:44:20.125 165 12650.02 63.05 54478.72 88888.00 2016-06-13 10:44:20.250 165 12650.00 63.08 54478.70 88888.00 2016-06-13 10:44:20.375 165 12650.10 63.10 54478.70 88888.00 2016-06-13 10:44:20.500 165 12650.15 63.10 54478.68 88888.00 2016-06-13 10:44:20.625 165 12650.17 63.12 54478.65 88888.00 2016-06-13 10:44:20.750 165 12650.27 63.10 54478.62 88888.00 2016-06-13 10:44:20.875 165 12650.35 63.15 54478.65 88888.00 2016-06-13 10:44:21.000 165 12650.35 63.15 54478.62 88888.00 2016-06-13 10:44:21.125 165 12650.33 63.17 54478.65 88888.00 2016-06-13 10:44:21.250 165 12650.33 63.15 54478.60 88888.00 2016-06-13 10:44:21.375 165 12650.40 63.17 54478.60 88888.00 2016-06-13 10:44:21.500 165 12650.45 63.17 54478.60 88888.00 2016-06-13 10:44:21.625 165 12650.45 63.17 54478.57 88888.00 2016-06-13 10:44:21.750 165 12650.45 63.17 54478.57 88888.00 2016-06-13 10:44:21.875 165 12650.45 63.20 54478.55 88888.00 2016-06-13 10:44:22.000 165 12650.48 63.23 54478.55 88888.00 2016-06-13 10:44:22.125 165 12650.55 63.25 54478.57 88888.00 2016-06-13 10:44:22.250 165 12650.60 63.27 54478.55 88888.00 2016-06-13 10:44:22.375 165 12650.65 63.30 54478.55 88888.00 2016-06-13 10:44:22.500 165 12650.67 63.30 54478.53 88888.00 2016-06-13 10:44:22.625 165 12650.70 63.33 54478.55 88888.00 2016-06-13 10:44:22.750 165 12650.70 63.35 54478.57 88888.00 2016-06-13 10:44:22.875 165 12650.75 63.38 54478.57 88888.00 2016-06-13 10:44:23.000 165 12650.77 63.35 54478.55 88888.00 2016-06-13 10:44:23.125 165 12650.83 63.35 54478.57 88888.00 2016-06-13 10:44:23.250 165 12650.85 63.35 54478.55 88888.00 2016-06-13 10:44:23.375 165 12650.90 63.40 54478.53 88888.00 2016-06-13 10:44:23.500 165 12650.95 63.42 54478.53 88888.00 2016-06-13 10:44:23.625 165 12650.95 63.45 54478.53 88888.00 2016-06-13 10:44:23.750 165 12651.02 63.50 54478.50 88888.00 2016-06-13 10:44:23.875 165 12651.02 63.50 54478.53 88888.00 2016-06-13 10:44:24.000 165 12651.00 63.52 54478.47 88888.00 2016-06-13 10:44:24.125 165 12651.02 63.50 54478.47 88888.00 2016-06-13 10:44:24.250 165 12651.12 63.50 54478.50 88888.00 2016-06-13 10:44:24.375 165 12651.17 63.55 54478.47 88888.00 2016-06-13 10:44:24.500 165 12651.20 63.58 54478.47 88888.00 2016-06-13 10:44:24.625 165 12651.25 63.58 54478.50 88888.00 2016-06-13 10:44:24.750 165 12651.27 63.62 54478.47 88888.00 2016-06-13 10:44:24.875 165 12651.30 63.67 54478.47 88888.00 2016-06-13 10:44:25.000 165 12651.33 63.67 54478.47 88888.00 2016-06-13 10:44:25.125 165 12651.40 63.67 54478.53 88888.00 2016-06-13 10:44:25.250 165 12651.42 63.70 54478.53 88888.00 2016-06-13 10:44:25.375 165 12651.42 63.75 54478.53 88888.00 2016-06-13 10:44:25.500 165 12651.40 63.73 54478.47 88888.00 2016-06-13 10:44:25.625 165 12651.42 63.75 54478.47 88888.00 2016-06-13 10:44:25.750 165 12651.50 63.77 54478.47 88888.00 2016-06-13 10:44:25.875 165 12651.55 63.80 54478.47 88888.00 2016-06-13 10:44:26.000 165 12651.58 63.80 54478.50 88888.00 2016-06-13 10:44:26.125 165 12651.60 63.83 54478.50 88888.00 2016-06-13 10:44:26.250 165 12651.58 63.83 54478.50 88888.00 2016-06-13 10:44:26.375 165 12651.62 63.88 54478.47 88888.00 2016-06-13 10:44:26.500 165 12651.67 63.92 54478.47 88888.00 2016-06-13 10:44:26.625 165 12651.77 63.95 54478.47 88888.00 2016-06-13 10:44:26.750 165 12651.80 63.98 54478.47 88888.00 2016-06-13 10:44:26.875 165 12651.77 64.00 54478.47 88888.00 2016-06-13 10:44:27.000 165 12651.77 64.03 54478.47 88888.00 2016-06-13 10:44:27.125 165 12651.77 64.03 54478.50 88888.00 2016-06-13 10:44:27.250 165 12651.77 64.05 54478.47 88888.00 2016-06-13 10:44:27.375 165 12651.85 64.05 54478.47 88888.00 2016-06-13 10:44:27.500 165 12651.85 64.08 54478.47 88888.00 2016-06-13 10:44:27.625 165 12651.90 64.12 54478.47 88888.00 2016-06-13 10:44:27.750 165 12651.92 64.17 54478.45 88888.00 2016-06-13 10:44:27.875 165 12651.95 64.17 54478.45 88888.00 2016-06-13 10:44:28.000 165 12651.95 64.17 54478.45 88888.00 2016-06-13 10:44:28.125 165 12651.92 64.22 54478.45 88888.00 2016-06-13 10:44:28.250 165 12651.92 64.25 54478.47 88888.00 2016-06-13 10:44:28.375 165 12651.95 64.28 54478.47 88888.00 2016-06-13 10:44:28.500 165 12651.95 64.30 54478.47 88888.00 2016-06-13 10:44:28.625 165 12652.00 64.33 54478.45 88888.00 2016-06-13 10:44:28.750 165 12652.02 64.38 54478.45 88888.00 2016-06-13 10:44:28.875 165 12652.02 64.42 54478.47 88888.00 2016-06-13 10:44:29.000 165 12651.98 64.45 54478.47 88888.00 2016-06-13 10:44:29.125 165 12652.00 64.47 54478.47 88888.00 2016-06-13 10:44:29.250 165 12652.00 64.50 54478.50 88888.00 2016-06-13 10:44:29.375 165 12652.02 64.50 54478.53 88888.00 2016-06-13 10:44:29.500 165 12651.95 64.55 54478.53 88888.00 2016-06-13 10:44:29.625 165 12651.92 64.58 54478.53 88888.00 2016-06-13 10:44:29.750 165 12651.95 64.62 54478.50 88888.00 2016-06-13 10:44:29.875 165 12651.98 64.65 54478.50 88888.00 2016-06-13 10:44:30.000 165 12651.98 64.67 54478.50 88888.00 2016-06-13 10:44:30.125 165 12651.98 64.67 54478.50 88888.00 2016-06-13 10:44:30.250 165 12652.00 64.70 54478.53 88888.00 2016-06-13 10:44:30.375 165 12652.00 64.75 54478.53 88888.00 2016-06-13 10:44:30.500 165 12652.02 64.80 54478.55 88888.00 2016-06-13 10:44:30.625 165 12652.05 64.80 54478.55 88888.00 2016-06-13 10:44:30.750 165 12652.10 64.80 54478.55 88888.00 2016-06-13 10:44:30.875 165 12652.08 64.83 54478.57 88888.00 2016-06-13 10:44:31.000 165 12652.02 64.85 54478.57 88888.00 2016-06-13 10:44:31.125 165 12652.02 64.90 54478.60 88888.00 2016-06-13 10:44:31.250 165 12652.02 64.95 54478.60 88888.00 2016-06-13 10:44:31.375 165 12652.05 64.97 54478.57 88888.00 2016-06-13 10:44:31.500 165 12652.00 65.00 54478.60 88888.00 2016-06-13 10:44:31.625 165 12651.90 65.03 54478.60 88888.00 2016-06-13 10:44:31.750 165 12651.85 65.00 54478.62 88888.00 2016-06-13 10:44:31.875 165 12651.85 65.08 54478.62 88888.00 2016-06-13 10:44:32.000 165 12651.90 65.08 54478.65 88888.00 2016-06-13 10:44:32.125 165 12651.92 65.10 54478.68 88888.00 2016-06-13 10:44:32.250 165 12651.88 65.10 54478.68 88888.00 2016-06-13 10:44:32.375 165 12651.90 65.15 54478.65 88888.00 2016-06-13 10:44:32.500 165 12651.90 65.20 54478.65 88888.00 2016-06-13 10:44:32.625 165 12651.90 65.22 54478.65 88888.00 2016-06-13 10:44:32.750 165 12651.85 65.22 54478.68 88888.00 2016-06-13 10:44:32.875 165 12651.83 65.25 54478.70 88888.00 2016-06-13 10:44:33.000 165 12651.85 65.28 54478.70 88888.00 2016-06-13 10:44:33.125 165 12651.88 65.30 54478.72 88888.00 2016-06-13 10:44:33.250 165 12651.88 65.30 54478.72 88888.00 2016-06-13 10:44:33.375 165 12651.90 65.38 54478.72 88888.00 2016-06-13 10:44:33.500 165 12651.90 65.38 54478.72 88888.00 2016-06-13 10:44:33.625 165 12651.90 65.35 54478.75 88888.00 2016-06-13 10:44:33.750 165 12651.90 65.42 54478.75 88888.00 2016-06-13 10:44:33.875 165 12651.95 65.47 54478.78 88888.00 2016-06-13 10:44:34.000 165 12651.98 65.47 54478.78 88888.00 2016-06-13 10:44:34.125 165 12651.92 65.53 54478.80 88888.00 2016-06-13 10:44:34.250 165 12651.88 65.55 54478.80 88888.00 2016-06-13 10:44:34.375 165 12651.85 65.58 54478.80 88888.00 2016-06-13 10:44:34.500 165 12651.83 65.58 54478.82 88888.00 2016-06-13 10:44:34.625 165 12651.83 65.60 54478.82 88888.00 2016-06-13 10:44:34.750 165 12651.85 65.65 54478.85 88888.00 2016-06-13 10:44:34.875 165 12651.80 65.67 54478.88 88888.00 2016-06-13 10:44:35.000 165 12651.80 65.70 54478.88 88888.00 2016-06-13 10:44:35.125 165 12651.80 65.70 54478.88 88888.00 2016-06-13 10:44:35.250 165 12651.70 65.70 54478.88 88888.00 2016-06-13 10:44:35.375 165 12651.75 65.78 54478.90 88888.00 2016-06-13 10:44:35.500 165 12651.80 65.80 54478.90 88888.00 2016-06-13 10:44:35.625 165 12651.88 65.80 54478.90 88888.00 2016-06-13 10:44:35.750 165 12651.88 65.83 54478.93 88888.00 2016-06-13 10:44:35.875 165 12651.85 65.80 54478.95 88888.00 2016-06-13 10:44:36.000 165 12651.90 65.85 54478.95 88888.00 2016-06-13 10:44:36.125 165 12651.83 65.85 54478.95 88888.00 2016-06-13 10:44:36.250 165 12651.77 65.85 54478.95 88888.00 2016-06-13 10:44:36.375 165 12651.75 65.90 54478.95 88888.00 2016-06-13 10:44:36.500 165 12651.73 65.92 54478.95 88888.00 2016-06-13 10:44:36.625 165 12651.73 65.95 54478.97 88888.00 2016-06-13 10:44:36.750 165 12651.75 65.95 54478.97 88888.00 2016-06-13 10:44:36.875 165 12651.80 65.92 54479.00 88888.00 2016-06-13 10:44:37.000 165 12651.83 65.95 54478.97 88888.00 2016-06-13 10:44:37.125 165 12651.80 65.97 54479.03 88888.00 2016-06-13 10:44:37.250 165 12651.73 66.03 54479.07 88888.00 2016-06-13 10:44:37.375 165 12651.70 66.05 54479.05 88888.00 2016-06-13 10:44:37.500 165 12651.73 66.05 54479.05 88888.00 2016-06-13 10:44:37.625 165 12651.83 66.05 54479.05 88888.00 2016-06-13 10:44:37.750 165 12651.77 66.08 54479.07 88888.00 2016-06-13 10:44:37.875 165 12651.70 66.10 54479.10 88888.00 2016-06-13 10:44:38.000 165 12651.73 66.10 54479.10 88888.00 2016-06-13 10:44:38.125 165 12651.77 66.12 54479.12 88888.00 2016-06-13 10:44:38.250 165 12651.70 66.12 54479.12 88888.00 2016-06-13 10:44:38.375 165 12651.73 66.15 54479.15 88888.00 2016-06-13 10:44:38.500 165 12651.80 66.17 54479.15 88888.00 2016-06-13 10:44:38.625 165 12651.77 66.22 54479.18 88888.00 2016-06-13 10:44:38.750 165 12651.73 66.20 54479.20 88888.00 2016-06-13 10:44:38.875 165 12651.67 66.25 54479.20 88888.00 2016-06-13 10:44:39.000 165 12651.73 66.28 54479.18 88888.00 2016-06-13 10:44:39.125 165 12651.77 66.25 54479.22 88888.00 2016-06-13 10:44:39.250 165 12651.75 66.20 54479.22 88888.00 2016-06-13 10:44:39.375 165 12651.70 66.22 54479.25 88888.00 2016-06-13 10:44:39.500 165 12651.70 66.22 54479.25 88888.00 2016-06-13 10:44:39.625 165 12651.75 66.28 54479.25 88888.00 2016-06-13 10:44:39.750 165 12651.80 66.30 54479.25 88888.00 2016-06-13 10:44:39.875 165 12651.77 66.30 54479.28 88888.00 2016-06-13 10:44:40.000 165 12651.70 66.28 54479.25 88888.00 2016-06-13 10:44:40.125 165 12651.67 66.30 54479.28 88888.00 2016-06-13 10:44:40.250 165 12651.60 66.25 54479.30 88888.00 2016-06-13 10:44:40.375 165 12651.58 66.28 54479.30 88888.00 2016-06-13 10:44:40.500 165 12651.58 66.30 54479.32 88888.00 2016-06-13 10:44:40.625 165 12651.62 66.33 54479.35 88888.00 2016-06-13 10:44:40.750 165 12651.58 66.33 54479.35 88888.00 2016-06-13 10:44:40.875 165 12651.50 66.30 54479.35 88888.00 2016-06-13 10:44:41.000 165 12651.50 66.33 54479.35 88888.00 2016-06-13 10:44:41.125 165 12651.55 66.35 54479.38 88888.00 2016-06-13 10:44:41.250 165 12651.55 66.33 54479.38 88888.00 2016-06-13 10:44:41.375 165 12651.55 66.33 54479.40 88888.00 2016-06-13 10:44:41.500 165 12651.50 66.35 54479.43 88888.00 2016-06-13 10:44:41.625 165 12651.52 66.35 54479.43 88888.00 2016-06-13 10:44:41.750 165 12651.52 66.38 54479.43 88888.00 2016-06-13 10:44:41.875 165 12651.50 66.35 54479.45 88888.00 2016-06-13 10:44:42.000 165 12651.48 66.33 54479.45 88888.00 2016-06-13 10:44:42.125 165 12651.50 66.33 54479.47 88888.00 2016-06-13 10:44:42.250 165 12651.48 66.35 54479.50 88888.00 2016-06-13 10:44:42.375 165 12651.52 66.40 54479.53 88888.00 2016-06-13 10:44:42.500 165 12651.52 66.42 54479.50 88888.00 2016-06-13 10:44:42.625 165 12651.52 66.40 54479.50 88888.00 2016-06-13 10:44:42.750 165 12651.52 66.38 54479.50 88888.00 2016-06-13 10:44:42.875 165 12651.55 66.38 54479.50 88888.00 2016-06-13 10:44:43.000 165 12651.52 66.40 54479.50 88888.00 2016-06-13 10:44:43.125 165 12651.52 66.40 54479.53 88888.00 2016-06-13 10:44:43.250 165 12651.50 66.38 54479.53 88888.00 2016-06-13 10:44:43.375 165 12651.48 66.38 54479.55 88888.00 2016-06-13 10:44:43.500 165 12651.45 66.40 54479.55 88888.00 2016-06-13 10:44:43.625 165 12651.48 66.40 54479.57 88888.00 2016-06-13 10:44:43.750 165 12651.45 66.38 54479.57 88888.00 2016-06-13 10:44:43.875 165 12651.45 66.40 54479.60 88888.00 2016-06-13 10:44:44.000 165 12651.48 66.40 54479.57 88888.00 2016-06-13 10:44:44.125 165 12651.50 66.40 54479.60 88888.00 2016-06-13 10:44:44.250 165 12651.42 66.38 54479.60 88888.00 2016-06-13 10:44:44.375 165 12651.45 66.38 54479.62 88888.00 2016-06-13 10:44:44.500 165 12651.52 66.40 54479.60 88888.00 2016-06-13 10:44:44.625 165 12651.50 66.38 54479.60 88888.00 2016-06-13 10:44:44.750 165 12651.48 66.40 54479.62 88888.00 2016-06-13 10:44:44.875 165 12651.50 66.35 54479.62 88888.00 2016-06-13 10:44:45.000 165 12651.45 66.35 54479.62 88888.00 2016-06-13 10:44:45.125 165 12651.42 66.40 54479.65 88888.00 2016-06-13 10:44:45.250 165 12651.42 66.38 54479.65 88888.00 2016-06-13 10:44:45.375 165 12651.45 66.35 54479.65 88888.00 2016-06-13 10:44:45.500 165 12651.45 66.38 54479.65 88888.00 2016-06-13 10:44:45.625 165 12651.45 66.35 54479.65 88888.00 2016-06-13 10:44:45.750 165 12651.45 66.35 54479.68 88888.00 2016-06-13 10:44:45.875 165 12651.58 66.35 54479.68 88888.00 2016-06-13 10:44:46.000 165 12651.58 66.33 54479.68 88888.00 2016-06-13 10:44:46.125 165 12651.55 66.30 54479.72 88888.00 2016-06-13 10:44:46.250 165 12651.45 66.30 54479.75 88888.00 2016-06-13 10:44:46.375 165 12651.48 66.33 54479.72 88888.00 2016-06-13 10:44:46.500 165 12651.48 66.35 54479.72 88888.00 2016-06-13 10:44:46.625 165 12651.50 66.33 54479.75 88888.00 2016-06-13 10:44:46.750 165 12651.48 66.30 54479.75 88888.00 2016-06-13 10:44:46.875 165 12651.45 66.30 54479.78 88888.00 2016-06-13 10:44:47.000 165 12651.48 66.28 54479.78 88888.00 2016-06-13 10:44:47.125 165 12651.48 66.28 54479.78 88888.00 2016-06-13 10:44:47.250 165 12651.45 66.28 54479.80 88888.00 2016-06-13 10:44:47.375 165 12651.48 66.30 54479.80 88888.00 2016-06-13 10:44:47.500 165 12651.45 66.25 54479.78 88888.00 2016-06-13 10:44:47.625 165 12651.45 66.22 54479.78 88888.00 2016-06-13 10:44:47.750 165 12651.48 66.17 54479.78 88888.00 2016-06-13 10:44:47.875 165 12651.48 66.17 54479.80 88888.00 2016-06-13 10:44:48.000 165 12651.45 66.15 54479.82 88888.00 2016-06-13 10:44:48.125 165 12651.40 66.12 54479.82 88888.00 2016-06-13 10:44:48.250 165 12651.38 66.08 54479.85 88888.00 2016-06-13 10:44:48.375 165 12651.40 66.10 54479.85 88888.00 2016-06-13 10:44:48.500 165 12651.38 66.05 54479.82 88888.00 2016-06-13 10:44:48.625 165 12651.33 66.05 54479.88 88888.00 2016-06-13 10:44:48.750 165 12651.27 66.05 54479.88 88888.00 2016-06-13 10:44:48.875 165 12651.27 66.05 54479.85 88888.00 2016-06-13 10:44:49.000 165 12651.27 66.03 54479.85 88888.00 2016-06-13 10:44:49.125 165 12651.27 66.00 54479.90 88888.00 2016-06-13 10:44:49.250 165 12651.20 65.97 54479.88 88888.00 2016-06-13 10:44:49.375 165 12651.15 65.97 54479.90 88888.00 2016-06-13 10:44:49.500 165 12651.10 65.95 54479.90 88888.00 2016-06-13 10:44:49.625 165 12651.10 65.95 54479.90 88888.00 2016-06-13 10:44:49.750 165 12651.15 65.95 54479.93 88888.00 2016-06-13 10:44:49.875 165 12651.12 65.90 54479.93 88888.00 2016-06-13 10:44:50.000 165 12651.12 65.88 54479.93 88888.00 2016-06-13 10:44:50.125 165 12651.08 65.88 54479.95 88888.00 2016-06-13 10:44:50.250 165 12650.98 65.88 54479.95 88888.00 2016-06-13 10:44:50.375 165 12650.98 65.85 54479.93 88888.00 2016-06-13 10:44:50.500 165 12651.00 65.83 54479.95 88888.00 2016-06-13 10:44:50.625 165 12651.00 65.80 54479.95 88888.00 2016-06-13 10:44:50.750 165 12650.95 65.78 54479.95 88888.00 2016-06-13 10:44:50.875 165 12650.95 65.72 54479.95 88888.00 2016-06-13 10:44:51.000 165 12650.88 65.72 54479.95 88888.00 2016-06-13 10:44:51.125 165 12650.83 65.70 54479.97 88888.00 2016-06-13 10:44:51.250 165 12650.85 65.70 54480.00 88888.00 2016-06-13 10:44:51.375 165 12650.83 65.67 54479.97 88888.00 2016-06-13 10:44:51.500 165 12650.77 65.65 54479.97 88888.00 2016-06-13 10:44:51.625 165 12650.83 65.65 54480.00 88888.00 2016-06-13 10:44:51.750 165 12650.75 65.60 54480.00 88888.00 2016-06-13 10:44:51.875 165 12650.65 65.60 54480.00 88888.00 2016-06-13 10:44:52.000 165 12650.65 65.55 54480.00 88888.00 2016-06-13 10:44:52.125 165 12650.60 65.53 54480.03 88888.00 2016-06-13 10:44:52.250 165 12650.55 65.50 54480.00 88888.00 2016-06-13 10:44:52.375 165 12650.55 65.47 54480.00 88888.00 2016-06-13 10:44:52.500 165 12650.52 65.45 54480.00 88888.00 2016-06-13 10:44:52.625 165 12650.52 65.45 54480.03 88888.00 2016-06-13 10:44:52.750 165 12650.60 65.42 54480.03 88888.00 2016-06-13 10:44:52.875 165 12650.60 65.42 54480.05 88888.00 2016-06-13 10:44:53.000 165 12650.50 65.38 54480.05 88888.00 2016-06-13 10:44:53.125 165 12650.48 65.33 54480.05 88888.00 2016-06-13 10:44:53.250 165 12650.50 65.30 54480.03 88888.00 2016-06-13 10:44:53.375 165 12650.52 65.33 54480.03 88888.00 2016-06-13 10:44:53.500 165 12650.50 65.30 54480.03 88888.00 2016-06-13 10:44:53.625 165 12650.48 65.25 54480.05 88888.00 2016-06-13 10:44:53.750 165 12650.45 65.22 54480.05 88888.00 2016-06-13 10:44:53.875 165 12650.40 65.20 54480.07 88888.00 2016-06-13 10:44:54.000 165 12650.40 65.17 54480.05 88888.00 2016-06-13 10:44:54.125 165 12650.30 65.12 54480.05 88888.00 2016-06-13 10:44:54.250 165 12650.23 65.10 54480.03 88888.00 2016-06-13 10:44:54.375 165 12650.20 65.08 54480.03 88888.00 2016-06-13 10:44:54.500 165 12650.17 65.08 54480.05 88888.00 2016-06-13 10:44:54.625 165 12650.15 65.05 54480.05 88888.00 2016-06-13 10:44:54.750 165 12650.15 65.05 54480.07 88888.00 2016-06-13 10:44:54.875 165 12650.15 65.05 54480.07 88888.00 2016-06-13 10:44:55.000 165 12650.20 65.03 54480.05 88888.00 2016-06-13 10:44:55.125 165 12650.15 65.00 54480.07 88888.00 2016-06-13 10:44:55.250 165 12650.08 65.00 54480.07 88888.00 2016-06-13 10:44:55.375 165 12650.02 64.97 54480.07 88888.00 2016-06-13 10:44:55.500 165 12650.00 64.95 54480.07 88888.00 2016-06-13 10:44:55.625 165 12649.92 64.90 54480.07 88888.00 2016-06-13 10:44:55.750 165 12649.90 64.85 54480.05 88888.00 2016-06-13 10:44:55.875 165 12649.92 64.85 54480.07 88888.00 2016-06-13 10:44:56.000 165 12649.92 64.85 54480.07 88888.00 2016-06-13 10:44:56.125 165 12649.90 64.85 54480.12 88888.00 2016-06-13 10:44:56.250 165 12649.80 64.83 54480.12 88888.00 2016-06-13 10:44:56.375 165 12649.80 64.83 54480.12 88888.00 2016-06-13 10:44:56.500 165 12649.75 64.80 54480.10 88888.00 2016-06-13 10:44:56.625 165 12649.73 64.78 54480.10 88888.00 2016-06-13 10:44:56.750 165 12649.75 64.72 54480.10 88888.00 2016-06-13 10:44:56.875 165 12649.73 64.72 54480.10 88888.00 2016-06-13 10:44:57.000 165 12649.67 64.70 54480.10 88888.00 2016-06-13 10:44:57.125 165 12649.70 64.70 54480.12 88888.00 2016-06-13 10:44:57.250 165 12649.65 64.65 54480.12 88888.00 2016-06-13 10:44:57.375 165 12649.62 64.62 54480.12 88888.00 2016-06-13 10:44:57.500 165 12649.60 64.65 54480.12 88888.00 2016-06-13 10:44:57.625 165 12649.58 64.62 54480.12 88888.00 2016-06-13 10:44:57.750 165 12649.50 64.55 54480.12 88888.00 2016-06-13 10:44:57.875 165 12649.45 64.53 54480.12 88888.00 2016-06-13 10:44:58.000 165 12649.45 64.50 54480.12 88888.00 2016-06-13 10:44:58.125 165 12649.45 64.50 54480.15 88888.00 2016-06-13 10:44:58.250 165 12649.42 64.45 54480.15 88888.00 2016-06-13 10:44:58.375 165 12649.40 64.45 54480.15 88888.00 2016-06-13 10:44:58.500 165 12649.35 64.42 54480.15 88888.00 2016-06-13 10:44:58.625 165 12649.25 64.40 54480.15 88888.00 2016-06-13 10:44:58.750 165 12649.23 64.38 54480.18 88888.00 2016-06-13 10:44:58.875 165 12649.23 64.38 54480.15 88888.00 2016-06-13 10:44:59.000 165 12649.25 64.35 54480.15 88888.00 2016-06-13 10:44:59.125 165 12649.23 64.33 54480.15 88888.00 2016-06-13 10:44:59.250 165 12649.17 64.28 54480.12 88888.00 2016-06-13 10:44:59.375 165 12649.15 64.28 54480.10 88888.00 2016-06-13 10:44:59.500 165 12649.17 64.28 54480.12 88888.00 2016-06-13 10:44:59.625 165 12649.15 64.25 54480.12 88888.00 2016-06-13 10:44:59.750 165 12649.08 64.22 54480.12 88888.00 2016-06-13 10:44:59.875 165 12649.05 64.17 54480.12 88888.00 2016-06-13 10:45:00.000 165 12649.05 64.17 54480.10 88888.00 2016-06-13 10:45:00.125 165 12649.08 64.15 54480.12 88888.00 2016-06-13 10:45:00.250 165 12649.02 64.12 54480.12 88888.00 2016-06-13 10:45:00.375 165 12649.00 64.12 54480.12 88888.00 2016-06-13 10:45:00.500 165 12648.95 64.10 54480.12 88888.00 2016-06-13 10:45:00.625 165 12648.92 64.08 54480.10 88888.00 2016-06-13 10:45:00.750 165 12648.95 64.05 54480.10 88888.00 2016-06-13 10:45:00.875 165 12648.98 64.03 54480.07 88888.00 2016-06-13 10:45:01.000 165 12648.95 64.03 54480.10 88888.00 2016-06-13 10:45:01.125 165 12648.85 64.03 54480.10 88888.00 2016-06-13 10:45:01.250 165 12648.92 64.00 54480.12 88888.00 2016-06-13 10:45:01.375 165 12648.95 63.98 54480.07 88888.00 2016-06-13 10:45:01.500 165 12648.88 63.95 54480.07 88888.00 2016-06-13 10:45:01.625 165 12648.83 63.92 54480.10 88888.00 2016-06-13 10:45:01.750 165 12648.83 63.92 54480.07 88888.00 2016-06-13 10:45:01.875 165 12648.85 63.90 54480.10 88888.00 2016-06-13 10:45:02.000 165 12648.88 63.85 54480.10 88888.00 2016-06-13 10:45:02.125 165 12648.85 63.77 54480.10 88888.00 2016-06-13 10:45:02.250 165 12648.80 63.75 54480.07 88888.00 2016-06-13 10:45:02.375 165 12648.77 63.75 54480.07 88888.00 2016-06-13 10:45:02.500 165 12648.75 63.75 54480.07 88888.00 2016-06-13 10:45:02.625 165 12648.75 63.73 54480.10 88888.00 2016-06-13 10:45:02.750 165 12648.75 63.73 54480.10 88888.00 2016-06-13 10:45:02.875 165 12648.73 63.70 54480.07 88888.00 2016-06-13 10:45:03.000 165 12648.73 63.67 54480.07 88888.00 2016-06-13 10:45:03.125 165 12648.70 63.65 54480.10 88888.00 2016-06-13 10:45:03.250 165 12648.67 63.58 54480.10 88888.00 2016-06-13 10:45:03.375 165 12648.73 63.55 54480.07 88888.00 2016-06-13 10:45:03.500 165 12648.75 63.55 54480.10 88888.00 2016-06-13 10:45:03.625 165 12648.65 63.52 54480.07 88888.00 2016-06-13 10:45:03.750 165 12648.60 63.52 54480.07 88888.00 2016-06-13 10:45:03.875 165 12648.60 63.52 54480.07 88888.00 2016-06-13 10:45:04.000 165 12648.62 63.50 54480.07 88888.00 2016-06-13 10:45:04.125 165 12648.60 63.45 54480.07 88888.00 2016-06-13 10:45:04.250 165 12648.52 63.38 54480.07 88888.00 2016-06-13 10:45:04.375 165 12648.52 63.38 54480.07 88888.00 2016-06-13 10:45:04.500 165 12648.55 63.35 54480.05 88888.00 2016-06-13 10:45:04.625 165 12648.52 63.35 54480.07 88888.00 2016-06-13 10:45:04.750 165 12648.50 63.30 54480.05 88888.00 2016-06-13 10:45:04.875 165 12648.45 63.35 54480.05 88888.00 2016-06-13 10:45:05.000 165 12648.40 63.35 54480.05 88888.00 2016-06-13 10:45:05.125 165 12648.42 63.30 54480.05 88888.00 2016-06-13 10:45:05.250 165 12648.48 63.27 54480.03 88888.00 2016-06-13 10:45:05.375 165 12648.52 63.25 54480.05 88888.00 2016-06-13 10:45:05.500 165 12648.50 63.23 54480.03 88888.00 2016-06-13 10:45:05.625 165 12648.48 63.23 54480.05 88888.00 2016-06-13 10:45:05.750 165 12648.45 63.17 54480.05 88888.00 2016-06-13 10:45:05.875 165 12648.42 63.17 54480.05 88888.00 2016-06-13 10:45:06.000 165 12648.38 63.15 54480.03 88888.00 2016-06-13 10:45:06.125 165 12648.35 63.15 54480.05 88888.00 2016-06-13 10:45:06.250 165 12648.30 63.17 54480.05 88888.00 2016-06-13 10:45:06.375 165 12648.30 63.15 54480.03 88888.00 2016-06-13 10:45:06.500 165 12648.25 63.12 54480.00 88888.00 2016-06-13 10:45:06.625 165 12648.33 63.15 54480.00 88888.00 2016-06-13 10:45:06.750 165 12648.35 63.12 54480.00 88888.00 2016-06-13 10:45:06.875 165 12648.33 63.12 54480.00 88888.00 2016-06-13 10:45:07.000 165 12648.30 63.08 54479.97 88888.00 2016-06-13 10:45:07.125 165 12648.33 63.05 54479.97 88888.00 2016-06-13 10:45:07.250 165 12648.35 63.02 54480.00 88888.00 2016-06-13 10:45:07.375 165 12648.30 63.00 54479.97 88888.00 2016-06-13 10:45:07.500 165 12648.25 63.00 54480.00 88888.00 2016-06-13 10:45:07.625 165 12648.17 63.00 54479.97 88888.00 2016-06-13 10:45:07.750 165 12648.17 63.00 54480.00 88888.00 2016-06-13 10:45:07.875 165 12648.17 62.98 54479.97 88888.00 2016-06-13 10:45:08.000 165 12648.17 62.95 54479.95 88888.00 2016-06-13 10:45:08.125 165 12648.20 62.95 54479.93 88888.00 2016-06-13 10:45:08.250 165 12648.15 62.92 54479.93 88888.00 2016-06-13 10:45:08.375 165 12648.12 62.92 54479.93 88888.00 2016-06-13 10:45:08.500 165 12648.10 62.90 54479.90 88888.00 2016-06-13 10:45:08.625 165 12648.12 62.88 54479.88 88888.00 2016-06-13 10:45:08.750 165 12648.08 62.88 54479.90 88888.00 2016-06-13 10:45:08.875 165 12648.12 62.85 54479.90 88888.00 2016-06-13 10:45:09.000 165 12648.23 62.83 54479.88 88888.00 2016-06-13 10:45:09.125 165 12648.23 62.83 54479.88 88888.00 2016-06-13 10:45:09.250 165 12648.15 62.80 54479.85 88888.00 2016-06-13 10:45:09.375 165 12648.15 62.80 54479.82 88888.00 2016-06-13 10:45:09.500 165 12648.12 62.77 54479.82 88888.00 2016-06-13 10:45:09.625 165 12648.12 62.75 54479.85 88888.00 2016-06-13 10:45:09.750 165 12648.10 62.75 54479.85 88888.00 2016-06-13 10:45:09.875 165 12648.12 62.70 54479.85 88888.00 2016-06-13 10:45:10.000 165 12648.10 62.67 54479.80 88888.00 2016-06-13 10:45:10.125 165 12648.12 62.67 54479.82 88888.00 2016-06-13 10:45:10.250 165 12648.10 62.67 54479.82 88888.00 2016-06-13 10:45:10.375 165 12648.05 62.67 54479.80 88888.00 2016-06-13 10:45:10.500 165 12648.00 62.65 54479.80 88888.00 2016-06-13 10:45:10.625 165 12648.00 62.60 54479.78 88888.00 2016-06-13 10:45:10.750 165 12647.98 62.58 54479.80 88888.00 2016-06-13 10:45:10.875 165 12647.95 62.58 54479.80 88888.00 2016-06-13 10:45:11.000 165 12647.92 62.60 54479.80 88888.00 2016-06-13 10:45:11.125 165 12647.98 62.58 54479.78 88888.00 2016-06-13 10:45:11.250 165 12647.92 62.50 54479.75 88888.00 2016-06-13 10:45:11.375 165 12647.98 62.52 54479.72 88888.00 2016-06-13 10:45:11.500 165 12647.98 62.52 54479.75 88888.00 2016-06-13 10:45:11.625 165 12647.98 62.48 54479.75 88888.00 2016-06-13 10:45:11.750 165 12647.98 62.42 54479.75 88888.00 2016-06-13 10:45:11.875 165 12648.00 62.45 54479.72 88888.00 2016-06-13 10:45:12.000 165 12648.02 62.42 54479.72 88888.00 2016-06-13 10:45:12.125 165 12648.02 62.40 54479.72 88888.00 2016-06-13 10:45:12.250 165 12647.98 62.35 54479.68 88888.00 2016-06-13 10:45:12.375 165 12648.00 62.33 54479.70 88888.00 2016-06-13 10:45:12.500 165 12648.02 62.30 54479.70 88888.00 2016-06-13 10:45:12.625 165 12648.05 62.33 54479.70 88888.00 2016-06-13 10:45:12.750 165 12647.98 62.25 54479.68 88888.00 2016-06-13 10:45:12.875 165 12647.98 62.20 54479.65 88888.00 2016-06-13 10:45:13.000 165 12648.00 62.23 54479.65 88888.00 2016-06-13 10:45:13.125 165 12647.98 62.20 54479.68 88888.00 2016-06-13 10:45:13.250 165 12647.92 62.15 54479.65 88888.00 2016-06-13 10:45:13.375 165 12647.90 62.12 54479.68 88888.00 2016-06-13 10:45:13.500 165 12647.90 62.15 54479.68 88888.00 2016-06-13 10:45:13.625 165 12647.88 62.12 54479.65 88888.00 2016-06-13 10:45:13.750 165 12647.83 62.12 54479.60 88888.00 2016-06-13 10:45:13.875 165 12647.80 62.08 54479.60 88888.00 2016-06-13 10:45:14.000 165 12647.80 62.02 54479.57 88888.00 2016-06-13 10:45:14.125 165 12647.85 62.05 54479.57 88888.00 2016-06-13 10:45:14.250 165 12647.85 62.02 54479.57 88888.00 2016-06-13 10:45:14.375 165 12647.80 62.00 54479.57 88888.00 2016-06-13 10:45:14.500 165 12647.80 62.00 54479.57 88888.00 2016-06-13 10:45:14.625 165 12647.85 61.98 54479.60 88888.00 2016-06-13 10:45:14.750 165 12647.83 61.95 54479.55 88888.00 2016-06-13 10:45:14.875 165 12647.85 61.92 54479.53 88888.00 2016-06-13 10:45:15.000 165 12647.90 61.90 54479.50 88888.00 2016-06-13 10:45:15.125 165 12647.88 61.90 54479.53 88888.00 2016-06-13 10:45:15.250 165 12647.83 61.88 54479.55 88888.00 2016-06-13 10:45:15.375 165 12647.80 61.85 54479.50 88888.00 2016-06-13 10:45:15.500 165 12647.83 61.83 54479.50 88888.00 2016-06-13 10:45:15.625 165 12647.85 61.80 54479.47 88888.00 2016-06-13 10:45:15.750 165 12647.83 61.77 54479.47 88888.00 2016-06-13 10:45:15.875 165 12647.80 61.73 54479.47 88888.00 2016-06-13 10:45:16.000 165 12647.85 61.67 54479.43 88888.00 2016-06-13 10:45:16.125 165 12647.90 61.67 54479.43 88888.00 2016-06-13 10:45:16.250 165 12647.92 61.70 54479.43 88888.00 2016-06-13 10:45:16.375 165 12648.00 61.67 54479.45 88888.00 2016-06-13 10:45:16.500 165 12648.00 61.65 54479.40 88888.00 2016-06-13 10:45:16.625 165 12648.00 61.60 54479.40 88888.00 2016-06-13 10:45:16.750 165 12648.08 61.58 54479.40 88888.00 2016-06-13 10:45:16.875 165 12648.12 61.60 54479.38 88888.00 2016-06-13 10:45:17.000 165 12648.10 61.58 54479.35 88888.00 2016-06-13 10:45:17.125 165 12648.10 61.52 54479.35 88888.00 2016-06-13 10:45:17.250 165 12648.08 61.50 54479.32 88888.00 2016-06-13 10:45:17.375 165 12648.08 61.48 54479.32 88888.00 2016-06-13 10:45:17.500 165 12648.08 61.45 54479.30 88888.00 2016-06-13 10:45:17.625 165 12648.10 61.45 54479.30 88888.00 2016-06-13 10:45:17.750 165 12648.10 61.42 54479.30 88888.00 2016-06-13 10:45:17.875 165 12648.10 61.38 54479.28 88888.00 2016-06-13 10:45:18.000 165 12648.10 61.38 54479.28 88888.00 2016-06-13 10:45:18.125 165 12648.05 61.35 54479.28 88888.00 2016-06-13 10:45:18.250 165 12648.00 61.33 54479.28 88888.00 2016-06-13 10:45:18.375 165 12647.98 61.33 54479.30 88888.00 2016-06-13 10:45:18.500 165 12648.02 61.33 54479.30 88888.00 2016-06-13 10:45:18.625 165 12648.02 61.30 54479.28 88888.00 2016-06-13 10:45:18.750 165 12648.02 61.27 54479.28 88888.00 2016-06-13 10:45:18.875 165 12648.02 61.27 54479.28 88888.00 2016-06-13 10:45:19.000 165 12648.05 61.25 54479.22 88888.00 2016-06-13 10:45:19.125 165 12648.12 61.25 54479.25 88888.00 2016-06-13 10:45:19.250 165 12648.12 61.23 54479.25 88888.00 2016-06-13 10:45:19.375 165 12648.17 61.20 54479.25 88888.00 2016-06-13 10:45:19.500 165 12648.15 61.15 54479.22 88888.00 2016-06-13 10:45:19.625 165 12648.20 61.15 54479.22 88888.00 2016-06-13 10:45:19.750 165 12648.17 61.10 54479.20 88888.00 2016-06-13 10:45:19.875 165 12648.17 61.10 54479.18 88888.00 2016-06-13 10:45:20.000 165 12648.20 61.08 54479.18 88888.00 2016-06-13 10:45:20.125 165 12648.23 61.02 54479.18 88888.00 2016-06-13 10:45:20.250 165 12648.30 61.00 54479.15 88888.00 2016-06-13 10:45:20.375 165 12648.33 60.98 54479.18 88888.00 2016-06-13 10:45:20.500 165 12648.33 60.95 54479.15 88888.00 2016-06-13 10:45:20.625 165 12648.30 60.92 54479.15 88888.00 2016-06-13 10:45:20.750 165 12648.30 60.92 54479.18 88888.00 2016-06-13 10:45:20.875 165 12648.30 60.90 54479.15 88888.00 2016-06-13 10:45:21.000 165 12648.27 60.88 54479.12 88888.00 2016-06-13 10:45:21.125 165 12648.33 60.88 54479.12 88888.00 2016-06-13 10:45:21.250 165 12648.35 60.85 54479.12 88888.00 2016-06-13 10:45:21.375 165 12648.38 60.83 54479.10 88888.00 2016-06-13 10:45:21.500 165 12648.40 60.77 54479.10 88888.00 2016-06-13 10:45:21.625 165 12648.38 60.77 54479.10 88888.00 2016-06-13 10:45:21.750 165 12648.38 60.75 54479.07 88888.00 2016-06-13 10:45:21.875 165 12648.40 60.73 54479.05 88888.00 2016-06-13 10:45:22.000 165 12648.38 60.70 54479.03 88888.00 2016-06-13 10:45:22.125 165 12648.35 60.65 54479.05 88888.00 2016-06-13 10:45:22.250 165 12648.38 60.60 54479.03 88888.00 2016-06-13 10:45:22.375 165 12648.48 60.62 54479.03 88888.00 2016-06-13 10:45:22.500 165 12648.58 60.62 54479.00 88888.00 2016-06-13 10:45:22.625 165 12648.62 60.62 54478.97 88888.00 2016-06-13 10:45:22.750 165 12648.58 60.60 54479.00 88888.00 2016-06-13 10:45:22.875 165 12648.45 60.58 54479.03 88888.00 2016-06-13 10:45:23.000 165 12648.50 60.58 54479.00 88888.00 2016-06-13 10:45:23.125 165 12648.55 60.58 54479.00 88888.00 2016-06-13 10:45:23.250 165 12648.62 60.55 54479.00 88888.00 2016-06-13 10:45:23.375 165 12648.67 60.52 54478.97 88888.00 2016-06-13 10:45:23.500 165 12648.70 60.50 54478.97 88888.00 2016-06-13 10:45:23.625 165 12648.65 60.48 54478.97 88888.00 2016-06-13 10:45:23.750 165 12648.67 60.48 54478.97 88888.00 2016-06-13 10:45:23.875 165 12648.73 60.48 54478.97 88888.00 2016-06-13 10:45:24.000 165 12648.73 60.42 54478.93 88888.00 2016-06-13 10:45:24.125 165 12648.77 60.40 54478.93 88888.00 2016-06-13 10:45:24.250 165 12648.73 60.38 54478.88 88888.00 2016-06-13 10:45:24.375 165 12648.73 60.38 54478.85 88888.00 2016-06-13 10:45:24.500 165 12648.75 60.38 54478.88 88888.00 2016-06-13 10:45:24.625 165 12648.77 60.30 54478.85 88888.00 2016-06-13 10:45:24.750 165 12648.83 60.27 54478.88 88888.00 2016-06-13 10:45:24.875 165 12648.83 60.30 54478.85 88888.00 2016-06-13 10:45:25.000 165 12648.83 60.33 54478.85 88888.00 2016-06-13 10:45:25.125 165 12648.90 60.33 54478.85 88888.00 2016-06-13 10:45:25.250 165 12648.92 60.27 54478.85 88888.00 2016-06-13 10:45:25.375 165 12649.00 60.23 54478.80 88888.00 2016-06-13 10:45:25.500 165 12649.05 60.17 54478.80 88888.00 2016-06-13 10:45:25.625 165 12649.10 60.20 54478.82 88888.00 2016-06-13 10:45:25.750 165 12649.12 60.23 54478.82 88888.00 2016-06-13 10:45:25.875 165 12649.08 60.20 54478.82 88888.00 2016-06-13 10:45:26.000 165 12649.10 60.15 54478.80 88888.00 2016-06-13 10:45:26.125 165 12649.15 60.12 54478.80 88888.00 2016-06-13 10:45:26.250 165 12649.15 60.10 54478.80 88888.00 2016-06-13 10:45:26.375 165 12649.15 60.12 54478.78 88888.00 2016-06-13 10:45:26.500 165 12649.12 60.12 54478.78 88888.00 2016-06-13 10:45:26.625 165 12649.17 60.10 54478.78 88888.00 2016-06-13 10:45:26.750 165 12649.25 60.12 54478.75 88888.00 2016-06-13 10:45:26.875 165 12649.35 60.12 54478.75 88888.00 2016-06-13 10:45:27.000 165 12649.38 60.08 54478.72 88888.00 2016-06-13 10:45:27.125 165 12649.38 60.05 54478.75 88888.00 2016-06-13 10:45:27.250 165 12649.33 60.02 54478.75 88888.00 2016-06-13 10:45:27.375 165 12649.33 60.02 54478.75 88888.00 2016-06-13 10:45:27.500 165 12649.38 60.00 54478.75 88888.00 2016-06-13 10:45:27.625 165 12649.42 59.98 54478.70 88888.00 2016-06-13 10:45:27.750 165 12649.48 60.00 54478.70 88888.00 2016-06-13 10:45:27.875 165 12649.52 60.00 54478.70 88888.00 2016-06-13 10:45:28.000 165 12649.55 60.00 54478.68 88888.00 2016-06-13 10:45:28.125 165 12649.55 59.98 54478.68 88888.00 2016-06-13 10:45:28.250 165 12649.48 59.95 54478.70 88888.00 2016-06-13 10:45:28.375 165 12649.52 59.95 54478.72 88888.00 2016-06-13 10:45:28.500 165 12649.62 59.95 54478.68 88888.00 2016-06-13 10:45:28.625 165 12649.70 59.95 54478.65 88888.00 2016-06-13 10:45:28.750 165 12649.70 59.92 54478.65 88888.00 2016-06-13 10:45:28.875 165 12649.67 59.92 54478.65 88888.00 2016-06-13 10:45:29.000 165 12649.67 59.92 54478.65 88888.00 2016-06-13 10:45:29.125 165 12649.70 59.92 54478.65 88888.00 2016-06-13 10:45:29.250 165 12649.73 59.88 54478.62 88888.00 2016-06-13 10:45:29.375 165 12649.75 59.90 54478.60 88888.00 2016-06-13 10:45:29.500 165 12649.73 59.85 54478.60 88888.00 2016-06-13 10:45:29.625 165 12649.77 59.85 54478.57 88888.00 2016-06-13 10:45:29.750 165 12649.85 59.83 54478.57 88888.00 2016-06-13 10:45:29.875 165 12649.92 59.83 54478.57 88888.00 2016-06-13 10:45:30.000 165 12649.95 59.83 54478.57 88888.00 2016-06-13 10:45:30.125 165 12650.00 59.83 54478.57 88888.00 2016-06-13 10:45:30.250 165 12649.98 59.83 54478.55 88888.00 2016-06-13 10:45:30.375 165 12650.02 59.80 54478.55 88888.00 2016-06-13 10:45:30.500 165 12650.05 59.77 54478.53 88888.00 2016-06-13 10:45:30.625 165 12650.15 59.77 54478.55 88888.00 2016-06-13 10:45:30.750 165 12650.20 59.77 54478.55 88888.00 2016-06-13 10:45:30.875 165 12650.23 59.77 54478.55 88888.00 2016-06-13 10:45:31.000 165 12650.20 59.77 54478.53 88888.00 2016-06-13 10:45:31.125 165 12650.17 59.75 54478.50 88888.00 2016-06-13 10:45:31.250 165 12650.17 59.73 54478.53 88888.00 2016-06-13 10:45:31.375 165 12650.23 59.73 54478.53 88888.00 2016-06-13 10:45:31.500 165 12650.30 59.73 54478.53 88888.00 2016-06-13 10:45:31.625 165 12650.27 59.70 54478.50 88888.00 2016-06-13 10:45:31.750 165 12650.33 59.70 54478.50 88888.00 2016-06-13 10:45:31.875 165 12650.42 59.70 54478.47 88888.00 2016-06-13 10:45:32.000 165 12650.48 59.67 54478.45 88888.00 2016-06-13 10:45:32.125 165 12650.48 59.67 54478.47 88888.00 2016-06-13 10:45:32.250 165 12650.45 59.67 54478.50 88888.00 2016-06-13 10:45:32.375 165 12650.45 59.70 54478.47 88888.00 2016-06-13 10:45:32.500 165 12650.45 59.65 54478.45 88888.00 2016-06-13 10:45:32.625 165 12650.55 59.62 54478.45 88888.00 2016-06-13 10:45:32.750 165 12650.65 59.62 54478.43 88888.00 2016-06-13 10:45:32.875 165 12650.70 59.62 54478.43 88888.00 2016-06-13 10:45:33.000 165 12650.70 59.65 54478.43 88888.00 2016-06-13 10:45:33.125 165 12650.62 59.67 54478.43 88888.00 2016-06-13 10:45:33.250 165 12650.55 59.60 54478.43 88888.00 2016-06-13 10:45:33.375 165 12650.60 59.60 54478.43 88888.00 2016-06-13 10:45:33.500 165 12650.65 59.62 54478.43 88888.00 2016-06-13 10:45:33.625 165 12650.73 59.65 54478.43 88888.00 2016-06-13 10:45:33.750 165 12650.77 59.65 54478.43 88888.00 2016-06-13 10:45:33.875 165 12650.75 59.65 54478.43 88888.00 2016-06-13 10:45:34.000 165 12650.80 59.58 54478.40 88888.00 2016-06-13 10:45:34.125 165 12650.85 59.60 54478.40 88888.00 2016-06-13 10:45:34.250 165 12650.90 59.58 54478.40 88888.00 2016-06-13 10:45:34.375 165 12650.92 59.60 54478.38 88888.00 2016-06-13 10:45:34.500 165 12651.00 59.62 54478.35 88888.00 2016-06-13 10:45:34.625 165 12651.02 59.65 54478.35 88888.00 2016-06-13 10:45:34.750 165 12651.02 59.62 54478.35 88888.00 2016-06-13 10:45:34.875 165 12651.08 59.60 54478.35 88888.00 2016-06-13 10:45:35.000 165 12651.08 59.62 54478.35 88888.00 2016-06-13 10:45:35.125 165 12651.10 59.65 54478.38 88888.00 2016-06-13 10:45:35.250 165 12651.10 59.62 54478.35 88888.00 2016-06-13 10:45:35.375 165 12651.15 59.62 54478.38 88888.00 2016-06-13 10:45:35.500 165 12651.17 59.65 54478.35 88888.00 2016-06-13 10:45:35.625 165 12651.20 59.60 54478.32 88888.00 2016-06-13 10:45:35.750 165 12651.20 59.58 54478.32 88888.00 2016-06-13 10:45:35.875 165 12651.25 59.60 54478.30 88888.00 2016-06-13 10:45:36.000 165 12651.27 59.60 54478.28 88888.00 2016-06-13 10:45:36.125 165 12651.27 59.60 54478.30 88888.00 2016-06-13 10:45:36.250 165 12651.27 59.60 54478.30 88888.00 2016-06-13 10:45:36.375 165 12651.30 59.60 54478.28 88888.00 2016-06-13 10:45:36.500 165 12651.35 59.60 54478.28 88888.00 2016-06-13 10:45:36.625 165 12651.38 59.62 54478.28 88888.00 2016-06-13 10:45:36.750 165 12651.33 59.65 54478.30 88888.00 2016-06-13 10:45:36.875 165 12651.30 59.62 54478.30 88888.00 2016-06-13 10:45:37.000 165 12651.33 59.58 54478.28 88888.00 2016-06-13 10:45:37.125 165 12651.40 59.55 54478.25 88888.00 2016-06-13 10:45:37.250 165 12651.42 59.60 54478.28 88888.00 2016-06-13 10:45:37.375 165 12651.40 59.62 54478.28 88888.00 2016-06-13 10:45:37.500 165 12651.35 59.65 54478.28 88888.00 2016-06-13 10:45:37.625 165 12651.35 59.62 54478.28 88888.00 2016-06-13 10:45:37.750 165 12651.40 59.58 54478.28 88888.00 2016-06-13 10:45:37.875 165 12651.45 59.60 54478.28 88888.00 2016-06-13 10:45:38.000 165 12651.48 59.62 54478.28 88888.00 2016-06-13 10:45:38.125 165 12651.52 59.65 54478.30 88888.00 2016-06-13 10:45:38.250 165 12651.48 59.62 54478.28 88888.00 2016-06-13 10:45:38.375 165 12651.55 59.62 54478.28 88888.00 2016-06-13 10:45:38.500 165 12651.60 59.65 54478.28 88888.00 2016-06-13 10:45:38.625 165 12651.60 59.67 54478.25 88888.00 2016-06-13 10:45:38.750 165 12651.52 59.70 54478.28 88888.00 2016-06-13 10:45:38.875 165 12651.52 59.70 54478.25 88888.00 2016-06-13 10:45:39.000 165 12651.58 59.67 54478.25 88888.00 2016-06-13 10:45:39.125 165 12651.60 59.67 54478.28 88888.00 2016-06-13 10:45:39.250 165 12651.55 59.70 54478.30 88888.00 2016-06-13 10:45:39.375 165 12651.50 59.67 54478.28 88888.00 2016-06-13 10:45:39.500 165 12651.50 59.65 54478.30 88888.00 2016-06-13 10:45:39.625 165 12651.50 59.67 54478.28 88888.00 2016-06-13 10:45:39.750 165 12651.48 59.65 54478.28 88888.00 2016-06-13 10:45:39.875 165 12651.48 59.65 54478.28 88888.00 2016-06-13 10:45:40.000 165 12651.60 59.65 54478.25 88888.00 2016-06-13 10:45:40.125 165 12651.58 59.62 54478.28 88888.00 2016-06-13 10:45:40.250 165 12651.52 59.65 54478.28 88888.00 2016-06-13 10:45:40.375 165 12651.58 59.67 54478.28 88888.00 2016-06-13 10:45:40.500 165 12651.58 59.70 54478.28 88888.00 2016-06-13 10:45:40.625 165 12651.55 59.65 54478.30 88888.00 2016-06-13 10:45:40.750 165 12651.52 59.62 54478.30 88888.00 2016-06-13 10:45:40.875 165 12651.52 59.62 54478.30 88888.00 2016-06-13 10:45:41.000 165 12651.52 59.62 54478.28 88888.00 2016-06-13 10:45:41.125 165 12651.50 59.60 54478.28 88888.00 2016-06-13 10:45:41.250 165 12651.50 59.58 54478.28 88888.00 2016-06-13 10:45:41.375 165 12651.52 59.60 54478.28 88888.00 2016-06-13 10:45:41.500 165 12651.52 59.62 54478.28 88888.00 2016-06-13 10:45:41.625 165 12651.52 59.65 54478.30 88888.00 2016-06-13 10:45:41.750 165 12651.50 59.62 54478.28 88888.00 2016-06-13 10:45:41.875 165 12651.45 59.60 54478.30 88888.00 2016-06-13 10:45:42.000 165 12651.48 59.60 54478.30 88888.00 2016-06-13 10:45:42.125 165 12651.55 59.62 54478.30 88888.00 2016-06-13 10:45:42.250 165 12651.52 59.62 54478.32 88888.00 2016-06-13 10:45:42.375 165 12651.48 59.60 54478.32 88888.00 2016-06-13 10:45:42.500 165 12651.45 59.60 54478.32 88888.00 2016-06-13 10:45:42.625 165 12651.42 59.58 54478.35 88888.00 2016-06-13 10:45:42.750 165 12651.50 59.58 54478.32 88888.00 2016-06-13 10:45:42.875 165 12651.58 59.62 54478.32 88888.00 2016-06-13 10:45:43.000 165 12651.58 59.65 54478.32 88888.00 2016-06-13 10:45:43.125 165 12651.52 59.60 54478.35 88888.00 2016-06-13 10:45:43.250 165 12651.48 59.58 54478.35 88888.00 2016-06-13 10:45:43.375 165 12651.55 59.58 54478.32 88888.00 2016-06-13 10:45:43.500 165 12651.52 59.58 54478.35 88888.00 2016-06-13 10:45:43.625 165 12651.52 59.55 54478.38 88888.00 2016-06-13 10:45:43.750 165 12651.55 59.55 54478.38 88888.00 2016-06-13 10:45:43.875 165 12651.55 59.55 54478.40 88888.00 2016-06-13 10:45:44.000 165 12651.58 59.55 54478.38 88888.00 2016-06-13 10:45:44.125 165 12651.58 59.55 54478.35 88888.00 2016-06-13 10:45:44.250 165 12651.52 59.58 54478.38 88888.00 2016-06-13 10:45:44.375 165 12651.60 59.60 54478.40 88888.00 2016-06-13 10:45:44.500 165 12651.60 59.58 54478.38 88888.00 2016-06-13 10:45:44.625 165 12651.62 59.52 54478.38 88888.00 2016-06-13 10:45:44.750 165 12651.62 59.50 54478.38 88888.00 2016-06-13 10:45:44.875 165 12651.62 59.52 54478.35 88888.00 2016-06-13 10:45:45.000 165 12651.67 59.52 54478.35 88888.00 2016-06-13 10:45:45.125 165 12651.73 59.58 54478.38 88888.00 2016-06-13 10:45:45.250 165 12651.70 59.52 54478.38 88888.00 2016-06-13 10:45:45.375 165 12651.67 59.52 54478.38 88888.00 2016-06-13 10:45:45.500 165 12651.67 59.50 54478.40 88888.00 2016-06-13 10:45:45.625 165 12651.73 59.48 54478.38 88888.00 2016-06-13 10:45:45.750 165 12651.75 59.50 54478.40 88888.00 2016-06-13 10:45:45.875 165 12651.73 59.52 54478.40 88888.00 2016-06-13 10:45:46.000 165 12651.73 59.48 54478.38 88888.00 2016-06-13 10:45:46.125 165 12651.77 59.45 54478.40 88888.00 2016-06-13 10:45:46.250 165 12651.70 59.42 54478.40 88888.00 2016-06-13 10:45:46.375 165 12651.70 59.48 54478.40 88888.00 2016-06-13 10:45:46.500 165 12651.73 59.45 54478.38 88888.00 2016-06-13 10:45:46.625 165 12651.77 59.45 54478.38 88888.00 2016-06-13 10:45:46.750 165 12651.83 59.45 54478.38 88888.00 2016-06-13 10:45:46.875 165 12651.85 59.45 54478.38 88888.00 2016-06-13 10:45:47.000 165 12651.77 59.42 54478.40 88888.00 2016-06-13 10:45:47.125 165 12651.75 59.42 54478.40 88888.00 2016-06-13 10:45:47.250 165 12651.77 59.42 54478.43 88888.00 2016-06-13 10:45:47.375 165 12651.83 59.42 54478.40 88888.00 2016-06-13 10:45:47.500 165 12651.80 59.42 54478.43 88888.00 2016-06-13 10:45:47.625 165 12651.77 59.42 54478.43 88888.00 2016-06-13 10:45:47.750 165 12651.80 59.42 54478.45 88888.00 2016-06-13 10:45:47.875 165 12651.88 59.42 54478.45 88888.00 2016-06-13 10:45:48.000 165 12651.92 59.42 54478.43 88888.00 2016-06-13 10:45:48.125 165 12651.88 59.42 54478.45 88888.00 2016-06-13 10:45:48.250 165 12651.83 59.40 54478.45 88888.00 2016-06-13 10:45:48.375 165 12651.80 59.40 54478.47 88888.00 2016-06-13 10:45:48.500 165 12651.80 59.40 54478.50 88888.00 2016-06-13 10:45:48.625 165 12651.73 59.40 54478.50 88888.00 2016-06-13 10:45:48.750 165 12651.70 59.38 54478.47 88888.00 2016-06-13 10:45:48.875 165 12651.70 59.38 54478.50 88888.00 2016-06-13 10:45:49.000 165 12651.70 59.42 54478.50 88888.00 2016-06-13 10:45:49.125 165 12651.73 59.40 54478.53 88888.00 2016-06-13 10:45:49.250 165 12651.67 59.40 54478.53 88888.00 2016-06-13 10:45:49.375 165 12651.67 59.40 54478.53 88888.00 2016-06-13 10:45:49.500 165 12651.65 59.38 54478.55 88888.00 2016-06-13 10:45:49.625 165 12651.62 59.33 54478.53 88888.00 2016-06-13 10:45:49.750 165 12651.60 59.35 54478.55 88888.00 2016-06-13 10:45:49.875 165 12651.65 59.33 54478.57 88888.00 2016-06-13 10:45:50.000 165 12651.60 59.33 54478.60 88888.00 2016-06-13 10:45:50.125 165 12651.58 59.30 54478.60 88888.00 2016-06-13 10:45:50.250 165 12651.60 59.27 54478.62 88888.00 2016-06-13 10:45:50.375 165 12651.62 59.27 54478.65 88888.00 2016-06-13 10:45:50.500 165 12651.52 59.25 54478.65 88888.00 2016-06-13 10:45:50.625 165 12651.52 59.23 54478.65 88888.00 2016-06-13 10:45:50.750 165 12651.48 59.23 54478.62 88888.00 2016-06-13 10:45:50.875 165 12651.48 59.23 54478.65 88888.00 2016-06-13 10:45:51.000 165 12651.50 59.20 54478.65 88888.00 2016-06-13 10:45:51.125 165 12651.55 59.17 54478.68 88888.00 2016-06-13 10:45:51.250 165 12651.50 59.15 54478.68 88888.00 2016-06-13 10:45:51.375 165 12651.48 59.17 54478.68 88888.00 2016-06-13 10:45:51.500 165 12651.48 59.20 54478.68 88888.00 2016-06-13 10:45:51.625 165 12651.48 59.17 54478.68 88888.00 2016-06-13 10:45:51.750 165 12651.42 59.15 54478.70 88888.00 2016-06-13 10:45:51.875 165 12651.42 59.15 54478.72 88888.00 2016-06-13 10:45:52.000 165 12651.40 59.12 54478.70 88888.00 2016-06-13 10:45:52.125 165 12651.40 59.12 54478.75 88888.00 2016-06-13 10:45:52.250 165 12651.42 59.08 54478.72 88888.00 2016-06-13 10:45:52.375 165 12651.45 59.08 54478.75 88888.00 2016-06-13 10:45:52.500 165 12651.38 59.08 54478.72 88888.00 2016-06-13 10:45:52.625 165 12651.33 59.05 54478.72 88888.00 2016-06-13 10:45:52.750 165 12651.33 59.05 54478.75 88888.00 2016-06-13 10:45:52.875 165 12651.40 59.08 54478.78 88888.00 2016-06-13 10:45:53.000 165 12651.40 59.10 54478.78 88888.00 2016-06-13 10:45:53.125 165 12651.38 59.10 54478.78 88888.00 2016-06-13 10:45:53.250 165 12651.30 59.05 54478.78 88888.00 2016-06-13 10:45:53.375 165 12651.30 59.05 54478.82 88888.00 2016-06-13 10:45:53.500 165 12651.27 59.05 54478.82 88888.00 2016-06-13 10:45:53.625 165 12651.25 59.02 54478.80 88888.00 2016-06-13 10:45:53.750 165 12651.23 59.02 54478.80 88888.00 2016-06-13 10:45:53.875 165 12651.23 59.02 54478.80 88888.00 2016-06-13 10:45:54.000 165 12651.15 59.02 54478.80 88888.00 2016-06-13 10:45:54.125 165 12651.12 59.02 54478.82 88888.00 2016-06-13 10:45:54.250 165 12651.15 59.05 54478.80 88888.00 2016-06-13 10:45:54.375 165 12651.15 59.02 54478.85 88888.00 2016-06-13 10:45:54.500 165 12651.15 59.00 54478.88 88888.00 2016-06-13 10:45:54.625 165 12651.20 59.00 54478.85 88888.00 2016-06-13 10:45:54.750 165 12651.20 58.98 54478.85 88888.00 2016-06-13 10:45:54.875 165 12651.20 58.98 54478.88 88888.00 2016-06-13 10:45:55.000 165 12651.17 58.98 54478.88 88888.00 2016-06-13 10:45:55.125 165 12651.12 58.98 54478.90 88888.00 2016-06-13 10:45:55.250 165 12651.10 58.92 54478.90 88888.00 2016-06-13 10:45:55.375 165 12651.12 58.92 54478.90 88888.00 2016-06-13 10:45:55.500 165 12651.12 58.92 54478.90 88888.00 2016-06-13 10:45:55.625 165 12651.17 58.92 54478.93 88888.00 2016-06-13 10:45:55.750 165 12651.17 58.95 54478.93 88888.00 2016-06-13 10:45:55.875 165 12651.10 58.92 54478.90 88888.00 2016-06-13 10:45:56.000 165 12651.10 58.95 54478.90 88888.00 2016-06-13 10:45:56.125 165 12651.12 58.95 54478.90 88888.00 2016-06-13 10:45:56.250 165 12651.15 58.92 54478.93 88888.00 2016-06-13 10:45:56.375 165 12651.12 58.95 54478.90 88888.00 2016-06-13 10:45:56.500 165 12651.10 58.95 54478.90 88888.00 2016-06-13 10:45:56.625 165 12651.10 59.00 54478.93 88888.00 2016-06-13 10:45:56.750 165 12651.05 59.00 54478.97 88888.00 2016-06-13 10:45:56.875 165 12651.00 59.00 54478.97 88888.00 2016-06-13 10:45:57.000 165 12651.00 59.00 54478.93 88888.00 2016-06-13 10:45:57.125 165 12651.02 59.02 54478.93 88888.00 2016-06-13 10:45:57.250 165 12651.02 59.02 54478.95 88888.00 2016-06-13 10:45:57.375 165 12651.02 59.02 54478.97 88888.00 2016-06-13 10:45:57.500 165 12651.00 59.05 54478.97 88888.00 2016-06-13 10:45:57.625 165 12650.95 59.05 54478.95 88888.00 2016-06-13 10:45:57.750 165 12650.92 59.10 54478.97 88888.00 2016-06-13 10:45:57.875 165 12651.00 59.10 54479.00 88888.00 2016-06-13 10:45:58.000 165 12651.05 59.12 54478.97 88888.00 2016-06-13 10:45:58.125 165 12651.00 59.15 54478.97 88888.00 2016-06-13 10:45:58.250 165 12650.95 59.12 54478.97 88888.00 2016-06-13 10:45:58.375 165 12651.00 59.15 54478.95 88888.00 2016-06-13 10:45:58.500 165 12650.95 59.12 54478.97 88888.00 2016-06-13 10:45:58.625 165 12650.88 59.12 54478.95 88888.00 2016-06-13 10:45:58.750 165 12650.90 59.12 54478.97 88888.00 2016-06-13 10:45:58.875 165 12650.95 59.15 54478.97 88888.00 2016-06-13 10:45:59.000 165 12651.00 59.20 54478.97 88888.00 2016-06-13 10:45:59.125 165 12651.00 59.20 54479.00 88888.00 2016-06-13 10:45:59.250 165 12650.92 59.17 54479.03 88888.00 2016-06-13 10:45:59.375 165 12650.88 59.17 54479.03 88888.00 2016-06-13 10:45:59.500 165 12650.77 59.20 54479.05 88888.00 2016-06-13 10:45:59.625 165 12650.77 59.23 54479.05 88888.00 2016-06-13 10:45:59.750 165 12650.83 59.25 54479.07 88888.00 2016-06-13 10:45:59.875 165 12650.83 59.27 54479.10 88888.00 2016-06-13 10:46:00.000 165 12650.80 59.27 54479.07 88888.00 2016-06-13 10:46:00.125 165 12650.80 59.27 54479.07 88888.00 2016-06-13 10:46:00.250 165 12650.77 59.30 54479.07 88888.00 2016-06-13 10:46:00.375 165 12650.80 59.30 54479.10 88888.00 2016-06-13 10:46:00.500 165 12650.80 59.33 54479.07 88888.00 2016-06-13 10:46:00.625 165 12650.70 59.33 54479.07 88888.00 2016-06-13 10:46:00.750 165 12650.75 59.35 54479.10 88888.00 2016-06-13 10:46:00.875 165 12650.73 59.40 54479.10 88888.00 2016-06-13 10:46:01.000 165 12650.73 59.40 54479.12 88888.00 2016-06-13 10:46:01.125 165 12650.75 59.40 54479.12 88888.00 2016-06-13 10:46:01.250 165 12650.67 59.40 54479.15 88888.00 2016-06-13 10:46:01.375 165 12650.65 59.40 54479.15 88888.00 2016-06-13 10:46:01.500 165 12650.62 59.42 54479.18 88888.00 2016-06-13 10:46:01.625 165 12650.70 59.48 54479.15 88888.00 2016-06-13 10:46:01.750 165 12650.67 59.50 54479.15 88888.00 2016-06-13 10:46:01.875 165 12650.67 59.50 54479.12 88888.00 2016-06-13 10:46:02.000 165 12650.65 59.55 54479.10 88888.00 2016-06-13 10:46:02.125 165 12650.67 59.55 54479.12 88888.00 2016-06-13 10:46:02.250 165 12650.67 59.52 54479.12 88888.00 2016-06-13 10:46:02.375 165 12650.67 59.58 54479.12 88888.00 2016-06-13 10:46:02.500 165 12650.67 59.60 54479.12 88888.00 2016-06-13 10:46:02.625 165 12650.62 59.60 54479.10 88888.00 2016-06-13 10:46:02.750 165 12650.60 59.60 54479.10 88888.00 2016-06-13 10:46:02.875 165 12650.58 59.62 54479.12 88888.00 2016-06-13 10:46:03.000 165 12650.50 59.67 54479.15 88888.00 2016-06-13 10:46:03.125 165 12650.42 59.62 54479.15 88888.00 2016-06-13 10:46:03.250 165 12650.38 59.62 54479.12 88888.00 2016-06-13 10:46:03.375 165 12650.40 59.65 54479.15 88888.00 2016-06-13 10:46:03.500 165 12650.42 59.65 54479.18 88888.00 2016-06-13 10:46:03.625 165 12650.38 59.67 54479.15 88888.00 2016-06-13 10:46:03.750 165 12650.30 59.67 54479.15 88888.00 2016-06-13 10:46:03.875 165 12650.25 59.73 54479.15 88888.00 2016-06-13 10:46:04.000 165 12650.15 59.73 54479.12 88888.00 2016-06-13 10:46:04.125 165 12650.10 59.70 54479.15 88888.00 2016-06-13 10:46:04.250 165 12650.10 59.67 54479.15 88888.00 2016-06-13 10:46:04.375 165 12650.10 59.70 54479.18 88888.00 2016-06-13 10:46:04.500 165 12650.05 59.73 54479.15 88888.00 2016-06-13 10:46:04.625 165 12649.98 59.73 54479.18 88888.00 2016-06-13 10:46:04.750 165 12649.98 59.73 54479.18 88888.00 2016-06-13 10:46:04.875 165 12649.98 59.77 54479.20 88888.00 2016-06-13 10:46:05.000 165 12649.90 59.77 54479.18 88888.00 2016-06-13 10:46:05.125 165 12649.85 59.80 54479.20 88888.00 2016-06-13 10:46:05.250 165 12649.80 59.80 54479.20 88888.00 2016-06-13 10:46:05.375 165 12649.80 59.77 54479.18 88888.00 2016-06-13 10:46:05.500 165 12649.80 59.83 54479.20 88888.00 2016-06-13 10:46:05.625 165 12649.77 59.85 54479.22 88888.00 2016-06-13 10:46:05.750 165 12649.75 59.90 54479.22 88888.00 2016-06-13 10:46:05.875 165 12649.70 59.85 54479.22 88888.00 2016-06-13 10:46:06.000 165 12649.65 59.85 54479.20 88888.00 2016-06-13 10:46:06.125 165 12649.58 59.88 54479.22 88888.00 2016-06-13 10:46:06.250 165 12649.52 59.85 54479.20 88888.00 2016-06-13 10:46:06.375 165 12649.52 59.83 54479.22 88888.00 2016-06-13 10:46:06.500 165 12649.52 59.85 54479.25 88888.00 2016-06-13 10:46:06.625 165 12649.50 59.88 54479.25 88888.00 2016-06-13 10:46:06.750 165 12649.48 59.88 54479.28 88888.00 2016-06-13 10:46:06.875 165 12649.48 59.88 54479.25 88888.00 2016-06-13 10:46:07.000 165 12649.42 59.88 54479.25 88888.00 2016-06-13 10:46:07.125 165 12649.38 59.88 54479.25 88888.00 2016-06-13 10:46:07.250 165 12649.33 59.80 54479.22 88888.00 2016-06-13 10:46:07.375 165 12649.40 59.85 54479.25 88888.00 2016-06-13 10:46:07.500 165 12649.33 59.85 54479.22 88888.00 2016-06-13 10:46:07.625 165 12649.27 59.88 54479.28 88888.00 2016-06-13 10:46:07.750 165 12649.23 59.90 54479.28 88888.00 2016-06-13 10:46:07.875 165 12649.20 59.88 54479.28 88888.00 2016-06-13 10:46:08.000 165 12649.15 59.88 54479.25 88888.00 2016-06-13 10:46:08.125 165 12649.08 59.88 54479.28 88888.00 2016-06-13 10:46:08.250 165 12649.05 59.85 54479.30 88888.00 2016-06-13 10:46:08.375 165 12649.02 59.85 54479.30 88888.00 2016-06-13 10:46:08.500 165 12648.92 59.85 54479.25 88888.00 2016-06-13 10:46:08.625 165 12648.83 59.83 54479.28 88888.00 2016-06-13 10:46:08.750 165 12648.80 59.85 54479.28 88888.00 2016-06-13 10:46:08.875 165 12648.77 59.85 54479.30 88888.00 2016-06-13 10:46:09.000 165 12648.75 59.85 54479.28 88888.00 2016-06-13 10:46:09.125 165 12648.67 59.83 54479.30 88888.00 2016-06-13 10:46:09.250 165 12648.60 59.75 54479.28 88888.00 2016-06-13 10:46:09.375 165 12648.55 59.80 54479.28 88888.00 2016-06-13 10:46:09.500 165 12648.55 59.77 54479.30 88888.00 2016-06-13 10:46:09.625 165 12648.42 59.77 54479.28 88888.00 2016-06-13 10:46:09.750 165 12648.38 59.80 54479.28 88888.00 2016-06-13 10:46:09.875 165 12648.40 59.80 54479.30 88888.00 2016-06-13 10:46:10.000 165 12648.42 59.77 54479.30 88888.00 2016-06-13 10:46:10.125 165 12648.35 59.77 54479.28 88888.00 2016-06-13 10:46:10.250 165 12648.27 59.75 54479.28 88888.00 2016-06-13 10:46:10.375 165 12648.23 59.73 54479.28 88888.00 2016-06-13 10:46:10.500 165 12648.17 59.75 54479.28 88888.00 2016-06-13 10:46:10.625 165 12648.08 59.75 54479.30 88888.00 2016-06-13 10:46:10.750 165 12648.05 59.75 54479.30 88888.00 2016-06-13 10:46:10.875 165 12648.02 59.75 54479.28 88888.00 2016-06-13 10:46:11.000 165 12648.05 59.73 54479.28 88888.00 2016-06-13 10:46:11.125 165 12648.02 59.70 54479.28 88888.00 2016-06-13 10:46:11.250 165 12647.98 59.65 54479.25 88888.00 2016-06-13 10:46:11.375 165 12647.95 59.65 54479.28 88888.00 2016-06-13 10:46:11.500 165 12647.92 59.67 54479.28 88888.00 2016-06-13 10:46:11.625 165 12647.80 59.62 54479.28 88888.00 2016-06-13 10:46:11.750 165 12647.77 59.62 54479.28 88888.00 2016-06-13 10:46:11.875 165 12647.73 59.62 54479.28 88888.00 2016-06-13 10:46:12.000 165 12647.62 59.60 54479.25 88888.00 2016-06-13 10:46:12.125 165 12647.60 59.60 54479.25 88888.00 2016-06-13 10:46:12.250 165 12647.55 59.60 54479.30 88888.00 2016-06-13 10:46:12.375 165 12647.48 59.62 54479.30 88888.00 2016-06-13 10:46:12.500 165 12647.48 59.58 54479.28 88888.00 2016-06-13 10:46:12.625 165 12647.42 59.52 54479.28 88888.00 2016-06-13 10:46:12.750 165 12647.33 59.50 54479.30 88888.00 2016-06-13 10:46:12.875 165 12647.33 59.50 54479.32 88888.00 2016-06-13 10:46:13.000 165 12647.27 59.50 54479.32 88888.00 2016-06-13 10:46:13.125 165 12647.17 59.45 54479.32 88888.00 2016-06-13 10:46:13.250 165 12647.10 59.40 54479.32 88888.00 2016-06-13 10:46:13.375 165 12647.05 59.42 54479.35 88888.00 2016-06-13 10:46:13.500 165 12646.98 59.40 54479.35 88888.00 2016-06-13 10:46:13.625 165 12646.88 59.38 54479.32 88888.00 2016-06-13 10:46:13.750 165 12646.83 59.35 54479.30 88888.00 2016-06-13 10:46:13.875 165 12646.77 59.33 54479.32 88888.00 2016-06-13 10:46:14.000 165 12646.70 59.30 54479.32 88888.00 2016-06-13 10:46:14.125 165 12646.62 59.27 54479.35 88888.00 2016-06-13 10:46:14.250 165 12646.52 59.25 54479.32 88888.00 2016-06-13 10:46:14.375 165 12646.52 59.25 54479.32 88888.00 2016-06-13 10:46:14.500 165 12646.55 59.25 54479.32 88888.00 2016-06-13 10:46:14.625 165 12646.50 59.25 54479.32 88888.00 2016-06-13 10:46:14.750 165 12646.48 59.23 54479.38 88888.00 2016-06-13 10:46:14.875 165 12646.42 59.20 54479.35 88888.00 2016-06-13 10:46:15.000 165 12646.35 59.20 54479.32 88888.00 2016-06-13 10:46:15.125 165 12646.27 59.20 54479.32 88888.00 2016-06-13 10:46:15.250 165 12646.17 59.15 54479.35 88888.00 2016-06-13 10:46:15.375 165 12646.17 59.12 54479.35 88888.00 2016-06-13 10:46:15.500 165 12646.15 59.12 54479.32 88888.00 2016-06-13 10:46:15.625 165 12646.08 59.10 54479.32 88888.00 2016-06-13 10:46:15.750 165 12645.98 59.08 54479.32 88888.00 2016-06-13 10:46:15.875 165 12645.90 59.02 54479.32 88888.00 2016-06-13 10:46:16.000 165 12645.90 58.98 54479.32 88888.00 2016-06-13 10:46:16.125 165 12645.85 59.00 54479.35 88888.00 2016-06-13 10:46:16.250 165 12645.75 58.98 54479.35 88888.00 2016-06-13 10:46:16.375 165 12645.70 58.95 54479.32 88888.00 2016-06-13 10:46:16.500 165 12645.65 58.95 54479.35 88888.00 2016-06-13 10:46:16.625 165 12645.58 58.95 54479.32 88888.00 2016-06-13 10:46:16.750 165 12645.48 58.95 54479.32 88888.00 2016-06-13 10:46:16.875 165 12645.40 58.92 54479.32 88888.00 2016-06-13 10:46:17.000 165 12645.35 58.88 54479.32 88888.00 2016-06-13 10:46:17.125 165 12645.25 58.88 54479.35 88888.00 2016-06-13 10:46:17.250 165 12645.20 58.88 54479.35 88888.00 2016-06-13 10:46:17.375 165 12645.23 58.85 54479.35 88888.00 2016-06-13 10:46:17.500 165 12645.20 58.80 54479.35 88888.00 2016-06-13 10:46:17.625 165 12645.10 58.77 54479.32 88888.00 2016-06-13 10:46:17.750 165 12645.00 58.75 54479.32 88888.00 2016-06-13 10:46:17.875 165 12644.92 58.75 54479.35 88888.00 2016-06-13 10:46:18.000 165 12644.90 58.67 54479.32 88888.00 2016-06-13 10:46:18.125 165 12644.85 58.65 54479.35 88888.00 2016-06-13 10:46:18.250 165 12644.80 58.65 54479.35 88888.00 2016-06-13 10:46:18.375 165 12644.77 58.62 54479.35 88888.00 2016-06-13 10:46:18.500 165 12644.73 58.58 54479.32 88888.00 2016-06-13 10:46:18.625 165 12644.65 58.55 54479.30 88888.00 2016-06-13 10:46:18.750 165 12644.58 58.55 54479.30 88888.00 2016-06-13 10:46:18.875 165 12644.58 58.55 54479.35 88888.00 2016-06-13 10:46:19.000 165 12644.52 58.50 54479.35 88888.00 2016-06-13 10:46:19.125 165 12644.48 58.50 54479.30 88888.00 2016-06-13 10:46:19.250 165 12644.42 58.48 54479.28 88888.00 2016-06-13 10:46:19.375 165 12644.48 58.48 54479.30 88888.00 2016-06-13 10:46:19.500 165 12644.48 58.42 54479.28 88888.00 2016-06-13 10:46:19.625 165 12644.40 58.42 54479.30 88888.00 2016-06-13 10:46:19.750 165 12644.38 58.38 54479.32 88888.00 2016-06-13 10:46:19.875 165 12644.27 58.35 54479.30 88888.00 2016-06-13 10:46:20.000 165 12644.23 58.35 54479.30 88888.00 2016-06-13 10:46:20.125 165 12644.23 58.27 54479.30 88888.00 2016-06-13 10:46:20.250 165 12644.12 58.20 54479.32 88888.00 2016-06-13 10:46:20.375 165 12644.12 58.20 54479.30 88888.00 2016-06-13 10:46:20.500 165 12644.12 58.15 54479.30 88888.00 2016-06-13 10:46:20.625 165 12644.05 58.08 54479.28 88888.00 2016-06-13 10:46:20.750 165 12644.00 58.05 54479.25 88888.00 2016-06-13 10:46:20.875 165 12643.95 58.00 54479.28 88888.00 2016-06-13 10:46:21.000 165 12643.88 57.98 54479.25 88888.00 2016-06-13 10:46:21.125 165 12643.83 57.98 54479.30 88888.00 2016-06-13 10:46:21.250 165 12643.85 57.92 54479.28 88888.00 2016-06-13 10:46:21.375 165 12643.83 57.90 54479.25 88888.00 2016-06-13 10:46:21.500 165 12643.83 57.88 54479.25 88888.00 2016-06-13 10:46:21.625 165 12643.77 57.85 54479.25 88888.00 2016-06-13 10:46:21.750 165 12643.73 57.80 54479.20 88888.00 2016-06-13 10:46:21.875 165 12643.75 57.77 54479.22 88888.00 2016-06-13 10:46:22.000 165 12643.75 57.75 54479.20 88888.00 2016-06-13 10:46:22.125 165 12643.70 57.70 54479.18 88888.00 2016-06-13 10:46:22.250 165 12643.62 57.65 54479.20 88888.00 2016-06-13 10:46:22.375 165 12643.58 57.65 54479.18 88888.00 2016-06-13 10:46:22.500 165 12643.52 57.62 54479.18 88888.00 2016-06-13 10:46:22.625 165 12643.48 57.62 54479.18 88888.00 2016-06-13 10:46:22.750 165 12643.45 57.60 54479.15 88888.00 2016-06-13 10:46:22.875 165 12643.45 57.58 54479.15 88888.00 2016-06-13 10:46:23.000 165 12643.50 57.52 54479.15 88888.00 2016-06-13 10:46:23.125 165 12643.55 57.48 54479.15 88888.00 2016-06-13 10:46:23.250 165 12643.58 57.40 54479.12 88888.00 2016-06-13 10:46:23.375 165 12643.52 57.35 54479.10 88888.00 2016-06-13 10:46:23.500 165 12643.42 57.35 54479.07 88888.00 2016-06-13 10:46:23.625 165 12643.38 57.33 54479.07 88888.00 2016-06-13 10:46:23.750 165 12643.42 57.25 54479.07 88888.00 2016-06-13 10:46:23.875 165 12643.42 57.23 54479.05 88888.00 2016-06-13 10:46:24.000 165 12643.38 57.15 54479.03 88888.00 2016-06-13 10:46:24.125 165 12643.35 57.10 54479.03 88888.00 2016-06-13 10:46:24.250 165 12643.33 57.08 54479.03 88888.00 2016-06-13 10:46:24.375 165 12643.30 57.08 54479.03 88888.00 2016-06-13 10:46:24.500 165 12643.33 57.00 54479.00 88888.00 2016-06-13 10:46:24.625 165 12643.30 56.95 54478.97 88888.00 2016-06-13 10:46:24.750 165 12643.30 56.90 54478.97 88888.00 2016-06-13 10:46:24.875 165 12643.27 56.90 54478.95 88888.00 2016-06-13 10:46:25.000 165 12643.23 56.88 54478.95 88888.00 2016-06-13 10:46:25.125 165 12643.23 56.85 54478.95 88888.00 2016-06-13 10:46:25.250 165 12643.20 56.77 54478.93 88888.00 2016-06-13 10:46:25.375 165 12643.27 56.77 54478.93 88888.00 2016-06-13 10:46:25.500 165 12643.33 56.77 54478.90 88888.00 2016-06-13 10:46:25.625 165 12643.30 56.73 54478.88 88888.00 2016-06-13 10:46:25.750 165 12643.30 56.65 54478.88 88888.00 2016-06-13 10:46:25.875 165 12643.25 56.60 54478.82 88888.00 2016-06-13 10:46:26.000 165 12643.25 56.55 54478.80 88888.00 2016-06-13 10:46:26.125 165 12643.23 56.50 54478.82 88888.00 2016-06-13 10:46:26.250 165 12643.17 56.45 54478.80 88888.00 2016-06-13 10:46:26.375 165 12643.12 56.45 54478.78 88888.00 2016-06-13 10:46:26.500 165 12643.08 56.42 54478.78 88888.00 2016-06-13 10:46:26.625 165 12643.12 56.35 54478.75 88888.00 2016-06-13 10:46:26.750 165 12643.15 56.30 54478.75 88888.00 2016-06-13 10:46:26.875 165 12643.20 56.20 54478.75 88888.00 2016-06-13 10:46:27.000 165 12643.20 56.12 54478.70 88888.00 2016-06-13 10:46:27.125 165 12643.25 56.08 54478.70 88888.00 2016-06-13 10:46:27.250 165 12643.17 56.00 54478.68 88888.00 2016-06-13 10:46:27.375 165 12643.10 55.95 54478.65 88888.00 2016-06-13 10:46:27.500 165 12643.10 55.90 54478.62 88888.00 2016-06-13 10:46:27.625 165 12643.12 55.83 54478.62 88888.00 2016-06-13 10:46:27.750 165 12643.10 55.77 54478.62 88888.00 2016-06-13 10:46:27.875 165 12643.08 55.73 54478.60 88888.00 2016-06-13 10:46:28.000 165 12643.15 55.70 54478.55 88888.00 2016-06-13 10:46:28.125 165 12643.17 55.62 54478.57 88888.00 2016-06-13 10:46:28.250 165 12643.12 55.50 54478.55 88888.00 2016-06-13 10:46:28.375 165 12643.12 55.48 54478.53 88888.00 2016-06-13 10:46:28.500 165 12643.08 55.42 54478.50 88888.00 2016-06-13 10:46:28.625 165 12643.08 55.38 54478.47 88888.00 2016-06-13 10:46:28.750 165 12643.05 55.33 54478.45 88888.00 2016-06-13 10:46:28.875 165 12642.98 55.30 54478.45 88888.00 2016-06-13 10:46:29.000 165 12643.00 55.25 54478.45 88888.00 2016-06-13 10:46:29.125 165 12643.05 55.23 54478.45 88888.00 2016-06-13 10:46:29.250 165 12643.08 55.12 54478.43 88888.00 2016-06-13 10:46:29.375 165 12643.12 55.08 54478.40 88888.00 2016-06-13 10:46:29.500 165 12643.12 55.00 54478.38 88888.00 2016-06-13 10:46:29.625 165 12643.17 55.00 54478.32 88888.00 2016-06-13 10:46:29.750 165 12643.25 54.95 54478.32 88888.00 2016-06-13 10:46:29.875 165 12643.27 54.90 54478.28 88888.00 2016-06-13 10:46:30.000 165 12643.25 54.88 54478.28 88888.00 2016-06-13 10:46:30.125 165 12643.25 54.83 54478.25 88888.00 2016-06-13 10:46:30.250 165 12643.20 54.77 54478.22 88888.00 2016-06-13 10:46:30.375 165 12643.23 54.80 54478.20 88888.00 2016-06-13 10:46:30.500 165 12643.27 54.75 54478.20 88888.00 2016-06-13 10:46:30.625 165 12643.38 54.70 54478.15 88888.00 2016-06-13 10:46:30.750 165 12643.38 54.65 54478.15 88888.00 2016-06-13 10:46:30.875 165 12643.38 54.62 54478.12 88888.00 2016-06-13 10:46:31.000 165 12643.35 54.55 54478.07 88888.00 2016-06-13 10:46:31.125 165 12643.38 54.52 54478.05 88888.00 2016-06-13 10:46:31.250 165 12643.45 54.50 54478.03 88888.00 2016-06-13 10:46:31.375 165 12643.52 54.50 54478.00 88888.00 2016-06-13 10:46:31.500 165 12643.50 54.45 54477.97 88888.00 2016-06-13 10:46:31.625 165 12643.45 54.40 54478.00 88888.00 2016-06-13 10:46:31.750 165 12643.48 54.40 54477.97 88888.00 2016-06-13 10:46:31.875 165 12643.55 54.35 54477.90 88888.00 2016-06-13 10:46:32.000 165 12643.62 54.33 54477.88 88888.00 2016-06-13 10:46:32.125 165 12643.62 54.33 54477.90 88888.00 2016-06-13 10:46:32.250 165 12643.67 54.33 54477.88 88888.00 2016-06-13 10:46:32.375 165 12643.80 54.27 54477.85 88888.00 2016-06-13 10:46:32.500 165 12643.85 54.23 54477.78 88888.00 2016-06-13 10:46:32.625 165 12643.85 54.17 54477.78 88888.00 2016-06-13 10:46:32.750 165 12643.92 54.12 54477.72 88888.00 2016-06-13 10:46:32.875 165 12643.95 54.08 54477.70 88888.00 2016-06-13 10:46:33.000 165 12643.98 54.05 54477.68 88888.00 2016-06-13 10:46:33.125 165 12643.98 54.00 54477.68 88888.00 2016-06-13 10:46:33.250 165 12643.98 53.90 54477.65 88888.00 2016-06-13 10:46:33.375 165 12644.00 53.85 54477.62 88888.00 2016-06-13 10:46:33.500 165 12644.02 53.83 54477.60 88888.00 2016-06-13 10:46:33.625 165 12644.05 53.80 54477.57 88888.00 2016-06-13 10:46:33.750 165 12644.15 53.77 54477.55 88888.00 2016-06-13 10:46:33.875 165 12644.15 53.77 54477.55 88888.00 2016-06-13 10:46:34.000 165 12644.12 53.77 54477.53 88888.00 2016-06-13 10:46:34.125 165 12644.10 53.75 54477.50 88888.00 2016-06-13 10:46:34.250 165 12644.12 53.73 54477.47 88888.00 2016-06-13 10:46:34.375 165 12644.20 53.75 54477.45 88888.00 2016-06-13 10:46:34.500 165 12644.20 53.73 54477.43 88888.00 2016-06-13 10:46:34.625 165 12644.23 53.67 54477.40 88888.00 2016-06-13 10:46:34.750 165 12644.27 53.65 54477.40 88888.00 2016-06-13 10:46:34.875 165 12644.33 53.62 54477.38 88888.00 2016-06-13 10:46:35.000 165 12644.38 53.60 54477.32 88888.00 2016-06-13 10:46:35.125 165 12644.35 53.58 54477.32 88888.00 2016-06-13 10:46:35.250 165 12644.30 53.58 54477.30 88888.00 2016-06-13 10:46:35.375 165 12644.33 53.55 54477.28 88888.00 2016-06-13 10:46:35.500 165 12644.38 53.50 54477.30 88888.00 2016-06-13 10:46:35.625 165 12644.42 53.40 54477.25 88888.00 2016-06-13 10:46:35.750 165 12644.45 53.38 54477.25 88888.00 2016-06-13 10:46:35.875 165 12644.45 53.33 54477.20 88888.00 2016-06-13 10:46:36.000 165 12644.52 53.27 54477.15 88888.00 2016-06-13 10:46:36.125 165 12644.55 53.23 54477.18 88888.00 2016-06-13 10:46:36.250 165 12644.55 53.17 54477.12 88888.00 2016-06-13 10:46:36.375 165 12644.58 53.15 54477.10 88888.00 2016-06-13 10:46:36.500 165 12644.58 53.12 54477.10 88888.00 2016-06-13 10:46:36.625 165 12644.55 53.10 54477.07 88888.00 2016-06-13 10:46:36.750 165 12644.58 53.08 54477.03 88888.00 2016-06-13 10:46:36.875 165 12644.58 53.02 54477.00 88888.00 2016-06-13 10:46:37.000 165 12644.62 52.98 54476.95 88888.00 2016-06-13 10:46:37.125 165 12644.70 52.92 54476.97 88888.00 2016-06-13 10:46:37.250 165 12644.70 52.88 54476.97 88888.00 2016-06-13 10:46:37.375 165 12644.70 52.85 54476.95 88888.00 2016-06-13 10:46:37.500 165 12644.75 52.88 54476.93 88888.00 2016-06-13 10:46:37.625 165 12644.75 52.83 54476.93 88888.00 2016-06-13 10:46:37.750 165 12644.77 52.77 54476.88 88888.00 2016-06-13 10:46:37.875 165 12644.77 52.73 54476.85 88888.00 2016-06-13 10:46:38.000 165 12644.83 52.70 54476.85 88888.00 2016-06-13 10:46:38.125 165 12644.85 52.67 54476.82 88888.00 2016-06-13 10:46:38.250 165 12644.83 52.65 54476.82 88888.00 2016-06-13 10:46:38.375 165 12644.83 52.65 54476.80 88888.00 2016-06-13 10:46:38.500 165 12644.85 52.62 54476.78 88888.00 2016-06-13 10:46:38.625 165 12644.90 52.55 54476.78 88888.00 2016-06-13 10:46:38.750 165 12644.88 52.55 54476.78 88888.00 2016-06-13 10:46:38.875 165 12644.90 52.55 54476.75 88888.00 2016-06-13 10:46:39.000 165 12645.02 52.52 54476.70 88888.00 2016-06-13 10:46:39.125 165 12645.08 52.48 54476.70 88888.00 2016-06-13 10:46:39.250 165 12645.05 52.40 54476.70 88888.00 2016-06-13 10:46:39.375 165 12645.08 52.38 54476.65 88888.00 2016-06-13 10:46:39.500 165 12645.05 52.38 54476.62 88888.00 2016-06-13 10:46:39.625 165 12645.08 52.35 54476.65 88888.00 2016-06-13 10:46:39.750 165 12645.10 52.33 54476.60 88888.00 2016-06-13 10:46:39.875 165 12645.15 52.25 54476.57 88888.00 2016-06-13 10:46:40.000 165 12645.15 52.23 54476.55 88888.00 2016-06-13 10:46:40.125 165 12645.15 52.17 54476.53 88888.00 2016-06-13 10:46:40.250 165 12645.15 52.12 54476.55 88888.00 2016-06-13 10:46:40.375 165 12645.25 52.05 54476.50 88888.00 2016-06-13 10:46:40.500 165 12645.27 52.02 54476.50 88888.00 2016-06-13 10:46:40.625 165 12645.25 52.00 54476.47 88888.00 2016-06-13 10:46:40.750 165 12645.23 51.98 54476.47 88888.00 2016-06-13 10:46:40.875 165 12645.27 51.92 54476.45 88888.00 2016-06-13 10:46:41.000 165 12645.25 51.85 54476.43 88888.00 2016-06-13 10:46:41.125 165 12645.30 51.77 54476.40 88888.00 2016-06-13 10:46:41.250 165 12645.27 51.73 54476.43 88888.00 2016-06-13 10:46:41.375 165 12645.30 51.67 54476.38 88888.00 2016-06-13 10:46:41.500 165 12645.30 51.62 54476.35 88888.00 2016-06-13 10:46:41.625 165 12645.40 51.58 54476.32 88888.00 2016-06-13 10:46:41.750 165 12645.45 51.58 54476.28 88888.00 2016-06-13 10:46:41.875 165 12645.40 51.58 54476.28 88888.00 2016-06-13 10:46:42.000 165 12645.40 51.50 54476.30 88888.00 2016-06-13 10:46:42.125 165 12645.45 51.45 54476.28 88888.00 2016-06-13 10:46:42.250 165 12645.45 51.42 54476.28 88888.00 2016-06-13 10:46:42.375 165 12645.50 51.40 54476.25 88888.00 2016-06-13 10:46:42.500 165 12645.55 51.35 54476.22 88888.00 2016-06-13 10:46:42.625 165 12645.62 51.33 54476.22 88888.00 2016-06-13 10:46:42.750 165 12645.62 51.33 54476.22 88888.00 2016-06-13 10:46:42.875 165 12645.58 51.30 54476.15 88888.00 2016-06-13 10:46:43.000 165 12645.60 51.27 54476.12 88888.00 2016-06-13 10:46:43.125 165 12645.65 51.23 54476.15 88888.00 2016-06-13 10:46:43.250 165 12645.67 51.20 54476.12 88888.00 2016-06-13 10:46:43.375 165 12645.67 51.17 54476.12 88888.00 2016-06-13 10:46:43.500 165 12645.70 51.12 54476.10 88888.00 2016-06-13 10:46:43.625 165 12645.67 51.08 54476.07 88888.00 2016-06-13 10:46:43.750 165 12645.67 51.02 54476.05 88888.00 2016-06-13 10:46:43.875 165 12645.70 50.98 54476.05 88888.00 2016-06-13 10:46:44.000 165 12645.70 50.95 54476.05 88888.00 2016-06-13 10:46:44.125 165 12645.65 50.88 54476.00 88888.00 2016-06-13 10:46:44.250 165 12645.62 50.80 54476.00 88888.00 2016-06-13 10:46:44.375 165 12645.62 50.77 54476.03 88888.00 2016-06-13 10:46:44.500 165 12645.65 50.77 54476.03 88888.00 2016-06-13 10:46:44.625 165 12645.62 50.77 54476.00 88888.00 2016-06-13 10:46:44.750 165 12645.70 50.75 54476.00 88888.00 2016-06-13 10:46:44.875 165 12645.73 50.70 54475.97 88888.00 2016-06-13 10:46:45.000 165 12645.75 50.67 54475.95 88888.00 2016-06-13 10:46:45.125 165 12645.80 50.62 54475.95 88888.00 2016-06-13 10:46:45.250 165 12645.70 50.55 54475.95 88888.00 2016-06-13 10:46:45.375 165 12645.62 50.52 54475.93 88888.00 2016-06-13 10:46:45.500 165 12645.67 50.48 54475.93 88888.00 2016-06-13 10:46:45.625 165 12645.75 50.42 54475.90 88888.00 2016-06-13 10:46:45.750 165 12645.75 50.42 54475.90 88888.00 2016-06-13 10:46:45.875 165 12645.73 50.40 54475.88 88888.00 2016-06-13 10:46:46.000 165 12645.73 50.35 54475.88 88888.00 2016-06-13 10:46:46.125 165 12645.70 50.33 54475.90 88888.00 2016-06-13 10:46:46.250 165 12645.70 50.27 54475.88 88888.00 2016-06-13 10:46:46.375 165 12645.67 50.23 54475.88 88888.00 2016-06-13 10:46:46.500 165 12645.67 50.20 54475.82 88888.00 2016-06-13 10:46:46.625 165 12645.67 50.15 54475.85 88888.00 2016-06-13 10:46:46.750 165 12645.62 50.10 54475.85 88888.00 2016-06-13 10:46:46.875 165 12645.58 50.12 54475.85 88888.00 2016-06-13 10:46:47.000 165 12645.58 50.05 54475.82 88888.00 2016-06-13 10:46:47.125 165 12645.55 49.98 54475.80 88888.00 2016-06-13 10:46:47.250 165 12645.55 49.90 54475.80 88888.00 2016-06-13 10:46:47.375 165 12645.58 49.92 54475.80 88888.00 2016-06-13 10:46:47.500 165 12645.58 49.90 54475.80 88888.00 2016-06-13 10:46:47.625 165 12645.52 49.88 54475.78 88888.00 2016-06-13 10:46:47.750 165 12645.45 49.83 54475.78 88888.00 2016-06-13 10:46:47.875 165 12645.45 49.80 54475.78 88888.00 2016-06-13 10:46:48.000 165 12645.45 49.73 54475.72 88888.00 2016-06-13 10:46:48.125 165 12645.40 49.67 54475.75 88888.00 2016-06-13 10:46:48.250 165 12645.38 49.65 54475.78 88888.00 2016-06-13 10:46:48.375 165 12645.35 49.62 54475.75 88888.00 2016-06-13 10:46:48.500 165 12645.33 49.62 54475.75 88888.00 2016-06-13 10:46:48.625 165 12645.30 49.60 54475.75 88888.00 2016-06-13 10:46:48.750 165 12645.38 49.58 54475.72 88888.00 2016-06-13 10:46:48.875 165 12645.40 49.50 54475.72 88888.00 2016-06-13 10:46:49.000 165 12645.35 49.48 54475.70 88888.00 2016-06-13 10:46:49.125 165 12645.33 49.45 54475.70 88888.00 2016-06-13 10:46:49.250 165 12645.35 49.40 54475.70 88888.00 2016-06-13 10:46:49.375 165 12645.35 49.33 54475.68 88888.00 2016-06-13 10:46:49.500 165 12645.33 49.30 54475.68 88888.00 2016-06-13 10:46:49.625 165 12645.33 49.25 54475.65 88888.00 2016-06-13 10:46:49.750 165 12645.40 49.25 54475.68 88888.00 2016-06-13 10:46:49.875 165 12645.40 49.20 54475.68 88888.00 2016-06-13 10:46:50.000 165 12645.30 49.12 54475.62 88888.00 2016-06-13 10:46:50.125 165 12645.30 49.10 54475.68 88888.00 2016-06-13 10:46:50.250 165 12645.23 49.08 54475.70 88888.00 2016-06-13 10:46:50.375 165 12645.20 49.05 54475.68 88888.00 2016-06-13 10:46:50.500 165 12645.17 48.98 54475.65 88888.00 2016-06-13 10:46:50.625 165 12645.27 48.92 54475.65 88888.00 2016-06-13 10:46:50.750 165 12645.35 48.88 54475.65 88888.00 2016-06-13 10:46:50.875 165 12645.33 48.85 54475.62 88888.00 2016-06-13 10:46:51.000 165 12645.23 48.83 54475.65 88888.00 2016-06-13 10:46:51.125 165 12645.20 48.77 54475.65 88888.00 2016-06-13 10:46:51.250 165 12645.20 48.70 54475.62 88888.00 2016-06-13 10:46:51.375 165 12645.23 48.67 54475.62 88888.00 2016-06-13 10:46:51.500 165 12645.27 48.65 54475.62 88888.00 2016-06-13 10:46:51.625 165 12645.27 48.60 54475.62 88888.00 2016-06-13 10:46:51.750 165 12645.27 48.58 54475.60 88888.00 2016-06-13 10:46:51.875 165 12645.35 48.55 54475.60 88888.00 2016-06-13 10:46:52.000 165 12645.40 48.50 54475.57 88888.00 2016-06-13 10:46:52.125 165 12645.38 48.42 54475.62 88888.00 2016-06-13 10:46:52.250 165 12645.35 48.35 54475.62 88888.00 2016-06-13 10:46:52.375 165 12645.38 48.35 54475.60 88888.00 2016-06-13 10:46:52.500 165 12645.45 48.27 54475.57 88888.00 2016-06-13 10:46:52.625 165 12645.48 48.25 54475.57 88888.00 2016-06-13 10:46:52.750 165 12645.45 48.20 54475.57 88888.00 2016-06-13 10:46:52.875 165 12645.50 48.17 54475.57 88888.00 2016-06-13 10:46:53.000 165 12645.58 48.12 54475.57 88888.00 2016-06-13 10:46:53.125 165 12645.58 48.05 54475.57 88888.00 2016-06-13 10:46:53.250 165 12645.58 48.00 54475.57 88888.00 2016-06-13 10:46:53.375 165 12645.62 47.95 54475.55 88888.00 2016-06-13 10:46:53.500 165 12645.62 47.92 54475.57 88888.00 2016-06-13 10:46:53.625 165 12645.65 47.88 54475.57 88888.00 2016-06-13 10:46:53.750 165 12645.65 47.80 54475.57 88888.00 2016-06-13 10:46:53.875 165 12645.70 47.70 54475.57 88888.00 2016-06-13 10:46:54.000 165 12645.77 47.62 54475.53 88888.00 2016-06-13 10:46:54.125 165 12645.80 47.62 54475.55 88888.00 2016-06-13 10:46:54.250 165 12645.75 47.55 54475.53 88888.00 2016-06-13 10:46:54.375 165 12645.77 47.52 54475.50 88888.00 2016-06-13 10:46:54.500 165 12645.85 47.48 54475.50 88888.00 2016-06-13 10:46:54.625 165 12645.90 47.42 54475.50 88888.00 2016-06-13 10:46:54.750 165 12645.88 47.38 54475.50 88888.00 2016-06-13 10:46:54.875 165 12645.92 47.33 54475.50 88888.00 2016-06-13 10:46:55.000 165 12646.00 47.27 54475.47 88888.00 2016-06-13 10:46:55.125 165 12646.02 47.23 54475.47 88888.00 2016-06-13 10:46:55.250 165 12646.08 47.17 54475.47 88888.00 2016-06-13 10:46:55.375 165 12646.15 47.15 54475.47 88888.00 2016-06-13 10:46:55.500 165 12646.20 47.12 54475.45 88888.00 2016-06-13 10:46:55.625 165 12646.20 47.12 54475.45 88888.00 2016-06-13 10:46:55.750 165 12646.23 47.08 54475.45 88888.00 2016-06-13 10:46:55.875 165 12646.27 47.05 54475.45 88888.00 2016-06-13 10:46:56.000 165 12646.33 47.00 54475.47 88888.00 2016-06-13 10:46:56.125 165 12646.38 46.95 54475.47 88888.00 2016-06-13 10:46:56.250 165 12646.33 46.90 54475.45 88888.00 2016-06-13 10:46:56.375 165 12646.35 46.90 54475.45 88888.00 2016-06-13 10:46:56.500 165 12646.38 46.88 54475.40 88888.00 2016-06-13 10:46:56.625 165 12646.38 46.85 54475.38 88888.00 2016-06-13 10:46:56.750 165 12646.40 46.83 54475.40 88888.00 2016-06-13 10:46:56.875 165 12646.45 46.77 54475.38 88888.00 2016-06-13 10:46:57.000 165 12646.45 46.75 54475.38 88888.00 2016-06-13 10:46:57.125 165 12646.50 46.73 54475.38 88888.00 2016-06-13 10:46:57.250 165 12646.60 46.65 54475.35 88888.00 2016-06-13 10:46:57.375 165 12646.62 46.62 54475.35 88888.00 2016-06-13 10:46:57.500 165 12646.55 46.55 54475.35 88888.00 2016-06-13 10:46:57.625 165 12646.52 46.52 54475.35 88888.00 2016-06-13 10:46:57.750 165 12646.58 46.48 54475.35 88888.00 2016-06-13 10:46:57.875 165 12646.60 46.42 54475.38 88888.00 2016-06-13 10:46:58.000 165 12646.60 46.40 54475.38 88888.00 2016-06-13 10:46:58.125 165 12646.60 46.38 54475.35 88888.00 2016-06-13 10:46:58.250 165 12646.62 46.30 54475.35 88888.00 2016-06-13 10:46:58.375 165 12646.67 46.25 54475.35 88888.00 2016-06-13 10:46:58.500 165 12646.65 46.20 54475.35 88888.00 2016-06-13 10:46:58.625 165 12646.65 46.17 54475.35 88888.00 2016-06-13 10:46:58.750 165 12646.67 46.12 54475.35 88888.00 2016-06-13 10:46:58.875 165 12646.67 46.10 54475.35 88888.00 2016-06-13 10:46:59.000 165 12646.62 46.08 54475.35 88888.00 2016-06-13 10:46:59.125 165 12646.67 46.05 54475.35 88888.00 2016-06-13 10:46:59.250 165 12646.67 45.95 54475.32 88888.00 2016-06-13 10:46:59.375 165 12646.75 45.90 54475.28 88888.00 2016-06-13 10:46:59.500 165 12646.77 45.85 54475.30 88888.00 2016-06-13 10:46:59.625 165 12646.75 45.83 54475.32 88888.00 2016-06-13 10:46:59.750 165 12646.73 45.85 54475.32 88888.00 2016-06-13 10:46:59.875 165 12646.70 45.83 54475.35 88888.00 2016-06-13 10:47:00.000 165 12646.70 45.75 54475.35 88888.00 2016-06-13 10:47:00.125 165 12646.75 45.70 54475.35 88888.00 2016-06-13 10:47:00.250 165 12646.75 45.60 54475.30 88888.00 2016-06-13 10:47:00.375 165 12646.75 45.60 54475.30 88888.00 2016-06-13 10:47:00.500 165 12646.67 45.60 54475.32 88888.00 2016-06-13 10:47:00.625 165 12646.65 45.58 54475.32 88888.00 2016-06-13 10:47:00.750 165 12646.67 45.52 54475.30 88888.00 2016-06-13 10:47:00.875 165 12646.75 45.48 54475.30 88888.00 2016-06-13 10:47:01.000 165 12646.73 45.45 54475.30 88888.00 2016-06-13 10:47:01.125 165 12646.73 45.42 54475.32 88888.00 2016-06-13 10:47:01.250 165 12646.73 45.38 54475.30 88888.00 2016-06-13 10:47:01.375 165 12646.67 45.38 54475.30 88888.00 2016-06-13 10:47:01.500 165 12646.67 45.33 54475.32 88888.00 2016-06-13 10:47:01.625 165 12646.62 45.33 54475.32 88888.00 2016-06-13 10:47:01.750 165 12646.60 45.27 54475.32 88888.00 2016-06-13 10:47:01.875 165 12646.65 45.23 54475.30 88888.00 2016-06-13 10:47:02.000 165 12646.65 45.23 54475.30 88888.00 2016-06-13 10:47:02.125 165 12646.58 45.20 54475.30 88888.00 2016-06-13 10:47:02.250 165 12646.52 45.12 54475.32 88888.00 2016-06-13 10:47:02.375 165 12646.58 45.12 54475.32 88888.00 2016-06-13 10:47:02.500 165 12646.60 45.08 54475.32 88888.00 2016-06-13 10:47:02.625 165 12646.55 45.05 54475.30 88888.00 2016-06-13 10:47:02.750 165 12646.50 45.00 54475.30 88888.00 2016-06-13 10:47:02.875 165 12646.50 44.98 54475.28 88888.00 2016-06-13 10:47:03.000 165 12646.58 44.95 54475.28 88888.00 2016-06-13 10:47:03.125 165 12646.58 44.92 54475.30 88888.00 2016-06-13 10:47:03.250 165 12646.52 44.90 54475.30 88888.00 2016-06-13 10:47:03.375 165 12646.48 44.88 54475.30 88888.00 2016-06-13 10:47:03.500 165 12646.48 44.85 54475.32 88888.00 2016-06-13 10:47:03.625 165 12646.48 44.83 54475.30 88888.00 2016-06-13 10:47:03.750 165 12646.48 44.83 54475.30 88888.00 2016-06-13 10:47:03.875 165 12646.45 44.75 54475.32 88888.00 2016-06-13 10:47:04.000 165 12646.42 44.70 54475.32 88888.00 2016-06-13 10:47:04.125 165 12646.42 44.65 54475.28 88888.00 2016-06-13 10:47:04.250 165 12646.45 44.62 54475.30 88888.00 2016-06-13 10:47:04.375 165 12646.45 44.62 54475.28 88888.00 2016-06-13 10:47:04.500 165 12646.40 44.58 54475.25 88888.00 2016-06-13 10:47:04.625 165 12646.40 44.55 54475.28 88888.00 2016-06-13 10:47:04.750 165 12646.33 44.50 54475.28 88888.00 2016-06-13 10:47:04.875 165 12646.33 44.52 54475.30 88888.00 2016-06-13 10:47:05.000 165 12646.33 44.50 54475.28 88888.00 2016-06-13 10:47:05.125 165 12646.27 44.50 54475.30 88888.00 2016-06-13 10:47:05.250 165 12646.20 44.42 54475.28 88888.00 2016-06-13 10:47:05.375 165 12646.17 44.38 54475.28 88888.00 2016-06-13 10:47:05.500 165 12646.17 44.38 54475.25 88888.00 2016-06-13 10:47:05.625 165 12646.15 44.42 54475.28 88888.00 2016-06-13 10:47:05.750 165 12646.12 44.38 54475.30 88888.00 2016-06-13 10:47:05.875 165 12646.10 44.35 54475.28 88888.00 2016-06-13 10:47:06.000 165 12646.17 44.35 54475.28 88888.00 2016-06-13 10:47:06.125 165 12646.23 44.33 54475.30 88888.00 2016-06-13 10:47:06.250 165 12646.12 44.33 54475.30 88888.00 2016-06-13 10:47:06.375 165 12646.08 44.33 54475.28 88888.00 2016-06-13 10:47:06.500 165 12646.05 44.27 54475.25 88888.00 2016-06-13 10:47:06.625 165 12646.08 44.25 54475.22 88888.00 2016-06-13 10:47:06.750 165 12646.10 44.27 54475.25 88888.00 2016-06-13 10:47:06.875 165 12646.10 44.25 54475.25 88888.00 2016-06-13 10:47:07.000 165 12646.02 44.25 54475.22 88888.00 2016-06-13 10:47:07.125 165 12646.02 44.27 54475.25 88888.00 2016-06-13 10:47:07.250 165 12645.98 44.20 54475.25 88888.00 2016-06-13 10:47:07.375 165 12646.00 44.20 54475.25 88888.00 2016-06-13 10:47:07.500 165 12645.95 44.20 54475.25 88888.00 2016-06-13 10:47:07.625 165 12645.95 44.23 54475.25 88888.00 2016-06-13 10:47:07.750 165 12646.00 44.25 54475.22 88888.00 2016-06-13 10:47:07.875 165 12645.95 44.20 54475.25 88888.00 2016-06-13 10:47:08.000 165 12645.90 44.15 54475.22 88888.00 2016-06-13 10:47:08.125 165 12645.90 44.15 54475.22 88888.00 2016-06-13 10:47:08.250 165 12645.88 44.15 54475.25 88888.00 2016-06-13 10:47:08.375 165 12645.90 44.15 54475.25 88888.00 2016-06-13 10:47:08.500 165 12645.85 44.15 54475.25 88888.00 2016-06-13 10:47:08.625 165 12645.75 44.12 54475.22 88888.00 2016-06-13 10:47:08.750 165 12645.73 44.10 54475.25 88888.00 2016-06-13 10:47:08.875 165 12645.73 44.08 54475.28 88888.00 2016-06-13 10:47:09.000 165 12645.73 44.10 54475.22 88888.00 2016-06-13 10:47:09.125 165 12645.67 44.10 54475.22 88888.00 2016-06-13 10:47:09.250 165 12645.62 44.10 54475.25 88888.00 2016-06-13 10:47:09.375 165 12645.60 44.10 54475.25 88888.00 2016-06-13 10:47:09.500 165 12645.58 44.10 54475.22 88888.00 2016-06-13 10:47:09.625 165 12645.58 44.08 54475.22 88888.00 2016-06-13 10:47:09.750 165 12645.58 44.05 54475.22 88888.00 2016-06-13 10:47:09.875 165 12645.60 44.08 54475.22 88888.00 2016-06-13 10:47:10.000 165 12645.62 44.10 54475.22 88888.00 2016-06-13 10:47:10.125 165 12645.60 44.10 54475.20 88888.00 2016-06-13 10:47:10.250 165 12645.55 44.12 54475.20 88888.00 2016-06-13 10:47:10.375 165 12645.58 44.12 54475.20 88888.00 2016-06-13 10:47:10.500 165 12645.55 44.12 54475.20 88888.00 2016-06-13 10:47:10.625 165 12645.45 44.15 54475.18 88888.00 2016-06-13 10:47:10.750 165 12645.42 44.15 54475.20 88888.00 2016-06-13 10:47:10.875 165 12645.40 44.20 54475.20 88888.00 2016-06-13 10:47:11.000 165 12645.38 44.20 54475.20 88888.00 2016-06-13 10:47:11.125 165 12645.35 44.20 54475.20 88888.00 2016-06-13 10:47:11.250 165 12645.33 44.25 54475.20 88888.00 2016-06-13 10:47:11.375 165 12645.30 44.27 54475.22 88888.00 2016-06-13 10:47:11.500 165 12645.23 44.25 54475.22 88888.00 2016-06-13 10:47:11.625 165 12645.15 44.25 54475.20 88888.00 2016-06-13 10:47:11.750 165 12645.20 44.30 54475.22 88888.00 2016-06-13 10:47:11.875 165 12645.23 44.33 54475.20 88888.00 2016-06-13 10:47:12.000 165 12645.20 44.30 54475.20 88888.00 2016-06-13 10:47:12.125 165 12645.17 44.30 54475.20 88888.00 2016-06-13 10:47:12.250 165 12645.17 44.33 54475.20 88888.00 2016-06-13 10:47:12.375 165 12645.20 44.33 54475.18 88888.00 2016-06-13 10:47:12.500 165 12645.15 44.35 54475.18 88888.00 2016-06-13 10:47:12.625 165 12645.08 44.38 54475.15 88888.00 2016-06-13 10:47:12.750 165 12645.00 44.42 54475.18 88888.00 2016-06-13 10:47:12.875 165 12644.98 44.42 54475.18 88888.00 2016-06-13 10:47:13.000 165 12644.98 44.42 54475.18 88888.00 2016-06-13 10:47:13.125 165 12644.98 44.40 54475.15 88888.00 2016-06-13 10:47:13.250 165 12645.00 44.40 54475.15 88888.00 2016-06-13 10:47:13.375 165 12645.05 44.42 54475.15 88888.00 2016-06-13 10:47:13.500 165 12645.05 44.48 54475.18 88888.00 2016-06-13 10:47:13.625 165 12645.00 44.52 54475.18 88888.00 2016-06-13 10:47:13.750 165 12644.95 44.52 54475.18 88888.00 2016-06-13 10:47:13.875 165 12644.95 44.52 54475.15 88888.00 2016-06-13 10:47:14.000 165 12644.98 44.55 54475.12 88888.00 2016-06-13 10:47:14.125 165 12644.90 44.58 54475.12 88888.00 2016-06-13 10:47:14.250 165 12644.85 44.62 54475.12 88888.00 2016-06-13 10:47:14.375 165 12644.83 44.62 54475.12 88888.00 2016-06-13 10:47:14.500 165 12644.80 44.67 54475.12 88888.00 2016-06-13 10:47:14.625 165 12644.77 44.73 54475.15 88888.00 2016-06-13 10:47:14.750 165 12644.83 44.77 54475.20 88888.00 2016-06-13 10:47:14.875 165 12644.83 44.77 54475.18 88888.00 2016-06-13 10:47:15.000 165 12644.80 44.83 54475.15 88888.00 2016-06-13 10:47:15.125 165 12644.73 44.83 54475.12 88888.00 2016-06-13 10:47:15.250 165 12644.73 44.85 54475.15 88888.00 2016-06-13 10:47:15.375 165 12644.73 44.85 54475.12 88888.00 2016-06-13 10:47:15.500 165 12644.65 44.88 54475.12 88888.00 2016-06-13 10:47:15.625 165 12644.70 44.92 54475.10 88888.00 2016-06-13 10:47:15.750 165 12644.73 44.95 54475.12 88888.00 2016-06-13 10:47:15.875 165 12644.67 44.98 54475.12 88888.00 2016-06-13 10:47:16.000 165 12644.58 45.02 54475.10 88888.00 2016-06-13 10:47:16.125 165 12644.55 45.02 54475.10 88888.00 2016-06-13 10:47:16.250 165 12644.58 45.02 54475.10 88888.00 2016-06-13 10:47:16.375 165 12644.58 45.08 54475.12 88888.00 2016-06-13 10:47:16.500 165 12644.55 45.10 54475.12 88888.00 2016-06-13 10:47:16.625 165 12644.52 45.10 54475.12 88888.00 2016-06-13 10:47:16.750 165 12644.48 45.17 54475.12 88888.00 2016-06-13 10:47:16.875 165 12644.45 45.17 54475.12 88888.00 2016-06-13 10:47:17.000 165 12644.48 45.17 54475.07 88888.00 2016-06-13 10:47:17.125 165 12644.48 45.23 54475.10 88888.00 2016-06-13 10:47:17.250 165 12644.48 45.25 54475.10 88888.00 2016-06-13 10:47:17.375 165 12644.48 45.27 54475.07 88888.00 2016-06-13 10:47:17.500 165 12644.48 45.30 54475.07 88888.00 2016-06-13 10:47:17.625 165 12644.48 45.30 54475.10 88888.00 2016-06-13 10:47:17.750 165 12644.48 45.35 54475.10 88888.00 2016-06-13 10:47:17.875 165 12644.38 45.42 54475.12 88888.00 2016-06-13 10:47:18.000 165 12644.40 45.42 54475.10 88888.00 2016-06-13 10:47:18.125 165 12644.42 45.45 54475.10 88888.00 2016-06-13 10:47:18.250 165 12644.40 45.50 54475.12 88888.00 2016-06-13 10:47:18.375 165 12644.38 45.52 54475.12 88888.00 2016-06-13 10:47:18.500 165 12644.33 45.58 54475.12 88888.00 2016-06-13 10:47:18.625 165 12644.33 45.58 54475.12 88888.00 2016-06-13 10:47:18.750 165 12644.33 45.62 54475.10 88888.00 2016-06-13 10:47:18.875 165 12644.30 45.67 54475.10 88888.00 2016-06-13 10:47:19.000 165 12644.20 45.67 54475.10 88888.00 2016-06-13 10:47:19.125 165 12644.20 45.70 54475.10 88888.00 2016-06-13 10:47:19.250 165 12644.20 45.73 54475.07 88888.00 2016-06-13 10:47:19.375 165 12644.23 45.77 54475.05 88888.00 2016-06-13 10:47:19.500 165 12644.15 45.80 54475.07 88888.00 2016-06-13 10:47:19.625 165 12644.10 45.85 54475.07 88888.00 2016-06-13 10:47:19.750 165 12644.10 45.88 54475.10 88888.00 2016-06-13 10:47:19.875 165 12644.08 45.90 54475.07 88888.00 2016-06-13 10:47:20.000 165 12644.08 45.88 54475.07 88888.00 2016-06-13 10:47:20.125 165 12644.08 45.92 54475.03 88888.00 2016-06-13 10:47:20.250 165 12644.08 46.00 54475.05 88888.00 2016-06-13 10:47:20.375 165 12644.10 46.08 54475.07 88888.00 2016-06-13 10:47:20.500 165 12644.10 46.10 54475.07 88888.00 2016-06-13 10:47:20.625 165 12644.05 46.12 54475.05 88888.00 2016-06-13 10:47:20.750 165 12643.95 46.17 54475.05 88888.00 2016-06-13 10:47:20.875 165 12643.92 46.20 54475.05 88888.00 2016-06-13 10:47:21.000 165 12643.92 46.25 54475.07 88888.00 2016-06-13 10:47:21.125 165 12643.95 46.27 54475.07 88888.00 2016-06-13 10:47:21.250 165 12643.95 46.35 54475.07 88888.00 2016-06-13 10:47:21.375 165 12643.95 46.38 54475.07 88888.00 2016-06-13 10:47:21.500 165 12643.92 46.40 54475.05 88888.00 2016-06-13 10:47:21.625 165 12643.98 46.42 54475.05 88888.00 2016-06-13 10:47:21.750 165 12643.92 46.48 54475.07 88888.00 2016-06-13 10:47:21.875 165 12643.88 46.50 54475.07 88888.00 2016-06-13 10:47:22.000 165 12643.85 46.55 54475.03 88888.00 2016-06-13 10:47:22.125 165 12643.83 46.62 54475.05 88888.00 2016-06-13 10:47:22.250 165 12643.83 46.65 54475.05 88888.00 2016-06-13 10:47:22.375 165 12643.77 46.70 54475.05 88888.00 2016-06-13 10:47:22.500 165 12643.80 46.75 54475.05 88888.00 2016-06-13 10:47:22.625 165 12643.77 46.80 54475.07 88888.00 2016-06-13 10:47:22.750 165 12643.75 46.83 54475.05 88888.00 2016-06-13 10:47:22.875 165 12643.80 46.90 54475.05 88888.00 2016-06-13 10:47:23.000 165 12643.80 46.98 54475.07 88888.00 2016-06-13 10:47:23.125 165 12643.77 47.02 54475.07 88888.00 2016-06-13 10:47:23.250 165 12643.73 47.08 54475.07 88888.00 2016-06-13 10:47:23.375 165 12643.65 47.10 54475.10 88888.00 2016-06-13 10:47:23.500 165 12643.60 47.17 54475.10 88888.00 2016-06-13 10:47:23.625 165 12643.58 47.23 54475.10 88888.00 2016-06-13 10:47:23.750 165 12643.52 47.30 54475.10 88888.00 2016-06-13 10:47:23.875 165 12643.48 47.33 54475.07 88888.00 2016-06-13 10:47:24.000 165 12643.45 47.35 54475.07 88888.00 2016-06-13 10:47:24.125 165 12643.42 47.38 54475.07 88888.00 2016-06-13 10:47:24.250 165 12643.35 47.42 54475.07 88888.00 2016-06-13 10:47:24.375 165 12643.35 47.48 54475.05 88888.00 2016-06-13 10:47:24.500 165 12643.35 47.52 54475.10 88888.00 2016-06-13 10:47:24.625 165 12643.40 47.58 54475.10 88888.00 2016-06-13 10:47:24.750 165 12643.38 47.62 54475.10 88888.00 2016-06-13 10:47:24.875 165 12643.33 47.65 54475.10 88888.00 2016-06-13 10:47:25.000 165 12643.30 47.73 54475.07 88888.00 2016-06-13 10:47:25.125 165 12643.33 47.80 54475.10 88888.00 2016-06-13 10:47:25.250 165 12643.38 47.88 54475.07 88888.00 2016-06-13 10:47:25.375 165 12643.38 47.92 54475.10 88888.00 2016-06-13 10:47:25.500 165 12643.33 47.98 54475.10 88888.00 2016-06-13 10:47:25.625 165 12643.35 48.00 54475.10 88888.00 2016-06-13 10:47:25.750 165 12643.38 48.02 54475.07 88888.00 2016-06-13 10:47:25.875 165 12643.35 48.05 54475.05 88888.00 2016-06-13 10:47:26.000 165 12643.38 48.08 54475.05 88888.00 2016-06-13 10:47:26.125 165 12643.38 48.12 54475.05 88888.00 2016-06-13 10:47:26.250 165 12643.30 48.17 54475.07 88888.00 2016-06-13 10:47:26.375 165 12643.27 48.25 54475.07 88888.00 2016-06-13 10:47:26.500 165 12643.30 48.33 54475.10 88888.00 2016-06-13 10:47:26.625 165 12643.30 48.35 54475.10 88888.00 2016-06-13 10:47:26.750 165 12643.27 48.38 54475.10 88888.00 2016-06-13 10:47:26.875 165 12643.23 48.40 54475.12 88888.00 2016-06-13 10:47:27.000 165 12643.20 48.42 54475.10 88888.00 2016-06-13 10:47:27.125 165 12643.17 48.48 54475.10 88888.00 2016-06-13 10:47:27.250 165 12643.15 48.55 54475.12 88888.00 2016-06-13 10:47:27.375 165 12643.17 48.60 54475.12 88888.00 2016-06-13 10:47:27.500 165 12643.08 48.65 54475.10 88888.00 2016-06-13 10:47:27.625 165 12643.05 48.67 54475.10 88888.00 2016-06-13 10:47:27.750 165 12643.08 48.73 54475.10 88888.00 2016-06-13 10:47:27.875 165 12643.10 48.77 54475.10 88888.00 2016-06-13 10:47:28.000 165 12643.12 48.80 54475.10 88888.00 2016-06-13 10:47:28.125 165 12643.12 48.83 54475.10 88888.00 2016-06-13 10:47:28.250 165 12643.02 48.83 54475.10 88888.00 2016-06-13 10:47:28.375 165 12643.00 48.85 54475.10 88888.00 2016-06-13 10:47:28.500 165 12642.98 48.92 54475.07 88888.00 2016-06-13 10:47:28.625 165 12642.95 48.95 54475.10 88888.00 2016-06-13 10:47:28.750 165 12642.90 49.00 54475.12 88888.00 2016-06-13 10:47:28.875 165 12642.85 49.00 54475.10 88888.00 2016-06-13 10:47:29.000 165 12642.88 49.02 54475.07 88888.00 2016-06-13 10:47:29.125 165 12642.88 49.05 54475.07 88888.00 2016-06-13 10:47:29.250 165 12642.80 49.10 54475.07 88888.00 2016-06-13 10:47:29.375 165 12642.80 49.10 54475.07 88888.00 2016-06-13 10:47:29.500 165 12642.75 49.17 54475.10 88888.00 2016-06-13 10:47:29.625 165 12642.70 49.17 54475.12 88888.00 2016-06-13 10:47:29.750 165 12642.62 49.17 54475.12 88888.00 2016-06-13 10:47:29.875 165 12642.60 49.20 54475.15 88888.00 2016-06-13 10:47:30.000 165 12642.60 49.20 54475.12 88888.00 2016-06-13 10:47:30.125 165 12642.67 49.23 54475.12 88888.00 2016-06-13 10:47:30.250 165 12642.60 49.25 54475.15 88888.00 2016-06-13 10:47:30.375 165 12642.50 49.25 54475.15 88888.00 2016-06-13 10:47:30.500 165 12642.48 49.25 54475.15 88888.00 2016-06-13 10:47:30.625 165 12642.38 49.27 54475.15 88888.00 2016-06-13 10:47:30.750 165 12642.33 49.30 54475.15 88888.00 2016-06-13 10:47:30.875 165 12642.30 49.27 54475.15 88888.00 2016-06-13 10:47:31.000 165 12642.33 49.23 54475.12 88888.00 2016-06-13 10:47:31.125 165 12642.33 49.25 54475.12 88888.00 2016-06-13 10:47:31.250 165 12642.17 49.27 54475.15 88888.00 2016-06-13 10:47:31.375 165 12642.12 49.30 54475.15 88888.00 2016-06-13 10:47:31.500 165 12642.05 49.30 54475.12 88888.00 2016-06-13 10:47:31.625 165 12642.00 49.35 54475.18 88888.00 2016-06-13 10:47:31.750 165 12642.00 49.33 54475.15 88888.00 2016-06-13 10:47:31.875 165 12641.88 49.33 54475.15 88888.00 2016-06-13 10:47:32.000 165 12641.83 49.30 54475.15 88888.00 2016-06-13 10:47:32.125 165 12641.77 49.25 54475.18 88888.00 2016-06-13 10:47:32.250 165 12641.73 49.25 54475.18 88888.00 2016-06-13 10:47:32.375 165 12641.67 49.23 54475.18 88888.00 2016-06-13 10:47:32.500 165 12641.62 49.20 54475.15 88888.00 2016-06-13 10:47:32.625 165 12641.52 49.17 54475.18 88888.00 2016-06-13 10:47:32.750 165 12641.45 49.17 54475.18 88888.00 2016-06-13 10:47:32.875 165 12641.42 49.20 54475.18 88888.00 2016-06-13 10:47:33.000 165 12641.40 49.17 54475.18 88888.00 2016-06-13 10:47:33.125 165 12641.38 49.17 54475.18 88888.00 2016-06-13 10:47:33.250 165 12641.30 49.20 54475.18 88888.00 2016-06-13 10:47:33.375 165 12641.27 49.17 54475.20 88888.00 2016-06-13 10:47:33.500 165 12641.17 49.17 54475.18 88888.00 2016-06-13 10:47:33.625 165 12641.05 49.17 54475.18 88888.00 2016-06-13 10:47:33.750 165 12640.95 49.12 54475.18 88888.00 2016-06-13 10:47:33.875 165 12640.83 49.15 54475.18 88888.00 2016-06-13 10:47:34.000 165 12640.77 49.15 54475.20 88888.00 2016-06-13 10:47:34.125 165 12640.77 49.15 54475.22 88888.00 2016-06-13 10:47:34.250 165 12640.80 49.15 54475.22 88888.00 2016-06-13 10:47:34.375 165 12640.75 49.15 54475.20 88888.00 2016-06-13 10:47:34.500 165 12640.65 49.12 54475.20 88888.00 2016-06-13 10:47:34.625 165 12640.58 49.12 54475.20 88888.00 2016-06-13 10:47:34.750 165 12640.58 49.17 54475.18 88888.00 2016-06-13 10:47:34.875 165 12640.50 49.15 54475.20 88888.00 2016-06-13 10:47:35.000 165 12640.35 49.10 54475.20 88888.00 2016-06-13 10:47:35.125 165 12640.33 49.10 54475.20 88888.00 2016-06-13 10:47:35.250 165 12640.25 49.12 54475.22 88888.00 2016-06-13 10:47:35.375 165 12640.17 49.12 54475.22 88888.00 2016-06-13 10:47:35.500 165 12640.12 49.10 54475.22 88888.00 2016-06-13 10:47:35.625 165 12640.10 49.05 54475.20 88888.00 2016-06-13 10:47:35.750 165 12640.02 49.02 54475.20 88888.00 2016-06-13 10:47:35.875 165 12639.98 49.02 54475.18 88888.00 2016-06-13 10:47:36.000 165 12639.88 48.98 54475.18 88888.00 2016-06-13 10:47:36.125 165 12639.80 49.00 54475.18 88888.00 2016-06-13 10:47:36.250 165 12639.70 48.95 54475.20 88888.00 2016-06-13 10:47:36.375 165 12639.67 48.95 54475.20 88888.00 2016-06-13 10:47:36.500 165 12639.67 48.92 54475.18 88888.00 2016-06-13 10:47:36.625 165 12639.65 48.90 54475.20 88888.00 2016-06-13 10:47:36.750 165 12639.58 48.88 54475.18 88888.00 2016-06-13 10:47:36.875 165 12639.45 48.88 54475.18 88888.00 2016-06-13 10:47:37.000 165 12639.30 48.88 54475.18 88888.00 2016-06-13 10:47:37.125 165 12639.23 48.88 54475.20 88888.00 2016-06-13 10:47:37.250 165 12639.15 48.83 54475.22 88888.00 2016-06-13 10:47:37.375 165 12639.10 48.80 54475.20 88888.00 2016-06-13 10:47:37.500 165 12639.02 48.77 54475.20 88888.00 2016-06-13 10:47:37.625 165 12638.88 48.73 54475.20 88888.00 2016-06-13 10:47:37.750 165 12638.80 48.73 54475.20 88888.00 2016-06-13 10:47:37.875 165 12638.75 48.70 54475.20 88888.00 2016-06-13 10:47:38.000 165 12638.70 48.70 54475.20 88888.00 2016-06-13 10:47:38.125 165 12638.70 48.67 54475.18 88888.00 2016-06-13 10:47:38.250 165 12638.60 48.60 54475.20 88888.00 2016-06-13 10:47:38.375 165 12638.55 48.58 54475.20 88888.00 2016-06-13 10:47:38.500 165 12638.45 48.58 54475.20 88888.00 2016-06-13 10:47:38.625 165 12638.38 48.58 54475.22 88888.00 2016-06-13 10:47:38.750 165 12638.27 48.55 54475.22 88888.00 2016-06-13 10:47:38.875 165 12638.12 48.45 54475.22 88888.00 2016-06-13 10:47:39.000 165 12638.00 48.42 54475.20 88888.00 2016-06-13 10:47:39.125 165 12637.92 48.42 54475.20 88888.00 2016-06-13 10:47:39.250 165 12637.88 48.38 54475.20 88888.00 2016-06-13 10:47:39.375 165 12637.83 48.35 54475.20 88888.00 2016-06-13 10:47:39.500 165 12637.73 48.35 54475.22 88888.00 2016-06-13 10:47:39.625 165 12637.65 48.30 54475.20 88888.00 2016-06-13 10:47:39.750 165 12637.60 48.25 54475.20 88888.00 2016-06-13 10:47:39.875 165 12637.58 48.23 54475.20 88888.00 2016-06-13 10:47:40.000 165 12637.45 48.20 54475.18 88888.00 2016-06-13 10:47:40.125 165 12637.42 48.17 54475.18 88888.00 2016-06-13 10:47:40.250 165 12637.33 48.12 54475.18 88888.00 2016-06-13 10:47:40.375 165 12637.25 48.10 54475.20 88888.00 2016-06-13 10:47:40.500 165 12637.10 48.05 54475.18 88888.00 2016-06-13 10:47:40.625 165 12637.05 47.98 54475.15 88888.00 2016-06-13 10:47:40.750 165 12637.02 47.95 54475.15 88888.00 2016-06-13 10:47:40.875 165 12636.92 47.92 54475.15 88888.00 2016-06-13 10:47:41.000 165 12636.88 47.88 54475.12 88888.00 2016-06-13 10:47:41.125 165 12636.83 47.83 54475.12 88888.00 2016-06-13 10:47:41.250 165 12636.75 47.77 54475.12 88888.00 2016-06-13 10:47:41.375 165 12636.70 47.77 54475.12 88888.00 2016-06-13 10:47:41.500 165 12636.67 47.73 54475.10 88888.00 2016-06-13 10:47:41.625 165 12636.60 47.65 54475.10 88888.00 2016-06-13 10:47:41.750 165 12636.52 47.62 54475.07 88888.00 2016-06-13 10:47:41.875 165 12636.48 47.60 54475.10 88888.00 2016-06-13 10:47:42.000 165 12636.40 47.52 54475.10 88888.00 2016-06-13 10:47:42.125 165 12636.38 47.52 54475.07 88888.00 2016-06-13 10:47:42.250 165 12636.30 47.50 54475.05 88888.00 2016-06-13 10:47:42.375 165 12636.25 47.42 54475.05 88888.00 2016-06-13 10:47:42.500 165 12636.17 47.38 54475.05 88888.00 2016-06-13 10:47:42.625 165 12636.15 47.35 54475.03 88888.00 2016-06-13 10:47:42.750 165 12636.05 47.30 54475.00 88888.00 2016-06-13 10:47:42.875 165 12635.98 47.25 54474.97 88888.00 2016-06-13 10:47:43.000 165 12635.95 47.25 54474.97 88888.00 2016-06-13 10:47:43.125 165 12635.95 47.23 54474.95 88888.00 2016-06-13 10:47:43.250 165 12635.88 47.20 54474.95 88888.00 2016-06-13 10:47:43.375 165 12635.85 47.17 54474.95 88888.00 2016-06-13 10:47:43.500 165 12635.83 47.10 54474.90 88888.00 2016-06-13 10:47:43.625 165 12635.85 47.02 54474.90 88888.00 2016-06-13 10:47:43.750 165 12635.83 47.02 54474.90 88888.00 2016-06-13 10:47:43.875 165 12635.80 46.98 54474.85 88888.00 2016-06-13 10:47:44.000 165 12635.73 46.92 54474.85 88888.00 2016-06-13 10:47:44.125 165 12635.67 46.92 54474.85 88888.00 2016-06-13 10:47:44.250 165 12635.60 46.88 54474.85 88888.00 2016-06-13 10:47:44.375 165 12635.60 46.88 54474.82 88888.00 2016-06-13 10:47:44.500 165 12635.62 46.85 54474.82 88888.00 2016-06-13 10:47:44.625 165 12635.62 46.80 54474.80 88888.00 2016-06-13 10:47:44.750 165 12635.62 46.77 54474.72 88888.00 2016-06-13 10:47:44.875 165 12635.60 46.75 54474.72 88888.00 2016-06-13 10:47:45.000 165 12635.58 46.75 54474.70 88888.00 2016-06-13 10:47:45.125 165 12635.52 46.73 54474.70 88888.00 2016-06-13 10:47:45.250 165 12635.48 46.70 54474.68 88888.00 2016-06-13 10:47:45.375 165 12635.55 46.67 54474.65 88888.00 2016-06-13 10:47:45.500 165 12635.55 46.62 54474.60 88888.00 2016-06-13 10:47:45.625 165 12635.58 46.60 54474.57 88888.00 2016-06-13 10:47:45.750 165 12635.52 46.58 54474.55 88888.00 2016-06-13 10:47:45.875 165 12635.55 46.52 54474.57 88888.00 2016-06-13 10:47:46.000 165 12635.58 46.52 54474.57 88888.00 2016-06-13 10:47:46.125 165 12635.58 46.52 54474.57 88888.00 2016-06-13 10:47:46.250 165 12635.55 46.50 54474.53 88888.00 2016-06-13 10:47:46.375 165 12635.55 46.48 54474.50 88888.00 2016-06-13 10:47:46.500 165 12635.58 46.45 54474.45 88888.00 2016-06-13 10:47:46.625 165 12635.58 46.42 54474.45 88888.00 2016-06-13 10:47:46.750 165 12635.58 46.38 54474.43 88888.00 2016-06-13 10:47:46.875 165 12635.60 46.38 54474.40 88888.00 2016-06-13 10:47:47.000 165 12635.55 46.38 54474.38 88888.00 2016-06-13 10:47:47.125 165 12635.55 46.40 54474.38 88888.00 2016-06-13 10:47:47.250 165 12635.65 46.35 54474.32 88888.00 2016-06-13 10:47:47.375 165 12635.67 46.35 54474.30 88888.00 2016-06-13 10:47:47.500 165 12635.62 46.35 54474.30 88888.00 2016-06-13 10:47:47.625 165 12635.60 46.35 54474.25 88888.00 2016-06-13 10:47:47.750 165 12635.60 46.30 54474.25 88888.00 2016-06-13 10:47:47.875 165 12635.67 46.25 54474.22 88888.00 2016-06-13 10:47:48.000 165 12635.75 46.23 54474.20 88888.00 2016-06-13 10:47:48.125 165 12635.77 46.27 54474.15 88888.00 2016-06-13 10:47:48.250 165 12635.75 46.23 54474.12 88888.00 2016-06-13 10:47:48.375 165 12635.83 46.23 54474.10 88888.00 2016-06-13 10:47:48.500 165 12635.88 46.20 54474.07 88888.00 2016-06-13 10:47:48.625 165 12635.90 46.17 54474.05 88888.00 2016-06-13 10:47:48.750 165 12635.92 46.17 54474.03 88888.00 2016-06-13 10:47:48.875 165 12635.98 46.23 54474.00 88888.00 2016-06-13 10:47:49.000 165 12635.95 46.20 54473.95 88888.00 2016-06-13 10:47:49.125 165 12635.95 46.17 54473.95 88888.00 2016-06-13 10:47:49.250 165 12635.92 46.15 54473.93 88888.00 2016-06-13 10:47:49.375 165 12635.95 46.12 54473.88 88888.00 2016-06-13 10:47:49.500 165 12636.00 46.15 54473.88 88888.00 2016-06-13 10:47:49.625 165 12636.05 46.12 54473.82 88888.00 2016-06-13 10:47:49.750 165 12636.12 46.12 54473.80 88888.00 2016-06-13 10:47:49.875 165 12636.17 46.15 54473.78 88888.00 2016-06-13 10:47:50.000 165 12636.15 46.10 54473.70 88888.00 2016-06-13 10:47:50.125 165 12636.20 46.05 54473.68 88888.00 2016-06-13 10:47:50.250 165 12636.25 46.05 54473.68 88888.00 2016-06-13 10:47:50.375 165 12636.27 46.08 54473.65 88888.00 2016-06-13 10:47:50.500 165 12636.25 46.02 54473.62 88888.00 2016-06-13 10:47:50.625 165 12636.25 45.95 54473.57 88888.00 2016-06-13 10:47:50.750 165 12636.27 45.92 54473.55 88888.00 2016-06-13 10:47:50.875 165 12636.30 45.92 54473.53 88888.00 2016-06-13 10:47:51.000 165 12636.38 45.90 54473.47 88888.00 2016-06-13 10:47:51.125 165 12636.45 45.88 54473.45 88888.00 2016-06-13 10:47:51.250 165 12636.42 45.85 54473.47 88888.00 2016-06-13 10:47:51.375 165 12636.42 45.80 54473.45 88888.00 2016-06-13 10:47:51.500 165 12636.42 45.75 54473.40 88888.00 2016-06-13 10:47:51.625 165 12636.45 45.73 54473.35 88888.00 2016-06-13 10:47:51.750 165 12636.48 45.75 54473.32 88888.00 2016-06-13 10:47:51.875 165 12636.52 45.70 54473.30 88888.00 2016-06-13 10:47:52.000 165 12636.60 45.62 54473.30 88888.00 2016-06-13 10:47:52.125 165 12636.60 45.65 54473.30 88888.00 2016-06-13 10:47:52.250 165 12636.55 45.60 54473.25 88888.00 2016-06-13 10:47:52.375 165 12636.55 45.58 54473.18 88888.00 2016-06-13 10:47:52.500 165 12636.55 45.52 54473.15 88888.00 2016-06-13 10:47:52.625 165 12636.58 45.50 54473.10 88888.00 2016-06-13 10:47:52.750 165 12636.60 45.50 54473.05 88888.00 2016-06-13 10:47:52.875 165 12636.62 45.50 54473.05 88888.00 2016-06-13 10:47:53.000 165 12636.65 45.45 54473.03 88888.00 2016-06-13 10:47:53.125 165 12636.70 45.48 54473.00 88888.00 2016-06-13 10:47:53.250 165 12636.70 45.40 54472.97 88888.00 2016-06-13 10:47:53.375 165 12636.77 45.38 54472.95 88888.00 2016-06-13 10:47:53.500 165 12636.83 45.33 54472.90 88888.00 2016-06-13 10:47:53.625 165 12636.80 45.30 54472.85 88888.00 2016-06-13 10:47:53.750 165 12636.80 45.30 54472.85 88888.00 2016-06-13 10:47:53.875 165 12636.88 45.27 54472.85 88888.00 2016-06-13 10:47:54.000 165 12636.95 45.20 54472.80 88888.00 2016-06-13 10:47:54.125 165 12636.98 45.17 54472.75 88888.00 2016-06-13 10:47:54.250 165 12636.98 45.10 54472.75 88888.00 2016-06-13 10:47:54.375 165 12637.02 45.10 54472.70 88888.00 2016-06-13 10:47:54.500 165 12636.98 45.08 54472.68 88888.00 2016-06-13 10:47:54.625 165 12636.98 45.05 54472.65 88888.00 2016-06-13 10:47:54.750 165 12637.02 45.02 54472.60 88888.00 2016-06-13 10:47:54.875 165 12636.98 44.95 54472.57 88888.00 2016-06-13 10:47:55.000 165 12636.98 44.92 54472.53 88888.00 2016-06-13 10:47:55.125 165 12637.08 44.90 54472.53 88888.00 2016-06-13 10:47:55.250 165 12637.10 44.85 54472.53 88888.00 2016-06-13 10:47:55.375 165 12637.10 44.85 54472.53 88888.00 2016-06-13 10:47:55.500 165 12637.05 44.83 54472.50 88888.00 2016-06-13 10:47:55.625 165 12637.05 44.77 54472.47 88888.00 2016-06-13 10:47:55.750 165 12637.08 44.73 54472.43 88888.00 2016-06-13 10:47:55.875 165 12637.10 44.70 54472.38 88888.00 2016-06-13 10:47:56.000 165 12637.08 44.67 54472.35 88888.00 2016-06-13 10:47:56.125 165 12637.10 44.60 54472.32 88888.00 2016-06-13 10:47:56.250 165 12637.12 44.55 54472.28 88888.00 2016-06-13 10:47:56.375 165 12637.10 44.55 54472.28 88888.00 2016-06-13 10:47:56.500 165 12637.10 44.50 54472.22 88888.00 2016-06-13 10:47:56.625 165 12637.10 44.42 54472.20 88888.00 2016-06-13 10:47:56.750 165 12637.15 44.40 54472.20 88888.00 2016-06-13 10:47:56.875 165 12637.25 44.33 54472.15 88888.00 2016-06-13 10:47:57.000 165 12637.20 44.30 54472.12 88888.00 2016-06-13 10:47:57.125 165 12637.12 44.30 54472.10 88888.00 2016-06-13 10:47:57.250 165 12637.12 44.25 54472.10 88888.00 2016-06-13 10:47:57.375 165 12637.15 44.15 54472.05 88888.00 2016-06-13 10:47:57.500 165 12637.15 44.10 54472.00 88888.00 2016-06-13 10:47:57.625 165 12637.10 44.05 54471.97 88888.00 2016-06-13 10:47:57.750 165 12637.10 44.02 54471.95 88888.00 2016-06-13 10:47:57.875 165 12637.05 44.00 54471.97 88888.00 2016-06-13 10:47:58.000 165 12637.02 43.95 54471.93 88888.00 2016-06-13 10:47:58.125 165 12636.98 43.90 54471.90 88888.00 2016-06-13 10:47:58.250 165 12636.92 43.88 54471.90 88888.00 2016-06-13 10:47:58.375 165 12636.98 43.88 54471.90 88888.00 2016-06-13 10:47:58.500 165 12637.02 43.80 54471.88 88888.00 2016-06-13 10:47:58.625 165 12637.00 43.75 54471.80 88888.00 2016-06-13 10:47:58.750 165 12636.92 43.70 54471.78 88888.00 2016-06-13 10:47:58.875 165 12636.83 43.65 54471.75 88888.00 2016-06-13 10:47:59.000 165 12636.80 43.60 54471.72 88888.00 2016-06-13 10:47:59.125 165 12636.85 43.60 54471.72 88888.00 2016-06-13 10:47:59.250 165 12636.90 43.55 54471.70 88888.00 2016-06-13 10:47:59.375 165 12636.90 43.48 54471.68 88888.00 2016-06-13 10:47:59.500 165 12636.88 43.42 54471.65 88888.00 2016-06-13 10:47:59.625 165 12636.83 43.38 54471.60 88888.00 2016-06-13 10:47:59.750 165 12636.80 43.33 54471.57 88888.00 2016-06-13 10:47:59.875 165 12636.80 43.27 54471.55 88888.00 2016-06-13 10:48:00.000 165 12636.80 43.27 54471.57 88888.00 2016-06-13 10:48:00.125 165 12636.83 43.25 54471.57 88888.00 2016-06-13 10:48:00.250 165 12636.80 43.15 54471.55 88888.00 2016-06-13 10:48:00.375 165 12636.80 43.12 54471.55 88888.00 2016-06-13 10:48:00.500 165 12636.83 43.10 54471.53 88888.00 2016-06-13 10:48:00.625 165 12636.83 43.05 54471.47 88888.00 2016-06-13 10:48:00.750 165 12636.77 42.98 54471.45 88888.00 2016-06-13 10:48:00.875 165 12636.73 42.90 54471.45 88888.00 2016-06-13 10:48:01.000 165 12636.70 42.85 54471.43 88888.00 2016-06-13 10:48:01.125 165 12636.65 42.80 54471.43 88888.00 2016-06-13 10:48:01.250 165 12636.65 42.77 54471.43 88888.00 2016-06-13 10:48:01.375 165 12636.65 42.75 54471.40 88888.00 2016-06-13 10:48:01.500 165 12636.60 42.70 54471.35 88888.00 2016-06-13 10:48:01.625 165 12636.58 42.65 54471.35 88888.00 2016-06-13 10:48:01.750 165 12636.62 42.60 54471.32 88888.00 2016-06-13 10:48:01.875 165 12636.60 42.58 54471.32 88888.00 2016-06-13 10:48:02.000 165 12636.45 42.50 54471.30 88888.00 2016-06-13 10:48:02.125 165 12636.42 42.48 54471.30 88888.00 2016-06-13 10:48:02.250 165 12636.42 42.40 54471.28 88888.00 2016-06-13 10:48:02.375 165 12636.42 42.35 54471.28 88888.00 2016-06-13 10:48:02.500 165 12636.38 42.33 54471.22 88888.00 2016-06-13 10:48:02.625 165 12636.35 42.30 54471.25 88888.00 2016-06-13 10:48:02.750 165 12636.35 42.23 54471.22 88888.00 2016-06-13 10:48:02.875 165 12636.40 42.17 54471.22 88888.00 2016-06-13 10:48:03.000 165 12636.35 42.15 54471.20 88888.00 2016-06-13 10:48:03.125 165 12636.38 42.10 54471.20 88888.00 2016-06-13 10:48:03.250 165 12636.42 42.02 54471.18 88888.00 2016-06-13 10:48:03.375 165 12636.38 42.00 54471.15 88888.00 2016-06-13 10:48:03.500 165 12636.45 42.00 54471.15 88888.00 2016-06-13 10:48:03.625 165 12636.52 41.92 54471.12 88888.00 2016-06-13 10:48:03.750 165 12636.48 41.85 54471.10 88888.00 2016-06-13 10:48:03.875 165 12636.40 41.80 54471.10 88888.00 2016-06-13 10:48:04.000 165 12636.30 41.77 54471.07 88888.00 2016-06-13 10:48:04.125 165 12636.33 41.75 54471.10 88888.00 2016-06-13 10:48:04.250 165 12636.38 41.70 54471.07 88888.00 2016-06-13 10:48:04.375 165 12636.38 41.65 54471.05 88888.00 2016-06-13 10:48:04.500 165 12636.33 41.60 54471.03 88888.00 2016-06-13 10:48:04.625 165 12636.30 41.58 54471.00 88888.00 2016-06-13 10:48:04.750 165 12636.33 41.52 54471.00 88888.00 2016-06-13 10:48:04.875 165 12636.23 41.48 54470.97 88888.00 2016-06-13 10:48:05.000 165 12636.20 41.42 54470.97 88888.00 2016-06-13 10:48:05.125 165 12636.20 41.38 54470.97 88888.00 2016-06-13 10:48:05.250 165 12636.17 41.33 54470.95 88888.00 2016-06-13 10:48:05.375 165 12636.25 41.27 54470.95 88888.00 2016-06-13 10:48:05.500 165 12636.27 41.25 54470.93 88888.00 2016-06-13 10:48:05.625 165 12636.25 41.23 54470.93 88888.00 2016-06-13 10:48:05.750 165 12636.20 41.17 54470.90 88888.00 2016-06-13 10:48:05.875 165 12636.15 41.15 54470.88 88888.00 2016-06-13 10:48:06.000 165 12636.17 41.08 54470.85 88888.00 2016-06-13 10:48:06.125 165 12636.20 41.05 54470.88 88888.00 2016-06-13 10:48:06.250 165 12636.23 41.00 54470.85 88888.00 2016-06-13 10:48:06.375 165 12636.35 40.98 54470.80 88888.00 2016-06-13 10:48:06.500 165 12636.38 40.95 54470.80 88888.00 2016-06-13 10:48:06.625 165 12636.35 40.88 54470.80 88888.00 2016-06-13 10:48:06.750 165 12636.33 40.83 54470.80 88888.00 2016-06-13 10:48:06.875 165 12636.38 40.80 54470.78 88888.00 2016-06-13 10:48:07.000 165 12636.38 40.77 54470.78 88888.00 2016-06-13 10:48:07.125 165 12636.35 40.73 54470.75 88888.00 2016-06-13 10:48:07.250 165 12636.33 40.70 54470.75 88888.00 2016-06-13 10:48:07.375 165 12636.38 40.67 54470.72 88888.00 2016-06-13 10:48:07.500 165 12636.42 40.67 54470.72 88888.00 2016-06-13 10:48:07.625 165 12636.48 40.60 54470.70 88888.00 2016-06-13 10:48:07.750 165 12636.52 40.58 54470.70 88888.00 2016-06-13 10:48:07.875 165 12636.58 40.50 54470.70 88888.00 2016-06-13 10:48:08.000 165 12636.62 40.48 54470.68 88888.00 2016-06-13 10:48:08.125 165 12636.62 40.42 54470.62 88888.00 2016-06-13 10:48:08.250 165 12636.62 40.33 54470.62 88888.00 2016-06-13 10:48:08.375 165 12636.67 40.27 54470.62 88888.00 2016-06-13 10:48:08.500 165 12636.73 40.23 54470.62 88888.00 2016-06-13 10:48:08.625 165 12636.73 40.17 54470.60 88888.00 2016-06-13 10:48:08.750 165 12636.77 40.17 54470.60 88888.00 2016-06-13 10:48:08.875 165 12636.80 40.15 54470.60 88888.00 2016-06-13 10:48:09.000 165 12636.85 40.12 54470.57 88888.00 2016-06-13 10:48:09.125 165 12636.88 40.10 54470.55 88888.00 2016-06-13 10:48:09.250 165 12636.90 40.08 54470.55 88888.00 2016-06-13 10:48:09.375 165 12636.98 40.08 54470.55 88888.00 2016-06-13 10:48:09.500 165 12637.08 40.02 54470.53 88888.00 2016-06-13 10:48:09.625 165 12637.12 40.00 54470.50 88888.00 2016-06-13 10:48:09.750 165 12637.12 39.98 54470.47 88888.00 2016-06-13 10:48:09.875 165 12637.17 39.92 54470.47 88888.00 2016-06-13 10:48:10.000 165 12637.23 39.88 54470.45 88888.00 2016-06-13 10:48:10.125 165 12637.25 39.83 54470.43 88888.00 2016-06-13 10:48:10.250 165 12637.27 39.80 54470.43 88888.00 2016-06-13 10:48:10.375 165 12637.33 39.80 54470.45 88888.00 2016-06-13 10:48:10.500 165 12637.35 39.75 54470.43 88888.00 2016-06-13 10:48:10.625 165 12637.45 39.73 54470.40 88888.00 2016-06-13 10:48:10.750 165 12637.55 39.67 54470.38 88888.00 2016-06-13 10:48:10.875 165 12637.52 39.62 54470.38 88888.00 2016-06-13 10:48:11.000 165 12637.52 39.62 54470.38 88888.00 2016-06-13 10:48:11.125 165 12637.55 39.58 54470.38 88888.00 2016-06-13 10:48:11.250 165 12637.62 39.52 54470.35 88888.00 2016-06-13 10:48:11.375 165 12637.67 39.48 54470.35 88888.00 2016-06-13 10:48:11.500 165 12637.73 39.45 54470.30 88888.00 2016-06-13 10:48:11.625 165 12637.77 39.42 54470.30 88888.00 2016-06-13 10:48:11.750 165 12637.80 39.40 54470.28 88888.00 2016-06-13 10:48:11.875 165 12637.83 39.35 54470.30 88888.00 2016-06-13 10:48:12.000 165 12637.85 39.30 54470.30 88888.00 2016-06-13 10:48:12.125 165 12637.98 39.27 54470.28 88888.00 2016-06-13 10:48:12.250 165 12638.02 39.23 54470.22 88888.00 2016-06-13 10:48:12.375 165 12638.08 39.20 54470.22 88888.00 2016-06-13 10:48:12.500 165 12638.10 39.20 54470.22 88888.00 2016-06-13 10:48:12.625 165 12638.12 39.12 54470.20 88888.00 2016-06-13 10:48:12.750 165 12638.23 39.10 54470.18 88888.00 2016-06-13 10:48:12.875 165 12638.35 39.10 54470.15 88888.00 2016-06-13 10:48:13.000 165 12638.40 39.02 54470.15 88888.00 2016-06-13 10:48:13.125 165 12638.48 39.02 54470.15 88888.00 2016-06-13 10:48:13.250 165 12638.50 39.00 54470.15 88888.00 2016-06-13 10:48:13.375 165 12638.52 38.98 54470.12 88888.00 2016-06-13 10:48:13.500 165 12638.70 38.95 54470.10 88888.00 2016-06-13 10:48:13.625 165 12638.77 38.90 54470.07 88888.00 2016-06-13 10:48:13.750 165 12638.80 38.88 54470.07 88888.00 2016-06-13 10:48:13.875 165 12638.80 38.83 54470.05 88888.00 2016-06-13 10:48:14.000 165 12638.88 38.85 54470.03 88888.00 2016-06-13 10:48:14.125 165 12638.98 38.85 54470.03 88888.00 2016-06-13 10:48:14.250 165 12639.08 38.80 54470.03 88888.00 2016-06-13 10:48:14.375 165 12639.15 38.75 54470.00 88888.00 2016-06-13 10:48:14.500 165 12639.15 38.70 54469.97 88888.00 2016-06-13 10:48:14.625 165 12639.15 38.67 54470.00 88888.00 2016-06-13 10:48:14.750 165 12639.20 38.65 54469.97 88888.00 2016-06-13 10:48:14.875 165 12639.27 38.62 54469.95 88888.00 2016-06-13 10:48:15.000 165 12639.30 38.58 54469.95 88888.00 2016-06-13 10:48:15.125 165 12639.40 38.58 54469.95 88888.00 2016-06-13 10:48:15.250 165 12639.45 38.50 54469.90 88888.00 2016-06-13 10:48:15.375 165 12639.55 38.48 54469.93 88888.00 2016-06-13 10:48:15.500 165 12639.58 38.45 54469.90 88888.00 2016-06-13 10:48:15.625 165 12639.60 38.42 54469.85 88888.00 2016-06-13 10:48:15.750 165 12639.70 38.40 54469.82 88888.00 2016-06-13 10:48:15.875 165 12639.80 38.40 54469.80 88888.00 2016-06-13 10:48:16.000 165 12639.90 38.38 54469.75 88888.00 2016-06-13 10:48:16.125 165 12640.00 38.38 54469.78 88888.00 2016-06-13 10:48:16.250 165 12640.08 38.35 54469.78 88888.00 2016-06-13 10:48:16.375 165 12640.15 38.30 54469.72 88888.00 2016-06-13 10:48:16.500 165 12640.20 38.30 54469.72 88888.00 2016-06-13 10:48:16.625 165 12640.27 38.27 54469.72 88888.00 2016-06-13 10:48:16.750 165 12640.33 38.25 54469.70 88888.00 2016-06-13 10:48:16.875 165 12640.35 38.20 54469.70 88888.00 2016-06-13 10:48:17.000 165 12640.40 38.17 54469.68 88888.00 2016-06-13 10:48:17.125 165 12640.50 38.23 54469.68 88888.00 2016-06-13 10:48:17.250 165 12640.55 38.15 54469.65 88888.00 2016-06-13 10:48:17.375 165 12640.65 38.15 54469.65 88888.00 2016-06-13 10:48:17.500 165 12640.73 38.15 54469.65 88888.00 2016-06-13 10:48:17.625 165 12640.83 38.12 54469.65 88888.00 2016-06-13 10:48:17.750 165 12640.88 38.10 54469.60 88888.00 2016-06-13 10:48:17.875 165 12640.95 38.10 54469.60 88888.00 2016-06-13 10:48:18.000 165 12641.02 38.05 54469.57 88888.00 2016-06-13 10:48:18.125 165 12641.10 38.02 54469.57 88888.00 2016-06-13 10:48:18.250 165 12641.08 38.00 54469.57 88888.00 2016-06-13 10:48:18.375 165 12641.17 38.00 54469.57 88888.00 2016-06-13 10:48:18.500 165 12641.27 38.00 54469.55 88888.00 2016-06-13 10:48:18.625 165 12641.27 38.00 54469.55 88888.00 2016-06-13 10:48:18.750 165 12641.33 37.98 54469.53 88888.00 2016-06-13 10:48:18.875 165 12641.45 37.98 54469.47 88888.00 2016-06-13 10:48:19.000 165 12641.52 37.95 54469.45 88888.00 2016-06-13 10:48:19.125 165 12641.58 37.92 54469.47 88888.00 2016-06-13 10:48:19.250 165 12641.62 37.90 54469.45 88888.00 2016-06-13 10:48:19.375 165 12641.67 37.88 54469.43 88888.00 2016-06-13 10:48:19.500 165 12641.75 37.80 54469.45 88888.00 2016-06-13 10:48:19.625 165 12641.75 37.83 54469.43 88888.00 2016-06-13 10:48:19.750 165 12641.88 37.83 54469.40 88888.00 2016-06-13 10:48:19.875 165 12642.00 37.80 54469.40 88888.00 2016-06-13 10:48:20.000 165 12642.02 37.77 54469.40 88888.00 2016-06-13 10:48:20.125 165 12642.10 37.75 54469.38 88888.00 2016-06-13 10:48:20.250 165 12642.10 37.73 54469.38 88888.00 2016-06-13 10:48:20.375 165 12642.15 37.70 54469.35 88888.00 2016-06-13 10:48:20.500 165 12642.25 37.70 54469.32 88888.00 2016-06-13 10:48:20.625 165 12642.33 37.70 54469.30 88888.00 2016-06-13 10:48:20.750 165 12642.35 37.73 54469.30 88888.00 2016-06-13 10:48:20.875 165 12642.40 37.70 54469.28 88888.00 2016-06-13 10:48:21.000 165 12642.48 37.70 54469.25 88888.00 2016-06-13 10:48:21.125 165 12642.55 37.70 54469.25 88888.00 2016-06-13 10:48:21.250 165 12642.55 37.67 54469.25 88888.00 2016-06-13 10:48:21.375 165 12642.62 37.65 54469.22 88888.00 2016-06-13 10:48:21.500 165 12642.70 37.65 54469.22 88888.00 2016-06-13 10:48:21.625 165 12642.77 37.65 54469.22 88888.00 2016-06-13 10:48:21.750 165 12642.83 37.67 54469.22 88888.00 2016-06-13 10:48:21.875 165 12642.85 37.62 54469.22 88888.00 2016-06-13 10:48:22.000 165 12642.90 37.62 54469.20 88888.00 2016-06-13 10:48:22.125 165 12642.98 37.58 54469.20 88888.00 2016-06-13 10:48:22.250 165 12643.00 37.58 54469.18 88888.00 2016-06-13 10:48:22.375 165 12642.98 37.62 54469.18 88888.00 2016-06-13 10:48:22.500 165 12643.00 37.62 54469.15 88888.00 2016-06-13 10:48:22.625 165 12643.10 37.60 54469.15 88888.00 2016-06-13 10:48:22.750 165 12643.17 37.62 54469.12 88888.00 2016-06-13 10:48:22.875 165 12643.20 37.65 54469.12 88888.00 2016-06-13 10:48:23.000 165 12643.23 37.65 54469.12 88888.00 2016-06-13 10:48:23.125 165 12643.25 37.65 54469.12 88888.00 2016-06-13 10:48:23.250 165 12643.33 37.62 54469.10 88888.00 2016-06-13 10:48:23.375 165 12643.35 37.62 54469.10 88888.00 2016-06-13 10:48:23.500 165 12643.33 37.62 54469.10 88888.00 2016-06-13 10:48:23.625 165 12643.30 37.60 54469.12 88888.00 2016-06-13 10:48:23.750 165 12643.40 37.62 54469.12 88888.00 2016-06-13 10:48:23.875 165 12643.45 37.60 54469.07 88888.00 2016-06-13 10:48:24.000 165 12643.48 37.62 54469.07 88888.00 2016-06-13 10:48:24.125 165 12643.48 37.58 54469.07 88888.00 2016-06-13 10:48:24.250 165 12643.45 37.58 54469.07 88888.00 2016-06-13 10:48:24.375 165 12643.55 37.58 54469.05 88888.00 2016-06-13 10:48:24.500 165 12643.60 37.58 54469.07 88888.00 2016-06-13 10:48:24.625 165 12643.65 37.58 54469.05 88888.00 2016-06-13 10:48:24.750 165 12643.65 37.58 54469.03 88888.00 2016-06-13 10:48:24.875 165 12643.62 37.58 54469.03 88888.00 2016-06-13 10:48:25.000 165 12643.65 37.60 54469.03 88888.00 2016-06-13 10:48:25.125 165 12643.67 37.62 54469.05 88888.00 2016-06-13 10:48:25.250 165 12643.67 37.58 54469.05 88888.00 2016-06-13 10:48:25.375 165 12643.65 37.55 54469.00 88888.00 2016-06-13 10:48:25.500 165 12643.65 37.60 54469.00 88888.00 2016-06-13 10:48:25.625 165 12643.73 37.62 54469.03 88888.00 2016-06-13 10:48:25.750 165 12643.77 37.62 54469.03 88888.00 2016-06-13 10:48:25.875 165 12643.73 37.60 54469.05 88888.00 2016-06-13 10:48:26.000 165 12643.77 37.60 54469.00 88888.00 2016-06-13 10:48:26.125 165 12643.75 37.58 54469.00 88888.00 2016-06-13 10:48:26.250 165 12643.73 37.60 54469.00 88888.00 2016-06-13 10:48:26.375 165 12643.73 37.60 54469.00 88888.00 2016-06-13 10:48:26.500 165 12643.75 37.60 54469.00 88888.00 2016-06-13 10:48:26.625 165 12643.73 37.58 54469.03 88888.00 2016-06-13 10:48:26.750 165 12643.70 37.62 54469.00 88888.00 2016-06-13 10:48:26.875 165 12643.65 37.60 54469.00 88888.00 2016-06-13 10:48:27.000 165 12643.62 37.62 54468.97 88888.00 2016-06-13 10:48:27.125 165 12643.65 37.60 54469.00 88888.00 2016-06-13 10:48:27.250 165 12643.62 37.58 54469.00 88888.00 2016-06-13 10:48:27.375 165 12643.67 37.58 54469.00 88888.00 2016-06-13 10:48:27.500 165 12643.62 37.58 54468.97 88888.00 2016-06-13 10:48:27.625 165 12643.62 37.60 54468.97 88888.00 2016-06-13 10:48:27.750 165 12643.62 37.65 54469.00 88888.00 2016-06-13 10:48:27.875 165 12643.60 37.62 54469.00 88888.00 2016-06-13 10:48:28.000 165 12643.60 37.65 54469.00 88888.00 2016-06-13 10:48:28.125 165 12643.60 37.65 54469.00 88888.00 2016-06-13 10:48:28.250 165 12643.58 37.60 54469.00 88888.00 2016-06-13 10:48:28.375 165 12643.58 37.60 54469.00 88888.00 2016-06-13 10:48:28.500 165 12643.60 37.60 54469.00 88888.00 2016-06-13 10:48:28.625 165 12643.52 37.62 54469.03 88888.00 2016-06-13 10:48:28.750 165 12643.52 37.62 54469.03 88888.00 2016-06-13 10:48:28.875 165 12643.55 37.58 54469.03 88888.00 2016-06-13 10:48:29.000 165 12643.50 37.60 54469.03 88888.00 2016-06-13 10:48:29.125 165 12643.45 37.60 54469.05 88888.00 2016-06-13 10:48:29.250 165 12643.40 37.60 54469.05 88888.00 2016-06-13 10:48:29.375 165 12643.45 37.60 54469.03 88888.00 2016-06-13 10:48:29.500 165 12643.48 37.60 54469.05 88888.00 2016-06-13 10:48:29.625 165 12643.42 37.60 54469.07 88888.00 2016-06-13 10:48:29.750 165 12643.40 37.58 54469.05 88888.00 2016-06-13 10:48:29.875 165 12643.35 37.60 54469.07 88888.00 2016-06-13 10:48:30.000 165 12643.35 37.58 54469.05 88888.00 2016-06-13 10:48:30.125 165 12643.35 37.55 54469.07 88888.00 2016-06-13 10:48:30.250 165 12643.30 37.58 54469.12 88888.00 2016-06-13 10:48:30.375 165 12643.23 37.60 54469.10 88888.00 2016-06-13 10:48:30.500 165 12643.20 37.58 54469.10 88888.00 2016-06-13 10:48:30.625 165 12643.20 37.58 54469.15 88888.00 2016-06-13 10:48:30.750 165 12643.20 37.60 54469.18 88888.00 2016-06-13 10:48:30.875 165 12643.15 37.58 54469.15 88888.00 2016-06-13 10:48:31.000 165 12643.08 37.55 54469.12 88888.00 2016-06-13 10:48:31.125 165 12643.08 37.52 54469.15 88888.00 2016-06-13 10:48:31.250 165 12643.02 37.52 54469.22 88888.00 2016-06-13 10:48:31.375 165 12643.02 37.58 54469.22 88888.00 2016-06-13 10:48:31.500 165 12643.05 37.55 54469.20 88888.00 2016-06-13 10:48:31.625 165 12642.95 37.55 54469.20 88888.00 2016-06-13 10:48:31.750 165 12642.80 37.55 54469.20 88888.00 2016-06-13 10:48:31.875 165 12642.83 37.52 54469.22 88888.00 2016-06-13 10:48:32.000 165 12642.90 37.52 54469.22 88888.00 2016-06-13 10:48:32.125 165 12642.88 37.50 54469.22 88888.00 2016-06-13 10:48:32.250 165 12642.83 37.50 54469.25 88888.00 2016-06-13 10:48:32.375 165 12642.85 37.52 54469.25 88888.00 2016-06-13 10:48:32.500 165 12642.75 37.52 54469.28 88888.00 2016-06-13 10:48:32.625 165 12642.70 37.50 54469.30 88888.00 2016-06-13 10:48:32.750 165 12642.73 37.52 54469.30 88888.00 2016-06-13 10:48:32.875 165 12642.65 37.52 54469.32 88888.00 2016-06-13 10:48:33.000 165 12642.60 37.50 54469.30 88888.00 2016-06-13 10:48:33.125 165 12642.55 37.48 54469.28 88888.00 2016-06-13 10:48:33.250 165 12642.50 37.48 54469.32 88888.00 2016-06-13 10:48:33.375 165 12642.48 37.50 54469.35 88888.00 2016-06-13 10:48:33.500 165 12642.45 37.50 54469.35 88888.00 2016-06-13 10:48:33.625 165 12642.40 37.52 54469.35 88888.00 2016-06-13 10:48:33.750 165 12642.35 37.52 54469.38 88888.00 2016-06-13 10:48:33.875 165 12642.38 37.55 54469.40 88888.00 2016-06-13 10:48:34.000 165 12642.38 37.52 54469.38 88888.00 2016-06-13 10:48:34.125 165 12642.35 37.50 54469.38 88888.00 2016-06-13 10:48:34.250 165 12642.33 37.50 54469.40 88888.00 2016-06-13 10:48:34.375 165 12642.27 37.50 54469.43 88888.00 2016-06-13 10:48:34.500 165 12642.15 37.48 54469.43 88888.00 2016-06-13 10:48:34.625 165 12642.08 37.45 54469.45 88888.00 2016-06-13 10:48:34.750 165 12642.05 37.42 54469.43 88888.00 2016-06-13 10:48:34.875 165 12642.02 37.42 54469.45 88888.00 2016-06-13 10:48:35.000 165 12642.02 37.40 54469.47 88888.00 2016-06-13 10:48:35.125 165 12641.98 37.42 54469.50 88888.00 2016-06-13 10:48:35.250 165 12641.88 37.42 54469.50 88888.00 2016-06-13 10:48:35.375 165 12641.83 37.38 54469.50 88888.00 2016-06-13 10:48:35.500 165 12641.80 37.35 54469.53 88888.00 2016-06-13 10:48:35.625 165 12641.75 37.33 54469.55 88888.00 2016-06-13 10:48:35.750 165 12641.75 37.38 54469.53 88888.00 2016-06-13 10:48:35.875 165 12641.67 37.38 54469.55 88888.00 2016-06-13 10:48:36.000 165 12641.65 37.35 54469.55 88888.00 2016-06-13 10:48:36.125 165 12641.60 37.35 54469.55 88888.00 2016-06-13 10:48:36.250 165 12641.52 37.33 54469.57 88888.00 2016-06-13 10:48:36.375 165 12641.50 37.35 54469.60 88888.00 2016-06-13 10:48:36.500 165 12641.45 37.33 54469.60 88888.00 2016-06-13 10:48:36.625 165 12641.40 37.33 54469.60 88888.00 2016-06-13 10:48:36.750 165 12641.33 37.30 54469.60 88888.00 2016-06-13 10:48:36.875 165 12641.33 37.30 54469.62 88888.00 2016-06-13 10:48:37.000 165 12641.30 37.30 54469.62 88888.00 2016-06-13 10:48:37.125 165 12641.27 37.27 54469.65 88888.00 2016-06-13 10:48:37.250 165 12641.23 37.30 54469.68 88888.00 2016-06-13 10:48:37.375 165 12641.17 37.30 54469.70 88888.00 2016-06-13 10:48:37.500 165 12641.15 37.25 54469.70 88888.00 2016-06-13 10:48:37.625 165 12641.12 37.23 54469.70 88888.00 2016-06-13 10:48:37.750 165 12641.10 37.23 54469.70 88888.00 2016-06-13 10:48:37.875 165 12641.15 37.25 54469.72 88888.00 2016-06-13 10:48:38.000 165 12641.12 37.25 54469.72 88888.00 2016-06-13 10:48:38.125 165 12641.10 37.23 54469.75 88888.00 2016-06-13 10:48:38.250 165 12641.00 37.23 54469.75 88888.00 2016-06-13 10:48:38.375 165 12640.95 37.25 54469.78 88888.00 2016-06-13 10:48:38.500 165 12640.92 37.25 54469.75 88888.00 2016-06-13 10:48:38.625 165 12640.90 37.25 54469.72 88888.00 2016-06-13 10:48:38.750 165 12640.85 37.23 54469.78 88888.00 2016-06-13 10:48:38.875 165 12640.85 37.20 54469.78 88888.00 2016-06-13 10:48:39.000 165 12640.80 37.20 54469.80 88888.00 2016-06-13 10:48:39.125 165 12640.75 37.20 54469.82 88888.00 2016-06-13 10:48:39.250 165 12640.73 37.15 54469.80 88888.00 2016-06-13 10:48:39.375 165 12640.77 37.20 54469.80 88888.00 2016-06-13 10:48:39.500 165 12640.75 37.23 54469.80 88888.00 2016-06-13 10:48:39.625 165 12640.67 37.20 54469.85 88888.00 2016-06-13 10:48:39.750 165 12640.73 37.23 54469.82 88888.00 2016-06-13 10:48:39.875 165 12640.77 37.20 54469.82 88888.00 2016-06-13 10:48:40.000 165 12640.77 37.20 54469.80 88888.00 2016-06-13 10:48:40.125 165 12640.67 37.20 54469.85 88888.00 2016-06-13 10:48:40.250 165 12640.62 37.20 54469.88 88888.00 2016-06-13 10:48:40.375 165 12640.65 37.17 54469.88 88888.00 2016-06-13 10:48:40.500 165 12640.62 37.20 54469.88 88888.00 2016-06-13 10:48:40.625 165 12640.60 37.20 54469.88 88888.00 2016-06-13 10:48:40.750 165 12640.55 37.17 54469.90 88888.00 2016-06-13 10:48:40.875 165 12640.45 37.20 54469.93 88888.00 2016-06-13 10:48:41.000 165 12640.45 37.23 54469.90 88888.00 2016-06-13 10:48:41.125 165 12640.40 37.23 54469.93 88888.00 2016-06-13 10:48:41.250 165 12640.35 37.23 54469.95 88888.00 2016-06-13 10:48:41.375 165 12640.33 37.23 54469.93 88888.00 2016-06-13 10:48:41.500 165 12640.33 37.23 54469.93 88888.00 2016-06-13 10:48:41.625 165 12640.30 37.25 54469.88 88888.00 2016-06-13 10:48:41.750 165 12640.27 37.25 54469.90 88888.00 2016-06-13 10:48:41.875 165 12640.30 37.27 54469.90 88888.00 2016-06-13 10:48:42.000 165 12640.33 37.30 54469.93 88888.00 2016-06-13 10:48:42.125 165 12640.30 37.27 54469.93 88888.00 2016-06-13 10:48:42.250 165 12640.25 37.27 54469.95 88888.00 2016-06-13 10:48:42.375 165 12640.25 37.27 54469.93 88888.00 2016-06-13 10:48:42.500 165 12640.25 37.25 54469.90 88888.00 2016-06-13 10:48:42.625 165 12640.17 37.27 54469.93 88888.00 2016-06-13 10:48:42.750 165 12640.15 37.30 54469.93 88888.00 2016-06-13 10:48:42.875 165 12640.12 37.27 54469.93 88888.00 2016-06-13 10:48:43.000 165 12640.15 37.27 54469.93 88888.00 2016-06-13 10:48:43.125 165 12640.10 37.30 54469.93 88888.00 2016-06-13 10:48:43.250 165 12640.05 37.30 54469.95 88888.00 2016-06-13 10:48:43.375 165 12639.98 37.30 54469.95 88888.00 2016-06-13 10:48:43.500 165 12639.88 37.30 54469.95 88888.00 2016-06-13 10:48:43.625 165 12639.90 37.33 54469.97 88888.00 2016-06-13 10:48:43.750 165 12639.95 37.33 54469.97 88888.00 2016-06-13 10:48:43.875 165 12639.88 37.33 54469.97 88888.00 2016-06-13 10:48:44.000 165 12639.88 37.30 54469.97 88888.00 2016-06-13 10:48:44.125 165 12639.90 37.33 54469.97 88888.00 2016-06-13 10:48:44.250 165 12639.88 37.33 54469.95 88888.00 2016-06-13 10:48:44.375 165 12639.85 37.33 54469.95 88888.00 2016-06-13 10:48:44.500 165 12639.77 37.35 54469.93 88888.00 2016-06-13 10:48:44.625 165 12639.73 37.35 54469.97 88888.00 2016-06-13 10:48:44.750 165 12639.73 37.38 54469.95 88888.00 2016-06-13 10:48:44.875 165 12639.65 37.38 54469.95 88888.00 2016-06-13 10:48:45.000 165 12639.60 37.40 54469.93 88888.00 2016-06-13 10:48:45.125 165 12639.62 37.38 54469.93 88888.00 2016-06-13 10:48:45.250 165 12639.55 37.40 54469.97 88888.00 2016-06-13 10:48:45.375 165 12639.52 37.40 54469.97 88888.00 2016-06-13 10:48:45.500 165 12639.42 37.42 54469.93 88888.00 2016-06-13 10:48:45.625 165 12639.48 37.42 54469.97 88888.00 2016-06-13 10:48:45.750 165 12639.50 37.48 54469.95 88888.00 2016-06-13 10:48:45.875 165 12639.50 37.50 54469.93 88888.00 2016-06-13 10:48:46.000 165 12639.48 37.50 54469.90 88888.00 2016-06-13 10:48:46.125 165 12639.45 37.48 54469.93 88888.00 2016-06-13 10:48:46.250 165 12639.48 37.48 54469.95 88888.00 2016-06-13 10:48:46.375 165 12639.48 37.50 54469.95 88888.00 2016-06-13 10:48:46.500 165 12639.40 37.50 54469.95 88888.00 2016-06-13 10:48:46.625 165 12639.38 37.52 54469.93 88888.00 2016-06-13 10:48:46.750 165 12639.40 37.52 54469.95 88888.00 2016-06-13 10:48:46.875 165 12639.40 37.55 54469.93 88888.00 2016-06-13 10:48:47.000 165 12639.38 37.58 54469.95 88888.00 2016-06-13 10:48:47.125 165 12639.35 37.55 54469.95 88888.00 2016-06-13 10:48:47.250 165 12639.35 37.55 54469.93 88888.00 2016-06-13 10:48:47.375 165 12639.33 37.58 54469.90 88888.00 2016-06-13 10:48:47.500 165 12639.30 37.58 54469.93 88888.00 2016-06-13 10:48:47.625 165 12639.20 37.58 54469.90 88888.00 2016-06-13 10:48:47.750 165 12639.12 37.58 54469.93 88888.00 2016-06-13 10:48:47.875 165 12639.17 37.55 54469.95 88888.00 2016-06-13 10:48:48.000 165 12639.20 37.58 54469.95 88888.00 2016-06-13 10:48:48.125 165 12639.15 37.60 54469.93 88888.00 2016-06-13 10:48:48.250 165 12639.10 37.58 54469.93 88888.00 2016-06-13 10:48:48.375 165 12639.10 37.58 54469.90 88888.00 2016-06-13 10:48:48.500 165 12639.12 37.58 54469.90 88888.00 2016-06-13 10:48:48.625 165 12639.05 37.58 54469.90 88888.00 2016-06-13 10:48:48.750 165 12638.95 37.60 54469.85 88888.00 2016-06-13 10:48:48.875 165 12638.88 37.55 54469.85 88888.00 2016-06-13 10:48:49.000 165 12638.85 37.55 54469.85 88888.00 2016-06-13 10:48:49.125 165 12638.90 37.60 54469.85 88888.00 2016-06-13 10:48:49.250 165 12638.83 37.60 54469.88 88888.00 2016-06-13 10:48:49.375 165 12638.80 37.62 54469.90 88888.00 2016-06-13 10:48:49.500 165 12638.77 37.62 54469.88 88888.00 2016-06-13 10:48:49.625 165 12638.75 37.60 54469.90 88888.00 2016-06-13 10:48:49.750 165 12638.77 37.62 54469.85 88888.00 2016-06-13 10:48:49.875 165 12638.73 37.62 54469.85 88888.00 2016-06-13 10:48:50.000 165 12638.62 37.60 54469.85 88888.00 2016-06-13 10:48:50.125 165 12638.60 37.60 54469.85 88888.00 2016-06-13 10:48:50.250 165 12638.58 37.62 54469.82 88888.00 2016-06-13 10:48:50.375 165 12638.52 37.65 54469.85 88888.00 2016-06-13 10:48:50.500 165 12638.50 37.65 54469.80 88888.00 2016-06-13 10:48:50.625 165 12638.45 37.67 54469.75 88888.00 2016-06-13 10:48:50.750 165 12638.40 37.70 54469.78 88888.00 2016-06-13 10:48:50.875 165 12638.40 37.70 54469.78 88888.00 2016-06-13 10:48:51.000 165 12638.35 37.73 54469.78 88888.00 2016-06-13 10:48:51.125 165 12638.30 37.70 54469.80 88888.00 2016-06-13 10:48:51.250 165 12638.30 37.73 54469.78 88888.00 2016-06-13 10:48:51.375 165 12638.30 37.73 54469.75 88888.00 2016-06-13 10:48:51.500 165 12638.20 37.75 54469.75 88888.00 2016-06-13 10:48:51.625 165 12638.15 37.77 54469.72 88888.00 2016-06-13 10:48:51.750 165 12638.12 37.80 54469.75 88888.00 2016-06-13 10:48:51.875 165 12638.05 37.83 54469.78 88888.00 2016-06-13 10:48:52.000 165 12637.92 37.83 54469.72 88888.00 2016-06-13 10:48:52.125 165 12637.85 37.83 54469.72 88888.00 2016-06-13 10:48:52.250 165 12637.80 37.83 54469.72 88888.00 2016-06-13 10:48:52.375 165 12637.80 37.88 54469.72 88888.00 2016-06-13 10:48:52.500 165 12637.75 37.88 54469.68 88888.00 2016-06-13 10:48:52.625 165 12637.67 37.88 54469.68 88888.00 2016-06-13 10:48:52.750 165 12637.67 37.90 54469.65 88888.00 2016-06-13 10:48:52.875 165 12637.67 37.92 54469.68 88888.00 2016-06-13 10:48:53.000 165 12637.60 37.95 54469.68 88888.00 2016-06-13 10:48:53.125 165 12637.52 37.98 54469.70 88888.00 2016-06-13 10:48:53.250 165 12637.45 37.98 54469.68 88888.00 2016-06-13 10:48:53.375 165 12637.40 37.98 54469.65 88888.00 2016-06-13 10:48:53.500 165 12637.38 38.00 54469.65 88888.00 2016-06-13 10:48:53.625 165 12637.33 38.02 54469.65 88888.00 2016-06-13 10:48:53.750 165 12637.33 38.02 54469.62 88888.00 2016-06-13 10:48:53.875 165 12637.33 38.00 54469.62 88888.00 2016-06-13 10:48:54.000 165 12637.30 38.05 54469.60 88888.00 2016-06-13 10:48:54.125 165 12637.25 38.05 54469.62 88888.00 2016-06-13 10:48:54.250 165 12637.12 38.10 54469.62 88888.00 2016-06-13 10:48:54.375 165 12637.05 38.12 54469.62 88888.00 2016-06-13 10:48:54.500 165 12636.98 38.12 54469.57 88888.00 2016-06-13 10:48:54.625 165 12636.95 38.12 54469.55 88888.00 2016-06-13 10:48:54.750 165 12636.98 38.15 54469.55 88888.00 2016-06-13 10:48:54.875 165 12636.92 38.17 54469.55 88888.00 2016-06-13 10:48:55.000 165 12636.85 38.20 54469.55 88888.00 2016-06-13 10:48:55.125 165 12636.77 38.20 54469.55 88888.00 2016-06-13 10:48:55.250 165 12636.73 38.23 54469.55 88888.00 2016-06-13 10:48:55.375 165 12636.70 38.23 54469.55 88888.00 2016-06-13 10:48:55.500 165 12636.73 38.25 54469.53 88888.00 2016-06-13 10:48:55.625 165 12636.67 38.25 54469.53 88888.00 2016-06-13 10:48:55.750 165 12636.58 38.27 54469.53 88888.00 2016-06-13 10:48:55.875 165 12636.52 38.30 54469.50 88888.00 2016-06-13 10:48:56.000 165 12636.58 38.33 54469.47 88888.00 2016-06-13 10:48:56.125 165 12636.50 38.35 54469.47 88888.00 2016-06-13 10:48:56.250 165 12636.30 38.33 54469.47 88888.00 2016-06-13 10:48:56.375 165 12636.25 38.35 54469.45 88888.00 2016-06-13 10:48:56.500 165 12636.33 38.38 54469.45 88888.00 2016-06-13 10:48:56.625 165 12636.33 38.38 54469.47 88888.00 2016-06-13 10:48:56.750 165 12636.25 38.40 54469.43 88888.00 2016-06-13 10:48:56.875 165 12636.27 38.45 54469.43 88888.00 2016-06-13 10:48:57.000 165 12636.20 38.48 54469.40 88888.00 2016-06-13 10:48:57.125 165 12636.15 38.50 54469.40 88888.00 2016-06-13 10:48:57.250 165 12636.10 38.50 54469.40 88888.00 2016-06-13 10:48:57.375 165 12636.05 38.50 54469.40 88888.00 2016-06-13 10:48:57.500 165 12636.00 38.48 54469.38 88888.00 2016-06-13 10:48:57.625 165 12636.00 38.50 54469.32 88888.00 2016-06-13 10:48:57.750 165 12636.02 38.52 54469.30 88888.00 2016-06-13 10:48:57.875 165 12636.00 38.55 54469.30 88888.00 2016-06-13 10:48:58.000 165 12636.00 38.58 54469.32 88888.00 2016-06-13 10:48:58.125 165 12635.92 38.62 54469.30 88888.00 2016-06-13 10:48:58.250 165 12635.88 38.62 54469.28 88888.00 2016-06-13 10:48:58.375 165 12635.90 38.62 54469.25 88888.00 2016-06-13 10:48:58.500 165 12635.85 38.67 54469.25 88888.00 2016-06-13 10:48:58.625 165 12635.88 38.73 54469.25 88888.00 2016-06-13 10:48:58.750 165 12635.90 38.75 54469.20 88888.00 2016-06-13 10:48:58.875 165 12635.83 38.77 54469.20 88888.00 2016-06-13 10:48:59.000 165 12635.75 38.80 54469.22 88888.00 2016-06-13 10:48:59.125 165 12635.75 38.85 54469.20 88888.00 2016-06-13 10:48:59.250 165 12635.80 38.88 54469.20 88888.00 2016-06-13 10:48:59.375 165 12635.77 38.88 54469.18 88888.00 2016-06-13 10:48:59.500 165 12635.73 38.92 54469.18 88888.00 2016-06-13 10:48:59.625 165 12635.73 38.92 54469.20 88888.00 2016-06-13 10:48:59.750 165 12635.70 38.95 54469.18 88888.00 2016-06-13 10:48:59.875 165 12635.62 38.95 54469.15 88888.00 2016-06-13 10:49:00.000 165 12635.62 38.98 54469.15 88888.00 2016-06-13 10:49:00.125 165 12635.65 39.02 54469.12 88888.00 2016-06-13 10:49:00.250 165 12635.62 39.05 54469.12 88888.00 2016-06-13 10:49:00.375 165 12635.58 39.12 54469.10 88888.00 2016-06-13 10:49:00.500 165 12635.50 39.15 54469.10 88888.00 2016-06-13 10:49:00.625 165 12635.45 39.15 54469.10 88888.00 2016-06-13 10:49:00.750 165 12635.45 39.20 54469.07 88888.00 2016-06-13 10:49:00.875 165 12635.42 39.23 54469.07 88888.00 2016-06-13 10:49:01.000 165 12635.40 39.23 54469.03 88888.00 2016-06-13 10:49:01.125 165 12635.42 39.25 54469.00 88888.00 2016-06-13 10:49:01.250 165 12635.35 39.30 54469.00 88888.00 2016-06-13 10:49:01.375 165 12635.33 39.35 54469.00 88888.00 2016-06-13 10:49:01.500 165 12635.38 39.40 54469.00 88888.00 2016-06-13 10:49:01.625 165 12635.42 39.42 54468.95 88888.00 2016-06-13 10:49:01.750 165 12635.40 39.45 54468.93 88888.00 2016-06-13 10:49:01.875 165 12635.35 39.45 54468.90 88888.00 2016-06-13 10:49:02.000 165 12635.30 39.50 54468.90 88888.00 2016-06-13 10:49:02.125 165 12635.33 39.55 54468.90 88888.00 2016-06-13 10:49:02.250 165 12635.35 39.60 54468.88 88888.00 2016-06-13 10:49:02.375 165 12635.40 39.62 54468.85 88888.00 2016-06-13 10:49:02.500 165 12635.38 39.67 54468.85 88888.00 2016-06-13 10:49:02.625 165 12635.33 39.70 54468.82 88888.00 2016-06-13 10:49:02.750 165 12635.30 39.73 54468.82 88888.00 2016-06-13 10:49:02.875 165 12635.30 39.75 54468.82 88888.00 2016-06-13 10:49:03.000 165 12635.27 39.80 54468.80 88888.00 2016-06-13 10:49:03.125 165 12635.30 39.88 54468.80 88888.00 2016-06-13 10:49:03.250 165 12635.33 39.95 54468.75 88888.00 2016-06-13 10:49:03.375 165 12635.33 39.98 54468.72 88888.00 2016-06-13 10:49:03.500 165 12635.30 39.98 54468.70 88888.00 2016-06-13 10:49:03.625 165 12635.27 40.02 54468.70 88888.00 2016-06-13 10:49:03.750 165 12635.23 40.08 54468.70 88888.00 2016-06-13 10:49:03.875 165 12635.20 40.08 54468.65 88888.00 2016-06-13 10:49:04.000 165 12635.23 40.10 54468.60 88888.00 2016-06-13 10:49:04.125 165 12635.25 40.12 54468.62 88888.00 2016-06-13 10:49:04.250 165 12635.23 40.17 54468.62 88888.00 2016-06-13 10:49:04.375 165 12635.23 40.25 54468.60 88888.00 2016-06-13 10:49:04.500 165 12635.15 40.25 54468.60 88888.00 2016-06-13 10:49:04.625 165 12635.12 40.27 54468.60 88888.00 2016-06-13 10:49:04.750 165 12635.10 40.33 54468.57 88888.00 2016-06-13 10:49:04.875 165 12635.10 40.35 54468.55 88888.00 2016-06-13 10:49:05.000 165 12635.10 40.38 54468.50 88888.00 2016-06-13 10:49:05.125 165 12635.17 40.40 54468.53 88888.00 2016-06-13 10:49:05.250 165 12635.23 40.48 54468.53 88888.00 2016-06-13 10:49:05.375 165 12635.23 40.50 54468.50 88888.00 2016-06-13 10:49:05.500 165 12635.23 40.55 54468.53 88888.00 2016-06-13 10:49:05.625 165 12635.23 40.55 54468.50 88888.00 2016-06-13 10:49:05.750 165 12635.23 40.62 54468.45 88888.00 2016-06-13 10:49:05.875 165 12635.20 40.65 54468.45 88888.00 2016-06-13 10:49:06.000 165 12635.17 40.65 54468.40 88888.00 2016-06-13 10:49:06.125 165 12635.15 40.67 54468.38 88888.00 2016-06-13 10:49:06.250 165 12635.08 40.70 54468.40 88888.00 2016-06-13 10:49:06.375 165 12635.10 40.75 54468.38 88888.00 2016-06-13 10:49:06.500 165 12635.15 40.77 54468.35 88888.00 2016-06-13 10:49:06.625 165 12635.17 40.83 54468.32 88888.00 2016-06-13 10:49:06.750 165 12635.15 40.83 54468.32 88888.00 2016-06-13 10:49:06.875 165 12635.15 40.80 54468.30 88888.00 2016-06-13 10:49:07.000 165 12635.12 40.83 54468.28 88888.00 2016-06-13 10:49:07.125 165 12635.10 40.85 54468.28 88888.00 2016-06-13 10:49:07.250 165 12635.10 40.85 54468.28 88888.00 2016-06-13 10:49:07.375 165 12635.12 40.88 54468.28 88888.00 2016-06-13 10:49:07.500 165 12635.12 40.90 54468.28 88888.00 2016-06-13 10:49:07.625 165 12635.15 40.90 54468.22 88888.00 2016-06-13 10:49:07.750 165 12635.12 40.92 54468.22 88888.00 2016-06-13 10:49:07.875 165 12635.08 40.95 54468.22 88888.00 2016-06-13 10:49:08.000 165 12635.10 40.95 54468.18 88888.00 2016-06-13 10:49:08.125 165 12635.10 40.95 54468.18 88888.00 2016-06-13 10:49:08.250 165 12635.08 41.02 54468.15 88888.00 2016-06-13 10:49:08.375 165 12635.15 41.05 54468.15 88888.00 2016-06-13 10:49:08.500 165 12635.20 41.05 54468.12 88888.00 2016-06-13 10:49:08.625 165 12635.12 41.08 54468.12 88888.00 2016-06-13 10:49:08.750 165 12635.00 41.12 54468.15 88888.00 2016-06-13 10:49:08.875 165 12634.98 41.15 54468.10 88888.00 2016-06-13 10:49:09.000 165 12635.05 41.15 54468.07 88888.00 2016-06-13 10:49:09.125 165 12635.08 41.17 54468.07 88888.00 2016-06-13 10:49:09.250 165 12635.08 41.17 54468.05 88888.00 2016-06-13 10:49:09.375 165 12635.10 41.20 54468.07 88888.00 2016-06-13 10:49:09.500 165 12635.12 41.20 54468.05 88888.00 2016-06-13 10:49:09.625 165 12635.08 41.20 54468.05 88888.00 2016-06-13 10:49:09.750 165 12635.02 41.20 54468.03 88888.00 2016-06-13 10:49:09.875 165 12635.05 41.23 54468.03 88888.00 2016-06-13 10:49:10.000 165 12635.08 41.25 54468.00 88888.00 2016-06-13 10:49:10.125 165 12635.12 41.25 54468.00 88888.00 2016-06-13 10:49:10.250 165 12635.00 41.25 54467.97 88888.00 2016-06-13 10:49:10.375 165 12634.95 41.27 54467.97 88888.00 2016-06-13 10:49:10.500 165 12634.98 41.27 54467.95 88888.00 2016-06-13 10:49:10.625 165 12635.05 41.27 54467.95 88888.00 2016-06-13 10:49:10.750 165 12635.10 41.27 54467.95 88888.00 2016-06-13 10:49:10.875 165 12635.08 41.25 54467.90 88888.00 2016-06-13 10:49:11.000 165 12635.10 41.30 54467.93 88888.00 2016-06-13 10:49:11.125 165 12635.10 41.33 54467.93 88888.00 2016-06-13 10:49:11.250 165 12635.08 41.23 54467.88 88888.00 2016-06-13 10:49:11.375 165 12635.02 41.23 54467.85 88888.00 2016-06-13 10:49:11.500 165 12635.00 41.25 54467.82 88888.00 2016-06-13 10:49:11.625 165 12635.05 41.30 54467.85 88888.00 2016-06-13 10:49:11.750 165 12635.00 41.33 54467.80 88888.00 2016-06-13 10:49:11.875 165 12634.98 41.33 54467.80 88888.00 2016-06-13 10:49:12.000 165 12635.02 41.33 54467.82 88888.00 2016-06-13 10:49:12.125 165 12635.08 41.33 54467.82 88888.00 2016-06-13 10:49:12.250 165 12635.02 41.30 54467.78 88888.00 2016-06-13 10:49:12.375 165 12635.00 41.27 54467.75 88888.00 2016-06-13 10:49:12.500 165 12635.00 41.27 54467.75 88888.00 2016-06-13 10:49:12.625 165 12635.00 41.27 54467.72 88888.00 2016-06-13 10:49:12.750 165 12634.98 41.25 54467.70 88888.00 2016-06-13 10:49:12.875 165 12635.02 41.27 54467.70 88888.00 2016-06-13 10:49:13.000 165 12635.10 41.30 54467.72 88888.00 2016-06-13 10:49:13.125 165 12635.10 41.27 54467.70 88888.00 2016-06-13 10:49:13.250 165 12635.05 41.25 54467.68 88888.00 2016-06-13 10:49:13.375 165 12635.08 41.25 54467.68 88888.00 2016-06-13 10:49:13.500 165 12635.05 41.25 54467.65 88888.00 2016-06-13 10:49:13.625 165 12635.00 41.25 54467.65 88888.00 2016-06-13 10:49:13.750 165 12634.98 41.25 54467.62 88888.00 2016-06-13 10:49:13.875 165 12634.98 41.27 54467.60 88888.00 2016-06-13 10:49:14.000 165 12634.98 41.25 54467.60 88888.00 2016-06-13 10:49:14.125 165 12634.98 41.25 54467.60 88888.00 2016-06-13 10:49:14.250 165 12634.98 41.23 54467.57 88888.00 2016-06-13 10:49:14.375 165 12634.92 41.25 54467.55 88888.00 2016-06-13 10:49:14.500 165 12634.92 41.23 54467.55 88888.00 2016-06-13 10:49:14.625 165 12634.95 41.20 54467.55 88888.00 2016-06-13 10:49:14.750 165 12634.98 41.17 54467.55 88888.00 2016-06-13 10:49:14.875 165 12634.92 41.17 54467.53 88888.00 2016-06-13 10:49:15.000 165 12634.92 41.17 54467.50 88888.00 2016-06-13 10:49:15.125 165 12634.88 41.20 54467.50 88888.00 2016-06-13 10:49:15.250 165 12634.90 41.25 54467.50 88888.00 2016-06-13 10:49:15.375 165 12634.95 41.23 54467.47 88888.00 2016-06-13 10:49:15.500 165 12634.95 41.20 54467.47 88888.00 2016-06-13 10:49:15.625 165 12634.92 41.23 54467.45 88888.00 2016-06-13 10:49:15.750 165 12634.98 41.20 54467.43 88888.00 2016-06-13 10:49:15.875 165 12634.98 41.15 54467.40 88888.00 2016-06-13 10:49:16.000 165 12634.95 41.17 54467.40 88888.00 2016-06-13 10:49:16.125 165 12634.95 41.17 54467.40 88888.00 2016-06-13 10:49:16.250 165 12634.98 41.15 54467.38 88888.00 2016-06-13 10:49:16.375 165 12635.00 41.12 54467.35 88888.00 2016-06-13 10:49:16.500 165 12634.98 41.10 54467.35 88888.00 2016-06-13 10:49:16.625 165 12634.98 41.12 54467.32 88888.00 2016-06-13 10:49:16.750 165 12635.00 41.15 54467.32 88888.00 2016-06-13 10:49:16.875 165 12635.10 41.15 54467.32 88888.00 2016-06-13 10:49:17.000 165 12635.17 41.12 54467.30 88888.00 2016-06-13 10:49:17.125 165 12635.15 41.10 54467.28 88888.00 2016-06-13 10:49:17.250 165 12635.10 41.12 54467.25 88888.00 2016-06-13 10:49:17.375 165 12635.10 41.10 54467.28 88888.00 2016-06-13 10:49:17.500 165 12635.12 41.08 54467.25 88888.00 2016-06-13 10:49:17.625 165 12634.80 41.15 54467.38 88888.00 2016-06-13 10:49:17.750 165 12634.80 41.12 54467.38 88888.00 2016-06-13 10:49:17.875 165 12634.77 41.10 54467.35 88888.00 2016-06-13 10:49:18.000 165 12634.90 41.10 54467.35 88888.00 2016-06-13 10:49:18.125 165 12634.95 41.10 54467.38 88888.00 2016-06-13 10:49:18.250 165 12634.90 41.08 54467.38 88888.00 2016-06-13 10:49:18.375 165 12634.92 41.05 54467.32 88888.00 2016-06-13 10:49:18.500 165 12635.00 41.05 54467.30 88888.00 2016-06-13 10:49:18.625 165 12635.27 40.95 54467.18 88888.00 2016-06-13 10:49:18.750 165 12635.27 40.92 54467.18 88888.00 2016-06-13 10:49:18.875 165 12635.27 40.92 54467.15 88888.00 2016-06-13 10:49:19.000 165 12635.30 40.90 54467.15 88888.00 2016-06-13 10:49:19.125 165 12635.30 40.90 54467.15 88888.00 2016-06-13 10:49:19.250 165 12635.30 40.85 54467.10 88888.00 2016-06-13 10:49:19.375 165 12635.35 40.85 54467.10 88888.00 2016-06-13 10:49:19.500 165 12635.40 40.80 54467.10 88888.00 2016-06-13 10:49:19.625 165 12635.40 40.80 54467.10 88888.00 2016-06-13 10:49:19.750 165 12635.30 40.80 54467.10 88888.00 2016-06-13 10:49:19.875 165 12635.30 40.77 54467.10 88888.00 2016-06-13 10:49:20.000 165 12635.35 40.73 54467.10 88888.00 2016-06-13 10:49:20.125 165 12635.40 40.73 54467.07 88888.00 2016-06-13 10:49:20.250 165 12635.42 40.67 54467.07 88888.00 2016-06-13 10:49:20.375 165 12635.45 40.65 54467.07 88888.00 2016-06-13 10:49:20.500 165 12635.40 40.67 54467.07 88888.00 2016-06-13 10:49:20.625 165 12635.42 40.65 54467.05 88888.00 2016-06-13 10:49:20.750 165 12635.40 40.58 54467.05 88888.00 2016-06-13 10:49:20.875 165 12635.40 40.55 54467.03 88888.00 2016-06-13 10:49:21.000 165 12635.45 40.52 54467.03 88888.00 2016-06-13 10:49:21.125 165 12635.55 40.50 54467.03 88888.00 2016-06-13 10:49:21.250 165 12635.55 40.48 54467.05 88888.00 2016-06-13 10:49:21.375 165 12635.55 40.45 54467.05 88888.00 2016-06-13 10:49:21.500 165 12635.55 40.40 54467.03 88888.00 2016-06-13 10:49:21.625 165 12635.58 40.38 54467.00 88888.00 2016-06-13 10:49:21.750 165 12635.65 40.35 54467.00 88888.00 2016-06-13 10:49:21.875 165 12635.65 40.33 54466.97 88888.00 2016-06-13 10:49:22.000 165 12635.58 40.30 54466.97 88888.00 2016-06-13 10:49:22.125 165 12635.58 40.27 54466.97 88888.00 2016-06-13 10:49:22.250 165 12635.52 40.20 54466.97 88888.00 2016-06-13 10:49:22.375 165 12635.50 40.15 54466.97 88888.00 2016-06-13 10:49:22.500 165 12635.50 40.15 54466.97 88888.00 2016-06-13 10:49:22.625 165 12635.52 40.10 54466.95 88888.00 2016-06-13 10:49:22.750 165 12635.48 40.05 54466.93 88888.00 2016-06-13 10:49:22.875 165 12635.48 40.05 54466.93 88888.00 2016-06-13 10:49:23.000 165 12635.58 40.02 54466.95 88888.00 2016-06-13 10:49:23.125 165 12635.60 39.98 54466.95 88888.00 2016-06-13 10:49:23.250 165 12635.50 39.90 54466.95 88888.00 2016-06-13 10:49:23.375 165 12635.45 39.88 54466.95 88888.00 2016-06-13 10:49:23.500 165 12635.38 39.77 54466.93 88888.00 2016-06-13 10:49:23.625 165 12635.42 39.77 54466.93 88888.00 2016-06-13 10:49:23.750 165 12635.48 39.73 54466.93 88888.00 2016-06-13 10:49:23.875 165 12635.40 39.65 54466.93 88888.00 2016-06-13 10:49:24.000 165 12635.40 39.62 54466.95 88888.00 2016-06-13 10:49:24.125 165 12635.38 39.60 54466.97 88888.00 2016-06-13 10:49:24.250 165 12635.38 39.52 54466.95 88888.00 2016-06-13 10:49:24.375 165 12635.45 39.50 54466.97 88888.00 2016-06-13 10:49:24.500 165 12635.45 39.45 54466.97 88888.00 2016-06-13 10:49:24.625 165 12635.38 39.42 54466.95 88888.00 2016-06-13 10:49:24.750 165 12635.33 39.38 54466.90 88888.00 2016-06-13 10:49:24.875 165 12635.35 39.33 54466.93 88888.00 2016-06-13 10:49:25.000 165 12635.38 39.27 54466.90 88888.00 2016-06-13 10:49:25.125 165 12635.30 39.25 54466.90 88888.00 2016-06-13 10:49:25.250 165 12635.23 39.17 54466.93 88888.00 2016-06-13 10:49:25.375 165 12635.25 39.17 54466.93 88888.00 2016-06-13 10:49:25.500 165 12635.17 39.15 54466.90 88888.00 2016-06-13 10:49:25.625 165 12635.12 39.10 54466.93 88888.00 2016-06-13 10:49:25.750 165 12635.20 39.05 54466.93 88888.00 2016-06-13 10:49:25.875 165 12635.25 39.02 54466.93 88888.00 2016-06-13 10:49:26.000 165 12635.25 38.98 54466.93 88888.00 2016-06-13 10:49:26.125 165 12635.20 38.90 54466.93 88888.00 2016-06-13 10:49:26.250 165 12635.10 38.88 54466.93 88888.00 2016-06-13 10:49:26.375 165 12635.08 38.85 54466.93 88888.00 2016-06-13 10:49:26.500 165 12635.05 38.80 54466.90 88888.00 2016-06-13 10:49:26.625 165 12635.05 38.73 54466.90 88888.00 2016-06-13 10:49:26.750 165 12635.08 38.65 54466.93 88888.00 2016-06-13 10:49:26.875 165 12635.12 38.60 54466.90 88888.00 2016-06-13 10:49:27.000 165 12635.08 38.55 54466.90 88888.00 2016-06-13 10:49:27.125 165 12635.00 38.50 54466.90 88888.00 2016-06-13 10:49:27.250 165 12634.95 38.42 54466.88 88888.00 2016-06-13 10:49:27.375 165 12634.92 38.42 54466.88 88888.00 2016-06-13 10:49:27.500 165 12634.85 38.35 54466.90 88888.00 2016-06-13 10:49:27.625 165 12634.83 38.30 54466.88 88888.00 2016-06-13 10:49:27.750 165 12634.85 38.25 54466.88 88888.00 2016-06-13 10:49:27.875 165 12634.85 38.20 54466.82 88888.00 2016-06-13 10:49:28.000 165 12634.83 38.12 54466.82 88888.00 2016-06-13 10:49:28.125 165 12634.80 38.05 54466.85 88888.00 2016-06-13 10:49:28.250 165 12634.75 37.98 54466.85 88888.00 2016-06-13 10:49:28.375 165 12634.77 37.95 54466.82 88888.00 2016-06-13 10:49:28.500 165 12634.80 37.88 54466.80 88888.00 2016-06-13 10:49:28.625 165 12634.77 37.88 54466.82 88888.00 2016-06-13 10:49:28.750 165 12634.77 37.83 54466.82 88888.00 2016-06-13 10:49:28.875 165 12634.77 37.77 54466.80 88888.00 2016-06-13 10:49:29.000 165 12634.73 37.73 54466.80 88888.00 2016-06-13 10:49:29.125 165 12634.75 37.65 54466.82 88888.00 2016-06-13 10:49:29.250 165 12634.70 37.58 54466.82 88888.00 2016-06-13 10:49:29.375 165 12634.73 37.55 54466.80 88888.00 2016-06-13 10:49:29.500 165 12634.70 37.52 54466.78 88888.00 2016-06-13 10:49:29.625 165 12634.65 37.45 54466.78 88888.00 2016-06-13 10:49:29.750 165 12634.62 37.42 54466.78 88888.00 2016-06-13 10:49:29.875 165 12634.60 37.35 54466.75 88888.00 2016-06-13 10:49:30.000 165 12634.60 37.27 54466.78 88888.00 2016-06-13 10:49:30.125 165 12634.62 37.20 54466.80 88888.00 2016-06-13 10:49:30.250 165 12634.58 37.10 54466.78 88888.00 2016-06-13 10:49:30.375 165 12634.52 37.08 54466.80 88888.00 2016-06-13 10:49:30.500 165 12634.50 37.05 54466.82 88888.00 2016-06-13 10:49:30.625 165 12634.42 36.98 54466.82 88888.00 2016-06-13 10:49:30.750 165 12634.42 36.92 54466.82 88888.00 2016-06-13 10:49:30.875 165 12634.45 36.88 54466.78 88888.00 2016-06-13 10:49:31.000 165 12634.48 36.80 54466.78 88888.00 2016-06-13 10:49:31.125 165 12634.45 36.73 54466.78 88888.00 2016-06-13 10:49:31.250 165 12634.42 36.65 54466.75 88888.00 2016-06-13 10:49:31.375 165 12634.48 36.60 54466.72 88888.00 2016-06-13 10:49:31.500 165 12634.45 36.52 54466.72 88888.00 2016-06-13 10:49:31.625 165 12634.42 36.45 54466.72 88888.00 2016-06-13 10:49:31.750 165 12634.38 36.42 54466.72 88888.00 2016-06-13 10:49:31.875 165 12634.35 36.38 54466.72 88888.00 2016-06-13 10:49:32.000 165 12634.38 36.30 54466.75 88888.00 2016-06-13 10:49:32.125 165 12634.42 36.20 54466.72 88888.00 2016-06-13 10:49:32.250 165 12634.38 36.10 54466.72 88888.00 2016-06-13 10:49:32.375 165 12634.38 36.08 54466.72 88888.00 2016-06-13 10:49:32.500 165 12634.42 36.02 54466.72 88888.00 2016-06-13 10:49:32.625 165 12634.40 36.00 54466.70 88888.00 2016-06-13 10:49:32.750 165 12634.38 35.92 54466.72 88888.00 2016-06-13 10:49:32.875 165 12634.35 35.85 54466.70 88888.00 2016-06-13 10:49:33.000 165 12634.38 35.80 54466.70 88888.00 2016-06-13 10:49:33.125 165 12634.38 35.75 54466.70 88888.00 2016-06-13 10:49:33.250 165 12634.40 35.70 54466.70 88888.00 2016-06-13 10:49:33.375 165 12634.38 35.62 54466.70 88888.00 2016-06-13 10:49:33.500 165 12634.38 35.55 54466.70 88888.00 2016-06-13 10:49:33.625 165 12634.38 35.48 54466.68 88888.00 2016-06-13 10:49:33.750 165 12634.30 35.40 54466.68 88888.00 2016-06-13 10:49:33.875 165 12634.33 35.33 54466.68 88888.00 2016-06-13 10:49:34.000 165 12634.35 35.25 54466.65 88888.00 2016-06-13 10:49:34.125 165 12634.33 35.23 54466.68 88888.00 2016-06-13 10:49:34.250 165 12634.30 35.15 54466.65 88888.00 2016-06-13 10:49:34.375 165 12634.25 35.10 54466.62 88888.00 2016-06-13 10:49:34.500 165 12634.17 35.00 54466.60 88888.00 2016-06-13 10:49:34.625 165 12634.20 34.92 54466.57 88888.00 2016-06-13 10:49:34.750 165 12634.23 34.88 54466.57 88888.00 2016-06-13 10:49:34.875 165 12634.23 34.80 54466.57 88888.00 2016-06-13 10:49:35.000 165 12634.23 34.75 54466.57 88888.00 2016-06-13 10:49:35.125 165 12634.23 34.70 54466.57 88888.00 2016-06-13 10:49:35.250 165 12634.23 34.62 54466.60 88888.00 2016-06-13 10:49:35.375 165 12634.20 34.55 54466.60 88888.00 2016-06-13 10:49:35.500 165 12634.23 34.48 54466.57 88888.00 2016-06-13 10:49:35.625 165 12634.23 34.42 54466.57 88888.00 2016-06-13 10:49:35.750 165 12634.25 34.38 54466.55 88888.00 2016-06-13 10:49:35.875 165 12634.27 34.33 54466.53 88888.00 2016-06-13 10:49:36.000 165 12634.25 34.23 54466.53 88888.00 2016-06-13 10:49:36.125 165 12634.23 34.12 54466.55 88888.00 2016-06-13 10:49:36.250 165 12634.23 34.02 54466.55 88888.00 2016-06-13 10:49:36.375 165 12634.25 33.98 54466.53 88888.00 2016-06-13 10:49:36.500 165 12634.27 33.92 54466.47 88888.00 2016-06-13 10:49:36.625 165 12634.25 33.85 54466.47 88888.00 2016-06-13 10:49:36.750 165 12634.25 33.80 54466.47 88888.00 2016-06-13 10:49:36.875 165 12634.20 33.75 54466.43 88888.00 2016-06-13 10:49:37.000 165 12634.25 33.67 54466.45 88888.00 2016-06-13 10:49:37.125 165 12634.30 33.58 54466.45 88888.00 2016-06-13 10:49:37.250 165 12634.30 33.50 54466.43 88888.00 2016-06-13 10:49:37.375 165 12634.35 33.48 54466.45 88888.00 2016-06-13 10:49:37.500 165 12634.38 33.38 54466.43 88888.00 2016-06-13 10:49:37.625 165 12634.35 33.30 54466.40 88888.00 2016-06-13 10:49:37.750 165 12634.35 33.25 54466.43 88888.00 2016-06-13 10:49:37.875 165 12634.40 33.15 54466.40 88888.00 2016-06-13 10:49:38.000 165 12634.38 33.08 54466.40 88888.00 2016-06-13 10:49:38.125 165 12634.38 33.02 54466.40 88888.00 2016-06-13 10:49:38.250 165 12634.35 32.92 54466.38 88888.00 2016-06-13 10:49:38.375 165 12634.38 32.88 54466.38 88888.00 2016-06-13 10:49:38.500 165 12634.38 32.83 54466.38 88888.00 2016-06-13 10:49:38.625 165 12634.38 32.77 54466.35 88888.00 2016-06-13 10:49:38.750 165 12634.33 32.73 54466.35 88888.00 2016-06-13 10:49:38.875 165 12634.33 32.62 54466.35 88888.00 2016-06-13 10:49:39.000 165 12634.33 32.55 54466.32 88888.00 2016-06-13 10:49:39.125 165 12634.40 32.48 54466.35 88888.00 2016-06-13 10:49:39.250 165 12634.42 32.42 54466.32 88888.00 2016-06-13 10:49:39.375 165 12634.42 32.35 54466.32 88888.00 2016-06-13 10:49:39.500 165 12634.48 32.30 54466.30 88888.00 2016-06-13 10:49:39.625 165 12634.50 32.23 54466.30 88888.00 2016-06-13 10:49:39.750 165 12634.48 32.17 54466.30 88888.00 2016-06-13 10:49:39.875 165 12634.40 32.10 54466.30 88888.00 2016-06-13 10:49:40.000 165 12634.42 32.02 54466.28 88888.00 2016-06-13 10:49:40.125 165 12634.42 31.98 54466.30 88888.00 2016-06-13 10:49:40.250 165 12634.50 31.90 54466.25 88888.00 2016-06-13 10:49:40.375 165 12634.62 31.85 54466.25 88888.00 2016-06-13 10:49:40.500 165 12634.65 31.77 54466.25 88888.00 2016-06-13 10:49:40.625 165 12634.65 31.73 54466.25 88888.00 2016-06-13 10:49:40.750 165 12634.65 31.70 54466.22 88888.00 2016-06-13 10:49:40.875 165 12634.62 31.62 54466.18 88888.00 2016-06-13 10:49:41.000 165 12634.65 31.55 54466.18 88888.00 2016-06-13 10:49:41.125 165 12634.62 31.48 54466.20 88888.00 2016-06-13 10:49:41.250 165 12634.67 31.43 54466.20 88888.00 2016-06-13 10:49:41.375 165 12634.75 31.40 54466.20 88888.00 2016-06-13 10:49:41.500 165 12634.80 31.32 54466.20 88888.00 2016-06-13 10:49:41.625 165 12634.83 31.30 54466.15 88888.00 2016-06-13 10:49:41.750 165 12634.88 31.23 54466.15 88888.00 2016-06-13 10:49:41.875 165 12634.90 31.18 54466.12 88888.00 2016-06-13 10:49:42.000 165 12634.85 31.12 54466.10 88888.00 2016-06-13 10:49:42.125 165 12634.85 31.10 54466.12 88888.00 2016-06-13 10:49:42.250 165 12634.85 31.00 54466.10 88888.00 2016-06-13 10:49:42.375 165 12634.88 30.95 54466.07 88888.00 2016-06-13 10:49:42.500 165 12634.88 30.93 54466.05 88888.00 2016-06-13 10:49:42.625 165 12634.90 30.88 54466.05 88888.00 2016-06-13 10:49:42.750 165 12634.90 30.82 54466.07 88888.00 2016-06-13 10:49:42.875 165 12634.88 30.77 54466.07 88888.00 2016-06-13 10:49:43.000 165 12634.83 30.73 54466.05 88888.00 2016-06-13 10:49:43.125 165 12634.92 30.68 54466.03 88888.00 2016-06-13 10:49:43.250 165 12635.02 30.62 54466.03 88888.00 2016-06-13 10:49:43.375 165 12635.08 30.57 54466.00 88888.00 2016-06-13 10:49:43.500 165 12635.10 30.52 54466.00 88888.00 2016-06-13 10:49:43.625 165 12635.10 30.43 54465.97 88888.00 2016-06-13 10:49:43.750 165 12635.12 30.40 54465.97 88888.00 2016-06-13 10:49:43.875 165 12635.17 30.38 54465.95 88888.00 2016-06-13 10:49:44.000 165 12635.25 30.35 54465.93 88888.00 2016-06-13 10:49:44.125 165 12635.30 30.27 54465.93 88888.00 2016-06-13 10:49:44.250 165 12635.25 30.23 54465.90 88888.00 2016-06-13 10:49:44.375 165 12635.27 30.25 54465.90 88888.00 2016-06-13 10:49:44.500 165 12635.33 30.20 54465.88 88888.00 2016-06-13 10:49:44.625 165 12635.40 30.18 54465.88 88888.00 2016-06-13 10:49:44.750 165 12635.40 30.15 54465.85 88888.00 2016-06-13 10:49:44.875 165 12635.40 30.12 54465.82 88888.00 2016-06-13 10:49:45.000 165 12635.48 30.10 54465.80 88888.00 2016-06-13 10:49:45.125 165 12635.50 30.05 54465.80 88888.00 2016-06-13 10:49:45.250 165 12635.48 30.02 54465.80 88888.00 2016-06-13 10:49:45.375 165 12635.48 30.00 54465.80 88888.00 2016-06-13 10:49:45.500 165 12635.48 29.95 54465.78 88888.00 2016-06-13 10:49:45.625 165 12635.50 29.90 54465.78 88888.00 2016-06-13 10:49:45.750 165 12635.55 29.88 54465.75 88888.00 2016-06-13 10:49:45.875 165 12635.58 29.85 54465.75 88888.00 2016-06-13 10:49:46.000 165 12635.60 29.85 54465.72 88888.00 2016-06-13 10:49:46.125 165 12635.65 29.80 54465.70 88888.00 2016-06-13 10:49:46.250 165 12635.62 29.75 54465.72 88888.00 2016-06-13 10:49:46.375 165 12635.62 29.77 54465.70 88888.00 2016-06-13 10:49:46.500 165 12635.75 29.75 54465.68 88888.00 2016-06-13 10:49:46.625 165 12635.77 29.70 54465.65 88888.00 2016-06-13 10:49:46.750 165 12635.73 29.65 54465.62 88888.00 2016-06-13 10:49:46.875 165 12635.75 29.68 54465.62 88888.00 2016-06-13 10:49:47.000 165 12635.80 29.68 54465.62 88888.00 2016-06-13 10:49:47.125 165 12635.88 29.65 54465.65 88888.00 2016-06-13 10:49:47.250 165 12635.90 29.60 54465.62 88888.00 2016-06-13 10:49:47.375 165 12635.98 29.60 54465.65 88888.00 2016-06-13 10:49:47.500 165 12636.05 29.60 54465.62 88888.00 2016-06-13 10:49:47.625 165 12636.08 29.60 54465.60 88888.00 2016-06-13 10:49:47.750 165 12636.02 29.60 54465.60 88888.00 2016-06-13 10:49:47.875 165 12636.05 29.57 54465.60 88888.00 2016-06-13 10:49:48.000 165 12636.08 29.55 54465.55 88888.00 2016-06-13 10:49:48.125 165 12636.05 29.55 54465.55 88888.00 2016-06-13 10:49:48.250 165 12636.05 29.52 54465.55 88888.00 2016-06-13 10:49:48.375 165 12636.10 29.50 54465.55 88888.00 2016-06-13 10:49:48.500 165 12636.12 29.48 54465.55 88888.00 2016-06-13 10:49:48.625 165 12636.17 29.48 54465.55 88888.00 2016-06-13 10:49:48.750 165 12636.25 29.48 54465.55 88888.00 2016-06-13 10:49:48.875 165 12636.30 29.43 54465.50 88888.00 2016-06-13 10:49:49.000 165 12636.35 29.40 54465.50 88888.00 2016-06-13 10:49:49.125 165 12636.33 29.43 54465.50 88888.00 2016-06-13 10:49:49.250 165 12636.33 29.43 54465.47 88888.00 2016-06-13 10:49:49.375 165 12636.33 29.43 54465.43 88888.00 2016-06-13 10:49:49.500 165 12636.33 29.38 54465.43 88888.00 2016-06-13 10:49:49.625 165 12636.35 29.35 54465.40 88888.00 2016-06-13 10:49:49.750 165 12636.40 29.38 54465.40 88888.00 2016-06-13 10:49:49.875 165 12636.48 29.40 54465.43 88888.00 2016-06-13 10:49:50.000 165 12636.48 29.38 54465.40 88888.00 2016-06-13 10:49:50.125 165 12636.48 29.35 54465.40 88888.00 2016-06-13 10:49:50.250 165 12636.52 29.32 54465.40 88888.00 2016-06-13 10:49:50.375 165 12636.60 29.35 54465.40 88888.00 2016-06-13 10:49:50.500 165 12636.55 29.32 54465.40 88888.00 2016-06-13 10:49:50.625 165 12636.60 29.32 54465.38 88888.00 2016-06-13 10:49:50.750 165 12636.65 29.30 54465.35 88888.00 2016-06-13 10:49:50.875 165 12636.67 29.27 54465.35 88888.00 2016-06-13 10:49:51.000 165 12636.65 29.27 54465.35 88888.00 2016-06-13 10:49:51.125 165 12636.65 29.30 54465.35 88888.00 2016-06-13 10:49:51.250 165 12636.65 29.30 54465.32 88888.00 2016-06-13 10:49:51.375 165 12636.70 29.30 54465.30 88888.00 2016-06-13 10:49:51.500 165 12636.83 29.30 54465.32 88888.00 2016-06-13 10:49:51.625 165 12636.77 29.25 54465.30 88888.00 2016-06-13 10:49:51.750 165 12636.73 29.25 54465.30 88888.00 2016-06-13 10:49:51.875 165 12636.73 29.25 54465.30 88888.00 2016-06-13 10:49:52.000 165 12636.83 29.25 54465.28 88888.00 2016-06-13 10:49:52.125 165 12636.85 29.23 54465.28 88888.00 2016-06-13 10:49:52.250 165 12636.90 29.25 54465.30 88888.00 2016-06-13 10:49:52.375 165 12636.95 29.27 54465.28 88888.00 2016-06-13 10:49:52.500 165 12636.95 29.27 54465.25 88888.00 2016-06-13 10:49:52.625 165 12636.95 29.30 54465.28 88888.00 2016-06-13 10:49:52.750 165 12637.02 29.30 54465.25 88888.00 2016-06-13 10:49:52.875 165 12637.10 29.30 54465.25 88888.00 2016-06-13 10:49:53.000 165 12637.15 29.25 54465.22 88888.00 2016-06-13 10:49:53.125 165 12637.15 29.25 54465.22 88888.00 2016-06-13 10:49:53.250 165 12637.08 29.25 54465.22 88888.00 2016-06-13 10:49:53.375 165 12637.02 29.27 54465.22 88888.00 2016-06-13 10:49:53.500 165 12637.08 29.25 54465.22 88888.00 2016-06-13 10:49:53.625 165 12637.12 29.23 54465.22 88888.00 2016-06-13 10:49:53.750 165 12637.10 29.23 54465.22 88888.00 2016-06-13 10:49:53.875 165 12637.05 29.27 54465.22 88888.00 2016-06-13 10:49:54.000 165 12637.05 29.30 54465.18 88888.00 2016-06-13 10:49:54.125 165 12637.10 29.30 54465.18 88888.00 2016-06-13 10:49:54.250 165 12637.05 29.30 54465.20 88888.00 2016-06-13 10:49:54.375 165 12637.08 29.32 54465.18 88888.00 2016-06-13 10:49:54.500 165 12637.15 29.35 54465.18 88888.00 2016-06-13 10:49:54.625 165 12637.17 29.32 54465.15 88888.00 2016-06-13 10:49:54.750 165 12637.20 29.32 54465.18 88888.00 2016-06-13 10:49:54.875 165 12637.27 29.38 54465.20 88888.00 2016-06-13 10:49:55.000 165 12637.27 29.43 54465.18 88888.00 2016-06-13 10:49:55.125 165 12637.27 29.40 54465.18 88888.00 2016-06-13 10:49:55.250 165 12637.20 29.40 54465.18 88888.00 2016-06-13 10:49:55.375 165 12637.23 29.43 54465.18 88888.00 2016-06-13 10:49:55.500 165 12637.25 29.45 54465.15 88888.00 2016-06-13 10:49:55.625 165 12637.25 29.48 54465.15 88888.00 2016-06-13 10:49:55.750 165 12637.20 29.48 54465.15 88888.00 2016-06-13 10:49:55.875 165 12637.23 29.50 54465.15 88888.00 2016-06-13 10:49:56.000 165 12637.23 29.52 54465.12 88888.00 2016-06-13 10:49:56.125 165 12637.25 29.52 54465.15 88888.00 2016-06-13 10:49:56.250 165 12637.30 29.55 54465.15 88888.00 2016-06-13 10:49:56.375 165 12637.38 29.55 54465.15 88888.00 2016-06-13 10:49:56.500 165 12637.40 29.60 54465.15 88888.00 2016-06-13 10:49:56.625 165 12637.30 29.60 54465.15 88888.00 2016-06-13 10:49:56.750 165 12637.27 29.62 54465.12 88888.00 2016-06-13 10:49:56.875 165 12637.25 29.62 54465.15 88888.00 2016-06-13 10:49:57.000 165 12637.25 29.62 54465.12 88888.00 2016-06-13 10:49:57.125 165 12637.23 29.65 54465.15 88888.00 2016-06-13 10:49:57.250 165 12637.23 29.68 54465.15 88888.00 2016-06-13 10:49:57.375 165 12637.27 29.68 54465.18 88888.00 2016-06-13 10:49:57.500 165 12637.33 29.70 54465.15 88888.00 2016-06-13 10:49:57.625 165 12637.33 29.70 54465.15 88888.00 2016-06-13 10:49:57.750 165 12637.33 29.73 54465.12 88888.00 2016-06-13 10:49:57.875 165 12637.30 29.70 54465.15 88888.00 2016-06-13 10:49:58.000 165 12637.33 29.75 54465.12 88888.00 2016-06-13 10:49:58.125 165 12637.33 29.75 54465.15 88888.00 2016-06-13 10:49:58.250 165 12637.38 29.77 54465.15 88888.00 2016-06-13 10:49:58.375 165 12637.45 29.82 54465.15 88888.00 2016-06-13 10:49:58.500 165 12637.40 29.82 54465.12 88888.00 2016-06-13 10:49:58.625 165 12637.38 29.82 54465.12 88888.00 2016-06-13 10:49:58.750 165 12637.35 29.85 54465.12 88888.00 2016-06-13 10:49:58.875 165 12637.35 29.88 54465.12 88888.00 2016-06-13 10:49:59.000 165 12637.40 29.93 54465.12 88888.00 2016-06-13 10:49:59.125 165 12637.38 29.93 54465.12 88888.00 2016-06-13 10:49:59.250 165 12637.38 29.90 54465.12 88888.00 2016-06-13 10:49:59.375 165 12637.42 29.98 54465.12 88888.00 2016-06-13 10:49:59.500 165 12637.45 30.02 54465.12 88888.00 2016-06-13 10:49:59.625 165 12637.45 30.07 54465.12 88888.00 2016-06-13 10:49:59.750 165 12637.42 30.05 54465.12 88888.00 2016-06-13 10:49:59.875 165 12637.45 30.10 54465.12 88888.00 2016-06-13 10:50:00.000 165 12637.45 30.15 54465.12 88888.00 2016-06-13 10:50:00.125 165 12637.45 30.18 54465.12 88888.00 2016-06-13 10:50:00.250 165 12637.48 30.15 54465.15 88888.00 2016-06-13 10:50:00.375 165 12637.50 30.18 54465.12 88888.00 2016-06-13 10:50:00.500 165 12637.50 30.20 54465.12 88888.00 2016-06-13 10:50:00.625 165 12637.48 30.20 54465.10 88888.00 2016-06-13 10:50:00.750 165 12637.48 30.25 54465.12 88888.00 2016-06-13 10:50:00.875 165 12637.58 30.30 54465.15 88888.00 2016-06-13 10:50:01.000 165 12637.58 30.30 54465.15 88888.00 2016-06-13 10:50:01.125 165 12637.58 30.32 54465.15 88888.00 2016-06-13 10:50:01.250 165 12637.65 30.35 54465.12 88888.00 2016-06-13 10:50:01.375 165 12637.62 30.38 54465.12 88888.00 2016-06-13 10:50:01.500 165 12637.60 30.38 54465.12 88888.00 2016-06-13 10:50:01.625 165 12637.62 30.43 54465.15 88888.00 2016-06-13 10:50:01.750 165 12637.60 30.48 54465.15 88888.00 2016-06-13 10:50:01.875 165 12637.58 30.50 54465.15 88888.00 2016-06-13 10:50:02.000 165 12637.62 30.50 54465.15 88888.00 2016-06-13 10:50:02.125 165 12637.65 30.52 54465.12 88888.00 2016-06-13 10:50:02.250 165 12637.65 30.57 54465.15 88888.00 2016-06-13 10:50:02.375 165 12637.70 30.62 54465.18 88888.00 2016-06-13 10:50:02.500 165 12637.70 30.65 54465.15 88888.00 2016-06-13 10:50:02.625 165 12637.75 30.68 54465.15 88888.00 2016-06-13 10:50:02.750 165 12637.83 30.73 54465.15 88888.00 2016-06-13 10:50:02.875 165 12637.77 30.77 54465.15 88888.00 2016-06-13 10:50:03.000 165 12637.75 30.77 54465.12 88888.00 2016-06-13 10:50:03.125 165 12637.75 30.80 54465.12 88888.00 2016-06-13 10:50:03.250 165 12637.73 30.85 54465.15 88888.00 2016-06-13 10:50:03.375 165 12637.75 30.88 54465.15 88888.00 2016-06-13 10:50:03.500 165 12637.70 30.90 54465.15 88888.00 2016-06-13 10:50:03.625 165 12637.67 30.93 54465.15 88888.00 2016-06-13 10:50:03.750 165 12637.70 30.93 54465.15 88888.00 2016-06-13 10:50:03.875 165 12637.73 31.00 54465.12 88888.00 2016-06-13 10:50:04.000 165 12637.73 31.05 54465.12 88888.00 2016-06-13 10:50:04.125 165 12637.67 31.07 54465.12 88888.00 2016-06-13 10:50:04.250 165 12637.70 31.07 54465.15 88888.00 2016-06-13 10:50:04.375 165 12637.77 31.10 54465.18 88888.00 2016-06-13 10:50:04.500 165 12637.77 31.12 54465.18 88888.00 2016-06-13 10:50:04.625 165 12637.77 31.15 54465.15 88888.00 2016-06-13 10:50:04.750 165 12637.83 31.18 54465.15 88888.00 2016-06-13 10:50:04.875 165 12637.85 31.18 54465.18 88888.00 2016-06-13 10:50:05.000 165 12637.80 31.20 54465.18 88888.00 2016-06-13 10:50:05.125 165 12637.80 31.23 54465.15 88888.00 2016-06-13 10:50:05.250 165 12637.77 31.25 54465.15 88888.00 2016-06-13 10:50:05.375 165 12637.80 31.27 54465.15 88888.00 2016-06-13 10:50:05.500 165 12637.77 31.32 54465.18 88888.00 2016-06-13 10:50:05.625 165 12637.77 31.32 54465.15 88888.00 2016-06-13 10:50:05.750 165 12637.83 31.35 54465.18 88888.00 2016-06-13 10:50:05.875 165 12637.90 31.40 54465.20 88888.00 2016-06-13 10:50:06.000 165 12637.90 31.43 54465.18 88888.00 2016-06-13 10:50:06.125 165 12637.90 31.45 54465.18 88888.00 2016-06-13 10:50:06.250 165 12637.92 31.50 54465.18 88888.00 2016-06-13 10:50:06.375 165 12638.00 31.55 54465.18 88888.00 2016-06-13 10:50:06.500 165 12638.00 31.57 54465.18 88888.00 2016-06-13 10:50:06.625 165 12638.02 31.60 54465.18 88888.00 2016-06-13 10:50:06.750 165 12638.00 31.62 54465.18 88888.00 2016-06-13 10:50:06.875 165 12637.98 31.65 54465.20 88888.00 2016-06-13 10:50:07.000 165 12637.92 31.65 54465.18 88888.00 2016-06-13 10:50:07.125 165 12637.92 31.68 54465.18 88888.00 2016-06-13 10:50:07.250 165 12638.00 31.73 54465.20 88888.00 2016-06-13 10:50:07.375 165 12637.98 31.77 54465.18 88888.00 2016-06-13 10:50:07.500 165 12637.95 31.80 54465.22 88888.00 2016-06-13 10:50:07.625 165 12637.98 31.85 54465.20 88888.00 2016-06-13 10:50:07.750 165 12638.10 31.90 54465.20 88888.00 2016-06-13 10:50:07.875 165 12638.05 31.93 54465.20 88888.00 2016-06-13 10:50:08.000 165 12638.00 31.93 54465.22 88888.00 2016-06-13 10:50:08.125 165 12637.98 31.93 54465.25 88888.00 2016-06-13 10:50:08.250 165 12637.98 31.95 54465.25 88888.00 2016-06-13 10:50:08.375 165 12638.05 31.95 54465.25 88888.00 2016-06-13 10:50:08.500 165 12638.02 31.98 54465.22 88888.00 2016-06-13 10:50:08.625 165 12638.02 32.02 54465.22 88888.00 2016-06-13 10:50:08.750 165 12638.05 32.05 54465.22 88888.00 2016-06-13 10:50:08.875 165 12638.08 32.08 54465.25 88888.00 2016-06-13 10:50:09.000 165 12638.08 32.08 54465.28 88888.00 2016-06-13 10:50:09.125 165 12638.00 32.08 54465.25 88888.00 2016-06-13 10:50:09.250 165 12637.92 32.10 54465.25 88888.00 2016-06-13 10:50:09.375 165 12637.92 32.12 54465.28 88888.00 2016-06-13 10:50:09.500 165 12638.00 32.17 54465.28 88888.00 2016-06-13 10:50:09.625 165 12638.00 32.20 54465.28 88888.00 2016-06-13 10:50:09.750 165 12637.98 32.17 54465.28 88888.00 2016-06-13 10:50:09.875 165 12637.95 32.20 54465.28 88888.00 2016-06-13 10:50:10.000 165 12637.95 32.25 54465.25 88888.00 2016-06-13 10:50:10.125 165 12638.00 32.27 54465.25 88888.00 2016-06-13 10:50:10.250 165 12637.98 32.30 54465.25 88888.00 2016-06-13 10:50:10.375 165 12637.95 32.30 54465.22 88888.00 2016-06-13 10:50:10.500 165 12637.85 32.38 54465.28 88888.00 2016-06-13 10:50:10.625 165 12637.90 32.40 54465.28 88888.00 2016-06-13 10:50:10.750 165 12637.95 32.40 54465.28 88888.00 2016-06-13 10:50:10.875 165 12637.95 32.42 54465.30 88888.00 2016-06-13 10:50:11.000 165 12637.92 32.42 54465.28 88888.00 2016-06-13 10:50:11.125 165 12637.90 32.48 54465.28 88888.00 2016-06-13 10:50:11.250 165 12637.95 32.48 54465.28 88888.00 2016-06-13 10:50:11.375 165 12637.98 32.50 54465.25 88888.00 2016-06-13 10:50:11.500 165 12637.95 32.50 54465.28 88888.00 2016-06-13 10:50:11.625 165 12637.95 32.55 54465.28 88888.00 2016-06-13 10:50:11.750 165 12637.95 32.58 54465.28 88888.00 2016-06-13 10:50:11.875 165 12637.90 32.58 54465.28 88888.00 2016-06-13 10:50:12.000 165 12637.88 32.60 54465.25 88888.00 2016-06-13 10:50:12.125 165 12637.85 32.62 54465.30 88888.00 2016-06-13 10:50:12.250 165 12637.85 32.60 54465.30 88888.00 2016-06-13 10:50:12.375 165 12637.88 32.67 54465.30 88888.00 2016-06-13 10:50:12.500 165 12637.88 32.75 54465.28 88888.00 2016-06-13 10:50:12.625 165 12637.85 32.77 54465.28 88888.00 2016-06-13 10:50:12.750 165 12637.83 32.77 54465.30 88888.00 2016-06-13 10:50:12.875 165 12637.83 32.83 54465.30 88888.00 2016-06-13 10:50:13.000 165 12637.77 32.83 54465.28 88888.00 2016-06-13 10:50:13.125 165 12637.77 32.83 54465.30 88888.00 2016-06-13 10:50:13.250 165 12637.73 32.88 54465.30 88888.00 2016-06-13 10:50:13.375 165 12637.75 32.90 54465.30 88888.00 2016-06-13 10:50:13.500 165 12637.73 32.95 54465.30 88888.00 2016-06-13 10:50:13.625 165 12637.67 32.98 54465.30 88888.00 2016-06-13 10:50:13.750 165 12637.67 33.00 54465.30 88888.00 2016-06-13 10:50:13.875 165 12637.73 33.00 54465.30 88888.00 2016-06-13 10:50:14.000 165 12637.75 33.00 54465.28 88888.00 2016-06-13 10:50:14.125 165 12637.73 33.08 54465.28 88888.00 2016-06-13 10:50:14.250 165 12637.67 33.12 54465.30 88888.00 2016-06-13 10:50:14.375 165 12637.62 33.15 54465.28 88888.00 2016-06-13 10:50:14.500 165 12637.60 33.15 54465.28 88888.00 2016-06-13 10:50:14.625 165 12637.60 33.20 54465.30 88888.00 2016-06-13 10:50:14.750 165 12637.55 33.25 54465.30 88888.00 2016-06-13 10:50:14.875 165 12637.50 33.25 54465.30 88888.00 2016-06-13 10:50:15.000 165 12637.52 33.27 54465.28 88888.00 2016-06-13 10:50:15.125 165 12637.55 33.33 54465.28 88888.00 2016-06-13 10:50:15.250 165 12637.45 33.35 54465.28 88888.00 2016-06-13 10:50:15.375 165 12637.45 33.40 54465.28 88888.00 2016-06-13 10:50:15.500 165 12637.45 33.40 54465.28 88888.00 2016-06-13 10:50:15.625 165 12637.42 33.42 54465.30 88888.00 2016-06-13 10:50:15.750 165 12637.42 33.48 54465.28 88888.00 2016-06-13 10:50:15.875 165 12637.45 33.50 54465.30 88888.00 2016-06-13 10:50:16.000 165 12637.48 33.52 54465.28 88888.00 2016-06-13 10:50:16.125 165 12637.45 33.58 54465.32 88888.00 2016-06-13 10:50:16.250 165 12637.38 33.62 54465.30 88888.00 2016-06-13 10:50:16.375 165 12637.35 33.67 54465.30 88888.00 2016-06-13 10:50:16.500 165 12637.27 33.67 54465.30 88888.00 2016-06-13 10:50:16.625 165 12637.30 33.70 54465.30 88888.00 2016-06-13 10:50:16.750 165 12637.33 33.73 54465.32 88888.00 2016-06-13 10:50:16.875 165 12637.30 33.75 54465.32 88888.00 2016-06-13 10:50:17.000 165 12637.25 33.75 54465.32 88888.00 2016-06-13 10:50:17.125 165 12637.20 33.77 54465.32 88888.00 2016-06-13 10:50:17.250 165 12637.17 33.83 54465.32 88888.00 2016-06-13 10:50:17.375 165 12637.15 33.85 54465.30 88888.00 2016-06-13 10:50:17.500 165 12637.15 33.85 54465.28 88888.00 2016-06-13 10:50:17.625 165 12637.15 33.88 54465.30 88888.00 2016-06-13 10:50:17.750 165 12637.10 33.90 54465.30 88888.00 2016-06-13 10:50:17.875 165 12637.08 33.92 54465.32 88888.00 2016-06-13 10:50:18.000 165 12637.08 33.95 54465.32 88888.00 2016-06-13 10:50:18.125 165 12637.02 33.95 54465.35 88888.00 2016-06-13 10:50:18.250 165 12637.02 33.98 54465.32 88888.00 2016-06-13 10:50:18.375 165 12637.05 33.98 54465.32 88888.00 2016-06-13 10:50:18.500 165 12637.02 33.98 54465.32 88888.00 2016-06-13 10:50:18.625 165 12637.00 34.02 54465.32 88888.00 2016-06-13 10:50:18.750 165 12636.95 34.05 54465.35 88888.00 2016-06-13 10:50:18.875 165 12636.92 34.08 54465.35 88888.00 2016-06-13 10:50:19.000 165 12636.90 34.08 54465.32 88888.00 2016-06-13 10:50:19.125 165 12636.85 34.10 54465.32 88888.00 2016-06-13 10:50:19.250 165 12636.77 34.12 54465.32 88888.00 2016-06-13 10:50:19.375 165 12636.77 34.15 54465.32 88888.00 2016-06-13 10:50:19.500 165 12636.77 34.17 54465.32 88888.00 2016-06-13 10:50:19.625 165 12636.70 34.23 54465.30 88888.00 2016-06-13 10:50:19.750 165 12636.70 34.23 54465.32 88888.00 2016-06-13 10:50:19.875 165 12636.70 34.23 54465.32 88888.00 2016-06-13 10:50:20.000 165 12636.70 34.25 54465.32 88888.00 2016-06-13 10:50:20.125 165 12636.62 34.27 54465.30 88888.00 2016-06-13 10:50:20.250 165 12636.58 34.25 54465.32 88888.00 2016-06-13 10:50:20.375 165 12636.60 34.23 54465.30 88888.00 2016-06-13 10:50:20.500 165 12636.58 34.27 54465.30 88888.00 2016-06-13 10:50:20.625 165 12636.55 34.30 54465.32 88888.00 2016-06-13 10:50:20.750 165 12636.52 34.35 54465.32 88888.00 2016-06-13 10:50:20.875 165 12636.50 34.35 54465.30 88888.00 2016-06-13 10:50:21.000 165 12636.45 34.35 54465.30 88888.00 2016-06-13 10:50:21.125 165 12636.40 34.35 54465.28 88888.00 2016-06-13 10:50:21.250 165 12636.33 34.30 54465.28 88888.00 2016-06-13 10:50:21.375 165 12636.35 34.33 54465.28 88888.00 2016-06-13 10:50:21.500 165 12636.35 34.38 54465.30 88888.00 2016-06-13 10:50:21.625 165 12636.33 34.35 54465.30 88888.00 2016-06-13 10:50:21.750 165 12636.27 34.35 54465.28 88888.00 2016-06-13 10:50:21.875 165 12636.27 34.38 54465.28 88888.00 2016-06-13 10:50:22.000 165 12636.20 34.38 54465.28 88888.00 2016-06-13 10:50:22.125 165 12636.17 34.40 54465.30 88888.00 2016-06-13 10:50:22.250 165 12636.23 34.42 54465.32 88888.00 2016-06-13 10:50:22.375 165 12636.25 34.45 54465.32 88888.00 2016-06-13 10:50:22.500 165 12636.20 34.45 54465.28 88888.00 2016-06-13 10:50:22.625 165 12636.15 34.45 54465.30 88888.00 2016-06-13 10:50:22.750 165 12636.05 34.45 54465.30 88888.00 2016-06-13 10:50:22.875 165 12636.05 34.45 54465.30 88888.00 2016-06-13 10:50:23.000 165 12636.05 34.45 54465.28 88888.00 2016-06-13 10:50:23.125 165 12636.05 34.45 54465.28 88888.00 2016-06-13 10:50:23.250 165 12635.95 34.48 54465.28 88888.00 2016-06-13 10:50:23.375 165 12635.88 34.45 54465.28 88888.00 2016-06-13 10:50:23.500 165 12635.83 34.45 54465.28 88888.00 2016-06-13 10:50:23.625 165 12635.85 34.48 54465.30 88888.00 2016-06-13 10:50:23.750 165 12635.83 34.50 54465.28 88888.00 2016-06-13 10:50:23.875 165 12635.85 34.52 54465.30 88888.00 2016-06-13 10:50:24.000 165 12635.83 34.50 54465.28 88888.00 2016-06-13 10:50:24.125 165 12635.83 34.50 54465.28 88888.00 2016-06-13 10:50:24.250 165 12635.83 34.45 54465.28 88888.00 2016-06-13 10:50:24.375 165 12635.85 34.48 54465.28 88888.00 2016-06-13 10:50:24.500 165 12635.75 34.48 54465.28 88888.00 2016-06-13 10:50:24.625 165 12635.67 34.55 54465.28 88888.00 2016-06-13 10:50:24.750 165 12635.65 34.55 54465.28 88888.00 2016-06-13 10:50:24.875 165 12635.60 34.55 54465.28 88888.00 2016-06-13 10:50:25.000 165 12635.55 34.50 54465.28 88888.00 2016-06-13 10:50:25.125 165 12635.52 34.50 54465.28 88888.00 2016-06-13 10:50:25.250 165 12635.48 34.52 54465.28 88888.00 2016-06-13 10:50:25.375 165 12635.48 34.58 54465.28 88888.00 2016-06-13 10:50:25.500 165 12635.48 34.55 54465.28 88888.00 2016-06-13 10:50:25.625 165 12635.40 34.55 54465.25 88888.00 2016-06-13 10:50:25.750 165 12635.38 34.58 54465.22 88888.00 2016-06-13 10:50:25.875 165 12635.38 34.60 54465.25 88888.00 2016-06-13 10:50:26.000 165 12635.33 34.60 54465.25 88888.00 2016-06-13 10:50:26.125 165 12635.23 34.60 54465.28 88888.00 2016-06-13 10:50:26.250 165 12635.17 34.58 54465.25 88888.00 2016-06-13 10:50:26.375 165 12635.17 34.60 54465.22 88888.00 2016-06-13 10:50:26.500 165 12635.08 34.62 54465.22 88888.00 2016-06-13 10:50:26.625 165 12635.00 34.67 54465.28 88888.00 2016-06-13 10:50:26.750 165 12635.02 34.62 54465.25 88888.00 2016-06-13 10:50:26.875 165 12635.02 34.58 54465.22 88888.00 2016-06-13 10:50:27.000 165 12634.98 34.62 54465.25 88888.00 2016-06-13 10:50:27.125 165 12634.92 34.62 54465.25 88888.00 2016-06-13 10:50:27.250 165 12634.88 34.60 54465.25 88888.00 2016-06-13 10:50:27.375 165 12634.88 34.65 54465.25 88888.00 2016-06-13 10:50:27.500 165 12634.83 34.65 54465.22 88888.00 2016-06-13 10:50:27.625 165 12634.75 34.65 54465.22 88888.00 2016-06-13 10:50:27.750 165 12634.62 34.65 54465.20 88888.00 2016-06-13 10:50:27.875 165 12634.50 34.62 54465.15 88888.00 2016-06-13 10:50:28.000 165 12634.48 34.65 54465.18 88888.00 2016-06-13 10:50:28.125 165 12634.48 34.65 54465.18 88888.00 2016-06-13 10:50:28.250 165 12634.48 34.62 54465.18 88888.00 2016-06-13 10:50:28.375 165 12634.45 34.65 54465.18 88888.00 2016-06-13 10:50:28.500 165 12634.40 34.67 54465.15 88888.00 2016-06-13 10:50:28.625 165 12634.35 34.70 54465.15 88888.00 2016-06-13 10:50:28.750 165 12634.38 34.70 54465.15 88888.00 2016-06-13 10:50:28.875 165 12634.38 34.67 54465.15 88888.00 2016-06-13 10:50:29.000 165 12634.30 34.62 54465.15 88888.00 2016-06-13 10:50:29.125 165 12634.27 34.65 54465.15 88888.00 2016-06-13 10:50:29.250 165 12634.23 34.65 54465.12 88888.00 2016-06-13 10:50:29.375 165 12634.15 34.62 54465.10 88888.00 2016-06-13 10:50:29.500 165 12634.10 34.67 54465.15 88888.00 2016-06-13 10:50:29.625 165 12634.02 34.70 54465.15 88888.00 2016-06-13 10:50:29.750 165 12633.90 34.67 54465.12 88888.00 2016-06-13 10:50:29.875 165 12633.85 34.67 54465.12 88888.00 2016-06-13 10:50:30.000 165 12633.88 34.67 54465.12 88888.00 2016-06-13 10:50:30.125 165 12633.85 34.67 54465.12 88888.00 2016-06-13 10:50:30.250 165 12633.77 34.62 54465.10 88888.00 2016-06-13 10:50:30.375 165 12633.73 34.65 54465.07 88888.00 2016-06-13 10:50:30.500 165 12633.65 34.65 54465.10 88888.00 2016-06-13 10:50:30.625 165 12633.60 34.60 54465.10 88888.00 2016-06-13 10:50:30.750 165 12633.50 34.62 54465.10 88888.00 2016-06-13 10:50:30.875 165 12633.48 34.65 54465.05 88888.00 2016-06-13 10:50:31.000 165 12633.52 34.65 54465.05 88888.00 2016-06-13 10:50:31.125 165 12633.52 34.60 54465.05 88888.00 2016-06-13 10:50:31.250 165 12633.50 34.58 54465.05 88888.00 2016-06-13 10:50:31.375 165 12633.45 34.60 54465.07 88888.00 2016-06-13 10:50:31.500 165 12633.35 34.62 54465.07 88888.00 2016-06-13 10:50:31.625 165 12633.25 34.60 54465.07 88888.00 2016-06-13 10:50:31.750 165 12633.17 34.62 54465.05 88888.00 2016-06-13 10:50:31.875 165 12633.15 34.65 54465.05 88888.00 2016-06-13 10:50:32.000 165 12633.12 34.65 54465.03 88888.00 2016-06-13 10:50:32.125 165 12633.02 34.62 54465.03 88888.00 2016-06-13 10:50:32.250 165 12633.00 34.60 54465.03 88888.00 2016-06-13 10:50:32.375 165 12633.05 34.62 54465.03 88888.00 2016-06-13 10:50:32.500 165 12633.10 34.62 54465.00 88888.00 2016-06-13 10:50:32.625 165 12633.10 34.62 54465.00 88888.00 2016-06-13 10:50:32.750 165 12633.00 34.62 54465.00 88888.00 2016-06-13 10:50:32.875 165 12632.92 34.58 54464.97 88888.00 2016-06-13 10:50:33.000 165 12632.92 34.58 54464.97 88888.00 2016-06-13 10:50:33.125 165 12632.92 34.62 54464.97 88888.00 2016-06-13 10:50:33.250 165 12632.80 34.62 54464.97 88888.00 2016-06-13 10:50:33.375 165 12632.77 34.62 54464.95 88888.00 2016-06-13 10:50:33.500 165 12632.73 34.62 54464.97 88888.00 2016-06-13 10:50:33.625 165 12632.77 34.65 54464.97 88888.00 2016-06-13 10:50:33.750 165 12632.77 34.62 54464.97 88888.00 2016-06-13 10:50:33.875 165 12632.75 34.62 54464.93 88888.00 2016-06-13 10:50:34.000 165 12632.67 34.60 54464.90 88888.00 2016-06-13 10:50:34.125 165 12632.62 34.60 54464.93 88888.00 2016-06-13 10:50:34.250 165 12632.58 34.60 54464.93 88888.00 2016-06-13 10:50:34.375 165 12632.52 34.60 54464.93 88888.00 2016-06-13 10:50:34.500 165 12632.48 34.60 54464.90 88888.00 2016-06-13 10:50:34.625 165 12632.42 34.58 54464.90 88888.00 2016-06-13 10:50:34.750 165 12632.45 34.58 54464.90 88888.00 2016-06-13 10:50:34.875 165 12632.38 34.58 54464.93 88888.00 2016-06-13 10:50:35.000 165 12632.30 34.58 54464.88 88888.00 2016-06-13 10:50:35.125 165 12632.23 34.60 54464.88 88888.00 2016-06-13 10:50:35.250 165 12632.25 34.58 54464.90 88888.00 2016-06-13 10:50:35.375 165 12632.27 34.58 54464.88 88888.00 2016-06-13 10:50:35.500 165 12632.23 34.60 54464.85 88888.00 2016-06-13 10:50:35.625 165 12632.20 34.55 54464.82 88888.00 2016-06-13 10:50:35.750 165 12632.15 34.52 54464.82 88888.00 2016-06-13 10:50:35.875 165 12632.12 34.52 54464.82 88888.00 2016-06-13 10:50:36.000 165 12632.08 34.55 54464.82 88888.00 2016-06-13 10:50:36.125 165 12632.08 34.58 54464.80 88888.00 2016-06-13 10:50:36.250 165 12632.05 34.55 54464.85 88888.00 2016-06-13 10:50:36.375 165 12632.02 34.55 54464.80 88888.00 2016-06-13 10:50:36.500 165 12632.02 34.52 54464.80 88888.00 2016-06-13 10:50:36.625 165 12632.05 34.50 54464.78 88888.00 2016-06-13 10:50:36.750 165 12631.98 34.48 54464.78 88888.00 2016-06-13 10:50:36.875 165 12631.90 34.42 54464.75 88888.00 2016-06-13 10:50:37.000 165 12631.85 34.42 54464.78 88888.00 2016-06-13 10:50:37.125 165 12631.85 34.42 54464.78 88888.00 2016-06-13 10:50:37.250 165 12631.77 34.42 54464.78 88888.00 2016-06-13 10:50:37.375 165 12631.73 34.38 54464.78 88888.00 2016-06-13 10:50:37.500 165 12631.70 34.38 54464.75 88888.00 2016-06-13 10:50:37.625 165 12631.75 34.35 54464.75 88888.00 2016-06-13 10:50:37.750 165 12631.75 34.38 54464.70 88888.00 2016-06-13 10:50:37.875 165 12631.67 34.35 54464.70 88888.00 2016-06-13 10:50:38.000 165 12631.62 34.35 54464.70 88888.00 2016-06-13 10:50:38.125 165 12631.65 34.35 54464.70 88888.00 2016-06-13 10:50:38.250 165 12631.62 34.33 54464.70 88888.00 2016-06-13 10:50:38.375 165 12631.60 34.30 54464.68 88888.00 2016-06-13 10:50:38.500 165 12631.55 34.27 54464.68 88888.00 2016-06-13 10:50:38.625 165 12631.58 34.25 54464.68 88888.00 2016-06-13 10:50:38.750 165 12631.58 34.25 54464.65 88888.00 2016-06-13 10:50:38.875 165 12631.50 34.23 54464.62 88888.00 2016-06-13 10:50:39.000 165 12631.52 34.20 54464.62 88888.00 2016-06-13 10:50:39.125 165 12631.50 34.20 54464.65 88888.00 2016-06-13 10:50:39.250 165 12631.52 34.17 54464.62 88888.00 2016-06-13 10:50:39.375 165 12631.52 34.10 54464.60 88888.00 2016-06-13 10:50:39.500 165 12631.42 34.08 54464.57 88888.00 2016-06-13 10:50:39.625 165 12631.40 34.08 54464.57 88888.00 2016-06-13 10:50:39.750 165 12631.42 34.08 54464.57 88888.00 2016-06-13 10:50:39.875 165 12631.40 34.05 54464.55 88888.00 2016-06-13 10:50:40.000 165 12631.38 34.00 54464.55 88888.00 2016-06-13 10:50:40.125 165 12631.40 34.00 54464.57 88888.00 2016-06-13 10:50:40.250 165 12631.38 34.00 54464.53 88888.00 2016-06-13 10:50:40.375 165 12631.38 33.98 54464.50 88888.00 2016-06-13 10:50:40.500 165 12631.35 33.98 54464.50 88888.00 2016-06-13 10:50:40.625 165 12631.38 33.95 54464.50 88888.00 2016-06-13 10:50:40.750 165 12631.40 33.90 54464.50 88888.00 2016-06-13 10:50:40.875 165 12631.40 33.90 54464.47 88888.00 2016-06-13 10:50:41.000 165 12631.40 33.85 54464.45 88888.00 2016-06-13 10:50:41.125 165 12631.38 33.83 54464.47 88888.00 2016-06-13 10:50:41.250 165 12631.27 33.80 54464.45 88888.00 2016-06-13 10:50:41.375 165 12631.25 33.77 54464.43 88888.00 2016-06-13 10:50:41.500 165 12631.25 33.73 54464.43 88888.00 2016-06-13 10:50:41.625 165 12631.30 33.73 54464.43 88888.00 2016-06-13 10:50:41.750 165 12631.27 33.75 54464.40 88888.00 2016-06-13 10:50:41.875 165 12631.25 33.70 54464.35 88888.00 2016-06-13 10:50:42.000 165 12631.23 33.65 54464.32 88888.00 2016-06-13 10:50:42.125 165 12631.23 33.62 54464.32 88888.00 2016-06-13 10:50:42.250 165 12631.20 33.60 54464.32 88888.00 2016-06-13 10:50:42.375 165 12631.25 33.60 54464.32 88888.00 2016-06-13 10:50:42.500 165 12631.25 33.60 54464.32 88888.00 2016-06-13 10:50:42.625 165 12631.33 33.58 54464.28 88888.00 2016-06-13 10:50:42.750 165 12631.33 33.55 54464.25 88888.00 2016-06-13 10:50:42.875 165 12631.30 33.52 54464.22 88888.00 2016-06-13 10:50:43.000 165 12631.30 33.50 54464.22 88888.00 2016-06-13 10:50:43.125 165 12631.27 33.50 54464.22 88888.00 2016-06-13 10:50:43.250 165 12631.20 33.48 54464.22 88888.00 2016-06-13 10:50:43.375 165 12631.23 33.42 54464.20 88888.00 2016-06-13 10:50:43.500 165 12631.23 33.40 54464.20 88888.00 2016-06-13 10:50:43.625 165 12631.23 33.35 54464.18 88888.00 2016-06-13 10:50:43.750 165 12631.23 33.38 54464.18 88888.00 2016-06-13 10:50:43.875 165 12631.23 33.38 54464.18 88888.00 2016-06-13 10:50:44.000 165 12631.17 33.33 54464.18 88888.00 2016-06-13 10:50:44.125 165 12631.20 33.27 54464.15 88888.00 2016-06-13 10:50:44.250 165 12631.25 33.23 54464.12 88888.00 2016-06-13 10:50:44.375 165 12631.25 33.20 54464.10 88888.00 2016-06-13 10:50:44.500 165 12631.25 33.23 54464.10 88888.00 2016-06-13 10:50:44.625 165 12631.27 33.20 54464.10 88888.00 2016-06-13 10:50:44.750 165 12631.27 33.20 54464.07 88888.00 2016-06-13 10:50:44.875 165 12631.17 33.15 54464.05 88888.00 2016-06-13 10:50:45.000 165 12631.15 33.08 54464.05 88888.00 2016-06-13 10:50:45.125 165 12631.10 33.02 54464.05 88888.00 2016-06-13 10:50:45.250 165 12631.10 33.05 54464.05 88888.00 2016-06-13 10:50:45.375 165 12631.15 33.00 54464.03 88888.00 2016-06-13 10:50:45.500 165 12631.17 32.95 54464.00 88888.00 2016-06-13 10:50:45.625 165 12631.15 32.95 54463.97 88888.00 2016-06-13 10:50:45.750 165 12631.15 32.92 54463.97 88888.00 2016-06-13 10:50:45.875 165 12631.15 32.90 54463.97 88888.00 2016-06-13 10:50:46.000 165 12631.17 32.88 54463.95 88888.00 2016-06-13 10:50:46.125 165 12631.17 32.80 54463.95 88888.00 2016-06-13 10:50:46.250 165 12631.20 32.77 54463.93 88888.00 2016-06-13 10:50:46.375 165 12631.23 32.77 54463.95 88888.00 2016-06-13 10:50:46.500 165 12631.27 32.77 54463.93 88888.00 2016-06-13 10:50:46.625 165 12631.35 32.75 54463.90 88888.00 2016-06-13 10:50:46.750 165 12631.33 32.70 54463.88 88888.00 2016-06-13 10:50:46.875 165 12631.30 32.62 54463.85 88888.00 2016-06-13 10:50:47.000 165 12631.35 32.58 54463.82 88888.00 2016-06-13 10:50:47.125 165 12631.35 32.58 54463.82 88888.00 2016-06-13 10:50:47.250 165 12631.30 32.52 54463.80 88888.00 2016-06-13 10:50:47.375 165 12631.33 32.50 54463.80 88888.00 2016-06-13 10:50:47.500 165 12631.38 32.45 54463.80 88888.00 2016-06-13 10:50:47.625 165 12631.35 32.40 54463.80 88888.00 2016-06-13 10:50:47.750 165 12631.35 32.40 54463.75 88888.00 2016-06-13 10:50:47.875 165 12631.30 32.38 54463.75 88888.00 2016-06-13 10:50:48.000 165 12631.33 32.33 54463.72 88888.00 2016-06-13 10:50:48.125 165 12631.27 32.25 54463.70 88888.00 2016-06-13 10:50:48.250 165 12631.30 32.20 54463.70 88888.00 2016-06-13 10:50:48.375 165 12631.40 32.17 54463.65 88888.00 2016-06-13 10:50:48.500 165 12631.42 32.20 54463.62 88888.00 2016-06-13 10:50:48.625 165 12631.38 32.17 54463.62 88888.00 2016-06-13 10:50:48.750 165 12631.40 32.15 54463.62 88888.00 2016-06-13 10:50:48.875 165 12631.48 32.12 54463.62 88888.00 2016-06-13 10:50:49.000 165 12631.55 32.05 54463.60 88888.00 2016-06-13 10:50:49.125 165 12631.52 32.00 54463.57 88888.00 2016-06-13 10:50:49.250 165 12631.50 31.98 54463.55 88888.00 2016-06-13 10:50:49.375 165 12631.60 31.98 54463.53 88888.00 2016-06-13 10:50:49.500 165 12631.62 31.95 54463.53 88888.00 2016-06-13 10:50:49.625 165 12631.65 31.95 54463.50 88888.00 2016-06-13 10:50:49.750 165 12631.70 31.93 54463.50 88888.00 2016-06-13 10:50:49.875 165 12631.73 31.88 54463.45 88888.00 2016-06-13 10:50:50.000 165 12631.75 31.82 54463.47 88888.00 2016-06-13 10:50:50.125 165 12631.77 31.77 54463.47 88888.00 2016-06-13 10:50:50.250 165 12631.77 31.70 54463.45 88888.00 2016-06-13 10:50:50.375 165 12631.88 31.68 54463.43 88888.00 2016-06-13 10:50:50.500 165 12631.92 31.70 54463.40 88888.00 2016-06-13 10:50:50.625 165 12631.88 31.68 54463.38 88888.00 2016-06-13 10:50:50.750 165 12631.85 31.62 54463.38 88888.00 2016-06-13 10:50:50.875 165 12631.92 31.57 54463.35 88888.00 2016-06-13 10:50:51.000 165 12631.98 31.52 54463.30 88888.00 2016-06-13 10:50:51.125 165 12631.98 31.50 54463.30 88888.00 2016-06-13 10:50:51.250 165 12631.92 31.50 54463.30 88888.00 2016-06-13 10:50:51.375 165 12631.98 31.48 54463.30 88888.00 2016-06-13 10:50:51.500 165 12632.08 31.40 54463.30 88888.00 2016-06-13 10:50:51.625 165 12632.15 31.35 54463.30 88888.00 2016-06-13 10:50:51.750 165 12632.05 31.35 54463.30 88888.00 2016-06-13 10:50:51.875 165 12632.10 31.27 54463.25 88888.00 2016-06-13 10:50:52.000 165 12632.15 31.25 54463.22 88888.00 2016-06-13 10:50:52.125 165 12632.17 31.20 54463.22 88888.00 2016-06-13 10:50:52.250 165 12632.20 31.15 54463.20 88888.00 2016-06-13 10:50:52.375 165 12632.20 31.18 54463.18 88888.00 2016-06-13 10:50:52.500 165 12632.20 31.12 54463.20 88888.00 2016-06-13 10:50:52.625 165 12632.20 31.10 54463.20 88888.00 2016-06-13 10:50:52.750 165 12632.25 31.07 54463.15 88888.00 2016-06-13 10:50:52.875 165 12632.33 31.05 54463.15 88888.00 2016-06-13 10:50:53.000 165 12632.38 31.00 54463.12 88888.00 2016-06-13 10:50:53.125 165 12632.40 30.98 54463.10 88888.00 2016-06-13 10:50:53.250 165 12632.38 30.93 54463.10 88888.00 2016-06-13 10:50:53.375 165 12632.38 30.85 54463.10 88888.00 2016-06-13 10:50:53.500 165 12632.40 30.82 54463.07 88888.00 2016-06-13 10:50:53.625 165 12632.42 30.80 54463.07 88888.00 2016-06-13 10:50:53.750 165 12632.52 30.77 54463.07 88888.00 2016-06-13 10:50:53.875 165 12632.52 30.73 54463.05 88888.00 2016-06-13 10:50:54.000 165 12632.52 30.70 54463.03 88888.00 2016-06-13 10:50:54.125 165 12632.52 30.68 54463.03 88888.00 2016-06-13 10:50:54.250 165 12632.50 30.62 54463.00 88888.00 2016-06-13 10:50:54.375 165 12632.58 30.62 54463.00 88888.00 2016-06-13 10:50:54.500 165 12632.65 30.57 54462.95 88888.00 2016-06-13 10:50:54.625 165 12632.65 30.55 54462.97 88888.00 2016-06-13 10:50:54.750 165 12632.60 30.52 54462.97 88888.00 2016-06-13 10:50:54.875 165 12632.60 30.48 54462.95 88888.00 2016-06-13 10:50:55.000 165 12632.70 30.45 54462.93 88888.00 2016-06-13 10:50:55.125 165 12632.75 30.45 54462.93 88888.00 2016-06-13 10:50:55.250 165 12632.80 30.43 54462.90 88888.00 2016-06-13 10:50:55.375 165 12632.80 30.45 54462.88 88888.00 2016-06-13 10:50:55.500 165 12632.77 30.40 54462.85 88888.00 2016-06-13 10:50:55.625 165 12632.77 30.32 54462.85 88888.00 2016-06-13 10:50:55.750 165 12632.75 30.30 54462.82 88888.00 2016-06-13 10:50:55.875 165 12632.73 30.25 54462.82 88888.00 2016-06-13 10:50:56.000 165 12632.80 30.23 54462.80 88888.00 2016-06-13 10:50:56.125 165 12632.90 30.23 54462.82 88888.00 2016-06-13 10:50:56.250 165 12632.95 30.18 54462.80 88888.00 2016-06-13 10:50:56.375 165 12632.92 30.12 54462.78 88888.00 2016-06-13 10:50:56.500 165 12632.95 30.07 54462.72 88888.00 2016-06-13 10:50:56.625 165 12632.98 30.02 54462.72 88888.00 2016-06-13 10:50:56.750 165 12633.05 30.00 54462.72 88888.00 2016-06-13 10:50:56.875 165 12633.05 29.95 54462.72 88888.00 2016-06-13 10:50:57.000 165 12633.05 29.95 54462.70 88888.00 2016-06-13 10:50:57.125 165 12633.10 29.93 54462.70 88888.00 2016-06-13 10:50:57.250 165 12633.12 29.90 54462.72 88888.00 2016-06-13 10:50:57.375 165 12633.15 29.88 54462.70 88888.00 2016-06-13 10:50:57.500 165 12633.20 29.82 54462.65 88888.00 2016-06-13 10:50:57.625 165 12633.23 29.80 54462.68 88888.00 2016-06-13 10:50:57.750 165 12633.23 29.75 54462.68 88888.00 2016-06-13 10:50:57.875 165 12633.30 29.73 54462.68 88888.00 2016-06-13 10:50:58.000 165 12633.35 29.70 54462.62 88888.00 2016-06-13 10:50:58.125 165 12633.38 29.68 54462.60 88888.00 2016-06-13 10:50:58.250 165 12633.40 29.65 54462.62 88888.00 2016-06-13 10:50:58.375 165 12633.48 29.62 54462.60 88888.00 2016-06-13 10:50:58.500 165 12633.50 29.60 54462.57 88888.00 2016-06-13 10:50:58.625 165 12633.55 29.57 54462.55 88888.00 2016-06-13 10:50:58.750 165 12633.60 29.55 54462.55 88888.00 2016-06-13 10:50:58.875 165 12633.67 29.52 54462.55 88888.00 2016-06-13 10:50:59.000 165 12633.70 29.50 54462.55 88888.00 2016-06-13 10:50:59.125 165 12633.70 29.48 54462.55 88888.00 2016-06-13 10:50:59.250 165 12633.65 29.43 54462.53 88888.00 2016-06-13 10:50:59.375 165 12633.65 29.40 54462.53 88888.00 2016-06-13 10:50:59.500 165 12633.65 29.35 54462.53 88888.00 2016-06-13 10:50:59.625 165 12633.73 29.30 54462.50 88888.00 2016-06-13 10:50:59.750 165 12633.88 29.30 54462.47 88888.00 2016-06-13 10:50:59.875 165 12633.90 29.30 54462.47 88888.00 2016-06-13 10:51:00.000 165 12633.90 29.27 54462.43 88888.00 2016-06-13 10:51:00.125 165 12633.95 29.25 54462.45 88888.00 2016-06-13 10:51:00.250 165 12633.95 29.23 54462.47 88888.00 2016-06-13 10:51:00.375 165 12634.00 29.20 54462.50 88888.00 2016-06-13 10:51:00.500 165 12634.02 29.18 54462.50 88888.00 2016-06-13 10:51:00.625 165 12634.10 29.20 54462.45 88888.00 2016-06-13 10:51:00.750 165 12634.12 29.18 54462.43 88888.00 2016-06-13 10:51:00.875 165 12634.10 29.12 54462.43 88888.00 2016-06-13 10:51:01.000 165 12634.12 29.10 54462.40 88888.00 2016-06-13 10:51:01.125 165 12634.17 29.05 54462.43 88888.00 2016-06-13 10:51:01.250 165 12634.23 29.00 54462.40 88888.00 2016-06-13 10:51:01.375 165 12634.27 28.98 54462.40 88888.00 2016-06-13 10:51:01.500 165 12634.27 29.00 54462.38 88888.00 2016-06-13 10:51:01.625 165 12634.27 28.98 54462.35 88888.00 2016-06-13 10:51:01.750 165 12634.27 28.95 54462.32 88888.00 2016-06-13 10:51:01.875 165 12634.27 28.93 54462.32 88888.00 2016-06-13 10:51:02.000 165 12634.27 28.88 54462.30 88888.00 2016-06-13 10:51:02.125 165 12634.33 28.82 54462.35 88888.00 2016-06-13 10:51:02.250 165 12634.35 28.80 54462.38 88888.00 2016-06-13 10:51:02.375 165 12634.42 28.80 54462.32 88888.00 2016-06-13 10:51:02.500 165 12634.48 28.75 54462.32 88888.00 2016-06-13 10:51:02.625 165 12634.50 28.70 54462.32 88888.00 2016-06-13 10:51:02.750 165 12634.58 28.70 54462.32 88888.00 2016-06-13 10:51:02.875 165 12634.60 28.68 54462.30 88888.00 2016-06-13 10:51:03.000 165 12634.58 28.65 54462.28 88888.00 2016-06-13 10:51:03.125 165 12634.62 28.65 54462.30 88888.00 2016-06-13 10:51:03.250 165 12634.70 28.57 54462.32 88888.00 2016-06-13 10:51:03.375 165 12634.77 28.55 54462.30 88888.00 2016-06-13 10:51:03.500 165 12634.75 28.50 54462.30 88888.00 2016-06-13 10:51:03.625 165 12634.80 28.45 54462.28 88888.00 2016-06-13 10:51:03.750 165 12634.88 28.40 54462.28 88888.00 2016-06-13 10:51:03.875 165 12634.88 28.40 54462.25 88888.00 2016-06-13 10:51:04.000 165 12634.90 28.38 54462.22 88888.00 2016-06-13 10:51:04.125 165 12634.92 28.35 54462.25 88888.00 2016-06-13 10:51:04.250 165 12634.98 28.32 54462.25 88888.00 2016-06-13 10:51:04.375 165 12635.02 28.32 54462.25 88888.00 2016-06-13 10:51:04.500 165 12635.08 28.32 54462.25 88888.00 2016-06-13 10:51:04.625 165 12635.02 28.30 54462.22 88888.00 2016-06-13 10:51:04.750 165 12635.05 28.25 54462.25 88888.00 2016-06-13 10:51:04.875 165 12635.12 28.25 54462.22 88888.00 2016-06-13 10:51:05.000 165 12635.20 28.23 54462.20 88888.00 2016-06-13 10:51:05.125 165 12635.23 28.20 54462.22 88888.00 2016-06-13 10:51:05.250 165 12635.23 28.15 54462.25 88888.00 2016-06-13 10:51:05.375 165 12635.33 28.15 54462.25 88888.00 2016-06-13 10:51:05.500 165 12635.38 28.12 54462.22 88888.00 2016-06-13 10:51:05.625 165 12635.33 28.07 54462.20 88888.00 2016-06-13 10:51:05.750 165 12635.35 28.07 54462.15 88888.00 2016-06-13 10:51:05.875 165 12635.42 28.05 54462.15 88888.00 2016-06-13 10:51:06.000 165 12635.55 28.05 54462.15 88888.00 2016-06-13 10:51:06.125 165 12635.65 28.02 54462.20 88888.00 2016-06-13 10:51:06.250 165 12635.65 27.98 54462.18 88888.00 2016-06-13 10:51:06.375 165 12635.70 27.98 54462.18 88888.00 2016-06-13 10:51:06.500 165 12635.73 27.95 54462.18 88888.00 2016-06-13 10:51:06.625 165 12635.80 27.93 54462.15 88888.00 2016-06-13 10:51:06.750 165 12635.85 27.90 54462.12 88888.00 2016-06-13 10:51:06.875 165 12635.90 27.88 54462.12 88888.00 2016-06-13 10:51:07.000 165 12635.90 27.85 54462.12 88888.00 2016-06-13 10:51:07.125 165 12635.90 27.82 54462.12 88888.00 2016-06-13 10:51:07.250 165 12635.92 27.77 54462.12 88888.00 2016-06-13 10:51:07.375 165 12636.02 27.77 54462.12 88888.00 2016-06-13 10:51:07.500 165 12636.02 27.77 54462.12 88888.00 2016-06-13 10:51:07.625 165 12636.00 27.73 54462.12 88888.00 2016-06-13 10:51:07.750 165 12636.02 27.70 54462.10 88888.00 2016-06-13 10:51:07.875 165 12636.08 27.68 54462.12 88888.00 2016-06-13 10:51:08.000 165 12636.15 27.68 54462.10 88888.00 2016-06-13 10:51:08.125 165 12636.15 27.62 54462.12 88888.00 2016-06-13 10:51:08.250 165 12636.20 27.62 54462.10 88888.00 2016-06-13 10:51:08.375 165 12636.20 27.60 54462.12 88888.00 2016-06-13 10:51:08.500 165 12636.27 27.60 54462.07 88888.00 2016-06-13 10:51:08.625 165 12636.33 27.55 54462.07 88888.00 2016-06-13 10:51:08.750 165 12636.38 27.50 54462.07 88888.00 2016-06-13 10:51:08.875 165 12636.35 27.50 54462.10 88888.00 2016-06-13 10:51:09.000 165 12636.42 27.52 54462.07 88888.00 2016-06-13 10:51:09.125 165 12636.50 27.50 54462.07 88888.00 2016-06-13 10:51:09.250 165 12636.52 27.48 54462.05 88888.00 2016-06-13 10:51:09.375 165 12636.55 27.45 54462.07 88888.00 2016-06-13 10:51:09.500 165 12636.55 27.43 54462.10 88888.00 2016-06-13 10:51:09.625 165 12636.58 27.40 54462.07 88888.00 2016-06-13 10:51:09.750 165 12636.60 27.40 54462.07 88888.00 2016-06-13 10:51:09.875 165 12636.67 27.40 54462.10 88888.00 2016-06-13 10:51:10.000 165 12636.70 27.35 54462.07 88888.00 2016-06-13 10:51:10.125 165 12636.65 27.32 54462.07 88888.00 2016-06-13 10:51:10.250 165 12636.67 27.30 54462.05 88888.00 2016-06-13 10:51:10.375 165 12636.77 27.27 54462.07 88888.00 2016-06-13 10:51:10.500 165 12636.83 27.27 54462.07 88888.00 2016-06-13 10:51:10.625 165 12636.88 27.25 54462.10 88888.00 2016-06-13 10:51:10.750 165 12636.88 27.23 54462.10 88888.00 2016-06-13 10:51:10.875 165 12636.90 27.20 54462.12 88888.00 2016-06-13 10:51:11.000 165 12636.92 27.18 54462.10 88888.00 2016-06-13 10:51:11.125 165 12636.95 27.15 54462.10 88888.00 2016-06-13 10:51:11.250 165 12636.90 27.12 54462.07 88888.00 2016-06-13 10:51:11.375 165 12636.95 27.10 54462.07 88888.00 2016-06-13 10:51:11.500 165 12637.00 27.10 54462.07 88888.00 2016-06-13 10:51:11.625 165 12636.98 27.05 54462.07 88888.00 2016-06-13 10:51:11.750 165 12637.02 27.02 54462.07 88888.00 2016-06-13 10:51:11.875 165 12637.02 27.02 54462.05 88888.00 2016-06-13 10:51:12.000 165 12637.10 27.02 54462.05 88888.00 2016-06-13 10:51:12.125 165 12637.12 27.00 54462.07 88888.00 2016-06-13 10:51:12.250 165 12637.15 26.98 54462.12 88888.00 2016-06-13 10:51:12.375 165 12637.12 26.95 54462.12 88888.00 2016-06-13 10:51:12.500 165 12637.15 26.93 54462.12 88888.00 2016-06-13 10:51:12.625 165 12637.20 26.93 54462.15 88888.00 2016-06-13 10:51:12.750 165 12637.23 26.88 54462.15 88888.00 2016-06-13 10:51:12.875 165 12637.23 26.85 54462.12 88888.00 2016-06-13 10:51:13.000 165 12637.23 26.82 54462.10 88888.00 2016-06-13 10:51:13.125 165 12637.20 26.82 54462.15 88888.00 2016-06-13 10:51:13.250 165 12637.25 26.80 54462.15 88888.00 2016-06-13 10:51:13.375 165 12637.30 26.75 54462.15 88888.00 2016-06-13 10:51:13.500 165 12637.40 26.73 54462.18 88888.00 2016-06-13 10:51:13.625 165 12637.40 26.68 54462.18 88888.00 2016-06-13 10:51:13.750 165 12637.40 26.65 54462.15 88888.00 2016-06-13 10:51:13.875 165 12637.42 26.62 54462.12 88888.00 2016-06-13 10:51:14.000 165 12637.45 26.62 54462.12 88888.00 2016-06-13 10:51:14.125 165 12637.50 26.62 54462.15 88888.00 2016-06-13 10:51:14.250 165 12637.55 26.60 54462.15 88888.00 2016-06-13 10:51:14.375 165 12637.60 26.57 54462.18 88888.00 2016-06-13 10:51:14.500 165 12637.55 26.52 54462.18 88888.00 2016-06-13 10:51:14.625 165 12637.50 26.52 54462.20 88888.00 2016-06-13 10:51:14.750 165 12637.55 26.55 54462.22 88888.00 2016-06-13 10:51:14.875 165 12637.58 26.50 54462.22 88888.00 2016-06-13 10:51:15.000 165 12637.58 26.45 54462.20 88888.00 2016-06-13 10:51:15.125 165 12637.60 26.45 54462.20 88888.00 2016-06-13 10:51:15.250 165 12637.62 26.43 54462.20 88888.00 2016-06-13 10:51:15.375 165 12637.60 26.40 54462.20 88888.00 2016-06-13 10:51:15.500 165 12637.58 26.40 54462.22 88888.00 2016-06-13 10:51:15.625 165 12637.65 26.35 54462.22 88888.00 2016-06-13 10:51:15.750 165 12637.70 26.35 54462.22 88888.00 2016-06-13 10:51:15.875 165 12637.67 26.32 54462.22 88888.00 2016-06-13 10:51:16.000 165 12637.70 26.32 54462.20 88888.00 2016-06-13 10:51:16.125 165 12637.73 26.30 54462.20 88888.00 2016-06-13 10:51:16.250 165 12637.70 26.25 54462.22 88888.00 2016-06-13 10:51:16.375 165 12637.75 26.23 54462.22 88888.00 2016-06-13 10:51:16.500 165 12637.83 26.20 54462.25 88888.00 2016-06-13 10:51:16.625 165 12637.83 26.23 54462.28 88888.00 2016-06-13 10:51:16.750 165 12637.80 26.20 54462.30 88888.00 2016-06-13 10:51:16.875 165 12637.80 26.18 54462.28 88888.00 2016-06-13 10:51:17.000 165 12637.83 26.15 54462.28 88888.00 2016-06-13 10:51:17.125 165 12637.83 26.15 54462.28 88888.00 2016-06-13 10:51:17.250 165 12637.83 26.10 54462.30 88888.00 2016-06-13 10:51:17.375 165 12637.80 26.15 54462.30 88888.00 2016-06-13 10:51:17.500 165 12637.90 26.12 54462.32 88888.00 2016-06-13 10:51:17.625 165 12637.98 26.10 54462.32 88888.00 2016-06-13 10:51:17.750 165 12637.95 26.10 54462.32 88888.00 2016-06-13 10:51:17.875 165 12637.92 26.07 54462.32 88888.00 2016-06-13 10:51:18.000 165 12637.90 26.05 54462.32 88888.00 2016-06-13 10:51:18.125 165 12637.92 26.07 54462.35 88888.00 2016-06-13 10:51:18.250 165 12637.98 26.02 54462.35 88888.00 2016-06-13 10:51:18.375 165 12638.02 25.98 54462.35 88888.00 2016-06-13 10:51:18.500 165 12638.08 25.98 54462.35 88888.00 2016-06-13 10:51:18.625 165 12638.08 25.95 54462.38 88888.00 2016-06-13 10:51:18.750 165 12638.02 25.93 54462.38 88888.00 2016-06-13 10:51:18.875 165 12638.08 25.93 54462.38 88888.00 2016-06-13 10:51:19.000 165 12638.12 25.90 54462.35 88888.00 2016-06-13 10:51:19.125 165 12638.15 25.93 54462.40 88888.00 2016-06-13 10:51:19.250 165 12638.15 25.98 54462.43 88888.00 2016-06-13 10:51:19.375 165 12638.17 25.95 54462.38 88888.00 2016-06-13 10:51:19.500 165 12638.12 25.95 54462.40 88888.00 2016-06-13 10:51:19.625 165 12638.12 25.93 54462.40 88888.00 2016-06-13 10:51:19.750 165 12638.15 25.98 54462.40 88888.00 2016-06-13 10:51:19.875 165 12638.20 25.95 54462.40 88888.00 2016-06-13 10:51:20.000 165 12638.27 25.93 54462.43 88888.00 2016-06-13 10:51:20.125 165 12638.35 25.93 54462.43 88888.00 2016-06-13 10:51:20.250 165 12638.27 25.90 54462.40 88888.00 2016-06-13 10:51:20.375 165 12638.23 25.93 54462.43 88888.00 2016-06-13 10:51:20.500 165 12638.17 25.90 54462.43 88888.00 2016-06-13 10:51:20.625 165 12638.17 25.93 54462.45 88888.00 2016-06-13 10:51:20.750 165 12638.15 25.95 54462.45 88888.00 2016-06-13 10:51:20.875 165 12638.15 25.95 54462.43 88888.00 2016-06-13 10:51:21.000 165 12638.17 25.95 54462.43 88888.00 2016-06-13 10:51:21.125 165 12638.27 25.95 54462.45 88888.00 2016-06-13 10:51:21.250 165 12638.30 25.93 54462.45 88888.00 2016-06-13 10:51:21.375 165 12638.30 25.95 54462.47 88888.00 2016-06-13 10:51:21.500 165 12638.27 25.95 54462.45 88888.00 2016-06-13 10:51:21.625 165 12638.35 25.95 54462.45 88888.00 2016-06-13 10:51:21.750 165 12638.40 25.95 54462.47 88888.00 2016-06-13 10:51:21.875 165 12638.40 25.98 54462.47 88888.00 2016-06-13 10:51:22.000 165 12638.38 26.05 54462.53 88888.00 2016-06-13 10:51:22.125 165 12638.33 26.02 54462.53 88888.00 2016-06-13 10:51:22.250 165 12638.33 26.00 54462.50 88888.00 2016-06-13 10:51:22.375 165 12638.35 26.00 54462.53 88888.00 2016-06-13 10:51:22.500 165 12638.38 25.98 54462.53 88888.00 2016-06-13 10:51:22.625 165 12638.38 25.98 54462.55 88888.00 2016-06-13 10:51:22.750 165 12638.35 25.95 54462.55 88888.00 2016-06-13 10:51:22.875 165 12638.35 25.90 54462.55 88888.00 2016-06-13 10:51:23.000 165 12638.40 25.93 54462.55 88888.00 2016-06-13 10:51:23.125 165 12638.42 25.98 54462.60 88888.00 2016-06-13 10:51:23.250 165 12638.35 25.98 54462.60 88888.00 2016-06-13 10:51:23.375 165 12638.33 26.00 54462.60 88888.00 2016-06-13 10:51:23.500 165 12638.38 25.98 54462.60 88888.00 2016-06-13 10:51:23.625 165 12638.35 25.98 54462.57 88888.00 2016-06-13 10:51:23.750 165 12638.35 26.00 54462.60 88888.00 2016-06-13 10:51:23.875 165 12638.33 26.00 54462.62 88888.00 2016-06-13 10:51:24.000 165 12638.30 25.98 54462.60 88888.00 2016-06-13 10:51:24.125 165 12638.27 26.00 54462.62 88888.00 2016-06-13 10:51:24.250 165 12638.30 26.00 54462.68 88888.00 2016-06-13 10:51:24.375 165 12638.38 26.05 54462.65 88888.00 2016-06-13 10:51:24.500 165 12638.33 26.02 54462.65 88888.00 2016-06-13 10:51:24.625 165 12638.33 26.05 54462.65 88888.00 2016-06-13 10:51:24.750 165 12638.38 26.05 54462.68 88888.00 2016-06-13 10:51:24.875 165 12638.40 26.05 54462.68 88888.00 2016-06-13 10:51:25.000 165 12638.40 26.00 54462.65 88888.00 2016-06-13 10:51:25.125 165 12638.35 26.00 54462.70 88888.00 2016-06-13 10:51:25.250 165 12638.33 26.05 54462.72 88888.00 2016-06-13 10:51:25.375 165 12638.35 26.05 54462.70 88888.00 2016-06-13 10:51:25.500 165 12638.35 26.02 54462.68 88888.00 2016-06-13 10:51:25.625 165 12638.33 26.05 54462.70 88888.00 2016-06-13 10:51:25.750 165 12638.30 26.02 54462.72 88888.00 2016-06-13 10:51:25.875 165 12638.27 26.02 54462.72 88888.00 2016-06-13 10:51:26.000 165 12638.27 26.05 54462.72 88888.00 2016-06-13 10:51:26.125 165 12638.23 26.05 54462.72 88888.00 2016-06-13 10:51:26.250 165 12638.20 26.05 54462.72 88888.00 2016-06-13 10:51:26.375 165 12638.23 26.07 54462.72 88888.00 2016-06-13 10:51:26.500 165 12638.20 26.05 54462.78 88888.00 2016-06-13 10:51:26.625 165 12638.23 26.05 54462.80 88888.00 2016-06-13 10:51:26.750 165 12638.27 26.07 54462.80 88888.00 2016-06-13 10:51:26.875 165 12638.23 26.05 54462.80 88888.00 2016-06-13 10:51:27.000 165 12638.15 26.05 54462.80 88888.00 2016-06-13 10:51:27.125 165 12638.15 26.05 54462.78 88888.00 2016-06-13 10:51:27.250 165 12638.15 26.02 54462.82 88888.00 2016-06-13 10:51:27.375 165 12638.10 26.05 54462.82 88888.00 2016-06-13 10:51:27.500 165 12638.10 26.02 54462.85 88888.00 2016-06-13 10:51:27.625 165 12638.12 26.02 54462.85 88888.00 2016-06-13 10:51:27.750 165 12638.12 26.05 54462.85 88888.00 2016-06-13 10:51:27.875 165 12638.08 26.02 54462.85 88888.00 2016-06-13 10:51:28.000 165 12637.95 26.02 54462.82 88888.00 2016-06-13 10:51:28.125 165 12637.88 26.00 54462.85 88888.00 2016-06-13 10:51:28.250 165 12637.92 25.98 54462.90 88888.00 2016-06-13 10:51:28.375 165 12637.95 26.02 54462.93 88888.00 2016-06-13 10:51:28.500 165 12637.95 26.02 54462.95 88888.00 2016-06-13 10:51:28.625 165 12637.92 26.05 54462.95 88888.00 2016-06-13 10:51:28.750 165 12637.92 26.05 54462.95 88888.00 2016-06-13 10:51:28.875 165 12637.90 26.00 54462.95 88888.00 2016-06-13 10:51:29.000 165 12637.90 26.02 54462.93 88888.00 2016-06-13 10:51:29.125 165 12637.90 26.00 54462.95 88888.00 2016-06-13 10:51:29.250 165 12637.92 26.02 54462.97 88888.00 2016-06-13 10:51:29.375 165 12637.90 26.02 54462.97 88888.00 2016-06-13 10:51:29.500 165 12637.88 26.02 54462.97 88888.00 2016-06-13 10:51:29.625 165 12637.83 26.05 54463.00 88888.00 2016-06-13 10:51:29.750 165 12637.77 26.02 54462.97 88888.00 2016-06-13 10:51:29.875 165 12637.75 25.98 54462.97 88888.00 2016-06-13 10:51:30.000 165 12637.83 26.02 54462.97 88888.00 2016-06-13 10:51:30.125 165 12637.88 26.02 54463.00 88888.00 2016-06-13 10:51:30.250 165 12637.90 26.00 54463.05 88888.00 2016-06-13 10:51:30.375 165 12637.88 26.05 54463.05 88888.00 2016-06-13 10:51:30.500 165 12637.80 26.07 54463.05 88888.00 2016-06-13 10:51:30.625 165 12637.73 26.02 54463.03 88888.00 2016-06-13 10:51:30.750 165 12637.75 26.02 54463.05 88888.00 2016-06-13 10:51:30.875 165 12637.75 26.02 54463.05 88888.00 2016-06-13 10:51:31.000 165 12637.77 26.02 54463.05 88888.00 2016-06-13 10:51:31.125 165 12637.77 25.98 54463.07 88888.00 2016-06-13 10:51:31.250 165 12637.77 26.00 54463.07 88888.00 2016-06-13 10:51:31.375 165 12637.77 26.02 54463.10 88888.00 2016-06-13 10:51:31.500 165 12637.70 26.02 54463.10 88888.00 2016-06-13 10:51:31.625 165 12637.62 26.02 54463.10 88888.00 2016-06-13 10:51:31.750 165 12637.60 26.00 54463.12 88888.00 2016-06-13 10:51:31.875 165 12637.58 26.02 54463.10 88888.00 2016-06-13 10:51:32.000 165 12637.55 26.00 54463.10 88888.00 2016-06-13 10:51:32.125 165 12637.52 26.00 54463.10 88888.00 2016-06-13 10:51:32.250 165 12637.45 25.98 54463.12 88888.00 2016-06-13 10:51:32.375 165 12637.50 26.02 54463.12 88888.00 2016-06-13 10:51:32.500 165 12637.58 26.00 54463.12 88888.00 2016-06-13 10:51:32.625 165 12637.55 26.00 54463.12 88888.00 2016-06-13 10:51:32.750 165 12637.48 26.00 54463.12 88888.00 2016-06-13 10:51:32.875 165 12637.40 26.00 54463.15 88888.00 2016-06-13 10:51:33.000 165 12637.33 26.00 54463.15 88888.00 2016-06-13 10:51:33.125 165 12637.27 26.00 54463.15 88888.00 2016-06-13 10:51:33.250 165 12637.27 26.02 54463.15 88888.00 2016-06-13 10:51:33.375 165 12637.27 26.00 54463.15 88888.00 2016-06-13 10:51:33.500 165 12637.25 26.00 54463.15 88888.00 2016-06-13 10:51:33.625 165 12637.23 25.98 54463.15 88888.00 2016-06-13 10:51:33.750 165 12637.12 25.98 54463.15 88888.00 2016-06-13 10:51:33.875 165 12637.05 26.00 54463.18 88888.00 2016-06-13 10:51:34.000 165 12637.08 26.00 54463.18 88888.00 2016-06-13 10:51:34.125 165 12637.15 26.00 54463.22 88888.00 2016-06-13 10:51:34.250 165 12637.17 26.00 54463.22 88888.00 2016-06-13 10:51:34.375 165 12637.20 25.98 54463.22 88888.00 2016-06-13 10:51:34.500 165 12637.20 25.98 54463.20 88888.00 2016-06-13 10:51:34.625 165 12637.15 26.00 54463.20 88888.00 2016-06-13 10:51:34.750 165 12637.12 26.00 54463.22 88888.00 2016-06-13 10:51:34.875 165 12637.10 26.02 54463.25 88888.00 2016-06-13 10:51:35.000 165 12637.05 26.02 54463.25 88888.00 2016-06-13 10:51:35.125 165 12637.02 26.02 54463.28 88888.00 2016-06-13 10:51:35.250 165 12637.02 26.00 54463.28 88888.00 2016-06-13 10:51:35.375 165 12637.00 26.02 54463.28 88888.00 2016-06-13 10:51:35.500 165 12637.00 26.02 54463.25 88888.00 2016-06-13 10:51:35.625 165 12636.95 26.02 54463.25 88888.00 2016-06-13 10:51:35.750 165 12636.98 26.00 54463.28 88888.00 2016-06-13 10:51:35.875 165 12636.92 25.98 54463.22 88888.00 2016-06-13 10:51:36.000 165 12636.88 26.00 54463.22 88888.00 2016-06-13 10:51:36.125 165 12636.88 26.02 54463.25 88888.00 2016-06-13 10:51:36.250 165 12636.88 26.05 54463.30 88888.00 2016-06-13 10:51:36.375 165 12636.85 26.10 54463.30 88888.00 2016-06-13 10:51:36.500 165 12636.75 26.07 54463.28 88888.00 2016-06-13 10:51:36.625 165 12636.73 26.07 54463.28 88888.00 2016-06-13 10:51:36.750 165 12636.75 26.10 54463.28 88888.00 2016-06-13 10:51:36.875 165 12636.75 26.10 54463.28 88888.00 2016-06-13 10:51:37.000 165 12636.70 26.10 54463.30 88888.00 2016-06-13 10:51:37.125 165 12636.70 26.10 54463.32 88888.00 2016-06-13 10:51:37.250 165 12636.62 26.12 54463.35 88888.00 2016-06-13 10:51:37.375 165 12636.58 26.15 54463.38 88888.00 2016-06-13 10:51:37.500 165 12636.55 26.15 54463.38 88888.00 2016-06-13 10:51:37.625 165 12636.55 26.12 54463.35 88888.00 2016-06-13 10:51:37.750 165 12636.45 26.15 54463.32 88888.00 2016-06-13 10:51:37.875 165 12636.42 26.18 54463.35 88888.00 2016-06-13 10:51:38.000 165 12636.45 26.18 54463.35 88888.00 2016-06-13 10:51:38.125 165 12636.40 26.18 54463.38 88888.00 2016-06-13 10:51:38.250 165 12636.33 26.15 54463.38 88888.00 2016-06-13 10:51:38.375 165 12636.27 26.18 54463.35 88888.00 2016-06-13 10:51:38.500 165 12636.30 26.20 54463.38 88888.00 2016-06-13 10:51:38.625 165 12636.27 26.18 54463.35 88888.00 2016-06-13 10:51:38.750 165 12636.23 26.18 54463.38 88888.00 2016-06-13 10:51:38.875 165 12636.17 26.20 54463.40 88888.00 2016-06-13 10:51:39.000 165 12636.17 26.23 54463.40 88888.00 2016-06-13 10:51:39.125 165 12636.10 26.20 54463.40 88888.00 2016-06-13 10:51:39.250 165 12636.05 26.15 54463.40 88888.00 2016-06-13 10:51:39.375 165 12636.05 26.15 54463.40 88888.00 2016-06-13 10:51:39.500 165 12635.98 26.18 54463.40 88888.00 2016-06-13 10:51:39.625 165 12635.95 26.15 54463.40 88888.00 2016-06-13 10:51:39.750 165 12635.90 26.12 54463.43 88888.00 2016-06-13 10:51:39.875 165 12635.85 26.15 54463.43 88888.00 2016-06-13 10:51:40.000 165 12635.80 26.18 54463.43 88888.00 2016-06-13 10:51:40.125 165 12635.75 26.12 54463.43 88888.00 2016-06-13 10:51:40.250 165 12635.70 26.12 54463.45 88888.00 2016-06-13 10:51:40.375 165 12635.73 26.12 54463.45 88888.00 2016-06-13 10:51:40.500 165 12635.73 26.15 54463.40 88888.00 2016-06-13 10:51:40.625 165 12635.67 26.15 54463.45 88888.00 2016-06-13 10:51:40.750 165 12635.62 26.18 54463.47 88888.00 2016-06-13 10:51:40.875 165 12635.60 26.20 54463.50 88888.00 2016-06-13 10:51:41.000 165 12635.55 26.15 54463.47 88888.00 2016-06-13 10:51:41.125 165 12635.48 26.15 54463.47 88888.00 2016-06-13 10:51:41.250 165 12635.45 26.15 54463.47 88888.00 2016-06-13 10:51:41.375 165 12635.48 26.15 54463.47 88888.00 2016-06-13 10:51:41.500 165 12635.45 26.15 54463.50 88888.00 2016-06-13 10:51:41.625 165 12635.42 26.15 54463.50 88888.00 2016-06-13 10:51:41.750 165 12635.42 26.15 54463.50 88888.00 2016-06-13 10:51:41.875 165 12635.38 26.18 54463.53 88888.00 2016-06-13 10:51:42.000 165 12635.33 26.15 54463.47 88888.00 2016-06-13 10:51:42.125 165 12635.27 26.12 54463.47 88888.00 2016-06-13 10:51:42.250 165 12635.25 26.12 54463.50 88888.00 2016-06-13 10:51:42.375 165 12635.20 26.15 54463.50 88888.00 2016-06-13 10:51:42.500 165 12635.10 26.15 54463.50 88888.00 2016-06-13 10:51:42.625 165 12635.00 26.15 54463.50 88888.00 2016-06-13 10:51:42.750 165 12635.00 26.10 54463.47 88888.00 2016-06-13 10:51:42.875 165 12635.00 26.12 54463.50 88888.00 2016-06-13 10:51:43.000 165 12634.95 26.12 54463.50 88888.00 2016-06-13 10:51:43.125 165 12634.90 26.15 54463.53 88888.00 2016-06-13 10:51:43.250 165 12634.95 26.12 54463.57 88888.00 2016-06-13 10:51:43.375 165 12634.95 26.12 54463.53 88888.00 2016-06-13 10:51:43.500 165 12634.90 26.12 54463.53 88888.00 2016-06-13 10:51:43.625 165 12634.88 26.07 54463.55 88888.00 2016-06-13 10:51:43.750 165 12634.85 26.10 54463.55 88888.00 2016-06-13 10:51:43.875 165 12634.83 26.15 54463.53 88888.00 2016-06-13 10:51:44.000 165 12634.80 26.15 54463.53 88888.00 2016-06-13 10:51:44.125 165 12634.75 26.10 54463.55 88888.00 2016-06-13 10:51:44.250 165 12634.70 26.12 54463.57 88888.00 2016-06-13 10:51:44.375 165 12634.67 26.15 54463.55 88888.00 2016-06-13 10:51:44.500 165 12634.62 26.12 54463.53 88888.00 2016-06-13 10:51:44.625 165 12634.60 26.12 54463.53 88888.00 2016-06-13 10:51:44.750 165 12634.62 26.12 54463.53 88888.00 2016-06-13 10:51:44.875 165 12634.58 26.12 54463.55 88888.00 2016-06-13 10:51:45.000 165 12634.52 26.05 54463.55 88888.00 2016-06-13 10:51:45.125 165 12634.48 26.07 54463.57 88888.00 2016-06-13 10:51:45.250 165 12634.42 26.05 54463.60 88888.00 2016-06-13 10:51:45.375 165 12634.48 26.10 54463.57 88888.00 2016-06-13 10:51:45.500 165 12634.45 26.07 54463.57 88888.00 2016-06-13 10:51:45.625 165 12634.38 26.07 54463.55 88888.00 2016-06-13 10:51:45.750 165 12634.35 26.07 54463.55 88888.00 2016-06-13 10:51:45.875 165 12634.38 26.05 54463.55 88888.00 2016-06-13 10:51:46.000 165 12634.35 26.10 54463.55 88888.00 2016-06-13 10:51:46.125 165 12634.25 26.07 54463.57 88888.00 2016-06-13 10:51:46.250 165 12634.20 26.05 54463.57 88888.00 2016-06-13 10:51:46.375 165 12634.23 26.05 54463.55 88888.00 2016-06-13 10:51:46.500 165 12634.27 26.02 54463.55 88888.00 2016-06-13 10:51:46.625 165 12634.20 26.05 54463.55 88888.00 2016-06-13 10:51:46.750 165 12634.17 26.05 54463.57 88888.00 2016-06-13 10:51:46.875 165 12634.10 26.02 54463.57 88888.00 2016-06-13 10:51:47.000 165 12634.05 26.02 54463.57 88888.00 2016-06-13 10:51:47.125 165 12634.00 26.02 54463.55 88888.00 2016-06-13 10:51:47.250 165 12634.02 26.05 54463.57 88888.00 2016-06-13 10:51:47.375 165 12634.00 26.05 54463.55 88888.00 2016-06-13 10:51:47.500 165 12633.95 26.00 54463.55 88888.00 2016-06-13 10:51:47.625 165 12633.95 26.00 54463.53 88888.00 2016-06-13 10:51:47.750 165 12633.92 26.00 54463.50 88888.00 2016-06-13 10:51:47.875 165 12633.90 26.02 54463.53 88888.00 2016-06-13 10:51:48.000 165 12633.90 26.05 54463.53 88888.00 2016-06-13 10:51:48.125 165 12633.92 26.05 54463.55 88888.00 2016-06-13 10:51:48.250 165 12633.90 26.05 54463.53 88888.00 2016-06-13 10:51:48.375 165 12633.90 26.02 54463.53 88888.00 2016-06-13 10:51:48.500 165 12633.90 26.02 54463.53 88888.00 2016-06-13 10:51:48.625 165 12633.85 26.02 54463.53 88888.00 2016-06-13 10:51:48.750 165 12633.80 26.02 54463.53 88888.00 2016-06-13 10:51:48.875 165 12633.80 26.05 54463.55 88888.00 2016-06-13 10:51:49.000 165 12633.75 26.05 54463.53 88888.00 2016-06-13 10:51:49.125 165 12633.75 26.07 54463.50 88888.00 2016-06-13 10:51:49.250 165 12633.70 26.05 54463.53 88888.00 2016-06-13 10:51:49.375 165 12633.62 26.05 54463.53 88888.00 2016-06-13 10:51:49.500 165 12633.60 26.10 54463.53 88888.00 2016-06-13 10:51:49.625 165 12633.65 26.12 54463.50 88888.00 2016-06-13 10:51:49.750 165 12633.67 26.10 54463.50 88888.00 2016-06-13 10:51:49.875 165 12633.67 26.07 54463.50 88888.00 2016-06-13 10:51:50.000 165 12633.62 26.07 54463.50 88888.00 2016-06-13 10:51:50.125 165 12633.58 26.10 54463.53 88888.00 2016-06-13 10:51:50.250 165 12633.58 26.05 54463.50 88888.00 2016-06-13 10:51:50.375 165 12633.55 26.07 54463.50 88888.00 2016-06-13 10:51:50.500 165 12633.52 26.12 54463.47 88888.00 2016-06-13 10:51:50.625 165 12633.52 26.10 54463.45 88888.00 2016-06-13 10:51:50.750 165 12633.50 26.07 54463.47 88888.00 2016-06-13 10:51:50.875 165 12633.48 26.07 54463.47 88888.00 2016-06-13 10:51:51.000 165 12633.50 26.10 54463.43 88888.00 2016-06-13 10:51:51.125 165 12633.50 26.15 54463.45 88888.00 2016-06-13 10:51:51.250 165 12633.45 26.18 54463.47 88888.00 2016-06-13 10:51:51.375 165 12633.48 26.18 54463.47 88888.00 2016-06-13 10:51:51.500 165 12633.48 26.15 54463.45 88888.00 2016-06-13 10:51:51.625 165 12633.45 26.12 54463.43 88888.00 2016-06-13 10:51:51.750 165 12633.40 26.15 54463.45 88888.00 2016-06-13 10:51:51.875 165 12633.40 26.20 54463.45 88888.00 2016-06-13 10:51:52.000 165 12633.38 26.18 54463.43 88888.00 2016-06-13 10:51:52.125 165 12633.40 26.20 54463.45 88888.00 2016-06-13 10:51:52.250 165 12633.40 26.15 54463.43 88888.00 2016-06-13 10:51:52.375 165 12633.40 26.15 54463.38 88888.00 2016-06-13 10:51:52.500 165 12633.30 26.15 54463.38 88888.00 2016-06-13 10:51:52.625 165 12633.27 26.18 54463.38 88888.00 2016-06-13 10:51:52.750 165 12633.23 26.18 54463.40 88888.00 2016-06-13 10:51:52.875 165 12633.25 26.15 54463.40 88888.00 2016-06-13 10:51:53.000 165 12633.23 26.15 54463.40 88888.00 2016-06-13 10:51:53.125 165 12633.20 26.15 54463.38 88888.00 2016-06-13 10:51:53.250 165 12633.17 26.12 54463.38 88888.00 2016-06-13 10:51:53.375 165 12633.17 26.15 54463.38 88888.00 2016-06-13 10:51:53.500 165 12633.15 26.15 54463.35 88888.00 2016-06-13 10:51:53.625 165 12633.15 26.15 54463.32 88888.00 2016-06-13 10:51:53.750 165 12633.12 26.18 54463.32 88888.00 2016-06-13 10:51:53.875 165 12633.10 26.15 54463.30 88888.00 2016-06-13 10:51:54.000 165 12633.10 26.15 54463.32 88888.00 2016-06-13 10:51:54.125 165 12633.10 26.18 54463.32 88888.00 2016-06-13 10:51:54.250 165 12633.10 26.20 54463.32 88888.00 2016-06-13 10:51:54.375 165 12633.15 26.20 54463.30 88888.00 2016-06-13 10:51:54.500 165 12633.15 26.18 54463.28 88888.00 2016-06-13 10:51:54.625 165 12633.12 26.18 54463.28 88888.00 2016-06-13 10:51:54.750 165 12633.10 26.18 54463.28 88888.00 2016-06-13 10:51:54.875 165 12633.02 26.18 54463.28 88888.00 2016-06-13 10:51:55.000 165 12633.00 26.18 54463.28 88888.00 2016-06-13 10:51:55.125 165 12633.00 26.18 54463.28 88888.00 2016-06-13 10:51:55.250 165 12633.00 26.20 54463.28 88888.00 2016-06-13 10:51:55.375 165 12633.02 26.23 54463.28 88888.00 2016-06-13 10:51:55.500 165 12633.05 26.20 54463.25 88888.00 2016-06-13 10:51:55.625 165 12633.05 26.18 54463.22 88888.00 2016-06-13 10:51:55.750 165 12633.00 26.18 54463.20 88888.00 2016-06-13 10:51:55.875 165 12632.95 26.18 54463.20 88888.00 2016-06-13 10:51:56.000 165 12632.92 26.18 54463.20 88888.00 2016-06-13 10:51:56.125 165 12632.98 26.18 54463.22 88888.00 2016-06-13 10:51:56.250 165 12632.92 26.20 54463.25 88888.00 2016-06-13 10:51:56.375 165 12632.92 26.20 54463.25 88888.00 2016-06-13 10:51:56.500 165 12632.90 26.20 54463.22 88888.00 2016-06-13 10:51:56.625 165 12632.90 26.12 54463.22 88888.00 2016-06-13 10:51:56.750 165 12632.88 26.12 54463.20 88888.00 2016-06-13 10:51:56.875 165 12632.92 26.18 54463.20 88888.00 2016-06-13 10:51:57.000 165 12632.92 26.18 54463.20 88888.00 2016-06-13 10:51:57.125 165 12632.85 26.15 54463.20 88888.00 2016-06-13 10:51:57.250 165 12632.83 26.12 54463.20 88888.00 2016-06-13 10:51:57.375 165 12632.85 26.12 54463.20 88888.00 2016-06-13 10:51:57.500 165 12632.80 26.15 54463.18 88888.00 2016-06-13 10:51:57.625 165 12632.80 26.15 54463.18 88888.00 2016-06-13 10:51:57.750 165 12632.83 26.12 54463.18 88888.00 2016-06-13 10:51:57.875 165 12632.80 26.12 54463.12 88888.00 2016-06-13 10:51:58.000 165 12632.83 26.12 54463.12 88888.00 2016-06-13 10:51:58.125 165 12632.85 26.15 54463.15 88888.00 2016-06-13 10:51:58.250 165 12632.83 26.12 54463.12 88888.00 2016-06-13 10:51:58.375 165 12632.92 26.15 54463.12 88888.00 2016-06-13 10:51:58.500 165 12632.92 26.15 54463.12 88888.00 2016-06-13 10:51:58.625 165 12632.80 26.12 54463.10 88888.00 2016-06-13 10:51:58.750 165 12632.73 26.12 54463.10 88888.00 2016-06-13 10:51:58.875 165 12632.75 26.15 54463.07 88888.00 2016-06-13 10:51:59.000 165 12632.80 26.18 54463.07 88888.00 2016-06-13 10:51:59.125 165 12632.77 26.20 54463.05 88888.00 2016-06-13 10:51:59.250 165 12632.73 26.15 54463.07 88888.00 2016-06-13 10:51:59.375 165 12632.75 26.15 54463.07 88888.00 2016-06-13 10:51:59.500 165 12632.75 26.12 54463.07 88888.00 2016-06-13 10:51:59.625 165 12632.70 26.12 54463.03 88888.00 2016-06-13 10:51:59.750 165 12632.73 26.15 54463.03 88888.00 2016-06-13 10:51:59.875 165 12632.75 26.18 54463.05 88888.00 2016-06-13 10:52:00.000 165 12632.75 26.10 54463.03 88888.00 2016-06-13 10:52:00.125 165 12632.73 26.10 54463.03 88888.00 2016-06-13 10:52:00.250 165 12632.67 26.05 54463.00 88888.00 2016-06-13 10:52:00.375 165 12632.70 26.05 54462.97 88888.00 2016-06-13 10:52:00.500 165 12632.75 26.07 54462.95 88888.00 2016-06-13 10:52:00.625 165 12632.75 26.10 54462.95 88888.00 2016-06-13 10:52:00.750 165 12632.70 26.10 54462.93 88888.00 2016-06-13 10:52:00.875 165 12632.75 26.07 54462.95 88888.00 2016-06-13 10:52:01.000 165 12632.77 26.05 54462.93 88888.00 2016-06-13 10:52:01.125 165 12632.77 26.07 54462.95 88888.00 2016-06-13 10:52:01.250 165 12632.75 26.05 54462.93 88888.00 2016-06-13 10:52:01.375 165 12632.75 26.05 54462.93 88888.00 2016-06-13 10:52:01.500 165 12632.70 26.07 54462.90 88888.00 2016-06-13 10:52:01.625 165 12632.67 26.07 54462.93 88888.00 2016-06-13 10:52:01.750 165 12632.73 26.05 54462.90 88888.00 2016-06-13 10:52:01.875 165 12632.73 26.07 54462.90 88888.00 2016-06-13 10:52:02.000 165 12632.73 26.07 54462.90 88888.00 2016-06-13 10:52:02.125 165 12632.70 26.07 54462.93 88888.00 2016-06-13 10:52:02.250 165 12632.67 26.02 54462.88 88888.00 2016-06-13 10:52:02.375 165 12632.70 26.02 54462.85 88888.00 2016-06-13 10:52:02.500 165 12632.67 26.00 54462.85 88888.00 2016-06-13 10:52:02.625 165 12632.62 26.02 54462.85 88888.00 2016-06-13 10:52:02.750 165 12632.62 26.02 54462.88 88888.00 2016-06-13 10:52:02.875 165 12632.55 26.02 54462.85 88888.00 2016-06-13 10:52:03.000 165 12632.55 26.02 54462.85 88888.00 2016-06-13 10:52:03.125 165 12632.58 26.05 54462.82 88888.00 2016-06-13 10:52:03.250 165 12632.60 26.07 54462.80 88888.00 2016-06-13 10:52:03.375 165 12632.60 26.05 54462.82 88888.00 2016-06-13 10:52:03.500 165 12632.58 26.02 54462.80 88888.00 2016-06-13 10:52:03.625 165 12632.62 26.02 54462.80 88888.00 2016-06-13 10:52:03.750 165 12632.67 26.00 54462.78 88888.00 2016-06-13 10:52:03.875 165 12632.60 25.95 54462.78 88888.00 2016-06-13 10:52:04.000 165 12632.52 25.95 54462.75 88888.00 2016-06-13 10:52:04.125 165 12632.50 25.95 54462.75 88888.00 2016-06-13 10:52:04.250 165 12632.50 25.93 54462.75 88888.00 2016-06-13 10:52:04.375 165 12632.55 25.98 54462.75 88888.00 2016-06-13 10:52:04.500 165 12632.52 25.93 54462.72 88888.00 2016-06-13 10:52:04.625 165 12632.48 25.95 54462.75 88888.00 2016-06-13 10:52:04.750 165 12632.40 25.90 54462.78 88888.00 2016-06-13 10:52:04.875 165 12632.40 25.90 54462.78 88888.00 2016-06-13 10:52:05.000 165 12632.45 25.88 54462.78 88888.00 2016-06-13 10:52:05.125 165 12632.40 25.90 54462.75 88888.00 2016-06-13 10:52:05.250 165 12632.27 25.88 54462.75 88888.00 2016-06-13 10:52:05.375 165 12632.25 25.85 54462.72 88888.00 2016-06-13 10:52:05.500 165 12632.27 25.85 54462.75 88888.00 2016-06-13 10:52:05.625 165 12632.35 25.85 54462.72 88888.00 2016-06-13 10:52:05.750 165 12632.38 25.82 54462.72 88888.00 2016-06-13 10:52:05.875 165 12632.33 25.82 54462.70 88888.00 2016-06-13 10:52:06.000 165 12632.25 25.80 54462.70 88888.00 2016-06-13 10:52:06.125 165 12632.27 25.80 54462.70 88888.00 2016-06-13 10:52:06.250 165 12632.23 25.77 54462.72 88888.00 2016-06-13 10:52:06.375 165 12632.23 25.77 54462.70 88888.00 2016-06-13 10:52:06.500 165 12632.20 25.80 54462.70 88888.00 2016-06-13 10:52:06.625 165 12632.17 25.77 54462.68 88888.00 2016-06-13 10:52:06.750 165 12632.20 25.70 54462.68 88888.00 2016-06-13 10:52:06.875 165 12632.20 25.70 54462.70 88888.00 2016-06-13 10:52:07.000 165 12632.23 25.70 54462.70 88888.00 2016-06-13 10:52:07.125 165 12632.20 25.68 54462.70 88888.00 2016-06-13 10:52:07.250 165 12632.12 25.65 54462.70 88888.00 2016-06-13 10:52:07.375 165 12632.05 25.65 54462.68 88888.00 2016-06-13 10:52:07.500 165 12632.02 25.62 54462.65 88888.00 2016-06-13 10:52:07.625 165 12632.05 25.60 54462.65 88888.00 2016-06-13 10:52:07.750 165 12632.02 25.57 54462.62 88888.00 2016-06-13 10:52:07.875 165 12632.08 25.55 54462.62 88888.00 2016-06-13 10:52:08.000 165 12632.08 25.55 54462.62 88888.00 2016-06-13 10:52:08.125 165 12632.05 25.52 54462.68 88888.00 2016-06-13 10:52:08.250 165 12632.00 25.52 54462.68 88888.00 2016-06-13 10:52:08.375 165 12632.02 25.55 54462.65 88888.00 2016-06-13 10:52:08.500 165 12632.08 25.50 54462.60 88888.00 2016-06-13 10:52:08.625 165 12632.00 25.45 54462.62 88888.00 2016-06-13 10:52:08.750 165 12631.95 25.45 54462.65 88888.00 2016-06-13 10:52:08.875 165 12631.95 25.43 54462.62 88888.00 2016-06-13 10:52:09.000 165 12631.95 25.40 54462.60 88888.00 2016-06-13 10:52:09.125 165 12631.95 25.40 54462.62 88888.00 2016-06-13 10:52:09.250 165 12631.92 25.38 54462.65 88888.00 2016-06-13 10:52:09.375 165 12631.90 25.38 54462.62 88888.00 2016-06-13 10:52:09.500 165 12631.90 25.35 54462.57 88888.00 2016-06-13 10:52:09.625 165 12631.88 25.27 54462.57 88888.00 2016-06-13 10:52:09.750 165 12631.85 25.25 54462.57 88888.00 2016-06-13 10:52:09.875 165 12631.92 25.25 54462.55 88888.00 2016-06-13 10:52:10.000 165 12631.92 25.23 54462.53 88888.00 2016-06-13 10:52:10.125 165 12631.88 25.18 54462.53 88888.00 2016-06-13 10:52:10.250 165 12631.90 25.15 54462.57 88888.00 2016-06-13 10:52:10.375 165 12631.95 25.12 54462.57 88888.00 2016-06-13 10:52:10.500 165 12631.92 25.10 54462.55 88888.00 2016-06-13 10:52:10.625 165 12632.00 25.10 54462.53 88888.00 2016-06-13 10:52:10.750 165 12632.05 25.05 54462.53 88888.00 2016-06-13 10:52:10.875 165 12632.08 25.05 54462.53 88888.00 2016-06-13 10:52:11.000 165 12632.05 25.05 54462.53 88888.00 2016-06-13 10:52:11.125 165 12632.02 25.02 54462.53 88888.00 2016-06-13 10:52:11.250 165 12632.05 24.98 54462.50 88888.00 2016-06-13 10:52:11.375 165 12632.08 24.95 54462.47 88888.00 2016-06-13 10:52:11.500 165 12632.05 24.93 54462.50 88888.00 2016-06-13 10:52:11.625 165 12632.05 24.93 54462.47 88888.00 2016-06-13 10:52:11.750 165 12632.12 24.90 54462.47 88888.00 2016-06-13 10:52:11.875 165 12632.10 24.90 54462.47 88888.00 2016-06-13 10:52:12.000 165 12632.08 24.90 54462.47 88888.00 2016-06-13 10:52:12.125 165 12632.10 24.85 54462.47 88888.00 2016-06-13 10:52:12.250 165 12632.05 24.80 54462.47 88888.00 2016-06-13 10:52:12.375 165 12632.02 24.80 54462.45 88888.00 2016-06-13 10:52:12.500 165 12632.05 24.80 54462.45 88888.00 2016-06-13 10:52:12.625 165 12632.05 24.75 54462.45 88888.00 2016-06-13 10:52:12.750 165 12632.05 24.75 54462.45 88888.00 2016-06-13 10:52:12.875 165 12632.10 24.73 54462.45 88888.00 2016-06-13 10:52:13.000 165 12632.10 24.68 54462.43 88888.00 2016-06-13 10:52:13.125 165 12632.10 24.70 54462.43 88888.00 2016-06-13 10:52:13.250 165 12632.17 24.65 54462.40 88888.00 2016-06-13 10:52:13.375 165 12632.23 24.62 54462.43 88888.00 2016-06-13 10:52:13.500 165 12632.25 24.62 54462.43 88888.00 2016-06-13 10:52:13.625 165 12632.30 24.62 54462.40 88888.00 2016-06-13 10:52:13.750 165 12632.30 24.60 54462.38 88888.00 2016-06-13 10:52:13.875 165 12632.30 24.55 54462.38 88888.00 2016-06-13 10:52:14.000 165 12632.30 24.50 54462.38 88888.00 2016-06-13 10:52:14.125 165 12632.30 24.48 54462.38 88888.00 2016-06-13 10:52:14.250 165 12632.27 24.40 54462.35 88888.00 2016-06-13 10:52:14.375 165 12632.27 24.38 54462.38 88888.00 2016-06-13 10:52:14.500 165 12632.30 24.38 54462.38 88888.00 2016-06-13 10:52:14.625 165 12632.40 24.32 54462.38 88888.00 2016-06-13 10:52:14.750 165 12632.42 24.38 54462.32 88888.00 2016-06-13 10:52:14.875 165 12632.40 24.30 54462.32 88888.00 2016-06-13 10:52:15.000 165 12632.40 24.27 54462.32 88888.00 2016-06-13 10:52:15.125 165 12632.42 24.25 54462.35 88888.00 2016-06-13 10:52:15.250 165 12632.48 24.27 54462.32 88888.00 2016-06-13 10:52:15.375 165 12632.50 24.25 54462.30 88888.00 2016-06-13 10:52:15.500 165 12632.48 24.25 54462.32 88888.00 2016-06-13 10:52:15.625 165 12632.50 24.23 54462.32 88888.00 2016-06-13 10:52:15.750 165 12632.55 24.18 54462.30 88888.00 2016-06-13 10:52:15.875 165 12632.60 24.15 54462.30 88888.00 2016-06-13 10:52:16.000 165 12632.58 24.10 54462.28 88888.00 2016-06-13 10:52:16.125 165 12632.52 24.05 54462.25 88888.00 2016-06-13 10:52:16.250 165 12632.55 24.02 54462.28 88888.00 2016-06-13 10:52:16.375 165 12632.60 24.02 54462.28 88888.00 2016-06-13 10:52:16.500 165 12632.62 24.02 54462.28 88888.00 2016-06-13 10:52:16.625 165 12632.70 24.00 54462.28 88888.00 2016-06-13 10:52:16.750 165 12632.73 23.95 54462.28 88888.00 2016-06-13 10:52:16.875 165 12632.75 23.95 54462.25 88888.00 2016-06-13 10:52:17.000 165 12632.80 23.93 54462.25 88888.00 2016-06-13 10:52:17.125 165 12632.80 23.93 54462.25 88888.00 2016-06-13 10:52:17.250 165 12632.73 23.88 54462.25 88888.00 2016-06-13 10:52:17.375 165 12632.77 23.85 54462.22 88888.00 2016-06-13 10:52:17.500 165 12632.80 23.82 54462.22 88888.00 2016-06-13 10:52:17.625 165 12632.83 23.80 54462.20 88888.00 2016-06-13 10:52:17.750 165 12632.83 23.75 54462.18 88888.00 2016-06-13 10:52:17.875 165 12632.85 23.70 54462.18 88888.00 2016-06-13 10:52:18.000 165 12632.95 23.68 54462.18 88888.00 2016-06-13 10:52:18.125 165 12632.95 23.70 54462.18 88888.00 2016-06-13 10:52:18.250 165 12632.98 23.68 54462.15 88888.00 2016-06-13 10:52:18.375 165 12633.02 23.60 54462.15 88888.00 2016-06-13 10:52:18.500 165 12633.08 23.57 54462.15 88888.00 2016-06-13 10:52:18.625 165 12633.05 23.57 54462.12 88888.00 2016-06-13 10:52:18.750 165 12633.00 23.50 54462.12 88888.00 2016-06-13 10:52:18.875 165 12632.98 23.50 54462.10 88888.00 2016-06-13 10:52:19.000 165 12633.02 23.50 54462.10 88888.00 2016-06-13 10:52:19.125 165 12633.05 23.48 54462.07 88888.00 2016-06-13 10:52:19.250 165 12633.05 23.43 54462.10 88888.00 2016-06-13 10:52:19.375 165 12633.05 23.40 54462.10 88888.00 2016-06-13 10:52:19.500 165 12633.00 23.35 54462.07 88888.00 2016-06-13 10:52:19.625 165 12633.00 23.32 54462.05 88888.00 2016-06-13 10:52:19.750 165 12633.02 23.35 54462.05 88888.00 2016-06-13 10:52:19.875 165 12633.10 23.32 54462.07 88888.00 2016-06-13 10:52:20.000 165 12633.08 23.32 54462.07 88888.00 2016-06-13 10:52:20.125 165 12633.08 23.30 54462.07 88888.00 2016-06-13 10:52:20.250 165 12633.15 23.27 54462.05 88888.00 2016-06-13 10:52:20.375 165 12633.20 23.27 54462.03 88888.00 2016-06-13 10:52:20.500 165 12633.23 23.23 54462.03 88888.00 2016-06-13 10:52:20.625 165 12633.20 23.20 54462.03 88888.00 2016-06-13 10:52:20.750 165 12633.25 23.20 54462.00 88888.00 2016-06-13 10:52:20.875 165 12633.27 23.18 54462.00 88888.00 2016-06-13 10:52:21.000 165 12633.27 23.12 54461.97 88888.00 2016-06-13 10:52:21.125 165 12633.33 23.10 54461.97 88888.00 2016-06-13 10:52:21.250 165 12633.30 23.10 54462.00 88888.00 2016-06-13 10:52:21.375 165 12633.30 23.10 54462.00 88888.00 2016-06-13 10:52:21.500 165 12633.38 23.10 54461.97 88888.00 2016-06-13 10:52:21.625 165 12633.35 23.05 54461.97 88888.00 2016-06-13 10:52:21.750 165 12633.30 23.02 54461.97 88888.00 2016-06-13 10:52:21.875 165 12633.30 23.00 54461.97 88888.00 2016-06-13 10:52:22.000 165 12633.35 22.98 54461.97 88888.00 2016-06-13 10:52:22.125 165 12633.35 22.98 54462.00 88888.00 2016-06-13 10:52:22.250 165 12633.35 22.93 54461.95 88888.00 2016-06-13 10:52:22.375 165 12633.38 22.90 54461.97 88888.00 2016-06-13 10:52:22.500 165 12633.35 22.85 54461.97 88888.00 2016-06-13 10:52:22.625 165 12633.33 22.80 54461.95 88888.00 2016-06-13 10:52:22.750 165 12633.33 22.80 54461.95 88888.00 2016-06-13 10:52:22.875 165 12633.33 22.75 54461.95 88888.00 2016-06-13 10:52:23.000 165 12633.27 22.70 54461.95 88888.00 2016-06-13 10:52:23.125 165 12633.27 22.73 54461.95 88888.00 2016-06-13 10:52:23.250 165 12633.27 22.65 54461.95 88888.00 2016-06-13 10:52:23.375 165 12633.30 22.62 54461.95 88888.00 2016-06-13 10:52:23.500 165 12633.30 22.60 54461.95 88888.00 2016-06-13 10:52:23.625 165 12633.27 22.57 54461.95 88888.00 2016-06-13 10:52:23.750 165 12633.27 22.55 54461.93 88888.00 2016-06-13 10:52:23.875 165 12633.25 22.55 54461.93 88888.00 2016-06-13 10:52:24.000 165 12633.25 22.50 54461.93 88888.00 2016-06-13 10:52:24.125 165 12633.30 22.50 54461.93 88888.00 2016-06-13 10:52:24.250 165 12633.30 22.43 54461.88 88888.00 2016-06-13 10:52:24.375 165 12633.27 22.45 54461.88 88888.00 2016-06-13 10:52:24.500 165 12633.27 22.45 54461.88 88888.00 2016-06-13 10:52:24.625 165 12633.27 22.40 54461.90 88888.00 2016-06-13 10:52:24.750 165 12633.40 22.38 54461.93 88888.00 2016-06-13 10:52:24.875 165 12633.40 22.38 54461.90 88888.00 2016-06-13 10:52:25.000 165 12633.33 22.35 54461.90 88888.00 2016-06-13 10:52:25.125 165 12633.35 22.32 54461.90 88888.00 2016-06-13 10:52:25.250 165 12633.40 22.27 54461.93 88888.00 2016-06-13 10:52:25.375 165 12633.40 22.27 54461.88 88888.00 2016-06-13 10:52:25.500 165 12633.38 22.27 54461.90 88888.00 2016-06-13 10:52:25.625 165 12633.38 22.18 54461.90 88888.00 2016-06-13 10:52:25.750 165 12633.35 22.15 54461.90 88888.00 2016-06-13 10:52:25.875 165 12633.38 22.15 54461.90 88888.00 2016-06-13 10:52:26.000 165 12633.42 22.12 54461.90 88888.00 2016-06-13 10:52:26.125 165 12633.33 22.10 54461.90 88888.00 2016-06-13 10:52:26.250 165 12633.25 22.05 54461.90 88888.00 2016-06-13 10:52:26.375 165 12633.30 22.02 54461.90 88888.00 2016-06-13 10:52:26.500 165 12633.33 22.00 54461.85 88888.00 2016-06-13 10:52:26.625 165 12633.30 21.95 54461.85 88888.00 2016-06-13 10:52:26.750 165 12633.30 21.93 54461.85 88888.00 2016-06-13 10:52:26.875 165 12633.25 21.90 54461.90 88888.00 2016-06-13 10:52:27.000 165 12633.23 21.85 54461.85 88888.00 2016-06-13 10:52:27.125 165 12633.27 21.82 54461.88 88888.00 2016-06-13 10:52:27.250 165 12633.30 21.82 54461.85 88888.00 2016-06-13 10:52:27.375 165 12633.25 21.80 54461.82 88888.00 2016-06-13 10:52:27.500 165 12633.20 21.77 54461.82 88888.00 2016-06-13 10:52:27.625 165 12633.23 21.73 54461.80 88888.00 2016-06-13 10:52:27.750 165 12633.30 21.70 54461.80 88888.00 2016-06-13 10:52:27.875 165 12633.35 21.68 54461.80 88888.00 2016-06-13 10:52:28.000 165 12633.27 21.68 54461.85 88888.00 2016-06-13 10:52:28.125 165 12633.17 21.65 54461.82 88888.00 2016-06-13 10:52:28.250 165 12633.17 21.68 54461.82 88888.00 2016-06-13 10:52:28.375 165 12633.20 21.65 54461.85 88888.00 2016-06-13 10:52:28.500 165 12633.20 21.62 54461.85 88888.00 2016-06-13 10:52:28.625 165 12633.23 21.60 54461.85 88888.00 2016-06-13 10:52:28.750 165 12633.23 21.55 54461.82 88888.00 2016-06-13 10:52:28.875 165 12633.15 21.52 54461.85 88888.00 2016-06-13 10:52:29.000 165 12633.17 21.52 54461.80 88888.00 2016-06-13 10:52:29.125 165 12633.20 21.52 54461.82 88888.00 2016-06-13 10:52:29.250 165 12633.20 21.48 54461.82 88888.00 2016-06-13 10:52:29.375 165 12633.23 21.48 54461.82 88888.00 2016-06-13 10:52:29.500 165 12633.33 21.48 54461.80 88888.00 2016-06-13 10:52:29.625 165 12633.35 21.45 54461.75 88888.00 2016-06-13 10:52:29.750 165 12633.33 21.43 54461.78 88888.00 2016-06-13 10:52:29.875 165 12633.30 21.38 54461.80 88888.00 2016-06-13 10:52:30.000 165 12633.30 21.40 54461.80 88888.00 2016-06-13 10:52:30.125 165 12633.30 21.38 54461.78 88888.00 2016-06-13 10:52:30.250 165 12633.33 21.32 54461.80 88888.00 2016-06-13 10:52:30.375 165 12633.33 21.32 54461.82 88888.00 2016-06-13 10:52:30.500 165 12633.30 21.32 54461.80 88888.00 2016-06-13 10:52:30.625 165 12633.23 21.27 54461.82 88888.00 2016-06-13 10:52:30.750 165 12633.20 21.25 54461.82 88888.00 2016-06-13 10:52:30.875 165 12633.25 21.23 54461.80 88888.00 2016-06-13 10:52:31.000 165 12633.27 21.20 54461.80 88888.00 2016-06-13 10:52:31.125 165 12633.27 21.20 54461.78 88888.00 2016-06-13 10:52:31.250 165 12633.23 21.18 54461.80 88888.00 2016-06-13 10:52:31.375 165 12633.30 21.15 54461.80 88888.00 2016-06-13 10:52:31.500 165 12633.38 21.15 54461.80 88888.00 2016-06-13 10:52:31.625 165 12633.33 21.10 54461.80 88888.00 2016-06-13 10:52:31.750 165 12633.33 21.07 54461.78 88888.00 2016-06-13 10:52:31.875 165 12633.35 21.02 54461.78 88888.00 2016-06-13 10:52:32.000 165 12633.40 21.00 54461.75 88888.00 2016-06-13 10:52:32.125 165 12633.40 21.00 54461.80 88888.00 2016-06-13 10:52:32.250 165 12633.33 20.95 54461.80 88888.00 2016-06-13 10:52:32.375 165 12633.35 20.95 54461.80 88888.00 2016-06-13 10:52:32.500 165 12633.33 20.93 54461.82 88888.00 2016-06-13 10:52:32.625 165 12633.38 20.90 54461.80 88888.00 2016-06-13 10:52:32.750 165 12633.40 20.90 54461.80 88888.00 2016-06-13 10:52:32.875 165 12633.40 20.90 54461.80 88888.00 2016-06-13 10:52:33.000 165 12633.45 20.88 54461.80 88888.00 2016-06-13 10:52:33.125 165 12633.48 20.85 54461.78 88888.00 2016-06-13 10:52:33.250 165 12633.50 20.85 54461.82 88888.00 2016-06-13 10:52:33.375 165 12633.52 20.82 54461.80 88888.00 2016-06-13 10:52:33.500 165 12633.42 20.82 54461.80 88888.00 2016-06-13 10:52:33.625 165 12633.38 20.77 54461.78 88888.00 2016-06-13 10:52:33.750 165 12633.38 20.70 54461.75 88888.00 2016-06-13 10:52:33.875 165 12633.33 20.65 54461.75 88888.00 2016-06-13 10:52:34.000 165 12633.30 20.65 54461.78 88888.00 2016-06-13 10:52:34.125 165 12633.38 20.68 54461.78 88888.00 2016-06-13 10:52:34.250 165 12633.35 20.60 54461.78 88888.00 2016-06-13 10:52:34.375 165 12633.30 20.57 54461.78 88888.00 2016-06-13 10:52:34.500 165 12633.27 20.57 54461.78 88888.00 2016-06-13 10:52:34.625 165 12633.35 20.57 54461.78 88888.00 2016-06-13 10:52:34.750 165 12633.42 20.52 54461.78 88888.00 2016-06-13 10:52:34.875 165 12633.45 20.52 54461.78 88888.00 2016-06-13 10:52:35.000 165 12633.38 20.50 54461.75 88888.00 2016-06-13 10:52:35.125 165 12633.35 20.48 54461.75 88888.00 2016-06-13 10:52:35.250 165 12633.38 20.48 54461.75 88888.00 2016-06-13 10:52:35.375 165 12633.42 20.48 54461.75 88888.00 2016-06-13 10:52:35.500 165 12633.42 20.45 54461.75 88888.00 2016-06-13 10:52:35.625 165 12633.35 20.43 54461.75 88888.00 2016-06-13 10:52:35.750 165 12633.33 20.45 54461.75 88888.00 2016-06-13 10:52:35.875 165 12633.38 20.43 54461.78 88888.00 2016-06-13 10:52:36.000 165 12633.40 20.40 54461.78 88888.00 2016-06-13 10:52:36.125 165 12633.35 20.38 54461.78 88888.00 2016-06-13 10:52:36.250 165 12633.23 20.35 54461.78 88888.00 2016-06-13 10:52:36.375 165 12633.23 20.38 54461.75 88888.00 2016-06-13 10:52:36.500 165 12633.25 20.38 54461.78 88888.00 2016-06-13 10:52:36.625 165 12633.25 20.32 54461.75 88888.00 2016-06-13 10:52:36.750 165 12633.30 20.32 54461.72 88888.00 2016-06-13 10:52:36.875 165 12633.33 20.32 54461.75 88888.00 2016-06-13 10:52:37.000 165 12633.35 20.30 54461.75 88888.00 2016-06-13 10:52:37.125 165 12633.35 20.27 54461.75 88888.00 2016-06-13 10:52:37.250 165 12633.35 20.25 54461.78 88888.00 2016-06-13 10:52:37.375 165 12633.40 20.25 54461.78 88888.00 2016-06-13 10:52:37.500 165 12633.42 20.25 54461.75 88888.00 2016-06-13 10:52:37.625 165 12633.38 20.23 54461.75 88888.00 2016-06-13 10:52:37.750 165 12633.35 20.20 54461.78 88888.00 2016-06-13 10:52:37.875 165 12633.40 20.20 54461.75 88888.00 2016-06-13 10:52:38.000 165 12633.40 20.18 54461.72 88888.00 2016-06-13 10:52:38.125 165 12633.40 20.20 54461.72 88888.00 2016-06-13 10:52:38.250 165 12633.30 20.23 54461.72 88888.00 2016-06-13 10:52:38.375 165 12633.33 20.20 54461.75 88888.00 2016-06-13 10:52:38.500 165 12633.35 20.23 54461.72 88888.00 2016-06-13 10:52:38.625 165 12633.38 20.23 54461.72 88888.00 2016-06-13 10:52:38.750 165 12633.48 20.23 54461.72 88888.00 2016-06-13 10:52:38.875 165 12633.42 20.18 54461.70 88888.00 2016-06-13 10:52:39.000 165 12633.35 20.18 54461.70 88888.00 2016-06-13 10:52:39.125 165 12633.33 20.18 54461.70 88888.00 2016-06-13 10:52:39.250 165 12633.35 20.18 54461.70 88888.00 2016-06-13 10:52:39.375 165 12633.45 20.23 54461.68 88888.00 2016-06-13 10:52:39.500 165 12633.48 20.23 54461.68 88888.00 2016-06-13 10:52:39.625 165 12633.38 20.20 54461.68 88888.00 2016-06-13 10:52:39.750 165 12633.30 20.18 54461.68 88888.00 2016-06-13 10:52:39.875 165 12633.35 20.23 54461.70 88888.00 2016-06-13 10:52:40.000 165 12633.40 20.27 54461.70 88888.00 2016-06-13 10:52:40.125 165 12633.38 20.27 54461.70 88888.00 2016-06-13 10:52:40.250 165 12633.38 20.25 54461.68 88888.00 2016-06-13 10:52:40.375 165 12633.35 20.25 54461.70 88888.00 2016-06-13 10:52:40.500 165 12633.30 20.25 54461.68 88888.00 2016-06-13 10:52:40.625 165 12633.25 20.23 54461.70 88888.00 2016-06-13 10:52:40.750 165 12633.33 20.20 54461.70 88888.00 2016-06-13 10:52:40.875 165 12633.42 20.23 54461.68 88888.00 2016-06-13 10:52:41.000 165 12633.40 20.20 54461.68 88888.00 2016-06-13 10:52:41.125 165 12633.33 20.20 54461.68 88888.00 2016-06-13 10:52:41.250 165 12633.35 20.20 54461.70 88888.00 2016-06-13 10:52:41.375 165 12633.40 20.20 54461.70 88888.00 2016-06-13 10:52:41.500 165 12633.40 20.23 54461.68 88888.00 2016-06-13 10:52:41.625 165 12633.40 20.23 54461.65 88888.00 2016-06-13 10:52:41.750 165 12633.38 20.25 54461.65 88888.00 2016-06-13 10:52:41.875 165 12633.38 20.25 54461.65 88888.00 2016-06-13 10:52:42.000 165 12633.35 20.25 54461.68 88888.00 2016-06-13 10:52:42.125 165 12633.38 20.25 54461.68 88888.00 2016-06-13 10:52:42.250 165 12633.35 20.23 54461.68 88888.00 2016-06-13 10:52:42.375 165 12633.38 20.23 54461.65 88888.00 2016-06-13 10:52:42.500 165 12633.40 20.25 54461.68 88888.00 2016-06-13 10:52:42.625 165 12633.42 20.27 54461.65 88888.00 2016-06-13 10:52:42.750 165 12633.42 20.30 54461.65 88888.00 2016-06-13 10:52:42.875 165 12633.40 20.30 54461.65 88888.00 2016-06-13 10:52:43.000 165 12633.38 20.32 54461.62 88888.00 2016-06-13 10:52:43.125 165 12633.40 20.32 54461.62 88888.00 2016-06-13 10:52:43.250 165 12633.42 20.30 54461.62 88888.00 2016-06-13 10:52:43.375 165 12633.50 20.32 54461.62 88888.00 2016-06-13 10:52:43.500 165 12633.52 20.35 54461.62 88888.00 2016-06-13 10:52:43.625 165 12633.58 20.38 54461.65 88888.00 2016-06-13 10:52:43.750 165 12633.55 20.38 54461.65 88888.00 2016-06-13 10:52:43.875 165 12633.52 20.35 54461.65 88888.00 2016-06-13 10:52:44.000 165 12633.45 20.32 54461.62 88888.00 2016-06-13 10:52:44.125 165 12633.50 20.32 54461.65 88888.00 2016-06-13 10:52:44.250 165 12633.52 20.38 54461.65 88888.00 2016-06-13 10:52:44.375 165 12633.55 20.38 54461.65 88888.00 2016-06-13 10:52:44.500 165 12633.58 20.38 54461.65 88888.00 2016-06-13 10:52:44.625 165 12633.60 20.38 54461.62 88888.00 2016-06-13 10:52:44.750 165 12633.58 20.40 54461.65 88888.00 2016-06-13 10:52:44.875 165 12633.52 20.38 54461.60 88888.00 2016-06-13 10:52:45.000 165 12633.52 20.40 54461.62 88888.00 2016-06-13 10:52:45.125 165 12633.55 20.43 54461.62 88888.00 2016-06-13 10:52:45.250 165 12633.58 20.43 54461.62 88888.00 2016-06-13 10:52:45.375 165 12633.58 20.45 54461.60 88888.00 2016-06-13 10:52:45.500 165 12633.50 20.45 54461.60 88888.00 2016-06-13 10:52:45.625 165 12633.52 20.45 54461.57 88888.00 2016-06-13 10:52:45.750 165 12633.58 20.40 54461.60 88888.00 2016-06-13 10:52:45.875 165 12633.60 20.40 54461.62 88888.00 2016-06-13 10:52:46.000 165 12633.48 20.43 54461.62 88888.00 2016-06-13 10:52:46.125 165 12633.45 20.48 54461.60 88888.00 2016-06-13 10:52:46.250 165 12633.48 20.48 54461.60 88888.00 2016-06-13 10:52:46.375 165 12633.55 20.50 54461.60 88888.00 2016-06-13 10:52:46.500 165 12633.52 20.48 54461.60 88888.00 2016-06-13 10:52:46.625 165 12633.42 20.50 54461.60 88888.00 2016-06-13 10:52:46.750 165 12633.45 20.52 54461.57 88888.00 2016-06-13 10:52:46.875 165 12633.55 20.52 54461.57 88888.00 2016-06-13 10:52:47.000 165 12633.60 20.52 54461.57 88888.00 2016-06-13 10:52:47.125 165 12633.60 20.52 54461.57 88888.00 2016-06-13 10:52:47.250 165 12633.58 20.50 54461.57 88888.00 2016-06-13 10:52:47.375 165 12633.60 20.52 54461.57 88888.00 2016-06-13 10:52:47.500 165 12633.60 20.57 54461.57 88888.00 2016-06-13 10:52:47.625 165 12633.60 20.57 54461.60 88888.00 2016-06-13 10:52:47.750 165 12633.60 20.57 54461.60 88888.00 2016-06-13 10:52:47.875 165 12633.58 20.60 54461.60 88888.00 2016-06-13 10:52:48.000 165 12633.58 20.60 54461.57 88888.00 2016-06-13 10:52:48.125 165 12633.55 20.62 54461.55 88888.00 2016-06-13 10:52:48.250 165 12633.55 20.60 54461.55 88888.00 2016-06-13 10:52:48.375 165 12633.58 20.65 54461.55 88888.00 2016-06-13 10:52:48.500 165 12633.55 20.70 54461.57 88888.00 2016-06-13 10:52:48.625 165 12633.52 20.68 54461.57 88888.00 2016-06-13 10:52:48.750 165 12633.52 20.68 54461.57 88888.00 2016-06-13 10:52:48.875 165 12633.55 20.70 54461.57 88888.00 2016-06-13 10:52:49.000 165 12633.55 20.73 54461.55 88888.00 2016-06-13 10:52:49.125 165 12633.52 20.73 54461.57 88888.00 2016-06-13 10:52:49.250 165 12633.55 20.70 54461.60 88888.00 2016-06-13 10:52:49.375 165 12633.55 20.73 54461.55 88888.00 2016-06-13 10:52:49.500 165 12633.55 20.75 54461.55 88888.00 2016-06-13 10:52:49.625 165 12633.58 20.77 54461.57 88888.00 2016-06-13 10:52:49.750 165 12633.55 20.73 54461.57 88888.00 2016-06-13 10:52:49.875 165 12633.58 20.70 54461.57 88888.00 2016-06-13 10:52:50.000 165 12633.60 20.70 54461.55 88888.00 2016-06-13 10:52:50.125 165 12633.55 20.75 54461.57 88888.00 2016-06-13 10:52:50.250 165 12633.50 20.75 54461.53 88888.00 2016-06-13 10:52:50.375 165 12633.55 20.75 54461.53 88888.00 2016-06-13 10:52:50.500 165 12633.60 20.75 54461.53 88888.00 2016-06-13 10:52:50.625 165 12633.60 20.77 54461.55 88888.00 2016-06-13 10:52:50.750 165 12633.58 20.77 54461.55 88888.00 2016-06-13 10:52:50.875 165 12633.60 20.80 54461.55 88888.00 2016-06-13 10:52:51.000 165 12633.58 20.77 54461.53 88888.00 2016-06-13 10:52:51.125 165 12633.55 20.80 54461.55 88888.00 2016-06-13 10:52:51.250 165 12633.52 20.77 54461.53 88888.00 2016-06-13 10:52:51.375 165 12633.58 20.77 54461.55 88888.00 2016-06-13 10:52:51.500 165 12633.62 20.82 54461.53 88888.00 2016-06-13 10:52:51.625 165 12633.62 20.77 54461.55 88888.00 2016-06-13 10:52:51.750 165 12633.58 20.80 54461.53 88888.00 2016-06-13 10:52:51.875 165 12633.58 20.82 54461.53 88888.00 2016-06-13 10:52:52.000 165 12633.62 20.82 54461.53 88888.00 2016-06-13 10:52:52.125 165 12633.62 20.77 54461.53 88888.00 2016-06-13 10:52:52.250 165 12633.60 20.80 54461.55 88888.00 2016-06-13 10:52:52.375 165 12633.62 20.82 54461.53 88888.00 2016-06-13 10:52:52.500 165 12633.60 20.82 54461.50 88888.00 2016-06-13 10:52:52.625 165 12633.55 20.80 54461.50 88888.00 2016-06-13 10:52:52.750 165 12633.55 20.82 54461.50 88888.00 2016-06-13 10:52:52.875 165 12633.55 20.85 54461.50 88888.00 2016-06-13 10:52:53.000 165 12633.52 20.85 54461.53 88888.00 2016-06-13 10:52:53.125 165 12633.48 20.85 54461.55 88888.00 2016-06-13 10:52:53.250 165 12633.40 20.82 54461.53 88888.00 2016-06-13 10:52:53.375 165 12633.42 20.82 54461.50 88888.00 2016-06-13 10:52:53.500 165 12633.48 20.82 54461.53 88888.00 2016-06-13 10:52:53.625 165 12633.48 20.82 54461.53 88888.00 2016-06-13 10:52:53.750 165 12633.42 20.82 54461.50 88888.00 2016-06-13 10:52:53.875 165 12633.42 20.82 54461.50 88888.00 2016-06-13 10:52:54.000 165 12633.42 20.82 54461.50 88888.00 2016-06-13 10:52:54.125 165 12633.42 20.82 54461.53 88888.00 2016-06-13 10:52:54.250 165 12633.35 20.85 54461.50 88888.00 2016-06-13 10:52:54.375 165 12633.33 20.82 54461.50 88888.00 2016-06-13 10:52:54.500 165 12633.33 20.82 54461.50 88888.00 2016-06-13 10:52:54.625 165 12633.33 20.85 54461.50 88888.00 2016-06-13 10:52:54.750 165 12633.33 20.88 54461.53 88888.00 2016-06-13 10:52:54.875 165 12633.35 20.88 54461.50 88888.00 2016-06-13 10:52:55.000 165 12633.33 20.88 54461.50 88888.00 2016-06-13 10:52:55.125 165 12633.30 20.85 54461.50 88888.00 2016-06-13 10:52:55.250 165 12633.30 20.82 54461.50 88888.00 2016-06-13 10:52:55.375 165 12633.30 20.85 54461.53 88888.00 2016-06-13 10:52:55.500 165 12633.30 20.82 54461.50 88888.00 2016-06-13 10:52:55.625 165 12633.27 20.85 54461.50 88888.00 2016-06-13 10:52:55.750 165 12633.35 20.85 54461.50 88888.00 2016-06-13 10:52:55.875 165 12633.33 20.85 54461.50 88888.00 2016-06-13 10:52:56.000 165 12633.27 20.88 54461.53 88888.00 2016-06-13 10:52:56.125 165 12633.23 20.88 54461.55 88888.00 2016-06-13 10:52:56.250 165 12633.23 20.85 54461.50 88888.00 2016-06-13 10:52:56.375 165 12633.23 20.85 54461.50 88888.00 2016-06-13 10:52:56.500 165 12633.17 20.85 54461.50 88888.00 2016-06-13 10:52:56.625 165 12633.12 20.82 54461.47 88888.00 2016-06-13 10:52:56.750 165 12633.20 20.80 54461.50 88888.00 2016-06-13 10:52:56.875 165 12633.20 20.82 54461.47 88888.00 2016-06-13 10:52:57.000 165 12633.10 20.85 54461.47 88888.00 2016-06-13 10:52:57.125 165 12633.10 20.85 54461.50 88888.00 2016-06-13 10:52:57.250 165 12633.08 20.85 54461.50 88888.00 2016-06-13 10:52:57.375 165 12633.05 20.88 54461.50 88888.00 2016-06-13 10:52:57.500 165 12633.00 20.85 54461.50 88888.00 2016-06-13 10:52:57.625 165 12632.98 20.82 54461.50 88888.00 2016-06-13 10:52:57.750 165 12632.95 20.82 54461.50 88888.00 2016-06-13 10:52:57.875 165 12632.90 20.82 54461.50 88888.00 2016-06-13 10:52:58.000 165 12632.77 20.85 54461.47 88888.00 2016-06-13 10:52:58.125 165 12632.75 20.85 54461.47 88888.00 2016-06-13 10:52:58.250 165 12632.75 20.82 54461.47 88888.00 2016-06-13 10:52:58.375 165 12632.77 20.85 54461.47 88888.00 2016-06-13 10:52:58.500 165 12632.80 20.85 54461.47 88888.00 2016-06-13 10:52:58.625 165 12632.83 20.88 54461.47 88888.00 2016-06-13 10:52:58.750 165 12632.80 20.88 54461.50 88888.00 2016-06-13 10:52:58.875 165 12632.80 20.85 54461.50 88888.00 2016-06-13 10:52:59.000 165 12632.75 20.85 54461.50 88888.00 2016-06-13 10:52:59.125 165 12632.73 20.85 54461.50 88888.00 2016-06-13 10:52:59.250 165 12632.67 20.82 54461.47 88888.00 2016-06-13 10:52:59.375 165 12632.73 20.82 54461.50 88888.00 2016-06-13 10:52:59.500 165 12632.75 20.82 54461.53 88888.00 2016-06-13 10:52:59.625 165 12632.77 20.82 54461.50 88888.00 2016-06-13 10:52:59.750 165 12632.73 20.82 54461.50 88888.00 2016-06-13 10:52:59.875 165 12632.65 20.82 54461.50 88888.00 2016-06-13 10:53:00.000 165 12632.60 20.80 54461.47 88888.00 2016-06-13 10:53:00.125 165 12632.55 20.80 54461.47 88888.00 2016-06-13 10:53:00.250 165 12632.50 20.80 54461.47 88888.00 2016-06-13 10:53:00.375 165 12632.52 20.82 54461.50 88888.00 2016-06-13 10:53:00.500 165 12632.48 20.82 54461.50 88888.00 2016-06-13 10:53:00.625 165 12632.42 20.80 54461.50 88888.00 2016-06-13 10:53:00.750 165 12632.42 20.80 54461.50 88888.00 2016-06-13 10:53:00.875 165 12632.38 20.82 54461.50 88888.00 2016-06-13 10:53:01.000 165 12632.35 20.82 54461.47 88888.00 2016-06-13 10:53:01.125 165 12632.30 20.77 54461.50 88888.00 2016-06-13 10:53:01.250 165 12632.27 20.77 54461.47 88888.00 2016-06-13 10:53:01.375 165 12632.23 20.75 54461.45 88888.00 2016-06-13 10:53:01.500 165 12632.17 20.73 54461.45 88888.00 2016-06-13 10:53:01.625 165 12632.20 20.73 54461.50 88888.00 2016-06-13 10:53:01.750 165 12632.15 20.73 54461.47 88888.00 2016-06-13 10:53:01.875 165 12632.10 20.73 54461.47 88888.00 2016-06-13 10:53:02.000 165 12632.10 20.75 54461.47 88888.00 2016-06-13 10:53:02.125 165 12632.12 20.75 54461.47 88888.00 2016-06-13 10:53:02.250 165 12632.17 20.73 54461.45 88888.00 2016-06-13 10:53:02.375 165 12632.12 20.75 54461.45 88888.00 2016-06-13 10:53:02.500 165 12632.05 20.75 54461.45 88888.00 2016-06-13 10:53:02.625 165 12632.05 20.75 54461.43 88888.00 2016-06-13 10:53:02.750 165 12632.05 20.75 54461.47 88888.00 2016-06-13 10:53:02.875 165 12632.02 20.75 54461.47 88888.00 2016-06-13 10:53:03.000 165 12632.00 20.73 54461.45 88888.00 2016-06-13 10:53:03.125 165 12632.00 20.70 54461.45 88888.00 2016-06-13 10:53:03.250 165 12632.00 20.68 54461.45 88888.00 2016-06-13 10:53:03.375 165 12631.98 20.73 54461.45 88888.00 2016-06-13 10:53:03.500 165 12631.95 20.77 54461.47 88888.00 2016-06-13 10:53:03.625 165 12631.95 20.75 54461.45 88888.00 2016-06-13 10:53:03.750 165 12631.92 20.73 54461.45 88888.00 2016-06-13 10:53:03.875 165 12631.90 20.70 54461.45 88888.00 2016-06-13 10:53:04.000 165 12631.85 20.68 54461.43 88888.00 2016-06-13 10:53:04.125 165 12631.85 20.73 54461.43 88888.00 2016-06-13 10:53:04.250 165 12631.80 20.70 54461.43 88888.00 2016-06-13 10:53:04.375 165 12631.77 20.70 54461.43 88888.00 2016-06-13 10:53:04.500 165 12631.73 20.68 54461.45 88888.00 2016-06-13 10:53:04.625 165 12631.67 20.65 54461.45 88888.00 2016-06-13 10:53:04.750 165 12631.70 20.68 54461.40 88888.00 2016-06-13 10:53:04.875 165 12631.65 20.70 54461.40 88888.00 2016-06-13 10:53:05.000 165 12631.62 20.68 54461.38 88888.00 2016-06-13 10:53:05.125 165 12631.65 20.68 54461.40 88888.00 2016-06-13 10:53:05.250 165 12631.62 20.62 54461.43 88888.00 2016-06-13 10:53:05.375 165 12631.70 20.62 54461.38 88888.00 2016-06-13 10:53:05.500 165 12631.70 20.62 54461.38 88888.00 2016-06-13 10:53:05.625 165 12631.65 20.62 54461.40 88888.00 2016-06-13 10:53:05.750 165 12631.67 20.62 54461.38 88888.00 2016-06-13 10:53:05.875 165 12631.70 20.65 54461.38 88888.00 2016-06-13 10:53:06.000 165 12631.65 20.65 54461.38 88888.00 2016-06-13 10:53:06.125 165 12631.60 20.62 54461.38 88888.00 2016-06-13 10:53:06.250 165 12631.58 20.62 54461.38 88888.00 2016-06-13 10:53:06.375 165 12631.58 20.62 54461.38 88888.00 2016-06-13 10:53:06.500 165 12631.50 20.62 54461.38 88888.00 2016-06-13 10:53:06.625 165 12631.52 20.65 54461.35 88888.00 2016-06-13 10:53:06.750 165 12631.58 20.60 54461.35 88888.00 2016-06-13 10:53:06.875 165 12631.60 20.60 54461.32 88888.00 2016-06-13 10:53:07.000 165 12631.67 20.57 54461.35 88888.00 2016-06-13 10:53:07.125 165 12631.65 20.57 54461.38 88888.00 2016-06-13 10:53:07.250 165 12631.58 20.57 54461.38 88888.00 2016-06-13 10:53:07.375 165 12631.58 20.57 54461.38 88888.00 2016-06-13 10:53:07.500 165 12631.60 20.60 54461.38 88888.00 2016-06-13 10:53:07.625 165 12631.55 20.55 54461.38 88888.00 2016-06-13 10:53:07.750 165 12631.52 20.55 54461.35 88888.00 2016-06-13 10:53:07.875 165 12631.60 20.55 54461.32 88888.00 2016-06-13 10:53:08.000 165 12631.60 20.50 54461.30 88888.00 2016-06-13 10:53:08.125 165 12631.48 20.48 54461.30 88888.00 2016-06-13 10:53:08.250 165 12631.45 20.48 54461.30 88888.00 2016-06-13 10:53:08.375 165 12631.48 20.48 54461.30 88888.00 2016-06-13 10:53:08.500 165 12631.52 20.43 54461.30 88888.00 2016-06-13 10:53:08.625 165 12631.55 20.43 54461.28 88888.00 2016-06-13 10:53:08.750 165 12631.55 20.45 54461.30 88888.00 2016-06-13 10:53:08.875 165 12631.58 20.45 54461.32 88888.00 2016-06-13 10:53:09.000 165 12631.60 20.40 54461.28 88888.00 2016-06-13 10:53:09.125 165 12631.58 20.38 54461.28 88888.00 2016-06-13 10:53:09.250 165 12631.58 20.40 54461.28 88888.00 2016-06-13 10:53:09.375 165 12631.62 20.38 54461.28 88888.00 2016-06-13 10:53:09.500 165 12631.65 20.35 54461.30 88888.00 2016-06-13 10:53:09.625 165 12631.62 20.35 54461.28 88888.00 2016-06-13 10:53:09.750 165 12631.58 20.35 54461.25 88888.00 2016-06-13 10:53:09.875 165 12631.58 20.38 54461.25 88888.00 2016-06-13 10:53:10.000 165 12631.58 20.32 54461.22 88888.00 2016-06-13 10:53:10.125 165 12631.50 20.30 54461.28 88888.00 2016-06-13 10:53:10.250 165 12631.48 20.30 54461.25 88888.00 2016-06-13 10:53:10.375 165 12631.52 20.27 54461.22 88888.00 2016-06-13 10:53:10.500 165 12631.50 20.27 54461.22 88888.00 2016-06-13 10:53:10.625 165 12631.50 20.30 54461.22 88888.00 2016-06-13 10:53:10.750 165 12631.55 20.23 54461.22 88888.00 2016-06-13 10:53:10.875 165 12631.58 20.18 54461.18 88888.00 2016-06-13 10:53:11.000 165 12631.52 20.20 54461.15 88888.00 2016-06-13 10:53:11.125 165 12631.50 20.15 54461.15 88888.00 2016-06-13 10:53:11.250 165 12631.48 20.12 54461.15 88888.00 2016-06-13 10:53:11.375 165 12631.55 20.10 54461.15 88888.00 2016-06-13 10:53:11.500 165 12631.55 20.12 54461.18 88888.00 2016-06-13 10:53:11.625 165 12631.60 20.10 54461.15 88888.00 2016-06-13 10:53:11.750 165 12631.55 20.07 54461.18 88888.00 2016-06-13 10:53:11.875 165 12631.60 20.05 54461.12 88888.00 2016-06-13 10:53:12.000 165 12631.60 20.02 54461.10 88888.00 2016-06-13 10:53:12.125 165 12631.52 20.05 54461.10 88888.00 2016-06-13 10:53:12.250 165 12631.52 20.07 54461.12 88888.00 2016-06-13 10:53:12.375 165 12631.60 20.05 54461.10 88888.00 2016-06-13 10:53:12.500 165 12631.60 20.00 54461.10 88888.00 2016-06-13 10:53:12.625 165 12631.55 20.00 54461.07 88888.00 2016-06-13 10:53:12.750 165 12631.55 20.02 54461.07 88888.00 2016-06-13 10:53:12.875 165 12631.58 19.98 54461.07 88888.00 2016-06-13 10:53:13.000 165 12631.60 19.98 54461.00 88888.00 2016-06-13 10:53:13.125 165 12631.58 19.95 54461.00 88888.00 2016-06-13 10:53:13.250 165 12631.50 19.95 54461.00 88888.00 2016-06-13 10:53:13.375 165 12631.55 19.95 54461.00 88888.00 2016-06-13 10:53:13.500 165 12631.62 19.93 54461.00 88888.00 2016-06-13 10:53:13.625 165 12631.65 19.93 54461.00 88888.00 2016-06-13 10:53:13.750 165 12631.60 19.93 54461.00 88888.00 2016-06-13 10:53:13.875 165 12631.65 19.90 54460.97 88888.00 2016-06-13 10:53:14.000 165 12631.67 19.85 54460.95 88888.00 2016-06-13 10:53:14.125 165 12631.65 19.82 54460.95 88888.00 2016-06-13 10:53:14.250 165 12631.62 19.80 54460.93 88888.00 2016-06-13 10:53:14.375 165 12631.62 19.80 54460.90 88888.00 2016-06-13 10:53:14.500 165 12631.65 19.75 54460.90 88888.00 2016-06-13 10:53:14.625 165 12631.67 19.68 54460.90 88888.00 2016-06-13 10:53:14.750 165 12631.65 19.68 54460.88 88888.00 2016-06-13 10:53:14.875 165 12631.65 19.68 54460.88 88888.00 2016-06-13 10:53:15.000 165 12631.65 19.68 54460.90 88888.00 2016-06-13 10:53:15.125 165 12631.67 19.65 54460.90 88888.00 2016-06-13 10:53:15.250 165 12631.67 19.65 54460.93 88888.00 2016-06-13 10:53:15.375 165 12631.65 19.65 54460.90 88888.00 2016-06-13 10:53:15.500 165 12631.65 19.65 54460.88 88888.00 2016-06-13 10:53:15.625 165 12631.70 19.60 54460.88 88888.00 2016-06-13 10:53:15.750 165 12631.70 19.55 54460.85 88888.00 2016-06-13 10:53:15.875 165 12631.60 19.52 54460.85 88888.00 2016-06-13 10:53:16.000 165 12631.55 19.55 54460.82 88888.00 2016-06-13 10:53:16.125 165 12631.60 19.55 54460.82 88888.00 2016-06-13 10:53:16.250 165 12631.60 19.50 54460.80 88888.00 2016-06-13 10:53:16.375 165 12631.60 19.50 54460.80 88888.00 2016-06-13 10:53:16.500 165 12631.67 19.48 54460.82 88888.00 2016-06-13 10:53:16.625 165 12631.73 19.48 54460.80 88888.00 2016-06-13 10:53:16.750 165 12631.67 19.45 54460.80 88888.00 2016-06-13 10:53:16.875 165 12631.65 19.45 54460.80 88888.00 2016-06-13 10:53:17.000 165 12631.67 19.43 54460.80 88888.00 2016-06-13 10:53:17.125 165 12631.67 19.40 54460.78 88888.00 2016-06-13 10:53:17.250 165 12631.70 19.43 54460.78 88888.00 2016-06-13 10:53:17.375 165 12631.70 19.40 54460.75 88888.00 2016-06-13 10:53:17.500 165 12631.67 19.38 54460.75 88888.00 2016-06-13 10:53:17.625 165 12631.65 19.35 54460.72 88888.00 2016-06-13 10:53:17.750 165 12631.67 19.35 54460.72 88888.00 2016-06-13 10:53:17.875 165 12631.70 19.30 54460.75 88888.00 2016-06-13 10:53:18.000 165 12631.73 19.30 54460.75 88888.00 2016-06-13 10:53:18.125 165 12631.73 19.25 54460.72 88888.00 2016-06-13 10:53:18.250 165 12631.65 19.23 54460.70 88888.00 2016-06-13 10:53:18.375 165 12631.65 19.23 54460.70 88888.00 2016-06-13 10:53:18.500 165 12631.67 19.20 54460.68 88888.00 2016-06-13 10:53:18.625 165 12631.75 19.20 54460.68 88888.00 2016-06-13 10:53:18.750 165 12631.70 19.18 54460.65 88888.00 2016-06-13 10:53:18.875 165 12631.62 19.18 54460.62 88888.00 2016-06-13 10:53:19.000 165 12631.60 19.18 54460.62 88888.00 2016-06-13 10:53:19.125 165 12631.62 19.15 54460.62 88888.00 2016-06-13 10:53:19.250 165 12631.65 19.07 54460.62 88888.00 2016-06-13 10:53:19.375 165 12631.65 19.07 54460.60 88888.00 2016-06-13 10:53:19.500 165 12631.62 19.10 54460.57 88888.00 2016-06-13 10:53:19.625 165 12631.65 19.10 54460.57 88888.00 2016-06-13 10:53:19.750 165 12631.65 19.02 54460.55 88888.00 2016-06-13 10:53:19.875 165 12631.70 19.02 54460.55 88888.00 2016-06-13 10:53:20.000 165 12631.73 19.02 54460.53 88888.00 2016-06-13 10:53:20.125 165 12631.67 19.05 54460.53 88888.00 2016-06-13 10:53:20.250 165 12631.62 19.05 54460.53 88888.00 2016-06-13 10:53:20.375 165 12631.62 19.07 54460.53 88888.00 2016-06-13 10:53:20.500 165 12631.62 19.05 54460.53 88888.00 2016-06-13 10:53:20.625 165 12631.62 19.00 54460.53 88888.00 2016-06-13 10:53:20.750 165 12631.60 18.98 54460.47 88888.00 2016-06-13 10:53:20.875 165 12631.62 18.98 54460.50 88888.00 2016-06-13 10:53:21.000 165 12631.67 18.95 54460.50 88888.00 2016-06-13 10:53:21.125 165 12631.62 18.95 54460.47 88888.00 2016-06-13 10:53:21.250 165 12631.60 18.93 54460.47 88888.00 2016-06-13 10:53:21.375 165 12631.62 18.88 54460.45 88888.00 2016-06-13 10:53:21.500 165 12631.58 18.88 54460.45 88888.00 2016-06-13 10:53:21.625 165 12631.55 18.90 54460.43 88888.00 2016-06-13 10:53:21.750 165 12631.52 18.88 54460.43 88888.00 2016-06-13 10:53:21.875 165 12631.58 18.85 54460.45 88888.00 2016-06-13 10:53:22.000 165 12631.62 18.85 54460.45 88888.00 2016-06-13 10:53:22.125 165 12631.58 18.82 54460.43 88888.00 2016-06-13 10:53:22.250 165 12631.52 18.77 54460.43 88888.00 2016-06-13 10:53:22.375 165 12631.55 18.80 54460.40 88888.00 2016-06-13 10:53:22.500 165 12631.58 18.77 54460.43 88888.00 2016-06-13 10:53:22.625 165 12631.58 18.77 54460.43 88888.00 2016-06-13 10:53:22.750 165 12631.60 18.75 54460.40 88888.00 2016-06-13 10:53:22.875 165 12631.62 18.70 54460.38 88888.00 2016-06-13 10:53:23.000 165 12631.65 18.68 54460.38 88888.00 2016-06-13 10:53:23.125 165 12631.65 18.70 54460.35 88888.00 2016-06-13 10:53:23.250 165 12631.55 18.70 54460.38 88888.00 2016-06-13 10:53:23.375 165 12631.55 18.75 54460.38 88888.00 2016-06-13 10:53:23.500 165 12631.55 18.75 54460.35 88888.00 2016-06-13 10:53:23.625 165 12631.60 18.68 54460.32 88888.00 2016-06-13 10:53:23.750 165 12631.65 18.68 54460.32 88888.00 2016-06-13 10:53:23.875 165 12631.65 18.70 54460.35 88888.00 2016-06-13 10:53:24.000 165 12631.58 18.65 54460.32 88888.00 2016-06-13 10:53:24.125 165 12631.50 18.65 54460.30 88888.00 2016-06-13 10:53:24.250 165 12631.50 18.68 54460.25 88888.00 2016-06-13 10:53:24.375 165 12631.60 18.70 54460.25 88888.00 2016-06-13 10:53:24.500 165 12631.65 18.65 54460.25 88888.00 2016-06-13 10:53:24.625 165 12631.67 18.65 54460.22 88888.00 2016-06-13 10:53:24.750 165 12631.65 18.65 54460.25 88888.00 2016-06-13 10:53:24.875 165 12631.62 18.65 54460.25 88888.00 2016-06-13 10:53:25.000 165 12631.67 18.68 54460.22 88888.00 2016-06-13 10:53:25.125 165 12631.67 18.68 54460.22 88888.00 2016-06-13 10:53:25.250 165 12631.62 18.60 54460.22 88888.00 2016-06-13 10:53:25.375 165 12631.65 18.60 54460.20 88888.00 2016-06-13 10:53:25.500 165 12631.73 18.62 54460.25 88888.00 2016-06-13 10:53:25.625 165 12631.70 18.60 54460.22 88888.00 2016-06-13 10:53:25.750 165 12631.67 18.57 54460.20 88888.00 2016-06-13 10:53:25.875 165 12631.62 18.55 54460.18 88888.00 2016-06-13 10:53:26.000 165 12631.65 18.52 54460.18 88888.00 2016-06-13 10:53:26.125 165 12631.67 18.60 54460.18 88888.00 2016-06-13 10:53:26.250 165 12631.62 18.55 54460.15 88888.00 2016-06-13 10:53:26.375 165 12631.65 18.52 54460.15 88888.00 2016-06-13 10:53:26.500 165 12631.67 18.52 54460.18 88888.00 2016-06-13 10:53:26.625 165 12631.70 18.52 54460.18 88888.00 2016-06-13 10:53:26.750 165 12631.65 18.50 54460.20 88888.00 2016-06-13 10:53:26.875 165 12631.62 18.50 54460.15 88888.00 2016-06-13 10:53:27.000 165 12631.67 18.52 54460.12 88888.00 2016-06-13 10:53:27.125 165 12631.70 18.52 54460.12 88888.00 2016-06-13 10:53:27.250 165 12631.62 18.52 54460.12 88888.00 2016-06-13 10:53:27.375 165 12631.62 18.52 54460.10 88888.00 2016-06-13 10:53:27.500 165 12631.67 18.55 54460.10 88888.00 2016-06-13 10:53:27.625 165 12631.75 18.50 54460.07 88888.00 2016-06-13 10:53:27.750 165 12631.75 18.52 54460.07 88888.00 2016-06-13 10:53:27.875 165 12631.77 18.55 54460.07 88888.00 2016-06-13 10:53:28.000 165 12631.83 18.57 54460.05 88888.00 2016-06-13 10:53:28.125 165 12631.85 18.55 54460.03 88888.00 2016-06-13 10:53:28.250 165 12631.77 18.55 54460.03 88888.00 2016-06-13 10:53:28.375 165 12631.83 18.52 54460.03 88888.00 2016-06-13 10:53:28.500 165 12631.85 18.52 54460.05 88888.00 2016-06-13 10:53:28.625 165 12631.88 18.50 54460.05 88888.00 2016-06-13 10:53:28.750 165 12631.88 18.52 54460.03 88888.00 2016-06-13 10:53:28.875 165 12631.83 18.52 54460.03 88888.00 2016-06-13 10:53:29.000 165 12631.88 18.48 54460.00 88888.00 2016-06-13 10:53:29.125 165 12631.90 18.50 54460.00 88888.00 2016-06-13 10:53:29.250 165 12631.90 18.55 54460.03 88888.00 2016-06-13 10:53:29.375 165 12631.95 18.55 54460.03 88888.00 2016-06-13 10:53:29.500 165 12631.98 18.55 54460.00 88888.00 2016-06-13 10:53:29.625 165 12631.95 18.60 54459.97 88888.00 2016-06-13 10:53:29.750 165 12631.88 18.60 54459.97 88888.00 2016-06-13 10:53:29.875 165 12631.90 18.57 54460.00 88888.00 2016-06-13 10:53:30.000 165 12632.00 18.57 54459.97 88888.00 2016-06-13 10:53:30.125 165 12632.00 18.60 54459.97 88888.00 2016-06-13 10:53:30.250 165 12631.98 18.57 54459.97 88888.00 2016-06-13 10:53:30.375 165 12632.00 18.52 54459.97 88888.00 2016-06-13 10:53:30.500 165 12632.00 18.52 54459.95 88888.00 2016-06-13 10:53:30.625 165 12632.05 18.55 54459.93 88888.00 2016-06-13 10:53:30.750 165 12632.12 18.55 54459.95 88888.00 2016-06-13 10:53:30.875 165 12632.20 18.57 54459.95 88888.00 2016-06-13 10:53:31.000 165 12632.25 18.55 54459.95 88888.00 2016-06-13 10:53:31.125 165 12632.20 18.55 54459.95 88888.00 2016-06-13 10:53:31.250 165 12632.17 18.55 54459.95 88888.00 2016-06-13 10:53:31.375 165 12632.17 18.55 54459.95 88888.00 2016-06-13 10:53:31.500 165 12632.17 18.52 54459.93 88888.00 2016-06-13 10:53:31.625 165 12632.17 18.52 54459.93 88888.00 2016-06-13 10:53:31.750 165 12632.17 18.50 54459.90 88888.00 2016-06-13 10:53:31.875 165 12632.12 18.52 54459.90 88888.00 2016-06-13 10:53:32.000 165 12632.10 18.55 54459.90 88888.00 2016-06-13 10:53:32.125 165 12632.17 18.60 54459.90 88888.00 2016-06-13 10:53:32.250 165 12632.25 18.55 54459.90 88888.00 2016-06-13 10:53:32.375 165 12632.23 18.52 54459.88 88888.00 2016-06-13 10:53:32.500 165 12632.17 18.55 54459.88 88888.00 2016-06-13 10:53:32.625 165 12632.17 18.52 54459.85 88888.00 2016-06-13 10:53:32.750 165 12632.23 18.52 54459.85 88888.00 2016-06-13 10:53:32.875 165 12632.27 18.50 54459.85 88888.00 2016-06-13 10:53:33.000 165 12632.30 18.48 54459.82 88888.00 2016-06-13 10:53:33.125 165 12632.35 18.50 54459.85 88888.00 2016-06-13 10:53:33.250 165 12632.48 18.48 54459.82 88888.00 2016-06-13 10:53:33.375 165 12632.55 18.48 54459.82 88888.00 2016-06-13 10:53:33.500 165 12632.62 18.48 54459.80 88888.00 2016-06-13 10:53:33.625 165 12632.60 18.50 54459.78 88888.00 2016-06-13 10:53:33.750 165 12632.55 18.48 54459.80 88888.00 2016-06-13 10:53:33.875 165 12632.55 18.48 54459.80 88888.00 2016-06-13 10:53:34.000 165 12632.58 18.48 54459.78 88888.00 2016-06-13 10:53:34.125 165 12632.52 18.43 54459.78 88888.00 2016-06-13 10:53:34.250 165 12632.48 18.43 54459.80 88888.00 2016-06-13 10:53:34.375 165 12632.55 18.45 54459.82 88888.00 2016-06-13 10:53:34.500 165 12632.67 18.45 54459.80 88888.00 2016-06-13 10:53:34.625 165 12632.75 18.43 54459.75 88888.00 2016-06-13 10:53:34.750 165 12632.77 18.43 54459.78 88888.00 2016-06-13 10:53:34.875 165 12632.77 18.45 54459.75 88888.00 2016-06-13 10:53:35.000 165 12632.80 18.45 54459.78 88888.00 2016-06-13 10:53:35.125 165 12632.80 18.43 54459.78 88888.00 2016-06-13 10:53:35.250 165 12632.75 18.40 54459.75 88888.00 2016-06-13 10:53:35.375 165 12632.77 18.40 54459.75 88888.00 2016-06-13 10:53:35.500 165 12632.80 18.40 54459.72 88888.00 2016-06-13 10:53:35.625 165 12632.85 18.40 54459.72 88888.00 2016-06-13 10:53:35.750 165 12632.85 18.40 54459.75 88888.00 2016-06-13 10:53:35.875 165 12632.85 18.35 54459.72 88888.00 2016-06-13 10:53:36.000 165 12632.92 18.40 54459.70 88888.00 2016-06-13 10:53:36.125 165 12632.95 18.40 54459.72 88888.00 2016-06-13 10:53:36.250 165 12632.88 18.35 54459.70 88888.00 2016-06-13 10:53:36.375 165 12632.88 18.35 54459.70 88888.00 2016-06-13 10:53:36.500 165 12632.85 18.32 54459.72 88888.00 2016-06-13 10:53:36.625 165 12632.92 18.30 54459.70 88888.00 2016-06-13 10:53:36.750 165 12632.95 18.30 54459.72 88888.00 2016-06-13 10:53:36.875 165 12632.92 18.30 54459.68 88888.00 2016-06-13 10:53:37.000 165 12632.92 18.27 54459.68 88888.00 2016-06-13 10:53:37.125 165 12632.95 18.27 54459.68 88888.00 2016-06-13 10:53:37.250 165 12633.05 18.27 54459.70 88888.00 2016-06-13 10:53:37.375 165 12633.10 18.27 54459.68 88888.00 2016-06-13 10:53:37.500 165 12633.08 18.23 54459.65 88888.00 2016-06-13 10:53:37.625 165 12633.02 18.20 54459.70 88888.00 2016-06-13 10:53:37.750 165 12632.98 18.18 54459.70 88888.00 2016-06-13 10:53:37.875 165 12633.02 18.20 54459.68 88888.00 2016-06-13 10:53:38.000 165 12633.10 18.20 54459.68 88888.00 2016-06-13 10:53:38.125 165 12633.15 18.15 54459.68 88888.00 2016-06-13 10:53:38.250 165 12633.17 18.12 54459.70 88888.00 2016-06-13 10:53:38.375 165 12633.15 18.10 54459.68 88888.00 2016-06-13 10:53:38.500 165 12633.10 18.07 54459.65 88888.00 2016-06-13 10:53:38.625 165 12633.15 18.07 54459.62 88888.00 2016-06-13 10:53:38.750 165 12633.20 18.07 54459.65 88888.00 2016-06-13 10:53:38.875 165 12633.25 18.10 54459.65 88888.00 2016-06-13 10:53:39.000 165 12633.23 18.05 54459.65 88888.00 2016-06-13 10:53:39.125 165 12633.20 18.02 54459.68 88888.00 2016-06-13 10:53:39.250 165 12633.20 18.00 54459.68 88888.00 2016-06-13 10:53:39.375 165 12633.23 18.00 54459.70 88888.00 2016-06-13 10:53:39.500 165 12633.27 18.00 54459.68 88888.00 2016-06-13 10:53:39.625 165 12633.27 17.95 54459.65 88888.00 2016-06-13 10:53:39.750 165 12633.23 17.95 54459.68 88888.00 2016-06-13 10:53:39.875 165 12633.23 17.93 54459.68 88888.00 2016-06-13 10:53:40.000 165 12633.20 17.90 54459.65 88888.00 2016-06-13 10:53:40.125 165 12633.23 17.88 54459.68 88888.00 2016-06-13 10:53:40.250 165 12633.23 17.85 54459.68 88888.00 2016-06-13 10:53:40.375 165 12633.27 17.85 54459.65 88888.00 2016-06-13 10:53:40.500 165 12633.27 17.80 54459.65 88888.00 2016-06-13 10:53:40.625 165 12633.23 17.80 54459.65 88888.00 2016-06-13 10:53:40.750 165 12633.23 17.77 54459.65 88888.00 2016-06-13 10:53:40.875 165 12633.30 17.73 54459.65 88888.00 2016-06-13 10:53:41.000 165 12633.33 17.70 54459.62 88888.00 2016-06-13 10:53:41.125 165 12633.27 17.70 54459.65 88888.00 2016-06-13 10:53:41.250 165 12633.30 17.68 54459.65 88888.00 2016-06-13 10:53:41.375 165 12633.30 17.68 54459.65 88888.00 2016-06-13 10:53:41.500 165 12633.33 17.65 54459.65 88888.00 2016-06-13 10:53:41.625 165 12633.33 17.62 54459.62 88888.00 2016-06-13 10:53:41.750 165 12633.30 17.62 54459.62 88888.00 2016-06-13 10:53:41.875 165 12633.33 17.60 54459.65 88888.00 2016-06-13 10:53:42.000 165 12633.35 17.57 54459.62 88888.00 2016-06-13 10:53:42.125 165 12633.33 17.57 54459.62 88888.00 2016-06-13 10:53:42.250 165 12633.33 17.55 54459.62 88888.00 2016-06-13 10:53:42.375 165 12633.38 17.52 54459.60 88888.00 2016-06-13 10:53:42.500 165 12633.38 17.50 54459.60 88888.00 2016-06-13 10:53:42.625 165 12633.35 17.50 54459.62 88888.00 2016-06-13 10:53:42.750 165 12633.33 17.45 54459.65 88888.00 2016-06-13 10:53:42.875 165 12633.30 17.43 54459.62 88888.00 2016-06-13 10:53:43.000 165 12633.38 17.45 54459.60 88888.00 2016-06-13 10:53:43.125 165 12633.38 17.48 54459.60 88888.00 2016-06-13 10:53:43.250 165 12633.35 17.45 54459.62 88888.00 2016-06-13 10:53:43.375 165 12633.42 17.45 54459.60 88888.00 2016-06-13 10:53:43.500 165 12633.45 17.43 54459.60 88888.00 2016-06-13 10:53:43.625 165 12633.42 17.38 54459.60 88888.00 2016-06-13 10:53:43.750 165 12633.55 17.40 54459.60 88888.00 2016-06-13 10:53:43.875 165 12633.58 17.38 54459.60 88888.00 2016-06-13 10:53:44.000 165 12633.52 17.35 54459.60 88888.00 2016-06-13 10:53:44.125 165 12633.55 17.32 54459.60 88888.00 2016-06-13 10:53:44.250 165 12633.58 17.32 54459.60 88888.00 2016-06-13 10:53:44.375 165 12633.58 17.32 54459.57 88888.00 2016-06-13 10:53:44.500 165 12633.58 17.30 54459.55 88888.00 2016-06-13 10:53:44.625 165 12633.55 17.25 54459.55 88888.00 2016-06-13 10:53:44.750 165 12633.58 17.27 54459.57 88888.00 2016-06-13 10:53:44.875 165 12633.60 17.23 54459.57 88888.00 2016-06-13 10:53:45.000 165 12633.55 17.18 54459.57 88888.00 2016-06-13 10:53:45.125 165 12633.45 17.15 54459.57 88888.00 2016-06-13 10:53:45.250 165 12633.48 17.12 54459.57 88888.00 2016-06-13 10:53:45.375 165 12633.58 17.12 54459.57 88888.00 2016-06-13 10:53:45.500 165 12633.67 17.07 54459.60 88888.00 2016-06-13 10:53:45.625 165 12633.62 17.07 54459.57 88888.00 2016-06-13 10:53:45.750 165 12633.60 17.12 54459.57 88888.00 2016-06-13 10:53:45.875 165 12633.58 17.05 54459.57 88888.00 2016-06-13 10:53:46.000 165 12633.58 17.05 54459.60 88888.00 2016-06-13 10:53:46.125 165 12633.60 17.00 54459.62 88888.00 2016-06-13 10:53:46.250 165 12633.62 17.02 54459.65 88888.00 2016-06-13 10:53:46.375 165 12633.73 17.02 54459.62 88888.00 2016-06-13 10:53:46.500 165 12633.73 17.00 54459.62 88888.00 2016-06-13 10:53:46.625 165 12633.75 16.98 54459.62 88888.00 2016-06-13 10:53:46.750 165 12633.67 16.98 54459.62 88888.00 2016-06-13 10:53:46.875 165 12633.65 17.00 54459.62 88888.00 2016-06-13 10:53:47.000 165 12633.67 17.00 54459.60 88888.00 2016-06-13 10:53:47.125 165 12633.70 16.98 54459.57 88888.00 2016-06-13 10:53:47.250 165 12633.70 16.95 54459.57 88888.00 2016-06-13 10:53:47.375 165 12633.75 16.95 54459.57 88888.00 2016-06-13 10:53:47.500 165 12633.75 16.98 54459.57 88888.00 2016-06-13 10:53:47.625 165 12633.73 16.95 54459.55 88888.00 2016-06-13 10:53:47.750 165 12633.73 16.90 54459.55 88888.00 2016-06-13 10:53:47.875 165 12633.77 16.90 54459.57 88888.00 2016-06-13 10:53:48.000 165 12633.83 16.90 54459.57 88888.00 2016-06-13 10:53:48.125 165 12633.85 16.88 54459.57 88888.00 2016-06-13 10:53:48.250 165 12633.80 16.82 54459.57 88888.00 2016-06-13 10:53:48.375 165 12633.83 16.80 54459.55 88888.00 2016-06-13 10:53:48.500 165 12633.83 16.77 54459.53 88888.00 2016-06-13 10:53:48.625 165 12633.80 16.75 54459.53 88888.00 2016-06-13 10:53:48.750 165 12633.70 16.75 54459.50 88888.00 2016-06-13 10:53:48.875 165 12633.67 16.73 54459.53 88888.00 2016-06-13 10:53:49.000 165 12633.67 16.70 54459.53 88888.00 2016-06-13 10:53:49.125 165 12633.73 16.73 54459.53 88888.00 2016-06-13 10:53:49.250 165 12633.73 16.73 54459.55 88888.00 2016-06-13 10:53:49.375 165 12633.73 16.70 54459.55 88888.00 2016-06-13 10:53:49.500 165 12633.70 16.65 54459.55 88888.00 2016-06-13 10:53:49.625 165 12633.75 16.62 54459.57 88888.00 2016-06-13 10:53:49.750 165 12633.73 16.62 54459.57 88888.00 2016-06-13 10:53:49.875 165 12633.70 16.62 54459.57 88888.00 2016-06-13 10:53:50.000 165 12633.70 16.60 54459.55 88888.00 2016-06-13 10:53:50.125 165 12633.70 16.60 54459.57 88888.00 2016-06-13 10:53:50.250 165 12633.70 16.62 54459.60 88888.00 2016-06-13 10:53:50.375 165 12633.73 16.65 54459.60 88888.00 2016-06-13 10:53:50.500 165 12633.67 16.62 54459.60 88888.00 2016-06-13 10:53:50.625 165 12633.67 16.62 54459.57 88888.00 2016-06-13 10:53:50.750 165 12633.77 16.60 54459.55 88888.00 2016-06-13 10:53:50.875 165 12633.83 16.57 54459.57 88888.00 2016-06-13 10:53:51.000 165 12633.80 16.57 54459.57 88888.00 2016-06-13 10:53:51.125 165 12633.75 16.55 54459.57 88888.00 2016-06-13 10:53:51.250 165 12633.70 16.55 54459.60 88888.00 2016-06-13 10:53:51.375 165 12633.67 16.52 54459.57 88888.00 2016-06-13 10:53:51.500 165 12633.73 16.50 54459.60 88888.00 2016-06-13 10:53:51.625 165 12633.77 16.50 54459.57 88888.00 2016-06-13 10:53:51.750 165 12633.77 16.50 54459.57 88888.00 2016-06-13 10:53:51.875 165 12633.70 16.50 54459.60 88888.00 2016-06-13 10:53:52.000 165 12633.73 16.48 54459.60 88888.00 2016-06-13 10:53:52.125 165 12633.67 16.45 54459.57 88888.00 2016-06-13 10:53:52.250 165 12633.62 16.38 54459.57 88888.00 2016-06-13 10:53:52.375 165 12633.65 16.38 54459.57 88888.00 2016-06-13 10:53:52.500 165 12633.65 16.38 54459.57 88888.00 2016-06-13 10:53:52.625 165 12633.65 16.32 54459.57 88888.00 2016-06-13 10:53:52.750 165 12633.65 16.30 54459.60 88888.00 2016-06-13 10:53:52.875 165 12633.67 16.32 54459.57 88888.00 2016-06-13 10:53:53.000 165 12633.70 16.32 54459.57 88888.00 2016-06-13 10:53:53.125 165 12633.67 16.30 54459.60 88888.00 2016-06-13 10:53:53.250 165 12633.62 16.27 54459.60 88888.00 2016-06-13 10:53:53.375 165 12633.70 16.27 54459.60 88888.00 2016-06-13 10:53:53.500 165 12633.73 16.30 54459.62 88888.00 2016-06-13 10:53:53.625 165 12633.75 16.27 54459.60 88888.00 2016-06-13 10:53:53.750 165 12633.70 16.25 54459.60 88888.00 2016-06-13 10:53:53.875 165 12633.62 16.25 54459.60 88888.00 2016-06-13 10:53:54.000 165 12633.58 16.25 54459.60 88888.00 2016-06-13 10:53:54.125 165 12633.62 16.23 54459.60 88888.00 2016-06-13 10:53:54.250 165 12633.62 16.18 54459.60 88888.00 2016-06-13 10:53:54.375 165 12633.65 16.20 54459.60 88888.00 2016-06-13 10:53:54.500 165 12633.62 16.23 54459.60 88888.00 2016-06-13 10:53:54.625 165 12633.60 16.23 54459.62 88888.00 2016-06-13 10:53:54.750 165 12633.65 16.25 54459.60 88888.00 2016-06-13 10:53:54.875 165 12633.70 16.20 54459.57 88888.00 2016-06-13 10:53:55.000 165 12633.67 16.18 54459.55 88888.00 2016-06-13 10:53:55.125 165 12633.65 16.15 54459.57 88888.00 2016-06-13 10:53:55.250 165 12633.62 16.10 54459.60 88888.00 2016-06-13 10:53:55.375 165 12633.58 16.10 54459.60 88888.00 2016-06-13 10:53:55.500 165 12633.58 16.10 54459.60 88888.00 2016-06-13 10:53:55.625 165 12633.60 16.07 54459.60 88888.00 2016-06-13 10:53:55.750 165 12633.60 16.07 54459.60 88888.00 2016-06-13 10:53:55.875 165 12633.55 16.07 54459.60 88888.00 2016-06-13 10:53:56.000 165 12633.58 16.07 54459.57 88888.00 2016-06-13 10:53:56.125 165 12633.62 16.07 54459.60 88888.00 2016-06-13 10:53:56.250 165 12633.65 16.05 54459.62 88888.00 2016-06-13 10:53:56.375 165 12633.65 16.05 54459.62 88888.00 2016-06-13 10:53:56.500 165 12633.60 16.02 54459.60 88888.00 2016-06-13 10:53:56.625 165 12633.62 16.00 54459.60 88888.00 2016-06-13 10:53:56.750 165 12633.58 16.00 54459.62 88888.00 2016-06-13 10:53:56.875 165 12633.52 16.00 54459.60 88888.00 2016-06-13 10:53:57.000 165 12633.55 16.00 54459.57 88888.00 2016-06-13 10:53:57.125 165 12633.58 16.00 54459.57 88888.00 2016-06-13 10:53:57.250 165 12633.58 15.97 54459.57 88888.00 2016-06-13 10:53:57.375 165 12633.58 15.97 54459.57 88888.00 2016-06-13 10:53:57.500 165 12633.55 15.95 54459.57 88888.00 2016-06-13 10:53:57.625 165 12633.52 16.02 54459.57 88888.00 2016-06-13 10:53:57.750 165 12633.48 16.02 54459.60 88888.00 2016-06-13 10:53:57.875 165 12633.42 16.00 54459.60 88888.00 2016-06-13 10:53:58.000 165 12633.42 15.97 54459.57 88888.00 2016-06-13 10:53:58.125 165 12633.45 16.00 54459.62 88888.00 2016-06-13 10:53:58.250 165 12633.40 15.97 54459.60 88888.00 2016-06-13 10:53:58.375 165 12633.35 15.97 54459.57 88888.00 2016-06-13 10:53:58.500 165 12633.27 15.95 54459.60 88888.00 2016-06-13 10:53:58.625 165 12633.33 15.93 54459.60 88888.00 2016-06-13 10:53:58.750 165 12633.42 15.90 54459.57 88888.00 2016-06-13 10:53:58.875 165 12633.42 15.88 54459.57 88888.00 2016-06-13 10:53:59.000 165 12633.40 15.85 54459.57 88888.00 2016-06-13 10:53:59.125 165 12633.38 15.85 54459.57 88888.00 2016-06-13 10:53:59.250 165 12633.40 15.88 54459.57 88888.00 2016-06-13 10:53:59.375 165 12633.45 15.88 54459.57 88888.00 2016-06-13 10:53:59.500 165 12633.38 15.88 54459.57 88888.00 2016-06-13 10:53:59.625 165 12633.38 15.90 54459.55 88888.00 2016-06-13 10:53:59.750 165 12633.45 15.90 54459.55 88888.00 2016-06-13 10:53:59.875 165 12633.45 15.90 54459.57 88888.00 2016-06-13 10:54:00.000 165 12633.40 15.93 54459.57 88888.00 2016-06-13 10:54:00.125 165 12633.38 15.95 54459.55 88888.00 2016-06-13 10:54:00.250 165 12633.40 15.95 54459.55 88888.00 2016-06-13 10:54:00.375 165 12633.35 15.97 54459.57 88888.00 2016-06-13 10:54:00.500 165 12633.33 15.97 54459.55 88888.00 2016-06-13 10:54:00.625 165 12633.35 15.95 54459.55 88888.00 2016-06-13 10:54:00.750 165 12633.30 15.97 54459.55 88888.00 2016-06-13 10:54:00.875 165 12633.27 15.97 54459.55 88888.00 2016-06-13 10:54:01.000 165 12633.30 15.97 54459.55 88888.00 2016-06-13 10:54:01.125 165 12633.33 15.97 54459.55 88888.00 2016-06-13 10:54:01.250 165 12633.30 15.97 54459.55 88888.00 2016-06-13 10:54:01.375 165 12633.23 16.00 54459.53 88888.00 2016-06-13 10:54:01.500 165 12633.17 16.00 54459.53 88888.00 2016-06-13 10:54:01.625 165 12633.20 16.00 54459.47 88888.00 2016-06-13 10:54:01.750 165 12633.20 15.97 54459.47 88888.00 2016-06-13 10:54:01.875 165 12633.20 15.97 54459.50 88888.00 2016-06-13 10:54:02.000 165 12633.17 15.97 54459.53 88888.00 2016-06-13 10:54:02.125 165 12633.15 15.97 54459.53 88888.00 2016-06-13 10:54:02.250 165 12633.12 15.95 54459.55 88888.00 2016-06-13 10:54:02.375 165 12633.23 15.97 54459.55 88888.00 2016-06-13 10:54:02.500 165 12633.25 15.97 54459.53 88888.00 2016-06-13 10:54:02.625 165 12633.20 15.97 54459.55 88888.00 2016-06-13 10:54:02.750 165 12633.12 15.97 54459.55 88888.00 2016-06-13 10:54:02.875 165 12633.17 15.97 54459.55 88888.00 2016-06-13 10:54:03.000 165 12633.23 15.97 54459.57 88888.00 2016-06-13 10:54:03.125 165 12633.25 15.97 54459.55 88888.00 2016-06-13 10:54:03.250 165 12633.20 15.95 54459.55 88888.00 2016-06-13 10:54:03.375 165 12633.17 16.00 54459.55 88888.00 2016-06-13 10:54:03.500 165 12633.15 16.00 54459.55 88888.00 2016-06-13 10:54:03.625 165 12633.15 16.00 54459.55 88888.00 2016-06-13 10:54:03.750 165 12633.10 16.00 54459.55 88888.00 2016-06-13 10:54:03.875 165 12633.10 16.00 54459.53 88888.00 2016-06-13 10:54:04.000 165 12633.17 15.97 54459.53 88888.00 2016-06-13 10:54:04.125 165 12633.20 16.00 54459.53 88888.00 2016-06-13 10:54:04.250 165 12633.17 15.97 54459.53 88888.00 2016-06-13 10:54:04.375 165 12633.27 16.02 54459.53 88888.00 2016-06-13 10:54:04.500 165 12633.27 16.02 54459.50 88888.00 2016-06-13 10:54:04.625 165 12633.27 16.00 54459.53 88888.00 2016-06-13 10:54:04.750 165 12633.25 16.00 54459.53 88888.00 2016-06-13 10:54:04.875 165 12633.17 16.00 54459.53 88888.00 2016-06-13 10:54:05.000 165 12633.17 16.02 54459.47 88888.00 2016-06-13 10:54:05.125 165 12633.25 16.02 54459.53 88888.00 2016-06-13 10:54:05.250 165 12633.20 16.02 54459.50 88888.00 2016-06-13 10:54:05.375 165 12633.20 16.02 54459.47 88888.00 2016-06-13 10:54:05.500 165 12633.17 16.02 54459.45 88888.00 2016-06-13 10:54:05.625 165 12633.17 16.02 54459.47 88888.00 2016-06-13 10:54:05.750 165 12633.15 16.05 54459.45 88888.00 2016-06-13 10:54:05.875 165 12633.17 16.02 54459.45 88888.00 2016-06-13 10:54:06.000 165 12633.20 16.02 54459.43 88888.00 2016-06-13 10:54:06.125 165 12633.20 16.05 54459.43 88888.00 2016-06-13 10:54:06.250 165 12633.15 16.07 54459.45 88888.00 2016-06-13 10:54:06.375 165 12633.10 16.10 54459.45 88888.00 2016-06-13 10:54:06.500 165 12633.10 16.12 54459.45 88888.00 2016-06-13 10:54:06.625 165 12633.12 16.15 54459.45 88888.00 2016-06-13 10:54:06.750 165 12633.17 16.12 54459.43 88888.00 2016-06-13 10:54:06.875 165 12633.17 16.07 54459.40 88888.00 2016-06-13 10:54:07.000 165 12633.15 16.07 54459.40 88888.00 2016-06-13 10:54:07.125 165 12633.20 16.12 54459.43 88888.00 2016-06-13 10:54:07.250 165 12633.25 16.12 54459.40 88888.00 2016-06-13 10:54:07.375 165 12633.25 16.15 54459.43 88888.00 2016-06-13 10:54:07.500 165 12633.17 16.15 54459.40 88888.00 2016-06-13 10:54:07.625 165 12633.15 16.18 54459.40 88888.00 2016-06-13 10:54:07.750 165 12633.10 16.20 54459.40 88888.00 2016-06-13 10:54:07.875 165 12633.12 16.20 54459.43 88888.00 2016-06-13 10:54:08.000 165 12633.12 16.20 54459.40 88888.00 2016-06-13 10:54:08.125 165 12633.17 16.23 54459.38 88888.00 2016-06-13 10:54:08.250 165 12633.17 16.20 54459.40 88888.00 2016-06-13 10:54:08.375 165 12633.17 16.20 54459.40 88888.00 2016-06-13 10:54:08.500 165 12633.12 16.18 54459.40 88888.00 2016-06-13 10:54:08.625 165 12633.15 16.15 54459.40 88888.00 2016-06-13 10:54:08.750 165 12633.20 16.18 54459.40 88888.00 2016-06-13 10:54:08.875 165 12633.15 16.18 54459.38 88888.00 2016-06-13 10:54:09.000 165 12633.17 16.18 54459.35 88888.00 2016-06-13 10:54:09.125 165 12633.20 16.18 54459.38 88888.00 2016-06-13 10:54:09.250 165 12633.17 16.18 54459.35 88888.00 2016-06-13 10:54:09.375 165 12633.23 16.20 54459.35 88888.00 2016-06-13 10:54:09.500 165 12633.23 16.23 54459.35 88888.00 2016-06-13 10:54:09.625 165 12633.23 16.23 54459.38 88888.00 2016-06-13 10:54:09.750 165 12633.20 16.27 54459.38 88888.00 2016-06-13 10:54:09.875 165 12633.15 16.27 54459.38 88888.00 2016-06-13 10:54:10.000 165 12633.17 16.25 54459.32 88888.00 2016-06-13 10:54:10.125 165 12633.25 16.25 54459.32 88888.00 2016-06-13 10:54:10.250 165 12633.23 16.25 54459.35 88888.00 2016-06-13 10:54:10.375 165 12633.25 16.27 54459.35 88888.00 2016-06-13 10:54:10.500 165 12633.30 16.30 54459.32 88888.00 2016-06-13 10:54:10.625 165 12633.27 16.27 54459.32 88888.00 2016-06-13 10:54:10.750 165 12633.20 16.32 54459.32 88888.00 2016-06-13 10:54:10.875 165 12633.12 16.32 54459.30 88888.00 2016-06-13 10:54:11.000 165 12633.15 16.32 54459.30 88888.00 2016-06-13 10:54:11.125 165 12633.20 16.32 54459.28 88888.00 2016-06-13 10:54:11.250 165 12633.20 16.27 54459.28 88888.00 2016-06-13 10:54:11.375 165 12633.20 16.32 54459.30 88888.00 2016-06-13 10:54:11.500 165 12633.23 16.35 54459.30 88888.00 2016-06-13 10:54:11.625 165 12633.25 16.35 54459.28 88888.00 2016-06-13 10:54:11.750 165 12633.17 16.35 54459.30 88888.00 2016-06-13 10:54:11.875 165 12633.17 16.35 54459.28 88888.00 2016-06-13 10:54:12.000 165 12633.17 16.40 54459.28 88888.00 2016-06-13 10:54:12.125 165 12633.23 16.40 54459.30 88888.00 2016-06-13 10:54:12.250 165 12633.20 16.40 54459.30 88888.00 2016-06-13 10:54:12.375 165 12633.20 16.40 54459.28 88888.00 2016-06-13 10:54:12.500 165 12633.25 16.38 54459.30 88888.00 2016-06-13 10:54:12.625 165 12633.23 16.40 54459.28 88888.00 2016-06-13 10:54:12.750 165 12633.20 16.43 54459.28 88888.00 2016-06-13 10:54:12.875 165 12633.20 16.40 54459.28 88888.00 2016-06-13 10:54:13.000 165 12633.23 16.43 54459.25 88888.00 2016-06-13 10:54:13.125 165 12633.23 16.45 54459.28 88888.00 2016-06-13 10:54:13.250 165 12633.25 16.45 54459.25 88888.00 2016-06-13 10:54:13.375 165 12633.17 16.48 54459.25 88888.00 2016-06-13 10:54:13.500 165 12633.17 16.50 54459.28 88888.00 2016-06-13 10:54:13.625 165 12633.15 16.48 54459.25 88888.00 2016-06-13 10:54:13.750 165 12633.17 16.50 54459.25 88888.00 2016-06-13 10:54:13.875 165 12633.15 16.52 54459.25 88888.00 2016-06-13 10:54:14.000 165 12633.23 16.55 54459.25 88888.00 2016-06-13 10:54:14.125 165 12633.27 16.57 54459.25 88888.00 2016-06-13 10:54:14.250 165 12633.17 16.57 54459.22 88888.00 2016-06-13 10:54:14.375 165 12633.17 16.60 54459.22 88888.00 2016-06-13 10:54:14.500 165 12633.15 16.62 54459.22 88888.00 2016-06-13 10:54:14.625 165 12633.15 16.60 54459.22 88888.00 2016-06-13 10:54:14.750 165 12633.10 16.62 54459.22 88888.00 2016-06-13 10:54:14.875 165 12633.08 16.65 54459.22 88888.00 2016-06-13 10:54:15.000 165 12633.15 16.68 54459.22 88888.00 2016-06-13 10:54:15.125 165 12633.15 16.62 54459.18 88888.00 2016-06-13 10:54:15.250 165 12633.10 16.62 54459.20 88888.00 2016-06-13 10:54:15.375 165 12633.08 16.62 54459.18 88888.00 2016-06-13 10:54:15.500 165 12633.02 16.68 54459.18 88888.00 2016-06-13 10:54:15.625 165 12633.02 16.70 54459.18 88888.00 2016-06-13 10:54:15.750 165 12633.08 16.70 54459.18 88888.00 2016-06-13 10:54:15.875 165 12633.08 16.73 54459.18 88888.00 2016-06-13 10:54:16.000 165 12633.02 16.73 54459.18 88888.00 2016-06-13 10:54:16.125 165 12633.02 16.70 54459.20 88888.00 2016-06-13 10:54:16.250 165 12632.98 16.68 54459.20 88888.00 2016-06-13 10:54:16.375 165 12633.08 16.73 54459.18 88888.00 2016-06-13 10:54:16.500 165 12633.08 16.75 54459.18 88888.00 2016-06-13 10:54:16.625 165 12633.00 16.77 54459.15 88888.00 2016-06-13 10:54:16.750 165 12632.92 16.77 54459.15 88888.00 2016-06-13 10:54:16.875 165 12633.00 16.80 54459.15 88888.00 2016-06-13 10:54:17.000 165 12633.05 16.77 54459.12 88888.00 2016-06-13 10:54:17.125 165 12633.02 16.80 54459.12 88888.00 2016-06-13 10:54:17.250 165 12633.00 16.80 54459.15 88888.00 2016-06-13 10:54:17.375 165 12632.98 16.82 54459.15 88888.00 2016-06-13 10:54:17.500 165 12632.95 16.85 54459.12 88888.00 2016-06-13 10:54:17.625 165 12632.98 16.90 54459.12 88888.00 2016-06-13 10:54:17.750 165 12632.98 16.90 54459.15 88888.00 2016-06-13 10:54:17.875 165 12632.98 16.82 54459.12 88888.00 2016-06-13 10:54:18.000 165 12632.98 16.82 54459.12 88888.00 2016-06-13 10:54:18.125 165 12632.92 16.88 54459.12 88888.00 2016-06-13 10:54:18.250 165 12632.90 16.85 54459.15 88888.00 2016-06-13 10:54:18.375 165 12632.95 16.88 54459.12 88888.00 2016-06-13 10:54:18.500 165 12633.00 16.90 54459.12 88888.00 2016-06-13 10:54:18.625 165 12632.98 16.90 54459.12 88888.00 2016-06-13 10:54:18.750 165 12632.98 16.90 54459.10 88888.00 2016-06-13 10:54:18.875 165 12633.00 16.93 54459.10 88888.00 2016-06-13 10:54:19.000 165 12632.92 16.95 54459.12 88888.00 2016-06-13 10:54:19.125 165 12633.00 16.90 54459.12 88888.00 2016-06-13 10:54:19.250 165 12633.08 16.90 54459.10 88888.00 2016-06-13 10:54:19.375 165 12633.05 16.93 54459.07 88888.00 2016-06-13 10:54:19.500 165 12633.05 16.93 54459.07 88888.00 2016-06-13 10:54:19.625 165 12633.10 16.90 54459.07 88888.00 2016-06-13 10:54:19.750 165 12633.12 16.93 54459.07 88888.00 2016-06-13 10:54:19.875 165 12633.10 16.95 54459.10 88888.00 2016-06-13 10:54:20.000 165 12633.12 17.00 54459.10 88888.00 2016-06-13 10:54:20.125 165 12633.15 16.98 54459.10 88888.00 2016-06-13 10:54:20.250 165 12633.10 16.93 54459.07 88888.00 2016-06-13 10:54:20.375 165 12633.10 17.00 54459.07 88888.00 2016-06-13 10:54:20.500 165 12633.12 16.98 54459.07 88888.00 2016-06-13 10:54:20.625 165 12633.12 17.00 54459.05 88888.00 2016-06-13 10:54:20.750 165 12633.10 17.02 54459.07 88888.00 2016-06-13 10:54:20.875 165 12633.10 17.02 54459.07 88888.00 2016-06-13 10:54:21.000 165 12633.10 17.02 54459.07 88888.00 2016-06-13 10:54:21.125 165 12633.12 17.02 54459.03 88888.00 2016-06-13 10:54:21.250 165 12633.15 17.02 54459.03 88888.00 2016-06-13 10:54:21.375 165 12633.12 17.00 54459.03 88888.00 2016-06-13 10:54:21.500 165 12633.17 16.98 54459.03 88888.00 2016-06-13 10:54:21.625 165 12633.23 17.02 54459.00 88888.00 2016-06-13 10:54:21.750 165 12633.23 17.02 54459.03 88888.00 2016-06-13 10:54:21.875 165 12633.17 17.00 54459.03 88888.00 2016-06-13 10:54:22.000 165 12633.17 17.00 54459.03 88888.00 2016-06-13 10:54:22.125 165 12633.23 17.02 54459.00 88888.00 2016-06-13 10:54:22.250 165 12633.23 17.02 54458.97 88888.00 2016-06-13 10:54:22.375 165 12633.23 17.02 54459.00 88888.00 2016-06-13 10:54:22.500 165 12633.17 17.02 54459.00 88888.00 2016-06-13 10:54:22.625 165 12633.15 17.00 54459.00 88888.00 2016-06-13 10:54:22.750 165 12633.23 17.05 54459.00 88888.00 2016-06-13 10:54:22.875 165 12633.27 17.02 54459.00 88888.00 2016-06-13 10:54:23.000 165 12633.27 17.02 54458.97 88888.00 2016-06-13 10:54:23.125 165 12633.20 17.00 54459.00 88888.00 2016-06-13 10:54:23.250 165 12633.20 17.00 54459.03 88888.00 2016-06-13 10:54:23.375 165 12633.25 17.05 54458.97 88888.00 2016-06-13 10:54:23.500 165 12633.27 17.05 54458.97 88888.00 2016-06-13 10:54:23.625 165 12633.25 17.02 54458.95 88888.00 2016-06-13 10:54:23.750 165 12633.23 17.02 54458.95 88888.00 2016-06-13 10:54:23.875 165 12633.23 17.05 54458.97 88888.00 2016-06-13 10:54:24.000 165 12633.20 17.05 54459.00 88888.00 2016-06-13 10:54:24.125 165 12633.17 17.00 54458.97 88888.00 2016-06-13 10:54:24.250 165 12633.25 17.02 54458.97 88888.00 2016-06-13 10:54:24.375 165 12633.30 17.02 54458.97 88888.00 2016-06-13 10:54:24.500 165 12633.23 17.00 54458.97 88888.00 2016-06-13 10:54:24.625 165 12633.15 16.95 54458.95 88888.00 2016-06-13 10:54:24.750 165 12633.20 16.93 54458.95 88888.00 2016-06-13 10:54:24.875 165 12633.25 16.93 54458.95 88888.00 2016-06-13 10:54:25.000 165 12633.15 16.93 54458.95 88888.00 2016-06-13 10:54:25.125 165 12633.10 16.95 54458.95 88888.00 2016-06-13 10:54:25.250 165 12633.15 16.93 54458.95 88888.00 2016-06-13 10:54:25.375 165 12633.23 16.93 54458.93 88888.00 2016-06-13 10:54:25.500 165 12633.17 16.90 54458.93 88888.00 2016-06-13 10:54:25.625 165 12633.12 16.93 54458.95 88888.00 2016-06-13 10:54:25.750 165 12633.12 16.95 54458.93 88888.00 2016-06-13 10:54:25.875 165 12633.10 16.93 54458.95 88888.00 2016-06-13 10:54:26.000 165 12633.12 16.90 54458.93 88888.00 2016-06-13 10:54:26.125 165 12633.20 16.88 54458.90 88888.00 2016-06-13 10:54:26.250 165 12633.23 16.88 54458.95 88888.00 2016-06-13 10:54:26.375 165 12633.27 16.88 54458.95 88888.00 2016-06-13 10:54:26.500 165 12633.30 16.85 54458.93 88888.00 2016-06-13 10:54:26.625 165 12633.27 16.80 54458.93 88888.00 2016-06-13 10:54:26.750 165 12633.25 16.80 54458.93 88888.00 2016-06-13 10:54:26.875 165 12633.23 16.77 54458.93 88888.00 2016-06-13 10:54:27.000 165 12633.23 16.75 54458.93 88888.00 2016-06-13 10:54:27.125 165 12633.20 16.73 54458.95 88888.00 2016-06-13 10:54:27.250 165 12633.23 16.73 54458.95 88888.00 2016-06-13 10:54:27.375 165 12633.23 16.70 54458.90 88888.00 2016-06-13 10:54:27.500 165 12633.23 16.73 54458.93 88888.00 2016-06-13 10:54:27.625 165 12633.23 16.68 54458.93 88888.00 2016-06-13 10:54:27.750 165 12633.23 16.65 54458.93 88888.00 2016-06-13 10:54:27.875 165 12633.27 16.68 54458.95 88888.00 2016-06-13 10:54:28.000 165 12633.35 16.62 54458.90 88888.00 2016-06-13 10:54:28.125 165 12633.30 16.57 54458.90 88888.00 2016-06-13 10:54:28.250 165 12633.23 16.52 54458.88 88888.00 2016-06-13 10:54:28.375 165 12633.23 16.50 54458.85 88888.00 2016-06-13 10:54:28.500 165 12633.25 16.50 54458.88 88888.00 2016-06-13 10:54:28.625 165 12633.27 16.50 54458.90 88888.00 2016-06-13 10:54:28.750 165 12633.27 16.48 54458.93 88888.00 2016-06-13 10:54:28.875 165 12633.33 16.50 54458.90 88888.00 2016-06-13 10:54:29.000 165 12633.30 16.48 54458.90 88888.00 2016-06-13 10:54:29.125 165 12633.27 16.45 54458.93 88888.00 2016-06-13 10:54:29.250 165 12633.27 16.45 54458.93 88888.00 2016-06-13 10:54:29.375 165 12633.30 16.45 54458.90 88888.00 2016-06-13 10:54:29.500 165 12633.30 16.45 54458.88 88888.00 2016-06-13 10:54:29.625 165 12633.25 16.43 54458.90 88888.00 2016-06-13 10:54:29.750 165 12633.20 16.43 54458.88 88888.00 2016-06-13 10:54:29.875 165 12633.23 16.43 54458.88 88888.00 2016-06-13 10:54:30.000 165 12633.25 16.40 54458.88 88888.00 2016-06-13 10:54:30.125 165 12633.25 16.38 54458.88 88888.00 2016-06-13 10:54:30.250 165 12633.23 16.32 54458.88 88888.00 2016-06-13 10:54:30.375 165 12633.30 16.32 54458.85 88888.00 2016-06-13 10:54:30.500 165 12633.27 16.32 54458.85 88888.00 2016-06-13 10:54:30.625 165 12633.27 16.27 54458.85 88888.00 2016-06-13 10:54:30.750 165 12633.35 16.27 54458.85 88888.00 2016-06-13 10:54:30.875 165 12633.35 16.27 54458.85 88888.00 2016-06-13 10:54:31.000 165 12633.30 16.27 54458.82 88888.00 2016-06-13 10:54:31.125 165 12633.30 16.23 54458.82 88888.00 2016-06-13 10:54:31.250 165 12633.38 16.15 54458.82 88888.00 2016-06-13 10:54:31.375 165 12633.40 16.15 54458.88 88888.00 2016-06-13 10:54:31.500 165 12633.35 16.15 54458.85 88888.00 2016-06-13 10:54:31.625 165 12633.33 16.15 54458.85 88888.00 2016-06-13 10:54:31.750 165 12633.42 16.12 54458.82 88888.00 2016-06-13 10:54:31.875 165 12633.38 16.10 54458.85 88888.00 2016-06-13 10:54:32.000 165 12633.33 16.07 54458.85 88888.00 2016-06-13 10:54:32.125 165 12633.33 16.02 54458.82 88888.00 2016-06-13 10:54:32.250 165 12633.38 15.97 54458.82 88888.00 2016-06-13 10:54:32.375 165 12633.48 16.00 54458.82 88888.00 2016-06-13 10:54:32.500 165 12633.50 15.97 54458.82 88888.00 2016-06-13 10:54:32.625 165 12633.45 15.97 54458.82 88888.00 2016-06-13 10:54:32.750 165 12633.50 15.95 54458.82 88888.00 2016-06-13 10:54:32.875 165 12633.55 15.90 54458.80 88888.00 2016-06-13 10:54:33.000 165 12633.48 15.88 54458.80 88888.00 2016-06-13 10:54:33.125 165 12633.42 15.90 54458.82 88888.00 2016-06-13 10:54:33.250 165 12633.40 15.85 54458.82 88888.00 2016-06-13 10:54:33.375 165 12633.45 15.85 54458.82 88888.00 2016-06-13 10:54:33.500 165 12633.45 15.82 54458.80 88888.00 2016-06-13 10:54:33.625 165 12633.52 15.80 54458.78 88888.00 2016-06-13 10:54:33.750 165 12633.55 15.78 54458.78 88888.00 2016-06-13 10:54:33.875 165 12633.52 15.75 54458.78 88888.00 2016-06-13 10:54:34.000 165 12633.52 15.75 54458.75 88888.00 2016-06-13 10:54:34.125 165 12633.60 15.75 54458.75 88888.00 2016-06-13 10:54:34.250 165 12633.67 15.72 54458.75 88888.00 2016-06-13 10:54:34.375 165 12633.70 15.70 54458.78 88888.00 2016-06-13 10:54:34.500 165 12633.75 15.68 54458.75 88888.00 2016-06-13 10:54:34.625 165 12633.75 15.65 54458.75 88888.00 2016-06-13 10:54:34.750 165 12633.75 15.62 54458.75 88888.00 2016-06-13 10:54:34.875 165 12633.77 15.62 54458.72 88888.00 2016-06-13 10:54:35.000 165 12633.77 15.62 54458.72 88888.00 2016-06-13 10:54:35.125 165 12633.73 15.60 54458.72 88888.00 2016-06-13 10:54:35.250 165 12633.77 15.55 54458.72 88888.00 2016-06-13 10:54:35.375 165 12633.85 15.55 54458.72 88888.00 2016-06-13 10:54:35.500 165 12633.88 15.55 54458.70 88888.00 2016-06-13 10:54:35.625 165 12633.90 15.53 54458.70 88888.00 2016-06-13 10:54:35.750 165 12633.88 15.53 54458.72 88888.00 2016-06-13 10:54:35.875 165 12633.90 15.50 54458.70 88888.00 2016-06-13 10:54:36.000 165 12633.98 15.50 54458.70 88888.00 2016-06-13 10:54:36.125 165 12634.02 15.53 54458.70 88888.00 2016-06-13 10:54:36.250 165 12634.00 15.47 54458.70 88888.00 2016-06-13 10:54:36.375 165 12634.00 15.50 54458.68 88888.00 2016-06-13 10:54:36.500 165 12634.00 15.47 54458.68 88888.00 2016-06-13 10:54:36.625 165 12634.08 15.47 54458.68 88888.00 2016-06-13 10:54:36.750 165 12634.15 15.45 54458.65 88888.00 2016-06-13 10:54:36.875 165 12634.12 15.40 54458.62 88888.00 2016-06-13 10:54:37.000 165 12634.10 15.43 54458.62 88888.00 2016-06-13 10:54:37.125 165 12634.05 15.43 54458.65 88888.00 2016-06-13 10:54:37.250 165 12634.20 15.40 54458.68 88888.00 2016-06-13 10:54:37.375 165 12634.30 15.35 54458.65 88888.00 2016-06-13 10:54:37.500 165 12634.25 15.32 54458.62 88888.00 2016-06-13 10:54:37.625 165 12634.27 15.30 54458.65 88888.00 2016-06-13 10:54:37.750 165 12634.35 15.30 54458.62 88888.00 2016-06-13 10:54:37.875 165 12634.42 15.32 54458.62 88888.00 2016-06-13 10:54:38.000 165 12634.40 15.30 54458.57 88888.00 2016-06-13 10:54:38.125 165 12634.38 15.30 54458.62 88888.00 2016-06-13 10:54:38.250 165 12634.42 15.30 54458.62 88888.00 2016-06-13 10:54:38.375 165 12634.45 15.28 54458.60 88888.00 2016-06-13 10:54:38.500 165 12634.42 15.28 54458.60 88888.00 2016-06-13 10:54:38.625 165 12634.40 15.28 54458.62 88888.00 2016-06-13 10:54:38.750 165 12634.48 15.28 54458.60 88888.00 2016-06-13 10:54:38.875 165 12634.48 15.25 54458.57 88888.00 2016-06-13 10:54:39.000 165 12634.50 15.28 54458.57 88888.00 2016-06-13 10:54:39.125 165 12634.50 15.25 54458.60 88888.00 2016-06-13 10:54:39.250 165 12634.55 15.22 54458.60 88888.00 2016-06-13 10:54:39.375 165 12634.62 15.22 54458.57 88888.00 2016-06-13 10:54:39.500 165 12634.65 15.20 54458.55 88888.00 2016-06-13 10:54:39.625 165 12634.65 15.20 54458.55 88888.00 2016-06-13 10:54:39.750 165 12634.67 15.20 54458.55 88888.00 2016-06-13 10:54:39.875 165 12634.70 15.18 54458.57 88888.00 2016-06-13 10:54:40.000 165 12634.75 15.18 54458.57 88888.00 2016-06-13 10:54:40.125 165 12634.77 15.15 54458.57 88888.00 2016-06-13 10:54:40.250 165 12634.75 15.15 54458.55 88888.00 2016-06-13 10:54:40.375 165 12634.75 15.18 54458.57 88888.00 2016-06-13 10:54:40.500 165 12634.77 15.15 54458.55 88888.00 2016-06-13 10:54:40.625 165 12634.83 15.15 54458.55 88888.00 2016-06-13 10:54:40.750 165 12634.88 15.12 54458.53 88888.00 2016-06-13 10:54:40.875 165 12634.95 15.12 54458.53 88888.00 2016-06-13 10:54:41.000 165 12634.98 15.10 54458.53 88888.00 2016-06-13 10:54:41.125 165 12634.95 15.07 54458.53 88888.00 2016-06-13 10:54:41.250 165 12634.95 15.03 54458.50 88888.00 2016-06-13 10:54:41.375 165 12635.00 15.03 54458.50 88888.00 2016-06-13 10:54:41.500 165 12635.12 15.03 54458.50 88888.00 2016-06-13 10:54:41.625 165 12635.17 15.03 54458.50 88888.00 2016-06-13 10:54:41.750 165 12635.17 15.00 54458.47 88888.00 2016-06-13 10:54:41.875 165 12635.12 15.00 54458.50 88888.00 2016-06-13 10:54:42.000 165 12635.15 14.97 54458.47 88888.00 2016-06-13 10:54:42.125 165 12635.20 14.95 54458.45 88888.00 2016-06-13 10:54:42.250 165 12635.23 14.93 54458.47 88888.00 2016-06-13 10:54:42.375 165 12635.25 14.90 54458.47 88888.00 2016-06-13 10:54:42.500 165 12635.25 14.90 54458.47 88888.00 2016-06-13 10:54:42.625 165 12635.17 14.88 54458.47 88888.00 2016-06-13 10:54:42.750 165 12635.23 14.88 54458.45 88888.00 2016-06-13 10:54:42.875 165 12635.33 14.88 54458.47 88888.00 2016-06-13 10:54:43.000 165 12635.33 14.90 54458.45 88888.00 2016-06-13 10:54:43.125 165 12635.35 14.88 54458.45 88888.00 2016-06-13 10:54:43.250 165 12635.35 14.82 54458.45 88888.00 2016-06-13 10:54:43.375 165 12635.38 14.82 54458.45 88888.00 2016-06-13 10:54:43.500 165 12635.40 14.80 54458.45 88888.00 2016-06-13 10:54:43.625 165 12635.42 14.80 54458.45 88888.00 2016-06-13 10:54:43.750 165 12635.42 14.78 54458.45 88888.00 2016-06-13 10:54:43.875 165 12635.42 14.72 54458.43 88888.00 2016-06-13 10:54:44.000 165 12635.42 14.70 54458.43 88888.00 2016-06-13 10:54:44.125 165 12635.42 14.70 54458.45 88888.00 2016-06-13 10:54:44.250 165 12635.45 14.68 54458.47 88888.00 2016-06-13 10:54:44.375 165 12635.45 14.68 54458.47 88888.00 2016-06-13 10:54:44.500 165 12635.50 14.68 54458.50 88888.00 2016-06-13 10:54:44.625 165 12635.52 14.65 54458.45 88888.00 2016-06-13 10:54:44.750 165 12635.55 14.60 54458.43 88888.00 2016-06-13 10:54:44.875 165 12635.52 14.55 54458.40 88888.00 2016-06-13 10:54:45.000 165 12635.50 14.55 54458.43 88888.00 2016-06-13 10:54:45.125 165 12635.52 14.55 54458.43 88888.00 2016-06-13 10:54:45.250 165 12635.55 14.55 54458.43 88888.00 2016-06-13 10:54:45.375 165 12635.58 14.57 54458.45 88888.00 2016-06-13 10:54:45.500 165 12635.50 14.53 54458.45 88888.00 2016-06-13 10:54:45.625 165 12635.52 14.47 54458.43 88888.00 2016-06-13 10:54:45.750 165 12635.55 14.43 54458.43 88888.00 2016-06-13 10:54:45.875 165 12635.55 14.43 54458.43 88888.00 2016-06-13 10:54:46.000 165 12635.60 14.38 54458.43 88888.00 2016-06-13 10:54:46.125 165 12635.65 14.35 54458.43 88888.00 2016-06-13 10:54:46.250 165 12635.62 14.32 54458.43 88888.00 2016-06-13 10:54:46.375 165 12635.62 14.30 54458.45 88888.00 2016-06-13 10:54:46.500 165 12635.62 14.25 54458.45 88888.00 2016-06-13 10:54:46.625 165 12635.60 14.18 54458.43 88888.00 2016-06-13 10:54:46.750 165 12635.62 14.15 54458.45 88888.00 2016-06-13 10:54:46.875 165 12635.65 14.18 54458.45 88888.00 2016-06-13 10:54:47.000 165 12635.70 14.12 54458.45 88888.00 2016-06-13 10:54:47.125 165 12635.67 14.05 54458.43 88888.00 2016-06-13 10:54:47.250 165 12635.65 14.05 54458.43 88888.00 2016-06-13 10:54:47.375 165 12635.73 14.07 54458.45 88888.00 2016-06-13 10:54:47.500 165 12635.75 14.03 54458.45 88888.00 2016-06-13 10:54:47.625 165 12635.73 13.95 54458.43 88888.00 2016-06-13 10:54:47.750 165 12635.70 13.93 54458.43 88888.00 2016-06-13 10:54:47.875 165 12635.75 13.90 54458.45 88888.00 2016-06-13 10:54:48.000 165 12635.75 13.90 54458.47 88888.00 2016-06-13 10:54:48.125 165 12635.75 13.88 54458.47 88888.00 2016-06-13 10:54:48.250 165 12635.73 13.82 54458.45 88888.00 2016-06-13 10:54:48.375 165 12635.73 13.78 54458.47 88888.00 2016-06-13 10:54:48.500 165 12635.75 13.78 54458.45 88888.00 2016-06-13 10:54:48.625 165 12635.80 13.75 54458.45 88888.00 2016-06-13 10:54:48.750 165 12635.77 13.70 54458.47 88888.00 2016-06-13 10:54:48.875 165 12635.70 13.68 54458.50 88888.00 2016-06-13 10:54:49.000 165 12635.73 13.68 54458.47 88888.00 2016-06-13 10:54:49.125 165 12635.83 13.65 54458.47 88888.00 2016-06-13 10:54:49.250 165 12635.85 13.60 54458.47 88888.00 2016-06-13 10:54:49.375 165 12635.80 13.57 54458.50 88888.00 2016-06-13 10:54:49.500 165 12635.70 13.57 54458.50 88888.00 2016-06-13 10:54:49.625 165 12635.70 13.55 54458.50 88888.00 2016-06-13 10:54:49.750 165 12635.77 13.50 54458.50 88888.00 2016-06-13 10:54:49.875 165 12635.73 13.50 54458.47 88888.00 2016-06-13 10:54:50.000 165 12635.75 13.47 54458.50 88888.00 2016-06-13 10:54:50.125 165 12635.83 13.45 54458.50 88888.00 2016-06-13 10:54:50.250 165 12635.77 13.38 54458.50 88888.00 2016-06-13 10:54:50.375 165 12635.75 13.35 54458.47 88888.00 2016-06-13 10:54:50.500 165 12635.73 13.30 54458.47 88888.00 2016-06-13 10:54:50.625 165 12635.70 13.32 54458.47 88888.00 2016-06-13 10:54:50.750 165 12635.77 13.30 54458.47 88888.00 2016-06-13 10:54:50.875 165 12635.80 13.28 54458.50 88888.00 2016-06-13 10:54:51.000 165 12635.85 13.25 54458.50 88888.00 2016-06-13 10:54:51.125 165 12635.83 13.18 54458.53 88888.00 2016-06-13 10:54:51.250 165 12635.80 13.15 54458.53 88888.00 2016-06-13 10:54:51.375 165 12635.83 13.10 54458.50 88888.00 2016-06-13 10:54:51.500 165 12635.83 13.07 54458.47 88888.00 2016-06-13 10:54:51.625 165 12635.77 13.05 54458.50 88888.00 2016-06-13 10:54:51.750 165 12635.80 13.00 54458.50 88888.00 2016-06-13 10:54:51.875 165 12635.83 12.97 54458.50 88888.00 2016-06-13 10:54:52.000 165 12635.85 12.97 54458.53 88888.00 2016-06-13 10:54:52.125 165 12635.88 12.95 54458.53 88888.00 2016-06-13 10:54:52.250 165 12635.80 12.95 54458.53 88888.00 2016-06-13 10:54:52.375 165 12635.80 12.95 54458.50 88888.00 2016-06-13 10:54:52.500 165 12635.80 12.90 54458.55 88888.00 2016-06-13 10:54:52.625 165 12635.75 12.85 54458.53 88888.00 2016-06-13 10:54:52.750 165 12635.73 12.82 54458.53 88888.00 2016-06-13 10:54:52.875 165 12635.73 12.82 54458.53 88888.00 2016-06-13 10:54:53.000 165 12635.67 12.82 54458.55 88888.00 2016-06-13 10:54:53.125 165 12635.67 12.78 54458.55 88888.00 2016-06-13 10:54:53.250 165 12635.65 12.72 54458.57 88888.00 2016-06-13 10:54:53.375 165 12635.67 12.72 54458.57 88888.00 2016-06-13 10:54:53.500 165 12635.73 12.68 54458.55 88888.00 2016-06-13 10:54:53.625 165 12635.67 12.65 54458.55 88888.00 2016-06-13 10:54:53.750 165 12635.60 12.62 54458.53 88888.00 2016-06-13 10:54:53.875 165 12635.58 12.55 54458.55 88888.00 2016-06-13 10:54:54.000 165 12635.62 12.55 54458.55 88888.00 2016-06-13 10:54:54.125 165 12635.73 12.53 54458.55 88888.00 2016-06-13 10:54:54.250 165 12635.73 12.47 54458.55 88888.00 2016-06-13 10:54:54.375 165 12635.70 12.47 54458.55 88888.00 2016-06-13 10:54:54.500 165 12635.65 12.45 54458.55 88888.00 2016-06-13 10:54:54.625 165 12635.65 12.40 54458.55 88888.00 2016-06-13 10:54:54.750 165 12635.73 12.38 54458.55 88888.00 2016-06-13 10:54:54.875 165 12635.77 12.35 54458.55 88888.00 2016-06-13 10:54:55.000 165 12635.77 12.32 54458.57 88888.00 2016-06-13 10:54:55.125 165 12635.83 12.35 54458.60 88888.00 2016-06-13 10:54:55.250 165 12635.77 12.32 54458.60 88888.00 2016-06-13 10:54:55.375 165 12635.77 12.30 54458.60 88888.00 2016-06-13 10:54:55.500 165 12635.75 12.25 54458.60 88888.00 2016-06-13 10:54:55.625 165 12635.75 12.22 54458.60 88888.00 2016-06-13 10:54:55.750 165 12635.77 12.15 54458.57 88888.00 2016-06-13 10:54:55.875 165 12635.75 12.15 54458.57 88888.00 2016-06-13 10:54:56.000 165 12635.70 12.15 54458.57 88888.00 2016-06-13 10:54:56.125 165 12635.70 12.12 54458.60 88888.00 2016-06-13 10:54:56.250 165 12635.75 12.05 54458.62 88888.00 2016-06-13 10:54:56.375 165 12635.83 12.07 54458.65 88888.00 2016-06-13 10:54:56.500 165 12635.80 12.03 54458.65 88888.00 2016-06-13 10:54:56.625 165 12635.75 12.00 54458.65 88888.00 2016-06-13 10:54:56.750 165 12635.80 11.97 54458.65 88888.00 2016-06-13 10:54:56.875 165 12635.85 11.97 54458.57 88888.00 2016-06-13 10:54:57.000 165 12635.85 11.95 54458.60 88888.00 2016-06-13 10:54:57.125 165 12635.88 11.95 54458.60 88888.00 2016-06-13 10:54:57.250 165 12635.80 11.93 54458.65 88888.00 2016-06-13 10:54:57.375 165 12635.80 11.93 54458.65 88888.00 2016-06-13 10:54:57.500 165 12635.80 11.93 54458.62 88888.00 2016-06-13 10:54:57.625 165 12635.85 11.93 54458.62 88888.00 2016-06-13 10:54:57.750 165 12635.88 11.90 54458.65 88888.00 2016-06-13 10:54:57.875 165 12635.88 11.88 54458.65 88888.00 2016-06-13 10:54:58.000 165 12635.88 11.85 54458.60 88888.00 2016-06-13 10:54:58.125 165 12635.88 11.82 54458.62 88888.00 2016-06-13 10:54:58.250 165 12635.85 11.80 54458.62 88888.00 2016-06-13 10:54:58.375 165 12635.90 11.85 54458.65 88888.00 2016-06-13 10:54:58.500 165 12635.95 11.82 54458.62 88888.00 2016-06-13 10:54:58.625 165 12635.95 11.80 54458.65 88888.00 2016-06-13 10:54:58.750 165 12635.98 11.80 54458.65 88888.00 2016-06-13 10:54:58.875 165 12635.98 11.78 54458.65 88888.00 2016-06-13 10:54:59.000 165 12636.00 11.78 54458.62 88888.00 2016-06-13 10:54:59.125 165 12636.00 11.75 54458.62 88888.00 2016-06-13 10:54:59.250 165 12636.00 11.75 54458.62 88888.00 2016-06-13 10:54:59.375 165 12636.08 11.75 54458.62 88888.00 2016-06-13 10:54:59.500 165 12636.10 11.72 54458.65 88888.00 2016-06-13 10:54:59.625 165 12636.15 11.72 54458.65 88888.00 2016-06-13 10:54:59.750 165 12636.15 11.72 54458.70 88888.00 2016-06-13 10:54:59.875 165 12636.12 11.70 54458.70 88888.00 2016-06-13 10:55:00.000 165 12636.05 11.65 54458.65 88888.00 2016-06-13 10:55:00.125 165 12636.08 11.65 54458.68 88888.00 2016-06-13 10:55:00.250 165 12636.05 11.62 54458.68 88888.00 2016-06-13 10:55:00.375 165 12636.17 11.62 54458.65 88888.00 2016-06-13 10:55:00.500 165 12636.25 11.62 54458.65 88888.00 2016-06-13 10:55:00.625 165 12636.27 11.62 54458.65 88888.00 2016-06-13 10:55:00.750 165 12636.33 11.62 54458.62 88888.00 2016-06-13 10:55:00.875 165 12636.35 11.65 54458.62 88888.00 2016-06-13 10:55:01.000 165 12636.33 11.65 54458.62 88888.00 2016-06-13 10:55:01.125 165 12636.27 11.62 54458.62 88888.00 2016-06-13 10:55:01.250 165 12636.25 11.62 54458.65 88888.00 2016-06-13 10:55:01.375 165 12636.27 11.62 54458.65 88888.00 2016-06-13 10:55:01.500 165 12636.30 11.65 54458.65 88888.00 2016-06-13 10:55:01.625 165 12636.25 11.68 54458.68 88888.00 2016-06-13 10:55:01.750 165 12636.23 11.65 54458.65 88888.00 2016-06-13 10:55:01.875 165 12636.23 11.60 54458.65 88888.00 2016-06-13 10:55:02.000 165 12636.23 11.60 54458.62 88888.00 2016-06-13 10:55:02.125 165 12636.25 11.60 54458.62 88888.00 2016-06-13 10:55:02.250 165 12636.35 11.60 54458.62 88888.00 2016-06-13 10:55:02.375 165 12636.40 11.60 54458.65 88888.00 2016-06-13 10:55:02.500 165 12636.42 11.55 54458.65 88888.00 2016-06-13 10:55:02.625 165 12636.50 11.53 54458.62 88888.00 2016-06-13 10:55:02.750 165 12636.48 11.53 54458.62 88888.00 2016-06-13 10:55:02.875 165 12636.48 11.57 54458.60 88888.00 2016-06-13 10:55:03.000 165 12636.52 11.55 54458.57 88888.00 2016-06-13 10:55:03.125 165 12636.62 11.53 54458.57 88888.00 2016-06-13 10:55:03.250 165 12636.62 11.53 54458.57 88888.00 2016-06-13 10:55:03.375 165 12636.60 11.50 54458.57 88888.00 2016-06-13 10:55:03.500 165 12636.62 11.50 54458.57 88888.00 2016-06-13 10:55:03.625 165 12636.65 11.50 54458.55 88888.00 2016-06-13 10:55:03.750 165 12636.70 11.47 54458.53 88888.00 2016-06-13 10:55:03.875 165 12636.75 11.53 54458.53 88888.00 2016-06-13 10:55:04.000 165 12636.77 11.50 54458.53 88888.00 2016-06-13 10:55:04.125 165 12636.77 11.50 54458.53 88888.00 2016-06-13 10:55:04.250 165 12636.83 11.50 54458.55 88888.00 2016-06-13 10:55:04.375 165 12636.85 11.47 54458.55 88888.00 2016-06-13 10:55:04.500 165 12636.88 11.47 54458.55 88888.00 2016-06-13 10:55:04.625 165 12636.92 11.50 54458.53 88888.00 2016-06-13 10:55:04.750 165 12636.98 11.50 54458.50 88888.00 2016-06-13 10:55:04.875 165 12637.02 11.53 54458.53 88888.00 2016-06-13 10:55:05.000 165 12637.02 11.45 54458.53 88888.00 2016-06-13 10:55:05.125 165 12637.02 11.45 54458.53 88888.00 2016-06-13 10:55:05.250 165 12637.00 11.47 54458.53 88888.00 2016-06-13 10:55:05.375 165 12637.02 11.47 54458.53 88888.00 2016-06-13 10:55:05.500 165 12637.08 11.45 54458.50 88888.00 2016-06-13 10:55:05.625 165 12637.12 11.43 54458.50 88888.00 2016-06-13 10:55:05.750 165 12637.17 11.43 54458.53 88888.00 2016-06-13 10:55:05.875 165 12637.15 11.43 54458.50 88888.00 2016-06-13 10:55:06.000 165 12637.15 11.45 54458.47 88888.00 2016-06-13 10:55:06.125 165 12637.17 11.45 54458.50 88888.00 2016-06-13 10:55:06.250 165 12637.20 11.43 54458.53 88888.00 2016-06-13 10:55:06.375 165 12637.25 11.45 54458.55 88888.00 2016-06-13 10:55:06.500 165 12637.33 11.50 54458.53 88888.00 2016-06-13 10:55:06.625 165 12637.40 11.50 54458.53 88888.00 2016-06-13 10:55:06.750 165 12637.38 11.50 54458.50 88888.00 2016-06-13 10:55:06.875 165 12637.38 11.47 54458.50 88888.00 2016-06-13 10:55:07.000 165 12637.35 11.47 54458.47 88888.00 2016-06-13 10:55:07.125 165 12637.33 11.47 54458.47 88888.00 2016-06-13 10:55:07.250 165 12637.35 11.43 54458.47 88888.00 2016-06-13 10:55:07.375 165 12637.42 11.45 54458.47 88888.00 2016-06-13 10:55:07.500 165 12637.50 11.45 54458.50 88888.00 2016-06-13 10:55:07.625 165 12637.50 11.47 54458.50 88888.00 2016-06-13 10:55:07.750 165 12637.52 11.47 54458.47 88888.00 2016-06-13 10:55:07.875 165 12637.58 11.47 54458.47 88888.00 2016-06-13 10:55:08.000 165 12637.52 11.50 54458.45 88888.00 2016-06-13 10:55:08.125 165 12637.48 11.50 54458.43 88888.00 2016-06-13 10:55:08.250 165 12637.50 11.50 54458.45 88888.00 2016-06-13 10:55:08.375 165 12637.50 11.50 54458.43 88888.00 2016-06-13 10:55:08.500 165 12637.45 11.53 54458.45 88888.00 2016-06-13 10:55:08.625 165 12637.48 11.50 54458.45 88888.00 2016-06-13 10:55:08.750 165 12637.52 11.53 54458.45 88888.00 2016-06-13 10:55:08.875 165 12637.55 11.55 54458.45 88888.00 2016-06-13 10:55:09.000 165 12637.55 11.57 54458.40 88888.00 2016-06-13 10:55:09.125 165 12637.50 11.55 54458.43 88888.00 2016-06-13 10:55:09.250 165 12637.58 11.55 54458.43 88888.00 2016-06-13 10:55:09.375 165 12637.60 11.53 54458.43 88888.00 2016-06-13 10:55:09.500 165 12637.60 11.55 54458.45 88888.00 2016-06-13 10:55:09.625 165 12637.58 11.57 54458.43 88888.00 2016-06-13 10:55:09.750 165 12637.58 11.57 54458.43 88888.00 2016-06-13 10:55:09.875 165 12637.60 11.57 54458.40 88888.00 2016-06-13 10:55:10.000 165 12637.65 11.60 54458.40 88888.00 2016-06-13 10:55:10.125 165 12637.67 11.62 54458.40 88888.00 2016-06-13 10:55:10.250 165 12637.58 11.62 54458.43 88888.00 2016-06-13 10:55:10.375 165 12637.58 11.62 54458.43 88888.00 2016-06-13 10:55:10.500 165 12637.58 11.62 54458.43 88888.00 2016-06-13 10:55:10.625 165 12637.62 11.68 54458.45 88888.00 2016-06-13 10:55:10.750 165 12637.65 11.70 54458.45 88888.00 2016-06-13 10:55:10.875 165 12637.62 11.65 54458.45 88888.00 2016-06-13 10:55:11.000 165 12637.62 11.65 54458.43 88888.00 2016-06-13 10:55:11.125 165 12637.62 11.70 54458.43 88888.00 2016-06-13 10:55:11.250 165 12637.55 11.70 54458.40 88888.00 2016-06-13 10:55:11.375 165 12637.50 11.75 54458.40 88888.00 2016-06-13 10:55:11.500 165 12637.50 11.72 54458.40 88888.00 2016-06-13 10:55:11.625 165 12637.52 11.72 54458.40 88888.00 2016-06-13 10:55:11.750 165 12637.48 11.72 54458.40 88888.00 2016-06-13 10:55:11.875 165 12637.40 11.72 54458.43 88888.00 2016-06-13 10:55:12.000 165 12637.38 11.75 54458.43 88888.00 2016-06-13 10:55:12.125 165 12637.40 11.80 54458.45 88888.00 2016-06-13 10:55:12.250 165 12637.45 11.80 54458.45 88888.00 2016-06-13 10:55:12.375 165 12637.52 11.80 54458.43 88888.00 2016-06-13 10:55:12.500 165 12637.48 11.82 54458.43 88888.00 2016-06-13 10:55:12.625 165 12637.42 11.85 54458.43 88888.00 2016-06-13 10:55:12.750 165 12637.38 11.85 54458.45 88888.00 2016-06-13 10:55:12.875 165 12637.35 11.82 54458.45 88888.00 2016-06-13 10:55:13.000 165 12637.38 11.80 54458.43 88888.00 2016-06-13 10:55:13.125 165 12637.48 11.85 54458.43 88888.00 2016-06-13 10:55:13.250 165 12637.42 11.90 54458.45 88888.00 2016-06-13 10:55:13.375 165 12637.38 11.93 54458.43 88888.00 2016-06-13 10:55:13.500 165 12637.35 11.95 54458.43 88888.00 2016-06-13 10:55:13.625 165 12637.40 11.93 54458.43 88888.00 2016-06-13 10:55:13.750 165 12637.40 11.95 54458.45 88888.00 2016-06-13 10:55:13.875 165 12637.33 11.95 54458.43 88888.00 2016-06-13 10:55:14.000 165 12637.30 11.95 54458.43 88888.00 2016-06-13 10:55:14.125 165 12637.25 11.97 54458.43 88888.00 2016-06-13 10:55:14.250 165 12637.25 11.95 54458.40 88888.00 2016-06-13 10:55:14.375 165 12637.23 11.97 54458.40 88888.00 2016-06-13 10:55:14.500 165 12637.20 12.00 54458.40 88888.00 2016-06-13 10:55:14.625 165 12637.17 11.97 54458.40 88888.00 2016-06-13 10:55:14.750 165 12637.17 12.00 54458.40 88888.00 2016-06-13 10:55:14.875 165 12637.23 12.03 54458.43 88888.00 2016-06-13 10:55:15.000 165 12637.23 12.03 54458.45 88888.00 2016-06-13 10:55:15.125 165 12637.20 12.03 54458.47 88888.00 2016-06-13 10:55:15.250 165 12637.15 12.05 54458.47 88888.00 2016-06-13 10:55:15.375 165 12637.17 12.05 54458.45 88888.00 2016-06-13 10:55:15.500 165 12637.17 12.05 54458.45 88888.00 2016-06-13 10:55:15.625 165 12637.12 12.10 54458.45 88888.00 2016-06-13 10:55:15.750 165 12637.08 12.07 54458.45 88888.00 2016-06-13 10:55:15.875 165 12637.05 12.10 54458.47 88888.00 2016-06-13 10:55:16.000 165 12637.05 12.10 54458.45 88888.00 2016-06-13 10:55:16.125 165 12637.00 12.12 54458.45 88888.00 2016-06-13 10:55:16.250 165 12636.95 12.15 54458.47 88888.00 2016-06-13 10:55:16.375 165 12636.98 12.15 54458.47 88888.00 2016-06-13 10:55:16.500 165 12636.95 12.18 54458.47 88888.00 2016-06-13 10:55:16.625 165 12636.90 12.20 54458.45 88888.00 2016-06-13 10:55:16.750 165 12636.88 12.22 54458.45 88888.00 2016-06-13 10:55:16.875 165 12636.83 12.20 54458.45 88888.00 2016-06-13 10:55:17.000 165 12636.80 12.22 54458.47 88888.00 2016-06-13 10:55:17.125 165 12636.85 12.22 54458.47 88888.00 2016-06-13 10:55:17.250 165 12636.75 12.22 54458.47 88888.00 2016-06-13 10:55:17.375 165 12636.70 12.28 54458.47 88888.00 2016-06-13 10:55:17.500 165 12636.75 12.28 54458.47 88888.00 2016-06-13 10:55:17.625 165 12636.77 12.32 54458.47 88888.00 2016-06-13 10:55:17.750 165 12636.73 12.35 54458.50 88888.00 2016-06-13 10:55:17.875 165 12636.73 12.35 54458.50 88888.00 2016-06-13 10:55:18.000 165 12636.73 12.32 54458.50 88888.00 2016-06-13 10:55:18.125 165 12636.62 12.35 54458.53 88888.00 2016-06-13 10:55:18.250 165 12636.60 12.35 54458.53 88888.00 2016-06-13 10:55:18.375 165 12636.62 12.38 54458.47 88888.00 2016-06-13 10:55:18.500 165 12636.65 12.43 54458.50 88888.00 2016-06-13 10:55:18.625 165 12636.62 12.45 54458.47 88888.00 2016-06-13 10:55:18.750 165 12636.60 12.45 54458.50 88888.00 2016-06-13 10:55:18.875 165 12636.55 12.45 54458.50 88888.00 2016-06-13 10:55:19.000 165 12636.48 12.47 54458.50 88888.00 2016-06-13 10:55:19.125 165 12636.45 12.47 54458.50 88888.00 2016-06-13 10:55:19.250 165 12636.45 12.50 54458.55 88888.00 2016-06-13 10:55:19.375 165 12636.45 12.53 54458.55 88888.00 2016-06-13 10:55:19.500 165 12636.38 12.53 54458.55 88888.00 2016-06-13 10:55:19.625 165 12636.35 12.55 54458.53 88888.00 2016-06-13 10:55:19.750 165 12636.33 12.55 54458.55 88888.00 2016-06-13 10:55:19.875 165 12636.27 12.60 54458.53 88888.00 2016-06-13 10:55:20.000 165 12636.25 12.62 54458.53 88888.00 2016-06-13 10:55:20.125 165 12636.23 12.62 54458.55 88888.00 2016-06-13 10:55:20.250 165 12636.20 12.65 54458.55 88888.00 2016-06-13 10:55:20.375 165 12636.20 12.70 54458.53 88888.00 2016-06-13 10:55:20.500 165 12636.20 12.78 54458.53 88888.00 2016-06-13 10:55:20.625 165 12636.20 12.78 54458.53 88888.00 2016-06-13 10:55:20.750 165 12636.12 12.75 54458.55 88888.00 2016-06-13 10:55:20.875 165 12636.10 12.75 54458.55 88888.00 2016-06-13 10:55:21.000 165 12636.08 12.80 54458.53 88888.00 2016-06-13 10:55:21.125 165 12636.02 12.80 54458.55 88888.00 2016-06-13 10:55:21.250 165 12636.00 12.78 54458.55 88888.00 2016-06-13 10:55:21.375 165 12635.98 12.78 54458.57 88888.00 2016-06-13 10:55:21.500 165 12636.00 12.80 54458.57 88888.00 2016-06-13 10:55:21.625 165 12635.98 12.82 54458.57 88888.00 2016-06-13 10:55:21.750 165 12635.92 12.82 54458.57 88888.00 2016-06-13 10:55:21.875 165 12635.90 12.85 54458.60 88888.00 2016-06-13 10:55:22.000 165 12635.88 12.88 54458.60 88888.00 2016-06-13 10:55:22.125 165 12635.88 12.90 54458.60 88888.00 2016-06-13 10:55:22.250 165 12635.77 12.93 54458.57 88888.00 2016-06-13 10:55:22.375 165 12635.77 12.95 54458.60 88888.00 2016-06-13 10:55:22.500 165 12635.85 12.97 54458.60 88888.00 2016-06-13 10:55:22.625 165 12635.80 12.97 54458.62 88888.00 2016-06-13 10:55:22.750 165 12635.80 13.00 54458.60 88888.00 2016-06-13 10:55:22.875 165 12635.75 13.00 54458.60 88888.00 2016-06-13 10:55:23.000 165 12635.75 13.03 54458.57 88888.00 2016-06-13 10:55:23.125 165 12635.65 13.03 54458.57 88888.00 2016-06-13 10:55:23.250 165 12635.55 13.05 54458.62 88888.00 2016-06-13 10:55:23.375 165 12635.55 13.07 54458.60 88888.00 2016-06-13 10:55:23.500 165 12635.52 13.12 54458.60 88888.00 2016-06-13 10:55:23.625 165 12635.45 13.07 54458.57 88888.00 2016-06-13 10:55:23.750 165 12635.45 13.07 54458.57 88888.00 2016-06-13 10:55:23.875 165 12635.48 13.10 54458.60 88888.00 2016-06-13 10:55:24.000 165 12635.48 13.12 54458.60 88888.00 2016-06-13 10:55:24.125 165 12635.42 13.18 54458.60 88888.00 2016-06-13 10:55:24.250 165 12635.40 13.18 54458.62 88888.00 2016-06-13 10:55:24.375 165 12635.42 13.18 54458.62 88888.00 2016-06-13 10:55:24.500 165 12635.38 13.18 54458.62 88888.00 2016-06-13 10:55:24.625 165 12635.30 13.20 54458.62 88888.00 2016-06-13 10:55:24.750 165 12635.30 13.20 54458.62 88888.00 2016-06-13 10:55:24.875 165 12635.25 13.20 54458.62 88888.00 2016-06-13 10:55:25.000 165 12635.20 13.20 54458.62 88888.00 2016-06-13 10:55:25.125 165 12635.20 13.22 54458.68 88888.00 2016-06-13 10:55:25.250 165 12635.15 13.25 54458.65 88888.00 2016-06-13 10:55:25.375 165 12635.12 13.28 54458.65 88888.00 2016-06-13 10:55:25.500 165 12635.17 13.28 54458.65 88888.00 2016-06-13 10:55:25.625 165 12635.17 13.28 54458.65 88888.00 2016-06-13 10:55:25.750 165 12635.15 13.30 54458.62 88888.00 2016-06-13 10:55:25.875 165 12635.08 13.28 54458.62 88888.00 2016-06-13 10:55:26.000 165 12635.08 13.28 54458.62 88888.00 2016-06-13 10:55:26.125 165 12635.02 13.30 54458.62 88888.00 2016-06-13 10:55:26.250 165 12634.95 13.32 54458.62 88888.00 2016-06-13 10:55:26.375 165 12634.95 13.35 54458.65 88888.00 2016-06-13 10:55:26.500 165 12634.95 13.35 54458.68 88888.00 2016-06-13 10:55:26.625 165 12634.88 13.35 54458.68 88888.00 2016-06-13 10:55:26.750 165 12634.85 13.40 54458.65 88888.00 2016-06-13 10:55:26.875 165 12634.88 13.40 54458.68 88888.00 2016-06-13 10:55:27.000 165 12634.92 13.40 54458.65 88888.00 2016-06-13 10:55:27.125 165 12634.90 13.40 54458.70 88888.00 2016-06-13 10:55:27.250 165 12634.90 13.43 54458.70 88888.00 2016-06-13 10:55:27.375 165 12634.90 13.45 54458.65 88888.00 2016-06-13 10:55:27.500 165 12634.83 13.45 54458.68 88888.00 2016-06-13 10:55:27.625 165 12634.77 13.45 54458.68 88888.00 2016-06-13 10:55:27.750 165 12634.75 13.43 54458.68 88888.00 2016-06-13 10:55:27.875 165 12634.70 13.45 54458.70 88888.00 2016-06-13 10:55:28.000 165 12634.75 13.47 54458.70 88888.00 2016-06-13 10:55:28.125 165 12634.75 13.50 54458.70 88888.00 2016-06-13 10:55:28.250 165 12634.73 13.50 54458.68 88888.00 2016-06-13 10:55:28.375 165 12634.75 13.50 54458.65 88888.00 2016-06-13 10:55:28.500 165 12634.75 13.50 54458.68 88888.00 2016-06-13 10:55:28.625 165 12634.75 13.50 54458.68 88888.00 2016-06-13 10:55:28.750 165 12634.70 13.50 54458.68 88888.00 2016-06-13 10:55:28.875 165 12634.67 13.50 54458.68 88888.00 2016-06-13 10:55:29.000 165 12634.62 13.50 54458.68 88888.00 2016-06-13 10:55:29.125 165 12634.58 13.55 54458.68 88888.00 2016-06-13 10:55:29.250 165 12634.52 13.53 54458.70 88888.00 2016-06-13 10:55:29.375 165 12634.50 13.53 54458.70 88888.00 2016-06-13 10:55:29.500 165 12634.50 13.53 54458.68 88888.00 2016-06-13 10:55:29.625 165 12634.48 13.50 54458.68 88888.00 2016-06-13 10:55:29.750 165 12634.48 13.53 54458.70 88888.00 2016-06-13 10:55:29.875 165 12634.50 13.55 54458.72 88888.00 2016-06-13 10:55:30.000 165 12634.50 13.55 54458.68 88888.00 2016-06-13 10:55:30.125 165 12634.50 13.55 54458.68 88888.00 2016-06-13 10:55:30.250 165 12634.45 13.50 54458.70 88888.00 2016-06-13 10:55:30.375 165 12634.45 13.53 54458.72 88888.00 2016-06-13 10:55:30.500 165 12634.45 13.55 54458.72 88888.00 2016-06-13 10:55:30.625 165 12634.45 13.55 54458.70 88888.00 2016-06-13 10:55:30.750 165 12634.42 13.55 54458.70 88888.00 2016-06-13 10:55:30.875 165 12634.45 13.53 54458.70 88888.00 2016-06-13 10:55:31.000 165 12634.48 13.50 54458.68 88888.00 2016-06-13 10:55:31.125 165 12634.42 13.50 54458.70 88888.00 2016-06-13 10:55:31.250 165 12634.42 13.53 54458.72 88888.00 2016-06-13 10:55:31.375 165 12634.40 13.55 54458.70 88888.00 2016-06-13 10:55:31.500 165 12634.35 13.53 54458.70 88888.00 2016-06-13 10:55:31.625 165 12634.30 13.53 54458.70 88888.00 2016-06-13 10:55:31.750 165 12634.30 13.53 54458.70 88888.00 2016-06-13 10:55:31.875 165 12634.30 13.53 54458.70 88888.00 2016-06-13 10:55:32.000 165 12634.33 13.53 54458.70 88888.00 2016-06-13 10:55:32.125 165 12634.35 13.50 54458.70 88888.00 2016-06-13 10:55:32.250 165 12634.35 13.47 54458.72 88888.00 2016-06-13 10:55:32.375 165 12634.35 13.53 54458.70 88888.00 2016-06-13 10:55:32.500 165 12634.35 13.50 54458.70 88888.00 2016-06-13 10:55:32.625 165 12634.27 13.50 54458.70 88888.00 2016-06-13 10:55:32.750 165 12634.25 13.53 54458.70 88888.00 2016-06-13 10:55:32.875 165 12634.17 13.50 54458.70 88888.00 2016-06-13 10:55:33.000 165 12634.17 13.47 54458.68 88888.00 2016-06-13 10:55:33.125 165 12634.20 13.45 54458.70 88888.00 2016-06-13 10:55:33.250 165 12634.30 13.45 54458.70 88888.00 2016-06-13 10:55:33.375 165 12634.35 13.45 54458.65 88888.00 2016-06-13 10:55:33.500 165 12634.33 13.43 54458.68 88888.00 2016-06-13 10:55:33.625 165 12634.25 13.43 54458.68 88888.00 2016-06-13 10:55:33.750 165 12634.25 13.38 54458.65 88888.00 2016-06-13 10:55:33.875 165 12634.27 13.38 54458.62 88888.00 2016-06-13 10:55:34.000 165 12634.25 13.40 54458.65 88888.00 2016-06-13 10:55:34.125 165 12634.20 13.40 54458.68 88888.00 2016-06-13 10:55:34.250 165 12634.15 13.35 54458.65 88888.00 2016-06-13 10:55:34.375 165 12634.20 13.35 54458.65 88888.00 2016-06-13 10:55:34.500 165 12634.20 13.35 54458.65 88888.00 2016-06-13 10:55:34.625 165 12634.20 13.38 54458.65 88888.00 2016-06-13 10:55:34.750 165 12634.15 13.38 54458.68 88888.00 2016-06-13 10:55:34.875 165 12634.15 13.32 54458.68 88888.00 2016-06-13 10:55:35.000 165 12634.17 13.32 54458.65 88888.00 2016-06-13 10:55:35.125 165 12634.17 13.30 54458.68 88888.00 2016-06-13 10:55:35.250 165 12634.17 13.30 54458.65 88888.00 2016-06-13 10:55:35.375 165 12634.17 13.28 54458.62 88888.00 2016-06-13 10:55:35.500 165 12634.17 13.28 54458.62 88888.00 2016-06-13 10:55:35.625 165 12634.17 13.22 54458.60 88888.00 2016-06-13 10:55:35.750 165 12634.20 13.22 54458.60 88888.00 2016-06-13 10:55:35.875 165 12634.23 13.25 54458.60 88888.00 2016-06-13 10:55:36.000 165 12634.23 13.20 54458.60 88888.00 2016-06-13 10:55:36.125 165 12634.15 13.18 54458.60 88888.00 2016-06-13 10:55:36.250 165 12634.12 13.18 54458.60 88888.00 2016-06-13 10:55:36.375 165 12634.15 13.18 54458.62 88888.00 2016-06-13 10:55:36.500 165 12634.12 13.18 54458.62 88888.00 2016-06-13 10:55:36.625 165 12634.15 13.18 54458.60 88888.00 2016-06-13 10:55:36.750 165 12634.20 13.18 54458.60 88888.00 2016-06-13 10:55:36.875 165 12634.25 13.15 54458.60 88888.00 2016-06-13 10:55:37.000 165 12634.27 13.12 54458.57 88888.00 2016-06-13 10:55:37.125 165 12634.30 13.15 54458.60 88888.00 2016-06-13 10:55:37.250 165 12634.27 13.07 54458.57 88888.00 2016-06-13 10:55:37.375 165 12634.27 13.05 54458.55 88888.00 2016-06-13 10:55:37.500 165 12634.30 13.03 54458.57 88888.00 2016-06-13 10:55:37.625 165 12634.25 13.03 54458.57 88888.00 2016-06-13 10:55:37.750 165 12634.17 13.05 54458.53 88888.00 2016-06-13 10:55:37.875 165 12634.20 13.05 54458.55 88888.00 2016-06-13 10:55:38.000 165 12634.23 13.05 54458.55 88888.00 2016-06-13 10:55:38.125 165 12634.17 13.03 54458.53 88888.00 2016-06-13 10:55:38.250 165 12634.12 12.97 54458.53 88888.00 2016-06-13 10:55:38.375 165 12634.17 12.97 54458.53 88888.00 2016-06-13 10:55:38.500 165 12634.20 12.95 54458.53 88888.00 2016-06-13 10:55:38.625 165 12634.17 12.93 54458.50 88888.00 2016-06-13 10:55:38.750 165 12634.17 12.93 54458.53 88888.00 2016-06-13 10:55:38.875 165 12634.23 12.93 54458.50 88888.00 2016-06-13 10:55:39.000 165 12634.23 12.93 54458.50 88888.00 2016-06-13 10:55:39.125 165 12634.20 12.95 54458.50 88888.00 2016-06-13 10:55:39.250 165 12634.23 12.93 54458.50 88888.00 2016-06-13 10:55:39.375 165 12634.23 12.93 54458.47 88888.00 2016-06-13 10:55:39.500 165 12634.20 12.88 54458.47 88888.00 2016-06-13 10:55:39.625 165 12634.10 12.88 54458.47 88888.00 2016-06-13 10:55:39.750 165 12634.08 12.88 54458.45 88888.00 2016-06-13 10:55:39.875 165 12634.10 12.88 54458.47 88888.00 2016-06-13 10:55:40.000 165 12634.15 12.88 54458.43 88888.00 2016-06-13 10:55:40.125 165 12634.12 12.88 54458.40 88888.00 2016-06-13 10:55:40.250 165 12634.05 12.88 54458.40 88888.00 2016-06-13 10:55:40.375 165 12634.08 12.85 54458.40 88888.00 2016-06-13 10:55:40.500 165 12634.10 12.88 54458.40 88888.00 2016-06-13 10:55:40.625 165 12634.08 12.88 54458.40 88888.00 2016-06-13 10:55:40.750 165 12634.05 12.85 54458.38 88888.00 2016-06-13 10:55:40.875 165 12634.08 12.82 54458.38 88888.00 2016-06-13 10:55:41.000 165 12634.08 12.78 54458.38 88888.00 2016-06-13 10:55:41.125 165 12634.00 12.72 54458.35 88888.00 2016-06-13 10:55:41.250 165 12633.95 12.75 54458.35 88888.00 2016-06-13 10:55:41.375 165 12633.92 12.75 54458.38 88888.00 2016-06-13 10:55:41.500 165 12634.00 12.75 54458.38 88888.00 2016-06-13 10:55:41.625 165 12634.02 12.70 54458.38 88888.00 2016-06-13 10:55:41.750 165 12633.98 12.68 54458.35 88888.00 2016-06-13 10:55:41.875 165 12633.95 12.70 54458.35 88888.00 2016-06-13 10:55:42.000 165 12633.95 12.70 54458.35 88888.00 2016-06-13 10:55:42.125 165 12633.98 12.68 54458.35 88888.00 2016-06-13 10:55:42.250 165 12633.92 12.65 54458.35 88888.00 2016-06-13 10:55:42.375 165 12633.90 12.60 54458.35 88888.00 2016-06-13 10:55:42.500 165 12633.90 12.57 54458.30 88888.00 2016-06-13 10:55:42.625 165 12633.88 12.55 54458.30 88888.00 2016-06-13 10:55:42.750 165 12633.88 12.57 54458.30 88888.00 2016-06-13 10:55:42.875 165 12633.92 12.57 54458.30 88888.00 2016-06-13 10:55:43.000 165 12633.88 12.55 54458.28 88888.00 2016-06-13 10:55:43.125 165 12633.83 12.53 54458.28 88888.00 2016-06-13 10:55:43.250 165 12633.80 12.50 54458.30 88888.00 2016-06-13 10:55:43.375 165 12633.77 12.47 54458.30 88888.00 2016-06-13 10:55:43.500 165 12633.73 12.47 54458.28 88888.00 2016-06-13 10:55:43.625 165 12633.65 12.45 54458.28 88888.00 2016-06-13 10:55:43.750 165 12633.62 12.43 54458.25 88888.00 2016-06-13 10:55:43.875 165 12633.70 12.43 54458.25 88888.00 2016-06-13 10:55:44.000 165 12633.73 12.43 54458.28 88888.00 2016-06-13 10:55:44.125 165 12633.75 12.38 54458.25 88888.00 2016-06-13 10:55:44.250 165 12633.75 12.40 54458.28 88888.00 2016-06-13 10:55:44.375 165 12633.80 12.43 54458.25 88888.00 2016-06-13 10:55:44.500 165 12633.77 12.40 54458.25 88888.00 2016-06-13 10:55:44.625 165 12633.75 12.38 54458.22 88888.00 2016-06-13 10:55:44.750 165 12633.73 12.35 54458.20 88888.00 2016-06-13 10:55:44.875 165 12633.73 12.35 54458.20 88888.00 2016-06-13 10:55:45.000 165 12633.67 12.32 54458.20 88888.00 2016-06-13 10:55:45.125 165 12633.70 12.32 54458.18 88888.00 2016-06-13 10:55:45.250 165 12633.70 12.30 54458.20 88888.00 2016-06-13 10:55:45.375 165 12633.67 12.28 54458.18 88888.00 2016-06-13 10:55:45.500 165 12633.65 12.28 54458.18 88888.00 2016-06-13 10:55:45.625 165 12633.70 12.28 54458.18 88888.00 2016-06-13 10:55:45.750 165 12633.73 12.25 54458.15 88888.00 2016-06-13 10:55:45.875 165 12633.67 12.20 54458.12 88888.00 2016-06-13 10:55:46.000 165 12633.65 12.18 54458.12 88888.00 2016-06-13 10:55:46.125 165 12633.65 12.20 54458.10 88888.00 2016-06-13 10:55:46.250 165 12633.60 12.20 54458.10 88888.00 2016-06-13 10:55:46.375 165 12633.62 12.18 54458.12 88888.00 2016-06-13 10:55:46.500 165 12633.70 12.18 54458.10 88888.00 2016-06-13 10:55:46.625 165 12633.67 12.15 54458.10 88888.00 2016-06-13 10:55:46.750 165 12633.60 12.10 54458.10 88888.00 2016-06-13 10:55:46.875 165 12633.62 12.07 54458.07 88888.00 2016-06-13 10:55:47.000 165 12633.70 12.07 54458.07 88888.00 2016-06-13 10:55:47.125 165 12633.70 12.05 54458.07 88888.00 2016-06-13 10:55:47.250 165 12633.67 12.05 54458.07 88888.00 2016-06-13 10:55:47.375 165 12633.67 12.07 54458.07 88888.00 2016-06-13 10:55:47.500 165 12633.62 12.07 54458.07 88888.00 2016-06-13 10:55:47.625 165 12633.65 12.05 54458.07 88888.00 2016-06-13 10:55:47.750 165 12633.70 12.03 54458.05 88888.00 2016-06-13 10:55:47.875 165 12633.67 12.00 54458.03 88888.00 2016-06-13 10:55:48.000 165 12633.65 12.00 54458.03 88888.00 2016-06-13 10:55:48.125 165 12633.62 12.03 54458.03 88888.00 2016-06-13 10:55:48.250 165 12633.60 11.97 54458.03 88888.00 2016-06-13 10:55:48.375 165 12633.62 11.97 54458.03 88888.00 2016-06-13 10:55:48.500 165 12633.67 11.95 54458.03 88888.00 2016-06-13 10:55:48.625 165 12633.73 11.95 54458.00 88888.00 2016-06-13 10:55:48.750 165 12633.75 11.93 54458.00 88888.00 2016-06-13 10:55:48.875 165 12633.70 11.93 54458.00 88888.00 2016-06-13 10:55:49.000 165 12633.70 11.93 54457.97 88888.00 2016-06-13 10:55:49.125 165 12633.75 11.93 54457.97 88888.00 2016-06-13 10:55:49.250 165 12633.70 11.93 54457.97 88888.00 2016-06-13 10:55:49.375 165 12633.67 11.93 54457.97 88888.00 2016-06-13 10:55:49.500 165 12633.67 11.88 54457.97 88888.00 2016-06-13 10:55:49.625 165 12633.70 11.82 54457.95 88888.00 2016-06-13 10:55:49.750 165 12633.70 11.82 54457.93 88888.00 2016-06-13 10:55:49.875 165 12633.73 11.85 54457.90 88888.00 2016-06-13 10:55:50.000 165 12633.70 11.82 54457.90 88888.00 2016-06-13 10:55:50.125 165 12633.73 11.78 54457.88 88888.00 2016-06-13 10:55:50.250 165 12633.77 11.75 54457.90 88888.00 2016-06-13 10:55:50.375 165 12633.77 11.78 54457.88 88888.00 2016-06-13 10:55:50.500 165 12633.75 11.75 54457.88 88888.00 2016-06-13 10:55:50.625 165 12633.67 11.75 54457.85 88888.00 2016-06-13 10:55:50.750 165 12633.67 11.72 54457.82 88888.00 2016-06-13 10:55:50.875 165 12633.73 11.72 54457.82 88888.00 2016-06-13 10:55:51.000 165 12633.80 11.70 54457.82 88888.00 2016-06-13 10:55:51.125 165 12633.77 11.70 54457.82 88888.00 2016-06-13 10:55:51.250 165 12633.75 11.68 54457.82 88888.00 2016-06-13 10:55:51.375 165 12633.75 11.65 54457.80 88888.00 2016-06-13 10:55:51.500 165 12633.80 11.65 54457.82 88888.00 2016-06-13 10:55:51.625 165 12633.83 11.65 54457.82 88888.00 2016-06-13 10:55:51.750 165 12633.75 11.60 54457.80 88888.00 2016-06-13 10:55:51.875 165 12633.77 11.62 54457.80 88888.00 2016-06-13 10:55:52.000 165 12633.77 11.62 54457.80 88888.00 2016-06-13 10:55:52.125 165 12633.85 11.62 54457.80 88888.00 2016-06-13 10:55:52.250 165 12633.83 11.60 54457.80 88888.00 2016-06-13 10:55:52.375 165 12633.85 11.60 54457.80 88888.00 2016-06-13 10:55:52.500 165 12633.90 11.57 54457.78 88888.00 2016-06-13 10:55:52.625 165 12633.88 11.55 54457.72 88888.00 2016-06-13 10:55:52.750 165 12633.85 11.55 54457.72 88888.00 2016-06-13 10:55:52.875 165 12633.88 11.53 54457.72 88888.00 2016-06-13 10:55:53.000 165 12633.88 11.53 54457.72 88888.00 2016-06-13 10:55:53.125 165 12633.85 11.53 54457.70 88888.00 2016-06-13 10:55:53.250 165 12633.88 11.47 54457.70 88888.00 2016-06-13 10:55:53.375 165 12633.95 11.50 54457.70 88888.00 2016-06-13 10:55:53.500 165 12634.00 11.50 54457.68 88888.00 2016-06-13 10:55:53.625 165 12634.00 11.47 54457.68 88888.00 2016-06-13 10:55:53.750 165 12634.02 11.45 54457.62 88888.00 2016-06-13 10:55:53.875 165 12633.98 11.45 54457.62 88888.00 2016-06-13 10:55:54.000 165 12633.90 11.43 54457.62 88888.00 2016-06-13 10:55:54.125 165 12633.92 11.40 54457.60 88888.00 2016-06-13 10:55:54.250 165 12633.95 11.40 54457.62 88888.00 2016-06-13 10:55:54.375 165 12633.98 11.40 54457.60 88888.00 2016-06-13 10:55:54.500 165 12633.98 11.38 54457.60 88888.00 2016-06-13 10:55:54.625 165 12633.98 11.38 54457.57 88888.00 2016-06-13 10:55:54.750 165 12634.00 11.40 54457.57 88888.00 2016-06-13 10:55:54.875 165 12634.00 11.40 54457.57 88888.00 2016-06-13 10:55:55.000 165 12633.98 11.35 54457.55 88888.00 2016-06-13 10:55:55.125 165 12634.00 11.35 54457.57 88888.00 2016-06-13 10:55:55.250 165 12633.98 11.35 54457.57 88888.00 2016-06-13 10:55:55.375 165 12633.98 11.38 54457.55 88888.00 2016-06-13 10:55:55.500 165 12634.00 11.35 54457.55 88888.00 2016-06-13 10:55:55.625 165 12634.00 11.35 54457.53 88888.00 2016-06-13 10:55:55.750 165 12633.98 11.32 54457.53 88888.00 2016-06-13 10:55:55.875 165 12634.00 11.35 54457.53 88888.00 2016-06-13 10:55:56.000 165 12634.05 11.32 54457.50 88888.00 2016-06-13 10:55:56.125 165 12634.08 11.30 54457.47 88888.00 2016-06-13 10:55:56.250 165 12634.08 11.28 54457.47 88888.00 2016-06-13 10:55:56.375 165 12634.15 11.32 54457.50 88888.00 2016-06-13 10:55:56.500 165 12634.12 11.32 54457.47 88888.00 2016-06-13 10:55:56.625 165 12634.05 11.30 54457.45 88888.00 2016-06-13 10:55:56.750 165 12634.08 11.30 54457.45 88888.00 2016-06-13 10:55:56.875 165 12634.15 11.28 54457.43 88888.00 2016-06-13 10:55:57.000 165 12634.20 11.28 54457.40 88888.00 2016-06-13 10:55:57.125 165 12634.17 11.22 54457.40 88888.00 2016-06-13 10:55:57.250 165 12634.17 11.25 54457.43 88888.00 2016-06-13 10:55:57.375 165 12634.23 11.28 54457.43 88888.00 2016-06-13 10:55:57.500 165 12634.25 11.25 54457.40 88888.00 2016-06-13 10:55:57.625 165 12634.17 11.22 54457.40 88888.00 2016-06-13 10:55:57.750 165 12634.20 11.22 54457.40 88888.00 2016-06-13 10:55:57.875 165 12634.23 11.22 54457.40 88888.00 2016-06-13 10:55:58.000 165 12634.23 11.20 54457.38 88888.00 2016-06-13 10:55:58.125 165 12634.23 11.22 54457.38 88888.00 2016-06-13 10:55:58.250 165 12634.25 11.22 54457.40 88888.00 2016-06-13 10:55:58.375 165 12634.30 11.22 54457.38 88888.00 2016-06-13 10:55:58.500 165 12634.27 11.20 54457.35 88888.00 2016-06-13 10:55:58.625 165 12634.27 11.18 54457.35 88888.00 2016-06-13 10:55:58.750 165 12634.30 11.20 54457.32 88888.00 2016-06-13 10:55:58.875 165 12634.30 11.20 54457.32 88888.00 2016-06-13 10:55:59.000 165 12634.30 11.18 54457.28 88888.00 2016-06-13 10:55:59.125 165 12634.35 11.18 54457.28 88888.00 2016-06-13 10:55:59.250 165 12634.38 11.20 54457.30 88888.00 2016-06-13 10:55:59.375 165 12634.40 11.20 54457.30 88888.00 2016-06-13 10:55:59.500 165 12634.42 11.18 54457.28 88888.00 2016-06-13 10:55:59.625 165 12634.40 11.18 54457.28 88888.00 2016-06-13 10:55:59.750 165 12634.40 11.18 54457.28 88888.00 2016-06-13 10:55:59.875 165 12634.42 11.18 54457.28 88888.00 2016-06-13 10:56:00.000 165 12634.48 11.18 54457.22 88888.00 2016-06-13 10:56:00.125 165 12634.45 11.18 54457.25 88888.00 2016-06-13 10:56:00.250 165 12634.42 11.18 54457.20 88888.00 2016-06-13 10:56:00.375 165 12634.42 11.18 54457.18 88888.00 2016-06-13 10:56:00.500 165 12634.45 11.15 54457.18 88888.00 2016-06-13 10:56:00.625 165 12634.40 11.12 54457.20 88888.00 2016-06-13 10:56:00.750 165 12634.48 11.12 54457.18 88888.00 2016-06-13 10:56:00.875 165 12634.52 11.12 54457.15 88888.00 2016-06-13 10:56:01.000 165 12634.60 11.12 54457.15 88888.00 2016-06-13 10:56:01.125 165 12634.60 11.12 54457.15 88888.00 2016-06-13 10:56:01.250 165 12634.62 11.07 54457.15 88888.00 2016-06-13 10:56:01.375 165 12634.65 11.10 54457.07 88888.00 2016-06-13 10:56:01.500 165 12634.65 11.10 54457.10 88888.00 2016-06-13 10:56:01.625 165 12634.65 11.07 54457.07 88888.00 2016-06-13 10:56:01.750 165 12634.70 11.05 54457.05 88888.00 2016-06-13 10:56:01.875 165 12634.75 11.05 54457.05 88888.00 2016-06-13 10:56:02.000 165 12634.77 11.05 54457.03 88888.00 2016-06-13 10:56:02.125 165 12634.85 11.05 54457.07 88888.00 2016-06-13 10:56:02.250 165 12634.85 11.07 54457.07 88888.00 2016-06-13 10:56:02.375 165 12634.85 11.07 54457.07 88888.00 2016-06-13 10:56:02.500 165 12634.83 11.05 54457.05 88888.00 2016-06-13 10:56:02.625 165 12634.88 11.03 54457.03 88888.00 2016-06-13 10:56:02.750 165 12634.95 11.07 54457.05 88888.00 2016-06-13 10:56:02.875 165 12634.98 11.07 54457.05 88888.00 2016-06-13 10:56:03.000 165 12634.95 11.05 54457.00 88888.00 2016-06-13 10:56:03.125 165 12634.92 11.07 54457.00 88888.00 2016-06-13 10:56:03.250 165 12635.00 11.05 54457.00 88888.00 2016-06-13 10:56:03.375 165 12635.05 11.05 54457.00 88888.00 2016-06-13 10:56:03.500 165 12635.08 11.03 54456.97 88888.00 2016-06-13 10:56:03.625 165 12635.12 11.03 54456.97 88888.00 2016-06-13 10:56:03.750 165 12635.12 11.00 54456.95 88888.00 2016-06-13 10:56:03.875 165 12635.17 11.00 54456.95 88888.00 2016-06-13 10:56:04.000 165 12635.15 11.00 54456.93 88888.00 2016-06-13 10:56:04.125 165 12635.12 11.03 54456.93 88888.00 2016-06-13 10:56:04.250 165 12635.17 11.03 54456.95 88888.00 2016-06-13 10:56:04.375 165 12635.20 11.03 54456.93 88888.00 2016-06-13 10:56:04.500 165 12635.23 11.00 54456.90 88888.00 2016-06-13 10:56:04.625 165 12635.33 10.97 54456.90 88888.00 2016-06-13 10:56:04.750 165 12635.40 11.00 54456.93 88888.00 2016-06-13 10:56:04.875 165 12635.40 11.00 54456.90 88888.00 2016-06-13 10:56:05.000 165 12635.38 11.00 54456.90 88888.00 2016-06-13 10:56:05.125 165 12635.38 10.97 54456.90 88888.00 2016-06-13 10:56:05.250 165 12635.42 11.00 54456.88 88888.00 2016-06-13 10:56:05.375 165 12635.48 10.97 54456.88 88888.00 2016-06-13 10:56:05.500 165 12635.50 11.00 54456.82 88888.00 2016-06-13 10:56:05.625 165 12635.50 11.03 54456.85 88888.00 2016-06-13 10:56:05.750 165 12635.52 11.03 54456.85 88888.00 2016-06-13 10:56:05.875 165 12635.55 11.03 54456.85 88888.00 2016-06-13 10:56:06.000 165 12635.62 11.05 54456.80 88888.00 2016-06-13 10:56:06.125 165 12635.60 11.03 54456.82 88888.00 2016-06-13 10:56:06.250 165 12635.60 11.00 54456.80 88888.00 2016-06-13 10:56:06.375 165 12635.65 11.00 54456.80 88888.00 2016-06-13 10:56:06.500 165 12635.67 11.03 54456.80 88888.00 2016-06-13 10:56:06.625 165 12635.70 11.05 54456.78 88888.00 2016-06-13 10:56:06.750 165 12635.75 11.00 54456.78 88888.00 2016-06-13 10:56:06.875 165 12635.77 11.00 54456.75 88888.00 2016-06-13 10:56:07.000 165 12635.83 11.00 54456.75 88888.00 2016-06-13 10:56:07.125 165 12635.83 11.03 54456.78 88888.00 2016-06-13 10:56:07.250 165 12635.88 11.03 54456.78 88888.00 2016-06-13 10:56:07.375 165 12635.90 11.03 54456.78 88888.00 2016-06-13 10:56:07.500 165 12635.92 11.03 54456.75 88888.00 2016-06-13 10:56:07.625 165 12636.02 11.00 54456.78 88888.00 2016-06-13 10:56:07.750 165 12636.02 11.05 54456.75 88888.00 2016-06-13 10:56:07.875 165 12636.08 11.05 54456.75 88888.00 2016-06-13 10:56:08.000 165 12636.08 11.03 54456.72 88888.00 2016-06-13 10:56:08.125 165 12636.08 11.00 54456.72 88888.00 2016-06-13 10:56:08.250 165 12636.08 11.00 54456.72 88888.00 2016-06-13 10:56:08.375 165 12636.10 11.03 54456.72 88888.00 2016-06-13 10:56:08.500 165 12636.12 11.05 54456.72 88888.00 2016-06-13 10:56:08.625 165 12636.15 11.00 54456.70 88888.00 2016-06-13 10:56:08.750 165 12636.12 10.97 54456.68 88888.00 2016-06-13 10:56:08.875 165 12636.15 11.00 54456.68 88888.00 2016-06-13 10:56:09.000 165 12636.20 11.00 54456.68 88888.00 2016-06-13 10:56:09.125 165 12636.20 10.97 54456.70 88888.00 2016-06-13 10:56:09.250 165 12636.17 10.97 54456.70 88888.00 2016-06-13 10:56:09.375 165 12636.25 10.97 54456.68 88888.00 2016-06-13 10:56:09.500 165 12636.33 11.00 54456.68 88888.00 2016-06-13 10:56:09.625 165 12636.38 10.97 54456.68 88888.00 2016-06-13 10:56:09.750 165 12636.42 10.97 54456.68 88888.00 2016-06-13 10:56:09.875 165 12636.48 10.95 54456.65 88888.00 2016-06-13 10:56:10.000 165 12636.52 10.97 54456.65 88888.00 2016-06-13 10:56:10.125 165 12636.52 10.97 54456.65 88888.00 2016-06-13 10:56:10.250 165 12636.55 10.97 54456.62 88888.00 2016-06-13 10:56:10.375 165 12636.60 11.00 54456.62 88888.00 2016-06-13 10:56:10.500 165 12636.55 11.00 54456.62 88888.00 2016-06-13 10:56:10.625 165 12636.52 11.00 54456.62 88888.00 2016-06-13 10:56:10.750 165 12636.58 10.97 54456.60 88888.00 2016-06-13 10:56:10.875 165 12636.65 10.95 54456.60 88888.00 2016-06-13 10:56:11.000 165 12636.67 10.93 54456.60 88888.00 2016-06-13 10:56:11.125 165 12636.65 10.95 54456.62 88888.00 2016-06-13 10:56:11.250 165 12636.67 10.97 54456.60 88888.00 2016-06-13 10:56:11.375 165 12636.73 10.95 54456.57 88888.00 2016-06-13 10:56:11.500 165 12636.80 10.97 54456.60 88888.00 2016-06-13 10:56:11.625 165 12636.77 10.97 54456.57 88888.00 2016-06-13 10:56:11.750 165 12636.75 11.00 54456.55 88888.00 2016-06-13 10:56:11.875 165 12636.77 10.95 54456.55 88888.00 2016-06-13 10:56:12.000 165 12636.88 10.95 54456.55 88888.00 2016-06-13 10:56:12.125 165 12636.90 10.97 54456.55 88888.00 2016-06-13 10:56:12.250 165 12636.83 10.93 54456.60 88888.00 2016-06-13 10:56:12.375 165 12636.85 10.93 54456.55 88888.00 2016-06-13 10:56:12.500 165 12636.88 10.93 54456.57 88888.00 2016-06-13 10:56:12.625 165 12636.92 10.93 54456.55 88888.00 2016-06-13 10:56:12.750 165 12636.90 10.95 54456.55 88888.00 2016-06-13 10:56:12.875 165 12636.92 10.93 54456.50 88888.00 2016-06-13 10:56:13.000 165 12636.92 10.95 54456.53 88888.00 2016-06-13 10:56:13.125 165 12636.90 11.00 54456.53 88888.00 2016-06-13 10:56:13.250 165 12636.90 11.00 54456.53 88888.00 2016-06-13 10:56:13.375 165 12636.95 10.97 54456.55 88888.00 2016-06-13 10:56:13.500 165 12636.98 10.95 54456.53 88888.00 2016-06-13 10:56:13.625 165 12637.02 10.97 54456.55 88888.00 2016-06-13 10:56:13.750 165 12636.98 10.97 54456.53 88888.00 2016-06-13 10:56:13.875 165 12636.98 10.97 54456.50 88888.00 2016-06-13 10:56:14.000 165 12636.95 10.95 54456.53 88888.00 2016-06-13 10:56:14.125 165 12636.98 10.95 54456.53 88888.00 2016-06-13 10:56:14.250 165 12636.98 10.93 54456.53 88888.00 2016-06-13 10:56:14.375 165 12637.00 10.93 54456.50 88888.00 2016-06-13 10:56:14.500 165 12637.02 10.90 54456.53 88888.00 2016-06-13 10:56:14.625 165 12637.00 10.90 54456.50 88888.00 2016-06-13 10:56:14.750 165 12637.02 10.95 54456.50 88888.00 2016-06-13 10:56:14.875 165 12637.08 10.93 54456.50 88888.00 2016-06-13 10:56:15.000 165 12637.02 10.93 54456.50 88888.00 2016-06-13 10:56:15.125 165 12636.98 10.90 54456.50 88888.00 2016-06-13 10:56:15.250 165 12636.98 10.93 54456.50 88888.00 2016-06-13 10:56:15.375 165 12637.05 10.95 54456.47 88888.00 2016-06-13 10:56:15.500 165 12637.08 10.97 54456.53 88888.00 2016-06-13 10:56:15.625 165 12637.10 10.97 54456.53 88888.00 2016-06-13 10:56:15.750 165 12637.10 10.95 54456.53 88888.00 2016-06-13 10:56:15.875 165 12637.12 10.93 54456.50 88888.00 2016-06-13 10:56:16.000 165 12637.15 10.93 54456.50 88888.00 2016-06-13 10:56:16.125 165 12637.12 10.93 54456.53 88888.00 2016-06-13 10:56:16.250 165 12637.12 10.97 54456.50 88888.00 2016-06-13 10:56:16.375 165 12637.15 11.00 54456.50 88888.00 2016-06-13 10:56:16.500 165 12637.12 10.97 54456.50 88888.00 2016-06-13 10:56:16.625 165 12637.08 10.95 54456.47 88888.00 2016-06-13 10:56:16.750 165 12637.02 10.93 54456.50 88888.00 2016-06-13 10:56:16.875 165 12637.00 10.93 54456.47 88888.00 2016-06-13 10:56:17.000 165 12637.02 10.95 54456.47 88888.00 2016-06-13 10:56:17.125 165 12637.05 10.95 54456.47 88888.00 2016-06-13 10:56:17.250 165 12637.05 10.93 54456.47 88888.00 2016-06-13 10:56:17.375 165 12637.05 10.95 54456.47 88888.00 2016-06-13 10:56:17.500 165 12637.00 10.97 54456.50 88888.00 2016-06-13 10:56:17.625 165 12636.95 10.95 54456.50 88888.00 2016-06-13 10:56:17.750 165 12636.98 10.95 54456.47 88888.00 2016-06-13 10:56:17.875 165 12636.98 10.95 54456.47 88888.00 2016-06-13 10:56:18.000 165 12637.02 10.95 54456.43 88888.00 2016-06-13 10:56:18.125 165 12637.08 10.97 54456.47 88888.00 2016-06-13 10:56:18.250 165 12637.10 10.97 54456.47 88888.00 2016-06-13 10:56:18.375 165 12637.08 10.97 54456.47 88888.00 2016-06-13 10:56:18.500 165 12637.02 10.97 54456.47 88888.00 2016-06-13 10:56:18.625 165 12637.02 10.97 54456.47 88888.00 2016-06-13 10:56:18.750 165 12637.05 10.97 54456.47 88888.00 2016-06-13 10:56:18.875 165 12637.02 11.00 54456.50 88888.00 2016-06-13 10:56:19.000 165 12637.02 11.00 54456.47 88888.00 2016-06-13 10:56:19.125 165 12637.05 10.97 54456.47 88888.00 2016-06-13 10:56:19.250 165 12637.00 10.95 54456.53 88888.00 2016-06-13 10:56:19.375 165 12636.98 11.00 54456.50 88888.00 2016-06-13 10:56:19.500 165 12636.95 11.03 54456.50 88888.00 2016-06-13 10:56:19.625 165 12636.90 11.00 54456.53 88888.00 2016-06-13 10:56:19.750 165 12636.88 10.97 54456.50 88888.00 2016-06-13 10:56:19.875 165 12636.90 10.97 54456.50 88888.00 2016-06-13 10:56:20.000 165 12636.90 11.00 54456.50 88888.00 2016-06-13 10:56:20.125 165 12636.88 11.00 54456.50 88888.00 2016-06-13 10:56:20.250 165 12636.83 10.97 54456.53 88888.00 2016-06-13 10:56:20.375 165 12636.80 11.00 54456.53 88888.00 2016-06-13 10:56:20.500 165 12636.85 11.00 54456.53 88888.00 2016-06-13 10:56:20.625 165 12636.85 11.00 54456.53 88888.00 2016-06-13 10:56:20.750 165 12636.77 11.00 54456.53 88888.00 2016-06-13 10:56:20.875 165 12636.73 11.00 54456.53 88888.00 2016-06-13 10:56:21.000 165 12636.77 10.97 54456.55 88888.00 2016-06-13 10:56:21.125 165 12636.80 11.05 54456.60 88888.00 2016-06-13 10:56:21.250 165 12636.73 11.03 54456.55 88888.00 2016-06-13 10:56:21.375 165 12636.70 11.07 54456.53 88888.00 2016-06-13 10:56:21.500 165 12636.70 11.05 54456.55 88888.00 2016-06-13 10:56:21.625 165 12636.70 11.03 54456.55 88888.00 2016-06-13 10:56:21.750 165 12636.70 11.07 54456.55 88888.00 2016-06-13 10:56:21.875 165 12636.70 11.07 54456.57 88888.00 2016-06-13 10:56:22.000 165 12636.73 11.07 54456.57 88888.00 2016-06-13 10:56:22.125 165 12636.73 11.07 54456.57 88888.00 2016-06-13 10:56:22.250 165 12636.67 11.10 54456.60 88888.00 2016-06-13 10:56:22.375 165 12636.62 11.12 54456.57 88888.00 2016-06-13 10:56:22.500 165 12636.60 11.07 54456.60 88888.00 2016-06-13 10:56:22.625 165 12636.60 11.07 54456.60 88888.00 2016-06-13 10:56:22.750 165 12636.55 11.07 54456.57 88888.00 2016-06-13 10:56:22.875 165 12636.58 11.07 54456.55 88888.00 2016-06-13 10:56:23.000 165 12636.65 11.07 54456.55 88888.00 2016-06-13 10:56:23.125 165 12636.62 11.07 54456.57 88888.00 2016-06-13 10:56:23.250 165 12636.62 11.07 54456.57 88888.00 2016-06-13 10:56:23.375 165 12636.60 11.10 54456.57 88888.00 2016-06-13 10:56:23.500 165 12636.60 11.12 54456.60 88888.00 2016-06-13 10:56:23.625 165 12636.67 11.12 54456.55 88888.00 2016-06-13 10:56:23.750 165 12636.62 11.10 54456.53 88888.00 2016-06-13 10:56:23.875 165 12636.62 11.10 54456.55 88888.00 2016-06-13 10:56:24.000 165 12636.65 11.12 54456.57 88888.00 2016-06-13 10:56:24.125 165 12636.65 11.10 54456.57 88888.00 2016-06-13 10:56:24.250 165 12636.52 11.12 54456.60 88888.00 2016-06-13 10:56:24.375 165 12636.42 11.18 54456.57 88888.00 2016-06-13 10:56:24.500 165 12636.42 11.12 54456.57 88888.00 2016-06-13 10:56:24.625 165 12636.52 11.10 54456.60 88888.00 2016-06-13 10:56:24.750 165 12636.50 11.10 54456.60 88888.00 2016-06-13 10:56:24.875 165 12636.40 11.10 54456.60 88888.00 2016-06-13 10:56:25.000 165 12636.35 11.10 54456.60 88888.00 2016-06-13 10:56:25.125 165 12636.33 11.12 54456.62 88888.00 2016-06-13 10:56:25.250 165 12636.35 11.15 54456.65 88888.00 2016-06-13 10:56:25.375 165 12636.40 11.15 54456.68 88888.00 2016-06-13 10:56:25.500 165 12636.38 11.12 54456.65 88888.00 2016-06-13 10:56:25.625 165 12636.40 11.12 54456.65 88888.00 2016-06-13 10:56:25.750 165 12636.40 11.15 54456.65 88888.00 2016-06-13 10:56:25.875 165 12636.38 11.10 54456.65 88888.00 2016-06-13 10:56:26.000 165 12636.38 11.10 54456.62 88888.00 2016-06-13 10:56:26.125 165 12636.40 11.10 54456.62 88888.00 2016-06-13 10:56:26.250 165 12636.38 11.10 54456.68 88888.00 2016-06-13 10:56:26.375 165 12636.35 11.10 54456.65 88888.00 2016-06-13 10:56:26.500 165 12636.35 11.12 54456.65 88888.00 2016-06-13 10:56:26.625 165 12636.33 11.12 54456.65 88888.00 2016-06-13 10:56:26.750 165 12636.33 11.12 54456.65 88888.00 2016-06-13 10:56:26.875 165 12636.33 11.12 54456.68 88888.00 2016-06-13 10:56:27.000 165 12636.30 11.10 54456.65 88888.00 2016-06-13 10:56:27.125 165 12636.27 11.10 54456.68 88888.00 2016-06-13 10:56:27.250 165 12636.20 11.10 54456.68 88888.00 2016-06-13 10:56:27.375 165 12636.20 11.10 54456.65 88888.00 2016-06-13 10:56:27.500 165 12636.15 11.10 54456.65 88888.00 2016-06-13 10:56:27.625 165 12636.15 11.12 54456.65 88888.00 2016-06-13 10:56:27.750 165 12636.12 11.10 54456.68 88888.00 2016-06-13 10:56:27.875 165 12636.15 11.10 54456.68 88888.00 2016-06-13 10:56:28.000 165 12636.20 11.10 54456.68 88888.00 2016-06-13 10:56:28.125 165 12636.17 11.10 54456.70 88888.00 2016-06-13 10:56:28.250 165 12636.12 11.10 54456.70 88888.00 2016-06-13 10:56:28.375 165 12636.08 11.07 54456.68 88888.00 2016-06-13 10:56:28.500 165 12636.05 11.05 54456.70 88888.00 2016-06-13 10:56:28.625 165 12636.08 11.07 54456.72 88888.00 2016-06-13 10:56:28.750 165 12636.08 11.07 54456.70 88888.00 2016-06-13 10:56:28.875 165 12636.05 11.07 54456.70 88888.00 2016-06-13 10:56:29.000 165 12636.02 11.10 54456.70 88888.00 2016-06-13 10:56:29.125 165 12636.05 11.10 54456.72 88888.00 2016-06-13 10:56:29.250 165 12636.05 11.10 54456.72 88888.00 2016-06-13 10:56:29.375 165 12636.05 11.15 54456.72 88888.00 2016-06-13 10:56:29.500 165 12636.00 11.12 54456.72 88888.00 2016-06-13 10:56:29.625 165 12636.00 11.12 54456.72 88888.00 2016-06-13 10:56:29.750 165 12636.00 11.10 54456.72 88888.00 2016-06-13 10:56:29.875 165 12635.98 11.07 54456.72 88888.00 2016-06-13 10:56:30.000 165 12635.98 11.07 54456.70 88888.00 2016-06-13 10:56:30.125 165 12635.90 11.07 54456.70 88888.00 2016-06-13 10:56:30.250 165 12635.85 11.12 54456.72 88888.00 2016-06-13 10:56:30.375 165 12635.90 11.15 54456.72 88888.00 2016-06-13 10:56:30.500 165 12635.90 11.12 54456.72 88888.00 2016-06-13 10:56:30.625 165 12635.92 11.15 54456.75 88888.00 2016-06-13 10:56:30.750 165 12635.90 11.22 54456.75 88888.00 2016-06-13 10:56:30.875 165 12635.92 11.22 54456.75 88888.00 2016-06-13 10:56:31.000 165 12635.98 11.18 54456.72 88888.00 2016-06-13 10:56:31.125 165 12635.95 11.15 54456.72 88888.00 2016-06-13 10:56:31.250 165 12635.92 11.15 54456.72 88888.00 2016-06-13 10:56:31.375 165 12635.92 11.18 54456.75 88888.00 2016-06-13 10:56:31.500 165 12635.88 11.18 54456.75 88888.00 2016-06-13 10:56:31.625 165 12635.90 11.18 54456.75 88888.00 2016-06-13 10:56:31.750 165 12635.92 11.20 54456.75 88888.00 2016-06-13 10:56:31.875 165 12635.90 11.22 54456.75 88888.00 2016-06-13 10:56:32.000 165 12635.85 11.22 54456.72 88888.00 2016-06-13 10:56:32.125 165 12635.80 11.20 54456.72 88888.00 2016-06-13 10:56:32.250 165 12635.88 11.20 54456.72 88888.00 2016-06-13 10:56:32.375 165 12635.90 11.22 54456.72 88888.00 2016-06-13 10:56:32.500 165 12635.85 11.20 54456.72 88888.00 2016-06-13 10:56:32.625 165 12635.77 11.20 54456.70 88888.00 2016-06-13 10:56:32.750 165 12635.73 11.18 54456.72 88888.00 2016-06-13 10:56:32.875 165 12635.75 11.20 54456.75 88888.00 2016-06-13 10:56:33.000 165 12635.77 11.20 54456.75 88888.00 2016-06-13 10:56:33.125 165 12635.80 11.25 54456.72 88888.00 2016-06-13 10:56:33.250 165 12635.85 11.20 54456.70 88888.00 2016-06-13 10:56:33.375 165 12635.92 11.20 54456.70 88888.00 2016-06-13 10:56:33.500 165 12635.90 11.20 54456.68 88888.00 2016-06-13 10:56:33.625 165 12635.77 11.22 54456.68 88888.00 2016-06-13 10:56:33.750 165 12635.67 11.25 54456.72 88888.00 2016-06-13 10:56:33.875 165 12635.67 11.22 54456.70 88888.00 2016-06-13 10:56:34.000 165 12635.62 11.20 54456.70 88888.00 2016-06-13 10:56:34.125 165 12635.58 11.22 54456.72 88888.00 2016-06-13 10:56:34.250 165 12635.58 11.25 54456.72 88888.00 2016-06-13 10:56:34.375 165 12635.62 11.22 54456.72 88888.00 2016-06-13 10:56:34.500 165 12635.65 11.25 54456.72 88888.00 2016-06-13 10:56:34.625 165 12635.65 11.25 54456.70 88888.00 2016-06-13 10:56:34.750 165 12635.65 11.20 54456.70 88888.00 2016-06-13 10:56:34.875 165 12635.67 11.20 54456.70 88888.00 2016-06-13 10:56:35.000 165 12635.73 11.22 54456.70 88888.00 2016-06-13 10:56:35.125 165 12635.73 11.25 54456.72 88888.00 2016-06-13 10:56:35.250 165 12635.67 11.25 54456.72 88888.00 2016-06-13 10:56:35.375 165 12635.73 11.25 54456.70 88888.00 2016-06-13 10:56:35.500 165 12635.73 11.22 54456.68 88888.00 2016-06-13 10:56:35.625 165 12635.77 11.22 54456.68 88888.00 2016-06-13 10:56:35.750 165 12635.80 11.25 54456.65 88888.00 2016-06-13 10:56:35.875 165 12635.88 11.28 54456.68 88888.00 2016-06-13 10:56:36.000 165 12635.85 11.30 54456.68 88888.00 2016-06-13 10:56:36.125 165 12635.83 11.28 54456.70 88888.00 2016-06-13 10:56:36.250 165 12635.85 11.28 54456.68 88888.00 2016-06-13 10:56:36.375 165 12635.85 11.25 54456.68 88888.00 2016-06-13 10:56:36.500 165 12635.80 11.28 54456.65 88888.00 2016-06-13 10:56:36.625 165 12635.75 11.28 54456.62 88888.00 2016-06-13 10:56:36.750 165 12635.70 11.28 54456.62 88888.00 2016-06-13 10:56:36.875 165 12635.70 11.30 54456.62 88888.00 2016-06-13 10:56:37.000 165 12635.77 11.30 54456.60 88888.00 2016-06-13 10:56:37.125 165 12635.75 11.28 54456.60 88888.00 2016-06-13 10:56:37.250 165 12635.67 11.28 54456.62 88888.00 2016-06-13 10:56:37.375 165 12635.67 11.32 54456.62 88888.00 2016-06-13 10:56:37.500 165 12635.65 11.35 54456.60 88888.00 2016-06-13 10:56:37.625 165 12635.73 11.35 54456.60 88888.00 2016-06-13 10:56:37.750 165 12635.77 11.32 54456.60 88888.00 2016-06-13 10:56:37.875 165 12635.73 11.35 54456.57 88888.00 2016-06-13 10:56:38.000 165 12635.70 11.32 54456.55 88888.00 2016-06-13 10:56:38.125 165 12635.70 11.30 54456.57 88888.00 2016-06-13 10:56:38.250 165 12635.73 11.30 54456.60 88888.00 2016-06-13 10:56:38.375 165 12635.77 11.35 54456.60 88888.00 2016-06-13 10:56:38.500 165 12635.73 11.38 54456.60 88888.00 2016-06-13 10:56:38.625 165 12635.70 11.38 54456.57 88888.00 2016-06-13 10:56:38.750 165 12635.73 11.38 54456.55 88888.00 2016-06-13 10:56:38.875 165 12635.75 11.38 54456.55 88888.00 2016-06-13 10:56:39.000 165 12635.75 11.38 54456.57 88888.00 2016-06-13 10:56:39.125 165 12635.75 11.40 54456.60 88888.00 2016-06-13 10:56:39.250 165 12635.73 11.40 54456.57 88888.00 2016-06-13 10:56:39.375 165 12635.65 11.43 54456.55 88888.00 2016-06-13 10:56:39.500 165 12635.62 11.40 54456.55 88888.00 2016-06-13 10:56:39.625 165 12635.67 11.43 54456.57 88888.00 2016-06-13 10:56:39.750 165 12635.62 11.43 54456.55 88888.00 2016-06-13 10:56:39.875 165 12635.62 11.43 54456.55 88888.00 2016-06-13 10:56:40.000 165 12635.70 11.45 54456.53 88888.00 2016-06-13 10:56:40.125 165 12635.70 11.45 54456.53 88888.00 2016-06-13 10:56:40.250 165 12635.73 11.50 54456.53 88888.00 2016-06-13 10:56:40.375 165 12635.73 11.50 54456.55 88888.00 2016-06-13 10:56:40.500 165 12635.73 11.53 54456.55 88888.00 2016-06-13 10:56:40.625 165 12635.70 11.55 54456.55 88888.00 2016-06-13 10:56:40.750 165 12635.73 11.55 54456.53 88888.00 2016-06-13 10:56:40.875 165 12635.67 11.53 54456.50 88888.00 2016-06-13 10:56:41.000 165 12635.62 11.50 54456.50 88888.00 2016-06-13 10:56:41.125 165 12635.62 11.50 54456.53 88888.00 2016-06-13 10:56:41.250 165 12635.67 11.53 54456.53 88888.00 2016-06-13 10:56:41.375 165 12635.70 11.53 54456.50 88888.00 2016-06-13 10:56:41.500 165 12635.70 11.50 54456.47 88888.00 2016-06-13 10:56:41.625 165 12635.67 11.53 54456.47 88888.00 2016-06-13 10:56:41.750 165 12635.67 11.55 54456.50 88888.00 2016-06-13 10:56:41.875 165 12635.67 11.60 54456.50 88888.00 2016-06-13 10:56:42.000 165 12635.67 11.55 54456.47 88888.00 2016-06-13 10:56:42.125 165 12635.65 11.50 54456.47 88888.00 2016-06-13 10:56:42.250 165 12635.60 11.50 54456.47 88888.00 2016-06-13 10:56:42.375 165 12635.55 11.55 54456.47 88888.00 2016-06-13 10:56:42.500 165 12635.50 11.55 54456.47 88888.00 2016-06-13 10:56:42.625 165 12635.50 11.57 54456.47 88888.00 2016-06-13 10:56:42.750 165 12635.50 11.55 54456.47 88888.00 2016-06-13 10:56:42.875 165 12635.50 11.55 54456.45 88888.00 2016-06-13 10:56:43.000 165 12635.48 11.55 54456.43 88888.00 2016-06-13 10:56:43.125 165 12635.48 11.60 54456.47 88888.00 2016-06-13 10:56:43.250 165 12635.52 11.60 54456.45 88888.00 2016-06-13 10:56:43.375 165 12635.50 11.65 54456.45 88888.00 2016-06-13 10:56:43.500 165 12635.42 11.62 54456.43 88888.00 2016-06-13 10:56:43.625 165 12635.42 11.60 54456.43 88888.00 2016-06-13 10:56:43.750 165 12635.40 11.60 54456.43 88888.00 2016-06-13 10:56:43.875 165 12635.42 11.60 54456.40 88888.00 2016-06-13 10:56:44.000 165 12635.42 11.65 54456.38 88888.00 2016-06-13 10:56:44.125 165 12635.42 11.65 54456.40 88888.00 2016-06-13 10:56:44.250 165 12635.35 11.62 54456.38 88888.00 2016-06-13 10:56:44.375 165 12635.38 11.62 54456.38 88888.00 2016-06-13 10:56:44.500 165 12635.45 11.62 54456.38 88888.00 2016-06-13 10:56:44.625 165 12635.45 11.65 54456.38 88888.00 2016-06-13 10:56:44.750 165 12635.40 11.68 54456.38 88888.00 2016-06-13 10:56:44.875 165 12635.38 11.70 54456.40 88888.00 2016-06-13 10:56:45.000 165 12635.38 11.65 54456.35 88888.00 2016-06-13 10:56:45.125 165 12635.40 11.68 54456.32 88888.00 2016-06-13 10:56:45.250 165 12635.40 11.72 54456.35 88888.00 2016-06-13 10:56:45.375 165 12635.40 11.72 54456.35 88888.00 2016-06-13 10:56:45.500 165 12635.38 11.75 54456.35 88888.00 2016-06-13 10:56:45.625 165 12635.38 11.75 54456.32 88888.00 2016-06-13 10:56:45.750 165 12635.35 11.75 54456.32 88888.00 2016-06-13 10:56:45.875 165 12635.35 11.75 54456.32 88888.00 2016-06-13 10:56:46.000 165 12635.30 11.75 54456.30 88888.00 2016-06-13 10:56:46.125 165 12635.30 11.75 54456.32 88888.00 2016-06-13 10:56:46.250 165 12635.25 11.78 54456.30 88888.00 2016-06-13 10:56:46.375 165 12635.27 11.82 54456.30 88888.00 2016-06-13 10:56:46.500 165 12635.25 11.80 54456.28 88888.00 2016-06-13 10:56:46.625 165 12635.25 11.80 54456.28 88888.00 2016-06-13 10:56:46.750 165 12635.27 11.78 54456.25 88888.00 2016-06-13 10:56:46.875 165 12635.30 11.78 54456.25 88888.00 2016-06-13 10:56:47.000 165 12635.33 11.85 54456.22 88888.00 2016-06-13 10:56:47.125 165 12635.30 11.85 54456.25 88888.00 2016-06-13 10:56:47.250 165 12635.27 11.82 54456.28 88888.00 2016-06-13 10:56:47.375 165 12635.20 11.82 54456.28 88888.00 2016-06-13 10:56:47.500 165 12635.23 11.88 54456.22 88888.00 2016-06-13 10:56:47.625 165 12635.25 11.90 54456.22 88888.00 2016-06-13 10:56:47.750 165 12635.27 11.93 54456.22 88888.00 2016-06-13 10:56:47.875 165 12635.33 11.93 54456.20 88888.00 2016-06-13 10:56:48.000 165 12635.33 11.90 54456.18 88888.00 2016-06-13 10:56:48.125 165 12635.25 11.88 54456.18 88888.00 2016-06-13 10:56:48.250 165 12635.10 11.90 54456.20 88888.00 2016-06-13 10:56:48.375 165 12635.15 11.93 54456.18 88888.00 2016-06-13 10:56:48.500 165 12635.27 11.95 54456.20 88888.00 2016-06-13 10:56:48.625 165 12635.30 11.97 54456.22 88888.00 2016-06-13 10:56:48.750 165 12635.20 12.00 54456.20 88888.00 2016-06-13 10:56:48.875 165 12635.15 11.97 54456.20 88888.00 2016-06-13 10:56:49.000 165 12635.17 11.97 54456.18 88888.00 2016-06-13 10:56:49.125 165 12635.12 11.95 54456.18 88888.00 2016-06-13 10:56:49.250 165 12635.15 11.97 54456.20 88888.00 2016-06-13 10:56:49.375 165 12635.20 11.97 54456.15 88888.00 2016-06-13 10:56:49.500 165 12635.25 12.00 54456.12 88888.00 2016-06-13 10:56:49.625 165 12635.23 11.97 54456.15 88888.00 2016-06-13 10:56:49.750 165 12635.17 12.00 54456.12 88888.00 2016-06-13 10:56:49.875 165 12635.10 12.03 54456.10 88888.00 2016-06-13 10:56:50.000 165 12635.12 12.03 54456.07 88888.00 2016-06-13 10:56:50.125 165 12635.12 12.05 54456.07 88888.00 2016-06-13 10:56:50.250 165 12635.08 12.03 54456.07 88888.00 2016-06-13 10:56:50.375 165 12635.12 12.05 54456.07 88888.00 2016-06-13 10:56:50.500 165 12635.12 12.05 54456.10 88888.00 2016-06-13 10:56:50.625 165 12635.05 12.07 54456.10 88888.00 2016-06-13 10:56:50.750 165 12635.05 12.05 54456.10 88888.00 2016-06-13 10:56:50.875 165 12635.05 12.05 54456.10 88888.00 2016-06-13 10:56:51.000 165 12635.08 12.05 54456.10 88888.00 2016-06-13 10:56:51.125 165 12635.15 12.07 54456.12 88888.00 2016-06-13 10:56:51.250 165 12635.15 12.10 54456.10 88888.00 2016-06-13 10:56:51.375 165 12635.15 12.10 54456.05 88888.00 2016-06-13 10:56:51.500 165 12635.12 12.10 54456.05 88888.00 2016-06-13 10:56:51.625 165 12635.17 12.07 54456.05 88888.00 2016-06-13 10:56:51.750 165 12635.20 12.10 54456.05 88888.00 2016-06-13 10:56:51.875 165 12635.12 12.15 54456.05 88888.00 2016-06-13 10:56:52.000 165 12635.12 12.15 54456.07 88888.00 2016-06-13 10:56:52.125 165 12635.17 12.18 54456.07 88888.00 2016-06-13 10:56:52.250 165 12635.15 12.15 54456.07 88888.00 2016-06-13 10:56:52.375 165 12635.15 12.15 54456.07 88888.00 2016-06-13 10:56:52.500 165 12635.15 12.22 54456.05 88888.00 2016-06-13 10:56:52.625 165 12635.15 12.20 54456.00 88888.00 2016-06-13 10:56:52.750 165 12635.08 12.20 54456.03 88888.00 2016-06-13 10:56:52.875 165 12635.08 12.20 54456.03 88888.00 2016-06-13 10:56:53.000 165 12635.10 12.22 54456.00 88888.00 2016-06-13 10:56:53.125 165 12635.15 12.25 54456.00 88888.00 2016-06-13 10:56:53.250 165 12635.15 12.25 54456.00 88888.00 2016-06-13 10:56:53.375 165 12635.15 12.28 54455.97 88888.00 2016-06-13 10:56:53.500 165 12635.08 12.32 54455.97 88888.00 2016-06-13 10:56:53.625 165 12635.10 12.32 54455.97 88888.00 2016-06-13 10:56:53.750 165 12635.12 12.32 54455.97 88888.00 2016-06-13 10:56:53.875 165 12635.12 12.35 54456.00 88888.00 2016-06-13 10:56:54.000 165 12635.10 12.32 54455.95 88888.00 2016-06-13 10:56:54.125 165 12635.20 12.32 54455.95 88888.00 2016-06-13 10:56:54.250 165 12635.25 12.32 54455.93 88888.00 2016-06-13 10:56:54.375 165 12635.23 12.32 54455.90 88888.00 2016-06-13 10:56:54.500 165 12635.20 12.32 54455.90 88888.00 2016-06-13 10:56:54.625 165 12635.20 12.32 54455.88 88888.00 2016-06-13 10:56:54.750 165 12635.17 12.32 54455.90 88888.00 2016-06-13 10:56:54.875 165 12635.12 12.32 54455.90 88888.00 2016-06-13 10:56:55.000 165 12635.12 12.35 54455.88 88888.00 2016-06-13 10:56:55.125 165 12635.15 12.32 54455.88 88888.00 2016-06-13 10:56:55.250 165 12635.15 12.35 54455.85 88888.00 2016-06-13 10:56:55.375 165 12635.20 12.38 54455.88 88888.00 2016-06-13 10:56:55.500 165 12635.23 12.35 54455.88 88888.00 2016-06-13 10:56:55.625 165 12635.20 12.35 54455.85 88888.00 2016-06-13 10:56:55.750 165 12635.20 12.35 54455.82 88888.00 2016-06-13 10:56:55.875 165 12635.17 12.38 54455.82 88888.00 2016-06-13 10:56:56.000 165 12635.12 12.43 54455.82 88888.00 2016-06-13 10:56:56.125 165 12635.15 12.47 54455.85 88888.00 2016-06-13 10:56:56.250 165 12635.17 12.45 54455.80 88888.00 2016-06-13 10:56:56.375 165 12635.23 12.45 54455.80 88888.00 2016-06-13 10:56:56.500 165 12635.17 12.45 54455.78 88888.00 2016-06-13 10:56:56.625 165 12635.15 12.45 54455.78 88888.00 2016-06-13 10:56:56.750 165 12635.15 12.47 54455.78 88888.00 2016-06-13 10:56:56.875 165 12635.17 12.50 54455.78 88888.00 2016-06-13 10:56:57.000 165 12635.17 12.47 54455.78 88888.00 2016-06-13 10:56:57.125 165 12635.17 12.50 54455.78 88888.00 2016-06-13 10:56:57.250 165 12635.17 12.47 54455.78 88888.00 2016-06-13 10:56:57.375 165 12635.25 12.50 54455.75 88888.00 2016-06-13 10:56:57.500 165 12635.25 12.53 54455.78 88888.00 2016-06-13 10:56:57.625 165 12635.23 12.50 54455.78 88888.00 2016-06-13 10:56:57.750 165 12635.20 12.50 54455.75 88888.00 2016-06-13 10:56:57.875 165 12635.23 12.50 54455.75 88888.00 2016-06-13 10:56:58.000 165 12635.23 12.47 54455.75 88888.00 2016-06-13 10:56:58.125 165 12635.20 12.47 54455.75 88888.00 2016-06-13 10:56:58.250 165 12635.17 12.45 54455.75 88888.00 2016-06-13 10:56:58.375 165 12635.25 12.50 54455.72 88888.00 2016-06-13 10:56:58.500 165 12635.27 12.47 54455.68 88888.00 2016-06-13 10:56:58.625 165 12635.23 12.47 54455.70 88888.00 2016-06-13 10:56:58.750 165 12635.25 12.45 54455.70 88888.00 2016-06-13 10:56:58.875 165 12635.27 12.47 54455.72 88888.00 2016-06-13 10:56:59.000 165 12635.27 12.47 54455.70 88888.00 2016-06-13 10:56:59.125 165 12635.25 12.47 54455.68 88888.00 2016-06-13 10:56:59.250 165 12635.23 12.47 54455.68 88888.00 2016-06-13 10:56:59.375 165 12635.30 12.47 54455.68 88888.00 2016-06-13 10:56:59.500 165 12635.35 12.53 54455.68 88888.00 2016-06-13 10:56:59.625 165 12635.38 12.53 54455.70 88888.00 2016-06-13 10:56:59.750 165 12635.33 12.53 54455.68 88888.00 2016-06-13 10:56:59.875 165 12635.25 12.50 54455.65 88888.00 2016-06-13 10:57:00.000 165 12635.25 12.50 54455.62 88888.00 2016-06-13 10:57:00.125 165 12635.35 12.50 54455.62 88888.00 2016-06-13 10:57:00.250 165 12635.38 12.47 54455.65 88888.00 2016-06-13 10:57:00.375 165 12635.40 12.50 54455.65 88888.00 2016-06-13 10:57:00.500 165 12635.42 12.53 54455.62 88888.00 2016-06-13 10:57:00.625 165 12635.48 12.55 54455.62 88888.00 2016-06-13 10:57:00.750 165 12635.45 12.53 54455.65 88888.00 2016-06-13 10:57:00.875 165 12635.40 12.50 54455.60 88888.00 2016-06-13 10:57:01.000 165 12635.38 12.50 54455.57 88888.00 2016-06-13 10:57:01.125 165 12635.33 12.47 54455.60 88888.00 2016-06-13 10:57:01.250 165 12635.35 12.47 54455.57 88888.00 2016-06-13 10:57:01.375 165 12635.42 12.50 54455.57 88888.00 2016-06-13 10:57:01.500 165 12635.50 12.53 54455.55 88888.00 2016-06-13 10:57:01.625 165 12635.50 12.50 54455.55 88888.00 2016-06-13 10:57:01.750 165 12635.48 12.47 54455.53 88888.00 2016-06-13 10:57:01.875 165 12635.50 12.45 54455.53 88888.00 2016-06-13 10:57:02.000 165 12635.48 12.47 54455.50 88888.00 2016-06-13 10:57:02.125 165 12635.42 12.47 54455.53 88888.00 2016-06-13 10:57:02.250 165 12635.48 12.43 54455.50 88888.00 2016-06-13 10:57:02.375 165 12635.52 12.40 54455.47 88888.00 2016-06-13 10:57:02.500 165 12635.50 12.40 54455.50 88888.00 2016-06-13 10:57:02.625 165 12635.50 12.40 54455.53 88888.00 2016-06-13 10:57:02.750 165 12635.48 12.40 54455.50 88888.00 2016-06-13 10:57:02.875 165 12635.50 12.38 54455.47 88888.00 2016-06-13 10:57:03.000 165 12635.55 12.40 54455.45 88888.00 2016-06-13 10:57:03.125 165 12635.62 12.40 54455.47 88888.00 2016-06-13 10:57:03.250 165 12635.62 12.40 54455.50 88888.00 2016-06-13 10:57:03.375 165 12635.58 12.40 54455.50 88888.00 2016-06-13 10:57:03.500 165 12635.55 12.40 54455.47 88888.00 2016-06-13 10:57:03.625 165 12635.58 12.40 54455.47 88888.00 2016-06-13 10:57:03.750 165 12635.58 12.38 54455.45 88888.00 2016-06-13 10:57:03.875 165 12635.60 12.38 54455.45 88888.00 2016-06-13 10:57:04.000 165 12635.62 12.40 54455.45 88888.00 2016-06-13 10:57:04.125 165 12635.58 12.40 54455.45 88888.00 2016-06-13 10:57:04.250 165 12635.55 12.38 54455.45 88888.00 2016-06-13 10:57:04.375 165 12635.60 12.38 54455.43 88888.00 2016-06-13 10:57:04.500 165 12635.55 12.38 54455.40 88888.00 2016-06-13 10:57:04.625 165 12635.52 12.35 54455.38 88888.00 2016-06-13 10:57:04.750 165 12635.58 12.35 54455.40 88888.00 2016-06-13 10:57:04.875 165 12635.62 12.38 54455.38 88888.00 2016-06-13 10:57:05.000 165 12635.62 12.38 54455.35 88888.00 2016-06-13 10:57:05.125 165 12635.62 12.35 54455.35 88888.00 2016-06-13 10:57:05.250 165 12635.65 12.30 54455.32 88888.00 2016-06-13 10:57:05.375 165 12635.75 12.32 54455.35 88888.00 2016-06-13 10:57:05.500 165 12635.80 12.35 54455.35 88888.00 2016-06-13 10:57:05.625 165 12635.77 12.32 54455.32 88888.00 2016-06-13 10:57:05.750 165 12635.73 12.28 54455.30 88888.00 2016-06-13 10:57:05.875 165 12635.75 12.25 54455.30 88888.00 2016-06-13 10:57:06.000 165 12635.80 12.25 54455.28 88888.00 2016-06-13 10:57:06.125 165 12635.83 12.22 54455.30 88888.00 2016-06-13 10:57:06.250 165 12635.90 12.22 54455.30 88888.00 2016-06-13 10:57:06.375 165 12635.92 12.25 54455.35 88888.00 2016-06-13 10:57:06.500 165 12635.88 12.25 54455.32 88888.00 2016-06-13 10:57:06.625 165 12635.85 12.20 54455.30 88888.00 2016-06-13 10:57:06.750 165 12635.88 12.18 54455.28 88888.00 2016-06-13 10:57:06.875 165 12635.90 12.18 54455.30 88888.00 2016-06-13 10:57:07.000 165 12635.92 12.15 54455.30 88888.00 2016-06-13 10:57:07.125 165 12635.92 12.18 54455.30 88888.00 2016-06-13 10:57:07.250 165 12635.92 12.18 54455.30 88888.00 2016-06-13 10:57:07.375 165 12636.00 12.15 54455.30 88888.00 2016-06-13 10:57:07.500 165 12636.10 12.15 54455.28 88888.00 2016-06-13 10:57:07.625 165 12636.10 12.10 54455.28 88888.00 2016-06-13 10:57:07.750 165 12636.08 12.15 54455.25 88888.00 2016-06-13 10:57:07.875 165 12636.05 12.12 54455.25 88888.00 2016-06-13 10:57:08.000 165 12636.02 12.12 54455.25 88888.00 2016-06-13 10:57:08.125 165 12636.08 12.12 54455.28 88888.00 2016-06-13 10:57:08.250 165 12636.08 12.10 54455.28 88888.00 2016-06-13 10:57:08.375 165 12636.12 12.07 54455.25 88888.00 2016-06-13 10:57:08.500 165 12636.12 12.07 54455.22 88888.00 2016-06-13 10:57:08.625 165 12636.15 12.07 54455.20 88888.00 2016-06-13 10:57:08.750 165 12636.17 12.07 54455.20 88888.00 2016-06-13 10:57:08.875 165 12636.17 12.07 54455.20 88888.00 2016-06-13 10:57:09.000 165 12636.17 12.05 54455.20 88888.00 2016-06-13 10:57:09.125 165 12636.20 12.07 54455.22 88888.00 2016-06-13 10:57:09.250 165 12636.23 12.07 54455.20 88888.00 2016-06-13 10:57:09.375 165 12636.27 12.07 54455.22 88888.00 2016-06-13 10:57:09.500 165 12636.30 12.07 54455.20 88888.00 2016-06-13 10:57:09.625 165 12636.35 12.03 54455.18 88888.00 2016-06-13 10:57:09.750 165 12636.35 12.00 54455.20 88888.00 2016-06-13 10:57:09.875 165 12636.33 12.03 54455.18 88888.00 2016-06-13 10:57:10.000 165 12636.33 12.00 54455.18 88888.00 2016-06-13 10:57:10.125 165 12636.30 12.00 54455.18 88888.00 2016-06-13 10:57:10.250 165 12636.27 11.97 54455.15 88888.00 2016-06-13 10:57:10.375 165 12636.33 12.00 54455.15 88888.00 2016-06-13 10:57:10.500 165 12636.38 11.97 54455.15 88888.00 2016-06-13 10:57:10.625 165 12636.35 11.97 54455.15 88888.00 2016-06-13 10:57:10.750 165 12636.38 11.95 54455.15 88888.00 2016-06-13 10:57:10.875 165 12636.42 11.95 54455.12 88888.00 2016-06-13 10:57:11.000 165 12636.45 11.93 54455.12 88888.00 2016-06-13 10:57:11.125 165 12636.40 11.95 54455.12 88888.00 2016-06-13 10:57:11.250 165 12636.40 11.90 54455.10 88888.00 2016-06-13 10:57:11.375 165 12636.45 11.90 54455.10 88888.00 2016-06-13 10:57:11.500 165 12636.50 11.88 54455.12 88888.00 2016-06-13 10:57:11.625 165 12636.52 11.88 54455.10 88888.00 2016-06-13 10:57:11.750 165 12636.48 11.85 54455.10 88888.00 2016-06-13 10:57:11.875 165 12636.48 11.85 54455.10 88888.00 2016-06-13 10:57:12.000 165 12636.45 11.82 54455.10 88888.00 2016-06-13 10:57:12.125 165 12636.45 11.80 54455.10 88888.00 2016-06-13 10:57:12.250 165 12636.50 11.75 54455.10 88888.00 2016-06-13 10:57:12.375 165 12636.58 11.75 54455.07 88888.00 2016-06-13 10:57:12.500 165 12636.52 11.72 54455.10 88888.00 2016-06-13 10:57:12.625 165 12636.50 11.70 54455.07 88888.00 2016-06-13 10:57:12.750 165 12636.55 11.70 54455.10 88888.00 2016-06-13 10:57:12.875 165 12636.52 11.70 54455.07 88888.00 2016-06-13 10:57:13.000 165 12636.52 11.62 54455.05 88888.00 2016-06-13 10:57:13.125 165 12636.52 11.60 54455.05 88888.00 2016-06-13 10:57:13.250 165 12636.55 11.60 54455.05 88888.00 2016-06-13 10:57:13.375 165 12636.58 11.60 54455.07 88888.00 2016-06-13 10:57:13.500 165 12636.60 11.60 54455.05 88888.00 2016-06-13 10:57:13.625 165 12636.62 11.60 54455.05 88888.00 2016-06-13 10:57:13.750 165 12636.62 11.60 54455.03 88888.00 2016-06-13 10:57:13.875 165 12636.60 11.57 54455.00 88888.00 2016-06-13 10:57:14.000 165 12636.62 11.53 54455.00 88888.00 2016-06-13 10:57:14.125 165 12636.67 11.50 54455.00 88888.00 2016-06-13 10:57:14.250 165 12636.65 11.50 54455.03 88888.00 2016-06-13 10:57:14.375 165 12636.70 11.50 54454.97 88888.00 2016-06-13 10:57:14.500 165 12636.70 11.50 54454.97 88888.00 2016-06-13 10:57:14.625 165 12636.70 11.47 54454.97 88888.00 2016-06-13 10:57:14.750 165 12636.70 11.45 54454.97 88888.00 2016-06-13 10:57:14.875 165 12636.73 11.43 54454.95 88888.00 2016-06-13 10:57:15.000 165 12636.77 11.38 54454.93 88888.00 2016-06-13 10:57:15.125 165 12636.77 11.38 54454.95 88888.00 2016-06-13 10:57:15.250 165 12636.77 11.32 54454.95 88888.00 2016-06-13 10:57:15.375 165 12636.80 11.32 54454.95 88888.00 2016-06-13 10:57:15.500 165 12636.80 11.30 54454.95 88888.00 2016-06-13 10:57:15.625 165 12636.77 11.32 54454.95 88888.00 2016-06-13 10:57:15.750 165 12636.80 11.32 54454.95 88888.00 2016-06-13 10:57:15.875 165 12636.83 11.30 54454.95 88888.00 2016-06-13 10:57:16.000 165 12636.85 11.25 54454.93 88888.00 2016-06-13 10:57:16.125 165 12636.77 11.25 54454.95 88888.00 2016-06-13 10:57:16.250 165 12636.80 11.22 54454.97 88888.00 2016-06-13 10:57:16.375 165 12636.85 11.20 54454.93 88888.00 2016-06-13 10:57:16.500 165 12636.85 11.22 54454.93 88888.00 2016-06-13 10:57:16.625 165 12636.83 11.22 54454.93 88888.00 2016-06-13 10:57:16.750 165 12636.83 11.20 54454.90 88888.00 2016-06-13 10:57:16.875 165 12636.80 11.15 54454.90 88888.00 2016-06-13 10:57:17.000 165 12636.83 11.15 54454.90 88888.00 2016-06-13 10:57:17.125 165 12636.88 11.15 54454.90 88888.00 2016-06-13 10:57:17.250 165 12636.88 11.10 54454.88 88888.00 2016-06-13 10:57:17.375 165 12636.88 11.10 54454.90 88888.00 2016-06-13 10:57:17.500 165 12636.88 11.10 54454.90 88888.00 2016-06-13 10:57:17.625 165 12636.92 11.07 54454.88 88888.00 2016-06-13 10:57:17.750 165 12636.95 11.07 54454.85 88888.00 2016-06-13 10:57:17.875 165 12636.98 11.07 54454.85 88888.00 2016-06-13 10:57:18.000 165 12637.00 11.05 54454.85 88888.00 2016-06-13 10:57:18.125 165 12637.00 11.05 54454.88 88888.00 2016-06-13 10:57:18.250 165 12636.98 11.00 54454.90 88888.00 2016-06-13 10:57:18.375 165 12637.00 10.97 54454.88 88888.00 2016-06-13 10:57:18.500 165 12637.02 10.95 54454.90 88888.00 2016-06-13 10:57:18.625 165 12636.95 10.97 54454.88 88888.00 2016-06-13 10:57:18.750 165 12636.95 10.95 54454.88 88888.00 2016-06-13 10:57:18.875 165 12637.02 10.95 54454.88 88888.00 2016-06-13 10:57:19.000 165 12637.08 10.90 54454.88 88888.00 2016-06-13 10:57:19.125 165 12637.00 10.88 54454.88 88888.00 2016-06-13 10:57:19.250 165 12637.02 10.88 54454.90 88888.00 2016-06-13 10:57:19.375 165 12637.08 10.88 54454.88 88888.00 2016-06-13 10:57:19.500 165 12637.08 10.85 54454.85 88888.00 2016-06-13 10:57:19.625 165 12637.02 10.80 54454.85 88888.00 2016-06-13 10:57:19.750 165 12637.02 10.78 54454.82 88888.00 2016-06-13 10:57:19.875 165 12637.10 10.72 54454.80 88888.00 2016-06-13 10:57:20.000 165 12637.10 10.72 54454.80 88888.00 2016-06-13 10:57:20.125 165 12637.08 10.75 54454.82 88888.00 2016-06-13 10:57:20.250 165 12637.08 10.72 54454.80 88888.00 2016-06-13 10:57:20.375 165 12637.10 10.68 54454.80 88888.00 2016-06-13 10:57:20.500 165 12637.12 10.68 54454.80 88888.00 2016-06-13 10:57:20.625 165 12637.17 10.65 54454.80 88888.00 2016-06-13 10:57:20.750 165 12637.20 10.65 54454.80 88888.00 2016-06-13 10:57:20.875 165 12637.25 10.62 54454.78 88888.00 2016-06-13 10:57:21.000 165 12637.23 10.57 54454.75 88888.00 2016-06-13 10:57:21.125 165 12637.23 10.53 54454.78 88888.00 2016-06-13 10:57:21.250 165 12637.25 10.53 54454.78 88888.00 2016-06-13 10:57:21.375 165 12637.27 10.53 54454.78 88888.00 2016-06-13 10:57:21.500 165 12637.27 10.55 54454.78 88888.00 2016-06-13 10:57:21.625 165 12637.27 10.50 54454.78 88888.00 2016-06-13 10:57:21.750 165 12637.35 10.53 54454.78 88888.00 2016-06-13 10:57:21.875 165 12637.35 10.53 54454.80 88888.00 2016-06-13 10:57:22.000 165 12637.35 10.47 54454.78 88888.00 2016-06-13 10:57:22.125 165 12637.38 10.45 54454.72 88888.00 2016-06-13 10:57:22.250 165 12637.35 10.43 54454.72 88888.00 2016-06-13 10:57:22.375 165 12637.38 10.43 54454.72 88888.00 2016-06-13 10:57:22.500 165 12637.35 10.43 54454.75 88888.00 2016-06-13 10:57:22.625 165 12637.40 10.43 54454.75 88888.00 2016-06-13 10:57:22.750 165 12637.42 10.38 54454.75 88888.00 2016-06-13 10:57:22.875 165 12637.45 10.38 54454.72 88888.00 2016-06-13 10:57:23.000 165 12637.40 10.38 54454.72 88888.00 2016-06-13 10:57:23.125 165 12637.35 10.35 54454.75 88888.00 2016-06-13 10:57:23.250 165 12637.35 10.30 54454.72 88888.00 2016-06-13 10:57:23.375 165 12637.42 10.30 54454.70 88888.00 2016-06-13 10:57:23.500 165 12637.48 10.30 54454.70 88888.00 2016-06-13 10:57:23.625 165 12637.50 10.30 54454.72 88888.00 2016-06-13 10:57:23.750 165 12637.55 10.30 54454.70 88888.00 2016-06-13 10:57:23.875 165 12637.52 10.28 54454.70 88888.00 2016-06-13 10:57:24.000 165 12637.52 10.25 54454.70 88888.00 2016-06-13 10:57:24.125 165 12637.52 10.25 54454.68 88888.00 2016-06-13 10:57:24.250 165 12637.45 10.22 54454.70 88888.00 2016-06-13 10:57:24.375 165 12637.48 10.22 54454.68 88888.00 2016-06-13 10:57:24.500 165 12637.45 10.25 54454.70 88888.00 2016-06-13 10:57:24.625 165 12637.50 10.22 54454.68 88888.00 2016-06-13 10:57:24.750 165 12637.55 10.18 54454.68 88888.00 2016-06-13 10:57:24.875 165 12637.60 10.12 54454.68 88888.00 2016-06-13 10:57:25.000 165 12637.58 10.15 54454.68 88888.00 2016-06-13 10:57:25.125 165 12637.60 10.15 54454.68 88888.00 2016-06-13 10:57:25.250 165 12637.52 10.12 54454.70 88888.00 2016-06-13 10:57:25.375 165 12637.45 10.12 54454.70 88888.00 2016-06-13 10:57:25.500 165 12637.48 10.10 54454.70 88888.00 2016-06-13 10:57:25.625 165 12637.55 10.05 54454.68 88888.00 2016-06-13 10:57:25.750 165 12637.55 10.05 54454.68 88888.00 2016-06-13 10:57:25.875 165 12637.58 10.07 54454.68 88888.00 2016-06-13 10:57:26.000 165 12637.58 10.07 54454.68 88888.00 2016-06-13 10:57:26.125 165 12637.58 10.03 54454.65 88888.00 2016-06-13 10:57:26.250 165 12637.58 9.97 54454.65 88888.00 2016-06-13 10:57:26.375 165 12637.55 9.97 54454.65 88888.00 2016-06-13 10:57:26.500 165 12637.55 10.00 54454.65 88888.00 2016-06-13 10:57:26.625 165 12637.58 9.97 54454.65 88888.00 2016-06-13 10:57:26.750 165 12637.58 9.95 54454.62 88888.00 2016-06-13 10:57:26.875 165 12637.58 9.95 54454.65 88888.00 2016-06-13 10:57:27.000 165 12637.62 9.97 54454.62 88888.00 2016-06-13 10:57:27.125 165 12637.67 9.95 54454.65 88888.00 2016-06-13 10:57:27.250 165 12637.67 9.93 54454.62 88888.00 2016-06-13 10:57:27.375 165 12637.62 9.95 54454.60 88888.00 2016-06-13 10:57:27.500 165 12637.55 9.93 54454.57 88888.00 2016-06-13 10:57:27.625 165 12637.60 9.90 54454.60 88888.00 2016-06-13 10:57:27.750 165 12637.73 9.90 54454.60 88888.00 2016-06-13 10:57:27.875 165 12637.77 9.88 54454.57 88888.00 2016-06-13 10:57:28.000 165 12637.70 9.88 54454.57 88888.00 2016-06-13 10:57:28.125 165 12637.67 9.88 54454.57 88888.00 2016-06-13 10:57:28.250 165 12637.67 9.82 54454.57 88888.00 2016-06-13 10:57:28.375 165 12637.73 9.82 54454.55 88888.00 2016-06-13 10:57:28.500 165 12637.73 9.82 54454.57 88888.00 2016-06-13 10:57:28.625 165 12637.65 9.80 54454.60 88888.00 2016-06-13 10:57:28.750 165 12637.67 9.80 54454.57 88888.00 2016-06-13 10:57:28.875 165 12637.75 9.80 54454.60 88888.00 2016-06-13 10:57:29.000 165 12637.75 9.80 54454.57 88888.00 2016-06-13 10:57:29.125 165 12637.73 9.80 54454.57 88888.00 2016-06-13 10:57:29.250 165 12637.67 9.75 54454.57 88888.00 2016-06-13 10:57:29.375 165 12637.73 9.72 54454.55 88888.00 2016-06-13 10:57:29.500 165 12637.75 9.70 54454.55 88888.00 2016-06-13 10:57:29.625 165 12637.83 9.70 54454.55 88888.00 2016-06-13 10:57:29.750 165 12637.77 9.72 54454.55 88888.00 2016-06-13 10:57:29.875 165 12637.77 9.70 54454.55 88888.00 2016-06-13 10:57:30.000 165 12637.83 9.68 54454.55 88888.00 2016-06-13 10:57:30.125 165 12637.83 9.70 54454.53 88888.00 2016-06-13 10:57:30.250 165 12637.80 9.72 54454.57 88888.00 2016-06-13 10:57:30.375 165 12637.85 9.72 54454.55 88888.00 2016-06-13 10:57:30.500 165 12637.85 9.70 54454.55 88888.00 2016-06-13 10:57:30.625 165 12637.83 9.68 54454.55 88888.00 2016-06-13 10:57:30.750 165 12637.83 9.68 54454.50 88888.00 2016-06-13 10:57:30.875 165 12637.85 9.68 54454.50 88888.00 2016-06-13 10:57:31.000 165 12637.83 9.62 54454.50 88888.00 2016-06-13 10:57:31.125 165 12637.80 9.62 54454.50 88888.00 2016-06-13 10:57:31.250 165 12637.85 9.60 54454.47 88888.00 2016-06-13 10:57:31.375 165 12637.83 9.62 54454.47 88888.00 2016-06-13 10:57:31.500 165 12637.77 9.60 54454.47 88888.00 2016-06-13 10:57:31.625 165 12637.77 9.60 54454.50 88888.00 2016-06-13 10:57:31.750 165 12637.83 9.60 54454.50 88888.00 2016-06-13 10:57:31.875 165 12637.83 9.60 54454.50 88888.00 2016-06-13 10:57:32.000 165 12637.83 9.60 54454.47 88888.00 2016-06-13 10:57:32.125 165 12637.80 9.60 54454.53 88888.00 2016-06-13 10:57:32.250 165 12637.83 9.60 54454.50 88888.00 2016-06-13 10:57:32.375 165 12637.83 9.57 54454.50 88888.00 2016-06-13 10:57:32.500 165 12637.83 9.57 54454.45 88888.00 2016-06-13 10:57:32.625 165 12637.83 9.55 54454.45 88888.00 2016-06-13 10:57:32.750 165 12637.83 9.53 54454.45 88888.00 2016-06-13 10:57:32.875 165 12637.83 9.55 54454.45 88888.00 2016-06-13 10:57:33.000 165 12637.88 9.53 54454.45 88888.00 2016-06-13 10:57:33.125 165 12637.95 9.53 54454.47 88888.00 2016-06-13 10:57:33.250 165 12637.92 9.47 54454.50 88888.00 2016-06-13 10:57:33.375 165 12637.83 9.47 54454.47 88888.00 2016-06-13 10:57:33.500 165 12637.80 9.53 54454.47 88888.00 2016-06-13 10:57:33.625 165 12637.80 9.55 54454.45 88888.00 2016-06-13 10:57:33.750 165 12637.77 9.50 54454.45 88888.00 2016-06-13 10:57:33.875 165 12637.80 9.50 54454.45 88888.00 2016-06-13 10:57:34.000 165 12637.83 9.50 54454.43 88888.00 2016-06-13 10:57:34.125 165 12637.83 9.47 54454.43 88888.00 2016-06-13 10:57:34.250 165 12637.83 9.47 54454.43 88888.00 2016-06-13 10:57:34.375 165 12637.80 9.50 54454.43 88888.00 2016-06-13 10:57:34.500 165 12637.83 9.55 54454.43 88888.00 2016-06-13 10:57:34.625 165 12637.88 9.53 54454.43 88888.00 2016-06-13 10:57:34.750 165 12637.90 9.53 54454.43 88888.00 2016-06-13 10:57:34.875 165 12637.80 9.53 54454.43 88888.00 2016-06-13 10:57:35.000 165 12637.80 9.47 54454.40 88888.00 2016-06-13 10:57:35.125 165 12637.88 9.47 54454.40 88888.00 2016-06-13 10:57:35.250 165 12637.90 9.45 54454.43 88888.00 2016-06-13 10:57:35.375 165 12637.90 9.43 54454.40 88888.00 2016-06-13 10:57:35.500 165 12637.90 9.43 54454.40 88888.00 2016-06-13 10:57:35.625 165 12637.85 9.38 54454.38 88888.00 2016-06-13 10:57:35.750 165 12637.88 9.40 54454.38 88888.00 2016-06-13 10:57:35.875 165 12637.92 9.43 54454.38 88888.00 2016-06-13 10:57:36.000 165 12637.92 9.38 54454.35 88888.00 2016-06-13 10:57:36.125 165 12638.00 9.38 54454.38 88888.00 2016-06-13 10:57:36.250 165 12638.02 9.40 54454.38 88888.00 2016-06-13 10:57:36.375 165 12638.00 9.40 54454.38 88888.00 2016-06-13 10:57:36.500 165 12637.98 9.40 54454.38 88888.00 2016-06-13 10:57:36.625 165 12638.00 9.40 54454.38 88888.00 2016-06-13 10:57:36.750 165 12638.00 9.38 54454.38 88888.00 2016-06-13 10:57:36.875 165 12637.98 9.38 54454.35 88888.00 2016-06-13 10:57:37.000 165 12637.98 9.35 54454.38 88888.00 2016-06-13 10:57:37.125 165 12637.98 9.38 54454.35 88888.00 2016-06-13 10:57:37.250 165 12638.02 9.40 54454.38 88888.00 2016-06-13 10:57:37.375 165 12638.05 9.43 54454.35 88888.00 2016-06-13 10:57:37.500 165 12638.02 9.43 54454.35 88888.00 2016-06-13 10:57:37.625 165 12637.95 9.40 54454.35 88888.00 2016-06-13 10:57:37.750 165 12637.85 9.35 54454.32 88888.00 2016-06-13 10:57:37.875 165 12637.90 9.32 54454.30 88888.00 2016-06-13 10:57:38.000 165 12637.92 9.32 54454.28 88888.00 2016-06-13 10:57:38.125 165 12637.95 9.35 54454.30 88888.00 2016-06-13 10:57:38.250 165 12637.95 9.35 54454.30 88888.00 2016-06-13 10:57:38.375 165 12637.98 9.38 54454.30 88888.00 2016-06-13 10:57:38.500 165 12637.95 9.35 54454.30 88888.00 2016-06-13 10:57:38.625 165 12637.98 9.32 54454.30 88888.00 2016-06-13 10:57:38.750 165 12637.98 9.35 54454.30 88888.00 2016-06-13 10:57:38.875 165 12637.95 9.32 54454.30 88888.00 2016-06-13 10:57:39.000 165 12638.00 9.32 54454.28 88888.00 2016-06-13 10:57:39.125 165 12638.02 9.30 54454.25 88888.00 2016-06-13 10:57:39.250 165 12637.98 9.30 54454.28 88888.00 2016-06-13 10:57:39.375 165 12638.00 9.32 54454.28 88888.00 2016-06-13 10:57:39.500 165 12637.98 9.35 54454.25 88888.00 2016-06-13 10:57:39.625 165 12638.02 9.30 54454.25 88888.00 2016-06-13 10:57:39.750 165 12638.02 9.30 54454.22 88888.00 2016-06-13 10:57:39.875 165 12637.98 9.30 54454.25 88888.00 2016-06-13 10:57:40.000 165 12637.95 9.30 54454.22 88888.00 2016-06-13 10:57:40.125 165 12637.95 9.30 54454.25 88888.00 2016-06-13 10:57:40.250 165 12637.92 9.30 54454.25 88888.00 2016-06-13 10:57:40.375 165 12637.90 9.28 54454.22 88888.00 2016-06-13 10:57:40.500 165 12637.90 9.28 54454.22 88888.00 2016-06-13 10:57:40.625 165 12637.90 9.30 54454.25 88888.00 2016-06-13 10:57:40.750 165 12637.90 9.28 54454.22 88888.00 2016-06-13 10:57:40.875 165 12637.90 9.25 54454.25 88888.00 2016-06-13 10:57:41.000 165 12637.90 9.22 54454.22 88888.00 2016-06-13 10:57:41.125 165 12637.90 9.25 54454.25 88888.00 2016-06-13 10:57:41.250 165 12637.88 9.25 54454.22 88888.00 2016-06-13 10:57:41.375 165 12637.88 9.25 54454.22 88888.00 2016-06-13 10:57:41.500 165 12637.83 9.25 54454.22 88888.00 2016-06-13 10:57:41.625 165 12637.83 9.25 54454.20 88888.00 2016-06-13 10:57:41.750 165 12637.83 9.25 54454.20 88888.00 2016-06-13 10:57:41.875 165 12637.80 9.25 54454.20 88888.00 2016-06-13 10:57:42.000 165 12637.80 9.25 54454.18 88888.00 2016-06-13 10:57:42.125 165 12637.88 9.30 54454.20 88888.00 2016-06-13 10:57:42.250 165 12637.85 9.30 54454.22 88888.00 2016-06-13 10:57:42.375 165 12637.83 9.30 54454.20 88888.00 2016-06-13 10:57:42.500 165 12637.80 9.30 54454.20 88888.00 2016-06-13 10:57:42.625 165 12637.83 9.32 54454.20 88888.00 2016-06-13 10:57:42.750 165 12637.85 9.32 54454.18 88888.00 2016-06-13 10:57:42.875 165 12637.88 9.30 54454.18 88888.00 2016-06-13 10:57:43.000 165 12637.77 9.30 54454.18 88888.00 2016-06-13 10:57:43.125 165 12637.73 9.32 54454.20 88888.00 2016-06-13 10:57:43.250 165 12637.75 9.28 54454.20 88888.00 2016-06-13 10:57:43.375 165 12637.73 9.30 54454.18 88888.00 2016-06-13 10:57:43.500 165 12637.67 9.30 54454.18 88888.00 2016-06-13 10:57:43.625 165 12637.70 9.28 54454.15 88888.00 2016-06-13 10:57:43.750 165 12637.75 9.30 54454.18 88888.00 2016-06-13 10:57:43.875 165 12637.70 9.28 54454.20 88888.00 2016-06-13 10:57:44.000 165 12637.65 9.25 54454.18 88888.00 2016-06-13 10:57:44.125 165 12637.58 9.28 54454.15 88888.00 2016-06-13 10:57:44.250 165 12637.52 9.25 54454.12 88888.00 2016-06-13 10:57:44.375 165 12637.55 9.28 54454.12 88888.00 2016-06-13 10:57:44.500 165 12637.45 9.28 54454.12 88888.00 2016-06-13 10:57:44.625 165 12637.40 9.28 54454.12 88888.00 2016-06-13 10:57:44.750 165 12637.42 9.28 54454.12 88888.00 2016-06-13 10:57:44.875 165 12637.45 9.28 54454.12 88888.00 2016-06-13 10:57:45.000 165 12637.45 9.28 54454.12 88888.00 2016-06-13 10:57:45.125 165 12637.42 9.28 54454.12 88888.00 2016-06-13 10:57:45.250 165 12637.45 9.28 54454.10 88888.00 2016-06-13 10:57:45.375 165 12637.45 9.28 54454.12 88888.00 2016-06-13 10:57:45.500 165 12637.42 9.30 54454.15 88888.00 2016-06-13 10:57:45.625 165 12637.40 9.30 54454.15 88888.00 2016-06-13 10:57:45.750 165 12637.38 9.32 54454.10 88888.00 2016-06-13 10:57:45.875 165 12637.45 9.32 54454.10 88888.00 2016-06-13 10:57:46.000 165 12637.48 9.30 54454.07 88888.00 2016-06-13 10:57:46.125 165 12637.50 9.30 54454.10 88888.00 2016-06-13 10:57:46.250 165 12637.40 9.30 54454.12 88888.00 2016-06-13 10:57:46.375 165 12637.33 9.32 54454.12 88888.00 2016-06-13 10:57:46.500 165 12637.35 9.32 54454.10 88888.00 2016-06-13 10:57:46.625 165 12637.40 9.32 54454.07 88888.00 2016-06-13 10:57:46.750 165 12637.38 9.30 54454.07 88888.00 2016-06-13 10:57:46.875 165 12637.33 9.30 54454.05 88888.00 2016-06-13 10:57:47.000 165 12637.30 9.35 54454.05 88888.00 2016-06-13 10:57:47.125 165 12637.25 9.35 54454.07 88888.00 2016-06-13 10:57:47.250 165 12637.25 9.32 54454.05 88888.00 2016-06-13 10:57:47.375 165 12637.23 9.38 54454.05 88888.00 2016-06-13 10:57:47.500 165 12637.25 9.40 54454.07 88888.00 2016-06-13 10:57:47.625 165 12637.20 9.35 54454.07 88888.00 2016-06-13 10:57:47.750 165 12637.20 9.35 54454.07 88888.00 2016-06-13 10:57:47.875 165 12637.23 9.35 54454.07 88888.00 2016-06-13 10:57:48.000 165 12637.25 9.35 54454.03 88888.00 2016-06-13 10:57:48.125 165 12637.23 9.35 54454.05 88888.00 2016-06-13 10:57:48.250 165 12637.12 9.32 54454.03 88888.00 2016-06-13 10:57:48.375 165 12637.17 9.32 54454.03 88888.00 2016-06-13 10:57:48.500 165 12637.23 9.32 54454.05 88888.00 2016-06-13 10:57:48.625 165 12637.15 9.38 54454.05 88888.00 2016-06-13 10:57:48.750 165 12637.05 9.38 54454.03 88888.00 2016-06-13 10:57:48.875 165 12636.98 9.43 54454.05 88888.00 2016-06-13 10:57:49.000 165 12637.00 9.40 54454.03 88888.00 2016-06-13 10:57:49.125 165 12637.05 9.43 54454.03 88888.00 2016-06-13 10:57:49.250 165 12636.98 9.38 54454.05 88888.00 2016-06-13 10:57:49.375 165 12636.92 9.40 54454.03 88888.00 2016-06-13 10:57:49.500 165 12636.90 9.40 54454.03 88888.00 2016-06-13 10:57:49.625 165 12636.90 9.40 54454.03 88888.00 2016-06-13 10:57:49.750 165 12636.88 9.40 54454.00 88888.00 2016-06-13 10:57:49.875 165 12636.85 9.43 54454.00 88888.00 2016-06-13 10:57:50.000 165 12636.83 9.45 54453.97 88888.00 2016-06-13 10:57:50.125 165 12636.85 9.47 54453.97 88888.00 2016-06-13 10:57:50.250 165 12636.80 9.45 54453.97 88888.00 2016-06-13 10:57:50.375 165 12636.83 9.45 54453.95 88888.00 2016-06-13 10:57:50.500 165 12636.83 9.45 54453.97 88888.00 2016-06-13 10:57:50.625 165 12636.83 9.47 54453.97 88888.00 2016-06-13 10:57:50.750 165 12636.80 9.50 54453.97 88888.00 2016-06-13 10:57:50.875 165 12636.75 9.50 54453.95 88888.00 2016-06-13 10:57:51.000 165 12636.73 9.50 54453.95 88888.00 2016-06-13 10:57:51.125 165 12636.67 9.47 54453.95 88888.00 2016-06-13 10:57:51.250 165 12636.60 9.47 54453.95 88888.00 2016-06-13 10:57:51.375 165 12636.65 9.47 54453.97 88888.00 2016-06-13 10:57:51.500 165 12636.65 9.53 54454.00 88888.00 2016-06-13 10:57:51.625 165 12636.73 9.53 54453.97 88888.00 2016-06-13 10:57:51.750 165 12636.75 9.53 54453.95 88888.00 2016-06-13 10:57:51.875 165 12636.67 9.50 54453.93 88888.00 2016-06-13 10:57:52.000 165 12636.60 9.50 54453.93 88888.00 2016-06-13 10:57:52.125 165 12636.48 9.47 54453.93 88888.00 2016-06-13 10:57:52.250 165 12636.38 9.50 54453.93 88888.00 2016-06-13 10:57:52.375 165 12636.48 9.53 54453.93 88888.00 2016-06-13 10:57:52.500 165 12636.50 9.53 54453.93 88888.00 2016-06-13 10:57:52.625 165 12636.48 9.53 54453.90 88888.00 2016-06-13 10:57:52.750 165 12636.50 9.55 54453.93 88888.00 2016-06-13 10:57:52.875 165 12636.50 9.55 54453.93 88888.00 2016-06-13 10:57:53.000 165 12636.48 9.57 54453.90 88888.00 2016-06-13 10:57:53.125 165 12636.45 9.60 54453.90 88888.00 2016-06-13 10:57:53.250 165 12636.48 9.60 54453.90 88888.00 2016-06-13 10:57:53.375 165 12636.50 9.60 54453.88 88888.00 2016-06-13 10:57:53.500 165 12636.48 9.60 54453.85 88888.00 2016-06-13 10:57:53.625 165 12636.40 9.60 54453.85 88888.00 2016-06-13 10:57:53.750 165 12636.42 9.60 54453.88 88888.00 2016-06-13 10:57:53.875 165 12636.45 9.62 54453.88 88888.00 2016-06-13 10:57:54.000 165 12636.40 9.60 54453.85 88888.00 2016-06-13 10:57:54.125 165 12636.42 9.62 54453.88 88888.00 2016-06-13 10:57:54.250 165 12636.40 9.65 54453.88 88888.00 2016-06-13 10:57:54.375 165 12636.40 9.68 54453.85 88888.00 2016-06-13 10:57:54.500 165 12636.33 9.68 54453.82 88888.00 2016-06-13 10:57:54.625 165 12636.35 9.72 54453.80 88888.00 2016-06-13 10:57:54.750 165 12636.35 9.70 54453.80 88888.00 2016-06-13 10:57:54.875 165 12636.33 9.70 54453.82 88888.00 2016-06-13 10:57:55.000 165 12636.27 9.70 54453.82 88888.00 2016-06-13 10:57:55.125 165 12636.27 9.72 54453.85 88888.00 2016-06-13 10:57:55.250 165 12636.25 9.72 54453.82 88888.00 2016-06-13 10:57:55.375 165 12636.27 9.72 54453.80 88888.00 2016-06-13 10:57:55.500 165 12636.17 9.75 54453.80 88888.00 2016-06-13 10:57:55.625 165 12636.20 9.75 54453.78 88888.00 2016-06-13 10:57:55.750 165 12636.20 9.78 54453.80 88888.00 2016-06-13 10:57:55.875 165 12636.12 9.78 54453.78 88888.00 2016-06-13 10:57:56.000 165 12636.10 9.78 54453.78 88888.00 2016-06-13 10:57:56.125 165 12636.15 9.78 54453.78 88888.00 2016-06-13 10:57:56.250 165 12636.15 9.80 54453.75 88888.00 2016-06-13 10:57:56.375 165 12636.08 9.85 54453.78 88888.00 2016-06-13 10:57:56.500 165 12636.08 9.82 54453.78 88888.00 2016-06-13 10:57:56.625 165 12636.12 9.85 54453.75 88888.00 2016-06-13 10:57:56.750 165 12636.15 9.85 54453.72 88888.00 2016-06-13 10:57:56.875 165 12636.15 9.90 54453.75 88888.00 2016-06-13 10:57:57.000 165 12636.15 9.90 54453.75 88888.00 2016-06-13 10:57:57.125 165 12636.12 9.90 54453.75 88888.00 2016-06-13 10:57:57.250 165 12636.05 9.88 54453.75 88888.00 2016-06-13 10:57:57.375 165 12636.02 9.88 54453.72 88888.00 2016-06-13 10:57:57.500 165 12636.02 9.93 54453.70 88888.00 2016-06-13 10:57:57.625 165 12636.05 9.97 54453.68 88888.00 2016-06-13 10:57:57.750 165 12636.02 9.97 54453.70 88888.00 2016-06-13 10:57:57.875 165 12635.95 9.95 54453.70 88888.00 2016-06-13 10:57:58.000 165 12635.98 9.93 54453.68 88888.00 2016-06-13 10:57:58.125 165 12636.00 9.93 54453.68 88888.00 2016-06-13 10:57:58.250 165 12635.98 9.97 54453.68 88888.00 2016-06-13 10:57:58.375 165 12636.00 10.03 54453.65 88888.00 2016-06-13 10:57:58.500 165 12635.95 10.07 54453.68 88888.00 2016-06-13 10:57:58.625 165 12635.83 10.05 54453.68 88888.00 2016-06-13 10:57:58.750 165 12635.83 10.07 54453.65 88888.00 2016-06-13 10:57:58.875 165 12635.90 10.10 54453.65 88888.00 2016-06-13 10:57:59.000 165 12635.92 10.10 54453.62 88888.00 2016-06-13 10:57:59.125 165 12635.88 10.10 54453.65 88888.00 2016-06-13 10:57:59.250 165 12635.80 10.10 54453.60 88888.00 2016-06-13 10:57:59.375 165 12635.80 10.15 54453.60 88888.00 2016-06-13 10:57:59.500 165 12635.85 10.20 54453.60 88888.00 2016-06-13 10:57:59.625 165 12635.85 10.20 54453.60 88888.00 2016-06-13 10:57:59.750 165 12635.77 10.20 54453.60 88888.00 2016-06-13 10:57:59.875 165 12635.73 10.20 54453.60 88888.00 2016-06-13 10:58:00.000 165 12635.73 10.22 54453.57 88888.00 2016-06-13 10:58:00.125 165 12635.77 10.28 54453.57 88888.00 2016-06-13 10:58:00.250 165 12635.83 10.28 54453.57 88888.00 2016-06-13 10:58:00.375 165 12635.85 10.28 54453.55 88888.00 2016-06-13 10:58:00.500 165 12635.77 10.28 54453.55 88888.00 2016-06-13 10:58:00.625 165 12635.75 10.28 54453.53 88888.00 2016-06-13 10:58:00.750 165 12635.77 10.30 54453.53 88888.00 2016-06-13 10:58:00.875 165 12635.80 10.30 54453.53 88888.00 2016-06-13 10:58:01.000 165 12635.77 10.32 54453.53 88888.00 2016-06-13 10:58:01.125 165 12635.70 10.35 54453.55 88888.00 2016-06-13 10:58:01.250 165 12635.65 10.35 54453.53 88888.00 2016-06-13 10:58:01.375 165 12635.60 10.35 54453.47 88888.00 2016-06-13 10:58:01.500 165 12635.58 10.38 54453.47 88888.00 2016-06-13 10:58:01.625 165 12635.55 10.40 54453.43 88888.00 2016-06-13 10:58:01.750 165 12635.50 10.40 54453.43 88888.00 2016-06-13 10:58:01.875 165 12635.52 10.45 54453.45 88888.00 2016-06-13 10:58:02.000 165 12635.55 10.47 54453.45 88888.00 2016-06-13 10:58:02.125 165 12635.58 10.47 54453.43 88888.00 2016-06-13 10:58:02.250 165 12635.52 10.50 54453.43 88888.00 2016-06-13 10:58:02.375 165 12635.58 10.55 54453.40 88888.00 2016-06-13 10:58:02.500 165 12635.55 10.57 54453.43 88888.00 2016-06-13 10:58:02.625 165 12635.50 10.57 54453.40 88888.00 2016-06-13 10:58:02.750 165 12635.52 10.57 54453.38 88888.00 2016-06-13 10:58:02.875 165 12635.55 10.60 54453.38 88888.00 2016-06-13 10:58:03.000 165 12635.55 10.62 54453.38 88888.00 2016-06-13 10:58:03.125 165 12635.55 10.65 54453.35 88888.00 2016-06-13 10:58:03.250 165 12635.52 10.65 54453.35 88888.00 2016-06-13 10:58:03.375 165 12635.50 10.65 54453.32 88888.00 2016-06-13 10:58:03.500 165 12635.45 10.68 54453.32 88888.00 2016-06-13 10:58:03.625 165 12635.42 10.65 54453.30 88888.00 2016-06-13 10:58:03.750 165 12635.45 10.68 54453.30 88888.00 2016-06-13 10:58:03.875 165 12635.50 10.75 54453.30 88888.00 2016-06-13 10:58:04.000 165 12635.48 10.75 54453.28 88888.00 2016-06-13 10:58:04.125 165 12635.50 10.75 54453.28 88888.00 2016-06-13 10:58:04.250 165 12635.48 10.75 54453.25 88888.00 2016-06-13 10:58:04.375 165 12635.45 10.80 54453.28 88888.00 2016-06-13 10:58:04.500 165 12635.50 10.78 54453.25 88888.00 2016-06-13 10:58:04.625 165 12635.45 10.80 54453.25 88888.00 2016-06-13 10:58:04.750 165 12635.40 10.80 54453.22 88888.00 2016-06-13 10:58:04.875 165 12635.42 10.82 54453.20 88888.00 2016-06-13 10:58:05.000 165 12635.48 10.85 54453.20 88888.00 2016-06-13 10:58:05.125 165 12635.45 10.90 54453.18 88888.00 2016-06-13 10:58:05.250 165 12635.42 10.93 54453.18 88888.00 2016-06-13 10:58:05.375 165 12635.45 10.93 54453.18 88888.00 2016-06-13 10:58:05.500 165 12635.40 10.95 54453.15 88888.00 2016-06-13 10:58:05.625 165 12635.33 10.97 54453.18 88888.00 2016-06-13 10:58:05.750 165 12635.27 11.03 54453.15 88888.00 2016-06-13 10:58:05.875 165 12635.25 11.07 54453.18 88888.00 2016-06-13 10:58:06.000 165 12635.27 11.10 54453.12 88888.00 2016-06-13 10:58:06.125 165 12635.25 11.12 54453.15 88888.00 2016-06-13 10:58:06.250 165 12635.23 11.10 54453.12 88888.00 2016-06-13 10:58:06.375 165 12635.23 11.10 54453.10 88888.00 2016-06-13 10:58:06.500 165 12635.20 11.15 54453.10 88888.00 2016-06-13 10:58:06.625 165 12635.23 11.18 54453.10 88888.00 2016-06-13 10:58:06.750 165 12635.20 11.22 54453.10 88888.00 2016-06-13 10:58:06.875 165 12635.17 11.22 54453.07 88888.00 2016-06-13 10:58:07.000 165 12635.10 11.22 54453.07 88888.00 2016-06-13 10:58:07.125 165 12635.08 11.22 54453.05 88888.00 2016-06-13 10:58:07.250 165 12635.08 11.25 54453.05 88888.00 2016-06-13 10:58:07.375 165 12635.08 11.30 54453.07 88888.00 2016-06-13 10:58:07.500 165 12635.02 11.30 54453.05 88888.00 2016-06-13 10:58:07.625 165 12635.05 11.30 54453.03 88888.00 2016-06-13 10:58:07.750 165 12635.12 11.32 54453.00 88888.00 2016-06-13 10:58:07.875 165 12635.10 11.32 54452.97 88888.00 2016-06-13 10:58:08.000 165 12635.05 11.38 54452.97 88888.00 2016-06-13 10:58:08.125 165 12635.00 11.38 54452.97 88888.00 2016-06-13 10:58:08.250 165 12634.98 11.43 54452.97 88888.00 2016-06-13 10:58:08.375 165 12635.00 11.45 54452.95 88888.00 2016-06-13 10:58:08.500 165 12634.92 11.47 54452.93 88888.00 2016-06-13 10:58:08.625 165 12634.92 11.47 54452.90 88888.00 2016-06-13 10:58:08.750 165 12634.98 11.50 54452.90 88888.00 2016-06-13 10:58:08.875 165 12634.95 11.53 54452.90 88888.00 2016-06-13 10:58:09.000 165 12634.92 11.57 54452.90 88888.00 2016-06-13 10:58:09.125 165 12634.90 11.57 54452.88 88888.00 2016-06-13 10:58:09.250 165 12634.95 11.57 54452.88 88888.00 2016-06-13 10:58:09.375 165 12634.95 11.62 54452.88 88888.00 2016-06-13 10:58:09.500 165 12634.95 11.65 54452.85 88888.00 2016-06-13 10:58:09.625 165 12634.88 11.68 54452.85 88888.00 2016-06-13 10:58:09.750 165 12634.85 11.70 54452.85 88888.00 2016-06-13 10:58:09.875 165 12634.90 11.72 54452.82 88888.00 2016-06-13 10:58:10.000 165 12634.85 11.78 54452.82 88888.00 2016-06-13 10:58:10.125 165 12634.88 11.78 54452.85 88888.00 2016-06-13 10:58:10.250 165 12634.85 11.80 54452.82 88888.00 2016-06-13 10:58:10.375 165 12634.88 11.80 54452.78 88888.00 2016-06-13 10:58:10.500 165 12634.90 11.85 54452.78 88888.00 2016-06-13 10:58:10.625 165 12634.85 11.90 54452.80 88888.00 2016-06-13 10:58:10.750 165 12634.73 11.90 54452.80 88888.00 2016-06-13 10:58:10.875 165 12634.67 11.93 54452.78 88888.00 2016-06-13 10:58:11.000 165 12634.65 11.93 54452.78 88888.00 2016-06-13 10:58:11.125 165 12634.65 11.93 54452.78 88888.00 2016-06-13 10:58:11.250 165 12634.62 11.95 54452.78 88888.00 2016-06-13 10:58:11.375 165 12634.62 11.95 54452.75 88888.00 2016-06-13 10:58:11.500 165 12634.62 12.00 54452.72 88888.00 2016-06-13 10:58:11.625 165 12634.62 12.03 54452.72 88888.00 2016-06-13 10:58:11.750 165 12634.55 12.03 54452.75 88888.00 2016-06-13 10:58:11.875 165 12634.52 12.03 54452.75 88888.00 2016-06-13 10:58:12.000 165 12634.55 12.03 54452.70 88888.00 2016-06-13 10:58:12.125 165 12634.60 12.05 54452.70 88888.00 2016-06-13 10:58:12.250 165 12634.58 12.07 54452.70 88888.00 2016-06-13 10:58:12.375 165 12634.60 12.10 54452.68 88888.00 2016-06-13 10:58:12.500 165 12634.50 12.12 54452.68 88888.00 2016-06-13 10:58:12.625 165 12634.45 12.15 54452.68 88888.00 2016-06-13 10:58:12.750 165 12634.40 12.15 54452.62 88888.00 2016-06-13 10:58:12.875 165 12634.38 12.22 54452.65 88888.00 2016-06-13 10:58:13.000 165 12634.33 12.25 54452.60 88888.00 2016-06-13 10:58:13.125 165 12634.35 12.25 54452.62 88888.00 2016-06-13 10:58:13.250 165 12634.33 12.22 54452.68 88888.00 2016-06-13 10:58:13.375 165 12634.35 12.28 54452.65 88888.00 2016-06-13 10:58:13.500 165 12634.38 12.30 54452.62 88888.00 2016-06-13 10:58:13.625 165 12634.33 12.32 54452.60 88888.00 2016-06-13 10:58:13.750 165 12634.30 12.35 54452.57 88888.00 2016-06-13 10:58:13.875 165 12634.25 12.32 54452.57 88888.00 2016-06-13 10:58:14.000 165 12634.23 12.35 54452.55 88888.00 2016-06-13 10:58:14.125 165 12634.23 12.38 54452.57 88888.00 2016-06-13 10:58:14.250 165 12634.23 12.40 54452.55 88888.00 2016-06-13 10:58:14.375 165 12634.20 12.45 54452.55 88888.00 2016-06-13 10:58:14.500 165 12634.17 12.45 54452.53 88888.00 2016-06-13 10:58:14.625 165 12634.15 12.47 54452.53 88888.00 2016-06-13 10:58:14.750 165 12634.15 12.50 54452.53 88888.00 2016-06-13 10:58:14.875 165 12634.15 12.50 54452.50 88888.00 2016-06-13 10:58:15.000 165 12634.10 12.45 54452.45 88888.00 2016-06-13 10:58:15.125 165 12634.17 12.47 54452.45 88888.00 2016-06-13 10:58:15.250 165 12634.15 12.53 54452.45 88888.00 2016-06-13 10:58:15.375 165 12634.17 12.57 54452.45 88888.00 2016-06-13 10:58:15.500 165 12634.17 12.57 54452.47 88888.00 2016-06-13 10:58:15.625 165 12634.10 12.60 54452.43 88888.00 2016-06-13 10:58:15.750 165 12634.08 12.62 54452.40 88888.00 2016-06-13 10:58:15.875 165 12634.08 12.62 54452.40 88888.00 2016-06-13 10:58:16.000 165 12634.05 12.68 54452.38 88888.00 2016-06-13 10:58:16.125 165 12634.08 12.70 54452.40 88888.00 2016-06-13 10:58:16.250 165 12634.00 12.70 54452.40 88888.00 2016-06-13 10:58:16.375 165 12634.00 12.70 54452.35 88888.00 2016-06-13 10:58:16.500 165 12633.92 12.75 54452.35 88888.00 2016-06-13 10:58:16.625 165 12633.88 12.75 54452.32 88888.00 2016-06-13 10:58:16.750 165 12633.88 12.78 54452.32 88888.00 2016-06-13 10:58:16.875 165 12633.85 12.80 54452.32 88888.00 2016-06-13 10:58:17.000 165 12633.85 12.80 54452.30 88888.00 2016-06-13 10:58:17.125 165 12633.88 12.78 54452.30 88888.00 2016-06-13 10:58:17.250 165 12633.83 12.78 54452.28 88888.00 2016-06-13 10:58:17.375 165 12633.75 12.80 54452.25 88888.00 2016-06-13 10:58:17.500 165 12633.67 12.80 54452.28 88888.00 2016-06-13 10:58:17.625 165 12633.62 12.82 54452.28 88888.00 2016-06-13 10:58:17.750 165 12633.67 12.85 54452.28 88888.00 2016-06-13 10:58:17.875 165 12633.67 12.88 54452.25 88888.00 2016-06-13 10:58:18.000 165 12633.73 12.88 54452.22 88888.00 2016-06-13 10:58:18.125 165 12633.73 12.88 54452.20 88888.00 2016-06-13 10:58:18.250 165 12633.65 12.88 54452.22 88888.00 2016-06-13 10:58:18.375 165 12633.58 12.90 54452.20 88888.00 2016-06-13 10:58:18.500 165 12633.60 12.93 54452.18 88888.00 2016-06-13 10:58:18.625 165 12633.60 12.93 54452.18 88888.00 2016-06-13 10:58:18.750 165 12633.55 12.97 54452.18 88888.00 2016-06-13 10:58:18.875 165 12633.48 13.00 54452.18 88888.00 2016-06-13 10:58:19.000 165 12633.50 13.00 54452.18 88888.00 2016-06-13 10:58:19.125 165 12633.55 13.03 54452.15 88888.00 2016-06-13 10:58:19.250 165 12633.52 13.03 54452.15 88888.00 2016-06-13 10:58:19.375 165 12633.52 13.07 54452.15 88888.00 2016-06-13 10:58:19.500 165 12633.50 13.05 54452.12 88888.00 2016-06-13 10:58:19.625 165 12633.50 13.10 54452.12 88888.00 2016-06-13 10:58:19.750 165 12633.48 13.12 54452.10 88888.00 2016-06-13 10:58:19.875 165 12633.42 13.10 54452.12 88888.00 2016-06-13 10:58:20.000 165 12633.38 13.07 54452.07 88888.00 2016-06-13 10:58:20.125 165 12633.35 13.10 54452.07 88888.00 2016-06-13 10:58:20.250 165 12633.38 13.07 54452.07 88888.00 2016-06-13 10:58:20.375 165 12633.38 13.05 54452.07 88888.00 2016-06-13 10:58:20.500 165 12633.38 13.07 54452.07 88888.00 2016-06-13 10:58:20.625 165 12633.40 13.10 54452.05 88888.00 2016-06-13 10:58:20.750 165 12633.35 13.15 54452.03 88888.00 2016-06-13 10:58:20.875 165 12633.33 13.18 54452.03 88888.00 2016-06-13 10:58:21.000 165 12633.35 13.18 54452.00 88888.00 2016-06-13 10:58:21.125 165 12633.33 13.18 54452.00 88888.00 2016-06-13 10:58:21.250 165 12633.25 13.15 54452.00 88888.00 2016-06-13 10:58:21.375 165 12633.25 13.18 54452.00 88888.00 2016-06-13 10:58:21.500 165 12633.25 13.22 54452.00 88888.00 2016-06-13 10:58:21.625 165 12633.27 13.25 54452.00 88888.00 2016-06-13 10:58:21.750 165 12633.33 13.25 54452.00 88888.00 2016-06-13 10:58:21.875 165 12633.33 13.25 54451.97 88888.00 2016-06-13 10:58:22.000 165 12633.27 13.25 54451.95 88888.00 2016-06-13 10:58:22.125 165 12633.17 13.20 54451.95 88888.00 2016-06-13 10:58:22.250 165 12633.17 13.25 54451.95 88888.00 2016-06-13 10:58:22.375 165 12633.23 13.25 54451.95 88888.00 2016-06-13 10:58:22.500 165 12633.17 13.28 54451.93 88888.00 2016-06-13 10:58:22.625 165 12633.15 13.28 54451.90 88888.00 2016-06-13 10:58:22.750 165 12633.15 13.30 54451.88 88888.00 2016-06-13 10:58:22.875 165 12633.12 13.30 54451.88 88888.00 2016-06-13 10:58:23.000 165 12633.10 13.32 54451.90 88888.00 2016-06-13 10:58:23.125 165 12633.08 13.35 54451.88 88888.00 2016-06-13 10:58:23.250 165 12633.10 13.35 54451.88 88888.00 2016-06-13 10:58:23.375 165 12633.12 13.35 54451.85 88888.00 2016-06-13 10:58:23.500 165 12633.10 13.35 54451.85 88888.00 2016-06-13 10:58:23.625 165 12633.10 13.38 54451.85 88888.00 2016-06-13 10:58:23.750 165 12633.05 13.38 54451.82 88888.00 2016-06-13 10:58:23.875 165 12633.05 13.38 54451.80 88888.00 2016-06-13 10:58:24.000 165 12633.08 13.38 54451.78 88888.00 2016-06-13 10:58:24.125 165 12633.08 13.40 54451.78 88888.00 2016-06-13 10:58:24.250 165 12633.08 13.43 54451.78 88888.00 2016-06-13 10:58:24.375 165 12633.00 13.40 54451.75 88888.00 2016-06-13 10:58:24.500 165 12633.02 13.40 54451.75 88888.00 2016-06-13 10:58:24.625 165 12633.05 13.40 54451.75 88888.00 2016-06-13 10:58:24.750 165 12633.00 13.40 54451.75 88888.00 2016-06-13 10:58:24.875 165 12632.95 13.47 54451.72 88888.00 2016-06-13 10:58:25.000 165 12632.95 13.45 54451.75 88888.00 2016-06-13 10:58:25.125 165 12633.00 13.43 54451.75 88888.00 2016-06-13 10:58:25.250 165 12632.98 13.38 54451.70 88888.00 2016-06-13 10:58:25.375 165 12632.98 13.40 54451.72 88888.00 2016-06-13 10:58:25.500 165 12632.90 13.43 54451.72 88888.00 2016-06-13 10:58:25.625 165 12632.85 13.45 54451.72 88888.00 2016-06-13 10:58:25.750 165 12632.80 13.43 54451.68 88888.00 2016-06-13 10:58:25.875 165 12632.83 13.45 54451.70 88888.00 2016-06-13 10:58:26.000 165 12632.83 13.43 54451.68 88888.00 2016-06-13 10:58:26.125 165 12632.77 13.40 54451.68 88888.00 2016-06-13 10:58:26.250 165 12632.85 13.45 54451.68 88888.00 2016-06-13 10:58:26.375 165 12632.88 13.43 54451.65 88888.00 2016-06-13 10:58:26.500 165 12632.80 13.45 54451.62 88888.00 2016-06-13 10:58:26.625 165 12632.73 13.43 54451.62 88888.00 2016-06-13 10:58:26.750 165 12632.70 13.40 54451.62 88888.00 2016-06-13 10:58:26.875 165 12632.70 13.40 54451.60 88888.00 2016-06-13 10:58:27.000 165 12632.73 13.45 54451.62 88888.00 2016-06-13 10:58:27.125 165 12632.75 13.47 54451.68 88888.00 2016-06-13 10:58:27.250 165 12632.65 13.45 54451.62 88888.00 2016-06-13 10:58:27.375 165 12632.62 13.43 54451.60 88888.00 2016-06-13 10:58:27.500 165 12632.58 13.38 54451.57 88888.00 2016-06-13 10:58:27.625 165 12632.60 13.40 54451.57 88888.00 2016-06-13 10:58:27.750 165 12632.65 13.40 54451.55 88888.00 2016-06-13 10:58:27.875 165 12632.70 13.35 54451.55 88888.00 2016-06-13 10:58:28.000 165 12632.70 13.35 54451.55 88888.00 2016-06-13 10:58:28.125 165 12632.67 13.35 54451.55 88888.00 2016-06-13 10:58:28.250 165 12632.62 13.35 54451.55 88888.00 2016-06-13 10:58:28.375 165 12632.60 13.35 54451.53 88888.00 2016-06-13 10:58:28.500 165 12632.55 13.35 54451.53 88888.00 2016-06-13 10:58:28.625 165 12632.52 13.38 54451.53 88888.00 2016-06-13 10:58:28.750 165 12632.50 13.35 54451.50 88888.00 2016-06-13 10:58:28.875 165 12632.48 13.32 54451.50 88888.00 2016-06-13 10:58:29.000 165 12632.48 13.32 54451.47 88888.00 2016-06-13 10:58:29.125 165 12632.45 13.32 54451.50 88888.00 2016-06-13 10:58:29.250 165 12632.42 13.28 54451.47 88888.00 2016-06-13 10:58:29.375 165 12632.45 13.30 54451.45 88888.00 2016-06-13 10:58:29.500 165 12632.50 13.25 54451.45 88888.00 2016-06-13 10:58:29.625 165 12632.55 13.28 54451.45 88888.00 2016-06-13 10:58:29.750 165 12632.55 13.28 54451.43 88888.00 2016-06-13 10:58:29.875 165 12632.50 13.25 54451.40 88888.00 2016-06-13 10:58:30.000 165 12632.52 13.28 54451.38 88888.00 2016-06-13 10:58:30.125 165 12632.50 13.28 54451.38 88888.00 2016-06-13 10:58:30.250 165 12632.42 13.25 54451.38 88888.00 2016-06-13 10:58:30.375 165 12632.33 13.25 54451.38 88888.00 2016-06-13 10:58:30.500 165 12632.30 13.25 54451.38 88888.00 2016-06-13 10:58:30.625 165 12632.30 13.22 54451.38 88888.00 2016-06-13 10:58:30.750 165 12632.33 13.20 54451.35 88888.00 2016-06-13 10:58:30.875 165 12632.27 13.20 54451.35 88888.00 2016-06-13 10:58:31.000 165 12632.12 13.18 54451.32 88888.00 2016-06-13 10:58:31.125 165 12632.08 13.12 54451.30 88888.00 2016-06-13 10:58:31.250 165 12632.10 13.12 54451.30 88888.00 2016-06-13 10:58:31.375 165 12632.17 13.12 54451.30 88888.00 2016-06-13 10:58:31.500 165 12632.17 13.12 54451.28 88888.00 2016-06-13 10:58:31.625 165 12632.23 13.12 54451.30 88888.00 2016-06-13 10:58:31.750 165 12632.25 13.10 54451.30 88888.00 2016-06-13 10:58:31.875 165 12632.25 13.07 54451.28 88888.00 2016-06-13 10:58:32.000 165 12632.17 13.05 54451.25 88888.00 2016-06-13 10:58:32.125 165 12632.17 13.10 54451.28 88888.00 2016-06-13 10:58:32.250 165 12632.12 13.07 54451.28 88888.00 2016-06-13 10:58:32.375 165 12632.12 13.05 54451.25 88888.00 2016-06-13 10:58:32.500 165 12632.12 13.03 54451.22 88888.00 2016-06-13 10:58:32.625 165 12632.10 13.00 54451.22 88888.00 2016-06-13 10:58:32.750 165 12632.08 12.97 54451.20 88888.00 2016-06-13 10:58:32.875 165 12632.02 13.00 54451.22 88888.00 2016-06-13 10:58:33.000 165 12631.95 12.97 54451.22 88888.00 2016-06-13 10:58:33.125 165 12632.00 12.97 54451.20 88888.00 2016-06-13 10:58:33.250 165 12632.08 12.95 54451.18 88888.00 2016-06-13 10:58:33.375 165 12632.08 12.95 54451.18 88888.00 2016-06-13 10:58:33.500 165 12632.00 12.95 54451.18 88888.00 2016-06-13 10:58:33.625 165 12631.95 12.95 54451.15 88888.00 2016-06-13 10:58:33.750 165 12631.95 12.93 54451.15 88888.00 2016-06-13 10:58:33.875 165 12632.00 12.90 54451.12 88888.00 2016-06-13 10:58:34.000 165 12632.02 12.88 54451.12 88888.00 2016-06-13 10:58:34.125 165 12631.95 12.88 54451.12 88888.00 2016-06-13 10:58:34.250 165 12631.88 12.82 54451.12 88888.00 2016-06-13 10:58:34.375 165 12631.90 12.85 54451.12 88888.00 2016-06-13 10:58:34.500 165 12631.90 12.85 54451.10 88888.00 2016-06-13 10:58:34.625 165 12631.88 12.82 54451.10 88888.00 2016-06-13 10:58:34.750 165 12631.90 12.80 54451.10 88888.00 2016-06-13 10:58:34.875 165 12631.95 12.78 54451.10 88888.00 2016-06-13 10:58:35.000 165 12631.90 12.75 54451.05 88888.00 2016-06-13 10:58:35.125 165 12631.83 12.75 54451.03 88888.00 2016-06-13 10:58:35.250 165 12631.85 12.72 54451.03 88888.00 2016-06-13 10:58:35.375 165 12631.88 12.72 54451.03 88888.00 2016-06-13 10:58:35.500 165 12631.75 12.70 54451.00 88888.00 2016-06-13 10:58:35.625 165 12631.73 12.72 54451.03 88888.00 2016-06-13 10:58:35.750 165 12631.75 12.70 54451.03 88888.00 2016-06-13 10:58:35.875 165 12631.73 12.65 54451.05 88888.00 2016-06-13 10:58:36.000 165 12631.73 12.62 54451.03 88888.00 2016-06-13 10:58:36.125 165 12631.70 12.62 54451.03 88888.00 2016-06-13 10:58:36.250 165 12631.73 12.60 54451.00 88888.00 2016-06-13 10:58:36.375 165 12631.83 12.60 54450.97 88888.00 2016-06-13 10:58:36.500 165 12631.80 12.60 54450.95 88888.00 2016-06-13 10:58:36.625 165 12631.75 12.60 54450.93 88888.00 2016-06-13 10:58:36.750 165 12631.75 12.57 54450.95 88888.00 2016-06-13 10:58:36.875 165 12631.73 12.53 54450.93 88888.00 2016-06-13 10:58:37.000 165 12631.70 12.50 54450.93 88888.00 2016-06-13 10:58:37.125 165 12631.73 12.53 54450.90 88888.00 2016-06-13 10:58:37.250 165 12631.75 12.53 54450.88 88888.00 2016-06-13 10:58:37.375 165 12631.75 12.50 54450.93 88888.00 2016-06-13 10:58:37.500 165 12631.73 12.47 54450.88 88888.00 2016-06-13 10:58:37.625 165 12631.67 12.45 54450.85 88888.00 2016-06-13 10:58:37.750 165 12631.65 12.45 54450.85 88888.00 2016-06-13 10:58:37.875 165 12631.70 12.40 54450.82 88888.00 2016-06-13 10:58:38.000 165 12631.75 12.40 54450.80 88888.00 2016-06-13 10:58:38.125 165 12631.73 12.38 54450.82 88888.00 2016-06-13 10:58:38.250 165 12631.70 12.35 54450.82 88888.00 2016-06-13 10:58:38.375 165 12631.77 12.38 54450.78 88888.00 2016-06-13 10:58:38.500 165 12631.83 12.38 54450.78 88888.00 2016-06-13 10:58:38.625 165 12631.77 12.30 54450.75 88888.00 2016-06-13 10:58:38.750 165 12631.73 12.32 54450.75 88888.00 2016-06-13 10:58:38.875 165 12631.70 12.30 54450.72 88888.00 2016-06-13 10:58:39.000 165 12631.73 12.30 54450.75 88888.00 2016-06-13 10:58:39.125 165 12631.80 12.30 54450.72 88888.00 2016-06-13 10:58:39.250 165 12631.88 12.28 54450.72 88888.00 2016-06-13 10:58:39.375 165 12631.90 12.28 54450.72 88888.00 2016-06-13 10:58:39.500 165 12631.88 12.28 54450.72 88888.00 2016-06-13 10:58:39.625 165 12631.92 12.25 54450.72 88888.00 2016-06-13 10:58:39.750 165 12631.92 12.22 54450.68 88888.00 2016-06-13 10:58:39.875 165 12631.90 12.20 54450.68 88888.00 2016-06-13 10:58:40.000 165 12631.88 12.18 54450.65 88888.00 2016-06-13 10:58:40.125 165 12631.80 12.15 54450.62 88888.00 2016-06-13 10:58:40.250 165 12631.75 12.12 54450.62 88888.00 2016-06-13 10:58:40.375 165 12631.77 12.15 54450.60 88888.00 2016-06-13 10:58:40.500 165 12631.83 12.12 54450.57 88888.00 2016-06-13 10:58:40.625 165 12631.88 12.10 54450.60 88888.00 2016-06-13 10:58:40.750 165 12631.92 12.10 54450.57 88888.00 2016-06-13 10:58:40.875 165 12631.92 12.07 54450.55 88888.00 2016-06-13 10:58:41.000 165 12631.90 12.10 54450.55 88888.00 2016-06-13 10:58:41.125 165 12631.90 12.10 54450.55 88888.00 2016-06-13 10:58:41.250 165 12631.88 12.07 54450.50 88888.00 2016-06-13 10:58:41.375 165 12631.85 12.05 54450.50 88888.00 2016-06-13 10:58:41.500 165 12631.92 12.05 54450.47 88888.00 2016-06-13 10:58:41.625 165 12631.92 12.05 54450.45 88888.00 2016-06-13 10:58:41.750 165 12631.90 12.00 54450.45 88888.00 2016-06-13 10:58:41.875 165 12631.90 12.03 54450.43 88888.00 2016-06-13 10:58:42.000 165 12631.92 12.03 54450.43 88888.00 2016-06-13 10:58:42.125 165 12631.92 12.03 54450.45 88888.00 2016-06-13 10:58:42.250 165 12631.90 12.00 54450.43 88888.00 2016-06-13 10:58:42.375 165 12631.92 12.00 54450.40 88888.00 2016-06-13 10:58:42.500 165 12631.98 12.00 54450.40 88888.00 2016-06-13 10:58:42.625 165 12632.02 12.00 54450.40 88888.00 2016-06-13 10:58:42.750 165 12632.00 12.00 54450.40 88888.00 2016-06-13 10:58:42.875 165 12631.92 11.97 54450.38 88888.00 2016-06-13 10:58:43.000 165 12631.92 11.97 54450.38 88888.00 2016-06-13 10:58:43.125 165 12631.98 11.95 54450.38 88888.00 2016-06-13 10:58:43.250 165 12631.98 11.93 54450.35 88888.00 2016-06-13 10:58:43.375 165 12632.00 11.95 54450.35 88888.00 2016-06-13 10:58:43.500 165 12631.98 11.97 54450.32 88888.00 2016-06-13 10:58:43.625 165 12631.98 11.95 54450.32 88888.00 2016-06-13 10:58:43.750 165 12632.02 11.95 54450.30 88888.00 2016-06-13 10:58:43.875 165 12632.08 11.93 54450.32 88888.00 2016-06-13 10:58:44.000 165 12632.05 11.90 54450.28 88888.00 2016-06-13 10:58:44.125 165 12632.02 11.90 54450.28 88888.00 2016-06-13 10:58:44.250 165 12632.02 11.90 54450.30 88888.00 2016-06-13 10:58:44.375 165 12632.08 11.90 54450.28 88888.00 2016-06-13 10:58:44.500 165 12632.08 11.88 54450.25 88888.00 2016-06-13 10:58:44.625 165 12632.05 11.88 54450.22 88888.00 2016-06-13 10:58:44.750 165 12632.05 11.88 54450.22 88888.00 2016-06-13 10:58:44.875 165 12632.05 11.90 54450.18 88888.00 2016-06-13 10:58:45.000 165 12632.15 11.90 54450.15 88888.00 2016-06-13 10:58:45.125 165 12632.17 11.85 54450.15 88888.00 2016-06-13 10:58:45.250 165 12632.15 11.82 54450.15 88888.00 2016-06-13 10:58:45.375 165 12632.15 11.85 54450.15 88888.00 2016-06-13 10:58:45.500 165 12632.15 11.88 54450.12 88888.00 2016-06-13 10:58:45.625 165 12632.12 11.88 54450.10 88888.00 2016-06-13 10:58:45.750 165 12632.17 11.88 54450.07 88888.00 2016-06-13 10:58:45.875 165 12632.25 11.88 54450.07 88888.00 2016-06-13 10:58:46.000 165 12632.20 11.90 54450.07 88888.00 2016-06-13 10:58:46.125 165 12632.12 11.93 54450.10 88888.00 2016-06-13 10:58:46.250 165 12632.08 11.88 54450.07 88888.00 2016-06-13 10:58:46.375 165 12632.12 11.88 54450.07 88888.00 2016-06-13 10:58:46.500 165 12632.17 11.88 54450.05 88888.00 2016-06-13 10:58:46.625 165 12632.23 11.90 54450.05 88888.00 2016-06-13 10:58:46.750 165 12632.25 11.90 54450.03 88888.00 2016-06-13 10:58:46.875 165 12632.23 11.88 54450.00 88888.00 2016-06-13 10:58:47.000 165 12632.25 11.85 54449.97 88888.00 2016-06-13 10:58:47.125 165 12632.27 11.82 54449.97 88888.00 2016-06-13 10:58:47.250 165 12632.23 11.80 54450.00 88888.00 2016-06-13 10:58:47.375 165 12632.15 11.82 54449.95 88888.00 2016-06-13 10:58:47.500 165 12632.15 11.85 54449.95 88888.00 2016-06-13 10:58:47.625 165 12632.17 11.85 54449.95 88888.00 2016-06-13 10:58:47.750 165 12632.23 11.82 54449.97 88888.00 2016-06-13 10:58:47.875 165 12632.27 11.82 54449.97 88888.00 2016-06-13 10:58:48.000 165 12632.35 11.82 54449.93 88888.00 2016-06-13 10:58:48.125 165 12632.35 11.80 54449.93 88888.00 2016-06-13 10:58:48.250 165 12632.30 11.78 54449.93 88888.00 2016-06-13 10:58:48.375 165 12632.33 11.82 54449.93 88888.00 2016-06-13 10:58:48.500 165 12632.30 11.80 54449.88 88888.00 2016-06-13 10:58:48.625 165 12632.35 11.78 54449.88 88888.00 2016-06-13 10:58:48.750 165 12632.42 11.82 54449.90 88888.00 2016-06-13 10:58:48.875 165 12632.48 11.80 54449.88 88888.00 2016-06-13 10:58:49.000 165 12632.45 11.80 54449.82 88888.00 2016-06-13 10:58:49.125 165 12632.40 11.80 54449.85 88888.00 2016-06-13 10:58:49.250 165 12632.40 11.80 54449.85 88888.00 2016-06-13 10:58:49.375 165 12632.40 11.80 54449.82 88888.00 2016-06-13 10:58:49.500 165 12632.35 11.80 54449.80 88888.00 2016-06-13 10:58:49.625 165 12632.42 11.78 54449.78 88888.00 2016-06-13 10:58:49.750 165 12632.50 11.80 54449.75 88888.00 2016-06-13 10:58:49.875 165 12632.48 11.85 54449.75 88888.00 2016-06-13 10:58:50.000 165 12632.40 11.85 54449.78 88888.00 2016-06-13 10:58:50.125 165 12632.42 11.82 54449.72 88888.00 2016-06-13 10:58:50.250 165 12632.45 11.80 54449.70 88888.00 2016-06-13 10:58:50.375 165 12632.50 11.82 54449.72 88888.00 2016-06-13 10:58:50.500 165 12632.50 11.85 54449.72 88888.00 2016-06-13 10:58:50.625 165 12632.50 11.80 54449.72 88888.00 2016-06-13 10:58:50.750 165 12632.52 11.78 54449.72 88888.00 2016-06-13 10:58:50.875 165 12632.55 11.80 54449.70 88888.00 2016-06-13 10:58:51.000 165 12632.55 11.78 54449.68 88888.00 2016-06-13 10:58:51.125 165 12632.52 11.78 54449.65 88888.00 2016-06-13 10:58:51.250 165 12632.55 11.78 54449.68 88888.00 2016-06-13 10:58:51.375 165 12632.62 11.78 54449.68 88888.00 2016-06-13 10:58:51.500 165 12632.65 11.78 54449.65 88888.00 2016-06-13 10:58:51.625 165 12632.60 11.78 54449.65 88888.00 2016-06-13 10:58:51.750 165 12632.58 11.78 54449.65 88888.00 2016-06-13 10:58:51.875 165 12632.62 11.78 54449.62 88888.00 2016-06-13 10:58:52.000 165 12632.67 11.75 54449.60 88888.00 2016-06-13 10:58:52.125 165 12632.70 11.75 54449.60 88888.00 2016-06-13 10:58:52.250 165 12632.73 11.75 54449.60 88888.00 2016-06-13 10:58:52.375 165 12632.77 11.82 54449.60 88888.00 2016-06-13 10:58:52.500 165 12632.75 11.82 54449.60 88888.00 2016-06-13 10:58:52.625 165 12632.73 11.80 54449.57 88888.00 2016-06-13 10:58:52.750 165 12632.77 11.85 54449.55 88888.00 2016-06-13 10:58:52.875 165 12632.80 11.85 54449.57 88888.00 2016-06-13 10:58:53.000 165 12632.88 11.82 54449.55 88888.00 2016-06-13 10:58:53.125 165 12632.85 11.82 54449.53 88888.00 2016-06-13 10:58:53.250 165 12632.83 11.82 54449.55 88888.00 2016-06-13 10:58:53.375 165 12632.85 11.82 54449.55 88888.00 2016-06-13 10:58:53.500 165 12632.85 11.85 54449.53 88888.00 2016-06-13 10:58:53.625 165 12632.83 11.85 54449.53 88888.00 2016-06-13 10:58:53.750 165 12632.90 11.85 54449.53 88888.00 2016-06-13 10:58:53.875 165 12632.92 11.82 54449.50 88888.00 2016-06-13 10:58:54.000 165 12632.88 11.82 54449.47 88888.00 2016-06-13 10:58:54.125 165 12632.88 11.82 54449.47 88888.00 2016-06-13 10:58:54.250 165 12632.90 11.85 54449.47 88888.00 2016-06-13 10:58:54.375 165 12632.92 11.85 54449.45 88888.00 2016-06-13 10:58:54.500 165 12632.85 11.88 54449.45 88888.00 2016-06-13 10:58:54.625 165 12632.88 11.90 54449.45 88888.00 2016-06-13 10:58:54.750 165 12632.85 11.88 54449.45 88888.00 2016-06-13 10:58:54.875 165 12632.85 11.85 54449.47 88888.00 2016-06-13 10:58:55.000 165 12632.88 11.88 54449.45 88888.00 2016-06-13 10:58:55.125 165 12632.85 11.85 54449.43 88888.00 2016-06-13 10:58:55.250 165 12632.90 11.90 54449.43 88888.00 2016-06-13 10:58:55.375 165 12632.88 11.90 54449.40 88888.00 2016-06-13 10:58:55.500 165 12632.85 11.88 54449.40 88888.00 2016-06-13 10:58:55.625 165 12632.85 11.88 54449.43 88888.00 2016-06-13 10:58:55.750 165 12632.85 11.88 54449.40 88888.00 2016-06-13 10:58:55.875 165 12632.90 11.90 54449.38 88888.00 2016-06-13 10:58:56.000 165 12632.88 11.90 54449.38 88888.00 2016-06-13 10:58:56.125 165 12632.85 11.93 54449.40 88888.00 2016-06-13 10:58:56.250 165 12632.88 11.93 54449.40 88888.00 2016-06-13 10:58:56.375 165 12632.98 11.93 54449.40 88888.00 2016-06-13 10:58:56.500 165 12633.00 11.90 54449.38 88888.00 2016-06-13 10:58:56.625 165 12633.00 11.90 54449.38 88888.00 2016-06-13 10:58:56.750 165 12632.98 11.90 54449.35 88888.00 2016-06-13 10:58:56.875 165 12632.95 11.93 54449.35 88888.00 2016-06-13 10:58:57.000 165 12632.95 11.93 54449.32 88888.00 2016-06-13 10:58:57.125 165 12632.95 11.93 54449.30 88888.00 2016-06-13 10:58:57.250 165 12632.95 11.93 54449.28 88888.00 2016-06-13 10:58:57.375 165 12633.00 11.95 54449.30 88888.00 2016-06-13 10:58:57.500 165 12632.95 11.93 54449.30 88888.00 2016-06-13 10:58:57.625 165 12632.95 11.95 54449.32 88888.00 2016-06-13 10:58:57.750 165 12633.00 11.95 54449.32 88888.00 2016-06-13 10:58:57.875 165 12632.98 11.95 54449.30 88888.00 2016-06-13 10:58:58.000 165 12632.90 11.93 54449.28 88888.00 2016-06-13 10:58:58.125 165 12633.00 11.90 54449.28 88888.00 2016-06-13 10:58:58.250 165 12633.02 11.95 54449.28 88888.00 2016-06-13 10:58:58.375 165 12633.02 11.97 54449.28 88888.00 2016-06-13 10:58:58.500 165 12633.00 11.97 54449.28 88888.00 2016-06-13 10:58:58.625 165 12633.00 12.00 54449.28 88888.00 2016-06-13 10:58:58.750 165 12633.00 11.97 54449.28 88888.00 2016-06-13 10:58:58.875 165 12633.05 12.00 54449.28 88888.00 2016-06-13 10:58:59.000 165 12633.08 12.00 54449.25 88888.00 2016-06-13 10:58:59.125 165 12633.05 11.97 54449.22 88888.00 2016-06-13 10:58:59.250 165 12633.05 11.95 54449.22 88888.00 2016-06-13 10:58:59.375 165 12633.12 11.95 54449.22 88888.00 2016-06-13 10:58:59.500 165 12633.15 11.90 54449.22 88888.00 2016-06-13 10:58:59.625 165 12633.17 11.93 54449.22 88888.00 2016-06-13 10:58:59.750 165 12633.17 11.95 54449.22 88888.00 2016-06-13 10:58:59.875 165 12633.20 11.95 54449.20 88888.00 2016-06-13 10:59:00.000 165 12633.17 11.97 54449.15 88888.00 2016-06-13 10:59:00.125 165 12633.17 11.97 54449.20 88888.00 2016-06-13 10:59:00.250 165 12633.17 11.97 54449.18 88888.00 2016-06-13 10:59:00.375 165 12633.20 11.97 54449.15 88888.00 2016-06-13 10:59:00.500 165 12633.27 11.97 54449.15 88888.00 2016-06-13 10:59:00.625 165 12633.40 12.00 54449.18 88888.00 2016-06-13 10:59:00.750 165 12633.40 12.00 54449.18 88888.00 2016-06-13 10:59:00.875 165 12633.35 11.97 54449.18 88888.00 2016-06-13 10:59:01.000 165 12633.35 11.95 54449.12 88888.00 2016-06-13 10:59:01.125 165 12633.38 11.97 54449.15 88888.00 2016-06-13 10:59:01.250 165 12633.35 11.97 54449.12 88888.00 2016-06-13 10:59:01.375 165 12633.35 12.00 54449.12 88888.00 2016-06-13 10:59:01.500 165 12633.38 12.03 54449.10 88888.00 2016-06-13 10:59:01.625 165 12633.45 12.03 54449.12 88888.00 2016-06-13 10:59:01.750 165 12633.42 12.03 54449.10 88888.00 2016-06-13 10:59:01.875 165 12633.38 12.00 54449.10 88888.00 2016-06-13 10:59:02.000 165 12633.42 11.97 54449.07 88888.00 2016-06-13 10:59:02.125 165 12633.45 11.97 54449.07 88888.00 2016-06-13 10:59:02.250 165 12633.48 12.03 54449.10 88888.00 2016-06-13 10:59:02.375 165 12633.52 12.05 54449.10 88888.00 2016-06-13 10:59:02.500 165 12633.52 12.03 54449.07 88888.00 2016-06-13 10:59:02.625 165 12633.48 12.05 54449.07 88888.00 2016-06-13 10:59:02.750 165 12633.52 12.05 54449.10 88888.00 2016-06-13 10:59:02.875 165 12633.58 12.07 54449.10 88888.00 2016-06-13 10:59:03.000 165 12633.52 12.05 54449.05 88888.00 2016-06-13 10:59:03.125 165 12633.50 12.03 54449.05 88888.00 2016-06-13 10:59:03.250 165 12633.50 12.05 54449.05 88888.00 2016-06-13 10:59:03.375 165 12633.58 12.07 54449.07 88888.00 2016-06-13 10:59:03.500 165 12633.58 12.05 54449.05 88888.00 2016-06-13 10:59:03.625 165 12633.67 12.05 54449.03 88888.00 2016-06-13 10:59:03.750 165 12633.67 12.07 54449.05 88888.00 2016-06-13 10:59:03.875 165 12633.62 12.10 54449.03 88888.00 2016-06-13 10:59:04.000 165 12633.62 12.10 54449.03 88888.00 2016-06-13 10:59:04.125 165 12633.67 12.07 54449.00 88888.00 2016-06-13 10:59:04.250 165 12633.70 12.07 54448.97 88888.00 2016-06-13 10:59:04.375 165 12633.73 12.10 54448.97 88888.00 2016-06-13 10:59:04.500 165 12633.73 12.10 54448.97 88888.00 2016-06-13 10:59:04.625 165 12633.75 12.12 54448.97 88888.00 2016-06-13 10:59:04.750 165 12633.75 12.15 54448.97 88888.00 2016-06-13 10:59:04.875 165 12633.75 12.15 54449.00 88888.00 2016-06-13 10:59:05.000 165 12633.73 12.18 54449.00 88888.00 2016-06-13 10:59:05.125 165 12633.73 12.15 54449.00 88888.00 2016-06-13 10:59:05.250 165 12633.80 12.15 54448.97 88888.00 2016-06-13 10:59:05.375 165 12633.85 12.10 54448.95 88888.00 2016-06-13 10:59:05.500 165 12633.83 12.07 54448.95 88888.00 2016-06-13 10:59:05.625 165 12633.85 12.10 54448.95 88888.00 2016-06-13 10:59:05.750 165 12633.85 12.10 54448.95 88888.00 2016-06-13 10:59:05.875 165 12633.88 12.12 54448.93 88888.00 2016-06-13 10:59:06.000 165 12633.88 12.15 54448.93 88888.00 2016-06-13 10:59:06.125 165 12633.85 12.12 54448.95 88888.00 2016-06-13 10:59:06.250 165 12633.85 12.10 54448.93 88888.00 2016-06-13 10:59:06.375 165 12633.92 12.10 54448.93 88888.00 2016-06-13 10:59:06.500 165 12633.98 12.12 54448.95 88888.00 2016-06-13 10:59:06.625 165 12633.92 12.18 54448.95 88888.00 2016-06-13 10:59:06.750 165 12633.98 12.12 54448.95 88888.00 2016-06-13 10:59:06.875 165 12634.05 12.12 54448.90 88888.00 2016-06-13 10:59:07.000 165 12634.12 12.15 54448.88 88888.00 2016-06-13 10:59:07.125 165 12634.08 12.15 54448.88 88888.00 2016-06-13 10:59:07.250 165 12634.05 12.12 54448.88 88888.00 2016-06-13 10:59:07.375 165 12634.08 12.18 54448.85 88888.00 2016-06-13 10:59:07.500 165 12634.05 12.12 54448.85 88888.00 2016-06-13 10:59:07.625 165 12634.02 12.10 54448.85 88888.00 2016-06-13 10:59:07.750 165 12634.02 12.10 54448.85 88888.00 2016-06-13 10:59:07.875 165 12634.08 12.15 54448.82 88888.00 2016-06-13 10:59:08.000 165 12634.10 12.18 54448.82 88888.00 2016-06-13 10:59:08.125 165 12634.08 12.18 54448.85 88888.00 2016-06-13 10:59:08.250 165 12634.05 12.20 54448.82 88888.00 2016-06-13 10:59:08.375 165 12634.08 12.20 54448.82 88888.00 2016-06-13 10:59:08.500 165 12634.12 12.18 54448.78 88888.00 2016-06-13 10:59:08.625 165 12634.20 12.20 54448.80 88888.00 2016-06-13 10:59:08.750 165 12634.25 12.20 54448.82 88888.00 2016-06-13 10:59:08.875 165 12634.25 12.20 54448.82 88888.00 2016-06-13 10:59:09.000 165 12634.25 12.20 54448.82 88888.00 2016-06-13 10:59:09.125 165 12634.17 12.22 54448.82 88888.00 2016-06-13 10:59:09.250 165 12634.15 12.22 54448.80 88888.00 2016-06-13 10:59:09.375 165 12634.17 12.25 54448.80 88888.00 2016-06-13 10:59:09.500 165 12634.25 12.25 54448.80 88888.00 2016-06-13 10:59:09.625 165 12634.30 12.28 54448.80 88888.00 2016-06-13 10:59:09.750 165 12634.30 12.25 54448.78 88888.00 2016-06-13 10:59:09.875 165 12634.25 12.28 54448.75 88888.00 2016-06-13 10:59:10.000 165 12634.20 12.28 54448.78 88888.00 2016-06-13 10:59:10.125 165 12634.23 12.28 54448.78 88888.00 2016-06-13 10:59:10.250 165 12634.27 12.22 54448.78 88888.00 2016-06-13 10:59:10.375 165 12634.30 12.25 54448.78 88888.00 2016-06-13 10:59:10.500 165 12634.27 12.25 54448.78 88888.00 2016-06-13 10:59:10.625 165 12634.30 12.25 54448.75 88888.00 2016-06-13 10:59:10.750 165 12634.30 12.28 54448.75 88888.00 2016-06-13 10:59:10.875 165 12634.35 12.28 54448.75 88888.00 2016-06-13 10:59:11.000 165 12634.35 12.28 54448.72 88888.00 2016-06-13 10:59:11.125 165 12634.33 12.28 54448.72 88888.00 2016-06-13 10:59:11.250 165 12634.27 12.25 54448.72 88888.00 2016-06-13 10:59:11.375 165 12634.33 12.30 54448.72 88888.00 2016-06-13 10:59:11.500 165 12634.33 12.32 54448.72 88888.00 2016-06-13 10:59:11.625 165 12634.30 12.30 54448.72 88888.00 2016-06-13 10:59:11.750 165 12634.33 12.28 54448.70 88888.00 2016-06-13 10:59:11.875 165 12634.35 12.30 54448.70 88888.00 2016-06-13 10:59:12.000 165 12634.33 12.30 54448.72 88888.00 2016-06-13 10:59:12.125 165 12634.38 12.30 54448.70 88888.00 2016-06-13 10:59:12.250 165 12634.38 12.30 54448.70 88888.00 2016-06-13 10:59:12.375 165 12634.38 12.35 54448.70 88888.00 2016-06-13 10:59:12.500 165 12634.35 12.35 54448.70 88888.00 2016-06-13 10:59:12.625 165 12634.38 12.35 54448.70 88888.00 2016-06-13 10:59:12.750 165 12634.42 12.32 54448.70 88888.00 2016-06-13 10:59:12.875 165 12634.40 12.32 54448.72 88888.00 2016-06-13 10:59:13.000 165 12634.38 12.38 54448.72 88888.00 2016-06-13 10:59:13.125 165 12634.35 12.38 54448.72 88888.00 2016-06-13 10:59:13.250 165 12634.27 12.35 54448.68 88888.00 2016-06-13 10:59:13.375 165 12634.35 12.35 54448.68 88888.00 2016-06-13 10:59:13.500 165 12634.42 12.35 54448.68 88888.00 2016-06-13 10:59:13.625 165 12634.42 12.38 54448.68 88888.00 2016-06-13 10:59:13.750 165 12634.40 12.35 54448.65 88888.00 2016-06-13 10:59:13.875 165 12634.38 12.38 54448.62 88888.00 2016-06-13 10:59:14.000 165 12634.33 12.35 54448.62 88888.00 2016-06-13 10:59:14.125 165 12634.33 12.35 54448.68 88888.00 2016-06-13 10:59:14.250 165 12634.35 12.35 54448.65 88888.00 2016-06-13 10:59:14.375 165 12634.35 12.38 54448.65 88888.00 2016-06-13 10:59:14.500 165 12634.38 12.43 54448.68 88888.00 2016-06-13 10:59:14.625 165 12634.38 12.45 54448.68 88888.00 2016-06-13 10:59:14.750 165 12634.42 12.43 54448.65 88888.00 2016-06-13 10:59:14.875 165 12634.45 12.40 54448.62 88888.00 2016-06-13 10:59:15.000 165 12634.42 12.38 54448.62 88888.00 2016-06-13 10:59:15.125 165 12634.40 12.40 54448.60 88888.00 2016-06-13 10:59:15.250 165 12634.42 12.43 54448.62 88888.00 2016-06-13 10:59:15.375 165 12634.45 12.47 54448.62 88888.00 2016-06-13 10:59:15.500 165 12634.50 12.47 54448.65 88888.00 2016-06-13 10:59:15.625 165 12634.50 12.47 54448.62 88888.00 2016-06-13 10:59:15.750 165 12634.45 12.50 54448.60 88888.00 2016-06-13 10:59:15.875 165 12634.40 12.50 54448.60 88888.00 2016-06-13 10:59:16.000 165 12634.40 12.50 54448.60 88888.00 2016-06-13 10:59:16.125 165 12634.40 12.50 54448.60 88888.00 2016-06-13 10:59:16.250 165 12634.35 12.53 54448.60 88888.00 2016-06-13 10:59:16.375 165 12634.35 12.53 54448.57 88888.00 2016-06-13 10:59:16.500 165 12634.40 12.55 54448.55 88888.00 2016-06-13 10:59:16.625 165 12634.45 12.55 54448.57 88888.00 2016-06-13 10:59:16.750 165 12634.42 12.55 54448.55 88888.00 2016-06-13 10:59:16.875 165 12634.40 12.55 54448.55 88888.00 2016-06-13 10:59:17.000 165 12634.40 12.55 54448.53 88888.00 2016-06-13 10:59:17.125 165 12634.40 12.55 54448.53 88888.00 2016-06-13 10:59:17.250 165 12634.40 12.55 54448.50 88888.00 2016-06-13 10:59:17.375 165 12634.40 12.60 54448.50 88888.00 2016-06-13 10:59:17.500 165 12634.38 12.60 54448.50 88888.00 2016-06-13 10:59:17.625 165 12634.38 12.60 54448.50 88888.00 2016-06-13 10:59:17.750 165 12634.38 12.57 54448.55 88888.00 2016-06-13 10:59:17.875 165 12634.30 12.62 54448.53 88888.00 2016-06-13 10:59:18.000 165 12634.25 12.65 54448.53 88888.00 2016-06-13 10:59:18.125 165 12634.20 12.65 54448.53 88888.00 2016-06-13 10:59:18.250 165 12634.25 12.62 54448.53 88888.00 2016-06-13 10:59:18.375 165 12634.30 12.65 54448.53 88888.00 2016-06-13 10:59:18.500 165 12634.33 12.70 54448.53 88888.00 2016-06-13 10:59:18.625 165 12634.27 12.68 54448.50 88888.00 2016-06-13 10:59:18.750 165 12634.25 12.68 54448.53 88888.00 2016-06-13 10:59:18.875 165 12634.23 12.65 54448.50 88888.00 2016-06-13 10:59:19.000 165 12634.23 12.68 54448.50 88888.00 2016-06-13 10:59:19.125 165 12634.17 12.72 54448.50 88888.00 2016-06-13 10:59:19.250 165 12634.17 12.75 54448.47 88888.00 2016-06-13 10:59:19.375 165 12634.20 12.80 54448.50 88888.00 2016-06-13 10:59:19.500 165 12634.25 12.80 54448.47 88888.00 2016-06-13 10:59:19.625 165 12634.23 12.82 54448.45 88888.00 2016-06-13 10:59:19.750 165 12634.20 12.82 54448.45 88888.00 2016-06-13 10:59:19.875 165 12634.23 12.82 54448.45 88888.00 2016-06-13 10:59:20.000 165 12634.23 12.82 54448.45 88888.00 2016-06-13 10:59:20.125 165 12634.20 12.78 54448.45 88888.00 2016-06-13 10:59:20.250 165 12634.23 12.80 54448.45 88888.00 2016-06-13 10:59:20.375 165 12634.20 12.85 54448.43 88888.00 2016-06-13 10:59:20.500 165 12634.17 12.85 54448.40 88888.00 2016-06-13 10:59:20.625 165 12634.20 12.85 54448.40 88888.00 2016-06-13 10:59:20.750 165 12634.23 12.88 54448.43 88888.00 2016-06-13 10:59:20.875 165 12634.17 12.85 54448.43 88888.00 2016-06-13 10:59:21.000 165 12634.12 12.85 54448.43 88888.00 2016-06-13 10:59:21.125 165 12634.12 12.88 54448.43 88888.00 2016-06-13 10:59:21.250 165 12634.10 12.88 54448.43 88888.00 2016-06-13 10:59:21.375 165 12634.05 12.90 54448.43 88888.00 2016-06-13 10:59:21.500 165 12634.00 12.90 54448.40 88888.00 2016-06-13 10:59:21.625 165 12633.98 12.93 54448.40 88888.00 2016-06-13 10:59:21.750 165 12634.00 12.95 54448.43 88888.00 2016-06-13 10:59:21.875 165 12634.00 12.95 54448.43 88888.00 2016-06-13 10:59:22.000 165 12634.00 12.97 54448.40 88888.00 2016-06-13 10:59:22.125 165 12634.00 12.97 54448.38 88888.00 2016-06-13 10:59:22.250 165 12633.92 13.00 54448.38 88888.00 2016-06-13 10:59:22.375 165 12633.95 13.00 54448.38 88888.00 2016-06-13 10:59:22.500 165 12633.95 13.03 54448.38 88888.00 2016-06-13 10:59:22.625 165 12633.98 13.05 54448.35 88888.00 2016-06-13 10:59:22.750 165 12633.92 13.07 54448.38 88888.00 2016-06-13 10:59:22.875 165 12633.88 13.05 54448.35 88888.00 2016-06-13 10:59:23.000 165 12633.85 13.05 54448.35 88888.00 2016-06-13 10:59:23.125 165 12633.88 13.05 54448.38 88888.00 2016-06-13 10:59:23.250 165 12633.90 13.07 54448.35 88888.00 2016-06-13 10:59:23.375 165 12633.90 13.07 54448.35 88888.00 2016-06-13 10:59:23.500 165 12633.83 13.05 54448.38 88888.00 2016-06-13 10:59:23.625 165 12633.83 13.07 54448.35 88888.00 2016-06-13 10:59:23.750 165 12633.80 13.10 54448.32 88888.00 2016-06-13 10:59:23.875 165 12633.77 13.10 54448.32 88888.00 2016-06-13 10:59:24.000 165 12633.75 13.10 54448.30 88888.00 2016-06-13 10:59:24.125 165 12633.73 13.12 54448.32 88888.00 2016-06-13 10:59:24.250 165 12633.67 13.15 54448.32 88888.00 2016-06-13 10:59:24.375 165 12633.67 13.18 54448.32 88888.00 2016-06-13 10:59:24.500 165 12633.70 13.18 54448.35 88888.00 2016-06-13 10:59:24.625 165 12633.67 13.20 54448.35 88888.00 2016-06-13 10:59:24.750 165 12633.60 13.22 54448.32 88888.00 2016-06-13 10:59:24.875 165 12633.62 13.22 54448.30 88888.00 2016-06-13 10:59:25.000 165 12633.67 13.22 54448.30 88888.00 2016-06-13 10:59:25.125 165 12633.65 13.20 54448.28 88888.00 2016-06-13 10:59:25.250 165 12633.65 13.25 54448.30 88888.00 2016-06-13 10:59:25.375 165 12633.67 13.25 54448.30 88888.00 2016-06-13 10:59:25.500 165 12633.65 13.25 54448.28 88888.00 2016-06-13 10:59:25.625 165 12633.60 13.25 54448.28 88888.00 2016-06-13 10:59:25.750 165 12633.62 13.30 54448.25 88888.00 2016-06-13 10:59:25.875 165 12633.62 13.35 54448.25 88888.00 2016-06-13 10:59:26.000 165 12633.65 13.40 54448.25 88888.00 2016-06-13 10:59:26.125 165 12633.62 13.38 54448.25 88888.00 2016-06-13 10:59:26.250 165 12633.55 13.35 54448.25 88888.00 2016-06-13 10:59:26.375 165 12633.55 13.38 54448.28 88888.00 2016-06-13 10:59:26.500 165 12633.50 13.40 54448.25 88888.00 2016-06-13 10:59:26.625 165 12633.50 13.43 54448.25 88888.00 2016-06-13 10:59:26.750 165 12633.45 13.47 54448.25 88888.00 2016-06-13 10:59:26.875 165 12633.42 13.45 54448.25 88888.00 2016-06-13 10:59:27.000 165 12633.40 13.45 54448.22 88888.00 2016-06-13 10:59:27.125 165 12633.42 13.47 54448.25 88888.00 2016-06-13 10:59:27.250 165 12633.35 13.45 54448.25 88888.00 2016-06-13 10:59:27.375 165 12633.38 13.50 54448.25 88888.00 2016-06-13 10:59:27.500 165 12633.33 13.53 54448.22 88888.00 2016-06-13 10:59:27.625 165 12633.30 13.53 54448.22 88888.00 2016-06-13 10:59:27.750 165 12633.20 13.53 54448.22 88888.00 2016-06-13 10:59:27.875 165 12633.20 13.50 54448.20 88888.00 2016-06-13 10:59:28.000 165 12633.23 13.50 54448.20 88888.00 2016-06-13 10:59:28.125 165 12633.23 13.53 54448.22 88888.00 2016-06-13 10:59:28.250 165 12633.33 13.55 54448.22 88888.00 2016-06-13 10:59:28.375 165 12633.33 13.55 54448.20 88888.00 2016-06-13 10:59:28.500 165 12633.25 13.53 54448.20 88888.00 2016-06-13 10:59:28.625 165 12633.17 13.57 54448.20 88888.00 2016-06-13 10:59:28.750 165 12633.20 13.60 54448.22 88888.00 2016-06-13 10:59:28.875 165 12633.25 13.62 54448.20 88888.00 2016-06-13 10:59:29.000 165 12633.25 13.60 54448.20 88888.00 2016-06-13 10:59:29.125 165 12633.15 13.60 54448.20 88888.00 2016-06-13 10:59:29.250 165 12633.05 13.57 54448.20 88888.00 2016-06-13 10:59:29.375 165 12633.05 13.60 54448.15 88888.00 2016-06-13 10:59:29.500 165 12633.00 13.62 54448.12 88888.00 2016-06-13 10:59:29.625 165 12632.95 13.65 54448.15 88888.00 2016-06-13 10:59:29.750 165 12632.95 13.62 54448.18 88888.00 2016-06-13 10:59:29.875 165 12632.95 13.65 54448.18 88888.00 2016-06-13 10:59:30.000 165 12632.92 13.62 54448.15 88888.00 2016-06-13 10:59:30.125 165 12632.92 13.65 54448.15 88888.00 2016-06-13 10:59:30.250 165 12632.92 13.65 54448.18 88888.00 2016-06-13 10:59:30.375 165 12632.95 13.68 54448.18 88888.00 2016-06-13 10:59:30.500 165 12632.92 13.70 54448.15 88888.00 2016-06-13 10:59:30.625 165 12632.85 13.70 54448.15 88888.00 2016-06-13 10:59:30.750 165 12632.90 13.70 54448.15 88888.00 2016-06-13 10:59:30.875 165 12632.90 13.72 54448.15 88888.00 2016-06-13 10:59:31.000 165 12632.85 13.72 54448.15 88888.00 2016-06-13 10:59:31.125 165 12632.83 13.75 54448.15 88888.00 2016-06-13 10:59:31.250 165 12632.83 13.78 54448.12 88888.00 2016-06-13 10:59:31.375 165 12632.83 13.80 54448.10 88888.00 2016-06-13 10:59:31.500 165 12632.77 13.80 54448.10 88888.00 2016-06-13 10:59:31.625 165 12632.77 13.82 54448.10 88888.00 2016-06-13 10:59:31.750 165 12632.75 13.80 54448.10 88888.00 2016-06-13 10:59:31.875 165 12632.70 13.80 54448.07 88888.00 2016-06-13 10:59:32.000 165 12632.67 13.75 54448.07 88888.00 2016-06-13 10:59:32.125 165 12632.65 13.80 54448.07 88888.00 2016-06-13 10:59:32.250 165 12632.58 13.85 54448.07 88888.00 2016-06-13 10:59:32.375 165 12632.60 13.85 54448.05 88888.00 2016-06-13 10:59:32.500 165 12632.62 13.88 54448.07 88888.00 2016-06-13 10:59:32.625 165 12632.60 13.88 54448.07 88888.00 2016-06-13 10:59:32.750 165 12632.50 13.88 54448.05 88888.00 2016-06-13 10:59:32.875 165 12632.48 13.88 54448.05 88888.00 2016-06-13 10:59:33.000 165 12632.50 13.90 54448.05 88888.00 2016-06-13 10:59:33.125 165 12632.50 13.90 54448.07 88888.00 2016-06-13 10:59:33.250 165 12632.50 13.90 54448.07 88888.00 2016-06-13 10:59:33.375 165 12632.50 13.93 54448.05 88888.00 2016-06-13 10:59:33.500 165 12632.45 13.93 54448.05 88888.00 2016-06-13 10:59:33.625 165 12632.42 13.93 54448.03 88888.00 2016-06-13 10:59:33.750 165 12632.48 13.95 54448.00 88888.00 2016-06-13 10:59:33.875 165 12632.42 13.97 54448.00 88888.00 2016-06-13 10:59:34.000 165 12632.38 14.00 54448.03 88888.00 2016-06-13 10:59:34.125 165 12632.42 13.97 54448.03 88888.00 2016-06-13 10:59:34.250 165 12632.40 14.03 54448.03 88888.00 2016-06-13 10:59:34.375 165 12632.40 14.03 54448.03 88888.00 2016-06-13 10:59:34.500 165 12632.35 14.00 54448.00 88888.00 2016-06-13 10:59:34.625 165 12632.35 14.00 54448.00 88888.00 2016-06-13 10:59:34.750 165 12632.38 14.03 54447.97 88888.00 2016-06-13 10:59:34.875 165 12632.38 14.03 54447.97 88888.00 2016-06-13 10:59:35.000 165 12632.38 14.03 54447.95 88888.00 2016-06-13 10:59:35.125 165 12632.27 14.05 54447.95 88888.00 2016-06-13 10:59:35.250 165 12632.25 14.07 54447.95 88888.00 2016-06-13 10:59:35.375 165 12632.35 14.10 54447.95 88888.00 2016-06-13 10:59:35.500 165 12632.33 14.07 54447.93 88888.00 2016-06-13 10:59:35.625 165 12632.27 14.07 54447.93 88888.00 2016-06-13 10:59:35.750 165 12632.27 14.07 54447.90 88888.00 2016-06-13 10:59:35.875 165 12632.33 14.10 54447.93 88888.00 2016-06-13 10:59:36.000 165 12632.30 14.12 54447.93 88888.00 2016-06-13 10:59:36.125 165 12632.25 14.15 54447.93 88888.00 2016-06-13 10:59:36.250 165 12632.23 14.07 54447.88 88888.00 2016-06-13 10:59:36.375 165 12632.30 14.12 54447.88 88888.00 2016-06-13 10:59:36.500 165 12632.27 14.18 54447.88 88888.00 2016-06-13 10:59:36.625 165 12632.23 14.18 54447.85 88888.00 2016-06-13 10:59:36.750 165 12632.23 14.20 54447.85 88888.00 2016-06-13 10:59:36.875 165 12632.20 14.15 54447.85 88888.00 2016-06-13 10:59:37.000 165 12632.23 14.18 54447.82 88888.00 2016-06-13 10:59:37.125 165 12632.30 14.25 54447.85 88888.00 2016-06-13 10:59:37.250 165 12632.30 14.25 54447.85 88888.00 2016-06-13 10:59:37.375 165 12632.33 14.28 54447.85 88888.00 2016-06-13 10:59:37.500 165 12632.27 14.28 54447.82 88888.00 2016-06-13 10:59:37.625 165 12632.20 14.28 54447.82 88888.00 2016-06-13 10:59:37.750 165 12632.17 14.30 54447.80 88888.00 2016-06-13 10:59:37.875 165 12632.23 14.28 54447.80 88888.00 2016-06-13 10:59:38.000 165 12632.27 14.25 54447.75 88888.00 2016-06-13 10:59:38.125 165 12632.30 14.25 54447.72 88888.00 2016-06-13 10:59:38.250 165 12632.33 14.25 54447.75 88888.00 2016-06-13 10:59:38.375 165 12632.35 14.30 54447.78 88888.00 2016-06-13 10:59:38.500 165 12632.30 14.30 54447.75 88888.00 2016-06-13 10:59:38.625 165 12632.30 14.32 54447.75 88888.00 2016-06-13 10:59:38.750 165 12632.30 14.35 54447.70 88888.00 2016-06-13 10:59:38.875 165 12632.35 14.32 54447.70 88888.00 2016-06-13 10:59:39.000 165 12632.35 14.32 54447.70 88888.00 2016-06-13 10:59:39.125 165 12632.33 14.35 54447.70 88888.00 2016-06-13 10:59:39.250 165 12632.27 14.43 54447.70 88888.00 2016-06-13 10:59:39.375 165 12632.30 14.45 54447.70 88888.00 2016-06-13 10:59:39.500 165 12632.35 14.40 54447.70 88888.00 2016-06-13 10:59:39.625 165 12632.42 14.40 54447.70 88888.00 2016-06-13 10:59:39.750 165 12632.40 14.45 54447.70 88888.00 2016-06-13 10:59:39.875 165 12632.40 14.47 54447.70 88888.00 2016-06-13 10:59:40.000 165 12632.40 14.47 54447.68 88888.00 2016-06-13 10:59:40.125 165 12632.38 14.45 54447.68 88888.00 2016-06-13 10:59:40.250 165 12632.33 14.45 54447.68 88888.00 2016-06-13 10:59:40.375 165 12632.38 14.45 54447.68 88888.00 2016-06-13 10:59:40.500 165 12632.33 14.45 54447.62 88888.00 2016-06-13 10:59:40.625 165 12632.30 14.47 54447.62 88888.00 2016-06-13 10:59:40.750 165 12632.23 14.47 54447.57 88888.00 2016-06-13 10:59:40.875 165 12632.27 14.45 54447.60 88888.00 2016-06-13 10:59:41.000 165 12632.30 14.43 54447.57 88888.00 2016-06-13 10:59:41.125 165 12632.25 14.40 54447.57 88888.00 2016-06-13 10:59:41.250 165 12632.23 14.40 54447.57 88888.00 2016-06-13 10:59:41.375 165 12632.27 14.45 54447.55 88888.00 2016-06-13 10:59:41.500 165 12632.33 14.47 54447.55 88888.00 2016-06-13 10:59:41.625 165 12632.33 14.47 54447.53 88888.00 2016-06-13 10:59:41.750 165 12632.33 14.50 54447.55 88888.00 2016-06-13 10:59:41.875 165 12632.33 14.55 54447.55 88888.00 2016-06-13 10:59:42.000 165 12632.27 14.57 54447.53 88888.00 2016-06-13 10:59:42.125 165 12632.27 14.55 54447.55 88888.00 2016-06-13 10:59:42.250 165 12632.30 14.53 54447.55 88888.00 2016-06-13 10:59:42.375 165 12632.38 14.53 54447.50 88888.00 2016-06-13 10:59:42.500 165 12632.35 14.53 54447.50 88888.00 2016-06-13 10:59:42.625 165 12632.33 14.55 54447.50 88888.00 2016-06-13 10:59:42.750 165 12632.30 14.55 54447.53 88888.00 2016-06-13 10:59:42.875 165 12632.33 14.55 54447.53 88888.00 2016-06-13 10:59:43.000 165 12632.33 14.57 54447.50 88888.00 2016-06-13 10:59:43.125 165 12632.27 14.57 54447.50 88888.00 2016-06-13 10:59:43.250 165 12632.30 14.55 54447.47 88888.00 2016-06-13 10:59:43.375 165 12632.33 14.57 54447.50 88888.00 2016-06-13 10:59:43.500 165 12632.30 14.57 54447.50 88888.00 2016-06-13 10:59:43.625 165 12632.20 14.57 54447.45 88888.00 2016-06-13 10:59:43.750 165 12632.20 14.55 54447.43 88888.00 2016-06-13 10:59:43.875 165 12632.25 14.57 54447.43 88888.00 2016-06-13 10:59:44.000 165 12632.25 14.60 54447.43 88888.00 2016-06-13 10:59:44.125 165 12632.25 14.60 54447.45 88888.00 2016-06-13 10:59:44.250 165 12632.20 14.55 54447.40 88888.00 2016-06-13 10:59:44.375 165 12632.20 14.57 54447.38 88888.00 2016-06-13 10:59:44.500 165 12632.20 14.60 54447.38 88888.00 2016-06-13 10:59:44.625 165 12632.27 14.62 54447.38 88888.00 2016-06-13 10:59:44.750 165 12632.27 14.65 54447.40 88888.00 2016-06-13 10:59:44.875 165 12632.23 14.65 54447.40 88888.00 2016-06-13 10:59:45.000 165 12632.17 14.65 54447.38 88888.00 2016-06-13 10:59:45.125 165 12632.15 14.62 54447.38 88888.00 2016-06-13 10:59:45.250 165 12632.20 14.65 54447.35 88888.00 2016-06-13 10:59:45.375 165 12632.23 14.68 54447.35 88888.00 2016-06-13 10:59:45.500 165 12632.17 14.65 54447.32 88888.00 2016-06-13 10:59:45.625 165 12632.10 14.62 54447.32 88888.00 2016-06-13 10:59:45.750 165 12632.15 14.65 54447.32 88888.00 2016-06-13 10:59:45.875 165 12632.17 14.68 54447.30 88888.00 2016-06-13 10:59:46.000 165 12632.17 14.68 54447.32 88888.00 2016-06-13 10:59:46.125 165 12632.17 14.68 54447.32 88888.00 2016-06-13 10:59:46.250 165 12632.15 14.68 54447.32 88888.00 2016-06-13 10:59:46.375 165 12632.15 14.70 54447.30 88888.00 2016-06-13 10:59:46.500 165 12632.15 14.72 54447.30 88888.00 2016-06-13 10:59:46.625 165 12632.12 14.70 54447.30 88888.00 2016-06-13 10:59:46.750 165 12632.15 14.68 54447.30 88888.00 2016-06-13 10:59:46.875 165 12632.15 14.65 54447.28 88888.00 2016-06-13 10:59:47.000 165 12632.15 14.65 54447.28 88888.00 2016-06-13 10:59:47.125 165 12632.20 14.70 54447.25 88888.00 2016-06-13 10:59:47.250 165 12632.23 14.70 54447.28 88888.00 2016-06-13 10:59:47.375 165 12632.25 14.70 54447.28 88888.00 2016-06-13 10:59:47.500 165 12632.25 14.70 54447.25 88888.00 2016-06-13 10:59:47.625 165 12632.27 14.70 54447.20 88888.00 2016-06-13 10:59:47.750 165 12632.25 14.70 54447.22 88888.00 2016-06-13 10:59:47.875 165 12632.25 14.72 54447.25 88888.00 2016-06-13 10:59:48.000 165 12632.20 14.72 54447.22 88888.00 2016-06-13 10:59:48.125 165 12632.15 14.72 54447.20 88888.00 2016-06-13 10:59:48.250 165 12632.15 14.70 54447.22 88888.00 2016-06-13 10:59:48.375 165 12632.12 14.72 54447.20 88888.00 2016-06-13 10:59:48.500 165 12632.10 14.70 54447.20 88888.00 2016-06-13 10:59:48.625 165 12632.12 14.70 54447.20 88888.00 2016-06-13 10:59:48.750 165 12632.15 14.70 54447.20 88888.00 2016-06-13 10:59:48.875 165 12632.15 14.72 54447.20 88888.00 2016-06-13 10:59:49.000 165 12632.05 14.72 54447.20 88888.00 2016-06-13 10:59:49.125 165 12632.00 14.68 54447.20 88888.00 2016-06-13 10:59:49.250 165 12632.08 14.68 54447.18 88888.00 2016-06-13 10:59:49.375 165 12632.15 14.70 54447.18 88888.00 2016-06-13 10:59:49.500 165 12632.08 14.68 54447.18 88888.00 2016-06-13 10:59:49.625 165 12632.05 14.68 54447.15 88888.00 2016-06-13 10:59:49.750 165 12632.08 14.68 54447.15 88888.00 2016-06-13 10:59:49.875 165 12632.00 14.62 54447.12 88888.00 2016-06-13 10:59:50.000 165 12631.95 14.60 54447.10 88888.00 2016-06-13 10:59:50.125 165 12631.98 14.62 54447.12 88888.00 2016-06-13 10:59:50.250 165 12631.98 14.60 54447.15 88888.00 2016-06-13 10:59:50.375 165 12631.98 14.60 54447.15 88888.00 2016-06-13 10:59:50.500 165 12632.00 14.62 54447.15 88888.00 2016-06-13 10:59:50.625 165 12632.00 14.62 54447.10 88888.00 2016-06-13 10:59:50.750 165 12631.98 14.62 54447.12 88888.00 2016-06-13 10:59:50.875 165 12631.98 14.60 54447.12 88888.00 2016-06-13 10:59:51.000 165 12631.98 14.60 54447.12 88888.00 2016-06-13 10:59:51.125 165 12631.90 14.57 54447.12 88888.00 2016-06-13 10:59:51.250 165 12631.85 14.57 54447.10 88888.00 2016-06-13 10:59:51.375 165 12631.90 14.60 54447.15 88888.00 2016-06-13 10:59:51.500 165 12631.92 14.57 54447.15 88888.00 2016-06-13 10:59:51.625 165 12631.92 14.55 54447.10 88888.00 2016-06-13 10:59:51.750 165 12631.88 14.55 54447.07 88888.00 2016-06-13 10:59:51.875 165 12631.90 14.55 54447.07 88888.00 2016-06-13 10:59:52.000 165 12631.88 14.55 54447.07 88888.00 2016-06-13 10:59:52.125 165 12631.85 14.55 54447.07 88888.00 2016-06-13 10:59:52.250 165 12631.80 14.55 54447.10 88888.00 2016-06-13 10:59:52.375 165 12631.80 14.55 54447.10 88888.00 2016-06-13 10:59:52.500 165 12631.83 14.53 54447.10 88888.00 2016-06-13 10:59:52.625 165 12631.83 14.47 54447.05 88888.00 2016-06-13 10:59:52.750 165 12631.88 14.53 54447.05 88888.00 2016-06-13 10:59:52.875 165 12631.85 14.55 54447.07 88888.00 2016-06-13 10:59:53.000 165 12631.83 14.53 54447.07 88888.00 2016-06-13 10:59:53.125 165 12631.88 14.53 54447.07 88888.00 2016-06-13 10:59:53.250 165 12631.85 14.47 54447.05 88888.00 2016-06-13 10:59:53.375 165 12631.80 14.43 54447.05 88888.00 2016-06-13 10:59:53.500 165 12631.77 14.43 54447.03 88888.00 2016-06-13 10:59:53.625 165 12631.83 14.45 54447.00 88888.00 2016-06-13 10:59:53.750 165 12631.80 14.45 54447.00 88888.00 2016-06-13 10:59:53.875 165 12631.80 14.45 54447.00 88888.00 2016-06-13 10:59:54.000 165 12631.80 14.45 54447.00 88888.00 2016-06-13 10:59:54.125 165 12631.80 14.43 54447.03 88888.00 2016-06-13 10:59:54.250 165 12631.80 14.40 54447.03 88888.00 2016-06-13 10:59:54.375 165 12631.88 14.43 54447.00 88888.00 2016-06-13 10:59:54.500 165 12631.88 14.43 54447.00 88888.00 2016-06-13 10:59:54.625 165 12631.88 14.43 54446.97 88888.00 2016-06-13 10:59:54.750 165 12631.90 14.40 54446.97 88888.00 2016-06-13 10:59:54.875 165 12631.90 14.40 54446.97 88888.00 2016-06-13 10:59:55.000 165 12631.90 14.45 54446.97 88888.00 2016-06-13 10:59:55.125 165 12631.88 14.43 54446.95 88888.00 2016-06-13 10:59:55.250 165 12631.90 14.43 54446.95 88888.00 2016-06-13 10:59:55.375 165 12631.92 14.43 54446.95 88888.00 2016-06-13 10:59:55.500 165 12631.98 14.40 54446.93 88888.00 2016-06-13 10:59:55.625 165 12631.95 14.40 54446.93 88888.00 2016-06-13 10:59:55.750 165 12631.95 14.43 54446.95 88888.00 2016-06-13 10:59:55.875 165 12632.00 14.38 54446.93 88888.00 2016-06-13 10:59:56.000 165 12632.05 14.35 54446.93 88888.00 2016-06-13 10:59:56.125 165 12632.02 14.38 54446.93 88888.00 2016-06-13 10:59:56.250 165 12631.95 14.38 54446.88 88888.00 2016-06-13 10:59:56.375 165 12631.95 14.40 54446.88 88888.00 2016-06-13 10:59:56.500 165 12631.98 14.40 54446.85 88888.00 2016-06-13 10:59:56.625 165 12631.98 14.38 54446.85 88888.00 2016-06-13 10:59:56.750 165 12632.00 14.35 54446.88 88888.00 2016-06-13 10:59:56.875 165 12632.08 14.38 54446.88 88888.00 2016-06-13 10:59:57.000 165 12632.10 14.35 54446.85 88888.00 2016-06-13 10:59:57.125 165 12632.15 14.35 54446.82 88888.00 2016-06-13 10:59:57.250 165 12632.10 14.38 54446.85 88888.00 2016-06-13 10:59:57.375 165 12632.08 14.38 54446.85 88888.00 2016-06-13 10:59:57.500 165 12632.10 14.38 54446.82 88888.00 2016-06-13 10:59:57.625 165 12632.12 14.38 54446.80 88888.00 2016-06-13 10:59:57.750 165 12632.15 14.38 54446.80 88888.00 2016-06-13 10:59:57.875 165 12632.12 14.40 54446.80 88888.00 2016-06-13 10:59:58.000 165 12632.12 14.40 54446.80 88888.00 2016-06-13 10:59:58.125 165 12632.15 14.38 54446.80 88888.00 2016-06-13 10:59:58.250 165 12632.12 14.35 54446.80 88888.00 2016-06-13 10:59:58.375 165 12632.15 14.35 54446.80 88888.00 2016-06-13 10:59:58.500 165 12632.20 14.38 54446.75 88888.00 2016-06-13 10:59:58.625 165 12632.27 14.38 54446.75 88888.00 2016-06-13 10:59:58.750 165 12632.33 14.38 54446.78 88888.00 2016-06-13 10:59:58.875 165 12632.30 14.43 54446.75 88888.00 2016-06-13 10:59:59.000 165 12632.30 14.43 54446.75 88888.00 2016-06-13 10:59:59.125 165 12632.30 14.40 54446.72 88888.00 2016-06-13 10:59:59.250 165 12632.30 14.38 54446.75 88888.00 2016-06-13 10:59:59.375 165 12632.35 14.38 54446.72 88888.00 2016-06-13 10:59:59.500 165 12632.40 14.35 54446.70 88888.00 2016-06-13 10:59:59.625 165 12632.42 14.40 54446.70 88888.00 2016-06-13 10:59:59.750 165 12632.48 14.43 54446.72 88888.00 2016-06-13 10:59:59.875 165 12632.45 14.40 54446.70 88888.00 2016-06-13 11:00:00.000 165 12632.40 14.38 54446.70 88888.00 2016-06-13 11:00:00.125 165 12632.40 14.35 54446.68 88888.00 2016-06-13 11:00:00.250 165 12632.40 14.32 54446.68 88888.00 2016-06-13 11:00:00.375 165 12632.50 14.35 54446.68 88888.00 2016-06-13 11:00:00.500 165 12632.48 14.35 54446.65 88888.00 2016-06-13 11:00:00.625 165 12632.45 14.38 54446.68 88888.00 2016-06-13 11:00:00.750 165 12632.50 14.40 54446.70 88888.00 2016-06-13 11:00:00.875 165 12632.58 14.35 54446.68 88888.00 2016-06-13 11:00:01.000 165 12632.62 14.32 54446.62 88888.00 2016-06-13 11:00:01.125 165 12632.62 14.35 54446.65 88888.00 2016-06-13 11:00:01.250 165 12632.62 14.35 54446.65 88888.00 2016-06-13 11:00:01.375 165 12632.70 14.35 54446.65 88888.00 2016-06-13 11:00:01.500 165 12632.70 14.32 54446.65 88888.00 2016-06-13 11:00:01.625 165 12632.65 14.32 54446.62 88888.00 2016-06-13 11:00:01.750 165 12632.62 14.32 54446.57 88888.00 2016-06-13 11:00:01.875 165 12632.70 14.30 54446.57 88888.00 2016-06-13 11:00:02.000 165 12632.75 14.32 54446.57 88888.00 2016-06-13 11:00:02.125 165 12632.73 14.32 54446.57 88888.00 2016-06-13 11:00:02.250 165 12632.70 14.32 54446.60 88888.00 2016-06-13 11:00:02.375 165 12632.75 14.30 54446.60 88888.00 2016-06-13 11:00:02.500 165 12632.80 14.32 54446.60 88888.00 2016-06-13 11:00:02.625 165 12632.88 14.32 54446.57 88888.00 2016-06-13 11:00:02.750 165 12632.85 14.32 54446.57 88888.00 2016-06-13 11:00:02.875 165 12632.83 14.32 54446.57 88888.00 2016-06-13 11:00:03.000 165 12632.83 14.30 54446.53 88888.00 2016-06-13 11:00:03.125 165 12632.88 14.30 54446.55 88888.00 2016-06-13 11:00:03.250 165 12632.92 14.30 54446.53 88888.00 2016-06-13 11:00:03.375 165 12632.90 14.32 54446.53 88888.00 2016-06-13 11:00:03.500 165 12632.88 14.32 54446.53 88888.00 2016-06-13 11:00:03.625 165 12632.95 14.32 54446.53 88888.00 2016-06-13 11:00:03.750 165 12633.00 14.35 54446.53 88888.00 2016-06-13 11:00:03.875 165 12632.98 14.38 54446.50 88888.00 2016-06-13 11:00:04.000 165 12633.00 14.35 54446.47 88888.00 2016-06-13 11:00:04.125 165 12633.05 14.32 54446.50 88888.00 2016-06-13 11:00:04.250 165 12633.00 14.32 54446.50 88888.00 2016-06-13 11:00:04.375 165 12633.02 14.35 54446.50 88888.00 2016-06-13 11:00:04.500 165 12633.02 14.30 54446.45 88888.00 2016-06-13 11:00:04.625 165 12633.02 14.28 54446.47 88888.00 2016-06-13 11:00:04.750 165 12633.08 14.30 54446.45 88888.00 2016-06-13 11:00:04.875 165 12633.17 14.30 54446.47 88888.00 2016-06-13 11:00:05.000 165 12633.25 14.32 54446.45 88888.00 2016-06-13 11:00:05.125 165 12633.27 14.30 54446.43 88888.00 2016-06-13 11:00:05.250 165 12633.23 14.30 54446.43 88888.00 2016-06-13 11:00:05.375 165 12633.23 14.30 54446.43 88888.00 2016-06-13 11:00:05.500 165 12633.25 14.30 54446.45 88888.00 2016-06-13 11:00:05.625 165 12633.33 14.30 54446.45 88888.00 2016-06-13 11:00:05.750 165 12633.27 14.25 54446.45 88888.00 2016-06-13 11:00:05.875 165 12633.20 14.22 54446.43 88888.00 2016-06-13 11:00:06.000 165 12633.25 14.25 54446.40 88888.00 2016-06-13 11:00:06.125 165 12633.27 14.22 54446.43 88888.00 2016-06-13 11:00:06.250 165 12633.30 14.20 54446.40 88888.00 2016-06-13 11:00:06.375 165 12633.30 14.18 54446.40 88888.00 2016-06-13 11:00:06.500 165 12633.33 14.20 54446.40 88888.00 2016-06-13 11:00:06.625 165 12633.33 14.22 54446.38 88888.00 2016-06-13 11:00:06.750 165 12633.33 14.22 54446.38 88888.00 2016-06-13 11:00:06.875 165 12633.38 14.22 54446.38 88888.00 2016-06-13 11:00:07.000 165 12633.45 14.22 54446.40 88888.00 2016-06-13 11:00:07.125 165 12633.45 14.22 54446.40 88888.00 2016-06-13 11:00:07.250 165 12633.40 14.18 54446.38 88888.00 2016-06-13 11:00:07.375 165 12633.38 14.18 54446.38 88888.00 2016-06-13 11:00:07.500 165 12633.38 14.18 54446.38 88888.00 2016-06-13 11:00:07.625 165 12633.38 14.18 54446.40 88888.00 2016-06-13 11:00:07.750 165 12633.45 14.15 54446.38 88888.00 2016-06-13 11:00:07.875 165 12633.45 14.18 54446.35 88888.00 2016-06-13 11:00:08.000 165 12633.42 14.18 54446.32 88888.00 2016-06-13 11:00:08.125 165 12633.38 14.15 54446.38 88888.00 2016-06-13 11:00:08.250 165 12633.35 14.12 54446.40 88888.00 2016-06-13 11:00:08.375 165 12633.42 14.15 54446.35 88888.00 2016-06-13 11:00:08.500 165 12633.42 14.12 54446.35 88888.00 2016-06-13 11:00:08.625 165 12633.48 14.12 54446.35 88888.00 2016-06-13 11:00:08.750 165 12633.45 14.12 54446.38 88888.00 2016-06-13 11:00:08.875 165 12633.45 14.10 54446.35 88888.00 2016-06-13 11:00:09.000 165 12633.42 14.05 54446.32 88888.00 2016-06-13 11:00:09.125 165 12633.48 14.05 54446.32 88888.00 2016-06-13 11:00:09.250 165 12633.50 14.05 54446.32 88888.00 2016-06-13 11:00:09.375 165 12633.52 14.03 54446.32 88888.00 2016-06-13 11:00:09.500 165 12633.50 14.03 54446.32 88888.00 2016-06-13 11:00:09.625 165 12633.48 14.05 54446.32 88888.00 2016-06-13 11:00:09.750 165 12633.48 14.07 54446.30 88888.00 2016-06-13 11:00:09.875 165 12633.55 14.05 54446.30 88888.00 2016-06-13 11:00:10.000 165 12633.52 14.05 54446.32 88888.00 2016-06-13 11:00:10.125 165 12633.48 14.05 54446.35 88888.00 2016-06-13 11:00:10.250 165 12633.48 14.03 54446.32 88888.00 2016-06-13 11:00:10.375 165 12633.50 14.03 54446.32 88888.00 2016-06-13 11:00:10.500 165 12633.50 14.03 54446.32 88888.00 2016-06-13 11:00:10.625 165 12633.52 13.97 54446.30 88888.00 2016-06-13 11:00:10.750 165 12633.50 13.97 54446.30 88888.00 2016-06-13 11:00:10.875 165 12633.50 13.97 54446.30 88888.00 2016-06-13 11:00:11.000 165 12633.58 13.95 54446.30 88888.00 2016-06-13 11:00:11.125 165 12633.60 13.95 54446.30 88888.00 2016-06-13 11:00:11.250 165 12633.58 13.95 54446.30 88888.00 2016-06-13 11:00:11.375 165 12633.62 13.93 54446.28 88888.00 2016-06-13 11:00:11.500 165 12633.62 13.95 54446.28 88888.00 2016-06-13 11:00:11.625 165 12633.60 13.93 54446.30 88888.00 2016-06-13 11:00:11.750 165 12633.55 13.88 54446.28 88888.00 2016-06-13 11:00:11.875 165 12633.58 13.88 54446.30 88888.00 2016-06-13 11:00:12.000 165 12633.62 13.88 54446.28 88888.00 2016-06-13 11:00:12.125 165 12633.67 13.88 54446.28 88888.00 2016-06-13 11:00:12.250 165 12633.65 13.80 54446.25 88888.00 2016-06-13 11:00:12.375 165 12633.58 13.82 54446.25 88888.00 2016-06-13 11:00:12.500 165 12633.60 13.85 54446.25 88888.00 2016-06-13 11:00:12.625 165 12633.62 13.93 54446.25 88888.00 2016-06-13 11:00:12.750 165 12633.65 13.93 54446.28 88888.00 2016-06-13 11:00:12.875 165 12633.65 13.90 54446.28 88888.00 2016-06-13 11:00:13.000 165 12633.60 13.85 54446.22 88888.00 2016-06-13 11:00:13.125 165 12633.62 13.85 54446.28 88888.00 2016-06-13 11:00:13.250 165 12633.62 13.82 54446.28 88888.00 2016-06-13 11:00:13.375 165 12633.67 13.82 54446.28 88888.00 2016-06-13 11:00:13.500 165 12633.67 13.82 54446.28 88888.00 2016-06-13 11:00:13.625 165 12633.65 13.78 54446.25 88888.00 2016-06-13 11:00:13.750 165 12633.62 13.80 54446.25 88888.00 2016-06-13 11:00:13.875 165 12633.60 13.80 54446.25 88888.00 2016-06-13 11:00:14.000 165 12633.60 13.80 54446.25 88888.00 2016-06-13 11:00:14.125 165 12633.62 13.80 54446.25 88888.00 2016-06-13 11:00:14.250 165 12633.62 13.72 54446.28 88888.00 2016-06-13 11:00:14.375 165 12633.62 13.75 54446.25 88888.00 2016-06-13 11:00:14.500 165 12633.62 13.78 54446.22 88888.00 2016-06-13 11:00:14.625 165 12633.60 13.78 54446.22 88888.00 2016-06-13 11:00:14.750 165 12633.58 13.80 54446.22 88888.00 2016-06-13 11:00:14.875 165 12633.58 13.80 54446.22 88888.00 2016-06-13 11:00:15.000 165 12633.60 13.78 54446.20 88888.00 2016-06-13 11:00:15.125 165 12633.60 13.70 54446.22 88888.00 2016-06-13 11:00:15.250 165 12633.62 13.70 54446.22 88888.00 2016-06-13 11:00:15.375 165 12633.60 13.72 54446.22 88888.00 2016-06-13 11:00:15.500 165 12633.62 13.75 54446.25 88888.00 2016-06-13 11:00:15.625 165 12633.62 13.72 54446.28 88888.00 2016-06-13 11:00:15.750 165 12633.62 13.70 54446.28 88888.00 2016-06-13 11:00:15.875 165 12633.62 13.68 54446.25 88888.00 2016-06-13 11:00:16.000 165 12633.65 13.70 54446.22 88888.00 2016-06-13 11:00:16.125 165 12633.67 13.70 54446.25 88888.00 2016-06-13 11:00:16.250 165 12633.70 13.70 54446.22 88888.00 2016-06-13 11:00:16.375 165 12633.73 13.70 54446.20 88888.00 2016-06-13 11:00:16.500 165 12633.67 13.70 54446.20 88888.00 2016-06-13 11:00:16.625 165 12633.67 13.70 54446.22 88888.00 2016-06-13 11:00:16.750 165 12633.65 13.70 54446.22 88888.00 2016-06-13 11:00:16.875 165 12633.65 13.70 54446.18 88888.00 2016-06-13 11:00:17.000 165 12633.67 13.65 54446.20 88888.00 2016-06-13 11:00:17.125 165 12633.77 13.65 54446.22 88888.00 2016-06-13 11:00:17.250 165 12633.77 13.68 54446.22 88888.00 2016-06-13 11:00:17.375 165 12633.70 13.68 54446.22 88888.00 2016-06-13 11:00:17.500 165 12633.73 13.65 54446.22 88888.00 2016-06-13 11:00:17.625 165 12633.77 13.65 54446.25 88888.00 2016-06-13 11:00:17.750 165 12633.83 13.65 54446.28 88888.00 2016-06-13 11:00:17.875 165 12633.90 13.65 54446.25 88888.00 2016-06-13 11:00:18.000 165 12633.90 13.68 54446.20 88888.00 2016-06-13 11:00:18.125 165 12633.85 13.68 54446.22 88888.00 2016-06-13 11:00:18.250 165 12633.83 13.65 54446.25 88888.00 2016-06-13 11:00:18.375 165 12633.83 13.68 54446.22 88888.00 2016-06-13 11:00:18.500 165 12633.80 13.65 54446.22 88888.00 2016-06-13 11:00:18.625 165 12633.80 13.68 54446.22 88888.00 2016-06-13 11:00:18.750 165 12633.75 13.72 54446.25 88888.00 2016-06-13 11:00:18.875 165 12633.77 13.70 54446.22 88888.00 2016-06-13 11:00:19.000 165 12633.80 13.68 54446.20 88888.00 2016-06-13 11:00:19.125 165 12633.85 13.68 54446.20 88888.00 2016-06-13 11:00:19.250 165 12633.83 13.65 54446.20 88888.00 2016-06-13 11:00:19.375 165 12633.83 13.68 54446.22 88888.00 2016-06-13 11:00:19.500 165 12633.85 13.70 54446.20 88888.00 2016-06-13 11:00:19.625 165 12633.83 13.68 54446.20 88888.00 2016-06-13 11:00:19.750 165 12633.88 13.68 54446.20 88888.00 2016-06-13 11:00:19.875 165 12633.90 13.68 54446.20 88888.00 2016-06-13 11:00:20.000 165 12633.88 13.68 54446.18 88888.00 2016-06-13 11:00:20.125 165 12633.88 13.68 54446.22 88888.00 2016-06-13 11:00:20.250 165 12633.90 13.68 54446.22 88888.00 2016-06-13 11:00:20.375 165 12633.92 13.68 54446.22 88888.00 2016-06-13 11:00:20.500 165 12633.90 13.65 54446.20 88888.00 2016-06-13 11:00:20.625 165 12633.95 13.68 54446.20 88888.00 2016-06-13 11:00:20.750 165 12634.00 13.68 54446.22 88888.00 2016-06-13 11:00:20.875 165 12634.05 13.68 54446.22 88888.00 2016-06-13 11:00:21.000 165 12634.02 13.68 54446.22 88888.00 2016-06-13 11:00:21.125 165 12634.00 13.70 54446.22 88888.00 2016-06-13 11:00:21.250 165 12634.00 13.70 54446.25 88888.00 2016-06-13 11:00:21.375 165 12634.00 13.72 54446.20 88888.00 2016-06-13 11:00:21.500 165 12633.98 13.70 54446.22 88888.00 2016-06-13 11:00:21.625 165 12634.02 13.70 54446.22 88888.00 2016-06-13 11:00:21.750 165 12634.02 13.70 54446.22 88888.00 2016-06-13 11:00:21.875 165 12634.05 13.70 54446.20 88888.00 2016-06-13 11:00:22.000 165 12634.02 13.70 54446.22 88888.00 2016-06-13 11:00:22.125 165 12634.05 13.70 54446.25 88888.00 2016-06-13 11:00:22.250 165 12634.05 13.70 54446.20 88888.00 2016-06-13 11:00:22.375 165 12634.08 13.70 54446.18 88888.00 2016-06-13 11:00:22.500 165 12634.20 13.70 54446.20 88888.00 2016-06-13 11:00:22.625 165 12634.17 13.75 54446.20 88888.00 2016-06-13 11:00:22.750 165 12634.10 13.75 54446.25 88888.00 2016-06-13 11:00:22.875 165 12634.12 13.75 54446.22 88888.00 2016-06-13 11:00:23.000 165 12634.17 13.75 54446.20 88888.00 2016-06-13 11:00:23.125 165 12634.15 13.72 54446.20 88888.00 2016-06-13 11:00:23.250 165 12634.15 13.75 54446.25 88888.00 2016-06-13 11:00:23.375 165 12634.15 13.78 54446.25 88888.00 2016-06-13 11:00:23.500 165 12634.12 13.78 54446.22 88888.00 2016-06-13 11:00:23.625 165 12634.15 13.78 54446.22 88888.00 2016-06-13 11:00:23.750 165 12634.20 13.75 54446.20 88888.00 2016-06-13 11:00:23.875 165 12634.23 13.75 54446.22 88888.00 2016-06-13 11:00:24.000 165 12634.15 13.78 54446.22 88888.00 2016-06-13 11:00:24.125 165 12634.20 13.82 54446.25 88888.00 2016-06-13 11:00:24.250 165 12634.23 13.85 54446.28 88888.00 2016-06-13 11:00:24.375 165 12634.30 13.88 54446.30 88888.00 2016-06-13 11:00:24.500 165 12634.23 13.88 54446.28 88888.00 2016-06-13 11:00:24.625 165 12634.17 13.88 54446.22 88888.00 2016-06-13 11:00:24.750 165 12634.20 13.88 54446.22 88888.00 2016-06-13 11:00:24.875 165 12634.23 13.85 54446.25 88888.00 2016-06-13 11:00:25.000 165 12634.25 13.88 54446.25 88888.00 2016-06-13 11:00:25.125 165 12634.25 13.90 54446.25 88888.00 2016-06-13 11:00:25.250 165 12634.20 13.88 54446.22 88888.00 2016-06-13 11:00:25.375 165 12634.23 13.95 54446.28 88888.00 2016-06-13 11:00:25.500 165 12634.30 13.90 54446.28 88888.00 2016-06-13 11:00:25.625 165 12634.35 13.90 54446.28 88888.00 2016-06-13 11:00:25.750 165 12634.30 13.93 54446.30 88888.00 2016-06-13 11:00:25.875 165 12634.25 13.93 54446.30 88888.00 2016-06-13 11:00:26.000 165 12634.23 13.93 54446.30 88888.00 2016-06-13 11:00:26.125 165 12634.27 13.95 54446.28 88888.00 2016-06-13 11:00:26.250 165 12634.27 13.93 54446.30 88888.00 2016-06-13 11:00:26.375 165 12634.25 13.95 54446.28 88888.00 2016-06-13 11:00:26.500 165 12634.25 13.97 54446.28 88888.00 2016-06-13 11:00:26.625 165 12634.25 13.97 54446.25 88888.00 2016-06-13 11:00:26.750 165 12634.27 13.97 54446.28 88888.00 2016-06-13 11:00:26.875 165 12634.30 14.00 54446.30 88888.00 2016-06-13 11:00:27.000 165 12634.33 14.03 54446.30 88888.00 2016-06-13 11:00:27.125 165 12634.35 14.03 54446.32 88888.00 2016-06-13 11:00:27.250 165 12634.33 14.03 54446.35 88888.00 2016-06-13 11:00:27.375 165 12634.33 14.03 54446.32 88888.00 2016-06-13 11:00:27.500 165 12634.33 14.03 54446.32 88888.00 2016-06-13 11:00:27.625 165 12634.30 14.03 54446.30 88888.00 2016-06-13 11:00:27.750 165 12634.23 14.07 54446.28 88888.00 2016-06-13 11:00:27.875 165 12634.25 14.05 54446.28 88888.00 2016-06-13 11:00:28.000 165 12634.30 14.05 54446.25 88888.00 2016-06-13 11:00:28.125 165 12634.30 14.07 54446.28 88888.00 2016-06-13 11:00:28.250 165 12634.27 14.05 54446.28 88888.00 2016-06-13 11:00:28.375 165 12634.30 14.03 54446.28 88888.00 2016-06-13 11:00:28.500 165 12634.35 14.07 54446.28 88888.00 2016-06-13 11:00:28.625 165 12634.40 14.10 54446.30 88888.00 2016-06-13 11:00:28.750 165 12634.38 14.15 54446.30 88888.00 2016-06-13 11:00:28.875 165 12634.38 14.12 54446.32 88888.00 2016-06-13 11:00:29.000 165 12634.30 14.12 54446.30 88888.00 2016-06-13 11:00:29.125 165 12634.33 14.15 54446.30 88888.00 2016-06-13 11:00:29.250 165 12634.42 14.15 54446.32 88888.00 2016-06-13 11:00:29.375 165 12634.42 14.15 54446.32 88888.00 2016-06-13 11:00:29.500 165 12634.42 14.15 54446.32 88888.00 2016-06-13 11:00:29.625 165 12634.42 14.15 54446.32 88888.00 2016-06-13 11:00:29.750 165 12634.42 14.18 54446.30 88888.00 2016-06-13 11:00:29.875 165 12634.38 14.20 54446.30 88888.00 2016-06-13 11:00:30.000 165 12634.38 14.20 54446.30 88888.00 2016-06-13 11:00:30.125 165 12634.38 14.20 54446.30 88888.00 2016-06-13 11:00:30.250 165 12634.33 14.18 54446.30 88888.00 2016-06-13 11:00:30.375 165 12634.33 14.22 54446.32 88888.00 2016-06-13 11:00:30.500 165 12634.38 14.25 54446.30 88888.00 2016-06-13 11:00:30.625 165 12634.35 14.30 54446.32 88888.00 2016-06-13 11:00:30.750 165 12634.38 14.30 54446.32 88888.00 2016-06-13 11:00:30.875 165 12634.35 14.28 54446.30 88888.00 2016-06-13 11:00:31.000 165 12634.33 14.30 54446.28 88888.00 2016-06-13 11:00:31.125 165 12634.30 14.30 54446.32 88888.00 2016-06-13 11:00:31.250 165 12634.23 14.30 54446.32 88888.00 2016-06-13 11:00:31.375 165 12634.20 14.32 54446.32 88888.00 2016-06-13 11:00:31.500 165 12634.27 14.38 54446.32 88888.00 2016-06-13 11:00:31.625 165 12634.35 14.38 54446.32 88888.00 2016-06-13 11:00:31.750 165 12634.38 14.40 54446.32 88888.00 2016-06-13 11:00:31.875 165 12634.35 14.38 54446.30 88888.00 2016-06-13 11:00:32.000 165 12634.35 14.35 54446.32 88888.00 2016-06-13 11:00:32.125 165 12634.35 14.38 54446.35 88888.00 2016-06-13 11:00:32.250 165 12634.30 14.43 54446.35 88888.00 2016-06-13 11:00:32.375 165 12634.27 14.45 54446.38 88888.00 2016-06-13 11:00:32.500 165 12634.23 14.47 54446.35 88888.00 2016-06-13 11:00:32.625 165 12634.23 14.53 54446.35 88888.00 2016-06-13 11:00:32.750 165 12634.23 14.55 54446.32 88888.00 2016-06-13 11:00:32.875 165 12634.27 14.53 54446.35 88888.00 2016-06-13 11:00:33.000 165 12634.27 14.47 54446.32 88888.00 2016-06-13 11:00:33.125 165 12634.20 14.50 54446.35 88888.00 2016-06-13 11:00:33.250 165 12634.17 14.50 54446.35 88888.00 2016-06-13 11:00:33.375 165 12634.17 14.55 54446.38 88888.00 2016-06-13 11:00:33.500 165 12634.23 14.55 54446.38 88888.00 2016-06-13 11:00:33.625 165 12634.23 14.60 54446.38 88888.00 2016-06-13 11:00:33.750 165 12634.17 14.62 54446.35 88888.00 2016-06-13 11:00:33.875 165 12634.17 14.65 54446.35 88888.00 2016-06-13 11:00:34.000 165 12634.20 14.60 54446.35 88888.00 2016-06-13 11:00:34.125 165 12634.25 14.60 54446.35 88888.00 2016-06-13 11:00:34.250 165 12634.27 14.57 54446.38 88888.00 2016-06-13 11:00:34.375 165 12634.25 14.60 54446.38 88888.00 2016-06-13 11:00:34.500 165 12634.20 14.62 54446.38 88888.00 2016-06-13 11:00:34.625 165 12634.23 14.68 54446.38 88888.00 2016-06-13 11:00:34.750 165 12634.23 14.68 54446.35 88888.00 2016-06-13 11:00:34.875 165 12634.17 14.70 54446.35 88888.00 2016-06-13 11:00:35.000 165 12634.17 14.72 54446.38 88888.00 2016-06-13 11:00:35.125 165 12634.15 14.75 54446.40 88888.00 2016-06-13 11:00:35.250 165 12634.10 14.72 54446.38 88888.00 2016-06-13 11:00:35.375 165 12634.10 14.75 54446.38 88888.00 2016-06-13 11:00:35.500 165 12634.12 14.80 54446.38 88888.00 2016-06-13 11:00:35.625 165 12634.17 14.85 54446.40 88888.00 2016-06-13 11:00:35.750 165 12634.20 14.85 54446.40 88888.00 2016-06-13 11:00:35.875 165 12634.12 14.82 54446.38 88888.00 2016-06-13 11:00:36.000 165 12634.05 14.82 54446.38 88888.00 2016-06-13 11:00:36.125 165 12634.08 14.85 54446.38 88888.00 2016-06-13 11:00:36.250 165 12634.05 14.85 54446.38 88888.00 2016-06-13 11:00:36.375 165 12634.05 14.82 54446.38 88888.00 2016-06-13 11:00:36.500 165 12634.05 14.82 54446.35 88888.00 2016-06-13 11:00:36.625 165 12634.05 14.85 54446.38 88888.00 2016-06-13 11:00:36.750 165 12634.05 14.90 54446.38 88888.00 2016-06-13 11:00:36.875 165 12634.05 14.88 54446.32 88888.00 2016-06-13 11:00:38.000 165 12634.02 14.88 54446.30 88888.00 2016-06-13 11:00:38.125 165 12634.00 14.93 54446.35 88888.00 2016-06-13 11:00:38.250 165 12634.00 14.97 54446.35 88888.00 2016-06-13 11:00:38.375 165 12633.98 14.97 54446.35 88888.00 2016-06-13 11:00:38.500 165 12634.02 15.00 54446.32 88888.00 2016-06-13 11:00:38.625 165 12634.08 15.05 54446.35 88888.00 2016-06-13 11:00:38.750 165 12634.12 15.07 54446.35 88888.00 2016-06-13 11:00:38.875 165 12634.10 15.03 54446.35 88888.00 2016-06-13 11:00:39.000 165 12634.05 15.00 54446.30 88888.00 2016-06-13 11:00:39.125 165 12634.00 15.00 54446.35 88888.00 2016-06-13 11:00:39.250 165 12633.95 15.05 54446.35 88888.00 2016-06-13 11:00:39.375 165 12633.90 15.07 54446.35 88888.00 2016-06-13 11:00:39.500 165 12633.90 15.07 54446.35 88888.00 2016-06-13 11:00:39.625 165 12633.92 15.10 54446.35 88888.00 2016-06-13 11:00:39.750 165 12633.95 15.10 54446.38 88888.00 2016-06-13 11:00:39.875 165 12633.92 15.12 54446.38 88888.00 2016-06-13 11:00:40.000 165 12633.92 15.15 54446.38 88888.00 2016-06-13 11:00:40.125 165 12633.90 15.15 54446.38 88888.00 2016-06-13 11:00:40.250 165 12633.88 15.15 54446.38 88888.00 2016-06-13 11:00:40.375 165 12633.85 15.12 54446.35 88888.00 2016-06-13 11:00:40.500 165 12633.85 15.12 54446.35 88888.00 2016-06-13 11:00:40.625 165 12633.80 15.12 54446.38 88888.00 2016-06-13 11:00:40.750 165 12633.75 15.12 54446.40 88888.00 2016-06-13 11:00:40.875 165 12633.80 15.15 54446.38 88888.00 2016-06-13 11:00:41.000 165 12633.83 15.15 54446.35 88888.00 2016-06-13 11:00:41.125 165 12633.80 15.15 54446.35 88888.00 2016-06-13 11:00:41.250 165 12633.73 15.18 54446.38 88888.00 2016-06-13 11:00:41.375 165 12633.75 15.20 54446.40 88888.00 2016-06-13 11:00:41.500 165 12633.77 15.22 54446.38 88888.00 2016-06-13 11:00:41.625 165 12633.80 15.20 54446.38 88888.00 2016-06-13 11:00:41.750 165 12633.83 15.20 54446.38 88888.00 2016-06-13 11:00:41.875 165 12633.70 15.20 54446.35 88888.00 2016-06-13 11:00:42.000 165 12633.60 15.22 54446.35 88888.00 2016-06-13 11:00:42.125 165 12633.58 15.22 54446.38 88888.00 2016-06-13 11:00:42.250 165 12633.60 15.25 54446.38 88888.00 2016-06-13 11:00:42.375 165 12633.67 15.28 54446.38 88888.00 2016-06-13 11:00:42.500 165 12633.73 15.28 54446.40 88888.00 2016-06-13 11:00:42.625 165 12633.70 15.28 54446.38 88888.00 2016-06-13 11:00:42.750 165 12633.70 15.25 54446.35 88888.00 2016-06-13 11:00:42.875 165 12633.65 15.25 54446.38 88888.00 2016-06-13 11:00:43.000 165 12633.67 15.22 54446.38 88888.00 2016-06-13 11:00:43.125 165 12633.67 15.25 54446.38 88888.00 2016-06-13 11:00:43.250 165 12633.58 15.28 54446.43 88888.00 2016-06-13 11:00:43.375 165 12633.58 15.32 54446.43 88888.00 2016-06-13 11:00:43.500 165 12633.60 15.30 54446.38 88888.00 2016-06-13 11:00:43.625 165 12633.62 15.30 54446.32 88888.00 2016-06-13 11:00:43.750 165 12633.62 15.32 54446.35 88888.00 2016-06-13 11:00:43.875 165 12633.60 15.35 54446.35 88888.00 2016-06-13 11:00:44.000 165 12633.58 15.35 54446.35 88888.00 2016-06-13 11:00:44.125 165 12633.55 15.40 54446.35 88888.00 2016-06-13 11:00:44.250 165 12633.50 15.43 54446.35 88888.00 2016-06-13 11:00:44.375 165 12633.50 15.43 54446.32 88888.00 2016-06-13 11:00:44.500 165 12633.50 15.45 54446.35 88888.00 2016-06-13 11:00:44.625 165 12633.45 15.45 54446.35 88888.00 2016-06-13 11:00:44.750 165 12633.40 15.43 54446.35 88888.00 2016-06-13 11:00:44.875 165 12633.38 15.45 54446.32 88888.00 2016-06-13 11:00:45.000 165 12633.45 15.47 54446.32 88888.00 2016-06-13 11:00:45.125 165 12633.45 15.47 54446.32 88888.00 2016-06-13 11:00:45.250 165 12633.40 15.43 54446.30 88888.00 2016-06-13 11:00:45.375 165 12633.38 15.45 54446.32 88888.00 2016-06-13 11:00:45.500 165 12633.45 15.47 54446.35 88888.00 2016-06-13 11:00:45.625 165 12633.45 15.50 54446.35 88888.00 2016-06-13 11:00:45.750 165 12633.42 15.53 54446.35 88888.00 2016-06-13 11:00:45.875 165 12633.35 15.53 54446.32 88888.00 2016-06-13 11:00:46.000 165 12633.33 15.55 54446.32 88888.00 2016-06-13 11:00:46.125 165 12633.30 15.57 54446.32 88888.00 2016-06-13 11:00:46.250 165 12633.30 15.53 54446.35 88888.00 2016-06-13 11:00:46.375 165 12633.33 15.53 54446.32 88888.00 2016-06-13 11:00:46.500 165 12633.27 15.53 54446.35 88888.00 2016-06-13 11:00:46.625 165 12633.23 15.53 54446.32 88888.00 2016-06-13 11:00:46.750 165 12633.25 15.60 54446.35 88888.00 2016-06-13 11:00:46.875 165 12633.27 15.57 54446.32 88888.00 2016-06-13 11:00:47.000 165 12633.30 15.57 54446.32 88888.00 2016-06-13 11:00:47.125 165 12633.27 15.65 54446.30 88888.00 2016-06-13 11:00:47.250 165 12633.25 15.60 54446.32 88888.00 2016-06-13 11:00:47.375 165 12633.27 15.65 54446.32 88888.00 2016-06-13 11:00:47.500 165 12633.25 15.65 54446.32 88888.00 2016-06-13 11:00:47.625 165 12633.20 15.65 54446.30 88888.00 2016-06-13 11:00:47.750 165 12633.17 15.65 54446.30 88888.00 2016-06-13 11:00:47.875 165 12633.15 15.65 54446.30 88888.00 2016-06-13 11:00:48.000 165 12633.20 15.65 54446.30 88888.00 2016-06-13 11:00:48.125 165 12633.17 15.62 54446.28 88888.00 2016-06-13 11:00:48.250 165 12633.12 15.62 54446.28 88888.00 2016-06-13 11:00:48.375 165 12633.15 15.68 54446.28 88888.00 2016-06-13 11:00:48.500 165 12633.15 15.65 54446.30 88888.00 2016-06-13 11:00:48.625 165 12633.15 15.65 54446.30 88888.00 2016-06-13 11:00:48.750 165 12633.12 15.68 54446.30 88888.00 2016-06-13 11:00:48.875 165 12633.12 15.70 54446.28 88888.00 2016-06-13 11:00:49.000 165 12633.15 15.70 54446.25 88888.00 2016-06-13 11:00:49.125 165 12633.10 15.70 54446.28 88888.00 2016-06-13 11:00:49.250 165 12633.02 15.72 54446.25 88888.00 2016-06-13 11:00:49.375 165 12633.05 15.72 54446.25 88888.00 2016-06-13 11:00:49.500 165 12633.02 15.72 54446.25 88888.00 2016-06-13 11:00:49.625 165 12632.98 15.70 54446.25 88888.00 2016-06-13 11:00:49.750 165 12632.98 15.70 54446.25 88888.00 2016-06-13 11:00:49.875 165 12633.00 15.72 54446.22 88888.00 2016-06-13 11:00:50.000 165 12633.05 15.72 54446.22 88888.00 2016-06-13 11:00:50.125 165 12633.08 15.78 54446.20 88888.00 2016-06-13 11:00:50.250 165 12633.08 15.80 54446.20 88888.00 2016-06-13 11:00:50.375 165 12633.10 15.80 54446.20 88888.00 2016-06-13 11:00:50.500 165 12633.15 15.80 54446.20 88888.00 2016-06-13 11:00:50.625 165 12633.10 15.85 54446.20 88888.00 2016-06-13 11:00:50.750 165 12633.00 15.82 54446.20 88888.00 2016-06-13 11:00:50.875 165 12633.00 15.85 54446.22 88888.00 2016-06-13 11:00:51.000 165 12633.02 15.85 54446.20 88888.00 2016-06-13 11:00:51.125 165 12632.95 15.82 54446.20 88888.00 2016-06-13 11:00:51.250 165 12632.92 15.82 54446.20 88888.00 2016-06-13 11:00:51.375 165 12633.02 15.85 54446.20 88888.00 2016-06-13 11:00:51.500 165 12632.98 15.88 54446.20 88888.00 2016-06-13 11:00:51.625 165 12632.92 15.88 54446.20 88888.00 2016-06-13 11:00:51.750 165 12632.85 15.88 54446.20 88888.00 2016-06-13 11:00:51.875 165 12632.92 15.90 54446.20 88888.00 2016-06-13 11:00:52.000 165 12632.92 15.90 54446.15 88888.00 2016-06-13 11:00:52.125 165 12632.90 15.93 54446.18 88888.00 2016-06-13 11:00:52.250 165 12632.90 15.90 54446.20 88888.00 2016-06-13 11:00:52.375 165 12632.92 15.90 54446.20 88888.00 2016-06-13 11:00:52.500 165 12632.95 15.90 54446.18 88888.00 2016-06-13 11:00:52.625 165 12632.98 15.93 54446.18 88888.00 2016-06-13 11:00:52.750 165 12632.92 15.90 54446.18 88888.00 2016-06-13 11:00:52.875 165 12632.85 15.93 54446.18 88888.00 2016-06-13 11:00:53.000 165 12632.88 15.93 54446.15 88888.00 2016-06-13 11:00:53.125 165 12632.90 15.95 54446.15 88888.00 2016-06-13 11:00:53.250 165 12632.90 15.93 54446.15 88888.00 2016-06-13 11:00:53.375 165 12632.90 15.93 54446.15 88888.00 2016-06-13 11:00:53.500 165 12632.92 15.93 54446.12 88888.00 2016-06-13 11:00:53.625 165 12632.92 15.95 54446.15 88888.00 2016-06-13 11:00:53.750 165 12632.92 15.95 54446.15 88888.00 2016-06-13 11:00:53.875 165 12632.95 15.95 54446.12 88888.00 2016-06-13 11:00:54.000 165 12632.98 15.97 54446.10 88888.00 2016-06-13 11:00:54.125 165 12633.02 15.97 54446.10 88888.00 2016-06-13 11:00:54.250 165 12633.00 15.97 54446.07 88888.00 2016-06-13 11:00:54.375 165 12633.00 15.95 54446.07 88888.00 2016-06-13 11:00:54.500 165 12632.90 15.95 54446.07 88888.00 2016-06-13 11:00:54.625 165 12632.90 15.97 54446.10 88888.00 2016-06-13 11:00:54.750 165 12632.92 15.97 54446.07 88888.00 2016-06-13 11:00:54.875 165 12632.95 15.97 54446.05 88888.00 2016-06-13 11:00:55.000 165 12632.92 16.00 54446.03 88888.00 2016-06-13 11:00:55.125 165 12632.90 16.00 54446.03 88888.00 2016-06-13 11:00:55.250 165 12632.90 16.00 54446.03 88888.00 2016-06-13 11:00:55.375 165 12632.92 16.00 54446.05 88888.00 2016-06-13 11:00:55.500 165 12632.90 16.00 54446.05 88888.00 2016-06-13 11:00:55.625 165 12632.95 16.00 54446.03 88888.00 2016-06-13 11:00:55.750 165 12632.95 16.00 54446.03 88888.00 2016-06-13 11:00:55.875 165 12632.98 16.00 54446.03 88888.00 2016-06-13 11:00:56.000 165 12632.95 16.00 54446.00 88888.00 2016-06-13 11:00:56.125 165 12632.88 16.00 54446.00 88888.00 2016-06-13 11:00:56.250 165 12632.85 15.97 54446.00 88888.00 2016-06-13 11:00:56.375 165 12632.88 16.00 54446.00 88888.00 2016-06-13 11:00:56.500 165 12632.92 16.00 54445.95 88888.00 2016-06-13 11:00:56.625 165 12632.92 16.00 54445.95 88888.00 2016-06-13 11:00:56.750 165 12632.88 16.02 54445.97 88888.00 2016-06-13 11:00:56.875 165 12632.85 16.00 54445.97 88888.00 2016-06-13 11:00:57.000 165 12632.85 15.97 54445.95 88888.00 2016-06-13 11:00:57.125 165 12632.83 16.00 54445.97 88888.00 2016-06-13 11:00:57.250 165 12632.85 16.02 54445.97 88888.00 2016-06-13 11:00:57.375 165 12632.88 16.05 54445.95 88888.00 2016-06-13 11:00:57.500 165 12632.88 16.05 54445.93 88888.00 2016-06-13 11:00:57.625 165 12632.85 16.05 54445.90 88888.00 2016-06-13 11:00:57.750 165 12632.85 16.02 54445.90 88888.00 2016-06-13 11:00:57.875 165 12632.83 16.02 54445.90 88888.00 2016-06-13 11:00:58.000 165 12632.80 16.05 54445.88 88888.00 2016-06-13 11:00:58.125 165 12632.85 16.05 54445.90 88888.00 2016-06-13 11:00:58.250 165 12632.90 16.05 54445.90 88888.00 2016-06-13 11:00:58.375 165 12632.88 16.05 54445.88 88888.00 2016-06-13 11:00:58.500 165 12632.88 16.05 54445.85 88888.00 2016-06-13 11:00:58.625 165 12632.90 16.07 54445.85 88888.00 2016-06-13 11:00:58.750 165 12632.85 16.07 54445.85 88888.00 2016-06-13 11:00:58.875 165 12632.85 16.10 54445.82 88888.00 2016-06-13 11:00:59.000 165 12632.88 16.07 54445.82 88888.00 2016-06-13 11:00:59.125 165 12632.85 16.10 54445.80 88888.00 2016-06-13 11:00:59.250 165 12632.85 16.10 54445.78 88888.00 2016-06-13 11:00:59.375 165 12632.83 16.12 54445.78 88888.00 2016-06-13 11:00:59.500 165 12632.83 16.12 54445.80 88888.00 2016-06-13 11:00:59.625 165 12632.80 16.15 54445.78 88888.00 2016-06-13 11:00:59.750 165 12632.77 16.12 54445.78 88888.00 2016-06-13 11:00:59.875 165 12632.77 16.15 54445.78 88888.00 2016-06-13 11:01:00.000 165 12632.77 16.18 54445.80 88888.00 2016-06-13 11:01:00.125 165 12632.73 16.18 54445.80 88888.00 2016-06-13 11:01:00.250 165 12632.70 16.15 54445.80 88888.00 2016-06-13 11:01:00.375 165 12632.77 16.18 54445.78 88888.00 2016-06-13 11:01:00.500 165 12632.75 16.20 54445.78 88888.00 2016-06-13 11:01:00.625 165 12632.75 16.18 54445.75 88888.00 2016-06-13 11:01:00.750 165 12632.75 16.15 54445.72 88888.00 2016-06-13 11:01:00.875 165 12632.77 16.15 54445.75 88888.00 2016-06-13 11:01:01.000 165 12632.77 16.18 54445.75 88888.00 2016-06-13 11:01:01.125 165 12632.75 16.20 54445.75 88888.00 2016-06-13 11:01:01.250 165 12632.70 16.18 54445.72 88888.00 2016-06-13 11:01:01.375 165 12632.77 16.20 54445.72 88888.00 2016-06-13 11:01:01.500 165 12632.77 16.18 54445.70 88888.00 2016-06-13 11:01:01.625 165 12632.73 16.18 54445.70 88888.00 2016-06-13 11:01:01.750 165 12632.70 16.20 54445.70 88888.00 2016-06-13 11:01:01.875 165 12632.73 16.18 54445.68 88888.00 2016-06-13 11:01:02.000 165 12632.75 16.20 54445.70 88888.00 2016-06-13 11:01:02.125 165 12632.75 16.20 54445.70 88888.00 2016-06-13 11:01:02.250 165 12632.70 16.20 54445.68 88888.00 2016-06-13 11:01:02.375 165 12632.70 16.18 54445.68 88888.00 2016-06-13 11:01:02.500 165 12632.75 16.18 54445.65 88888.00 2016-06-13 11:01:02.625 165 12632.75 16.18 54445.65 88888.00 2016-06-13 11:01:02.750 165 12632.75 16.23 54445.65 88888.00 2016-06-13 11:01:02.875 165 12632.73 16.23 54445.68 88888.00 2016-06-13 11:01:03.000 165 12632.73 16.20 54445.65 88888.00 2016-06-13 11:01:03.125 165 12632.70 16.20 54445.62 88888.00 2016-06-13 11:01:03.250 165 12632.70 16.23 54445.62 88888.00 2016-06-13 11:01:03.375 165 12632.73 16.25 54445.60 88888.00 2016-06-13 11:01:03.500 165 12632.70 16.25 54445.60 88888.00 2016-06-13 11:01:03.625 165 12632.62 16.27 54445.60 88888.00 2016-06-13 11:01:03.750 165 12632.58 16.25 54445.57 88888.00 2016-06-13 11:01:03.875 165 12632.52 16.23 54445.57 88888.00 2016-06-13 11:01:04.000 165 12632.50 16.25 54445.57 88888.00 2016-06-13 11:01:04.125 165 12632.50 16.25 54445.60 88888.00 2016-06-13 11:01:04.250 165 12632.50 16.27 54445.57 88888.00 2016-06-13 11:01:04.375 165 12632.52 16.30 54445.60 88888.00 2016-06-13 11:01:04.500 165 12632.50 16.30 54445.57 88888.00 2016-06-13 11:01:04.625 165 12632.50 16.30 54445.55 88888.00 2016-06-13 11:01:04.750 165 12632.52 16.30 54445.55 88888.00 2016-06-13 11:01:04.875 165 12632.55 16.30 54445.53 88888.00 2016-06-13 11:01:05.000 165 12632.48 16.32 54445.53 88888.00 2016-06-13 11:01:05.125 165 12632.48 16.32 54445.55 88888.00 2016-06-13 11:01:05.250 165 12632.42 16.30 54445.57 88888.00 2016-06-13 11:01:05.375 165 12632.42 16.30 54445.55 88888.00 2016-06-13 11:01:05.500 165 12632.42 16.35 54445.55 88888.00 2016-06-13 11:01:05.625 165 12632.48 16.32 54445.50 88888.00 2016-06-13 11:01:05.750 165 12632.50 16.35 54445.50 88888.00 2016-06-13 11:01:05.875 165 12632.48 16.35 54445.50 88888.00 2016-06-13 11:01:06.000 165 12632.45 16.32 54445.47 88888.00 2016-06-13 11:01:06.125 165 12632.42 16.35 54445.47 88888.00 2016-06-13 11:01:06.250 165 12632.40 16.32 54445.47 88888.00 2016-06-13 11:01:06.375 165 12632.45 16.32 54445.47 88888.00 2016-06-13 11:01:06.500 165 12632.45 16.35 54445.47 88888.00 2016-06-13 11:01:06.625 165 12632.45 16.32 54445.47 88888.00 2016-06-13 11:01:06.750 165 12632.48 16.35 54445.45 88888.00 2016-06-13 11:01:06.875 165 12632.48 16.38 54445.45 88888.00 2016-06-13 11:01:07.000 165 12632.45 16.38 54445.47 88888.00 2016-06-13 11:01:07.125 165 12632.38 16.38 54445.47 88888.00 2016-06-13 11:01:07.250 165 12632.40 16.40 54445.45 88888.00 2016-06-13 11:01:07.375 165 12632.45 16.43 54445.43 88888.00 2016-06-13 11:01:07.500 165 12632.45 16.43 54445.40 88888.00 2016-06-13 11:01:07.625 165 12632.42 16.40 54445.40 88888.00 2016-06-13 11:01:07.750 165 12632.35 16.38 54445.43 88888.00 2016-06-13 11:01:07.875 165 12632.33 16.43 54445.40 88888.00 2016-06-13 11:01:08.000 165 12632.40 16.40 54445.38 88888.00 2016-06-13 11:01:08.125 165 12632.35 16.40 54445.38 88888.00 2016-06-13 11:01:08.250 165 12632.27 16.40 54445.40 88888.00 2016-06-13 11:01:08.375 165 12632.30 16.43 54445.38 88888.00 2016-06-13 11:01:08.500 165 12632.35 16.45 54445.35 88888.00 2016-06-13 11:01:08.625 165 12632.35 16.45 54445.38 88888.00 2016-06-13 11:01:08.750 165 12632.33 16.45 54445.38 88888.00 2016-06-13 11:01:08.875 165 12632.27 16.45 54445.38 88888.00 2016-06-13 11:01:09.000 165 12632.27 16.48 54445.35 88888.00 2016-06-13 11:01:09.125 165 12632.35 16.48 54445.35 88888.00 2016-06-13 11:01:09.250 165 12632.40 16.48 54445.32 88888.00 2016-06-13 11:01:09.375 165 12632.40 16.50 54445.32 88888.00 2016-06-13 11:01:09.500 165 12632.33 16.50 54445.30 88888.00 2016-06-13 11:01:09.625 165 12632.27 16.52 54445.28 88888.00 2016-06-13 11:01:09.750 165 12632.30 16.55 54445.30 88888.00 2016-06-13 11:01:09.875 165 12632.33 16.52 54445.30 88888.00 2016-06-13 11:01:10.000 165 12632.30 16.52 54445.30 88888.00 2016-06-13 11:01:10.125 165 12632.35 16.50 54445.30 88888.00 2016-06-13 11:01:10.250 165 12632.35 16.52 54445.30 88888.00 2016-06-13 11:01:10.375 165 12632.33 16.52 54445.32 88888.00 2016-06-13 11:01:10.500 165 12632.33 16.50 54445.28 88888.00 2016-06-13 11:01:10.625 165 12632.35 16.50 54445.28 88888.00 2016-06-13 11:01:10.750 165 12632.33 16.50 54445.28 88888.00 2016-06-13 11:01:10.875 165 12632.30 16.52 54445.28 88888.00 2016-06-13 11:01:11.000 165 12632.27 16.50 54445.22 88888.00 2016-06-13 11:01:11.125 165 12632.27 16.50 54445.22 88888.00 2016-06-13 11:01:11.250 165 12632.33 16.52 54445.28 88888.00 2016-06-13 11:01:11.375 165 12632.35 16.55 54445.25 88888.00 2016-06-13 11:01:11.500 165 12632.25 16.50 54445.25 88888.00 2016-06-13 11:01:11.625 165 12632.27 16.50 54445.22 88888.00 2016-06-13 11:01:11.750 165 12632.30 16.52 54445.20 88888.00 2016-06-13 11:01:11.875 165 12632.30 16.55 54445.22 88888.00 2016-06-13 11:01:12.000 165 12632.30 16.50 54445.22 88888.00 2016-06-13 11:01:12.125 165 12632.25 16.50 54445.22 88888.00 2016-06-13 11:01:12.250 165 12632.20 16.50 54445.22 88888.00 2016-06-13 11:01:12.375 165 12632.23 16.52 54445.22 88888.00 2016-06-13 11:01:12.500 165 12632.25 16.48 54445.22 88888.00 2016-06-13 11:01:12.625 165 12632.27 16.45 54445.20 88888.00 2016-06-13 11:01:12.750 165 12632.25 16.48 54445.20 88888.00 2016-06-13 11:01:12.875 165 12632.20 16.50 54445.20 88888.00 2016-06-13 11:01:13.000 165 12632.15 16.48 54445.20 88888.00 2016-06-13 11:01:13.125 165 12632.12 16.45 54445.20 88888.00 2016-06-13 11:01:13.250 165 12632.17 16.43 54445.18 88888.00 2016-06-13 11:01:13.375 165 12632.12 16.40 54445.18 88888.00 2016-06-13 11:01:13.500 165 12632.10 16.40 54445.18 88888.00 2016-06-13 11:01:13.625 165 12632.10 16.40 54445.18 88888.00 2016-06-13 11:01:13.750 165 12632.17 16.40 54445.18 88888.00 2016-06-13 11:01:13.875 165 12632.30 16.43 54445.18 88888.00 2016-06-13 11:01:14.000 165 12632.33 16.43 54445.15 88888.00 2016-06-13 11:01:14.125 165 12632.25 16.40 54445.15 88888.00 2016-06-13 11:01:14.250 165 12632.20 16.38 54445.15 88888.00 2016-06-13 11:01:14.375 165 12632.23 16.38 54445.12 88888.00 2016-06-13 11:01:14.500 165 12632.20 16.40 54445.12 88888.00 2016-06-13 11:01:14.625 165 12632.23 16.40 54445.10 88888.00 2016-06-13 11:01:14.750 165 12632.25 16.40 54445.10 88888.00 2016-06-13 11:01:14.875 165 12632.20 16.32 54445.10 88888.00 2016-06-13 11:01:15.000 165 12632.17 16.35 54445.07 88888.00 2016-06-13 11:01:15.125 165 12632.20 16.35 54445.10 88888.00 2016-06-13 11:01:15.250 165 12632.20 16.35 54445.10 88888.00 2016-06-13 11:01:15.375 165 12632.23 16.38 54445.07 88888.00 2016-06-13 11:01:15.500 165 12632.23 16.35 54445.07 88888.00 2016-06-13 11:01:15.625 165 12632.23 16.32 54445.07 88888.00 2016-06-13 11:01:15.750 165 12632.23 16.35 54445.07 88888.00 2016-06-13 11:01:15.875 165 12632.20 16.35 54445.12 88888.00 2016-06-13 11:01:16.000 165 12632.20 16.35 54445.07 88888.00 2016-06-13 11:01:16.125 165 12632.20 16.32 54445.07 88888.00 2016-06-13 11:01:16.250 165 12632.15 16.32 54445.07 88888.00 2016-06-13 11:01:16.375 165 12632.17 16.35 54445.07 88888.00 2016-06-13 11:01:16.500 165 12632.12 16.35 54445.05 88888.00 2016-06-13 11:01:16.625 165 12632.17 16.32 54445.05 88888.00 2016-06-13 11:01:16.750 165 12632.25 16.30 54445.05 88888.00 2016-06-13 11:01:16.875 165 12632.23 16.30 54445.05 88888.00 2016-06-13 11:01:17.000 165 12632.15 16.30 54445.03 88888.00 2016-06-13 11:01:17.125 165 12632.10 16.30 54445.05 88888.00 2016-06-13 11:01:17.250 165 12632.10 16.27 54445.03 88888.00 2016-06-13 11:01:17.375 165 12632.12 16.25 54444.97 88888.00 2016-06-13 11:01:17.500 165 12632.12 16.25 54445.00 88888.00 2016-06-13 11:01:17.625 165 12632.15 16.23 54445.00 88888.00 2016-06-13 11:01:17.750 165 12632.17 16.23 54445.03 88888.00 2016-06-13 11:01:17.875 165 12632.23 16.23 54445.00 88888.00 2016-06-13 11:01:18.000 165 12632.23 16.23 54445.00 88888.00 2016-06-13 11:01:18.125 165 12632.25 16.23 54445.00 88888.00 2016-06-13 11:01:18.250 165 12632.17 16.18 54445.00 88888.00 2016-06-13 11:01:18.375 165 12632.15 16.20 54444.97 88888.00 2016-06-13 11:01:18.500 165 12632.23 16.23 54444.97 88888.00 2016-06-13 11:01:18.625 165 12632.25 16.23 54444.95 88888.00 2016-06-13 11:01:18.750 165 12632.27 16.20 54444.95 88888.00 2016-06-13 11:01:18.875 165 12632.25 16.18 54444.97 88888.00 2016-06-13 11:01:19.000 165 12632.23 16.12 54444.93 88888.00 2016-06-13 11:01:19.125 165 12632.25 16.15 54444.93 88888.00 2016-06-13 11:01:19.250 165 12632.20 16.18 54444.93 88888.00 2016-06-13 11:01:19.375 165 12632.17 16.15 54444.93 88888.00 2016-06-13 11:01:19.500 165 12632.15 16.10 54444.90 88888.00 2016-06-13 11:01:19.625 165 12632.12 16.12 54444.90 88888.00 2016-06-13 11:01:19.750 165 12632.12 16.12 54444.90 88888.00 2016-06-13 11:01:19.875 165 12632.12 16.10 54444.93 88888.00 2016-06-13 11:01:20.000 165 12632.15 16.10 54444.90 88888.00 2016-06-13 11:01:20.125 165 12632.15 16.10 54444.90 88888.00 2016-06-13 11:01:20.250 165 12632.15 16.10 54444.90 88888.00 2016-06-13 11:01:20.375 165 12632.15 16.10 54444.90 88888.00 2016-06-13 11:01:20.500 165 12632.12 16.07 54444.88 88888.00 2016-06-13 11:01:20.625 165 12632.17 16.02 54444.88 88888.00 2016-06-13 11:01:20.750 165 12632.15 16.05 54444.85 88888.00 2016-06-13 11:01:20.875 165 12632.10 16.02 54444.88 88888.00 2016-06-13 11:01:21.000 165 12632.10 16.02 54444.88 88888.00 2016-06-13 11:01:21.125 165 12632.12 16.02 54444.85 88888.00 2016-06-13 11:01:21.250 165 12632.15 16.00 54444.85 88888.00 2016-06-13 11:01:21.375 165 12632.12 16.00 54444.82 88888.00 2016-06-13 11:01:21.500 165 12632.08 16.00 54444.85 88888.00 2016-06-13 11:01:21.625 165 12632.15 16.00 54444.85 88888.00 2016-06-13 11:01:21.750 165 12632.17 15.95 54444.82 88888.00 2016-06-13 11:01:21.875 165 12632.17 15.95 54444.80 88888.00 2016-06-13 11:01:22.000 165 12632.20 15.97 54444.80 88888.00 2016-06-13 11:01:22.125 165 12632.25 15.95 54444.82 88888.00 2016-06-13 11:01:22.250 165 12632.17 15.88 54444.80 88888.00 2016-06-13 11:01:22.375 165 12632.15 15.88 54444.78 88888.00 2016-06-13 11:01:22.500 165 12632.23 15.85 54444.78 88888.00 2016-06-13 11:01:22.625 165 12632.33 15.88 54444.80 88888.00 2016-06-13 11:01:22.750 165 12632.30 15.85 54444.80 88888.00 2016-06-13 11:01:22.875 165 12632.30 15.85 54444.80 88888.00 2016-06-13 11:01:23.000 165 12632.30 15.85 54444.78 88888.00 2016-06-13 11:01:23.125 165 12632.23 15.82 54444.80 88888.00 2016-06-13 11:01:23.250 165 12632.20 15.80 54444.80 88888.00 2016-06-13 11:01:23.375 165 12632.23 15.80 54444.80 88888.00 2016-06-13 11:01:23.500 165 12632.25 15.80 54444.80 88888.00 2016-06-13 11:01:23.625 165 12632.27 15.80 54444.78 88888.00 2016-06-13 11:01:23.750 165 12632.27 15.78 54444.75 88888.00 2016-06-13 11:01:23.875 165 12632.33 15.72 54444.72 88888.00 2016-06-13 11:01:24.000 165 12632.27 15.70 54444.75 88888.00 2016-06-13 11:01:24.125 165 12632.25 15.72 54444.75 88888.00 2016-06-13 11:01:24.250 165 12632.27 15.70 54444.72 88888.00 2016-06-13 11:01:24.375 165 12632.30 15.70 54444.72 88888.00 2016-06-13 11:01:24.500 165 12632.27 15.68 54444.72 88888.00 2016-06-13 11:01:24.625 165 12632.35 15.70 54444.70 88888.00 2016-06-13 11:01:24.750 165 12632.35 15.70 54444.70 88888.00 2016-06-13 11:01:24.875 165 12632.35 15.65 54444.70 88888.00 2016-06-13 11:01:25.000 165 12632.33 15.65 54444.70 88888.00 2016-06-13 11:01:25.125 165 12632.33 15.62 54444.68 88888.00 2016-06-13 11:01:25.250 165 12632.33 15.60 54444.70 88888.00 2016-06-13 11:01:25.375 165 12632.35 15.60 54444.68 88888.00 2016-06-13 11:01:25.500 165 12632.38 15.60 54444.68 88888.00 2016-06-13 11:01:25.625 165 12632.40 15.62 54444.68 88888.00 2016-06-13 11:01:25.750 165 12632.48 15.65 54444.65 88888.00 2016-06-13 11:01:25.875 165 12632.50 15.60 54444.62 88888.00 2016-06-13 11:01:26.000 165 12632.50 15.57 54444.62 88888.00 2016-06-13 11:01:26.125 165 12632.45 15.57 54444.65 88888.00 2016-06-13 11:01:26.250 165 12632.48 15.55 54444.62 88888.00 2016-06-13 11:01:26.375 165 12632.52 15.55 54444.60 88888.00 2016-06-13 11:01:26.500 165 12632.50 15.55 54444.62 88888.00 2016-06-13 11:01:26.625 165 12632.45 15.55 54444.62 88888.00 2016-06-13 11:01:26.750 165 12632.50 15.55 54444.62 88888.00 2016-06-13 11:01:26.875 165 12632.55 15.53 54444.62 88888.00 2016-06-13 11:01:27.000 165 12632.55 15.47 54444.57 88888.00 2016-06-13 11:01:27.125 165 12632.50 15.50 54444.57 88888.00 2016-06-13 11:01:27.250 165 12632.45 15.47 54444.55 88888.00 2016-06-13 11:01:27.375 165 12632.48 15.47 54444.53 88888.00 2016-06-13 11:01:27.500 165 12632.52 15.50 54444.53 88888.00 2016-06-13 11:01:27.625 165 12632.55 15.47 54444.53 88888.00 2016-06-13 11:01:27.750 165 12632.55 15.45 54444.53 88888.00 2016-06-13 11:01:27.875 165 12632.52 15.45 54444.55 88888.00 2016-06-13 11:01:28.000 165 12632.62 15.45 54444.55 88888.00 2016-06-13 11:01:28.125 165 12632.67 15.47 54444.50 88888.00 2016-06-13 11:01:28.250 165 12632.70 15.43 54444.50 88888.00 2016-06-13 11:01:28.375 165 12632.70 15.43 54444.47 88888.00 2016-06-13 11:01:28.500 165 12632.70 15.40 54444.47 88888.00 2016-06-13 11:01:28.625 165 12632.70 15.38 54444.47 88888.00 2016-06-13 11:01:28.750 165 12632.70 15.43 54444.47 88888.00 2016-06-13 11:01:28.875 165 12632.70 15.40 54444.47 88888.00 2016-06-13 11:01:29.000 165 12632.70 15.38 54444.43 88888.00 2016-06-13 11:01:29.125 165 12632.73 15.40 54444.43 88888.00 2016-06-13 11:01:29.250 165 12632.70 15.35 54444.45 88888.00 2016-06-13 11:01:29.375 165 12632.73 15.32 54444.45 88888.00 2016-06-13 11:01:29.500 165 12632.80 15.32 54444.45 88888.00 2016-06-13 11:01:29.625 165 12632.83 15.32 54444.43 88888.00 2016-06-13 11:01:29.750 165 12632.77 15.38 54444.43 88888.00 2016-06-13 11:01:29.875 165 12632.77 15.32 54444.43 88888.00 2016-06-13 11:01:30.000 165 12632.83 15.30 54444.40 88888.00 2016-06-13 11:01:30.125 165 12632.88 15.28 54444.38 88888.00 2016-06-13 11:01:30.250 165 12632.88 15.28 54444.38 88888.00 2016-06-13 11:01:30.375 165 12632.85 15.30 54444.38 88888.00 2016-06-13 11:01:30.500 165 12632.80 15.28 54444.38 88888.00 2016-06-13 11:01:30.625 165 12632.85 15.25 54444.35 88888.00 2016-06-13 11:01:30.750 165 12632.88 15.22 54444.32 88888.00 2016-06-13 11:01:30.875 165 12632.88 15.25 54444.30 88888.00 2016-06-13 11:01:31.000 165 12632.90 15.25 54444.32 88888.00 2016-06-13 11:01:31.125 165 12632.92 15.25 54444.32 88888.00 2016-06-13 11:01:31.250 165 12632.92 15.25 54444.32 88888.00 2016-06-13 11:01:31.375 165 12632.92 15.25 54444.32 88888.00 2016-06-13 11:01:31.500 165 12632.90 15.22 54444.32 88888.00 2016-06-13 11:01:31.625 165 12632.92 15.20 54444.32 88888.00 2016-06-13 11:01:31.750 165 12632.90 15.20 54444.30 88888.00 2016-06-13 11:01:31.875 165 12632.88 15.20 54444.28 88888.00 2016-06-13 11:01:32.000 165 12632.88 15.18 54444.30 88888.00 2016-06-13 11:01:32.125 165 12632.88 15.20 54444.32 88888.00 2016-06-13 11:01:32.250 165 12632.88 15.18 54444.32 88888.00 2016-06-13 11:01:32.375 165 12632.90 15.18 54444.30 88888.00 2016-06-13 11:01:32.500 165 12632.88 15.18 54444.30 88888.00 2016-06-13 11:01:32.625 165 12632.88 15.20 54444.30 88888.00 2016-06-13 11:01:32.750 165 12632.85 15.18 54444.28 88888.00 2016-06-13 11:01:32.875 165 12632.83 15.15 54444.28 88888.00 2016-06-13 11:01:33.000 165 12632.88 15.15 54444.28 88888.00 2016-06-13 11:01:33.125 165 12632.88 15.12 54444.28 88888.00 2016-06-13 11:01:33.250 165 12632.90 15.10 54444.28 88888.00 2016-06-13 11:01:33.375 165 12632.92 15.10 54444.22 88888.00 2016-06-13 11:01:33.500 165 12632.88 15.10 54444.25 88888.00 2016-06-13 11:01:33.625 165 12632.85 15.12 54444.25 88888.00 2016-06-13 11:01:33.750 165 12632.83 15.12 54444.22 88888.00 2016-06-13 11:01:33.875 165 12632.83 15.07 54444.25 88888.00 2016-06-13 11:01:34.000 165 12632.80 15.05 54444.22 88888.00 2016-06-13 11:01:34.125 165 12632.77 15.05 54444.25 88888.00 2016-06-13 11:01:34.250 165 12632.80 15.00 54444.25 88888.00 2016-06-13 11:01:34.375 165 12632.85 15.00 54444.22 88888.00 2016-06-13 11:01:34.500 165 12632.85 15.00 54444.20 88888.00 2016-06-13 11:01:34.625 165 12632.88 15.00 54444.22 88888.00 2016-06-13 11:01:34.750 165 12632.85 15.03 54444.22 88888.00 2016-06-13 11:01:34.875 165 12632.85 14.97 54444.22 88888.00 2016-06-13 11:01:35.000 165 12632.83 14.95 54444.18 88888.00 2016-06-13 11:01:35.125 165 12632.85 14.93 54444.20 88888.00 2016-06-13 11:01:35.250 165 12632.80 14.88 54444.25 88888.00 2016-06-13 11:01:35.375 165 12632.80 14.90 54444.22 88888.00 2016-06-13 11:01:35.500 165 12632.80 14.88 54444.20 88888.00 2016-06-13 11:01:35.625 165 12632.85 14.90 54444.18 88888.00 2016-06-13 11:01:35.750 165 12632.83 14.88 54444.15 88888.00 2016-06-13 11:01:35.875 165 12632.80 14.82 54444.15 88888.00 2016-06-13 11:01:36.000 165 12632.80 14.85 54444.18 88888.00 2016-06-13 11:01:36.125 165 12632.80 14.88 54444.20 88888.00 2016-06-13 11:01:36.250 165 12632.80 14.85 54444.20 88888.00 2016-06-13 11:01:36.375 165 12632.80 14.85 54444.18 88888.00 2016-06-13 11:01:36.500 165 12632.80 14.85 54444.15 88888.00 2016-06-13 11:01:36.625 165 12632.77 14.85 54444.15 88888.00 2016-06-13 11:01:36.750 165 12632.77 14.80 54444.15 88888.00 2016-06-13 11:01:36.875 165 12632.77 14.78 54444.12 88888.00 2016-06-13 11:01:37.000 165 12632.83 14.78 54444.07 88888.00 2016-06-13 11:01:37.125 165 12632.85 14.80 54444.10 88888.00 2016-06-13 11:01:37.250 165 12632.80 14.78 54444.12 88888.00 2016-06-13 11:01:37.375 165 12632.83 14.75 54444.12 88888.00 2016-06-13 11:01:37.500 165 12632.80 14.75 54444.10 88888.00 2016-06-13 11:01:37.625 165 12632.80 14.72 54444.07 88888.00 2016-06-13 11:01:37.750 165 12632.83 14.75 54444.10 88888.00 2016-06-13 11:01:37.875 165 12632.83 14.72 54444.10 88888.00 2016-06-13 11:01:38.000 165 12632.85 14.70 54444.10 88888.00 2016-06-13 11:01:38.125 165 12632.83 14.70 54444.10 88888.00 2016-06-13 11:01:38.250 165 12632.83 14.68 54444.07 88888.00 2016-06-13 11:01:38.375 165 12632.85 14.70 54444.07 88888.00 2016-06-13 11:01:38.500 165 12632.83 14.68 54444.05 88888.00 2016-06-13 11:01:38.625 165 12632.80 14.68 54444.05 88888.00 2016-06-13 11:01:38.750 165 12632.88 14.70 54444.07 88888.00 2016-06-13 11:01:38.875 165 12632.88 14.70 54444.07 88888.00 2016-06-13 11:01:39.000 165 12632.80 14.68 54444.07 88888.00 2016-06-13 11:01:39.125 165 12632.80 14.65 54444.05 88888.00 2016-06-13 11:01:39.250 165 12632.83 14.62 54444.05 88888.00 2016-06-13 11:01:39.375 165 12632.85 14.60 54444.05 88888.00 2016-06-13 11:01:39.500 165 12632.83 14.60 54444.05 88888.00 2016-06-13 11:01:39.625 165 12632.83 14.60 54444.05 88888.00 2016-06-13 11:01:39.750 165 12632.85 14.62 54444.05 88888.00 2016-06-13 11:01:39.875 165 12632.85 14.62 54444.03 88888.00 2016-06-13 11:01:40.000 165 12632.77 14.57 54444.03 88888.00 2016-06-13 11:01:40.125 165 12632.73 14.57 54444.03 88888.00 2016-06-13 11:01:40.250 165 12632.70 14.57 54444.03 88888.00 2016-06-13 11:01:40.375 165 12632.77 14.60 54444.05 88888.00 2016-06-13 11:01:40.500 165 12632.83 14.55 54444.03 88888.00 2016-06-13 11:01:40.625 165 12632.85 14.55 54444.03 88888.00 2016-06-13 11:01:40.750 165 12632.85 14.55 54444.00 88888.00 2016-06-13 11:01:40.875 165 12632.88 14.55 54444.03 88888.00 2016-06-13 11:01:41.000 165 12632.85 14.57 54444.03 88888.00 2016-06-13 11:01:41.125 165 12632.85 14.57 54444.00 88888.00 2016-06-13 11:01:41.250 165 12632.88 14.57 54444.03 88888.00 2016-06-13 11:01:41.375 165 12632.92 14.55 54444.03 88888.00 2016-06-13 11:01:41.500 165 12632.90 14.55 54443.97 88888.00 2016-06-13 11:01:41.625 165 12632.88 14.53 54443.97 88888.00 2016-06-13 11:01:41.750 165 12632.90 14.53 54443.97 88888.00 2016-06-13 11:01:41.875 165 12632.88 14.53 54443.97 88888.00 2016-06-13 11:01:42.000 165 12632.88 14.55 54443.97 88888.00 2016-06-13 11:01:42.125 165 12632.90 14.57 54444.00 88888.00 2016-06-13 11:01:42.250 165 12632.85 14.55 54443.97 88888.00 2016-06-13 11:01:42.375 165 12632.85 14.57 54443.97 88888.00 2016-06-13 11:01:42.500 165 12632.88 14.55 54443.95 88888.00 2016-06-13 11:01:42.625 165 12632.85 14.53 54443.95 88888.00 2016-06-13 11:01:42.750 165 12632.83 14.53 54443.95 88888.00 2016-06-13 11:01:42.875 165 12632.80 14.50 54443.97 88888.00 2016-06-13 11:01:43.000 165 12632.83 14.50 54443.97 88888.00 2016-06-13 11:01:43.125 165 12632.85 14.53 54443.97 88888.00 2016-06-13 11:01:43.250 165 12632.88 14.53 54443.97 88888.00 2016-06-13 11:01:43.375 165 12632.85 14.53 54443.95 88888.00 2016-06-13 11:01:43.500 165 12632.83 14.50 54443.95 88888.00 2016-06-13 11:01:43.625 165 12632.85 14.50 54443.95 88888.00 2016-06-13 11:01:43.750 165 12632.90 14.55 54443.95 88888.00 2016-06-13 11:01:43.875 165 12632.88 14.57 54443.93 88888.00 2016-06-13 11:01:44.000 165 12632.95 14.53 54443.93 88888.00 2016-06-13 11:01:44.125 165 12632.90 14.50 54443.93 88888.00 2016-06-13 11:01:44.250 165 12632.88 14.53 54443.95 88888.00 2016-06-13 11:01:44.375 165 12632.88 14.50 54443.95 88888.00 2016-06-13 11:01:44.500 165 12632.88 14.53 54443.93 88888.00 2016-06-13 11:01:44.625 165 12632.85 14.50 54443.90 88888.00 2016-06-13 11:01:44.750 165 12632.88 14.47 54443.90 88888.00 2016-06-13 11:01:44.875 165 12632.85 14.50 54443.93 88888.00 2016-06-13 11:01:45.000 165 12632.88 14.53 54443.95 88888.00 2016-06-13 11:01:45.125 165 12632.88 14.50 54443.95 88888.00 2016-06-13 11:01:45.250 165 12632.83 14.47 54443.90 88888.00 2016-06-13 11:01:45.375 165 12632.83 14.55 54443.90 88888.00 2016-06-13 11:01:45.500 165 12632.85 14.57 54443.90 88888.00 2016-06-13 11:01:45.625 165 12632.80 14.57 54443.90 88888.00 2016-06-13 11:01:45.750 165 12632.83 14.57 54443.90 88888.00 2016-06-13 11:01:45.875 165 12632.85 14.53 54443.90 88888.00 2016-06-13 11:01:46.000 165 12632.80 14.55 54443.90 88888.00 2016-06-13 11:01:46.125 165 12632.83 14.57 54443.93 88888.00 2016-06-13 11:01:46.250 165 12632.85 14.57 54443.93 88888.00 2016-06-13 11:01:46.375 165 12632.88 14.57 54443.90 88888.00 2016-06-13 11:01:46.500 165 12632.88 14.55 54443.90 88888.00 2016-06-13 11:01:46.625 165 12632.85 14.55 54443.88 88888.00 2016-06-13 11:01:46.750 165 12632.85 14.55 54443.88 88888.00 2016-06-13 11:01:46.875 165 12632.83 14.55 54443.90 88888.00 2016-06-13 11:01:47.000 165 12632.83 14.57 54443.90 88888.00 2016-06-13 11:01:47.125 165 12632.85 14.55 54443.90 88888.00 2016-06-13 11:01:47.250 165 12632.83 14.55 54443.88 88888.00 2016-06-13 11:01:47.375 165 12632.77 14.55 54443.88 88888.00 2016-06-13 11:01:47.500 165 12632.75 14.57 54443.90 88888.00 2016-06-13 11:01:47.625 165 12632.75 14.57 54443.88 88888.00 2016-06-13 11:01:47.750 165 12632.75 14.57 54443.85 88888.00 2016-06-13 11:01:47.875 165 12632.77 14.55 54443.85 88888.00 2016-06-13 11:01:48.000 165 12632.80 14.53 54443.82 88888.00 2016-06-13 11:01:48.125 165 12632.80 14.53 54443.85 88888.00 2016-06-13 11:01:48.250 165 12632.77 14.50 54443.85 88888.00 2016-06-13 11:01:48.375 165 12632.80 14.53 54443.85 88888.00 2016-06-13 11:01:48.500 165 12632.83 14.55 54443.82 88888.00 2016-06-13 11:01:48.625 165 12632.83 14.57 54443.82 88888.00 2016-06-13 11:01:48.750 165 12632.80 14.55 54443.80 88888.00 2016-06-13 11:01:48.875 165 12632.77 14.55 54443.80 88888.00 2016-06-13 11:01:49.000 165 12632.80 14.55 54443.78 88888.00 2016-06-13 11:01:49.125 165 12632.83 14.57 54443.78 88888.00 2016-06-13 11:01:49.250 165 12632.80 14.57 54443.80 88888.00 2016-06-13 11:01:49.375 165 12632.80 14.57 54443.78 88888.00 2016-06-13 11:01:49.500 165 12632.77 14.62 54443.78 88888.00 2016-06-13 11:01:49.625 165 12632.75 14.60 54443.80 88888.00 2016-06-13 11:01:49.750 165 12632.75 14.57 54443.78 88888.00 2016-06-13 11:01:49.875 165 12632.75 14.60 54443.78 88888.00 2016-06-13 11:01:50.000 165 12632.77 14.57 54443.78 88888.00 2016-06-13 11:01:50.125 165 12632.77 14.60 54443.80 88888.00 2016-06-13 11:01:50.250 165 12632.80 14.60 54443.78 88888.00 2016-06-13 11:01:50.375 165 12632.83 14.57 54443.75 88888.00 2016-06-13 11:01:50.500 165 12632.83 14.60 54443.75 88888.00 2016-06-13 11:01:50.625 165 12632.83 14.62 54443.75 88888.00 2016-06-13 11:01:50.750 165 12632.88 14.65 54443.75 88888.00 2016-06-13 11:01:50.875 165 12632.90 14.65 54443.75 88888.00 2016-06-13 11:01:51.000 165 12632.90 14.65 54443.72 88888.00 2016-06-13 11:01:51.125 165 12632.85 14.62 54443.72 88888.00 2016-06-13 11:01:51.250 165 12632.77 14.60 54443.72 88888.00 2016-06-13 11:01:51.375 165 12632.77 14.62 54443.72 88888.00 2016-06-13 11:01:51.500 165 12632.77 14.62 54443.75 88888.00 2016-06-13 11:01:51.625 165 12632.77 14.65 54443.75 88888.00 2016-06-13 11:01:51.750 165 12632.75 14.65 54443.72 88888.00 2016-06-13 11:01:51.875 165 12632.77 14.60 54443.72 88888.00 2016-06-13 11:01:52.000 165 12632.88 14.60 54443.70 88888.00 2016-06-13 11:01:52.125 165 12632.95 14.62 54443.70 88888.00 2016-06-13 11:01:52.250 165 12632.85 14.68 54443.72 88888.00 2016-06-13 11:01:52.375 165 12632.83 14.70 54443.70 88888.00 2016-06-13 11:01:52.500 165 12632.83 14.70 54443.68 88888.00 2016-06-13 11:01:52.625 165 12632.80 14.70 54443.68 88888.00 2016-06-13 11:01:52.750 165 12632.83 14.70 54443.68 88888.00 2016-06-13 11:01:52.875 165 12632.85 14.68 54443.68 88888.00 2016-06-13 11:01:53.000 165 12632.90 14.65 54443.65 88888.00 2016-06-13 11:01:53.125 165 12632.98 14.68 54443.65 88888.00 2016-06-13 11:01:53.250 165 12632.92 14.68 54443.65 88888.00 2016-06-13 11:01:53.375 165 12632.88 14.68 54443.65 88888.00 2016-06-13 11:01:53.500 165 12632.85 14.72 54443.62 88888.00 2016-06-13 11:01:53.625 165 12632.88 14.72 54443.62 88888.00 2016-06-13 11:01:53.750 165 12632.85 14.72 54443.62 88888.00 2016-06-13 11:01:53.875 165 12632.83 14.75 54443.60 88888.00 2016-06-13 11:01:54.000 165 12632.85 14.75 54443.60 88888.00 2016-06-13 11:01:54.125 165 12632.85 14.72 54443.62 88888.00 2016-06-13 11:01:54.250 165 12632.85 14.72 54443.62 88888.00 2016-06-13 11:01:54.375 165 12632.85 14.75 54443.60 88888.00 2016-06-13 11:01:54.500 165 12632.88 14.75 54443.60 88888.00 2016-06-13 11:01:54.625 165 12632.92 14.75 54443.60 88888.00 2016-06-13 11:01:54.750 165 12632.95 14.75 54443.60 88888.00 2016-06-13 11:01:54.875 165 12632.90 14.75 54443.60 88888.00 2016-06-13 11:01:55.000 165 12632.88 14.78 54443.60 88888.00 2016-06-13 11:01:55.125 165 12632.88 14.80 54443.62 88888.00 2016-06-13 11:01:55.250 165 12632.92 14.75 54443.60 88888.00 2016-06-13 11:01:55.375 165 12632.95 14.78 54443.57 88888.00 2016-06-13 11:01:55.500 165 12632.90 14.75 54443.60 88888.00 2016-06-13 11:01:55.625 165 12632.92 14.78 54443.60 88888.00 2016-06-13 11:01:55.750 165 12632.90 14.78 54443.60 88888.00 2016-06-13 11:01:55.875 165 12632.90 14.78 54443.57 88888.00 2016-06-13 11:01:56.000 165 12632.95 14.75 54443.57 88888.00 2016-06-13 11:01:56.125 165 12633.00 14.78 54443.57 88888.00 2016-06-13 11:01:56.250 165 12632.95 14.78 54443.60 88888.00 2016-06-13 11:01:56.375 165 12632.83 14.80 54443.55 88888.00 2016-06-13 11:01:56.500 165 12632.85 14.82 54443.57 88888.00 2016-06-13 11:01:56.625 165 12632.88 14.82 54443.57 88888.00 2016-06-13 11:01:56.750 165 12632.88 14.82 54443.57 88888.00 2016-06-13 11:01:56.875 165 12632.90 14.82 54443.57 88888.00 2016-06-13 11:01:57.000 165 12632.88 14.82 54443.55 88888.00 2016-06-13 11:01:57.125 165 12632.85 14.85 54443.57 88888.00 2016-06-13 11:01:57.250 165 12632.85 14.82 54443.57 88888.00 2016-06-13 11:01:57.375 165 12632.88 14.85 54443.55 88888.00 2016-06-13 11:01:57.500 165 12632.85 14.85 54443.55 88888.00 2016-06-13 11:01:57.625 165 12632.88 14.85 54443.55 88888.00 2016-06-13 11:01:57.750 165 12632.90 14.82 54443.53 88888.00 2016-06-13 11:01:57.875 165 12632.85 14.82 54443.50 88888.00 2016-06-13 11:01:58.000 165 12632.92 14.85 54443.50 88888.00 2016-06-13 11:01:58.125 165 12633.00 14.90 54443.50 88888.00 2016-06-13 11:01:58.250 165 12633.00 14.85 54443.47 88888.00 2016-06-13 11:01:58.375 165 12633.02 14.88 54443.45 88888.00 2016-06-13 11:01:58.500 165 12632.98 14.90 54443.45 88888.00 2016-06-13 11:01:58.625 165 12632.98 14.88 54443.45 88888.00 2016-06-13 11:01:58.750 165 12633.00 14.90 54443.45 88888.00 2016-06-13 11:01:58.875 165 12633.02 14.90 54443.43 88888.00 2016-06-13 11:01:59.000 165 12633.05 14.90 54443.43 88888.00 2016-06-13 11:01:59.125 165 12633.05 14.93 54443.45 88888.00 2016-06-13 11:01:59.250 165 12633.02 14.95 54443.45 88888.00 2016-06-13 11:01:59.375 165 12633.00 14.93 54443.43 88888.00 2016-06-13 11:01:59.500 165 12632.92 14.95 54443.40 88888.00 2016-06-13 11:01:59.625 165 12632.92 14.95 54443.43 88888.00 2016-06-13 11:01:59.750 165 12632.98 15.00 54443.43 88888.00 2016-06-13 11:01:59.875 165 12633.02 15.03 54443.43 88888.00 2016-06-13 11:02:00.000 165 12633.02 15.00 54443.40 88888.00 2016-06-13 11:02:00.125 165 12633.00 15.03 54443.40 88888.00 2016-06-13 11:02:00.250 165 12632.95 15.03 54443.40 88888.00 2016-06-13 11:02:00.375 165 12633.00 15.05 54443.38 88888.00 2016-06-13 11:02:00.500 165 12632.98 15.07 54443.38 88888.00 2016-06-13 11:02:00.625 165 12633.00 15.07 54443.35 88888.00 2016-06-13 11:02:00.750 165 12632.98 15.10 54443.40 88888.00 2016-06-13 11:02:00.875 165 12633.00 15.07 54443.40 88888.00 2016-06-13 11:02:01.000 165 12633.08 15.10 54443.40 88888.00 2016-06-13 11:02:01.125 165 12633.08 15.10 54443.40 88888.00 2016-06-13 11:02:01.250 165 12632.98 15.07 54443.40 88888.00 2016-06-13 11:02:01.375 165 12633.02 15.12 54443.38 88888.00 2016-06-13 11:02:01.500 165 12633.05 15.12 54443.38 88888.00 2016-06-13 11:02:01.625 165 12633.10 15.12 54443.38 88888.00 2016-06-13 11:02:01.750 165 12633.08 15.12 54443.35 88888.00 2016-06-13 11:02:01.875 165 12633.05 15.15 54443.32 88888.00 2016-06-13 11:02:02.000 165 12632.95 15.18 54443.32 88888.00 2016-06-13 11:02:02.125 165 12632.92 15.15 54443.35 88888.00 2016-06-13 11:02:02.250 165 12633.00 15.18 54443.35 88888.00 2016-06-13 11:02:02.375 165 12632.95 15.18 54443.35 88888.00 2016-06-13 11:02:02.500 165 12632.92 15.18 54443.35 88888.00 2016-06-13 11:02:02.625 165 12632.95 15.20 54443.35 88888.00 2016-06-13 11:02:02.750 165 12632.98 15.18 54443.30 88888.00 2016-06-13 11:02:02.875 165 12633.02 15.22 54443.30 88888.00 2016-06-13 11:02:03.000 165 12633.08 15.22 54443.30 88888.00 2016-06-13 11:02:03.125 165 12633.10 15.25 54443.30 88888.00 2016-06-13 11:02:03.250 165 12633.02 15.28 54443.30 88888.00 2016-06-13 11:02:03.375 165 12633.02 15.25 54443.30 88888.00 2016-06-13 11:02:03.500 165 12632.98 15.25 54443.28 88888.00 2016-06-13 11:02:03.625 165 12632.98 15.25 54443.30 88888.00 2016-06-13 11:02:03.750 165 12632.98 15.25 54443.30 88888.00 2016-06-13 11:02:03.875 165 12633.00 15.30 54443.30 88888.00 2016-06-13 11:02:04.000 165 12633.00 15.30 54443.25 88888.00 2016-06-13 11:02:04.125 165 12633.00 15.28 54443.28 88888.00 2016-06-13 11:02:04.250 165 12632.98 15.30 54443.28 88888.00 2016-06-13 11:02:04.375 165 12632.95 15.30 54443.22 88888.00 2016-06-13 11:02:04.500 165 12632.90 15.32 54443.22 88888.00 2016-06-13 11:02:04.625 165 12632.92 15.30 54443.25 88888.00 2016-06-13 11:02:04.750 165 12632.95 15.32 54443.22 88888.00 2016-06-13 11:02:04.875 165 12632.98 15.35 54443.22 88888.00 2016-06-13 11:02:05.000 165 12632.92 15.35 54443.22 88888.00 2016-06-13 11:02:05.125 165 12632.92 15.38 54443.22 88888.00 2016-06-13 11:02:05.250 165 12632.95 15.35 54443.22 88888.00 2016-06-13 11:02:05.375 165 12632.90 15.38 54443.22 88888.00 2016-06-13 11:02:05.500 165 12632.88 15.43 54443.22 88888.00 2016-06-13 11:02:05.625 165 12632.88 15.45 54443.22 88888.00 2016-06-13 11:02:05.750 165 12632.90 15.45 54443.22 88888.00 2016-06-13 11:02:05.875 165 12632.90 15.45 54443.22 88888.00 2016-06-13 11:02:06.000 165 12632.90 15.47 54443.22 88888.00 2016-06-13 11:02:06.125 165 12632.95 15.47 54443.20 88888.00 2016-06-13 11:02:06.250 165 12632.92 15.45 54443.22 88888.00 2016-06-13 11:02:06.375 165 12632.92 15.47 54443.22 88888.00 2016-06-13 11:02:06.500 165 12632.92 15.50 54443.20 88888.00 2016-06-13 11:02:06.625 165 12632.92 15.50 54443.18 88888.00 2016-06-13 11:02:06.750 165 12632.90 15.53 54443.18 88888.00 2016-06-13 11:02:06.875 165 12632.85 15.55 54443.18 88888.00 2016-06-13 11:02:07.000 165 12632.90 15.55 54443.12 88888.00 2016-06-13 11:02:07.125 165 12632.95 15.55 54443.12 88888.00 2016-06-13 11:02:07.250 165 12632.90 15.55 54443.12 88888.00 2016-06-13 11:02:07.375 165 12632.85 15.60 54443.15 88888.00 2016-06-13 11:02:07.500 165 12632.83 15.65 54443.15 88888.00 2016-06-13 11:02:07.625 165 12632.88 15.62 54443.15 88888.00 2016-06-13 11:02:07.750 165 12632.85 15.60 54443.15 88888.00 2016-06-13 11:02:07.875 165 12632.88 15.65 54443.15 88888.00 2016-06-13 11:02:08.000 165 12632.83 15.65 54443.12 88888.00 2016-06-13 11:02:08.125 165 12632.80 15.65 54443.15 88888.00 2016-06-13 11:02:08.250 165 12632.83 15.65 54443.15 88888.00 2016-06-13 11:02:08.375 165 12632.92 15.65 54443.15 88888.00 2016-06-13 11:02:08.500 165 12632.98 15.70 54443.15 88888.00 2016-06-13 11:02:08.625 165 12632.95 15.68 54443.15 88888.00 2016-06-13 11:02:08.750 165 12632.90 15.68 54443.12 88888.00 2016-06-13 11:02:08.875 165 12632.90 15.65 54443.10 88888.00 2016-06-13 11:02:09.000 165 12632.92 15.70 54443.10 88888.00 2016-06-13 11:02:09.125 165 12632.88 15.72 54443.10 88888.00 2016-06-13 11:02:09.250 165 12632.85 15.75 54443.10 88888.00 2016-06-13 11:02:09.375 165 12632.88 15.80 54443.10 88888.00 2016-06-13 11:02:09.500 165 12632.88 15.78 54443.10 88888.00 2016-06-13 11:02:09.625 165 12632.88 15.80 54443.07 88888.00 2016-06-13 11:02:09.750 165 12632.83 15.80 54443.10 88888.00 2016-06-13 11:02:09.875 165 12632.85 15.82 54443.10 88888.00 2016-06-13 11:02:10.000 165 12632.90 15.82 54443.07 88888.00 2016-06-13 11:02:10.125 165 12632.92 15.85 54443.07 88888.00 2016-06-13 11:02:10.250 165 12632.88 15.82 54443.10 88888.00 2016-06-13 11:02:10.375 165 12632.85 15.85 54443.07 88888.00 2016-06-13 11:02:10.500 165 12632.83 15.85 54443.10 88888.00 2016-06-13 11:02:10.625 165 12632.85 15.88 54443.07 88888.00 2016-06-13 11:02:10.750 165 12632.85 15.90 54443.07 88888.00 2016-06-13 11:02:10.875 165 12632.75 15.88 54443.07 88888.00 2016-06-13 11:02:11.000 165 12632.73 15.88 54443.05 88888.00 2016-06-13 11:02:11.125 165 12632.75 15.93 54443.05 88888.00 2016-06-13 11:02:11.250 165 12632.75 15.93 54443.05 88888.00 2016-06-13 11:02:11.375 165 12632.77 15.93 54443.03 88888.00 2016-06-13 11:02:11.500 165 12632.80 15.95 54443.03 88888.00 2016-06-13 11:02:11.625 165 12632.77 15.97 54443.00 88888.00 2016-06-13 11:02:11.750 165 12632.77 15.97 54443.03 88888.00 2016-06-13 11:02:11.875 165 12632.75 15.95 54443.03 88888.00 2016-06-13 11:02:12.000 165 12632.73 15.97 54443.03 88888.00 2016-06-13 11:02:12.125 165 12632.73 16.00 54443.03 88888.00 2016-06-13 11:02:12.250 165 12632.70 15.97 54443.03 88888.00 2016-06-13 11:02:12.375 165 12632.67 16.00 54443.00 88888.00 2016-06-13 11:02:12.500 165 12632.73 16.05 54442.97 88888.00 2016-06-13 11:02:12.625 165 12632.73 16.02 54442.97 88888.00 2016-06-13 11:02:12.750 165 12632.70 16.02 54442.95 88888.00 2016-06-13 11:02:12.875 165 12632.67 16.02 54442.95 88888.00 2016-06-13 11:02:13.000 165 12632.67 16.05 54442.93 88888.00 2016-06-13 11:02:13.125 165 12632.65 16.07 54442.95 88888.00 2016-06-13 11:02:13.250 165 12632.62 16.07 54442.95 88888.00 2016-06-13 11:02:13.375 165 12632.58 16.10 54442.93 88888.00 2016-06-13 11:02:13.500 165 12632.58 16.10 54442.93 88888.00 2016-06-13 11:02:13.625 165 12632.62 16.12 54442.93 88888.00 2016-06-13 11:02:13.750 165 12632.60 16.12 54442.90 88888.00 2016-06-13 11:02:13.875 165 12632.58 16.15 54442.90 88888.00 2016-06-13 11:02:14.000 165 12632.58 16.15 54442.88 88888.00 2016-06-13 11:02:14.125 165 12632.55 16.18 54442.90 88888.00 2016-06-13 11:02:14.250 165 12632.52 16.20 54442.90 88888.00 2016-06-13 11:02:14.375 165 12632.60 16.23 54442.90 88888.00 2016-06-13 11:02:14.500 165 12632.60 16.23 54442.88 88888.00 2016-06-13 11:02:14.625 165 12632.52 16.23 54442.90 88888.00 2016-06-13 11:02:14.750 165 12632.48 16.23 54442.90 88888.00 2016-06-13 11:02:14.875 165 12632.48 16.25 54442.90 88888.00 2016-06-13 11:02:15.000 165 12632.42 16.27 54442.88 88888.00 2016-06-13 11:02:15.125 165 12632.40 16.30 54442.93 88888.00 2016-06-13 11:02:15.250 165 12632.35 16.27 54442.90 88888.00 2016-06-13 11:02:15.375 165 12632.38 16.23 54442.88 88888.00 2016-06-13 11:02:15.500 165 12632.30 16.25 54442.88 88888.00 2016-06-13 11:02:15.625 165 12632.33 16.25 54442.90 88888.00 2016-06-13 11:02:15.750 165 12632.38 16.27 54442.88 88888.00 2016-06-13 11:02:15.875 165 12632.33 16.27 54442.88 88888.00 2016-06-13 11:02:16.000 165 12632.30 16.30 54442.85 88888.00 2016-06-13 11:02:16.125 165 12632.33 16.27 54442.88 88888.00 2016-06-13 11:02:16.250 165 12632.30 16.27 54442.88 88888.00 2016-06-13 11:02:16.375 165 12632.33 16.30 54442.88 88888.00 2016-06-13 11:02:16.500 165 12632.33 16.35 54442.88 88888.00 2016-06-13 11:02:16.625 165 12632.35 16.35 54442.88 88888.00 2016-06-13 11:02:16.750 165 12632.38 16.35 54442.88 88888.00 2016-06-13 11:02:16.875 165 12632.40 16.35 54442.88 88888.00 2016-06-13 11:02:17.000 165 12632.38 16.38 54442.82 88888.00 2016-06-13 11:02:17.125 165 12632.38 16.40 54442.85 88888.00 2016-06-13 11:02:17.250 165 12632.35 16.40 54442.82 88888.00 2016-06-13 11:02:17.375 165 12632.35 16.45 54442.85 88888.00 2016-06-13 11:02:17.500 165 12632.27 16.40 54442.85 88888.00 2016-06-13 11:02:17.625 165 12632.30 16.38 54442.82 88888.00 2016-06-13 11:02:17.750 165 12632.30 16.40 54442.85 88888.00 2016-06-13 11:02:17.875 165 12632.30 16.43 54442.82 88888.00 2016-06-13 11:02:18.000 165 12632.25 16.43 54442.82 88888.00 2016-06-13 11:02:18.125 165 12632.23 16.43 54442.82 88888.00 2016-06-13 11:02:18.250 165 12632.17 16.43 54442.82 88888.00 2016-06-13 11:02:18.375 165 12632.20 16.43 54442.80 88888.00 2016-06-13 11:02:18.500 165 12632.20 16.48 54442.80 88888.00 2016-06-13 11:02:18.625 165 12632.20 16.48 54442.78 88888.00 2016-06-13 11:02:18.750 165 12632.20 16.48 54442.80 88888.00 2016-06-13 11:02:18.875 165 12632.23 16.48 54442.78 88888.00 2016-06-13 11:02:19.000 165 12632.20 16.45 54442.75 88888.00 2016-06-13 11:02:19.125 165 12632.17 16.45 54442.78 88888.00 2016-06-13 11:02:19.250 165 12632.10 16.45 54442.80 88888.00 2016-06-13 11:02:19.375 165 12632.10 16.48 54442.78 88888.00 2016-06-13 11:02:19.500 165 12632.10 16.48 54442.78 88888.00 2016-06-13 11:02:19.625 165 12632.10 16.48 54442.75 88888.00 2016-06-13 11:02:19.750 165 12632.10 16.50 54442.72 88888.00 2016-06-13 11:02:19.875 165 12632.08 16.50 54442.72 88888.00 2016-06-13 11:02:20.000 165 12632.08 16.50 54442.72 88888.00 2016-06-13 11:02:20.125 165 12632.10 16.52 54442.72 88888.00 2016-06-13 11:02:20.250 165 12632.08 16.52 54442.72 88888.00 2016-06-13 11:02:20.375 165 12632.05 16.52 54442.75 88888.00 2016-06-13 11:02:20.500 165 12632.02 16.52 54442.72 88888.00 2016-06-13 11:02:20.625 165 12632.08 16.57 54442.70 88888.00 2016-06-13 11:02:20.750 165 12632.08 16.55 54442.68 88888.00 2016-06-13 11:02:20.875 165 12632.08 16.55 54442.68 88888.00 2016-06-13 11:02:21.000 165 12632.08 16.57 54442.68 88888.00 2016-06-13 11:02:21.125 165 12632.05 16.57 54442.68 88888.00 2016-06-13 11:02:21.250 165 12632.05 16.55 54442.68 88888.00 2016-06-13 11:02:21.375 165 12632.08 16.55 54442.65 88888.00 2016-06-13 11:02:21.500 165 12632.08 16.55 54442.62 88888.00 2016-06-13 11:02:21.625 165 12632.10 16.57 54442.65 88888.00 2016-06-13 11:02:21.750 165 12632.08 16.57 54442.65 88888.00 2016-06-13 11:02:21.875 165 12632.02 16.57 54442.62 88888.00 2016-06-13 11:02:22.000 165 12632.02 16.57 54442.62 88888.00 2016-06-13 11:02:22.125 165 12632.08 16.60 54442.62 88888.00 2016-06-13 11:02:22.250 165 12632.05 16.57 54442.65 88888.00 2016-06-13 11:02:22.375 165 12632.05 16.60 54442.62 88888.00 2016-06-13 11:02:22.500 165 12632.08 16.60 54442.62 88888.00 2016-06-13 11:02:22.625 165 12632.05 16.60 54442.62 88888.00 2016-06-13 11:02:22.750 165 12632.02 16.62 54442.60 88888.00 2016-06-13 11:02:22.875 165 12632.05 16.60 54442.62 88888.00 2016-06-13 11:02:23.000 165 12632.05 16.60 54442.57 88888.00 2016-06-13 11:02:23.125 165 12632.05 16.65 54442.60 88888.00 2016-06-13 11:02:23.250 165 12632.02 16.65 54442.60 88888.00 2016-06-13 11:02:23.375 165 12632.05 16.68 54442.60 88888.00 2016-06-13 11:02:23.500 165 12632.12 16.70 54442.57 88888.00 2016-06-13 11:02:23.625 165 12632.10 16.68 54442.55 88888.00 2016-06-13 11:02:23.750 165 12632.05 16.68 54442.53 88888.00 2016-06-13 11:02:23.875 165 12632.05 16.70 54442.55 88888.00 2016-06-13 11:02:24.000 165 12632.00 16.70 54442.55 88888.00 2016-06-13 11:02:24.125 165 12631.95 16.73 54442.55 88888.00 2016-06-13 11:02:24.250 165 12631.92 16.73 54442.55 88888.00 2016-06-13 11:02:24.375 165 12632.02 16.75 54442.53 88888.00 2016-06-13 11:02:24.500 165 12632.02 16.77 54442.50 88888.00 2016-06-13 11:02:24.625 165 12632.08 16.75 54442.53 88888.00 2016-06-13 11:02:24.750 165 12632.10 16.75 54442.53 88888.00 2016-06-13 11:02:24.875 165 12632.00 16.75 54442.50 88888.00 2016-06-13 11:02:25.000 165 12631.98 16.75 54442.50 88888.00 2016-06-13 11:02:25.125 165 12631.98 16.77 54442.53 88888.00 2016-06-13 11:02:25.250 165 12632.02 16.77 54442.50 88888.00 2016-06-13 11:02:25.375 165 12632.00 16.80 54442.50 88888.00 2016-06-13 11:02:25.500 165 12632.00 16.80 54442.47 88888.00 2016-06-13 11:02:25.625 165 12631.98 16.80 54442.47 88888.00 2016-06-13 11:02:25.750 165 12632.00 16.80 54442.50 88888.00 2016-06-13 11:02:25.875 165 12632.00 16.80 54442.47 88888.00 2016-06-13 11:02:26.000 165 12632.00 16.80 54442.45 88888.00 2016-06-13 11:02:26.125 165 12632.02 16.80 54442.45 88888.00 2016-06-13 11:02:26.250 165 12631.98 16.82 54442.45 88888.00 2016-06-13 11:02:26.375 165 12631.95 16.82 54442.43 88888.00 2016-06-13 11:02:26.500 165 12631.92 16.82 54442.45 88888.00 2016-06-13 11:02:26.625 165 12631.98 16.85 54442.45 88888.00 2016-06-13 11:02:26.750 165 12632.00 16.82 54442.45 88888.00 2016-06-13 11:02:26.875 165 12631.95 16.82 54442.43 88888.00 2016-06-13 11:02:27.000 165 12631.92 16.85 54442.43 88888.00 2016-06-13 11:02:27.125 165 12632.02 16.85 54442.40 88888.00 2016-06-13 11:02:27.250 165 12632.00 16.88 54442.43 88888.00 2016-06-13 11:02:27.375 165 12631.90 16.88 54442.43 88888.00 2016-06-13 11:02:27.500 165 12631.85 16.85 54442.43 88888.00 2016-06-13 11:02:27.625 165 12631.90 16.85 54442.43 88888.00 2016-06-13 11:02:27.750 165 12631.92 16.88 54442.40 88888.00 2016-06-13 11:02:27.875 165 12631.88 16.85 54442.40 88888.00 2016-06-13 11:02:28.000 165 12631.88 16.88 54442.38 88888.00 2016-06-13 11:02:28.125 165 12631.90 16.90 54442.38 88888.00 2016-06-13 11:02:28.250 165 12631.88 16.93 54442.38 88888.00 2016-06-13 11:02:28.375 165 12631.83 16.88 54442.35 88888.00 2016-06-13 11:02:28.500 165 12631.75 16.90 54442.35 88888.00 2016-06-13 11:02:28.625 165 12631.83 16.90 54442.38 88888.00 2016-06-13 11:02:28.750 165 12631.92 16.93 54442.35 88888.00 2016-06-13 11:02:28.875 165 12631.92 16.93 54442.35 88888.00 2016-06-13 11:02:29.000 165 12631.88 16.90 54442.30 88888.00 2016-06-13 11:02:29.125 165 12631.90 16.90 54442.32 88888.00 2016-06-13 11:02:29.250 165 12631.92 16.90 54442.35 88888.00 2016-06-13 11:02:29.375 165 12631.92 16.95 54442.35 88888.00 2016-06-13 11:02:29.500 165 12631.90 16.95 54442.35 88888.00 2016-06-13 11:02:29.625 165 12631.95 16.95 54442.32 88888.00 2016-06-13 11:02:29.750 165 12631.90 16.93 54442.32 88888.00 2016-06-13 11:02:29.875 165 12631.85 16.95 54442.32 88888.00 2016-06-13 11:02:30.000 165 12631.95 16.93 54442.32 88888.00 2016-06-13 11:02:30.125 165 12631.92 16.93 54442.32 88888.00 2016-06-13 11:02:30.250 165 12631.90 16.95 54442.32 88888.00 2016-06-13 11:02:30.375 165 12631.95 17.00 54442.32 88888.00 2016-06-13 11:02:30.500 165 12631.95 17.00 54442.28 88888.00 2016-06-13 11:02:30.625 165 12631.90 16.95 54442.28 88888.00 2016-06-13 11:02:30.750 165 12631.88 16.95 54442.28 88888.00 2016-06-13 11:02:30.875 165 12631.83 16.98 54442.28 88888.00 2016-06-13 11:02:31.000 165 12631.90 16.98 54442.25 88888.00 2016-06-13 11:02:31.125 165 12631.92 16.95 54442.25 88888.00 2016-06-13 11:02:31.250 165 12631.92 16.95 54442.28 88888.00 2016-06-13 11:02:31.375 165 12632.00 17.02 54442.30 88888.00 2016-06-13 11:02:31.500 165 12632.00 17.00 54442.25 88888.00 2016-06-13 11:02:31.625 165 12631.92 16.95 54442.25 88888.00 2016-06-13 11:02:31.750 165 12631.85 16.95 54442.25 88888.00 2016-06-13 11:02:31.875 165 12631.90 16.95 54442.22 88888.00 2016-06-13 11:02:32.000 165 12631.92 16.98 54442.22 88888.00 2016-06-13 11:02:32.125 165 12631.88 16.98 54442.25 88888.00 2016-06-13 11:02:32.250 165 12631.88 17.00 54442.22 88888.00 2016-06-13 11:02:32.375 165 12631.95 17.00 54442.20 88888.00 2016-06-13 11:02:32.500 165 12631.90 17.00 54442.20 88888.00 2016-06-13 11:02:32.625 165 12631.88 17.05 54442.20 88888.00 2016-06-13 11:02:32.750 165 12631.92 17.05 54442.18 88888.00 2016-06-13 11:02:32.875 165 12631.98 17.02 54442.20 88888.00 2016-06-13 11:02:33.000 165 12631.98 17.02 54442.20 88888.00 2016-06-13 11:02:33.125 165 12631.95 17.00 54442.20 88888.00 2016-06-13 11:02:33.250 165 12631.83 17.00 54442.20 88888.00 2016-06-13 11:02:33.375 165 12631.88 17.02 54442.20 88888.00 2016-06-13 11:02:33.500 165 12631.98 17.05 54442.20 88888.00 2016-06-13 11:02:33.625 165 12631.98 17.05 54442.18 88888.00 2016-06-13 11:02:33.750 165 12631.88 17.02 54442.15 88888.00 2016-06-13 11:02:33.875 165 12631.88 17.02 54442.15 88888.00 2016-06-13 11:02:34.000 165 12631.85 17.02 54442.12 88888.00 2016-06-13 11:02:34.125 165 12631.80 17.00 54442.12 88888.00 2016-06-13 11:02:34.250 165 12631.77 17.02 54442.15 88888.00 2016-06-13 11:02:34.375 165 12631.75 17.05 54442.12 88888.00 2016-06-13 11:02:34.500 165 12631.75 17.05 54442.12 88888.00 2016-06-13 11:02:34.625 165 12631.80 17.02 54442.12 88888.00 2016-06-13 11:02:34.750 165 12631.85 17.02 54442.12 88888.00 2016-06-13 11:02:34.875 165 12631.83 17.05 54442.10 88888.00 2016-06-13 11:02:35.000 165 12631.83 17.07 54442.10 88888.00 2016-06-13 11:02:35.125 165 12631.83 17.02 54442.10 88888.00 2016-06-13 11:02:35.250 165 12631.90 16.95 54442.10 88888.00 2016-06-13 11:02:35.375 165 12631.90 16.98 54442.07 88888.00 2016-06-13 11:02:35.500 165 12631.83 17.02 54442.07 88888.00 2016-06-13 11:02:35.625 165 12631.83 17.05 54442.07 88888.00 2016-06-13 11:02:35.750 165 12631.85 17.05 54442.07 88888.00 2016-06-13 11:02:35.875 165 12631.85 17.02 54442.07 88888.00 2016-06-13 11:02:36.000 165 12631.80 17.00 54442.05 88888.00 2016-06-13 11:02:36.125 165 12631.75 17.00 54442.05 88888.00 2016-06-13 11:02:36.250 165 12631.77 17.02 54442.05 88888.00 2016-06-13 11:02:36.375 165 12631.77 17.05 54442.07 88888.00 2016-06-13 11:02:36.500 165 12631.75 17.05 54442.05 88888.00 2016-06-13 11:02:36.625 165 12631.73 17.02 54442.05 88888.00 2016-06-13 11:02:36.750 165 12631.75 17.05 54442.05 88888.00 2016-06-13 11:02:36.875 165 12631.77 17.02 54442.03 88888.00 2016-06-13 11:02:37.000 165 12631.83 17.02 54442.00 88888.00 2016-06-13 11:02:37.125 165 12631.80 17.02 54441.97 88888.00 2016-06-13 11:02:37.250 165 12631.83 17.02 54442.00 88888.00 2016-06-13 11:02:37.375 165 12631.88 17.02 54442.03 88888.00 2016-06-13 11:02:37.500 165 12631.90 17.02 54442.03 88888.00 2016-06-13 11:02:37.625 165 12631.88 17.00 54441.97 88888.00 2016-06-13 11:02:37.750 165 12631.85 17.02 54441.97 88888.00 2016-06-13 11:02:37.875 165 12631.83 17.00 54441.97 88888.00 2016-06-13 11:02:38.000 165 12631.83 16.98 54442.00 88888.00 2016-06-13 11:02:38.125 165 12631.88 16.98 54441.97 88888.00 2016-06-13 11:02:38.250 165 12631.92 16.98 54441.97 88888.00 2016-06-13 11:02:38.375 165 12631.92 16.98 54441.97 88888.00 2016-06-13 11:02:38.500 165 12631.90 16.98 54441.97 88888.00 2016-06-13 11:02:38.625 165 12631.85 16.93 54441.95 88888.00 2016-06-13 11:02:38.750 165 12631.83 16.95 54441.95 88888.00 2016-06-13 11:02:38.875 165 12631.83 16.98 54441.95 88888.00 2016-06-13 11:02:39.000 165 12631.80 16.98 54441.97 88888.00 2016-06-13 11:02:39.125 165 12631.80 16.93 54441.97 88888.00 2016-06-13 11:02:39.250 165 12631.85 16.93 54441.95 88888.00 2016-06-13 11:02:39.375 165 12631.88 16.93 54441.90 88888.00 2016-06-13 11:02:39.500 165 12631.88 16.93 54441.90 88888.00 2016-06-13 11:02:39.625 165 12631.85 16.95 54441.90 88888.00 2016-06-13 11:02:39.750 165 12631.88 16.93 54441.93 88888.00 2016-06-13 11:02:39.875 165 12631.88 16.93 54441.90 88888.00 2016-06-13 11:02:40.000 165 12631.88 16.90 54441.90 88888.00 2016-06-13 11:02:40.125 165 12631.83 16.90 54441.90 88888.00 2016-06-13 11:02:40.250 165 12631.88 16.93 54441.88 88888.00 2016-06-13 11:02:40.375 165 12631.92 16.90 54441.90 88888.00 2016-06-13 11:02:40.500 165 12631.88 16.88 54441.90 88888.00 2016-06-13 11:02:40.625 165 12631.92 16.90 54441.85 88888.00 2016-06-13 11:02:40.750 165 12631.90 16.88 54441.85 88888.00 2016-06-13 11:02:40.875 165 12631.90 16.88 54441.85 88888.00 2016-06-13 11:02:41.000 165 12631.90 16.93 54441.82 88888.00 2016-06-13 11:02:41.125 165 12631.92 16.93 54441.85 88888.00 2016-06-13 11:02:41.250 165 12631.90 16.88 54441.85 88888.00 2016-06-13 11:02:41.375 165 12631.92 16.88 54441.82 88888.00 2016-06-13 11:02:41.500 165 12631.90 16.90 54441.82 88888.00 2016-06-13 11:02:41.625 165 12631.92 16.90 54441.80 88888.00 2016-06-13 11:02:41.750 165 12631.98 16.90 54441.82 88888.00 2016-06-13 11:02:41.875 165 12631.95 16.85 54441.82 88888.00 2016-06-13 11:02:42.000 165 12631.92 16.85 54441.82 88888.00 2016-06-13 11:02:42.125 165 12631.88 16.85 54441.82 88888.00 2016-06-13 11:02:42.250 165 12631.88 16.82 54441.85 88888.00 2016-06-13 11:02:42.375 165 12631.95 16.85 54441.82 88888.00 2016-06-13 11:02:42.500 165 12631.95 16.85 54441.80 88888.00 2016-06-13 11:02:42.625 165 12632.00 16.85 54441.78 88888.00 2016-06-13 11:02:42.750 165 12631.95 16.88 54441.78 88888.00 2016-06-13 11:02:42.875 165 12632.00 16.88 54441.78 88888.00 2016-06-13 11:02:43.000 165 12631.98 16.85 54441.78 88888.00 2016-06-13 11:02:43.125 165 12631.95 16.85 54441.78 88888.00 2016-06-13 11:02:43.250 165 12631.90 16.80 54441.78 88888.00 2016-06-13 11:02:43.375 165 12631.95 16.80 54441.72 88888.00 2016-06-13 11:02:43.500 165 12631.95 16.80 54441.75 88888.00 2016-06-13 11:02:43.625 165 12631.92 16.82 54441.75 88888.00 2016-06-13 11:02:43.750 165 12631.90 16.80 54441.75 88888.00 2016-06-13 11:02:43.875 165 12631.90 16.77 54441.75 88888.00 2016-06-13 11:02:44.000 165 12631.95 16.77 54441.72 88888.00 2016-06-13 11:02:44.125 165 12632.00 16.77 54441.70 88888.00 2016-06-13 11:02:44.250 165 12632.00 16.75 54441.70 88888.00 2016-06-13 11:02:44.375 165 12632.05 16.75 54441.72 88888.00 2016-06-13 11:02:44.500 165 12632.02 16.77 54441.70 88888.00 2016-06-13 11:02:44.625 165 12632.00 16.75 54441.70 88888.00 2016-06-13 11:02:44.750 165 12632.02 16.73 54441.70 88888.00 2016-06-13 11:02:44.875 165 12632.05 16.75 54441.68 88888.00 2016-06-13 11:02:45.000 165 12632.05 16.75 54441.68 88888.00 2016-06-13 11:02:45.125 165 12632.02 16.73 54441.68 88888.00 2016-06-13 11:02:45.250 165 12632.02 16.70 54441.68 88888.00 2016-06-13 11:02:45.375 165 12632.05 16.75 54441.65 88888.00 2016-06-13 11:02:45.500 165 12632.00 16.73 54441.65 88888.00 2016-06-13 11:02:45.625 165 12632.02 16.75 54441.65 88888.00 2016-06-13 11:02:45.750 165 12632.10 16.75 54441.65 88888.00 2016-06-13 11:02:45.875 165 12632.12 16.70 54441.65 88888.00 2016-06-13 11:02:46.000 165 12632.10 16.70 54441.62 88888.00 2016-06-13 11:02:46.125 165 12632.12 16.70 54441.62 88888.00 2016-06-13 11:02:46.250 165 12632.10 16.65 54441.65 88888.00 2016-06-13 11:02:46.375 165 12632.08 16.65 54441.68 88888.00 2016-06-13 11:02:46.500 165 12632.08 16.68 54441.65 88888.00 2016-06-13 11:02:46.625 165 12632.08 16.68 54441.62 88888.00 2016-06-13 11:02:46.750 165 12632.08 16.65 54441.62 88888.00 2016-06-13 11:02:46.875 165 12632.10 16.62 54441.65 88888.00 2016-06-13 11:02:47.000 165 12632.12 16.65 54441.65 88888.00 2016-06-13 11:02:47.125 165 12632.12 16.65 54441.62 88888.00 2016-06-13 11:02:47.250 165 12632.08 16.60 54441.60 88888.00 2016-06-13 11:02:47.375 165 12632.12 16.62 54441.60 88888.00 2016-06-13 11:02:47.500 165 12632.15 16.62 54441.60 88888.00 2016-06-13 11:02:47.625 165 12632.15 16.60 54441.57 88888.00 2016-06-13 11:02:47.750 165 12632.23 16.60 54441.57 88888.00 2016-06-13 11:02:47.875 165 12632.25 16.60 54441.55 88888.00 2016-06-13 11:02:48.000 165 12632.23 16.60 54441.57 88888.00 2016-06-13 11:02:48.125 165 12632.20 16.60 54441.57 88888.00 2016-06-13 11:02:48.250 165 12632.25 16.55 54441.57 88888.00 2016-06-13 11:02:48.375 165 12632.30 16.57 54441.57 88888.00 2016-06-13 11:02:48.500 165 12632.27 16.60 54441.55 88888.00 2016-06-13 11:02:48.625 165 12632.30 16.62 54441.53 88888.00 2016-06-13 11:02:48.750 165 12632.35 16.62 54441.53 88888.00 2016-06-13 11:02:48.875 165 12632.38 16.62 54441.53 88888.00 2016-06-13 11:02:49.000 165 12632.33 16.62 54441.50 88888.00 2016-06-13 11:02:49.125 165 12632.35 16.62 54441.53 88888.00 2016-06-13 11:02:49.250 165 12632.42 16.62 54441.53 88888.00 2016-06-13 11:02:49.375 165 12632.40 16.62 54441.47 88888.00 2016-06-13 11:02:49.500 165 12632.42 16.62 54441.50 88888.00 2016-06-13 11:02:49.625 165 12632.40 16.65 54441.50 88888.00 2016-06-13 11:02:49.750 165 12632.40 16.65 54441.50 88888.00 2016-06-13 11:02:49.875 165 12632.45 16.62 54441.50 88888.00 2016-06-13 11:02:50.000 165 12632.48 16.57 54441.47 88888.00 2016-06-13 11:02:50.125 165 12632.42 16.57 54441.47 88888.00 2016-06-13 11:02:50.250 165 12632.38 16.55 54441.47 88888.00 2016-06-13 11:02:50.375 165 12632.38 16.55 54441.45 88888.00 2016-06-13 11:02:50.500 165 12632.35 16.55 54441.43 88888.00 2016-06-13 11:02:50.625 165 12632.38 16.52 54441.43 88888.00 2016-06-13 11:02:50.750 165 12632.45 16.50 54441.43 88888.00 2016-06-13 11:02:50.875 165 12632.50 16.52 54441.40 88888.00 2016-06-13 11:02:51.000 165 12632.42 16.52 54441.43 88888.00 2016-06-13 11:02:51.125 165 12632.40 16.55 54441.43 88888.00 2016-06-13 11:02:51.250 165 12632.40 16.52 54441.45 88888.00 2016-06-13 11:02:51.375 165 12632.48 16.55 54441.45 88888.00 2016-06-13 11:02:51.500 165 12632.55 16.55 54441.43 88888.00 2016-06-13 11:02:51.625 165 12632.52 16.55 54441.40 88888.00 2016-06-13 11:02:51.750 165 12632.45 16.52 54441.40 88888.00 2016-06-13 11:02:51.875 165 12632.40 16.50 54441.38 88888.00 2016-06-13 11:02:52.000 165 12632.42 16.50 54441.40 88888.00 2016-06-13 11:02:52.125 165 12632.48 16.50 54441.38 88888.00 2016-06-13 11:02:52.250 165 12632.48 16.52 54441.38 88888.00 2016-06-13 11:02:52.375 165 12632.40 16.52 54441.38 88888.00 2016-06-13 11:02:52.500 165 12632.45 16.52 54441.38 88888.00 2016-06-13 11:02:52.625 165 12632.48 16.50 54441.35 88888.00 2016-06-13 11:02:52.750 165 12632.45 16.50 54441.35 88888.00 2016-06-13 11:02:52.875 165 12632.48 16.50 54441.38 88888.00 2016-06-13 11:02:53.000 165 12632.50 16.48 54441.35 88888.00 2016-06-13 11:02:53.125 165 12632.52 16.50 54441.38 88888.00 2016-06-13 11:02:53.250 165 12632.52 16.48 54441.35 88888.00 2016-06-13 11:02:53.375 165 12632.50 16.48 54441.38 88888.00 2016-06-13 11:02:53.500 165 12632.48 16.48 54441.38 88888.00 2016-06-13 11:02:53.625 165 12632.55 16.45 54441.35 88888.00 2016-06-13 11:02:53.750 165 12632.62 16.45 54441.32 88888.00 2016-06-13 11:02:53.875 165 12632.60 16.50 54441.35 88888.00 2016-06-13 11:02:54.000 165 12632.58 16.50 54441.30 88888.00 2016-06-13 11:02:54.125 165 12632.58 16.48 54441.30 88888.00 2016-06-13 11:02:54.250 165 12632.62 16.45 54441.30 88888.00 2016-06-13 11:02:54.375 165 12632.70 16.45 54441.30 88888.00 2016-06-13 11:02:54.500 165 12632.70 16.48 54441.28 88888.00 2016-06-13 11:02:54.625 165 12632.70 16.48 54441.25 88888.00 2016-06-13 11:02:54.750 165 12632.67 16.45 54441.25 88888.00 2016-06-13 11:02:54.875 165 12632.70 16.45 54441.28 88888.00 2016-06-13 11:02:55.000 165 12632.70 16.43 54441.25 88888.00 2016-06-13 11:02:55.125 165 12632.73 16.45 54441.25 88888.00 2016-06-13 11:02:55.250 165 12632.70 16.43 54441.25 88888.00 2016-06-13 11:02:55.375 165 12632.73 16.45 54441.25 88888.00 2016-06-13 11:02:55.500 165 12632.73 16.45 54441.25 88888.00 2016-06-13 11:02:55.625 165 12632.75 16.43 54441.22 88888.00 2016-06-13 11:02:55.750 165 12632.80 16.43 54441.20 88888.00 2016-06-13 11:02:55.875 165 12632.80 16.43 54441.20 88888.00 2016-06-13 11:02:56.000 165 12632.80 16.43 54441.20 88888.00 2016-06-13 11:02:56.125 165 12632.73 16.40 54441.22 88888.00 2016-06-13 11:02:56.250 165 12632.75 16.38 54441.22 88888.00 2016-06-13 11:02:56.375 165 12632.77 16.38 54441.22 88888.00 2016-06-13 11:02:56.500 165 12632.83 16.43 54441.22 88888.00 2016-06-13 11:02:56.625 165 12632.77 16.43 54441.20 88888.00 2016-06-13 11:02:56.750 165 12632.75 16.43 54441.20 88888.00 2016-06-13 11:02:56.875 165 12632.73 16.38 54441.20 88888.00 2016-06-13 11:02:57.000 165 12632.75 16.38 54441.18 88888.00 2016-06-13 11:02:57.125 165 12632.75 16.43 54441.18 88888.00 2016-06-13 11:02:57.250 165 12632.77 16.40 54441.20 88888.00 2016-06-13 11:02:57.375 165 12632.85 16.40 54441.18 88888.00 2016-06-13 11:02:57.500 165 12632.88 16.38 54441.15 88888.00 2016-06-13 11:02:57.625 165 12632.88 16.38 54441.18 88888.00 2016-06-13 11:02:57.750 165 12632.85 16.38 54441.18 88888.00 2016-06-13 11:02:57.875 165 12632.80 16.40 54441.18 88888.00 2016-06-13 11:02:58.000 165 12632.77 16.40 54441.12 88888.00 2016-06-13 11:02:58.125 165 12632.83 16.40 54441.12 88888.00 2016-06-13 11:02:58.250 165 12632.90 16.40 54441.15 88888.00 2016-06-13 11:02:58.375 165 12632.98 16.40 54441.12 88888.00 2016-06-13 11:02:58.500 165 12633.00 16.38 54441.15 88888.00 2016-06-13 11:02:58.625 165 12632.98 16.38 54441.15 88888.00 2016-06-13 11:02:58.750 165 12632.98 16.40 54441.12 88888.00 2016-06-13 11:02:58.875 165 12632.98 16.38 54441.15 88888.00 2016-06-13 11:02:59.000 165 12633.00 16.32 54441.10 88888.00 2016-06-13 11:02:59.125 165 12632.95 16.32 54441.15 88888.00 2016-06-13 11:02:59.250 165 12632.98 16.35 54441.15 88888.00 2016-06-13 11:02:59.375 165 12632.95 16.35 54441.15 88888.00 2016-06-13 11:02:59.500 165 12632.90 16.38 54441.12 88888.00 2016-06-13 11:02:59.625 165 12632.95 16.38 54441.10 88888.00 2016-06-13 11:02:59.750 165 12633.05 16.35 54441.12 88888.00 2016-06-13 11:02:59.875 165 12633.05 16.30 54441.15 88888.00 2016-06-13 11:03:00.000 165 12633.05 16.32 54441.10 88888.00 2016-06-13 11:03:00.125 165 12633.02 16.38 54441.12 88888.00 2016-06-13 11:03:00.250 165 12633.00 16.38 54441.15 88888.00 2016-06-13 11:03:00.375 165 12633.02 16.38 54441.12 88888.00 2016-06-13 11:03:00.500 165 12633.05 16.38 54441.12 88888.00 2016-06-13 11:03:00.625 165 12633.10 16.40 54441.12 88888.00 2016-06-13 11:03:00.750 165 12633.02 16.43 54441.12 88888.00 2016-06-13 11:03:00.875 165 12632.98 16.38 54441.12 88888.00 2016-06-13 11:03:01.000 165 12632.95 16.32 54441.10 88888.00 2016-06-13 11:03:01.125 165 12633.02 16.35 54441.12 88888.00 2016-06-13 11:03:01.250 165 12633.10 16.38 54441.12 88888.00 2016-06-13 11:03:01.375 165 12633.12 16.35 54441.10 88888.00 2016-06-13 11:03:01.500 165 12633.12 16.35 54441.10 88888.00 2016-06-13 11:03:01.625 165 12633.15 16.38 54441.12 88888.00 2016-06-13 11:03:01.750 165 12633.17 16.35 54441.12 88888.00 2016-06-13 11:03:01.875 165 12633.15 16.35 54441.10 88888.00 2016-06-13 11:03:02.000 165 12633.10 16.35 54441.07 88888.00 2016-06-13 11:03:02.125 165 12633.12 16.32 54441.10 88888.00 2016-06-13 11:03:02.250 165 12633.12 16.32 54441.07 88888.00 2016-06-13 11:03:02.375 165 12633.10 16.35 54441.05 88888.00 2016-06-13 11:03:02.500 165 12633.08 16.38 54441.05 88888.00 2016-06-13 11:03:02.625 165 12633.12 16.38 54441.07 88888.00 2016-06-13 11:03:02.750 165 12633.15 16.38 54441.05 88888.00 2016-06-13 11:03:02.875 165 12633.20 16.38 54441.03 88888.00 2016-06-13 11:03:03.000 165 12633.25 16.38 54441.05 88888.00 2016-06-13 11:03:03.125 165 12633.25 16.38 54441.05 88888.00 2016-06-13 11:03:03.250 165 12633.15 16.40 54441.03 88888.00 2016-06-13 11:03:03.375 165 12633.15 16.40 54441.05 88888.00 2016-06-13 11:03:03.500 165 12633.12 16.40 54441.05 88888.00 2016-06-13 11:03:03.625 165 12633.15 16.40 54441.05 88888.00 2016-06-13 11:03:03.750 165 12633.12 16.40 54441.05 88888.00 2016-06-13 11:03:03.875 165 12633.10 16.43 54441.05 88888.00 2016-06-13 11:03:04.000 165 12633.08 16.43 54441.03 88888.00 2016-06-13 11:03:04.125 165 12633.15 16.43 54441.03 88888.00 2016-06-13 11:03:04.250 165 12633.10 16.43 54441.00 88888.00 2016-06-13 11:03:04.375 165 12633.10 16.48 54441.03 88888.00 2016-06-13 11:03:04.500 165 12633.12 16.45 54441.03 88888.00 2016-06-13 11:03:04.625 165 12633.12 16.43 54441.05 88888.00 2016-06-13 11:03:04.750 165 12633.17 16.43 54441.05 88888.00 2016-06-13 11:03:04.875 165 12633.15 16.45 54441.03 88888.00 2016-06-13 11:03:05.000 165 12633.10 16.43 54440.97 88888.00 2016-06-13 11:03:05.125 165 12633.17 16.43 54441.00 88888.00 2016-06-13 11:03:05.250 165 12633.17 16.40 54441.00 88888.00 2016-06-13 11:03:05.375 165 12633.25 16.43 54441.03 88888.00 2016-06-13 11:03:05.500 165 12633.30 16.43 54441.00 88888.00 2016-06-13 11:03:05.625 165 12633.33 16.40 54441.00 88888.00 2016-06-13 11:03:05.750 165 12633.30 16.43 54441.00 88888.00 2016-06-13 11:03:05.875 165 12633.27 16.43 54440.97 88888.00 2016-06-13 11:03:06.000 165 12633.35 16.45 54440.97 88888.00 2016-06-13 11:03:06.125 165 12633.40 16.43 54440.97 88888.00 2016-06-13 11:03:06.250 165 12633.40 16.45 54441.00 88888.00 2016-06-13 11:03:06.375 165 12633.35 16.43 54441.00 88888.00 2016-06-13 11:03:06.500 165 12633.30 16.45 54440.95 88888.00 2016-06-13 11:03:06.625 165 12633.30 16.48 54440.95 88888.00 2016-06-13 11:03:06.750 165 12633.33 16.48 54440.95 88888.00 2016-06-13 11:03:06.875 165 12633.30 16.48 54440.95 88888.00 2016-06-13 11:03:07.000 165 12633.35 16.50 54440.95 88888.00 2016-06-13 11:03:07.125 165 12633.40 16.50 54440.97 88888.00 2016-06-13 11:03:07.250 165 12633.38 16.45 54440.97 88888.00 2016-06-13 11:03:07.375 165 12633.38 16.45 54440.97 88888.00 2016-06-13 11:03:07.500 165 12633.33 16.48 54440.97 88888.00 2016-06-13 11:03:07.625 165 12633.33 16.48 54440.97 88888.00 2016-06-13 11:03:07.750 165 12633.35 16.50 54440.95 88888.00 2016-06-13 11:03:07.875 165 12633.40 16.48 54440.93 88888.00 2016-06-13 11:03:08.000 165 12633.38 16.50 54440.95 88888.00 2016-06-13 11:03:08.125 165 12633.30 16.52 54440.93 88888.00 2016-06-13 11:03:08.250 165 12633.33 16.48 54440.95 88888.00 2016-06-13 11:03:08.375 165 12633.38 16.48 54440.93 88888.00 2016-06-13 11:03:08.500 165 12633.40 16.48 54440.93 88888.00 2016-06-13 11:03:08.625 165 12633.38 16.48 54440.93 88888.00 2016-06-13 11:03:08.750 165 12633.38 16.45 54440.93 88888.00 2016-06-13 11:03:08.875 165 12633.42 16.45 54440.93 88888.00 2016-06-13 11:03:09.000 165 12633.48 16.48 54440.90 88888.00 2016-06-13 11:03:09.125 165 12633.45 16.50 54440.93 88888.00 2016-06-13 11:03:09.250 165 12633.38 16.50 54440.93 88888.00 2016-06-13 11:03:09.375 165 12633.45 16.48 54440.88 88888.00 2016-06-13 11:03:09.500 165 12633.52 16.50 54440.88 88888.00 2016-06-13 11:03:09.625 165 12633.48 16.50 54440.93 88888.00 2016-06-13 11:03:09.750 165 12633.42 16.55 54440.93 88888.00 2016-06-13 11:03:09.875 165 12633.45 16.52 54440.90 88888.00 2016-06-13 11:03:10.000 165 12633.50 16.50 54440.88 88888.00 2016-06-13 11:03:10.125 165 12633.52 16.50 54440.88 88888.00 2016-06-13 11:03:10.250 165 12633.52 16.50 54440.88 88888.00 2016-06-13 11:03:10.375 165 12633.52 16.50 54440.88 88888.00 2016-06-13 11:03:10.500 165 12633.48 16.52 54440.88 88888.00 2016-06-13 11:03:10.625 165 12633.50 16.55 54440.88 88888.00 2016-06-13 11:03:10.750 165 12633.55 16.57 54440.88 88888.00 2016-06-13 11:03:10.875 165 12633.58 16.55 54440.85 88888.00 2016-06-13 11:03:11.000 165 12633.60 16.52 54440.88 88888.00 2016-06-13 11:03:11.125 165 12633.65 16.52 54440.90 88888.00 2016-06-13 11:03:11.250 165 12633.67 16.50 54440.88 88888.00 2016-06-13 11:03:11.375 165 12633.70 16.52 54440.85 88888.00 2016-06-13 11:03:11.500 165 12633.70 16.52 54440.85 88888.00 2016-06-13 11:03:11.625 165 12633.70 16.52 54440.88 88888.00 2016-06-13 11:03:11.750 165 12633.65 16.52 54440.88 88888.00 2016-06-13 11:03:11.875 165 12633.58 16.57 54440.85 88888.00 2016-06-13 11:03:12.000 165 12633.58 16.57 54440.82 88888.00 2016-06-13 11:03:12.125 165 12633.58 16.55 54440.82 88888.00 2016-06-13 11:03:12.250 165 12633.58 16.57 54440.85 88888.00 2016-06-13 11:03:12.375 165 12633.60 16.60 54440.85 88888.00 2016-06-13 11:03:12.500 165 12633.62 16.57 54440.85 88888.00 2016-06-13 11:03:12.625 165 12633.67 16.60 54440.88 88888.00 2016-06-13 11:03:12.750 165 12633.67 16.60 54440.82 88888.00 2016-06-13 11:03:12.875 165 12633.67 16.57 54440.80 88888.00 2016-06-13 11:03:13.000 165 12633.65 16.62 54440.80 88888.00 2016-06-13 11:03:13.125 165 12633.65 16.62 54440.82 88888.00 2016-06-13 11:03:13.250 165 12633.65 16.62 54440.82 88888.00 2016-06-13 11:03:13.375 165 12633.65 16.65 54440.82 88888.00 2016-06-13 11:03:13.500 165 12633.55 16.75 54440.75 88888.00 2016-06-13 11:03:13.625 165 12633.55 16.75 54440.72 88888.00 2016-06-13 11:03:13.750 165 12633.65 16.75 54440.72 88888.00 2016-06-13 11:03:13.875 165 12633.60 16.75 54440.72 88888.00 2016-06-13 11:03:14.000 165 12633.58 16.73 54440.72 88888.00 2016-06-13 11:03:14.125 165 12633.60 16.77 54440.72 88888.00 2016-06-13 11:03:14.250 165 12633.58 16.77 54440.75 88888.00 2016-06-13 11:03:14.375 165 12633.65 16.77 54440.75 88888.00 2016-06-13 11:03:14.500 165 12633.65 16.65 54440.82 88888.00 2016-06-13 11:03:14.625 165 12633.65 16.65 54440.82 88888.00 2016-06-13 11:03:14.750 165 12633.67 16.65 54440.80 88888.00 2016-06-13 11:03:14.875 165 12633.67 16.62 54440.80 88888.00 2016-06-13 11:03:15.000 165 12633.65 16.60 54440.78 88888.00 2016-06-13 11:03:15.125 165 12633.65 16.60 54440.80 88888.00 2016-06-13 11:03:15.250 165 12633.65 16.62 54440.80 88888.00 2016-06-13 11:03:15.375 165 12633.65 16.62 54440.80 88888.00 2016-06-13 11:03:15.500 165 12633.67 16.65 54440.80 88888.00 2016-06-13 11:03:15.625 165 12633.67 16.62 54440.78 88888.00 2016-06-13 11:03:15.750 165 12633.67 16.62 54440.78 88888.00 2016-06-13 11:03:15.875 165 12633.67 16.62 54440.78 88888.00 2016-06-13 11:03:16.000 165 12633.67 16.62 54440.80 88888.00 2016-06-13 11:03:16.125 165 12633.70 16.65 54440.80 88888.00 2016-06-13 11:03:16.250 165 12633.73 16.62 54440.78 88888.00 2016-06-13 11:03:16.375 165 12633.75 16.65 54440.75 88888.00 2016-06-13 11:03:16.500 165 12633.75 16.62 54440.75 88888.00 2016-06-13 11:03:16.625 165 12633.75 16.62 54440.75 88888.00 2016-06-13 11:03:16.750 165 12633.77 16.60 54440.78 88888.00 2016-06-13 11:03:16.875 165 12633.73 16.62 54440.78 88888.00 2016-06-13 11:03:17.000 165 12633.73 16.68 54440.78 88888.00 2016-06-13 11:03:17.125 165 12633.73 16.70 54440.75 88888.00 2016-06-13 11:03:17.250 165 12633.73 16.70 54440.78 88888.00 2016-06-13 11:03:17.375 165 12633.75 16.70 54440.75 88888.00 2016-06-13 11:03:17.500 165 12633.70 16.70 54440.75 88888.00 2016-06-13 11:03:17.625 165 12633.65 16.70 54440.75 88888.00 2016-06-13 11:03:17.750 165 12633.70 16.68 54440.75 88888.00 2016-06-13 11:03:17.875 165 12633.73 16.68 54440.70 88888.00 2016-06-13 11:03:18.000 165 12633.75 16.70 54440.72 88888.00 2016-06-13 11:03:18.125 165 12633.77 16.73 54440.75 88888.00 2016-06-13 11:03:18.250 165 12633.73 16.70 54440.78 88888.00 2016-06-13 11:03:18.375 165 12633.70 16.70 54440.75 88888.00 2016-06-13 11:03:18.500 165 12633.73 16.73 54440.75 88888.00 2016-06-13 11:03:18.625 165 12633.77 16.70 54440.72 88888.00 2016-06-13 11:03:18.750 165 12633.70 16.73 54440.75 88888.00 2016-06-13 11:03:18.875 165 12633.67 16.73 54440.72 88888.00 2016-06-13 11:03:19.000 165 12633.70 16.73 54440.70 88888.00 2016-06-13 11:03:19.125 165 12633.70 16.73 54440.70 88888.00 2016-06-13 11:03:19.250 165 12633.67 16.75 54440.72 88888.00 2016-06-13 11:03:19.375 165 12633.70 16.77 54440.72 88888.00 2016-06-13 11:03:19.500 165 12633.73 16.77 54440.72 88888.00 2016-06-13 11:03:19.625 165 12633.75 16.75 54440.72 88888.00 2016-06-13 11:03:19.750 165 12633.75 16.75 54440.70 88888.00 2016-06-13 11:03:19.875 165 12633.73 16.80 54440.70 88888.00 2016-06-13 11:03:20.000 165 12633.73 16.77 54440.70 88888.00 2016-06-13 11:03:20.125 165 12633.70 16.77 54440.70 88888.00 2016-06-13 11:03:20.250 165 12633.73 16.80 54440.70 88888.00 2016-06-13 11:03:20.375 165 12633.80 16.82 54440.70 88888.00 2016-06-13 11:03:20.500 165 12633.73 16.77 54440.70 88888.00 2016-06-13 11:03:20.625 165 12633.67 16.75 54440.70 88888.00 2016-06-13 11:03:20.750 165 12633.67 16.75 54440.68 88888.00 2016-06-13 11:03:20.875 165 12633.70 16.77 54440.68 88888.00 2016-06-13 11:03:21.000 165 12633.70 16.77 54440.70 88888.00 2016-06-13 11:03:21.125 165 12633.77 16.77 54440.70 88888.00 2016-06-13 11:03:21.250 165 12633.80 16.77 54440.70 88888.00 2016-06-13 11:03:21.375 165 12633.83 16.80 54440.68 88888.00 2016-06-13 11:03:21.500 165 12633.77 16.80 54440.68 88888.00 2016-06-13 11:03:21.625 165 12633.77 16.80 54440.68 88888.00 2016-06-13 11:03:21.750 165 12633.80 16.80 54440.65 88888.00 2016-06-13 11:03:21.875 165 12633.75 16.80 54440.65 88888.00 2016-06-13 11:03:22.000 165 12633.73 16.82 54440.68 88888.00 2016-06-13 11:03:22.125 165 12633.70 16.82 54440.68 88888.00 2016-06-13 11:03:22.250 165 12633.67 16.80 54440.65 88888.00 2016-06-13 11:03:22.375 165 12633.65 16.82 54440.68 88888.00 2016-06-13 11:03:22.500 165 12633.62 16.80 54440.65 88888.00 2016-06-13 11:03:22.625 165 12633.62 16.80 54440.68 88888.00 2016-06-13 11:03:22.750 165 12633.65 16.82 54440.65 88888.00 2016-06-13 11:03:22.875 165 12633.65 16.85 54440.68 88888.00 2016-06-13 11:03:23.000 165 12633.67 16.80 54440.62 88888.00 2016-06-13 11:03:23.125 165 12633.67 16.80 54440.65 88888.00 2016-06-13 11:03:23.250 165 12633.62 16.82 54440.65 88888.00 2016-06-13 11:03:23.375 165 12633.60 16.85 54440.68 88888.00 2016-06-13 11:03:23.500 165 12633.62 16.82 54440.65 88888.00 2016-06-13 11:03:23.625 165 12633.65 16.82 54440.65 88888.00 2016-06-13 11:03:23.750 165 12633.65 16.85 54440.62 88888.00 2016-06-13 11:03:23.875 165 12633.62 16.80 54440.62 88888.00 2016-06-13 11:03:24.000 165 12633.55 16.80 54440.65 88888.00 2016-06-13 11:03:24.125 165 12633.55 16.82 54440.68 88888.00 2016-06-13 11:03:24.250 165 12633.52 16.77 54440.65 88888.00 2016-06-13 11:03:24.375 165 12633.58 16.80 54440.65 88888.00 2016-06-13 11:03:24.500 165 12633.52 16.80 54440.65 88888.00 2016-06-13 11:03:24.625 165 12633.52 16.80 54440.65 88888.00 2016-06-13 11:03:24.750 165 12633.60 16.80 54440.65 88888.00 2016-06-13 11:03:24.875 165 12633.60 16.77 54440.65 88888.00 2016-06-13 11:03:25.000 165 12633.60 16.77 54440.62 88888.00 2016-06-13 11:03:25.125 165 12633.58 16.77 54440.62 88888.00 2016-06-13 11:03:25.250 165 12633.50 16.75 54440.65 88888.00 2016-06-13 11:03:25.375 165 12633.45 16.77 54440.65 88888.00 2016-06-13 11:03:25.500 165 12633.40 16.80 54440.65 88888.00 2016-06-13 11:03:25.625 165 12633.38 16.80 54440.65 88888.00 2016-06-13 11:03:25.750 165 12633.42 16.77 54440.62 88888.00 2016-06-13 11:03:25.875 165 12633.45 16.75 54440.62 88888.00 2016-06-13 11:03:26.000 165 12633.38 16.77 54440.62 88888.00 2016-06-13 11:03:26.125 165 12633.33 16.75 54440.62 88888.00 2016-06-13 11:03:26.250 165 12633.38 16.77 54440.65 88888.00 2016-06-13 11:03:26.375 165 12633.38 16.77 54440.68 88888.00 2016-06-13 11:03:26.500 165 12633.38 16.77 54440.62 88888.00 2016-06-13 11:03:26.625 165 12633.45 16.77 54440.62 88888.00 2016-06-13 11:03:26.750 165 12633.52 16.77 54440.65 88888.00 2016-06-13 11:03:26.875 165 12633.45 16.75 54440.62 88888.00 2016-06-13 11:03:27.000 165 12633.35 16.75 54440.60 88888.00 2016-06-13 11:03:27.125 165 12633.30 16.77 54440.60 88888.00 2016-06-13 11:03:27.250 165 12633.35 16.75 54440.65 88888.00 2016-06-13 11:03:27.375 165 12633.40 16.75 54440.65 88888.00 2016-06-13 11:03:27.500 165 12633.38 16.73 54440.62 88888.00 2016-06-13 11:03:27.625 165 12633.42 16.73 54440.60 88888.00 2016-06-13 11:03:27.750 165 12633.38 16.75 54440.57 88888.00 2016-06-13 11:03:27.875 165 12633.35 16.75 54440.57 88888.00 2016-06-13 11:03:28.000 165 12633.45 16.75 54440.57 88888.00 2016-06-13 11:03:28.125 165 12633.50 16.77 54440.60 88888.00 2016-06-13 11:03:28.250 165 12633.42 16.75 54440.57 88888.00 2016-06-13 11:03:28.375 165 12633.35 16.77 54440.60 88888.00 2016-06-13 11:03:28.500 165 12633.38 16.75 54440.60 88888.00 2016-06-13 11:03:28.625 165 12633.40 16.75 54440.60 88888.00 2016-06-13 11:03:28.750 165 12633.40 16.73 54440.55 88888.00 2016-06-13 11:03:28.875 165 12633.42 16.75 54440.55 88888.00 2016-06-13 11:03:29.000 165 12633.45 16.73 54440.53 88888.00 2016-06-13 11:03:29.125 165 12633.48 16.73 54440.57 88888.00 2016-06-13 11:03:29.250 165 12633.48 16.75 54440.55 88888.00 2016-06-13 11:03:29.375 165 12633.50 16.75 54440.55 88888.00 2016-06-13 11:03:29.500 165 12633.50 16.73 54440.53 88888.00 2016-06-13 11:03:29.625 165 12633.50 16.75 54440.55 88888.00 2016-06-13 11:03:29.750 165 12633.42 16.77 54440.55 88888.00 2016-06-13 11:03:29.875 165 12633.45 16.75 54440.55 88888.00 2016-06-13 11:03:30.000 165 12633.48 16.73 54440.53 88888.00 2016-06-13 11:03:30.125 165 12633.45 16.73 54440.55 88888.00 2016-06-13 11:03:30.250 165 12633.42 16.75 54440.53 88888.00 2016-06-13 11:03:30.375 165 12633.45 16.77 54440.55 88888.00 2016-06-13 11:03:30.500 165 12633.45 16.77 54440.53 88888.00 2016-06-13 11:03:30.625 165 12633.40 16.75 54440.53 88888.00 2016-06-13 11:03:30.750 165 12633.38 16.77 54440.53 88888.00 2016-06-13 11:03:30.875 165 12633.40 16.77 54440.53 88888.00 2016-06-13 11:03:31.000 165 12633.33 16.77 54440.50 88888.00 2016-06-13 11:03:31.125 165 12633.27 16.75 54440.53 88888.00 2016-06-13 11:03:31.250 165 12633.30 16.75 54440.55 88888.00 2016-06-13 11:03:31.375 165 12633.30 16.73 54440.55 88888.00 2016-06-13 11:03:31.500 165 12633.35 16.73 54440.53 88888.00 2016-06-13 11:03:31.625 165 12633.35 16.75 54440.50 88888.00 2016-06-13 11:03:31.750 165 12633.40 16.77 54440.53 88888.00 2016-06-13 11:03:31.875 165 12633.35 16.77 54440.53 88888.00 2016-06-13 11:03:32.000 165 12633.30 16.77 54440.50 88888.00 2016-06-13 11:03:32.125 165 12633.25 16.77 54440.55 88888.00 2016-06-13 11:03:32.250 165 12633.27 16.75 54440.55 88888.00 2016-06-13 11:03:32.375 165 12633.35 16.75 54440.55 88888.00 2016-06-13 11:03:32.500 165 12633.33 16.80 54440.55 88888.00 2016-06-13 11:03:32.625 165 12633.25 16.77 54440.55 88888.00 2016-06-13 11:03:32.750 165 12633.27 16.77 54440.53 88888.00 2016-06-13 11:03:32.875 165 12633.30 16.80 54440.50 88888.00 2016-06-13 11:03:33.000 165 12633.35 16.77 54440.47 88888.00 2016-06-13 11:03:33.125 165 12633.40 16.80 54440.47 88888.00 2016-06-13 11:03:33.250 165 12633.35 16.77 54440.47 88888.00 2016-06-13 11:03:33.375 165 12633.38 16.75 54440.47 88888.00 2016-06-13 11:03:33.500 165 12633.35 16.75 54440.47 88888.00 2016-06-13 11:03:33.625 165 12633.38 16.77 54440.45 88888.00 2016-06-13 11:03:33.750 165 12633.33 16.77 54440.47 88888.00 2016-06-13 11:03:33.875 165 12633.30 16.77 54440.45 88888.00 2016-06-13 11:03:34.000 165 12633.33 16.77 54440.47 88888.00 2016-06-13 11:03:34.125 165 12633.35 16.80 54440.47 88888.00 2016-06-13 11:03:34.250 165 12633.33 16.75 54440.45 88888.00 2016-06-13 11:03:34.375 165 12633.33 16.75 54440.45 88888.00 2016-06-13 11:03:34.500 165 12633.30 16.73 54440.43 88888.00 2016-06-13 11:03:34.625 165 12633.33 16.75 54440.43 88888.00 2016-06-13 11:03:34.750 165 12633.30 16.77 54440.45 88888.00 2016-06-13 11:03:34.875 165 12633.23 16.77 54440.45 88888.00 2016-06-13 11:03:35.000 165 12633.20 16.77 54440.43 88888.00 2016-06-13 11:03:35.125 165 12633.25 16.77 54440.45 88888.00 2016-06-13 11:03:35.250 165 12633.23 16.75 54440.45 88888.00 2016-06-13 11:03:35.375 165 12633.23 16.77 54440.45 88888.00 2016-06-13 11:03:35.500 165 12633.25 16.77 54440.45 88888.00 2016-06-13 11:03:35.625 165 12633.20 16.77 54440.45 88888.00 2016-06-13 11:03:35.750 165 12633.17 16.75 54440.47 88888.00 2016-06-13 11:03:35.875 165 12633.17 16.75 54440.47 88888.00 2016-06-13 11:03:36.000 165 12633.15 16.75 54440.45 88888.00 2016-06-13 11:03:36.125 165 12633.17 16.75 54440.45 88888.00 2016-06-13 11:03:36.250 165 12633.17 16.75 54440.43 88888.00 2016-06-13 11:03:36.375 165 12633.15 16.75 54440.40 88888.00 2016-06-13 11:03:36.500 165 12633.15 16.75 54440.43 88888.00 2016-06-13 11:03:36.625 165 12633.10 16.77 54440.43 88888.00 2016-06-13 11:03:36.750 165 12633.10 16.77 54440.43 88888.00 2016-06-13 11:03:36.875 165 12633.08 16.75 54440.45 88888.00 2016-06-13 11:03:37.000 165 12633.08 16.75 54440.45 88888.00 2016-06-13 11:03:37.125 165 12633.05 16.77 54440.43 88888.00 2016-06-13 11:03:37.250 165 12633.02 16.75 54440.43 88888.00 2016-06-13 11:03:37.375 165 12633.08 16.75 54440.40 88888.00 2016-06-13 11:03:37.500 165 12633.05 16.75 54440.40 88888.00 2016-06-13 11:03:37.625 165 12633.05 16.75 54440.40 88888.00 2016-06-13 11:03:37.750 165 12633.02 16.75 54440.40 88888.00 2016-06-13 11:03:37.875 165 12633.02 16.75 54440.40 88888.00 2016-06-13 11:03:38.000 165 12633.08 16.73 54440.40 88888.00 2016-06-13 11:03:38.125 165 12633.15 16.73 54440.40 88888.00 2016-06-13 11:03:38.250 165 12633.17 16.75 54440.43 88888.00 2016-06-13 11:03:38.375 165 12633.15 16.75 54440.40 88888.00 2016-06-13 11:03:38.500 165 12633.08 16.77 54440.43 88888.00 2016-06-13 11:03:38.625 165 12633.05 16.73 54440.40 88888.00 2016-06-13 11:03:38.750 165 12633.10 16.73 54440.38 88888.00 2016-06-13 11:03:38.875 165 12633.15 16.77 54440.40 88888.00 2016-06-13 11:03:39.000 165 12633.15 16.77 54440.38 88888.00 2016-06-13 11:03:39.125 165 12633.05 16.77 54440.35 88888.00 2016-06-13 11:03:39.250 165 12632.88 16.75 54440.35 88888.00 2016-06-13 11:03:39.375 165 12632.92 16.77 54440.35 88888.00 2016-06-13 11:03:39.500 165 12632.95 16.77 54440.38 88888.00 2016-06-13 11:03:39.625 165 12632.95 16.77 54440.38 88888.00 2016-06-13 11:03:39.750 165 12632.92 16.75 54440.35 88888.00 2016-06-13 11:03:39.875 165 12632.95 16.75 54440.32 88888.00 2016-06-13 11:03:40.000 165 12632.92 16.77 54440.35 88888.00 2016-06-13 11:03:40.125 165 12632.98 16.77 54440.35 88888.00 2016-06-13 11:03:40.250 165 12632.95 16.77 54440.35 88888.00 2016-06-13 11:03:40.375 165 12632.92 16.77 54440.32 88888.00 2016-06-13 11:03:40.500 165 12632.88 16.77 54440.32 88888.00 2016-06-13 11:03:40.625 165 12632.88 16.75 54440.32 88888.00 2016-06-13 11:03:40.750 165 12632.85 16.75 54440.35 88888.00 2016-06-13 11:03:40.875 165 12632.85 16.77 54440.32 88888.00 2016-06-13 11:03:41.000 165 12632.88 16.75 54440.32 88888.00 2016-06-13 11:03:41.125 165 12632.85 16.75 54440.32 88888.00 2016-06-13 11:03:41.250 165 12632.85 16.80 54440.30 88888.00 2016-06-13 11:03:41.375 165 12632.88 16.80 54440.30 88888.00 2016-06-13 11:03:41.500 165 12632.83 16.77 54440.30 88888.00 2016-06-13 11:03:41.625 165 12632.85 16.80 54440.30 88888.00 2016-06-13 11:03:41.750 165 12632.83 16.77 54440.30 88888.00 2016-06-13 11:03:41.875 165 12632.83 16.75 54440.28 88888.00 2016-06-13 11:03:42.000 165 12632.85 16.75 54440.28 88888.00 2016-06-13 11:03:42.125 165 12632.83 16.77 54440.30 88888.00 2016-06-13 11:03:42.250 165 12632.80 16.75 54440.28 88888.00 2016-06-13 11:03:42.375 165 12632.83 16.75 54440.28 88888.00 2016-06-13 11:03:42.500 165 12632.83 16.75 54440.30 88888.00 2016-06-13 11:03:42.625 165 12632.80 16.75 54440.28 88888.00 2016-06-13 11:03:42.750 165 12632.80 16.75 54440.25 88888.00 2016-06-13 11:03:42.875 165 12632.85 16.77 54440.25 88888.00 2016-06-13 11:03:43.000 165 12632.90 16.75 54440.25 88888.00 2016-06-13 11:03:43.125 165 12632.90 16.77 54440.28 88888.00 2016-06-13 11:03:43.250 165 12632.85 16.77 54440.32 88888.00 2016-06-13 11:03:43.375 165 12632.88 16.77 54440.28 88888.00 2016-06-13 11:03:43.500 165 12632.92 16.77 54440.25 88888.00 2016-06-13 11:03:43.625 165 12632.88 16.75 54440.28 88888.00 2016-06-13 11:03:43.750 165 12632.85 16.75 54440.28 88888.00 2016-06-13 11:03:43.875 165 12632.80 16.77 54440.28 88888.00 2016-06-13 11:03:44.000 165 12632.77 16.75 54440.28 88888.00 2016-06-13 11:03:44.125 165 12632.83 16.77 54440.30 88888.00 2016-06-13 11:03:44.250 165 12632.83 16.77 54440.28 88888.00 2016-06-13 11:03:44.375 165 12632.83 16.77 54440.28 88888.00 2016-06-13 11:03:44.500 165 12632.80 16.75 54440.28 88888.00 2016-06-13 11:03:44.625 165 12632.73 16.75 54440.28 88888.00 2016-06-13 11:03:44.750 165 12632.70 16.77 54440.30 88888.00 2016-06-13 11:03:44.875 165 12632.75 16.77 54440.28 88888.00 2016-06-13 11:03:45.000 165 12632.75 16.77 54440.25 88888.00 2016-06-13 11:03:45.125 165 12632.73 16.75 54440.22 88888.00 2016-06-13 11:03:45.250 165 12632.73 16.75 54440.25 88888.00 2016-06-13 11:03:45.375 165 12632.75 16.80 54440.25 88888.00 2016-06-13 11:03:45.500 165 12632.75 16.77 54440.20 88888.00 2016-06-13 11:03:45.625 165 12632.70 16.77 54440.22 88888.00 2016-06-13 11:03:45.750 165 12632.70 16.80 54440.22 88888.00 2016-06-13 11:03:45.875 165 12632.75 16.80 54440.22 88888.00 2016-06-13 11:03:46.000 165 12632.73 16.77 54440.22 88888.00 2016-06-13 11:03:46.125 165 12632.67 16.77 54440.20 88888.00 2016-06-13 11:03:46.250 165 12632.67 16.82 54440.25 88888.00 2016-06-13 11:03:46.375 165 12632.70 16.82 54440.20 88888.00 2016-06-13 11:03:46.500 165 12632.70 16.82 54440.20 88888.00 2016-06-13 11:03:46.625 165 12632.67 16.80 54440.18 88888.00 2016-06-13 11:03:46.750 165 12632.62 16.82 54440.18 88888.00 2016-06-13 11:03:46.875 165 12632.60 16.85 54440.20 88888.00 2016-06-13 11:03:47.000 165 12632.60 16.85 54440.22 88888.00 2016-06-13 11:03:47.125 165 12632.60 16.85 54440.22 88888.00 2016-06-13 11:03:47.250 165 12632.62 16.82 54440.20 88888.00 2016-06-13 11:03:47.375 165 12632.62 16.82 54440.18 88888.00 2016-06-13 11:03:47.500 165 12632.58 16.82 54440.18 88888.00 2016-06-13 11:03:47.625 165 12632.55 16.82 54440.15 88888.00 2016-06-13 11:03:47.750 165 12632.52 16.82 54440.18 88888.00 2016-06-13 11:03:47.875 165 12632.58 16.82 54440.18 88888.00 2016-06-13 11:03:48.000 165 12632.55 16.80 54440.18 88888.00 2016-06-13 11:03:48.125 165 12632.52 16.80 54440.18 88888.00 2016-06-13 11:03:48.250 165 12632.52 16.80 54440.18 88888.00 2016-06-13 11:03:48.375 165 12632.55 16.82 54440.18 88888.00 2016-06-13 11:03:48.500 165 12632.60 16.82 54440.15 88888.00 2016-06-13 11:03:48.625 165 12632.62 16.82 54440.15 88888.00 2016-06-13 11:03:48.750 165 12632.58 16.82 54440.15 88888.00 2016-06-13 11:03:48.875 165 12632.58 16.85 54440.18 88888.00 2016-06-13 11:03:49.000 165 12632.52 16.85 54440.18 88888.00 2016-06-13 11:03:49.125 165 12632.50 16.85 54440.15 88888.00 2016-06-13 11:03:49.250 165 12632.50 16.85 54440.15 88888.00 2016-06-13 11:03:49.375 165 12632.58 16.85 54440.15 88888.00 2016-06-13 11:03:49.500 165 12632.55 16.85 54440.15 88888.00 2016-06-13 11:03:49.625 165 12632.55 16.88 54440.15 88888.00 2016-06-13 11:03:49.750 165 12632.50 16.88 54440.15 88888.00 2016-06-13 11:03:49.875 165 12632.45 16.85 54440.15 88888.00 2016-06-13 11:03:50.000 165 12632.45 16.80 54440.12 88888.00 2016-06-13 11:03:50.125 165 12632.50 16.80 54440.12 88888.00 2016-06-13 11:03:50.250 165 12632.58 16.82 54440.15 88888.00 2016-06-13 11:03:50.375 165 12632.62 16.82 54440.12 88888.00 2016-06-13 11:03:50.500 165 12632.65 16.82 54440.12 88888.00 2016-06-13 11:03:50.625 165 12632.60 16.85 54440.12 88888.00 2016-06-13 11:03:50.750 165 12632.52 16.90 54440.15 88888.00 2016-06-13 11:03:50.875 165 12632.50 16.88 54440.15 88888.00 2016-06-13 11:03:51.000 165 12632.50 16.90 54440.12 88888.00 2016-06-13 11:03:51.125 165 12632.50 16.88 54440.12 88888.00 2016-06-13 11:03:51.250 165 12632.55 16.88 54440.15 88888.00 2016-06-13 11:03:51.375 165 12632.55 16.88 54440.15 88888.00 2016-06-13 11:03:51.500 165 12632.52 16.90 54440.15 88888.00 2016-06-13 11:03:51.625 165 12632.52 16.90 54440.12 88888.00 2016-06-13 11:03:51.750 165 12632.55 16.93 54440.12 88888.00 2016-06-13 11:03:51.875 165 12632.50 16.93 54440.15 88888.00 2016-06-13 11:03:52.000 165 12632.52 16.90 54440.12 88888.00 2016-06-13 11:03:52.125 165 12632.52 16.90 54440.10 88888.00 2016-06-13 11:03:52.250 165 12632.50 16.90 54440.10 88888.00 2016-06-13 11:03:52.375 165 12632.55 16.88 54440.12 88888.00 2016-06-13 11:03:52.500 165 12632.52 16.90 54440.12 88888.00 2016-06-13 11:03:52.625 165 12632.48 16.93 54440.12 88888.00 2016-06-13 11:03:52.750 165 12632.45 16.88 54440.10 88888.00 2016-06-13 11:03:52.875 165 12632.45 16.90 54440.07 88888.00 2016-06-13 11:03:53.000 165 12632.50 16.93 54440.07 88888.00 2016-06-13 11:03:53.125 165 12632.52 16.95 54440.07 88888.00 2016-06-13 11:03:53.250 165 12632.45 16.98 54440.10 88888.00 2016-06-13 11:03:53.375 165 12632.48 16.98 54440.10 88888.00 2016-06-13 11:03:53.500 165 12632.50 16.98 54440.10 88888.00 2016-06-13 11:03:53.625 165 12632.45 16.95 54440.07 88888.00 2016-06-13 11:03:53.750 165 12632.38 16.95 54440.03 88888.00 2016-06-13 11:03:53.875 165 12632.38 16.95 54440.03 88888.00 2016-06-13 11:03:54.000 165 12632.40 16.98 54440.05 88888.00 2016-06-13 11:03:54.125 165 12632.42 17.00 54440.10 88888.00 2016-06-13 11:03:54.250 165 12632.42 16.95 54440.07 88888.00 2016-06-13 11:03:54.375 165 12632.42 16.95 54440.07 88888.00 2016-06-13 11:03:54.500 165 12632.45 16.95 54440.05 88888.00 2016-06-13 11:03:54.625 165 12632.48 16.98 54440.05 88888.00 2016-06-13 11:03:54.750 165 12632.45 16.98 54440.03 88888.00 2016-06-13 11:03:54.875 165 12632.38 16.98 54440.03 88888.00 2016-06-13 11:03:55.000 165 12632.35 16.98 54440.00 88888.00 2016-06-13 11:03:55.125 165 12632.35 16.95 54440.00 88888.00 2016-06-13 11:03:55.250 165 12632.33 16.93 54440.03 88888.00 2016-06-13 11:03:55.375 165 12632.30 16.98 54440.03 88888.00 2016-06-13 11:03:55.500 165 12632.27 16.98 54440.05 88888.00 2016-06-13 11:03:55.625 165 12632.35 17.00 54440.05 88888.00 2016-06-13 11:03:55.750 165 12632.35 17.00 54440.03 88888.00 2016-06-13 11:03:55.875 165 12632.33 16.98 54440.05 88888.00 2016-06-13 11:03:56.000 165 12632.33 17.00 54440.05 88888.00 2016-06-13 11:03:56.125 165 12632.33 17.00 54440.03 88888.00 2016-06-13 11:03:56.250 165 12632.33 16.95 54440.03 88888.00 2016-06-13 11:03:56.375 165 12632.35 16.98 54440.05 88888.00 2016-06-13 11:03:56.500 165 12632.30 17.00 54440.03 88888.00 2016-06-13 11:03:56.625 165 12632.27 17.00 54440.05 88888.00 2016-06-13 11:03:56.750 165 12632.30 17.02 54440.05 88888.00 2016-06-13 11:03:56.875 165 12632.33 17.02 54440.03 88888.00 2016-06-13 11:03:57.000 165 12632.38 17.02 54440.03 88888.00 2016-06-13 11:03:57.125 165 12632.33 17.02 54440.05 88888.00 2016-06-13 11:03:57.250 165 12632.33 17.00 54440.03 88888.00 2016-06-13 11:03:57.375 165 12632.38 17.07 54440.03 88888.00 2016-06-13 11:03:57.500 165 12632.38 17.05 54440.00 88888.00 2016-06-13 11:03:57.625 165 12632.27 17.05 54440.00 88888.00 2016-06-13 11:03:57.750 165 12632.27 17.02 54440.00 88888.00 2016-06-13 11:03:57.875 165 12632.35 17.02 54440.00 88888.00 2016-06-13 11:03:58.000 165 12632.35 17.02 54440.00 88888.00 2016-06-13 11:03:58.125 165 12632.30 17.05 54440.03 88888.00 2016-06-13 11:03:58.250 165 12632.25 17.05 54440.03 88888.00 2016-06-13 11:03:58.375 165 12632.25 17.05 54440.00 88888.00 2016-06-13 11:03:58.500 165 12632.23 17.05 54440.00 88888.00 2016-06-13 11:03:58.625 165 12632.30 17.07 54440.00 88888.00 2016-06-13 11:03:58.750 165 12632.35 17.07 54440.00 88888.00 2016-06-13 11:03:58.875 165 12632.35 17.07 54439.97 88888.00 2016-06-13 11:03:59.000 165 12632.35 17.07 54439.97 88888.00 2016-06-13 11:03:59.125 165 12632.35 17.10 54439.97 88888.00 2016-06-13 11:03:59.250 165 12632.23 17.07 54439.97 88888.00 2016-06-13 11:03:59.375 165 12632.23 17.10 54439.97 88888.00 2016-06-13 11:03:59.500 165 12632.27 17.10 54439.97 88888.00 2016-06-13 11:03:59.625 165 12632.33 17.12 54440.00 88888.00 2016-06-13 11:03:59.750 165 12632.27 17.10 54440.00 88888.00 2016-06-13 11:03:59.875 165 12632.25 17.12 54440.00 88888.00 2016-06-13 11:04:00.000 165 12632.25 17.15 54440.00 88888.00 2016-06-13 11:04:00.125 165 12632.25 17.12 54440.00 88888.00 2016-06-13 11:04:00.250 165 12632.20 17.12 54440.00 88888.00 2016-06-13 11:04:00.375 165 12632.15 17.12 54440.00 88888.00 2016-06-13 11:04:00.500 165 12632.10 17.15 54440.00 88888.00 2016-06-13 11:04:00.625 165 12632.10 17.12 54440.00 88888.00 2016-06-13 11:04:00.750 165 12632.15 17.12 54440.00 88888.00 2016-06-13 11:04:00.875 165 12632.12 17.10 54440.00 88888.00 2016-06-13 11:04:01.000 165 12632.12 17.07 54439.97 88888.00 2016-06-13 11:04:01.125 165 12632.15 17.10 54439.97 88888.00 2016-06-13 11:04:01.250 165 12632.17 17.12 54440.00 88888.00 2016-06-13 11:04:01.375 165 12632.23 17.12 54440.00 88888.00 2016-06-13 11:04:01.500 165 12632.17 17.10 54439.97 88888.00 2016-06-13 11:04:01.625 165 12632.17 17.10 54439.97 88888.00 2016-06-13 11:04:01.750 165 12632.15 17.15 54440.00 88888.00 2016-06-13 11:04:01.875 165 12632.05 17.12 54439.97 88888.00 2016-06-13 11:04:02.000 165 12632.02 17.12 54440.00 88888.00 2016-06-13 11:04:02.125 165 12632.08 17.10 54440.00 88888.00 2016-06-13 11:04:02.250 165 12632.12 17.10 54440.00 88888.00 2016-06-13 11:04:02.375 165 12632.10 17.05 54439.97 88888.00 2016-06-13 11:04:02.500 165 12632.08 17.05 54439.97 88888.00 2016-06-13 11:04:02.625 165 12632.00 17.05 54439.97 88888.00 2016-06-13 11:04:02.750 165 12632.00 17.12 54439.97 88888.00 2016-06-13 11:04:02.875 165 12632.05 17.10 54439.97 88888.00 2016-06-13 11:04:03.000 165 12632.08 17.12 54439.95 88888.00 2016-06-13 11:04:03.125 165 12632.08 17.12 54439.95 88888.00 2016-06-13 11:04:03.250 165 12632.08 17.07 54439.95 88888.00 2016-06-13 11:04:03.375 165 12632.08 17.07 54439.95 88888.00 2016-06-13 11:04:03.500 165 12632.08 17.12 54439.95 88888.00 2016-06-13 11:04:03.625 165 12632.12 17.15 54439.95 88888.00 2016-06-13 11:04:03.750 165 12632.17 17.18 54439.95 88888.00 2016-06-13 11:04:03.875 165 12632.17 17.12 54439.95 88888.00 2016-06-13 11:04:04.000 165 12632.15 17.15 54439.90 88888.00 2016-06-13 11:04:04.125 165 12632.12 17.12 54439.90 88888.00 2016-06-13 11:04:04.250 165 12632.12 17.15 54439.93 88888.00 2016-06-13 11:04:04.375 165 12632.20 17.20 54439.95 88888.00 2016-06-13 11:04:04.500 165 12632.23 17.18 54439.93 88888.00 2016-06-13 11:04:04.625 165 12632.17 17.15 54439.90 88888.00 2016-06-13 11:04:04.750 165 12632.15 17.20 54439.90 88888.00 2016-06-13 11:04:04.875 165 12632.12 17.23 54439.90 88888.00 2016-06-13 11:04:05.000 165 12632.12 17.20 54439.88 88888.00 2016-06-13 11:04:05.125 165 12632.15 17.18 54439.88 88888.00 2016-06-13 11:04:05.250 165 12632.12 17.18 54439.90 88888.00 2016-06-13 11:04:05.375 165 12632.17 17.18 54439.90 88888.00 2016-06-13 11:04:05.500 165 12632.20 17.18 54439.88 88888.00 2016-06-13 11:04:05.625 165 12632.12 17.18 54439.88 88888.00 2016-06-13 11:04:05.750 165 12632.10 17.20 54439.85 88888.00 2016-06-13 11:04:05.875 165 12632.15 17.23 54439.88 88888.00 2016-06-13 11:04:06.000 165 12632.23 17.23 54439.88 88888.00 2016-06-13 11:04:06.125 165 12632.20 17.23 54439.88 88888.00 2016-06-13 11:04:06.250 165 12632.10 17.23 54439.88 88888.00 2016-06-13 11:04:06.375 165 12632.10 17.25 54439.85 88888.00 2016-06-13 11:04:06.500 165 12632.10 17.27 54439.85 88888.00 2016-06-13 11:04:06.625 165 12632.15 17.27 54439.85 88888.00 2016-06-13 11:04:06.750 165 12632.15 17.23 54439.85 88888.00 2016-06-13 11:04:06.875 165 12632.10 17.25 54439.85 88888.00 2016-06-13 11:04:07.000 165 12632.02 17.27 54439.82 88888.00 2016-06-13 11:04:07.125 165 12632.05 17.30 54439.82 88888.00 2016-06-13 11:04:07.250 165 12632.08 17.30 54439.85 88888.00 2016-06-13 11:04:07.375 165 12632.15 17.27 54439.88 88888.00 2016-06-13 11:04:07.500 165 12632.15 17.30 54439.85 88888.00 2016-06-13 11:04:07.625 165 12632.08 17.30 54439.82 88888.00 2016-06-13 11:04:07.750 165 12632.02 17.32 54439.80 88888.00 2016-06-13 11:04:07.875 165 12632.02 17.32 54439.80 88888.00 2016-06-13 11:04:08.000 165 12632.08 17.35 54439.82 88888.00 2016-06-13 11:04:08.125 165 12632.12 17.38 54439.82 88888.00 2016-06-13 11:04:08.250 165 12632.05 17.35 54439.82 88888.00 2016-06-13 11:04:08.375 165 12632.05 17.32 54439.82 88888.00 2016-06-13 11:04:08.500 165 12632.08 17.32 54439.82 88888.00 2016-06-13 11:04:08.625 165 12632.08 17.35 54439.82 88888.00 2016-06-13 11:04:08.750 165 12632.10 17.38 54439.82 88888.00 2016-06-13 11:04:08.875 165 12632.15 17.38 54439.82 88888.00 2016-06-13 11:04:09.000 165 12632.17 17.38 54439.80 88888.00 2016-06-13 11:04:09.125 165 12632.10 17.38 54439.82 88888.00 2016-06-13 11:04:09.250 165 12632.08 17.38 54439.82 88888.00 2016-06-13 11:04:09.375 165 12632.10 17.38 54439.80 88888.00 2016-06-13 11:04:09.500 165 12632.08 17.38 54439.82 88888.00 2016-06-13 11:04:09.625 165 12632.02 17.38 54439.85 88888.00 2016-06-13 11:04:09.750 165 12632.00 17.40 54439.82 88888.00 2016-06-13 11:04:09.875 165 12632.02 17.40 54439.80 88888.00 2016-06-13 11:04:10.000 165 12632.02 17.38 54439.80 88888.00 2016-06-13 11:04:10.125 165 12632.08 17.40 54439.82 88888.00 2016-06-13 11:04:10.250 165 12632.08 17.40 54439.82 88888.00 2016-06-13 11:04:10.375 165 12632.00 17.43 54439.80 88888.00 2016-06-13 11:04:10.500 165 12631.95 17.43 54439.80 88888.00 2016-06-13 11:04:10.625 165 12631.98 17.43 54439.80 88888.00 2016-06-13 11:04:10.750 165 12632.08 17.43 54439.78 88888.00 2016-06-13 11:04:10.875 165 12632.05 17.43 54439.78 88888.00 2016-06-13 11:04:11.000 165 12632.02 17.43 54439.78 88888.00 2016-06-13 11:04:11.125 165 12632.02 17.45 54439.78 88888.00 2016-06-13 11:04:11.250 165 12632.02 17.43 54439.78 88888.00 2016-06-13 11:04:11.375 165 12632.05 17.48 54439.78 88888.00 2016-06-13 11:04:11.500 165 12632.05 17.45 54439.78 88888.00 2016-06-13 11:04:11.625 165 12632.05 17.45 54439.75 88888.00 2016-06-13 11:04:11.750 165 12632.02 17.45 54439.75 88888.00 2016-06-13 11:04:11.875 165 12632.02 17.43 54439.72 88888.00 2016-06-13 11:04:12.000 165 12632.00 17.45 54439.78 88888.00 2016-06-13 11:04:12.125 165 12631.98 17.45 54439.78 88888.00 2016-06-13 11:04:12.250 165 12631.92 17.48 54439.78 88888.00 2016-06-13 11:04:12.375 165 12631.92 17.50 54439.75 88888.00 2016-06-13 11:04:12.500 165 12631.90 17.50 54439.72 88888.00 2016-06-13 11:04:12.625 165 12631.90 17.55 54439.72 88888.00 2016-06-13 11:04:12.750 165 12631.95 17.55 54439.75 88888.00 2016-06-13 11:04:12.875 165 12632.02 17.52 54439.72 88888.00 2016-06-13 11:04:13.000 165 12632.02 17.52 54439.75 88888.00 2016-06-13 11:04:13.125 165 12632.00 17.50 54439.75 88888.00 2016-06-13 11:04:13.250 165 12631.98 17.50 54439.78 88888.00 2016-06-13 11:04:13.375 165 12631.98 17.52 54439.75 88888.00 2016-06-13 11:04:13.500 165 12631.98 17.55 54439.75 88888.00 2016-06-13 11:04:13.625 165 12631.98 17.55 54439.75 88888.00 2016-06-13 11:04:13.750 165 12631.95 17.55 54439.75 88888.00 2016-06-13 11:04:13.875 165 12631.92 17.52 54439.75 88888.00 2016-06-13 11:04:14.000 165 12631.92 17.55 54439.75 88888.00 2016-06-13 11:04:14.125 165 12631.98 17.57 54439.75 88888.00 2016-06-13 11:04:14.250 165 12631.92 17.55 54439.78 88888.00 2016-06-13 11:04:14.375 165 12631.92 17.55 54439.75 88888.00 2016-06-13 11:04:14.500 165 12631.92 17.55 54439.75 88888.00 2016-06-13 11:04:14.625 165 12631.98 17.55 54439.75 88888.00 2016-06-13 11:04:14.750 165 12632.00 17.52 54439.75 88888.00 2016-06-13 11:04:14.875 165 12632.00 17.55 54439.75 88888.00 2016-06-13 11:04:15.000 165 12631.95 17.57 54439.75 88888.00 2016-06-13 11:04:15.125 165 12631.90 17.55 54439.75 88888.00 2016-06-13 11:04:15.250 165 12631.90 17.57 54439.75 88888.00 2016-06-13 11:04:15.375 165 12632.00 17.57 54439.72 88888.00 2016-06-13 11:04:15.500 165 12631.95 17.55 54439.70 88888.00 2016-06-13 11:04:15.625 165 12631.90 17.57 54439.72 88888.00 2016-06-13 11:04:15.750 165 12631.88 17.60 54439.72 88888.00 2016-06-13 11:04:15.875 165 12631.92 17.60 54439.72 88888.00 2016-06-13 11:04:16.000 165 12631.95 17.60 54439.70 88888.00 2016-06-13 11:04:16.125 165 12631.92 17.57 54439.70 88888.00 2016-06-13 11:04:16.250 165 12631.90 17.60 54439.75 88888.00 2016-06-13 11:04:16.375 165 12631.90 17.62 54439.72 88888.00 2016-06-13 11:04:16.500 165 12631.92 17.62 54439.72 88888.00 2016-06-13 11:04:16.625 165 12631.90 17.60 54439.70 88888.00 2016-06-13 11:04:16.750 165 12631.88 17.62 54439.70 88888.00 2016-06-13 11:04:16.875 165 12631.88 17.62 54439.70 88888.00 2016-06-13 11:04:17.000 165 12631.88 17.60 54439.68 88888.00 2016-06-13 11:04:17.125 165 12631.88 17.62 54439.68 88888.00 2016-06-13 11:04:17.250 165 12631.90 17.65 54439.68 88888.00 2016-06-13 11:04:17.375 165 12631.85 17.68 54439.68 88888.00 2016-06-13 11:04:17.500 165 12631.83 17.65 54439.70 88888.00 2016-06-13 11:04:17.625 165 12631.90 17.65 54439.70 88888.00 2016-06-13 11:04:17.750 165 12631.90 17.65 54439.70 88888.00 2016-06-13 11:04:17.875 165 12631.92 17.68 54439.68 88888.00 2016-06-13 11:04:18.000 165 12631.92 17.65 54439.65 88888.00 2016-06-13 11:04:18.125 165 12631.88 17.65 54439.68 88888.00 2016-06-13 11:04:18.250 165 12631.88 17.68 54439.70 88888.00 2016-06-13 11:04:18.375 165 12631.92 17.68 54439.70 88888.00 2016-06-13 11:04:18.500 165 12631.98 17.70 54439.70 88888.00 2016-06-13 11:04:18.625 165 12631.95 17.70 54439.70 88888.00 2016-06-13 11:04:18.750 165 12631.92 17.70 54439.68 88888.00 2016-06-13 11:04:18.875 165 12631.90 17.70 54439.68 88888.00 2016-06-13 11:04:19.000 165 12631.90 17.73 54439.68 88888.00 2016-06-13 11:04:19.125 165 12631.90 17.73 54439.65 88888.00 2016-06-13 11:04:19.250 165 12631.90 17.68 54439.68 88888.00 2016-06-13 11:04:19.375 165 12631.90 17.70 54439.68 88888.00 2016-06-13 11:04:19.500 165 12631.88 17.70 54439.68 88888.00 2016-06-13 11:04:19.625 165 12631.85 17.73 54439.68 88888.00 2016-06-13 11:04:19.750 165 12631.88 17.73 54439.65 88888.00 2016-06-13 11:04:19.875 165 12631.90 17.75 54439.65 88888.00 2016-06-13 11:04:20.000 165 12631.90 17.77 54439.62 88888.00 2016-06-13 11:04:20.125 165 12631.90 17.73 54439.65 88888.00 2016-06-13 11:04:20.250 165 12631.90 17.73 54439.65 88888.00 2016-06-13 11:04:20.375 165 12631.92 17.75 54439.65 88888.00 2016-06-13 11:04:20.500 165 12631.88 17.80 54439.65 88888.00 2016-06-13 11:04:20.625 165 12631.85 17.82 54439.65 88888.00 2016-06-13 11:04:20.750 165 12631.88 17.80 54439.65 88888.00 2016-06-13 11:04:20.875 165 12631.88 17.82 54439.62 88888.00 2016-06-13 11:04:21.000 165 12631.90 17.82 54439.62 88888.00 2016-06-13 11:04:21.125 165 12631.90 17.80 54439.62 88888.00 2016-06-13 11:04:21.250 165 12631.85 17.82 54439.62 88888.00 2016-06-13 11:04:21.375 165 12631.90 17.82 54439.60 88888.00 2016-06-13 11:04:21.500 165 12631.88 17.80 54439.60 88888.00 2016-06-13 11:04:21.625 165 12631.88 17.80 54439.62 88888.00 2016-06-13 11:04:21.750 165 12631.88 17.85 54439.60 88888.00 2016-06-13 11:04:21.875 165 12631.88 17.88 54439.60 88888.00 2016-06-13 11:04:22.000 165 12631.83 17.88 54439.57 88888.00 2016-06-13 11:04:22.125 165 12631.80 17.88 54439.60 88888.00 2016-06-13 11:04:22.250 165 12631.80 17.85 54439.57 88888.00 2016-06-13 11:04:22.375 165 12631.85 17.88 54439.60 88888.00 2016-06-13 11:04:22.500 165 12631.83 17.88 54439.60 88888.00 2016-06-13 11:04:22.625 165 12631.80 17.85 54439.60 88888.00 2016-06-13 11:04:22.750 165 12631.77 17.88 54439.57 88888.00 2016-06-13 11:04:22.875 165 12631.83 17.88 54439.55 88888.00 2016-06-13 11:04:23.000 165 12631.83 17.90 54439.55 88888.00 2016-06-13 11:04:23.125 165 12631.80 17.90 54439.57 88888.00 2016-06-13 11:04:23.250 165 12631.75 17.88 54439.57 88888.00 2016-06-13 11:04:23.375 165 12631.85 17.88 54439.55 88888.00 2016-06-13 11:04:23.500 165 12631.88 17.88 54439.55 88888.00 2016-06-13 11:04:23.625 165 12631.80 17.90 54439.55 88888.00 2016-06-13 11:04:23.750 165 12631.80 17.93 54439.55 88888.00 2016-06-13 11:04:23.875 165 12631.83 17.93 54439.53 88888.00 2016-06-13 11:04:24.000 165 12631.90 17.90 54439.55 88888.00 2016-06-13 11:04:24.125 165 12631.90 17.90 54439.53 88888.00 2016-06-13 11:04:24.250 165 12631.90 17.90 54439.53 88888.00 2016-06-13 11:04:24.375 165 12631.88 17.90 54439.53 88888.00 2016-06-13 11:04:24.500 165 12631.83 17.90 54439.53 88888.00 2016-06-13 11:04:24.625 165 12631.83 17.90 54439.53 88888.00 2016-06-13 11:04:24.750 165 12631.85 17.93 54439.50 88888.00 2016-06-13 11:04:24.875 165 12631.85 17.93 54439.53 88888.00 2016-06-13 11:04:25.000 165 12631.80 17.90 54439.53 88888.00 2016-06-13 11:04:25.125 165 12631.80 17.90 54439.50 88888.00 2016-06-13 11:04:25.250 165 12631.73 17.90 54439.47 88888.00 2016-06-13 11:04:25.375 165 12631.77 17.90 54439.43 88888.00 2016-06-13 11:04:25.500 165 12631.77 17.93 54439.45 88888.00 2016-06-13 11:04:25.625 165 12631.77 17.93 54439.47 88888.00 2016-06-13 11:04:25.750 165 12631.77 17.98 54439.50 88888.00 2016-06-13 11:04:25.875 165 12631.80 17.93 54439.47 88888.00 2016-06-13 11:04:26.000 165 12631.88 17.95 54439.47 88888.00 2016-06-13 11:04:26.125 165 12631.88 17.90 54439.47 88888.00 2016-06-13 11:04:26.250 165 12631.88 17.93 54439.47 88888.00 2016-06-13 11:04:26.375 165 12631.92 17.95 54439.47 88888.00 2016-06-13 11:04:26.500 165 12631.92 17.93 54439.50 88888.00 2016-06-13 11:04:26.625 165 12631.88 17.93 54439.50 88888.00 2016-06-13 11:04:26.750 165 12631.85 17.90 54439.47 88888.00 2016-06-13 11:04:26.875 165 12631.85 17.90 54439.50 88888.00 2016-06-13 11:04:27.000 165 12631.85 17.88 54439.45 88888.00 2016-06-13 11:04:27.125 165 12631.85 17.90 54439.47 88888.00 2016-06-13 11:04:27.250 165 12631.83 17.90 54439.47 88888.00 2016-06-13 11:04:27.375 165 12631.92 17.90 54439.47 88888.00 2016-06-13 11:04:27.500 165 12631.92 17.90 54439.45 88888.00 2016-06-13 11:04:27.625 165 12631.95 17.90 54439.45 88888.00 2016-06-13 11:04:27.750 165 12631.92 17.90 54439.43 88888.00 2016-06-13 11:04:27.875 165 12631.90 17.90 54439.43 88888.00 2016-06-13 11:04:28.000 165 12631.95 17.90 54439.40 88888.00 2016-06-13 11:04:28.125 165 12631.92 17.90 54439.45 88888.00 2016-06-13 11:04:28.250 165 12631.90 17.93 54439.45 88888.00 2016-06-13 11:04:28.375 165 12631.90 17.93 54439.45 88888.00 2016-06-13 11:04:28.500 165 12631.90 17.88 54439.40 88888.00 2016-06-13 11:04:28.625 165 12631.90 17.88 54439.43 88888.00 2016-06-13 11:04:28.750 165 12631.90 17.85 54439.43 88888.00 2016-06-13 11:04:28.875 165 12631.92 17.85 54439.43 88888.00 2016-06-13 11:04:29.000 165 12631.92 17.85 54439.40 88888.00 2016-06-13 11:04:29.125 165 12631.92 17.85 54439.40 88888.00 2016-06-13 11:04:29.250 165 12631.92 17.88 54439.40 88888.00 2016-06-13 11:04:29.375 165 12631.98 17.88 54439.38 88888.00 2016-06-13 11:04:29.500 165 12631.95 17.88 54439.38 88888.00 2016-06-13 11:04:29.625 165 12631.95 17.90 54439.40 88888.00 2016-06-13 11:04:29.750 165 12631.98 17.88 54439.38 88888.00 2016-06-13 11:04:29.875 165 12631.90 17.85 54439.38 88888.00 2016-06-13 11:04:30.000 165 12631.85 17.85 54439.35 88888.00 2016-06-13 11:04:30.125 165 12631.88 17.85 54439.35 88888.00 2016-06-13 11:04:30.250 165 12631.90 17.85 54439.35 88888.00 2016-06-13 11:04:30.375 165 12631.88 17.85 54439.35 88888.00 2016-06-13 11:04:30.500 165 12631.90 17.88 54439.35 88888.00 2016-06-13 11:04:30.625 165 12631.95 17.88 54439.35 88888.00 2016-06-13 11:04:30.750 165 12631.95 17.85 54439.32 88888.00 2016-06-13 11:04:30.875 165 12631.92 17.88 54439.32 88888.00 2016-06-13 11:04:31.000 165 12631.92 17.88 54439.30 88888.00 2016-06-13 11:04:31.125 165 12631.95 17.88 54439.30 88888.00 2016-06-13 11:04:31.250 165 12632.00 17.85 54439.28 88888.00 2016-06-13 11:04:31.375 165 12632.08 17.88 54439.28 88888.00 2016-06-13 11:04:31.500 165 12632.00 17.88 54439.28 88888.00 2016-06-13 11:04:31.625 165 12632.00 17.88 54439.28 88888.00 2016-06-13 11:04:31.750 165 12632.02 17.85 54439.28 88888.00 2016-06-13 11:04:31.875 165 12632.00 17.85 54439.25 88888.00 2016-06-13 11:04:32.000 165 12632.02 17.88 54439.25 88888.00 2016-06-13 11:04:32.125 165 12632.08 17.88 54439.28 88888.00 2016-06-13 11:04:32.250 165 12632.12 17.85 54439.25 88888.00 2016-06-13 11:04:32.375 165 12632.12 17.88 54439.25 88888.00 2016-06-13 11:04:32.500 165 12632.12 17.88 54439.22 88888.00 2016-06-13 11:04:32.625 165 12632.12 17.90 54439.22 88888.00 2016-06-13 11:04:32.750 165 12632.12 17.88 54439.25 88888.00 2016-06-13 11:04:32.875 165 12632.12 17.90 54439.22 88888.00 2016-06-13 11:04:33.000 165 12632.08 17.93 54439.20 88888.00 2016-06-13 11:04:33.125 165 12632.05 17.93 54439.22 88888.00 2016-06-13 11:04:33.250 165 12632.10 17.90 54439.20 88888.00 2016-06-13 11:04:33.375 165 12632.10 17.93 54439.18 88888.00 2016-06-13 11:04:33.500 165 12632.10 17.95 54439.20 88888.00 2016-06-13 11:04:33.625 165 12632.08 17.95 54439.20 88888.00 2016-06-13 11:04:33.750 165 12632.05 17.93 54439.20 88888.00 2016-06-13 11:04:33.875 165 12632.10 17.95 54439.20 88888.00 2016-06-13 11:04:34.000 165 12632.12 17.98 54439.20 88888.00 2016-06-13 11:04:34.125 165 12632.08 17.98 54439.20 88888.00 2016-06-13 11:04:34.250 165 12632.00 17.93 54439.20 88888.00 2016-06-13 11:04:34.375 165 12632.00 17.90 54439.18 88888.00 2016-06-13 11:04:34.500 165 12631.98 17.93 54439.18 88888.00 2016-06-13 11:04:34.625 165 12631.98 17.93 54439.18 88888.00 2016-06-13 11:04:34.750 165 12632.02 17.93 54439.15 88888.00 2016-06-13 11:04:34.875 165 12632.08 17.93 54439.12 88888.00 2016-06-13 11:04:35.000 165 12632.08 17.93 54439.15 88888.00 2016-06-13 11:04:35.125 165 12632.08 17.93 54439.15 88888.00 2016-06-13 11:04:35.250 165 12632.05 17.93 54439.15 88888.00 2016-06-13 11:04:35.375 165 12632.00 17.93 54439.15 88888.00 2016-06-13 11:04:35.500 165 12632.05 17.90 54439.15 88888.00 2016-06-13 11:04:35.625 165 12632.08 17.90 54439.12 88888.00 2016-06-13 11:04:35.750 165 12632.05 17.90 54439.15 88888.00 2016-06-13 11:04:35.875 165 12632.02 17.90 54439.12 88888.00 2016-06-13 11:04:36.000 165 12632.02 17.93 54439.12 88888.00 2016-06-13 11:04:36.125 165 12632.05 17.93 54439.15 88888.00 2016-06-13 11:04:36.250 165 12632.00 17.93 54439.12 88888.00 2016-06-13 11:04:36.375 165 12631.95 17.93 54439.12 88888.00 2016-06-13 11:04:36.500 165 12631.92 17.93 54439.15 88888.00 2016-06-13 11:04:36.625 165 12631.98 17.90 54439.12 88888.00 2016-06-13 11:04:36.750 165 12631.95 17.90 54439.15 88888.00 2016-06-13 11:04:36.875 165 12631.95 17.93 54439.12 88888.00 2016-06-13 11:04:37.000 165 12631.92 17.90 54439.10 88888.00 2016-06-13 11:04:37.125 165 12631.90 17.93 54439.10 88888.00 2016-06-13 11:04:37.250 165 12631.90 17.93 54439.10 88888.00 2016-06-13 11:04:37.375 165 12631.95 17.90 54439.07 88888.00 2016-06-13 11:04:37.500 165 12631.98 17.90 54439.07 88888.00 2016-06-13 11:04:37.625 165 12631.95 17.90 54439.10 88888.00 2016-06-13 11:04:37.750 165 12631.90 17.93 54439.10 88888.00 2016-06-13 11:04:37.875 165 12631.83 17.93 54439.10 88888.00 2016-06-13 11:04:38.000 165 12631.83 17.88 54439.10 88888.00 2016-06-13 11:04:38.125 165 12631.83 17.85 54439.07 88888.00 2016-06-13 11:04:38.250 165 12631.83 17.82 54439.07 88888.00 2016-06-13 11:04:38.375 165 12631.83 17.82 54439.10 88888.00 2016-06-13 11:04:38.500 165 12631.80 17.85 54439.07 88888.00 2016-06-13 11:04:38.625 165 12631.80 17.85 54439.07 88888.00 2016-06-13 11:04:38.750 165 12631.77 17.85 54439.05 88888.00 2016-06-13 11:04:38.875 165 12631.77 17.88 54439.07 88888.00 2016-06-13 11:04:39.000 165 12631.77 17.85 54439.05 88888.00 2016-06-13 11:04:39.125 165 12631.83 17.88 54439.05 88888.00 2016-06-13 11:04:39.250 165 12631.83 17.82 54439.03 88888.00 2016-06-13 11:04:39.375 165 12631.83 17.82 54439.03 88888.00 2016-06-13 11:04:39.500 165 12631.80 17.88 54439.03 88888.00 2016-06-13 11:04:39.625 165 12631.73 17.88 54439.03 88888.00 2016-06-13 11:04:39.750 165 12631.70 17.85 54439.05 88888.00 2016-06-13 11:04:39.875 165 12631.75 17.88 54439.03 88888.00 2016-06-13 11:04:40.000 165 12631.77 17.88 54439.03 88888.00 2016-06-13 11:04:40.125 165 12631.77 17.88 54439.00 88888.00 2016-06-13 11:04:40.250 165 12631.80 17.88 54439.00 88888.00 2016-06-13 11:04:40.375 165 12631.85 17.93 54439.00 88888.00 2016-06-13 11:04:40.500 165 12631.88 17.90 54438.97 88888.00 2016-06-13 11:04:40.625 165 12631.85 17.88 54438.97 88888.00 2016-06-13 11:04:40.750 165 12631.83 17.88 54439.00 88888.00 2016-06-13 11:04:40.875 165 12631.83 17.90 54439.03 88888.00 2016-06-13 11:04:41.000 165 12631.83 17.90 54439.00 88888.00 2016-06-13 11:04:41.125 165 12631.80 17.90 54438.97 88888.00 2016-06-13 11:04:41.250 165 12631.80 17.93 54439.00 88888.00 2016-06-13 11:04:41.375 165 12631.77 17.95 54439.00 88888.00 2016-06-13 11:04:41.500 165 12631.75 17.95 54438.97 88888.00 2016-06-13 11:04:41.625 165 12631.73 17.95 54438.93 88888.00 2016-06-13 11:04:41.750 165 12631.75 17.95 54438.95 88888.00 2016-06-13 11:04:41.875 165 12631.83 17.95 54438.97 88888.00 2016-06-13 11:04:42.000 165 12631.85 17.90 54438.93 88888.00 2016-06-13 11:04:42.125 165 12631.85 17.93 54438.93 88888.00 2016-06-13 11:04:42.250 165 12631.85 17.93 54438.95 88888.00 2016-06-13 11:04:42.375 165 12631.85 17.93 54438.97 88888.00 2016-06-13 11:04:42.500 165 12631.88 17.95 54438.95 88888.00 2016-06-13 11:04:42.625 165 12631.85 17.93 54438.95 88888.00 2016-06-13 11:04:42.750 165 12631.80 17.93 54438.93 88888.00 2016-06-13 11:04:42.875 165 12631.75 17.98 54438.93 88888.00 2016-06-13 11:04:43.000 165 12631.77 17.95 54438.90 88888.00 2016-06-13 11:04:43.125 165 12631.77 18.00 54438.93 88888.00 2016-06-13 11:04:43.250 165 12631.70 17.98 54438.90 88888.00 2016-06-13 11:04:43.375 165 12631.77 17.98 54438.88 88888.00 2016-06-13 11:04:43.500 165 12631.88 17.98 54438.88 88888.00 2016-06-13 11:04:43.625 165 12631.83 18.00 54438.90 88888.00 2016-06-13 11:04:43.750 165 12631.80 17.98 54438.90 88888.00 2016-06-13 11:04:43.875 165 12631.83 17.98 54438.90 88888.00 2016-06-13 11:04:44.000 165 12631.77 17.98 54438.88 88888.00 2016-06-13 11:04:44.125 165 12631.73 18.00 54438.90 88888.00 2016-06-13 11:04:44.250 165 12631.65 18.00 54438.88 88888.00 2016-06-13 11:04:44.375 165 12631.62 17.98 54438.88 88888.00 2016-06-13 11:04:44.500 165 12631.60 17.98 54438.88 88888.00 2016-06-13 11:04:44.625 165 12631.62 17.98 54438.85 88888.00 2016-06-13 11:04:44.750 165 12631.60 17.98 54438.82 88888.00 2016-06-13 11:04:44.875 165 12631.55 18.00 54438.82 88888.00 2016-06-13 11:04:45.000 165 12631.55 18.00 54438.85 88888.00 2016-06-13 11:04:45.125 165 12631.62 18.00 54438.88 88888.00 2016-06-13 11:04:45.250 165 12631.58 17.98 54438.88 88888.00 2016-06-13 11:04:45.375 165 12631.52 17.95 54438.82 88888.00 2016-06-13 11:04:45.500 165 12631.52 17.98 54438.85 88888.00 2016-06-13 11:04:45.625 165 12631.52 18.00 54438.82 88888.00 2016-06-13 11:04:45.750 165 12631.45 17.98 54438.82 88888.00 2016-06-13 11:04:45.875 165 12631.50 17.93 54438.85 88888.00 2016-06-13 11:04:46.000 165 12631.55 17.95 54438.85 88888.00 2016-06-13 11:04:46.125 165 12631.58 17.98 54438.88 88888.00 2016-06-13 11:04:46.250 165 12631.55 18.00 54438.88 88888.00 2016-06-13 11:04:46.375 165 12631.52 18.02 54438.85 88888.00 2016-06-13 11:04:46.500 165 12631.48 18.02 54438.82 88888.00 2016-06-13 11:04:46.625 165 12631.42 18.00 54438.85 88888.00 2016-06-13 11:04:46.750 165 12631.42 18.02 54438.82 88888.00 2016-06-13 11:04:46.875 165 12631.42 18.05 54438.82 88888.00 2016-06-13 11:04:47.000 165 12631.38 18.07 54438.80 88888.00 2016-06-13 11:04:47.125 165 12631.42 18.07 54438.82 88888.00 2016-06-13 11:04:47.250 165 12631.42 18.07 54438.80 88888.00 2016-06-13 11:04:47.375 165 12631.45 18.07 54438.78 88888.00 2016-06-13 11:04:47.500 165 12631.45 18.07 54438.80 88888.00 2016-06-13 11:04:47.625 165 12631.42 18.05 54438.80 88888.00 2016-06-13 11:04:47.750 165 12631.48 18.05 54438.78 88888.00 2016-06-13 11:04:47.875 165 12631.48 18.05 54438.78 88888.00 2016-06-13 11:04:48.000 165 12631.50 18.05 54438.75 88888.00 2016-06-13 11:04:48.125 165 12631.45 18.05 54438.75 88888.00 2016-06-13 11:04:48.250 165 12631.40 18.05 54438.75 88888.00 2016-06-13 11:04:48.375 165 12631.38 18.07 54438.78 88888.00 2016-06-13 11:04:48.500 165 12631.35 18.05 54438.78 88888.00 2016-06-13 11:04:48.625 165 12631.35 18.07 54438.78 88888.00 2016-06-13 11:04:48.750 165 12631.35 18.07 54438.78 88888.00 2016-06-13 11:04:48.875 165 12631.38 18.10 54438.75 88888.00 2016-06-13 11:04:49.000 165 12631.38 18.07 54438.75 88888.00 2016-06-13 11:04:49.125 165 12631.38 18.10 54438.75 88888.00 2016-06-13 11:04:49.250 165 12631.33 18.10 54438.75 88888.00 2016-06-13 11:04:49.375 165 12631.35 18.10 54438.70 88888.00 2016-06-13 11:04:49.500 165 12631.33 18.07 54438.70 88888.00 2016-06-13 11:04:49.625 165 12631.35 18.07 54438.72 88888.00 2016-06-13 11:04:49.750 165 12631.38 18.10 54438.72 88888.00 2016-06-13 11:04:49.875 165 12631.38 18.10 54438.70 88888.00 2016-06-13 11:04:50.000 165 12631.38 18.05 54438.70 88888.00 2016-06-13 11:04:50.125 165 12631.35 18.07 54438.70 88888.00 2016-06-13 11:04:50.250 165 12631.35 18.07 54438.72 88888.00 2016-06-13 11:04:50.375 165 12631.40 18.10 54438.70 88888.00 2016-06-13 11:04:50.500 165 12631.42 18.12 54438.70 88888.00 2016-06-13 11:04:50.625 165 12631.45 18.10 54438.68 88888.00 2016-06-13 11:04:50.750 165 12631.35 18.10 54438.65 88888.00 2016-06-13 11:04:50.875 165 12631.30 18.12 54438.65 88888.00 2016-06-13 11:04:51.000 165 12631.25 18.15 54438.65 88888.00 2016-06-13 11:04:51.125 165 12631.23 18.15 54438.68 88888.00 2016-06-13 11:04:51.250 165 12631.23 18.15 54438.68 88888.00 2016-06-13 11:04:51.375 165 12631.23 18.15 54438.68 88888.00 2016-06-13 11:04:51.500 165 12631.27 18.15 54438.68 88888.00 2016-06-13 11:04:51.625 165 12631.30 18.12 54438.65 88888.00 2016-06-13 11:04:51.750 165 12631.30 18.15 54438.65 88888.00 2016-06-13 11:04:51.875 165 12631.25 18.18 54438.62 88888.00 2016-06-13 11:04:52.000 165 12631.23 18.15 54438.60 88888.00 2016-06-13 11:04:52.125 165 12631.25 18.15 54438.62 88888.00 2016-06-13 11:04:52.250 165 12631.23 18.15 54438.62 88888.00 2016-06-13 11:04:52.375 165 12631.23 18.15 54438.62 88888.00 2016-06-13 11:04:52.500 165 12631.20 18.15 54438.60 88888.00 2016-06-13 11:04:52.625 165 12631.20 18.20 54438.60 88888.00 2016-06-13 11:04:52.750 165 12631.20 18.20 54438.57 88888.00 2016-06-13 11:04:52.875 165 12631.20 18.23 54438.60 88888.00 2016-06-13 11:04:53.000 165 12631.25 18.20 54438.57 88888.00 2016-06-13 11:04:53.125 165 12631.30 18.20 54438.57 88888.00 2016-06-13 11:04:53.250 165 12631.30 18.18 54438.57 88888.00 2016-06-13 11:04:53.375 165 12631.27 18.18 54438.57 88888.00 2016-06-13 11:04:53.500 165 12631.23 18.20 54438.55 88888.00 2016-06-13 11:04:53.625 165 12631.17 18.20 54438.57 88888.00 2016-06-13 11:04:53.750 165 12631.20 18.23 54438.57 88888.00 2016-06-13 11:04:53.875 165 12631.30 18.30 54438.50 88888.00 2016-06-13 11:04:54.000 165 12631.40 18.32 54438.43 88888.00 2016-06-13 11:04:54.125 165 12631.40 18.38 54438.43 88888.00 2016-06-13 11:04:54.250 165 12631.45 18.38 54438.43 88888.00 2016-06-13 11:04:54.375 165 12631.50 18.38 54438.40 88888.00 2016-06-13 11:04:54.500 165 12631.42 18.38 54438.45 88888.00 2016-06-13 11:04:54.625 165 12631.23 18.35 54438.47 88888.00 2016-06-13 11:04:54.750 165 12631.17 18.32 54438.47 88888.00 2016-06-13 11:04:54.875 165 12631.23 18.35 54438.47 88888.00 2016-06-13 11:04:55.000 165 12631.23 18.32 54438.45 88888.00 2016-06-13 11:04:55.125 165 12631.17 18.30 54438.45 88888.00 2016-06-13 11:04:55.250 165 12631.15 18.30 54438.45 88888.00 2016-06-13 11:04:55.375 165 12631.23 18.32 54438.45 88888.00 2016-06-13 11:04:55.500 165 12631.27 18.32 54438.45 88888.00 2016-06-13 11:04:55.625 165 12631.23 18.35 54438.45 88888.00 2016-06-13 11:04:55.750 165 12631.15 18.35 54438.45 88888.00 2016-06-13 11:04:55.875 165 12631.15 18.38 54438.45 88888.00 2016-06-13 11:04:56.000 165 12631.15 18.32 54438.40 88888.00 2016-06-13 11:04:56.125 165 12631.20 18.35 54438.40 88888.00 2016-06-13 11:04:56.250 165 12631.27 18.35 54438.43 88888.00 2016-06-13 11:04:56.375 165 12631.27 18.40 54438.43 88888.00 2016-06-13 11:04:56.500 165 12631.25 18.40 54438.45 88888.00 2016-06-13 11:04:56.625 165 12631.27 18.40 54438.43 88888.00 2016-06-13 11:04:56.750 165 12631.33 18.40 54438.43 88888.00 2016-06-13 11:04:56.875 165 12631.30 18.43 54438.40 88888.00 2016-06-13 11:04:57.000 165 12631.30 18.40 54438.40 88888.00 2016-06-13 11:04:57.125 165 12631.25 18.40 54438.38 88888.00 2016-06-13 11:04:57.250 165 12631.20 18.40 54438.40 88888.00 2016-06-13 11:04:57.375 165 12631.27 18.43 54438.38 88888.00 2016-06-13 11:04:57.500 165 12631.38 18.48 54438.35 88888.00 2016-06-13 11:04:57.625 165 12631.50 18.52 54438.25 88888.00 2016-06-13 11:04:57.750 165 12631.55 18.52 54438.22 88888.00 2016-06-13 11:04:57.875 165 12631.50 18.52 54438.22 88888.00 2016-06-13 11:04:58.000 165 12631.48 18.52 54438.22 88888.00 2016-06-13 11:04:58.125 165 12631.50 18.57 54438.22 88888.00 2016-06-13 11:04:58.250 165 12631.55 18.57 54438.25 88888.00 2016-06-13 11:04:58.375 165 12631.58 18.60 54438.22 88888.00 2016-06-13 11:04:58.500 165 12631.55 18.62 54438.20 88888.00 2016-06-13 11:04:58.625 165 12631.50 18.60 54438.18 88888.00 2016-06-13 11:04:58.750 165 12631.42 18.60 54438.18 88888.00 2016-06-13 11:04:58.875 165 12631.33 18.52 54438.25 88888.00 2016-06-13 11:04:59.000 165 12631.30 18.55 54438.30 88888.00 2016-06-13 11:04:59.125 165 12631.27 18.60 54438.30 88888.00 2016-06-13 11:04:59.250 165 12631.27 18.57 54438.32 88888.00 2016-06-13 11:04:59.375 165 12631.33 18.57 54438.30 88888.00 2016-06-13 11:04:59.500 165 12631.40 18.57 54438.30 88888.00 2016-06-13 11:04:59.625 165 12631.38 18.60 54438.28 88888.00 2016-06-13 11:04:59.750 165 12631.33 18.60 54438.28 88888.00 2016-06-13 11:04:59.875 165 12631.30 18.65 54438.28 88888.00 2016-06-13 11:05:00.000 165 12631.33 18.62 54438.25 88888.00 2016-06-13 11:05:00.125 165 12631.33 18.60 54438.25 88888.00 2016-06-13 11:05:00.250 165 12631.33 18.57 54438.25 88888.00 2016-06-13 11:05:00.375 165 12631.38 18.60 54438.22 88888.00 2016-06-13 11:05:00.500 165 12631.33 18.65 54438.20 88888.00 2016-06-13 11:05:00.625 165 12631.33 18.70 54438.20 88888.00 2016-06-13 11:05:00.750 165 12631.27 18.70 54438.22 88888.00 2016-06-13 11:05:00.875 165 12631.27 18.70 54438.20 88888.00 2016-06-13 11:05:01.000 165 12631.35 18.68 54438.15 88888.00 2016-06-13 11:05:01.125 165 12631.33 18.68 54438.15 88888.00 2016-06-13 11:05:01.250 165 12631.25 18.65 54438.18 88888.00 2016-06-13 11:05:01.375 165 12631.25 18.68 54438.18 88888.00 2016-06-13 11:05:01.500 165 12631.30 18.70 54438.18 88888.00 2016-06-13 11:05:01.625 165 12631.30 18.68 54438.18 88888.00 2016-06-13 11:05:01.750 165 12631.30 18.68 54438.15 88888.00 2016-06-13 11:05:01.875 165 12631.30 18.68 54438.15 88888.00 2016-06-13 11:05:02.000 165 12631.27 18.70 54438.12 88888.00 2016-06-13 11:05:02.125 165 12631.27 18.70 54438.12 88888.00 2016-06-13 11:05:02.250 165 12631.25 18.70 54438.12 88888.00 2016-06-13 11:05:02.375 165 12631.25 18.73 54438.10 88888.00 2016-06-13 11:05:02.500 165 12631.23 18.73 54438.07 88888.00 2016-06-13 11:05:02.625 165 12631.20 18.75 54438.07 88888.00 2016-06-13 11:05:02.750 165 12631.20 18.75 54438.07 88888.00 2016-06-13 11:05:02.875 165 12631.27 18.75 54438.07 88888.00 2016-06-13 11:05:03.000 165 12631.35 18.75 54438.07 88888.00 2016-06-13 11:05:03.125 165 12631.30 18.75 54438.07 88888.00 2016-06-13 11:05:03.250 165 12631.25 18.75 54438.07 88888.00 2016-06-13 11:05:03.375 165 12631.30 18.80 54438.07 88888.00 2016-06-13 11:05:03.500 165 12631.38 18.82 54438.05 88888.00 2016-06-13 11:05:03.625 165 12631.38 18.85 54438.07 88888.00 2016-06-13 11:05:03.750 165 12631.33 18.82 54438.07 88888.00 2016-06-13 11:05:03.875 165 12631.30 18.77 54438.05 88888.00 2016-06-13 11:05:04.000 165 12631.27 18.80 54438.05 88888.00 2016-06-13 11:05:04.125 165 12631.27 18.82 54438.05 88888.00 2016-06-13 11:05:04.250 165 12631.27 18.82 54438.05 88888.00 2016-06-13 11:05:04.375 165 12631.27 18.85 54438.05 88888.00 2016-06-13 11:05:04.500 165 12631.25 18.82 54438.00 88888.00 2016-06-13 11:05:04.625 165 12631.23 18.85 54438.00 88888.00 2016-06-13 11:05:04.750 165 12631.20 18.88 54438.03 88888.00 2016-06-13 11:05:04.875 165 12631.20 18.88 54438.03 88888.00 2016-06-13 11:05:05.000 165 12631.27 18.88 54438.00 88888.00 2016-06-13 11:05:05.125 165 12631.27 18.88 54438.00 88888.00 2016-06-13 11:05:05.250 165 12631.27 18.85 54438.00 88888.00 2016-06-13 11:05:05.375 165 12631.25 18.85 54437.97 88888.00 2016-06-13 11:05:05.500 165 12631.25 18.85 54438.00 88888.00 2016-06-13 11:05:05.625 165 12631.25 18.85 54437.97 88888.00 2016-06-13 11:05:05.750 165 12631.23 18.88 54437.97 88888.00 2016-06-13 11:05:05.875 165 12631.25 18.93 54437.97 88888.00 2016-06-13 11:05:06.000 165 12631.27 18.93 54437.95 88888.00 2016-06-13 11:05:06.125 165 12631.27 18.90 54437.95 88888.00 2016-06-13 11:05:06.250 165 12631.23 18.90 54437.95 88888.00 2016-06-13 11:05:06.375 165 12631.27 18.93 54437.93 88888.00 2016-06-13 11:05:06.500 165 12631.30 18.90 54437.93 88888.00 2016-06-13 11:05:06.625 165 12631.27 18.90 54437.93 88888.00 2016-06-13 11:05:06.750 165 12631.25 18.95 54437.93 88888.00 2016-06-13 11:05:06.875 165 12631.25 18.95 54437.90 88888.00 2016-06-13 11:05:07.000 165 12631.27 18.93 54437.90 88888.00 2016-06-13 11:05:07.125 165 12631.25 18.93 54437.88 88888.00 2016-06-13 11:05:07.250 165 12631.27 18.90 54437.90 88888.00 2016-06-13 11:05:07.375 165 12631.27 18.93 54437.88 88888.00 2016-06-13 11:05:07.500 165 12631.25 18.93 54437.88 88888.00 2016-06-13 11:05:07.625 165 12631.25 18.95 54437.88 88888.00 2016-06-13 11:05:07.750 165 12631.23 18.95 54437.90 88888.00 2016-06-13 11:05:07.875 165 12631.20 18.98 54437.90 88888.00 2016-06-13 11:05:08.000 165 12631.15 18.95 54437.88 88888.00 2016-06-13 11:05:08.125 165 12631.17 18.98 54437.88 88888.00 2016-06-13 11:05:08.250 165 12631.17 18.98 54437.90 88888.00 2016-06-13 11:05:08.375 165 12631.23 18.98 54437.90 88888.00 2016-06-13 11:05:08.500 165 12631.23 18.98 54437.88 88888.00 2016-06-13 11:05:08.625 165 12631.17 18.98 54437.88 88888.00 2016-06-13 11:05:08.750 165 12631.15 19.00 54437.85 88888.00 2016-06-13 11:05:08.875 165 12631.17 18.98 54437.85 88888.00 2016-06-13 11:05:09.000 165 12631.20 18.95 54437.80 88888.00 2016-06-13 11:05:09.125 165 12631.17 18.98 54437.82 88888.00 2016-06-13 11:05:09.250 165 12631.12 18.98 54437.88 88888.00 2016-06-13 11:05:09.375 165 12631.12 19.00 54437.85 88888.00 2016-06-13 11:05:09.500 165 12631.12 19.00 54437.82 88888.00 2016-06-13 11:05:09.625 165 12631.20 19.02 54437.80 88888.00 2016-06-13 11:05:09.750 165 12631.15 19.02 54437.80 88888.00 2016-06-13 11:05:09.875 165 12631.15 19.02 54437.78 88888.00 2016-06-13 11:05:10.000 165 12631.20 19.02 54437.78 88888.00 2016-06-13 11:05:10.125 165 12631.27 19.05 54437.80 88888.00 2016-06-13 11:05:10.250 165 12631.27 19.05 54437.78 88888.00 2016-06-13 11:05:10.375 165 12631.23 19.05 54437.75 88888.00 2016-06-13 11:05:10.500 165 12631.20 19.07 54437.75 88888.00 2016-06-13 11:05:10.625 165 12631.23 19.10 54437.75 88888.00 2016-06-13 11:05:10.750 165 12631.25 19.12 54437.75 88888.00 2016-06-13 11:05:10.875 165 12631.20 19.12 54437.75 88888.00 2016-06-13 11:05:11.000 165 12631.15 19.10 54437.72 88888.00 2016-06-13 11:05:11.125 165 12631.20 19.12 54437.72 88888.00 2016-06-13 11:05:11.250 165 12631.20 19.12 54437.70 88888.00 2016-06-13 11:05:11.375 165 12631.25 19.15 54437.70 88888.00 2016-06-13 11:05:11.500 165 12631.25 19.12 54437.70 88888.00 2016-06-13 11:05:11.625 165 12631.20 19.10 54437.70 88888.00 2016-06-13 11:05:11.750 165 12631.20 19.10 54437.72 88888.00 2016-06-13 11:05:11.875 165 12631.23 19.12 54437.72 88888.00 2016-06-13 11:05:12.000 165 12631.20 19.15 54437.70 88888.00 2016-06-13 11:05:12.125 165 12631.17 19.12 54437.70 88888.00 2016-06-13 11:05:12.250 165 12631.15 19.15 54437.68 88888.00 2016-06-13 11:05:12.375 165 12631.15 19.12 54437.70 88888.00 2016-06-13 11:05:12.500 165 12631.10 19.10 54437.70 88888.00 2016-06-13 11:05:12.625 165 12631.15 19.12 54437.68 88888.00 2016-06-13 11:05:12.750 165 12631.17 19.15 54437.65 88888.00 2016-06-13 11:05:12.875 165 12631.15 19.12 54437.65 88888.00 2016-06-13 11:05:13.000 165 12631.15 19.12 54437.62 88888.00 2016-06-13 11:05:13.125 165 12631.17 19.15 54437.68 88888.00 2016-06-13 11:05:13.250 165 12631.23 19.15 54437.62 88888.00 2016-06-13 11:05:13.375 165 12631.23 19.15 54437.65 88888.00 2016-06-13 11:05:13.500 165 12631.12 19.15 54437.65 88888.00 2016-06-13 11:05:13.625 165 12631.05 19.12 54437.62 88888.00 2016-06-13 11:05:13.750 165 12631.10 19.12 54437.62 88888.00 2016-06-13 11:05:13.875 165 12631.12 19.12 54437.65 88888.00 2016-06-13 11:05:14.000 165 12631.17 19.07 54437.62 88888.00 2016-06-13 11:05:14.125 165 12631.17 19.07 54437.62 88888.00 2016-06-13 11:05:14.250 165 12631.15 19.07 54437.62 88888.00 2016-06-13 11:05:14.375 165 12631.15 19.07 54437.57 88888.00 2016-06-13 11:05:14.500 165 12631.17 19.07 54437.60 88888.00 2016-06-13 11:05:14.625 165 12631.15 19.10 54437.62 88888.00 2016-06-13 11:05:14.750 165 12631.15 19.10 54437.60 88888.00 2016-06-13 11:05:14.875 165 12631.12 19.10 54437.57 88888.00 2016-06-13 11:05:15.000 165 12631.12 19.07 54437.57 88888.00 2016-06-13 11:05:15.125 165 12631.10 19.10 54437.57 88888.00 2016-06-13 11:05:15.250 165 12631.12 19.07 54437.60 88888.00 2016-06-13 11:05:15.375 165 12631.12 19.10 54437.57 88888.00 2016-06-13 11:05:15.500 165 12631.15 19.10 54437.57 88888.00 2016-06-13 11:05:15.625 165 12631.12 19.12 54437.55 88888.00 2016-06-13 11:05:15.750 165 12631.10 19.10 54437.55 88888.00 2016-06-13 11:05:15.875 165 12631.10 19.12 54437.55 88888.00 2016-06-13 11:05:16.000 165 12631.15 19.10 54437.55 88888.00 2016-06-13 11:05:16.125 165 12631.20 19.07 54437.57 88888.00 2016-06-13 11:05:16.250 165 12631.20 19.07 54437.57 88888.00 2016-06-13 11:05:16.375 165 12631.20 19.10 54437.55 88888.00 2016-06-13 11:05:16.500 165 12631.20 19.12 54437.53 88888.00 2016-06-13 11:05:16.625 165 12631.27 19.15 54437.53 88888.00 2016-06-13 11:05:16.750 165 12631.27 19.10 54437.53 88888.00 2016-06-13 11:05:16.875 165 12631.25 19.07 54437.50 88888.00 2016-06-13 11:05:17.000 165 12631.25 19.10 54437.50 88888.00 2016-06-13 11:05:17.125 165 12631.25 19.10 54437.53 88888.00 2016-06-13 11:05:17.250 165 12631.20 19.07 54437.50 88888.00 2016-06-13 11:05:17.375 165 12631.20 19.10 54437.50 88888.00 2016-06-13 11:05:17.500 165 12631.23 19.12 54437.50 88888.00 2016-06-13 11:05:17.625 165 12631.30 19.15 54437.47 88888.00 2016-06-13 11:05:17.750 165 12631.25 19.15 54437.47 88888.00 2016-06-13 11:05:17.875 165 12631.25 19.15 54437.53 88888.00 2016-06-13 11:05:18.000 165 12631.30 19.12 54437.50 88888.00 2016-06-13 11:05:18.125 165 12631.25 19.18 54437.47 88888.00 2016-06-13 11:05:18.250 165 12631.17 19.12 54437.47 88888.00 2016-06-13 11:05:18.375 165 12631.23 19.18 54437.47 88888.00 2016-06-13 11:05:18.500 165 12631.30 19.18 54437.45 88888.00 2016-06-13 11:05:18.625 165 12631.27 19.15 54437.45 88888.00 2016-06-13 11:05:18.750 165 12631.25 19.15 54437.43 88888.00 2016-06-13 11:05:18.875 165 12631.23 19.12 54437.43 88888.00 2016-06-13 11:05:19.000 165 12631.25 19.12 54437.43 88888.00 2016-06-13 11:05:19.125 165 12631.27 19.15 54437.43 88888.00 2016-06-13 11:05:19.250 165 12631.30 19.12 54437.43 88888.00 2016-06-13 11:05:19.375 165 12631.30 19.15 54437.43 88888.00 2016-06-13 11:05:19.500 165 12631.30 19.18 54437.43 88888.00 2016-06-13 11:05:19.625 165 12631.25 19.12 54437.40 88888.00 2016-06-13 11:05:19.750 165 12631.17 19.10 54437.40 88888.00 2016-06-13 11:05:19.875 165 12631.17 19.10 54437.40 88888.00 2016-06-13 11:05:20.000 165 12631.23 19.12 54437.40 88888.00 2016-06-13 11:05:20.125 165 12631.25 19.10 54437.43 88888.00 2016-06-13 11:05:20.250 165 12631.23 19.07 54437.43 88888.00 2016-06-13 11:05:20.375 165 12631.20 19.10 54437.45 88888.00 2016-06-13 11:05:20.500 165 12631.15 19.12 54437.45 88888.00 2016-06-13 11:05:20.625 165 12631.10 19.12 54437.40 88888.00 2016-06-13 11:05:20.750 165 12631.12 19.10 54437.40 88888.00 2016-06-13 11:05:20.875 165 12631.15 19.10 54437.38 88888.00 2016-06-13 11:05:21.000 165 12631.17 19.10 54437.38 88888.00 2016-06-13 11:05:21.125 165 12631.17 19.07 54437.38 88888.00 2016-06-13 11:05:21.250 165 12631.15 19.07 54437.38 88888.00 2016-06-13 11:05:21.375 165 12631.20 19.10 54437.38 88888.00 2016-06-13 11:05:21.500 165 12631.20 19.07 54437.40 88888.00 2016-06-13 11:05:21.625 165 12631.25 19.02 54437.40 88888.00 2016-06-13 11:05:21.750 165 12631.25 19.05 54437.40 88888.00 2016-06-13 11:05:21.875 165 12631.23 19.05 54437.40 88888.00 2016-06-13 11:05:22.000 165 12631.17 19.05 54437.38 88888.00 2016-06-13 11:05:22.125 165 12631.15 19.07 54437.38 88888.00 2016-06-13 11:05:22.250 165 12631.15 19.07 54437.35 88888.00 2016-06-13 11:05:22.375 165 12631.20 19.05 54437.32 88888.00 2016-06-13 11:05:22.500 165 12631.20 19.05 54437.32 88888.00 2016-06-13 11:05:22.625 165 12631.17 19.05 54437.32 88888.00 2016-06-13 11:05:22.750 165 12631.17 19.05 54437.32 88888.00 2016-06-13 11:05:22.875 165 12631.17 19.05 54437.32 88888.00 2016-06-13 11:05:23.000 165 12631.23 19.02 54437.32 88888.00 2016-06-13 11:05:23.125 165 12631.20 19.02 54437.32 88888.00 2016-06-13 11:05:23.250 165 12631.12 19.00 54437.32 88888.00 2016-06-13 11:05:23.375 165 12631.10 19.00 54437.30 88888.00 2016-06-13 11:05:23.500 165 12631.12 19.02 54437.30 88888.00 2016-06-13 11:05:23.625 165 12631.17 19.00 54437.32 88888.00 2016-06-13 11:05:23.750 165 12631.20 19.05 54437.30 88888.00 2016-06-13 11:05:23.875 165 12631.17 19.07 54437.30 88888.00 2016-06-13 11:05:24.000 165 12631.23 19.02 54437.28 88888.00 2016-06-13 11:05:24.125 165 12631.20 19.02 54437.30 88888.00 2016-06-13 11:05:24.250 165 12631.12 19.02 54437.30 88888.00 2016-06-13 11:05:24.375 165 12631.12 19.02 54437.30 88888.00 2016-06-13 11:05:24.500 165 12631.12 19.02 54437.30 88888.00 2016-06-13 11:05:24.625 165 12631.08 18.98 54437.30 88888.00 2016-06-13 11:05:24.750 165 12631.05 19.00 54437.30 88888.00 2016-06-13 11:05:24.875 165 12631.10 19.02 54437.28 88888.00 2016-06-13 11:05:25.000 165 12631.15 19.07 54437.28 88888.00 2016-06-13 11:05:25.125 165 12631.20 19.05 54437.28 88888.00 2016-06-13 11:05:25.250 165 12631.15 19.02 54437.28 88888.00 2016-06-13 11:05:25.375 165 12631.12 19.07 54437.28 88888.00 2016-06-13 11:05:25.500 165 12631.15 19.07 54437.28 88888.00 2016-06-13 11:05:25.625 165 12631.17 19.05 54437.28 88888.00 2016-06-13 11:05:25.750 165 12631.17 19.07 54437.30 88888.00 2016-06-13 11:05:25.875 165 12631.15 19.07 54437.28 88888.00 2016-06-13 11:05:26.000 165 12631.12 19.05 54437.22 88888.00 2016-06-13 11:05:26.125 165 12631.12 19.02 54437.25 88888.00 2016-06-13 11:05:26.250 165 12631.10 19.05 54437.22 88888.00 2016-06-13 11:05:26.375 165 12631.15 19.07 54437.22 88888.00 2016-06-13 11:05:26.500 165 12631.12 19.05 54437.22 88888.00 2016-06-13 11:05:26.625 165 12631.12 19.05 54437.20 88888.00 2016-06-13 11:05:26.750 165 12631.20 19.07 54437.22 88888.00 2016-06-13 11:05:26.875 165 12631.23 19.05 54437.22 88888.00 2016-06-13 11:05:27.000 165 12631.23 19.02 54437.20 88888.00 2016-06-13 11:05:27.125 165 12631.25 19.00 54437.22 88888.00 2016-06-13 11:05:27.250 165 12631.23 19.00 54437.25 88888.00 2016-06-13 11:05:27.375 165 12631.17 19.02 54437.22 88888.00 2016-06-13 11:05:27.500 165 12631.17 19.02 54437.20 88888.00 2016-06-13 11:05:27.625 165 12631.20 19.02 54437.20 88888.00 2016-06-13 11:05:27.750 165 12631.17 19.05 54437.18 88888.00 2016-06-13 11:05:27.875 165 12631.17 19.02 54437.18 88888.00 2016-06-13 11:05:28.000 165 12631.23 19.05 54437.18 88888.00 2016-06-13 11:05:28.125 165 12631.20 19.05 54437.18 88888.00 2016-06-13 11:05:28.250 165 12631.17 19.00 54437.18 88888.00 2016-06-13 11:05:28.375 165 12631.15 19.02 54437.15 88888.00 2016-06-13 11:05:28.500 165 12631.10 19.05 54437.12 88888.00 2016-06-13 11:05:28.625 165 12631.12 19.05 54437.15 88888.00 2016-06-13 11:05:28.750 165 12631.15 19.07 54437.15 88888.00 2016-06-13 11:05:28.875 165 12631.20 19.07 54437.15 88888.00 2016-06-13 11:05:29.000 165 12631.17 19.05 54437.15 88888.00 2016-06-13 11:05:29.125 165 12631.17 19.02 54437.15 88888.00 2016-06-13 11:05:29.250 165 12631.20 19.02 54437.10 88888.00 2016-06-13 11:05:29.375 165 12631.23 19.05 54437.10 88888.00 2016-06-13 11:05:29.500 165 12631.25 19.02 54437.10 88888.00 2016-06-13 11:05:29.625 165 12631.27 19.02 54437.10 88888.00 2016-06-13 11:05:29.750 165 12631.25 19.00 54437.12 88888.00 2016-06-13 11:05:29.875 165 12631.23 19.00 54437.12 88888.00 2016-06-13 11:05:30.000 165 12631.17 18.98 54437.10 88888.00 2016-06-13 11:05:30.125 165 12631.15 18.98 54437.10 88888.00 2016-06-13 11:05:30.250 165 12631.20 19.00 54437.15 88888.00 2016-06-13 11:05:30.375 165 12631.23 19.02 54437.12 88888.00 2016-06-13 11:05:30.500 165 12631.25 18.98 54437.12 88888.00 2016-06-13 11:05:30.625 165 12631.27 18.98 54437.10 88888.00 2016-06-13 11:05:30.750 165 12631.25 18.98 54437.07 88888.00 2016-06-13 11:05:30.875 165 12631.27 18.98 54437.07 88888.00 2016-06-13 11:05:31.000 165 12631.30 18.98 54437.05 88888.00 2016-06-13 11:05:31.125 165 12631.27 18.98 54437.05 88888.00 2016-06-13 11:05:31.250 165 12631.25 18.98 54437.05 88888.00 2016-06-13 11:05:31.375 165 12631.27 19.00 54437.07 88888.00 2016-06-13 11:05:31.500 165 12631.27 18.98 54437.07 88888.00 2016-06-13 11:05:31.625 165 12631.30 18.95 54437.05 88888.00 2016-06-13 11:05:31.750 165 12631.33 18.95 54437.03 88888.00 2016-06-13 11:05:31.875 165 12631.38 18.98 54437.05 88888.00 2016-06-13 11:05:32.000 165 12631.33 18.98 54437.03 88888.00 2016-06-13 11:05:32.125 165 12631.30 18.95 54437.03 88888.00 2016-06-13 11:05:32.250 165 12631.27 18.95 54437.05 88888.00 2016-06-13 11:05:32.375 165 12631.27 18.98 54437.03 88888.00 2016-06-13 11:05:32.500 165 12631.27 18.98 54437.00 88888.00 2016-06-13 11:05:32.625 165 12631.35 18.95 54436.97 88888.00 2016-06-13 11:05:32.750 165 12631.42 18.98 54436.97 88888.00 2016-06-13 11:05:32.875 165 12631.38 18.95 54436.97 88888.00 2016-06-13 11:05:33.000 165 12631.30 18.95 54436.97 88888.00 2016-06-13 11:05:33.125 165 12631.35 18.93 54436.95 88888.00 2016-06-13 11:05:33.250 165 12631.38 18.95 54436.97 88888.00 2016-06-13 11:05:33.375 165 12631.38 18.95 54436.95 88888.00 2016-06-13 11:05:33.500 165 12631.40 18.95 54436.97 88888.00 2016-06-13 11:05:33.625 165 12631.40 18.95 54436.97 88888.00 2016-06-13 11:05:33.750 165 12631.40 18.95 54436.95 88888.00 2016-06-13 11:05:33.875 165 12631.42 18.95 54436.93 88888.00 2016-06-13 11:05:34.000 165 12631.45 18.93 54436.93 88888.00 2016-06-13 11:05:34.125 165 12631.45 18.93 54436.93 88888.00 2016-06-13 11:05:34.250 165 12631.42 18.90 54436.93 88888.00 2016-06-13 11:05:34.375 165 12631.42 18.93 54436.93 88888.00 2016-06-13 11:05:34.500 165 12631.45 18.95 54436.93 88888.00 2016-06-13 11:05:34.625 165 12631.50 18.98 54436.93 88888.00 2016-06-13 11:05:34.750 165 12631.48 18.98 54436.93 88888.00 2016-06-13 11:05:34.875 165 12631.52 18.95 54436.90 88888.00 2016-06-13 11:05:35.000 165 12631.55 18.98 54436.90 88888.00 2016-06-13 11:05:35.125 165 12631.55 18.95 54436.90 88888.00 2016-06-13 11:05:35.250 165 12631.48 18.90 54436.88 88888.00 2016-06-13 11:05:35.375 165 12631.50 18.90 54436.90 88888.00 2016-06-13 11:05:35.500 165 12631.48 18.88 54436.90 88888.00 2016-06-13 11:05:35.625 165 12631.50 18.88 54436.90 88888.00 2016-06-13 11:05:35.750 165 12631.50 18.85 54436.88 88888.00 2016-06-13 11:05:35.875 165 12631.52 18.85 54436.90 88888.00 2016-06-13 11:05:36.000 165 12631.50 18.88 54436.88 88888.00 2016-06-13 11:05:36.125 165 12631.50 18.90 54436.88 88888.00 2016-06-13 11:05:36.250 165 12631.48 18.88 54436.85 88888.00 2016-06-13 11:05:36.375 165 12631.45 18.85 54436.88 88888.00 2016-06-13 11:05:36.500 165 12631.48 18.85 54436.85 88888.00 2016-06-13 11:05:36.625 165 12631.50 18.85 54436.88 88888.00 2016-06-13 11:05:36.750 165 12631.52 18.85 54436.88 88888.00 2016-06-13 11:05:36.875 165 12631.50 18.85 54436.90 88888.00 2016-06-13 11:05:37.000 165 12631.48 18.82 54436.88 88888.00 2016-06-13 11:05:37.125 165 12631.45 18.85 54436.88 88888.00 2016-06-13 11:05:37.250 165 12631.48 18.90 54436.88 88888.00 2016-06-13 11:05:37.375 165 12631.50 18.90 54436.88 88888.00 2016-06-13 11:05:37.500 165 12631.42 18.90 54436.88 88888.00 2016-06-13 11:05:37.625 165 12631.52 18.88 54436.85 88888.00 2016-06-13 11:05:37.750 165 12631.55 18.85 54436.85 88888.00 2016-06-13 11:05:37.875 165 12631.55 18.82 54436.82 88888.00 2016-06-13 11:05:38.000 165 12631.55 18.85 54436.85 88888.00 2016-06-13 11:05:38.125 165 12631.55 18.85 54436.82 88888.00 2016-06-13 11:05:38.250 165 12631.58 18.82 54436.82 88888.00 2016-06-13 11:05:38.375 165 12631.62 18.82 54436.80 88888.00 2016-06-13 11:05:38.500 165 12631.58 18.85 54436.82 88888.00 2016-06-13 11:05:38.625 165 12631.60 18.85 54436.82 88888.00 2016-06-13 11:05:38.750 165 12631.60 18.88 54436.82 88888.00 2016-06-13 11:05:38.875 165 12631.58 18.82 54436.80 88888.00 2016-06-13 11:05:39.000 165 12631.62 18.82 54436.80 88888.00 2016-06-13 11:05:39.125 165 12631.67 18.82 54436.80 88888.00 2016-06-13 11:05:39.250 165 12631.62 18.80 54436.82 88888.00 2016-06-13 11:05:39.375 165 12631.60 18.77 54436.78 88888.00 2016-06-13 11:05:39.500 165 12631.55 18.80 54436.78 88888.00 2016-06-13 11:05:39.625 165 12631.58 18.80 54436.78 88888.00 2016-06-13 11:05:39.750 165 12631.65 18.80 54436.80 88888.00 2016-06-13 11:05:39.875 165 12631.62 18.77 54436.80 88888.00 2016-06-13 11:05:40.000 165 12631.60 18.75 54436.78 88888.00 2016-06-13 11:05:40.125 165 12631.62 18.77 54436.78 88888.00 2016-06-13 11:05:40.250 165 12631.62 18.77 54436.80 88888.00 2016-06-13 11:05:40.375 165 12631.65 18.77 54436.78 88888.00 2016-06-13 11:05:40.500 165 12631.62 18.75 54436.78 88888.00 2016-06-13 11:05:40.625 165 12631.67 18.73 54436.75 88888.00 2016-06-13 11:05:40.750 165 12631.70 18.73 54436.72 88888.00 2016-06-13 11:05:40.875 165 12631.70 18.70 54436.75 88888.00 2016-06-13 11:05:41.000 165 12631.75 18.75 54436.78 88888.00 2016-06-13 11:05:41.125 165 12631.73 18.75 54436.78 88888.00 2016-06-13 11:05:41.250 165 12631.65 18.77 54436.75 88888.00 2016-06-13 11:05:41.375 165 12631.65 18.80 54436.78 88888.00 2016-06-13 11:05:41.500 165 12631.67 18.77 54436.75 88888.00 2016-06-13 11:05:41.625 165 12631.65 18.77 54436.75 88888.00 2016-06-13 11:05:41.750 165 12631.73 18.77 54436.72 88888.00 2016-06-13 11:05:41.875 165 12631.77 18.80 54436.72 88888.00 2016-06-13 11:05:42.000 165 12631.73 18.77 54436.72 88888.00 2016-06-13 11:05:42.125 165 12631.67 18.75 54436.72 88888.00 2016-06-13 11:05:42.250 165 12631.67 18.77 54436.70 88888.00 2016-06-13 11:05:42.375 165 12631.65 18.80 54436.70 88888.00 2016-06-13 11:05:42.500 165 12631.60 18.77 54436.70 88888.00 2016-06-13 11:05:42.625 165 12631.58 18.80 54436.70 88888.00 2016-06-13 11:05:42.750 165 12631.62 18.80 54436.70 88888.00 2016-06-13 11:05:42.875 165 12631.70 18.82 54436.70 88888.00 2016-06-13 11:05:43.000 165 12631.73 18.82 54436.70 88888.00 2016-06-13 11:05:43.125 165 12631.73 18.80 54436.70 88888.00 2016-06-13 11:05:43.250 165 12631.70 18.80 54436.72 88888.00 2016-06-13 11:05:43.375 165 12631.67 18.82 54436.70 88888.00 2016-06-13 11:05:43.500 165 12631.60 18.82 54436.70 88888.00 2016-06-13 11:05:43.625 165 12631.58 18.77 54436.68 88888.00 2016-06-13 11:05:43.750 165 12631.60 18.80 54436.68 88888.00 2016-06-13 11:05:43.875 165 12631.65 18.82 54436.70 88888.00 2016-06-13 11:05:44.000 165 12631.60 18.80 54436.70 88888.00 2016-06-13 11:05:44.125 165 12631.58 18.80 54436.70 88888.00 2016-06-13 11:05:44.250 165 12631.58 18.80 54436.70 88888.00 2016-06-13 11:05:44.375 165 12631.60 18.80 54436.70 88888.00 2016-06-13 11:05:44.500 165 12631.65 18.80 54436.68 88888.00 2016-06-13 11:05:44.625 165 12631.67 18.82 54436.70 88888.00 2016-06-13 11:05:44.750 165 12631.67 18.80 54436.72 88888.00 2016-06-13 11:05:44.875 165 12631.67 18.75 54436.72 88888.00 2016-06-13 11:05:45.000 165 12631.62 18.73 54436.70 88888.00 2016-06-13 11:05:45.125 165 12631.58 18.75 54436.68 88888.00 2016-06-13 11:05:45.250 165 12631.58 18.77 54436.65 88888.00 2016-06-13 11:05:45.375 165 12631.62 18.77 54436.68 88888.00 2016-06-13 11:05:45.500 165 12631.55 18.80 54436.68 88888.00 2016-06-13 11:05:45.625 165 12631.52 18.80 54436.65 88888.00 2016-06-13 11:05:45.750 165 12631.55 18.77 54436.65 88888.00 2016-06-13 11:05:45.875 165 12631.58 18.80 54436.68 88888.00 2016-06-13 11:05:46.000 165 12631.58 18.80 54436.65 88888.00 2016-06-13 11:05:46.125 165 12631.58 18.77 54436.62 88888.00 2016-06-13 11:05:46.250 165 12631.60 18.77 54436.65 88888.00 2016-06-13 11:05:46.375 165 12631.60 18.77 54436.68 88888.00 2016-06-13 11:05:46.500 165 12631.60 18.77 54436.65 88888.00 2016-06-13 11:05:46.625 165 12631.58 18.77 54436.65 88888.00 2016-06-13 11:05:46.750 165 12631.60 18.73 54436.65 88888.00 2016-06-13 11:05:46.875 165 12631.62 18.77 54436.62 88888.00 2016-06-13 11:05:47.000 165 12631.67 18.77 54436.62 88888.00 2016-06-13 11:05:47.125 165 12631.70 18.75 54436.62 88888.00 2016-06-13 11:05:47.250 165 12631.62 18.73 54436.62 88888.00 2016-06-13 11:05:47.375 165 12631.62 18.75 54436.60 88888.00 2016-06-13 11:05:47.500 165 12631.55 18.80 54436.60 88888.00 2016-06-13 11:05:47.625 165 12631.58 18.82 54436.60 88888.00 2016-06-13 11:05:47.750 165 12631.58 18.80 54436.62 88888.00 2016-06-13 11:05:47.875 165 12631.55 18.77 54436.60 88888.00 2016-06-13 11:05:48.000 165 12631.52 18.77 54436.57 88888.00 2016-06-13 11:05:48.125 165 12631.60 18.80 54436.60 88888.00 2016-06-13 11:05:48.250 165 12631.62 18.77 54436.60 88888.00 2016-06-13 11:05:48.375 165 12631.62 18.80 54436.60 88888.00 2016-06-13 11:05:48.500 165 12631.62 18.82 54436.60 88888.00 2016-06-13 11:05:48.625 165 12631.65 18.80 54436.60 88888.00 2016-06-13 11:05:48.750 165 12631.67 18.75 54436.60 88888.00 2016-06-13 11:05:48.875 165 12631.67 18.73 54436.57 88888.00 2016-06-13 11:05:49.000 165 12631.70 18.73 54436.55 88888.00 2016-06-13 11:05:49.125 165 12631.73 18.75 54436.57 88888.00 2016-06-13 11:05:49.250 165 12631.67 18.75 54436.60 88888.00 2016-06-13 11:05:49.375 165 12631.65 18.77 54436.60 88888.00 2016-06-13 11:05:49.500 165 12631.62 18.75 54436.57 88888.00 2016-06-13 11:05:49.625 165 12631.60 18.73 54436.55 88888.00 2016-06-13 11:05:49.750 165 12631.52 18.75 54436.55 88888.00 2016-06-13 11:05:49.875 165 12631.55 18.75 54436.57 88888.00 2016-06-13 11:05:50.000 165 12631.60 18.75 54436.57 88888.00 2016-06-13 11:05:50.125 165 12631.58 18.77 54436.55 88888.00 2016-06-13 11:05:50.250 165 12631.58 18.75 54436.57 88888.00 2016-06-13 11:05:50.375 165 12631.58 18.77 54436.57 88888.00 2016-06-13 11:05:50.500 165 12631.58 18.77 54436.57 88888.00 2016-06-13 11:05:50.625 165 12631.58 18.80 54436.55 88888.00 2016-06-13 11:05:50.750 165 12631.60 18.80 54436.53 88888.00 2016-06-13 11:05:50.875 165 12631.55 18.82 54436.55 88888.00 2016-06-13 11:05:51.000 165 12631.55 18.80 54436.53 88888.00 2016-06-13 11:05:51.125 165 12631.62 18.80 54436.55 88888.00 2016-06-13 11:05:51.250 165 12631.58 18.80 54436.55 88888.00 2016-06-13 11:05:51.375 165 12631.58 18.82 54436.53 88888.00 2016-06-13 11:05:51.500 165 12631.62 18.82 54436.53 88888.00 2016-06-13 11:05:51.625 165 12631.62 18.80 54436.50 88888.00 2016-06-13 11:05:51.750 165 12631.62 18.80 54436.50 88888.00 2016-06-13 11:05:51.875 165 12631.60 18.80 54436.50 88888.00 2016-06-13 11:05:52.000 165 12631.65 18.80 54436.50 88888.00 2016-06-13 11:05:52.125 165 12631.70 18.82 54436.50 88888.00 2016-06-13 11:05:52.250 165 12631.73 18.82 54436.50 88888.00 2016-06-13 11:05:52.375 165 12631.73 18.82 54436.47 88888.00 2016-06-13 11:05:52.500 165 12631.75 18.82 54436.50 88888.00 2016-06-13 11:05:52.625 165 12631.77 18.82 54436.50 88888.00 2016-06-13 11:05:52.750 165 12631.73 18.85 54436.50 88888.00 2016-06-13 11:05:52.875 165 12631.70 18.82 54436.50 88888.00 2016-06-13 11:05:53.000 165 12631.70 18.82 54436.50 88888.00 2016-06-13 11:05:53.125 165 12631.73 18.82 54436.50 88888.00 2016-06-13 11:05:53.250 165 12631.67 18.82 54436.47 88888.00 2016-06-13 11:05:53.375 165 12631.70 18.85 54436.47 88888.00 2016-06-13 11:05:53.500 165 12631.75 18.80 54436.45 88888.00 2016-06-13 11:05:53.625 165 12631.67 18.80 54436.45 88888.00 2016-06-13 11:05:53.750 165 12631.62 18.85 54436.45 88888.00 2016-06-13 11:05:53.875 165 12631.67 18.85 54436.45 88888.00 2016-06-13 11:05:54.000 165 12631.62 18.80 54436.43 88888.00 2016-06-13 11:05:54.125 165 12631.60 18.82 54436.45 88888.00 2016-06-13 11:05:54.250 165 12631.60 18.85 54436.43 88888.00 2016-06-13 11:05:54.375 165 12631.65 18.85 54436.40 88888.00 2016-06-13 11:05:54.500 165 12631.65 18.88 54436.38 88888.00 2016-06-13 11:05:54.625 165 12631.65 18.88 54436.40 88888.00 2016-06-13 11:05:54.750 165 12631.65 18.88 54436.40 88888.00 2016-06-13 11:05:54.875 165 12631.67 18.85 54436.43 88888.00 2016-06-13 11:05:55.000 165 12631.62 18.80 54436.38 88888.00 2016-06-13 11:05:55.125 165 12631.55 18.82 54436.43 88888.00 2016-06-13 11:05:55.250 165 12631.42 18.85 54436.43 88888.00 2016-06-13 11:05:55.375 165 12631.45 18.88 54436.43 88888.00 2016-06-13 11:05:55.500 165 12631.55 18.90 54436.43 88888.00 2016-06-13 11:05:55.625 165 12631.52 18.90 54436.43 88888.00 2016-06-13 11:05:55.750 165 12631.55 18.88 54436.40 88888.00 2016-06-13 11:05:55.875 165 12631.58 18.90 54436.40 88888.00 2016-06-13 11:05:56.000 165 12631.55 18.88 54436.43 88888.00 2016-06-13 11:05:56.125 165 12631.50 18.90 54436.40 88888.00 2016-06-13 11:05:56.250 165 12631.50 18.90 54436.40 88888.00 2016-06-13 11:05:56.375 165 12631.58 18.93 54436.38 88888.00 2016-06-13 11:05:56.500 165 12631.55 18.90 54436.38 88888.00 2016-06-13 11:05:56.625 165 12631.58 18.88 54436.38 88888.00 2016-06-13 11:05:56.750 165 12631.60 18.88 54436.38 88888.00 2016-06-13 11:05:56.875 165 12631.65 18.93 54436.35 88888.00 2016-06-13 11:05:57.000 165 12631.62 18.90 54436.32 88888.00 2016-06-13 11:05:57.125 165 12631.60 18.88 54436.38 88888.00 2016-06-13 11:05:57.250 165 12631.52 18.88 54436.38 88888.00 2016-06-13 11:05:57.375 165 12631.52 18.88 54436.38 88888.00 2016-06-13 11:05:57.500 165 12631.50 18.90 54436.35 88888.00 2016-06-13 11:05:57.625 165 12631.52 18.90 54436.35 88888.00 2016-06-13 11:05:57.750 165 12631.50 18.90 54436.35 88888.00 2016-06-13 11:05:57.875 165 12631.58 18.90 54436.38 88888.00 2016-06-13 11:05:58.000 165 12631.52 18.88 54436.35 88888.00 2016-06-13 11:05:58.125 165 12631.48 18.88 54436.35 88888.00 2016-06-13 11:05:58.250 165 12631.50 18.88 54436.35 88888.00 2016-06-13 11:05:58.375 165 12631.55 18.90 54436.35 88888.00 2016-06-13 11:05:58.500 165 12631.58 18.93 54436.35 88888.00 2016-06-13 11:05:58.625 165 12631.55 18.93 54436.35 88888.00 2016-06-13 11:05:58.750 165 12631.55 18.93 54436.35 88888.00 2016-06-13 11:05:58.875 165 12631.55 18.90 54436.35 88888.00 2016-06-13 11:05:59.000 165 12631.55 18.90 54436.32 88888.00 2016-06-13 11:05:59.125 165 12631.52 18.90 54436.35 88888.00 2016-06-13 11:05:59.250 165 12631.52 18.90 54436.38 88888.00 2016-06-13 11:05:59.375 165 12631.55 18.93 54436.35 88888.00 2016-06-13 11:05:59.500 165 12631.55 18.95 54436.35 88888.00 2016-06-13 11:05:59.625 165 12631.45 18.95 54436.32 88888.00 2016-06-13 11:05:59.750 165 12631.42 18.93 54436.32 88888.00 2016-06-13 11:05:59.875 165 12631.48 18.90 54436.32 88888.00 2016-06-13 11:06:00.000 165 12631.50 18.93 54436.32 88888.00 2016-06-13 11:06:00.125 165 12631.55 18.93 54436.35 88888.00 2016-06-13 11:06:00.250 165 12631.55 18.93 54436.35 88888.00 2016-06-13 11:06:00.375 165 12631.55 18.90 54436.32 88888.00 2016-06-13 11:06:00.500 165 12631.50 18.93 54436.32 88888.00 2016-06-13 11:06:00.625 165 12631.52 18.98 54436.32 88888.00 2016-06-13 11:06:00.750 165 12631.55 18.98 54436.32 88888.00 2016-06-13 11:06:00.875 165 12631.55 18.95 54436.28 88888.00 2016-06-13 11:06:01.000 165 12631.52 18.95 54436.28 88888.00 2016-06-13 11:06:01.125 165 12631.60 18.95 54436.28 88888.00 2016-06-13 11:06:01.250 165 12631.60 18.95 54436.28 88888.00 2016-06-13 11:06:01.375 165 12631.60 18.95 54436.28 88888.00 2016-06-13 11:06:01.500 165 12631.58 18.98 54436.28 88888.00 2016-06-13 11:06:01.625 165 12631.62 18.98 54436.28 88888.00 2016-06-13 11:06:01.750 165 12631.62 18.93 54436.28 88888.00 2016-06-13 11:06:01.875 165 12631.62 18.93 54436.25 88888.00 2016-06-13 11:06:02.000 165 12631.62 18.95 54436.22 88888.00 2016-06-13 11:06:02.125 165 12631.65 18.93 54436.22 88888.00 2016-06-13 11:06:02.250 165 12631.65 18.95 54436.22 88888.00 2016-06-13 11:06:02.375 165 12631.62 18.95 54436.22 88888.00 2016-06-13 11:06:02.500 165 12631.62 18.98 54436.20 88888.00 2016-06-13 11:06:02.625 165 12631.62 18.95 54436.20 88888.00 2016-06-13 11:06:02.750 165 12631.62 18.98 54436.20 88888.00 2016-06-13 11:06:02.875 165 12631.62 18.93 54436.20 88888.00 2016-06-13 11:06:03.000 165 12631.67 18.93 54436.20 88888.00 2016-06-13 11:06:03.125 165 12631.65 18.90 54436.22 88888.00 2016-06-13 11:06:03.250 165 12631.62 18.93 54436.20 88888.00 2016-06-13 11:06:03.375 165 12631.70 18.98 54436.18 88888.00 2016-06-13 11:06:03.500 165 12631.73 18.95 54436.18 88888.00 2016-06-13 11:06:03.625 165 12631.75 18.90 54436.18 88888.00 2016-06-13 11:06:03.750 165 12631.77 18.90 54436.18 88888.00 2016-06-13 11:06:03.875 165 12631.75 18.88 54436.20 88888.00 2016-06-13 11:06:04.000 165 12631.67 18.90 54436.20 88888.00 2016-06-13 11:06:04.125 165 12631.62 18.95 54436.20 88888.00 2016-06-13 11:06:04.250 165 12631.62 18.93 54436.15 88888.00 2016-06-13 11:06:04.375 165 12631.65 18.93 54436.12 88888.00 2016-06-13 11:06:04.500 165 12631.67 18.93 54436.15 88888.00 2016-06-13 11:06:04.625 165 12631.73 18.93 54436.18 88888.00 2016-06-13 11:06:04.750 165 12631.70 18.93 54436.18 88888.00 2016-06-13 11:06:04.875 165 12631.73 18.95 54436.15 88888.00 2016-06-13 11:06:05.000 165 12631.73 18.98 54436.12 88888.00 2016-06-13 11:06:05.125 165 12631.75 18.95 54436.12 88888.00 2016-06-13 11:06:05.250 165 12631.83 18.95 54436.12 88888.00 2016-06-13 11:06:05.375 165 12631.80 18.95 54436.12 88888.00 2016-06-13 11:06:05.500 165 12631.73 18.95 54436.12 88888.00 2016-06-13 11:06:05.625 165 12631.73 18.98 54436.12 88888.00 2016-06-13 11:06:05.750 165 12631.75 18.98 54436.12 88888.00 2016-06-13 11:06:05.875 165 12631.80 18.98 54436.12 88888.00 2016-06-13 11:06:06.000 165 12631.83 18.98 54436.12 88888.00 2016-06-13 11:06:06.125 165 12631.77 18.98 54436.10 88888.00 2016-06-13 11:06:06.250 165 12631.70 18.95 54436.10 88888.00 2016-06-13 11:06:06.375 165 12631.73 19.00 54436.12 88888.00 2016-06-13 11:06:06.500 165 12631.73 19.00 54436.15 88888.00 2016-06-13 11:06:06.625 165 12631.67 19.00 54436.10 88888.00 2016-06-13 11:06:06.750 165 12631.67 18.98 54436.10 88888.00 2016-06-13 11:06:06.875 165 12631.67 19.00 54436.10 88888.00 2016-06-13 11:06:07.000 165 12631.70 19.00 54436.10 88888.00 2016-06-13 11:06:07.125 165 12631.73 18.95 54436.07 88888.00 2016-06-13 11:06:07.250 165 12631.70 18.95 54436.10 88888.00 2016-06-13 11:06:07.375 165 12631.75 19.00 54436.10 88888.00 2016-06-13 11:06:07.500 165 12631.73 19.00 54436.12 88888.00 2016-06-13 11:06:07.625 165 12631.75 19.00 54436.10 88888.00 2016-06-13 11:06:07.750 165 12631.77 19.00 54436.10 88888.00 2016-06-13 11:06:07.875 165 12631.75 18.98 54436.10 88888.00 2016-06-13 11:06:08.000 165 12631.73 18.95 54436.07 88888.00 2016-06-13 11:06:08.125 165 12631.70 18.95 54436.07 88888.00 2016-06-13 11:06:08.250 165 12631.70 18.98 54436.07 88888.00 2016-06-13 11:06:08.375 165 12631.73 18.98 54436.07 88888.00 2016-06-13 11:06:08.500 165 12631.70 19.00 54436.10 88888.00 2016-06-13 11:06:08.625 165 12631.75 18.98 54436.07 88888.00 2016-06-13 11:06:08.750 165 12631.75 18.95 54436.05 88888.00 2016-06-13 11:06:08.875 165 12631.73 18.98 54436.05 88888.00 2016-06-13 11:06:09.000 165 12631.70 18.95 54436.05 88888.00 2016-06-13 11:06:09.125 165 12631.70 18.95 54436.05 88888.00 2016-06-13 11:06:09.250 165 12631.70 18.95 54436.03 88888.00 2016-06-13 11:06:09.375 165 12631.73 18.98 54436.05 88888.00 2016-06-13 11:06:09.500 165 12631.73 18.98 54436.05 88888.00 2016-06-13 11:06:09.625 165 12631.77 18.95 54436.05 88888.00 2016-06-13 11:06:09.750 165 12631.80 18.93 54436.05 88888.00 2016-06-13 11:06:09.875 165 12631.75 18.93 54436.05 88888.00 2016-06-13 11:06:10.000 165 12631.80 18.95 54436.05 88888.00 2016-06-13 11:06:10.125 165 12631.80 18.98 54436.05 88888.00 2016-06-13 11:06:10.250 165 12631.67 18.90 54436.03 88888.00 2016-06-13 11:06:10.375 165 12631.65 18.95 54436.03 88888.00 2016-06-13 11:06:10.500 165 12631.73 18.98 54436.05 88888.00 2016-06-13 11:06:10.625 165 12631.73 18.95 54436.00 88888.00 2016-06-13 11:06:10.750 165 12631.70 18.90 54436.00 88888.00 2016-06-13 11:06:10.875 165 12631.73 18.90 54436.00 88888.00 2016-06-13 11:06:11.000 165 12631.77 18.93 54436.00 88888.00 2016-06-13 11:06:11.125 165 12631.77 18.93 54436.03 88888.00 2016-06-13 11:06:11.250 165 12631.75 18.90 54436.00 88888.00 2016-06-13 11:06:11.375 165 12631.83 18.93 54436.00 88888.00 2016-06-13 11:06:11.500 165 12631.75 18.93 54436.00 88888.00 2016-06-13 11:06:11.625 165 12631.73 18.95 54436.00 88888.00 2016-06-13 11:06:11.750 165 12631.77 18.95 54435.97 88888.00 2016-06-13 11:06:11.875 165 12631.83 18.95 54435.95 88888.00 2016-06-13 11:06:12.000 165 12631.83 18.93 54435.93 88888.00 2016-06-13 11:06:12.125 165 12631.77 18.95 54435.95 88888.00 2016-06-13 11:06:12.250 165 12631.80 18.95 54435.97 88888.00 2016-06-13 11:06:12.375 165 12631.83 18.98 54435.95 88888.00 2016-06-13 11:06:12.500 165 12631.80 18.98 54435.95 88888.00 2016-06-13 11:06:12.625 165 12631.77 18.98 54435.93 88888.00 2016-06-13 11:06:12.750 165 12631.77 18.98 54435.93 88888.00 2016-06-13 11:06:12.875 165 12631.77 18.95 54435.93 88888.00 2016-06-13 11:06:13.000 165 12631.80 18.98 54435.93 88888.00 2016-06-13 11:06:13.125 165 12631.85 19.00 54435.93 88888.00 2016-06-13 11:06:13.250 165 12631.83 19.00 54435.93 88888.00 2016-06-13 11:06:13.375 165 12631.88 18.95 54435.90 88888.00 2016-06-13 11:06:13.500 165 12631.88 18.95 54435.90 88888.00 2016-06-13 11:06:13.625 165 12631.90 18.98 54435.93 88888.00 2016-06-13 11:06:13.750 165 12631.85 18.95 54435.93 88888.00 2016-06-13 11:06:13.875 165 12631.85 18.98 54435.93 88888.00 2016-06-13 11:06:14.000 165 12631.90 18.93 54435.90 88888.00 2016-06-13 11:06:14.125 165 12631.88 18.93 54435.93 88888.00 2016-06-13 11:06:14.250 165 12631.83 18.93 54435.90 88888.00 2016-06-13 11:06:14.375 165 12631.85 18.95 54435.90 88888.00 2016-06-13 11:06:14.500 165 12631.83 18.98 54435.90 88888.00 2016-06-13 11:06:14.625 165 12631.83 18.98 54435.90 88888.00 2016-06-13 11:06:14.750 165 12631.85 18.95 54435.88 88888.00 2016-06-13 11:06:14.875 165 12631.90 18.98 54435.88 88888.00 2016-06-13 11:06:15.000 165 12631.90 19.00 54435.90 88888.00 2016-06-13 11:06:15.125 165 12631.85 19.00 54435.90 88888.00 2016-06-13 11:06:15.250 165 12631.85 19.00 54435.88 88888.00 2016-06-13 11:06:15.375 165 12631.95 19.00 54435.88 88888.00 2016-06-13 11:06:15.500 165 12632.00 18.98 54435.85 88888.00 2016-06-13 11:06:15.625 165 12631.98 19.00 54435.88 88888.00 2016-06-13 11:06:15.750 165 12631.92 19.00 54435.85 88888.00 2016-06-13 11:06:15.875 165 12631.90 19.00 54435.85 88888.00 2016-06-13 11:06:16.000 165 12631.83 18.98 54435.82 88888.00 2016-06-13 11:06:16.125 165 12631.83 19.00 54435.82 88888.00 2016-06-13 11:06:16.250 165 12631.88 19.00 54435.85 88888.00 2016-06-13 11:06:16.375 165 12631.92 19.05 54435.82 88888.00 2016-06-13 11:06:16.500 165 12631.88 19.02 54435.82 88888.00 2016-06-13 11:06:16.625 165 12631.88 19.00 54435.82 88888.00 2016-06-13 11:06:16.750 165 12631.90 19.00 54435.80 88888.00 2016-06-13 11:06:16.875 165 12631.95 19.00 54435.78 88888.00 2016-06-13 11:06:17.000 165 12631.95 18.98 54435.80 88888.00 2016-06-13 11:06:17.125 165 12631.92 18.98 54435.80 88888.00 2016-06-13 11:06:17.250 165 12631.90 18.98 54435.82 88888.00 2016-06-13 11:06:17.375 165 12631.90 19.00 54435.80 88888.00 2016-06-13 11:06:17.500 165 12631.90 19.00 54435.80 88888.00 2016-06-13 11:06:17.625 165 12631.90 19.00 54435.78 88888.00 2016-06-13 11:06:17.750 165 12631.90 19.00 54435.78 88888.00 2016-06-13 11:06:17.875 165 12631.88 19.02 54435.78 88888.00 2016-06-13 11:06:18.000 165 12631.90 19.00 54435.78 88888.00 2016-06-13 11:06:18.125 165 12631.90 19.02 54435.78 88888.00 2016-06-13 11:06:18.250 165 12631.90 19.00 54435.80 88888.00 2016-06-13 11:06:18.375 165 12631.88 19.00 54435.80 88888.00 2016-06-13 11:06:18.500 165 12631.88 19.00 54435.80 88888.00 2016-06-13 11:06:18.625 165 12631.90 19.02 54435.78 88888.00 2016-06-13 11:06:18.750 165 12631.90 19.00 54435.78 88888.00 2016-06-13 11:06:18.875 165 12631.92 18.98 54435.78 88888.00 2016-06-13 11:06:19.000 165 12632.00 19.00 54435.75 88888.00 2016-06-13 11:06:19.125 165 12632.00 19.00 54435.75 88888.00 2016-06-13 11:06:19.250 165 12632.02 18.98 54435.75 88888.00 2016-06-13 11:06:19.375 165 12632.00 18.98 54435.72 88888.00 2016-06-13 11:06:19.500 165 12631.98 18.98 54435.75 88888.00 2016-06-13 11:06:19.625 165 12632.00 19.02 54435.72 88888.00 2016-06-13 11:06:19.750 165 12632.02 19.02 54435.72 88888.00 2016-06-13 11:06:19.875 165 12632.00 19.02 54435.72 88888.00 2016-06-13 11:06:20.000 165 12631.98 19.02 54435.70 88888.00 2016-06-13 11:06:20.125 165 12631.95 19.05 54435.70 88888.00 2016-06-13 11:06:20.250 165 12632.00 19.02 54435.70 88888.00 2016-06-13 11:06:20.375 165 12632.08 19.00 54435.70 88888.00 2016-06-13 11:06:20.500 165 12632.02 19.02 54435.72 88888.00 2016-06-13 11:06:20.625 165 12631.98 19.05 54435.70 88888.00 2016-06-13 11:06:20.750 165 12631.92 19.02 54435.70 88888.00 2016-06-13 11:06:20.875 165 12632.00 19.02 54435.70 88888.00 2016-06-13 11:06:21.000 165 12632.05 19.05 54435.70 88888.00 2016-06-13 11:06:21.125 165 12632.05 19.05 54435.72 88888.00 2016-06-13 11:06:21.250 165 12632.02 19.05 54435.72 88888.00 2016-06-13 11:06:21.375 165 12631.98 19.05 54435.75 88888.00 2016-06-13 11:06:21.500 165 12631.95 19.00 54435.72 88888.00 2016-06-13 11:06:21.625 165 12632.00 19.00 54435.72 88888.00 2016-06-13 11:06:21.750 165 12631.98 19.02 54435.70 88888.00 2016-06-13 11:06:21.875 165 12631.98 19.00 54435.70 88888.00 2016-06-13 11:06:22.000 165 12632.02 19.02 54435.68 88888.00 2016-06-13 11:06:22.125 165 12632.08 19.02 54435.70 88888.00 2016-06-13 11:06:22.250 165 12632.05 19.02 54435.70 88888.00 2016-06-13 11:06:22.375 165 12632.08 19.05 54435.72 88888.00 2016-06-13 11:06:22.500 165 12632.08 19.05 54435.72 88888.00 2016-06-13 11:06:22.625 165 12632.08 19.05 54435.70 88888.00 2016-06-13 11:06:22.750 165 12632.05 19.02 54435.68 88888.00 2016-06-13 11:06:22.875 165 12632.02 19.02 54435.68 88888.00 2016-06-13 11:06:23.000 165 12632.08 19.05 54435.68 88888.00 2016-06-13 11:06:23.125 165 12632.15 19.05 54435.70 88888.00 2016-06-13 11:06:23.250 165 12632.17 19.00 54435.68 88888.00 2016-06-13 11:06:23.375 165 12632.20 19.05 54435.65 88888.00 2016-06-13 11:06:23.500 165 12632.17 19.05 54435.62 88888.00 2016-06-13 11:06:23.625 165 12632.15 19.02 54435.62 88888.00 2016-06-13 11:06:23.750 165 12632.17 19.02 54435.62 88888.00 2016-06-13 11:06:23.875 165 12632.23 19.02 54435.60 88888.00 2016-06-13 11:06:24.000 165 12632.23 19.05 54435.57 88888.00 2016-06-13 11:06:24.125 165 12632.23 19.07 54435.60 88888.00 2016-06-13 11:06:24.250 165 12632.25 19.02 54435.57 88888.00 2016-06-13 11:06:24.375 165 12632.30 19.05 54435.60 88888.00 2016-06-13 11:06:24.500 165 12632.30 19.05 54435.57 88888.00 2016-06-13 11:06:24.625 165 12632.25 19.05 54435.57 88888.00 2016-06-13 11:06:24.750 165 12632.27 19.05 54435.60 88888.00 2016-06-13 11:06:24.875 165 12632.25 19.05 54435.57 88888.00 2016-06-13 11:06:25.000 165 12632.25 19.02 54435.55 88888.00 2016-06-13 11:06:25.125 165 12632.23 19.02 54435.57 88888.00 2016-06-13 11:06:25.250 165 12632.20 19.02 54435.60 88888.00 2016-06-13 11:06:25.375 165 12632.20 19.00 54435.60 88888.00 2016-06-13 11:06:25.500 165 12632.15 19.05 54435.55 88888.00 2016-06-13 11:06:25.625 165 12632.17 19.02 54435.55 88888.00 2016-06-13 11:06:25.750 165 12632.25 19.02 54435.55 88888.00 2016-06-13 11:06:25.875 165 12632.30 19.05 54435.57 88888.00 2016-06-13 11:06:26.000 165 12632.27 19.05 54435.55 88888.00 2016-06-13 11:06:26.125 165 12632.23 19.05 54435.53 88888.00 2016-06-13 11:06:26.250 165 12632.25 19.02 54435.55 88888.00 2016-06-13 11:06:26.375 165 12632.27 19.05 54435.55 88888.00 2016-06-13 11:06:26.500 165 12632.33 19.05 54435.53 88888.00 2016-06-13 11:06:26.625 165 12632.33 19.05 54435.55 88888.00 2016-06-13 11:06:26.750 165 12632.27 19.05 54435.53 88888.00 2016-06-13 11:06:26.875 165 12632.17 19.02 54435.55 88888.00 2016-06-13 11:06:27.000 165 12632.23 19.02 54435.57 88888.00 2016-06-13 11:06:27.125 165 12632.27 19.05 54435.57 88888.00 2016-06-13 11:06:27.250 165 12632.27 19.05 54435.55 88888.00 2016-06-13 11:06:27.375 165 12632.27 19.05 54435.55 88888.00 2016-06-13 11:06:27.500 165 12632.25 19.05 54435.55 88888.00 2016-06-13 11:06:27.625 165 12632.20 19.02 54435.55 88888.00 2016-06-13 11:06:27.750 165 12632.27 19.05 54435.55 88888.00 2016-06-13 11:06:27.875 165 12632.38 19.10 54435.55 88888.00 2016-06-13 11:06:28.000 165 12632.35 19.07 54435.55 88888.00 2016-06-13 11:06:28.125 165 12632.35 19.07 54435.55 88888.00 2016-06-13 11:06:28.250 165 12632.33 19.05 54435.55 88888.00 2016-06-13 11:06:28.375 165 12632.35 19.07 54435.55 88888.00 2016-06-13 11:06:28.500 165 12632.42 19.05 54435.53 88888.00 2016-06-13 11:06:28.625 165 12632.40 19.07 54435.50 88888.00 2016-06-13 11:06:28.750 165 12632.38 19.05 54435.50 88888.00 2016-06-13 11:06:28.875 165 12632.38 19.05 54435.53 88888.00 2016-06-13 11:06:29.000 165 12632.40 19.07 54435.53 88888.00 2016-06-13 11:06:29.125 165 12632.35 19.02 54435.53 88888.00 2016-06-13 11:06:29.250 165 12632.30 19.05 54435.50 88888.00 2016-06-13 11:06:29.375 165 12632.33 19.10 54435.50 88888.00 2016-06-13 11:06:29.500 165 12632.40 19.10 54435.53 88888.00 2016-06-13 11:06:29.625 165 12632.40 19.10 54435.50 88888.00 2016-06-13 11:06:29.750 165 12632.42 19.12 54435.50 88888.00 2016-06-13 11:06:29.875 165 12632.42 19.10 54435.47 88888.00 2016-06-13 11:06:30.000 165 12632.42 19.07 54435.45 88888.00 2016-06-13 11:06:30.125 165 12632.45 19.07 54435.47 88888.00 2016-06-13 11:06:30.250 165 12632.45 19.07 54435.50 88888.00 2016-06-13 11:06:30.375 165 12632.40 19.10 54435.50 88888.00 2016-06-13 11:06:30.500 165 12632.40 19.07 54435.47 88888.00 2016-06-13 11:06:30.625 165 12632.48 19.05 54435.47 88888.00 2016-06-13 11:06:30.750 165 12632.58 19.10 54435.45 88888.00 2016-06-13 11:06:30.875 165 12632.55 19.10 54435.47 88888.00 2016-06-13 11:06:31.000 165 12632.55 19.12 54435.45 88888.00 2016-06-13 11:06:31.125 165 12632.58 19.15 54435.45 88888.00 2016-06-13 11:06:31.250 165 12632.55 19.12 54435.45 88888.00 2016-06-13 11:06:31.375 165 12632.55 19.15 54435.47 88888.00 2016-06-13 11:06:31.500 165 12632.50 19.18 54435.45 88888.00 2016-06-13 11:06:31.625 165 12632.55 19.15 54435.40 88888.00 2016-06-13 11:06:31.750 165 12632.60 19.15 54435.43 88888.00 2016-06-13 11:06:31.875 165 12632.60 19.12 54435.43 88888.00 2016-06-13 11:06:32.000 165 12632.55 19.15 54435.43 88888.00 2016-06-13 11:06:32.125 165 12632.52 19.18 54435.43 88888.00 2016-06-13 11:06:32.250 165 12632.52 19.15 54435.43 88888.00 2016-06-13 11:06:32.375 165 12632.55 19.15 54435.40 88888.00 2016-06-13 11:06:32.500 165 12632.48 19.15 54435.40 88888.00 2016-06-13 11:06:32.625 165 12632.50 19.18 54435.43 88888.00 2016-06-13 11:06:32.750 165 12632.58 19.18 54435.43 88888.00 2016-06-13 11:06:32.875 165 12632.55 19.18 54435.43 88888.00 2016-06-13 11:06:33.000 165 12632.58 19.18 54435.45 88888.00 2016-06-13 11:06:33.125 165 12632.60 19.18 54435.43 88888.00 2016-06-13 11:06:33.250 165 12632.58 19.15 54435.40 88888.00 2016-06-13 11:06:33.375 165 12632.58 19.18 54435.40 88888.00 2016-06-13 11:06:33.500 165 12632.58 19.18 54435.40 88888.00 2016-06-13 11:06:33.625 165 12632.58 19.18 54435.38 88888.00 2016-06-13 11:06:33.750 165 12632.58 19.18 54435.38 88888.00 2016-06-13 11:06:33.875 165 12632.52 19.18 54435.38 88888.00 2016-06-13 11:06:34.000 165 12632.58 19.18 54435.38 88888.00 2016-06-13 11:06:34.125 165 12632.65 19.15 54435.38 88888.00 2016-06-13 11:06:34.250 165 12632.55 19.18 54435.38 88888.00 2016-06-13 11:06:34.375 165 12632.60 19.15 54435.38 88888.00 2016-06-13 11:06:34.500 165 12632.62 19.18 54435.35 88888.00 2016-06-13 11:06:34.625 165 12632.65 19.20 54435.35 88888.00 2016-06-13 11:06:34.750 165 12632.67 19.23 54435.38 88888.00 2016-06-13 11:06:34.875 165 12632.70 19.23 54435.38 88888.00 2016-06-13 11:06:35.000 165 12632.67 19.20 54435.32 88888.00 2016-06-13 11:06:35.125 165 12632.70 19.18 54435.35 88888.00 2016-06-13 11:06:35.250 165 12632.77 19.15 54435.35 88888.00 2016-06-13 11:06:35.375 165 12632.88 19.18 54435.35 88888.00 2016-06-13 11:06:35.500 165 12632.85 19.23 54435.35 88888.00 2016-06-13 11:06:35.625 165 12632.83 19.23 54435.35 88888.00 2016-06-13 11:06:35.750 165 12632.80 19.25 54435.35 88888.00 2016-06-13 11:06:35.875 165 12632.75 19.23 54435.38 88888.00 2016-06-13 11:06:36.000 165 12632.73 19.20 54435.35 88888.00 2016-06-13 11:06:36.125 165 12632.75 19.20 54435.35 88888.00 2016-06-13 11:06:36.250 165 12632.70 19.18 54435.35 88888.00 2016-06-13 11:06:36.375 165 12632.77 19.20 54435.35 88888.00 2016-06-13 11:06:36.500 165 12632.85 19.25 54435.35 88888.00 2016-06-13 11:06:36.625 165 12632.83 19.23 54435.35 88888.00 2016-06-13 11:06:36.750 165 12632.80 19.20 54435.35 88888.00 2016-06-13 11:06:36.875 165 12632.80 19.23 54435.38 88888.00 2016-06-13 11:06:37.000 165 12632.83 19.25 54435.35 88888.00 2016-06-13 11:06:37.125 165 12632.83 19.25 54435.38 88888.00 2016-06-13 11:06:37.250 165 12632.77 19.23 54435.38 88888.00 2016-06-13 11:06:37.375 165 12632.77 19.25 54435.35 88888.00 2016-06-13 11:06:37.500 165 12632.77 19.25 54435.35 88888.00 2016-06-13 11:06:37.625 165 12632.80 19.25 54435.35 88888.00 2016-06-13 11:06:37.750 165 12632.88 19.25 54435.32 88888.00 2016-06-13 11:06:37.875 165 12632.83 19.25 54435.32 88888.00 2016-06-13 11:06:38.000 165 12632.80 19.25 54435.35 88888.00 2016-06-13 11:06:38.125 165 12632.80 19.25 54435.35 88888.00 2016-06-13 11:06:38.250 165 12632.80 19.25 54435.35 88888.00 2016-06-13 11:06:38.375 165 12632.80 19.27 54435.32 88888.00 2016-06-13 11:06:38.500 165 12632.80 19.27 54435.32 88888.00 2016-06-13 11:06:38.625 165 12632.75 19.25 54435.32 88888.00 2016-06-13 11:06:38.750 165 12632.80 19.25 54435.32 88888.00 2016-06-13 11:06:38.875 165 12632.83 19.20 54435.30 88888.00 2016-06-13 11:06:39.000 165 12632.85 19.23 54435.30 88888.00 2016-06-13 11:06:39.125 165 12632.83 19.25 54435.30 88888.00 2016-06-13 11:06:39.250 165 12632.80 19.27 54435.30 88888.00 2016-06-13 11:06:39.375 165 12632.85 19.30 54435.30 88888.00 2016-06-13 11:06:39.500 165 12632.88 19.27 54435.30 88888.00 2016-06-13 11:06:39.625 165 12632.83 19.27 54435.32 88888.00 2016-06-13 11:06:39.750 165 12632.85 19.30 54435.32 88888.00 2016-06-13 11:06:39.875 165 12632.90 19.30 54435.32 88888.00 2016-06-13 11:06:40.000 165 12632.95 19.32 54435.30 88888.00 2016-06-13 11:06:40.125 165 12632.90 19.30 54435.30 88888.00 2016-06-13 11:06:40.250 165 12632.80 19.30 54435.30 88888.00 2016-06-13 11:06:40.375 165 12632.88 19.30 54435.30 88888.00 2016-06-13 11:06:40.500 165 12632.95 19.32 54435.30 88888.00 2016-06-13 11:06:40.625 165 12632.88 19.32 54435.30 88888.00 2016-06-13 11:06:40.750 165 12632.85 19.32 54435.30 88888.00 2016-06-13 11:06:40.875 165 12632.88 19.32 54435.30 88888.00 2016-06-13 11:06:41.000 165 12632.92 19.32 54435.30 88888.00 2016-06-13 11:06:41.125 165 12632.92 19.32 54435.30 88888.00 2016-06-13 11:06:41.250 165 12632.90 19.30 54435.30 88888.00 2016-06-13 11:06:41.375 165 12632.95 19.30 54435.30 88888.00 2016-06-13 11:06:41.500 165 12632.98 19.32 54435.30 88888.00 2016-06-13 11:06:41.625 165 12633.00 19.35 54435.28 88888.00 2016-06-13 11:06:41.750 165 12633.02 19.35 54435.28 88888.00 2016-06-13 11:06:41.875 165 12633.00 19.35 54435.28 88888.00 2016-06-13 11:06:42.000 165 12632.98 19.32 54435.28 88888.00 2016-06-13 11:06:42.125 165 12633.00 19.32 54435.28 88888.00 2016-06-13 11:06:42.250 165 12633.00 19.32 54435.30 88888.00 2016-06-13 11:06:42.375 165 12633.00 19.35 54435.28 88888.00 2016-06-13 11:06:42.500 165 12633.02 19.35 54435.28 88888.00 2016-06-13 11:06:42.625 165 12633.08 19.32 54435.28 88888.00 2016-06-13 11:06:42.750 165 12633.05 19.32 54435.25 88888.00 2016-06-13 11:06:42.875 165 12632.98 19.30 54435.25 88888.00 2016-06-13 11:06:43.000 165 12632.92 19.32 54435.28 88888.00 2016-06-13 11:06:43.125 165 12632.92 19.32 54435.28 88888.00 2016-06-13 11:06:43.250 165 12632.95 19.30 54435.30 88888.00 2016-06-13 11:06:43.375 165 12633.00 19.32 54435.28 88888.00 2016-06-13 11:06:43.500 165 12632.98 19.30 54435.30 88888.00 2016-06-13 11:06:43.625 165 12632.90 19.30 54435.28 88888.00 2016-06-13 11:06:43.750 165 12632.83 19.27 54435.28 88888.00 2016-06-13 11:06:43.875 165 12632.80 19.25 54435.25 88888.00 2016-06-13 11:06:44.000 165 12632.83 19.27 54435.25 88888.00 2016-06-13 11:06:44.125 165 12632.88 19.27 54435.28 88888.00 2016-06-13 11:06:44.250 165 12632.92 19.25 54435.28 88888.00 2016-06-13 11:06:44.375 165 12632.92 19.27 54435.28 88888.00 2016-06-13 11:06:44.500 165 12632.95 19.27 54435.25 88888.00 2016-06-13 11:06:44.625 165 12632.98 19.27 54435.28 88888.00 2016-06-13 11:06:44.750 165 12632.98 19.27 54435.28 88888.00 2016-06-13 11:06:44.875 165 12632.95 19.30 54435.28 88888.00 2016-06-13 11:06:45.000 165 12632.98 19.30 54435.25 88888.00 2016-06-13 11:06:45.125 165 12633.00 19.25 54435.25 88888.00 2016-06-13 11:06:45.250 165 12633.00 19.23 54435.28 88888.00 2016-06-13 11:06:45.375 165 12633.00 19.25 54435.25 88888.00 2016-06-13 11:06:45.500 165 12633.00 19.30 54435.32 88888.00 2016-06-13 11:06:45.625 165 12632.98 19.32 54435.32 88888.00 2016-06-13 11:06:45.750 165 12633.02 19.32 54435.32 88888.00 2016-06-13 11:06:45.875 165 12633.00 19.32 54435.30 88888.00 2016-06-13 11:06:46.000 165 12633.02 19.35 54435.32 88888.00 2016-06-13 11:06:46.125 165 12633.02 19.35 54435.35 88888.00 2016-06-13 11:06:46.250 165 12633.02 19.35 54435.35 88888.00 2016-06-13 11:06:46.375 165 12633.05 19.35 54435.32 88888.00 2016-06-13 11:06:46.500 165 12633.00 19.30 54435.25 88888.00 2016-06-13 11:06:46.625 165 12633.02 19.27 54435.25 88888.00 2016-06-13 11:06:46.750 165 12633.00 19.30 54435.25 88888.00 2016-06-13 11:06:46.875 165 12632.98 19.35 54435.25 88888.00 2016-06-13 11:06:47.000 165 12633.00 19.35 54435.22 88888.00 2016-06-13 11:06:47.125 165 12632.95 19.35 54435.22 88888.00 2016-06-13 11:06:47.250 165 12632.98 19.32 54435.22 88888.00 2016-06-13 11:06:47.375 165 12633.08 19.30 54435.22 88888.00 2016-06-13 11:06:47.500 165 12633.08 19.30 54435.22 88888.00 2016-06-13 11:06:47.625 165 12633.00 19.35 54435.22 88888.00 2016-06-13 11:06:47.750 165 12633.00 19.35 54435.22 88888.00 2016-06-13 11:06:47.875 165 12633.02 19.35 54435.22 88888.00 2016-06-13 11:06:48.000 165 12632.98 19.30 54435.22 88888.00 2016-06-13 11:06:48.125 165 12632.95 19.35 54435.20 88888.00 2016-06-13 11:06:48.250 165 12633.02 19.35 54435.22 88888.00 2016-06-13 11:06:48.375 165 12633.15 19.35 54435.22 88888.00 2016-06-13 11:06:48.500 165 12633.17 19.35 54435.22 88888.00 2016-06-13 11:06:48.625 165 12633.05 19.38 54435.22 88888.00 2016-06-13 11:06:48.750 165 12632.98 19.38 54435.22 88888.00 2016-06-13 11:06:48.875 165 12632.95 19.32 54435.22 88888.00 2016-06-13 11:06:49.000 165 12632.98 19.35 54435.22 88888.00 2016-06-13 11:06:49.125 165 12633.00 19.32 54435.22 88888.00 2016-06-13 11:06:49.250 165 12632.95 19.32 54435.25 88888.00 2016-06-13 11:06:49.375 165 12633.02 19.32 54435.25 88888.00 2016-06-13 11:06:49.500 165 12633.00 19.35 54435.22 88888.00 2016-06-13 11:06:49.625 165 12632.95 19.32 54435.25 88888.00 2016-06-13 11:06:49.750 165 12632.95 19.35 54435.25 88888.00 2016-06-13 11:06:49.875 165 12632.95 19.38 54435.25 88888.00 2016-06-13 11:06:50.000 165 12632.92 19.38 54435.25 88888.00 2016-06-13 11:06:50.125 165 12632.90 19.35 54435.22 88888.00 2016-06-13 11:06:50.250 165 12632.92 19.38 54435.25 88888.00 2016-06-13 11:06:50.375 165 12632.98 19.38 54435.22 88888.00 2016-06-13 11:06:50.500 165 12632.98 19.35 54435.20 88888.00 2016-06-13 11:06:50.625 165 12632.92 19.38 54435.22 88888.00 2016-06-13 11:06:50.750 165 12632.95 19.40 54435.20 88888.00 2016-06-13 11:06:50.875 165 12633.02 19.40 54435.20 88888.00 2016-06-13 11:06:51.000 165 12633.05 19.35 54435.20 88888.00 2016-06-13 11:06:51.125 165 12633.05 19.32 54435.18 88888.00 2016-06-13 11:06:51.250 165 12633.00 19.32 54435.18 88888.00 2016-06-13 11:06:51.375 165 12633.02 19.35 54435.18 88888.00 2016-06-13 11:06:51.500 165 12633.05 19.35 54435.18 88888.00 2016-06-13 11:06:51.625 165 12633.02 19.38 54435.18 88888.00 2016-06-13 11:06:51.750 165 12632.92 19.38 54435.20 88888.00 2016-06-13 11:06:51.875 165 12632.90 19.38 54435.18 88888.00 2016-06-13 11:06:52.000 165 12632.90 19.38 54435.15 88888.00 2016-06-13 11:06:52.125 165 12632.90 19.40 54435.18 88888.00 2016-06-13 11:06:52.250 165 12632.85 19.40 54435.18 88888.00 2016-06-13 11:06:52.375 165 12632.83 19.40 54435.18 88888.00 2016-06-13 11:06:52.500 165 12632.88 19.43 54435.18 88888.00 2016-06-13 11:06:52.625 165 12632.95 19.45 54435.18 88888.00 2016-06-13 11:06:52.750 165 12633.00 19.43 54435.18 88888.00 2016-06-13 11:06:52.875 165 12632.92 19.40 54435.18 88888.00 2016-06-13 11:06:53.000 165 12632.90 19.40 54435.18 88888.00 2016-06-13 11:06:53.125 165 12632.90 19.40 54435.20 88888.00 2016-06-13 11:06:53.250 165 12632.95 19.40 54435.20 88888.00 2016-06-13 11:06:53.375 165 12632.98 19.43 54435.18 88888.00 2016-06-13 11:06:53.500 165 12632.95 19.43 54435.18 88888.00 2016-06-13 11:06:53.625 165 12632.95 19.43 54435.18 88888.00 2016-06-13 11:06:53.750 165 12632.98 19.45 54435.18 88888.00 2016-06-13 11:06:53.875 165 12632.98 19.43 54435.18 88888.00 2016-06-13 11:06:54.000 165 12633.00 19.43 54435.20 88888.00 2016-06-13 11:06:54.125 165 12632.98 19.43 54435.20 88888.00 2016-06-13 11:06:54.250 165 12632.95 19.40 54435.18 88888.00 2016-06-13 11:06:54.375 165 12632.98 19.43 54435.18 88888.00 2016-06-13 11:06:54.500 165 12633.02 19.45 54435.15 88888.00 2016-06-13 11:06:54.625 165 12633.00 19.45 54435.15 88888.00 2016-06-13 11:06:54.750 165 12633.00 19.43 54435.18 88888.00 2016-06-13 11:06:54.875 165 12633.02 19.43 54435.15 88888.00 2016-06-13 11:06:55.000 165 12633.02 19.45 54435.15 88888.00 2016-06-13 11:06:55.125 165 12633.00 19.45 54435.18 88888.00 2016-06-13 11:06:55.250 165 12633.00 19.45 54435.20 88888.00 2016-06-13 11:06:55.375 165 12633.05 19.48 54435.20 88888.00 2016-06-13 11:06:55.500 165 12633.05 19.43 54435.18 88888.00 2016-06-13 11:06:55.625 165 12632.98 19.43 54435.15 88888.00 2016-06-13 11:06:55.750 165 12632.92 19.43 54435.18 88888.00 2016-06-13 11:06:55.875 165 12632.95 19.45 54435.18 88888.00 2016-06-13 11:06:56.000 165 12632.90 19.45 54435.20 88888.00 2016-06-13 11:06:56.125 165 12632.90 19.45 54435.20 88888.00 2016-06-13 11:06:56.250 165 12632.92 19.45 54435.20 88888.00 2016-06-13 11:06:56.375 165 12632.95 19.43 54435.20 88888.00 2016-06-13 11:06:56.500 165 12632.90 19.40 54435.20 88888.00 2016-06-13 11:06:56.625 165 12632.88 19.45 54435.15 88888.00 2016-06-13 11:06:56.750 165 12632.92 19.45 54435.18 88888.00 2016-06-13 11:06:56.875 165 12632.90 19.40 54435.15 88888.00 2016-06-13 11:06:57.000 165 12632.88 19.40 54435.15 88888.00 2016-06-13 11:06:57.125 165 12632.83 19.43 54435.18 88888.00 2016-06-13 11:06:57.250 165 12632.83 19.45 54435.18 88888.00 2016-06-13 11:06:57.375 165 12632.88 19.45 54435.18 88888.00 2016-06-13 11:06:57.500 165 12632.90 19.45 54435.18 88888.00 2016-06-13 11:06:57.625 165 12632.83 19.48 54435.15 88888.00 2016-06-13 11:06:57.750 165 12632.80 19.48 54435.12 88888.00 2016-06-13 11:06:57.875 165 12632.85 19.45 54435.15 88888.00 2016-06-13 11:06:58.000 165 12632.88 19.45 54435.15 88888.00 2016-06-13 11:06:58.125 165 12632.92 19.48 54435.18 88888.00 2016-06-13 11:06:58.250 165 12632.88 19.48 54435.18 88888.00 2016-06-13 11:06:58.375 165 12632.88 19.48 54435.18 88888.00 2016-06-13 11:06:58.500 165 12632.90 19.50 54435.18 88888.00 2016-06-13 11:06:58.625 165 12632.98 19.48 54435.18 88888.00 2016-06-13 11:06:58.750 165 12632.98 19.50 54435.18 88888.00 2016-06-13 11:06:58.875 165 12633.02 19.52 54435.18 88888.00 2016-06-13 11:06:59.000 165 12633.02 19.48 54435.18 88888.00 2016-06-13 11:06:59.125 165 12633.02 19.48 54435.18 88888.00 2016-06-13 11:06:59.250 165 12633.05 19.52 54435.15 88888.00 2016-06-13 11:06:59.375 165 12633.05 19.52 54435.15 88888.00 2016-06-13 11:06:59.500 165 12633.05 19.50 54435.15 88888.00 2016-06-13 11:06:59.625 165 12633.02 19.50 54435.18 88888.00 2016-06-13 11:06:59.750 165 12633.05 19.52 54435.15 88888.00 2016-06-13 11:06:59.875 165 12633.02 19.57 54435.15 88888.00 2016-06-13 11:07:00.000 165 12633.00 19.57 54435.12 88888.00 2016-06-13 11:07:00.125 165 12632.98 19.55 54435.15 88888.00 2016-06-13 11:07:00.250 165 12632.92 19.52 54435.18 88888.00 2016-06-13 11:07:00.375 165 12632.92 19.55 54435.15 88888.00 2016-06-13 11:07:00.500 165 12632.85 19.55 54435.12 88888.00 2016-06-13 11:07:00.625 165 12632.88 19.55 54435.12 88888.00 2016-06-13 11:07:00.750 165 12632.90 19.52 54435.12 88888.00 2016-06-13 11:07:00.875 165 12632.88 19.52 54435.12 88888.00 2016-06-13 11:07:01.000 165 12632.90 19.57 54435.10 88888.00 2016-06-13 11:07:01.125 165 12633.00 19.55 54435.10 88888.00 2016-06-13 11:07:01.250 165 12632.98 19.55 54435.15 88888.00 2016-06-13 11:07:01.375 165 12633.00 19.60 54435.15 88888.00 2016-06-13 11:07:01.500 165 12632.95 19.60 54435.15 88888.00 2016-06-13 11:07:01.625 165 12632.88 19.57 54435.15 88888.00 2016-06-13 11:07:01.750 165 12632.88 19.60 54435.12 88888.00 2016-06-13 11:07:01.875 165 12632.90 19.60 54435.12 88888.00 2016-06-13 11:07:02.000 165 12632.92 19.65 54435.12 88888.00 2016-06-13 11:07:02.125 165 12632.95 19.65 54435.15 88888.00 2016-06-13 11:07:02.250 165 12632.88 19.62 54435.15 88888.00 2016-06-13 11:07:02.375 165 12632.95 19.62 54435.12 88888.00 2016-06-13 11:07:02.500 165 12633.00 19.62 54435.12 88888.00 2016-06-13 11:07:02.625 165 12633.05 19.65 54435.15 88888.00 2016-06-13 11:07:02.750 165 12633.05 19.65 54435.15 88888.00 2016-06-13 11:07:02.875 165 12633.05 19.68 54435.12 88888.00 2016-06-13 11:07:03.000 165 12633.05 19.68 54435.10 88888.00 2016-06-13 11:07:03.125 165 12633.05 19.68 54435.10 88888.00 2016-06-13 11:07:03.250 165 12633.02 19.65 54435.12 88888.00 2016-06-13 11:07:03.375 165 12633.08 19.68 54435.12 88888.00 2016-06-13 11:07:03.500 165 12633.08 19.68 54435.12 88888.00 2016-06-13 11:07:03.625 165 12633.05 19.73 54435.12 88888.00 2016-06-13 11:07:03.750 165 12633.08 19.75 54435.12 88888.00 2016-06-13 11:07:03.875 165 12633.08 19.75 54435.10 88888.00 2016-06-13 11:07:04.000 165 12633.02 19.75 54435.10 88888.00 2016-06-13 11:07:04.125 165 12632.98 19.75 54435.10 88888.00 2016-06-13 11:07:04.250 165 12633.00 19.75 54435.12 88888.00 2016-06-13 11:07:04.375 165 12632.95 19.73 54435.10 88888.00 2016-06-13 11:07:04.500 165 12632.88 19.73 54435.12 88888.00 2016-06-13 11:07:04.625 165 12632.92 19.75 54435.10 88888.00 2016-06-13 11:07:04.750 165 12633.02 19.75 54435.12 88888.00 2016-06-13 11:07:04.875 165 12632.98 19.75 54435.10 88888.00 2016-06-13 11:07:05.000 165 12632.95 19.75 54435.10 88888.00 2016-06-13 11:07:05.125 165 12632.98 19.77 54435.10 88888.00 2016-06-13 11:07:05.250 165 12633.00 19.77 54435.12 88888.00 2016-06-13 11:07:05.375 165 12633.08 19.80 54435.12 88888.00 2016-06-13 11:07:05.500 165 12633.05 19.77 54435.10 88888.00 2016-06-13 11:07:05.625 165 12633.00 19.77 54435.10 88888.00 2016-06-13 11:07:05.750 165 12633.00 19.77 54435.10 88888.00 2016-06-13 11:07:05.875 165 12633.05 19.85 54435.10 88888.00 2016-06-13 11:07:06.000 165 12633.00 19.82 54435.10 88888.00 2016-06-13 11:07:06.125 165 12633.00 19.80 54435.10 88888.00 2016-06-13 11:07:06.250 165 12633.00 19.82 54435.07 88888.00 2016-06-13 11:07:06.375 165 12633.02 19.85 54435.05 88888.00 2016-06-13 11:07:06.500 165 12632.98 19.82 54435.07 88888.00 2016-06-13 11:07:06.625 165 12633.00 19.82 54435.10 88888.00 2016-06-13 11:07:06.750 165 12632.95 19.82 54435.10 88888.00 2016-06-13 11:07:06.875 165 12632.92 19.82 54435.10 88888.00 2016-06-13 11:07:07.000 165 12632.92 19.85 54435.07 88888.00 2016-06-13 11:07:07.125 165 12632.92 19.82 54435.07 88888.00 2016-06-13 11:07:07.250 165 12632.92 19.85 54435.10 88888.00 2016-06-13 11:07:07.375 165 12632.98 19.88 54435.07 88888.00 2016-06-13 11:07:07.500 165 12632.98 19.88 54435.07 88888.00 2016-06-13 11:07:07.625 165 12632.95 19.85 54435.05 88888.00 2016-06-13 11:07:07.750 165 12632.95 19.85 54435.05 88888.00 2016-06-13 11:07:07.875 165 12633.00 19.85 54435.05 88888.00 2016-06-13 11:07:08.000 165 12633.02 19.88 54435.03 88888.00 2016-06-13 11:07:08.125 165 12633.02 19.85 54435.05 88888.00 2016-06-13 11:07:08.250 165 12632.98 19.85 54435.05 88888.00 2016-06-13 11:07:08.375 165 12632.92 19.90 54435.07 88888.00 2016-06-13 11:07:08.500 165 12632.92 19.90 54435.07 88888.00 2016-06-13 11:07:08.625 165 12632.95 19.93 54435.05 88888.00 2016-06-13 11:07:08.750 165 12632.95 19.90 54435.03 88888.00 2016-06-13 11:07:08.875 165 12632.90 19.93 54435.03 88888.00 2016-06-13 11:07:09.000 165 12632.95 19.93 54435.03 88888.00 2016-06-13 11:07:09.125 165 12633.00 19.93 54435.03 88888.00 2016-06-13 11:07:09.250 165 12633.02 19.90 54435.05 88888.00 2016-06-13 11:07:09.375 165 12632.95 19.93 54435.05 88888.00 2016-06-13 11:07:09.500 165 12632.92 19.93 54435.05 88888.00 2016-06-13 11:07:09.625 165 12632.90 19.95 54435.03 88888.00 2016-06-13 11:07:09.750 165 12632.90 19.95 54435.05 88888.00 2016-06-13 11:07:09.875 165 12632.92 19.95 54435.03 88888.00 2016-06-13 11:07:10.000 165 12632.95 19.95 54435.05 88888.00 2016-06-13 11:07:10.125 165 12632.92 19.98 54435.07 88888.00 2016-06-13 11:07:10.250 165 12632.98 19.98 54435.07 88888.00 2016-06-13 11:07:10.375 165 12632.98 19.98 54435.05 88888.00 2016-06-13 11:07:10.500 165 12632.90 20.00 54435.03 88888.00 2016-06-13 11:07:10.625 165 12632.88 20.00 54435.05 88888.00 2016-06-13 11:07:10.750 165 12632.95 19.98 54435.05 88888.00 2016-06-13 11:07:10.875 165 12632.95 20.00 54435.03 88888.00 2016-06-13 11:07:11.000 165 12632.92 20.02 54435.03 88888.00 2016-06-13 11:07:11.125 165 12632.92 20.00 54435.05 88888.00 2016-06-13 11:07:11.250 165 12632.90 20.00 54435.05 88888.00 2016-06-13 11:07:11.375 165 12632.95 20.05 54434.97 88888.00 2016-06-13 11:07:11.500 165 12632.92 20.02 54434.97 88888.00 2016-06-13 11:07:11.625 165 12632.90 20.00 54434.97 88888.00 2016-06-13 11:07:11.750 165 12633.00 20.02 54435.00 88888.00 2016-06-13 11:07:11.875 165 12633.00 20.00 54435.03 88888.00 2016-06-13 11:07:12.000 165 12632.95 20.02 54435.00 88888.00 2016-06-13 11:07:12.125 165 12632.92 20.02 54435.00 88888.00 2016-06-13 11:07:12.250 165 12632.88 20.02 54434.97 88888.00 2016-06-13 11:07:12.375 165 12632.85 20.02 54434.97 88888.00 2016-06-13 11:07:12.500 165 12632.90 20.05 54435.00 88888.00 2016-06-13 11:07:12.625 165 12632.95 20.07 54434.95 88888.00 2016-06-13 11:07:12.750 165 12632.90 20.05 54434.95 88888.00 2016-06-13 11:07:12.875 165 12632.85 20.02 54434.95 88888.00 2016-06-13 11:07:13.000 165 12632.85 20.05 54434.95 88888.00 2016-06-13 11:07:13.125 165 12632.90 20.05 54434.95 88888.00 2016-06-13 11:07:13.250 165 12632.85 20.05 54434.95 88888.00 2016-06-13 11:07:13.375 165 12632.83 20.05 54434.93 88888.00 2016-06-13 11:07:13.500 165 12632.88 20.05 54434.95 88888.00 2016-06-13 11:07:13.625 165 12632.88 20.05 54434.95 88888.00 2016-06-13 11:07:13.750 165 12632.83 20.05 54434.97 88888.00 2016-06-13 11:07:13.875 165 12632.85 20.05 54434.97 88888.00 2016-06-13 11:07:14.000 165 12632.88 20.10 54434.95 88888.00 2016-06-13 11:07:14.125 165 12632.88 20.10 54434.95 88888.00 2016-06-13 11:07:14.250 165 12632.83 20.07 54434.93 88888.00 2016-06-13 11:07:14.375 165 12632.80 20.07 54434.95 88888.00 2016-06-13 11:07:14.500 165 12632.77 20.07 54434.95 88888.00 2016-06-13 11:07:14.625 165 12632.77 20.07 54434.97 88888.00 2016-06-13 11:07:14.750 165 12632.77 20.05 54434.97 88888.00 2016-06-13 11:07:14.875 165 12632.83 20.02 54434.95 88888.00 2016-06-13 11:07:15.000 165 12632.85 20.02 54434.93 88888.00 2016-06-13 11:07:15.125 165 12632.80 20.05 54434.93 88888.00 2016-06-13 11:07:15.250 165 12632.80 20.05 54434.93 88888.00 2016-06-13 11:07:15.375 165 12632.80 20.05 54434.90 88888.00 2016-06-13 11:07:15.500 165 12632.80 20.05 54434.88 88888.00 2016-06-13 11:07:15.625 165 12632.83 20.05 54434.90 88888.00 2016-06-13 11:07:15.750 165 12632.85 20.07 54434.93 88888.00 2016-06-13 11:07:15.875 165 12632.90 20.05 54434.93 88888.00 2016-06-13 11:07:16.000 165 12632.88 20.05 54434.90 88888.00 2016-06-13 11:07:16.125 165 12632.85 20.07 54434.90 88888.00 2016-06-13 11:07:16.250 165 12632.83 20.07 54434.93 88888.00 2016-06-13 11:07:16.375 165 12632.80 20.07 54434.93 88888.00 2016-06-13 11:07:16.500 165 12632.80 20.10 54434.93 88888.00 2016-06-13 11:07:16.625 165 12632.85 20.12 54434.90 88888.00 2016-06-13 11:07:16.750 165 12632.85 20.12 54434.93 88888.00 2016-06-13 11:07:16.875 165 12632.88 20.15 54434.93 88888.00 2016-06-13 11:07:17.000 165 12632.85 20.15 54434.90 88888.00 2016-06-13 11:07:17.125 165 12632.83 20.12 54434.90 88888.00 2016-06-13 11:07:17.250 165 12632.88 20.12 54434.90 88888.00 2016-06-13 11:07:17.375 165 12632.90 20.15 54434.90 88888.00 2016-06-13 11:07:17.500 165 12632.85 20.12 54434.90 88888.00 2016-06-13 11:07:17.625 165 12632.85 20.12 54434.90 88888.00 2016-06-13 11:07:17.750 165 12632.90 20.15 54434.90 88888.00 2016-06-13 11:07:17.875 165 12632.88 20.15 54434.90 88888.00 2016-06-13 11:07:18.000 165 12632.83 20.18 54434.90 88888.00 2016-06-13 11:07:18.125 165 12632.80 20.18 54434.88 88888.00 2016-06-13 11:07:18.250 165 12632.83 20.15 54434.88 88888.00 2016-06-13 11:07:18.375 165 12632.85 20.18 54434.88 88888.00 2016-06-13 11:07:18.500 165 12632.88 20.20 54434.88 88888.00 2016-06-13 11:07:18.625 165 12632.90 20.20 54434.85 88888.00 2016-06-13 11:07:18.750 165 12632.92 20.18 54434.85 88888.00 2016-06-13 11:07:18.875 165 12632.98 20.20 54434.85 88888.00 2016-06-13 11:07:19.000 165 12632.95 20.20 54434.82 88888.00 2016-06-13 11:07:19.125 165 12632.98 20.20 54434.82 88888.00 2016-06-13 11:07:19.250 165 12632.90 20.23 54434.82 88888.00 2016-06-13 11:07:19.375 165 12632.90 20.25 54434.82 88888.00 2016-06-13 11:07:19.500 165 12632.98 20.30 54434.85 88888.00 2016-06-13 11:07:19.625 165 12633.00 20.30 54434.82 88888.00 2016-06-13 11:07:19.750 165 12633.02 20.30 54434.82 88888.00 2016-06-13 11:07:19.875 165 12633.08 20.32 54434.85 88888.00 2016-06-13 11:07:20.000 165 12633.17 20.32 54434.82 88888.00 2016-06-13 11:07:20.125 165 12633.20 20.32 54434.82 88888.00 2016-06-13 11:07:20.250 165 12633.10 20.32 54434.85 88888.00 2016-06-13 11:07:20.375 165 12633.10 20.35 54434.85 88888.00 2016-06-13 11:07:20.500 165 12633.12 20.38 54434.82 88888.00 2016-06-13 11:07:20.625 165 12633.10 20.38 54434.80 88888.00 2016-06-13 11:07:20.750 165 12633.05 20.32 54434.82 88888.00 2016-06-13 11:07:20.875 165 12633.00 20.32 54434.80 88888.00 2016-06-13 11:07:21.000 165 12633.02 20.38 54434.80 88888.00 2016-06-13 11:07:21.125 165 12633.02 20.35 54434.78 88888.00 2016-06-13 11:07:21.250 165 12633.00 20.35 54434.80 88888.00 2016-06-13 11:07:21.375 165 12632.98 20.38 54434.78 88888.00 2016-06-13 11:07:21.500 165 12633.00 20.38 54434.80 88888.00 2016-06-13 11:07:21.625 165 12632.98 20.38 54434.80 88888.00 2016-06-13 11:07:21.750 165 12632.98 20.35 54434.80 88888.00 2016-06-13 11:07:21.875 165 12633.00 20.35 54434.80 88888.00 2016-06-13 11:07:22.000 165 12633.02 20.35 54434.78 88888.00 2016-06-13 11:07:22.125 165 12632.98 20.35 54434.78 88888.00 2016-06-13 11:07:22.250 165 12632.92 20.32 54434.78 88888.00 2016-06-13 11:07:22.375 165 12632.95 20.32 54434.75 88888.00 2016-06-13 11:07:22.500 165 12633.00 20.30 54434.78 88888.00 2016-06-13 11:07:22.625 165 12633.05 20.30 54434.72 88888.00 2016-06-13 11:07:22.750 165 12633.08 20.32 54434.72 88888.00 2016-06-13 11:07:22.875 165 12633.08 20.35 54434.78 88888.00 2016-06-13 11:07:23.000 165 12633.17 20.38 54434.82 88888.00 2016-06-13 11:07:23.125 165 12633.23 20.38 54434.80 88888.00 2016-06-13 11:07:23.250 165 12633.15 20.35 54434.72 88888.00 2016-06-13 11:07:23.375 165 12633.12 20.38 54434.75 88888.00 2016-06-13 11:07:23.500 165 12633.12 20.35 54434.75 88888.00 2016-06-13 11:07:23.625 165 12633.08 20.32 54434.70 88888.00 2016-06-13 11:07:23.750 165 12633.08 20.35 54434.75 88888.00 2016-06-13 11:07:23.875 165 12633.08 20.38 54434.78 88888.00 2016-06-13 11:07:24.000 165 12633.05 20.32 54434.72 88888.00 2016-06-13 11:07:24.125 165 12633.05 20.35 54434.72 88888.00 2016-06-13 11:07:24.250 165 12633.08 20.38 54434.72 88888.00 2016-06-13 11:07:24.375 165 12633.17 20.40 54434.72 88888.00 2016-06-13 11:07:24.500 165 12633.17 20.40 54434.72 88888.00 2016-06-13 11:07:24.625 165 12633.17 20.38 54434.72 88888.00 2016-06-13 11:07:24.750 165 12633.10 20.38 54434.72 88888.00 2016-06-13 11:07:24.875 165 12633.08 20.38 54434.72 88888.00 2016-06-13 11:07:25.000 165 12633.05 20.38 54434.70 88888.00 2016-06-13 11:07:25.125 165 12633.08 20.40 54434.70 88888.00 2016-06-13 11:07:25.250 165 12633.10 20.40 54434.72 88888.00 2016-06-13 11:07:25.375 165 12633.10 20.40 54434.72 88888.00 2016-06-13 11:07:25.500 165 12633.10 20.40 54434.72 88888.00 2016-06-13 11:07:25.625 165 12633.12 20.40 54434.70 88888.00 2016-06-13 11:07:25.750 165 12633.17 20.43 54434.70 88888.00 2016-06-13 11:07:25.875 165 12633.27 20.38 54434.68 88888.00 2016-06-13 11:07:26.000 165 12633.25 20.40 54434.68 88888.00 2016-06-13 11:07:26.125 165 12633.25 20.43 54434.68 88888.00 2016-06-13 11:07:26.250 165 12633.20 20.43 54434.65 88888.00 2016-06-13 11:07:26.375 165 12633.17 20.43 54434.65 88888.00 2016-06-13 11:07:26.500 165 12633.12 20.43 54434.62 88888.00 2016-06-13 11:07:26.625 165 12633.15 20.45 54434.60 88888.00 2016-06-13 11:07:26.750 165 12633.15 20.43 54434.60 88888.00 2016-06-13 11:07:26.875 165 12633.17 20.40 54434.62 88888.00 2016-06-13 11:07:27.000 165 12633.17 20.43 54434.62 88888.00 2016-06-13 11:07:27.125 165 12633.20 20.45 54434.62 88888.00 2016-06-13 11:07:27.250 165 12633.17 20.43 54434.62 88888.00 2016-06-13 11:07:27.375 165 12633.20 20.43 54434.60 88888.00 2016-06-13 11:07:27.500 165 12633.20 20.45 54434.60 88888.00 2016-06-13 11:07:27.625 165 12633.15 20.45 54434.60 88888.00 2016-06-13 11:07:27.750 165 12633.12 20.40 54434.60 88888.00 2016-06-13 11:07:27.875 165 12633.10 20.40 54434.62 88888.00 2016-06-13 11:07:28.000 165 12633.10 20.45 54434.62 88888.00 2016-06-13 11:07:28.125 165 12633.15 20.48 54434.62 88888.00 2016-06-13 11:07:28.250 165 12633.20 20.45 54434.65 88888.00 2016-06-13 11:07:28.375 165 12633.17 20.45 54434.65 88888.00 2016-06-13 11:07:28.500 165 12633.15 20.45 54434.62 88888.00 2016-06-13 11:07:28.625 165 12633.12 20.45 54434.60 88888.00 2016-06-13 11:07:28.750 165 12633.12 20.45 54434.62 88888.00 2016-06-13 11:07:28.875 165 12633.15 20.48 54434.60 88888.00 2016-06-13 11:07:29.000 165 12633.23 20.52 54434.57 88888.00 2016-06-13 11:07:29.125 165 12633.23 20.50 54434.60 88888.00 2016-06-13 11:07:29.250 165 12633.20 20.52 54434.60 88888.00 2016-06-13 11:07:29.375 165 12633.23 20.52 54434.60 88888.00 2016-06-13 11:07:29.500 165 12633.25 20.55 54434.57 88888.00 2016-06-13 11:07:29.625 165 12633.27 20.52 54434.55 88888.00 2016-06-13 11:07:29.750 165 12633.33 20.57 54434.55 88888.00 2016-06-13 11:07:29.875 165 12633.38 20.52 54434.55 88888.00 2016-06-13 11:07:30.000 165 12633.38 20.52 54434.55 88888.00 2016-06-13 11:07:30.125 165 12633.35 20.57 54434.55 88888.00 2016-06-13 11:07:30.250 165 12633.35 20.60 54434.55 88888.00 2016-06-13 11:07:30.375 165 12633.38 20.62 54434.57 88888.00 2016-06-13 11:07:30.500 165 12633.27 20.60 54434.55 88888.00 2016-06-13 11:07:30.625 165 12633.33 20.62 54434.57 88888.00 2016-06-13 11:07:30.750 165 12633.40 20.68 54434.57 88888.00 2016-06-13 11:07:30.875 165 12633.38 20.68 54434.57 88888.00 2016-06-13 11:07:31.000 165 12633.33 20.68 54434.55 88888.00 2016-06-13 11:07:31.125 165 12633.27 20.70 54434.53 88888.00 2016-06-13 11:07:31.250 165 12633.27 20.70 54434.53 88888.00 2016-06-13 11:07:31.375 165 12633.33 20.73 54434.53 88888.00 2016-06-13 11:07:31.500 165 12633.38 20.75 54434.53 88888.00 2016-06-13 11:07:31.625 165 12633.40 20.75 54434.53 88888.00 2016-06-13 11:07:31.750 165 12633.40 20.75 54434.55 88888.00 2016-06-13 11:07:31.875 165 12633.33 20.77 54434.50 88888.00 2016-06-13 11:07:32.000 165 12633.33 20.80 54434.50 88888.00 2016-06-13 11:07:32.125 165 12633.35 20.80 54434.55 88888.00 2016-06-13 11:07:32.250 165 12633.33 20.80 54434.53 88888.00 2016-06-13 11:07:32.375 165 12633.35 20.80 54434.53 88888.00 2016-06-13 11:07:32.500 165 12633.38 20.80 54434.53 88888.00 2016-06-13 11:07:32.625 165 12633.42 20.82 54434.53 88888.00 2016-06-13 11:07:32.750 165 12633.42 20.85 54434.50 88888.00 2016-06-13 11:07:32.875 165 12633.42 20.85 54434.50 88888.00 2016-06-13 11:07:33.000 165 12633.40 20.85 54434.53 88888.00 2016-06-13 11:07:33.125 165 12633.35 20.82 54434.55 88888.00 2016-06-13 11:07:33.250 165 12633.33 20.85 54434.53 88888.00 2016-06-13 11:07:33.375 165 12633.30 20.85 54434.50 88888.00 2016-06-13 11:07:33.500 165 12633.30 20.85 54434.53 88888.00 2016-06-13 11:07:33.625 165 12633.30 20.90 54434.53 88888.00 2016-06-13 11:07:33.750 165 12633.27 20.90 54434.53 88888.00 2016-06-13 11:07:33.875 165 12633.33 20.90 54434.50 88888.00 2016-06-13 11:07:34.000 165 12633.35 20.90 54434.50 88888.00 2016-06-13 11:07:34.125 165 12633.33 20.90 54434.50 88888.00 2016-06-13 11:07:34.250 165 12633.33 20.93 54434.47 88888.00 2016-06-13 11:07:34.375 165 12633.30 20.93 54434.47 88888.00 2016-06-13 11:07:34.500 165 12633.30 20.93 54434.47 88888.00 2016-06-13 11:07:34.625 165 12633.35 20.93 54434.50 88888.00 2016-06-13 11:07:34.750 165 12633.35 20.98 54434.50 88888.00 2016-06-13 11:07:34.875 165 12633.38 20.98 54434.50 88888.00 2016-06-13 11:07:35.000 165 12633.38 20.95 54434.47 88888.00 2016-06-13 11:07:35.125 165 12633.35 20.98 54434.47 88888.00 2016-06-13 11:07:35.250 165 12633.30 20.98 54434.50 88888.00 2016-06-13 11:07:35.375 165 12633.33 20.98 54434.53 88888.00 2016-06-13 11:07:35.500 165 12633.35 21.00 54434.50 88888.00 2016-06-13 11:07:35.625 165 12633.38 21.00 54434.50 88888.00 2016-06-13 11:07:35.750 165 12633.40 21.05 54434.50 88888.00 2016-06-13 11:07:35.875 165 12633.40 21.05 54434.50 88888.00 2016-06-13 11:07:36.000 165 12633.50 21.07 54434.53 88888.00 2016-06-13 11:07:36.125 165 12633.50 21.07 54434.50 88888.00 2016-06-13 11:07:36.250 165 12633.45 21.10 54434.45 88888.00 2016-06-13 11:07:36.375 165 12633.52 21.10 54434.47 88888.00 2016-06-13 11:07:36.500 165 12633.52 21.10 54434.50 88888.00 2016-06-13 11:07:36.625 165 12633.52 21.07 54434.50 88888.00 2016-06-13 11:07:36.750 165 12633.52 21.10 54434.53 88888.00 2016-06-13 11:07:36.875 165 12633.52 21.10 54434.50 88888.00 2016-06-13 11:07:37.000 165 12633.60 21.12 54434.50 88888.00 2016-06-13 11:07:37.125 165 12633.62 21.15 54434.50 88888.00 2016-06-13 11:07:37.250 165 12633.52 21.18 54434.50 88888.00 2016-06-13 11:07:37.375 165 12633.58 21.18 54434.53 88888.00 2016-06-13 11:07:37.500 165 12633.60 21.15 54434.50 88888.00 2016-06-13 11:07:37.625 165 12633.58 21.18 54434.47 88888.00 2016-06-13 11:07:37.750 165 12633.52 21.18 54434.47 88888.00 2016-06-13 11:07:37.875 165 12633.52 21.18 54434.47 88888.00 2016-06-13 11:07:38.000 165 12633.52 21.18 54434.47 88888.00 2016-06-13 11:07:38.125 165 12633.55 21.18 54434.47 88888.00 2016-06-13 11:07:38.250 165 12633.58 21.20 54434.45 88888.00 2016-06-13 11:07:38.375 165 12633.60 21.20 54434.45 88888.00 2016-06-13 11:07:38.500 165 12633.60 21.23 54434.43 88888.00 2016-06-13 11:07:38.625 165 12633.65 21.23 54434.43 88888.00 2016-06-13 11:07:38.750 165 12633.65 21.27 54434.43 88888.00 2016-06-13 11:07:38.875 165 12633.65 21.27 54434.43 88888.00 2016-06-13 11:07:39.000 165 12633.65 21.25 54434.45 88888.00 2016-06-13 11:07:39.125 165 12633.60 21.25 54434.45 88888.00 2016-06-13 11:07:39.250 165 12633.60 21.25 54434.43 88888.00 2016-06-13 11:07:39.375 165 12633.62 21.30 54434.45 88888.00 2016-06-13 11:07:39.500 165 12633.62 21.30 54434.45 88888.00 2016-06-13 11:07:39.625 165 12633.65 21.32 54434.45 88888.00 2016-06-13 11:07:39.750 165 12633.67 21.30 54434.43 88888.00 2016-06-13 11:07:39.875 165 12633.65 21.30 54434.43 88888.00 2016-06-13 11:07:40.000 165 12633.67 21.30 54434.43 88888.00 2016-06-13 11:07:40.125 165 12633.65 21.32 54434.43 88888.00 2016-06-13 11:07:40.250 165 12633.62 21.35 54434.47 88888.00 2016-06-13 11:07:40.375 165 12633.65 21.38 54434.43 88888.00 2016-06-13 11:07:40.500 165 12633.62 21.38 54434.45 88888.00 2016-06-13 11:07:40.625 165 12633.60 21.32 54434.45 88888.00 2016-06-13 11:07:40.750 165 12633.58 21.35 54434.43 88888.00 2016-06-13 11:07:40.875 165 12633.60 21.40 54434.45 88888.00 2016-06-13 11:07:41.000 165 12633.62 21.40 54434.43 88888.00 2016-06-13 11:07:41.125 165 12633.60 21.38 54434.43 88888.00 2016-06-13 11:07:41.250 165 12633.62 21.38 54434.45 88888.00 2016-06-13 11:07:41.375 165 12633.67 21.40 54434.43 88888.00 2016-06-13 11:07:41.500 165 12633.67 21.43 54434.40 88888.00 2016-06-13 11:07:41.625 165 12633.70 21.45 54434.43 88888.00 2016-06-13 11:07:41.750 165 12633.73 21.45 54434.43 88888.00 2016-06-13 11:07:41.875 165 12633.73 21.45 54434.43 88888.00 2016-06-13 11:07:42.000 165 12633.73 21.48 54434.43 88888.00 2016-06-13 11:07:42.125 165 12633.75 21.45 54434.43 88888.00 2016-06-13 11:07:42.250 165 12633.77 21.45 54434.40 88888.00 2016-06-13 11:07:42.375 165 12633.80 21.48 54434.43 88888.00 2016-06-13 11:07:42.500 165 12633.77 21.50 54434.45 88888.00 2016-06-13 11:07:42.625 165 12633.77 21.50 54434.43 88888.00 2016-06-13 11:07:42.750 165 12633.77 21.50 54434.40 88888.00 2016-06-13 11:07:42.875 165 12633.80 21.52 54434.40 88888.00 2016-06-13 11:07:43.000 165 12633.80 21.55 54434.40 88888.00 2016-06-13 11:07:43.125 165 12633.80 21.52 54434.43 88888.00 2016-06-13 11:07:43.250 165 12633.75 21.52 54434.43 88888.00 2016-06-13 11:07:43.375 165 12633.77 21.52 54434.40 88888.00 2016-06-13 11:07:43.500 165 12633.75 21.57 54434.40 88888.00 2016-06-13 11:07:43.625 165 12633.73 21.57 54434.40 88888.00 2016-06-13 11:07:43.750 165 12633.75 21.55 54434.40 88888.00 2016-06-13 11:07:43.875 165 12633.77 21.57 54434.40 88888.00 2016-06-13 11:07:44.000 165 12633.77 21.57 54434.40 88888.00 2016-06-13 11:07:44.125 165 12633.75 21.60 54434.43 88888.00 2016-06-13 11:07:44.250 165 12633.80 21.57 54434.43 88888.00 2016-06-13 11:07:44.375 165 12633.85 21.57 54434.40 88888.00 2016-06-13 11:07:44.500 165 12633.88 21.60 54434.40 88888.00 2016-06-13 11:07:44.625 165 12633.88 21.57 54434.40 88888.00 2016-06-13 11:07:44.750 165 12633.90 21.60 54434.40 88888.00 2016-06-13 11:07:44.875 165 12633.88 21.62 54434.40 88888.00 2016-06-13 11:07:45.000 165 12633.85 21.62 54434.43 88888.00 2016-06-13 11:07:45.125 165 12633.85 21.65 54434.40 88888.00 2016-06-13 11:07:45.250 165 12633.88 21.60 54434.43 88888.00 2016-06-13 11:07:45.375 165 12633.98 21.60 54434.43 88888.00 2016-06-13 11:07:45.500 165 12633.98 21.62 54434.40 88888.00 2016-06-13 11:07:45.625 165 12633.92 21.62 54434.40 88888.00 2016-06-13 11:07:45.750 165 12633.90 21.62 54434.40 88888.00 2016-06-13 11:07:45.875 165 12633.92 21.65 54434.40 88888.00 2016-06-13 11:07:46.000 165 12633.92 21.68 54434.40 88888.00 2016-06-13 11:07:46.125 165 12633.95 21.68 54434.43 88888.00 2016-06-13 11:07:46.250 165 12633.92 21.73 54434.40 88888.00 2016-06-13 11:07:46.375 165 12633.98 21.73 54434.40 88888.00 2016-06-13 11:07:46.500 165 12634.00 21.70 54434.43 88888.00 2016-06-13 11:07:46.625 165 12634.02 21.70 54434.43 88888.00 2016-06-13 11:07:46.750 165 12633.98 21.70 54434.43 88888.00 2016-06-13 11:07:46.875 165 12633.98 21.70 54434.43 88888.00 2016-06-13 11:07:47.000 165 12633.98 21.75 54434.43 88888.00 2016-06-13 11:07:47.125 165 12633.88 21.73 54434.40 88888.00 2016-06-13 11:07:47.250 165 12633.88 21.73 54434.43 88888.00 2016-06-13 11:07:47.375 165 12633.92 21.73 54434.40 88888.00 2016-06-13 11:07:47.500 165 12633.90 21.73 54434.40 88888.00 2016-06-13 11:07:47.625 165 12633.92 21.73 54434.40 88888.00 2016-06-13 11:07:47.750 165 12633.98 21.73 54434.40 88888.00 2016-06-13 11:07:47.875 165 12634.00 21.77 54434.40 88888.00 2016-06-13 11:07:48.000 165 12633.98 21.80 54434.40 88888.00 2016-06-13 11:07:48.125 165 12633.92 21.80 54434.43 88888.00 2016-06-13 11:07:48.250 165 12633.92 21.77 54434.43 88888.00 2016-06-13 11:07:48.375 165 12633.98 21.77 54434.40 88888.00 2016-06-13 11:07:48.500 165 12634.02 21.75 54434.43 88888.00 2016-06-13 11:07:48.625 165 12634.10 21.75 54434.43 88888.00 2016-06-13 11:07:48.750 165 12634.08 21.77 54434.43 88888.00 2016-06-13 11:07:48.875 165 12634.00 21.77 54434.40 88888.00 2016-06-13 11:07:49.000 165 12633.95 21.75 54434.40 88888.00 2016-06-13 11:07:49.125 165 12633.98 21.80 54434.40 88888.00 2016-06-13 11:07:49.250 165 12634.02 21.80 54434.40 88888.00 2016-06-13 11:07:49.375 165 12634.05 21.80 54434.43 88888.00 2016-06-13 11:07:49.500 165 12634.02 21.82 54434.40 88888.00 2016-06-13 11:07:49.625 165 12634.05 21.77 54434.43 88888.00 2016-06-13 11:07:49.750 165 12634.05 21.77 54434.40 88888.00 2016-06-13 11:07:49.875 165 12634.08 21.77 54434.38 88888.00 2016-06-13 11:07:50.000 165 12634.08 21.77 54434.38 88888.00 2016-06-13 11:07:50.125 165 12634.08 21.77 54434.38 88888.00 2016-06-13 11:07:50.250 165 12634.05 21.73 54434.43 88888.00 2016-06-13 11:07:50.375 165 12634.05 21.77 54434.40 88888.00 2016-06-13 11:07:50.500 165 12634.05 21.75 54434.40 88888.00 2016-06-13 11:07:50.625 165 12634.05 21.77 54434.40 88888.00 2016-06-13 11:07:50.750 165 12634.12 21.77 54434.40 88888.00 2016-06-13 11:07:50.875 165 12634.12 21.77 54434.40 88888.00 2016-06-13 11:07:51.000 165 12634.10 21.80 54434.40 88888.00 2016-06-13 11:07:51.125 165 12634.10 21.82 54434.40 88888.00 2016-06-13 11:07:51.250 165 12634.05 21.80 54434.40 88888.00 2016-06-13 11:07:51.375 165 12634.05 21.77 54434.40 88888.00 2016-06-13 11:07:51.500 165 12634.08 21.80 54434.40 88888.00 2016-06-13 11:07:51.625 165 12634.05 21.82 54434.40 88888.00 2016-06-13 11:07:51.750 165 12634.10 21.85 54434.40 88888.00 2016-06-13 11:07:51.875 165 12634.23 21.82 54434.38 88888.00 2016-06-13 11:07:52.000 165 12634.17 21.82 54434.38 88888.00 2016-06-13 11:07:52.125 165 12634.15 21.82 54434.38 88888.00 2016-06-13 11:07:52.250 165 12634.10 21.80 54434.38 88888.00 2016-06-13 11:07:52.375 165 12634.12 21.77 54434.38 88888.00 2016-06-13 11:07:52.500 165 12634.25 21.75 54434.40 88888.00 2016-06-13 11:07:52.625 165 12634.25 21.75 54434.38 88888.00 2016-06-13 11:07:52.750 165 12634.30 21.80 54434.40 88888.00 2016-06-13 11:07:52.875 165 12634.33 21.82 54434.40 88888.00 2016-06-13 11:07:53.000 165 12634.30 21.82 54434.40 88888.00 2016-06-13 11:07:53.125 165 12634.33 21.85 54434.43 88888.00 2016-06-13 11:07:53.250 165 12634.35 21.85 54434.43 88888.00 2016-06-13 11:07:53.375 165 12634.33 21.82 54434.38 88888.00 2016-06-13 11:07:53.500 165 12634.25 21.82 54434.38 88888.00 2016-06-13 11:07:53.625 165 12634.27 21.82 54434.38 88888.00 2016-06-13 11:07:53.750 165 12634.27 21.88 54434.38 88888.00 2016-06-13 11:07:53.875 165 12634.25 21.85 54434.40 88888.00 2016-06-13 11:07:54.000 165 12634.27 21.82 54434.40 88888.00 2016-06-13 11:07:54.125 165 12634.33 21.82 54434.38 88888.00 2016-06-13 11:07:54.250 165 12634.35 21.82 54434.38 88888.00 2016-06-13 11:07:54.375 165 12634.33 21.88 54434.38 88888.00 2016-06-13 11:07:54.500 165 12634.30 21.90 54434.38 88888.00 2016-06-13 11:07:54.625 165 12634.30 21.88 54434.38 88888.00 2016-06-13 11:07:54.750 165 12634.30 21.85 54434.38 88888.00 2016-06-13 11:07:54.875 165 12634.35 21.88 54434.38 88888.00 2016-06-13 11:07:55.000 165 12634.40 21.88 54434.38 88888.00 2016-06-13 11:07:55.125 165 12634.42 21.82 54434.35 88888.00 2016-06-13 11:07:55.250 165 12634.42 21.85 54434.35 88888.00 2016-06-13 11:07:55.375 165 12634.35 21.90 54434.38 88888.00 2016-06-13 11:07:55.500 165 12634.27 21.90 54434.35 88888.00 2016-06-13 11:07:55.625 165 12634.30 21.88 54434.38 88888.00 2016-06-13 11:07:55.750 165 12634.35 21.88 54434.38 88888.00 2016-06-13 11:07:55.875 165 12634.38 21.85 54434.38 88888.00 2016-06-13 11:07:56.000 165 12634.40 21.90 54434.38 88888.00 2016-06-13 11:07:56.125 165 12634.38 21.88 54434.40 88888.00 2016-06-13 11:07:56.250 165 12634.33 21.90 54434.38 88888.00 2016-06-13 11:07:56.375 165 12634.30 21.90 54434.38 88888.00 2016-06-13 11:07:56.500 165 12634.30 21.90 54434.38 88888.00 2016-06-13 11:07:56.625 165 12634.35 21.85 54434.38 88888.00 2016-06-13 11:07:56.750 165 12634.33 21.85 54434.38 88888.00 2016-06-13 11:07:56.875 165 12634.30 21.90 54434.38 88888.00 2016-06-13 11:07:57.000 165 12634.27 21.88 54434.35 88888.00 2016-06-13 11:07:57.125 165 12634.33 21.93 54434.35 88888.00 2016-06-13 11:07:57.250 165 12634.35 21.88 54434.38 88888.00 2016-06-13 11:07:57.375 165 12634.35 21.90 54434.40 88888.00 2016-06-13 11:07:57.500 165 12634.35 21.88 54434.40 88888.00 2016-06-13 11:07:57.625 165 12634.30 21.88 54434.38 88888.00 2016-06-13 11:07:57.750 165 12634.30 21.90 54434.38 88888.00 2016-06-13 11:07:57.875 165 12634.33 21.90 54434.40 88888.00 2016-06-13 11:07:58.000 165 12634.27 21.90 54434.40 88888.00 2016-06-13 11:07:58.125 165 12634.20 21.90 54434.38 88888.00 2016-06-13 11:07:58.250 165 12634.12 21.90 54434.40 88888.00 2016-06-13 11:07:58.375 165 12634.12 21.90 54434.40 88888.00 2016-06-13 11:07:58.500 165 12634.20 21.90 54434.40 88888.00 2016-06-13 11:07:58.625 165 12634.27 21.90 54434.40 88888.00 2016-06-13 11:07:58.750 165 12634.33 21.90 54434.38 88888.00 2016-06-13 11:07:58.875 165 12634.35 21.93 54434.38 88888.00 2016-06-13 11:07:59.000 165 12634.30 21.90 54434.38 88888.00 2016-06-13 11:07:59.125 165 12634.25 21.90 54434.38 88888.00 2016-06-13 11:07:59.250 165 12634.17 21.93 54434.38 88888.00 2016-06-13 11:07:59.375 165 12634.20 21.93 54434.38 88888.00 2016-06-13 11:07:59.500 165 12634.20 21.95 54434.40 88888.00 2016-06-13 11:07:59.625 165 12634.23 21.95 54434.38 88888.00 2016-06-13 11:07:59.750 165 12634.35 21.95 54434.38 88888.00 2016-06-13 11:07:59.875 165 12634.38 21.98 54434.38 88888.00 2016-06-13 11:08:00.000 165 12634.33 21.95 54434.35 88888.00 2016-06-13 11:08:00.125 165 12634.25 21.93 54434.38 88888.00 2016-06-13 11:08:00.250 165 12634.17 21.95 54434.38 88888.00 2016-06-13 11:08:00.375 165 12634.23 21.98 54434.38 88888.00 2016-06-13 11:08:00.500 165 12634.27 21.98 54434.38 88888.00 2016-06-13 11:08:00.625 165 12634.27 21.95 54434.40 88888.00 2016-06-13 11:08:00.750 165 12634.25 21.98 54434.40 88888.00 2016-06-13 11:08:00.875 165 12634.25 21.95 54434.40 88888.00 2016-06-13 11:08:01.000 165 12634.25 21.95 54434.40 88888.00 2016-06-13 11:08:01.125 165 12634.25 21.95 54434.43 88888.00 2016-06-13 11:08:01.250 165 12634.17 21.98 54434.43 88888.00 2016-06-13 11:08:01.375 165 12634.17 21.98 54434.43 88888.00 2016-06-13 11:08:01.500 165 12634.17 21.95 54434.43 88888.00 2016-06-13 11:08:01.625 165 12634.23 21.93 54434.43 88888.00 2016-06-13 11:08:01.750 165 12634.25 21.95 54434.43 88888.00 2016-06-13 11:08:01.875 165 12634.30 21.98 54434.40 88888.00 2016-06-13 11:08:02.000 165 12634.38 21.98 54434.40 88888.00 2016-06-13 11:08:02.125 165 12634.35 21.98 54434.40 88888.00 2016-06-13 11:08:02.250 165 12634.33 21.98 54434.43 88888.00 2016-06-13 11:08:02.375 165 12634.30 21.95 54434.40 88888.00 2016-06-13 11:08:02.500 165 12634.27 22.00 54434.43 88888.00 2016-06-13 11:08:02.625 165 12634.30 22.02 54434.43 88888.00 2016-06-13 11:08:02.750 165 12634.30 22.00 54434.40 88888.00 2016-06-13 11:08:02.875 165 12634.27 21.95 54434.40 88888.00 2016-06-13 11:08:03.000 165 12634.25 21.98 54434.40 88888.00 2016-06-13 11:08:03.125 165 12634.20 22.00 54434.40 88888.00 2016-06-13 11:08:03.250 165 12634.20 22.00 54434.43 88888.00 2016-06-13 11:08:03.375 165 12634.27 22.02 54434.40 88888.00 2016-06-13 11:08:03.500 165 12634.23 22.00 54434.40 88888.00 2016-06-13 11:08:03.625 165 12634.27 22.02 54434.40 88888.00 2016-06-13 11:08:03.750 165 12634.27 22.05 54434.40 88888.00 2016-06-13 11:08:03.875 165 12634.20 22.05 54434.40 88888.00 2016-06-13 11:08:04.000 165 12634.17 22.05 54434.43 88888.00 2016-06-13 11:08:04.125 165 12634.20 22.05 54434.40 88888.00 2016-06-13 11:08:04.250 165 12634.17 22.05 54434.40 88888.00 2016-06-13 11:08:04.375 165 12634.23 22.02 54434.38 88888.00 2016-06-13 11:08:04.500 165 12634.25 22.02 54434.38 88888.00 2016-06-13 11:08:04.625 165 12634.27 22.05 54434.38 88888.00 2016-06-13 11:08:04.750 165 12634.27 22.07 54434.40 88888.00 2016-06-13 11:08:04.875 165 12634.30 22.07 54434.40 88888.00 2016-06-13 11:08:05.000 165 12634.27 22.07 54434.38 88888.00 2016-06-13 11:08:05.125 165 12634.23 22.05 54434.38 88888.00 2016-06-13 11:08:05.250 165 12634.20 22.07 54434.38 88888.00 2016-06-13 11:08:05.375 165 12634.20 22.10 54434.35 88888.00 2016-06-13 11:08:05.500 165 12634.23 22.10 54434.38 88888.00 2016-06-13 11:08:05.625 165 12634.30 22.10 54434.38 88888.00 2016-06-13 11:08:05.750 165 12634.27 22.10 54434.38 88888.00 2016-06-13 11:08:05.875 165 12634.25 22.10 54434.38 88888.00 2016-06-13 11:08:06.000 165 12634.25 22.10 54434.35 88888.00 2016-06-13 11:08:06.125 165 12634.23 22.10 54434.35 88888.00 2016-06-13 11:08:06.250 165 12634.20 22.10 54434.38 88888.00 2016-06-13 11:08:06.375 165 12634.23 22.10 54434.38 88888.00 2016-06-13 11:08:06.500 165 12634.33 22.12 54434.38 88888.00 2016-06-13 11:08:06.625 165 12634.35 22.15 54434.38 88888.00 2016-06-13 11:08:06.750 165 12634.35 22.15 54434.38 88888.00 2016-06-13 11:08:06.875 165 12634.33 22.15 54434.40 88888.00 2016-06-13 11:08:07.000 165 12634.27 22.15 54434.35 88888.00 2016-06-13 11:08:07.125 165 12634.33 22.15 54434.35 88888.00 2016-06-13 11:08:07.250 165 12634.33 22.18 54434.38 88888.00 2016-06-13 11:08:07.375 165 12634.33 22.20 54434.38 88888.00 2016-06-13 11:08:07.500 165 12634.27 22.20 54434.40 88888.00 2016-06-13 11:08:07.625 165 12634.25 22.20 54434.40 88888.00 2016-06-13 11:08:07.750 165 12634.27 22.20 54434.40 88888.00 2016-06-13 11:08:07.875 165 12634.33 22.20 54434.40 88888.00 2016-06-13 11:08:08.000 165 12634.35 22.20 54434.40 88888.00 2016-06-13 11:08:08.125 165 12634.33 22.20 54434.40 88888.00 2016-06-13 11:08:08.250 165 12634.33 22.20 54434.40 88888.00 2016-06-13 11:08:08.375 165 12634.38 22.23 54434.38 88888.00 2016-06-13 11:08:08.500 165 12634.40 22.23 54434.38 88888.00 2016-06-13 11:08:08.625 165 12634.40 22.25 54434.38 88888.00 2016-06-13 11:08:08.750 165 12634.35 22.25 54434.40 88888.00 2016-06-13 11:08:08.875 165 12634.30 22.27 54434.43 88888.00 2016-06-13 11:08:09.000 165 12634.38 22.27 54434.43 88888.00 2016-06-13 11:08:09.125 165 12634.45 22.27 54434.43 88888.00 2016-06-13 11:08:09.250 165 12634.40 22.25 54434.43 88888.00 2016-06-13 11:08:09.375 165 12634.40 22.27 54434.40 88888.00 2016-06-13 11:08:09.500 165 12634.45 22.27 54434.40 88888.00 2016-06-13 11:08:09.625 165 12634.50 22.27 54434.38 88888.00 2016-06-13 11:08:09.750 165 12634.45 22.27 54434.40 88888.00 2016-06-13 11:08:09.875 165 12634.40 22.32 54434.38 88888.00 2016-06-13 11:08:10.000 165 12634.42 22.35 54434.35 88888.00 2016-06-13 11:08:10.125 165 12634.45 22.35 54434.38 88888.00 2016-06-13 11:08:10.250 165 12634.42 22.32 54434.35 88888.00 2016-06-13 11:08:10.375 165 12634.45 22.32 54434.35 88888.00 2016-06-13 11:08:10.500 165 12634.50 22.35 54434.35 88888.00 2016-06-13 11:08:10.625 165 12634.48 22.35 54434.32 88888.00 2016-06-13 11:08:10.750 165 12634.48 22.38 54434.35 88888.00 2016-06-13 11:08:10.875 165 12634.60 22.35 54434.35 88888.00 2016-06-13 11:08:11.000 165 12634.67 22.38 54434.35 88888.00 2016-06-13 11:08:11.125 165 12634.60 22.38 54434.35 88888.00 2016-06-13 11:08:11.250 165 12634.52 22.35 54434.35 88888.00 2016-06-13 11:08:11.375 165 12634.52 22.35 54434.32 88888.00 2016-06-13 11:08:11.500 165 12634.52 22.35 54434.32 88888.00 2016-06-13 11:08:11.625 165 12634.55 22.35 54434.32 88888.00 2016-06-13 11:08:11.750 165 12634.52 22.35 54434.35 88888.00 2016-06-13 11:08:11.875 165 12634.58 22.35 54434.35 88888.00 2016-06-13 11:08:12.000 165 12634.62 22.32 54434.32 88888.00 2016-06-13 11:08:12.125 165 12634.67 22.38 54434.32 88888.00 2016-06-13 11:08:12.250 165 12634.65 22.38 54434.35 88888.00 2016-06-13 11:08:12.375 165 12634.58 22.38 54434.35 88888.00 2016-06-13 11:08:12.500 165 12634.55 22.40 54434.35 88888.00 2016-06-13 11:08:12.625 165 12634.52 22.40 54434.35 88888.00 2016-06-13 11:08:12.750 165 12634.60 22.35 54434.35 88888.00 2016-06-13 11:08:12.875 165 12634.67 22.38 54434.38 88888.00 2016-06-13 11:08:13.000 165 12634.70 22.38 54434.35 88888.00 2016-06-13 11:08:13.125 165 12634.65 22.38 54434.35 88888.00 2016-06-13 11:08:13.250 165 12634.65 22.38 54434.38 88888.00 2016-06-13 11:08:13.375 165 12634.73 22.40 54434.38 88888.00 2016-06-13 11:08:13.500 165 12634.70 22.38 54434.35 88888.00 2016-06-13 11:08:13.625 165 12634.67 22.40 54434.32 88888.00 2016-06-13 11:08:13.750 165 12634.67 22.43 54434.32 88888.00 2016-06-13 11:08:13.875 165 12634.62 22.45 54434.32 88888.00 2016-06-13 11:08:14.000 165 12634.60 22.45 54434.32 88888.00 2016-06-13 11:08:14.125 165 12634.62 22.43 54434.30 88888.00 2016-06-13 11:08:14.250 165 12634.60 22.40 54434.30 88888.00 2016-06-13 11:08:14.375 165 12634.65 22.43 54434.30 88888.00 2016-06-13 11:08:14.500 165 12634.67 22.43 54434.30 88888.00 2016-06-13 11:08:14.625 165 12634.62 22.45 54434.28 88888.00 2016-06-13 11:08:14.750 165 12634.65 22.45 54434.30 88888.00 2016-06-13 11:08:14.875 165 12634.77 22.43 54434.30 88888.00 2016-06-13 11:08:15.000 165 12634.77 22.43 54434.30 88888.00 2016-06-13 11:08:15.125 165 12634.75 22.45 54434.32 88888.00 2016-06-13 11:08:15.250 165 12634.73 22.43 54434.32 88888.00 2016-06-13 11:08:15.375 165 12634.75 22.45 54434.30 88888.00 2016-06-13 11:08:15.500 165 12634.77 22.45 54434.30 88888.00 2016-06-13 11:08:15.625 165 12634.70 22.43 54434.30 88888.00 2016-06-13 11:08:15.750 165 12634.73 22.43 54434.30 88888.00 2016-06-13 11:08:15.875 165 12634.75 22.43 54434.30 88888.00 2016-06-13 11:08:16.000 165 12634.75 22.43 54434.30 88888.00 2016-06-13 11:08:16.125 165 12634.77 22.45 54434.30 88888.00 2016-06-13 11:08:16.250 165 12634.80 22.43 54434.30 88888.00 2016-06-13 11:08:16.375 165 12634.85 22.43 54434.28 88888.00 2016-06-13 11:08:16.500 165 12634.85 22.43 54434.28 88888.00 2016-06-13 11:08:16.625 165 12634.83 22.45 54434.28 88888.00 2016-06-13 11:08:16.750 165 12634.80 22.48 54434.30 88888.00 2016-06-13 11:08:16.875 165 12634.83 22.43 54434.30 88888.00 2016-06-13 11:08:17.000 165 12634.83 22.45 54434.30 88888.00 2016-06-13 11:08:17.125 165 12634.80 22.48 54434.30 88888.00 2016-06-13 11:08:17.250 165 12634.80 22.48 54434.30 88888.00 2016-06-13 11:08:17.375 165 12634.88 22.48 54434.30 88888.00 2016-06-13 11:08:17.500 165 12634.85 22.52 54434.30 88888.00 2016-06-13 11:08:17.625 165 12634.88 22.52 54434.28 88888.00 2016-06-13 11:08:17.750 165 12634.92 22.50 54434.28 88888.00 2016-06-13 11:08:17.875 165 12634.90 22.55 54434.30 88888.00 2016-06-13 11:08:18.000 165 12634.85 22.55 54434.30 88888.00 2016-06-13 11:08:18.125 165 12634.80 22.52 54434.30 88888.00 2016-06-13 11:08:18.250 165 12634.85 22.50 54434.30 88888.00 2016-06-13 11:08:18.375 165 12634.85 22.52 54434.30 88888.00 2016-06-13 11:08:18.500 165 12634.90 22.50 54434.28 88888.00 2016-06-13 11:08:18.625 165 12634.95 22.50 54434.25 88888.00 2016-06-13 11:08:18.750 165 12634.95 22.50 54434.25 88888.00 2016-06-13 11:08:18.875 165 12634.95 22.52 54434.25 88888.00 2016-06-13 11:08:19.000 165 12634.98 22.52 54434.25 88888.00 2016-06-13 11:08:19.125 165 12635.05 22.52 54434.25 88888.00 2016-06-13 11:08:19.250 165 12635.05 22.55 54434.28 88888.00 2016-06-13 11:08:19.375 165 12635.02 22.57 54434.28 88888.00 2016-06-13 11:08:19.500 165 12635.05 22.52 54434.28 88888.00 2016-06-13 11:08:19.625 165 12635.08 22.52 54434.25 88888.00 2016-06-13 11:08:19.750 165 12635.02 22.55 54434.25 88888.00 2016-06-13 11:08:19.875 165 12635.05 22.57 54434.30 88888.00 2016-06-13 11:08:20.000 165 12635.05 22.57 54434.30 88888.00 2016-06-13 11:08:20.125 165 12635.02 22.52 54434.30 88888.00 2016-06-13 11:08:20.250 165 12635.05 22.52 54434.30 88888.00 2016-06-13 11:08:20.375 165 12635.10 22.55 54434.28 88888.00 2016-06-13 11:08:20.500 165 12635.05 22.52 54434.25 88888.00 2016-06-13 11:08:20.625 165 12635.05 22.52 54434.25 88888.00 2016-06-13 11:08:20.750 165 12635.02 22.55 54434.25 88888.00 2016-06-13 11:08:20.875 165 12635.00 22.52 54434.30 88888.00 2016-06-13 11:08:21.000 165 12634.98 22.55 54434.30 88888.00 2016-06-13 11:08:21.125 165 12635.00 22.55 54434.30 88888.00 2016-06-13 11:08:21.250 165 12635.05 22.50 54434.30 88888.00 2016-06-13 11:08:21.375 165 12635.10 22.52 54434.30 88888.00 2016-06-13 11:08:21.500 165 12635.08 22.55 54434.28 88888.00 2016-06-13 11:08:21.625 165 12635.05 22.57 54434.25 88888.00 2016-06-13 11:08:21.750 165 12635.02 22.55 54434.25 88888.00 2016-06-13 11:08:21.875 165 12635.12 22.52 54434.25 88888.00 2016-06-13 11:08:22.000 165 12635.15 22.50 54434.28 88888.00 2016-06-13 11:08:22.125 165 12635.17 22.52 54434.25 88888.00 2016-06-13 11:08:22.250 165 12635.15 22.55 54434.25 88888.00 2016-06-13 11:08:22.375 165 12635.15 22.52 54434.25 88888.00 2016-06-13 11:08:22.500 165 12635.17 22.52 54434.22 88888.00 2016-06-13 11:08:22.625 165 12635.17 22.52 54434.22 88888.00 2016-06-13 11:08:22.750 165 12635.20 22.55 54434.25 88888.00 2016-06-13 11:08:22.875 165 12635.12 22.55 54434.25 88888.00 2016-06-13 11:08:23.000 165 12635.10 22.55 54434.25 88888.00 2016-06-13 11:08:23.125 165 12635.10 22.57 54434.22 88888.00 2016-06-13 11:08:23.250 165 12635.05 22.57 54434.25 88888.00 2016-06-13 11:08:23.375 165 12635.10 22.57 54434.25 88888.00 2016-06-13 11:08:23.500 165 12635.15 22.57 54434.30 88888.00 2016-06-13 11:08:23.625 165 12635.15 22.57 54434.30 88888.00 2016-06-13 11:08:23.750 165 12635.17 22.52 54434.28 88888.00 2016-06-13 11:08:23.875 165 12635.15 22.52 54434.25 88888.00 2016-06-13 11:08:24.000 165 12635.10 22.52 54434.25 88888.00 2016-06-13 11:08:24.125 165 12635.12 22.55 54434.25 88888.00 2016-06-13 11:08:24.250 165 12635.25 22.57 54434.25 88888.00 2016-06-13 11:08:24.375 165 12635.30 22.55 54434.22 88888.00 2016-06-13 11:08:24.500 165 12635.35 22.55 54434.25 88888.00 2016-06-13 11:08:24.625 165 12635.30 22.52 54434.25 88888.00 2016-06-13 11:08:24.750 165 12635.25 22.52 54434.25 88888.00 2016-06-13 11:08:24.875 165 12635.23 22.52 54434.25 88888.00 2016-06-13 11:08:25.000 165 12635.20 22.52 54434.25 88888.00 2016-06-13 11:08:25.125 165 12635.20 22.55 54434.25 88888.00 2016-06-13 11:08:25.250 165 12635.20 22.52 54434.25 88888.00 2016-06-13 11:08:25.375 165 12635.27 22.52 54434.25 88888.00 2016-06-13 11:08:25.500 165 12635.30 22.52 54434.22 88888.00 2016-06-13 11:08:25.625 165 12635.35 22.52 54434.20 88888.00 2016-06-13 11:08:25.750 165 12635.33 22.55 54434.20 88888.00 2016-06-13 11:08:25.875 165 12635.27 22.57 54434.20 88888.00 2016-06-13 11:08:26.000 165 12635.25 22.57 54434.20 88888.00 2016-06-13 11:08:26.125 165 12635.25 22.55 54434.22 88888.00 2016-06-13 11:08:26.250 165 12635.20 22.55 54434.25 88888.00 2016-06-13 11:08:26.375 165 12635.23 22.57 54434.25 88888.00 2016-06-13 11:08:26.500 165 12635.25 22.55 54434.20 88888.00 2016-06-13 11:08:26.625 165 12635.23 22.52 54434.20 88888.00 2016-06-13 11:08:26.750 165 12635.25 22.55 54434.22 88888.00 2016-06-13 11:08:26.875 165 12635.23 22.57 54434.22 88888.00 2016-06-13 11:08:27.000 165 12635.23 22.57 54434.20 88888.00 2016-06-13 11:08:27.125 165 12635.25 22.55 54434.22 88888.00 2016-06-13 11:08:27.250 165 12635.25 22.50 54434.20 88888.00 2016-06-13 11:08:27.375 165 12635.30 22.55 54434.20 88888.00 2016-06-13 11:08:27.500 165 12635.27 22.57 54434.20 88888.00 2016-06-13 11:08:27.625 165 12635.25 22.55 54434.20 88888.00 2016-06-13 11:08:27.750 165 12635.23 22.55 54434.18 88888.00 2016-06-13 11:08:27.875 165 12635.27 22.57 54434.20 88888.00 2016-06-13 11:08:28.000 165 12635.27 22.57 54434.20 88888.00 2016-06-13 11:08:28.125 165 12635.30 22.57 54434.18 88888.00 2016-06-13 11:08:28.250 165 12635.33 22.57 54434.20 88888.00 2016-06-13 11:08:28.375 165 12635.35 22.60 54434.22 88888.00 2016-06-13 11:08:28.500 165 12635.40 22.60 54434.20 88888.00 2016-06-13 11:08:28.625 165 12635.38 22.57 54434.20 88888.00 2016-06-13 11:08:28.750 165 12635.35 22.57 54434.20 88888.00 2016-06-13 11:08:28.875 165 12635.35 22.60 54434.18 88888.00 2016-06-13 11:08:29.000 165 12635.38 22.60 54434.18 88888.00 2016-06-13 11:08:29.125 165 12635.33 22.62 54434.20 88888.00 2016-06-13 11:08:29.250 165 12635.33 22.60 54434.20 88888.00 2016-06-13 11:08:29.375 165 12635.38 22.60 54434.20 88888.00 2016-06-13 11:08:29.500 165 12635.35 22.57 54434.20 88888.00 2016-06-13 11:08:29.625 165 12635.38 22.62 54434.20 88888.00 2016-06-13 11:08:29.750 165 12635.35 22.62 54434.20 88888.00 2016-06-13 11:08:29.875 165 12635.40 22.65 54434.20 88888.00 2016-06-13 11:08:30.000 165 12635.40 22.62 54434.18 88888.00 2016-06-13 11:08:30.125 165 12635.42 22.62 54434.18 88888.00 2016-06-13 11:08:30.250 165 12635.45 22.65 54434.18 88888.00 2016-06-13 11:08:30.375 165 12635.42 22.68 54434.20 88888.00 2016-06-13 11:08:30.500 165 12635.38 22.65 54434.20 88888.00 2016-06-13 11:08:30.625 165 12635.38 22.65 54434.20 88888.00 2016-06-13 11:08:30.750 165 12635.38 22.65 54434.20 88888.00 2016-06-13 11:08:30.875 165 12635.38 22.65 54434.20 88888.00 2016-06-13 11:08:31.000 165 12635.42 22.70 54434.18 88888.00 2016-06-13 11:08:31.125 165 12635.42 22.70 54434.18 88888.00 2016-06-13 11:08:31.250 165 12635.40 22.65 54434.20 88888.00 2016-06-13 11:08:31.375 165 12635.45 22.65 54434.18 88888.00 2016-06-13 11:08:31.500 165 12635.48 22.65 54434.20 88888.00 2016-06-13 11:08:31.625 165 12635.50 22.68 54434.22 88888.00 2016-06-13 11:08:31.750 165 12635.48 22.68 54434.20 88888.00 2016-06-13 11:08:31.875 165 12635.40 22.68 54434.18 88888.00 2016-06-13 11:08:32.000 165 12635.42 22.68 54434.15 88888.00 2016-06-13 11:08:32.125 165 12635.45 22.68 54434.18 88888.00 2016-06-13 11:08:32.250 165 12635.45 22.68 54434.20 88888.00 2016-06-13 11:08:32.375 165 12635.45 22.68 54434.20 88888.00 2016-06-13 11:08:32.500 165 12635.45 22.68 54434.18 88888.00 2016-06-13 11:08:32.625 165 12635.45 22.65 54434.18 88888.00 2016-06-13 11:08:32.750 165 12635.48 22.62 54434.20 88888.00 2016-06-13 11:08:32.875 165 12635.50 22.65 54434.22 88888.00 2016-06-13 11:08:33.000 165 12635.48 22.65 54434.20 88888.00 2016-06-13 11:08:33.125 165 12635.42 22.65 54434.22 88888.00 2016-06-13 11:08:33.250 165 12635.45 22.65 54434.18 88888.00 2016-06-13 11:08:33.375 165 12635.52 22.68 54434.20 88888.00 2016-06-13 11:08:33.500 165 12635.55 22.65 54434.18 88888.00 2016-06-13 11:08:33.625 165 12635.58 22.68 54434.18 88888.00 2016-06-13 11:08:33.750 165 12635.48 22.65 54434.18 88888.00 2016-06-13 11:08:33.875 165 12635.45 22.68 54434.20 88888.00 2016-06-13 11:08:34.000 165 12635.50 22.70 54434.18 88888.00 2016-06-13 11:08:34.125 165 12635.50 22.70 54434.18 88888.00 2016-06-13 11:08:34.250 165 12635.40 22.70 54434.20 88888.00 2016-06-13 11:08:34.375 165 12635.38 22.73 54434.20 88888.00 2016-06-13 11:08:34.500 165 12635.35 22.70 54434.18 88888.00 2016-06-13 11:08:34.625 165 12635.33 22.70 54434.18 88888.00 2016-06-13 11:08:34.750 165 12635.35 22.70 54434.20 88888.00 2016-06-13 11:08:34.875 165 12635.42 22.70 54434.20 88888.00 2016-06-13 11:08:35.000 165 12635.52 22.70 54434.20 88888.00 2016-06-13 11:08:35.125 165 12635.50 22.70 54434.22 88888.00 2016-06-13 11:08:35.250 165 12635.42 22.70 54434.22 88888.00 2016-06-13 11:08:35.375 165 12635.38 22.70 54434.18 88888.00 2016-06-13 11:08:35.500 165 12635.38 22.68 54434.15 88888.00 2016-06-13 11:08:35.625 165 12635.40 22.68 54434.20 88888.00 2016-06-13 11:08:35.750 165 12635.45 22.70 54434.22 88888.00 2016-06-13 11:08:35.875 165 12635.45 22.70 54434.22 88888.00 2016-06-13 11:08:36.000 165 12635.45 22.70 54434.20 88888.00 2016-06-13 11:08:36.125 165 12635.40 22.70 54434.22 88888.00 2016-06-13 11:08:36.250 165 12635.40 22.70 54434.22 88888.00 2016-06-13 11:08:36.375 165 12635.40 22.65 54434.20 88888.00 2016-06-13 11:08:36.500 165 12635.42 22.68 54434.20 88888.00 2016-06-13 11:08:36.625 165 12635.48 22.73 54434.20 88888.00 2016-06-13 11:08:36.750 165 12635.42 22.73 54434.18 88888.00 2016-06-13 11:08:36.875 165 12635.38 22.73 54434.18 88888.00 2016-06-13 11:08:37.000 165 12635.40 22.73 54434.18 88888.00 2016-06-13 11:08:37.125 165 12635.42 22.73 54434.20 88888.00 2016-06-13 11:08:37.250 165 12635.40 22.73 54434.22 88888.00 2016-06-13 11:08:37.375 165 12635.42 22.73 54434.22 88888.00 2016-06-13 11:08:37.500 165 12635.38 22.75 54434.20 88888.00 2016-06-13 11:08:37.625 165 12635.38 22.75 54434.20 88888.00 2016-06-13 11:08:37.750 165 12635.40 22.73 54434.20 88888.00 2016-06-13 11:08:37.875 165 12635.42 22.75 54434.22 88888.00 2016-06-13 11:08:38.000 165 12635.38 22.73 54434.22 88888.00 2016-06-13 11:08:38.125 165 12635.33 22.73 54434.22 88888.00 2016-06-13 11:08:38.250 165 12635.33 22.70 54434.20 88888.00 2016-06-13 11:08:38.375 165 12635.30 22.70 54434.20 88888.00 2016-06-13 11:08:38.500 165 12635.27 22.73 54434.22 88888.00 2016-06-13 11:08:38.625 165 12635.27 22.73 54434.22 88888.00 2016-06-13 11:08:38.750 165 12635.23 22.73 54434.18 88888.00 2016-06-13 11:08:38.875 165 12635.25 22.73 54434.20 88888.00 2016-06-13 11:08:39.000 165 12635.25 22.73 54434.22 88888.00 2016-06-13 11:08:39.125 165 12635.25 22.73 54434.22 88888.00 2016-06-13 11:08:39.250 165 12635.25 22.73 54434.22 88888.00 2016-06-13 11:08:39.375 165 12635.23 22.75 54434.20 88888.00 2016-06-13 11:08:39.500 165 12635.27 22.77 54434.20 88888.00 2016-06-13 11:08:39.625 165 12635.33 22.75 54434.22 88888.00 2016-06-13 11:08:39.750 165 12635.30 22.77 54434.20 88888.00 2016-06-13 11:08:39.875 165 12635.38 22.80 54434.22 88888.00 2016-06-13 11:08:40.000 165 12635.35 22.75 54434.20 88888.00 2016-06-13 11:08:40.125 165 12635.27 22.77 54434.20 88888.00 2016-06-13 11:08:40.250 165 12635.20 22.75 54434.20 88888.00 2016-06-13 11:08:40.375 165 12635.25 22.75 54434.20 88888.00 2016-06-13 11:08:40.500 165 12635.25 22.75 54434.22 88888.00 2016-06-13 11:08:40.625 165 12635.17 22.73 54434.22 88888.00 2016-06-13 11:08:40.750 165 12635.20 22.75 54434.22 88888.00 2016-06-13 11:08:40.875 165 12635.33 22.77 54434.20 88888.00 2016-06-13 11:08:41.000 165 12635.35 22.77 54434.20 88888.00 2016-06-13 11:08:41.125 165 12635.33 22.75 54434.22 88888.00 2016-06-13 11:08:41.250 165 12635.23 22.75 54434.22 88888.00 2016-06-13 11:08:41.375 165 12635.23 22.75 54434.20 88888.00 2016-06-13 11:08:41.500 165 12635.27 22.73 54434.20 88888.00 2016-06-13 11:08:41.625 165 12635.27 22.77 54434.22 88888.00 2016-06-13 11:08:41.750 165 12635.25 22.77 54434.20 88888.00 2016-06-13 11:08:41.875 165 12635.20 22.75 54434.20 88888.00 2016-06-13 11:08:42.000 165 12635.23 22.77 54434.20 88888.00 2016-06-13 11:08:42.125 165 12635.25 22.77 54434.22 88888.00 2016-06-13 11:08:42.250 165 12635.23 22.77 54434.25 88888.00 2016-06-13 11:08:42.375 165 12635.20 22.77 54434.22 88888.00 2016-06-13 11:08:42.500 165 12635.23 22.75 54434.20 88888.00 2016-06-13 11:08:42.625 165 12635.20 22.80 54434.22 88888.00 2016-06-13 11:08:42.750 165 12635.20 22.82 54434.22 88888.00 2016-06-13 11:08:42.875 165 12635.23 22.80 54434.22 88888.00 2016-06-13 11:08:43.000 165 12635.20 22.80 54434.20 88888.00 2016-06-13 11:08:43.125 165 12635.17 22.82 54434.20 88888.00 2016-06-13 11:08:43.250 165 12635.12 22.82 54434.20 88888.00 2016-06-13 11:08:43.375 165 12635.17 22.82 54434.22 88888.00 2016-06-13 11:08:43.500 165 12635.17 22.82 54434.25 88888.00 2016-06-13 11:08:43.625 165 12635.20 22.85 54434.25 88888.00 2016-06-13 11:08:43.750 165 12635.20 22.88 54434.25 88888.00 2016-06-13 11:08:43.875 165 12635.25 22.85 54434.25 88888.00 2016-06-13 11:08:44.000 165 12635.23 22.85 54434.25 88888.00 2016-06-13 11:08:44.125 165 12635.17 22.88 54434.22 88888.00 2016-06-13 11:08:44.250 165 12635.15 22.88 54434.28 88888.00 2016-06-13 11:08:44.375 165 12635.20 22.88 54434.25 88888.00 2016-06-13 11:08:44.500 165 12635.20 22.90 54434.25 88888.00 2016-06-13 11:08:44.625 165 12635.12 22.90 54434.25 88888.00 2016-06-13 11:08:44.750 165 12635.23 22.90 54434.25 88888.00 2016-06-13 11:08:44.875 165 12635.23 22.90 54434.25 88888.00 2016-06-13 11:08:45.000 165 12635.15 22.90 54434.20 88888.00 2016-06-13 11:08:45.125 165 12635.15 22.93 54434.20 88888.00 2016-06-13 11:08:45.250 165 12635.23 22.95 54434.25 88888.00 2016-06-13 11:08:45.375 165 12635.23 22.95 54434.22 88888.00 2016-06-13 11:08:45.500 165 12635.20 22.93 54434.22 88888.00 2016-06-13 11:08:45.625 165 12635.20 22.93 54434.25 88888.00 2016-06-13 11:08:45.750 165 12635.20 22.95 54434.25 88888.00 2016-06-13 11:08:45.875 165 12635.17 22.95 54434.22 88888.00 2016-06-13 11:08:46.000 165 12635.12 22.98 54434.20 88888.00 2016-06-13 11:08:46.125 165 12635.15 22.95 54434.20 88888.00 2016-06-13 11:08:46.250 165 12635.15 22.95 54434.20 88888.00 2016-06-13 11:08:46.375 165 12635.15 22.98 54434.18 88888.00 2016-06-13 11:08:46.500 165 12635.10 22.98 54434.18 88888.00 2016-06-13 11:08:46.625 165 12635.10 23.00 54434.20 88888.00 2016-06-13 11:08:46.750 165 12635.17 23.00 54434.20 88888.00 2016-06-13 11:08:46.875 165 12635.17 23.02 54434.20 88888.00 2016-06-13 11:08:47.000 165 12635.12 23.00 54434.20 88888.00 2016-06-13 11:08:47.125 165 12635.12 23.02 54434.22 88888.00 2016-06-13 11:08:47.250 165 12635.15 23.02 54434.22 88888.00 2016-06-13 11:08:47.375 165 12635.20 23.07 54434.22 88888.00 2016-06-13 11:08:47.500 165 12635.27 23.10 54434.22 88888.00 2016-06-13 11:08:47.625 165 12635.30 23.10 54434.22 88888.00 2016-06-13 11:08:47.750 165 12635.27 23.12 54434.20 88888.00 2016-06-13 11:08:47.875 165 12635.23 23.12 54434.22 88888.00 2016-06-13 11:08:48.000 165 12635.20 23.10 54434.22 88888.00 2016-06-13 11:08:48.125 165 12635.23 23.12 54434.22 88888.00 2016-06-13 11:08:48.250 165 12635.25 23.12 54434.22 88888.00 2016-06-13 11:08:48.375 165 12635.33 23.15 54434.22 88888.00 2016-06-13 11:08:48.500 165 12635.33 23.15 54434.20 88888.00 2016-06-13 11:08:48.625 165 12635.23 23.18 54434.22 88888.00 2016-06-13 11:08:48.750 165 12635.23 23.18 54434.22 88888.00 2016-06-13 11:08:48.875 165 12635.20 23.18 54434.25 88888.00 2016-06-13 11:08:49.000 165 12635.17 23.15 54434.22 88888.00 2016-06-13 11:08:49.125 165 12635.15 23.18 54434.22 88888.00 2016-06-13 11:08:49.250 165 12635.08 23.15 54434.25 88888.00 2016-06-13 11:08:49.375 165 12635.10 23.18 54434.25 88888.00 2016-06-13 11:08:49.500 165 12635.20 23.20 54434.22 88888.00 2016-06-13 11:08:49.625 165 12635.23 23.20 54434.22 88888.00 2016-06-13 11:08:49.750 165 12635.23 23.18 54434.22 88888.00 2016-06-13 11:08:49.875 165 12635.25 23.20 54434.20 88888.00 2016-06-13 11:08:50.000 165 12635.27 23.18 54434.20 88888.00 2016-06-13 11:08:50.125 165 12635.25 23.18 54434.22 88888.00 2016-06-13 11:08:50.250 165 12635.23 23.18 54434.25 88888.00 2016-06-13 11:08:50.375 165 12635.23 23.20 54434.25 88888.00 2016-06-13 11:08:50.500 165 12635.20 23.20 54434.25 88888.00 2016-06-13 11:08:50.625 165 12635.12 23.20 54434.22 88888.00 2016-06-13 11:08:50.750 165 12635.15 23.23 54434.22 88888.00 2016-06-13 11:08:50.875 165 12635.15 23.23 54434.22 88888.00 2016-06-13 11:08:51.000 165 12635.17 23.23 54434.22 88888.00 2016-06-13 11:08:51.125 165 12635.20 23.23 54434.25 88888.00 2016-06-13 11:08:51.250 165 12635.17 23.23 54434.25 88888.00 2016-06-13 11:08:51.375 165 12635.23 23.25 54434.28 88888.00 2016-06-13 11:08:51.500 165 12635.23 23.25 54434.25 88888.00 2016-06-13 11:08:51.625 165 12635.27 23.23 54434.25 88888.00 2016-06-13 11:08:51.750 165 12635.27 23.23 54434.25 88888.00 2016-06-13 11:08:51.875 165 12635.23 23.23 54434.22 88888.00 2016-06-13 11:08:52.000 165 12635.17 23.20 54434.22 88888.00 2016-06-13 11:08:52.125 165 12635.23 23.20 54434.25 88888.00 2016-06-13 11:08:52.250 165 12635.23 23.20 54434.22 88888.00 2016-06-13 11:08:52.375 165 12635.30 23.18 54434.22 88888.00 2016-06-13 11:08:52.500 165 12635.27 23.18 54434.22 88888.00 2016-06-13 11:08:52.625 165 12635.25 23.20 54434.22 88888.00 2016-06-13 11:08:52.750 165 12635.25 23.20 54434.22 88888.00 2016-06-13 11:08:52.875 165 12635.25 23.20 54434.20 88888.00 2016-06-13 11:08:53.000 165 12635.23 23.20 54434.22 88888.00 2016-06-13 11:08:53.125 165 12635.25 23.23 54434.25 88888.00 2016-06-13 11:08:53.250 165 12635.23 23.23 54434.25 88888.00 2016-06-13 11:08:53.375 165 12635.20 23.23 54434.22 88888.00 2016-06-13 11:08:53.500 165 12635.20 23.25 54434.22 88888.00 2016-06-13 11:08:53.625 165 12635.23 23.25 54434.25 88888.00 2016-06-13 11:08:53.750 165 12635.27 23.25 54434.22 88888.00 2016-06-13 11:08:53.875 165 12635.23 23.25 54434.22 88888.00 2016-06-13 11:08:54.000 165 12635.20 23.23 54434.22 88888.00 2016-06-13 11:08:54.125 165 12635.23 23.25 54434.22 88888.00 2016-06-13 11:08:54.250 165 12635.20 23.25 54434.22 88888.00 2016-06-13 11:08:54.375 165 12635.25 23.25 54434.22 88888.00 2016-06-13 11:08:54.500 165 12635.27 23.25 54434.25 88888.00 2016-06-13 11:08:54.625 165 12635.27 23.25 54434.25 88888.00 2016-06-13 11:08:54.750 165 12635.25 23.27 54434.22 88888.00 2016-06-13 11:08:54.875 165 12635.23 23.25 54434.25 88888.00 2016-06-13 11:08:55.000 165 12635.25 23.25 54434.25 88888.00 2016-06-13 11:08:55.125 165 12635.30 23.30 54434.28 88888.00 2016-06-13 11:08:55.250 165 12635.27 23.32 54434.28 88888.00 2016-06-13 11:08:55.375 165 12635.33 23.32 54434.28 88888.00 2016-06-13 11:08:55.500 165 12635.33 23.30 54434.25 88888.00 2016-06-13 11:08:55.625 165 12635.33 23.30 54434.25 88888.00 2016-06-13 11:08:55.750 165 12635.30 23.30 54434.25 88888.00 2016-06-13 11:08:55.875 165 12635.30 23.27 54434.22 88888.00 2016-06-13 11:08:56.000 165 12635.33 23.30 54434.22 88888.00 2016-06-13 11:08:56.125 165 12635.25 23.30 54434.20 88888.00 2016-06-13 11:08:56.250 165 12635.20 23.32 54434.20 88888.00 2016-06-13 11:08:56.375 165 12635.25 23.32 54434.20 88888.00 2016-06-13 11:08:56.500 165 12635.30 23.35 54434.18 88888.00 2016-06-13 11:08:56.625 165 12635.30 23.32 54434.18 88888.00 2016-06-13 11:08:56.750 165 12635.30 23.32 54434.20 88888.00 2016-06-13 11:08:56.875 165 12635.30 23.32 54434.20 88888.00 2016-06-13 11:08:57.000 165 12635.27 23.32 54434.20 88888.00 2016-06-13 11:08:57.125 165 12635.33 23.30 54434.20 88888.00 2016-06-13 11:08:57.250 165 12635.35 23.32 54434.18 88888.00 2016-06-13 11:08:57.375 165 12635.42 23.35 54434.18 88888.00 2016-06-13 11:08:57.500 165 12635.48 23.32 54434.20 88888.00 2016-06-13 11:08:57.625 165 12635.42 23.30 54434.18 88888.00 2016-06-13 11:08:57.750 165 12635.35 23.32 54434.18 88888.00 2016-06-13 11:08:57.875 165 12635.35 23.32 54434.15 88888.00 2016-06-13 11:08:58.000 165 12635.40 23.32 54434.15 88888.00 2016-06-13 11:08:58.125 165 12635.42 23.32 54434.15 88888.00 2016-06-13 11:08:58.250 165 12635.40 23.30 54434.18 88888.00 2016-06-13 11:08:58.375 165 12635.45 23.32 54434.18 88888.00 2016-06-13 11:08:58.500 165 12635.52 23.30 54434.15 88888.00 2016-06-13 11:08:58.625 165 12635.55 23.32 54434.15 88888.00 2016-06-13 11:08:58.750 165 12635.50 23.32 54434.15 88888.00 2016-06-13 11:08:58.875 165 12635.48 23.32 54434.18 88888.00 2016-06-13 11:08:59.000 165 12635.48 23.32 54434.15 88888.00 2016-06-13 11:08:59.125 165 12635.50 23.32 54434.20 88888.00 2016-06-13 11:08:59.250 165 12635.50 23.30 54434.20 88888.00 2016-06-13 11:08:59.375 165 12635.48 23.32 54434.18 88888.00 2016-06-13 11:08:59.500 165 12635.48 23.32 54434.18 88888.00 2016-06-13 11:08:59.625 165 12635.45 23.35 54434.20 88888.00 2016-06-13 11:08:59.750 165 12635.45 23.38 54434.20 88888.00 2016-06-13 11:08:59.875 165 12635.45 23.38 54434.18 88888.00 2016-06-13 11:09:00.000 165 12635.48 23.38 54434.18 88888.00 2016-06-13 11:09:00.125 165 12635.52 23.35 54434.20 88888.00 2016-06-13 11:09:00.250 165 12635.52 23.32 54434.20 88888.00 2016-06-13 11:09:00.375 165 12635.52 23.30 54434.18 88888.00 2016-06-13 11:09:00.500 165 12635.50 23.32 54434.15 88888.00 2016-06-13 11:09:00.625 165 12635.50 23.32 54434.18 88888.00 2016-06-13 11:09:00.750 165 12635.55 23.32 54434.20 88888.00 2016-06-13 11:09:00.875 165 12635.55 23.30 54434.18 88888.00 2016-06-13 11:09:01.000 165 12635.52 23.32 54434.15 88888.00 2016-06-13 11:09:01.125 165 12635.50 23.32 54434.15 88888.00 2016-06-13 11:09:01.250 165 12635.52 23.32 54434.15 88888.00 2016-06-13 11:09:01.375 165 12635.60 23.35 54434.18 88888.00 2016-06-13 11:09:01.500 165 12635.62 23.35 54434.18 88888.00 2016-06-13 11:09:01.625 165 12635.58 23.35 54434.18 88888.00 2016-06-13 11:09:01.750 165 12635.58 23.40 54434.12 88888.00 2016-06-13 11:09:01.875 165 12635.58 23.40 54434.12 88888.00 2016-06-13 11:09:02.000 165 12635.55 23.40 54434.10 88888.00 2016-06-13 11:09:02.125 165 12635.55 23.40 54434.10 88888.00 2016-06-13 11:09:02.250 165 12635.50 23.43 54434.12 88888.00 2016-06-13 11:09:02.375 165 12635.52 23.43 54434.12 88888.00 2016-06-13 11:09:02.500 165 12635.58 23.43 54434.12 88888.00 2016-06-13 11:09:02.625 165 12635.55 23.45 54434.12 88888.00 2016-06-13 11:09:02.750 165 12635.55 23.48 54434.15 88888.00 2016-06-13 11:09:02.875 165 12635.55 23.48 54434.18 88888.00 2016-06-13 11:09:03.000 165 12635.52 23.48 54434.15 88888.00 2016-06-13 11:09:03.125 165 12635.50 23.48 54434.15 88888.00 2016-06-13 11:09:03.250 165 12635.45 23.50 54434.15 88888.00 2016-06-13 11:09:03.375 165 12635.50 23.52 54434.15 88888.00 2016-06-13 11:09:03.500 165 12635.50 23.52 54434.15 88888.00 2016-06-13 11:09:03.625 165 12635.48 23.50 54434.12 88888.00 2016-06-13 11:09:03.750 165 12635.50 23.50 54434.12 88888.00 2016-06-13 11:09:03.875 165 12635.55 23.50 54434.15 88888.00 2016-06-13 11:09:04.000 165 12635.55 23.50 54434.15 88888.00 2016-06-13 11:09:04.125 165 12635.50 23.50 54434.15 88888.00 2016-06-13 11:09:04.250 165 12635.50 23.50 54434.18 88888.00 2016-06-13 11:09:04.375 165 12635.55 23.48 54434.15 88888.00 2016-06-13 11:09:04.500 165 12635.58 23.50 54434.15 88888.00 2016-06-13 11:09:04.625 165 12635.55 23.48 54434.15 88888.00 2016-06-13 11:09:04.750 165 12635.52 23.50 54434.18 88888.00 2016-06-13 11:09:04.875 165 12635.55 23.52 54434.15 88888.00 2016-06-13 11:09:05.000 165 12635.55 23.52 54434.15 88888.00 2016-06-13 11:09:05.125 165 12635.50 23.50 54434.15 88888.00 2016-06-13 11:09:05.250 165 12635.45 23.48 54434.12 88888.00 2016-06-13 11:09:05.375 165 12635.45 23.50 54434.15 88888.00 2016-06-13 11:09:05.500 165 12635.50 23.50 54434.15 88888.00 2016-06-13 11:09:05.625 165 12635.55 23.50 54434.15 88888.00 2016-06-13 11:09:05.750 165 12635.62 23.50 54434.15 88888.00 2016-06-13 11:09:05.875 165 12635.60 23.52 54434.15 88888.00 2016-06-13 11:09:06.000 165 12635.50 23.52 54434.12 88888.00 2016-06-13 11:09:06.125 165 12635.48 23.52 54434.15 88888.00 2016-06-13 11:09:06.250 165 12635.52 23.50 54434.18 88888.00 2016-06-13 11:09:06.375 165 12635.52 23.52 54434.15 88888.00 2016-06-13 11:09:06.500 165 12635.50 23.52 54434.15 88888.00 2016-06-13 11:09:06.625 165 12635.52 23.52 54434.15 88888.00 2016-06-13 11:09:06.750 165 12635.52 23.50 54434.15 88888.00 2016-06-13 11:09:06.875 165 12635.50 23.48 54434.15 88888.00 2016-06-13 11:09:07.000 165 12635.50 23.50 54434.10 88888.00 2016-06-13 11:09:07.125 165 12635.55 23.52 54434.12 88888.00 2016-06-13 11:09:07.250 165 12635.52 23.52 54434.15 88888.00 2016-06-13 11:09:07.375 165 12635.55 23.50 54434.15 88888.00 2016-06-13 11:09:07.500 165 12635.52 23.50 54434.15 88888.00 2016-06-13 11:09:07.625 165 12635.55 23.55 54434.15 88888.00 2016-06-13 11:09:07.750 165 12635.58 23.55 54434.15 88888.00 2016-06-13 11:09:07.875 165 12635.60 23.55 54434.15 88888.00 2016-06-13 11:09:08.000 165 12635.65 23.50 54434.12 88888.00 2016-06-13 11:09:08.125 165 12635.67 23.48 54434.12 88888.00 2016-06-13 11:09:08.250 165 12635.62 23.50 54434.12 88888.00 2016-06-13 11:09:08.375 165 12635.67 23.52 54434.12 88888.00 2016-06-13 11:09:08.500 165 12635.70 23.52 54434.10 88888.00 2016-06-13 11:09:08.625 165 12635.73 23.52 54434.12 88888.00 2016-06-13 11:09:08.750 165 12635.67 23.55 54434.15 88888.00 2016-06-13 11:09:08.875 165 12635.62 23.55 54434.12 88888.00 2016-06-13 11:09:09.000 165 12635.58 23.55 54434.10 88888.00 2016-06-13 11:09:09.125 165 12635.60 23.60 54434.07 88888.00 2016-06-13 11:09:09.250 165 12635.67 23.57 54434.10 88888.00 2016-06-13 11:09:09.375 165 12635.65 23.60 54434.10 88888.00 2016-06-13 11:09:09.500 165 12635.62 23.62 54434.07 88888.00 2016-06-13 11:09:09.625 165 12635.62 23.62 54434.10 88888.00 2016-06-13 11:09:09.750 165 12635.62 23.68 54434.10 88888.00 2016-06-13 11:09:09.875 165 12635.65 23.65 54434.07 88888.00 2016-06-13 11:09:10.000 165 12635.67 23.62 54434.10 88888.00 2016-06-13 11:09:10.125 165 12635.73 23.62 54434.10 88888.00 2016-06-13 11:09:10.250 165 12635.73 23.68 54434.10 88888.00 2016-06-13 11:09:10.375 165 12635.67 23.68 54434.10 88888.00 2016-06-13 11:09:10.500 165 12635.65 23.70 54434.12 88888.00 2016-06-13 11:09:10.625 165 12635.60 23.68 54434.10 88888.00 2016-06-13 11:09:10.750 165 12635.60 23.65 54434.05 88888.00 2016-06-13 11:09:10.875 165 12635.62 23.65 54434.05 88888.00 2016-06-13 11:09:11.000 165 12635.62 23.68 54434.07 88888.00 2016-06-13 11:09:11.125 165 12635.60 23.68 54434.10 88888.00 2016-06-13 11:09:11.250 165 12635.65 23.70 54434.07 88888.00 2016-06-13 11:09:11.375 165 12635.70 23.73 54434.10 88888.00 2016-06-13 11:09:11.500 165 12635.65 23.75 54434.05 88888.00 2016-06-13 11:09:11.625 165 12635.65 23.73 54434.07 88888.00 2016-06-13 11:09:11.750 165 12635.67 23.73 54434.07 88888.00 2016-06-13 11:09:11.875 165 12635.70 23.75 54434.10 88888.00 2016-06-13 11:09:12.000 165 12635.67 23.75 54434.07 88888.00 2016-06-13 11:09:12.125 165 12635.62 23.77 54434.10 88888.00 2016-06-13 11:09:12.250 165 12635.60 23.73 54434.10 88888.00 2016-06-13 11:09:12.375 165 12635.65 23.75 54434.05 88888.00 2016-06-13 11:09:12.500 165 12635.65 23.75 54434.07 88888.00 2016-06-13 11:09:12.625 165 12635.67 23.77 54434.10 88888.00 2016-06-13 11:09:12.750 165 12635.70 23.80 54434.10 88888.00 2016-06-13 11:09:12.875 165 12635.73 23.80 54434.07 88888.00 2016-06-13 11:09:13.000 165 12635.70 23.77 54434.05 88888.00 2016-06-13 11:09:13.125 165 12635.65 23.80 54434.07 88888.00 2016-06-13 11:09:13.250 165 12635.67 23.80 54434.05 88888.00 2016-06-13 11:09:13.375 165 12635.67 23.80 54434.07 88888.00 2016-06-13 11:09:13.500 165 12635.65 23.82 54434.10 88888.00 2016-06-13 11:09:13.625 165 12635.65 23.85 54434.10 88888.00 2016-06-13 11:09:13.750 165 12635.65 23.85 54434.10 88888.00 2016-06-13 11:09:13.875 165 12635.67 23.82 54434.10 88888.00 2016-06-13 11:09:14.000 165 12635.67 23.85 54434.10 88888.00 2016-06-13 11:09:14.125 165 12635.67 23.85 54434.12 88888.00 2016-06-13 11:09:14.250 165 12635.70 23.85 54434.12 88888.00 2016-06-13 11:09:14.375 165 12635.75 23.82 54434.15 88888.00 2016-06-13 11:09:14.500 165 12635.77 23.82 54434.12 88888.00 2016-06-13 11:09:14.625 165 12635.83 23.82 54434.10 88888.00 2016-06-13 11:09:14.750 165 12635.85 23.85 54434.07 88888.00 2016-06-13 11:09:14.875 165 12635.85 23.88 54434.10 88888.00 2016-06-13 11:09:15.000 165 12635.77 23.88 54434.10 88888.00 2016-06-13 11:09:15.125 165 12635.80 23.90 54434.10 88888.00 2016-06-13 11:09:15.250 165 12635.80 23.93 54434.10 88888.00 2016-06-13 11:09:15.375 165 12635.77 23.93 54434.07 88888.00 2016-06-13 11:09:15.500 165 12635.77 23.93 54434.07 88888.00 2016-06-13 11:09:15.625 165 12635.75 23.93 54434.07 88888.00 2016-06-13 11:09:15.750 165 12635.75 23.95 54434.07 88888.00 2016-06-13 11:09:15.875 165 12635.80 23.93 54434.07 88888.00 2016-06-13 11:09:16.000 165 12635.85 23.95 54434.05 88888.00 2016-06-13 11:09:16.125 165 12635.80 23.98 54434.07 88888.00 2016-06-13 11:09:16.250 165 12635.73 23.95 54434.10 88888.00 2016-06-13 11:09:16.375 165 12635.75 23.95 54434.10 88888.00 2016-06-13 11:09:16.500 165 12635.75 23.98 54434.10 88888.00 2016-06-13 11:09:16.625 165 12635.75 24.00 54434.10 88888.00 2016-06-13 11:09:16.750 165 12635.75 24.00 54434.07 88888.00 2016-06-13 11:09:16.875 165 12635.75 24.02 54434.07 88888.00 2016-06-13 11:09:17.000 165 12635.75 24.02 54434.05 88888.00 2016-06-13 11:09:17.125 165 12635.75 24.02 54434.07 88888.00 2016-06-13 11:09:17.250 165 12635.73 24.00 54434.10 88888.00 2016-06-13 11:09:17.375 165 12635.77 24.00 54434.10 88888.00 2016-06-13 11:09:17.500 165 12635.77 24.02 54434.07 88888.00 2016-06-13 11:09:17.625 165 12635.77 24.05 54434.10 88888.00 2016-06-13 11:09:17.750 165 12635.80 24.07 54434.07 88888.00 2016-06-13 11:09:17.875 165 12635.80 24.05 54434.07 88888.00 2016-06-13 11:09:18.000 165 12635.77 24.07 54434.05 88888.00 2016-06-13 11:09:18.125 165 12635.75 24.05 54434.07 88888.00 2016-06-13 11:09:18.250 165 12635.77 24.05 54434.10 88888.00 2016-06-13 11:09:18.375 165 12635.77 24.07 54434.10 88888.00 2016-06-13 11:09:18.500 165 12635.75 24.07 54434.10 88888.00 2016-06-13 11:09:18.625 165 12635.70 24.10 54434.10 88888.00 2016-06-13 11:09:18.750 165 12635.70 24.10 54434.10 88888.00 2016-06-13 11:09:18.875 165 12635.77 24.10 54434.10 88888.00 2016-06-13 11:09:19.000 165 12635.77 24.12 54434.07 88888.00 2016-06-13 11:09:19.125 165 12635.75 24.12 54434.07 88888.00 2016-06-13 11:09:19.250 165 12635.70 24.12 54434.07 88888.00 2016-06-13 11:09:19.375 165 12635.70 24.15 54434.05 88888.00 2016-06-13 11:09:19.500 165 12635.70 24.15 54434.07 88888.00 2016-06-13 11:09:19.625 165 12635.77 24.18 54434.07 88888.00 2016-06-13 11:09:19.750 165 12635.80 24.18 54434.07 88888.00 2016-06-13 11:09:19.875 165 12635.75 24.20 54434.07 88888.00 2016-06-13 11:09:20.000 165 12635.67 24.20 54434.07 88888.00 2016-06-13 11:09:20.125 165 12635.70 24.20 54434.07 88888.00 2016-06-13 11:09:20.250 165 12635.83 24.23 54434.10 88888.00 2016-06-13 11:09:20.375 165 12635.88 24.25 54434.07 88888.00 2016-06-13 11:09:20.500 165 12635.83 24.23 54434.07 88888.00 2016-06-13 11:09:20.625 165 12635.83 24.27 54434.05 88888.00 2016-06-13 11:09:20.750 165 12635.83 24.30 54434.07 88888.00 2016-06-13 11:09:20.875 165 12635.83 24.30 54434.07 88888.00 2016-06-13 11:09:21.000 165 12635.83 24.30 54434.05 88888.00 2016-06-13 11:09:21.125 165 12635.80 24.32 54434.05 88888.00 2016-06-13 11:09:21.250 165 12635.83 24.38 54434.07 88888.00 2016-06-13 11:09:21.375 165 12635.80 24.38 54434.07 88888.00 2016-06-13 11:09:21.500 165 12635.77 24.38 54434.05 88888.00 2016-06-13 11:09:21.625 165 12635.77 24.40 54434.07 88888.00 2016-06-13 11:09:21.750 165 12635.80 24.38 54434.07 88888.00 2016-06-13 11:09:21.875 165 12635.77 24.40 54434.05 88888.00 2016-06-13 11:09:22.000 165 12635.73 24.40 54434.05 88888.00 2016-06-13 11:09:22.125 165 12635.77 24.43 54434.05 88888.00 2016-06-13 11:09:22.250 165 12635.80 24.48 54434.05 88888.00 2016-06-13 11:09:22.375 165 12635.77 24.48 54434.05 88888.00 2016-06-13 11:09:22.500 165 12635.73 24.45 54434.05 88888.00 2016-06-13 11:09:22.625 165 12635.75 24.45 54434.03 88888.00 2016-06-13 11:09:22.750 165 12635.80 24.48 54434.03 88888.00 2016-06-13 11:09:22.875 165 12635.77 24.52 54434.03 88888.00 2016-06-13 11:09:23.000 165 12635.80 24.57 54434.03 88888.00 2016-06-13 11:09:23.125 165 12635.88 24.60 54434.03 88888.00 2016-06-13 11:09:23.250 165 12635.88 24.60 54434.03 88888.00 2016-06-13 11:09:23.375 165 12635.90 24.57 54434.03 88888.00 2016-06-13 11:09:23.500 165 12635.90 24.55 54434.05 88888.00 2016-06-13 11:09:23.625 165 12635.92 24.57 54434.05 88888.00 2016-06-13 11:09:23.750 165 12635.92 24.60 54434.05 88888.00 2016-06-13 11:09:23.875 165 12635.95 24.65 54434.05 88888.00 2016-06-13 11:09:24.000 165 12635.95 24.68 54434.03 88888.00 2016-06-13 11:09:24.125 165 12635.92 24.68 54434.03 88888.00 2016-06-13 11:09:24.250 165 12635.92 24.68 54434.07 88888.00 2016-06-13 11:09:24.375 165 12635.92 24.70 54434.07 88888.00 2016-06-13 11:09:24.500 165 12635.98 24.73 54434.07 88888.00 2016-06-13 11:09:24.625 165 12635.98 24.68 54434.05 88888.00 2016-06-13 11:09:24.750 165 12635.88 24.70 54434.07 88888.00 2016-06-13 11:09:24.875 165 12635.85 24.75 54434.05 88888.00 2016-06-13 11:09:25.000 165 12635.90 24.77 54434.05 88888.00 2016-06-13 11:09:25.125 165 12635.92 24.77 54434.05 88888.00 2016-06-13 11:09:25.250 165 12635.85 24.75 54434.07 88888.00 2016-06-13 11:09:25.375 165 12635.85 24.77 54434.07 88888.00 2016-06-13 11:09:25.500 165 12635.85 24.80 54434.07 88888.00 2016-06-13 11:09:25.625 165 12635.88 24.80 54434.07 88888.00 2016-06-13 11:09:25.750 165 12635.85 24.77 54434.07 88888.00 2016-06-13 11:09:25.875 165 12635.85 24.80 54434.07 88888.00 2016-06-13 11:09:26.000 165 12635.92 24.82 54434.05 88888.00 2016-06-13 11:09:26.125 165 12635.85 24.82 54434.05 88888.00 2016-06-13 11:09:26.250 165 12635.85 24.85 54434.07 88888.00 2016-06-13 11:09:26.375 165 12635.95 24.85 54434.07 88888.00 2016-06-13 11:09:26.500 165 12635.95 24.85 54434.05 88888.00 2016-06-13 11:09:26.625 165 12635.95 24.90 54434.07 88888.00 2016-06-13 11:09:26.750 165 12635.95 24.93 54434.05 88888.00 2016-06-13 11:09:26.875 165 12635.95 24.93 54434.07 88888.00 2016-06-13 11:09:27.000 165 12635.95 24.93 54434.05 88888.00 2016-06-13 11:09:27.125 165 12635.92 24.95 54434.05 88888.00 2016-06-13 11:09:27.250 165 12635.90 24.98 54434.05 88888.00 2016-06-13 11:09:27.375 165 12635.92 24.98 54434.05 88888.00 2016-06-13 11:09:27.500 165 12635.95 24.98 54434.05 88888.00 2016-06-13 11:09:27.625 165 12636.00 25.02 54434.05 88888.00 2016-06-13 11:09:27.750 165 12636.02 25.00 54434.05 88888.00 2016-06-13 11:09:27.875 165 12635.98 25.00 54434.05 88888.00 2016-06-13 11:09:28.000 165 12635.95 25.02 54434.05 88888.00 2016-06-13 11:09:28.125 165 12635.92 25.05 54434.05 88888.00 2016-06-13 11:09:28.250 165 12635.88 25.02 54434.07 88888.00 2016-06-13 11:09:28.375 165 12635.90 25.05 54434.07 88888.00 2016-06-13 11:09:28.500 165 12635.95 25.07 54434.05 88888.00 2016-06-13 11:09:28.625 165 12635.98 25.05 54434.03 88888.00 2016-06-13 11:09:28.750 165 12635.98 25.05 54434.05 88888.00 2016-06-13 11:09:28.875 165 12635.98 25.07 54434.07 88888.00 2016-06-13 11:09:29.000 165 12635.98 25.07 54434.05 88888.00 2016-06-13 11:09:29.125 165 12635.98 25.07 54434.07 88888.00 2016-06-13 11:09:29.250 165 12635.95 25.12 54434.05 88888.00 2016-06-13 11:09:29.375 165 12635.95 25.15 54434.10 88888.00 2016-06-13 11:09:29.500 165 12635.92 25.18 54434.07 88888.00 2016-06-13 11:09:29.625 165 12635.92 25.15 54434.07 88888.00 2016-06-13 11:09:29.750 165 12635.92 25.15 54434.05 88888.00 2016-06-13 11:09:29.875 165 12635.98 25.18 54434.05 88888.00 2016-06-13 11:09:30.000 165 12635.98 25.15 54434.03 88888.00 2016-06-13 11:09:30.125 165 12635.95 25.18 54434.05 88888.00 2016-06-13 11:09:30.250 165 12635.98 25.25 54434.07 88888.00 2016-06-13 11:09:30.375 165 12636.02 25.27 54434.07 88888.00 2016-06-13 11:09:30.500 165 12636.05 25.25 54434.07 88888.00 2016-06-13 11:09:30.625 165 12636.05 25.25 54434.07 88888.00 2016-06-13 11:09:30.750 165 12636.05 25.27 54434.07 88888.00 2016-06-13 11:09:30.875 165 12636.05 25.30 54434.07 88888.00 2016-06-13 11:09:31.000 165 12636.08 25.27 54434.05 88888.00 2016-06-13 11:09:31.125 165 12636.10 25.27 54434.07 88888.00 2016-06-13 11:09:31.250 165 12636.08 25.32 54434.10 88888.00 2016-06-13 11:09:31.375 165 12636.08 25.38 54434.07 88888.00 2016-06-13 11:09:31.500 165 12636.02 25.35 54434.05 88888.00 2016-06-13 11:09:31.625 165 12635.98 25.35 54434.05 88888.00 2016-06-13 11:09:31.750 165 12635.95 25.38 54434.05 88888.00 2016-06-13 11:09:31.875 165 12635.98 25.40 54434.05 88888.00 2016-06-13 11:09:32.000 165 12635.98 25.43 54434.05 88888.00 2016-06-13 11:09:32.125 165 12636.02 25.43 54434.10 88888.00 2016-06-13 11:09:32.250 165 12636.05 25.35 54434.10 88888.00 2016-06-13 11:09:32.375 165 12636.10 25.40 54434.07 88888.00 2016-06-13 11:09:32.500 165 12636.12 25.43 54434.07 88888.00 2016-06-13 11:09:32.625 165 12636.12 25.43 54434.05 88888.00 2016-06-13 11:09:32.750 165 12636.10 25.45 54434.07 88888.00 2016-06-13 11:09:32.875 165 12636.08 25.48 54434.07 88888.00 2016-06-13 11:09:33.000 165 12636.08 25.50 54434.05 88888.00 2016-06-13 11:09:33.125 165 12636.05 25.50 54434.05 88888.00 2016-06-13 11:09:33.250 165 12636.08 25.48 54434.07 88888.00 2016-06-13 11:09:33.375 165 12636.10 25.50 54434.07 88888.00 2016-06-13 11:09:33.500 165 12636.08 25.52 54434.10 88888.00 2016-06-13 11:09:33.625 165 12636.12 25.52 54434.07 88888.00 2016-06-13 11:09:33.750 165 12636.15 25.55 54434.05 88888.00 2016-06-13 11:09:33.875 165 12636.12 25.57 54434.07 88888.00 2016-06-13 11:09:34.000 165 12636.10 25.57 54434.05 88888.00 2016-06-13 11:09:34.125 165 12636.10 25.60 54434.07 88888.00 2016-06-13 11:09:34.250 165 12636.15 25.60 54434.07 88888.00 2016-06-13 11:09:34.375 165 12636.17 25.57 54434.07 88888.00 2016-06-13 11:09:34.500 165 12636.12 25.57 54434.05 88888.00 2016-06-13 11:09:34.625 165 12636.12 25.57 54434.05 88888.00 2016-06-13 11:09:34.750 165 12636.15 25.60 54434.07 88888.00 2016-06-13 11:09:34.875 165 12636.17 25.60 54434.07 88888.00 2016-06-13 11:09:35.000 165 12636.17 25.60 54434.07 88888.00 2016-06-13 11:09:35.125 165 12636.17 25.60 54434.07 88888.00 2016-06-13 11:09:35.250 165 12636.15 25.60 54434.07 88888.00 2016-06-13 11:09:35.375 165 12636.20 25.62 54434.07 88888.00 2016-06-13 11:09:35.500 165 12636.17 25.65 54434.07 88888.00 2016-06-13 11:09:35.625 165 12636.20 25.68 54434.05 88888.00 2016-06-13 11:09:35.750 165 12636.27 25.65 54434.07 88888.00 2016-06-13 11:09:35.875 165 12636.23 25.70 54434.07 88888.00 2016-06-13 11:09:36.000 165 12636.23 25.68 54434.05 88888.00 2016-06-13 11:09:36.125 165 12636.20 25.68 54434.07 88888.00 2016-06-13 11:09:36.250 165 12636.15 25.70 54434.07 88888.00 2016-06-13 11:09:36.375 165 12636.17 25.70 54434.07 88888.00 2016-06-13 11:09:36.500 165 12636.15 25.70 54434.05 88888.00 2016-06-13 11:09:36.625 165 12636.12 25.73 54434.10 88888.00 2016-06-13 11:09:36.750 165 12636.12 25.73 54434.10 88888.00 2016-06-13 11:09:36.875 165 12636.20 25.75 54434.07 88888.00 2016-06-13 11:09:37.000 165 12636.23 25.75 54434.07 88888.00 2016-06-13 11:09:37.125 165 12636.20 25.77 54434.07 88888.00 2016-06-13 11:09:37.250 165 12636.12 25.77 54434.05 88888.00 2016-06-13 11:09:37.375 165 12636.12 25.77 54434.03 88888.00 2016-06-13 11:09:37.500 165 12636.20 25.80 54434.03 88888.00 2016-06-13 11:09:37.625 165 12636.20 25.80 54434.05 88888.00 2016-06-13 11:09:37.750 165 12636.20 25.80 54434.05 88888.00 2016-06-13 11:09:37.875 165 12636.25 25.80 54434.05 88888.00 2016-06-13 11:09:38.000 165 12636.23 25.82 54434.05 88888.00 2016-06-13 11:09:38.125 165 12636.20 25.82 54434.10 88888.00 2016-06-13 11:09:38.250 165 12636.25 25.82 54434.10 88888.00 2016-06-13 11:09:38.375 165 12636.27 25.82 54434.07 88888.00 2016-06-13 11:09:38.500 165 12636.23 25.77 54434.10 88888.00 2016-06-13 11:09:38.625 165 12636.15 25.77 54434.10 88888.00 2016-06-13 11:09:38.750 165 12636.15 25.82 54434.12 88888.00 2016-06-13 11:09:38.875 165 12636.20 25.82 54434.10 88888.00 2016-06-13 11:09:39.000 165 12636.17 25.80 54434.12 88888.00 2016-06-13 11:09:39.125 165 12636.17 25.80 54434.12 88888.00 2016-06-13 11:09:39.250 165 12636.12 25.80 54434.10 88888.00 2016-06-13 11:09:39.375 165 12636.17 25.80 54434.10 88888.00 2016-06-13 11:09:39.500 165 12636.23 25.80 54434.07 88888.00 2016-06-13 11:09:39.625 165 12636.27 25.77 54434.07 88888.00 2016-06-13 11:09:39.750 165 12636.25 25.82 54434.07 88888.00 2016-06-13 11:09:39.875 165 12636.20 25.82 54434.10 88888.00 2016-06-13 11:09:40.000 165 12636.23 25.80 54434.07 88888.00 2016-06-13 11:09:40.125 165 12636.17 25.77 54434.07 88888.00 2016-06-13 11:09:40.250 165 12636.17 25.77 54434.12 88888.00 2016-06-13 11:09:40.375 165 12636.20 25.80 54434.10 88888.00 2016-06-13 11:09:40.500 165 12636.20 25.82 54434.10 88888.00 2016-06-13 11:09:40.625 165 12636.17 25.82 54434.07 88888.00 2016-06-13 11:09:40.750 165 12636.20 25.75 54434.07 88888.00 2016-06-13 11:09:40.875 165 12636.20 25.77 54434.10 88888.00 2016-06-13 11:09:41.000 165 12636.15 25.80 54434.10 88888.00 2016-06-13 11:09:41.125 165 12636.17 25.77 54434.10 88888.00 2016-06-13 11:09:41.250 165 12636.10 25.77 54434.07 88888.00 2016-06-13 11:09:41.375 165 12636.12 25.80 54434.10 88888.00 2016-06-13 11:09:41.500 165 12636.15 25.77 54434.10 88888.00 2016-06-13 11:09:41.625 165 12636.20 25.77 54434.10 88888.00 2016-06-13 11:09:41.750 165 12636.23 25.77 54434.10 88888.00 2016-06-13 11:09:41.875 165 12636.23 25.77 54434.07 88888.00 2016-06-13 11:09:42.000 165 12636.20 25.75 54434.10 88888.00 2016-06-13 11:09:42.125 165 12636.25 25.75 54434.10 88888.00 2016-06-13 11:09:42.250 165 12636.20 25.77 54434.12 88888.00 2016-06-13 11:09:42.375 165 12636.23 25.80 54434.12 88888.00 2016-06-13 11:09:42.500 165 12636.25 25.77 54434.10 88888.00 2016-06-13 11:09:42.625 165 12636.25 25.75 54434.07 88888.00 2016-06-13 11:09:42.750 165 12636.27 25.75 54434.07 88888.00 2016-06-13 11:09:42.875 165 12636.20 25.75 54434.07 88888.00 2016-06-13 11:09:43.000 165 12636.20 25.77 54434.07 88888.00 2016-06-13 11:09:43.125 165 12636.20 25.77 54434.10 88888.00 2016-06-13 11:09:43.250 165 12636.20 25.80 54434.12 88888.00 2016-06-13 11:09:43.375 165 12636.25 25.80 54434.07 88888.00 2016-06-13 11:09:43.500 165 12636.27 25.77 54434.10 88888.00 2016-06-13 11:09:43.625 165 12636.25 25.75 54434.10 88888.00 2016-06-13 11:09:43.750 165 12636.20 25.77 54434.10 88888.00 2016-06-13 11:09:43.875 165 12636.23 25.80 54434.07 88888.00 2016-06-13 11:09:44.000 165 12636.30 25.80 54434.05 88888.00 2016-06-13 11:09:44.125 165 12636.27 25.77 54434.10 88888.00 2016-06-13 11:09:44.250 165 12636.23 25.80 54434.10 88888.00 2016-06-13 11:09:44.375 165 12636.20 25.82 54434.10 88888.00 2016-06-13 11:09:44.500 165 12636.15 25.82 54434.07 88888.00 2016-06-13 11:09:44.625 165 12636.20 25.82 54434.10 88888.00 2016-06-13 11:09:44.750 165 12636.25 25.82 54434.10 88888.00 2016-06-13 11:09:44.875 165 12636.27 25.82 54434.10 88888.00 2016-06-13 11:09:45.000 165 12636.27 25.82 54434.10 88888.00 2016-06-13 11:09:45.125 165 12636.20 25.85 54434.10 88888.00 2016-06-13 11:09:45.250 165 12636.17 25.88 54434.10 88888.00 2016-06-13 11:09:45.375 165 12636.20 25.88 54434.10 88888.00 2016-06-13 11:09:45.500 165 12636.23 25.90 54434.10 88888.00 2016-06-13 11:09:45.625 165 12636.30 25.88 54434.07 88888.00 2016-06-13 11:09:45.750 165 12636.33 25.85 54434.10 88888.00 2016-06-13 11:09:45.875 165 12636.25 25.85 54434.07 88888.00 2016-06-13 11:09:46.000 165 12636.23 25.85 54434.07 88888.00 2016-06-13 11:09:46.125 165 12636.30 25.88 54434.10 88888.00 2016-06-13 11:09:46.250 165 12636.30 25.88 54434.12 88888.00 2016-06-13 11:09:46.375 165 12636.27 25.90 54434.10 88888.00 2016-06-13 11:09:46.500 165 12636.30 25.90 54434.10 88888.00 2016-06-13 11:09:46.625 165 12636.35 25.93 54434.10 88888.00 2016-06-13 11:09:46.750 165 12636.33 25.90 54434.10 88888.00 2016-06-13 11:09:46.875 165 12636.30 25.90 54434.10 88888.00 2016-06-13 11:09:47.000 165 12636.38 25.93 54434.07 88888.00 2016-06-13 11:09:47.125 165 12636.45 25.95 54434.10 88888.00 2016-06-13 11:09:47.250 165 12636.38 25.90 54434.10 88888.00 2016-06-13 11:09:47.375 165 12636.40 25.93 54434.05 88888.00 2016-06-13 11:09:47.500 165 12636.38 25.95 54434.07 88888.00 2016-06-13 11:09:47.625 165 12636.45 25.95 54434.07 88888.00 2016-06-13 11:09:47.750 165 12636.50 25.98 54434.07 88888.00 2016-06-13 11:09:47.875 165 12636.48 25.93 54434.05 88888.00 2016-06-13 11:09:48.000 165 12636.48 25.98 54434.05 88888.00 2016-06-13 11:09:48.125 165 12636.48 25.98 54434.07 88888.00 2016-06-13 11:09:48.250 165 12636.42 25.98 54434.10 88888.00 2016-06-13 11:09:48.375 165 12636.45 26.00 54434.10 88888.00 2016-06-13 11:09:48.500 165 12636.45 26.02 54434.07 88888.00 2016-06-13 11:09:48.625 165 12636.48 26.05 54434.10 88888.00 2016-06-13 11:09:48.750 165 12636.50 26.02 54434.07 88888.00 2016-06-13 11:09:48.875 165 12636.52 26.02 54434.10 88888.00 2016-06-13 11:09:49.000 165 12636.48 26.05 54434.07 88888.00 2016-06-13 11:09:49.125 165 12636.42 26.07 54434.07 88888.00 2016-06-13 11:09:49.250 165 12636.42 26.07 54434.05 88888.00 2016-06-13 11:09:49.375 165 12636.48 26.07 54434.05 88888.00 2016-06-13 11:09:49.500 165 12636.50 26.07 54434.07 88888.00 2016-06-13 11:09:49.625 165 12636.52 26.07 54434.10 88888.00 2016-06-13 11:09:49.750 165 12636.52 26.05 54434.07 88888.00 2016-06-13 11:09:49.875 165 12636.48 26.10 54434.07 88888.00 2016-06-13 11:09:50.000 165 12636.52 26.12 54434.07 88888.00 2016-06-13 11:09:50.125 165 12636.52 26.12 54434.10 88888.00 2016-06-13 11:09:50.250 165 12636.55 26.10 54434.12 88888.00 2016-06-13 11:09:50.375 165 12636.58 26.10 54434.10 88888.00 2016-06-13 11:09:50.500 165 12636.58 26.12 54434.12 88888.00 2016-06-13 11:09:50.625 165 12636.58 26.12 54434.15 88888.00 2016-06-13 11:09:50.750 165 12636.60 26.10 54434.12 88888.00 2016-06-13 11:09:50.875 165 12636.55 26.10 54434.10 88888.00 2016-06-13 11:09:51.000 165 12636.52 26.15 54434.10 88888.00 2016-06-13 11:09:51.125 165 12636.55 26.12 54434.12 88888.00 2016-06-13 11:09:51.250 165 12636.58 26.12 54434.07 88888.00 2016-06-13 11:09:51.375 165 12636.60 26.18 54434.07 88888.00 2016-06-13 11:09:51.500 165 12636.52 26.18 54434.07 88888.00 2016-06-13 11:09:51.625 165 12636.52 26.18 54434.07 88888.00 2016-06-13 11:09:51.750 165 12636.58 26.18 54434.07 88888.00 2016-06-13 11:09:51.875 165 12636.62 26.15 54434.07 88888.00 2016-06-13 11:09:52.000 165 12636.60 26.18 54434.07 88888.00 2016-06-13 11:09:52.125 165 12636.55 26.18 54434.10 88888.00 2016-06-13 11:09:52.250 165 12636.58 26.15 54434.10 88888.00 2016-06-13 11:09:52.375 165 12636.62 26.18 54434.10 88888.00 2016-06-13 11:09:52.500 165 12636.60 26.23 54434.10 88888.00 2016-06-13 11:09:52.625 165 12636.55 26.23 54434.07 88888.00 2016-06-13 11:09:52.750 165 12636.58 26.23 54434.07 88888.00 2016-06-13 11:09:52.875 165 12636.58 26.20 54434.10 88888.00 2016-06-13 11:09:53.000 165 12636.60 26.15 54434.07 88888.00 2016-06-13 11:09:53.125 165 12636.58 26.18 54434.07 88888.00 2016-06-13 11:09:53.250 165 12636.55 26.20 54434.10 88888.00 2016-06-13 11:09:53.375 165 12636.55 26.20 54434.07 88888.00 2016-06-13 11:09:53.500 165 12636.62 26.23 54434.10 88888.00 2016-06-13 11:09:53.625 165 12636.60 26.23 54434.12 88888.00 2016-06-13 11:09:53.750 165 12636.52 26.18 54434.12 88888.00 2016-06-13 11:09:53.875 165 12636.50 26.20 54434.10 88888.00 2016-06-13 11:09:54.000 165 12636.48 26.20 54434.07 88888.00 2016-06-13 11:09:54.125 165 12636.50 26.23 54434.10 88888.00 2016-06-13 11:09:54.250 165 12636.50 26.23 54434.07 88888.00 2016-06-13 11:09:54.375 165 12636.52 26.23 54434.10 88888.00 2016-06-13 11:09:54.500 165 12636.50 26.20 54434.10 88888.00 2016-06-13 11:09:54.625 165 12636.48 26.20 54434.07 88888.00 2016-06-13 11:09:54.750 165 12636.48 26.20 54434.10 88888.00 2016-06-13 11:09:54.875 165 12636.52 26.20 54434.10 88888.00 2016-06-13 11:09:55.000 165 12636.58 26.23 54434.10 88888.00 2016-06-13 11:09:55.125 165 12636.60 26.25 54434.12 88888.00 2016-06-13 11:09:55.250 165 12636.55 26.23 54434.12 88888.00 2016-06-13 11:09:55.375 165 12636.58 26.25 54434.10 88888.00 2016-06-13 11:09:55.500 165 12636.58 26.27 54434.07 88888.00 2016-06-13 11:09:55.625 165 12636.55 26.27 54434.07 88888.00 2016-06-13 11:09:55.750 165 12636.55 26.25 54434.10 88888.00 2016-06-13 11:09:55.875 165 12636.52 26.25 54434.12 88888.00 2016-06-13 11:09:56.000 165 12636.48 26.25 54434.10 88888.00 2016-06-13 11:09:56.125 165 12636.50 26.25 54434.10 88888.00 2016-06-13 11:09:56.250 165 12636.52 26.25 54434.12 88888.00 2016-06-13 11:09:56.375 165 12636.60 26.27 54434.12 88888.00 2016-06-13 11:09:56.500 165 12636.58 26.30 54434.12 88888.00 2016-06-13 11:09:56.625 165 12636.52 26.32 54434.10 88888.00 2016-06-13 11:09:56.750 165 12636.42 26.32 54434.07 88888.00 2016-06-13 11:09:56.875 165 12636.42 26.30 54434.10 88888.00 2016-06-13 11:09:57.000 165 12636.52 26.30 54434.10 88888.00 2016-06-13 11:09:57.125 165 12636.55 26.30 54434.10 88888.00 2016-06-13 11:09:57.250 165 12636.52 26.27 54434.10 88888.00 2016-06-13 11:09:57.375 165 12636.52 26.27 54434.12 88888.00 2016-06-13 11:09:57.500 165 12636.55 26.27 54434.12 88888.00 2016-06-13 11:09:57.625 165 12636.60 26.27 54434.12 88888.00 2016-06-13 11:09:57.750 165 12636.65 26.27 54434.10 88888.00 2016-06-13 11:09:57.875 165 12636.65 26.30 54434.10 88888.00 2016-06-13 11:09:58.000 165 12636.62 26.27 54434.10 88888.00 2016-06-13 11:09:58.125 165 12636.62 26.27 54434.12 88888.00 2016-06-13 11:09:58.250 165 12636.60 26.30 54434.12 88888.00 2016-06-13 11:09:58.375 165 12636.60 26.32 54434.12 88888.00 2016-06-13 11:09:58.500 165 12636.65 26.32 54434.12 88888.00 2016-06-13 11:09:58.625 165 12636.70 26.32 54434.12 88888.00 2016-06-13 11:09:58.750 165 12636.67 26.35 54434.12 88888.00 2016-06-13 11:09:58.875 165 12636.62 26.35 54434.10 88888.00 2016-06-13 11:09:59.000 165 12636.60 26.32 54434.07 88888.00 2016-06-13 11:09:59.125 165 12636.62 26.35 54434.10 88888.00 2016-06-13 11:09:59.250 165 12636.67 26.32 54434.07 88888.00 2016-06-13 11:09:59.375 165 12636.75 26.35 54434.07 88888.00 2016-06-13 11:09:59.500 165 12636.75 26.35 54434.10 88888.00 2016-06-13 11:09:59.625 165 12636.73 26.35 54434.10 88888.00 2016-06-13 11:09:59.750 165 12636.73 26.35 54434.10 88888.00 2016-06-13 11:09:59.875 165 12636.75 26.38 54434.10 88888.00 2016-06-13 11:10:00.000 165 12636.70 26.40 54434.07 88888.00 2016-06-13 11:10:00.125 165 12636.70 26.43 54434.10 88888.00 2016-06-13 11:10:00.250 165 12636.73 26.40 54434.10 88888.00 2016-06-13 11:10:00.375 165 12636.75 26.38 54434.10 88888.00 2016-06-13 11:10:00.500 165 12636.73 26.38 54434.10 88888.00 2016-06-13 11:10:00.625 165 12636.67 26.38 54434.07 88888.00 2016-06-13 11:10:00.750 165 12636.70 26.38 54434.07 88888.00 2016-06-13 11:10:00.875 165 12636.65 26.38 54434.07 88888.00 2016-06-13 11:10:01.000 165 12636.60 26.40 54434.07 88888.00 2016-06-13 11:10:01.125 165 12636.65 26.40 54434.03 88888.00 2016-06-13 11:10:01.250 165 12636.67 26.43 54434.07 88888.00 2016-06-13 11:10:01.375 165 12636.73 26.45 54434.07 88888.00 2016-06-13 11:10:01.500 165 12636.75 26.45 54434.07 88888.00 2016-06-13 11:10:01.625 165 12636.70 26.43 54434.05 88888.00 2016-06-13 11:10:01.750 165 12636.70 26.43 54434.05 88888.00 2016-06-13 11:10:01.875 165 12636.73 26.43 54434.05 88888.00 2016-06-13 11:10:02.000 165 12636.70 26.40 54434.05 88888.00 2016-06-13 11:10:02.125 165 12636.75 26.40 54434.05 88888.00 2016-06-13 11:10:02.250 165 12636.77 26.43 54434.07 88888.00 2016-06-13 11:10:02.375 165 12636.80 26.43 54434.05 88888.00 2016-06-13 11:10:02.500 165 12636.77 26.43 54434.07 88888.00 2016-06-13 11:10:02.625 165 12636.75 26.40 54434.10 88888.00 2016-06-13 11:10:02.750 165 12636.75 26.43 54434.07 88888.00 2016-06-13 11:10:02.875 165 12636.80 26.43 54434.05 88888.00 2016-06-13 11:10:03.000 165 12636.80 26.43 54434.03 88888.00 2016-06-13 11:10:03.125 165 12636.80 26.45 54434.05 88888.00 2016-06-13 11:10:03.250 165 12636.80 26.40 54434.07 88888.00 2016-06-13 11:10:03.375 165 12636.85 26.43 54434.07 88888.00 2016-06-13 11:10:03.500 165 12636.83 26.43 54434.07 88888.00 2016-06-13 11:10:03.625 165 12636.80 26.43 54434.05 88888.00 2016-06-13 11:10:03.750 165 12636.83 26.38 54434.07 88888.00 2016-06-13 11:10:03.875 165 12636.85 26.40 54434.07 88888.00 2016-06-13 11:10:04.000 165 12636.88 26.40 54434.07 88888.00 2016-06-13 11:10:04.125 165 12636.90 26.43 54434.07 88888.00 2016-06-13 11:10:04.250 165 12636.88 26.38 54434.10 88888.00 2016-06-13 11:10:04.375 165 12636.88 26.38 54434.07 88888.00 2016-06-13 11:10:04.500 165 12636.88 26.38 54434.07 88888.00 2016-06-13 11:10:04.625 165 12636.88 26.40 54434.07 88888.00 2016-06-13 11:10:04.750 165 12636.92 26.40 54434.07 88888.00 2016-06-13 11:10:04.875 165 12636.92 26.38 54434.07 88888.00 2016-06-13 11:10:05.000 165 12636.90 26.40 54434.07 88888.00 2016-06-13 11:10:05.125 165 12636.92 26.40 54434.10 88888.00 2016-06-13 11:10:05.250 165 12636.92 26.35 54434.10 88888.00 2016-06-13 11:10:05.375 165 12636.95 26.38 54434.07 88888.00 2016-06-13 11:10:05.500 165 12636.92 26.35 54434.05 88888.00 2016-06-13 11:10:05.625 165 12636.92 26.35 54434.05 88888.00 2016-06-13 11:10:05.750 165 12636.90 26.35 54434.10 88888.00 2016-06-13 11:10:05.875 165 12636.90 26.40 54434.10 88888.00 2016-06-13 11:10:06.000 165 12636.90 26.40 54434.07 88888.00 2016-06-13 11:10:06.125 165 12636.90 26.40 54434.10 88888.00 2016-06-13 11:10:06.250 165 12636.88 26.38 54434.10 88888.00 2016-06-13 11:10:06.375 165 12636.95 26.38 54434.07 88888.00 2016-06-13 11:10:06.500 165 12637.00 26.38 54434.05 88888.00 2016-06-13 11:10:06.625 165 12637.00 26.38 54434.05 88888.00 2016-06-13 11:10:06.750 165 12637.00 26.35 54434.07 88888.00 2016-06-13 11:10:06.875 165 12637.00 26.35 54434.07 88888.00 2016-06-13 11:10:07.000 165 12637.05 26.38 54434.05 88888.00 2016-06-13 11:10:07.125 165 12637.10 26.38 54434.05 88888.00 2016-06-13 11:10:07.250 165 12637.10 26.35 54434.03 88888.00 2016-06-13 11:10:07.375 165 12637.08 26.38 54434.05 88888.00 2016-06-13 11:10:07.500 165 12637.08 26.38 54434.05 88888.00 2016-06-13 11:10:07.625 165 12637.02 26.38 54434.05 88888.00 2016-06-13 11:10:07.750 165 12637.05 26.38 54434.05 88888.00 2016-06-13 11:10:07.875 165 12637.05 26.35 54434.07 88888.00 2016-06-13 11:10:08.000 165 12637.10 26.38 54434.07 88888.00 2016-06-13 11:10:08.125 165 12637.15 26.38 54434.10 88888.00 2016-06-13 11:10:08.250 165 12637.12 26.35 54434.10 88888.00 2016-06-13 11:10:08.375 165 12637.15 26.32 54434.05 88888.00 2016-06-13 11:10:08.500 165 12637.17 26.32 54434.05 88888.00 2016-06-13 11:10:08.625 165 12637.17 26.32 54434.07 88888.00 2016-06-13 11:10:08.750 165 12637.15 26.27 54434.07 88888.00 2016-06-13 11:10:08.875 165 12637.17 26.27 54434.05 88888.00 2016-06-13 11:10:09.000 165 12637.15 26.32 54434.05 88888.00 2016-06-13 11:10:09.125 165 12637.17 26.32 54434.10 88888.00 2016-06-13 11:10:09.250 165 12637.17 26.25 54434.07 88888.00 2016-06-13 11:10:09.375 165 12637.20 26.27 54434.07 88888.00 2016-06-13 11:10:09.500 165 12637.17 26.30 54434.05 88888.00 2016-06-13 11:10:09.625 165 12637.25 26.30 54434.03 88888.00 2016-06-13 11:10:09.750 165 12637.27 26.30 54434.05 88888.00 2016-06-13 11:10:09.875 165 12637.25 26.27 54434.07 88888.00 2016-06-13 11:10:10.000 165 12637.23 26.25 54434.03 88888.00 2016-06-13 11:10:10.125 165 12637.20 26.25 54434.05 88888.00 2016-06-13 11:10:10.250 165 12637.15 26.27 54434.07 88888.00 2016-06-13 11:10:10.375 165 12637.17 26.30 54434.07 88888.00 2016-06-13 11:10:10.500 165 12637.17 26.25 54434.07 88888.00 2016-06-13 11:10:10.625 165 12637.17 26.25 54434.05 88888.00 2016-06-13 11:10:10.750 165 12637.23 26.27 54434.07 88888.00 2016-06-13 11:10:10.875 165 12637.27 26.23 54434.07 88888.00 2016-06-13 11:10:11.000 165 12637.27 26.25 54434.07 88888.00 2016-06-13 11:10:11.125 165 12637.20 26.23 54434.07 88888.00 2016-06-13 11:10:11.250 165 12637.17 26.23 54434.05 88888.00 2016-06-13 11:10:11.375 165 12637.15 26.20 54434.05 88888.00 2016-06-13 11:10:11.500 165 12637.20 26.23 54434.05 88888.00 2016-06-13 11:10:11.625 165 12637.23 26.23 54434.05 88888.00 2016-06-13 11:10:11.750 165 12637.20 26.20 54434.05 88888.00 2016-06-13 11:10:11.875 165 12637.20 26.18 54434.07 88888.00 2016-06-13 11:10:12.000 165 12637.25 26.12 54434.05 88888.00 2016-06-13 11:10:12.125 165 12637.30 26.15 54434.05 88888.00 2016-06-13 11:10:12.250 165 12637.35 26.18 54434.10 88888.00 2016-06-13 11:10:12.375 165 12637.30 26.15 54434.07 88888.00 2016-06-13 11:10:12.500 165 12637.20 26.12 54434.07 88888.00 2016-06-13 11:10:12.625 165 12637.12 26.10 54434.07 88888.00 2016-06-13 11:10:12.750 165 12637.15 26.10 54434.07 88888.00 2016-06-13 11:10:12.875 165 12637.17 26.12 54434.07 88888.00 2016-06-13 11:10:13.000 165 12637.17 26.12 54434.05 88888.00 2016-06-13 11:10:13.125 165 12637.23 26.10 54434.07 88888.00 2016-06-13 11:10:13.250 165 12637.20 26.12 54434.10 88888.00 2016-06-13 11:10:13.375 165 12637.23 26.15 54434.10 88888.00 2016-06-13 11:10:13.500 165 12637.25 26.10 54434.07 88888.00 2016-06-13 11:10:13.625 165 12637.30 26.10 54434.05 88888.00 2016-06-13 11:10:13.750 165 12637.35 26.10 54434.05 88888.00 2016-06-13 11:10:13.875 165 12637.38 26.10 54434.03 88888.00 2016-06-13 11:10:14.000 165 12637.42 26.12 54434.03 88888.00 2016-06-13 11:10:14.125 165 12637.45 26.12 54434.05 88888.00 2016-06-13 11:10:14.250 165 12637.42 26.12 54434.05 88888.00 2016-06-13 11:10:14.375 165 12637.42 26.12 54434.03 88888.00 2016-06-13 11:10:14.500 165 12637.42 26.10 54434.03 88888.00 2016-06-13 11:10:14.625 165 12637.48 26.15 54434.05 88888.00 2016-06-13 11:10:14.750 165 12637.48 26.15 54434.05 88888.00 2016-06-13 11:10:14.875 165 12637.45 26.12 54434.03 88888.00 2016-06-13 11:10:15.000 165 12637.45 26.12 54434.03 88888.00 2016-06-13 11:10:15.125 165 12637.40 26.10 54434.05 88888.00 2016-06-13 11:10:15.250 165 12637.35 26.10 54434.05 88888.00 2016-06-13 11:10:15.375 165 12637.40 26.15 54434.05 88888.00 2016-06-13 11:10:15.500 165 12637.42 26.15 54434.05 88888.00 2016-06-13 11:10:15.625 165 12637.48 26.12 54434.05 88888.00 2016-06-13 11:10:15.750 165 12637.52 26.12 54434.03 88888.00 2016-06-13 11:10:15.875 165 12637.55 26.10 54434.03 88888.00 2016-06-13 11:10:16.000 165 12637.62 26.12 54434.05 88888.00 2016-06-13 11:10:16.125 165 12637.60 26.10 54434.05 88888.00 2016-06-13 11:10:16.250 165 12637.60 26.07 54434.03 88888.00 2016-06-13 11:10:16.375 165 12637.60 26.07 54434.03 88888.00 2016-06-13 11:10:16.500 165 12637.62 26.12 54434.03 88888.00 2016-06-13 11:10:16.625 165 12637.65 26.12 54434.05 88888.00 2016-06-13 11:10:16.750 165 12637.65 26.12 54434.03 88888.00 2016-06-13 11:10:16.875 165 12637.60 26.12 54434.03 88888.00 2016-06-13 11:10:17.000 165 12637.58 26.10 54434.03 88888.00 2016-06-13 11:10:17.125 165 12637.60 26.07 54434.05 88888.00 2016-06-13 11:10:17.250 165 12637.62 26.05 54434.05 88888.00 2016-06-13 11:10:17.375 165 12637.62 26.10 54434.03 88888.00 2016-06-13 11:10:17.500 165 12637.58 26.10 54434.03 88888.00 2016-06-13 11:10:17.625 165 12637.60 26.07 54434.03 88888.00 2016-06-13 11:10:17.750 165 12637.62 26.07 54434.05 88888.00 2016-06-13 11:10:17.875 165 12637.65 26.07 54434.03 88888.00 2016-06-13 11:10:18.000 165 12637.65 26.05 54434.00 88888.00 2016-06-13 11:10:18.125 165 12637.62 26.05 54434.03 88888.00 2016-06-13 11:10:18.250 165 12637.65 26.05 54434.00 88888.00 2016-06-13 11:10:18.375 165 12637.65 26.10 54434.00 88888.00 2016-06-13 11:10:18.500 165 12637.62 26.10 54434.03 88888.00 2016-06-13 11:10:18.625 165 12637.65 26.07 54434.03 88888.00 2016-06-13 11:10:18.750 165 12637.67 26.10 54434.03 88888.00 2016-06-13 11:10:18.875 165 12637.65 26.10 54434.03 88888.00 2016-06-13 11:10:19.000 165 12637.70 26.10 54434.00 88888.00 2016-06-13 11:10:19.125 165 12637.75 26.07 54434.00 88888.00 2016-06-13 11:10:19.250 165 12637.73 26.05 54434.00 88888.00 2016-06-13 11:10:19.375 165 12637.75 26.07 54434.00 88888.00 2016-06-13 11:10:19.500 165 12637.83 26.07 54434.00 88888.00 2016-06-13 11:10:19.625 165 12637.80 26.10 54434.03 88888.00 2016-06-13 11:10:19.750 165 12637.75 26.05 54434.00 88888.00 2016-06-13 11:10:19.875 165 12637.75 26.00 54434.00 88888.00 2016-06-13 11:10:20.000 165 12637.80 26.05 54434.00 88888.00 2016-06-13 11:10:20.125 165 12637.77 26.05 54434.00 88888.00 2016-06-13 11:10:20.250 165 12637.73 26.02 54434.03 88888.00 2016-06-13 11:10:20.375 165 12637.73 26.02 54433.97 88888.00 2016-06-13 11:10:20.500 165 12637.77 26.05 54434.00 88888.00 2016-06-13 11:10:20.625 165 12637.77 26.07 54433.97 88888.00 2016-06-13 11:10:20.750 165 12637.80 26.07 54434.00 88888.00 2016-06-13 11:10:20.875 165 12637.85 26.05 54434.00 88888.00 2016-06-13 11:10:21.000 165 12637.88 26.07 54434.00 88888.00 2016-06-13 11:10:21.125 165 12637.80 26.05 54433.97 88888.00 2016-06-13 11:10:21.250 165 12637.70 26.02 54433.97 88888.00 2016-06-13 11:10:21.375 165 12637.67 26.02 54434.00 88888.00 2016-06-13 11:10:21.500 165 12637.70 26.00 54434.00 88888.00 2016-06-13 11:10:21.625 165 12637.70 26.00 54433.97 88888.00 2016-06-13 11:10:21.750 165 12637.65 26.00 54433.97 88888.00 2016-06-13 11:10:21.875 165 12637.67 26.00 54433.97 88888.00 2016-06-13 11:10:22.000 165 12637.65 26.02 54434.00 88888.00 2016-06-13 11:10:22.125 165 12637.62 26.02 54434.00 88888.00 2016-06-13 11:10:22.250 165 12637.67 25.98 54433.97 88888.00 2016-06-13 11:10:22.375 165 12637.73 25.98 54433.97 88888.00 2016-06-13 11:10:22.500 165 12637.73 25.98 54433.97 88888.00 2016-06-13 11:10:22.625 165 12637.73 25.95 54434.00 88888.00 2016-06-13 11:10:22.750 165 12637.73 25.95 54434.00 88888.00 2016-06-13 11:10:22.875 165 12637.67 25.98 54434.00 88888.00 2016-06-13 11:10:23.000 165 12637.70 25.98 54434.00 88888.00 2016-06-13 11:10:23.125 165 12637.73 26.00 54434.03 88888.00 2016-06-13 11:10:23.250 165 12637.67 25.95 54434.03 88888.00 2016-06-13 11:10:23.375 165 12637.67 25.93 54434.00 88888.00 2016-06-13 11:10:23.500 165 12637.67 25.93 54434.00 88888.00 2016-06-13 11:10:23.625 165 12637.65 25.93 54434.00 88888.00 2016-06-13 11:10:23.750 165 12637.62 25.95 54434.00 88888.00 2016-06-13 11:10:23.875 165 12637.60 25.95 54434.00 88888.00 2016-06-13 11:10:24.000 165 12637.60 25.93 54433.97 88888.00 2016-06-13 11:10:24.125 165 12637.65 25.93 54433.97 88888.00 2016-06-13 11:10:24.250 165 12637.62 25.90 54433.97 88888.00 2016-06-13 11:10:24.375 165 12637.60 25.88 54433.97 88888.00 2016-06-13 11:10:24.500 165 12637.58 25.88 54434.00 88888.00 2016-06-13 11:10:24.625 165 12637.58 25.88 54434.03 88888.00 2016-06-13 11:10:24.750 165 12637.58 25.88 54434.03 88888.00 2016-06-13 11:10:24.875 165 12637.55 25.85 54434.00 88888.00 2016-06-13 11:10:25.000 165 12637.55 25.80 54434.00 88888.00 2016-06-13 11:10:25.125 165 12637.60 25.82 54434.00 88888.00 2016-06-13 11:10:25.250 165 12637.67 25.82 54434.03 88888.00 2016-06-13 11:10:25.375 165 12637.65 25.82 54434.05 88888.00 2016-06-13 11:10:25.500 165 12637.60 25.80 54434.03 88888.00 2016-06-13 11:10:25.625 165 12637.55 25.77 54434.00 88888.00 2016-06-13 11:10:25.750 165 12637.58 25.80 54434.00 88888.00 2016-06-13 11:10:25.875 165 12637.55 25.77 54434.05 88888.00 2016-06-13 11:10:26.000 165 12637.55 25.77 54434.03 88888.00 2016-06-13 11:10:26.125 165 12637.58 25.73 54434.03 88888.00 2016-06-13 11:10:26.250 165 12637.52 25.70 54434.03 88888.00 2016-06-13 11:10:26.375 165 12637.50 25.70 54434.03 88888.00 2016-06-13 11:10:26.500 165 12637.50 25.70 54434.03 88888.00 2016-06-13 11:10:26.625 165 12637.55 25.70 54434.05 88888.00 2016-06-13 11:10:26.750 165 12637.55 25.70 54434.03 88888.00 2016-06-13 11:10:26.875 165 12637.52 25.70 54434.03 88888.00 2016-06-13 11:10:27.000 165 12637.50 25.68 54434.03 88888.00 2016-06-13 11:10:27.125 165 12637.52 25.65 54434.03 88888.00 2016-06-13 11:10:27.250 165 12637.52 25.62 54434.03 88888.00 2016-06-13 11:10:27.375 165 12637.55 25.62 54434.00 88888.00 2016-06-13 11:10:27.500 165 12637.58 25.65 54434.00 88888.00 2016-06-13 11:10:27.625 165 12637.58 25.68 54434.00 88888.00 2016-06-13 11:10:27.750 165 12637.58 25.68 54434.00 88888.00 2016-06-13 11:10:27.875 165 12637.55 25.68 54434.00 88888.00 2016-06-13 11:10:28.000 165 12637.52 25.68 54434.00 88888.00 2016-06-13 11:10:28.125 165 12637.55 25.70 54433.97 88888.00 2016-06-13 11:10:28.250 165 12637.60 25.68 54433.97 88888.00 2016-06-13 11:10:28.375 165 12637.62 25.62 54433.97 88888.00 2016-06-13 11:10:28.500 165 12637.60 25.62 54434.00 88888.00 2016-06-13 11:10:28.625 165 12637.58 25.62 54434.03 88888.00 2016-06-13 11:10:28.750 165 12637.58 25.65 54434.03 88888.00 2016-06-13 11:10:28.875 165 12637.58 25.62 54434.00 88888.00 2016-06-13 11:10:29.000 165 12637.62 25.60 54433.97 88888.00 2016-06-13 11:10:29.125 165 12637.62 25.62 54433.97 88888.00 2016-06-13 11:10:29.250 165 12637.55 25.60 54434.00 88888.00 2016-06-13 11:10:29.375 165 12637.55 25.62 54434.00 88888.00 2016-06-13 11:10:29.500 165 12637.55 25.62 54434.00 88888.00 2016-06-13 11:10:29.625 165 12637.60 25.60 54434.00 88888.00 2016-06-13 11:10:29.750 165 12637.62 25.60 54433.95 88888.00 2016-06-13 11:10:29.875 165 12637.62 25.60 54433.97 88888.00 2016-06-13 11:10:30.000 165 12637.65 25.62 54433.97 88888.00 2016-06-13 11:10:30.125 165 12637.62 25.62 54433.97 88888.00 2016-06-13 11:10:30.250 165 12637.55 25.57 54434.00 88888.00 2016-06-13 11:10:30.375 165 12637.58 25.57 54434.00 88888.00 2016-06-13 11:10:30.500 165 12637.60 25.55 54433.95 88888.00 2016-06-13 11:10:30.625 165 12637.60 25.57 54433.95 88888.00 2016-06-13 11:10:30.750 165 12637.55 25.55 54433.93 88888.00 2016-06-13 11:10:30.875 165 12637.55 25.57 54433.93 88888.00 2016-06-13 11:10:31.000 165 12637.52 25.55 54433.93 88888.00 2016-06-13 11:10:31.125 165 12637.60 25.55 54433.95 88888.00 2016-06-13 11:10:31.250 165 12637.62 25.55 54433.95 88888.00 2016-06-13 11:10:31.375 165 12637.60 25.57 54433.95 88888.00 2016-06-13 11:10:31.500 165 12637.58 25.57 54433.93 88888.00 2016-06-13 11:10:31.625 165 12637.60 25.57 54433.95 88888.00 2016-06-13 11:10:31.750 165 12637.60 25.60 54433.95 88888.00 2016-06-13 11:10:31.875 165 12637.60 25.57 54433.95 88888.00 2016-06-13 11:10:32.000 165 12637.62 25.57 54433.95 88888.00 2016-06-13 11:10:32.125 165 12637.62 25.55 54433.95 88888.00 2016-06-13 11:10:32.250 165 12637.55 25.57 54433.97 88888.00 2016-06-13 11:10:32.375 165 12637.52 25.55 54433.97 88888.00 2016-06-13 11:10:32.500 165 12637.58 25.52 54433.97 88888.00 2016-06-13 11:10:32.625 165 12637.65 25.55 54433.95 88888.00 2016-06-13 11:10:32.750 165 12637.65 25.57 54433.95 88888.00 2016-06-13 11:10:32.875 165 12637.62 25.57 54433.95 88888.00 2016-06-13 11:10:33.000 165 12637.62 25.52 54433.95 88888.00 2016-06-13 11:10:33.125 165 12637.62 25.52 54433.95 88888.00 2016-06-13 11:10:33.250 165 12637.60 25.52 54433.95 88888.00 2016-06-13 11:10:33.375 165 12637.65 25.57 54433.97 88888.00 2016-06-13 11:10:33.500 165 12637.62 25.57 54433.95 88888.00 2016-06-13 11:10:33.625 165 12637.67 25.55 54433.95 88888.00 2016-06-13 11:10:33.750 165 12637.67 25.55 54433.93 88888.00 2016-06-13 11:10:33.875 165 12637.67 25.55 54433.95 88888.00 2016-06-13 11:10:34.000 165 12637.73 25.55 54433.93 88888.00 2016-06-13 11:10:34.125 165 12637.73 25.57 54433.93 88888.00 2016-06-13 11:10:34.250 165 12637.65 25.57 54433.95 88888.00 2016-06-13 11:10:34.375 165 12637.65 25.57 54433.95 88888.00 2016-06-13 11:10:34.500 165 12637.70 25.57 54433.95 88888.00 2016-06-13 11:10:34.625 165 12637.67 25.55 54433.95 88888.00 2016-06-13 11:10:34.750 165 12637.65 25.55 54433.95 88888.00 2016-06-13 11:10:34.875 165 12637.62 25.55 54433.95 88888.00 2016-06-13 11:10:35.000 165 12637.62 25.55 54433.93 88888.00 2016-06-13 11:10:35.125 165 12637.60 25.55 54433.95 88888.00 2016-06-13 11:10:35.250 165 12637.62 25.50 54433.95 88888.00 2016-06-13 11:10:35.375 165 12637.65 25.55 54433.97 88888.00 2016-06-13 11:10:35.500 165 12637.62 25.60 54433.93 88888.00 2016-06-13 11:10:35.625 165 12637.60 25.57 54433.93 88888.00 2016-06-13 11:10:35.750 165 12637.60 25.57 54433.93 88888.00 2016-06-13 11:10:35.875 165 12637.62 25.55 54433.88 88888.00 2016-06-13 11:10:36.000 165 12637.67 25.57 54433.88 88888.00 2016-06-13 11:10:36.125 165 12637.70 25.57 54433.88 88888.00 2016-06-13 11:10:36.250 165 12637.60 25.57 54433.90 88888.00 2016-06-13 11:10:36.375 165 12637.60 25.57 54433.90 88888.00 2016-06-13 11:10:36.500 165 12637.65 25.57 54433.90 88888.00 2016-06-13 11:10:36.625 165 12637.67 25.60 54433.90 88888.00 2016-06-13 11:10:36.750 165 12637.62 25.60 54433.90 88888.00 2016-06-13 11:10:36.875 165 12637.58 25.62 54433.93 88888.00 2016-06-13 11:10:37.000 165 12637.60 25.62 54433.90 88888.00 2016-06-13 11:10:37.125 165 12637.67 25.62 54433.93 88888.00 2016-06-13 11:10:37.250 165 12637.62 25.62 54433.93 88888.00 2016-06-13 11:10:37.375 165 12637.60 25.62 54433.90 88888.00 2016-06-13 11:10:37.500 165 12637.65 25.62 54433.88 88888.00 2016-06-13 11:10:37.625 165 12637.67 25.68 54433.88 88888.00 2016-06-13 11:10:37.750 165 12637.65 25.68 54433.90 88888.00 2016-06-13 11:10:37.875 165 12637.65 25.65 54433.90 88888.00 2016-06-13 11:10:38.000 165 12637.65 25.62 54433.88 88888.00 2016-06-13 11:10:38.125 165 12637.67 25.62 54433.88 88888.00 2016-06-13 11:10:38.250 165 12637.67 25.65 54433.85 88888.00 2016-06-13 11:10:38.375 165 12637.73 25.68 54433.88 88888.00 2016-06-13 11:10:38.500 165 12637.73 25.65 54433.88 88888.00 2016-06-13 11:10:38.625 165 12637.67 25.62 54433.85 88888.00 2016-06-13 11:10:38.750 165 12637.67 25.62 54433.88 88888.00 2016-06-13 11:10:38.875 165 12637.70 25.65 54433.88 88888.00 2016-06-13 11:10:39.000 165 12637.65 25.65 54433.85 88888.00 2016-06-13 11:10:39.125 165 12637.60 25.73 54433.88 88888.00 2016-06-13 11:10:39.250 165 12637.55 25.68 54433.90 88888.00 2016-06-13 11:10:39.375 165 12637.58 25.68 54433.88 88888.00 2016-06-13 11:10:39.500 165 12637.65 25.70 54433.88 88888.00 2016-06-13 11:10:39.625 165 12637.60 25.70 54433.88 88888.00 2016-06-13 11:10:39.750 165 12637.58 25.70 54433.88 88888.00 2016-06-13 11:10:39.875 165 12637.58 25.73 54433.88 88888.00 2016-06-13 11:10:40.000 165 12637.60 25.70 54433.85 88888.00 2016-06-13 11:10:40.125 165 12637.62 25.70 54433.88 88888.00 2016-06-13 11:10:40.250 165 12637.62 25.70 54433.88 88888.00 2016-06-13 11:10:40.375 165 12637.62 25.73 54433.88 88888.00 2016-06-13 11:10:40.500 165 12637.60 25.75 54433.90 88888.00 2016-06-13 11:10:40.625 165 12637.60 25.75 54433.90 88888.00 2016-06-13 11:10:40.750 165 12637.58 25.73 54433.90 88888.00 2016-06-13 11:10:40.875 165 12637.60 25.75 54433.88 88888.00 2016-06-13 11:10:41.000 165 12637.60 25.80 54433.88 88888.00 2016-06-13 11:10:41.125 165 12637.65 25.80 54433.90 88888.00 2016-06-13 11:10:41.250 165 12637.70 25.77 54433.90 88888.00 2016-06-13 11:10:41.375 165 12637.67 25.80 54433.88 88888.00 2016-06-13 11:10:41.500 165 12637.62 25.75 54433.88 88888.00 2016-06-13 11:10:41.625 165 12637.65 25.80 54433.85 88888.00 2016-06-13 11:10:41.750 165 12637.62 25.82 54433.82 88888.00 2016-06-13 11:10:41.875 165 12637.60 25.80 54433.82 88888.00 2016-06-13 11:10:42.000 165 12637.60 25.82 54433.85 88888.00 2016-06-13 11:10:42.125 165 12637.60 25.82 54433.85 88888.00 2016-06-13 11:10:42.250 165 12637.65 25.82 54433.85 88888.00 2016-06-13 11:10:42.375 165 12637.65 25.82 54433.82 88888.00 2016-06-13 11:10:42.500 165 12637.60 25.82 54433.85 88888.00 2016-06-13 11:10:42.625 165 12637.60 25.80 54433.85 88888.00 2016-06-13 11:10:42.750 165 12637.60 25.82 54433.85 88888.00 2016-06-13 11:10:42.875 165 12637.60 25.80 54433.85 88888.00 2016-06-13 11:10:43.000 165 12637.52 25.80 54433.80 88888.00 2016-06-13 11:10:43.125 165 12637.50 25.88 54433.80 88888.00 2016-06-13 11:10:43.250 165 12637.48 25.88 54433.85 88888.00 2016-06-13 11:10:43.375 165 12637.55 25.90 54433.85 88888.00 2016-06-13 11:10:43.500 165 12637.62 25.88 54433.85 88888.00 2016-06-13 11:10:43.625 165 12637.67 25.93 54433.85 88888.00 2016-06-13 11:10:43.750 165 12637.60 25.95 54433.85 88888.00 2016-06-13 11:10:43.875 165 12637.55 25.93 54433.82 88888.00 2016-06-13 11:10:44.000 165 12637.55 25.93 54433.82 88888.00 2016-06-13 11:10:44.125 165 12637.55 25.93 54433.85 88888.00 2016-06-13 11:10:44.250 165 12637.50 25.95 54433.85 88888.00 2016-06-13 11:10:44.375 165 12637.55 25.95 54433.85 88888.00 2016-06-13 11:10:44.500 165 12637.60 26.00 54433.82 88888.00 2016-06-13 11:10:44.625 165 12637.58 25.98 54433.82 88888.00 2016-06-13 11:10:44.750 165 12637.55 25.98 54433.82 88888.00 2016-06-13 11:10:44.875 165 12637.58 25.98 54433.82 88888.00 2016-06-13 11:10:45.000 165 12637.60 26.05 54433.80 88888.00 2016-06-13 11:10:45.125 165 12637.62 26.02 54433.85 88888.00 2016-06-13 11:10:45.250 165 12637.62 26.00 54433.85 88888.00 2016-06-13 11:10:45.375 165 12637.55 26.00 54433.82 88888.00 2016-06-13 11:10:45.500 165 12637.58 26.02 54433.82 88888.00 2016-06-13 11:10:45.625 165 12637.58 26.07 54433.82 88888.00 2016-06-13 11:10:45.750 165 12637.58 26.02 54433.82 88888.00 2016-06-13 11:10:45.875 165 12637.58 26.07 54433.85 88888.00 2016-06-13 11:10:46.000 165 12637.58 26.10 54433.85 88888.00 2016-06-13 11:10:46.125 165 12637.60 26.12 54433.82 88888.00 2016-06-13 11:10:46.250 165 12637.60 26.10 54433.85 88888.00 2016-06-13 11:10:46.375 165 12637.58 26.10 54433.85 88888.00 2016-06-13 11:10:46.500 165 12637.50 26.10 54433.85 88888.00 2016-06-13 11:10:46.625 165 12637.48 26.10 54433.85 88888.00 2016-06-13 11:10:46.750 165 12637.48 26.12 54433.82 88888.00 2016-06-13 11:10:46.875 165 12637.52 26.12 54433.82 88888.00 2016-06-13 11:10:47.000 165 12637.58 26.12 54433.82 88888.00 2016-06-13 11:10:47.125 165 12637.55 26.15 54433.82 88888.00 2016-06-13 11:10:47.250 165 12637.48 26.10 54433.85 88888.00 2016-06-13 11:10:47.375 165 12637.48 26.10 54433.82 88888.00 2016-06-13 11:10:47.500 165 12637.45 26.10 54433.82 88888.00 2016-06-13 11:10:47.625 165 12637.42 26.10 54433.85 88888.00 2016-06-13 11:10:47.750 165 12637.48 26.10 54433.82 88888.00 2016-06-13 11:10:47.875 165 12637.48 26.10 54433.85 88888.00 2016-06-13 11:10:48.000 165 12637.48 26.12 54433.82 88888.00 2016-06-13 11:10:48.125 165 12637.50 26.12 54433.82 88888.00 2016-06-13 11:10:48.250 165 12637.42 26.10 54433.80 88888.00 2016-06-13 11:10:48.375 165 12637.50 26.12 54433.85 88888.00 2016-06-13 11:10:48.500 165 12637.48 26.18 54433.85 88888.00 2016-06-13 11:10:48.625 165 12637.40 26.12 54433.85 88888.00 2016-06-13 11:10:48.750 165 12637.33 26.15 54433.85 88888.00 2016-06-13 11:10:48.875 165 12637.35 26.12 54433.82 88888.00 2016-06-13 11:10:49.000 165 12637.33 26.12 54433.82 88888.00 2016-06-13 11:10:49.125 165 12637.30 26.10 54433.82 88888.00 2016-06-13 11:10:49.250 165 12637.20 26.15 54433.85 88888.00 2016-06-13 11:10:49.375 165 12637.25 26.15 54433.85 88888.00 2016-06-13 11:10:49.500 165 12637.23 26.15 54433.85 88888.00 2016-06-13 11:10:49.625 165 12637.27 26.18 54433.85 88888.00 2016-06-13 11:10:49.750 165 12637.33 26.15 54433.85 88888.00 2016-06-13 11:10:49.875 165 12637.40 26.15 54433.82 88888.00 2016-06-13 11:10:50.000 165 12637.42 26.20 54433.85 88888.00 2016-06-13 11:10:50.125 165 12637.33 26.20 54433.88 88888.00 2016-06-13 11:10:50.250 165 12637.25 26.15 54433.88 88888.00 2016-06-13 11:10:50.375 165 12637.23 26.15 54433.88 88888.00 2016-06-13 11:10:50.500 165 12637.25 26.18 54433.85 88888.00 2016-06-13 11:10:50.625 165 12637.23 26.20 54433.88 88888.00 2016-06-13 11:10:50.750 165 12637.17 26.18 54433.88 88888.00 2016-06-13 11:10:50.875 165 12637.15 26.18 54433.88 88888.00 2016-06-13 11:10:51.000 165 12637.17 26.20 54433.88 88888.00 2016-06-13 11:10:51.125 165 12637.17 26.23 54433.88 88888.00 2016-06-13 11:10:51.250 165 12637.10 26.15 54433.85 88888.00 2016-06-13 11:10:51.375 165 12637.08 26.18 54433.85 88888.00 2016-06-13 11:10:51.500 165 12637.02 26.20 54433.88 88888.00 2016-06-13 11:10:51.625 165 12637.00 26.23 54433.90 88888.00 2016-06-13 11:10:51.750 165 12637.00 26.20 54433.88 88888.00 2016-06-13 11:10:51.875 165 12637.02 26.23 54433.85 88888.00 2016-06-13 11:10:52.000 165 12637.10 26.20 54433.85 88888.00 2016-06-13 11:10:52.125 165 12637.12 26.20 54433.88 88888.00 2016-06-13 11:10:52.250 165 12637.10 26.20 54433.88 88888.00 2016-06-13 11:10:52.375 165 12637.12 26.20 54433.88 88888.00 2016-06-13 11:10:52.500 165 12637.10 26.20 54433.85 88888.00 2016-06-13 11:10:52.625 165 12637.08 26.23 54433.85 88888.00 2016-06-13 11:10:52.750 165 12637.08 26.23 54433.85 88888.00 2016-06-13 11:10:52.875 165 12637.05 26.25 54433.88 88888.00 2016-06-13 11:10:53.000 165 12637.08 26.25 54433.85 88888.00 2016-06-13 11:10:53.125 165 12637.08 26.27 54433.82 88888.00 2016-06-13 11:10:53.250 165 12637.10 26.20 54433.82 88888.00 2016-06-13 11:10:53.375 165 12637.12 26.23 54433.82 88888.00 2016-06-13 11:10:53.500 165 12637.05 26.25 54433.85 88888.00 2016-06-13 11:10:53.625 165 12636.98 26.27 54433.85 88888.00 2016-06-13 11:10:53.750 165 12637.05 26.30 54433.82 88888.00 2016-06-13 11:10:53.875 165 12637.12 26.25 54433.80 88888.00 2016-06-13 11:10:54.000 165 12637.15 26.27 54433.80 88888.00 2016-06-13 11:10:54.125 165 12637.12 26.27 54433.80 88888.00 2016-06-13 11:10:54.250 165 12637.12 26.30 54433.85 88888.00 2016-06-13 11:10:54.375 165 12637.15 26.27 54433.88 88888.00 2016-06-13 11:10:54.500 165 12637.20 26.25 54433.85 88888.00 2016-06-13 11:10:54.625 165 12637.23 26.25 54433.85 88888.00 2016-06-13 11:10:54.750 165 12637.10 26.25 54433.85 88888.00 2016-06-13 11:10:54.875 165 12637.02 26.23 54433.82 88888.00 2016-06-13 11:10:55.000 165 12637.05 26.27 54433.82 88888.00 2016-06-13 11:10:55.125 165 12637.05 26.27 54433.85 88888.00 2016-06-13 11:10:55.250 165 12637.08 26.20 54433.82 88888.00 2016-06-13 11:10:55.375 165 12637.12 26.25 54433.82 88888.00 2016-06-13 11:10:55.500 165 12637.10 26.25 54433.82 88888.00 2016-06-13 11:10:55.625 165 12637.05 26.25 54433.82 88888.00 2016-06-13 11:10:55.750 165 12637.05 26.25 54433.82 88888.00 2016-06-13 11:10:55.875 165 12637.10 26.27 54433.82 88888.00 2016-06-13 11:10:56.000 165 12637.05 26.30 54433.82 88888.00 2016-06-13 11:10:56.125 165 12637.05 26.30 54433.85 88888.00 2016-06-13 11:10:56.250 165 12637.10 26.25 54433.85 88888.00 2016-06-13 11:10:56.375 165 12637.12 26.25 54433.82 88888.00 2016-06-13 11:10:56.500 165 12637.10 26.23 54433.85 88888.00 2016-06-13 11:10:56.625 165 12637.08 26.23 54433.85 88888.00 2016-06-13 11:10:56.750 165 12637.05 26.23 54433.85 88888.00 2016-06-13 11:10:56.875 165 12637.02 26.20 54433.82 88888.00 2016-06-13 11:10:57.000 165 12637.00 26.20 54433.80 88888.00 2016-06-13 11:10:57.125 165 12637.02 26.20 54433.82 88888.00 2016-06-13 11:10:57.250 165 12637.00 26.23 54433.82 88888.00 2016-06-13 11:10:57.375 165 12637.08 26.23 54433.80 88888.00 2016-06-13 11:10:57.500 165 12637.08 26.23 54433.78 88888.00 2016-06-13 11:10:57.625 165 12636.95 26.18 54433.80 88888.00 2016-06-13 11:10:57.750 165 12636.88 26.18 54433.80 88888.00 2016-06-13 11:10:57.875 165 12636.92 26.18 54433.80 88888.00 2016-06-13 11:10:58.000 165 12637.00 26.18 54433.78 88888.00 2016-06-13 11:10:58.125 165 12636.95 26.20 54433.80 88888.00 2016-06-13 11:10:58.250 165 12636.95 26.18 54433.80 88888.00 2016-06-13 11:10:58.375 165 12636.98 26.20 54433.78 88888.00 2016-06-13 11:10:58.500 165 12637.00 26.18 54433.78 88888.00 2016-06-13 11:10:58.625 165 12636.95 26.18 54433.78 88888.00 2016-06-13 11:10:58.750 165 12636.92 26.18 54433.78 88888.00 2016-06-13 11:10:58.875 165 12636.95 26.18 54433.78 88888.00 2016-06-13 11:10:59.000 165 12636.98 26.18 54433.78 88888.00 2016-06-13 11:10:59.125 165 12636.98 26.20 54433.80 88888.00 2016-06-13 11:10:59.250 165 12636.90 26.23 54433.78 88888.00 2016-06-13 11:10:59.375 165 12636.88 26.23 54433.75 88888.00 2016-06-13 11:10:59.500 165 12636.88 26.25 54433.75 88888.00 2016-06-13 11:10:59.625 165 12636.92 26.25 54433.75 88888.00 2016-06-13 11:10:59.750 165 12636.92 26.20 54433.75 88888.00 2016-06-13 11:10:59.875 165 12636.98 26.20 54433.75 88888.00 2016-06-13 11:11:00.000 165 12637.00 26.23 54433.78 88888.00 2016-06-13 11:11:00.125 165 12637.00 26.20 54433.80 88888.00 2016-06-13 11:11:00.250 165 12636.90 26.18 54433.80 88888.00 2016-06-13 11:11:00.375 165 12636.88 26.20 54433.75 88888.00 2016-06-13 11:11:00.500 165 12636.95 26.23 54433.75 88888.00 2016-06-13 11:11:00.625 165 12637.00 26.23 54433.75 88888.00 2016-06-13 11:11:00.750 165 12636.98 26.23 54433.72 88888.00 2016-06-13 11:11:00.875 165 12636.92 26.23 54433.72 88888.00 2016-06-13 11:11:01.000 165 12636.92 26.23 54433.70 88888.00 2016-06-13 11:11:01.125 165 12636.92 26.20 54433.72 88888.00 2016-06-13 11:11:01.250 165 12636.90 26.20 54433.72 88888.00 2016-06-13 11:11:01.375 165 12636.95 26.23 54433.72 88888.00 2016-06-13 11:11:01.500 165 12637.00 26.23 54433.70 88888.00 2016-06-13 11:11:01.625 165 12637.02 26.23 54433.72 88888.00 2016-06-13 11:11:01.750 165 12637.08 26.23 54433.72 88888.00 2016-06-13 11:11:01.875 165 12637.10 26.20 54433.70 88888.00 2016-06-13 11:11:02.000 165 12637.08 26.18 54433.72 88888.00 2016-06-13 11:11:02.125 165 12637.00 26.20 54433.72 88888.00 2016-06-13 11:11:02.250 165 12636.92 26.23 54433.72 88888.00 2016-06-13 11:11:02.375 165 12636.90 26.20 54433.72 88888.00 2016-06-13 11:11:02.500 165 12636.95 26.18 54433.70 88888.00 2016-06-13 11:11:02.625 165 12637.02 26.20 54433.70 88888.00 2016-06-13 11:11:02.750 165 12637.05 26.20 54433.70 88888.00 2016-06-13 11:11:02.875 165 12637.00 26.20 54433.70 88888.00 2016-06-13 11:11:03.000 165 12636.98 26.23 54433.72 88888.00 2016-06-13 11:11:03.125 165 12636.98 26.25 54433.70 88888.00 2016-06-13 11:11:03.250 165 12637.00 26.25 54433.70 88888.00 2016-06-13 11:11:03.375 165 12637.00 26.27 54433.68 88888.00 2016-06-13 11:11:03.500 165 12637.00 26.25 54433.68 88888.00 2016-06-13 11:11:03.625 165 12636.95 26.23 54433.68 88888.00 2016-06-13 11:11:03.750 165 12636.92 26.25 54433.70 88888.00 2016-06-13 11:11:03.875 165 12636.98 26.25 54433.68 88888.00 2016-06-13 11:11:04.000 165 12636.95 26.23 54433.68 88888.00 2016-06-13 11:11:04.125 165 12636.90 26.23 54433.70 88888.00 2016-06-13 11:11:04.250 165 12636.88 26.25 54433.70 88888.00 2016-06-13 11:11:04.375 165 12636.95 26.25 54433.70 88888.00 2016-06-13 11:11:04.500 165 12636.90 26.25 54433.72 88888.00 2016-06-13 11:11:04.625 165 12636.85 26.25 54433.70 88888.00 2016-06-13 11:11:04.750 165 12636.83 26.25 54433.72 88888.00 2016-06-13 11:11:04.875 165 12636.85 26.23 54433.70 88888.00 2016-06-13 11:11:05.000 165 12636.85 26.27 54433.72 88888.00 2016-06-13 11:11:05.125 165 12636.88 26.30 54433.72 88888.00 2016-06-13 11:11:05.250 165 12636.85 26.30 54433.75 88888.00 2016-06-13 11:11:05.375 165 12636.88 26.27 54433.75 88888.00 2016-06-13 11:11:05.500 165 12636.90 26.30 54433.75 88888.00 2016-06-13 11:11:05.625 165 12636.88 26.30 54433.78 88888.00 2016-06-13 11:11:05.750 165 12636.85 26.30 54433.75 88888.00 2016-06-13 11:11:05.875 165 12636.85 26.27 54433.72 88888.00 2016-06-13 11:11:06.000 165 12636.85 26.25 54433.70 88888.00 2016-06-13 11:11:06.125 165 12636.90 26.25 54433.70 88888.00 2016-06-13 11:11:06.250 165 12636.88 26.20 54433.70 88888.00 2016-06-13 11:11:06.375 165 12636.90 26.20 54433.68 88888.00 2016-06-13 11:11:06.500 165 12636.92 26.20 54433.70 88888.00 2016-06-13 11:11:06.625 165 12636.92 26.20 54433.70 88888.00 2016-06-13 11:11:06.750 165 12636.85 26.23 54433.70 88888.00 2016-06-13 11:11:06.875 165 12636.83 26.20 54433.65 88888.00 2016-06-13 11:11:07.000 165 12636.80 26.18 54433.62 88888.00 2016-06-13 11:11:07.125 165 12636.83 26.18 54433.65 88888.00 2016-06-13 11:11:07.250 165 12636.80 26.18 54433.68 88888.00 2016-06-13 11:11:07.375 165 12636.83 26.15 54433.65 88888.00 2016-06-13 11:11:07.500 165 12636.77 26.18 54433.65 88888.00 2016-06-13 11:11:07.625 165 12636.77 26.20 54433.65 88888.00 2016-06-13 11:11:07.750 165 12636.85 26.18 54433.65 88888.00 2016-06-13 11:11:07.875 165 12636.92 26.15 54433.65 88888.00 2016-06-13 11:11:08.000 165 12636.90 26.15 54433.65 88888.00 2016-06-13 11:11:08.125 165 12636.88 26.12 54433.68 88888.00 2016-06-13 11:11:08.250 165 12636.90 26.12 54433.68 88888.00 2016-06-13 11:11:08.375 165 12636.85 26.12 54433.68 88888.00 2016-06-13 11:11:08.500 165 12636.80 26.12 54433.65 88888.00 2016-06-13 11:11:08.625 165 12636.80 26.15 54433.65 88888.00 2016-06-13 11:11:08.750 165 12636.88 26.12 54433.65 88888.00 2016-06-13 11:11:08.875 165 12636.88 26.15 54433.65 88888.00 2016-06-13 11:11:09.000 165 12636.80 26.15 54433.68 88888.00 2016-06-13 11:11:09.125 165 12636.70 26.12 54433.68 88888.00 2016-06-13 11:11:09.250 165 12636.75 26.07 54433.68 88888.00 2016-06-13 11:11:09.375 165 12636.83 26.12 54433.65 88888.00 2016-06-13 11:11:09.500 165 12636.77 26.07 54433.65 88888.00 2016-06-13 11:11:09.625 165 12636.75 26.07 54433.68 88888.00 2016-06-13 11:11:09.750 165 12636.80 26.07 54433.70 88888.00 2016-06-13 11:11:09.875 165 12636.85 26.07 54433.68 88888.00 2016-06-13 11:11:10.000 165 12636.83 26.05 54433.65 88888.00 2016-06-13 11:11:10.125 165 12636.85 26.02 54433.68 88888.00 2016-06-13 11:11:10.250 165 12636.90 26.00 54433.70 88888.00 2016-06-13 11:11:10.375 165 12636.88 26.02 54433.68 88888.00 2016-06-13 11:11:10.500 165 12636.83 26.05 54433.68 88888.00 2016-06-13 11:11:10.625 165 12636.85 26.05 54433.68 88888.00 2016-06-13 11:11:10.750 165 12636.80 26.00 54433.68 88888.00 2016-06-13 11:11:10.875 165 12636.77 25.98 54433.68 88888.00 2016-06-13 11:11:11.000 165 12636.70 25.93 54433.65 88888.00 2016-06-13 11:11:11.125 165 12636.73 25.98 54433.68 88888.00 2016-06-13 11:11:11.250 165 12636.77 25.98 54433.68 88888.00 2016-06-13 11:11:11.375 165 12636.77 25.95 54433.65 88888.00 2016-06-13 11:11:11.500 165 12636.77 25.93 54433.62 88888.00 2016-06-13 11:11:11.625 165 12636.80 25.93 54433.62 88888.00 2016-06-13 11:11:11.750 165 12636.83 25.93 54433.62 88888.00 2016-06-13 11:11:11.875 165 12636.83 25.95 54433.62 88888.00 2016-06-13 11:11:12.000 165 12636.85 25.95 54433.60 88888.00 2016-06-13 11:11:12.125 165 12636.83 25.93 54433.62 88888.00 2016-06-13 11:11:12.250 165 12636.80 25.90 54433.62 88888.00 2016-06-13 11:11:12.375 165 12636.83 25.93 54433.62 88888.00 2016-06-13 11:11:12.500 165 12636.83 25.93 54433.62 88888.00 2016-06-13 11:11:12.625 165 12636.77 25.93 54433.65 88888.00 2016-06-13 11:11:12.750 165 12636.77 25.90 54433.62 88888.00 2016-06-13 11:11:12.875 165 12636.83 25.90 54433.62 88888.00 2016-06-13 11:11:13.000 165 12636.85 25.90 54433.60 88888.00 2016-06-13 11:11:13.125 165 12636.83 25.90 54433.62 88888.00 2016-06-13 11:11:13.250 165 12636.85 25.90 54433.62 88888.00 2016-06-13 11:11:13.375 165 12636.90 25.90 54433.62 88888.00 2016-06-13 11:11:13.500 165 12636.85 25.90 54433.65 88888.00 2016-06-13 11:11:13.625 165 12636.83 25.90 54433.62 88888.00 2016-06-13 11:11:13.750 165 12636.80 25.90 54433.62 88888.00 2016-06-13 11:11:13.875 165 12636.83 25.90 54433.65 88888.00 2016-06-13 11:11:14.000 165 12636.88 25.90 54433.65 88888.00 2016-06-13 11:11:14.125 165 12636.88 25.88 54433.65 88888.00 2016-06-13 11:11:14.250 165 12636.85 25.88 54433.65 88888.00 2016-06-13 11:11:14.375 165 12636.83 25.88 54433.65 88888.00 2016-06-13 11:11:14.500 165 12636.83 25.88 54433.65 88888.00 2016-06-13 11:11:14.625 165 12636.85 25.88 54433.62 88888.00 2016-06-13 11:11:14.750 165 12636.90 25.85 54433.62 88888.00 2016-06-13 11:11:14.875 165 12636.88 25.88 54433.68 88888.00 2016-06-13 11:11:15.000 165 12636.83 25.85 54433.65 88888.00 2016-06-13 11:11:15.125 165 12636.83 25.82 54433.65 88888.00 2016-06-13 11:11:15.250 165 12636.85 25.82 54433.65 88888.00 2016-06-13 11:11:15.375 165 12636.88 25.82 54433.68 88888.00 2016-06-13 11:11:15.500 165 12636.83 25.82 54433.65 88888.00 2016-06-13 11:11:15.625 165 12636.77 25.85 54433.65 88888.00 2016-06-13 11:11:15.750 165 12636.77 25.82 54433.65 88888.00 2016-06-13 11:11:15.875 165 12636.80 25.80 54433.65 88888.00 2016-06-13 11:11:16.000 165 12636.83 25.75 54433.62 88888.00 2016-06-13 11:11:16.125 165 12636.80 25.75 54433.62 88888.00 2016-06-13 11:11:16.250 165 12636.77 25.77 54433.68 88888.00 2016-06-13 11:11:16.375 165 12636.83 25.80 54433.65 88888.00 2016-06-13 11:11:16.500 165 12636.85 25.75 54433.62 88888.00 2016-06-13 11:11:16.625 165 12636.85 25.75 54433.62 88888.00 2016-06-13 11:11:16.750 165 12636.88 25.73 54433.62 88888.00 2016-06-13 11:11:16.875 165 12636.92 25.73 54433.65 88888.00 2016-06-13 11:11:17.000 165 12636.95 25.75 54433.65 88888.00 2016-06-13 11:11:17.125 165 12636.88 25.75 54433.65 88888.00 2016-06-13 11:11:17.250 165 12636.83 25.73 54433.62 88888.00 2016-06-13 11:11:17.375 165 12636.88 25.73 54433.65 88888.00 2016-06-13 11:11:17.500 165 12636.90 25.70 54433.65 88888.00 2016-06-13 11:11:17.625 165 12636.88 25.70 54433.65 88888.00 2016-06-13 11:11:17.750 165 12636.85 25.70 54433.65 88888.00 2016-06-13 11:11:17.875 165 12636.83 25.70 54433.65 88888.00 2016-06-13 11:11:18.000 165 12636.85 25.70 54433.62 88888.00 2016-06-13 11:11:18.125 165 12636.88 25.70 54433.65 88888.00 2016-06-13 11:11:18.250 165 12636.83 25.70 54433.68 88888.00 2016-06-13 11:11:18.375 165 12636.85 25.73 54433.62 88888.00 2016-06-13 11:11:18.500 165 12636.85 25.70 54433.62 88888.00 2016-06-13 11:11:18.625 165 12636.85 25.70 54433.65 88888.00 2016-06-13 11:11:18.750 165 12636.83 25.70 54433.65 88888.00 2016-06-13 11:11:18.875 165 12636.88 25.68 54433.62 88888.00 2016-06-13 11:11:19.000 165 12636.95 25.70 54433.62 88888.00 2016-06-13 11:11:19.125 165 12636.98 25.70 54433.62 88888.00 2016-06-13 11:11:19.250 165 12636.95 25.68 54433.65 88888.00 2016-06-13 11:11:19.375 165 12637.00 25.68 54433.62 88888.00 2016-06-13 11:11:19.500 165 12636.98 25.65 54433.62 88888.00 2016-06-13 11:11:19.625 165 12637.00 25.65 54433.62 88888.00 2016-06-13 11:11:19.750 165 12637.05 25.68 54433.60 88888.00 2016-06-13 11:11:19.875 165 12637.02 25.70 54433.57 88888.00 2016-06-13 11:11:20.000 165 12637.00 25.70 54433.60 88888.00 2016-06-13 11:11:20.125 165 12637.05 25.73 54433.60 88888.00 2016-06-13 11:11:20.250 165 12637.08 25.70 54433.60 88888.00 2016-06-13 11:11:20.375 165 12637.05 25.65 54433.60 88888.00 2016-06-13 11:11:20.500 165 12637.05 25.70 54433.62 88888.00 2016-06-13 11:11:20.625 165 12637.10 25.73 54433.60 88888.00 2016-06-13 11:11:20.750 165 12637.15 25.73 54433.57 88888.00 2016-06-13 11:11:20.875 165 12637.12 25.70 54433.57 88888.00 2016-06-13 11:11:21.000 165 12637.12 25.73 54433.57 88888.00 2016-06-13 11:11:21.125 165 12637.15 25.68 54433.57 88888.00 2016-06-13 11:11:21.250 165 12637.15 25.68 54433.57 88888.00 2016-06-13 11:11:21.375 165 12637.20 25.70 54433.57 88888.00 2016-06-13 11:11:21.500 165 12637.20 25.73 54433.57 88888.00 2016-06-13 11:11:21.625 165 12637.23 25.75 54433.57 88888.00 2016-06-13 11:11:21.750 165 12637.25 25.73 54433.57 88888.00 2016-06-13 11:11:21.875 165 12637.30 25.70 54433.55 88888.00 2016-06-13 11:11:22.000 165 12637.33 25.75 54433.55 88888.00 2016-06-13 11:11:22.125 165 12637.30 25.77 54433.57 88888.00 2016-06-13 11:11:22.250 165 12637.30 25.77 54433.57 88888.00 2016-06-13 11:11:22.375 165 12637.27 25.75 54433.55 88888.00 2016-06-13 11:11:22.500 165 12637.20 25.75 54433.57 88888.00 2016-06-13 11:11:22.625 165 12637.23 25.77 54433.55 88888.00 2016-06-13 11:11:22.750 165 12637.27 25.77 54433.55 88888.00 2016-06-13 11:11:22.875 165 12637.25 25.80 54433.53 88888.00 2016-06-13 11:11:23.000 165 12637.25 25.80 54433.55 88888.00 2016-06-13 11:11:23.125 165 12637.27 25.77 54433.57 88888.00 2016-06-13 11:11:23.250 165 12637.27 25.77 54433.60 88888.00 2016-06-13 11:11:23.375 165 12637.30 25.77 54433.57 88888.00 2016-06-13 11:11:23.500 165 12637.30 25.77 54433.57 88888.00 2016-06-13 11:11:23.625 165 12637.30 25.82 54433.55 88888.00 2016-06-13 11:11:23.750 165 12637.30 25.82 54433.55 88888.00 2016-06-13 11:11:23.875 165 12637.35 25.80 54433.55 88888.00 2016-06-13 11:11:24.000 165 12637.38 25.80 54433.53 88888.00 2016-06-13 11:11:24.125 165 12637.30 25.80 54433.55 88888.00 2016-06-13 11:11:24.250 165 12637.25 25.80 54433.55 88888.00 2016-06-13 11:11:24.375 165 12637.25 25.80 54433.55 88888.00 2016-06-13 11:11:24.500 165 12637.30 25.77 54433.55 88888.00 2016-06-13 11:11:24.625 165 12637.30 25.73 54433.53 88888.00 2016-06-13 11:11:24.750 165 12637.33 25.75 54433.53 88888.00 2016-06-13 11:11:24.875 165 12637.27 25.73 54433.53 88888.00 2016-06-13 11:11:25.000 165 12637.27 25.70 54433.55 88888.00 2016-06-13 11:11:25.125 165 12637.30 25.68 54433.55 88888.00 2016-06-13 11:11:25.250 165 12637.27 25.70 54433.53 88888.00 2016-06-13 11:11:25.375 165 12637.30 25.70 54433.50 88888.00 2016-06-13 11:11:25.500 165 12637.27 25.73 54433.50 88888.00 2016-06-13 11:11:25.625 165 12637.23 25.73 54433.50 88888.00 2016-06-13 11:11:25.750 165 12637.30 25.73 54433.50 88888.00 2016-06-13 11:11:25.875 165 12637.27 25.68 54433.47 88888.00 2016-06-13 11:11:26.000 165 12637.25 25.68 54433.47 88888.00 2016-06-13 11:11:26.125 165 12637.27 25.65 54433.47 88888.00 2016-06-13 11:11:26.250 165 12637.30 25.68 54433.47 88888.00 2016-06-13 11:11:26.375 165 12637.38 25.70 54433.47 88888.00 2016-06-13 11:11:26.500 165 12637.38 25.68 54433.45 88888.00 2016-06-13 11:11:26.625 165 12637.35 25.68 54433.47 88888.00 2016-06-13 11:11:26.750 165 12637.42 25.68 54433.47 88888.00 2016-06-13 11:11:26.875 165 12637.42 25.68 54433.47 88888.00 2016-06-13 11:11:27.000 165 12637.40 25.70 54433.47 88888.00 2016-06-13 11:11:27.125 165 12637.45 25.70 54433.47 88888.00 2016-06-13 11:11:27.250 165 12637.42 25.70 54433.50 88888.00 2016-06-13 11:11:27.375 165 12637.45 25.70 54433.50 88888.00 2016-06-13 11:11:27.500 165 12637.45 25.73 54433.50 88888.00 2016-06-13 11:11:27.625 165 12637.40 25.70 54433.50 88888.00 2016-06-13 11:11:27.750 165 12637.38 25.70 54433.47 88888.00 2016-06-13 11:11:27.875 165 12637.42 25.68 54433.47 88888.00 2016-06-13 11:11:28.000 165 12637.50 25.68 54433.50 88888.00 2016-06-13 11:11:28.125 165 12637.50 25.68 54433.50 88888.00 2016-06-13 11:11:28.250 165 12637.50 25.68 54433.47 88888.00 2016-06-13 11:11:28.375 165 12637.52 25.68 54433.47 88888.00 2016-06-13 11:11:28.500 165 12637.52 25.70 54433.47 88888.00 2016-06-13 11:11:28.625 165 12637.55 25.70 54433.45 88888.00 2016-06-13 11:11:28.750 165 12637.58 25.68 54433.45 88888.00 2016-06-13 11:11:28.875 165 12637.60 25.68 54433.45 88888.00 2016-06-13 11:11:29.000 165 12637.60 25.68 54433.45 88888.00 2016-06-13 11:11:29.125 165 12637.60 25.68 54433.45 88888.00 2016-06-13 11:11:29.250 165 12637.58 25.70 54433.43 88888.00 2016-06-13 11:11:29.375 165 12637.60 25.70 54433.43 88888.00 2016-06-13 11:11:29.500 165 12637.62 25.68 54433.43 88888.00 2016-06-13 11:11:29.625 165 12637.65 25.70 54433.43 88888.00 2016-06-13 11:11:29.750 165 12637.62 25.73 54433.45 88888.00 2016-06-13 11:11:29.875 165 12637.62 25.70 54433.43 88888.00 2016-06-13 11:11:30.000 165 12637.65 25.68 54433.45 88888.00 2016-06-13 11:11:30.125 165 12637.67 25.70 54433.45 88888.00 2016-06-13 11:11:30.250 165 12637.65 25.73 54433.45 88888.00 2016-06-13 11:11:30.375 165 12637.65 25.75 54433.43 88888.00 2016-06-13 11:11:30.500 165 12637.73 25.73 54433.43 88888.00 2016-06-13 11:11:30.625 165 12637.73 25.70 54433.40 88888.00 2016-06-13 11:11:30.750 165 12637.75 25.73 54433.40 88888.00 2016-06-13 11:11:30.875 165 12637.77 25.77 54433.40 88888.00 2016-06-13 11:11:31.000 165 12637.77 25.77 54433.38 88888.00 2016-06-13 11:11:31.125 165 12637.75 25.77 54433.40 88888.00 2016-06-13 11:11:31.250 165 12637.70 25.82 54433.40 88888.00 2016-06-13 11:11:31.375 165 12637.73 25.82 54433.40 88888.00 2016-06-13 11:11:31.500 165 12637.75 25.82 54433.38 88888.00 2016-06-13 11:11:31.625 165 12637.73 25.82 54433.38 88888.00 2016-06-13 11:11:31.750 165 12637.70 25.82 54433.38 88888.00 2016-06-13 11:11:31.875 165 12637.73 25.80 54433.38 88888.00 2016-06-13 11:11:32.000 165 12637.75 25.82 54433.38 88888.00 2016-06-13 11:11:32.125 165 12637.73 25.85 54433.40 88888.00 2016-06-13 11:11:32.250 165 12637.75 25.80 54433.38 88888.00 2016-06-13 11:11:32.375 165 12637.75 25.82 54433.40 88888.00 2016-06-13 11:11:32.500 165 12637.75 25.80 54433.40 88888.00 2016-06-13 11:11:32.625 165 12637.75 25.82 54433.40 88888.00 2016-06-13 11:11:32.750 165 12637.77 25.82 54433.38 88888.00 2016-06-13 11:11:32.875 165 12637.77 25.82 54433.38 88888.00 2016-06-13 11:11:33.000 165 12637.73 25.85 54433.35 88888.00 2016-06-13 11:11:33.125 165 12637.75 25.85 54433.38 88888.00 2016-06-13 11:11:33.250 165 12637.70 25.85 54433.40 88888.00 2016-06-13 11:11:33.375 165 12637.67 25.82 54433.40 88888.00 2016-06-13 11:11:33.500 165 12637.67 25.82 54433.38 88888.00 2016-06-13 11:11:33.625 165 12637.73 25.82 54433.40 88888.00 2016-06-13 11:11:33.750 165 12637.83 25.85 54433.38 88888.00 2016-06-13 11:11:33.875 165 12637.83 25.82 54433.38 88888.00 2016-06-13 11:11:34.000 165 12637.80 25.80 54433.40 88888.00 2016-06-13 11:11:34.125 165 12637.77 25.82 54433.38 88888.00 2016-06-13 11:11:34.250 165 12637.77 25.82 54433.35 88888.00 2016-06-13 11:11:34.375 165 12637.80 25.85 54433.35 88888.00 2016-06-13 11:11:34.500 165 12637.83 25.88 54433.38 88888.00 2016-06-13 11:11:34.625 165 12637.88 25.90 54433.35 88888.00 2016-06-13 11:11:34.750 165 12637.88 25.85 54433.35 88888.00 2016-06-13 11:11:34.875 165 12637.90 25.85 54433.35 88888.00 2016-06-13 11:11:35.000 165 12637.85 25.85 54433.35 88888.00 2016-06-13 11:11:35.125 165 12637.83 25.88 54433.38 88888.00 2016-06-13 11:11:35.250 165 12637.85 25.90 54433.35 88888.00 2016-06-13 11:11:35.375 165 12637.88 25.88 54433.35 88888.00 2016-06-13 11:11:35.500 165 12637.90 25.88 54433.35 88888.00 2016-06-13 11:11:35.625 165 12637.88 25.90 54433.38 88888.00 2016-06-13 11:11:35.750 165 12637.88 25.93 54433.35 88888.00 2016-06-13 11:11:35.875 165 12637.85 25.88 54433.32 88888.00 2016-06-13 11:11:36.000 165 12637.90 25.90 54433.35 88888.00 2016-06-13 11:11:36.125 165 12637.95 25.93 54433.38 88888.00 2016-06-13 11:11:36.250 165 12637.95 25.90 54433.35 88888.00 2016-06-13 11:11:36.375 165 12637.90 25.95 54433.32 88888.00 2016-06-13 11:11:36.500 165 12637.90 25.95 54433.30 88888.00 2016-06-13 11:11:36.625 165 12637.80 25.93 54433.30 88888.00 2016-06-13 11:11:36.750 165 12637.77 25.95 54433.32 88888.00 2016-06-13 11:11:36.875 165 12637.83 25.98 54433.32 88888.00 2016-06-13 11:11:37.000 165 12637.90 25.98 54433.32 88888.00 2016-06-13 11:11:37.125 165 12637.95 25.98 54433.32 88888.00 2016-06-13 11:11:37.250 165 12637.88 26.00 54433.32 88888.00 2016-06-13 11:11:37.375 165 12637.85 26.00 54433.32 88888.00 2016-06-13 11:11:37.500 165 12637.88 26.02 54433.32 88888.00 2016-06-13 11:11:37.625 165 12637.92 26.00 54433.35 88888.00 2016-06-13 11:11:37.750 165 12637.88 26.02 54433.32 88888.00 2016-06-13 11:11:37.875 165 12637.88 26.02 54433.32 88888.00 2016-06-13 11:11:38.000 165 12637.88 26.00 54433.30 88888.00 2016-06-13 11:11:38.125 165 12637.92 26.02 54433.32 88888.00 2016-06-13 11:11:38.250 165 12637.92 26.02 54433.30 88888.00 2016-06-13 11:11:38.375 165 12637.92 26.02 54433.32 88888.00 2016-06-13 11:11:38.500 165 12637.92 26.05 54433.32 88888.00 2016-06-13 11:11:38.625 165 12637.95 26.05 54433.35 88888.00 2016-06-13 11:11:38.750 165 12637.95 26.05 54433.32 88888.00 2016-06-13 11:11:38.875 165 12637.95 26.07 54433.32 88888.00 2016-06-13 11:11:39.000 165 12637.98 26.05 54433.32 88888.00 2016-06-13 11:11:39.125 165 12637.90 26.05 54433.35 88888.00 2016-06-13 11:11:39.250 165 12637.88 26.05 54433.35 88888.00 2016-06-13 11:11:39.375 165 12637.88 26.02 54433.32 88888.00 2016-06-13 11:11:39.500 165 12637.88 26.05 54433.32 88888.00 2016-06-13 11:11:39.625 165 12637.88 26.05 54433.32 88888.00 2016-06-13 11:11:39.750 165 12637.88 26.05 54433.32 88888.00 2016-06-13 11:11:39.875 165 12637.95 26.05 54433.32 88888.00 2016-06-13 11:11:40.000 165 12638.02 26.02 54433.32 88888.00 2016-06-13 11:11:40.125 165 12637.98 26.05 54433.35 88888.00 2016-06-13 11:11:40.250 165 12637.85 26.05 54433.32 88888.00 2016-06-13 11:11:40.375 165 12637.83 26.02 54433.32 88888.00 2016-06-13 11:11:40.500 165 12637.90 26.05 54433.35 88888.00 2016-06-13 11:11:40.625 165 12637.85 26.02 54433.35 88888.00 2016-06-13 11:11:40.750 165 12637.80 26.02 54433.35 88888.00 2016-06-13 11:11:40.875 165 12637.83 26.00 54433.35 88888.00 2016-06-13 11:11:41.000 165 12637.83 26.00 54433.35 88888.00 2016-06-13 11:11:41.125 165 12637.83 26.00 54433.35 88888.00 2016-06-13 11:11:41.250 165 12637.77 25.98 54433.35 88888.00 2016-06-13 11:11:41.375 165 12637.85 26.00 54433.38 88888.00 2016-06-13 11:11:41.500 165 12637.88 25.98 54433.38 88888.00 2016-06-13 11:11:41.625 165 12637.92 25.98 54433.35 88888.00 2016-06-13 11:11:41.750 165 12637.98 26.02 54433.38 88888.00 2016-06-13 11:11:41.875 165 12637.98 26.00 54433.38 88888.00 2016-06-13 11:11:42.000 165 12637.90 26.02 54433.35 88888.00 2016-06-13 11:11:42.125 165 12637.83 26.02 54433.35 88888.00 2016-06-13 11:11:42.250 165 12637.83 26.05 54433.38 88888.00 2016-06-13 11:11:42.375 165 12637.83 26.02 54433.32 88888.00 2016-06-13 11:11:42.500 165 12637.85 26.00 54433.30 88888.00 2016-06-13 11:11:42.625 165 12637.85 26.00 54433.35 88888.00 2016-06-13 11:11:42.750 165 12637.85 26.02 54433.35 88888.00 2016-06-13 11:11:42.875 165 12637.83 26.02 54433.35 88888.00 2016-06-13 11:11:43.000 165 12637.77 26.00 54433.30 88888.00 2016-06-13 11:11:43.125 165 12637.75 26.02 54433.32 88888.00 2016-06-13 11:11:43.250 165 12637.77 26.00 54433.35 88888.00 2016-06-13 11:11:43.375 165 12637.83 26.00 54433.32 88888.00 2016-06-13 11:11:43.500 165 12637.83 25.98 54433.32 88888.00 2016-06-13 11:11:43.625 165 12637.88 26.02 54433.35 88888.00 2016-06-13 11:11:43.750 165 12637.77 26.05 54433.35 88888.00 2016-06-13 11:11:43.875 165 12637.75 26.02 54433.35 88888.00 2016-06-13 11:11:44.000 165 12637.77 26.02 54433.35 88888.00 2016-06-13 11:11:44.125 165 12637.77 26.05 54433.38 88888.00 2016-06-13 11:11:44.250 165 12637.77 26.05 54433.35 88888.00 2016-06-13 11:11:44.375 165 12637.75 26.00 54433.35 88888.00 2016-06-13 11:11:44.500 165 12637.85 26.02 54433.35 88888.00 2016-06-13 11:11:44.625 165 12637.90 26.05 54433.35 88888.00 2016-06-13 11:11:44.750 165 12637.85 26.07 54433.35 88888.00 2016-06-13 11:11:44.875 165 12637.80 26.07 54433.35 88888.00 2016-06-13 11:11:45.000 165 12637.77 26.05 54433.38 88888.00 2016-06-13 11:11:45.125 165 12637.77 26.07 54433.38 88888.00 2016-06-13 11:11:45.250 165 12637.75 26.05 54433.35 88888.00 2016-06-13 11:11:45.375 165 12637.73 26.05 54433.35 88888.00 2016-06-13 11:11:45.500 165 12637.73 26.05 54433.32 88888.00 2016-06-13 11:11:45.625 165 12637.70 26.07 54433.32 88888.00 2016-06-13 11:11:45.750 165 12637.62 26.07 54433.30 88888.00 2016-06-13 11:11:45.875 165 12637.65 26.12 54433.32 88888.00 2016-06-13 11:11:46.000 165 12637.60 26.10 54433.32 88888.00 2016-06-13 11:11:46.125 165 12637.55 26.10 54433.32 88888.00 2016-06-13 11:11:46.250 165 12637.55 26.12 54433.30 88888.00 2016-06-13 11:11:46.375 165 12637.58 26.15 54433.30 88888.00 2016-06-13 11:11:46.500 165 12637.65 26.15 54433.32 88888.00 2016-06-13 11:11:46.625 165 12637.70 26.15 54433.32 88888.00 2016-06-13 11:11:46.750 165 12637.65 26.15 54433.32 88888.00 2016-06-13 11:11:46.875 165 12637.60 26.15 54433.32 88888.00 2016-06-13 11:11:47.000 165 12637.65 26.15 54433.32 88888.00 2016-06-13 11:11:47.125 165 12637.65 26.10 54433.32 88888.00 2016-06-13 11:11:47.250 165 12637.62 26.10 54433.35 88888.00 2016-06-13 11:11:47.375 165 12637.65 26.15 54433.35 88888.00 2016-06-13 11:11:47.500 165 12637.65 26.15 54433.30 88888.00 2016-06-13 11:11:47.625 165 12637.60 26.15 54433.30 88888.00 2016-06-13 11:11:47.750 165 12637.58 26.12 54433.30 88888.00 2016-06-13 11:11:47.875 165 12637.58 26.12 54433.30 88888.00 2016-06-13 11:11:48.000 165 12637.58 26.12 54433.28 88888.00 2016-06-13 11:11:48.125 165 12637.60 26.15 54433.30 88888.00 2016-06-13 11:11:48.250 165 12637.60 26.15 54433.30 88888.00 2016-06-13 11:11:48.375 165 12637.60 26.15 54433.30 88888.00 2016-06-13 11:11:48.500 165 12637.60 26.15 54433.30 88888.00 2016-06-13 11:11:48.625 165 12637.60 26.20 54433.32 88888.00 2016-06-13 11:11:48.750 165 12637.55 26.20 54433.32 88888.00 2016-06-13 11:11:48.875 165 12637.55 26.20 54433.30 88888.00 2016-06-13 11:11:49.000 165 12637.58 26.20 54433.30 88888.00 2016-06-13 11:11:49.125 165 12637.52 26.20 54433.32 88888.00 2016-06-13 11:11:49.250 165 12637.48 26.20 54433.30 88888.00 2016-06-13 11:11:49.375 165 12637.52 26.25 54433.30 88888.00 2016-06-13 11:11:49.500 165 12637.50 26.25 54433.30 88888.00 2016-06-13 11:11:49.625 165 12637.50 26.27 54433.30 88888.00 2016-06-13 11:11:49.750 165 12637.55 26.27 54433.30 88888.00 2016-06-13 11:11:49.875 165 12637.60 26.27 54433.30 88888.00 2016-06-13 11:11:50.000 165 12637.58 26.27 54433.30 88888.00 2016-06-13 11:11:50.125 165 12637.58 26.30 54433.30 88888.00 2016-06-13 11:11:50.250 165 12637.55 26.25 54433.30 88888.00 2016-06-13 11:11:50.375 165 12637.55 26.27 54433.30 88888.00 2016-06-13 11:11:50.500 165 12637.58 26.30 54433.30 88888.00 2016-06-13 11:11:50.625 165 12637.52 26.27 54433.30 88888.00 2016-06-13 11:11:50.750 165 12637.50 26.32 54433.32 88888.00 2016-06-13 11:11:50.875 165 12637.52 26.40 54433.35 88888.00 2016-06-13 11:11:51.000 165 12637.48 26.38 54433.35 88888.00 2016-06-13 11:11:51.125 165 12637.45 26.40 54433.32 88888.00 2016-06-13 11:11:51.250 165 12637.45 26.38 54433.32 88888.00 2016-06-13 11:11:51.375 165 12637.42 26.38 54433.32 88888.00 2016-06-13 11:11:51.500 165 12637.38 26.38 54433.32 88888.00 2016-06-13 11:11:51.625 165 12637.35 26.38 54433.32 88888.00 2016-06-13 11:11:51.750 165 12637.38 26.40 54433.32 88888.00 2016-06-13 11:11:51.875 165 12637.38 26.40 54433.35 88888.00 2016-06-13 11:11:52.000 165 12637.35 26.43 54433.30 88888.00 2016-06-13 11:11:52.125 165 12637.38 26.45 54433.30 88888.00 2016-06-13 11:11:52.250 165 12637.35 26.43 54433.32 88888.00 2016-06-13 11:11:52.375 165 12637.35 26.45 54433.32 88888.00 2016-06-13 11:11:52.500 165 12637.35 26.48 54433.32 88888.00 2016-06-13 11:11:52.625 165 12637.30 26.45 54433.32 88888.00 2016-06-13 11:11:52.750 165 12637.30 26.48 54433.30 88888.00 2016-06-13 11:11:52.875 165 12637.27 26.52 54433.28 88888.00 2016-06-13 11:11:53.000 165 12637.23 26.48 54433.28 88888.00 2016-06-13 11:11:53.125 165 12637.25 26.45 54433.30 88888.00 2016-06-13 11:11:53.250 165 12637.25 26.48 54433.32 88888.00 2016-06-13 11:11:53.375 165 12637.25 26.52 54433.30 88888.00 2016-06-13 11:11:53.500 165 12637.25 26.52 54433.30 88888.00 2016-06-13 11:11:53.625 165 12637.17 26.52 54433.30 88888.00 2016-06-13 11:11:53.750 165 12637.15 26.55 54433.32 88888.00 2016-06-13 11:11:53.875 165 12637.15 26.57 54433.32 88888.00 2016-06-13 11:11:54.000 165 12637.17 26.57 54433.28 88888.00 2016-06-13 11:11:54.125 165 12637.20 26.55 54433.30 88888.00 2016-06-13 11:11:54.250 165 12637.17 26.55 54433.32 88888.00 2016-06-13 11:11:54.375 165 12637.20 26.57 54433.30 88888.00 2016-06-13 11:11:54.500 165 12637.17 26.57 54433.32 88888.00 2016-06-13 11:11:54.625 165 12637.17 26.57 54433.30 88888.00 2016-06-13 11:11:54.750 165 12637.12 26.55 54433.32 88888.00 2016-06-13 11:11:54.875 165 12637.15 26.55 54433.32 88888.00 2016-06-13 11:11:55.000 165 12637.17 26.57 54433.30 88888.00 2016-06-13 11:11:55.125 165 12637.20 26.62 54433.32 88888.00 2016-06-13 11:11:55.250 165 12637.20 26.60 54433.30 88888.00 2016-06-13 11:11:55.375 165 12637.20 26.62 54433.28 88888.00 2016-06-13 11:11:55.500 165 12637.12 26.60 54433.30 88888.00 2016-06-13 11:11:55.625 165 12637.05 26.62 54433.32 88888.00 2016-06-13 11:11:55.750 165 12637.02 26.62 54433.32 88888.00 2016-06-13 11:11:55.875 165 12637.00 26.62 54433.32 88888.00 2016-06-13 11:11:56.000 165 12636.92 26.65 54433.32 88888.00 2016-06-13 11:11:56.125 165 12636.95 26.68 54433.30 88888.00 2016-06-13 11:11:56.250 165 12636.95 26.68 54433.32 88888.00 2016-06-13 11:11:56.375 165 12636.92 26.70 54433.30 88888.00 2016-06-13 11:11:56.500 165 12636.92 26.70 54433.30 88888.00 2016-06-13 11:11:56.625 165 12636.95 26.73 54433.30 88888.00 2016-06-13 11:11:56.750 165 12636.98 26.75 54433.30 88888.00 2016-06-13 11:11:56.875 165 12636.90 26.77 54433.32 88888.00 2016-06-13 11:11:57.000 165 12636.83 26.77 54433.32 88888.00 2016-06-13 11:11:57.125 165 12636.85 26.77 54433.35 88888.00 2016-06-13 11:11:57.250 165 12636.85 26.80 54433.35 88888.00 2016-06-13 11:11:57.375 165 12636.90 26.85 54433.32 88888.00 2016-06-13 11:11:57.500 165 12636.88 26.90 54433.30 88888.00 2016-06-13 11:11:57.625 165 12636.80 26.85 54433.30 88888.00 2016-06-13 11:11:57.750 165 12636.75 26.82 54433.32 88888.00 2016-06-13 11:11:57.875 165 12636.77 26.82 54433.32 88888.00 2016-06-13 11:11:58.000 165 12636.80 26.85 54433.32 88888.00 2016-06-13 11:11:58.125 165 12636.80 26.88 54433.32 88888.00 2016-06-13 11:11:58.250 165 12636.73 26.85 54433.32 88888.00 2016-06-13 11:11:58.375 165 12636.73 26.88 54433.30 88888.00 2016-06-13 11:11:58.500 165 12636.70 26.90 54433.28 88888.00 2016-06-13 11:11:58.625 165 12636.62 26.93 54433.32 88888.00 2016-06-13 11:11:58.750 165 12636.58 26.95 54433.35 88888.00 2016-06-13 11:11:58.875 165 12636.62 26.95 54433.32 88888.00 2016-06-13 11:11:59.000 165 12636.62 26.95 54433.32 88888.00 2016-06-13 11:11:59.125 165 12636.58 26.98 54433.32 88888.00 2016-06-13 11:11:59.250 165 12636.55 26.93 54433.32 88888.00 2016-06-13 11:11:59.375 165 12636.55 26.95 54433.32 88888.00 2016-06-13 11:11:59.500 165 12636.52 26.95 54433.32 88888.00 2016-06-13 11:11:59.625 165 12636.50 26.95 54433.32 88888.00 2016-06-13 11:11:59.750 165 12636.55 27.00 54433.30 88888.00 2016-06-13 11:11:59.875 165 12636.58 27.00 54433.30 88888.00 2016-06-13 11:12:00.000 165 12636.52 27.00 54433.30 88888.00 2016-06-13 11:12:00.125 165 12636.48 27.00 54433.30 88888.00 2016-06-13 11:12:00.250 165 12636.50 27.02 54433.32 88888.00 2016-06-13 11:12:00.375 165 12636.52 27.00 54433.32 88888.00 2016-06-13 11:12:00.500 165 12636.45 27.00 54433.30 88888.00 2016-06-13 11:12:00.625 165 12636.40 27.02 54433.30 88888.00 2016-06-13 11:12:00.750 165 12636.38 27.05 54433.30 88888.00 2016-06-13 11:12:00.875 165 12636.33 27.05 54433.32 88888.00 2016-06-13 11:12:01.000 165 12636.30 27.02 54433.35 88888.00 2016-06-13 11:12:01.125 165 12636.35 27.00 54433.35 88888.00 2016-06-13 11:12:01.250 165 12636.35 27.05 54433.35 88888.00 2016-06-13 11:12:01.375 165 12636.40 27.07 54433.35 88888.00 2016-06-13 11:12:01.500 165 12636.40 27.10 54433.32 88888.00 2016-06-13 11:12:01.625 165 12636.35 27.07 54433.35 88888.00 2016-06-13 11:12:01.750 165 12636.38 27.05 54433.35 88888.00 2016-06-13 11:12:01.875 165 12636.42 27.02 54433.32 88888.00 2016-06-13 11:12:02.000 165 12636.35 27.02 54433.32 88888.00 2016-06-13 11:12:02.125 165 12636.25 27.05 54433.35 88888.00 2016-06-13 11:12:02.250 165 12636.25 27.02 54433.35 88888.00 2016-06-13 11:12:02.375 165 12636.30 27.02 54433.35 88888.00 2016-06-13 11:12:02.500 165 12636.25 27.10 54433.32 88888.00 2016-06-13 11:12:02.625 165 12636.23 27.10 54433.32 88888.00 2016-06-13 11:12:02.750 165 12636.25 27.10 54433.32 88888.00 2016-06-13 11:12:02.875 165 12636.27 27.12 54433.30 88888.00 2016-06-13 11:12:03.000 165 12636.25 27.12 54433.30 88888.00 2016-06-13 11:12:03.125 165 12636.20 27.10 54433.30 88888.00 2016-06-13 11:12:03.250 165 12636.20 27.12 54433.28 88888.00 2016-06-13 11:12:03.375 165 12636.20 27.12 54433.30 88888.00 2016-06-13 11:12:03.500 165 12636.20 27.12 54433.28 88888.00 2016-06-13 11:12:03.625 165 12636.17 27.15 54433.30 88888.00 2016-06-13 11:12:03.750 165 12636.15 27.18 54433.32 88888.00 2016-06-13 11:12:03.875 165 12636.12 27.12 54433.30 88888.00 2016-06-13 11:12:04.000 165 12636.08 27.12 54433.28 88888.00 2016-06-13 11:12:04.125 165 12636.08 27.15 54433.30 88888.00 2016-06-13 11:12:04.250 165 12636.12 27.20 54433.32 88888.00 2016-06-13 11:12:04.375 165 12636.12 27.25 54433.32 88888.00 2016-06-13 11:12:04.500 165 12636.12 27.23 54433.32 88888.00 2016-06-13 11:12:04.625 165 12636.17 27.20 54433.30 88888.00 2016-06-13 11:12:04.750 165 12636.20 27.23 54433.30 88888.00 2016-06-13 11:12:04.875 165 12636.20 27.23 54433.32 88888.00 2016-06-13 11:12:05.000 165 12636.15 27.23 54433.32 88888.00 2016-06-13 11:12:05.125 165 12636.10 27.23 54433.28 88888.00 2016-06-13 11:12:05.250 165 12636.05 27.23 54433.28 88888.00 2016-06-13 11:12:05.375 165 12636.08 27.25 54433.30 88888.00 2016-06-13 11:12:05.500 165 12636.10 27.27 54433.28 88888.00 2016-06-13 11:12:05.625 165 12636.05 27.25 54433.28 88888.00 2016-06-13 11:12:05.750 165 12636.05 27.27 54433.28 88888.00 2016-06-13 11:12:05.875 165 12636.08 27.30 54433.30 88888.00 2016-06-13 11:12:06.000 165 12636.08 27.25 54433.28 88888.00 2016-06-13 11:12:06.125 165 12636.05 27.25 54433.28 88888.00 2016-06-13 11:12:06.250 165 12636.05 27.25 54433.28 88888.00 2016-06-13 11:12:06.375 165 12636.10 27.27 54433.28 88888.00 2016-06-13 11:12:06.500 165 12636.15 27.27 54433.25 88888.00 2016-06-13 11:12:06.625 165 12636.12 27.30 54433.28 88888.00 2016-06-13 11:12:06.750 165 12636.12 27.30 54433.25 88888.00 2016-06-13 11:12:06.875 165 12636.08 27.32 54433.25 88888.00 2016-06-13 11:12:07.000 165 12636.08 27.30 54433.25 88888.00 2016-06-13 11:12:07.125 165 12636.08 27.30 54433.25 88888.00 2016-06-13 11:12:07.250 165 12636.05 27.25 54433.22 88888.00 2016-06-13 11:12:07.375 165 12636.10 27.27 54433.25 88888.00 2016-06-13 11:12:07.500 165 12636.10 27.30 54433.25 88888.00 2016-06-13 11:12:07.625 165 12636.10 27.30 54433.22 88888.00 2016-06-13 11:12:07.750 165 12636.12 27.32 54433.20 88888.00 2016-06-13 11:12:07.875 165 12636.15 27.32 54433.18 88888.00 2016-06-13 11:12:08.000 165 12636.17 27.32 54433.20 88888.00 2016-06-13 11:12:08.125 165 12636.17 27.27 54433.22 88888.00 2016-06-13 11:12:08.250 165 12636.12 27.32 54433.25 88888.00 2016-06-13 11:12:08.375 165 12636.12 27.38 54433.20 88888.00 2016-06-13 11:12:08.500 165 12636.12 27.38 54433.20 88888.00 2016-06-13 11:12:08.625 165 12636.15 27.38 54433.18 88888.00 2016-06-13 11:12:08.750 165 12636.17 27.40 54433.20 88888.00 2016-06-13 11:12:08.875 165 12636.15 27.40 54433.20 88888.00 2016-06-13 11:12:09.000 165 12636.12 27.38 54433.20 88888.00 2016-06-13 11:12:09.125 165 12636.12 27.40 54433.20 88888.00 2016-06-13 11:12:09.250 165 12636.15 27.38 54433.22 88888.00 2016-06-13 11:12:09.375 165 12636.15 27.40 54433.22 88888.00 2016-06-13 11:12:09.500 165 12636.15 27.40 54433.22 88888.00 2016-06-13 11:12:09.625 165 12636.15 27.45 54433.22 88888.00 2016-06-13 11:12:09.750 165 12636.15 27.45 54433.22 88888.00 2016-06-13 11:12:09.875 165 12636.15 27.43 54433.22 88888.00 2016-06-13 11:12:10.000 165 12636.17 27.38 54433.20 88888.00 2016-06-13 11:12:10.125 165 12636.17 27.38 54433.18 88888.00 2016-06-13 11:12:10.250 165 12636.20 27.43 54433.22 88888.00 2016-06-13 11:12:10.375 165 12636.20 27.40 54433.20 88888.00 2016-06-13 11:12:10.500 165 12636.17 27.40 54433.22 88888.00 2016-06-13 11:12:10.625 165 12636.15 27.40 54433.22 88888.00 2016-06-13 11:12:10.750 165 12636.17 27.40 54433.20 88888.00 2016-06-13 11:12:10.875 165 12636.17 27.43 54433.20 88888.00 2016-06-13 11:12:11.000 165 12636.17 27.45 54433.18 88888.00 2016-06-13 11:12:11.125 165 12636.20 27.45 54433.18 88888.00 2016-06-13 11:12:11.250 165 12636.20 27.43 54433.20 88888.00 2016-06-13 11:12:11.375 165 12636.20 27.43 54433.15 88888.00 2016-06-13 11:12:11.500 165 12636.20 27.43 54433.15 88888.00 2016-06-13 11:12:11.625 165 12636.17 27.45 54433.15 88888.00 2016-06-13 11:12:11.750 165 12636.20 27.45 54433.18 88888.00 2016-06-13 11:12:11.875 165 12636.20 27.43 54433.15 88888.00 2016-06-13 11:12:12.000 165 12636.20 27.40 54433.12 88888.00 2016-06-13 11:12:12.125 165 12636.17 27.45 54433.12 88888.00 2016-06-13 11:12:12.250 165 12636.17 27.48 54433.12 88888.00 2016-06-13 11:12:12.375 165 12636.17 27.48 54433.10 88888.00 2016-06-13 11:12:12.500 165 12636.20 27.48 54433.12 88888.00 2016-06-13 11:12:12.625 165 12636.12 27.48 54433.12 88888.00 2016-06-13 11:12:12.750 165 12636.12 27.45 54433.12 88888.00 2016-06-13 11:12:12.875 165 12636.17 27.45 54433.12 88888.00 2016-06-13 11:12:13.000 165 12636.17 27.48 54433.12 88888.00 2016-06-13 11:12:13.125 165 12636.15 27.50 54433.15 88888.00 2016-06-13 11:12:13.250 165 12636.17 27.45 54433.12 88888.00 2016-06-13 11:12:13.375 165 12636.25 27.48 54433.10 88888.00 2016-06-13 11:12:13.500 165 12636.20 27.45 54433.10 88888.00 2016-06-13 11:12:13.625 165 12636.25 27.48 54433.10 88888.00 2016-06-13 11:12:13.750 165 12636.23 27.48 54433.15 88888.00 2016-06-13 11:12:13.875 165 12636.23 27.45 54433.12 88888.00 2016-06-13 11:12:14.000 165 12636.23 27.45 54433.10 88888.00 2016-06-13 11:12:14.125 165 12636.23 27.50 54433.10 88888.00 2016-06-13 11:12:14.250 165 12636.23 27.50 54433.12 88888.00 2016-06-13 11:12:14.375 165 12636.20 27.50 54433.12 88888.00 2016-06-13 11:12:14.500 165 12636.10 27.48 54433.10 88888.00 2016-06-13 11:12:14.625 165 12636.15 27.48 54433.12 88888.00 2016-06-13 11:12:14.750 165 12636.23 27.48 54433.12 88888.00 2016-06-13 11:12:14.875 165 12636.23 27.45 54433.15 88888.00 2016-06-13 11:12:15.000 165 12636.17 27.45 54433.15 88888.00 2016-06-13 11:12:15.125 165 12636.17 27.45 54433.12 88888.00 2016-06-13 11:12:15.250 165 12636.17 27.45 54433.10 88888.00 2016-06-13 11:12:15.375 165 12636.20 27.48 54433.07 88888.00 2016-06-13 11:12:15.500 165 12636.20 27.45 54433.07 88888.00 2016-06-13 11:12:15.625 165 12636.20 27.45 54433.10 88888.00 2016-06-13 11:12:15.750 165 12636.23 27.48 54433.07 88888.00 2016-06-13 11:12:15.875 165 12636.25 27.50 54433.10 88888.00 2016-06-13 11:12:16.000 165 12636.25 27.48 54433.07 88888.00 2016-06-13 11:12:16.125 165 12636.27 27.48 54433.05 88888.00 2016-06-13 11:12:16.250 165 12636.23 27.48 54433.07 88888.00 2016-06-13 11:12:16.375 165 12636.23 27.45 54433.05 88888.00 2016-06-13 11:12:16.500 165 12636.23 27.45 54433.05 88888.00 2016-06-13 11:12:16.625 165 12636.15 27.45 54433.07 88888.00 2016-06-13 11:12:16.750 165 12636.12 27.43 54433.05 88888.00 2016-06-13 11:12:16.875 165 12636.20 27.45 54433.05 88888.00 2016-06-13 11:12:17.000 165 12636.25 27.45 54433.05 88888.00 2016-06-13 11:12:17.125 165 12636.25 27.45 54433.03 88888.00 2016-06-13 11:12:17.250 165 12636.27 27.43 54433.03 88888.00 2016-06-13 11:12:17.375 165 12636.30 27.45 54433.07 88888.00 2016-06-13 11:12:17.500 165 12636.30 27.43 54433.05 88888.00 2016-06-13 11:12:17.625 165 12636.25 27.38 54433.03 88888.00 2016-06-13 11:12:17.750 165 12636.15 27.35 54433.03 88888.00 2016-06-13 11:12:17.875 165 12636.25 27.38 54433.03 88888.00 2016-06-13 11:12:18.000 165 12636.30 27.40 54433.00 88888.00 2016-06-13 11:12:18.125 165 12636.33 27.43 54433.05 88888.00 2016-06-13 11:12:18.250 165 12636.35 27.40 54433.03 88888.00 2016-06-13 11:12:18.375 165 12636.40 27.38 54433.03 88888.00 2016-06-13 11:12:18.500 165 12636.40 27.43 54433.00 88888.00 2016-06-13 11:12:18.625 165 12636.35 27.40 54432.97 88888.00 2016-06-13 11:12:18.750 165 12636.35 27.43 54433.00 88888.00 2016-06-13 11:12:18.875 165 12636.40 27.43 54433.00 88888.00 2016-06-13 11:12:19.000 165 12636.42 27.40 54432.97 88888.00 2016-06-13 11:12:19.125 165 12636.40 27.38 54432.97 88888.00 2016-06-13 11:12:19.250 165 12636.35 27.38 54433.00 88888.00 2016-06-13 11:12:19.375 165 12636.40 27.40 54433.00 88888.00 2016-06-13 11:12:19.500 165 12636.48 27.40 54432.97 88888.00 2016-06-13 11:12:19.625 165 12636.50 27.38 54432.97 88888.00 2016-06-13 11:12:19.750 165 12636.52 27.38 54432.97 88888.00 2016-06-13 11:12:19.875 165 12636.52 27.35 54432.95 88888.00 2016-06-13 11:12:20.000 165 12636.52 27.35 54432.95 88888.00 2016-06-13 11:12:20.125 165 12636.48 27.38 54432.95 88888.00 2016-06-13 11:12:20.250 165 12636.42 27.35 54432.97 88888.00 2016-06-13 11:12:20.375 165 12636.48 27.35 54433.00 88888.00 2016-06-13 11:12:20.500 165 12636.50 27.35 54432.95 88888.00 2016-06-13 11:12:20.625 165 12636.52 27.35 54432.95 88888.00 2016-06-13 11:12:20.750 165 12636.58 27.32 54432.93 88888.00 2016-06-13 11:12:20.875 165 12636.60 27.32 54432.93 88888.00 2016-06-13 11:12:21.000 165 12636.60 27.32 54432.93 88888.00 2016-06-13 11:12:21.125 165 12636.60 27.35 54432.93 88888.00 2016-06-13 11:12:21.250 165 12636.55 27.32 54432.93 88888.00 2016-06-13 11:12:21.375 165 12636.50 27.35 54432.93 88888.00 2016-06-13 11:12:21.500 165 12636.58 27.32 54432.93 88888.00 2016-06-13 11:12:21.625 165 12636.62 27.30 54432.93 88888.00 2016-06-13 11:12:21.750 165 12636.67 27.32 54432.93 88888.00 2016-06-13 11:12:21.875 165 12636.65 27.30 54432.90 88888.00 2016-06-13 11:12:22.000 165 12636.65 27.27 54432.90 88888.00 2016-06-13 11:12:22.125 165 12636.70 27.30 54432.90 88888.00 2016-06-13 11:12:22.250 165 12636.70 27.30 54432.88 88888.00 2016-06-13 11:12:22.375 165 12636.70 27.30 54432.88 88888.00 2016-06-13 11:12:22.500 165 12636.70 27.25 54432.85 88888.00 2016-06-13 11:12:22.625 165 12636.77 27.27 54432.85 88888.00 2016-06-13 11:12:22.750 165 12636.77 27.30 54432.88 88888.00 2016-06-13 11:12:22.875 165 12636.83 27.32 54432.90 88888.00 2016-06-13 11:12:23.000 165 12636.83 27.32 54432.88 88888.00 2016-06-13 11:12:23.125 165 12636.77 27.30 54432.88 88888.00 2016-06-13 11:12:23.250 165 12636.77 27.30 54432.88 88888.00 2016-06-13 11:12:23.375 165 12636.80 27.32 54432.88 88888.00 2016-06-13 11:12:23.500 165 12636.83 27.30 54432.85 88888.00 2016-06-13 11:12:23.625 165 12636.80 27.30 54432.85 88888.00 2016-06-13 11:12:23.750 165 12636.83 27.30 54432.88 88888.00 2016-06-13 11:12:23.875 165 12636.88 27.30 54432.85 88888.00 2016-06-13 11:12:24.000 165 12636.95 27.30 54432.85 88888.00 2016-06-13 11:12:24.125 165 12636.98 27.30 54432.82 88888.00 2016-06-13 11:12:24.250 165 12636.90 27.27 54432.82 88888.00 2016-06-13 11:12:24.375 165 12636.88 27.30 54432.85 88888.00 2016-06-13 11:12:24.500 165 12636.88 27.27 54432.82 88888.00 2016-06-13 11:12:24.625 165 12636.90 27.25 54432.82 88888.00 2016-06-13 11:12:24.750 165 12636.92 27.25 54432.85 88888.00 2016-06-13 11:12:24.875 165 12636.90 27.30 54432.80 88888.00 2016-06-13 11:12:25.000 165 12636.88 27.32 54432.80 88888.00 2016-06-13 11:12:25.125 165 12636.88 27.30 54432.80 88888.00 2016-06-13 11:12:25.250 165 12636.90 27.30 54432.80 88888.00 2016-06-13 11:12:25.375 165 12636.95 27.30 54432.75 88888.00 2016-06-13 11:12:25.500 165 12636.90 27.30 54432.75 88888.00 2016-06-13 11:12:25.625 165 12636.85 27.30 54432.75 88888.00 2016-06-13 11:12:25.750 165 12636.92 27.30 54432.80 88888.00 2016-06-13 11:12:25.875 165 12637.00 27.27 54432.78 88888.00 2016-06-13 11:12:26.000 165 12637.00 27.30 54432.78 88888.00 2016-06-13 11:12:26.125 165 12637.02 27.30 54432.80 88888.00 2016-06-13 11:12:26.250 165 12637.05 27.30 54432.80 88888.00 2016-06-13 11:12:26.375 165 12637.08 27.32 54432.80 88888.00 2016-06-13 11:12:26.500 165 12637.08 27.30 54432.80 88888.00 2016-06-13 11:12:26.625 165 12637.10 27.30 54432.78 88888.00 2016-06-13 11:12:26.750 165 12637.10 27.27 54432.78 88888.00 2016-06-13 11:12:26.875 165 12637.08 27.27 54432.75 88888.00 2016-06-13 11:12:27.000 165 12637.10 27.27 54432.78 88888.00 2016-06-13 11:12:27.125 165 12637.08 27.27 54432.78 88888.00 2016-06-13 11:12:27.250 165 12637.08 27.27 54432.72 88888.00 2016-06-13 11:12:27.375 165 12637.12 27.27 54432.75 88888.00 2016-06-13 11:12:27.500 165 12637.23 27.25 54432.72 88888.00 2016-06-13 11:12:27.625 165 12637.23 27.27 54432.72 88888.00 2016-06-13 11:12:27.750 165 12637.20 27.27 54432.75 88888.00 2016-06-13 11:12:27.875 165 12637.25 27.27 54432.72 88888.00 2016-06-13 11:12:28.000 165 12637.27 27.27 54432.72 88888.00 2016-06-13 11:12:28.125 165 12637.30 27.27 54432.72 88888.00 2016-06-13 11:12:28.250 165 12637.30 27.25 54432.75 88888.00 2016-06-13 11:12:28.375 165 12637.35 27.27 54432.72 88888.00 2016-06-13 11:12:28.500 165 12637.38 27.27 54432.70 88888.00 2016-06-13 11:12:28.625 165 12637.38 27.30 54432.70 88888.00 2016-06-13 11:12:28.750 165 12637.38 27.30 54432.70 88888.00 2016-06-13 11:12:28.875 165 12637.35 27.25 54432.70 88888.00 2016-06-13 11:12:29.000 165 12637.35 27.27 54432.68 88888.00 2016-06-13 11:12:29.125 165 12637.38 27.30 54432.70 88888.00 2016-06-13 11:12:29.250 165 12637.42 27.27 54432.70 88888.00 2016-06-13 11:12:29.375 165 12637.45 27.27 54432.70 88888.00 2016-06-13 11:12:29.500 165 12637.48 27.25 54432.70 88888.00 2016-06-13 11:12:29.625 165 12637.55 27.27 54432.70 88888.00 2016-06-13 11:12:29.750 165 12637.60 27.30 54432.68 88888.00 2016-06-13 11:12:29.875 165 12637.60 27.30 54432.68 88888.00 2016-06-13 11:12:30.000 165 12637.62 27.30 54432.65 88888.00 2016-06-13 11:12:30.125 165 12637.65 27.30 54432.65 88888.00 2016-06-13 11:12:30.250 165 12637.60 27.30 54432.65 88888.00 2016-06-13 11:12:30.375 165 12637.58 27.30 54432.65 88888.00 2016-06-13 11:12:30.500 165 12637.55 27.32 54432.62 88888.00 2016-06-13 11:12:30.625 165 12637.52 27.32 54432.62 88888.00 2016-06-13 11:12:30.750 165 12637.55 27.32 54432.68 88888.00 2016-06-13 11:12:30.875 165 12637.62 27.30 54432.62 88888.00 2016-06-13 11:12:31.000 165 12637.73 27.30 54432.57 88888.00 2016-06-13 11:12:31.125 165 12637.73 27.27 54432.57 88888.00 2016-06-13 11:12:31.250 165 12637.67 27.27 54432.62 88888.00 2016-06-13 11:12:31.375 165 12637.67 27.30 54432.62 88888.00 2016-06-13 11:12:31.500 165 12637.70 27.32 54432.62 88888.00 2016-06-13 11:12:31.625 165 12637.70 27.32 54432.60 88888.00 2016-06-13 11:12:31.750 165 12637.73 27.30 54432.60 88888.00 2016-06-13 11:12:31.875 165 12637.67 27.30 54432.60 88888.00 2016-06-13 11:12:32.000 165 12637.62 27.32 54432.62 88888.00 2016-06-13 11:12:32.125 165 12637.62 27.30 54432.62 88888.00 2016-06-13 11:12:32.250 165 12637.65 27.30 54432.60 88888.00 2016-06-13 11:12:32.375 165 12637.70 27.27 54432.60 88888.00 2016-06-13 11:12:32.500 165 12637.75 27.30 54432.60 88888.00 2016-06-13 11:12:32.625 165 12637.77 27.32 54432.62 88888.00 2016-06-13 11:12:32.750 165 12637.73 27.35 54432.62 88888.00 2016-06-13 11:12:32.875 165 12637.75 27.38 54432.62 88888.00 2016-06-13 11:12:33.000 165 12637.80 27.38 54432.60 88888.00 2016-06-13 11:12:33.125 165 12637.90 27.35 54432.60 88888.00 2016-06-13 11:12:33.250 165 12637.92 27.38 54432.60 88888.00 2016-06-13 11:12:33.375 165 12637.92 27.38 54432.60 88888.00 2016-06-13 11:12:33.500 165 12637.98 27.40 54432.57 88888.00 2016-06-13 11:12:33.625 165 12637.92 27.40 54432.60 88888.00 2016-06-13 11:12:33.750 165 12637.98 27.38 54432.57 88888.00 2016-06-13 11:12:33.875 165 12637.98 27.38 54432.62 88888.00 2016-06-13 11:12:34.000 165 12637.98 27.38 54432.60 88888.00 2016-06-13 11:12:34.125 165 12638.00 27.40 54432.60 88888.00 2016-06-13 11:12:34.250 165 12638.02 27.40 54432.60 88888.00 2016-06-13 11:12:34.375 165 12638.10 27.40 54432.60 88888.00 2016-06-13 11:12:34.500 165 12638.20 27.40 54432.60 88888.00 2016-06-13 11:12:34.625 165 12638.20 27.40 54432.60 88888.00 2016-06-13 11:12:34.750 165 12638.17 27.38 54432.62 88888.00 2016-06-13 11:12:34.875 165 12638.15 27.40 54432.57 88888.00 2016-06-13 11:12:35.000 165 12638.15 27.38 54432.55 88888.00 2016-06-13 11:12:35.125 165 12638.17 27.38 54432.55 88888.00 2016-06-13 11:12:35.250 165 12638.20 27.32 54432.57 88888.00 2016-06-13 11:12:35.375 165 12638.20 27.38 54432.55 88888.00 2016-06-13 11:12:35.500 165 12638.10 27.40 54432.55 88888.00 2016-06-13 11:12:35.625 165 12638.08 27.40 54432.55 88888.00 2016-06-13 11:12:35.750 165 12638.08 27.43 54432.55 88888.00 2016-06-13 11:12:35.875 165 12638.17 27.43 54432.55 88888.00 2016-06-13 11:12:36.000 165 12638.12 27.43 54432.57 88888.00 2016-06-13 11:12:36.125 165 12638.05 27.40 54432.60 88888.00 2016-06-13 11:12:36.250 165 12638.08 27.38 54432.60 88888.00 2016-06-13 11:12:36.375 165 12638.12 27.40 54432.62 88888.00 2016-06-13 11:12:36.500 165 12638.12 27.40 54432.60 88888.00 2016-06-13 11:12:36.625 165 12638.10 27.43 54432.60 88888.00 2016-06-13 11:12:36.750 165 12638.10 27.45 54432.60 88888.00 2016-06-13 11:12:36.875 165 12638.12 27.45 54432.60 88888.00 2016-06-13 11:12:37.000 165 12638.08 27.43 54432.57 88888.00 2016-06-13 11:12:37.125 165 12638.00 27.43 54432.60 88888.00 2016-06-13 11:12:37.250 165 12638.00 27.45 54432.62 88888.00 2016-06-13 11:12:37.375 165 12638.10 27.48 54432.62 88888.00 2016-06-13 11:12:37.500 165 12638.15 27.45 54432.60 88888.00 2016-06-13 11:12:37.625 165 12638.15 27.48 54432.60 88888.00 2016-06-13 11:12:37.750 165 12638.15 27.48 54432.60 88888.00 2016-06-13 11:12:37.875 165 12638.15 27.48 54432.62 88888.00 2016-06-13 11:12:38.000 165 12638.15 27.45 54432.60 88888.00 2016-06-13 11:12:38.125 165 12638.15 27.43 54432.60 88888.00 2016-06-13 11:12:38.250 165 12638.12 27.43 54432.62 88888.00 2016-06-13 11:12:38.375 165 12638.17 27.43 54432.62 88888.00 2016-06-13 11:12:38.500 165 12638.15 27.43 54432.62 88888.00 2016-06-13 11:12:38.625 165 12638.12 27.43 54432.65 88888.00 2016-06-13 11:12:38.750 165 12638.10 27.43 54432.62 88888.00 2016-06-13 11:12:38.875 165 12638.05 27.40 54432.62 88888.00 2016-06-13 11:12:39.000 165 12638.05 27.40 54432.60 88888.00 2016-06-13 11:12:39.125 165 12638.17 27.43 54432.62 88888.00 2016-06-13 11:12:39.250 165 12638.15 27.40 54432.60 88888.00 2016-06-13 11:12:39.375 165 12638.08 27.43 54432.60 88888.00 2016-06-13 11:12:39.500 165 12638.12 27.43 54432.62 88888.00 2016-06-13 11:12:39.625 165 12638.12 27.43 54432.62 88888.00 2016-06-13 11:12:39.750 165 12638.10 27.43 54432.65 88888.00 2016-06-13 11:12:39.875 165 12638.15 27.43 54432.65 88888.00 2016-06-13 11:12:40.000 165 12638.17 27.43 54432.65 88888.00 2016-06-13 11:12:40.125 165 12638.15 27.38 54432.65 88888.00 2016-06-13 11:12:40.250 165 12638.10 27.38 54432.62 88888.00 2016-06-13 11:12:40.375 165 12638.10 27.38 54432.65 88888.00 2016-06-13 11:12:40.500 165 12638.10 27.38 54432.62 88888.00 2016-06-13 11:12:40.625 165 12638.10 27.40 54432.60 88888.00 2016-06-13 11:12:40.750 165 12638.10 27.38 54432.60 88888.00 2016-06-13 11:12:40.875 165 12638.12 27.35 54432.65 88888.00 2016-06-13 11:12:41.000 165 12638.12 27.38 54432.62 88888.00 2016-06-13 11:12:41.125 165 12638.08 27.40 54432.65 88888.00 2016-06-13 11:12:41.250 165 12638.05 27.40 54432.68 88888.00 2016-06-13 11:12:41.375 165 12638.17 27.43 54432.65 88888.00 2016-06-13 11:12:41.500 165 12638.20 27.40 54432.65 88888.00 2016-06-13 11:12:41.625 165 12638.17 27.38 54432.65 88888.00 2016-06-13 11:12:41.750 165 12638.15 27.40 54432.65 88888.00 2016-06-13 11:12:41.875 165 12638.17 27.40 54432.65 88888.00 2016-06-13 11:12:42.000 165 12638.12 27.43 54432.62 88888.00 2016-06-13 11:12:42.125 165 12638.10 27.43 54432.65 88888.00 2016-06-13 11:12:42.250 165 12638.10 27.40 54432.70 88888.00 2016-06-13 11:12:42.375 165 12638.10 27.43 54432.68 88888.00 2016-06-13 11:12:42.500 165 12638.12 27.40 54432.62 88888.00 2016-06-13 11:12:42.625 165 12638.12 27.43 54432.62 88888.00 2016-06-13 11:12:42.750 165 12638.12 27.45 54432.62 88888.00 2016-06-13 11:12:42.875 165 12638.10 27.48 54432.65 88888.00 2016-06-13 11:12:43.000 165 12638.05 27.45 54432.62 88888.00 2016-06-13 11:12:43.125 165 12638.05 27.43 54432.62 88888.00 2016-06-13 11:12:43.250 165 12638.02 27.43 54432.65 88888.00 2016-06-13 11:12:43.375 165 12638.05 27.48 54432.65 88888.00 2016-06-13 11:12:43.500 165 12638.05 27.45 54432.65 88888.00 2016-06-13 11:12:43.625 165 12638.12 27.45 54432.68 88888.00 2016-06-13 11:12:43.750 165 12638.20 27.43 54432.65 88888.00 2016-06-13 11:12:43.875 165 12638.27 27.45 54432.68 88888.00 2016-06-13 11:12:44.000 165 12638.25 27.48 54432.68 88888.00 2016-06-13 11:12:44.125 165 12638.17 27.45 54432.68 88888.00 2016-06-13 11:12:44.250 165 12638.12 27.45 54432.68 88888.00 2016-06-13 11:12:44.375 165 12638.17 27.52 54432.68 88888.00 2016-06-13 11:12:44.500 165 12638.15 27.50 54432.68 88888.00 2016-06-13 11:12:44.625 165 12638.10 27.50 54432.65 88888.00 2016-06-13 11:12:44.750 165 12638.15 27.50 54432.68 88888.00 2016-06-13 11:12:44.875 165 12638.23 27.50 54432.68 88888.00 2016-06-13 11:12:45.000 165 12638.25 27.50 54432.68 88888.00 2016-06-13 11:12:45.125 165 12638.20 27.52 54432.68 88888.00 2016-06-13 11:12:45.250 165 12638.20 27.55 54432.70 88888.00 2016-06-13 11:12:45.375 165 12638.25 27.55 54432.70 88888.00 2016-06-13 11:12:45.500 165 12638.23 27.55 54432.70 88888.00 2016-06-13 11:12:45.625 165 12638.23 27.57 54432.68 88888.00 2016-06-13 11:12:45.750 165 12638.15 27.55 54432.70 88888.00 2016-06-13 11:12:45.875 165 12638.20 27.57 54432.70 88888.00 2016-06-13 11:12:46.000 165 12638.23 27.55 54432.70 88888.00 2016-06-13 11:12:46.125 165 12638.23 27.55 54432.70 88888.00 2016-06-13 11:12:46.250 165 12638.20 27.55 54432.72 88888.00 2016-06-13 11:12:46.375 165 12638.20 27.55 54432.70 88888.00 2016-06-13 11:12:46.500 165 12638.20 27.60 54432.70 88888.00 2016-06-13 11:12:46.625 165 12638.20 27.60 54432.70 88888.00 2016-06-13 11:12:46.750 165 12638.17 27.60 54432.72 88888.00 2016-06-13 11:12:46.875 165 12638.20 27.60 54432.75 88888.00 2016-06-13 11:12:47.000 165 12638.17 27.60 54432.72 88888.00 2016-06-13 11:12:47.125 165 12638.10 27.60 54432.75 88888.00 2016-06-13 11:12:47.250 165 12638.12 27.60 54432.78 88888.00 2016-06-13 11:12:47.375 165 12638.20 27.60 54432.72 88888.00 2016-06-13 11:12:47.500 165 12638.20 27.60 54432.72 88888.00 2016-06-13 11:12:47.625 165 12638.15 27.62 54432.72 88888.00 2016-06-13 11:12:47.750 165 12638.08 27.62 54432.70 88888.00 2016-06-13 11:12:47.875 165 12638.08 27.65 54432.72 88888.00 2016-06-13 11:12:48.000 165 12638.05 27.65 54432.72 88888.00 2016-06-13 11:12:48.125 165 12638.00 27.62 54432.72 88888.00 2016-06-13 11:12:48.250 165 12638.00 27.60 54432.75 88888.00 2016-06-13 11:12:48.375 165 12638.10 27.62 54432.72 88888.00 2016-06-13 11:12:48.500 165 12638.12 27.65 54432.72 88888.00 2016-06-13 11:12:48.625 165 12638.10 27.62 54432.72 88888.00 2016-06-13 11:12:48.750 165 12638.08 27.60 54432.72 88888.00 2016-06-13 11:12:48.875 165 12638.10 27.62 54432.72 88888.00 2016-06-13 11:12:49.000 165 12638.15 27.62 54432.72 88888.00 2016-06-13 11:12:49.125 165 12638.17 27.68 54432.75 88888.00 2016-06-13 11:12:49.250 165 12638.12 27.62 54432.78 88888.00 2016-06-13 11:12:49.375 165 12638.15 27.65 54432.78 88888.00 2016-06-13 11:12:49.500 165 12638.12 27.65 54432.75 88888.00 2016-06-13 11:12:49.625 165 12638.08 27.68 54432.75 88888.00 2016-06-13 11:12:49.750 165 12638.05 27.65 54432.75 88888.00 2016-06-13 11:12:49.875 165 12638.02 27.68 54432.75 88888.00 2016-06-13 11:12:50.000 165 12638.05 27.68 54432.75 88888.00 2016-06-13 11:12:50.125 165 12638.05 27.70 54432.75 88888.00 2016-06-13 11:12:50.250 165 12638.05 27.68 54432.78 88888.00 2016-06-13 11:12:50.375 165 12638.17 27.68 54432.78 88888.00 2016-06-13 11:12:50.500 165 12638.17 27.68 54432.78 88888.00 2016-06-13 11:12:50.625 165 12638.08 27.70 54432.80 88888.00 2016-06-13 11:12:50.750 165 12638.05 27.73 54432.80 88888.00 2016-06-13 11:12:50.875 165 12638.05 27.75 54432.80 88888.00 2016-06-13 11:12:51.000 165 12638.10 27.75 54432.80 88888.00 2016-06-13 11:12:51.125 165 12638.15 27.73 54432.78 88888.00 2016-06-13 11:12:51.250 165 12638.05 27.70 54432.80 88888.00 2016-06-13 11:12:51.375 165 12638.02 27.70 54432.78 88888.00 2016-06-13 11:12:51.500 165 12638.05 27.75 54432.82 88888.00 2016-06-13 11:12:51.625 165 12638.15 27.85 54432.82 88888.00 2016-06-13 11:12:51.750 165 12638.10 27.82 54432.80 88888.00 2016-06-13 11:12:51.875 165 12638.05 27.80 54432.80 88888.00 2016-06-13 11:12:52.000 165 12638.08 27.77 54432.80 88888.00 2016-06-13 11:12:52.125 165 12638.10 27.75 54432.82 88888.00 2016-06-13 11:12:52.250 165 12638.12 27.77 54432.85 88888.00 2016-06-13 11:12:52.375 165 12638.12 27.80 54432.82 88888.00 2016-06-13 11:12:52.500 165 12638.08 27.80 54432.82 88888.00 2016-06-13 11:12:52.625 165 12638.08 27.80 54432.82 88888.00 2016-06-13 11:12:52.750 165 12638.02 27.77 54432.80 88888.00 2016-06-13 11:12:52.875 165 12637.98 27.82 54432.82 88888.00 2016-06-13 11:12:53.000 165 12637.98 27.82 54432.82 88888.00 2016-06-13 11:12:53.125 165 12638.00 27.85 54432.80 88888.00 2016-06-13 11:12:53.250 165 12637.98 27.85 54432.82 88888.00 2016-06-13 11:12:53.375 165 12637.90 27.88 54432.85 88888.00 2016-06-13 11:12:53.500 165 12637.90 27.88 54432.85 88888.00 2016-06-13 11:12:53.625 165 12637.95 27.88 54432.85 88888.00 2016-06-13 11:12:53.750 165 12638.02 27.85 54432.85 88888.00 2016-06-13 11:12:53.875 165 12638.08 27.88 54432.82 88888.00 2016-06-13 11:12:54.000 165 12638.12 27.88 54432.85 88888.00 2016-06-13 11:12:54.125 165 12638.05 27.88 54432.85 88888.00 2016-06-13 11:12:54.250 165 12638.00 27.90 54432.88 88888.00 2016-06-13 11:12:54.375 165 12637.95 27.93 54432.90 88888.00 2016-06-13 11:12:54.500 165 12637.90 27.93 54432.88 88888.00 2016-06-13 11:12:54.625 165 12637.92 27.93 54432.85 88888.00 2016-06-13 11:12:54.750 165 12637.90 27.95 54432.88 88888.00 2016-06-13 11:12:54.875 165 12637.88 27.93 54432.85 88888.00 2016-06-13 11:12:55.000 165 12637.90 27.95 54432.85 88888.00 2016-06-13 11:12:55.125 165 12637.88 27.95 54432.88 88888.00 2016-06-13 11:12:55.250 165 12637.80 27.93 54432.88 88888.00 2016-06-13 11:12:55.375 165 12637.75 27.95 54432.88 88888.00 2016-06-13 11:12:55.500 165 12637.75 27.98 54432.88 88888.00 2016-06-13 11:12:55.625 165 12637.83 28.00 54432.90 88888.00 2016-06-13 11:12:55.750 165 12637.85 28.00 54432.88 88888.00 2016-06-13 11:12:55.875 165 12637.85 27.98 54432.90 88888.00 2016-06-13 11:12:56.000 165 12637.80 28.00 54432.90 88888.00 2016-06-13 11:12:56.125 165 12637.75 28.02 54432.90 88888.00 2016-06-13 11:12:56.250 165 12637.67 28.00 54432.93 88888.00 2016-06-13 11:12:56.375 165 12637.70 28.00 54432.88 88888.00 2016-06-13 11:12:56.500 165 12637.77 28.02 54432.90 88888.00 2016-06-13 11:12:56.625 165 12637.80 28.02 54432.93 88888.00 2016-06-13 11:12:56.750 165 12637.77 28.02 54432.95 88888.00 2016-06-13 11:12:56.875 165 12637.77 28.02 54432.95 88888.00 2016-06-13 11:12:57.000 165 12637.77 28.02 54432.97 88888.00 2016-06-13 11:12:57.125 165 12637.77 28.00 54432.97 88888.00 2016-06-13 11:12:57.250 165 12637.77 28.05 54432.93 88888.00 2016-06-13 11:12:57.375 165 12637.73 28.02 54432.93 88888.00 2016-06-13 11:12:57.500 165 12637.70 28.05 54432.93 88888.00 2016-06-13 11:12:57.625 165 12637.70 28.07 54432.93 88888.00 2016-06-13 11:12:57.750 165 12637.70 28.10 54432.95 88888.00 2016-06-13 11:12:57.875 165 12637.67 28.10 54432.97 88888.00 2016-06-13 11:12:58.000 165 12637.67 28.10 54432.97 88888.00 2016-06-13 11:12:58.125 165 12637.70 28.12 54432.97 88888.00 2016-06-13 11:12:58.250 165 12637.73 28.12 54432.95 88888.00 2016-06-13 11:12:58.375 165 12637.67 28.15 54432.97 88888.00 2016-06-13 11:12:58.500 165 12637.62 28.15 54432.95 88888.00 2016-06-13 11:12:58.625 165 12637.60 28.15 54432.95 88888.00 2016-06-13 11:12:58.750 165 12637.62 28.18 54432.97 88888.00 2016-06-13 11:12:58.875 165 12637.65 28.23 54432.95 88888.00 2016-06-13 11:12:59.000 165 12637.65 28.23 54432.95 88888.00 2016-06-13 11:12:59.125 165 12637.60 28.25 54433.00 88888.00 2016-06-13 11:12:59.250 165 12637.60 28.30 54432.97 88888.00 2016-06-13 11:12:59.375 165 12637.65 28.27 54432.95 88888.00 2016-06-13 11:12:59.500 165 12637.62 28.27 54432.97 88888.00 2016-06-13 11:12:59.625 165 12637.58 28.32 54432.97 88888.00 2016-06-13 11:12:59.750 165 12637.55 28.35 54432.97 88888.00 2016-06-13 11:12:59.875 165 12637.58 28.32 54432.97 88888.00 2016-06-13 11:13:00.000 165 12637.60 28.32 54432.97 88888.00 2016-06-13 11:13:00.125 165 12637.60 28.35 54432.97 88888.00 2016-06-13 11:13:00.250 165 12637.58 28.32 54432.95 88888.00 2016-06-13 11:13:00.375 165 12637.55 28.35 54433.00 88888.00 2016-06-13 11:13:00.500 165 12637.50 28.38 54433.00 88888.00 2016-06-13 11:13:00.625 165 12637.55 28.35 54432.97 88888.00 2016-06-13 11:13:00.750 165 12637.58 28.35 54432.97 88888.00 2016-06-13 11:13:00.875 165 12637.58 28.38 54433.00 88888.00 2016-06-13 11:13:01.000 165 12637.58 28.40 54432.97 88888.00 2016-06-13 11:13:01.125 165 12637.58 28.40 54433.00 88888.00 2016-06-13 11:13:01.250 165 12637.55 28.38 54433.03 88888.00 2016-06-13 11:13:01.375 165 12637.60 28.43 54433.00 88888.00 2016-06-13 11:13:01.500 165 12637.62 28.43 54432.95 88888.00 2016-06-13 11:13:01.625 165 12637.60 28.43 54432.97 88888.00 2016-06-13 11:13:01.750 165 12637.55 28.45 54433.00 88888.00 2016-06-13 11:13:01.875 165 12637.58 28.45 54432.97 88888.00 2016-06-13 11:13:02.000 165 12637.62 28.48 54432.97 88888.00 2016-06-13 11:13:02.125 165 12637.60 28.48 54433.00 88888.00 2016-06-13 11:13:02.250 165 12637.60 28.48 54432.97 88888.00 2016-06-13 11:13:02.375 165 12637.60 28.50 54432.97 88888.00 2016-06-13 11:13:02.500 165 12637.58 28.52 54433.00 88888.00 2016-06-13 11:13:02.625 165 12637.55 28.55 54433.00 88888.00 2016-06-13 11:13:02.750 165 12637.52 28.57 54433.03 88888.00 2016-06-13 11:13:02.875 165 12637.52 28.57 54433.00 88888.00 2016-06-13 11:13:03.000 165 12637.50 28.57 54433.00 88888.00 2016-06-13 11:13:03.125 165 12637.50 28.60 54432.97 88888.00 2016-06-13 11:13:03.250 165 12637.50 28.57 54433.03 88888.00 2016-06-13 11:13:03.375 165 12637.52 28.62 54433.03 88888.00 2016-06-13 11:13:03.500 165 12637.50 28.65 54433.00 88888.00 2016-06-13 11:13:03.625 165 12637.55 28.68 54433.00 88888.00 2016-06-13 11:13:03.750 165 12637.62 28.70 54433.00 88888.00 2016-06-13 11:13:03.875 165 12637.60 28.70 54432.97 88888.00 2016-06-13 11:13:04.000 165 12637.62 28.70 54432.97 88888.00 2016-06-13 11:13:04.125 165 12637.62 28.70 54433.00 88888.00 2016-06-13 11:13:04.250 165 12637.62 28.70 54433.00 88888.00 2016-06-13 11:13:04.375 165 12637.60 28.73 54433.00 88888.00 2016-06-13 11:13:04.500 165 12637.62 28.70 54433.00 88888.00 2016-06-13 11:13:04.625 165 12637.65 28.75 54432.97 88888.00 2016-06-13 11:13:04.750 165 12637.65 28.77 54432.97 88888.00 2016-06-13 11:13:04.875 165 12637.67 28.80 54432.97 88888.00 2016-06-13 11:13:05.000 165 12637.60 28.80 54432.97 88888.00 2016-06-13 11:13:05.125 165 12637.60 28.80 54432.97 88888.00 2016-06-13 11:13:05.250 165 12637.65 28.80 54432.97 88888.00 2016-06-13 11:13:05.375 165 12637.65 28.82 54432.95 88888.00 2016-06-13 11:13:05.500 165 12637.60 28.82 54432.97 88888.00 2016-06-13 11:13:05.625 165 12637.62 28.82 54432.97 88888.00 2016-06-13 11:13:05.750 165 12637.67 28.82 54433.00 88888.00 2016-06-13 11:13:05.875 165 12637.73 28.82 54433.03 88888.00 2016-06-13 11:13:06.000 165 12637.70 28.80 54433.00 88888.00 2016-06-13 11:13:06.125 165 12637.67 28.80 54433.00 88888.00 2016-06-13 11:13:06.250 165 12637.62 28.77 54432.97 88888.00 2016-06-13 11:13:06.375 165 12637.65 28.82 54432.97 88888.00 2016-06-13 11:13:06.500 165 12637.67 28.82 54433.00 88888.00 2016-06-13 11:13:06.625 165 12637.67 28.82 54433.00 88888.00 2016-06-13 11:13:06.750 165 12637.62 28.82 54433.00 88888.00 2016-06-13 11:13:06.875 165 12637.60 28.88 54433.00 88888.00 2016-06-13 11:13:07.000 165 12637.60 28.88 54433.00 88888.00 2016-06-13 11:13:07.125 165 12637.62 28.85 54433.00 88888.00 2016-06-13 11:13:07.250 165 12637.60 28.90 54433.03 88888.00 2016-06-13 11:13:07.375 165 12637.60 28.90 54433.03 88888.00 2016-06-13 11:13:07.500 165 12637.60 28.88 54433.00 88888.00 2016-06-13 11:13:07.625 165 12637.65 28.88 54433.00 88888.00 2016-06-13 11:13:07.750 165 12637.67 28.88 54433.00 88888.00 2016-06-13 11:13:07.875 165 12637.62 28.88 54433.00 88888.00 2016-06-13 11:13:08.000 165 12637.60 28.90 54433.00 88888.00 2016-06-13 11:13:08.125 165 12637.58 28.90 54433.03 88888.00 2016-06-13 11:13:08.250 165 12637.52 28.88 54433.00 88888.00 2016-06-13 11:13:08.375 165 12637.55 28.88 54432.97 88888.00 2016-06-13 11:13:08.500 165 12637.65 28.90 54433.00 88888.00 2016-06-13 11:13:08.625 165 12637.67 28.90 54432.97 88888.00 2016-06-13 11:13:08.750 165 12637.70 28.93 54433.00 88888.00 2016-06-13 11:13:08.875 165 12637.65 28.95 54432.97 88888.00 2016-06-13 11:13:09.000 165 12637.62 28.93 54432.97 88888.00 2016-06-13 11:13:09.125 165 12637.62 28.95 54433.00 88888.00 2016-06-13 11:13:09.250 165 12637.58 28.95 54433.00 88888.00 2016-06-13 11:13:09.375 165 12637.60 28.95 54433.00 88888.00 2016-06-13 11:13:09.500 165 12637.60 28.93 54433.03 88888.00 2016-06-13 11:13:09.625 165 12637.62 28.93 54433.00 88888.00 2016-06-13 11:13:09.750 165 12637.60 28.93 54433.00 88888.00 2016-06-13 11:13:09.875 165 12637.62 28.95 54433.00 88888.00 2016-06-13 11:13:10.000 165 12637.62 28.93 54433.00 88888.00 2016-06-13 11:13:10.125 165 12637.62 28.93 54433.00 88888.00 2016-06-13 11:13:10.250 165 12637.60 28.90 54432.97 88888.00 2016-06-13 11:13:10.375 165 12637.58 28.93 54432.97 88888.00 2016-06-13 11:13:10.500 165 12637.52 28.98 54432.97 88888.00 2016-06-13 11:13:10.625 165 12637.50 29.00 54433.00 88888.00 2016-06-13 11:13:10.750 165 12637.52 28.98 54433.00 88888.00 2016-06-13 11:13:10.875 165 12637.55 29.00 54432.97 88888.00 2016-06-13 11:13:11.000 165 12637.58 28.95 54432.95 88888.00 2016-06-13 11:13:11.125 165 12637.58 28.95 54432.97 88888.00 2016-06-13 11:13:11.250 165 12637.60 28.98 54433.00 88888.00 2016-06-13 11:13:11.375 165 12637.60 29.00 54432.97 88888.00 2016-06-13 11:13:11.500 165 12637.58 28.98 54432.97 88888.00 2016-06-13 11:13:11.625 165 12637.58 29.00 54433.03 88888.00 2016-06-13 11:13:11.750 165 12637.55 29.00 54433.03 88888.00 2016-06-13 11:13:11.875 165 12637.55 28.98 54433.00 88888.00 2016-06-13 11:13:12.000 165 12637.62 29.00 54432.97 88888.00 2016-06-13 11:13:12.125 165 12637.67 29.02 54433.00 88888.00 2016-06-13 11:13:12.250 165 12637.65 29.00 54433.00 88888.00 2016-06-13 11:13:12.375 165 12637.62 29.00 54432.97 88888.00 2016-06-13 11:13:12.500 165 12637.65 29.00 54433.00 88888.00 2016-06-13 11:13:12.625 165 12637.62 29.00 54433.03 88888.00 2016-06-13 11:13:12.750 165 12637.60 28.98 54433.00 88888.00 2016-06-13 11:13:12.875 165 12637.58 28.95 54432.97 88888.00 2016-06-13 11:13:13.000 165 12637.62 29.00 54432.95 88888.00 2016-06-13 11:13:13.125 165 12637.65 29.02 54432.93 88888.00 2016-06-13 11:13:13.250 165 12637.60 29.00 54432.97 88888.00 2016-06-13 11:13:13.375 165 12637.60 29.00 54432.97 88888.00 2016-06-13 11:13:13.500 165 12637.58 29.00 54432.97 88888.00 2016-06-13 11:13:13.625 165 12637.60 29.00 54432.97 88888.00 2016-06-13 11:13:13.750 165 12637.62 29.00 54432.97 88888.00 2016-06-13 11:13:13.875 165 12637.62 29.00 54433.00 88888.00 2016-06-13 11:13:14.000 165 12637.60 29.02 54433.00 88888.00 2016-06-13 11:13:14.125 165 12637.60 29.02 54432.97 88888.00 2016-06-13 11:13:14.250 165 12637.60 29.00 54432.97 88888.00 2016-06-13 11:13:14.375 165 12637.58 28.98 54432.95 88888.00 2016-06-13 11:13:14.500 165 12637.60 29.00 54433.00 88888.00 2016-06-13 11:13:14.625 165 12637.62 29.00 54432.95 88888.00 2016-06-13 11:13:14.750 165 12637.65 29.00 54432.95 88888.00 2016-06-13 11:13:14.875 165 12637.70 29.02 54432.95 88888.00 2016-06-13 11:13:15.000 165 12637.67 29.00 54432.97 88888.00 2016-06-13 11:13:15.125 165 12637.62 29.00 54432.95 88888.00 2016-06-13 11:13:15.250 165 12637.62 29.02 54432.95 88888.00 2016-06-13 11:13:15.375 165 12637.65 29.02 54432.95 88888.00 2016-06-13 11:13:15.500 165 12637.67 29.05 54432.95 88888.00 2016-06-13 11:13:15.625 165 12637.62 29.02 54432.97 88888.00 2016-06-13 11:13:15.750 165 12637.58 29.00 54433.00 88888.00 2016-06-13 11:13:15.875 165 12637.62 28.98 54432.97 88888.00 2016-06-13 11:13:16.000 165 12637.67 28.98 54432.95 88888.00 2016-06-13 11:13:16.125 165 12637.73 28.98 54432.97 88888.00 2016-06-13 11:13:16.250 165 12637.67 28.98 54432.97 88888.00 2016-06-13 11:13:16.375 165 12637.62 28.95 54432.93 88888.00 2016-06-13 11:13:16.500 165 12637.65 28.95 54432.93 88888.00 2016-06-13 11:13:16.625 165 12637.67 28.95 54432.93 88888.00 2016-06-13 11:13:16.750 165 12637.70 28.95 54432.93 88888.00 2016-06-13 11:13:16.875 165 12637.67 28.95 54432.93 88888.00 2016-06-13 11:13:17.000 165 12637.65 28.93 54432.95 88888.00 2016-06-13 11:13:17.125 165 12637.67 28.90 54432.97 88888.00 2016-06-13 11:13:17.250 165 12637.60 28.90 54432.95 88888.00 2016-06-13 11:13:17.375 165 12637.65 28.90 54432.95 88888.00 2016-06-13 11:13:17.500 165 12637.65 28.95 54432.97 88888.00 2016-06-13 11:13:17.625 165 12637.67 28.95 54432.97 88888.00 2016-06-13 11:13:17.750 165 12637.67 28.93 54432.93 88888.00 2016-06-13 11:13:17.875 165 12637.67 28.93 54432.93 88888.00 2016-06-13 11:13:18.000 165 12637.67 28.93 54432.93 88888.00 2016-06-13 11:13:18.125 165 12637.67 28.90 54432.95 88888.00 2016-06-13 11:13:18.250 165 12637.60 28.88 54432.95 88888.00 2016-06-13 11:13:18.375 165 12637.62 28.85 54432.93 88888.00 2016-06-13 11:13:18.500 165 12637.67 28.85 54432.95 88888.00 2016-06-13 11:13:18.625 165 12637.70 28.88 54432.97 88888.00 2016-06-13 11:13:18.750 165 12637.70 28.90 54432.95 88888.00 2016-06-13 11:13:18.875 165 12637.73 28.88 54432.95 88888.00 2016-06-13 11:13:19.000 165 12637.73 28.88 54432.95 88888.00 2016-06-13 11:13:19.125 165 12637.70 28.88 54432.97 88888.00 2016-06-13 11:13:19.250 165 12637.65 28.85 54432.97 88888.00 2016-06-13 11:13:19.375 165 12637.62 28.85 54432.95 88888.00 2016-06-13 11:13:19.500 165 12637.60 28.85 54432.95 88888.00 2016-06-13 11:13:19.625 165 12637.60 28.82 54432.95 88888.00 2016-06-13 11:13:19.750 165 12637.58 28.85 54432.95 88888.00 2016-06-13 11:13:19.875 165 12637.60 28.88 54432.95 88888.00 2016-06-13 11:13:20.000 165 12637.60 28.85 54432.93 88888.00 2016-06-13 11:13:20.125 165 12637.55 28.82 54432.93 88888.00 2016-06-13 11:13:20.250 165 12637.52 28.77 54432.93 88888.00 2016-06-13 11:13:20.375 165 12637.58 28.82 54432.93 88888.00 2016-06-13 11:13:20.500 165 12637.62 28.82 54432.93 88888.00 2016-06-13 11:13:20.625 165 12637.67 28.80 54432.93 88888.00 2016-06-13 11:13:20.750 165 12637.65 28.80 54432.95 88888.00 2016-06-13 11:13:20.875 165 12637.67 28.82 54432.93 88888.00 2016-06-13 11:13:21.000 165 12637.67 28.82 54432.90 88888.00 2016-06-13 11:13:21.125 165 12637.62 28.82 54432.90 88888.00 2016-06-13 11:13:21.250 165 12637.58 28.80 54432.93 88888.00 2016-06-13 11:13:21.375 165 12637.65 28.80 54432.93 88888.00 2016-06-13 11:13:21.500 165 12637.65 28.80 54432.93 88888.00 2016-06-13 11:13:21.625 165 12637.65 28.80 54432.93 88888.00 2016-06-13 11:13:21.750 165 12637.70 28.80 54432.90 88888.00 2016-06-13 11:13:21.875 165 12637.70 28.77 54432.90 88888.00 2016-06-13 11:13:22.000 165 12637.67 28.77 54432.93 88888.00 2016-06-13 11:13:22.125 165 12637.67 28.75 54432.93 88888.00 2016-06-13 11:13:22.250 165 12637.67 28.73 54432.90 88888.00 2016-06-13 11:13:22.375 165 12637.65 28.75 54432.93 88888.00 2016-06-13 11:13:22.500 165 12637.65 28.73 54432.93 88888.00 2016-06-13 11:13:22.625 165 12637.67 28.70 54432.93 88888.00 2016-06-13 11:13:22.750 165 12637.67 28.75 54432.95 88888.00 2016-06-13 11:13:22.875 165 12637.67 28.73 54432.90 88888.00 2016-06-13 11:13:23.000 165 12637.65 28.70 54432.90 88888.00 2016-06-13 11:13:23.125 165 12637.62 28.70 54432.90 88888.00 2016-06-13 11:13:23.250 165 12637.58 28.68 54432.93 88888.00 2016-06-13 11:13:23.375 165 12637.60 28.70 54432.93 88888.00 2016-06-13 11:13:23.500 165 12637.65 28.70 54432.93 88888.00 2016-06-13 11:13:23.625 165 12637.70 28.70 54432.93 88888.00 2016-06-13 11:13:23.750 165 12637.67 28.73 54432.93 88888.00 2016-06-13 11:13:23.875 165 12637.62 28.70 54432.93 88888.00 2016-06-13 11:13:24.000 165 12637.62 28.68 54432.88 88888.00 2016-06-13 11:13:24.125 165 12637.65 28.70 54432.90 88888.00 2016-06-13 11:13:24.250 165 12637.67 28.68 54432.90 88888.00 2016-06-13 11:13:24.375 165 12637.65 28.70 54432.93 88888.00 2016-06-13 11:13:24.500 165 12637.65 28.70 54432.95 88888.00 2016-06-13 11:13:24.625 165 12637.62 28.68 54432.93 88888.00 2016-06-13 11:13:24.750 165 12637.62 28.65 54432.93 88888.00 2016-06-13 11:13:24.875 165 12637.60 28.65 54432.93 88888.00 2016-06-13 11:13:25.000 165 12637.65 28.68 54432.93 88888.00 2016-06-13 11:13:25.125 165 12637.65 28.65 54432.90 88888.00 2016-06-13 11:13:25.250 165 12637.60 28.57 54432.90 88888.00 2016-06-13 11:13:25.375 165 12637.60 28.60 54432.93 88888.00 2016-06-13 11:13:25.500 165 12637.62 28.60 54432.90 88888.00 2016-06-13 11:13:25.625 165 12637.62 28.60 54432.90 88888.00 2016-06-13 11:13:25.750 165 12637.60 28.60 54432.93 88888.00 2016-06-13 11:13:25.875 165 12637.60 28.60 54432.90 88888.00 2016-06-13 11:13:26.000 165 12637.60 28.62 54432.88 88888.00 2016-06-13 11:13:26.125 165 12637.55 28.65 54432.90 88888.00 2016-06-13 11:13:26.250 165 12637.50 28.62 54432.90 88888.00 2016-06-13 11:13:26.375 165 12637.50 28.62 54432.90 88888.00 2016-06-13 11:13:26.500 165 12637.52 28.62 54432.90 88888.00 2016-06-13 11:13:26.625 165 12637.52 28.62 54432.90 88888.00 2016-06-13 11:13:26.750 165 12637.50 28.62 54432.88 88888.00 2016-06-13 11:13:26.875 165 12637.55 28.62 54432.90 88888.00 2016-06-13 11:13:27.000 165 12637.58 28.62 54432.85 88888.00 2016-06-13 11:13:27.125 165 12637.58 28.62 54432.85 88888.00 2016-06-13 11:13:27.250 165 12637.60 28.65 54432.88 88888.00 2016-06-13 11:13:27.375 165 12637.58 28.65 54432.88 88888.00 2016-06-13 11:13:27.500 165 12637.55 28.65 54432.88 88888.00 2016-06-13 11:13:27.625 165 12637.55 28.68 54432.88 88888.00 2016-06-13 11:13:27.750 165 12637.62 28.68 54432.88 88888.00 2016-06-13 11:13:27.875 165 12637.62 28.65 54432.88 88888.00 2016-06-13 11:13:28.000 165 12637.60 28.62 54432.85 88888.00 2016-06-13 11:13:28.125 165 12637.60 28.65 54432.82 88888.00 2016-06-13 11:13:28.250 165 12637.58 28.65 54432.90 88888.00 2016-06-13 11:13:28.375 165 12637.58 28.68 54432.88 88888.00 2016-06-13 11:13:28.500 165 12637.55 28.62 54432.88 88888.00 2016-06-13 11:13:28.625 165 12637.60 28.60 54432.85 88888.00 2016-06-13 11:13:28.750 165 12637.62 28.60 54432.82 88888.00 2016-06-13 11:13:28.875 165 12637.62 28.62 54432.85 88888.00 2016-06-13 11:13:29.000 165 12637.62 28.65 54432.90 88888.00 2016-06-13 11:13:29.125 165 12637.62 28.65 54432.88 88888.00 2016-06-13 11:13:29.250 165 12637.67 28.65 54432.88 88888.00 2016-06-13 11:13:29.375 165 12637.77 28.65 54432.85 88888.00 2016-06-13 11:13:29.500 165 12637.77 28.65 54432.85 88888.00 2016-06-13 11:13:29.625 165 12637.75 28.68 54432.85 88888.00 2016-06-13 11:13:29.750 165 12637.67 28.62 54432.88 88888.00 2016-06-13 11:13:29.875 165 12637.67 28.60 54432.85 88888.00 2016-06-13 11:13:30.000 165 12637.73 28.62 54432.85 88888.00 2016-06-13 11:13:30.125 165 12637.75 28.60 54432.88 88888.00 2016-06-13 11:13:30.250 165 12637.77 28.57 54432.88 88888.00 2016-06-13 11:13:30.375 165 12637.77 28.52 54432.85 88888.00 2016-06-13 11:13:30.500 165 12637.75 28.57 54432.85 88888.00 2016-06-13 11:13:30.625 165 12637.73 28.60 54432.82 88888.00 2016-06-13 11:13:30.750 165 12637.77 28.60 54432.82 88888.00 2016-06-13 11:13:30.875 165 12637.77 28.57 54432.85 88888.00 2016-06-13 11:13:31.000 165 12637.70 28.60 54432.82 88888.00 2016-06-13 11:13:31.125 165 12637.67 28.62 54432.82 88888.00 2016-06-13 11:13:31.250 165 12637.73 28.60 54432.80 88888.00 2016-06-13 11:13:31.375 165 12637.83 28.60 54432.82 88888.00 2016-06-13 11:13:31.500 165 12637.83 28.62 54432.82 88888.00 2016-06-13 11:13:31.625 165 12637.73 28.62 54432.82 88888.00 2016-06-13 11:13:31.750 165 12637.70 28.65 54432.82 88888.00 2016-06-13 11:13:31.875 165 12637.70 28.65 54432.82 88888.00 2016-06-13 11:13:32.000 165 12637.70 28.60 54432.82 88888.00 2016-06-13 11:13:32.125 165 12637.65 28.62 54432.85 88888.00 2016-06-13 11:13:32.250 165 12637.73 28.62 54432.85 88888.00 2016-06-13 11:13:32.375 165 12637.80 28.62 54432.82 88888.00 2016-06-13 11:13:32.500 165 12637.80 28.62 54432.82 88888.00 2016-06-13 11:13:32.625 165 12637.77 28.60 54432.80 88888.00 2016-06-13 11:13:32.750 165 12637.75 28.62 54432.80 88888.00 2016-06-13 11:13:32.875 165 12637.80 28.62 54432.80 88888.00 2016-06-13 11:13:33.000 165 12637.85 28.65 54432.80 88888.00 2016-06-13 11:13:33.125 165 12637.85 28.68 54432.82 88888.00 2016-06-13 11:13:33.250 165 12637.83 28.65 54432.80 88888.00 2016-06-13 11:13:33.375 165 12637.75 28.68 54432.82 88888.00 2016-06-13 11:13:33.500 165 12637.73 28.68 54432.80 88888.00 2016-06-13 11:13:33.625 165 12637.75 28.68 54432.80 88888.00 2016-06-13 11:13:33.750 165 12637.77 28.70 54432.80 88888.00 2016-06-13 11:13:33.875 165 12637.80 28.70 54432.80 88888.00 2016-06-13 11:13:34.000 165 12637.73 28.68 54432.80 88888.00 2016-06-13 11:13:34.125 165 12637.67 28.65 54432.82 88888.00 2016-06-13 11:13:34.250 165 12637.67 28.68 54432.82 88888.00 2016-06-13 11:13:34.375 165 12637.70 28.70 54432.82 88888.00 2016-06-13 11:13:34.500 165 12637.67 28.70 54432.82 88888.00 2016-06-13 11:13:34.625 165 12637.73 28.70 54432.82 88888.00 2016-06-13 11:13:34.750 165 12637.77 28.70 54432.82 88888.00 2016-06-13 11:13:34.875 165 12637.77 28.73 54432.80 88888.00 2016-06-13 11:13:35.000 165 12637.80 28.70 54432.80 88888.00 2016-06-13 11:13:35.125 165 12637.85 28.68 54432.82 88888.00 2016-06-13 11:13:35.250 165 12637.88 28.68 54432.82 88888.00 2016-06-13 11:13:35.375 165 12637.88 28.73 54432.80 88888.00 2016-06-13 11:13:35.500 165 12637.85 28.73 54432.80 88888.00 2016-06-13 11:13:35.625 165 12637.88 28.73 54432.80 88888.00 2016-06-13 11:13:35.750 165 12637.90 28.73 54432.78 88888.00 2016-06-13 11:13:35.875 165 12637.85 28.68 54432.78 88888.00 2016-06-13 11:13:36.000 165 12637.85 28.68 54432.80 88888.00 2016-06-13 11:13:36.125 165 12637.88 28.68 54432.82 88888.00 2016-06-13 11:13:36.250 165 12637.85 28.70 54432.82 88888.00 2016-06-13 11:13:36.375 165 12637.88 28.73 54432.80 88888.00 2016-06-13 11:13:36.500 165 12637.95 28.75 54432.80 88888.00 2016-06-13 11:13:36.625 165 12637.92 28.75 54432.80 88888.00 2016-06-13 11:13:36.750 165 12637.88 28.73 54432.78 88888.00 2016-06-13 11:13:36.875 165 12637.90 28.73 54432.78 88888.00 2016-06-13 11:13:37.000 165 12637.90 28.73 54432.78 88888.00 2016-06-13 11:13:37.125 165 12637.88 28.73 54432.80 88888.00 2016-06-13 11:13:37.250 165 12637.85 28.73 54432.78 88888.00 2016-06-13 11:13:37.375 165 12637.85 28.70 54432.78 88888.00 2016-06-13 11:13:37.500 165 12637.85 28.73 54432.78 88888.00 2016-06-13 11:13:37.625 165 12637.90 28.73 54432.78 88888.00 2016-06-13 11:13:37.750 165 12637.90 28.73 54432.78 88888.00 2016-06-13 11:13:37.875 165 12637.85 28.70 54432.78 88888.00 2016-06-13 11:13:38.000 165 12637.88 28.68 54432.78 88888.00 2016-06-13 11:13:38.125 165 12637.88 28.73 54432.80 88888.00 2016-06-13 11:13:38.250 165 12637.83 28.73 54432.80 88888.00 2016-06-13 11:13:38.375 165 12637.88 28.73 54432.80 88888.00 2016-06-13 11:13:38.500 165 12637.92 28.73 54432.78 88888.00 2016-06-13 11:13:38.625 165 12637.92 28.73 54432.80 88888.00 2016-06-13 11:13:38.750 165 12637.90 28.73 54432.82 88888.00 2016-06-13 11:13:38.875 165 12637.90 28.73 54432.82 88888.00 2016-06-13 11:13:39.000 165 12637.90 28.73 54432.80 88888.00 2016-06-13 11:13:39.125 165 12637.85 28.70 54432.80 88888.00 2016-06-13 11:13:39.250 165 12637.85 28.70 54432.82 88888.00 2016-06-13 11:13:39.375 165 12637.90 28.70 54432.82 88888.00 2016-06-13 11:13:39.500 165 12637.95 28.73 54432.80 88888.00 2016-06-13 11:13:39.625 165 12638.00 28.73 54432.80 88888.00 2016-06-13 11:13:39.750 165 12637.92 28.68 54432.80 88888.00 2016-06-13 11:13:39.875 165 12637.92 28.68 54432.80 88888.00 2016-06-13 11:13:40.000 165 12637.92 28.68 54432.82 88888.00 2016-06-13 11:13:40.125 165 12637.95 28.73 54432.82 88888.00 2016-06-13 11:13:40.250 165 12637.92 28.70 54432.82 88888.00 2016-06-13 11:13:40.375 165 12637.92 28.70 54432.82 88888.00 2016-06-13 11:13:40.500 165 12637.98 28.68 54432.80 88888.00 2016-06-13 11:13:40.625 165 12638.02 28.65 54432.78 88888.00 2016-06-13 11:13:40.750 165 12638.05 28.65 54432.78 88888.00 2016-06-13 11:13:40.875 165 12638.02 28.68 54432.78 88888.00 2016-06-13 11:13:41.000 165 12637.98 28.68 54432.78 88888.00 2016-06-13 11:13:41.125 165 12637.92 28.65 54432.80 88888.00 2016-06-13 11:13:41.250 165 12637.92 28.68 54432.80 88888.00 2016-06-13 11:13:41.375 165 12638.00 28.68 54432.80 88888.00 2016-06-13 11:13:41.500 165 12638.00 28.65 54432.80 88888.00 2016-06-13 11:13:41.625 165 12638.00 28.65 54432.80 88888.00 2016-06-13 11:13:41.750 165 12638.00 28.68 54432.80 88888.00 2016-06-13 11:13:41.875 165 12638.05 28.65 54432.78 88888.00 2016-06-13 11:13:42.000 165 12638.08 28.60 54432.78 88888.00 2016-06-13 11:13:42.125 165 12638.02 28.60 54432.78 88888.00 2016-06-13 11:13:42.250 165 12638.00 28.60 54432.80 88888.00 2016-06-13 11:13:42.375 165 12638.08 28.62 54432.78 88888.00 2016-06-13 11:13:42.500 165 12638.10 28.62 54432.78 88888.00 2016-06-13 11:13:42.625 165 12638.12 28.57 54432.78 88888.00 2016-06-13 11:13:42.750 165 12638.12 28.60 54432.78 88888.00 2016-06-13 11:13:42.875 165 12638.15 28.57 54432.80 88888.00 2016-06-13 11:13:43.000 165 12638.10 28.52 54432.80 88888.00 2016-06-13 11:13:43.125 165 12638.08 28.50 54432.78 88888.00 2016-06-13 11:13:43.250 165 12638.12 28.48 54432.78 88888.00 2016-06-13 11:13:43.375 165 12638.20 28.52 54432.78 88888.00 2016-06-13 11:13:43.500 165 12638.17 28.50 54432.78 88888.00 2016-06-13 11:13:43.625 165 12638.17 28.52 54432.80 88888.00 2016-06-13 11:13:43.750 165 12638.23 28.55 54432.78 88888.00 2016-06-13 11:13:43.875 165 12638.17 28.55 54432.78 88888.00 2016-06-13 11:13:44.000 165 12638.15 28.52 54432.75 88888.00 2016-06-13 11:13:44.125 165 12638.23 28.52 54432.78 88888.00 2016-06-13 11:13:44.250 165 12638.20 28.50 54432.78 88888.00 2016-06-13 11:13:44.375 165 12638.30 28.50 54432.80 88888.00 2016-06-13 11:13:44.500 165 12638.35 28.52 54432.75 88888.00 2016-06-13 11:13:44.625 165 12638.33 28.52 54432.78 88888.00 2016-06-13 11:13:44.750 165 12638.33 28.55 54432.78 88888.00 2016-06-13 11:13:44.875 165 12638.30 28.55 54432.75 88888.00 2016-06-13 11:13:45.000 165 12638.33 28.52 54432.75 88888.00 2016-06-13 11:13:45.125 165 12638.35 28.52 54432.75 88888.00 2016-06-13 11:13:45.250 165 12638.30 28.50 54432.75 88888.00 2016-06-13 11:13:45.375 165 12638.35 28.50 54432.78 88888.00 2016-06-13 11:13:45.500 165 12638.35 28.50 54432.78 88888.00 2016-06-13 11:13:45.625 165 12638.35 28.50 54432.75 88888.00 2016-06-13 11:13:45.750 165 12638.40 28.50 54432.75 88888.00 2016-06-13 11:13:45.875 165 12638.40 28.48 54432.75 88888.00 2016-06-13 11:13:46.000 165 12638.45 28.45 54432.75 88888.00 2016-06-13 11:13:46.125 165 12638.52 28.45 54432.78 88888.00 2016-06-13 11:13:46.250 165 12638.58 28.45 54432.78 88888.00 2016-06-13 11:13:46.375 165 12638.55 28.48 54432.72 88888.00 2016-06-13 11:13:46.500 165 12638.50 28.45 54432.72 88888.00 2016-06-13 11:13:46.625 165 12638.52 28.45 54432.75 88888.00 2016-06-13 11:13:46.750 165 12638.52 28.45 54432.72 88888.00 2016-06-13 11:13:46.875 165 12638.55 28.48 54432.72 88888.00 2016-06-13 11:13:47.000 165 12638.58 28.48 54432.72 88888.00 2016-06-13 11:13:47.125 165 12638.55 28.45 54432.72 88888.00 2016-06-13 11:13:47.250 165 12638.60 28.43 54432.78 88888.00 2016-06-13 11:13:47.375 165 12638.65 28.45 54432.78 88888.00 2016-06-13 11:13:47.500 165 12638.67 28.48 54432.75 88888.00 2016-06-13 11:13:47.625 165 12638.65 28.45 54432.75 88888.00 2016-06-13 11:13:47.750 165 12638.65 28.43 54432.75 88888.00 2016-06-13 11:13:47.875 165 12638.65 28.43 54432.72 88888.00 2016-06-13 11:13:48.000 165 12638.65 28.40 54432.72 88888.00 2016-06-13 11:13:48.125 165 12638.62 28.40 54432.72 88888.00 2016-06-13 11:13:48.250 165 12638.62 28.40 54432.72 88888.00 2016-06-13 11:13:48.375 165 12638.58 28.45 54432.72 88888.00 2016-06-13 11:13:48.500 165 12638.60 28.45 54432.72 88888.00 2016-06-13 11:13:48.625 165 12638.60 28.45 54432.70 88888.00 2016-06-13 11:13:48.750 165 12638.60 28.43 54432.75 88888.00 2016-06-13 11:13:48.875 165 12638.62 28.43 54432.75 88888.00 2016-06-13 11:13:49.000 165 12638.65 28.45 54432.70 88888.00 2016-06-13 11:13:49.125 165 12638.62 28.43 54432.72 88888.00 2016-06-13 11:13:49.250 165 12638.60 28.43 54432.70 88888.00 2016-06-13 11:13:49.375 165 12638.60 28.43 54432.70 88888.00 2016-06-13 11:13:49.500 165 12638.65 28.40 54432.72 88888.00 2016-06-13 11:13:49.625 165 12638.65 28.40 54432.70 88888.00 2016-06-13 11:13:49.750 165 12638.65 28.38 54432.72 88888.00 2016-06-13 11:13:49.875 165 12638.62 28.38 54432.72 88888.00 2016-06-13 11:13:50.000 165 12638.65 28.35 54432.72 88888.00 2016-06-13 11:13:50.125 165 12638.70 28.38 54432.72 88888.00 2016-06-13 11:13:50.250 165 12638.73 28.38 54432.70 88888.00 2016-06-13 11:13:50.375 165 12638.75 28.40 54432.70 88888.00 2016-06-13 11:13:50.500 165 12638.80 28.40 54432.70 88888.00 2016-06-13 11:13:50.625 165 12638.73 28.38 54432.70 88888.00 2016-06-13 11:13:50.750 165 12638.67 28.35 54432.72 88888.00 2016-06-13 11:13:50.875 165 12638.67 28.35 54432.72 88888.00 2016-06-13 11:13:51.000 165 12638.75 28.35 54432.70 88888.00 2016-06-13 11:13:51.125 165 12638.77 28.38 54432.72 88888.00 2016-06-13 11:13:51.250 165 12638.73 28.35 54432.72 88888.00 2016-06-13 11:13:51.375 165 12638.77 28.30 54432.72 88888.00 2016-06-13 11:13:51.500 165 12638.75 28.32 54432.72 88888.00 2016-06-13 11:13:51.625 165 12638.77 28.35 54432.70 88888.00 2016-06-13 11:13:51.750 165 12638.80 28.35 54432.70 88888.00 2016-06-13 11:13:51.875 165 12638.77 28.38 54432.75 88888.00 2016-06-13 11:13:52.000 165 12638.75 28.35 54432.75 88888.00 2016-06-13 11:13:52.125 165 12638.73 28.27 54432.75 88888.00 2016-06-13 11:13:52.250 165 12638.70 28.27 54432.75 88888.00 2016-06-13 11:13:52.375 165 12638.77 28.27 54432.75 88888.00 2016-06-13 11:13:52.500 165 12638.83 28.30 54432.75 88888.00 2016-06-13 11:13:52.625 165 12638.80 28.30 54432.75 88888.00 2016-06-13 11:13:52.750 165 12638.75 28.27 54432.72 88888.00 2016-06-13 11:13:52.875 165 12638.75 28.27 54432.75 88888.00 2016-06-13 11:13:53.000 165 12638.80 28.27 54432.75 88888.00 2016-06-13 11:13:53.125 165 12638.83 28.25 54432.75 88888.00 2016-06-13 11:13:53.250 165 12638.77 28.20 54432.72 88888.00 2016-06-13 11:13:53.375 165 12638.75 28.23 54432.75 88888.00 2016-06-13 11:13:53.500 165 12638.73 28.23 54432.75 88888.00 2016-06-13 11:13:53.625 165 12638.75 28.20 54432.72 88888.00 2016-06-13 11:13:53.750 165 12638.75 28.20 54432.72 88888.00 2016-06-13 11:13:53.875 165 12638.75 28.18 54432.72 88888.00 2016-06-13 11:13:54.000 165 12638.70 28.20 54432.72 88888.00 2016-06-13 11:13:54.125 165 12638.67 28.20 54432.72 88888.00 2016-06-13 11:13:54.250 165 12638.65 28.18 54432.75 88888.00 2016-06-13 11:13:54.375 165 12638.75 28.20 54432.75 88888.00 2016-06-13 11:13:54.500 165 12638.83 28.20 54432.75 88888.00 2016-06-13 11:13:54.625 165 12638.83 28.20 54432.72 88888.00 2016-06-13 11:13:54.750 165 12638.75 28.20 54432.72 88888.00 2016-06-13 11:13:54.875 165 12638.75 28.15 54432.72 88888.00 2016-06-13 11:13:55.000 165 12638.77 28.18 54432.75 88888.00 2016-06-13 11:13:55.125 165 12638.75 28.20 54432.78 88888.00 2016-06-13 11:13:55.250 165 12638.75 28.15 54432.75 88888.00 2016-06-13 11:13:55.375 165 12638.80 28.15 54432.72 88888.00 2016-06-13 11:13:55.500 165 12638.83 28.18 54432.72 88888.00 2016-06-13 11:13:55.625 165 12638.88 28.15 54432.75 88888.00 2016-06-13 11:13:55.750 165 12638.90 28.15 54432.72 88888.00 2016-06-13 11:13:55.875 165 12638.90 28.15 54432.72 88888.00 2016-06-13 11:13:56.000 165 12638.85 28.18 54432.72 88888.00 2016-06-13 11:13:56.125 165 12638.83 28.18 54432.75 88888.00 2016-06-13 11:13:56.250 165 12638.80 28.18 54432.78 88888.00 2016-06-13 11:13:56.375 165 12638.88 28.15 54432.78 88888.00 2016-06-13 11:13:56.500 165 12638.92 28.12 54432.78 88888.00 2016-06-13 11:13:56.625 165 12638.92 28.12 54432.75 88888.00 2016-06-13 11:13:56.750 165 12638.92 28.12 54432.75 88888.00 2016-06-13 11:13:56.875 165 12638.92 28.15 54432.75 88888.00 2016-06-13 11:13:57.000 165 12638.98 28.12 54432.78 88888.00 2016-06-13 11:13:57.125 165 12639.00 28.12 54432.78 88888.00 2016-06-13 11:13:57.250 165 12638.95 28.12 54432.78 88888.00 2016-06-13 11:13:57.375 165 12639.02 28.12 54432.80 88888.00 2016-06-13 11:13:57.500 165 12639.02 28.10 54432.78 88888.00 2016-06-13 11:13:57.625 165 12639.02 28.10 54432.78 88888.00 2016-06-13 11:13:57.750 165 12639.02 28.07 54432.78 88888.00 2016-06-13 11:13:57.875 165 12639.05 28.10 54432.75 88888.00 2016-06-13 11:13:58.000 165 12639.08 28.10 54432.72 88888.00 2016-06-13 11:13:58.125 165 12639.10 28.10 54432.78 88888.00 2016-06-13 11:13:58.250 165 12639.02 28.10 54432.80 88888.00 2016-06-13 11:13:58.375 165 12639.00 28.10 54432.78 88888.00 2016-06-13 11:13:58.500 165 12638.98 28.10 54432.78 88888.00 2016-06-13 11:13:58.625 165 12638.95 28.10 54432.80 88888.00 2016-06-13 11:13:58.750 165 12638.98 28.10 54432.80 88888.00 2016-06-13 11:13:58.875 165 12638.98 28.12 54432.78 88888.00 2016-06-13 11:13:59.000 165 12638.98 28.10 54432.78 88888.00 2016-06-13 11:13:59.125 165 12638.95 28.05 54432.78 88888.00 2016-06-13 11:13:59.250 165 12638.92 28.02 54432.78 88888.00 2016-06-13 11:13:59.375 165 12638.95 28.07 54432.80 88888.00 2016-06-13 11:13:59.500 165 12638.92 28.07 54432.80 88888.00 2016-06-13 11:13:59.625 165 12638.92 28.05 54432.80 88888.00 2016-06-13 11:13:59.750 165 12638.88 28.07 54432.80 88888.00 2016-06-13 11:13:59.875 165 12638.83 28.07 54432.78 88888.00 2016-06-13 11:14:00.000 165 12638.85 28.05 54432.75 88888.00 2016-06-13 11:14:00.125 165 12638.85 28.02 54432.78 88888.00 2016-06-13 11:14:00.250 165 12638.80 28.02 54432.80 88888.00 2016-06-13 11:14:00.375 165 12638.77 28.07 54432.80 88888.00 2016-06-13 11:14:00.500 165 12638.80 28.07 54432.80 88888.00 2016-06-13 11:14:00.625 165 12638.80 28.05 54432.78 88888.00 2016-06-13 11:14:00.750 165 12638.80 28.05 54432.75 88888.00 2016-06-13 11:14:00.875 165 12638.75 28.07 54432.78 88888.00 2016-06-13 11:14:01.000 165 12638.73 28.05 54432.78 88888.00 2016-06-13 11:14:01.125 165 12638.77 28.02 54432.82 88888.00 2016-06-13 11:14:01.250 165 12638.75 28.05 54432.82 88888.00 2016-06-13 11:14:01.375 165 12638.73 28.05 54432.82 88888.00 2016-06-13 11:14:01.500 165 12638.70 28.02 54432.82 88888.00 2016-06-13 11:14:01.625 165 12638.67 28.07 54432.82 88888.00 2016-06-13 11:14:01.750 165 12638.67 28.05 54432.82 88888.00 2016-06-13 11:14:01.875 165 12638.67 28.05 54432.80 88888.00 2016-06-13 11:14:02.000 165 12638.67 28.02 54432.80 88888.00 2016-06-13 11:14:02.125 165 12638.70 28.05 54432.82 88888.00 2016-06-13 11:14:02.250 165 12638.67 28.05 54432.82 88888.00 2016-06-13 11:14:02.375 165 12638.73 28.07 54432.80 88888.00 2016-06-13 11:14:02.500 165 12638.65 28.05 54432.80 88888.00 2016-06-13 11:14:02.625 165 12638.55 28.07 54432.82 88888.00 2016-06-13 11:14:02.750 165 12638.62 28.05 54432.85 88888.00 2016-06-13 11:14:02.875 165 12638.67 28.05 54432.82 88888.00 2016-06-13 11:14:03.000 165 12638.65 28.10 54432.85 88888.00 2016-06-13 11:14:03.125 165 12638.62 28.10 54432.85 88888.00 2016-06-13 11:14:03.250 165 12638.65 28.07 54432.82 88888.00 2016-06-13 11:14:03.375 165 12638.67 28.07 54432.80 88888.00 2016-06-13 11:14:03.500 165 12638.65 28.05 54432.82 88888.00 2016-06-13 11:14:03.625 165 12638.62 28.02 54432.82 88888.00 2016-06-13 11:14:03.750 165 12638.62 28.02 54432.82 88888.00 2016-06-13 11:14:03.875 165 12638.62 28.05 54432.82 88888.00 2016-06-13 11:14:04.000 165 12638.62 28.05 54432.82 88888.00 2016-06-13 11:14:04.125 165 12638.60 28.10 54432.85 88888.00 2016-06-13 11:14:04.250 165 12638.52 28.05 54432.85 88888.00 2016-06-13 11:14:04.375 165 12638.55 28.07 54432.82 88888.00 2016-06-13 11:14:04.500 165 12638.62 28.07 54432.85 88888.00 2016-06-13 11:14:04.625 165 12638.70 28.10 54432.88 88888.00 2016-06-13 11:14:04.750 165 12638.70 28.10 54432.88 88888.00 2016-06-13 11:14:04.875 165 12638.65 28.10 54432.85 88888.00 2016-06-13 11:14:05.000 165 12638.62 28.07 54432.85 88888.00 2016-06-13 11:14:05.125 165 12638.60 28.10 54432.85 88888.00 2016-06-13 11:14:05.250 165 12638.65 28.12 54432.88 88888.00 2016-06-13 11:14:05.375 165 12638.70 28.18 54432.85 88888.00 2016-06-13 11:14:05.500 165 12638.65 28.12 54432.82 88888.00 2016-06-13 11:14:05.625 165 12638.62 28.12 54432.85 88888.00 2016-06-13 11:14:05.750 165 12638.65 28.10 54432.85 88888.00 2016-06-13 11:14:05.875 165 12638.67 28.12 54432.82 88888.00 2016-06-13 11:14:06.000 165 12638.65 28.18 54432.82 88888.00 2016-06-13 11:14:06.125 165 12638.60 28.18 54432.85 88888.00 2016-06-13 11:14:06.250 165 12638.58 28.15 54432.85 88888.00 2016-06-13 11:14:06.375 165 12638.65 28.18 54432.82 88888.00 2016-06-13 11:14:06.500 165 12638.65 28.20 54432.82 88888.00 2016-06-13 11:14:06.625 165 12638.60 28.23 54432.82 88888.00 2016-06-13 11:14:06.750 165 12638.60 28.23 54432.82 88888.00 2016-06-13 11:14:06.875 165 12638.60 28.23 54432.82 88888.00 2016-06-13 11:14:07.000 165 12638.65 28.25 54432.85 88888.00 2016-06-13 11:14:07.125 165 12638.70 28.25 54432.82 88888.00 2016-06-13 11:14:07.250 165 12638.67 28.23 54432.85 88888.00 2016-06-13 11:14:07.375 165 12638.67 28.25 54432.85 88888.00 2016-06-13 11:14:07.500 165 12638.65 28.27 54432.85 88888.00 2016-06-13 11:14:07.625 165 12638.70 28.32 54432.85 88888.00 2016-06-13 11:14:07.750 165 12638.70 28.30 54432.85 88888.00 2016-06-13 11:14:07.875 165 12638.67 28.27 54432.82 88888.00 2016-06-13 11:14:08.000 165 12638.73 28.25 54432.85 88888.00 2016-06-13 11:14:08.125 165 12638.73 28.27 54432.88 88888.00 2016-06-13 11:14:08.250 165 12638.70 28.30 54432.82 88888.00 2016-06-13 11:14:08.375 165 12638.70 28.32 54432.85 88888.00 2016-06-13 11:14:08.500 165 12638.73 28.35 54432.85 88888.00 2016-06-13 11:14:08.625 165 12638.73 28.35 54432.85 88888.00 2016-06-13 11:14:08.750 165 12638.73 28.35 54432.82 88888.00 2016-06-13 11:14:08.875 165 12638.75 28.38 54432.82 88888.00 2016-06-13 11:14:09.000 165 12638.77 28.38 54432.82 88888.00 2016-06-13 11:14:09.125 165 12638.70 28.38 54432.82 88888.00 2016-06-13 11:14:09.250 165 12638.65 28.35 54432.82 88888.00 2016-06-13 11:14:09.375 165 12638.67 28.40 54432.85 88888.00 2016-06-13 11:14:09.500 165 12638.60 28.40 54432.82 88888.00 2016-06-13 11:14:09.625 165 12638.58 28.45 54432.82 88888.00 2016-06-13 11:14:09.750 165 12638.55 28.43 54432.82 88888.00 2016-06-13 11:14:09.875 165 12638.52 28.45 54432.82 88888.00 2016-06-13 11:14:10.000 165 12638.55 28.45 54432.82 88888.00 2016-06-13 11:14:10.125 165 12638.58 28.45 54432.82 88888.00 2016-06-13 11:14:10.250 165 12638.55 28.43 54432.85 88888.00 2016-06-13 11:14:10.375 165 12638.62 28.45 54432.82 88888.00 2016-06-13 11:14:10.500 165 12638.60 28.48 54432.82 88888.00 2016-06-13 11:14:10.625 165 12638.65 28.45 54432.85 88888.00 2016-06-13 11:14:10.750 165 12638.65 28.48 54432.85 88888.00 2016-06-13 11:14:10.875 165 12638.60 28.45 54432.82 88888.00 2016-06-13 11:14:11.000 165 12638.58 28.45 54432.82 88888.00 2016-06-13 11:14:11.125 165 12638.58 28.45 54432.85 88888.00 2016-06-13 11:14:11.250 165 12638.50 28.45 54432.85 88888.00 2016-06-13 11:14:11.375 165 12638.52 28.45 54432.85 88888.00 2016-06-13 11:14:11.500 165 12638.55 28.45 54432.82 88888.00 2016-06-13 11:14:11.625 165 12638.52 28.45 54432.82 88888.00 2016-06-13 11:14:11.750 165 12638.50 28.45 54432.85 88888.00 2016-06-13 11:14:11.875 165 12638.52 28.48 54432.88 88888.00 2016-06-13 11:14:12.000 165 12638.55 28.48 54432.85 88888.00 2016-06-13 11:14:12.125 165 12638.58 28.48 54432.85 88888.00 2016-06-13 11:14:12.250 165 12638.60 28.50 54432.85 88888.00 2016-06-13 11:14:12.375 165 12638.58 28.52 54432.82 88888.00 2016-06-13 11:14:12.500 165 12638.52 28.52 54432.85 88888.00 2016-06-13 11:14:12.625 165 12638.50 28.52 54432.85 88888.00 2016-06-13 11:14:12.750 165 12638.48 28.57 54432.85 88888.00 2016-06-13 11:14:12.875 165 12638.50 28.57 54432.88 88888.00 2016-06-13 11:14:13.000 165 12638.50 28.57 54432.85 88888.00 2016-06-13 11:14:13.125 165 12638.50 28.60 54432.88 88888.00 2016-06-13 11:14:13.250 165 12638.45 28.57 54432.88 88888.00 2016-06-13 11:14:13.375 165 12638.45 28.62 54432.88 88888.00 2016-06-13 11:14:13.500 165 12638.50 28.60 54432.88 88888.00 2016-06-13 11:14:13.625 165 12638.48 28.60 54432.88 88888.00 2016-06-13 11:14:13.750 165 12638.42 28.57 54432.85 88888.00 2016-06-13 11:14:13.875 165 12638.42 28.60 54432.85 88888.00 2016-06-13 11:14:14.000 165 12638.42 28.62 54432.85 88888.00 2016-06-13 11:14:14.125 165 12638.42 28.62 54432.90 88888.00 2016-06-13 11:14:14.250 165 12638.40 28.65 54432.90 88888.00 2016-06-13 11:14:14.375 165 12638.42 28.70 54432.85 88888.00 2016-06-13 11:14:14.500 165 12638.50 28.68 54432.88 88888.00 2016-06-13 11:14:14.625 165 12638.52 28.65 54432.90 88888.00 2016-06-13 11:14:14.750 165 12638.55 28.65 54432.88 88888.00 2016-06-13 11:14:14.875 165 12638.55 28.65 54432.88 88888.00 2016-06-13 11:14:15.000 165 12638.55 28.70 54432.88 88888.00 2016-06-13 11:14:15.125 165 12638.52 28.70 54432.90 88888.00 2016-06-13 11:14:15.250 165 12638.45 28.68 54432.90 88888.00 2016-06-13 11:14:15.375 165 12638.42 28.68 54432.85 88888.00 2016-06-13 11:14:15.500 165 12638.48 28.70 54432.85 88888.00 2016-06-13 11:14:15.625 165 12638.45 28.75 54432.88 88888.00 2016-06-13 11:14:15.750 165 12638.42 28.75 54432.88 88888.00 2016-06-13 11:14:15.875 165 12638.42 28.75 54432.88 88888.00 2016-06-13 11:14:16.000 165 12638.40 28.75 54432.88 88888.00 2016-06-13 11:14:16.125 165 12638.40 28.77 54432.85 88888.00 2016-06-13 11:14:16.250 165 12638.40 28.77 54432.88 88888.00 2016-06-13 11:14:16.375 165 12638.40 28.80 54432.90 88888.00 2016-06-13 11:14:16.500 165 12638.48 28.82 54432.90 88888.00 2016-06-13 11:14:16.625 165 12638.48 28.85 54432.88 88888.00 2016-06-13 11:14:16.750 165 12638.48 28.82 54432.90 88888.00 2016-06-13 11:14:16.875 165 12638.42 28.80 54432.90 88888.00 2016-06-13 11:14:17.000 165 12638.40 28.85 54432.90 88888.00 2016-06-13 11:14:17.125 165 12638.38 28.88 54432.90 88888.00 2016-06-13 11:14:17.250 165 12638.35 28.85 54432.90 88888.00 2016-06-13 11:14:17.375 165 12638.38 28.88 54432.88 88888.00 2016-06-13 11:14:17.500 165 12638.38 28.88 54432.88 88888.00 2016-06-13 11:14:17.625 165 12638.40 28.85 54432.90 88888.00 2016-06-13 11:14:17.750 165 12638.42 28.88 54432.90 88888.00 2016-06-13 11:14:17.875 165 12638.42 28.93 54432.90 88888.00 2016-06-13 11:14:18.000 165 12638.48 28.93 54432.88 88888.00 2016-06-13 11:14:18.125 165 12638.45 28.95 54432.90 88888.00 2016-06-13 11:14:18.250 165 12638.42 28.93 54432.90 88888.00 2016-06-13 11:14:18.375 165 12638.45 28.95 54432.88 88888.00 2016-06-13 11:14:18.500 165 12638.42 28.95 54432.88 88888.00 2016-06-13 11:14:18.625 165 12638.38 28.95 54432.88 88888.00 2016-06-13 11:14:18.750 165 12638.33 28.98 54432.90 88888.00 2016-06-13 11:14:18.875 165 12638.35 28.98 54432.88 88888.00 2016-06-13 11:14:19.000 165 12638.33 28.98 54432.88 88888.00 2016-06-13 11:14:19.125 165 12638.33 28.98 54432.88 88888.00 2016-06-13 11:14:19.250 165 12638.30 28.98 54432.90 88888.00 2016-06-13 11:14:19.375 165 12638.35 29.02 54432.90 88888.00 2016-06-13 11:14:19.500 165 12638.35 29.02 54432.93 88888.00 2016-06-13 11:14:19.625 165 12638.40 29.02 54432.93 88888.00 2016-06-13 11:14:19.750 165 12638.38 29.00 54432.90 88888.00 2016-06-13 11:14:19.875 165 12638.33 29.05 54432.93 88888.00 2016-06-13 11:14:20.000 165 12638.30 29.05 54432.88 88888.00 2016-06-13 11:14:20.125 165 12638.30 29.02 54432.88 88888.00 2016-06-13 11:14:20.250 165 12638.40 29.02 54432.88 88888.00 2016-06-13 11:14:20.375 165 12638.42 29.02 54432.88 88888.00 2016-06-13 11:14:20.500 165 12638.42 29.02 54432.88 88888.00 2016-06-13 11:14:20.625 165 12638.42 29.02 54432.88 88888.00 2016-06-13 11:14:20.750 165 12638.42 29.05 54432.88 88888.00 2016-06-13 11:14:20.875 165 12638.42 29.07 54432.85 88888.00 2016-06-13 11:14:21.000 165 12638.48 29.10 54432.85 88888.00 2016-06-13 11:14:21.125 165 12638.45 29.10 54432.88 88888.00 2016-06-13 11:14:21.250 165 12638.35 29.10 54432.88 88888.00 2016-06-13 11:14:21.375 165 12638.35 29.12 54432.85 88888.00 2016-06-13 11:14:21.500 165 12638.38 29.12 54432.85 88888.00 2016-06-13 11:14:21.625 165 12638.40 29.12 54432.85 88888.00 2016-06-13 11:14:21.750 165 12638.38 29.10 54432.82 88888.00 2016-06-13 11:14:21.875 165 12638.40 29.10 54432.82 88888.00 2016-06-13 11:14:22.000 165 12638.42 29.12 54432.82 88888.00 2016-06-13 11:14:22.125 165 12638.42 29.18 54432.85 88888.00 2016-06-13 11:14:22.250 165 12638.40 29.18 54432.85 88888.00 2016-06-13 11:14:22.375 165 12638.35 29.23 54432.88 88888.00 2016-06-13 11:14:22.500 165 12638.33 29.25 54432.85 88888.00 2016-06-13 11:14:22.625 165 12638.33 29.20 54432.85 88888.00 2016-06-13 11:14:22.750 165 12638.33 29.23 54432.85 88888.00 2016-06-13 11:14:22.875 165 12638.38 29.20 54432.85 88888.00 2016-06-13 11:14:23.000 165 12638.42 29.23 54432.85 88888.00 2016-06-13 11:14:23.125 165 12638.38 29.25 54432.82 88888.00 2016-06-13 11:14:23.250 165 12638.38 29.23 54432.82 88888.00 2016-06-13 11:14:23.375 165 12638.40 29.27 54432.85 88888.00 2016-06-13 11:14:23.500 165 12638.42 29.27 54432.82 88888.00 2016-06-13 11:14:23.625 165 12638.42 29.25 54432.85 88888.00 2016-06-13 11:14:23.750 165 12638.40 29.25 54432.85 88888.00 2016-06-13 11:14:23.875 165 12638.35 29.27 54432.82 88888.00 2016-06-13 11:14:24.000 165 12638.42 29.25 54432.82 88888.00 2016-06-13 11:14:24.125 165 12638.50 29.25 54432.85 88888.00 2016-06-13 11:14:24.250 165 12638.45 29.25 54432.82 88888.00 2016-06-13 11:14:24.375 165 12638.42 29.27 54432.82 88888.00 2016-06-13 11:14:24.500 165 12638.45 29.27 54432.82 88888.00 2016-06-13 11:14:24.625 165 12638.45 29.27 54432.82 88888.00 2016-06-13 11:14:24.750 165 12638.42 29.27 54432.82 88888.00 2016-06-13 11:14:24.875 165 12638.42 29.32 54432.82 88888.00 2016-06-13 11:14:25.000 165 12638.42 29.32 54432.82 88888.00 2016-06-13 11:14:25.125 165 12638.40 29.32 54432.82 88888.00 2016-06-13 11:14:25.250 165 12638.42 29.32 54432.82 88888.00 2016-06-13 11:14:25.375 165 12638.45 29.32 54432.85 88888.00 2016-06-13 11:14:25.500 165 12638.42 29.32 54432.82 88888.00 2016-06-13 11:14:25.625 165 12638.40 29.35 54432.82 88888.00 2016-06-13 11:14:25.750 165 12638.45 29.35 54432.82 88888.00 2016-06-13 11:14:25.875 165 12638.45 29.35 54432.82 88888.00 2016-06-13 11:14:26.000 165 12638.42 29.35 54432.80 88888.00 2016-06-13 11:14:26.125 165 12638.42 29.38 54432.88 88888.00 2016-06-13 11:14:26.250 165 12638.42 29.38 54432.85 88888.00 2016-06-13 11:14:26.375 165 12638.40 29.40 54432.85 88888.00 2016-06-13 11:14:26.500 165 12638.40 29.38 54432.85 88888.00 2016-06-13 11:14:26.625 165 12638.45 29.38 54432.85 88888.00 2016-06-13 11:14:26.750 165 12638.48 29.40 54432.85 88888.00 2016-06-13 11:14:26.875 165 12638.50 29.43 54432.82 88888.00 2016-06-13 11:14:27.000 165 12638.60 29.40 54432.80 88888.00 2016-06-13 11:14:27.125 165 12638.62 29.43 54432.82 88888.00 2016-06-13 11:14:27.250 165 12638.52 29.45 54432.82 88888.00 2016-06-13 11:14:27.375 165 12638.48 29.48 54432.85 88888.00 2016-06-13 11:14:27.500 165 12638.55 29.48 54432.85 88888.00 2016-06-13 11:14:27.625 165 12638.55 29.50 54432.85 88888.00 2016-06-13 11:14:27.750 165 12638.48 29.52 54432.85 88888.00 2016-06-13 11:14:27.875 165 12638.40 29.50 54432.88 88888.00 2016-06-13 11:14:28.000 165 12638.42 29.50 54432.85 88888.00 2016-06-13 11:14:28.125 165 12638.42 29.52 54432.82 88888.00 2016-06-13 11:14:28.250 165 12638.40 29.52 54432.82 88888.00 2016-06-13 11:14:28.375 165 12638.38 29.50 54432.80 88888.00 2016-06-13 11:14:28.500 165 12638.38 29.52 54432.80 88888.00 2016-06-13 11:14:28.625 165 12638.40 29.52 54432.82 88888.00 2016-06-13 11:14:28.750 165 12638.42 29.52 54432.82 88888.00 2016-06-13 11:14:28.875 165 12638.45 29.52 54432.82 88888.00 2016-06-13 11:14:29.000 165 12638.45 29.52 54432.82 88888.00 2016-06-13 11:14:29.125 165 12638.40 29.55 54432.82 88888.00 2016-06-13 11:14:29.250 165 12638.42 29.52 54432.78 88888.00 2016-06-13 11:14:29.375 165 12638.42 29.52 54432.78 88888.00 2016-06-13 11:14:29.500 165 12638.38 29.55 54432.80 88888.00 2016-06-13 11:14:29.625 165 12638.35 29.57 54432.82 88888.00 2016-06-13 11:14:29.750 165 12638.33 29.60 54432.80 88888.00 2016-06-13 11:14:29.875 165 12638.33 29.57 54432.78 88888.00 2016-06-13 11:14:30.000 165 12638.30 29.57 54432.78 88888.00 2016-06-13 11:14:30.125 165 12638.38 29.57 54432.80 88888.00 2016-06-13 11:14:30.250 165 12638.42 29.57 54432.80 88888.00 2016-06-13 11:14:30.375 165 12638.42 29.57 54432.80 88888.00 2016-06-13 11:14:30.500 165 12638.38 29.57 54432.82 88888.00 2016-06-13 11:14:30.625 165 12638.40 29.57 54432.82 88888.00 2016-06-13 11:14:30.750 165 12638.42 29.60 54432.82 88888.00 2016-06-13 11:14:30.875 165 12638.40 29.60 54432.82 88888.00 2016-06-13 11:14:31.000 165 12638.35 29.57 54432.82 88888.00 2016-06-13 11:14:31.125 165 12638.35 29.57 54432.80 88888.00 2016-06-13 11:14:31.250 165 12638.42 29.57 54432.80 88888.00 2016-06-13 11:14:31.375 165 12638.38 29.62 54432.82 88888.00 2016-06-13 11:14:31.500 165 12638.30 29.62 54432.85 88888.00 2016-06-13 11:14:31.625 165 12638.27 29.62 54432.82 88888.00 2016-06-13 11:14:31.750 165 12638.27 29.60 54432.80 88888.00 2016-06-13 11:14:31.875 165 12638.30 29.57 54432.80 88888.00 2016-06-13 11:14:32.000 165 12638.30 29.60 54432.82 88888.00 2016-06-13 11:14:32.125 165 12638.30 29.60 54432.82 88888.00 2016-06-13 11:14:32.250 165 12638.27 29.60 54432.82 88888.00 2016-06-13 11:14:32.375 165 12638.27 29.57 54432.82 88888.00 2016-06-13 11:14:32.500 165 12638.30 29.57 54432.82 88888.00 2016-06-13 11:14:32.625 165 12638.30 29.55 54432.82 88888.00 2016-06-13 11:14:32.750 165 12638.25 29.55 54432.82 88888.00 2016-06-13 11:14:32.875 165 12638.23 29.57 54432.82 88888.00 2016-06-13 11:14:33.000 165 12638.27 29.52 54432.80 88888.00 2016-06-13 11:14:33.125 165 12638.33 29.55 54432.80 88888.00 2016-06-13 11:14:33.250 165 12638.30 29.55 54432.82 88888.00 2016-06-13 11:14:33.375 165 12638.30 29.55 54432.80 88888.00 2016-06-13 11:14:33.500 165 12638.35 29.57 54432.82 88888.00 2016-06-13 11:14:33.625 165 12638.38 29.57 54432.82 88888.00 2016-06-13 11:14:33.750 165 12638.35 29.62 54432.85 88888.00 2016-06-13 11:14:33.875 165 12638.25 29.62 54432.82 88888.00 2016-06-13 11:14:34.000 165 12638.27 29.60 54432.82 88888.00 2016-06-13 11:14:34.125 165 12638.30 29.57 54432.82 88888.00 2016-06-13 11:14:34.250 165 12638.30 29.57 54432.82 88888.00 2016-06-13 11:14:34.375 165 12638.35 29.57 54432.82 88888.00 2016-06-13 11:14:34.500 165 12638.30 29.57 54432.82 88888.00 2016-06-13 11:14:34.625 165 12638.35 29.60 54432.82 88888.00 2016-06-13 11:14:34.750 165 12638.35 29.57 54432.80 88888.00 2016-06-13 11:14:34.875 165 12638.35 29.57 54432.82 88888.00 2016-06-13 11:14:35.000 165 12638.38 29.55 54432.82 88888.00 2016-06-13 11:14:35.125 165 12638.40 29.60 54432.82 88888.00 2016-06-13 11:14:35.250 165 12638.33 29.60 54432.82 88888.00 2016-06-13 11:14:35.375 165 12638.35 29.60 54432.80 88888.00 2016-06-13 11:14:35.500 165 12638.42 29.60 54432.78 88888.00 2016-06-13 11:14:35.625 165 12638.42 29.62 54432.80 88888.00 2016-06-13 11:14:35.750 165 12638.48 29.65 54432.78 88888.00 2016-06-13 11:14:35.875 165 12638.52 29.62 54432.80 88888.00 2016-06-13 11:14:36.000 165 12638.45 29.60 54432.75 88888.00 2016-06-13 11:14:36.125 165 12638.45 29.65 54432.80 88888.00 2016-06-13 11:14:36.250 165 12638.40 29.68 54432.80 88888.00 2016-06-13 11:14:36.375 165 12638.40 29.68 54432.80 88888.00 2016-06-13 11:14:36.500 165 12638.40 29.68 54432.80 88888.00 2016-06-13 11:14:36.625 165 12638.45 29.65 54432.80 88888.00 2016-06-13 11:14:36.750 165 12638.45 29.62 54432.80 88888.00 2016-06-13 11:14:36.875 165 12638.50 29.65 54432.80 88888.00 2016-06-13 11:14:37.000 165 12638.48 29.68 54432.78 88888.00 2016-06-13 11:14:37.125 165 12638.45 29.68 54432.80 88888.00 2016-06-13 11:14:37.250 165 12638.38 29.68 54432.82 88888.00 2016-06-13 11:14:37.375 165 12638.40 29.68 54432.82 88888.00 2016-06-13 11:14:37.500 165 12638.42 29.68 54432.80 88888.00 2016-06-13 11:14:37.625 165 12638.42 29.70 54432.82 88888.00 2016-06-13 11:14:37.750 165 12638.45 29.70 54432.80 88888.00 2016-06-13 11:14:37.875 165 12638.48 29.73 54432.80 88888.00 2016-06-13 11:14:38.000 165 12638.55 29.70 54432.78 88888.00 2016-06-13 11:14:38.125 165 12638.52 29.68 54432.80 88888.00 2016-06-13 11:14:38.250 165 12638.48 29.68 54432.82 88888.00 2016-06-13 11:14:38.375 165 12638.52 29.68 54432.80 88888.00 2016-06-13 11:14:38.500 165 12638.52 29.70 54432.80 88888.00 2016-06-13 11:14:38.625 165 12638.50 29.70 54432.82 88888.00 2016-06-13 11:14:38.750 165 12638.48 29.68 54432.82 88888.00 2016-06-13 11:14:38.875 165 12638.40 29.70 54432.80 88888.00 2016-06-13 11:14:39.000 165 12638.38 29.70 54432.80 88888.00 2016-06-13 11:14:39.125 165 12638.40 29.70 54432.82 88888.00 2016-06-13 11:14:39.250 165 12638.40 29.70 54432.82 88888.00 2016-06-13 11:14:39.375 165 12638.38 29.68 54432.80 88888.00 2016-06-13 11:14:39.500 165 12638.38 29.68 54432.80 88888.00 2016-06-13 11:14:39.625 165 12638.35 29.68 54432.80 88888.00 2016-06-13 11:14:39.750 165 12638.35 29.70 54432.80 88888.00 2016-06-13 11:14:39.875 165 12638.38 29.68 54432.82 88888.00 2016-06-13 11:14:40.000 165 12638.38 29.68 54432.80 88888.00 2016-06-13 11:14:40.125 165 12638.35 29.70 54432.82 88888.00 2016-06-13 11:14:40.250 165 12638.38 29.68 54432.82 88888.00 2016-06-13 11:14:40.375 165 12638.42 29.68 54432.85 88888.00 2016-06-13 11:14:40.500 165 12638.45 29.65 54432.82 88888.00 2016-06-13 11:14:40.625 165 12638.48 29.65 54432.82 88888.00 2016-06-13 11:14:40.750 165 12638.48 29.68 54432.82 88888.00 2016-06-13 11:14:40.875 165 12638.50 29.68 54432.85 88888.00 2016-06-13 11:14:41.000 165 12638.52 29.68 54432.85 88888.00 2016-06-13 11:14:41.125 165 12638.52 29.68 54432.85 88888.00 2016-06-13 11:14:41.250 165 12638.42 29.68 54432.82 88888.00 2016-06-13 11:14:41.375 165 12638.42 29.65 54432.82 88888.00 2016-06-13 11:14:41.500 165 12638.50 29.68 54432.85 88888.00 2016-06-13 11:14:41.625 165 12638.52 29.68 54432.85 88888.00 2016-06-13 11:14:41.750 165 12638.48 29.65 54432.82 88888.00 2016-06-13 11:14:41.875 165 12638.40 29.62 54432.82 88888.00 2016-06-13 11:14:42.000 165 12638.40 29.60 54432.82 88888.00 2016-06-13 11:14:42.125 165 12638.40 29.62 54432.85 88888.00 2016-06-13 11:14:42.250 165 12638.40 29.62 54432.85 88888.00 2016-06-13 11:14:42.375 165 12638.42 29.62 54432.85 88888.00 2016-06-13 11:14:42.500 165 12638.45 29.62 54432.82 88888.00 2016-06-13 11:14:42.625 165 12638.48 29.62 54432.85 88888.00 2016-06-13 11:14:42.750 165 12638.45 29.60 54432.88 88888.00 2016-06-13 11:14:42.875 165 12638.45 29.60 54432.85 88888.00 2016-06-13 11:14:43.000 165 12638.40 29.60 54432.82 88888.00 2016-06-13 11:14:43.125 165 12638.35 29.57 54432.85 88888.00 2016-06-13 11:14:43.250 165 12638.33 29.57 54432.88 88888.00 2016-06-13 11:14:43.375 165 12638.38 29.60 54432.85 88888.00 2016-06-13 11:14:43.500 165 12638.40 29.57 54432.85 88888.00 2016-06-13 11:14:43.625 165 12638.40 29.60 54432.88 88888.00 2016-06-13 11:14:43.750 165 12638.42 29.57 54432.85 88888.00 2016-06-13 11:14:43.875 165 12638.42 29.57 54432.85 88888.00 2016-06-13 11:14:44.000 165 12638.45 29.57 54432.82 88888.00 2016-06-13 11:14:44.125 165 12638.50 29.60 54432.85 88888.00 2016-06-13 11:14:44.250 165 12638.48 29.57 54432.85 88888.00 2016-06-13 11:14:44.375 165 12638.45 29.60 54432.85 88888.00 2016-06-13 11:14:44.500 165 12638.38 29.57 54432.85 88888.00 2016-06-13 11:14:44.625 165 12638.33 29.60 54432.85 88888.00 2016-06-13 11:14:44.750 165 12638.35 29.60 54432.88 88888.00 2016-06-13 11:14:44.875 165 12638.42 29.57 54432.85 88888.00 2016-06-13 11:14:45.000 165 12638.40 29.55 54432.85 88888.00 2016-06-13 11:14:45.125 165 12638.35 29.57 54432.88 88888.00 2016-06-13 11:14:45.250 165 12638.35 29.55 54432.90 88888.00 2016-06-13 11:14:45.375 165 12638.40 29.55 54432.90 88888.00 2016-06-13 11:14:45.500 165 12638.50 29.52 54432.90 88888.00 2016-06-13 11:14:45.625 165 12638.52 29.50 54432.88 88888.00 2016-06-13 11:14:45.750 165 12638.50 29.52 54432.88 88888.00 2016-06-13 11:14:45.875 165 12638.40 29.55 54432.90 88888.00 2016-06-13 11:14:46.000 165 12638.38 29.52 54432.93 88888.00 2016-06-13 11:14:46.125 165 12638.40 29.52 54432.90 88888.00 2016-06-13 11:14:46.250 165 12638.42 29.52 54432.88 88888.00 2016-06-13 11:14:46.375 165 12638.45 29.52 54432.88 88888.00 2016-06-13 11:14:46.500 165 12638.42 29.50 54432.88 88888.00 2016-06-13 11:14:46.625 165 12638.40 29.52 54432.90 88888.00 2016-06-13 11:14:46.750 165 12638.48 29.52 54432.90 88888.00 2016-06-13 11:14:46.875 165 12638.45 29.52 54432.90 88888.00 2016-06-13 11:14:47.000 165 12638.45 29.48 54432.85 88888.00 2016-06-13 11:14:47.125 165 12638.45 29.48 54432.85 88888.00 2016-06-13 11:14:47.250 165 12638.45 29.48 54432.88 88888.00 2016-06-13 11:14:47.375 165 12638.45 29.48 54432.88 88888.00 2016-06-13 11:14:47.500 165 12638.42 29.48 54432.85 88888.00 2016-06-13 11:14:47.625 165 12638.40 29.48 54432.85 88888.00 2016-06-13 11:14:47.750 165 12638.45 29.43 54432.85 88888.00 2016-06-13 11:14:47.875 165 12638.50 29.45 54432.88 88888.00 2016-06-13 11:14:48.000 165 12638.50 29.43 54432.88 88888.00 2016-06-13 11:14:48.125 165 12638.48 29.43 54432.90 88888.00 2016-06-13 11:14:48.250 165 12638.52 29.40 54432.88 88888.00 2016-06-13 11:14:48.375 165 12638.55 29.43 54432.88 88888.00 2016-06-13 11:14:48.500 165 12638.50 29.40 54432.88 88888.00 2016-06-13 11:14:48.625 165 12638.50 29.40 54432.88 88888.00 2016-06-13 11:14:48.750 165 12638.52 29.40 54432.90 88888.00 2016-06-13 11:14:48.875 165 12638.60 29.38 54432.88 88888.00 2016-06-13 11:14:49.000 165 12638.60 29.38 54432.88 88888.00 2016-06-13 11:14:49.125 165 12638.55 29.40 54432.90 88888.00 2016-06-13 11:14:49.250 165 12638.55 29.35 54432.88 88888.00 2016-06-13 11:14:49.375 165 12638.55 29.35 54432.90 88888.00 2016-06-13 11:14:49.500 165 12638.55 29.38 54432.90 88888.00 2016-06-13 11:14:49.625 165 12638.50 29.40 54432.88 88888.00 2016-06-13 11:14:49.750 165 12638.50 29.35 54432.88 88888.00 2016-06-13 11:14:49.875 165 12638.55 29.32 54432.90 88888.00 2016-06-13 11:14:50.000 165 12638.58 29.32 54432.88 88888.00 2016-06-13 11:14:50.125 165 12638.58 29.32 54432.88 88888.00 2016-06-13 11:14:50.250 165 12638.60 29.32 54432.90 88888.00 2016-06-13 11:14:50.375 165 12638.62 29.32 54432.90 88888.00 2016-06-13 11:14:50.500 165 12638.60 29.30 54432.88 88888.00 2016-06-13 11:14:50.625 165 12638.58 29.32 54432.90 88888.00 2016-06-13 11:14:50.750 165 12638.58 29.32 54432.88 88888.00 2016-06-13 11:14:50.875 165 12638.60 29.35 54432.88 88888.00 2016-06-13 11:14:51.000 165 12638.62 29.35 54432.88 88888.00 2016-06-13 11:14:51.125 165 12638.62 29.35 54432.88 88888.00 2016-06-13 11:14:51.250 165 12638.52 29.32 54432.90 88888.00 2016-06-13 11:14:51.375 165 12638.48 29.30 54432.88 88888.00 2016-06-13 11:14:51.500 165 12638.50 29.32 54432.88 88888.00 2016-06-13 11:14:51.625 165 12638.50 29.32 54432.88 88888.00 2016-06-13 11:14:51.750 165 12638.52 29.32 54432.85 88888.00 2016-06-13 11:14:51.875 165 12638.52 29.35 54432.88 88888.00 2016-06-13 11:14:52.000 165 12638.52 29.32 54432.88 88888.00 2016-06-13 11:14:52.125 165 12638.50 29.32 54432.88 88888.00 2016-06-13 11:14:52.250 165 12638.48 29.27 54432.88 88888.00 2016-06-13 11:14:52.375 165 12638.48 29.27 54432.85 88888.00 2016-06-13 11:14:52.500 165 12638.42 29.32 54432.85 88888.00 2016-06-13 11:14:52.625 165 12638.42 29.30 54432.82 88888.00 2016-06-13 11:14:52.750 165 12638.40 29.27 54432.85 88888.00 2016-06-13 11:14:52.875 165 12638.40 29.27 54432.88 88888.00 2016-06-13 11:14:53.000 165 12638.45 29.27 54432.85 88888.00 2016-06-13 11:14:53.125 165 12638.50 29.27 54432.88 88888.00 2016-06-13 11:14:53.250 165 12638.58 29.23 54432.85 88888.00 2016-06-13 11:14:53.375 165 12638.62 29.20 54432.88 88888.00 2016-06-13 11:14:53.500 165 12638.60 29.20 54432.85 88888.00 2016-06-13 11:14:53.625 165 12638.60 29.23 54432.85 88888.00 2016-06-13 11:14:53.750 165 12638.60 29.25 54432.85 88888.00 2016-06-13 11:14:53.875 165 12638.65 29.23 54432.85 88888.00 2016-06-13 11:14:54.000 165 12638.58 29.25 54432.85 88888.00 2016-06-13 11:14:54.125 165 12638.60 29.23 54432.88 88888.00 2016-06-13 11:14:54.250 165 12638.65 29.23 54432.88 88888.00 2016-06-13 11:14:54.375 165 12638.60 29.25 54432.85 88888.00 2016-06-13 11:14:54.500 165 12638.58 29.23 54432.85 88888.00 2016-06-13 11:14:54.625 165 12638.52 29.20 54432.85 88888.00 2016-06-13 11:14:54.750 165 12638.55 29.23 54432.85 88888.00 2016-06-13 11:14:54.875 165 12638.52 29.20 54432.88 88888.00 2016-06-13 11:14:55.000 165 12638.55 29.20 54432.85 88888.00 2016-06-13 11:14:55.125 165 12638.60 29.20 54432.88 88888.00 2016-06-13 11:14:55.250 165 12638.60 29.18 54432.88 88888.00 2016-06-13 11:14:55.375 165 12638.60 29.18 54432.85 88888.00 2016-06-13 11:14:55.500 165 12638.55 29.15 54432.82 88888.00 2016-06-13 11:14:55.625 165 12638.60 29.15 54432.82 88888.00 2016-06-13 11:14:55.750 165 12638.62 29.20 54432.85 88888.00 2016-06-13 11:14:55.875 165 12638.58 29.23 54432.85 88888.00 2016-06-13 11:14:56.000 165 12638.58 29.20 54432.85 88888.00 2016-06-13 11:14:56.125 165 12638.62 29.15 54432.82 88888.00 2016-06-13 11:14:56.250 165 12638.62 29.12 54432.88 88888.00 2016-06-13 11:14:56.375 165 12638.65 29.12 54432.85 88888.00 2016-06-13 11:14:56.500 165 12638.60 29.12 54432.85 88888.00 2016-06-13 11:14:56.625 165 12638.58 29.12 54432.82 88888.00 2016-06-13 11:14:56.750 165 12638.65 29.12 54432.85 88888.00 2016-06-13 11:14:56.875 165 12638.62 29.10 54432.88 88888.00 2016-06-13 11:14:57.000 165 12638.58 29.07 54432.82 88888.00 2016-06-13 11:14:57.125 165 12638.55 29.10 54432.85 88888.00 2016-06-13 11:14:57.250 165 12638.52 29.07 54432.85 88888.00 2016-06-13 11:14:57.375 165 12638.50 29.07 54432.82 88888.00 2016-06-13 11:14:57.500 165 12638.55 29.00 54432.85 88888.00 2016-06-13 11:14:57.625 165 12638.60 29.02 54432.85 88888.00 2016-06-13 11:14:57.750 165 12638.60 29.05 54432.82 88888.00 2016-06-13 11:14:57.875 165 12638.65 29.02 54432.82 88888.00 2016-06-13 11:14:58.000 165 12638.70 29.00 54432.85 88888.00 2016-06-13 11:14:58.125 165 12638.62 28.98 54432.82 88888.00 2016-06-13 11:14:58.250 165 12638.55 28.98 54432.82 88888.00 2016-06-13 11:14:58.375 165 12638.58 29.00 54432.82 88888.00 2016-06-13 11:14:58.500 165 12638.58 28.95 54432.82 88888.00 2016-06-13 11:14:58.625 165 12638.60 28.98 54432.82 88888.00 2016-06-13 11:14:58.750 165 12638.60 28.98 54432.82 88888.00 2016-06-13 11:14:58.875 165 12638.62 28.95 54432.82 88888.00 2016-06-13 11:14:59.000 165 12638.70 28.90 54432.80 88888.00 2016-06-13 11:14:59.125 165 12638.73 28.90 54432.80 88888.00 2016-06-13 11:14:59.250 165 12638.70 28.90 54432.82 88888.00 2016-06-13 11:14:59.375 165 12638.67 28.90 54432.80 88888.00 2016-06-13 11:14:59.500 165 12638.70 28.85 54432.80 88888.00 2016-06-13 11:14:59.625 165 12638.67 28.85 54432.80 88888.00 2016-06-13 11:14:59.750 165 12638.60 28.88 54432.80 88888.00 2016-06-13 11:14:59.875 165 12638.62 28.90 54432.82 88888.00 2016-06-13 11:15:00.000 165 12638.65 28.88 54432.80 88888.00 2016-06-13 11:15:00.125 165 12638.65 28.85 54432.80 88888.00 2016-06-13 11:15:00.250 165 12638.67 28.85 54432.80 88888.00 2016-06-13 11:15:00.375 165 12638.67 28.82 54432.75 88888.00 2016-06-13 11:15:00.500 165 12638.65 28.80 54432.78 88888.00 2016-06-13 11:15:00.625 165 12638.70 28.80 54432.80 88888.00 2016-06-13 11:15:00.750 165 12638.73 28.80 54432.80 88888.00 2016-06-13 11:15:00.875 165 12638.70 28.80 54432.80 88888.00 2016-06-13 11:15:01.000 165 12638.67 28.77 54432.78 88888.00 2016-06-13 11:15:01.125 165 12638.65 28.77 54432.78 88888.00 2016-06-13 11:15:01.250 165 12638.62 28.75 54432.78 88888.00 2016-06-13 11:15:01.375 165 12638.60 28.75 54432.75 88888.00 2016-06-13 11:15:01.500 165 12638.67 28.75 54432.75 88888.00 2016-06-13 11:15:01.625 165 12638.73 28.77 54432.78 88888.00 2016-06-13 11:15:01.750 165 12638.67 28.77 54432.75 88888.00 2016-06-13 11:15:01.875 165 12638.67 28.75 54432.75 88888.00 2016-06-13 11:15:02.000 165 12638.65 28.73 54432.72 88888.00 2016-06-13 11:15:02.125 165 12638.65 28.70 54432.75 88888.00 2016-06-13 11:15:02.250 165 12638.65 28.65 54432.75 88888.00 2016-06-13 11:15:02.375 165 12638.67 28.68 54432.75 88888.00 2016-06-13 11:15:02.500 165 12638.73 28.70 54432.75 88888.00 2016-06-13 11:15:02.625 165 12638.75 28.68 54432.72 88888.00 2016-06-13 11:15:02.750 165 12638.70 28.62 54432.72 88888.00 2016-06-13 11:15:02.875 165 12638.73 28.60 54432.75 88888.00 2016-06-13 11:15:03.000 165 12638.80 28.57 54432.75 88888.00 2016-06-13 11:15:03.125 165 12638.75 28.60 54432.72 88888.00 2016-06-13 11:15:03.250 165 12638.70 28.60 54432.75 88888.00 2016-06-13 11:15:03.375 165 12638.73 28.55 54432.75 88888.00 2016-06-13 11:15:03.500 165 12638.70 28.55 54432.78 88888.00 2016-06-13 11:15:03.625 165 12638.75 28.55 54432.78 88888.00 2016-06-13 11:15:03.750 165 12638.75 28.57 54432.75 88888.00 2016-06-13 11:15:03.875 165 12638.70 28.52 54432.78 88888.00 2016-06-13 11:15:04.000 165 12638.65 28.50 54432.72 88888.00 2016-06-13 11:15:04.125 165 12638.67 28.48 54432.72 88888.00 2016-06-13 11:15:04.250 165 12638.60 28.50 54432.72 88888.00 2016-06-13 11:15:04.375 165 12638.62 28.48 54432.70 88888.00 2016-06-13 11:15:04.500 165 12638.67 28.45 54432.72 88888.00 2016-06-13 11:15:04.625 165 12638.70 28.45 54432.75 88888.00 2016-06-13 11:15:04.750 165 12638.67 28.43 54432.72 88888.00 2016-06-13 11:15:04.875 165 12638.65 28.43 54432.70 88888.00 2016-06-13 11:15:05.000 165 12638.65 28.40 54432.70 88888.00 2016-06-13 11:15:05.125 165 12638.58 28.38 54432.72 88888.00 2016-06-13 11:15:05.250 165 12638.60 28.38 54432.72 88888.00 2016-06-13 11:15:05.375 165 12638.65 28.40 54432.72 88888.00 2016-06-13 11:15:05.500 165 12638.67 28.38 54432.70 88888.00 2016-06-13 11:15:05.625 165 12638.65 28.35 54432.70 88888.00 2016-06-13 11:15:05.750 165 12638.65 28.30 54432.72 88888.00 2016-06-13 11:15:05.875 165 12638.60 28.30 54432.75 88888.00 2016-06-13 11:15:06.000 165 12638.58 28.30 54432.70 88888.00 2016-06-13 11:15:06.125 165 12638.62 28.30 54432.75 88888.00 2016-06-13 11:15:06.250 165 12638.60 28.27 54432.72 88888.00 2016-06-13 11:15:06.375 165 12638.58 28.27 54432.70 88888.00 2016-06-13 11:15:06.500 165 12638.55 28.27 54432.70 88888.00 2016-06-13 11:15:06.625 165 12638.62 28.25 54432.70 88888.00 2016-06-13 11:15:06.750 165 12638.65 28.27 54432.72 88888.00 2016-06-13 11:15:06.875 165 12638.67 28.25 54432.72 88888.00 2016-06-13 11:15:07.000 165 12638.67 28.23 54432.70 88888.00 2016-06-13 11:15:07.125 165 12638.65 28.25 54432.70 88888.00 2016-06-13 11:15:07.250 165 12638.60 28.20 54432.70 88888.00 2016-06-13 11:15:07.375 165 12638.62 28.20 54432.75 88888.00 2016-06-13 11:15:07.500 165 12638.65 28.23 54432.72 88888.00 2016-06-13 11:15:07.625 165 12638.65 28.23 54432.72 88888.00 2016-06-13 11:15:07.750 165 12638.60 28.20 54432.72 88888.00 2016-06-13 11:15:07.875 165 12638.55 28.20 54432.72 88888.00 2016-06-13 11:15:08.000 165 12638.60 28.20 54432.72 88888.00 2016-06-13 11:15:08.125 165 12638.60 28.20 54432.70 88888.00 2016-06-13 11:15:08.250 165 12638.60 28.15 54432.70 88888.00 2016-06-13 11:15:08.375 165 12638.58 28.15 54432.70 88888.00 2016-06-13 11:15:08.500 165 12638.55 28.15 54432.72 88888.00 2016-06-13 11:15:08.625 165 12638.58 28.15 54432.72 88888.00 2016-06-13 11:15:08.750 165 12638.55 28.12 54432.72 88888.00 2016-06-13 11:15:08.875 165 12638.58 28.10 54432.70 88888.00 2016-06-13 11:15:09.000 165 12638.62 28.10 54432.70 88888.00 2016-06-13 11:15:09.125 165 12638.67 28.12 54432.70 88888.00 2016-06-13 11:15:09.250 165 12638.65 28.07 54432.70 88888.00 2016-06-13 11:15:09.375 165 12638.60 28.07 54432.70 88888.00 2016-06-13 11:15:09.500 165 12638.60 28.07 54432.70 88888.00 2016-06-13 11:15:09.625 165 12638.67 28.10 54432.72 88888.00 2016-06-13 11:15:09.750 165 12638.60 28.07 54432.72 88888.00 2016-06-13 11:15:09.875 165 12638.55 28.05 54432.72 88888.00 2016-06-13 11:15:10.000 165 12638.50 28.05 54432.70 88888.00 2016-06-13 11:15:10.125 165 12638.50 28.02 54432.70 88888.00 2016-06-13 11:15:10.250 165 12638.50 28.00 54432.70 88888.00 2016-06-13 11:15:10.375 165 12638.50 28.00 54432.70 88888.00 2016-06-13 11:15:10.500 165 12638.58 28.02 54432.68 88888.00 2016-06-13 11:15:10.625 165 12638.58 28.02 54432.68 88888.00 2016-06-13 11:15:10.750 165 12638.55 28.02 54432.70 88888.00 2016-06-13 11:15:10.875 165 12638.55 28.02 54432.70 88888.00 2016-06-13 11:15:11.000 165 12638.45 28.02 54432.72 88888.00 2016-06-13 11:15:11.125 165 12638.52 28.02 54432.72 88888.00 2016-06-13 11:15:11.250 165 12638.58 28.00 54432.72 88888.00 2016-06-13 11:15:11.375 165 12638.60 28.00 54432.72 88888.00 2016-06-13 11:15:11.500 165 12638.62 28.00 54432.72 88888.00 2016-06-13 11:15:11.625 165 12638.60 28.00 54432.70 88888.00 2016-06-13 11:15:11.750 165 12638.55 28.00 54432.70 88888.00 2016-06-13 11:15:11.875 165 12638.52 28.00 54432.70 88888.00 2016-06-13 11:15:12.000 165 12638.55 28.00 54432.68 88888.00 2016-06-13 11:15:12.125 165 12638.55 27.98 54432.65 88888.00 2016-06-13 11:15:12.250 165 12638.48 27.93 54432.68 88888.00 2016-06-13 11:15:12.375 165 12638.48 27.95 54432.68 88888.00 2016-06-13 11:15:12.500 165 12638.48 27.98 54432.70 88888.00 2016-06-13 11:15:12.625 165 12638.52 27.98 54432.70 88888.00 2016-06-13 11:15:12.750 165 12638.50 27.98 54432.65 88888.00 2016-06-13 11:15:12.875 165 12638.55 27.98 54432.68 88888.00 2016-06-13 11:15:13.000 165 12638.58 27.98 54432.70 88888.00 2016-06-13 11:15:13.125 165 12638.60 27.98 54432.72 88888.00 2016-06-13 11:15:13.250 165 12638.62 27.98 54432.70 88888.00 2016-06-13 11:15:13.375 165 12638.55 27.98 54432.68 88888.00 2016-06-13 11:15:13.500 165 12638.55 27.98 54432.68 88888.00 2016-06-13 11:15:13.625 165 12638.62 27.95 54432.68 88888.00 2016-06-13 11:15:13.750 165 12638.62 27.93 54432.65 88888.00 2016-06-13 11:15:13.875 165 12638.62 27.95 54432.65 88888.00 2016-06-13 11:15:14.000 165 12638.62 27.95 54432.62 88888.00 2016-06-13 11:15:14.125 165 12638.62 27.95 54432.65 88888.00 2016-06-13 11:15:14.250 165 12638.58 27.98 54432.68 88888.00 2016-06-13 11:15:14.375 165 12638.52 27.98 54432.68 88888.00 2016-06-13 11:15:14.500 165 12638.45 27.98 54432.65 88888.00 2016-06-13 11:15:14.625 165 12638.45 27.95 54432.68 88888.00 2016-06-13 11:15:14.750 165 12638.48 27.95 54432.65 88888.00 2016-06-13 11:15:14.875 165 12638.50 27.98 54432.62 88888.00 2016-06-13 11:15:15.000 165 12638.50 27.98 54432.62 88888.00 2016-06-13 11:15:15.125 165 12638.52 27.98 54432.62 88888.00 2016-06-13 11:15:15.250 165 12638.60 27.95 54432.60 88888.00 2016-06-13 11:15:15.375 165 12638.62 27.95 54432.62 88888.00 2016-06-13 11:15:15.500 165 12638.60 27.95 54432.62 88888.00 2016-06-13 11:15:15.625 165 12638.62 27.98 54432.65 88888.00 2016-06-13 11:15:15.750 165 12638.70 27.95 54432.65 88888.00 2016-06-13 11:15:15.875 165 12638.67 27.95 54432.62 88888.00 2016-06-13 11:15:16.000 165 12638.55 27.93 54432.62 88888.00 2016-06-13 11:15:16.125 165 12638.52 27.98 54432.65 88888.00 2016-06-13 11:15:16.250 165 12638.60 27.95 54432.68 88888.00 2016-06-13 11:15:16.375 165 12638.62 27.98 54432.65 88888.00 2016-06-13 11:15:16.500 165 12638.60 27.95 54432.65 88888.00 2016-06-13 11:15:16.625 165 12638.58 27.95 54432.65 88888.00 2016-06-13 11:15:16.750 165 12638.60 27.95 54432.70 88888.00 2016-06-13 11:15:16.875 165 12638.60 27.95 54432.68 88888.00 2016-06-13 11:15:17.000 165 12638.60 27.95 54432.62 88888.00 2016-06-13 11:15:17.125 165 12638.62 27.95 54432.60 88888.00 2016-06-13 11:15:17.250 165 12638.67 27.93 54432.60 88888.00 2016-06-13 11:15:17.375 165 12638.70 27.95 54432.60 88888.00 2016-06-13 11:15:17.500 165 12638.67 27.98 54432.60 88888.00 2016-06-13 11:15:17.625 165 12638.55 27.98 54432.62 88888.00 2016-06-13 11:15:17.750 165 12638.52 27.98 54432.60 88888.00 2016-06-13 11:15:17.875 165 12638.55 27.95 54432.62 88888.00 2016-06-13 11:15:18.000 165 12638.58 27.93 54432.62 88888.00 2016-06-13 11:15:18.125 165 12638.58 27.95 54432.65 88888.00 2016-06-13 11:15:18.250 165 12638.62 27.95 54432.68 88888.00 2016-06-13 11:15:18.375 165 12638.62 27.98 54432.62 88888.00 2016-06-13 11:15:18.500 165 12638.62 27.98 54432.62 88888.00 2016-06-13 11:15:18.625 165 12638.58 27.98 54432.65 88888.00 2016-06-13 11:15:18.750 165 12638.58 27.95 54432.65 88888.00 2016-06-13 11:15:18.875 165 12638.60 27.98 54432.62 88888.00 2016-06-13 11:15:19.000 165 12638.60 27.98 54432.62 88888.00 2016-06-13 11:15:19.125 165 12638.58 27.98 54432.62 88888.00 2016-06-13 11:15:19.250 165 12638.52 27.95 54432.62 88888.00 2016-06-13 11:15:19.375 165 12638.52 27.98 54432.65 88888.00 2016-06-13 11:15:19.500 165 12638.50 28.00 54432.62 88888.00 2016-06-13 11:15:19.625 165 12638.50 28.02 54432.62 88888.00 2016-06-13 11:15:19.750 165 12638.48 28.00 54432.62 88888.00 2016-06-13 11:15:19.875 165 12638.45 28.02 54432.62 88888.00 2016-06-13 11:15:20.000 165 12638.45 27.98 54432.62 88888.00 2016-06-13 11:15:20.125 165 12638.42 27.98 54432.62 88888.00 2016-06-13 11:15:20.250 165 12638.52 27.98 54432.62 88888.00 2016-06-13 11:15:20.375 165 12638.52 28.00 54432.62 88888.00 2016-06-13 11:15:20.500 165 12638.48 28.02 54432.62 88888.00 2016-06-13 11:15:20.625 165 12638.42 28.00 54432.62 88888.00 2016-06-13 11:15:20.750 165 12638.40 28.02 54432.65 88888.00 2016-06-13 11:15:20.875 165 12638.40 28.00 54432.65 88888.00 2016-06-13 11:15:21.000 165 12638.40 28.00 54432.65 88888.00 2016-06-13 11:15:21.125 165 12638.42 28.05 54432.65 88888.00 2016-06-13 11:15:21.250 165 12638.40 28.05 54432.62 88888.00 2016-06-13 11:15:21.375 165 12638.38 28.05 54432.62 88888.00 2016-06-13 11:15:21.500 165 12638.35 28.05 54432.68 88888.00 2016-06-13 11:15:21.625 165 12638.38 28.05 54432.65 88888.00 2016-06-13 11:15:21.750 165 12638.42 28.05 54432.62 88888.00 2016-06-13 11:15:21.875 165 12638.48 28.05 54432.65 88888.00 2016-06-13 11:15:22.000 165 12638.50 28.02 54432.62 88888.00 2016-06-13 11:15:22.125 165 12638.50 28.05 54432.62 88888.00 2016-06-13 11:15:22.250 165 12638.45 28.05 54432.65 88888.00 2016-06-13 11:15:22.375 165 12638.50 28.05 54432.62 88888.00 2016-06-13 11:15:22.500 165 12638.52 28.05 54432.65 88888.00 2016-06-13 11:15:22.625 165 12638.48 28.02 54432.65 88888.00 2016-06-13 11:15:22.750 165 12638.45 28.02 54432.65 88888.00 2016-06-13 11:15:22.875 165 12638.45 28.05 54432.70 88888.00 2016-06-13 11:15:23.000 165 12638.50 28.02 54432.68 88888.00 2016-06-13 11:15:23.125 165 12638.48 28.00 54432.62 88888.00 2016-06-13 11:15:23.250 165 12638.45 28.02 54432.65 88888.00 2016-06-13 11:15:23.375 165 12638.48 28.05 54432.65 88888.00 2016-06-13 11:15:23.500 165 12638.45 28.05 54432.65 88888.00 2016-06-13 11:15:23.625 165 12638.40 28.02 54432.65 88888.00 2016-06-13 11:15:23.750 165 12638.40 28.02 54432.65 88888.00 2016-06-13 11:15:23.875 165 12638.48 28.02 54432.65 88888.00 2016-06-13 11:15:24.000 165 12638.50 28.02 54432.65 88888.00 2016-06-13 11:15:24.125 165 12638.48 28.02 54432.65 88888.00 2016-06-13 11:15:24.250 165 12638.45 28.00 54432.62 88888.00 2016-06-13 11:15:24.375 165 12638.48 28.05 54432.60 88888.00 2016-06-13 11:15:24.500 165 12638.48 28.05 54432.62 88888.00 2016-06-13 11:15:24.625 165 12638.48 28.05 54432.62 88888.00 2016-06-13 11:15:24.750 165 12638.48 28.05 54432.62 88888.00 2016-06-13 11:15:24.875 165 12638.48 28.02 54432.60 88888.00 2016-06-13 11:15:25.000 165 12638.45 28.05 54432.62 88888.00 2016-06-13 11:15:25.125 165 12638.50 28.07 54432.62 88888.00 2016-06-13 11:15:25.250 165 12638.50 28.07 54432.62 88888.00 2016-06-13 11:15:25.375 165 12638.50 28.05 54432.62 88888.00 2016-06-13 11:15:25.500 165 12638.48 28.07 54432.62 88888.00 2016-06-13 11:15:25.625 165 12638.48 28.07 54432.60 88888.00 2016-06-13 11:15:25.750 165 12638.50 28.10 54432.60 88888.00 2016-06-13 11:15:25.875 165 12638.52 28.10 54432.60 88888.00 2016-06-13 11:15:26.000 165 12638.52 28.07 54432.60 88888.00 2016-06-13 11:15:26.125 165 12638.50 28.10 54432.60 88888.00 2016-06-13 11:15:26.250 165 12638.50 28.10 54432.60 88888.00 2016-06-13 11:15:26.375 165 12638.50 28.12 54432.62 88888.00 2016-06-13 11:15:26.500 165 12638.55 28.12 54432.62 88888.00 2016-06-13 11:15:26.625 165 12638.55 28.07 54432.60 88888.00 2016-06-13 11:15:26.750 165 12638.48 28.12 54432.60 88888.00 2016-06-13 11:15:26.875 165 12638.45 28.12 54432.57 88888.00 2016-06-13 11:15:27.000 165 12638.50 28.12 54432.57 88888.00 2016-06-13 11:15:27.125 165 12638.55 28.12 54432.60 88888.00 2016-06-13 11:15:27.250 165 12638.50 28.10 54432.62 88888.00 2016-06-13 11:15:27.375 165 12638.52 28.10 54432.62 88888.00 2016-06-13 11:15:27.500 165 12638.52 28.10 54432.62 88888.00 2016-06-13 11:15:27.625 165 12638.58 28.10 54432.62 88888.00 2016-06-13 11:15:27.750 165 12638.52 28.10 54432.62 88888.00 2016-06-13 11:15:27.875 165 12638.48 28.12 54432.62 88888.00 2016-06-13 11:15:28.000 165 12638.50 28.10 54432.62 88888.00 2016-06-13 11:15:28.125 165 12638.48 28.05 54432.60 88888.00 2016-06-13 11:15:28.250 165 12638.48 28.07 54432.60 88888.00 2016-06-13 11:15:28.375 165 12638.45 28.10 54432.57 88888.00 2016-06-13 11:15:28.500 165 12638.42 28.12 54432.60 88888.00 2016-06-13 11:15:28.625 165 12638.45 28.12 54432.60 88888.00 2016-06-13 11:15:28.750 165 12638.42 28.12 54432.60 88888.00 2016-06-13 11:15:28.875 165 12638.40 28.12 54432.60 88888.00 2016-06-13 11:15:29.000 165 12638.38 28.12 54432.57 88888.00 2016-06-13 11:15:29.125 165 12638.35 28.15 54432.62 88888.00 2016-06-13 11:15:29.250 165 12638.40 28.12 54432.60 88888.00 2016-06-13 11:15:29.375 165 12638.45 28.12 54432.60 88888.00 2016-06-13 11:15:29.500 165 12638.42 28.15 54432.60 88888.00 2016-06-13 11:15:29.625 165 12638.38 28.18 54432.62 88888.00 2016-06-13 11:15:29.750 165 12638.38 28.18 54432.60 88888.00 2016-06-13 11:15:29.875 165 12638.35 28.15 54432.57 88888.00 2016-06-13 11:15:30.000 165 12638.35 28.15 54432.57 88888.00 2016-06-13 11:15:30.125 165 12638.35 28.18 54432.60 88888.00 2016-06-13 11:15:30.250 165 12638.27 28.15 54432.57 88888.00 2016-06-13 11:15:30.375 165 12638.25 28.15 54432.57 88888.00 2016-06-13 11:15:30.500 165 12638.25 28.15 54432.60 88888.00 2016-06-13 11:15:30.625 165 12638.35 28.12 54432.57 88888.00 2016-06-13 11:15:30.750 165 12638.35 28.15 54432.57 88888.00 2016-06-13 11:15:30.875 165 12638.30 28.18 54432.57 88888.00 2016-06-13 11:15:31.000 165 12638.27 28.18 54432.55 88888.00 2016-06-13 11:15:31.125 165 12638.25 28.12 54432.57 88888.00 2016-06-13 11:15:31.250 165 12638.20 28.07 54432.62 88888.00 2016-06-13 11:15:31.375 165 12638.20 28.10 54432.60 88888.00 2016-06-13 11:15:31.500 165 12638.27 28.10 54432.60 88888.00 2016-06-13 11:15:31.625 165 12638.30 28.10 54432.60 88888.00 2016-06-13 11:15:31.750 165 12638.27 28.12 54432.60 88888.00 2016-06-13 11:15:31.875 165 12638.23 28.12 54432.62 88888.00 2016-06-13 11:15:32.000 165 12638.23 28.10 54432.62 88888.00 2016-06-13 11:15:32.125 165 12638.27 28.12 54432.60 88888.00 2016-06-13 11:15:32.250 165 12638.25 28.15 54432.60 88888.00 2016-06-13 11:15:32.375 165 12638.23 28.12 54432.57 88888.00 2016-06-13 11:15:32.500 165 12638.23 28.15 54432.60 88888.00 2016-06-13 11:15:32.625 165 12638.20 28.15 54432.62 88888.00 2016-06-13 11:15:32.750 165 12638.20 28.15 54432.62 88888.00 2016-06-13 11:15:32.875 165 12638.15 28.15 54432.62 88888.00 2016-06-13 11:15:33.000 165 12638.15 28.12 54432.60 88888.00 2016-06-13 11:15:33.125 165 12638.15 28.12 54432.60 88888.00 2016-06-13 11:15:33.250 165 12638.15 28.15 54432.62 88888.00 2016-06-13 11:15:33.375 165 12638.10 28.18 54432.62 88888.00 2016-06-13 11:15:33.500 165 12638.08 28.18 54432.60 88888.00 2016-06-13 11:15:33.625 165 12638.08 28.15 54432.60 88888.00 2016-06-13 11:15:33.750 165 12638.10 28.12 54432.60 88888.00 2016-06-13 11:15:33.875 165 12638.12 28.15 54432.60 88888.00 2016-06-13 11:15:34.000 165 12638.12 28.15 54432.57 88888.00 2016-06-13 11:15:34.125 165 12638.05 28.18 54432.60 88888.00 2016-06-13 11:15:34.250 165 12638.10 28.18 54432.62 88888.00 2016-06-13 11:15:34.375 165 12638.10 28.18 54432.62 88888.00 2016-06-13 11:15:34.500 165 12638.10 28.20 54432.60 88888.00 2016-06-13 11:15:34.625 165 12638.10 28.23 54432.60 88888.00 2016-06-13 11:15:34.750 165 12638.05 28.23 54432.57 88888.00 2016-06-13 11:15:34.875 165 12638.05 28.23 54432.57 88888.00 2016-06-13 11:15:35.000 165 12638.10 28.20 54432.55 88888.00 2016-06-13 11:15:35.125 165 12638.17 28.20 54432.57 88888.00 2016-06-13 11:15:35.250 165 12638.08 28.20 54432.57 88888.00 2016-06-13 11:15:35.375 165 12638.08 28.25 54432.57 88888.00 2016-06-13 11:15:35.500 165 12638.08 28.27 54432.57 88888.00 2016-06-13 11:15:35.625 165 12638.08 28.25 54432.57 88888.00 2016-06-13 11:15:35.750 165 12638.02 28.25 54432.57 88888.00 2016-06-13 11:15:35.875 165 12638.08 28.23 54432.57 88888.00 2016-06-13 11:15:36.000 165 12638.08 28.23 54432.57 88888.00 2016-06-13 11:15:36.125 165 12638.05 28.25 54432.57 88888.00 2016-06-13 11:15:36.250 165 12638.02 28.30 54432.60 88888.00 2016-06-13 11:15:36.375 165 12638.02 28.30 54432.57 88888.00 2016-06-13 11:15:36.500 165 12638.02 28.27 54432.60 88888.00 2016-06-13 11:15:36.625 165 12638.05 28.27 54432.57 88888.00 2016-06-13 11:15:36.750 165 12638.02 28.25 54432.57 88888.00 2016-06-13 11:15:36.875 165 12637.95 28.27 54432.60 88888.00 2016-06-13 11:15:37.000 165 12637.95 28.30 54432.57 88888.00 2016-06-13 11:15:37.125 165 12638.00 28.30 54432.57 88888.00 2016-06-13 11:15:37.250 165 12637.95 28.30 54432.55 88888.00 2016-06-13 11:15:37.375 165 12637.95 28.30 54432.53 88888.00 2016-06-13 11:15:37.500 165 12637.95 28.32 54432.53 88888.00 2016-06-13 11:15:37.625 165 12638.00 28.35 54432.55 88888.00 2016-06-13 11:15:37.750 165 12638.02 28.35 54432.55 88888.00 2016-06-13 11:15:37.875 165 12638.10 28.40 54432.53 88888.00 2016-06-13 11:15:38.000 165 12638.10 28.38 54432.53 88888.00 2016-06-13 11:15:38.125 165 12638.05 28.38 54432.53 88888.00 2016-06-13 11:15:38.250 165 12638.05 28.38 54432.53 88888.00 2016-06-13 11:15:38.375 165 12638.08 28.40 54432.53 88888.00 2016-06-13 11:15:38.500 165 12638.05 28.43 54432.55 88888.00 2016-06-13 11:15:38.625 165 12638.05 28.43 54432.55 88888.00 2016-06-13 11:15:38.750 165 12638.05 28.43 54432.55 88888.00 2016-06-13 11:15:38.875 165 12638.08 28.43 54432.50 88888.00 2016-06-13 11:15:39.000 165 12638.02 28.48 54432.50 88888.00 2016-06-13 11:15:39.125 165 12637.95 28.48 54432.55 88888.00 2016-06-13 11:15:39.250 165 12637.95 28.43 54432.53 88888.00 2016-06-13 11:15:39.375 165 12637.98 28.43 54432.53 88888.00 2016-06-13 11:15:39.500 165 12638.00 28.45 54432.50 88888.00 2016-06-13 11:15:39.625 165 12637.98 28.48 54432.53 88888.00 2016-06-13 11:15:39.750 165 12637.92 28.50 54432.53 88888.00 2016-06-13 11:15:39.875 165 12637.92 28.50 54432.55 88888.00 2016-06-13 11:15:40.000 165 12637.98 28.48 54432.53 88888.00 2016-06-13 11:15:40.125 165 12637.95 28.50 54432.53 88888.00 2016-06-13 11:15:40.250 165 12637.92 28.48 54432.53 88888.00 2016-06-13 11:15:40.375 165 12637.95 28.48 54432.53 88888.00 2016-06-13 11:15:40.500 165 12637.95 28.50 54432.50 88888.00 2016-06-13 11:15:40.625 165 12637.95 28.50 54432.53 88888.00 2016-06-13 11:15:40.750 165 12637.95 28.50 54432.50 88888.00 2016-06-13 11:15:40.875 165 12638.00 28.52 54432.53 88888.00 2016-06-13 11:15:41.000 165 12637.98 28.52 54432.53 88888.00 2016-06-13 11:15:41.125 165 12637.90 28.55 54432.53 88888.00 2016-06-13 11:15:41.250 165 12637.88 28.57 54432.55 88888.00 2016-06-13 11:15:41.375 165 12637.92 28.62 54432.53 88888.00 2016-06-13 11:15:41.500 165 12637.85 28.65 54432.55 88888.00 2016-06-13 11:15:41.625 165 12637.83 28.60 54432.57 88888.00 2016-06-13 11:15:41.750 165 12637.88 28.60 54432.53 88888.00 2016-06-13 11:15:41.875 165 12637.90 28.62 54432.55 88888.00 2016-06-13 11:15:42.000 165 12637.95 28.65 54432.53 88888.00 2016-06-13 11:15:42.125 165 12637.92 28.65 54432.50 88888.00 2016-06-13 11:15:42.250 165 12637.92 28.65 54432.50 88888.00 2016-06-13 11:15:42.375 165 12637.95 28.65 54432.50 88888.00 2016-06-13 11:15:42.500 165 12637.95 28.68 54432.50 88888.00 2016-06-13 11:15:42.625 165 12637.95 28.70 54432.50 88888.00 2016-06-13 11:15:42.750 165 12637.92 28.70 54432.55 88888.00 2016-06-13 11:15:42.875 165 12637.95 28.73 54432.53 88888.00 2016-06-13 11:15:43.000 165 12637.95 28.73 54432.50 88888.00 2016-06-13 11:15:43.125 165 12637.95 28.73 54432.53 88888.00 2016-06-13 11:15:43.250 165 12637.92 28.73 54432.55 88888.00 2016-06-13 11:15:43.375 165 12637.92 28.73 54432.55 88888.00 2016-06-13 11:15:43.500 165 12637.88 28.73 54432.55 88888.00 2016-06-13 11:15:43.625 165 12637.83 28.75 54432.55 88888.00 2016-06-13 11:15:43.750 165 12637.73 28.75 54432.55 88888.00 2016-06-13 11:15:43.875 165 12637.75 28.73 54432.53 88888.00 2016-06-13 11:15:44.000 165 12637.83 28.73 54432.50 88888.00 2016-06-13 11:15:44.125 165 12637.83 28.75 54432.53 88888.00 2016-06-13 11:15:44.250 165 12637.75 28.75 54432.55 88888.00 2016-06-13 11:15:44.375 165 12637.70 28.75 54432.53 88888.00 2016-06-13 11:15:44.500 165 12637.73 28.75 54432.53 88888.00 2016-06-13 11:15:44.625 165 12637.75 28.73 54432.53 88888.00 2016-06-13 11:15:44.750 165 12637.80 28.75 54432.53 88888.00 2016-06-13 11:15:44.875 165 12637.83 28.73 54432.53 88888.00 2016-06-13 11:15:45.000 165 12637.83 28.70 54432.47 88888.00 2016-06-13 11:15:45.125 165 12637.83 28.73 54432.50 88888.00 2016-06-13 11:15:45.250 165 12637.80 28.73 54432.53 88888.00 2016-06-13 11:15:45.375 165 12637.88 28.75 54432.55 88888.00 2016-06-13 11:15:45.500 165 12637.88 28.77 54432.55 88888.00 2016-06-13 11:15:45.625 165 12637.85 28.75 54432.55 88888.00 2016-06-13 11:15:45.750 165 12637.73 28.75 54432.53 88888.00 2016-06-13 11:15:45.875 165 12637.67 28.77 54432.53 88888.00 2016-06-13 11:15:46.000 165 12637.70 28.77 54432.53 88888.00 2016-06-13 11:15:46.125 165 12637.73 28.77 54432.53 88888.00 2016-06-13 11:15:46.250 165 12637.75 28.75 54432.55 88888.00 2016-06-13 11:15:46.375 165 12637.77 28.75 54432.53 88888.00 2016-06-13 11:15:46.500 165 12637.77 28.77 54432.53 88888.00 2016-06-13 11:15:46.625 165 12637.75 28.77 54432.50 88888.00 2016-06-13 11:15:46.750 165 12637.75 28.75 54432.53 88888.00 2016-06-13 11:15:46.875 165 12637.77 28.77 54432.55 88888.00 2016-06-13 11:15:47.000 165 12637.80 28.77 54432.55 88888.00 2016-06-13 11:15:47.125 165 12637.75 28.75 54432.55 88888.00 2016-06-13 11:15:47.250 165 12637.70 28.73 54432.53 88888.00 2016-06-13 11:15:47.375 165 12637.73 28.73 54432.47 88888.00 2016-06-13 11:15:47.500 165 12637.75 28.75 54432.47 88888.00 2016-06-13 11:15:47.625 165 12637.77 28.77 54432.50 88888.00 2016-06-13 11:15:47.750 165 12637.85 28.77 54432.47 88888.00 2016-06-13 11:15:47.875 165 12637.80 28.77 54432.50 88888.00 2016-06-13 11:15:48.000 165 12637.77 28.77 54432.50 88888.00 2016-06-13 11:15:48.125 165 12637.73 28.77 54432.53 88888.00 2016-06-13 11:15:48.250 165 12637.70 28.80 54432.55 88888.00 2016-06-13 11:15:48.375 165 12637.75 28.80 54432.55 88888.00 2016-06-13 11:15:48.500 165 12637.77 28.80 54432.53 88888.00 2016-06-13 11:15:48.625 165 12637.77 28.82 54432.53 88888.00 2016-06-13 11:15:48.750 165 12637.75 28.80 54432.53 88888.00 2016-06-13 11:15:48.875 165 12637.80 28.80 54432.53 88888.00 2016-06-13 11:15:49.000 165 12637.80 28.80 54432.53 88888.00 2016-06-13 11:15:49.125 165 12637.75 28.80 54432.53 88888.00 2016-06-13 11:15:49.250 165 12637.77 28.80 54432.53 88888.00 2016-06-13 11:15:49.375 165 12637.80 28.82 54432.55 88888.00 2016-06-13 11:15:49.500 165 12637.70 28.82 54432.53 88888.00 2016-06-13 11:15:49.625 165 12637.73 28.85 54432.53 88888.00 2016-06-13 11:15:49.750 165 12637.77 28.88 54432.50 88888.00 2016-06-13 11:15:49.875 165 12637.77 28.88 54432.50 88888.00 2016-06-13 11:15:50.000 165 12637.77 28.88 54432.53 88888.00 2016-06-13 11:15:50.125 165 12637.77 28.88 54432.55 88888.00 2016-06-13 11:15:50.250 165 12637.73 28.85 54432.55 88888.00 2016-06-13 11:15:50.375 165 12637.77 28.88 54432.53 88888.00 2016-06-13 11:15:50.500 165 12637.75 28.88 54432.50 88888.00 2016-06-13 11:15:50.625 165 12637.75 28.88 54432.53 88888.00 2016-06-13 11:15:50.750 165 12637.77 28.88 54432.53 88888.00 2016-06-13 11:15:50.875 165 12637.85 28.88 54432.55 88888.00 2016-06-13 11:15:51.000 165 12637.85 28.90 54432.53 88888.00 2016-06-13 11:15:51.125 165 12637.80 28.88 54432.53 88888.00 2016-06-13 11:15:51.250 165 12637.80 28.85 54432.55 88888.00 2016-06-13 11:15:51.375 165 12637.83 28.88 54432.53 88888.00 2016-06-13 11:15:51.500 165 12637.83 28.88 54432.53 88888.00 2016-06-13 11:15:51.625 165 12637.85 28.90 54432.53 88888.00 2016-06-13 11:15:51.750 165 12637.88 28.88 54432.53 88888.00 2016-06-13 11:15:51.875 165 12637.83 28.88 54432.55 88888.00 2016-06-13 11:15:52.000 165 12637.80 28.88 54432.55 88888.00 2016-06-13 11:15:52.125 165 12637.77 28.88 54432.55 88888.00 2016-06-13 11:15:52.250 165 12637.80 28.88 54432.53 88888.00 2016-06-13 11:15:52.375 165 12637.80 28.88 54432.50 88888.00 2016-06-13 11:15:52.500 165 12637.83 28.88 54432.50 88888.00 2016-06-13 11:15:52.625 165 12637.83 28.88 54432.50 88888.00 2016-06-13 11:15:52.750 165 12637.83 28.90 54432.50 88888.00 2016-06-13 11:15:52.875 165 12637.80 28.90 54432.55 88888.00 2016-06-13 11:15:53.000 165 12637.85 28.90 54432.55 88888.00 2016-06-13 11:15:53.125 165 12637.88 28.90 54432.55 88888.00 2016-06-13 11:15:53.250 165 12637.85 28.88 54432.55 88888.00 2016-06-13 11:15:53.375 165 12637.85 28.90 54432.55 88888.00 2016-06-13 11:15:53.500 165 12637.85 28.93 54432.57 88888.00 2016-06-13 11:15:53.625 165 12637.85 28.93 54432.57 88888.00 2016-06-13 11:15:53.750 165 12637.85 28.93 54432.57 88888.00 2016-06-13 11:15:53.875 165 12637.88 28.93 54432.57 88888.00 2016-06-13 11:15:54.000 165 12637.92 28.93 54432.55 88888.00 2016-06-13 11:15:54.125 165 12637.95 28.93 54432.55 88888.00 2016-06-13 11:15:54.250 165 12637.95 28.95 54432.57 88888.00 2016-06-13 11:15:54.375 165 12637.95 28.98 54432.55 88888.00 2016-06-13 11:15:54.500 165 12637.90 28.98 54432.53 88888.00 2016-06-13 11:15:54.625 165 12637.88 28.98 54432.55 88888.00 2016-06-13 11:15:54.750 165 12637.98 29.00 54432.57 88888.00 2016-06-13 11:15:54.875 165 12638.00 29.00 54432.57 88888.00 2016-06-13 11:15:55.000 165 12638.02 29.00 54432.60 88888.00 2016-06-13 11:15:55.125 165 12638.02 28.98 54432.57 88888.00 2016-06-13 11:15:55.250 165 12637.92 28.98 54432.60 88888.00 2016-06-13 11:15:55.375 165 12637.98 29.02 54432.57 88888.00 2016-06-13 11:15:55.500 165 12638.02 29.02 54432.55 88888.00 2016-06-13 11:15:55.625 165 12637.98 29.02 54432.55 88888.00 2016-06-13 11:15:55.750 165 12637.92 29.05 54432.55 88888.00 2016-06-13 11:15:55.875 165 12637.92 29.07 54432.57 88888.00 2016-06-13 11:15:56.000 165 12637.88 29.05 54432.55 88888.00 2016-06-13 11:15:56.125 165 12637.88 29.05 54432.55 88888.00 2016-06-13 11:15:56.250 165 12637.90 29.07 54432.55 88888.00 2016-06-13 11:15:56.375 165 12638.00 29.12 54432.53 88888.00 2016-06-13 11:15:56.500 165 12638.05 29.12 54432.55 88888.00 2016-06-13 11:15:56.625 165 12638.00 29.12 54432.53 88888.00 2016-06-13 11:15:56.750 165 12637.98 29.15 54432.53 88888.00 2016-06-13 11:15:56.875 165 12638.00 29.15 54432.57 88888.00 2016-06-13 11:15:57.000 165 12637.98 29.18 54432.57 88888.00 2016-06-13 11:15:57.125 165 12637.95 29.18 54432.55 88888.00 2016-06-13 11:15:57.250 165 12638.00 29.18 54432.55 88888.00 2016-06-13 11:15:57.375 165 12638.00 29.18 54432.57 88888.00 2016-06-13 11:15:57.500 165 12637.98 29.20 54432.57 88888.00 2016-06-13 11:15:57.625 165 12637.98 29.25 54432.57 88888.00 2016-06-13 11:15:57.750 165 12638.00 29.20 54432.57 88888.00 2016-06-13 11:15:57.875 165 12638.08 29.20 54432.55 88888.00 2016-06-13 11:15:58.000 165 12638.15 29.23 54432.53 88888.00 2016-06-13 11:15:58.125 165 12638.12 29.25 54432.57 88888.00 2016-06-13 11:15:58.250 165 12638.05 29.27 54432.55 88888.00 2016-06-13 11:15:58.375 165 12638.08 29.27 54432.55 88888.00 2016-06-13 11:15:58.500 165 12638.20 29.30 54432.55 88888.00 2016-06-13 11:15:58.625 165 12638.25 29.30 54432.55 88888.00 2016-06-13 11:15:58.750 165 12638.20 29.32 54432.53 88888.00 2016-06-13 11:15:58.875 165 12638.15 29.30 54432.55 88888.00 2016-06-13 11:15:59.000 165 12638.17 29.32 54432.57 88888.00 2016-06-13 11:15:59.125 165 12638.17 29.38 54432.57 88888.00 2016-06-13 11:15:59.250 165 12638.17 29.38 54432.57 88888.00 2016-06-13 11:15:59.375 165 12638.20 29.38 54432.55 88888.00 2016-06-13 11:15:59.500 165 12638.23 29.45 54432.55 88888.00 2016-06-13 11:15:59.625 165 12638.23 29.43 54432.55 88888.00 2016-06-13 11:15:59.750 165 12638.20 29.40 54432.55 88888.00 2016-06-13 11:15:59.875 165 12638.20 29.43 54432.55 88888.00 2016-06-13 11:16:00.000 165 12638.23 29.40 54432.55 88888.00 2016-06-13 11:16:00.125 165 12638.23 29.40 54432.55 88888.00 2016-06-13 11:16:00.250 165 12638.23 29.43 54432.55 88888.00 2016-06-13 11:16:00.375 165 12638.25 29.50 54432.55 88888.00 2016-06-13 11:16:00.500 165 12638.23 29.50 54432.55 88888.00 2016-06-13 11:16:00.625 165 12638.20 29.50 54432.55 88888.00 2016-06-13 11:16:00.750 165 12638.23 29.52 54432.55 88888.00 2016-06-13 11:16:00.875 165 12638.30 29.50 54432.53 88888.00 2016-06-13 11:16:01.000 165 12638.35 29.50 54432.55 88888.00 2016-06-13 11:16:01.125 165 12638.33 29.52 54432.57 88888.00 2016-06-13 11:16:01.250 165 12638.35 29.55 54432.55 88888.00 2016-06-13 11:16:01.375 165 12638.38 29.55 54432.53 88888.00 2016-06-13 11:16:01.500 165 12638.40 29.55 54432.53 88888.00 2016-06-13 11:16:01.625 165 12638.42 29.60 54432.55 88888.00 2016-06-13 11:16:01.750 165 12638.42 29.60 54432.55 88888.00 2016-06-13 11:16:01.875 165 12638.45 29.60 54432.55 88888.00 2016-06-13 11:16:02.000 165 12638.45 29.57 54432.53 88888.00 2016-06-13 11:16:02.125 165 12638.40 29.57 54432.55 88888.00 2016-06-13 11:16:02.250 165 12638.35 29.57 54432.57 88888.00 2016-06-13 11:16:02.375 165 12638.38 29.60 54432.57 88888.00 2016-06-13 11:16:02.500 165 12638.45 29.62 54432.57 88888.00 2016-06-13 11:16:02.625 165 12638.48 29.62 54432.57 88888.00 2016-06-13 11:16:02.750 165 12638.48 29.62 54432.55 88888.00 2016-06-13 11:16:02.875 165 12638.42 29.62 54432.55 88888.00 2016-06-13 11:16:03.000 165 12638.38 29.65 54432.55 88888.00 2016-06-13 11:16:03.125 165 12638.38 29.70 54432.57 88888.00 2016-06-13 11:16:03.250 165 12638.40 29.70 54432.57 88888.00 2016-06-13 11:16:03.375 165 12638.45 29.70 54432.57 88888.00 2016-06-13 11:16:03.500 165 12638.48 29.75 54432.57 88888.00 2016-06-13 11:16:03.625 165 12638.40 29.75 54432.57 88888.00 2016-06-13 11:16:03.750 165 12638.38 29.75 54432.60 88888.00 2016-06-13 11:16:03.875 165 12638.40 29.73 54432.57 88888.00 2016-06-13 11:16:04.000 165 12638.42 29.73 54432.55 88888.00 2016-06-13 11:16:04.125 165 12638.42 29.73 54432.55 88888.00 2016-06-13 11:16:04.250 165 12638.35 29.75 54432.57 88888.00 2016-06-13 11:16:04.375 165 12638.40 29.77 54432.57 88888.00 2016-06-13 11:16:04.500 165 12638.42 29.75 54432.57 88888.00 2016-06-13 11:16:04.625 165 12638.42 29.73 54432.53 88888.00 2016-06-13 11:16:04.750 165 12638.45 29.75 54432.55 88888.00 2016-06-13 11:16:04.875 165 12638.45 29.77 54432.57 88888.00 2016-06-13 11:16:05.000 165 12638.45 29.77 54432.57 88888.00 2016-06-13 11:16:05.125 165 12638.40 29.77 54432.57 88888.00 2016-06-13 11:16:05.250 165 12638.33 29.75 54432.57 88888.00 2016-06-13 11:16:05.375 165 12638.38 29.75 54432.60 88888.00 2016-06-13 11:16:05.500 165 12638.40 29.77 54432.57 88888.00 2016-06-13 11:16:05.625 165 12638.40 29.77 54432.60 88888.00 2016-06-13 11:16:05.750 165 12638.40 29.75 54432.60 88888.00 2016-06-13 11:16:05.875 165 12638.45 29.77 54432.60 88888.00 2016-06-13 11:16:06.000 165 12638.42 29.77 54432.60 88888.00 2016-06-13 11:16:06.125 165 12638.42 29.80 54432.60 88888.00 2016-06-13 11:16:06.250 165 12638.48 29.82 54432.62 88888.00 2016-06-13 11:16:06.375 165 12638.48 29.85 54432.60 88888.00 2016-06-13 11:16:06.500 165 12638.42 29.85 54432.62 88888.00 2016-06-13 11:16:06.625 165 12638.45 29.85 54432.62 88888.00 2016-06-13 11:16:06.750 165 12638.45 29.82 54432.62 88888.00 2016-06-13 11:16:06.875 165 12638.40 29.85 54432.62 88888.00 2016-06-13 11:16:07.000 165 12638.38 29.85 54432.60 88888.00 2016-06-13 11:16:07.125 165 12638.40 29.85 54432.60 88888.00 2016-06-13 11:16:07.250 165 12638.40 29.85 54432.60 88888.00 2016-06-13 11:16:07.375 165 12638.40 29.88 54432.62 88888.00 2016-06-13 11:16:07.500 165 12638.40 29.85 54432.62 88888.00 2016-06-13 11:16:07.625 165 12638.40 29.82 54432.62 88888.00 2016-06-13 11:16:07.750 165 12638.38 29.82 54432.65 88888.00 2016-06-13 11:16:07.875 165 12638.38 29.82 54432.65 88888.00 2016-06-13 11:16:08.000 165 12638.30 29.82 54432.62 88888.00 2016-06-13 11:16:08.125 165 12638.30 29.90 54432.62 88888.00 2016-06-13 11:16:08.250 165 12638.33 29.90 54432.68 88888.00 2016-06-13 11:16:08.375 165 12638.35 29.90 54432.62 88888.00 2016-06-13 11:16:08.500 165 12638.38 29.93 54432.65 88888.00 2016-06-13 11:16:08.625 165 12638.38 29.90 54432.68 88888.00 2016-06-13 11:16:08.750 165 12638.33 29.90 54432.65 88888.00 2016-06-13 11:16:08.875 165 12638.27 29.93 54432.65 88888.00 2016-06-13 11:16:09.000 165 12638.30 29.88 54432.65 88888.00 2016-06-13 11:16:09.125 165 12638.30 29.90 54432.68 88888.00 2016-06-13 11:16:09.250 165 12638.25 29.93 54432.68 88888.00 2016-06-13 11:16:09.375 165 12638.30 29.90 54432.70 88888.00 2016-06-13 11:16:09.500 165 12638.33 29.93 54432.70 88888.00 2016-06-13 11:16:09.625 165 12638.33 29.95 54432.70 88888.00 2016-06-13 11:16:09.750 165 12638.30 29.93 54432.68 88888.00 2016-06-13 11:16:09.875 165 12638.30 29.93 54432.65 88888.00 2016-06-13 11:16:10.000 165 12638.33 29.95 54432.68 88888.00 2016-06-13 11:16:10.125 165 12638.38 29.98 54432.70 88888.00 2016-06-13 11:16:10.250 165 12638.30 29.93 54432.70 88888.00 2016-06-13 11:16:10.375 165 12638.30 29.95 54432.70 88888.00 2016-06-13 11:16:10.500 165 12638.33 29.95 54432.70 88888.00 2016-06-13 11:16:10.625 165 12638.35 29.93 54432.70 88888.00 2016-06-13 11:16:10.750 165 12638.35 29.93 54432.70 88888.00 2016-06-13 11:16:10.875 165 12638.35 29.93 54432.68 88888.00 2016-06-13 11:16:11.000 165 12638.35 29.95 54432.68 88888.00 2016-06-13 11:16:11.125 165 12638.35 29.93 54432.68 88888.00 2016-06-13 11:16:11.250 165 12638.38 29.90 54432.70 88888.00 2016-06-13 11:16:11.375 165 12638.42 29.95 54432.70 88888.00 2016-06-13 11:16:11.500 165 12638.42 29.95 54432.70 88888.00 2016-06-13 11:16:11.625 165 12638.42 29.95 54432.68 88888.00 2016-06-13 11:16:11.750 165 12638.40 29.95 54432.70 88888.00 2016-06-13 11:16:11.875 165 12638.40 29.93 54432.70 88888.00 2016-06-13 11:16:12.000 165 12638.42 29.90 54432.72 88888.00 2016-06-13 11:16:12.125 165 12638.40 29.93 54432.72 88888.00 2016-06-13 11:16:12.250 165 12638.42 29.90 54432.72 88888.00 2016-06-13 11:16:12.375 165 12638.42 29.95 54432.72 88888.00 2016-06-13 11:16:12.500 165 12638.40 29.98 54432.72 88888.00 2016-06-13 11:16:12.625 165 12638.40 29.98 54432.72 88888.00 2016-06-13 11:16:12.750 165 12638.40 30.02 54432.72 88888.00 2016-06-13 11:16:12.875 165 12638.38 30.00 54432.72 88888.00 2016-06-13 11:16:13.000 165 12638.40 30.00 54432.72 88888.00 2016-06-13 11:16:13.125 165 12638.45 30.00 54432.70 88888.00 2016-06-13 11:16:13.250 165 12638.45 30.00 54432.72 88888.00 2016-06-13 11:16:13.375 165 12638.42 30.05 54432.72 88888.00 2016-06-13 11:16:13.500 165 12638.48 30.02 54432.75 88888.00 2016-06-13 11:16:13.625 165 12638.50 30.05 54432.72 88888.00 2016-06-13 11:16:13.750 165 12638.48 30.05 54432.72 88888.00 2016-06-13 11:16:13.875 165 12638.48 30.05 54432.72 88888.00 2016-06-13 11:16:14.000 165 12638.42 30.07 54432.72 88888.00 2016-06-13 11:16:14.125 165 12638.40 30.07 54432.72 88888.00 2016-06-13 11:16:14.250 165 12638.40 30.05 54432.72 88888.00 2016-06-13 11:16:14.375 165 12638.38 30.07 54432.72 88888.00 2016-06-13 11:16:14.500 165 12638.38 30.07 54432.72 88888.00 2016-06-13 11:16:14.625 165 12638.40 30.10 54432.75 88888.00 2016-06-13 11:16:14.750 165 12638.45 30.10 54432.75 88888.00 2016-06-13 11:16:14.875 165 12638.42 30.10 54432.72 88888.00 2016-06-13 11:16:15.000 165 12638.45 30.10 54432.72 88888.00 2016-06-13 11:16:15.125 165 12638.45 30.12 54432.75 88888.00 2016-06-13 11:16:15.250 165 12638.40 30.12 54432.72 88888.00 2016-06-13 11:16:15.375 165 12638.42 30.15 54432.72 88888.00 2016-06-13 11:16:15.500 165 12638.42 30.12 54432.72 88888.00 2016-06-13 11:16:15.625 165 12638.40 30.12 54432.75 88888.00 2016-06-13 11:16:15.750 165 12638.48 30.12 54432.78 88888.00 2016-06-13 11:16:15.875 165 12638.50 30.12 54432.75 88888.00 2016-06-13 11:16:16.000 165 12638.45 30.10 54432.72 88888.00 2016-06-13 11:16:16.125 165 12638.45 30.12 54432.72 88888.00 2016-06-13 11:16:16.250 165 12638.48 30.12 54432.75 88888.00 2016-06-13 11:16:16.375 165 12638.48 30.12 54432.75 88888.00 2016-06-13 11:16:16.500 165 12638.45 30.18 54432.75 88888.00 2016-06-13 11:16:16.625 165 12638.42 30.15 54432.78 88888.00 2016-06-13 11:16:16.750 165 12638.45 30.20 54432.78 88888.00 2016-06-13 11:16:16.875 165 12638.52 30.23 54432.75 88888.00 2016-06-13 11:16:17.000 165 12638.52 30.23 54432.75 88888.00 2016-06-13 11:16:17.125 165 12638.52 30.25 54432.75 88888.00 2016-06-13 11:16:17.250 165 12638.52 30.20 54432.72 88888.00 2016-06-13 11:16:17.375 165 12638.58 30.25 54432.72 88888.00 2016-06-13 11:16:17.500 165 12638.55 30.30 54432.75 88888.00 2016-06-13 11:16:17.625 165 12638.60 30.32 54432.75 88888.00 2016-06-13 11:16:17.750 165 12638.60 30.32 54432.72 88888.00 2016-06-13 11:16:17.875 165 12638.55 30.32 54432.75 88888.00 2016-06-13 11:16:18.000 165 12638.52 30.32 54432.72 88888.00 2016-06-13 11:16:18.125 165 12638.52 30.32 54432.75 88888.00 2016-06-13 11:16:18.250 165 12638.52 30.32 54432.75 88888.00 2016-06-13 11:16:18.375 165 12638.55 30.35 54432.75 88888.00 2016-06-13 11:16:18.500 165 12638.55 30.35 54432.75 88888.00 2016-06-13 11:16:18.625 165 12638.58 30.35 54432.78 88888.00 2016-06-13 11:16:18.750 165 12638.55 30.35 54432.80 88888.00 2016-06-13 11:16:18.875 165 12638.60 30.32 54432.75 88888.00 2016-06-13 11:16:19.000 165 12638.58 30.35 54432.75 88888.00 2016-06-13 11:16:19.125 165 12638.55 30.40 54432.78 88888.00 2016-06-13 11:16:19.250 165 12638.58 30.40 54432.78 88888.00 2016-06-13 11:16:19.375 165 12638.55 30.45 54432.78 88888.00 2016-06-13 11:16:19.500 165 12638.50 30.45 54432.78 88888.00 2016-06-13 11:16:19.625 165 12638.52 30.45 54432.80 88888.00 2016-06-13 11:16:19.750 165 12638.52 30.48 54432.78 88888.00 2016-06-13 11:16:19.875 165 12638.55 30.50 54432.78 88888.00 2016-06-13 11:16:20.000 165 12638.58 30.48 54432.78 88888.00 2016-06-13 11:16:20.125 165 12638.55 30.50 54432.80 88888.00 2016-06-13 11:16:20.250 165 12638.60 30.50 54432.78 88888.00 2016-06-13 11:16:20.375 165 12638.60 30.52 54432.78 88888.00 2016-06-13 11:16:20.500 165 12638.52 30.52 54432.78 88888.00 2016-06-13 11:16:20.625 165 12638.48 30.52 54432.80 88888.00 2016-06-13 11:16:20.750 165 12638.48 30.55 54432.80 88888.00 2016-06-13 11:16:20.875 165 12638.50 30.52 54432.80 88888.00 2016-06-13 11:16:21.000 165 12638.52 30.55 54432.78 88888.00 2016-06-13 11:16:21.125 165 12638.55 30.60 54432.80 88888.00 2016-06-13 11:16:21.250 165 12638.48 30.57 54432.82 88888.00 2016-06-13 11:16:21.375 165 12638.50 30.57 54432.82 88888.00 2016-06-13 11:16:21.500 165 12638.50 30.57 54432.82 88888.00 2016-06-13 11:16:21.625 165 12638.50 30.57 54432.78 88888.00 2016-06-13 11:16:21.750 165 12638.50 30.60 54432.78 88888.00 2016-06-13 11:16:21.875 165 12638.52 30.57 54432.80 88888.00 2016-06-13 11:16:22.000 165 12638.52 30.60 54432.80 88888.00 2016-06-13 11:16:22.125 165 12638.50 30.62 54432.80 88888.00 2016-06-13 11:16:22.250 165 12638.52 30.62 54432.80 88888.00 2016-06-13 11:16:22.375 165 12638.52 30.62 54432.80 88888.00 2016-06-13 11:16:22.500 165 12638.55 30.65 54432.80 88888.00 2016-06-13 11:16:22.625 165 12638.58 30.62 54432.82 88888.00 2016-06-13 11:16:22.750 165 12638.58 30.62 54432.80 88888.00 2016-06-13 11:16:22.875 165 12638.60 30.65 54432.80 88888.00 2016-06-13 11:16:23.000 165 12638.58 30.65 54432.80 88888.00 2016-06-13 11:16:23.125 165 12638.55 30.65 54432.80 88888.00 2016-06-13 11:16:23.250 165 12638.52 30.65 54432.80 88888.00 2016-06-13 11:16:23.375 165 12638.60 30.65 54432.80 88888.00 2016-06-13 11:16:23.500 165 12638.65 30.68 54432.80 88888.00 2016-06-13 11:16:23.625 165 12638.62 30.70 54432.80 88888.00 2016-06-13 11:16:23.750 165 12638.62 30.68 54432.82 88888.00 2016-06-13 11:16:23.875 165 12638.60 30.68 54432.80 88888.00 2016-06-13 11:16:24.000 165 12638.52 30.68 54432.80 88888.00 2016-06-13 11:16:24.125 165 12638.50 30.65 54432.82 88888.00 2016-06-13 11:16:24.250 165 12638.50 30.68 54432.80 88888.00 2016-06-13 11:16:24.375 165 12638.52 30.68 54432.80 88888.00 2016-06-13 11:16:24.500 165 12638.48 30.70 54432.80 88888.00 2016-06-13 11:16:24.625 165 12638.48 30.70 54432.80 88888.00 2016-06-13 11:16:24.750 165 12638.55 30.70 54432.80 88888.00 2016-06-13 11:16:24.875 165 12638.60 30.70 54432.80 88888.00 2016-06-13 11:16:25.000 165 12638.60 30.73 54432.78 88888.00 2016-06-13 11:16:25.125 165 12638.60 30.73 54432.80 88888.00 2016-06-13 11:16:25.250 165 12638.60 30.70 54432.80 88888.00 2016-06-13 11:16:25.375 165 12638.62 30.73 54432.82 88888.00 2016-06-13 11:16:25.500 165 12638.60 30.73 54432.82 88888.00 2016-06-13 11:16:25.625 165 12638.60 30.75 54432.82 88888.00 2016-06-13 11:16:25.750 165 12638.62 30.77 54432.82 88888.00 2016-06-13 11:16:25.875 165 12638.60 30.73 54432.82 88888.00 2016-06-13 11:16:26.000 165 12638.60 30.70 54432.82 88888.00 2016-06-13 11:16:26.125 165 12638.65 30.73 54432.82 88888.00 2016-06-13 11:16:26.250 165 12638.67 30.77 54432.82 88888.00 2016-06-13 11:16:26.375 165 12638.67 30.77 54432.82 88888.00 2016-06-13 11:16:26.500 165 12638.60 30.77 54432.82 88888.00 2016-06-13 11:16:26.625 165 12638.55 30.77 54432.80 88888.00 2016-06-13 11:16:26.750 165 12638.60 30.80 54432.80 88888.00 2016-06-13 11:16:26.875 165 12638.65 30.77 54432.85 88888.00 2016-06-13 11:16:27.000 165 12638.70 30.80 54432.85 88888.00 2016-06-13 11:16:27.125 165 12638.75 30.82 54432.85 88888.00 2016-06-13 11:16:27.250 165 12638.77 30.82 54432.88 88888.00 2016-06-13 11:16:27.375 165 12638.73 30.82 54432.85 88888.00 2016-06-13 11:16:27.500 165 12638.67 30.88 54432.85 88888.00 2016-06-13 11:16:27.625 165 12638.70 30.88 54432.85 88888.00 2016-06-13 11:16:27.750 165 12638.70 30.88 54432.82 88888.00 2016-06-13 11:16:27.875 165 12638.70 30.90 54432.82 88888.00 2016-06-13 11:16:28.000 165 12638.67 30.90 54432.85 88888.00 2016-06-13 11:16:28.125 165 12638.73 30.88 54432.85 88888.00 2016-06-13 11:16:28.250 165 12638.73 30.90 54432.85 88888.00 2016-06-13 11:16:28.375 165 12638.75 30.90 54432.85 88888.00 2016-06-13 11:16:28.500 165 12638.73 30.95 54432.82 88888.00 2016-06-13 11:16:28.625 165 12638.73 30.98 54432.85 88888.00 2016-06-13 11:16:28.750 165 12638.73 30.98 54432.85 88888.00 2016-06-13 11:16:28.875 165 12638.70 30.98 54432.85 88888.00 2016-06-13 11:16:29.000 165 12638.73 30.95 54432.82 88888.00 2016-06-13 11:16:29.125 165 12638.75 30.98 54432.85 88888.00 2016-06-13 11:16:29.250 165 12638.73 30.93 54432.88 88888.00 2016-06-13 11:16:29.375 165 12638.73 30.98 54432.88 88888.00 2016-06-13 11:16:29.500 165 12638.75 31.00 54432.90 88888.00 2016-06-13 11:16:29.625 165 12638.73 31.02 54432.90 88888.00 2016-06-13 11:16:29.750 165 12638.77 31.02 54432.88 88888.00 2016-06-13 11:16:29.875 165 12638.85 31.02 54432.90 88888.00 2016-06-13 11:16:30.000 165 12638.88 31.05 54432.90 88888.00 2016-06-13 11:16:30.125 165 12638.90 31.05 54432.93 88888.00 2016-06-13 11:16:30.250 165 12638.85 31.05 54432.93 88888.00 2016-06-13 11:16:30.375 165 12638.83 31.05 54432.90 88888.00 2016-06-13 11:16:30.500 165 12638.80 31.07 54432.90 88888.00 2016-06-13 11:16:30.625 165 12638.83 31.05 54432.88 88888.00 2016-06-13 11:16:30.750 165 12638.85 31.05 54432.88 88888.00 2016-06-13 11:16:30.875 165 12638.90 31.05 54432.88 88888.00 2016-06-13 11:16:31.000 165 12638.85 31.07 54432.85 88888.00 2016-06-13 11:16:31.125 165 12638.83 31.10 54432.88 88888.00 2016-06-13 11:16:31.250 165 12638.85 31.10 54432.88 88888.00 2016-06-13 11:16:31.375 165 12638.88 31.12 54432.85 88888.00 2016-06-13 11:16:31.500 165 12638.90 31.12 54432.85 88888.00 2016-06-13 11:16:31.625 165 12638.88 31.10 54432.85 88888.00 2016-06-13 11:16:31.750 165 12638.92 31.10 54432.85 88888.00 2016-06-13 11:16:31.875 165 12638.95 31.12 54432.88 88888.00 2016-06-13 11:16:32.000 165 12638.92 31.10 54432.88 88888.00 2016-06-13 11:16:32.125 165 12638.92 31.10 54432.88 88888.00 2016-06-13 11:16:32.250 165 12638.95 31.07 54432.88 88888.00 2016-06-13 11:16:32.375 165 12639.00 31.10 54432.88 88888.00 2016-06-13 11:16:32.500 165 12638.98 31.10 54432.88 88888.00 2016-06-13 11:16:32.625 165 12638.90 31.12 54432.93 88888.00 2016-06-13 11:16:32.750 165 12638.88 31.12 54432.93 88888.00 2016-06-13 11:16:32.875 165 12638.80 31.15 54432.90 88888.00 2016-06-13 11:16:33.000 165 12638.83 31.15 54432.88 88888.00 2016-06-13 11:16:33.125 165 12638.85 31.15 54432.88 88888.00 2016-06-13 11:16:33.250 165 12638.88 31.12 54432.88 88888.00 2016-06-13 11:16:33.375 165 12638.92 31.18 54432.88 88888.00 2016-06-13 11:16:33.500 165 12638.95 31.18 54432.88 88888.00 2016-06-13 11:16:33.625 165 12639.00 31.18 54432.88 88888.00 2016-06-13 11:16:33.750 165 12639.00 31.20 54432.88 88888.00 2016-06-13 11:16:33.875 165 12638.95 31.23 54432.88 88888.00 2016-06-13 11:16:34.000 165 12638.92 31.20 54432.88 88888.00 2016-06-13 11:16:34.125 165 12638.92 31.20 54432.85 88888.00 2016-06-13 11:16:34.250 165 12638.85 31.23 54432.88 88888.00 2016-06-13 11:16:34.375 165 12638.85 31.20 54432.88 88888.00 2016-06-13 11:16:34.500 165 12638.95 31.20 54432.90 88888.00 2016-06-13 11:16:34.625 165 12638.98 31.23 54432.90 88888.00 2016-06-13 11:16:34.750 165 12638.95 31.23 54432.90 88888.00 2016-06-13 11:16:34.875 165 12638.90 31.25 54432.90 88888.00 2016-06-13 11:16:35.000 165 12638.88 31.23 54432.88 88888.00 2016-06-13 11:16:35.125 165 12638.90 31.20 54432.90 88888.00 2016-06-13 11:16:35.250 165 12638.92 31.23 54432.95 88888.00 2016-06-13 11:16:35.375 165 12638.98 31.20 54432.93 88888.00 2016-06-13 11:16:35.500 165 12638.92 31.23 54432.93 88888.00 2016-06-13 11:16:35.625 165 12638.98 31.27 54432.93 88888.00 2016-06-13 11:16:35.750 165 12638.98 31.27 54432.95 88888.00 2016-06-13 11:16:35.875 165 12638.98 31.27 54432.93 88888.00 2016-06-13 11:16:36.000 165 12639.02 31.30 54432.93 88888.00 2016-06-13 11:16:36.125 165 12638.98 31.27 54432.93 88888.00 2016-06-13 11:16:36.250 165 12638.90 31.25 54432.93 88888.00 2016-06-13 11:16:36.375 165 12638.95 31.25 54432.93 88888.00 2016-06-13 11:16:36.500 165 12638.98 31.25 54432.93 88888.00 2016-06-13 11:16:36.625 165 12638.95 31.25 54432.95 88888.00 2016-06-13 11:16:36.750 165 12638.98 31.25 54432.95 88888.00 2016-06-13 11:16:36.875 165 12639.02 31.25 54432.95 88888.00 2016-06-13 11:16:37.000 165 12638.98 31.25 54432.93 88888.00 2016-06-13 11:16:37.125 165 12638.95 31.25 54432.93 88888.00 2016-06-13 11:16:37.250 165 12638.90 31.25 54432.95 88888.00 2016-06-13 11:16:37.375 165 12638.92 31.25 54432.93 88888.00 2016-06-13 11:16:37.500 165 12638.98 31.25 54432.93 88888.00 2016-06-13 11:16:37.625 165 12638.95 31.27 54432.95 88888.00 2016-06-13 11:16:37.750 165 12638.95 31.27 54432.95 88888.00 2016-06-13 11:16:37.875 165 12639.00 31.27 54432.95 88888.00 2016-06-13 11:16:38.000 165 12639.02 31.27 54432.95 88888.00 2016-06-13 11:16:38.125 165 12639.05 31.27 54432.95 88888.00 2016-06-13 11:16:38.250 165 12639.10 31.27 54432.97 88888.00 2016-06-13 11:16:38.375 165 12639.10 31.32 54432.97 88888.00 2016-06-13 11:16:38.500 165 12639.05 31.32 54432.97 88888.00 2016-06-13 11:16:38.625 165 12639.05 31.35 54432.95 88888.00 2016-06-13 11:16:38.750 165 12639.08 31.35 54432.93 88888.00 2016-06-13 11:16:38.875 165 12639.10 31.32 54432.93 88888.00 2016-06-13 11:16:39.000 165 12639.08 31.32 54432.90 88888.00 2016-06-13 11:16:39.125 165 12639.10 31.35 54432.90 88888.00 2016-06-13 11:16:39.250 165 12639.05 31.38 54432.95 88888.00 2016-06-13 11:16:39.375 165 12639.08 31.40 54432.95 88888.00 2016-06-13 11:16:39.500 165 12639.08 31.43 54432.95 88888.00 2016-06-13 11:16:39.625 165 12639.08 31.45 54432.95 88888.00 2016-06-13 11:16:39.750 165 12639.08 31.45 54432.95 88888.00 2016-06-13 11:16:39.875 165 12639.08 31.45 54432.97 88888.00 2016-06-13 11:16:40.000 165 12639.08 31.45 54432.97 88888.00 2016-06-13 11:16:40.125 165 12639.10 31.48 54432.95 88888.00 2016-06-13 11:16:40.250 165 12639.08 31.52 54432.93 88888.00 2016-06-13 11:16:40.375 165 12639.12 31.55 54432.97 88888.00 2016-06-13 11:16:40.500 165 12639.10 31.52 54432.97 88888.00 2016-06-13 11:16:40.625 165 12639.08 31.52 54432.95 88888.00 2016-06-13 11:16:40.750 165 12639.02 31.55 54432.95 88888.00 2016-06-13 11:16:40.875 165 12639.02 31.57 54432.95 88888.00 2016-06-13 11:16:41.000 165 12639.05 31.55 54432.97 88888.00 2016-06-13 11:16:41.125 165 12639.02 31.57 54432.95 88888.00 2016-06-13 11:16:41.250 165 12639.00 31.60 54432.97 88888.00 2016-06-13 11:16:41.375 165 12639.00 31.62 54432.95 88888.00 2016-06-13 11:16:41.500 165 12639.00 31.65 54432.95 88888.00 2016-06-13 11:16:41.625 165 12639.05 31.65 54432.95 88888.00 2016-06-13 11:16:41.750 165 12639.02 31.65 54432.93 88888.00 2016-06-13 11:16:41.875 165 12638.92 31.68 54432.95 88888.00 2016-06-13 11:16:42.000 165 12638.95 31.68 54432.95 88888.00 2016-06-13 11:16:42.125 165 12639.00 31.68 54432.95 88888.00 2016-06-13 11:16:42.250 165 12639.00 31.68 54432.95 88888.00 2016-06-13 11:16:42.375 165 12638.98 31.70 54432.95 88888.00 2016-06-13 11:16:42.500 165 12638.95 31.75 54432.95 88888.00 2016-06-13 11:16:42.625 165 12638.92 31.75 54432.97 88888.00 2016-06-13 11:16:42.750 165 12638.95 31.77 54432.97 88888.00 2016-06-13 11:16:42.875 165 12639.02 31.80 54432.97 88888.00 2016-06-13 11:16:43.000 165 12639.12 31.80 54432.95 88888.00 2016-06-13 11:16:43.125 165 12639.15 31.80 54432.93 88888.00 2016-06-13 11:16:43.250 165 12639.10 31.80 54432.97 88888.00 2016-06-13 11:16:43.375 165 12639.10 31.82 54432.97 88888.00 2016-06-13 11:16:43.500 165 12639.08 31.82 54432.97 88888.00 2016-06-13 11:16:43.625 165 12639.12 31.85 54432.95 88888.00 2016-06-13 11:16:43.750 165 12639.17 31.85 54432.95 88888.00 2016-06-13 11:16:43.875 165 12639.15 31.88 54432.97 88888.00 2016-06-13 11:16:44.000 165 12639.10 31.88 54432.95 88888.00 2016-06-13 11:16:44.125 165 12639.08 31.90 54432.97 88888.00 2016-06-13 11:16:44.250 165 12639.12 31.88 54432.97 88888.00 2016-06-13 11:16:44.375 165 12639.20 31.88 54432.97 88888.00 2016-06-13 11:16:44.500 165 12639.15 31.88 54432.95 88888.00 2016-06-13 11:16:44.625 165 12639.10 31.90 54432.95 88888.00 2016-06-13 11:16:44.750 165 12639.15 31.93 54432.97 88888.00 2016-06-13 11:16:44.875 165 12639.17 31.93 54433.00 88888.00 2016-06-13 11:16:45.000 165 12639.20 31.93 54433.00 88888.00 2016-06-13 11:16:45.125 165 12639.23 31.95 54433.00 88888.00 2016-06-13 11:16:45.250 165 12639.23 31.93 54432.97 88888.00 2016-06-13 11:16:45.375 165 12639.20 31.95 54432.97 88888.00 2016-06-13 11:16:45.500 165 12639.23 31.95 54433.00 88888.00 2016-06-13 11:16:45.625 165 12639.25 31.95 54433.00 88888.00 2016-06-13 11:16:45.750 165 12639.27 31.98 54432.95 88888.00 2016-06-13 11:16:45.875 165 12639.20 31.98 54432.95 88888.00 2016-06-13 11:16:46.000 165 12639.25 31.98 54432.93 88888.00 2016-06-13 11:16:46.125 165 12639.33 32.00 54432.95 88888.00 2016-06-13 11:16:46.250 165 12639.25 31.98 54432.95 88888.00 2016-06-13 11:16:46.375 165 12639.20 31.98 54432.93 88888.00 2016-06-13 11:16:46.500 165 12639.20 31.98 54432.97 88888.00 2016-06-13 11:16:46.625 165 12639.23 32.02 54432.97 88888.00 2016-06-13 11:16:46.750 165 12639.23 32.05 54432.97 88888.00 2016-06-13 11:16:46.875 165 12639.23 32.10 54432.95 88888.00 2016-06-13 11:16:47.000 165 12639.20 32.08 54432.95 88888.00 2016-06-13 11:16:47.125 165 12639.23 32.08 54432.97 88888.00 2016-06-13 11:16:47.250 165 12639.25 32.08 54432.97 88888.00 2016-06-13 11:16:47.375 165 12639.27 32.08 54432.97 88888.00 2016-06-13 11:16:47.500 165 12639.30 32.08 54432.97 88888.00 2016-06-13 11:16:47.625 165 12639.30 32.05 54433.00 88888.00 2016-06-13 11:16:47.750 165 12639.35 32.02 54432.95 88888.00 2016-06-13 11:16:47.875 165 12639.35 32.05 54432.95 88888.00 2016-06-13 11:16:48.000 165 12639.33 32.08 54432.95 88888.00 2016-06-13 11:16:48.125 165 12639.35 32.08 54432.95 88888.00 2016-06-13 11:16:48.250 165 12639.35 32.05 54432.95 88888.00 2016-06-13 11:16:48.375 165 12639.30 32.05 54432.93 88888.00 2016-06-13 11:16:48.500 165 12639.27 32.08 54432.95 88888.00 2016-06-13 11:16:48.625 165 12639.25 32.08 54432.95 88888.00 2016-06-13 11:16:48.750 165 12639.27 32.10 54432.95 88888.00 2016-06-13 11:16:48.875 165 12639.30 32.08 54432.97 88888.00 2016-06-13 11:16:49.000 165 12639.30 32.05 54432.95 88888.00 2016-06-13 11:16:49.125 165 12639.30 32.08 54432.95 88888.00 2016-06-13 11:16:49.250 165 12639.27 32.05 54432.97 88888.00 2016-06-13 11:16:49.375 165 12639.33 32.08 54432.97 88888.00 2016-06-13 11:16:49.500 165 12639.30 32.05 54432.97 88888.00 2016-06-13 11:16:49.625 165 12639.27 32.05 54433.00 88888.00 2016-06-13 11:16:49.750 165 12639.35 32.08 54433.00 88888.00 2016-06-13 11:16:49.875 165 12639.35 32.05 54433.00 88888.00 2016-06-13 11:16:50.000 165 12639.33 32.05 54432.97 88888.00 2016-06-13 11:16:50.125 165 12639.35 32.05 54432.97 88888.00 2016-06-13 11:16:50.250 165 12639.33 32.05 54433.00 88888.00 2016-06-13 11:16:50.375 165 12639.30 32.05 54433.00 88888.00 2016-06-13 11:16:50.500 165 12639.33 32.05 54433.00 88888.00 2016-06-13 11:16:50.625 165 12639.38 32.08 54433.00 88888.00 2016-06-13 11:16:50.750 165 12639.33 32.08 54433.00 88888.00 2016-06-13 11:16:50.875 165 12639.30 32.10 54432.97 88888.00 2016-06-13 11:16:51.000 165 12639.30 32.05 54432.97 88888.00 2016-06-13 11:16:51.125 165 12639.38 32.08 54432.97 88888.00 2016-06-13 11:16:51.250 165 12639.42 32.10 54433.03 88888.00 2016-06-13 11:16:51.375 165 12639.40 32.08 54433.00 88888.00 2016-06-13 11:16:51.500 165 12639.42 32.08 54433.00 88888.00 2016-06-13 11:16:51.625 165 12639.45 32.10 54433.00 88888.00 2016-06-13 11:16:51.750 165 12639.48 32.12 54433.00 88888.00 2016-06-13 11:16:51.875 165 12639.55 32.10 54433.00 88888.00 2016-06-13 11:16:52.000 165 12639.55 32.10 54432.97 88888.00 2016-06-13 11:16:52.125 165 12639.55 32.08 54433.00 88888.00 2016-06-13 11:16:52.250 165 12639.48 32.05 54433.03 88888.00 2016-06-13 11:16:52.375 165 12639.52 32.08 54433.03 88888.00 2016-06-13 11:16:52.500 165 12639.58 32.05 54432.97 88888.00 2016-06-13 11:16:52.625 165 12639.58 32.08 54433.00 88888.00 2016-06-13 11:16:52.750 165 12639.52 32.08 54433.00 88888.00 2016-06-13 11:16:52.875 165 12639.58 32.08 54433.00 88888.00 2016-06-13 11:16:53.000 165 12639.58 32.05 54432.97 88888.00 2016-06-13 11:16:53.125 165 12639.55 32.10 54433.03 88888.00 2016-06-13 11:16:53.250 165 12639.50 32.10 54433.03 88888.00 2016-06-13 11:16:53.375 165 12639.55 32.12 54433.05 88888.00 2016-06-13 11:16:53.500 165 12639.58 32.12 54433.05 88888.00 2016-06-13 11:16:53.625 165 12639.58 32.12 54433.05 88888.00 2016-06-13 11:16:53.750 165 12639.52 32.12 54433.05 88888.00 2016-06-13 11:16:53.875 165 12639.52 32.12 54433.03 88888.00 2016-06-13 11:16:54.000 165 12639.58 32.10 54433.00 88888.00 2016-06-13 11:16:54.125 165 12639.62 32.10 54433.03 88888.00 2016-06-13 11:16:54.250 165 12639.65 32.12 54433.00 88888.00 2016-06-13 11:16:54.375 165 12639.65 32.15 54433.00 88888.00 2016-06-13 11:16:54.500 165 12639.67 32.12 54433.00 88888.00 2016-06-13 11:16:54.625 165 12639.67 32.15 54433.00 88888.00 2016-06-13 11:16:54.750 165 12639.67 32.17 54432.97 88888.00 2016-06-13 11:16:54.875 165 12639.67 32.17 54433.00 88888.00 2016-06-13 11:16:55.000 165 12639.65 32.17 54433.00 88888.00 2016-06-13 11:16:55.125 165 12639.67 32.17 54433.03 88888.00 2016-06-13 11:16:55.250 165 12639.67 32.15 54433.03 88888.00 2016-06-13 11:16:55.375 165 12639.73 32.15 54433.03 88888.00 2016-06-13 11:16:55.500 165 12639.75 32.17 54433.00 88888.00 2016-06-13 11:16:55.625 165 12639.70 32.20 54433.03 88888.00 2016-06-13 11:16:55.750 165 12639.70 32.20 54433.03 88888.00 2016-06-13 11:16:55.875 165 12639.70 32.20 54433.03 88888.00 2016-06-13 11:16:56.000 165 12639.77 32.23 54433.03 88888.00 2016-06-13 11:16:56.125 165 12639.75 32.23 54433.00 88888.00 2016-06-13 11:16:56.250 165 12639.73 32.23 54433.05 88888.00 2016-06-13 11:16:56.375 165 12639.73 32.23 54433.03 88888.00 2016-06-13 11:16:56.500 165 12639.77 32.23 54433.03 88888.00 2016-06-13 11:16:56.625 165 12639.85 32.25 54433.05 88888.00 2016-06-13 11:16:56.750 165 12639.83 32.25 54433.00 88888.00 2016-06-13 11:16:56.875 165 12639.83 32.25 54433.03 88888.00 2016-06-13 11:16:57.000 165 12639.88 32.27 54432.97 88888.00 2016-06-13 11:16:57.125 165 12639.85 32.27 54432.97 88888.00 2016-06-13 11:16:57.250 165 12639.88 32.27 54433.00 88888.00 2016-06-13 11:16:57.375 165 12639.85 32.27 54433.00 88888.00 2016-06-13 11:16:57.500 165 12639.83 32.27 54432.97 88888.00 2016-06-13 11:16:57.625 165 12639.85 32.27 54433.00 88888.00 2016-06-13 11:16:57.750 165 12639.88 32.33 54433.00 88888.00 2016-06-13 11:16:57.875 165 12639.88 32.30 54433.00 88888.00 2016-06-13 11:16:58.000 165 12639.92 32.30 54433.00 88888.00 2016-06-13 11:16:58.125 165 12639.92 32.33 54433.03 88888.00 2016-06-13 11:16:58.250 165 12639.88 32.35 54433.03 88888.00 2016-06-13 11:16:58.375 165 12639.88 32.33 54433.00 88888.00 2016-06-13 11:16:58.500 165 12639.90 32.30 54433.00 88888.00 2016-06-13 11:16:58.625 165 12639.90 32.33 54433.03 88888.00 2016-06-13 11:16:58.750 165 12639.90 32.35 54433.03 88888.00 2016-06-13 11:16:58.875 165 12639.92 32.35 54433.03 88888.00 2016-06-13 11:16:59.000 165 12639.95 32.35 54432.97 88888.00 2016-06-13 11:16:59.125 165 12639.92 32.35 54433.00 88888.00 2016-06-13 11:16:59.250 165 12639.90 32.33 54433.03 88888.00 2016-06-13 11:16:59.375 165 12639.98 32.35 54432.97 88888.00 2016-06-13 11:16:59.500 165 12640.00 32.35 54433.00 88888.00 2016-06-13 11:16:59.625 165 12639.98 32.33 54433.00 88888.00 2016-06-13 11:16:59.750 165 12639.98 32.33 54433.00 88888.00 2016-06-13 11:16:59.875 165 12639.98 32.33 54433.03 88888.00 2016-06-13 11:17:00.000 165 12639.98 32.38 54433.00 88888.00 2016-06-13 11:17:00.125 165 12639.95 32.35 54433.05 88888.00 2016-06-13 11:17:00.250 165 12639.98 32.35 54433.03 88888.00 2016-06-13 11:17:00.375 165 12639.98 32.35 54433.00 88888.00 2016-06-13 11:17:00.500 165 12640.00 32.38 54432.97 88888.00 2016-06-13 11:17:00.625 165 12640.05 32.38 54433.00 88888.00 2016-06-13 11:17:00.750 165 12640.08 32.40 54433.00 88888.00 2016-06-13 11:17:00.875 165 12640.05 32.40 54433.03 88888.00 2016-06-13 11:17:01.000 165 12640.05 32.45 54433.00 88888.00 2016-06-13 11:17:01.125 165 12640.08 32.45 54433.03 88888.00 2016-06-13 11:17:01.250 165 12640.08 32.40 54433.05 88888.00 2016-06-13 11:17:01.375 165 12640.08 32.40 54433.03 88888.00 2016-06-13 11:17:01.500 165 12640.08 32.42 54433.03 88888.00 2016-06-13 11:17:01.625 165 12640.12 32.45 54433.05 88888.00 2016-06-13 11:17:01.750 165 12640.15 32.45 54433.03 88888.00 2016-06-13 11:17:01.875 165 12640.12 32.42 54433.03 88888.00 2016-06-13 11:17:02.000 165 12640.17 32.50 54433.03 88888.00 2016-06-13 11:17:02.125 165 12640.23 32.50 54433.07 88888.00 2016-06-13 11:17:02.250 165 12640.25 32.50 54433.05 88888.00 2016-06-13 11:17:02.375 165 12640.27 32.52 54433.05 88888.00 2016-06-13 11:17:02.500 165 12640.27 32.55 54433.03 88888.00 2016-06-13 11:17:02.625 165 12640.25 32.52 54433.03 88888.00 2016-06-13 11:17:02.750 165 12640.27 32.58 54433.03 88888.00 2016-06-13 11:17:02.875 165 12640.33 32.60 54433.05 88888.00 2016-06-13 11:17:03.000 165 12640.38 32.60 54433.05 88888.00 2016-06-13 11:17:03.125 165 12640.40 32.58 54433.05 88888.00 2016-06-13 11:17:03.250 165 12640.33 32.55 54433.05 88888.00 2016-06-13 11:17:03.375 165 12640.27 32.58 54433.05 88888.00 2016-06-13 11:17:03.500 165 12640.30 32.58 54433.05 88888.00 2016-06-13 11:17:03.625 165 12640.33 32.60 54433.05 88888.00 2016-06-13 11:17:03.750 165 12640.30 32.62 54433.07 88888.00 2016-06-13 11:17:03.875 165 12640.30 32.65 54433.05 88888.00 2016-06-13 11:17:04.000 165 12640.35 32.65 54433.05 88888.00 2016-06-13 11:17:04.125 165 12640.30 32.67 54433.05 88888.00 2016-06-13 11:17:04.250 165 12640.27 32.67 54433.07 88888.00 2016-06-13 11:17:04.375 165 12640.38 32.70 54433.07 88888.00 2016-06-13 11:17:04.500 165 12640.45 32.70 54433.05 88888.00 2016-06-13 11:17:04.625 165 12640.42 32.73 54433.07 88888.00 2016-06-13 11:17:04.750 165 12640.48 32.73 54433.07 88888.00 2016-06-13 11:17:04.875 165 12640.48 32.75 54433.05 88888.00 2016-06-13 11:17:05.000 165 12640.45 32.73 54433.05 88888.00 2016-06-13 11:17:05.125 165 12640.42 32.75 54433.05 88888.00 2016-06-13 11:17:05.250 165 12640.38 32.75 54433.03 88888.00 2016-06-13 11:17:05.375 165 12640.38 32.75 54433.03 88888.00 2016-06-13 11:17:05.500 165 12640.38 32.75 54433.03 88888.00 2016-06-13 11:17:05.625 165 12640.42 32.73 54433.07 88888.00 2016-06-13 11:17:05.750 165 12640.42 32.75 54433.07 88888.00 2016-06-13 11:17:05.875 165 12640.40 32.75 54433.07 88888.00 2016-06-13 11:17:06.000 165 12640.40 32.75 54433.10 88888.00 2016-06-13 11:17:06.125 165 12640.45 32.75 54433.10 88888.00 2016-06-13 11:17:06.250 165 12640.42 32.75 54433.07 88888.00 2016-06-13 11:17:06.375 165 12640.42 32.75 54433.07 88888.00 2016-06-13 11:17:06.500 165 12640.40 32.77 54433.10 88888.00 2016-06-13 11:17:06.625 165 12640.38 32.80 54433.12 88888.00 2016-06-13 11:17:06.750 165 12640.42 32.80 54433.10 88888.00 2016-06-13 11:17:06.875 165 12640.42 32.80 54433.07 88888.00 2016-06-13 11:17:07.000 165 12640.40 32.80 54433.10 88888.00 2016-06-13 11:17:07.125 165 12640.45 32.80 54433.15 88888.00 2016-06-13 11:17:07.250 165 12640.35 32.77 54433.12 88888.00 2016-06-13 11:17:07.375 165 12640.30 32.77 54433.10 88888.00 2016-06-13 11:17:07.500 165 12640.33 32.80 54433.12 88888.00 2016-06-13 11:17:07.625 165 12640.42 32.80 54433.15 88888.00 2016-06-13 11:17:07.750 165 12640.45 32.83 54433.12 88888.00 2016-06-13 11:17:07.875 165 12640.45 32.83 54433.12 88888.00 2016-06-13 11:17:08.000 165 12640.45 32.83 54433.12 88888.00 2016-06-13 11:17:08.125 165 12640.50 32.80 54433.12 88888.00 2016-06-13 11:17:08.250 165 12640.52 32.75 54433.15 88888.00 2016-06-13 11:17:08.375 165 12640.50 32.80 54433.10 88888.00 2016-06-13 11:17:08.500 165 12640.45 32.80 54433.12 88888.00 2016-06-13 11:17:08.625 165 12640.48 32.80 54433.15 88888.00 2016-06-13 11:17:08.750 165 12640.50 32.85 54433.18 88888.00 2016-06-13 11:17:08.875 165 12640.48 32.83 54433.18 88888.00 2016-06-13 11:17:09.000 165 12640.45 32.80 54433.18 88888.00 2016-06-13 11:17:09.125 165 12640.48 32.85 54433.20 88888.00 2016-06-13 11:17:09.250 165 12640.50 32.85 54433.18 88888.00 2016-06-13 11:17:09.375 165 12640.52 32.88 54433.20 88888.00 2016-06-13 11:17:09.500 165 12640.58 32.88 54433.18 88888.00 2016-06-13 11:17:09.625 165 12640.58 32.85 54433.20 88888.00 2016-06-13 11:17:09.750 165 12640.58 32.85 54433.22 88888.00 2016-06-13 11:17:09.875 165 12640.62 32.88 54433.22 88888.00 2016-06-13 11:17:10.000 165 12640.65 32.88 54433.18 88888.00 2016-06-13 11:17:10.125 165 12640.67 32.90 54433.22 88888.00 2016-06-13 11:17:10.250 165 12640.67 32.90 54433.22 88888.00 2016-06-13 11:17:10.375 165 12640.67 32.88 54433.22 88888.00 2016-06-13 11:17:10.500 165 12640.70 32.92 54433.25 88888.00 2016-06-13 11:17:10.625 165 12640.67 32.95 54433.22 88888.00 2016-06-13 11:17:10.750 165 12640.67 32.98 54433.28 88888.00 2016-06-13 11:17:10.875 165 12640.67 32.98 54433.28 88888.00 2016-06-13 11:17:11.000 165 12640.67 32.98 54433.28 88888.00 2016-06-13 11:17:11.125 165 12640.65 32.98 54433.28 88888.00 2016-06-13 11:17:11.250 165 12640.65 32.98 54433.28 88888.00 2016-06-13 11:17:11.375 165 12640.67 33.00 54433.25 88888.00 2016-06-13 11:17:11.500 165 12640.62 33.02 54433.25 88888.00 2016-06-13 11:17:11.625 165 12640.60 33.00 54433.25 88888.00 2016-06-13 11:17:11.750 165 12640.67 33.02 54433.28 88888.00 2016-06-13 11:17:11.875 165 12640.73 33.05 54433.28 88888.00 2016-06-13 11:17:12.000 165 12640.67 33.08 54433.28 88888.00 2016-06-13 11:17:12.125 165 12640.62 33.08 54433.28 88888.00 2016-06-13 11:17:12.250 165 12640.58 33.05 54433.32 88888.00 2016-06-13 11:17:12.375 165 12640.58 33.05 54433.30 88888.00 2016-06-13 11:17:12.500 165 12640.60 33.10 54433.30 88888.00 2016-06-13 11:17:12.625 165 12640.65 33.10 54433.32 88888.00 2016-06-13 11:17:12.750 165 12640.62 33.15 54433.32 88888.00 2016-06-13 11:17:12.875 165 12640.62 33.15 54433.35 88888.00 2016-06-13 11:17:13.000 165 12640.65 33.15 54433.32 88888.00 2016-06-13 11:17:13.125 165 12640.65 33.15 54433.35 88888.00 2016-06-13 11:17:13.250 165 12640.60 33.12 54433.35 88888.00 2016-06-13 11:17:13.375 165 12640.55 33.15 54433.35 88888.00 2016-06-13 11:17:13.500 165 12640.55 33.17 54433.38 88888.00 2016-06-13 11:17:13.625 165 12640.60 33.17 54433.38 88888.00 2016-06-13 11:17:13.750 165 12640.67 33.17 54433.35 88888.00 2016-06-13 11:17:13.875 165 12640.65 33.17 54433.32 88888.00 2016-06-13 11:17:14.000 165 12640.62 33.17 54433.32 88888.00 2016-06-13 11:17:14.125 165 12640.60 33.20 54433.38 88888.00 2016-06-13 11:17:14.250 165 12640.58 33.20 54433.38 88888.00 2016-06-13 11:17:14.375 165 12640.58 33.20 54433.35 88888.00 2016-06-13 11:17:14.500 165 12640.60 33.23 54433.35 88888.00 2016-06-13 11:17:14.625 165 12640.60 33.23 54433.38 88888.00 2016-06-13 11:17:14.750 165 12640.60 33.23 54433.38 88888.00 2016-06-13 11:17:14.875 165 12640.60 33.25 54433.38 88888.00 2016-06-13 11:17:15.000 165 12640.58 33.27 54433.38 88888.00 2016-06-13 11:17:15.125 165 12640.62 33.25 54433.40 88888.00 2016-06-13 11:17:15.250 165 12640.62 33.25 54433.40 88888.00 2016-06-13 11:17:15.375 165 12640.58 33.23 54433.43 88888.00 2016-06-13 11:17:15.500 165 12640.55 33.25 54433.43 88888.00 2016-06-13 11:17:15.625 165 12640.58 33.25 54433.43 88888.00 2016-06-13 11:17:15.750 165 12640.55 33.25 54433.43 88888.00 2016-06-13 11:17:15.875 165 12640.52 33.27 54433.43 88888.00 2016-06-13 11:17:16.000 165 12640.55 33.25 54433.43 88888.00 2016-06-13 11:17:16.125 165 12640.52 33.25 54433.45 88888.00 2016-06-13 11:17:16.250 165 12640.48 33.25 54433.45 88888.00 2016-06-13 11:17:16.375 165 12640.50 33.25 54433.45 88888.00 2016-06-13 11:17:16.500 165 12640.50 33.25 54433.45 88888.00 2016-06-13 11:17:16.625 165 12640.50 33.20 54433.43 88888.00 2016-06-13 11:17:16.750 165 12640.50 33.20 54433.43 88888.00 2016-06-13 11:17:16.875 165 12640.48 33.20 54433.45 88888.00 2016-06-13 11:17:17.000 165 12640.42 33.20 54433.45 88888.00 2016-06-13 11:17:17.125 165 12640.45 33.20 54433.47 88888.00 2016-06-13 11:17:17.250 165 12640.50 33.20 54433.45 88888.00 2016-06-13 11:17:17.375 165 12640.55 33.20 54433.47 88888.00 2016-06-13 11:17:17.500 165 12640.50 33.20 54433.47 88888.00 2016-06-13 11:17:17.625 165 12640.45 33.20 54433.47 88888.00 2016-06-13 11:17:17.750 165 12640.45 33.20 54433.45 88888.00 2016-06-13 11:17:17.875 165 12640.48 33.20 54433.47 88888.00 2016-06-13 11:17:18.000 165 12640.55 33.23 54433.47 88888.00 2016-06-13 11:17:18.125 165 12640.58 33.17 54433.50 88888.00 2016-06-13 11:17:18.250 165 12640.58 33.20 54433.50 88888.00 2016-06-13 11:17:18.375 165 12640.60 33.17 54433.53 88888.00 2016-06-13 11:17:18.500 165 12640.55 33.23 54433.53 88888.00 2016-06-13 11:17:18.625 165 12640.52 33.23 54433.55 88888.00 2016-06-13 11:17:18.750 165 12640.55 33.20 54433.55 88888.00 2016-06-13 11:17:18.875 165 12640.60 33.23 54433.55 88888.00 2016-06-13 11:17:19.000 165 12640.60 33.23 54433.53 88888.00 2016-06-13 11:17:19.125 165 12640.58 33.20 54433.53 88888.00 2016-06-13 11:17:19.250 165 12640.55 33.20 54433.55 88888.00 2016-06-13 11:17:19.375 165 12640.60 33.20 54433.57 88888.00 2016-06-13 11:17:19.500 165 12640.60 33.23 54433.57 88888.00 2016-06-13 11:17:19.625 165 12640.62 33.23 54433.57 88888.00 2016-06-13 11:17:19.750 165 12640.67 33.23 54433.57 88888.00 2016-06-13 11:17:19.875 165 12640.65 33.23 54433.57 88888.00 2016-06-13 11:17:20.000 165 12640.65 33.23 54433.57 88888.00 2016-06-13 11:17:20.125 165 12640.75 33.27 54433.60 88888.00 2016-06-13 11:17:20.250 165 12640.75 33.27 54433.60 88888.00 2016-06-13 11:17:20.375 165 12640.70 33.27 54433.57 88888.00 2016-06-13 11:17:20.500 165 12640.65 33.27 54433.57 88888.00 2016-06-13 11:17:20.625 165 12640.65 33.27 54433.57 88888.00 2016-06-13 11:17:20.750 165 12640.62 33.30 54433.57 88888.00 2016-06-13 11:17:20.875 165 12640.65 33.30 54433.57 88888.00 2016-06-13 11:17:21.000 165 12640.65 33.30 54433.55 88888.00 2016-06-13 11:17:21.125 165 12640.62 33.33 54433.57 88888.00 2016-06-13 11:17:21.250 165 12640.55 33.33 54433.62 88888.00 2016-06-13 11:17:21.375 165 12640.60 33.35 54433.62 88888.00 2016-06-13 11:17:21.500 165 12640.65 33.35 54433.62 88888.00 2016-06-13 11:17:21.625 165 12640.62 33.33 54433.62 88888.00 2016-06-13 11:17:21.750 165 12640.62 33.33 54433.60 88888.00 2016-06-13 11:17:21.875 165 12640.62 33.35 54433.60 88888.00 2016-06-13 11:17:22.000 165 12640.62 33.35 54433.57 88888.00 2016-06-13 11:17:22.125 165 12640.58 33.38 54433.57 88888.00 2016-06-13 11:17:22.250 165 12640.60 33.38 54433.60 88888.00 2016-06-13 11:17:22.375 165 12640.67 33.40 54433.60 88888.00 2016-06-13 11:17:22.500 165 12640.65 33.40 54433.60 88888.00 2016-06-13 11:17:22.625 165 12640.73 33.38 54433.62 88888.00 2016-06-13 11:17:22.750 165 12640.80 33.42 54433.62 88888.00 2016-06-13 11:17:22.875 165 12640.83 33.45 54433.62 88888.00 2016-06-13 11:17:23.000 165 12640.83 33.45 54433.62 88888.00 2016-06-13 11:17:23.125 165 12640.90 33.45 54433.62 88888.00 2016-06-13 11:17:23.250 165 12640.88 33.42 54433.62 88888.00 2016-06-13 11:17:23.375 165 12640.83 33.42 54433.62 88888.00 2016-06-13 11:17:23.500 165 12640.83 33.42 54433.62 88888.00 2016-06-13 11:17:23.625 165 12640.88 33.45 54433.62 88888.00 2016-06-13 11:17:23.750 165 12640.88 33.45 54433.62 88888.00 2016-06-13 11:17:23.875 165 12640.85 33.45 54433.65 88888.00 2016-06-13 11:17:24.000 165 12640.90 33.50 54433.65 88888.00 2016-06-13 11:17:24.125 165 12640.92 33.48 54433.68 88888.00 2016-06-13 11:17:24.250 165 12640.90 33.50 54433.70 88888.00 2016-06-13 11:17:24.375 165 12640.85 33.52 54433.68 88888.00 2016-06-13 11:17:24.500 165 12640.88 33.50 54433.65 88888.00 2016-06-13 11:17:24.625 165 12640.90 33.52 54433.65 88888.00 2016-06-13 11:17:24.750 165 12640.85 33.52 54433.68 88888.00 2016-06-13 11:17:24.875 165 12640.77 33.50 54433.70 88888.00 2016-06-13 11:17:25.000 165 12640.77 33.45 54433.70 88888.00 2016-06-13 11:17:25.125 165 12640.85 33.50 54433.70 88888.00 2016-06-13 11:17:25.250 165 12640.88 33.52 54433.70 88888.00 2016-06-13 11:17:25.375 165 12640.77 33.55 54433.72 88888.00 2016-06-13 11:17:25.500 165 12640.77 33.52 54433.72 88888.00 2016-06-13 11:17:25.625 165 12640.88 33.58 54433.75 88888.00 2016-06-13 11:17:25.750 165 12640.90 33.52 54433.72 88888.00 2016-06-13 11:17:25.875 165 12640.85 33.52 54433.72 88888.00 2016-06-13 11:17:26.000 165 12640.83 33.55 54433.75 88888.00 2016-06-13 11:17:26.125 165 12640.83 33.55 54433.75 88888.00 2016-06-13 11:17:26.250 165 12640.80 33.52 54433.75 88888.00 2016-06-13 11:17:26.375 165 12640.83 33.52 54433.72 88888.00 2016-06-13 11:17:26.500 165 12640.80 33.52 54433.75 88888.00 2016-06-13 11:17:26.625 165 12640.77 33.52 54433.75 88888.00 2016-06-13 11:17:26.750 165 12640.77 33.52 54433.72 88888.00 2016-06-13 11:17:26.875 165 12640.80 33.52 54433.75 88888.00 2016-06-13 11:17:27.000 165 12640.80 33.52 54433.75 88888.00 2016-06-13 11:17:27.125 165 12640.80 33.52 54433.78 88888.00 2016-06-13 11:17:27.250 165 12640.75 33.52 54433.78 88888.00 2016-06-13 11:17:27.375 165 12640.80 33.52 54433.78 88888.00 2016-06-13 11:17:27.500 165 12640.85 33.55 54433.78 88888.00 2016-06-13 11:17:27.625 165 12640.88 33.55 54433.80 88888.00 2016-06-13 11:17:27.750 165 12640.83 33.55 54433.80 88888.00 2016-06-13 11:17:27.875 165 12640.83 33.52 54433.80 88888.00 2016-06-13 11:17:28.000 165 12640.83 33.50 54433.82 88888.00 2016-06-13 11:17:28.125 165 12640.85 33.50 54433.82 88888.00 2016-06-13 11:17:28.250 165 12640.85 33.48 54433.82 88888.00 2016-06-13 11:17:28.375 165 12640.85 33.50 54433.82 88888.00 2016-06-13 11:17:28.500 165 12640.80 33.55 54433.82 88888.00 2016-06-13 11:17:28.625 165 12640.83 33.52 54433.82 88888.00 2016-06-13 11:17:28.750 165 12640.77 33.48 54433.82 88888.00 2016-06-13 11:17:28.875 165 12640.75 33.48 54433.82 88888.00 2016-06-13 11:17:29.000 165 12640.70 33.45 54433.82 88888.00 2016-06-13 11:17:29.125 165 12640.73 33.45 54433.82 88888.00 2016-06-13 11:17:29.250 165 12640.75 33.48 54433.88 88888.00 2016-06-13 11:17:29.375 165 12640.80 33.48 54433.85 88888.00 2016-06-13 11:17:29.500 165 12640.80 33.48 54433.85 88888.00 2016-06-13 11:17:29.625 165 12640.80 33.48 54433.85 88888.00 2016-06-13 11:17:29.750 165 12640.80 33.48 54433.85 88888.00 2016-06-13 11:17:29.875 165 12640.80 33.48 54433.82 88888.00 2016-06-13 11:17:30.000 165 12640.70 33.42 54433.82 88888.00 2016-06-13 11:17:30.125 165 12640.70 33.45 54433.88 88888.00 2016-06-13 11:17:30.250 165 12640.83 33.45 54433.90 88888.00 2016-06-13 11:17:30.375 165 12640.85 33.45 54433.90 88888.00 2016-06-13 11:17:30.500 165 12640.83 33.45 54433.90 88888.00 2016-06-13 11:17:30.625 165 12640.73 33.45 54433.90 88888.00 2016-06-13 11:17:30.750 165 12640.75 33.48 54433.88 88888.00 2016-06-13 11:17:30.875 165 12640.80 33.48 54433.90 88888.00 2016-06-13 11:17:31.000 165 12640.83 33.40 54433.88 88888.00 2016-06-13 11:17:31.125 165 12640.83 33.38 54433.90 88888.00 2016-06-13 11:17:31.250 165 12640.77 33.40 54433.90 88888.00 2016-06-13 11:17:31.375 165 12640.80 33.42 54433.90 88888.00 2016-06-13 11:17:31.500 165 12640.80 33.42 54433.93 88888.00 2016-06-13 11:17:31.625 165 12640.80 33.45 54433.93 88888.00 2016-06-13 11:17:31.750 165 12640.83 33.42 54433.93 88888.00 2016-06-13 11:17:31.875 165 12640.85 33.42 54433.90 88888.00 2016-06-13 11:17:32.000 165 12640.83 33.45 54433.93 88888.00 2016-06-13 11:17:32.125 165 12640.85 33.48 54433.95 88888.00 2016-06-13 11:17:32.250 165 12640.88 33.45 54433.93 88888.00 2016-06-13 11:17:32.375 165 12640.92 33.40 54433.90 88888.00 2016-06-13 11:17:32.500 165 12640.85 33.40 54433.90 88888.00 2016-06-13 11:17:32.625 165 12640.85 33.45 54433.93 88888.00 2016-06-13 11:17:32.750 165 12640.85 33.45 54433.93 88888.00 2016-06-13 11:17:32.875 165 12640.85 33.45 54433.93 88888.00 2016-06-13 11:17:33.000 165 12640.83 33.45 54433.93 88888.00 2016-06-13 11:17:33.125 165 12640.77 33.40 54433.97 88888.00 2016-06-13 11:17:33.250 165 12640.73 33.40 54433.97 88888.00 2016-06-13 11:17:33.375 165 12640.75 33.42 54433.95 88888.00 2016-06-13 11:17:33.500 165 12640.80 33.45 54433.95 88888.00 2016-06-13 11:17:33.625 165 12640.85 33.45 54433.95 88888.00 2016-06-13 11:17:33.750 165 12640.85 33.42 54433.97 88888.00 2016-06-13 11:17:33.875 165 12640.85 33.40 54433.97 88888.00 2016-06-13 11:17:34.000 165 12640.83 33.40 54433.97 88888.00 2016-06-13 11:17:34.125 165 12640.85 33.38 54433.97 88888.00 2016-06-13 11:17:34.250 165 12640.88 33.38 54433.97 88888.00 2016-06-13 11:17:34.375 165 12640.80 33.40 54434.00 88888.00 2016-06-13 11:17:34.500 165 12640.75 33.40 54434.00 88888.00 2016-06-13 11:17:34.625 165 12640.83 33.38 54434.03 88888.00 2016-06-13 11:17:34.750 165 12640.83 33.38 54434.03 88888.00 2016-06-13 11:17:34.875 165 12640.80 33.38 54434.05 88888.00 2016-06-13 11:17:35.000 165 12640.83 33.38 54434.05 88888.00 2016-06-13 11:17:35.125 165 12640.83 33.40 54434.05 88888.00 2016-06-13 11:17:35.250 165 12640.83 33.35 54434.05 88888.00 2016-06-13 11:17:35.375 165 12640.83 33.38 54434.03 88888.00 2016-06-13 11:17:35.500 165 12640.88 33.40 54434.03 88888.00 2016-06-13 11:17:35.625 165 12640.85 33.38 54434.03 88888.00 2016-06-13 11:17:35.750 165 12640.85 33.40 54434.03 88888.00 2016-06-13 11:17:35.875 165 12640.88 33.40 54434.05 88888.00 2016-06-13 11:17:36.000 165 12640.90 33.38 54434.03 88888.00 2016-06-13 11:17:36.125 165 12640.90 33.40 54434.03 88888.00 2016-06-13 11:17:36.250 165 12640.88 33.40 54434.07 88888.00 2016-06-13 11:17:36.375 165 12640.88 33.40 54434.05 88888.00 2016-06-13 11:17:36.500 165 12640.83 33.40 54434.05 88888.00 2016-06-13 11:17:36.625 165 12640.83 33.38 54434.05 88888.00 2016-06-13 11:17:36.750 165 12640.90 33.38 54434.03 88888.00 2016-06-13 11:17:36.875 165 12640.92 33.40 54434.05 88888.00 2016-06-13 11:17:37.000 165 12640.92 33.42 54434.07 88888.00 2016-06-13 11:17:37.125 165 12641.05 33.40 54434.10 88888.00 2016-06-13 11:17:37.250 165 12641.12 33.40 54434.10 88888.00 2016-06-13 11:17:37.375 165 12641.05 33.40 54434.10 88888.00 2016-06-13 11:17:37.500 165 12640.98 33.38 54434.05 88888.00 2016-06-13 11:17:37.625 165 12640.90 33.38 54434.05 88888.00 2016-06-13 11:17:37.750 165 12640.90 33.38 54434.07 88888.00 2016-06-13 11:17:37.875 165 12640.92 33.38 54434.05 88888.00 2016-06-13 11:17:38.000 165 12640.98 33.35 54434.05 88888.00 2016-06-13 11:17:38.125 165 12641.00 33.35 54434.05 88888.00 2016-06-13 11:17:38.250 165 12641.05 33.35 54434.05 88888.00 2016-06-13 11:17:38.375 165 12641.05 33.38 54434.07 88888.00 2016-06-13 11:17:38.500 165 12641.08 33.40 54434.10 88888.00 2016-06-13 11:17:38.625 165 12641.08 33.45 54434.10 88888.00 2016-06-13 11:17:38.750 165 12641.05 33.45 54434.12 88888.00 2016-06-13 11:17:38.875 165 12641.02 33.40 54434.10 88888.00 2016-06-13 11:17:39.000 165 12641.02 33.38 54434.07 88888.00 2016-06-13 11:17:39.125 165 12641.08 33.40 54434.10 88888.00 2016-06-13 11:17:39.250 165 12641.05 33.42 54434.12 88888.00 2016-06-13 11:17:39.375 165 12641.00 33.45 54434.12 88888.00 2016-06-13 11:17:39.500 165 12641.02 33.45 54434.10 88888.00 2016-06-13 11:17:39.625 165 12641.00 33.45 54434.07 88888.00 2016-06-13 11:17:39.750 165 12640.98 33.45 54434.07 88888.00 2016-06-13 11:17:39.875 165 12641.02 33.42 54434.07 88888.00 2016-06-13 11:17:40.000 165 12641.15 33.42 54434.07 88888.00 2016-06-13 11:17:40.125 165 12641.12 33.45 54434.12 88888.00 2016-06-13 11:17:40.250 165 12641.05 33.45 54434.12 88888.00 2016-06-13 11:17:40.375 165 12641.00 33.48 54434.12 88888.00 2016-06-13 11:17:40.500 165 12641.02 33.45 54434.10 88888.00 2016-06-13 11:17:40.625 165 12641.00 33.42 54434.10 88888.00 2016-06-13 11:17:40.750 165 12641.02 33.42 54434.10 88888.00 2016-06-13 11:17:40.875 165 12641.05 33.48 54434.15 88888.00 2016-06-13 11:17:41.000 165 12641.02 33.45 54434.15 88888.00 2016-06-13 11:17:41.125 165 12641.02 33.40 54434.12 88888.00 2016-06-13 11:17:41.250 165 12641.00 33.40 54434.12 88888.00 2016-06-13 11:17:41.375 165 12641.00 33.40 54434.12 88888.00 2016-06-13 11:17:41.500 165 12641.00 33.40 54434.15 88888.00 2016-06-13 11:17:41.625 165 12640.98 33.40 54434.15 88888.00 2016-06-13 11:17:41.750 165 12641.02 33.38 54434.12 88888.00 2016-06-13 11:17:41.875 165 12641.10 33.40 54434.12 88888.00 2016-06-13 11:17:42.000 165 12641.05 33.38 54434.12 88888.00 2016-06-13 11:17:42.125 165 12640.95 33.38 54434.18 88888.00 2016-06-13 11:17:42.250 165 12640.92 33.38 54434.15 88888.00 2016-06-13 11:17:42.375 165 12641.00 33.38 54434.18 88888.00 2016-06-13 11:17:42.500 165 12641.05 33.35 54434.15 88888.00 2016-06-13 11:17:42.625 165 12641.02 33.38 54434.18 88888.00 2016-06-13 11:17:42.750 165 12641.02 33.38 54434.18 88888.00 2016-06-13 11:17:42.875 165 12641.05 33.35 54434.18 88888.00 2016-06-13 11:17:43.000 165 12641.08 33.35 54434.15 88888.00 2016-06-13 11:17:43.125 165 12641.08 33.33 54434.15 88888.00 2016-06-13 11:17:43.250 165 12641.02 33.30 54434.18 88888.00 2016-06-13 11:17:43.375 165 12640.98 33.27 54434.18 88888.00 2016-06-13 11:17:43.500 165 12641.00 33.30 54434.18 88888.00 2016-06-13 11:17:43.625 165 12641.00 33.30 54434.20 88888.00 2016-06-13 11:17:43.750 165 12641.00 33.33 54434.18 88888.00 2016-06-13 11:17:43.875 165 12640.98 33.30 54434.20 88888.00 2016-06-13 11:17:44.000 165 12641.02 33.27 54434.22 88888.00 2016-06-13 11:17:44.125 165 12641.05 33.30 54434.22 88888.00 2016-06-13 11:17:44.250 165 12641.05 33.33 54434.22 88888.00 2016-06-13 11:17:44.375 165 12641.05 33.33 54434.20 88888.00 2016-06-13 11:17:44.500 165 12641.00 33.30 54434.22 88888.00 2016-06-13 11:17:44.625 165 12640.98 33.27 54434.22 88888.00 2016-06-13 11:17:44.750 165 12640.95 33.30 54434.20 88888.00 2016-06-13 11:17:44.875 165 12640.95 33.33 54434.22 88888.00 2016-06-13 11:17:45.000 165 12640.95 33.27 54434.20 88888.00 2016-06-13 11:17:45.125 165 12640.95 33.23 54434.20 88888.00 2016-06-13 11:17:45.250 165 12640.92 33.25 54434.20 88888.00 2016-06-13 11:17:45.375 165 12640.98 33.27 54434.18 88888.00 2016-06-13 11:17:45.500 165 12640.95 33.27 54434.18 88888.00 2016-06-13 11:17:45.625 165 12640.90 33.25 54434.20 88888.00 2016-06-13 11:17:45.750 165 12640.95 33.23 54434.20 88888.00 2016-06-13 11:17:45.875 165 12641.00 33.20 54434.22 88888.00 2016-06-13 11:17:46.000 165 12641.02 33.23 54434.22 88888.00 2016-06-13 11:17:46.125 165 12640.95 33.23 54434.22 88888.00 2016-06-13 11:17:46.250 165 12640.90 33.20 54434.22 88888.00 2016-06-13 11:17:46.375 165 12640.95 33.17 54434.25 88888.00 2016-06-13 11:17:46.500 165 12640.98 33.17 54434.25 88888.00 2016-06-13 11:17:46.625 165 12641.00 33.17 54434.25 88888.00 2016-06-13 11:17:46.750 165 12640.92 33.15 54434.22 88888.00 2016-06-13 11:17:46.875 165 12640.92 33.15 54434.25 88888.00 2016-06-13 11:17:47.000 165 12640.98 33.15 54434.25 88888.00 2016-06-13 11:17:47.125 165 12640.98 33.15 54434.25 88888.00 2016-06-13 11:17:47.250 165 12641.02 33.17 54434.28 88888.00 2016-06-13 11:17:47.375 165 12641.08 33.20 54434.25 88888.00 2016-06-13 11:17:47.500 165 12641.10 33.20 54434.28 88888.00 2016-06-13 11:17:47.625 165 12641.02 33.17 54434.30 88888.00 2016-06-13 11:17:47.750 165 12641.00 33.20 54434.30 88888.00 2016-06-13 11:17:47.875 165 12641.00 33.15 54434.30 88888.00 2016-06-13 11:17:48.000 165 12641.10 33.15 54434.30 88888.00 2016-06-13 11:17:48.125 165 12641.20 33.15 54434.30 88888.00 2016-06-13 11:17:48.250 165 12641.20 33.15 54434.30 88888.00 2016-06-13 11:17:48.375 165 12641.23 33.15 54434.30 88888.00 2016-06-13 11:17:48.500 165 12641.20 33.17 54434.30 88888.00 2016-06-13 11:17:48.625 165 12641.20 33.15 54434.32 88888.00 2016-06-13 11:17:48.750 165 12641.17 33.15 54434.30 88888.00 2016-06-13 11:17:48.875 165 12641.12 33.15 54434.30 88888.00 2016-06-13 11:17:49.000 165 12641.17 33.12 54434.28 88888.00 2016-06-13 11:17:49.125 165 12641.23 33.15 54434.30 88888.00 2016-06-13 11:17:49.250 165 12641.17 33.12 54434.30 88888.00 2016-06-13 11:17:49.375 165 12641.12 33.12 54434.30 88888.00 2016-06-13 11:17:49.500 165 12641.12 33.12 54434.30 88888.00 2016-06-13 11:17:49.625 165 12641.12 33.12 54434.30 88888.00 2016-06-13 11:17:49.750 165 12641.15 33.15 54434.30 88888.00 2016-06-13 11:17:49.875 165 12641.23 33.15 54434.30 88888.00 2016-06-13 11:17:50.000 165 12641.25 33.12 54434.30 88888.00 2016-06-13 11:17:50.125 165 12641.33 33.12 54434.32 88888.00 2016-06-13 11:17:50.250 165 12641.35 33.15 54434.32 88888.00 2016-06-13 11:17:50.375 165 12641.35 33.15 54434.30 88888.00 2016-06-13 11:17:50.500 165 12641.30 33.12 54434.32 88888.00 2016-06-13 11:17:50.625 165 12641.33 33.12 54434.32 88888.00 2016-06-13 11:17:50.750 165 12641.38 33.12 54434.30 88888.00 2016-06-13 11:17:50.875 165 12641.40 33.12 54434.32 88888.00 2016-06-13 11:17:51.000 165 12641.42 33.15 54434.30 88888.00 2016-06-13 11:17:51.125 165 12641.42 33.17 54434.32 88888.00 2016-06-13 11:17:51.250 165 12641.42 33.15 54434.30 88888.00 2016-06-13 11:17:51.375 165 12641.45 33.15 54434.30 88888.00 2016-06-13 11:17:51.500 165 12641.45 33.15 54434.32 88888.00 2016-06-13 11:17:51.625 165 12641.45 33.17 54434.32 88888.00 2016-06-13 11:17:51.750 165 12641.45 33.17 54434.30 88888.00 2016-06-13 11:17:51.875 165 12641.42 33.15 54434.30 88888.00 2016-06-13 11:17:52.000 165 12641.38 33.17 54434.30 88888.00 2016-06-13 11:17:52.125 165 12641.38 33.20 54434.30 88888.00 2016-06-13 11:17:52.250 165 12641.42 33.20 54434.32 88888.00 2016-06-13 11:17:52.375 165 12641.48 33.20 54434.32 88888.00 2016-06-13 11:17:52.500 165 12641.42 33.20 54434.32 88888.00 2016-06-13 11:17:52.625 165 12641.48 33.17 54434.30 88888.00 2016-06-13 11:17:52.750 165 12641.55 33.23 54434.30 88888.00 2016-06-13 11:17:52.875 165 12641.55 33.20 54434.32 88888.00 2016-06-13 11:17:53.000 165 12641.58 33.23 54434.30 88888.00 2016-06-13 11:17:53.125 165 12641.60 33.23 54434.30 88888.00 2016-06-13 11:17:53.250 165 12641.58 33.25 54434.30 88888.00 2016-06-13 11:17:53.375 165 12641.58 33.25 54434.32 88888.00 2016-06-13 11:17:53.500 165 12641.58 33.25 54434.32 88888.00 2016-06-13 11:17:53.625 165 12641.67 33.25 54434.32 88888.00 2016-06-13 11:17:53.750 165 12641.73 33.27 54434.30 88888.00 2016-06-13 11:17:53.875 165 12641.73 33.27 54434.32 88888.00 2016-06-13 11:17:54.000 165 12641.67 33.27 54434.32 88888.00 2016-06-13 11:17:54.125 165 12641.70 33.30 54434.35 88888.00 2016-06-13 11:17:54.250 165 12641.73 33.27 54434.32 88888.00 2016-06-13 11:17:54.375 165 12641.73 33.27 54434.35 88888.00 2016-06-13 11:17:54.500 165 12641.67 33.27 54434.35 88888.00 2016-06-13 11:17:54.625 165 12641.70 33.35 54434.35 88888.00 2016-06-13 11:17:54.750 165 12641.75 33.35 54434.38 88888.00 2016-06-13 11:17:54.875 165 12641.75 33.35 54434.35 88888.00 2016-06-13 11:17:55.000 165 12641.73 33.33 54434.32 88888.00 2016-06-13 11:17:55.125 165 12641.73 33.35 54434.32 88888.00 2016-06-13 11:17:55.250 165 12641.70 33.38 54434.35 88888.00 2016-06-13 11:17:55.375 165 12641.83 33.40 54434.38 88888.00 2016-06-13 11:17:55.500 165 12641.83 33.40 54434.35 88888.00 2016-06-13 11:17:55.625 165 12641.77 33.38 54434.35 88888.00 2016-06-13 11:17:55.750 165 12641.77 33.40 54434.35 88888.00 2016-06-13 11:17:55.875 165 12641.85 33.42 54434.35 88888.00 2016-06-13 11:17:56.000 165 12641.92 33.42 54434.32 88888.00 2016-06-13 11:17:56.125 165 12641.98 33.42 54434.35 88888.00 2016-06-13 11:17:56.250 165 12641.92 33.42 54434.35 88888.00 2016-06-13 11:17:56.375 165 12641.88 33.45 54434.35 88888.00 2016-06-13 11:17:56.500 165 12641.90 33.45 54434.35 88888.00 2016-06-13 11:17:56.625 165 12641.90 33.42 54434.32 88888.00 2016-06-13 11:17:56.750 165 12641.90 33.42 54434.32 88888.00 2016-06-13 11:17:56.875 165 12641.95 33.45 54434.35 88888.00 2016-06-13 11:17:57.000 165 12642.00 33.48 54434.32 88888.00 2016-06-13 11:17:57.125 165 12642.00 33.50 54434.35 88888.00 2016-06-13 11:17:57.250 165 12642.00 33.48 54434.38 88888.00 2016-06-13 11:17:57.375 165 12641.98 33.48 54434.40 88888.00 2016-06-13 11:17:57.500 165 12641.95 33.48 54434.38 88888.00 2016-06-13 11:17:57.625 165 12641.98 33.48 54434.35 88888.00 2016-06-13 11:17:57.750 165 12642.02 33.50 54434.35 88888.00 2016-06-13 11:17:57.875 165 12642.05 33.52 54434.38 88888.00 2016-06-13 11:17:58.000 165 12642.00 33.50 54434.35 88888.00 2016-06-13 11:17:58.125 165 12641.98 33.52 54434.35 88888.00 2016-06-13 11:17:58.250 165 12642.00 33.55 54434.35 88888.00 2016-06-13 11:17:58.375 165 12642.05 33.58 54434.35 88888.00 2016-06-13 11:17:58.500 165 12642.02 33.55 54434.35 88888.00 2016-06-13 11:17:58.625 165 12642.02 33.50 54434.35 88888.00 2016-06-13 11:17:58.750 165 12642.10 33.52 54434.35 88888.00 2016-06-13 11:17:58.875 165 12642.08 33.60 54434.35 88888.00 2016-06-13 11:17:59.000 165 12642.05 33.60 54434.32 88888.00 2016-06-13 11:17:59.125 165 12642.10 33.60 54434.35 88888.00 2016-06-13 11:17:59.250 165 12642.08 33.58 54434.35 88888.00 2016-06-13 11:17:59.375 165 12642.05 33.58 54434.35 88888.00 2016-06-13 11:17:59.500 165 12642.05 33.58 54434.35 88888.00 2016-06-13 11:17:59.625 165 12642.08 33.60 54434.32 88888.00 2016-06-13 11:17:59.750 165 12642.08 33.60 54434.35 88888.00 2016-06-13 11:17:59.875 165 12642.08 33.62 54434.35 88888.00 2016-06-13 11:18:00.000 165 12642.02 33.65 54434.35 88888.00 2016-06-13 11:18:00.125 165 12641.95 33.65 54434.35 88888.00 2016-06-13 11:18:00.250 165 12641.90 33.60 54434.40 88888.00 2016-06-13 11:18:00.375 165 12641.90 33.62 54434.38 88888.00 2016-06-13 11:18:00.500 165 12641.92 33.62 54434.40 88888.00 2016-06-13 11:18:00.625 165 12641.95 33.62 54434.38 88888.00 2016-06-13 11:18:00.750 165 12642.00 33.65 54434.40 88888.00 2016-06-13 11:18:00.875 165 12642.05 33.65 54434.38 88888.00 2016-06-13 11:18:01.000 165 12642.02 33.65 54434.38 88888.00 2016-06-13 11:18:01.125 165 12642.00 33.65 54434.38 88888.00 2016-06-13 11:18:01.250 165 12641.98 33.65 54434.40 88888.00 2016-06-13 11:18:01.375 165 12642.02 33.65 54434.38 88888.00 2016-06-13 11:18:01.500 165 12642.05 33.65 54434.38 88888.00 2016-06-13 11:18:01.625 165 12642.05 33.67 54434.38 88888.00 2016-06-13 11:18:01.750 165 12642.00 33.67 54434.40 88888.00 2016-06-13 11:18:01.875 165 12642.02 33.65 54434.38 88888.00 2016-06-13 11:18:02.000 165 12642.08 33.67 54434.40 88888.00 2016-06-13 11:18:02.125 165 12642.10 33.65 54434.38 88888.00 2016-06-13 11:18:02.250 165 12642.12 33.67 54434.38 88888.00 2016-06-13 11:18:02.375 165 12642.15 33.73 54434.38 88888.00 2016-06-13 11:18:02.500 165 12642.17 33.73 54434.40 88888.00 2016-06-13 11:18:02.625 165 12642.17 33.73 54434.40 88888.00 2016-06-13 11:18:02.750 165 12642.20 33.73 54434.40 88888.00 2016-06-13 11:18:02.875 165 12642.23 33.70 54434.40 88888.00 2016-06-13 11:18:03.000 165 12642.25 33.73 54434.40 88888.00 2016-06-13 11:18:03.125 165 12642.25 33.75 54434.43 88888.00 2016-06-13 11:18:03.250 165 12642.25 33.75 54434.40 88888.00 2016-06-13 11:18:03.375 165 12642.27 33.75 54434.43 88888.00 2016-06-13 11:18:03.500 165 12642.23 33.77 54434.43 88888.00 2016-06-13 11:18:03.625 165 12642.23 33.75 54434.43 88888.00 2016-06-13 11:18:03.750 165 12642.25 33.77 54434.43 88888.00 2016-06-13 11:18:03.875 165 12642.23 33.77 54434.43 88888.00 2016-06-13 11:18:04.000 165 12642.27 33.77 54434.43 88888.00 2016-06-13 11:18:04.125 165 12642.30 33.80 54434.43 88888.00 2016-06-13 11:18:04.250 165 12642.27 33.77 54434.43 88888.00 2016-06-13 11:18:04.375 165 12642.27 33.80 54434.43 88888.00 2016-06-13 11:18:04.500 165 12642.20 33.80 54434.45 88888.00 2016-06-13 11:18:04.625 165 12642.20 33.83 54434.45 88888.00 2016-06-13 11:18:04.750 165 12642.25 33.85 54434.47 88888.00 2016-06-13 11:18:04.875 165 12642.33 33.83 54434.45 88888.00 2016-06-13 11:18:05.000 165 12642.30 33.83 54434.43 88888.00 2016-06-13 11:18:05.125 165 12642.25 33.83 54434.45 88888.00 2016-06-13 11:18:05.250 165 12642.23 33.83 54434.45 88888.00 2016-06-13 11:18:05.375 165 12642.33 33.80 54434.43 88888.00 2016-06-13 11:18:05.500 165 12642.35 33.80 54434.45 88888.00 2016-06-13 11:18:05.625 165 12642.30 33.83 54434.47 88888.00 2016-06-13 11:18:05.750 165 12642.30 33.83 54434.47 88888.00 2016-06-13 11:18:05.875 165 12642.30 33.80 54434.47 88888.00 2016-06-13 11:18:06.000 165 12642.33 33.83 54434.45 88888.00 2016-06-13 11:18:06.125 165 12642.38 33.80 54434.47 88888.00 2016-06-13 11:18:06.250 165 12642.33 33.77 54434.50 88888.00 2016-06-13 11:18:06.375 165 12642.33 33.77 54434.47 88888.00 2016-06-13 11:18:06.500 165 12642.33 33.77 54434.47 88888.00 2016-06-13 11:18:06.625 165 12642.33 33.80 54434.47 88888.00 2016-06-13 11:18:06.750 165 12642.33 33.80 54434.47 88888.00 2016-06-13 11:18:06.875 165 12642.33 33.80 54434.47 88888.00 2016-06-13 11:18:07.000 165 12642.38 33.77 54434.45 88888.00 2016-06-13 11:18:07.125 165 12642.35 33.80 54434.47 88888.00 2016-06-13 11:18:07.250 165 12642.35 33.80 54434.50 88888.00 2016-06-13 11:18:07.375 165 12642.38 33.83 54434.50 88888.00 2016-06-13 11:18:07.500 165 12642.40 33.83 54434.50 88888.00 2016-06-13 11:18:07.625 165 12642.42 33.85 54434.50 88888.00 2016-06-13 11:18:07.750 165 12642.40 33.85 54434.53 88888.00 2016-06-13 11:18:07.875 165 12642.35 33.88 54434.50 88888.00 2016-06-13 11:18:08.000 165 12642.33 33.85 54434.50 88888.00 2016-06-13 11:18:08.125 165 12642.35 33.85 54434.53 88888.00 2016-06-13 11:18:08.250 165 12642.38 33.88 54434.53 88888.00 2016-06-13 11:18:08.375 165 12642.42 33.88 54434.53 88888.00 2016-06-13 11:18:08.500 165 12642.40 33.92 54434.55 88888.00 2016-06-13 11:18:08.625 165 12642.38 33.90 54434.53 88888.00 2016-06-13 11:18:08.750 165 12642.35 33.88 54434.53 88888.00 2016-06-13 11:18:08.875 165 12642.35 33.88 54434.55 88888.00 2016-06-13 11:18:09.000 165 12642.40 33.92 54434.55 88888.00 2016-06-13 11:18:09.125 165 12642.42 33.92 54434.57 88888.00 2016-06-13 11:18:09.250 165 12642.40 33.95 54434.57 88888.00 2016-06-13 11:18:09.375 165 12642.42 33.95 54434.55 88888.00 2016-06-13 11:18:09.500 165 12642.42 33.95 54434.55 88888.00 2016-06-13 11:18:09.625 165 12642.42 33.98 54434.57 88888.00 2016-06-13 11:18:09.750 165 12642.42 34.00 54434.57 88888.00 2016-06-13 11:18:09.875 165 12642.40 33.98 54434.55 88888.00 2016-06-13 11:18:10.000 165 12642.35 34.00 54434.57 88888.00 2016-06-13 11:18:10.125 165 12642.33 34.00 54434.60 88888.00 2016-06-13 11:18:10.250 165 12642.27 34.00 54434.62 88888.00 2016-06-13 11:18:10.375 165 12642.30 34.02 54434.65 88888.00 2016-06-13 11:18:10.500 165 12642.30 34.02 54434.62 88888.00 2016-06-13 11:18:10.625 165 12642.30 34.02 54434.60 88888.00 2016-06-13 11:18:10.750 165 12642.30 34.05 54434.60 88888.00 2016-06-13 11:18:10.875 165 12642.38 34.05 54434.60 88888.00 2016-06-13 11:18:11.000 165 12642.40 34.05 54434.57 88888.00 2016-06-13 11:18:11.125 165 12642.35 34.05 54434.57 88888.00 2016-06-13 11:18:11.250 165 12642.23 34.08 54434.65 88888.00 2016-06-13 11:18:11.375 165 12642.23 34.08 54434.68 88888.00 2016-06-13 11:18:11.500 165 12642.33 34.05 54434.65 88888.00 2016-06-13 11:18:11.625 165 12642.30 34.08 54434.68 88888.00 2016-06-13 11:18:11.750 165 12642.25 34.10 54434.65 88888.00 2016-06-13 11:18:11.875 165 12642.27 34.10 54434.65 88888.00 2016-06-13 11:18:12.000 165 12642.30 34.10 54434.68 88888.00 2016-06-13 11:18:12.125 165 12642.33 34.12 54434.70 88888.00 2016-06-13 11:18:12.250 165 12642.27 34.12 54434.70 88888.00 2016-06-13 11:18:12.375 165 12642.25 34.15 54434.68 88888.00 2016-06-13 11:18:12.500 165 12642.27 34.17 54434.68 88888.00 2016-06-13 11:18:12.625 165 12642.33 34.17 54434.68 88888.00 2016-06-13 11:18:12.750 165 12642.33 34.17 54434.65 88888.00 2016-06-13 11:18:12.875 165 12642.27 34.15 54434.68 88888.00 2016-06-13 11:18:13.000 165 12642.23 34.12 54434.68 88888.00 2016-06-13 11:18:13.125 165 12642.23 34.15 54434.72 88888.00 2016-06-13 11:18:13.250 165 12642.23 34.15 54434.75 88888.00 2016-06-13 11:18:13.375 165 12642.25 34.17 54434.75 88888.00 2016-06-13 11:18:13.500 165 12642.27 34.17 54434.72 88888.00 2016-06-13 11:18:13.625 165 12642.25 34.20 54434.72 88888.00 2016-06-13 11:18:13.750 165 12642.20 34.17 54434.75 88888.00 2016-06-13 11:18:13.875 165 12642.20 34.17 54434.78 88888.00 2016-06-13 11:18:14.000 165 12642.20 34.17 54434.75 88888.00 2016-06-13 11:18:14.125 165 12642.20 34.20 54434.78 88888.00 2016-06-13 11:18:14.250 165 12642.15 34.23 54434.78 88888.00 2016-06-13 11:18:14.375 165 12642.05 34.23 54434.75 88888.00 2016-06-13 11:18:14.500 165 12642.02 34.23 54434.75 88888.00 2016-06-13 11:18:14.625 165 12642.08 34.20 54434.78 88888.00 2016-06-13 11:18:14.750 165 12642.15 34.23 54434.78 88888.00 2016-06-13 11:18:14.875 165 12642.12 34.23 54434.78 88888.00 2016-06-13 11:18:15.000 165 12642.05 34.25 54434.78 88888.00 2016-06-13 11:18:15.125 165 12642.00 34.25 54434.78 88888.00 2016-06-13 11:18:15.250 165 12641.98 34.25 54434.78 88888.00 2016-06-13 11:18:15.375 165 12642.00 34.25 54434.78 88888.00 2016-06-13 11:18:15.500 165 12642.08 34.27 54434.78 88888.00 2016-06-13 11:18:15.625 165 12642.10 34.27 54434.80 88888.00 2016-06-13 11:18:15.750 165 12642.08 34.27 54434.80 88888.00 2016-06-13 11:18:15.875 165 12642.08 34.30 54434.82 88888.00 2016-06-13 11:18:16.000 165 12642.15 34.30 54434.82 88888.00 2016-06-13 11:18:16.125 165 12642.23 34.33 54434.85 88888.00 2016-06-13 11:18:16.250 165 12642.17 34.33 54434.85 88888.00 2016-06-13 11:18:16.375 165 12642.15 34.33 54434.80 88888.00 2016-06-13 11:18:16.500 165 12642.15 34.33 54434.82 88888.00 2016-06-13 11:18:16.625 165 12642.17 34.33 54434.82 88888.00 2016-06-13 11:18:16.750 165 12642.17 34.38 54434.82 88888.00 2016-06-13 11:18:16.875 165 12642.12 34.38 54434.85 88888.00 2016-06-13 11:18:17.000 165 12642.08 34.35 54434.85 88888.00 2016-06-13 11:18:17.125 165 12642.10 34.35 54434.85 88888.00 2016-06-13 11:18:17.250 165 12642.08 34.33 54434.85 88888.00 2016-06-13 11:18:17.375 165 12642.08 34.35 54434.85 88888.00 2016-06-13 11:18:17.500 165 12642.10 34.35 54434.88 88888.00 2016-06-13 11:18:17.625 165 12642.08 34.35 54434.85 88888.00 2016-06-13 11:18:17.750 165 12642.08 34.35 54434.85 88888.00 2016-06-13 11:18:17.875 165 12642.08 34.35 54434.88 88888.00 2016-06-13 11:18:18.000 165 12642.12 34.35 54434.88 88888.00 2016-06-13 11:18:18.125 165 12642.10 34.35 54434.90 88888.00 2016-06-13 11:18:18.250 165 12642.08 34.35 54434.90 88888.00 2016-06-13 11:18:18.375 165 12642.10 34.38 54434.88 88888.00 2016-06-13 11:18:18.500 165 12642.10 34.35 54434.88 88888.00 2016-06-13 11:18:18.625 165 12642.10 34.33 54434.88 88888.00 2016-06-13 11:18:18.750 165 12642.05 34.35 54434.88 88888.00 2016-06-13 11:18:18.875 165 12642.02 34.35 54434.90 88888.00 2016-06-13 11:18:19.000 165 12642.02 34.35 54434.88 88888.00 2016-06-13 11:18:19.125 165 12642.02 34.35 54434.85 88888.00 2016-06-13 11:18:19.250 165 12642.05 34.33 54434.88 88888.00 2016-06-13 11:18:19.375 165 12642.10 34.35 54434.90 88888.00 2016-06-13 11:18:19.500 165 12642.05 34.38 54434.90 88888.00 2016-06-13 11:18:19.625 165 12642.05 34.35 54434.90 88888.00 2016-06-13 11:18:19.750 165 12642.10 34.33 54434.95 88888.00 2016-06-13 11:18:19.875 165 12642.15 34.33 54434.93 88888.00 2016-06-13 11:18:20.000 165 12642.10 34.33 54434.90 88888.00 2016-06-13 11:18:20.125 165 12642.08 34.33 54434.90 88888.00 2016-06-13 11:18:20.250 165 12642.05 34.33 54434.93 88888.00 2016-06-13 11:18:20.375 165 12642.15 34.35 54434.95 88888.00 2016-06-13 11:18:20.500 165 12642.20 34.38 54434.95 88888.00 2016-06-13 11:18:20.625 165 12642.20 34.35 54434.93 88888.00 2016-06-13 11:18:20.750 165 12642.17 34.35 54434.95 88888.00 2016-06-13 11:18:20.875 165 12642.17 34.33 54434.95 88888.00 2016-06-13 11:18:21.000 165 12642.15 34.33 54434.93 88888.00 2016-06-13 11:18:21.125 165 12642.12 34.35 54434.97 88888.00 2016-06-13 11:18:21.250 165 12642.12 34.30 54434.97 88888.00 2016-06-13 11:18:21.375 165 12642.15 34.30 54434.97 88888.00 2016-06-13 11:18:21.500 165 12642.15 34.30 54434.97 88888.00 2016-06-13 11:18:21.625 165 12642.12 34.30 54435.00 88888.00 2016-06-13 11:18:21.750 165 12642.12 34.30 54435.00 88888.00 2016-06-13 11:18:21.875 165 12642.17 34.35 54434.97 88888.00 2016-06-13 11:18:22.000 165 12642.20 34.33 54434.97 88888.00 2016-06-13 11:18:22.125 165 12642.12 34.33 54434.97 88888.00 2016-06-13 11:18:22.250 165 12642.12 34.33 54435.00 88888.00 2016-06-13 11:18:22.375 165 12642.17 34.33 54435.00 88888.00 2016-06-13 11:18:22.500 165 12642.15 34.35 54435.00 88888.00 2016-06-13 11:18:22.625 165 12642.12 34.35 54435.00 88888.00 2016-06-13 11:18:22.750 165 12642.08 34.35 54435.00 88888.00 2016-06-13 11:18:22.875 165 12642.12 34.35 54435.00 88888.00 2016-06-13 11:18:23.000 165 12642.15 34.35 54435.00 88888.00 2016-06-13 11:18:23.125 165 12642.10 34.35 54435.03 88888.00 2016-06-13 11:18:23.250 165 12642.08 34.33 54435.03 88888.00 2016-06-13 11:18:23.375 165 12642.10 34.33 54435.00 88888.00 2016-06-13 11:18:23.500 165 12642.15 34.33 54435.00 88888.00 2016-06-13 11:18:23.625 165 12642.15 34.33 54435.03 88888.00 2016-06-13 11:18:23.750 165 12642.15 34.30 54435.03 88888.00 2016-06-13 11:18:23.875 165 12642.12 34.30 54435.03 88888.00 2016-06-13 11:18:24.000 165 12642.12 34.30 54435.05 88888.00 2016-06-13 11:18:24.125 165 12642.17 34.33 54435.05 88888.00 2016-06-13 11:18:24.250 165 12642.20 34.33 54435.07 88888.00 2016-06-13 11:18:24.375 165 12642.20 34.30 54435.05 88888.00 2016-06-13 11:18:24.500 165 12642.17 34.30 54435.07 88888.00 2016-06-13 11:18:24.625 165 12642.20 34.33 54435.07 88888.00 2016-06-13 11:18:24.750 165 12642.25 34.33 54435.05 88888.00 2016-06-13 11:18:24.875 165 12642.25 34.33 54435.05 88888.00 2016-06-13 11:18:25.000 165 12642.23 34.30 54435.05 88888.00 2016-06-13 11:18:25.125 165 12642.17 34.27 54435.05 88888.00 2016-06-13 11:18:25.250 165 12642.12 34.27 54435.05 88888.00 2016-06-13 11:18:25.375 165 12642.17 34.30 54435.05 88888.00 2016-06-13 11:18:25.500 165 12642.17 34.30 54435.05 88888.00 2016-06-13 11:18:25.625 165 12642.20 34.30 54435.07 88888.00 2016-06-13 11:18:25.750 165 12642.20 34.25 54435.07 88888.00 2016-06-13 11:18:25.875 165 12642.23 34.27 54435.07 88888.00 2016-06-13 11:18:26.000 165 12642.23 34.30 54435.07 88888.00 2016-06-13 11:18:26.125 165 12642.17 34.30 54435.07 88888.00 2016-06-13 11:18:26.250 165 12642.15 34.30 54435.10 88888.00 2016-06-13 11:18:26.375 165 12642.20 34.30 54435.10 88888.00 2016-06-13 11:18:26.500 165 12642.15 34.27 54435.10 88888.00 2016-06-13 11:18:26.625 165 12642.10 34.30 54435.07 88888.00 2016-06-13 11:18:26.750 165 12642.12 34.27 54435.10 88888.00 2016-06-13 11:18:26.875 165 12642.20 34.27 54435.10 88888.00 2016-06-13 11:18:27.000 165 12642.25 34.27 54435.07 88888.00 2016-06-13 11:18:27.125 165 12642.25 34.27 54435.07 88888.00 2016-06-13 11:18:27.250 165 12642.25 34.27 54435.10 88888.00 2016-06-13 11:18:27.375 165 12642.25 34.30 54435.10 88888.00 2016-06-13 11:18:27.500 165 12642.30 34.30 54435.12 88888.00 2016-06-13 11:18:27.625 165 12642.33 34.30 54435.12 88888.00 2016-06-13 11:18:27.750 165 12642.27 34.27 54435.10 88888.00 2016-06-13 11:18:27.875 165 12642.30 34.27 54435.10 88888.00 2016-06-13 11:18:28.000 165 12642.30 34.30 54435.10 88888.00 2016-06-13 11:18:28.125 165 12642.33 34.33 54435.15 88888.00 2016-06-13 11:18:28.250 165 12642.30 34.25 54435.10 88888.00 2016-06-13 11:18:28.375 165 12642.33 34.25 54435.10 88888.00 2016-06-13 11:18:28.500 165 12642.27 34.25 54435.12 88888.00 2016-06-13 11:18:28.625 165 12642.27 34.27 54435.10 88888.00 2016-06-13 11:18:28.750 165 12642.27 34.27 54435.10 88888.00 2016-06-13 11:18:28.875 165 12642.27 34.25 54435.12 88888.00 2016-06-13 11:18:29.000 165 12642.27 34.27 54435.15 88888.00 2016-06-13 11:18:29.125 165 12642.30 34.30 54435.18 88888.00 2016-06-13 11:18:29.250 165 12642.25 34.25 54435.15 88888.00 2016-06-13 11:18:29.375 165 12642.25 34.25 54435.12 88888.00 2016-06-13 11:18:29.500 165 12642.33 34.25 54435.15 88888.00 2016-06-13 11:18:29.625 165 12642.35 34.27 54435.15 88888.00 2016-06-13 11:18:29.750 165 12642.38 34.27 54435.12 88888.00 2016-06-13 11:18:29.875 165 12642.38 34.25 54435.15 88888.00 2016-06-13 11:18:30.000 165 12642.40 34.25 54435.12 88888.00 2016-06-13 11:18:30.125 165 12642.40 34.25 54435.12 88888.00 2016-06-13 11:18:30.250 165 12642.40 34.23 54435.18 88888.00 2016-06-13 11:18:30.375 165 12642.40 34.25 54435.18 88888.00 2016-06-13 11:18:30.500 165 12642.38 34.27 54435.15 88888.00 2016-06-13 11:18:30.625 165 12642.42 34.30 54435.15 88888.00 2016-06-13 11:18:30.750 165 12642.48 34.27 54435.18 88888.00 2016-06-13 11:18:30.875 165 12642.45 34.27 54435.15 88888.00 2016-06-13 11:18:31.000 165 12642.45 34.25 54435.15 88888.00 2016-06-13 11:18:31.125 165 12642.45 34.25 54435.15 88888.00 2016-06-13 11:18:31.250 165 12642.50 34.23 54435.20 88888.00 2016-06-13 11:18:31.375 165 12642.50 34.23 54435.20 88888.00 2016-06-13 11:18:31.500 165 12642.45 34.23 54435.20 88888.00 2016-06-13 11:18:31.625 165 12642.40 34.20 54435.20 88888.00 2016-06-13 11:18:31.750 165 12642.42 34.20 54435.20 88888.00 2016-06-13 11:18:31.875 165 12642.42 34.17 54435.20 88888.00 2016-06-13 11:18:32.000 165 12642.42 34.15 54435.20 88888.00 2016-06-13 11:18:32.125 165 12642.42 34.15 54435.20 88888.00 2016-06-13 11:18:32.250 165 12642.38 34.12 54435.20 88888.00 2016-06-13 11:18:32.375 165 12642.42 34.15 54435.22 88888.00 2016-06-13 11:18:32.500 165 12642.45 34.12 54435.22 88888.00 2016-06-13 11:18:32.625 165 12642.42 34.12 54435.22 88888.00 2016-06-13 11:18:32.750 165 12642.40 34.12 54435.22 88888.00 2016-06-13 11:18:32.875 165 12642.40 34.12 54435.22 88888.00 2016-06-13 11:18:33.000 165 12642.38 34.12 54435.22 88888.00 2016-06-13 11:18:33.125 165 12642.38 34.12 54435.25 88888.00 2016-06-13 11:18:33.250 165 12642.38 34.05 54435.25 88888.00 2016-06-13 11:18:33.375 165 12642.38 34.05 54435.25 88888.00 2016-06-13 11:18:33.500 165 12642.38 34.05 54435.25 88888.00 2016-06-13 11:18:33.625 165 12642.33 34.05 54435.22 88888.00 2016-06-13 11:18:33.750 165 12642.30 34.02 54435.22 88888.00 2016-06-13 11:18:33.875 165 12642.27 34.00 54435.25 88888.00 2016-06-13 11:18:34.000 165 12642.30 34.02 54435.22 88888.00 2016-06-13 11:18:34.125 165 12642.30 34.02 54435.28 88888.00 2016-06-13 11:18:34.250 165 12642.33 33.95 54435.28 88888.00 2016-06-13 11:18:34.375 165 12642.35 33.98 54435.28 88888.00 2016-06-13 11:18:34.500 165 12642.38 34.00 54435.28 88888.00 2016-06-13 11:18:34.625 165 12642.40 34.00 54435.28 88888.00 2016-06-13 11:18:34.750 165 12642.38 34.00 54435.28 88888.00 2016-06-13 11:18:34.875 165 12642.33 34.00 54435.28 88888.00 2016-06-13 11:18:35.000 165 12642.33 33.95 54435.28 88888.00 2016-06-13 11:18:35.125 165 12642.35 33.95 54435.30 88888.00 2016-06-13 11:18:35.250 165 12642.38 33.98 54435.30 88888.00 2016-06-13 11:18:35.375 165 12642.35 33.95 54435.30 88888.00 2016-06-13 11:18:35.500 165 12642.27 33.95 54435.30 88888.00 2016-06-13 11:18:35.625 165 12642.30 33.92 54435.30 88888.00 2016-06-13 11:18:35.750 165 12642.35 33.90 54435.30 88888.00 2016-06-13 11:18:35.875 165 12642.30 33.90 54435.32 88888.00 2016-06-13 11:18:36.000 165 12642.33 33.90 54435.32 88888.00 2016-06-13 11:18:36.125 165 12642.38 33.90 54435.32 88888.00 2016-06-13 11:18:36.250 165 12642.38 33.88 54435.32 88888.00 2016-06-13 11:18:36.375 165 12642.40 33.85 54435.35 88888.00 2016-06-13 11:18:36.500 165 12642.40 33.85 54435.38 88888.00 2016-06-13 11:18:36.625 165 12642.40 33.85 54435.38 88888.00 2016-06-13 11:18:36.750 165 12642.35 33.88 54435.35 88888.00 2016-06-13 11:18:36.875 165 12642.30 33.85 54435.35 88888.00 2016-06-13 11:18:37.000 165 12642.25 33.85 54435.35 88888.00 2016-06-13 11:18:37.125 165 12642.23 33.85 54435.35 88888.00 2016-06-13 11:18:37.250 165 12642.25 33.85 54435.35 88888.00 2016-06-13 11:18:37.375 165 12642.27 33.83 54435.35 88888.00 2016-06-13 11:18:37.500 165 12642.27 33.83 54435.35 88888.00 2016-06-13 11:18:37.625 165 12642.30 33.83 54435.32 88888.00 2016-06-13 11:18:37.750 165 12642.30 33.85 54435.35 88888.00 2016-06-13 11:18:37.875 165 12642.30 33.83 54435.38 88888.00 2016-06-13 11:18:38.000 165 12642.33 33.80 54435.38 88888.00 2016-06-13 11:18:38.125 165 12642.30 33.80 54435.38 88888.00 2016-06-13 11:18:38.250 165 12642.27 33.83 54435.38 88888.00 2016-06-13 11:18:38.375 165 12642.27 33.83 54435.40 88888.00 2016-06-13 11:18:38.500 165 12642.25 33.80 54435.40 88888.00 2016-06-13 11:18:38.625 165 12642.27 33.77 54435.38 88888.00 2016-06-13 11:18:38.750 165 12642.33 33.80 54435.40 88888.00 2016-06-13 11:18:38.875 165 12642.30 33.80 54435.40 88888.00 2016-06-13 11:18:39.000 165 12642.27 33.75 54435.38 88888.00 2016-06-13 11:18:39.125 165 12642.27 33.77 54435.40 88888.00 2016-06-13 11:18:39.250 165 12642.35 33.75 54435.40 88888.00 2016-06-13 11:18:39.375 165 12642.38 33.75 54435.40 88888.00 2016-06-13 11:18:39.500 165 12642.38 33.77 54435.40 88888.00 2016-06-13 11:18:39.625 165 12642.40 33.73 54435.43 88888.00 2016-06-13 11:18:39.750 165 12642.42 33.73 54435.45 88888.00 2016-06-13 11:18:39.875 165 12642.40 33.73 54435.45 88888.00 2016-06-13 11:18:40.000 165 12642.42 33.70 54435.43 88888.00 2016-06-13 11:18:40.125 165 12642.40 33.70 54435.43 88888.00 2016-06-13 11:18:40.250 165 12642.30 33.67 54435.45 88888.00 2016-06-13 11:18:40.375 165 12642.35 33.70 54435.43 88888.00 2016-06-13 11:18:40.500 165 12642.40 33.73 54435.43 88888.00 2016-06-13 11:18:40.625 165 12642.45 33.73 54435.43 88888.00 2016-06-13 11:18:40.750 165 12642.48 33.70 54435.45 88888.00 2016-06-13 11:18:40.875 165 12642.50 33.73 54435.43 88888.00 2016-06-13 11:18:41.000 165 12642.50 33.70 54435.40 88888.00 2016-06-13 11:18:41.125 165 12642.45 33.70 54435.43 88888.00 2016-06-13 11:18:41.250 165 12642.48 33.67 54435.47 88888.00 2016-06-13 11:18:41.375 165 12642.48 33.67 54435.45 88888.00 2016-06-13 11:18:41.500 165 12642.48 33.65 54435.43 88888.00 2016-06-13 11:18:41.625 165 12642.50 33.67 54435.45 88888.00 2016-06-13 11:18:41.750 165 12642.52 33.70 54435.43 88888.00 2016-06-13 11:18:41.875 165 12642.50 33.70 54435.43 88888.00 2016-06-13 11:18:42.000 165 12642.50 33.70 54435.43 88888.00 2016-06-13 11:18:42.125 165 12642.52 33.70 54435.45 88888.00 2016-06-13 11:18:42.250 165 12642.55 33.65 54435.43 88888.00 2016-06-13 11:18:42.375 165 12642.62 33.62 54435.43 88888.00 2016-06-13 11:18:42.500 165 12642.62 33.65 54435.45 88888.00 2016-06-13 11:18:42.625 165 12642.65 33.67 54435.45 88888.00 2016-06-13 11:18:42.750 165 12642.67 33.65 54435.45 88888.00 2016-06-13 11:18:42.875 165 12642.65 33.62 54435.47 88888.00 2016-06-13 11:18:43.000 165 12642.62 33.65 54435.45 88888.00 2016-06-13 11:18:43.125 165 12642.58 33.65 54435.45 88888.00 2016-06-13 11:18:43.250 165 12642.60 33.65 54435.47 88888.00 2016-06-13 11:18:43.375 165 12642.67 33.65 54435.45 88888.00 2016-06-13 11:18:43.500 165 12642.70 33.65 54435.47 88888.00 2016-06-13 11:18:43.625 165 12642.67 33.62 54435.47 88888.00 2016-06-13 11:18:43.750 165 12642.67 33.65 54435.45 88888.00 2016-06-13 11:18:43.875 165 12642.67 33.65 54435.47 88888.00 2016-06-13 11:18:44.000 165 12642.65 33.65 54435.45 88888.00 2016-06-13 11:18:44.125 165 12642.62 33.65 54435.45 88888.00 2016-06-13 11:18:44.250 165 12642.65 33.70 54435.45 88888.00 2016-06-13 11:18:44.375 165 12642.75 33.70 54435.45 88888.00 2016-06-13 11:18:44.500 165 12642.80 33.67 54435.45 88888.00 2016-06-13 11:18:44.625 165 12642.75 33.67 54435.47 88888.00 2016-06-13 11:18:44.750 165 12642.67 33.70 54435.47 88888.00 2016-06-13 11:18:44.875 165 12642.75 33.73 54435.47 88888.00 2016-06-13 11:18:45.000 165 12642.75 33.70 54435.45 88888.00 2016-06-13 11:18:45.125 165 12642.75 33.70 54435.50 88888.00 2016-06-13 11:18:45.250 165 12642.73 33.65 54435.45 88888.00 2016-06-13 11:18:45.375 165 12642.73 33.67 54435.43 88888.00 2016-06-13 11:18:45.500 165 12642.73 33.67 54435.43 88888.00 2016-06-13 11:18:45.625 165 12642.75 33.67 54435.43 88888.00 2016-06-13 11:18:45.750 165 12642.75 33.67 54435.45 88888.00 2016-06-13 11:18:45.875 165 12642.75 33.67 54435.50 88888.00 2016-06-13 11:18:46.000 165 12642.75 33.65 54435.50 88888.00 2016-06-13 11:18:46.125 165 12642.80 33.62 54435.50 88888.00 2016-06-13 11:18:46.250 165 12642.80 33.62 54435.47 88888.00 2016-06-13 11:18:46.375 165 12642.83 33.62 54435.47 88888.00 2016-06-13 11:18:46.500 165 12642.85 33.60 54435.45 88888.00 2016-06-13 11:18:46.625 165 12642.85 33.58 54435.45 88888.00 2016-06-13 11:18:46.750 165 12642.80 33.55 54435.45 88888.00 2016-06-13 11:18:46.875 165 12642.85 33.55 54435.47 88888.00 2016-06-13 11:18:47.000 165 12642.88 33.55 54435.45 88888.00 2016-06-13 11:18:47.125 165 12642.85 33.52 54435.47 88888.00 2016-06-13 11:18:47.250 165 12642.85 33.48 54435.50 88888.00 2016-06-13 11:18:47.375 165 12642.85 33.50 54435.53 88888.00 2016-06-13 11:18:47.500 165 12642.80 33.50 54435.53 88888.00 2016-06-13 11:18:47.625 165 12642.75 33.45 54435.53 88888.00 2016-06-13 11:18:47.750 165 12642.75 33.42 54435.53 88888.00 2016-06-13 11:18:47.875 165 12642.75 33.42 54435.53 88888.00 2016-06-13 11:18:48.000 165 12642.80 33.45 54435.50 88888.00 2016-06-13 11:18:48.125 165 12642.85 33.45 54435.50 88888.00 2016-06-13 11:18:48.250 165 12642.85 33.40 54435.50 88888.00 2016-06-13 11:18:48.375 165 12642.83 33.40 54435.50 88888.00 2016-06-13 11:18:48.500 165 12642.88 33.42 54435.50 88888.00 2016-06-13 11:18:48.625 165 12642.92 33.40 54435.50 88888.00 2016-06-13 11:18:48.750 165 12642.95 33.38 54435.53 88888.00 2016-06-13 11:18:48.875 165 12642.90 33.42 54435.57 88888.00 2016-06-13 11:18:49.000 165 12642.90 33.42 54435.55 88888.00 2016-06-13 11:18:49.125 165 12642.92 33.40 54435.55 88888.00 2016-06-13 11:18:49.250 165 12642.98 33.40 54435.53 88888.00 2016-06-13 11:18:49.375 165 12643.02 33.45 54435.50 88888.00 2016-06-13 11:18:49.500 165 12643.00 33.42 54435.53 88888.00 2016-06-13 11:18:49.625 165 12642.98 33.40 54435.53 88888.00 2016-06-13 11:18:49.750 165 12643.00 33.40 54435.55 88888.00 2016-06-13 11:18:49.875 165 12642.98 33.38 54435.55 88888.00 2016-06-13 11:18:50.000 165 12642.98 33.38 54435.55 88888.00 2016-06-13 11:18:50.125 165 12643.00 33.38 54435.57 88888.00 2016-06-13 11:18:50.250 165 12643.00 33.35 54435.57 88888.00 2016-06-13 11:18:50.375 165 12643.08 33.35 54435.57 88888.00 2016-06-13 11:18:50.500 165 12643.10 33.35 54435.57 88888.00 2016-06-13 11:18:50.625 165 12643.12 33.35 54435.57 88888.00 2016-06-13 11:18:50.750 165 12643.10 33.38 54435.57 88888.00 2016-06-13 11:18:50.875 165 12643.10 33.38 54435.57 88888.00 2016-06-13 11:18:51.000 165 12643.15 33.38 54435.55 88888.00 2016-06-13 11:18:51.125 165 12643.12 33.38 54435.57 88888.00 2016-06-13 11:18:51.250 165 12643.12 33.35 54435.55 88888.00 2016-06-13 11:18:51.375 165 12643.12 33.40 54435.55 88888.00 2016-06-13 11:18:51.500 165 12643.15 33.40 54435.55 88888.00 2016-06-13 11:18:51.625 165 12643.23 33.38 54435.57 88888.00 2016-06-13 11:18:51.750 165 12643.23 33.40 54435.57 88888.00 2016-06-13 11:18:51.875 165 12643.23 33.35 54435.57 88888.00 2016-06-13 11:18:52.000 165 12643.25 33.33 54435.55 88888.00 2016-06-13 11:18:52.125 165 12643.20 33.30 54435.53 88888.00 2016-06-13 11:18:52.250 165 12643.23 33.33 54435.55 88888.00 2016-06-13 11:18:52.375 165 12643.25 33.33 54435.55 88888.00 2016-06-13 11:18:52.500 165 12643.25 33.33 54435.55 88888.00 2016-06-13 11:18:52.625 165 12643.33 33.33 54435.55 88888.00 2016-06-13 11:18:52.750 165 12643.35 33.30 54435.55 88888.00 2016-06-13 11:18:52.875 165 12643.38 33.30 54435.57 88888.00 2016-06-13 11:18:53.000 165 12643.40 33.30 54435.57 88888.00 2016-06-13 11:18:53.125 165 12643.40 33.35 54435.55 88888.00 2016-06-13 11:18:53.250 165 12643.35 33.30 54435.55 88888.00 2016-06-13 11:18:53.375 165 12643.35 33.33 54435.57 88888.00 2016-06-13 11:18:53.500 165 12643.33 33.33 54435.57 88888.00 2016-06-13 11:18:53.625 165 12643.30 33.30 54435.55 88888.00 2016-06-13 11:18:53.750 165 12643.38 33.30 54435.55 88888.00 2016-06-13 11:18:53.875 165 12643.38 33.30 54435.57 88888.00 2016-06-13 11:18:54.000 165 12643.40 33.27 54435.57 88888.00 2016-06-13 11:18:54.125 165 12643.40 33.27 54435.57 88888.00 2016-06-13 11:18:54.250 165 12643.35 33.27 54435.57 88888.00 2016-06-13 11:18:54.375 165 12643.38 33.27 54435.60 88888.00 2016-06-13 11:18:54.500 165 12643.40 33.30 54435.57 88888.00 2016-06-13 11:18:54.625 165 12643.45 33.30 54435.57 88888.00 2016-06-13 11:18:54.750 165 12643.48 33.27 54435.57 88888.00 2016-06-13 11:18:54.875 165 12643.55 33.30 54435.60 88888.00 2016-06-13 11:18:55.000 165 12643.50 33.27 54435.57 88888.00 2016-06-13 11:18:55.125 165 12643.45 33.27 54435.60 88888.00 2016-06-13 11:18:55.250 165 12643.42 33.25 54435.60 88888.00 2016-06-13 11:18:55.375 165 12643.48 33.27 54435.60 88888.00 2016-06-13 11:18:55.500 165 12643.52 33.33 54435.60 88888.00 2016-06-13 11:18:55.625 165 12643.60 33.30 54435.60 88888.00 2016-06-13 11:18:55.750 165 12643.60 33.30 54435.60 88888.00 2016-06-13 11:18:55.875 165 12643.60 33.30 54435.60 88888.00 2016-06-13 11:18:56.000 165 12643.58 33.27 54435.60 88888.00 2016-06-13 11:18:56.125 165 12643.58 33.27 54435.62 88888.00 2016-06-13 11:18:56.250 165 12643.60 33.27 54435.62 88888.00 2016-06-13 11:18:56.375 165 12643.62 33.27 54435.62 88888.00 2016-06-13 11:18:56.500 165 12643.65 33.27 54435.65 88888.00 2016-06-13 11:18:56.625 165 12643.62 33.27 54435.62 88888.00 2016-06-13 11:18:56.750 165 12643.58 33.27 54435.60 88888.00 2016-06-13 11:18:56.875 165 12643.60 33.27 54435.62 88888.00 2016-06-13 11:18:57.000 165 12643.62 33.27 54435.62 88888.00 2016-06-13 11:18:57.125 165 12643.62 33.20 54435.62 88888.00 2016-06-13 11:18:57.250 165 12643.60 33.23 54435.65 88888.00 2016-06-13 11:18:57.375 165 12643.60 33.23 54435.62 88888.00 2016-06-13 11:18:57.500 165 12643.58 33.25 54435.62 88888.00 2016-06-13 11:18:57.625 165 12643.60 33.25 54435.65 88888.00 2016-06-13 11:18:57.750 165 12643.70 33.23 54435.62 88888.00 2016-06-13 11:18:57.875 165 12643.73 33.17 54435.65 88888.00 2016-06-13 11:18:58.000 165 12643.75 33.20 54435.65 88888.00 2016-06-13 11:18:58.125 165 12643.80 33.23 54435.65 88888.00 2016-06-13 11:18:58.250 165 12643.75 33.17 54435.65 88888.00 2016-06-13 11:18:58.375 165 12643.73 33.17 54435.60 88888.00 2016-06-13 11:18:58.500 165 12643.65 33.17 54435.62 88888.00 2016-06-13 11:18:58.625 165 12643.67 33.23 54435.65 88888.00 2016-06-13 11:18:58.750 165 12643.65 33.23 54435.65 88888.00 2016-06-13 11:18:58.875 165 12643.67 33.23 54435.65 88888.00 2016-06-13 11:18:59.000 165 12643.73 33.20 54435.68 88888.00 2016-06-13 11:18:59.125 165 12643.75 33.17 54435.65 88888.00 2016-06-13 11:18:59.250 165 12643.70 33.15 54435.65 88888.00 2016-06-13 11:18:59.375 165 12643.73 33.15 54435.65 88888.00 2016-06-13 11:18:59.500 165 12643.67 33.15 54435.68 88888.00 2016-06-13 11:18:59.625 165 12643.73 33.12 54435.70 88888.00 2016-06-13 11:18:59.750 165 12643.77 33.10 54435.70 88888.00 2016-06-13 11:18:59.875 165 12643.75 33.08 54435.72 88888.00 2016-06-13 11:19:00.000 165 12643.77 33.10 54435.72 88888.00 2016-06-13 11:19:00.125 165 12643.80 33.08 54435.75 88888.00 2016-06-13 11:19:00.250 165 12643.77 33.10 54435.75 88888.00 2016-06-13 11:19:00.375 165 12643.75 33.12 54435.75 88888.00 2016-06-13 11:19:00.500 165 12643.67 33.10 54435.75 88888.00 2016-06-13 11:19:00.625 165 12643.65 33.10 54435.72 88888.00 2016-06-13 11:19:00.750 165 12643.70 33.05 54435.72 88888.00 2016-06-13 11:19:00.875 165 12643.75 33.00 54435.72 88888.00 2016-06-13 11:19:01.000 165 12643.77 33.05 54435.72 88888.00 2016-06-13 11:19:01.125 165 12643.73 33.05 54435.75 88888.00 2016-06-13 11:19:01.250 165 12643.67 33.00 54435.72 88888.00 2016-06-13 11:19:01.375 165 12643.70 33.00 54435.75 88888.00 2016-06-13 11:19:01.500 165 12643.73 33.02 54435.78 88888.00 2016-06-13 11:19:01.625 165 12643.70 33.02 54435.78 88888.00 2016-06-13 11:19:01.750 165 12643.67 33.02 54435.78 88888.00 2016-06-13 11:19:01.875 165 12643.65 33.02 54435.78 88888.00 2016-06-13 11:19:02.000 165 12643.65 33.02 54435.78 88888.00 2016-06-13 11:19:02.125 165 12643.62 33.00 54435.78 88888.00 2016-06-13 11:19:02.250 165 12643.55 33.00 54435.78 88888.00 2016-06-13 11:19:02.375 165 12643.58 33.02 54435.78 88888.00 2016-06-13 11:19:02.500 165 12643.58 33.02 54435.80 88888.00 2016-06-13 11:19:02.625 165 12643.58 33.00 54435.80 88888.00 2016-06-13 11:19:02.750 165 12643.55 33.00 54435.82 88888.00 2016-06-13 11:19:02.875 165 12643.52 33.00 54435.80 88888.00 2016-06-13 11:19:03.000 165 12643.52 33.00 54435.78 88888.00 2016-06-13 11:19:03.125 165 12643.55 32.98 54435.80 88888.00 2016-06-13 11:19:03.250 165 12643.50 32.98 54435.82 88888.00 2016-06-13 11:19:03.375 165 12643.48 33.00 54435.82 88888.00 2016-06-13 11:19:03.500 165 12643.45 33.02 54435.82 88888.00 2016-06-13 11:19:03.625 165 12643.45 32.98 54435.82 88888.00 2016-06-13 11:19:03.750 165 12643.40 32.95 54435.82 88888.00 2016-06-13 11:19:03.875 165 12643.35 32.98 54435.85 88888.00 2016-06-13 11:19:04.000 165 12643.42 32.92 54435.82 88888.00 2016-06-13 11:19:04.125 165 12643.42 32.95 54435.82 88888.00 2016-06-13 11:19:04.250 165 12643.38 32.95 54435.85 88888.00 2016-06-13 11:19:04.375 165 12643.35 32.95 54435.85 88888.00 2016-06-13 11:19:04.500 165 12643.30 32.95 54435.85 88888.00 2016-06-13 11:19:04.625 165 12643.38 32.95 54435.85 88888.00 2016-06-13 11:19:04.750 165 12643.40 32.95 54435.88 88888.00 2016-06-13 11:19:04.875 165 12643.35 32.90 54435.88 88888.00 2016-06-13 11:19:05.000 165 12643.35 32.90 54435.88 88888.00 2016-06-13 11:19:05.125 165 12643.35 32.88 54435.90 88888.00 2016-06-13 11:19:05.250 165 12643.27 32.83 54435.90 88888.00 2016-06-13 11:19:05.375 165 12643.27 32.85 54435.93 88888.00 2016-06-13 11:19:05.500 165 12643.25 32.88 54435.90 88888.00 2016-06-13 11:19:05.625 165 12643.23 32.88 54435.90 88888.00 2016-06-13 11:19:05.750 165 12643.23 32.83 54435.90 88888.00 2016-06-13 11:19:05.875 165 12643.27 32.83 54435.93 88888.00 2016-06-13 11:19:06.000 165 12643.27 32.83 54435.90 88888.00 2016-06-13 11:19:06.125 165 12643.23 32.83 54435.93 88888.00 2016-06-13 11:19:06.250 165 12643.17 32.80 54435.93 88888.00 2016-06-13 11:19:06.375 165 12643.23 32.80 54435.93 88888.00 2016-06-13 11:19:06.500 165 12643.23 32.80 54435.93 88888.00 2016-06-13 11:19:06.625 165 12643.23 32.77 54435.93 88888.00 2016-06-13 11:19:06.750 165 12643.23 32.77 54435.93 88888.00 2016-06-13 11:19:06.875 165 12643.30 32.80 54435.95 88888.00 2016-06-13 11:19:07.000 165 12643.30 32.77 54435.95 88888.00 2016-06-13 11:19:07.125 165 12643.30 32.75 54435.95 88888.00 2016-06-13 11:19:07.250 165 12643.27 32.73 54435.95 88888.00 2016-06-13 11:19:07.375 165 12643.35 32.77 54435.93 88888.00 2016-06-13 11:19:07.500 165 12643.35 32.75 54435.93 88888.00 2016-06-13 11:19:07.625 165 12643.33 32.73 54435.95 88888.00 2016-06-13 11:19:07.750 165 12643.27 32.73 54435.95 88888.00 2016-06-13 11:19:07.875 165 12643.33 32.73 54435.95 88888.00 2016-06-13 11:19:08.000 165 12643.33 32.73 54435.95 88888.00 2016-06-13 11:19:08.125 165 12643.35 32.70 54435.95 88888.00 2016-06-13 11:19:08.250 165 12643.30 32.70 54435.97 88888.00 2016-06-13 11:19:08.375 165 12643.27 32.70 54435.95 88888.00 2016-06-13 11:19:08.500 165 12643.27 32.70 54435.95 88888.00 2016-06-13 11:19:08.625 165 12643.27 32.70 54435.95 88888.00 2016-06-13 11:19:08.750 165 12643.30 32.73 54435.97 88888.00 2016-06-13 11:19:08.875 165 12643.27 32.73 54435.97 88888.00 2016-06-13 11:19:09.000 165 12643.25 32.73 54435.95 88888.00 2016-06-13 11:19:09.125 165 12643.27 32.73 54435.95 88888.00 2016-06-13 11:19:09.250 165 12643.30 32.73 54435.97 88888.00 2016-06-13 11:19:09.375 165 12643.35 32.77 54435.97 88888.00 2016-06-13 11:19:09.500 165 12643.35 32.77 54435.97 88888.00 2016-06-13 11:19:09.625 165 12643.35 32.77 54435.95 88888.00 2016-06-13 11:19:09.750 165 12643.38 32.77 54435.95 88888.00 2016-06-13 11:19:09.875 165 12643.38 32.75 54435.95 88888.00 2016-06-13 11:19:10.000 165 12643.40 32.75 54435.93 88888.00 2016-06-13 11:19:10.125 165 12643.40 32.75 54435.95 88888.00 2016-06-13 11:19:10.250 165 12643.40 32.77 54435.97 88888.00 2016-06-13 11:19:10.375 165 12643.42 32.80 54436.00 88888.00 2016-06-13 11:19:10.500 165 12643.38 32.77 54435.97 88888.00 2016-06-13 11:19:10.625 165 12643.35 32.75 54435.95 88888.00 2016-06-13 11:19:10.750 165 12643.42 32.75 54435.95 88888.00 2016-06-13 11:19:10.875 165 12643.48 32.77 54435.97 88888.00 2016-06-13 11:19:11.000 165 12643.48 32.77 54435.97 88888.00 2016-06-13 11:19:11.125 165 12643.38 32.75 54436.00 88888.00 2016-06-13 11:19:11.250 165 12643.35 32.77 54435.97 88888.00 2016-06-13 11:19:11.375 165 12643.45 32.75 54435.95 88888.00 2016-06-13 11:19:11.500 165 12643.48 32.77 54435.95 88888.00 2016-06-13 11:19:11.625 165 12643.48 32.80 54435.97 88888.00 2016-06-13 11:19:11.750 165 12643.52 32.77 54435.95 88888.00 2016-06-13 11:19:11.875 165 12643.58 32.80 54435.95 88888.00 2016-06-13 11:19:12.000 165 12643.58 32.80 54435.97 88888.00 2016-06-13 11:19:12.125 165 12643.62 32.83 54436.00 88888.00 2016-06-13 11:19:12.250 165 12643.67 32.80 54435.97 88888.00 2016-06-13 11:19:12.375 165 12643.67 32.77 54435.93 88888.00 2016-06-13 11:19:12.500 165 12643.60 32.80 54435.95 88888.00 2016-06-13 11:19:12.625 165 12643.55 32.80 54435.97 88888.00 2016-06-13 11:19:12.750 165 12643.52 32.80 54435.97 88888.00 2016-06-13 11:19:12.875 165 12643.58 32.80 54435.97 88888.00 2016-06-13 11:19:13.000 165 12643.60 32.80 54435.95 88888.00 2016-06-13 11:19:13.125 165 12643.58 32.80 54435.95 88888.00 2016-06-13 11:19:13.250 165 12643.62 32.83 54435.95 88888.00 2016-06-13 11:19:13.375 165 12643.65 32.85 54435.97 88888.00 2016-06-13 11:19:13.500 165 12643.65 32.80 54435.97 88888.00 2016-06-13 11:19:13.625 165 12643.62 32.83 54435.95 88888.00 2016-06-13 11:19:13.750 165 12643.62 32.85 54435.95 88888.00 2016-06-13 11:19:13.875 165 12643.67 32.88 54435.95 88888.00 2016-06-13 11:19:14.000 165 12643.67 32.90 54435.95 88888.00 2016-06-13 11:19:14.125 165 12643.70 32.92 54435.97 88888.00 2016-06-13 11:19:14.250 165 12643.75 32.90 54435.97 88888.00 2016-06-13 11:19:14.375 165 12643.73 32.90 54436.00 88888.00 2016-06-13 11:19:14.500 165 12643.67 32.92 54435.97 88888.00 2016-06-13 11:19:14.625 165 12643.73 32.95 54435.95 88888.00 2016-06-13 11:19:14.750 165 12643.77 32.95 54435.95 88888.00 2016-06-13 11:19:14.875 165 12643.80 32.95 54435.95 88888.00 2016-06-13 11:19:15.000 165 12643.85 32.95 54435.97 88888.00 2016-06-13 11:19:15.125 165 12643.88 32.98 54435.97 88888.00 2016-06-13 11:19:15.250 165 12643.83 33.00 54435.95 88888.00 2016-06-13 11:19:15.375 165 12643.80 33.05 54435.97 88888.00 2016-06-13 11:19:15.500 165 12643.83 33.05 54435.97 88888.00 2016-06-13 11:19:15.625 165 12643.83 33.05 54435.95 88888.00 2016-06-13 11:19:15.750 165 12643.83 33.08 54435.95 88888.00 2016-06-13 11:19:15.875 165 12643.90 33.08 54435.97 88888.00 2016-06-13 11:19:16.000 165 12643.92 33.05 54435.95 88888.00 2016-06-13 11:19:16.125 165 12643.92 33.08 54435.95 88888.00 2016-06-13 11:19:16.250 165 12643.92 33.15 54435.95 88888.00 2016-06-13 11:19:16.375 165 12643.98 33.17 54435.95 88888.00 2016-06-13 11:19:16.500 165 12643.95 33.17 54435.93 88888.00 2016-06-13 11:19:16.625 165 12643.92 33.17 54435.93 88888.00 2016-06-13 11:19:16.750 165 12643.98 33.20 54435.95 88888.00 2016-06-13 11:19:16.875 165 12643.95 33.20 54435.95 88888.00 2016-06-13 11:19:17.000 165 12643.90 33.17 54435.95 88888.00 2016-06-13 11:19:17.125 165 12643.83 33.17 54435.97 88888.00 2016-06-13 11:19:17.250 165 12643.83 33.27 54435.97 88888.00 2016-06-13 11:19:17.375 165 12643.90 33.30 54435.95 88888.00 2016-06-13 11:19:17.500 165 12643.92 33.33 54435.95 88888.00 2016-06-13 11:19:17.625 165 12643.90 33.33 54435.97 88888.00 2016-06-13 11:19:17.750 165 12643.88 33.33 54435.97 88888.00 2016-06-13 11:19:17.875 165 12643.88 33.33 54435.97 88888.00 2016-06-13 11:19:18.000 165 12643.83 33.33 54435.97 88888.00 2016-06-13 11:19:18.125 165 12643.83 33.33 54435.97 88888.00 2016-06-13 11:19:18.250 165 12643.77 33.35 54436.00 88888.00 2016-06-13 11:19:18.375 165 12643.77 33.40 54435.97 88888.00 2016-06-13 11:19:18.500 165 12643.80 33.42 54436.00 88888.00 2016-06-13 11:19:18.625 165 12643.88 33.40 54436.00 88888.00 2016-06-13 11:19:18.750 165 12643.85 33.40 54435.97 88888.00 2016-06-13 11:19:18.875 165 12643.83 33.42 54435.97 88888.00 2016-06-13 11:19:19.000 165 12643.80 33.40 54435.97 88888.00 2016-06-13 11:19:19.125 165 12643.75 33.40 54435.97 88888.00 2016-06-13 11:19:19.250 165 12643.70 33.40 54435.97 88888.00 2016-06-13 11:19:19.375 165 12643.73 33.40 54436.00 88888.00 2016-06-13 11:19:19.500 165 12643.77 33.40 54436.00 88888.00 2016-06-13 11:19:19.625 165 12643.77 33.42 54436.00 88888.00 2016-06-13 11:19:19.750 165 12643.70 33.42 54436.03 88888.00 2016-06-13 11:19:19.875 165 12643.70 33.42 54436.03 88888.00 2016-06-13 11:19:20.000 165 12643.67 33.48 54436.05 88888.00 2016-06-13 11:19:20.125 165 12643.67 33.48 54436.05 88888.00 2016-06-13 11:19:20.250 165 12643.65 33.48 54436.05 88888.00 2016-06-13 11:19:20.375 165 12643.62 33.48 54436.05 88888.00 2016-06-13 11:19:20.500 165 12643.62 33.50 54436.05 88888.00 2016-06-13 11:19:20.625 165 12643.58 33.50 54436.05 88888.00 2016-06-13 11:19:20.750 165 12643.52 33.50 54436.07 88888.00 2016-06-13 11:19:20.875 165 12643.52 33.52 54436.07 88888.00 2016-06-13 11:19:21.000 165 12643.48 33.52 54436.05 88888.00 2016-06-13 11:19:21.125 165 12643.42 33.52 54436.05 88888.00 2016-06-13 11:19:21.250 165 12643.42 33.52 54436.03 88888.00 2016-06-13 11:19:21.375 165 12643.48 33.58 54436.07 88888.00 2016-06-13 11:19:21.500 165 12643.40 33.62 54436.07 88888.00 2016-06-13 11:19:21.625 165 12643.35 33.60 54436.07 88888.00 2016-06-13 11:19:21.750 165 12643.38 33.60 54436.10 88888.00 2016-06-13 11:19:21.875 165 12643.45 33.60 54436.07 88888.00 2016-06-13 11:19:22.000 165 12643.50 33.62 54436.07 88888.00 2016-06-13 11:19:22.125 165 12643.50 33.65 54436.12 88888.00 2016-06-13 11:19:22.250 165 12643.42 33.62 54436.12 88888.00 2016-06-13 11:19:22.375 165 12643.40 33.65 54436.12 88888.00 2016-06-13 11:19:22.500 165 12643.40 33.67 54436.15 88888.00 2016-06-13 11:19:22.625 165 12643.40 33.70 54436.12 88888.00 2016-06-13 11:19:22.750 165 12643.38 33.73 54436.15 88888.00 2016-06-13 11:19:22.875 165 12643.33 33.67 54436.15 88888.00 2016-06-13 11:19:23.000 165 12643.30 33.67 54436.12 88888.00 2016-06-13 11:19:23.125 165 12643.33 33.70 54436.15 88888.00 2016-06-13 11:19:23.250 165 12643.25 33.70 54436.15 88888.00 2016-06-13 11:19:23.375 165 12643.20 33.73 54436.12 88888.00 2016-06-13 11:19:23.500 165 12643.17 33.73 54436.15 88888.00 2016-06-13 11:19:23.625 165 12643.23 33.75 54436.15 88888.00 2016-06-13 11:19:23.750 165 12643.25 33.75 54436.18 88888.00 2016-06-13 11:19:23.875 165 12643.25 33.73 54436.18 88888.00 2016-06-13 11:19:24.000 165 12643.23 33.75 54436.12 88888.00 2016-06-13 11:19:24.125 165 12643.23 33.75 54436.15 88888.00 2016-06-13 11:19:24.250 165 12643.20 33.77 54436.15 88888.00 2016-06-13 11:19:24.375 165 12643.23 33.77 54436.15 88888.00 2016-06-13 11:19:24.500 165 12643.17 33.75 54436.20 88888.00 2016-06-13 11:19:24.625 165 12643.17 33.77 54436.22 88888.00 2016-06-13 11:19:24.750 165 12643.15 33.77 54436.22 88888.00 2016-06-13 11:19:24.875 165 12643.15 33.80 54436.20 88888.00 2016-06-13 11:19:25.000 165 12643.17 33.80 54436.20 88888.00 2016-06-13 11:19:25.125 165 12643.12 33.77 54436.20 88888.00 2016-06-13 11:19:25.250 165 12643.05 33.77 54436.22 88888.00 2016-06-13 11:19:25.375 165 12643.02 33.80 54436.20 88888.00 2016-06-13 11:19:25.500 165 12643.10 33.80 54436.20 88888.00 2016-06-13 11:19:25.625 165 12643.15 33.80 54436.22 88888.00 2016-06-13 11:19:25.750 165 12643.10 33.83 54436.22 88888.00 2016-06-13 11:19:25.875 165 12643.08 33.83 54436.22 88888.00 2016-06-13 11:19:26.000 165 12643.10 33.83 54436.20 88888.00 2016-06-13 11:19:26.125 165 12643.08 33.85 54436.22 88888.00 2016-06-13 11:19:26.250 165 12643.05 33.85 54436.22 88888.00 2016-06-13 11:19:26.375 165 12643.00 33.85 54436.22 88888.00 2016-06-13 11:19:26.500 165 12643.02 33.88 54436.28 88888.00 2016-06-13 11:19:26.625 165 12643.02 33.90 54436.28 88888.00 2016-06-13 11:19:26.750 165 12643.00 33.88 54436.28 88888.00 2016-06-13 11:19:26.875 165 12642.98 33.90 54436.25 88888.00 2016-06-13 11:19:27.000 165 12642.98 33.90 54436.22 88888.00 2016-06-13 11:19:27.125 165 12643.00 33.88 54436.28 88888.00 2016-06-13 11:19:27.250 165 12643.00 33.85 54436.28 88888.00 2016-06-13 11:19:27.375 165 12643.00 33.90 54436.30 88888.00 2016-06-13 11:19:27.500 165 12643.00 33.92 54436.30 88888.00 2016-06-13 11:19:27.625 165 12643.02 33.90 54436.28 88888.00 2016-06-13 11:19:27.750 165 12643.02 33.88 54436.28 88888.00 2016-06-13 11:19:27.875 165 12642.98 33.90 54436.28 88888.00 2016-06-13 11:19:28.000 165 12642.95 33.92 54436.28 88888.00 2016-06-13 11:19:28.125 165 12642.92 33.92 54436.30 88888.00 2016-06-13 11:19:28.250 165 12642.90 33.92 54436.28 88888.00 2016-06-13 11:19:28.375 165 12642.95 33.95 54436.28 88888.00 2016-06-13 11:19:28.500 165 12642.92 33.98 54436.30 88888.00 2016-06-13 11:19:28.625 165 12642.88 33.98 54436.28 88888.00 2016-06-13 11:19:28.750 165 12642.90 33.95 54436.28 88888.00 2016-06-13 11:19:28.875 165 12642.92 33.95 54436.30 88888.00 2016-06-13 11:19:29.000 165 12642.90 33.92 54436.30 88888.00 2016-06-13 11:19:29.125 165 12642.95 33.95 54436.32 88888.00 2016-06-13 11:19:29.250 165 12642.90 33.95 54436.30 88888.00 2016-06-13 11:19:29.375 165 12642.83 33.95 54436.30 88888.00 2016-06-13 11:19:29.500 165 12642.75 33.98 54436.32 88888.00 2016-06-13 11:19:29.625 165 12642.75 34.00 54436.32 88888.00 2016-06-13 11:19:29.750 165 12642.77 34.00 54436.32 88888.00 2016-06-13 11:19:29.875 165 12642.77 34.00 54436.32 88888.00 2016-06-13 11:19:30.000 165 12642.83 33.98 54436.30 88888.00 2016-06-13 11:19:30.125 165 12642.80 34.00 54436.30 88888.00 2016-06-13 11:19:30.250 165 12642.77 34.00 54436.32 88888.00 2016-06-13 11:19:30.375 165 12642.88 34.02 54436.35 88888.00 2016-06-13 11:19:30.500 165 12642.98 34.02 54436.38 88888.00 2016-06-13 11:19:30.625 165 12642.95 34.02 54436.32 88888.00 2016-06-13 11:19:30.750 165 12642.92 34.00 54436.32 88888.00 2016-06-13 11:19:30.875 165 12642.90 34.02 54436.32 88888.00 2016-06-13 11:19:31.000 165 12642.88 34.02 54436.32 88888.00 2016-06-13 11:19:31.125 165 12642.88 34.02 54436.35 88888.00 2016-06-13 11:19:31.250 165 12642.88 34.05 54436.38 88888.00 2016-06-13 11:19:31.375 165 12642.88 34.08 54436.35 88888.00 2016-06-13 11:19:31.500 165 12642.88 34.05 54436.32 88888.00 2016-06-13 11:19:31.625 165 12642.77 34.05 54436.32 88888.00 2016-06-13 11:19:31.750 165 12642.77 34.08 54436.32 88888.00 2016-06-13 11:19:31.875 165 12642.88 34.08 54436.35 88888.00 2016-06-13 11:19:32.000 165 12642.92 34.08 54436.35 88888.00 2016-06-13 11:19:32.125 165 12642.95 34.05 54436.38 88888.00 2016-06-13 11:19:32.250 165 12642.92 34.05 54436.38 88888.00 2016-06-13 11:19:32.375 165 12642.98 34.08 54436.38 88888.00 2016-06-13 11:19:32.500 165 12642.92 34.08 54436.38 88888.00 2016-06-13 11:19:32.625 165 12642.92 34.08 54436.35 88888.00 2016-06-13 11:19:32.750 165 12642.92 34.08 54436.35 88888.00 2016-06-13 11:19:32.875 165 12642.92 34.08 54436.38 88888.00 2016-06-13 11:19:33.000 165 12642.90 34.10 54436.35 88888.00 2016-06-13 11:19:33.125 165 12642.92 34.10 54436.38 88888.00 2016-06-13 11:19:33.250 165 12642.95 34.10 54436.38 88888.00 2016-06-13 11:19:33.375 165 12643.00 34.10 54436.38 88888.00 2016-06-13 11:19:33.500 165 12642.98 34.08 54436.38 88888.00 2016-06-13 11:19:33.625 165 12643.00 34.10 54436.38 88888.00 2016-06-13 11:19:33.750 165 12643.02 34.10 54436.38 88888.00 2016-06-13 11:19:33.875 165 12643.05 34.12 54436.38 88888.00 2016-06-13 11:19:34.000 165 12643.00 34.15 54436.40 88888.00 2016-06-13 11:19:34.125 165 12642.98 34.20 54436.40 88888.00 2016-06-13 11:19:34.250 165 12642.90 34.15 54436.38 88888.00 2016-06-13 11:19:34.375 165 12642.85 34.17 54436.40 88888.00 2016-06-13 11:19:34.500 165 12642.90 34.17 54436.38 88888.00 2016-06-13 11:19:34.625 165 12642.90 34.20 54436.40 88888.00 2016-06-13 11:19:34.750 165 12642.95 34.17 54436.40 88888.00 2016-06-13 11:19:34.875 165 12643.00 34.17 54436.40 88888.00 2016-06-13 11:19:35.000 165 12643.00 34.17 54436.38 88888.00 2016-06-13 11:19:35.125 165 12643.00 34.20 54436.40 88888.00 2016-06-13 11:19:35.250 165 12643.00 34.17 54436.40 88888.00 2016-06-13 11:19:35.375 165 12643.02 34.17 54436.43 88888.00 2016-06-13 11:19:35.500 165 12642.98 34.17 54436.43 88888.00 2016-06-13 11:19:35.625 165 12643.02 34.20 54436.43 88888.00 2016-06-13 11:19:35.750 165 12643.02 34.20 54436.40 88888.00 2016-06-13 11:19:35.875 165 12642.95 34.20 54436.40 88888.00 2016-06-13 11:19:36.000 165 12642.90 34.23 54436.40 88888.00 2016-06-13 11:19:36.125 165 12642.92 34.23 54436.43 88888.00 2016-06-13 11:19:36.250 165 12643.00 34.25 54436.43 88888.00 2016-06-13 11:19:36.375 165 12643.05 34.25 54436.45 88888.00 2016-06-13 11:19:36.500 165 12643.05 34.23 54436.45 88888.00 2016-06-13 11:19:36.625 165 12643.05 34.25 54436.45 88888.00 2016-06-13 11:19:36.750 165 12643.02 34.25 54436.43 88888.00 2016-06-13 11:19:36.875 165 12643.08 34.25 54436.43 88888.00 2016-06-13 11:19:37.000 165 12643.12 34.25 54436.43 88888.00 2016-06-13 11:19:37.125 165 12643.12 34.27 54436.45 88888.00 2016-06-13 11:19:37.250 165 12643.17 34.30 54436.45 88888.00 2016-06-13 11:19:37.375 165 12643.12 34.30 54436.45 88888.00 2016-06-13 11:19:37.500 165 12643.08 34.35 54436.45 88888.00 2016-06-13 11:19:37.625 165 12643.10 34.35 54436.45 88888.00 2016-06-13 11:19:37.750 165 12643.08 34.38 54436.45 88888.00 2016-06-13 11:19:37.875 165 12643.05 34.33 54436.43 88888.00 2016-06-13 11:19:38.000 165 12643.08 34.35 54436.45 88888.00 2016-06-13 11:19:38.125 165 12643.05 34.35 54436.45 88888.00 2016-06-13 11:19:38.250 165 12643.05 34.33 54436.45 88888.00 2016-06-13 11:19:38.375 165 12643.12 34.35 54436.45 88888.00 2016-06-13 11:19:38.500 165 12643.12 34.35 54436.45 88888.00 2016-06-13 11:19:38.625 165 12643.08 34.35 54436.45 88888.00 2016-06-13 11:19:38.750 165 12643.02 34.38 54436.47 88888.00 2016-06-13 11:19:38.875 165 12643.00 34.40 54436.47 88888.00 2016-06-13 11:19:39.000 165 12642.98 34.38 54436.47 88888.00 2016-06-13 11:19:39.125 165 12643.00 34.35 54436.50 88888.00 2016-06-13 11:19:39.250 165 12642.95 34.33 54436.50 88888.00 2016-06-13 11:19:39.375 165 12642.95 34.33 54436.50 88888.00 2016-06-13 11:19:39.500 165 12642.92 34.33 54436.47 88888.00 2016-06-13 11:19:39.625 165 12642.95 34.33 54436.50 88888.00 2016-06-13 11:19:39.750 165 12643.02 34.35 54436.50 88888.00 2016-06-13 11:19:39.875 165 12643.02 34.38 54436.50 88888.00 2016-06-13 11:19:40.000 165 12642.98 34.38 54436.50 88888.00 2016-06-13 11:19:40.125 165 12642.90 34.35 54436.47 88888.00 2016-06-13 11:19:40.250 165 12642.88 34.38 54436.50 88888.00 2016-06-13 11:19:40.375 165 12642.90 34.40 54436.53 88888.00 2016-06-13 11:19:40.500 165 12642.92 34.38 54436.47 88888.00 2016-06-13 11:19:40.625 165 12642.92 34.38 54436.47 88888.00 2016-06-13 11:19:40.750 165 12642.95 34.38 54436.47 88888.00 2016-06-13 11:19:40.875 165 12642.95 34.38 54436.47 88888.00 2016-06-13 11:19:41.000 165 12642.95 34.40 54436.47 88888.00 2016-06-13 11:19:41.125 165 12642.90 34.42 54436.53 88888.00 2016-06-13 11:19:41.250 165 12642.83 34.42 54436.50 88888.00 2016-06-13 11:19:41.375 165 12642.90 34.40 54436.50 88888.00 2016-06-13 11:19:41.500 165 12642.92 34.42 54436.50 88888.00 2016-06-13 11:19:41.625 165 12642.92 34.45 54436.50 88888.00 2016-06-13 11:19:41.750 165 12642.88 34.48 54436.53 88888.00 2016-06-13 11:19:41.875 165 12642.85 34.52 54436.53 88888.00 2016-06-13 11:19:42.000 165 12642.85 34.48 54436.50 88888.00 2016-06-13 11:19:42.125 165 12642.83 34.42 54436.53 88888.00 2016-06-13 11:19:42.250 165 12642.83 34.45 54436.55 88888.00 2016-06-13 11:19:42.375 165 12642.80 34.48 54436.53 88888.00 2016-06-13 11:19:42.500 165 12642.80 34.48 54436.53 88888.00 2016-06-13 11:19:42.625 165 12642.80 34.48 54436.55 88888.00 2016-06-13 11:19:42.750 165 12642.85 34.42 54436.53 88888.00 2016-06-13 11:19:42.875 165 12642.85 34.40 54436.55 88888.00 2016-06-13 11:19:43.000 165 12642.83 34.42 54436.55 88888.00 2016-06-13 11:19:43.125 165 12642.77 34.45 54436.57 88888.00 2016-06-13 11:19:43.250 165 12642.75 34.45 54436.57 88888.00 2016-06-13 11:19:43.375 165 12642.77 34.48 54436.57 88888.00 2016-06-13 11:19:43.500 165 12642.73 34.42 54436.57 88888.00 2016-06-13 11:19:43.625 165 12642.73 34.42 54436.57 88888.00 2016-06-13 11:19:43.750 165 12642.70 34.42 54436.55 88888.00 2016-06-13 11:19:43.875 165 12642.67 34.42 54436.60 88888.00 2016-06-13 11:19:44.000 165 12642.65 34.40 54436.57 88888.00 2016-06-13 11:19:44.125 165 12642.70 34.38 54436.55 88888.00 2016-06-13 11:19:44.250 165 12642.73 34.38 54436.53 88888.00 2016-06-13 11:19:44.375 165 12642.75 34.38 54436.55 88888.00 2016-06-13 11:19:44.500 165 12642.73 34.40 54436.57 88888.00 2016-06-13 11:19:44.625 165 12642.77 34.40 54436.57 88888.00 2016-06-13 11:19:44.750 165 12642.83 34.38 54436.57 88888.00 2016-06-13 11:19:44.875 165 12642.77 34.38 54436.60 88888.00 2016-06-13 11:19:45.000 165 12642.73 34.38 54436.60 88888.00 2016-06-13 11:19:45.125 165 12642.70 34.35 54436.60 88888.00 2016-06-13 11:19:45.250 165 12642.65 34.33 54436.60 88888.00 2016-06-13 11:19:45.375 165 12642.70 34.35 54436.57 88888.00 2016-06-13 11:19:45.500 165 12642.73 34.35 54436.57 88888.00 2016-06-13 11:19:45.625 165 12642.75 34.33 54436.57 88888.00 2016-06-13 11:19:45.750 165 12642.67 34.30 54436.60 88888.00 2016-06-13 11:19:45.875 165 12642.67 34.30 54436.57 88888.00 2016-06-13 11:19:46.000 165 12642.70 34.30 54436.57 88888.00 2016-06-13 11:19:46.125 165 12642.67 34.33 54436.62 88888.00 2016-06-13 11:19:46.250 165 12642.62 34.30 54436.62 88888.00 2016-06-13 11:19:46.375 165 12642.67 34.30 54436.60 88888.00 2016-06-13 11:19:46.500 165 12642.67 34.27 54436.60 88888.00 2016-06-13 11:19:46.625 165 12642.75 34.30 54436.60 88888.00 2016-06-13 11:19:46.750 165 12642.73 34.30 54436.60 88888.00 2016-06-13 11:19:46.875 165 12642.70 34.25 54436.60 88888.00 2016-06-13 11:19:47.000 165 12642.70 34.27 54436.60 88888.00 2016-06-13 11:19:47.125 165 12642.73 34.27 54436.62 88888.00 2016-06-13 11:19:47.250 165 12642.70 34.23 54436.62 88888.00 2016-06-13 11:19:47.375 165 12642.70 34.23 54436.60 88888.00 2016-06-13 11:19:47.500 165 12642.67 34.25 54436.62 88888.00 2016-06-13 11:19:47.625 165 12642.60 34.27 54436.62 88888.00 2016-06-13 11:19:47.750 165 12642.58 34.25 54436.60 88888.00 2016-06-13 11:19:47.875 165 12642.60 34.23 54436.60 88888.00 2016-06-13 11:19:48.000 165 12642.60 34.23 54436.57 88888.00 2016-06-13 11:19:48.125 165 12642.62 34.20 54436.60 88888.00 2016-06-13 11:19:48.250 165 12642.62 34.17 54436.60 88888.00 2016-06-13 11:19:48.375 165 12642.60 34.20 54436.60 88888.00 2016-06-13 11:19:48.500 165 12642.50 34.23 54436.62 88888.00 2016-06-13 11:19:48.625 165 12642.50 34.23 54436.62 88888.00 2016-06-13 11:19:48.750 165 12642.58 34.20 54436.62 88888.00 2016-06-13 11:19:48.875 165 12642.58 34.20 54436.60 88888.00 2016-06-13 11:19:49.000 165 12642.62 34.23 54436.62 88888.00 2016-06-13 11:19:49.125 165 12642.70 34.23 54436.65 88888.00 2016-06-13 11:19:49.250 165 12642.65 34.15 54436.62 88888.00 2016-06-13 11:19:49.375 165 12642.62 34.15 54436.60 88888.00 2016-06-13 11:19:49.500 165 12642.62 34.15 54436.62 88888.00 2016-06-13 11:19:49.625 165 12642.67 34.20 54436.62 88888.00 2016-06-13 11:19:49.750 165 12642.60 34.17 54436.60 88888.00 2016-06-13 11:19:49.875 165 12642.60 34.17 54436.60 88888.00 2016-06-13 11:19:50.000 165 12642.62 34.12 54436.60 88888.00 2016-06-13 11:19:50.125 165 12642.65 34.10 54436.60 88888.00 2016-06-13 11:19:50.250 165 12642.67 34.10 54436.62 88888.00 2016-06-13 11:19:50.375 165 12642.70 34.10 54436.60 88888.00 2016-06-13 11:19:50.500 165 12642.73 34.12 54436.65 88888.00 2016-06-13 11:19:50.625 165 12642.62 34.12 54436.65 88888.00 2016-06-13 11:19:50.750 165 12642.58 34.08 54436.65 88888.00 2016-06-13 11:19:50.875 165 12642.58 34.05 54436.65 88888.00 2016-06-13 11:19:51.000 165 12642.65 34.08 54436.65 88888.00 2016-06-13 11:19:51.125 165 12642.73 34.10 54436.65 88888.00 2016-06-13 11:19:51.250 165 12642.70 34.08 54436.65 88888.00 2016-06-13 11:19:51.375 165 12642.67 34.05 54436.65 88888.00 2016-06-13 11:19:51.500 165 12642.67 34.08 54436.65 88888.00 2016-06-13 11:19:51.625 165 12642.67 34.05 54436.65 88888.00 2016-06-13 11:19:51.750 165 12642.70 34.02 54436.70 88888.00 2016-06-13 11:19:51.875 165 12642.70 34.00 54436.70 88888.00 2016-06-13 11:19:52.000 165 12642.67 33.98 54436.65 88888.00 2016-06-13 11:19:52.125 165 12642.65 33.95 54436.62 88888.00 2016-06-13 11:19:52.250 165 12642.65 33.95 54436.65 88888.00 2016-06-13 11:19:52.375 165 12642.70 33.92 54436.65 88888.00 2016-06-13 11:19:52.500 165 12642.70 33.90 54436.65 88888.00 2016-06-13 11:19:52.625 165 12642.67 33.88 54436.65 88888.00 2016-06-13 11:19:52.750 165 12642.67 33.88 54436.65 88888.00 2016-06-13 11:19:52.875 165 12642.70 33.90 54436.65 88888.00 2016-06-13 11:19:53.000 165 12642.67 33.88 54436.65 88888.00 2016-06-13 11:19:53.125 165 12642.67 33.85 54436.62 88888.00 2016-06-13 11:19:53.250 165 12642.67 33.85 54436.60 88888.00 2016-06-13 11:19:53.375 165 12642.67 33.83 54436.62 88888.00 2016-06-13 11:19:53.500 165 12642.67 33.83 54436.62 88888.00 2016-06-13 11:19:53.625 165 12642.70 33.77 54436.62 88888.00 2016-06-13 11:19:53.750 165 12642.73 33.75 54436.60 88888.00 2016-06-13 11:19:53.875 165 12642.75 33.75 54436.62 88888.00 2016-06-13 11:19:54.000 165 12642.80 33.73 54436.60 88888.00 2016-06-13 11:19:54.125 165 12642.77 33.73 54436.57 88888.00 2016-06-13 11:19:54.250 165 12642.73 33.70 54436.60 88888.00 2016-06-13 11:19:54.375 165 12642.75 33.67 54436.60 88888.00 2016-06-13 11:19:54.500 165 12642.77 33.65 54436.62 88888.00 2016-06-13 11:19:54.625 165 12642.75 33.70 54436.62 88888.00 2016-06-13 11:19:54.750 165 12642.70 33.67 54436.62 88888.00 2016-06-13 11:19:54.875 165 12642.62 33.65 54436.62 88888.00 2016-06-13 11:19:55.000 165 12642.58 33.65 54436.62 88888.00 2016-06-13 11:19:55.125 165 12642.60 33.67 54436.60 88888.00 2016-06-13 11:19:55.250 165 12642.60 33.60 54436.60 88888.00 2016-06-13 11:19:55.375 165 12642.70 33.58 54436.60 88888.00 2016-06-13 11:19:55.500 165 12642.65 33.55 54436.60 88888.00 2016-06-13 11:19:55.625 165 12642.62 33.55 54436.60 88888.00 2016-06-13 11:19:55.750 165 12642.67 33.55 54436.62 88888.00 2016-06-13 11:19:55.875 165 12642.70 33.55 54436.62 88888.00 2016-06-13 11:19:56.000 165 12642.75 33.52 54436.62 88888.00 2016-06-13 11:19:56.125 165 12642.77 33.50 54436.62 88888.00 2016-06-13 11:19:56.250 165 12642.65 33.45 54436.65 88888.00 2016-06-13 11:19:56.375 165 12642.65 33.48 54436.62 88888.00 2016-06-13 11:19:56.500 165 12642.75 33.48 54436.62 88888.00 2016-06-13 11:19:56.625 165 12642.83 33.40 54436.60 88888.00 2016-06-13 11:19:56.750 165 12642.90 33.40 54436.57 88888.00 2016-06-13 11:19:56.875 165 12642.90 33.38 54436.62 88888.00 2016-06-13 11:19:57.000 165 12642.90 33.35 54436.62 88888.00 2016-06-13 11:19:57.125 165 12642.88 33.33 54436.62 88888.00 2016-06-13 11:19:57.250 165 12642.88 33.30 54436.62 88888.00 2016-06-13 11:19:57.375 165 12642.90 33.33 54436.62 88888.00 2016-06-13 11:19:57.500 165 12642.98 33.30 54436.60 88888.00 2016-06-13 11:19:57.625 165 12642.92 33.30 54436.60 88888.00 2016-06-13 11:19:57.750 165 12642.90 33.33 54436.57 88888.00 2016-06-13 11:19:57.875 165 12642.90 33.30 54436.55 88888.00 2016-06-13 11:19:58.000 165 12642.90 33.23 54436.55 88888.00 2016-06-13 11:19:58.125 165 12642.95 33.23 54436.55 88888.00 2016-06-13 11:19:58.250 165 12642.98 33.25 54436.57 88888.00 2016-06-13 11:19:58.375 165 12642.95 33.23 54436.57 88888.00 2016-06-13 11:19:58.500 165 12642.92 33.20 54436.55 88888.00 2016-06-13 11:19:58.625 165 12643.00 33.20 54436.55 88888.00 2016-06-13 11:19:58.750 165 12643.02 33.17 54436.57 88888.00 2016-06-13 11:19:58.875 165 12643.02 33.17 54436.57 88888.00 2016-06-13 11:19:59.000 165 12643.00 33.17 54436.55 88888.00 2016-06-13 11:19:59.125 165 12643.00 33.17 54436.55 88888.00 2016-06-13 11:19:59.250 165 12642.98 33.15 54436.55 88888.00 2016-06-13 11:19:59.375 165 12643.00 33.17 54436.55 88888.00 2016-06-13 11:19:59.500 165 12643.05 33.15 54436.53 88888.00 2016-06-13 11:19:59.625 165 12643.02 33.12 54436.50 88888.00 2016-06-13 11:19:59.750 165 12643.08 33.12 54436.53 88888.00 2016-06-13 11:19:59.875 165 12643.08 33.12 54436.53 88888.00 2016-06-13 11:20:00.000 165 12643.08 33.12 54436.50 88888.00 2016-06-13 11:20:00.125 165 12643.00 33.12 54436.55 88888.00 2016-06-13 11:20:00.250 165 12642.98 33.10 54436.57 88888.00 2016-06-13 11:20:00.375 165 12643.08 33.10 54436.57 88888.00 2016-06-13 11:20:00.500 165 12643.17 33.05 54436.55 88888.00 2016-06-13 11:20:00.625 165 12643.20 33.05 54436.53 88888.00 2016-06-13 11:20:00.750 165 12643.23 33.05 54436.55 88888.00 2016-06-13 11:20:00.875 165 12643.23 33.08 54436.57 88888.00 2016-06-13 11:20:01.000 165 12643.23 33.05 54436.53 88888.00 2016-06-13 11:20:01.125 165 12643.17 33.05 54436.53 88888.00 2016-06-13 11:20:01.250 165 12643.12 33.05 54436.53 88888.00 2016-06-13 11:20:01.375 165 12643.17 33.08 54436.53 88888.00 2016-06-13 11:20:01.500 165 12643.17 33.08 54436.50 88888.00 2016-06-13 11:20:01.625 165 12643.20 33.05 54436.50 88888.00 2016-06-13 11:20:01.750 165 12643.23 33.08 54436.50 88888.00 2016-06-13 11:20:01.875 165 12643.25 33.10 54436.50 88888.00 2016-06-13 11:20:02.000 165 12643.27 33.10 54436.47 88888.00 2016-06-13 11:20:02.125 165 12643.30 33.08 54436.50 88888.00 2016-06-13 11:20:02.250 165 12643.30 33.10 54436.47 88888.00 2016-06-13 11:20:02.375 165 12643.33 33.12 54436.47 88888.00 2016-06-13 11:20:02.500 165 12643.27 33.10 54436.50 88888.00 2016-06-13 11:20:02.625 165 12643.25 33.08 54436.50 88888.00 2016-06-13 11:20:02.750 165 12643.27 33.10 54436.47 88888.00 2016-06-13 11:20:02.875 165 12643.30 33.10 54436.50 88888.00 2016-06-13 11:20:03.000 165 12643.30 33.05 54436.47 88888.00 2016-06-13 11:20:03.125 165 12643.33 33.08 54436.47 88888.00 2016-06-13 11:20:03.250 165 12643.35 33.08 54436.47 88888.00 2016-06-13 11:20:03.375 165 12643.38 33.08 54436.47 88888.00 2016-06-13 11:20:03.500 165 12643.42 33.08 54436.47 88888.00 2016-06-13 11:20:03.625 165 12643.48 33.10 54436.50 88888.00 2016-06-13 11:20:03.750 165 12643.48 33.08 54436.47 88888.00 2016-06-13 11:20:03.875 165 12643.45 33.10 54436.47 88888.00 2016-06-13 11:20:04.000 165 12643.40 33.10 54436.47 88888.00 2016-06-13 11:20:04.125 165 12643.38 33.08 54436.47 88888.00 2016-06-13 11:20:04.250 165 12643.45 33.08 54436.45 88888.00 2016-06-13 11:20:04.375 165 12643.48 33.08 54436.45 88888.00 2016-06-13 11:20:04.500 165 12643.48 33.10 54436.47 88888.00 2016-06-13 11:20:04.625 165 12643.45 33.10 54436.45 88888.00 2016-06-13 11:20:04.750 165 12643.48 33.10 54436.45 88888.00 2016-06-13 11:20:04.875 165 12643.48 33.12 54436.47 88888.00 2016-06-13 11:20:05.000 165 12643.45 33.12 54436.43 88888.00 2016-06-13 11:20:05.125 165 12643.48 33.15 54436.45 88888.00 2016-06-13 11:20:05.250 165 12643.52 33.15 54436.45 88888.00 2016-06-13 11:20:05.375 165 12643.55 33.17 54436.45 88888.00 2016-06-13 11:20:05.500 165 12643.55 33.17 54436.45 88888.00 2016-06-13 11:20:05.625 165 12643.50 33.15 54436.45 88888.00 2016-06-13 11:20:05.750 165 12643.52 33.15 54436.43 88888.00 2016-06-13 11:20:05.875 165 12643.58 33.17 54436.45 88888.00 2016-06-13 11:20:06.000 165 12643.65 33.20 54436.45 88888.00 2016-06-13 11:20:06.125 165 12643.67 33.17 54436.45 88888.00 2016-06-13 11:20:06.250 165 12643.65 33.17 54436.43 88888.00 2016-06-13 11:20:06.375 165 12643.62 33.20 54436.40 88888.00 2016-06-13 11:20:06.500 165 12643.62 33.20 54436.40 88888.00 2016-06-13 11:20:06.625 165 12643.65 33.20 54436.40 88888.00 2016-06-13 11:20:06.750 165 12643.70 33.20 54436.43 88888.00 2016-06-13 11:20:06.875 165 12643.67 33.20 54436.43 88888.00 2016-06-13 11:20:07.000 165 12643.67 33.20 54436.40 88888.00 2016-06-13 11:20:07.125 165 12643.73 33.20 54436.43 88888.00 2016-06-13 11:20:07.250 165 12643.77 33.20 54436.40 88888.00 2016-06-13 11:20:07.375 165 12643.92 33.20 54436.43 88888.00 2016-06-13 11:20:07.500 165 12643.95 33.20 54436.43 88888.00 2016-06-13 11:20:07.625 165 12643.90 33.23 54436.43 88888.00 2016-06-13 11:20:07.750 165 12643.90 33.20 54436.43 88888.00 2016-06-13 11:20:07.875 165 12643.95 33.20 54436.40 88888.00 2016-06-13 11:20:08.000 165 12643.95 33.23 54436.40 88888.00 2016-06-13 11:20:08.125 165 12643.90 33.25 54436.40 88888.00 2016-06-13 11:20:08.250 165 12643.90 33.23 54436.40 88888.00 2016-06-13 11:20:08.375 165 12643.92 33.23 54436.40 88888.00 2016-06-13 11:20:08.500 165 12643.92 33.25 54436.40 88888.00 2016-06-13 11:20:08.625 165 12643.85 33.27 54436.40 88888.00 2016-06-13 11:20:08.750 165 12643.88 33.30 54436.40 88888.00 2016-06-13 11:20:08.875 165 12643.88 33.30 54436.38 88888.00 2016-06-13 11:20:09.000 165 12643.95 33.30 54436.35 88888.00 2016-06-13 11:20:09.125 165 12643.98 33.27 54436.35 88888.00 2016-06-13 11:20:09.250 165 12643.98 33.30 54436.40 88888.00 2016-06-13 11:20:09.375 165 12644.02 33.33 54436.40 88888.00 2016-06-13 11:20:09.500 165 12643.98 33.33 54436.38 88888.00 2016-06-13 11:20:09.625 165 12644.00 33.30 54436.35 88888.00 2016-06-13 11:20:09.750 165 12644.00 33.33 54436.38 88888.00 2016-06-13 11:20:09.875 165 12644.00 33.30 54436.38 88888.00 2016-06-13 11:20:10.000 165 12644.00 33.33 54436.38 88888.00 2016-06-13 11:20:10.125 165 12644.05 33.30 54436.35 88888.00 2016-06-13 11:20:10.250 165 12644.05 33.35 54436.40 88888.00 2016-06-13 11:20:10.375 165 12644.05 33.35 54436.38 88888.00 2016-06-13 11:20:10.500 165 12644.10 33.35 54436.38 88888.00 2016-06-13 11:20:10.625 165 12644.15 33.38 54436.38 88888.00 2016-06-13 11:20:10.750 165 12644.15 33.38 54436.38 88888.00 2016-06-13 11:20:10.875 165 12644.23 33.38 54436.38 88888.00 2016-06-13 11:20:11.000 165 12644.27 33.38 54436.35 88888.00 2016-06-13 11:20:11.125 165 12644.23 33.38 54436.38 88888.00 2016-06-13 11:20:11.250 165 12644.23 33.38 54436.38 88888.00 2016-06-13 11:20:11.375 165 12644.25 33.38 54436.38 88888.00 2016-06-13 11:20:11.500 165 12644.23 33.40 54436.38 88888.00 2016-06-13 11:20:11.625 165 12644.27 33.42 54436.38 88888.00 2016-06-13 11:20:11.750 165 12644.27 33.45 54436.40 88888.00 2016-06-13 11:20:11.875 165 12644.25 33.42 54436.40 88888.00 2016-06-13 11:20:12.000 165 12644.20 33.42 54436.35 88888.00 2016-06-13 11:20:12.125 165 12644.23 33.42 54436.35 88888.00 2016-06-13 11:20:12.250 165 12644.27 33.42 54436.38 88888.00 2016-06-13 11:20:12.375 165 12644.20 33.48 54436.35 88888.00 2016-06-13 11:20:12.500 165 12644.15 33.45 54436.38 88888.00 2016-06-13 11:20:12.625 165 12644.23 33.48 54436.38 88888.00 2016-06-13 11:20:12.750 165 12644.30 33.45 54436.38 88888.00 2016-06-13 11:20:12.875 165 12644.33 33.48 54436.38 88888.00 2016-06-13 11:20:13.000 165 12644.38 33.48 54436.35 88888.00 2016-06-13 11:20:13.125 165 12644.38 33.48 54436.35 88888.00 2016-06-13 11:20:13.250 165 12644.38 33.48 54436.35 88888.00 2016-06-13 11:20:13.375 165 12644.38 33.50 54436.32 88888.00 2016-06-13 11:20:13.500 165 12644.38 33.52 54436.32 88888.00 2016-06-13 11:20:13.625 165 12644.33 33.55 54436.35 88888.00 2016-06-13 11:20:13.750 165 12644.33 33.55 54436.35 88888.00 2016-06-13 11:20:13.875 165 12644.40 33.55 54436.35 88888.00 2016-06-13 11:20:14.000 165 12644.40 33.55 54436.35 88888.00 2016-06-13 11:20:14.125 165 12644.40 33.55 54436.38 88888.00 2016-06-13 11:20:14.250 165 12644.45 33.58 54436.38 88888.00 2016-06-13 11:20:14.375 165 12644.48 33.60 54436.38 88888.00 2016-06-13 11:20:14.500 165 12644.45 33.60 54436.38 88888.00 2016-06-13 11:20:14.625 165 12644.42 33.62 54436.35 88888.00 2016-06-13 11:20:14.750 165 12644.42 33.62 54436.38 88888.00 2016-06-13 11:20:14.875 165 12644.45 33.62 54436.35 88888.00 2016-06-13 11:20:15.000 165 12644.45 33.62 54436.32 88888.00 2016-06-13 11:20:15.125 165 12644.52 33.62 54436.35 88888.00 2016-06-13 11:20:15.250 165 12644.50 33.65 54436.38 88888.00 2016-06-13 11:20:15.375 165 12644.50 33.65 54436.38 88888.00 2016-06-13 11:20:15.500 165 12644.52 33.67 54436.35 88888.00 2016-06-13 11:20:15.625 165 12644.52 33.65 54436.32 88888.00 2016-06-13 11:20:15.750 165 12644.52 33.67 54436.35 88888.00 2016-06-13 11:20:15.875 165 12644.50 33.70 54436.38 88888.00 2016-06-13 11:20:16.000 165 12644.45 33.70 54436.35 88888.00 2016-06-13 11:20:16.125 165 12644.45 33.70 54436.38 88888.00 2016-06-13 11:20:16.250 165 12644.48 33.70 54436.38 88888.00 2016-06-13 11:20:16.375 165 12644.50 33.73 54436.35 88888.00 2016-06-13 11:20:16.500 165 12644.50 33.73 54436.38 88888.00 2016-06-13 11:20:16.625 165 12644.52 33.75 54436.38 88888.00 2016-06-13 11:20:16.750 165 12644.55 33.73 54436.38 88888.00 2016-06-13 11:20:16.875 165 12644.52 33.73 54436.35 88888.00 2016-06-13 11:20:17.000 165 12644.50 33.75 54436.35 88888.00 2016-06-13 11:20:17.125 165 12644.58 33.77 54436.38 88888.00 2016-06-13 11:20:17.250 165 12644.62 33.75 54436.40 88888.00 2016-06-13 11:20:17.375 165 12644.65 33.77 54436.38 88888.00 2016-06-13 11:20:17.500 165 12644.62 33.80 54436.38 88888.00 2016-06-13 11:20:17.625 165 12644.58 33.77 54436.40 88888.00 2016-06-13 11:20:17.750 165 12644.60 33.83 54436.38 88888.00 2016-06-13 11:20:17.875 165 12644.65 33.85 54436.38 88888.00 2016-06-13 11:20:18.000 165 12644.70 33.83 54436.40 88888.00 2016-06-13 11:20:18.125 165 12644.67 33.85 54436.40 88888.00 2016-06-13 11:20:18.250 165 12644.67 33.85 54436.40 88888.00 2016-06-13 11:20:18.375 165 12644.67 33.85 54436.38 88888.00 2016-06-13 11:20:18.500 165 12644.67 33.90 54436.40 88888.00 2016-06-13 11:20:18.625 165 12644.70 33.92 54436.40 88888.00 2016-06-13 11:20:18.750 165 12644.65 33.95 54436.40 88888.00 2016-06-13 11:20:18.875 165 12644.62 33.92 54436.38 88888.00 2016-06-13 11:20:19.000 165 12644.65 33.95 54436.38 88888.00 2016-06-13 11:20:19.125 165 12644.67 34.00 54436.40 88888.00 2016-06-13 11:20:19.250 165 12644.70 34.00 54436.40 88888.00 2016-06-13 11:20:19.375 165 12644.80 34.00 54436.40 88888.00 2016-06-13 11:20:19.500 165 12644.83 34.02 54436.35 88888.00 2016-06-13 11:20:19.625 165 12644.77 34.02 54436.38 88888.00 2016-06-13 11:20:19.750 165 12644.75 34.05 54436.38 88888.00 2016-06-13 11:20:19.875 165 12644.77 34.05 54436.38 88888.00 2016-06-13 11:20:20.000 165 12644.77 34.05 54436.35 88888.00 2016-06-13 11:20:20.125 165 12644.73 34.08 54436.38 88888.00 2016-06-13 11:20:20.250 165 12644.73 34.10 54436.40 88888.00 2016-06-13 11:20:20.375 165 12644.80 34.12 54436.38 88888.00 2016-06-13 11:20:20.500 165 12644.80 34.12 54436.40 88888.00 2016-06-13 11:20:20.625 165 12644.80 34.10 54436.38 88888.00 2016-06-13 11:20:20.750 165 12644.85 34.10 54436.35 88888.00 2016-06-13 11:20:20.875 165 12644.92 34.15 54436.35 88888.00 2016-06-13 11:20:21.000 165 12644.98 34.15 54436.35 88888.00 2016-06-13 11:20:21.125 165 12645.00 34.15 54436.38 88888.00 2016-06-13 11:20:21.250 165 12644.92 34.17 54436.38 88888.00 2016-06-13 11:20:21.375 165 12644.92 34.20 54436.35 88888.00 2016-06-13 11:20:21.500 165 12644.88 34.20 54436.35 88888.00 2016-06-13 11:20:21.625 165 12644.88 34.20 54436.38 88888.00 2016-06-13 11:20:21.750 165 12644.92 34.20 54436.38 88888.00 2016-06-13 11:20:21.875 165 12644.92 34.23 54436.35 88888.00 2016-06-13 11:20:22.000 165 12644.92 34.20 54436.35 88888.00 2016-06-13 11:20:22.125 165 12644.95 34.23 54436.40 88888.00 2016-06-13 11:20:22.250 165 12644.92 34.27 54436.35 88888.00 2016-06-13 11:20:22.375 165 12644.98 34.27 54436.38 88888.00 2016-06-13 11:20:22.500 165 12645.02 34.33 54436.35 88888.00 2016-06-13 11:20:22.625 165 12645.00 34.33 54436.35 88888.00 2016-06-13 11:20:22.750 165 12645.02 34.35 54436.38 88888.00 2016-06-13 11:20:22.875 165 12645.00 34.35 54436.38 88888.00 2016-06-13 11:20:23.000 165 12644.92 34.40 54436.38 88888.00 2016-06-13 11:20:23.125 165 12644.95 34.40 54436.40 88888.00 2016-06-13 11:20:23.250 165 12645.02 34.40 54436.43 88888.00 2016-06-13 11:20:23.375 165 12645.05 34.40 54436.43 88888.00 2016-06-13 11:20:23.500 165 12645.02 34.42 54436.43 88888.00 2016-06-13 11:20:23.625 165 12645.00 34.42 54436.40 88888.00 2016-06-13 11:20:23.750 165 12644.98 34.45 54436.40 88888.00 2016-06-13 11:20:23.875 165 12645.00 34.50 54436.38 88888.00 2016-06-13 11:20:24.000 165 12645.08 34.50 54436.38 88888.00 2016-06-13 11:20:24.125 165 12645.05 34.52 54436.38 88888.00 2016-06-13 11:20:24.250 165 12645.08 34.55 54436.40 88888.00 2016-06-13 11:20:24.375 165 12645.10 34.60 54436.38 88888.00 2016-06-13 11:20:24.500 165 12645.10 34.58 54436.38 88888.00 2016-06-13 11:20:24.625 165 12645.17 34.58 54436.40 88888.00 2016-06-13 11:20:24.750 165 12645.17 34.60 54436.40 88888.00 2016-06-13 11:20:24.875 165 12645.10 34.62 54436.43 88888.00 2016-06-13 11:20:25.000 165 12645.08 34.65 54436.40 88888.00 2016-06-13 11:20:25.125 165 12645.05 34.65 54436.45 88888.00 2016-06-13 11:20:25.250 165 12645.05 34.67 54436.43 88888.00 2016-06-13 11:20:25.375 165 12645.10 34.73 54436.40 88888.00 2016-06-13 11:20:25.500 165 12645.10 34.70 54436.38 88888.00 2016-06-13 11:20:25.625 165 12645.12 34.70 54436.40 88888.00 2016-06-13 11:20:25.750 165 12645.12 34.73 54436.43 88888.00 2016-06-13 11:20:25.875 165 12645.12 34.75 54436.43 88888.00 2016-06-13 11:20:26.000 165 12645.15 34.75 54436.45 88888.00 2016-06-13 11:20:26.125 165 12645.15 34.75 54436.45 88888.00 2016-06-13 11:20:26.250 165 12645.10 34.73 54436.45 88888.00 2016-06-13 11:20:26.375 165 12645.12 34.77 54436.45 88888.00 2016-06-13 11:20:26.500 165 12645.15 34.83 54436.43 88888.00 2016-06-13 11:20:26.625 165 12645.23 34.85 54436.45 88888.00 2016-06-13 11:20:26.750 165 12645.27 34.85 54436.47 88888.00 2016-06-13 11:20:26.875 165 12645.25 34.83 54436.45 88888.00 2016-06-13 11:20:27.000 165 12645.17 34.85 54436.45 88888.00 2016-06-13 11:20:27.125 165 12645.15 34.88 54436.47 88888.00 2016-06-13 11:20:27.250 165 12645.15 34.88 54436.47 88888.00 2016-06-13 11:20:27.375 165 12645.20 34.92 54436.47 88888.00 2016-06-13 11:20:27.500 165 12645.23 34.92 54436.47 88888.00 2016-06-13 11:20:27.625 165 12645.23 34.95 54436.47 88888.00 2016-06-13 11:20:27.750 165 12645.17 34.95 54436.47 88888.00 2016-06-13 11:20:27.875 165 12645.20 34.95 54436.47 88888.00 2016-06-13 11:20:28.000 165 12645.27 34.92 54436.47 88888.00 2016-06-13 11:20:28.125 165 12645.27 34.95 54436.50 88888.00 2016-06-13 11:20:28.250 165 12645.23 34.95 54436.50 88888.00 2016-06-13 11:20:28.375 165 12645.17 34.95 54436.50 88888.00 2016-06-13 11:20:28.500 165 12645.20 34.95 54436.50 88888.00 2016-06-13 11:20:28.625 165 12645.23 35.00 54436.50 88888.00 2016-06-13 11:20:28.750 165 12645.20 35.05 54436.50 88888.00 2016-06-13 11:20:28.875 165 12645.17 35.08 54436.53 88888.00 2016-06-13 11:20:29.000 165 12645.17 35.05 54436.50 88888.00 2016-06-13 11:20:29.125 165 12645.17 35.08 54436.50 88888.00 2016-06-13 11:20:29.250 165 12645.20 35.10 54436.55 88888.00 2016-06-13 11:20:29.375 165 12645.27 35.12 54436.55 88888.00 2016-06-13 11:20:29.500 165 12645.30 35.15 54436.55 88888.00 2016-06-13 11:20:29.625 165 12645.25 35.12 54436.55 88888.00 2016-06-13 11:20:29.750 165 12645.23 35.10 54436.55 88888.00 2016-06-13 11:20:29.875 165 12645.20 35.10 54436.55 88888.00 2016-06-13 11:20:30.000 165 12645.17 35.12 54436.57 88888.00 2016-06-13 11:20:30.125 165 12645.15 35.15 54436.60 88888.00 2016-06-13 11:20:30.250 165 12645.10 35.15 54436.60 88888.00 2016-06-13 11:20:30.375 165 12645.15 35.17 54436.60 88888.00 2016-06-13 11:20:30.500 165 12645.23 35.20 54436.57 88888.00 2016-06-13 11:20:30.625 165 12645.20 35.20 54436.57 88888.00 2016-06-13 11:20:30.750 165 12645.17 35.20 54436.57 88888.00 2016-06-13 11:20:30.875 165 12645.17 35.23 54436.57 88888.00 2016-06-13 11:20:31.000 165 12645.20 35.23 54436.57 88888.00 2016-06-13 11:20:31.125 165 12645.12 35.23 54436.57 88888.00 2016-06-13 11:20:31.250 165 12645.05 35.23 54436.60 88888.00 2016-06-13 11:20:31.375 165 12645.02 35.23 54436.60 88888.00 2016-06-13 11:20:31.500 165 12645.00 35.25 54436.60 88888.00 2016-06-13 11:20:31.625 165 12645.00 35.25 54436.60 88888.00 2016-06-13 11:20:31.750 165 12645.02 35.25 54436.60 88888.00 2016-06-13 11:20:31.875 165 12645.02 35.27 54436.60 88888.00 2016-06-13 11:20:32.000 165 12645.05 35.33 54436.60 88888.00 2016-06-13 11:20:32.125 165 12645.05 35.30 54436.62 88888.00 2016-06-13 11:20:32.250 165 12645.02 35.30 54436.65 88888.00 2016-06-13 11:20:32.375 165 12645.00 35.30 54436.65 88888.00 2016-06-13 11:20:32.500 165 12645.02 35.33 54436.65 88888.00 2016-06-13 11:20:32.625 165 12645.10 35.35 54436.62 88888.00 2016-06-13 11:20:32.750 165 12645.12 35.38 54436.62 88888.00 2016-06-13 11:20:32.875 165 12645.12 35.38 54436.62 88888.00 2016-06-13 11:20:33.000 165 12645.10 35.38 54436.62 88888.00 2016-06-13 11:20:33.125 165 12645.00 35.40 54436.65 88888.00 2016-06-13 11:20:33.250 165 12644.98 35.38 54436.65 88888.00 2016-06-13 11:20:33.375 165 12645.02 35.38 54436.65 88888.00 2016-06-13 11:20:33.500 165 12645.08 35.38 54436.65 88888.00 2016-06-13 11:20:33.625 165 12645.10 35.38 54436.65 88888.00 2016-06-13 11:20:33.750 165 12645.10 35.40 54436.65 88888.00 2016-06-13 11:20:33.875 165 12645.05 35.40 54436.68 88888.00 2016-06-13 11:20:34.000 165 12644.98 35.40 54436.62 88888.00 2016-06-13 11:20:34.125 165 12644.98 35.42 54436.65 88888.00 2016-06-13 11:20:34.250 165 12645.00 35.40 54436.68 88888.00 2016-06-13 11:20:34.375 165 12645.02 35.40 54436.68 88888.00 2016-06-13 11:20:34.500 165 12645.02 35.45 54436.70 88888.00 2016-06-13 11:20:34.625 165 12645.02 35.45 54436.70 88888.00 2016-06-13 11:20:34.750 165 12645.02 35.45 54436.70 88888.00 2016-06-13 11:20:34.875 165 12645.05 35.45 54436.70 88888.00 2016-06-13 11:20:35.000 165 12645.02 35.48 54436.70 88888.00 2016-06-13 11:20:35.125 165 12645.00 35.50 54436.70 88888.00 2016-06-13 11:20:35.250 165 12644.98 35.52 54436.72 88888.00 2016-06-13 11:20:35.375 165 12644.98 35.55 54436.72 88888.00 2016-06-13 11:20:35.500 165 12644.95 35.52 54436.72 88888.00 2016-06-13 11:20:35.625 165 12644.95 35.50 54436.75 88888.00 2016-06-13 11:20:35.750 165 12644.95 35.48 54436.75 88888.00 2016-06-13 11:20:35.875 165 12644.95 35.48 54436.75 88888.00 2016-06-13 11:20:36.000 165 12644.98 35.50 54436.75 88888.00 2016-06-13 11:20:36.125 165 12644.95 35.50 54436.72 88888.00 2016-06-13 11:20:36.250 165 12644.92 35.48 54436.75 88888.00 2016-06-13 11:20:36.375 165 12644.95 35.50 54436.75 88888.00 2016-06-13 11:20:36.500 165 12644.95 35.52 54436.78 88888.00 2016-06-13 11:20:36.625 165 12644.95 35.52 54436.78 88888.00 2016-06-13 11:20:36.750 165 12644.92 35.52 54436.80 88888.00 2016-06-13 11:20:36.875 165 12644.95 35.55 54436.80 88888.00 2016-06-13 11:20:37.000 165 12644.98 35.58 54436.78 88888.00 2016-06-13 11:20:37.125 165 12644.92 35.55 54436.78 88888.00 2016-06-13 11:20:37.250 165 12644.85 35.55 54436.80 88888.00 2016-06-13 11:20:37.375 165 12644.83 35.58 54436.80 88888.00 2016-06-13 11:20:37.500 165 12644.85 35.60 54436.80 88888.00 2016-06-13 11:20:37.625 165 12644.83 35.58 54436.80 88888.00 2016-06-13 11:20:37.750 165 12644.80 35.58 54436.80 88888.00 2016-06-13 11:20:37.875 165 12644.83 35.58 54436.82 88888.00 2016-06-13 11:20:38.000 165 12644.80 35.58 54436.80 88888.00 2016-06-13 11:20:38.125 165 12644.85 35.62 54436.82 88888.00 2016-06-13 11:20:38.250 165 12644.83 35.62 54436.80 88888.00 2016-06-13 11:20:38.375 165 12644.83 35.62 54436.82 88888.00 2016-06-13 11:20:38.500 165 12644.75 35.65 54436.80 88888.00 2016-06-13 11:20:38.625 165 12644.73 35.62 54436.80 88888.00 2016-06-13 11:20:38.750 165 12644.75 35.65 54436.82 88888.00 2016-06-13 11:20:38.875 165 12644.77 35.67 54436.85 88888.00 2016-06-13 11:20:39.000 165 12644.73 35.67 54436.82 88888.00 2016-06-13 11:20:39.125 165 12644.67 35.73 54436.85 88888.00 2016-06-13 11:20:39.250 165 12644.65 35.73 54436.88 88888.00 2016-06-13 11:20:39.375 165 12644.73 35.73 54436.85 88888.00 2016-06-13 11:20:39.500 165 12644.73 35.70 54436.85 88888.00 2016-06-13 11:20:39.625 165 12644.70 35.70 54436.85 88888.00 2016-06-13 11:20:39.750 165 12644.73 35.70 54436.88 88888.00 2016-06-13 11:20:39.875 165 12644.73 35.75 54436.85 88888.00 2016-06-13 11:20:40.000 165 12644.70 35.77 54436.88 88888.00 2016-06-13 11:20:40.125 165 12644.67 35.77 54436.88 88888.00 2016-06-13 11:20:40.250 165 12644.62 35.80 54436.88 88888.00 2016-06-13 11:20:40.375 165 12644.60 35.77 54436.88 88888.00 2016-06-13 11:20:40.500 165 12644.62 35.77 54436.90 88888.00 2016-06-13 11:20:40.625 165 12644.65 35.80 54436.90 88888.00 2016-06-13 11:20:40.750 165 12644.67 35.80 54436.90 88888.00 2016-06-13 11:20:40.875 165 12644.62 35.83 54436.90 88888.00 2016-06-13 11:20:41.000 165 12644.60 35.85 54436.90 88888.00 2016-06-13 11:20:41.125 165 12644.62 35.83 54436.93 88888.00 2016-06-13 11:20:41.250 165 12644.65 35.83 54436.93 88888.00 2016-06-13 11:20:41.375 165 12644.70 35.85 54436.93 88888.00 2016-06-13 11:20:41.500 165 12644.65 35.85 54436.90 88888.00 2016-06-13 11:20:41.625 165 12644.60 35.83 54436.93 88888.00 2016-06-13 11:20:41.750 165 12644.62 35.88 54436.93 88888.00 2016-06-13 11:20:41.875 165 12644.67 35.88 54436.95 88888.00 2016-06-13 11:20:42.000 165 12644.65 35.90 54436.95 88888.00 2016-06-13 11:20:42.125 165 12644.60 35.90 54436.95 88888.00 2016-06-13 11:20:42.250 165 12644.60 35.88 54436.95 88888.00 2016-06-13 11:20:42.375 165 12644.62 35.88 54436.93 88888.00 2016-06-13 11:20:42.500 165 12644.60 35.90 54436.93 88888.00 2016-06-13 11:20:42.625 165 12644.62 35.90 54436.95 88888.00 2016-06-13 11:20:42.750 165 12644.55 35.92 54436.95 88888.00 2016-06-13 11:20:42.875 165 12644.52 35.90 54436.95 88888.00 2016-06-13 11:20:43.000 165 12644.52 35.92 54436.95 88888.00 2016-06-13 11:20:43.125 165 12644.55 35.95 54436.97 88888.00 2016-06-13 11:20:43.250 165 12644.50 35.95 54436.97 88888.00 2016-06-13 11:20:43.375 165 12644.50 35.98 54436.97 88888.00 2016-06-13 11:20:43.500 165 12644.45 36.00 54436.97 88888.00 2016-06-13 11:20:43.625 165 12644.42 36.02 54437.00 88888.00 2016-06-13 11:20:43.750 165 12644.45 36.02 54437.03 88888.00 2016-06-13 11:20:43.875 165 12644.42 36.02 54437.05 88888.00 2016-06-13 11:20:44.000 165 12644.38 36.02 54437.03 88888.00 2016-06-13 11:20:44.125 165 12644.35 36.02 54437.03 88888.00 2016-06-13 11:20:44.250 165 12644.38 36.02 54437.03 88888.00 2016-06-13 11:20:44.375 165 12644.42 36.02 54437.00 88888.00 2016-06-13 11:20:44.500 165 12644.40 36.05 54437.03 88888.00 2016-06-13 11:20:44.625 165 12644.33 36.02 54437.00 88888.00 2016-06-13 11:20:44.750 165 12644.35 36.05 54437.03 88888.00 2016-06-13 11:20:44.875 165 12644.40 36.05 54437.03 88888.00 2016-06-13 11:20:45.000 165 12644.35 36.10 54437.05 88888.00 2016-06-13 11:20:45.125 165 12644.35 36.10 54437.05 88888.00 2016-06-13 11:20:45.250 165 12644.38 36.15 54437.05 88888.00 2016-06-13 11:20:45.375 165 12644.40 36.15 54437.07 88888.00 2016-06-13 11:20:45.500 165 12644.38 36.12 54437.05 88888.00 2016-06-13 11:20:45.625 165 12644.38 36.10 54437.03 88888.00 2016-06-13 11:20:45.750 165 12644.33 36.12 54437.03 88888.00 2016-06-13 11:20:45.875 165 12644.35 36.17 54437.05 88888.00 2016-06-13 11:20:46.000 165 12644.33 36.17 54437.03 88888.00 2016-06-13 11:20:46.125 165 12644.25 36.17 54437.05 88888.00 2016-06-13 11:20:46.250 165 12644.25 36.20 54437.07 88888.00 2016-06-13 11:20:46.375 165 12644.25 36.23 54437.07 88888.00 2016-06-13 11:20:46.500 165 12644.23 36.20 54437.07 88888.00 2016-06-13 11:20:46.625 165 12644.23 36.20 54437.10 88888.00 2016-06-13 11:20:46.750 165 12644.17 36.23 54437.07 88888.00 2016-06-13 11:20:46.875 165 12644.17 36.25 54437.07 88888.00 2016-06-13 11:20:47.000 165 12644.17 36.25 54437.07 88888.00 2016-06-13 11:20:47.125 165 12644.23 36.30 54437.07 88888.00 2016-06-13 11:20:47.250 165 12644.20 36.30 54437.07 88888.00 2016-06-13 11:20:47.375 165 12644.20 36.30 54437.07 88888.00 2016-06-13 11:20:47.500 165 12644.20 36.33 54437.07 88888.00 2016-06-13 11:20:47.625 165 12644.23 36.33 54437.10 88888.00 2016-06-13 11:20:47.750 165 12644.23 36.33 54437.10 88888.00 2016-06-13 11:20:47.875 165 12644.17 36.35 54437.10 88888.00 2016-06-13 11:20:48.000 165 12644.17 36.33 54437.12 88888.00 2016-06-13 11:20:48.125 165 12644.12 36.38 54437.12 88888.00 2016-06-13 11:20:48.250 165 12644.17 36.40 54437.12 88888.00 2016-06-13 11:20:48.375 165 12644.27 36.38 54437.15 88888.00 2016-06-13 11:20:48.500 165 12644.27 36.40 54437.12 88888.00 2016-06-13 11:20:48.625 165 12644.27 36.42 54437.12 88888.00 2016-06-13 11:20:48.750 165 12644.25 36.42 54437.12 88888.00 2016-06-13 11:20:48.875 165 12644.20 36.45 54437.12 88888.00 2016-06-13 11:20:49.000 165 12644.20 36.48 54437.12 88888.00 2016-06-13 11:20:49.125 165 12644.23 36.45 54437.15 88888.00 2016-06-13 11:20:49.250 165 12644.35 36.48 54437.12 88888.00 2016-06-13 11:20:49.375 165 12644.35 36.50 54437.15 88888.00 2016-06-13 11:20:49.500 165 12644.30 36.52 54437.12 88888.00 2016-06-13 11:20:49.625 165 12644.27 36.52 54437.15 88888.00 2016-06-13 11:20:49.750 165 12644.27 36.52 54437.15 88888.00 2016-06-13 11:20:49.875 165 12644.30 36.52 54437.12 88888.00 2016-06-13 11:20:50.000 165 12644.30 36.55 54437.12 88888.00 2016-06-13 11:20:50.125 165 12644.30 36.55 54437.15 88888.00 2016-06-13 11:20:50.250 165 12644.33 36.55 54437.15 88888.00 2016-06-13 11:20:50.375 165 12644.40 36.58 54437.12 88888.00 2016-06-13 11:20:50.500 165 12644.42 36.58 54437.12 88888.00 2016-06-13 11:20:50.625 165 12644.38 36.60 54437.12 88888.00 2016-06-13 11:20:50.750 165 12644.40 36.60 54437.12 88888.00 2016-06-13 11:20:50.875 165 12644.40 36.60 54437.12 88888.00 2016-06-13 11:20:51.000 165 12644.38 36.58 54437.15 88888.00 2016-06-13 11:20:51.125 165 12644.33 36.60 54437.18 88888.00 2016-06-13 11:20:51.250 165 12644.33 36.60 54437.20 88888.00 2016-06-13 11:20:51.375 165 12644.38 36.62 54437.20 88888.00 2016-06-13 11:20:51.500 165 12644.40 36.62 54437.18 88888.00 2016-06-13 11:20:51.625 165 12644.42 36.60 54437.15 88888.00 2016-06-13 11:20:51.750 165 12644.42 36.62 54437.15 88888.00 2016-06-13 11:20:51.875 165 12644.42 36.65 54437.18 88888.00 2016-06-13 11:20:52.000 165 12644.42 36.65 54437.15 88888.00 2016-06-13 11:20:52.125 165 12644.45 36.62 54437.20 88888.00 2016-06-13 11:20:52.250 165 12644.45 36.65 54437.20 88888.00 2016-06-13 11:20:52.375 165 12644.42 36.65 54437.20 88888.00 2016-06-13 11:20:52.500 165 12644.45 36.62 54437.18 88888.00 2016-06-13 11:20:52.625 165 12644.48 36.62 54437.18 88888.00 2016-06-13 11:20:52.750 165 12644.50 36.65 54437.18 88888.00 2016-06-13 11:20:52.875 165 12644.42 36.70 54437.20 88888.00 2016-06-13 11:20:53.000 165 12644.40 36.70 54437.18 88888.00 2016-06-13 11:20:53.125 165 12644.45 36.70 54437.18 88888.00 2016-06-13 11:20:53.250 165 12644.45 36.70 54437.18 88888.00 2016-06-13 11:20:53.375 165 12644.48 36.73 54437.20 88888.00 2016-06-13 11:20:53.500 165 12644.50 36.73 54437.20 88888.00 2016-06-13 11:20:53.625 165 12644.48 36.70 54437.20 88888.00 2016-06-13 11:20:53.750 165 12644.45 36.67 54437.20 88888.00 2016-06-13 11:20:53.875 165 12644.48 36.70 54437.20 88888.00 2016-06-13 11:20:54.000 165 12644.52 36.70 54437.18 88888.00 2016-06-13 11:20:54.125 165 12644.55 36.70 54437.18 88888.00 2016-06-13 11:20:54.250 165 12644.55 36.73 54437.20 88888.00 2016-06-13 11:20:54.375 165 12644.60 36.75 54437.22 88888.00 2016-06-13 11:20:54.500 165 12644.67 36.77 54437.22 88888.00 2016-06-13 11:20:54.625 165 12644.65 36.75 54437.22 88888.00 2016-06-13 11:20:54.750 165 12644.65 36.77 54437.20 88888.00 2016-06-13 11:20:54.875 165 12644.67 36.75 54437.20 88888.00 2016-06-13 11:20:55.000 165 12644.65 36.75 54437.18 88888.00 2016-06-13 11:20:55.125 165 12644.65 36.80 54437.25 88888.00 2016-06-13 11:20:55.250 165 12644.65 36.83 54437.22 88888.00 2016-06-13 11:20:55.375 165 12644.62 36.83 54437.22 88888.00 2016-06-13 11:20:55.500 165 12644.62 36.80 54437.22 88888.00 2016-06-13 11:20:55.625 165 12644.67 36.77 54437.22 88888.00 2016-06-13 11:20:55.750 165 12644.67 36.75 54437.22 88888.00 2016-06-13 11:20:55.875 165 12644.70 36.77 54437.20 88888.00 2016-06-13 11:20:56.000 165 12644.75 36.80 54437.20 88888.00 2016-06-13 11:20:56.125 165 12644.75 36.83 54437.22 88888.00 2016-06-13 11:20:56.250 165 12644.65 36.83 54437.28 88888.00 2016-06-13 11:20:56.375 165 12644.67 36.80 54437.25 88888.00 2016-06-13 11:20:56.500 165 12644.67 36.83 54437.28 88888.00 2016-06-13 11:20:56.625 165 12644.67 36.83 54437.25 88888.00 2016-06-13 11:20:56.750 165 12644.70 36.85 54437.25 88888.00 2016-06-13 11:20:56.875 165 12644.70 36.85 54437.22 88888.00 2016-06-13 11:20:57.000 165 12644.75 36.83 54437.25 88888.00 2016-06-13 11:20:57.125 165 12644.75 36.80 54437.28 88888.00 2016-06-13 11:20:57.250 165 12644.70 36.80 54437.22 88888.00 2016-06-13 11:20:57.375 165 12644.70 36.80 54437.20 88888.00 2016-06-13 11:20:57.500 165 12644.62 36.83 54437.22 88888.00 2016-06-13 11:20:57.625 165 12644.62 36.83 54437.25 88888.00 2016-06-13 11:20:57.750 165 12644.70 36.80 54437.25 88888.00 2016-06-13 11:20:57.875 165 12644.77 36.80 54437.25 88888.00 2016-06-13 11:20:58.000 165 12644.77 36.83 54437.22 88888.00 2016-06-13 11:20:58.125 165 12644.80 36.85 54437.22 88888.00 2016-06-13 11:20:58.250 165 12644.80 36.85 54437.25 88888.00 2016-06-13 11:20:58.375 165 12644.80 36.80 54437.22 88888.00 2016-06-13 11:20:58.500 165 12644.77 36.77 54437.25 88888.00 2016-06-13 11:20:58.625 165 12644.77 36.77 54437.22 88888.00 2016-06-13 11:20:58.750 165 12644.75 36.75 54437.25 88888.00 2016-06-13 11:20:58.875 165 12644.77 36.77 54437.30 88888.00 2016-06-13 11:20:59.000 165 12644.77 36.77 54437.28 88888.00 2016-06-13 11:20:59.125 165 12644.75 36.77 54437.28 88888.00 2016-06-13 11:20:59.250 165 12644.73 36.77 54437.30 88888.00 2016-06-13 11:20:59.375 165 12644.80 36.80 54437.28 88888.00 2016-06-13 11:20:59.500 165 12644.77 36.77 54437.30 88888.00 2016-06-13 11:20:59.625 165 12644.80 36.77 54437.32 88888.00 2016-06-13 11:20:59.750 165 12644.80 36.77 54437.32 88888.00 2016-06-13 11:20:59.875 165 12644.83 36.75 54437.30 88888.00 2016-06-13 11:21:00.000 165 12644.83 36.75 54437.28 88888.00 2016-06-13 11:21:00.125 165 12644.80 36.73 54437.32 88888.00 2016-06-13 11:21:00.250 165 12644.85 36.75 54437.35 88888.00 2016-06-13 11:21:00.375 165 12644.90 36.77 54437.30 88888.00 2016-06-13 11:21:00.500 165 12644.90 36.75 54437.30 88888.00 2016-06-13 11:21:00.625 165 12644.92 36.75 54437.30 88888.00 2016-06-13 11:21:00.750 165 12644.95 36.73 54437.30 88888.00 2016-06-13 11:21:00.875 165 12644.92 36.75 54437.32 88888.00 2016-06-13 11:21:01.000 165 12644.90 36.75 54437.32 88888.00 2016-06-13 11:21:01.125 165 12644.92 36.75 54437.32 88888.00 2016-06-13 11:21:01.250 165 12644.95 36.73 54437.32 88888.00 2016-06-13 11:21:01.375 165 12644.95 36.75 54437.35 88888.00 2016-06-13 11:21:01.500 165 12644.90 36.75 54437.38 88888.00 2016-06-13 11:21:01.625 165 12644.90 36.75 54437.38 88888.00 2016-06-13 11:21:01.750 165 12644.92 36.70 54437.35 88888.00 2016-06-13 11:21:01.875 165 12644.95 36.73 54437.32 88888.00 2016-06-13 11:21:02.000 165 12645.02 36.73 54437.35 88888.00 2016-06-13 11:21:02.125 165 12645.00 36.70 54437.38 88888.00 2016-06-13 11:21:02.250 165 12644.95 36.70 54437.35 88888.00 2016-06-13 11:21:02.375 165 12644.95 36.67 54437.35 88888.00 2016-06-13 11:21:02.500 165 12644.92 36.67 54437.35 88888.00 2016-06-13 11:21:02.625 165 12644.98 36.70 54437.38 88888.00 2016-06-13 11:21:02.750 165 12645.00 36.67 54437.38 88888.00 2016-06-13 11:21:02.875 165 12644.98 36.65 54437.40 88888.00 2016-06-13 11:21:03.000 165 12644.98 36.67 54437.40 88888.00 2016-06-13 11:21:03.125 165 12644.95 36.65 54437.40 88888.00 2016-06-13 11:21:03.250 165 12644.95 36.70 54437.43 88888.00 2016-06-13 11:21:03.375 165 12644.98 36.67 54437.40 88888.00 2016-06-13 11:21:03.500 165 12644.95 36.62 54437.38 88888.00 2016-06-13 11:21:03.625 165 12644.95 36.62 54437.40 88888.00 2016-06-13 11:21:03.750 165 12644.98 36.60 54437.43 88888.00 2016-06-13 11:21:03.875 165 12645.02 36.62 54437.40 88888.00 2016-06-13 11:21:04.000 165 12645.02 36.62 54437.40 88888.00 2016-06-13 11:21:04.125 165 12645.02 36.62 54437.40 88888.00 2016-06-13 11:21:04.250 165 12645.08 36.62 54437.43 88888.00 2016-06-13 11:21:04.375 165 12645.08 36.62 54437.45 88888.00 2016-06-13 11:21:04.500 165 12645.05 36.62 54437.45 88888.00 2016-06-13 11:21:04.625 165 12644.98 36.62 54437.43 88888.00 2016-06-13 11:21:04.750 165 12645.00 36.62 54437.45 88888.00 2016-06-13 11:21:04.875 165 12645.02 36.65 54437.45 88888.00 2016-06-13 11:21:05.000 165 12645.00 36.60 54437.45 88888.00 2016-06-13 11:21:05.125 165 12645.08 36.60 54437.43 88888.00 2016-06-13 11:21:05.250 165 12645.02 36.60 54437.40 88888.00 2016-06-13 11:21:05.375 165 12645.02 36.60 54437.43 88888.00 2016-06-13 11:21:05.500 165 12645.10 36.62 54437.45 88888.00 2016-06-13 11:21:05.625 165 12645.15 36.62 54437.40 88888.00 2016-06-13 11:21:05.750 165 12645.10 36.62 54437.40 88888.00 2016-06-13 11:21:05.875 165 12645.08 36.62 54437.43 88888.00 2016-06-13 11:21:06.000 165 12645.15 36.60 54437.43 88888.00 2016-06-13 11:21:06.125 165 12645.20 36.62 54437.43 88888.00 2016-06-13 11:21:06.250 165 12645.15 36.60 54437.45 88888.00 2016-06-13 11:21:06.375 165 12645.15 36.62 54437.47 88888.00 2016-06-13 11:21:06.500 165 12645.17 36.60 54437.47 88888.00 2016-06-13 11:21:06.625 165 12645.17 36.58 54437.47 88888.00 2016-06-13 11:21:06.750 165 12645.17 36.58 54437.50 88888.00 2016-06-13 11:21:06.875 165 12645.12 36.60 54437.47 88888.00 2016-06-13 11:21:07.000 165 12645.10 36.58 54437.50 88888.00 2016-06-13 11:21:07.125 165 12645.15 36.55 54437.50 88888.00 2016-06-13 11:21:07.250 165 12645.10 36.55 54437.50 88888.00 2016-06-13 11:21:07.375 165 12645.10 36.60 54437.47 88888.00 2016-06-13 11:21:07.500 165 12645.12 36.60 54437.47 88888.00 2016-06-13 11:21:07.625 165 12645.12 36.60 54437.47 88888.00 2016-06-13 11:21:07.750 165 12645.17 36.55 54437.50 88888.00 2016-06-13 11:21:07.875 165 12645.15 36.52 54437.45 88888.00 2016-06-13 11:21:08.000 165 12645.12 36.55 54437.45 88888.00 2016-06-13 11:21:08.125 165 12645.15 36.52 54437.50 88888.00 2016-06-13 11:21:08.250 165 12645.17 36.55 54437.53 88888.00 2016-06-13 11:21:08.375 165 12645.20 36.55 54437.50 88888.00 2016-06-13 11:21:08.500 165 12645.20 36.58 54437.47 88888.00 2016-06-13 11:21:08.625 165 12645.17 36.55 54437.45 88888.00 2016-06-13 11:21:08.750 165 12645.23 36.52 54437.47 88888.00 2016-06-13 11:21:08.875 165 12645.23 36.52 54437.47 88888.00 2016-06-13 11:21:09.000 165 12645.20 36.58 54437.47 88888.00 2016-06-13 11:21:09.125 165 12645.27 36.58 54437.50 88888.00 2016-06-13 11:21:09.250 165 12645.25 36.55 54437.50 88888.00 2016-06-13 11:21:09.375 165 12645.23 36.55 54437.53 88888.00 2016-06-13 11:21:09.500 165 12645.23 36.55 54437.53 88888.00 2016-06-13 11:21:09.625 165 12645.23 36.58 54437.50 88888.00 2016-06-13 11:21:09.750 165 12645.23 36.58 54437.50 88888.00 2016-06-13 11:21:09.875 165 12645.30 36.55 54437.50 88888.00 2016-06-13 11:21:10.000 165 12645.35 36.55 54437.50 88888.00 2016-06-13 11:21:10.125 165 12645.40 36.55 54437.50 88888.00 2016-06-13 11:21:10.250 165 12645.40 36.58 54437.50 88888.00 2016-06-13 11:21:10.375 165 12645.33 36.60 54437.50 88888.00 2016-06-13 11:21:10.500 165 12645.35 36.60 54437.50 88888.00 2016-06-13 11:21:10.625 165 12645.38 36.60 54437.53 88888.00 2016-06-13 11:21:10.750 165 12645.42 36.58 54437.50 88888.00 2016-06-13 11:21:10.875 165 12645.42 36.60 54437.53 88888.00 2016-06-13 11:21:11.000 165 12645.45 36.58 54437.55 88888.00 2016-06-13 11:21:11.125 165 12645.48 36.58 54437.55 88888.00 2016-06-13 11:21:11.250 165 12645.42 36.58 54437.55 88888.00 2016-06-13 11:21:11.375 165 12645.38 36.60 54437.55 88888.00 2016-06-13 11:21:11.500 165 12645.40 36.65 54437.53 88888.00 2016-06-13 11:21:11.625 165 12645.45 36.67 54437.53 88888.00 2016-06-13 11:21:11.750 165 12645.52 36.65 54437.53 88888.00 2016-06-13 11:21:11.875 165 12645.58 36.67 54437.55 88888.00 2016-06-13 11:21:12.000 165 12645.55 36.65 54437.57 88888.00 2016-06-13 11:21:12.125 165 12645.52 36.62 54437.55 88888.00 2016-06-13 11:21:12.250 165 12645.50 36.60 54437.57 88888.00 2016-06-13 11:21:12.375 165 12645.50 36.62 54437.55 88888.00 2016-06-13 11:21:12.500 165 12645.52 36.62 54437.55 88888.00 2016-06-13 11:21:12.625 165 12645.55 36.62 54437.57 88888.00 2016-06-13 11:21:12.750 165 12645.55 36.62 54437.55 88888.00 2016-06-13 11:21:12.875 165 12645.52 36.62 54437.57 88888.00 2016-06-13 11:21:13.000 165 12645.52 36.62 54437.57 88888.00 2016-06-13 11:21:13.125 165 12645.52 36.65 54437.57 88888.00 2016-06-13 11:21:13.250 165 12645.52 36.62 54437.57 88888.00 2016-06-13 11:21:13.375 165 12645.55 36.62 54437.60 88888.00 2016-06-13 11:21:13.500 165 12645.55 36.62 54437.60 88888.00 2016-06-13 11:21:13.625 165 12645.55 36.60 54437.57 88888.00 2016-06-13 11:21:13.750 165 12645.55 36.62 54437.60 88888.00 2016-06-13 11:21:13.875 165 12645.52 36.60 54437.60 88888.00 2016-06-13 11:21:14.000 165 12645.52 36.62 54437.60 88888.00 2016-06-13 11:21:14.125 165 12645.55 36.60 54437.60 88888.00 2016-06-13 11:21:14.250 165 12645.58 36.55 54437.60 88888.00 2016-06-13 11:21:14.375 165 12645.60 36.52 54437.60 88888.00 2016-06-13 11:21:14.500 165 12645.60 36.52 54437.60 88888.00 2016-06-13 11:21:14.625 165 12645.60 36.48 54437.60 88888.00 2016-06-13 11:21:14.750 165 12645.60 36.50 54437.57 88888.00 2016-06-13 11:21:14.875 165 12645.60 36.48 54437.60 88888.00 2016-06-13 11:21:15.000 165 12645.62 36.45 54437.57 88888.00 2016-06-13 11:21:15.125 165 12645.62 36.45 54437.57 88888.00 2016-06-13 11:21:15.250 165 12645.62 36.42 54437.60 88888.00 2016-06-13 11:21:15.375 165 12645.60 36.45 54437.60 88888.00 2016-06-13 11:21:15.500 165 12645.62 36.45 54437.60 88888.00 2016-06-13 11:21:15.625 165 12645.65 36.42 54437.60 88888.00 2016-06-13 11:21:15.750 165 12645.73 36.42 54437.57 88888.00 2016-06-13 11:21:15.875 165 12645.75 36.48 54437.60 88888.00 2016-06-13 11:21:16.000 165 12645.77 36.48 54437.62 88888.00 2016-06-13 11:21:16.125 165 12645.77 36.48 54437.65 88888.00 2016-06-13 11:21:16.250 165 12645.80 36.48 54437.62 88888.00 2016-06-13 11:21:16.375 165 12645.77 36.45 54437.65 88888.00 2016-06-13 11:21:16.500 165 12645.75 36.48 54437.65 88888.00 2016-06-13 11:21:16.625 165 12645.77 36.50 54437.62 88888.00 2016-06-13 11:21:16.750 165 12645.77 36.48 54437.62 88888.00 2016-06-13 11:21:16.875 165 12645.75 36.48 54437.65 88888.00 2016-06-13 11:21:17.000 165 12645.77 36.45 54437.65 88888.00 2016-06-13 11:21:17.125 165 12645.85 36.48 54437.65 88888.00 2016-06-13 11:21:17.250 165 12645.85 36.45 54437.65 88888.00 2016-06-13 11:21:17.375 165 12645.85 36.42 54437.65 88888.00 2016-06-13 11:21:17.500 165 12645.85 36.42 54437.65 88888.00 2016-06-13 11:21:17.625 165 12645.83 36.45 54437.68 88888.00 2016-06-13 11:21:17.750 165 12645.83 36.42 54437.68 88888.00 2016-06-13 11:21:17.875 165 12645.90 36.45 54437.65 88888.00 2016-06-13 11:21:18.000 165 12645.95 36.50 54437.65 88888.00 2016-06-13 11:21:18.125 165 12645.98 36.48 54437.68 88888.00 2016-06-13 11:21:18.250 165 12646.00 36.45 54437.65 88888.00 2016-06-13 11:21:18.375 165 12645.98 36.45 54437.65 88888.00 2016-06-13 11:21:18.500 165 12645.98 36.45 54437.68 88888.00 2016-06-13 11:21:18.625 165 12646.05 36.42 54437.68 88888.00 2016-06-13 11:21:18.750 165 12646.10 36.48 54437.68 88888.00 2016-06-13 11:21:18.875 165 12646.05 36.45 54437.68 88888.00 2016-06-13 11:21:19.000 165 12645.98 36.42 54437.65 88888.00 2016-06-13 11:21:19.125 165 12645.95 36.45 54437.68 88888.00 2016-06-13 11:21:19.250 165 12645.95 36.45 54437.70 88888.00 2016-06-13 11:21:19.375 165 12645.98 36.48 54437.70 88888.00 2016-06-13 11:21:19.500 165 12646.00 36.45 54437.70 88888.00 2016-06-13 11:21:19.625 165 12646.00 36.42 54437.70 88888.00 2016-06-13 11:21:19.750 165 12645.98 36.45 54437.68 88888.00 2016-06-13 11:21:19.875 165 12645.98 36.42 54437.70 88888.00 2016-06-13 11:21:20.000 165 12646.05 36.40 54437.68 88888.00 2016-06-13 11:21:20.125 165 12646.10 36.40 54437.68 88888.00 2016-06-13 11:21:20.250 165 12646.08 36.42 54437.70 88888.00 2016-06-13 11:21:20.375 165 12646.08 36.42 54437.70 88888.00 2016-06-13 11:21:20.500 165 12646.05 36.45 54437.70 88888.00 2016-06-13 11:21:20.625 165 12646.05 36.42 54437.68 88888.00 2016-06-13 11:21:20.750 165 12646.05 36.45 54437.70 88888.00 2016-06-13 11:21:20.875 165 12646.02 36.45 54437.70 88888.00 2016-06-13 11:21:21.000 165 12646.08 36.48 54437.72 88888.00 2016-06-13 11:21:21.125 165 12646.10 36.45 54437.75 88888.00 2016-06-13 11:21:21.250 165 12646.12 36.45 54437.72 88888.00 2016-06-13 11:21:21.375 165 12646.10 36.45 54437.72 88888.00 2016-06-13 11:21:21.500 165 12646.10 36.45 54437.72 88888.00 2016-06-13 11:21:21.625 165 12646.08 36.45 54437.72 88888.00 2016-06-13 11:21:21.750 165 12646.05 36.45 54437.72 88888.00 2016-06-13 11:21:21.875 165 12646.05 36.45 54437.72 88888.00 2016-06-13 11:21:22.000 165 12646.08 36.48 54437.75 88888.00 2016-06-13 11:21:22.125 165 12646.12 36.48 54437.75 88888.00 2016-06-13 11:21:22.250 165 12646.15 36.50 54437.78 88888.00 2016-06-13 11:21:22.375 165 12646.20 36.48 54437.78 88888.00 2016-06-13 11:21:22.500 165 12646.23 36.50 54437.78 88888.00 2016-06-13 11:21:22.625 165 12646.25 36.50 54437.78 88888.00 2016-06-13 11:21:22.750 165 12646.23 36.50 54437.78 88888.00 2016-06-13 11:21:22.875 165 12646.20 36.50 54437.80 88888.00 2016-06-13 11:21:23.000 165 12646.17 36.50 54437.80 88888.00 2016-06-13 11:21:23.125 165 12646.23 36.50 54437.78 88888.00 2016-06-13 11:21:23.250 165 12646.25 36.48 54437.80 88888.00 2016-06-13 11:21:23.375 165 12646.25 36.50 54437.78 88888.00 2016-06-13 11:21:23.500 165 12646.23 36.50 54437.78 88888.00 2016-06-13 11:21:23.625 165 12646.15 36.50 54437.78 88888.00 2016-06-13 11:21:23.750 165 12646.08 36.50 54437.80 88888.00 2016-06-13 11:21:23.875 165 12646.10 36.50 54437.80 88888.00 2016-06-13 11:21:24.000 165 12646.15 36.50 54437.78 88888.00 2016-06-13 11:21:24.125 165 12646.15 36.48 54437.82 88888.00 2016-06-13 11:21:24.250 165 12646.20 36.48 54437.82 88888.00 2016-06-13 11:21:24.375 165 12646.25 36.48 54437.82 88888.00 2016-06-13 11:21:24.500 165 12646.20 36.50 54437.82 88888.00 2016-06-13 11:21:24.625 165 12646.17 36.50 54437.82 88888.00 2016-06-13 11:21:24.750 165 12646.20 36.52 54437.88 88888.00 2016-06-13 11:21:24.875 165 12646.17 36.52 54437.88 88888.00 2016-06-13 11:21:25.000 165 12646.17 36.52 54437.85 88888.00 2016-06-13 11:21:25.125 165 12646.12 36.52 54437.85 88888.00 2016-06-13 11:21:25.250 165 12646.15 36.45 54437.88 88888.00 2016-06-13 11:21:25.375 165 12646.20 36.48 54437.88 88888.00 2016-06-13 11:21:25.500 165 12646.20 36.48 54437.90 88888.00 2016-06-13 11:21:25.625 165 12646.25 36.50 54437.90 88888.00 2016-06-13 11:21:25.750 165 12646.27 36.50 54437.93 88888.00 2016-06-13 11:21:25.875 165 12646.27 36.48 54437.90 88888.00 2016-06-13 11:21:26.000 165 12646.25 36.45 54437.90 88888.00 2016-06-13 11:21:26.125 165 12646.25 36.50 54437.90 88888.00 2016-06-13 11:21:26.250 165 12646.20 36.50 54437.93 88888.00 2016-06-13 11:21:26.375 165 12646.23 36.50 54437.93 88888.00 2016-06-13 11:21:26.500 165 12646.27 36.50 54437.93 88888.00 2016-06-13 11:21:26.625 165 12646.30 36.52 54437.93 88888.00 2016-06-13 11:21:26.750 165 12646.25 36.52 54437.95 88888.00 2016-06-13 11:21:26.875 165 12646.23 36.52 54437.93 88888.00 2016-06-13 11:21:27.000 165 12646.23 36.52 54437.93 88888.00 2016-06-13 11:21:27.125 165 12646.30 36.55 54437.93 88888.00 2016-06-13 11:21:27.250 165 12646.25 36.55 54437.95 88888.00 2016-06-13 11:21:27.375 165 12646.27 36.58 54437.95 88888.00 2016-06-13 11:21:27.500 165 12646.33 36.58 54437.95 88888.00 2016-06-13 11:21:27.625 165 12646.33 36.58 54437.93 88888.00 2016-06-13 11:21:27.750 165 12646.30 36.58 54437.97 88888.00 2016-06-13 11:21:27.875 165 12646.27 36.58 54437.97 88888.00 2016-06-13 11:21:28.000 165 12646.30 36.55 54437.95 88888.00 2016-06-13 11:21:28.125 165 12646.30 36.58 54437.95 88888.00 2016-06-13 11:21:28.250 165 12646.30 36.60 54437.97 88888.00 2016-06-13 11:21:28.375 165 12646.35 36.60 54437.97 88888.00 2016-06-13 11:21:28.500 165 12646.38 36.60 54438.00 88888.00 2016-06-13 11:21:28.625 165 12646.38 36.58 54437.97 88888.00 2016-06-13 11:21:28.750 165 12646.38 36.60 54437.97 88888.00 2016-06-13 11:21:28.875 165 12646.38 36.60 54437.97 88888.00 2016-06-13 11:21:29.000 165 12646.38 36.60 54438.00 88888.00 2016-06-13 11:21:29.125 165 12646.38 36.60 54437.97 88888.00 2016-06-13 11:21:29.250 165 12646.38 36.60 54437.97 88888.00 2016-06-13 11:21:29.375 165 12646.45 36.62 54437.97 88888.00 2016-06-13 11:21:29.500 165 12646.45 36.62 54437.95 88888.00 2016-06-13 11:21:29.625 165 12646.45 36.65 54437.97 88888.00 2016-06-13 11:21:29.750 165 12646.45 36.65 54438.00 88888.00 2016-06-13 11:21:29.875 165 12646.42 36.67 54438.03 88888.00 2016-06-13 11:21:30.000 165 12646.42 36.67 54438.03 88888.00 2016-06-13 11:21:30.125 165 12646.40 36.67 54438.03 88888.00 2016-06-13 11:21:30.250 165 12646.38 36.67 54438.03 88888.00 2016-06-13 11:21:30.375 165 12646.40 36.70 54438.00 88888.00 2016-06-13 11:21:30.500 165 12646.42 36.70 54437.97 88888.00 2016-06-13 11:21:30.625 165 12646.42 36.75 54438.00 88888.00 2016-06-13 11:21:30.750 165 12646.50 36.73 54438.00 88888.00 2016-06-13 11:21:30.875 165 12646.52 36.75 54438.00 88888.00 2016-06-13 11:21:31.000 165 12646.48 36.77 54438.03 88888.00 2016-06-13 11:21:31.125 165 12646.52 36.80 54438.05 88888.00 2016-06-13 11:21:31.250 165 12646.55 36.75 54438.05 88888.00 2016-06-13 11:21:31.375 165 12646.62 36.75 54438.05 88888.00 2016-06-13 11:21:31.500 165 12646.67 36.80 54438.07 88888.00 2016-06-13 11:21:31.625 165 12646.67 36.80 54438.05 88888.00 2016-06-13 11:21:31.750 165 12646.62 36.83 54438.05 88888.00 2016-06-13 11:21:31.875 165 12646.67 36.80 54438.07 88888.00 2016-06-13 11:21:32.000 165 12646.75 36.83 54438.07 88888.00 2016-06-13 11:21:32.125 165 12646.80 36.88 54438.10 88888.00 2016-06-13 11:21:32.250 165 12646.73 36.85 54438.12 88888.00 2016-06-13 11:21:32.375 165 12646.70 36.85 54438.10 88888.00 2016-06-13 11:21:32.500 165 12646.75 36.85 54438.10 88888.00 2016-06-13 11:21:32.625 165 12646.77 36.90 54438.10 88888.00 2016-06-13 11:21:32.750 165 12646.77 36.90 54438.10 88888.00 2016-06-13 11:21:32.875 165 12646.80 36.88 54438.10 88888.00 2016-06-13 11:21:33.000 165 12646.77 36.90 54438.10 88888.00 2016-06-13 11:21:33.125 165 12646.75 36.90 54438.10 88888.00 2016-06-13 11:21:33.250 165 12646.75 36.92 54438.15 88888.00 2016-06-13 11:21:33.375 165 12646.80 36.92 54438.10 88888.00 2016-06-13 11:21:33.500 165 12646.80 36.92 54438.12 88888.00 2016-06-13 11:21:33.625 165 12646.77 36.95 54438.12 88888.00 2016-06-13 11:21:33.750 165 12646.83 36.95 54438.12 88888.00 2016-06-13 11:21:33.875 165 12646.80 36.95 54438.15 88888.00 2016-06-13 11:21:34.000 165 12646.75 36.95 54438.15 88888.00 2016-06-13 11:21:34.125 165 12646.77 36.95 54438.15 88888.00 2016-06-13 11:21:34.250 165 12646.77 36.95 54438.12 88888.00 2016-06-13 11:21:34.375 165 12646.73 36.95 54438.18 88888.00 2016-06-13 11:21:34.500 165 12646.75 36.98 54438.15 88888.00 2016-06-13 11:21:34.625 165 12646.77 37.00 54438.15 88888.00 2016-06-13 11:21:34.750 165 12646.77 36.98 54438.18 88888.00 2016-06-13 11:21:34.875 165 12646.75 37.00 54438.18 88888.00 2016-06-13 11:21:35.000 165 12646.67 37.00 54438.18 88888.00 2016-06-13 11:21:35.125 165 12646.65 36.98 54438.18 88888.00 2016-06-13 11:21:35.250 165 12646.73 36.98 54438.18 88888.00 2016-06-13 11:21:35.375 165 12646.83 37.00 54438.20 88888.00 2016-06-13 11:21:35.500 165 12646.88 37.00 54438.20 88888.00 2016-06-13 11:21:35.625 165 12646.85 37.00 54438.20 88888.00 2016-06-13 11:21:35.750 165 12646.80 37.00 54438.20 88888.00 2016-06-13 11:21:35.875 165 12646.77 37.00 54438.20 88888.00 2016-06-13 11:21:36.000 165 12646.80 37.00 54438.20 88888.00 2016-06-13 11:21:36.125 165 12646.83 37.00 54438.22 88888.00 2016-06-13 11:21:36.250 165 12646.85 36.98 54438.28 88888.00 2016-06-13 11:21:36.375 165 12646.83 37.02 54438.22 88888.00 2016-06-13 11:21:36.500 165 12646.80 37.02 54438.22 88888.00 2016-06-13 11:21:36.625 165 12646.77 37.02 54438.25 88888.00 2016-06-13 11:21:36.750 165 12646.80 37.05 54438.25 88888.00 2016-06-13 11:21:36.875 165 12646.88 37.05 54438.28 88888.00 2016-06-13 11:21:37.000 165 12646.90 37.05 54438.25 88888.00 2016-06-13 11:21:37.125 165 12646.90 37.08 54438.28 88888.00 2016-06-13 11:21:37.250 165 12646.88 37.02 54438.28 88888.00 2016-06-13 11:21:37.375 165 12646.83 37.05 54438.28 88888.00 2016-06-13 11:21:37.500 165 12646.80 37.08 54438.28 88888.00 2016-06-13 11:21:37.625 165 12646.80 37.05 54438.28 88888.00 2016-06-13 11:21:37.750 165 12646.80 37.08 54438.30 88888.00 2016-06-13 11:21:37.875 165 12646.83 37.08 54438.32 88888.00 2016-06-13 11:21:38.000 165 12646.83 37.05 54438.30 88888.00 2016-06-13 11:21:38.125 165 12646.85 37.08 54438.32 88888.00 2016-06-13 11:21:38.250 165 12646.90 37.10 54438.35 88888.00 2016-06-13 11:21:38.375 165 12646.88 37.08 54438.32 88888.00 2016-06-13 11:21:38.500 165 12646.83 37.05 54438.32 88888.00 2016-06-13 11:21:38.625 165 12646.80 37.05 54438.32 88888.00 2016-06-13 11:21:38.750 165 12646.80 37.05 54438.32 88888.00 2016-06-13 11:21:38.875 165 12646.77 37.08 54438.35 88888.00 2016-06-13 11:21:39.000 165 12646.83 37.08 54438.35 88888.00 2016-06-13 11:21:39.125 165 12646.80 37.08 54438.38 88888.00 2016-06-13 11:21:39.250 165 12646.77 37.10 54438.38 88888.00 2016-06-13 11:21:39.375 165 12646.80 37.10 54438.38 88888.00 2016-06-13 11:21:39.500 165 12646.80 37.10 54438.35 88888.00 2016-06-13 11:21:39.625 165 12646.83 37.08 54438.40 88888.00 2016-06-13 11:21:39.750 165 12646.85 37.08 54438.40 88888.00 2016-06-13 11:21:39.875 165 12646.83 37.08 54438.40 88888.00 2016-06-13 11:21:40.000 165 12646.83 37.12 54438.40 88888.00 2016-06-13 11:21:40.125 165 12646.83 37.10 54438.40 88888.00 2016-06-13 11:21:40.250 165 12646.77 37.10 54438.40 88888.00 2016-06-13 11:21:40.375 165 12646.80 37.10 54438.43 88888.00 2016-06-13 11:21:40.500 165 12646.85 37.12 54438.43 88888.00 2016-06-13 11:21:40.625 165 12646.85 37.15 54438.40 88888.00 2016-06-13 11:21:40.750 165 12646.80 37.15 54438.43 88888.00 2016-06-13 11:21:40.875 165 12646.73 37.15 54438.43 88888.00 2016-06-13 11:21:41.000 165 12646.70 37.15 54438.40 88888.00 2016-06-13 11:21:41.125 165 12646.73 37.17 54438.45 88888.00 2016-06-13 11:21:41.250 165 12646.80 37.17 54438.45 88888.00 2016-06-13 11:21:41.375 165 12646.80 37.17 54438.45 88888.00 2016-06-13 11:21:41.500 165 12646.75 37.17 54438.45 88888.00 2016-06-13 11:21:41.625 165 12646.73 37.15 54438.47 88888.00 2016-06-13 11:21:41.750 165 12646.75 37.20 54438.47 88888.00 2016-06-13 11:21:41.875 165 12646.83 37.20 54438.47 88888.00 2016-06-13 11:21:42.000 165 12646.83 37.17 54438.45 88888.00 2016-06-13 11:21:42.125 165 12646.80 37.17 54438.47 88888.00 2016-06-13 11:21:42.250 165 12646.80 37.17 54438.53 88888.00 2016-06-13 11:21:42.375 165 12646.75 37.20 54438.53 88888.00 2016-06-13 11:21:42.500 165 12646.73 37.23 54438.50 88888.00 2016-06-13 11:21:42.625 165 12646.73 37.25 54438.53 88888.00 2016-06-13 11:21:42.750 165 12646.70 37.25 54438.50 88888.00 2016-06-13 11:21:42.875 165 12646.70 37.25 54438.53 88888.00 2016-06-13 11:21:43.000 165 12646.75 37.23 54438.53 88888.00 2016-06-13 11:21:43.125 165 12646.70 37.23 54438.55 88888.00 2016-06-13 11:21:43.250 165 12646.70 37.27 54438.55 88888.00 2016-06-13 11:21:43.375 165 12646.75 37.30 54438.53 88888.00 2016-06-13 11:21:43.500 165 12646.80 37.30 54438.53 88888.00 2016-06-13 11:21:43.625 165 12646.85 37.27 54438.55 88888.00 2016-06-13 11:21:43.750 165 12646.80 37.27 54438.53 88888.00 2016-06-13 11:21:43.875 165 12646.75 37.30 54438.55 88888.00 2016-06-13 11:21:44.000 165 12646.70 37.33 54438.55 88888.00 2016-06-13 11:21:44.125 165 12646.67 37.30 54438.55 88888.00 2016-06-13 11:21:44.250 165 12646.62 37.33 54438.57 88888.00 2016-06-13 11:21:44.375 165 12646.65 37.35 54438.57 88888.00 2016-06-13 11:21:44.500 165 12646.62 37.35 54438.57 88888.00 2016-06-13 11:21:44.625 165 12646.67 37.33 54438.57 88888.00 2016-06-13 11:21:44.750 165 12646.70 37.33 54438.57 88888.00 2016-06-13 11:21:44.875 165 12646.73 37.30 54438.57 88888.00 2016-06-13 11:21:45.000 165 12646.73 37.30 54438.57 88888.00 2016-06-13 11:21:45.125 165 12646.67 37.35 54438.60 88888.00 2016-06-13 11:21:45.250 165 12646.60 37.33 54438.60 88888.00 2016-06-13 11:21:45.375 165 12646.65 37.35 54438.60 88888.00 2016-06-13 11:21:45.500 165 12646.60 37.38 54438.65 88888.00 2016-06-13 11:21:45.625 165 12646.58 37.40 54438.65 88888.00 2016-06-13 11:21:45.750 165 12646.60 37.42 54438.68 88888.00 2016-06-13 11:21:45.875 165 12646.65 37.40 54438.68 88888.00 2016-06-13 11:21:46.000 165 12646.62 37.38 54438.68 88888.00 2016-06-13 11:21:46.125 165 12646.55 37.40 54438.68 88888.00 2016-06-13 11:21:46.250 165 12646.50 37.40 54438.70 88888.00 2016-06-13 11:21:46.375 165 12646.52 37.40 54438.70 88888.00 2016-06-13 11:21:46.500 165 12646.58 37.40 54438.72 88888.00 2016-06-13 11:21:46.625 165 12646.58 37.42 54438.72 88888.00 2016-06-13 11:21:46.750 165 12646.55 37.45 54438.70 88888.00 2016-06-13 11:21:46.875 165 12646.52 37.42 54438.70 88888.00 2016-06-13 11:21:47.000 165 12646.58 37.45 54438.72 88888.00 2016-06-13 11:21:47.125 165 12646.60 37.48 54438.72 88888.00 2016-06-13 11:21:47.250 165 12646.55 37.48 54438.72 88888.00 2016-06-13 11:21:47.375 165 12646.58 37.50 54438.72 88888.00 2016-06-13 11:21:47.500 165 12646.60 37.48 54438.72 88888.00 2016-06-13 11:21:47.625 165 12646.58 37.50 54438.72 88888.00 2016-06-13 11:21:47.750 165 12646.52 37.48 54438.72 88888.00 2016-06-13 11:21:47.875 165 12646.52 37.50 54438.72 88888.00 2016-06-13 11:21:48.000 165 12646.58 37.50 54438.72 88888.00 2016-06-13 11:21:48.125 165 12646.52 37.55 54438.75 88888.00 2016-06-13 11:21:48.250 165 12646.50 37.50 54438.78 88888.00 2016-06-13 11:21:48.375 165 12646.52 37.52 54438.78 88888.00 2016-06-13 11:21:48.500 165 12646.52 37.52 54438.78 88888.00 2016-06-13 11:21:48.625 165 12646.50 37.52 54438.78 88888.00 2016-06-13 11:21:48.750 165 12646.52 37.52 54438.78 88888.00 2016-06-13 11:21:48.875 165 12646.55 37.55 54438.78 88888.00 2016-06-13 11:21:49.000 165 12646.52 37.58 54438.78 88888.00 2016-06-13 11:21:49.125 165 12646.50 37.58 54438.78 88888.00 2016-06-13 11:21:49.250 165 12646.45 37.52 54438.80 88888.00 2016-06-13 11:21:49.375 165 12646.42 37.55 54438.80 88888.00 2016-06-13 11:21:49.500 165 12646.40 37.55 54438.80 88888.00 2016-06-13 11:21:49.625 165 12646.42 37.55 54438.80 88888.00 2016-06-13 11:21:49.750 165 12646.48 37.58 54438.82 88888.00 2016-06-13 11:21:49.875 165 12646.55 37.60 54438.85 88888.00 2016-06-13 11:21:50.000 165 12646.55 37.58 54438.80 88888.00 2016-06-13 11:21:50.125 165 12646.48 37.60 54438.80 88888.00 2016-06-13 11:21:50.250 165 12646.48 37.60 54438.82 88888.00 2016-06-13 11:21:50.375 165 12646.48 37.60 54438.85 88888.00 2016-06-13 11:21:50.500 165 12646.52 37.58 54438.85 88888.00 2016-06-13 11:21:50.625 165 12646.58 37.60 54438.82 88888.00 2016-06-13 11:21:50.750 165 12646.52 37.60 54438.82 88888.00 2016-06-13 11:21:50.875 165 12646.52 37.62 54438.85 88888.00 2016-06-13 11:21:51.000 165 12646.52 37.65 54438.85 88888.00 2016-06-13 11:21:51.125 165 12646.52 37.62 54438.85 88888.00 2016-06-13 11:21:51.250 165 12646.52 37.62 54438.90 88888.00 2016-06-13 11:21:51.375 165 12646.48 37.65 54438.88 88888.00 2016-06-13 11:21:51.500 165 12646.42 37.67 54438.90 88888.00 2016-06-13 11:21:51.625 165 12646.40 37.65 54438.90 88888.00 2016-06-13 11:21:51.750 165 12646.48 37.67 54438.90 88888.00 2016-06-13 11:21:51.875 165 12646.45 37.67 54438.90 88888.00 2016-06-13 11:21:52.000 165 12646.40 37.67 54438.90 88888.00 2016-06-13 11:21:52.125 165 12646.40 37.67 54438.93 88888.00 2016-06-13 11:21:52.250 165 12646.42 37.67 54438.93 88888.00 2016-06-13 11:21:52.375 165 12646.42 37.70 54438.93 88888.00 2016-06-13 11:21:52.500 165 12646.40 37.70 54438.93 88888.00 2016-06-13 11:21:52.625 165 12646.35 37.70 54438.95 88888.00 2016-06-13 11:21:52.750 165 12646.35 37.70 54438.93 88888.00 2016-06-13 11:21:52.875 165 12646.33 37.70 54438.95 88888.00 2016-06-13 11:21:53.000 165 12646.33 37.70 54438.95 88888.00 2016-06-13 11:21:53.125 165 12646.33 37.67 54438.97 88888.00 2016-06-13 11:21:53.250 165 12646.33 37.67 54438.97 88888.00 2016-06-13 11:21:53.375 165 12646.40 37.73 54438.97 88888.00 2016-06-13 11:21:53.500 165 12646.45 37.75 54438.95 88888.00 2016-06-13 11:21:53.625 165 12646.45 37.75 54438.97 88888.00 2016-06-13 11:21:53.750 165 12646.38 37.73 54438.97 88888.00 2016-06-13 11:21:53.875 165 12646.35 37.70 54439.00 88888.00 2016-06-13 11:21:54.000 165 12646.33 37.73 54439.00 88888.00 2016-06-13 11:21:54.125 165 12646.45 37.77 54439.05 88888.00 2016-06-13 11:21:54.250 165 12646.50 37.80 54439.05 88888.00 2016-06-13 11:21:54.375 165 12646.42 37.80 54439.03 88888.00 2016-06-13 11:21:54.500 165 12646.40 37.80 54439.03 88888.00 2016-06-13 11:21:54.625 165 12646.42 37.80 54439.03 88888.00 2016-06-13 11:21:54.750 165 12646.38 37.80 54439.05 88888.00 2016-06-13 11:21:54.875 165 12646.40 37.80 54439.03 88888.00 2016-06-13 11:21:55.000 165 12646.48 37.83 54439.05 88888.00 2016-06-13 11:21:55.125 165 12646.48 37.83 54439.07 88888.00 2016-06-13 11:21:55.250 165 12646.40 37.83 54439.07 88888.00 2016-06-13 11:21:55.375 165 12646.40 37.80 54439.05 88888.00 2016-06-13 11:21:55.500 165 12646.45 37.80 54439.07 88888.00 2016-06-13 11:21:55.625 165 12646.52 37.83 54439.07 88888.00 2016-06-13 11:21:55.750 165 12646.52 37.80 54439.05 88888.00 2016-06-13 11:21:55.875 165 12646.52 37.80 54439.07 88888.00 2016-06-13 11:21:56.000 165 12646.45 37.80 54439.07 88888.00 2016-06-13 11:21:56.125 165 12646.45 37.85 54439.07 88888.00 2016-06-13 11:21:56.250 165 12646.48 37.80 54439.07 88888.00 2016-06-13 11:21:56.375 165 12646.48 37.83 54439.07 88888.00 2016-06-13 11:21:56.500 165 12646.48 37.83 54439.07 88888.00 2016-06-13 11:21:56.625 165 12646.50 37.85 54439.07 88888.00 2016-06-13 11:21:56.750 165 12646.50 37.85 54439.12 88888.00 2016-06-13 11:21:56.875 165 12646.42 37.85 54439.12 88888.00 2016-06-13 11:21:57.000 165 12646.40 37.88 54439.07 88888.00 2016-06-13 11:21:57.125 165 12646.42 37.90 54439.10 88888.00 2016-06-13 11:21:57.250 165 12646.45 37.90 54439.12 88888.00 2016-06-13 11:21:57.375 165 12646.52 37.90 54439.10 88888.00 2016-06-13 11:21:57.500 165 12646.50 37.90 54439.10 88888.00 2016-06-13 11:21:57.625 165 12646.42 37.92 54439.12 88888.00 2016-06-13 11:21:57.750 165 12646.50 37.90 54439.12 88888.00 2016-06-13 11:21:57.875 165 12646.50 37.92 54439.15 88888.00 2016-06-13 11:21:58.000 165 12646.48 37.92 54439.15 88888.00 2016-06-13 11:21:58.125 165 12646.45 37.92 54439.15 88888.00 2016-06-13 11:21:58.250 165 12646.45 37.98 54439.18 88888.00 2016-06-13 11:21:58.375 165 12646.48 37.98 54439.15 88888.00 2016-06-13 11:21:58.500 165 12646.45 38.00 54439.15 88888.00 2016-06-13 11:21:58.625 165 12646.45 38.02 54439.15 88888.00 2016-06-13 11:21:58.750 165 12646.45 38.05 54439.18 88888.00 2016-06-13 11:21:58.875 165 12646.42 38.02 54439.18 88888.00 2016-06-13 11:21:59.000 165 12646.48 38.05 54439.20 88888.00 2016-06-13 11:21:59.125 165 12646.55 38.08 54439.22 88888.00 2016-06-13 11:21:59.250 165 12646.50 38.08 54439.20 88888.00 2016-06-13 11:21:59.375 165 12646.45 38.08 54439.20 88888.00 2016-06-13 11:21:59.500 165 12646.50 38.05 54439.20 88888.00 2016-06-13 11:21:59.625 165 12646.55 38.08 54439.20 88888.00 2016-06-13 11:21:59.750 165 12646.60 38.12 54439.20 88888.00 2016-06-13 11:21:59.875 165 12646.62 38.12 54439.20 88888.00 2016-06-13 11:22:00.000 165 12646.62 38.10 54439.22 88888.00 2016-06-13 11:22:00.125 165 12646.58 38.10 54439.22 88888.00 2016-06-13 11:22:00.250 165 12646.52 38.10 54439.25 88888.00 2016-06-13 11:22:00.375 165 12646.55 38.12 54439.25 88888.00 2016-06-13 11:22:00.500 165 12646.55 38.15 54439.28 88888.00 2016-06-13 11:22:00.625 165 12646.52 38.12 54439.28 88888.00 2016-06-13 11:22:00.750 165 12646.52 38.12 54439.28 88888.00 2016-06-13 11:22:00.875 165 12646.50 38.15 54439.28 88888.00 2016-06-13 11:22:01.000 165 12646.55 38.12 54439.25 88888.00 2016-06-13 11:22:01.125 165 12646.58 38.12 54439.28 88888.00 2016-06-13 11:22:01.250 165 12646.52 38.12 54439.28 88888.00 2016-06-13 11:22:01.375 165 12646.48 38.17 54439.30 88888.00 2016-06-13 11:22:01.500 165 12646.42 38.17 54439.30 88888.00 2016-06-13 11:22:01.625 165 12646.48 38.20 54439.32 88888.00 2016-06-13 11:22:01.750 165 12646.50 38.20 54439.35 88888.00 2016-06-13 11:22:01.875 165 12646.48 38.20 54439.32 88888.00 2016-06-13 11:22:02.000 165 12646.45 38.20 54439.32 88888.00 2016-06-13 11:22:02.125 165 12646.42 38.23 54439.32 88888.00 2016-06-13 11:22:02.250 165 12646.40 38.20 54439.32 88888.00 2016-06-13 11:22:02.375 165 12646.40 38.20 54439.35 88888.00 2016-06-13 11:22:02.500 165 12646.48 38.23 54439.35 88888.00 2016-06-13 11:22:02.625 165 12646.45 38.27 54439.38 88888.00 2016-06-13 11:22:02.750 165 12646.40 38.30 54439.35 88888.00 2016-06-13 11:22:02.875 165 12646.40 38.27 54439.35 88888.00 2016-06-13 11:22:03.000 165 12646.42 38.27 54439.35 88888.00 2016-06-13 11:22:03.125 165 12646.42 38.27 54439.38 88888.00 2016-06-13 11:22:03.250 165 12646.38 38.27 54439.40 88888.00 2016-06-13 11:22:03.375 165 12646.40 38.27 54439.40 88888.00 2016-06-13 11:22:03.500 165 12646.38 38.27 54439.43 88888.00 2016-06-13 11:22:03.625 165 12646.35 38.27 54439.38 88888.00 2016-06-13 11:22:03.750 165 12646.35 38.27 54439.38 88888.00 2016-06-13 11:22:03.875 165 12646.35 38.30 54439.38 88888.00 2016-06-13 11:22:04.000 165 12646.38 38.33 54439.40 88888.00 2016-06-13 11:22:04.125 165 12646.33 38.38 54439.45 88888.00 2016-06-13 11:22:04.250 165 12646.35 38.38 54439.43 88888.00 2016-06-13 11:22:04.375 165 12646.42 38.38 54439.45 88888.00 2016-06-13 11:22:04.500 165 12646.40 38.33 54439.45 88888.00 2016-06-13 11:22:04.625 165 12646.35 38.33 54439.45 88888.00 2016-06-13 11:22:04.750 165 12646.30 38.35 54439.45 88888.00 2016-06-13 11:22:04.875 165 12646.30 38.35 54439.47 88888.00 2016-06-13 11:22:05.000 165 12646.40 38.38 54439.45 88888.00 2016-06-13 11:22:05.125 165 12646.42 38.38 54439.50 88888.00 2016-06-13 11:22:05.250 165 12646.40 38.38 54439.50 88888.00 2016-06-13 11:22:05.375 165 12646.40 38.38 54439.53 88888.00 2016-06-13 11:22:05.500 165 12646.40 38.40 54439.50 88888.00 2016-06-13 11:22:05.625 165 12646.45 38.42 54439.53 88888.00 2016-06-13 11:22:05.750 165 12646.48 38.45 54439.53 88888.00 2016-06-13 11:22:05.875 165 12646.42 38.45 54439.50 88888.00 2016-06-13 11:22:06.000 165 12646.40 38.42 54439.47 88888.00 2016-06-13 11:22:06.125 165 12646.40 38.45 54439.53 88888.00 2016-06-13 11:22:06.250 165 12646.42 38.45 54439.53 88888.00 2016-06-13 11:22:06.375 165 12646.38 38.45 54439.53 88888.00 2016-06-13 11:22:06.500 165 12646.38 38.40 54439.50 88888.00 2016-06-13 11:22:06.625 165 12646.40 38.42 54439.53 88888.00 2016-06-13 11:22:06.750 165 12646.45 38.45 54439.53 88888.00 2016-06-13 11:22:06.875 165 12646.45 38.48 54439.55 88888.00 2016-06-13 11:22:07.000 165 12646.42 38.48 54439.55 88888.00 2016-06-13 11:22:07.125 165 12646.42 38.48 54439.57 88888.00 2016-06-13 11:22:07.250 165 12646.42 38.48 54439.60 88888.00 2016-06-13 11:22:07.375 165 12646.45 38.48 54439.60 88888.00 2016-06-13 11:22:07.500 165 12646.42 38.45 54439.60 88888.00 2016-06-13 11:22:07.625 165 12646.42 38.45 54439.57 88888.00 2016-06-13 11:22:07.750 165 12646.40 38.48 54439.60 88888.00 2016-06-13 11:22:07.875 165 12646.42 38.48 54439.60 88888.00 2016-06-13 11:22:08.000 165 12646.42 38.52 54439.55 88888.00 2016-06-13 11:22:08.125 165 12646.42 38.55 54439.60 88888.00 2016-06-13 11:22:08.250 165 12646.42 38.55 54439.60 88888.00 2016-06-13 11:22:08.375 165 12646.40 38.55 54439.62 88888.00 2016-06-13 11:22:08.500 165 12646.40 38.55 54439.65 88888.00 2016-06-13 11:22:08.625 165 12646.42 38.55 54439.62 88888.00 2016-06-13 11:22:08.750 165 12646.45 38.58 54439.62 88888.00 2016-06-13 11:22:08.875 165 12646.52 38.60 54439.62 88888.00 2016-06-13 11:22:09.000 165 12646.58 38.62 54439.62 88888.00 2016-06-13 11:22:09.125 165 12646.50 38.62 54439.62 88888.00 2016-06-13 11:22:09.250 165 12646.48 38.62 54439.65 88888.00 2016-06-13 11:22:09.375 165 12646.52 38.62 54439.60 88888.00 2016-06-13 11:22:09.500 165 12646.58 38.62 54439.62 88888.00 2016-06-13 11:22:09.625 165 12646.55 38.62 54439.62 88888.00 2016-06-13 11:22:09.750 165 12646.52 38.62 54439.68 88888.00 2016-06-13 11:22:09.875 165 12646.52 38.62 54439.68 88888.00 2016-06-13 11:22:10.000 165 12646.52 38.65 54439.68 88888.00 2016-06-13 11:22:10.125 165 12646.55 38.67 54439.65 88888.00 2016-06-13 11:22:10.250 165 12646.58 38.73 54439.75 88888.00 2016-06-13 11:22:10.375 165 12646.60 38.75 54439.72 88888.00 2016-06-13 11:22:10.500 165 12646.62 38.75 54439.72 88888.00 2016-06-13 11:22:10.625 165 12646.60 38.75 54439.72 88888.00 2016-06-13 11:22:10.750 165 12646.65 38.77 54439.72 88888.00 2016-06-13 11:22:10.875 165 12646.60 38.83 54439.72 88888.00 2016-06-13 11:22:11.000 165 12646.60 38.83 54439.75 88888.00 2016-06-13 11:22:11.125 165 12646.60 38.85 54439.78 88888.00 2016-06-13 11:22:11.250 165 12646.60 38.85 54439.75 88888.00 2016-06-13 11:22:11.375 165 12646.55 38.85 54439.72 88888.00 2016-06-13 11:22:11.500 165 12646.60 38.88 54439.72 88888.00 2016-06-13 11:22:11.625 165 12646.62 38.88 54439.75 88888.00 2016-06-13 11:22:11.750 165 12646.62 38.92 54439.72 88888.00 2016-06-13 11:22:11.875 165 12646.62 38.95 54439.72 88888.00 2016-06-13 11:22:12.000 165 12646.58 38.95 54439.72 88888.00 2016-06-13 11:22:12.125 165 12646.62 38.95 54439.75 88888.00 2016-06-13 11:22:12.250 165 12646.75 38.98 54439.78 88888.00 2016-06-13 11:22:12.375 165 12646.77 39.00 54439.80 88888.00 2016-06-13 11:22:12.500 165 12646.73 38.98 54439.80 88888.00 2016-06-13 11:22:12.625 165 12646.70 38.98 54439.80 88888.00 2016-06-13 11:22:12.750 165 12646.75 38.98 54439.80 88888.00 2016-06-13 11:22:12.875 165 12646.75 39.00 54439.80 88888.00 2016-06-13 11:22:13.000 165 12646.73 39.05 54439.80 88888.00 2016-06-13 11:22:13.125 165 12646.73 39.08 54439.85 88888.00 2016-06-13 11:22:13.250 165 12646.70 39.02 54439.82 88888.00 2016-06-13 11:22:13.375 165 12646.75 39.05 54439.80 88888.00 2016-06-13 11:22:13.500 165 12646.75 39.08 54439.80 88888.00 2016-06-13 11:22:13.625 165 12646.75 39.12 54439.80 88888.00 2016-06-13 11:22:13.750 165 12646.77 39.12 54439.82 88888.00 2016-06-13 11:22:13.875 165 12646.75 39.10 54439.82 88888.00 2016-06-13 11:22:14.000 165 12646.83 39.10 54439.82 88888.00 2016-06-13 11:22:14.125 165 12646.83 39.10 54439.85 88888.00 2016-06-13 11:22:14.250 165 12646.77 39.12 54439.85 88888.00 2016-06-13 11:22:14.375 165 12646.73 39.15 54439.85 88888.00 2016-06-13 11:22:14.500 165 12646.67 39.12 54439.88 88888.00 2016-06-13 11:22:14.625 165 12646.70 39.12 54439.88 88888.00 2016-06-13 11:22:14.750 165 12646.75 39.20 54439.88 88888.00 2016-06-13 11:22:14.875 165 12646.75 39.20 54439.90 88888.00 2016-06-13 11:22:15.000 165 12646.77 39.17 54439.85 88888.00 2016-06-13 11:22:15.125 165 12646.83 39.20 54439.88 88888.00 2016-06-13 11:22:15.250 165 12646.83 39.17 54439.88 88888.00 2016-06-13 11:22:15.375 165 12646.88 39.20 54439.85 88888.00 2016-06-13 11:22:15.500 165 12646.92 39.23 54439.88 88888.00 2016-06-13 11:22:15.625 165 12646.92 39.23 54439.88 88888.00 2016-06-13 11:22:15.750 165 12647.00 39.23 54439.93 88888.00 2016-06-13 11:22:15.875 165 12647.02 39.25 54439.93 88888.00 2016-06-13 11:22:16.000 165 12647.05 39.25 54439.93 88888.00 2016-06-13 11:22:16.125 165 12647.08 39.27 54439.93 88888.00 2016-06-13 11:22:16.250 165 12647.08 39.25 54439.95 88888.00 2016-06-13 11:22:16.375 165 12647.10 39.27 54439.95 88888.00 2016-06-13 11:22:16.500 165 12647.15 39.33 54439.95 88888.00 2016-06-13 11:22:16.625 165 12647.10 39.30 54439.97 88888.00 2016-06-13 11:22:16.750 165 12647.12 39.30 54439.97 88888.00 2016-06-13 11:22:16.875 165 12647.17 39.33 54439.95 88888.00 2016-06-13 11:22:17.000 165 12647.17 39.30 54439.93 88888.00 2016-06-13 11:22:17.125 165 12647.15 39.27 54439.95 88888.00 2016-06-13 11:22:17.250 165 12647.10 39.30 54439.97 88888.00 2016-06-13 11:22:17.375 165 12647.12 39.33 54439.97 88888.00 2016-06-13 11:22:17.500 165 12647.17 39.33 54440.00 88888.00 2016-06-13 11:22:17.625 165 12647.17 39.30 54440.00 88888.00 2016-06-13 11:22:17.750 165 12647.17 39.27 54440.00 88888.00 2016-06-13 11:22:17.875 165 12647.20 39.30 54440.00 88888.00 2016-06-13 11:22:18.000 165 12647.17 39.30 54440.00 88888.00 2016-06-13 11:22:18.125 165 12647.20 39.27 54440.00 88888.00 2016-06-13 11:22:18.250 165 12647.25 39.30 54440.03 88888.00 2016-06-13 11:22:18.375 165 12647.27 39.33 54440.05 88888.00 2016-06-13 11:22:18.500 165 12647.27 39.35 54440.03 88888.00 2016-06-13 11:22:18.625 165 12647.30 39.33 54440.03 88888.00 2016-06-13 11:22:18.750 165 12647.30 39.30 54440.05 88888.00 2016-06-13 11:22:18.875 165 12647.25 39.25 54440.07 88888.00 2016-06-13 11:22:19.000 165 12647.25 39.25 54440.03 88888.00 2016-06-13 11:22:19.125 165 12647.25 39.23 54440.05 88888.00 2016-06-13 11:22:19.250 165 12647.27 39.25 54440.07 88888.00 2016-06-13 11:22:19.375 165 12647.30 39.27 54440.07 88888.00 2016-06-13 11:22:19.500 165 12647.33 39.27 54440.10 88888.00 2016-06-13 11:22:19.625 165 12647.35 39.27 54440.07 88888.00 2016-06-13 11:22:19.750 165 12647.35 39.27 54440.07 88888.00 2016-06-13 11:22:19.875 165 12647.38 39.30 54440.10 88888.00 2016-06-13 11:22:20.000 165 12647.42 39.30 54440.10 88888.00 2016-06-13 11:22:20.125 165 12647.45 39.25 54440.10 88888.00 2016-06-13 11:22:20.250 165 12647.42 39.27 54440.10 88888.00 2016-06-13 11:22:20.375 165 12647.48 39.30 54440.10 88888.00 2016-06-13 11:22:20.500 165 12647.48 39.33 54440.12 88888.00 2016-06-13 11:22:20.625 165 12647.42 39.30 54440.15 88888.00 2016-06-13 11:22:20.750 165 12647.50 39.30 54440.18 88888.00 2016-06-13 11:22:20.875 165 12647.50 39.30 54440.18 88888.00 2016-06-13 11:22:21.000 165 12647.40 39.30 54440.18 88888.00 2016-06-13 11:22:21.125 165 12647.35 39.30 54440.22 88888.00 2016-06-13 11:22:21.250 165 12647.40 39.30 54440.22 88888.00 2016-06-13 11:22:21.375 165 12647.45 39.33 54440.22 88888.00 2016-06-13 11:22:21.500 165 12647.48 39.30 54440.20 88888.00 2016-06-13 11:22:21.625 165 12647.45 39.30 54440.22 88888.00 2016-06-13 11:22:21.750 165 12647.45 39.30 54440.22 88888.00 2016-06-13 11:22:21.875 165 12647.50 39.27 54440.20 88888.00 2016-06-13 11:22:22.000 165 12647.48 39.30 54440.22 88888.00 2016-06-13 11:22:22.125 165 12647.42 39.33 54440.22 88888.00 2016-06-13 11:22:22.250 165 12647.42 39.33 54440.28 88888.00 2016-06-13 11:22:22.375 165 12647.45 39.33 54440.28 88888.00 2016-06-13 11:22:22.500 165 12647.45 39.33 54440.30 88888.00 2016-06-13 11:22:22.625 165 12647.50 39.30 54440.32 88888.00 2016-06-13 11:22:22.750 165 12647.52 39.30 54440.32 88888.00 2016-06-13 11:22:22.875 165 12647.52 39.27 54440.30 88888.00 2016-06-13 11:22:23.000 165 12647.45 39.23 54440.28 88888.00 2016-06-13 11:22:23.125 165 12647.42 39.27 54440.30 88888.00 2016-06-13 11:22:23.250 165 12647.40 39.27 54440.35 88888.00 2016-06-13 11:22:23.375 165 12647.40 39.25 54440.35 88888.00 2016-06-13 11:22:23.500 165 12647.38 39.25 54440.38 88888.00 2016-06-13 11:22:23.625 165 12647.38 39.30 54440.35 88888.00 2016-06-13 11:22:23.750 165 12647.45 39.30 54440.35 88888.00 2016-06-13 11:22:23.875 165 12647.55 39.27 54440.38 88888.00 2016-06-13 11:22:24.000 165 12647.50 39.27 54440.40 88888.00 2016-06-13 11:22:24.125 165 12647.45 39.25 54440.38 88888.00 2016-06-13 11:22:24.250 165 12647.48 39.23 54440.40 88888.00 2016-06-13 11:22:24.375 165 12647.48 39.23 54440.40 88888.00 2016-06-13 11:22:24.500 165 12647.45 39.23 54440.40 88888.00 2016-06-13 11:22:24.625 165 12647.45 39.20 54440.40 88888.00 2016-06-13 11:22:24.750 165 12647.42 39.20 54440.43 88888.00 2016-06-13 11:22:24.875 165 12647.45 39.20 54440.43 88888.00 2016-06-13 11:22:25.000 165 12647.42 39.20 54440.40 88888.00 2016-06-13 11:22:25.125 165 12647.45 39.17 54440.45 88888.00 2016-06-13 11:22:25.250 165 12647.48 39.15 54440.45 88888.00 2016-06-13 11:22:25.375 165 12647.45 39.12 54440.45 88888.00 2016-06-13 11:22:25.500 165 12647.45 39.15 54440.43 88888.00 2016-06-13 11:22:25.625 165 12647.48 39.15 54440.45 88888.00 2016-06-13 11:22:25.750 165 12647.58 39.15 54440.47 88888.00 2016-06-13 11:22:25.875 165 12647.60 39.15 54440.47 88888.00 2016-06-13 11:22:26.000 165 12647.55 39.15 54440.50 88888.00 2016-06-13 11:22:26.125 165 12647.55 39.15 54440.53 88888.00 2016-06-13 11:22:26.250 165 12647.55 39.15 54440.53 88888.00 2016-06-13 11:22:26.375 165 12647.55 39.10 54440.53 88888.00 2016-06-13 11:22:26.500 165 12647.55 39.10 54440.53 88888.00 2016-06-13 11:22:26.625 165 12647.60 39.10 54440.53 88888.00 2016-06-13 11:22:26.750 165 12647.62 39.10 54440.53 88888.00 2016-06-13 11:22:26.875 165 12647.60 39.08 54440.57 88888.00 2016-06-13 11:22:27.000 165 12647.62 39.08 54440.55 88888.00 2016-06-13 11:22:27.125 165 12647.60 39.08 54440.57 88888.00 2016-06-13 11:22:27.250 165 12647.58 39.05 54440.60 88888.00 2016-06-13 11:22:27.375 165 12647.58 39.05 54440.62 88888.00 2016-06-13 11:22:27.500 165 12647.55 39.05 54440.60 88888.00 2016-06-13 11:22:27.625 165 12647.52 39.02 54440.60 88888.00 2016-06-13 11:22:27.750 165 12647.52 39.00 54440.57 88888.00 2016-06-13 11:22:27.875 165 12647.60 38.98 54440.60 88888.00 2016-06-13 11:22:28.000 165 12647.65 38.98 54440.57 88888.00 2016-06-13 11:22:28.125 165 12647.62 38.98 54440.57 88888.00 2016-06-13 11:22:28.250 165 12647.60 38.95 54440.57 88888.00 2016-06-13 11:22:28.375 165 12647.62 38.95 54440.60 88888.00 2016-06-13 11:22:28.500 165 12647.67 38.95 54440.57 88888.00 2016-06-13 11:22:28.625 165 12647.67 38.92 54440.60 88888.00 2016-06-13 11:22:28.750 165 12647.73 38.95 54440.60 88888.00 2016-06-13 11:22:28.875 165 12647.73 38.92 54440.60 88888.00 2016-06-13 11:22:29.000 165 12647.70 38.92 54440.60 88888.00 2016-06-13 11:22:29.125 165 12647.77 38.92 54440.62 88888.00 2016-06-13 11:22:29.250 165 12647.77 38.90 54440.62 88888.00 2016-06-13 11:22:29.375 165 12647.77 38.88 54440.65 88888.00 2016-06-13 11:22:29.500 165 12647.70 38.85 54440.65 88888.00 2016-06-13 11:22:29.625 165 12647.73 38.85 54440.65 88888.00 2016-06-13 11:22:29.750 165 12647.73 38.88 54440.68 88888.00 2016-06-13 11:22:29.875 165 12647.80 38.92 54440.65 88888.00 2016-06-13 11:22:30.000 165 12647.83 38.88 54440.68 88888.00 2016-06-13 11:22:30.125 165 12647.80 38.85 54440.70 88888.00 2016-06-13 11:22:30.250 165 12647.80 38.85 54440.72 88888.00 2016-06-13 11:22:30.375 165 12647.77 38.83 54440.75 88888.00 2016-06-13 11:22:30.500 165 12647.80 38.83 54440.75 88888.00 2016-06-13 11:22:30.625 165 12647.80 38.83 54440.75 88888.00 2016-06-13 11:22:30.750 165 12647.77 38.83 54440.75 88888.00 2016-06-13 11:22:30.875 165 12647.75 38.80 54440.72 88888.00 2016-06-13 11:22:31.000 165 12647.75 38.80 54440.75 88888.00 2016-06-13 11:22:31.125 165 12647.80 38.83 54440.75 88888.00 2016-06-13 11:22:31.250 165 12647.83 38.77 54440.72 88888.00 2016-06-13 11:22:31.375 165 12647.83 38.75 54440.72 88888.00 2016-06-13 11:22:31.500 165 12647.83 38.73 54440.75 88888.00 2016-06-13 11:22:31.625 165 12647.85 38.73 54440.78 88888.00 2016-06-13 11:22:31.750 165 12647.85 38.73 54440.78 88888.00 2016-06-13 11:22:31.875 165 12647.85 38.70 54440.80 88888.00 2016-06-13 11:22:32.000 165 12647.90 38.67 54440.80 88888.00 2016-06-13 11:22:32.125 165 12647.88 38.65 54440.80 88888.00 2016-06-13 11:22:32.250 165 12647.85 38.62 54440.80 88888.00 2016-06-13 11:22:32.375 165 12647.88 38.62 54440.80 88888.00 2016-06-13 11:22:32.500 165 12647.88 38.62 54440.85 88888.00 2016-06-13 11:22:32.625 165 12647.83 38.60 54440.85 88888.00 2016-06-13 11:22:32.750 165 12647.80 38.62 54440.85 88888.00 2016-06-13 11:22:32.875 165 12647.80 38.58 54440.85 88888.00 2016-06-13 11:22:33.000 165 12647.80 38.55 54440.82 88888.00 2016-06-13 11:22:33.125 165 12647.80 38.52 54440.85 88888.00 2016-06-13 11:22:33.250 165 12647.73 38.48 54440.88 88888.00 2016-06-13 11:22:33.375 165 12647.75 38.48 54440.90 88888.00 2016-06-13 11:22:33.500 165 12647.70 38.50 54440.90 88888.00 2016-06-13 11:22:33.625 165 12647.70 38.48 54440.93 88888.00 2016-06-13 11:22:33.750 165 12647.73 38.45 54440.90 88888.00 2016-06-13 11:22:33.875 165 12647.75 38.42 54440.93 88888.00 2016-06-13 11:22:34.000 165 12647.75 38.45 54440.95 88888.00 2016-06-13 11:22:34.125 165 12647.73 38.40 54440.93 88888.00 2016-06-13 11:22:34.250 165 12647.70 38.38 54440.93 88888.00 2016-06-13 11:22:34.375 165 12647.70 38.38 54440.90 88888.00 2016-06-13 11:22:34.500 165 12647.67 38.38 54440.93 88888.00 2016-06-13 11:22:34.625 165 12647.67 38.33 54440.95 88888.00 2016-06-13 11:22:34.750 165 12647.62 38.38 54440.97 88888.00 2016-06-13 11:22:34.875 165 12647.62 38.35 54440.95 88888.00 2016-06-13 11:22:35.000 165 12647.67 38.33 54440.95 88888.00 2016-06-13 11:22:35.125 165 12647.73 38.33 54441.00 88888.00 2016-06-13 11:22:35.250 165 12647.73 38.30 54441.03 88888.00 2016-06-13 11:22:35.375 165 12647.77 38.33 54440.97 88888.00 2016-06-13 11:22:35.500 165 12647.85 38.35 54441.00 88888.00 2016-06-13 11:22:35.625 165 12647.85 38.35 54441.00 88888.00 2016-06-13 11:22:35.750 165 12647.83 38.30 54441.03 88888.00 2016-06-13 11:22:35.875 165 12647.83 38.27 54441.00 88888.00 2016-06-13 11:22:36.000 165 12647.83 38.27 54441.03 88888.00 2016-06-13 11:22:36.125 165 12647.77 38.25 54441.05 88888.00 2016-06-13 11:22:36.250 165 12647.73 38.17 54441.05 88888.00 2016-06-13 11:22:36.375 165 12647.80 38.17 54441.05 88888.00 2016-06-13 11:22:36.500 165 12647.90 38.15 54441.07 88888.00 2016-06-13 11:22:36.625 165 12647.95 38.10 54441.10 88888.00 2016-06-13 11:22:36.750 165 12647.90 38.10 54441.12 88888.00 2016-06-13 11:22:36.875 165 12647.90 38.10 54441.15 88888.00 2016-06-13 11:22:37.000 165 12647.92 38.08 54441.12 88888.00 2016-06-13 11:22:37.125 165 12647.85 38.08 54441.10 88888.00 2016-06-13 11:22:37.250 165 12647.85 38.05 54441.12 88888.00 2016-06-13 11:22:37.375 165 12647.88 38.05 54441.15 88888.00 2016-06-13 11:22:37.500 165 12647.85 38.00 54441.10 88888.00 2016-06-13 11:22:37.625 165 12647.88 37.95 54441.07 88888.00 2016-06-13 11:22:37.750 165 12647.90 37.92 54441.12 88888.00 2016-06-13 11:22:37.875 165 12647.92 37.88 54441.10 88888.00 2016-06-13 11:22:38.000 165 12647.98 37.85 54441.07 88888.00 2016-06-13 11:22:38.125 165 12647.98 37.83 54441.12 88888.00 2016-06-13 11:22:38.250 165 12647.95 37.80 54441.12 88888.00 2016-06-13 11:22:38.375 165 12647.98 37.77 54441.07 88888.00 2016-06-13 11:22:38.500 165 12648.00 37.75 54441.10 88888.00 2016-06-13 11:22:38.625 165 12648.02 37.73 54441.12 88888.00 2016-06-13 11:22:38.750 165 12648.00 37.67 54441.12 88888.00 2016-06-13 11:22:38.875 165 12647.92 37.67 54441.15 88888.00 2016-06-13 11:22:39.000 165 12647.92 37.65 54441.15 88888.00 2016-06-13 11:22:39.125 165 12647.90 37.60 54441.20 88888.00 2016-06-13 11:22:39.250 165 12647.83 37.55 54441.18 88888.00 2016-06-13 11:22:39.375 165 12647.83 37.58 54441.15 88888.00 2016-06-13 11:22:39.500 165 12647.95 37.58 54441.18 88888.00 2016-06-13 11:22:39.625 165 12647.95 37.58 54441.18 88888.00 2016-06-13 11:22:39.750 165 12647.90 37.55 54441.20 88888.00 2016-06-13 11:22:39.875 165 12647.90 37.52 54441.22 88888.00 2016-06-13 11:22:40.000 165 12647.90 37.52 54441.22 88888.00 2016-06-13 11:22:40.125 165 12647.90 37.50 54441.20 88888.00 2016-06-13 11:22:40.250 165 12647.92 37.42 54441.22 88888.00 2016-06-13 11:22:40.375 165 12647.98 37.42 54441.22 88888.00 2016-06-13 11:22:40.500 165 12647.92 37.38 54441.25 88888.00 2016-06-13 11:22:40.625 165 12647.95 37.33 54441.25 88888.00 2016-06-13 11:22:40.750 165 12647.98 37.27 54441.25 88888.00 2016-06-13 11:22:40.875 165 12647.92 37.27 54441.25 88888.00 2016-06-13 11:22:41.000 165 12647.88 37.25 54441.25 88888.00 2016-06-13 11:22:41.125 165 12647.85 37.23 54441.25 88888.00 2016-06-13 11:22:41.250 165 12647.83 37.23 54441.28 88888.00 2016-06-13 11:22:41.375 165 12647.83 37.20 54441.28 88888.00 2016-06-13 11:22:41.500 165 12647.85 37.15 54441.28 88888.00 2016-06-13 11:22:41.625 165 12647.88 37.15 54441.28 88888.00 2016-06-13 11:22:41.750 165 12647.92 37.12 54441.30 88888.00 2016-06-13 11:22:41.875 165 12647.95 37.10 54441.30 88888.00 2016-06-13 11:22:42.000 165 12647.90 37.08 54441.30 88888.00 2016-06-13 11:22:42.125 165 12647.83 37.05 54441.30 88888.00 2016-06-13 11:22:42.250 165 12647.85 37.00 54441.30 88888.00 2016-06-13 11:22:42.375 165 12647.98 37.00 54441.30 88888.00 2016-06-13 11:22:42.500 165 12647.98 37.00 54441.30 88888.00 2016-06-13 11:22:42.625 165 12647.90 37.00 54441.30 88888.00 2016-06-13 11:22:42.750 165 12647.83 36.98 54441.30 88888.00 2016-06-13 11:22:42.875 165 12647.88 36.95 54441.32 88888.00 2016-06-13 11:22:43.000 165 12647.92 36.90 54441.32 88888.00 2016-06-13 11:22:43.125 165 12647.90 36.90 54441.32 88888.00 2016-06-13 11:22:43.250 165 12647.90 36.88 54441.32 88888.00 2016-06-13 11:22:43.375 165 12647.92 36.88 54441.32 88888.00 2016-06-13 11:22:43.500 165 12647.92 36.85 54441.35 88888.00 2016-06-13 11:22:43.625 165 12647.95 36.85 54441.38 88888.00 2016-06-13 11:22:43.750 165 12647.92 36.85 54441.40 88888.00 2016-06-13 11:22:43.875 165 12647.88 36.88 54441.40 88888.00 2016-06-13 11:22:44.000 165 12647.83 36.85 54441.40 88888.00 2016-06-13 11:22:44.125 165 12647.90 36.80 54441.38 88888.00 2016-06-13 11:22:44.250 165 12647.92 36.77 54441.40 88888.00 2016-06-13 11:22:44.375 165 12647.98 36.77 54441.38 88888.00 2016-06-13 11:22:44.500 165 12647.95 36.77 54441.43 88888.00 2016-06-13 11:22:44.625 165 12647.95 36.75 54441.40 88888.00 2016-06-13 11:22:44.750 165 12647.98 36.73 54441.38 88888.00 2016-06-13 11:22:44.875 165 12648.02 36.75 54441.38 88888.00 2016-06-13 11:22:45.000 165 12648.02 36.73 54441.40 88888.00 2016-06-13 11:22:45.125 165 12648.02 36.77 54441.43 88888.00 2016-06-13 11:22:45.250 165 12648.02 36.77 54441.40 88888.00 2016-06-13 11:22:45.375 165 12648.05 36.77 54441.40 88888.00 2016-06-13 11:22:45.500 165 12648.10 36.77 54441.38 88888.00 2016-06-13 11:22:45.625 165 12648.12 36.73 54441.38 88888.00 2016-06-13 11:22:45.750 165 12648.12 36.70 54441.35 88888.00 2016-06-13 11:22:45.875 165 12648.15 36.67 54441.38 88888.00 2016-06-13 11:22:46.000 165 12648.20 36.70 54441.38 88888.00 2016-06-13 11:22:46.125 165 12648.15 36.70 54441.38 88888.00 2016-06-13 11:22:46.250 165 12648.10 36.67 54441.40 88888.00 2016-06-13 11:22:46.375 165 12648.12 36.70 54441.38 88888.00 2016-06-13 11:22:46.500 165 12648.20 36.73 54441.38 88888.00 2016-06-13 11:22:46.625 165 12648.23 36.70 54441.38 88888.00 2016-06-13 11:22:46.750 165 12648.17 36.70 54441.38 88888.00 2016-06-13 11:22:46.875 165 12648.12 36.70 54441.40 88888.00 2016-06-13 11:22:47.000 165 12648.12 36.73 54441.43 88888.00 2016-06-13 11:22:47.125 165 12648.12 36.73 54441.43 88888.00 2016-06-13 11:22:47.250 165 12648.15 36.70 54441.43 88888.00 2016-06-13 11:22:47.375 165 12648.15 36.67 54441.43 88888.00 2016-06-13 11:22:47.500 165 12648.17 36.70 54441.43 88888.00 2016-06-13 11:22:47.625 165 12648.23 36.70 54441.45 88888.00 2016-06-13 11:22:47.750 165 12648.17 36.67 54441.47 88888.00 2016-06-13 11:22:47.875 165 12648.12 36.65 54441.43 88888.00 2016-06-13 11:22:48.000 165 12648.15 36.70 54441.43 88888.00 2016-06-13 11:22:48.125 165 12648.17 36.70 54441.40 88888.00 2016-06-13 11:22:48.250 165 12648.15 36.67 54441.43 88888.00 2016-06-13 11:22:48.375 165 12648.12 36.67 54441.43 88888.00 2016-06-13 11:22:48.500 165 12648.12 36.70 54441.45 88888.00 2016-06-13 11:22:48.625 165 12648.12 36.70 54441.43 88888.00 2016-06-13 11:22:48.750 165 12648.12 36.70 54441.43 88888.00 2016-06-13 11:22:48.875 165 12648.12 36.67 54441.45 88888.00 2016-06-13 11:22:49.000 165 12648.12 36.70 54441.43 88888.00 2016-06-13 11:22:49.125 165 12648.15 36.70 54441.45 88888.00 2016-06-13 11:22:49.250 165 12648.17 36.67 54441.45 88888.00 2016-06-13 11:22:49.375 165 12648.27 36.67 54441.45 88888.00 2016-06-13 11:22:49.500 165 12648.30 36.67 54441.47 88888.00 2016-06-13 11:22:49.625 165 12648.33 36.65 54441.45 88888.00 2016-06-13 11:22:49.750 165 12648.35 36.70 54441.45 88888.00 2016-06-13 11:22:49.875 165 12648.33 36.70 54441.45 88888.00 2016-06-13 11:22:50.000 165 12648.33 36.67 54441.45 88888.00 2016-06-13 11:22:50.125 165 12648.38 36.70 54441.47 88888.00 2016-06-13 11:22:50.250 165 12648.38 36.73 54441.47 88888.00 2016-06-13 11:22:50.375 165 12648.40 36.70 54441.45 88888.00 2016-06-13 11:22:50.500 165 12648.42 36.70 54441.45 88888.00 2016-06-13 11:22:50.625 165 12648.50 36.73 54441.43 88888.00 2016-06-13 11:22:50.750 165 12648.50 36.73 54441.43 88888.00 2016-06-13 11:22:50.875 165 12648.45 36.73 54441.43 88888.00 2016-06-13 11:22:51.000 165 12648.40 36.73 54441.43 88888.00 2016-06-13 11:22:51.125 165 12648.40 36.73 54441.45 88888.00 2016-06-13 11:22:51.250 165 12648.38 36.73 54441.45 88888.00 2016-06-13 11:22:51.375 165 12648.42 36.77 54441.45 88888.00 2016-06-13 11:22:51.500 165 12648.48 36.75 54441.43 88888.00 2016-06-13 11:22:51.625 165 12648.50 36.77 54441.40 88888.00 2016-06-13 11:22:51.750 165 12648.50 36.77 54441.43 88888.00 2016-06-13 11:22:51.875 165 12648.45 36.77 54441.43 88888.00 2016-06-13 11:22:52.000 165 12648.48 36.77 54441.43 88888.00 2016-06-13 11:22:52.125 165 12648.58 36.80 54441.45 88888.00 2016-06-13 11:22:52.250 165 12648.58 36.80 54441.45 88888.00 2016-06-13 11:22:52.375 165 12648.58 36.83 54441.45 88888.00 2016-06-13 11:22:52.500 165 12648.58 36.85 54441.45 88888.00 2016-06-13 11:22:52.625 165 12648.52 36.85 54441.43 88888.00 2016-06-13 11:22:52.750 165 12648.52 36.83 54441.43 88888.00 2016-06-13 11:22:52.875 165 12648.55 36.83 54441.43 88888.00 2016-06-13 11:22:53.000 165 12648.60 36.85 54441.43 88888.00 2016-06-13 11:22:53.125 165 12648.62 36.85 54441.45 88888.00 2016-06-13 11:22:53.250 165 12648.58 36.83 54441.45 88888.00 2016-06-13 11:22:53.375 165 12648.62 36.83 54441.45 88888.00 2016-06-13 11:22:53.500 165 12648.62 36.90 54441.45 88888.00 2016-06-13 11:22:53.625 165 12648.60 36.92 54441.43 88888.00 2016-06-13 11:22:53.750 165 12648.60 36.95 54441.47 88888.00 2016-06-13 11:22:53.875 165 12648.65 36.92 54441.43 88888.00 2016-06-13 11:22:54.000 165 12648.67 36.92 54441.43 88888.00 2016-06-13 11:22:54.125 165 12648.73 36.90 54441.43 88888.00 2016-06-13 11:22:54.250 165 12648.67 36.92 54441.45 88888.00 2016-06-13 11:22:54.375 165 12648.62 36.90 54441.45 88888.00 2016-06-13 11:22:54.500 165 12648.65 36.92 54441.45 88888.00 2016-06-13 11:22:54.625 165 12648.67 36.95 54441.47 88888.00 2016-06-13 11:22:54.750 165 12648.67 36.95 54441.45 88888.00 2016-06-13 11:22:54.875 165 12648.67 36.95 54441.47 88888.00 2016-06-13 11:22:55.000 165 12648.67 36.95 54441.45 88888.00 2016-06-13 11:22:55.125 165 12648.62 36.95 54441.45 88888.00 2016-06-13 11:22:55.250 165 12648.60 36.92 54441.47 88888.00 2016-06-13 11:22:55.375 165 12648.62 36.95 54441.47 88888.00 2016-06-13 11:22:55.500 165 12648.67 36.95 54441.50 88888.00 2016-06-13 11:22:55.625 165 12648.77 36.98 54441.47 88888.00 2016-06-13 11:22:55.750 165 12648.77 37.00 54441.47 88888.00 2016-06-13 11:22:55.875 165 12648.70 36.98 54441.47 88888.00 2016-06-13 11:22:56.000 165 12648.70 36.95 54441.47 88888.00 2016-06-13 11:22:56.125 165 12648.73 36.92 54441.47 88888.00 2016-06-13 11:22:56.250 165 12648.73 36.95 54441.50 88888.00 2016-06-13 11:22:56.375 165 12648.73 36.98 54441.50 88888.00 2016-06-13 11:22:56.500 165 12648.75 37.00 54441.50 88888.00 2016-06-13 11:22:56.625 165 12648.75 36.95 54441.50 88888.00 2016-06-13 11:22:56.750 165 12648.75 36.98 54441.47 88888.00 2016-06-13 11:22:56.875 165 12648.73 37.00 54441.47 88888.00 2016-06-13 11:22:57.000 165 12648.67 37.00 54441.45 88888.00 2016-06-13 11:22:57.125 165 12648.70 36.98 54441.47 88888.00 2016-06-13 11:22:57.250 165 12648.70 37.00 54441.47 88888.00 2016-06-13 11:22:57.375 165 12648.77 37.02 54441.47 88888.00 2016-06-13 11:22:57.500 165 12648.80 37.05 54441.47 88888.00 2016-06-13 11:22:57.625 165 12648.80 37.02 54441.45 88888.00 2016-06-13 11:22:57.750 165 12648.77 37.00 54441.45 88888.00 2016-06-13 11:22:57.875 165 12648.77 37.02 54441.45 88888.00 2016-06-13 11:22:58.000 165 12648.88 37.02 54441.50 88888.00 2016-06-13 11:22:58.125 165 12648.90 37.08 54441.50 88888.00 2016-06-13 11:22:58.250 165 12648.85 37.08 54441.50 88888.00 2016-06-13 11:22:58.375 165 12648.83 37.08 54441.47 88888.00 2016-06-13 11:22:58.500 165 12648.77 37.08 54441.47 88888.00 2016-06-13 11:22:58.625 165 12648.77 37.10 54441.47 88888.00 2016-06-13 11:22:58.750 165 12648.83 37.08 54441.50 88888.00 2016-06-13 11:22:58.875 165 12648.83 37.10 54441.47 88888.00 2016-06-13 11:22:59.000 165 12648.83 37.12 54441.45 88888.00 2016-06-13 11:22:59.125 165 12648.85 37.15 54441.47 88888.00 2016-06-13 11:22:59.250 165 12648.85 37.17 54441.50 88888.00 2016-06-13 11:22:59.375 165 12648.88 37.17 54441.50 88888.00 2016-06-13 11:22:59.500 165 12648.88 37.17 54441.47 88888.00 2016-06-13 11:22:59.625 165 12648.85 37.20 54441.47 88888.00 2016-06-13 11:22:59.750 165 12648.90 37.20 54441.50 88888.00 2016-06-13 11:22:59.875 165 12648.98 37.20 54441.50 88888.00 2016-06-13 11:23:00.000 165 12649.00 37.20 54441.53 88888.00 2016-06-13 11:23:00.125 165 12648.98 37.20 54441.53 88888.00 2016-06-13 11:23:00.250 165 12648.98 37.20 54441.53 88888.00 2016-06-13 11:23:00.375 165 12649.05 37.25 54441.53 88888.00 2016-06-13 11:23:00.500 165 12649.10 37.27 54441.55 88888.00 2016-06-13 11:23:00.625 165 12649.05 37.23 54441.53 88888.00 2016-06-13 11:23:00.750 165 12648.98 37.20 54441.50 88888.00 2016-06-13 11:23:00.875 165 12649.00 37.25 54441.50 88888.00 2016-06-13 11:23:01.000 165 12649.08 37.27 54441.53 88888.00 2016-06-13 11:23:01.125 165 12649.08 37.27 54441.53 88888.00 2016-06-13 11:23:01.250 165 12649.00 37.27 54441.55 88888.00 2016-06-13 11:23:01.375 165 12648.95 37.30 54441.55 88888.00 2016-06-13 11:23:01.500 165 12648.98 37.33 54441.55 88888.00 2016-06-13 11:23:01.625 165 12649.02 37.33 54441.55 88888.00 2016-06-13 11:23:01.750 165 12649.08 37.33 54441.53 88888.00 2016-06-13 11:23:01.875 165 12649.10 37.33 54441.53 88888.00 2016-06-13 11:23:02.000 165 12649.15 37.35 54441.53 88888.00 2016-06-13 11:23:02.125 165 12649.23 37.35 54441.55 88888.00 2016-06-13 11:23:02.250 165 12649.25 37.33 54441.57 88888.00 2016-06-13 11:23:02.375 165 12649.30 37.33 54441.55 88888.00 2016-06-13 11:23:02.500 165 12649.35 37.35 54441.55 88888.00 2016-06-13 11:23:02.625 165 12649.25 37.38 54441.57 88888.00 2016-06-13 11:23:02.750 165 12649.25 37.40 54441.57 88888.00 2016-06-13 11:23:02.875 165 12649.27 37.40 54441.55 88888.00 2016-06-13 11:23:03.000 165 12649.33 37.40 54441.55 88888.00 2016-06-13 11:23:03.125 165 12649.35 37.42 54441.57 88888.00 2016-06-13 11:23:03.250 165 12649.35 37.42 54441.57 88888.00 2016-06-13 11:23:03.375 165 12649.33 37.42 54441.60 88888.00 2016-06-13 11:23:03.500 165 12649.30 37.42 54441.60 88888.00 2016-06-13 11:23:03.625 165 12649.35 37.42 54441.57 88888.00 2016-06-13 11:23:03.750 165 12649.40 37.45 54441.60 88888.00 2016-06-13 11:23:03.875 165 12649.42 37.48 54441.57 88888.00 2016-06-13 11:23:04.000 165 12649.42 37.45 54441.60 88888.00 2016-06-13 11:23:04.125 165 12649.42 37.45 54441.60 88888.00 2016-06-13 11:23:04.250 165 12649.40 37.42 54441.60 88888.00 2016-06-13 11:23:04.375 165 12649.42 37.42 54441.60 88888.00 2016-06-13 11:23:04.500 165 12649.48 37.48 54441.60 88888.00 2016-06-13 11:23:04.625 165 12649.48 37.45 54441.60 88888.00 2016-06-13 11:23:04.750 165 12649.48 37.40 54441.60 88888.00 2016-06-13 11:23:04.875 165 12649.48 37.42 54441.60 88888.00 2016-06-13 11:23:05.000 165 12649.42 37.42 54441.62 88888.00 2016-06-13 11:23:05.125 165 12649.42 37.45 54441.62 88888.00 2016-06-13 11:23:05.250 165 12649.42 37.42 54441.62 88888.00 2016-06-13 11:23:05.375 165 12649.45 37.45 54441.62 88888.00 2016-06-13 11:23:05.500 165 12649.48 37.42 54441.62 88888.00 2016-06-13 11:23:05.625 165 12649.48 37.42 54441.62 88888.00 2016-06-13 11:23:05.750 165 12649.48 37.45 54441.62 88888.00 2016-06-13 11:23:05.875 165 12649.48 37.48 54441.62 88888.00 2016-06-13 11:23:06.000 165 12649.48 37.48 54441.62 88888.00 2016-06-13 11:23:06.125 165 12649.52 37.50 54441.60 88888.00 2016-06-13 11:23:06.250 165 12649.52 37.48 54441.62 88888.00 2016-06-13 11:23:06.375 165 12649.55 37.48 54441.62 88888.00 2016-06-13 11:23:06.500 165 12649.60 37.45 54441.62 88888.00 2016-06-13 11:23:06.625 165 12649.55 37.42 54441.65 88888.00 2016-06-13 11:23:06.750 165 12649.48 37.48 54441.68 88888.00 2016-06-13 11:23:06.875 165 12649.50 37.48 54441.65 88888.00 2016-06-13 11:23:07.000 165 12649.52 37.48 54441.65 88888.00 2016-06-13 11:23:07.125 165 12649.50 37.48 54441.68 88888.00 2016-06-13 11:23:07.250 165 12649.48 37.42 54441.70 88888.00 2016-06-13 11:23:07.375 165 12649.50 37.45 54441.70 88888.00 2016-06-13 11:23:07.500 165 12649.48 37.45 54441.72 88888.00 2016-06-13 11:23:07.625 165 12649.50 37.45 54441.72 88888.00 2016-06-13 11:23:07.750 165 12649.52 37.48 54441.72 88888.00 2016-06-13 11:23:07.875 165 12649.50 37.48 54441.70 88888.00 2016-06-13 11:23:08.000 165 12649.48 37.48 54441.70 88888.00 2016-06-13 11:23:08.125 165 12649.40 37.50 54441.75 88888.00 2016-06-13 11:23:08.250 165 12649.35 37.45 54441.80 88888.00 2016-06-13 11:23:08.375 165 12649.38 37.48 54441.80 88888.00 2016-06-13 11:23:08.500 165 12649.38 37.50 54441.78 88888.00 2016-06-13 11:23:08.625 165 12649.33 37.50 54441.78 88888.00 2016-06-13 11:23:08.750 165 12649.30 37.48 54441.80 88888.00 2016-06-13 11:23:08.875 165 12649.27 37.48 54441.82 88888.00 2016-06-13 11:23:09.000 165 12649.23 37.50 54441.82 88888.00 2016-06-13 11:23:09.125 165 12649.17 37.48 54441.82 88888.00 2016-06-13 11:23:09.250 165 12649.20 37.42 54441.82 88888.00 2016-06-13 11:23:09.375 165 12649.20 37.42 54441.80 88888.00 2016-06-13 11:23:09.500 165 12649.17 37.45 54441.82 88888.00 2016-06-13 11:23:09.625 165 12649.15 37.45 54441.88 88888.00 2016-06-13 11:23:09.750 165 12649.15 37.42 54441.85 88888.00 2016-06-13 11:23:09.875 165 12649.10 37.40 54441.88 88888.00 2016-06-13 11:23:10.000 165 12649.02 37.42 54441.88 88888.00 2016-06-13 11:23:10.125 165 12649.00 37.45 54441.90 88888.00 2016-06-13 11:23:10.250 165 12648.98 37.42 54441.93 88888.00 2016-06-13 11:23:10.375 165 12648.92 37.42 54441.93 88888.00 2016-06-13 11:23:10.500 165 12648.90 37.42 54441.90 88888.00 2016-06-13 11:23:10.625 165 12648.85 37.42 54441.90 88888.00 2016-06-13 11:23:10.750 165 12648.85 37.42 54441.95 88888.00 2016-06-13 11:23:10.875 165 12648.85 37.45 54441.97 88888.00 2016-06-13 11:23:11.000 165 12648.77 37.40 54441.97 88888.00 2016-06-13 11:23:11.125 165 12648.70 37.38 54441.97 88888.00 2016-06-13 11:23:11.250 165 12648.70 37.40 54441.97 88888.00 2016-06-13 11:23:11.375 165 12648.67 37.40 54441.97 88888.00 2016-06-13 11:23:11.500 165 12648.67 37.40 54442.00 88888.00 2016-06-13 11:23:11.625 165 12648.62 37.38 54442.03 88888.00 2016-06-13 11:23:11.750 165 12648.55 37.38 54442.03 88888.00 2016-06-13 11:23:11.875 165 12648.52 37.38 54442.03 88888.00 2016-06-13 11:23:12.000 165 12648.52 37.42 54442.03 88888.00 2016-06-13 11:23:12.125 165 12648.50 37.40 54442.07 88888.00 2016-06-13 11:23:12.250 165 12648.48 37.35 54442.07 88888.00 2016-06-13 11:23:12.375 165 12648.42 37.35 54442.07 88888.00 2016-06-13 11:23:12.500 165 12648.30 37.33 54442.07 88888.00 2016-06-13 11:23:12.625 165 12648.25 37.33 54442.10 88888.00 2016-06-13 11:23:12.750 165 12648.30 37.35 54442.10 88888.00 2016-06-13 11:23:12.875 165 12648.27 37.35 54442.15 88888.00 2016-06-13 11:23:13.000 165 12648.20 37.33 54442.15 88888.00 2016-06-13 11:23:13.125 165 12648.12 37.30 54442.18 88888.00 2016-06-13 11:23:13.250 165 12648.10 37.25 54442.18 88888.00 2016-06-13 11:23:13.375 165 12648.05 37.27 54442.20 88888.00 2016-06-13 11:23:13.500 165 12648.02 37.30 54442.22 88888.00 2016-06-13 11:23:13.625 165 12647.98 37.27 54442.22 88888.00 2016-06-13 11:23:13.750 165 12647.98 37.27 54442.20 88888.00 2016-06-13 11:23:13.875 165 12647.95 37.30 54442.20 88888.00 2016-06-13 11:23:14.000 165 12647.90 37.27 54442.22 88888.00 2016-06-13 11:23:14.125 165 12647.83 37.25 54442.25 88888.00 2016-06-13 11:23:14.250 165 12647.85 37.27 54442.25 88888.00 2016-06-13 11:23:14.375 165 12647.88 37.25 54442.25 88888.00 2016-06-13 11:23:14.500 165 12647.80 37.30 54442.28 88888.00 2016-06-13 11:23:14.625 165 12647.77 37.30 54442.30 88888.00 2016-06-13 11:23:14.750 165 12647.75 37.33 54442.30 88888.00 2016-06-13 11:23:14.875 165 12647.70 37.33 54442.32 88888.00 2016-06-13 11:23:15.000 165 12647.67 37.30 54442.32 88888.00 2016-06-13 11:23:15.125 165 12647.62 37.33 54442.30 88888.00 2016-06-13 11:23:15.250 165 12647.62 37.33 54442.32 88888.00 2016-06-13 11:23:15.375 165 12647.60 37.33 54442.35 88888.00 2016-06-13 11:23:15.500 165 12647.48 37.35 54442.35 88888.00 2016-06-13 11:23:15.625 165 12647.45 37.38 54442.35 88888.00 2016-06-13 11:23:15.750 165 12647.40 37.35 54442.38 88888.00 2016-06-13 11:23:15.875 165 12647.35 37.38 54442.35 88888.00 2016-06-13 11:23:16.000 165 12647.38 37.38 54442.35 88888.00 2016-06-13 11:23:16.125 165 12647.38 37.35 54442.38 88888.00 2016-06-13 11:23:16.250 165 12647.38 37.35 54442.40 88888.00 2016-06-13 11:23:16.375 165 12647.25 37.38 54442.40 88888.00 2016-06-13 11:23:16.500 165 12647.23 37.35 54442.38 88888.00 2016-06-13 11:23:16.625 165 12647.27 37.35 54442.40 88888.00 2016-06-13 11:23:16.750 165 12647.25 37.38 54442.43 88888.00 2016-06-13 11:23:16.875 165 12647.23 37.38 54442.43 88888.00 2016-06-13 11:23:17.000 165 12647.17 37.38 54442.43 88888.00 2016-06-13 11:23:17.125 165 12647.15 37.38 54442.43 88888.00 2016-06-13 11:23:17.250 165 12647.10 37.35 54442.43 88888.00 2016-06-13 11:23:17.375 165 12647.08 37.33 54442.43 88888.00 2016-06-13 11:23:17.500 165 12647.10 37.33 54442.45 88888.00 2016-06-13 11:23:17.625 165 12647.12 37.35 54442.45 88888.00 2016-06-13 11:23:17.750 165 12647.12 37.38 54442.45 88888.00 2016-06-13 11:23:17.875 165 12647.05 37.38 54442.47 88888.00 2016-06-13 11:23:18.000 165 12647.02 37.35 54442.47 88888.00 2016-06-13 11:23:18.125 165 12647.02 37.35 54442.47 88888.00 2016-06-13 11:23:18.250 165 12647.00 37.35 54442.47 88888.00 2016-06-13 11:23:18.375 165 12646.98 37.30 54442.45 88888.00 2016-06-13 11:23:18.500 165 12646.95 37.30 54442.45 88888.00 2016-06-13 11:23:18.625 165 12646.90 37.33 54442.50 88888.00 2016-06-13 11:23:18.750 165 12646.88 37.33 54442.50 88888.00 2016-06-13 11:23:18.875 165 12646.90 37.33 54442.53 88888.00 2016-06-13 11:23:19.000 165 12646.88 37.33 54442.50 88888.00 2016-06-13 11:23:19.125 165 12646.85 37.35 54442.53 88888.00 2016-06-13 11:23:19.250 165 12646.77 37.35 54442.55 88888.00 2016-06-13 11:23:19.375 165 12646.75 37.35 54442.57 88888.00 2016-06-13 11:23:19.500 165 12646.70 37.35 54442.55 88888.00 2016-06-13 11:23:19.625 165 12646.67 37.38 54442.55 88888.00 2016-06-13 11:23:19.750 165 12646.70 37.38 54442.55 88888.00 2016-06-13 11:23:19.875 165 12646.70 37.35 54442.55 88888.00 2016-06-13 11:23:20.000 165 12646.70 37.33 54442.55 88888.00 2016-06-13 11:23:20.125 165 12646.70 37.33 54442.55 88888.00 2016-06-13 11:23:20.250 165 12646.67 37.33 54442.57 88888.00 2016-06-13 11:23:20.375 165 12646.70 37.35 54442.57 88888.00 2016-06-13 11:23:20.500 165 12646.67 37.35 54442.55 88888.00 2016-06-13 11:23:20.625 165 12646.65 37.33 54442.60 88888.00 2016-06-13 11:23:20.750 165 12646.62 37.33 54442.60 88888.00 2016-06-13 11:23:20.875 165 12646.58 37.33 54442.57 88888.00 2016-06-13 11:23:21.000 165 12646.52 37.33 54442.57 88888.00 2016-06-13 11:23:21.125 165 12646.52 37.38 54442.62 88888.00 2016-06-13 11:23:21.250 165 12646.58 37.35 54442.62 88888.00 2016-06-13 11:23:21.375 165 12646.62 37.35 54442.62 88888.00 2016-06-13 11:23:21.500 165 12646.62 37.30 54442.62 88888.00 2016-06-13 11:23:21.625 165 12646.62 37.33 54442.60 88888.00 2016-06-13 11:23:21.750 165 12646.58 37.30 54442.60 88888.00 2016-06-13 11:23:21.875 165 12646.55 37.30 54442.60 88888.00 2016-06-13 11:23:22.000 165 12646.48 37.30 54442.60 88888.00 2016-06-13 11:23:22.125 165 12646.50 37.30 54442.60 88888.00 2016-06-13 11:23:22.250 165 12646.50 37.30 54442.60 88888.00 2016-06-13 11:23:22.375 165 12646.50 37.33 54442.60 88888.00 2016-06-13 11:23:22.500 165 12646.48 37.33 54442.57 88888.00 2016-06-13 11:23:22.625 165 12646.48 37.30 54442.62 88888.00 2016-06-13 11:23:22.750 165 12646.48 37.27 54442.62 88888.00 2016-06-13 11:23:22.875 165 12646.52 37.23 54442.62 88888.00 2016-06-13 11:23:23.000 165 12646.62 37.25 54442.62 88888.00 2016-06-13 11:23:23.125 165 12646.65 37.25 54442.62 88888.00 2016-06-13 11:23:23.250 165 12646.58 37.23 54442.62 88888.00 2016-06-13 11:23:23.375 165 12646.62 37.25 54442.65 88888.00 2016-06-13 11:23:23.500 165 12646.65 37.25 54442.62 88888.00 2016-06-13 11:23:23.625 165 12646.67 37.23 54442.62 88888.00 2016-06-13 11:23:23.750 165 12646.62 37.25 54442.62 88888.00 2016-06-13 11:23:23.875 165 12646.60 37.23 54442.65 88888.00 2016-06-13 11:23:24.000 165 12646.62 37.23 54442.62 88888.00 2016-06-13 11:23:24.125 165 12646.65 37.23 54442.62 88888.00 2016-06-13 11:23:24.250 165 12646.60 37.23 54442.65 88888.00 2016-06-13 11:23:24.375 165 12646.55 37.23 54442.60 88888.00 2016-06-13 11:23:24.500 165 12646.55 37.25 54442.60 88888.00 2016-06-13 11:23:24.625 165 12646.55 37.25 54442.62 88888.00 2016-06-13 11:23:24.750 165 12646.55 37.23 54442.62 88888.00 2016-06-13 11:23:24.875 165 12646.60 37.25 54442.60 88888.00 2016-06-13 11:23:25.000 165 12646.55 37.25 54442.60 88888.00 2016-06-13 11:23:25.125 165 12646.50 37.25 54442.65 88888.00 2016-06-13 11:23:25.250 165 12646.42 37.23 54442.62 88888.00 2016-06-13 11:23:25.375 165 12646.42 37.23 54442.62 88888.00 2016-06-13 11:23:25.500 165 12646.48 37.25 54442.62 88888.00 2016-06-13 11:23:25.625 165 12646.48 37.23 54442.65 88888.00 2016-06-13 11:23:25.750 165 12646.50 37.25 54442.65 88888.00 2016-06-13 11:23:25.875 165 12646.50 37.23 54442.68 88888.00 2016-06-13 11:23:26.000 165 12646.50 37.23 54442.65 88888.00 2016-06-13 11:23:26.125 165 12646.48 37.20 54442.65 88888.00 2016-06-13 11:23:26.250 165 12646.42 37.17 54442.65 88888.00 2016-06-13 11:23:26.375 165 12646.42 37.17 54442.62 88888.00 2016-06-13 11:23:26.500 165 12646.45 37.17 54442.65 88888.00 2016-06-13 11:23:26.625 165 12646.42 37.20 54442.68 88888.00 2016-06-13 11:23:26.750 165 12646.48 37.17 54442.68 88888.00 2016-06-13 11:23:26.875 165 12646.55 37.17 54442.68 88888.00 2016-06-13 11:23:27.000 165 12646.50 37.17 54442.68 88888.00 2016-06-13 11:23:27.125 165 12646.42 37.20 54442.68 88888.00 2016-06-13 11:23:27.250 165 12646.40 37.17 54442.65 88888.00 2016-06-13 11:23:27.375 165 12646.42 37.17 54442.68 88888.00 2016-06-13 11:23:27.500 165 12646.45 37.20 54442.68 88888.00 2016-06-13 11:23:27.625 165 12646.42 37.17 54442.65 88888.00 2016-06-13 11:23:27.750 165 12646.40 37.17 54442.62 88888.00 2016-06-13 11:23:27.875 165 12646.45 37.20 54442.65 88888.00 2016-06-13 11:23:28.000 165 12646.48 37.20 54442.65 88888.00 2016-06-13 11:23:28.125 165 12646.42 37.23 54442.68 88888.00 2016-06-13 11:23:28.250 165 12646.33 37.20 54442.65 88888.00 2016-06-13 11:23:28.375 165 12646.38 37.23 54442.62 88888.00 2016-06-13 11:23:28.500 165 12646.38 37.27 54442.65 88888.00 2016-06-13 11:23:28.625 165 12646.35 37.25 54442.68 88888.00 2016-06-13 11:23:28.750 165 12646.33 37.27 54442.68 88888.00 2016-06-13 11:23:28.875 165 12646.30 37.25 54442.65 88888.00 2016-06-13 11:23:29.000 165 12646.30 37.25 54442.65 88888.00 2016-06-13 11:23:29.125 165 12646.23 37.23 54442.65 88888.00 2016-06-13 11:23:29.250 165 12646.20 37.30 54442.68 88888.00 2016-06-13 11:23:29.375 165 12646.15 37.33 54442.70 88888.00 2016-06-13 11:23:29.500 165 12646.05 37.33 54442.68 88888.00 2016-06-13 11:23:29.625 165 12646.05 37.35 54442.65 88888.00 2016-06-13 11:23:29.750 165 12646.08 37.33 54442.65 88888.00 2016-06-13 11:23:29.875 165 12646.10 37.35 54442.65 88888.00 2016-06-13 11:23:30.000 165 12646.10 37.35 54442.65 88888.00 2016-06-13 11:23:30.125 165 12646.02 37.35 54442.68 88888.00 2016-06-13 11:23:30.250 165 12645.90 37.38 54442.65 88888.00 2016-06-13 11:23:30.375 165 12645.92 37.38 54442.65 88888.00 2016-06-13 11:23:30.500 165 12645.92 37.33 54442.62 88888.00 2016-06-13 11:23:30.625 165 12645.85 37.35 54442.65 88888.00 2016-06-13 11:23:30.750 165 12645.77 37.38 54442.62 88888.00 2016-06-13 11:23:30.875 165 12645.75 37.40 54442.62 88888.00 2016-06-13 11:23:31.000 165 12645.75 37.38 54442.62 88888.00 2016-06-13 11:23:31.125 165 12645.70 37.38 54442.65 88888.00 2016-06-13 11:23:31.250 165 12645.65 37.35 54442.65 88888.00 2016-06-13 11:23:31.375 165 12645.67 37.40 54442.65 88888.00 2016-06-13 11:23:31.500 165 12645.67 37.40 54442.65 88888.00 2016-06-13 11:23:31.625 165 12645.67 37.40 54442.65 88888.00 2016-06-13 11:23:31.750 165 12645.65 37.40 54442.65 88888.00 2016-06-13 11:23:31.875 165 12645.62 37.42 54442.65 88888.00 2016-06-13 11:23:32.000 165 12645.65 37.45 54442.62 88888.00 2016-06-13 11:23:32.125 165 12645.67 37.40 54442.68 88888.00 2016-06-13 11:23:32.250 165 12645.65 37.38 54442.65 88888.00 2016-06-13 11:23:32.375 165 12645.58 37.38 54442.62 88888.00 2016-06-13 11:23:32.500 165 12645.50 37.40 54442.62 88888.00 2016-06-13 11:23:32.625 165 12645.50 37.42 54442.62 88888.00 2016-06-13 11:23:32.750 165 12645.55 37.45 54442.62 88888.00 2016-06-13 11:23:32.875 165 12645.52 37.42 54442.65 88888.00 2016-06-13 11:23:33.000 165 12645.45 37.40 54442.68 88888.00 2016-06-13 11:23:33.125 165 12645.42 37.42 54442.65 88888.00 2016-06-13 11:23:33.250 165 12645.42 37.40 54442.68 88888.00 2016-06-13 11:23:33.375 165 12645.48 37.40 54442.68 88888.00 2016-06-13 11:23:33.500 165 12645.42 37.40 54442.65 88888.00 2016-06-13 11:23:33.625 165 12645.42 37.42 54442.65 88888.00 2016-06-13 11:23:33.750 165 12645.45 37.42 54442.65 88888.00 2016-06-13 11:23:33.875 165 12645.45 37.45 54442.65 88888.00 2016-06-13 11:23:34.000 165 12645.45 37.45 54442.62 88888.00 2016-06-13 11:23:34.125 165 12645.45 37.48 54442.65 88888.00 2016-06-13 11:23:34.250 165 12645.35 37.42 54442.62 88888.00 2016-06-13 11:23:34.375 165 12645.35 37.42 54442.62 88888.00 2016-06-13 11:23:34.500 165 12645.35 37.45 54442.62 88888.00 2016-06-13 11:23:34.625 165 12645.33 37.45 54442.65 88888.00 2016-06-13 11:23:34.750 165 12645.33 37.45 54442.65 88888.00 2016-06-13 11:23:34.875 165 12645.33 37.48 54442.62 88888.00 2016-06-13 11:23:35.000 165 12645.33 37.50 54442.62 88888.00 2016-06-13 11:23:35.125 165 12645.35 37.50 54442.65 88888.00 2016-06-13 11:23:35.250 165 12645.30 37.48 54442.65 88888.00 2016-06-13 11:23:35.375 165 12645.27 37.48 54442.68 88888.00 2016-06-13 11:23:35.500 165 12645.23 37.50 54442.68 88888.00 2016-06-13 11:23:35.625 165 12645.20 37.52 54442.70 88888.00 2016-06-13 11:23:35.750 165 12645.17 37.50 54442.68 88888.00 2016-06-13 11:23:35.875 165 12645.17 37.50 54442.65 88888.00 2016-06-13 11:23:36.000 165 12645.15 37.48 54442.70 88888.00 2016-06-13 11:23:36.125 165 12645.12 37.50 54442.70 88888.00 2016-06-13 11:23:36.250 165 12645.10 37.52 54442.68 88888.00 2016-06-13 11:23:36.375 165 12645.10 37.55 54442.68 88888.00 2016-06-13 11:23:36.500 165 12645.15 37.55 54442.65 88888.00 2016-06-13 11:23:36.625 165 12645.12 37.60 54442.62 88888.00 2016-06-13 11:23:36.750 165 12645.02 37.58 54442.62 88888.00 2016-06-13 11:23:36.875 165 12645.00 37.58 54442.62 88888.00 2016-06-13 11:23:37.000 165 12645.08 37.58 54442.62 88888.00 2016-06-13 11:23:37.125 165 12645.05 37.60 54442.65 88888.00 2016-06-13 11:23:37.250 165 12645.02 37.60 54442.65 88888.00 2016-06-13 11:23:37.375 165 12645.02 37.62 54442.65 88888.00 2016-06-13 11:23:37.500 165 12645.05 37.65 54442.62 88888.00 2016-06-13 11:23:37.625 165 12645.05 37.67 54442.65 88888.00 2016-06-13 11:23:37.750 165 12645.00 37.65 54442.65 88888.00 2016-06-13 11:23:37.875 165 12644.98 37.67 54442.65 88888.00 2016-06-13 11:23:38.000 165 12645.00 37.67 54442.65 88888.00 2016-06-13 11:23:38.125 165 12645.00 37.65 54442.65 88888.00 2016-06-13 11:23:38.250 165 12644.90 37.70 54442.65 88888.00 2016-06-13 11:23:38.375 165 12644.92 37.70 54442.65 88888.00 2016-06-13 11:23:38.500 165 12644.98 37.70 54442.65 88888.00 2016-06-13 11:23:38.625 165 12644.98 37.70 54442.62 88888.00 2016-06-13 11:23:38.750 165 12644.95 37.73 54442.60 88888.00 2016-06-13 11:23:38.875 165 12645.00 37.73 54442.60 88888.00 2016-06-13 11:23:39.000 165 12645.05 37.70 54442.60 88888.00 2016-06-13 11:23:39.125 165 12645.05 37.73 54442.62 88888.00 2016-06-13 11:23:39.250 165 12645.00 37.73 54442.65 88888.00 2016-06-13 11:23:39.375 165 12645.00 37.75 54442.62 88888.00 2016-06-13 11:23:39.500 165 12645.02 37.77 54442.65 88888.00 2016-06-13 11:23:39.625 165 12645.05 37.77 54442.62 88888.00 2016-06-13 11:23:39.750 165 12645.08 37.77 54442.62 88888.00 2016-06-13 11:23:39.875 165 12645.05 37.80 54442.62 88888.00 2016-06-13 11:23:40.000 165 12645.02 37.77 54442.65 88888.00 2016-06-13 11:23:40.125 165 12645.02 37.80 54442.62 88888.00 2016-06-13 11:23:40.250 165 12644.98 37.80 54442.62 88888.00 2016-06-13 11:23:40.375 165 12644.98 37.83 54442.60 88888.00 2016-06-13 11:23:40.500 165 12645.00 37.80 54442.60 88888.00 2016-06-13 11:23:40.625 165 12644.92 37.83 54442.60 88888.00 2016-06-13 11:23:40.750 165 12644.95 37.80 54442.57 88888.00 2016-06-13 11:23:40.875 165 12645.00 37.85 54442.60 88888.00 2016-06-13 11:23:41.000 165 12644.95 37.83 54442.60 88888.00 2016-06-13 11:23:41.125 165 12644.92 37.85 54442.60 88888.00 2016-06-13 11:23:41.250 165 12644.92 37.80 54442.62 88888.00 2016-06-13 11:23:41.375 165 12644.95 37.85 54442.62 88888.00 2016-06-13 11:23:41.500 165 12644.92 37.88 54442.62 88888.00 2016-06-13 11:23:41.625 165 12644.95 37.85 54442.65 88888.00 2016-06-13 11:23:41.750 165 12644.98 37.85 54442.65 88888.00 2016-06-13 11:23:41.875 165 12644.98 37.83 54442.65 88888.00 2016-06-13 11:23:42.000 165 12645.00 37.83 54442.62 88888.00 2016-06-13 11:23:42.125 165 12645.00 37.80 54442.62 88888.00 2016-06-13 11:23:42.250 165 12644.98 37.80 54442.62 88888.00 2016-06-13 11:23:42.375 165 12644.95 37.83 54442.62 88888.00 2016-06-13 11:23:42.500 165 12644.92 37.80 54442.62 88888.00 2016-06-13 11:23:42.625 165 12644.95 37.77 54442.57 88888.00 2016-06-13 11:23:42.750 165 12644.98 37.80 54442.60 88888.00 2016-06-13 11:23:42.875 165 12644.95 37.80 54442.57 88888.00 2016-06-13 11:23:43.000 165 12645.00 37.83 54442.62 88888.00 2016-06-13 11:23:43.125 165 12645.10 37.80 54442.62 88888.00 2016-06-13 11:23:43.250 165 12645.05 37.77 54442.65 88888.00 2016-06-13 11:23:43.375 165 12645.05 37.77 54442.60 88888.00 2016-06-13 11:23:43.500 165 12645.05 37.75 54442.62 88888.00 2016-06-13 11:23:43.625 165 12645.05 37.70 54442.60 88888.00 2016-06-13 11:23:43.750 165 12645.08 37.75 54442.62 88888.00 2016-06-13 11:23:43.875 165 12645.08 37.75 54442.62 88888.00 2016-06-13 11:23:44.000 165 12645.08 37.75 54442.60 88888.00 2016-06-13 11:23:44.125 165 12645.05 37.73 54442.60 88888.00 2016-06-13 11:23:44.250 165 12645.10 37.67 54442.60 88888.00 2016-06-13 11:23:44.375 165 12645.15 37.67 54442.60 88888.00 2016-06-13 11:23:44.500 165 12645.17 37.67 54442.57 88888.00 2016-06-13 11:23:44.625 165 12645.17 37.65 54442.57 88888.00 2016-06-13 11:23:44.750 165 12645.17 37.65 54442.62 88888.00 2016-06-13 11:23:44.875 165 12645.25 37.62 54442.60 88888.00 2016-06-13 11:23:45.000 165 12645.27 37.60 54442.60 88888.00 2016-06-13 11:23:45.125 165 12645.23 37.62 54442.65 88888.00 2016-06-13 11:23:45.250 165 12645.25 37.60 54442.60 88888.00 2016-06-13 11:23:45.375 165 12645.33 37.58 54442.60 88888.00 2016-06-13 11:23:45.500 165 12645.35 37.58 54442.57 88888.00 2016-06-13 11:23:45.625 165 12645.35 37.58 54442.60 88888.00 2016-06-13 11:23:45.750 165 12645.38 37.55 54442.60 88888.00 2016-06-13 11:23:45.875 165 12645.42 37.55 54442.60 88888.00 2016-06-13 11:23:46.000 165 12645.38 37.52 54442.57 88888.00 2016-06-13 11:23:46.125 165 12645.33 37.52 54442.60 88888.00 2016-06-13 11:23:46.250 165 12645.33 37.50 54442.57 88888.00 2016-06-13 11:23:46.375 165 12645.38 37.50 54442.57 88888.00 2016-06-13 11:23:46.500 165 12645.40 37.48 54442.57 88888.00 2016-06-13 11:23:46.625 165 12645.33 37.45 54442.57 88888.00 2016-06-13 11:23:46.750 165 12645.30 37.42 54442.57 88888.00 2016-06-13 11:23:46.875 165 12645.25 37.38 54442.57 88888.00 2016-06-13 11:23:47.000 165 12645.25 37.38 54442.55 88888.00 2016-06-13 11:23:47.125 165 12645.33 37.38 54442.60 88888.00 2016-06-13 11:23:47.250 165 12645.35 37.38 54442.60 88888.00 2016-06-13 11:23:47.375 165 12645.35 37.38 54442.57 88888.00 2016-06-13 11:23:47.500 165 12645.23 37.33 54442.53 88888.00 2016-06-13 11:23:47.625 165 12645.25 37.33 54442.55 88888.00 2016-06-13 11:23:47.750 165 12645.27 37.30 54442.57 88888.00 2016-06-13 11:23:47.875 165 12645.27 37.25 54442.57 88888.00 2016-06-13 11:23:48.000 165 12645.25 37.23 54442.55 88888.00 2016-06-13 11:23:48.125 165 12645.25 37.20 54442.55 88888.00 2016-06-13 11:23:48.250 165 12645.25 37.15 54442.55 88888.00 2016-06-13 11:23:48.375 165 12645.20 37.12 54442.55 88888.00 2016-06-13 11:23:48.500 165 12645.23 37.10 54442.57 88888.00 2016-06-13 11:23:48.625 165 12645.25 37.08 54442.57 88888.00 2016-06-13 11:23:48.750 165 12645.25 37.08 54442.55 88888.00 2016-06-13 11:23:48.875 165 12645.25 37.05 54442.55 88888.00 2016-06-13 11:23:49.000 165 12645.20 37.05 54442.55 88888.00 2016-06-13 11:23:49.125 165 12645.20 37.00 54442.55 88888.00 2016-06-13 11:23:49.250 165 12645.20 36.95 54442.55 88888.00 2016-06-13 11:23:49.375 165 12645.20 36.92 54442.57 88888.00 2016-06-13 11:23:49.500 165 12645.23 36.88 54442.57 88888.00 2016-06-13 11:23:49.625 165 12645.25 36.88 54442.55 88888.00 2016-06-13 11:23:49.750 165 12645.27 36.88 54442.55 88888.00 2016-06-13 11:23:49.875 165 12645.27 36.88 54442.57 88888.00 2016-06-13 11:23:50.000 165 12645.23 36.88 54442.57 88888.00 2016-06-13 11:23:50.125 165 12645.20 36.85 54442.55 88888.00 2016-06-13 11:23:50.250 165 12645.25 36.80 54442.53 88888.00 2016-06-13 11:23:50.375 165 12645.27 36.77 54442.55 88888.00 2016-06-13 11:23:50.500 165 12645.27 36.77 54442.53 88888.00 2016-06-13 11:23:50.625 165 12645.23 36.77 54442.55 88888.00 2016-06-13 11:23:50.750 165 12645.20 36.77 54442.53 88888.00 2016-06-13 11:23:50.875 165 12645.15 36.75 54442.55 88888.00 2016-06-13 11:23:51.000 165 12645.12 36.70 54442.55 88888.00 2016-06-13 11:23:51.125 165 12645.15 36.67 54442.57 88888.00 2016-06-13 11:23:51.250 165 12645.15 36.65 54442.55 88888.00 2016-06-13 11:23:51.375 165 12645.20 36.62 54442.55 88888.00 2016-06-13 11:23:51.500 165 12645.15 36.60 54442.53 88888.00 2016-06-13 11:23:51.625 165 12645.10 36.60 54442.55 88888.00 2016-06-13 11:23:51.750 165 12645.08 36.55 54442.55 88888.00 2016-06-13 11:23:51.875 165 12645.02 36.55 54442.55 88888.00 2016-06-13 11:23:52.000 165 12644.95 36.52 54442.55 88888.00 2016-06-13 11:23:52.125 165 12644.95 36.50 54442.55 88888.00 2016-06-13 11:23:52.250 165 12644.92 36.48 54442.55 88888.00 2016-06-13 11:23:52.375 165 12644.90 36.48 54442.57 88888.00 2016-06-13 11:23:52.500 165 12644.88 36.45 54442.55 88888.00 2016-06-13 11:23:52.625 165 12644.85 36.40 54442.53 88888.00 2016-06-13 11:23:52.750 165 12644.85 36.38 54442.53 88888.00 2016-06-13 11:23:52.875 165 12644.83 36.33 54442.53 88888.00 2016-06-13 11:23:53.000 165 12644.80 36.30 54442.57 88888.00 2016-06-13 11:23:53.125 165 12644.77 36.30 54442.57 88888.00 2016-06-13 11:23:53.250 165 12644.70 36.27 54442.55 88888.00 2016-06-13 11:23:53.375 165 12644.65 36.25 54442.57 88888.00 2016-06-13 11:23:53.500 165 12644.58 36.25 54442.57 88888.00 2016-06-13 11:23:53.625 165 12644.60 36.23 54442.57 88888.00 2016-06-13 11:23:53.750 165 12644.58 36.20 54442.57 88888.00 2016-06-13 11:23:53.875 165 12644.50 36.17 54442.55 88888.00 2016-06-13 11:23:54.000 165 12644.48 36.12 54442.55 88888.00 2016-06-13 11:23:54.125 165 12644.50 36.10 54442.55 88888.00 2016-06-13 11:23:54.250 165 12644.52 36.08 54442.55 88888.00 2016-06-13 11:23:54.375 165 12644.48 36.08 54442.57 88888.00 2016-06-13 11:23:54.500 165 12644.40 36.08 54442.57 88888.00 2016-06-13 11:23:54.625 165 12644.33 36.05 54442.57 88888.00 2016-06-13 11:23:54.750 165 12644.23 36.02 54442.57 88888.00 2016-06-13 11:23:54.875 165 12644.20 36.00 54442.57 88888.00 2016-06-13 11:23:55.000 165 12644.20 36.00 54442.60 88888.00 2016-06-13 11:23:55.125 165 12644.20 35.95 54442.60 88888.00 2016-06-13 11:23:55.250 165 12644.12 35.90 54442.60 88888.00 2016-06-13 11:23:55.375 165 12644.17 35.88 54442.57 88888.00 2016-06-13 11:23:55.500 165 12644.15 35.90 54442.57 88888.00 2016-06-13 11:23:55.625 165 12644.12 35.90 54442.57 88888.00 2016-06-13 11:23:55.750 165 12644.05 35.85 54442.55 88888.00 2016-06-13 11:23:55.875 165 12644.05 35.85 54442.55 88888.00 2016-06-13 11:23:56.000 165 12643.98 35.85 54442.57 88888.00 2016-06-13 11:23:56.125 165 12643.95 35.85 54442.60 88888.00 2016-06-13 11:23:56.250 165 12643.92 35.83 54442.60 88888.00 2016-06-13 11:23:56.375 165 12643.92 35.80 54442.57 88888.00 2016-06-13 11:23:56.500 165 12643.88 35.77 54442.57 88888.00 2016-06-13 11:23:56.625 165 12643.83 35.75 54442.57 88888.00 2016-06-13 11:23:56.750 165 12643.88 35.70 54442.55 88888.00 2016-06-13 11:23:56.875 165 12643.88 35.73 54442.55 88888.00 2016-06-13 11:23:57.000 165 12643.88 35.70 54442.55 88888.00 2016-06-13 11:23:57.125 165 12643.83 35.70 54442.57 88888.00 2016-06-13 11:23:57.250 165 12643.77 35.70 54442.60 88888.00 2016-06-13 11:23:57.375 165 12643.77 35.70 54442.57 88888.00 2016-06-13 11:23:57.500 165 12643.73 35.67 54442.57 88888.00 2016-06-13 11:23:57.625 165 12643.73 35.67 54442.60 88888.00 2016-06-13 11:23:57.750 165 12643.75 35.65 54442.57 88888.00 2016-06-13 11:23:57.875 165 12643.75 35.62 54442.57 88888.00 2016-06-13 11:23:58.000 165 12643.80 35.62 54442.53 88888.00 2016-06-13 11:23:58.125 165 12643.70 35.62 54442.55 88888.00 2016-06-13 11:23:58.250 165 12643.65 35.60 54442.55 88888.00 2016-06-13 11:23:58.375 165 12643.62 35.60 54442.53 88888.00 2016-06-13 11:23:58.500 165 12643.60 35.60 54442.55 88888.00 2016-06-13 11:23:58.625 165 12643.58 35.62 54442.55 88888.00 2016-06-13 11:23:58.750 165 12643.52 35.60 54442.55 88888.00 2016-06-13 11:23:58.875 165 12643.52 35.58 54442.53 88888.00 2016-06-13 11:23:59.000 165 12643.50 35.58 54442.53 88888.00 2016-06-13 11:23:59.125 165 12643.48 35.55 54442.55 88888.00 2016-06-13 11:23:59.250 165 12643.50 35.55 54442.53 88888.00 2016-06-13 11:23:59.375 165 12643.52 35.58 54442.55 88888.00 2016-06-13 11:23:59.500 165 12643.52 35.58 54442.53 88888.00 2016-06-13 11:23:59.625 165 12643.52 35.58 54442.50 88888.00 2016-06-13 11:23:59.750 165 12643.50 35.58 54442.47 88888.00 2016-06-13 11:23:59.875 165 12643.45 35.58 54442.50 88888.00 2016-06-13 11:24:00.000 165 12643.48 35.58 54442.50 88888.00 2016-06-13 11:24:00.125 165 12643.48 35.55 54442.50 88888.00 2016-06-13 11:24:00.250 165 12643.45 35.55 54442.50 88888.00 2016-06-13 11:24:00.375 165 12643.42 35.55 54442.47 88888.00 2016-06-13 11:24:00.500 165 12643.45 35.58 54442.47 88888.00 2016-06-13 11:24:00.625 165 12643.48 35.58 54442.47 88888.00 2016-06-13 11:24:00.750 165 12643.50 35.58 54442.47 88888.00 2016-06-13 11:24:00.875 165 12643.52 35.60 54442.47 88888.00 2016-06-13 11:24:01.000 165 12643.50 35.60 54442.45 88888.00 2016-06-13 11:24:01.125 165 12643.45 35.60 54442.47 88888.00 2016-06-13 11:24:01.250 165 12643.40 35.62 54442.47 88888.00 2016-06-13 11:24:01.375 165 12643.38 35.62 54442.43 88888.00 2016-06-13 11:24:01.500 165 12643.42 35.62 54442.45 88888.00 2016-06-13 11:24:01.625 165 12643.48 35.62 54442.45 88888.00 2016-06-13 11:24:01.750 165 12643.52 35.65 54442.43 88888.00 2016-06-13 11:24:01.875 165 12643.55 35.60 54442.45 88888.00 2016-06-13 11:24:02.000 165 12643.55 35.60 54442.45 88888.00 2016-06-13 11:24:02.125 165 12643.55 35.62 54442.43 88888.00 2016-06-13 11:24:02.250 165 12643.50 35.60 54442.43 88888.00 2016-06-13 11:24:02.375 165 12643.50 35.60 54442.43 88888.00 2016-06-13 11:24:02.500 165 12643.50 35.60 54442.45 88888.00 2016-06-13 11:24:02.625 165 12643.52 35.62 54442.43 88888.00 2016-06-13 11:24:02.750 165 12643.55 35.65 54442.45 88888.00 2016-06-13 11:24:02.875 165 12643.52 35.65 54442.43 88888.00 2016-06-13 11:24:03.000 165 12643.45 35.60 54442.43 88888.00 2016-06-13 11:24:03.125 165 12643.50 35.60 54442.43 88888.00 2016-06-13 11:24:03.250 165 12643.52 35.62 54442.40 88888.00 2016-06-13 11:24:03.375 165 12643.55 35.65 54442.40 88888.00 2016-06-13 11:24:03.500 165 12643.58 35.65 54442.40 88888.00 2016-06-13 11:24:03.625 165 12643.58 35.65 54442.38 88888.00 2016-06-13 11:24:03.750 165 12643.55 35.65 54442.38 88888.00 2016-06-13 11:24:03.875 165 12643.55 35.65 54442.38 88888.00 2016-06-13 11:24:04.000 165 12643.65 35.65 54442.35 88888.00 2016-06-13 11:24:04.125 165 12643.65 35.65 54442.38 88888.00 2016-06-13 11:24:04.250 165 12643.62 35.67 54442.38 88888.00 2016-06-13 11:24:04.375 165 12643.60 35.70 54442.38 88888.00 2016-06-13 11:24:04.500 165 12643.58 35.70 54442.38 88888.00 2016-06-13 11:24:04.625 165 12643.67 35.67 54442.38 88888.00 2016-06-13 11:24:04.750 165 12643.77 35.67 54442.35 88888.00 2016-06-13 11:24:04.875 165 12643.77 35.65 54442.35 88888.00 2016-06-13 11:24:05.000 165 12643.77 35.65 54442.32 88888.00 2016-06-13 11:24:05.125 165 12643.77 35.65 54442.30 88888.00 2016-06-13 11:24:05.250 165 12643.70 35.62 54442.30 88888.00 2016-06-13 11:24:05.375 165 12643.73 35.65 54442.32 88888.00 2016-06-13 11:24:05.500 165 12643.73 35.65 54442.32 88888.00 2016-06-13 11:24:05.625 165 12643.73 35.67 54442.30 88888.00 2016-06-13 11:24:05.750 165 12643.83 35.67 54442.30 88888.00 2016-06-13 11:24:05.875 165 12643.90 35.70 54442.30 88888.00 2016-06-13 11:24:06.000 165 12643.92 35.70 54442.28 88888.00 2016-06-13 11:24:06.125 165 12643.88 35.70 54442.30 88888.00 2016-06-13 11:24:06.250 165 12643.85 35.67 54442.28 88888.00 2016-06-13 11:24:06.375 165 12643.92 35.67 54442.28 88888.00 2016-06-13 11:24:06.500 165 12643.95 35.70 54442.25 88888.00 2016-06-13 11:24:06.625 165 12643.95 35.70 54442.28 88888.00 2016-06-13 11:24:06.750 165 12644.00 35.73 54442.25 88888.00 2016-06-13 11:24:06.875 165 12644.02 35.75 54442.25 88888.00 2016-06-13 11:24:07.000 165 12644.05 35.75 54442.25 88888.00 2016-06-13 11:24:07.125 165 12644.05 35.77 54442.22 88888.00 2016-06-13 11:24:07.250 165 12644.10 35.77 54442.22 88888.00 2016-06-13 11:24:07.375 165 12644.25 35.80 54442.25 88888.00 2016-06-13 11:24:07.500 165 12644.20 35.80 54442.25 88888.00 2016-06-13 11:24:07.625 165 12644.15 35.77 54442.20 88888.00 2016-06-13 11:24:07.750 165 12644.10 35.80 54442.18 88888.00 2016-06-13 11:24:07.875 165 12644.15 35.80 54442.18 88888.00 2016-06-13 11:24:08.000 165 12644.17 35.83 54442.18 88888.00 2016-06-13 11:24:08.125 165 12644.20 35.85 54442.20 88888.00 2016-06-13 11:24:08.250 165 12644.20 35.83 54442.15 88888.00 2016-06-13 11:24:08.375 165 12644.27 35.83 54442.12 88888.00 2016-06-13 11:24:08.500 165 12644.35 35.85 54442.12 88888.00 2016-06-13 11:24:08.625 165 12644.30 35.88 54442.15 88888.00 2016-06-13 11:24:08.750 165 12644.25 35.88 54442.12 88888.00 2016-06-13 11:24:08.875 165 12644.20 35.88 54442.12 88888.00 2016-06-13 11:24:09.000 165 12644.25 35.83 54442.10 88888.00 2016-06-13 11:24:09.125 165 12644.27 35.85 54442.10 88888.00 2016-06-13 11:24:09.250 165 12644.27 35.88 54442.10 88888.00 2016-06-13 11:24:09.375 165 12644.33 35.88 54442.10 88888.00 2016-06-13 11:24:09.500 165 12644.38 35.88 54442.10 88888.00 2016-06-13 11:24:09.625 165 12644.40 35.90 54442.10 88888.00 2016-06-13 11:24:09.750 165 12644.40 35.88 54442.07 88888.00 2016-06-13 11:24:09.875 165 12644.38 35.90 54442.10 88888.00 2016-06-13 11:24:10.000 165 12644.40 35.88 54442.10 88888.00 2016-06-13 11:24:10.125 165 12644.42 35.85 54442.10 88888.00 2016-06-13 11:24:10.250 165 12644.48 35.83 54442.10 88888.00 2016-06-13 11:24:10.375 165 12644.52 35.85 54442.10 88888.00 2016-06-13 11:24:10.500 165 12644.55 35.85 54442.07 88888.00 2016-06-13 11:24:10.625 165 12644.58 35.85 54442.05 88888.00 2016-06-13 11:24:10.750 165 12644.65 35.88 54442.05 88888.00 2016-06-13 11:24:10.875 165 12644.67 35.85 54442.05 88888.00 2016-06-13 11:24:11.000 165 12644.65 35.85 54442.03 88888.00 2016-06-13 11:24:11.125 165 12644.62 35.85 54442.05 88888.00 2016-06-13 11:24:11.250 165 12644.65 35.83 54442.07 88888.00 2016-06-13 11:24:11.375 165 12644.73 35.83 54442.03 88888.00 2016-06-13 11:24:11.500 165 12644.67 35.85 54442.03 88888.00 2016-06-13 11:24:11.625 165 12644.70 35.85 54442.03 88888.00 2016-06-13 11:24:11.750 165 12644.73 35.83 54442.03 88888.00 2016-06-13 11:24:11.875 165 12644.77 35.80 54442.00 88888.00 2016-06-13 11:24:12.000 165 12644.80 35.80 54441.97 88888.00 2016-06-13 11:24:12.125 165 12644.83 35.80 54442.00 88888.00 2016-06-13 11:24:12.250 165 12644.85 35.77 54442.00 88888.00 2016-06-13 11:24:12.375 165 12644.88 35.77 54442.03 88888.00 2016-06-13 11:24:12.500 165 12644.83 35.75 54442.00 88888.00 2016-06-13 11:24:12.625 165 12644.85 35.77 54441.97 88888.00 2016-06-13 11:24:12.750 165 12644.88 35.80 54441.97 88888.00 2016-06-13 11:24:12.875 165 12644.92 35.77 54441.95 88888.00 2016-06-13 11:24:13.000 165 12645.00 35.75 54441.95 88888.00 2016-06-13 11:24:13.125 165 12645.00 35.75 54441.95 88888.00 2016-06-13 11:24:13.250 165 12645.00 35.75 54441.93 88888.00 2016-06-13 11:24:13.375 165 12645.02 35.75 54441.93 88888.00 2016-06-13 11:24:13.500 165 12645.02 35.75 54441.93 88888.00 2016-06-13 11:24:13.625 165 12645.10 35.77 54441.95 88888.00 2016-06-13 11:24:13.750 165 12645.15 35.77 54441.95 88888.00 2016-06-13 11:24:13.875 165 12645.17 35.75 54441.93 88888.00 2016-06-13 11:24:14.000 165 12645.17 35.75 54441.93 88888.00 2016-06-13 11:24:14.125 165 12645.12 35.77 54441.93 88888.00 2016-06-13 11:24:14.250 165 12645.12 35.75 54441.90 88888.00 2016-06-13 11:24:14.375 165 12645.15 35.77 54441.93 88888.00 2016-06-13 11:24:14.500 165 12645.17 35.75 54441.93 88888.00 2016-06-13 11:24:14.625 165 12645.23 35.77 54441.90 88888.00 2016-06-13 11:24:14.750 165 12645.25 35.77 54441.90 88888.00 2016-06-13 11:24:14.875 165 12645.23 35.80 54441.88 88888.00 2016-06-13 11:24:15.000 165 12645.20 35.80 54441.90 88888.00 2016-06-13 11:24:15.125 165 12645.20 35.80 54441.88 88888.00 2016-06-13 11:24:15.250 165 12645.20 35.77 54441.88 88888.00 2016-06-13 11:24:15.375 165 12645.25 35.77 54441.88 88888.00 2016-06-13 11:24:15.500 165 12645.27 35.77 54441.88 88888.00 2016-06-13 11:24:15.625 165 12645.30 35.77 54441.88 88888.00 2016-06-13 11:24:15.750 165 12645.33 35.80 54441.85 88888.00 2016-06-13 11:24:15.875 165 12645.35 35.77 54441.85 88888.00 2016-06-13 11:24:16.000 165 12645.40 35.77 54441.85 88888.00 2016-06-13 11:24:16.125 165 12645.42 35.77 54441.85 88888.00 2016-06-13 11:24:16.250 165 12645.38 35.77 54441.82 88888.00 2016-06-13 11:24:16.375 165 12645.40 35.77 54441.80 88888.00 2016-06-13 11:24:16.500 165 12645.42 35.83 54441.82 88888.00 2016-06-13 11:24:16.625 165 12645.50 35.88 54441.80 88888.00 2016-06-13 11:24:16.750 165 12645.50 35.90 54441.80 88888.00 2016-06-13 11:24:16.875 165 12645.48 35.88 54441.80 88888.00 2016-06-13 11:24:17.000 165 12645.45 35.90 54441.80 88888.00 2016-06-13 11:24:17.125 165 12645.45 35.95 54441.80 88888.00 2016-06-13 11:24:17.250 165 12645.50 35.95 54441.80 88888.00 2016-06-13 11:24:17.375 165 12645.52 35.95 54441.80 88888.00 2016-06-13 11:24:17.500 165 12645.45 35.95 54441.80 88888.00 2016-06-13 11:24:17.625 165 12645.45 35.95 54441.78 88888.00 2016-06-13 11:24:17.750 165 12645.45 35.98 54441.80 88888.00 2016-06-13 11:24:17.875 165 12645.48 35.98 54441.80 88888.00 2016-06-13 11:24:18.000 165 12645.48 36.00 54441.78 88888.00 2016-06-13 11:24:18.125 165 12645.45 35.98 54441.75 88888.00 2016-06-13 11:24:18.250 165 12645.48 35.98 54441.75 88888.00 2016-06-13 11:24:18.375 165 12645.50 36.00 54441.78 88888.00 2016-06-13 11:24:18.500 165 12645.50 36.02 54441.78 88888.00 2016-06-13 11:24:18.625 165 12645.50 36.02 54441.75 88888.00 2016-06-13 11:24:18.750 165 12645.52 36.05 54441.72 88888.00 2016-06-13 11:24:18.875 165 12645.52 36.05 54441.72 88888.00 2016-06-13 11:24:19.000 165 12645.52 36.08 54441.72 88888.00 2016-06-13 11:24:19.125 165 12645.45 36.08 54441.75 88888.00 2016-06-13 11:24:19.250 165 12645.42 36.10 54441.75 88888.00 2016-06-13 11:24:19.375 165 12645.55 36.10 54441.72 88888.00 2016-06-13 11:24:19.500 165 12645.58 36.12 54441.72 88888.00 2016-06-13 11:24:19.625 165 12645.52 36.15 54441.72 88888.00 2016-06-13 11:24:19.750 165 12645.48 36.15 54441.75 88888.00 2016-06-13 11:24:19.875 165 12645.42 36.17 54441.75 88888.00 2016-06-13 11:24:20.000 165 12645.45 36.20 54441.72 88888.00 2016-06-13 11:24:20.125 165 12645.48 36.23 54441.72 88888.00 2016-06-13 11:24:20.250 165 12645.45 36.17 54441.70 88888.00 2016-06-13 11:24:20.375 165 12645.48 36.23 54441.70 88888.00 2016-06-13 11:24:20.500 165 12645.50 36.25 54441.70 88888.00 2016-06-13 11:24:20.625 165 12645.48 36.25 54441.72 88888.00 2016-06-13 11:24:20.750 165 12645.50 36.30 54441.72 88888.00 2016-06-13 11:24:20.875 165 12645.50 36.33 54441.72 88888.00 2016-06-13 11:24:21.000 165 12645.50 36.33 54441.70 88888.00 2016-06-13 11:24:21.125 165 12645.48 36.33 54441.70 88888.00 2016-06-13 11:24:21.250 165 12645.48 36.35 54441.72 88888.00 2016-06-13 11:24:21.375 165 12645.50 36.38 54441.72 88888.00 2016-06-13 11:24:21.500 165 12645.48 36.40 54441.75 88888.00 2016-06-13 11:24:21.625 165 12645.48 36.40 54441.70 88888.00 2016-06-13 11:24:21.750 165 12645.45 36.38 54441.70 88888.00 2016-06-13 11:24:21.875 165 12645.45 36.38 54441.70 88888.00 2016-06-13 11:24:22.000 165 12645.50 36.42 54441.70 88888.00 2016-06-13 11:24:22.125 165 12645.50 36.45 54441.68 88888.00 2016-06-13 11:24:22.250 165 12645.50 36.45 54441.70 88888.00 2016-06-13 11:24:22.375 165 12645.55 36.50 54441.70 88888.00 2016-06-13 11:24:22.500 165 12645.52 36.52 54441.72 88888.00 2016-06-13 11:24:22.625 165 12645.50 36.52 54441.70 88888.00 2016-06-13 11:24:22.750 165 12645.50 36.52 54441.72 88888.00 2016-06-13 11:24:22.875 165 12645.48 36.55 54441.75 88888.00 2016-06-13 11:24:23.000 165 12645.40 36.60 54441.70 88888.00 2016-06-13 11:24:23.125 165 12645.38 36.60 54441.70 88888.00 2016-06-13 11:24:23.250 165 12645.38 36.58 54441.72 88888.00 2016-06-13 11:24:23.375 165 12645.38 36.60 54441.72 88888.00 2016-06-13 11:24:23.500 165 12645.40 36.62 54441.72 88888.00 2016-06-13 11:24:23.625 165 12645.40 36.65 54441.72 88888.00 2016-06-13 11:24:23.750 165 12645.35 36.62 54441.75 88888.00 2016-06-13 11:24:23.875 165 12645.30 36.65 54441.75 88888.00 2016-06-13 11:24:24.000 165 12645.27 36.70 54441.78 88888.00 2016-06-13 11:24:24.125 165 12645.25 36.75 54441.78 88888.00 2016-06-13 11:24:24.250 165 12645.17 36.77 54441.78 88888.00 2016-06-13 11:24:24.375 165 12645.20 36.80 54441.75 88888.00 2016-06-13 11:24:24.500 165 12645.12 36.77 54441.75 88888.00 2016-06-13 11:24:24.625 165 12645.15 36.77 54441.78 88888.00 2016-06-13 11:24:24.750 165 12645.20 36.77 54441.78 88888.00 2016-06-13 11:24:24.875 165 12645.17 36.77 54441.78 88888.00 2016-06-13 11:24:25.000 165 12645.10 36.80 54441.75 88888.00 2016-06-13 11:24:25.125 165 12645.08 36.80 54441.78 88888.00 2016-06-13 11:24:25.250 165 12645.05 36.80 54441.78 88888.00 2016-06-13 11:24:25.375 165 12645.08 36.83 54441.78 88888.00 2016-06-13 11:24:25.500 165 12645.05 36.83 54441.80 88888.00 2016-06-13 11:24:25.625 165 12644.98 36.83 54441.82 88888.00 2016-06-13 11:24:25.750 165 12644.95 36.83 54441.85 88888.00 2016-06-13 11:24:25.875 165 12644.90 36.85 54441.85 88888.00 2016-06-13 11:24:26.000 165 12644.85 36.83 54441.82 88888.00 2016-06-13 11:24:26.125 165 12644.85 36.85 54441.85 88888.00 2016-06-13 11:24:26.250 165 12644.88 36.88 54441.88 88888.00 2016-06-13 11:24:26.375 165 12644.90 36.92 54441.88 88888.00 2016-06-13 11:24:26.500 165 12644.90 36.92 54441.85 88888.00 2016-06-13 11:24:26.625 165 12644.90 36.90 54441.82 88888.00 2016-06-13 11:24:26.750 165 12644.95 36.92 54441.82 88888.00 2016-06-13 11:24:26.875 165 12644.90 36.92 54441.85 88888.00 2016-06-13 11:24:27.000 165 12644.88 36.90 54441.88 88888.00 2016-06-13 11:24:27.125 165 12644.85 36.90 54441.88 88888.00 2016-06-13 11:24:27.250 165 12644.83 36.90 54441.88 88888.00 2016-06-13 11:24:27.375 165 12644.83 36.90 54441.88 88888.00 2016-06-13 11:24:27.500 165 12644.85 36.90 54441.88 88888.00 2016-06-13 11:24:27.625 165 12644.88 36.90 54441.88 88888.00 2016-06-13 11:24:27.750 165 12644.85 36.90 54441.88 88888.00 2016-06-13 11:24:27.875 165 12644.83 36.92 54441.85 88888.00 2016-06-13 11:24:28.000 165 12644.83 36.92 54441.85 88888.00 2016-06-13 11:24:28.125 165 12644.85 36.95 54441.90 88888.00 2016-06-13 11:24:28.250 165 12644.77 36.98 54441.90 88888.00 2016-06-13 11:24:28.375 165 12644.77 37.00 54441.90 88888.00 2016-06-13 11:24:28.500 165 12644.73 37.00 54441.93 88888.00 2016-06-13 11:24:28.625 165 12644.70 36.98 54441.90 88888.00 2016-06-13 11:24:28.750 165 12644.65 36.98 54441.88 88888.00 2016-06-13 11:24:28.875 165 12644.65 36.98 54441.88 88888.00 2016-06-13 11:24:29.000 165 12644.62 37.00 54441.88 88888.00 2016-06-13 11:24:29.125 165 12644.58 37.02 54441.90 88888.00 2016-06-13 11:24:29.250 165 12644.50 37.02 54441.90 88888.00 2016-06-13 11:24:29.375 165 12644.58 37.05 54441.93 88888.00 2016-06-13 11:24:29.500 165 12644.62 37.05 54441.93 88888.00 2016-06-13 11:24:29.625 165 12644.58 37.10 54441.88 88888.00 2016-06-13 11:24:29.750 165 12644.50 37.10 54441.88 88888.00 2016-06-13 11:24:29.875 165 12644.52 37.12 54441.88 88888.00 2016-06-13 11:24:30.000 165 12644.52 37.12 54441.90 88888.00 2016-06-13 11:24:30.125 165 12644.58 37.15 54441.90 88888.00 2016-06-13 11:24:30.250 165 12644.60 37.17 54441.93 88888.00 2016-06-13 11:24:30.375 165 12644.60 37.17 54441.90 88888.00 2016-06-13 11:24:30.500 165 12644.55 37.15 54441.90 88888.00 2016-06-13 11:24:30.625 165 12644.55 37.17 54441.88 88888.00 2016-06-13 11:24:30.750 165 12644.55 37.20 54441.90 88888.00 2016-06-13 11:24:30.875 165 12644.55 37.20 54441.90 88888.00 2016-06-13 11:24:31.000 165 12644.50 37.23 54441.90 88888.00 2016-06-13 11:24:31.125 165 12644.48 37.25 54441.90 88888.00 2016-06-13 11:24:31.250 165 12644.45 37.20 54441.93 88888.00 2016-06-13 11:24:31.375 165 12644.45 37.25 54441.93 88888.00 2016-06-13 11:24:31.500 165 12644.45 37.25 54441.95 88888.00 2016-06-13 11:24:31.625 165 12644.45 37.25 54441.95 88888.00 2016-06-13 11:24:31.750 165 12644.38 37.25 54441.93 88888.00 2016-06-13 11:24:31.875 165 12644.38 37.25 54441.93 88888.00 2016-06-13 11:24:32.000 165 12644.35 37.25 54441.93 88888.00 2016-06-13 11:24:32.125 165 12644.42 37.27 54441.93 88888.00 2016-06-13 11:24:32.250 165 12644.35 37.33 54441.95 88888.00 2016-06-13 11:24:32.375 165 12644.33 37.30 54441.95 88888.00 2016-06-13 11:24:32.500 165 12644.27 37.30 54441.95 88888.00 2016-06-13 11:24:32.625 165 12644.30 37.27 54441.95 88888.00 2016-06-13 11:24:32.750 165 12644.33 37.27 54441.95 88888.00 2016-06-13 11:24:32.875 165 12644.30 37.30 54441.97 88888.00 2016-06-13 11:24:33.000 165 12644.23 37.27 54441.97 88888.00 2016-06-13 11:24:33.125 165 12644.25 37.27 54441.97 88888.00 2016-06-13 11:24:33.250 165 12644.25 37.27 54442.03 88888.00 2016-06-13 11:24:33.375 165 12644.17 37.27 54442.00 88888.00 2016-06-13 11:24:33.500 165 12644.15 37.30 54442.00 88888.00 2016-06-13 11:24:33.625 165 12644.08 37.27 54442.00 88888.00 2016-06-13 11:24:33.750 165 12644.05 37.27 54442.05 88888.00 2016-06-13 11:24:33.875 165 12644.02 37.30 54442.05 88888.00 2016-06-13 11:24:34.000 165 12644.00 37.27 54442.03 88888.00 2016-06-13 11:24:34.125 165 12643.98 37.27 54442.03 88888.00 2016-06-13 11:24:34.250 165 12643.95 37.25 54442.03 88888.00 2016-06-13 11:24:34.375 165 12643.95 37.25 54442.03 88888.00 2016-06-13 11:24:34.500 165 12643.90 37.25 54442.07 88888.00 2016-06-13 11:24:34.625 165 12643.85 37.25 54442.10 88888.00 2016-06-13 11:24:34.750 165 12643.83 37.27 54442.05 88888.00 2016-06-13 11:24:34.875 165 12643.80 37.27 54442.05 88888.00 2016-06-13 11:24:35.000 165 12643.77 37.30 54442.03 88888.00 2016-06-13 11:24:35.125 165 12643.70 37.33 54442.05 88888.00 2016-06-13 11:24:35.250 165 12643.67 37.27 54442.03 88888.00 2016-06-13 11:24:35.375 165 12643.67 37.27 54442.03 88888.00 2016-06-13 11:24:35.500 165 12643.62 37.27 54442.05 88888.00 2016-06-13 11:24:35.625 165 12643.55 37.27 54442.05 88888.00 2016-06-13 11:24:35.750 165 12643.52 37.27 54442.05 88888.00 2016-06-13 11:24:35.875 165 12643.52 37.25 54442.03 88888.00 2016-06-13 11:24:36.000 165 12643.52 37.23 54442.05 88888.00 2016-06-13 11:24:36.125 165 12643.52 37.23 54442.07 88888.00 2016-06-13 11:24:36.250 165 12643.55 37.23 54442.07 88888.00 2016-06-13 11:24:36.375 165 12643.50 37.23 54442.07 88888.00 2016-06-13 11:24:36.500 165 12643.50 37.23 54442.07 88888.00 2016-06-13 11:24:36.625 165 12643.42 37.23 54442.07 88888.00 2016-06-13 11:24:36.750 165 12643.40 37.20 54442.05 88888.00 2016-06-13 11:24:36.875 165 12643.38 37.23 54442.05 88888.00 2016-06-13 11:24:37.000 165 12643.40 37.17 54442.05 88888.00 2016-06-13 11:24:37.125 165 12643.48 37.17 54442.07 88888.00 2016-06-13 11:24:37.250 165 12643.40 37.12 54442.07 88888.00 2016-06-13 11:24:37.375 165 12643.33 37.15 54442.07 88888.00 2016-06-13 11:24:37.500 165 12643.33 37.15 54442.10 88888.00 2016-06-13 11:24:37.625 165 12643.35 37.15 54442.10 88888.00 2016-06-13 11:24:37.750 165 12643.33 37.10 54442.07 88888.00 2016-06-13 11:24:37.875 165 12643.27 37.12 54442.10 88888.00 2016-06-13 11:24:38.000 165 12643.25 37.12 54442.07 88888.00 2016-06-13 11:24:38.125 165 12643.30 37.12 54442.10 88888.00 2016-06-13 11:24:38.250 165 12643.25 37.10 54442.12 88888.00 2016-06-13 11:24:38.375 165 12643.20 37.10 54442.12 88888.00 2016-06-13 11:24:38.500 165 12643.20 37.10 54442.12 88888.00 2016-06-13 11:24:38.625 165 12643.23 37.15 54442.12 88888.00 2016-06-13 11:24:38.750 165 12643.20 37.12 54442.10 88888.00 2016-06-13 11:24:38.875 165 12643.17 37.10 54442.10 88888.00 2016-06-13 11:24:39.000 165 12643.12 37.10 54442.10 88888.00 2016-06-13 11:24:39.125 165 12643.15 37.08 54442.10 88888.00 2016-06-13 11:24:39.250 165 12643.12 37.05 54442.10 88888.00 2016-06-13 11:24:39.375 165 12643.08 37.08 54442.10 88888.00 2016-06-13 11:24:39.500 165 12643.02 37.08 54442.07 88888.00 2016-06-13 11:24:39.625 165 12643.00 37.08 54442.07 88888.00 2016-06-13 11:24:39.750 165 12642.95 37.05 54442.07 88888.00 2016-06-13 11:24:39.875 165 12642.90 37.02 54442.07 88888.00 2016-06-13 11:24:40.000 165 12642.90 37.02 54442.07 88888.00 2016-06-13 11:24:40.125 165 12642.92 37.02 54442.07 88888.00 2016-06-13 11:24:40.250 165 12642.88 37.00 54442.10 88888.00 2016-06-13 11:24:40.375 165 12642.80 37.02 54442.10 88888.00 2016-06-13 11:24:40.500 165 12642.77 36.98 54442.10 88888.00 2016-06-13 11:24:40.625 165 12642.73 36.95 54442.12 88888.00 2016-06-13 11:24:40.750 165 12642.75 36.95 54442.10 88888.00 2016-06-13 11:24:40.875 165 12642.73 36.95 54442.12 88888.00 2016-06-13 11:24:41.000 165 12642.67 36.92 54442.07 88888.00 2016-06-13 11:24:41.125 165 12642.70 36.90 54442.10 88888.00 2016-06-13 11:24:41.250 165 12642.65 36.90 54442.15 88888.00 2016-06-13 11:24:41.375 165 12642.62 36.92 54442.12 88888.00 2016-06-13 11:24:41.500 165 12642.60 36.92 54442.12 88888.00 2016-06-13 11:24:41.625 165 12642.55 36.90 54442.12 88888.00 2016-06-13 11:24:41.750 165 12642.50 36.92 54442.12 88888.00 2016-06-13 11:24:41.875 165 12642.55 36.88 54442.12 88888.00 2016-06-13 11:24:42.000 165 12642.52 36.88 54442.12 88888.00 2016-06-13 11:24:42.125 165 12642.48 36.85 54442.15 88888.00 2016-06-13 11:24:42.250 165 12642.48 36.85 54442.15 88888.00 2016-06-13 11:24:42.375 165 12642.48 36.83 54442.15 88888.00 2016-06-13 11:24:42.500 165 12642.42 36.83 54442.15 88888.00 2016-06-13 11:24:42.625 165 12642.38 36.80 54442.15 88888.00 2016-06-13 11:24:42.750 165 12642.33 36.77 54442.15 88888.00 2016-06-13 11:24:42.875 165 12642.35 36.77 54442.15 88888.00 2016-06-13 11:24:43.000 165 12642.35 36.77 54442.15 88888.00 2016-06-13 11:24:43.125 165 12642.33 36.75 54442.15 88888.00 2016-06-13 11:24:43.250 165 12642.27 36.73 54442.15 88888.00 2016-06-13 11:24:43.375 165 12642.25 36.73 54442.12 88888.00 2016-06-13 11:24:43.500 165 12642.23 36.73 54442.10 88888.00 2016-06-13 11:24:43.625 165 12642.25 36.73 54442.10 88888.00 2016-06-13 11:24:43.750 165 12642.25 36.73 54442.10 88888.00 2016-06-13 11:24:43.875 165 12642.30 36.70 54442.12 88888.00 2016-06-13 11:24:44.000 165 12642.25 36.62 54442.10 88888.00 2016-06-13 11:24:44.125 165 12642.20 36.65 54442.12 88888.00 2016-06-13 11:24:44.250 165 12642.12 36.65 54442.12 88888.00 2016-06-13 11:24:44.375 165 12642.08 36.65 54442.12 88888.00 2016-06-13 11:24:44.500 165 12642.02 36.62 54442.10 88888.00 2016-06-13 11:24:44.625 165 12642.02 36.60 54442.10 88888.00 2016-06-13 11:24:44.750 165 12642.05 36.60 54442.10 88888.00 2016-06-13 11:24:44.875 165 12642.05 36.55 54442.10 88888.00 2016-06-13 11:24:45.000 165 12642.05 36.52 54442.07 88888.00 2016-06-13 11:24:45.125 165 12642.02 36.52 54442.12 88888.00 2016-06-13 11:24:45.250 165 12641.95 36.55 54442.10 88888.00 2016-06-13 11:24:45.375 165 12641.98 36.55 54442.07 88888.00 2016-06-13 11:24:45.500 165 12641.92 36.55 54442.07 88888.00 2016-06-13 11:24:45.625 165 12641.88 36.50 54442.10 88888.00 2016-06-13 11:24:45.750 165 12641.85 36.52 54442.07 88888.00 2016-06-13 11:24:45.875 165 12641.80 36.52 54442.10 88888.00 2016-06-13 11:24:46.000 165 12641.80 36.50 54442.07 88888.00 2016-06-13 11:24:46.125 165 12641.75 36.50 54442.10 88888.00 2016-06-13 11:24:46.250 165 12641.67 36.48 54442.07 88888.00 2016-06-13 11:24:46.375 165 12641.67 36.42 54442.07 88888.00 2016-06-13 11:24:46.500 165 12641.67 36.45 54442.07 88888.00 2016-06-13 11:24:46.625 165 12641.67 36.42 54442.05 88888.00 2016-06-13 11:24:46.750 165 12641.62 36.38 54442.05 88888.00 2016-06-13 11:24:46.875 165 12641.60 36.35 54442.05 88888.00 2016-06-13 11:24:47.000 165 12641.62 36.33 54442.05 88888.00 2016-06-13 11:24:47.125 165 12641.60 36.33 54442.05 88888.00 2016-06-13 11:24:47.250 165 12641.52 36.27 54442.07 88888.00 2016-06-13 11:24:47.375 165 12641.52 36.25 54442.05 88888.00 2016-06-13 11:24:47.500 165 12641.55 36.23 54442.05 88888.00 2016-06-13 11:24:47.625 165 12641.58 36.23 54442.05 88888.00 2016-06-13 11:24:47.750 165 12641.55 36.20 54442.05 88888.00 2016-06-13 11:24:47.875 165 12641.58 36.17 54442.05 88888.00 2016-06-13 11:24:48.000 165 12641.50 36.17 54442.03 88888.00 2016-06-13 11:24:48.125 165 12641.40 36.15 54442.03 88888.00 2016-06-13 11:24:48.250 165 12641.42 36.10 54442.03 88888.00 2016-06-13 11:24:48.375 165 12641.42 36.08 54442.03 88888.00 2016-06-13 11:24:48.500 165 12641.45 36.05 54442.05 88888.00 2016-06-13 11:24:48.625 165 12641.50 36.05 54442.05 88888.00 2016-06-13 11:24:48.750 165 12641.42 36.02 54442.05 88888.00 2016-06-13 11:24:48.875 165 12641.38 36.00 54442.03 88888.00 2016-06-13 11:24:49.000 165 12641.38 36.02 54442.00 88888.00 2016-06-13 11:24:49.125 165 12641.35 36.02 54442.05 88888.00 2016-06-13 11:24:49.250 165 12641.30 36.00 54442.05 88888.00 2016-06-13 11:24:49.375 165 12641.33 36.00 54442.03 88888.00 2016-06-13 11:24:49.500 165 12641.27 35.95 54442.03 88888.00 2016-06-13 11:24:49.625 165 12641.25 35.95 54442.03 88888.00 2016-06-13 11:24:49.750 165 12641.25 35.95 54442.00 88888.00 2016-06-13 11:24:49.875 165 12641.25 35.95 54442.00 88888.00 2016-06-13 11:24:50.000 165 12641.23 35.92 54441.97 88888.00 2016-06-13 11:24:50.125 165 12641.20 35.90 54441.97 88888.00 2016-06-13 11:24:50.250 165 12641.15 35.88 54441.97 88888.00 2016-06-13 11:24:50.375 165 12641.17 35.88 54441.97 88888.00 2016-06-13 11:24:50.500 165 12641.23 35.83 54441.97 88888.00 2016-06-13 11:24:50.625 165 12641.17 35.83 54441.97 88888.00 2016-06-13 11:24:50.750 165 12641.17 35.83 54441.95 88888.00 2016-06-13 11:24:50.875 165 12641.17 35.77 54441.93 88888.00 2016-06-13 11:24:51.000 165 12641.17 35.75 54441.93 88888.00 2016-06-13 11:24:51.125 165 12641.15 35.75 54441.95 88888.00 2016-06-13 11:24:51.250 165 12641.08 35.75 54441.95 88888.00 2016-06-13 11:24:51.375 165 12641.12 35.73 54441.95 88888.00 2016-06-13 11:24:51.500 165 12641.12 35.70 54441.95 88888.00 2016-06-13 11:24:51.625 165 12641.10 35.70 54441.93 88888.00 2016-06-13 11:24:51.750 165 12641.05 35.67 54441.93 88888.00 2016-06-13 11:24:51.875 165 12641.10 35.67 54441.93 88888.00 2016-06-13 11:24:52.000 165 12641.12 35.65 54441.93 88888.00 2016-06-13 11:24:52.125 165 12641.10 35.65 54441.95 88888.00 2016-06-13 11:24:52.250 165 12641.08 35.60 54441.97 88888.00 2016-06-13 11:24:52.375 165 12641.08 35.60 54441.95 88888.00 2016-06-13 11:24:52.500 165 12641.02 35.58 54441.93 88888.00 2016-06-13 11:24:52.625 165 12640.98 35.58 54441.90 88888.00 2016-06-13 11:24:52.750 165 12640.95 35.55 54441.90 88888.00 2016-06-13 11:24:52.875 165 12640.95 35.52 54441.88 88888.00 2016-06-13 11:24:53.000 165 12640.95 35.50 54441.85 88888.00 2016-06-13 11:24:53.125 165 12641.00 35.50 54441.88 88888.00 2016-06-13 11:24:53.250 165 12640.98 35.48 54441.88 88888.00 2016-06-13 11:24:53.375 165 12640.98 35.48 54441.90 88888.00 2016-06-13 11:24:53.500 165 12640.98 35.45 54441.90 88888.00 2016-06-13 11:24:53.625 165 12640.98 35.45 54441.88 88888.00 2016-06-13 11:24:53.750 165 12640.92 35.42 54441.85 88888.00 2016-06-13 11:24:53.875 165 12640.90 35.40 54441.85 88888.00 2016-06-13 11:24:54.000 165 12640.88 35.38 54441.82 88888.00 2016-06-13 11:24:54.125 165 12640.88 35.35 54441.82 88888.00 2016-06-13 11:24:54.250 165 12640.83 35.33 54441.85 88888.00 2016-06-13 11:24:54.375 165 12640.88 35.33 54441.82 88888.00 2016-06-13 11:24:54.500 165 12640.88 35.30 54441.85 88888.00 2016-06-13 11:24:54.625 165 12640.92 35.30 54441.82 88888.00 2016-06-13 11:24:54.750 165 12640.92 35.30 54441.80 88888.00 2016-06-13 11:24:54.875 165 12640.90 35.30 54441.80 88888.00 2016-06-13 11:24:55.000 165 12640.88 35.27 54441.78 88888.00 2016-06-13 11:24:55.125 165 12640.90 35.25 54441.78 88888.00 2016-06-13 11:24:55.250 165 12640.92 35.23 54441.80 88888.00 2016-06-13 11:24:55.375 165 12640.95 35.23 54441.80 88888.00 2016-06-13 11:24:55.500 165 12640.98 35.23 54441.78 88888.00 2016-06-13 11:24:55.625 165 12641.00 35.20 54441.72 88888.00 2016-06-13 11:24:55.750 165 12640.98 35.17 54441.72 88888.00 2016-06-13 11:24:55.875 165 12641.00 35.17 54441.72 88888.00 2016-06-13 11:24:56.000 165 12641.05 35.15 54441.70 88888.00 2016-06-13 11:24:56.125 165 12641.00 35.12 54441.72 88888.00 2016-06-13 11:24:56.250 165 12640.92 35.12 54441.70 88888.00 2016-06-13 11:24:56.375 165 12640.95 35.12 54441.68 88888.00 2016-06-13 11:24:56.500 165 12641.00 35.08 54441.65 88888.00 2016-06-13 11:24:56.625 165 12641.02 35.08 54441.68 88888.00 2016-06-13 11:24:56.750 165 12641.05 35.08 54441.68 88888.00 2016-06-13 11:24:56.875 165 12641.05 35.08 54441.65 88888.00 2016-06-13 11:24:57.000 165 12641.08 35.08 54441.65 88888.00 2016-06-13 11:24:57.125 165 12641.10 35.05 54441.65 88888.00 2016-06-13 11:24:57.250 165 12641.12 35.02 54441.65 88888.00 2016-06-13 11:24:57.375 165 12641.15 35.02 54441.62 88888.00 2016-06-13 11:24:57.500 165 12641.17 35.02 54441.62 88888.00 2016-06-13 11:24:57.625 165 12641.20 35.05 54441.62 88888.00 2016-06-13 11:24:57.750 165 12641.17 35.05 54441.62 88888.00 2016-06-13 11:24:57.875 165 12641.17 35.02 54441.60 88888.00 2016-06-13 11:24:58.000 165 12641.23 35.00 54441.57 88888.00 2016-06-13 11:24:58.125 165 12641.17 35.00 54441.60 88888.00 2016-06-13 11:24:58.250 165 12641.12 34.95 54441.60 88888.00 2016-06-13 11:24:58.375 165 12641.08 34.95 54441.60 88888.00 2016-06-13 11:24:58.500 165 12641.12 34.92 54441.57 88888.00 2016-06-13 11:24:58.625 165 12641.17 34.95 54441.57 88888.00 2016-06-13 11:24:58.750 165 12641.23 34.95 54441.55 88888.00 2016-06-13 11:24:58.875 165 12641.23 34.90 54441.55 88888.00 2016-06-13 11:24:59.000 165 12641.23 34.88 54441.55 88888.00 2016-06-13 11:24:59.125 165 12641.25 34.90 54441.55 88888.00 2016-06-13 11:24:59.250 165 12641.27 34.90 54441.55 88888.00 2016-06-13 11:24:59.375 165 12641.30 34.90 54441.53 88888.00 2016-06-13 11:24:59.500 165 12641.25 34.88 54441.53 88888.00 2016-06-13 11:24:59.625 165 12641.25 34.85 54441.53 88888.00 2016-06-13 11:24:59.750 165 12641.27 34.85 54441.50 88888.00 2016-06-13 11:24:59.875 165 12641.30 34.88 54441.47 88888.00 2016-06-13 11:25:00.000 165 12641.35 34.88 54441.47 88888.00 2016-06-13 11:25:00.125 165 12641.35 34.85 54441.45 88888.00 2016-06-13 11:25:00.250 165 12641.30 34.85 54441.45 88888.00 2016-06-13 11:25:00.375 165 12641.30 34.85 54441.45 88888.00 2016-06-13 11:25:00.500 165 12641.27 34.83 54441.45 88888.00 2016-06-13 11:25:00.625 165 12641.23 34.80 54441.45 88888.00 2016-06-13 11:25:00.750 165 12641.33 34.80 54441.45 88888.00 2016-06-13 11:25:00.875 165 12641.38 34.83 54441.43 88888.00 2016-06-13 11:25:01.000 165 12641.40 34.83 54441.43 88888.00 2016-06-13 11:25:01.125 165 12641.40 34.77 54441.40 88888.00 2016-06-13 11:25:01.250 165 12641.40 34.70 54441.35 88888.00 2016-06-13 11:25:01.375 165 12641.42 34.70 54441.35 88888.00 2016-06-13 11:25:01.500 165 12641.42 34.73 54441.35 88888.00 2016-06-13 11:25:01.625 165 12641.40 34.73 54441.35 88888.00 2016-06-13 11:25:01.750 165 12641.42 34.70 54441.35 88888.00 2016-06-13 11:25:01.875 165 12641.45 34.67 54441.38 88888.00 2016-06-13 11:25:02.000 165 12641.48 34.70 54441.30 88888.00 2016-06-13 11:25:02.125 165 12641.52 34.73 54441.30 88888.00 2016-06-13 11:25:02.250 165 12641.50 34.70 54441.30 88888.00 2016-06-13 11:25:02.375 165 12641.58 34.70 54441.32 88888.00 2016-06-13 11:25:02.500 165 12641.62 34.70 54441.32 88888.00 2016-06-13 11:25:02.625 165 12641.62 34.67 54441.30 88888.00 2016-06-13 11:25:02.750 165 12641.60 34.65 54441.28 88888.00 2016-06-13 11:25:02.875 165 12641.62 34.65 54441.28 88888.00 2016-06-13 11:25:03.000 165 12641.62 34.67 54441.22 88888.00 2016-06-13 11:25:03.125 165 12641.62 34.70 54441.22 88888.00 2016-06-13 11:25:03.250 165 12641.67 34.70 54441.22 88888.00 2016-06-13 11:25:03.375 165 12641.73 34.73 54441.22 88888.00 2016-06-13 11:25:03.500 165 12641.77 34.70 54441.20 88888.00 2016-06-13 11:25:03.625 165 12641.83 34.67 54441.18 88888.00 2016-06-13 11:25:03.750 165 12641.83 34.67 54441.20 88888.00 2016-06-13 11:25:03.875 165 12641.77 34.67 54441.20 88888.00 2016-06-13 11:25:04.000 165 12641.75 34.67 54441.18 88888.00 2016-06-13 11:25:04.125 165 12641.75 34.70 54441.18 88888.00 2016-06-13 11:25:04.250 165 12641.77 34.67 54441.15 88888.00 2016-06-13 11:25:04.375 165 12641.85 34.70 54441.15 88888.00 2016-06-13 11:25:04.500 165 12641.90 34.73 54441.15 88888.00 2016-06-13 11:25:04.625 165 12641.90 34.75 54441.15 88888.00 2016-06-13 11:25:04.750 165 12641.88 34.70 54441.15 88888.00 2016-06-13 11:25:04.875 165 12641.95 34.67 54441.12 88888.00 2016-06-13 11:25:05.000 165 12642.02 34.70 54441.12 88888.00 2016-06-13 11:25:05.125 165 12642.05 34.73 54441.12 88888.00 2016-06-13 11:25:05.250 165 12642.02 34.70 54441.12 88888.00 2016-06-13 11:25:05.375 165 12642.12 34.75 54441.10 88888.00 2016-06-13 11:25:05.500 165 12642.17 34.75 54441.07 88888.00 2016-06-13 11:25:05.625 165 12642.17 34.75 54441.05 88888.00 2016-06-13 11:25:05.750 165 12642.27 34.75 54441.03 88888.00 2016-06-13 11:25:05.875 165 12642.27 34.75 54441.03 88888.00 2016-06-13 11:25:06.000 165 12642.30 34.80 54441.00 88888.00 2016-06-13 11:25:06.125 165 12642.40 34.77 54441.03 88888.00 2016-06-13 11:25:06.250 165 12642.48 34.77 54440.97 88888.00 2016-06-13 11:25:06.375 165 12642.45 34.83 54441.00 88888.00 2016-06-13 11:25:06.500 165 12642.48 34.85 54440.97 88888.00 2016-06-13 11:25:06.625 165 12642.42 34.83 54440.97 88888.00 2016-06-13 11:25:06.750 165 12642.45 34.88 54440.95 88888.00 2016-06-13 11:25:06.875 165 12642.48 34.88 54440.93 88888.00 2016-06-13 11:25:07.000 165 12642.52 34.90 54440.95 88888.00 2016-06-13 11:25:07.125 165 12642.60 34.90 54441.00 88888.00 2016-06-13 11:25:07.250 165 12642.60 34.90 54440.97 88888.00 2016-06-13 11:25:07.375 165 12642.60 34.92 54440.95 88888.00 2016-06-13 11:25:07.500 165 12642.67 34.90 54440.93 88888.00 2016-06-13 11:25:07.625 165 12642.80 34.90 54440.90 88888.00 2016-06-13 11:25:07.750 165 12642.77 34.95 54440.88 88888.00 2016-06-13 11:25:07.875 165 12642.80 34.95 54440.90 88888.00 2016-06-13 11:25:08.000 165 12642.88 34.92 54440.85 88888.00 2016-06-13 11:25:08.125 165 12642.92 34.95 54440.88 88888.00 2016-06-13 11:25:08.250 165 12642.98 34.98 54440.88 88888.00 2016-06-13 11:25:08.375 165 12643.05 34.98 54440.85 88888.00 2016-06-13 11:25:08.500 165 12643.08 35.00 54440.82 88888.00 2016-06-13 11:25:08.625 165 12643.10 35.02 54440.85 88888.00 2016-06-13 11:25:08.750 165 12643.08 35.05 54440.85 88888.00 2016-06-13 11:25:08.875 165 12643.15 35.08 54440.82 88888.00 2016-06-13 11:25:09.000 165 12643.20 35.08 54440.80 88888.00 2016-06-13 11:25:09.125 165 12643.20 35.10 54440.78 88888.00 2016-06-13 11:25:09.250 165 12643.23 35.10 54440.80 88888.00 2016-06-13 11:25:09.375 165 12643.35 35.12 54440.78 88888.00 2016-06-13 11:25:09.500 165 12643.35 35.12 54440.78 88888.00 2016-06-13 11:25:09.625 165 12643.40 35.15 54440.80 88888.00 2016-06-13 11:25:09.750 165 12643.48 35.15 54440.78 88888.00 2016-06-13 11:25:09.875 165 12643.55 35.17 54440.72 88888.00 2016-06-13 11:25:10.000 165 12643.55 35.23 54440.70 88888.00 2016-06-13 11:25:10.125 165 12643.55 35.23 54440.72 88888.00 2016-06-13 11:25:10.250 165 12643.62 35.20 54440.72 88888.00 2016-06-13 11:25:10.375 165 12643.65 35.23 54440.72 88888.00 2016-06-13 11:25:10.500 165 12643.70 35.25 54440.72 88888.00 2016-06-13 11:25:10.625 165 12643.70 35.27 54440.72 88888.00 2016-06-13 11:25:10.750 165 12643.77 35.27 54440.70 88888.00 2016-06-13 11:25:10.875 165 12643.80 35.33 54440.70 88888.00 2016-06-13 11:25:11.000 165 12643.85 35.33 54440.70 88888.00 2016-06-13 11:25:11.125 165 12643.98 35.38 54440.70 88888.00 2016-06-13 11:25:11.250 165 12644.00 35.40 54440.70 88888.00 2016-06-13 11:25:11.375 165 12644.05 35.42 54440.68 88888.00 2016-06-13 11:25:11.500 165 12644.08 35.40 54440.68 88888.00 2016-06-13 11:25:11.625 165 12644.12 35.40 54440.65 88888.00 2016-06-13 11:25:11.750 165 12644.10 35.42 54440.65 88888.00 2016-06-13 11:25:11.875 165 12644.08 35.45 54440.65 88888.00 2016-06-13 11:25:12.000 165 12644.12 35.48 54440.62 88888.00 2016-06-13 11:25:12.125 165 12644.17 35.48 54440.62 88888.00 2016-06-13 11:25:12.250 165 12644.17 35.50 54440.62 88888.00 2016-06-13 11:25:12.375 165 12644.23 35.52 54440.60 88888.00 2016-06-13 11:25:12.500 165 12644.27 35.55 54440.60 88888.00 2016-06-13 11:25:12.625 165 12644.38 35.60 54440.60 88888.00 2016-06-13 11:25:12.750 165 12644.45 35.62 54440.62 88888.00 2016-06-13 11:25:12.875 165 12644.50 35.65 54440.62 88888.00 2016-06-13 11:25:13.000 165 12644.52 35.65 54440.60 88888.00 2016-06-13 11:25:13.125 165 12644.52 35.65 54440.62 88888.00 2016-06-13 11:25:13.250 165 12644.50 35.67 54440.60 88888.00 2016-06-13 11:25:13.375 165 12644.58 35.73 54440.60 88888.00 2016-06-13 11:25:13.500 165 12644.55 35.73 54440.57 88888.00 2016-06-13 11:25:13.625 165 12644.52 35.73 54440.57 88888.00 2016-06-13 11:25:13.750 165 12644.58 35.70 54440.55 88888.00 2016-06-13 11:25:13.875 165 12644.65 35.73 54440.55 88888.00 2016-06-13 11:25:14.000 165 12644.70 35.75 54440.55 88888.00 2016-06-13 11:25:14.125 165 12644.65 35.77 54440.55 88888.00 2016-06-13 11:25:14.250 165 12644.67 35.80 54440.57 88888.00 2016-06-13 11:25:14.375 165 12644.80 35.83 54440.53 88888.00 2016-06-13 11:25:14.500 165 12644.85 35.83 54440.55 88888.00 2016-06-13 11:25:14.625 165 12644.92 35.85 54440.55 88888.00 2016-06-13 11:25:14.750 165 12644.92 35.88 54440.55 88888.00 2016-06-13 11:25:14.875 165 12644.95 35.88 54440.53 88888.00 2016-06-13 11:25:15.000 165 12645.00 35.88 54440.53 88888.00 2016-06-13 11:25:15.125 165 12645.05 35.88 54440.53 88888.00 2016-06-13 11:25:15.250 165 12645.08 35.88 54440.50 88888.00 2016-06-13 11:25:15.375 165 12645.12 35.90 54440.53 88888.00 2016-06-13 11:25:15.500 165 12645.12 35.92 54440.53 88888.00 2016-06-13 11:25:15.625 165 12645.10 35.98 54440.53 88888.00 2016-06-13 11:25:15.750 165 12645.10 36.00 54440.55 88888.00 2016-06-13 11:25:15.875 165 12645.17 36.00 54440.53 88888.00 2016-06-13 11:25:16.000 165 12645.17 36.00 54440.55 88888.00 2016-06-13 11:25:16.125 165 12645.10 36.02 54440.53 88888.00 2016-06-13 11:25:16.250 165 12645.12 36.02 54440.53 88888.00 2016-06-13 11:25:16.375 165 12645.20 36.05 54440.53 88888.00 2016-06-13 11:25:16.500 165 12645.20 36.05 54440.53 88888.00 2016-06-13 11:25:16.625 165 12645.17 36.08 54440.53 88888.00 2016-06-13 11:25:16.750 165 12645.15 36.05 54440.50 88888.00 2016-06-13 11:25:16.875 165 12645.12 36.02 54440.50 88888.00 2016-06-13 11:25:17.000 165 12645.20 36.08 54440.47 88888.00 2016-06-13 11:25:17.125 165 12645.25 36.12 54440.53 88888.00 2016-06-13 11:25:17.250 165 12645.25 36.10 54440.53 88888.00 2016-06-13 11:25:17.375 165 12645.30 36.12 54440.50 88888.00 2016-06-13 11:25:17.500 165 12645.30 36.15 54440.50 88888.00 2016-06-13 11:25:17.625 165 12645.30 36.17 54440.50 88888.00 2016-06-13 11:25:17.750 165 12645.40 36.20 54440.47 88888.00 2016-06-13 11:25:17.875 165 12645.42 36.23 54440.50 88888.00 2016-06-13 11:25:18.000 165 12645.42 36.20 54440.47 88888.00 2016-06-13 11:25:18.125 165 12645.48 36.23 54440.50 88888.00 2016-06-13 11:25:18.250 165 12645.45 36.27 54440.50 88888.00 2016-06-13 11:25:18.375 165 12645.50 36.25 54440.47 88888.00 2016-06-13 11:25:18.500 165 12645.52 36.30 54440.53 88888.00 2016-06-13 11:25:18.625 165 12645.58 36.30 54440.50 88888.00 2016-06-13 11:25:18.750 165 12645.65 36.30 54440.47 88888.00 2016-06-13 11:25:18.875 165 12645.70 36.35 54440.47 88888.00 2016-06-13 11:25:19.000 165 12645.70 36.40 54440.47 88888.00 2016-06-13 11:25:19.125 165 12645.67 36.38 54440.50 88888.00 2016-06-13 11:25:19.250 165 12645.67 36.38 54440.50 88888.00 2016-06-13 11:25:19.375 165 12645.70 36.40 54440.50 88888.00 2016-06-13 11:25:19.500 165 12645.73 36.40 54440.47 88888.00 2016-06-13 11:25:19.625 165 12645.67 36.45 54440.45 88888.00 2016-06-13 11:25:19.750 165 12645.70 36.45 54440.43 88888.00 2016-06-13 11:25:19.875 165 12645.77 36.48 54440.45 88888.00 2016-06-13 11:25:20.000 165 12645.85 36.48 54440.45 88888.00 2016-06-13 11:25:20.125 165 12645.90 36.50 54440.47 88888.00 2016-06-13 11:25:20.250 165 12645.98 36.52 54440.47 88888.00 2016-06-13 11:25:20.375 165 12646.00 36.58 54440.50 88888.00 2016-06-13 11:25:20.500 165 12645.95 36.58 54440.47 88888.00 2016-06-13 11:25:20.625 165 12645.92 36.60 54440.47 88888.00 2016-06-13 11:25:20.750 165 12645.92 36.65 54440.47 88888.00 2016-06-13 11:25:20.875 165 12645.95 36.67 54440.47 88888.00 2016-06-13 11:25:21.000 165 12646.02 36.70 54440.45 88888.00 2016-06-13 11:25:21.125 165 12646.05 36.73 54440.45 88888.00 2016-06-13 11:25:21.250 165 12646.00 36.75 54440.47 88888.00 2016-06-13 11:25:21.375 165 12646.08 36.77 54440.53 88888.00 2016-06-13 11:25:21.500 165 12646.08 36.80 54440.50 88888.00 2016-06-13 11:25:21.625 165 12646.10 36.83 54440.47 88888.00 2016-06-13 11:25:21.750 165 12646.08 36.83 54440.45 88888.00 2016-06-13 11:25:21.875 165 12646.08 36.83 54440.47 88888.00 2016-06-13 11:25:22.000 165 12646.17 36.83 54440.45 88888.00 2016-06-13 11:25:22.125 165 12646.17 36.83 54440.47 88888.00 2016-06-13 11:25:22.250 165 12646.17 36.85 54440.47 88888.00 2016-06-13 11:25:22.375 165 12646.20 36.88 54440.47 88888.00 2016-06-13 11:25:22.500 165 12646.20 36.90 54440.47 88888.00 2016-06-13 11:25:22.625 165 12646.15 36.92 54440.47 88888.00 2016-06-13 11:25:22.750 165 12646.20 36.95 54440.47 88888.00 2016-06-13 11:25:22.875 165 12646.23 36.98 54440.50 88888.00 2016-06-13 11:25:23.000 165 12646.25 36.98 54440.47 88888.00 2016-06-13 11:25:23.125 165 12646.27 36.98 54440.50 88888.00 2016-06-13 11:25:23.250 165 12646.25 36.95 54440.50 88888.00 2016-06-13 11:25:23.375 165 12646.25 37.00 54440.47 88888.00 2016-06-13 11:25:23.500 165 12646.25 37.02 54440.53 88888.00 2016-06-13 11:25:23.625 165 12646.33 37.08 54440.53 88888.00 2016-06-13 11:25:23.750 165 12646.30 37.10 54440.50 88888.00 2016-06-13 11:25:23.875 165 12646.17 37.12 54440.53 88888.00 2016-06-13 11:25:24.000 165 12646.25 37.15 54440.53 88888.00 2016-06-13 11:25:24.125 165 12646.33 37.15 54440.57 88888.00 2016-06-13 11:25:24.250 165 12646.30 37.17 54440.55 88888.00 2016-06-13 11:25:24.375 165 12646.25 37.17 54440.55 88888.00 2016-06-13 11:25:24.500 165 12646.25 37.23 54440.55 88888.00 2016-06-13 11:25:24.625 165 12646.27 37.23 54440.55 88888.00 2016-06-13 11:25:24.750 165 12646.27 37.25 54440.55 88888.00 2016-06-13 11:25:24.875 165 12646.33 37.30 54440.55 88888.00 2016-06-13 11:25:25.000 165 12646.33 37.30 54440.57 88888.00 2016-06-13 11:25:25.125 165 12646.30 37.33 54440.62 88888.00 2016-06-13 11:25:25.250 165 12646.30 37.30 54440.60 88888.00 2016-06-13 11:25:25.375 165 12646.35 37.33 54440.57 88888.00 2016-06-13 11:25:25.500 165 12646.40 37.35 54440.60 88888.00 2016-06-13 11:25:25.625 165 12646.38 37.40 54440.60 88888.00 2016-06-13 11:25:25.750 165 12646.35 37.42 54440.60 88888.00 2016-06-13 11:25:25.875 165 12646.35 37.45 54440.62 88888.00 2016-06-13 11:25:26.000 165 12646.33 37.45 54440.62 88888.00 2016-06-13 11:25:26.125 165 12646.25 37.45 54440.65 88888.00 2016-06-13 11:25:26.250 165 12646.27 37.45 54440.65 88888.00 2016-06-13 11:25:26.375 165 12646.30 37.48 54440.65 88888.00 2016-06-13 11:25:26.500 165 12646.30 37.50 54440.65 88888.00 2016-06-13 11:25:26.625 165 12646.27 37.52 54440.68 88888.00 2016-06-13 11:25:26.750 165 12646.27 37.55 54440.65 88888.00 2016-06-13 11:25:26.875 165 12646.20 37.55 54440.70 88888.00 2016-06-13 11:25:27.000 165 12646.15 37.55 54440.70 88888.00 2016-06-13 11:25:27.125 165 12646.12 37.58 54440.72 88888.00 2016-06-13 11:25:27.250 165 12646.12 37.60 54440.72 88888.00 2016-06-13 11:25:27.375 165 12646.17 37.60 54440.75 88888.00 2016-06-13 11:25:27.500 165 12646.17 37.60 54440.70 88888.00 2016-06-13 11:25:27.625 165 12646.12 37.60 54440.70 88888.00 2016-06-13 11:25:27.750 165 12646.08 37.60 54440.70 88888.00 2016-06-13 11:25:27.875 165 12646.02 37.65 54440.75 88888.00 2016-06-13 11:25:28.000 165 12646.05 37.65 54440.75 88888.00 2016-06-13 11:25:28.125 165 12646.08 37.67 54440.75 88888.00 2016-06-13 11:25:28.250 165 12646.08 37.70 54440.78 88888.00 2016-06-13 11:25:28.375 165 12646.05 37.73 54440.78 88888.00 2016-06-13 11:25:28.500 165 12646.00 37.73 54440.78 88888.00 2016-06-13 11:25:28.625 165 12645.95 37.73 54440.80 88888.00 2016-06-13 11:25:28.750 165 12645.88 37.75 54440.80 88888.00 2016-06-13 11:25:28.875 165 12645.85 37.77 54440.80 88888.00 2016-06-13 11:25:29.000 165 12645.92 37.83 54440.80 88888.00 2016-06-13 11:25:29.125 165 12645.90 37.85 54440.82 88888.00 2016-06-13 11:25:29.250 165 12645.83 37.85 54440.82 88888.00 2016-06-13 11:25:29.375 165 12645.83 37.88 54440.80 88888.00 2016-06-13 11:25:29.500 165 12645.75 37.90 54440.82 88888.00 2016-06-13 11:25:29.625 165 12645.73 37.88 54440.82 88888.00 2016-06-13 11:25:29.750 165 12645.73 37.90 54440.85 88888.00 2016-06-13 11:25:29.875 165 12645.65 37.90 54440.85 88888.00 2016-06-13 11:25:30.000 165 12645.65 37.92 54440.85 88888.00 2016-06-13 11:25:30.125 165 12645.58 37.92 54440.85 88888.00 2016-06-13 11:25:30.250 165 12645.50 37.92 54440.88 88888.00 2016-06-13 11:25:30.375 165 12645.50 37.98 54440.88 88888.00 2016-06-13 11:25:30.500 165 12645.50 38.00 54440.88 88888.00 2016-06-13 11:25:30.625 165 12645.48 38.00 54440.90 88888.00 2016-06-13 11:25:30.750 165 12645.45 38.00 54440.90 88888.00 2016-06-13 11:25:30.875 165 12645.45 38.02 54440.93 88888.00 2016-06-13 11:25:31.000 165 12645.52 38.00 54440.90 88888.00 2016-06-13 11:25:31.125 165 12645.48 38.02 54440.93 88888.00 2016-06-13 11:25:31.250 165 12645.45 38.02 54440.95 88888.00 2016-06-13 11:25:31.375 165 12645.45 38.08 54440.95 88888.00 2016-06-13 11:25:31.500 165 12645.40 38.05 54440.97 88888.00 2016-06-13 11:25:31.625 165 12645.35 38.10 54441.00 88888.00 2016-06-13 11:25:31.750 165 12645.30 38.12 54441.00 88888.00 2016-06-13 11:25:31.875 165 12645.30 38.17 54441.03 88888.00 2016-06-13 11:25:32.000 165 12645.27 38.15 54441.00 88888.00 2016-06-13 11:25:32.125 165 12645.15 38.15 54441.00 88888.00 2016-06-13 11:25:32.250 165 12645.08 38.23 54441.00 88888.00 2016-06-13 11:25:32.375 165 12645.10 38.27 54441.03 88888.00 2016-06-13 11:25:32.500 165 12645.10 38.27 54441.03 88888.00 2016-06-13 11:25:32.625 165 12645.05 38.30 54441.07 88888.00 2016-06-13 11:25:32.750 165 12645.00 38.30 54441.07 88888.00 2016-06-13 11:25:32.875 165 12645.00 38.30 54441.10 88888.00 2016-06-13 11:25:33.000 165 12644.98 38.33 54441.10 88888.00 2016-06-13 11:25:33.125 165 12644.95 38.33 54441.15 88888.00 2016-06-13 11:25:33.250 165 12644.90 38.33 54441.15 88888.00 2016-06-13 11:25:33.375 165 12644.88 38.35 54441.18 88888.00 2016-06-13 11:25:33.500 165 12644.83 38.35 54441.12 88888.00 2016-06-13 11:25:33.625 165 12644.83 38.38 54441.12 88888.00 2016-06-13 11:25:33.750 165 12644.85 38.42 54441.15 88888.00 2016-06-13 11:25:33.875 165 12644.80 38.40 54441.20 88888.00 2016-06-13 11:25:34.000 165 12644.75 38.40 54441.20 88888.00 2016-06-13 11:25:34.125 165 12644.65 38.42 54441.20 88888.00 2016-06-13 11:25:34.250 165 12644.60 38.42 54441.20 88888.00 2016-06-13 11:25:34.375 165 12644.60 38.45 54441.18 88888.00 2016-06-13 11:25:34.500 165 12644.58 38.48 54441.20 88888.00 2016-06-13 11:25:34.625 165 12644.52 38.45 54441.22 88888.00 2016-06-13 11:25:34.750 165 12644.50 38.45 54441.25 88888.00 2016-06-13 11:25:34.875 165 12644.50 38.48 54441.25 88888.00 2016-06-13 11:25:35.000 165 12644.50 38.48 54441.25 88888.00 2016-06-13 11:25:35.125 165 12644.45 38.50 54441.28 88888.00 2016-06-13 11:25:35.250 165 12644.35 38.50 54441.25 88888.00 2016-06-13 11:25:35.375 165 12644.35 38.52 54441.28 88888.00 2016-06-13 11:25:35.500 165 12644.30 38.55 54441.30 88888.00 2016-06-13 11:25:35.625 165 12644.25 38.52 54441.32 88888.00 2016-06-13 11:25:35.750 165 12644.23 38.52 54441.28 88888.00 2016-06-13 11:25:35.875 165 12644.15 38.55 54441.30 88888.00 2016-06-13 11:25:36.000 165 12644.10 38.55 54441.30 88888.00 2016-06-13 11:25:36.125 165 12644.08 38.55 54441.30 88888.00 2016-06-13 11:25:36.250 165 12644.05 38.58 54441.32 88888.00 2016-06-13 11:25:36.375 165 12644.02 38.60 54441.32 88888.00 2016-06-13 11:25:36.500 165 12643.95 38.60 54441.32 88888.00 2016-06-13 11:25:36.625 165 12643.90 38.62 54441.35 88888.00 2016-06-13 11:25:36.750 165 12643.85 38.62 54441.38 88888.00 2016-06-13 11:25:36.875 165 12643.83 38.62 54441.38 88888.00 2016-06-13 11:25:37.000 165 12643.80 38.62 54441.38 88888.00 2016-06-13 11:25:37.125 165 12643.80 38.62 54441.38 88888.00 2016-06-13 11:25:37.250 165 12643.83 38.62 54441.38 88888.00 2016-06-13 11:25:37.375 165 12643.77 38.62 54441.38 88888.00 2016-06-13 11:25:37.500 165 12643.67 38.65 54441.38 88888.00 2016-06-13 11:25:37.625 165 12643.65 38.67 54441.40 88888.00 2016-06-13 11:25:37.750 165 12643.60 38.67 54441.43 88888.00 2016-06-13 11:25:37.875 165 12643.55 38.67 54441.40 88888.00 2016-06-13 11:25:38.000 165 12643.45 38.67 54441.38 88888.00 2016-06-13 11:25:38.125 165 12643.35 38.67 54441.40 88888.00 2016-06-13 11:25:38.250 165 12643.30 38.67 54441.40 88888.00 2016-06-13 11:25:38.375 165 12643.30 38.65 54441.43 88888.00 2016-06-13 11:25:38.500 165 12643.30 38.65 54441.45 88888.00 2016-06-13 11:25:38.625 165 12643.25 38.67 54441.45 88888.00 2016-06-13 11:25:38.750 165 12643.27 38.67 54441.47 88888.00 2016-06-13 11:25:38.875 165 12643.33 38.67 54441.47 88888.00 2016-06-13 11:25:39.000 165 12643.27 38.67 54441.47 88888.00 2016-06-13 11:25:39.125 165 12643.25 38.67 54441.50 88888.00 2016-06-13 11:25:39.250 165 12643.23 38.65 54441.53 88888.00 2016-06-13 11:25:39.375 165 12643.23 38.65 54441.53 88888.00 2016-06-13 11:25:39.500 165 12643.17 38.67 54441.53 88888.00 2016-06-13 11:25:39.625 165 12643.12 38.67 54441.53 88888.00 2016-06-13 11:25:39.750 165 12643.10 38.70 54441.55 88888.00 2016-06-13 11:25:39.875 165 12643.05 38.67 54441.55 88888.00 2016-06-13 11:25:40.000 165 12642.98 38.65 54441.55 88888.00 2016-06-13 11:25:40.125 165 12642.88 38.67 54441.55 88888.00 2016-06-13 11:25:40.250 165 12642.80 38.65 54441.55 88888.00 2016-06-13 11:25:40.375 165 12642.83 38.65 54441.55 88888.00 2016-06-13 11:25:40.500 165 12642.85 38.67 54441.60 88888.00 2016-06-13 11:25:40.625 165 12642.85 38.70 54441.60 88888.00 2016-06-13 11:25:40.750 165 12642.83 38.70 54441.57 88888.00 2016-06-13 11:25:40.875 165 12642.80 38.65 54441.57 88888.00 2016-06-13 11:25:41.000 165 12642.80 38.65 54441.57 88888.00 2016-06-13 11:25:41.125 165 12642.80 38.67 54441.57 88888.00 2016-06-13 11:25:41.250 165 12642.62 38.65 54441.60 88888.00 2016-06-13 11:25:41.375 165 12642.62 38.67 54441.62 88888.00 2016-06-13 11:25:41.500 165 12642.65 38.67 54441.62 88888.00 2016-06-13 11:25:41.625 165 12642.60 38.65 54441.60 88888.00 2016-06-13 11:25:41.750 165 12642.55 38.65 54441.62 88888.00 2016-06-13 11:25:41.875 165 12642.52 38.67 54441.62 88888.00 2016-06-13 11:25:42.000 165 12642.50 38.67 54441.62 88888.00 2016-06-13 11:25:42.125 165 12642.48 38.67 54441.62 88888.00 2016-06-13 11:25:42.250 165 12642.38 38.67 54441.62 88888.00 2016-06-13 11:25:42.375 165 12642.38 38.62 54441.62 88888.00 2016-06-13 11:25:42.500 165 12642.38 38.65 54441.62 88888.00 2016-06-13 11:25:42.625 165 12642.38 38.67 54441.62 88888.00 2016-06-13 11:25:42.750 165 12642.38 38.70 54441.65 88888.00 2016-06-13 11:25:42.875 165 12642.40 38.67 54441.65 88888.00 2016-06-13 11:25:43.000 165 12642.38 38.67 54441.65 88888.00 2016-06-13 11:25:43.125 165 12642.25 38.70 54441.65 88888.00 2016-06-13 11:25:43.250 165 12642.15 38.70 54441.65 88888.00 2016-06-13 11:25:43.375 165 12642.17 38.70 54441.65 88888.00 2016-06-13 11:25:43.500 165 12642.20 38.70 54441.68 88888.00 2016-06-13 11:25:43.625 165 12642.15 38.70 54441.68 88888.00 2016-06-13 11:25:43.750 165 12642.08 38.70 54441.65 88888.00 2016-06-13 11:25:43.875 165 12641.95 38.70 54441.68 88888.00 2016-06-13 11:25:44.000 165 12641.92 38.70 54441.68 88888.00 2016-06-13 11:25:44.125 165 12641.92 38.67 54441.68 88888.00 2016-06-13 11:25:44.250 165 12641.98 38.70 54441.70 88888.00 2016-06-13 11:25:44.375 165 12642.00 38.67 54441.65 88888.00 2016-06-13 11:25:44.500 165 12642.02 38.70 54441.70 88888.00 2016-06-13 11:25:44.625 165 12642.08 38.70 54441.70 88888.00 2016-06-13 11:25:44.750 165 12642.02 38.70 54441.68 88888.00 2016-06-13 11:25:44.875 165 12641.92 38.70 54441.70 88888.00 2016-06-13 11:25:45.000 165 12641.92 38.70 54441.68 88888.00 2016-06-13 11:25:45.125 165 12641.92 38.70 54441.72 88888.00 2016-06-13 11:25:45.250 165 12641.83 38.70 54441.72 88888.00 2016-06-13 11:25:45.375 165 12641.80 38.73 54441.75 88888.00 2016-06-13 11:25:45.500 165 12641.80 38.70 54441.75 88888.00 2016-06-13 11:25:45.625 165 12641.77 38.70 54441.75 88888.00 2016-06-13 11:25:45.750 165 12641.80 38.70 54441.72 88888.00 2016-06-13 11:25:45.875 165 12641.75 38.70 54441.75 88888.00 2016-06-13 11:25:46.000 165 12641.65 38.70 54441.75 88888.00 2016-06-13 11:25:46.125 165 12641.60 38.67 54441.75 88888.00 2016-06-13 11:25:46.250 165 12641.62 38.62 54441.75 88888.00 2016-06-13 11:25:46.375 165 12641.62 38.62 54441.75 88888.00 2016-06-13 11:25:46.500 165 12641.62 38.60 54441.72 88888.00 2016-06-13 11:25:46.625 165 12641.65 38.62 54441.75 88888.00 2016-06-13 11:25:46.750 165 12641.58 38.62 54441.75 88888.00 2016-06-13 11:25:46.875 165 12641.48 38.62 54441.75 88888.00 2016-06-13 11:25:47.000 165 12641.45 38.60 54441.75 88888.00 2016-06-13 11:25:47.125 165 12641.48 38.62 54441.80 88888.00 2016-06-13 11:25:47.250 165 12641.40 38.62 54441.80 88888.00 2016-06-13 11:25:47.375 165 12641.40 38.60 54441.72 88888.00 2016-06-13 11:25:47.500 165 12641.48 38.60 54441.72 88888.00 2016-06-13 11:25:47.625 165 12641.48 38.60 54441.78 88888.00 2016-06-13 11:25:47.750 165 12641.38 38.60 54441.78 88888.00 2016-06-13 11:25:47.875 165 12641.33 38.60 54441.78 88888.00 2016-06-13 11:25:48.000 165 12641.30 38.60 54441.78 88888.00 2016-06-13 11:25:48.125 165 12641.33 38.60 54441.78 88888.00 2016-06-13 11:25:48.250 165 12641.25 38.58 54441.80 88888.00 2016-06-13 11:25:48.375 165 12641.25 38.60 54441.80 88888.00 2016-06-13 11:25:48.500 165 12641.25 38.60 54441.78 88888.00 2016-06-13 11:25:48.625 165 12641.25 38.55 54441.75 88888.00 2016-06-13 11:25:48.750 165 12641.23 38.52 54441.75 88888.00 2016-06-13 11:25:48.875 165 12641.23 38.52 54441.78 88888.00 2016-06-13 11:25:49.000 165 12641.20 38.52 54441.78 88888.00 2016-06-13 11:25:49.125 165 12641.20 38.55 54441.78 88888.00 2016-06-13 11:25:49.250 165 12641.23 38.52 54441.80 88888.00 2016-06-13 11:25:49.375 165 12641.23 38.50 54441.78 88888.00 2016-06-13 11:25:49.500 165 12641.25 38.50 54441.78 88888.00 2016-06-13 11:25:49.625 165 12641.27 38.52 54441.75 88888.00 2016-06-13 11:25:49.750 165 12641.23 38.55 54441.75 88888.00 2016-06-13 11:25:49.875 165 12641.23 38.55 54441.75 88888.00 2016-06-13 11:25:50.000 165 12641.23 38.52 54441.78 88888.00 2016-06-13 11:25:50.125 165 12641.23 38.48 54441.75 88888.00 2016-06-13 11:25:50.250 165 12641.23 38.48 54441.72 88888.00 2016-06-13 11:25:50.375 165 12641.25 38.52 54441.75 88888.00 2016-06-13 11:25:50.500 165 12641.25 38.52 54441.75 88888.00 2016-06-13 11:25:50.625 165 12641.25 38.50 54441.75 88888.00 2016-06-13 11:25:50.750 165 12641.25 38.48 54441.72 88888.00 2016-06-13 11:25:50.875 165 12641.20 38.52 54441.70 88888.00 2016-06-13 11:25:51.000 165 12641.17 38.50 54441.72 88888.00 2016-06-13 11:25:51.125 165 12641.20 38.52 54441.75 88888.00 2016-06-13 11:25:51.250 165 12641.25 38.52 54441.72 88888.00 2016-06-13 11:25:51.375 165 12641.27 38.55 54441.70 88888.00 2016-06-13 11:25:51.500 165 12641.20 38.55 54441.70 88888.00 2016-06-13 11:25:51.625 165 12641.25 38.58 54441.72 88888.00 2016-06-13 11:25:51.750 165 12641.30 38.58 54441.72 88888.00 2016-06-13 11:25:51.875 165 12641.35 38.58 54441.70 88888.00 2016-06-13 11:25:52.000 165 12641.42 38.58 54441.68 88888.00 2016-06-13 11:25:52.125 165 12641.42 38.60 54441.70 88888.00 2016-06-13 11:25:52.250 165 12641.38 38.60 54441.70 88888.00 2016-06-13 11:25:52.375 165 12641.35 38.58 54441.70 88888.00 2016-06-13 11:25:52.500 165 12641.38 38.58 54441.68 88888.00 2016-06-13 11:25:52.625 165 12641.45 38.62 54441.68 88888.00 2016-06-13 11:25:52.750 165 12641.42 38.65 54441.65 88888.00 2016-06-13 11:25:52.875 165 12641.38 38.62 54441.68 88888.00 2016-06-13 11:25:53.000 165 12641.40 38.62 54441.65 88888.00 2016-06-13 11:25:53.125 165 12641.42 38.65 54441.65 88888.00 2016-06-13 11:25:53.250 165 12641.40 38.67 54441.68 88888.00 2016-06-13 11:25:53.375 165 12641.42 38.70 54441.68 88888.00 2016-06-13 11:25:53.500 165 12641.45 38.70 54441.65 88888.00 2016-06-13 11:25:53.625 165 12641.45 38.67 54441.62 88888.00 2016-06-13 11:25:53.750 165 12641.45 38.70 54441.65 88888.00 2016-06-13 11:25:53.875 165 12641.45 38.70 54441.62 88888.00 2016-06-13 11:25:54.000 165 12641.50 38.70 54441.60 88888.00 2016-06-13 11:25:54.125 165 12641.55 38.75 54441.60 88888.00 2016-06-13 11:25:54.250 165 12641.52 38.73 54441.62 88888.00 2016-06-13 11:25:54.375 165 12641.60 38.73 54441.62 88888.00 2016-06-13 11:25:54.500 165 12641.62 38.75 54441.62 88888.00 2016-06-13 11:25:54.625 165 12641.58 38.77 54441.62 88888.00 2016-06-13 11:25:54.750 165 12641.60 38.80 54441.60 88888.00 2016-06-13 11:25:54.875 165 12641.60 38.80 54441.60 88888.00 2016-06-13 11:25:55.000 165 12641.62 38.83 54441.60 88888.00 2016-06-13 11:25:55.125 165 12641.65 38.80 54441.57 88888.00 2016-06-13 11:25:55.250 165 12641.67 38.80 54441.57 88888.00 2016-06-13 11:25:55.375 165 12641.73 38.83 54441.57 88888.00 2016-06-13 11:25:55.500 165 12641.70 38.85 54441.57 88888.00 2016-06-13 11:25:55.625 165 12641.70 38.80 54441.57 88888.00 2016-06-13 11:25:55.750 165 12641.75 38.80 54441.57 88888.00 2016-06-13 11:25:55.875 165 12641.83 38.83 54441.57 88888.00 2016-06-13 11:25:56.000 165 12641.88 38.80 54441.55 88888.00 2016-06-13 11:25:56.125 165 12641.88 38.80 54441.57 88888.00 2016-06-13 11:25:56.250 165 12641.88 38.80 54441.55 88888.00 2016-06-13 11:25:56.375 165 12641.85 38.83 54441.55 88888.00 2016-06-13 11:25:56.500 165 12641.95 38.85 54441.55 88888.00 2016-06-13 11:25:56.625 165 12641.92 38.83 54441.55 88888.00 2016-06-13 11:25:56.750 165 12641.92 38.83 54441.55 88888.00 2016-06-13 11:25:56.875 165 12641.88 38.83 54441.53 88888.00 2016-06-13 11:25:57.000 165 12641.88 38.80 54441.55 88888.00 2016-06-13 11:25:57.125 165 12641.90 38.83 54441.55 88888.00 2016-06-13 11:25:57.250 165 12641.92 38.83 54441.53 88888.00 2016-06-13 11:25:57.375 165 12641.98 38.83 54441.53 88888.00 2016-06-13 11:25:57.500 165 12641.98 38.80 54441.53 88888.00 2016-06-13 11:25:57.625 165 12641.98 38.80 54441.53 88888.00 2016-06-13 11:25:57.750 165 12642.00 38.83 54441.50 88888.00 2016-06-13 11:25:57.875 165 12641.98 38.80 54441.50 88888.00 2016-06-13 11:25:58.000 165 12641.98 38.80 54441.47 88888.00 2016-06-13 11:25:58.125 165 12642.02 38.80 54441.47 88888.00 2016-06-13 11:25:58.250 165 12642.02 38.83 54441.53 88888.00 2016-06-13 11:25:58.375 165 12642.05 38.85 54441.53 88888.00 2016-06-13 11:25:58.500 165 12642.08 38.80 54441.55 88888.00 2016-06-13 11:25:58.625 165 12642.08 38.80 54441.57 88888.00 2016-06-13 11:25:58.750 165 12642.05 38.83 54441.55 88888.00 2016-06-13 11:25:58.875 165 12642.08 38.85 54441.53 88888.00 2016-06-13 11:25:59.000 165 12642.10 38.85 54441.47 88888.00 2016-06-13 11:25:59.125 165 12642.12 38.85 54441.50 88888.00 2016-06-13 11:25:59.250 165 12642.15 38.83 54441.50 88888.00 2016-06-13 11:25:59.375 165 12642.15 38.80 54441.50 88888.00 2016-06-13 11:25:59.500 165 12642.10 38.80 54441.50 88888.00 2016-06-13 11:25:59.625 165 12642.08 38.80 54441.50 88888.00 2016-06-13 11:25:59.750 165 12642.12 38.80 54441.47 88888.00 2016-06-13 11:25:59.875 165 12642.23 38.80 54441.50 88888.00 2016-06-13 11:26:00.000 165 12642.25 38.80 54441.47 88888.00 2016-06-13 11:26:00.125 165 12642.23 38.77 54441.47 88888.00 2016-06-13 11:26:00.250 165 12642.25 38.75 54441.50 88888.00 2016-06-13 11:26:00.375 165 12642.33 38.75 54441.47 88888.00 2016-06-13 11:26:00.500 165 12642.38 38.75 54441.47 88888.00 2016-06-13 11:26:00.625 165 12642.35 38.77 54441.47 88888.00 2016-06-13 11:26:00.750 165 12642.30 38.77 54441.47 88888.00 2016-06-13 11:26:00.875 165 12642.30 38.80 54441.47 88888.00 2016-06-13 11:26:01.000 165 12642.33 38.80 54441.50 88888.00 2016-06-13 11:26:01.125 165 12642.38 38.77 54441.50 88888.00 2016-06-13 11:26:01.250 165 12642.45 38.75 54441.47 88888.00 2016-06-13 11:26:01.375 165 12642.50 38.73 54441.47 88888.00 2016-06-13 11:26:01.500 165 12642.58 38.73 54441.47 88888.00 2016-06-13 11:26:01.625 165 12642.52 38.75 54441.47 88888.00 2016-06-13 11:26:01.750 165 12642.48 38.73 54441.45 88888.00 2016-06-13 11:26:01.875 165 12642.52 38.73 54441.47 88888.00 2016-06-13 11:26:02.000 165 12642.60 38.73 54441.45 88888.00 2016-06-13 11:26:02.125 165 12642.65 38.73 54441.45 88888.00 2016-06-13 11:26:02.250 165 12642.67 38.70 54441.45 88888.00 2016-06-13 11:26:02.375 165 12642.67 38.73 54441.43 88888.00 2016-06-13 11:26:02.500 165 12642.67 38.70 54441.43 88888.00 2016-06-13 11:26:02.625 165 12642.75 38.73 54441.43 88888.00 2016-06-13 11:26:02.750 165 12642.77 38.75 54441.43 88888.00 2016-06-13 11:26:02.875 165 12642.75 38.75 54441.40 88888.00 2016-06-13 11:26:03.000 165 12642.83 38.73 54441.40 88888.00 2016-06-13 11:26:03.125 165 12642.85 38.73 54441.40 88888.00 2016-06-13 11:26:03.250 165 12642.77 38.73 54441.40 88888.00 2016-06-13 11:26:03.375 165 12642.88 38.75 54441.40 88888.00 2016-06-13 11:26:03.500 165 12643.02 38.75 54441.38 88888.00 2016-06-13 11:26:03.625 165 12643.05 38.75 54441.38 88888.00 2016-06-13 11:26:03.750 165 12643.00 38.75 54441.35 88888.00 2016-06-13 11:26:03.875 165 12643.00 38.73 54441.35 88888.00 2016-06-13 11:26:04.000 165 12642.95 38.73 54441.35 88888.00 2016-06-13 11:26:04.125 165 12642.98 38.77 54441.38 88888.00 2016-06-13 11:26:04.250 165 12643.00 38.75 54441.38 88888.00 2016-06-13 11:26:04.375 165 12643.00 38.75 54441.38 88888.00 2016-06-13 11:26:04.500 165 12643.02 38.75 54441.35 88888.00 2016-06-13 11:26:04.625 165 12643.02 38.77 54441.32 88888.00 2016-06-13 11:26:04.750 165 12643.10 38.75 54441.35 88888.00 2016-06-13 11:26:04.875 165 12643.08 38.77 54441.35 88888.00 2016-06-13 11:26:05.000 165 12643.08 38.77 54441.35 88888.00 2016-06-13 11:26:05.125 165 12643.12 38.77 54441.35 88888.00 2016-06-13 11:26:05.250 165 12643.12 38.77 54441.32 88888.00 2016-06-13 11:26:05.375 165 12643.12 38.77 54441.32 88888.00 2016-06-13 11:26:05.500 165 12643.15 38.80 54441.35 88888.00 2016-06-13 11:26:05.625 165 12643.23 38.80 54441.35 88888.00 2016-06-13 11:26:05.750 165 12643.20 38.77 54441.32 88888.00 2016-06-13 11:26:05.875 165 12643.23 38.77 54441.32 88888.00 2016-06-13 11:26:06.000 165 12643.27 38.80 54441.30 88888.00 2016-06-13 11:26:06.125 165 12643.35 38.83 54441.32 88888.00 2016-06-13 11:26:06.250 165 12643.35 38.80 54441.32 88888.00 2016-06-13 11:26:06.375 165 12643.35 38.80 54441.30 88888.00 2016-06-13 11:26:06.500 165 12643.38 38.77 54441.30 88888.00 2016-06-13 11:26:06.625 165 12643.42 38.77 54441.30 88888.00 2016-06-13 11:26:06.750 165 12643.50 38.80 54441.30 88888.00 2016-06-13 11:26:06.875 165 12643.52 38.83 54441.30 88888.00 2016-06-13 11:26:07.000 165 12643.50 38.83 54441.28 88888.00 2016-06-13 11:26:07.125 165 12643.48 38.80 54441.28 88888.00 2016-06-13 11:26:07.250 165 12643.55 38.80 54441.30 88888.00 2016-06-13 11:26:07.375 165 12643.65 38.85 54441.28 88888.00 2016-06-13 11:26:07.500 165 12643.67 38.90 54441.28 88888.00 2016-06-13 11:26:07.625 165 12643.70 38.90 54441.28 88888.00 2016-06-13 11:26:07.750 165 12643.73 38.90 54441.25 88888.00 2016-06-13 11:26:07.875 165 12643.77 38.88 54441.25 88888.00 2016-06-13 11:26:08.000 165 12643.83 38.88 54441.22 88888.00 2016-06-13 11:26:08.125 165 12643.90 38.90 54441.20 88888.00 2016-06-13 11:26:08.250 165 12643.95 38.90 54441.20 88888.00 2016-06-13 11:26:08.375 165 12644.00 38.90 54441.15 88888.00 2016-06-13 11:26:08.500 165 12643.98 38.92 54441.20 88888.00 2016-06-13 11:26:08.625 165 12644.00 38.92 54441.18 88888.00 2016-06-13 11:26:08.750 165 12644.00 38.98 54441.18 88888.00 2016-06-13 11:26:08.875 165 12644.10 38.98 54441.18 88888.00 2016-06-13 11:26:09.000 165 12644.17 38.95 54441.18 88888.00 2016-06-13 11:26:09.125 165 12644.20 38.95 54441.15 88888.00 2016-06-13 11:26:09.250 165 12644.27 38.95 54441.15 88888.00 2016-06-13 11:26:09.375 165 12644.33 38.95 54441.15 88888.00 2016-06-13 11:26:09.500 165 12644.38 38.95 54441.15 88888.00 2016-06-13 11:26:09.625 165 12644.48 38.98 54441.15 88888.00 2016-06-13 11:26:09.750 165 12644.48 38.98 54441.15 88888.00 2016-06-13 11:26:09.875 165 12644.55 39.00 54441.10 88888.00 2016-06-13 11:26:10.000 165 12644.60 39.02 54441.12 88888.00 2016-06-13 11:26:10.125 165 12644.60 39.02 54441.18 88888.00 2016-06-13 11:26:10.250 165 12644.60 39.00 54441.15 88888.00 2016-06-13 11:26:10.375 165 12644.70 39.02 54441.10 88888.00 2016-06-13 11:26:10.500 165 12644.80 39.02 54441.10 88888.00 2016-06-13 11:26:10.625 165 12644.83 39.02 54441.12 88888.00 2016-06-13 11:26:10.750 165 12644.83 39.05 54441.10 88888.00 2016-06-13 11:26:10.875 165 12644.90 39.02 54441.10 88888.00 2016-06-13 11:26:11.000 165 12644.95 39.05 54441.10 88888.00 2016-06-13 11:26:11.125 165 12645.02 39.05 54441.10 88888.00 2016-06-13 11:26:11.250 165 12645.08 39.05 54441.10 88888.00 2016-06-13 11:26:11.375 165 12645.12 39.10 54441.10 88888.00 2016-06-13 11:26:11.500 165 12645.17 39.10 54441.07 88888.00 2016-06-13 11:26:11.625 165 12645.23 39.12 54441.07 88888.00 2016-06-13 11:26:11.750 165 12645.27 39.10 54441.07 88888.00 2016-06-13 11:26:11.875 165 12645.27 39.12 54441.07 88888.00 2016-06-13 11:26:12.000 165 12645.27 39.12 54441.05 88888.00 2016-06-13 11:26:12.125 165 12645.35 39.12 54441.05 88888.00 2016-06-13 11:26:12.250 165 12645.50 39.12 54441.05 88888.00 2016-06-13 11:26:12.375 165 12645.60 39.12 54441.03 88888.00 2016-06-13 11:26:12.500 165 12645.60 39.12 54441.03 88888.00 2016-06-13 11:26:12.625 165 12645.58 39.12 54441.03 88888.00 2016-06-13 11:26:12.750 165 12645.62 39.17 54441.05 88888.00 2016-06-13 11:26:12.875 165 12645.65 39.17 54441.05 88888.00 2016-06-13 11:26:13.000 165 12645.70 39.20 54441.05 88888.00 2016-06-13 11:26:13.125 165 12645.80 39.23 54441.05 88888.00 2016-06-13 11:26:13.250 165 12645.88 39.20 54441.05 88888.00 2016-06-13 11:26:13.375 165 12645.90 39.20 54441.03 88888.00 2016-06-13 11:26:13.500 165 12645.98 39.20 54441.00 88888.00 2016-06-13 11:26:13.625 165 12646.05 39.20 54441.03 88888.00 2016-06-13 11:26:13.750 165 12646.12 39.25 54441.00 88888.00 2016-06-13 11:26:13.875 165 12646.08 39.27 54441.00 88888.00 2016-06-13 11:26:14.000 165 12646.02 39.25 54441.03 88888.00 2016-06-13 11:26:14.125 165 12646.12 39.25 54441.03 88888.00 2016-06-13 11:26:14.250 165 12646.25 39.30 54441.03 88888.00 2016-06-13 11:26:14.375 165 12646.27 39.30 54441.00 88888.00 2016-06-13 11:26:14.500 165 12646.27 39.30 54441.00 88888.00 2016-06-13 11:26:14.625 165 12646.30 39.35 54440.97 88888.00 2016-06-13 11:26:14.750 165 12646.38 39.38 54441.00 88888.00 2016-06-13 11:26:14.875 165 12646.40 39.38 54441.00 88888.00 2016-06-13 11:26:15.000 165 12646.38 39.35 54440.97 88888.00 2016-06-13 11:26:15.125 165 12646.30 39.38 54441.03 88888.00 2016-06-13 11:26:15.250 165 12646.33 39.38 54441.05 88888.00 2016-06-13 11:26:15.375 165 12646.45 39.40 54441.05 88888.00 2016-06-13 11:26:15.500 165 12646.48 39.40 54441.03 88888.00 2016-06-13 11:26:15.625 165 12646.42 39.42 54441.03 88888.00 2016-06-13 11:26:15.750 165 12646.48 39.45 54441.03 88888.00 2016-06-13 11:26:15.875 165 12646.60 39.48 54441.03 88888.00 2016-06-13 11:26:16.000 165 12646.60 39.48 54441.00 88888.00 2016-06-13 11:26:16.125 165 12646.58 39.48 54441.00 88888.00 2016-06-13 11:26:16.250 165 12646.58 39.45 54441.03 88888.00 2016-06-13 11:26:16.375 165 12646.67 39.48 54441.03 88888.00 2016-06-13 11:26:16.500 165 12646.73 39.50 54441.03 88888.00 2016-06-13 11:26:16.625 165 12646.75 39.50 54441.03 88888.00 2016-06-13 11:26:16.750 165 12646.75 39.50 54441.03 88888.00 2016-06-13 11:26:16.875 165 12646.75 39.52 54441.03 88888.00 2016-06-13 11:26:17.000 165 12646.75 39.52 54441.03 88888.00 2016-06-13 11:26:17.125 165 12646.80 39.52 54441.05 88888.00 2016-06-13 11:26:17.250 165 12646.88 39.52 54441.05 88888.00 2016-06-13 11:26:17.375 165 12646.90 39.55 54441.03 88888.00 2016-06-13 11:26:17.500 165 12646.88 39.60 54441.00 88888.00 2016-06-13 11:26:17.625 165 12646.88 39.58 54441.03 88888.00 2016-06-13 11:26:17.750 165 12646.95 39.58 54441.00 88888.00 2016-06-13 11:26:17.875 165 12647.00 39.62 54441.03 88888.00 2016-06-13 11:26:18.000 165 12647.05 39.67 54441.05 88888.00 2016-06-13 11:26:18.125 165 12647.08 39.65 54441.07 88888.00 2016-06-13 11:26:18.250 165 12647.10 39.58 54441.07 88888.00 2016-06-13 11:26:18.375 165 12647.15 39.62 54441.05 88888.00 2016-06-13 11:26:18.500 165 12647.10 39.65 54441.07 88888.00 2016-06-13 11:26:18.625 165 12647.08 39.62 54441.05 88888.00 2016-06-13 11:26:18.750 165 12647.12 39.60 54441.05 88888.00 2016-06-13 11:26:18.875 165 12647.15 39.65 54441.07 88888.00 2016-06-13 11:26:19.000 165 12647.15 39.65 54441.10 88888.00 2016-06-13 11:26:19.125 165 12647.12 39.65 54441.10 88888.00 2016-06-13 11:26:19.250 165 12647.10 39.65 54441.05 88888.00 2016-06-13 11:26:19.375 165 12647.17 39.67 54441.10 88888.00 2016-06-13 11:26:19.500 165 12647.15 39.70 54441.07 88888.00 2016-06-13 11:26:19.625 165 12647.17 39.73 54441.10 88888.00 2016-06-13 11:26:19.750 165 12647.23 39.70 54441.15 88888.00 2016-06-13 11:26:19.875 165 12647.23 39.70 54441.15 88888.00 2016-06-13 11:26:20.000 165 12647.25 39.73 54441.10 88888.00 2016-06-13 11:26:20.125 165 12647.27 39.73 54441.12 88888.00 2016-06-13 11:26:20.250 165 12647.27 39.73 54441.10 88888.00 2016-06-13 11:26:20.375 165 12647.27 39.73 54441.15 88888.00 2016-06-13 11:26:20.500 165 12647.30 39.73 54441.18 88888.00 2016-06-13 11:26:20.625 165 12647.33 39.70 54441.15 88888.00 2016-06-13 11:26:20.750 165 12647.30 39.75 54441.18 88888.00 2016-06-13 11:26:20.875 165 12647.25 39.70 54441.18 88888.00 2016-06-13 11:26:21.000 165 12647.23 39.67 54441.15 88888.00 2016-06-13 11:26:21.125 165 12647.25 39.67 54441.18 88888.00 2016-06-13 11:26:21.250 165 12647.27 39.67 54441.18 88888.00 2016-06-13 11:26:21.375 165 12647.30 39.65 54441.18 88888.00 2016-06-13 11:26:21.500 165 12647.35 39.67 54441.20 88888.00 2016-06-13 11:26:21.625 165 12647.38 39.67 54441.22 88888.00 2016-06-13 11:26:21.750 165 12647.33 39.70 54441.22 88888.00 2016-06-13 11:26:21.875 165 12647.27 39.70 54441.20 88888.00 2016-06-13 11:26:22.000 165 12647.30 39.65 54441.18 88888.00 2016-06-13 11:26:22.125 165 12647.23 39.65 54441.18 88888.00 2016-06-13 11:26:22.250 165 12647.25 39.65 54441.25 88888.00 2016-06-13 11:26:22.375 165 12647.35 39.67 54441.28 88888.00 2016-06-13 11:26:22.500 165 12647.38 39.67 54441.28 88888.00 2016-06-13 11:26:22.625 165 12647.40 39.67 54441.28 88888.00 2016-06-13 11:26:22.750 165 12647.38 39.62 54441.28 88888.00 2016-06-13 11:26:22.875 165 12647.35 39.62 54441.28 88888.00 2016-06-13 11:26:23.000 165 12647.33 39.62 54441.28 88888.00 2016-06-13 11:26:23.125 165 12647.35 39.67 54441.30 88888.00 2016-06-13 11:26:23.250 165 12647.38 39.67 54441.30 88888.00 2016-06-13 11:26:23.375 165 12647.45 39.67 54441.30 88888.00 2016-06-13 11:26:23.500 165 12647.42 39.65 54441.30 88888.00 2016-06-13 11:26:23.625 165 12647.42 39.65 54441.30 88888.00 2016-06-13 11:26:23.750 165 12647.40 39.65 54441.30 88888.00 2016-06-13 11:26:23.875 165 12647.40 39.65 54441.30 88888.00 2016-06-13 11:26:24.000 165 12647.45 39.62 54441.28 88888.00 2016-06-13 11:26:24.125 165 12647.55 39.62 54441.35 88888.00 2016-06-13 11:26:24.250 165 12647.52 39.65 54441.35 88888.00 2016-06-13 11:26:24.375 165 12647.52 39.67 54441.32 88888.00 2016-06-13 11:26:24.500 165 12647.60 39.65 54441.30 88888.00 2016-06-13 11:26:24.625 165 12647.60 39.67 54441.30 88888.00 2016-06-13 11:26:24.750 165 12647.58 39.67 54441.32 88888.00 2016-06-13 11:26:24.875 165 12647.52 39.67 54441.38 88888.00 2016-06-13 11:26:25.000 165 12647.50 39.67 54441.35 88888.00 2016-06-13 11:26:25.125 165 12647.55 39.70 54441.38 88888.00 2016-06-13 11:26:25.250 165 12647.58 39.70 54441.35 88888.00 2016-06-13 11:26:25.375 165 12647.58 39.70 54441.38 88888.00 2016-06-13 11:26:25.500 165 12647.50 39.67 54441.40 88888.00 2016-06-13 11:26:25.625 165 12647.50 39.67 54441.40 88888.00 2016-06-13 11:26:25.750 165 12647.52 39.70 54441.43 88888.00 2016-06-13 11:26:25.875 165 12647.52 39.70 54441.43 88888.00 2016-06-13 11:26:26.000 165 12647.55 39.70 54441.43 88888.00 2016-06-13 11:26:26.125 165 12647.55 39.67 54441.45 88888.00 2016-06-13 11:26:26.250 165 12647.52 39.65 54441.45 88888.00 2016-06-13 11:26:26.375 165 12647.48 39.67 54441.45 88888.00 2016-06-13 11:26:26.500 165 12647.48 39.65 54441.45 88888.00 2016-06-13 11:26:26.625 165 12647.52 39.62 54441.47 88888.00 2016-06-13 11:26:26.750 165 12647.60 39.65 54441.45 88888.00 2016-06-13 11:26:26.875 165 12647.55 39.67 54441.47 88888.00 2016-06-13 11:26:27.000 165 12647.52 39.67 54441.47 88888.00 2016-06-13 11:26:27.125 165 12647.45 39.65 54441.50 88888.00 2016-06-13 11:26:27.250 165 12647.42 39.62 54441.53 88888.00 2016-06-13 11:26:27.375 165 12647.48 39.62 54441.50 88888.00 2016-06-13 11:26:27.500 165 12647.50 39.62 54441.50 88888.00 2016-06-13 11:26:27.625 165 12647.45 39.60 54441.53 88888.00 2016-06-13 11:26:27.750 165 12647.42 39.65 54441.55 88888.00 2016-06-13 11:26:27.875 165 12647.48 39.65 54441.55 88888.00 2016-06-13 11:26:28.000 165 12647.52 39.65 54441.55 88888.00 2016-06-13 11:26:28.125 165 12647.42 39.62 54441.57 88888.00 2016-06-13 11:26:28.250 165 12647.38 39.60 54441.57 88888.00 2016-06-13 11:26:28.375 165 12647.40 39.60 54441.57 88888.00 2016-06-13 11:26:28.500 165 12647.45 39.60 54441.57 88888.00 2016-06-13 11:26:28.625 165 12647.35 39.60 54441.57 88888.00 2016-06-13 11:26:28.750 165 12647.30 39.60 54441.57 88888.00 2016-06-13 11:26:28.875 165 12647.30 39.62 54441.60 88888.00 2016-06-13 11:26:29.000 165 12647.30 39.62 54441.60 88888.00 2016-06-13 11:26:29.125 165 12647.27 39.60 54441.60 88888.00 2016-06-13 11:26:29.250 165 12647.25 39.60 54441.60 88888.00 2016-06-13 11:26:29.375 165 12647.23 39.62 54441.62 88888.00 2016-06-13 11:26:29.500 165 12647.27 39.62 54441.60 88888.00 2016-06-13 11:26:29.625 165 12647.30 39.65 54441.60 88888.00 2016-06-13 11:26:29.750 165 12647.25 39.65 54441.60 88888.00 2016-06-13 11:26:29.875 165 12647.27 39.62 54441.62 88888.00 2016-06-13 11:26:30.000 165 12647.33 39.62 54441.62 88888.00 2016-06-13 11:26:30.125 165 12647.35 39.62 54441.65 88888.00 2016-06-13 11:26:30.250 165 12647.27 39.62 54441.68 88888.00 2016-06-13 11:26:30.375 165 12647.23 39.65 54441.68 88888.00 2016-06-13 11:26:30.500 165 12647.17 39.65 54441.68 88888.00 2016-06-13 11:26:30.625 165 12647.23 39.65 54441.70 88888.00 2016-06-13 11:26:30.750 165 12647.27 39.67 54441.68 88888.00 2016-06-13 11:26:30.875 165 12647.27 39.65 54441.70 88888.00 2016-06-13 11:26:31.000 165 12647.27 39.62 54441.68 88888.00 2016-06-13 11:26:31.125 165 12647.23 39.60 54441.68 88888.00 2016-06-13 11:26:31.250 165 12647.15 39.60 54441.70 88888.00 2016-06-13 11:26:31.375 165 12647.15 39.65 54441.72 88888.00 2016-06-13 11:26:31.500 165 12647.17 39.67 54441.72 88888.00 2016-06-13 11:26:31.625 165 12647.17 39.67 54441.72 88888.00 2016-06-13 11:26:31.750 165 12647.15 39.62 54441.72 88888.00 2016-06-13 11:26:31.875 165 12647.12 39.62 54441.72 88888.00 2016-06-13 11:26:32.000 165 12647.10 39.62 54441.72 88888.00 2016-06-13 11:26:32.125 165 12647.10 39.60 54441.72 88888.00 2016-06-13 11:26:32.250 165 12647.12 39.65 54441.78 88888.00 2016-06-13 11:26:32.375 165 12647.17 39.65 54441.78 88888.00 2016-06-13 11:26:32.500 165 12647.17 39.65 54441.78 88888.00 2016-06-13 11:26:32.625 165 12647.15 39.65 54441.80 88888.00 2016-06-13 11:26:32.750 165 12647.08 39.65 54441.80 88888.00 2016-06-13 11:26:32.875 165 12647.05 39.65 54441.80 88888.00 2016-06-13 11:26:33.000 165 12647.02 39.67 54441.80 88888.00 2016-06-13 11:26:33.125 165 12647.02 39.67 54441.82 88888.00 2016-06-13 11:26:33.250 165 12646.95 39.62 54441.82 88888.00 2016-06-13 11:26:33.375 165 12646.95 39.67 54441.82 88888.00 2016-06-13 11:26:33.500 165 12646.98 39.67 54441.85 88888.00 2016-06-13 11:26:33.625 165 12646.92 39.67 54441.88 88888.00 2016-06-13 11:26:33.750 165 12646.92 39.65 54441.90 88888.00 2016-06-13 11:26:33.875 165 12646.88 39.62 54441.90 88888.00 2016-06-13 11:26:34.000 165 12646.88 39.62 54441.88 88888.00 2016-06-13 11:26:34.125 165 12646.88 39.62 54441.90 88888.00 2016-06-13 11:26:34.250 165 12646.83 39.67 54441.93 88888.00 2016-06-13 11:26:34.375 165 12646.88 39.70 54441.95 88888.00 2016-06-13 11:26:34.500 165 12646.88 39.67 54441.95 88888.00 2016-06-13 11:26:34.625 165 12646.88 39.67 54441.93 88888.00 2016-06-13 11:26:34.750 165 12646.88 39.67 54441.93 88888.00 2016-06-13 11:26:34.875 165 12646.88 39.67 54441.95 88888.00 2016-06-13 11:26:35.000 165 12646.85 39.70 54441.95 88888.00 2016-06-13 11:26:35.125 165 12646.83 39.67 54441.97 88888.00 2016-06-13 11:26:35.250 165 12646.83 39.70 54442.00 88888.00 2016-06-13 11:26:35.375 165 12646.77 39.73 54442.03 88888.00 2016-06-13 11:26:35.500 165 12646.80 39.77 54442.03 88888.00 2016-06-13 11:26:35.625 165 12646.83 39.80 54442.00 88888.00 2016-06-13 11:26:35.750 165 12646.77 39.75 54441.97 88888.00 2016-06-13 11:26:35.875 165 12646.70 39.75 54442.00 88888.00 2016-06-13 11:26:36.000 165 12646.70 39.70 54442.00 88888.00 2016-06-13 11:26:36.125 165 12646.70 39.70 54442.03 88888.00 2016-06-13 11:26:36.250 165 12646.65 39.73 54442.03 88888.00 2016-06-13 11:26:36.375 165 12646.65 39.75 54442.00 88888.00 2016-06-13 11:26:36.500 165 12646.62 39.73 54442.03 88888.00 2016-06-13 11:26:36.625 165 12646.67 39.75 54442.05 88888.00 2016-06-13 11:26:36.750 165 12646.65 39.73 54442.05 88888.00 2016-06-13 11:26:36.875 165 12646.65 39.73 54442.05 88888.00 2016-06-13 11:26:37.000 165 12646.67 39.75 54442.05 88888.00 2016-06-13 11:26:37.125 165 12646.67 39.75 54442.07 88888.00 2016-06-13 11:26:37.250 165 12646.60 39.70 54442.07 88888.00 2016-06-13 11:26:37.375 165 12646.60 39.70 54442.05 88888.00 2016-06-13 11:26:37.500 165 12646.62 39.70 54442.07 88888.00 2016-06-13 11:26:37.625 165 12646.60 39.73 54442.10 88888.00 2016-06-13 11:26:37.750 165 12646.55 39.77 54442.12 88888.00 2016-06-13 11:26:37.875 165 12646.50 39.80 54442.10 88888.00 2016-06-13 11:26:38.000 165 12646.48 39.80 54442.12 88888.00 2016-06-13 11:26:38.125 165 12646.45 39.77 54442.10 88888.00 2016-06-13 11:26:38.250 165 12646.48 39.75 54442.12 88888.00 2016-06-13 11:26:38.375 165 12646.48 39.77 54442.12 88888.00 2016-06-13 11:26:38.500 165 12646.45 39.80 54442.12 88888.00 2016-06-13 11:26:38.625 165 12646.42 39.80 54442.15 88888.00 2016-06-13 11:26:38.750 165 12646.42 39.80 54442.15 88888.00 2016-06-13 11:26:38.875 165 12646.48 39.80 54442.15 88888.00 2016-06-13 11:26:39.000 165 12646.55 39.83 54442.18 88888.00 2016-06-13 11:26:39.125 165 12646.55 39.88 54442.15 88888.00 2016-06-13 11:26:39.250 165 12646.45 39.85 54442.15 88888.00 2016-06-13 11:26:39.375 165 12646.42 39.90 54442.18 88888.00 2016-06-13 11:26:39.500 165 12646.38 39.92 54442.22 88888.00 2016-06-13 11:26:39.625 165 12646.38 39.98 54442.20 88888.00 2016-06-13 11:26:39.750 165 12646.40 39.95 54442.20 88888.00 2016-06-13 11:26:39.875 165 12646.38 39.92 54442.20 88888.00 2016-06-13 11:26:40.000 165 12646.38 39.95 54442.18 88888.00 2016-06-13 11:26:40.125 165 12646.38 39.98 54442.20 88888.00 2016-06-13 11:26:40.250 165 12646.33 39.98 54442.20 88888.00 2016-06-13 11:26:40.375 165 12646.33 40.00 54442.20 88888.00 2016-06-13 11:26:40.500 165 12646.30 40.00 54442.22 88888.00 2016-06-13 11:26:40.625 165 12646.33 40.02 54442.20 88888.00 2016-06-13 11:26:40.750 165 12646.35 40.02 54442.20 88888.00 2016-06-13 11:26:40.875 165 12646.38 40.05 54442.20 88888.00 2016-06-13 11:26:41.000 165 12646.38 40.05 54442.20 88888.00 2016-06-13 11:26:41.125 165 12646.35 40.08 54442.22 88888.00 2016-06-13 11:26:41.250 165 12646.33 40.08 54442.28 88888.00 2016-06-13 11:26:41.375 165 12646.33 40.15 54442.28 88888.00 2016-06-13 11:26:41.500 165 12646.27 40.12 54442.25 88888.00 2016-06-13 11:26:41.625 165 12646.23 40.10 54442.25 88888.00 2016-06-13 11:26:41.750 165 12646.25 40.15 54442.28 88888.00 2016-06-13 11:26:41.875 165 12646.23 40.17 54442.32 88888.00 2016-06-13 11:26:42.000 165 12646.23 40.20 54442.30 88888.00 2016-06-13 11:26:42.125 165 12646.27 40.20 54442.30 88888.00 2016-06-13 11:26:42.250 165 12646.30 40.20 54442.30 88888.00 2016-06-13 11:26:42.375 165 12646.27 40.25 54442.30 88888.00 2016-06-13 11:26:42.500 165 12646.25 40.27 54442.30 88888.00 2016-06-13 11:26:42.625 165 12646.27 40.30 54442.32 88888.00 2016-06-13 11:26:42.750 165 12646.27 40.33 54442.30 88888.00 2016-06-13 11:26:42.875 165 12646.25 40.33 54442.30 88888.00 2016-06-13 11:26:43.000 165 12646.23 40.33 54442.30 88888.00 2016-06-13 11:26:43.125 165 12646.17 40.35 54442.32 88888.00 2016-06-13 11:26:43.250 165 12646.12 40.38 54442.35 88888.00 2016-06-13 11:26:43.375 165 12646.12 40.42 54442.35 88888.00 2016-06-13 11:26:43.500 165 12646.17 40.45 54442.35 88888.00 2016-06-13 11:26:43.625 165 12646.17 40.42 54442.35 88888.00 2016-06-13 11:26:43.750 165 12646.10 40.48 54442.35 88888.00 2016-06-13 11:26:43.875 165 12646.05 40.50 54442.38 88888.00 2016-06-13 11:26:44.000 165 12646.12 40.52 54442.38 88888.00 2016-06-13 11:26:44.125 165 12646.10 40.52 54442.38 88888.00 2016-06-13 11:26:44.250 165 12646.02 40.52 54442.40 88888.00 2016-06-13 11:26:44.375 165 12646.00 40.52 54442.43 88888.00 2016-06-13 11:26:44.500 165 12646.05 40.60 54442.43 88888.00 2016-06-13 11:26:44.625 165 12646.05 40.58 54442.40 88888.00 2016-06-13 11:26:44.750 165 12646.02 40.60 54442.43 88888.00 2016-06-13 11:26:44.875 165 12645.98 40.65 54442.43 88888.00 2016-06-13 11:26:45.000 165 12645.92 40.67 54442.43 88888.00 2016-06-13 11:26:45.125 165 12645.92 40.67 54442.43 88888.00 2016-06-13 11:26:45.250 165 12645.92 40.70 54442.43 88888.00 2016-06-13 11:26:45.375 165 12645.95 40.67 54442.43 88888.00 2016-06-13 11:26:45.500 165 12645.95 40.67 54442.45 88888.00 2016-06-13 11:26:45.625 165 12645.98 40.70 54442.47 88888.00 2016-06-13 11:26:45.750 165 12645.90 40.70 54442.47 88888.00 2016-06-13 11:26:45.875 165 12645.80 40.73 54442.45 88888.00 2016-06-13 11:26:46.000 165 12645.83 40.73 54442.47 88888.00 2016-06-13 11:26:46.125 165 12645.85 40.73 54442.50 88888.00 2016-06-13 11:26:46.250 165 12645.83 40.67 54442.50 88888.00 2016-06-13 11:26:46.375 165 12645.80 40.67 54442.47 88888.00 2016-06-13 11:26:46.500 165 12645.77 40.73 54442.47 88888.00 2016-06-13 11:26:46.625 165 12645.80 40.75 54442.50 88888.00 2016-06-13 11:26:46.750 165 12645.73 40.75 54442.50 88888.00 2016-06-13 11:26:46.875 165 12645.73 40.75 54442.50 88888.00 2016-06-13 11:26:47.000 165 12645.75 40.75 54442.50 88888.00 2016-06-13 11:26:47.125 165 12645.70 40.75 54442.53 88888.00 2016-06-13 11:26:47.250 165 12645.67 40.73 54442.50 88888.00 2016-06-13 11:26:47.375 165 12645.62 40.77 54442.50 88888.00 2016-06-13 11:26:47.500 165 12645.60 40.77 54442.53 88888.00 2016-06-13 11:26:47.625 165 12645.60 40.75 54442.50 88888.00 2016-06-13 11:26:47.750 165 12645.62 40.77 54442.57 88888.00 2016-06-13 11:26:47.875 165 12645.60 40.77 54442.57 88888.00 2016-06-13 11:26:48.000 165 12645.58 40.80 54442.55 88888.00 2016-06-13 11:26:48.125 165 12645.52 40.80 54442.57 88888.00 2016-06-13 11:26:48.250 165 12645.52 40.80 54442.57 88888.00 2016-06-13 11:26:48.375 165 12645.52 40.83 54442.60 88888.00 2016-06-13 11:26:48.500 165 12645.50 40.83 54442.60 88888.00 2016-06-13 11:26:48.625 165 12645.50 40.83 54442.60 88888.00 2016-06-13 11:26:48.750 165 12645.52 40.83 54442.65 88888.00 2016-06-13 11:26:48.875 165 12645.48 40.83 54442.62 88888.00 2016-06-13 11:26:49.000 165 12645.48 40.83 54442.62 88888.00 2016-06-13 11:26:49.125 165 12645.55 40.83 54442.65 88888.00 2016-06-13 11:26:49.250 165 12645.52 40.83 54442.65 88888.00 2016-06-13 11:26:49.375 165 12645.52 40.83 54442.68 88888.00 2016-06-13 11:26:49.500 165 12645.45 40.85 54442.65 88888.00 2016-06-13 11:26:49.625 165 12645.42 40.85 54442.68 88888.00 2016-06-13 11:26:49.750 165 12645.42 40.88 54442.68 88888.00 2016-06-13 11:26:49.875 165 12645.35 40.90 54442.70 88888.00 2016-06-13 11:26:50.000 165 12645.30 40.88 54442.65 88888.00 2016-06-13 11:26:50.125 165 12645.38 40.88 54442.65 88888.00 2016-06-13 11:26:50.250 165 12645.38 40.90 54442.70 88888.00 2016-06-13 11:26:50.375 165 12645.38 40.90 54442.72 88888.00 2016-06-13 11:26:50.500 165 12645.33 40.92 54442.68 88888.00 2016-06-13 11:26:50.625 165 12645.30 40.92 54442.70 88888.00 2016-06-13 11:26:50.750 165 12645.30 40.90 54442.70 88888.00 2016-06-13 11:26:50.875 165 12645.33 40.92 54442.70 88888.00 2016-06-13 11:26:51.000 165 12645.27 40.92 54442.68 88888.00 2016-06-13 11:26:51.125 165 12645.30 40.95 54442.72 88888.00 2016-06-13 11:26:51.250 165 12645.33 40.95 54442.72 88888.00 2016-06-13 11:26:51.375 165 12645.35 40.98 54442.72 88888.00 2016-06-13 11:26:51.500 165 12645.38 41.00 54442.72 88888.00 2016-06-13 11:26:51.625 165 12645.38 41.00 54442.72 88888.00 2016-06-13 11:26:51.750 165 12645.38 41.00 54442.75 88888.00 2016-06-13 11:26:51.875 165 12645.40 40.98 54442.72 88888.00 2016-06-13 11:26:52.000 165 12645.42 41.00 54442.72 88888.00 2016-06-13 11:26:52.125 165 12645.40 41.02 54442.75 88888.00 2016-06-13 11:26:52.250 165 12645.35 41.05 54442.78 88888.00 2016-06-13 11:26:52.375 165 12645.42 41.08 54442.75 88888.00 2016-06-13 11:26:52.500 165 12645.40 41.05 54442.75 88888.00 2016-06-13 11:26:52.625 165 12645.33 41.10 54442.75 88888.00 2016-06-13 11:26:52.750 165 12645.30 41.10 54442.78 88888.00 2016-06-13 11:26:52.875 165 12645.30 41.12 54442.80 88888.00 2016-06-13 11:26:53.000 165 12645.38 41.10 54442.78 88888.00 2016-06-13 11:26:53.125 165 12645.40 41.12 54442.80 88888.00 2016-06-13 11:26:53.250 165 12645.33 41.20 54442.78 88888.00 2016-06-13 11:26:53.375 165 12645.35 41.23 54442.80 88888.00 2016-06-13 11:26:53.500 165 12645.38 41.20 54442.78 88888.00 2016-06-13 11:26:53.625 165 12645.42 41.20 54442.80 88888.00 2016-06-13 11:26:53.750 165 12645.42 41.25 54442.82 88888.00 2016-06-13 11:26:53.875 165 12645.40 41.25 54442.80 88888.00 2016-06-13 11:26:54.000 165 12645.40 41.25 54442.80 88888.00 2016-06-13 11:26:54.125 165 12645.42 41.27 54442.80 88888.00 2016-06-13 11:26:54.250 165 12645.40 41.27 54442.80 88888.00 2016-06-13 11:26:54.375 165 12645.48 41.30 54442.80 88888.00 2016-06-13 11:26:54.500 165 12645.48 41.33 54442.80 88888.00 2016-06-13 11:26:54.625 165 12645.48 41.35 54442.82 88888.00 2016-06-13 11:26:54.750 165 12645.50 41.40 54442.82 88888.00 2016-06-13 11:26:54.875 165 12645.58 41.42 54442.82 88888.00 2016-06-13 11:26:55.000 165 12645.60 41.48 54442.82 88888.00 2016-06-13 11:26:55.125 165 12645.55 41.45 54442.80 88888.00 2016-06-13 11:26:55.250 165 12645.50 41.45 54442.80 88888.00 2016-06-13 11:26:55.375 165 12645.55 41.48 54442.82 88888.00 2016-06-13 11:26:55.500 165 12645.58 41.50 54442.82 88888.00 2016-06-13 11:26:55.625 165 12645.55 41.50 54442.82 88888.00 2016-06-13 11:26:55.750 165 12645.55 41.50 54442.82 88888.00 2016-06-13 11:26:55.875 165 12645.50 41.55 54442.80 88888.00 2016-06-13 11:26:56.000 165 12645.48 41.55 54442.82 88888.00 2016-06-13 11:26:56.125 165 12645.55 41.58 54442.82 88888.00 2016-06-13 11:26:56.250 165 12645.58 41.60 54442.82 88888.00 2016-06-13 11:26:56.375 165 12645.60 41.60 54442.80 88888.00 2016-06-13 11:26:56.500 165 12645.55 41.60 54442.80 88888.00 2016-06-13 11:26:56.625 165 12645.52 41.65 54442.82 88888.00 2016-06-13 11:26:56.750 165 12645.52 41.65 54442.85 88888.00 2016-06-13 11:26:56.875 165 12645.62 41.65 54442.82 88888.00 2016-06-13 11:26:57.000 165 12645.65 41.65 54442.82 88888.00 2016-06-13 11:26:57.125 165 12645.60 41.70 54442.82 88888.00 2016-06-13 11:26:57.250 165 12645.60 41.65 54442.85 88888.00 2016-06-13 11:26:57.375 165 12645.65 41.67 54442.82 88888.00 2016-06-13 11:26:57.500 165 12645.65 41.67 54442.82 88888.00 2016-06-13 11:26:57.625 165 12645.67 41.67 54442.82 88888.00 2016-06-13 11:26:57.750 165 12645.67 41.70 54442.82 88888.00 2016-06-13 11:26:57.875 165 12645.65 41.75 54442.82 88888.00 2016-06-13 11:26:58.000 165 12645.67 41.75 54442.82 88888.00 2016-06-13 11:26:58.125 165 12645.70 41.80 54442.82 88888.00 2016-06-13 11:26:58.250 165 12645.65 41.85 54442.88 88888.00 2016-06-13 11:26:58.375 165 12645.65 41.88 54442.85 88888.00 2016-06-13 11:26:58.500 165 12645.65 41.90 54442.88 88888.00 2016-06-13 11:26:58.625 165 12645.73 41.90 54442.88 88888.00 2016-06-13 11:26:58.750 165 12645.83 41.90 54442.85 88888.00 2016-06-13 11:26:58.875 165 12645.83 41.90 54442.85 88888.00 2016-06-13 11:26:59.000 165 12645.83 41.92 54442.88 88888.00 2016-06-13 11:26:59.125 165 12645.85 41.98 54442.85 88888.00 2016-06-13 11:26:59.250 165 12645.88 41.95 54442.85 88888.00 2016-06-13 11:26:59.375 165 12645.95 41.98 54442.85 88888.00 2016-06-13 11:26:59.500 165 12646.00 41.98 54442.88 88888.00 2016-06-13 11:26:59.625 165 12645.98 41.98 54442.88 88888.00 2016-06-13 11:26:59.750 165 12646.05 42.00 54442.90 88888.00 2016-06-13 11:26:59.875 165 12646.05 42.00 54442.90 88888.00 2016-06-13 11:27:00.000 165 12646.10 42.02 54442.88 88888.00 2016-06-13 11:27:00.125 165 12646.10 42.05 54442.90 88888.00 2016-06-13 11:27:00.250 165 12646.05 42.05 54442.90 88888.00 2016-06-13 11:27:00.375 165 12646.05 42.08 54442.90 88888.00 2016-06-13 11:27:00.500 165 12646.10 42.08 54442.93 88888.00 2016-06-13 11:27:00.625 165 12646.08 42.08 54442.93 88888.00 2016-06-13 11:27:00.750 165 12646.05 42.08 54442.93 88888.00 2016-06-13 11:27:00.875 165 12646.05 42.10 54442.90 88888.00 2016-06-13 11:27:01.000 165 12646.10 42.10 54442.93 88888.00 2016-06-13 11:27:01.125 165 12646.17 42.12 54442.93 88888.00 2016-06-13 11:27:01.250 165 12646.17 42.12 54442.93 88888.00 2016-06-13 11:27:01.375 165 12646.15 42.15 54442.93 88888.00 2016-06-13 11:27:01.500 165 12646.12 42.12 54442.93 88888.00 2016-06-13 11:27:01.625 165 12646.23 42.10 54442.93 88888.00 2016-06-13 11:27:01.750 165 12646.25 42.10 54442.95 88888.00 2016-06-13 11:27:01.875 165 12646.27 42.12 54442.95 88888.00 2016-06-13 11:27:02.000 165 12646.27 42.12 54442.93 88888.00 2016-06-13 11:27:02.125 165 12646.33 42.10 54442.95 88888.00 2016-06-13 11:27:02.250 165 12646.30 42.15 54443.00 88888.00 2016-06-13 11:27:02.375 165 12646.25 42.15 54442.97 88888.00 2016-06-13 11:27:02.500 165 12646.30 42.17 54442.97 88888.00 2016-06-13 11:27:02.625 165 12646.35 42.15 54442.97 88888.00 2016-06-13 11:27:02.750 165 12646.33 42.15 54442.95 88888.00 2016-06-13 11:27:02.875 165 12646.33 42.15 54442.97 88888.00 2016-06-13 11:27:03.000 165 12646.35 42.15 54442.97 88888.00 2016-06-13 11:27:03.125 165 12646.38 42.15 54443.00 88888.00 2016-06-13 11:27:03.250 165 12646.30 42.12 54443.00 88888.00 2016-06-13 11:27:03.375 165 12646.35 42.15 54443.00 88888.00 2016-06-13 11:27:03.500 165 12646.38 42.15 54443.00 88888.00 2016-06-13 11:27:03.625 165 12646.40 42.15 54443.00 88888.00 2016-06-13 11:27:03.750 165 12646.42 42.17 54443.00 88888.00 2016-06-13 11:27:03.875 165 12646.45 42.23 54443.03 88888.00 2016-06-13 11:27:04.000 165 12646.52 42.23 54443.00 88888.00 2016-06-13 11:27:04.125 165 12646.55 42.23 54443.00 88888.00 2016-06-13 11:27:04.250 165 12646.52 42.23 54443.03 88888.00 2016-06-13 11:27:04.375 165 12646.52 42.25 54443.05 88888.00 2016-06-13 11:27:04.500 165 12646.55 42.30 54443.05 88888.00 2016-06-13 11:27:04.625 165 12646.60 42.27 54443.05 88888.00 2016-06-13 11:27:04.750 165 12646.62 42.30 54443.05 88888.00 2016-06-13 11:27:04.875 165 12646.70 42.33 54443.07 88888.00 2016-06-13 11:27:05.000 165 12646.75 42.33 54443.05 88888.00 2016-06-13 11:27:05.125 165 12646.75 42.35 54443.05 88888.00 2016-06-13 11:27:05.250 165 12646.73 42.33 54443.07 88888.00 2016-06-13 11:27:05.375 165 12646.70 42.35 54443.05 88888.00 2016-06-13 11:27:05.500 165 12646.70 42.35 54443.05 88888.00 2016-06-13 11:27:05.625 165 12646.70 42.38 54443.07 88888.00 2016-06-13 11:27:05.750 165 12646.77 42.40 54443.07 88888.00 2016-06-13 11:27:05.875 165 12646.83 42.42 54443.07 88888.00 2016-06-13 11:27:06.000 165 12646.83 42.42 54443.07 88888.00 2016-06-13 11:27:06.125 165 12646.83 42.42 54443.10 88888.00 2016-06-13 11:27:06.250 165 12646.85 42.42 54443.10 88888.00 2016-06-13 11:27:06.375 165 12646.95 42.45 54443.10 88888.00 2016-06-13 11:27:06.500 165 12647.02 42.48 54443.10 88888.00 2016-06-13 11:27:06.625 165 12647.00 42.50 54443.10 88888.00 2016-06-13 11:27:06.750 165 12646.98 42.50 54443.12 88888.00 2016-06-13 11:27:06.875 165 12646.95 42.48 54443.15 88888.00 2016-06-13 11:27:07.000 165 12646.92 42.48 54443.12 88888.00 2016-06-13 11:27:07.125 165 12646.98 42.50 54443.15 88888.00 2016-06-13 11:27:07.250 165 12647.00 42.52 54443.18 88888.00 2016-06-13 11:27:07.375 165 12647.00 42.50 54443.15 88888.00 2016-06-13 11:27:07.500 165 12647.00 42.55 54443.15 88888.00 2016-06-13 11:27:07.625 165 12646.98 42.55 54443.15 88888.00 2016-06-13 11:27:07.750 165 12647.02 42.58 54443.18 88888.00 2016-06-13 11:27:07.875 165 12647.05 42.55 54443.20 88888.00 2016-06-13 11:27:08.000 165 12647.08 42.55 54443.18 88888.00 2016-06-13 11:27:08.125 165 12647.05 42.55 54443.20 88888.00 2016-06-13 11:27:08.250 165 12647.05 42.55 54443.20 88888.00 2016-06-13 11:27:08.375 165 12647.08 42.55 54443.20 88888.00 2016-06-13 11:27:08.500 165 12647.05 42.55 54443.20 88888.00 2016-06-13 11:27:08.625 165 12647.05 42.52 54443.22 88888.00 2016-06-13 11:27:08.750 165 12647.12 42.52 54443.22 88888.00 2016-06-13 11:27:08.875 165 12647.15 42.50 54443.22 88888.00 2016-06-13 11:27:09.000 165 12647.10 42.52 54443.22 88888.00 2016-06-13 11:27:09.125 165 12647.08 42.55 54443.25 88888.00 2016-06-13 11:27:09.250 165 12647.05 42.55 54443.25 88888.00 2016-06-13 11:27:09.375 165 12647.10 42.52 54443.25 88888.00 2016-06-13 11:27:09.500 165 12647.12 42.50 54443.28 88888.00 2016-06-13 11:27:09.625 165 12647.17 42.50 54443.28 88888.00 2016-06-13 11:27:09.750 165 12647.17 42.48 54443.28 88888.00 2016-06-13 11:27:09.875 165 12647.15 42.48 54443.28 88888.00 2016-06-13 11:27:10.000 165 12647.10 42.50 54443.30 88888.00 2016-06-13 11:27:10.125 165 12647.15 42.50 54443.30 88888.00 2016-06-13 11:27:10.250 165 12647.20 42.42 54443.25 88888.00 2016-06-13 11:27:10.375 165 12647.17 42.42 54443.25 88888.00 2016-06-13 11:27:10.500 165 12647.12 42.42 54443.30 88888.00 2016-06-13 11:27:10.625 165 12647.15 42.42 54443.35 88888.00 2016-06-13 11:27:10.750 165 12647.15 42.42 54443.35 88888.00 2016-06-13 11:27:10.875 165 12647.12 42.35 54443.32 88888.00 2016-06-13 11:27:11.000 165 12647.12 42.35 54443.32 88888.00 2016-06-13 11:27:11.125 165 12647.12 42.38 54443.35 88888.00 2016-06-13 11:27:11.250 165 12647.17 42.38 54443.38 88888.00 2016-06-13 11:27:11.375 165 12647.17 42.38 54443.38 88888.00 2016-06-13 11:27:11.500 165 12647.12 42.35 54443.38 88888.00 2016-06-13 11:27:11.625 165 12647.10 42.35 54443.38 88888.00 2016-06-13 11:27:11.750 165 12647.15 42.35 54443.38 88888.00 2016-06-13 11:27:11.875 165 12647.15 42.33 54443.38 88888.00 2016-06-13 11:27:12.000 165 12647.15 42.33 54443.38 88888.00 2016-06-13 11:27:12.125 165 12647.15 42.27 54443.38 88888.00 2016-06-13 11:27:12.250 165 12647.20 42.27 54443.38 88888.00 2016-06-13 11:27:12.375 165 12647.20 42.27 54443.40 88888.00 2016-06-13 11:27:12.500 165 12647.23 42.27 54443.47 88888.00 2016-06-13 11:27:12.625 165 12647.23 42.25 54443.47 88888.00 2016-06-13 11:27:12.750 165 12647.20 42.25 54443.47 88888.00 2016-06-13 11:27:12.875 165 12647.25 42.25 54443.47 88888.00 2016-06-13 11:27:13.000 165 12647.23 42.23 54443.45 88888.00 2016-06-13 11:27:13.125 165 12647.20 42.25 54443.47 88888.00 2016-06-13 11:27:13.250 165 12647.15 42.20 54443.47 88888.00 2016-06-13 11:27:13.375 165 12647.15 42.23 54443.47 88888.00 2016-06-13 11:27:13.500 165 12647.12 42.20 54443.50 88888.00 2016-06-13 11:27:13.625 165 12647.05 42.20 54443.50 88888.00 2016-06-13 11:27:13.750 165 12647.12 42.17 54443.47 88888.00 2016-06-13 11:27:13.875 165 12647.23 42.15 54443.50 88888.00 2016-06-13 11:27:14.000 165 12647.23 42.15 54443.53 88888.00 2016-06-13 11:27:14.125 165 12647.23 42.17 54443.55 88888.00 2016-06-13 11:27:14.250 165 12647.23 42.15 54443.55 88888.00 2016-06-13 11:27:14.375 165 12647.25 42.15 54443.53 88888.00 2016-06-13 11:27:14.500 165 12647.23 42.12 54443.53 88888.00 2016-06-13 11:27:14.625 165 12647.23 42.12 54443.55 88888.00 2016-06-13 11:27:14.750 165 12647.27 42.15 54443.55 88888.00 2016-06-13 11:27:14.875 165 12647.17 42.15 54443.55 88888.00 2016-06-13 11:27:15.000 165 12647.10 42.12 54443.55 88888.00 2016-06-13 11:27:15.125 165 12647.12 42.12 54443.55 88888.00 2016-06-13 11:27:15.250 165 12647.17 42.10 54443.57 88888.00 2016-06-13 11:27:15.375 165 12647.23 42.10 54443.57 88888.00 2016-06-13 11:27:15.500 165 12647.20 42.08 54443.57 88888.00 2016-06-13 11:27:15.625 165 12647.17 42.08 54443.60 88888.00 2016-06-13 11:27:15.750 165 12647.20 42.08 54443.62 88888.00 2016-06-13 11:27:15.875 165 12647.17 42.05 54443.62 88888.00 2016-06-13 11:27:16.000 165 12647.17 42.05 54443.60 88888.00 2016-06-13 11:27:16.125 165 12647.17 42.08 54443.62 88888.00 2016-06-13 11:27:16.250 165 12647.17 42.08 54443.65 88888.00 2016-06-13 11:27:16.375 165 12647.20 42.10 54443.62 88888.00 2016-06-13 11:27:16.500 165 12647.17 42.08 54443.62 88888.00 2016-06-13 11:27:16.625 165 12647.20 42.05 54443.65 88888.00 2016-06-13 11:27:16.750 165 12647.23 42.05 54443.65 88888.00 2016-06-13 11:27:16.875 165 12647.25 42.05 54443.70 88888.00 2016-06-13 11:27:17.000 165 12647.30 42.05 54443.65 88888.00 2016-06-13 11:27:17.125 165 12647.38 42.08 54443.70 88888.00 2016-06-13 11:27:17.250 165 12647.40 42.05 54443.68 88888.00 2016-06-13 11:27:17.375 165 12647.42 42.10 54443.68 88888.00 2016-06-13 11:27:17.500 165 12647.35 42.05 54443.68 88888.00 2016-06-13 11:27:17.625 165 12647.30 42.05 54443.68 88888.00 2016-06-13 11:27:17.750 165 12647.35 42.08 54443.70 88888.00 2016-06-13 11:27:17.875 165 12647.38 42.10 54443.75 88888.00 2016-06-13 11:27:18.000 165 12647.35 42.10 54443.72 88888.00 2016-06-13 11:27:18.125 165 12647.35 42.10 54443.75 88888.00 2016-06-13 11:27:18.250 165 12647.48 42.05 54443.75 88888.00 2016-06-13 11:27:18.375 165 12647.50 42.02 54443.72 88888.00 2016-06-13 11:27:18.500 165 12647.42 42.02 54443.70 88888.00 2016-06-13 11:27:18.625 165 12647.45 42.08 54443.70 88888.00 2016-06-13 11:27:18.750 165 12647.50 42.10 54443.75 88888.00 2016-06-13 11:27:18.875 165 12647.52 42.08 54443.75 88888.00 2016-06-13 11:27:19.000 165 12647.52 42.08 54443.75 88888.00 2016-06-13 11:27:19.125 165 12647.50 42.08 54443.75 88888.00 2016-06-13 11:27:19.250 165 12647.58 42.05 54443.75 88888.00 2016-06-13 11:27:19.375 165 12647.62 42.05 54443.75 88888.00 2016-06-13 11:27:19.500 165 12647.60 42.02 54443.75 88888.00 2016-06-13 11:27:19.625 165 12647.58 42.05 54443.75 88888.00 2016-06-13 11:27:19.750 165 12647.60 42.08 54443.78 88888.00 2016-06-13 11:27:19.875 165 12647.65 42.05 54443.78 88888.00 2016-06-13 11:27:20.000 165 12647.73 42.05 54443.80 88888.00 2016-06-13 11:27:20.125 165 12647.75 42.02 54443.82 88888.00 2016-06-13 11:27:20.250 165 12647.67 42.02 54443.80 88888.00 2016-06-13 11:27:20.375 165 12647.67 42.05 54443.82 88888.00 2016-06-13 11:27:20.500 165 12647.65 42.02 54443.82 88888.00 2016-06-13 11:27:20.625 165 12647.67 42.02 54443.85 88888.00 2016-06-13 11:27:20.750 165 12647.75 42.02 54443.85 88888.00 2016-06-13 11:27:20.875 165 12647.77 42.00 54443.82 88888.00 2016-06-13 11:27:21.000 165 12647.80 41.95 54443.80 88888.00 2016-06-13 11:27:21.125 165 12647.83 41.95 54443.82 88888.00 2016-06-13 11:27:21.250 165 12647.77 41.92 54443.85 88888.00 2016-06-13 11:27:21.375 165 12647.80 41.92 54443.88 88888.00 2016-06-13 11:27:21.500 165 12647.80 41.92 54443.85 88888.00 2016-06-13 11:27:21.625 165 12647.83 41.90 54443.90 88888.00 2016-06-13 11:27:21.750 165 12647.85 41.90 54443.90 88888.00 2016-06-13 11:27:21.875 165 12647.85 41.88 54443.90 88888.00 2016-06-13 11:27:22.000 165 12647.80 41.85 54443.88 88888.00 2016-06-13 11:27:22.125 165 12647.83 41.85 54443.90 88888.00 2016-06-13 11:27:22.250 165 12647.88 41.83 54443.90 88888.00 2016-06-13 11:27:22.375 165 12647.90 41.80 54443.90 88888.00 2016-06-13 11:27:22.500 165 12647.88 41.80 54443.88 88888.00 2016-06-13 11:27:22.625 165 12647.92 41.77 54443.90 88888.00 2016-06-13 11:27:22.750 165 12647.98 41.77 54443.93 88888.00 2016-06-13 11:27:22.875 165 12648.00 41.75 54443.93 88888.00 2016-06-13 11:27:23.000 165 12648.00 41.73 54443.93 88888.00 2016-06-13 11:27:23.125 165 12648.00 41.67 54443.95 88888.00 2016-06-13 11:27:23.250 165 12648.02 41.67 54443.95 88888.00 2016-06-13 11:27:23.375 165 12648.05 41.70 54443.95 88888.00 2016-06-13 11:27:23.500 165 12648.02 41.73 54443.95 88888.00 2016-06-13 11:27:23.625 165 12648.10 41.70 54443.95 88888.00 2016-06-13 11:27:23.750 165 12648.10 41.67 54443.97 88888.00 2016-06-13 11:27:23.875 165 12648.10 41.62 54443.95 88888.00 2016-06-13 11:27:24.000 165 12648.12 41.60 54443.95 88888.00 2016-06-13 11:27:24.125 165 12648.15 41.60 54443.95 88888.00 2016-06-13 11:27:24.250 165 12648.17 41.60 54443.95 88888.00 2016-06-13 11:27:24.375 165 12648.23 41.60 54443.95 88888.00 2016-06-13 11:27:24.500 165 12648.25 41.60 54443.95 88888.00 2016-06-13 11:27:24.625 165 12648.25 41.55 54443.97 88888.00 2016-06-13 11:27:24.750 165 12648.33 41.58 54443.97 88888.00 2016-06-13 11:27:24.875 165 12648.38 41.58 54443.97 88888.00 2016-06-13 11:27:25.000 165 12648.33 41.52 54443.97 88888.00 2016-06-13 11:27:25.125 165 12648.25 41.50 54443.97 88888.00 2016-06-13 11:27:25.250 165 12648.25 41.48 54443.97 88888.00 2016-06-13 11:27:25.375 165 12648.33 41.50 54443.97 88888.00 2016-06-13 11:27:25.500 165 12648.40 41.48 54444.00 88888.00 2016-06-13 11:27:25.625 165 12648.48 41.48 54444.00 88888.00 2016-06-13 11:27:25.750 165 12648.52 41.48 54444.03 88888.00 2016-06-13 11:27:25.875 165 12648.45 41.45 54444.03 88888.00 2016-06-13 11:27:26.000 165 12648.42 41.40 54444.03 88888.00 2016-06-13 11:27:26.125 165 12648.42 41.40 54444.00 88888.00 2016-06-13 11:27:26.250 165 12648.42 41.38 54444.03 88888.00 2016-06-13 11:27:26.375 165 12648.52 41.35 54444.05 88888.00 2016-06-13 11:27:26.500 165 12648.55 41.35 54444.05 88888.00 2016-06-13 11:27:26.625 165 12648.55 41.33 54444.05 88888.00 2016-06-13 11:27:26.750 165 12648.52 41.30 54444.05 88888.00 2016-06-13 11:27:26.875 165 12648.55 41.30 54444.05 88888.00 2016-06-13 11:27:27.000 165 12648.58 41.27 54444.05 88888.00 2016-06-13 11:27:27.125 165 12648.62 41.27 54444.10 88888.00 2016-06-13 11:27:27.250 165 12648.62 41.23 54444.07 88888.00 2016-06-13 11:27:27.375 165 12648.67 41.20 54444.10 88888.00 2016-06-13 11:27:27.500 165 12648.65 41.17 54444.07 88888.00 2016-06-13 11:27:27.625 165 12648.67 41.20 54444.07 88888.00 2016-06-13 11:27:27.750 165 12648.70 41.17 54444.10 88888.00 2016-06-13 11:27:27.875 165 12648.73 41.15 54444.07 88888.00 2016-06-13 11:27:28.000 165 12648.77 41.15 54444.10 88888.00 2016-06-13 11:27:28.125 165 12648.77 41.15 54444.10 88888.00 2016-06-13 11:27:28.250 165 12648.70 41.15 54444.10 88888.00 2016-06-13 11:27:28.375 165 12648.70 41.12 54444.12 88888.00 2016-06-13 11:27:28.500 165 12648.70 41.12 54444.10 88888.00 2016-06-13 11:27:28.625 165 12648.73 41.12 54444.12 88888.00 2016-06-13 11:27:28.750 165 12648.73 41.08 54444.15 88888.00 2016-06-13 11:27:28.875 165 12648.75 41.05 54444.12 88888.00 2016-06-13 11:27:29.000 165 12648.80 41.02 54444.12 88888.00 2016-06-13 11:27:29.125 165 12648.80 41.00 54444.18 88888.00 2016-06-13 11:27:29.250 165 12648.80 40.98 54444.18 88888.00 2016-06-13 11:27:29.375 165 12648.83 40.98 54444.15 88888.00 2016-06-13 11:27:29.500 165 12648.83 40.95 54444.15 88888.00 2016-06-13 11:27:29.625 165 12648.85 40.92 54444.15 88888.00 2016-06-13 11:27:29.750 165 12648.90 40.95 54444.15 88888.00 2016-06-13 11:27:29.875 165 12648.90 40.92 54444.18 88888.00 2016-06-13 11:27:30.000 165 12648.90 40.90 54444.18 88888.00 2016-06-13 11:27:30.125 165 12648.90 40.90 54444.20 88888.00 2016-06-13 11:27:30.250 165 12648.88 40.90 54444.20 88888.00 2016-06-13 11:27:30.375 165 12648.90 40.88 54444.20 88888.00 2016-06-13 11:27:30.500 165 12648.90 40.85 54444.22 88888.00 2016-06-13 11:27:30.625 165 12648.88 40.83 54444.22 88888.00 2016-06-13 11:27:30.750 165 12648.85 40.85 54444.22 88888.00 2016-06-13 11:27:30.875 165 12648.77 40.83 54444.25 88888.00 2016-06-13 11:27:31.000 165 12648.73 40.80 54444.22 88888.00 2016-06-13 11:27:31.125 165 12648.83 40.83 54444.25 88888.00 2016-06-13 11:27:31.250 165 12648.83 40.77 54444.25 88888.00 2016-06-13 11:27:31.375 165 12648.85 40.75 54444.25 88888.00 2016-06-13 11:27:31.500 165 12648.83 40.77 54444.25 88888.00 2016-06-13 11:27:31.625 165 12648.83 40.77 54444.28 88888.00 2016-06-13 11:27:31.750 165 12648.85 40.75 54444.32 88888.00 2016-06-13 11:27:31.875 165 12648.88 40.73 54444.30 88888.00 2016-06-13 11:27:32.000 165 12648.88 40.73 54444.28 88888.00 2016-06-13 11:27:32.125 165 12648.92 40.70 54444.28 88888.00 2016-06-13 11:27:32.250 165 12648.92 40.67 54444.30 88888.00 2016-06-13 11:27:32.375 165 12648.95 40.65 54444.30 88888.00 2016-06-13 11:27:32.500 165 12648.92 40.62 54444.28 88888.00 2016-06-13 11:27:32.625 165 12648.92 40.65 54444.28 88888.00 2016-06-13 11:27:32.750 165 12648.92 40.62 54444.25 88888.00 2016-06-13 11:27:32.875 165 12648.95 40.62 54444.28 88888.00 2016-06-13 11:27:33.000 165 12648.95 40.62 54444.28 88888.00 2016-06-13 11:27:33.125 165 12648.95 40.60 54444.30 88888.00 2016-06-13 11:27:33.250 165 12648.92 40.55 54444.30 88888.00 2016-06-13 11:27:33.375 165 12648.98 40.55 54444.32 88888.00 2016-06-13 11:27:33.500 165 12649.05 40.55 54444.32 88888.00 2016-06-13 11:27:33.625 165 12649.05 40.58 54444.35 88888.00 2016-06-13 11:27:33.750 165 12649.00 40.55 54444.35 88888.00 2016-06-13 11:27:33.875 165 12649.02 40.50 54444.32 88888.00 2016-06-13 11:27:34.000 165 12649.12 40.50 54444.32 88888.00 2016-06-13 11:27:34.125 165 12649.17 40.52 54444.35 88888.00 2016-06-13 11:27:34.250 165 12649.12 40.50 54444.38 88888.00 2016-06-13 11:27:34.375 165 12649.15 40.52 54444.40 88888.00 2016-06-13 11:27:34.500 165 12649.17 40.50 54444.38 88888.00 2016-06-13 11:27:34.625 165 12649.20 40.52 54444.35 88888.00 2016-06-13 11:27:34.750 165 12649.30 40.52 54444.38 88888.00 2016-06-13 11:27:34.875 165 12649.25 40.52 54444.38 88888.00 2016-06-13 11:27:35.000 165 12649.25 40.52 54444.38 88888.00 2016-06-13 11:27:35.125 165 12649.23 40.52 54444.40 88888.00 2016-06-13 11:27:35.250 165 12649.20 40.50 54444.40 88888.00 2016-06-13 11:27:35.375 165 12649.20 40.50 54444.38 88888.00 2016-06-13 11:27:35.500 165 12649.20 40.50 54444.43 88888.00 2016-06-13 11:27:35.625 165 12649.30 40.50 54444.43 88888.00 2016-06-13 11:27:35.750 165 12649.40 40.50 54444.45 88888.00 2016-06-13 11:27:35.875 165 12649.35 40.52 54444.43 88888.00 2016-06-13 11:27:36.000 165 12649.35 40.52 54444.43 88888.00 2016-06-13 11:27:36.125 165 12649.40 40.50 54444.45 88888.00 2016-06-13 11:27:36.250 165 12649.40 40.52 54444.45 88888.00 2016-06-13 11:27:36.375 165 12649.38 40.52 54444.43 88888.00 2016-06-13 11:27:36.500 165 12649.35 40.50 54444.45 88888.00 2016-06-13 11:27:36.625 165 12649.35 40.50 54444.47 88888.00 2016-06-13 11:27:36.750 165 12649.35 40.50 54444.53 88888.00 2016-06-13 11:27:36.875 165 12649.38 40.55 54444.50 88888.00 2016-06-13 11:27:37.000 165 12649.40 40.52 54444.47 88888.00 2016-06-13 11:27:37.125 165 12649.40 40.52 54444.50 88888.00 2016-06-13 11:27:37.250 165 12649.38 40.50 54444.53 88888.00 2016-06-13 11:27:37.375 165 12649.35 40.55 54444.55 88888.00 2016-06-13 11:27:37.500 165 12649.33 40.55 54444.55 88888.00 2016-06-13 11:27:37.625 165 12649.33 40.52 54444.53 88888.00 2016-06-13 11:27:37.750 165 12649.30 40.50 54444.50 88888.00 2016-06-13 11:27:37.875 165 12649.35 40.50 54444.53 88888.00 2016-06-13 11:27:38.000 165 12649.40 40.48 54444.53 88888.00 2016-06-13 11:27:38.125 165 12649.40 40.50 54444.55 88888.00 2016-06-13 11:27:38.250 165 12649.42 40.48 54444.55 88888.00 2016-06-13 11:27:38.375 165 12649.45 40.48 54444.55 88888.00 2016-06-13 11:27:38.500 165 12649.40 40.48 54444.57 88888.00 2016-06-13 11:27:38.625 165 12649.45 40.48 54444.55 88888.00 2016-06-13 11:27:38.750 165 12649.52 40.48 54444.57 88888.00 2016-06-13 11:27:38.875 165 12649.52 40.45 54444.57 88888.00 2016-06-13 11:27:39.000 165 12649.50 40.45 54444.57 88888.00 2016-06-13 11:27:39.125 165 12649.50 40.42 54444.60 88888.00 2016-06-13 11:27:39.250 165 12649.52 40.40 54444.65 88888.00 2016-06-13 11:27:39.375 165 12649.60 40.42 54444.62 88888.00 2016-06-13 11:27:39.500 165 12649.60 40.45 54444.65 88888.00 2016-06-13 11:27:39.625 165 12649.58 40.45 54444.65 88888.00 2016-06-13 11:27:39.750 165 12649.50 40.45 54444.62 88888.00 2016-06-13 11:27:39.875 165 12649.50 40.45 54444.65 88888.00 2016-06-13 11:27:40.000 165 12649.45 40.45 54444.65 88888.00 2016-06-13 11:27:40.125 165 12649.40 40.45 54444.68 88888.00 2016-06-13 11:27:40.250 165 12649.42 40.42 54444.70 88888.00 2016-06-13 11:27:40.375 165 12649.50 40.45 54444.70 88888.00 2016-06-13 11:27:40.500 165 12649.50 40.42 54444.70 88888.00 2016-06-13 11:27:40.625 165 12649.48 40.38 54444.68 88888.00 2016-06-13 11:27:40.750 165 12649.48 40.40 54444.68 88888.00 2016-06-13 11:27:40.875 165 12649.42 40.45 54444.70 88888.00 2016-06-13 11:27:41.000 165 12649.38 40.45 54444.72 88888.00 2016-06-13 11:27:41.125 165 12649.40 40.42 54444.75 88888.00 2016-06-13 11:27:41.250 165 12649.40 40.38 54444.75 88888.00 2016-06-13 11:27:41.375 165 12649.42 40.40 54444.75 88888.00 2016-06-13 11:27:41.500 165 12649.42 40.42 54444.75 88888.00 2016-06-13 11:27:41.625 165 12649.38 40.48 54444.75 88888.00 2016-06-13 11:27:41.750 165 12649.35 40.48 54444.75 88888.00 2016-06-13 11:27:41.875 165 12649.38 40.45 54444.78 88888.00 2016-06-13 11:27:42.000 165 12649.35 40.40 54444.75 88888.00 2016-06-13 11:27:42.125 165 12649.25 40.38 54444.78 88888.00 2016-06-13 11:27:42.250 165 12649.23 40.40 54444.78 88888.00 2016-06-13 11:27:42.375 165 12649.30 40.42 54444.80 88888.00 2016-06-13 11:27:42.500 165 12649.30 40.42 54444.80 88888.00 2016-06-13 11:27:42.625 165 12649.23 40.40 54444.80 88888.00 2016-06-13 11:27:42.750 165 12649.20 40.42 54444.82 88888.00 2016-06-13 11:27:42.875 165 12649.25 40.42 54444.82 88888.00 2016-06-13 11:27:43.000 165 12649.25 40.42 54444.80 88888.00 2016-06-13 11:27:43.125 165 12649.25 40.40 54444.82 88888.00 2016-06-13 11:27:43.250 165 12649.23 40.38 54444.82 88888.00 2016-06-13 11:27:43.375 165 12649.25 40.40 54444.82 88888.00 2016-06-13 11:27:43.500 165 12649.23 40.42 54444.85 88888.00 2016-06-13 11:27:43.625 165 12649.23 40.42 54444.88 88888.00 2016-06-13 11:27:43.750 165 12649.20 40.42 54444.88 88888.00 2016-06-13 11:27:43.875 165 12649.12 40.40 54444.88 88888.00 2016-06-13 11:27:44.000 165 12649.12 40.35 54444.88 88888.00 2016-06-13 11:27:44.125 165 12649.20 40.35 54444.90 88888.00 2016-06-13 11:27:44.250 165 12649.23 40.33 54444.90 88888.00 2016-06-13 11:27:44.375 165 12649.23 40.33 54444.90 88888.00 2016-06-13 11:27:44.500 165 12649.25 40.30 54444.90 88888.00 2016-06-13 11:27:44.625 165 12649.27 40.30 54444.93 88888.00 2016-06-13 11:27:44.750 165 12649.23 40.33 54444.95 88888.00 2016-06-13 11:27:44.875 165 12649.17 40.38 54444.97 88888.00 2016-06-13 11:27:45.000 165 12649.12 40.38 54444.97 88888.00 2016-06-13 11:27:45.125 165 12649.12 40.35 54444.95 88888.00 2016-06-13 11:27:45.250 165 12649.02 40.30 54444.95 88888.00 2016-06-13 11:27:45.375 165 12649.10 40.30 54444.95 88888.00 2016-06-13 11:27:45.500 165 12649.12 40.30 54444.97 88888.00 2016-06-13 11:27:45.625 165 12649.10 40.33 54445.00 88888.00 2016-06-13 11:27:45.750 165 12649.00 40.30 54445.00 88888.00 2016-06-13 11:27:45.875 165 12648.98 40.30 54445.00 88888.00 2016-06-13 11:27:46.000 165 12649.02 40.33 54445.00 88888.00 2016-06-13 11:27:46.125 165 12649.12 40.35 54445.00 88888.00 2016-06-13 11:27:46.250 165 12649.05 40.27 54445.03 88888.00 2016-06-13 11:27:46.375 165 12649.08 40.25 54445.05 88888.00 2016-06-13 11:27:46.500 165 12649.05 40.25 54445.05 88888.00 2016-06-13 11:27:46.625 165 12648.95 40.25 54445.05 88888.00 2016-06-13 11:27:46.750 165 12649.00 40.27 54445.07 88888.00 2016-06-13 11:27:46.875 165 12649.05 40.27 54445.07 88888.00 2016-06-13 11:27:47.000 165 12649.05 40.25 54445.05 88888.00 2016-06-13 11:27:47.125 165 12649.05 40.27 54445.10 88888.00 2016-06-13 11:27:47.250 165 12649.00 40.27 54445.10 88888.00 2016-06-13 11:27:47.375 165 12648.98 40.27 54445.12 88888.00 2016-06-13 11:27:47.500 165 12648.95 40.27 54445.10 88888.00 2016-06-13 11:27:47.625 165 12649.02 40.25 54445.07 88888.00 2016-06-13 11:27:47.750 165 12648.98 40.27 54445.10 88888.00 2016-06-13 11:27:47.875 165 12649.00 40.25 54445.12 88888.00 2016-06-13 11:27:48.000 165 12648.95 40.25 54445.15 88888.00 2016-06-13 11:27:48.125 165 12648.98 40.30 54445.15 88888.00 2016-06-13 11:27:48.250 165 12648.95 40.27 54445.15 88888.00 2016-06-13 11:27:48.375 165 12648.98 40.25 54445.18 88888.00 2016-06-13 11:27:48.500 165 12648.95 40.25 54445.18 88888.00 2016-06-13 11:27:48.625 165 12648.90 40.25 54445.18 88888.00 2016-06-13 11:27:48.750 165 12648.88 40.27 54445.18 88888.00 2016-06-13 11:27:48.875 165 12648.92 40.25 54445.18 88888.00 2016-06-13 11:27:49.000 165 12648.95 40.27 54445.18 88888.00 2016-06-13 11:27:49.125 165 12648.90 40.27 54445.20 88888.00 2016-06-13 11:27:49.250 165 12648.85 40.27 54445.20 88888.00 2016-06-13 11:27:49.375 165 12648.88 40.30 54445.25 88888.00 2016-06-13 11:27:49.500 165 12648.90 40.33 54445.22 88888.00 2016-06-13 11:27:49.625 165 12648.92 40.30 54445.22 88888.00 2016-06-13 11:27:49.750 165 12648.92 40.25 54445.22 88888.00 2016-06-13 11:27:49.875 165 12648.88 40.27 54445.25 88888.00 2016-06-13 11:27:50.000 165 12648.83 40.27 54445.25 88888.00 2016-06-13 11:27:50.125 165 12648.83 40.27 54445.25 88888.00 2016-06-13 11:27:50.250 165 12648.80 40.27 54445.25 88888.00 2016-06-13 11:27:50.375 165 12648.77 40.27 54445.28 88888.00 2016-06-13 11:27:50.500 165 12648.80 40.30 54445.28 88888.00 2016-06-13 11:27:50.625 165 12648.83 40.27 54445.30 88888.00 2016-06-13 11:27:50.750 165 12648.88 40.27 54445.30 88888.00 2016-06-13 11:27:50.875 165 12648.88 40.30 54445.30 88888.00 2016-06-13 11:27:51.000 165 12648.83 40.33 54445.32 88888.00 2016-06-13 11:27:51.125 165 12648.77 40.33 54445.32 88888.00 2016-06-13 11:27:51.250 165 12648.80 40.30 54445.32 88888.00 2016-06-13 11:27:51.375 165 12648.83 40.27 54445.32 88888.00 2016-06-13 11:27:51.500 165 12648.80 40.27 54445.35 88888.00 2016-06-13 11:27:51.625 165 12648.77 40.30 54445.32 88888.00 2016-06-13 11:27:51.750 165 12648.75 40.30 54445.35 88888.00 2016-06-13 11:27:51.875 165 12648.75 40.30 54445.35 88888.00 2016-06-13 11:27:52.000 165 12648.75 40.27 54445.35 88888.00 2016-06-13 11:27:52.125 165 12648.73 40.30 54445.38 88888.00 2016-06-13 11:27:52.250 165 12648.67 40.30 54445.38 88888.00 2016-06-13 11:27:52.375 165 12648.70 40.30 54445.40 88888.00 2016-06-13 11:27:52.500 165 12648.77 40.27 54445.40 88888.00 2016-06-13 11:27:52.625 165 12648.75 40.25 54445.40 88888.00 2016-06-13 11:27:52.750 165 12648.70 40.27 54445.40 88888.00 2016-06-13 11:27:52.875 165 12648.73 40.27 54445.43 88888.00 2016-06-13 11:27:53.000 165 12648.73 40.27 54445.45 88888.00 2016-06-13 11:27:53.125 165 12648.67 40.27 54445.45 88888.00 2016-06-13 11:27:53.250 165 12648.65 40.27 54445.45 88888.00 2016-06-13 11:27:53.375 165 12648.75 40.27 54445.45 88888.00 2016-06-13 11:27:53.500 165 12648.73 40.27 54445.47 88888.00 2016-06-13 11:27:53.625 165 12648.73 40.27 54445.47 88888.00 2016-06-13 11:27:53.750 165 12648.67 40.27 54445.47 88888.00 2016-06-13 11:27:53.875 165 12648.62 40.25 54445.47 88888.00 2016-06-13 11:27:54.000 165 12648.62 40.20 54445.47 88888.00 2016-06-13 11:27:54.125 165 12648.65 40.20 54445.50 88888.00 2016-06-13 11:27:54.250 165 12648.67 40.25 54445.50 88888.00 2016-06-13 11:27:54.375 165 12648.70 40.30 54445.47 88888.00 2016-06-13 11:27:54.500 165 12648.62 40.25 54445.47 88888.00 2016-06-13 11:27:54.625 165 12648.60 40.25 54445.47 88888.00 2016-06-13 11:27:54.750 165 12648.58 40.27 54445.50 88888.00 2016-06-13 11:27:54.875 165 12648.55 40.27 54445.50 88888.00 2016-06-13 11:27:55.000 165 12648.52 40.25 54445.50 88888.00 2016-06-13 11:27:55.125 165 12648.50 40.23 54445.50 88888.00 2016-06-13 11:27:55.250 165 12648.45 40.23 54445.50 88888.00 2016-06-13 11:27:55.375 165 12648.45 40.25 54445.50 88888.00 2016-06-13 11:27:55.500 165 12648.45 40.27 54445.50 88888.00 2016-06-13 11:27:55.625 165 12648.42 40.27 54445.55 88888.00 2016-06-13 11:27:55.750 165 12648.45 40.25 54445.53 88888.00 2016-06-13 11:27:55.875 165 12648.45 40.25 54445.53 88888.00 2016-06-13 11:27:56.000 165 12648.45 40.23 54445.53 88888.00 2016-06-13 11:27:56.125 165 12648.42 40.25 54445.55 88888.00 2016-06-13 11:27:56.250 165 12648.40 40.27 54445.57 88888.00 2016-06-13 11:27:56.375 165 12648.42 40.25 54445.55 88888.00 2016-06-13 11:27:56.500 165 12648.42 40.23 54445.55 88888.00 2016-06-13 11:27:56.625 165 12648.45 40.23 54445.55 88888.00 2016-06-13 11:27:56.750 165 12648.42 40.25 54445.55 88888.00 2016-06-13 11:27:56.875 165 12648.42 40.27 54445.57 88888.00 2016-06-13 11:27:57.000 165 12648.33 40.25 54445.60 88888.00 2016-06-13 11:27:57.125 165 12648.30 40.23 54445.60 88888.00 2016-06-13 11:27:57.250 165 12648.33 40.23 54445.57 88888.00 2016-06-13 11:27:57.375 165 12648.35 40.27 54445.60 88888.00 2016-06-13 11:27:57.500 165 12648.33 40.30 54445.62 88888.00 2016-06-13 11:27:57.625 165 12648.35 40.27 54445.60 88888.00 2016-06-13 11:27:57.750 165 12648.33 40.27 54445.60 88888.00 2016-06-13 11:27:57.875 165 12648.33 40.25 54445.60 88888.00 2016-06-13 11:27:58.000 165 12648.35 40.23 54445.60 88888.00 2016-06-13 11:27:58.125 165 12648.35 40.25 54445.60 88888.00 2016-06-13 11:27:58.250 165 12648.33 40.25 54445.60 88888.00 2016-06-13 11:27:58.375 165 12648.30 40.25 54445.62 88888.00 2016-06-13 11:27:58.500 165 12648.25 40.25 54445.62 88888.00 2016-06-13 11:27:58.625 165 12648.30 40.27 54445.62 88888.00 2016-06-13 11:27:58.750 165 12648.30 40.25 54445.62 88888.00 2016-06-13 11:27:58.875 165 12648.25 40.25 54445.65 88888.00 2016-06-13 11:27:59.000 165 12648.27 40.23 54445.65 88888.00 2016-06-13 11:27:59.125 165 12648.27 40.25 54445.65 88888.00 2016-06-13 11:27:59.250 165 12648.27 40.23 54445.65 88888.00 2016-06-13 11:27:59.375 165 12648.30 40.25 54445.65 88888.00 2016-06-13 11:27:59.500 165 12648.30 40.25 54445.68 88888.00 2016-06-13 11:27:59.625 165 12648.27 40.25 54445.68 88888.00 2016-06-13 11:27:59.750 165 12648.27 40.23 54445.68 88888.00 2016-06-13 11:27:59.875 165 12648.27 40.25 54445.68 88888.00 2016-06-13 11:28:00.000 165 12648.23 40.23 54445.68 88888.00 2016-06-13 11:28:00.125 165 12648.20 40.23 54445.68 88888.00 2016-06-13 11:28:00.250 165 12648.15 40.20 54445.70 88888.00 2016-06-13 11:28:00.375 165 12648.17 40.17 54445.70 88888.00 2016-06-13 11:28:00.500 165 12648.12 40.17 54445.70 88888.00 2016-06-13 11:28:00.625 165 12648.05 40.20 54445.72 88888.00 2016-06-13 11:28:00.750 165 12647.98 40.23 54445.72 88888.00 2016-06-13 11:28:00.875 165 12647.98 40.23 54445.72 88888.00 2016-06-13 11:28:01.000 165 12647.98 40.20 54445.75 88888.00 2016-06-13 11:28:01.125 165 12648.00 40.23 54445.75 88888.00 2016-06-13 11:28:01.250 165 12648.00 40.23 54445.78 88888.00 2016-06-13 11:28:01.375 165 12648.00 40.23 54445.78 88888.00 2016-06-13 11:28:01.500 165 12647.98 40.25 54445.78 88888.00 2016-06-13 11:28:01.625 165 12648.00 40.23 54445.75 88888.00 2016-06-13 11:28:01.750 165 12648.02 40.23 54445.75 88888.00 2016-06-13 11:28:01.875 165 12648.02 40.23 54445.75 88888.00 2016-06-13 11:28:02.000 165 12647.95 40.23 54445.75 88888.00 2016-06-13 11:28:02.125 165 12647.90 40.25 54445.78 88888.00 2016-06-13 11:28:02.250 165 12647.80 40.25 54445.78 88888.00 2016-06-13 11:28:02.375 165 12647.80 40.25 54445.78 88888.00 2016-06-13 11:28:02.500 165 12647.85 40.25 54445.80 88888.00 2016-06-13 11:28:02.625 165 12647.92 40.25 54445.80 88888.00 2016-06-13 11:28:02.750 165 12647.90 40.25 54445.78 88888.00 2016-06-13 11:28:02.875 165 12647.83 40.25 54445.80 88888.00 2016-06-13 11:28:03.000 165 12647.83 40.27 54445.78 88888.00 2016-06-13 11:28:03.125 165 12647.88 40.27 54445.80 88888.00 2016-06-13 11:28:03.250 165 12647.80 40.27 54445.85 88888.00 2016-06-13 11:28:03.375 165 12647.73 40.30 54445.82 88888.00 2016-06-13 11:28:03.500 165 12647.73 40.30 54445.82 88888.00 2016-06-13 11:28:03.625 165 12647.75 40.27 54445.82 88888.00 2016-06-13 11:28:03.750 165 12647.80 40.30 54445.80 88888.00 2016-06-13 11:28:03.875 165 12647.80 40.30 54445.82 88888.00 2016-06-13 11:28:04.000 165 12647.75 40.33 54445.85 88888.00 2016-06-13 11:28:04.125 165 12647.73 40.35 54445.85 88888.00 2016-06-13 11:28:04.250 165 12647.73 40.30 54445.85 88888.00 2016-06-13 11:28:04.375 165 12647.70 40.35 54445.85 88888.00 2016-06-13 11:28:04.500 165 12647.67 40.35 54445.90 88888.00 2016-06-13 11:28:04.625 165 12647.67 40.35 54445.90 88888.00 2016-06-13 11:28:04.750 165 12647.75 40.38 54445.90 88888.00 2016-06-13 11:28:04.875 165 12647.77 40.40 54445.88 88888.00 2016-06-13 11:28:05.000 165 12647.77 40.40 54445.85 88888.00 2016-06-13 11:28:05.125 165 12647.75 40.40 54445.88 88888.00 2016-06-13 11:28:05.250 165 12647.67 40.38 54445.90 88888.00 2016-06-13 11:28:05.375 165 12647.73 40.40 54445.90 88888.00 2016-06-13 11:28:05.500 165 12647.75 40.42 54445.90 88888.00 2016-06-13 11:28:05.625 165 12647.73 40.42 54445.88 88888.00 2016-06-13 11:28:05.750 165 12647.67 40.45 54445.88 88888.00 2016-06-13 11:28:05.875 165 12647.67 40.45 54445.88 88888.00 2016-06-13 11:28:06.000 165 12647.65 40.45 54445.93 88888.00 2016-06-13 11:28:06.125 165 12647.62 40.48 54445.95 88888.00 2016-06-13 11:28:06.250 165 12647.67 40.48 54445.95 88888.00 2016-06-13 11:28:06.375 165 12647.67 40.52 54445.95 88888.00 2016-06-13 11:28:06.500 165 12647.67 40.52 54445.93 88888.00 2016-06-13 11:28:06.625 165 12647.70 40.50 54445.95 88888.00 2016-06-13 11:28:06.750 165 12647.67 40.50 54445.95 88888.00 2016-06-13 11:28:06.875 165 12647.65 40.52 54445.97 88888.00 2016-06-13 11:28:07.000 165 12647.67 40.55 54445.97 88888.00 2016-06-13 11:28:07.125 165 12647.75 40.58 54445.97 88888.00 2016-06-13 11:28:07.250 165 12647.77 40.55 54445.95 88888.00 2016-06-13 11:28:07.375 165 12647.77 40.55 54445.95 88888.00 2016-06-13 11:28:07.500 165 12647.73 40.55 54445.97 88888.00 2016-06-13 11:28:07.625 165 12647.70 40.60 54445.97 88888.00 2016-06-13 11:28:07.750 165 12647.70 40.60 54445.95 88888.00 2016-06-13 11:28:07.875 165 12647.70 40.62 54446.00 88888.00 2016-06-13 11:28:08.000 165 12647.75 40.62 54445.97 88888.00 2016-06-13 11:28:08.125 165 12647.75 40.65 54446.00 88888.00 2016-06-13 11:28:08.250 165 12647.73 40.62 54446.00 88888.00 2016-06-13 11:28:08.375 165 12647.67 40.62 54446.00 88888.00 2016-06-13 11:28:08.500 165 12647.67 40.65 54446.00 88888.00 2016-06-13 11:28:08.625 165 12647.70 40.67 54446.03 88888.00 2016-06-13 11:28:08.750 165 12647.77 40.67 54446.05 88888.00 2016-06-13 11:28:08.875 165 12647.77 40.67 54446.00 88888.00 2016-06-13 11:28:09.000 165 12647.70 40.67 54446.00 88888.00 2016-06-13 11:28:09.125 165 12647.62 40.70 54446.03 88888.00 2016-06-13 11:28:09.250 165 12647.67 40.70 54446.03 88888.00 2016-06-13 11:28:09.375 165 12647.65 40.73 54446.03 88888.00 2016-06-13 11:28:09.500 165 12647.62 40.70 54446.03 88888.00 2016-06-13 11:28:09.625 165 12647.65 40.75 54446.03 88888.00 2016-06-13 11:28:09.750 165 12647.65 40.75 54446.03 88888.00 2016-06-13 11:28:09.875 165 12647.60 40.73 54446.03 88888.00 2016-06-13 11:28:10.000 165 12647.55 40.75 54446.00 88888.00 2016-06-13 11:28:10.125 165 12647.48 40.77 54446.03 88888.00 2016-06-13 11:28:10.250 165 12647.40 40.75 54446.05 88888.00 2016-06-13 11:28:10.375 165 12647.38 40.73 54446.05 88888.00 2016-06-13 11:28:10.500 165 12647.40 40.73 54446.05 88888.00 2016-06-13 11:28:10.625 165 12647.42 40.75 54446.03 88888.00 2016-06-13 11:28:10.750 165 12647.38 40.75 54446.03 88888.00 2016-06-13 11:28:10.875 165 12647.42 40.75 54446.05 88888.00 2016-06-13 11:28:11.000 165 12647.42 40.75 54446.03 88888.00 2016-06-13 11:28:11.125 165 12647.35 40.75 54446.05 88888.00 2016-06-13 11:28:11.250 165 12647.30 40.75 54446.07 88888.00 2016-06-13 11:28:11.375 165 12647.33 40.77 54446.10 88888.00 2016-06-13 11:28:11.500 165 12647.35 40.77 54446.10 88888.00 2016-06-13 11:28:11.625 165 12647.33 40.77 54446.10 88888.00 2016-06-13 11:28:11.750 165 12647.30 40.80 54446.10 88888.00 2016-06-13 11:28:11.875 165 12647.27 40.77 54446.10 88888.00 2016-06-13 11:28:12.000 165 12647.20 40.77 54446.10 88888.00 2016-06-13 11:28:12.125 165 12647.20 40.75 54446.07 88888.00 2016-06-13 11:28:12.250 165 12647.17 40.77 54446.10 88888.00 2016-06-13 11:28:12.375 165 12647.10 40.80 54446.10 88888.00 2016-06-13 11:28:12.500 165 12647.08 40.80 54446.12 88888.00 2016-06-13 11:28:12.625 165 12647.10 40.80 54446.15 88888.00 2016-06-13 11:28:12.750 165 12647.15 40.77 54446.15 88888.00 2016-06-13 11:28:12.875 165 12647.15 40.77 54446.18 88888.00 2016-06-13 11:28:13.000 165 12647.08 40.80 54446.15 88888.00 2016-06-13 11:28:13.125 165 12647.12 40.80 54446.18 88888.00 2016-06-13 11:28:13.250 165 12647.15 40.77 54446.15 88888.00 2016-06-13 11:28:13.375 165 12647.12 40.77 54446.15 88888.00 2016-06-13 11:28:13.500 165 12647.08 40.77 54446.15 88888.00 2016-06-13 11:28:13.625 165 12647.10 40.77 54446.15 88888.00 2016-06-13 11:28:13.750 165 12647.12 40.73 54446.15 88888.00 2016-06-13 11:28:13.875 165 12647.08 40.73 54446.15 88888.00 2016-06-13 11:28:14.000 165 12647.05 40.73 54446.15 88888.00 2016-06-13 11:28:14.125 165 12647.00 40.73 54446.18 88888.00 2016-06-13 11:28:14.250 165 12646.98 40.77 54446.18 88888.00 2016-06-13 11:28:14.375 165 12647.02 40.80 54446.18 88888.00 2016-06-13 11:28:14.500 165 12647.00 40.77 54446.18 88888.00 2016-06-13 11:28:14.625 165 12646.98 40.77 54446.15 88888.00 2016-06-13 11:28:14.750 165 12647.05 40.77 54446.15 88888.00 2016-06-13 11:28:14.875 165 12647.08 40.75 54446.18 88888.00 2016-06-13 11:28:15.000 165 12647.02 40.77 54446.12 88888.00 2016-06-13 11:28:15.125 165 12646.98 40.77 54446.15 88888.00 2016-06-13 11:28:15.250 165 12646.95 40.75 54446.18 88888.00 2016-06-13 11:28:15.375 165 12647.02 40.77 54446.18 88888.00 2016-06-13 11:28:15.500 165 12647.02 40.77 54446.18 88888.00 2016-06-13 11:28:15.625 165 12646.98 40.77 54446.18 88888.00 2016-06-13 11:28:15.750 165 12646.95 40.77 54446.15 88888.00 2016-06-13 11:28:15.875 165 12646.92 40.77 54446.15 88888.00 2016-06-13 11:28:16.000 165 12646.90 40.75 54446.18 88888.00 2016-06-13 11:28:16.125 165 12646.88 40.77 54446.20 88888.00 2016-06-13 11:28:16.250 165 12646.92 40.77 54446.22 88888.00 2016-06-13 11:28:16.375 165 12647.00 40.80 54446.20 88888.00 2016-06-13 11:28:16.500 165 12647.02 40.80 54446.20 88888.00 2016-06-13 11:28:16.625 165 12647.00 40.80 54446.18 88888.00 2016-06-13 11:28:16.750 165 12646.98 40.80 54446.20 88888.00 2016-06-13 11:28:16.875 165 12647.00 40.80 54446.20 88888.00 2016-06-13 11:28:17.000 165 12647.02 40.77 54446.20 88888.00 2016-06-13 11:28:17.125 165 12647.02 40.75 54446.20 88888.00 2016-06-13 11:28:17.250 165 12646.98 40.75 54446.22 88888.00 2016-06-13 11:28:17.375 165 12646.95 40.77 54446.22 88888.00 2016-06-13 11:28:17.500 165 12646.92 40.77 54446.22 88888.00 2016-06-13 11:28:17.625 165 12646.98 40.77 54446.20 88888.00 2016-06-13 11:28:17.750 165 12646.98 40.77 54446.22 88888.00 2016-06-13 11:28:17.875 165 12646.95 40.80 54446.20 88888.00 2016-06-13 11:28:18.000 165 12646.92 40.77 54446.20 88888.00 2016-06-13 11:28:18.125 165 12646.98 40.77 54446.25 88888.00 2016-06-13 11:28:18.250 165 12647.05 40.80 54446.25 88888.00 2016-06-13 11:28:18.375 165 12647.10 40.83 54446.22 88888.00 2016-06-13 11:28:18.500 165 12647.02 40.80 54446.20 88888.00 2016-06-13 11:28:18.625 165 12646.95 40.80 54446.22 88888.00 2016-06-13 11:28:18.750 165 12646.92 40.80 54446.28 88888.00 2016-06-13 11:28:18.875 165 12646.98 40.77 54446.28 88888.00 2016-06-13 11:28:19.000 165 12647.02 40.80 54446.25 88888.00 2016-06-13 11:28:19.125 165 12646.98 40.80 54446.25 88888.00 2016-06-13 11:28:19.250 165 12646.90 40.77 54446.28 88888.00 2016-06-13 11:28:19.375 165 12646.98 40.80 54446.25 88888.00 2016-06-13 11:28:19.500 165 12647.05 40.80 54446.25 88888.00 2016-06-13 11:28:19.625 165 12647.08 40.80 54446.22 88888.00 2016-06-13 11:28:19.750 165 12647.08 40.77 54446.25 88888.00 2016-06-13 11:28:19.875 165 12647.00 40.77 54446.28 88888.00 2016-06-13 11:28:20.000 165 12646.98 40.80 54446.25 88888.00 2016-06-13 11:28:20.125 165 12646.98 40.77 54446.25 88888.00 2016-06-13 11:28:20.250 165 12646.95 40.75 54446.22 88888.00 2016-06-13 11:28:20.375 165 12646.95 40.77 54446.22 88888.00 2016-06-13 11:28:20.500 165 12647.00 40.77 54446.20 88888.00 2016-06-13 11:28:20.625 165 12647.05 40.80 54446.20 88888.00 2016-06-13 11:28:20.750 165 12647.05 40.77 54446.20 88888.00 2016-06-13 11:28:20.875 165 12647.00 40.77 54446.25 88888.00 2016-06-13 11:28:21.000 165 12646.98 40.75 54446.22 88888.00 2016-06-13 11:28:21.125 165 12646.98 40.75 54446.22 88888.00 2016-06-13 11:28:21.250 165 12646.90 40.77 54446.25 88888.00 2016-06-13 11:28:21.375 165 12646.90 40.77 54446.22 88888.00 2016-06-13 11:28:21.500 165 12646.90 40.80 54446.22 88888.00 2016-06-13 11:28:21.625 165 12647.00 40.77 54446.28 88888.00 2016-06-13 11:28:21.750 165 12647.00 40.80 54446.30 88888.00 2016-06-13 11:28:21.875 165 12647.00 40.80 54446.30 88888.00 2016-06-13 11:28:22.000 165 12646.98 40.80 54446.28 88888.00 2016-06-13 11:28:22.125 165 12646.98 40.80 54446.28 88888.00 2016-06-13 11:28:22.250 165 12646.95 40.77 54446.28 88888.00 2016-06-13 11:28:22.375 165 12646.95 40.75 54446.28 88888.00 2016-06-13 11:28:22.500 165 12646.92 40.77 54446.22 88888.00 2016-06-13 11:28:22.625 165 12646.90 40.77 54446.25 88888.00 2016-06-13 11:28:22.750 165 12646.88 40.77 54446.25 88888.00 2016-06-13 11:28:22.875 165 12646.85 40.80 54446.25 88888.00 2016-06-13 11:28:23.000 165 12646.88 40.83 54446.25 88888.00 2016-06-13 11:28:23.125 165 12646.92 40.83 54446.25 88888.00 2016-06-13 11:28:23.250 165 12646.95 40.80 54446.30 88888.00 2016-06-13 11:28:23.375 165 12646.98 40.83 54446.30 88888.00 2016-06-13 11:28:23.500 165 12646.92 40.83 54446.28 88888.00 2016-06-13 11:28:23.625 165 12646.90 40.80 54446.28 88888.00 2016-06-13 11:28:23.750 165 12646.88 40.83 54446.30 88888.00 2016-06-13 11:28:23.875 165 12646.92 40.88 54446.30 88888.00 2016-06-13 11:28:24.000 165 12646.88 40.88 54446.30 88888.00 2016-06-13 11:28:24.125 165 12646.83 40.88 54446.28 88888.00 2016-06-13 11:28:24.250 165 12646.83 40.88 54446.32 88888.00 2016-06-13 11:28:24.375 165 12646.85 40.85 54446.32 88888.00 2016-06-13 11:28:24.500 165 12646.83 40.88 54446.32 88888.00 2016-06-13 11:28:24.625 165 12646.83 40.90 54446.35 88888.00 2016-06-13 11:28:24.750 165 12646.83 40.90 54446.32 88888.00 2016-06-13 11:28:24.875 165 12646.83 40.92 54446.32 88888.00 2016-06-13 11:28:25.000 165 12646.80 40.90 54446.32 88888.00 2016-06-13 11:28:25.125 165 12646.80 40.90 54446.30 88888.00 2016-06-13 11:28:25.250 165 12646.77 40.88 54446.32 88888.00 2016-06-13 11:28:25.375 165 12646.77 40.92 54446.32 88888.00 2016-06-13 11:28:25.500 165 12646.80 40.92 54446.32 88888.00 2016-06-13 11:28:25.625 165 12646.80 40.90 54446.30 88888.00 2016-06-13 11:28:25.750 165 12646.80 40.90 54446.28 88888.00 2016-06-13 11:28:25.875 165 12646.80 40.92 54446.32 88888.00 2016-06-13 11:28:26.000 165 12646.83 40.95 54446.32 88888.00 2016-06-13 11:28:26.125 165 12646.80 40.92 54446.32 88888.00 2016-06-13 11:28:26.250 165 12646.80 40.88 54446.35 88888.00 2016-06-13 11:28:26.375 165 12646.77 40.90 54446.35 88888.00 2016-06-13 11:28:26.500 165 12646.80 40.92 54446.35 88888.00 2016-06-13 11:28:26.625 165 12646.83 40.92 54446.38 88888.00 2016-06-13 11:28:26.750 165 12646.85 40.90 54446.38 88888.00 2016-06-13 11:28:26.875 165 12646.88 40.92 54446.38 88888.00 2016-06-13 11:28:27.000 165 12646.88 40.90 54446.35 88888.00 2016-06-13 11:28:27.125 165 12646.83 40.88 54446.35 88888.00 2016-06-13 11:28:27.250 165 12646.83 40.90 54446.38 88888.00 2016-06-13 11:28:27.375 165 12646.83 40.92 54446.35 88888.00 2016-06-13 11:28:27.500 165 12646.77 40.92 54446.38 88888.00 2016-06-13 11:28:27.625 165 12646.75 40.92 54446.35 88888.00 2016-06-13 11:28:27.750 165 12646.77 40.92 54446.35 88888.00 2016-06-13 11:28:27.875 165 12646.77 40.92 54446.35 88888.00 2016-06-13 11:28:28.000 165 12646.73 40.92 54446.35 88888.00 2016-06-13 11:28:28.125 165 12646.67 40.92 54446.38 88888.00 2016-06-13 11:28:28.250 165 12646.62 40.88 54446.35 88888.00 2016-06-13 11:28:28.375 165 12646.67 40.88 54446.35 88888.00 2016-06-13 11:28:28.500 165 12646.62 40.90 54446.35 88888.00 2016-06-13 11:28:28.625 165 12646.65 40.90 54446.38 88888.00 2016-06-13 11:28:28.750 165 12646.60 40.92 54446.38 88888.00 2016-06-13 11:28:28.875 165 12646.58 40.90 54446.40 88888.00 2016-06-13 11:28:29.000 165 12646.60 40.92 54446.35 88888.00 2016-06-13 11:28:29.125 165 12646.60 40.92 54446.35 88888.00 2016-06-13 11:28:29.250 165 12646.58 40.90 54446.38 88888.00 2016-06-13 11:28:29.375 165 12646.60 40.90 54446.38 88888.00 2016-06-13 11:28:29.500 165 12646.60 40.90 54446.38 88888.00 2016-06-13 11:28:29.625 165 12646.60 40.90 54446.38 88888.00 2016-06-13 11:28:29.750 165 12646.58 40.95 54446.38 88888.00 2016-06-13 11:28:29.875 165 12646.50 40.92 54446.38 88888.00 2016-06-13 11:28:30.000 165 12646.52 40.92 54446.40 88888.00 2016-06-13 11:28:30.125 165 12646.50 40.92 54446.40 88888.00 2016-06-13 11:28:30.250 165 12646.52 40.92 54446.43 88888.00 2016-06-13 11:28:30.375 165 12646.58 40.95 54446.40 88888.00 2016-06-13 11:28:30.500 165 12646.60 40.92 54446.38 88888.00 2016-06-13 11:28:30.625 165 12646.58 40.92 54446.40 88888.00 2016-06-13 11:28:30.750 165 12646.55 40.90 54446.43 88888.00 2016-06-13 11:28:30.875 165 12646.52 40.92 54446.38 88888.00 2016-06-13 11:28:31.000 165 12646.52 40.90 54446.38 88888.00 2016-06-13 11:28:31.125 165 12646.58 40.88 54446.40 88888.00 2016-06-13 11:28:31.250 165 12646.52 40.92 54446.43 88888.00 2016-06-13 11:28:31.375 165 12646.48 40.92 54446.40 88888.00 2016-06-13 11:28:31.500 165 12646.42 40.92 54446.38 88888.00 2016-06-13 11:28:31.625 165 12646.40 40.95 54446.40 88888.00 2016-06-13 11:28:31.750 165 12646.38 40.92 54446.45 88888.00 2016-06-13 11:28:31.875 165 12646.38 40.90 54446.45 88888.00 2016-06-13 11:28:32.000 165 12646.38 40.90 54446.43 88888.00 2016-06-13 11:28:32.125 165 12646.35 40.92 54446.43 88888.00 2016-06-13 11:28:32.250 165 12646.33 40.90 54446.45 88888.00 2016-06-13 11:28:32.375 165 12646.25 40.92 54446.45 88888.00 2016-06-13 11:28:32.500 165 12646.23 40.90 54446.43 88888.00 2016-06-13 11:28:32.625 165 12646.20 40.92 54446.43 88888.00 2016-06-13 11:28:32.750 165 12646.15 40.90 54446.43 88888.00 2016-06-13 11:28:32.875 165 12646.12 40.88 54446.43 88888.00 2016-06-13 11:28:33.000 165 12646.15 40.85 54446.43 88888.00 2016-06-13 11:28:33.125 165 12646.15 40.83 54446.47 88888.00 2016-06-13 11:28:33.250 165 12646.17 40.83 54446.47 88888.00 2016-06-13 11:28:33.375 165 12646.23 40.83 54446.45 88888.00 2016-06-13 11:28:33.500 165 12646.17 40.85 54446.45 88888.00 2016-06-13 11:28:33.625 165 12646.15 40.85 54446.43 88888.00 2016-06-13 11:28:33.750 165 12646.12 40.85 54446.43 88888.00 2016-06-13 11:28:33.875 165 12646.10 40.85 54446.45 88888.00 2016-06-13 11:28:34.000 165 12646.08 40.83 54446.45 88888.00 2016-06-13 11:28:34.125 165 12646.08 40.80 54446.45 88888.00 2016-06-13 11:28:34.250 165 12646.08 40.80 54446.45 88888.00 2016-06-13 11:28:34.375 165 12646.10 40.80 54446.43 88888.00 2016-06-13 11:28:34.500 165 12646.05 40.80 54446.45 88888.00 2016-06-13 11:28:34.625 165 12646.02 40.80 54446.47 88888.00 2016-06-13 11:28:34.750 165 12646.08 40.83 54446.50 88888.00 2016-06-13 11:28:34.875 165 12646.05 40.80 54446.50 88888.00 2016-06-13 11:28:35.000 165 12646.02 40.77 54446.47 88888.00 2016-06-13 11:28:35.125 165 12646.05 40.75 54446.47 88888.00 2016-06-13 11:28:35.250 165 12646.00 40.70 54446.47 88888.00 2016-06-13 11:28:35.375 165 12645.92 40.70 54446.45 88888.00 2016-06-13 11:28:35.500 165 12645.88 40.70 54446.50 88888.00 2016-06-13 11:28:35.625 165 12645.88 40.73 54446.50 88888.00 2016-06-13 11:28:35.750 165 12645.92 40.70 54446.50 88888.00 2016-06-13 11:28:35.875 165 12645.98 40.70 54446.47 88888.00 2016-06-13 11:28:36.000 165 12645.95 40.70 54446.47 88888.00 2016-06-13 11:28:36.125 165 12645.98 40.67 54446.47 88888.00 2016-06-13 11:28:36.250 165 12645.90 40.65 54446.47 88888.00 2016-06-13 11:28:36.375 165 12645.83 40.65 54446.53 88888.00 2016-06-13 11:28:36.500 165 12645.77 40.65 54446.50 88888.00 2016-06-13 11:28:36.625 165 12645.73 40.65 54446.53 88888.00 2016-06-13 11:28:36.750 165 12645.73 40.62 54446.53 88888.00 2016-06-13 11:28:36.875 165 12645.73 40.60 54446.55 88888.00 2016-06-13 11:28:37.000 165 12645.80 40.62 54446.53 88888.00 2016-06-13 11:28:37.125 165 12645.75 40.60 54446.53 88888.00 2016-06-13 11:28:37.250 165 12645.73 40.55 54446.50 88888.00 2016-06-13 11:28:37.375 165 12645.77 40.55 54446.53 88888.00 2016-06-13 11:28:37.500 165 12645.75 40.55 54446.55 88888.00 2016-06-13 11:28:37.625 165 12645.65 40.55 54446.55 88888.00 2016-06-13 11:28:37.750 165 12645.62 40.55 54446.55 88888.00 2016-06-13 11:28:37.875 165 12645.60 40.52 54446.55 88888.00 2016-06-13 11:28:38.000 165 12645.58 40.50 54446.57 88888.00 2016-06-13 11:28:38.125 165 12645.62 40.52 54446.60 88888.00 2016-06-13 11:28:38.250 165 12645.65 40.48 54446.55 88888.00 2016-06-13 11:28:38.375 165 12645.58 40.48 54446.57 88888.00 2016-06-13 11:28:38.500 165 12645.52 40.48 54446.55 88888.00 2016-06-13 11:28:38.625 165 12645.55 40.45 54446.53 88888.00 2016-06-13 11:28:38.750 165 12645.55 40.45 54446.50 88888.00 2016-06-13 11:28:38.875 165 12645.55 40.42 54446.53 88888.00 2016-06-13 11:28:39.000 165 12645.55 40.40 54446.53 88888.00 2016-06-13 11:28:39.125 165 12645.48 40.40 54446.53 88888.00 2016-06-13 11:28:39.250 165 12645.48 40.38 54446.57 88888.00 2016-06-13 11:28:39.375 165 12645.52 40.40 54446.60 88888.00 2016-06-13 11:28:39.500 165 12645.55 40.40 54446.57 88888.00 2016-06-13 11:28:39.625 165 12645.50 40.40 54446.55 88888.00 2016-06-13 11:28:39.750 165 12645.50 40.38 54446.55 88888.00 2016-06-13 11:28:39.875 165 12645.42 40.35 54446.53 88888.00 2016-06-13 11:28:40.000 165 12645.40 40.35 54446.53 88888.00 2016-06-13 11:28:40.125 165 12645.40 40.33 54446.57 88888.00 2016-06-13 11:28:40.250 165 12645.42 40.30 54446.55 88888.00 2016-06-13 11:28:40.375 165 12645.50 40.33 54446.55 88888.00 2016-06-13 11:28:40.500 165 12645.48 40.30 54446.55 88888.00 2016-06-13 11:28:40.625 165 12645.38 40.30 54446.53 88888.00 2016-06-13 11:28:40.750 165 12645.42 40.33 54446.55 88888.00 2016-06-13 11:28:40.875 165 12645.45 40.30 54446.53 88888.00 2016-06-13 11:28:41.000 165 12645.40 40.27 54446.53 88888.00 2016-06-13 11:28:41.125 165 12645.35 40.27 54446.55 88888.00 2016-06-13 11:28:41.250 165 12645.30 40.27 54446.53 88888.00 2016-06-13 11:28:41.375 165 12645.35 40.30 54446.53 88888.00 2016-06-13 11:28:41.500 165 12645.33 40.25 54446.55 88888.00 2016-06-13 11:28:41.625 165 12645.33 40.23 54446.55 88888.00 2016-06-13 11:28:41.750 165 12645.38 40.20 54446.57 88888.00 2016-06-13 11:28:41.875 165 12645.35 40.17 54446.57 88888.00 2016-06-13 11:28:42.000 165 12645.30 40.17 54446.57 88888.00 2016-06-13 11:28:42.125 165 12645.25 40.17 54446.60 88888.00 2016-06-13 11:28:42.250 165 12645.23 40.12 54446.60 88888.00 2016-06-13 11:28:42.375 165 12645.20 40.12 54446.57 88888.00 2016-06-13 11:28:42.500 165 12645.20 40.10 54446.57 88888.00 2016-06-13 11:28:42.625 165 12645.20 40.10 54446.55 88888.00 2016-06-13 11:28:42.750 165 12645.15 40.15 54446.57 88888.00 2016-06-13 11:28:42.875 165 12645.17 40.10 54446.57 88888.00 2016-06-13 11:28:43.000 165 12645.20 40.08 54446.60 88888.00 2016-06-13 11:28:43.125 165 12645.15 40.10 54446.57 88888.00 2016-06-13 11:28:43.250 165 12645.12 40.12 54446.57 88888.00 2016-06-13 11:28:43.375 165 12645.17 40.10 54446.57 88888.00 2016-06-13 11:28:43.500 165 12645.15 40.10 54446.60 88888.00 2016-06-13 11:28:43.625 165 12645.12 40.08 54446.57 88888.00 2016-06-13 11:28:43.750 165 12645.12 40.10 54446.57 88888.00 2016-06-13 11:28:43.875 165 12645.10 40.10 54446.57 88888.00 2016-06-13 11:28:44.000 165 12645.08 40.08 54446.57 88888.00 2016-06-13 11:28:44.125 165 12645.05 40.05 54446.57 88888.00 2016-06-13 11:28:44.250 165 12645.10 40.05 54446.60 88888.00 2016-06-13 11:28:44.375 165 12645.10 40.02 54446.60 88888.00 2016-06-13 11:28:44.500 165 12645.08 40.02 54446.57 88888.00 2016-06-13 11:28:44.625 165 12645.08 40.00 54446.57 88888.00 2016-06-13 11:28:44.750 165 12645.10 40.02 54446.57 88888.00 2016-06-13 11:28:44.875 165 12645.08 40.00 54446.55 88888.00 2016-06-13 11:28:45.000 165 12645.05 39.98 54446.55 88888.00 2016-06-13 11:28:45.125 165 12645.05 39.98 54446.60 88888.00 2016-06-13 11:28:45.250 165 12645.05 39.95 54446.60 88888.00 2016-06-13 11:28:45.375 165 12645.05 39.95 54446.60 88888.00 2016-06-13 11:28:45.500 165 12645.00 39.92 54446.60 88888.00 2016-06-13 11:28:45.625 165 12644.95 39.95 54446.62 88888.00 2016-06-13 11:28:45.750 165 12645.00 39.95 54446.62 88888.00 2016-06-13 11:28:45.875 165 12645.02 39.92 54446.60 88888.00 2016-06-13 11:28:46.000 165 12645.00 39.92 54446.60 88888.00 2016-06-13 11:28:46.125 165 12645.05 39.95 54446.60 88888.00 2016-06-13 11:28:46.250 165 12645.00 39.98 54446.62 88888.00 2016-06-13 11:28:46.375 165 12644.95 39.98 54446.62 88888.00 2016-06-13 11:28:46.500 165 12644.92 39.92 54446.60 88888.00 2016-06-13 11:28:46.625 165 12644.95 39.92 54446.60 88888.00 2016-06-13 11:28:46.750 165 12645.00 39.92 54446.57 88888.00 2016-06-13 11:28:46.875 165 12644.95 39.92 54446.57 88888.00 2016-06-13 11:28:47.000 165 12644.95 39.90 54446.55 88888.00 2016-06-13 11:28:47.125 165 12644.98 39.90 54446.53 88888.00 2016-06-13 11:28:47.250 165 12644.92 39.88 54446.55 88888.00 2016-06-13 11:28:47.375 165 12644.95 39.90 54446.57 88888.00 2016-06-13 11:28:47.500 165 12645.00 39.92 54446.57 88888.00 2016-06-13 11:28:47.625 165 12645.00 39.95 54446.55 88888.00 2016-06-13 11:28:47.750 165 12644.98 39.92 54446.55 88888.00 2016-06-13 11:28:47.875 165 12644.98 39.90 54446.57 88888.00 2016-06-13 11:28:48.000 165 12645.08 39.92 54446.57 88888.00 2016-06-13 11:28:48.125 165 12645.08 39.90 54446.55 88888.00 2016-06-13 11:28:48.250 165 12644.95 39.85 54446.55 88888.00 2016-06-13 11:28:48.375 165 12644.98 39.85 54446.55 88888.00 2016-06-13 11:28:48.500 165 12645.00 39.85 54446.55 88888.00 2016-06-13 11:28:48.625 165 12645.05 39.88 54446.53 88888.00 2016-06-13 11:28:48.750 165 12645.10 39.88 54446.53 88888.00 2016-06-13 11:28:48.875 165 12645.02 39.88 54446.53 88888.00 2016-06-13 11:28:49.000 165 12645.05 39.83 54446.55 88888.00 2016-06-13 11:28:49.125 165 12645.08 39.80 54446.55 88888.00 2016-06-13 11:28:49.250 165 12644.98 39.77 54446.55 88888.00 2016-06-13 11:28:49.375 165 12644.98 39.80 54446.53 88888.00 2016-06-13 11:28:49.500 165 12645.02 39.83 54446.53 88888.00 2016-06-13 11:28:49.625 165 12645.00 39.83 54446.53 88888.00 2016-06-13 11:28:49.750 165 12644.98 39.83 54446.55 88888.00 2016-06-13 11:28:49.875 165 12645.02 39.83 54446.53 88888.00 2016-06-13 11:28:50.000 165 12645.05 39.83 54446.50 88888.00 2016-06-13 11:28:50.125 165 12645.05 39.80 54446.50 88888.00 2016-06-13 11:28:50.250 165 12645.00 39.77 54446.50 88888.00 2016-06-13 11:28:50.375 165 12645.02 39.80 54446.53 88888.00 2016-06-13 11:28:50.500 165 12645.05 39.77 54446.50 88888.00 2016-06-13 11:28:50.625 165 12645.05 39.75 54446.50 88888.00 2016-06-13 11:28:50.750 165 12645.00 39.75 54446.53 88888.00 2016-06-13 11:28:50.875 165 12645.00 39.75 54446.50 88888.00 2016-06-13 11:28:51.000 165 12644.98 39.70 54446.47 88888.00 2016-06-13 11:28:51.125 165 12645.02 39.70 54446.50 88888.00 2016-06-13 11:28:51.250 165 12645.05 39.70 54446.50 88888.00 2016-06-13 11:28:51.375 165 12645.05 39.65 54446.47 88888.00 2016-06-13 11:28:51.500 165 12645.02 39.67 54446.47 88888.00 2016-06-13 11:28:51.625 165 12645.08 39.67 54446.47 88888.00 2016-06-13 11:28:51.750 165 12645.10 39.67 54446.47 88888.00 2016-06-13 11:28:51.875 165 12645.10 39.65 54446.47 88888.00 2016-06-13 11:28:52.000 165 12645.12 39.65 54446.50 88888.00 2016-06-13 11:28:52.125 165 12645.12 39.65 54446.50 88888.00 2016-06-13 11:28:52.250 165 12645.12 39.62 54446.47 88888.00 2016-06-13 11:28:52.375 165 12645.15 39.60 54446.47 88888.00 2016-06-13 11:28:52.500 165 12645.20 39.62 54446.47 88888.00 2016-06-13 11:28:52.625 165 12645.15 39.62 54446.45 88888.00 2016-06-13 11:28:52.750 165 12645.10 39.60 54446.45 88888.00 2016-06-13 11:28:52.875 165 12645.02 39.55 54446.45 88888.00 2016-06-13 11:28:53.000 165 12645.05 39.55 54446.45 88888.00 2016-06-13 11:28:53.125 165 12645.05 39.52 54446.47 88888.00 2016-06-13 11:28:53.250 165 12645.00 39.50 54446.47 88888.00 2016-06-13 11:28:53.375 165 12645.02 39.50 54446.47 88888.00 2016-06-13 11:28:53.500 165 12645.02 39.52 54446.47 88888.00 2016-06-13 11:28:53.625 165 12645.05 39.48 54446.47 88888.00 2016-06-13 11:28:53.750 165 12645.08 39.45 54446.45 88888.00 2016-06-13 11:28:53.875 165 12645.08 39.45 54446.45 88888.00 2016-06-13 11:28:54.000 165 12645.08 39.40 54446.45 88888.00 2016-06-13 11:28:54.125 165 12645.08 39.40 54446.47 88888.00 2016-06-13 11:28:54.250 165 12645.08 39.40 54446.47 88888.00 2016-06-13 11:28:54.375 165 12645.02 39.35 54446.47 88888.00 2016-06-13 11:28:54.500 165 12645.02 39.30 54446.43 88888.00 2016-06-13 11:28:54.625 165 12645.02 39.27 54446.43 88888.00 2016-06-13 11:28:54.750 165 12645.00 39.27 54446.45 88888.00 2016-06-13 11:28:54.875 165 12645.05 39.23 54446.43 88888.00 2016-06-13 11:28:55.000 165 12645.08 39.20 54446.40 88888.00 2016-06-13 11:28:55.125 165 12645.10 39.17 54446.40 88888.00 2016-06-13 11:28:55.250 165 12645.02 39.15 54446.43 88888.00 2016-06-13 11:28:55.375 165 12645.05 39.15 54446.45 88888.00 2016-06-13 11:28:55.500 165 12645.08 39.15 54446.43 88888.00 2016-06-13 11:28:55.625 165 12645.08 39.12 54446.43 88888.00 2016-06-13 11:28:55.750 165 12645.08 39.12 54446.43 88888.00 2016-06-13 11:28:55.875 165 12645.05 39.10 54446.40 88888.00 2016-06-13 11:28:56.000 165 12645.08 39.05 54446.40 88888.00 2016-06-13 11:28:56.125 165 12645.12 39.05 54446.40 88888.00 2016-06-13 11:28:56.250 165 12645.17 39.02 54446.43 88888.00 2016-06-13 11:28:56.375 165 12645.12 39.05 54446.43 88888.00 2016-06-13 11:28:56.500 165 12645.05 39.05 54446.40 88888.00 2016-06-13 11:28:56.625 165 12645.08 39.00 54446.40 88888.00 2016-06-13 11:28:56.750 165 12645.10 38.98 54446.40 88888.00 2016-06-13 11:28:56.875 165 12645.10 38.95 54446.38 88888.00 2016-06-13 11:28:57.000 165 12645.15 38.98 54446.35 88888.00 2016-06-13 11:28:57.125 165 12645.12 38.95 54446.38 88888.00 2016-06-13 11:28:57.250 165 12645.17 38.92 54446.38 88888.00 2016-06-13 11:28:57.375 165 12645.30 38.92 54446.35 88888.00 2016-06-13 11:28:57.500 165 12645.30 38.90 54446.35 88888.00 2016-06-13 11:28:57.625 165 12645.30 38.85 54446.32 88888.00 2016-06-13 11:28:57.750 165 12645.25 38.85 54446.32 88888.00 2016-06-13 11:28:57.875 165 12645.23 38.88 54446.32 88888.00 2016-06-13 11:28:58.000 165 12645.23 38.85 54446.32 88888.00 2016-06-13 11:28:58.125 165 12645.25 38.80 54446.32 88888.00 2016-06-13 11:28:58.250 165 12645.25 38.80 54446.32 88888.00 2016-06-13 11:28:58.375 165 12645.33 38.80 54446.30 88888.00 2016-06-13 11:28:58.500 165 12645.35 38.83 54446.32 88888.00 2016-06-13 11:28:58.625 165 12645.38 38.80 54446.32 88888.00 2016-06-13 11:28:58.750 165 12645.38 38.77 54446.30 88888.00 2016-06-13 11:28:58.875 165 12645.40 38.75 54446.30 88888.00 2016-06-13 11:28:59.000 165 12645.33 38.73 54446.30 88888.00 2016-06-13 11:28:59.125 165 12645.33 38.70 54446.30 88888.00 2016-06-13 11:28:59.250 165 12645.30 38.65 54446.30 88888.00 2016-06-13 11:28:59.375 165 12645.33 38.62 54446.28 88888.00 2016-06-13 11:28:59.500 165 12645.35 38.65 54446.28 88888.00 2016-06-13 11:28:59.625 165 12645.33 38.67 54446.25 88888.00 2016-06-13 11:28:59.750 165 12645.35 38.67 54446.25 88888.00 2016-06-13 11:28:59.875 165 12645.35 38.67 54446.22 88888.00 2016-06-13 11:29:00.000 165 12645.40 38.65 54446.20 88888.00 2016-06-13 11:29:00.125 165 12645.45 38.65 54446.22 88888.00 2016-06-13 11:29:00.250 165 12645.48 38.65 54446.22 88888.00 2016-06-13 11:29:00.375 165 12645.50 38.62 54446.20 88888.00 2016-06-13 11:29:00.500 165 12645.52 38.62 54446.20 88888.00 2016-06-13 11:29:00.625 165 12645.52 38.60 54446.22 88888.00 2016-06-13 11:29:00.750 165 12645.50 38.58 54446.20 88888.00 2016-06-13 11:29:00.875 165 12645.58 38.58 54446.22 88888.00 2016-06-13 11:29:01.000 165 12645.60 38.60 54446.20 88888.00 2016-06-13 11:29:01.125 165 12645.60 38.60 54446.20 88888.00 2016-06-13 11:29:01.250 165 12645.60 38.60 54446.20 88888.00 2016-06-13 11:29:01.375 165 12645.62 38.58 54446.18 88888.00 2016-06-13 11:29:01.500 165 12645.65 38.60 54446.18 88888.00 2016-06-13 11:29:01.625 165 12645.65 38.60 54446.15 88888.00 2016-06-13 11:29:01.750 165 12645.65 38.58 54446.15 88888.00 2016-06-13 11:29:01.875 165 12645.67 38.58 54446.18 88888.00 2016-06-13 11:29:02.000 165 12645.73 38.58 54446.15 88888.00 2016-06-13 11:29:02.125 165 12645.77 38.58 54446.18 88888.00 2016-06-13 11:29:02.250 165 12645.77 38.55 54446.15 88888.00 2016-06-13 11:29:02.375 165 12645.80 38.58 54446.15 88888.00 2016-06-13 11:29:02.500 165 12645.85 38.58 54446.12 88888.00 2016-06-13 11:29:02.625 165 12645.83 38.55 54446.15 88888.00 2016-06-13 11:29:02.750 165 12645.80 38.55 54446.12 88888.00 2016-06-13 11:29:02.875 165 12645.77 38.55 54446.10 88888.00 2016-06-13 11:29:03.000 165 12645.80 38.52 54446.10 88888.00 2016-06-13 11:29:03.125 165 12645.83 38.52 54446.10 88888.00 2016-06-13 11:29:03.250 165 12645.83 38.52 54446.07 88888.00 2016-06-13 11:29:03.375 165 12645.92 38.55 54446.10 88888.00 2016-06-13 11:29:03.500 165 12646.00 38.55 54446.10 88888.00 2016-06-13 11:29:03.625 165 12646.00 38.58 54446.10 88888.00 2016-06-13 11:29:03.750 165 12645.98 38.60 54446.07 88888.00 2016-06-13 11:29:03.875 165 12645.98 38.58 54446.05 88888.00 2016-06-13 11:29:04.000 165 12646.00 38.58 54446.05 88888.00 2016-06-13 11:29:04.125 165 12645.98 38.58 54446.07 88888.00 2016-06-13 11:29:04.250 165 12646.00 38.58 54446.07 88888.00 2016-06-13 11:29:04.375 165 12646.10 38.60 54446.05 88888.00 2016-06-13 11:29:04.500 165 12646.05 38.60 54446.05 88888.00 2016-06-13 11:29:04.625 165 12645.98 38.60 54446.05 88888.00 2016-06-13 11:29:04.750 165 12646.00 38.60 54446.05 88888.00 2016-06-13 11:29:04.875 165 12646.08 38.62 54446.07 88888.00 2016-06-13 11:29:05.000 165 12646.05 38.62 54446.05 88888.00 2016-06-13 11:29:05.125 165 12646.00 38.62 54446.03 88888.00 2016-06-13 11:29:05.250 165 12646.02 38.62 54446.05 88888.00 2016-06-13 11:29:05.375 165 12646.00 38.62 54446.03 88888.00 2016-06-13 11:29:05.500 165 12646.02 38.62 54446.03 88888.00 2016-06-13 11:29:05.625 165 12646.05 38.62 54446.00 88888.00 2016-06-13 11:29:05.750 165 12646.10 38.62 54446.03 88888.00 2016-06-13 11:29:05.875 165 12646.20 38.65 54446.03 88888.00 2016-06-13 11:29:06.000 165 12646.23 38.65 54446.03 88888.00 2016-06-13 11:29:06.125 165 12646.20 38.70 54446.03 88888.00 2016-06-13 11:29:06.250 165 12646.20 38.67 54446.00 88888.00 2016-06-13 11:29:06.375 165 12646.25 38.70 54446.00 88888.00 2016-06-13 11:29:06.500 165 12646.35 38.70 54445.97 88888.00 2016-06-13 11:29:06.625 165 12646.35 38.70 54445.95 88888.00 2016-06-13 11:29:06.750 165 12646.30 38.70 54445.95 88888.00 2016-06-13 11:29:06.875 165 12646.30 38.70 54445.95 88888.00 2016-06-13 11:29:07.000 165 12646.38 38.70 54445.93 88888.00 2016-06-13 11:29:07.125 165 12646.38 38.75 54445.95 88888.00 2016-06-13 11:29:07.250 165 12646.45 38.77 54445.97 88888.00 2016-06-13 11:29:07.375 165 12646.52 38.80 54445.97 88888.00 2016-06-13 11:29:07.500 165 12646.52 38.77 54445.95 88888.00 2016-06-13 11:29:07.625 165 12646.45 38.77 54445.95 88888.00 2016-06-13 11:29:07.750 165 12646.42 38.77 54445.95 88888.00 2016-06-13 11:29:07.875 165 12646.45 38.80 54445.93 88888.00 2016-06-13 11:29:08.000 165 12646.55 38.83 54445.93 88888.00 2016-06-13 11:29:08.125 165 12646.55 38.85 54445.95 88888.00 2016-06-13 11:29:08.250 165 12646.48 38.83 54445.93 88888.00 2016-06-13 11:29:08.375 165 12646.45 38.83 54445.95 88888.00 2016-06-13 11:29:08.500 165 12646.48 38.83 54445.90 88888.00 2016-06-13 11:29:08.625 165 12646.55 38.85 54445.90 88888.00 2016-06-13 11:29:08.750 165 12646.60 38.88 54445.93 88888.00 2016-06-13 11:29:08.875 165 12646.60 38.88 54445.90 88888.00 2016-06-13 11:29:09.000 165 12646.62 38.85 54445.90 88888.00 2016-06-13 11:29:09.125 165 12646.65 38.88 54445.93 88888.00 2016-06-13 11:29:09.250 165 12646.60 38.90 54445.93 88888.00 2016-06-13 11:29:09.375 165 12646.58 38.90 54445.93 88888.00 2016-06-13 11:29:09.500 165 12646.58 38.90 54445.93 88888.00 2016-06-13 11:29:09.625 165 12646.60 38.92 54445.93 88888.00 2016-06-13 11:29:09.750 165 12646.65 38.95 54445.93 88888.00 2016-06-13 11:29:09.875 165 12646.65 38.95 54445.90 88888.00 2016-06-13 11:29:10.000 165 12646.67 38.95 54445.88 88888.00 2016-06-13 11:29:10.125 165 12646.75 38.92 54445.90 88888.00 2016-06-13 11:29:10.250 165 12646.70 38.92 54445.93 88888.00 2016-06-13 11:29:10.375 165 12646.67 38.95 54445.90 88888.00 2016-06-13 11:29:10.500 165 12646.65 38.95 54445.88 88888.00 2016-06-13 11:29:10.625 165 12646.67 38.92 54445.90 88888.00 2016-06-13 11:29:10.750 165 12646.67 38.95 54445.90 88888.00 2016-06-13 11:29:10.875 165 12646.73 38.92 54445.85 88888.00 2016-06-13 11:29:11.000 165 12646.73 38.92 54445.88 88888.00 2016-06-13 11:29:11.125 165 12646.70 38.95 54445.88 88888.00 2016-06-13 11:29:11.250 165 12646.73 39.00 54445.88 88888.00 2016-06-13 11:29:11.375 165 12646.75 39.02 54445.88 88888.00 2016-06-13 11:29:11.500 165 12646.70 39.00 54445.85 88888.00 2016-06-13 11:29:11.625 165 12646.67 38.98 54445.88 88888.00 2016-06-13 11:29:11.750 165 12646.75 38.98 54445.88 88888.00 2016-06-13 11:29:11.875 165 12646.83 39.00 54445.88 88888.00 2016-06-13 11:29:12.000 165 12646.77 39.00 54445.88 88888.00 2016-06-13 11:29:12.125 165 12646.75 39.00 54445.88 88888.00 2016-06-13 11:29:12.250 165 12646.77 39.00 54445.85 88888.00 2016-06-13 11:29:12.375 165 12646.77 39.00 54445.85 88888.00 2016-06-13 11:29:12.500 165 12646.73 39.00 54445.85 88888.00 2016-06-13 11:29:12.625 165 12646.73 39.02 54445.88 88888.00 2016-06-13 11:29:12.750 165 12646.70 39.00 54445.85 88888.00 2016-06-13 11:29:12.875 165 12646.70 38.98 54445.85 88888.00 2016-06-13 11:29:13.000 165 12646.75 39.02 54445.88 88888.00 2016-06-13 11:29:13.125 165 12646.77 39.00 54445.88 88888.00 2016-06-13 11:29:13.250 165 12646.73 38.98 54445.85 88888.00 2016-06-13 11:29:13.375 165 12646.73 39.00 54445.85 88888.00 2016-06-13 11:29:13.500 165 12646.75 38.98 54445.85 88888.00 2016-06-13 11:29:13.625 165 12646.77 39.00 54445.88 88888.00 2016-06-13 11:29:13.750 165 12646.80 39.00 54445.88 88888.00 2016-06-13 11:29:13.875 165 12646.83 38.98 54445.90 88888.00 2016-06-13 11:29:14.000 165 12646.83 39.00 54445.85 88888.00 2016-06-13 11:29:14.125 165 12646.85 38.98 54445.88 88888.00 2016-06-13 11:29:14.250 165 12646.95 39.00 54445.88 88888.00 2016-06-13 11:29:14.375 165 12646.98 39.00 54445.88 88888.00 2016-06-13 11:29:14.500 165 12647.00 38.98 54445.90 88888.00 2016-06-13 11:29:14.625 165 12646.98 38.95 54445.90 88888.00 2016-06-13 11:29:14.750 165 12646.92 38.98 54445.90 88888.00 2016-06-13 11:29:14.875 165 12646.88 38.98 54445.88 88888.00 2016-06-13 11:29:15.000 165 12646.83 38.95 54445.85 88888.00 2016-06-13 11:29:15.125 165 12646.88 38.98 54445.88 88888.00 2016-06-13 11:29:15.250 165 12646.88 38.98 54445.88 88888.00 2016-06-13 11:29:15.375 165 12646.92 39.00 54445.88 88888.00 2016-06-13 11:29:15.500 165 12646.90 38.98 54445.88 88888.00 2016-06-13 11:29:15.625 165 12646.90 38.95 54445.93 88888.00 2016-06-13 11:29:15.750 165 12646.92 38.98 54445.90 88888.00 2016-06-13 11:29:15.875 165 12647.00 39.00 54445.90 88888.00 2016-06-13 11:29:16.000 165 12647.02 38.98 54445.90 88888.00 2016-06-13 11:29:16.125 165 12647.00 38.98 54445.90 88888.00 2016-06-13 11:29:16.250 165 12646.98 38.98 54445.90 88888.00 2016-06-13 11:29:16.375 165 12647.05 39.00 54445.88 88888.00 2016-06-13 11:29:16.500 165 12647.05 38.98 54445.85 88888.00 2016-06-13 11:29:16.625 165 12647.08 38.95 54445.85 88888.00 2016-06-13 11:29:16.750 165 12647.12 38.95 54445.85 88888.00 2016-06-13 11:29:16.875 165 12647.15 38.95 54445.82 88888.00 2016-06-13 11:29:17.000 165 12647.15 38.95 54445.82 88888.00 2016-06-13 11:29:17.125 165 12647.15 38.95 54445.85 88888.00 2016-06-13 11:29:17.250 165 12647.15 38.92 54445.85 88888.00 2016-06-13 11:29:17.375 165 12647.23 38.95 54445.85 88888.00 2016-06-13 11:29:17.500 165 12647.27 38.95 54445.88 88888.00 2016-06-13 11:29:17.625 165 12647.25 38.92 54445.85 88888.00 2016-06-13 11:29:17.750 165 12647.20 38.92 54445.82 88888.00 2016-06-13 11:29:17.875 165 12647.23 38.90 54445.82 88888.00 2016-06-13 11:29:18.000 165 12647.25 38.95 54445.82 88888.00 2016-06-13 11:29:18.125 165 12647.25 38.92 54445.82 88888.00 2016-06-13 11:29:18.250 165 12647.23 38.92 54445.85 88888.00 2016-06-13 11:29:18.375 165 12647.27 38.90 54445.82 88888.00 2016-06-13 11:29:18.500 165 12647.30 38.92 54445.82 88888.00 2016-06-13 11:29:18.625 165 12647.35 38.98 54445.85 88888.00 2016-06-13 11:29:18.750 165 12647.35 38.95 54445.82 88888.00 2016-06-13 11:29:18.875 165 12647.38 38.92 54445.85 88888.00 2016-06-13 11:29:19.000 165 12647.45 38.92 54445.82 88888.00 2016-06-13 11:29:19.125 165 12647.45 38.92 54445.88 88888.00 2016-06-13 11:29:19.250 165 12647.42 38.95 54445.88 88888.00 2016-06-13 11:29:19.375 165 12647.48 38.98 54445.88 88888.00 2016-06-13 11:29:19.500 165 12647.52 38.98 54445.85 88888.00 2016-06-13 11:29:19.625 165 12647.52 38.98 54445.82 88888.00 2016-06-13 11:29:19.750 165 12647.48 39.00 54445.82 88888.00 2016-06-13 11:29:19.875 165 12647.45 39.02 54445.85 88888.00 2016-06-13 11:29:20.000 165 12647.50 39.05 54445.85 88888.00 2016-06-13 11:29:20.125 165 12647.50 39.08 54445.85 88888.00 2016-06-13 11:29:20.250 165 12647.52 39.05 54445.88 88888.00 2016-06-13 11:29:20.375 165 12647.60 39.05 54445.88 88888.00 2016-06-13 11:29:20.500 165 12647.62 39.05 54445.88 88888.00 2016-06-13 11:29:20.625 165 12647.62 39.05 54445.90 88888.00 2016-06-13 11:29:20.750 165 12647.65 39.08 54445.88 88888.00 2016-06-13 11:29:20.875 165 12647.67 39.10 54445.88 88888.00 2016-06-13 11:29:21.000 165 12647.67 39.12 54445.88 88888.00 2016-06-13 11:29:21.125 165 12647.67 39.12 54445.88 88888.00 2016-06-13 11:29:21.250 165 12647.75 39.15 54445.85 88888.00 2016-06-13 11:29:21.375 165 12647.77 39.17 54445.85 88888.00 2016-06-13 11:29:21.500 165 12647.77 39.20 54445.90 88888.00 2016-06-13 11:29:21.625 165 12647.77 39.20 54445.90 88888.00 2016-06-13 11:29:21.750 165 12647.73 39.20 54445.88 88888.00 2016-06-13 11:29:21.875 165 12647.70 39.23 54445.90 88888.00 2016-06-13 11:29:22.000 165 12647.75 39.23 54445.90 88888.00 2016-06-13 11:29:22.125 165 12647.77 39.25 54445.88 88888.00 2016-06-13 11:29:22.250 165 12647.83 39.27 54445.85 88888.00 2016-06-13 11:29:22.375 165 12647.98 39.30 54445.82 88888.00 2016-06-13 11:29:22.500 165 12647.95 39.30 54445.82 88888.00 2016-06-13 11:29:22.625 165 12647.92 39.33 54445.82 88888.00 2016-06-13 11:29:22.750 165 12647.90 39.30 54445.82 88888.00 2016-06-13 11:29:22.875 165 12647.90 39.33 54445.85 88888.00 2016-06-13 11:29:23.000 165 12647.90 39.35 54445.85 88888.00 2016-06-13 11:29:23.125 165 12647.92 39.38 54445.82 88888.00 2016-06-13 11:29:23.250 165 12647.98 39.33 54445.88 88888.00 2016-06-13 11:29:23.375 165 12648.05 39.35 54445.85 88888.00 2016-06-13 11:29:23.500 165 12648.08 39.38 54445.90 88888.00 2016-06-13 11:29:23.625 165 12648.10 39.38 54445.88 88888.00 2016-06-13 11:29:23.750 165 12648.10 39.38 54445.88 88888.00 2016-06-13 11:29:23.875 165 12648.08 39.40 54445.85 88888.00 2016-06-13 11:29:24.000 165 12648.08 39.40 54445.82 88888.00 2016-06-13 11:29:24.125 165 12648.08 39.42 54445.85 88888.00 2016-06-13 11:29:24.250 165 12648.05 39.45 54445.88 88888.00 2016-06-13 11:29:24.375 165 12648.12 39.42 54445.88 88888.00 2016-06-13 11:29:24.500 165 12648.23 39.48 54445.85 88888.00 2016-06-13 11:29:24.625 165 12648.25 39.50 54445.88 88888.00 2016-06-13 11:29:24.750 165 12648.23 39.50 54445.88 88888.00 2016-06-13 11:29:24.875 165 12648.15 39.50 54445.88 88888.00 2016-06-13 11:29:25.000 165 12648.12 39.52 54445.85 88888.00 2016-06-13 11:29:25.125 165 12648.15 39.52 54445.85 88888.00 2016-06-13 11:29:25.250 165 12648.17 39.52 54445.90 88888.00 2016-06-13 11:29:25.375 165 12648.20 39.55 54445.90 88888.00 2016-06-13 11:29:25.500 165 12648.25 39.55 54445.85 88888.00 2016-06-13 11:29:25.625 165 12648.30 39.58 54445.85 88888.00 2016-06-13 11:29:25.750 165 12648.20 39.58 54445.88 88888.00 2016-06-13 11:29:25.875 165 12648.12 39.58 54445.88 88888.00 2016-06-13 11:29:26.000 165 12648.20 39.60 54445.85 88888.00 2016-06-13 11:29:26.125 165 12648.23 39.62 54445.88 88888.00 2016-06-13 11:29:26.250 165 12648.20 39.62 54445.88 88888.00 2016-06-13 11:29:26.375 165 12648.20 39.67 54445.88 88888.00 2016-06-13 11:29:26.500 165 12648.30 39.67 54445.85 88888.00 2016-06-13 11:29:26.625 165 12648.35 39.67 54445.85 88888.00 2016-06-13 11:29:26.750 165 12648.27 39.65 54445.90 88888.00 2016-06-13 11:29:26.875 165 12648.20 39.67 54445.90 88888.00 2016-06-13 11:29:27.000 165 12648.23 39.70 54445.90 88888.00 2016-06-13 11:29:27.125 165 12648.25 39.70 54445.93 88888.00 2016-06-13 11:29:27.250 165 12648.20 39.70 54445.95 88888.00 2016-06-13 11:29:27.375 165 12648.17 39.73 54445.93 88888.00 2016-06-13 11:29:27.500 165 12648.20 39.77 54445.95 88888.00 2016-06-13 11:29:27.625 165 12648.17 39.75 54445.93 88888.00 2016-06-13 11:29:27.750 165 12648.20 39.75 54445.95 88888.00 2016-06-13 11:29:27.875 165 12648.23 39.77 54445.97 88888.00 2016-06-13 11:29:28.000 165 12648.30 39.80 54445.95 88888.00 2016-06-13 11:29:28.125 165 12648.35 39.80 54445.95 88888.00 2016-06-13 11:29:28.250 165 12648.30 39.80 54445.97 88888.00 2016-06-13 11:29:28.375 165 12648.30 39.83 54445.95 88888.00 2016-06-13 11:29:28.500 165 12648.35 39.85 54445.97 88888.00 2016-06-13 11:29:28.625 165 12648.35 39.88 54446.00 88888.00 2016-06-13 11:29:28.750 165 12648.30 39.90 54446.00 88888.00 2016-06-13 11:29:28.875 165 12648.27 39.90 54446.00 88888.00 2016-06-13 11:29:29.000 165 12648.27 39.90 54445.97 88888.00 2016-06-13 11:29:29.125 165 12648.27 39.95 54445.97 88888.00 2016-06-13 11:29:29.250 165 12648.27 39.95 54446.03 88888.00 2016-06-13 11:29:29.375 165 12648.30 39.95 54446.00 88888.00 2016-06-13 11:29:29.500 165 12648.23 39.98 54445.97 88888.00 2016-06-13 11:29:29.625 165 12648.17 39.98 54446.00 88888.00 2016-06-13 11:29:29.750 165 12648.15 40.02 54446.00 88888.00 2016-06-13 11:29:29.875 165 12648.12 40.00 54446.00 88888.00 2016-06-13 11:29:30.000 165 12648.10 40.00 54446.03 88888.00 2016-06-13 11:29:30.125 165 12648.12 40.02 54446.05 88888.00 2016-06-13 11:29:30.250 165 12648.10 40.05 54446.07 88888.00 2016-06-13 11:29:30.375 165 12648.17 40.05 54446.05 88888.00 2016-06-13 11:29:30.500 165 12648.10 40.10 54446.05 88888.00 2016-06-13 11:29:30.625 165 12648.00 40.10 54446.03 88888.00 2016-06-13 11:29:30.750 165 12647.95 40.08 54446.05 88888.00 2016-06-13 11:29:30.875 165 12647.92 40.08 54446.07 88888.00 2016-06-13 11:29:31.000 165 12647.98 40.10 54446.10 88888.00 2016-06-13 11:29:31.125 165 12647.95 40.12 54446.12 88888.00 2016-06-13 11:29:31.250 165 12647.90 40.12 54446.10 88888.00 2016-06-13 11:29:31.375 165 12647.92 40.12 54446.10 88888.00 2016-06-13 11:29:31.500 165 12647.95 40.12 54446.10 88888.00 2016-06-13 11:29:31.625 165 12647.95 40.15 54446.10 88888.00 2016-06-13 11:29:31.750 165 12647.95 40.17 54446.10 88888.00 2016-06-13 11:29:31.875 165 12647.92 40.15 54446.12 88888.00 2016-06-13 11:29:32.000 165 12647.92 40.17 54446.12 88888.00 2016-06-13 11:29:32.125 165 12647.92 40.17 54446.15 88888.00 2016-06-13 11:29:32.250 165 12647.88 40.20 54446.15 88888.00 2016-06-13 11:29:32.375 165 12647.85 40.20 54446.18 88888.00 2016-06-13 11:29:32.500 165 12647.90 40.20 54446.18 88888.00 2016-06-13 11:29:32.625 165 12647.85 40.20 54446.20 88888.00 2016-06-13 11:29:32.750 165 12647.83 40.20 54446.20 88888.00 2016-06-13 11:29:32.875 165 12647.80 40.20 54446.22 88888.00 2016-06-13 11:29:33.000 165 12647.77 40.23 54446.22 88888.00 2016-06-13 11:29:33.125 165 12647.73 40.25 54446.22 88888.00 2016-06-13 11:29:33.250 165 12647.70 40.23 54446.22 88888.00 2016-06-13 11:29:33.375 165 12647.67 40.25 54446.25 88888.00 2016-06-13 11:29:33.500 165 12647.70 40.25 54446.22 88888.00 2016-06-13 11:29:33.625 165 12647.73 40.25 54446.20 88888.00 2016-06-13 11:29:33.750 165 12647.70 40.30 54446.22 88888.00 2016-06-13 11:29:33.875 165 12647.60 40.30 54446.28 88888.00 2016-06-13 11:29:34.000 165 12647.55 40.27 54446.25 88888.00 2016-06-13 11:29:34.125 165 12647.50 40.27 54446.25 88888.00 2016-06-13 11:29:34.250 165 12647.58 40.30 54446.32 88888.00 2016-06-13 11:29:34.375 165 12647.52 40.30 54446.32 88888.00 2016-06-13 11:29:34.500 165 12647.50 40.30 54446.30 88888.00 2016-06-13 11:29:34.625 165 12647.48 40.33 54446.32 88888.00 2016-06-13 11:29:34.750 165 12647.52 40.35 54446.38 88888.00 2016-06-13 11:29:34.875 165 12647.48 40.35 54446.38 88888.00 2016-06-13 11:29:35.000 165 12647.40 40.35 54446.35 88888.00 2016-06-13 11:29:35.125 165 12647.38 40.35 54446.32 88888.00 2016-06-13 11:29:35.250 165 12647.38 40.35 54446.38 88888.00 2016-06-13 11:29:35.375 165 12647.35 40.38 54446.40 88888.00 2016-06-13 11:29:35.500 165 12647.27 40.38 54446.38 88888.00 2016-06-13 11:29:35.625 165 12647.23 40.38 54446.38 88888.00 2016-06-13 11:29:35.750 165 12647.17 40.40 54446.40 88888.00 2016-06-13 11:29:35.875 165 12647.20 40.40 54446.40 88888.00 2016-06-13 11:29:36.000 165 12647.23 40.40 54446.45 88888.00 2016-06-13 11:29:36.125 165 12647.20 40.42 54446.47 88888.00 2016-06-13 11:29:36.250 165 12647.12 40.42 54446.45 88888.00 2016-06-13 11:29:36.375 165 12647.10 40.42 54446.47 88888.00 2016-06-13 11:29:36.500 165 12647.12 40.42 54446.50 88888.00 2016-06-13 11:29:36.625 165 12647.15 40.42 54446.47 88888.00 2016-06-13 11:29:36.750 165 12647.15 40.40 54446.47 88888.00 2016-06-13 11:29:36.875 165 12647.12 40.45 54446.47 88888.00 2016-06-13 11:29:37.000 165 12647.05 40.45 54446.47 88888.00 2016-06-13 11:29:37.125 165 12647.02 40.48 54446.53 88888.00 2016-06-13 11:29:37.250 165 12646.98 40.48 54446.53 88888.00 2016-06-13 11:29:37.375 165 12646.95 40.50 54446.55 88888.00 2016-06-13 11:29:37.500 165 12646.95 40.48 54446.55 88888.00 2016-06-13 11:29:37.625 165 12646.90 40.45 54446.55 88888.00 2016-06-13 11:29:37.750 165 12646.92 40.48 54446.55 88888.00 2016-06-13 11:29:37.875 165 12646.90 40.48 54446.57 88888.00 2016-06-13 11:29:38.000 165 12646.88 40.48 54446.57 88888.00 2016-06-13 11:29:38.125 165 12646.90 40.48 54446.57 88888.00 2016-06-13 11:29:38.250 165 12646.88 40.48 54446.60 88888.00 2016-06-13 11:29:38.375 165 12646.85 40.48 54446.57 88888.00 2016-06-13 11:29:38.500 165 12646.83 40.50 54446.60 88888.00 2016-06-13 11:29:38.625 165 12646.75 40.50 54446.62 88888.00 2016-06-13 11:29:38.750 165 12646.70 40.50 54446.62 88888.00 2016-06-13 11:29:38.875 165 12646.65 40.52 54446.65 88888.00 2016-06-13 11:29:39.000 165 12646.62 40.50 54446.62 88888.00 2016-06-13 11:29:39.125 165 12646.62 40.50 54446.68 88888.00 2016-06-13 11:29:39.250 165 12646.52 40.52 54446.68 88888.00 2016-06-13 11:29:39.375 165 12646.48 40.55 54446.70 88888.00 2016-06-13 11:29:39.500 165 12646.48 40.58 54446.72 88888.00 2016-06-13 11:29:39.625 165 12646.50 40.58 54446.72 88888.00 2016-06-13 11:29:39.750 165 12646.50 40.58 54446.72 88888.00 2016-06-13 11:29:39.875 165 12646.45 40.60 54446.72 88888.00 2016-06-13 11:29:40.000 165 12646.40 40.58 54446.72 88888.00 2016-06-13 11:29:40.125 165 12646.38 40.55 54446.75 88888.00 2016-06-13 11:29:40.250 165 12646.38 40.58 54446.78 88888.00 2016-06-13 11:29:40.375 165 12646.33 40.60 54446.78 88888.00 2016-06-13 11:29:40.500 165 12646.33 40.62 54446.80 88888.00 2016-06-13 11:29:40.625 165 12646.35 40.65 54446.80 88888.00 2016-06-13 11:29:40.750 165 12646.33 40.65 54446.80 88888.00 2016-06-13 11:29:40.875 165 12646.33 40.67 54446.80 88888.00 2016-06-13 11:29:41.000 165 12646.27 40.67 54446.78 88888.00 2016-06-13 11:29:41.125 165 12646.23 40.65 54446.82 88888.00 2016-06-13 11:29:41.250 165 12646.17 40.65 54446.85 88888.00 2016-06-13 11:29:41.375 165 12646.20 40.67 54446.85 88888.00 2016-06-13 11:29:41.500 165 12646.20 40.70 54446.82 88888.00 2016-06-13 11:29:41.625 165 12646.12 40.70 54446.85 88888.00 2016-06-13 11:29:41.750 165 12646.05 40.70 54446.85 88888.00 2016-06-13 11:29:41.875 165 12646.00 40.73 54446.85 88888.00 2016-06-13 11:29:42.000 165 12646.02 40.73 54446.85 88888.00 2016-06-13 11:29:42.125 165 12646.00 40.70 54446.88 88888.00 2016-06-13 11:29:42.250 165 12645.98 40.73 54446.90 88888.00 2016-06-13 11:29:42.375 165 12645.92 40.75 54446.90 88888.00 2016-06-13 11:29:42.500 165 12645.92 40.77 54446.93 88888.00 2016-06-13 11:29:42.625 165 12645.92 40.75 54446.90 88888.00 2016-06-13 11:29:42.750 165 12645.88 40.80 54446.90 88888.00 2016-06-13 11:29:42.875 165 12645.83 40.80 54446.90 88888.00 2016-06-13 11:29:43.000 165 12645.85 40.80 54446.93 88888.00 2016-06-13 11:29:43.125 165 12645.85 40.80 54446.93 88888.00 2016-06-13 11:29:43.250 165 12645.77 40.77 54446.93 88888.00 2016-06-13 11:29:43.375 165 12645.77 40.80 54446.90 88888.00 2016-06-13 11:29:43.500 165 12645.73 40.85 54446.93 88888.00 2016-06-13 11:29:43.625 165 12645.75 40.90 54446.95 88888.00 2016-06-13 11:29:43.750 165 12645.77 40.90 54446.95 88888.00 2016-06-13 11:29:43.875 165 12645.73 40.92 54446.93 88888.00 2016-06-13 11:29:44.000 165 12645.67 40.90 54446.90 88888.00 2016-06-13 11:29:44.125 165 12645.67 40.92 54446.93 88888.00 2016-06-13 11:29:44.250 165 12645.73 40.95 54446.97 88888.00 2016-06-13 11:29:44.375 165 12645.75 40.95 54446.95 88888.00 2016-06-13 11:29:44.500 165 12645.67 40.95 54446.93 88888.00 2016-06-13 11:29:44.625 165 12645.62 40.98 54446.97 88888.00 2016-06-13 11:29:44.750 165 12645.65 40.95 54446.95 88888.00 2016-06-13 11:29:44.875 165 12645.62 40.95 54446.93 88888.00 2016-06-13 11:29:45.000 165 12645.62 40.98 54446.95 88888.00 2016-06-13 11:29:45.125 165 12645.65 40.98 54446.97 88888.00 2016-06-13 11:29:45.250 165 12645.62 40.98 54447.00 88888.00 2016-06-13 11:29:45.375 165 12645.60 41.00 54446.97 88888.00 2016-06-13 11:29:45.500 165 12645.52 41.02 54446.97 88888.00 2016-06-13 11:29:45.625 165 12645.48 41.00 54447.00 88888.00 2016-06-13 11:29:45.750 165 12645.45 41.02 54446.97 88888.00 2016-06-13 11:29:45.875 165 12645.48 41.05 54447.00 88888.00 2016-06-13 11:29:46.000 165 12645.50 41.08 54446.97 88888.00 2016-06-13 11:29:46.125 165 12645.48 41.08 54447.00 88888.00 2016-06-13 11:29:46.250 165 12645.40 41.08 54447.03 88888.00 2016-06-13 11:29:46.375 165 12645.40 41.08 54447.03 88888.00 2016-06-13 11:29:46.500 165 12645.38 41.05 54447.03 88888.00 2016-06-13 11:29:46.625 165 12645.42 41.05 54447.00 88888.00 2016-06-13 11:29:46.750 165 12645.45 41.10 54447.00 88888.00 2016-06-13 11:29:46.875 165 12645.42 41.12 54447.00 88888.00 2016-06-13 11:29:47.000 165 12645.38 41.10 54447.00 88888.00 2016-06-13 11:29:47.125 165 12645.42 41.10 54447.00 88888.00 2016-06-13 11:29:47.250 165 12645.42 41.08 54447.07 88888.00 2016-06-13 11:29:47.375 165 12645.42 41.05 54447.03 88888.00 2016-06-13 11:29:47.500 165 12645.38 41.08 54447.05 88888.00 2016-06-13 11:29:47.625 165 12645.35 41.10 54447.07 88888.00 2016-06-13 11:29:47.750 165 12645.33 41.10 54447.05 88888.00 2016-06-13 11:29:47.875 165 12645.30 41.05 54447.05 88888.00 2016-06-13 11:29:48.000 165 12645.30 41.08 54447.05 88888.00 2016-06-13 11:29:48.125 165 12645.30 41.10 54447.07 88888.00 2016-06-13 11:29:48.250 165 12645.25 41.10 54447.10 88888.00 2016-06-13 11:29:48.375 165 12645.25 41.10 54447.07 88888.00 2016-06-13 11:29:48.500 165 12645.23 41.08 54447.07 88888.00 2016-06-13 11:29:48.625 165 12645.30 41.10 54447.05 88888.00 2016-06-13 11:29:48.750 165 12645.27 41.08 54447.07 88888.00 2016-06-13 11:29:48.875 165 12645.17 41.05 54447.10 88888.00 2016-06-13 11:29:49.000 165 12645.17 41.05 54447.07 88888.00 2016-06-13 11:29:49.125 165 12645.20 41.02 54447.10 88888.00 2016-06-13 11:29:49.250 165 12645.12 41.00 54447.07 88888.00 2016-06-13 11:29:49.375 165 12645.10 41.00 54447.10 88888.00 2016-06-13 11:29:49.500 165 12645.02 41.00 54447.10 88888.00 2016-06-13 11:29:49.625 165 12645.00 41.00 54447.10 88888.00 2016-06-13 11:29:49.750 165 12645.02 41.02 54447.12 88888.00 2016-06-13 11:29:49.875 165 12645.05 41.00 54447.12 88888.00 2016-06-13 11:29:50.000 165 12645.00 41.00 54447.12 88888.00 2016-06-13 11:29:50.125 165 12644.95 40.98 54447.15 88888.00 2016-06-13 11:29:50.250 165 12644.95 40.92 54447.15 88888.00 2016-06-13 11:29:50.375 165 12644.92 40.90 54447.15 88888.00 2016-06-13 11:29:50.500 165 12644.90 40.92 54447.15 88888.00 2016-06-13 11:29:50.625 165 12644.88 40.90 54447.12 88888.00 2016-06-13 11:29:50.750 165 12644.80 40.88 54447.12 88888.00 2016-06-13 11:29:50.875 165 12644.77 40.90 54447.15 88888.00 2016-06-13 11:29:51.000 165 12644.83 40.85 54447.15 88888.00 2016-06-13 11:29:51.125 165 12644.85 40.88 54447.18 88888.00 2016-06-13 11:29:51.250 165 12644.77 40.85 54447.18 88888.00 2016-06-13 11:29:51.375 165 12644.73 40.85 54447.18 88888.00 2016-06-13 11:29:51.500 165 12644.73 40.88 54447.18 88888.00 2016-06-13 11:29:51.625 165 12644.73 40.88 54447.20 88888.00 2016-06-13 11:29:51.750 165 12644.75 40.85 54447.20 88888.00 2016-06-13 11:29:51.875 165 12644.67 40.83 54447.18 88888.00 2016-06-13 11:29:52.000 165 12644.62 40.83 54447.18 88888.00 2016-06-13 11:29:52.125 165 12644.58 40.85 54447.18 88888.00 2016-06-13 11:29:52.250 165 12644.58 40.85 54447.20 88888.00 2016-06-13 11:29:52.375 165 12644.58 40.85 54447.18 88888.00 2016-06-13 11:29:52.500 165 12644.55 40.83 54447.20 88888.00 2016-06-13 11:29:52.625 165 12644.55 40.83 54447.18 88888.00 2016-06-13 11:29:52.750 165 12644.50 40.80 54447.20 88888.00 2016-06-13 11:29:52.875 165 12644.42 40.80 54447.22 88888.00 2016-06-13 11:29:53.000 165 12644.38 40.83 54447.20 88888.00 2016-06-13 11:29:53.125 165 12644.38 40.80 54447.20 88888.00 2016-06-13 11:29:53.250 165 12644.30 40.80 54447.22 88888.00 2016-06-13 11:29:53.375 165 12644.33 40.83 54447.22 88888.00 2016-06-13 11:29:53.500 165 12644.42 40.83 54447.22 88888.00 2016-06-13 11:29:53.625 165 12644.40 40.83 54447.22 88888.00 2016-06-13 11:29:53.750 165 12644.33 40.80 54447.25 88888.00 2016-06-13 11:29:53.875 165 12644.30 40.80 54447.28 88888.00 2016-06-13 11:29:54.000 165 12644.27 40.77 54447.25 88888.00 2016-06-13 11:29:54.125 165 12644.23 40.77 54447.28 88888.00 2016-06-13 11:29:54.250 165 12644.23 40.77 54447.25 88888.00 2016-06-13 11:29:54.375 165 12644.25 40.75 54447.25 88888.00 2016-06-13 11:29:54.500 165 12644.23 40.75 54447.25 88888.00 2016-06-13 11:29:54.625 165 12644.20 40.77 54447.25 88888.00 2016-06-13 11:29:54.750 165 12644.17 40.77 54447.28 88888.00 2016-06-13 11:29:54.875 165 12644.23 40.75 54447.28 88888.00 2016-06-13 11:29:55.000 165 12644.15 40.77 54447.25 88888.00 2016-06-13 11:29:55.125 165 12644.08 40.75 54447.28 88888.00 2016-06-13 11:29:55.250 165 12644.02 40.73 54447.25 88888.00 2016-06-13 11:29:55.375 165 12644.08 40.73 54447.28 88888.00 2016-06-13 11:29:55.500 165 12644.10 40.73 54447.30 88888.00 2016-06-13 11:29:55.625 165 12644.10 40.73 54447.28 88888.00 2016-06-13 11:29:55.750 165 12644.05 40.73 54447.28 88888.00 2016-06-13 11:29:55.875 165 12644.05 40.73 54447.30 88888.00 2016-06-13 11:29:56.000 165 12644.02 40.70 54447.28 88888.00 2016-06-13 11:29:56.125 165 12644.02 40.70 54447.30 88888.00 2016-06-13 11:29:56.250 165 12643.98 40.67 54447.30 88888.00 2016-06-13 11:29:56.375 165 12644.02 40.65 54447.28 88888.00 2016-06-13 11:29:56.500 165 12644.02 40.62 54447.28 88888.00 2016-06-13 11:29:56.625 165 12644.02 40.65 54447.28 88888.00 2016-06-13 11:29:56.750 165 12643.95 40.65 54447.28 88888.00 2016-06-13 11:29:56.875 165 12643.88 40.67 54447.32 88888.00 2016-06-13 11:29:57.000 165 12643.80 40.62 54447.32 88888.00 2016-06-13 11:29:57.125 165 12643.75 40.60 54447.30 88888.00 2016-06-13 11:29:57.250 165 12643.70 40.58 54447.32 88888.00 2016-06-13 11:29:57.375 165 12643.65 40.60 54447.32 88888.00 2016-06-13 11:29:57.500 165 12643.65 40.58 54447.32 88888.00 2016-06-13 11:29:57.625 165 12643.67 40.52 54447.30 88888.00 2016-06-13 11:29:57.750 165 12643.67 40.52 54447.28 88888.00 2016-06-13 11:29:57.875 165 12643.65 40.50 54447.30 88888.00 2016-06-13 11:29:58.000 165 12643.67 40.45 54447.30 88888.00 2016-06-13 11:29:58.125 165 12643.70 40.42 54447.35 88888.00 2016-06-13 11:29:58.250 165 12643.75 40.42 54447.35 88888.00 2016-06-13 11:29:58.375 165 12643.75 40.45 54447.32 88888.00 2016-06-13 11:29:58.500 165 12643.73 40.48 54447.32 88888.00 2016-06-13 11:29:58.625 165 12643.70 40.52 54447.32 88888.00 2016-06-13 11:29:58.750 165 12643.62 40.50 54447.35 88888.00 2016-06-13 11:29:58.875 165 12643.60 40.48 54447.32 88888.00 2016-06-13 11:29:59.000 165 12643.62 40.45 54447.32 88888.00 2016-06-13 11:29:59.125 165 12643.62 40.45 54447.32 88888.00 2016-06-13 11:29:59.250 165 12643.62 40.45 54447.35 88888.00 2016-06-13 11:29:59.375 165 12643.62 40.42 54447.38 88888.00 2016-06-13 11:29:59.500 165 12643.60 40.42 54447.30 88888.00 2016-06-13 11:29:59.625 165 12643.62 40.40 54447.32 88888.00 2016-06-13 11:29:59.750 165 12643.65 40.40 54447.32 88888.00 2016-06-13 11:29:59.875 165 12643.67 40.40 54447.30 88888.00 2016-06-13 11:30:00.000 165 12643.73 40.40 54447.30 88888.00 2016-06-13 11:30:00.125 165 12643.67 40.42 54447.38 88888.00 2016-06-13 11:30:00.250 165 12643.55 40.40 54447.35 88888.00 2016-06-13 11:30:00.375 165 12643.50 40.40 54447.30 88888.00 2016-06-13 11:30:00.500 165 12643.55 40.40 54447.32 88888.00 2016-06-13 11:30:00.625 165 12643.60 40.40 54447.35 88888.00 2016-06-13 11:30:00.750 165 12643.58 40.38 54447.35 88888.00 2016-06-13 11:30:00.875 165 12643.62 40.35 54447.32 88888.00 2016-06-13 11:30:01.000 165 12643.67 40.33 54447.32 88888.00 2016-06-13 11:30:01.125 165 12643.65 40.33 54447.35 88888.00 2016-06-13 11:30:01.250 165 12643.58 40.27 54447.35 88888.00 2016-06-13 11:30:01.375 165 12643.58 40.27 54447.38 88888.00 2016-06-13 11:30:01.500 165 12643.60 40.30 54447.32 88888.00 2016-06-13 11:30:01.625 165 12643.70 40.27 54447.32 88888.00 2016-06-13 11:30:01.750 165 12643.75 40.30 54447.32 88888.00 2016-06-13 11:30:01.875 165 12643.70 40.27 54447.32 88888.00 2016-06-13 11:30:02.000 165 12643.70 40.27 54447.35 88888.00 2016-06-13 11:30:02.125 165 12643.73 40.27 54447.38 88888.00 2016-06-13 11:30:02.250 165 12643.73 40.23 54447.35 88888.00 2016-06-13 11:30:02.375 165 12643.73 40.23 54447.32 88888.00 2016-06-13 11:30:02.500 165 12643.77 40.23 54447.30 88888.00 2016-06-13 11:30:02.625 165 12643.80 40.23 54447.30 88888.00 2016-06-13 11:30:02.750 165 12643.83 40.20 54447.28 88888.00 2016-06-13 11:30:02.875 165 12643.77 40.20 54447.30 88888.00 2016-06-13 11:30:03.000 165 12643.83 40.23 54447.28 88888.00 2016-06-13 11:30:03.125 165 12643.85 40.23 54447.30 88888.00 2016-06-13 11:30:03.250 165 12643.85 40.23 54447.28 88888.00 2016-06-13 11:30:03.375 165 12643.83 40.20 54447.30 88888.00 2016-06-13 11:30:03.500 165 12643.83 40.20 54447.28 88888.00 2016-06-13 11:30:03.625 165 12643.90 40.20 54447.28 88888.00 2016-06-13 11:30:03.750 165 12643.92 40.20 54447.28 88888.00 2016-06-13 11:30:03.875 165 12643.95 40.20 54447.28 88888.00 2016-06-13 11:30:04.000 165 12643.98 40.17 54447.28 88888.00 2016-06-13 11:30:04.125 165 12643.98 40.20 54447.30 88888.00 2016-06-13 11:30:04.250 165 12643.98 40.17 54447.30 88888.00 2016-06-13 11:30:04.375 165 12643.98 40.15 54447.25 88888.00 2016-06-13 11:30:04.500 165 12643.98 40.15 54447.25 88888.00 2016-06-13 11:30:04.625 165 12644.02 40.17 54447.25 88888.00 2016-06-13 11:30:04.750 165 12644.10 40.17 54447.25 88888.00 2016-06-13 11:30:04.875 165 12644.10 40.17 54447.28 88888.00 2016-06-13 11:30:05.000 165 12644.10 40.17 54447.25 88888.00 2016-06-13 11:30:05.125 165 12644.12 40.17 54447.28 88888.00 2016-06-13 11:30:05.250 165 12644.20 40.17 54447.28 88888.00 2016-06-13 11:30:05.375 165 12644.17 40.17 54447.25 88888.00 2016-06-13 11:30:05.500 165 12644.08 40.17 54447.25 88888.00 2016-06-13 11:30:05.625 165 12644.10 40.17 54447.22 88888.00 2016-06-13 11:30:05.750 165 12644.20 40.17 54447.25 88888.00 2016-06-13 11:30:05.875 165 12644.25 40.17 54447.25 88888.00 2016-06-13 11:30:06.000 165 12644.27 40.17 54447.25 88888.00 2016-06-13 11:30:06.125 165 12644.23 40.17 54447.25 88888.00 2016-06-13 11:30:06.250 165 12644.20 40.17 54447.25 88888.00 2016-06-13 11:30:06.375 165 12644.30 40.17 54447.22 88888.00 2016-06-13 11:30:06.500 165 12644.35 40.15 54447.22 88888.00 2016-06-13 11:30:06.625 165 12644.30 40.17 54447.22 88888.00 2016-06-13 11:30:06.750 165 12644.25 40.17 54447.22 88888.00 2016-06-13 11:30:06.875 165 12644.33 40.20 54447.22 88888.00 2016-06-13 11:30:07.000 165 12644.38 40.23 54447.22 88888.00 2016-06-13 11:30:07.125 165 12644.40 40.23 54447.25 88888.00 2016-06-13 11:30:07.250 165 12644.38 40.17 54447.22 88888.00 2016-06-13 11:30:07.375 165 12644.38 40.17 54447.22 88888.00 2016-06-13 11:30:07.500 165 12644.40 40.20 54447.22 88888.00 2016-06-13 11:30:07.625 165 12644.45 40.20 54447.22 88888.00 2016-06-13 11:30:07.750 165 12644.48 40.20 54447.22 88888.00 2016-06-13 11:30:07.875 165 12644.48 40.17 54447.18 88888.00 2016-06-13 11:30:08.000 165 12644.50 40.15 54447.20 88888.00 2016-06-13 11:30:08.125 165 12644.58 40.17 54447.22 88888.00 2016-06-13 11:30:08.250 165 12644.60 40.15 54447.22 88888.00 2016-06-13 11:30:08.375 165 12644.60 40.17 54447.22 88888.00 2016-06-13 11:30:08.500 165 12644.55 40.15 54447.20 88888.00 2016-06-13 11:30:08.625 165 12644.52 40.15 54447.20 88888.00 2016-06-13 11:30:08.750 165 12644.58 40.15 54447.20 88888.00 2016-06-13 11:30:08.875 165 12644.55 40.08 54447.20 88888.00 2016-06-13 11:30:09.000 165 12644.60 40.10 54447.20 88888.00 2016-06-13 11:30:09.125 165 12644.62 40.12 54447.20 88888.00 2016-06-13 11:30:09.250 165 12644.58 40.10 54447.18 88888.00 2016-06-13 11:30:09.375 165 12644.67 40.05 54447.20 88888.00 2016-06-13 11:30:09.500 165 12644.73 40.08 54447.20 88888.00 2016-06-13 11:30:09.625 165 12644.70 40.08 54447.22 88888.00 2016-06-13 11:30:09.750 165 12644.67 40.10 54447.20 88888.00 2016-06-13 11:30:09.875 165 12644.73 40.08 54447.20 88888.00 2016-06-13 11:30:10.000 165 12644.75 40.08 54447.22 88888.00 2016-06-13 11:30:10.125 165 12644.75 40.05 54447.22 88888.00 2016-06-13 11:30:10.250 165 12644.75 40.05 54447.22 88888.00 2016-06-13 11:30:10.375 165 12644.83 40.05 54447.20 88888.00 2016-06-13 11:30:10.500 165 12644.80 40.05 54447.18 88888.00 2016-06-13 11:30:10.625 165 12644.73 40.00 54447.18 88888.00 2016-06-13 11:30:10.750 165 12644.65 39.98 54447.18 88888.00 2016-06-13 11:30:10.875 165 12644.67 39.98 54447.22 88888.00 2016-06-13 11:30:11.000 165 12644.73 40.00 54447.20 88888.00 2016-06-13 11:30:11.125 165 12644.75 40.00 54447.22 88888.00 2016-06-13 11:30:11.250 165 12644.73 39.98 54447.22 88888.00 2016-06-13 11:30:11.375 165 12644.77 40.00 54447.22 88888.00 2016-06-13 11:30:11.500 165 12644.80 39.95 54447.22 88888.00 2016-06-13 11:30:11.625 165 12644.83 39.95 54447.20 88888.00 2016-06-13 11:30:11.750 165 12644.88 39.92 54447.22 88888.00 2016-06-13 11:30:11.875 165 12644.90 39.90 54447.20 88888.00 2016-06-13 11:30:12.000 165 12644.90 39.90 54447.22 88888.00 2016-06-13 11:30:12.125 165 12644.92 39.92 54447.22 88888.00 2016-06-13 11:30:12.250 165 12644.98 39.90 54447.20 88888.00 2016-06-13 11:30:12.375 165 12645.08 39.90 54447.20 88888.00 2016-06-13 11:30:12.500 165 12645.10 39.88 54447.22 88888.00 2016-06-13 11:30:12.625 165 12645.08 39.85 54447.22 88888.00 2016-06-13 11:30:12.750 165 12645.08 39.85 54447.22 88888.00 2016-06-13 11:30:12.875 165 12645.10 39.85 54447.20 88888.00 2016-06-13 11:30:13.000 165 12645.12 39.80 54447.20 88888.00 2016-06-13 11:30:13.125 165 12645.10 39.83 54447.22 88888.00 2016-06-13 11:30:13.250 165 12645.10 39.80 54447.22 88888.00 2016-06-13 11:30:13.375 165 12645.12 39.77 54447.22 88888.00 2016-06-13 11:30:13.500 165 12645.08 39.77 54447.22 88888.00 2016-06-13 11:30:13.625 165 12645.08 39.77 54447.20 88888.00 2016-06-13 11:30:13.750 165 12645.05 39.77 54447.22 88888.00 2016-06-13 11:30:13.875 165 12645.10 39.80 54447.22 88888.00 2016-06-13 11:30:14.000 165 12645.10 39.80 54447.22 88888.00 2016-06-13 11:30:14.125 165 12645.20 39.75 54447.25 88888.00 2016-06-13 11:30:14.250 165 12645.23 39.73 54447.22 88888.00 2016-06-13 11:30:14.375 165 12645.23 39.70 54447.20 88888.00 2016-06-13 11:30:14.500 165 12645.17 39.73 54447.18 88888.00 2016-06-13 11:30:14.625 165 12645.15 39.73 54447.20 88888.00 2016-06-13 11:30:14.750 165 12645.25 39.75 54447.20 88888.00 2016-06-13 11:30:14.875 165 12645.33 39.75 54447.20 88888.00 2016-06-13 11:30:15.000 165 12645.33 39.73 54447.20 88888.00 2016-06-13 11:30:15.125 165 12645.35 39.70 54447.20 88888.00 2016-06-13 11:30:15.250 165 12645.30 39.65 54447.20 88888.00 2016-06-13 11:30:15.375 165 12645.33 39.67 54447.20 88888.00 2016-06-13 11:30:15.500 165 12645.38 39.67 54447.20 88888.00 2016-06-13 11:30:15.625 165 12645.38 39.65 54447.18 88888.00 2016-06-13 11:30:15.750 165 12645.38 39.62 54447.20 88888.00 2016-06-13 11:30:15.875 165 12645.45 39.67 54447.22 88888.00 2016-06-13 11:30:16.000 165 12645.45 39.65 54447.20 88888.00 2016-06-13 11:30:16.125 165 12645.42 39.65 54447.18 88888.00 2016-06-13 11:30:16.250 165 12645.42 39.65 54447.18 88888.00 2016-06-13 11:30:16.375 165 12645.52 39.65 54447.20 88888.00 2016-06-13 11:30:16.500 165 12645.50 39.65 54447.20 88888.00 2016-06-13 11:30:16.625 165 12645.50 39.62 54447.20 88888.00 2016-06-13 11:30:16.750 165 12645.52 39.62 54447.20 88888.00 2016-06-13 11:30:16.875 165 12645.58 39.60 54447.18 88888.00 2016-06-13 11:30:17.000 165 12645.55 39.60 54447.18 88888.00 2016-06-13 11:30:17.125 165 12645.60 39.58 54447.20 88888.00 2016-06-13 11:30:17.250 165 12645.65 39.55 54447.18 88888.00 2016-06-13 11:30:17.375 165 12645.70 39.58 54447.18 88888.00 2016-06-13 11:30:17.500 165 12645.67 39.58 54447.18 88888.00 2016-06-13 11:30:17.625 165 12645.73 39.58 54447.18 88888.00 2016-06-13 11:30:17.750 165 12645.73 39.58 54447.18 88888.00 2016-06-13 11:30:17.875 165 12645.73 39.55 54447.18 88888.00 2016-06-13 11:30:18.000 165 12645.67 39.55 54447.18 88888.00 2016-06-13 11:30:18.125 165 12645.73 39.55 54447.18 88888.00 2016-06-13 11:30:18.250 165 12645.67 39.52 54447.15 88888.00 2016-06-13 11:30:18.375 165 12645.67 39.50 54447.18 88888.00 2016-06-13 11:30:18.500 165 12645.77 39.50 54447.15 88888.00 2016-06-13 11:30:18.625 165 12645.88 39.52 54447.18 88888.00 2016-06-13 11:30:18.750 165 12645.90 39.50 54447.15 88888.00 2016-06-13 11:30:18.875 165 12645.83 39.48 54447.18 88888.00 2016-06-13 11:30:19.000 165 12645.83 39.50 54447.18 88888.00 2016-06-13 11:30:19.125 165 12645.88 39.50 54447.20 88888.00 2016-06-13 11:30:19.250 165 12645.90 39.48 54447.18 88888.00 2016-06-13 11:30:19.375 165 12645.92 39.45 54447.18 88888.00 2016-06-13 11:30:19.500 165 12645.90 39.48 54447.20 88888.00 2016-06-13 11:30:19.625 165 12645.92 39.48 54447.20 88888.00 2016-06-13 11:30:19.750 165 12645.92 39.42 54447.18 88888.00 2016-06-13 11:30:19.875 165 12645.92 39.40 54447.18 88888.00 2016-06-13 11:30:20.000 165 12645.98 39.40 54447.20 88888.00 2016-06-13 11:30:20.125 165 12646.00 39.42 54447.20 88888.00 2016-06-13 11:30:20.250 165 12645.98 39.35 54447.18 88888.00 2016-06-13 11:30:20.375 165 12646.00 39.35 54447.18 88888.00 2016-06-13 11:30:20.500 165 12646.02 39.33 54447.15 88888.00 2016-06-13 11:30:20.625 165 12646.05 39.35 54447.15 88888.00 2016-06-13 11:30:20.750 165 12646.05 39.35 54447.18 88888.00 2016-06-13 11:30:20.875 165 12646.02 39.33 54447.18 88888.00 2016-06-13 11:30:21.000 165 12646.02 39.30 54447.18 88888.00 2016-06-13 11:30:21.125 165 12646.12 39.30 54447.18 88888.00 2016-06-13 11:30:21.250 165 12646.20 39.27 54447.20 88888.00 2016-06-13 11:30:21.375 165 12646.17 39.27 54447.22 88888.00 2016-06-13 11:30:21.500 165 12646.12 39.25 54447.18 88888.00 2016-06-13 11:30:21.625 165 12646.12 39.25 54447.20 88888.00 2016-06-13 11:30:21.750 165 12646.08 39.20 54447.18 88888.00 2016-06-13 11:30:21.875 165 12646.10 39.20 54447.18 88888.00 2016-06-13 11:30:22.000 165 12646.20 39.20 54447.18 88888.00 2016-06-13 11:30:22.125 165 12646.27 39.20 54447.18 88888.00 2016-06-13 11:30:22.250 165 12646.12 39.17 54447.15 88888.00 2016-06-13 11:30:22.375 165 12646.00 39.15 54447.18 88888.00 2016-06-13 11:30:22.500 165 12646.08 39.17 54447.18 88888.00 2016-06-13 11:30:22.625 165 12646.20 39.15 54447.18 88888.00 2016-06-13 11:30:22.750 165 12646.25 39.15 54447.18 88888.00 2016-06-13 11:30:22.875 165 12646.27 39.12 54447.18 88888.00 2016-06-13 11:30:23.000 165 12646.30 39.10 54447.15 88888.00 2016-06-13 11:30:23.125 165 12646.25 39.08 54447.15 88888.00 2016-06-13 11:30:23.250 165 12646.25 39.05 54447.18 88888.00 2016-06-13 11:30:23.375 165 12646.33 39.08 54447.20 88888.00 2016-06-13 11:30:23.500 165 12646.33 39.05 54447.22 88888.00 2016-06-13 11:30:23.625 165 12646.33 38.98 54447.20 88888.00 2016-06-13 11:30:23.750 165 12646.35 39.00 54447.20 88888.00 2016-06-13 11:30:23.875 165 12646.38 39.02 54447.20 88888.00 2016-06-13 11:30:24.000 165 12646.40 39.02 54447.15 88888.00 2016-06-13 11:30:24.125 165 12646.45 38.98 54447.18 88888.00 2016-06-13 11:30:24.250 165 12646.48 38.98 54447.20 88888.00 2016-06-13 11:30:24.375 165 12646.50 39.00 54447.20 88888.00 2016-06-13 11:30:24.500 165 12646.45 38.98 54447.20 88888.00 2016-06-13 11:30:24.625 165 12646.48 38.98 54447.18 88888.00 2016-06-13 11:30:24.750 165 12646.50 38.92 54447.18 88888.00 2016-06-13 11:30:24.875 165 12646.55 38.92 54447.20 88888.00 2016-06-13 11:30:25.000 165 12646.55 38.90 54447.20 88888.00 2016-06-13 11:30:25.125 165 12646.60 38.88 54447.20 88888.00 2016-06-13 11:30:25.250 165 12646.67 38.90 54447.18 88888.00 2016-06-13 11:30:25.375 165 12646.73 38.85 54447.18 88888.00 2016-06-13 11:30:25.500 165 12646.70 38.88 54447.18 88888.00 2016-06-13 11:30:25.625 165 12646.70 38.85 54447.20 88888.00 2016-06-13 11:30:25.750 165 12646.75 38.83 54447.20 88888.00 2016-06-13 11:30:25.875 165 12646.75 38.85 54447.20 88888.00 2016-06-13 11:30:26.000 165 12646.77 38.88 54447.20 88888.00 2016-06-13 11:30:26.125 165 12646.83 38.88 54447.20 88888.00 2016-06-13 11:30:26.250 165 12646.80 38.85 54447.20 88888.00 2016-06-13 11:30:26.375 165 12646.80 38.83 54447.20 88888.00 2016-06-13 11:30:26.500 165 12646.80 38.80 54447.22 88888.00 2016-06-13 11:30:26.625 165 12646.85 38.80 54447.22 88888.00 2016-06-13 11:30:26.750 165 12646.88 38.80 54447.22 88888.00 2016-06-13 11:30:26.875 165 12646.85 38.80 54447.20 88888.00 2016-06-13 11:30:27.000 165 12646.80 38.80 54447.18 88888.00 2016-06-13 11:30:27.125 165 12646.85 38.80 54447.20 88888.00 2016-06-13 11:30:27.250 165 12646.88 38.75 54447.20 88888.00 2016-06-13 11:30:27.375 165 12646.92 38.77 54447.20 88888.00 2016-06-13 11:30:27.500 165 12646.95 38.77 54447.18 88888.00 2016-06-13 11:30:27.625 165 12646.98 38.77 54447.18 88888.00 2016-06-13 11:30:27.750 165 12646.95 38.77 54447.20 88888.00 2016-06-13 11:30:27.875 165 12646.95 38.75 54447.20 88888.00 2016-06-13 11:30:28.000 165 12646.98 38.75 54447.20 88888.00 2016-06-13 11:30:28.125 165 12647.00 38.77 54447.22 88888.00 2016-06-13 11:30:28.250 165 12646.98 38.77 54447.22 88888.00 2016-06-13 11:30:28.375 165 12646.92 38.77 54447.20 88888.00 2016-06-13 11:30:28.500 165 12646.88 38.77 54447.20 88888.00 2016-06-13 11:30:28.625 165 12646.90 38.73 54447.20 88888.00 2016-06-13 11:30:28.750 165 12647.00 38.75 54447.20 88888.00 2016-06-13 11:30:28.875 165 12647.02 38.73 54447.20 88888.00 2016-06-13 11:30:29.000 165 12647.00 38.70 54447.18 88888.00 2016-06-13 11:30:29.125 165 12647.02 38.70 54447.20 88888.00 2016-06-13 11:30:29.250 165 12647.00 38.70 54447.20 88888.00 2016-06-13 11:30:29.375 165 12646.98 38.70 54447.20 88888.00 2016-06-13 11:30:29.500 165 12646.98 38.70 54447.18 88888.00 2016-06-13 11:30:29.625 165 12647.00 38.67 54447.20 88888.00 2016-06-13 11:30:29.750 165 12647.00 38.65 54447.20 88888.00 2016-06-13 11:30:29.875 165 12646.98 38.65 54447.20 88888.00 2016-06-13 11:30:30.000 165 12647.02 38.65 54447.22 88888.00 2016-06-13 11:30:30.125 165 12647.00 38.65 54447.22 88888.00 2016-06-13 11:30:30.250 165 12646.98 38.65 54447.22 88888.00 2016-06-13 11:30:30.375 165 12647.00 38.65 54447.20 88888.00 2016-06-13 11:30:30.500 165 12647.00 38.62 54447.20 88888.00 2016-06-13 11:30:30.625 165 12646.98 38.60 54447.20 88888.00 2016-06-13 11:30:30.750 165 12647.00 38.62 54447.18 88888.00 2016-06-13 11:30:30.875 165 12647.02 38.62 54447.20 88888.00 2016-06-13 11:30:31.000 165 12647.00 38.62 54447.18 88888.00 2016-06-13 11:30:31.125 165 12647.00 38.62 54447.20 88888.00 2016-06-13 11:30:31.250 165 12646.98 38.60 54447.22 88888.00 2016-06-13 11:30:31.375 165 12646.98 38.60 54447.20 88888.00 2016-06-13 11:30:31.500 165 12647.02 38.60 54447.20 88888.00 2016-06-13 11:30:31.625 165 12647.05 38.62 54447.20 88888.00 2016-06-13 11:30:31.750 165 12647.08 38.62 54447.22 88888.00 2016-06-13 11:30:31.875 165 12647.08 38.60 54447.20 88888.00 2016-06-13 11:30:32.000 165 12647.02 38.60 54447.20 88888.00 2016-06-13 11:30:32.125 165 12646.98 38.60 54447.22 88888.00 2016-06-13 11:30:32.250 165 12647.00 38.58 54447.25 88888.00 2016-06-13 11:30:32.375 165 12647.10 38.62 54447.25 88888.00 2016-06-13 11:30:32.500 165 12647.12 38.62 54447.25 88888.00 2016-06-13 11:30:32.625 165 12647.12 38.62 54447.22 88888.00 2016-06-13 11:30:32.750 165 12647.10 38.60 54447.25 88888.00 2016-06-13 11:30:32.875 165 12647.05 38.58 54447.25 88888.00 2016-06-13 11:30:33.000 165 12647.10 38.55 54447.22 88888.00 2016-06-13 11:30:33.125 165 12647.10 38.55 54447.25 88888.00 2016-06-13 11:30:33.250 165 12647.08 38.52 54447.22 88888.00 2016-06-13 11:30:33.375 165 12647.05 38.55 54447.28 88888.00 2016-06-13 11:30:33.500 165 12647.05 38.55 54447.25 88888.00 2016-06-13 11:30:33.625 165 12647.10 38.55 54447.25 88888.00 2016-06-13 11:30:33.750 165 12647.12 38.55 54447.25 88888.00 2016-06-13 11:30:33.875 165 12647.12 38.55 54447.25 88888.00 2016-06-13 11:30:34.000 165 12647.12 38.52 54447.25 88888.00 2016-06-13 11:30:34.125 165 12647.05 38.52 54447.22 88888.00 2016-06-13 11:30:34.250 165 12647.10 38.55 54447.25 88888.00 2016-06-13 11:30:34.375 165 12647.10 38.55 54447.28 88888.00 2016-06-13 11:30:34.500 165 12647.08 38.55 54447.25 88888.00 2016-06-13 11:30:34.625 165 12647.05 38.55 54447.25 88888.00 2016-06-13 11:30:34.750 165 12647.10 38.52 54447.25 88888.00 2016-06-13 11:30:34.875 165 12647.08 38.55 54447.25 88888.00 2016-06-13 11:30:35.000 165 12647.05 38.60 54447.28 88888.00 2016-06-13 11:30:35.125 165 12647.05 38.62 54447.28 88888.00 2016-06-13 11:30:35.250 165 12647.00 38.58 54447.25 88888.00 2016-06-13 11:30:35.375 165 12647.02 38.58 54447.25 88888.00 2016-06-13 11:30:35.500 165 12647.02 38.60 54447.25 88888.00 2016-06-13 11:30:35.625 165 12647.05 38.62 54447.25 88888.00 2016-06-13 11:30:35.750 165 12647.05 38.62 54447.25 88888.00 2016-06-13 11:30:35.875 165 12647.12 38.60 54447.25 88888.00 2016-06-13 11:30:36.000 165 12647.15 38.60 54447.25 88888.00 2016-06-13 11:30:36.125 165 12647.17 38.62 54447.28 88888.00 2016-06-13 11:30:36.250 165 12647.17 38.62 54447.28 88888.00 2016-06-13 11:30:36.375 165 12647.23 38.62 54447.28 88888.00 2016-06-13 11:30:36.500 165 12647.20 38.62 54447.28 88888.00 2016-06-13 11:30:36.625 165 12647.17 38.62 54447.25 88888.00 2016-06-13 11:30:36.750 165 12647.10 38.67 54447.28 88888.00 2016-06-13 11:30:36.875 165 12647.12 38.65 54447.30 88888.00 2016-06-13 11:30:37.000 165 12647.17 38.62 54447.28 88888.00 2016-06-13 11:30:37.125 165 12647.20 38.62 54447.28 88888.00 2016-06-13 11:30:37.250 165 12647.15 38.62 54447.30 88888.00 2016-06-13 11:30:37.375 165 12647.12 38.65 54447.28 88888.00 2016-06-13 11:30:37.500 165 12647.10 38.67 54447.28 88888.00 2016-06-13 11:30:37.625 165 12647.10 38.67 54447.28 88888.00 2016-06-13 11:30:37.750 165 12647.10 38.67 54447.28 88888.00 2016-06-13 11:30:37.875 165 12647.10 38.70 54447.30 88888.00 2016-06-13 11:30:38.000 165 12647.10 38.67 54447.32 88888.00 2016-06-13 11:30:38.125 165 12647.12 38.73 54447.35 88888.00 2016-06-13 11:30:38.250 165 12647.10 38.67 54447.35 88888.00 2016-06-13 11:30:38.375 165 12647.10 38.70 54447.38 88888.00 2016-06-13 11:30:38.500 165 12647.05 38.70 54447.35 88888.00 2016-06-13 11:30:38.625 165 12647.08 38.73 54447.35 88888.00 2016-06-13 11:30:38.750 165 12647.12 38.73 54447.35 88888.00 2016-06-13 11:30:38.875 165 12647.15 38.75 54447.38 88888.00 2016-06-13 11:30:39.000 165 12647.08 38.75 54447.38 88888.00 2016-06-13 11:30:39.125 165 12647.10 38.75 54447.35 88888.00 2016-06-13 11:30:39.250 165 12647.12 38.77 54447.38 88888.00 2016-06-13 11:30:39.375 165 12647.15 38.80 54447.35 88888.00 2016-06-13 11:30:39.500 165 12647.12 38.83 54447.32 88888.00 2016-06-13 11:30:39.625 165 12647.08 38.80 54447.35 88888.00 2016-06-13 11:30:39.750 165 12647.08 38.80 54447.32 88888.00 2016-06-13 11:30:39.875 165 12647.08 38.83 54447.35 88888.00 2016-06-13 11:30:40.000 165 12647.05 38.83 54447.32 88888.00 2016-06-13 11:30:40.125 165 12647.08 38.83 54447.38 88888.00 2016-06-13 11:30:40.250 165 12647.10 38.85 54447.38 88888.00 2016-06-13 11:30:40.375 165 12647.12 38.90 54447.38 88888.00 2016-06-13 11:30:40.500 165 12647.15 38.92 54447.38 88888.00 2016-06-13 11:30:40.625 165 12647.10 38.92 54447.38 88888.00 2016-06-13 11:30:40.750 165 12647.12 38.92 54447.38 88888.00 2016-06-13 11:30:40.875 165 12647.12 38.95 54447.38 88888.00 2016-06-13 11:30:41.000 165 12647.08 38.98 54447.38 88888.00 2016-06-13 11:30:41.125 165 12647.08 38.95 54447.40 88888.00 2016-06-13 11:30:41.250 165 12647.12 38.95 54447.38 88888.00 2016-06-13 11:30:41.375 165 12647.12 39.00 54447.40 88888.00 2016-06-13 11:30:41.500 165 12647.12 39.02 54447.43 88888.00 2016-06-13 11:30:41.625 165 12647.12 39.02 54447.40 88888.00 2016-06-13 11:30:41.750 165 12647.10 39.05 54447.43 88888.00 2016-06-13 11:30:41.875 165 12647.12 39.02 54447.43 88888.00 2016-06-13 11:30:42.000 165 12647.08 39.02 54447.45 88888.00 2016-06-13 11:30:42.125 165 12647.02 39.08 54447.45 88888.00 2016-06-13 11:30:42.250 165 12647.00 39.05 54447.45 88888.00 2016-06-13 11:30:42.375 165 12647.05 39.08 54447.43 88888.00 2016-06-13 11:30:42.500 165 12647.00 39.10 54447.43 88888.00 2016-06-13 11:30:42.625 165 12647.00 39.10 54447.40 88888.00 2016-06-13 11:30:42.750 165 12647.02 39.10 54447.43 88888.00 2016-06-13 11:30:42.875 165 12647.02 39.10 54447.47 88888.00 2016-06-13 11:30:43.000 165 12647.05 39.15 54447.47 88888.00 2016-06-13 11:30:43.125 165 12647.08 39.17 54447.45 88888.00 2016-06-13 11:30:43.250 165 12647.02 39.17 54447.45 88888.00 2016-06-13 11:30:43.375 165 12647.05 39.17 54447.45 88888.00 2016-06-13 11:30:43.500 165 12647.08 39.20 54447.43 88888.00 2016-06-13 11:30:43.625 165 12647.12 39.23 54447.45 88888.00 2016-06-13 11:30:43.750 165 12647.15 39.25 54447.45 88888.00 2016-06-13 11:30:43.875 165 12647.17 39.25 54447.45 88888.00 2016-06-13 11:30:44.000 165 12647.12 39.25 54447.45 88888.00 2016-06-13 11:30:44.125 165 12647.08 39.27 54447.45 88888.00 2016-06-13 11:30:44.250 165 12647.12 39.30 54447.45 88888.00 2016-06-13 11:30:44.375 165 12647.12 39.35 54447.45 88888.00 2016-06-13 11:30:44.500 165 12647.10 39.35 54447.45 88888.00 2016-06-13 11:30:44.625 165 12647.10 39.38 54447.47 88888.00 2016-06-13 11:30:44.750 165 12647.08 39.38 54447.53 88888.00 2016-06-13 11:30:44.875 165 12647.00 39.38 54447.53 88888.00 2016-06-13 11:30:45.000 165 12646.95 39.42 54447.55 88888.00 2016-06-13 11:30:45.125 165 12646.98 39.45 54447.57 88888.00 2016-06-13 11:30:45.250 165 12647.02 39.48 54447.57 88888.00 2016-06-13 11:30:45.375 165 12647.15 39.50 54447.55 88888.00 2016-06-13 11:30:45.500 165 12647.15 39.52 54447.55 88888.00 2016-06-13 11:30:45.625 165 12647.15 39.58 54447.55 88888.00 2016-06-13 11:30:45.750 165 12647.12 39.60 54447.55 88888.00 2016-06-13 11:30:45.875 165 12647.12 39.62 54447.57 88888.00 2016-06-13 11:30:46.000 165 12647.12 39.62 54447.55 88888.00 2016-06-13 11:30:46.125 165 12647.12 39.65 54447.55 88888.00 2016-06-13 11:30:46.250 165 12647.10 39.67 54447.57 88888.00 2016-06-13 11:30:46.375 165 12647.10 39.70 54447.57 88888.00 2016-06-13 11:30:46.500 165 12647.10 39.75 54447.57 88888.00 2016-06-13 11:30:46.625 165 12647.10 39.75 54447.55 88888.00 2016-06-13 11:30:46.750 165 12647.02 39.77 54447.57 88888.00 2016-06-13 11:30:46.875 165 12647.00 39.83 54447.57 88888.00 2016-06-13 11:30:47.000 165 12647.02 39.83 54447.55 88888.00 2016-06-13 11:30:47.125 165 12647.08 39.88 54447.62 88888.00 2016-06-13 11:30:47.250 165 12647.05 39.88 54447.62 88888.00 2016-06-13 11:30:47.375 165 12647.02 39.90 54447.60 88888.00 2016-06-13 11:30:47.500 165 12647.00 39.88 54447.62 88888.00 2016-06-13 11:30:47.625 165 12647.00 39.88 54447.62 88888.00 2016-06-13 11:30:47.750 165 12646.95 39.90 54447.60 88888.00 2016-06-13 11:30:47.875 165 12646.88 39.98 54447.60 88888.00 2016-06-13 11:30:48.000 165 12646.85 40.00 54447.62 88888.00 2016-06-13 11:30:48.125 165 12646.88 40.00 54447.65 88888.00 2016-06-13 11:30:48.250 165 12646.83 39.98 54447.68 88888.00 2016-06-13 11:30:48.375 165 12646.85 40.00 54447.65 88888.00 2016-06-13 11:30:48.500 165 12646.85 40.00 54447.65 88888.00 2016-06-13 11:30:48.625 165 12646.77 40.02 54447.68 88888.00 2016-06-13 11:30:48.750 165 12646.80 40.02 54447.68 88888.00 2016-06-13 11:30:48.875 165 12646.77 40.05 54447.68 88888.00 2016-06-13 11:30:49.000 165 12646.75 40.08 54447.68 88888.00 2016-06-13 11:30:49.125 165 12646.75 40.08 54447.68 88888.00 2016-06-13 11:30:49.250 165 12646.75 40.05 54447.70 88888.00 2016-06-13 11:30:49.375 165 12646.75 40.05 54447.68 88888.00 2016-06-13 11:30:49.500 165 12646.73 40.08 54447.72 88888.00 2016-06-13 11:30:49.625 165 12646.75 40.10 54447.72 88888.00 2016-06-13 11:30:49.750 165 12646.70 40.08 54447.70 88888.00 2016-06-13 11:30:49.875 165 12646.70 40.10 54447.45 88888.00 2016-06-13 11:30:50.000 165 12646.65 40.12 54447.18 88888.00 2016-06-13 11:30:50.125 165 12646.62 40.15 54447.00 88888.00 2016-06-13 11:30:50.250 165 12646.58 40.10 54447.12 88888.00 2016-06-13 11:30:50.375 165 12646.58 40.12 54447.28 88888.00 2016-06-13 11:30:50.500 165 12646.58 40.12 54447.38 88888.00 2016-06-13 11:30:50.625 165 12646.58 40.15 54447.40 88888.00 2016-06-13 11:30:50.750 165 12646.52 40.12 54447.45 88888.00 2016-06-13 11:30:50.875 165 12646.48 40.10 54447.47 88888.00 2016-06-13 11:30:51.000 165 12646.50 40.15 54447.47 88888.00 2016-06-13 11:30:51.125 165 12646.48 40.15 54447.50 88888.00 2016-06-13 11:30:51.250 165 12646.42 40.15 54447.53 88888.00 2016-06-13 11:30:51.375 165 12646.45 40.17 54447.55 88888.00 2016-06-13 11:30:51.500 165 12646.45 40.17 54447.55 88888.00 2016-06-13 11:30:51.625 165 12646.40 40.17 54447.55 88888.00 2016-06-13 11:30:51.750 165 12646.38 40.17 54447.57 88888.00 2016-06-13 11:30:51.875 165 12646.33 40.17 54447.57 88888.00 2016-06-13 11:30:52.000 165 12646.35 40.15 54447.57 88888.00 2016-06-13 11:30:52.125 165 12646.45 40.15 54447.57 88888.00 2016-06-13 11:30:52.250 165 12646.40 40.12 54447.60 88888.00 2016-06-13 11:30:52.375 165 12646.38 40.15 54447.60 88888.00 2016-06-13 11:30:52.500 165 12646.38 40.17 54447.62 88888.00 2016-06-13 11:30:52.625 165 12646.38 40.17 54447.60 88888.00 2016-06-13 11:30:52.750 165 12646.38 40.17 54447.60 88888.00 2016-06-13 11:30:52.875 165 12646.30 40.20 54447.60 88888.00 2016-06-13 11:30:53.000 165 12646.30 40.20 54447.60 88888.00 2016-06-13 11:30:53.125 165 12646.33 40.17 54447.62 88888.00 2016-06-13 11:30:53.250 165 12646.27 40.17 54447.62 88888.00 2016-06-13 11:30:53.375 165 12646.30 40.20 54447.62 88888.00 2016-06-13 11:30:53.500 165 12646.33 40.20 54447.62 88888.00 2016-06-13 11:30:53.625 165 12646.35 40.23 54447.65 88888.00 2016-06-13 11:30:53.750 165 12646.33 40.25 54447.60 88888.00 2016-06-13 11:30:53.875 165 12646.30 40.23 54447.60 88888.00 2016-06-13 11:30:54.000 165 12646.25 40.23 54447.55 88888.00 2016-06-13 11:30:54.125 165 12646.23 40.23 54447.55 88888.00 2016-06-13 11:30:54.250 165 12646.17 40.23 54447.55 88888.00 2016-06-13 11:30:54.375 165 12646.17 40.25 54447.57 88888.00 2016-06-13 11:30:54.500 165 12646.17 40.27 54447.53 88888.00 2016-06-13 11:30:54.625 165 12646.17 40.23 54447.53 88888.00 2016-06-13 11:30:54.750 165 12646.15 40.27 54447.53 88888.00 2016-06-13 11:30:54.875 165 12646.15 40.30 54447.53 88888.00 2016-06-13 11:30:55.000 165 12646.15 40.27 54447.50 88888.00 2016-06-13 11:30:55.125 165 12646.17 40.27 54447.53 88888.00 2016-06-13 11:30:55.250 165 12646.15 40.30 54447.55 88888.00 2016-06-13 11:30:55.375 165 12646.15 40.33 54447.53 88888.00 2016-06-13 11:30:55.500 165 12646.08 40.33 54447.50 88888.00 2016-06-13 11:30:55.625 165 12646.10 40.30 54447.50 88888.00 2016-06-13 11:30:55.750 165 12646.17 40.33 54447.47 88888.00 2016-06-13 11:30:55.875 165 12646.15 40.35 54447.47 88888.00 2016-06-13 11:30:56.000 165 12646.10 40.35 54447.47 88888.00 2016-06-13 11:30:56.125 165 12646.08 40.35 54447.45 88888.00 2016-06-13 11:30:56.250 165 12646.05 40.33 54447.43 88888.00 2016-06-13 11:30:56.375 165 12646.08 40.35 54447.45 88888.00 2016-06-13 11:30:56.500 165 12646.05 40.38 54447.47 88888.00 2016-06-13 11:30:56.625 165 12646.08 40.38 54447.45 88888.00 2016-06-13 11:30:56.750 165 12646.12 40.38 54447.43 88888.00 2016-06-13 11:30:56.875 165 12646.17 40.42 54447.43 88888.00 2016-06-13 11:30:57.000 165 12646.12 40.42 54447.40 88888.00 2016-06-13 11:30:57.125 165 12646.15 40.40 54447.43 88888.00 2016-06-13 11:30:57.250 165 12646.15 40.38 54447.43 88888.00 2016-06-13 11:30:57.375 165 12646.23 40.42 54447.43 88888.00 2016-06-13 11:30:57.500 165 12646.23 40.45 54447.40 88888.00 2016-06-13 11:30:57.625 165 12646.20 40.45 54447.40 88888.00 2016-06-13 11:30:57.750 165 12646.20 40.45 54447.43 88888.00 2016-06-13 11:30:57.875 165 12646.15 40.45 54447.38 88888.00 2016-06-13 11:30:58.000 165 12646.12 40.45 54447.40 88888.00 2016-06-13 11:30:58.125 165 12646.12 40.50 54447.43 88888.00 2016-06-13 11:30:58.250 165 12646.10 40.48 54447.43 88888.00 2016-06-13 11:30:58.375 165 12646.05 40.45 54447.45 88888.00 2016-06-13 11:30:58.500 165 12646.05 40.48 54447.43 88888.00 2016-06-13 11:30:58.625 165 12646.02 40.52 54447.40 88888.00 2016-06-13 11:30:58.750 165 12646.05 40.58 54447.43 88888.00 2016-06-13 11:30:58.875 165 12646.10 40.55 54447.43 88888.00 2016-06-13 11:30:59.000 165 12646.12 40.52 54447.40 88888.00 2016-06-13 11:30:59.125 165 12646.10 40.50 54447.43 88888.00 2016-06-13 11:30:59.250 165 12646.12 40.50 54447.43 88888.00 2016-06-13 11:30:59.375 165 12646.17 40.55 54447.45 88888.00 2016-06-13 11:30:59.500 165 12646.15 40.55 54447.47 88888.00 2016-06-13 11:30:59.625 165 12646.08 40.52 54447.45 88888.00 2016-06-13 11:30:59.750 165 12646.05 40.55 54447.47 88888.00 2016-06-13 11:30:59.875 165 12646.02 40.58 54447.47 88888.00 2016-06-13 11:31:00.000 165 12645.98 40.58 54447.50 88888.00 2016-06-13 11:31:00.125 165 12645.98 40.58 54447.53 88888.00 2016-06-13 11:31:00.250 165 12645.90 40.58 54447.53 88888.00 2016-06-13 11:31:00.375 165 12645.88 40.62 54447.50 88888.00 2016-06-13 11:31:00.500 165 12645.92 40.62 54447.47 88888.00 2016-06-13 11:31:00.625 165 12645.92 40.62 54447.50 88888.00 2016-06-13 11:31:00.750 165 12645.92 40.65 54447.47 88888.00 2016-06-13 11:31:00.875 165 12645.88 40.67 54447.50 88888.00 2016-06-13 11:31:01.000 165 12645.88 40.67 54447.50 88888.00 2016-06-13 11:31:01.125 165 12645.92 40.67 54447.53 88888.00 2016-06-13 11:31:01.250 165 12645.95 40.70 54447.55 88888.00 2016-06-13 11:31:01.375 165 12645.95 40.73 54447.57 88888.00 2016-06-13 11:31:01.500 165 12645.85 40.75 54447.53 88888.00 2016-06-13 11:31:01.625 165 12645.83 40.73 54447.57 88888.00 2016-06-13 11:31:01.750 165 12645.85 40.73 54447.57 88888.00 2016-06-13 11:31:01.875 165 12645.83 40.75 54447.55 88888.00 2016-06-13 11:31:02.000 165 12645.80 40.73 54447.55 88888.00 2016-06-13 11:31:02.125 165 12645.83 40.75 54447.57 88888.00 2016-06-13 11:31:02.250 165 12645.80 40.75 54447.57 88888.00 2016-06-13 11:31:02.375 165 12645.77 40.75 54447.60 88888.00 2016-06-13 11:31:02.500 165 12645.77 40.77 54447.62 88888.00 2016-06-13 11:31:02.625 165 12645.77 40.77 54447.60 88888.00 2016-06-13 11:31:02.750 165 12645.77 40.77 54447.62 88888.00 2016-06-13 11:31:02.875 165 12645.80 40.77 54447.62 88888.00 2016-06-13 11:31:03.000 165 12645.75 40.77 54447.62 88888.00 2016-06-13 11:31:03.125 165 12645.73 40.80 54447.65 88888.00 2016-06-13 11:31:03.250 165 12645.70 40.83 54447.65 88888.00 2016-06-13 11:31:03.375 165 12645.75 40.85 54447.62 88888.00 2016-06-13 11:31:03.500 165 12645.75 40.80 54447.65 88888.00 2016-06-13 11:31:03.625 165 12645.70 40.80 54447.62 88888.00 2016-06-13 11:31:03.750 165 12645.62 40.80 54447.65 88888.00 2016-06-13 11:31:03.875 165 12645.62 40.80 54447.65 88888.00 2016-06-13 11:31:04.000 165 12645.65 40.77 54447.65 88888.00 2016-06-13 11:31:04.125 165 12645.67 40.80 54447.65 88888.00 2016-06-13 11:31:04.250 165 12645.70 40.80 54447.70 88888.00 2016-06-13 11:31:04.375 165 12645.73 40.83 54447.70 88888.00 2016-06-13 11:31:04.500 165 12645.67 40.80 54447.72 88888.00 2016-06-13 11:31:04.625 165 12645.65 40.83 54447.70 88888.00 2016-06-13 11:31:04.750 165 12645.62 40.80 54447.70 88888.00 2016-06-13 11:31:04.875 165 12645.60 40.80 54447.70 88888.00 2016-06-13 11:31:05.000 165 12645.60 40.77 54447.70 88888.00 2016-06-13 11:31:05.125 165 12645.60 40.77 54447.72 88888.00 2016-06-13 11:31:05.250 165 12645.58 40.77 54447.72 88888.00 2016-06-13 11:31:05.375 165 12645.55 40.80 54447.72 88888.00 2016-06-13 11:31:05.500 165 12645.50 40.80 54447.75 88888.00 2016-06-13 11:31:05.625 165 12645.48 40.80 54447.78 88888.00 2016-06-13 11:31:05.750 165 12645.52 40.80 54447.75 88888.00 2016-06-13 11:31:05.875 165 12645.55 40.80 54447.80 88888.00 2016-06-13 11:31:06.000 165 12645.60 40.80 54447.80 88888.00 2016-06-13 11:31:06.125 165 12645.60 40.80 54447.80 88888.00 2016-06-13 11:31:06.250 165 12645.58 40.80 54447.80 88888.00 2016-06-13 11:31:06.375 165 12645.58 40.80 54447.78 88888.00 2016-06-13 11:31:06.500 165 12645.55 40.83 54447.80 88888.00 2016-06-13 11:31:06.625 165 12645.58 40.80 54447.78 88888.00 2016-06-13 11:31:06.750 165 12645.55 40.83 54447.78 88888.00 2016-06-13 11:31:06.875 165 12645.52 40.83 54447.78 88888.00 2016-06-13 11:31:07.000 165 12645.50 40.80 54447.80 88888.00 2016-06-13 11:31:07.125 165 12645.45 40.80 54447.82 88888.00 2016-06-13 11:31:07.250 165 12645.42 40.80 54447.82 88888.00 2016-06-13 11:31:07.375 165 12645.48 40.80 54447.82 88888.00 2016-06-13 11:31:07.500 165 12645.45 40.80 54447.82 88888.00 2016-06-13 11:31:07.625 165 12645.50 40.80 54447.85 88888.00 2016-06-13 11:31:07.750 165 12645.50 40.80 54447.85 88888.00 2016-06-13 11:31:07.875 165 12645.45 40.80 54447.85 88888.00 2016-06-13 11:31:08.000 165 12645.45 40.77 54447.85 88888.00 2016-06-13 11:31:08.125 165 12645.48 40.77 54447.88 88888.00 2016-06-13 11:31:08.250 165 12645.45 40.77 54447.90 88888.00 2016-06-13 11:31:08.375 165 12645.52 40.77 54447.90 88888.00 2016-06-13 11:31:08.500 165 12645.58 40.77 54447.90 88888.00 2016-06-13 11:31:08.625 165 12645.58 40.75 54447.93 88888.00 2016-06-13 11:31:08.750 165 12645.52 40.80 54447.90 88888.00 2016-06-13 11:31:08.875 165 12645.52 40.80 54447.93 88888.00 2016-06-13 11:31:09.000 165 12645.55 40.80 54447.90 88888.00 2016-06-13 11:31:09.125 165 12645.58 40.80 54447.93 88888.00 2016-06-13 11:31:09.250 165 12645.55 40.80 54447.95 88888.00 2016-06-13 11:31:09.375 165 12645.50 40.80 54447.97 88888.00 2016-06-13 11:31:09.500 165 12645.52 40.77 54447.97 88888.00 2016-06-13 11:31:09.625 165 12645.55 40.77 54447.95 88888.00 2016-06-13 11:31:09.750 165 12645.50 40.77 54447.95 88888.00 2016-06-13 11:31:09.875 165 12645.50 40.77 54447.97 88888.00 2016-06-13 11:31:10.000 165 12645.48 40.75 54447.97 88888.00 2016-06-13 11:31:10.125 165 12645.50 40.75 54447.97 88888.00 2016-06-13 11:31:10.250 165 12645.55 40.75 54447.97 88888.00 2016-06-13 11:31:10.375 165 12645.55 40.73 54447.95 88888.00 2016-06-13 11:31:10.500 165 12645.52 40.75 54448.00 88888.00 2016-06-13 11:31:10.625 165 12645.52 40.75 54448.03 88888.00 2016-06-13 11:31:10.750 165 12645.52 40.75 54448.03 88888.00 2016-06-13 11:31:10.875 165 12645.50 40.77 54448.03 88888.00 2016-06-13 11:31:11.000 165 12645.50 40.77 54448.03 88888.00 2016-06-13 11:31:11.125 165 12645.50 40.77 54448.03 88888.00 2016-06-13 11:31:11.250 165 12645.48 40.73 54448.03 88888.00 2016-06-13 11:31:11.375 165 12645.52 40.75 54448.00 88888.00 2016-06-13 11:31:11.500 165 12645.58 40.75 54448.03 88888.00 2016-06-13 11:31:11.625 165 12645.52 40.75 54448.03 88888.00 2016-06-13 11:31:11.750 165 12645.50 40.75 54448.03 88888.00 2016-06-13 11:31:11.875 165 12645.50 40.73 54448.03 88888.00 2016-06-13 11:31:12.000 165 12645.52 40.70 54448.03 88888.00 2016-06-13 11:31:12.125 165 12645.52 40.70 54448.05 88888.00 2016-06-13 11:31:12.250 165 12645.52 40.67 54448.03 88888.00 2016-06-13 11:31:12.375 165 12645.55 40.73 54448.05 88888.00 2016-06-13 11:31:12.500 165 12645.52 40.73 54448.05 88888.00 2016-06-13 11:31:12.625 165 12645.45 40.70 54448.07 88888.00 2016-06-13 11:31:12.750 165 12645.40 40.67 54448.07 88888.00 2016-06-13 11:31:12.875 165 12645.42 40.67 54448.07 88888.00 2016-06-13 11:31:13.000 165 12645.45 40.67 54448.07 88888.00 2016-06-13 11:31:13.125 165 12645.48 40.65 54448.10 88888.00 2016-06-13 11:31:13.250 165 12645.50 40.60 54448.12 88888.00 2016-06-13 11:31:13.375 165 12645.52 40.62 54448.10 88888.00 2016-06-13 11:31:13.500 165 12645.50 40.62 54448.10 88888.00 2016-06-13 11:31:13.625 165 12645.55 40.60 54448.10 88888.00 2016-06-13 11:31:13.750 165 12645.62 40.62 54448.10 88888.00 2016-06-13 11:31:13.875 165 12645.55 40.60 54448.12 88888.00 2016-06-13 11:31:14.000 165 12645.50 40.60 54448.10 88888.00 2016-06-13 11:31:14.125 165 12645.50 40.60 54448.12 88888.00 2016-06-13 11:31:14.250 165 12645.50 40.58 54448.15 88888.00 2016-06-13 11:31:14.375 165 12645.55 40.60 54448.15 88888.00 2016-06-13 11:31:14.500 165 12645.58 40.58 54448.12 88888.00 2016-06-13 11:31:14.625 165 12645.60 40.58 54448.12 88888.00 2016-06-13 11:31:14.750 165 12645.58 40.55 54448.12 88888.00 2016-06-13 11:31:14.875 165 12645.58 40.52 54448.18 88888.00 2016-06-13 11:31:15.000 165 12645.55 40.50 54448.15 88888.00 2016-06-13 11:31:15.125 165 12645.55 40.55 54448.18 88888.00 2016-06-13 11:31:15.250 165 12645.52 40.55 54448.20 88888.00 2016-06-13 11:31:15.375 165 12645.58 40.55 54448.15 88888.00 2016-06-13 11:31:15.500 165 12645.58 40.55 54448.18 88888.00 2016-06-13 11:31:15.625 165 12645.62 40.55 54448.20 88888.00 2016-06-13 11:31:15.750 165 12645.70 40.58 54448.20 88888.00 2016-06-13 11:31:15.875 165 12645.80 40.58 54448.20 88888.00 2016-06-13 11:31:16.000 165 12645.77 40.58 54448.18 88888.00 2016-06-13 11:31:16.125 165 12645.70 40.58 54448.20 88888.00 2016-06-13 11:31:16.250 165 12645.67 40.58 54448.18 88888.00 2016-06-13 11:31:16.375 165 12645.70 40.60 54448.22 88888.00 2016-06-13 11:31:16.500 165 12645.77 40.60 54448.22 88888.00 2016-06-13 11:31:16.625 165 12645.77 40.58 54448.22 88888.00 2016-06-13 11:31:16.750 165 12645.80 40.62 54448.22 88888.00 2016-06-13 11:31:16.875 165 12645.80 40.60 54448.20 88888.00 2016-06-13 11:31:17.000 165 12645.85 40.60 54448.20 88888.00 2016-06-13 11:31:17.125 165 12645.92 40.60 54448.25 88888.00 2016-06-13 11:31:17.250 165 12645.92 40.60 54448.22 88888.00 2016-06-13 11:31:17.375 165 12645.90 40.60 54448.22 88888.00 2016-06-13 11:31:17.500 165 12645.85 40.60 54448.22 88888.00 2016-06-13 11:31:17.625 165 12645.88 40.65 54448.22 88888.00 2016-06-13 11:31:17.750 165 12645.92 40.67 54448.25 88888.00 2016-06-13 11:31:17.875 165 12645.95 40.67 54448.22 88888.00 2016-06-13 11:31:18.000 165 12646.02 40.65 54448.22 88888.00 2016-06-13 11:31:18.125 165 12646.08 40.67 54448.22 88888.00 2016-06-13 11:31:18.250 165 12646.05 40.67 54448.25 88888.00 2016-06-13 11:31:18.375 165 12646.02 40.70 54448.28 88888.00 2016-06-13 11:31:18.500 165 12646.00 40.73 54448.28 88888.00 2016-06-13 11:31:18.625 165 12646.02 40.70 54448.28 88888.00 2016-06-13 11:31:18.750 165 12646.02 40.70 54448.25 88888.00 2016-06-13 11:31:18.875 165 12646.02 40.70 54448.25 88888.00 2016-06-13 11:31:19.000 165 12646.10 40.73 54448.28 88888.00 2016-06-13 11:31:19.125 165 12646.15 40.75 54448.28 88888.00 2016-06-13 11:31:19.250 165 12646.15 40.73 54448.28 88888.00 2016-06-13 11:31:19.375 165 12646.25 40.75 54448.25 88888.00 2016-06-13 11:31:19.500 165 12646.20 40.73 54448.22 88888.00 2016-06-13 11:31:19.625 165 12646.20 40.73 54448.22 88888.00 2016-06-13 11:31:19.750 165 12646.20 40.73 54448.25 88888.00 2016-06-13 11:31:19.875 165 12646.15 40.73 54448.25 88888.00 2016-06-13 11:31:20.000 165 12646.12 40.70 54448.25 88888.00 2016-06-13 11:31:20.125 165 12646.20 40.70 54448.25 88888.00 2016-06-13 11:31:20.250 165 12646.25 40.75 54448.25 88888.00 2016-06-13 11:31:20.375 165 12646.27 40.75 54448.28 88888.00 2016-06-13 11:31:20.500 165 12646.30 40.75 54448.28 88888.00 2016-06-13 11:31:20.625 165 12646.33 40.75 54448.28 88888.00 2016-06-13 11:31:20.750 165 12646.33 40.75 54448.30 88888.00 2016-06-13 11:31:20.875 165 12646.30 40.75 54448.28 88888.00 2016-06-13 11:31:21.000 165 12646.38 40.75 54448.28 88888.00 2016-06-13 11:31:21.125 165 12646.45 40.75 54448.28 88888.00 2016-06-13 11:31:21.250 165 12646.42 40.73 54448.30 88888.00 2016-06-13 11:31:21.375 165 12646.40 40.75 54448.32 88888.00 2016-06-13 11:31:21.500 165 12646.40 40.75 54448.30 88888.00 2016-06-13 11:31:21.625 165 12646.38 40.75 54448.30 88888.00 2016-06-13 11:31:21.750 165 12646.35 40.75 54448.28 88888.00 2016-06-13 11:31:21.875 165 12646.35 40.75 54448.28 88888.00 2016-06-13 11:31:22.000 165 12646.33 40.73 54448.25 88888.00 2016-06-13 11:31:22.125 165 12646.33 40.73 54448.28 88888.00 2016-06-13 11:31:22.250 165 12646.40 40.70 54448.30 88888.00 2016-06-13 11:31:22.375 165 12646.48 40.75 54448.30 88888.00 2016-06-13 11:31:22.500 165 12646.42 40.75 54448.32 88888.00 2016-06-13 11:31:22.625 165 12646.38 40.70 54448.32 88888.00 2016-06-13 11:31:22.750 165 12646.40 40.73 54448.32 88888.00 2016-06-13 11:31:22.875 165 12646.48 40.70 54448.32 88888.00 2016-06-13 11:31:23.000 165 12646.48 40.67 54448.32 88888.00 2016-06-13 11:31:23.125 165 12646.48 40.65 54448.35 88888.00 2016-06-13 11:31:23.250 165 12646.52 40.65 54448.35 88888.00 2016-06-13 11:31:23.375 165 12646.55 40.70 54448.38 88888.00 2016-06-13 11:31:23.500 165 12646.50 40.67 54448.38 88888.00 2016-06-13 11:31:23.625 165 12646.52 40.67 54448.40 88888.00 2016-06-13 11:31:23.750 165 12646.50 40.67 54448.43 88888.00 2016-06-13 11:31:23.875 165 12646.55 40.62 54448.43 88888.00 2016-06-13 11:31:24.000 165 12646.55 40.60 54448.43 88888.00 2016-06-13 11:31:24.125 165 12646.55 40.60 54448.43 88888.00 2016-06-13 11:31:24.250 165 12646.52 40.62 54448.45 88888.00 2016-06-13 11:31:24.375 165 12646.52 40.60 54448.45 88888.00 2016-06-13 11:31:24.500 165 12646.52 40.60 54448.47 88888.00 2016-06-13 11:31:24.625 165 12646.52 40.58 54448.47 88888.00 2016-06-13 11:31:24.750 165 12646.55 40.55 54448.50 88888.00 2016-06-13 11:31:24.875 165 12646.52 40.58 54448.47 88888.00 2016-06-13 11:31:25.000 165 12646.55 40.58 54448.47 88888.00 2016-06-13 11:31:25.125 165 12646.60 40.52 54448.50 88888.00 2016-06-13 11:31:25.250 165 12646.60 40.48 54448.50 88888.00 2016-06-13 11:31:25.375 165 12646.65 40.48 54448.50 88888.00 2016-06-13 11:31:25.500 165 12646.65 40.48 54448.50 88888.00 2016-06-13 11:31:25.625 165 12646.62 40.48 54448.53 88888.00 2016-06-13 11:31:25.750 165 12646.62 40.45 54448.53 88888.00 2016-06-13 11:31:25.875 165 12646.60 40.42 54448.55 88888.00 2016-06-13 11:31:26.000 165 12646.62 40.40 54448.55 88888.00 2016-06-13 11:31:26.125 165 12646.70 40.42 54448.55 88888.00 2016-06-13 11:31:26.250 165 12646.65 40.40 54448.55 88888.00 2016-06-13 11:31:26.375 165 12646.65 40.40 54448.55 88888.00 2016-06-13 11:31:26.500 165 12646.65 40.38 54448.55 88888.00 2016-06-13 11:31:26.625 165 12646.60 40.35 54448.53 88888.00 2016-06-13 11:31:26.750 165 12646.58 40.35 54448.55 88888.00 2016-06-13 11:31:26.875 165 12646.58 40.33 54448.55 88888.00 2016-06-13 11:31:27.000 165 12646.60 40.33 54448.55 88888.00 2016-06-13 11:31:27.125 165 12646.65 40.30 54448.60 88888.00 2016-06-13 11:31:27.250 165 12646.65 40.25 54448.60 88888.00 2016-06-13 11:31:27.375 165 12646.62 40.25 54448.60 88888.00 2016-06-13 11:31:27.500 165 12646.58 40.27 54448.57 88888.00 2016-06-13 11:31:27.625 165 12646.55 40.25 54448.57 88888.00 2016-06-13 11:31:27.750 165 12646.50 40.25 54448.60 88888.00 2016-06-13 11:31:27.875 165 12646.52 40.23 54448.57 88888.00 2016-06-13 11:31:28.000 165 12646.52 40.17 54448.55 88888.00 2016-06-13 11:31:28.125 165 12646.52 40.20 54448.57 88888.00 2016-06-13 11:31:28.250 165 12646.55 40.20 54448.65 88888.00 2016-06-13 11:31:28.375 165 12646.65 40.15 54448.62 88888.00 2016-06-13 11:31:28.500 165 12646.67 40.12 54448.65 88888.00 2016-06-13 11:31:28.625 165 12646.65 40.12 54448.65 88888.00 2016-06-13 11:31:28.750 165 12646.58 40.12 54448.68 88888.00 2016-06-13 11:31:28.875 165 12646.50 40.12 54448.68 88888.00 2016-06-13 11:31:29.000 165 12646.50 40.12 54448.68 88888.00 2016-06-13 11:31:29.125 165 12646.52 40.12 54448.68 88888.00 2016-06-13 11:31:29.250 165 12646.58 40.10 54448.68 88888.00 2016-06-13 11:31:29.375 165 12646.65 40.08 54448.68 88888.00 2016-06-13 11:31:29.500 165 12646.73 40.08 54448.68 88888.00 2016-06-13 11:31:29.625 165 12646.75 40.08 54448.68 88888.00 2016-06-13 11:31:29.750 165 12646.75 40.05 54448.68 88888.00 2016-06-13 11:31:29.875 165 12646.70 40.05 54448.68 88888.00 2016-06-13 11:31:30.000 165 12646.70 40.02 54448.68 88888.00 2016-06-13 11:31:30.125 165 12646.67 40.02 54448.70 88888.00 2016-06-13 11:31:30.250 165 12646.65 40.02 54448.70 88888.00 2016-06-13 11:31:30.375 165 12646.65 40.02 54448.70 88888.00 2016-06-13 11:31:30.500 165 12646.67 40.02 54448.70 88888.00 2016-06-13 11:31:30.625 165 12646.65 40.00 54448.68 88888.00 2016-06-13 11:31:30.750 165 12646.62 40.00 54448.70 88888.00 2016-06-13 11:31:30.875 165 12646.67 39.95 54448.68 88888.00 2016-06-13 11:31:31.000 165 12646.77 39.98 54448.68 88888.00 2016-06-13 11:31:31.125 165 12646.83 40.00 54448.70 88888.00 2016-06-13 11:31:31.250 165 12646.73 39.98 54448.70 88888.00 2016-06-13 11:31:31.375 165 12646.75 40.00 54448.70 88888.00 2016-06-13 11:31:31.500 165 12646.75 40.00 54448.72 88888.00 2016-06-13 11:31:31.625 165 12646.77 40.00 54448.72 88888.00 2016-06-13 11:31:31.750 165 12646.77 40.00 54448.72 88888.00 2016-06-13 11:31:31.875 165 12646.75 39.98 54448.70 88888.00 2016-06-13 11:31:32.000 165 12646.85 39.98 54448.68 88888.00 2016-06-13 11:31:32.125 165 12646.90 39.98 54448.70 88888.00 2016-06-13 11:31:32.250 165 12646.83 40.00 54448.72 88888.00 2016-06-13 11:31:32.375 165 12646.83 40.00 54448.72 88888.00 2016-06-13 11:31:32.500 165 12646.85 39.98 54448.72 88888.00 2016-06-13 11:31:32.625 165 12646.92 39.98 54448.72 88888.00 2016-06-13 11:31:32.750 165 12646.92 40.00 54448.75 88888.00 2016-06-13 11:31:32.875 165 12646.92 40.00 54448.75 88888.00 2016-06-13 11:31:33.000 165 12647.00 40.00 54448.72 88888.00 2016-06-13 11:31:33.125 165 12646.95 40.00 54448.72 88888.00 2016-06-13 11:31:33.250 165 12647.75 40.00 54448.72 88888.00 2016-06-13 11:31:33.375 165 12647.85 40.02 54448.72 88888.00 2016-06-13 11:31:33.500 165 12647.90 40.02 54448.75 88888.00 2016-06-13 11:31:33.625 165 12647.85 40.02 54448.72 88888.00 2016-06-13 11:31:33.750 165 12647.75 40.00 54448.75 88888.00 2016-06-13 11:31:33.875 165 12647.77 40.02 54448.75 88888.00 2016-06-13 11:31:34.000 165 12647.85 40.05 54448.72 88888.00 2016-06-13 11:31:34.125 165 12647.90 40.02 54448.72 88888.00 2016-06-13 11:31:34.250 165 12647.08 40.02 54448.72 88888.00 2016-06-13 11:31:34.375 165 12647.10 40.02 54448.70 88888.00 2016-06-13 11:31:34.500 165 12647.10 40.02 54448.70 88888.00 2016-06-13 11:31:34.625 165 12647.10 40.05 54448.70 88888.00 2016-06-13 11:31:34.750 165 12647.10 40.05 54448.70 88888.00 2016-06-13 11:31:34.875 165 12647.08 40.05 54448.70 88888.00 2016-06-13 11:31:35.000 165 12647.05 40.02 54448.75 88888.00 2016-06-13 11:31:35.125 165 12647.10 40.02 54448.75 88888.00 2016-06-13 11:31:35.250 165 12647.12 40.02 54448.75 88888.00 2016-06-13 11:31:35.375 165 12647.17 40.00 54448.72 88888.00 2016-06-13 11:31:35.500 165 12647.15 40.00 54448.72 88888.00 2016-06-13 11:31:35.625 165 12647.15 40.00 54448.72 88888.00 2016-06-13 11:31:35.750 165 12647.15 39.98 54448.75 88888.00 2016-06-13 11:31:35.875 165 12647.23 40.00 54448.72 88888.00 2016-06-13 11:31:36.000 165 12647.25 39.98 54448.72 88888.00 2016-06-13 11:31:36.125 165 12647.23 39.98 54448.72 88888.00 2016-06-13 11:31:36.250 165 12647.20 39.95 54448.72 88888.00 2016-06-13 11:31:36.375 165 12647.15 39.98 54448.72 88888.00 2016-06-13 11:31:36.500 165 12647.12 39.98 54448.75 88888.00 2016-06-13 11:31:36.625 165 12647.15 40.00 54448.72 88888.00 2016-06-13 11:31:36.750 165 12647.17 40.00 54448.72 88888.00 2016-06-13 11:31:36.875 165 12647.20 39.98 54448.72 88888.00 2016-06-13 11:31:37.000 165 12647.20 39.98 54448.72 88888.00 2016-06-13 11:31:37.125 165 12647.17 39.98 54448.72 88888.00 2016-06-13 11:31:37.250 165 12647.23 39.92 54448.72 88888.00 2016-06-13 11:31:37.375 165 12647.25 39.95 54448.72 88888.00 2016-06-13 11:31:37.500 165 12647.25 39.95 54448.75 88888.00 2016-06-13 11:31:37.625 165 12647.25 39.95 54448.75 88888.00 2016-06-13 11:31:37.750 165 12647.25 39.95 54448.75 88888.00 2016-06-13 11:31:37.875 165 12647.25 39.92 54448.75 88888.00 2016-06-13 11:31:38.000 165 12647.27 39.92 54448.72 88888.00 2016-06-13 11:31:38.125 165 12647.33 39.92 54448.75 88888.00 2016-06-13 11:31:38.250 165 12647.38 39.95 54448.78 88888.00 2016-06-13 11:31:38.375 165 12647.40 39.98 54448.78 88888.00 2016-06-13 11:31:38.500 165 12647.42 39.98 54448.78 88888.00 2016-06-13 11:31:38.625 165 12647.40 39.92 54448.75 88888.00 2016-06-13 11:31:38.750 165 12647.35 39.90 54448.75 88888.00 2016-06-13 11:31:38.875 165 12647.38 39.98 54448.78 88888.00 2016-06-13 11:31:39.000 165 12647.45 39.98 54448.80 88888.00 2016-06-13 11:31:39.125 165 12647.45 39.92 54448.78 88888.00 2016-06-13 11:31:39.250 165 12647.38 39.90 54448.78 88888.00 2016-06-13 11:31:39.375 165 12647.45 39.92 54448.78 88888.00 2016-06-13 11:31:39.500 165 12647.45 39.95 54448.78 88888.00 2016-06-13 11:31:39.625 165 12647.48 39.95 54448.78 88888.00 2016-06-13 11:31:39.750 165 12647.52 39.95 54448.78 88888.00 2016-06-13 11:31:39.875 165 12647.52 40.00 54448.80 88888.00 2016-06-13 11:31:40.000 165 12647.52 39.98 54448.80 88888.00 2016-06-13 11:31:40.125 165 12647.48 39.95 54448.82 88888.00 2016-06-13 11:31:40.250 165 12647.48 39.98 54448.82 88888.00 2016-06-13 11:31:40.375 165 12647.42 39.98 54448.80 88888.00 2016-06-13 11:31:40.500 165 12647.48 39.98 54448.78 88888.00 2016-06-13 11:31:40.625 165 12647.55 39.98 54448.78 88888.00 2016-06-13 11:31:40.750 165 12647.48 39.98 54448.78 88888.00 2016-06-13 11:31:40.875 165 12647.48 39.98 54448.80 88888.00 2016-06-13 11:31:41.000 165 12647.50 39.98 54448.80 88888.00 2016-06-13 11:31:41.125 165 12647.52 40.00 54448.80 88888.00 2016-06-13 11:31:41.250 165 12647.60 40.00 54448.80 88888.00 2016-06-13 11:31:41.375 165 12647.62 40.02 54448.80 88888.00 2016-06-13 11:31:41.500 165 12647.62 40.00 54448.80 88888.00 2016-06-13 11:31:41.625 165 12647.65 40.00 54448.82 88888.00 2016-06-13 11:31:41.750 165 12647.65 40.02 54448.80 88888.00 2016-06-13 11:31:41.875 165 12647.65 40.02 54448.80 88888.00 2016-06-13 11:31:42.000 165 12647.70 40.05 54448.82 88888.00 2016-06-13 11:31:42.125 165 12647.77 40.05 54448.85 88888.00 2016-06-13 11:31:42.250 165 12647.77 40.08 54448.82 88888.00 2016-06-13 11:31:42.375 165 12647.73 40.10 54448.82 88888.00 2016-06-13 11:31:42.500 165 12647.75 40.12 54448.82 88888.00 2016-06-13 11:31:42.625 165 12647.80 40.15 54448.85 88888.00 2016-06-13 11:31:42.750 165 12647.85 40.17 54448.85 88888.00 2016-06-13 11:31:42.875 165 12647.92 40.17 54448.85 88888.00 2016-06-13 11:31:43.000 165 12647.90 40.17 54448.82 88888.00 2016-06-13 11:31:43.125 165 12647.92 40.15 54448.85 88888.00 2016-06-13 11:31:43.250 165 12647.92 40.17 54448.88 88888.00 2016-06-13 11:31:43.375 165 12647.92 40.20 54448.88 88888.00 2016-06-13 11:31:43.500 165 12647.85 40.20 54448.88 88888.00 2016-06-13 11:31:43.625 165 12647.85 40.23 54448.88 88888.00 2016-06-13 11:31:43.750 165 12647.92 40.23 54448.90 88888.00 2016-06-13 11:31:43.875 165 12647.98 40.23 54448.88 88888.00 2016-06-13 11:31:44.000 165 12648.00 40.23 54448.90 88888.00 2016-06-13 11:31:44.125 165 12647.98 40.25 54448.93 88888.00 2016-06-13 11:31:44.250 165 12648.00 40.25 54448.93 88888.00 2016-06-13 11:31:44.375 165 12648.00 40.30 54448.90 88888.00 2016-06-13 11:31:44.500 165 12648.02 40.33 54448.90 88888.00 2016-06-13 11:31:44.625 165 12648.05 40.35 54448.90 88888.00 2016-06-13 11:31:44.750 165 12648.08 40.38 54448.93 88888.00 2016-06-13 11:31:44.875 165 12648.08 40.38 54448.93 88888.00 2016-06-13 11:31:45.000 165 12648.10 40.40 54448.90 88888.00 2016-06-13 11:31:45.125 165 12648.02 40.42 54448.93 88888.00 2016-06-13 11:31:45.250 165 12648.02 40.45 54448.95 88888.00 2016-06-13 11:31:45.375 165 12648.10 40.45 54448.95 88888.00 2016-06-13 11:31:45.500 165 12648.08 40.48 54448.93 88888.00 2016-06-13 11:31:45.625 165 12648.08 40.48 54448.90 88888.00 2016-06-13 11:31:45.750 165 12648.12 40.48 54448.93 88888.00 2016-06-13 11:31:45.875 165 12648.17 40.50 54448.90 88888.00 2016-06-13 11:31:46.000 165 12648.20 40.55 54448.93 88888.00 2016-06-13 11:31:46.125 165 12648.12 40.55 54448.95 88888.00 2016-06-13 11:31:46.250 165 12648.05 40.55 54448.97 88888.00 2016-06-13 11:31:46.375 165 12648.10 40.58 54448.97 88888.00 2016-06-13 11:31:46.500 165 12648.15 40.62 54448.95 88888.00 2016-06-13 11:31:46.625 165 12648.23 40.62 54448.93 88888.00 2016-06-13 11:31:46.750 165 12648.20 40.65 54448.95 88888.00 2016-06-13 11:31:46.875 165 12648.15 40.67 54448.95 88888.00 2016-06-13 11:31:47.000 165 12648.17 40.67 54448.97 88888.00 2016-06-13 11:31:47.125 165 12648.17 40.67 54448.97 88888.00 2016-06-13 11:31:47.250 165 12648.12 40.67 54448.97 88888.00 2016-06-13 11:31:47.375 165 12648.17 40.70 54448.97 88888.00 2016-06-13 11:31:47.500 165 12648.23 40.73 54449.00 88888.00 2016-06-13 11:31:47.625 165 12648.20 40.73 54449.00 88888.00 2016-06-13 11:31:47.750 165 12648.23 40.75 54448.97 88888.00 2016-06-13 11:31:47.875 165 12648.20 40.75 54449.00 88888.00 2016-06-13 11:31:48.000 165 12648.20 40.77 54449.00 88888.00 2016-06-13 11:31:48.125 165 12648.20 40.77 54449.03 88888.00 2016-06-13 11:31:48.250 165 12648.20 40.75 54449.03 88888.00 2016-06-13 11:31:48.375 165 12648.23 40.75 54449.00 88888.00 2016-06-13 11:31:48.500 165 12648.23 40.77 54449.00 88888.00 2016-06-13 11:31:48.625 165 12648.27 40.80 54449.00 88888.00 2016-06-13 11:31:48.750 165 12648.33 40.80 54449.03 88888.00 2016-06-13 11:31:48.875 165 12648.38 40.80 54449.05 88888.00 2016-06-13 11:31:49.000 165 12648.30 40.80 54449.05 88888.00 2016-06-13 11:31:49.125 165 12648.30 40.83 54449.05 88888.00 2016-06-13 11:31:49.250 165 12648.30 40.83 54449.07 88888.00 2016-06-13 11:31:49.375 165 12648.27 40.85 54449.03 88888.00 2016-06-13 11:31:49.500 165 12648.30 40.80 54449.03 88888.00 2016-06-13 11:31:49.625 165 12648.27 40.83 54449.03 88888.00 2016-06-13 11:31:49.750 165 12648.27 40.85 54449.03 88888.00 2016-06-13 11:31:49.875 165 12648.38 40.83 54449.07 88888.00 2016-06-13 11:31:50.000 165 12648.40 40.80 54449.05 88888.00 2016-06-13 11:31:50.125 165 12648.30 40.83 54449.07 88888.00 2016-06-13 11:31:50.250 165 12648.33 40.85 54449.10 88888.00 2016-06-13 11:31:50.375 165 12648.35 40.83 54449.10 88888.00 2016-06-13 11:31:50.500 165 12648.30 40.83 54449.12 88888.00 2016-06-13 11:31:50.625 165 12648.27 40.83 54449.10 88888.00 2016-06-13 11:31:50.750 165 12648.27 40.88 54449.10 88888.00 2016-06-13 11:31:50.875 165 12648.35 40.88 54449.10 88888.00 2016-06-13 11:31:51.000 165 12648.35 40.88 54449.10 88888.00 2016-06-13 11:31:51.125 165 12648.30 40.85 54449.12 88888.00 2016-06-13 11:31:51.250 165 12648.30 40.85 54449.15 88888.00 2016-06-13 11:31:51.375 165 12648.27 40.85 54449.15 88888.00 2016-06-13 11:31:51.500 165 12648.17 40.88 54449.15 88888.00 2016-06-13 11:31:51.625 165 12648.20 40.85 54449.18 88888.00 2016-06-13 11:31:51.750 165 12648.25 40.88 54449.18 88888.00 2016-06-13 11:31:51.875 165 12648.27 40.88 54449.18 88888.00 2016-06-13 11:31:52.000 165 12648.27 40.85 54449.18 88888.00 2016-06-13 11:31:52.125 165 12648.25 40.83 54449.20 88888.00 2016-06-13 11:31:52.250 165 12648.20 40.83 54449.20 88888.00 2016-06-13 11:31:52.375 165 12648.20 40.85 54449.22 88888.00 2016-06-13 11:31:52.500 165 12648.20 40.83 54449.20 88888.00 2016-06-13 11:31:52.625 165 12648.23 40.83 54449.20 88888.00 2016-06-13 11:31:52.750 165 12648.30 40.83 54449.22 88888.00 2016-06-13 11:31:52.875 165 12648.35 40.85 54449.22 88888.00 2016-06-13 11:31:53.000 165 12648.38 40.88 54449.25 88888.00 2016-06-13 11:31:53.125 165 12648.38 40.85 54449.25 88888.00 2016-06-13 11:31:53.250 165 12648.33 40.83 54449.28 88888.00 2016-06-13 11:31:53.375 165 12648.33 40.83 54449.25 88888.00 2016-06-13 11:31:53.500 165 12648.33 40.83 54449.22 88888.00 2016-06-13 11:31:53.625 165 12648.30 40.83 54449.25 88888.00 2016-06-13 11:31:53.750 165 12648.23 40.83 54449.25 88888.00 2016-06-13 11:31:53.875 165 12648.23 40.80 54449.28 88888.00 2016-06-13 11:31:54.000 165 12648.23 40.83 54449.25 88888.00 2016-06-13 11:31:54.125 165 12648.23 40.83 54449.25 88888.00 2016-06-13 11:31:54.250 165 12648.17 40.83 54449.28 88888.00 2016-06-13 11:31:54.375 165 12648.25 40.85 54449.28 88888.00 2016-06-13 11:31:54.500 165 12648.25 40.85 54449.30 88888.00 2016-06-13 11:31:54.625 165 12648.23 40.83 54449.30 88888.00 2016-06-13 11:31:54.750 165 12648.23 40.83 54449.30 88888.00 2016-06-13 11:31:54.875 165 12648.17 40.83 54449.30 88888.00 2016-06-13 11:31:55.000 165 12648.17 40.83 54449.30 88888.00 2016-06-13 11:31:55.125 165 12648.12 40.83 54449.35 88888.00 2016-06-13 11:31:55.250 165 12648.10 40.83 54449.35 88888.00 2016-06-13 11:31:55.375 165 12648.12 40.85 54449.35 88888.00 2016-06-13 11:31:55.500 165 12648.08 40.83 54449.35 88888.00 2016-06-13 11:31:55.625 165 12648.08 40.83 54449.38 88888.00 2016-06-13 11:31:55.750 165 12648.10 40.85 54449.38 88888.00 2016-06-13 11:31:55.875 165 12648.08 40.83 54449.40 88888.00 2016-06-13 11:31:56.000 165 12648.08 40.83 54449.38 88888.00 2016-06-13 11:31:56.125 165 12648.08 40.83 54449.40 88888.00 2016-06-13 11:31:56.250 165 12648.05 40.83 54449.45 88888.00 2016-06-13 11:31:56.375 165 12648.02 40.83 54449.45 88888.00 2016-06-13 11:31:56.500 165 12648.00 40.83 54449.47 88888.00 2016-06-13 11:31:56.625 165 12648.02 40.80 54449.47 88888.00 2016-06-13 11:31:56.750 165 12648.02 40.80 54449.47 88888.00 2016-06-13 11:31:56.875 165 12648.00 40.83 54449.47 88888.00 2016-06-13 11:31:57.000 165 12648.00 40.85 54449.45 88888.00 2016-06-13 11:31:57.125 165 12648.02 40.88 54449.47 88888.00 2016-06-13 11:31:57.250 165 12648.02 40.85 54449.47 88888.00 2016-06-13 11:31:57.375 165 12648.05 40.83 54449.47 88888.00 2016-06-13 11:31:57.500 165 12648.00 40.83 54449.50 88888.00 2016-06-13 11:31:57.625 165 12648.00 40.85 54449.50 88888.00 2016-06-13 11:31:57.750 165 12647.95 40.85 54449.53 88888.00 2016-06-13 11:31:57.875 165 12647.88 40.88 54449.53 88888.00 2016-06-13 11:31:58.000 165 12647.85 40.88 54449.53 88888.00 2016-06-13 11:31:58.125 165 12647.85 40.90 54449.55 88888.00 2016-06-13 11:31:58.250 165 12647.83 40.90 54449.57 88888.00 2016-06-13 11:31:58.375 165 12647.85 40.92 54449.57 88888.00 2016-06-13 11:31:58.500 165 12647.85 40.90 54449.57 88888.00 2016-06-13 11:31:58.625 165 12647.83 40.90 54449.60 88888.00 2016-06-13 11:31:58.750 165 12647.75 40.92 54449.60 88888.00 2016-06-13 11:31:58.875 165 12647.77 40.92 54449.60 88888.00 2016-06-13 11:31:59.000 165 12647.77 40.95 54449.57 88888.00 2016-06-13 11:31:59.125 165 12647.75 40.92 54449.57 88888.00 2016-06-13 11:31:59.250 165 12647.75 40.95 54449.60 88888.00 2016-06-13 11:31:59.375 165 12647.73 40.95 54449.60 88888.00 2016-06-13 11:31:59.500 165 12647.67 40.95 54449.60 88888.00 2016-06-13 11:31:59.625 165 12647.65 40.98 54449.60 88888.00 2016-06-13 11:31:59.750 165 12647.60 41.00 54449.60 88888.00 2016-06-13 11:31:59.875 165 12647.60 41.00 54449.60 88888.00 2016-06-13 11:32:00.000 165 12647.58 40.98 54449.57 88888.00 2016-06-13 11:32:00.125 165 12647.52 41.00 54449.62 88888.00 2016-06-13 11:32:00.250 165 12647.55 41.02 54449.65 88888.00 2016-06-13 11:32:00.375 165 12647.58 41.05 54449.62 88888.00 2016-06-13 11:32:00.500 165 12647.62 41.02 54449.62 88888.00 2016-06-13 11:32:00.625 165 12647.67 41.02 54449.65 88888.00 2016-06-13 11:32:00.750 165 12647.58 41.02 54449.65 88888.00 2016-06-13 11:32:00.875 165 12647.52 41.05 54449.65 88888.00 2016-06-13 11:32:01.000 165 12647.52 41.05 54449.65 88888.00 2016-06-13 11:32:01.125 165 12647.48 41.10 54449.68 88888.00 2016-06-13 11:32:01.250 165 12647.38 41.08 54449.70 88888.00 2016-06-13 11:32:01.375 165 12647.42 41.12 54449.70 88888.00 2016-06-13 11:32:01.500 165 12647.50 41.15 54449.70 88888.00 2016-06-13 11:32:01.625 165 12647.42 41.15 54449.70 88888.00 2016-06-13 11:32:01.750 165 12647.38 41.12 54449.68 88888.00 2016-06-13 11:32:01.875 165 12647.38 41.12 54449.72 88888.00 2016-06-13 11:32:02.000 165 12647.38 41.20 54449.72 88888.00 2016-06-13 11:32:02.125 165 12647.38 41.20 54449.70 88888.00 2016-06-13 11:32:02.250 165 12647.38 41.20 54449.75 88888.00 2016-06-13 11:32:02.375 165 12647.35 41.23 54449.75 88888.00 2016-06-13 11:32:02.500 165 12647.33 41.27 54449.72 88888.00 2016-06-13 11:32:02.625 165 12647.33 41.27 54449.72 88888.00 2016-06-13 11:32:02.750 165 12647.33 41.33 54449.78 88888.00 2016-06-13 11:32:02.875 165 12647.30 41.35 54449.78 88888.00 2016-06-13 11:32:03.000 165 12647.27 41.35 54449.78 88888.00 2016-06-13 11:32:03.125 165 12647.30 41.38 54449.78 88888.00 2016-06-13 11:32:03.250 165 12647.25 41.35 54449.78 88888.00 2016-06-13 11:32:03.375 165 12647.23 41.38 54449.80 88888.00 2016-06-13 11:32:03.500 165 12647.20 41.40 54449.80 88888.00 2016-06-13 11:32:03.625 165 12647.15 41.40 54449.75 88888.00 2016-06-13 11:32:03.750 165 12647.12 41.45 54449.78 88888.00 2016-06-13 11:32:03.875 165 12647.15 41.45 54449.80 88888.00 2016-06-13 11:32:04.000 165 12647.12 41.50 54449.80 88888.00 2016-06-13 11:32:04.125 165 12647.08 41.48 54449.78 88888.00 2016-06-13 11:32:04.250 165 12647.08 41.45 54449.78 88888.00 2016-06-13 11:32:04.375 165 12647.05 41.48 54449.80 88888.00 2016-06-13 11:32:04.500 165 12647.00 41.52 54449.82 88888.00 2016-06-13 11:32:04.625 165 12647.00 41.55 54449.85 88888.00 2016-06-13 11:32:04.750 165 12647.00 41.55 54449.85 88888.00 2016-06-13 11:32:04.875 165 12646.95 41.55 54449.85 88888.00 2016-06-13 11:32:05.000 165 12646.92 41.55 54449.85 88888.00 2016-06-13 11:32:05.125 165 12646.92 41.55 54449.82 88888.00 2016-06-13 11:32:05.250 165 12646.90 41.55 54449.88 88888.00 2016-06-13 11:32:05.375 165 12646.95 41.58 54449.88 88888.00 2016-06-13 11:32:05.500 165 12646.88 41.60 54449.85 88888.00 2016-06-13 11:32:05.625 165 12646.77 41.62 54449.85 88888.00 2016-06-13 11:32:05.750 165 12646.75 41.62 54449.85 88888.00 2016-06-13 11:32:05.875 165 12646.75 41.60 54449.85 88888.00 2016-06-13 11:32:06.000 165 12646.70 41.62 54449.88 88888.00 2016-06-13 11:32:06.125 165 12646.67 41.65 54449.88 88888.00 2016-06-13 11:32:06.250 165 12646.67 41.65 54449.90 88888.00 2016-06-13 11:32:06.375 165 12646.62 41.62 54449.90 88888.00 2016-06-13 11:32:06.500 165 12646.58 41.62 54449.93 88888.00 2016-06-13 11:32:06.625 165 12646.55 41.62 54449.93 88888.00 2016-06-13 11:32:06.750 165 12646.58 41.62 54449.93 88888.00 2016-06-13 11:32:06.875 165 12646.52 41.62 54449.93 88888.00 2016-06-13 11:32:07.000 165 12646.52 41.65 54449.93 88888.00 2016-06-13 11:32:07.125 165 12646.55 41.65 54449.95 88888.00 2016-06-13 11:32:07.250 165 12646.55 41.62 54449.97 88888.00 2016-06-13 11:32:07.375 165 12646.52 41.62 54449.97 88888.00 2016-06-13 11:32:07.500 165 12646.48 41.62 54449.97 88888.00 2016-06-13 11:32:07.625 165 12646.42 41.65 54449.97 88888.00 2016-06-13 11:32:07.750 165 12646.40 41.65 54449.97 88888.00 2016-06-13 11:32:07.875 165 12646.40 41.65 54449.95 88888.00 2016-06-13 11:32:08.000 165 12646.38 41.67 54449.97 88888.00 2016-06-13 11:32:08.125 165 12646.38 41.70 54450.00 88888.00 2016-06-13 11:32:08.250 165 12646.38 41.67 54450.00 88888.00 2016-06-13 11:32:08.375 165 12646.38 41.65 54449.97 88888.00 2016-06-13 11:32:08.500 165 12646.33 41.65 54449.97 88888.00 2016-06-13 11:32:08.625 165 12646.33 41.65 54449.97 88888.00 2016-06-13 11:32:08.750 165 12646.33 41.65 54450.00 88888.00 2016-06-13 11:32:08.875 165 12646.33 41.65 54450.03 88888.00 2016-06-13 11:32:09.000 165 12646.30 41.67 54450.00 88888.00 2016-06-13 11:32:09.125 165 12646.25 41.67 54450.03 88888.00 2016-06-13 11:32:09.250 165 12646.25 41.65 54450.00 88888.00 2016-06-13 11:32:09.375 165 12646.27 41.67 54450.03 88888.00 2016-06-13 11:32:09.500 165 12646.30 41.70 54450.03 88888.00 2016-06-13 11:32:09.625 165 12646.38 41.70 54450.00 88888.00 2016-06-13 11:32:09.750 165 12646.40 41.70 54450.03 88888.00 2016-06-13 11:32:09.875 165 12646.40 41.70 54450.00 88888.00 2016-06-13 11:32:10.000 165 12646.38 41.70 54450.00 88888.00 2016-06-13 11:32:10.125 165 12646.35 41.70 54450.03 88888.00 2016-06-13 11:32:10.250 165 12646.33 41.73 54450.05 88888.00 2016-06-13 11:32:10.375 165 12646.30 41.73 54450.05 88888.00 2016-06-13 11:32:10.500 165 12646.27 41.73 54450.05 88888.00 2016-06-13 11:32:10.625 165 12646.23 41.75 54450.05 88888.00 2016-06-13 11:32:10.750 165 12646.25 41.75 54450.07 88888.00 2016-06-13 11:32:10.875 165 12646.23 41.75 54450.05 88888.00 2016-06-13 11:32:11.000 165 12646.20 41.73 54450.05 88888.00 2016-06-13 11:32:11.125 165 12646.17 41.70 54450.05 88888.00 2016-06-13 11:32:11.250 165 12646.15 41.73 54450.07 88888.00 2016-06-13 11:32:11.375 165 12646.12 41.75 54450.07 88888.00 2016-06-13 11:32:11.500 165 12646.08 41.77 54450.07 88888.00 2016-06-13 11:32:11.625 165 12646.05 41.80 54450.12 88888.00 2016-06-13 11:32:11.750 165 12646.02 41.83 54450.10 88888.00 2016-06-13 11:32:11.875 165 12646.05 41.77 54450.07 88888.00 2016-06-13 11:32:12.000 165 12646.02 41.75 54450.05 88888.00 2016-06-13 11:32:12.125 165 12646.00 41.77 54450.07 88888.00 2016-06-13 11:32:12.250 165 12645.92 41.75 54450.10 88888.00 2016-06-13 11:32:12.375 165 12645.85 41.77 54450.12 88888.00 2016-06-13 11:32:12.500 165 12645.85 41.80 54450.10 88888.00 2016-06-13 11:32:12.625 165 12645.83 41.83 54450.12 88888.00 2016-06-13 11:32:12.750 165 12645.90 41.83 54450.15 88888.00 2016-06-13 11:32:12.875 165 12645.90 41.83 54450.18 88888.00 2016-06-13 11:32:13.000 165 12645.85 41.83 54450.15 88888.00 2016-06-13 11:32:13.125 165 12645.88 41.83 54450.15 88888.00 2016-06-13 11:32:13.250 165 12645.80 41.83 54450.18 88888.00 2016-06-13 11:32:13.375 165 12645.80 41.85 54450.15 88888.00 2016-06-13 11:32:13.500 165 12645.80 41.85 54450.12 88888.00 2016-06-13 11:32:13.625 165 12645.85 41.88 54450.15 88888.00 2016-06-13 11:32:13.750 165 12645.88 41.88 54450.12 88888.00 2016-06-13 11:32:13.875 165 12645.85 41.88 54450.12 88888.00 2016-06-13 11:32:14.000 165 12645.75 41.85 54450.12 88888.00 2016-06-13 11:32:14.125 165 12645.75 41.85 54450.12 88888.00 2016-06-13 11:32:14.250 165 12645.80 41.88 54450.10 88888.00 2016-06-13 11:32:14.375 165 12645.83 41.88 54450.10 88888.00 2016-06-13 11:32:14.500 165 12645.80 41.88 54450.10 88888.00 2016-06-13 11:32:14.625 165 12645.75 41.88 54450.12 88888.00 2016-06-13 11:32:14.750 165 12645.75 41.90 54450.10 88888.00 2016-06-13 11:32:14.875 165 12645.70 41.88 54450.07 88888.00 2016-06-13 11:32:15.000 165 12645.73 41.88 54450.07 88888.00 2016-06-13 11:32:15.125 165 12645.77 41.88 54450.07 88888.00 2016-06-13 11:32:15.250 165 12645.73 41.85 54450.10 88888.00 2016-06-13 11:32:15.375 165 12645.70 41.85 54450.10 88888.00 2016-06-13 11:32:15.500 165 12645.70 41.88 54450.10 88888.00 2016-06-13 11:32:15.625 165 12645.75 41.88 54450.10 88888.00 2016-06-13 11:32:15.750 165 12645.75 41.85 54450.07 88888.00 2016-06-13 11:32:15.875 165 12645.70 41.88 54450.05 88888.00 2016-06-13 11:32:16.000 165 12645.70 41.88 54450.07 88888.00 2016-06-13 11:32:16.125 165 12645.67 41.88 54450.07 88888.00 2016-06-13 11:32:16.250 165 12645.62 41.88 54450.07 88888.00 2016-06-13 11:32:16.375 165 12645.60 41.90 54450.07 88888.00 2016-06-13 11:32:16.500 165 12645.62 41.90 54450.07 88888.00 2016-06-13 11:32:16.625 165 12645.67 41.88 54450.10 88888.00 2016-06-13 11:32:16.750 165 12645.67 41.85 54450.07 88888.00 2016-06-13 11:32:16.875 165 12645.70 41.88 54450.07 88888.00 2016-06-13 11:32:17.000 165 12645.70 41.90 54450.10 88888.00 2016-06-13 11:32:17.125 165 12645.70 41.92 54450.10 88888.00 2016-06-13 11:32:17.250 165 12645.70 41.92 54450.15 88888.00 2016-06-13 11:32:17.375 165 12645.73 41.98 54450.15 88888.00 2016-06-13 11:32:17.500 165 12645.65 41.98 54450.15 88888.00 2016-06-13 11:32:17.625 165 12645.62 41.95 54450.10 88888.00 2016-06-13 11:32:17.750 165 12645.65 41.95 54450.10 88888.00 2016-06-13 11:32:17.875 165 12645.67 41.95 54450.12 88888.00 2016-06-13 11:32:18.000 165 12645.65 41.95 54450.10 88888.00 2016-06-13 11:32:18.125 165 12645.58 41.95 54450.12 88888.00 2016-06-13 11:32:18.250 165 12645.60 41.98 54450.15 88888.00 2016-06-13 11:32:18.375 165 12645.67 42.00 54450.15 88888.00 2016-06-13 11:32:18.500 165 12645.60 42.00 54450.12 88888.00 2016-06-13 11:32:18.625 165 12645.60 42.00 54450.12 88888.00 2016-06-13 11:32:18.750 165 12645.58 42.00 54450.12 88888.00 2016-06-13 11:32:18.875 165 12645.58 42.00 54450.12 88888.00 2016-06-13 11:32:19.000 165 12645.58 42.00 54450.15 88888.00 2016-06-13 11:32:19.125 165 12645.55 42.00 54450.15 88888.00 2016-06-13 11:32:19.250 165 12645.58 41.98 54450.12 88888.00 2016-06-13 11:32:19.375 165 12645.60 42.02 54450.12 88888.00 2016-06-13 11:32:19.500 165 12645.58 42.02 54450.12 88888.00 2016-06-13 11:32:19.625 165 12645.55 42.00 54450.12 88888.00 2016-06-13 11:32:19.750 165 12645.52 41.98 54450.12 88888.00 2016-06-13 11:32:19.875 165 12645.52 41.98 54450.15 88888.00 2016-06-13 11:32:20.000 165 12645.58 42.00 54450.20 88888.00 2016-06-13 11:32:20.125 165 12645.62 42.00 54450.22 88888.00 2016-06-13 11:32:20.250 165 12645.55 41.98 54450.18 88888.00 2016-06-13 11:32:20.375 165 12645.58 42.00 54450.15 88888.00 2016-06-13 11:32:20.500 165 12645.55 42.02 54450.15 88888.00 2016-06-13 11:32:20.625 165 12645.45 42.02 54450.18 88888.00 2016-06-13 11:32:20.750 165 12645.40 42.02 54450.15 88888.00 2016-06-13 11:32:20.875 165 12645.45 42.02 54450.15 88888.00 2016-06-13 11:32:21.000 165 12645.48 42.05 54450.15 88888.00 2016-06-13 11:32:21.125 165 12645.50 42.05 54450.15 88888.00 2016-06-13 11:32:21.250 165 12645.48 42.05 54450.15 88888.00 2016-06-13 11:32:21.375 165 12645.52 42.02 54450.15 88888.00 2016-06-13 11:32:21.500 165 12645.48 42.02 54450.15 88888.00 2016-06-13 11:32:21.625 165 12645.48 42.02 54450.15 88888.00 2016-06-13 11:32:21.750 165 12645.48 42.00 54450.18 88888.00 2016-06-13 11:32:21.875 165 12645.55 42.02 54450.22 88888.00 2016-06-13 11:32:22.000 165 12645.58 42.05 54450.22 88888.00 2016-06-13 11:32:22.125 165 12645.55 42.05 54450.22 88888.00 2016-06-13 11:32:22.250 165 12645.50 42.05 54450.25 88888.00 2016-06-13 11:32:22.375 165 12645.48 42.02 54450.25 88888.00 2016-06-13 11:32:22.500 165 12645.48 42.02 54450.25 88888.00 2016-06-13 11:32:22.625 165 12645.42 42.02 54450.25 88888.00 2016-06-13 11:32:22.750 165 12645.40 42.02 54450.25 88888.00 2016-06-13 11:32:22.875 165 12645.40 42.02 54450.25 88888.00 2016-06-13 11:32:23.000 165 12645.45 42.05 54450.22 88888.00 2016-06-13 11:32:23.125 165 12645.48 42.05 54450.25 88888.00 2016-06-13 11:32:23.250 165 12645.42 42.02 54450.25 88888.00 2016-06-13 11:32:23.375 165 12645.45 42.05 54450.28 88888.00 2016-06-13 11:32:23.500 165 12645.45 42.05 54450.28 88888.00 2016-06-13 11:32:23.625 165 12645.45 42.02 54450.28 88888.00 2016-06-13 11:32:23.750 165 12645.45 42.05 54450.25 88888.00 2016-06-13 11:32:23.875 165 12645.45 42.08 54450.28 88888.00 2016-06-13 11:32:24.000 165 12645.38 42.08 54450.28 88888.00 2016-06-13 11:32:24.125 165 12645.35 42.05 54450.28 88888.00 2016-06-13 11:32:24.250 165 12645.27 42.05 54450.28 88888.00 2016-06-13 11:32:24.375 165 12645.30 42.08 54450.28 88888.00 2016-06-13 11:32:24.500 165 12645.33 42.08 54450.25 88888.00 2016-06-13 11:32:24.625 165 12645.35 42.05 54450.25 88888.00 2016-06-13 11:32:24.750 165 12645.33 42.05 54450.25 88888.00 2016-06-13 11:32:24.875 165 12645.35 42.05 54450.28 88888.00 2016-06-13 11:32:25.000 165 12645.30 42.05 54450.28 88888.00 2016-06-13 11:32:25.125 165 12645.30 42.02 54450.30 88888.00 2016-06-13 11:32:25.250 165 12645.30 42.00 54450.30 88888.00 2016-06-13 11:32:25.375 165 12645.33 42.00 54450.30 88888.00 2016-06-13 11:32:25.500 165 12645.30 42.00 54450.28 88888.00 2016-06-13 11:32:25.625 165 12645.33 42.00 54450.28 88888.00 2016-06-13 11:32:25.750 165 12645.40 42.02 54450.30 88888.00 2016-06-13 11:32:25.875 165 12645.42 42.02 54450.30 88888.00 2016-06-13 11:32:26.000 165 12645.40 42.05 54450.30 88888.00 2016-06-13 11:32:26.125 165 12645.38 42.02 54450.32 88888.00 2016-06-13 11:32:26.250 165 12645.42 42.02 54450.32 88888.00 2016-06-13 11:32:26.375 165 12645.50 42.02 54450.32 88888.00 2016-06-13 11:32:26.500 165 12645.48 42.05 54450.32 88888.00 2016-06-13 11:32:26.625 165 12645.48 42.08 54450.32 88888.00 2016-06-13 11:32:26.750 165 12645.42 42.08 54450.32 88888.00 2016-06-13 11:32:26.875 165 12645.48 42.08 54450.30 88888.00 2016-06-13 11:32:27.000 165 12645.50 42.08 54450.30 88888.00 2016-06-13 11:32:27.125 165 12645.52 42.08 54450.32 88888.00 2016-06-13 11:32:27.250 165 12645.55 42.10 54450.32 88888.00 2016-06-13 11:32:27.375 165 12645.55 42.12 54450.30 88888.00 2016-06-13 11:32:27.500 165 12645.58 42.12 54450.28 88888.00 2016-06-13 11:32:27.625 165 12645.55 42.12 54450.28 88888.00 2016-06-13 11:32:27.750 165 12645.50 42.12 54450.28 88888.00 2016-06-13 11:32:27.875 165 12645.52 42.12 54450.28 88888.00 2016-06-13 11:32:28.000 165 12645.60 42.15 54450.25 88888.00 2016-06-13 11:32:28.125 165 12645.62 42.17 54450.28 88888.00 2016-06-13 11:32:28.250 165 12645.60 42.17 54450.28 88888.00 2016-06-13 11:32:28.375 165 12645.62 42.17 54450.28 88888.00 2016-06-13 11:32:28.500 165 12645.67 42.20 54450.28 88888.00 2016-06-13 11:32:28.625 165 12645.67 42.23 54450.28 88888.00 2016-06-13 11:32:28.750 165 12645.73 42.25 54450.30 88888.00 2016-06-13 11:32:28.875 165 12645.75 42.23 54450.30 88888.00 2016-06-13 11:32:29.000 165 12645.77 42.25 54450.30 88888.00 2016-06-13 11:32:29.125 165 12645.75 42.25 54450.30 88888.00 2016-06-13 11:32:29.250 165 12645.65 42.25 54450.30 88888.00 2016-06-13 11:32:29.375 165 12645.67 42.23 54450.28 88888.00 2016-06-13 11:32:29.500 165 12645.73 42.27 54450.30 88888.00 2016-06-13 11:32:29.625 165 12645.77 42.30 54450.32 88888.00 2016-06-13 11:32:29.750 165 12645.80 42.27 54450.30 88888.00 2016-06-13 11:32:29.875 165 12645.80 42.25 54450.28 88888.00 2016-06-13 11:32:30.000 165 12645.88 42.30 54450.28 88888.00 2016-06-13 11:32:30.125 165 12645.92 42.30 54450.32 88888.00 2016-06-13 11:32:30.250 165 12645.95 42.30 54450.30 88888.00 2016-06-13 11:32:30.375 165 12645.95 42.33 54450.30 88888.00 2016-06-13 11:32:30.500 165 12645.95 42.38 54450.28 88888.00 2016-06-13 11:32:30.625 165 12645.95 42.35 54450.28 88888.00 2016-06-13 11:32:30.750 165 12645.92 42.35 54450.30 88888.00 2016-06-13 11:32:30.875 165 12645.92 42.35 54450.30 88888.00 2016-06-13 11:32:31.000 165 12645.98 42.35 54450.28 88888.00 2016-06-13 11:32:31.125 165 12646.02 42.35 54450.28 88888.00 2016-06-13 11:32:31.250 165 12646.02 42.30 54450.28 88888.00 2016-06-13 11:32:31.375 165 12646.05 42.33 54450.28 88888.00 2016-06-13 11:32:31.500 165 12646.08 42.35 54450.30 88888.00 2016-06-13 11:32:31.625 165 12646.15 42.35 54450.28 88888.00 2016-06-13 11:32:31.750 165 12646.15 42.35 54450.28 88888.00 2016-06-13 11:32:31.875 165 12646.15 42.38 54450.28 88888.00 2016-06-13 11:32:32.000 165 12646.17 42.38 54450.28 88888.00 2016-06-13 11:32:32.125 165 12646.23 42.40 54450.30 88888.00 2016-06-13 11:32:32.250 165 12646.25 42.42 54450.30 88888.00 2016-06-13 11:32:32.375 165 12646.27 42.42 54450.28 88888.00 2016-06-13 11:32:32.500 165 12646.30 42.40 54450.25 88888.00 2016-06-13 11:32:32.625 165 12646.30 42.40 54450.28 88888.00 2016-06-13 11:32:32.750 165 12646.30 42.42 54450.28 88888.00 2016-06-13 11:32:32.875 165 12646.35 42.45 54450.28 88888.00 2016-06-13 11:32:33.000 165 12646.38 42.48 54450.28 88888.00 2016-06-13 11:32:33.125 165 12646.42 42.48 54450.28 88888.00 2016-06-13 11:32:33.250 165 12646.45 42.48 54450.28 88888.00 2016-06-13 11:32:33.375 165 12646.45 42.50 54450.30 88888.00 2016-06-13 11:32:33.500 165 12646.48 42.52 54450.25 88888.00 2016-06-13 11:32:33.625 165 12646.48 42.50 54450.25 88888.00 2016-06-13 11:32:33.750 165 12646.45 42.50 54450.28 88888.00 2016-06-13 11:32:33.875 165 12646.52 42.55 54450.25 88888.00 2016-06-13 11:32:34.000 165 12646.62 42.55 54450.25 88888.00 2016-06-13 11:32:34.125 165 12646.65 42.58 54450.28 88888.00 2016-06-13 11:32:34.250 165 12646.62 42.55 54450.30 88888.00 2016-06-13 11:32:34.375 165 12646.62 42.60 54450.28 88888.00 2016-06-13 11:32:34.500 165 12646.70 42.62 54450.30 88888.00 2016-06-13 11:32:34.625 165 12646.77 42.62 54450.28 88888.00 2016-06-13 11:32:34.750 165 12646.77 42.60 54450.25 88888.00 2016-06-13 11:32:34.875 165 12646.77 42.62 54450.28 88888.00 2016-06-13 11:32:35.000 165 12646.77 42.65 54450.28 88888.00 2016-06-13 11:32:35.125 165 12646.75 42.65 54450.28 88888.00 2016-06-13 11:32:35.250 165 12646.77 42.62 54450.25 88888.00 2016-06-13 11:32:35.375 165 12646.88 42.67 54450.25 88888.00 2016-06-13 11:32:35.500 165 12646.92 42.70 54450.25 88888.00 2016-06-13 11:32:35.625 165 12646.95 42.70 54450.22 88888.00 2016-06-13 11:32:35.750 165 12646.98 42.75 54450.25 88888.00 2016-06-13 11:32:35.875 165 12647.05 42.75 54450.28 88888.00 2016-06-13 11:32:36.000 165 12647.02 42.77 54450.25 88888.00 2016-06-13 11:32:36.125 165 12647.05 42.75 54450.28 88888.00 2016-06-13 11:32:36.250 165 12647.10 42.73 54450.28 88888.00 2016-06-13 11:32:36.375 165 12647.17 42.75 54450.28 88888.00 2016-06-13 11:32:36.500 165 12647.15 42.83 54450.28 88888.00 2016-06-13 11:32:36.625 165 12647.15 42.83 54450.25 88888.00 2016-06-13 11:32:36.750 165 12647.20 42.80 54450.25 88888.00 2016-06-13 11:32:36.875 165 12647.23 42.83 54450.28 88888.00 2016-06-13 11:32:37.000 165 12647.23 42.83 54450.28 88888.00 2016-06-13 11:32:37.125 165 12647.25 42.88 54450.25 88888.00 2016-06-13 11:32:37.250 165 12647.33 42.85 54450.28 88888.00 2016-06-13 11:32:37.375 165 12647.35 42.85 54450.28 88888.00 2016-06-13 11:32:37.500 165 12647.33 42.83 54450.28 88888.00 2016-06-13 11:32:37.625 165 12647.33 42.85 54450.25 88888.00 2016-06-13 11:32:37.750 165 12647.38 42.88 54450.28 88888.00 2016-06-13 11:32:37.875 165 12647.40 42.88 54450.28 88888.00 2016-06-13 11:32:38.000 165 12647.42 42.88 54450.28 88888.00 2016-06-13 11:32:38.125 165 12647.45 42.88 54450.28 88888.00 2016-06-13 11:32:38.250 165 12647.45 42.85 54450.28 88888.00 2016-06-13 11:32:38.375 165 12647.50 42.88 54450.28 88888.00 2016-06-13 11:32:38.500 165 12647.50 42.90 54450.28 88888.00 2016-06-13 11:32:38.625 165 12647.48 42.88 54450.30 88888.00 2016-06-13 11:32:38.750 165 12647.55 42.90 54450.30 88888.00 2016-06-13 11:32:38.875 165 12647.60 42.88 54450.28 88888.00 2016-06-13 11:32:39.000 165 12647.52 42.85 54450.28 88888.00 2016-06-13 11:32:39.125 165 12647.48 42.85 54450.30 88888.00 2016-06-13 11:32:39.250 165 12647.45 42.85 54450.32 88888.00 2016-06-13 11:32:39.375 165 12647.50 42.90 54450.30 88888.00 2016-06-13 11:32:39.500 165 12647.58 42.88 54450.28 88888.00 2016-06-13 11:32:39.625 165 12647.62 42.88 54450.28 88888.00 2016-06-13 11:32:39.750 165 12647.62 42.85 54450.30 88888.00 2016-06-13 11:32:39.875 165 12647.67 42.83 54450.32 88888.00 2016-06-13 11:32:40.000 165 12647.70 42.85 54450.32 88888.00 2016-06-13 11:32:40.125 165 12647.70 42.83 54450.32 88888.00 2016-06-13 11:32:40.250 165 12647.70 42.83 54450.30 88888.00 2016-06-13 11:32:40.375 165 12647.60 42.85 54450.30 88888.00 2016-06-13 11:32:40.500 165 12647.58 42.83 54450.30 88888.00 2016-06-13 11:32:40.625 165 12647.52 42.77 54450.32 88888.00 2016-06-13 11:32:40.750 165 12647.58 42.80 54450.30 88888.00 2016-06-13 11:32:40.875 165 12647.62 42.80 54450.32 88888.00 2016-06-13 11:32:41.000 165 12647.62 42.80 54450.30 88888.00 2016-06-13 11:32:41.125 165 12647.70 42.77 54450.32 88888.00 2016-06-13 11:32:41.250 165 12647.73 42.80 54450.32 88888.00 2016-06-13 11:32:41.375 165 12647.70 42.77 54450.35 88888.00 2016-06-13 11:32:41.500 165 12647.58 42.77 54450.35 88888.00 2016-06-13 11:32:41.625 165 12647.50 42.75 54450.35 88888.00 2016-06-13 11:32:41.750 165 12647.55 42.75 54450.35 88888.00 2016-06-13 11:32:41.875 165 12647.60 42.75 54450.35 88888.00 2016-06-13 11:32:42.000 165 12647.62 42.73 54450.35 88888.00 2016-06-13 11:32:42.125 165 12647.60 42.70 54450.35 88888.00 2016-06-13 11:32:42.250 165 12647.62 42.70 54450.35 88888.00 2016-06-13 11:32:42.375 165 12647.62 42.67 54450.35 88888.00 2016-06-13 11:32:42.500 165 12647.65 42.67 54450.35 88888.00 2016-06-13 11:32:42.625 165 12647.62 42.65 54450.38 88888.00 2016-06-13 11:32:42.750 165 12647.65 42.65 54450.38 88888.00 2016-06-13 11:32:42.875 165 12647.62 42.65 54450.38 88888.00 2016-06-13 11:32:43.000 165 12647.58 42.65 54450.35 88888.00 2016-06-13 11:32:43.125 165 12647.55 42.65 54450.38 88888.00 2016-06-13 11:32:43.250 165 12647.60 42.65 54450.38 88888.00 2016-06-13 11:32:43.375 165 12647.65 42.67 54450.38 88888.00 2016-06-13 11:32:43.500 165 12647.62 42.67 54450.38 88888.00 2016-06-13 11:32:43.625 165 12647.60 42.65 54450.38 88888.00 2016-06-13 11:32:43.750 165 12647.65 42.62 54450.40 88888.00 2016-06-13 11:32:43.875 165 12647.67 42.62 54450.38 88888.00 2016-06-13 11:32:44.000 165 12647.67 42.62 54450.38 88888.00 2016-06-13 11:32:44.125 165 12647.70 42.62 54450.40 88888.00 2016-06-13 11:32:44.250 165 12647.70 42.62 54450.45 88888.00 2016-06-13 11:32:44.375 165 12647.77 42.62 54450.45 88888.00 2016-06-13 11:32:44.500 165 12647.80 42.62 54450.43 88888.00 2016-06-13 11:32:44.625 165 12647.80 42.58 54450.45 88888.00 2016-06-13 11:32:44.750 165 12647.80 42.60 54450.45 88888.00 2016-06-13 11:32:44.875 165 12647.88 42.60 54450.45 88888.00 2016-06-13 11:32:45.000 165 12647.90 42.62 54450.45 88888.00 2016-06-13 11:32:45.125 165 12647.85 42.60 54450.45 88888.00 2016-06-13 11:32:45.250 165 12647.83 42.52 54450.45 88888.00 2016-06-13 11:32:45.375 165 12647.88 42.52 54450.45 88888.00 2016-06-13 11:32:45.500 165 12647.88 42.50 54450.43 88888.00 2016-06-13 11:32:45.625 165 12647.88 42.52 54450.43 88888.00 2016-06-13 11:32:45.750 165 12647.90 42.55 54450.40 88888.00 2016-06-13 11:32:45.875 165 12647.95 42.52 54450.38 88888.00 2016-06-13 11:32:46.000 165 12647.95 42.52 54450.38 88888.00 2016-06-13 11:32:46.125 165 12647.98 42.48 54450.43 88888.00 2016-06-13 11:32:46.250 165 12647.98 42.48 54450.40 88888.00 2016-06-13 11:32:46.375 165 12647.98 42.50 54450.40 88888.00 2016-06-13 11:32:46.500 165 12647.95 42.52 54450.43 88888.00 2016-06-13 11:32:46.625 165 12647.92 42.50 54450.43 88888.00 2016-06-13 11:32:46.750 165 12648.00 42.50 54450.43 88888.00 2016-06-13 11:32:46.875 165 12648.05 42.50 54450.45 88888.00 2016-06-13 11:32:47.000 165 12648.05 42.50 54450.45 88888.00 2016-06-13 11:32:47.125 165 12648.05 42.50 54450.45 88888.00 2016-06-13 11:32:47.250 165 12648.05 42.45 54450.45 88888.00 2016-06-13 11:32:47.375 165 12648.08 42.48 54450.45 88888.00 2016-06-13 11:32:47.500 165 12648.10 42.50 54450.45 88888.00 2016-06-13 11:32:47.625 165 12648.05 42.50 54450.45 88888.00 2016-06-13 11:32:47.750 165 12648.08 42.52 54450.45 88888.00 2016-06-13 11:32:47.875 165 12648.10 42.52 54450.45 88888.00 2016-06-13 11:32:48.000 165 12648.15 42.48 54450.45 88888.00 2016-06-13 11:32:48.125 165 12648.25 42.48 54450.45 88888.00 2016-06-13 11:32:48.250 165 12648.23 42.48 54450.45 88888.00 2016-06-13 11:32:48.375 165 12648.20 42.50 54450.45 88888.00 2016-06-13 11:32:48.500 165 12648.25 42.52 54450.45 88888.00 2016-06-13 11:32:48.625 165 12648.23 42.52 54450.45 88888.00 2016-06-13 11:32:48.750 165 12648.20 42.52 54450.47 88888.00 2016-06-13 11:32:48.875 165 12648.20 42.50 54450.45 88888.00 2016-06-13 11:32:49.000 165 12648.20 42.50 54450.43 88888.00 2016-06-13 11:32:49.125 165 12648.23 42.48 54450.47 88888.00 2016-06-13 11:32:49.250 165 12648.27 42.48 54450.47 88888.00 2016-06-13 11:32:49.375 165 12648.35 42.52 54450.47 88888.00 2016-06-13 11:32:49.500 165 12648.33 42.52 54450.47 88888.00 2016-06-13 11:32:49.625 165 12648.30 42.48 54450.47 88888.00 2016-06-13 11:32:49.750 165 12648.27 42.50 54450.45 88888.00 2016-06-13 11:32:49.875 165 12648.25 42.52 54450.47 88888.00 2016-06-13 11:32:50.000 165 12648.23 42.50 54450.47 88888.00 2016-06-13 11:32:50.125 165 12648.23 42.50 54450.50 88888.00 2016-06-13 11:32:50.250 165 12648.23 42.50 54450.50 88888.00 2016-06-13 11:32:50.375 165 12648.27 42.50 54450.50 88888.00 2016-06-13 11:32:50.500 165 12648.33 42.45 54450.50 88888.00 2016-06-13 11:32:50.625 165 12648.27 42.38 54450.50 88888.00 2016-06-13 11:32:50.750 165 12648.23 42.27 54450.50 88888.00 2016-06-13 11:32:50.875 165 12648.25 42.10 54450.53 88888.00 2016-06-13 11:32:51.000 165 12648.23 41.95 54450.50 88888.00 2016-06-13 11:32:51.125 165 12648.33 41.88 54450.53 88888.00 2016-06-13 11:32:51.250 165 12648.38 41.75 54450.53 88888.00 2016-06-13 11:32:51.375 165 12648.38 41.75 54450.53 88888.00 2016-06-13 11:32:51.500 165 12648.35 41.75 54450.55 88888.00 2016-06-13 11:32:51.625 165 12648.38 41.70 54450.53 88888.00 2016-06-13 11:32:51.750 165 12648.38 41.65 54450.50 88888.00 2016-06-13 11:32:51.875 165 12648.33 41.62 54450.55 88888.00 2016-06-13 11:32:52.000 165 12648.30 41.60 54450.53 88888.00 2016-06-13 11:32:52.125 165 12648.27 41.60 54450.55 88888.00 2016-06-13 11:32:52.250 165 12648.30 41.55 54450.55 88888.00 2016-06-13 11:32:52.375 165 12648.33 41.55 54450.55 88888.00 2016-06-13 11:32:52.500 165 12648.35 41.58 54450.57 88888.00 2016-06-13 11:32:52.625 165 12648.35 41.58 54450.55 88888.00 2016-06-13 11:32:52.750 165 12648.38 41.58 54450.55 88888.00 2016-06-13 11:32:52.875 165 12648.38 41.60 54450.57 88888.00 2016-06-13 11:32:53.000 165 12648.42 41.62 54450.57 88888.00 2016-06-13 11:32:53.125 165 12648.50 41.62 54450.60 88888.00 2016-06-13 11:32:53.250 165 12648.40 41.62 54450.60 88888.00 2016-06-13 11:32:53.375 165 12648.40 41.65 54450.60 88888.00 2016-06-13 11:32:53.500 165 12648.40 41.65 54450.57 88888.00 2016-06-13 11:32:53.625 165 12648.42 41.65 54450.57 88888.00 2016-06-13 11:32:53.750 165 12648.45 41.67 54450.60 88888.00 2016-06-13 11:32:53.875 165 12648.48 41.70 54450.60 88888.00 2016-06-13 11:32:54.000 165 12648.50 41.70 54450.60 88888.00 2016-06-13 11:32:54.125 165 12648.52 41.73 54450.60 88888.00 2016-06-13 11:32:54.250 165 12648.50 41.75 54450.62 88888.00 2016-06-13 11:32:54.375 165 12648.55 41.77 54450.65 88888.00 2016-06-13 11:32:54.500 165 12648.55 41.77 54450.65 88888.00 2016-06-13 11:32:54.625 165 12648.52 41.80 54450.65 88888.00 2016-06-13 11:32:54.750 165 12648.48 41.83 54450.62 88888.00 2016-06-13 11:32:54.875 165 12648.38 41.80 54450.65 88888.00 2016-06-13 11:32:55.000 165 12648.38 41.77 54450.62 88888.00 2016-06-13 11:32:55.125 165 12648.40 41.80 54450.68 88888.00 2016-06-13 11:32:55.250 165 12648.35 41.80 54450.68 88888.00 2016-06-13 11:32:55.375 165 12648.42 41.83 54450.68 88888.00 2016-06-13 11:32:55.500 165 12648.38 41.88 54450.65 88888.00 2016-06-13 11:32:55.625 165 12648.38 41.88 54450.68 88888.00 2016-06-13 11:32:55.750 165 12648.48 41.85 54450.65 88888.00 2016-06-13 11:32:55.875 165 12648.50 41.85 54450.70 88888.00 2016-06-13 11:32:56.000 165 12648.45 41.83 54450.70 88888.00 2016-06-13 11:32:56.125 165 12648.45 41.85 54450.68 88888.00 2016-06-13 11:32:56.250 165 12648.45 41.85 54450.68 88888.00 2016-06-13 11:32:56.375 165 12648.45 41.88 54450.68 88888.00 2016-06-13 11:32:56.500 165 12648.48 41.90 54450.68 88888.00 2016-06-13 11:32:56.625 165 12648.48 41.88 54450.72 88888.00 2016-06-13 11:32:56.750 165 12648.45 41.88 54450.70 88888.00 2016-06-13 11:32:56.875 165 12648.40 41.88 54450.65 88888.00 2016-06-13 11:32:57.000 165 12648.48 41.90 54450.70 88888.00 2016-06-13 11:32:57.125 165 12648.50 41.92 54450.72 88888.00 2016-06-13 11:32:57.250 165 12648.48 41.95 54450.72 88888.00 2016-06-13 11:32:57.375 165 12648.50 41.95 54450.75 88888.00 2016-06-13 11:32:57.500 165 12648.50 41.98 54450.75 88888.00 2016-06-13 11:32:57.625 165 12648.45 41.98 54450.70 88888.00 2016-06-13 11:32:57.750 165 12648.42 41.95 54450.78 88888.00 2016-06-13 11:32:57.875 165 12648.45 41.95 54450.75 88888.00 2016-06-13 11:32:58.000 165 12648.42 41.95 54450.72 88888.00 2016-06-13 11:32:58.125 165 12648.38 42.00 54450.75 88888.00 2016-06-13 11:32:58.250 165 12648.40 41.98 54450.75 88888.00 2016-06-13 11:32:58.375 165 12648.35 42.00 54450.78 88888.00 2016-06-13 11:32:58.500 165 12648.33 42.00 54450.80 88888.00 2016-06-13 11:32:58.625 165 12648.30 41.98 54450.80 88888.00 2016-06-13 11:32:58.750 165 12648.35 42.00 54450.80 88888.00 2016-06-13 11:32:58.875 165 12648.35 42.02 54450.80 88888.00 2016-06-13 11:32:59.000 165 12648.35 42.00 54450.78 88888.00 2016-06-13 11:32:59.125 165 12648.30 41.98 54450.80 88888.00 2016-06-13 11:32:59.250 165 12648.20 41.98 54450.78 88888.00 2016-06-13 11:32:59.375 165 12648.23 42.00 54450.78 88888.00 2016-06-13 11:32:59.500 165 12648.25 41.98 54450.78 88888.00 2016-06-13 11:32:59.625 165 12648.33 41.98 54450.78 88888.00 2016-06-13 11:32:59.750 165 12648.35 41.98 54450.80 88888.00 2016-06-13 11:32:59.875 165 12648.25 42.00 54450.80 88888.00 2016-06-13 11:33:00.000 165 12648.27 42.05 54450.82 88888.00 2016-06-13 11:33:00.125 165 12648.33 42.05 54450.82 88888.00 2016-06-13 11:33:00.250 165 12648.30 42.02 54450.82 88888.00 2016-06-13 11:33:00.375 165 12648.33 42.02 54450.82 88888.00 2016-06-13 11:33:00.500 165 12648.35 42.05 54450.82 88888.00 2016-06-13 11:33:00.625 165 12648.33 42.08 54450.82 88888.00 2016-06-13 11:33:00.750 165 12648.38 42.10 54450.82 88888.00 2016-06-13 11:33:00.875 165 12648.35 42.12 54450.82 88888.00 2016-06-13 11:33:01.000 165 12648.30 42.12 54450.85 88888.00 2016-06-13 11:33:01.125 165 12648.27 42.15 54450.88 88888.00 2016-06-13 11:33:01.250 165 12648.23 42.10 54450.88 88888.00 2016-06-13 11:33:01.375 165 12648.25 42.12 54450.85 88888.00 2016-06-13 11:33:01.500 165 12648.23 42.12 54450.82 88888.00 2016-06-13 11:33:01.625 165 12648.27 42.15 54450.82 88888.00 2016-06-13 11:33:01.750 165 12648.33 42.15 54450.82 88888.00 2016-06-13 11:33:01.875 165 12648.35 42.15 54450.85 88888.00 2016-06-13 11:33:02.000 165 12648.42 42.15 54450.82 88888.00 2016-06-13 11:33:02.125 165 12648.42 42.15 54450.80 88888.00 2016-06-13 11:33:02.250 165 12648.42 42.15 54450.80 88888.00 2016-06-13 11:33:02.375 165 12648.45 42.17 54450.82 88888.00 2016-06-13 11:33:02.500 165 12648.45 42.20 54450.85 88888.00 2016-06-13 11:33:02.625 165 12648.40 42.25 54450.85 88888.00 2016-06-13 11:33:02.750 165 12648.35 42.25 54450.85 88888.00 2016-06-13 11:33:02.875 165 12648.45 42.25 54450.85 88888.00 2016-06-13 11:33:03.000 165 12648.50 42.27 54450.82 88888.00 2016-06-13 11:33:03.125 165 12648.52 42.30 54450.82 88888.00 2016-06-13 11:33:03.250 165 12648.50 42.27 54450.85 88888.00 2016-06-13 11:33:03.375 165 12648.48 42.27 54450.82 88888.00 2016-06-13 11:33:03.500 165 12648.48 42.30 54450.82 88888.00 2016-06-13 11:33:03.625 165 12648.58 42.33 54450.82 88888.00 2016-06-13 11:33:03.750 165 12648.60 42.38 54450.85 88888.00 2016-06-13 11:33:03.875 165 12648.52 42.38 54450.88 88888.00 2016-06-13 11:33:04.000 165 12648.55 42.38 54450.88 88888.00 2016-06-13 11:33:04.125 165 12648.65 42.40 54450.88 88888.00 2016-06-13 11:33:04.250 165 12648.67 42.42 54450.90 88888.00 2016-06-13 11:33:04.375 165 12648.70 42.45 54450.88 88888.00 2016-06-13 11:33:04.500 165 12648.65 42.48 54450.88 88888.00 2016-06-13 11:33:04.625 165 12648.73 42.50 54450.90 88888.00 2016-06-13 11:33:04.750 165 12648.77 42.50 54450.88 88888.00 2016-06-13 11:33:04.875 165 12648.77 42.52 54450.90 88888.00 2016-06-13 11:33:05.000 165 12648.83 42.50 54450.90 88888.00 2016-06-13 11:33:05.125 165 12648.77 42.52 54450.90 88888.00 2016-06-13 11:33:05.250 165 12648.73 42.52 54450.90 88888.00 2016-06-13 11:33:05.375 165 12648.73 42.52 54450.90 88888.00 2016-06-13 11:33:05.500 165 12648.75 42.55 54450.90 88888.00 2016-06-13 11:33:05.625 165 12648.75 42.58 54450.93 88888.00 2016-06-13 11:33:05.750 165 12648.75 42.58 54450.90 88888.00 2016-06-13 11:33:05.875 165 12648.73 42.60 54450.90 88888.00 2016-06-13 11:33:06.000 165 12648.80 42.62 54450.90 88888.00 2016-06-13 11:33:06.125 165 12648.88 42.60 54450.93 88888.00 2016-06-13 11:33:06.250 165 12648.90 42.62 54450.90 88888.00 2016-06-13 11:33:06.375 165 12648.90 42.67 54450.90 88888.00 2016-06-13 11:33:06.500 165 12648.90 42.67 54450.90 88888.00 2016-06-13 11:33:06.625 165 12648.83 42.70 54450.88 88888.00 2016-06-13 11:33:06.750 165 12648.77 42.65 54450.93 88888.00 2016-06-13 11:33:06.875 165 12648.83 42.73 54450.93 88888.00 2016-06-13 11:33:07.000 165 12648.95 42.75 54450.93 88888.00 2016-06-13 11:33:07.125 165 12648.98 42.77 54450.90 88888.00 2016-06-13 11:33:07.250 165 12648.90 42.75 54450.93 88888.00 2016-06-13 11:33:07.375 165 12648.95 42.77 54450.90 88888.00 2016-06-13 11:33:07.500 165 12648.98 42.80 54450.93 88888.00 2016-06-13 11:33:07.625 165 12649.00 42.85 54450.93 88888.00 2016-06-13 11:33:07.750 165 12649.02 42.85 54450.93 88888.00 2016-06-13 11:33:07.875 165 12648.98 42.83 54450.93 88888.00 2016-06-13 11:33:08.000 165 12649.02 42.83 54450.90 88888.00 2016-06-13 11:33:08.125 165 12649.05 42.85 54450.93 88888.00 2016-06-13 11:33:08.250 165 12649.02 42.85 54450.90 88888.00 2016-06-13 11:33:08.375 165 12649.08 42.88 54450.95 88888.00 2016-06-13 11:33:08.500 165 12649.15 42.92 54450.95 88888.00 2016-06-13 11:33:08.625 165 12649.17 42.92 54450.93 88888.00 2016-06-13 11:33:08.750 165 12649.15 42.92 54450.95 88888.00 2016-06-13 11:33:08.875 165 12649.15 42.92 54450.97 88888.00 2016-06-13 11:33:09.000 165 12649.12 42.92 54450.95 88888.00 2016-06-13 11:33:09.125 165 12649.10 42.95 54450.95 88888.00 2016-06-13 11:33:09.250 165 12649.15 43.00 54451.00 88888.00 2016-06-13 11:33:09.375 165 12649.20 43.02 54450.95 88888.00 2016-06-13 11:33:09.500 165 12649.20 43.05 54450.97 88888.00 2016-06-13 11:33:09.625 165 12649.20 43.08 54451.00 88888.00 2016-06-13 11:33:09.750 165 12649.20 43.08 54451.00 88888.00 2016-06-13 11:33:09.875 165 12649.17 43.12 54451.00 88888.00 2016-06-13 11:33:10.000 165 12649.17 43.12 54451.00 88888.00 2016-06-13 11:33:10.125 165 12649.25 43.10 54451.03 88888.00 2016-06-13 11:33:10.250 165 12649.23 43.12 54451.00 88888.00 2016-06-13 11:33:10.375 165 12649.17 43.15 54451.03 88888.00 2016-06-13 11:33:10.500 165 12649.23 43.15 54451.03 88888.00 2016-06-13 11:33:10.625 165 12649.25 43.15 54451.00 88888.00 2016-06-13 11:33:10.750 165 12649.27 43.17 54451.03 88888.00 2016-06-13 11:33:10.875 165 12649.33 43.20 54451.00 88888.00 2016-06-13 11:33:11.000 165 12649.30 43.23 54451.03 88888.00 2016-06-13 11:33:11.125 165 12649.30 43.23 54451.07 88888.00 2016-06-13 11:33:11.250 165 12649.27 43.20 54451.05 88888.00 2016-06-13 11:33:11.375 165 12649.30 43.23 54451.05 88888.00 2016-06-13 11:33:11.500 165 12649.30 43.25 54451.07 88888.00 2016-06-13 11:33:11.625 165 12649.33 43.27 54451.07 88888.00 2016-06-13 11:33:11.750 165 12649.27 43.27 54451.07 88888.00 2016-06-13 11:33:11.875 165 12649.23 43.30 54451.07 88888.00 2016-06-13 11:33:12.000 165 12649.23 43.33 54451.07 88888.00 2016-06-13 11:33:12.125 165 12649.25 43.35 54451.07 88888.00 2016-06-13 11:33:12.250 165 12649.23 43.35 54451.07 88888.00 2016-06-13 11:33:12.375 165 12649.20 43.38 54451.07 88888.00 2016-06-13 11:33:12.500 165 12649.20 43.40 54451.10 88888.00 2016-06-13 11:33:12.625 165 12649.20 43.38 54451.10 88888.00 2016-06-13 11:33:12.750 165 12649.20 43.42 54451.10 88888.00 2016-06-13 11:33:12.875 165 12649.25 43.42 54451.10 88888.00 2016-06-13 11:33:13.000 165 12649.27 43.40 54451.10 88888.00 2016-06-13 11:33:13.125 165 12649.30 43.40 54451.12 88888.00 2016-06-13 11:33:13.250 165 12649.25 43.45 54451.12 88888.00 2016-06-13 11:33:13.375 165 12649.25 43.48 54451.12 88888.00 2016-06-13 11:33:13.500 165 12649.25 43.50 54451.12 88888.00 2016-06-13 11:33:13.625 165 12649.27 43.50 54451.15 88888.00 2016-06-13 11:33:13.750 165 12649.25 43.50 54451.12 88888.00 2016-06-13 11:33:13.875 165 12649.15 43.50 54451.15 88888.00 2016-06-13 11:33:14.000 165 12649.15 43.55 54451.15 88888.00 2016-06-13 11:33:14.125 165 12649.17 43.60 54451.18 88888.00 2016-06-13 11:33:14.250 165 12649.17 43.55 54451.18 88888.00 2016-06-13 11:33:14.375 165 12649.27 43.55 54451.15 88888.00 2016-06-13 11:33:14.500 165 12649.30 43.58 54451.15 88888.00 2016-06-13 11:33:14.625 165 12649.30 43.58 54451.18 88888.00 2016-06-13 11:33:14.750 165 12649.27 43.58 54451.18 88888.00 2016-06-13 11:33:14.875 165 12649.25 43.62 54451.18 88888.00 2016-06-13 11:33:15.000 165 12649.25 43.65 54451.18 88888.00 2016-06-13 11:33:15.125 165 12649.25 43.65 54451.18 88888.00 2016-06-13 11:33:15.250 165 12649.23 43.62 54451.18 88888.00 2016-06-13 11:33:15.375 165 12649.25 43.65 54451.20 88888.00 2016-06-13 11:33:15.500 165 12649.20 43.65 54451.20 88888.00 2016-06-13 11:33:15.625 165 12649.20 43.67 54451.20 88888.00 2016-06-13 11:33:15.750 165 12649.20 43.70 54451.20 88888.00 2016-06-13 11:33:15.875 165 12649.20 43.67 54451.20 88888.00 2016-06-13 11:33:16.000 165 12649.20 43.67 54451.18 88888.00 2016-06-13 11:33:16.125 165 12649.23 43.67 54451.20 88888.00 2016-06-13 11:33:16.250 165 12649.25 43.70 54451.22 88888.00 2016-06-13 11:33:16.375 165 12649.23 43.73 54451.22 88888.00 2016-06-13 11:33:16.500 165 12649.23 43.75 54451.22 88888.00 2016-06-13 11:33:16.625 165 12649.33 43.77 54451.20 88888.00 2016-06-13 11:33:16.750 165 12649.38 43.75 54451.22 88888.00 2016-06-13 11:33:16.875 165 12649.27 43.73 54451.22 88888.00 2016-06-13 11:33:17.000 165 12649.25 43.75 54451.25 88888.00 2016-06-13 11:33:17.125 165 12649.23 43.77 54451.25 88888.00 2016-06-13 11:33:17.250 165 12649.23 43.83 54451.28 88888.00 2016-06-13 11:33:17.375 165 12649.38 43.85 54451.25 88888.00 2016-06-13 11:33:17.500 165 12649.42 43.88 54451.28 88888.00 2016-06-13 11:33:17.625 165 12649.40 43.88 54451.28 88888.00 2016-06-13 11:33:17.750 165 12649.35 43.90 54451.28 88888.00 2016-06-13 11:33:17.875 165 12649.35 43.92 54451.25 88888.00 2016-06-13 11:33:18.000 165 12649.42 43.88 54451.25 88888.00 2016-06-13 11:33:18.125 165 12649.40 43.90 54451.28 88888.00 2016-06-13 11:33:18.250 165 12649.40 43.88 54451.30 88888.00 2016-06-13 11:33:18.375 165 12649.42 43.92 54451.30 88888.00 2016-06-13 11:33:18.500 165 12649.40 43.92 54451.28 88888.00 2016-06-13 11:33:18.625 165 12649.35 43.90 54451.28 88888.00 2016-06-13 11:33:18.750 165 12649.33 43.92 54451.28 88888.00 2016-06-13 11:33:18.875 165 12649.35 43.92 54451.28 88888.00 2016-06-13 11:33:19.000 165 12649.40 43.95 54451.28 88888.00 2016-06-13 11:33:19.125 165 12649.40 43.98 54451.30 88888.00 2016-06-13 11:33:19.250 165 12649.30 43.95 54451.28 88888.00 2016-06-13 11:33:19.375 165 12649.30 43.98 54451.28 88888.00 2016-06-13 11:33:19.500 165 12649.38 43.98 54451.28 88888.00 2016-06-13 11:33:19.625 165 12649.42 43.98 54451.30 88888.00 2016-06-13 11:33:19.750 165 12649.42 43.98 54451.30 88888.00 2016-06-13 11:33:19.875 165 12649.42 43.98 54451.30 88888.00 2016-06-13 11:33:20.000 165 12649.35 43.98 54451.30 88888.00 2016-06-13 11:33:20.125 165 12649.35 44.00 54451.30 88888.00 2016-06-13 11:33:20.250 165 12649.42 43.95 54451.32 88888.00 2016-06-13 11:33:20.375 165 12649.52 44.00 54451.32 88888.00 2016-06-13 11:33:20.500 165 12649.50 44.00 54451.35 88888.00 2016-06-13 11:33:20.625 165 12649.48 44.02 54451.32 88888.00 2016-06-13 11:33:20.750 165 12649.48 44.05 54451.32 88888.00 2016-06-13 11:33:20.875 165 12649.55 44.02 54451.35 88888.00 2016-06-13 11:33:21.000 165 12649.52 44.00 54451.35 88888.00 2016-06-13 11:33:21.125 165 12649.48 44.02 54451.35 88888.00 2016-06-13 11:33:21.250 165 12649.48 44.02 54451.35 88888.00 2016-06-13 11:33:21.375 165 12649.52 44.05 54451.35 88888.00 2016-06-13 11:33:21.500 165 12649.45 44.05 54451.35 88888.00 2016-06-13 11:33:21.625 165 12649.42 44.05 54451.32 88888.00 2016-06-13 11:33:21.750 165 12649.42 44.08 54451.35 88888.00 2016-06-13 11:33:21.875 165 12649.45 44.05 54451.38 88888.00 2016-06-13 11:33:22.000 165 12649.48 44.08 54451.38 88888.00 2016-06-13 11:33:22.125 165 12649.45 44.08 54451.40 88888.00 2016-06-13 11:33:22.250 165 12649.38 44.05 54451.40 88888.00 2016-06-13 11:33:22.375 165 12649.38 44.05 54451.43 88888.00 2016-06-13 11:33:22.500 165 12649.40 44.05 54451.43 88888.00 2016-06-13 11:33:22.625 165 12649.45 44.05 54451.40 88888.00 2016-06-13 11:33:22.750 165 12649.45 44.10 54451.40 88888.00 2016-06-13 11:33:22.875 165 12649.45 44.10 54451.43 88888.00 2016-06-13 11:33:23.000 165 12649.38 44.08 54451.43 88888.00 2016-06-13 11:33:23.125 165 12649.40 44.08 54451.45 88888.00 2016-06-13 11:33:23.250 165 12649.42 44.10 54451.43 88888.00 2016-06-13 11:33:23.375 165 12649.50 44.15 54451.43 88888.00 2016-06-13 11:33:23.500 165 12649.52 44.17 54451.43 88888.00 2016-06-13 11:33:23.625 165 12649.50 44.17 54451.43 88888.00 2016-06-13 11:33:23.750 165 12649.45 44.17 54451.43 88888.00 2016-06-13 11:33:23.875 165 12649.40 44.15 54451.43 88888.00 2016-06-13 11:33:24.000 165 12649.48 44.17 54451.43 88888.00 2016-06-13 11:33:24.125 165 12649.48 44.20 54451.47 88888.00 2016-06-13 11:33:24.250 165 12649.50 44.20 54451.47 88888.00 2016-06-13 11:33:24.375 165 12649.52 44.17 54451.47 88888.00 2016-06-13 11:33:24.500 165 12649.52 44.15 54451.47 88888.00 2016-06-13 11:33:24.625 165 12649.50 44.17 54451.47 88888.00 2016-06-13 11:33:24.750 165 12649.48 44.17 54451.47 88888.00 2016-06-13 11:33:24.875 165 12649.52 44.23 54451.50 88888.00 2016-06-13 11:33:25.000 165 12649.55 44.20 54451.47 88888.00 2016-06-13 11:33:25.125 165 12649.52 44.23 54451.47 88888.00 2016-06-13 11:33:25.250 165 12649.55 44.23 54451.50 88888.00 2016-06-13 11:33:25.375 165 12649.50 44.25 54451.50 88888.00 2016-06-13 11:33:25.500 165 12649.52 44.23 54451.50 88888.00 2016-06-13 11:33:25.625 165 12649.60 44.25 54451.50 88888.00 2016-06-13 11:33:25.750 165 12649.67 44.30 54451.53 88888.00 2016-06-13 11:33:25.875 165 12649.65 44.30 54451.53 88888.00 2016-06-13 11:33:26.000 165 12649.62 44.27 54451.53 88888.00 2016-06-13 11:33:26.125 165 12649.62 44.25 54451.53 88888.00 2016-06-13 11:33:26.250 165 12649.67 44.27 54451.55 88888.00 2016-06-13 11:33:26.375 165 12649.70 44.27 54451.55 88888.00 2016-06-13 11:33:26.500 165 12649.67 44.25 54451.53 88888.00 2016-06-13 11:33:26.625 165 12649.73 44.30 54451.53 88888.00 2016-06-13 11:33:26.750 165 12649.70 44.30 54451.53 88888.00 2016-06-13 11:33:26.875 165 12649.77 44.30 54451.55 88888.00 2016-06-13 11:33:27.000 165 12649.83 44.27 54451.53 88888.00 2016-06-13 11:33:27.125 165 12649.85 44.33 54451.53 88888.00 2016-06-13 11:33:27.250 165 12649.85 44.33 54451.55 88888.00 2016-06-13 11:33:27.375 165 12649.83 44.35 54451.55 88888.00 2016-06-13 11:33:27.500 165 12649.85 44.35 54451.57 88888.00 2016-06-13 11:33:27.625 165 12649.90 44.38 54451.57 88888.00 2016-06-13 11:33:27.750 165 12649.95 44.42 54451.60 88888.00 2016-06-13 11:33:27.875 165 12649.95 44.48 54451.57 88888.00 2016-06-13 11:33:28.000 165 12650.00 44.45 54451.55 88888.00 2016-06-13 11:33:28.125 165 12650.05 44.45 54451.57 88888.00 2016-06-13 11:33:28.250 165 12650.08 44.50 54451.55 88888.00 2016-06-13 11:33:28.375 165 12650.17 44.50 54451.55 88888.00 2016-06-13 11:33:28.500 165 12650.20 44.52 54451.53 88888.00 2016-06-13 11:33:28.625 165 12650.23 44.55 54451.55 88888.00 2016-06-13 11:33:28.750 165 12650.20 44.60 54451.57 88888.00 2016-06-13 11:33:28.875 165 12650.25 44.60 54451.55 88888.00 2016-06-13 11:33:29.000 165 12650.30 44.60 54451.55 88888.00 2016-06-13 11:33:29.125 165 12650.25 44.62 54451.57 88888.00 2016-06-13 11:33:29.250 165 12650.30 44.67 54451.60 88888.00 2016-06-13 11:33:29.375 165 12650.35 44.70 54451.57 88888.00 2016-06-13 11:33:29.500 165 12650.38 44.75 54451.60 88888.00 2016-06-13 11:33:29.625 165 12650.42 44.75 54451.55 88888.00 2016-06-13 11:33:29.750 165 12650.48 44.77 54451.57 88888.00 2016-06-13 11:33:29.875 165 12650.48 44.80 54451.57 88888.00 2016-06-13 11:33:30.000 165 12650.42 44.85 54451.57 88888.00 2016-06-13 11:33:30.125 165 12650.45 44.85 54451.62 88888.00 2016-06-13 11:33:30.250 165 12650.50 44.85 54451.60 88888.00 2016-06-13 11:33:30.375 165 12650.55 44.88 54451.57 88888.00 2016-06-13 11:33:30.500 165 12650.52 44.92 54451.57 88888.00 2016-06-13 11:33:30.625 165 12650.52 44.95 54451.57 88888.00 2016-06-13 11:33:30.750 165 12650.55 45.00 54451.57 88888.00 2016-06-13 11:33:30.875 165 12650.60 44.98 54451.60 88888.00 2016-06-13 11:33:31.000 165 12650.55 44.98 54451.60 88888.00 2016-06-13 11:33:31.125 165 12650.58 45.05 54451.60 88888.00 2016-06-13 11:33:31.250 165 12650.70 45.08 54451.62 88888.00 2016-06-13 11:33:31.375 165 12650.75 45.12 54451.68 88888.00 2016-06-13 11:33:31.500 165 12650.70 45.17 54451.68 88888.00 2016-06-13 11:33:31.625 165 12650.75 45.23 54451.68 88888.00 2016-06-13 11:33:31.750 165 12650.75 45.23 54451.70 88888.00 2016-06-13 11:33:31.875 165 12650.75 45.20 54451.68 88888.00 2016-06-13 11:33:32.000 165 12650.77 45.23 54451.68 88888.00 2016-06-13 11:33:32.125 165 12650.80 45.25 54451.72 88888.00 2016-06-13 11:33:32.250 165 12650.77 45.27 54451.70 88888.00 2016-06-13 11:33:32.375 165 12650.77 45.30 54451.68 88888.00 2016-06-13 11:33:32.500 165 12650.80 45.33 54451.70 88888.00 2016-06-13 11:33:32.625 165 12650.77 45.30 54451.72 88888.00 2016-06-13 11:33:32.750 165 12650.83 45.33 54451.72 88888.00 2016-06-13 11:33:32.875 165 12650.85 45.38 54451.72 88888.00 2016-06-13 11:33:33.000 165 12650.85 45.38 54451.70 88888.00 2016-06-13 11:33:33.125 165 12650.88 45.38 54451.75 88888.00 2016-06-13 11:33:33.250 165 12650.85 45.35 54451.72 88888.00 2016-06-13 11:33:33.375 165 12650.88 45.38 54451.75 88888.00 2016-06-13 11:33:33.500 165 12650.90 45.38 54451.75 88888.00 2016-06-13 11:33:33.625 165 12650.88 45.38 54451.80 88888.00 2016-06-13 11:33:33.750 165 12650.80 45.40 54451.80 88888.00 2016-06-13 11:33:33.875 165 12650.73 45.42 54451.78 88888.00 2016-06-13 11:33:34.000 165 12650.70 45.45 54451.78 88888.00 2016-06-13 11:33:34.125 165 12650.75 45.48 54451.80 88888.00 2016-06-13 11:33:34.250 165 12650.77 45.48 54451.82 88888.00 2016-06-13 11:33:34.375 165 12650.70 45.48 54451.85 88888.00 2016-06-13 11:33:34.500 165 12650.70 45.50 54451.85 88888.00 2016-06-13 11:33:34.625 165 12650.62 45.52 54451.85 88888.00 2016-06-13 11:33:34.750 165 12650.67 45.52 54451.88 88888.00 2016-06-13 11:33:34.875 165 12650.67 45.52 54451.88 88888.00 2016-06-13 11:33:35.000 165 12650.67 45.50 54451.88 88888.00 2016-06-13 11:33:35.125 165 12650.65 45.52 54451.90 88888.00 2016-06-13 11:33:35.250 165 12650.65 45.55 54451.90 88888.00 2016-06-13 11:33:35.375 165 12650.62 45.55 54451.93 88888.00 2016-06-13 11:33:35.500 165 12650.65 45.58 54451.95 88888.00 2016-06-13 11:33:35.625 165 12650.67 45.58 54451.95 88888.00 2016-06-13 11:33:35.750 165 12650.65 45.58 54451.93 88888.00 2016-06-13 11:33:35.875 165 12650.62 45.60 54451.95 88888.00 2016-06-13 11:33:36.000 165 12650.60 45.62 54451.95 88888.00 2016-06-13 11:33:36.125 165 12650.60 45.62 54451.95 88888.00 2016-06-13 11:33:36.250 165 12650.58 45.65 54451.97 88888.00 2016-06-13 11:33:36.375 165 12650.58 45.67 54451.97 88888.00 2016-06-13 11:33:36.500 165 12650.62 45.67 54451.97 88888.00 2016-06-13 11:33:36.625 165 12650.65 45.65 54452.00 88888.00 2016-06-13 11:33:36.750 165 12650.65 45.70 54451.97 88888.00 2016-06-13 11:33:36.875 165 12650.65 45.73 54452.00 88888.00 2016-06-13 11:33:37.000 165 12650.65 45.75 54452.00 88888.00 2016-06-13 11:33:37.125 165 12650.62 45.75 54452.05 88888.00 2016-06-13 11:33:37.250 165 12650.67 45.75 54452.05 88888.00 2016-06-13 11:33:37.375 165 12650.65 45.77 54452.05 88888.00 2016-06-13 11:33:37.500 165 12650.65 45.80 54452.05 88888.00 2016-06-13 11:33:37.625 165 12650.62 45.83 54452.05 88888.00 2016-06-13 11:33:37.750 165 12650.60 45.80 54452.07 88888.00 2016-06-13 11:33:37.875 165 12650.55 45.85 54452.05 88888.00 2016-06-13 11:33:38.000 165 12650.62 45.88 54452.05 88888.00 2016-06-13 11:33:38.125 165 12650.65 45.88 54452.07 88888.00 2016-06-13 11:33:38.250 165 12650.73 45.92 54452.10 88888.00 2016-06-13 11:33:38.375 165 12650.70 45.95 54452.10 88888.00 2016-06-13 11:33:38.500 165 12650.67 45.95 54452.10 88888.00 2016-06-13 11:33:38.625 165 12650.67 45.95 54452.10 88888.00 2016-06-13 11:33:38.750 165 12650.70 45.95 54452.10 88888.00 2016-06-13 11:33:38.875 165 12650.73 45.95 54452.10 88888.00 2016-06-13 11:33:39.000 165 12650.75 46.00 54452.10 88888.00 2016-06-13 11:33:39.125 165 12650.75 46.02 54452.12 88888.00 2016-06-13 11:33:39.250 165 12650.73 46.02 54452.12 88888.00 2016-06-13 11:33:39.375 165 12650.70 46.05 54452.10 88888.00 2016-06-13 11:33:39.500 165 12650.65 46.08 54452.12 88888.00 2016-06-13 11:33:39.625 165 12650.67 46.12 54452.12 88888.00 2016-06-13 11:33:39.750 165 12650.67 46.15 54452.15 88888.00 2016-06-13 11:33:39.875 165 12650.65 46.10 54452.18 88888.00 2016-06-13 11:33:40.000 165 12650.73 46.12 54452.18 88888.00 2016-06-13 11:33:40.125 165 12650.77 46.15 54452.20 88888.00 2016-06-13 11:33:40.250 165 12650.77 46.17 54452.18 88888.00 2016-06-13 11:33:40.375 165 12650.83 46.20 54452.18 88888.00 2016-06-13 11:33:40.500 165 12650.80 46.25 54452.18 88888.00 2016-06-13 11:33:40.625 165 12650.85 46.25 54452.20 88888.00 2016-06-13 11:33:40.750 165 12650.90 46.25 54452.18 88888.00 2016-06-13 11:33:40.875 165 12650.83 46.30 54452.20 88888.00 2016-06-13 11:33:41.000 165 12650.85 46.33 54452.22 88888.00 2016-06-13 11:33:41.125 165 12650.80 46.33 54452.25 88888.00 2016-06-13 11:33:41.250 165 12650.80 46.30 54452.22 88888.00 2016-06-13 11:33:41.375 165 12650.83 46.33 54452.25 88888.00 2016-06-13 11:33:41.500 165 12650.85 46.38 54452.25 88888.00 2016-06-13 11:33:41.625 165 12650.85 46.38 54452.25 88888.00 2016-06-13 11:33:41.750 165 12650.88 46.38 54452.30 88888.00 2016-06-13 11:33:41.875 165 12650.90 46.42 54452.28 88888.00 2016-06-13 11:33:42.000 165 12650.88 46.42 54452.28 88888.00 2016-06-13 11:33:42.125 165 12650.88 46.42 54452.28 88888.00 2016-06-13 11:33:42.250 165 12650.88 46.42 54452.28 88888.00 2016-06-13 11:33:42.375 165 12650.90 46.45 54452.28 88888.00 2016-06-13 11:33:42.500 165 12650.92 46.48 54452.30 88888.00 2016-06-13 11:33:42.625 165 12651.00 46.48 54452.32 88888.00 2016-06-13 11:33:42.750 165 12651.10 46.48 54452.32 88888.00 2016-06-13 11:33:42.875 165 12651.12 46.48 54452.30 88888.00 2016-06-13 11:33:43.000 165 12651.10 46.50 54452.30 88888.00 2016-06-13 11:33:43.125 165 12651.08 46.50 54452.32 88888.00 2016-06-13 11:33:43.250 165 12651.08 46.52 54452.32 88888.00 2016-06-13 11:33:43.375 165 12651.12 46.55 54452.32 88888.00 2016-06-13 11:33:43.500 165 12651.15 46.55 54452.35 88888.00 2016-06-13 11:33:43.625 165 12651.17 46.52 54452.38 88888.00 2016-06-13 11:33:43.750 165 12651.12 46.52 54452.38 88888.00 2016-06-13 11:33:43.875 165 12651.10 46.52 54452.35 88888.00 2016-06-13 11:33:44.000 165 12651.12 46.55 54452.40 88888.00 2016-06-13 11:33:44.125 165 12651.20 46.60 54452.45 88888.00 2016-06-13 11:33:44.250 165 12651.23 46.62 54452.45 88888.00 2016-06-13 11:33:44.375 165 12651.25 46.62 54452.43 88888.00 2016-06-13 11:33:44.500 165 12651.27 46.65 54452.43 88888.00 2016-06-13 11:33:44.625 165 12651.33 46.65 54452.43 88888.00 2016-06-13 11:33:44.750 165 12651.27 46.62 54452.40 88888.00 2016-06-13 11:33:44.875 165 12651.23 46.65 54452.47 88888.00 2016-06-13 11:33:45.000 165 12651.27 46.70 54452.47 88888.00 2016-06-13 11:33:45.125 165 12651.30 46.70 54452.45 88888.00 2016-06-13 11:33:45.250 165 12651.33 46.70 54452.47 88888.00 2016-06-13 11:33:45.375 165 12651.33 46.73 54452.47 88888.00 2016-06-13 11:33:45.500 165 12651.33 46.73 54452.47 88888.00 2016-06-13 11:33:45.625 165 12651.38 46.73 54452.47 88888.00 2016-06-13 11:33:45.750 165 12651.40 46.73 54452.47 88888.00 2016-06-13 11:33:45.875 165 12651.40 46.73 54452.50 88888.00 2016-06-13 11:33:46.000 165 12651.38 46.75 54452.50 88888.00 2016-06-13 11:33:46.125 165 12651.38 46.75 54452.55 88888.00 2016-06-13 11:33:46.250 165 12651.35 46.75 54452.55 88888.00 2016-06-13 11:33:46.375 165 12651.40 46.77 54452.53 88888.00 2016-06-13 11:33:46.500 165 12651.40 46.75 54452.53 88888.00 2016-06-13 11:33:46.625 165 12651.40 46.75 54452.53 88888.00 2016-06-13 11:33:46.750 165 12651.42 46.77 54452.55 88888.00 2016-06-13 11:33:46.875 165 12651.42 46.75 54452.55 88888.00 2016-06-13 11:33:47.000 165 12651.45 46.77 54452.57 88888.00 2016-06-13 11:33:47.125 165 12651.38 46.77 54452.60 88888.00 2016-06-13 11:33:47.250 165 12651.38 46.77 54452.60 88888.00 2016-06-13 11:33:47.375 165 12651.48 46.80 54452.60 88888.00 2016-06-13 11:33:47.500 165 12651.45 46.80 54452.62 88888.00 2016-06-13 11:33:47.625 165 12651.40 46.80 54452.62 88888.00 2016-06-13 11:33:47.750 165 12651.40 46.77 54452.62 88888.00 2016-06-13 11:33:47.875 165 12651.38 46.80 54452.62 88888.00 2016-06-13 11:33:48.000 165 12651.45 46.80 54452.62 88888.00 2016-06-13 11:33:48.125 165 12651.48 46.80 54452.62 88888.00 2016-06-13 11:33:48.250 165 12651.42 46.80 54452.62 88888.00 2016-06-13 11:33:48.375 165 12651.40 46.83 54452.65 88888.00 2016-06-13 11:33:48.500 165 12651.40 46.83 54452.68 88888.00 2016-06-13 11:33:48.625 165 12651.45 46.85 54452.70 88888.00 2016-06-13 11:33:48.750 165 12651.50 46.83 54452.68 88888.00 2016-06-13 11:33:48.875 165 12651.48 46.83 54452.70 88888.00 2016-06-13 11:33:49.000 165 12651.45 46.83 54452.70 88888.00 2016-06-13 11:33:49.125 165 12651.48 46.80 54452.70 88888.00 2016-06-13 11:33:49.250 165 12651.55 46.77 54452.70 88888.00 2016-06-13 11:33:49.375 165 12651.60 46.77 54452.70 88888.00 2016-06-13 11:33:49.500 165 12651.60 46.80 54452.72 88888.00 2016-06-13 11:33:49.625 165 12651.58 46.80 54452.75 88888.00 2016-06-13 11:33:49.750 165 12651.50 46.77 54452.75 88888.00 2016-06-13 11:33:49.875 165 12651.50 46.77 54452.78 88888.00 2016-06-13 11:33:50.000 165 12651.48 46.75 54452.78 88888.00 2016-06-13 11:33:50.125 165 12651.50 46.77 54452.80 88888.00 2016-06-13 11:33:50.250 165 12651.50 46.77 54452.82 88888.00 2016-06-13 11:33:50.375 165 12651.55 46.80 54452.82 88888.00 2016-06-13 11:33:50.500 165 12651.50 46.75 54452.82 88888.00 2016-06-13 11:33:50.625 165 12651.42 46.73 54452.82 88888.00 2016-06-13 11:33:50.750 165 12651.45 46.73 54452.85 88888.00 2016-06-13 11:33:50.875 165 12651.52 46.73 54452.85 88888.00 2016-06-13 11:33:51.000 165 12651.58 46.73 54452.82 88888.00 2016-06-13 11:33:51.125 165 12651.58 46.75 54452.82 88888.00 2016-06-13 11:33:51.250 165 12651.55 46.73 54452.88 88888.00 2016-06-13 11:33:51.375 165 12651.48 46.73 54452.85 88888.00 2016-06-13 11:33:51.500 165 12651.42 46.73 54452.85 88888.00 2016-06-13 11:33:51.625 165 12651.45 46.73 54452.88 88888.00 2016-06-13 11:33:51.750 165 12651.50 46.70 54452.88 88888.00 2016-06-13 11:33:51.875 165 12651.48 46.67 54452.90 88888.00 2016-06-13 11:33:52.000 165 12651.40 46.65 54452.90 88888.00 2016-06-13 11:33:52.125 165 12651.35 46.67 54452.93 88888.00 2016-06-13 11:33:52.250 165 12651.40 46.67 54452.95 88888.00 2016-06-13 11:33:52.375 165 12651.45 46.67 54452.95 88888.00 2016-06-13 11:33:52.500 165 12651.45 46.62 54452.93 88888.00 2016-06-13 11:33:52.625 165 12651.48 46.60 54452.95 88888.00 2016-06-13 11:33:52.750 165 12651.50 46.60 54452.95 88888.00 2016-06-13 11:33:52.875 165 12651.55 46.60 54452.95 88888.00 2016-06-13 11:33:53.000 165 12651.52 46.58 54452.95 88888.00 2016-06-13 11:33:53.125 165 12651.48 46.52 54452.97 88888.00 2016-06-13 11:33:53.250 165 12651.40 46.50 54452.97 88888.00 2016-06-13 11:33:53.375 165 12651.42 46.52 54452.97 88888.00 2016-06-13 11:33:53.500 165 12651.45 46.58 54452.97 88888.00 2016-06-13 11:33:53.625 165 12651.50 46.58 54453.00 88888.00 2016-06-13 11:33:53.750 165 12651.58 46.58 54453.03 88888.00 2016-06-13 11:33:53.875 165 12651.65 46.55 54453.00 88888.00 2016-06-13 11:33:54.000 165 12651.65 46.55 54453.00 88888.00 2016-06-13 11:33:54.125 165 12651.60 46.50 54453.03 88888.00 2016-06-13 11:33:54.250 165 12651.58 46.50 54453.05 88888.00 2016-06-13 11:33:54.375 165 12651.62 46.50 54453.05 88888.00 2016-06-13 11:33:54.500 165 12651.60 46.50 54453.05 88888.00 2016-06-13 11:33:54.625 165 12651.60 46.50 54453.05 88888.00 2016-06-13 11:33:54.750 165 12651.58 46.55 54453.03 88888.00 2016-06-13 11:33:54.875 165 12651.58 46.52 54453.05 88888.00 2016-06-13 11:33:55.000 165 12651.55 46.50 54453.05 88888.00 2016-06-13 11:33:55.125 165 12651.55 46.50 54453.10 88888.00 2016-06-13 11:33:55.250 165 12651.55 46.50 54453.12 88888.00 2016-06-13 11:33:55.375 165 12651.58 46.50 54453.10 88888.00 2016-06-13 11:33:55.500 165 12651.60 46.48 54453.07 88888.00 2016-06-13 11:33:55.625 165 12651.55 46.50 54453.10 88888.00 2016-06-13 11:33:55.750 165 12651.55 46.50 54453.10 88888.00 2016-06-13 11:33:55.875 165 12651.60 46.52 54453.12 88888.00 2016-06-13 11:33:56.000 165 12651.62 46.55 54453.15 88888.00 2016-06-13 11:33:56.125 165 12651.65 46.50 54453.15 88888.00 2016-06-13 11:33:56.250 165 12651.67 46.48 54453.18 88888.00 2016-06-13 11:33:56.375 165 12651.73 46.50 54453.18 88888.00 2016-06-13 11:33:56.500 165 12651.77 46.52 54453.15 88888.00 2016-06-13 11:33:56.625 165 12651.73 46.52 54453.18 88888.00 2016-06-13 11:33:56.750 165 12651.70 46.52 54453.20 88888.00 2016-06-13 11:33:56.875 165 12651.73 46.50 54453.20 88888.00 2016-06-13 11:33:57.000 165 12651.70 46.50 54453.18 88888.00 2016-06-13 11:33:57.125 165 12651.75 46.52 54453.20 88888.00 2016-06-13 11:33:57.250 165 12651.73 46.52 54453.22 88888.00 2016-06-13 11:33:57.375 165 12651.73 46.52 54453.20 88888.00 2016-06-13 11:33:57.500 165 12651.75 46.50 54453.20 88888.00 2016-06-13 11:33:57.625 165 12651.73 46.52 54453.20 88888.00 2016-06-13 11:33:57.750 165 12651.70 46.52 54453.22 88888.00 2016-06-13 11:33:57.875 165 12651.70 46.52 54453.22 88888.00 2016-06-13 11:33:58.000 165 12651.75 46.52 54453.22 88888.00 2016-06-13 11:33:58.125 165 12651.80 46.55 54453.22 88888.00 2016-06-13 11:33:58.250 165 12651.77 46.58 54453.25 88888.00 2016-06-13 11:33:58.375 165 12651.80 46.58 54453.25 88888.00 2016-06-13 11:33:58.500 165 12651.80 46.55 54453.28 88888.00 2016-06-13 11:33:58.625 165 12651.75 46.55 54453.30 88888.00 2016-06-13 11:33:58.750 165 12651.83 46.58 54453.32 88888.00 2016-06-13 11:33:58.875 165 12651.90 46.58 54453.32 88888.00 2016-06-13 11:33:59.000 165 12651.90 46.52 54453.30 88888.00 2016-06-13 11:33:59.125 165 12651.88 46.52 54453.30 88888.00 2016-06-13 11:33:59.250 165 12651.88 46.55 54453.32 88888.00 2016-06-13 11:33:59.375 165 12651.85 46.58 54453.32 88888.00 2016-06-13 11:33:59.500 165 12651.80 46.60 54453.35 88888.00 2016-06-13 11:33:59.625 165 12651.83 46.62 54453.38 88888.00 2016-06-13 11:33:59.750 165 12651.85 46.62 54453.35 88888.00 2016-06-13 11:33:59.875 165 12651.88 46.62 54453.35 88888.00 2016-06-13 11:34:00.000 165 12651.92 46.65 54453.32 88888.00 2016-06-13 11:34:00.125 165 12651.92 46.65 54453.38 88888.00 2016-06-13 11:34:00.250 165 12651.95 46.65 54453.40 88888.00 2016-06-13 11:34:00.375 165 12652.00 46.67 54453.40 88888.00 2016-06-13 11:34:00.500 165 12651.98 46.67 54453.40 88888.00 2016-06-13 11:34:00.625 165 12651.92 46.67 54453.40 88888.00 2016-06-13 11:34:00.750 165 12651.90 46.65 54453.40 88888.00 2016-06-13 11:34:00.875 165 12651.95 46.65 54453.40 88888.00 2016-06-13 11:34:01.000 165 12651.98 46.67 54453.43 88888.00 2016-06-13 11:34:01.125 165 12651.95 46.70 54453.43 88888.00 2016-06-13 11:34:01.250 165 12651.88 46.73 54453.47 88888.00 2016-06-13 11:34:01.375 165 12651.92 46.75 54453.47 88888.00 2016-06-13 11:34:01.500 165 12651.92 46.73 54453.47 88888.00 2016-06-13 11:34:01.625 165 12651.90 46.70 54453.47 88888.00 2016-06-13 11:34:01.750 165 12651.90 46.75 54453.47 88888.00 2016-06-13 11:34:01.875 165 12651.92 46.77 54453.47 88888.00 2016-06-13 11:34:02.000 165 12651.95 46.80 54453.45 88888.00 2016-06-13 11:34:02.125 165 12651.90 46.80 54453.47 88888.00 2016-06-13 11:34:02.250 165 12651.83 46.80 54453.50 88888.00 2016-06-13 11:34:02.375 165 12651.85 46.77 54453.47 88888.00 2016-06-13 11:34:02.500 165 12651.90 46.80 54453.47 88888.00 2016-06-13 11:34:02.625 165 12651.95 46.85 54453.45 88888.00 2016-06-13 11:34:02.750 165 12651.95 46.83 54453.47 88888.00 2016-06-13 11:34:02.875 165 12651.88 46.77 54453.47 88888.00 2016-06-13 11:34:03.000 165 12651.88 46.83 54453.47 88888.00 2016-06-13 11:34:03.125 165 12651.85 46.85 54453.50 88888.00 2016-06-13 11:34:03.250 165 12651.83 46.88 54453.47 88888.00 2016-06-13 11:34:03.375 165 12651.90 46.90 54453.45 88888.00 2016-06-13 11:34:03.500 165 12651.92 46.88 54453.47 88888.00 2016-06-13 11:34:03.625 165 12651.90 46.90 54453.50 88888.00 2016-06-13 11:34:03.750 165 12651.92 46.88 54453.53 88888.00 2016-06-13 11:34:03.875 165 12651.95 46.90 54453.53 88888.00 2016-06-13 11:34:04.000 165 12651.95 46.92 54453.50 88888.00 2016-06-13 11:34:04.125 165 12651.95 46.92 54453.53 88888.00 2016-06-13 11:34:04.250 165 12651.92 46.95 54453.53 88888.00 2016-06-13 11:34:04.375 165 12651.98 46.95 54453.53 88888.00 2016-06-13 11:34:04.500 165 12652.00 46.98 54453.55 88888.00 2016-06-13 11:34:04.625 165 12652.05 47.00 54453.57 88888.00 2016-06-13 11:34:04.750 165 12652.02 47.00 54453.57 88888.00 2016-06-13 11:34:04.875 165 12652.05 47.00 54453.57 88888.00 2016-06-13 11:34:05.000 165 12652.05 47.00 54453.57 88888.00 2016-06-13 11:34:05.125 165 12652.02 47.02 54453.62 88888.00 2016-06-13 11:34:05.250 165 12652.00 47.00 54453.60 88888.00 2016-06-13 11:34:05.375 165 12652.02 47.00 54453.57 88888.00 2016-06-13 11:34:05.500 165 12652.05 47.05 54453.57 88888.00 2016-06-13 11:34:05.625 165 12652.08 47.10 54453.57 88888.00 2016-06-13 11:34:05.750 165 12652.05 47.08 54453.60 88888.00 2016-06-13 11:34:05.875 165 12652.05 47.08 54453.60 88888.00 2016-06-13 11:34:06.000 165 12652.08 47.10 54453.57 88888.00 2016-06-13 11:34:06.125 165 12652.08 47.12 54453.60 88888.00 2016-06-13 11:34:06.250 165 12652.05 47.15 54453.62 88888.00 2016-06-13 11:34:06.375 165 12652.02 47.15 54453.65 88888.00 2016-06-13 11:34:06.500 165 12652.05 47.15 54453.62 88888.00 2016-06-13 11:34:06.625 165 12652.05 47.15 54453.62 88888.00 2016-06-13 11:34:06.750 165 12652.05 47.17 54453.62 88888.00 2016-06-13 11:34:06.875 165 12652.10 47.15 54453.62 88888.00 2016-06-13 11:34:07.000 165 12652.12 47.17 54453.62 88888.00 2016-06-13 11:34:07.125 165 12652.17 47.17 54453.62 88888.00 2016-06-13 11:34:07.250 165 12652.17 47.17 54453.65 88888.00 2016-06-13 11:34:07.375 165 12652.17 47.17 54453.65 88888.00 2016-06-13 11:34:07.500 165 12652.17 47.17 54453.65 88888.00 2016-06-13 11:34:07.625 165 12652.12 47.17 54453.65 88888.00 2016-06-13 11:34:07.750 165 12652.15 47.20 54453.68 88888.00 2016-06-13 11:34:07.875 165 12652.17 47.20 54453.68 88888.00 2016-06-13 11:34:08.000 165 12652.20 47.20 54453.65 88888.00 2016-06-13 11:34:08.125 165 12652.15 47.23 54453.70 88888.00 2016-06-13 11:34:08.250 165 12652.17 47.23 54453.70 88888.00 2016-06-13 11:34:08.375 165 12652.20 47.23 54453.70 88888.00 2016-06-13 11:34:08.500 165 12652.20 47.27 54453.70 88888.00 2016-06-13 11:34:08.625 165 12652.23 47.25 54453.70 88888.00 2016-06-13 11:34:08.750 165 12652.25 47.27 54453.68 88888.00 2016-06-13 11:34:08.875 165 12652.23 47.25 54453.70 88888.00 2016-06-13 11:34:09.000 165 12652.23 47.25 54453.68 88888.00 2016-06-13 11:34:09.125 165 12652.25 47.23 54453.72 88888.00 2016-06-13 11:34:09.250 165 12652.25 47.27 54453.70 88888.00 2016-06-13 11:34:09.375 165 12652.33 47.27 54453.68 88888.00 2016-06-13 11:34:09.500 165 12652.35 47.30 54453.70 88888.00 2016-06-13 11:34:09.625 165 12652.33 47.30 54453.70 88888.00 2016-06-13 11:34:09.750 165 12652.30 47.30 54453.70 88888.00 2016-06-13 11:34:09.875 165 12652.35 47.33 54453.70 88888.00 2016-06-13 11:34:10.000 165 12652.38 47.33 54453.72 88888.00 2016-06-13 11:34:10.125 165 12652.40 47.30 54453.75 88888.00 2016-06-13 11:34:10.250 165 12652.45 47.30 54453.75 88888.00 2016-06-13 11:34:10.375 165 12652.50 47.35 54453.72 88888.00 2016-06-13 11:34:10.500 165 12652.50 47.35 54453.75 88888.00 2016-06-13 11:34:10.625 165 12652.40 47.35 54453.72 88888.00 2016-06-13 11:34:10.750 165 12652.35 47.35 54453.75 88888.00 2016-06-13 11:34:10.875 165 12652.45 47.40 54453.78 88888.00 2016-06-13 11:34:11.000 165 12652.52 47.38 54453.78 88888.00 2016-06-13 11:34:11.125 165 12652.45 47.35 54453.78 88888.00 2016-06-13 11:34:11.250 165 12652.42 47.40 54453.80 88888.00 2016-06-13 11:34:11.375 165 12652.50 47.45 54453.80 88888.00 2016-06-13 11:34:11.500 165 12652.50 47.45 54453.80 88888.00 2016-06-13 11:34:11.625 165 12652.50 47.48 54453.80 88888.00 2016-06-13 11:34:11.750 165 12652.50 47.48 54453.80 88888.00 2016-06-13 11:34:11.875 165 12652.50 47.48 54453.82 88888.00 2016-06-13 11:34:12.000 165 12652.52 47.45 54453.80 88888.00 2016-06-13 11:34:12.125 165 12652.50 47.45 54453.82 88888.00 2016-06-13 11:34:12.250 165 12652.55 47.45 54453.85 88888.00 2016-06-13 11:34:12.375 165 12652.65 47.48 54453.82 88888.00 2016-06-13 11:34:12.500 165 12652.67 47.48 54453.80 88888.00 2016-06-13 11:34:12.625 165 12652.70 47.48 54453.80 88888.00 2016-06-13 11:34:12.750 165 12652.73 47.50 54453.82 88888.00 2016-06-13 11:34:12.875 165 12652.75 47.50 54453.88 88888.00 2016-06-13 11:34:13.000 165 12652.65 47.45 54453.82 88888.00 2016-06-13 11:34:13.125 165 12652.65 47.48 54453.88 88888.00 2016-06-13 11:34:13.250 165 12652.65 47.48 54453.90 88888.00 2016-06-13 11:34:13.375 165 12652.60 47.48 54453.90 88888.00 2016-06-13 11:34:13.500 165 12652.60 47.50 54453.90 88888.00 2016-06-13 11:34:13.625 165 12652.75 47.50 54453.93 88888.00 2016-06-13 11:34:13.750 165 12652.80 47.52 54453.90 88888.00 2016-06-13 11:34:13.875 165 12652.83 47.50 54453.90 88888.00 2016-06-13 11:34:14.000 165 12652.75 47.50 54453.88 88888.00 2016-06-13 11:34:14.125 165 12652.70 47.48 54453.93 88888.00 2016-06-13 11:34:14.250 165 12652.67 47.48 54453.95 88888.00 2016-06-13 11:34:14.375 165 12652.70 47.45 54453.95 88888.00 2016-06-13 11:34:14.500 165 12652.67 47.48 54453.95 88888.00 2016-06-13 11:34:14.625 165 12652.62 47.50 54453.95 88888.00 2016-06-13 11:34:14.750 165 12652.65 47.50 54453.95 88888.00 2016-06-13 11:34:14.875 165 12652.73 47.50 54453.95 88888.00 2016-06-13 11:34:15.000 165 12652.73 47.50 54453.97 88888.00 2016-06-13 11:34:15.125 165 12652.75 47.45 54453.97 88888.00 2016-06-13 11:34:15.250 165 12652.73 47.45 54453.95 88888.00 2016-06-13 11:34:15.375 165 12652.80 47.48 54453.95 88888.00 2016-06-13 11:34:15.500 165 12652.80 47.48 54453.97 88888.00 2016-06-13 11:34:15.625 165 12652.83 47.45 54454.00 88888.00 2016-06-13 11:34:15.750 165 12652.83 47.45 54453.97 88888.00 2016-06-13 11:34:15.875 165 12652.75 47.40 54453.97 88888.00 2016-06-13 11:34:16.000 165 12652.70 47.45 54453.97 88888.00 2016-06-13 11:34:16.125 165 12652.67 47.45 54454.00 88888.00 2016-06-13 11:34:16.250 165 12652.70 47.48 54454.03 88888.00 2016-06-13 11:34:16.375 165 12652.77 47.45 54454.00 88888.00 2016-06-13 11:34:16.500 165 12652.70 47.40 54454.00 88888.00 2016-06-13 11:34:16.625 165 12652.67 47.38 54454.00 88888.00 2016-06-13 11:34:16.750 165 12652.73 47.40 54454.03 88888.00 2016-06-13 11:34:16.875 165 12652.75 47.42 54454.05 88888.00 2016-06-13 11:34:17.000 165 12652.75 47.38 54454.05 88888.00 2016-06-13 11:34:17.125 165 12652.75 47.38 54454.07 88888.00 2016-06-13 11:34:17.250 165 12652.70 47.35 54454.10 88888.00 2016-06-13 11:34:17.375 165 12652.70 47.33 54454.05 88888.00 2016-06-13 11:34:17.500 165 12652.73 47.33 54454.05 88888.00 2016-06-13 11:34:17.625 165 12652.75 47.33 54454.07 88888.00 2016-06-13 11:34:17.750 165 12652.73 47.35 54454.10 88888.00 2016-06-13 11:34:17.875 165 12652.73 47.35 54454.10 88888.00 2016-06-13 11:34:18.000 165 12652.73 47.35 54454.10 88888.00 2016-06-13 11:34:18.125 165 12652.73 47.35 54454.12 88888.00 2016-06-13 11:34:18.250 165 12652.80 47.35 54454.15 88888.00 2016-06-13 11:34:18.375 165 12652.85 47.33 54454.12 88888.00 2016-06-13 11:34:18.500 165 12652.83 47.33 54454.10 88888.00 2016-06-13 11:34:18.625 165 12652.75 47.27 54454.15 88888.00 2016-06-13 11:34:18.750 165 12652.77 47.30 54454.15 88888.00 2016-06-13 11:34:18.875 165 12652.73 47.30 54454.15 88888.00 2016-06-13 11:34:19.000 165 12652.70 47.27 54454.15 88888.00 2016-06-13 11:34:19.125 165 12652.77 47.25 54454.20 88888.00 2016-06-13 11:34:19.250 165 12652.75 47.30 54454.20 88888.00 2016-06-13 11:34:19.375 165 12652.77 47.27 54454.18 88888.00 2016-06-13 11:34:19.500 165 12652.80 47.30 54454.15 88888.00 2016-06-13 11:34:19.625 165 12652.75 47.27 54454.15 88888.00 2016-06-13 11:34:19.750 165 12652.77 47.30 54454.18 88888.00 2016-06-13 11:34:19.875 165 12652.83 47.27 54454.18 88888.00 2016-06-13 11:34:20.000 165 12652.83 47.30 54454.18 88888.00 2016-06-13 11:34:20.125 165 12652.83 47.27 54454.18 88888.00 2016-06-13 11:34:20.250 165 12652.83 47.25 54454.20 88888.00 2016-06-13 11:34:20.375 165 12652.88 47.25 54454.25 88888.00 2016-06-13 11:34:20.500 165 12652.90 47.23 54454.25 88888.00 2016-06-13 11:34:20.625 165 12652.85 47.23 54454.22 88888.00 2016-06-13 11:34:20.750 165 12652.85 47.25 54454.25 88888.00 2016-06-13 11:34:20.875 165 12652.90 47.20 54454.22 88888.00 2016-06-13 11:34:21.000 165 12652.85 47.17 54454.22 88888.00 2016-06-13 11:34:21.125 165 12652.83 47.17 54454.25 88888.00 2016-06-13 11:34:21.250 165 12652.85 47.17 54454.28 88888.00 2016-06-13 11:34:21.375 165 12652.85 47.23 54454.30 88888.00 2016-06-13 11:34:21.500 165 12652.88 47.20 54454.30 88888.00 2016-06-13 11:34:21.625 165 12652.90 47.20 54454.30 88888.00 2016-06-13 11:34:21.750 165 12652.90 47.20 54454.30 88888.00 2016-06-13 11:34:21.875 165 12652.88 47.17 54454.30 88888.00 2016-06-13 11:34:22.000 165 12652.83 47.23 54454.30 88888.00 2016-06-13 11:34:22.125 165 12652.80 47.20 54454.30 88888.00 2016-06-13 11:34:22.250 165 12652.85 47.20 54454.32 88888.00 2016-06-13 11:34:22.375 165 12652.85 47.20 54454.30 88888.00 2016-06-13 11:34:22.500 165 12652.88 47.23 54454.32 88888.00 2016-06-13 11:34:22.625 165 12652.88 47.20 54454.32 88888.00 2016-06-13 11:34:22.750 165 12652.90 47.23 54454.32 88888.00 2016-06-13 11:34:22.875 165 12652.92 47.25 54454.32 88888.00 2016-06-13 11:34:23.000 165 12653.00 47.25 54454.35 88888.00 2016-06-13 11:34:23.125 165 12652.98 47.23 54454.38 88888.00 2016-06-13 11:34:23.250 165 12652.95 47.20 54454.38 88888.00 2016-06-13 11:34:23.375 165 12652.95 47.23 54454.38 88888.00 2016-06-13 11:34:23.500 165 12652.98 47.23 54454.40 88888.00 2016-06-13 11:34:23.625 165 12652.90 47.23 54454.40 88888.00 2016-06-13 11:34:23.750 165 12652.85 47.20 54454.40 88888.00 2016-06-13 11:34:23.875 165 12652.85 47.23 54454.40 88888.00 2016-06-13 11:34:24.000 165 12652.85 47.25 54454.40 88888.00 2016-06-13 11:34:24.125 165 12652.90 47.25 54454.43 88888.00 2016-06-13 11:34:24.250 165 12652.90 47.27 54454.43 88888.00 2016-06-13 11:34:24.375 165 12652.92 47.27 54454.43 88888.00 2016-06-13 11:34:24.500 165 12652.95 47.27 54454.45 88888.00 2016-06-13 11:34:24.625 165 12652.95 47.27 54454.45 88888.00 2016-06-13 11:34:24.750 165 12652.92 47.25 54454.45 88888.00 2016-06-13 11:34:24.875 165 12652.95 47.27 54454.47 88888.00 2016-06-13 11:34:25.000 165 12653.02 47.27 54454.47 88888.00 2016-06-13 11:34:25.125 165 12652.98 47.25 54454.47 88888.00 2016-06-13 11:34:25.250 165 12652.92 47.23 54454.47 88888.00 2016-06-13 11:34:25.375 165 12652.95 47.25 54454.45 88888.00 2016-06-13 11:34:25.500 165 12652.98 47.25 54454.45 88888.00 2016-06-13 11:34:25.625 165 12652.98 47.30 54454.47 88888.00 2016-06-13 11:34:25.750 165 12652.95 47.27 54454.50 88888.00 2016-06-13 11:34:25.875 165 12652.98 47.27 54454.50 88888.00 2016-06-13 11:34:26.000 165 12652.98 47.27 54454.50 88888.00 2016-06-13 11:34:26.125 165 12652.92 47.30 54454.50 88888.00 2016-06-13 11:34:26.250 165 12652.90 47.27 54454.50 88888.00 2016-06-13 11:34:26.375 165 12652.95 47.25 54454.47 88888.00 2016-06-13 11:34:26.500 165 12652.95 47.27 54454.50 88888.00 2016-06-13 11:34:26.625 165 12652.92 47.27 54454.53 88888.00 2016-06-13 11:34:26.750 165 12652.92 47.27 54454.53 88888.00 2016-06-13 11:34:26.875 165 12652.95 47.27 54454.53 88888.00 2016-06-13 11:34:27.000 165 12652.95 47.27 54454.55 88888.00 2016-06-13 11:34:27.125 165 12652.90 47.23 54454.57 88888.00 2016-06-13 11:34:27.250 165 12652.92 47.23 54454.57 88888.00 2016-06-13 11:34:27.375 165 12652.98 47.25 54454.57 88888.00 2016-06-13 11:34:27.500 165 12652.95 47.27 54454.57 88888.00 2016-06-13 11:34:27.625 165 12652.95 47.25 54454.60 88888.00 2016-06-13 11:34:27.750 165 12652.85 47.23 54454.60 88888.00 2016-06-13 11:34:27.875 165 12652.83 47.23 54454.62 88888.00 2016-06-13 11:34:28.000 165 12652.85 47.23 54454.62 88888.00 2016-06-13 11:34:28.125 165 12652.88 47.27 54454.65 88888.00 2016-06-13 11:34:28.250 165 12652.90 47.23 54454.62 88888.00 2016-06-13 11:34:28.375 165 12652.90 47.23 54454.60 88888.00 2016-06-13 11:34:28.500 165 12652.90 47.23 54454.62 88888.00 2016-06-13 11:34:28.625 165 12652.92 47.23 54454.62 88888.00 2016-06-13 11:34:28.750 165 12652.95 47.20 54454.62 88888.00 2016-06-13 11:34:28.875 165 12652.90 47.17 54454.60 88888.00 2016-06-13 11:34:29.000 165 12652.98 47.17 54454.60 88888.00 2016-06-13 11:34:29.125 165 12652.98 47.17 54454.65 88888.00 2016-06-13 11:34:29.250 165 12652.92 47.20 54454.65 88888.00 2016-06-13 11:34:29.375 165 12652.92 47.23 54454.65 88888.00 2016-06-13 11:34:29.500 165 12652.90 47.20 54454.65 88888.00 2016-06-13 11:34:29.625 165 12652.90 47.23 54454.65 88888.00 2016-06-13 11:34:29.750 165 12652.90 47.17 54454.65 88888.00 2016-06-13 11:34:29.875 165 12652.90 47.17 54454.68 88888.00 2016-06-13 11:34:30.000 165 12652.88 47.17 54454.68 88888.00 2016-06-13 11:34:30.125 165 12652.92 47.17 54454.68 88888.00 2016-06-13 11:34:30.250 165 12652.90 47.15 54454.70 88888.00 2016-06-13 11:34:30.375 165 12652.90 47.17 54454.70 88888.00 2016-06-13 11:34:30.500 165 12652.88 47.15 54454.70 88888.00 2016-06-13 11:34:30.625 165 12652.88 47.12 54454.72 88888.00 2016-06-13 11:34:30.750 165 12652.85 47.15 54454.72 88888.00 2016-06-13 11:34:30.875 165 12652.80 47.15 54454.75 88888.00 2016-06-13 11:34:31.000 165 12652.83 47.12 54454.78 88888.00 2016-06-13 11:34:31.125 165 12652.85 47.12 54454.80 88888.00 2016-06-13 11:34:31.250 165 12652.85 47.12 54454.80 88888.00 2016-06-13 11:34:31.375 165 12652.83 47.12 54454.78 88888.00 2016-06-13 11:34:31.500 165 12652.80 47.08 54454.78 88888.00 2016-06-13 11:34:31.625 165 12652.77 47.08 54454.78 88888.00 2016-06-13 11:34:31.750 165 12652.77 47.05 54454.78 88888.00 2016-06-13 11:34:31.875 165 12652.77 47.05 54454.80 88888.00 2016-06-13 11:34:32.000 165 12652.80 47.05 54454.80 88888.00 2016-06-13 11:34:32.125 165 12652.80 47.05 54454.85 88888.00 2016-06-13 11:34:32.250 165 12652.80 47.02 54454.82 88888.00 2016-06-13 11:34:32.375 165 12652.85 47.02 54454.82 88888.00 2016-06-13 11:34:32.500 165 12652.85 47.02 54454.82 88888.00 2016-06-13 11:34:32.625 165 12652.83 47.00 54454.82 88888.00 2016-06-13 11:34:32.750 165 12652.88 47.00 54454.82 88888.00 2016-06-13 11:34:32.875 165 12652.88 47.00 54454.82 88888.00 2016-06-13 11:34:33.000 165 12652.88 47.00 54454.85 88888.00 2016-06-13 11:34:33.125 165 12652.88 47.02 54454.85 88888.00 2016-06-13 11:34:33.250 165 12652.90 46.98 54454.85 88888.00 2016-06-13 11:34:33.375 165 12652.88 47.00 54454.88 88888.00 2016-06-13 11:34:33.500 165 12652.83 47.00 54454.88 88888.00 2016-06-13 11:34:33.625 165 12652.83 47.00 54454.85 88888.00 2016-06-13 11:34:33.750 165 12652.83 47.00 54454.85 88888.00 2016-06-13 11:34:33.875 165 12652.80 46.95 54454.88 88888.00 2016-06-13 11:34:34.000 165 12652.80 46.95 54454.88 88888.00 2016-06-13 11:34:34.125 165 12652.77 46.98 54454.88 88888.00 2016-06-13 11:34:34.250 165 12652.80 46.98 54454.90 88888.00 2016-06-13 11:34:34.375 165 12652.83 46.98 54454.90 88888.00 2016-06-13 11:34:34.500 165 12652.83 46.98 54454.93 88888.00 2016-06-13 11:34:34.625 165 12652.83 46.92 54454.93 88888.00 2016-06-13 11:34:34.750 165 12652.80 46.95 54454.93 88888.00 2016-06-13 11:34:34.875 165 12652.83 46.95 54454.95 88888.00 2016-06-13 11:34:35.000 165 12652.80 46.92 54454.90 88888.00 2016-06-13 11:34:35.125 165 12652.77 46.90 54454.95 88888.00 2016-06-13 11:34:35.250 165 12652.77 46.88 54454.95 88888.00 2016-06-13 11:34:35.375 165 12652.83 46.88 54454.95 88888.00 2016-06-13 11:34:35.500 165 12652.85 46.88 54454.97 88888.00 2016-06-13 11:34:35.625 165 12652.80 46.88 54454.97 88888.00 2016-06-13 11:34:35.750 165 12652.73 46.85 54454.95 88888.00 2016-06-13 11:34:35.875 165 12652.73 46.85 54454.95 88888.00 2016-06-13 11:34:36.000 165 12652.77 46.85 54454.97 88888.00 2016-06-13 11:34:36.125 165 12652.77 46.85 54455.03 88888.00 2016-06-13 11:34:36.250 165 12652.80 46.77 54455.03 88888.00 2016-06-13 11:34:36.375 165 12652.85 46.80 54455.03 88888.00 2016-06-13 11:34:36.500 165 12652.88 46.77 54455.00 88888.00 2016-06-13 11:34:36.625 165 12652.92 46.77 54455.00 88888.00 2016-06-13 11:34:36.750 165 12652.92 46.77 54455.03 88888.00 2016-06-13 11:34:36.875 165 12652.95 46.77 54455.03 88888.00 2016-06-13 11:34:37.000 165 12652.90 46.75 54455.00 88888.00 2016-06-13 11:34:37.125 165 12652.92 46.73 54455.03 88888.00 2016-06-13 11:34:37.250 165 12652.98 46.67 54455.05 88888.00 2016-06-13 11:34:37.375 165 12653.02 46.70 54455.05 88888.00 2016-06-13 11:34:37.500 165 12653.08 46.70 54455.05 88888.00 2016-06-13 11:34:37.625 165 12653.10 46.67 54455.03 88888.00 2016-06-13 11:34:37.750 165 12653.08 46.65 54455.03 88888.00 2016-06-13 11:34:37.875 165 12653.05 46.67 54455.03 88888.00 2016-06-13 11:34:38.000 165 12653.00 46.70 54455.05 88888.00 2016-06-13 11:34:38.125 165 12652.98 46.65 54455.05 88888.00 2016-06-13 11:34:38.250 165 12653.05 46.60 54455.07 88888.00 2016-06-13 11:34:38.375 165 12653.12 46.62 54455.07 88888.00 2016-06-13 11:34:38.500 165 12653.10 46.62 54455.05 88888.00 2016-06-13 11:34:38.625 165 12653.02 46.58 54455.05 88888.00 2016-06-13 11:34:38.750 165 12653.05 46.58 54455.07 88888.00 2016-06-13 11:34:38.875 165 12653.05 46.58 54455.07 88888.00 2016-06-13 11:34:39.000 165 12653.08 46.58 54455.05 88888.00 2016-06-13 11:34:39.125 165 12653.08 46.52 54455.07 88888.00 2016-06-13 11:34:39.250 165 12653.12 46.48 54455.07 88888.00 2016-06-13 11:34:39.375 165 12653.12 46.48 54455.07 88888.00 2016-06-13 11:34:39.500 165 12653.10 46.48 54455.07 88888.00 2016-06-13 11:34:39.625 165 12653.10 46.45 54455.10 88888.00 2016-06-13 11:34:39.750 165 12653.10 46.42 54455.10 88888.00 2016-06-13 11:34:39.875 165 12653.10 46.42 54455.12 88888.00 2016-06-13 11:34:40.000 165 12653.10 46.40 54455.12 88888.00 2016-06-13 11:34:40.125 165 12653.10 46.42 54455.10 88888.00 2016-06-13 11:34:40.250 165 12653.02 46.38 54455.10 88888.00 2016-06-13 11:34:40.375 165 12653.10 46.35 54455.12 88888.00 2016-06-13 11:34:40.500 165 12653.17 46.38 54455.15 88888.00 2016-06-13 11:34:40.625 165 12653.20 46.40 54455.15 88888.00 2016-06-13 11:34:40.750 165 12653.20 46.35 54455.15 88888.00 2016-06-13 11:34:40.875 165 12653.15 46.35 54455.15 88888.00 2016-06-13 11:34:41.000 165 12653.12 46.33 54455.15 88888.00 2016-06-13 11:34:41.125 165 12653.15 46.33 54455.18 88888.00 2016-06-13 11:34:41.250 165 12653.17 46.30 54455.18 88888.00 2016-06-13 11:34:41.375 165 12653.20 46.30 54455.18 88888.00 2016-06-13 11:34:41.500 165 12653.23 46.33 54455.15 88888.00 2016-06-13 11:34:41.625 165 12653.20 46.30 54455.15 88888.00 2016-06-13 11:34:41.750 165 12653.23 46.27 54455.15 88888.00 2016-06-13 11:34:41.875 165 12653.20 46.27 54455.18 88888.00 2016-06-13 11:34:42.000 165 12653.17 46.25 54455.20 88888.00 2016-06-13 11:34:42.125 165 12653.12 46.25 54455.22 88888.00 2016-06-13 11:34:42.250 165 12653.08 46.23 54455.20 88888.00 2016-06-13 11:34:42.375 165 12653.10 46.20 54455.18 88888.00 2016-06-13 11:34:42.500 165 12653.17 46.17 54455.18 88888.00 2016-06-13 11:34:42.625 165 12653.15 46.17 54455.18 88888.00 2016-06-13 11:34:42.750 165 12653.17 46.17 54455.18 88888.00 2016-06-13 11:34:42.875 165 12653.20 46.15 54455.18 88888.00 2016-06-13 11:34:43.000 165 12653.20 46.15 54455.20 88888.00 2016-06-13 11:34:43.125 165 12653.15 46.17 54455.22 88888.00 2016-06-13 11:34:43.250 165 12653.15 46.15 54455.25 88888.00 2016-06-13 11:34:43.375 165 12653.15 46.17 54455.25 88888.00 2016-06-13 11:34:43.500 165 12653.17 46.12 54455.22 88888.00 2016-06-13 11:34:43.625 165 12653.17 46.12 54455.22 88888.00 2016-06-13 11:34:43.750 165 12653.20 46.12 54455.22 88888.00 2016-06-13 11:34:43.875 165 12653.20 46.10 54455.22 88888.00 2016-06-13 11:34:44.000 165 12653.23 46.08 54455.22 88888.00 2016-06-13 11:34:44.125 165 12653.23 46.10 54455.25 88888.00 2016-06-13 11:34:44.250 165 12653.25 46.10 54455.25 88888.00 2016-06-13 11:34:44.375 165 12653.25 46.08 54455.25 88888.00 2016-06-13 11:34:44.500 165 12653.23 46.05 54455.25 88888.00 2016-06-13 11:34:44.625 165 12653.20 46.05 54455.25 88888.00 2016-06-13 11:34:44.750 165 12653.23 46.02 54455.22 88888.00 2016-06-13 11:34:44.875 165 12653.25 46.02 54455.22 88888.00 2016-06-13 11:34:45.000 165 12653.27 46.00 54455.22 88888.00 2016-06-13 11:34:45.125 165 12653.33 46.00 54455.25 88888.00 2016-06-13 11:34:45.250 165 12653.33 46.02 54455.25 88888.00 2016-06-13 11:34:45.375 165 12653.27 46.00 54455.28 88888.00 2016-06-13 11:34:45.500 165 12653.25 45.98 54455.25 88888.00 2016-06-13 11:34:45.625 165 12653.25 45.98 54455.25 88888.00 2016-06-13 11:34:45.750 165 12653.33 46.00 54455.25 88888.00 2016-06-13 11:34:45.875 165 12653.35 46.00 54455.25 88888.00 2016-06-13 11:34:46.000 165 12653.33 46.00 54455.25 88888.00 2016-06-13 11:34:46.125 165 12653.35 46.00 54455.30 88888.00 2016-06-13 11:34:46.250 165 12653.33 45.98 54455.30 88888.00 2016-06-13 11:34:46.375 165 12653.35 45.98 54455.30 88888.00 2016-06-13 11:34:46.500 165 12653.38 46.00 54455.30 88888.00 2016-06-13 11:34:46.625 165 12653.40 45.98 54455.32 88888.00 2016-06-13 11:34:46.750 165 12653.45 45.95 54455.32 88888.00 2016-06-13 11:34:46.875 165 12653.45 45.95 54455.32 88888.00 2016-06-13 11:34:47.000 165 12653.38 45.98 54455.32 88888.00 2016-06-13 11:34:47.125 165 12653.40 45.98 54455.35 88888.00 2016-06-13 11:34:47.250 165 12653.38 46.00 54455.32 88888.00 2016-06-13 11:34:47.375 165 12653.40 46.00 54455.32 88888.00 2016-06-13 11:34:47.500 165 12653.42 46.02 54455.28 88888.00 2016-06-13 11:34:47.625 165 12653.42 45.98 54455.30 88888.00 2016-06-13 11:34:47.750 165 12653.42 46.00 54455.32 88888.00 2016-06-13 11:34:47.875 165 12653.42 45.98 54455.32 88888.00 2016-06-13 11:34:48.000 165 12653.40 45.95 54455.30 88888.00 2016-06-13 11:34:48.125 165 12653.38 45.98 54455.32 88888.00 2016-06-13 11:34:48.250 165 12653.38 45.98 54455.35 88888.00 2016-06-13 11:34:48.375 165 12653.42 46.00 54455.30 88888.00 2016-06-13 11:34:48.500 165 12653.48 46.00 54455.32 88888.00 2016-06-13 11:34:48.625 165 12653.50 46.02 54455.35 88888.00 2016-06-13 11:34:48.750 165 12653.45 46.02 54455.38 88888.00 2016-06-13 11:34:48.875 165 12653.42 46.00 54455.38 88888.00 2016-06-13 11:34:49.000 165 12653.45 46.02 54455.35 88888.00 2016-06-13 11:34:49.125 165 12653.48 46.02 54455.35 88888.00 2016-06-13 11:34:49.250 165 12653.50 46.05 54455.38 88888.00 2016-06-13 11:34:49.375 165 12653.48 46.05 54455.38 88888.00 2016-06-13 11:34:49.500 165 12653.48 46.05 54455.38 88888.00 2016-06-13 11:34:49.625 165 12653.52 46.08 54455.38 88888.00 2016-06-13 11:34:49.750 165 12653.52 46.08 54455.35 88888.00 2016-06-13 11:34:49.875 165 12653.50 46.08 54455.38 88888.00 2016-06-13 11:34:50.000 165 12653.45 46.10 54455.38 88888.00 2016-06-13 11:34:50.125 165 12653.42 46.10 54455.40 88888.00 2016-06-13 11:34:50.250 165 12653.40 46.08 54455.43 88888.00 2016-06-13 11:34:50.375 165 12653.42 46.05 54455.43 88888.00 2016-06-13 11:34:50.500 165 12653.42 46.08 54455.40 88888.00 2016-06-13 11:34:50.625 165 12653.45 46.10 54455.40 88888.00 2016-06-13 11:34:50.750 165 12653.45 46.05 54455.40 88888.00 2016-06-13 11:34:50.875 165 12653.50 46.05 54455.40 88888.00 2016-06-13 11:34:51.000 165 12653.52 46.08 54455.40 88888.00 2016-06-13 11:34:51.125 165 12653.42 46.08 54455.40 88888.00 2016-06-13 11:34:51.250 165 12653.42 46.05 54455.43 88888.00 2016-06-13 11:34:51.375 165 12653.48 46.08 54455.43 88888.00 2016-06-13 11:34:51.500 165 12653.52 46.10 54455.43 88888.00 2016-06-13 11:34:51.625 165 12653.58 46.12 54455.45 88888.00 2016-06-13 11:34:51.750 165 12653.58 46.12 54455.45 88888.00 2016-06-13 11:34:51.875 165 12653.52 46.12 54455.47 88888.00 2016-06-13 11:34:52.000 165 12653.52 46.12 54455.45 88888.00 2016-06-13 11:34:52.125 165 12653.58 46.10 54455.45 88888.00 2016-06-13 11:34:52.250 165 12653.55 46.12 54455.45 88888.00 2016-06-13 11:34:52.375 165 12653.58 46.15 54455.45 88888.00 2016-06-13 11:34:52.500 165 12653.60 46.15 54455.47 88888.00 2016-06-13 11:34:52.625 165 12653.55 46.15 54455.47 88888.00 2016-06-13 11:34:52.750 165 12653.50 46.15 54455.50 88888.00 2016-06-13 11:34:52.875 165 12653.55 46.15 54455.50 88888.00 2016-06-13 11:34:53.000 165 12653.60 46.15 54455.45 88888.00 2016-06-13 11:34:53.125 165 12653.58 46.17 54455.45 88888.00 2016-06-13 11:34:53.250 165 12653.55 46.15 54455.47 88888.00 2016-06-13 11:34:53.375 165 12653.58 46.20 54455.50 88888.00 2016-06-13 11:34:53.500 165 12653.52 46.23 54455.50 88888.00 2016-06-13 11:34:53.625 165 12653.48 46.20 54455.53 88888.00 2016-06-13 11:34:53.750 165 12653.52 46.20 54455.53 88888.00 2016-06-13 11:34:53.875 165 12653.52 46.17 54455.50 88888.00 2016-06-13 11:34:54.000 165 12653.55 46.23 54455.50 88888.00 2016-06-13 11:34:54.125 165 12653.52 46.23 54455.53 88888.00 2016-06-13 11:34:54.250 165 12653.48 46.20 54455.53 88888.00 2016-06-13 11:34:54.375 165 12653.52 46.20 54455.53 88888.00 2016-06-13 11:34:54.500 165 12653.60 46.23 54455.53 88888.00 2016-06-13 11:34:54.625 165 12653.62 46.25 54455.53 88888.00 2016-06-13 11:34:54.750 165 12653.60 46.25 54455.50 88888.00 2016-06-13 11:34:54.875 165 12653.60 46.25 54455.50 88888.00 2016-06-13 11:34:55.000 165 12653.62 46.27 54455.55 88888.00 2016-06-13 11:34:55.125 165 12653.67 46.25 54455.55 88888.00 2016-06-13 11:34:55.250 165 12653.67 46.23 54455.55 88888.00 2016-06-13 11:34:55.375 165 12653.67 46.25 54455.53 88888.00 2016-06-13 11:34:55.500 165 12653.65 46.27 54455.55 88888.00 2016-06-13 11:34:55.625 165 12653.67 46.27 54455.57 88888.00 2016-06-13 11:34:55.750 165 12653.67 46.25 54455.57 88888.00 2016-06-13 11:34:55.875 165 12653.67 46.25 54455.55 88888.00 2016-06-13 11:34:56.000 165 12653.70 46.25 54455.55 88888.00 2016-06-13 11:34:56.125 165 12653.75 46.25 54455.57 88888.00 2016-06-13 11:34:56.250 165 12653.73 46.25 54455.57 88888.00 2016-06-13 11:34:56.375 165 12653.73 46.27 54455.55 88888.00 2016-06-13 11:34:56.500 165 12653.70 46.30 54455.55 88888.00 2016-06-13 11:34:56.625 165 12653.67 46.33 54455.57 88888.00 2016-06-13 11:34:56.750 165 12653.70 46.33 54455.60 88888.00 2016-06-13 11:34:56.875 165 12653.70 46.33 54455.60 88888.00 2016-06-13 11:34:57.000 165 12653.65 46.35 54455.62 88888.00 2016-06-13 11:34:57.125 165 12653.67 46.35 54455.62 88888.00 2016-06-13 11:34:57.250 165 12653.60 46.33 54455.65 88888.00 2016-06-13 11:34:57.375 165 12653.65 46.35 54455.68 88888.00 2016-06-13 11:34:57.500 165 12653.70 46.35 54455.65 88888.00 2016-06-13 11:34:57.625 165 12653.70 46.35 54455.68 88888.00 2016-06-13 11:34:57.750 165 12653.70 46.35 54455.68 88888.00 2016-06-13 11:34:57.875 165 12653.70 46.38 54455.70 88888.00 2016-06-13 11:34:58.000 165 12653.70 46.38 54455.68 88888.00 2016-06-13 11:34:58.125 165 12653.73 46.38 54455.70 88888.00 2016-06-13 11:34:58.250 165 12653.77 46.40 54455.70 88888.00 2016-06-13 11:34:58.375 165 12653.83 46.45 54455.70 88888.00 2016-06-13 11:34:58.500 165 12653.83 46.40 54455.68 88888.00 2016-06-13 11:34:58.625 165 12653.80 46.42 54455.68 88888.00 2016-06-13 11:34:58.750 165 12653.73 46.45 54455.65 88888.00 2016-06-13 11:34:58.875 165 12653.73 46.45 54455.65 88888.00 2016-06-13 11:34:59.000 165 12653.77 46.48 54455.65 88888.00 2016-06-13 11:34:59.125 165 12653.83 46.48 54455.68 88888.00 2016-06-13 11:34:59.250 165 12653.80 46.48 54455.68 88888.00 2016-06-13 11:34:59.375 165 12653.83 46.48 54455.68 88888.00 2016-06-13 11:34:59.500 165 12653.80 46.48 54455.68 88888.00 2016-06-13 11:34:59.625 165 12653.88 46.48 54455.70 88888.00 2016-06-13 11:34:59.750 165 12653.98 46.50 54455.68 88888.00 2016-06-13 11:34:59.875 165 12653.98 46.52 54455.68 88888.00 2016-06-13 11:35:00.000 165 12653.98 46.50 54455.65 88888.00 2016-06-13 11:35:00.125 165 12653.95 46.48 54455.65 88888.00 2016-06-13 11:35:00.250 165 12653.95 46.50 54455.70 88888.00 2016-06-13 11:35:00.375 165 12653.98 46.52 54455.68 88888.00 2016-06-13 11:35:00.500 165 12653.95 46.55 54455.68 88888.00 2016-06-13 11:35:00.625 165 12653.95 46.52 54455.68 88888.00 2016-06-13 11:35:00.750 165 12654.00 46.52 54455.70 88888.00 2016-06-13 11:35:00.875 165 12654.00 46.52 54455.70 88888.00 2016-06-13 11:35:01.000 165 12653.98 46.52 54455.68 88888.00 2016-06-13 11:35:01.125 165 12654.02 46.55 54455.70 88888.00 2016-06-13 11:35:01.250 165 12654.05 46.52 54455.70 88888.00 2016-06-13 11:35:01.375 165 12654.08 46.58 54455.75 88888.00 2016-06-13 11:35:01.500 165 12654.05 46.58 54455.75 88888.00 2016-06-13 11:35:01.625 165 12654.05 46.60 54455.72 88888.00 2016-06-13 11:35:01.750 165 12654.05 46.60 54455.72 88888.00 2016-06-13 11:35:01.875 165 12654.12 46.58 54455.75 88888.00 2016-06-13 11:35:02.000 165 12654.15 46.60 54455.75 88888.00 2016-06-13 11:35:02.125 165 12654.12 46.62 54455.78 88888.00 2016-06-13 11:35:02.250 165 12654.15 46.62 54455.78 88888.00 2016-06-13 11:35:02.375 165 12654.20 46.65 54455.78 88888.00 2016-06-13 11:35:02.500 165 12654.17 46.65 54455.78 88888.00 2016-06-13 11:35:02.625 165 12654.20 46.67 54455.78 88888.00 2016-06-13 11:35:02.750 165 12654.20 46.62 54455.75 88888.00 2016-06-13 11:35:02.875 165 12654.17 46.62 54455.75 88888.00 2016-06-13 11:35:03.000 165 12654.17 46.65 54455.75 88888.00 2016-06-13 11:35:03.125 165 12654.17 46.67 54455.75 88888.00 2016-06-13 11:35:03.250 165 12654.23 46.65 54455.78 88888.00 2016-06-13 11:35:03.375 165 12654.27 46.67 54455.78 88888.00 2016-06-13 11:35:03.500 165 12654.27 46.67 54455.80 88888.00 2016-06-13 11:35:03.625 165 12654.33 46.67 54455.80 88888.00 2016-06-13 11:35:03.750 165 12654.38 46.67 54455.80 88888.00 2016-06-13 11:35:03.875 165 12654.35 46.67 54455.80 88888.00 2016-06-13 11:35:04.000 165 12654.38 46.67 54455.78 88888.00 2016-06-13 11:35:04.125 165 12654.42 46.67 54455.80 88888.00 2016-06-13 11:35:04.250 165 12654.45 46.67 54455.80 88888.00 2016-06-13 11:35:04.375 165 12654.42 46.70 54455.80 88888.00 2016-06-13 11:35:04.500 165 12654.35 46.70 54455.80 88888.00 2016-06-13 11:35:04.625 165 12654.40 46.67 54455.80 88888.00 2016-06-13 11:35:04.750 165 12654.50 46.67 54455.82 88888.00 2016-06-13 11:35:04.875 165 12654.45 46.67 54455.82 88888.00 2016-06-13 11:35:05.000 165 12654.38 46.67 54455.82 88888.00 2016-06-13 11:35:05.125 165 12654.38 46.70 54455.85 88888.00 2016-06-13 11:35:05.250 165 12654.38 46.65 54455.82 88888.00 2016-06-13 11:35:05.375 165 12654.40 46.65 54455.82 88888.00 2016-06-13 11:35:05.500 165 12654.45 46.70 54455.82 88888.00 2016-06-13 11:35:05.625 165 12654.48 46.70 54455.85 88888.00 2016-06-13 11:35:05.750 165 12654.42 46.73 54455.88 88888.00 2016-06-13 11:35:05.875 165 12654.42 46.70 54455.88 88888.00 2016-06-13 11:35:06.000 165 12654.42 46.70 54455.85 88888.00 2016-06-13 11:35:06.125 165 12654.40 46.73 54455.88 88888.00 2016-06-13 11:35:06.250 165 12654.38 46.70 54455.90 88888.00 2016-06-13 11:35:06.375 165 12654.38 46.70 54455.88 88888.00 2016-06-13 11:35:06.500 165 12654.33 46.73 54455.90 88888.00 2016-06-13 11:35:06.625 165 12654.30 46.73 54455.93 88888.00 2016-06-13 11:35:06.750 165 12654.38 46.70 54455.93 88888.00 2016-06-13 11:35:06.875 165 12654.48 46.70 54455.90 88888.00 2016-06-13 11:35:07.000 165 12654.48 46.73 54455.90 88888.00 2016-06-13 11:35:07.125 165 12654.45 46.70 54455.93 88888.00 2016-06-13 11:35:07.250 165 12654.42 46.67 54455.90 88888.00 2016-06-13 11:35:07.375 165 12654.40 46.73 54455.93 88888.00 2016-06-13 11:35:07.500 165 12654.40 46.73 54455.93 88888.00 2016-06-13 11:35:07.625 165 12654.42 46.73 54455.95 88888.00 2016-06-13 11:35:07.750 165 12654.42 46.77 54455.93 88888.00 2016-06-13 11:35:07.875 165 12654.42 46.75 54455.95 88888.00 2016-06-13 11:35:08.000 165 12654.45 46.75 54455.93 88888.00 2016-06-13 11:35:08.125 165 12654.45 46.75 54455.93 88888.00 2016-06-13 11:35:08.250 165 12654.40 46.77 54455.95 88888.00 2016-06-13 11:35:08.375 165 12654.35 46.75 54455.93 88888.00 2016-06-13 11:35:08.500 165 12654.30 46.75 54455.95 88888.00 2016-06-13 11:35:08.625 165 12654.33 46.77 54456.00 88888.00 2016-06-13 11:35:08.750 165 12654.38 46.77 54456.00 88888.00 2016-06-13 11:35:08.875 165 12654.40 46.80 54456.00 88888.00 2016-06-13 11:35:09.000 165 12654.42 46.75 54455.97 88888.00 2016-06-13 11:35:09.125 165 12654.42 46.75 54455.97 88888.00 2016-06-13 11:35:09.250 165 12654.42 46.75 54456.00 88888.00 2016-06-13 11:35:09.375 165 12654.48 46.77 54456.00 88888.00 2016-06-13 11:35:09.500 165 12654.48 46.75 54456.00 88888.00 2016-06-13 11:35:09.625 165 12654.48 46.77 54456.03 88888.00 2016-06-13 11:35:09.750 165 12654.48 46.75 54456.03 88888.00 2016-06-13 11:35:09.875 165 12654.50 46.75 54456.03 88888.00 2016-06-13 11:35:10.000 165 12654.58 46.75 54456.00 88888.00 2016-06-13 11:35:10.125 165 12654.52 46.75 54456.00 88888.00 2016-06-13 11:35:10.250 165 12654.45 46.73 54455.97 88888.00 2016-06-13 11:35:10.375 165 12654.42 46.73 54456.00 88888.00 2016-06-13 11:35:10.500 165 12654.40 46.75 54456.00 88888.00 2016-06-13 11:35:10.625 165 12654.40 46.77 54456.03 88888.00 2016-06-13 11:35:10.750 165 12654.45 46.80 54456.03 88888.00 2016-06-13 11:35:10.875 165 12654.45 46.83 54456.03 88888.00 2016-06-13 11:35:11.000 165 12654.40 46.80 54456.05 88888.00 2016-06-13 11:35:11.125 165 12654.38 46.77 54456.05 88888.00 2016-06-13 11:35:11.250 165 12654.35 46.77 54456.05 88888.00 2016-06-13 11:35:11.375 165 12654.38 46.80 54456.05 88888.00 2016-06-13 11:35:11.500 165 12654.35 46.77 54456.07 88888.00 2016-06-13 11:35:11.625 165 12654.30 46.75 54456.07 88888.00 2016-06-13 11:35:11.750 165 12654.27 46.77 54456.07 88888.00 2016-06-13 11:35:11.875 165 12654.25 46.77 54456.07 88888.00 2016-06-13 11:35:12.000 165 12654.25 46.75 54456.07 88888.00 2016-06-13 11:35:12.125 165 12654.30 46.75 54456.10 88888.00 2016-06-13 11:35:12.250 165 12654.33 46.75 54456.15 88888.00 2016-06-13 11:35:12.375 165 12654.30 46.75 54456.15 88888.00 2016-06-13 11:35:12.500 165 12654.30 46.75 54456.15 88888.00 2016-06-13 11:35:12.625 165 12654.33 46.75 54456.18 88888.00 2016-06-13 11:35:12.750 165 12654.27 46.75 54456.18 88888.00 2016-06-13 11:35:12.875 165 12654.20 46.75 54456.15 88888.00 2016-06-13 11:35:13.000 165 12654.12 46.73 54456.15 88888.00 2016-06-13 11:35:13.125 165 12654.12 46.70 54456.15 88888.00 2016-06-13 11:35:13.250 165 12654.12 46.70 54456.18 88888.00 2016-06-13 11:35:13.375 165 12654.17 46.67 54456.20 88888.00 2016-06-13 11:35:13.500 165 12654.15 46.67 54456.18 88888.00 2016-06-13 11:35:13.625 165 12654.12 46.67 54456.20 88888.00 2016-06-13 11:35:13.750 165 12654.12 46.65 54456.22 88888.00 2016-06-13 11:35:13.875 165 12654.17 46.67 54456.25 88888.00 2016-06-13 11:35:14.000 165 12654.17 46.65 54456.25 88888.00 2016-06-13 11:35:14.125 165 12654.12 46.62 54456.28 88888.00 2016-06-13 11:35:14.250 165 12654.12 46.65 54456.25 88888.00 2016-06-13 11:35:14.375 165 12654.17 46.67 54456.28 88888.00 2016-06-13 11:35:14.500 165 12654.20 46.65 54456.28 88888.00 2016-06-13 11:35:14.625 165 12654.12 46.65 54456.28 88888.00 2016-06-13 11:35:14.750 165 12654.10 46.62 54456.30 88888.00 2016-06-13 11:35:14.875 165 12654.15 46.62 54456.30 88888.00 2016-06-13 11:35:15.000 165 12654.23 46.65 54456.30 88888.00 2016-06-13 11:35:15.125 165 12654.20 46.67 54456.35 88888.00 2016-06-13 11:35:15.250 165 12654.12 46.62 54456.32 88888.00 2016-06-13 11:35:15.375 165 12654.12 46.62 54456.32 88888.00 2016-06-13 11:35:15.500 165 12654.17 46.60 54456.30 88888.00 2016-06-13 11:35:15.625 165 12654.23 46.62 54456.32 88888.00 2016-06-13 11:35:15.750 165 12654.20 46.62 54456.35 88888.00 2016-06-13 11:35:15.875 165 12654.23 46.60 54456.35 88888.00 2016-06-13 11:35:16.000 165 12654.17 46.58 54456.35 88888.00 2016-06-13 11:35:16.125 165 12654.08 46.60 54456.38 88888.00 2016-06-13 11:35:16.250 165 12654.00 46.60 54456.35 88888.00 2016-06-13 11:35:16.375 165 12654.00 46.62 54456.38 88888.00 2016-06-13 11:35:16.500 165 12653.98 46.62 54456.38 88888.00 2016-06-13 11:35:16.625 165 12654.02 46.62 54456.40 88888.00 2016-06-13 11:35:16.750 165 12654.08 46.65 54456.40 88888.00 2016-06-13 11:35:16.875 165 12654.05 46.62 54456.40 88888.00 2016-06-13 11:35:17.000 165 12654.02 46.60 54456.38 88888.00 2016-06-13 11:35:17.125 165 12654.00 46.62 54456.40 88888.00 2016-06-13 11:35:17.250 165 12654.00 46.62 54456.43 88888.00 2016-06-13 11:35:17.375 165 12653.98 46.65 54456.40 88888.00 2016-06-13 11:35:17.500 165 12653.90 46.67 54456.40 88888.00 2016-06-13 11:35:17.625 165 12653.90 46.70 54456.43 88888.00 2016-06-13 11:35:17.750 165 12653.98 46.67 54456.40 88888.00 2016-06-13 11:35:17.875 165 12654.02 46.70 54456.43 88888.00 2016-06-13 11:35:18.000 165 12654.05 46.70 54456.40 88888.00 2016-06-13 11:35:18.125 165 12653.95 46.70 54456.40 88888.00 2016-06-13 11:35:18.250 165 12653.90 46.67 54456.43 88888.00 2016-06-13 11:35:18.375 165 12653.92 46.67 54456.43 88888.00 2016-06-13 11:35:18.500 165 12654.00 46.70 54456.45 88888.00 2016-06-13 11:35:18.625 165 12653.98 46.70 54456.47 88888.00 2016-06-13 11:35:18.750 165 12653.95 46.70 54456.45 88888.00 2016-06-13 11:35:18.875 165 12653.90 46.70 54456.45 88888.00 2016-06-13 11:35:19.000 165 12653.88 46.73 54456.45 88888.00 2016-06-13 11:35:19.125 165 12653.83 46.75 54456.50 88888.00 2016-06-13 11:35:19.250 165 12653.85 46.75 54456.53 88888.00 2016-06-13 11:35:19.375 165 12653.90 46.75 54456.50 88888.00 2016-06-13 11:35:19.500 165 12653.92 46.75 54456.50 88888.00 2016-06-13 11:35:19.625 165 12653.95 46.77 54456.50 88888.00 2016-06-13 11:35:19.750 165 12653.95 46.77 54456.50 88888.00 2016-06-13 11:35:19.875 165 12653.95 46.77 54456.50 88888.00 2016-06-13 11:35:20.000 165 12653.90 46.75 54456.50 88888.00 2016-06-13 11:35:20.125 165 12653.83 46.77 54456.53 88888.00 2016-06-13 11:35:20.250 165 12653.83 46.77 54456.55 88888.00 2016-06-13 11:35:20.375 165 12653.85 46.77 54456.60 88888.00 2016-06-13 11:35:20.500 165 12653.88 46.77 54456.57 88888.00 2016-06-13 11:35:20.625 165 12653.85 46.77 54456.55 88888.00 2016-06-13 11:35:20.750 165 12653.83 46.77 54456.55 88888.00 2016-06-13 11:35:20.875 165 12653.80 46.77 54456.57 88888.00 2016-06-13 11:35:21.000 165 12653.80 46.80 54456.55 88888.00 2016-06-13 11:35:21.125 165 12653.75 46.83 54456.57 88888.00 2016-06-13 11:35:21.250 165 12653.73 46.83 54456.60 88888.00 2016-06-13 11:35:21.375 165 12653.80 46.83 54456.60 88888.00 2016-06-13 11:35:21.500 165 12653.85 46.85 54456.60 88888.00 2016-06-13 11:35:21.625 165 12653.88 46.85 54456.62 88888.00 2016-06-13 11:35:21.750 165 12653.80 46.88 54456.65 88888.00 2016-06-13 11:35:21.875 165 12653.88 46.90 54456.65 88888.00 2016-06-13 11:35:22.000 165 12653.90 46.85 54456.62 88888.00 2016-06-13 11:35:22.125 165 12653.83 46.85 54456.62 88888.00 2016-06-13 11:35:22.250 165 12653.83 46.83 54456.65 88888.00 2016-06-13 11:35:22.375 165 12653.85 46.85 54456.65 88888.00 2016-06-13 11:35:22.500 165 12653.77 46.85 54456.68 88888.00 2016-06-13 11:35:22.625 165 12653.73 46.88 54456.68 88888.00 2016-06-13 11:35:22.750 165 12653.67 46.85 54456.65 88888.00 2016-06-13 11:35:22.875 165 12653.73 46.85 54456.68 88888.00 2016-06-13 11:35:23.000 165 12653.77 46.85 54456.68 88888.00 2016-06-13 11:35:23.125 165 12653.77 46.83 54456.70 88888.00 2016-06-13 11:35:23.250 165 12653.75 46.80 54456.68 88888.00 2016-06-13 11:35:23.375 165 12653.75 46.83 54456.65 88888.00 2016-06-13 11:35:23.500 165 12653.75 46.88 54456.68 88888.00 2016-06-13 11:35:23.625 165 12653.67 46.88 54456.70 88888.00 2016-06-13 11:35:23.750 165 12653.65 46.88 54456.68 88888.00 2016-06-13 11:35:23.875 165 12653.65 46.88 54456.68 88888.00 2016-06-13 11:35:24.000 165 12653.65 46.88 54456.70 88888.00 2016-06-13 11:35:24.125 165 12653.62 46.88 54456.72 88888.00 2016-06-13 11:35:24.250 165 12653.58 46.88 54456.72 88888.00 2016-06-13 11:35:24.375 165 12653.52 46.85 54456.72 88888.00 2016-06-13 11:35:24.500 165 12653.50 46.83 54456.70 88888.00 2016-06-13 11:35:24.625 165 12653.55 46.85 54456.70 88888.00 2016-06-13 11:35:24.750 165 12653.55 46.83 54456.70 88888.00 2016-06-13 11:35:24.875 165 12653.52 46.80 54456.70 88888.00 2016-06-13 11:35:25.000 165 12653.50 46.80 54456.72 88888.00 2016-06-13 11:35:25.125 165 12653.50 46.83 54456.75 88888.00 2016-06-13 11:35:25.250 165 12653.42 46.80 54456.75 88888.00 2016-06-13 11:35:25.375 165 12653.45 46.83 54456.75 88888.00 2016-06-13 11:35:25.500 165 12653.42 46.80 54456.75 88888.00 2016-06-13 11:35:25.625 165 12653.38 46.83 54456.75 88888.00 2016-06-13 11:35:25.750 165 12653.30 46.83 54456.75 88888.00 2016-06-13 11:35:25.875 165 12653.35 46.80 54456.78 88888.00 2016-06-13 11:35:26.000 165 12653.42 46.80 54456.75 88888.00 2016-06-13 11:35:26.125 165 12653.42 46.83 54456.78 88888.00 2016-06-13 11:35:26.250 165 12653.35 46.80 54456.78 88888.00 2016-06-13 11:35:26.375 165 12653.42 46.80 54456.78 88888.00 2016-06-13 11:35:26.500 165 12653.45 46.80 54456.80 88888.00 2016-06-13 11:35:26.625 165 12653.40 46.77 54456.82 88888.00 2016-06-13 11:35:26.750 165 12653.35 46.77 54456.80 88888.00 2016-06-13 11:35:26.875 165 12653.40 46.80 54456.80 88888.00 2016-06-13 11:35:27.000 165 12653.40 46.77 54456.78 88888.00 2016-06-13 11:35:27.125 165 12653.40 46.77 54456.80 88888.00 2016-06-13 11:35:27.250 165 12653.35 46.75 54456.80 88888.00 2016-06-13 11:35:27.375 165 12653.35 46.75 54456.82 88888.00 2016-06-13 11:35:27.500 165 12653.35 46.75 54456.82 88888.00 2016-06-13 11:35:27.625 165 12653.35 46.73 54456.85 88888.00 2016-06-13 11:35:27.750 165 12653.27 46.73 54456.80 88888.00 2016-06-13 11:35:27.875 165 12653.23 46.73 54456.80 88888.00 2016-06-13 11:35:28.000 165 12653.23 46.70 54456.80 88888.00 2016-06-13 11:35:28.125 165 12653.27 46.70 54456.82 88888.00 2016-06-13 11:35:28.250 165 12653.30 46.70 54456.85 88888.00 2016-06-13 11:35:28.375 165 12653.38 46.73 54456.82 88888.00 2016-06-13 11:35:28.500 165 12653.33 46.73 54456.82 88888.00 2016-06-13 11:35:28.625 165 12653.33 46.70 54456.82 88888.00 2016-06-13 11:35:28.750 165 12653.35 46.67 54456.82 88888.00 2016-06-13 11:35:28.875 165 12653.35 46.65 54456.85 88888.00 2016-06-13 11:35:29.000 165 12653.40 46.65 54456.85 88888.00 2016-06-13 11:35:29.125 165 12653.33 46.67 54456.85 88888.00 2016-06-13 11:35:29.250 165 12653.27 46.67 54456.85 88888.00 2016-06-13 11:35:29.375 165 12653.30 46.70 54456.85 88888.00 2016-06-13 11:35:29.500 165 12653.40 46.73 54456.85 88888.00 2016-06-13 11:35:29.625 165 12653.42 46.73 54456.85 88888.00 2016-06-13 11:35:29.750 165 12653.38 46.73 54456.85 88888.00 2016-06-13 11:35:29.875 165 12653.33 46.75 54456.85 88888.00 2016-06-13 11:35:30.000 165 12653.35 46.75 54456.88 88888.00 2016-06-13 11:35:30.125 165 12653.42 46.75 54456.90 88888.00 2016-06-13 11:35:30.250 165 12653.40 46.75 54456.90 88888.00 2016-06-13 11:35:30.375 165 12653.40 46.75 54456.90 88888.00 2016-06-13 11:35:30.500 165 12653.38 46.73 54456.90 88888.00 2016-06-13 11:35:30.625 165 12653.40 46.70 54456.93 88888.00 2016-06-13 11:35:30.750 165 12653.45 46.73 54456.93 88888.00 2016-06-13 11:35:30.875 165 12653.42 46.73 54456.93 88888.00 2016-06-13 11:35:31.000 165 12653.38 46.73 54456.93 88888.00 2016-06-13 11:35:31.125 165 12653.38 46.73 54456.95 88888.00 2016-06-13 11:35:31.250 165 12653.40 46.75 54456.95 88888.00 2016-06-13 11:35:31.375 165 12653.42 46.77 54456.93 88888.00 2016-06-13 11:35:31.500 165 12653.45 46.73 54456.95 88888.00 2016-06-13 11:35:31.625 165 12653.40 46.70 54456.95 88888.00 2016-06-13 11:35:31.750 165 12653.45 46.70 54456.95 88888.00 2016-06-13 11:35:31.875 165 12653.50 46.70 54456.95 88888.00 2016-06-13 11:35:32.000 165 12653.52 46.70 54456.93 88888.00 2016-06-13 11:35:32.125 165 12653.52 46.67 54456.93 88888.00 2016-06-13 11:35:32.250 165 12653.55 46.70 54456.90 88888.00 2016-06-13 11:35:32.375 165 12653.52 46.73 54456.93 88888.00 2016-06-13 11:35:32.500 165 12653.48 46.73 54456.90 88888.00 2016-06-13 11:35:32.625 165 12653.50 46.73 54456.95 88888.00 2016-06-13 11:35:32.750 165 12653.52 46.75 54456.95 88888.00 2016-06-13 11:35:32.875 165 12653.55 46.75 54456.97 88888.00 2016-06-13 11:35:33.000 165 12653.58 46.75 54456.97 88888.00 2016-06-13 11:35:33.125 165 12653.58 46.73 54456.95 88888.00 2016-06-13 11:35:33.250 165 12653.65 46.70 54456.97 88888.00 2016-06-13 11:35:33.375 165 12653.65 46.75 54456.93 88888.00 2016-06-13 11:35:33.500 165 12653.58 46.75 54456.95 88888.00 2016-06-13 11:35:33.625 165 12653.58 46.75 54456.95 88888.00 2016-06-13 11:35:33.750 165 12653.58 46.77 54456.95 88888.00 2016-06-13 11:35:33.875 165 12653.58 46.75 54456.95 88888.00 2016-06-13 11:35:34.000 165 12653.58 46.73 54456.93 88888.00 2016-06-13 11:35:34.125 165 12653.55 46.70 54456.95 88888.00 2016-06-13 11:35:34.250 165 12653.60 46.73 54457.00 88888.00 2016-06-13 11:35:34.375 165 12653.67 46.75 54457.00 88888.00 2016-06-13 11:35:34.500 165 12653.67 46.75 54457.00 88888.00 2016-06-13 11:35:34.625 165 12653.65 46.77 54456.95 88888.00 2016-06-13 11:35:34.750 165 12653.65 46.75 54456.97 88888.00 2016-06-13 11:35:34.875 165 12653.62 46.75 54457.00 88888.00 2016-06-13 11:35:35.000 165 12653.62 46.75 54456.97 88888.00 2016-06-13 11:35:35.125 165 12653.67 46.75 54457.00 88888.00 2016-06-13 11:35:35.250 165 12653.65 46.73 54457.00 88888.00 2016-06-13 11:35:35.375 165 12653.67 46.75 54457.03 88888.00 2016-06-13 11:35:35.500 165 12653.65 46.75 54457.03 88888.00 2016-06-13 11:35:35.625 165 12653.67 46.73 54457.03 88888.00 2016-06-13 11:35:35.750 165 12653.67 46.75 54457.00 88888.00 2016-06-13 11:35:35.875 165 12653.65 46.75 54457.03 88888.00 2016-06-13 11:35:36.000 165 12653.65 46.75 54457.03 88888.00 2016-06-13 11:35:36.125 165 12653.65 46.75 54457.05 88888.00 2016-06-13 11:35:36.250 165 12653.65 46.73 54457.05 88888.00 2016-06-13 11:35:36.375 165 12653.67 46.73 54457.05 88888.00 2016-06-13 11:35:36.500 165 12653.65 46.70 54457.05 88888.00 2016-06-13 11:35:36.625 165 12653.62 46.70 54457.05 88888.00 2016-06-13 11:35:36.750 165 12653.65 46.70 54457.03 88888.00 2016-06-13 11:35:36.875 165 12653.65 46.70 54457.05 88888.00 2016-06-13 11:35:37.000 165 12653.67 46.73 54457.05 88888.00 2016-06-13 11:35:37.125 165 12653.77 46.73 54457.07 88888.00 2016-06-13 11:35:37.250 165 12653.70 46.70 54457.07 88888.00 2016-06-13 11:35:37.375 165 12653.65 46.70 54457.07 88888.00 2016-06-13 11:35:37.500 165 12653.60 46.70 54457.07 88888.00 2016-06-13 11:35:37.625 165 12653.62 46.70 54457.07 88888.00 2016-06-13 11:35:37.750 165 12653.62 46.67 54457.05 88888.00 2016-06-13 11:35:37.875 165 12653.67 46.67 54457.05 88888.00 2016-06-13 11:35:38.000 165 12653.73 46.65 54457.07 88888.00 2016-06-13 11:35:38.125 165 12653.75 46.65 54457.10 88888.00 2016-06-13 11:35:38.250 165 12653.67 46.65 54457.10 88888.00 2016-06-13 11:35:38.375 165 12653.70 46.67 54457.10 88888.00 2016-06-13 11:35:38.500 165 12653.70 46.62 54457.10 88888.00 2016-06-13 11:35:38.625 165 12653.75 46.62 54457.10 88888.00 2016-06-13 11:35:38.750 165 12653.77 46.67 54457.07 88888.00 2016-06-13 11:35:38.875 165 12653.83 46.65 54457.10 88888.00 2016-06-13 11:35:39.000 165 12653.80 46.65 54457.10 88888.00 2016-06-13 11:35:39.125 165 12653.75 46.62 54457.10 88888.00 2016-06-13 11:35:39.250 165 12653.70 46.60 54457.12 88888.00 2016-06-13 11:35:39.375 165 12653.73 46.62 54457.10 88888.00 2016-06-13 11:35:39.500 165 12653.75 46.62 54457.10 88888.00 2016-06-13 11:35:39.625 165 12653.80 46.62 54457.12 88888.00 2016-06-13 11:35:39.750 165 12653.85 46.60 54457.07 88888.00 2016-06-13 11:35:39.875 165 12653.83 46.58 54457.10 88888.00 2016-06-13 11:35:40.000 165 12653.83 46.58 54457.12 88888.00 2016-06-13 11:35:40.125 165 12653.83 46.58 54457.15 88888.00 2016-06-13 11:35:40.250 165 12653.80 46.58 54457.15 88888.00 2016-06-13 11:35:40.375 165 12653.85 46.58 54457.12 88888.00 2016-06-13 11:35:40.500 165 12653.88 46.60 54457.12 88888.00 2016-06-13 11:35:40.625 165 12653.85 46.55 54457.12 88888.00 2016-06-13 11:35:40.750 165 12653.83 46.58 54457.12 88888.00 2016-06-13 11:35:40.875 165 12653.83 46.58 54457.15 88888.00 2016-06-13 11:35:41.000 165 12653.85 46.58 54457.15 88888.00 2016-06-13 11:35:41.125 165 12653.85 46.58 54457.18 88888.00 2016-06-13 11:35:41.250 165 12653.80 46.58 54457.20 88888.00 2016-06-13 11:35:41.375 165 12653.83 46.58 54457.15 88888.00 2016-06-13 11:35:41.500 165 12653.77 46.55 54457.15 88888.00 2016-06-13 11:35:41.625 165 12653.83 46.52 54457.12 88888.00 2016-06-13 11:35:41.750 165 12653.85 46.55 54457.15 88888.00 2016-06-13 11:35:41.875 165 12653.88 46.55 54457.18 88888.00 2016-06-13 11:35:42.000 165 12653.85 46.55 54457.18 88888.00 2016-06-13 11:35:42.125 165 12653.88 46.55 54457.15 88888.00 2016-06-13 11:35:42.250 165 12653.90 46.50 54457.18 88888.00 2016-06-13 11:35:42.375 165 12654.00 46.50 54457.18 88888.00 2016-06-13 11:35:42.500 165 12653.95 46.50 54457.18 88888.00 2016-06-13 11:35:42.625 165 12653.92 46.50 54457.18 88888.00 2016-06-13 11:35:42.750 165 12653.98 46.50 54457.20 88888.00 2016-06-13 11:35:42.875 165 12654.00 46.45 54457.18 88888.00 2016-06-13 11:35:43.000 165 12654.00 46.48 54457.15 88888.00 2016-06-13 11:35:43.125 165 12654.02 46.48 54457.18 88888.00 2016-06-13 11:35:43.250 165 12654.02 46.48 54457.20 88888.00 2016-06-13 11:35:43.375 165 12654.05 46.48 54457.20 88888.00 2016-06-13 11:35:43.500 165 12654.05 46.45 54457.20 88888.00 2016-06-13 11:35:43.625 165 12654.08 46.45 54457.20 88888.00 2016-06-13 11:35:43.750 165 12654.08 46.45 54457.20 88888.00 2016-06-13 11:35:43.875 165 12654.05 46.42 54457.20 88888.00 2016-06-13 11:35:44.000 165 12654.10 46.45 54457.18 88888.00 2016-06-13 11:35:44.125 165 12654.10 46.42 54457.18 88888.00 2016-06-13 11:35:44.250 165 12654.08 46.42 54457.20 88888.00 2016-06-13 11:35:44.375 165 12654.08 46.42 54457.20 88888.00 2016-06-13 11:35:44.500 165 12654.10 46.42 54457.20 88888.00 2016-06-13 11:35:44.625 165 12654.15 46.42 54457.20 88888.00 2016-06-13 11:35:44.750 165 12654.15 46.42 54457.20 88888.00 2016-06-13 11:35:44.875 165 12654.15 46.42 54457.20 88888.00 2016-06-13 11:35:45.000 165 12654.20 46.42 54457.22 88888.00 2016-06-13 11:35:45.125 165 12654.17 46.42 54457.25 88888.00 2016-06-13 11:35:45.250 165 12654.20 46.40 54457.25 88888.00 2016-06-13 11:35:45.375 165 12654.27 46.40 54457.25 88888.00 2016-06-13 11:35:45.500 165 12654.33 46.40 54457.22 88888.00 2016-06-13 11:35:45.625 165 12654.33 46.40 54457.22 88888.00 2016-06-13 11:35:45.750 165 12654.35 46.38 54457.25 88888.00 2016-06-13 11:35:45.875 165 12654.35 46.40 54457.25 88888.00 2016-06-13 11:35:46.000 165 12654.35 46.38 54457.25 88888.00 2016-06-13 11:35:46.125 165 12654.30 46.35 54457.28 88888.00 2016-06-13 11:35:46.250 165 12654.25 46.38 54457.28 88888.00 2016-06-13 11:35:46.375 165 12654.33 46.38 54457.28 88888.00 2016-06-13 11:35:46.500 165 12654.33 46.38 54457.28 88888.00 2016-06-13 11:35:46.625 165 12654.27 46.40 54457.28 88888.00 2016-06-13 11:35:46.750 165 12654.27 46.42 54457.28 88888.00 2016-06-13 11:35:46.875 165 12654.33 46.42 54457.28 88888.00 2016-06-13 11:35:47.000 165 12654.35 46.42 54457.28 88888.00 2016-06-13 11:35:47.125 165 12654.35 46.38 54457.30 88888.00 2016-06-13 11:35:47.250 165 12654.38 46.38 54457.28 88888.00 2016-06-13 11:35:47.375 165 12654.40 46.38 54457.28 88888.00 2016-06-13 11:35:47.500 165 12654.40 46.35 54457.30 88888.00 2016-06-13 11:35:47.625 165 12654.42 46.38 54457.32 88888.00 2016-06-13 11:35:47.750 165 12654.38 46.38 54457.30 88888.00 2016-06-13 11:35:47.875 165 12654.40 46.35 54457.30 88888.00 2016-06-13 11:35:48.000 165 12654.48 46.38 54457.25 88888.00 2016-06-13 11:35:48.125 165 12654.52 46.40 54457.28 88888.00 2016-06-13 11:35:48.250 165 12654.52 46.40 54457.30 88888.00 2016-06-13 11:35:48.375 165 12654.45 46.42 54457.30 88888.00 2016-06-13 11:35:48.500 165 12654.42 46.40 54457.30 88888.00 2016-06-13 11:35:48.625 165 12654.50 46.38 54457.30 88888.00 2016-06-13 11:35:48.750 165 12654.60 46.38 54457.25 88888.00 2016-06-13 11:35:48.875 165 12654.60 46.35 54457.30 88888.00 2016-06-13 11:35:49.000 165 12654.62 46.35 54457.30 88888.00 2016-06-13 11:35:49.125 165 12654.65 46.33 54457.30 88888.00 2016-06-13 11:35:49.250 165 12654.62 46.35 54457.30 88888.00 2016-06-13 11:35:49.375 165 12654.67 46.35 54457.28 88888.00 2016-06-13 11:35:49.500 165 12654.70 46.35 54457.30 88888.00 2016-06-13 11:35:49.625 165 12654.75 46.33 54457.32 88888.00 2016-06-13 11:35:49.750 165 12654.70 46.33 54457.30 88888.00 2016-06-13 11:35:49.875 165 12654.67 46.38 54457.30 88888.00 2016-06-13 11:35:50.000 165 12654.67 46.38 54457.32 88888.00 2016-06-13 11:35:50.125 165 12654.67 46.35 54457.32 88888.00 2016-06-13 11:35:50.250 165 12654.62 46.33 54457.35 88888.00 2016-06-13 11:35:50.375 165 12654.65 46.35 54457.35 88888.00 2016-06-13 11:35:50.500 165 12654.65 46.35 54457.35 88888.00 2016-06-13 11:35:50.625 165 12654.73 46.35 54457.32 88888.00 2016-06-13 11:35:50.750 165 12654.73 46.33 54457.30 88888.00 2016-06-13 11:35:50.875 165 12654.75 46.35 54457.32 88888.00 2016-06-13 11:35:51.000 165 12654.75 46.38 54457.35 88888.00 2016-06-13 11:35:51.125 165 12654.80 46.33 54457.38 88888.00 2016-06-13 11:35:51.250 165 12654.80 46.33 54457.38 88888.00 2016-06-13 11:35:51.375 165 12654.83 46.35 54457.35 88888.00 2016-06-13 11:35:51.500 165 12654.77 46.35 54457.40 88888.00 2016-06-13 11:35:51.625 165 12654.75 46.35 54457.40 88888.00 2016-06-13 11:35:51.750 165 12654.75 46.33 54457.40 88888.00 2016-06-13 11:35:51.875 165 12654.73 46.33 54457.38 88888.00 2016-06-13 11:35:52.000 165 12654.73 46.33 54457.38 88888.00 2016-06-13 11:35:52.125 165 12654.75 46.33 54457.43 88888.00 2016-06-13 11:35:52.250 165 12654.77 46.33 54457.43 88888.00 2016-06-13 11:35:52.375 165 12654.85 46.30 54457.40 88888.00 2016-06-13 11:35:52.500 165 12654.80 46.27 54457.40 88888.00 2016-06-13 11:35:52.625 165 12654.83 46.27 54457.38 88888.00 2016-06-13 11:35:52.750 165 12654.85 46.30 54457.40 88888.00 2016-06-13 11:35:52.875 165 12654.80 46.30 54457.40 88888.00 2016-06-13 11:35:53.000 165 12654.73 46.27 54457.40 88888.00 2016-06-13 11:35:53.125 165 12654.73 46.27 54457.43 88888.00 2016-06-13 11:35:53.250 165 12654.77 46.27 54457.40 88888.00 2016-06-13 11:35:53.375 165 12654.80 46.30 54457.40 88888.00 2016-06-13 11:35:53.500 165 12654.75 46.27 54457.43 88888.00 2016-06-13 11:35:53.625 165 12654.80 46.25 54457.43 88888.00 2016-06-13 11:35:53.750 165 12654.83 46.25 54457.43 88888.00 2016-06-13 11:35:53.875 165 12654.77 46.27 54457.43 88888.00 2016-06-13 11:35:54.000 165 12654.75 46.27 54457.45 88888.00 2016-06-13 11:35:54.125 165 12654.77 46.25 54457.45 88888.00 2016-06-13 11:35:54.250 165 12654.70 46.20 54457.45 88888.00 2016-06-13 11:35:54.375 165 12654.73 46.23 54457.45 88888.00 2016-06-13 11:35:54.500 165 12654.77 46.25 54457.50 88888.00 2016-06-13 11:35:54.625 165 12654.80 46.23 54457.47 88888.00 2016-06-13 11:35:54.750 165 12654.80 46.17 54457.45 88888.00 2016-06-13 11:35:54.875 165 12654.83 46.20 54457.45 88888.00 2016-06-13 11:35:55.000 165 12654.80 46.17 54457.45 88888.00 2016-06-13 11:35:55.125 165 12654.77 46.17 54457.47 88888.00 2016-06-13 11:35:55.250 165 12654.73 46.15 54457.50 88888.00 2016-06-13 11:35:55.375 165 12654.77 46.17 54457.50 88888.00 2016-06-13 11:35:55.500 165 12654.88 46.15 54457.53 88888.00 2016-06-13 11:35:55.625 165 12654.83 46.12 54457.53 88888.00 2016-06-13 11:35:55.750 165 12654.85 46.10 54457.55 88888.00 2016-06-13 11:35:55.875 165 12654.88 46.12 54457.55 88888.00 2016-06-13 11:35:56.000 165 12654.88 46.15 54457.53 88888.00 2016-06-13 11:35:56.125 165 12654.85 46.15 54457.53 88888.00 2016-06-13 11:35:56.250 165 12654.85 46.12 54457.50 88888.00 2016-06-13 11:35:56.375 165 12654.90 46.12 54457.50 88888.00 2016-06-13 11:35:56.500 165 12654.90 46.15 54457.55 88888.00 2016-06-13 11:35:56.625 165 12654.95 46.12 54457.53 88888.00 2016-06-13 11:35:56.750 165 12654.88 46.12 54457.53 88888.00 2016-06-13 11:35:56.875 165 12654.88 46.12 54457.53 88888.00 2016-06-13 11:35:57.000 165 12654.95 46.10 54457.53 88888.00 2016-06-13 11:35:57.125 165 12655.00 46.15 54457.55 88888.00 2016-06-13 11:35:57.250 165 12654.95 46.17 54457.55 88888.00 2016-06-13 11:35:57.375 165 12654.98 46.15 54457.55 88888.00 2016-06-13 11:35:57.500 165 12655.00 46.15 54457.55 88888.00 2016-06-13 11:35:57.625 165 12655.02 46.15 54457.53 88888.00 2016-06-13 11:35:57.750 165 12654.98 46.17 54457.53 88888.00 2016-06-13 11:35:57.875 165 12654.95 46.15 54457.53 88888.00 2016-06-13 11:35:58.000 165 12655.00 46.12 54457.53 88888.00 2016-06-13 11:35:58.125 165 12655.10 46.10 54457.53 88888.00 2016-06-13 11:35:58.250 165 12655.02 46.10 54457.55 88888.00 2016-06-13 11:35:58.375 165 12655.02 46.12 54457.55 88888.00 2016-06-13 11:35:58.500 165 12655.05 46.12 54457.55 88888.00 2016-06-13 11:35:58.625 165 12655.12 46.12 54457.53 88888.00 2016-06-13 11:35:58.750 165 12655.15 46.10 54457.50 88888.00 2016-06-13 11:35:58.875 165 12655.10 46.10 54457.53 88888.00 2016-06-13 11:35:59.000 165 12655.10 46.10 54457.50 88888.00 2016-06-13 11:35:59.125 165 12655.08 46.10 54457.53 88888.00 2016-06-13 11:35:59.250 165 12655.00 46.08 54457.55 88888.00 2016-06-13 11:35:59.375 165 12654.98 46.10 54457.55 88888.00 2016-06-13 11:35:59.500 165 12655.00 46.10 54457.53 88888.00 2016-06-13 11:35:59.625 165 12655.02 46.15 54457.53 88888.00 2016-06-13 11:35:59.750 165 12655.05 46.15 54457.57 88888.00 2016-06-13 11:35:59.875 165 12655.05 46.12 54457.57 88888.00 2016-06-13 11:36:00.000 165 12655.08 46.15 54457.57 88888.00 2016-06-13 11:36:00.125 165 12655.08 46.15 54457.57 88888.00 2016-06-13 11:36:00.250 165 12655.10 46.12 54457.60 88888.00 2016-06-13 11:36:00.375 165 12655.12 46.10 54457.57 88888.00 2016-06-13 11:36:00.500 165 12655.10 46.10 54457.55 88888.00 2016-06-13 11:36:00.625 165 12655.12 46.12 54457.55 88888.00 2016-06-13 11:36:00.750 165 12655.12 46.12 54457.57 88888.00 2016-06-13 11:36:00.875 165 12655.15 46.10 54457.60 88888.00 2016-06-13 11:36:01.000 165 12655.20 46.08 54457.60 88888.00 2016-06-13 11:36:01.125 165 12655.23 46.12 54457.62 88888.00 2016-06-13 11:36:01.250 165 12655.17 46.10 54457.62 88888.00 2016-06-13 11:36:01.375 165 12655.17 46.10 54457.62 88888.00 2016-06-13 11:36:01.500 165 12655.10 46.10 54457.60 88888.00 2016-06-13 11:36:01.625 165 12655.12 46.08 54457.60 88888.00 2016-06-13 11:36:01.750 165 12655.15 46.08 54457.62 88888.00 2016-06-13 11:36:01.875 165 12655.17 46.08 54457.62 88888.00 2016-06-13 11:36:02.000 165 12655.15 46.02 54457.62 88888.00 2016-06-13 11:36:02.125 165 12655.12 46.05 54457.62 88888.00 2016-06-13 11:36:02.250 165 12655.15 46.02 54457.62 88888.00 2016-06-13 11:36:02.375 165 12655.17 46.02 54457.62 88888.00 2016-06-13 11:36:02.500 165 12655.15 46.00 54457.65 88888.00 2016-06-13 11:36:02.625 165 12655.15 45.98 54457.65 88888.00 2016-06-13 11:36:02.750 165 12655.23 45.98 54457.62 88888.00 2016-06-13 11:36:02.875 165 12655.27 45.95 54457.62 88888.00 2016-06-13 11:36:03.000 165 12655.25 45.98 54457.65 88888.00 2016-06-13 11:36:03.125 165 12655.23 45.92 54457.65 88888.00 2016-06-13 11:36:03.250 165 12655.23 45.90 54457.65 88888.00 2016-06-13 11:36:03.375 165 12655.30 45.92 54457.65 88888.00 2016-06-13 11:36:03.500 165 12655.38 45.92 54457.65 88888.00 2016-06-13 11:36:03.625 165 12655.38 45.95 54457.65 88888.00 2016-06-13 11:36:03.750 165 12655.33 45.95 54457.65 88888.00 2016-06-13 11:36:03.875 165 12655.30 45.95 54457.68 88888.00 2016-06-13 11:36:04.000 165 12655.27 45.92 54457.70 88888.00 2016-06-13 11:36:04.125 165 12655.35 45.90 54457.70 88888.00 2016-06-13 11:36:04.250 165 12655.35 45.88 54457.70 88888.00 2016-06-13 11:36:04.375 165 12655.38 45.90 54457.70 88888.00 2016-06-13 11:36:04.500 165 12655.40 45.92 54457.68 88888.00 2016-06-13 11:36:04.625 165 12655.42 45.90 54457.68 88888.00 2016-06-13 11:36:04.750 165 12655.45 45.90 54457.68 88888.00 2016-06-13 11:36:04.875 165 12655.48 45.90 54457.68 88888.00 2016-06-13 11:36:05.000 165 12655.40 45.90 54457.68 88888.00 2016-06-13 11:36:05.125 165 12655.42 45.90 54457.68 88888.00 2016-06-13 11:36:05.250 165 12655.48 45.90 54457.70 88888.00 2016-06-13 11:36:05.375 165 12655.50 45.95 54457.70 88888.00 2016-06-13 11:36:05.500 165 12655.55 45.95 54457.70 88888.00 2016-06-13 11:36:05.625 165 12655.58 45.92 54457.70 88888.00 2016-06-13 11:36:05.750 165 12655.55 45.92 54457.72 88888.00 2016-06-13 11:36:05.875 165 12655.55 45.90 54457.72 88888.00 2016-06-13 11:36:06.000 165 12655.55 45.90 54457.70 88888.00 2016-06-13 11:36:06.125 165 12655.60 45.92 54457.70 88888.00 2016-06-13 11:36:06.250 165 12655.60 45.92 54457.70 88888.00 2016-06-13 11:36:06.375 165 12655.62 45.92 54457.72 88888.00 2016-06-13 11:36:06.500 165 12655.62 45.92 54457.72 88888.00 2016-06-13 11:36:06.625 165 12655.62 45.95 54457.72 88888.00 2016-06-13 11:36:06.750 165 12655.58 45.98 54457.75 88888.00 2016-06-13 11:36:06.875 165 12655.60 45.98 54457.75 88888.00 2016-06-13 11:36:07.000 165 12655.65 45.92 54457.72 88888.00 2016-06-13 11:36:07.125 165 12655.67 45.95 54457.72 88888.00 2016-06-13 11:36:07.250 165 12655.70 45.95 54457.72 88888.00 2016-06-13 11:36:07.375 165 12655.75 45.98 54457.72 88888.00 2016-06-13 11:36:07.500 165 12655.70 45.95 54457.72 88888.00 2016-06-13 11:36:07.625 165 12655.65 45.95 54457.72 88888.00 2016-06-13 11:36:07.750 165 12655.65 45.95 54457.72 88888.00 2016-06-13 11:36:07.875 165 12655.62 45.95 54457.75 88888.00 2016-06-13 11:36:08.000 165 12655.67 45.90 54457.75 88888.00 2016-06-13 11:36:08.125 165 12655.77 45.92 54457.78 88888.00 2016-06-13 11:36:08.250 165 12655.80 45.92 54457.78 88888.00 2016-06-13 11:36:08.375 165 12655.77 45.92 54457.78 88888.00 2016-06-13 11:36:08.500 165 12655.75 45.95 54457.75 88888.00 2016-06-13 11:36:08.625 165 12655.75 45.92 54457.78 88888.00 2016-06-13 11:36:08.750 165 12655.80 45.92 54457.80 88888.00 2016-06-13 11:36:08.875 165 12655.80 45.92 54457.80 88888.00 2016-06-13 11:36:09.000 165 12655.80 45.92 54457.78 88888.00 2016-06-13 11:36:09.125 165 12655.83 45.92 54457.80 88888.00 2016-06-13 11:36:09.250 165 12655.85 45.92 54457.82 88888.00 2016-06-13 11:36:09.375 165 12655.90 45.95 54457.80 88888.00 2016-06-13 11:36:09.500 165 12655.95 45.95 54457.80 88888.00 2016-06-13 11:36:09.625 165 12655.90 45.92 54457.78 88888.00 2016-06-13 11:36:09.750 165 12655.83 45.88 54457.78 88888.00 2016-06-13 11:36:09.875 165 12655.83 45.92 54457.78 88888.00 2016-06-13 11:36:10.000 165 12655.90 45.95 54457.80 88888.00 2016-06-13 11:36:10.125 165 12655.88 45.92 54457.82 88888.00 2016-06-13 11:36:10.250 165 12655.83 45.90 54457.80 88888.00 2016-06-13 11:36:10.375 165 12655.85 45.92 54457.80 88888.00 2016-06-13 11:36:10.500 165 12655.90 45.95 54457.78 88888.00 2016-06-13 11:36:10.625 165 12655.92 45.95 54457.80 88888.00 2016-06-13 11:36:10.750 165 12655.92 45.92 54457.80 88888.00 2016-06-13 11:36:10.875 165 12655.92 45.90 54457.78 88888.00 2016-06-13 11:36:11.000 165 12655.88 45.90 54457.78 88888.00 2016-06-13 11:36:11.125 165 12655.88 45.92 54457.82 88888.00 2016-06-13 11:36:11.250 165 12655.85 45.92 54457.85 88888.00 2016-06-13 11:36:11.375 165 12655.88 45.92 54457.85 88888.00 2016-06-13 11:36:11.500 165 12655.85 45.95 54457.85 88888.00 2016-06-13 11:36:11.625 165 12655.80 45.90 54457.82 88888.00 2016-06-13 11:36:11.750 165 12655.88 45.90 54457.85 88888.00 2016-06-13 11:36:11.875 165 12655.92 45.88 54457.88 88888.00 2016-06-13 11:36:12.000 165 12655.95 45.88 54457.85 88888.00 2016-06-13 11:36:12.125 165 12655.98 45.90 54457.88 88888.00 2016-06-13 11:36:12.250 165 12656.00 45.92 54457.93 88888.00 2016-06-13 11:36:12.375 165 12656.00 45.92 54457.90 88888.00 2016-06-13 11:36:12.500 165 12655.90 45.88 54457.90 88888.00 2016-06-13 11:36:12.625 165 12655.90 45.88 54457.90 88888.00 2016-06-13 11:36:12.750 165 12655.90 45.85 54457.93 88888.00 2016-06-13 11:36:12.875 165 12655.90 45.85 54457.93 88888.00 2016-06-13 11:36:13.000 165 12655.92 45.85 54457.95 88888.00 2016-06-13 11:36:13.125 165 12655.92 45.85 54457.95 88888.00 2016-06-13 11:36:13.250 165 12655.92 45.85 54457.95 88888.00 2016-06-13 11:36:13.375 165 12655.98 45.85 54457.93 88888.00 2016-06-13 11:36:13.500 165 12655.95 45.88 54457.90 88888.00 2016-06-13 11:36:13.625 165 12655.90 45.85 54457.95 88888.00 2016-06-13 11:36:13.750 165 12655.88 45.85 54457.95 88888.00 2016-06-13 11:36:13.875 165 12655.88 45.83 54457.93 88888.00 2016-06-13 11:36:14.000 165 12655.88 45.85 54457.93 88888.00 2016-06-13 11:36:14.125 165 12655.83 45.85 54457.97 88888.00 2016-06-13 11:36:14.250 165 12655.83 45.80 54457.97 88888.00 2016-06-13 11:36:14.375 165 12655.83 45.80 54457.95 88888.00 2016-06-13 11:36:14.500 165 12655.83 45.77 54457.95 88888.00 2016-06-13 11:36:14.625 165 12655.88 45.80 54457.95 88888.00 2016-06-13 11:36:14.750 165 12655.95 45.83 54457.95 88888.00 2016-06-13 11:36:14.875 165 12655.95 45.83 54457.97 88888.00 2016-06-13 11:36:15.000 165 12655.98 45.80 54457.97 88888.00 2016-06-13 11:36:15.125 165 12655.90 45.83 54458.00 88888.00 2016-06-13 11:36:15.250 165 12655.83 45.80 54458.00 88888.00 2016-06-13 11:36:15.375 165 12655.85 45.80 54458.00 88888.00 2016-06-13 11:36:15.500 165 12655.85 45.80 54458.00 88888.00 2016-06-13 11:36:15.625 165 12655.90 45.80 54458.00 88888.00 2016-06-13 11:36:15.750 165 12655.95 45.83 54458.03 88888.00 2016-06-13 11:36:15.875 165 12655.85 45.77 54458.00 88888.00 2016-06-13 11:36:16.000 165 12655.83 45.75 54458.00 88888.00 2016-06-13 11:36:16.125 165 12655.80 45.73 54458.03 88888.00 2016-06-13 11:36:16.250 165 12655.85 45.73 54458.03 88888.00 2016-06-13 11:36:16.375 165 12655.92 45.73 54458.05 88888.00 2016-06-13 11:36:16.500 165 12655.95 45.73 54458.05 88888.00 2016-06-13 11:36:16.625 165 12655.95 45.75 54458.05 88888.00 2016-06-13 11:36:16.750 165 12655.88 45.75 54458.03 88888.00 2016-06-13 11:36:16.875 165 12655.85 45.77 54458.03 88888.00 2016-06-13 11:36:17.000 165 12655.92 45.75 54458.03 88888.00 2016-06-13 11:36:17.125 165 12655.90 45.75 54458.05 88888.00 2016-06-13 11:36:17.250 165 12655.77 45.73 54458.03 88888.00 2016-06-13 11:36:17.375 165 12655.80 45.75 54458.03 88888.00 2016-06-13 11:36:17.500 165 12655.80 45.73 54458.00 88888.00 2016-06-13 11:36:17.625 165 12655.77 45.73 54458.03 88888.00 2016-06-13 11:36:17.750 165 12655.80 45.73 54458.05 88888.00 2016-06-13 11:36:17.875 165 12655.83 45.73 54458.07 88888.00 2016-06-13 11:36:18.000 165 12655.88 45.75 54458.07 88888.00 2016-06-13 11:36:18.125 165 12655.88 45.73 54458.10 88888.00 2016-06-13 11:36:18.250 165 12655.88 45.70 54458.07 88888.00 2016-06-13 11:36:18.375 165 12655.80 45.73 54458.07 88888.00 2016-06-13 11:36:18.500 165 12655.80 45.70 54458.07 88888.00 2016-06-13 11:36:18.625 165 12655.88 45.73 54458.07 88888.00 2016-06-13 11:36:18.750 165 12655.90 45.73 54458.07 88888.00 2016-06-13 11:36:18.875 165 12655.85 45.70 54458.10 88888.00 2016-06-13 11:36:19.000 165 12655.88 45.70 54458.10 88888.00 2016-06-13 11:36:19.125 165 12655.90 45.70 54458.07 88888.00 2016-06-13 11:36:19.250 165 12655.95 45.67 54458.12 88888.00 2016-06-13 11:36:19.375 165 12655.98 45.67 54458.12 88888.00 2016-06-13 11:36:19.500 165 12655.92 45.70 54458.12 88888.00 2016-06-13 11:36:19.625 165 12655.83 45.70 54458.12 88888.00 2016-06-13 11:36:19.750 165 12655.77 45.73 54458.12 88888.00 2016-06-13 11:36:19.875 165 12655.80 45.75 54458.15 88888.00 2016-06-13 11:36:20.000 165 12655.77 45.73 54458.12 88888.00 2016-06-13 11:36:20.125 165 12655.73 45.73 54458.15 88888.00 2016-06-13 11:36:20.250 165 12655.67 45.73 54458.15 88888.00 2016-06-13 11:36:20.375 165 12655.73 45.73 54458.12 88888.00 2016-06-13 11:36:20.500 165 12655.67 45.70 54458.15 88888.00 2016-06-13 11:36:20.625 165 12655.73 45.70 54458.15 88888.00 2016-06-13 11:36:20.750 165 12655.73 45.73 54458.12 88888.00 2016-06-13 11:36:20.875 165 12655.73 45.75 54458.12 88888.00 2016-06-13 11:36:21.000 165 12655.77 45.75 54458.15 88888.00 2016-06-13 11:36:21.125 165 12655.77 45.73 54458.15 88888.00 2016-06-13 11:36:21.250 165 12655.73 45.70 54458.12 88888.00 2016-06-13 11:36:21.375 165 12655.70 45.73 54458.15 88888.00 2016-06-13 11:36:21.500 165 12655.67 45.73 54458.15 88888.00 2016-06-13 11:36:21.625 165 12655.70 45.70 54458.18 88888.00 2016-06-13 11:36:21.750 165 12655.75 45.73 54458.15 88888.00 2016-06-13 11:36:21.875 165 12655.73 45.73 54458.18 88888.00 2016-06-13 11:36:22.000 165 12655.67 45.70 54458.18 88888.00 2016-06-13 11:36:22.125 165 12655.70 45.70 54458.20 88888.00 2016-06-13 11:36:22.250 165 12655.65 45.67 54458.20 88888.00 2016-06-13 11:36:22.375 165 12655.65 45.70 54458.20 88888.00 2016-06-13 11:36:22.500 165 12655.65 45.70 54458.20 88888.00 2016-06-13 11:36:22.625 165 12655.65 45.67 54458.20 88888.00 2016-06-13 11:36:22.750 165 12655.60 45.67 54458.20 88888.00 2016-06-13 11:36:22.875 165 12655.60 45.70 54458.22 88888.00 2016-06-13 11:36:23.000 165 12655.65 45.70 54458.20 88888.00 2016-06-13 11:36:23.125 165 12655.67 45.67 54458.20 88888.00 2016-06-13 11:36:23.250 165 12655.62 45.65 54458.20 88888.00 2016-06-13 11:36:23.375 165 12655.62 45.65 54458.20 88888.00 2016-06-13 11:36:23.500 165 12655.65 45.65 54458.20 88888.00 2016-06-13 11:36:23.625 165 12655.73 45.70 54458.20 88888.00 2016-06-13 11:36:23.750 165 12655.65 45.70 54458.20 88888.00 2016-06-13 11:36:23.875 165 12655.60 45.67 54458.22 88888.00 2016-06-13 11:36:24.000 165 12655.58 45.65 54458.25 88888.00 2016-06-13 11:36:24.125 165 12655.60 45.70 54458.25 88888.00 2016-06-13 11:36:24.250 165 12655.60 45.70 54458.22 88888.00 2016-06-13 11:36:24.375 165 12655.60 45.67 54458.25 88888.00 2016-06-13 11:36:24.500 165 12655.50 45.70 54458.25 88888.00 2016-06-13 11:36:24.625 165 12655.50 45.73 54458.25 88888.00 2016-06-13 11:36:24.750 165 12655.48 45.73 54458.28 88888.00 2016-06-13 11:36:24.875 165 12655.50 45.70 54458.30 88888.00 2016-06-13 11:36:25.000 165 12655.50 45.70 54458.28 88888.00 2016-06-13 11:36:25.125 165 12655.50 45.73 54458.30 88888.00 2016-06-13 11:36:25.250 165 12655.50 45.70 54458.30 88888.00 2016-06-13 11:36:25.375 165 12655.52 45.67 54458.28 88888.00 2016-06-13 11:36:25.500 165 12655.50 45.67 54458.30 88888.00 2016-06-13 11:36:25.625 165 12655.50 45.70 54458.28 88888.00 2016-06-13 11:36:25.750 165 12655.45 45.70 54458.32 88888.00 2016-06-13 11:36:25.875 165 12655.45 45.70 54458.32 88888.00 2016-06-13 11:36:26.000 165 12655.40 45.70 54458.30 88888.00 2016-06-13 11:36:26.125 165 12655.40 45.73 54458.32 88888.00 2016-06-13 11:36:26.250 165 12655.42 45.75 54458.35 88888.00 2016-06-13 11:36:26.375 165 12655.40 45.75 54458.32 88888.00 2016-06-13 11:36:26.500 165 12655.35 45.70 54458.32 88888.00 2016-06-13 11:36:26.625 165 12655.35 45.70 54458.35 88888.00 2016-06-13 11:36:26.750 165 12655.38 45.73 54458.35 88888.00 2016-06-13 11:36:26.875 165 12655.40 45.73 54458.35 88888.00 2016-06-13 11:36:27.000 165 12655.38 45.67 54458.38 88888.00 2016-06-13 11:36:27.125 165 12655.33 45.67 54458.38 88888.00 2016-06-13 11:36:27.250 165 12655.33 45.70 54458.40 88888.00 2016-06-13 11:36:27.375 165 12655.33 45.70 54458.40 88888.00 2016-06-13 11:36:27.500 165 12655.35 45.70 54458.40 88888.00 2016-06-13 11:36:27.625 165 12655.30 45.73 54458.40 88888.00 2016-06-13 11:36:27.750 165 12655.23 45.70 54458.40 88888.00 2016-06-13 11:36:27.875 165 12655.25 45.67 54458.38 88888.00 2016-06-13 11:36:28.000 165 12655.30 45.73 54458.38 88888.00 2016-06-13 11:36:28.125 165 12655.30 45.73 54458.43 88888.00 2016-06-13 11:36:28.250 165 12655.30 45.70 54458.43 88888.00 2016-06-13 11:36:28.375 165 12655.25 45.70 54458.43 88888.00 2016-06-13 11:36:28.500 165 12655.23 45.70 54458.40 88888.00 2016-06-13 11:36:28.625 165 12655.23 45.70 54458.43 88888.00 2016-06-13 11:36:28.750 165 12655.23 45.70 54458.45 88888.00 2016-06-13 11:36:28.875 165 12655.23 45.70 54458.43 88888.00 2016-06-13 11:36:29.000 165 12655.25 45.70 54458.40 88888.00 2016-06-13 11:36:29.125 165 12655.23 45.70 54458.43 88888.00 2016-06-13 11:36:29.250 165 12655.15 45.70 54458.45 88888.00 2016-06-13 11:36:29.375 165 12655.15 45.70 54458.43 88888.00 2016-06-13 11:36:29.500 165 12655.15 45.70 54458.47 88888.00 2016-06-13 11:36:29.625 165 12655.17 45.67 54458.47 88888.00 2016-06-13 11:36:29.750 165 12655.23 45.67 54458.43 88888.00 2016-06-13 11:36:29.875 165 12655.23 45.65 54458.45 88888.00 2016-06-13 11:36:30.000 165 12655.23 45.65 54458.45 88888.00 2016-06-13 11:36:30.125 165 12655.23 45.65 54458.45 88888.00 2016-06-13 11:36:30.250 165 12655.23 45.65 54458.47 88888.00 2016-06-13 11:36:30.375 165 12655.17 45.67 54458.47 88888.00 2016-06-13 11:36:30.500 165 12655.15 45.70 54458.45 88888.00 2016-06-13 11:36:30.625 165 12655.15 45.67 54458.50 88888.00 2016-06-13 11:36:30.750 165 12655.15 45.65 54458.50 88888.00 2016-06-13 11:36:30.875 165 12655.10 45.65 54458.47 88888.00 2016-06-13 11:36:31.000 165 12655.12 45.67 54458.47 88888.00 2016-06-13 11:36:31.125 165 12655.15 45.65 54458.50 88888.00 2016-06-13 11:36:31.250 165 12655.10 45.60 54458.50 88888.00 2016-06-13 11:36:31.375 165 12655.12 45.62 54458.47 88888.00 2016-06-13 11:36:31.500 165 12655.20 45.67 54458.47 88888.00 2016-06-13 11:36:31.625 165 12655.23 45.67 54458.45 88888.00 2016-06-13 11:36:31.750 165 12655.23 45.62 54458.50 88888.00 2016-06-13 11:36:31.875 165 12655.15 45.62 54458.53 88888.00 2016-06-13 11:36:32.000 165 12655.10 45.65 54458.53 88888.00 2016-06-13 11:36:32.125 165 12655.12 45.60 54458.55 88888.00 2016-06-13 11:36:32.250 165 12655.10 45.62 54458.55 88888.00 2016-06-13 11:36:32.375 165 12655.12 45.62 54458.53 88888.00 2016-06-13 11:36:32.500 165 12655.10 45.62 54458.50 88888.00 2016-06-13 11:36:32.625 165 12655.12 45.62 54458.53 88888.00 2016-06-13 11:36:32.750 165 12655.12 45.62 54458.53 88888.00 2016-06-13 11:36:32.875 165 12655.12 45.65 54458.53 88888.00 2016-06-13 11:36:33.000 165 12655.12 45.65 54458.55 88888.00 2016-06-13 11:36:33.125 165 12655.12 45.65 54458.53 88888.00 2016-06-13 11:36:33.250 165 12655.08 45.62 54458.55 88888.00 2016-06-13 11:36:33.375 165 12655.12 45.67 54458.57 88888.00 2016-06-13 11:36:33.500 165 12655.17 45.67 54458.55 88888.00 2016-06-13 11:36:33.625 165 12655.17 45.67 54458.53 88888.00 2016-06-13 11:36:33.750 165 12655.15 45.67 54458.55 88888.00 2016-06-13 11:36:33.875 165 12655.12 45.65 54458.57 88888.00 2016-06-13 11:36:34.000 165 12655.08 45.65 54458.53 88888.00 2016-06-13 11:36:34.125 165 12655.08 45.67 54458.55 88888.00 2016-06-13 11:36:34.250 165 12655.10 45.67 54458.55 88888.00 2016-06-13 11:36:34.375 165 12655.02 45.70 54458.53 88888.00 2016-06-13 11:36:34.500 165 12655.00 45.67 54458.55 88888.00 2016-06-13 11:36:34.625 165 12655.05 45.65 54458.55 88888.00 2016-06-13 11:36:34.750 165 12655.10 45.62 54458.50 88888.00 2016-06-13 11:36:34.875 165 12655.08 45.65 54458.53 88888.00 2016-06-13 11:36:35.000 165 12655.12 45.65 54458.55 88888.00 2016-06-13 11:36:35.125 165 12655.20 45.67 54458.57 88888.00 2016-06-13 11:36:35.250 165 12655.10 45.67 54458.57 88888.00 2016-06-13 11:36:35.375 165 12655.10 45.70 54458.60 88888.00 2016-06-13 11:36:35.500 165 12655.12 45.67 54458.57 88888.00 2016-06-13 11:36:35.625 165 12655.12 45.67 54458.57 88888.00 2016-06-13 11:36:35.750 165 12655.12 45.67 54458.57 88888.00 2016-06-13 11:36:35.875 165 12655.15 45.67 54458.57 88888.00 2016-06-13 11:36:36.000 165 12655.15 45.65 54458.57 88888.00 2016-06-13 11:36:36.125 165 12655.12 45.62 54458.60 88888.00 2016-06-13 11:36:36.250 165 12655.15 45.62 54458.62 88888.00 2016-06-13 11:36:36.375 165 12655.17 45.65 54458.60 88888.00 2016-06-13 11:36:36.500 165 12655.17 45.65 54458.60 88888.00 2016-06-13 11:36:36.625 165 12655.15 45.65 54458.62 88888.00 2016-06-13 11:36:36.750 165 12655.10 45.62 54458.60 88888.00 2016-06-13 11:36:36.875 165 12655.08 45.62 54458.62 88888.00 2016-06-13 11:36:37.000 165 12655.08 45.62 54458.62 88888.00 2016-06-13 11:36:37.125 165 12655.08 45.62 54458.65 88888.00 2016-06-13 11:36:37.250 165 12655.10 45.62 54458.62 88888.00 2016-06-13 11:36:37.375 165 12655.10 45.62 54458.65 88888.00 2016-06-13 11:36:37.500 165 12655.05 45.62 54458.65 88888.00 2016-06-13 11:36:37.625 165 12655.02 45.60 54458.62 88888.00 2016-06-13 11:36:37.750 165 12655.08 45.62 54458.60 88888.00 2016-06-13 11:36:37.875 165 12655.10 45.60 54458.62 88888.00 2016-06-13 11:36:38.000 165 12655.08 45.60 54458.62 88888.00 2016-06-13 11:36:38.125 165 12655.02 45.60 54458.65 88888.00 2016-06-13 11:36:38.250 165 12654.95 45.60 54458.65 88888.00 2016-06-13 11:36:38.375 165 12654.92 45.62 54458.62 88888.00 2016-06-13 11:36:38.500 165 12654.95 45.60 54458.65 88888.00 2016-06-13 11:36:38.625 165 12655.00 45.62 54458.65 88888.00 2016-06-13 11:36:38.750 165 12655.00 45.65 54458.65 88888.00 2016-06-13 11:36:38.875 165 12655.08 45.62 54458.62 88888.00 2016-06-13 11:36:39.000 165 12655.02 45.62 54458.65 88888.00 2016-06-13 11:36:39.125 165 12655.02 45.65 54458.70 88888.00 2016-06-13 11:36:39.250 165 12654.95 45.65 54458.70 88888.00 2016-06-13 11:36:39.375 165 12654.98 45.65 54458.70 88888.00 2016-06-13 11:36:39.500 165 12655.00 45.65 54458.70 88888.00 2016-06-13 11:36:39.625 165 12655.02 45.65 54458.70 88888.00 2016-06-13 11:36:39.750 165 12655.05 45.67 54458.70 88888.00 2016-06-13 11:36:39.875 165 12655.05 45.67 54458.70 88888.00 2016-06-13 11:36:40.000 165 12655.00 45.70 54458.70 88888.00 2016-06-13 11:36:40.125 165 12654.95 45.67 54458.68 88888.00 2016-06-13 11:36:40.250 165 12654.92 45.67 54458.70 88888.00 2016-06-13 11:36:40.375 165 12654.92 45.73 54458.70 88888.00 2016-06-13 11:36:40.500 165 12654.95 45.75 54458.70 88888.00 2016-06-13 11:36:40.625 165 12654.95 45.73 54458.70 88888.00 2016-06-13 11:36:40.750 165 12654.98 45.73 54458.68 88888.00 2016-06-13 11:36:40.875 165 12655.02 45.75 54458.70 88888.00 2016-06-13 11:36:41.000 165 12655.08 45.75 54458.70 88888.00 2016-06-13 11:36:41.125 165 12655.02 45.77 54458.72 88888.00 2016-06-13 11:36:41.250 165 12655.00 45.77 54458.72 88888.00 2016-06-13 11:36:41.375 165 12655.10 45.83 54458.72 88888.00 2016-06-13 11:36:41.500 165 12655.10 45.83 54458.72 88888.00 2016-06-13 11:36:41.625 165 12655.02 45.80 54458.75 88888.00 2016-06-13 11:36:41.750 165 12655.00 45.77 54458.72 88888.00 2016-06-13 11:36:41.875 165 12654.95 45.77 54458.72 88888.00 2016-06-13 11:36:42.000 165 12654.92 45.80 54458.72 88888.00 2016-06-13 11:36:42.125 165 12654.98 45.80 54458.75 88888.00 2016-06-13 11:36:42.250 165 12654.98 45.80 54458.72 88888.00 2016-06-13 11:36:42.375 165 12655.00 45.80 54458.72 88888.00 2016-06-13 11:36:42.500 165 12654.98 45.80 54458.75 88888.00 2016-06-13 11:36:42.625 165 12655.00 45.80 54458.72 88888.00 2016-06-13 11:36:42.750 165 12654.98 45.83 54458.72 88888.00 2016-06-13 11:36:42.875 165 12655.00 45.85 54458.75 88888.00 2016-06-13 11:36:43.000 165 12655.02 45.85 54458.75 88888.00 2016-06-13 11:36:43.125 165 12655.00 45.83 54458.72 88888.00 2016-06-13 11:36:43.250 165 12654.90 45.75 54458.75 88888.00 2016-06-13 11:36:43.375 165 12654.92 45.80 54458.78 88888.00 2016-06-13 11:36:43.500 165 12654.92 45.83 54458.75 88888.00 2016-06-13 11:36:43.625 165 12654.92 45.80 54458.70 88888.00 2016-06-13 11:36:43.750 165 12654.88 45.80 54458.70 88888.00 2016-06-13 11:36:43.875 165 12654.83 45.83 54458.70 88888.00 2016-06-13 11:36:44.000 165 12654.90 45.85 54458.72 88888.00 2016-06-13 11:36:44.125 165 12654.95 45.85 54458.78 88888.00 2016-06-13 11:36:44.250 165 12654.90 45.83 54458.78 88888.00 2016-06-13 11:36:44.375 165 12654.85 45.83 54458.78 88888.00 2016-06-13 11:36:44.500 165 12654.88 45.83 54458.78 88888.00 2016-06-13 11:36:44.625 165 12654.90 45.83 54458.75 88888.00 2016-06-13 11:36:44.750 165 12654.90 45.85 54458.80 88888.00 2016-06-13 11:36:44.875 165 12654.83 45.85 54458.80 88888.00 2016-06-13 11:36:45.000 165 12654.85 45.85 54458.80 88888.00 2016-06-13 11:36:45.125 165 12654.83 45.85 54458.80 88888.00 2016-06-13 11:36:45.250 165 12654.77 45.85 54458.78 88888.00 2016-06-13 11:36:45.375 165 12654.75 45.85 54458.78 88888.00 2016-06-13 11:36:45.500 165 12654.73 45.80 54458.78 88888.00 2016-06-13 11:36:45.625 165 12654.77 45.83 54458.80 88888.00 2016-06-13 11:36:45.750 165 12654.83 45.83 54458.82 88888.00 2016-06-13 11:36:45.875 165 12654.90 45.85 54458.82 88888.00 2016-06-13 11:36:46.000 165 12654.88 45.85 54458.82 88888.00 2016-06-13 11:36:46.125 165 12654.75 45.85 54458.80 88888.00 2016-06-13 11:36:46.250 165 12654.70 45.83 54458.80 88888.00 2016-06-13 11:36:46.375 165 12654.70 45.85 54458.80 88888.00 2016-06-13 11:36:46.500 165 12654.70 45.80 54458.82 88888.00 2016-06-13 11:36:46.625 165 12654.70 45.80 54458.82 88888.00 2016-06-13 11:36:46.750 165 12654.75 45.85 54458.85 88888.00 2016-06-13 11:36:46.875 165 12654.75 45.85 54458.85 88888.00 2016-06-13 11:36:47.000 165 12654.73 45.80 54458.80 88888.00 2016-06-13 11:36:47.125 165 12654.73 45.80 54458.80 88888.00 2016-06-13 11:36:47.250 165 12654.75 45.80 54458.80 88888.00 2016-06-13 11:36:47.375 165 12654.80 45.80 54458.82 88888.00 2016-06-13 11:36:47.500 165 12654.73 45.80 54458.85 88888.00 2016-06-13 11:36:47.625 165 12654.70 45.80 54458.82 88888.00 2016-06-13 11:36:47.750 165 12654.67 45.80 54458.82 88888.00 2016-06-13 11:36:47.875 165 12654.65 45.83 54458.80 88888.00 2016-06-13 11:36:48.000 165 12654.67 45.80 54458.80 88888.00 2016-06-13 11:36:48.125 165 12654.73 45.75 54458.82 88888.00 2016-06-13 11:36:48.250 165 12654.67 45.75 54458.82 88888.00 2016-06-13 11:36:48.375 165 12654.62 45.75 54458.85 88888.00 2016-06-13 11:36:48.500 165 12654.62 45.75 54458.85 88888.00 2016-06-13 11:36:48.625 165 12654.65 45.73 54458.85 88888.00 2016-06-13 11:36:48.750 165 12654.67 45.75 54458.88 88888.00 2016-06-13 11:36:48.875 165 12654.62 45.73 54458.90 88888.00 2016-06-13 11:36:49.000 165 12654.62 45.70 54458.88 88888.00 2016-06-13 11:36:49.125 165 12654.60 45.75 54458.85 88888.00 2016-06-13 11:36:49.250 165 12654.58 45.70 54458.88 88888.00 2016-06-13 11:36:49.375 165 12654.55 45.73 54458.85 88888.00 2016-06-13 11:36:49.500 165 12654.55 45.73 54458.88 88888.00 2016-06-13 11:36:49.625 165 12654.60 45.70 54458.88 88888.00 2016-06-13 11:36:49.750 165 12654.60 45.70 54458.88 88888.00 2016-06-13 11:36:49.875 165 12654.55 45.70 54458.85 88888.00 2016-06-13 11:36:50.000 165 12654.58 45.70 54458.85 88888.00 2016-06-13 11:36:50.125 165 12654.62 45.70 54458.85 88888.00 2016-06-13 11:36:50.250 165 12654.62 45.73 54458.85 88888.00 2016-06-13 11:36:50.375 165 12654.62 45.73 54458.88 88888.00 2016-06-13 11:36:50.500 165 12654.62 45.75 54458.88 88888.00 2016-06-13 11:36:50.625 165 12654.58 45.73 54458.88 88888.00 2016-06-13 11:36:50.750 165 12654.60 45.73 54458.88 88888.00 2016-06-13 11:36:50.875 165 12654.65 45.70 54458.88 88888.00 2016-06-13 11:36:51.000 165 12654.62 45.70 54458.85 88888.00 2016-06-13 11:36:51.125 165 12654.60 45.73 54458.85 88888.00 2016-06-13 11:36:51.250 165 12654.60 45.73 54458.85 88888.00 2016-06-13 11:36:51.375 165 12654.65 45.75 54458.88 88888.00 2016-06-13 11:36:51.500 165 12654.67 45.73 54458.88 88888.00 2016-06-13 11:36:51.625 165 12654.73 45.70 54458.88 88888.00 2016-06-13 11:36:51.750 165 12654.77 45.70 54458.88 88888.00 2016-06-13 11:36:51.875 165 12654.77 45.73 54458.85 88888.00 2016-06-13 11:36:52.000 165 12654.75 45.75 54458.88 88888.00 2016-06-13 11:36:52.125 165 12654.73 45.73 54458.90 88888.00 2016-06-13 11:36:52.250 165 12654.75 45.73 54458.93 88888.00 2016-06-13 11:36:52.375 165 12654.77 45.75 54458.90 88888.00 2016-06-13 11:36:52.500 165 12654.75 45.77 54458.88 88888.00 2016-06-13 11:36:52.625 165 12654.70 45.77 54458.90 88888.00 2016-06-13 11:36:52.750 165 12654.70 45.80 54458.90 88888.00 2016-06-13 11:36:52.875 165 12654.70 45.77 54458.85 88888.00 2016-06-13 11:36:53.000 165 12654.73 45.77 54458.85 88888.00 2016-06-13 11:36:53.125 165 12654.73 45.77 54458.85 88888.00 2016-06-13 11:36:53.250 165 12654.73 45.77 54458.88 88888.00 2016-06-13 11:36:53.375 165 12654.75 45.77 54458.88 88888.00 2016-06-13 11:36:53.500 165 12654.77 45.80 54458.90 88888.00 2016-06-13 11:36:53.625 165 12654.83 45.77 54458.90 88888.00 2016-06-13 11:36:53.750 165 12654.75 45.80 54458.90 88888.00 2016-06-13 11:36:53.875 165 12654.73 45.83 54458.88 88888.00 2016-06-13 11:36:54.000 165 12654.75 45.80 54458.90 88888.00 2016-06-13 11:36:54.125 165 12654.80 45.80 54458.93 88888.00 2016-06-13 11:36:54.250 165 12654.83 45.80 54458.90 88888.00 2016-06-13 11:36:54.375 165 12654.83 45.80 54458.90 88888.00 2016-06-13 11:36:54.500 165 12654.77 45.80 54458.90 88888.00 2016-06-13 11:36:54.625 165 12654.80 45.77 54458.93 88888.00 2016-06-13 11:36:54.750 165 12654.83 45.80 54458.90 88888.00 2016-06-13 11:36:54.875 165 12654.85 45.80 54458.90 88888.00 2016-06-13 11:36:55.000 165 12654.88 45.80 54458.88 88888.00 2016-06-13 11:36:55.125 165 12654.88 45.80 54458.93 88888.00 2016-06-13 11:36:55.250 165 12654.85 45.83 54458.93 88888.00 2016-06-13 11:36:55.375 165 12654.85 45.83 54458.90 88888.00 2016-06-13 11:36:55.500 165 12654.80 45.85 54458.90 88888.00 2016-06-13 11:36:55.625 165 12654.77 45.83 54458.90 88888.00 2016-06-13 11:36:55.750 165 12654.83 45.85 54458.93 88888.00 2016-06-13 11:36:55.875 165 12654.88 45.85 54458.90 88888.00 2016-06-13 11:36:56.000 165 12654.92 45.85 54458.90 88888.00 2016-06-13 11:36:56.125 165 12654.92 45.85 54458.90 88888.00 2016-06-13 11:36:56.250 165 12654.85 45.85 54458.90 88888.00 2016-06-13 11:36:56.375 165 12654.88 45.85 54458.88 88888.00 2016-06-13 11:36:56.500 165 12654.90 45.85 54458.90 88888.00 2016-06-13 11:36:56.625 165 12654.95 45.85 54458.95 88888.00 2016-06-13 11:36:56.750 165 12654.98 45.88 54458.95 88888.00 2016-06-13 11:36:56.875 165 12655.02 45.85 54458.95 88888.00 2016-06-13 11:36:57.000 165 12655.00 45.85 54458.95 88888.00 2016-06-13 11:36:57.125 165 12654.98 45.83 54458.95 88888.00 2016-06-13 11:36:57.250 165 12654.95 45.80 54458.95 88888.00 2016-06-13 11:36:57.375 165 12654.98 45.80 54458.97 88888.00 2016-06-13 11:36:57.500 165 12654.98 45.80 54458.95 88888.00 2016-06-13 11:36:57.625 165 12654.98 45.80 54458.93 88888.00 2016-06-13 11:36:57.750 165 12655.00 45.83 54458.93 88888.00 2016-06-13 11:36:57.875 165 12655.00 45.83 54458.93 88888.00 2016-06-13 11:36:58.000 165 12655.00 45.83 54458.95 88888.00 2016-06-13 11:36:58.125 165 12655.02 45.80 54458.93 88888.00 2016-06-13 11:36:58.250 165 12655.02 45.77 54458.90 88888.00 2016-06-13 11:36:58.375 165 12655.02 45.77 54458.93 88888.00 2016-06-13 11:36:58.500 165 12654.92 45.80 54458.95 88888.00 2016-06-13 11:36:58.625 165 12654.98 45.80 54458.97 88888.00 2016-06-13 11:36:58.750 165 12655.02 45.77 54458.95 88888.00 2016-06-13 11:36:58.875 165 12654.98 45.75 54458.95 88888.00 2016-06-13 11:36:59.000 165 12654.95 45.75 54458.95 88888.00 2016-06-13 11:36:59.125 165 12654.98 45.77 54458.95 88888.00 2016-06-13 11:36:59.250 165 12655.00 45.77 54458.93 88888.00 2016-06-13 11:36:59.375 165 12655.05 45.75 54458.95 88888.00 2016-06-13 11:36:59.500 165 12655.05 45.75 54459.00 88888.00 2016-06-13 11:36:59.625 165 12655.00 45.73 54458.95 88888.00 2016-06-13 11:36:59.750 165 12655.02 45.73 54458.95 88888.00 2016-06-13 11:36:59.875 165 12655.05 45.75 54458.95 88888.00 2016-06-13 11:37:00.000 165 12655.00 45.77 54458.95 88888.00 2016-06-13 11:37:00.125 165 12654.95 45.73 54458.97 88888.00 2016-06-13 11:37:00.250 165 12655.00 45.70 54458.95 88888.00 2016-06-13 11:37:00.375 165 12655.02 45.67 54458.95 88888.00 2016-06-13 11:37:00.500 165 12655.00 45.70 54458.97 88888.00 2016-06-13 11:37:00.625 165 12654.98 45.75 54458.93 88888.00 2016-06-13 11:37:00.750 165 12655.00 45.73 54458.93 88888.00 2016-06-13 11:37:00.875 165 12655.02 45.73 54458.93 88888.00 2016-06-13 11:37:01.000 165 12654.95 45.70 54458.93 88888.00 2016-06-13 11:37:01.125 165 12654.92 45.73 54458.93 88888.00 2016-06-13 11:37:01.250 165 12654.95 45.65 54458.93 88888.00 2016-06-13 11:37:01.375 165 12654.92 45.65 54458.90 88888.00 2016-06-13 11:37:01.500 165 12654.88 45.67 54458.93 88888.00 2016-06-13 11:37:01.625 165 12654.92 45.67 54458.93 88888.00 2016-06-13 11:37:01.750 165 12654.98 45.65 54458.97 88888.00 2016-06-13 11:37:01.875 165 12655.00 45.67 54458.97 88888.00 2016-06-13 11:37:02.000 165 12655.00 45.65 54458.95 88888.00 2016-06-13 11:37:02.125 165 12655.00 45.62 54458.93 88888.00 2016-06-13 11:37:02.250 165 12654.98 45.60 54458.95 88888.00 2016-06-13 11:37:02.375 165 12654.98 45.60 54458.95 88888.00 2016-06-13 11:37:02.500 165 12654.98 45.65 54458.93 88888.00 2016-06-13 11:37:02.625 165 12654.95 45.65 54458.95 88888.00 2016-06-13 11:37:02.750 165 12655.05 45.65 54458.97 88888.00 2016-06-13 11:37:02.875 165 12655.10 45.65 54458.95 88888.00 2016-06-13 11:37:03.000 165 12655.08 45.62 54458.95 88888.00 2016-06-13 11:37:03.125 165 12655.00 45.67 54458.95 88888.00 2016-06-13 11:37:03.250 165 12655.15 45.77 54459.20 88888.00 2016-06-13 11:37:03.375 165 12655.20 45.80 54459.18 88888.00 2016-06-13 11:37:03.500 165 12655.23 45.80 54459.18 88888.00 2016-06-13 11:37:03.625 165 12655.23 45.80 54459.18 88888.00 2016-06-13 11:37:03.750 165 12655.23 45.80 54459.20 88888.00 2016-06-13 11:37:03.875 165 12655.25 45.77 54459.20 88888.00 2016-06-13 11:37:04.000 165 12655.23 45.75 54459.20 88888.00 2016-06-13 11:37:04.125 165 12655.20 45.75 54459.18 88888.00 2016-06-13 11:37:04.250 165 12655.02 45.60 54458.95 88888.00 2016-06-13 11:37:04.375 165 12655.10 45.60 54458.93 88888.00 2016-06-13 11:37:04.500 165 12655.10 45.60 54458.93 88888.00 2016-06-13 11:37:04.625 165 12655.10 45.58 54458.95 88888.00 2016-06-13 11:37:04.750 165 12655.08 45.55 54458.97 88888.00 2016-06-13 11:37:04.875 165 12655.10 45.52 54459.00 88888.00 2016-06-13 11:37:05.000 165 12655.12 45.55 54459.00 88888.00 2016-06-13 11:37:05.125 165 12655.12 45.52 54458.97 88888.00 2016-06-13 11:37:05.250 165 12655.05 45.50 54458.97 88888.00 2016-06-13 11:37:05.375 165 12655.08 45.50 54458.97 88888.00 2016-06-13 11:37:05.500 165 12655.02 45.50 54459.00 88888.00 2016-06-13 11:37:05.625 165 12655.02 45.50 54458.97 88888.00 2016-06-13 11:37:05.750 165 12655.10 45.50 54459.00 88888.00 2016-06-13 11:37:05.875 165 12655.12 45.50 54458.97 88888.00 2016-06-13 11:37:06.000 165 12655.08 45.48 54458.95 88888.00 2016-06-13 11:37:06.125 165 12655.05 45.45 54458.95 88888.00 2016-06-13 11:37:06.250 165 12655.00 45.45 54458.97 88888.00 2016-06-13 11:37:06.375 165 12655.10 45.48 54459.00 88888.00 2016-06-13 11:37:06.500 165 12655.15 45.50 54458.97 88888.00 2016-06-13 11:37:06.625 165 12655.12 45.50 54458.97 88888.00 2016-06-13 11:37:06.750 165 12655.10 45.48 54459.00 88888.00 2016-06-13 11:37:06.875 165 12655.10 45.48 54459.00 88888.00 2016-06-13 11:37:07.000 165 12655.08 45.48 54459.00 88888.00 2016-06-13 11:37:07.125 165 12655.05 45.48 54459.05 88888.00 2016-06-13 11:37:07.250 165 12655.05 45.42 54459.03 88888.00 2016-06-13 11:37:07.375 165 12655.15 45.48 54459.00 88888.00 2016-06-13 11:37:07.500 165 12655.20 45.48 54459.03 88888.00 2016-06-13 11:37:07.625 165 12655.20 45.45 54459.05 88888.00 2016-06-13 11:37:07.750 165 12655.17 45.40 54459.03 88888.00 2016-06-13 11:37:07.875 165 12655.15 45.42 54459.05 88888.00 2016-06-13 11:37:08.000 165 12655.15 45.45 54459.03 88888.00 2016-06-13 11:37:08.125 165 12655.20 45.42 54459.05 88888.00 2016-06-13 11:37:08.250 165 12655.20 45.40 54459.05 88888.00 2016-06-13 11:37:08.375 165 12655.20 45.40 54459.03 88888.00 2016-06-13 11:37:08.500 165 12655.17 45.38 54459.03 88888.00 2016-06-13 11:37:08.625 165 12655.17 45.38 54459.03 88888.00 2016-06-13 11:37:08.750 165 12655.15 45.33 54459.05 88888.00 2016-06-13 11:37:08.875 165 12655.20 45.33 54459.05 88888.00 2016-06-13 11:37:09.000 165 12655.20 45.35 54459.05 88888.00 2016-06-13 11:37:09.125 165 12655.20 45.35 54459.05 88888.00 2016-06-13 11:37:09.250 165 12655.15 45.35 54459.05 88888.00 2016-06-13 11:37:09.375 165 12655.15 45.35 54459.05 88888.00 2016-06-13 11:37:09.500 165 12655.15 45.30 54459.03 88888.00 2016-06-13 11:37:09.625 165 12655.17 45.30 54459.03 88888.00 2016-06-13 11:37:09.750 165 12655.20 45.30 54459.03 88888.00 2016-06-13 11:37:09.875 165 12655.20 45.27 54459.00 88888.00 2016-06-13 11:37:10.000 165 12655.17 45.25 54459.00 88888.00 2016-06-13 11:37:10.125 165 12655.15 45.27 54459.03 88888.00 2016-06-13 11:37:10.250 165 12655.10 45.25 54459.05 88888.00 2016-06-13 11:37:10.375 165 12655.12 45.23 54459.05 88888.00 2016-06-13 11:37:10.500 165 12655.12 45.23 54459.03 88888.00 2016-06-13 11:37:10.625 165 12655.12 45.20 54459.03 88888.00 2016-06-13 11:37:10.750 165 12655.15 45.17 54459.03 88888.00 2016-06-13 11:37:10.875 165 12655.20 45.17 54459.03 88888.00 2016-06-13 11:37:11.000 165 12655.27 45.17 54459.03 88888.00 2016-06-13 11:37:11.125 165 12655.35 45.17 54459.03 88888.00 2016-06-13 11:37:11.250 165 12655.30 45.15 54459.03 88888.00 2016-06-13 11:37:11.375 165 12655.23 45.15 54459.03 88888.00 2016-06-13 11:37:11.500 165 12655.25 45.15 54459.03 88888.00 2016-06-13 11:37:11.625 165 12655.30 45.10 54459.00 88888.00 2016-06-13 11:37:11.750 165 12655.33 45.08 54459.03 88888.00 2016-06-13 11:37:11.875 165 12655.27 45.08 54459.03 88888.00 2016-06-13 11:37:12.000 165 12655.25 45.05 54459.03 88888.00 2016-06-13 11:37:12.125 165 12655.30 45.05 54459.03 88888.00 2016-06-13 11:37:12.250 165 12655.27 45.05 54459.05 88888.00 2016-06-13 11:37:12.375 165 12655.27 45.05 54459.05 88888.00 2016-06-13 11:37:12.500 165 12655.27 45.08 54459.03 88888.00 2016-06-13 11:37:12.625 165 12655.27 45.02 54459.00 88888.00 2016-06-13 11:37:12.750 165 12655.30 45.00 54459.00 88888.00 2016-06-13 11:37:12.875 165 12655.33 45.02 54459.00 88888.00 2016-06-13 11:37:13.000 165 12655.33 45.02 54459.00 88888.00 2016-06-13 11:37:13.125 165 12655.40 45.02 54459.00 88888.00 2016-06-13 11:37:13.250 165 12655.40 44.98 54458.97 88888.00 2016-06-13 11:37:13.375 165 12655.40 44.98 54459.03 88888.00 2016-06-13 11:37:13.500 165 12655.33 44.98 54459.00 88888.00 2016-06-13 11:37:13.625 165 12655.35 44.98 54459.00 88888.00 2016-06-13 11:37:13.750 165 12655.38 44.98 54459.03 88888.00 2016-06-13 11:37:13.875 165 12655.35 45.00 54459.03 88888.00 2016-06-13 11:37:14.000 165 12655.40 45.00 54459.03 88888.00 2016-06-13 11:37:14.125 165 12655.40 44.98 54459.00 88888.00 2016-06-13 11:37:14.250 165 12655.42 45.00 54459.00 88888.00 2016-06-13 11:37:14.375 165 12655.42 45.00 54459.00 88888.00 2016-06-13 11:37:14.500 165 12655.42 45.02 54459.00 88888.00 2016-06-13 11:37:14.625 165 12655.50 45.02 54458.97 88888.00 2016-06-13 11:37:14.750 165 12655.55 45.00 54458.97 88888.00 2016-06-13 11:37:14.875 165 12655.52 44.95 54458.97 88888.00 2016-06-13 11:37:15.000 165 12655.55 44.95 54458.97 88888.00 2016-06-13 11:37:15.125 165 12655.58 44.98 54459.00 88888.00 2016-06-13 11:37:15.250 165 12655.58 44.95 54459.00 88888.00 2016-06-13 11:37:15.375 165 12655.55 44.95 54459.00 88888.00 2016-06-13 11:37:15.500 165 12655.60 44.95 54459.00 88888.00 2016-06-13 11:37:15.625 165 12655.60 44.95 54459.00 88888.00 2016-06-13 11:37:15.750 165 12655.65 44.98 54458.97 88888.00 2016-06-13 11:37:15.875 165 12655.67 44.95 54458.97 88888.00 2016-06-13 11:37:16.000 165 12655.62 44.95 54458.97 88888.00 2016-06-13 11:37:16.125 165 12655.62 44.95 54459.00 88888.00 2016-06-13 11:37:16.250 165 12655.62 44.95 54459.00 88888.00 2016-06-13 11:37:16.375 165 12655.67 44.92 54458.97 88888.00 2016-06-13 11:37:16.500 165 12655.67 44.92 54458.97 88888.00 2016-06-13 11:37:16.625 165 12655.70 44.98 54459.00 88888.00 2016-06-13 11:37:16.750 165 12655.73 44.98 54458.97 88888.00 2016-06-13 11:37:16.875 165 12655.70 44.95 54458.97 88888.00 2016-06-13 11:37:17.000 165 12655.73 44.92 54458.95 88888.00 2016-06-13 11:37:17.125 165 12655.77 44.90 54458.95 88888.00 2016-06-13 11:37:17.250 165 12655.83 44.92 54459.00 88888.00 2016-06-13 11:37:17.375 165 12655.83 44.98 54459.00 88888.00 2016-06-13 11:37:17.500 165 12655.77 44.95 54458.97 88888.00 2016-06-13 11:37:17.625 165 12655.80 44.95 54458.97 88888.00 2016-06-13 11:37:17.750 165 12655.92 44.95 54459.00 88888.00 2016-06-13 11:37:17.875 165 12655.92 44.98 54459.00 88888.00 2016-06-13 11:37:18.000 165 12655.92 45.00 54458.95 88888.00 2016-06-13 11:37:18.125 165 12655.92 44.95 54458.97 88888.00 2016-06-13 11:37:18.250 165 12655.92 44.95 54458.95 88888.00 2016-06-13 11:37:18.375 165 12655.95 44.92 54458.95 88888.00 2016-06-13 11:37:18.500 165 12655.92 44.95 54458.93 88888.00 2016-06-13 11:37:18.625 165 12655.95 45.00 54458.95 88888.00 2016-06-13 11:37:18.750 165 12655.95 45.02 54458.95 88888.00 2016-06-13 11:37:18.875 165 12656.02 45.00 54458.97 88888.00 2016-06-13 11:37:19.000 165 12656.02 45.00 54458.97 88888.00 2016-06-13 11:37:19.125 165 12656.05 45.00 54458.97 88888.00 2016-06-13 11:37:19.250 165 12656.05 45.00 54458.95 88888.00 2016-06-13 11:37:19.375 165 12656.10 45.02 54458.95 88888.00 2016-06-13 11:37:19.500 165 12656.10 45.02 54458.95 88888.00 2016-06-13 11:37:19.625 165 12656.10 45.02 54458.97 88888.00 2016-06-13 11:37:19.750 165 12656.15 45.02 54458.97 88888.00 2016-06-13 11:37:19.875 165 12656.12 45.00 54459.00 88888.00 2016-06-13 11:37:20.000 165 12656.15 45.02 54458.97 88888.00 2016-06-13 11:37:20.125 165 12656.17 45.02 54458.97 88888.00 2016-06-13 11:37:20.250 165 12656.17 45.02 54458.95 88888.00 2016-06-13 11:37:20.375 165 12656.12 45.02 54458.93 88888.00 2016-06-13 11:37:20.500 165 12656.10 45.02 54458.93 88888.00 2016-06-13 11:37:20.625 165 12656.15 45.02 54458.93 88888.00 2016-06-13 11:37:20.750 165 12656.17 45.02 54458.93 88888.00 2016-06-13 11:37:20.875 165 12656.20 45.02 54458.95 88888.00 2016-06-13 11:37:21.000 165 12656.25 45.02 54458.93 88888.00 2016-06-13 11:37:21.125 165 12656.20 45.08 54458.93 88888.00 2016-06-13 11:37:21.250 165 12656.17 45.08 54458.95 88888.00 2016-06-13 11:37:21.375 165 12656.25 45.08 54458.97 88888.00 2016-06-13 11:37:21.500 165 12656.30 45.08 54458.95 88888.00 2016-06-13 11:37:21.625 165 12656.27 45.08 54458.95 88888.00 2016-06-13 11:37:21.750 165 12656.17 45.05 54458.95 88888.00 2016-06-13 11:37:21.875 165 12656.17 45.05 54458.93 88888.00 2016-06-13 11:37:22.000 165 12656.23 45.08 54458.95 88888.00 2016-06-13 11:37:22.125 165 12656.27 45.10 54458.97 88888.00 2016-06-13 11:37:22.250 165 12656.30 45.12 54458.97 88888.00 2016-06-13 11:37:22.375 165 12656.38 45.10 54458.93 88888.00 2016-06-13 11:37:22.500 165 12656.40 45.10 54458.95 88888.00 2016-06-13 11:37:22.625 165 12656.38 45.12 54458.95 88888.00 2016-06-13 11:37:22.750 165 12656.38 45.12 54458.93 88888.00 2016-06-13 11:37:22.875 165 12656.38 45.12 54458.90 88888.00 2016-06-13 11:37:23.000 165 12656.35 45.12 54458.90 88888.00 2016-06-13 11:37:23.125 165 12656.30 45.15 54458.95 88888.00 2016-06-13 11:37:23.250 165 12656.30 45.15 54458.95 88888.00 2016-06-13 11:37:23.375 165 12656.35 45.15 54458.93 88888.00 2016-06-13 11:37:23.500 165 12656.35 45.15 54458.93 88888.00 2016-06-13 11:37:23.625 165 12656.38 45.15 54458.93 88888.00 2016-06-13 11:37:23.750 165 12656.38 45.15 54458.95 88888.00 2016-06-13 11:37:23.875 165 12656.42 45.15 54458.95 88888.00 2016-06-13 11:37:24.000 165 12656.42 45.15 54458.93 88888.00 2016-06-13 11:37:24.125 165 12656.42 45.15 54458.93 88888.00 2016-06-13 11:37:24.250 165 12656.42 45.15 54458.95 88888.00 2016-06-13 11:37:24.375 165 12656.45 45.17 54458.95 88888.00 2016-06-13 11:37:24.500 165 12656.48 45.20 54458.95 88888.00 2016-06-13 11:37:24.625 165 12656.48 45.20 54458.97 88888.00 2016-06-13 11:37:24.750 165 12656.42 45.17 54459.00 88888.00 2016-06-13 11:37:24.875 165 12656.42 45.15 54459.00 88888.00 2016-06-13 11:37:25.000 165 12656.45 45.15 54459.00 88888.00 2016-06-13 11:37:25.125 165 12656.48 45.17 54459.03 88888.00 2016-06-13 11:37:25.250 165 12656.48 45.17 54459.03 88888.00 2016-06-13 11:37:25.375 165 12656.52 45.15 54459.00 88888.00 2016-06-13 11:37:25.500 165 12656.55 45.15 54459.00 88888.00 2016-06-13 11:37:25.625 165 12656.62 45.12 54459.00 88888.00 2016-06-13 11:37:25.750 165 12656.65 45.15 54458.97 88888.00 2016-06-13 11:37:25.875 165 12656.52 45.17 54459.00 88888.00 2016-06-13 11:37:26.000 165 12656.48 45.15 54459.03 88888.00 2016-06-13 11:37:26.125 165 12656.48 45.12 54459.03 88888.00 2016-06-13 11:37:26.250 165 12656.48 45.12 54459.05 88888.00 2016-06-13 11:37:26.375 165 12656.50 45.15 54459.03 88888.00 2016-06-13 11:37:26.500 165 12656.50 45.15 54459.05 88888.00 2016-06-13 11:37:26.625 165 12656.50 45.15 54459.03 88888.00 2016-06-13 11:37:26.750 165 12656.55 45.12 54459.03 88888.00 2016-06-13 11:37:26.875 165 12656.58 45.12 54459.03 88888.00 2016-06-13 11:37:27.000 165 12656.50 45.15 54459.03 88888.00 2016-06-13 11:37:27.125 165 12656.45 45.12 54459.03 88888.00 2016-06-13 11:37:27.250 165 12656.48 45.10 54459.05 88888.00 2016-06-13 11:37:27.375 165 12656.52 45.12 54459.05 88888.00 2016-06-13 11:37:27.500 165 12656.48 45.10 54459.05 88888.00 2016-06-13 11:37:27.625 165 12656.48 45.15 54459.05 88888.00 2016-06-13 11:37:27.750 165 12656.48 45.15 54459.10 88888.00 2016-06-13 11:37:27.875 165 12656.50 45.10 54459.10 88888.00 2016-06-13 11:37:28.000 165 12656.55 45.12 54459.07 88888.00 2016-06-13 11:37:28.125 165 12656.55 45.08 54459.07 88888.00 2016-06-13 11:37:28.250 165 12656.52 45.05 54459.07 88888.00 2016-06-13 11:37:28.375 165 12656.50 45.08 54459.10 88888.00 2016-06-13 11:37:28.500 165 12656.48 45.08 54459.10 88888.00 2016-06-13 11:37:28.625 165 12656.42 45.08 54459.10 88888.00 2016-06-13 11:37:28.750 165 12656.42 45.08 54459.12 88888.00 2016-06-13 11:37:28.875 165 12656.50 45.05 54459.12 88888.00 2016-06-13 11:37:29.000 165 12656.48 45.05 54459.12 88888.00 2016-06-13 11:37:29.125 165 12656.48 45.05 54459.12 88888.00 2016-06-13 11:37:29.250 165 12656.48 45.05 54459.15 88888.00 2016-06-13 11:37:29.375 165 12656.50 45.05 54459.15 88888.00 2016-06-13 11:37:29.500 165 12656.48 45.02 54459.15 88888.00 2016-06-13 11:37:29.625 165 12656.45 45.00 54459.15 88888.00 2016-06-13 11:37:29.750 165 12656.40 45.02 54459.15 88888.00 2016-06-13 11:37:29.875 165 12656.38 45.00 54459.15 88888.00 2016-06-13 11:37:30.000 165 12656.40 45.00 54459.15 88888.00 2016-06-13 11:37:30.125 165 12656.45 45.00 54459.15 88888.00 2016-06-13 11:37:30.250 165 12656.42 44.98 54459.18 88888.00 2016-06-13 11:37:30.375 165 12656.42 45.00 54459.18 88888.00 2016-06-13 11:37:30.500 165 12656.48 45.00 54459.18 88888.00 2016-06-13 11:37:30.625 165 12656.52 44.98 54459.18 88888.00 2016-06-13 11:37:30.750 165 12656.50 44.95 54459.18 88888.00 2016-06-13 11:37:30.875 165 12656.45 44.98 54459.20 88888.00 2016-06-13 11:37:31.000 165 12656.38 44.98 54459.20 88888.00 2016-06-13 11:37:31.125 165 12656.38 44.98 54459.20 88888.00 2016-06-13 11:37:31.250 165 12656.35 44.95 54459.20 88888.00 2016-06-13 11:37:31.375 165 12656.33 44.95 54459.18 88888.00 2016-06-13 11:37:31.500 165 12656.27 44.98 54459.20 88888.00 2016-06-13 11:37:31.625 165 12656.33 45.00 54459.20 88888.00 2016-06-13 11:37:31.750 165 12656.38 44.98 54459.18 88888.00 2016-06-13 11:37:31.875 165 12656.33 44.95 54459.20 88888.00 2016-06-13 11:37:32.000 165 12656.30 44.92 54459.22 88888.00 2016-06-13 11:37:32.125 165 12656.35 44.92 54459.22 88888.00 2016-06-13 11:37:32.250 165 12656.40 44.92 54459.22 88888.00 2016-06-13 11:37:32.375 165 12656.40 44.90 54459.25 88888.00 2016-06-13 11:37:32.500 165 12656.35 44.90 54459.25 88888.00 2016-06-13 11:37:32.625 165 12656.35 44.90 54459.22 88888.00 2016-06-13 11:37:32.750 165 12656.33 44.95 54459.25 88888.00 2016-06-13 11:37:32.875 165 12656.33 44.90 54459.28 88888.00 2016-06-13 11:37:33.000 165 12656.30 44.85 54459.25 88888.00 2016-06-13 11:37:33.125 165 12656.30 44.90 54459.25 88888.00 2016-06-13 11:37:33.250 165 12656.30 44.90 54459.28 88888.00 2016-06-13 11:37:33.375 165 12656.35 44.92 54459.30 88888.00 2016-06-13 11:37:33.500 165 12656.30 44.90 54459.30 88888.00 2016-06-13 11:37:33.625 165 12656.25 44.88 54459.32 88888.00 2016-06-13 11:37:33.750 165 12656.25 44.88 54459.32 88888.00 2016-06-13 11:37:33.875 165 12656.23 44.88 54459.32 88888.00 2016-06-13 11:37:34.000 165 12656.25 44.88 54459.30 88888.00 2016-06-13 11:37:34.125 165 12656.27 44.85 54459.30 88888.00 2016-06-13 11:37:34.250 165 12656.23 44.85 54459.30 88888.00 2016-06-13 11:37:34.375 165 12656.25 44.85 54459.30 88888.00 2016-06-13 11:37:34.500 165 12656.27 44.88 54459.35 88888.00 2016-06-13 11:37:34.625 165 12656.30 44.85 54459.32 88888.00 2016-06-13 11:37:34.750 165 12656.27 44.85 54459.32 88888.00 2016-06-13 11:37:34.875 165 12656.23 44.85 54459.32 88888.00 2016-06-13 11:37:35.000 165 12656.20 44.83 54459.30 88888.00 2016-06-13 11:37:35.125 165 12656.17 44.83 54459.35 88888.00 2016-06-13 11:37:35.250 165 12656.23 44.83 54459.38 88888.00 2016-06-13 11:37:35.375 165 12656.27 44.85 54459.38 88888.00 2016-06-13 11:37:35.500 165 12656.23 44.85 54459.38 88888.00 2016-06-13 11:37:35.625 165 12656.25 44.85 54459.38 88888.00 2016-06-13 11:37:35.750 165 12656.27 44.83 54459.38 88888.00 2016-06-13 11:37:35.875 165 12656.23 44.85 54459.38 88888.00 2016-06-13 11:37:36.000 165 12656.25 44.85 54459.35 88888.00 2016-06-13 11:37:36.125 165 12656.27 44.88 54459.35 88888.00 2016-06-13 11:37:36.250 165 12656.23 44.83 54459.40 88888.00 2016-06-13 11:37:36.375 165 12656.25 44.85 54459.38 88888.00 2016-06-13 11:37:36.500 165 12656.30 44.88 54459.40 88888.00 2016-06-13 11:37:36.625 165 12656.30 44.88 54459.40 88888.00 2016-06-13 11:37:36.750 165 12656.27 44.85 54459.40 88888.00 2016-06-13 11:37:36.875 165 12656.23 44.85 54459.40 88888.00 2016-06-13 11:37:37.000 165 12656.20 44.88 54459.38 88888.00 2016-06-13 11:37:37.125 165 12656.23 44.88 54459.43 88888.00 2016-06-13 11:37:37.250 165 12656.23 44.88 54459.40 88888.00 2016-06-13 11:37:37.375 165 12656.23 44.88 54459.40 88888.00 2016-06-13 11:37:37.500 165 12656.23 44.90 54459.38 88888.00 2016-06-13 11:37:37.625 165 12656.25 44.90 54459.40 88888.00 2016-06-13 11:37:37.750 165 12656.25 44.88 54459.40 88888.00 2016-06-13 11:37:37.875 165 12656.30 44.85 54459.43 88888.00 2016-06-13 11:37:38.000 165 12656.30 44.88 54459.45 88888.00 2016-06-13 11:37:38.125 165 12656.23 44.88 54459.45 88888.00 2016-06-13 11:37:38.250 165 12656.20 44.85 54459.45 88888.00 2016-06-13 11:37:38.375 165 12656.23 44.85 54459.43 88888.00 2016-06-13 11:37:38.500 165 12656.17 44.83 54459.45 88888.00 2016-06-13 11:37:38.625 165 12656.17 44.85 54459.43 88888.00 2016-06-13 11:37:38.750 165 12656.20 44.88 54459.43 88888.00 2016-06-13 11:37:38.875 165 12656.25 44.88 54459.45 88888.00 2016-06-13 11:37:39.000 165 12656.23 44.85 54459.45 88888.00 2016-06-13 11:37:39.125 165 12656.15 44.85 54459.45 88888.00 2016-06-13 11:37:39.250 165 12656.15 44.85 54459.47 88888.00 2016-06-13 11:37:39.375 165 12656.23 44.88 54459.47 88888.00 2016-06-13 11:37:39.500 165 12656.20 44.85 54459.50 88888.00 2016-06-13 11:37:39.625 165 12656.12 44.85 54459.47 88888.00 2016-06-13 11:37:39.750 165 12656.17 44.88 54459.47 88888.00 2016-06-13 11:37:39.875 165 12656.17 44.90 54459.47 88888.00 2016-06-13 11:37:40.000 165 12656.12 44.85 54459.47 88888.00 2016-06-13 11:37:40.125 165 12656.12 44.83 54459.47 88888.00 2016-06-13 11:37:40.250 165 12656.17 44.83 54459.50 88888.00 2016-06-13 11:37:40.375 165 12656.23 44.83 54459.53 88888.00 2016-06-13 11:37:40.500 165 12656.23 44.83 54459.53 88888.00 2016-06-13 11:37:40.625 165 12656.17 44.83 54459.50 88888.00 2016-06-13 11:37:40.750 165 12656.08 44.85 54459.53 88888.00 2016-06-13 11:37:40.875 165 12656.08 44.83 54459.53 88888.00 2016-06-13 11:37:41.000 165 12656.08 44.80 54459.53 88888.00 2016-06-13 11:37:41.125 165 12656.08 44.80 54459.53 88888.00 2016-06-13 11:37:41.250 165 12656.12 44.80 54459.57 88888.00 2016-06-13 11:37:41.375 165 12656.15 44.83 54459.57 88888.00 2016-06-13 11:37:41.500 165 12656.15 44.80 54459.53 88888.00 2016-06-13 11:37:41.625 165 12656.15 44.80 54459.55 88888.00 2016-06-13 11:37:41.750 165 12656.10 44.80 54459.55 88888.00 2016-06-13 11:37:41.875 165 12656.10 44.83 54459.55 88888.00 2016-06-13 11:37:42.000 165 12656.15 44.83 54459.55 88888.00 2016-06-13 11:37:42.125 165 12656.12 44.80 54459.55 88888.00 2016-06-13 11:37:42.250 165 12656.05 44.77 54459.55 88888.00 2016-06-13 11:37:42.375 165 12656.00 44.77 54459.57 88888.00 2016-06-13 11:37:42.500 165 12656.05 44.77 54459.57 88888.00 2016-06-13 11:37:42.625 165 12656.08 44.77 54459.57 88888.00 2016-06-13 11:37:42.750 165 12656.08 44.77 54459.57 88888.00 2016-06-13 11:37:42.875 165 12656.08 44.75 54459.60 88888.00 2016-06-13 11:37:43.000 165 12656.05 44.73 54459.57 88888.00 2016-06-13 11:37:43.125 165 12656.02 44.73 54459.60 88888.00 2016-06-13 11:37:43.250 165 12656.05 44.75 54459.62 88888.00 2016-06-13 11:37:43.375 165 12656.12 44.77 54459.62 88888.00 2016-06-13 11:37:43.500 165 12656.05 44.73 54459.62 88888.00 2016-06-13 11:37:43.625 165 12656.00 44.75 54459.65 88888.00 2016-06-13 11:37:43.750 165 12656.00 44.75 54459.65 88888.00 2016-06-13 11:37:43.875 165 12655.98 44.75 54459.68 88888.00 2016-06-13 11:37:44.000 165 12655.95 44.73 54459.65 88888.00 2016-06-13 11:37:44.125 165 12655.98 44.70 54459.68 88888.00 2016-06-13 11:37:44.250 165 12656.00 44.67 54459.68 88888.00 2016-06-13 11:37:44.375 165 12656.05 44.67 54459.70 88888.00 2016-06-13 11:37:44.500 165 12655.98 44.65 54459.70 88888.00 2016-06-13 11:37:44.625 165 12655.92 44.62 54459.70 88888.00 2016-06-13 11:37:44.750 165 12655.95 44.60 54459.70 88888.00 2016-06-13 11:37:44.875 165 12655.95 44.65 54459.70 88888.00 2016-06-13 11:37:45.000 165 12655.98 44.62 54459.70 88888.00 2016-06-13 11:37:45.125 165 12655.90 44.62 54459.72 88888.00 2016-06-13 11:37:45.250 165 12655.83 44.58 54459.70 88888.00 2016-06-13 11:37:45.375 165 12655.88 44.60 54459.72 88888.00 2016-06-13 11:37:45.500 165 12655.90 44.60 54459.72 88888.00 2016-06-13 11:37:45.625 165 12655.88 44.58 54459.72 88888.00 2016-06-13 11:37:45.750 165 12655.85 44.55 54459.72 88888.00 2016-06-13 11:37:45.875 165 12655.85 44.52 54459.72 88888.00 2016-06-13 11:37:46.000 165 12655.88 44.55 54459.72 88888.00 2016-06-13 11:37:46.125 165 12655.83 44.55 54459.72 88888.00 2016-06-13 11:37:46.250 165 12655.83 44.55 54459.75 88888.00 2016-06-13 11:37:46.375 165 12655.83 44.52 54459.72 88888.00 2016-06-13 11:37:46.500 165 12655.77 44.52 54459.75 88888.00 2016-06-13 11:37:46.625 165 12655.73 44.52 54459.75 88888.00 2016-06-13 11:37:46.750 165 12655.70 44.52 54459.78 88888.00 2016-06-13 11:37:46.875 165 12655.73 44.50 54459.78 88888.00 2016-06-13 11:37:47.000 165 12655.83 44.50 54459.78 88888.00 2016-06-13 11:37:47.125 165 12655.85 44.50 54459.80 88888.00 2016-06-13 11:37:47.250 165 12655.80 44.48 54459.82 88888.00 2016-06-13 11:37:47.375 165 12655.80 44.45 54459.80 88888.00 2016-06-13 11:37:47.500 165 12655.88 44.48 54459.82 88888.00 2016-06-13 11:37:47.625 165 12655.88 44.45 54459.82 88888.00 2016-06-13 11:37:47.750 165 12655.80 44.42 54459.82 88888.00 2016-06-13 11:37:47.875 165 12655.73 44.40 54459.85 88888.00 2016-06-13 11:37:48.000 165 12655.73 44.42 54459.85 88888.00 2016-06-13 11:37:48.125 165 12655.80 44.40 54459.88 88888.00 2016-06-13 11:37:48.250 165 12655.77 44.38 54459.88 88888.00 2016-06-13 11:37:48.375 165 12655.80 44.38 54459.90 88888.00 2016-06-13 11:37:48.500 165 12655.83 44.35 54459.88 88888.00 2016-06-13 11:37:48.625 165 12655.85 44.35 54459.90 88888.00 2016-06-13 11:37:48.750 165 12655.83 44.38 54459.85 88888.00 2016-06-13 11:37:48.875 165 12655.77 44.35 54459.85 88888.00 2016-06-13 11:37:49.000 165 12655.77 44.35 54459.85 88888.00 2016-06-13 11:37:49.125 165 12655.75 44.35 54459.88 88888.00 2016-06-13 11:37:49.250 165 12655.73 44.33 54459.88 88888.00 2016-06-13 11:37:49.375 165 12655.75 44.33 54459.82 88888.00 2016-06-13 11:37:49.500 165 12655.73 44.30 54459.85 88888.00 2016-06-13 11:37:49.625 165 12655.65 44.30 54459.88 88888.00 2016-06-13 11:37:49.750 165 12655.67 44.30 54459.88 88888.00 2016-06-13 11:37:49.875 165 12655.65 44.30 54459.88 88888.00 2016-06-13 11:37:50.000 165 12655.62 44.27 54459.90 88888.00 2016-06-13 11:37:50.125 165 12655.60 44.27 54459.90 88888.00 2016-06-13 11:37:50.250 165 12655.65 44.25 54459.93 88888.00 2016-06-13 11:37:50.375 165 12655.62 44.25 54459.93 88888.00 2016-06-13 11:37:50.500 165 12655.55 44.27 54459.93 88888.00 2016-06-13 11:37:50.625 165 12655.55 44.25 54459.90 88888.00 2016-06-13 11:37:50.750 165 12655.55 44.25 54459.93 88888.00 2016-06-13 11:37:50.875 165 12655.60 44.23 54459.93 88888.00 2016-06-13 11:37:51.000 165 12655.62 44.23 54459.93 88888.00 2016-06-13 11:37:51.125 165 12655.58 44.23 54459.95 88888.00 2016-06-13 11:37:51.250 165 12655.55 44.17 54459.95 88888.00 2016-06-13 11:37:51.375 165 12655.52 44.17 54459.95 88888.00 2016-06-13 11:37:51.500 165 12655.58 44.17 54459.93 88888.00 2016-06-13 11:37:51.625 165 12655.60 44.20 54459.95 88888.00 2016-06-13 11:37:51.750 165 12655.62 44.17 54459.97 88888.00 2016-06-13 11:37:51.875 165 12655.65 44.15 54459.97 88888.00 2016-06-13 11:37:52.000 165 12655.62 44.12 54459.95 88888.00 2016-06-13 11:37:52.125 165 12655.60 44.15 54459.95 88888.00 2016-06-13 11:37:52.250 165 12655.62 44.17 54459.95 88888.00 2016-06-13 11:37:52.375 165 12655.58 44.15 54459.95 88888.00 2016-06-13 11:37:52.500 165 12655.58 44.12 54459.95 88888.00 2016-06-13 11:37:52.625 165 12655.58 44.17 54459.97 88888.00 2016-06-13 11:37:52.750 165 12655.58 44.15 54459.97 88888.00 2016-06-13 11:37:52.875 165 12655.52 44.15 54460.00 88888.00 2016-06-13 11:37:53.000 165 12655.52 44.10 54459.97 88888.00 2016-06-13 11:37:53.125 165 12655.52 44.12 54459.97 88888.00 2016-06-13 11:37:53.250 165 12655.52 44.17 54460.00 88888.00 2016-06-13 11:37:53.375 165 12655.55 44.17 54459.97 88888.00 2016-06-13 11:37:53.500 165 12655.52 44.15 54459.97 88888.00 2016-06-13 11:37:53.625 165 12655.52 44.15 54459.97 88888.00 2016-06-13 11:37:53.750 165 12655.52 44.12 54459.97 88888.00 2016-06-13 11:37:53.875 165 12655.55 44.15 54460.00 88888.00 2016-06-13 11:37:54.000 165 12655.52 44.15 54460.03 88888.00 2016-06-13 11:37:54.125 165 12655.48 44.15 54460.03 88888.00 2016-06-13 11:37:54.250 165 12655.45 44.12 54460.03 88888.00 2016-06-13 11:37:54.375 165 12655.52 44.10 54460.05 88888.00 2016-06-13 11:37:54.500 165 12655.52 44.12 54460.03 88888.00 2016-06-13 11:37:54.625 165 12655.48 44.12 54460.03 88888.00 2016-06-13 11:37:54.750 165 12655.45 44.15 54460.05 88888.00 2016-06-13 11:37:54.875 165 12655.40 44.15 54460.05 88888.00 2016-06-13 11:37:55.000 165 12655.30 44.12 54460.03 88888.00 2016-06-13 11:37:55.125 165 12655.30 44.10 54460.05 88888.00 2016-06-13 11:37:55.250 165 12655.33 44.10 54460.07 88888.00 2016-06-13 11:37:55.375 165 12655.33 44.12 54460.07 88888.00 2016-06-13 11:37:55.500 165 12655.38 44.12 54460.07 88888.00 2016-06-13 11:37:55.625 165 12655.42 44.15 54460.07 88888.00 2016-06-13 11:37:55.750 165 12655.40 44.12 54460.07 88888.00 2016-06-13 11:37:55.875 165 12655.27 44.08 54460.07 88888.00 2016-06-13 11:37:56.000 165 12655.25 44.10 54460.05 88888.00 2016-06-13 11:37:56.125 165 12655.23 44.10 54460.05 88888.00 2016-06-13 11:37:56.250 165 12655.20 44.10 54460.07 88888.00 2016-06-13 11:37:56.375 165 12655.17 44.10 54460.07 88888.00 2016-06-13 11:37:56.500 165 12655.17 44.10 54460.07 88888.00 2016-06-13 11:37:56.625 165 12655.23 44.10 54460.07 88888.00 2016-06-13 11:37:56.750 165 12655.25 44.12 54460.05 88888.00 2016-06-13 11:37:56.875 165 12655.23 44.10 54460.07 88888.00 2016-06-13 11:37:57.000 165 12655.23 44.08 54460.07 88888.00 2016-06-13 11:37:57.125 165 12655.23 44.08 54460.10 88888.00 2016-06-13 11:37:57.250 165 12655.20 44.12 54460.10 88888.00 2016-06-13 11:37:57.375 165 12655.23 44.12 54460.10 88888.00 2016-06-13 11:37:57.500 165 12655.20 44.10 54460.10 88888.00 2016-06-13 11:37:57.625 165 12655.17 44.10 54460.12 88888.00 2016-06-13 11:37:57.750 165 12655.23 44.12 54460.10 88888.00 2016-06-13 11:37:57.875 165 12655.27 44.10 54460.10 88888.00 2016-06-13 11:37:58.000 165 12655.27 44.10 54460.05 88888.00 2016-06-13 11:37:58.125 165 12655.25 44.12 54460.07 88888.00 2016-06-13 11:37:58.250 165 12655.23 44.10 54460.10 88888.00 2016-06-13 11:37:58.375 165 12655.30 44.12 54460.07 88888.00 2016-06-13 11:37:58.500 165 12655.38 44.12 54460.07 88888.00 2016-06-13 11:37:58.625 165 12655.35 44.15 54460.07 88888.00 2016-06-13 11:37:58.750 165 12655.35 44.10 54460.05 88888.00 2016-06-13 11:37:58.875 165 12655.30 44.10 54460.07 88888.00 2016-06-13 11:37:59.000 165 12655.30 44.10 54460.07 88888.00 2016-06-13 11:37:59.125 165 12655.35 44.12 54460.07 88888.00 2016-06-13 11:37:59.250 165 12655.38 44.17 54460.07 88888.00 2016-06-13 11:37:59.375 165 12655.42 44.17 54460.07 88888.00 2016-06-13 11:37:59.500 165 12655.45 44.17 54460.05 88888.00 2016-06-13 11:37:59.625 165 12655.42 44.17 54460.05 88888.00 2016-06-13 11:37:59.750 165 12655.40 44.23 54460.07 88888.00 2016-06-13 11:37:59.875 165 12655.38 44.23 54460.07 88888.00 2016-06-13 11:38:00.000 165 12655.35 44.23 54460.07 88888.00 2016-06-13 11:38:00.125 165 12655.40 44.23 54460.10 88888.00 2016-06-13 11:38:00.250 165 12655.38 44.20 54460.07 88888.00 2016-06-13 11:38:00.375 165 12655.38 44.25 54460.07 88888.00 2016-06-13 11:38:00.500 165 12655.42 44.27 54460.10 88888.00 2016-06-13 11:38:00.625 165 12655.48 44.27 54460.07 88888.00 2016-06-13 11:38:00.750 165 12655.52 44.27 54460.07 88888.00 2016-06-13 11:38:00.875 165 12655.55 44.27 54460.07 88888.00 2016-06-13 11:38:01.000 165 12655.55 44.27 54460.05 88888.00 2016-06-13 11:38:01.125 165 12655.50 44.30 54460.05 88888.00 2016-06-13 11:38:01.250 165 12655.42 44.27 54460.07 88888.00 2016-06-13 11:38:01.375 165 12655.48 44.27 54460.07 88888.00 2016-06-13 11:38:01.500 165 12655.52 44.33 54460.07 88888.00 2016-06-13 11:38:01.625 165 12655.58 44.35 54460.07 88888.00 2016-06-13 11:38:01.750 165 12655.55 44.38 54460.05 88888.00 2016-06-13 11:38:01.875 165 12655.55 44.35 54460.05 88888.00 2016-06-13 11:38:02.000 165 12655.60 44.33 54460.07 88888.00 2016-06-13 11:38:02.125 165 12655.65 44.40 54460.05 88888.00 2016-06-13 11:38:02.250 165 12655.77 44.45 54459.95 88888.00 2016-06-13 11:38:02.375 165 12655.88 44.48 54459.93 88888.00 2016-06-13 11:38:02.500 165 12655.75 44.45 54460.03 88888.00 2016-06-13 11:38:02.625 165 12655.60 44.42 54460.07 88888.00 2016-06-13 11:38:02.750 165 12655.62 44.42 54460.05 88888.00 2016-06-13 11:38:02.875 165 12655.75 44.48 54460.05 88888.00 2016-06-13 11:38:03.000 165 12655.85 44.52 54460.07 88888.00 2016-06-13 11:38:03.125 165 12655.85 44.52 54460.07 88888.00 2016-06-13 11:38:03.250 165 12655.85 44.48 54460.05 88888.00 2016-06-13 11:38:03.375 165 12655.85 44.45 54460.05 88888.00 2016-06-13 11:38:03.500 165 12655.88 44.50 54460.05 88888.00 2016-06-13 11:38:03.625 165 12655.95 44.55 54460.05 88888.00 2016-06-13 11:38:03.750 165 12656.00 44.58 54460.05 88888.00 2016-06-13 11:38:03.875 165 12656.00 44.62 54460.03 88888.00 2016-06-13 11:38:04.000 165 12656.02 44.62 54460.03 88888.00 2016-06-13 11:38:04.125 165 12656.17 44.60 54460.05 88888.00 2016-06-13 11:38:04.250 165 12656.23 44.60 54460.03 88888.00 2016-06-13 11:38:04.375 165 12656.17 44.65 54460.03 88888.00 2016-06-13 11:38:04.500 165 12656.20 44.62 54460.03 88888.00 2016-06-13 11:38:04.625 165 12656.27 44.60 54460.03 88888.00 2016-06-13 11:38:04.750 165 12656.25 44.62 54460.05 88888.00 2016-06-13 11:38:04.875 165 12656.23 44.62 54460.03 88888.00 2016-06-13 11:38:05.000 165 12656.27 44.65 54460.03 88888.00 2016-06-13 11:38:05.125 165 12656.33 44.65 54460.03 88888.00 2016-06-13 11:38:05.250 165 12656.27 44.67 54460.05 88888.00 2016-06-13 11:38:05.375 165 12656.30 44.70 54460.03 88888.00 2016-06-13 11:38:05.500 165 12656.33 44.70 54460.03 88888.00 2016-06-13 11:38:05.625 165 12656.35 44.75 54460.03 88888.00 2016-06-13 11:38:05.750 165 12656.40 44.77 54460.03 88888.00 2016-06-13 11:38:05.875 165 12656.40 44.77 54460.03 88888.00 2016-06-13 11:38:06.000 165 12656.38 44.77 54460.03 88888.00 2016-06-13 11:38:06.125 165 12656.40 44.80 54460.00 88888.00 2016-06-13 11:38:06.250 165 12656.40 44.83 54460.03 88888.00 2016-06-13 11:38:06.375 165 12656.45 44.85 54460.03 88888.00 2016-06-13 11:38:06.500 165 12656.48 44.85 54460.05 88888.00 2016-06-13 11:38:06.625 165 12656.48 44.83 54460.03 88888.00 2016-06-13 11:38:06.750 165 12656.50 44.88 54460.03 88888.00 2016-06-13 11:38:06.875 165 12656.52 44.88 54460.03 88888.00 2016-06-13 11:38:07.000 165 12656.52 44.90 54460.03 88888.00 2016-06-13 11:38:07.125 165 12656.55 44.88 54460.03 88888.00 2016-06-13 11:38:07.250 165 12656.55 44.90 54460.05 88888.00 2016-06-13 11:38:07.375 165 12656.65 44.95 54460.03 88888.00 2016-06-13 11:38:07.500 165 12656.67 44.95 54460.00 88888.00 2016-06-13 11:38:07.625 165 12656.67 44.92 54460.03 88888.00 2016-06-13 11:38:07.750 165 12656.70 44.92 54460.00 88888.00 2016-06-13 11:38:07.875 165 12656.70 44.95 54459.97 88888.00 2016-06-13 11:38:08.000 165 12656.70 44.95 54460.00 88888.00 2016-06-13 11:38:08.125 165 12656.70 44.95 54460.03 88888.00 2016-06-13 11:38:08.250 165 12656.70 44.95 54460.05 88888.00 2016-06-13 11:38:08.375 165 12656.73 45.00 54460.05 88888.00 2016-06-13 11:38:08.500 165 12656.73 45.00 54460.03 88888.00 2016-06-13 11:38:08.625 165 12656.73 45.00 54460.03 88888.00 2016-06-13 11:38:08.750 165 12656.77 44.98 54460.03 88888.00 2016-06-13 11:38:08.875 165 12656.83 45.00 54460.03 88888.00 2016-06-13 11:38:09.000 165 12656.83 45.00 54460.05 88888.00 2016-06-13 11:38:09.125 165 12656.77 45.05 54460.03 88888.00 2016-06-13 11:38:09.250 165 12656.83 45.02 54460.03 88888.00 2016-06-13 11:38:09.375 165 12656.88 45.05 54460.00 88888.00 2016-06-13 11:38:09.500 165 12656.88 45.05 54460.00 88888.00 2016-06-13 11:38:09.625 165 12656.85 45.08 54460.03 88888.00 2016-06-13 11:38:09.750 165 12656.85 45.08 54460.03 88888.00 2016-06-13 11:38:09.875 165 12656.83 45.10 54460.05 88888.00 2016-06-13 11:38:10.000 165 12656.90 45.08 54460.05 88888.00 2016-06-13 11:38:10.125 165 12656.92 45.08 54460.05 88888.00 2016-06-13 11:38:10.250 165 12656.92 45.05 54460.07 88888.00 2016-06-13 11:38:10.375 165 12656.90 45.05 54460.07 88888.00 2016-06-13 11:38:10.500 165 12656.90 45.08 54460.05 88888.00 2016-06-13 11:38:10.625 165 12656.90 45.08 54460.10 88888.00 2016-06-13 11:38:10.750 165 12656.88 45.10 54460.10 88888.00 2016-06-13 11:38:10.875 165 12656.80 45.10 54460.10 88888.00 2016-06-13 11:38:11.000 165 12656.77 45.12 54460.10 88888.00 2016-06-13 11:38:11.125 165 12656.85 45.10 54460.10 88888.00 2016-06-13 11:38:11.250 165 12656.88 45.08 54460.10 88888.00 2016-06-13 11:38:11.375 165 12656.88 45.10 54460.10 88888.00 2016-06-13 11:38:11.500 165 12656.88 45.12 54460.10 88888.00 2016-06-13 11:38:11.625 165 12656.85 45.10 54460.10 88888.00 2016-06-13 11:38:11.750 165 12656.85 45.10 54460.10 88888.00 2016-06-13 11:38:11.875 165 12656.88 45.10 54460.10 88888.00 2016-06-13 11:38:12.000 165 12656.92 45.08 54460.12 88888.00 2016-06-13 11:38:12.125 165 12656.92 45.08 54460.12 88888.00 2016-06-13 11:38:12.250 165 12656.80 45.08 54460.10 88888.00 2016-06-13 11:38:12.375 165 12656.83 45.12 54460.10 88888.00 2016-06-13 11:38:12.500 165 12656.85 45.15 54460.12 88888.00 2016-06-13 11:38:12.625 165 12656.90 45.15 54460.15 88888.00 2016-06-13 11:38:12.750 165 12656.90 45.12 54460.15 88888.00 2016-06-13 11:38:12.875 165 12656.88 45.10 54460.15 88888.00 2016-06-13 11:38:13.000 165 12656.90 45.12 54460.18 88888.00 2016-06-13 11:38:13.125 165 12656.85 45.15 54460.18 88888.00 2016-06-13 11:38:13.250 165 12656.80 45.08 54460.18 88888.00 2016-06-13 11:38:13.375 165 12656.83 45.10 54460.20 88888.00 2016-06-13 11:38:13.500 165 12656.85 45.12 54460.18 88888.00 2016-06-13 11:38:13.625 165 12656.88 45.12 54460.15 88888.00 2016-06-13 11:38:13.750 165 12656.88 45.15 54460.18 88888.00 2016-06-13 11:38:13.875 165 12656.85 45.17 54460.20 88888.00 2016-06-13 11:38:14.000 165 12656.80 45.15 54460.18 88888.00 2016-06-13 11:38:14.125 165 12656.80 45.17 54460.20 88888.00 2016-06-13 11:38:14.250 165 12656.77 45.15 54460.22 88888.00 2016-06-13 11:38:14.375 165 12656.75 45.17 54460.20 88888.00 2016-06-13 11:38:14.500 165 12656.77 45.15 54460.20 88888.00 2016-06-13 11:38:14.625 165 12656.80 45.12 54460.20 88888.00 2016-06-13 11:38:14.750 165 12656.80 45.15 54460.20 88888.00 2016-06-13 11:38:14.875 165 12656.83 45.15 54460.25 88888.00 2016-06-13 11:38:15.000 165 12656.80 45.15 54460.25 88888.00 2016-06-13 11:38:15.125 165 12656.77 45.20 54460.28 88888.00 2016-06-13 11:38:15.250 165 12656.75 45.20 54460.28 88888.00 2016-06-13 11:38:15.375 165 12656.77 45.23 54460.28 88888.00 2016-06-13 11:38:15.500 165 12656.80 45.20 54460.30 88888.00 2016-06-13 11:38:15.625 165 12656.77 45.17 54460.30 88888.00 2016-06-13 11:38:15.750 165 12656.75 45.20 54460.30 88888.00 2016-06-13 11:38:15.875 165 12656.75 45.23 54460.30 88888.00 2016-06-13 11:38:16.000 165 12656.77 45.20 54460.30 88888.00 2016-06-13 11:38:16.125 165 12656.77 45.20 54460.32 88888.00 2016-06-13 11:38:16.250 165 12656.70 45.17 54460.32 88888.00 2016-06-13 11:38:16.375 165 12656.67 45.17 54460.30 88888.00 2016-06-13 11:38:16.500 165 12656.67 45.23 54460.32 88888.00 2016-06-13 11:38:16.625 165 12656.70 45.23 54460.32 88888.00 2016-06-13 11:38:16.750 165 12656.65 45.20 54460.32 88888.00 2016-06-13 11:38:16.875 165 12656.60 45.20 54460.30 88888.00 2016-06-13 11:38:17.000 165 12656.55 45.20 54460.30 88888.00 2016-06-13 11:38:17.125 165 12656.58 45.20 54460.32 88888.00 2016-06-13 11:38:17.250 165 12656.58 45.20 54460.35 88888.00 2016-06-13 11:38:17.375 165 12656.60 45.20 54460.35 88888.00 2016-06-13 11:38:17.500 165 12656.52 45.23 54460.35 88888.00 2016-06-13 11:38:17.625 165 12656.55 45.23 54460.35 88888.00 2016-06-13 11:38:17.750 165 12656.60 45.23 54460.35 88888.00 2016-06-13 11:38:17.875 165 12656.60 45.23 54460.35 88888.00 2016-06-13 11:38:18.000 165 12656.62 45.25 54460.35 88888.00 2016-06-13 11:38:18.125 165 12656.58 45.27 54460.38 88888.00 2016-06-13 11:38:18.250 165 12656.50 45.27 54460.40 88888.00 2016-06-13 11:38:18.375 165 12656.50 45.33 54460.43 88888.00 2016-06-13 11:38:18.500 165 12656.50 45.33 54460.40 88888.00 2016-06-13 11:38:18.625 165 12656.48 45.33 54460.40 88888.00 2016-06-13 11:38:18.750 165 12656.40 45.35 54460.40 88888.00 2016-06-13 11:38:18.875 165 12656.35 45.38 54460.43 88888.00 2016-06-13 11:38:19.000 165 12656.38 45.35 54460.43 88888.00 2016-06-13 11:38:19.125 165 12656.42 45.40 54460.43 88888.00 2016-06-13 11:38:19.250 165 12656.45 45.38 54460.43 88888.00 2016-06-13 11:38:19.375 165 12656.48 45.38 54460.45 88888.00 2016-06-13 11:38:19.500 165 12656.48 45.35 54460.43 88888.00 2016-06-13 11:38:19.625 165 12656.45 45.35 54460.43 88888.00 2016-06-13 11:38:19.750 165 12656.38 45.35 54460.43 88888.00 2016-06-13 11:38:19.875 165 12656.40 45.38 54460.45 88888.00 2016-06-13 11:38:20.000 165 12656.38 45.35 54460.43 88888.00 2016-06-13 11:38:20.125 165 12656.42 45.38 54460.45 88888.00 2016-06-13 11:38:20.250 165 12656.48 45.38 54460.47 88888.00 2016-06-13 11:38:20.375 165 12656.50 45.38 54460.47 88888.00 2016-06-13 11:38:20.500 165 12656.45 45.38 54460.47 88888.00 2016-06-13 11:38:20.625 165 12656.48 45.40 54460.50 88888.00 2016-06-13 11:38:20.750 165 12656.42 45.42 54460.53 88888.00 2016-06-13 11:38:20.875 165 12656.35 45.42 54460.53 88888.00 2016-06-13 11:38:21.000 165 12656.33 45.42 54460.50 88888.00 2016-06-13 11:38:21.125 165 12656.30 45.42 54460.53 88888.00 2016-06-13 11:38:21.250 165 12656.30 45.40 54460.55 88888.00 2016-06-13 11:38:21.375 165 12656.35 45.40 54460.57 88888.00 2016-06-13 11:38:21.500 165 12656.35 45.42 54460.55 88888.00 2016-06-13 11:38:21.625 165 12656.23 45.48 54460.55 88888.00 2016-06-13 11:38:21.750 165 12656.20 45.45 54460.57 88888.00 2016-06-13 11:38:21.875 165 12656.25 45.48 54460.55 88888.00 2016-06-13 11:38:22.000 165 12656.30 45.48 54460.55 88888.00 2016-06-13 11:38:22.125 165 12656.30 45.48 54460.57 88888.00 2016-06-13 11:38:22.250 165 12656.27 45.45 54460.60 88888.00 2016-06-13 11:38:22.375 165 12656.30 45.45 54460.60 88888.00 2016-06-13 11:38:22.500 165 12656.30 45.45 54460.62 88888.00 2016-06-13 11:38:22.625 165 12656.27 45.48 54460.60 88888.00 2016-06-13 11:38:22.750 165 12656.25 45.48 54460.60 88888.00 2016-06-13 11:38:22.875 165 12656.27 45.48 54460.60 88888.00 2016-06-13 11:38:23.000 165 12656.30 45.45 54460.60 88888.00 2016-06-13 11:38:23.125 165 12656.30 45.50 54460.60 88888.00 2016-06-13 11:38:23.250 165 12656.27 45.50 54460.65 88888.00 2016-06-13 11:38:23.375 165 12656.27 45.50 54460.65 88888.00 2016-06-13 11:38:23.500 165 12656.25 45.50 54460.62 88888.00 2016-06-13 11:38:23.625 165 12656.25 45.52 54460.62 88888.00 2016-06-13 11:38:23.750 165 12656.27 45.50 54460.60 88888.00 2016-06-13 11:38:23.875 165 12656.23 45.50 54460.60 88888.00 2016-06-13 11:38:24.000 165 12656.20 45.50 54460.60 88888.00 2016-06-13 11:38:24.125 165 12656.15 45.48 54460.62 88888.00 2016-06-13 11:38:24.250 165 12656.12 45.48 54460.65 88888.00 2016-06-13 11:38:24.375 165 12656.17 45.50 54460.62 88888.00 2016-06-13 11:38:24.500 165 12656.23 45.50 54460.65 88888.00 2016-06-13 11:38:24.625 165 12656.20 45.50 54460.65 88888.00 2016-06-13 11:38:24.750 165 12656.23 45.52 54460.65 88888.00 2016-06-13 11:38:24.875 165 12656.23 45.50 54460.68 88888.00 2016-06-13 11:38:25.000 165 12656.17 45.52 54460.68 88888.00 2016-06-13 11:38:25.125 165 12656.17 45.52 54460.68 88888.00 2016-06-13 11:38:25.250 165 12656.15 45.52 54460.68 88888.00 2016-06-13 11:38:25.375 165 12656.15 45.58 54460.70 88888.00 2016-06-13 11:38:25.500 165 12656.12 45.55 54460.72 88888.00 2016-06-13 11:38:25.625 165 12656.15 45.55 54460.72 88888.00 2016-06-13 11:38:25.750 165 12656.10 45.55 54460.72 88888.00 2016-06-13 11:38:25.875 165 12656.12 45.60 54460.75 88888.00 2016-06-13 11:38:26.000 165 12656.12 45.60 54460.72 88888.00 2016-06-13 11:38:26.125 165 12656.08 45.58 54460.72 88888.00 2016-06-13 11:38:26.250 165 12656.02 45.60 54460.75 88888.00 2016-06-13 11:38:26.375 165 12655.98 45.62 54460.75 88888.00 2016-06-13 11:38:26.500 165 12655.98 45.62 54460.72 88888.00 2016-06-13 11:38:26.625 165 12656.02 45.62 54460.72 88888.00 2016-06-13 11:38:26.750 165 12656.08 45.65 54460.78 88888.00 2016-06-13 11:38:26.875 165 12656.08 45.62 54460.75 88888.00 2016-06-13 11:38:27.000 165 12656.08 45.62 54460.72 88888.00 2016-06-13 11:38:27.125 165 12656.05 45.60 54460.75 88888.00 2016-06-13 11:38:27.250 165 12655.98 45.62 54460.75 88888.00 2016-06-13 11:38:27.375 165 12655.98 45.62 54460.78 88888.00 2016-06-13 11:38:27.500 165 12656.00 45.62 54460.78 88888.00 2016-06-13 11:38:27.625 165 12655.98 45.62 54460.78 88888.00 2016-06-13 11:38:27.750 165 12655.95 45.65 54460.78 88888.00 2016-06-13 11:38:27.875 165 12655.92 45.62 54460.80 88888.00 2016-06-13 11:38:28.000 165 12655.90 45.62 54460.78 88888.00 2016-06-13 11:38:28.125 165 12655.88 45.67 54460.78 88888.00 2016-06-13 11:38:28.250 165 12655.85 45.65 54460.78 88888.00 2016-06-13 11:38:28.375 165 12655.85 45.65 54460.80 88888.00 2016-06-13 11:38:28.500 165 12655.90 45.65 54460.82 88888.00 2016-06-13 11:38:28.625 165 12655.90 45.62 54460.80 88888.00 2016-06-13 11:38:28.750 165 12655.90 45.65 54460.80 88888.00 2016-06-13 11:38:28.875 165 12655.92 45.65 54460.80 88888.00 2016-06-13 11:38:29.000 165 12655.95 45.65 54460.80 88888.00 2016-06-13 11:38:29.125 165 12655.88 45.65 54460.80 88888.00 2016-06-13 11:38:29.250 165 12655.88 45.65 54460.82 88888.00 2016-06-13 11:38:29.375 165 12656.00 45.67 54460.82 88888.00 2016-06-13 11:38:29.500 165 12656.00 45.65 54460.85 88888.00 2016-06-13 11:38:29.625 165 12655.95 45.70 54460.85 88888.00 2016-06-13 11:38:29.750 165 12655.92 45.67 54460.85 88888.00 2016-06-13 11:38:29.875 165 12655.88 45.65 54460.85 88888.00 2016-06-13 11:38:30.000 165 12655.85 45.65 54460.85 88888.00 2016-06-13 11:38:30.125 165 12655.88 45.70 54460.85 88888.00 2016-06-13 11:38:30.250 165 12655.85 45.70 54460.88 88888.00 2016-06-13 11:38:30.375 165 12655.85 45.67 54460.88 88888.00 2016-06-13 11:38:30.500 165 12655.85 45.67 54460.88 88888.00 2016-06-13 11:38:30.625 165 12655.83 45.67 54460.88 88888.00 2016-06-13 11:38:30.750 165 12655.80 45.67 54460.88 88888.00 2016-06-13 11:38:30.875 165 12655.77 45.73 54460.90 88888.00 2016-06-13 11:38:31.000 165 12655.80 45.75 54460.90 88888.00 2016-06-13 11:38:31.125 165 12655.80 45.73 54460.90 88888.00 2016-06-13 11:38:31.250 165 12655.75 45.67 54460.88 88888.00 2016-06-13 11:38:31.375 165 12655.75 45.67 54460.88 88888.00 2016-06-13 11:38:31.500 165 12655.77 45.70 54460.88 88888.00 2016-06-13 11:38:31.625 165 12655.85 45.70 54460.90 88888.00 2016-06-13 11:38:31.750 165 12655.90 45.70 54460.90 88888.00 2016-06-13 11:38:31.875 165 12655.85 45.70 54460.90 88888.00 2016-06-13 11:38:32.000 165 12655.83 45.70 54460.90 88888.00 2016-06-13 11:38:32.125 165 12655.83 45.73 54460.90 88888.00 2016-06-13 11:38:32.250 165 12655.80 45.70 54460.93 88888.00 2016-06-13 11:38:32.375 165 12655.83 45.73 54460.90 88888.00 2016-06-13 11:38:32.500 165 12655.77 45.75 54460.90 88888.00 2016-06-13 11:38:32.625 165 12655.75 45.73 54460.90 88888.00 2016-06-13 11:38:32.750 165 12655.75 45.70 54460.90 88888.00 2016-06-13 11:38:32.875 165 12655.75 45.70 54460.90 88888.00 2016-06-13 11:38:33.000 165 12655.75 45.73 54460.90 88888.00 2016-06-13 11:38:33.125 165 12655.73 45.77 54460.93 88888.00 2016-06-13 11:38:33.250 165 12655.62 45.75 54460.93 88888.00 2016-06-13 11:38:33.375 165 12655.62 45.73 54460.93 88888.00 2016-06-13 11:38:33.500 165 12655.60 45.73 54460.93 88888.00 2016-06-13 11:38:33.625 165 12655.58 45.75 54460.95 88888.00 2016-06-13 11:38:33.750 165 12655.58 45.77 54461.00 88888.00 2016-06-13 11:38:33.875 165 12655.62 45.75 54461.00 88888.00 2016-06-13 11:38:34.000 165 12655.58 45.73 54460.97 88888.00 2016-06-13 11:38:34.125 165 12655.58 45.73 54460.97 88888.00 2016-06-13 11:38:34.250 165 12655.60 45.75 54461.00 88888.00 2016-06-13 11:38:34.375 165 12655.60 45.75 54461.00 88888.00 2016-06-13 11:38:34.500 165 12655.58 45.73 54461.00 88888.00 2016-06-13 11:38:34.625 165 12655.60 45.75 54461.00 88888.00 2016-06-13 11:38:34.750 165 12655.58 45.73 54461.03 88888.00 2016-06-13 11:38:34.875 165 12655.58 45.73 54461.03 88888.00 2016-06-13 11:38:35.000 165 12655.58 45.70 54461.00 88888.00 2016-06-13 11:38:35.125 165 12655.58 45.70 54461.00 88888.00 2016-06-13 11:38:35.250 165 12655.55 45.70 54461.03 88888.00 2016-06-13 11:38:35.375 165 12655.60 45.77 54461.03 88888.00 2016-06-13 11:38:35.500 165 12655.60 45.75 54461.03 88888.00 2016-06-13 11:38:35.625 165 12655.60 45.70 54461.03 88888.00 2016-06-13 11:38:35.750 165 12655.58 45.70 54461.00 88888.00 2016-06-13 11:38:35.875 165 12655.52 45.70 54461.00 88888.00 2016-06-13 11:38:36.000 165 12655.55 45.70 54461.00 88888.00 2016-06-13 11:38:36.125 165 12655.60 45.73 54461.03 88888.00 2016-06-13 11:38:36.250 165 12655.58 45.70 54461.00 88888.00 2016-06-13 11:38:36.375 165 12655.58 45.70 54461.05 88888.00 2016-06-13 11:38:36.500 165 12655.52 45.70 54461.05 88888.00 2016-06-13 11:38:36.625 165 12655.50 45.70 54461.07 88888.00 2016-06-13 11:38:36.750 165 12655.50 45.73 54461.07 88888.00 2016-06-13 11:38:36.875 165 12655.45 45.67 54461.10 88888.00 2016-06-13 11:38:37.000 165 12655.38 45.67 54461.07 88888.00 2016-06-13 11:38:37.125 165 12655.40 45.65 54461.07 88888.00 2016-06-13 11:38:37.250 165 12655.40 45.65 54461.07 88888.00 2016-06-13 11:38:37.375 165 12655.45 45.67 54461.10 88888.00 2016-06-13 11:38:37.500 165 12655.45 45.65 54461.10 88888.00 2016-06-13 11:38:37.625 165 12655.48 45.65 54461.10 88888.00 2016-06-13 11:38:37.750 165 12655.45 45.65 54461.10 88888.00 2016-06-13 11:38:37.875 165 12655.42 45.62 54461.12 88888.00 2016-06-13 11:38:38.000 165 12655.33 45.65 54461.12 88888.00 2016-06-13 11:38:38.125 165 12655.38 45.62 54461.12 88888.00 2016-06-13 11:38:38.250 165 12655.42 45.62 54461.15 88888.00 2016-06-13 11:38:38.375 165 12655.40 45.62 54461.15 88888.00 2016-06-13 11:38:38.500 165 12655.33 45.62 54461.15 88888.00 2016-06-13 11:38:38.625 165 12655.27 45.62 54461.15 88888.00 2016-06-13 11:38:38.750 165 12655.23 45.60 54461.18 88888.00 2016-06-13 11:38:38.875 165 12655.20 45.62 54461.18 88888.00 2016-06-13 11:38:39.000 165 12655.30 45.60 54461.15 88888.00 2016-06-13 11:38:39.125 165 12655.35 45.58 54461.15 88888.00 2016-06-13 11:38:39.250 165 12655.27 45.55 54461.15 88888.00 2016-06-13 11:38:39.375 165 12655.20 45.55 54461.18 88888.00 2016-06-13 11:38:39.500 165 12655.20 45.55 54461.20 88888.00 2016-06-13 11:38:39.625 165 12655.23 45.55 54461.20 88888.00 2016-06-13 11:38:39.750 165 12655.20 45.52 54461.20 88888.00 2016-06-13 11:38:39.875 165 12655.17 45.55 54461.18 88888.00 2016-06-13 11:38:40.000 165 12655.15 45.52 54461.18 88888.00 2016-06-13 11:38:40.125 165 12655.17 45.52 54461.22 88888.00 2016-06-13 11:38:40.250 165 12655.15 45.50 54461.20 88888.00 2016-06-13 11:38:40.375 165 12655.15 45.48 54461.20 88888.00 2016-06-13 11:38:40.500 165 12655.17 45.50 54461.20 88888.00 2016-06-13 11:38:40.625 165 12655.12 45.48 54461.20 88888.00 2016-06-13 11:38:40.750 165 12655.15 45.45 54461.22 88888.00 2016-06-13 11:38:40.875 165 12655.17 45.45 54461.25 88888.00 2016-06-13 11:38:41.000 165 12655.15 45.48 54461.25 88888.00 2016-06-13 11:38:41.125 165 12655.08 45.45 54461.25 88888.00 2016-06-13 11:38:41.250 165 12655.05 45.40 54461.25 88888.00 2016-06-13 11:38:41.375 165 12655.10 45.38 54461.28 88888.00 2016-06-13 11:38:41.500 165 12655.12 45.42 54461.30 88888.00 2016-06-13 11:38:41.625 165 12655.12 45.42 54461.30 88888.00 2016-06-13 11:38:41.750 165 12655.12 45.42 54461.30 88888.00 2016-06-13 11:38:41.875 165 12655.10 45.38 54461.28 88888.00 2016-06-13 11:38:42.000 165 12655.08 45.35 54461.28 88888.00 2016-06-13 11:38:42.125 165 12655.15 45.38 54461.28 88888.00 2016-06-13 11:38:42.250 165 12655.20 45.38 54461.28 88888.00 2016-06-13 11:38:42.375 165 12655.17 45.35 54461.28 88888.00 2016-06-13 11:38:42.500 165 12655.10 45.33 54461.28 88888.00 2016-06-13 11:38:42.625 165 12655.10 45.33 54461.28 88888.00 2016-06-13 11:38:42.750 165 12655.10 45.33 54461.28 88888.00 2016-06-13 11:38:42.875 165 12655.10 45.35 54461.28 88888.00 2016-06-13 11:38:43.000 165 12655.08 45.33 54461.28 88888.00 2016-06-13 11:38:43.125 165 12655.02 45.33 54461.28 88888.00 2016-06-13 11:38:43.250 165 12655.00 45.30 54461.30 88888.00 2016-06-13 11:38:43.375 165 12655.02 45.30 54461.30 88888.00 2016-06-13 11:38:43.500 165 12655.00 45.33 54461.30 88888.00 2016-06-13 11:38:43.625 165 12655.02 45.30 54461.30 88888.00 2016-06-13 11:38:43.750 165 12655.02 45.30 54461.30 88888.00 2016-06-13 11:38:43.875 165 12655.00 45.33 54461.32 88888.00 2016-06-13 11:38:44.000 165 12654.98 45.33 54461.32 88888.00 2016-06-13 11:38:44.125 165 12655.02 45.33 54461.32 88888.00 2016-06-13 11:38:44.250 165 12655.02 45.35 54461.32 88888.00 2016-06-13 11:38:44.375 165 12655.00 45.35 54461.35 88888.00 2016-06-13 11:38:44.500 165 12654.95 45.35 54461.30 88888.00 2016-06-13 11:38:44.625 165 12654.98 45.35 54461.32 88888.00 2016-06-13 11:38:44.750 165 12655.05 45.33 54461.32 88888.00 2016-06-13 11:38:44.875 165 12655.08 45.33 54461.32 88888.00 2016-06-13 11:38:45.000 165 12655.10 45.33 54461.28 88888.00 2016-06-13 11:38:45.125 165 12655.17 45.38 54461.22 88888.00 2016-06-13 11:38:45.250 165 12655.23 45.40 54461.18 88888.00 2016-06-13 11:38:45.375 165 12655.25 45.38 54461.15 88888.00 2016-06-13 11:38:45.500 165 12655.25 45.38 54461.18 88888.00 2016-06-13 11:38:45.625 165 12655.23 45.35 54461.15 88888.00 2016-06-13 11:38:45.750 165 12655.17 45.35 54461.18 88888.00 2016-06-13 11:38:45.875 165 12655.23 45.33 54461.18 88888.00 2016-06-13 11:38:46.000 165 12655.27 45.33 54461.18 88888.00 2016-06-13 11:38:46.125 165 12655.25 45.30 54461.20 88888.00 2016-06-13 11:38:46.250 165 12655.23 45.33 54461.20 88888.00 2016-06-13 11:38:46.375 165 12655.23 45.33 54461.18 88888.00 2016-06-13 11:38:46.500 165 12655.20 45.35 54461.15 88888.00 2016-06-13 11:38:46.625 165 12655.20 45.35 54461.18 88888.00 2016-06-13 11:38:46.750 165 12655.23 45.33 54461.18 88888.00 2016-06-13 11:38:46.875 165 12655.23 45.30 54461.20 88888.00 2016-06-13 11:38:47.000 165 12655.15 45.25 54461.25 88888.00 2016-06-13 11:38:47.125 165 12655.08 45.20 54461.30 88888.00 2016-06-13 11:38:47.250 165 12654.98 45.20 54461.35 88888.00 2016-06-13 11:38:47.375 165 12654.98 45.23 54461.32 88888.00 2016-06-13 11:38:47.500 165 12654.98 45.25 54461.32 88888.00 2016-06-13 11:38:47.625 165 12655.00 45.23 54461.35 88888.00 2016-06-13 11:38:47.750 165 12655.00 45.20 54461.32 88888.00 2016-06-13 11:38:47.875 165 12655.00 45.20 54461.32 88888.00 2016-06-13 11:38:48.000 165 12654.98 45.23 54461.32 88888.00 2016-06-13 11:38:48.125 165 12655.02 45.23 54461.32 88888.00 2016-06-13 11:38:48.250 165 12655.08 45.20 54461.32 88888.00 2016-06-13 11:38:48.375 165 12655.12 45.23 54461.30 88888.00 2016-06-13 11:38:48.500 165 12655.12 45.20 54461.30 88888.00 2016-06-13 11:38:48.625 165 12655.05 45.20 54461.32 88888.00 2016-06-13 11:38:48.750 165 12655.08 45.17 54461.32 88888.00 2016-06-13 11:38:48.875 165 12655.10 45.17 54461.32 88888.00 2016-06-13 11:38:49.000 165 12655.12 45.17 54461.32 88888.00 2016-06-13 11:38:49.125 165 12655.12 45.15 54461.32 88888.00 2016-06-13 11:38:49.250 165 12655.08 45.15 54461.32 88888.00 2016-06-13 11:38:49.375 165 12655.12 45.15 54461.32 88888.00 2016-06-13 11:38:49.500 165 12655.17 45.15 54461.30 88888.00 2016-06-13 11:38:49.625 165 12655.15 45.17 54461.30 88888.00 2016-06-13 11:38:49.750 165 12655.15 45.17 54461.30 88888.00 2016-06-13 11:38:49.875 165 12655.12 45.17 54461.32 88888.00 2016-06-13 11:38:50.000 165 12655.15 45.15 54461.32 88888.00 2016-06-13 11:38:50.125 165 12655.15 45.15 54461.35 88888.00 2016-06-13 11:38:50.250 165 12655.17 45.15 54461.32 88888.00 2016-06-13 11:38:50.375 165 12655.17 45.17 54461.30 88888.00 2016-06-13 11:38:50.500 165 12655.15 45.15 54461.30 88888.00 2016-06-13 11:38:50.625 165 12655.17 45.17 54461.30 88888.00 2016-06-13 11:38:50.750 165 12655.20 45.17 54461.30 88888.00 2016-06-13 11:38:50.875 165 12655.23 45.17 54461.30 88888.00 2016-06-13 11:38:51.000 165 12655.17 45.17 54461.32 88888.00 2016-06-13 11:38:51.125 165 12655.20 45.17 54461.35 88888.00 2016-06-13 11:38:51.250 165 12655.20 45.17 54461.32 88888.00 2016-06-13 11:38:51.375 165 12655.23 45.15 54461.30 88888.00 2016-06-13 11:38:51.500 165 12655.27 45.15 54461.30 88888.00 2016-06-13 11:38:51.625 165 12655.35 45.15 54461.28 88888.00 2016-06-13 11:38:51.750 165 12655.27 45.17 54461.30 88888.00 2016-06-13 11:38:51.875 165 12655.27 45.15 54461.30 88888.00 2016-06-13 11:38:52.000 165 12655.35 45.15 54461.30 88888.00 2016-06-13 11:38:52.125 165 12655.38 45.17 54461.30 88888.00 2016-06-13 11:38:52.250 165 12655.33 45.15 54461.30 88888.00 2016-06-13 11:38:52.375 165 12655.33 45.17 54461.30 88888.00 2016-06-13 11:38:52.500 165 12655.33 45.20 54461.30 88888.00 2016-06-13 11:38:52.625 165 12655.30 45.17 54461.30 88888.00 2016-06-13 11:38:52.750 165 12655.25 45.17 54461.30 88888.00 2016-06-13 11:38:52.875 165 12655.35 45.17 54461.30 88888.00 2016-06-13 11:38:53.000 165 12655.38 45.20 54461.30 88888.00 2016-06-13 11:38:53.125 165 12655.38 45.20 54461.30 88888.00 2016-06-13 11:38:53.250 165 12655.33 45.17 54461.28 88888.00 2016-06-13 11:38:53.375 165 12655.30 45.17 54461.28 88888.00 2016-06-13 11:38:53.500 165 12655.30 45.20 54461.28 88888.00 2016-06-13 11:38:53.625 165 12655.38 45.23 54461.30 88888.00 2016-06-13 11:38:53.750 165 12655.40 45.20 54461.30 88888.00 2016-06-13 11:38:53.875 165 12655.40 45.20 54461.25 88888.00 2016-06-13 11:38:54.000 165 12655.35 45.20 54461.25 88888.00 2016-06-13 11:38:54.125 165 12655.35 45.23 54461.22 88888.00 2016-06-13 11:38:54.250 165 12655.38 45.20 54461.25 88888.00 2016-06-13 11:38:54.375 165 12655.42 45.20 54461.25 88888.00 2016-06-13 11:38:54.500 165 12655.50 45.20 54461.28 88888.00 2016-06-13 11:38:54.625 165 12655.50 45.20 54461.28 88888.00 2016-06-13 11:38:54.750 165 12655.52 45.17 54461.28 88888.00 2016-06-13 11:38:54.875 165 12655.50 45.20 54461.25 88888.00 2016-06-13 11:38:55.000 165 12655.48 45.17 54461.28 88888.00 2016-06-13 11:38:55.125 165 12655.50 45.23 54461.28 88888.00 2016-06-13 11:38:55.250 165 12655.55 45.17 54461.28 88888.00 2016-06-13 11:38:55.375 165 12655.55 45.17 54461.28 88888.00 2016-06-13 11:38:55.500 165 12655.52 45.17 54461.30 88888.00 2016-06-13 11:38:55.625 165 12655.55 45.17 54461.28 88888.00 2016-06-13 11:38:55.750 165 12655.55 45.15 54461.28 88888.00 2016-06-13 11:38:55.875 165 12655.58 45.17 54461.28 88888.00 2016-06-13 11:38:56.000 165 12655.67 45.17 54461.28 88888.00 2016-06-13 11:38:56.125 165 12655.75 45.15 54461.30 88888.00 2016-06-13 11:38:56.250 165 12655.65 45.12 54461.30 88888.00 2016-06-13 11:38:56.375 165 12655.62 45.12 54461.28 88888.00 2016-06-13 11:38:56.500 165 12655.62 45.15 54461.28 88888.00 2016-06-13 11:38:56.625 165 12655.65 45.12 54461.25 88888.00 2016-06-13 11:38:56.750 165 12655.73 45.10 54461.28 88888.00 2016-06-13 11:38:56.875 165 12655.77 45.10 54461.25 88888.00 2016-06-13 11:38:57.000 165 12655.85 45.10 54461.30 88888.00 2016-06-13 11:38:57.125 165 12655.85 45.10 54461.30 88888.00 2016-06-13 11:38:57.250 165 12655.73 45.10 54461.28 88888.00 2016-06-13 11:38:57.375 165 12655.70 45.12 54461.25 88888.00 2016-06-13 11:38:57.500 165 12655.77 45.10 54461.25 88888.00 2016-06-13 11:38:57.625 165 12655.88 45.08 54461.28 88888.00 2016-06-13 11:38:57.750 165 12655.85 45.05 54461.25 88888.00 2016-06-13 11:38:57.875 165 12655.80 45.02 54461.28 88888.00 2016-06-13 11:38:58.000 165 12655.83 45.02 54461.28 88888.00 2016-06-13 11:38:58.125 165 12655.88 45.05 54461.30 88888.00 2016-06-13 11:38:58.250 165 12655.88 45.08 54461.28 88888.00 2016-06-13 11:38:58.375 165 12655.98 45.08 54461.28 88888.00 2016-06-13 11:38:58.500 165 12655.95 45.05 54461.28 88888.00 2016-06-13 11:38:58.625 165 12655.92 45.05 54461.25 88888.00 2016-06-13 11:38:58.750 165 12655.92 45.02 54461.25 88888.00 2016-06-13 11:38:58.875 165 12655.98 45.00 54461.28 88888.00 2016-06-13 11:38:59.000 165 12655.95 45.00 54461.25 88888.00 2016-06-13 11:38:59.125 165 12655.92 45.00 54461.30 88888.00 2016-06-13 11:38:59.250 165 12655.92 45.00 54461.32 88888.00 2016-06-13 11:38:59.375 165 12655.98 45.00 54461.32 88888.00 2016-06-13 11:38:59.500 165 12656.00 44.98 54461.32 88888.00 2016-06-13 11:38:59.625 165 12656.00 44.98 54461.32 88888.00 2016-06-13 11:38:59.750 165 12656.05 44.98 54461.30 88888.00 2016-06-13 11:38:59.875 165 12656.10 44.98 54461.30 88888.00 2016-06-13 11:39:00.000 165 12656.10 45.00 54461.30 88888.00 2016-06-13 11:39:00.125 165 12656.05 45.00 54461.32 88888.00 2016-06-13 11:39:00.250 165 12656.05 44.95 54461.35 88888.00 2016-06-13 11:39:00.375 165 12656.15 44.95 54461.32 88888.00 2016-06-13 11:39:00.500 165 12656.15 44.98 54461.30 88888.00 2016-06-13 11:39:00.625 165 12656.10 44.98 54461.30 88888.00 2016-06-13 11:39:00.750 165 12656.12 44.98 54461.30 88888.00 2016-06-13 11:39:00.875 165 12656.20 44.95 54461.30 88888.00 2016-06-13 11:39:01.000 165 12656.33 44.95 54461.28 88888.00 2016-06-13 11:39:01.125 165 12656.35 45.00 54461.30 88888.00 2016-06-13 11:39:01.250 165 12656.27 44.98 54461.30 88888.00 2016-06-13 11:39:01.375 165 12656.30 44.95 54461.30 88888.00 2016-06-13 11:39:01.500 165 12656.40 44.98 54461.28 88888.00 2016-06-13 11:39:01.625 165 12656.50 44.98 54461.30 88888.00 2016-06-13 11:39:01.750 165 12656.52 44.98 54461.32 88888.00 2016-06-13 11:39:01.875 165 12656.48 44.98 54461.30 88888.00 2016-06-13 11:39:02.000 165 12656.48 44.95 54461.30 88888.00 2016-06-13 11:39:02.125 165 12656.50 44.95 54461.30 88888.00 2016-06-13 11:39:02.250 165 12656.45 44.95 54461.30 88888.00 2016-06-13 11:39:02.375 165 12656.48 44.95 54461.30 88888.00 2016-06-13 11:39:02.500 165 12656.55 44.98 54461.30 88888.00 2016-06-13 11:39:02.625 165 12656.55 44.98 54461.32 88888.00 2016-06-13 11:39:02.750 165 12656.58 44.95 54461.32 88888.00 2016-06-13 11:39:02.875 165 12656.58 44.95 54461.30 88888.00 2016-06-13 11:39:03.000 165 12656.58 44.95 54461.28 88888.00 2016-06-13 11:39:03.125 165 12656.62 44.95 54461.30 88888.00 2016-06-13 11:39:03.250 165 12656.65 44.95 54461.32 88888.00 2016-06-13 11:39:03.375 165 12656.67 44.98 54461.35 88888.00 2016-06-13 11:39:03.500 165 12656.65 44.95 54461.30 88888.00 2016-06-13 11:39:03.625 165 12656.62 44.95 54461.30 88888.00 2016-06-13 11:39:03.750 165 12656.67 44.98 54461.32 88888.00 2016-06-13 11:39:03.875 165 12656.73 44.98 54461.32 88888.00 2016-06-13 11:39:04.000 165 12656.77 45.00 54461.30 88888.00 2016-06-13 11:39:04.125 165 12656.77 44.98 54461.32 88888.00 2016-06-13 11:39:04.250 165 12656.73 44.98 54461.32 88888.00 2016-06-13 11:39:04.375 165 12656.73 45.00 54461.30 88888.00 2016-06-13 11:39:04.500 165 12656.73 44.98 54461.30 88888.00 2016-06-13 11:39:04.625 165 12656.70 44.98 54461.30 88888.00 2016-06-13 11:39:04.750 165 12656.73 44.98 54461.32 88888.00 2016-06-13 11:39:04.875 165 12656.77 44.98 54461.30 88888.00 2016-06-13 11:39:05.000 165 12656.80 45.00 54461.28 88888.00 2016-06-13 11:39:05.125 165 12656.85 45.00 54461.28 88888.00 2016-06-13 11:39:05.250 165 12656.88 45.00 54461.30 88888.00 2016-06-13 11:39:05.375 165 12656.88 45.00 54461.30 88888.00 2016-06-13 11:39:05.500 165 12656.88 45.02 54461.30 88888.00 2016-06-13 11:39:05.625 165 12656.90 45.02 54461.32 88888.00 2016-06-13 11:39:05.750 165 12656.90 45.02 54461.28 88888.00 2016-06-13 11:39:05.875 165 12656.88 45.05 54461.28 88888.00 2016-06-13 11:39:06.000 165 12656.85 45.05 54461.28 88888.00 2016-06-13 11:39:06.125 165 12656.85 45.05 54461.32 88888.00 2016-06-13 11:39:06.250 165 12656.80 45.10 54461.32 88888.00 2016-06-13 11:39:06.375 165 12656.77 45.15 54461.32 88888.00 2016-06-13 11:39:06.500 165 12656.83 45.15 54461.30 88888.00 2016-06-13 11:39:06.625 165 12656.85 45.12 54461.30 88888.00 2016-06-13 11:39:06.750 165 12656.90 45.12 54461.28 88888.00 2016-06-13 11:39:06.875 165 12656.92 45.15 54461.28 88888.00 2016-06-13 11:39:07.000 165 12656.90 45.15 54461.28 88888.00 2016-06-13 11:39:07.125 165 12656.88 45.17 54461.35 88888.00 2016-06-13 11:39:07.250 165 12656.88 45.20 54461.35 88888.00 2016-06-13 11:39:07.375 165 12656.88 45.20 54461.35 88888.00 2016-06-13 11:39:07.500 165 12656.90 45.17 54461.35 88888.00 2016-06-13 11:39:07.625 165 12657.00 45.17 54461.32 88888.00 2016-06-13 11:39:07.750 165 12657.02 45.15 54461.30 88888.00 2016-06-13 11:39:07.875 165 12656.95 45.17 54461.32 88888.00 2016-06-13 11:39:08.000 165 12656.95 45.20 54461.32 88888.00 2016-06-13 11:39:08.125 165 12657.02 45.20 54461.32 88888.00 2016-06-13 11:39:08.250 165 12657.08 45.17 54461.35 88888.00 2016-06-13 11:39:08.375 165 12657.08 45.17 54461.35 88888.00 2016-06-13 11:39:08.500 165 12657.02 45.23 54461.38 88888.00 2016-06-13 11:39:08.625 165 12657.08 45.27 54461.38 88888.00 2016-06-13 11:39:08.750 165 12657.02 45.27 54461.35 88888.00 2016-06-13 11:39:08.875 165 12657.00 45.23 54461.35 88888.00 2016-06-13 11:39:09.000 165 12656.98 45.25 54461.35 88888.00 2016-06-13 11:39:09.125 165 12657.02 45.23 54461.35 88888.00 2016-06-13 11:39:09.250 165 12657.05 45.23 54461.35 88888.00 2016-06-13 11:39:09.375 165 12657.10 45.25 54461.35 88888.00 2016-06-13 11:39:09.500 165 12657.05 45.27 54461.38 88888.00 2016-06-13 11:39:09.625 165 12657.02 45.27 54461.35 88888.00 2016-06-13 11:39:09.750 165 12657.02 45.27 54461.32 88888.00 2016-06-13 11:39:09.875 165 12657.12 45.25 54461.35 88888.00 2016-06-13 11:39:10.000 165 12657.17 45.27 54461.35 88888.00 2016-06-13 11:39:10.125 165 12657.15 45.27 54461.35 88888.00 2016-06-13 11:39:10.250 165 12657.10 45.27 54461.38 88888.00 2016-06-13 11:39:10.375 165 12657.10 45.27 54461.38 88888.00 2016-06-13 11:39:10.500 165 12657.17 45.30 54461.38 88888.00 2016-06-13 11:39:10.625 165 12657.17 45.30 54461.40 88888.00 2016-06-13 11:39:10.750 165 12657.17 45.27 54461.40 88888.00 2016-06-13 11:39:10.875 165 12657.15 45.27 54461.40 88888.00 2016-06-13 11:39:11.000 165 12657.12 45.30 54461.40 88888.00 2016-06-13 11:39:11.125 165 12657.10 45.30 54461.43 88888.00 2016-06-13 11:39:11.250 165 12657.15 45.33 54461.43 88888.00 2016-06-13 11:39:11.375 165 12657.23 45.35 54461.43 88888.00 2016-06-13 11:39:11.500 165 12657.25 45.35 54461.43 88888.00 2016-06-13 11:39:11.625 165 12657.23 45.33 54461.43 88888.00 2016-06-13 11:39:11.750 165 12657.17 45.33 54461.40 88888.00 2016-06-13 11:39:11.875 165 12657.20 45.38 54461.43 88888.00 2016-06-13 11:39:12.000 165 12657.20 45.40 54461.43 88888.00 2016-06-13 11:39:12.125 165 12657.23 45.40 54461.43 88888.00 2016-06-13 11:39:12.250 165 12657.20 45.40 54461.43 88888.00 2016-06-13 11:39:12.375 165 12657.20 45.42 54461.40 88888.00 2016-06-13 11:39:12.500 165 12657.17 45.38 54461.43 88888.00 2016-06-13 11:39:12.625 165 12657.23 45.38 54461.40 88888.00 2016-06-13 11:39:12.750 165 12657.23 45.38 54461.43 88888.00 2016-06-13 11:39:12.875 165 12657.25 45.38 54461.43 88888.00 2016-06-13 11:39:13.000 165 12657.25 45.38 54461.43 88888.00 2016-06-13 11:39:13.125 165 12657.27 45.38 54461.45 88888.00 2016-06-13 11:39:13.250 165 12657.27 45.38 54461.47 88888.00 2016-06-13 11:39:13.375 165 12657.25 45.40 54461.45 88888.00 2016-06-13 11:39:13.500 165 12657.20 45.40 54461.45 88888.00 2016-06-13 11:39:13.625 165 12657.23 45.45 54461.45 88888.00 2016-06-13 11:39:13.750 165 12657.25 45.45 54461.47 88888.00 2016-06-13 11:39:13.875 165 12657.23 45.42 54461.47 88888.00 2016-06-13 11:39:14.000 165 12657.30 45.45 54461.45 88888.00 2016-06-13 11:39:14.125 165 12657.35 45.48 54461.47 88888.00 2016-06-13 11:39:14.250 165 12657.33 45.48 54461.50 88888.00 2016-06-13 11:39:14.375 165 12657.30 45.45 54461.50 88888.00 2016-06-13 11:39:14.500 165 12657.30 45.48 54461.47 88888.00 2016-06-13 11:39:14.625 165 12657.33 45.50 54461.47 88888.00 2016-06-13 11:39:14.750 165 12657.30 45.50 54461.47 88888.00 2016-06-13 11:39:14.875 165 12657.30 45.48 54461.47 88888.00 2016-06-13 11:39:15.000 165 12657.33 45.45 54461.50 88888.00 2016-06-13 11:39:15.125 165 12657.35 45.48 54461.50 88888.00 2016-06-13 11:39:15.250 165 12657.35 45.48 54461.50 88888.00 2016-06-13 11:39:15.375 165 12657.42 45.50 54461.53 88888.00 2016-06-13 11:39:15.500 165 12657.50 45.50 54461.50 88888.00 2016-06-13 11:39:15.625 165 12657.50 45.48 54461.53 88888.00 2016-06-13 11:39:15.750 165 12657.42 45.50 54461.53 88888.00 2016-06-13 11:39:15.875 165 12657.45 45.55 54461.53 88888.00 2016-06-13 11:39:16.000 165 12657.55 45.55 54461.55 88888.00 2016-06-13 11:39:16.125 165 12657.58 45.58 54461.55 88888.00 2016-06-13 11:39:16.250 165 12657.52 45.55 54461.53 88888.00 2016-06-13 11:39:16.375 165 12657.50 45.52 54461.53 88888.00 2016-06-13 11:39:16.500 165 12657.48 45.58 54461.50 88888.00 2016-06-13 11:39:16.625 165 12657.48 45.58 54461.55 88888.00 2016-06-13 11:39:16.750 165 12657.42 45.60 54461.53 88888.00 2016-06-13 11:39:16.875 165 12657.48 45.58 54461.53 88888.00 2016-06-13 11:39:17.000 165 12657.55 45.58 54461.53 88888.00 2016-06-13 11:39:17.125 165 12657.55 45.58 54461.55 88888.00 2016-06-13 11:39:17.250 165 12657.48 45.58 54461.57 88888.00 2016-06-13 11:39:17.375 165 12657.50 45.60 54461.55 88888.00 2016-06-13 11:39:17.500 165 12657.52 45.60 54461.57 88888.00 2016-06-13 11:39:17.625 165 12657.50 45.60 54461.57 88888.00 2016-06-13 11:39:17.750 165 12657.52 45.62 54461.55 88888.00 2016-06-13 11:39:17.875 165 12657.50 45.62 54461.55 88888.00 2016-06-13 11:39:18.000 165 12657.45 45.60 54461.53 88888.00 2016-06-13 11:39:18.125 165 12657.42 45.60 54461.55 88888.00 2016-06-13 11:39:18.250 165 12657.45 45.60 54461.57 88888.00 2016-06-13 11:39:18.375 165 12657.50 45.62 54461.55 88888.00 2016-06-13 11:39:18.500 165 12657.48 45.62 54461.57 88888.00 2016-06-13 11:39:18.625 165 12657.48 45.65 54461.57 88888.00 2016-06-13 11:39:18.750 165 12657.52 45.65 54461.60 88888.00 2016-06-13 11:39:18.875 165 12657.50 45.65 54461.60 88888.00 2016-06-13 11:39:19.000 165 12657.42 45.62 54461.57 88888.00 2016-06-13 11:39:19.125 165 12657.48 45.65 54461.57 88888.00 2016-06-13 11:39:19.250 165 12657.52 45.62 54461.57 88888.00 2016-06-13 11:39:19.375 165 12657.52 45.62 54461.55 88888.00 2016-06-13 11:39:19.500 165 12657.50 45.67 54461.60 88888.00 2016-06-13 11:39:19.625 165 12657.45 45.67 54461.57 88888.00 2016-06-13 11:39:19.750 165 12657.50 45.67 54461.60 88888.00 2016-06-13 11:39:19.875 165 12657.50 45.65 54461.60 88888.00 2016-06-13 11:39:20.000 165 12657.58 45.67 54461.62 88888.00 2016-06-13 11:39:20.125 165 12657.60 45.67 54461.62 88888.00 2016-06-13 11:39:20.250 165 12657.62 45.70 54461.60 88888.00 2016-06-13 11:39:20.375 165 12657.60 45.73 54461.60 88888.00 2016-06-13 11:39:20.500 165 12657.48 45.75 54461.60 88888.00 2016-06-13 11:39:20.625 165 12657.45 45.75 54461.60 88888.00 2016-06-13 11:39:20.750 165 12657.52 45.75 54461.62 88888.00 2016-06-13 11:39:20.875 165 12657.55 45.73 54461.62 88888.00 2016-06-13 11:39:21.000 165 12657.55 45.73 54461.65 88888.00 2016-06-13 11:39:21.125 165 12657.55 45.77 54461.65 88888.00 2016-06-13 11:39:21.250 165 12657.48 45.77 54461.62 88888.00 2016-06-13 11:39:21.375 165 12657.50 45.77 54461.60 88888.00 2016-06-13 11:39:21.500 165 12657.52 45.77 54461.60 88888.00 2016-06-13 11:39:21.625 165 12657.55 45.77 54461.62 88888.00 2016-06-13 11:39:21.750 165 12657.55 45.77 54461.62 88888.00 2016-06-13 11:39:21.875 165 12657.50 45.83 54461.62 88888.00 2016-06-13 11:39:22.000 165 12657.50 45.85 54461.60 88888.00 2016-06-13 11:39:22.125 165 12657.50 45.83 54461.65 88888.00 2016-06-13 11:39:22.250 165 12657.50 45.85 54461.62 88888.00 2016-06-13 11:39:22.375 165 12657.55 45.83 54461.60 88888.00 2016-06-13 11:39:22.500 165 12657.58 45.83 54461.60 88888.00 2016-06-13 11:39:22.625 165 12657.62 45.85 54461.62 88888.00 2016-06-13 11:39:22.750 165 12657.60 45.88 54461.62 88888.00 2016-06-13 11:39:22.875 165 12657.58 45.88 54461.65 88888.00 2016-06-13 11:39:23.000 165 12657.60 45.90 54461.62 88888.00 2016-06-13 11:39:23.125 165 12657.62 45.90 54461.62 88888.00 2016-06-13 11:39:23.250 165 12657.52 45.92 54461.68 88888.00 2016-06-13 11:39:23.375 165 12657.55 45.95 54461.68 88888.00 2016-06-13 11:39:23.500 165 12657.52 45.98 54461.65 88888.00 2016-06-13 11:39:23.625 165 12657.55 45.98 54461.65 88888.00 2016-06-13 11:39:23.750 165 12657.55 45.98 54461.65 88888.00 2016-06-13 11:39:23.875 165 12657.52 46.00 54461.65 88888.00 2016-06-13 11:39:24.000 165 12657.58 46.02 54461.65 88888.00 2016-06-13 11:39:24.125 165 12657.58 46.05 54461.65 88888.00 2016-06-13 11:39:24.250 165 12657.50 46.05 54461.68 88888.00 2016-06-13 11:39:24.375 165 12657.50 46.08 54461.68 88888.00 2016-06-13 11:39:24.500 165 12657.50 46.08 54461.70 88888.00 2016-06-13 11:39:24.625 165 12657.50 46.08 54461.72 88888.00 2016-06-13 11:39:24.750 165 12657.50 46.10 54461.70 88888.00 2016-06-13 11:39:24.875 165 12657.50 46.10 54461.72 88888.00 2016-06-13 11:39:25.000 165 12657.52 46.12 54461.72 88888.00 2016-06-13 11:39:25.125 165 12657.55 46.15 54461.72 88888.00 2016-06-13 11:39:25.250 165 12657.50 46.15 54461.72 88888.00 2016-06-13 11:39:25.375 165 12657.48 46.12 54461.72 88888.00 2016-06-13 11:39:25.500 165 12657.45 46.15 54461.75 88888.00 2016-06-13 11:39:25.625 165 12657.48 46.15 54461.75 88888.00 2016-06-13 11:39:25.750 165 12657.50 46.12 54461.75 88888.00 2016-06-13 11:39:25.875 165 12657.48 46.17 54461.75 88888.00 2016-06-13 11:39:26.000 165 12657.48 46.20 54461.75 88888.00 2016-06-13 11:39:26.125 165 12657.48 46.23 54461.78 88888.00 2016-06-13 11:39:26.250 165 12657.42 46.23 54461.75 88888.00 2016-06-13 11:39:26.375 165 12657.38 46.20 54461.78 88888.00 2016-06-13 11:39:26.500 165 12657.33 46.23 54461.80 88888.00 2016-06-13 11:39:26.625 165 12657.38 46.23 54461.82 88888.00 2016-06-13 11:39:26.750 165 12657.42 46.25 54461.82 88888.00 2016-06-13 11:39:26.875 165 12657.45 46.27 54461.80 88888.00 2016-06-13 11:39:27.000 165 12657.42 46.25 54461.78 88888.00 2016-06-13 11:39:27.125 165 12657.40 46.23 54461.80 88888.00 2016-06-13 11:39:27.250 165 12657.42 46.23 54461.82 88888.00 2016-06-13 11:39:27.375 165 12657.42 46.25 54461.82 88888.00 2016-06-13 11:39:27.500 165 12657.35 46.25 54461.82 88888.00 2016-06-13 11:39:27.625 165 12657.35 46.27 54461.82 88888.00 2016-06-13 11:39:27.750 165 12657.40 46.27 54461.82 88888.00 2016-06-13 11:39:27.875 165 12657.42 46.25 54461.82 88888.00 2016-06-13 11:39:28.000 165 12657.38 46.25 54461.88 88888.00 2016-06-13 11:39:28.125 165 12657.40 46.30 54461.88 88888.00 2016-06-13 11:39:28.250 165 12657.38 46.30 54461.90 88888.00 2016-06-13 11:39:28.375 165 12657.38 46.30 54461.85 88888.00 2016-06-13 11:39:28.500 165 12657.35 46.30 54461.88 88888.00 2016-06-13 11:39:28.625 165 12657.30 46.33 54461.90 88888.00 2016-06-13 11:39:28.750 165 12657.23 46.33 54461.88 88888.00 2016-06-13 11:39:28.875 165 12657.20 46.33 54461.90 88888.00 2016-06-13 11:39:29.000 165 12657.20 46.33 54461.90 88888.00 2016-06-13 11:39:29.125 165 12657.23 46.30 54461.93 88888.00 2016-06-13 11:39:29.250 165 12657.20 46.33 54461.93 88888.00 2016-06-13 11:39:29.375 165 12657.23 46.35 54461.93 88888.00 2016-06-13 11:39:29.500 165 12657.20 46.38 54461.90 88888.00 2016-06-13 11:39:29.625 165 12657.17 46.38 54461.90 88888.00 2016-06-13 11:39:29.750 165 12657.17 46.35 54461.95 88888.00 2016-06-13 11:39:29.875 165 12657.12 46.38 54461.95 88888.00 2016-06-13 11:39:30.000 165 12657.05 46.38 54461.95 88888.00 2016-06-13 11:39:30.125 165 12657.00 46.38 54461.93 88888.00 2016-06-13 11:39:30.250 165 12657.05 46.38 54461.95 88888.00 2016-06-13 11:39:30.375 165 12657.10 46.40 54461.97 88888.00 2016-06-13 11:39:30.500 165 12657.05 46.45 54461.97 88888.00 2016-06-13 11:39:30.625 165 12657.00 46.45 54461.97 88888.00 2016-06-13 11:39:30.750 165 12656.98 46.48 54462.00 88888.00 2016-06-13 11:39:30.875 165 12656.98 46.48 54462.00 88888.00 2016-06-13 11:39:31.000 165 12656.98 46.48 54462.00 88888.00 2016-06-13 11:39:31.125 165 12657.05 46.48 54462.03 88888.00 2016-06-13 11:39:31.250 165 12657.08 46.50 54462.07 88888.00 2016-06-13 11:39:31.375 165 12657.08 46.50 54462.07 88888.00 2016-06-13 11:39:31.500 165 12657.00 46.52 54462.05 88888.00 2016-06-13 11:39:31.625 165 12656.98 46.52 54462.05 88888.00 2016-06-13 11:39:31.750 165 12656.95 46.52 54462.03 88888.00 2016-06-13 11:39:31.875 165 12656.98 46.52 54462.03 88888.00 2016-06-13 11:39:32.000 165 12656.92 46.58 54462.03 88888.00 2016-06-13 11:39:32.125 165 12656.90 46.60 54462.03 88888.00 2016-06-13 11:39:32.250 165 12656.83 46.60 54462.03 88888.00 2016-06-13 11:39:32.375 165 12656.83 46.60 54462.03 88888.00 2016-06-13 11:39:32.500 165 12656.85 46.62 54462.05 88888.00 2016-06-13 11:39:32.625 165 12656.88 46.67 54462.05 88888.00 2016-06-13 11:39:32.750 165 12656.88 46.67 54462.05 88888.00 2016-06-13 11:39:32.875 165 12656.88 46.67 54462.07 88888.00 2016-06-13 11:39:33.000 165 12656.85 46.67 54462.07 88888.00 2016-06-13 11:39:33.125 165 12656.83 46.67 54462.07 88888.00 2016-06-13 11:39:33.250 165 12656.75 46.67 54462.05 88888.00 2016-06-13 11:39:33.375 165 12656.80 46.70 54462.07 88888.00 2016-06-13 11:39:33.500 165 12656.83 46.73 54462.07 88888.00 2016-06-13 11:39:33.625 165 12656.80 46.73 54462.07 88888.00 2016-06-13 11:39:33.750 165 12656.80 46.73 54462.12 88888.00 2016-06-13 11:39:33.875 165 12656.77 46.73 54462.15 88888.00 2016-06-13 11:39:34.000 165 12656.75 46.75 54462.15 88888.00 2016-06-13 11:39:34.125 165 12656.77 46.77 54462.15 88888.00 2016-06-13 11:39:34.250 165 12656.77 46.75 54462.15 88888.00 2016-06-13 11:39:34.375 165 12656.77 46.77 54462.12 88888.00 2016-06-13 11:39:34.500 165 12656.77 46.80 54462.15 88888.00 2016-06-13 11:39:34.625 165 12656.80 46.80 54462.15 88888.00 2016-06-13 11:39:34.750 165 12656.83 46.83 54462.15 88888.00 2016-06-13 11:39:34.875 165 12656.85 46.85 54462.18 88888.00 2016-06-13 11:39:35.000 165 12656.77 46.88 54462.18 88888.00 2016-06-13 11:39:35.125 165 12656.80 46.88 54462.15 88888.00 2016-06-13 11:39:35.250 165 12656.77 46.88 54462.18 88888.00 2016-06-13 11:39:35.375 165 12656.80 46.88 54462.20 88888.00 2016-06-13 11:39:35.500 165 12656.80 46.92 54462.20 88888.00 2016-06-13 11:39:35.625 165 12656.73 46.92 54462.18 88888.00 2016-06-13 11:39:35.750 165 12656.67 46.95 54462.18 88888.00 2016-06-13 11:39:35.875 165 12656.73 46.95 54462.20 88888.00 2016-06-13 11:39:36.000 165 12656.77 46.95 54462.20 88888.00 2016-06-13 11:39:36.125 165 12656.75 46.98 54462.22 88888.00 2016-06-13 11:39:36.250 165 12656.67 46.95 54462.22 88888.00 2016-06-13 11:39:36.375 165 12656.65 46.95 54462.22 88888.00 2016-06-13 11:39:36.500 165 12656.62 46.98 54462.25 88888.00 2016-06-13 11:39:36.625 165 12656.65 47.00 54462.25 88888.00 2016-06-13 11:39:36.750 165 12656.60 47.00 54462.28 88888.00 2016-06-13 11:39:36.875 165 12656.52 46.98 54462.25 88888.00 2016-06-13 11:39:37.000 165 12656.50 47.00 54462.25 88888.00 2016-06-13 11:39:37.125 165 12656.55 47.05 54462.28 88888.00 2016-06-13 11:39:37.250 165 12656.60 47.02 54462.30 88888.00 2016-06-13 11:39:37.375 165 12656.58 47.00 54462.28 88888.00 2016-06-13 11:39:37.500 165 12656.50 47.02 54462.30 88888.00 2016-06-13 11:39:37.625 165 12656.48 47.08 54462.30 88888.00 2016-06-13 11:39:37.750 165 12656.45 47.05 54462.30 88888.00 2016-06-13 11:39:37.875 165 12656.48 47.10 54462.32 88888.00 2016-06-13 11:39:38.000 165 12656.42 47.10 54462.32 88888.00 2016-06-13 11:39:38.125 165 12656.35 47.08 54462.30 88888.00 2016-06-13 11:39:38.250 165 12656.33 47.08 54462.32 88888.00 2016-06-13 11:39:38.375 165 12656.30 47.10 54462.32 88888.00 2016-06-13 11:39:38.500 165 12656.38 47.10 54462.32 88888.00 2016-06-13 11:39:38.625 165 12656.40 47.10 54462.32 88888.00 2016-06-13 11:39:38.750 165 12656.42 47.12 54462.32 88888.00 2016-06-13 11:39:38.875 165 12656.38 47.12 54462.32 88888.00 2016-06-13 11:39:39.000 165 12656.35 47.15 54462.32 88888.00 2016-06-13 11:39:39.125 165 12656.33 47.15 54462.32 88888.00 2016-06-13 11:39:39.250 165 12656.33 47.12 54462.32 88888.00 2016-06-13 11:39:39.375 165 12656.45 47.15 54462.32 88888.00 2016-06-13 11:39:39.500 165 12656.48 47.15 54462.32 88888.00 2016-06-13 11:39:39.625 165 12656.42 47.15 54462.35 88888.00 2016-06-13 11:39:39.750 165 12656.38 47.15 54462.35 88888.00 2016-06-13 11:39:39.875 165 12656.33 47.17 54462.38 88888.00 2016-06-13 11:39:40.000 165 12656.27 47.20 54462.38 88888.00 2016-06-13 11:39:40.125 165 12656.30 47.20 54462.38 88888.00 2016-06-13 11:39:40.250 165 12656.35 47.17 54462.35 88888.00 2016-06-13 11:39:40.375 165 12656.38 47.23 54462.32 88888.00 2016-06-13 11:39:40.500 165 12656.35 47.23 54462.35 88888.00 2016-06-13 11:39:40.625 165 12656.35 47.25 54462.38 88888.00 2016-06-13 11:39:40.750 165 12656.35 47.27 54462.40 88888.00 2016-06-13 11:39:40.875 165 12656.35 47.25 54462.40 88888.00 2016-06-13 11:39:41.000 165 12656.30 47.23 54462.40 88888.00 2016-06-13 11:39:41.125 165 12656.23 47.23 54462.40 88888.00 2016-06-13 11:39:41.250 165 12656.23 47.23 54462.40 88888.00 2016-06-13 11:39:41.375 165 12656.27 47.23 54462.43 88888.00 2016-06-13 11:39:41.500 165 12656.27 47.27 54462.43 88888.00 2016-06-13 11:39:41.625 165 12656.30 47.30 54462.43 88888.00 2016-06-13 11:39:41.750 165 12656.33 47.27 54462.47 88888.00 2016-06-13 11:39:41.875 165 12656.27 47.27 54462.47 88888.00 2016-06-13 11:39:42.000 165 12656.20 47.27 54462.47 88888.00 2016-06-13 11:39:42.125 165 12656.23 47.27 54462.47 88888.00 2016-06-13 11:39:42.250 165 12656.25 47.27 54462.47 88888.00 2016-06-13 11:39:42.375 165 12656.25 47.30 54462.47 88888.00 2016-06-13 11:39:42.500 165 12656.20 47.30 54462.47 88888.00 2016-06-13 11:39:42.625 165 12656.23 47.27 54462.50 88888.00 2016-06-13 11:39:42.750 165 12656.20 47.33 54462.53 88888.00 2016-06-13 11:39:42.875 165 12656.15 47.33 54462.50 88888.00 2016-06-13 11:39:43.000 165 12656.15 47.33 54462.47 88888.00 2016-06-13 11:39:43.125 165 12656.15 47.27 54462.50 88888.00 2016-06-13 11:39:43.250 165 12656.12 47.30 54462.53 88888.00 2016-06-13 11:39:43.375 165 12656.15 47.35 54462.53 88888.00 2016-06-13 11:39:43.500 165 12656.12 47.33 54462.50 88888.00 2016-06-13 11:39:43.625 165 12656.15 47.30 54462.53 88888.00 2016-06-13 11:39:43.750 165 12656.20 47.33 54462.55 88888.00 2016-06-13 11:39:43.875 165 12656.17 47.38 54462.53 88888.00 2016-06-13 11:39:44.000 165 12656.10 47.40 54462.53 88888.00 2016-06-13 11:39:44.125 165 12656.08 47.38 54462.55 88888.00 2016-06-13 11:39:44.250 165 12656.05 47.35 54462.55 88888.00 2016-06-13 11:39:44.375 165 12656.05 47.33 54462.55 88888.00 2016-06-13 11:39:44.500 165 12656.02 47.35 54462.55 88888.00 2016-06-13 11:39:44.625 165 12656.00 47.38 54462.55 88888.00 2016-06-13 11:39:44.750 165 12656.00 47.38 54462.55 88888.00 2016-06-13 11:39:44.875 165 12656.02 47.38 54462.55 88888.00 2016-06-13 11:39:45.000 165 12656.05 47.40 54462.55 88888.00 2016-06-13 11:39:45.125 165 12656.10 47.40 54462.55 88888.00 2016-06-13 11:39:45.250 165 12656.12 47.40 54462.57 88888.00 2016-06-13 11:39:45.375 165 12656.12 47.40 54462.57 88888.00 2016-06-13 11:39:45.500 165 12656.02 47.40 54462.55 88888.00 2016-06-13 11:39:45.625 165 12655.98 47.40 54462.55 88888.00 2016-06-13 11:39:45.750 165 12655.95 47.40 54462.53 88888.00 2016-06-13 11:39:45.875 165 12655.98 47.42 54462.55 88888.00 2016-06-13 11:39:46.000 165 12656.00 47.40 54462.55 88888.00 2016-06-13 11:39:46.125 165 12655.98 47.40 54462.57 88888.00 2016-06-13 11:39:46.250 165 12655.92 47.40 54462.57 88888.00 2016-06-13 11:39:46.375 165 12655.95 47.35 54462.57 88888.00 2016-06-13 11:39:46.500 165 12656.02 47.40 54462.60 88888.00 2016-06-13 11:39:46.625 165 12656.08 47.40 54462.60 88888.00 2016-06-13 11:39:46.750 165 12656.10 47.42 54462.57 88888.00 2016-06-13 11:39:46.875 165 12656.10 47.42 54462.57 88888.00 2016-06-13 11:39:47.000 165 12656.10 47.40 54462.60 88888.00 2016-06-13 11:39:47.125 165 12656.08 47.42 54462.65 88888.00 2016-06-13 11:39:47.250 165 12656.02 47.40 54462.62 88888.00 2016-06-13 11:39:47.375 165 12656.05 47.40 54462.60 88888.00 2016-06-13 11:39:47.500 165 12656.05 47.35 54462.60 88888.00 2016-06-13 11:39:47.625 165 12656.08 47.35 54462.62 88888.00 2016-06-13 11:39:47.750 165 12656.10 47.38 54462.62 88888.00 2016-06-13 11:39:47.875 165 12656.15 47.38 54462.62 88888.00 2016-06-13 11:39:48.000 165 12656.15 47.40 54462.62 88888.00 2016-06-13 11:39:48.125 165 12656.12 47.38 54462.62 88888.00 2016-06-13 11:39:48.250 165 12656.00 47.40 54462.62 88888.00 2016-06-13 11:39:48.375 165 12656.02 47.40 54462.62 88888.00 2016-06-13 11:39:48.500 165 12656.08 47.38 54462.65 88888.00 2016-06-13 11:39:48.625 165 12656.12 47.40 54462.65 88888.00 2016-06-13 11:39:48.750 165 12656.17 47.42 54462.65 88888.00 2016-06-13 11:39:48.875 165 12656.12 47.42 54462.65 88888.00 2016-06-13 11:39:49.000 165 12656.12 47.40 54462.68 88888.00 2016-06-13 11:39:49.125 165 12656.17 47.42 54462.68 88888.00 2016-06-13 11:39:49.250 165 12656.12 47.40 54462.70 88888.00 2016-06-13 11:39:49.375 165 12656.15 47.45 54462.70 88888.00 2016-06-13 11:39:49.500 165 12656.20 47.48 54462.72 88888.00 2016-06-13 11:39:49.625 165 12656.20 47.48 54462.70 88888.00 2016-06-13 11:39:49.750 165 12656.15 47.45 54462.72 88888.00 2016-06-13 11:39:49.875 165 12656.20 47.45 54462.72 88888.00 2016-06-13 11:39:50.000 165 12656.25 47.45 54462.70 88888.00 2016-06-13 11:39:50.125 165 12656.23 47.45 54462.70 88888.00 2016-06-13 11:39:50.250 165 12656.23 47.45 54462.68 88888.00 2016-06-13 11:39:50.375 165 12656.20 47.48 54462.68 88888.00 2016-06-13 11:39:50.500 165 12656.20 47.48 54462.70 88888.00 2016-06-13 11:39:50.625 165 12656.30 47.48 54462.72 88888.00 2016-06-13 11:39:50.750 165 12656.33 47.50 54462.72 88888.00 2016-06-13 11:39:50.875 165 12656.27 47.50 54462.75 88888.00 2016-06-13 11:39:51.000 165 12656.30 47.50 54462.70 88888.00 2016-06-13 11:39:51.125 165 12656.30 47.52 54462.72 88888.00 2016-06-13 11:39:51.250 165 12656.25 47.55 54462.70 88888.00 2016-06-13 11:39:51.375 165 12656.27 47.55 54462.70 88888.00 2016-06-13 11:39:51.500 165 12656.30 47.58 54462.70 88888.00 2016-06-13 11:39:51.625 165 12656.33 47.58 54462.70 88888.00 2016-06-13 11:39:51.750 165 12656.30 47.58 54462.70 88888.00 2016-06-13 11:39:51.875 165 12656.33 47.60 54462.70 88888.00 2016-06-13 11:39:52.000 165 12656.35 47.60 54462.68 88888.00 2016-06-13 11:39:52.125 165 12656.38 47.62 54462.68 88888.00 2016-06-13 11:39:52.250 165 12656.30 47.62 54462.70 88888.00 2016-06-13 11:39:52.375 165 12656.35 47.62 54462.72 88888.00 2016-06-13 11:39:52.500 165 12656.35 47.65 54462.70 88888.00 2016-06-13 11:39:52.625 165 12656.40 47.65 54462.70 88888.00 2016-06-13 11:39:52.750 165 12656.40 47.65 54462.68 88888.00 2016-06-13 11:39:52.875 165 12656.35 47.67 54462.70 88888.00 2016-06-13 11:39:53.000 165 12656.40 47.70 54462.70 88888.00 2016-06-13 11:39:53.125 165 12656.42 47.70 54462.72 88888.00 2016-06-13 11:39:53.250 165 12656.38 47.70 54462.70 88888.00 2016-06-13 11:39:53.375 165 12656.33 47.73 54462.70 88888.00 2016-06-13 11:39:53.500 165 12656.23 47.70 54462.72 88888.00 2016-06-13 11:39:53.625 165 12656.25 47.73 54462.70 88888.00 2016-06-13 11:39:53.750 165 12656.33 47.77 54462.72 88888.00 2016-06-13 11:39:53.875 165 12656.35 47.83 54462.75 88888.00 2016-06-13 11:39:54.000 165 12656.38 47.83 54462.72 88888.00 2016-06-13 11:39:54.125 165 12656.35 47.83 54462.75 88888.00 2016-06-13 11:39:54.250 165 12656.35 47.83 54462.75 88888.00 2016-06-13 11:39:54.375 165 12656.33 47.85 54462.78 88888.00 2016-06-13 11:39:54.500 165 12656.30 47.88 54462.78 88888.00 2016-06-13 11:39:54.625 165 12656.33 47.88 54462.78 88888.00 2016-06-13 11:39:54.750 165 12656.35 47.90 54462.78 88888.00 2016-06-13 11:39:54.875 165 12656.33 47.90 54462.80 88888.00 2016-06-13 11:39:55.000 165 12656.30 47.92 54462.80 88888.00 2016-06-13 11:39:55.125 165 12656.30 47.95 54462.80 88888.00 2016-06-13 11:39:55.250 165 12656.38 47.98 54462.82 88888.00 2016-06-13 11:39:55.375 165 12656.38 47.98 54462.85 88888.00 2016-06-13 11:39:55.500 165 12656.35 47.95 54462.82 88888.00 2016-06-13 11:39:55.625 165 12656.33 47.92 54462.82 88888.00 2016-06-13 11:39:55.750 165 12656.33 47.95 54462.82 88888.00 2016-06-13 11:39:55.875 165 12656.27 47.98 54462.82 88888.00 2016-06-13 11:39:56.000 165 12656.23 47.98 54462.82 88888.00 2016-06-13 11:39:56.125 165 12656.20 48.00 54462.82 88888.00 2016-06-13 11:39:56.250 165 12656.20 47.98 54462.85 88888.00 2016-06-13 11:39:56.375 165 12656.23 47.98 54462.85 88888.00 2016-06-13 11:39:56.500 165 12656.17 48.00 54462.85 88888.00 2016-06-13 11:39:56.625 165 12656.20 47.98 54462.82 88888.00 2016-06-13 11:39:56.750 165 12656.27 48.00 54462.85 88888.00 2016-06-13 11:39:56.875 165 12656.23 48.00 54462.85 88888.00 2016-06-13 11:39:57.000 165 12656.17 48.02 54462.85 88888.00 2016-06-13 11:39:57.125 165 12656.15 48.02 54462.90 88888.00 2016-06-13 11:39:57.250 165 12656.15 48.00 54462.90 88888.00 2016-06-13 11:39:57.375 165 12656.20 48.02 54462.93 88888.00 2016-06-13 11:39:57.500 165 12656.17 48.02 54462.93 88888.00 2016-06-13 11:39:57.625 165 12656.12 48.02 54462.90 88888.00 2016-06-13 11:39:57.750 165 12656.08 48.02 54462.88 88888.00 2016-06-13 11:39:57.875 165 12656.08 48.02 54462.90 88888.00 2016-06-13 11:39:58.000 165 12656.15 48.08 54462.93 88888.00 2016-06-13 11:39:58.125 165 12656.15 48.10 54462.95 88888.00 2016-06-13 11:39:58.250 165 12656.15 48.08 54462.95 88888.00 2016-06-13 11:39:58.375 165 12656.17 48.10 54462.93 88888.00 2016-06-13 11:39:58.500 165 12656.15 48.08 54462.95 88888.00 2016-06-13 11:39:58.625 165 12656.12 48.08 54462.95 88888.00 2016-06-13 11:39:58.750 165 12656.15 48.08 54462.93 88888.00 2016-06-13 11:39:58.875 165 12656.10 48.12 54462.95 88888.00 2016-06-13 11:39:59.000 165 12656.08 48.15 54462.95 88888.00 2016-06-13 11:39:59.125 165 12656.12 48.12 54462.97 88888.00 2016-06-13 11:39:59.250 165 12656.15 48.15 54462.97 88888.00 2016-06-13 11:39:59.375 165 12656.12 48.17 54463.00 88888.00 2016-06-13 11:39:59.500 165 12656.08 48.15 54463.03 88888.00 2016-06-13 11:39:59.625 165 12656.12 48.17 54463.03 88888.00 2016-06-13 11:39:59.750 165 12656.08 48.15 54463.03 88888.00 2016-06-13 11:39:59.875 165 12656.05 48.12 54463.00 88888.00 2016-06-13 11:40:00.000 165 12656.02 48.12 54463.00 88888.00 2016-06-13 11:40:00.125 165 12656.02 48.15 54463.03 88888.00 2016-06-13 11:40:00.250 165 12655.95 48.15 54463.05 88888.00 2016-06-13 11:40:00.375 165 12655.92 48.17 54463.07 88888.00 2016-06-13 11:40:00.500 165 12655.95 48.17 54463.05 88888.00 2016-06-13 11:40:00.625 165 12656.00 48.17 54463.07 88888.00 2016-06-13 11:40:00.750 165 12656.00 48.20 54463.07 88888.00 2016-06-13 11:40:00.875 165 12656.02 48.23 54463.10 88888.00 2016-06-13 11:40:01.000 165 12656.05 48.23 54463.05 88888.00 2016-06-13 11:40:01.125 165 12656.05 48.20 54463.05 88888.00 2016-06-13 11:40:01.250 165 12656.00 48.20 54463.07 88888.00 2016-06-13 11:40:01.375 165 12656.02 48.23 54463.05 88888.00 2016-06-13 11:40:01.500 165 12656.05 48.20 54463.05 88888.00 2016-06-13 11:40:01.625 165 12656.08 48.17 54463.07 88888.00 2016-06-13 11:40:01.750 165 12656.02 48.17 54463.07 88888.00 2016-06-13 11:40:01.875 165 12655.98 48.20 54463.07 88888.00 2016-06-13 11:40:02.000 165 12656.02 48.20 54463.10 88888.00 2016-06-13 11:40:02.125 165 12656.08 48.17 54463.10 88888.00 2016-06-13 11:40:02.250 165 12656.05 48.15 54463.10 88888.00 2016-06-13 11:40:02.375 165 12656.05 48.17 54463.12 88888.00 2016-06-13 11:40:02.500 165 12656.02 48.17 54463.15 88888.00 2016-06-13 11:40:02.625 165 12656.00 48.15 54463.12 88888.00 2016-06-13 11:40:02.750 165 12656.00 48.12 54463.10 88888.00 2016-06-13 11:40:02.875 165 12656.00 48.12 54463.12 88888.00 2016-06-13 11:40:03.000 165 12655.95 48.10 54463.12 88888.00 2016-06-13 11:40:03.125 165 12656.00 48.12 54463.12 88888.00 2016-06-13 11:40:03.250 165 12655.98 48.15 54463.15 88888.00 2016-06-13 11:40:03.375 165 12655.98 48.10 54463.12 88888.00 2016-06-13 11:40:03.500 165 12656.00 48.08 54463.12 88888.00 2016-06-13 11:40:03.625 165 12656.05 48.08 54463.15 88888.00 2016-06-13 11:40:03.750 165 12656.02 48.10 54463.15 88888.00 2016-06-13 11:40:03.875 165 12656.02 48.10 54463.15 88888.00 2016-06-13 11:40:04.000 165 12656.08 48.10 54463.12 88888.00 2016-06-13 11:40:04.125 165 12656.12 48.12 54463.18 88888.00 2016-06-13 11:40:04.250 165 12656.10 48.10 54463.18 88888.00 2016-06-13 11:40:04.375 165 12656.12 48.10 54463.15 88888.00 2016-06-13 11:40:04.500 165 12656.17 48.08 54463.18 88888.00 2016-06-13 11:40:04.625 165 12656.17 48.08 54463.18 88888.00 2016-06-13 11:40:04.750 165 12656.10 48.10 54463.18 88888.00 2016-06-13 11:40:04.875 165 12656.05 48.08 54463.18 88888.00 2016-06-13 11:40:05.000 165 12656.05 48.08 54463.18 88888.00 2016-06-13 11:40:05.125 165 12656.05 48.05 54463.18 88888.00 2016-06-13 11:40:05.250 165 12656.05 48.08 54463.18 88888.00 2016-06-13 11:40:05.375 165 12656.08 48.08 54463.18 88888.00 2016-06-13 11:40:05.500 165 12656.10 48.08 54463.20 88888.00 2016-06-13 11:40:05.625 165 12656.08 48.05 54463.20 88888.00 2016-06-13 11:40:05.750 165 12656.10 48.05 54463.20 88888.00 2016-06-13 11:40:05.875 165 12656.10 48.05 54463.20 88888.00 2016-06-13 11:40:06.000 165 12656.10 48.02 54463.20 88888.00 2016-06-13 11:40:06.125 165 12656.12 48.00 54463.22 88888.00 2016-06-13 11:40:06.250 165 12656.15 48.02 54463.18 88888.00 2016-06-13 11:40:06.375 165 12656.12 48.02 54463.15 88888.00 2016-06-13 11:40:06.500 165 12656.12 48.02 54463.15 88888.00 2016-06-13 11:40:06.625 165 12656.15 48.00 54463.18 88888.00 2016-06-13 11:40:06.750 165 12656.17 48.00 54463.20 88888.00 2016-06-13 11:40:06.875 165 12656.10 48.00 54463.18 88888.00 2016-06-13 11:40:07.000 165 12656.05 48.00 54463.18 88888.00 2016-06-13 11:40:07.125 165 12656.12 48.00 54463.20 88888.00 2016-06-13 11:40:07.250 165 12656.20 47.98 54463.20 88888.00 2016-06-13 11:40:07.375 165 12656.30 48.00 54463.18 88888.00 2016-06-13 11:40:07.500 165 12656.30 48.00 54463.20 88888.00 2016-06-13 11:40:07.625 165 12656.25 48.05 54463.20 88888.00 2016-06-13 11:40:07.750 165 12656.23 48.02 54463.20 88888.00 2016-06-13 11:40:07.875 165 12656.17 47.98 54463.20 88888.00 2016-06-13 11:40:08.000 165 12656.20 48.00 54463.20 88888.00 2016-06-13 11:40:08.125 165 12656.23 48.02 54463.20 88888.00 2016-06-13 11:40:08.250 165 12656.23 48.02 54463.22 88888.00 2016-06-13 11:40:08.375 165 12656.33 48.02 54463.20 88888.00 2016-06-13 11:40:08.500 165 12656.35 48.05 54463.20 88888.00 2016-06-13 11:40:08.625 165 12656.38 48.02 54463.20 88888.00 2016-06-13 11:40:08.750 165 12656.40 48.00 54463.20 88888.00 2016-06-13 11:40:08.875 165 12656.42 48.00 54463.20 88888.00 2016-06-13 11:40:09.000 165 12656.40 48.02 54463.18 88888.00 2016-06-13 11:40:09.125 165 12656.42 48.02 54463.20 88888.00 2016-06-13 11:40:09.250 165 12656.52 47.98 54463.20 88888.00 2016-06-13 11:40:09.375 165 12656.58 48.00 54463.20 88888.00 2016-06-13 11:40:09.500 165 12656.58 48.02 54463.18 88888.00 2016-06-13 11:40:09.625 165 12656.58 48.02 54463.20 88888.00 2016-06-13 11:40:09.750 165 12656.62 48.02 54463.20 88888.00 2016-06-13 11:40:09.875 165 12656.65 48.02 54463.20 88888.00 2016-06-13 11:40:10.000 165 12656.67 48.00 54463.18 88888.00 2016-06-13 11:40:10.125 165 12656.67 48.02 54463.20 88888.00 2016-06-13 11:40:10.250 165 12656.67 48.02 54463.22 88888.00 2016-06-13 11:40:10.375 165 12656.67 48.02 54463.22 88888.00 2016-06-13 11:40:10.500 165 12656.70 48.02 54463.22 88888.00 2016-06-13 11:40:10.625 165 12656.70 48.00 54463.22 88888.00 2016-06-13 11:40:10.750 165 12656.73 48.00 54463.22 88888.00 2016-06-13 11:40:10.875 165 12656.75 48.02 54463.25 88888.00 2016-06-13 11:40:11.000 165 12656.77 48.02 54463.22 88888.00 2016-06-13 11:40:11.125 165 12656.80 48.00 54463.22 88888.00 2016-06-13 11:40:11.250 165 12656.77 47.98 54463.22 88888.00 2016-06-13 11:40:11.375 165 12656.77 48.02 54463.20 88888.00 2016-06-13 11:40:11.500 165 12656.77 48.05 54463.18 88888.00 2016-06-13 11:40:11.625 165 12656.77 48.05 54463.20 88888.00 2016-06-13 11:40:11.750 165 12656.73 48.02 54463.20 88888.00 2016-06-13 11:40:11.875 165 12656.67 48.02 54463.20 88888.00 2016-06-13 11:40:12.000 165 12656.67 48.02 54463.22 88888.00 2016-06-13 11:40:12.125 165 12656.75 48.00 54463.22 88888.00 2016-06-13 11:40:12.250 165 12656.80 47.98 54463.22 88888.00 2016-06-13 11:40:12.375 165 12656.80 47.98 54463.20 88888.00 2016-06-13 11:40:12.500 165 12656.75 47.98 54463.20 88888.00 2016-06-13 11:40:12.625 165 12656.77 47.98 54463.20 88888.00 2016-06-13 11:40:12.750 165 12656.85 48.00 54463.20 88888.00 2016-06-13 11:40:12.875 165 12656.95 48.00 54463.22 88888.00 2016-06-13 11:40:13.000 165 12656.92 48.00 54463.22 88888.00 2016-06-13 11:40:13.125 165 12656.85 48.00 54463.22 88888.00 2016-06-13 11:40:13.250 165 12656.85 48.00 54463.20 88888.00 2016-06-13 11:40:13.375 165 12656.88 47.98 54463.20 88888.00 2016-06-13 11:40:13.500 165 12656.90 47.98 54463.22 88888.00 2016-06-13 11:40:13.625 165 12656.92 48.00 54463.22 88888.00 2016-06-13 11:40:13.750 165 12656.92 48.00 54463.20 88888.00 2016-06-13 11:40:13.875 165 12656.95 48.00 54463.22 88888.00 2016-06-13 11:40:14.000 165 12656.95 48.00 54463.18 88888.00 2016-06-13 11:40:14.125 165 12657.05 48.00 54463.20 88888.00 2016-06-13 11:40:14.250 165 12657.08 47.98 54463.22 88888.00 2016-06-13 11:40:14.375 165 12657.02 48.00 54463.20 88888.00 2016-06-13 11:40:14.500 165 12657.00 47.98 54463.20 88888.00 2016-06-13 11:40:14.625 165 12657.02 47.98 54463.20 88888.00 2016-06-13 11:40:14.750 165 12657.12 47.98 54463.20 88888.00 2016-06-13 11:40:14.875 165 12657.12 48.00 54463.22 88888.00 2016-06-13 11:40:15.000 165 12657.15 47.98 54463.22 88888.00 2016-06-13 11:40:15.125 165 12657.17 47.98 54463.22 88888.00 2016-06-13 11:40:15.250 165 12657.23 47.92 54463.22 88888.00 2016-06-13 11:40:15.375 165 12657.25 47.95 54463.22 88888.00 2016-06-13 11:40:15.500 165 12657.17 48.00 54463.22 88888.00 2016-06-13 11:40:15.625 165 12657.15 48.02 54463.25 88888.00 2016-06-13 11:40:15.750 165 12657.15 48.00 54463.22 88888.00 2016-06-13 11:40:15.875 165 12657.20 48.02 54463.22 88888.00 2016-06-13 11:40:16.000 165 12657.23 48.00 54463.22 88888.00 2016-06-13 11:40:16.125 165 12657.23 48.00 54463.22 88888.00 2016-06-13 11:40:16.250 165 12657.17 48.00 54463.22 88888.00 2016-06-13 11:40:16.375 165 12657.23 48.02 54463.22 88888.00 2016-06-13 11:40:16.500 165 12657.23 48.02 54463.22 88888.00 2016-06-13 11:40:16.625 165 12657.23 48.02 54463.25 88888.00 2016-06-13 11:40:16.750 165 12657.25 48.05 54463.28 88888.00 2016-06-13 11:40:16.875 165 12657.27 48.05 54463.25 88888.00 2016-06-13 11:40:17.000 165 12657.27 48.02 54463.22 88888.00 2016-06-13 11:40:17.125 165 12657.30 48.02 54463.25 88888.00 2016-06-13 11:40:17.250 165 12657.33 48.02 54463.22 88888.00 2016-06-13 11:40:17.375 165 12657.35 48.02 54463.22 88888.00 2016-06-13 11:40:17.500 165 12657.40 48.02 54463.22 88888.00 2016-06-13 11:40:17.625 165 12657.45 48.02 54463.22 88888.00 2016-06-13 11:40:17.750 165 12657.42 48.05 54463.22 88888.00 2016-06-13 11:40:17.875 165 12657.35 48.05 54463.22 88888.00 2016-06-13 11:40:18.000 165 12657.38 48.08 54463.22 88888.00 2016-06-13 11:40:18.125 165 12657.42 48.08 54463.25 88888.00 2016-06-13 11:40:18.250 165 12657.45 48.08 54463.22 88888.00 2016-06-13 11:40:18.375 165 12657.52 48.10 54463.25 88888.00 2016-06-13 11:40:18.500 165 12657.58 48.08 54463.22 88888.00 2016-06-13 11:40:18.625 165 12657.55 48.08 54463.25 88888.00 2016-06-13 11:40:18.750 165 12657.50 48.08 54463.22 88888.00 2016-06-13 11:40:18.875 165 12657.52 48.10 54463.25 88888.00 2016-06-13 11:40:19.000 165 12657.52 48.10 54463.25 88888.00 2016-06-13 11:40:19.125 165 12657.50 48.12 54463.30 88888.00 2016-06-13 11:40:19.250 165 12657.45 48.08 54463.28 88888.00 2016-06-13 11:40:19.375 165 12657.48 48.10 54463.28 88888.00 2016-06-13 11:40:19.500 165 12657.50 48.12 54463.28 88888.00 2016-06-13 11:40:19.625 165 12657.50 48.12 54463.28 88888.00 2016-06-13 11:40:19.750 165 12657.58 48.12 54463.25 88888.00 2016-06-13 11:40:19.875 165 12657.60 48.15 54463.28 88888.00 2016-06-13 11:40:20.000 165 12657.65 48.17 54463.25 88888.00 2016-06-13 11:40:20.125 165 12657.62 48.20 54463.25 88888.00 2016-06-13 11:40:20.250 165 12657.60 48.17 54463.25 88888.00 2016-06-13 11:40:20.375 165 12657.67 48.17 54463.30 88888.00 2016-06-13 11:40:20.500 165 12657.67 48.20 54463.28 88888.00 2016-06-13 11:40:20.625 165 12657.67 48.17 54463.22 88888.00 2016-06-13 11:40:20.750 165 12657.75 48.17 54463.28 88888.00 2016-06-13 11:40:20.875 165 12657.75 48.20 54463.28 88888.00 2016-06-13 11:40:21.000 165 12657.73 48.23 54463.28 88888.00 2016-06-13 11:40:21.125 165 12657.70 48.23 54463.28 88888.00 2016-06-13 11:40:21.250 165 12657.70 48.20 54463.28 88888.00 2016-06-13 11:40:21.375 165 12657.73 48.17 54463.28 88888.00 2016-06-13 11:40:21.500 165 12657.73 48.17 54463.28 88888.00 2016-06-13 11:40:21.625 165 12657.75 48.17 54463.30 88888.00 2016-06-13 11:40:21.750 165 12657.73 48.23 54463.28 88888.00 2016-06-13 11:40:21.875 165 12657.73 48.23 54463.28 88888.00 2016-06-13 11:40:22.000 165 12657.73 48.23 54463.28 88888.00 2016-06-13 11:40:22.125 165 12657.73 48.25 54463.28 88888.00 2016-06-13 11:40:22.250 165 12657.75 48.27 54463.30 88888.00 2016-06-13 11:40:22.375 165 12657.77 48.27 54463.30 88888.00 2016-06-13 11:40:22.500 165 12657.73 48.27 54463.32 88888.00 2016-06-13 11:40:22.625 165 12657.70 48.27 54463.30 88888.00 2016-06-13 11:40:22.750 165 12657.73 48.30 54463.32 88888.00 2016-06-13 11:40:22.875 165 12657.75 48.30 54463.32 88888.00 2016-06-13 11:40:23.000 165 12657.73 48.27 54463.30 88888.00 2016-06-13 11:40:23.125 165 12657.67 48.27 54463.28 88888.00 2016-06-13 11:40:23.250 165 12657.70 48.23 54463.30 88888.00 2016-06-13 11:40:23.375 165 12657.73 48.25 54463.32 88888.00 2016-06-13 11:40:23.500 165 12657.73 48.27 54463.35 88888.00 2016-06-13 11:40:23.625 165 12657.67 48.27 54463.35 88888.00 2016-06-13 11:40:23.750 165 12657.67 48.27 54463.32 88888.00 2016-06-13 11:40:23.875 165 12657.70 48.27 54463.35 88888.00 2016-06-13 11:40:24.000 165 12657.75 48.25 54463.32 88888.00 2016-06-13 11:40:24.125 165 12657.77 48.30 54463.35 88888.00 2016-06-13 11:40:24.250 165 12657.83 48.27 54463.35 88888.00 2016-06-13 11:40:24.375 165 12657.88 48.30 54463.38 88888.00 2016-06-13 11:40:24.500 165 12657.77 48.30 54463.38 88888.00 2016-06-13 11:40:24.625 165 12657.70 48.30 54463.40 88888.00 2016-06-13 11:40:24.750 165 12657.73 48.27 54463.38 88888.00 2016-06-13 11:40:24.875 165 12657.73 48.25 54463.38 88888.00 2016-06-13 11:40:25.000 165 12657.75 48.23 54463.38 88888.00 2016-06-13 11:40:25.125 165 12657.73 48.25 54463.40 88888.00 2016-06-13 11:40:25.250 165 12657.70 48.25 54463.40 88888.00 2016-06-13 11:40:25.375 165 12657.73 48.27 54463.40 88888.00 2016-06-13 11:40:25.500 165 12657.75 48.27 54463.43 88888.00 2016-06-13 11:40:25.625 165 12657.77 48.25 54463.40 88888.00 2016-06-13 11:40:25.750 165 12657.77 48.25 54463.43 88888.00 2016-06-13 11:40:25.875 165 12657.77 48.27 54463.40 88888.00 2016-06-13 11:40:26.000 165 12657.80 48.27 54463.40 88888.00 2016-06-13 11:40:26.125 165 12657.80 48.27 54463.45 88888.00 2016-06-13 11:40:26.250 165 12657.75 48.27 54463.47 88888.00 2016-06-13 11:40:26.375 165 12657.73 48.27 54463.47 88888.00 2016-06-13 11:40:26.500 165 12657.73 48.25 54463.45 88888.00 2016-06-13 11:40:26.625 165 12657.75 48.25 54463.45 88888.00 2016-06-13 11:40:26.750 165 12657.75 48.25 54463.47 88888.00 2016-06-13 11:40:26.875 165 12657.80 48.27 54463.47 88888.00 2016-06-13 11:40:27.000 165 12657.80 48.25 54463.47 88888.00 2016-06-13 11:40:27.125 165 12657.85 48.27 54463.45 88888.00 2016-06-13 11:40:27.250 165 12657.77 48.25 54463.47 88888.00 2016-06-13 11:40:27.375 165 12657.77 48.27 54463.47 88888.00 2016-06-13 11:40:27.500 165 12657.77 48.27 54463.45 88888.00 2016-06-13 11:40:27.625 165 12657.75 48.27 54463.50 88888.00 2016-06-13 11:40:27.750 165 12657.73 48.27 54463.50 88888.00 2016-06-13 11:40:27.875 165 12657.73 48.25 54463.50 88888.00 2016-06-13 11:40:28.000 165 12657.70 48.23 54463.47 88888.00 2016-06-13 11:40:28.125 165 12657.70 48.23 54463.47 88888.00 2016-06-13 11:40:28.250 165 12657.65 48.23 54463.53 88888.00 2016-06-13 11:40:28.375 165 12657.67 48.25 54463.55 88888.00 2016-06-13 11:40:28.500 165 12657.67 48.27 54463.50 88888.00 2016-06-13 11:40:28.625 165 12657.77 48.25 54463.53 88888.00 2016-06-13 11:40:28.750 165 12657.80 48.23 54463.53 88888.00 2016-06-13 11:40:28.875 165 12657.75 48.25 54463.53 88888.00 2016-06-13 11:40:29.000 165 12657.75 48.23 54463.50 88888.00 2016-06-13 11:40:29.125 165 12657.77 48.23 54463.50 88888.00 2016-06-13 11:40:29.250 165 12657.80 48.20 54463.55 88888.00 2016-06-13 11:40:29.375 165 12657.85 48.23 54463.57 88888.00 2016-06-13 11:40:29.500 165 12657.80 48.23 54463.55 88888.00 2016-06-13 11:40:29.625 165 12657.77 48.23 54463.53 88888.00 2016-06-13 11:40:29.750 165 12657.83 48.25 54463.53 88888.00 2016-06-13 11:40:29.875 165 12657.80 48.25 54463.57 88888.00 2016-06-13 11:40:30.000 165 12657.80 48.25 54463.53 88888.00 2016-06-13 11:40:30.125 165 12657.83 48.25 54463.55 88888.00 2016-06-13 11:40:30.250 165 12657.85 48.25 54463.57 88888.00 2016-06-13 11:40:30.375 165 12657.85 48.23 54463.53 88888.00 2016-06-13 11:40:30.500 165 12657.83 48.20 54463.55 88888.00 2016-06-13 11:40:30.625 165 12657.75 48.20 54463.57 88888.00 2016-06-13 11:40:30.750 165 12657.70 48.20 54463.57 88888.00 2016-06-13 11:40:30.875 165 12657.75 48.20 54463.55 88888.00 2016-06-13 11:40:31.000 165 12657.77 48.20 54463.57 88888.00 2016-06-13 11:40:31.125 165 12657.83 48.20 54463.57 88888.00 2016-06-13 11:40:31.250 165 12657.85 48.20 54463.57 88888.00 2016-06-13 11:40:31.375 165 12657.85 48.20 54463.57 88888.00 2016-06-13 11:40:31.500 165 12657.80 48.20 54463.57 88888.00 2016-06-13 11:40:31.625 165 12657.77 48.20 54463.55 88888.00 2016-06-13 11:40:31.750 165 12657.75 48.20 54463.57 88888.00 2016-06-13 11:40:31.875 165 12657.85 48.17 54463.57 88888.00 2016-06-13 11:40:32.000 165 12657.88 48.17 54463.55 88888.00 2016-06-13 11:40:32.125 165 12657.83 48.17 54463.55 88888.00 2016-06-13 11:40:32.250 165 12657.80 48.17 54463.55 88888.00 2016-06-13 11:40:32.375 165 12657.83 48.17 54463.60 88888.00 2016-06-13 11:40:32.500 165 12657.80 48.20 54463.62 88888.00 2016-06-13 11:40:32.625 165 12657.77 48.15 54463.60 88888.00 2016-06-13 11:40:32.750 165 12657.75 48.12 54463.55 88888.00 2016-06-13 11:40:32.875 165 12657.75 48.12 54463.55 88888.00 2016-06-13 11:40:33.000 165 12657.77 48.15 54463.57 88888.00 2016-06-13 11:40:33.125 165 12657.83 48.17 54463.60 88888.00 2016-06-13 11:40:33.250 165 12657.73 48.15 54463.62 88888.00 2016-06-13 11:40:33.375 165 12657.70 48.15 54463.62 88888.00 2016-06-13 11:40:33.500 165 12657.80 48.12 54463.62 88888.00 2016-06-13 11:40:33.625 165 12657.88 48.12 54463.62 88888.00 2016-06-13 11:40:33.750 165 12657.95 48.12 54463.62 88888.00 2016-06-13 11:40:33.875 165 12657.92 48.10 54463.65 88888.00 2016-06-13 11:40:34.000 165 12657.85 48.08 54463.65 88888.00 2016-06-13 11:40:34.125 165 12657.83 48.05 54463.65 88888.00 2016-06-13 11:40:34.250 165 12657.80 48.05 54463.68 88888.00 2016-06-13 11:40:34.375 165 12657.80 48.08 54463.68 88888.00 2016-06-13 11:40:34.500 165 12657.83 48.05 54463.65 88888.00 2016-06-13 11:40:34.625 165 12657.80 48.05 54463.62 88888.00 2016-06-13 11:40:34.750 165 12657.83 48.05 54463.62 88888.00 2016-06-13 11:40:34.875 165 12657.83 48.02 54463.65 88888.00 2016-06-13 11:40:35.000 165 12657.80 48.02 54463.68 88888.00 2016-06-13 11:40:35.125 165 12657.77 48.05 54463.68 88888.00 2016-06-13 11:40:35.250 165 12657.73 48.02 54463.68 88888.00 2016-06-13 11:40:35.375 165 12657.77 48.02 54463.68 88888.00 2016-06-13 11:40:35.500 165 12657.77 48.02 54463.65 88888.00 2016-06-13 11:40:35.625 165 12657.80 48.05 54463.65 88888.00 2016-06-13 11:40:35.750 165 12657.80 48.02 54463.68 88888.00 2016-06-13 11:40:35.875 165 12657.77 48.00 54463.65 88888.00 2016-06-13 11:40:36.000 165 12657.75 48.00 54463.68 88888.00 2016-06-13 11:40:36.125 165 12657.75 48.02 54463.70 88888.00 2016-06-13 11:40:36.250 165 12657.73 47.95 54463.72 88888.00 2016-06-13 11:40:36.375 165 12657.77 47.95 54463.70 88888.00 2016-06-13 11:40:36.500 165 12657.80 47.98 54463.68 88888.00 2016-06-13 11:40:36.625 165 12657.88 47.92 54463.70 88888.00 2016-06-13 11:40:36.750 165 12657.85 47.95 54463.70 88888.00 2016-06-13 11:40:36.875 165 12657.85 47.98 54463.72 88888.00 2016-06-13 11:40:37.000 165 12657.80 47.95 54463.72 88888.00 2016-06-13 11:40:37.125 165 12657.80 47.95 54463.72 88888.00 2016-06-13 11:40:37.250 165 12657.80 47.92 54463.72 88888.00 2016-06-13 11:40:37.375 165 12657.75 47.95 54463.72 88888.00 2016-06-13 11:40:37.500 165 12657.70 47.98 54463.72 88888.00 2016-06-13 11:40:37.625 165 12657.70 47.98 54463.75 88888.00 2016-06-13 11:40:37.750 165 12657.73 47.95 54463.72 88888.00 2016-06-13 11:40:37.875 165 12657.70 47.92 54463.72 88888.00 2016-06-13 11:40:38.000 165 12657.75 47.92 54463.70 88888.00 2016-06-13 11:40:38.125 165 12657.83 47.92 54463.72 88888.00 2016-06-13 11:40:38.250 165 12657.80 47.95 54463.75 88888.00 2016-06-13 11:40:38.375 165 12657.77 47.95 54463.72 88888.00 2016-06-13 11:40:38.500 165 12657.75 47.92 54463.70 88888.00 2016-06-13 11:40:38.625 165 12657.77 47.95 54463.70 88888.00 2016-06-13 11:40:38.750 165 12657.85 47.98 54463.72 88888.00 2016-06-13 11:40:38.875 165 12657.88 47.98 54463.75 88888.00 2016-06-13 11:40:39.000 165 12657.90 47.95 54463.75 88888.00 2016-06-13 11:40:39.125 165 12657.92 48.00 54463.75 88888.00 2016-06-13 11:40:39.250 165 12657.92 47.98 54463.78 88888.00 2016-06-13 11:40:39.375 165 12657.92 47.95 54463.78 88888.00 2016-06-13 11:40:39.500 165 12657.90 47.95 54463.80 88888.00 2016-06-13 11:40:39.625 165 12657.92 47.95 54463.78 88888.00 2016-06-13 11:40:39.750 165 12657.92 47.95 54463.78 88888.00 2016-06-13 11:40:39.875 165 12657.90 47.92 54463.80 88888.00 2016-06-13 11:40:40.000 165 12657.85 47.95 54463.78 88888.00 2016-06-13 11:40:40.125 165 12657.85 47.95 54463.80 88888.00 2016-06-13 11:40:40.250 165 12657.88 47.95 54463.82 88888.00 2016-06-13 11:40:40.375 165 12657.85 47.95 54463.80 88888.00 2016-06-13 11:40:40.500 165 12657.83 47.95 54463.80 88888.00 2016-06-13 11:40:40.625 165 12657.80 47.95 54463.80 88888.00 2016-06-13 11:40:40.750 165 12657.77 47.95 54463.80 88888.00 2016-06-13 11:40:40.875 165 12657.73 47.95 54463.82 88888.00 2016-06-13 11:40:41.000 165 12657.73 47.92 54463.78 88888.00 2016-06-13 11:40:41.125 165 12657.77 47.95 54463.78 88888.00 2016-06-13 11:40:41.250 165 12657.77 47.92 54463.80 88888.00 2016-06-13 11:40:41.375 165 12657.80 47.98 54463.82 88888.00 2016-06-13 11:40:41.500 165 12657.77 47.98 54463.85 88888.00 2016-06-13 11:40:41.625 165 12657.70 48.00 54463.82 88888.00 2016-06-13 11:40:41.750 165 12657.70 48.02 54463.80 88888.00 2016-06-13 11:40:41.875 165 12657.65 48.00 54463.82 88888.00 2016-06-13 11:40:42.000 165 12657.67 48.00 54463.80 88888.00 2016-06-13 11:40:42.125 165 12657.73 48.00 54463.82 88888.00 2016-06-13 11:40:42.250 165 12657.75 48.02 54463.85 88888.00 2016-06-13 11:40:42.375 165 12657.77 48.00 54463.85 88888.00 2016-06-13 11:40:42.500 165 12657.73 48.00 54463.85 88888.00 2016-06-13 11:40:42.625 165 12657.73 48.00 54463.85 88888.00 2016-06-13 11:40:42.750 165 12657.75 48.05 54463.85 88888.00 2016-06-13 11:40:42.875 165 12657.73 48.08 54463.85 88888.00 2016-06-13 11:40:43.000 165 12657.73 48.08 54463.85 88888.00 2016-06-13 11:40:43.125 165 12657.67 48.05 54463.85 88888.00 2016-06-13 11:40:43.250 165 12657.62 48.08 54463.85 88888.00 2016-06-13 11:40:43.375 165 12657.65 48.08 54463.85 88888.00 2016-06-13 11:40:43.500 165 12657.65 48.08 54463.85 88888.00 2016-06-13 11:40:43.625 165 12657.65 48.05 54463.85 88888.00 2016-06-13 11:40:43.750 165 12657.65 48.05 54463.85 88888.00 2016-06-13 11:40:43.875 165 12657.67 48.05 54463.85 88888.00 2016-06-13 11:40:44.000 165 12657.70 48.05 54463.85 88888.00 2016-06-13 11:40:44.125 165 12657.67 48.10 54463.88 88888.00 2016-06-13 11:40:44.250 165 12657.60 48.08 54463.88 88888.00 2016-06-13 11:40:44.375 165 12657.58 48.05 54463.90 88888.00 2016-06-13 11:40:44.500 165 12657.58 48.08 54463.90 88888.00 2016-06-13 11:40:44.625 165 12657.60 48.10 54463.90 88888.00 2016-06-13 11:40:44.750 165 12657.65 48.10 54463.93 88888.00 2016-06-13 11:40:44.875 165 12657.70 48.12 54463.93 88888.00 2016-06-13 11:40:45.000 165 12657.70 48.12 54463.90 88888.00 2016-06-13 11:40:45.125 165 12657.67 48.10 54463.90 88888.00 2016-06-13 11:40:45.250 165 12657.67 48.12 54463.95 88888.00 2016-06-13 11:40:45.375 165 12657.65 48.17 54463.95 88888.00 2016-06-13 11:40:45.500 165 12657.62 48.15 54463.93 88888.00 2016-06-13 11:40:45.625 165 12657.65 48.12 54463.93 88888.00 2016-06-13 11:40:45.750 165 12657.67 48.10 54463.93 88888.00 2016-06-13 11:40:45.875 165 12657.67 48.12 54463.90 88888.00 2016-06-13 11:40:46.000 165 12657.73 48.15 54463.90 88888.00 2016-06-13 11:40:46.125 165 12657.67 48.12 54463.93 88888.00 2016-06-13 11:40:46.250 165 12657.58 48.12 54463.97 88888.00 2016-06-13 11:40:46.375 165 12657.55 48.15 54463.95 88888.00 2016-06-13 11:40:46.500 165 12657.55 48.17 54463.95 88888.00 2016-06-13 11:40:46.625 165 12657.60 48.15 54463.93 88888.00 2016-06-13 11:40:46.750 165 12657.60 48.15 54463.93 88888.00 2016-06-13 11:40:46.875 165 12657.55 48.15 54463.97 88888.00 2016-06-13 11:40:47.000 165 12657.48 48.15 54463.97 88888.00 2016-06-13 11:40:47.125 165 12657.48 48.12 54463.95 88888.00 2016-06-13 11:40:47.250 165 12657.50 48.12 54463.93 88888.00 2016-06-13 11:40:47.375 165 12657.52 48.17 54463.95 88888.00 2016-06-13 11:40:47.500 165 12657.52 48.20 54463.95 88888.00 2016-06-13 11:40:47.625 165 12657.50 48.20 54463.97 88888.00 2016-06-13 11:40:47.750 165 12657.55 48.20 54463.97 88888.00 2016-06-13 11:40:47.875 165 12657.60 48.20 54463.95 88888.00 2016-06-13 11:40:48.000 165 12657.58 48.15 54463.95 88888.00 2016-06-13 11:40:48.125 165 12657.55 48.15 54463.97 88888.00 2016-06-13 11:40:48.250 165 12657.55 48.15 54463.97 88888.00 2016-06-13 11:40:48.375 165 12657.52 48.17 54463.97 88888.00 2016-06-13 11:40:48.500 165 12657.52 48.17 54463.97 88888.00 2016-06-13 11:40:48.625 165 12657.52 48.20 54463.97 88888.00 2016-06-13 11:40:48.750 165 12657.50 48.20 54464.00 88888.00 2016-06-13 11:40:48.875 165 12657.52 48.23 54463.97 88888.00 2016-06-13 11:40:49.000 165 12657.48 48.23 54463.97 88888.00 2016-06-13 11:40:49.125 165 12657.52 48.20 54463.97 88888.00 2016-06-13 11:40:49.250 165 12657.55 48.20 54463.97 88888.00 2016-06-13 11:40:49.375 165 12657.55 48.23 54463.97 88888.00 2016-06-13 11:40:49.500 165 12657.60 48.23 54463.97 88888.00 2016-06-13 11:40:49.625 165 12657.62 48.20 54463.97 88888.00 2016-06-13 11:40:49.750 165 12657.60 48.20 54464.03 88888.00 2016-06-13 11:40:49.875 165 12657.65 48.17 54464.00 88888.00 2016-06-13 11:40:50.000 165 12657.67 48.25 54463.97 88888.00 2016-06-13 11:40:50.125 165 12657.62 48.27 54464.00 88888.00 2016-06-13 11:40:50.250 165 12657.55 48.23 54464.00 88888.00 2016-06-13 11:40:50.375 165 12657.60 48.23 54464.00 88888.00 2016-06-13 11:40:50.500 165 12657.60 48.25 54464.00 88888.00 2016-06-13 11:40:50.625 165 12657.55 48.25 54464.00 88888.00 2016-06-13 11:40:50.750 165 12657.55 48.25 54464.00 88888.00 2016-06-13 11:40:50.875 165 12657.60 48.27 54464.00 88888.00 2016-06-13 11:40:51.000 165 12657.65 48.27 54464.00 88888.00 2016-06-13 11:40:51.125 165 12657.60 48.27 54463.97 88888.00 2016-06-13 11:40:51.250 165 12657.55 48.27 54463.97 88888.00 2016-06-13 11:40:51.375 165 12657.50 48.30 54463.97 88888.00 2016-06-13 11:40:51.500 165 12657.50 48.30 54464.00 88888.00 2016-06-13 11:40:51.625 165 12657.50 48.27 54463.97 88888.00 2016-06-13 11:40:51.750 165 12657.52 48.30 54463.97 88888.00 2016-06-13 11:40:51.875 165 12657.52 48.33 54463.95 88888.00 2016-06-13 11:40:52.000 165 12657.55 48.33 54463.95 88888.00 2016-06-13 11:40:52.125 165 12657.58 48.35 54463.97 88888.00 2016-06-13 11:40:52.250 165 12657.55 48.35 54463.97 88888.00 2016-06-13 11:40:52.375 165 12657.58 48.38 54463.97 88888.00 2016-06-13 11:40:52.500 165 12657.58 48.33 54463.95 88888.00 2016-06-13 11:40:52.625 165 12657.62 48.38 54463.95 88888.00 2016-06-13 11:40:52.750 165 12657.65 48.40 54463.95 88888.00 2016-06-13 11:40:52.875 165 12657.70 48.38 54463.95 88888.00 2016-06-13 11:40:53.000 165 12657.67 48.38 54463.97 88888.00 2016-06-13 11:40:53.125 165 12657.65 48.38 54463.97 88888.00 2016-06-13 11:40:53.250 165 12657.67 48.38 54464.00 88888.00 2016-06-13 11:40:53.375 165 12657.73 48.42 54463.97 88888.00 2016-06-13 11:40:53.500 165 12657.73 48.40 54463.95 88888.00 2016-06-13 11:40:53.625 165 12657.70 48.42 54464.00 88888.00 2016-06-13 11:40:53.750 165 12657.73 48.45 54463.97 88888.00 2016-06-13 11:40:53.875 165 12657.67 48.48 54463.97 88888.00 2016-06-13 11:40:54.000 165 12657.65 48.48 54463.97 88888.00 2016-06-13 11:40:54.125 165 12657.65 48.48 54463.97 88888.00 2016-06-13 11:40:54.250 165 12657.62 48.48 54464.00 88888.00 2016-06-13 11:40:54.375 165 12657.65 48.50 54464.00 88888.00 2016-06-13 11:40:54.500 165 12657.60 48.52 54464.00 88888.00 2016-06-13 11:40:54.625 165 12657.62 48.48 54464.00 88888.00 2016-06-13 11:40:54.750 165 12657.67 48.48 54464.00 88888.00 2016-06-13 11:40:54.875 165 12657.70 48.50 54464.00 88888.00 2016-06-13 11:40:55.000 165 12657.65 48.52 54464.00 88888.00 2016-06-13 11:40:55.125 165 12657.67 48.52 54464.00 88888.00 2016-06-13 11:40:55.250 165 12657.67 48.52 54464.00 88888.00 2016-06-13 11:40:55.375 165 12657.70 48.55 54464.00 88888.00 2016-06-13 11:40:55.500 165 12657.67 48.52 54464.03 88888.00 2016-06-13 11:40:55.625 165 12657.62 48.50 54464.03 88888.00 2016-06-13 11:40:55.750 165 12657.65 48.50 54464.03 88888.00 2016-06-13 11:40:55.875 165 12657.73 48.52 54464.03 88888.00 2016-06-13 11:40:56.000 165 12657.73 48.55 54464.03 88888.00 2016-06-13 11:40:56.125 165 12657.70 48.58 54464.03 88888.00 2016-06-13 11:40:56.250 165 12657.75 48.58 54464.00 88888.00 2016-06-13 11:40:56.375 165 12657.80 48.60 54464.00 88888.00 2016-06-13 11:40:56.500 165 12657.80 48.60 54464.00 88888.00 2016-06-13 11:40:56.625 165 12657.77 48.60 54464.00 88888.00 2016-06-13 11:40:56.750 165 12657.83 48.60 54464.00 88888.00 2016-06-13 11:40:56.875 165 12657.83 48.58 54464.00 88888.00 2016-06-13 11:40:57.000 165 12657.83 48.60 54464.03 88888.00 2016-06-13 11:40:57.125 165 12657.85 48.62 54464.03 88888.00 2016-06-13 11:40:57.250 165 12657.85 48.60 54464.00 88888.00 2016-06-13 11:40:57.375 165 12657.83 48.60 54464.00 88888.00 2016-06-13 11:40:57.500 165 12657.75 48.60 54464.00 88888.00 2016-06-13 11:40:57.625 165 12657.70 48.60 54464.03 88888.00 2016-06-13 11:40:57.750 165 12657.75 48.60 54464.03 88888.00 2016-06-13 11:40:57.875 165 12657.80 48.65 54464.03 88888.00 2016-06-13 11:40:58.000 165 12657.73 48.65 54464.03 88888.00 2016-06-13 11:40:58.125 165 12657.70 48.65 54464.03 88888.00 2016-06-13 11:40:58.250 165 12657.73 48.65 54464.05 88888.00 2016-06-13 11:40:58.375 165 12657.80 48.67 54464.03 88888.00 2016-06-13 11:40:58.500 165 12657.77 48.65 54464.05 88888.00 2016-06-13 11:40:58.625 165 12657.80 48.67 54464.03 88888.00 2016-06-13 11:40:58.750 165 12657.77 48.67 54464.05 88888.00 2016-06-13 11:40:58.875 165 12657.77 48.70 54464.05 88888.00 2016-06-13 11:40:59.000 165 12657.77 48.70 54464.05 88888.00 2016-06-13 11:40:59.125 165 12657.75 48.70 54464.03 88888.00 2016-06-13 11:40:59.250 165 12657.73 48.70 54464.03 88888.00 2016-06-13 11:40:59.375 165 12657.75 48.67 54464.03 88888.00 2016-06-13 11:40:59.500 165 12657.85 48.70 54464.03 88888.00 2016-06-13 11:40:59.625 165 12657.85 48.73 54464.03 88888.00 2016-06-13 11:40:59.750 165 12657.80 48.70 54464.05 88888.00 2016-06-13 11:40:59.875 165 12657.70 48.70 54464.05 88888.00 2016-06-13 11:41:00.000 165 12657.67 48.70 54464.05 88888.00 2016-06-13 11:41:00.125 165 12657.70 48.70 54464.05 88888.00 2016-06-13 11:41:00.250 165 12657.70 48.73 54464.07 88888.00 2016-06-13 11:41:00.375 165 12657.67 48.75 54464.07 88888.00 2016-06-13 11:41:00.500 165 12657.70 48.73 54464.10 88888.00 2016-06-13 11:41:00.625 165 12657.73 48.73 54464.10 88888.00 2016-06-13 11:41:00.750 165 12657.73 48.75 54464.10 88888.00 2016-06-13 11:41:00.875 165 12657.73 48.75 54464.10 88888.00 2016-06-13 11:41:01.000 165 12657.70 48.75 54464.10 88888.00 2016-06-13 11:41:01.125 165 12657.62 48.75 54464.07 88888.00 2016-06-13 11:41:01.250 165 12657.65 48.75 54464.05 88888.00 2016-06-13 11:41:01.375 165 12657.67 48.75 54464.05 88888.00 2016-06-13 11:41:01.500 165 12657.65 48.75 54464.07 88888.00 2016-06-13 11:41:01.625 165 12657.65 48.77 54464.10 88888.00 2016-06-13 11:41:01.750 165 12657.65 48.77 54464.07 88888.00 2016-06-13 11:41:01.875 165 12657.67 48.80 54464.05 88888.00 2016-06-13 11:41:02.000 165 12657.73 48.77 54464.05 88888.00 2016-06-13 11:41:02.125 165 12657.67 48.77 54464.07 88888.00 2016-06-13 11:41:02.250 165 12657.62 48.75 54464.07 88888.00 2016-06-13 11:41:02.375 165 12657.65 48.77 54464.10 88888.00 2016-06-13 11:41:02.500 165 12657.70 48.80 54464.10 88888.00 2016-06-13 11:41:02.625 165 12657.70 48.83 54464.12 88888.00 2016-06-13 11:41:02.750 165 12657.67 48.80 54464.12 88888.00 2016-06-13 11:41:02.875 165 12657.65 48.80 54464.10 88888.00 2016-06-13 11:41:03.000 165 12657.67 48.83 54464.10 88888.00 2016-06-13 11:41:03.125 165 12657.70 48.83 54464.10 88888.00 2016-06-13 11:41:03.250 165 12657.65 48.83 54464.10 88888.00 2016-06-13 11:41:03.375 165 12657.65 48.85 54464.12 88888.00 2016-06-13 11:41:03.500 165 12657.65 48.85 54464.15 88888.00 2016-06-13 11:41:03.625 165 12657.62 48.85 54464.15 88888.00 2016-06-13 11:41:03.750 165 12657.60 48.85 54464.18 88888.00 2016-06-13 11:41:03.875 165 12657.60 48.83 54464.15 88888.00 2016-06-13 11:41:04.000 165 12657.60 48.85 54464.15 88888.00 2016-06-13 11:41:04.125 165 12657.62 48.85 54464.15 88888.00 2016-06-13 11:41:04.250 165 12657.60 48.83 54464.18 88888.00 2016-06-13 11:41:04.375 165 12657.60 48.83 54464.15 88888.00 2016-06-13 11:41:04.500 165 12657.60 48.88 54464.15 88888.00 2016-06-13 11:41:04.625 165 12657.58 48.88 54464.15 88888.00 2016-06-13 11:41:04.750 165 12657.55 48.88 54464.15 88888.00 2016-06-13 11:41:04.875 165 12657.52 48.88 54464.15 88888.00 2016-06-13 11:41:05.000 165 12657.58 48.88 54464.18 88888.00 2016-06-13 11:41:05.125 165 12657.58 48.88 54464.18 88888.00 2016-06-13 11:41:05.250 165 12657.55 48.83 54464.18 88888.00 2016-06-13 11:41:05.375 165 12657.58 48.88 54464.20 88888.00 2016-06-13 11:41:05.500 165 12657.60 48.88 54464.20 88888.00 2016-06-13 11:41:05.625 165 12657.60 48.85 54464.20 88888.00 2016-06-13 11:41:05.750 165 12657.60 48.85 54464.18 88888.00 2016-06-13 11:41:05.875 165 12657.60 48.88 54464.18 88888.00 2016-06-13 11:41:06.000 165 12657.55 48.88 54464.20 88888.00 2016-06-13 11:41:06.125 165 12657.50 48.85 54464.18 88888.00 2016-06-13 11:41:06.250 165 12657.42 48.80 54464.18 88888.00 2016-06-13 11:41:06.375 165 12657.42 48.83 54464.18 88888.00 2016-06-13 11:41:06.500 165 12657.45 48.83 54464.20 88888.00 2016-06-13 11:41:06.625 165 12657.42 48.83 54464.18 88888.00 2016-06-13 11:41:06.750 165 12657.38 48.83 54464.20 88888.00 2016-06-13 11:41:06.875 165 12657.40 48.80 54464.20 88888.00 2016-06-13 11:41:07.000 165 12657.48 48.80 54464.20 88888.00 2016-06-13 11:41:07.125 165 12657.52 48.85 54464.20 88888.00 2016-06-13 11:41:07.250 165 12657.52 48.85 54464.20 88888.00 2016-06-13 11:41:07.375 165 12657.52 48.83 54464.20 88888.00 2016-06-13 11:41:07.500 165 12657.50 48.83 54464.22 88888.00 2016-06-13 11:41:07.625 165 12657.50 48.83 54464.25 88888.00 2016-06-13 11:41:07.750 165 12657.50 48.83 54464.28 88888.00 2016-06-13 11:41:07.875 165 12657.50 48.80 54464.25 88888.00 2016-06-13 11:41:08.000 165 12657.45 48.80 54464.22 88888.00 2016-06-13 11:41:08.125 165 12657.40 48.77 54464.22 88888.00 2016-06-13 11:41:08.250 165 12657.35 48.75 54464.22 88888.00 2016-06-13 11:41:08.375 165 12657.38 48.77 54464.25 88888.00 2016-06-13 11:41:08.500 165 12657.42 48.77 54464.25 88888.00 2016-06-13 11:41:08.625 165 12657.45 48.80 54464.28 88888.00 2016-06-13 11:41:08.750 165 12657.40 48.77 54464.28 88888.00 2016-06-13 11:41:08.875 165 12657.40 48.77 54464.28 88888.00 2016-06-13 11:41:09.000 165 12657.42 48.77 54464.28 88888.00 2016-06-13 11:41:09.125 165 12657.48 48.77 54464.30 88888.00 2016-06-13 11:41:09.250 165 12657.48 48.75 54464.30 88888.00 2016-06-13 11:41:09.375 165 12657.45 48.77 54464.30 88888.00 2016-06-13 11:41:09.500 165 12657.35 48.77 54464.30 88888.00 2016-06-13 11:41:09.625 165 12657.30 48.75 54464.32 88888.00 2016-06-13 11:41:09.750 165 12657.30 48.77 54464.30 88888.00 2016-06-13 11:41:09.875 165 12657.35 48.77 54464.30 88888.00 2016-06-13 11:41:10.000 165 12657.40 48.75 54464.28 88888.00 2016-06-13 11:41:10.125 165 12657.40 48.77 54464.30 88888.00 2016-06-13 11:41:10.250 165 12657.35 48.77 54464.32 88888.00 2016-06-13 11:41:10.375 165 12657.30 48.77 54464.30 88888.00 2016-06-13 11:41:10.500 165 12657.35 48.80 54464.30 88888.00 2016-06-13 11:41:10.625 165 12657.30 48.75 54464.30 88888.00 2016-06-13 11:41:10.750 165 12657.33 48.73 54464.30 88888.00 2016-06-13 11:41:10.875 165 12657.35 48.77 54464.32 88888.00 2016-06-13 11:41:11.000 165 12657.33 48.77 54464.32 88888.00 2016-06-13 11:41:11.125 165 12657.35 48.75 54464.32 88888.00 2016-06-13 11:41:11.250 165 12657.38 48.73 54464.30 88888.00 2016-06-13 11:41:11.375 165 12657.38 48.77 54464.32 88888.00 2016-06-13 11:41:11.500 165 12657.38 48.77 54464.32 88888.00 2016-06-13 11:41:11.625 165 12657.33 48.80 54464.32 88888.00 2016-06-13 11:41:11.750 165 12657.30 48.83 54464.32 88888.00 2016-06-13 11:41:11.875 165 12657.30 48.83 54464.32 88888.00 2016-06-13 11:41:12.000 165 12657.33 48.83 54464.30 88888.00 2016-06-13 11:41:12.125 165 12657.33 48.80 54464.32 88888.00 2016-06-13 11:41:12.250 165 12657.27 48.77 54464.32 88888.00 2016-06-13 11:41:12.375 165 12657.33 48.80 54464.32 88888.00 2016-06-13 11:41:12.500 165 12657.38 48.85 54464.32 88888.00 2016-06-13 11:41:12.625 165 12657.38 48.83 54464.35 88888.00 2016-06-13 11:41:12.750 165 12657.40 48.80 54464.35 88888.00 2016-06-13 11:41:12.875 165 12657.38 48.83 54464.35 88888.00 2016-06-13 11:41:13.000 165 12657.35 48.85 54464.35 88888.00 2016-06-13 11:41:13.125 165 12657.38 48.85 54464.32 88888.00 2016-06-13 11:41:13.250 165 12657.30 48.90 54464.35 88888.00 2016-06-13 11:41:13.375 165 12657.30 48.90 54464.35 88888.00 2016-06-13 11:41:13.500 165 12657.30 48.90 54464.38 88888.00 2016-06-13 11:41:13.625 165 12657.33 48.88 54464.32 88888.00 2016-06-13 11:41:13.750 165 12657.35 48.92 54464.32 88888.00 2016-06-13 11:41:13.875 165 12657.33 48.92 54464.35 88888.00 2016-06-13 11:41:14.000 165 12657.25 48.95 54464.35 88888.00 2016-06-13 11:41:14.125 165 12657.25 48.95 54464.35 88888.00 2016-06-13 11:41:14.250 165 12657.25 48.98 54464.35 88888.00 2016-06-13 11:41:14.375 165 12657.25 48.98 54464.35 88888.00 2016-06-13 11:41:14.500 165 12657.25 48.95 54464.32 88888.00 2016-06-13 11:41:14.625 165 12657.30 49.00 54464.35 88888.00 2016-06-13 11:41:14.750 165 12657.33 49.02 54464.35 88888.00 2016-06-13 11:41:14.875 165 12657.35 49.05 54464.38 88888.00 2016-06-13 11:41:15.000 165 12657.38 49.02 54464.38 88888.00 2016-06-13 11:41:15.125 165 12657.30 49.02 54464.38 88888.00 2016-06-13 11:41:15.250 165 12657.20 49.02 54464.40 88888.00 2016-06-13 11:41:15.375 165 12657.23 49.08 54464.38 88888.00 2016-06-13 11:41:15.500 165 12657.33 49.05 54464.38 88888.00 2016-06-13 11:41:15.625 165 12657.35 49.08 54464.35 88888.00 2016-06-13 11:41:15.750 165 12657.40 49.02 54464.38 88888.00 2016-06-13 11:41:15.875 165 12657.42 49.05 54464.38 88888.00 2016-06-13 11:41:16.000 165 12657.48 49.10 54464.35 88888.00 2016-06-13 11:41:16.125 165 12657.48 49.12 54464.38 88888.00 2016-06-13 11:41:16.250 165 12657.45 49.10 54464.38 88888.00 2016-06-13 11:41:16.375 165 12657.45 49.10 54464.38 88888.00 2016-06-13 11:41:16.500 165 12657.45 49.12 54464.38 88888.00 2016-06-13 11:41:16.625 165 12657.40 49.15 54464.38 88888.00 2016-06-13 11:41:16.750 165 12657.38 49.15 54464.40 88888.00 2016-06-13 11:41:16.875 165 12657.40 49.17 54464.40 88888.00 2016-06-13 11:41:17.000 165 12657.48 49.17 54464.40 88888.00 2016-06-13 11:41:17.125 165 12657.42 49.15 54464.43 88888.00 2016-06-13 11:41:17.250 165 12657.38 49.12 54464.40 88888.00 2016-06-13 11:41:17.375 165 12657.40 49.15 54464.38 88888.00 2016-06-13 11:41:17.500 165 12657.38 49.17 54464.43 88888.00 2016-06-13 11:41:17.625 165 12657.35 49.17 54464.40 88888.00 2016-06-13 11:41:17.750 165 12657.35 49.17 54464.40 88888.00 2016-06-13 11:41:17.875 165 12657.40 49.15 54464.40 88888.00 2016-06-13 11:41:18.000 165 12657.40 49.17 54464.38 88888.00 2016-06-13 11:41:18.125 165 12657.35 49.17 54464.40 88888.00 2016-06-13 11:41:18.250 165 12657.35 49.20 54464.43 88888.00 2016-06-13 11:41:18.375 165 12657.40 49.17 54464.43 88888.00 2016-06-13 11:41:18.500 165 12657.42 49.17 54464.43 88888.00 2016-06-13 11:41:18.625 165 12657.50 49.20 54464.43 88888.00 2016-06-13 11:41:18.750 165 12657.50 49.20 54464.40 88888.00 2016-06-13 11:41:18.875 165 12657.45 49.20 54464.43 88888.00 2016-06-13 11:41:19.000 165 12657.42 49.20 54464.45 88888.00 2016-06-13 11:41:19.125 165 12657.42 49.20 54464.45 88888.00 2016-06-13 11:41:19.250 165 12657.40 49.23 54464.45 88888.00 2016-06-13 11:41:19.375 165 12657.35 49.23 54464.45 88888.00 2016-06-13 11:41:19.500 165 12657.38 49.25 54464.45 88888.00 2016-06-13 11:41:19.625 165 12657.35 49.20 54464.45 88888.00 2016-06-13 11:41:19.750 165 12657.27 49.20 54464.45 88888.00 2016-06-13 11:41:19.875 165 12657.30 49.23 54464.47 88888.00 2016-06-13 11:41:20.000 165 12657.30 49.23 54464.45 88888.00 2016-06-13 11:41:20.125 165 12657.35 49.20 54464.45 88888.00 2016-06-13 11:41:20.250 165 12657.35 49.20 54464.47 88888.00 2016-06-13 11:41:20.375 165 12657.35 49.17 54464.47 88888.00 2016-06-13 11:41:20.500 165 12657.33 49.15 54464.50 88888.00 2016-06-13 11:41:20.625 165 12657.38 49.15 54464.45 88888.00 2016-06-13 11:41:20.750 165 12657.42 49.15 54464.50 88888.00 2016-06-13 11:41:20.875 165 12657.45 49.15 54464.50 88888.00 2016-06-13 11:41:21.000 165 12657.48 49.12 54464.47 88888.00 2016-06-13 11:41:21.125 165 12657.45 49.15 54464.47 88888.00 2016-06-13 11:41:21.250 165 12657.40 49.12 54464.47 88888.00 2016-06-13 11:41:21.375 165 12657.35 49.10 54464.50 88888.00 2016-06-13 11:41:21.500 165 12657.35 49.12 54464.50 88888.00 2016-06-13 11:41:21.625 165 12657.33 49.12 54464.47 88888.00 2016-06-13 11:41:21.750 165 12657.38 49.10 54464.50 88888.00 2016-06-13 11:41:21.875 165 12657.42 49.05 54464.47 88888.00 2016-06-13 11:41:22.000 165 12657.40 49.08 54464.45 88888.00 2016-06-13 11:41:22.125 165 12657.38 49.10 54464.47 88888.00 2016-06-13 11:41:22.250 165 12657.38 49.08 54464.50 88888.00 2016-06-13 11:41:22.375 165 12657.35 49.08 54464.47 88888.00 2016-06-13 11:41:22.500 165 12657.33 49.02 54464.50 88888.00 2016-06-13 11:41:22.625 165 12657.38 49.05 54464.53 88888.00 2016-06-13 11:41:22.750 165 12657.35 49.05 54464.50 88888.00 2016-06-13 11:41:22.875 165 12657.38 49.05 54464.50 88888.00 2016-06-13 11:41:23.000 165 12657.40 49.05 54464.50 88888.00 2016-06-13 11:41:23.125 165 12657.40 49.05 54464.50 88888.00 2016-06-13 11:41:23.250 165 12657.50 49.00 54464.50 88888.00 2016-06-13 11:41:23.375 165 12657.45 48.98 54464.53 88888.00 2016-06-13 11:41:23.500 165 12657.35 49.00 54464.55 88888.00 2016-06-13 11:41:23.625 165 12657.40 49.00 54464.55 88888.00 2016-06-13 11:41:23.750 165 12657.45 48.98 54464.53 88888.00 2016-06-13 11:41:23.875 165 12657.48 49.00 54464.53 88888.00 2016-06-13 11:41:24.000 165 12657.42 48.98 54464.53 88888.00 2016-06-13 11:41:24.125 165 12657.42 48.98 54464.53 88888.00 2016-06-13 11:41:24.250 165 12657.40 48.95 54464.53 88888.00 2016-06-13 11:41:24.375 165 12657.40 48.95 54464.53 88888.00 2016-06-13 11:41:24.500 165 12657.42 48.92 54464.55 88888.00 2016-06-13 11:41:24.625 165 12657.55 48.92 54464.50 88888.00 2016-06-13 11:41:24.750 165 12657.52 48.92 54464.50 88888.00 2016-06-13 11:41:24.875 165 12657.45 48.98 54464.53 88888.00 2016-06-13 11:41:25.000 165 12657.42 48.95 54464.53 88888.00 2016-06-13 11:41:25.125 165 12657.38 48.92 54464.55 88888.00 2016-06-13 11:41:25.250 165 12657.35 48.92 54464.53 88888.00 2016-06-13 11:41:25.375 165 12657.33 48.92 54464.50 88888.00 2016-06-13 11:41:25.500 165 12657.33 48.95 54464.53 88888.00 2016-06-13 11:41:25.625 165 12657.38 48.95 54464.53 88888.00 2016-06-13 11:41:25.750 165 12657.42 48.92 54464.55 88888.00 2016-06-13 11:41:25.875 165 12657.42 48.90 54464.53 88888.00 2016-06-13 11:41:26.000 165 12657.42 48.90 54464.53 88888.00 2016-06-13 11:41:26.125 165 12657.42 48.85 54464.53 88888.00 2016-06-13 11:41:26.250 165 12657.40 48.85 54464.55 88888.00 2016-06-13 11:41:26.375 165 12657.45 48.85 54464.53 88888.00 2016-06-13 11:41:26.500 165 12657.45 48.85 54464.53 88888.00 2016-06-13 11:41:26.625 165 12657.38 48.88 54464.55 88888.00 2016-06-13 11:41:26.750 165 12657.40 48.88 54464.55 88888.00 2016-06-13 11:41:26.875 165 12657.42 48.80 54464.57 88888.00 2016-06-13 11:41:27.000 165 12657.48 48.83 54464.57 88888.00 2016-06-13 11:41:27.125 165 12657.45 48.83 54464.57 88888.00 2016-06-13 11:41:27.250 165 12657.40 48.83 54464.57 88888.00 2016-06-13 11:41:27.375 165 12657.42 48.83 54464.60 88888.00 2016-06-13 11:41:27.500 165 12657.48 48.80 54464.57 88888.00 2016-06-13 11:41:27.625 165 12657.50 48.83 54464.57 88888.00 2016-06-13 11:41:27.750 165 12657.45 48.83 54464.55 88888.00 2016-06-13 11:41:27.875 165 12657.38 48.77 54464.55 88888.00 2016-06-13 11:41:28.000 165 12657.40 48.77 54464.55 88888.00 2016-06-13 11:41:28.125 165 12657.48 48.77 54464.57 88888.00 2016-06-13 11:41:28.250 165 12657.45 48.73 54464.57 88888.00 2016-06-13 11:41:28.375 165 12657.40 48.75 54464.57 88888.00 2016-06-13 11:41:28.500 165 12657.38 48.75 54464.60 88888.00 2016-06-13 11:41:28.625 165 12657.38 48.70 54464.57 88888.00 2016-06-13 11:41:28.750 165 12657.42 48.73 54464.57 88888.00 2016-06-13 11:41:28.875 165 12657.42 48.75 54464.57 88888.00 2016-06-13 11:41:29.000 165 12657.35 48.73 54464.57 88888.00 2016-06-13 11:41:29.125 165 12657.35 48.73 54464.57 88888.00 2016-06-13 11:41:29.250 165 12657.35 48.70 54464.57 88888.00 2016-06-13 11:41:29.375 165 12657.40 48.70 54464.55 88888.00 2016-06-13 11:41:29.500 165 12657.40 48.70 54464.60 88888.00 2016-06-13 11:41:29.625 165 12657.38 48.70 54464.62 88888.00 2016-06-13 11:41:29.750 165 12657.33 48.65 54464.60 88888.00 2016-06-13 11:41:29.875 165 12657.30 48.62 54464.55 88888.00 2016-06-13 11:41:30.000 165 12657.30 48.65 54464.55 88888.00 2016-06-13 11:41:30.125 165 12657.27 48.62 54464.60 88888.00 2016-06-13 11:41:30.250 165 12657.25 48.62 54464.60 88888.00 2016-06-13 11:41:30.375 165 12657.25 48.62 54464.60 88888.00 2016-06-13 11:41:30.500 165 12657.25 48.62 54464.57 88888.00 2016-06-13 11:41:30.625 165 12657.33 48.60 54464.60 88888.00 2016-06-13 11:41:30.750 165 12657.35 48.58 54464.60 88888.00 2016-06-13 11:41:30.875 165 12657.27 48.55 54464.62 88888.00 2016-06-13 11:41:31.000 165 12657.33 48.55 54464.62 88888.00 2016-06-13 11:41:31.125 165 12657.30 48.55 54464.60 88888.00 2016-06-13 11:41:31.250 165 12657.23 48.50 54464.62 88888.00 2016-06-13 11:41:31.375 165 12657.30 48.50 54464.65 88888.00 2016-06-13 11:41:31.500 165 12657.38 48.50 54464.65 88888.00 2016-06-13 11:41:31.625 165 12657.35 48.50 54464.65 88888.00 2016-06-13 11:41:31.750 165 12657.27 48.50 54464.65 88888.00 2016-06-13 11:41:31.875 165 12657.25 48.48 54464.65 88888.00 2016-06-13 11:41:32.000 165 12657.30 48.45 54464.65 88888.00 2016-06-13 11:41:32.125 165 12657.27 48.45 54464.62 88888.00 2016-06-13 11:41:32.250 165 12657.27 48.45 54464.62 88888.00 2016-06-13 11:41:32.375 165 12657.30 48.45 54464.62 88888.00 2016-06-13 11:41:32.500 165 12657.35 48.40 54464.62 88888.00 2016-06-13 11:41:32.625 165 12657.35 48.40 54464.62 88888.00 2016-06-13 11:41:32.750 165 12657.33 48.38 54464.62 88888.00 2016-06-13 11:41:32.875 165 12657.25 48.38 54464.62 88888.00 2016-06-13 11:41:33.000 165 12657.27 48.40 54464.62 88888.00 2016-06-13 11:41:33.125 165 12657.33 48.40 54464.62 88888.00 2016-06-13 11:41:33.250 165 12657.38 48.42 54464.65 88888.00 2016-06-13 11:41:33.375 165 12657.40 48.45 54464.68 88888.00 2016-06-13 11:41:33.500 165 12657.38 48.42 54464.65 88888.00 2016-06-13 11:41:33.625 165 12657.33 48.40 54464.65 88888.00 2016-06-13 11:41:33.750 165 12657.30 48.40 54464.68 88888.00 2016-06-13 11:41:33.875 165 12657.38 48.42 54464.68 88888.00 2016-06-13 11:41:34.000 165 12657.40 48.48 54464.68 88888.00 2016-06-13 11:41:34.125 165 12657.38 48.45 54464.68 88888.00 2016-06-13 11:41:34.250 165 12657.35 48.38 54464.65 88888.00 2016-06-13 11:41:34.375 165 12657.42 48.40 54464.65 88888.00 2016-06-13 11:41:34.500 165 12657.45 48.40 54464.65 88888.00 2016-06-13 11:41:34.625 165 12657.42 48.38 54464.62 88888.00 2016-06-13 11:41:34.750 165 12657.40 48.38 54464.65 88888.00 2016-06-13 11:41:34.875 165 12657.38 48.38 54464.68 88888.00 2016-06-13 11:41:35.000 165 12657.35 48.38 54464.65 88888.00 2016-06-13 11:41:35.125 165 12657.38 48.35 54464.65 88888.00 2016-06-13 11:41:35.250 165 12657.40 48.35 54464.65 88888.00 2016-06-13 11:41:35.375 165 12657.42 48.38 54464.68 88888.00 2016-06-13 11:41:35.500 165 12657.45 48.42 54464.65 88888.00 2016-06-13 11:41:35.625 165 12657.45 48.42 54464.65 88888.00 2016-06-13 11:41:35.750 165 12657.45 48.40 54464.62 88888.00 2016-06-13 11:41:35.875 165 12657.55 48.40 54464.65 88888.00 2016-06-13 11:41:36.000 165 12657.58 48.42 54464.65 88888.00 2016-06-13 11:41:36.125 165 12657.52 48.40 54464.68 88888.00 2016-06-13 11:41:36.250 165 12657.50 48.38 54464.65 88888.00 2016-06-13 11:41:36.375 165 12657.50 48.40 54464.62 88888.00 2016-06-13 11:41:36.500 165 12657.50 48.38 54464.62 88888.00 2016-06-13 11:41:36.625 165 12657.55 48.40 54464.62 88888.00 2016-06-13 11:41:36.750 165 12657.55 48.40 54464.62 88888.00 2016-06-13 11:41:36.875 165 12657.55 48.42 54464.65 88888.00 2016-06-13 11:41:37.000 165 12657.58 48.38 54464.65 88888.00 2016-06-13 11:41:37.125 165 12657.55 48.40 54464.62 88888.00 2016-06-13 11:41:37.250 165 12657.48 48.38 54464.65 88888.00 2016-06-13 11:41:37.375 165 12657.58 48.38 54464.65 88888.00 2016-06-13 11:41:37.500 165 12657.55 48.40 54464.68 88888.00 2016-06-13 11:41:37.625 165 12657.55 48.42 54464.68 88888.00 2016-06-13 11:41:37.750 165 12657.48 48.42 54464.68 88888.00 2016-06-13 11:41:37.875 165 12657.48 48.45 54464.68 88888.00 2016-06-13 11:41:38.000 165 12657.52 48.45 54464.65 88888.00 2016-06-13 11:41:38.125 165 12657.58 48.45 54464.68 88888.00 2016-06-13 11:41:38.250 165 12657.55 48.42 54464.68 88888.00 2016-06-13 11:41:38.375 165 12657.62 48.42 54464.62 88888.00 2016-06-13 11:41:38.500 165 12657.65 48.45 54464.65 88888.00 2016-06-13 11:41:38.625 165 12657.70 48.48 54464.68 88888.00 2016-06-13 11:41:38.750 165 12657.70 48.48 54464.68 88888.00 2016-06-13 11:41:38.875 165 12657.65 48.45 54464.68 88888.00 2016-06-13 11:41:39.000 165 12657.58 48.50 54464.68 88888.00 2016-06-13 11:41:39.125 165 12657.55 48.50 54464.68 88888.00 2016-06-13 11:41:39.250 165 12657.62 48.50 54464.65 88888.00 2016-06-13 11:41:39.375 165 12657.70 48.52 54464.65 88888.00 2016-06-13 11:41:39.500 165 12657.67 48.50 54464.65 88888.00 2016-06-13 11:41:39.625 165 12657.65 48.50 54464.68 88888.00 2016-06-13 11:41:39.750 165 12657.70 48.50 54464.68 88888.00 2016-06-13 11:41:39.875 165 12657.75 48.48 54464.70 88888.00 2016-06-13 11:41:40.000 165 12657.75 48.48 54464.70 88888.00 2016-06-13 11:41:40.125 165 12657.75 48.52 54464.70 88888.00 2016-06-13 11:41:40.250 165 12657.67 48.55 54464.70 88888.00 2016-06-13 11:41:40.375 165 12657.75 48.58 54464.70 88888.00 2016-06-13 11:41:40.500 165 12657.83 48.52 54464.70 88888.00 2016-06-13 11:41:40.625 165 12657.77 48.55 54464.68 88888.00 2016-06-13 11:41:40.750 165 12657.70 48.50 54464.68 88888.00 2016-06-13 11:41:40.875 165 12657.75 48.52 54464.68 88888.00 2016-06-13 11:41:41.000 165 12657.85 48.55 54464.68 88888.00 2016-06-13 11:41:41.125 165 12657.92 48.55 54464.70 88888.00 2016-06-13 11:41:41.250 165 12657.92 48.55 54464.70 88888.00 2016-06-13 11:41:41.375 165 12657.92 48.55 54464.70 88888.00 2016-06-13 11:41:41.500 165 12657.95 48.55 54464.70 88888.00 2016-06-13 11:41:41.625 165 12657.90 48.55 54464.70 88888.00 2016-06-13 11:41:41.750 165 12657.88 48.58 54464.70 88888.00 2016-06-13 11:41:41.875 165 12657.92 48.60 54464.70 88888.00 2016-06-13 11:41:42.000 165 12657.95 48.60 54464.70 88888.00 2016-06-13 11:41:42.125 165 12657.98 48.58 54464.72 88888.00 2016-06-13 11:41:42.250 165 12657.92 48.62 54464.70 88888.00 2016-06-13 11:41:42.375 165 12657.98 48.62 54464.70 88888.00 2016-06-13 11:41:42.500 165 12657.95 48.62 54464.68 88888.00 2016-06-13 11:41:42.625 165 12657.90 48.62 54464.70 88888.00 2016-06-13 11:41:42.750 165 12657.90 48.65 54464.72 88888.00 2016-06-13 11:41:42.875 165 12657.95 48.67 54464.72 88888.00 2016-06-13 11:41:43.000 165 12657.98 48.65 54464.70 88888.00 2016-06-13 11:41:43.125 165 12658.02 48.62 54464.70 88888.00 2016-06-13 11:41:43.250 165 12658.00 48.65 54464.70 88888.00 2016-06-13 11:41:43.375 165 12658.10 48.73 54464.70 88888.00 2016-06-13 11:41:43.500 165 12658.12 48.73 54464.72 88888.00 2016-06-13 11:41:43.625 165 12658.08 48.70 54464.70 88888.00 2016-06-13 11:41:43.750 165 12658.05 48.67 54464.70 88888.00 2016-06-13 11:41:43.875 165 12658.02 48.67 54464.70 88888.00 2016-06-13 11:41:44.000 165 12657.98 48.67 54464.72 88888.00 2016-06-13 11:41:44.125 165 12658.05 48.70 54464.72 88888.00 2016-06-13 11:41:44.250 165 12658.10 48.73 54464.72 88888.00 2016-06-13 11:41:44.375 165 12658.08 48.75 54464.70 88888.00 2016-06-13 11:41:44.500 165 12658.02 48.73 54464.75 88888.00 2016-06-13 11:41:44.625 165 12658.00 48.73 54464.75 88888.00 2016-06-13 11:41:44.750 165 12658.08 48.73 54464.78 88888.00 2016-06-13 11:41:44.875 165 12658.10 48.73 54464.78 88888.00 2016-06-13 11:41:45.000 165 12658.05 48.75 54464.78 88888.00 2016-06-13 11:41:45.125 165 12658.08 48.75 54464.78 88888.00 2016-06-13 11:41:45.250 165 12658.10 48.75 54464.78 88888.00 2016-06-13 11:41:45.375 165 12658.12 48.77 54464.78 88888.00 2016-06-13 11:41:45.500 165 12658.08 48.77 54464.75 88888.00 2016-06-13 11:41:45.625 165 12658.05 48.80 54464.75 88888.00 2016-06-13 11:41:45.750 165 12658.02 48.80 54464.75 88888.00 2016-06-13 11:41:45.875 165 12658.02 48.77 54464.75 88888.00 2016-06-13 11:41:46.000 165 12658.05 48.80 54464.75 88888.00 2016-06-13 11:41:46.125 165 12658.10 48.80 54464.75 88888.00 2016-06-13 11:41:46.250 165 12658.10 48.77 54464.75 88888.00 2016-06-13 11:41:46.375 165 12658.12 48.80 54464.75 88888.00 2016-06-13 11:41:46.500 165 12658.12 48.80 54464.75 88888.00 2016-06-13 11:41:46.625 165 12658.10 48.77 54464.75 88888.00 2016-06-13 11:41:46.750 165 12658.08 48.80 54464.78 88888.00 2016-06-13 11:41:46.875 165 12658.12 48.80 54464.78 88888.00 2016-06-13 11:41:47.000 165 12658.20 48.85 54464.78 88888.00 2016-06-13 11:41:47.125 165 12658.10 48.83 54464.78 88888.00 2016-06-13 11:41:47.250 165 12657.95 48.77 54464.78 88888.00 2016-06-13 11:41:47.375 165 12657.90 48.83 54464.78 88888.00 2016-06-13 11:41:47.500 165 12657.98 48.83 54464.78 88888.00 2016-06-13 11:41:47.625 165 12658.00 48.83 54464.78 88888.00 2016-06-13 11:41:47.750 165 12658.08 48.83 54464.80 88888.00 2016-06-13 11:41:47.875 165 12658.08 48.83 54464.80 88888.00 2016-06-13 11:41:48.000 165 12658.05 48.80 54464.80 88888.00 2016-06-13 11:41:48.125 165 12658.02 48.83 54464.82 88888.00 2016-06-13 11:41:48.250 165 12658.02 48.83 54464.80 88888.00 2016-06-13 11:41:48.375 165 12658.08 48.85 54464.80 88888.00 2016-06-13 11:41:48.500 165 12658.08 48.88 54464.80 88888.00 2016-06-13 11:41:48.625 165 12658.10 48.85 54464.80 88888.00 2016-06-13 11:41:48.750 165 12658.12 48.85 54464.80 88888.00 2016-06-13 11:41:48.875 165 12658.15 48.85 54464.80 88888.00 2016-06-13 11:41:49.000 165 12658.12 48.88 54464.80 88888.00 2016-06-13 11:41:49.125 165 12658.10 48.83 54464.80 88888.00 2016-06-13 11:41:49.250 165 12658.12 48.88 54464.80 88888.00 2016-06-13 11:41:49.375 165 12658.15 48.88 54464.78 88888.00 2016-06-13 11:41:49.500 165 12658.17 48.88 54464.80 88888.00 2016-06-13 11:41:49.625 165 12658.20 48.92 54464.82 88888.00 2016-06-13 11:41:49.750 165 12658.15 48.90 54464.80 88888.00 2016-06-13 11:41:49.875 165 12658.15 48.88 54464.80 88888.00 2016-06-13 11:41:50.000 165 12658.17 48.88 54464.80 88888.00 2016-06-13 11:41:50.125 165 12658.15 48.88 54464.80 88888.00 2016-06-13 11:41:50.250 165 12658.12 48.90 54464.80 88888.00 2016-06-13 11:41:50.375 165 12658.15 48.90 54464.80 88888.00 2016-06-13 11:41:50.500 165 12658.20 48.92 54464.82 88888.00 2016-06-13 11:41:50.625 165 12658.25 48.95 54464.85 88888.00 2016-06-13 11:41:50.750 165 12658.27 48.95 54464.82 88888.00 2016-06-13 11:41:50.875 165 12658.25 48.95 54464.85 88888.00 2016-06-13 11:41:51.000 165 12658.27 48.92 54464.82 88888.00 2016-06-13 11:41:51.125 165 12658.25 48.95 54464.85 88888.00 2016-06-13 11:41:51.250 165 12658.17 48.95 54464.85 88888.00 2016-06-13 11:41:51.375 165 12658.17 48.95 54464.85 88888.00 2016-06-13 11:41:51.500 165 12658.23 48.92 54464.82 88888.00 2016-06-13 11:41:51.625 165 12658.30 48.98 54464.85 88888.00 2016-06-13 11:41:51.750 165 12658.27 49.00 54464.88 88888.00 2016-06-13 11:41:51.875 165 12658.23 49.02 54464.85 88888.00 2016-06-13 11:41:52.000 165 12658.23 49.02 54464.85 88888.00 2016-06-13 11:41:52.125 165 12658.30 49.05 54464.85 88888.00 2016-06-13 11:41:52.250 165 12658.33 49.00 54464.85 88888.00 2016-06-13 11:41:52.375 165 12658.33 49.02 54464.88 88888.00 2016-06-13 11:41:52.500 165 12658.30 49.05 54464.85 88888.00 2016-06-13 11:41:52.625 165 12658.30 49.05 54464.85 88888.00 2016-06-13 11:41:52.750 165 12658.27 49.08 54464.88 88888.00 2016-06-13 11:41:52.875 165 12658.27 49.10 54464.88 88888.00 2016-06-13 11:41:53.000 165 12658.33 49.08 54464.88 88888.00 2016-06-13 11:41:53.125 165 12658.33 49.08 54464.85 88888.00 2016-06-13 11:41:53.250 165 12658.27 49.08 54464.85 88888.00 2016-06-13 11:41:53.375 165 12658.35 49.12 54464.85 88888.00 2016-06-13 11:41:53.500 165 12658.35 49.15 54464.85 88888.00 2016-06-13 11:41:53.625 165 12658.33 49.17 54464.85 88888.00 2016-06-13 11:41:53.750 165 12658.30 49.17 54464.85 88888.00 2016-06-13 11:41:53.875 165 12658.33 49.15 54464.85 88888.00 2016-06-13 11:41:54.000 165 12658.33 49.17 54464.85 88888.00 2016-06-13 11:41:54.125 165 12658.30 49.17 54464.90 88888.00 2016-06-13 11:41:54.250 165 12658.30 49.15 54464.90 88888.00 2016-06-13 11:41:54.375 165 12658.30 49.17 54464.90 88888.00 2016-06-13 11:41:54.500 165 12658.35 49.17 54464.90 88888.00 2016-06-13 11:41:54.625 165 12658.35 49.17 54464.88 88888.00 2016-06-13 11:41:54.750 165 12658.35 49.20 54464.88 88888.00 2016-06-13 11:41:54.875 165 12658.38 49.17 54464.90 88888.00 2016-06-13 11:41:55.000 165 12658.42 49.20 54464.90 88888.00 2016-06-13 11:41:55.125 165 12658.42 49.20 54464.93 88888.00 2016-06-13 11:41:55.250 165 12658.42 49.20 54464.90 88888.00 2016-06-13 11:41:55.375 165 12658.42 49.23 54464.90 88888.00 2016-06-13 11:41:55.500 165 12658.48 49.27 54464.90 88888.00 2016-06-13 11:41:55.625 165 12658.52 49.25 54464.88 88888.00 2016-06-13 11:41:55.750 165 12658.55 49.25 54464.90 88888.00 2016-06-13 11:41:55.875 165 12658.52 49.25 54464.90 88888.00 2016-06-13 11:41:56.000 165 12658.50 49.25 54464.93 88888.00 2016-06-13 11:41:56.125 165 12658.50 49.25 54464.93 88888.00 2016-06-13 11:41:56.250 165 12658.48 49.25 54464.93 88888.00 2016-06-13 11:41:56.375 165 12658.55 49.27 54464.95 88888.00 2016-06-13 11:41:56.500 165 12658.55 49.27 54464.93 88888.00 2016-06-13 11:41:56.625 165 12658.50 49.23 54464.93 88888.00 2016-06-13 11:41:56.750 165 12658.48 49.25 54464.93 88888.00 2016-06-13 11:41:56.875 165 12658.52 49.27 54464.93 88888.00 2016-06-13 11:41:57.000 165 12658.52 49.25 54464.93 88888.00 2016-06-13 11:41:57.125 165 12658.45 49.25 54464.95 88888.00 2016-06-13 11:41:57.250 165 12658.42 49.27 54464.93 88888.00 2016-06-13 11:41:57.375 165 12658.48 49.30 54464.97 88888.00 2016-06-13 11:41:57.500 165 12658.48 49.30 54465.00 88888.00 2016-06-13 11:41:57.625 165 12658.52 49.30 54465.00 88888.00 2016-06-13 11:41:57.750 165 12658.55 49.27 54464.97 88888.00 2016-06-13 11:41:57.875 165 12658.55 49.27 54465.00 88888.00 2016-06-13 11:41:58.000 165 12658.58 49.30 54464.97 88888.00 2016-06-13 11:41:58.125 165 12658.58 49.27 54464.97 88888.00 2016-06-13 11:41:58.250 165 12658.55 49.27 54464.97 88888.00 2016-06-13 11:41:58.375 165 12658.50 49.30 54465.00 88888.00 2016-06-13 11:41:58.500 165 12658.45 49.30 54465.03 88888.00 2016-06-13 11:41:58.625 165 12658.45 49.30 54465.00 88888.00 2016-06-13 11:41:58.750 165 12658.45 49.30 54465.00 88888.00 2016-06-13 11:41:58.875 165 12658.48 49.27 54465.00 88888.00 2016-06-13 11:41:59.000 165 12658.45 49.30 54465.03 88888.00 2016-06-13 11:41:59.125 165 12658.52 49.30 54465.00 88888.00 2016-06-13 11:41:59.250 165 12658.52 49.30 54465.00 88888.00 2016-06-13 11:41:59.375 165 12658.52 49.33 54465.03 88888.00 2016-06-13 11:41:59.500 165 12658.50 49.35 54465.03 88888.00 2016-06-13 11:41:59.625 165 12658.50 49.38 54465.05 88888.00 2016-06-13 11:41:59.750 165 12658.50 49.40 54465.05 88888.00 2016-06-13 11:41:59.875 165 12658.50 49.38 54465.05 88888.00 2016-06-13 11:42:00.000 165 12658.50 49.35 54465.00 88888.00 2016-06-13 11:42:00.125 165 12658.45 49.33 54465.03 88888.00 2016-06-13 11:42:00.250 165 12658.42 49.38 54465.05 88888.00 2016-06-13 11:42:00.375 165 12658.50 49.38 54465.03 88888.00 2016-06-13 11:42:00.500 165 12658.52 49.40 54465.03 88888.00 2016-06-13 11:42:00.625 165 12658.50 49.35 54465.05 88888.00 2016-06-13 11:42:00.750 165 12658.45 49.40 54465.05 88888.00 2016-06-13 11:42:00.875 165 12658.48 49.40 54465.05 88888.00 2016-06-13 11:42:01.000 165 12658.55 49.40 54465.05 88888.00 2016-06-13 11:42:01.125 165 12658.55 49.38 54465.07 88888.00 2016-06-13 11:42:01.250 165 12658.55 49.40 54465.05 88888.00 2016-06-13 11:42:01.375 165 12658.55 49.38 54465.05 88888.00 2016-06-13 11:42:01.500 165 12658.50 49.38 54465.05 88888.00 2016-06-13 11:42:01.625 165 12658.55 49.38 54465.05 88888.00 2016-06-13 11:42:01.750 165 12658.60 49.40 54465.07 88888.00 2016-06-13 11:42:01.875 165 12658.62 49.45 54465.10 88888.00 2016-06-13 11:42:02.000 165 12658.58 49.45 54465.07 88888.00 2016-06-13 11:42:02.125 165 12658.48 49.42 54465.07 88888.00 2016-06-13 11:42:02.250 165 12658.48 49.40 54465.05 88888.00 2016-06-13 11:42:02.375 165 12658.55 49.38 54465.03 88888.00 2016-06-13 11:42:02.500 165 12658.55 49.40 54465.05 88888.00 2016-06-13 11:42:02.625 165 12658.50 49.42 54465.07 88888.00 2016-06-13 11:42:02.750 165 12658.48 49.42 54465.10 88888.00 2016-06-13 11:42:02.875 165 12658.48 49.40 54465.05 88888.00 2016-06-13 11:42:03.000 165 12658.48 49.38 54465.05 88888.00 2016-06-13 11:42:03.125 165 12658.50 49.38 54465.07 88888.00 2016-06-13 11:42:03.250 165 12658.50 49.38 54465.10 88888.00 2016-06-13 11:42:03.375 165 12658.50 49.38 54465.10 88888.00 2016-06-13 11:42:03.500 165 12658.42 49.38 54465.10 88888.00 2016-06-13 11:42:03.625 165 12658.48 49.40 54465.10 88888.00 2016-06-13 11:42:03.750 165 12658.48 49.38 54465.10 88888.00 2016-06-13 11:42:03.875 165 12658.50 49.38 54465.12 88888.00 2016-06-13 11:42:04.000 165 12658.55 49.40 54465.12 88888.00 2016-06-13 11:42:04.125 165 12658.52 49.38 54465.15 88888.00 2016-06-13 11:42:04.250 165 12658.50 49.38 54465.18 88888.00 2016-06-13 11:42:04.375 165 12658.48 49.38 54465.12 88888.00 2016-06-13 11:42:04.500 165 12658.42 49.38 54465.15 88888.00 2016-06-13 11:42:04.625 165 12658.45 49.35 54465.18 88888.00 2016-06-13 11:42:04.750 165 12658.48 49.38 54465.20 88888.00 2016-06-13 11:42:04.875 165 12658.50 49.35 54465.18 88888.00 2016-06-13 11:42:05.000 165 12658.48 49.38 54465.15 88888.00 2016-06-13 11:42:05.125 165 12658.42 49.35 54465.15 88888.00 2016-06-13 11:42:05.250 165 12658.42 49.33 54465.18 88888.00 2016-06-13 11:42:05.375 165 12658.45 49.35 54465.20 88888.00 2016-06-13 11:42:05.500 165 12658.48 49.35 54465.20 88888.00 2016-06-13 11:42:05.625 165 12658.45 49.35 54465.18 88888.00 2016-06-13 11:42:05.750 165 12658.42 49.35 54465.20 88888.00 2016-06-13 11:42:05.875 165 12658.45 49.38 54465.20 88888.00 2016-06-13 11:42:06.000 165 12658.42 49.38 54465.20 88888.00 2016-06-13 11:42:06.125 165 12658.40 49.40 54465.22 88888.00 2016-06-13 11:42:06.250 165 12658.38 49.35 54465.25 88888.00 2016-06-13 11:42:06.375 165 12658.35 49.35 54465.25 88888.00 2016-06-13 11:42:06.500 165 12658.38 49.35 54465.25 88888.00 2016-06-13 11:42:06.625 165 12658.35 49.35 54465.25 88888.00 2016-06-13 11:42:06.750 165 12658.30 49.33 54465.25 88888.00 2016-06-13 11:42:06.875 165 12658.30 49.33 54465.28 88888.00 2016-06-13 11:42:07.000 165 12658.27 49.33 54465.28 88888.00 2016-06-13 11:42:07.125 165 12658.27 49.33 54465.28 88888.00 2016-06-13 11:42:07.250 165 12658.27 49.33 54465.25 88888.00 2016-06-13 11:42:07.375 165 12658.27 49.33 54465.30 88888.00 2016-06-13 11:42:07.500 165 12658.27 49.30 54465.30 88888.00 2016-06-13 11:42:07.625 165 12658.33 49.30 54465.30 88888.00 2016-06-13 11:42:07.750 165 12658.35 49.30 54465.28 88888.00 2016-06-13 11:42:07.875 165 12658.38 49.25 54465.28 88888.00 2016-06-13 11:42:08.000 165 12658.35 49.27 54465.30 88888.00 2016-06-13 11:42:08.125 165 12658.35 49.30 54465.28 88888.00 2016-06-13 11:42:08.250 165 12658.38 49.25 54465.28 88888.00 2016-06-13 11:42:08.375 165 12658.40 49.23 54465.28 88888.00 2016-06-13 11:42:08.500 165 12658.33 49.25 54465.30 88888.00 2016-06-13 11:42:08.625 165 12658.30 49.23 54465.28 88888.00 2016-06-13 11:42:08.750 165 12658.30 49.23 54465.30 88888.00 2016-06-13 11:42:08.875 165 12658.33 49.20 54465.28 88888.00 2016-06-13 11:42:09.000 165 12658.30 49.20 54465.30 88888.00 2016-06-13 11:42:09.125 165 12658.25 49.20 54465.32 88888.00 2016-06-13 11:42:09.250 165 12658.20 49.20 54465.30 88888.00 2016-06-13 11:42:09.375 165 12658.27 49.20 54465.32 88888.00 2016-06-13 11:42:09.500 165 12658.27 49.20 54465.32 88888.00 2016-06-13 11:42:09.625 165 12658.25 49.17 54465.30 88888.00 2016-06-13 11:42:09.750 165 12658.25 49.17 54465.30 88888.00 2016-06-13 11:42:09.875 165 12658.23 49.17 54465.32 88888.00 2016-06-13 11:42:10.000 165 12658.23 49.17 54465.32 88888.00 2016-06-13 11:42:10.125 165 12658.25 49.17 54465.32 88888.00 2016-06-13 11:42:10.250 165 12658.27 49.20 54465.35 88888.00 2016-06-13 11:42:10.375 165 12658.27 49.20 54465.32 88888.00 2016-06-13 11:42:10.500 165 12658.25 49.17 54465.35 88888.00 2016-06-13 11:42:10.625 165 12658.17 49.17 54465.35 88888.00 2016-06-13 11:42:10.750 165 12658.23 49.15 54465.35 88888.00 2016-06-13 11:42:10.875 165 12658.30 49.12 54465.35 88888.00 2016-06-13 11:42:11.000 165 12658.25 49.15 54465.35 88888.00 2016-06-13 11:42:11.125 165 12658.17 49.15 54465.35 88888.00 2016-06-13 11:42:11.250 165 12658.15 49.10 54465.35 88888.00 2016-06-13 11:42:11.375 165 12658.17 49.12 54465.35 88888.00 2016-06-13 11:42:11.500 165 12658.20 49.15 54465.38 88888.00 2016-06-13 11:42:11.625 165 12658.17 49.15 54465.35 88888.00 2016-06-13 11:42:11.750 165 12658.15 49.12 54465.35 88888.00 2016-06-13 11:42:11.875 165 12658.15 49.08 54465.38 88888.00 2016-06-13 11:42:12.000 165 12658.10 49.10 54465.38 88888.00 2016-06-13 11:42:12.125 165 12658.12 49.12 54465.38 88888.00 2016-06-13 11:42:12.250 165 12658.15 49.10 54465.38 88888.00 2016-06-13 11:42:12.375 165 12658.20 49.08 54465.38 88888.00 2016-06-13 11:42:12.500 165 12658.23 49.08 54465.35 88888.00 2016-06-13 11:42:12.625 165 12658.17 49.10 54465.38 88888.00 2016-06-13 11:42:12.750 165 12658.15 49.08 54465.40 88888.00 2016-06-13 11:42:12.875 165 12658.15 49.05 54465.43 88888.00 2016-06-13 11:42:13.000 165 12658.08 49.08 54465.40 88888.00 2016-06-13 11:42:13.125 165 12658.08 49.08 54465.40 88888.00 2016-06-13 11:42:13.250 165 12658.10 49.05 54465.40 88888.00 2016-06-13 11:42:13.375 165 12658.15 49.08 54465.40 88888.00 2016-06-13 11:42:13.500 165 12658.10 49.10 54465.40 88888.00 2016-06-13 11:42:13.625 165 12658.12 49.10 54465.40 88888.00 2016-06-13 11:42:13.750 165 12658.08 49.08 54465.40 88888.00 2016-06-13 11:42:13.875 165 12658.02 49.08 54465.38 88888.00 2016-06-13 11:42:14.000 165 12658.10 49.08 54465.40 88888.00 2016-06-13 11:42:14.125 165 12658.12 49.08 54465.43 88888.00 2016-06-13 11:42:14.250 165 12658.12 49.08 54465.43 88888.00 2016-06-13 11:42:14.375 165 12658.12 49.05 54465.40 88888.00 2016-06-13 11:42:14.500 165 12658.08 49.05 54465.38 88888.00 2016-06-13 11:42:14.625 165 12658.08 49.08 54465.40 88888.00 2016-06-13 11:42:14.750 165 12658.08 49.05 54465.43 88888.00 2016-06-13 11:42:14.875 165 12658.05 49.08 54465.43 88888.00 2016-06-13 11:42:15.000 165 12658.02 49.08 54465.40 88888.00 2016-06-13 11:42:15.125 165 12658.02 49.05 54465.43 88888.00 2016-06-13 11:42:15.250 165 12658.00 49.05 54465.40 88888.00 2016-06-13 11:42:15.375 165 12658.05 49.05 54465.40 88888.00 2016-06-13 11:42:15.500 165 12658.10 49.05 54465.40 88888.00 2016-06-13 11:42:15.625 165 12658.12 49.05 54465.40 88888.00 2016-06-13 11:42:15.750 165 12658.17 49.02 54465.43 88888.00 2016-06-13 11:42:15.875 165 12658.23 49.05 54465.43 88888.00 2016-06-13 11:42:16.000 165 12658.25 49.05 54465.45 88888.00 2016-06-13 11:42:16.125 165 12658.17 49.02 54465.45 88888.00 2016-06-13 11:42:16.250 165 12658.10 49.02 54465.45 88888.00 2016-06-13 11:42:16.375 165 12658.10 49.02 54465.45 88888.00 2016-06-13 11:42:16.500 165 12658.10 49.05 54465.47 88888.00 2016-06-13 11:42:16.625 165 12658.08 49.02 54465.47 88888.00 2016-06-13 11:42:16.750 165 12658.05 49.05 54465.47 88888.00 2016-06-13 11:42:16.875 165 12658.12 49.02 54465.47 88888.00 2016-06-13 11:42:17.000 165 12658.15 49.02 54465.47 88888.00 2016-06-13 11:42:17.125 165 12658.10 49.02 54465.47 88888.00 2016-06-13 11:42:17.250 165 12658.05 49.02 54465.45 88888.00 2016-06-13 11:42:17.375 165 12658.05 49.00 54465.45 88888.00 2016-06-13 11:42:17.500 165 12658.02 49.00 54465.45 88888.00 2016-06-13 11:42:17.625 165 12658.10 49.02 54465.47 88888.00 2016-06-13 11:42:17.750 165 12658.10 49.02 54465.47 88888.00 2016-06-13 11:42:17.875 165 12658.12 49.02 54465.47 88888.00 2016-06-13 11:42:18.000 165 12658.15 49.02 54465.43 88888.00 2016-06-13 11:42:18.125 165 12658.10 49.02 54465.43 88888.00 2016-06-13 11:42:18.250 165 12658.12 49.02 54465.43 88888.00 2016-06-13 11:42:18.375 165 12658.17 49.02 54465.43 88888.00 2016-06-13 11:42:18.500 165 12658.17 49.05 54465.43 88888.00 2016-06-13 11:42:18.625 165 12658.20 49.05 54465.45 88888.00 2016-06-13 11:42:18.750 165 12658.17 49.08 54465.43 88888.00 2016-06-13 11:42:18.875 165 12658.10 49.05 54465.45 88888.00 2016-06-13 11:42:19.000 165 12658.08 49.02 54465.45 88888.00 2016-06-13 11:42:19.125 165 12658.12 49.02 54465.45 88888.00 2016-06-13 11:42:19.250 165 12658.15 49.05 54465.50 88888.00 2016-06-13 11:42:19.375 165 12658.15 49.05 54465.50 88888.00 2016-06-13 11:42:19.500 165 12658.12 49.08 54465.45 88888.00 2016-06-13 11:42:19.625 165 12658.15 49.05 54465.47 88888.00 2016-06-13 11:42:19.750 165 12658.12 49.02 54465.45 88888.00 2016-06-13 11:42:19.875 165 12658.10 49.05 54465.45 88888.00 2016-06-13 11:42:20.000 165 12658.10 49.05 54465.47 88888.00 2016-06-13 11:42:20.125 165 12658.10 49.08 54465.45 88888.00 2016-06-13 11:42:20.250 165 12658.08 49.05 54465.43 88888.00 2016-06-13 11:42:20.375 165 12658.12 49.08 54465.45 88888.00 2016-06-13 11:42:20.500 165 12658.20 49.10 54465.45 88888.00 2016-06-13 11:42:20.625 165 12658.25 49.10 54465.47 88888.00 2016-06-13 11:42:20.750 165 12658.23 49.15 54465.47 88888.00 2016-06-13 11:42:20.875 165 12658.23 49.08 54465.45 88888.00 2016-06-13 11:42:21.000 165 12658.25 49.08 54465.45 88888.00 2016-06-13 11:42:21.125 165 12658.30 49.08 54465.45 88888.00 2016-06-13 11:42:21.250 165 12658.25 49.08 54465.43 88888.00 2016-06-13 11:42:21.375 165 12658.23 49.08 54465.45 88888.00 2016-06-13 11:42:21.500 165 12658.23 49.08 54465.45 88888.00 2016-06-13 11:42:21.625 165 12658.23 49.10 54465.47 88888.00 2016-06-13 11:42:21.750 165 12658.17 49.08 54465.47 88888.00 2016-06-13 11:42:21.875 165 12658.20 49.05 54465.50 88888.00 2016-06-13 11:42:22.000 165 12658.20 49.05 54465.45 88888.00 2016-06-13 11:42:22.125 165 12658.17 49.08 54465.47 88888.00 2016-06-13 11:42:22.250 165 12658.15 49.08 54465.50 88888.00 2016-06-13 11:42:22.375 165 12658.20 49.10 54465.47 88888.00 2016-06-13 11:42:22.500 165 12658.20 49.10 54465.45 88888.00 2016-06-13 11:42:22.625 165 12658.20 49.12 54465.47 88888.00 2016-06-13 11:42:22.750 165 12658.23 49.15 54465.47 88888.00 2016-06-13 11:42:22.875 165 12658.20 49.12 54465.50 88888.00 2016-06-13 11:42:23.000 165 12658.17 49.12 54465.47 88888.00 2016-06-13 11:42:23.125 165 12658.20 49.10 54465.50 88888.00 2016-06-13 11:42:23.250 165 12658.23 49.12 54465.50 88888.00 2016-06-13 11:42:23.375 165 12658.25 49.12 54465.50 88888.00 2016-06-13 11:42:23.500 165 12658.25 49.17 54465.50 88888.00 2016-06-13 11:42:23.625 165 12658.25 49.17 54465.53 88888.00 2016-06-13 11:42:23.750 165 12658.25 49.17 54465.50 88888.00 2016-06-13 11:42:23.875 165 12658.27 49.15 54465.50 88888.00 2016-06-13 11:42:24.000 165 12658.27 49.15 54465.47 88888.00 2016-06-13 11:42:24.125 165 12658.25 49.17 54465.47 88888.00 2016-06-13 11:42:24.250 165 12658.23 49.17 54465.50 88888.00 2016-06-13 11:42:24.375 165 12658.23 49.20 54465.50 88888.00 2016-06-13 11:42:24.500 165 12658.25 49.17 54465.50 88888.00 2016-06-13 11:42:24.625 165 12658.25 49.20 54465.53 88888.00 2016-06-13 11:42:24.750 165 12658.27 49.23 54465.53 88888.00 2016-06-13 11:42:24.875 165 12658.25 49.23 54465.47 88888.00 2016-06-13 11:42:25.000 165 12658.25 49.20 54465.47 88888.00 2016-06-13 11:42:25.125 165 12658.27 49.17 54465.47 88888.00 2016-06-13 11:42:25.250 165 12658.30 49.20 54465.50 88888.00 2016-06-13 11:42:25.375 165 12658.27 49.20 54465.50 88888.00 2016-06-13 11:42:25.500 165 12658.27 49.23 54465.53 88888.00 2016-06-13 11:42:25.625 165 12658.23 49.25 54465.53 88888.00 2016-06-13 11:42:25.750 165 12658.23 49.27 54465.55 88888.00 2016-06-13 11:42:25.875 165 12658.33 49.25 54465.55 88888.00 2016-06-13 11:42:26.000 165 12658.35 49.20 54465.53 88888.00 2016-06-13 11:42:26.125 165 12658.33 49.23 54465.55 88888.00 2016-06-13 11:42:26.250 165 12658.27 49.25 54465.55 88888.00 2016-06-13 11:42:26.375 165 12658.30 49.25 54465.55 88888.00 2016-06-13 11:42:26.500 165 12658.33 49.25 54465.57 88888.00 2016-06-13 11:42:26.625 165 12658.35 49.25 54465.57 88888.00 2016-06-13 11:42:26.750 165 12658.33 49.25 54465.55 88888.00 2016-06-13 11:42:26.875 165 12658.35 49.23 54465.55 88888.00 2016-06-13 11:42:27.000 165 12658.33 49.25 54465.53 88888.00 2016-06-13 11:42:27.125 165 12658.30 49.27 54465.57 88888.00 2016-06-13 11:42:27.250 165 12658.27 49.27 54465.60 88888.00 2016-06-13 11:42:27.375 165 12658.27 49.25 54465.60 88888.00 2016-06-13 11:42:27.500 165 12658.27 49.25 54465.57 88888.00 2016-06-13 11:42:27.625 165 12658.33 49.27 54465.60 88888.00 2016-06-13 11:42:27.750 165 12658.30 49.27 54465.60 88888.00 2016-06-13 11:42:27.875 165 12658.25 49.27 54465.60 88888.00 2016-06-13 11:42:28.000 165 12658.20 49.25 54465.57 88888.00 2016-06-13 11:42:28.125 165 12658.23 49.27 54465.57 88888.00 2016-06-13 11:42:28.250 165 12658.20 49.25 54465.57 88888.00 2016-06-13 11:42:28.375 165 12658.17 49.25 54465.55 88888.00 2016-06-13 11:42:28.500 165 12658.17 49.25 54465.55 88888.00 2016-06-13 11:42:28.625 165 12658.17 49.27 54465.55 88888.00 2016-06-13 11:42:28.750 165 12658.25 49.25 54465.57 88888.00 2016-06-13 11:42:28.875 165 12658.33 49.27 54465.57 88888.00 2016-06-13 11:42:29.000 165 12658.38 49.25 54465.57 88888.00 2016-06-13 11:42:29.125 165 12658.38 49.25 54465.60 88888.00 2016-06-13 11:42:29.250 165 12658.33 49.23 54465.62 88888.00 2016-06-13 11:42:29.375 165 12658.27 49.25 54465.60 88888.00 2016-06-13 11:42:29.500 165 12658.25 49.27 54465.60 88888.00 2016-06-13 11:42:29.625 165 12658.27 49.27 54465.60 88888.00 2016-06-13 11:42:29.750 165 12658.30 49.27 54465.60 88888.00 2016-06-13 11:42:29.875 165 12658.33 49.25 54465.62 88888.00 2016-06-13 11:42:30.000 165 12658.30 49.27 54465.60 88888.00 2016-06-13 11:42:30.125 165 12658.33 49.30 54465.62 88888.00 2016-06-13 11:42:30.250 165 12658.33 49.27 54465.65 88888.00 2016-06-13 11:42:30.375 165 12658.33 49.30 54465.65 88888.00 2016-06-13 11:42:30.500 165 12658.30 49.33 54465.65 88888.00 2016-06-13 11:42:30.625 165 12658.30 49.35 54465.62 88888.00 2016-06-13 11:42:30.750 165 12658.25 49.33 54465.62 88888.00 2016-06-13 11:42:30.875 165 12658.23 49.33 54465.65 88888.00 2016-06-13 11:42:31.000 165 12658.30 49.30 54465.62 88888.00 2016-06-13 11:42:31.125 165 12658.38 49.30 54465.62 88888.00 2016-06-13 11:42:31.250 165 12658.38 49.27 54465.65 88888.00 2016-06-13 11:42:31.375 165 12658.38 49.30 54465.68 88888.00 2016-06-13 11:42:31.500 165 12658.33 49.33 54465.68 88888.00 2016-06-13 11:42:31.625 165 12658.38 49.35 54465.65 88888.00 2016-06-13 11:42:31.750 165 12658.42 49.33 54465.65 88888.00 2016-06-13 11:42:31.875 165 12658.42 49.35 54465.65 88888.00 2016-06-13 11:42:32.000 165 12658.40 49.35 54465.65 88888.00 2016-06-13 11:42:32.125 165 12658.42 49.35 54465.68 88888.00 2016-06-13 11:42:32.250 165 12658.40 49.33 54465.68 88888.00 2016-06-13 11:42:32.375 165 12658.45 49.30 54465.68 88888.00 2016-06-13 11:42:32.500 165 12658.45 49.30 54465.68 88888.00 2016-06-13 11:42:32.625 165 12658.42 49.33 54465.65 88888.00 2016-06-13 11:42:32.750 165 12658.40 49.33 54465.65 88888.00 2016-06-13 11:42:32.875 165 12658.35 49.35 54465.65 88888.00 2016-06-13 11:42:33.000 165 12658.40 49.38 54465.65 88888.00 2016-06-13 11:42:33.125 165 12658.42 49.40 54465.68 88888.00 2016-06-13 11:42:33.250 165 12658.35 49.38 54465.68 88888.00 2016-06-13 11:42:33.375 165 12658.38 49.40 54465.68 88888.00 2016-06-13 11:42:33.500 165 12658.40 49.45 54465.68 88888.00 2016-06-13 11:42:33.625 165 12658.48 49.45 54465.68 88888.00 2016-06-13 11:42:33.750 165 12658.50 49.42 54465.68 88888.00 2016-06-13 11:42:33.875 165 12658.50 49.42 54465.68 88888.00 2016-06-13 11:42:34.000 165 12658.50 49.42 54465.68 88888.00 2016-06-13 11:42:34.125 165 12658.48 49.45 54465.68 88888.00 2016-06-13 11:42:34.250 165 12658.42 49.45 54465.70 88888.00 2016-06-13 11:42:34.375 165 12658.42 49.45 54465.70 88888.00 2016-06-13 11:42:34.500 165 12658.48 49.48 54465.70 88888.00 2016-06-13 11:42:34.625 165 12658.52 49.48 54465.70 88888.00 2016-06-13 11:42:34.750 165 12658.50 49.50 54465.70 88888.00 2016-06-13 11:42:34.875 165 12658.50 49.50 54465.70 88888.00 2016-06-13 11:42:35.000 165 12658.55 49.50 54465.70 88888.00 2016-06-13 11:42:35.125 165 12658.55 49.50 54465.72 88888.00 2016-06-13 11:42:35.250 165 12658.52 49.48 54465.75 88888.00 2016-06-13 11:42:35.375 165 12658.60 49.50 54465.72 88888.00 2016-06-13 11:42:35.500 165 12658.58 49.52 54465.75 88888.00 2016-06-13 11:42:35.625 165 12658.58 49.52 54465.72 88888.00 2016-06-13 11:42:35.750 165 12658.58 49.55 54465.72 88888.00 2016-06-13 11:42:35.875 165 12658.65 49.55 54465.75 88888.00 2016-06-13 11:42:36.000 165 12658.65 49.55 54465.75 88888.00 2016-06-13 11:42:36.125 165 12658.58 49.55 54465.72 88888.00 2016-06-13 11:42:36.250 165 12658.60 49.55 54465.72 88888.00 2016-06-13 11:42:36.375 165 12658.60 49.58 54465.72 88888.00 2016-06-13 11:42:36.500 165 12658.55 49.60 54465.72 88888.00 2016-06-13 11:42:36.625 165 12658.55 49.60 54465.75 88888.00 2016-06-13 11:42:36.750 165 12658.62 49.60 54465.72 88888.00 2016-06-13 11:42:36.875 165 12658.67 49.60 54465.75 88888.00 2016-06-13 11:42:37.000 165 12658.67 49.60 54465.75 88888.00 2016-06-13 11:42:37.125 165 12658.58 49.60 54465.72 88888.00 2016-06-13 11:42:37.250 165 12658.52 49.60 54465.75 88888.00 2016-06-13 11:42:37.375 165 12658.58 49.62 54465.72 88888.00 2016-06-13 11:42:37.500 165 12658.60 49.60 54465.72 88888.00 2016-06-13 11:42:37.625 165 12658.65 49.60 54465.75 88888.00 2016-06-13 11:42:37.750 165 12658.67 49.60 54465.78 88888.00 2016-06-13 11:42:37.875 165 12658.67 49.62 54465.75 88888.00 2016-06-13 11:42:38.000 165 12658.73 49.62 54465.75 88888.00 2016-06-13 11:42:38.125 165 12658.75 49.62 54465.75 88888.00 2016-06-13 11:42:38.250 165 12658.75 49.60 54465.75 88888.00 2016-06-13 11:42:38.375 165 12658.73 49.60 54465.78 88888.00 2016-06-13 11:42:38.500 165 12658.73 49.60 54465.72 88888.00 2016-06-13 11:42:38.625 165 12658.73 49.60 54465.72 88888.00 2016-06-13 11:42:38.750 165 12658.70 49.62 54465.72 88888.00 2016-06-13 11:42:38.875 165 12658.65 49.67 54465.75 88888.00 2016-06-13 11:42:39.000 165 12658.67 49.67 54465.75 88888.00 2016-06-13 11:42:39.125 165 12658.73 49.65 54465.78 88888.00 2016-06-13 11:42:39.250 165 12658.77 49.65 54465.78 88888.00 2016-06-13 11:42:39.375 165 12658.85 49.67 54465.78 88888.00 2016-06-13 11:42:39.500 165 12658.88 49.65 54465.78 88888.00 2016-06-13 11:42:39.625 165 12658.83 49.65 54465.78 88888.00 2016-06-13 11:42:39.750 165 12658.83 49.65 54465.78 88888.00 2016-06-13 11:42:39.875 165 12658.85 49.67 54465.78 88888.00 2016-06-13 11:42:40.000 165 12658.88 49.67 54465.78 88888.00 2016-06-13 11:42:40.125 165 12658.80 49.70 54465.78 88888.00 2016-06-13 11:42:40.250 165 12658.83 49.70 54465.82 88888.00 2016-06-13 11:42:40.375 165 12658.95 49.73 54465.80 88888.00 2016-06-13 11:42:40.500 165 12658.95 49.70 54465.78 88888.00 2016-06-13 11:42:40.625 165 12658.88 49.65 54465.80 88888.00 2016-06-13 11:42:40.750 165 12658.90 49.67 54465.82 88888.00 2016-06-13 11:42:40.875 165 12658.92 49.70 54465.85 88888.00 2016-06-13 11:42:41.000 165 12658.92 49.73 54465.85 88888.00 2016-06-13 11:42:41.125 165 12658.85 49.73 54465.85 88888.00 2016-06-13 11:42:41.250 165 12658.80 49.70 54465.85 88888.00 2016-06-13 11:42:41.375 165 12658.83 49.73 54465.85 88888.00 2016-06-13 11:42:41.500 165 12658.83 49.75 54465.88 88888.00 2016-06-13 11:42:41.625 165 12658.83 49.75 54465.88 88888.00 2016-06-13 11:42:41.750 165 12658.88 49.75 54465.88 88888.00 2016-06-13 11:42:41.875 165 12658.88 49.77 54465.88 88888.00 2016-06-13 11:42:42.000 165 12658.83 49.75 54465.88 88888.00 2016-06-13 11:42:42.125 165 12658.83 49.75 54465.88 88888.00 2016-06-13 11:42:42.250 165 12658.83 49.77 54465.88 88888.00 2016-06-13 11:42:42.375 165 12658.85 49.77 54465.88 88888.00 2016-06-13 11:42:42.500 165 12658.85 49.77 54465.88 88888.00 2016-06-13 11:42:42.625 165 12658.88 49.80 54465.88 88888.00 2016-06-13 11:42:42.750 165 12658.85 49.80 54465.88 88888.00 2016-06-13 11:42:42.875 165 12658.88 49.80 54465.88 88888.00 2016-06-13 11:42:43.000 165 12658.88 49.77 54465.90 88888.00 2016-06-13 11:42:43.125 165 12658.88 49.80 54465.90 88888.00 2016-06-13 11:42:43.250 165 12658.85 49.80 54465.90 88888.00 2016-06-13 11:42:43.375 165 12658.85 49.80 54465.90 88888.00 2016-06-13 11:42:43.500 165 12658.85 49.83 54465.90 88888.00 2016-06-13 11:42:43.625 165 12658.90 49.83 54465.90 88888.00 2016-06-13 11:42:43.750 165 12658.92 49.83 54465.90 88888.00 2016-06-13 11:42:43.875 165 12658.95 49.83 54465.93 88888.00 2016-06-13 11:42:44.000 165 12658.95 49.80 54465.90 88888.00 2016-06-13 11:42:44.125 165 12658.95 49.77 54465.88 88888.00 2016-06-13 11:42:44.250 165 12658.98 49.75 54465.88 88888.00 2016-06-13 11:42:44.375 165 12659.02 49.77 54465.90 88888.00 2016-06-13 11:42:44.500 165 12659.05 49.80 54465.93 88888.00 2016-06-13 11:42:44.625 165 12659.00 49.83 54465.93 88888.00 2016-06-13 11:42:44.750 165 12658.98 49.85 54465.90 88888.00 2016-06-13 11:42:44.875 165 12658.98 49.88 54465.93 88888.00 2016-06-13 11:42:45.000 165 12658.98 49.85 54465.90 88888.00 2016-06-13 11:42:45.125 165 12659.00 49.85 54465.93 88888.00 2016-06-13 11:42:45.250 165 12658.98 49.83 54465.95 88888.00 2016-06-13 11:42:45.375 165 12659.00 49.85 54465.93 88888.00 2016-06-13 11:42:45.500 165 12658.98 49.88 54465.93 88888.00 2016-06-13 11:42:45.625 165 12658.95 49.83 54465.95 88888.00 2016-06-13 11:42:45.750 165 12658.95 49.80 54465.93 88888.00 2016-06-13 11:42:45.875 165 12658.98 49.80 54465.93 88888.00 2016-06-13 11:42:46.000 165 12659.08 49.77 54465.97 88888.00 2016-06-13 11:42:46.125 165 12659.05 49.80 54465.97 88888.00 2016-06-13 11:42:46.250 165 12659.00 49.83 54465.97 88888.00 2016-06-13 11:42:46.375 165 12659.02 49.85 54465.97 88888.00 2016-06-13 11:42:46.500 165 12658.98 49.85 54466.00 88888.00 2016-06-13 11:42:46.625 165 12658.95 49.85 54465.97 88888.00 2016-06-13 11:42:46.750 165 12658.98 49.83 54466.00 88888.00 2016-06-13 11:42:46.875 165 12659.02 49.83 54466.00 88888.00 2016-06-13 11:42:47.000 165 12659.10 49.85 54465.97 88888.00 2016-06-13 11:42:47.125 165 12659.10 49.85 54466.00 88888.00 2016-06-13 11:42:47.250 165 12659.08 49.83 54466.03 88888.00 2016-06-13 11:42:47.375 165 12659.10 49.83 54466.03 88888.00 2016-06-13 11:42:47.500 165 12659.08 49.85 54466.00 88888.00 2016-06-13 11:42:47.625 165 12659.00 49.85 54466.05 88888.00 2016-06-13 11:42:47.750 165 12659.02 49.83 54466.05 88888.00 2016-06-13 11:42:47.875 165 12659.08 49.83 54466.03 88888.00 2016-06-13 11:42:48.000 165 12659.08 49.88 54466.05 88888.00 2016-06-13 11:42:48.125 165 12659.05 49.88 54466.05 88888.00 2016-06-13 11:42:48.250 165 12659.02 49.85 54466.05 88888.00 2016-06-13 11:42:48.375 165 12659.00 49.83 54466.03 88888.00 2016-06-13 11:42:48.500 165 12659.00 49.83 54466.05 88888.00 2016-06-13 11:42:48.625 165 12659.10 49.83 54466.07 88888.00 2016-06-13 11:42:48.750 165 12659.10 49.85 54466.05 88888.00 2016-06-13 11:42:48.875 165 12659.08 49.83 54466.07 88888.00 2016-06-13 11:42:49.000 165 12659.12 49.85 54466.10 88888.00 2016-06-13 11:42:49.125 165 12659.12 49.85 54466.12 88888.00 2016-06-13 11:42:49.250 165 12659.05 49.85 54466.15 88888.00 2016-06-13 11:42:49.375 165 12659.02 49.85 54466.15 88888.00 2016-06-13 11:42:49.500 165 12659.00 49.85 54466.15 88888.00 2016-06-13 11:42:49.625 165 12659.02 49.83 54466.12 88888.00 2016-06-13 11:42:49.750 165 12659.02 49.80 54466.12 88888.00 2016-06-13 11:42:49.875 165 12659.02 49.80 54466.10 88888.00 2016-06-13 11:42:50.000 165 12658.98 49.80 54466.10 88888.00 2016-06-13 11:42:50.125 165 12658.92 49.80 54466.12 88888.00 2016-06-13 11:42:50.250 165 12659.00 49.80 54466.15 88888.00 2016-06-13 11:42:50.375 165 12659.00 49.77 54466.15 88888.00 2016-06-13 11:42:50.500 165 12659.02 49.80 54466.15 88888.00 2016-06-13 11:42:50.625 165 12659.05 49.77 54466.18 88888.00 2016-06-13 11:42:50.750 165 12659.02 49.75 54466.15 88888.00 2016-06-13 11:42:50.875 165 12659.05 49.77 54466.15 88888.00 2016-06-13 11:42:51.000 165 12659.05 49.77 54466.15 88888.00 2016-06-13 11:42:51.125 165 12659.05 49.77 54466.18 88888.00 2016-06-13 11:42:51.250 165 12659.05 49.75 54466.18 88888.00 2016-06-13 11:42:51.375 165 12659.05 49.77 54466.18 88888.00 2016-06-13 11:42:51.500 165 12659.05 49.77 54466.15 88888.00 2016-06-13 11:42:51.625 165 12659.02 49.75 54466.18 88888.00 2016-06-13 11:42:51.750 165 12659.02 49.73 54466.20 88888.00 2016-06-13 11:42:51.875 165 12659.08 49.77 54466.22 88888.00 2016-06-13 11:42:52.000 165 12659.10 49.77 54466.20 88888.00 2016-06-13 11:42:52.125 165 12659.00 49.77 54466.20 88888.00 2016-06-13 11:42:52.250 165 12658.80 49.77 54466.20 88888.00 2016-06-13 11:42:52.375 165 12658.83 49.80 54466.20 88888.00 2016-06-13 11:42:52.500 165 12658.90 49.77 54466.18 88888.00 2016-06-13 11:42:52.625 165 12658.92 49.73 54466.22 88888.00 2016-06-13 11:42:52.750 165 12658.88 49.73 54466.22 88888.00 2016-06-13 11:42:52.875 165 12658.80 49.73 54466.22 88888.00 2016-06-13 11:42:53.000 165 12658.77 49.75 54466.22 88888.00 2016-06-13 11:42:53.125 165 12658.83 49.75 54466.25 88888.00 2016-06-13 11:42:53.250 165 12658.88 49.77 54466.25 88888.00 2016-06-13 11:42:53.375 165 12658.90 49.73 54466.25 88888.00 2016-06-13 11:42:53.500 165 12658.83 49.73 54466.28 88888.00 2016-06-13 11:42:53.625 165 12658.77 49.70 54466.28 88888.00 2016-06-13 11:42:53.750 165 12658.83 49.73 54466.28 88888.00 2016-06-13 11:42:53.875 165 12658.88 49.73 54466.30 88888.00 2016-06-13 11:42:54.000 165 12658.85 49.77 54466.30 88888.00 2016-06-13 11:42:54.125 165 12658.83 49.75 54466.28 88888.00 2016-06-13 11:42:54.250 165 12658.83 49.75 54466.32 88888.00 2016-06-13 11:42:54.375 165 12658.83 49.75 54466.32 88888.00 2016-06-13 11:42:54.500 165 12658.80 49.73 54466.32 88888.00 2016-06-13 11:42:54.625 165 12658.88 49.75 54466.35 88888.00 2016-06-13 11:42:54.750 165 12658.90 49.75 54466.32 88888.00 2016-06-13 11:42:54.875 165 12658.80 49.75 54466.32 88888.00 2016-06-13 11:42:55.000 165 12658.77 49.75 54466.35 88888.00 2016-06-13 11:42:55.125 165 12658.77 49.75 54466.35 88888.00 2016-06-13 11:42:55.250 165 12658.75 49.73 54466.32 88888.00 2016-06-13 11:42:55.375 165 12658.73 49.75 54466.35 88888.00 2016-06-13 11:42:55.500 165 12658.70 49.73 54466.35 88888.00 2016-06-13 11:42:55.625 165 12658.73 49.75 54466.35 88888.00 2016-06-13 11:42:55.750 165 12658.70 49.75 54466.38 88888.00 2016-06-13 11:42:55.875 165 12658.73 49.75 54466.38 88888.00 2016-06-13 11:42:56.000 165 12658.73 49.75 54466.40 88888.00 2016-06-13 11:42:56.125 165 12658.73 49.75 54466.38 88888.00 2016-06-13 11:42:56.250 165 12658.75 49.75 54466.38 88888.00 2016-06-13 11:42:56.375 165 12658.73 49.77 54466.40 88888.00 2016-06-13 11:42:56.500 165 12658.65 49.77 54466.40 88888.00 2016-06-13 11:42:56.625 165 12658.60 49.77 54466.40 88888.00 2016-06-13 11:42:56.750 165 12658.70 49.77 54466.40 88888.00 2016-06-13 11:42:56.875 165 12658.77 49.75 54466.43 88888.00 2016-06-13 11:42:57.000 165 12658.75 49.73 54466.43 88888.00 2016-06-13 11:42:57.125 165 12658.67 49.73 54466.40 88888.00 2016-06-13 11:42:57.250 165 12658.65 49.75 54466.40 88888.00 2016-06-13 11:42:57.375 165 12658.67 49.75 54466.40 88888.00 2016-06-13 11:42:57.500 165 12658.65 49.75 54466.43 88888.00 2016-06-13 11:42:57.625 165 12658.60 49.77 54466.43 88888.00 2016-06-13 11:42:57.750 165 12658.60 49.75 54466.40 88888.00 2016-06-13 11:42:57.875 165 12658.67 49.75 54466.43 88888.00 2016-06-13 11:42:58.000 165 12658.67 49.77 54466.45 88888.00 2016-06-13 11:42:58.125 165 12658.73 49.77 54466.45 88888.00 2016-06-13 11:42:58.250 165 12658.65 49.77 54466.45 88888.00 2016-06-13 11:42:58.375 165 12658.58 49.77 54466.45 88888.00 2016-06-13 11:42:58.500 165 12658.52 49.80 54466.47 88888.00 2016-06-13 11:42:58.625 165 12658.58 49.77 54466.47 88888.00 2016-06-13 11:42:58.750 165 12658.50 49.73 54466.47 88888.00 2016-06-13 11:42:58.875 165 12658.48 49.73 54466.47 88888.00 2016-06-13 11:42:59.000 165 12658.50 49.77 54466.47 88888.00 2016-06-13 11:42:59.125 165 12658.52 49.83 54466.50 88888.00 2016-06-13 11:42:59.250 165 12658.45 49.83 54466.53 88888.00 2016-06-13 11:42:59.375 165 12658.48 49.83 54466.53 88888.00 2016-06-13 11:42:59.500 165 12658.58 49.85 54466.53 88888.00 2016-06-13 11:42:59.625 165 12658.60 49.88 54466.53 88888.00 2016-06-13 11:42:59.750 165 12658.48 49.85 54466.50 88888.00 2016-06-13 11:42:59.875 165 12658.45 49.83 54466.53 88888.00 2016-06-13 11:43:00.000 165 12658.48 49.80 54466.50 88888.00 2016-06-13 11:43:00.125 165 12658.48 49.80 54466.50 88888.00 2016-06-13 11:43:00.250 165 12658.45 49.85 54466.47 88888.00 2016-06-13 11:43:00.375 165 12658.48 49.85 54466.50 88888.00 2016-06-13 11:43:00.500 165 12658.48 49.88 54466.50 88888.00 2016-06-13 11:43:00.625 165 12658.48 49.88 54466.50 88888.00 2016-06-13 11:43:00.750 165 12658.50 49.85 54466.53 88888.00 2016-06-13 11:43:00.875 165 12658.48 49.88 54466.53 88888.00 2016-06-13 11:43:01.000 165 12658.42 49.88 54466.53 88888.00 2016-06-13 11:43:01.125 165 12658.42 49.85 54466.50 88888.00 2016-06-13 11:43:01.250 165 12658.38 49.85 54466.53 88888.00 2016-06-13 11:43:01.375 165 12658.42 49.88 54466.53 88888.00 2016-06-13 11:43:01.500 165 12658.42 49.88 54466.55 88888.00 2016-06-13 11:43:01.625 165 12658.40 49.90 54466.53 88888.00 2016-06-13 11:43:01.750 165 12658.42 49.90 54466.55 88888.00 2016-06-13 11:43:01.875 165 12658.42 49.90 54466.53 88888.00 2016-06-13 11:43:02.000 165 12658.40 49.92 54466.53 88888.00 2016-06-13 11:43:02.125 165 12658.40 49.92 54466.53 88888.00 2016-06-13 11:43:02.250 165 12658.42 49.90 54466.55 88888.00 2016-06-13 11:43:02.375 165 12658.45 49.90 54466.55 88888.00 2016-06-13 11:43:02.500 165 12658.42 49.92 54466.57 88888.00 2016-06-13 11:43:02.625 165 12658.42 49.92 54466.55 88888.00 2016-06-13 11:43:02.750 165 12658.40 49.92 54466.57 88888.00 2016-06-13 11:43:02.875 165 12658.40 49.90 54466.60 88888.00 2016-06-13 11:43:03.000 165 12658.45 49.92 54466.60 88888.00 2016-06-13 11:43:03.125 165 12658.48 49.92 54466.60 88888.00 2016-06-13 11:43:03.250 165 12658.40 49.90 54466.60 88888.00 2016-06-13 11:43:03.375 165 12658.35 49.90 54466.60 88888.00 2016-06-13 11:43:03.500 165 12658.33 49.92 54466.62 88888.00 2016-06-13 11:43:03.625 165 12658.40 49.92 54466.62 88888.00 2016-06-13 11:43:03.750 165 12658.45 49.95 54466.62 88888.00 2016-06-13 11:43:03.875 165 12658.42 49.92 54466.60 88888.00 2016-06-13 11:43:04.000 165 12658.42 49.90 54466.62 88888.00 2016-06-13 11:43:04.125 165 12658.38 49.90 54466.62 88888.00 2016-06-13 11:43:04.250 165 12658.35 49.95 54466.65 88888.00 2016-06-13 11:43:04.375 165 12658.38 49.95 54466.65 88888.00 2016-06-13 11:43:04.500 165 12658.38 49.95 54466.62 88888.00 2016-06-13 11:43:04.625 165 12658.38 49.92 54466.65 88888.00 2016-06-13 11:43:04.750 165 12658.40 49.92 54466.65 88888.00 2016-06-13 11:43:04.875 165 12658.38 49.92 54466.65 88888.00 2016-06-13 11:43:05.000 165 12658.38 49.90 54466.65 88888.00 2016-06-13 11:43:05.125 165 12658.38 49.88 54466.65 88888.00 2016-06-13 11:43:05.250 165 12658.38 49.88 54466.65 88888.00 2016-06-13 11:43:05.375 165 12658.35 49.90 54466.68 88888.00 2016-06-13 11:43:05.500 165 12658.33 49.98 54466.65 88888.00 2016-06-13 11:43:05.625 165 12658.35 49.98 54466.65 88888.00 2016-06-13 11:43:05.750 165 12658.40 49.92 54466.70 88888.00 2016-06-13 11:43:05.875 165 12658.45 49.92 54466.70 88888.00 2016-06-13 11:43:06.000 165 12658.48 49.92 54466.68 88888.00 2016-06-13 11:43:06.125 165 12658.42 49.92 54466.70 88888.00 2016-06-13 11:43:06.250 165 12658.40 49.90 54466.70 88888.00 2016-06-13 11:43:06.375 165 12658.38 49.92 54466.70 88888.00 2016-06-13 11:43:06.500 165 12658.38 49.92 54466.70 88888.00 2016-06-13 11:43:06.625 165 12658.42 49.92 54466.70 88888.00 2016-06-13 11:43:06.750 165 12658.45 49.92 54466.70 88888.00 2016-06-13 11:43:06.875 165 12658.42 49.92 54466.70 88888.00 2016-06-13 11:43:07.000 165 12658.42 49.92 54466.68 88888.00 2016-06-13 11:43:07.125 165 12658.50 49.92 54466.68 88888.00 2016-06-13 11:43:07.250 165 12658.48 49.92 54466.70 88888.00 2016-06-13 11:43:07.375 165 12658.45 49.95 54466.70 88888.00 2016-06-13 11:43:07.500 165 12658.42 49.92 54466.70 88888.00 2016-06-13 11:43:07.625 165 12658.42 49.95 54466.70 88888.00 2016-06-13 11:43:07.750 165 12658.48 49.98 54466.70 88888.00 2016-06-13 11:43:07.875 165 12658.48 49.95 54466.70 88888.00 2016-06-13 11:43:08.000 165 12658.52 49.95 54466.70 88888.00 2016-06-13 11:43:08.125 165 12658.58 49.95 54466.70 88888.00 2016-06-13 11:43:08.250 165 12658.58 49.98 54466.72 88888.00 2016-06-13 11:43:08.375 165 12658.55 49.98 54466.72 88888.00 2016-06-13 11:43:08.500 165 12658.52 49.95 54466.70 88888.00 2016-06-13 11:43:08.625 165 12658.52 49.98 54466.70 88888.00 2016-06-13 11:43:08.750 165 12658.55 49.98 54466.72 88888.00 2016-06-13 11:43:08.875 165 12658.52 50.00 54466.70 88888.00 2016-06-13 11:43:09.000 165 12658.50 50.00 54466.70 88888.00 2016-06-13 11:43:09.125 165 12658.60 50.02 54466.70 88888.00 2016-06-13 11:43:09.250 165 12658.70 50.02 54466.72 88888.00 2016-06-13 11:43:09.375 165 12658.77 50.05 54466.72 88888.00 2016-06-13 11:43:09.500 165 12658.85 50.05 54466.75 88888.00 2016-06-13 11:43:09.625 165 12658.88 50.05 54466.78 88888.00 2016-06-13 11:43:09.750 165 12658.90 50.08 54466.78 88888.00 2016-06-13 11:43:09.875 165 12658.88 50.10 54466.78 88888.00 2016-06-13 11:43:10.000 165 12658.88 50.10 54466.75 88888.00 2016-06-13 11:43:10.125 165 12658.90 50.08 54466.72 88888.00 2016-06-13 11:43:10.250 165 12658.90 50.08 54466.78 88888.00 2016-06-13 11:43:10.375 165 12658.90 50.12 54466.78 88888.00 2016-06-13 11:43:10.500 165 12658.90 50.15 54466.78 88888.00 2016-06-13 11:43:10.625 165 12658.85 50.12 54466.75 88888.00 2016-06-13 11:43:10.750 165 12658.83 50.15 54466.72 88888.00 2016-06-13 11:43:10.875 165 12658.88 50.17 54466.72 88888.00 2016-06-13 11:43:11.000 165 12658.95 50.17 54466.70 88888.00 2016-06-13 11:43:11.125 165 12658.92 50.20 54466.72 88888.00 2016-06-13 11:43:11.250 165 12658.92 50.17 54466.70 88888.00 2016-06-13 11:43:11.375 165 12658.98 50.20 54466.72 88888.00 2016-06-13 11:43:11.500 165 12659.00 50.23 54466.72 88888.00 2016-06-13 11:43:11.625 165 12658.98 50.27 54466.70 88888.00 2016-06-13 11:43:11.750 165 12658.95 50.27 54466.70 88888.00 2016-06-13 11:43:11.875 165 12658.95 50.25 54466.72 88888.00 2016-06-13 11:43:12.000 165 12658.98 50.25 54466.72 88888.00 2016-06-13 11:43:12.125 165 12659.02 50.25 54466.75 88888.00 2016-06-13 11:43:12.250 165 12659.05 50.25 54466.80 88888.00 2016-06-13 11:43:12.375 165 12659.00 50.25 54466.78 88888.00 2016-06-13 11:43:12.500 165 12658.95 50.30 54466.78 88888.00 2016-06-13 11:43:12.625 165 12658.98 50.30 54466.78 88888.00 2016-06-13 11:43:12.750 165 12659.05 50.33 54466.75 88888.00 2016-06-13 11:43:12.875 165 12659.08 50.33 54466.78 88888.00 2016-06-13 11:43:13.000 165 12659.05 50.30 54466.75 88888.00 2016-06-13 11:43:13.125 165 12659.08 50.30 54466.78 88888.00 2016-06-13 11:43:13.250 165 12659.08 50.30 54466.75 88888.00 2016-06-13 11:43:13.375 165 12659.12 50.33 54466.78 88888.00 2016-06-13 11:43:13.500 165 12659.12 50.35 54466.78 88888.00 2016-06-13 11:43:13.625 165 12659.12 50.35 54466.78 88888.00 2016-06-13 11:43:13.750 165 12659.10 50.33 54466.78 88888.00 2016-06-13 11:43:13.875 165 12659.15 50.33 54466.80 88888.00 2016-06-13 11:43:14.000 165 12659.15 50.35 54466.82 88888.00 2016-06-13 11:43:14.125 165 12659.20 50.35 54466.80 88888.00 2016-06-13 11:43:14.250 165 12659.17 50.35 54466.82 88888.00 2016-06-13 11:43:14.375 165 12659.12 50.38 54466.82 88888.00 2016-06-13 11:43:14.500 165 12659.10 50.38 54466.80 88888.00 2016-06-13 11:43:14.625 165 12659.17 50.40 54466.80 88888.00 2016-06-13 11:43:14.750 165 12659.20 50.38 54466.78 88888.00 2016-06-13 11:43:14.875 165 12659.15 50.38 54466.78 88888.00 2016-06-13 11:43:15.000 165 12659.12 50.40 54466.80 88888.00 2016-06-13 11:43:15.125 165 12659.12 50.38 54466.80 88888.00 2016-06-13 11:43:15.250 165 12659.05 50.35 54466.80 88888.00 2016-06-13 11:43:15.375 165 12659.05 50.40 54466.80 88888.00 2016-06-13 11:43:15.500 165 12659.05 50.40 54466.82 88888.00 2016-06-13 11:43:15.625 165 12659.08 50.40 54466.85 88888.00 2016-06-13 11:43:15.750 165 12659.10 50.38 54466.85 88888.00 2016-06-13 11:43:15.875 165 12659.02 50.35 54466.88 88888.00 2016-06-13 11:43:16.000 165 12659.02 50.35 54466.85 88888.00 2016-06-13 11:43:16.125 165 12659.05 50.33 54466.88 88888.00 2016-06-13 11:43:16.250 165 12659.00 50.35 54466.90 88888.00 2016-06-13 11:43:16.375 165 12659.05 50.38 54466.93 88888.00 2016-06-13 11:43:16.500 165 12659.02 50.38 54466.93 88888.00 2016-06-13 11:43:16.625 165 12659.02 50.38 54466.93 88888.00 2016-06-13 11:43:16.750 165 12659.02 50.33 54466.90 88888.00 2016-06-13 11:43:16.875 165 12659.02 50.33 54466.93 88888.00 2016-06-13 11:43:17.000 165 12658.95 50.33 54466.90 88888.00 2016-06-13 11:43:17.125 165 12658.95 50.33 54466.90 88888.00 2016-06-13 11:43:17.250 165 12658.95 50.33 54466.90 88888.00 2016-06-13 11:43:17.375 165 12658.98 50.35 54466.93 88888.00 2016-06-13 11:43:17.500 165 12658.92 50.35 54466.95 88888.00 2016-06-13 11:43:17.625 165 12658.95 50.35 54466.93 88888.00 2016-06-13 11:43:17.750 165 12659.00 50.33 54466.93 88888.00 2016-06-13 11:43:17.875 165 12658.95 50.33 54466.95 88888.00 2016-06-13 11:43:18.000 165 12658.95 50.33 54466.95 88888.00 2016-06-13 11:43:18.125 165 12658.95 50.35 54466.95 88888.00 2016-06-13 11:43:18.250 165 12658.95 50.30 54466.95 88888.00 2016-06-13 11:43:18.375 165 12658.92 50.30 54466.95 88888.00 2016-06-13 11:43:18.500 165 12658.88 50.30 54466.97 88888.00 2016-06-13 11:43:18.625 165 12658.88 50.30 54467.00 88888.00 2016-06-13 11:43:18.750 165 12658.88 50.30 54466.97 88888.00 2016-06-13 11:43:18.875 165 12658.80 50.35 54466.97 88888.00 2016-06-13 11:43:19.000 165 12658.88 50.33 54467.00 88888.00 2016-06-13 11:43:19.125 165 12658.92 50.33 54467.00 88888.00 2016-06-13 11:43:19.250 165 12658.88 50.30 54467.00 88888.00 2016-06-13 11:43:19.375 165 12658.90 50.33 54467.03 88888.00 2016-06-13 11:43:19.500 165 12658.90 50.27 54467.05 88888.00 2016-06-13 11:43:19.625 165 12658.90 50.27 54467.05 88888.00 2016-06-13 11:43:19.750 165 12658.85 50.30 54467.05 88888.00 2016-06-13 11:43:19.875 165 12658.90 50.30 54467.03 88888.00 2016-06-13 11:43:20.000 165 12658.98 50.30 54467.03 88888.00 2016-06-13 11:43:20.125 165 12658.98 50.27 54467.05 88888.00 2016-06-13 11:43:20.250 165 12658.92 50.27 54467.05 88888.00 2016-06-13 11:43:20.375 165 12658.90 50.30 54467.05 88888.00 2016-06-13 11:43:20.500 165 12658.88 50.33 54467.05 88888.00 2016-06-13 11:43:20.625 165 12658.90 50.33 54467.07 88888.00 2016-06-13 11:43:20.750 165 12658.88 50.35 54467.07 88888.00 2016-06-13 11:43:20.875 165 12658.85 50.33 54467.07 88888.00 2016-06-13 11:43:21.000 165 12658.90 50.33 54467.07 88888.00 2016-06-13 11:43:21.125 165 12658.92 50.35 54467.10 88888.00 2016-06-13 11:43:21.250 165 12658.88 50.30 54467.07 88888.00 2016-06-13 11:43:21.375 165 12658.88 50.33 54467.10 88888.00 2016-06-13 11:43:21.500 165 12658.92 50.33 54467.10 88888.00 2016-06-13 11:43:21.625 165 12658.88 50.33 54467.10 88888.00 2016-06-13 11:43:21.750 165 12658.92 50.33 54467.12 88888.00 2016-06-13 11:43:21.875 165 12658.95 50.35 54467.10 88888.00 2016-06-13 11:43:22.000 165 12658.92 50.35 54467.07 88888.00 2016-06-13 11:43:22.125 165 12658.88 50.35 54467.07 88888.00 2016-06-13 11:43:22.250 165 12658.90 50.35 54467.10 88888.00 2016-06-13 11:43:22.375 165 12658.98 50.35 54467.07 88888.00 2016-06-13 11:43:22.500 165 12658.98 50.33 54467.10 88888.00 2016-06-13 11:43:22.625 165 12658.92 50.30 54467.10 88888.00 2016-06-13 11:43:22.750 165 12658.85 50.33 54467.12 88888.00 2016-06-13 11:43:22.875 165 12658.80 50.35 54467.12 88888.00 2016-06-13 11:43:23.000 165 12658.85 50.38 54467.12 88888.00 2016-06-13 11:43:23.125 165 12658.90 50.35 54467.15 88888.00 2016-06-13 11:43:23.250 165 12658.92 50.33 54467.15 88888.00 2016-06-13 11:43:23.375 165 12658.92 50.38 54467.15 88888.00 2016-06-13 11:43:23.500 165 12658.88 50.38 54467.15 88888.00 2016-06-13 11:43:23.625 165 12658.90 50.38 54467.12 88888.00 2016-06-13 11:43:23.750 165 12658.92 50.35 54467.15 88888.00 2016-06-13 11:43:23.875 165 12658.95 50.35 54467.15 88888.00 2016-06-13 11:43:24.000 165 12658.92 50.35 54467.18 88888.00 2016-06-13 11:43:24.125 165 12658.80 50.35 54467.18 88888.00 2016-06-13 11:43:24.250 165 12658.70 50.33 54467.18 88888.00 2016-06-13 11:43:24.375 165 12658.77 50.33 54467.18 88888.00 2016-06-13 11:43:24.500 165 12658.88 50.35 54467.18 88888.00 2016-06-13 11:43:24.625 165 12658.92 50.35 54467.18 88888.00 2016-06-13 11:43:24.750 165 12658.90 50.35 54467.15 88888.00 2016-06-13 11:43:24.875 165 12658.88 50.35 54467.15 88888.00 2016-06-13 11:43:25.000 165 12658.85 50.35 54467.15 88888.00 2016-06-13 11:43:25.125 165 12658.88 50.38 54467.18 88888.00 2016-06-13 11:43:25.250 165 12658.83 50.38 54467.18 88888.00 2016-06-13 11:43:25.375 165 12658.83 50.38 54467.18 88888.00 2016-06-13 11:43:25.500 165 12658.92 50.35 54467.18 88888.00 2016-06-13 11:43:25.625 165 12658.95 50.35 54467.18 88888.00 2016-06-13 11:43:25.750 165 12658.85 50.40 54467.18 88888.00 2016-06-13 11:43:25.875 165 12658.88 50.38 54467.20 88888.00 2016-06-13 11:43:26.000 165 12658.90 50.40 54467.18 88888.00 2016-06-13 11:43:26.125 165 12658.85 50.38 54467.20 88888.00 2016-06-13 11:43:26.250 165 12658.83 50.38 54467.20 88888.00 2016-06-13 11:43:26.375 165 12658.85 50.38 54467.20 88888.00 2016-06-13 11:43:26.500 165 12658.83 50.35 54467.22 88888.00 2016-06-13 11:43:26.625 165 12658.83 50.38 54467.20 88888.00 2016-06-13 11:43:26.750 165 12658.83 50.40 54467.20 88888.00 2016-06-13 11:43:26.875 165 12658.85 50.40 54467.22 88888.00 2016-06-13 11:43:27.000 165 12658.90 50.40 54467.22 88888.00 2016-06-13 11:43:27.125 165 12658.88 50.40 54467.22 88888.00 2016-06-13 11:43:27.250 165 12658.83 50.35 54467.22 88888.00 2016-06-13 11:43:27.375 165 12658.85 50.38 54467.20 88888.00 2016-06-13 11:43:27.500 165 12658.83 50.35 54467.20 88888.00 2016-06-13 11:43:27.625 165 12658.90 50.38 54467.20 88888.00 2016-06-13 11:43:27.750 165 12658.95 50.40 54467.20 88888.00 2016-06-13 11:43:27.875 165 12658.98 50.42 54467.20 88888.00 2016-06-13 11:43:28.000 165 12659.00 50.40 54467.22 88888.00 2016-06-13 11:43:28.125 165 12658.95 50.40 54467.22 88888.00 2016-06-13 11:43:28.250 165 12658.98 50.40 54467.22 88888.00 2016-06-13 11:43:28.375 165 12659.05 50.42 54467.22 88888.00 2016-06-13 11:43:28.500 165 12659.02 50.42 54467.25 88888.00 2016-06-13 11:43:28.625 165 12659.02 50.40 54467.25 88888.00 2016-06-13 11:43:28.750 165 12659.02 50.42 54467.25 88888.00 2016-06-13 11:43:28.875 165 12659.00 50.42 54467.25 88888.00 2016-06-13 11:43:29.000 165 12659.02 50.42 54467.22 88888.00 2016-06-13 11:43:29.125 165 12659.08 50.45 54467.25 88888.00 2016-06-13 11:43:29.250 165 12659.02 50.45 54467.25 88888.00 2016-06-13 11:43:29.375 165 12659.05 50.45 54467.25 88888.00 2016-06-13 11:43:29.500 165 12659.05 50.48 54467.25 88888.00 2016-06-13 11:43:29.625 165 12659.02 50.42 54467.25 88888.00 2016-06-13 11:43:29.750 165 12659.02 50.45 54467.28 88888.00 2016-06-13 11:43:29.875 165 12659.08 50.42 54467.25 88888.00 2016-06-13 11:43:30.000 165 12659.08 50.42 54467.22 88888.00 2016-06-13 11:43:30.125 165 12659.12 50.48 54467.22 88888.00 2016-06-13 11:43:30.250 165 12659.08 50.45 54467.25 88888.00 2016-06-13 11:43:30.375 165 12659.08 50.45 54467.28 88888.00 2016-06-13 11:43:30.500 165 12659.12 50.45 54467.30 88888.00 2016-06-13 11:43:30.625 165 12659.10 50.45 54467.28 88888.00 2016-06-13 11:43:30.750 165 12659.08 50.48 54467.28 88888.00 2016-06-13 11:43:30.875 165 12659.10 50.50 54467.28 88888.00 2016-06-13 11:43:31.000 165 12659.08 50.48 54467.28 88888.00 2016-06-13 11:43:31.125 165 12659.08 50.48 54467.28 88888.00 2016-06-13 11:43:31.250 165 12659.08 50.48 54467.28 88888.00 2016-06-13 11:43:31.375 165 12659.08 50.48 54467.28 88888.00 2016-06-13 11:43:31.500 165 12659.08 50.48 54467.28 88888.00 2016-06-13 11:43:31.625 165 12659.08 50.50 54467.30 88888.00 2016-06-13 11:43:31.750 165 12659.08 50.52 54467.30 88888.00 2016-06-13 11:43:31.875 165 12659.15 50.52 54467.30 88888.00 2016-06-13 11:43:32.000 165 12659.15 50.52 54467.30 88888.00 2016-06-13 11:43:32.125 165 12659.10 50.55 54467.32 88888.00 2016-06-13 11:43:32.250 165 12659.10 50.52 54467.32 88888.00 2016-06-13 11:43:32.375 165 12659.25 50.55 54467.32 88888.00 2016-06-13 11:43:32.500 165 12659.25 50.58 54467.32 88888.00 2016-06-13 11:43:32.625 165 12659.27 50.58 54467.32 88888.00 2016-06-13 11:43:32.750 165 12659.27 50.55 54467.32 88888.00 2016-06-13 11:43:32.875 165 12659.30 50.55 54467.32 88888.00 2016-06-13 11:43:33.000 165 12659.35 50.60 54467.32 88888.00 2016-06-13 11:43:33.125 165 12659.33 50.62 54467.30 88888.00 2016-06-13 11:43:33.250 165 12659.23 50.58 54467.30 88888.00 2016-06-13 11:43:33.375 165 12659.25 50.55 54467.32 88888.00 2016-06-13 11:43:33.500 165 12659.27 50.55 54467.35 88888.00 2016-06-13 11:43:33.625 165 12659.30 50.58 54467.35 88888.00 2016-06-13 11:43:33.750 165 12659.25 50.60 54467.32 88888.00 2016-06-13 11:43:33.875 165 12659.20 50.58 54467.32 88888.00 2016-06-13 11:43:34.000 165 12659.27 50.58 54467.32 88888.00 2016-06-13 11:43:34.125 165 12659.35 50.60 54467.35 88888.00 2016-06-13 11:43:34.250 165 12659.33 50.62 54467.38 88888.00 2016-06-13 11:43:34.375 165 12659.33 50.65 54467.35 88888.00 2016-06-13 11:43:34.500 165 12659.33 50.62 54467.35 88888.00 2016-06-13 11:43:34.625 165 12659.35 50.62 54467.35 88888.00 2016-06-13 11:43:34.750 165 12659.33 50.65 54467.35 88888.00 2016-06-13 11:43:34.875 165 12659.35 50.58 54467.38 88888.00 2016-06-13 11:43:35.000 165 12659.30 50.58 54467.38 88888.00 2016-06-13 11:43:35.125 165 12659.30 50.65 54467.40 88888.00 2016-06-13 11:43:35.250 165 12659.30 50.67 54467.40 88888.00 2016-06-13 11:43:35.375 165 12659.33 50.67 54467.40 88888.00 2016-06-13 11:43:35.500 165 12659.30 50.65 54467.43 88888.00 2016-06-13 11:43:35.625 165 12659.25 50.62 54467.43 88888.00 2016-06-13 11:43:35.750 165 12659.25 50.65 54467.40 88888.00 2016-06-13 11:43:35.875 165 12659.25 50.67 54467.40 88888.00 2016-06-13 11:43:36.000 165 12659.25 50.67 54467.40 88888.00 2016-06-13 11:43:36.125 165 12659.25 50.65 54467.43 88888.00 2016-06-13 11:43:36.250 165 12659.25 50.62 54467.45 88888.00 2016-06-13 11:43:36.375 165 12659.25 50.65 54467.43 88888.00 2016-06-13 11:43:36.500 165 12659.23 50.67 54467.43 88888.00 2016-06-13 11:43:36.625 165 12659.23 50.67 54467.45 88888.00 2016-06-13 11:43:36.750 165 12659.27 50.70 54467.45 88888.00 2016-06-13 11:43:36.875 165 12659.27 50.67 54467.45 88888.00 2016-06-13 11:43:37.000 165 12659.30 50.67 54467.45 88888.00 2016-06-13 11:43:37.125 165 12659.35 50.65 54467.45 88888.00 2016-06-13 11:43:37.250 165 12659.33 50.62 54467.47 88888.00 2016-06-13 11:43:37.375 165 12659.33 50.67 54467.47 88888.00 2016-06-13 11:43:37.500 165 12659.33 50.70 54467.47 88888.00 2016-06-13 11:43:37.625 165 12659.30 50.73 54467.47 88888.00 2016-06-13 11:43:37.750 165 12659.30 50.70 54467.45 88888.00 2016-06-13 11:43:37.875 165 12659.30 50.70 54467.47 88888.00 2016-06-13 11:43:38.000 165 12659.25 50.73 54467.50 88888.00 2016-06-13 11:43:38.125 165 12659.25 50.70 54467.50 88888.00 2016-06-13 11:43:38.250 165 12659.20 50.73 54467.50 88888.00 2016-06-13 11:43:38.375 165 12659.17 50.73 54467.47 88888.00 2016-06-13 11:43:38.500 165 12659.17 50.73 54467.45 88888.00 2016-06-13 11:43:38.625 165 12659.20 50.73 54467.47 88888.00 2016-06-13 11:43:38.750 165 12659.20 50.75 54467.47 88888.00 2016-06-13 11:43:38.875 165 12659.25 50.75 54467.50 88888.00 2016-06-13 11:43:39.000 165 12659.23 50.75 54467.50 88888.00 2016-06-13 11:43:39.125 165 12659.25 50.75 54467.50 88888.00 2016-06-13 11:43:39.250 165 12659.30 50.73 54467.47 88888.00 2016-06-13 11:43:39.375 165 12659.33 50.77 54467.50 88888.00 2016-06-13 11:43:39.500 165 12659.27 50.77 54467.53 88888.00 2016-06-13 11:43:39.625 165 12659.27 50.77 54467.53 88888.00 2016-06-13 11:43:39.750 165 12659.30 50.77 54467.55 88888.00 2016-06-13 11:43:39.875 165 12659.33 50.75 54467.55 88888.00 2016-06-13 11:43:40.000 165 12659.35 50.77 54467.55 88888.00 2016-06-13 11:43:40.125 165 12659.35 50.83 54467.53 88888.00 2016-06-13 11:43:40.250 165 12659.30 50.88 54467.55 88888.00 2016-06-13 11:43:40.375 165 12659.30 50.92 54467.53 88888.00 2016-06-13 11:43:40.500 165 12659.30 50.92 54467.53 88888.00 2016-06-13 11:43:40.625 165 12659.35 50.90 54467.55 88888.00 2016-06-13 11:43:40.750 165 12659.35 50.92 54467.57 88888.00 2016-06-13 11:43:40.875 165 12659.35 50.92 54467.57 88888.00 2016-06-13 11:43:41.000 165 12659.35 50.95 54467.57 88888.00 2016-06-13 11:43:41.125 165 12659.40 50.98 54467.57 88888.00 2016-06-13 11:43:41.250 165 12659.40 50.95 54467.57 88888.00 2016-06-13 11:43:41.375 165 12659.40 50.98 54467.57 88888.00 2016-06-13 11:43:41.500 165 12659.40 51.00 54467.60 88888.00 2016-06-13 11:43:41.625 165 12659.38 51.00 54467.60 88888.00 2016-06-13 11:43:41.750 165 12659.33 51.02 54467.57 88888.00 2016-06-13 11:43:41.875 165 12659.35 51.02 54467.60 88888.00 2016-06-13 11:43:42.000 165 12659.42 51.02 54467.60 88888.00 2016-06-13 11:43:42.125 165 12659.48 51.02 54467.57 88888.00 2016-06-13 11:43:42.250 165 12659.42 51.00 54467.60 88888.00 2016-06-13 11:43:42.375 165 12659.40 51.02 54467.60 88888.00 2016-06-13 11:43:42.500 165 12659.42 51.08 54467.62 88888.00 2016-06-13 11:43:42.625 165 12659.42 51.08 54467.62 88888.00 2016-06-13 11:43:42.750 165 12659.40 51.05 54467.60 88888.00 2016-06-13 11:43:42.875 165 12659.40 51.08 54467.60 88888.00 2016-06-13 11:43:43.000 165 12659.42 51.10 54467.62 88888.00 2016-06-13 11:43:43.125 165 12659.50 51.15 54467.62 88888.00 2016-06-13 11:43:43.250 165 12659.52 51.12 54467.62 88888.00 2016-06-13 11:43:43.375 165 12659.55 51.12 54467.62 88888.00 2016-06-13 11:43:43.500 165 12659.45 51.12 54467.65 88888.00 2016-06-13 11:43:43.625 165 12659.40 51.12 54467.62 88888.00 2016-06-13 11:43:43.750 165 12659.42 51.15 54467.62 88888.00 2016-06-13 11:43:43.875 165 12659.42 51.17 54467.62 88888.00 2016-06-13 11:43:44.000 165 12659.48 51.17 54467.62 88888.00 2016-06-13 11:43:44.125 165 12659.52 51.17 54467.65 88888.00 2016-06-13 11:43:44.250 165 12659.45 51.15 54467.68 88888.00 2016-06-13 11:43:44.375 165 12659.45 51.15 54467.65 88888.00 2016-06-13 11:43:44.500 165 12659.45 51.17 54467.65 88888.00 2016-06-13 11:43:44.625 165 12659.38 51.17 54467.68 88888.00 2016-06-13 11:43:44.750 165 12659.40 51.17 54467.68 88888.00 2016-06-13 11:43:44.875 165 12659.42 51.20 54467.68 88888.00 2016-06-13 11:43:45.000 165 12659.40 51.17 54467.68 88888.00 2016-06-13 11:43:45.125 165 12659.40 51.17 54467.68 88888.00 2016-06-13 11:43:45.250 165 12659.38 51.20 54467.68 88888.00 2016-06-13 11:43:45.375 165 12659.38 51.20 54467.70 88888.00 2016-06-13 11:43:45.500 165 12659.40 51.23 54467.72 88888.00 2016-06-13 11:43:45.625 165 12659.42 51.20 54467.72 88888.00 2016-06-13 11:43:45.750 165 12659.42 51.20 54467.72 88888.00 2016-06-13 11:43:45.875 165 12659.42 51.23 54467.72 88888.00 2016-06-13 11:43:46.000 165 12659.42 51.23 54467.72 88888.00 2016-06-13 11:43:46.125 165 12659.38 51.25 54467.72 88888.00 2016-06-13 11:43:46.250 165 12659.33 51.25 54467.75 88888.00 2016-06-13 11:43:46.375 165 12659.33 51.27 54467.75 88888.00 2016-06-13 11:43:46.500 165 12659.30 51.27 54467.75 88888.00 2016-06-13 11:43:46.625 165 12659.35 51.25 54467.75 88888.00 2016-06-13 11:43:46.750 165 12659.35 51.25 54467.78 88888.00 2016-06-13 11:43:46.875 165 12659.38 51.25 54467.75 88888.00 2016-06-13 11:43:47.000 165 12659.33 51.25 54467.75 88888.00 2016-06-13 11:43:47.125 165 12659.33 51.27 54467.78 88888.00 2016-06-13 11:43:47.250 165 12659.38 51.25 54467.80 88888.00 2016-06-13 11:43:47.375 165 12659.38 51.27 54467.78 88888.00 2016-06-13 11:43:47.500 165 12659.33 51.27 54467.78 88888.00 2016-06-13 11:43:47.625 165 12659.27 51.30 54467.78 88888.00 2016-06-13 11:43:47.750 165 12659.30 51.30 54467.80 88888.00 2016-06-13 11:43:47.875 165 12659.30 51.33 54467.80 88888.00 2016-06-13 11:43:48.000 165 12659.30 51.35 54467.80 88888.00 2016-06-13 11:43:48.125 165 12659.30 51.38 54467.80 88888.00 2016-06-13 11:43:48.250 165 12659.35 51.35 54467.85 88888.00 2016-06-13 11:43:48.375 165 12659.35 51.38 54467.82 88888.00 2016-06-13 11:43:48.500 165 12659.33 51.38 54467.80 88888.00 2016-06-13 11:43:48.625 165 12659.30 51.40 54467.82 88888.00 2016-06-13 11:43:48.750 165 12659.30 51.40 54467.82 88888.00 2016-06-13 11:43:48.875 165 12659.27 51.40 54467.88 88888.00 2016-06-13 11:43:49.000 165 12659.30 51.40 54467.85 88888.00 2016-06-13 11:43:49.125 165 12659.38 51.42 54467.85 88888.00 2016-06-13 11:43:49.250 165 12659.40 51.42 54467.90 88888.00 2016-06-13 11:43:49.375 165 12659.38 51.45 54467.88 88888.00 2016-06-13 11:43:49.500 165 12659.38 51.45 54467.90 88888.00 2016-06-13 11:43:49.625 165 12659.38 51.45 54467.90 88888.00 2016-06-13 11:43:49.750 165 12659.38 51.42 54467.90 88888.00 2016-06-13 11:43:49.875 165 12659.42 51.48 54467.93 88888.00 2016-06-13 11:43:50.000 165 12659.42 51.50 54467.93 88888.00 2016-06-13 11:43:50.125 165 12659.40 51.52 54467.90 88888.00 2016-06-13 11:43:50.250 165 12659.30 51.52 54467.93 88888.00 2016-06-13 11:43:50.375 165 12659.27 51.52 54467.93 88888.00 2016-06-13 11:43:50.500 165 12659.27 51.55 54467.90 88888.00 2016-06-13 11:43:50.625 165 12659.30 51.55 54467.93 88888.00 2016-06-13 11:43:50.750 165 12659.30 51.58 54467.95 88888.00 2016-06-13 11:43:50.875 165 12659.27 51.58 54467.95 88888.00 2016-06-13 11:43:51.000 165 12659.30 51.58 54467.95 88888.00 2016-06-13 11:43:51.125 165 12659.27 51.58 54467.95 88888.00 2016-06-13 11:43:51.250 165 12659.27 51.60 54467.97 88888.00 2016-06-13 11:43:51.375 165 12659.25 51.62 54467.95 88888.00 2016-06-13 11:43:51.500 165 12659.25 51.65 54467.95 88888.00 2016-06-13 11:43:51.625 165 12659.27 51.65 54467.95 88888.00 2016-06-13 11:43:51.750 165 12659.25 51.60 54467.93 88888.00 2016-06-13 11:43:51.875 165 12659.25 51.60 54467.95 88888.00 2016-06-13 11:43:52.000 165 12659.27 51.60 54467.93 88888.00 2016-06-13 11:43:52.125 165 12659.27 51.62 54467.95 88888.00 2016-06-13 11:43:52.250 165 12659.20 51.62 54467.97 88888.00 2016-06-13 11:43:52.375 165 12659.15 51.65 54467.95 88888.00 2016-06-13 11:43:52.500 165 12659.15 51.62 54467.97 88888.00 2016-06-13 11:43:52.625 165 12659.15 51.62 54467.95 88888.00 2016-06-13 11:43:52.750 165 12659.15 51.65 54467.97 88888.00 2016-06-13 11:43:52.875 165 12659.17 51.67 54467.97 88888.00 2016-06-13 11:43:53.000 165 12659.17 51.67 54467.97 88888.00 2016-06-13 11:43:53.125 165 12659.17 51.67 54468.00 88888.00 2016-06-13 11:43:53.250 165 12659.15 51.65 54467.97 88888.00 2016-06-13 11:43:53.375 165 12659.17 51.67 54468.00 88888.00 2016-06-13 11:43:53.500 165 12659.17 51.65 54468.00 88888.00 2016-06-13 11:43:53.625 165 12659.15 51.67 54467.97 88888.00 2016-06-13 11:43:53.750 165 12659.17 51.67 54467.97 88888.00 2016-06-13 11:43:53.875 165 12659.20 51.67 54468.00 88888.00 2016-06-13 11:43:54.000 165 12659.20 51.65 54468.00 88888.00 2016-06-13 11:43:54.125 165 12659.23 51.65 54468.00 88888.00 2016-06-13 11:43:54.250 165 12659.23 51.67 54468.00 88888.00 2016-06-13 11:43:54.375 165 12659.23 51.70 54468.00 88888.00 2016-06-13 11:43:54.500 165 12659.20 51.67 54468.00 88888.00 2016-06-13 11:43:54.625 165 12659.23 51.65 54468.00 88888.00 2016-06-13 11:43:54.750 165 12659.23 51.65 54468.00 88888.00 2016-06-13 11:43:54.875 165 12659.23 51.70 54468.00 88888.00 2016-06-13 11:43:55.000 165 12659.27 51.65 54468.00 88888.00 2016-06-13 11:43:55.125 165 12659.23 51.62 54468.00 88888.00 2016-06-13 11:43:55.250 165 12659.12 51.62 54468.03 88888.00 2016-06-13 11:43:55.375 165 12659.08 51.62 54468.03 88888.00 2016-06-13 11:43:55.500 165 12659.02 51.65 54468.03 88888.00 2016-06-13 11:43:55.625 165 12659.05 51.65 54468.03 88888.00 2016-06-13 11:43:55.750 165 12659.10 51.62 54468.03 88888.00 2016-06-13 11:43:55.875 165 12659.17 51.62 54468.05 88888.00 2016-06-13 11:43:56.000 165 12659.15 51.67 54468.07 88888.00 2016-06-13 11:43:56.125 165 12659.15 51.70 54468.07 88888.00 2016-06-13 11:43:56.250 165 12659.17 51.65 54468.07 88888.00 2016-06-13 11:43:56.375 165 12659.17 51.62 54468.07 88888.00 2016-06-13 11:43:56.500 165 12659.17 51.62 54468.10 88888.00 2016-06-13 11:43:56.625 165 12659.20 51.65 54468.05 88888.00 2016-06-13 11:43:56.750 165 12659.15 51.62 54468.05 88888.00 2016-06-13 11:43:56.875 165 12659.12 51.67 54468.05 88888.00 2016-06-13 11:43:57.000 165 12659.12 51.62 54468.05 88888.00 2016-06-13 11:43:57.125 165 12659.12 51.60 54468.07 88888.00 2016-06-13 11:43:57.250 165 12659.12 51.62 54468.10 88888.00 2016-06-13 11:43:57.375 165 12659.15 51.65 54468.10 88888.00 2016-06-13 11:43:57.500 165 12659.17 51.60 54468.07 88888.00 2016-06-13 11:43:57.625 165 12659.17 51.62 54468.07 88888.00 2016-06-13 11:43:57.750 165 12659.15 51.60 54468.07 88888.00 2016-06-13 11:43:57.875 165 12659.12 51.58 54468.10 88888.00 2016-06-13 11:43:58.000 165 12659.08 51.60 54468.10 88888.00 2016-06-13 11:43:58.125 165 12659.05 51.58 54468.10 88888.00 2016-06-13 11:43:58.250 165 12659.08 51.58 54468.15 88888.00 2016-06-13 11:43:58.375 165 12659.15 51.60 54468.12 88888.00 2016-06-13 11:43:58.500 165 12659.15 51.62 54468.15 88888.00 2016-06-13 11:43:58.625 165 12659.12 51.60 54468.12 88888.00 2016-06-13 11:43:58.750 165 12659.10 51.60 54468.12 88888.00 2016-06-13 11:43:58.875 165 12659.12 51.60 54468.12 88888.00 2016-06-13 11:43:59.000 165 12659.20 51.58 54468.15 88888.00 2016-06-13 11:43:59.125 165 12659.12 51.52 54468.18 88888.00 2016-06-13 11:43:59.250 165 12659.02 51.58 54468.15 88888.00 2016-06-13 11:43:59.375 165 12659.05 51.58 54468.18 88888.00 2016-06-13 11:43:59.500 165 12659.02 51.55 54468.15 88888.00 2016-06-13 11:43:59.625 165 12658.98 51.55 54468.15 88888.00 2016-06-13 11:43:59.750 165 12658.98 51.58 54468.15 88888.00 2016-06-13 11:43:59.875 165 12659.12 51.58 54468.15 88888.00 2016-06-13 11:44:00.000 165 12659.15 51.58 54468.18 88888.00 2016-06-13 11:44:00.125 165 12659.10 51.55 54468.20 88888.00 2016-06-13 11:44:00.250 165 12659.05 51.52 54468.20 88888.00 2016-06-13 11:44:00.375 165 12659.05 51.55 54468.20 88888.00 2016-06-13 11:44:00.500 165 12659.05 51.55 54468.18 88888.00 2016-06-13 11:44:00.625 165 12659.02 51.55 54468.22 88888.00 2016-06-13 11:44:00.750 165 12659.00 51.52 54468.20 88888.00 2016-06-13 11:44:00.875 165 12659.02 51.50 54468.20 88888.00 2016-06-13 11:44:01.000 165 12659.00 51.52 54468.20 88888.00 2016-06-13 11:44:01.125 165 12658.98 51.52 54468.20 88888.00 2016-06-13 11:44:01.250 165 12659.00 51.48 54468.20 88888.00 2016-06-13 11:44:01.375 165 12659.08 51.48 54468.20 88888.00 2016-06-13 11:44:01.500 165 12659.05 51.48 54468.22 88888.00 2016-06-13 11:44:01.625 165 12659.02 51.48 54468.25 88888.00 2016-06-13 11:44:01.750 165 12659.02 51.45 54468.25 88888.00 2016-06-13 11:44:01.875 165 12659.02 51.42 54468.28 88888.00 2016-06-13 11:44:02.000 165 12658.98 51.40 54468.25 88888.00 2016-06-13 11:44:02.125 165 12658.98 51.40 54468.28 88888.00 2016-06-13 11:44:02.250 165 12658.98 51.42 54468.30 88888.00 2016-06-13 11:44:02.375 165 12658.98 51.40 54468.28 88888.00 2016-06-13 11:44:02.500 165 12658.98 51.40 54468.28 88888.00 2016-06-13 11:44:02.625 165 12658.92 51.38 54468.30 88888.00 2016-06-13 11:44:02.750 165 12658.92 51.35 54468.30 88888.00 2016-06-13 11:44:02.875 165 12658.98 51.35 54468.30 88888.00 2016-06-13 11:44:03.000 165 12658.95 51.33 54468.30 88888.00 2016-06-13 11:44:03.125 165 12658.85 51.33 54468.30 88888.00 2016-06-13 11:44:03.250 165 12658.85 51.33 54468.32 88888.00 2016-06-13 11:44:03.375 165 12658.90 51.33 54468.32 88888.00 2016-06-13 11:44:03.500 165 12658.95 51.30 54468.32 88888.00 2016-06-13 11:44:03.625 165 12658.92 51.27 54468.32 88888.00 2016-06-13 11:44:03.750 165 12658.88 51.27 54468.30 88888.00 2016-06-13 11:44:03.875 165 12658.88 51.30 54468.32 88888.00 2016-06-13 11:44:04.000 165 12658.92 51.30 54468.32 88888.00 2016-06-13 11:44:04.125 165 12658.90 51.27 54468.32 88888.00 2016-06-13 11:44:04.250 165 12658.90 51.23 54468.32 88888.00 2016-06-13 11:44:04.375 165 12658.88 51.25 54468.32 88888.00 2016-06-13 11:44:04.500 165 12658.90 51.25 54468.32 88888.00 2016-06-13 11:44:04.625 165 12658.90 51.25 54468.35 88888.00 2016-06-13 11:44:04.750 165 12658.90 51.25 54468.32 88888.00 2016-06-13 11:44:04.875 165 12658.92 51.25 54468.30 88888.00 2016-06-13 11:44:05.000 165 12658.90 51.25 54468.30 88888.00 2016-06-13 11:44:05.125 165 12658.85 51.23 54468.30 88888.00 2016-06-13 11:44:05.250 165 12658.77 51.17 54468.32 88888.00 2016-06-13 11:44:05.375 165 12658.77 51.17 54468.30 88888.00 2016-06-13 11:44:05.500 165 12658.77 51.20 54468.32 88888.00 2016-06-13 11:44:05.625 165 12658.77 51.20 54468.32 88888.00 2016-06-13 11:44:05.750 165 12658.80 51.20 54468.30 88888.00 2016-06-13 11:44:05.875 165 12658.80 51.17 54468.32 88888.00 2016-06-13 11:44:06.000 165 12658.83 51.15 54468.30 88888.00 2016-06-13 11:44:06.125 165 12658.75 51.10 54468.32 88888.00 2016-06-13 11:44:06.250 165 12658.73 51.15 54468.35 88888.00 2016-06-13 11:44:06.375 165 12658.83 51.15 54468.38 88888.00 2016-06-13 11:44:06.500 165 12658.90 51.15 54468.35 88888.00 2016-06-13 11:44:06.625 165 12658.88 51.15 54468.38 88888.00 2016-06-13 11:44:06.750 165 12658.83 51.12 54468.38 88888.00 2016-06-13 11:44:06.875 165 12658.77 51.12 54468.38 88888.00 2016-06-13 11:44:07.000 165 12658.77 51.12 54468.38 88888.00 2016-06-13 11:44:07.125 165 12658.73 51.12 54468.38 88888.00 2016-06-13 11:44:07.250 165 12658.70 51.10 54468.40 88888.00 2016-06-13 11:44:07.375 165 12658.73 51.12 54468.40 88888.00 2016-06-13 11:44:07.500 165 12658.73 51.10 54468.40 88888.00 2016-06-13 11:44:07.625 165 12658.70 51.10 54468.43 88888.00 2016-06-13 11:44:07.750 165 12658.65 51.10 54468.40 88888.00 2016-06-13 11:44:07.875 165 12658.67 51.10 54468.40 88888.00 2016-06-13 11:44:08.000 165 12658.60 51.10 54468.40 88888.00 2016-06-13 11:44:08.125 165 12658.58 51.08 54468.43 88888.00 2016-06-13 11:44:08.250 165 12658.58 51.05 54468.43 88888.00 2016-06-13 11:44:08.375 165 12658.60 51.05 54468.40 88888.00 2016-06-13 11:44:08.500 165 12658.60 51.08 54468.40 88888.00 2016-06-13 11:44:08.625 165 12658.52 51.05 54468.43 88888.00 2016-06-13 11:44:08.750 165 12658.48 51.05 54468.45 88888.00 2016-06-13 11:44:08.875 165 12658.50 51.05 54468.45 88888.00 2016-06-13 11:44:09.000 165 12658.50 51.02 54468.45 88888.00 2016-06-13 11:44:09.125 165 12658.52 51.02 54468.43 88888.00 2016-06-13 11:44:09.250 165 12658.55 51.02 54468.43 88888.00 2016-06-13 11:44:09.375 165 12658.52 51.00 54468.43 88888.00 2016-06-13 11:44:09.500 165 12658.58 51.00 54468.43 88888.00 2016-06-13 11:44:09.625 165 12658.60 51.00 54468.43 88888.00 2016-06-13 11:44:09.750 165 12658.60 50.98 54468.40 88888.00 2016-06-13 11:44:09.875 165 12658.50 51.00 54468.40 88888.00 2016-06-13 11:44:10.000 165 12658.48 51.00 54468.43 88888.00 2016-06-13 11:44:10.125 165 12658.50 51.02 54468.40 88888.00 2016-06-13 11:44:10.250 165 12658.48 51.02 54468.43 88888.00 2016-06-13 11:44:10.375 165 12658.48 51.05 54468.40 88888.00 2016-06-13 11:44:10.500 165 12658.48 51.05 54468.45 88888.00 2016-06-13 11:44:10.625 165 12658.50 51.05 54468.43 88888.00 2016-06-13 11:44:10.750 165 12658.50 51.02 54468.40 88888.00 2016-06-13 11:44:10.875 165 12658.52 51.02 54468.40 88888.00 2016-06-13 11:44:11.000 165 12658.50 51.05 54468.40 88888.00 2016-06-13 11:44:11.125 165 12658.52 51.08 54468.40 88888.00 2016-06-13 11:44:11.250 165 12658.58 51.02 54468.38 88888.00 2016-06-13 11:44:11.375 165 12658.62 51.02 54468.40 88888.00 2016-06-13 11:44:11.500 165 12658.65 51.05 54468.45 88888.00 2016-06-13 11:44:11.625 165 12658.65 51.02 54468.43 88888.00 2016-06-13 11:44:11.750 165 12658.55 51.00 54468.43 88888.00 2016-06-13 11:44:11.875 165 12658.55 51.00 54468.45 88888.00 2016-06-13 11:44:12.000 165 12658.58 51.00 54468.43 88888.00 2016-06-13 11:44:12.125 165 12658.62 51.02 54468.43 88888.00 2016-06-13 11:44:12.250 165 12658.67 51.02 54468.47 88888.00 2016-06-13 11:44:12.375 165 12658.65 51.05 54468.45 88888.00 2016-06-13 11:44:12.500 165 12658.60 51.05 54468.45 88888.00 2016-06-13 11:44:12.625 165 12658.58 51.02 54468.43 88888.00 2016-06-13 11:44:12.750 165 12658.60 51.02 54468.40 88888.00 2016-06-13 11:44:12.875 165 12658.65 51.02 54468.43 88888.00 2016-06-13 11:44:13.000 165 12658.62 51.05 54468.43 88888.00 2016-06-13 11:44:13.125 165 12658.60 51.05 54468.40 88888.00 2016-06-13 11:44:13.250 165 12658.55 51.00 54468.40 88888.00 2016-06-13 11:44:13.375 165 12658.62 51.00 54468.40 88888.00 2016-06-13 11:44:13.500 165 12658.67 51.02 54468.40 88888.00 2016-06-13 11:44:13.625 165 12658.65 51.02 54468.43 88888.00 2016-06-13 11:44:13.750 165 12658.73 51.05 54468.43 88888.00 2016-06-13 11:44:13.875 165 12658.67 51.02 54468.43 88888.00 2016-06-13 11:44:14.000 165 12658.62 50.98 54468.43 88888.00 2016-06-13 11:44:14.125 165 12658.58 51.00 54468.43 88888.00 2016-06-13 11:44:14.250 165 12658.55 51.02 54468.43 88888.00 2016-06-13 11:44:14.375 165 12658.62 51.02 54468.45 88888.00 2016-06-13 11:44:14.500 165 12658.67 51.02 54468.43 88888.00 2016-06-13 11:44:14.625 165 12658.65 51.02 54468.43 88888.00 2016-06-13 11:44:14.750 165 12658.67 51.02 54468.40 88888.00 2016-06-13 11:44:14.875 165 12658.67 51.02 54468.40 88888.00 2016-06-13 11:44:15.000 165 12658.67 51.00 54468.38 88888.00 2016-06-13 11:44:15.125 165 12658.67 51.02 54468.40 88888.00 2016-06-13 11:44:15.250 165 12658.67 51.02 54468.40 88888.00 2016-06-13 11:44:15.375 165 12658.73 51.02 54468.40 88888.00 2016-06-13 11:44:15.500 165 12658.73 51.00 54468.40 88888.00 2016-06-13 11:44:15.625 165 12658.73 50.98 54468.43 88888.00 2016-06-13 11:44:15.750 165 12658.67 51.00 54468.43 88888.00 2016-06-13 11:44:15.875 165 12658.62 51.00 54468.40 88888.00 2016-06-13 11:44:16.000 165 12658.65 50.98 54468.40 88888.00 2016-06-13 11:44:16.125 165 12658.70 50.95 54468.40 88888.00 2016-06-13 11:44:16.250 165 12658.70 50.92 54468.40 88888.00 2016-06-13 11:44:16.375 165 12658.73 50.98 54468.40 88888.00 2016-06-13 11:44:16.500 165 12658.75 51.00 54468.43 88888.00 2016-06-13 11:44:16.625 165 12658.73 50.98 54468.43 88888.00 2016-06-13 11:44:16.750 165 12658.70 50.98 54468.43 88888.00 2016-06-13 11:44:16.875 165 12658.70 50.98 54468.43 88888.00 2016-06-13 11:44:17.000 165 12658.70 50.98 54468.43 88888.00 2016-06-13 11:44:17.125 165 12658.67 50.98 54468.45 88888.00 2016-06-13 11:44:17.250 165 12658.60 50.98 54468.45 88888.00 2016-06-13 11:44:17.375 165 12658.67 50.98 54468.43 88888.00 2016-06-13 11:44:17.500 165 12658.75 50.95 54468.40 88888.00 2016-06-13 11:44:17.625 165 12658.75 50.92 54468.43 88888.00 2016-06-13 11:44:17.750 165 12658.75 50.95 54468.45 88888.00 2016-06-13 11:44:17.875 165 12658.75 50.92 54468.45 88888.00 2016-06-13 11:44:18.000 165 12658.67 50.88 54468.43 88888.00 2016-06-13 11:44:18.125 165 12658.62 50.88 54468.43 88888.00 2016-06-13 11:44:18.250 165 12658.65 50.90 54468.45 88888.00 2016-06-13 11:44:18.375 165 12658.73 50.92 54468.45 88888.00 2016-06-13 11:44:18.500 165 12658.75 50.90 54468.43 88888.00 2016-06-13 11:44:18.625 165 12658.73 50.90 54468.43 88888.00 2016-06-13 11:44:18.750 165 12658.73 50.90 54468.45 88888.00 2016-06-13 11:44:18.875 165 12658.77 50.90 54468.43 88888.00 2016-06-13 11:44:19.000 165 12658.77 50.92 54468.43 88888.00 2016-06-13 11:44:19.125 165 12658.77 50.92 54468.43 88888.00 2016-06-13 11:44:19.250 165 12658.75 50.90 54468.45 88888.00 2016-06-13 11:44:19.375 165 12658.73 50.90 54468.45 88888.00 2016-06-13 11:44:19.500 165 12658.67 50.90 54468.45 88888.00 2016-06-13 11:44:19.625 165 12658.67 50.92 54468.45 88888.00 2016-06-13 11:44:19.750 165 12658.67 50.92 54468.43 88888.00 2016-06-13 11:44:19.875 165 12658.70 50.90 54468.43 88888.00 2016-06-13 11:44:20.000 165 12658.67 50.90 54468.43 88888.00 2016-06-13 11:44:20.125 165 12658.70 50.85 54468.45 88888.00 2016-06-13 11:44:20.250 165 12658.75 50.85 54468.43 88888.00 2016-06-13 11:44:20.375 165 12658.77 50.85 54468.43 88888.00 2016-06-13 11:44:20.500 165 12658.75 50.88 54468.45 88888.00 2016-06-13 11:44:20.625 165 12658.75 50.85 54468.43 88888.00 2016-06-13 11:44:20.750 165 12658.80 50.88 54468.45 88888.00 2016-06-13 11:44:20.875 165 12658.83 50.85 54468.45 88888.00 2016-06-13 11:44:21.000 165 12658.80 50.85 54468.43 88888.00 2016-06-13 11:44:21.125 165 12658.80 50.88 54468.43 88888.00 2016-06-13 11:44:21.250 165 12658.80 50.85 54468.43 88888.00 2016-06-13 11:44:21.375 165 12658.85 50.88 54468.45 88888.00 2016-06-13 11:44:21.500 165 12658.83 50.90 54468.43 88888.00 2016-06-13 11:44:21.625 165 12658.83 50.88 54468.43 88888.00 2016-06-13 11:44:21.750 165 12658.75 50.88 54468.43 88888.00 2016-06-13 11:44:21.875 165 12658.73 50.90 54468.43 88888.00 2016-06-13 11:44:22.000 165 12658.77 50.92 54468.43 88888.00 2016-06-13 11:44:22.125 165 12658.80 50.90 54468.40 88888.00 2016-06-13 11:44:22.250 165 12658.80 50.88 54468.43 88888.00 2016-06-13 11:44:22.375 165 12658.90 50.88 54468.43 88888.00 2016-06-13 11:44:22.500 165 12658.95 50.90 54468.43 88888.00 2016-06-13 11:44:22.625 165 12658.95 50.92 54468.45 88888.00 2016-06-13 11:44:22.750 165 12658.88 50.88 54468.40 88888.00 2016-06-13 11:44:22.875 165 12658.83 50.88 54468.35 88888.00 2016-06-13 11:44:23.000 165 12658.80 50.90 54468.35 88888.00 2016-06-13 11:44:23.125 165 12658.83 50.92 54468.40 88888.00 2016-06-13 11:44:23.250 165 12658.83 50.95 54468.40 88888.00 2016-06-13 11:44:23.375 165 12658.77 50.95 54468.40 88888.00 2016-06-13 11:44:23.500 165 12658.75 50.95 54468.40 88888.00 2016-06-13 11:44:23.625 165 12658.75 50.92 54468.43 88888.00 2016-06-13 11:44:23.750 165 12658.75 50.90 54468.40 88888.00 2016-06-13 11:44:23.875 165 12658.80 50.92 54468.38 88888.00 2016-06-13 11:44:24.000 165 12658.83 50.95 54468.38 88888.00 2016-06-13 11:44:24.125 165 12658.83 51.00 54468.40 88888.00 2016-06-13 11:44:24.250 165 12658.83 51.00 54468.43 88888.00 2016-06-13 11:44:24.375 165 12658.88 51.00 54468.40 88888.00 2016-06-13 11:44:24.500 165 12658.80 51.00 54468.43 88888.00 2016-06-13 11:44:24.625 165 12658.75 51.02 54468.43 88888.00 2016-06-13 11:44:24.750 165 12658.77 51.00 54468.43 88888.00 2016-06-13 11:44:24.875 165 12658.83 51.00 54468.40 88888.00 2016-06-13 11:44:25.000 165 12658.85 51.00 54468.40 88888.00 2016-06-13 11:44:25.125 165 12658.83 51.00 54468.40 88888.00 2016-06-13 11:44:25.250 165 12658.85 51.02 54468.40 88888.00 2016-06-13 11:44:25.375 165 12658.88 51.08 54468.40 88888.00 2016-06-13 11:44:25.500 165 12658.90 51.08 54468.43 88888.00 2016-06-13 11:44:25.625 165 12658.92 51.08 54468.43 88888.00 2016-06-13 11:44:25.750 165 12658.90 51.08 54468.43 88888.00 2016-06-13 11:44:25.875 165 12658.88 51.10 54468.43 88888.00 2016-06-13 11:44:26.000 165 12658.95 51.10 54468.43 88888.00 2016-06-13 11:44:26.125 165 12658.98 51.12 54468.43 88888.00 2016-06-13 11:44:26.250 165 12658.95 51.12 54468.43 88888.00 2016-06-13 11:44:26.375 165 12658.98 51.12 54468.43 88888.00 2016-06-13 11:44:26.500 165 12658.98 51.15 54468.45 88888.00 2016-06-13 11:44:26.625 165 12659.02 51.15 54468.43 88888.00 2016-06-13 11:44:26.750 165 12659.08 51.20 54468.43 88888.00 2016-06-13 11:44:26.875 165 12659.10 51.23 54468.45 88888.00 2016-06-13 11:44:27.000 165 12659.10 51.23 54468.40 88888.00 2016-06-13 11:44:27.125 165 12659.05 51.23 54468.43 88888.00 2016-06-13 11:44:27.250 165 12659.10 51.23 54468.45 88888.00 2016-06-13 11:44:27.375 165 12659.10 51.25 54468.43 88888.00 2016-06-13 11:44:27.500 165 12659.08 51.25 54468.43 88888.00 2016-06-13 11:44:27.625 165 12659.05 51.25 54468.40 88888.00 2016-06-13 11:44:27.750 165 12659.02 51.27 54468.40 88888.00 2016-06-13 11:44:27.875 165 12659.10 51.30 54468.38 88888.00 2016-06-13 11:44:28.000 165 12659.17 51.30 54468.40 88888.00 2016-06-13 11:44:28.125 165 12659.15 51.30 54468.40 88888.00 2016-06-13 11:44:28.250 165 12659.10 51.30 54468.40 88888.00 2016-06-13 11:44:28.375 165 12659.10 51.33 54468.38 88888.00 2016-06-13 11:44:28.500 165 12659.12 51.35 54468.38 88888.00 2016-06-13 11:44:28.625 165 12659.12 51.38 54468.38 88888.00 2016-06-13 11:44:28.750 165 12659.15 51.40 54468.40 88888.00 2016-06-13 11:44:28.875 165 12659.20 51.40 54468.40 88888.00 2016-06-13 11:44:29.000 165 12659.25 51.40 54468.38 88888.00 2016-06-13 11:44:29.125 165 12659.23 51.42 54468.40 88888.00 2016-06-13 11:44:29.250 165 12659.20 51.45 54468.38 88888.00 2016-06-13 11:44:29.375 165 12659.25 51.42 54468.38 88888.00 2016-06-13 11:44:29.500 165 12659.25 51.48 54468.35 88888.00 2016-06-13 11:44:29.625 165 12659.20 51.50 54468.38 88888.00 2016-06-13 11:44:29.750 165 12659.23 51.52 54468.38 88888.00 2016-06-13 11:44:29.875 165 12659.20 51.52 54468.38 88888.00 2016-06-13 11:44:30.000 165 12659.20 51.50 54468.35 88888.00 2016-06-13 11:44:30.125 165 12659.20 51.52 54468.38 88888.00 2016-06-13 11:44:30.250 165 12659.17 51.50 54468.38 88888.00 2016-06-13 11:44:30.375 165 12659.20 51.52 54468.38 88888.00 2016-06-13 11:44:30.500 165 12659.23 51.58 54468.35 88888.00 2016-06-13 11:44:30.625 165 12659.23 51.58 54468.35 88888.00 2016-06-13 11:44:30.750 165 12659.23 51.55 54468.38 88888.00 2016-06-13 11:44:30.875 165 12659.20 51.60 54468.40 88888.00 2016-06-13 11:44:31.000 165 12659.23 51.62 54468.38 88888.00 2016-06-13 11:44:31.125 165 12659.27 51.65 54468.35 88888.00 2016-06-13 11:44:31.250 165 12659.25 51.62 54468.38 88888.00 2016-06-13 11:44:31.375 165 12659.23 51.62 54468.35 88888.00 2016-06-13 11:44:31.500 165 12659.25 51.65 54468.38 88888.00 2016-06-13 11:44:31.625 165 12659.23 51.67 54468.40 88888.00 2016-06-13 11:44:31.750 165 12659.23 51.67 54468.38 88888.00 2016-06-13 11:44:31.875 165 12659.27 51.67 54468.40 88888.00 2016-06-13 11:44:32.000 165 12659.25 51.67 54468.40 88888.00 2016-06-13 11:44:32.125 165 12659.23 51.67 54468.40 88888.00 2016-06-13 11:44:32.250 165 12659.20 51.70 54468.38 88888.00 2016-06-13 11:44:32.375 165 12659.27 51.70 54468.40 88888.00 2016-06-13 11:44:32.500 165 12659.33 51.73 54468.38 88888.00 2016-06-13 11:44:32.625 165 12659.33 51.73 54468.35 88888.00 2016-06-13 11:44:32.750 165 12659.38 51.73 54468.38 88888.00 2016-06-13 11:44:32.875 165 12659.38 51.70 54468.38 88888.00 2016-06-13 11:44:33.000 165 12659.35 51.73 54468.35 88888.00 2016-06-13 11:44:33.125 165 12659.42 51.70 54468.38 88888.00 2016-06-13 11:44:33.250 165 12659.40 51.73 54468.40 88888.00 2016-06-13 11:44:33.375 165 12659.33 51.70 54468.38 88888.00 2016-06-13 11:44:33.500 165 12659.30 51.70 54468.38 88888.00 2016-06-13 11:44:33.625 165 12659.35 51.73 54468.38 88888.00 2016-06-13 11:44:33.750 165 12659.40 51.73 54468.40 88888.00 2016-06-13 11:44:33.875 165 12659.33 51.75 54468.40 88888.00 2016-06-13 11:44:34.000 165 12659.33 51.73 54468.38 88888.00 2016-06-13 11:44:34.125 165 12659.38 51.75 54468.40 88888.00 2016-06-13 11:44:34.250 165 12659.40 51.73 54468.43 88888.00 2016-06-13 11:44:34.375 165 12659.40 51.73 54468.40 88888.00 2016-06-13 11:44:34.500 165 12659.30 51.75 54468.40 88888.00 2016-06-13 11:44:34.625 165 12659.27 51.75 54468.40 88888.00 2016-06-13 11:44:34.750 165 12659.33 51.75 54468.40 88888.00 2016-06-13 11:44:34.875 165 12659.38 51.73 54468.43 88888.00 2016-06-13 11:44:35.000 165 12659.35 51.70 54468.40 88888.00 2016-06-13 11:44:35.125 165 12659.35 51.73 54468.43 88888.00 2016-06-13 11:44:35.250 165 12659.33 51.75 54468.43 88888.00 2016-06-13 11:44:35.375 165 12659.33 51.75 54468.43 88888.00 2016-06-13 11:44:35.500 165 12659.35 51.77 54468.43 88888.00 2016-06-13 11:44:35.625 165 12659.35 51.75 54468.43 88888.00 2016-06-13 11:44:35.750 165 12659.40 51.77 54468.40 88888.00 2016-06-13 11:44:35.875 165 12659.40 51.75 54468.40 88888.00 2016-06-13 11:44:36.000 165 12659.38 51.75 54468.40 88888.00 2016-06-13 11:44:36.125 165 12659.38 51.75 54468.43 88888.00 2016-06-13 11:44:36.250 165 12659.35 51.75 54468.43 88888.00 2016-06-13 11:44:36.375 165 12659.38 51.77 54468.40 88888.00 2016-06-13 11:44:36.500 165 12659.38 51.77 54468.43 88888.00 2016-06-13 11:44:36.625 165 12659.38 51.75 54468.43 88888.00 2016-06-13 11:44:36.750 165 12659.35 51.77 54468.45 88888.00 2016-06-13 11:44:36.875 165 12659.33 51.75 54468.43 88888.00 2016-06-13 11:44:37.000 165 12659.33 51.75 54468.43 88888.00 2016-06-13 11:44:37.125 165 12659.33 51.75 54468.43 88888.00 2016-06-13 11:44:37.250 165 12659.30 51.77 54468.40 88888.00 2016-06-13 11:44:37.375 165 12659.33 51.80 54468.40 88888.00 2016-06-13 11:44:37.500 165 12659.33 51.80 54468.40 88888.00 2016-06-13 11:44:37.625 165 12659.35 51.80 54468.43 88888.00 2016-06-13 11:44:37.750 165 12659.35 51.80 54468.40 88888.00 2016-06-13 11:44:37.875 165 12659.38 51.77 54468.43 88888.00 2016-06-13 11:44:38.000 165 12659.33 51.80 54468.43 88888.00 2016-06-13 11:44:38.125 165 12659.30 51.77 54468.43 88888.00 2016-06-13 11:44:38.250 165 12659.38 51.77 54468.40 88888.00 2016-06-13 11:44:38.375 165 12659.35 51.77 54468.40 88888.00 2016-06-13 11:44:38.500 165 12659.33 51.80 54468.43 88888.00 2016-06-13 11:44:38.625 165 12659.33 51.80 54468.43 88888.00 2016-06-13 11:44:38.750 165 12659.33 51.77 54468.45 88888.00 2016-06-13 11:44:38.875 165 12659.35 51.75 54468.43 88888.00 2016-06-13 11:44:39.000 165 12659.38 51.77 54468.40 88888.00 2016-06-13 11:44:39.125 165 12659.38 51.77 54468.43 88888.00 2016-06-13 11:44:39.250 165 12659.30 51.77 54468.45 88888.00 2016-06-13 11:44:39.375 165 12659.33 51.80 54468.45 88888.00 2016-06-13 11:44:39.500 165 12659.35 51.80 54468.43 88888.00 2016-06-13 11:44:39.625 165 12659.33 51.83 54468.45 88888.00 2016-06-13 11:44:39.750 165 12659.25 51.83 54468.45 88888.00 2016-06-13 11:44:39.875 165 12659.33 51.80 54468.45 88888.00 2016-06-13 11:44:40.000 165 12659.30 51.75 54468.45 88888.00 2016-06-13 11:44:40.125 165 12659.30 51.75 54468.45 88888.00 2016-06-13 11:44:40.250 165 12659.35 51.77 54468.47 88888.00 2016-06-13 11:44:40.375 165 12659.38 51.77 54468.45 88888.00 2016-06-13 11:44:40.500 165 12659.35 51.80 54468.45 88888.00 2016-06-13 11:44:40.625 165 12659.27 51.80 54468.47 88888.00 2016-06-13 11:44:40.750 165 12659.30 51.77 54468.45 88888.00 2016-06-13 11:44:40.875 165 12659.35 51.80 54468.43 88888.00 2016-06-13 11:44:41.000 165 12659.35 51.80 54468.43 88888.00 2016-06-13 11:44:41.125 165 12659.33 51.80 54468.47 88888.00 2016-06-13 11:44:41.250 165 12659.33 51.77 54468.47 88888.00 2016-06-13 11:44:41.375 165 12659.35 51.75 54468.45 88888.00 2016-06-13 11:44:41.500 165 12659.33 51.77 54468.45 88888.00 2016-06-13 11:44:41.625 165 12659.33 51.77 54468.47 88888.00 2016-06-13 11:44:41.750 165 12659.35 51.75 54468.47 88888.00 2016-06-13 11:44:41.875 165 12659.35 51.77 54468.45 88888.00 2016-06-13 11:44:42.000 165 12659.38 51.75 54468.43 88888.00 2016-06-13 11:44:42.125 165 12659.42 51.75 54468.43 88888.00 2016-06-13 11:44:42.250 165 12659.42 51.73 54468.45 88888.00 2016-06-13 11:44:42.375 165 12659.40 51.73 54468.47 88888.00 2016-06-13 11:44:42.500 165 12659.40 51.75 54468.45 88888.00 2016-06-13 11:44:42.625 165 12659.38 51.75 54468.47 88888.00 2016-06-13 11:44:42.750 165 12659.38 51.75 54468.45 88888.00 2016-06-13 11:44:42.875 165 12659.35 51.77 54468.47 88888.00 2016-06-13 11:44:43.000 165 12659.35 51.77 54468.47 88888.00 2016-06-13 11:44:43.125 165 12659.35 51.77 54468.47 88888.00 2016-06-13 11:44:43.250 165 12659.38 51.75 54468.47 88888.00 2016-06-13 11:44:43.375 165 12659.40 51.75 54468.47 88888.00 2016-06-13 11:44:43.500 165 12659.33 51.73 54468.45 88888.00 2016-06-13 11:44:43.625 165 12659.33 51.75 54468.45 88888.00 2016-06-13 11:44:43.750 165 12659.38 51.80 54468.43 88888.00 2016-06-13 11:44:43.875 165 12659.35 51.77 54468.43 88888.00 2016-06-13 11:44:44.000 165 12659.35 51.75 54468.43 88888.00 2016-06-13 11:44:44.125 165 12659.33 51.75 54468.43 88888.00 2016-06-13 11:44:44.250 165 12659.30 51.75 54468.43 88888.00 2016-06-13 11:44:44.375 165 12659.33 51.75 54468.45 88888.00 2016-06-13 11:44:44.500 165 12659.33 51.77 54468.43 88888.00 2016-06-13 11:44:44.625 165 12659.40 51.77 54468.45 88888.00 2016-06-13 11:44:44.750 165 12659.38 51.75 54468.45 88888.00 2016-06-13 11:44:44.875 165 12659.38 51.75 54468.45 88888.00 2016-06-13 11:44:45.000 165 12659.40 51.75 54468.45 88888.00 2016-06-13 11:44:45.125 165 12659.38 51.77 54468.47 88888.00 2016-06-13 11:44:45.250 165 12659.35 51.77 54468.47 88888.00 2016-06-13 11:44:45.375 165 12659.35 51.77 54468.47 88888.00 2016-06-13 11:44:45.500 165 12659.35 51.77 54468.47 88888.00 2016-06-13 11:44:45.625 165 12659.38 51.75 54468.45 88888.00 2016-06-13 11:44:45.750 165 12659.40 51.73 54468.45 88888.00 2016-06-13 11:44:45.875 165 12659.42 51.73 54468.47 88888.00 2016-06-13 11:44:46.000 165 12659.42 51.75 54468.47 88888.00 2016-06-13 11:44:46.125 165 12659.42 51.75 54468.50 88888.00 2016-06-13 11:44:46.250 165 12659.38 51.75 54468.50 88888.00 2016-06-13 11:44:46.375 165 12659.40 51.75 54468.50 88888.00 2016-06-13 11:44:46.500 165 12659.38 51.75 54468.47 88888.00 2016-06-13 11:44:46.625 165 12659.33 51.73 54468.50 88888.00 2016-06-13 11:44:46.750 165 12659.25 51.70 54468.50 88888.00 2016-06-13 11:44:46.875 165 12659.30 51.70 54468.47 88888.00 2016-06-13 11:44:47.000 165 12659.35 51.73 54468.47 88888.00 2016-06-13 11:44:47.125 165 12659.30 51.70 54468.53 88888.00 2016-06-13 11:44:47.250 165 12659.27 51.65 54468.47 88888.00 2016-06-13 11:44:47.375 165 12659.27 51.67 54468.50 88888.00 2016-06-13 11:44:47.500 165 12659.25 51.67 54468.47 88888.00 2016-06-13 11:44:47.625 165 12659.17 51.67 54468.47 88888.00 2016-06-13 11:44:47.750 165 12659.23 51.67 54468.40 88888.00 2016-06-13 11:44:47.875 165 12659.30 51.67 54468.32 88888.00 2016-06-13 11:44:48.000 165 12659.25 51.67 54468.28 88888.00 2016-06-13 11:44:48.125 165 12659.23 51.65 54468.28 88888.00 2016-06-13 11:44:48.250 165 12659.25 51.67 54468.35 88888.00 2016-06-13 11:44:48.375 165 12659.23 51.67 54468.40 88888.00 2016-06-13 11:44:48.500 165 12659.15 51.65 54468.45 88888.00 2016-06-13 11:44:48.625 165 12659.17 51.65 54468.45 88888.00 2016-06-13 11:44:48.750 165 12659.23 51.65 54468.40 88888.00 2016-06-13 11:44:48.875 165 12659.23 51.62 54468.45 88888.00 2016-06-13 11:44:49.000 165 12659.20 51.60 54468.43 88888.00 2016-06-13 11:44:49.125 165 12659.23 51.62 54468.45 88888.00 2016-06-13 11:44:49.250 165 12659.23 51.60 54468.43 88888.00 2016-06-13 11:44:49.375 165 12659.20 51.60 54468.45 88888.00 2016-06-13 11:44:49.500 165 12659.17 51.60 54468.45 88888.00 2016-06-13 11:44:49.625 165 12659.17 51.58 54468.45 88888.00 2016-06-13 11:44:49.750 165 12659.15 51.60 54468.47 88888.00 2016-06-13 11:44:49.875 165 12659.08 51.60 54468.47 88888.00 2016-06-13 11:44:50.000 165 12659.08 51.60 54468.45 88888.00 2016-06-13 11:44:50.125 165 12659.08 51.58 54468.45 88888.00 2016-06-13 11:44:50.250 165 12659.00 51.55 54468.45 88888.00 2016-06-13 11:44:50.375 165 12659.00 51.58 54468.47 88888.00 2016-06-13 11:44:50.500 165 12658.98 51.60 54468.47 88888.00 2016-06-13 11:44:50.625 165 12659.00 51.60 54468.47 88888.00 2016-06-13 11:44:50.750 165 12658.95 51.58 54468.45 88888.00 2016-06-13 11:44:50.875 165 12658.95 51.55 54468.47 88888.00 2016-06-13 11:44:51.000 165 12658.98 51.55 54468.47 88888.00 2016-06-13 11:44:51.125 165 12659.05 51.52 54468.47 88888.00 2016-06-13 11:44:51.250 165 12659.00 51.50 54468.47 88888.00 2016-06-13 11:44:51.375 165 12658.92 51.52 54468.47 88888.00 2016-06-13 11:44:51.500 165 12658.90 51.52 54468.47 88888.00 2016-06-13 11:44:51.625 165 12658.90 51.55 54468.47 88888.00 2016-06-13 11:44:51.750 165 12658.90 51.55 54468.50 88888.00 2016-06-13 11:44:51.875 165 12658.92 51.50 54468.50 88888.00 2016-06-13 11:44:52.000 165 12658.98 51.48 54468.50 88888.00 2016-06-13 11:44:52.125 165 12658.95 51.48 54468.50 88888.00 2016-06-13 11:44:52.250 165 12658.85 51.45 54468.53 88888.00 2016-06-13 11:44:52.375 165 12658.80 51.45 54468.47 88888.00 2016-06-13 11:44:52.500 165 12658.77 51.45 54468.47 88888.00 2016-06-13 11:44:52.625 165 12658.83 51.42 54468.50 88888.00 2016-06-13 11:44:52.750 165 12658.83 51.42 54468.50 88888.00 2016-06-13 11:44:52.875 165 12658.77 51.40 54468.47 88888.00 2016-06-13 11:44:53.000 165 12658.70 51.42 54468.47 88888.00 2016-06-13 11:44:53.125 165 12658.70 51.40 54468.47 88888.00 2016-06-13 11:44:53.250 165 12658.73 51.40 54468.50 88888.00 2016-06-13 11:44:53.375 165 12658.73 51.42 54468.50 88888.00 2016-06-13 11:44:53.500 165 12658.73 51.45 54468.50 88888.00 2016-06-13 11:44:53.625 165 12658.65 51.48 54468.50 88888.00 2016-06-13 11:44:53.750 165 12658.58 51.42 54468.50 88888.00 2016-06-13 11:44:53.875 165 12658.67 51.42 54468.53 88888.00 2016-06-13 11:44:54.000 165 12658.70 51.40 54468.50 88888.00 2016-06-13 11:44:54.125 165 12658.70 51.40 54468.50 88888.00 2016-06-13 11:44:54.250 165 12658.65 51.40 54468.53 88888.00 2016-06-13 11:44:54.375 165 12658.67 51.40 54468.53 88888.00 2016-06-13 11:44:54.500 165 12658.67 51.40 54468.55 88888.00 2016-06-13 11:44:54.625 165 12658.60 51.40 54468.50 88888.00 2016-06-13 11:44:54.750 165 12658.58 51.40 54468.50 88888.00 2016-06-13 11:44:54.875 165 12658.55 51.40 54468.53 88888.00 2016-06-13 11:44:55.000 165 12658.58 51.40 54468.53 88888.00 2016-06-13 11:44:55.125 165 12658.55 51.40 54468.53 88888.00 2016-06-13 11:44:55.250 165 12658.52 51.42 54468.53 88888.00 2016-06-13 11:44:55.375 165 12658.60 51.45 54468.53 88888.00 2016-06-13 11:44:55.500 165 12658.65 51.45 54468.55 88888.00 2016-06-13 11:44:55.625 165 12658.58 51.45 54468.53 88888.00 2016-06-13 11:44:55.750 165 12658.52 51.42 54468.53 88888.00 2016-06-13 11:44:55.875 165 12658.48 51.40 54468.55 88888.00 2016-06-13 11:44:56.000 165 12658.55 51.40 54468.55 88888.00 2016-06-13 11:44:56.125 165 12658.55 51.45 54468.55 88888.00 2016-06-13 11:44:56.250 165 12658.52 51.48 54468.57 88888.00 2016-06-13 11:44:56.375 165 12658.50 51.48 54468.55 88888.00 2016-06-13 11:44:56.500 165 12658.52 51.45 54468.55 88888.00 2016-06-13 11:44:56.625 165 12658.45 51.45 54468.53 88888.00 2016-06-13 11:44:56.750 165 12658.48 51.45 54468.53 88888.00 2016-06-13 11:44:56.875 165 12658.48 51.42 54468.53 88888.00 2016-06-13 11:44:57.000 165 12658.45 51.45 54468.55 88888.00 2016-06-13 11:44:57.125 165 12658.48 51.52 54468.55 88888.00 2016-06-13 11:44:57.250 165 12658.50 51.48 54468.57 88888.00 2016-06-13 11:44:57.375 165 12658.52 51.48 54468.53 88888.00 2016-06-13 11:44:57.500 165 12658.50 51.50 54468.53 88888.00 2016-06-13 11:44:57.625 165 12658.50 51.52 54468.53 88888.00 2016-06-13 11:44:57.750 165 12658.48 51.55 54468.53 88888.00 2016-06-13 11:44:57.875 165 12658.52 51.52 54468.53 88888.00 2016-06-13 11:44:58.000 165 12658.50 51.50 54468.50 88888.00 2016-06-13 11:44:58.125 165 12658.50 51.52 54468.50 88888.00 2016-06-13 11:44:58.250 165 12658.45 51.55 54468.53 88888.00 2016-06-13 11:44:58.375 165 12658.52 51.58 54468.53 88888.00 2016-06-13 11:44:58.500 165 12658.55 51.58 54468.53 88888.00 2016-06-13 11:44:58.625 165 12658.58 51.58 54468.55 88888.00 2016-06-13 11:44:58.750 165 12658.58 51.58 54468.55 88888.00 2016-06-13 11:44:58.875 165 12658.50 51.60 54468.53 88888.00 2016-06-13 11:44:59.000 165 12658.45 51.58 54468.50 88888.00 2016-06-13 11:44:59.125 165 12658.50 51.58 54468.50 88888.00 2016-06-13 11:44:59.250 165 12658.58 51.58 54468.50 88888.00 2016-06-13 11:44:59.375 165 12658.62 51.62 54468.50 88888.00 2016-06-13 11:44:59.500 165 12658.62 51.65 54468.50 88888.00 2016-06-13 11:44:59.625 165 12658.58 51.65 54468.53 88888.00 2016-06-13 11:44:59.750 165 12658.60 51.65 54468.50 88888.00 2016-06-13 11:44:59.875 165 12658.65 51.67 54468.53 88888.00 2016-06-13 11:45:00.000 165 12658.65 51.67 54468.50 88888.00 2016-06-13 11:45:00.125 165 12658.60 51.67 54468.50 88888.00 2016-06-13 11:45:00.250 165 12658.55 51.73 54468.50 88888.00 2016-06-13 11:45:00.375 165 12658.60 51.75 54468.53 88888.00 2016-06-13 11:45:00.500 165 12658.67 51.77 54468.53 88888.00 2016-06-13 11:45:00.625 165 12658.65 51.80 54468.50 88888.00 2016-06-13 11:45:00.750 165 12658.65 51.83 54468.50 88888.00 2016-06-13 11:45:00.875 165 12658.65 51.83 54468.50 88888.00 2016-06-13 11:45:01.000 165 12658.65 51.77 54468.47 88888.00 2016-06-13 11:45:01.125 165 12658.67 51.80 54468.50 88888.00 2016-06-13 11:45:01.250 165 12658.67 51.83 54468.50 88888.00 2016-06-13 11:45:01.375 165 12658.65 51.85 54468.50 88888.00 2016-06-13 11:45:01.500 165 12658.58 51.83 54468.50 88888.00 2016-06-13 11:45:01.625 165 12658.52 51.85 54468.50 88888.00 2016-06-13 11:45:01.750 165 12658.58 51.88 54468.50 88888.00 2016-06-13 11:45:01.875 165 12658.58 51.85 54468.50 88888.00 2016-06-13 11:45:02.000 165 12658.62 51.88 54468.47 88888.00 2016-06-13 11:45:02.125 165 12658.60 51.90 54468.47 88888.00 2016-06-13 11:45:02.250 165 12658.58 51.88 54468.47 88888.00 2016-06-13 11:45:02.375 165 12658.65 51.90 54468.50 88888.00 2016-06-13 11:45:02.500 165 12658.70 51.95 54468.50 88888.00 2016-06-13 11:45:02.625 165 12658.70 51.92 54468.50 88888.00 2016-06-13 11:45:02.750 165 12658.67 51.95 54468.50 88888.00 2016-06-13 11:45:02.875 165 12658.65 51.95 54468.50 88888.00 2016-06-13 11:45:03.000 165 12658.65 51.92 54468.47 88888.00 2016-06-13 11:45:03.125 165 12658.62 51.95 54468.50 88888.00 2016-06-13 11:45:03.250 165 12658.62 51.98 54468.47 88888.00 2016-06-13 11:45:03.375 165 12658.62 51.98 54468.47 88888.00 2016-06-13 11:45:03.500 165 12658.65 52.02 54468.47 88888.00 2016-06-13 11:45:03.625 165 12658.75 52.05 54468.50 88888.00 2016-06-13 11:45:03.750 165 12658.75 52.02 54468.47 88888.00 2016-06-13 11:45:03.875 165 12658.73 52.02 54468.47 88888.00 2016-06-13 11:45:04.000 165 12658.75 52.02 54468.45 88888.00 2016-06-13 11:45:04.125 165 12658.75 52.02 54468.47 88888.00 2016-06-13 11:45:04.250 165 12658.70 52.05 54468.47 88888.00 2016-06-13 11:45:04.375 165 12658.73 52.08 54468.45 88888.00 2016-06-13 11:45:04.500 165 12658.75 52.08 54468.47 88888.00 2016-06-13 11:45:04.625 165 12658.75 52.05 54468.45 88888.00 2016-06-13 11:45:04.750 165 12658.77 52.08 54468.47 88888.00 2016-06-13 11:45:04.875 165 12658.73 52.08 54468.47 88888.00 2016-06-13 11:45:05.000 165 12658.73 52.10 54468.47 88888.00 2016-06-13 11:45:05.125 165 12658.73 52.12 54468.47 88888.00 2016-06-13 11:45:05.250 165 12658.75 52.10 54468.47 88888.00 2016-06-13 11:45:05.375 165 12658.75 52.10 54468.50 88888.00 2016-06-13 11:45:05.500 165 12658.67 52.12 54468.50 88888.00 2016-06-13 11:45:05.625 165 12658.65 52.12 54468.47 88888.00 2016-06-13 11:45:05.750 165 12658.67 52.17 54468.47 88888.00 2016-06-13 11:45:05.875 165 12658.75 52.17 54468.47 88888.00 2016-06-13 11:45:06.000 165 12658.85 52.17 54468.47 88888.00 2016-06-13 11:45:06.125 165 12658.85 52.17 54468.47 88888.00 2016-06-13 11:45:06.250 165 12658.77 52.17 54468.47 88888.00 2016-06-13 11:45:06.375 165 12658.73 52.17 54468.47 88888.00 2016-06-13 11:45:06.500 165 12658.67 52.17 54468.47 88888.00 2016-06-13 11:45:06.625 165 12658.67 52.20 54468.50 88888.00 2016-06-13 11:45:06.750 165 12658.70 52.23 54468.47 88888.00 2016-06-13 11:45:06.875 165 12658.70 52.25 54468.47 88888.00 2016-06-13 11:45:07.000 165 12658.77 52.25 54468.47 88888.00 2016-06-13 11:45:07.125 165 12658.83 52.25 54468.50 88888.00 2016-06-13 11:45:07.250 165 12658.77 52.23 54468.47 88888.00 2016-06-13 11:45:07.375 165 12658.75 52.23 54468.47 88888.00 2016-06-13 11:45:07.500 165 12658.77 52.25 54468.47 88888.00 2016-06-13 11:45:07.625 165 12658.83 52.25 54468.47 88888.00 2016-06-13 11:45:07.750 165 12658.80 52.25 54468.47 88888.00 2016-06-13 11:45:07.875 165 12658.75 52.25 54468.47 88888.00 2016-06-13 11:45:08.000 165 12658.77 52.25 54468.47 88888.00 2016-06-13 11:45:08.125 165 12658.73 52.27 54468.50 88888.00 2016-06-13 11:45:08.250 165 12658.62 52.27 54468.47 88888.00 2016-06-13 11:45:08.375 165 12658.60 52.27 54468.50 88888.00 2016-06-13 11:45:08.500 165 12658.67 52.30 54468.50 88888.00 2016-06-13 11:45:08.625 165 12658.73 52.27 54468.50 88888.00 2016-06-13 11:45:08.750 165 12658.73 52.27 54468.53 88888.00 2016-06-13 11:45:08.875 165 12658.77 52.30 54468.50 88888.00 2016-06-13 11:45:09.000 165 12658.83 52.33 54468.50 88888.00 2016-06-13 11:45:09.125 165 12658.83 52.30 54468.50 88888.00 2016-06-13 11:45:09.250 165 12658.80 52.25 54468.50 88888.00 2016-06-13 11:45:09.375 165 12658.85 52.25 54468.47 88888.00 2016-06-13 11:45:09.500 165 12658.90 52.27 54468.50 88888.00 2016-06-13 11:45:09.625 165 12658.83 52.30 54468.50 88888.00 2016-06-13 11:45:09.750 165 12658.77 52.27 54468.50 88888.00 2016-06-13 11:45:09.875 165 12658.77 52.27 54468.47 88888.00 2016-06-13 11:45:10.000 165 12658.75 52.27 54468.47 88888.00 2016-06-13 11:45:10.125 165 12658.75 52.30 54468.50 88888.00 2016-06-13 11:45:10.250 165 12658.77 52.33 54468.47 88888.00 2016-06-13 11:45:10.375 165 12658.77 52.33 54468.47 88888.00 2016-06-13 11:45:10.500 165 12658.77 52.30 54468.47 88888.00 2016-06-13 11:45:10.625 165 12658.80 52.27 54468.47 88888.00 2016-06-13 11:45:10.750 165 12658.88 52.27 54468.53 88888.00 2016-06-13 11:45:10.875 165 12658.88 52.27 54468.53 88888.00 2016-06-13 11:45:11.000 165 12658.85 52.30 54468.50 88888.00 2016-06-13 11:45:11.125 165 12658.85 52.33 54468.50 88888.00 2016-06-13 11:45:11.250 165 12658.80 52.33 54468.50 88888.00 2016-06-13 11:45:11.375 165 12658.80 52.33 54468.50 88888.00 2016-06-13 11:45:11.500 165 12658.85 52.33 54468.47 88888.00 2016-06-13 11:45:11.625 165 12658.77 52.35 54468.50 88888.00 2016-06-13 11:45:11.750 165 12658.75 52.38 54468.50 88888.00 2016-06-13 11:45:11.875 165 12658.80 52.35 54468.50 88888.00 2016-06-13 11:45:12.000 165 12658.83 52.33 54468.47 88888.00 2016-06-13 11:45:12.125 165 12658.85 52.33 54468.47 88888.00 2016-06-13 11:45:12.250 165 12658.83 52.35 54468.47 88888.00 2016-06-13 11:45:12.375 165 12658.85 52.35 54468.50 88888.00 2016-06-13 11:45:12.500 165 12658.88 52.33 54468.53 88888.00 2016-06-13 11:45:12.625 165 12658.88 52.33 54468.50 88888.00 2016-06-13 11:45:12.750 165 12658.83 52.33 54468.47 88888.00 2016-06-13 11:45:12.875 165 12658.88 52.35 54468.47 88888.00 2016-06-13 11:45:13.000 165 12658.92 52.35 54468.50 88888.00 2016-06-13 11:45:13.125 165 12658.88 52.35 54468.50 88888.00 2016-06-13 11:45:13.250 165 12658.85 52.33 54468.50 88888.00 2016-06-13 11:45:13.375 165 12658.88 52.35 54468.50 88888.00 2016-06-13 11:45:13.500 165 12658.92 52.35 54468.53 88888.00 2016-06-13 11:45:13.625 165 12658.95 52.35 54468.53 88888.00 2016-06-13 11:45:13.750 165 12658.95 52.38 54468.53 88888.00 2016-06-13 11:45:13.875 165 12658.90 52.38 54468.50 88888.00 2016-06-13 11:45:14.000 165 12658.88 52.35 54468.50 88888.00 2016-06-13 11:45:14.125 165 12658.85 52.35 54468.53 88888.00 2016-06-13 11:45:14.250 165 12658.83 52.38 54468.53 88888.00 2016-06-13 11:45:14.375 165 12658.90 52.38 54468.50 88888.00 2016-06-13 11:45:14.500 165 12658.92 52.35 54468.53 88888.00 2016-06-13 11:45:14.625 165 12659.00 52.38 54468.53 88888.00 2016-06-13 11:45:14.750 165 12658.98 52.38 54468.50 88888.00 2016-06-13 11:45:14.875 165 12658.95 52.38 54468.50 88888.00 2016-06-13 11:45:15.000 165 12658.95 52.38 54468.47 88888.00 2016-06-13 11:45:15.125 165 12658.90 52.38 54468.47 88888.00 2016-06-13 11:45:15.250 165 12658.95 52.38 54468.47 88888.00 2016-06-13 11:45:15.375 165 12659.00 52.38 54468.50 88888.00 2016-06-13 11:45:15.500 165 12658.98 52.38 54468.53 88888.00 2016-06-13 11:45:15.625 165 12658.98 52.40 54468.53 88888.00 2016-06-13 11:45:15.750 165 12658.98 52.42 54468.53 88888.00 2016-06-13 11:45:15.875 165 12659.05 52.42 54468.55 88888.00 2016-06-13 11:45:16.000 165 12659.05 52.42 54468.53 88888.00 2016-06-13 11:45:16.125 165 12659.00 52.48 54468.53 88888.00 2016-06-13 11:45:16.250 165 12658.98 52.45 54468.53 88888.00 2016-06-13 11:45:16.375 165 12658.92 52.48 54468.53 88888.00 2016-06-13 11:45:16.500 165 12658.95 52.50 54468.53 88888.00 2016-06-13 11:45:16.625 165 12659.00 52.48 54468.53 88888.00 2016-06-13 11:45:16.750 165 12658.98 52.50 54468.53 88888.00 2016-06-13 11:45:16.875 165 12658.92 52.50 54468.53 88888.00 2016-06-13 11:45:17.000 165 12658.98 52.50 54468.53 88888.00 2016-06-13 11:45:17.125 165 12658.98 52.50 54468.55 88888.00 2016-06-13 11:45:17.250 165 12659.02 52.50 54468.55 88888.00 2016-06-13 11:45:17.375 165 12659.05 52.55 54468.53 88888.00 2016-06-13 11:45:17.500 165 12658.98 52.55 54468.50 88888.00 2016-06-13 11:45:17.625 165 12659.00 52.58 54468.53 88888.00 2016-06-13 11:45:17.750 165 12659.10 52.58 54468.53 88888.00 2016-06-13 11:45:17.875 165 12659.08 52.60 54468.50 88888.00 2016-06-13 11:45:18.000 165 12659.00 52.60 54468.53 88888.00 2016-06-13 11:45:18.125 165 12659.00 52.60 54468.53 88888.00 2016-06-13 11:45:18.250 165 12658.98 52.60 54468.53 88888.00 2016-06-13 11:45:18.375 165 12658.95 52.60 54468.53 88888.00 2016-06-13 11:45:18.500 165 12659.00 52.62 54468.53 88888.00 2016-06-13 11:45:18.625 165 12659.02 52.65 54468.53 88888.00 2016-06-13 11:45:18.750 165 12658.95 52.67 54468.53 88888.00 2016-06-13 11:45:18.875 165 12658.90 52.67 54468.53 88888.00 2016-06-13 11:45:19.000 165 12658.95 52.73 54468.53 88888.00 2016-06-13 11:45:19.125 165 12659.02 52.70 54468.55 88888.00 2016-06-13 11:45:19.250 165 12659.02 52.70 54468.50 88888.00 2016-06-13 11:45:19.375 165 12659.02 52.70 54468.53 88888.00 2016-06-13 11:45:19.500 165 12659.02 52.73 54468.53 88888.00 2016-06-13 11:45:19.625 165 12658.98 52.75 54468.53 88888.00 2016-06-13 11:45:19.750 165 12658.95 52.75 54468.53 88888.00 2016-06-13 11:45:19.875 165 12658.98 52.75 54468.55 88888.00 2016-06-13 11:45:20.000 165 12658.92 52.75 54468.55 88888.00 2016-06-13 11:45:20.125 165 12658.83 52.77 54468.57 88888.00 2016-06-13 11:45:20.250 165 12658.83 52.80 54468.57 88888.00 2016-06-13 11:45:20.375 165 12658.90 52.80 54468.57 88888.00 2016-06-13 11:45:20.500 165 12658.90 52.80 54468.57 88888.00 2016-06-13 11:45:20.625 165 12658.92 52.83 54468.57 88888.00 2016-06-13 11:45:20.750 165 12658.92 52.85 54468.55 88888.00 2016-06-13 11:45:20.875 165 12658.98 52.85 54468.55 88888.00 2016-06-13 11:45:21.000 165 12658.98 52.85 54468.55 88888.00 2016-06-13 11:45:21.125 165 12658.98 52.85 54468.55 88888.00 2016-06-13 11:45:21.250 165 12658.92 52.85 54468.57 88888.00 2016-06-13 11:45:21.375 165 12658.90 52.90 54468.57 88888.00 2016-06-13 11:45:21.500 165 12658.85 52.90 54468.57 88888.00 2016-06-13 11:45:21.625 165 12658.88 52.92 54468.57 88888.00 2016-06-13 11:45:21.750 165 12658.95 52.95 54468.57 88888.00 2016-06-13 11:45:21.875 165 12658.98 52.98 54468.57 88888.00 2016-06-13 11:45:22.000 165 12658.95 52.95 54468.53 88888.00 2016-06-13 11:45:22.125 165 12659.02 52.98 54468.55 88888.00 2016-06-13 11:45:22.250 165 12659.02 53.00 54468.57 88888.00 2016-06-13 11:45:22.375 165 12659.00 53.00 54468.57 88888.00 2016-06-13 11:45:22.500 165 12658.98 53.02 54468.57 88888.00 2016-06-13 11:45:22.625 165 12658.92 53.00 54468.55 88888.00 2016-06-13 11:45:22.750 165 12658.92 53.00 54468.55 88888.00 2016-06-13 11:45:22.875 165 12658.95 53.02 54468.57 88888.00 2016-06-13 11:45:23.000 165 12658.92 53.08 54468.57 88888.00 2016-06-13 11:45:23.125 165 12658.92 53.05 54468.55 88888.00 2016-06-13 11:45:23.250 165 12658.95 53.08 54468.55 88888.00 2016-06-13 11:45:23.375 165 12658.98 53.10 54468.55 88888.00 2016-06-13 11:45:23.500 165 12659.00 53.10 54468.57 88888.00 2016-06-13 11:45:23.625 165 12659.00 53.10 54468.57 88888.00 2016-06-13 11:45:23.750 165 12658.98 53.10 54468.60 88888.00 2016-06-13 11:45:23.875 165 12659.00 53.12 54468.60 88888.00 2016-06-13 11:45:24.000 165 12658.98 53.12 54468.57 88888.00 2016-06-13 11:45:24.125 165 12658.92 53.15 54468.60 88888.00 2016-06-13 11:45:24.250 165 12658.95 53.15 54468.62 88888.00 2016-06-13 11:45:24.375 165 12658.98 53.17 54468.60 88888.00 2016-06-13 11:45:24.500 165 12658.98 53.20 54468.62 88888.00 2016-06-13 11:45:24.625 165 12658.95 53.23 54468.60 88888.00 2016-06-13 11:45:24.750 165 12658.95 53.23 54468.62 88888.00 2016-06-13 11:45:24.875 165 12659.05 53.17 54468.60 88888.00 2016-06-13 11:45:25.000 165 12659.10 53.17 54468.60 88888.00 2016-06-13 11:45:25.125 165 12659.12 53.20 54468.60 88888.00 2016-06-13 11:45:25.250 165 12659.05 53.20 54468.62 88888.00 2016-06-13 11:45:25.375 165 12659.05 53.25 54468.60 88888.00 2016-06-13 11:45:25.500 165 12659.10 53.25 54468.60 88888.00 2016-06-13 11:45:25.625 165 12659.15 53.25 54468.57 88888.00 2016-06-13 11:45:25.750 165 12659.15 53.25 54468.60 88888.00 2016-06-13 11:45:25.875 165 12659.15 53.23 54468.62 88888.00 2016-06-13 11:45:26.000 165 12659.15 53.25 54468.60 88888.00 2016-06-13 11:45:26.125 165 12659.15 53.30 54468.57 88888.00 2016-06-13 11:45:26.250 165 12659.10 53.30 54468.57 88888.00 2016-06-13 11:45:26.375 165 12659.12 53.33 54468.60 88888.00 2016-06-13 11:45:26.500 165 12659.17 53.35 54468.60 88888.00 2016-06-13 11:45:26.625 165 12659.20 53.33 54468.57 88888.00 2016-06-13 11:45:26.750 165 12659.17 53.35 54468.60 88888.00 2016-06-13 11:45:26.875 165 12659.15 53.35 54468.62 88888.00 2016-06-13 11:45:27.000 165 12659.15 53.38 54468.60 88888.00 2016-06-13 11:45:27.125 165 12659.12 53.35 54468.62 88888.00 2016-06-13 11:45:27.250 165 12659.05 53.35 54468.62 88888.00 2016-06-13 11:45:27.375 165 12659.08 53.40 54468.62 88888.00 2016-06-13 11:45:27.500 165 12659.15 53.42 54468.60 88888.00 2016-06-13 11:45:27.625 165 12659.15 53.42 54468.60 88888.00 2016-06-13 11:45:27.750 165 12659.12 53.42 54468.62 88888.00 2016-06-13 11:45:27.875 165 12659.15 53.42 54468.62 88888.00 2016-06-13 11:45:28.000 165 12659.15 53.40 54468.60 88888.00 2016-06-13 11:45:28.125 165 12659.08 53.38 54468.62 88888.00 2016-06-13 11:45:28.250 165 12659.08 53.40 54468.65 88888.00 2016-06-13 11:45:28.375 165 12659.15 53.45 54468.68 88888.00 2016-06-13 11:45:28.500 165 12659.17 53.45 54468.65 88888.00 2016-06-13 11:45:28.625 165 12659.17 53.48 54468.62 88888.00 2016-06-13 11:45:28.750 165 12659.17 53.48 54468.62 88888.00 2016-06-13 11:45:28.875 165 12659.17 53.45 54468.65 88888.00 2016-06-13 11:45:29.000 165 12659.17 53.45 54468.62 88888.00 2016-06-13 11:45:29.125 165 12659.23 53.45 54468.62 88888.00 2016-06-13 11:45:29.250 165 12659.17 53.45 54468.65 88888.00 2016-06-13 11:45:29.375 165 12659.23 53.45 54468.65 88888.00 2016-06-13 11:45:29.500 165 12659.23 53.48 54468.68 88888.00 2016-06-13 11:45:29.625 165 12659.27 53.48 54468.65 88888.00 2016-06-13 11:45:29.750 165 12659.27 53.48 54468.68 88888.00 2016-06-13 11:45:29.875 165 12659.27 53.45 54468.68 88888.00 2016-06-13 11:45:30.000 165 12659.30 53.48 54468.68 88888.00 2016-06-13 11:45:30.125 165 12659.27 53.48 54468.68 88888.00 2016-06-13 11:45:30.250 165 12659.23 53.50 54468.68 88888.00 2016-06-13 11:45:30.375 165 12659.23 53.52 54468.70 88888.00 2016-06-13 11:45:30.500 165 12659.23 53.50 54468.70 88888.00 2016-06-13 11:45:30.625 165 12659.20 53.48 54468.65 88888.00 2016-06-13 11:45:30.750 165 12659.23 53.50 54468.65 88888.00 2016-06-13 11:45:30.875 165 12659.20 53.52 54468.62 88888.00 2016-06-13 11:45:31.000 165 12659.15 53.50 54468.65 88888.00 2016-06-13 11:45:31.125 165 12659.10 53.48 54468.65 88888.00 2016-06-13 11:45:31.250 165 12659.12 53.52 54468.65 88888.00 2016-06-13 11:45:31.375 165 12659.10 53.52 54468.62 88888.00 2016-06-13 11:45:31.500 165 12659.10 53.52 54468.62 88888.00 2016-06-13 11:45:31.625 165 12659.17 53.55 54468.62 88888.00 2016-06-13 11:45:31.750 165 12659.20 53.55 54468.65 88888.00 2016-06-13 11:45:31.875 165 12659.17 53.58 54468.62 88888.00 2016-06-13 11:45:32.000 165 12659.10 53.55 54468.65 88888.00 2016-06-13 11:45:32.125 165 12659.05 53.55 54468.65 88888.00 2016-06-13 11:45:32.250 165 12659.10 53.52 54468.65 88888.00 2016-06-13 11:45:32.375 165 12659.17 53.58 54468.65 88888.00 2016-06-13 11:45:32.500 165 12659.23 53.58 54468.65 88888.00 2016-06-13 11:45:32.625 165 12659.20 53.58 54468.68 88888.00 2016-06-13 11:45:32.750 165 12659.17 53.58 54468.68 88888.00 2016-06-13 11:45:32.875 165 12659.12 53.60 54468.65 88888.00 2016-06-13 11:45:33.000 165 12659.15 53.58 54468.65 88888.00 2016-06-13 11:45:33.125 165 12659.17 53.60 54468.65 88888.00 2016-06-13 11:45:33.250 165 12659.17 53.58 54468.65 88888.00 2016-06-13 11:45:33.375 165 12659.17 53.58 54468.62 88888.00 2016-06-13 11:45:33.500 165 12659.15 53.58 54468.62 88888.00 2016-06-13 11:45:33.625 165 12659.20 53.58 54468.62 88888.00 2016-06-13 11:45:33.750 165 12659.23 53.60 54468.65 88888.00 2016-06-13 11:45:33.875 165 12659.20 53.60 54468.70 88888.00 2016-06-13 11:45:34.000 165 12659.12 53.60 54468.70 88888.00 2016-06-13 11:45:34.125 165 12659.08 53.60 54468.68 88888.00 2016-06-13 11:45:34.250 165 12659.05 53.60 54468.68 88888.00 2016-06-13 11:45:34.375 165 12659.08 53.65 54468.70 88888.00 2016-06-13 11:45:34.500 165 12659.08 53.65 54468.70 88888.00 2016-06-13 11:45:34.625 165 12659.10 53.62 54468.70 88888.00 2016-06-13 11:45:34.750 165 12659.08 53.65 54468.70 88888.00 2016-06-13 11:45:34.875 165 12659.12 53.62 54468.75 88888.00 2016-06-13 11:45:35.000 165 12659.12 53.65 54468.72 88888.00 2016-06-13 11:45:35.125 165 12659.10 53.65 54468.70 88888.00 2016-06-13 11:45:35.250 165 12659.02 53.62 54468.72 88888.00 2016-06-13 11:45:35.375 165 12659.05 53.62 54468.72 88888.00 2016-06-13 11:45:35.500 165 12659.02 53.62 54468.75 88888.00 2016-06-13 11:45:35.625 165 12658.98 53.65 54468.72 88888.00 2016-06-13 11:45:35.750 165 12658.95 53.62 54468.75 88888.00 2016-06-13 11:45:35.875 165 12658.92 53.62 54468.78 88888.00 2016-06-13 11:45:36.000 165 12658.88 53.62 54468.78 88888.00 2016-06-13 11:45:36.125 165 12658.90 53.62 54468.78 88888.00 2016-06-13 11:45:36.250 165 12658.88 53.62 54468.78 88888.00 2016-06-13 11:45:36.375 165 12658.85 53.62 54468.78 88888.00 2016-06-13 11:45:36.500 165 12658.88 53.65 54468.75 88888.00 2016-06-13 11:45:36.625 165 12658.83 53.67 54468.78 88888.00 2016-06-13 11:45:36.750 165 12658.83 53.65 54468.78 88888.00 2016-06-13 11:45:36.875 165 12658.80 53.62 54468.75 88888.00 2016-06-13 11:45:37.000 165 12658.75 53.65 54468.75 88888.00 2016-06-13 11:45:37.125 165 12658.73 53.67 54468.80 88888.00 2016-06-13 11:45:37.250 165 12658.62 53.67 54468.82 88888.00 2016-06-13 11:45:37.375 165 12658.60 53.65 54468.80 88888.00 2016-06-13 11:45:37.500 165 12658.67 53.67 54468.80 88888.00 2016-06-13 11:45:37.625 165 12658.67 53.67 54468.82 88888.00 2016-06-13 11:45:37.750 165 12658.60 53.67 54468.82 88888.00 2016-06-13 11:45:37.875 165 12658.60 53.67 54468.82 88888.00 2016-06-13 11:45:38.000 165 12658.60 53.65 54468.82 88888.00 2016-06-13 11:45:38.125 165 12658.60 53.65 54468.82 88888.00 2016-06-13 11:45:38.250 165 12658.60 53.67 54468.85 88888.00 2016-06-13 11:45:38.375 165 12658.62 53.70 54468.85 88888.00 2016-06-13 11:45:38.500 165 12658.62 53.70 54468.88 88888.00 2016-06-13 11:45:38.625 165 12658.62 53.70 54468.88 88888.00 2016-06-13 11:45:38.750 165 12658.55 53.70 54468.85 88888.00 2016-06-13 11:45:38.875 165 12658.45 53.67 54468.82 88888.00 2016-06-13 11:45:39.000 165 12658.45 53.65 54468.82 88888.00 2016-06-13 11:45:39.125 165 12658.45 53.67 54468.85 88888.00 2016-06-13 11:45:39.250 165 12658.42 53.70 54468.88 88888.00 2016-06-13 11:45:39.375 165 12658.42 53.67 54468.90 88888.00 2016-06-13 11:45:39.500 165 12658.45 53.70 54468.90 88888.00 2016-06-13 11:45:39.625 165 12658.45 53.67 54468.90 88888.00 2016-06-13 11:45:39.750 165 12658.45 53.65 54468.90 88888.00 2016-06-13 11:45:39.875 165 12658.40 53.67 54468.90 88888.00 2016-06-13 11:45:40.000 165 12658.35 53.67 54468.90 88888.00 2016-06-13 11:45:40.125 165 12658.33 53.65 54468.93 88888.00 2016-06-13 11:45:40.250 165 12658.35 53.62 54468.93 88888.00 2016-06-13 11:45:40.375 165 12658.33 53.67 54468.95 88888.00 2016-06-13 11:45:40.500 165 12658.25 53.67 54468.95 88888.00 2016-06-13 11:45:40.625 165 12658.27 53.67 54468.93 88888.00 2016-06-13 11:45:40.750 165 12658.30 53.67 54468.93 88888.00 2016-06-13 11:45:40.875 165 12658.25 53.67 54468.93 88888.00 2016-06-13 11:45:41.000 165 12658.27 53.67 54468.95 88888.00 2016-06-13 11:45:41.125 165 12658.33 53.65 54468.95 88888.00 2016-06-13 11:45:41.250 165 12658.33 53.65 54468.97 88888.00 2016-06-13 11:45:41.375 165 12658.30 53.67 54468.95 88888.00 2016-06-13 11:45:41.500 165 12658.25 53.67 54468.95 88888.00 2016-06-13 11:45:41.625 165 12658.27 53.67 54468.95 88888.00 2016-06-13 11:45:41.750 165 12658.27 53.70 54468.95 88888.00 2016-06-13 11:45:41.875 165 12658.23 53.73 54468.97 88888.00 2016-06-13 11:45:42.000 165 12658.12 53.67 54468.97 88888.00 2016-06-13 11:45:42.125 165 12658.15 53.70 54469.00 88888.00 2016-06-13 11:45:42.250 165 12658.12 53.70 54469.00 88888.00 2016-06-13 11:45:42.375 165 12658.10 53.73 54468.97 88888.00 2016-06-13 11:45:42.500 165 12658.10 53.73 54468.97 88888.00 2016-06-13 11:45:42.625 165 12658.15 53.73 54468.97 88888.00 2016-06-13 11:45:42.750 165 12658.20 53.75 54468.97 88888.00 2016-06-13 11:45:42.875 165 12658.15 53.75 54468.97 88888.00 2016-06-13 11:45:43.000 165 12658.17 53.77 54468.97 88888.00 2016-06-13 11:45:43.125 165 12658.17 53.77 54469.00 88888.00 2016-06-13 11:45:43.250 165 12658.12 53.77 54469.00 88888.00 2016-06-13 11:45:43.375 165 12658.10 53.80 54468.97 88888.00 2016-06-13 11:45:43.500 165 12658.08 53.83 54468.95 88888.00 2016-06-13 11:45:43.625 165 12658.05 53.80 54468.97 88888.00 2016-06-13 11:45:43.750 165 12658.02 53.83 54468.97 88888.00 2016-06-13 11:45:43.875 165 12658.05 53.85 54469.00 88888.00 2016-06-13 11:45:44.000 165 12658.08 53.83 54469.00 88888.00 2016-06-13 11:45:44.125 165 12658.10 53.80 54468.97 88888.00 2016-06-13 11:45:44.250 165 12658.02 53.77 54468.97 88888.00 2016-06-13 11:45:44.375 165 12658.05 53.80 54468.97 88888.00 2016-06-13 11:45:44.500 165 12658.05 53.88 54468.97 88888.00 2016-06-13 11:45:44.625 165 12658.08 53.88 54468.97 88888.00 2016-06-13 11:45:44.750 165 12658.08 53.90 54468.97 88888.00 2016-06-13 11:45:44.875 165 12658.00 53.90 54468.97 88888.00 2016-06-13 11:45:45.000 165 12658.02 53.90 54468.97 88888.00 2016-06-13 11:45:45.125 165 12658.08 53.88 54469.00 88888.00 2016-06-13 11:45:45.250 165 12658.00 53.92 54469.00 88888.00 2016-06-13 11:45:45.375 165 12658.00 53.95 54469.00 88888.00 2016-06-13 11:45:45.500 165 12658.05 53.92 54468.97 88888.00 2016-06-13 11:45:45.625 165 12658.08 53.92 54469.00 88888.00 2016-06-13 11:45:45.750 165 12658.10 53.92 54469.00 88888.00 2016-06-13 11:45:45.875 165 12658.10 53.95 54468.97 88888.00 2016-06-13 11:45:46.000 165 12658.08 53.95 54468.97 88888.00 2016-06-13 11:45:46.125 165 12658.10 53.95 54469.00 88888.00 2016-06-13 11:45:46.250 165 12658.15 53.98 54469.00 88888.00 2016-06-13 11:45:46.375 165 12658.20 53.92 54468.97 88888.00 2016-06-13 11:45:46.500 165 12658.17 53.98 54469.00 88888.00 2016-06-13 11:45:46.625 165 12658.12 54.02 54469.00 88888.00 2016-06-13 11:45:46.750 165 12658.10 54.00 54468.97 88888.00 2016-06-13 11:45:46.875 165 12658.08 54.02 54469.00 88888.00 2016-06-13 11:45:47.000 165 12658.08 54.05 54469.00 88888.00 2016-06-13 11:45:47.125 165 12658.12 54.02 54468.97 88888.00 2016-06-13 11:45:47.250 165 12658.10 54.00 54469.00 88888.00 2016-06-13 11:45:47.375 165 12658.05 54.02 54469.00 88888.00 2016-06-13 11:45:47.500 165 12658.00 54.05 54469.00 88888.00 2016-06-13 11:45:47.625 165 12658.02 54.05 54468.97 88888.00 2016-06-13 11:45:47.750 165 12658.00 54.08 54468.97 88888.00 2016-06-13 11:45:47.875 165 12658.02 54.08 54468.97 88888.00 2016-06-13 11:45:48.000 165 12658.05 54.10 54468.95 88888.00 2016-06-13 11:45:48.125 165 12658.10 54.12 54468.97 88888.00 2016-06-13 11:45:48.250 165 12658.12 54.10 54469.03 88888.00 2016-06-13 11:45:48.375 165 12658.15 54.15 54469.00 88888.00 2016-06-13 11:45:48.500 165 12658.12 54.17 54469.00 88888.00 2016-06-13 11:45:48.625 165 12658.12 54.12 54468.97 88888.00 2016-06-13 11:45:48.750 165 12658.08 54.15 54468.95 88888.00 2016-06-13 11:45:48.875 165 12658.08 54.17 54468.97 88888.00 2016-06-13 11:45:49.000 165 12658.08 54.17 54468.97 88888.00 2016-06-13 11:45:49.125 165 12658.10 54.20 54469.00 88888.00 2016-06-13 11:45:49.250 165 12658.08 54.20 54469.00 88888.00 2016-06-13 11:45:49.375 165 12658.05 54.23 54469.00 88888.00 2016-06-13 11:45:49.500 165 12658.08 54.23 54469.00 88888.00 2016-06-13 11:45:49.625 165 12658.10 54.23 54469.00 88888.00 2016-06-13 11:45:49.750 165 12658.12 54.23 54469.00 88888.00 2016-06-13 11:45:49.875 165 12658.20 54.23 54469.00 88888.00 2016-06-13 11:45:50.000 165 12658.20 54.23 54468.97 88888.00 2016-06-13 11:45:50.125 165 12658.12 54.25 54469.00 88888.00 2016-06-13 11:45:50.250 165 12658.12 54.25 54469.03 88888.00 2016-06-13 11:45:50.375 165 12658.17 54.25 54469.03 88888.00 2016-06-13 11:45:50.500 165 12658.12 54.27 54469.03 88888.00 2016-06-13 11:45:50.625 165 12658.08 54.27 54469.03 88888.00 2016-06-13 11:45:50.750 165 12658.10 54.27 54469.03 88888.00 2016-06-13 11:45:50.875 165 12658.17 54.25 54469.03 88888.00 2016-06-13 11:45:51.000 165 12658.12 54.27 54469.00 88888.00 2016-06-13 11:45:51.125 165 12658.12 54.25 54469.00 88888.00 2016-06-13 11:45:51.250 165 12658.17 54.23 54469.03 88888.00 2016-06-13 11:45:51.375 165 12658.20 54.25 54469.03 88888.00 2016-06-13 11:45:51.500 165 12658.23 54.27 54469.03 88888.00 2016-06-13 11:45:51.625 165 12658.23 54.27 54469.00 88888.00 2016-06-13 11:45:51.750 165 12658.20 54.30 54469.00 88888.00 2016-06-13 11:45:51.875 165 12658.17 54.27 54469.00 88888.00 2016-06-13 11:45:52.000 165 12658.25 54.27 54468.97 88888.00 2016-06-13 11:45:52.125 165 12658.27 54.30 54469.03 88888.00 2016-06-13 11:45:52.250 165 12658.17 54.27 54469.03 88888.00 2016-06-13 11:45:52.375 165 12658.20 54.27 54469.03 88888.00 2016-06-13 11:45:52.500 165 12658.20 54.30 54469.00 88888.00 2016-06-13 11:45:52.625 165 12658.17 54.33 54469.03 88888.00 2016-06-13 11:45:52.750 165 12658.12 54.35 54469.03 88888.00 2016-06-13 11:45:52.875 165 12658.17 54.38 54469.03 88888.00 2016-06-13 11:45:53.000 165 12658.17 54.35 54469.03 88888.00 2016-06-13 11:45:53.125 165 12658.12 54.35 54469.03 88888.00 2016-06-13 11:45:53.250 165 12658.08 54.30 54469.03 88888.00 2016-06-13 11:45:53.375 165 12658.10 54.33 54469.03 88888.00 2016-06-13 11:45:53.500 165 12658.17 54.30 54469.00 88888.00 2016-06-13 11:45:53.625 165 12658.20 54.33 54469.03 88888.00 2016-06-13 11:45:53.750 165 12658.20 54.33 54469.05 88888.00 2016-06-13 11:45:53.875 165 12658.25 54.33 54469.03 88888.00 2016-06-13 11:45:54.000 165 12658.27 54.33 54469.03 88888.00 2016-06-13 11:45:54.125 165 12658.23 54.33 54469.03 88888.00 2016-06-13 11:45:54.250 165 12658.17 54.30 54469.05 88888.00 2016-06-13 11:45:54.375 165 12658.12 54.27 54469.07 88888.00 2016-06-13 11:45:54.500 165 12658.12 54.30 54469.05 88888.00 2016-06-13 11:45:54.625 165 12658.17 54.33 54469.03 88888.00 2016-06-13 11:45:54.750 165 12658.17 54.30 54469.03 88888.00 2016-06-13 11:45:54.875 165 12658.20 54.27 54469.00 88888.00 2016-06-13 11:45:55.000 165 12658.15 54.25 54469.00 88888.00 2016-06-13 11:45:55.125 165 12658.10 54.25 54469.00 88888.00 2016-06-13 11:45:55.250 165 12658.15 54.25 54469.03 88888.00 2016-06-13 11:45:55.375 165 12658.23 54.27 54469.03 88888.00 2016-06-13 11:45:55.500 165 12658.27 54.25 54469.00 88888.00 2016-06-13 11:45:55.625 165 12658.23 54.23 54469.00 88888.00 2016-06-13 11:45:55.750 165 12658.15 54.25 54469.03 88888.00 2016-06-13 11:45:55.875 165 12658.17 54.25 54469.03 88888.00 2016-06-13 11:45:56.000 165 12658.20 54.25 54469.03 88888.00 2016-06-13 11:45:56.125 165 12658.15 54.25 54469.03 88888.00 2016-06-13 11:45:56.250 165 12658.20 54.20 54469.03 88888.00 2016-06-13 11:45:56.375 165 12658.25 54.17 54469.03 88888.00 2016-06-13 11:45:56.500 165 12658.27 54.20 54469.05 88888.00 2016-06-13 11:45:56.625 165 12658.27 54.20 54469.03 88888.00 2016-06-13 11:45:56.750 165 12658.23 54.23 54469.03 88888.00 2016-06-13 11:45:56.875 165 12658.27 54.20 54469.00 88888.00 2016-06-13 11:45:57.000 165 12658.30 54.17 54469.00 88888.00 2016-06-13 11:45:57.125 165 12658.30 54.20 54469.00 88888.00 2016-06-13 11:45:57.250 165 12658.27 54.20 54469.00 88888.00 2016-06-13 11:45:57.375 165 12658.27 54.23 54469.00 88888.00 2016-06-13 11:45:57.500 165 12658.23 54.20 54469.00 88888.00 2016-06-13 11:45:57.625 165 12658.27 54.17 54469.03 88888.00 2016-06-13 11:45:57.750 165 12658.25 54.17 54469.03 88888.00 2016-06-13 11:45:57.875 165 12658.25 54.17 54469.03 88888.00 2016-06-13 11:45:58.000 165 12658.23 54.17 54469.03 88888.00 2016-06-13 11:45:58.125 165 12658.23 54.17 54469.07 88888.00 2016-06-13 11:45:58.250 165 12658.23 54.17 54469.07 88888.00 2016-06-13 11:45:58.375 165 12658.23 54.15 54469.05 88888.00 2016-06-13 11:45:58.500 165 12658.17 54.12 54469.05 88888.00 2016-06-13 11:45:58.625 165 12658.15 54.15 54469.03 88888.00 2016-06-13 11:45:58.750 165 12658.20 54.17 54469.03 88888.00 2016-06-13 11:45:58.875 165 12658.25 54.15 54469.03 88888.00 2016-06-13 11:45:59.000 165 12658.27 54.10 54469.03 88888.00 2016-06-13 11:45:59.125 165 12658.23 54.08 54469.03 88888.00 2016-06-13 11:45:59.250 165 12658.17 54.12 54469.05 88888.00 2016-06-13 11:45:59.375 165 12658.17 54.12 54469.05 88888.00 2016-06-13 11:45:59.500 165 12658.15 54.12 54469.03 88888.00 2016-06-13 11:45:59.625 165 12658.12 54.12 54469.05 88888.00 2016-06-13 11:45:59.750 165 12658.15 54.12 54469.05 88888.00 2016-06-13 11:45:59.875 165 12658.25 54.15 54469.03 88888.00 2016-06-13 11:46:00.000 165 12658.25 54.12 54469.03 88888.00 2016-06-13 11:46:00.125 165 12658.20 54.15 54469.05 88888.00 2016-06-13 11:46:00.250 165 12658.15 54.15 54469.05 88888.00 2016-06-13 11:46:00.375 165 12658.17 54.15 54469.05 88888.00 2016-06-13 11:46:00.500 165 12658.20 54.15 54469.03 88888.00 2016-06-13 11:46:00.625 165 12658.17 54.12 54469.05 88888.00 2016-06-13 11:46:00.750 165 12658.10 54.15 54469.07 88888.00 2016-06-13 11:46:00.875 165 12658.08 54.20 54469.07 88888.00 2016-06-13 11:46:01.000 165 12658.08 54.17 54469.03 88888.00 2016-06-13 11:46:01.125 165 12658.08 54.15 54469.05 88888.00 2016-06-13 11:46:01.250 165 12658.10 54.12 54469.10 88888.00 2016-06-13 11:46:01.375 165 12658.15 54.12 54469.10 88888.00 2016-06-13 11:46:01.500 165 12658.20 54.15 54469.07 88888.00 2016-06-13 11:46:01.625 165 12658.23 54.12 54469.07 88888.00 2016-06-13 11:46:01.750 165 12658.15 54.15 54469.10 88888.00 2016-06-13 11:46:01.875 165 12658.10 54.17 54469.15 88888.00 2016-06-13 11:46:02.000 165 12658.17 54.17 54469.10 88888.00 2016-06-13 11:46:02.125 165 12658.20 54.17 54469.12 88888.00 2016-06-13 11:46:02.250 165 12658.12 54.15 54469.12 88888.00 2016-06-13 11:46:02.375 165 12658.12 54.20 54469.10 88888.00 2016-06-13 11:46:02.500 165 12658.10 54.17 54469.10 88888.00 2016-06-13 11:46:02.625 165 12658.10 54.15 54469.10 88888.00 2016-06-13 11:46:02.750 165 12658.05 54.12 54469.10 88888.00 2016-06-13 11:46:02.875 165 12658.02 54.15 54469.10 88888.00 2016-06-13 11:46:03.000 165 12658.02 54.15 54469.10 88888.00 2016-06-13 11:46:03.125 165 12658.00 54.12 54469.10 88888.00 2016-06-13 11:46:03.250 165 12658.00 54.10 54469.10 88888.00 2016-06-13 11:46:03.375 165 12658.00 54.10 54469.10 88888.00 2016-06-13 11:46:03.500 165 12658.00 54.15 54469.10 88888.00 2016-06-13 11:46:03.625 165 12658.02 54.15 54469.10 88888.00 2016-06-13 11:46:03.750 165 12658.08 54.12 54469.10 88888.00 2016-06-13 11:46:03.875 165 12658.08 54.15 54469.10 88888.00 2016-06-13 11:46:04.000 165 12658.05 54.15 54469.10 88888.00 2016-06-13 11:46:04.125 165 12658.05 54.10 54469.07 88888.00 2016-06-13 11:46:04.250 165 12658.00 54.08 54469.10 88888.00 2016-06-13 11:46:04.375 165 12657.95 54.10 54469.07 88888.00 2016-06-13 11:46:04.500 165 12657.92 54.12 54469.07 88888.00 2016-06-13 11:46:04.625 165 12657.92 54.15 54469.10 88888.00 2016-06-13 11:46:04.750 165 12657.90 54.12 54469.12 88888.00 2016-06-13 11:46:04.875 165 12657.88 54.10 54469.12 88888.00 2016-06-13 11:46:05.000 165 12657.90 54.10 54469.10 88888.00 2016-06-13 11:46:05.125 165 12657.90 54.10 54469.10 88888.00 2016-06-13 11:46:05.250 165 12657.88 54.08 54469.07 88888.00 2016-06-13 11:46:05.375 165 12657.90 54.10 54469.10 88888.00 2016-06-13 11:46:05.500 165 12657.85 54.08 54469.10 88888.00 2016-06-13 11:46:05.625 165 12657.83 54.10 54469.10 88888.00 2016-06-13 11:46:05.750 165 12657.85 54.10 54469.07 88888.00 2016-06-13 11:46:05.875 165 12657.85 54.10 54469.10 88888.00 2016-06-13 11:46:06.000 165 12657.83 54.08 54469.10 88888.00 2016-06-13 11:46:06.125 165 12657.80 54.08 54469.12 88888.00 2016-06-13 11:46:06.250 165 12657.75 54.08 54469.12 88888.00 2016-06-13 11:46:06.375 165 12657.80 54.05 54469.12 88888.00 2016-06-13 11:46:06.500 165 12657.77 54.08 54469.15 88888.00 2016-06-13 11:46:06.625 165 12657.85 54.05 54469.15 88888.00 2016-06-13 11:46:06.750 165 12657.83 54.08 54469.12 88888.00 2016-06-13 11:46:06.875 165 12657.83 54.10 54469.12 88888.00 2016-06-13 11:46:07.000 165 12657.80 54.08 54469.12 88888.00 2016-06-13 11:46:07.125 165 12657.80 54.10 54469.12 88888.00 2016-06-13 11:46:07.250 165 12657.75 54.10 54469.12 88888.00 2016-06-13 11:46:07.375 165 12657.80 54.08 54469.10 88888.00 2016-06-13 11:46:07.500 165 12657.83 54.10 54469.12 88888.00 2016-06-13 11:46:07.625 165 12657.80 54.10 54469.15 88888.00 2016-06-13 11:46:07.750 165 12657.88 54.08 54469.15 88888.00 2016-06-13 11:46:07.875 165 12657.92 54.10 54469.15 88888.00 2016-06-13 11:46:08.000 165 12657.90 54.10 54469.18 88888.00 2016-06-13 11:46:08.125 165 12657.88 54.10 54469.18 88888.00 2016-06-13 11:46:08.250 165 12657.83 54.08 54469.12 88888.00 2016-06-13 11:46:08.375 165 12657.83 54.10 54469.12 88888.00 2016-06-13 11:46:08.500 165 12657.83 54.12 54469.15 88888.00 2016-06-13 11:46:08.625 165 12657.83 54.12 54469.15 88888.00 2016-06-13 11:46:08.750 165 12657.85 54.08 54469.15 88888.00 2016-06-13 11:46:08.875 165 12657.85 54.10 54469.12 88888.00 2016-06-13 11:46:09.000 165 12657.85 54.15 54469.10 88888.00 2016-06-13 11:46:09.125 165 12657.85 54.17 54469.15 88888.00 2016-06-13 11:46:09.250 165 12657.85 54.15 54469.15 88888.00 2016-06-13 11:46:09.375 165 12657.90 54.12 54469.10 88888.00 2016-06-13 11:46:09.500 165 12657.90 54.12 54469.10 88888.00 2016-06-13 11:46:09.625 165 12657.90 54.12 54469.12 88888.00 2016-06-13 11:46:09.750 165 12657.88 54.12 54469.10 88888.00 2016-06-13 11:46:09.875 165 12657.85 54.12 54469.10 88888.00 2016-06-13 11:46:10.000 165 12657.85 54.12 54469.10 88888.00 2016-06-13 11:46:10.125 165 12657.88 54.15 54469.10 88888.00 2016-06-13 11:46:10.250 165 12657.83 54.15 54469.10 88888.00 2016-06-13 11:46:10.375 165 12657.88 54.17 54469.12 88888.00 2016-06-13 11:46:10.500 165 12657.88 54.20 54469.12 88888.00 2016-06-13 11:46:10.625 165 12657.83 54.25 54469.12 88888.00 2016-06-13 11:46:10.750 165 12657.85 54.23 54469.10 88888.00 2016-06-13 11:46:10.875 165 12657.90 54.20 54469.10 88888.00 2016-06-13 11:46:11.000 165 12657.90 54.20 54469.07 88888.00 2016-06-13 11:46:11.125 165 12657.90 54.23 54469.12 88888.00 2016-06-13 11:46:11.250 165 12657.88 54.25 54469.12 88888.00 2016-06-13 11:46:11.375 165 12657.88 54.25 54469.12 88888.00 2016-06-13 11:46:11.500 165 12657.92 54.23 54469.12 88888.00 2016-06-13 11:46:11.625 165 12658.00 54.25 54469.12 88888.00 2016-06-13 11:46:11.750 165 12657.98 54.25 54469.10 88888.00 2016-06-13 11:46:11.875 165 12657.95 54.25 54469.10 88888.00 2016-06-13 11:46:12.000 165 12657.95 54.27 54469.10 88888.00 2016-06-13 11:46:12.125 165 12657.92 54.27 54469.10 88888.00 2016-06-13 11:46:12.250 165 12657.90 54.30 54469.12 88888.00 2016-06-13 11:46:12.375 165 12657.95 54.30 54469.10 88888.00 2016-06-13 11:46:12.500 165 12657.98 54.27 54469.10 88888.00 2016-06-13 11:46:12.625 165 12657.98 54.25 54469.12 88888.00 2016-06-13 11:46:12.750 165 12657.98 54.25 54469.12 88888.00 2016-06-13 11:46:12.875 165 12657.95 54.27 54469.12 88888.00 2016-06-13 11:46:13.000 165 12658.02 54.27 54469.10 88888.00 2016-06-13 11:46:13.125 165 12658.08 54.23 54469.07 88888.00 2016-06-13 11:46:13.250 165 12658.10 54.27 54469.10 88888.00 2016-06-13 11:46:13.375 165 12658.17 54.33 54469.12 88888.00 2016-06-13 11:46:13.500 165 12658.17 54.33 54469.12 88888.00 2016-06-13 11:46:13.625 165 12658.17 54.33 54469.12 88888.00 2016-06-13 11:46:13.750 165 12658.15 54.30 54469.12 88888.00 2016-06-13 11:46:13.875 165 12658.17 54.33 54469.10 88888.00 2016-06-13 11:46:14.000 165 12658.15 54.35 54469.10 88888.00 2016-06-13 11:46:14.125 165 12658.15 54.38 54469.15 88888.00 2016-06-13 11:46:14.250 165 12658.15 54.35 54469.12 88888.00 2016-06-13 11:46:14.375 165 12658.23 54.35 54469.12 88888.00 2016-06-13 11:46:14.500 165 12658.25 54.35 54469.12 88888.00 2016-06-13 11:46:14.625 165 12658.23 54.38 54469.15 88888.00 2016-06-13 11:46:14.750 165 12658.15 54.40 54469.15 88888.00 2016-06-13 11:46:14.875 165 12658.20 54.40 54469.15 88888.00 2016-06-13 11:46:15.000 165 12658.25 54.40 54469.12 88888.00 2016-06-13 11:46:15.125 165 12658.15 54.42 54469.12 88888.00 2016-06-13 11:46:15.250 165 12658.12 54.42 54469.15 88888.00 2016-06-13 11:46:15.375 165 12658.23 54.42 54469.15 88888.00 2016-06-13 11:46:15.500 165 12658.27 54.42 54469.15 88888.00 2016-06-13 11:46:15.625 165 12658.27 54.42 54469.15 88888.00 2016-06-13 11:46:15.750 165 12658.23 54.48 54469.12 88888.00 2016-06-13 11:46:15.875 165 12658.23 54.48 54469.15 88888.00 2016-06-13 11:46:16.000 165 12658.27 54.45 54469.12 88888.00 2016-06-13 11:46:16.125 165 12658.27 54.45 54469.15 88888.00 2016-06-13 11:46:16.250 165 12658.20 54.45 54469.18 88888.00 2016-06-13 11:46:16.375 165 12658.23 54.50 54469.15 88888.00 2016-06-13 11:46:16.500 165 12658.27 54.50 54469.15 88888.00 2016-06-13 11:46:16.625 165 12658.35 54.50 54469.15 88888.00 2016-06-13 11:46:16.750 165 12658.35 54.50 54469.12 88888.00 2016-06-13 11:46:16.875 165 12658.23 54.50 54469.15 88888.00 2016-06-13 11:46:17.000 165 12658.20 54.52 54469.15 88888.00 2016-06-13 11:46:17.125 165 12658.23 54.52 54469.20 88888.00 2016-06-13 11:46:17.250 165 12658.20 54.55 54469.18 88888.00 2016-06-13 11:46:17.375 165 12658.23 54.55 54469.18 88888.00 2016-06-13 11:46:17.500 165 12658.27 54.58 54469.15 88888.00 2016-06-13 11:46:17.625 165 12658.27 54.60 54469.15 88888.00 2016-06-13 11:46:17.750 165 12658.33 54.60 54469.15 88888.00 2016-06-13 11:46:17.875 165 12658.40 54.62 54469.15 88888.00 2016-06-13 11:46:18.000 165 12658.42 54.65 54469.12 88888.00 2016-06-13 11:46:18.125 165 12658.45 54.62 54469.15 88888.00 2016-06-13 11:46:18.250 165 12658.45 54.62 54469.18 88888.00 2016-06-13 11:46:18.375 165 12658.42 54.65 54469.20 88888.00 2016-06-13 11:46:18.500 165 12658.38 54.62 54469.18 88888.00 2016-06-13 11:46:18.625 165 12658.42 54.62 54469.18 88888.00 2016-06-13 11:46:18.750 165 12658.45 54.62 54469.12 88888.00 2016-06-13 11:46:18.875 165 12658.48 54.65 54469.12 88888.00 2016-06-13 11:46:19.000 165 12658.60 54.67 54469.15 88888.00 2016-06-13 11:46:19.125 165 12658.62 54.70 54469.15 88888.00 2016-06-13 11:46:19.250 165 12658.52 54.65 54469.12 88888.00 2016-06-13 11:46:19.375 165 12658.52 54.65 54469.15 88888.00 2016-06-13 11:46:19.500 165 12658.52 54.65 54469.15 88888.00 2016-06-13 11:46:19.625 165 12658.58 54.67 54469.15 88888.00 2016-06-13 11:46:19.750 165 12658.62 54.73 54469.15 88888.00 2016-06-13 11:46:19.875 165 12658.58 54.75 54469.18 88888.00 2016-06-13 11:46:20.000 165 12658.58 54.75 54469.15 88888.00 2016-06-13 11:46:20.125 165 12658.52 54.73 54469.18 88888.00 2016-06-13 11:46:20.250 165 12658.48 54.75 54469.18 88888.00 2016-06-13 11:46:20.375 165 12658.52 54.75 54469.15 88888.00 2016-06-13 11:46:20.500 165 12658.55 54.77 54469.15 88888.00 2016-06-13 11:46:20.625 165 12658.55 54.75 54469.15 88888.00 2016-06-13 11:46:20.750 165 12658.60 54.80 54469.18 88888.00 2016-06-13 11:46:20.875 165 12658.58 54.80 54469.18 88888.00 2016-06-13 11:46:21.000 165 12658.58 54.80 54469.15 88888.00 2016-06-13 11:46:21.125 165 12658.58 54.83 54469.15 88888.00 2016-06-13 11:46:21.250 165 12658.55 54.80 54469.18 88888.00 2016-06-13 11:46:21.375 165 12658.58 54.83 54469.18 88888.00 2016-06-13 11:46:21.500 165 12658.62 54.83 54469.18 88888.00 2016-06-13 11:46:21.625 165 12658.65 54.83 54469.18 88888.00 2016-06-13 11:46:21.750 165 12658.70 54.83 54469.18 88888.00 2016-06-13 11:46:21.875 165 12658.67 54.80 54469.18 88888.00 2016-06-13 11:46:22.000 165 12658.67 54.80 54469.15 88888.00 2016-06-13 11:46:22.125 165 12658.67 54.83 54469.15 88888.00 2016-06-13 11:46:22.250 165 12658.70 54.85 54469.18 88888.00 2016-06-13 11:46:22.375 165 12658.67 54.88 54469.18 88888.00 2016-06-13 11:46:22.500 165 12658.70 54.85 54469.15 88888.00 2016-06-13 11:46:22.625 165 12658.65 54.85 54469.15 88888.00 2016-06-13 11:46:22.750 165 12658.62 54.83 54469.18 88888.00 2016-06-13 11:46:22.875 165 12658.70 54.85 54469.18 88888.00 2016-06-13 11:46:23.000 165 12658.65 54.92 54469.20 88888.00 2016-06-13 11:46:23.125 165 12658.62 54.90 54469.20 88888.00 2016-06-13 11:46:23.250 165 12658.60 54.85 54469.20 88888.00 2016-06-13 11:46:23.375 165 12658.62 54.85 54469.20 88888.00 2016-06-13 11:46:23.500 165 12658.65 54.88 54469.20 88888.00 2016-06-13 11:46:23.625 165 12658.67 54.88 54469.18 88888.00 2016-06-13 11:46:23.750 165 12658.67 54.90 54469.20 88888.00 2016-06-13 11:46:23.875 165 12658.67 54.88 54469.22 88888.00 2016-06-13 11:46:24.000 165 12658.73 54.88 54469.20 88888.00 2016-06-13 11:46:24.125 165 12658.62 54.90 54469.22 88888.00 2016-06-13 11:46:24.250 165 12658.58 54.90 54469.22 88888.00 2016-06-13 11:46:24.375 165 12658.60 54.90 54469.20 88888.00 2016-06-13 11:46:24.500 165 12658.62 54.90 54469.20 88888.00 2016-06-13 11:46:24.625 165 12658.58 54.90 54469.22 88888.00 2016-06-13 11:46:24.750 165 12658.58 54.92 54469.25 88888.00 2016-06-13 11:46:24.875 165 12658.60 54.90 54469.25 88888.00 2016-06-13 11:46:25.000 165 12658.60 54.90 54469.25 88888.00 2016-06-13 11:46:25.125 165 12658.60 54.92 54469.25 88888.00 2016-06-13 11:46:25.250 165 12658.52 54.92 54469.25 88888.00 2016-06-13 11:46:25.375 165 12658.55 54.98 54469.25 88888.00 2016-06-13 11:46:25.500 165 12658.55 54.98 54469.28 88888.00 2016-06-13 11:46:25.625 165 12658.52 54.95 54469.25 88888.00 2016-06-13 11:46:25.750 165 12658.55 54.95 54469.28 88888.00 2016-06-13 11:46:25.875 165 12658.60 54.92 54469.28 88888.00 2016-06-13 11:46:26.000 165 12658.58 54.88 54469.28 88888.00 2016-06-13 11:46:26.125 165 12658.50 54.90 54469.28 88888.00 2016-06-13 11:46:26.250 165 12658.48 54.90 54469.30 88888.00 2016-06-13 11:46:26.375 165 12658.58 54.90 54469.28 88888.00 2016-06-13 11:46:26.500 165 12658.60 54.88 54469.28 88888.00 2016-06-13 11:46:26.625 165 12658.55 54.85 54469.30 88888.00 2016-06-13 11:46:26.750 165 12658.50 54.85 54469.30 88888.00 2016-06-13 11:46:26.875 165 12658.50 54.85 54469.32 88888.00 2016-06-13 11:46:27.000 165 12658.50 54.88 54469.30 88888.00 2016-06-13 11:46:27.125 165 12658.42 54.85 54469.30 88888.00 2016-06-13 11:46:27.250 165 12658.38 54.85 54469.32 88888.00 2016-06-13 11:46:27.375 165 12658.42 54.85 54469.30 88888.00 2016-06-13 11:46:27.500 165 12658.40 54.88 54469.30 88888.00 2016-06-13 11:46:27.625 165 12658.38 54.88 54469.32 88888.00 2016-06-13 11:46:27.750 165 12658.40 54.88 54469.32 88888.00 2016-06-13 11:46:27.875 165 12658.38 54.85 54469.32 88888.00 2016-06-13 11:46:28.000 165 12658.35 54.83 54469.32 88888.00 2016-06-13 11:46:28.125 165 12658.35 54.83 54469.30 88888.00 2016-06-13 11:46:28.250 165 12658.35 54.85 54469.32 88888.00 2016-06-13 11:46:28.375 165 12658.38 54.88 54469.30 88888.00 2016-06-13 11:46:28.500 165 12658.38 54.85 54469.32 88888.00 2016-06-13 11:46:28.625 165 12658.35 54.85 54469.32 88888.00 2016-06-13 11:46:28.750 165 12658.33 54.85 54469.35 88888.00 2016-06-13 11:46:28.875 165 12658.33 54.83 54469.32 88888.00 2016-06-13 11:46:29.000 165 12658.33 54.85 54469.30 88888.00 2016-06-13 11:46:29.125 165 12658.30 54.85 54469.35 88888.00 2016-06-13 11:46:29.250 165 12658.23 54.83 54469.35 88888.00 2016-06-13 11:46:29.375 165 12658.23 54.83 54469.35 88888.00 2016-06-13 11:46:29.500 165 12658.33 54.83 54469.35 88888.00 2016-06-13 11:46:29.625 165 12658.35 54.85 54469.35 88888.00 2016-06-13 11:46:29.750 165 12658.40 54.85 54469.35 88888.00 2016-06-13 11:46:29.875 165 12658.38 54.85 54469.38 88888.00 2016-06-13 11:46:30.000 165 12658.38 54.83 54469.35 88888.00 2016-06-13 11:46:30.125 165 12658.33 54.83 54469.35 88888.00 2016-06-13 11:46:30.250 165 12658.33 54.83 54469.38 88888.00 2016-06-13 11:46:30.375 165 12658.38 54.80 54469.38 88888.00 2016-06-13 11:46:30.500 165 12658.38 54.83 54469.35 88888.00 2016-06-13 11:46:30.625 165 12658.35 54.83 54469.38 88888.00 2016-06-13 11:46:30.750 165 12658.35 54.83 54469.38 88888.00 2016-06-13 11:46:30.875 165 12658.27 54.83 54469.35 88888.00 2016-06-13 11:46:31.000 165 12658.25 54.80 54469.35 88888.00 2016-06-13 11:46:31.125 165 12658.25 54.83 54469.38 88888.00 2016-06-13 11:46:31.250 165 12658.23 54.80 54469.40 88888.00 2016-06-13 11:46:31.375 165 12658.27 54.80 54469.38 88888.00 2016-06-13 11:46:31.500 165 12658.30 54.77 54469.40 88888.00 2016-06-13 11:46:31.625 165 12658.27 54.83 54469.38 88888.00 2016-06-13 11:46:31.750 165 12658.23 54.80 54469.38 88888.00 2016-06-13 11:46:31.875 165 12658.25 54.83 54469.40 88888.00 2016-06-13 11:46:32.000 165 12658.27 54.85 54469.40 88888.00 2016-06-13 11:46:32.125 165 12658.30 54.80 54469.40 88888.00 2016-06-13 11:46:32.250 165 12658.25 54.80 54469.43 88888.00 2016-06-13 11:46:32.375 165 12658.30 54.83 54469.43 88888.00 2016-06-13 11:46:32.500 165 12658.33 54.80 54469.43 88888.00 2016-06-13 11:46:32.625 165 12658.27 54.80 54469.40 88888.00 2016-06-13 11:46:32.750 165 12658.17 54.80 54469.43 88888.00 2016-06-13 11:46:32.875 165 12658.17 54.77 54469.45 88888.00 2016-06-13 11:46:33.000 165 12658.23 54.77 54469.40 88888.00 2016-06-13 11:46:33.125 165 12658.23 54.80 54469.40 88888.00 2016-06-13 11:46:33.250 165 12658.15 54.80 54469.43 88888.00 2016-06-13 11:46:33.375 165 12658.20 54.80 54469.43 88888.00 2016-06-13 11:46:33.500 165 12658.27 54.80 54469.43 88888.00 2016-06-13 11:46:33.625 165 12658.30 54.80 54469.40 88888.00 2016-06-13 11:46:33.750 165 12658.30 54.80 54469.43 88888.00 2016-06-13 11:46:33.875 165 12658.25 54.77 54469.43 88888.00 2016-06-13 11:46:34.000 165 12658.23 54.75 54469.40 88888.00 2016-06-13 11:46:34.125 165 12658.20 54.80 54469.43 88888.00 2016-06-13 11:46:34.250 165 12658.17 54.75 54469.40 88888.00 2016-06-13 11:46:34.375 165 12658.17 54.75 54469.43 88888.00 2016-06-13 11:46:34.500 165 12658.17 54.77 54469.43 88888.00 2016-06-13 11:46:34.625 165 12658.23 54.80 54469.43 88888.00 2016-06-13 11:46:34.750 165 12658.20 54.80 54469.40 88888.00 2016-06-13 11:46:34.875 165 12658.20 54.80 54469.40 88888.00 2016-06-13 11:46:35.000 165 12658.20 54.75 54469.40 88888.00 2016-06-13 11:46:35.125 165 12658.15 54.75 54469.45 88888.00 2016-06-13 11:46:35.250 165 12658.20 54.73 54469.45 88888.00 2016-06-13 11:46:35.375 165 12658.23 54.75 54469.43 88888.00 2016-06-13 11:46:35.500 165 12658.23 54.77 54469.43 88888.00 2016-06-13 11:46:35.625 165 12658.23 54.80 54469.45 88888.00 2016-06-13 11:46:35.750 165 12658.17 54.77 54469.47 88888.00 2016-06-13 11:46:35.875 165 12658.15 54.80 54469.47 88888.00 2016-06-13 11:46:36.000 165 12658.23 54.77 54469.45 88888.00 2016-06-13 11:46:36.125 165 12658.25 54.75 54469.43 88888.00 2016-06-13 11:46:36.250 165 12658.25 54.75 54469.45 88888.00 2016-06-13 11:46:36.375 165 12658.27 54.77 54469.45 88888.00 2016-06-13 11:46:36.500 165 12658.25 54.80 54469.45 88888.00 2016-06-13 11:46:36.625 165 12658.23 54.80 54469.45 88888.00 2016-06-13 11:46:36.750 165 12658.25 54.77 54469.43 88888.00 2016-06-13 11:46:36.875 165 12658.25 54.77 54469.45 88888.00 2016-06-13 11:46:37.000 165 12658.25 54.80 54469.45 88888.00 2016-06-13 11:46:37.125 165 12658.20 54.80 54469.45 88888.00 2016-06-13 11:46:37.250 165 12658.17 54.77 54469.45 88888.00 2016-06-13 11:46:37.375 165 12658.20 54.77 54469.47 88888.00 2016-06-13 11:46:37.500 165 12658.25 54.80 54469.47 88888.00 2016-06-13 11:46:37.625 165 12658.27 54.83 54469.50 88888.00 2016-06-13 11:46:37.750 165 12658.30 54.80 54469.45 88888.00 2016-06-13 11:46:37.875 165 12658.30 54.75 54469.43 88888.00 2016-06-13 11:46:38.000 165 12658.27 54.70 54469.43 88888.00 2016-06-13 11:46:38.125 165 12658.27 54.73 54469.43 88888.00 2016-06-13 11:46:38.250 165 12658.30 54.73 54469.45 88888.00 2016-06-13 11:46:38.375 165 12658.27 54.70 54469.45 88888.00 2016-06-13 11:46:38.500 165 12658.25 54.73 54469.43 88888.00 2016-06-13 11:46:38.625 165 12658.30 54.70 54469.40 88888.00 2016-06-13 11:46:38.750 165 12658.35 54.70 54469.40 88888.00 2016-06-13 11:46:38.875 165 12658.30 54.73 54469.43 88888.00 2016-06-13 11:46:39.000 165 12658.25 54.73 54469.40 88888.00 2016-06-13 11:46:39.125 165 12658.25 54.70 54469.43 88888.00 2016-06-13 11:46:39.250 165 12658.23 54.70 54469.43 88888.00 2016-06-13 11:46:39.375 165 12658.25 54.70 54469.43 88888.00 2016-06-13 11:46:39.500 165 12658.20 54.73 54469.43 88888.00 2016-06-13 11:46:39.625 165 12658.17 54.73 54469.45 88888.00 2016-06-13 11:46:39.750 165 12658.12 54.70 54469.45 88888.00 2016-06-13 11:46:39.875 165 12658.05 54.70 54469.50 88888.00 2016-06-13 11:46:40.000 165 12658.08 54.67 54469.50 88888.00 2016-06-13 11:46:40.125 165 12658.12 54.70 54469.47 88888.00 2016-06-13 11:46:40.250 165 12658.12 54.70 54469.47 88888.00 2016-06-13 11:46:40.375 165 12658.08 54.70 54469.47 88888.00 2016-06-13 11:46:40.500 165 12658.08 54.70 54469.47 88888.00 2016-06-13 11:46:40.625 165 12658.08 54.70 54469.47 88888.00 2016-06-13 11:46:40.750 165 12658.12 54.70 54469.47 88888.00 2016-06-13 11:46:40.875 165 12658.12 54.70 54469.50 88888.00 2016-06-13 11:46:41.000 165 12658.02 54.70 54469.47 88888.00 2016-06-13 11:46:41.125 165 12658.02 54.70 54469.50 88888.00 2016-06-13 11:46:41.250 165 12658.10 54.65 54469.50 88888.00 2016-06-13 11:46:41.375 165 12658.15 54.67 54469.50 88888.00 2016-06-13 11:46:41.500 165 12658.12 54.70 54469.50 88888.00 2016-06-13 11:46:41.625 165 12658.15 54.70 54469.50 88888.00 2016-06-13 11:46:41.750 165 12658.17 54.70 54469.53 88888.00 2016-06-13 11:46:41.875 165 12658.17 54.70 54469.50 88888.00 2016-06-13 11:46:42.000 165 12658.15 54.70 54469.47 88888.00 2016-06-13 11:46:42.125 165 12658.08 54.70 54469.50 88888.00 2016-06-13 11:46:42.250 165 12658.08 54.67 54469.50 88888.00 2016-06-13 11:46:42.375 165 12658.12 54.67 54469.53 88888.00 2016-06-13 11:46:42.500 165 12658.15 54.65 54469.53 88888.00 2016-06-13 11:46:42.625 165 12658.15 54.67 54469.53 88888.00 2016-06-13 11:46:42.750 165 12658.10 54.67 54469.53 88888.00 2016-06-13 11:46:42.875 165 12658.12 54.65 54469.53 88888.00 2016-06-13 11:46:43.000 165 12658.12 54.67 54469.50 88888.00 2016-06-13 11:46:43.125 165 12658.10 54.67 54469.50 88888.00 2016-06-13 11:46:43.250 165 12658.08 54.65 54469.50 88888.00 2016-06-13 11:46:43.375 165 12658.12 54.65 54469.50 88888.00 2016-06-13 11:46:43.500 165 12658.17 54.65 54469.50 88888.00 2016-06-13 11:46:43.625 165 12658.17 54.62 54469.53 88888.00 2016-06-13 11:46:43.750 165 12658.17 54.60 54469.53 88888.00 2016-06-13 11:46:43.875 165 12658.17 54.62 54469.55 88888.00 2016-06-13 11:46:44.000 165 12658.12 54.62 54469.53 88888.00 2016-06-13 11:46:44.125 165 12658.05 54.60 54469.53 88888.00 2016-06-13 11:46:44.250 165 12658.00 54.62 54469.53 88888.00 2016-06-13 11:46:44.375 165 12658.05 54.65 54469.50 88888.00 2016-06-13 11:46:44.500 165 12658.08 54.65 54469.53 88888.00 2016-06-13 11:46:44.625 165 12658.12 54.65 54469.50 88888.00 2016-06-13 11:46:44.750 165 12658.05 54.67 54469.50 88888.00 2016-06-13 11:46:44.875 165 12658.02 54.73 54469.53 88888.00 2016-06-13 11:46:45.000 165 12658.02 54.70 54469.50 88888.00 2016-06-13 11:46:45.125 165 12658.02 54.70 54469.53 88888.00 2016-06-13 11:46:45.250 165 12658.00 54.67 54469.53 88888.00 2016-06-13 11:46:45.375 165 12657.98 54.65 54469.50 88888.00 2016-06-13 11:46:45.500 165 12657.98 54.67 54469.53 88888.00 2016-06-13 11:46:45.625 165 12658.00 54.70 54469.53 88888.00 2016-06-13 11:46:45.750 165 12658.05 54.70 54469.53 88888.00 2016-06-13 11:46:45.875 165 12658.08 54.70 54469.55 88888.00 2016-06-13 11:46:46.000 165 12658.00 54.70 54469.50 88888.00 2016-06-13 11:46:46.125 165 12657.98 54.70 54469.50 88888.00 2016-06-13 11:46:46.250 165 12658.00 54.67 54469.50 88888.00 2016-06-13 11:46:46.375 165 12658.05 54.70 54469.53 88888.00 2016-06-13 11:46:46.500 165 12658.00 54.67 54469.55 88888.00 2016-06-13 11:46:46.625 165 12658.00 54.67 54469.53 88888.00 2016-06-13 11:46:46.750 165 12658.08 54.65 54469.53 88888.00 2016-06-13 11:46:46.875 165 12658.02 54.62 54469.53 88888.00 2016-06-13 11:46:47.000 165 12658.02 54.65 54469.53 88888.00 2016-06-13 11:46:47.125 165 12658.02 54.67 54469.53 88888.00 2016-06-13 11:46:47.250 165 12658.02 54.67 54469.53 88888.00 2016-06-13 11:46:47.375 165 12658.08 54.67 54469.53 88888.00 2016-06-13 11:46:47.500 165 12658.08 54.67 54469.55 88888.00 2016-06-13 11:46:47.625 165 12658.08 54.65 54469.55 88888.00 2016-06-13 11:46:47.750 165 12658.05 54.67 54469.53 88888.00 2016-06-13 11:46:47.875 165 12658.05 54.67 54469.57 88888.00 2016-06-13 11:46:48.000 165 12658.08 54.67 54469.57 88888.00 2016-06-13 11:46:48.125 165 12658.08 54.65 54469.57 88888.00 2016-06-13 11:46:48.250 165 12658.00 54.65 54469.57 88888.00 2016-06-13 11:46:48.375 165 12658.05 54.65 54469.55 88888.00 2016-06-13 11:46:48.500 165 12658.08 54.67 54469.55 88888.00 2016-06-13 11:46:48.625 165 12658.10 54.65 54469.55 88888.00 2016-06-13 11:46:48.750 165 12658.10 54.65 54469.55 88888.00 2016-06-13 11:46:48.875 165 12658.12 54.67 54469.55 88888.00 2016-06-13 11:46:49.000 165 12658.12 54.67 54469.57 88888.00 2016-06-13 11:46:49.125 165 12658.05 54.67 54469.57 88888.00 2016-06-13 11:46:49.250 165 12657.98 54.67 54469.57 88888.00 2016-06-13 11:46:49.375 165 12658.02 54.70 54469.57 88888.00 2016-06-13 11:46:49.500 165 12658.02 54.70 54469.57 88888.00 2016-06-13 11:46:49.625 165 12658.00 54.67 54469.55 88888.00 2016-06-13 11:46:49.750 165 12658.02 54.67 54469.55 88888.00 2016-06-13 11:46:49.875 165 12658.00 54.67 54469.55 88888.00 2016-06-13 11:46:50.000 165 12658.00 54.70 54469.55 88888.00 2016-06-13 11:46:50.125 165 12657.98 54.70 54469.55 88888.00 2016-06-13 11:46:50.250 165 12657.95 54.67 54469.55 88888.00 2016-06-13 11:46:50.375 165 12658.02 54.67 54469.55 88888.00 2016-06-13 11:46:50.500 165 12658.05 54.70 54469.55 88888.00 2016-06-13 11:46:50.625 165 12657.95 54.70 54469.55 88888.00 2016-06-13 11:46:50.750 165 12657.88 54.73 54469.55 88888.00 2016-06-13 11:46:50.875 165 12657.92 54.70 54469.53 88888.00 2016-06-13 11:46:51.000 165 12657.98 54.70 54469.55 88888.00 2016-06-13 11:46:51.125 165 12658.05 54.70 54469.57 88888.00 2016-06-13 11:46:51.250 165 12658.08 54.70 54469.55 88888.00 2016-06-13 11:46:51.375 165 12658.10 54.73 54469.55 88888.00 2016-06-13 11:46:51.500 165 12658.12 54.67 54469.57 88888.00 2016-06-13 11:46:51.625 165 12658.08 54.70 54469.57 88888.00 2016-06-13 11:46:51.750 165 12657.98 54.70 54469.55 88888.00 2016-06-13 11:46:51.875 165 12657.98 54.70 54469.57 88888.00 2016-06-13 11:46:52.000 165 12658.05 54.73 54469.57 88888.00 2016-06-13 11:46:52.125 165 12658.02 54.75 54469.57 88888.00 2016-06-13 11:46:52.250 165 12657.98 54.75 54469.60 88888.00 2016-06-13 11:46:52.375 165 12658.02 54.75 54469.57 88888.00 2016-06-13 11:46:52.500 165 12658.08 54.77 54469.60 88888.00 2016-06-13 11:46:52.625 165 12658.12 54.77 54469.60 88888.00 2016-06-13 11:46:52.750 165 12658.12 54.77 54469.57 88888.00 2016-06-13 11:46:52.875 165 12658.12 54.75 54469.57 88888.00 2016-06-13 11:46:53.000 165 12658.12 54.77 54469.57 88888.00 2016-06-13 11:46:53.125 165 12658.08 54.77 54469.57 88888.00 2016-06-13 11:46:53.250 165 12658.00 54.75 54469.60 88888.00 2016-06-13 11:46:53.375 165 12658.00 54.77 54469.60 88888.00 2016-06-13 11:46:53.500 165 12657.98 54.77 54469.57 88888.00 2016-06-13 11:46:53.625 165 12657.98 54.77 54469.57 88888.00 2016-06-13 11:46:53.750 165 12658.00 54.77 54469.57 88888.00 2016-06-13 11:46:53.875 165 12658.02 54.80 54469.57 88888.00 2016-06-13 11:46:54.000 165 12658.10 54.83 54469.57 88888.00 2016-06-13 11:46:54.125 165 12658.15 54.83 54469.57 88888.00 2016-06-13 11:46:54.250 165 12658.10 54.80 54469.57 88888.00 2016-06-13 11:46:54.375 165 12658.05 54.80 54469.55 88888.00 2016-06-13 11:46:54.500 165 12658.02 54.83 54469.57 88888.00 2016-06-13 11:46:54.625 165 12658.05 54.88 54469.57 88888.00 2016-06-13 11:46:54.750 165 12658.17 54.85 54469.57 88888.00 2016-06-13 11:46:54.875 165 12658.23 54.85 54469.57 88888.00 2016-06-13 11:46:55.000 165 12658.15 54.83 54469.57 88888.00 2016-06-13 11:46:55.125 165 12658.15 54.83 54469.57 88888.00 2016-06-13 11:46:55.250 165 12658.15 54.85 54469.55 88888.00 2016-06-13 11:46:55.375 165 12658.15 54.88 54469.55 88888.00 2016-06-13 11:46:55.500 165 12658.12 54.90 54469.57 88888.00 2016-06-13 11:46:55.625 165 12658.08 54.88 54469.57 88888.00 2016-06-13 11:46:55.750 165 12658.10 54.85 54469.57 88888.00 2016-06-13 11:46:55.875 165 12658.17 54.85 54469.57 88888.00 2016-06-13 11:46:56.000 165 12658.23 54.83 54469.55 88888.00 2016-06-13 11:46:56.125 165 12658.20 54.85 54469.57 88888.00 2016-06-13 11:46:56.250 165 12658.20 54.85 54469.57 88888.00 2016-06-13 11:46:56.375 165 12658.20 54.85 54469.60 88888.00 2016-06-13 11:46:56.500 165 12658.20 54.88 54469.60 88888.00 2016-06-13 11:46:56.625 165 12658.20 54.88 54469.57 88888.00 2016-06-13 11:46:56.750 165 12658.20 54.88 54469.57 88888.00 2016-06-13 11:46:56.875 165 12658.20 54.88 54469.57 88888.00 2016-06-13 11:46:57.000 165 12658.17 54.85 54469.57 88888.00 2016-06-13 11:46:57.125 165 12658.20 54.83 54469.57 88888.00 2016-06-13 11:46:57.250 165 12658.12 54.85 54469.60 88888.00 2016-06-13 11:46:57.375 165 12658.15 54.85 54469.60 88888.00 2016-06-13 11:46:57.500 165 12658.15 54.85 54469.60 88888.00 2016-06-13 11:46:57.625 165 12658.17 54.88 54469.60 88888.00 2016-06-13 11:46:57.750 165 12658.15 54.90 54469.57 88888.00 2016-06-13 11:46:57.875 165 12658.17 54.88 54469.57 88888.00 2016-06-13 11:46:58.000 165 12658.15 54.88 54469.55 88888.00 2016-06-13 11:46:58.125 165 12658.15 54.88 54469.57 88888.00 2016-06-13 11:46:58.250 165 12658.08 54.88 54469.57 88888.00 2016-06-13 11:46:58.375 165 12658.10 54.88 54469.57 88888.00 2016-06-13 11:46:58.500 165 12658.17 54.88 54469.60 88888.00 2016-06-13 11:46:58.625 165 12658.20 54.88 54469.60 88888.00 2016-06-13 11:46:58.750 165 12658.17 54.85 54469.57 88888.00 2016-06-13 11:46:58.875 165 12658.17 54.88 54469.57 88888.00 2016-06-13 11:46:59.000 165 12658.15 54.85 54469.57 88888.00 2016-06-13 11:46:59.125 165 12658.17 54.85 54469.60 88888.00 2016-06-13 11:46:59.250 165 12658.17 54.83 54469.60 88888.00 2016-06-13 11:46:59.375 165 12658.17 54.85 54469.60 88888.00 2016-06-13 11:46:59.500 165 12658.17 54.88 54469.60 88888.00 2016-06-13 11:46:59.625 165 12658.15 54.92 54469.60 88888.00 2016-06-13 11:46:59.750 165 12658.15 54.88 54469.60 88888.00 2016-06-13 11:46:59.875 165 12658.12 54.88 54469.57 88888.00 2016-06-13 11:47:00.000 165 12658.10 54.88 54469.55 88888.00 2016-06-13 11:47:00.125 165 12658.12 54.90 54469.57 88888.00 2016-06-13 11:47:00.250 165 12658.10 54.88 54469.60 88888.00 2016-06-13 11:47:00.375 165 12658.12 54.88 54469.60 88888.00 2016-06-13 11:47:00.500 165 12658.12 54.85 54469.57 88888.00 2016-06-13 11:47:00.625 165 12658.12 54.85 54469.57 88888.00 2016-06-13 11:47:00.750 165 12658.12 54.85 54469.57 88888.00 2016-06-13 11:47:00.875 165 12658.10 54.88 54469.60 88888.00 2016-06-13 11:47:01.000 165 12658.12 54.95 54469.57 88888.00 2016-06-13 11:47:01.125 165 12658.15 54.90 54469.57 88888.00 2016-06-13 11:47:01.250 165 12658.15 54.90 54469.60 88888.00 2016-06-13 11:47:01.375 165 12658.17 54.92 54469.60 88888.00 2016-06-13 11:47:01.500 165 12658.23 54.95 54469.57 88888.00 2016-06-13 11:47:01.625 165 12658.23 54.98 54469.57 88888.00 2016-06-13 11:47:01.750 165 12658.20 54.98 54469.55 88888.00 2016-06-13 11:47:01.875 165 12658.25 54.98 54469.55 88888.00 2016-06-13 11:47:02.000 165 12658.25 54.98 54469.55 88888.00 2016-06-13 11:47:02.125 165 12658.25 54.98 54469.57 88888.00 2016-06-13 11:47:02.250 165 12658.27 54.98 54469.60 88888.00 2016-06-13 11:47:02.375 165 12658.38 54.98 54469.57 88888.00 2016-06-13 11:47:02.500 165 12658.38 54.98 54469.57 88888.00 2016-06-13 11:47:02.625 165 12658.30 54.98 54469.57 88888.00 2016-06-13 11:47:02.750 165 12658.25 55.00 54469.57 88888.00 2016-06-13 11:47:02.875 165 12658.20 55.02 54469.57 88888.00 2016-06-13 11:47:03.000 165 12658.25 55.00 54469.55 88888.00 2016-06-13 11:47:03.125 165 12658.30 54.98 54469.57 88888.00 2016-06-13 11:47:03.250 165 12658.27 55.00 54469.62 88888.00 2016-06-13 11:47:03.375 165 12658.27 55.02 54469.60 88888.00 2016-06-13 11:47:03.500 165 12658.25 55.02 54469.57 88888.00 2016-06-13 11:47:03.625 165 12658.25 55.05 54469.60 88888.00 2016-06-13 11:47:03.750 165 12658.33 55.05 54469.57 88888.00 2016-06-13 11:47:03.875 165 12658.38 55.02 54469.57 88888.00 2016-06-13 11:47:04.000 165 12658.33 55.05 54469.55 88888.00 2016-06-13 11:47:04.125 165 12658.30 55.05 54469.57 88888.00 2016-06-13 11:47:04.250 165 12658.33 55.05 54469.60 88888.00 2016-06-13 11:47:04.375 165 12658.35 55.10 54469.57 88888.00 2016-06-13 11:47:04.500 165 12658.38 55.12 54469.57 88888.00 2016-06-13 11:47:04.625 165 12658.38 55.12 54469.57 88888.00 2016-06-13 11:47:04.750 165 12658.33 55.12 54469.57 88888.00 2016-06-13 11:47:04.875 165 12658.38 55.12 54469.60 88888.00 2016-06-13 11:47:05.000 165 12658.38 55.15 54469.57 88888.00 2016-06-13 11:47:05.125 165 12658.35 55.17 54469.57 88888.00 2016-06-13 11:47:05.250 165 12658.30 55.17 54469.55 88888.00 2016-06-13 11:47:05.375 165 12658.27 55.17 54469.57 88888.00 2016-06-13 11:47:05.500 165 12658.25 55.15 54469.60 88888.00 2016-06-13 11:47:05.625 165 12658.25 55.12 54469.57 88888.00 2016-06-13 11:47:05.750 165 12658.23 55.15 54469.55 88888.00 2016-06-13 11:47:05.875 165 12658.27 55.20 54469.57 88888.00 2016-06-13 11:47:06.000 165 12658.25 55.20 54469.57 88888.00 2016-06-13 11:47:06.125 165 12658.25 55.17 54469.57 88888.00 2016-06-13 11:47:06.250 165 12658.30 55.17 54469.57 88888.00 2016-06-13 11:47:06.375 165 12658.38 55.17 54469.60 88888.00 2016-06-13 11:47:06.500 165 12658.38 55.20 54469.60 88888.00 2016-06-13 11:47:06.625 165 12658.38 55.23 54469.57 88888.00 2016-06-13 11:47:06.750 165 12658.35 55.23 54469.57 88888.00 2016-06-13 11:47:06.875 165 12658.35 55.23 54469.57 88888.00 2016-06-13 11:47:07.000 165 12658.33 55.23 54469.60 88888.00 2016-06-13 11:47:07.125 165 12658.33 55.25 54469.57 88888.00 2016-06-13 11:47:07.250 165 12658.30 55.27 54469.57 88888.00 2016-06-13 11:47:07.375 165 12658.35 55.27 54469.57 88888.00 2016-06-13 11:47:07.500 165 12658.38 55.30 54469.57 88888.00 2016-06-13 11:47:07.625 165 12658.35 55.25 54469.62 88888.00 2016-06-13 11:47:07.750 165 12658.33 55.25 54469.60 88888.00 2016-06-13 11:47:07.875 165 12658.33 55.27 54469.60 88888.00 2016-06-13 11:47:08.000 165 12658.30 55.30 54469.60 88888.00 2016-06-13 11:47:08.125 165 12658.30 55.30 54469.62 88888.00 2016-06-13 11:47:08.250 165 12658.30 55.30 54469.62 88888.00 2016-06-13 11:47:08.375 165 12658.30 55.33 54469.62 88888.00 2016-06-13 11:47:08.500 165 12658.30 55.35 54469.60 88888.00 2016-06-13 11:47:08.625 165 12658.33 55.33 54469.60 88888.00 2016-06-13 11:47:08.750 165 12658.35 55.35 54469.62 88888.00 2016-06-13 11:47:08.875 165 12658.42 55.33 54469.62 88888.00 2016-06-13 11:47:09.000 165 12658.45 55.33 54469.60 88888.00 2016-06-13 11:47:09.125 165 12658.35 55.33 54469.60 88888.00 2016-06-13 11:47:09.250 165 12658.30 55.35 54469.62 88888.00 2016-06-13 11:47:09.375 165 12658.38 55.33 54469.62 88888.00 2016-06-13 11:47:09.500 165 12658.35 55.30 54469.62 88888.00 2016-06-13 11:47:09.625 165 12658.25 55.33 54469.62 88888.00 2016-06-13 11:47:09.750 165 12658.20 55.35 54469.62 88888.00 2016-06-13 11:47:09.875 165 12658.25 55.35 54469.62 88888.00 2016-06-13 11:47:10.000 165 12658.23 55.35 54469.65 88888.00 2016-06-13 11:47:10.125 165 12658.30 55.35 54469.65 88888.00 2016-06-13 11:47:10.250 165 12658.27 55.38 54469.65 88888.00 2016-06-13 11:47:10.375 165 12658.25 55.38 54469.62 88888.00 2016-06-13 11:47:10.500 165 12658.25 55.38 54469.65 88888.00 2016-06-13 11:47:10.625 165 12658.23 55.35 54469.62 88888.00 2016-06-13 11:47:10.750 165 12658.25 55.38 54469.62 88888.00 2016-06-13 11:47:10.875 165 12658.27 55.33 54469.65 88888.00 2016-06-13 11:47:11.000 165 12658.35 55.27 54469.62 88888.00 2016-06-13 11:47:11.125 165 12658.38 55.33 54469.62 88888.00 2016-06-13 11:47:11.250 165 12658.30 55.33 54469.62 88888.00 2016-06-13 11:47:11.375 165 12658.25 55.33 54469.62 88888.00 2016-06-13 11:47:11.500 165 12658.23 55.27 54469.62 88888.00 2016-06-13 11:47:11.625 165 12658.27 55.30 54469.65 88888.00 2016-06-13 11:47:11.750 165 12658.27 55.30 54469.62 88888.00 2016-06-13 11:47:11.875 165 12658.23 55.33 54469.65 88888.00 2016-06-13 11:47:12.000 165 12658.25 55.33 54469.65 88888.00 2016-06-13 11:47:12.125 165 12658.23 55.33 54469.68 88888.00 2016-06-13 11:47:12.250 165 12658.25 55.33 54469.68 88888.00 2016-06-13 11:47:12.375 165 12658.23 55.33 54469.68 88888.00 2016-06-13 11:47:12.500 165 12658.17 55.30 54469.68 88888.00 2016-06-13 11:47:12.625 165 12658.20 55.27 54469.65 88888.00 2016-06-13 11:47:12.750 165 12658.23 55.25 54469.68 88888.00 2016-06-13 11:47:12.875 165 12658.20 55.27 54469.70 88888.00 2016-06-13 11:47:13.000 165 12658.17 55.30 54469.68 88888.00 2016-06-13 11:47:13.125 165 12658.17 55.30 54469.70 88888.00 2016-06-13 11:47:13.250 165 12658.20 55.27 54469.70 88888.00 2016-06-13 11:47:13.375 165 12658.23 55.25 54469.70 88888.00 2016-06-13 11:47:13.500 165 12658.30 55.25 54469.68 88888.00 2016-06-13 11:47:13.625 165 12658.27 55.25 54469.72 88888.00 2016-06-13 11:47:13.750 165 12658.23 55.27 54469.70 88888.00 2016-06-13 11:47:13.875 165 12658.25 55.25 54469.70 88888.00 2016-06-13 11:47:14.000 165 12658.17 55.27 54469.70 88888.00 2016-06-13 11:47:14.125 165 12658.17 55.25 54469.72 88888.00 2016-06-13 11:47:14.250 165 12658.17 55.23 54469.72 88888.00 2016-06-13 11:47:14.375 165 12658.23 55.23 54469.70 88888.00 2016-06-13 11:47:14.500 165 12658.20 55.23 54469.70 88888.00 2016-06-13 11:47:14.625 165 12658.12 55.20 54469.70 88888.00 2016-06-13 11:47:14.750 165 12658.08 55.17 54469.72 88888.00 2016-06-13 11:47:14.875 165 12658.08 55.17 54469.72 88888.00 2016-06-13 11:47:15.000 165 12658.10 55.17 54469.70 88888.00 2016-06-13 11:47:15.125 165 12658.10 55.20 54469.72 88888.00 2016-06-13 11:47:15.250 165 12658.12 55.17 54469.72 88888.00 2016-06-13 11:47:15.375 165 12658.15 55.17 54469.72 88888.00 2016-06-13 11:47:15.500 165 12658.10 55.15 54469.75 88888.00 2016-06-13 11:47:15.625 165 12658.02 55.15 54469.72 88888.00 2016-06-13 11:47:15.750 165 12658.00 55.15 54469.70 88888.00 2016-06-13 11:47:15.875 165 12658.05 55.15 54469.70 88888.00 2016-06-13 11:47:16.000 165 12658.12 55.12 54469.70 88888.00 2016-06-13 11:47:16.125 165 12658.12 55.10 54469.72 88888.00 2016-06-13 11:47:16.250 165 12658.10 55.08 54469.78 88888.00 2016-06-13 11:47:16.375 165 12658.08 55.08 54469.72 88888.00 2016-06-13 11:47:16.500 165 12658.05 55.08 54469.72 88888.00 2016-06-13 11:47:16.625 165 12658.10 55.08 54469.72 88888.00 2016-06-13 11:47:16.750 165 12658.10 55.05 54469.72 88888.00 2016-06-13 11:47:16.875 165 12658.12 55.00 54469.70 88888.00 2016-06-13 11:47:17.000 165 12658.10 55.00 54469.70 88888.00 2016-06-13 11:47:17.125 165 12658.05 54.98 54469.72 88888.00 2016-06-13 11:47:17.250 165 12658.12 54.98 54469.72 88888.00 2016-06-13 11:47:17.375 165 12658.17 54.95 54469.70 88888.00 2016-06-13 11:47:17.500 165 12658.12 54.92 54469.70 88888.00 2016-06-13 11:47:17.625 165 12658.05 54.92 54469.72 88888.00 2016-06-13 11:47:17.750 165 12658.08 54.95 54469.70 88888.00 2016-06-13 11:47:17.875 165 12658.08 54.95 54469.75 88888.00 2016-06-13 11:47:18.000 165 12658.02 54.90 54469.72 88888.00 2016-06-13 11:47:18.125 165 12658.08 54.90 54469.72 88888.00 2016-06-13 11:47:18.250 165 12658.02 54.90 54469.75 88888.00 2016-06-13 11:47:18.375 165 12658.02 54.92 54469.75 88888.00 2016-06-13 11:47:18.500 165 12658.02 54.92 54469.75 88888.00 2016-06-13 11:47:18.625 165 12658.10 54.90 54469.75 88888.00 2016-06-13 11:47:18.750 165 12658.10 54.88 54469.72 88888.00 2016-06-13 11:47:18.875 165 12658.10 54.88 54469.72 88888.00 2016-06-13 11:47:19.000 165 12658.05 54.85 54469.70 88888.00 2016-06-13 11:47:19.125 165 12658.08 54.85 54469.72 88888.00 2016-06-13 11:47:19.250 165 12658.12 54.83 54469.75 88888.00 2016-06-13 11:47:19.375 165 12658.17 54.83 54469.72 88888.00 2016-06-13 11:47:19.500 165 12658.15 54.83 54469.72 88888.00 2016-06-13 11:47:19.625 165 12658.10 54.83 54469.72 88888.00 2016-06-13 11:47:19.750 165 12658.10 54.85 54469.75 88888.00 2016-06-13 11:47:19.875 165 12658.12 54.85 54469.72 88888.00 2016-06-13 11:47:20.000 165 12658.05 54.83 54469.72 88888.00 2016-06-13 11:47:20.125 165 12658.02 54.83 54469.70 88888.00 2016-06-13 11:47:20.250 165 12658.10 54.80 54469.75 88888.00 2016-06-13 11:47:20.375 165 12658.20 54.80 54469.75 88888.00 2016-06-13 11:47:20.500 165 12658.23 54.77 54469.75 88888.00 2016-06-13 11:47:20.625 165 12658.20 54.77 54469.72 88888.00 2016-06-13 11:47:20.750 165 12658.20 54.77 54469.70 88888.00 2016-06-13 11:47:20.875 165 12658.15 54.77 54469.72 88888.00 2016-06-13 11:47:21.000 165 12658.12 54.77 54469.72 88888.00 2016-06-13 11:47:21.125 165 12658.12 54.77 54469.75 88888.00 2016-06-13 11:47:21.250 165 12658.12 54.75 54469.75 88888.00 2016-06-13 11:47:21.375 165 12658.12 54.77 54469.72 88888.00 2016-06-13 11:47:21.500 165 12658.12 54.80 54469.72 88888.00 2016-06-13 11:47:21.625 165 12658.17 54.77 54469.72 88888.00 2016-06-13 11:47:21.750 165 12658.17 54.77 54469.75 88888.00 2016-06-13 11:47:21.875 165 12658.15 54.77 54469.78 88888.00 2016-06-13 11:47:22.000 165 12658.12 54.77 54469.75 88888.00 2016-06-13 11:47:22.125 165 12658.17 54.75 54469.78 88888.00 2016-06-13 11:47:22.250 165 12658.20 54.77 54469.80 88888.00 2016-06-13 11:47:22.375 165 12658.27 54.80 54469.78 88888.00 2016-06-13 11:47:22.500 165 12658.23 54.77 54469.75 88888.00 2016-06-13 11:47:22.625 165 12658.17 54.75 54469.75 88888.00 2016-06-13 11:47:22.750 165 12658.15 54.75 54469.70 88888.00 2016-06-13 11:47:22.875 165 12658.17 54.75 54469.70 88888.00 2016-06-13 11:47:23.000 165 12658.20 54.73 54469.70 88888.00 2016-06-13 11:47:23.125 165 12658.27 54.73 54469.70 88888.00 2016-06-13 11:47:23.250 165 12658.23 54.73 54469.70 88888.00 2016-06-13 11:47:23.375 165 12658.23 54.77 54469.72 88888.00 2016-06-13 11:47:23.500 165 12658.15 54.80 54469.75 88888.00 2016-06-13 11:47:23.625 165 12658.15 54.80 54469.72 88888.00 2016-06-13 11:47:23.750 165 12658.20 54.80 54469.72 88888.00 2016-06-13 11:47:23.875 165 12658.20 54.83 54469.75 88888.00 2016-06-13 11:47:24.000 165 12658.15 54.83 54469.72 88888.00 2016-06-13 11:47:24.125 165 12658.12 54.80 54469.70 88888.00 2016-06-13 11:47:24.250 165 12658.17 54.77 54469.75 88888.00 2016-06-13 11:47:24.375 165 12658.27 54.80 54469.72 88888.00 2016-06-13 11:47:24.500 165 12658.25 54.80 54469.72 88888.00 2016-06-13 11:47:24.625 165 12658.17 54.80 54469.72 88888.00 2016-06-13 11:47:24.750 165 12658.10 54.83 54469.72 88888.00 2016-06-13 11:47:24.875 165 12658.05 54.83 54469.72 88888.00 2016-06-13 11:47:25.000 165 12658.12 54.80 54469.72 88888.00 2016-06-13 11:47:25.125 165 12658.12 54.83 54469.75 88888.00 2016-06-13 11:47:25.250 165 12658.12 54.83 54469.75 88888.00 2016-06-13 11:47:25.375 165 12658.17 54.83 54469.72 88888.00 2016-06-13 11:47:25.500 165 12658.15 54.83 54469.72 88888.00 2016-06-13 11:47:25.625 165 12658.10 54.83 54469.70 88888.00 2016-06-13 11:47:25.750 165 12658.17 54.80 54469.70 88888.00 2016-06-13 11:47:25.875 165 12658.20 54.85 54469.70 88888.00 2016-06-13 11:47:26.000 165 12658.23 54.83 54469.72 88888.00 2016-06-13 11:47:26.125 165 12658.17 54.80 54469.70 88888.00 2016-06-13 11:47:26.250 165 12658.12 54.80 54469.75 88888.00 2016-06-13 11:47:26.375 165 12658.15 54.80 54469.72 88888.00 2016-06-13 11:47:26.500 165 12658.23 54.85 54469.72 88888.00 2016-06-13 11:47:26.625 165 12658.23 54.85 54469.75 88888.00 2016-06-13 11:47:26.750 165 12658.17 54.83 54469.75 88888.00 2016-06-13 11:47:26.875 165 12658.20 54.83 54469.70 88888.00 2016-06-13 11:47:27.000 165 12658.12 54.85 54469.72 88888.00 2016-06-13 11:47:27.125 165 12658.10 54.83 54469.72 88888.00 2016-06-13 11:47:27.250 165 12658.12 54.80 54469.75 88888.00 2016-06-13 11:47:27.375 165 12658.23 54.83 54469.78 88888.00 2016-06-13 11:47:27.500 165 12658.23 54.83 54469.72 88888.00 2016-06-13 11:47:27.625 165 12658.20 54.85 54469.75 88888.00 2016-06-13 11:47:27.750 165 12658.15 54.83 54469.72 88888.00 2016-06-13 11:47:27.875 165 12658.10 54.80 54469.72 88888.00 2016-06-13 11:47:28.000 165 12658.12 54.80 54469.72 88888.00 2016-06-13 11:47:28.125 165 12658.12 54.83 54469.72 88888.00 2016-06-13 11:47:28.250 165 12658.05 54.83 54469.75 88888.00 2016-06-13 11:47:28.375 165 12658.08 54.80 54469.75 88888.00 2016-06-13 11:47:28.500 165 12658.12 54.80 54469.75 88888.00 2016-06-13 11:47:28.625 165 12658.15 54.83 54469.78 88888.00 2016-06-13 11:47:28.750 165 12658.15 54.83 54469.75 88888.00 2016-06-13 11:47:28.875 165 12658.17 54.80 54469.78 88888.00 2016-06-13 11:47:29.000 165 12658.25 54.80 54469.75 88888.00 2016-06-13 11:47:29.125 165 12658.23 54.77 54469.75 88888.00 2016-06-13 11:47:29.250 165 12658.08 54.75 54469.78 88888.00 2016-06-13 11:47:29.375 165 12658.05 54.75 54469.78 88888.00 2016-06-13 11:47:29.500 165 12658.02 54.75 54469.75 88888.00 2016-06-13 11:47:29.625 165 12658.08 54.75 54469.80 88888.00 2016-06-13 11:47:29.750 165 12658.12 54.75 54469.78 88888.00 2016-06-13 11:47:29.875 165 12658.12 54.77 54469.75 88888.00 2016-06-13 11:47:30.000 165 12658.08 54.75 54469.75 88888.00 2016-06-13 11:47:30.125 165 12658.08 54.75 54469.78 88888.00 2016-06-13 11:47:30.250 165 12658.00 54.75 54469.78 88888.00 2016-06-13 11:47:30.375 165 12658.00 54.73 54469.78 88888.00 2016-06-13 11:47:30.500 165 12658.02 54.70 54469.78 88888.00 2016-06-13 11:47:30.625 165 12658.10 54.75 54469.78 88888.00 2016-06-13 11:47:30.750 165 12658.10 54.75 54469.80 88888.00 2016-06-13 11:47:30.875 165 12658.02 54.77 54469.80 88888.00 2016-06-13 11:47:31.000 165 12657.98 54.73 54469.80 88888.00 2016-06-13 11:47:31.125 165 12658.00 54.70 54469.80 88888.00 2016-06-13 11:47:31.250 165 12658.05 54.70 54469.82 88888.00 2016-06-13 11:47:31.375 165 12658.10 54.73 54469.82 88888.00 2016-06-13 11:47:31.500 165 12658.08 54.67 54469.80 88888.00 2016-06-13 11:47:31.625 165 12658.02 54.70 54469.80 88888.00 2016-06-13 11:47:31.750 165 12657.95 54.70 54469.82 88888.00 2016-06-13 11:47:31.875 165 12657.95 54.70 54469.80 88888.00 2016-06-13 11:47:32.000 165 12658.00 54.70 54469.80 88888.00 2016-06-13 11:47:32.125 165 12658.02 54.70 54469.80 88888.00 2016-06-13 11:47:32.250 165 12658.02 54.67 54469.82 88888.00 2016-06-13 11:47:32.375 165 12658.10 54.67 54469.88 88888.00 2016-06-13 11:47:32.500 165 12658.05 54.70 54469.85 88888.00 2016-06-13 11:47:32.625 165 12657.98 54.70 54469.85 88888.00 2016-06-13 11:47:32.750 165 12657.92 54.70 54469.85 88888.00 2016-06-13 11:47:32.875 165 12657.95 54.65 54469.82 88888.00 2016-06-13 11:47:33.000 165 12657.98 54.62 54469.85 88888.00 2016-06-13 11:47:33.125 165 12658.00 54.67 54469.82 88888.00 2016-06-13 11:47:33.250 165 12657.98 54.65 54469.85 88888.00 2016-06-13 11:47:33.375 165 12657.98 54.67 54469.82 88888.00 2016-06-13 11:47:33.500 165 12658.00 54.67 54469.82 88888.00 2016-06-13 11:47:33.625 165 12658.05 54.67 54469.82 88888.00 2016-06-13 11:47:33.750 165 12658.05 54.70 54469.82 88888.00 2016-06-13 11:47:33.875 165 12658.00 54.70 54469.80 88888.00 2016-06-13 11:47:34.000 165 12657.98 54.70 54469.80 88888.00 2016-06-13 11:47:34.125 165 12657.98 54.70 54469.80 88888.00 2016-06-13 11:47:34.250 165 12657.98 54.70 54469.82 88888.00 2016-06-13 11:47:34.375 165 12658.00 54.73 54469.82 88888.00 2016-06-13 11:47:34.500 165 12658.00 54.70 54469.80 88888.00 2016-06-13 11:47:34.625 165 12658.02 54.67 54469.80 88888.00 2016-06-13 11:47:34.750 165 12658.10 54.73 54469.80 88888.00 2016-06-13 11:47:34.875 165 12658.10 54.73 54469.82 88888.00 2016-06-13 11:47:35.000 165 12658.10 54.70 54469.80 88888.00 2016-06-13 11:47:35.125 165 12658.08 54.70 54469.82 88888.00 2016-06-13 11:47:35.250 165 12658.02 54.73 54469.85 88888.00 2016-06-13 11:47:35.375 165 12658.02 54.73 54469.80 88888.00 2016-06-13 11:47:35.500 165 12658.02 54.73 54469.80 88888.00 2016-06-13 11:47:35.625 165 12658.02 54.70 54469.80 88888.00 2016-06-13 11:47:35.750 165 12658.08 54.70 54469.82 88888.00 2016-06-13 11:47:35.875 165 12658.12 54.73 54469.80 88888.00 2016-06-13 11:47:36.000 165 12658.17 54.75 54469.80 88888.00 2016-06-13 11:47:36.125 165 12658.15 54.73 54469.82 88888.00 2016-06-13 11:47:36.250 165 12658.10 54.75 54469.85 88888.00 2016-06-13 11:47:36.375 165 12658.12 54.77 54469.80 88888.00 2016-06-13 11:47:36.500 165 12658.08 54.73 54469.82 88888.00 2016-06-13 11:47:36.625 165 12658.05 54.75 54469.80 88888.00 2016-06-13 11:47:36.750 165 12658.10 54.75 54469.82 88888.00 2016-06-13 11:47:36.875 165 12658.17 54.73 54469.82 88888.00 2016-06-13 11:47:37.000 165 12658.10 54.73 54469.80 88888.00 2016-06-13 11:47:37.125 165 12658.08 54.73 54469.80 88888.00 2016-06-13 11:47:37.250 165 12658.08 54.65 54469.82 88888.00 2016-06-13 11:47:37.375 165 12658.12 54.70 54469.80 88888.00 2016-06-13 11:47:37.500 165 12658.23 54.73 54469.82 88888.00 2016-06-13 11:47:37.625 165 12658.27 54.73 54469.80 88888.00 2016-06-13 11:47:37.750 165 12658.23 54.73 54469.80 88888.00 2016-06-13 11:47:37.875 165 12658.25 54.70 54469.80 88888.00 2016-06-13 11:47:38.000 165 12658.30 54.73 54469.78 88888.00 2016-06-13 11:47:38.125 165 12658.25 54.70 54469.78 88888.00 2016-06-13 11:47:38.250 165 12658.23 54.70 54469.82 88888.00 2016-06-13 11:47:38.375 165 12658.25 54.70 54469.80 88888.00 2016-06-13 11:47:38.500 165 12658.23 54.73 54469.80 88888.00 2016-06-13 11:47:38.625 165 12658.23 54.75 54469.82 88888.00 2016-06-13 11:47:38.750 165 12658.25 54.75 54469.80 88888.00 2016-06-13 11:47:38.875 165 12658.27 54.75 54469.82 88888.00 2016-06-13 11:47:39.000 165 12658.30 54.75 54469.82 88888.00 2016-06-13 11:47:39.125 165 12658.30 54.75 54469.82 88888.00 2016-06-13 11:47:39.250 165 12658.30 54.75 54469.82 88888.00 2016-06-13 11:47:39.375 165 12658.27 54.75 54469.82 88888.00 2016-06-13 11:47:39.500 165 12658.27 54.75 54469.82 88888.00 2016-06-13 11:47:39.625 165 12658.33 54.73 54469.82 88888.00 2016-06-13 11:47:39.750 165 12658.30 54.75 54469.82 88888.00 2016-06-13 11:47:39.875 165 12658.27 54.77 54469.82 88888.00 2016-06-13 11:47:40.000 165 12658.27 54.75 54469.85 88888.00 2016-06-13 11:47:40.125 165 12658.27 54.75 54469.80 88888.00 2016-06-13 11:47:40.250 165 12658.25 54.75 54469.82 88888.00 2016-06-13 11:47:40.375 165 12658.25 54.77 54469.78 88888.00 2016-06-13 11:47:40.500 165 12658.23 54.75 54469.80 88888.00 2016-06-13 11:47:40.625 165 12658.25 54.77 54469.80 88888.00 2016-06-13 11:47:40.750 165 12658.33 54.77 54469.78 88888.00 2016-06-13 11:47:40.875 165 12658.33 54.77 54469.80 88888.00 2016-06-13 11:47:41.000 165 12658.27 54.77 54469.78 88888.00 2016-06-13 11:47:41.125 165 12658.25 54.75 54469.78 88888.00 2016-06-13 11:47:41.250 165 12658.30 54.73 54469.78 88888.00 2016-06-13 11:47:41.375 165 12658.35 54.73 54469.75 88888.00 2016-06-13 11:47:41.500 165 12658.33 54.73 54469.78 88888.00 2016-06-13 11:47:41.625 165 12658.33 54.75 54469.78 88888.00 2016-06-13 11:47:41.750 165 12658.35 54.80 54469.78 88888.00 2016-06-13 11:47:41.875 165 12658.42 54.77 54469.80 88888.00 2016-06-13 11:47:42.000 165 12658.40 54.75 54469.75 88888.00 2016-06-13 11:47:42.125 165 12658.42 54.77 54469.78 88888.00 2016-06-13 11:47:42.250 165 12658.45 54.77 54469.75 88888.00 2016-06-13 11:47:42.375 165 12658.38 54.83 54469.78 88888.00 2016-06-13 11:47:42.500 165 12658.38 54.83 54469.80 88888.00 2016-06-13 11:47:42.625 165 12658.45 54.77 54469.80 88888.00 2016-06-13 11:47:42.750 165 12658.48 54.80 54469.80 88888.00 2016-06-13 11:47:42.875 165 12658.45 54.83 54469.80 88888.00 2016-06-13 11:47:43.000 165 12658.40 54.83 54469.78 88888.00 2016-06-13 11:47:43.125 165 12658.50 54.80 54469.78 88888.00 2016-06-13 11:47:43.250 165 12658.52 54.77 54469.78 88888.00 2016-06-13 11:47:43.375 165 12658.52 54.80 54469.78 88888.00 2016-06-13 11:47:43.500 165 12658.48 54.83 54469.78 88888.00 2016-06-13 11:47:43.625 165 12658.38 54.85 54469.78 88888.00 2016-06-13 11:47:43.750 165 12658.38 54.83 54469.78 88888.00 2016-06-13 11:47:43.875 165 12658.38 54.83 54469.78 88888.00 2016-06-13 11:47:44.000 165 12658.40 54.83 54469.80 88888.00 2016-06-13 11:47:44.125 165 12658.40 54.77 54469.80 88888.00 2016-06-13 11:47:44.250 165 12658.42 54.83 54469.78 88888.00 2016-06-13 11:47:44.375 165 12658.48 54.85 54469.78 88888.00 2016-06-13 11:47:44.500 165 12658.45 54.83 54469.78 88888.00 2016-06-13 11:47:44.625 165 12658.40 54.80 54469.78 88888.00 2016-06-13 11:47:44.750 165 12658.45 54.83 54469.78 88888.00 2016-06-13 11:47:44.875 165 12658.50 54.85 54469.80 88888.00 2016-06-13 11:47:45.000 165 12658.48 54.88 54469.80 88888.00 2016-06-13 11:47:45.125 165 12658.48 54.88 54469.82 88888.00 2016-06-13 11:47:45.250 165 12658.48 54.85 54469.80 88888.00 2016-06-13 11:47:45.375 165 12658.52 54.85 54469.78 88888.00 2016-06-13 11:47:45.500 165 12658.48 54.83 54469.80 88888.00 2016-06-13 11:47:45.625 165 12658.50 54.83 54469.80 88888.00 2016-06-13 11:47:45.750 165 12658.52 54.85 54469.80 88888.00 2016-06-13 11:47:45.875 165 12658.52 54.88 54469.82 88888.00 2016-06-13 11:47:46.000 165 12658.50 54.90 54469.80 88888.00 2016-06-13 11:47:46.125 165 12658.48 54.88 54469.80 88888.00 2016-06-13 11:47:46.250 165 12658.45 54.88 54469.80 88888.00 2016-06-13 11:47:46.375 165 12658.42 54.90 54469.82 88888.00 2016-06-13 11:47:46.500 165 12658.45 54.90 54469.82 88888.00 2016-06-13 11:47:46.625 165 12658.52 54.90 54469.80 88888.00 2016-06-13 11:47:46.750 165 12658.55 54.90 54469.82 88888.00 2016-06-13 11:47:46.875 165 12658.52 54.92 54469.82 88888.00 2016-06-13 11:47:47.000 165 12658.55 54.92 54469.80 88888.00 2016-06-13 11:47:47.125 165 12658.58 54.95 54469.80 88888.00 2016-06-13 11:47:47.250 165 12658.55 54.92 54469.80 88888.00 2016-06-13 11:47:47.375 165 12658.52 54.95 54469.80 88888.00 2016-06-13 11:47:47.500 165 12658.55 54.92 54469.80 88888.00 2016-06-13 11:47:47.625 165 12658.67 54.92 54469.82 88888.00 2016-06-13 11:47:47.750 165 12658.67 54.95 54469.82 88888.00 2016-06-13 11:47:47.875 165 12658.62 54.95 54469.78 88888.00 2016-06-13 11:47:48.000 165 12658.67 54.98 54469.78 88888.00 2016-06-13 11:47:48.125 165 12658.67 54.98 54469.80 88888.00 2016-06-13 11:47:48.250 165 12658.62 54.98 54469.82 88888.00 2016-06-13 11:47:48.375 165 12658.65 54.95 54469.80 88888.00 2016-06-13 11:47:48.500 165 12658.73 54.95 54469.82 88888.00 2016-06-13 11:47:48.625 165 12658.70 54.95 54469.82 88888.00 2016-06-13 11:47:48.750 165 12658.70 54.98 54469.80 88888.00 2016-06-13 11:47:48.875 165 12658.67 55.00 54469.80 88888.00 2016-06-13 11:47:49.000 165 12658.75 55.00 54469.80 88888.00 2016-06-13 11:47:49.125 165 12658.75 55.00 54469.80 88888.00 2016-06-13 11:47:49.250 165 12658.70 55.00 54469.82 88888.00 2016-06-13 11:47:49.375 165 12658.73 55.00 54469.80 88888.00 2016-06-13 11:47:49.500 165 12658.77 55.00 54469.80 88888.00 2016-06-13 11:47:49.625 165 12658.80 55.02 54469.80 88888.00 2016-06-13 11:47:49.750 165 12658.83 55.02 54469.80 88888.00 2016-06-13 11:47:49.875 165 12658.83 55.00 54469.78 88888.00 2016-06-13 11:47:50.000 165 12658.85 55.05 54469.82 88888.00 2016-06-13 11:47:50.125 165 12658.83 55.02 54469.85 88888.00 2016-06-13 11:47:50.250 165 12658.83 55.05 54469.82 88888.00 2016-06-13 11:47:50.375 165 12658.83 55.02 54469.80 88888.00 2016-06-13 11:47:50.500 165 12658.85 55.02 54469.82 88888.00 2016-06-13 11:47:50.625 165 12658.83 55.02 54469.80 88888.00 2016-06-13 11:47:50.750 165 12658.83 55.02 54469.82 88888.00 2016-06-13 11:47:50.875 165 12658.88 54.98 54469.78 88888.00 2016-06-13 11:47:51.000 165 12658.92 55.00 54469.78 88888.00 2016-06-13 11:47:51.125 165 12658.88 55.00 54469.80 88888.00 2016-06-13 11:47:51.250 165 12658.77 55.00 54469.82 88888.00 2016-06-13 11:47:51.375 165 12658.75 55.02 54469.82 88888.00 2016-06-13 11:47:51.500 165 12658.77 55.05 54469.82 88888.00 2016-06-13 11:47:51.625 165 12658.85 55.00 54469.82 88888.00 2016-06-13 11:47:51.750 165 12658.88 55.02 54469.82 88888.00 2016-06-13 11:47:51.875 165 12658.85 55.02 54469.85 88888.00 2016-06-13 11:47:52.000 165 12658.88 55.02 54469.80 88888.00 2016-06-13 11:47:52.125 165 12658.83 55.00 54469.82 88888.00 2016-06-13 11:47:52.250 165 12658.75 55.00 54469.80 88888.00 2016-06-13 11:47:52.375 165 12658.75 55.00 54469.80 88888.00 2016-06-13 11:47:52.500 165 12658.70 55.02 54469.80 88888.00 2016-06-13 11:47:52.625 165 12658.75 55.02 54469.78 88888.00 2016-06-13 11:47:52.750 165 12658.80 55.02 54469.78 88888.00 2016-06-13 11:47:52.875 165 12658.80 55.00 54469.82 88888.00 2016-06-13 11:47:53.000 165 12658.83 55.02 54469.82 88888.00 2016-06-13 11:47:53.125 165 12658.85 55.00 54469.82 88888.00 2016-06-13 11:47:53.250 165 12658.85 54.98 54469.82 88888.00 2016-06-13 11:47:53.375 165 12658.88 54.98 54469.80 88888.00 2016-06-13 11:47:53.500 165 12658.83 54.98 54469.80 88888.00 2016-06-13 11:47:53.625 165 12658.80 54.98 54469.80 88888.00 2016-06-13 11:47:53.750 165 12658.73 54.95 54469.80 88888.00 2016-06-13 11:47:53.875 165 12658.70 54.95 54469.82 88888.00 2016-06-13 11:47:54.000 165 12658.77 55.00 54469.82 88888.00 2016-06-13 11:47:54.125 165 12658.75 54.95 54469.85 88888.00 2016-06-13 11:47:54.250 165 12658.75 54.92 54469.85 88888.00 2016-06-13 11:47:54.375 165 12658.77 54.92 54469.85 88888.00 2016-06-13 11:47:54.500 165 12658.77 54.92 54469.82 88888.00 2016-06-13 11:47:54.625 165 12658.73 54.95 54469.85 88888.00 2016-06-13 11:47:54.750 165 12658.73 54.92 54469.85 88888.00 2016-06-13 11:47:54.875 165 12658.77 54.92 54469.85 88888.00 2016-06-13 11:47:55.000 165 12658.75 54.92 54469.85 88888.00 2016-06-13 11:47:55.125 165 12658.73 54.90 54469.82 88888.00 2016-06-13 11:47:55.250 165 12658.77 54.88 54469.82 88888.00 2016-06-13 11:47:55.375 165 12658.77 54.85 54469.88 88888.00 2016-06-13 11:47:55.500 165 12658.73 54.85 54469.85 88888.00 2016-06-13 11:47:55.625 165 12658.73 54.85 54469.82 88888.00 2016-06-13 11:47:55.750 165 12658.73 54.88 54469.88 88888.00 2016-06-13 11:47:55.875 165 12658.75 54.85 54469.88 88888.00 2016-06-13 11:47:56.000 165 12658.77 54.85 54469.82 88888.00 2016-06-13 11:47:56.125 165 12658.77 54.83 54469.85 88888.00 2016-06-13 11:47:56.250 165 12658.73 54.80 54469.85 88888.00 2016-06-13 11:47:56.375 165 12658.70 54.77 54469.88 88888.00 2016-06-13 11:47:56.500 165 12658.70 54.75 54469.85 88888.00 2016-06-13 11:47:56.625 165 12658.67 54.73 54469.85 88888.00 2016-06-13 11:47:56.750 165 12658.67 54.73 54469.85 88888.00 2016-06-13 11:47:56.875 165 12658.75 54.73 54469.88 88888.00 2016-06-13 11:47:57.000 165 12658.73 54.67 54469.85 88888.00 2016-06-13 11:47:57.125 165 12658.62 54.67 54469.85 88888.00 2016-06-13 11:47:57.250 165 12658.58 54.65 54469.88 88888.00 2016-06-13 11:47:57.375 165 12658.60 54.65 54469.88 88888.00 2016-06-13 11:47:57.500 165 12658.58 54.62 54469.85 88888.00 2016-06-13 11:47:57.625 165 12658.55 54.62 54469.88 88888.00 2016-06-13 11:47:57.750 165 12658.58 54.60 54469.85 88888.00 2016-06-13 11:47:57.875 165 12658.62 54.58 54469.88 88888.00 2016-06-13 11:47:58.000 165 12658.60 54.58 54469.88 88888.00 2016-06-13 11:47:58.125 165 12658.55 54.60 54469.90 88888.00 2016-06-13 11:47:58.250 165 12658.52 54.58 54469.93 88888.00 2016-06-13 11:47:58.375 165 12658.52 54.52 54469.93 88888.00 2016-06-13 11:47:58.500 165 12658.52 54.55 54469.93 88888.00 2016-06-13 11:47:58.625 165 12658.55 54.52 54469.93 88888.00 2016-06-13 11:47:58.750 165 12658.58 54.52 54469.93 88888.00 2016-06-13 11:47:58.875 165 12658.58 54.50 54469.93 88888.00 2016-06-13 11:47:59.000 165 12658.52 54.50 54469.90 88888.00 2016-06-13 11:47:59.125 165 12658.52 54.48 54469.93 88888.00 2016-06-13 11:47:59.250 165 12658.58 54.48 54469.93 88888.00 2016-06-13 11:47:59.375 165 12658.58 54.45 54469.95 88888.00 2016-06-13 11:47:59.500 165 12658.52 54.42 54469.93 88888.00 2016-06-13 11:47:59.625 165 12658.55 54.45 54469.93 88888.00 2016-06-13 11:47:59.750 165 12658.52 54.45 54469.93 88888.00 2016-06-13 11:47:59.875 165 12658.50 54.42 54469.93 88888.00 2016-06-13 11:48:00.000 165 12658.45 54.42 54469.93 88888.00 2016-06-13 11:48:00.125 165 12658.48 54.40 54469.93 88888.00 2016-06-13 11:48:00.250 165 12658.48 54.40 54469.93 88888.00 2016-06-13 11:48:00.375 165 12658.48 54.40 54469.93 88888.00 2016-06-13 11:48:00.500 165 12658.48 54.40 54469.93 88888.00 2016-06-13 11:48:00.625 165 12658.45 54.40 54469.90 88888.00 2016-06-13 11:48:00.750 165 12658.42 54.38 54469.90 88888.00 2016-06-13 11:48:00.875 165 12658.40 54.35 54469.93 88888.00 2016-06-13 11:48:01.000 165 12658.40 54.38 54469.93 88888.00 2016-06-13 11:48:01.125 165 12658.38 54.38 54469.93 88888.00 2016-06-13 11:48:01.250 165 12658.40 54.30 54469.90 88888.00 2016-06-13 11:48:01.375 165 12658.38 54.30 54469.93 88888.00 2016-06-13 11:48:01.500 165 12658.38 54.30 54469.93 88888.00 2016-06-13 11:48:01.625 165 12658.40 54.30 54469.90 88888.00 2016-06-13 11:48:01.750 165 12658.38 54.27 54469.90 88888.00 2016-06-13 11:48:01.875 165 12658.33 54.27 54469.90 88888.00 2016-06-13 11:48:02.000 165 12658.33 54.27 54469.90 88888.00 2016-06-13 11:48:02.125 165 12658.33 54.27 54469.93 88888.00 2016-06-13 11:48:02.250 165 12658.25 54.25 54469.95 88888.00 2016-06-13 11:48:02.375 165 12658.25 54.27 54469.93 88888.00 2016-06-13 11:48:02.500 165 12658.30 54.23 54469.93 88888.00 2016-06-13 11:48:02.625 165 12658.35 54.20 54469.93 88888.00 2016-06-13 11:48:02.750 165 12658.33 54.17 54469.95 88888.00 2016-06-13 11:48:02.875 165 12658.35 54.23 54469.95 88888.00 2016-06-13 11:48:03.000 165 12658.40 54.23 54469.95 88888.00 2016-06-13 11:48:03.125 165 12658.40 54.20 54469.93 88888.00 2016-06-13 11:48:03.250 165 12658.33 54.20 54469.93 88888.00 2016-06-13 11:48:03.375 165 12658.27 54.23 54469.93 88888.00 2016-06-13 11:48:03.500 165 12658.25 54.20 54469.93 88888.00 2016-06-13 11:48:03.625 165 12658.25 54.17 54469.93 88888.00 2016-06-13 11:48:03.750 165 12658.27 54.15 54469.93 88888.00 2016-06-13 11:48:03.875 165 12658.30 54.17 54469.95 88888.00 2016-06-13 11:48:04.000 165 12658.35 54.17 54469.93 88888.00 2016-06-13 11:48:04.125 165 12658.40 54.17 54469.95 88888.00 2016-06-13 11:48:04.250 165 12658.38 54.17 54469.95 88888.00 2016-06-13 11:48:04.375 165 12658.38 54.17 54469.93 88888.00 2016-06-13 11:48:04.500 165 12658.33 54.10 54469.93 88888.00 2016-06-13 11:48:04.625 165 12658.33 54.12 54469.95 88888.00 2016-06-13 11:48:04.750 165 12658.30 54.15 54469.95 88888.00 2016-06-13 11:48:04.875 165 12658.27 54.12 54469.95 88888.00 2016-06-13 11:48:05.000 165 12658.25 54.10 54469.93 88888.00 2016-06-13 11:48:05.125 165 12658.27 54.12 54469.93 88888.00 2016-06-13 11:48:05.250 165 12658.20 54.12 54469.93 88888.00 2016-06-13 11:48:05.375 165 12658.23 54.12 54469.93 88888.00 2016-06-13 11:48:05.500 165 12658.27 54.10 54469.93 88888.00 2016-06-13 11:48:05.625 165 12658.27 54.10 54469.93 88888.00 2016-06-13 11:48:05.750 165 12658.25 54.12 54469.90 88888.00 2016-06-13 11:48:05.875 165 12658.25 54.12 54469.90 88888.00 2016-06-13 11:48:06.000 165 12658.25 54.08 54469.88 88888.00 2016-06-13 11:48:06.125 165 12658.25 54.08 54469.93 88888.00 2016-06-13 11:48:06.250 165 12658.20 54.12 54469.95 88888.00 2016-06-13 11:48:06.375 165 12658.17 54.10 54469.95 88888.00 2016-06-13 11:48:06.500 165 12658.17 54.05 54469.93 88888.00 2016-06-13 11:48:06.625 165 12658.08 54.08 54469.93 88888.00 2016-06-13 11:48:06.750 165 12658.10 54.08 54469.95 88888.00 2016-06-13 11:48:06.875 165 12658.12 54.10 54469.93 88888.00 2016-06-13 11:48:07.000 165 12658.17 54.08 54469.93 88888.00 2016-06-13 11:48:07.125 165 12658.25 54.10 54469.90 88888.00 2016-06-13 11:48:07.250 165 12658.20 54.08 54469.90 88888.00 2016-06-13 11:48:07.375 165 12658.17 54.10 54469.88 88888.00 2016-06-13 11:48:07.500 165 12658.15 54.12 54469.88 88888.00 2016-06-13 11:48:07.625 165 12658.15 54.12 54469.90 88888.00 2016-06-13 11:48:07.750 165 12658.23 54.12 54469.90 88888.00 2016-06-13 11:48:07.875 165 12658.27 54.12 54469.90 88888.00 2016-06-13 11:48:08.000 165 12658.30 54.10 54469.90 88888.00 2016-06-13 11:48:08.125 165 12658.33 54.12 54469.93 88888.00 2016-06-13 11:48:08.250 165 12658.23 54.12 54469.90 88888.00 2016-06-13 11:48:08.375 165 12658.20 54.17 54469.90 88888.00 2016-06-13 11:48:08.500 165 12658.25 54.17 54469.90 88888.00 2016-06-13 11:48:08.625 165 12658.27 54.12 54469.90 88888.00 2016-06-13 11:48:08.750 165 12658.25 54.12 54469.90 88888.00 2016-06-13 11:48:08.875 165 12658.25 54.15 54469.95 88888.00 2016-06-13 11:48:09.000 165 12658.20 54.12 54469.95 88888.00 2016-06-13 11:48:09.125 165 12658.15 54.15 54469.93 88888.00 2016-06-13 11:48:09.250 165 12658.12 54.12 54469.93 88888.00 2016-06-13 11:48:09.375 165 12658.15 54.17 54469.93 88888.00 2016-06-13 11:48:09.500 165 12658.17 54.15 54469.90 88888.00 2016-06-13 11:48:09.625 165 12658.25 54.12 54469.90 88888.00 2016-06-13 11:48:09.750 165 12658.23 54.15 54469.90 88888.00 2016-06-13 11:48:09.875 165 12658.23 54.15 54469.90 88888.00 2016-06-13 11:48:10.000 165 12658.25 54.12 54469.88 88888.00 2016-06-13 11:48:10.125 165 12658.20 54.15 54469.88 88888.00 2016-06-13 11:48:10.250 165 12658.17 54.15 54469.90 88888.00 2016-06-13 11:48:10.375 165 12658.23 54.15 54469.90 88888.00 2016-06-13 11:48:10.500 165 12658.25 54.15 54469.88 88888.00 2016-06-13 11:48:10.625 165 12658.23 54.20 54469.90 88888.00 2016-06-13 11:48:10.750 165 12658.20 54.20 54469.90 88888.00 2016-06-13 11:48:10.875 165 12658.15 54.17 54469.85 88888.00 2016-06-13 11:48:11.000 165 12658.20 54.17 54469.85 88888.00 2016-06-13 11:48:11.125 165 12658.17 54.15 54469.85 88888.00 2016-06-13 11:48:11.250 165 12658.23 54.15 54469.88 88888.00 2016-06-13 11:48:11.375 165 12658.30 54.15 54469.88 88888.00 2016-06-13 11:48:11.500 165 12658.27 54.15 54469.85 88888.00 2016-06-13 11:48:11.625 165 12658.23 54.17 54469.85 88888.00 2016-06-13 11:48:11.750 165 12658.23 54.15 54469.88 88888.00 2016-06-13 11:48:11.875 165 12658.20 54.20 54469.88 88888.00 2016-06-13 11:48:12.000 165 12658.17 54.20 54469.90 88888.00 2016-06-13 11:48:12.125 165 12658.20 54.17 54469.90 88888.00 2016-06-13 11:48:12.250 165 12658.15 54.12 54469.93 88888.00 2016-06-13 11:48:12.375 165 12658.23 54.15 54469.90 88888.00 2016-06-13 11:48:12.500 165 12658.23 54.17 54469.90 88888.00 2016-06-13 11:48:12.625 165 12658.17 54.17 54469.90 88888.00 2016-06-13 11:48:12.750 165 12658.15 54.20 54469.90 88888.00 2016-06-13 11:48:12.875 165 12658.15 54.20 54469.90 88888.00 2016-06-13 11:48:13.000 165 12658.17 54.23 54469.88 88888.00 2016-06-13 11:48:13.125 165 12658.17 54.20 54469.88 88888.00 2016-06-13 11:48:13.250 165 12658.15 54.23 54469.88 88888.00 2016-06-13 11:48:13.375 165 12658.17 54.23 54469.90 88888.00 2016-06-13 11:48:13.500 165 12658.15 54.25 54469.90 88888.00 2016-06-13 11:48:13.625 165 12658.12 54.23 54469.88 88888.00 2016-06-13 11:48:13.750 165 12658.12 54.20 54469.90 88888.00 2016-06-13 11:48:13.875 165 12658.15 54.17 54469.88 88888.00 2016-06-13 11:48:14.000 165 12658.10 54.17 54469.85 88888.00 2016-06-13 11:48:14.125 165 12658.10 54.20 54469.88 88888.00 2016-06-13 11:48:14.250 165 12658.15 54.17 54469.88 88888.00 2016-06-13 11:48:14.375 165 12658.25 54.17 54469.85 88888.00 2016-06-13 11:48:14.500 165 12658.23 54.15 54469.85 88888.00 2016-06-13 11:48:14.625 165 12658.20 54.15 54469.85 88888.00 2016-06-13 11:48:14.750 165 12658.15 54.20 54469.88 88888.00 2016-06-13 11:48:14.875 165 12658.15 54.20 54469.88 88888.00 2016-06-13 11:48:15.000 165 12658.17 54.17 54469.85 88888.00 2016-06-13 11:48:15.125 165 12658.17 54.15 54469.85 88888.00 2016-06-13 11:48:15.250 165 12658.08 54.17 54469.85 88888.00 2016-06-13 11:48:15.375 165 12658.08 54.17 54469.85 88888.00 2016-06-13 11:48:15.500 165 12658.08 54.17 54469.85 88888.00 2016-06-13 11:48:15.625 165 12658.10 54.20 54469.85 88888.00 2016-06-13 11:48:15.750 165 12658.12 54.23 54469.88 88888.00 2016-06-13 11:48:15.875 165 12658.08 54.25 54469.85 88888.00 2016-06-13 11:48:16.000 165 12658.08 54.23 54469.85 88888.00 2016-06-13 11:48:16.125 165 12658.08 54.23 54469.88 88888.00 2016-06-13 11:48:16.250 165 12658.12 54.20 54469.88 88888.00 2016-06-13 11:48:16.375 165 12658.10 54.23 54469.88 88888.00 2016-06-13 11:48:16.500 165 12658.08 54.23 54469.85 88888.00 2016-06-13 11:48:16.625 165 12658.10 54.20 54469.85 88888.00 2016-06-13 11:48:16.750 165 12658.12 54.20 54469.88 88888.00 2016-06-13 11:48:16.875 165 12658.10 54.23 54469.88 88888.00 2016-06-13 11:48:17.000 165 12658.08 54.23 54469.85 88888.00 2016-06-13 11:48:17.125 165 12658.10 54.23 54469.88 88888.00 2016-06-13 11:48:17.250 165 12658.10 54.23 54469.90 88888.00 2016-06-13 11:48:17.375 165 12658.12 54.23 54469.90 88888.00 2016-06-13 11:48:17.500 165 12658.08 54.23 54469.88 88888.00 2016-06-13 11:48:17.625 165 12658.02 54.23 54469.88 88888.00 2016-06-13 11:48:17.750 165 12658.02 54.20 54469.88 88888.00 2016-06-13 11:48:17.875 165 12658.05 54.17 54469.88 88888.00 2016-06-13 11:48:18.000 165 12658.02 54.17 54469.88 88888.00 2016-06-13 11:48:18.125 165 12658.08 54.15 54469.85 88888.00 2016-06-13 11:48:18.250 165 12658.10 54.17 54469.88 88888.00 2016-06-13 11:48:18.375 165 12658.12 54.20 54469.88 88888.00 2016-06-13 11:48:18.500 165 12658.10 54.20 54469.88 88888.00 2016-06-13 11:48:18.625 165 12658.08 54.17 54469.85 88888.00 2016-06-13 11:48:18.750 165 12658.05 54.17 54469.85 88888.00 2016-06-13 11:48:18.875 165 12657.98 54.20 54469.85 88888.00 2016-06-13 11:48:19.000 165 12657.92 54.20 54469.82 88888.00 2016-06-13 11:48:19.125 165 12657.90 54.17 54469.82 88888.00 2016-06-13 11:48:19.250 165 12657.90 54.15 54469.85 88888.00 2016-06-13 11:48:19.375 165 12657.95 54.15 54469.85 88888.00 2016-06-13 11:48:19.500 165 12658.02 54.20 54469.85 88888.00 2016-06-13 11:48:19.625 165 12658.05 54.20 54469.85 88888.00 2016-06-13 11:48:19.750 165 12658.02 54.20 54469.85 88888.00 2016-06-13 11:48:19.875 165 12658.02 54.20 54469.85 88888.00 2016-06-13 11:48:20.000 165 12658.00 54.20 54469.85 88888.00 2016-06-13 11:48:20.125 165 12658.02 54.20 54469.82 88888.00 2016-06-13 11:48:20.250 165 12658.00 54.20 54469.85 88888.00 2016-06-13 11:48:20.375 165 12658.02 54.20 54469.80 88888.00 2016-06-13 11:48:20.500 165 12658.08 54.23 54469.82 88888.00 2016-06-13 11:48:20.625 165 12658.08 54.20 54469.82 88888.00 2016-06-13 11:48:20.750 165 12658.02 54.20 54469.85 88888.00 2016-06-13 11:48:20.875 165 12657.98 54.20 54469.82 88888.00 2016-06-13 11:48:21.000 165 12658.00 54.23 54469.82 88888.00 2016-06-13 11:48:21.125 165 12658.02 54.23 54469.85 88888.00 2016-06-13 11:48:21.250 165 12657.98 54.23 54469.82 88888.00 2016-06-13 11:48:21.375 165 12657.98 54.25 54469.82 88888.00 2016-06-13 11:48:21.500 165 12657.98 54.25 54469.82 88888.00 2016-06-13 11:48:21.625 165 12657.98 54.23 54469.82 88888.00 2016-06-13 11:48:21.750 165 12657.98 54.20 54469.80 88888.00 2016-06-13 11:48:21.875 165 12658.00 54.23 54469.80 88888.00 2016-06-13 11:48:22.000 165 12658.05 54.23 54469.80 88888.00 2016-06-13 11:48:22.125 165 12658.08 54.25 54469.80 88888.00 2016-06-13 11:48:22.250 165 12658.00 54.25 54469.80 88888.00 2016-06-13 11:48:22.375 165 12657.95 54.25 54469.78 88888.00 2016-06-13 11:48:22.500 165 12657.92 54.25 54469.78 88888.00 2016-06-13 11:48:22.625 165 12657.95 54.25 54469.80 88888.00 2016-06-13 11:48:22.750 165 12658.02 54.25 54469.78 88888.00 2016-06-13 11:48:22.875 165 12658.02 54.27 54469.75 88888.00 2016-06-13 11:48:23.000 165 12658.02 54.30 54469.75 88888.00 2016-06-13 11:48:23.125 165 12658.08 54.30 54469.80 88888.00 2016-06-13 11:48:23.250 165 12658.12 54.27 54469.80 88888.00 2016-06-13 11:48:23.375 165 12658.12 54.30 54469.80 88888.00 2016-06-13 11:48:23.500 165 12658.15 54.33 54469.78 88888.00 2016-06-13 11:48:23.625 165 12658.12 54.33 54469.78 88888.00 2016-06-13 11:48:23.750 165 12658.12 54.30 54469.80 88888.00 2016-06-13 11:48:23.875 165 12658.15 54.30 54469.80 88888.00 2016-06-13 11:48:24.000 165 12658.15 54.33 54469.75 88888.00 2016-06-13 11:48:24.125 165 12658.10 54.35 54469.72 88888.00 2016-06-13 11:48:24.250 165 12658.15 54.33 54469.75 88888.00 2016-06-13 11:48:24.375 165 12658.25 54.33 54469.75 88888.00 2016-06-13 11:48:24.500 165 12658.23 54.33 54469.75 88888.00 2016-06-13 11:48:24.625 165 12658.25 54.35 54469.78 88888.00 2016-06-13 11:48:24.750 165 12658.25 54.38 54469.75 88888.00 2016-06-13 11:48:24.875 165 12658.27 54.42 54469.78 88888.00 2016-06-13 11:48:25.000 165 12658.30 54.42 54469.75 88888.00 2016-06-13 11:48:25.125 165 12658.30 54.45 54469.75 88888.00 2016-06-13 11:48:25.250 165 12658.27 54.42 54469.75 88888.00 2016-06-13 11:48:25.375 165 12658.33 54.45 54469.75 88888.00 2016-06-13 11:48:25.500 165 12658.27 54.45 54469.75 88888.00 2016-06-13 11:48:25.625 165 12658.27 54.45 54469.75 88888.00 2016-06-13 11:48:25.750 165 12658.33 54.48 54469.78 88888.00 2016-06-13 11:48:25.875 165 12658.30 54.45 54469.80 88888.00 2016-06-13 11:48:26.000 165 12658.30 54.48 54469.78 88888.00 2016-06-13 11:48:26.125 165 12658.25 54.52 54469.80 88888.00 2016-06-13 11:48:26.250 165 12658.23 54.55 54469.80 88888.00 2016-06-13 11:48:26.375 165 12658.25 54.52 54469.80 88888.00 2016-06-13 11:48:26.500 165 12658.27 54.50 54469.75 88888.00 2016-06-13 11:48:26.625 165 12658.27 54.50 54469.75 88888.00 2016-06-13 11:48:26.750 165 12658.30 54.52 54469.75 88888.00 2016-06-13 11:48:26.875 165 12658.33 54.55 54469.75 88888.00 2016-06-13 11:48:27.000 165 12658.27 54.55 54469.72 88888.00 2016-06-13 11:48:27.125 165 12658.23 54.55 54469.75 88888.00 2016-06-13 11:48:27.250 165 12658.27 54.55 54469.75 88888.00 2016-06-13 11:48:27.375 165 12658.33 54.58 54469.72 88888.00 2016-06-13 11:48:27.500 165 12658.33 54.60 54469.75 88888.00 2016-06-13 11:48:27.625 165 12658.30 54.60 54469.75 88888.00 2016-06-13 11:48:27.750 165 12658.30 54.60 54469.75 88888.00 2016-06-13 11:48:27.875 165 12658.33 54.60 54469.78 88888.00 2016-06-13 11:48:28.000 165 12658.35 54.62 54469.75 88888.00 2016-06-13 11:48:28.125 165 12658.35 54.65 54469.78 88888.00 2016-06-13 11:48:28.250 165 12658.33 54.65 54469.75 88888.00 2016-06-13 11:48:28.375 165 12658.35 54.62 54469.75 88888.00 2016-06-13 11:48:28.500 165 12658.40 54.65 54469.75 88888.00 2016-06-13 11:48:28.625 165 12658.38 54.65 54469.75 88888.00 2016-06-13 11:48:28.750 165 12658.38 54.67 54469.72 88888.00 2016-06-13 11:48:28.875 165 12658.40 54.70 54469.72 88888.00 2016-06-13 11:48:29.000 165 12658.38 54.73 54469.72 88888.00 2016-06-13 11:48:29.125 165 12658.35 54.70 54469.72 88888.00 2016-06-13 11:48:29.250 165 12658.33 54.67 54469.78 88888.00 2016-06-13 11:48:29.375 165 12658.35 54.70 54469.75 88888.00 2016-06-13 11:48:29.500 165 12658.35 54.73 54469.72 88888.00 2016-06-13 11:48:29.625 165 12658.33 54.70 54469.75 88888.00 2016-06-13 11:48:29.750 165 12658.30 54.67 54469.72 88888.00 2016-06-13 11:48:29.875 165 12658.33 54.70 54469.72 88888.00 2016-06-13 11:48:30.000 165 12658.35 54.73 54469.72 88888.00 2016-06-13 11:48:30.125 165 12658.35 54.73 54469.72 88888.00 2016-06-13 11:48:30.250 165 12658.23 54.75 54469.72 88888.00 2016-06-13 11:48:30.375 165 12658.23 54.70 54469.70 88888.00 2016-06-13 11:48:30.500 165 12658.20 54.67 54469.70 88888.00 2016-06-13 11:48:30.625 165 12658.23 54.67 54469.72 88888.00 2016-06-13 11:48:30.750 165 12658.25 54.67 54469.72 88888.00 2016-06-13 11:48:30.875 165 12658.30 54.70 54469.75 88888.00 2016-06-13 11:48:31.000 165 12658.33 54.70 54469.70 88888.00 2016-06-13 11:48:31.125 165 12658.35 54.70 54469.72 88888.00 2016-06-13 11:48:31.250 165 12658.27 54.67 54469.72 88888.00 2016-06-13 11:48:31.375 165 12658.23 54.67 54469.72 88888.00 2016-06-13 11:48:31.500 165 12658.23 54.67 54469.72 88888.00 2016-06-13 11:48:31.625 165 12658.23 54.70 54469.72 88888.00 2016-06-13 11:48:31.750 165 12658.23 54.70 54469.75 88888.00 2016-06-13 11:48:31.875 165 12658.23 54.70 54469.72 88888.00 2016-06-13 11:48:32.000 165 12658.25 54.70 54469.72 88888.00 2016-06-13 11:48:32.125 165 12658.27 54.73 54469.75 88888.00 2016-06-13 11:48:32.250 165 12658.30 54.75 54469.75 88888.00 2016-06-13 11:48:32.375 165 12658.30 54.73 54469.75 88888.00 2016-06-13 11:48:32.500 165 12658.27 54.73 54469.75 88888.00 2016-06-13 11:48:32.625 165 12658.25 54.75 54469.75 88888.00 2016-06-13 11:48:32.750 165 12658.20 54.75 54469.78 88888.00 2016-06-13 11:48:32.875 165 12658.23 54.70 54469.78 88888.00 2016-06-13 11:48:33.000 165 12658.27 54.67 54469.78 88888.00 2016-06-13 11:48:33.125 165 12658.27 54.70 54469.78 88888.00 2016-06-13 11:48:33.250 165 12658.15 54.67 54469.78 88888.00 2016-06-13 11:48:33.375 165 12658.15 54.65 54469.75 88888.00 2016-06-13 11:48:33.500 165 12658.12 54.62 54469.78 88888.00 2016-06-13 11:48:33.625 165 12658.17 54.65 54469.80 88888.00 2016-06-13 11:48:33.750 165 12658.27 54.65 54469.80 88888.00 2016-06-13 11:48:33.875 165 12658.27 54.62 54469.80 88888.00 2016-06-13 11:48:34.000 165 12658.23 54.62 54469.75 88888.00 2016-06-13 11:48:34.125 165 12658.17 54.65 54469.78 88888.00 2016-06-13 11:48:34.250 165 12658.17 54.62 54469.78 88888.00 2016-06-13 11:48:34.375 165 12658.15 54.58 54469.75 88888.00 2016-06-13 11:48:34.500 165 12658.12 54.60 54469.75 88888.00 2016-06-13 11:48:34.625 165 12658.15 54.60 54469.78 88888.00 2016-06-13 11:48:34.750 165 12658.15 54.60 54469.78 88888.00 2016-06-13 11:48:34.875 165 12658.12 54.60 54469.75 88888.00 2016-06-13 11:48:35.000 165 12658.10 54.60 54469.75 88888.00 2016-06-13 11:48:35.125 165 12658.15 54.58 54469.75 88888.00 2016-06-13 11:48:35.250 165 12658.17 54.55 54469.78 88888.00 2016-06-13 11:48:35.375 165 12658.17 54.58 54469.80 88888.00 2016-06-13 11:48:35.500 165 12658.15 54.58 54469.78 88888.00 2016-06-13 11:48:35.625 165 12658.17 54.58 54469.78 88888.00 2016-06-13 11:48:35.750 165 12658.17 54.55 54469.80 88888.00 2016-06-13 11:48:35.875 165 12658.23 54.58 54469.75 88888.00 2016-06-13 11:48:36.000 165 12658.23 54.55 54469.78 88888.00 2016-06-13 11:48:36.125 165 12658.23 54.55 54469.78 88888.00 2016-06-13 11:48:36.250 165 12658.10 54.52 54469.78 88888.00 2016-06-13 11:48:36.375 165 12658.05 54.52 54469.80 88888.00 2016-06-13 11:48:36.500 165 12658.10 54.50 54469.78 88888.00 2016-06-13 11:48:36.625 165 12658.20 54.52 54469.82 88888.00 2016-06-13 11:48:36.750 165 12658.20 54.52 54469.85 88888.00 2016-06-13 11:48:36.875 165 12658.20 54.52 54469.82 88888.00 2016-06-13 11:48:37.000 165 12658.20 54.50 54469.78 88888.00 2016-06-13 11:48:37.125 165 12658.12 54.52 54469.80 88888.00 2016-06-13 11:48:37.250 165 12658.05 54.45 54469.85 88888.00 2016-06-13 11:48:37.375 165 12658.10 54.48 54469.80 88888.00 2016-06-13 11:48:37.500 165 12658.08 54.48 54469.82 88888.00 2016-06-13 11:48:37.625 165 12658.08 54.45 54469.82 88888.00 2016-06-13 11:48:37.750 165 12658.15 54.50 54469.85 88888.00 2016-06-13 11:48:37.875 165 12658.10 54.50 54469.85 88888.00 2016-06-13 11:48:38.000 165 12658.10 54.45 54469.82 88888.00 2016-06-13 11:48:38.125 165 12658.17 54.42 54469.82 88888.00 2016-06-13 11:48:38.250 165 12658.10 54.45 54469.82 88888.00 2016-06-13 11:48:38.375 165 12658.05 54.42 54469.82 88888.00 2016-06-13 11:48:38.500 165 12658.00 54.42 54469.80 88888.00 2016-06-13 11:48:38.625 165 12658.05 54.40 54469.82 88888.00 2016-06-13 11:48:38.750 165 12658.05 54.42 54469.85 88888.00 2016-06-13 11:48:38.875 165 12658.08 54.45 54469.88 88888.00 2016-06-13 11:48:39.000 165 12658.15 54.42 54469.88 88888.00 2016-06-13 11:48:39.125 165 12658.17 54.40 54469.88 88888.00 2016-06-13 11:48:39.250 165 12658.12 54.38 54469.85 88888.00 2016-06-13 11:48:39.375 165 12658.08 54.38 54469.85 88888.00 2016-06-13 11:48:39.500 165 12658.02 54.38 54469.82 88888.00 2016-06-13 11:48:39.625 165 12658.08 54.35 54469.82 88888.00 2016-06-13 11:48:39.750 165 12658.12 54.35 54469.85 88888.00 2016-06-13 11:48:39.875 165 12658.15 54.35 54469.85 88888.00 2016-06-13 11:48:40.000 165 12658.12 54.33 54469.82 88888.00 2016-06-13 11:48:40.125 165 12658.10 54.27 54469.85 88888.00 2016-06-13 11:48:40.250 165 12658.05 54.30 54469.85 88888.00 2016-06-13 11:48:40.375 165 12658.02 54.35 54469.85 88888.00 2016-06-13 11:48:40.500 165 12658.00 54.35 54469.88 88888.00 2016-06-13 11:48:40.625 165 12657.95 54.33 54469.85 88888.00 2016-06-13 11:48:40.750 165 12657.98 54.35 54469.85 88888.00 2016-06-13 11:48:40.875 165 12658.05 54.33 54469.85 88888.00 2016-06-13 11:48:41.000 165 12658.08 54.30 54469.82 88888.00 2016-06-13 11:48:41.125 165 12658.02 54.27 54469.82 88888.00 2016-06-13 11:48:41.250 165 12658.02 54.25 54469.85 88888.00 2016-06-13 11:48:41.375 165 12658.05 54.30 54469.85 88888.00 2016-06-13 11:48:41.500 165 12657.98 54.30 54469.85 88888.00 2016-06-13 11:48:41.625 165 12657.98 54.30 54469.82 88888.00 2016-06-13 11:48:41.750 165 12658.00 54.27 54469.82 88888.00 2016-06-13 11:48:41.875 165 12657.90 54.25 54469.82 88888.00 2016-06-13 11:48:42.000 165 12657.85 54.23 54469.82 88888.00 2016-06-13 11:48:42.125 165 12657.92 54.25 54469.85 88888.00 2016-06-13 11:48:42.250 165 12658.00 54.23 54469.85 88888.00 2016-06-13 11:48:42.375 165 12658.02 54.23 54469.88 88888.00 2016-06-13 11:48:42.500 165 12657.98 54.17 54469.82 88888.00 2016-06-13 11:48:42.625 165 12657.98 54.17 54469.82 88888.00 2016-06-13 11:48:42.750 165 12658.10 54.20 54469.85 88888.00 2016-06-13 11:48:42.875 165 12658.08 54.20 54469.85 88888.00 2016-06-13 11:48:43.000 165 12658.05 54.20 54469.85 88888.00 2016-06-13 11:48:43.125 165 12658.02 54.20 54469.90 88888.00 2016-06-13 11:48:43.250 165 12657.98 54.17 54469.88 88888.00 2016-06-13 11:48:43.375 165 12657.92 54.17 54469.88 88888.00 2016-06-13 11:48:43.500 165 12657.92 54.15 54469.88 88888.00 2016-06-13 11:48:43.625 165 12657.92 54.17 54469.88 88888.00 2016-06-13 11:48:43.750 165 12657.92 54.17 54469.82 88888.00 2016-06-13 11:48:43.875 165 12657.90 54.15 54469.82 88888.00 2016-06-13 11:48:44.000 165 12657.88 54.15 54469.88 88888.00 2016-06-13 11:48:44.125 165 12657.92 54.12 54469.88 88888.00 2016-06-13 11:48:44.250 165 12657.92 54.10 54469.88 88888.00 2016-06-13 11:48:44.375 165 12657.95 54.12 54469.88 88888.00 2016-06-13 11:48:44.500 165 12657.95 54.15 54469.88 88888.00 2016-06-13 11:48:44.625 165 12657.90 54.15 54469.88 88888.00 2016-06-13 11:48:44.750 165 12657.90 54.12 54469.88 88888.00 2016-06-13 11:48:44.875 165 12657.83 54.12 54469.88 88888.00 2016-06-13 11:48:45.000 165 12657.83 54.08 54469.88 88888.00 2016-06-13 11:48:45.125 165 12657.83 54.08 54469.90 88888.00 2016-06-13 11:48:45.250 165 12657.80 54.08 54469.90 88888.00 2016-06-13 11:48:45.375 165 12657.80 54.08 54469.88 88888.00 2016-06-13 11:48:45.500 165 12657.83 54.10 54469.88 88888.00 2016-06-13 11:48:45.625 165 12657.85 54.10 54469.85 88888.00 2016-06-13 11:48:45.750 165 12657.88 54.08 54469.88 88888.00 2016-06-13 11:48:45.875 165 12657.85 54.08 54469.85 88888.00 2016-06-13 11:48:46.000 165 12657.85 54.05 54469.85 88888.00 2016-06-13 11:48:46.125 165 12657.90 54.05 54469.88 88888.00 2016-06-13 11:48:46.250 165 12657.85 54.05 54469.88 88888.00 2016-06-13 11:48:46.375 165 12657.85 54.05 54469.88 88888.00 2016-06-13 11:48:46.500 165 12657.88 54.08 54469.85 88888.00 2016-06-13 11:48:46.625 165 12657.88 54.08 54469.85 88888.00 2016-06-13 11:48:46.750 165 12657.83 54.08 54469.88 88888.00 2016-06-13 11:48:46.875 165 12657.85 54.05 54469.85 88888.00 2016-06-13 11:48:47.000 165 12657.88 54.05 54469.82 88888.00 2016-06-13 11:48:47.125 165 12657.88 54.02 54469.85 88888.00 2016-06-13 11:48:47.250 165 12657.90 53.98 54469.88 88888.00 2016-06-13 11:48:47.375 165 12657.90 54.00 54469.85 88888.00 2016-06-13 11:48:47.500 165 12657.90 54.02 54469.88 88888.00 2016-06-13 11:48:47.625 165 12657.90 54.00 54469.90 88888.00 2016-06-13 11:48:47.750 165 12657.92 54.00 54469.88 88888.00 2016-06-13 11:48:47.875 165 12657.88 54.00 54469.85 88888.00 2016-06-13 11:48:48.000 165 12657.85 53.98 54469.85 88888.00 2016-06-13 11:48:48.125 165 12657.90 53.98 54469.88 88888.00 2016-06-13 11:48:48.250 165 12657.85 53.92 54469.90 88888.00 2016-06-13 11:48:48.375 165 12657.85 53.98 54469.85 88888.00 2016-06-13 11:48:48.500 165 12657.88 54.00 54469.85 88888.00 2016-06-13 11:48:48.625 165 12657.85 54.00 54469.85 88888.00 2016-06-13 11:48:48.750 165 12657.83 53.98 54469.88 88888.00 2016-06-13 11:48:48.875 165 12657.77 53.98 54469.88 88888.00 2016-06-13 11:48:49.000 165 12657.77 53.98 54469.85 88888.00 2016-06-13 11:48:49.125 165 12657.80 53.95 54469.88 88888.00 2016-06-13 11:48:49.250 165 12657.80 53.92 54469.90 88888.00 2016-06-13 11:48:49.375 165 12657.77 53.95 54469.90 88888.00 2016-06-13 11:48:49.500 165 12657.75 53.95 54469.90 88888.00 2016-06-13 11:48:49.625 165 12657.77 53.98 54469.90 88888.00 2016-06-13 11:48:49.750 165 12657.80 53.92 54469.90 88888.00 2016-06-13 11:48:49.875 165 12657.80 53.92 54469.90 88888.00 2016-06-13 11:48:50.000 165 12657.77 53.95 54469.88 88888.00 2016-06-13 11:48:50.125 165 12657.80 53.95 54469.90 88888.00 2016-06-13 11:48:50.250 165 12657.80 53.92 54469.90 88888.00 2016-06-13 11:48:50.375 165 12657.85 53.95 54469.90 88888.00 2016-06-13 11:48:50.500 165 12657.75 53.95 54469.90 88888.00 2016-06-13 11:48:50.625 165 12657.70 53.92 54469.90 88888.00 2016-06-13 11:48:50.750 165 12657.70 53.95 54469.93 88888.00 2016-06-13 11:48:50.875 165 12657.73 53.95 54469.90 88888.00 2016-06-13 11:48:51.000 165 12657.75 53.98 54469.90 88888.00 2016-06-13 11:48:51.125 165 12657.80 54.00 54469.93 88888.00 2016-06-13 11:48:51.250 165 12657.80 53.98 54469.90 88888.00 2016-06-13 11:48:51.375 165 12657.83 53.98 54469.90 88888.00 2016-06-13 11:48:51.500 165 12657.77 54.00 54469.90 88888.00 2016-06-13 11:48:51.625 165 12657.73 54.02 54469.90 88888.00 2016-06-13 11:48:51.750 165 12657.67 54.00 54469.90 88888.00 2016-06-13 11:48:51.875 165 12657.65 54.00 54469.95 88888.00 2016-06-13 11:48:52.000 165 12657.65 54.00 54469.93 88888.00 2016-06-13 11:48:52.125 165 12657.70 54.00 54469.93 88888.00 2016-06-13 11:48:52.250 165 12657.67 54.02 54469.95 88888.00 2016-06-13 11:48:52.375 165 12657.70 54.02 54469.93 88888.00 2016-06-13 11:48:52.500 165 12657.73 54.02 54469.93 88888.00 2016-06-13 11:48:52.625 165 12657.73 54.02 54469.93 88888.00 2016-06-13 11:48:52.750 165 12657.73 54.00 54469.95 88888.00 2016-06-13 11:48:52.875 165 12657.73 54.02 54469.97 88888.00 2016-06-13 11:48:53.000 165 12657.70 54.02 54469.95 88888.00 2016-06-13 11:48:53.125 165 12657.67 54.02 54469.97 88888.00 2016-06-13 11:48:53.250 165 12657.62 54.00 54469.97 88888.00 2016-06-13 11:48:53.375 165 12657.65 54.00 54469.95 88888.00 2016-06-13 11:48:53.500 165 12657.65 54.02 54469.93 88888.00 2016-06-13 11:48:53.625 165 12657.62 54.05 54469.93 88888.00 2016-06-13 11:48:53.750 165 12657.58 54.08 54469.97 88888.00 2016-06-13 11:48:53.875 165 12657.60 54.05 54469.95 88888.00 2016-06-13 11:48:54.000 165 12657.62 54.05 54469.93 88888.00 2016-06-13 11:48:54.125 165 12657.65 54.05 54469.93 88888.00 2016-06-13 11:48:54.250 165 12657.58 54.02 54469.93 88888.00 2016-06-13 11:48:54.375 165 12657.60 54.05 54469.95 88888.00 2016-06-13 11:48:54.500 165 12657.62 54.05 54469.93 88888.00 2016-06-13 11:48:54.625 165 12657.65 54.08 54469.95 88888.00 2016-06-13 11:48:54.750 165 12657.65 54.08 54469.95 88888.00 2016-06-13 11:48:54.875 165 12657.65 54.08 54469.95 88888.00 2016-06-13 11:48:55.000 165 12657.58 54.08 54469.95 88888.00 2016-06-13 11:48:55.125 165 12657.55 54.10 54469.93 88888.00 2016-06-13 11:48:55.250 165 12657.52 54.10 54469.95 88888.00 2016-06-13 11:48:55.375 165 12657.58 54.12 54469.93 88888.00 2016-06-13 11:48:55.500 165 12657.58 54.10 54469.95 88888.00 2016-06-13 11:48:55.625 165 12657.55 54.12 54469.95 88888.00 2016-06-13 11:48:55.750 165 12657.55 54.15 54469.93 88888.00 2016-06-13 11:48:55.875 165 12657.60 54.12 54469.93 88888.00 2016-06-13 11:48:56.000 165 12657.60 54.12 54469.90 88888.00 2016-06-13 11:48:56.125 165 12657.60 54.12 54469.93 88888.00 2016-06-13 11:48:56.250 165 12657.52 54.12 54469.95 88888.00 2016-06-13 11:48:56.375 165 12657.50 54.15 54469.95 88888.00 2016-06-13 11:48:56.500 165 12657.50 54.15 54469.95 88888.00 2016-06-13 11:48:56.625 165 12657.48 54.15 54469.95 88888.00 2016-06-13 11:48:56.750 165 12657.48 54.17 54469.95 88888.00 2016-06-13 11:48:56.875 165 12657.50 54.17 54469.93 88888.00 2016-06-13 11:48:57.000 165 12657.50 54.15 54469.90 88888.00 2016-06-13 11:48:57.125 165 12657.48 54.17 54469.93 88888.00 2016-06-13 11:48:57.250 165 12657.42 54.17 54469.95 88888.00 2016-06-13 11:48:57.375 165 12657.42 54.20 54469.97 88888.00 2016-06-13 11:48:57.500 165 12657.42 54.23 54469.95 88888.00 2016-06-13 11:48:57.625 165 12657.42 54.23 54469.93 88888.00 2016-06-13 11:48:57.750 165 12657.48 54.20 54469.95 88888.00 2016-06-13 11:48:57.875 165 12657.48 54.23 54469.95 88888.00 2016-06-13 11:48:58.000 165 12657.42 54.23 54469.95 88888.00 2016-06-13 11:48:58.125 165 12657.35 54.25 54469.95 88888.00 2016-06-13 11:48:58.250 165 12657.40 54.20 54469.95 88888.00 2016-06-13 11:48:58.375 165 12657.48 54.17 54469.93 88888.00 2016-06-13 11:48:58.500 165 12657.48 54.17 54469.93 88888.00 2016-06-13 11:48:58.625 165 12657.40 54.20 54469.93 88888.00 2016-06-13 11:48:58.750 165 12657.38 54.20 54469.93 88888.00 2016-06-13 11:48:58.875 165 12657.38 54.20 54469.95 88888.00 2016-06-13 11:48:59.000 165 12657.38 54.20 54469.95 88888.00 2016-06-13 11:48:59.125 165 12657.38 54.23 54469.95 88888.00 2016-06-13 11:48:59.250 165 12657.38 54.23 54469.95 88888.00 2016-06-13 11:48:59.375 165 12657.38 54.20 54469.95 88888.00 2016-06-13 11:48:59.500 165 12657.42 54.20 54469.93 88888.00 2016-06-13 11:48:59.625 165 12657.52 54.23 54469.95 88888.00 2016-06-13 11:48:59.750 165 12657.52 54.23 54469.93 88888.00 2016-06-13 11:48:59.875 165 12657.50 54.23 54469.93 88888.00 2016-06-13 11:49:00.000 165 12657.48 54.23 54469.93 88888.00 2016-06-13 11:49:00.125 165 12657.50 54.27 54469.95 88888.00 2016-06-13 11:49:00.250 165 12657.52 54.23 54469.93 88888.00 2016-06-13 11:49:00.375 165 12657.52 54.25 54469.93 88888.00 2016-06-13 11:49:00.500 165 12657.52 54.25 54469.93 88888.00 2016-06-13 11:49:00.625 165 12657.55 54.27 54469.93 88888.00 2016-06-13 11:49:00.750 165 12657.52 54.33 54469.95 88888.00 2016-06-13 11:49:00.875 165 12657.50 54.33 54469.97 88888.00 2016-06-13 11:49:01.000 165 12657.55 54.30 54469.97 88888.00 2016-06-13 11:49:01.125 165 12657.65 54.30 54469.97 88888.00 2016-06-13 11:49:01.250 165 12657.60 54.30 54469.97 88888.00 2016-06-13 11:49:01.375 165 12657.60 54.33 54469.97 88888.00 2016-06-13 11:49:01.500 165 12657.70 54.33 54469.97 88888.00 2016-06-13 11:49:01.625 165 12657.70 54.33 54470.00 88888.00 2016-06-13 11:49:01.750 165 12657.65 54.30 54469.97 88888.00 2016-06-13 11:49:01.875 165 12657.62 54.30 54469.97 88888.00 2016-06-13 11:49:02.000 165 12657.70 54.33 54469.95 88888.00 2016-06-13 11:49:02.125 165 12657.67 54.33 54469.95 88888.00 2016-06-13 11:49:02.250 165 12657.67 54.27 54469.90 88888.00 2016-06-13 11:49:02.375 165 12657.62 54.33 54469.93 88888.00 2016-06-13 11:49:02.500 165 12657.62 54.33 54469.93 88888.00 2016-06-13 11:49:02.625 165 12657.60 54.33 54469.93 88888.00 2016-06-13 11:49:02.750 165 12657.60 54.33 54469.93 88888.00 2016-06-13 11:49:02.875 165 12657.67 54.33 54469.93 88888.00 2016-06-13 11:49:03.000 165 12657.73 54.33 54469.95 88888.00 2016-06-13 11:49:03.125 165 12657.70 54.35 54469.95 88888.00 2016-06-13 11:49:03.250 165 12657.65 54.33 54469.93 88888.00 2016-06-13 11:49:03.375 165 12657.65 54.35 54469.93 88888.00 2016-06-13 11:49:03.500 165 12657.70 54.35 54469.93 88888.00 2016-06-13 11:49:03.625 165 12657.65 54.35 54469.95 88888.00 2016-06-13 11:49:03.750 165 12657.67 54.38 54469.95 88888.00 2016-06-13 11:49:03.875 165 12657.73 54.38 54469.95 88888.00 2016-06-13 11:49:04.000 165 12657.77 54.40 54469.93 88888.00 2016-06-13 11:49:04.125 165 12657.75 54.42 54469.95 88888.00 2016-06-13 11:49:04.250 165 12657.65 54.40 54469.95 88888.00 2016-06-13 11:49:04.375 165 12657.70 54.40 54469.97 88888.00 2016-06-13 11:49:04.500 165 12657.70 54.40 54469.95 88888.00 2016-06-13 11:49:04.625 165 12657.70 54.40 54469.97 88888.00 2016-06-13 11:49:04.750 165 12657.80 54.42 54469.97 88888.00 2016-06-13 11:49:04.875 165 12657.80 54.42 54469.95 88888.00 2016-06-13 11:49:05.000 165 12657.77 54.40 54469.93 88888.00 2016-06-13 11:49:05.125 165 12657.73 54.38 54469.95 88888.00 2016-06-13 11:49:05.250 165 12657.67 54.38 54469.97 88888.00 2016-06-13 11:49:05.375 165 12657.75 54.40 54469.95 88888.00 2016-06-13 11:49:05.500 165 12657.75 54.40 54469.93 88888.00 2016-06-13 11:49:05.625 165 12657.77 54.40 54469.93 88888.00 2016-06-13 11:49:05.750 165 12657.83 54.40 54469.95 88888.00 2016-06-13 11:49:05.875 165 12657.83 54.42 54469.95 88888.00 2016-06-13 11:49:06.000 165 12657.80 54.45 54469.95 88888.00 2016-06-13 11:49:06.125 165 12657.80 54.42 54469.95 88888.00 2016-06-13 11:49:06.250 165 12657.85 54.42 54469.97 88888.00 2016-06-13 11:49:06.375 165 12657.88 54.45 54469.97 88888.00 2016-06-13 11:49:06.500 165 12657.88 54.48 54469.97 88888.00 2016-06-13 11:49:06.625 165 12657.92 54.45 54469.97 88888.00 2016-06-13 11:49:06.750 165 12657.95 54.48 54469.95 88888.00 2016-06-13 11:49:06.875 165 12657.95 54.45 54469.95 88888.00 2016-06-13 11:49:07.000 165 12657.92 54.42 54469.93 88888.00 2016-06-13 11:49:07.125 165 12657.95 54.42 54469.95 88888.00 2016-06-13 11:49:07.250 165 12657.92 54.42 54469.95 88888.00 2016-06-13 11:49:07.375 165 12657.95 54.45 54469.95 88888.00 2016-06-13 11:49:07.500 165 12657.95 54.45 54469.95 88888.00 2016-06-13 11:49:07.625 165 12657.95 54.45 54469.93 88888.00 2016-06-13 11:49:07.750 165 12658.00 54.45 54469.93 88888.00 2016-06-13 11:49:07.875 165 12658.02 54.50 54469.95 88888.00 2016-06-13 11:49:08.000 165 12658.00 54.52 54469.95 88888.00 2016-06-13 11:49:08.125 165 12658.00 54.50 54469.97 88888.00 2016-06-13 11:49:08.250 165 12658.02 54.52 54469.97 88888.00 2016-06-13 11:49:08.375 165 12658.08 54.55 54469.95 88888.00 2016-06-13 11:49:08.500 165 12658.08 54.55 54469.97 88888.00 2016-06-13 11:49:08.625 165 12658.00 54.55 54469.95 88888.00 2016-06-13 11:49:08.750 165 12658.05 54.55 54469.95 88888.00 2016-06-13 11:49:08.875 165 12658.05 54.55 54469.95 88888.00 2016-06-13 11:49:09.000 165 12658.00 54.55 54469.95 88888.00 2016-06-13 11:49:09.125 165 12658.00 54.58 54469.95 88888.00 2016-06-13 11:49:09.250 165 12658.05 54.58 54469.95 88888.00 2016-06-13 11:49:09.375 165 12658.10 54.58 54469.93 88888.00 2016-06-13 11:49:09.500 165 12658.08 54.58 54469.93 88888.00 2016-06-13 11:49:09.625 165 12658.08 54.58 54469.93 88888.00 2016-06-13 11:49:09.750 165 12658.08 54.58 54469.93 88888.00 2016-06-13 11:49:09.875 165 12658.10 54.58 54469.90 88888.00 2016-06-13 11:49:10.000 165 12658.12 54.58 54469.90 88888.00 2016-06-13 11:49:10.125 165 12658.17 54.62 54469.90 88888.00 2016-06-13 11:49:10.250 165 12658.12 54.62 54469.90 88888.00 2016-06-13 11:49:10.375 165 12658.12 54.62 54469.93 88888.00 2016-06-13 11:49:10.500 165 12658.15 54.65 54469.90 88888.00 2016-06-13 11:49:10.625 165 12658.20 54.62 54469.90 88888.00 2016-06-13 11:49:10.750 165 12658.23 54.65 54469.90 88888.00 2016-06-13 11:49:10.875 165 12658.25 54.67 54469.93 88888.00 2016-06-13 11:49:11.000 165 12658.23 54.67 54469.88 88888.00 2016-06-13 11:49:11.125 165 12658.20 54.67 54469.90 88888.00 2016-06-13 11:49:11.250 165 12658.23 54.67 54469.90 88888.00 2016-06-13 11:49:11.375 165 12658.23 54.70 54469.90 88888.00 2016-06-13 11:49:11.500 165 12658.17 54.70 54469.93 88888.00 2016-06-13 11:49:11.625 165 12658.20 54.67 54469.93 88888.00 2016-06-13 11:49:11.750 165 12658.25 54.70 54469.93 88888.00 2016-06-13 11:49:11.875 165 12658.27 54.70 54469.88 88888.00 2016-06-13 11:49:12.000 165 12658.25 54.70 54469.90 88888.00 2016-06-13 11:49:12.125 165 12658.25 54.70 54469.90 88888.00 2016-06-13 11:49:12.250 165 12658.25 54.70 54469.93 88888.00 2016-06-13 11:49:12.375 165 12658.30 54.73 54469.97 88888.00 2016-06-13 11:49:12.500 165 12658.33 54.73 54469.95 88888.00 2016-06-13 11:49:12.625 165 12658.30 54.77 54469.93 88888.00 2016-06-13 11:49:12.750 165 12658.25 54.73 54469.93 88888.00 2016-06-13 11:49:12.875 165 12658.20 54.70 54469.90 88888.00 2016-06-13 11:49:13.000 165 12658.25 54.70 54469.90 88888.00 2016-06-13 11:49:13.125 165 12658.30 54.75 54469.93 88888.00 2016-06-13 11:49:13.250 165 12658.30 54.77 54469.95 88888.00 2016-06-13 11:49:13.375 165 12658.35 54.80 54469.95 88888.00 2016-06-13 11:49:13.500 165 12658.35 54.80 54469.93 88888.00 2016-06-13 11:49:13.625 165 12658.35 54.77 54469.93 88888.00 2016-06-13 11:49:13.750 165 12658.35 54.77 54469.93 88888.00 2016-06-13 11:49:13.875 165 12658.35 54.83 54469.95 88888.00 2016-06-13 11:49:14.000 165 12658.35 54.83 54469.93 88888.00 2016-06-13 11:49:14.125 165 12658.33 54.83 54469.93 88888.00 2016-06-13 11:49:14.250 165 12658.33 54.77 54469.93 88888.00 2016-06-13 11:49:14.375 165 12658.33 54.77 54469.95 88888.00 2016-06-13 11:49:14.500 165 12658.35 54.80 54469.95 88888.00 2016-06-13 11:49:14.625 165 12658.33 54.80 54469.97 88888.00 2016-06-13 11:49:14.750 165 12658.35 54.85 54469.93 88888.00 2016-06-13 11:49:14.875 165 12658.35 54.85 54469.93 88888.00 2016-06-13 11:49:15.000 165 12658.38 54.83 54469.90 88888.00 2016-06-13 11:49:15.125 165 12658.30 54.80 54469.95 88888.00 2016-06-13 11:49:15.250 165 12658.23 54.80 54469.95 88888.00 2016-06-13 11:49:15.375 165 12658.33 54.83 54469.95 88888.00 2016-06-13 11:49:15.500 165 12658.33 54.83 54469.90 88888.00 2016-06-13 11:49:15.625 165 12658.30 54.80 54469.90 88888.00 2016-06-13 11:49:15.750 165 12658.35 54.80 54469.93 88888.00 2016-06-13 11:49:15.875 165 12658.33 54.83 54469.93 88888.00 2016-06-13 11:49:16.000 165 12658.30 54.85 54469.90 88888.00 2016-06-13 11:49:16.125 165 12658.38 54.88 54469.95 88888.00 2016-06-13 11:49:16.250 165 12658.40 54.88 54469.95 88888.00 2016-06-13 11:49:16.375 165 12658.40 54.85 54469.95 88888.00 2016-06-13 11:49:16.500 165 12658.35 54.88 54469.90 88888.00 2016-06-13 11:49:16.625 165 12658.35 54.88 54469.93 88888.00 2016-06-13 11:49:16.750 165 12658.35 54.85 54469.95 88888.00 2016-06-13 11:49:16.875 165 12658.35 54.88 54469.95 88888.00 2016-06-13 11:49:17.000 165 12658.35 54.92 54469.95 88888.00 2016-06-13 11:49:17.125 165 12658.35 54.92 54469.95 88888.00 2016-06-13 11:49:17.250 165 12658.27 54.88 54469.95 88888.00 2016-06-13 11:49:17.375 165 12658.30 54.92 54469.93 88888.00 2016-06-13 11:49:17.500 165 12658.27 54.90 54469.93 88888.00 2016-06-13 11:49:17.625 165 12658.30 54.92 54469.93 88888.00 2016-06-13 11:49:17.750 165 12658.30 54.98 54469.95 88888.00 2016-06-13 11:49:17.875 165 12658.33 54.95 54469.93 88888.00 2016-06-13 11:49:18.000 165 12658.30 54.92 54469.93 88888.00 2016-06-13 11:49:18.125 165 12658.23 54.92 54469.95 88888.00 2016-06-13 11:49:18.250 165 12658.23 54.95 54470.00 88888.00 2016-06-13 11:49:18.375 165 12658.30 54.98 54469.97 88888.00 2016-06-13 11:49:18.500 165 12658.33 54.95 54469.93 88888.00 2016-06-13 11:49:18.625 165 12658.30 54.90 54469.93 88888.00 2016-06-13 11:49:18.750 165 12658.33 54.95 54469.95 88888.00 2016-06-13 11:49:18.875 165 12658.35 54.95 54469.97 88888.00 2016-06-13 11:49:19.000 165 12658.33 54.92 54469.95 88888.00 2016-06-13 11:49:19.125 165 12658.35 55.05 54470.05 88888.00 2016-06-13 11:49:19.250 165 12658.42 55.15 54470.10 88888.00 2016-06-13 11:49:19.375 165 12658.38 55.05 54470.00 88888.00 2016-06-13 11:49:19.500 165 12658.30 54.92 54469.97 88888.00 2016-06-13 11:49:19.625 165 12658.25 54.92 54470.00 88888.00 2016-06-13 11:49:19.750 165 12658.27 54.95 54469.95 88888.00 2016-06-13 11:49:19.875 165 12658.25 54.95 54469.97 88888.00 2016-06-13 11:49:20.000 165 12658.25 54.92 54469.95 88888.00 2016-06-13 11:49:20.125 165 12658.20 54.95 54469.97 88888.00 2016-06-13 11:49:20.250 165 12658.20 54.95 54469.95 88888.00 2016-06-13 11:49:20.375 165 12658.23 54.95 54469.95 88888.00 2016-06-13 11:49:20.500 165 12658.25 54.95 54469.95 88888.00 2016-06-13 11:49:20.625 165 12658.25 54.92 54469.97 88888.00 2016-06-13 11:49:20.750 165 12658.23 54.95 54469.97 88888.00 2016-06-13 11:49:20.875 165 12658.25 54.98 54469.97 88888.00 2016-06-13 11:49:21.000 165 12658.25 54.98 54469.95 88888.00 2016-06-13 11:49:21.125 165 12658.25 54.98 54470.00 88888.00 2016-06-13 11:49:21.250 165 12658.23 54.98 54470.03 88888.00 2016-06-13 11:49:21.375 165 12658.27 54.98 54469.97 88888.00 2016-06-13 11:49:21.500 165 12658.33 54.98 54469.95 88888.00 2016-06-13 11:49:21.625 165 12658.30 54.98 54469.97 88888.00 2016-06-13 11:49:21.750 165 12658.23 54.95 54469.97 88888.00 2016-06-13 11:49:21.875 165 12658.20 54.95 54469.97 88888.00 2016-06-13 11:49:22.000 165 12658.20 54.95 54469.97 88888.00 2016-06-13 11:49:22.125 165 12658.17 54.98 54470.00 88888.00 2016-06-13 11:49:22.250 165 12658.17 54.92 54469.97 88888.00 2016-06-13 11:49:22.375 165 12658.27 54.92 54469.97 88888.00 2016-06-13 11:49:22.500 165 12658.38 54.98 54470.00 88888.00 2016-06-13 11:49:22.625 165 12658.35 54.92 54470.00 88888.00 2016-06-13 11:49:22.750 165 12658.27 54.95 54470.00 88888.00 2016-06-13 11:49:22.875 165 12658.23 54.95 54470.00 88888.00 2016-06-13 11:49:23.000 165 12658.20 54.92 54470.00 88888.00 2016-06-13 11:49:23.125 165 12658.23 54.98 54470.00 88888.00 2016-06-13 11:49:23.250 165 12658.17 54.95 54470.00 88888.00 2016-06-13 11:49:23.375 165 12658.17 54.98 54469.97 88888.00 2016-06-13 11:49:23.500 165 12658.15 54.98 54470.00 88888.00 2016-06-13 11:49:23.625 165 12658.15 54.98 54470.00 88888.00 2016-06-13 11:49:23.750 165 12658.23 55.00 54470.00 88888.00 2016-06-13 11:49:23.875 165 12658.23 55.02 54470.00 88888.00 2016-06-13 11:49:24.000 165 12658.23 54.95 54470.00 88888.00 2016-06-13 11:49:24.125 165 12658.23 54.95 54470.00 88888.00 2016-06-13 11:49:24.250 165 12658.23 54.92 54470.00 88888.00 2016-06-13 11:49:24.375 165 12658.25 54.95 54470.00 88888.00 2016-06-13 11:49:24.500 165 12658.27 54.95 54470.00 88888.00 2016-06-13 11:49:24.625 165 12658.27 54.98 54470.03 88888.00 2016-06-13 11:49:24.750 165 12658.27 54.98 54470.03 88888.00 2016-06-13 11:49:24.875 165 12658.20 54.98 54470.00 88888.00 2016-06-13 11:49:25.000 165 12658.17 54.95 54470.03 88888.00 2016-06-13 11:49:25.125 165 12658.17 54.98 54470.03 88888.00 2016-06-13 11:49:25.250 165 12658.20 54.98 54470.03 88888.00 2016-06-13 11:49:25.375 165 12658.23 54.95 54470.00 88888.00 2016-06-13 11:49:25.500 165 12658.17 54.95 54470.03 88888.00 2016-06-13 11:49:25.625 165 12658.15 54.95 54470.03 88888.00 2016-06-13 11:49:25.750 165 12658.15 54.98 54470.05 88888.00 2016-06-13 11:49:25.875 165 12658.17 54.95 54470.03 88888.00 2016-06-13 11:49:26.000 165 12658.25 54.92 54470.00 88888.00 2016-06-13 11:49:26.125 165 12658.20 54.90 54470.03 88888.00 2016-06-13 11:49:26.250 165 12658.12 54.92 54470.00 88888.00 2016-06-13 11:49:26.375 165 12658.12 54.92 54470.00 88888.00 2016-06-13 11:49:26.500 165 12658.17 54.90 54470.00 88888.00 2016-06-13 11:49:26.625 165 12658.12 54.90 54470.00 88888.00 2016-06-13 11:49:26.750 165 12658.20 54.92 54469.97 88888.00 2016-06-13 11:49:26.875 165 12658.25 54.92 54470.00 88888.00 2016-06-13 11:49:27.000 165 12658.23 54.90 54469.97 88888.00 2016-06-13 11:49:27.125 165 12658.15 54.90 54470.00 88888.00 2016-06-13 11:49:27.250 165 12658.10 54.90 54470.03 88888.00 2016-06-13 11:49:27.375 165 12658.17 54.90 54470.00 88888.00 2016-06-13 11:49:27.500 165 12658.17 54.88 54470.03 88888.00 2016-06-13 11:49:27.625 165 12658.15 54.90 54470.00 88888.00 2016-06-13 11:49:27.750 165 12658.12 54.88 54470.00 88888.00 2016-06-13 11:49:27.875 165 12658.10 54.85 54470.03 88888.00 2016-06-13 11:49:28.000 165 12658.12 54.85 54470.03 88888.00 2016-06-13 11:49:28.125 165 12658.12 54.88 54470.03 88888.00 2016-06-13 11:49:28.250 165 12658.08 54.88 54470.03 88888.00 2016-06-13 11:49:28.375 165 12658.10 54.88 54470.00 88888.00 2016-06-13 11:49:28.500 165 12658.12 54.85 54470.03 88888.00 2016-06-13 11:49:28.625 165 12658.12 54.88 54470.00 88888.00 2016-06-13 11:49:28.750 165 12658.10 54.88 54470.03 88888.00 2016-06-13 11:49:28.875 165 12658.12 54.88 54470.03 88888.00 2016-06-13 11:49:29.000 165 12658.08 54.88 54470.03 88888.00 2016-06-13 11:49:29.125 165 12658.05 54.88 54470.03 88888.00 2016-06-13 11:49:29.250 165 12658.10 54.88 54470.07 88888.00 2016-06-13 11:49:29.375 165 12658.15 54.92 54470.03 88888.00 2016-06-13 11:49:29.500 165 12658.15 54.95 54470.00 88888.00 2016-06-13 11:49:29.625 165 12658.10 54.92 54470.03 88888.00 2016-06-13 11:49:29.750 165 12658.02 54.90 54470.03 88888.00 2016-06-13 11:49:29.875 165 12658.00 54.92 54470.05 88888.00 2016-06-13 11:49:30.000 165 12658.02 54.92 54470.03 88888.00 2016-06-13 11:49:30.125 165 12658.12 54.95 54470.03 88888.00 2016-06-13 11:49:30.250 165 12658.12 54.90 54470.03 88888.00 2016-06-13 11:49:30.375 165 12658.17 54.92 54469.97 88888.00 2016-06-13 11:49:30.500 165 12658.15 54.95 54469.97 88888.00 2016-06-13 11:49:30.625 165 12658.10 54.92 54469.97 88888.00 2016-06-13 11:49:30.750 165 12658.08 54.92 54470.00 88888.00 2016-06-13 11:49:30.875 165 12658.02 54.90 54470.03 88888.00 2016-06-13 11:49:31.000 165 12658.05 54.92 54470.03 88888.00 2016-06-13 11:49:31.125 165 12658.10 54.95 54470.03 88888.00 2016-06-13 11:49:31.250 165 12658.12 54.92 54470.03 88888.00 2016-06-13 11:49:31.375 165 12658.17 54.92 54470.03 88888.00 2016-06-13 11:49:31.500 165 12658.12 54.95 54470.03 88888.00 2016-06-13 11:49:31.625 165 12658.10 54.92 54470.03 88888.00 2016-06-13 11:49:31.750 165 12658.12 54.95 54470.03 88888.00 2016-06-13 11:49:31.875 165 12658.10 54.95 54470.00 88888.00 2016-06-13 11:49:32.000 165 12658.02 54.92 54470.00 88888.00 2016-06-13 11:49:32.125 165 12658.10 54.92 54470.00 88888.00 2016-06-13 11:49:32.250 165 12658.10 54.95 54470.05 88888.00 2016-06-13 11:49:32.375 165 12658.15 54.98 54470.03 88888.00 2016-06-13 11:49:32.500 165 12658.15 54.98 54470.03 88888.00 2016-06-13 11:49:32.625 165 12658.08 54.98 54470.03 88888.00 2016-06-13 11:49:32.750 165 12658.08 55.02 54469.97 88888.00 2016-06-13 11:49:32.875 165 12658.10 55.02 54470.00 88888.00 2016-06-13 11:49:33.000 165 12658.08 55.02 54470.00 88888.00 2016-06-13 11:49:33.125 165 12658.10 55.05 54470.03 88888.00 2016-06-13 11:49:33.250 165 12658.20 55.02 54470.05 88888.00 2016-06-13 11:49:33.375 165 12658.23 55.02 54470.05 88888.00 2016-06-13 11:49:33.500 165 12658.23 55.05 54470.03 88888.00 2016-06-13 11:49:33.625 165 12658.12 55.08 54470.00 88888.00 2016-06-13 11:49:33.750 165 12658.12 55.05 54470.03 88888.00 2016-06-13 11:49:33.875 165 12658.23 55.08 54470.00 88888.00 2016-06-13 11:49:34.000 165 12658.25 55.05 54470.00 88888.00 2016-06-13 11:49:34.125 165 12658.25 55.08 54470.03 88888.00 2016-06-13 11:49:34.250 165 12658.17 55.10 54470.05 88888.00 2016-06-13 11:49:34.375 165 12658.20 55.12 54470.00 88888.00 2016-06-13 11:49:34.500 165 12658.17 55.12 54470.00 88888.00 2016-06-13 11:49:34.625 165 12658.15 55.12 54470.03 88888.00 2016-06-13 11:49:34.750 165 12658.20 55.15 54470.05 88888.00 2016-06-13 11:49:34.875 165 12658.17 55.17 54470.03 88888.00 2016-06-13 11:49:35.000 165 12658.17 55.15 54470.00 88888.00 2016-06-13 11:49:35.125 165 12658.20 55.15 54470.00 88888.00 2016-06-13 11:49:35.250 165 12658.17 55.15 54470.03 88888.00 2016-06-13 11:49:35.375 165 12658.17 55.17 54470.03 88888.00 2016-06-13 11:49:35.500 165 12658.15 55.20 54470.05 88888.00 2016-06-13 11:49:35.625 165 12658.17 55.17 54470.03 88888.00 2016-06-13 11:49:35.750 165 12658.15 55.17 54470.03 88888.00 2016-06-13 11:49:35.875 165 12658.12 55.23 54470.03 88888.00 2016-06-13 11:49:36.000 165 12658.15 55.23 54470.00 88888.00 2016-06-13 11:49:36.125 165 12658.10 55.23 54470.00 88888.00 2016-06-13 11:49:36.250 165 12658.10 55.25 54470.03 88888.00 2016-06-13 11:49:36.375 165 12658.12 55.27 54470.03 88888.00 2016-06-13 11:49:36.500 165 12658.17 55.27 54470.05 88888.00 2016-06-13 11:49:36.625 165 12658.12 55.27 54470.05 88888.00 2016-06-13 11:49:36.750 165 12658.12 55.27 54470.05 88888.00 2016-06-13 11:49:36.875 165 12658.23 55.30 54470.03 88888.00 2016-06-13 11:49:37.000 165 12658.23 55.30 54470.03 88888.00 2016-06-13 11:49:37.125 165 12658.17 55.33 54470.03 88888.00 2016-06-13 11:49:37.250 165 12658.15 55.30 54470.05 88888.00 2016-06-13 11:49:37.375 165 12658.12 55.35 54470.05 88888.00 2016-06-13 11:49:37.500 165 12658.12 55.33 54470.07 88888.00 2016-06-13 11:49:37.625 165 12658.17 55.33 54470.05 88888.00 2016-06-13 11:49:37.750 165 12658.20 55.35 54470.05 88888.00 2016-06-13 11:49:37.875 165 12658.17 55.38 54470.05 88888.00 2016-06-13 11:49:38.000 165 12658.15 55.38 54470.03 88888.00 2016-06-13 11:49:38.125 165 12658.10 55.40 54470.05 88888.00 2016-06-13 11:49:38.250 165 12658.10 55.38 54470.07 88888.00 2016-06-13 11:49:38.375 165 12658.10 55.40 54470.05 88888.00 2016-06-13 11:49:38.500 165 12658.05 55.40 54470.05 88888.00 2016-06-13 11:49:38.625 165 12658.02 55.40 54470.05 88888.00 2016-06-13 11:49:38.750 165 12658.10 55.42 54470.07 88888.00 2016-06-13 11:49:38.875 165 12658.10 55.42 54470.05 88888.00 2016-06-13 11:49:39.000 165 12658.08 55.45 54470.03 88888.00 2016-06-13 11:49:39.125 165 12658.12 55.42 54470.05 88888.00 2016-06-13 11:49:39.250 165 12658.12 55.45 54470.07 88888.00 2016-06-13 11:49:39.375 165 12658.10 55.45 54470.07 88888.00 2016-06-13 11:49:39.500 165 12658.05 55.45 54470.03 88888.00 2016-06-13 11:49:39.625 165 12658.10 55.45 54470.03 88888.00 2016-06-13 11:49:39.750 165 12658.17 55.45 54470.05 88888.00 2016-06-13 11:49:39.875 165 12658.15 55.50 54470.05 88888.00 2016-06-13 11:49:40.000 165 12658.10 55.48 54470.05 88888.00 2016-06-13 11:49:40.125 165 12658.12 55.50 54470.05 88888.00 2016-06-13 11:49:40.250 165 12658.15 55.48 54470.07 88888.00 2016-06-13 11:49:40.375 165 12658.12 55.52 54470.10 88888.00 2016-06-13 11:49:40.500 165 12658.12 55.55 54470.12 88888.00 2016-06-13 11:49:40.625 165 12658.10 55.52 54470.10 88888.00 2016-06-13 11:49:40.750 165 12658.05 55.52 54470.10 88888.00 2016-06-13 11:49:40.875 165 12658.10 55.52 54470.10 88888.00 2016-06-13 11:49:41.000 165 12658.15 55.55 54470.07 88888.00 2016-06-13 11:49:41.125 165 12658.12 55.55 54470.07 88888.00 2016-06-13 11:49:41.250 165 12658.12 55.52 54470.07 88888.00 2016-06-13 11:49:41.375 165 12658.23 55.52 54470.07 88888.00 2016-06-13 11:49:41.500 165 12658.17 55.52 54470.07 88888.00 2016-06-13 11:49:41.625 165 12658.08 55.52 54470.07 88888.00 2016-06-13 11:49:41.750 165 12658.08 55.55 54470.07 88888.00 2016-06-13 11:49:41.875 165 12658.10 55.55 54470.10 88888.00 2016-06-13 11:49:42.000 165 12658.12 55.55 54470.10 88888.00 2016-06-13 11:49:42.125 165 12658.15 55.60 54470.05 88888.00 2016-06-13 11:49:42.250 165 12658.17 55.62 54470.07 88888.00 2016-06-13 11:49:42.375 165 12658.20 55.65 54470.10 88888.00 2016-06-13 11:49:42.500 165 12658.17 55.67 54470.10 88888.00 2016-06-13 11:49:42.625 165 12658.23 55.65 54470.12 88888.00 2016-06-13 11:49:42.750 165 12658.25 55.65 54470.10 88888.00 2016-06-13 11:49:42.875 165 12658.23 55.67 54470.12 88888.00 2016-06-13 11:49:43.000 165 12658.20 55.67 54470.07 88888.00 2016-06-13 11:49:43.125 165 12658.20 55.67 54470.07 88888.00 2016-06-13 11:49:43.250 165 12658.23 55.67 54470.12 88888.00 2016-06-13 11:49:43.375 165 12658.27 55.67 54470.12 88888.00 2016-06-13 11:49:43.500 165 12658.25 55.67 54470.07 88888.00 2016-06-13 11:49:43.625 165 12658.23 55.67 54470.07 88888.00 2016-06-13 11:49:43.750 165 12658.17 55.65 54470.07 88888.00 2016-06-13 11:49:43.875 165 12658.17 55.67 54470.10 88888.00 2016-06-13 11:49:44.000 165 12658.23 55.70 54470.10 88888.00 2016-06-13 11:49:44.125 165 12658.23 55.67 54470.12 88888.00 2016-06-13 11:49:44.250 165 12658.23 55.70 54470.12 88888.00 2016-06-13 11:49:44.375 165 12658.27 55.70 54470.12 88888.00 2016-06-13 11:49:44.500 165 12658.30 55.73 54470.12 88888.00 2016-06-13 11:49:44.625 165 12658.23 55.75 54470.12 88888.00 2016-06-13 11:49:44.750 165 12658.23 55.75 54470.12 88888.00 2016-06-13 11:49:44.875 165 12658.23 55.75 54470.12 88888.00 2016-06-13 11:49:45.000 165 12658.23 55.75 54470.12 88888.00 2016-06-13 11:49:45.125 165 12658.25 55.73 54470.12 88888.00 2016-06-13 11:49:45.250 165 12658.30 55.73 54470.12 88888.00 2016-06-13 11:49:45.375 165 12658.30 55.75 54470.15 88888.00 2016-06-13 11:49:45.500 165 12658.30 55.73 54470.12 88888.00 2016-06-13 11:49:45.625 165 12658.33 55.77 54470.12 88888.00 2016-06-13 11:49:45.750 165 12658.35 55.77 54470.15 88888.00 2016-06-13 11:49:45.875 165 12658.30 55.80 54470.15 88888.00 2016-06-13 11:49:46.000 165 12658.23 55.80 54470.12 88888.00 2016-06-13 11:49:46.125 165 12658.25 55.80 54470.12 88888.00 2016-06-13 11:49:46.250 165 12658.20 55.80 54470.15 88888.00 2016-06-13 11:49:46.375 165 12658.27 55.83 54470.15 88888.00 2016-06-13 11:49:46.500 165 12658.33 55.83 54470.12 88888.00 2016-06-13 11:49:46.625 165 12658.38 55.80 54470.12 88888.00 2016-06-13 11:49:46.750 165 12658.38 55.80 54470.15 88888.00 2016-06-13 11:49:46.875 165 12658.30 55.80 54470.18 88888.00 2016-06-13 11:49:47.000 165 12658.27 55.80 54470.15 88888.00 2016-06-13 11:49:47.125 165 12658.33 55.83 54470.15 88888.00 2016-06-13 11:49:47.250 165 12658.27 55.83 54470.18 88888.00 2016-06-13 11:49:47.375 165 12658.33 55.83 54470.12 88888.00 2016-06-13 11:49:47.500 165 12658.35 55.83 54470.10 88888.00 2016-06-13 11:49:47.625 165 12658.38 55.83 54470.10 88888.00 2016-06-13 11:49:47.750 165 12658.38 55.85 54470.12 88888.00 2016-06-13 11:49:47.875 165 12658.38 55.88 54470.12 88888.00 2016-06-13 11:49:48.000 165 12658.38 55.88 54470.10 88888.00 2016-06-13 11:49:48.125 165 12658.35 55.85 54470.10 88888.00 2016-06-13 11:49:48.250 165 12658.40 55.85 54470.15 88888.00 2016-06-13 11:49:48.375 165 12658.42 55.88 54470.18 88888.00 2016-06-13 11:49:48.500 165 12658.42 55.90 54470.15 88888.00 2016-06-13 11:49:48.625 165 12658.42 55.85 54470.10 88888.00 2016-06-13 11:49:48.750 165 12658.42 55.85 54470.10 88888.00 2016-06-13 11:49:48.875 165 12658.40 55.85 54470.10 88888.00 2016-06-13 11:49:49.000 165 12658.40 55.85 54470.10 88888.00 2016-06-13 11:49:49.125 165 12658.40 55.83 54470.15 88888.00 2016-06-13 11:49:49.250 165 12658.45 55.83 54470.20 88888.00 2016-06-13 11:49:49.375 165 12658.52 55.85 54470.18 88888.00 2016-06-13 11:49:49.500 165 12658.52 55.85 54470.18 88888.00 2016-06-13 11:49:49.625 165 12658.58 55.88 54470.18 88888.00 2016-06-13 11:49:49.750 165 12658.60 55.85 54470.18 88888.00 2016-06-13 11:49:49.875 165 12658.62 55.85 54470.18 88888.00 2016-06-13 11:49:50.000 165 12658.60 55.88 54470.15 88888.00 2016-06-13 11:49:50.125 165 12658.55 55.90 54470.18 88888.00 2016-06-13 11:49:50.250 165 12658.48 55.85 54470.18 88888.00 2016-06-13 11:49:50.375 165 12658.52 55.85 54470.15 88888.00 2016-06-13 11:49:50.500 165 12658.55 55.88 54470.18 88888.00 2016-06-13 11:49:50.625 165 12658.58 55.85 54470.18 88888.00 2016-06-13 11:49:50.750 165 12658.62 55.83 54470.18 88888.00 2016-06-13 11:49:50.875 165 12658.62 55.83 54470.18 88888.00 2016-06-13 11:49:51.000 165 12658.58 55.85 54470.18 88888.00 2016-06-13 11:49:51.125 165 12658.60 55.85 54470.18 88888.00 2016-06-13 11:49:51.250 165 12658.62 55.85 54470.18 88888.00 2016-06-13 11:49:51.375 165 12658.62 55.85 54470.12 88888.00 2016-06-13 11:49:51.500 165 12658.65 55.88 54470.15 88888.00 2016-06-13 11:49:51.625 165 12658.55 55.90 54470.18 88888.00 2016-06-13 11:49:51.750 165 12658.55 55.88 54470.15 88888.00 2016-06-13 11:49:51.875 165 12658.60 55.90 54470.15 88888.00 2016-06-13 11:49:52.000 165 12658.65 55.90 54470.15 88888.00 2016-06-13 11:49:52.125 165 12658.67 55.90 54470.12 88888.00 2016-06-13 11:49:52.250 165 12658.70 55.88 54470.12 88888.00 2016-06-13 11:49:52.375 165 12658.80 55.90 54470.12 88888.00 2016-06-13 11:49:52.500 165 12658.80 55.90 54470.12 88888.00 2016-06-13 11:49:52.625 165 12658.77 55.90 54470.15 88888.00 2016-06-13 11:49:52.750 165 12658.75 55.90 54470.15 88888.00 2016-06-13 11:49:52.875 165 12658.77 55.88 54470.15 88888.00 2016-06-13 11:49:53.000 165 12658.83 55.88 54470.10 88888.00 2016-06-13 11:49:53.125 165 12658.90 55.90 54470.12 88888.00 2016-06-13 11:49:53.250 165 12658.88 55.88 54470.12 88888.00 2016-06-13 11:49:53.375 165 12658.85 55.90 54470.07 88888.00 2016-06-13 11:49:53.500 165 12658.88 55.85 54470.10 88888.00 2016-06-13 11:49:53.625 165 12658.83 55.85 54470.12 88888.00 2016-06-13 11:49:53.750 165 12658.80 55.90 54470.12 88888.00 2016-06-13 11:49:53.875 165 12658.90 55.85 54470.12 88888.00 2016-06-13 11:49:54.000 165 12658.95 55.85 54470.12 88888.00 2016-06-13 11:49:54.125 165 12658.95 55.85 54470.15 88888.00 2016-06-13 11:49:54.250 165 12658.88 55.88 54470.15 88888.00 2016-06-13 11:49:54.375 165 12658.88 55.88 54470.18 88888.00 2016-06-13 11:49:54.500 165 12658.92 55.88 54470.18 88888.00 2016-06-13 11:49:54.625 165 12658.92 55.85 54470.18 88888.00 2016-06-13 11:49:54.750 165 12658.90 55.85 54470.15 88888.00 2016-06-13 11:49:54.875 165 12658.90 55.88 54470.12 88888.00 2016-06-13 11:49:55.000 165 12658.90 55.88 54470.12 88888.00 2016-06-13 11:49:55.125 165 12658.92 55.83 54470.15 88888.00 2016-06-13 11:49:55.250 165 12658.92 55.83 54470.18 88888.00 2016-06-13 11:49:55.375 165 12659.02 55.83 54470.18 88888.00 2016-06-13 11:49:55.500 165 12659.02 55.88 54470.18 88888.00 2016-06-13 11:49:55.625 165 12659.00 55.85 54470.18 88888.00 2016-06-13 11:49:55.750 165 12659.05 55.83 54470.20 88888.00 2016-06-13 11:49:55.875 165 12659.05 55.83 54470.18 88888.00 2016-06-13 11:49:56.000 165 12659.05 55.80 54470.15 88888.00 2016-06-13 11:49:56.125 165 12659.05 55.83 54470.18 88888.00 2016-06-13 11:49:56.250 165 12659.02 55.83 54470.20 88888.00 2016-06-13 11:49:56.375 165 12659.10 55.85 54470.18 88888.00 2016-06-13 11:49:56.500 165 12659.08 55.85 54470.18 88888.00 2016-06-13 11:49:56.625 165 12659.08 55.85 54470.20 88888.00 2016-06-13 11:49:56.750 165 12659.10 55.80 54470.20 88888.00 2016-06-13 11:49:56.875 165 12659.08 55.83 54470.20 88888.00 2016-06-13 11:49:57.000 165 12659.02 55.83 54470.20 88888.00 2016-06-13 11:49:57.125 165 12659.08 55.83 54470.20 88888.00 2016-06-13 11:49:57.250 165 12659.12 55.83 54470.20 88888.00 2016-06-13 11:49:57.375 165 12659.15 55.85 54470.20 88888.00 2016-06-13 11:49:57.500 165 12659.12 55.83 54470.20 88888.00 2016-06-13 11:49:57.625 165 12659.10 55.80 54470.20 88888.00 2016-06-13 11:49:57.750 165 12659.10 55.80 54470.20 88888.00 2016-06-13 11:49:57.875 165 12659.10 55.80 54470.20 88888.00 2016-06-13 11:49:58.000 165 12659.05 55.77 54470.20 88888.00 2016-06-13 11:49:58.125 165 12659.05 55.80 54470.20 88888.00 2016-06-13 11:49:58.250 165 12659.08 55.83 54470.22 88888.00 2016-06-13 11:49:58.375 165 12659.12 55.83 54470.22 88888.00 2016-06-13 11:49:58.500 165 12659.12 55.80 54470.20 88888.00 2016-06-13 11:49:58.625 165 12659.15 55.83 54470.20 88888.00 2016-06-13 11:49:58.750 165 12659.20 55.83 54470.20 88888.00 2016-06-13 11:49:58.875 165 12659.17 55.83 54470.20 88888.00 2016-06-13 11:49:59.000 165 12659.12 55.83 54470.18 88888.00 2016-06-13 11:49:59.125 165 12659.12 55.85 54470.18 88888.00 2016-06-13 11:49:59.250 165 12659.12 55.83 54470.20 88888.00 2016-06-13 11:49:59.375 165 12659.15 55.83 54470.22 88888.00 2016-06-13 11:49:59.500 165 12659.15 55.85 54470.22 88888.00 2016-06-13 11:49:59.625 165 12659.15 55.85 54470.22 88888.00 2016-06-13 11:49:59.750 165 12659.15 55.83 54470.20 88888.00 2016-06-13 11:49:59.875 165 12659.08 55.85 54470.22 88888.00 2016-06-13 11:50:00.000 165 12659.05 55.85 54470.25 88888.00 2016-06-13 11:50:00.125 165 12659.12 55.85 54470.28 88888.00 2016-06-13 11:50:00.250 165 12659.10 55.85 54470.28 88888.00 2016-06-13 11:50:00.375 165 12659.10 55.88 54470.28 88888.00 2016-06-13 11:50:00.500 165 12659.02 55.90 54470.28 88888.00 2016-06-13 11:50:00.625 165 12659.05 55.88 54470.28 88888.00 2016-06-13 11:50:00.750 165 12659.15 55.88 54470.25 88888.00 2016-06-13 11:50:00.875 165 12659.12 55.88 54470.25 88888.00 2016-06-13 11:50:01.000 165 12659.12 55.90 54470.25 88888.00 2016-06-13 11:50:01.125 165 12659.17 55.92 54470.25 88888.00 2016-06-13 11:50:01.250 165 12659.23 55.90 54470.25 88888.00 2016-06-13 11:50:01.375 165 12659.25 55.90 54470.25 88888.00 2016-06-13 11:50:01.500 165 12659.20 55.85 54470.25 88888.00 2016-06-13 11:50:01.625 165 12659.20 55.85 54470.28 88888.00 2016-06-13 11:50:01.750 165 12659.20 55.88 54470.28 88888.00 2016-06-13 11:50:01.875 165 12659.15 55.90 54470.25 88888.00 2016-06-13 11:50:02.000 165 12659.20 55.90 54470.25 88888.00 2016-06-13 11:50:02.125 165 12659.20 55.90 54470.22 88888.00 2016-06-13 11:50:02.250 165 12659.12 55.90 54470.28 88888.00 2016-06-13 11:50:02.375 165 12659.15 55.90 54470.28 88888.00 2016-06-13 11:50:02.500 165 12659.15 55.92 54470.30 88888.00 2016-06-13 11:50:02.625 165 12659.17 55.92 54470.28 88888.00 2016-06-13 11:50:02.750 165 12659.20 55.92 54470.28 88888.00 2016-06-13 11:50:02.875 165 12659.23 55.90 54470.30 88888.00 2016-06-13 11:50:03.000 165 12659.20 55.92 54470.28 88888.00 2016-06-13 11:50:03.125 165 12659.17 55.95 54470.30 88888.00 2016-06-13 11:50:03.250 165 12659.12 55.95 54470.32 88888.00 2016-06-13 11:50:03.375 165 12659.15 55.98 54470.35 88888.00 2016-06-13 11:50:03.500 165 12659.17 55.98 54470.32 88888.00 2016-06-13 11:50:03.625 165 12659.23 55.98 54470.32 88888.00 2016-06-13 11:50:03.750 165 12659.27 56.02 54470.35 88888.00 2016-06-13 11:50:03.875 165 12659.23 56.02 54470.35 88888.00 2016-06-13 11:50:04.000 165 12659.17 56.00 54470.35 88888.00 2016-06-13 11:50:04.125 165 12659.12 56.02 54470.35 88888.00 2016-06-13 11:50:04.250 165 12659.12 56.02 54470.35 88888.00 2016-06-13 11:50:04.375 165 12659.15 55.98 54470.32 88888.00 2016-06-13 11:50:04.500 165 12659.15 55.98 54470.35 88888.00 2016-06-13 11:50:04.625 165 12659.15 55.98 54470.35 88888.00 2016-06-13 11:50:04.750 165 12659.12 56.02 54470.32 88888.00 2016-06-13 11:50:04.875 165 12659.15 56.02 54470.35 88888.00 2016-06-13 11:50:05.000 165 12659.23 56.02 54470.38 88888.00 2016-06-13 11:50:05.125 165 12659.20 56.02 54470.38 88888.00 2016-06-13 11:50:05.250 165 12659.17 56.02 54470.40 88888.00 2016-06-13 11:50:05.375 165 12659.17 56.00 54470.38 88888.00 2016-06-13 11:50:05.500 165 12659.20 56.02 54470.38 88888.00 2016-06-13 11:50:05.625 165 12659.20 56.08 54470.38 88888.00 2016-06-13 11:50:05.750 165 12659.17 56.05 54470.38 88888.00 2016-06-13 11:50:05.875 165 12659.17 56.05 54470.40 88888.00 2016-06-13 11:50:06.000 165 12659.20 56.05 54470.38 88888.00 2016-06-13 11:50:06.125 165 12659.20 56.05 54470.35 88888.00 2016-06-13 11:50:06.250 165 12659.20 56.02 54470.35 88888.00 2016-06-13 11:50:06.375 165 12659.25 56.08 54470.35 88888.00 2016-06-13 11:50:06.500 165 12659.27 56.08 54470.38 88888.00 2016-06-13 11:50:06.625 165 12659.25 56.08 54470.38 88888.00 2016-06-13 11:50:06.750 165 12659.20 56.08 54470.35 88888.00 2016-06-13 11:50:06.875 165 12659.20 56.08 54470.35 88888.00 2016-06-13 11:50:07.000 165 12659.25 56.10 54470.35 88888.00 2016-06-13 11:50:07.125 165 12659.27 56.12 54470.38 88888.00 2016-06-13 11:50:07.250 165 12659.23 56.10 54470.38 88888.00 2016-06-13 11:50:07.375 165 12659.20 56.12 54470.38 88888.00 2016-06-13 11:50:07.500 165 12659.25 56.12 54470.35 88888.00 2016-06-13 11:50:07.625 165 12659.30 56.15 54470.38 88888.00 2016-06-13 11:50:07.750 165 12659.30 56.15 54470.38 88888.00 2016-06-13 11:50:07.875 165 12659.33 56.15 54470.38 88888.00 2016-06-13 11:50:08.000 165 12659.30 56.20 54470.38 88888.00 2016-06-13 11:50:08.125 165 12659.23 56.20 54470.38 88888.00 2016-06-13 11:50:08.250 165 12659.20 56.17 54470.38 88888.00 2016-06-13 11:50:08.375 165 12659.25 56.20 54470.40 88888.00 2016-06-13 11:50:08.500 165 12659.30 56.20 54470.40 88888.00 2016-06-13 11:50:08.625 165 12659.33 56.20 54470.40 88888.00 2016-06-13 11:50:08.750 165 12659.33 56.23 54470.38 88888.00 2016-06-13 11:50:08.875 165 12659.30 56.20 54470.40 88888.00 2016-06-13 11:50:09.000 165 12659.30 56.23 54470.40 88888.00 2016-06-13 11:50:09.125 165 12659.27 56.25 54470.40 88888.00 2016-06-13 11:50:09.250 165 12659.27 56.25 54470.38 88888.00 2016-06-13 11:50:09.375 165 12659.33 56.25 54470.38 88888.00 2016-06-13 11:50:09.500 165 12659.25 56.23 54470.40 88888.00 2016-06-13 11:50:09.625 165 12659.20 56.20 54470.38 88888.00 2016-06-13 11:50:09.750 165 12659.20 56.25 54470.38 88888.00 2016-06-13 11:50:09.875 165 12659.23 56.25 54470.40 88888.00 2016-06-13 11:50:10.000 165 12659.20 56.25 54470.40 88888.00 2016-06-13 11:50:10.125 165 12659.15 56.25 54470.43 88888.00 2016-06-13 11:50:10.250 165 12659.17 56.25 54470.45 88888.00 2016-06-13 11:50:10.375 165 12659.27 56.27 54470.45 88888.00 2016-06-13 11:50:10.500 165 12659.30 56.30 54470.43 88888.00 2016-06-13 11:50:10.625 165 12659.27 56.27 54470.43 88888.00 2016-06-13 11:50:10.750 165 12659.25 56.25 54470.43 88888.00 2016-06-13 11:50:10.875 165 12659.27 56.23 54470.40 88888.00 2016-06-13 11:50:11.000 165 12659.30 56.23 54470.40 88888.00 2016-06-13 11:50:11.125 165 12659.27 56.25 54470.43 88888.00 2016-06-13 11:50:11.250 165 12659.23 56.23 54470.45 88888.00 2016-06-13 11:50:11.375 165 12659.27 56.20 54470.45 88888.00 2016-06-13 11:50:11.500 165 12659.27 56.20 54470.43 88888.00 2016-06-13 11:50:11.625 165 12659.23 56.20 54470.45 88888.00 2016-06-13 11:50:11.750 165 12659.25 56.23 54470.45 88888.00 2016-06-13 11:50:11.875 165 12659.27 56.23 54470.45 88888.00 2016-06-13 11:50:12.000 165 12659.30 56.23 54470.43 88888.00 2016-06-13 11:50:12.125 165 12659.27 56.25 54470.47 88888.00 2016-06-13 11:50:12.250 165 12659.20 56.23 54470.47 88888.00 2016-06-13 11:50:12.375 165 12659.20 56.23 54470.50 88888.00 2016-06-13 11:50:12.500 165 12659.27 56.20 54470.47 88888.00 2016-06-13 11:50:12.625 165 12659.30 56.25 54470.47 88888.00 2016-06-13 11:50:12.750 165 12659.25 56.23 54470.50 88888.00 2016-06-13 11:50:12.875 165 12659.23 56.20 54470.50 88888.00 2016-06-13 11:50:13.000 165 12659.23 56.23 54470.47 88888.00 2016-06-13 11:50:13.125 165 12659.23 56.23 54470.47 88888.00 2016-06-13 11:50:13.250 165 12659.25 56.20 54470.50 88888.00 2016-06-13 11:50:13.375 165 12659.27 56.15 54470.50 88888.00 2016-06-13 11:50:13.500 165 12659.30 56.17 54470.53 88888.00 2016-06-13 11:50:13.625 165 12659.27 56.17 54470.53 88888.00 2016-06-13 11:50:13.750 165 12659.25 56.17 54470.53 88888.00 2016-06-13 11:50:13.875 165 12659.20 56.15 54470.55 88888.00 2016-06-13 11:50:14.000 165 12659.20 56.12 54470.55 88888.00 2016-06-13 11:50:14.125 165 12659.23 56.15 54470.55 88888.00 2016-06-13 11:50:14.250 165 12659.23 56.17 54470.55 88888.00 2016-06-13 11:50:14.375 165 12659.20 56.15 54470.55 88888.00 2016-06-13 11:50:14.500 165 12659.20 56.15 54470.53 88888.00 2016-06-13 11:50:14.625 165 12659.27 56.17 54470.55 88888.00 2016-06-13 11:50:14.750 165 12659.30 56.17 54470.53 88888.00 2016-06-13 11:50:14.875 165 12659.30 56.17 54470.53 88888.00 2016-06-13 11:50:15.000 165 12659.25 56.15 54470.53 88888.00 2016-06-13 11:50:15.125 165 12659.25 56.15 54470.55 88888.00 2016-06-13 11:50:15.250 165 12659.27 56.12 54470.55 88888.00 2016-06-13 11:50:15.375 165 12659.27 56.12 54470.55 88888.00 2016-06-13 11:50:15.500 165 12659.23 56.10 54470.55 88888.00 2016-06-13 11:50:15.625 165 12659.25 56.10 54470.55 88888.00 2016-06-13 11:50:15.750 165 12659.27 56.10 54470.55 88888.00 2016-06-13 11:50:15.875 165 12659.25 56.10 54470.55 88888.00 2016-06-13 11:50:16.000 165 12659.30 56.12 54470.57 88888.00 2016-06-13 11:50:16.125 165 12659.30 56.08 54470.57 88888.00 2016-06-13 11:50:16.250 165 12659.20 56.05 54470.57 88888.00 2016-06-13 11:50:16.375 165 12659.17 56.08 54470.55 88888.00 2016-06-13 11:50:16.500 165 12659.12 56.08 54470.57 88888.00 2016-06-13 11:50:16.625 165 12659.15 56.08 54470.55 88888.00 2016-06-13 11:50:16.750 165 12659.20 56.08 54470.57 88888.00 2016-06-13 11:50:16.875 165 12659.17 56.08 54470.57 88888.00 2016-06-13 11:50:17.000 165 12659.17 56.05 54470.57 88888.00 2016-06-13 11:50:17.125 165 12659.15 56.08 54470.60 88888.00 2016-06-13 11:50:17.250 165 12659.15 56.05 54470.60 88888.00 2016-06-13 11:50:17.375 165 12659.23 56.02 54470.60 88888.00 2016-06-13 11:50:17.500 165 12659.20 56.00 54470.60 88888.00 2016-06-13 11:50:17.625 165 12659.17 56.02 54470.60 88888.00 2016-06-13 11:50:17.750 165 12659.17 56.02 54470.60 88888.00 2016-06-13 11:50:17.875 165 12659.17 56.05 54470.62 88888.00 2016-06-13 11:50:18.000 165 12659.20 56.02 54470.62 88888.00 2016-06-13 11:50:18.125 165 12659.20 56.00 54470.62 88888.00 2016-06-13 11:50:18.250 165 12659.15 56.00 54470.62 88888.00 2016-06-13 11:50:18.375 165 12659.17 55.98 54470.62 88888.00 2016-06-13 11:50:18.500 165 12659.17 55.98 54470.62 88888.00 2016-06-13 11:50:18.625 165 12659.20 55.95 54470.62 88888.00 2016-06-13 11:50:18.750 165 12659.20 55.95 54470.62 88888.00 2016-06-13 11:50:18.875 165 12659.17 56.00 54470.62 88888.00 2016-06-13 11:50:19.000 165 12659.17 55.98 54470.62 88888.00 2016-06-13 11:50:19.125 165 12659.20 55.95 54470.65 88888.00 2016-06-13 11:50:19.250 165 12659.17 55.95 54470.65 88888.00 2016-06-13 11:50:19.375 165 12659.20 55.92 54470.65 88888.00 2016-06-13 11:50:19.500 165 12659.17 55.95 54470.65 88888.00 2016-06-13 11:50:19.625 165 12659.20 55.98 54470.68 88888.00 2016-06-13 11:50:19.750 165 12659.23 55.95 54470.68 88888.00 2016-06-13 11:50:19.875 165 12659.20 55.92 54470.68 88888.00 2016-06-13 11:50:20.000 165 12659.17 55.92 54470.65 88888.00 2016-06-13 11:50:20.125 165 12659.15 55.95 54470.65 88888.00 2016-06-13 11:50:20.250 165 12659.15 55.95 54470.68 88888.00 2016-06-13 11:50:20.375 165 12659.20 55.92 54470.68 88888.00 2016-06-13 11:50:20.500 165 12659.20 55.92 54470.68 88888.00 2016-06-13 11:50:20.625 165 12659.20 55.92 54470.70 88888.00 2016-06-13 11:50:20.750 165 12659.17 55.90 54470.72 88888.00 2016-06-13 11:50:20.875 165 12659.15 55.90 54470.68 88888.00 2016-06-13 11:50:21.000 165 12659.12 55.90 54470.70 88888.00 2016-06-13 11:50:21.125 165 12659.08 55.92 54470.72 88888.00 2016-06-13 11:50:21.250 165 12659.05 55.88 54470.72 88888.00 2016-06-13 11:50:21.375 165 12659.12 55.90 54470.70 88888.00 2016-06-13 11:50:21.500 165 12659.10 55.88 54470.72 88888.00 2016-06-13 11:50:21.625 165 12659.08 55.88 54470.72 88888.00 2016-06-13 11:50:21.750 165 12659.10 55.88 54470.72 88888.00 2016-06-13 11:50:21.875 165 12659.10 55.83 54470.70 88888.00 2016-06-13 11:50:22.000 165 12659.10 55.85 54470.70 88888.00 2016-06-13 11:50:22.125 165 12659.08 55.90 54470.72 88888.00 2016-06-13 11:50:22.250 165 12659.10 55.90 54470.72 88888.00 2016-06-13 11:50:22.375 165 12659.12 55.88 54470.72 88888.00 2016-06-13 11:50:22.500 165 12659.08 55.90 54470.75 88888.00 2016-06-13 11:50:22.625 165 12658.95 55.88 54470.75 88888.00 2016-06-13 11:50:22.750 165 12658.90 55.92 54470.75 88888.00 2016-06-13 11:50:22.875 165 12659.02 55.90 54470.75 88888.00 2016-06-13 11:50:23.000 165 12659.08 55.90 54470.72 88888.00 2016-06-13 11:50:23.125 165 12659.05 55.92 54470.72 88888.00 2016-06-13 11:50:23.250 165 12659.00 55.88 54470.75 88888.00 2016-06-13 11:50:23.375 165 12659.02 55.90 54470.78 88888.00 2016-06-13 11:50:23.500 165 12659.02 55.90 54470.75 88888.00 2016-06-13 11:50:23.625 165 12658.98 55.90 54470.78 88888.00 2016-06-13 11:50:23.750 165 12658.95 55.88 54470.75 88888.00 2016-06-13 11:50:23.875 165 12658.98 55.90 54470.72 88888.00 2016-06-13 11:50:24.000 165 12658.98 55.90 54470.75 88888.00 2016-06-13 11:50:24.125 165 12658.95 55.88 54470.80 88888.00 2016-06-13 11:50:24.250 165 12658.95 55.88 54470.78 88888.00 2016-06-13 11:50:24.375 165 12658.95 55.88 54470.78 88888.00 2016-06-13 11:50:24.500 165 12658.95 55.88 54470.75 88888.00 2016-06-13 11:50:24.625 165 12658.90 55.85 54470.75 88888.00 2016-06-13 11:50:24.750 165 12658.85 55.88 54470.78 88888.00 2016-06-13 11:50:24.875 165 12658.88 55.88 54470.80 88888.00 2016-06-13 11:50:25.000 165 12658.83 55.83 54470.78 88888.00 2016-06-13 11:50:25.125 165 12658.83 55.85 54470.78 88888.00 2016-06-13 11:50:25.250 165 12658.85 55.85 54470.78 88888.00 2016-06-13 11:50:25.375 165 12658.90 55.88 54470.78 88888.00 2016-06-13 11:50:25.500 165 12658.88 55.83 54470.80 88888.00 2016-06-13 11:50:25.625 165 12658.88 55.88 54470.80 88888.00 2016-06-13 11:50:25.750 165 12658.85 55.90 54470.80 88888.00 2016-06-13 11:50:25.875 165 12658.80 55.90 54470.78 88888.00 2016-06-13 11:50:26.000 165 12658.83 55.90 54470.78 88888.00 2016-06-13 11:50:26.125 165 12658.85 55.90 54470.80 88888.00 2016-06-13 11:50:26.250 165 12658.80 55.88 54470.82 88888.00 2016-06-13 11:50:26.375 165 12658.75 55.90 54470.82 88888.00 2016-06-13 11:50:26.500 165 12658.80 55.90 54470.82 88888.00 2016-06-13 11:50:26.625 165 12658.77 55.88 54470.82 88888.00 2016-06-13 11:50:26.750 165 12658.77 55.90 54470.85 88888.00 2016-06-13 11:50:26.875 165 12658.80 55.85 54470.82 88888.00 2016-06-13 11:50:27.000 165 12658.80 55.83 54470.82 88888.00 2016-06-13 11:50:27.125 165 12658.75 55.85 54470.85 88888.00 2016-06-13 11:50:27.250 165 12658.77 55.83 54470.85 88888.00 2016-06-13 11:50:27.375 165 12658.83 55.83 54470.85 88888.00 2016-06-13 11:50:27.500 165 12658.85 55.83 54470.85 88888.00 2016-06-13 11:50:27.625 165 12658.83 55.85 54470.85 88888.00 2016-06-13 11:50:27.750 165 12658.77 55.85 54470.88 88888.00 2016-06-13 11:50:27.875 165 12658.75 55.85 54470.85 88888.00 2016-06-13 11:50:28.000 165 12658.65 55.83 54470.82 88888.00 2016-06-13 11:50:28.125 165 12658.67 55.85 54470.85 88888.00 2016-06-13 11:50:28.250 165 12658.70 55.83 54470.88 88888.00 2016-06-13 11:50:28.375 165 12658.70 55.83 54470.85 88888.00 2016-06-13 11:50:28.500 165 12658.62 55.80 54470.88 88888.00 2016-06-13 11:50:28.625 165 12658.58 55.80 54470.88 88888.00 2016-06-13 11:50:28.750 165 12658.55 55.85 54470.88 88888.00 2016-06-13 11:50:28.875 165 12658.52 55.88 54470.88 88888.00 2016-06-13 11:50:29.000 165 12658.50 55.85 54470.88 88888.00 2016-06-13 11:50:29.125 165 12658.48 55.83 54470.88 88888.00 2016-06-13 11:50:29.250 165 12658.45 55.83 54470.90 88888.00 2016-06-13 11:50:29.375 165 12658.50 55.83 54470.90 88888.00 2016-06-13 11:50:29.500 165 12658.50 55.80 54470.90 88888.00 2016-06-13 11:50:29.625 165 12658.48 55.80 54470.90 88888.00 2016-06-13 11:50:29.750 165 12658.50 55.80 54470.90 88888.00 2016-06-13 11:50:29.875 165 12658.50 55.80 54470.90 88888.00 2016-06-13 11:50:30.000 165 12658.50 55.83 54470.90 88888.00 2016-06-13 11:50:30.125 165 12658.55 55.83 54470.93 88888.00 2016-06-13 11:50:30.250 165 12658.60 55.83 54470.95 88888.00 2016-06-13 11:50:30.375 165 12658.58 55.83 54470.93 88888.00 2016-06-13 11:50:30.500 165 12658.58 55.80 54470.93 88888.00 2016-06-13 11:50:30.625 165 12658.58 55.77 54470.93 88888.00 2016-06-13 11:50:30.750 165 12658.60 55.83 54470.93 88888.00 2016-06-13 11:50:30.875 165 12658.58 55.83 54470.95 88888.00 2016-06-13 11:50:31.000 165 12658.55 55.80 54470.93 88888.00 2016-06-13 11:50:31.125 165 12658.55 55.80 54470.95 88888.00 2016-06-13 11:50:31.250 165 12658.55 55.83 54470.95 88888.00 2016-06-13 11:50:31.375 165 12658.58 55.80 54470.95 88888.00 2016-06-13 11:50:31.500 165 12658.55 55.77 54470.93 88888.00 2016-06-13 11:50:31.625 165 12658.55 55.77 54470.95 88888.00 2016-06-13 11:50:31.750 165 12658.55 55.77 54470.95 88888.00 2016-06-13 11:50:31.875 165 12658.48 55.77 54470.93 88888.00 2016-06-13 11:50:32.000 165 12658.45 55.80 54470.95 88888.00 2016-06-13 11:50:32.125 165 12658.48 55.83 54470.97 88888.00 2016-06-13 11:50:32.250 165 12658.48 55.80 54470.97 88888.00 2016-06-13 11:50:32.375 165 12658.48 55.80 54470.97 88888.00 2016-06-13 11:50:32.500 165 12658.48 55.80 54470.95 88888.00 2016-06-13 11:50:32.625 165 12658.48 55.80 54470.95 88888.00 2016-06-13 11:50:32.750 165 12658.42 55.77 54470.95 88888.00 2016-06-13 11:50:32.875 165 12658.45 55.80 54470.97 88888.00 2016-06-13 11:50:33.000 165 12658.55 55.80 54470.97 88888.00 2016-06-13 11:50:33.125 165 12658.58 55.80 54470.97 88888.00 2016-06-13 11:50:33.250 165 12658.52 55.75 54470.97 88888.00 2016-06-13 11:50:33.375 165 12658.55 55.77 54470.95 88888.00 2016-06-13 11:50:33.500 165 12658.58 55.80 54470.97 88888.00 2016-06-13 11:50:33.625 165 12658.52 55.80 54470.97 88888.00 2016-06-13 11:50:33.750 165 12658.50 55.83 54470.97 88888.00 2016-06-13 11:50:33.875 165 12658.52 55.80 54470.93 88888.00 2016-06-13 11:50:34.000 165 12658.50 55.77 54470.95 88888.00 2016-06-13 11:50:34.125 165 12658.58 55.83 54470.97 88888.00 2016-06-13 11:50:34.250 165 12658.62 55.85 54470.97 88888.00 2016-06-13 11:50:34.375 165 12658.65 55.80 54470.95 88888.00 2016-06-13 11:50:34.500 165 12658.67 55.77 54470.95 88888.00 2016-06-13 11:50:34.625 165 12658.62 55.77 54470.93 88888.00 2016-06-13 11:50:34.750 165 12658.60 55.80 54470.95 88888.00 2016-06-13 11:50:34.875 165 12658.60 55.80 54470.95 88888.00 2016-06-13 11:50:35.000 165 12658.65 55.80 54470.97 88888.00 2016-06-13 11:50:35.125 165 12658.73 55.83 54470.97 88888.00 2016-06-13 11:50:35.250 165 12658.73 55.83 54470.97 88888.00 2016-06-13 11:50:35.375 165 12658.70 55.83 54470.95 88888.00 2016-06-13 11:50:35.500 165 12658.60 55.85 54470.97 88888.00 2016-06-13 11:50:35.625 165 12658.55 55.85 54471.00 88888.00 2016-06-13 11:50:35.750 165 12658.60 55.83 54470.97 88888.00 2016-06-13 11:50:35.875 165 12658.62 55.85 54470.97 88888.00 2016-06-13 11:50:36.000 165 12658.62 55.88 54470.97 88888.00 2016-06-13 11:50:36.125 165 12658.67 55.92 54470.97 88888.00 2016-06-13 11:50:36.250 165 12658.67 55.92 54470.97 88888.00 2016-06-13 11:50:36.375 165 12658.67 55.92 54470.95 88888.00 2016-06-13 11:50:36.500 165 12658.67 55.95 54470.95 88888.00 2016-06-13 11:50:36.625 165 12658.65 55.92 54470.95 88888.00 2016-06-13 11:50:36.750 165 12658.65 55.92 54470.95 88888.00 2016-06-13 11:50:36.875 165 12658.65 55.92 54470.95 88888.00 2016-06-13 11:50:37.000 165 12658.67 55.95 54470.95 88888.00 2016-06-13 11:50:37.125 165 12658.73 55.92 54470.95 88888.00 2016-06-13 11:50:37.250 165 12658.70 55.92 54470.93 88888.00 2016-06-13 11:50:37.375 165 12658.73 55.98 54470.93 88888.00 2016-06-13 11:50:37.500 165 12658.70 55.98 54470.95 88888.00 2016-06-13 11:50:37.625 165 12658.73 56.00 54470.97 88888.00 2016-06-13 11:50:37.750 165 12658.67 56.00 54470.97 88888.00 2016-06-13 11:50:37.875 165 12658.67 56.00 54470.95 88888.00 2016-06-13 11:50:38.000 165 12658.70 55.98 54470.95 88888.00 2016-06-13 11:50:38.125 165 12658.70 56.00 54470.93 88888.00 2016-06-13 11:50:38.250 165 12658.67 56.02 54470.95 88888.00 2016-06-13 11:50:38.375 165 12658.70 56.05 54470.95 88888.00 2016-06-13 11:50:38.500 165 12658.67 56.05 54470.97 88888.00 2016-06-13 11:50:38.625 165 12658.65 56.02 54471.00 88888.00 2016-06-13 11:50:38.750 165 12658.62 56.05 54471.00 88888.00 2016-06-13 11:50:38.875 165 12658.65 56.05 54470.97 88888.00 2016-06-13 11:50:39.000 165 12658.62 56.02 54470.97 88888.00 2016-06-13 11:50:39.125 165 12658.65 56.08 54471.00 88888.00 2016-06-13 11:50:39.250 165 12658.58 56.10 54471.00 88888.00 2016-06-13 11:50:39.375 165 12658.60 56.10 54471.00 88888.00 2016-06-13 11:50:39.500 165 12658.52 56.08 54470.97 88888.00 2016-06-13 11:50:39.625 165 12658.50 56.08 54470.97 88888.00 2016-06-13 11:50:39.750 165 12658.48 56.08 54471.00 88888.00 2016-06-13 11:50:39.875 165 12658.52 56.08 54471.00 88888.00 2016-06-13 11:50:40.000 165 12658.58 56.08 54471.00 88888.00 2016-06-13 11:50:40.125 165 12658.58 56.08 54471.00 88888.00 2016-06-13 11:50:40.250 165 12658.52 56.10 54471.03 88888.00 2016-06-13 11:50:40.375 165 12658.55 56.12 54471.03 88888.00 2016-06-13 11:50:40.500 165 12658.62 56.10 54471.03 88888.00 2016-06-13 11:50:40.625 165 12658.58 56.10 54471.03 88888.00 2016-06-13 11:50:40.750 165 12658.50 56.10 54471.03 88888.00 2016-06-13 11:50:40.875 165 12658.52 56.10 54471.03 88888.00 2016-06-13 11:50:41.000 165 12658.58 56.10 54471.03 88888.00 2016-06-13 11:50:41.125 165 12658.55 56.12 54471.03 88888.00 2016-06-13 11:50:41.250 165 12658.55 56.12 54471.05 88888.00 2016-06-13 11:50:41.375 165 12658.58 56.12 54471.05 88888.00 2016-06-13 11:50:41.500 165 12658.52 56.12 54471.03 88888.00 2016-06-13 11:50:41.625 165 12658.52 56.10 54471.05 88888.00 2016-06-13 11:50:41.750 165 12658.50 56.12 54471.05 88888.00 2016-06-13 11:50:41.875 165 12658.52 56.12 54471.07 88888.00 2016-06-13 11:50:42.000 165 12658.52 56.10 54471.05 88888.00 2016-06-13 11:50:42.125 165 12658.52 56.10 54471.05 88888.00 2016-06-13 11:50:42.250 165 12658.45 56.12 54471.07 88888.00 2016-06-13 11:50:42.375 165 12658.48 56.15 54471.07 88888.00 2016-06-13 11:50:42.500 165 12658.45 56.17 54471.05 88888.00 2016-06-13 11:50:42.625 165 12658.48 56.17 54471.05 88888.00 2016-06-13 11:50:42.750 165 12658.50 56.20 54471.05 88888.00 2016-06-13 11:50:42.875 165 12658.52 56.20 54471.05 88888.00 2016-06-13 11:50:43.000 165 12658.58 56.17 54471.07 88888.00 2016-06-13 11:50:43.125 165 12658.52 56.17 54471.07 88888.00 2016-06-13 11:50:43.250 165 12658.50 56.20 54471.07 88888.00 2016-06-13 11:50:43.375 165 12658.48 56.23 54471.10 88888.00 2016-06-13 11:50:43.500 165 12658.48 56.23 54471.05 88888.00 2016-06-13 11:50:43.625 165 12658.45 56.23 54471.05 88888.00 2016-06-13 11:50:43.750 165 12658.48 56.23 54471.07 88888.00 2016-06-13 11:50:43.875 165 12658.52 56.23 54471.07 88888.00 2016-06-13 11:50:44.000 165 12658.50 56.27 54471.07 88888.00 2016-06-13 11:50:44.125 165 12658.50 56.27 54471.07 88888.00 2016-06-13 11:50:44.250 165 12658.55 56.30 54471.07 88888.00 2016-06-13 11:50:44.375 165 12658.55 56.33 54471.05 88888.00 2016-06-13 11:50:44.500 165 12658.50 56.35 54471.07 88888.00 2016-06-13 11:50:44.625 165 12658.50 56.35 54471.07 88888.00 2016-06-13 11:50:44.750 165 12658.55 56.33 54471.07 88888.00 2016-06-13 11:50:44.875 165 12658.58 56.33 54471.10 88888.00 2016-06-13 11:50:45.000 165 12658.58 56.33 54471.12 88888.00 2016-06-13 11:50:45.125 165 12658.48 56.38 54471.12 88888.00 2016-06-13 11:50:45.250 165 12658.45 56.38 54471.12 88888.00 2016-06-13 11:50:45.375 165 12658.52 56.42 54471.15 88888.00 2016-06-13 11:50:45.500 165 12658.52 56.42 54471.12 88888.00 2016-06-13 11:50:45.625 165 12658.48 56.40 54471.07 88888.00 2016-06-13 11:50:45.750 165 12658.45 56.38 54471.10 88888.00 2016-06-13 11:50:45.875 165 12658.48 56.40 54471.12 88888.00 2016-06-13 11:50:46.000 165 12658.50 56.40 54471.07 88888.00 2016-06-13 11:50:46.125 165 12658.52 56.40 54471.07 88888.00 2016-06-13 11:50:46.250 165 12658.50 56.42 54471.10 88888.00 2016-06-13 11:50:46.375 165 12658.45 56.45 54471.10 88888.00 2016-06-13 11:50:46.500 165 12658.48 56.48 54471.07 88888.00 2016-06-13 11:50:46.625 165 12658.52 56.48 54471.12 88888.00 2016-06-13 11:50:46.750 165 12658.50 56.48 54471.07 88888.00 2016-06-13 11:50:46.875 165 12658.45 56.50 54471.10 88888.00 2016-06-13 11:50:47.000 165 12658.42 56.50 54471.10 88888.00 2016-06-13 11:50:47.125 165 12658.42 56.48 54471.10 88888.00 2016-06-13 11:50:47.250 165 12658.38 56.50 54471.07 88888.00 2016-06-13 11:50:47.375 165 12658.40 56.50 54471.12 88888.00 2016-06-13 11:50:47.500 165 12658.42 56.52 54471.12 88888.00 2016-06-13 11:50:47.625 165 12658.42 56.52 54471.10 88888.00 2016-06-13 11:50:47.750 165 12658.42 56.52 54471.12 88888.00 2016-06-13 11:50:47.875 165 12658.42 56.50 54471.12 88888.00 2016-06-13 11:50:48.000 165 12658.42 56.50 54471.12 88888.00 2016-06-13 11:50:48.125 165 12658.42 56.52 54471.18 88888.00 2016-06-13 11:50:48.250 165 12658.40 56.55 54471.18 88888.00 2016-06-13 11:50:48.375 165 12658.45 56.55 54471.15 88888.00 2016-06-13 11:50:48.500 165 12658.50 56.55 54471.15 88888.00 2016-06-13 11:50:48.625 165 12658.42 56.55 54471.15 88888.00 2016-06-13 11:50:48.750 165 12658.40 56.58 54471.12 88888.00 2016-06-13 11:50:48.875 165 12658.42 56.55 54471.15 88888.00 2016-06-13 11:50:49.000 165 12658.42 56.55 54471.15 88888.00 2016-06-13 11:50:49.125 165 12658.42 56.58 54471.18 88888.00 2016-06-13 11:50:49.250 165 12658.38 56.50 54471.18 88888.00 2016-06-13 11:50:49.375 165 12658.40 56.52 54471.18 88888.00 2016-06-13 11:50:49.500 165 12658.42 56.55 54471.15 88888.00 2016-06-13 11:50:49.625 165 12658.50 56.58 54471.15 88888.00 2016-06-13 11:50:49.750 165 12658.48 56.58 54471.15 88888.00 2016-06-13 11:50:49.875 165 12658.50 56.58 54471.15 88888.00 2016-06-13 11:50:50.000 165 12658.48 56.62 54471.15 88888.00 2016-06-13 11:50:50.125 165 12658.42 56.60 54471.18 88888.00 2016-06-13 11:50:50.250 165 12658.38 56.60 54471.18 88888.00 2016-06-13 11:50:50.375 165 12658.38 56.60 54471.15 88888.00 2016-06-13 11:50:50.500 165 12658.38 56.62 54471.15 88888.00 2016-06-13 11:50:50.625 165 12658.35 56.62 54471.18 88888.00 2016-06-13 11:50:50.750 165 12658.38 56.65 54471.18 88888.00 2016-06-13 11:50:50.875 165 12658.40 56.67 54471.18 88888.00 2016-06-13 11:50:51.000 165 12658.38 56.62 54471.18 88888.00 2016-06-13 11:50:51.125 165 12658.38 56.58 54471.20 88888.00 2016-06-13 11:50:51.250 165 12658.33 56.58 54471.22 88888.00 2016-06-13 11:50:51.375 165 12658.38 56.58 54471.18 88888.00 2016-06-13 11:50:51.500 165 12658.33 56.58 54471.20 88888.00 2016-06-13 11:50:51.625 165 12658.35 56.58 54471.18 88888.00 2016-06-13 11:50:51.750 165 12658.35 56.62 54471.20 88888.00 2016-06-13 11:50:51.875 165 12658.40 56.67 54471.22 88888.00 2016-06-13 11:50:52.000 165 12658.38 56.65 54471.22 88888.00 2016-06-13 11:50:52.125 165 12658.40 56.65 54471.22 88888.00 2016-06-13 11:50:52.250 165 12658.42 56.62 54471.25 88888.00 2016-06-13 11:50:52.375 165 12658.48 56.62 54471.22 88888.00 2016-06-13 11:50:52.500 165 12658.42 56.62 54471.22 88888.00 2016-06-13 11:50:52.625 165 12658.42 56.60 54471.22 88888.00 2016-06-13 11:50:52.750 165 12658.38 56.60 54471.22 88888.00 2016-06-13 11:50:52.875 165 12658.38 56.60 54471.20 88888.00 2016-06-13 11:50:53.000 165 12658.35 56.60 54471.20 88888.00 2016-06-13 11:50:53.125 165 12658.38 56.60 54471.22 88888.00 2016-06-13 11:50:53.250 165 12658.38 56.60 54471.25 88888.00 2016-06-13 11:50:53.375 165 12658.40 56.60 54471.25 88888.00 2016-06-13 11:50:53.500 165 12658.35 56.60 54471.22 88888.00 2016-06-13 11:50:53.625 165 12658.35 56.60 54471.22 88888.00 2016-06-13 11:50:53.750 165 12658.33 56.60 54471.25 88888.00 2016-06-13 11:50:53.875 165 12658.33 56.62 54471.22 88888.00 2016-06-13 11:50:54.000 165 12658.35 56.62 54471.22 88888.00 2016-06-13 11:50:54.125 165 12658.35 56.60 54471.22 88888.00 2016-06-13 11:50:54.250 165 12658.33 56.60 54471.25 88888.00 2016-06-13 11:50:54.375 165 12658.35 56.62 54471.25 88888.00 2016-06-13 11:50:54.500 165 12658.30 56.60 54471.25 88888.00 2016-06-13 11:50:54.625 165 12658.27 56.60 54471.28 88888.00 2016-06-13 11:50:54.750 165 12658.25 56.60 54471.25 88888.00 2016-06-13 11:50:54.875 165 12658.27 56.58 54471.28 88888.00 2016-06-13 11:50:55.000 165 12658.35 56.55 54471.28 88888.00 2016-06-13 11:50:55.125 165 12658.27 56.55 54471.28 88888.00 2016-06-13 11:50:55.250 165 12658.17 56.55 54471.30 88888.00 2016-06-13 11:50:55.375 165 12658.20 56.55 54471.28 88888.00 2016-06-13 11:50:55.500 165 12658.15 56.55 54471.25 88888.00 2016-06-13 11:50:55.625 165 12658.15 56.55 54471.28 88888.00 2016-06-13 11:50:55.750 165 12658.15 56.55 54471.30 88888.00 2016-06-13 11:50:55.875 165 12658.20 56.52 54471.28 88888.00 2016-06-13 11:50:56.000 165 12658.25 56.50 54471.28 88888.00 2016-06-13 11:50:56.125 165 12658.20 56.52 54471.28 88888.00 2016-06-13 11:50:56.250 165 12658.12 56.50 54471.28 88888.00 2016-06-13 11:50:56.375 165 12658.17 56.52 54471.28 88888.00 2016-06-13 11:50:56.500 165 12658.15 56.50 54471.28 88888.00 2016-06-13 11:50:56.625 165 12658.10 56.48 54471.28 88888.00 2016-06-13 11:50:56.750 165 12658.05 56.45 54471.28 88888.00 2016-06-13 11:50:56.875 165 12658.05 56.48 54471.28 88888.00 2016-06-13 11:50:57.000 165 12658.12 56.42 54471.28 88888.00 2016-06-13 11:50:57.125 165 12658.15 56.45 54471.30 88888.00 2016-06-13 11:50:57.250 165 12658.10 56.48 54471.30 88888.00 2016-06-13 11:50:57.375 165 12658.08 56.45 54471.25 88888.00 2016-06-13 11:50:57.500 165 12658.12 56.42 54471.30 88888.00 2016-06-13 11:50:57.625 165 12658.12 56.42 54471.30 88888.00 2016-06-13 11:50:57.750 165 12658.05 56.42 54471.30 88888.00 2016-06-13 11:50:57.875 165 12658.02 56.42 54471.28 88888.00 2016-06-13 11:50:58.000 165 12658.08 56.38 54471.28 88888.00 2016-06-13 11:50:58.125 165 12658.12 56.38 54471.28 88888.00 2016-06-13 11:50:58.250 165 12658.05 56.35 54471.30 88888.00 2016-06-13 11:50:58.375 165 12658.05 56.38 54471.32 88888.00 2016-06-13 11:50:58.500 165 12658.08 56.38 54471.32 88888.00 2016-06-13 11:50:58.625 165 12658.02 56.38 54471.32 88888.00 2016-06-13 11:50:58.750 165 12657.98 56.38 54471.32 88888.00 2016-06-13 11:50:58.875 165 12658.00 56.33 54471.35 88888.00 2016-06-13 11:50:59.000 165 12658.02 56.33 54471.35 88888.00 2016-06-13 11:50:59.125 165 12658.02 56.35 54471.32 88888.00 2016-06-13 11:50:59.250 165 12657.98 56.33 54471.32 88888.00 2016-06-13 11:50:59.375 165 12657.98 56.33 54471.30 88888.00 2016-06-13 11:50:59.500 165 12657.95 56.33 54471.35 88888.00 2016-06-13 11:50:59.625 165 12657.95 56.33 54471.35 88888.00 2016-06-13 11:50:59.750 165 12657.95 56.33 54471.35 88888.00 2016-06-13 11:50:59.875 165 12658.00 56.33 54471.32 88888.00 2016-06-13 11:51:00.000 165 12658.05 56.30 54471.32 88888.00 2016-06-13 11:51:00.125 165 12657.98 56.27 54471.32 88888.00 2016-06-13 11:51:00.250 165 12657.95 56.25 54471.35 88888.00 2016-06-13 11:51:00.375 165 12657.95 56.30 54471.35 88888.00 2016-06-13 11:51:00.500 165 12657.98 56.30 54471.38 88888.00 2016-06-13 11:51:00.625 165 12657.98 56.30 54471.35 88888.00 2016-06-13 11:51:00.750 165 12657.98 56.30 54471.35 88888.00 2016-06-13 11:51:00.875 165 12657.90 56.27 54471.35 88888.00 2016-06-13 11:51:01.000 165 12657.88 56.27 54471.32 88888.00 2016-06-13 11:51:01.125 165 12657.83 56.27 54471.35 88888.00 2016-06-13 11:51:01.250 165 12657.83 56.27 54471.35 88888.00 2016-06-13 11:51:01.375 165 12657.95 56.30 54471.35 88888.00 2016-06-13 11:51:01.500 165 12657.92 56.30 54471.38 88888.00 2016-06-13 11:51:01.625 165 12657.90 56.27 54471.38 88888.00 2016-06-13 11:51:01.750 165 12657.85 56.27 54471.38 88888.00 2016-06-13 11:51:01.875 165 12657.92 56.25 54471.38 88888.00 2016-06-13 11:51:02.000 165 12657.90 56.23 54471.38 88888.00 2016-06-13 11:51:02.125 165 12657.92 56.20 54471.40 88888.00 2016-06-13 11:51:02.250 165 12657.92 56.20 54471.40 88888.00 2016-06-13 11:51:02.375 165 12657.90 56.25 54471.40 88888.00 2016-06-13 11:51:02.500 165 12657.85 56.25 54471.38 88888.00 2016-06-13 11:51:02.625 165 12657.85 56.25 54471.38 88888.00 2016-06-13 11:51:02.750 165 12657.88 56.25 54471.40 88888.00 2016-06-13 11:51:02.875 165 12657.92 56.20 54471.40 88888.00 2016-06-13 11:51:03.000 165 12657.98 56.25 54471.40 88888.00 2016-06-13 11:51:03.125 165 12657.95 56.25 54471.40 88888.00 2016-06-13 11:51:03.250 165 12657.90 56.25 54471.40 88888.00 2016-06-13 11:51:03.375 165 12657.92 56.25 54471.43 88888.00 2016-06-13 11:51:03.500 165 12657.85 56.23 54471.43 88888.00 2016-06-13 11:51:03.625 165 12657.83 56.20 54471.43 88888.00 2016-06-13 11:51:03.750 165 12657.80 56.23 54471.40 88888.00 2016-06-13 11:51:03.875 165 12657.77 56.23 54471.43 88888.00 2016-06-13 11:51:04.000 165 12657.85 56.23 54471.40 88888.00 2016-06-13 11:51:04.125 165 12657.95 56.27 54471.43 88888.00 2016-06-13 11:51:04.250 165 12657.92 56.27 54471.43 88888.00 2016-06-13 11:51:04.375 165 12657.85 56.25 54471.40 88888.00 2016-06-13 11:51:04.500 165 12657.83 56.27 54471.43 88888.00 2016-06-13 11:51:04.625 165 12657.85 56.30 54471.43 88888.00 2016-06-13 11:51:04.750 165 12657.83 56.30 54471.43 88888.00 2016-06-13 11:51:04.875 165 12657.80 56.33 54471.45 88888.00 2016-06-13 11:51:05.000 165 12657.83 56.30 54471.43 88888.00 2016-06-13 11:51:05.125 165 12657.85 56.30 54471.43 88888.00 2016-06-13 11:51:05.250 165 12657.77 56.27 54471.40 88888.00 2016-06-13 11:51:05.375 165 12657.73 56.33 54471.38 88888.00 2016-06-13 11:51:05.500 165 12657.65 56.33 54471.38 88888.00 2016-06-13 11:51:05.625 165 12657.65 56.38 54471.43 88888.00 2016-06-13 11:51:05.750 165 12657.70 56.40 54471.43 88888.00 2016-06-13 11:51:05.875 165 12657.73 56.42 54471.45 88888.00 2016-06-13 11:51:06.000 165 12657.70 56.42 54471.43 88888.00 2016-06-13 11:51:06.125 165 12657.73 56.45 54471.43 88888.00 2016-06-13 11:51:06.250 165 12657.73 56.42 54471.43 88888.00 2016-06-13 11:51:06.375 165 12657.65 56.42 54471.43 88888.00 2016-06-13 11:51:06.500 165 12657.60 56.45 54471.43 88888.00 2016-06-13 11:51:06.625 165 12657.62 56.48 54471.45 88888.00 2016-06-13 11:51:06.750 165 12657.67 56.48 54471.45 88888.00 2016-06-13 11:51:06.875 165 12657.70 56.52 54471.43 88888.00 2016-06-13 11:51:07.000 165 12657.70 56.55 54471.40 88888.00 2016-06-13 11:51:07.125 165 12657.67 56.55 54471.43 88888.00 2016-06-13 11:51:07.250 165 12657.67 56.55 54471.47 88888.00 2016-06-13 11:51:07.375 165 12657.73 56.60 54471.47 88888.00 2016-06-13 11:51:07.500 165 12657.73 56.62 54471.43 88888.00 2016-06-13 11:51:07.625 165 12657.67 56.62 54471.45 88888.00 2016-06-13 11:51:07.750 165 12657.65 56.62 54471.47 88888.00 2016-06-13 11:51:07.875 165 12657.70 56.65 54471.47 88888.00 2016-06-13 11:51:08.000 165 12657.67 56.65 54471.45 88888.00 2016-06-13 11:51:08.125 165 12657.67 56.70 54471.45 88888.00 2016-06-13 11:51:08.250 165 12657.65 56.70 54471.43 88888.00 2016-06-13 11:51:08.375 165 12657.67 56.75 54471.45 88888.00 2016-06-13 11:51:08.500 165 12657.65 56.75 54471.45 88888.00 2016-06-13 11:51:08.625 165 12657.65 56.75 54471.45 88888.00 2016-06-13 11:51:08.750 165 12657.70 56.77 54471.45 88888.00 2016-06-13 11:51:08.875 165 12657.73 56.80 54471.47 88888.00 2016-06-13 11:51:09.000 165 12657.67 56.80 54471.47 88888.00 2016-06-13 11:51:09.125 165 12657.67 56.80 54471.45 88888.00 2016-06-13 11:51:09.250 165 12657.65 56.83 54471.40 88888.00 2016-06-13 11:51:09.375 165 12657.65 56.85 54471.43 88888.00 2016-06-13 11:51:09.500 165 12657.60 56.90 54471.43 88888.00 2016-06-13 11:51:09.625 165 12657.62 56.92 54471.47 88888.00 2016-06-13 11:51:09.750 165 12657.65 56.95 54471.45 88888.00 2016-06-13 11:51:09.875 165 12657.62 56.95 54471.47 88888.00 2016-06-13 11:51:10.000 165 12657.62 56.95 54471.45 88888.00 2016-06-13 11:51:10.125 165 12657.62 56.92 54471.45 88888.00 2016-06-13 11:51:10.250 165 12657.60 56.98 54471.47 88888.00 2016-06-13 11:51:10.375 165 12657.58 57.02 54471.45 88888.00 2016-06-13 11:51:10.500 165 12657.58 57.05 54471.45 88888.00 2016-06-13 11:51:10.625 165 12657.58 57.05 54471.45 88888.00 2016-06-13 11:51:10.750 165 12657.62 57.10 54471.45 88888.00 2016-06-13 11:51:10.875 165 12657.65 57.12 54471.45 88888.00 2016-06-13 11:51:11.000 165 12657.58 57.12 54471.40 88888.00 2016-06-13 11:51:11.125 165 12657.52 57.17 54471.45 88888.00 2016-06-13 11:51:11.250 165 12657.52 57.17 54471.45 88888.00 2016-06-13 11:51:11.375 165 12657.60 57.15 54471.45 88888.00 2016-06-13 11:51:11.500 165 12657.65 57.20 54471.43 88888.00 2016-06-13 11:51:11.625 165 12657.62 57.25 54471.45 88888.00 2016-06-13 11:51:11.750 165 12657.62 57.30 54471.45 88888.00 2016-06-13 11:51:11.875 165 12657.60 57.30 54471.45 88888.00 2016-06-13 11:51:12.000 165 12657.60 57.33 54471.45 88888.00 2016-06-13 11:51:12.125 165 12657.62 57.35 54471.47 88888.00 2016-06-13 11:51:12.250 165 12657.62 57.35 54471.50 88888.00 2016-06-13 11:51:12.375 165 12657.65 57.38 54471.47 88888.00 2016-06-13 11:51:12.500 165 12657.62 57.40 54471.50 88888.00 2016-06-13 11:51:12.625 165 12657.55 57.42 54471.47 88888.00 2016-06-13 11:51:12.750 165 12657.55 57.45 54471.47 88888.00 2016-06-13 11:51:12.875 165 12657.58 57.42 54471.47 88888.00 2016-06-13 11:51:13.000 165 12657.60 57.48 54471.45 88888.00 2016-06-13 11:51:13.125 165 12657.58 57.50 54471.45 88888.00 2016-06-13 11:51:13.250 165 12657.50 57.50 54471.47 88888.00 2016-06-13 11:51:13.375 165 12657.50 57.55 54471.47 88888.00 2016-06-13 11:51:13.500 165 12657.52 57.58 54471.47 88888.00 2016-06-13 11:51:13.625 165 12657.50 57.55 54471.47 88888.00 2016-06-13 11:51:13.750 165 12657.48 57.58 54471.47 88888.00 2016-06-13 11:51:13.875 165 12657.48 57.60 54471.50 88888.00 2016-06-13 11:51:14.000 165 12657.50 57.60 54471.45 88888.00 2016-06-13 11:51:14.125 165 12657.52 57.62 54471.50 88888.00 2016-06-13 11:51:14.250 165 12657.52 57.62 54471.50 88888.00 2016-06-13 11:51:14.375 165 12657.55 57.62 54471.50 88888.00 2016-06-13 11:51:14.500 165 12657.58 57.65 54471.47 88888.00 2016-06-13 11:51:14.625 165 12657.52 57.67 54471.47 88888.00 2016-06-13 11:51:14.750 165 12657.50 57.73 54471.50 88888.00 2016-06-13 11:51:14.875 165 12657.52 57.73 54471.50 88888.00 2016-06-13 11:51:15.000 165 12657.55 57.73 54471.47 88888.00 2016-06-13 11:51:15.125 165 12657.55 57.75 54471.53 88888.00 2016-06-13 11:51:15.250 165 12657.52 57.75 54471.50 88888.00 2016-06-13 11:51:15.375 165 12657.58 57.80 54471.53 88888.00 2016-06-13 11:51:15.500 165 12657.60 57.77 54471.53 88888.00 2016-06-13 11:51:15.625 165 12657.62 57.83 54471.50 88888.00 2016-06-13 11:51:15.750 165 12657.55 57.85 54471.53 88888.00 2016-06-13 11:51:15.875 165 12657.50 57.83 54471.50 88888.00 2016-06-13 11:51:16.000 165 12657.52 57.85 54471.50 88888.00 2016-06-13 11:51:16.125 165 12657.55 57.85 54471.50 88888.00 2016-06-13 11:51:16.250 165 12657.50 57.88 54471.47 88888.00 2016-06-13 11:51:16.375 165 12657.52 57.90 54471.47 88888.00 2016-06-13 11:51:16.500 165 12657.58 57.92 54471.43 88888.00 2016-06-13 11:51:16.625 165 12657.60 57.95 54471.47 88888.00 2016-06-13 11:51:16.750 165 12657.55 57.95 54471.47 88888.00 2016-06-13 11:51:16.875 165 12657.55 57.92 54471.47 88888.00 2016-06-13 11:51:17.000 165 12657.58 57.98 54471.47 88888.00 2016-06-13 11:51:17.125 165 12657.58 57.98 54471.50 88888.00 2016-06-13 11:51:17.250 165 12657.52 57.98 54471.47 88888.00 2016-06-13 11:51:17.375 165 12657.55 57.98 54471.47 88888.00 2016-06-13 11:51:17.500 165 12657.55 58.00 54471.47 88888.00 2016-06-13 11:51:17.625 165 12657.50 58.00 54471.53 88888.00 2016-06-13 11:51:17.750 165 12657.48 58.05 54471.47 88888.00 2016-06-13 11:51:17.875 165 12657.50 58.08 54471.53 88888.00 2016-06-13 11:51:18.000 165 12657.48 58.08 54471.50 88888.00 2016-06-13 11:51:18.125 165 12657.50 58.08 54471.50 88888.00 2016-06-13 11:51:18.250 165 12657.52 58.05 54471.50 88888.00 2016-06-13 11:51:18.375 165 12657.55 58.08 54471.53 88888.00 2016-06-13 11:51:18.500 165 12657.55 58.08 54471.53 88888.00 2016-06-13 11:51:18.625 165 12657.55 58.08 54471.53 88888.00 2016-06-13 11:51:18.750 165 12657.58 58.10 54471.50 88888.00 2016-06-13 11:51:18.875 165 12657.65 58.10 54471.47 88888.00 2016-06-13 11:51:19.000 165 12657.70 58.10 54471.50 88888.00 2016-06-13 11:51:19.125 165 12657.70 58.10 54471.53 88888.00 2016-06-13 11:51:19.250 165 12657.62 58.08 54471.55 88888.00 2016-06-13 11:51:19.375 165 12657.62 58.12 54471.53 88888.00 2016-06-13 11:51:19.500 165 12657.60 58.12 54471.55 88888.00 2016-06-13 11:51:19.625 165 12657.60 58.17 54471.47 88888.00 2016-06-13 11:51:19.750 165 12657.62 58.15 54471.53 88888.00 2016-06-13 11:51:19.875 165 12657.65 58.15 54471.50 88888.00 2016-06-13 11:51:20.000 165 12657.65 58.15 54471.50 88888.00 2016-06-13 11:51:20.125 165 12657.70 58.17 54471.53 88888.00 2016-06-13 11:51:20.250 165 12657.67 58.15 54471.55 88888.00 2016-06-13 11:51:20.375 165 12657.62 58.15 54471.55 88888.00 2016-06-13 11:51:20.500 165 12657.65 58.15 54471.55 88888.00 2016-06-13 11:51:20.625 165 12657.65 58.17 54471.53 88888.00 2016-06-13 11:51:20.750 165 12657.62 58.20 54471.53 88888.00 2016-06-13 11:51:20.875 165 12657.67 58.20 54471.53 88888.00 2016-06-13 11:51:21.000 165 12657.67 58.17 54471.53 88888.00 2016-06-13 11:51:21.125 165 12657.67 58.20 54471.55 88888.00 2016-06-13 11:51:21.250 165 12657.65 58.20 54471.55 88888.00 2016-06-13 11:51:21.375 165 12657.67 58.23 54471.55 88888.00 2016-06-13 11:51:21.500 165 12657.70 58.25 54471.55 88888.00 2016-06-13 11:51:21.625 165 12657.67 58.23 54471.53 88888.00 2016-06-13 11:51:21.750 165 12657.67 58.25 54471.55 88888.00 2016-06-13 11:51:21.875 165 12657.67 58.25 54471.57 88888.00 2016-06-13 11:51:22.000 165 12657.73 58.23 54471.55 88888.00 2016-06-13 11:51:22.125 165 12657.75 58.23 54471.55 88888.00 2016-06-13 11:51:22.250 165 12657.77 58.25 54471.53 88888.00 2016-06-13 11:51:22.375 165 12657.80 58.25 54471.55 88888.00 2016-06-13 11:51:22.500 165 12657.75 58.23 54471.55 88888.00 2016-06-13 11:51:22.625 165 12657.70 58.25 54471.55 88888.00 2016-06-13 11:51:22.750 165 12657.70 58.25 54471.57 88888.00 2016-06-13 11:51:22.875 165 12657.62 58.25 54471.57 88888.00 2016-06-13 11:51:23.000 165 12657.60 58.25 54471.57 88888.00 2016-06-13 11:51:23.125 165 12657.58 58.25 54471.57 88888.00 2016-06-13 11:51:23.250 165 12657.55 58.25 54471.60 88888.00 2016-06-13 11:51:23.375 165 12657.62 58.23 54471.57 88888.00 2016-06-13 11:51:23.500 165 12657.62 58.17 54471.60 88888.00 2016-06-13 11:51:23.625 165 12657.67 58.20 54471.60 88888.00 2016-06-13 11:51:23.750 165 12657.67 58.23 54471.60 88888.00 2016-06-13 11:51:23.875 165 12657.65 58.23 54471.62 88888.00 2016-06-13 11:51:24.000 165 12657.55 58.20 54471.60 88888.00 2016-06-13 11:51:24.125 165 12657.50 58.23 54471.60 88888.00 2016-06-13 11:51:24.250 165 12657.50 58.20 54471.60 88888.00 2016-06-13 11:51:24.375 165 12657.52 58.23 54471.62 88888.00 2016-06-13 11:51:24.500 165 12657.55 58.20 54471.65 88888.00 2016-06-13 11:51:24.625 165 12657.55 58.23 54471.62 88888.00 2016-06-13 11:51:24.750 165 12657.58 58.17 54471.60 88888.00 2016-06-13 11:51:24.875 165 12657.55 58.15 54471.60 88888.00 2016-06-13 11:51:25.000 165 12657.50 58.15 54471.60 88888.00 2016-06-13 11:51:25.125 165 12657.52 58.15 54471.62 88888.00 2016-06-13 11:51:25.250 165 12657.48 58.15 54471.65 88888.00 2016-06-13 11:51:25.375 165 12657.50 58.10 54471.65 88888.00 2016-06-13 11:51:25.500 165 12657.50 58.08 54471.65 88888.00 2016-06-13 11:51:25.625 165 12657.52 58.10 54471.65 88888.00 2016-06-13 11:51:25.750 165 12657.55 58.12 54471.65 88888.00 2016-06-13 11:51:25.875 165 12657.55 58.10 54471.65 88888.00 2016-06-13 11:51:26.000 165 12657.52 58.10 54471.62 88888.00 2016-06-13 11:51:26.125 165 12657.45 58.10 54471.65 88888.00 2016-06-13 11:51:26.250 165 12657.48 58.10 54471.68 88888.00 2016-06-13 11:51:26.375 165 12657.55 58.12 54471.68 88888.00 2016-06-13 11:51:26.500 165 12657.52 58.15 54471.65 88888.00 2016-06-13 11:51:26.625 165 12657.40 58.12 54471.65 88888.00 2016-06-13 11:51:26.750 165 12657.40 58.15 54471.65 88888.00 2016-06-13 11:51:26.875 165 12657.48 58.12 54471.68 88888.00 2016-06-13 11:51:27.000 165 12657.45 58.10 54471.65 88888.00 2016-06-13 11:51:27.125 165 12657.45 58.10 54471.65 88888.00 2016-06-13 11:51:27.250 165 12657.42 58.05 54471.65 88888.00 2016-06-13 11:51:27.375 165 12657.38 58.08 54471.65 88888.00 2016-06-13 11:51:27.500 165 12657.33 58.08 54471.65 88888.00 2016-06-13 11:51:27.625 165 12657.40 58.05 54471.65 88888.00 2016-06-13 11:51:27.750 165 12657.48 58.05 54471.62 88888.00 2016-06-13 11:51:27.875 165 12657.48 58.10 54471.68 88888.00 2016-06-13 11:51:28.000 165 12657.40 58.10 54471.68 88888.00 2016-06-13 11:51:28.125 165 12657.38 58.08 54471.68 88888.00 2016-06-13 11:51:28.250 165 12657.35 58.05 54471.68 88888.00 2016-06-13 11:51:28.375 165 12657.33 58.02 54471.65 88888.00 2016-06-13 11:51:28.500 165 12657.30 58.05 54471.62 88888.00 2016-06-13 11:51:28.625 165 12657.33 58.08 54471.62 88888.00 2016-06-13 11:51:28.750 165 12657.35 58.02 54471.62 88888.00 2016-06-13 11:51:28.875 165 12657.38 58.00 54471.60 88888.00 2016-06-13 11:51:29.000 165 12657.38 58.00 54471.62 88888.00 2016-06-13 11:51:29.125 165 12657.35 58.02 54471.62 88888.00 2016-06-13 11:51:29.250 165 12657.35 58.00 54471.65 88888.00 2016-06-13 11:51:29.375 165 12657.40 58.02 54471.68 88888.00 2016-06-13 11:51:29.500 165 12657.40 58.02 54471.68 88888.00 2016-06-13 11:51:29.625 165 12657.42 58.02 54471.68 88888.00 2016-06-13 11:51:29.750 165 12657.40 58.02 54471.65 88888.00 2016-06-13 11:51:29.875 165 12657.38 58.02 54471.65 88888.00 2016-06-13 11:51:30.000 165 12657.35 58.05 54471.62 88888.00 2016-06-13 11:51:30.125 165 12657.35 58.05 54471.68 88888.00 2016-06-13 11:51:30.250 165 12657.35 58.00 54471.65 88888.00 2016-06-13 11:51:30.375 165 12657.38 58.05 54471.62 88888.00 2016-06-13 11:51:30.500 165 12657.38 58.08 54471.65 88888.00 2016-06-13 11:51:30.625 165 12657.38 58.08 54471.65 88888.00 2016-06-13 11:51:30.750 165 12657.40 58.02 54471.65 88888.00 2016-06-13 11:51:30.875 165 12657.42 58.02 54471.65 88888.00 2016-06-13 11:51:31.000 165 12657.38 58.02 54471.62 88888.00 2016-06-13 11:51:31.125 165 12657.38 58.05 54471.68 88888.00 2016-06-13 11:51:31.250 165 12657.33 58.05 54471.68 88888.00 2016-06-13 11:51:31.375 165 12657.33 58.02 54471.68 88888.00 2016-06-13 11:51:31.500 165 12657.40 58.02 54471.68 88888.00 2016-06-13 11:51:31.625 165 12657.45 58.00 54471.68 88888.00 2016-06-13 11:51:31.750 165 12657.45 58.02 54471.68 88888.00 2016-06-13 11:51:31.875 165 12657.45 58.05 54471.65 88888.00 2016-06-13 11:51:32.000 165 12657.40 58.05 54471.65 88888.00 2016-06-13 11:51:32.125 165 12657.35 58.05 54471.65 88888.00 2016-06-13 11:51:32.250 165 12657.35 58.05 54471.65 88888.00 2016-06-13 11:51:32.375 165 12657.35 58.02 54471.65 88888.00 2016-06-13 11:51:32.500 165 12657.33 58.00 54471.65 88888.00 2016-06-13 11:51:32.625 165 12657.35 57.98 54471.65 88888.00 2016-06-13 11:51:32.750 165 12657.33 57.98 54471.62 88888.00 2016-06-13 11:51:32.875 165 12657.33 57.98 54471.65 88888.00 2016-06-13 11:51:33.000 165 12657.35 58.00 54471.68 88888.00 2016-06-13 11:51:33.125 165 12657.35 58.08 54471.68 88888.00 2016-06-13 11:51:33.250 165 12657.27 58.05 54471.68 88888.00 2016-06-13 11:51:33.375 165 12657.27 58.05 54471.68 88888.00 2016-06-13 11:51:33.500 165 12657.27 58.05 54471.68 88888.00 2016-06-13 11:51:33.625 165 12657.27 58.02 54471.68 88888.00 2016-06-13 11:51:33.750 165 12657.33 58.00 54471.68 88888.00 2016-06-13 11:51:33.875 165 12657.33 58.05 54471.70 88888.00 2016-06-13 11:51:34.000 165 12657.30 58.05 54471.70 88888.00 2016-06-13 11:51:34.125 165 12657.30 58.05 54471.70 88888.00 2016-06-13 11:51:34.250 165 12657.33 58.05 54471.70 88888.00 2016-06-13 11:51:34.375 165 12657.30 58.05 54471.70 88888.00 2016-06-13 11:51:34.500 165 12657.25 58.05 54471.68 88888.00 2016-06-13 11:51:34.625 165 12657.25 58.08 54471.62 88888.00 2016-06-13 11:51:34.750 165 12657.25 58.08 54471.65 88888.00 2016-06-13 11:51:34.875 165 12657.30 58.08 54471.68 88888.00 2016-06-13 11:51:35.000 165 12657.30 58.10 54471.65 88888.00 2016-06-13 11:51:35.125 165 12657.23 58.10 54471.70 88888.00 2016-06-13 11:51:35.250 165 12657.17 58.12 54471.65 88888.00 2016-06-13 11:51:35.375 165 12657.20 58.10 54471.65 88888.00 2016-06-13 11:51:35.500 165 12657.20 58.12 54471.65 88888.00 2016-06-13 11:51:35.625 165 12657.20 58.12 54471.68 88888.00 2016-06-13 11:51:35.750 165 12657.25 58.12 54471.68 88888.00 2016-06-13 11:51:35.875 165 12657.30 58.12 54471.70 88888.00 2016-06-13 11:51:36.000 165 12657.27 58.10 54471.68 88888.00 2016-06-13 11:51:36.125 165 12657.15 58.10 54471.70 88888.00 2016-06-13 11:51:36.250 165 12657.20 58.10 54471.68 88888.00 2016-06-13 11:51:36.375 165 12657.27 58.10 54471.68 88888.00 2016-06-13 11:51:36.500 165 12657.27 58.08 54471.68 88888.00 2016-06-13 11:51:36.625 165 12657.25 58.10 54471.68 88888.00 2016-06-13 11:51:36.750 165 12657.27 58.12 54471.68 88888.00 2016-06-13 11:51:36.875 165 12657.27 58.12 54471.70 88888.00 2016-06-13 11:51:37.000 165 12657.27 58.10 54471.70 88888.00 2016-06-13 11:51:37.125 165 12657.30 58.12 54471.70 88888.00 2016-06-13 11:51:37.250 165 12657.27 58.15 54471.68 88888.00 2016-06-13 11:51:37.375 165 12657.27 58.15 54471.68 88888.00 2016-06-13 11:51:37.500 165 12657.25 58.15 54471.68 88888.00 2016-06-13 11:51:37.625 165 12657.25 58.15 54471.70 88888.00 2016-06-13 11:51:37.750 165 12657.27 58.15 54471.70 88888.00 2016-06-13 11:51:37.875 165 12657.25 58.17 54471.68 88888.00 2016-06-13 11:51:38.000 165 12657.23 58.20 54471.68 88888.00 2016-06-13 11:51:38.125 165 12657.20 58.23 54471.70 88888.00 2016-06-13 11:51:38.250 165 12657.15 58.20 54471.72 88888.00 2016-06-13 11:51:38.375 165 12657.12 58.20 54471.72 88888.00 2016-06-13 11:51:38.500 165 12657.10 58.20 54471.70 88888.00 2016-06-13 11:51:38.625 165 12657.20 58.17 54471.72 88888.00 2016-06-13 11:51:38.750 165 12657.20 58.15 54471.72 88888.00 2016-06-13 11:51:38.875 165 12657.10 58.17 54471.72 88888.00 2016-06-13 11:51:39.000 165 12657.10 58.20 54471.70 88888.00 2016-06-13 11:51:39.125 165 12657.12 58.17 54471.70 88888.00 2016-06-13 11:51:39.250 165 12657.20 58.17 54471.70 88888.00 2016-06-13 11:51:39.375 165 12657.23 58.20 54471.68 88888.00 2016-06-13 11:51:39.500 165 12657.17 58.23 54471.68 88888.00 2016-06-13 11:51:39.625 165 12657.17 58.20 54471.70 88888.00 2016-06-13 11:51:39.750 165 12657.23 58.20 54471.75 88888.00 2016-06-13 11:51:39.875 165 12657.25 58.20 54471.72 88888.00 2016-06-13 11:51:40.000 165 12657.23 58.23 54471.72 88888.00 2016-06-13 11:51:40.125 165 12657.20 58.25 54471.75 88888.00 2016-06-13 11:51:40.250 165 12657.17 58.23 54471.72 88888.00 2016-06-13 11:51:40.375 165 12657.25 58.23 54471.72 88888.00 2016-06-13 11:51:40.500 165 12657.20 58.25 54471.75 88888.00 2016-06-13 11:51:40.625 165 12657.23 58.25 54471.72 88888.00 2016-06-13 11:51:40.750 165 12657.23 58.27 54471.72 88888.00 2016-06-13 11:51:40.875 165 12657.23 58.27 54471.75 88888.00 2016-06-13 11:51:41.000 165 12657.20 58.25 54471.72 88888.00 2016-06-13 11:51:41.125 165 12657.17 58.25 54471.70 88888.00 2016-06-13 11:51:41.250 165 12657.17 58.23 54471.70 88888.00 2016-06-13 11:51:41.375 165 12657.25 58.27 54471.70 88888.00 2016-06-13 11:51:41.500 165 12657.25 58.30 54471.72 88888.00 2016-06-13 11:51:41.625 165 12657.25 58.30 54471.72 88888.00 2016-06-13 11:51:41.750 165 12657.25 58.27 54471.72 88888.00 2016-06-13 11:51:41.875 165 12657.25 58.30 54471.72 88888.00 2016-06-13 11:51:42.000 165 12657.25 58.33 54471.70 88888.00 2016-06-13 11:51:42.125 165 12657.27 58.30 54471.72 88888.00 2016-06-13 11:51:42.250 165 12657.33 58.27 54471.75 88888.00 2016-06-13 11:51:42.375 165 12657.38 58.30 54471.72 88888.00 2016-06-13 11:51:42.500 165 12657.38 58.33 54471.70 88888.00 2016-06-13 11:51:42.625 165 12657.35 58.33 54471.72 88888.00 2016-06-13 11:51:42.750 165 12657.38 58.30 54471.72 88888.00 2016-06-13 11:51:42.875 165 12657.40 58.35 54471.72 88888.00 2016-06-13 11:51:43.000 165 12657.40 58.38 54471.72 88888.00 2016-06-13 11:51:43.125 165 12657.35 58.35 54471.75 88888.00 2016-06-13 11:51:43.250 165 12657.33 58.33 54471.75 88888.00 2016-06-13 11:51:43.375 165 12657.40 58.35 54471.72 88888.00 2016-06-13 11:51:43.500 165 12657.52 58.38 54471.70 88888.00 2016-06-13 11:51:43.625 165 12657.58 58.38 54471.72 88888.00 2016-06-13 11:51:43.750 165 12657.55 58.38 54471.72 88888.00 2016-06-13 11:51:43.875 165 12657.52 58.38 54471.72 88888.00 2016-06-13 11:51:44.000 165 12657.48 58.38 54471.72 88888.00 2016-06-13 11:51:44.125 165 12657.48 58.38 54471.72 88888.00 2016-06-13 11:51:44.250 165 12657.45 58.38 54471.75 88888.00 2016-06-13 11:51:44.375 165 12657.42 58.38 54471.75 88888.00 2016-06-13 11:51:44.500 165 12657.48 58.40 54471.75 88888.00 2016-06-13 11:51:44.625 165 12657.52 58.40 54471.75 88888.00 2016-06-13 11:51:44.750 165 12657.52 58.42 54471.72 88888.00 2016-06-13 11:51:44.875 165 12657.50 58.40 54471.72 88888.00 2016-06-13 11:51:45.000 165 12657.48 58.38 54471.72 88888.00 2016-06-13 11:51:45.125 165 12657.48 58.40 54471.72 88888.00 2016-06-13 11:51:45.250 165 12657.45 58.38 54471.70 88888.00 2016-06-13 11:51:45.375 165 12657.50 58.40 54471.68 88888.00 2016-06-13 11:51:45.500 165 12657.50 58.40 54471.70 88888.00 2016-06-13 11:51:45.625 165 12657.50 58.40 54471.72 88888.00 2016-06-13 11:51:45.750 165 12657.48 58.40 54471.70 88888.00 2016-06-13 11:51:45.875 165 12657.50 58.42 54471.70 88888.00 2016-06-13 11:51:46.000 165 12657.52 58.40 54471.68 88888.00 2016-06-13 11:51:46.125 165 12657.55 58.40 54471.72 88888.00 2016-06-13 11:51:46.250 165 12657.55 58.38 54471.70 88888.00 2016-06-13 11:51:46.375 165 12657.58 58.38 54471.68 88888.00 2016-06-13 11:51:46.500 165 12657.60 58.38 54471.70 88888.00 2016-06-13 11:51:46.625 165 12657.58 58.40 54471.70 88888.00 2016-06-13 11:51:46.750 165 12657.55 58.42 54471.72 88888.00 2016-06-13 11:51:46.875 165 12657.60 58.40 54471.70 88888.00 2016-06-13 11:51:47.000 165 12657.62 58.40 54471.68 88888.00 2016-06-13 11:51:47.125 165 12657.60 58.40 54471.72 88888.00 2016-06-13 11:51:47.250 165 12657.58 58.38 54471.72 88888.00 2016-06-13 11:51:47.375 165 12657.58 58.40 54471.72 88888.00 2016-06-13 11:51:47.500 165 12657.60 58.40 54471.72 88888.00 2016-06-13 11:51:47.625 165 12657.62 58.38 54471.70 88888.00 2016-06-13 11:51:47.750 165 12657.62 58.38 54471.72 88888.00 2016-06-13 11:51:47.875 165 12657.60 58.40 54471.75 88888.00 2016-06-13 11:51:48.000 165 12657.60 58.40 54471.70 88888.00 2016-06-13 11:51:48.125 165 12657.62 58.40 54471.70 88888.00 2016-06-13 11:51:48.250 165 12657.67 58.42 54471.72 88888.00 2016-06-13 11:51:48.375 165 12657.67 58.42 54471.70 88888.00 2016-06-13 11:51:48.500 165 12657.65 58.40 54471.70 88888.00 2016-06-13 11:51:48.625 165 12657.62 58.42 54471.70 88888.00 2016-06-13 11:51:48.750 165 12657.67 58.40 54471.70 88888.00 2016-06-13 11:51:48.875 165 12657.70 58.40 54471.72 88888.00 2016-06-13 11:51:49.000 165 12657.62 58.40 54471.72 88888.00 2016-06-13 11:51:49.125 165 12657.58 58.40 54471.72 88888.00 2016-06-13 11:51:49.250 165 12657.55 58.35 54471.75 88888.00 2016-06-13 11:51:49.375 165 12657.58 58.35 54471.70 88888.00 2016-06-13 11:51:49.500 165 12657.62 58.35 54471.70 88888.00 2016-06-13 11:51:49.625 165 12657.67 58.35 54471.70 88888.00 2016-06-13 11:51:49.750 165 12657.70 58.35 54471.70 88888.00 2016-06-13 11:51:49.875 165 12657.73 58.38 54471.72 88888.00 2016-06-13 11:51:50.000 165 12657.70 58.33 54471.70 88888.00 2016-06-13 11:51:50.125 165 12657.67 58.33 54471.72 88888.00 2016-06-13 11:51:50.250 165 12657.67 58.30 54471.72 88888.00 2016-06-13 11:51:50.375 165 12657.73 58.35 54471.70 88888.00 2016-06-13 11:51:50.500 165 12657.70 58.33 54471.70 88888.00 2016-06-13 11:51:50.625 165 12657.62 58.30 54471.68 88888.00 2016-06-13 11:51:50.750 165 12657.62 58.30 54471.68 88888.00 2016-06-13 11:51:50.875 165 12657.65 58.27 54471.68 88888.00 2016-06-13 11:51:51.000 165 12657.70 58.27 54471.65 88888.00 2016-06-13 11:51:51.125 165 12657.70 58.30 54471.70 88888.00 2016-06-13 11:51:51.250 165 12657.67 58.27 54471.72 88888.00 2016-06-13 11:51:51.375 165 12657.67 58.27 54471.72 88888.00 2016-06-13 11:51:51.500 165 12657.62 58.30 54471.70 88888.00 2016-06-13 11:51:51.625 165 12657.62 58.27 54471.70 88888.00 2016-06-13 11:51:51.750 165 12657.67 58.25 54471.70 88888.00 2016-06-13 11:51:51.875 165 12657.65 58.25 54471.70 88888.00 2016-06-13 11:51:52.000 165 12657.62 58.25 54471.70 88888.00 2016-06-13 11:51:52.125 165 12657.62 58.25 54471.72 88888.00 2016-06-13 11:51:52.250 165 12657.65 58.23 54471.72 88888.00 2016-06-13 11:51:52.375 165 12657.62 58.25 54471.72 88888.00 2016-06-13 11:51:52.500 165 12657.65 58.23 54471.72 88888.00 2016-06-13 11:51:52.625 165 12657.67 58.23 54471.72 88888.00 2016-06-13 11:51:52.750 165 12657.67 58.25 54471.72 88888.00 2016-06-13 11:51:52.875 165 12657.65 58.23 54471.72 88888.00 2016-06-13 11:51:53.000 165 12657.62 58.23 54471.72 88888.00 2016-06-13 11:51:53.125 165 12657.62 58.20 54471.75 88888.00 2016-06-13 11:51:53.250 165 12657.62 58.23 54471.75 88888.00 2016-06-13 11:51:53.375 165 12657.60 58.20 54471.72 88888.00 2016-06-13 11:51:53.500 165 12657.58 58.17 54471.72 88888.00 2016-06-13 11:51:53.625 165 12657.58 58.17 54471.72 88888.00 2016-06-13 11:51:53.750 165 12657.58 58.20 54471.75 88888.00 2016-06-13 11:51:53.875 165 12657.58 58.15 54471.78 88888.00 2016-06-13 11:51:54.000 165 12657.67 58.15 54471.78 88888.00 2016-06-13 11:51:54.125 165 12657.70 58.17 54471.78 88888.00 2016-06-13 11:51:54.250 165 12657.60 58.12 54471.78 88888.00 2016-06-13 11:51:54.375 165 12657.60 58.10 54471.78 88888.00 2016-06-13 11:51:54.500 165 12657.65 58.12 54471.80 88888.00 2016-06-13 11:51:54.625 165 12657.70 58.15 54471.78 88888.00 2016-06-13 11:51:54.750 165 12657.65 58.15 54471.78 88888.00 2016-06-13 11:51:54.875 165 12657.62 58.12 54471.78 88888.00 2016-06-13 11:51:55.000 165 12657.62 58.10 54471.75 88888.00 2016-06-13 11:51:55.125 165 12657.67 58.08 54471.78 88888.00 2016-06-13 11:51:55.250 165 12657.65 58.05 54471.80 88888.00 2016-06-13 11:51:55.375 165 12657.62 58.10 54471.80 88888.00 2016-06-13 11:51:55.500 165 12657.60 58.12 54471.78 88888.00 2016-06-13 11:51:55.625 165 12657.58 58.12 54471.78 88888.00 2016-06-13 11:51:55.750 165 12657.60 58.12 54471.80 88888.00 2016-06-13 11:51:55.875 165 12657.60 58.12 54471.80 88888.00 2016-06-13 11:51:56.000 165 12657.65 58.10 54471.80 88888.00 2016-06-13 11:51:56.125 165 12657.65 58.10 54471.78 88888.00 2016-06-13 11:51:56.250 165 12657.58 58.08 54471.80 88888.00 2016-06-13 11:51:56.375 165 12657.60 58.10 54471.78 88888.00 2016-06-13 11:51:56.500 165 12657.60 58.10 54471.80 88888.00 2016-06-13 11:51:56.625 165 12657.60 58.05 54471.80 88888.00 2016-06-13 11:51:56.750 165 12657.58 58.08 54471.78 88888.00 2016-06-13 11:51:56.875 165 12657.55 58.10 54471.78 88888.00 2016-06-13 11:51:57.000 165 12657.58 58.08 54471.78 88888.00 2016-06-13 11:51:57.125 165 12657.62 58.05 54471.78 88888.00 2016-06-13 11:51:57.250 165 12657.52 58.02 54471.75 88888.00 2016-06-13 11:51:57.375 165 12657.48 58.05 54471.75 88888.00 2016-06-13 11:51:57.500 165 12657.48 58.05 54471.75 88888.00 2016-06-13 11:51:57.625 165 12657.58 58.08 54471.75 88888.00 2016-06-13 11:51:57.750 165 12657.60 58.08 54471.78 88888.00 2016-06-13 11:51:57.875 165 12657.65 58.05 54471.78 88888.00 2016-06-13 11:51:58.000 165 12657.62 58.02 54471.78 88888.00 2016-06-13 11:51:58.125 165 12657.58 58.08 54471.78 88888.00 2016-06-13 11:51:58.250 165 12657.55 58.05 54471.78 88888.00 2016-06-13 11:51:58.375 165 12657.55 58.05 54471.78 88888.00 2016-06-13 11:51:58.500 165 12657.58 58.08 54471.75 88888.00 2016-06-13 11:51:58.625 165 12657.55 58.10 54471.75 88888.00 2016-06-13 11:51:58.750 165 12657.52 58.08 54471.72 88888.00 2016-06-13 11:51:58.875 165 12657.52 58.05 54471.75 88888.00 2016-06-13 11:51:59.000 165 12657.58 58.10 54471.70 88888.00 2016-06-13 11:51:59.125 165 12657.60 58.08 54471.70 88888.00 2016-06-13 11:51:59.250 165 12657.58 58.08 54471.72 88888.00 2016-06-13 11:51:59.375 165 12657.52 58.08 54471.75 88888.00 2016-06-13 11:51:59.500 165 12657.50 58.10 54471.78 88888.00 2016-06-13 11:51:59.625 165 12657.50 58.08 54471.78 88888.00 2016-06-13 11:51:59.750 165 12657.52 58.10 54471.78 88888.00 2016-06-13 11:51:59.875 165 12657.52 58.10 54471.78 88888.00 2016-06-13 11:52:00.000 165 12657.48 58.08 54471.75 88888.00 2016-06-13 11:52:00.125 165 12657.50 58.08 54471.75 88888.00 2016-06-13 11:52:00.250 165 12657.55 58.02 54471.78 88888.00 2016-06-13 11:52:00.375 165 12657.55 58.02 54471.78 88888.00 2016-06-13 11:52:00.500 165 12657.50 58.05 54471.78 88888.00 2016-06-13 11:52:00.625 165 12657.55 58.05 54471.78 88888.00 2016-06-13 11:52:00.750 165 12657.55 58.05 54471.78 88888.00 2016-06-13 11:52:00.875 165 12657.52 58.05 54471.75 88888.00 2016-06-13 11:52:01.000 165 12657.52 58.08 54471.78 88888.00 2016-06-13 11:52:01.125 165 12657.50 58.10 54471.78 88888.00 2016-06-13 11:52:01.250 165 12657.52 58.10 54471.80 88888.00 2016-06-13 11:52:01.375 165 12657.58 58.08 54471.78 88888.00 2016-06-13 11:52:01.500 165 12657.55 58.08 54471.78 88888.00 2016-06-13 11:52:01.625 165 12657.52 58.08 54471.80 88888.00 2016-06-13 11:52:01.750 165 12657.48 58.05 54471.78 88888.00 2016-06-13 11:52:01.875 165 12657.45 58.05 54471.78 88888.00 2016-06-13 11:52:02.000 165 12657.50 58.05 54471.75 88888.00 2016-06-13 11:52:02.125 165 12657.52 58.05 54471.75 88888.00 2016-06-13 11:52:02.250 165 12657.48 58.05 54471.78 88888.00 2016-06-13 11:52:02.375 165 12657.48 58.05 54471.78 88888.00 2016-06-13 11:52:02.500 165 12657.52 58.08 54471.80 88888.00 2016-06-13 11:52:02.625 165 12657.58 58.10 54471.78 88888.00 2016-06-13 11:52:02.750 165 12657.55 58.08 54471.78 88888.00 2016-06-13 11:52:02.875 165 12657.50 58.05 54471.78 88888.00 2016-06-13 11:52:03.000 165 12657.50 58.02 54471.75 88888.00 2016-06-13 11:52:03.125 165 12657.48 58.05 54471.78 88888.00 2016-06-13 11:52:03.250 165 12657.50 58.02 54471.80 88888.00 2016-06-13 11:52:03.375 165 12657.58 58.08 54471.78 88888.00 2016-06-13 11:52:03.500 165 12657.58 58.10 54471.78 88888.00 2016-06-13 11:52:03.625 165 12657.58 58.10 54471.78 88888.00 2016-06-13 11:52:03.750 165 12657.55 58.10 54471.78 88888.00 2016-06-13 11:52:03.875 165 12657.55 58.08 54471.80 88888.00 2016-06-13 11:52:04.000 165 12657.52 58.08 54471.78 88888.00 2016-06-13 11:52:04.125 165 12657.52 58.10 54471.78 88888.00 2016-06-13 11:52:04.250 165 12657.52 58.10 54471.78 88888.00 2016-06-13 11:52:04.375 165 12657.52 58.12 54471.78 88888.00 2016-06-13 11:52:04.500 165 12657.58 58.15 54471.75 88888.00 2016-06-13 11:52:04.625 165 12657.62 58.15 54471.75 88888.00 2016-06-13 11:52:04.750 165 12657.62 58.12 54471.75 88888.00 2016-06-13 11:52:04.875 165 12657.62 58.15 54471.78 88888.00 2016-06-13 11:52:05.000 165 12657.70 58.15 54471.78 88888.00 2016-06-13 11:52:05.125 165 12657.73 58.17 54471.78 88888.00 2016-06-13 11:52:05.250 165 12657.67 58.15 54471.75 88888.00 2016-06-13 11:52:05.375 165 12657.65 58.15 54471.75 88888.00 2016-06-13 11:52:05.500 165 12657.65 58.20 54471.78 88888.00 2016-06-13 11:52:05.625 165 12657.67 58.23 54471.75 88888.00 2016-06-13 11:52:05.750 165 12657.62 58.17 54471.75 88888.00 2016-06-13 11:52:05.875 165 12657.60 58.15 54471.78 88888.00 2016-06-13 11:52:06.000 165 12657.62 58.15 54471.78 88888.00 2016-06-13 11:52:06.125 165 12657.67 58.15 54471.78 88888.00 2016-06-13 11:52:06.250 165 12657.70 58.17 54471.75 88888.00 2016-06-13 11:52:06.375 165 12657.70 58.23 54471.75 88888.00 2016-06-13 11:52:06.500 165 12657.73 58.23 54471.78 88888.00 2016-06-13 11:52:06.625 165 12657.73 58.20 54471.78 88888.00 2016-06-13 11:52:06.750 165 12657.70 58.20 54471.78 88888.00 2016-06-13 11:52:06.875 165 12657.73 58.20 54471.78 88888.00 2016-06-13 11:52:07.000 165 12657.77 58.20 54471.75 88888.00 2016-06-13 11:52:07.125 165 12657.83 58.20 54471.75 88888.00 2016-06-13 11:52:07.250 165 12657.80 58.20 54471.80 88888.00 2016-06-13 11:52:07.375 165 12657.73 58.20 54471.75 88888.00 2016-06-13 11:52:07.500 165 12657.70 58.20 54471.80 88888.00 2016-06-13 11:52:07.625 165 12657.73 58.20 54471.78 88888.00 2016-06-13 11:52:07.750 165 12657.70 58.23 54471.78 88888.00 2016-06-13 11:52:07.875 165 12657.67 58.20 54471.78 88888.00 2016-06-13 11:52:08.000 165 12657.73 58.20 54471.75 88888.00 2016-06-13 11:52:08.125 165 12657.73 58.23 54471.75 88888.00 2016-06-13 11:52:08.250 165 12657.75 58.23 54471.75 88888.00 2016-06-13 11:52:08.375 165 12657.85 58.25 54471.78 88888.00 2016-06-13 11:52:08.500 165 12657.85 58.23 54471.75 88888.00 2016-06-13 11:52:08.625 165 12657.80 58.20 54471.78 88888.00 2016-06-13 11:52:08.750 165 12657.73 58.20 54471.78 88888.00 2016-06-13 11:52:08.875 165 12657.75 58.23 54471.80 88888.00 2016-06-13 11:52:09.000 165 12657.85 58.23 54471.80 88888.00 2016-06-13 11:52:09.125 165 12657.80 58.23 54471.78 88888.00 2016-06-13 11:52:09.250 165 12657.77 58.20 54471.78 88888.00 2016-06-13 11:52:09.375 165 12657.83 58.20 54471.78 88888.00 2016-06-13 11:52:09.500 165 12657.80 58.25 54471.80 88888.00 2016-06-13 11:52:09.625 165 12657.77 58.23 54471.80 88888.00 2016-06-13 11:52:09.750 165 12657.73 58.20 54471.75 88888.00 2016-06-13 11:52:09.875 165 12657.73 58.23 54471.78 88888.00 2016-06-13 11:52:10.000 165 12657.77 58.23 54471.78 88888.00 2016-06-13 11:52:10.125 165 12657.80 58.23 54471.78 88888.00 2016-06-13 11:52:10.250 165 12657.75 58.20 54471.80 88888.00 2016-06-13 11:52:10.375 165 12657.88 58.20 54471.78 88888.00 2016-06-13 11:52:10.500 165 12657.90 58.23 54471.78 88888.00 2016-06-13 11:52:10.625 165 12657.88 58.27 54471.78 88888.00 2016-06-13 11:52:10.750 165 12657.85 58.25 54471.78 88888.00 2016-06-13 11:52:10.875 165 12657.85 58.27 54471.80 88888.00 2016-06-13 11:52:11.000 165 12657.88 58.27 54471.78 88888.00 2016-06-13 11:52:11.125 165 12657.90 58.25 54471.80 88888.00 2016-06-13 11:52:11.250 165 12657.85 58.23 54471.78 88888.00 2016-06-13 11:52:11.375 165 12657.85 58.23 54471.78 88888.00 2016-06-13 11:52:11.500 165 12657.83 58.23 54471.78 88888.00 2016-06-13 11:52:11.625 165 12657.80 58.23 54471.80 88888.00 2016-06-13 11:52:11.750 165 12657.80 58.20 54471.78 88888.00 2016-06-13 11:52:11.875 165 12657.80 58.23 54471.75 88888.00 2016-06-13 11:52:12.000 165 12657.80 58.25 54471.75 88888.00 2016-06-13 11:52:12.125 165 12657.83 58.23 54471.78 88888.00 2016-06-13 11:52:12.250 165 12657.85 58.20 54471.75 88888.00 2016-06-13 11:52:12.375 165 12657.85 58.20 54471.78 88888.00 2016-06-13 11:52:12.500 165 12657.85 58.20 54471.78 88888.00 2016-06-13 11:52:12.625 165 12657.92 58.23 54471.75 88888.00 2016-06-13 11:52:12.750 165 12657.95 58.25 54471.75 88888.00 2016-06-13 11:52:12.875 165 12657.98 58.25 54471.75 88888.00 2016-06-13 11:52:13.000 165 12658.00 58.23 54471.72 88888.00 2016-06-13 11:52:13.125 165 12657.95 58.25 54471.75 88888.00 2016-06-13 11:52:13.250 165 12657.90 58.23 54471.78 88888.00 2016-06-13 11:52:13.375 165 12657.95 58.25 54471.75 88888.00 2016-06-13 11:52:13.500 165 12658.02 58.27 54471.75 88888.00 2016-06-13 11:52:13.625 165 12657.95 58.25 54471.78 88888.00 2016-06-13 11:52:13.750 165 12657.85 58.23 54471.78 88888.00 2016-06-13 11:52:13.875 165 12657.90 58.25 54471.80 88888.00 2016-06-13 11:52:14.000 165 12657.90 58.25 54471.78 88888.00 2016-06-13 11:52:14.125 165 12657.85 58.25 54471.78 88888.00 2016-06-13 11:52:14.250 165 12657.83 58.23 54471.78 88888.00 2016-06-13 11:52:14.375 165 12657.85 58.25 54471.75 88888.00 2016-06-13 11:52:14.500 165 12657.88 58.25 54471.75 88888.00 2016-06-13 11:52:14.625 165 12657.88 58.25 54471.75 88888.00 2016-06-13 11:52:14.750 165 12657.83 58.20 54471.80 88888.00 2016-06-13 11:52:14.875 165 12657.90 58.23 54471.80 88888.00 2016-06-13 11:52:15.000 165 12657.92 58.25 54471.78 88888.00 2016-06-13 11:52:15.125 165 12657.92 58.25 54471.80 88888.00 2016-06-13 11:52:15.250 165 12657.90 58.23 54471.80 88888.00 2016-06-13 11:52:15.375 165 12657.92 58.23 54471.78 88888.00 2016-06-13 11:52:15.500 165 12657.92 58.20 54471.75 88888.00 2016-06-13 11:52:15.625 165 12657.92 58.25 54471.78 88888.00 2016-06-13 11:52:15.750 165 12657.90 58.23 54471.78 88888.00 2016-06-13 11:52:15.875 165 12657.90 58.23 54471.78 88888.00 2016-06-13 11:52:16.000 165 12657.90 58.20 54471.75 88888.00 2016-06-13 11:52:16.125 165 12657.85 58.23 54471.75 88888.00 2016-06-13 11:52:16.250 165 12657.83 58.23 54471.78 88888.00 2016-06-13 11:52:16.375 165 12657.95 58.25 54471.78 88888.00 2016-06-13 11:52:16.500 165 12657.92 58.20 54471.80 88888.00 2016-06-13 11:52:16.625 165 12657.88 58.17 54471.78 88888.00 2016-06-13 11:52:16.750 165 12657.88 58.23 54471.80 88888.00 2016-06-13 11:52:16.875 165 12657.88 58.23 54471.80 88888.00 2016-06-13 11:52:17.000 165 12657.80 58.23 54471.75 88888.00 2016-06-13 11:52:17.125 165 12657.77 58.23 54471.78 88888.00 2016-06-13 11:52:17.250 165 12657.73 58.20 54471.78 88888.00 2016-06-13 11:52:17.375 165 12657.73 58.23 54471.78 88888.00 2016-06-13 11:52:17.500 165 12657.73 58.23 54471.78 88888.00 2016-06-13 11:52:17.625 165 12657.70 58.25 54471.78 88888.00 2016-06-13 11:52:17.750 165 12657.70 58.25 54471.80 88888.00 2016-06-13 11:52:17.875 165 12657.70 58.23 54471.80 88888.00 2016-06-13 11:52:18.000 165 12657.75 58.25 54471.80 88888.00 2016-06-13 11:52:18.125 165 12657.70 58.23 54471.80 88888.00 2016-06-13 11:52:18.250 165 12657.62 58.17 54471.80 88888.00 2016-06-13 11:52:18.375 165 12657.67 58.17 54471.78 88888.00 2016-06-13 11:52:18.500 165 12657.73 58.17 54471.80 88888.00 2016-06-13 11:52:18.625 165 12657.67 58.20 54471.82 88888.00 2016-06-13 11:52:18.750 165 12657.70 58.17 54471.82 88888.00 2016-06-13 11:52:18.875 165 12657.67 58.20 54471.82 88888.00 2016-06-13 11:52:19.000 165 12657.62 58.23 54471.80 88888.00 2016-06-13 11:52:19.125 165 12657.58 58.17 54471.80 88888.00 2016-06-13 11:52:19.250 165 12657.52 58.15 54471.80 88888.00 2016-06-13 11:52:19.375 165 12657.50 58.17 54471.78 88888.00 2016-06-13 11:52:19.500 165 12657.55 58.17 54471.78 88888.00 2016-06-13 11:52:19.625 165 12657.60 58.20 54471.80 88888.00 2016-06-13 11:52:19.750 165 12657.58 58.20 54471.82 88888.00 2016-06-13 11:52:19.875 165 12657.60 58.20 54471.82 88888.00 2016-06-13 11:52:20.000 165 12657.60 58.17 54471.80 88888.00 2016-06-13 11:52:20.125 165 12657.52 58.20 54471.82 88888.00 2016-06-13 11:52:20.250 165 12657.45 58.17 54471.85 88888.00 2016-06-13 11:52:20.375 165 12657.48 58.17 54471.85 88888.00 2016-06-13 11:52:20.500 165 12657.48 58.17 54471.82 88888.00 2016-06-13 11:52:20.625 165 12657.45 58.15 54471.82 88888.00 2016-06-13 11:52:20.750 165 12657.50 58.20 54471.85 88888.00 2016-06-13 11:52:20.875 165 12657.58 58.20 54471.85 88888.00 2016-06-13 11:52:21.000 165 12657.55 58.17 54471.82 88888.00 2016-06-13 11:52:21.125 165 12657.48 58.17 54471.85 88888.00 2016-06-13 11:52:21.250 165 12657.42 58.15 54471.82 88888.00 2016-06-13 11:52:21.375 165 12657.42 58.15 54471.85 88888.00 2016-06-13 11:52:21.500 165 12657.38 58.15 54471.85 88888.00 2016-06-13 11:52:21.625 165 12657.40 58.15 54471.82 88888.00 2016-06-13 11:52:21.750 165 12657.42 58.17 54471.85 88888.00 2016-06-13 11:52:21.875 165 12657.42 58.17 54471.88 88888.00 2016-06-13 11:52:22.000 165 12657.45 58.17 54471.85 88888.00 2016-06-13 11:52:22.125 165 12657.45 58.17 54471.85 88888.00 2016-06-13 11:52:22.250 165 12657.42 58.20 54471.85 88888.00 2016-06-13 11:52:22.375 165 12657.38 58.20 54471.82 88888.00 2016-06-13 11:52:22.500 165 12657.38 58.20 54471.82 88888.00 2016-06-13 11:52:22.625 165 12657.38 58.15 54471.82 88888.00 2016-06-13 11:52:22.750 165 12657.40 58.17 54471.82 88888.00 2016-06-13 11:52:22.875 165 12657.40 58.17 54471.88 88888.00 2016-06-13 11:52:23.000 165 12657.35 58.17 54471.85 88888.00 2016-06-13 11:52:23.125 165 12657.35 58.15 54471.85 88888.00 2016-06-13 11:52:23.250 165 12657.30 58.17 54471.85 88888.00 2016-06-13 11:52:23.375 165 12657.33 58.17 54471.82 88888.00 2016-06-13 11:52:23.500 165 12657.30 58.15 54471.85 88888.00 2016-06-13 11:52:23.625 165 12657.25 58.17 54471.85 88888.00 2016-06-13 11:52:23.750 165 12657.33 58.15 54471.85 88888.00 2016-06-13 11:52:23.875 165 12657.38 58.17 54471.85 88888.00 2016-06-13 11:52:24.000 165 12657.38 58.17 54471.82 88888.00 2016-06-13 11:52:24.125 165 12657.33 58.17 54471.85 88888.00 2016-06-13 11:52:24.250 165 12657.30 58.17 54471.82 88888.00 2016-06-13 11:52:24.375 165 12657.30 58.20 54471.82 88888.00 2016-06-13 11:52:24.500 165 12657.25 58.17 54471.82 88888.00 2016-06-13 11:52:24.625 165 12657.25 58.15 54471.82 88888.00 2016-06-13 11:52:24.750 165 12657.30 58.17 54471.82 88888.00 2016-06-13 11:52:24.875 165 12657.25 58.17 54471.85 88888.00 2016-06-13 11:52:25.000 165 12657.20 58.20 54471.85 88888.00 2016-06-13 11:52:25.125 165 12657.23 58.17 54471.85 88888.00 2016-06-13 11:52:25.250 165 12657.25 58.17 54471.85 88888.00 2016-06-13 11:52:25.375 165 12657.30 58.20 54471.85 88888.00 2016-06-13 11:52:25.500 165 12657.33 58.20 54471.85 88888.00 2016-06-13 11:52:25.625 165 12657.27 58.17 54471.82 88888.00 2016-06-13 11:52:25.750 165 12657.23 58.20 54471.82 88888.00 2016-06-13 11:52:25.875 165 12657.20 58.23 54471.82 88888.00 2016-06-13 11:52:26.000 165 12657.25 58.20 54471.82 88888.00 2016-06-13 11:52:26.125 165 12657.27 58.23 54471.82 88888.00 2016-06-13 11:52:26.250 165 12657.23 58.25 54471.85 88888.00 2016-06-13 11:52:26.375 165 12657.17 58.25 54471.85 88888.00 2016-06-13 11:52:26.500 165 12657.10 58.23 54471.85 88888.00 2016-06-13 11:52:26.625 165 12657.10 58.20 54471.88 88888.00 2016-06-13 11:52:26.750 165 12657.12 58.20 54471.88 88888.00 2016-06-13 11:52:26.875 165 12657.12 58.23 54471.88 88888.00 2016-06-13 11:52:27.000 165 12657.12 58.23 54471.85 88888.00 2016-06-13 11:52:27.125 165 12657.12 58.25 54471.80 88888.00 2016-06-13 11:52:27.250 165 12657.10 58.25 54471.82 88888.00 2016-06-13 11:52:27.375 165 12657.12 58.25 54471.82 88888.00 2016-06-13 11:52:27.500 165 12657.10 58.25 54471.82 88888.00 2016-06-13 11:52:27.625 165 12657.15 58.25 54471.82 88888.00 2016-06-13 11:52:27.750 165 12657.17 58.27 54471.85 88888.00 2016-06-13 11:52:27.875 165 12657.17 58.30 54471.85 88888.00 2016-06-13 11:52:28.000 165 12657.20 58.27 54471.82 88888.00 2016-06-13 11:52:28.125 165 12657.17 58.25 54471.85 88888.00 2016-06-13 11:52:28.250 165 12657.15 58.25 54471.82 88888.00 2016-06-13 11:52:28.375 165 12657.12 58.27 54471.82 88888.00 2016-06-13 11:52:28.500 165 12657.12 58.27 54471.80 88888.00 2016-06-13 11:52:28.625 165 12657.12 58.33 54471.80 88888.00 2016-06-13 11:52:28.750 165 12657.12 58.33 54471.80 88888.00 2016-06-13 11:52:28.875 165 12657.12 58.33 54471.82 88888.00 2016-06-13 11:52:29.000 165 12657.05 58.30 54471.80 88888.00 2016-06-13 11:52:29.125 165 12657.02 58.30 54471.82 88888.00 2016-06-13 11:52:29.250 165 12657.02 58.33 54471.80 88888.00 2016-06-13 11:52:29.375 165 12657.08 58.33 54471.80 88888.00 2016-06-13 11:52:29.500 165 12657.05 58.33 54471.80 88888.00 2016-06-13 11:52:29.625 165 12657.02 58.33 54471.82 88888.00 2016-06-13 11:52:29.750 165 12656.95 58.33 54471.82 88888.00 2016-06-13 11:52:29.875 165 12657.00 58.33 54471.80 88888.00 2016-06-13 11:52:30.000 165 12657.02 58.33 54471.80 88888.00 2016-06-13 11:52:30.125 165 12657.05 58.35 54471.82 88888.00 2016-06-13 11:52:30.250 165 12657.05 58.33 54471.82 88888.00 2016-06-13 11:52:30.375 165 12657.02 58.33 54471.85 88888.00 2016-06-13 11:52:30.500 165 12657.08 58.33 54471.82 88888.00 2016-06-13 11:52:30.625 165 12657.05 58.33 54471.82 88888.00 2016-06-13 11:52:30.750 165 12657.02 58.33 54471.82 88888.00 2016-06-13 11:52:30.875 165 12657.00 58.33 54471.80 88888.00 2016-06-13 11:52:31.000 165 12657.08 58.35 54471.80 88888.00 2016-06-13 11:52:31.125 165 12657.08 58.35 54471.82 88888.00 2016-06-13 11:52:31.250 165 12657.05 58.33 54471.82 88888.00 2016-06-13 11:52:31.375 165 12657.08 58.33 54471.78 88888.00 2016-06-13 11:52:31.500 165 12657.05 58.35 54471.80 88888.00 2016-06-13 11:52:31.625 165 12657.08 58.38 54471.82 88888.00 2016-06-13 11:52:31.750 165 12657.02 58.38 54471.85 88888.00 2016-06-13 11:52:31.875 165 12656.98 58.35 54471.85 88888.00 2016-06-13 11:52:32.000 165 12656.98 58.38 54471.82 88888.00 2016-06-13 11:52:32.125 165 12657.02 58.35 54471.82 88888.00 2016-06-13 11:52:32.250 165 12656.98 58.35 54471.80 88888.00 2016-06-13 11:52:32.375 165 12656.95 58.38 54471.80 88888.00 2016-06-13 11:52:32.500 165 12656.92 58.35 54471.80 88888.00 2016-06-13 11:52:32.625 165 12656.98 58.35 54471.82 88888.00 2016-06-13 11:52:32.750 165 12657.00 58.35 54471.85 88888.00 2016-06-13 11:52:32.875 165 12657.02 58.40 54471.85 88888.00 2016-06-13 11:52:33.000 165 12657.00 58.38 54471.82 88888.00 2016-06-13 11:52:33.125 165 12656.92 58.35 54471.82 88888.00 2016-06-13 11:52:33.250 165 12656.90 58.35 54471.85 88888.00 2016-06-13 11:52:33.375 165 12656.92 58.38 54471.85 88888.00 2016-06-13 11:52:33.500 165 12656.95 58.38 54471.85 88888.00 2016-06-13 11:52:33.625 165 12656.98 58.38 54471.88 88888.00 2016-06-13 11:52:33.750 165 12656.92 58.38 54471.88 88888.00 2016-06-13 11:52:33.875 165 12656.88 58.35 54471.82 88888.00 2016-06-13 11:52:34.000 165 12656.88 58.35 54471.82 88888.00 2016-06-13 11:52:34.125 165 12656.85 58.35 54471.85 88888.00 2016-06-13 11:52:34.250 165 12656.85 58.38 54471.85 88888.00 2016-06-13 11:52:34.375 165 12656.85 58.38 54471.85 88888.00 2016-06-13 11:52:34.500 165 12656.83 58.38 54471.85 88888.00 2016-06-13 11:52:34.625 165 12656.85 58.38 54471.85 88888.00 2016-06-13 11:52:34.750 165 12656.90 58.40 54471.85 88888.00 2016-06-13 11:52:34.875 165 12656.90 58.40 54471.88 88888.00 2016-06-13 11:52:35.000 165 12656.85 58.40 54471.85 88888.00 2016-06-13 11:52:35.125 165 12656.85 58.40 54471.88 88888.00 2016-06-13 11:52:35.250 165 12656.85 58.38 54471.88 88888.00 2016-06-13 11:52:35.375 165 12656.83 58.40 54471.88 88888.00 2016-06-13 11:52:35.500 165 12656.80 58.42 54471.85 88888.00 2016-06-13 11:52:35.625 165 12656.88 58.40 54471.82 88888.00 2016-06-13 11:52:35.750 165 12656.90 58.40 54471.82 88888.00 2016-06-13 11:52:35.875 165 12656.90 58.38 54471.85 88888.00 2016-06-13 11:52:36.000 165 12656.85 58.40 54471.85 88888.00 2016-06-13 11:52:36.125 165 12656.83 58.40 54471.88 88888.00 2016-06-13 11:52:36.250 165 12656.77 58.40 54471.90 88888.00 2016-06-13 11:52:36.375 165 12656.77 58.42 54471.88 88888.00 2016-06-13 11:52:36.500 165 12656.77 58.40 54471.85 88888.00 2016-06-13 11:52:36.625 165 12656.77 58.42 54471.85 88888.00 2016-06-13 11:52:36.750 165 12656.83 58.40 54471.85 88888.00 2016-06-13 11:52:36.875 165 12656.83 58.42 54471.88 88888.00 2016-06-13 11:52:37.000 165 12656.83 58.42 54471.85 88888.00 2016-06-13 11:52:37.125 165 12656.85 58.45 54471.85 88888.00 2016-06-13 11:52:37.250 165 12656.77 58.40 54471.85 88888.00 2016-06-13 11:52:37.375 165 12656.77 58.40 54471.85 88888.00 2016-06-13 11:52:37.500 165 12656.75 58.42 54471.82 88888.00 2016-06-13 11:52:37.625 165 12656.77 58.42 54471.85 88888.00 2016-06-13 11:52:37.750 165 12656.80 58.42 54471.88 88888.00 2016-06-13 11:52:37.875 165 12656.80 58.45 54471.85 88888.00 2016-06-13 11:52:38.000 165 12656.77 58.45 54471.82 88888.00 2016-06-13 11:52:38.125 165 12656.83 58.45 54471.85 88888.00 2016-06-13 11:52:38.250 165 12656.85 58.45 54471.85 88888.00 2016-06-13 11:52:38.375 165 12656.77 58.45 54471.85 88888.00 2016-06-13 11:52:38.500 165 12656.75 58.48 54471.82 88888.00 2016-06-13 11:52:38.625 165 12656.75 58.45 54471.82 88888.00 2016-06-13 11:52:38.750 165 12656.75 58.48 54471.82 88888.00 2016-06-13 11:52:38.875 165 12656.75 58.48 54471.85 88888.00 2016-06-13 11:52:39.000 165 12656.73 58.50 54471.85 88888.00 2016-06-13 11:52:39.125 165 12656.77 58.52 54471.88 88888.00 2016-06-13 11:52:39.250 165 12656.80 58.50 54471.85 88888.00 2016-06-13 11:52:39.375 165 12656.77 58.52 54471.82 88888.00 2016-06-13 11:52:39.500 165 12656.75 58.52 54471.85 88888.00 2016-06-13 11:52:39.625 165 12656.73 58.50 54471.82 88888.00 2016-06-13 11:52:39.750 165 12656.67 58.50 54471.82 88888.00 2016-06-13 11:52:39.875 165 12656.67 58.50 54471.85 88888.00 2016-06-13 11:52:40.000 165 12656.73 58.52 54471.82 88888.00 2016-06-13 11:52:40.125 165 12656.75 58.50 54471.82 88888.00 2016-06-13 11:52:40.250 165 12656.65 58.50 54471.82 88888.00 2016-06-13 11:52:40.375 165 12656.70 58.52 54471.80 88888.00 2016-06-13 11:52:40.500 165 12656.67 58.52 54471.82 88888.00 2016-06-13 11:52:40.625 165 12656.70 58.52 54471.82 88888.00 2016-06-13 11:52:40.750 165 12656.73 58.50 54471.82 88888.00 2016-06-13 11:52:40.875 165 12656.73 58.52 54471.80 88888.00 2016-06-13 11:52:41.000 165 12656.73 58.55 54471.80 88888.00 2016-06-13 11:52:41.125 165 12656.73 58.55 54471.82 88888.00 2016-06-13 11:52:41.250 165 12656.70 58.55 54471.82 88888.00 2016-06-13 11:52:41.375 165 12656.70 58.52 54471.80 88888.00 2016-06-13 11:52:41.500 165 12656.70 58.52 54471.82 88888.00 2016-06-13 11:52:41.625 165 12656.67 58.55 54471.82 88888.00 2016-06-13 11:52:41.750 165 12656.67 58.55 54471.80 88888.00 2016-06-13 11:52:41.875 165 12656.67 58.58 54471.80 88888.00 2016-06-13 11:52:42.000 165 12656.70 58.60 54471.78 88888.00 2016-06-13 11:52:42.125 165 12656.75 58.62 54471.80 88888.00 2016-06-13 11:52:42.250 165 12656.70 58.58 54471.80 88888.00 2016-06-13 11:52:42.375 165 12656.70 58.60 54471.80 88888.00 2016-06-13 11:52:42.500 165 12656.67 58.62 54471.80 88888.00 2016-06-13 11:52:42.625 165 12656.70 58.62 54471.80 88888.00 2016-06-13 11:52:42.750 165 12656.70 58.62 54471.80 88888.00 2016-06-13 11:52:42.875 165 12656.73 58.62 54471.82 88888.00 2016-06-13 11:52:43.000 165 12656.75 58.62 54471.82 88888.00 2016-06-13 11:52:43.125 165 12656.75 58.67 54471.82 88888.00 2016-06-13 11:52:43.250 165 12656.67 58.67 54471.85 88888.00 2016-06-13 11:52:43.375 165 12656.62 58.70 54471.82 88888.00 2016-06-13 11:52:43.500 165 12656.67 58.67 54471.82 88888.00 2016-06-13 11:52:43.625 165 12656.73 58.70 54471.85 88888.00 2016-06-13 11:52:43.750 165 12656.70 58.73 54471.85 88888.00 2016-06-13 11:52:43.875 165 12656.70 58.73 54471.82 88888.00 2016-06-13 11:52:44.000 165 12656.65 58.70 54471.82 88888.00 2016-06-13 11:52:44.125 165 12656.62 58.67 54471.85 88888.00 2016-06-13 11:52:44.250 165 12656.67 58.65 54471.82 88888.00 2016-06-13 11:52:44.375 165 12656.70 58.67 54471.82 88888.00 2016-06-13 11:52:44.500 165 12656.67 58.73 54471.82 88888.00 2016-06-13 11:52:44.625 165 12656.65 58.75 54471.88 88888.00 2016-06-13 11:52:44.750 165 12656.65 58.77 54471.88 88888.00 2016-06-13 11:52:44.875 165 12656.65 58.77 54471.82 88888.00 2016-06-13 11:52:45.000 165 12656.58 58.75 54471.82 88888.00 2016-06-13 11:52:45.125 165 12656.58 58.75 54471.85 88888.00 2016-06-13 11:52:45.250 165 12656.60 58.75 54471.85 88888.00 2016-06-13 11:52:45.375 165 12656.65 58.75 54471.82 88888.00 2016-06-13 11:52:45.500 165 12656.65 58.73 54471.82 88888.00 2016-06-13 11:52:45.625 165 12656.62 58.75 54471.85 88888.00 2016-06-13 11:52:45.750 165 12656.65 58.77 54471.85 88888.00 2016-06-13 11:52:45.875 165 12656.67 58.83 54471.85 88888.00 2016-06-13 11:52:46.000 165 12656.65 58.80 54471.85 88888.00 2016-06-13 11:52:46.125 165 12656.65 58.77 54471.82 88888.00 2016-06-13 11:52:46.250 165 12656.62 58.83 54471.80 88888.00 2016-06-13 11:52:46.375 165 12656.62 58.83 54471.80 88888.00 2016-06-13 11:52:46.500 165 12656.65 58.80 54471.80 88888.00 2016-06-13 11:52:46.625 165 12656.65 58.80 54471.82 88888.00 2016-06-13 11:52:46.750 165 12656.62 58.77 54471.80 88888.00 2016-06-13 11:52:46.875 165 12656.65 58.83 54471.82 88888.00 2016-06-13 11:52:47.000 165 12656.60 58.85 54471.85 88888.00 2016-06-13 11:52:47.125 165 12656.58 58.83 54471.85 88888.00 2016-06-13 11:52:47.250 165 12656.55 58.77 54471.82 88888.00 2016-06-13 11:52:47.375 165 12656.67 58.85 54471.80 88888.00 2016-06-13 11:52:47.500 165 12656.73 58.83 54471.82 88888.00 2016-06-13 11:52:47.625 165 12656.65 58.83 54471.82 88888.00 2016-06-13 11:52:47.750 165 12656.67 58.83 54471.82 88888.00 2016-06-13 11:52:47.875 165 12656.70 58.83 54471.85 88888.00 2016-06-13 11:52:48.000 165 12656.67 58.80 54471.85 88888.00 2016-06-13 11:52:48.125 165 12656.65 58.80 54471.82 88888.00 2016-06-13 11:52:48.250 165 12656.58 58.80 54471.85 88888.00 2016-06-13 11:52:48.375 165 12656.55 58.83 54471.85 88888.00 2016-06-13 11:52:48.500 165 12656.52 58.83 54471.85 88888.00 2016-06-13 11:52:48.625 165 12656.50 58.83 54471.85 88888.00 2016-06-13 11:52:48.750 165 12656.50 58.83 54471.82 88888.00 2016-06-13 11:52:48.875 165 12656.50 58.80 54471.82 88888.00 2016-06-13 11:52:49.000 165 12656.50 58.80 54471.80 88888.00 2016-06-13 11:52:49.125 165 12656.52 58.83 54471.82 88888.00 2016-06-13 11:52:49.250 165 12656.55 58.80 54471.85 88888.00 2016-06-13 11:52:49.375 165 12656.60 58.80 54471.85 88888.00 2016-06-13 11:52:49.500 165 12656.60 58.85 54471.85 88888.00 2016-06-13 11:52:49.625 165 12656.55 58.85 54471.88 88888.00 2016-06-13 11:52:49.750 165 12656.52 58.85 54471.88 88888.00 2016-06-13 11:52:49.875 165 12656.55 58.80 54471.82 88888.00 2016-06-13 11:52:50.000 165 12656.60 58.83 54471.82 88888.00 2016-06-13 11:52:50.125 165 12656.58 58.83 54471.85 88888.00 2016-06-13 11:52:50.250 165 12656.52 58.80 54471.88 88888.00 2016-06-13 11:52:50.375 165 12656.50 58.80 54471.88 88888.00 2016-06-13 11:52:50.500 165 12656.48 58.83 54471.88 88888.00 2016-06-13 11:52:50.625 165 12656.50 58.80 54471.85 88888.00 2016-06-13 11:52:50.750 165 12656.52 58.80 54471.85 88888.00 2016-06-13 11:52:50.875 165 12656.50 58.83 54471.85 88888.00 2016-06-13 11:52:51.000 165 12656.52 58.83 54471.88 88888.00 2016-06-13 11:52:51.125 165 12656.50 58.83 54471.88 88888.00 2016-06-13 11:52:51.250 165 12656.45 58.83 54471.88 88888.00 2016-06-13 11:52:51.375 165 12656.45 58.83 54471.85 88888.00 2016-06-13 11:52:51.500 165 12656.45 58.83 54471.88 88888.00 2016-06-13 11:52:51.625 165 12656.48 58.77 54471.85 88888.00 2016-06-13 11:52:51.750 165 12656.48 58.80 54471.85 88888.00 2016-06-13 11:52:51.875 165 12656.50 58.83 54471.82 88888.00 2016-06-13 11:52:52.000 165 12656.55 58.83 54471.80 88888.00 2016-06-13 11:52:52.125 165 12656.52 58.83 54471.82 88888.00 2016-06-13 11:52:52.250 165 12656.50 58.77 54471.82 88888.00 2016-06-13 11:52:52.375 165 12656.50 58.75 54471.85 88888.00 2016-06-13 11:52:52.500 165 12656.50 58.80 54471.85 88888.00 2016-06-13 11:52:52.625 165 12656.50 58.77 54471.82 88888.00 2016-06-13 11:52:52.750 165 12656.55 58.80 54471.85 88888.00 2016-06-13 11:52:52.875 165 12656.62 58.77 54471.85 88888.00 2016-06-13 11:52:53.000 165 12656.62 58.77 54471.80 88888.00 2016-06-13 11:52:53.125 165 12656.62 58.77 54471.82 88888.00 2016-06-13 11:52:53.250 165 12656.52 58.75 54471.80 88888.00 2016-06-13 11:52:53.375 165 12656.50 58.77 54471.82 88888.00 2016-06-13 11:52:53.500 165 12656.52 58.73 54471.80 88888.00 2016-06-13 11:52:53.625 165 12656.62 58.73 54471.82 88888.00 2016-06-13 11:52:53.750 165 12656.62 58.73 54471.82 88888.00 2016-06-13 11:52:53.875 165 12656.60 58.75 54471.85 88888.00 2016-06-13 11:52:54.000 165 12656.58 58.75 54471.85 88888.00 2016-06-13 11:52:54.125 165 12656.62 58.77 54471.85 88888.00 2016-06-13 11:52:54.250 165 12656.60 58.75 54471.82 88888.00 2016-06-13 11:52:54.375 165 12656.55 58.75 54471.82 88888.00 2016-06-13 11:52:54.500 165 12656.52 58.73 54471.82 88888.00 2016-06-13 11:52:54.625 165 12656.52 58.67 54471.82 88888.00 2016-06-13 11:52:54.750 165 12656.50 58.70 54471.85 88888.00 2016-06-13 11:52:54.875 165 12656.50 58.77 54471.85 88888.00 2016-06-13 11:52:55.000 165 12656.55 58.73 54471.85 88888.00 2016-06-13 11:52:55.125 165 12656.58 58.70 54471.85 88888.00 2016-06-13 11:52:55.250 165 12656.55 58.67 54471.88 88888.00 2016-06-13 11:52:55.375 165 12656.60 58.67 54471.85 88888.00 2016-06-13 11:52:55.500 165 12656.58 58.67 54471.82 88888.00 2016-06-13 11:52:55.625 165 12656.55 58.67 54471.82 88888.00 2016-06-13 11:52:55.750 165 12656.60 58.67 54471.85 88888.00 2016-06-13 11:52:55.875 165 12656.62 58.67 54471.85 88888.00 2016-06-13 11:52:56.000 165 12656.65 58.65 54471.82 88888.00 2016-06-13 11:52:56.125 165 12656.62 58.62 54471.82 88888.00 2016-06-13 11:52:56.250 165 12656.58 58.62 54471.80 88888.00 2016-06-13 11:52:56.375 165 12656.58 58.65 54471.80 88888.00 2016-06-13 11:52:56.500 165 12656.55 58.65 54471.80 88888.00 2016-06-13 11:52:56.625 165 12656.60 58.67 54471.82 88888.00 2016-06-13 11:52:56.750 165 12656.58 58.65 54471.82 88888.00 2016-06-13 11:52:56.875 165 12656.60 58.65 54471.82 88888.00 2016-06-13 11:52:57.000 165 12656.62 58.65 54471.82 88888.00 2016-06-13 11:52:57.125 165 12656.67 58.62 54471.85 88888.00 2016-06-13 11:52:57.250 165 12656.65 58.60 54471.80 88888.00 2016-06-13 11:52:57.375 165 12656.62 58.60 54471.80 88888.00 2016-06-13 11:52:57.500 165 12656.62 58.60 54471.80 88888.00 2016-06-13 11:52:57.625 165 12656.62 58.60 54471.80 88888.00 2016-06-13 11:52:57.750 165 12656.62 58.62 54471.82 88888.00 2016-06-13 11:52:57.875 165 12656.67 58.58 54471.82 88888.00 2016-06-13 11:52:58.000 165 12656.73 58.60 54471.82 88888.00 2016-06-13 11:52:58.125 165 12656.73 58.60 54471.82 88888.00 2016-06-13 11:52:58.250 165 12656.70 58.60 54471.80 88888.00 2016-06-13 11:52:58.375 165 12656.73 58.62 54471.80 88888.00 2016-06-13 11:52:58.500 165 12656.73 58.60 54471.82 88888.00 2016-06-13 11:52:58.625 165 12656.77 58.55 54471.82 88888.00 2016-06-13 11:52:58.750 165 12656.80 58.58 54471.82 88888.00 2016-06-13 11:52:58.875 165 12656.80 58.58 54471.82 88888.00 2016-06-13 11:52:59.000 165 12656.80 58.55 54471.80 88888.00 2016-06-13 11:52:59.125 165 12656.77 58.52 54471.80 88888.00 2016-06-13 11:52:59.250 165 12656.77 58.52 54471.80 88888.00 2016-06-13 11:52:59.375 165 12656.80 58.52 54471.80 88888.00 2016-06-13 11:52:59.500 165 12656.88 58.52 54471.78 88888.00 2016-06-13 11:52:59.625 165 12656.90 58.52 54471.80 88888.00 2016-06-13 11:52:59.750 165 12656.90 58.55 54471.80 88888.00 2016-06-13 11:52:59.875 165 12656.88 58.55 54471.80 88888.00 2016-06-13 11:53:00.000 165 12656.88 58.55 54471.80 88888.00 2016-06-13 11:53:00.125 165 12656.85 58.55 54471.80 88888.00 2016-06-13 11:53:00.250 165 12656.83 58.55 54471.80 88888.00 2016-06-13 11:53:00.375 165 12656.85 58.55 54471.82 88888.00 2016-06-13 11:53:00.500 165 12656.88 58.55 54471.80 88888.00 2016-06-13 11:53:00.625 165 12656.88 58.55 54471.80 88888.00 2016-06-13 11:53:00.750 165 12656.85 58.58 54471.80 88888.00 2016-06-13 11:53:00.875 165 12656.83 58.55 54471.78 88888.00 2016-06-13 11:53:01.000 165 12656.85 58.55 54471.80 88888.00 2016-06-13 11:53:01.125 165 12656.90 58.58 54471.80 88888.00 2016-06-13 11:53:01.250 165 12656.90 58.55 54471.80 88888.00 2016-06-13 11:53:01.375 165 12656.95 58.60 54471.82 88888.00 2016-06-13 11:53:01.500 165 12656.90 58.60 54471.80 88888.00 2016-06-13 11:53:01.625 165 12656.83 58.55 54471.78 88888.00 2016-06-13 11:53:01.750 165 12656.80 58.55 54471.80 88888.00 2016-06-13 11:53:01.875 165 12656.88 58.58 54471.80 88888.00 2016-06-13 11:53:02.000 165 12656.92 58.58 54471.78 88888.00 2016-06-13 11:53:02.125 165 12656.88 58.55 54471.78 88888.00 2016-06-13 11:53:02.250 165 12656.77 58.58 54471.80 88888.00 2016-06-13 11:53:02.375 165 12656.80 58.58 54471.82 88888.00 2016-06-13 11:53:02.500 165 12656.88 58.58 54471.80 88888.00 2016-06-13 11:53:02.625 165 12656.92 58.55 54471.78 88888.00 2016-06-13 11:53:02.750 165 12656.92 58.55 54471.78 88888.00 2016-06-13 11:53:02.875 165 12656.90 58.58 54471.78 88888.00 2016-06-13 11:53:03.000 165 12656.88 58.58 54471.78 88888.00 2016-06-13 11:53:03.125 165 12656.92 58.62 54471.78 88888.00 2016-06-13 11:53:03.250 165 12656.95 58.62 54471.80 88888.00 2016-06-13 11:53:03.375 165 12656.92 58.62 54471.78 88888.00 2016-06-13 11:53:03.500 165 12656.90 58.67 54471.80 88888.00 2016-06-13 11:53:03.625 165 12656.88 58.65 54471.78 88888.00 2016-06-13 11:53:03.750 165 12656.90 58.65 54471.78 88888.00 2016-06-13 11:53:03.875 165 12656.95 58.65 54471.78 88888.00 2016-06-13 11:53:04.000 165 12656.98 58.65 54471.75 88888.00 2016-06-13 11:53:04.125 165 12656.98 58.62 54471.75 88888.00 2016-06-13 11:53:04.250 165 12656.98 58.62 54471.75 88888.00 2016-06-13 11:53:04.375 165 12657.08 58.67 54471.78 88888.00 2016-06-13 11:53:04.500 165 12657.02 58.73 54471.78 88888.00 2016-06-13 11:53:04.625 165 12657.02 58.73 54471.75 88888.00 2016-06-13 11:53:04.750 165 12656.95 58.73 54471.72 88888.00 2016-06-13 11:53:04.875 165 12656.92 58.73 54471.70 88888.00 2016-06-13 11:53:05.000 165 12657.00 58.75 54471.75 88888.00 2016-06-13 11:53:05.125 165 12657.08 58.75 54471.78 88888.00 2016-06-13 11:53:05.250 165 12657.12 58.75 54471.75 88888.00 2016-06-13 11:53:05.375 165 12657.15 58.75 54471.75 88888.00 2016-06-13 11:53:05.500 165 12657.12 58.77 54471.75 88888.00 2016-06-13 11:53:05.625 165 12657.02 58.80 54471.75 88888.00 2016-06-13 11:53:05.750 165 12657.05 58.83 54471.75 88888.00 2016-06-13 11:53:05.875 165 12657.15 58.83 54471.75 88888.00 2016-06-13 11:53:06.000 165 12657.20 58.83 54471.75 88888.00 2016-06-13 11:53:06.125 165 12657.25 58.83 54471.80 88888.00 2016-06-13 11:53:06.250 165 12657.23 58.85 54471.80 88888.00 2016-06-13 11:53:06.375 165 12657.27 58.88 54471.78 88888.00 2016-06-13 11:53:06.500 165 12657.27 58.90 54471.80 88888.00 2016-06-13 11:53:06.625 165 12657.30 58.92 54471.78 88888.00 2016-06-13 11:53:06.750 165 12657.27 58.95 54471.75 88888.00 2016-06-13 11:53:06.875 165 12657.23 58.95 54471.75 88888.00 2016-06-13 11:53:07.000 165 12657.25 58.95 54471.75 88888.00 2016-06-13 11:53:07.125 165 12657.30 58.95 54471.75 88888.00 2016-06-13 11:53:07.250 165 12657.30 58.92 54471.75 88888.00 2016-06-13 11:53:07.375 165 12657.30 58.98 54471.72 88888.00 2016-06-13 11:53:07.500 165 12657.25 58.98 54471.72 88888.00 2016-06-13 11:53:07.625 165 12657.30 59.00 54471.75 88888.00 2016-06-13 11:53:07.750 165 12657.27 59.02 54471.75 88888.00 2016-06-13 11:53:07.875 165 12657.23 59.02 54471.75 88888.00 2016-06-13 11:53:08.000 165 12657.23 59.00 54471.70 88888.00 2016-06-13 11:53:08.125 165 12657.25 59.02 54471.72 88888.00 2016-06-13 11:53:08.250 165 12657.25 59.02 54471.75 88888.00 2016-06-13 11:53:08.375 165 12657.20 59.05 54471.75 88888.00 2016-06-13 11:53:08.500 165 12657.15 59.05 54471.72 88888.00 2016-06-13 11:53:08.625 165 12657.23 59.10 54471.70 88888.00 2016-06-13 11:53:08.750 165 12657.25 59.12 54471.70 88888.00 2016-06-13 11:53:08.875 165 12657.33 59.12 54471.70 88888.00 2016-06-13 11:53:09.000 165 12657.33 59.15 54471.70 88888.00 2016-06-13 11:53:09.125 165 12657.25 59.15 54471.72 88888.00 2016-06-13 11:53:09.250 165 12657.23 59.17 54471.72 88888.00 2016-06-13 11:53:09.375 165 12657.23 59.17 54471.70 88888.00 2016-06-13 11:53:09.500 165 12657.25 59.17 54471.68 88888.00 2016-06-13 11:53:09.625 165 12657.27 59.17 54471.70 88888.00 2016-06-13 11:53:09.750 165 12657.27 59.20 54471.72 88888.00 2016-06-13 11:53:09.875 165 12657.25 59.23 54471.72 88888.00 2016-06-13 11:53:10.000 165 12657.25 59.23 54471.75 88888.00 2016-06-13 11:53:10.125 165 12657.27 59.25 54471.75 88888.00 2016-06-13 11:53:10.250 165 12657.25 59.25 54471.72 88888.00 2016-06-13 11:53:10.375 165 12657.33 59.27 54471.72 88888.00 2016-06-13 11:53:10.500 165 12657.30 59.27 54471.72 88888.00 2016-06-13 11:53:10.625 165 12657.27 59.25 54471.70 88888.00 2016-06-13 11:53:10.750 165 12657.27 59.27 54471.72 88888.00 2016-06-13 11:53:10.875 165 12657.35 59.27 54471.75 88888.00 2016-06-13 11:53:11.000 165 12657.38 59.30 54471.75 88888.00 2016-06-13 11:53:11.125 165 12657.38 59.30 54471.70 88888.00 2016-06-13 11:53:11.250 165 12657.35 59.30 54471.70 88888.00 2016-06-13 11:53:11.375 165 12657.33 59.30 54471.70 88888.00 2016-06-13 11:53:11.500 165 12657.33 59.35 54471.70 88888.00 2016-06-13 11:53:11.625 165 12657.35 59.38 54471.68 88888.00 2016-06-13 11:53:11.750 165 12657.35 59.40 54471.70 88888.00 2016-06-13 11:53:11.875 165 12657.33 59.42 54471.70 88888.00 2016-06-13 11:53:12.000 165 12657.40 59.40 54471.70 88888.00 2016-06-13 11:53:12.125 165 12657.48 59.42 54471.70 88888.00 2016-06-13 11:53:12.250 165 12657.42 59.45 54471.70 88888.00 2016-06-13 11:53:12.375 165 12657.42 59.45 54471.70 88888.00 2016-06-13 11:53:12.500 165 12657.42 59.42 54471.72 88888.00 2016-06-13 11:53:12.625 165 12657.42 59.45 54471.70 88888.00 2016-06-13 11:53:12.750 165 12657.48 59.48 54471.70 88888.00 2016-06-13 11:53:12.875 165 12657.52 59.50 54471.70 88888.00 2016-06-13 11:53:13.000 165 12657.48 59.50 54471.70 88888.00 2016-06-13 11:53:13.125 165 12657.42 59.48 54471.70 88888.00 2016-06-13 11:53:13.250 165 12657.42 59.45 54471.70 88888.00 2016-06-13 11:53:13.375 165 12657.42 59.50 54471.70 88888.00 2016-06-13 11:53:13.500 165 12657.42 59.52 54471.70 88888.00 2016-06-13 11:53:13.625 165 12657.38 59.55 54471.72 88888.00 2016-06-13 11:53:13.750 165 12657.38 59.55 54471.70 88888.00 2016-06-13 11:53:13.875 165 12657.42 59.58 54471.72 88888.00 2016-06-13 11:53:14.000 165 12657.48 59.55 54471.72 88888.00 2016-06-13 11:53:14.125 165 12657.48 59.55 54471.70 88888.00 2016-06-13 11:53:14.250 165 12657.42 59.52 54471.70 88888.00 2016-06-13 11:53:14.375 165 12657.40 59.55 54471.70 88888.00 2016-06-13 11:53:14.500 165 12657.42 59.58 54471.70 88888.00 2016-06-13 11:53:14.625 165 12657.42 59.60 54471.70 88888.00 2016-06-13 11:53:14.750 165 12657.38 59.58 54471.68 88888.00 2016-06-13 11:53:14.875 165 12657.40 59.55 54471.68 88888.00 2016-06-13 11:53:15.000 165 12657.42 59.60 54471.70 88888.00 2016-06-13 11:53:15.125 165 12657.42 59.62 54471.70 88888.00 2016-06-13 11:53:15.250 165 12657.45 59.62 54471.70 88888.00 2016-06-13 11:53:15.375 165 12657.50 59.65 54471.70 88888.00 2016-06-13 11:53:15.500 165 12657.48 59.62 54471.72 88888.00 2016-06-13 11:53:15.625 165 12657.50 59.62 54471.70 88888.00 2016-06-13 11:53:15.750 165 12657.45 59.65 54471.70 88888.00 2016-06-13 11:53:15.875 165 12657.42 59.62 54471.70 88888.00 2016-06-13 11:53:16.000 165 12657.48 59.65 54471.68 88888.00 2016-06-13 11:53:16.125 165 12657.52 59.67 54471.70 88888.00 2016-06-13 11:53:16.250 165 12657.58 59.65 54471.70 88888.00 2016-06-13 11:53:16.375 165 12657.58 59.67 54471.72 88888.00 2016-06-13 11:53:16.500 165 12657.58 59.70 54471.72 88888.00 2016-06-13 11:53:16.625 165 12657.58 59.70 54471.72 88888.00 2016-06-13 11:53:16.750 165 12657.52 59.70 54471.72 88888.00 2016-06-13 11:53:16.875 165 12657.50 59.70 54471.72 88888.00 2016-06-13 11:53:17.000 165 12657.52 59.73 54471.70 88888.00 2016-06-13 11:53:17.125 165 12657.58 59.75 54471.72 88888.00 2016-06-13 11:53:17.250 165 12657.55 59.73 54471.70 88888.00 2016-06-13 11:53:17.375 165 12657.55 59.73 54471.68 88888.00 2016-06-13 11:53:17.500 165 12657.52 59.73 54471.68 88888.00 2016-06-13 11:53:17.625 165 12657.55 59.73 54471.70 88888.00 2016-06-13 11:53:17.750 165 12657.60 59.73 54471.72 88888.00 2016-06-13 11:53:17.875 165 12657.60 59.73 54471.70 88888.00 2016-06-13 11:53:18.000 165 12657.58 59.75 54471.70 88888.00 2016-06-13 11:53:18.125 165 12657.60 59.75 54471.72 88888.00 2016-06-13 11:53:18.250 165 12657.55 59.73 54471.72 88888.00 2016-06-13 11:53:18.375 165 12657.50 59.73 54471.72 88888.00 2016-06-13 11:53:18.500 165 12657.40 59.73 54471.72 88888.00 2016-06-13 11:53:18.625 165 12657.48 59.73 54471.72 88888.00 2016-06-13 11:53:18.750 165 12657.58 59.75 54471.70 88888.00 2016-06-13 11:53:18.875 165 12657.60 59.77 54471.70 88888.00 2016-06-13 11:53:19.000 165 12657.55 59.73 54471.70 88888.00 2016-06-13 11:53:19.125 165 12657.52 59.75 54471.72 88888.00 2016-06-13 11:53:19.250 165 12657.50 59.75 54471.75 88888.00 2016-06-13 11:53:19.375 165 12657.50 59.75 54471.72 88888.00 2016-06-13 11:53:19.500 165 12657.58 59.75 54471.72 88888.00 2016-06-13 11:53:19.625 165 12657.58 59.75 54471.72 88888.00 2016-06-13 11:53:19.750 165 12657.58 59.75 54471.72 88888.00 2016-06-13 11:53:19.875 165 12657.58 59.75 54471.70 88888.00 2016-06-13 11:53:20.000 165 12657.60 59.77 54471.70 88888.00 2016-06-13 11:53:20.125 165 12657.60 59.75 54471.72 88888.00 2016-06-13 11:53:20.250 165 12657.58 59.73 54471.72 88888.00 2016-06-13 11:53:20.375 165 12657.55 59.77 54471.72 88888.00 2016-06-13 11:53:20.500 165 12657.48 59.77 54471.72 88888.00 2016-06-13 11:53:20.625 165 12657.45 59.77 54471.75 88888.00 2016-06-13 11:53:20.750 165 12657.50 59.77 54471.75 88888.00 2016-06-13 11:53:20.875 165 12657.48 59.77 54471.75 88888.00 2016-06-13 11:53:21.000 165 12657.50 59.77 54471.75 88888.00 2016-06-13 11:53:21.125 165 12657.52 59.75 54471.72 88888.00 2016-06-13 11:53:21.250 165 12657.50 59.75 54471.72 88888.00 2016-06-13 11:53:21.375 165 12657.50 59.75 54471.75 88888.00 2016-06-13 11:53:21.500 165 12657.52 59.77 54471.72 88888.00 2016-06-13 11:53:21.625 165 12657.55 59.80 54471.72 88888.00 2016-06-13 11:53:21.750 165 12657.50 59.77 54471.72 88888.00 2016-06-13 11:53:21.875 165 12657.50 59.80 54471.72 88888.00 2016-06-13 11:53:22.000 165 12657.55 59.80 54471.72 88888.00 2016-06-13 11:53:22.125 165 12657.58 59.80 54471.72 88888.00 2016-06-13 11:53:22.250 165 12657.58 59.83 54471.75 88888.00 2016-06-13 11:53:22.375 165 12657.52 59.83 54471.75 88888.00 2016-06-13 11:53:22.500 165 12657.50 59.83 54471.75 88888.00 2016-06-13 11:53:22.625 165 12657.55 59.83 54471.75 88888.00 2016-06-13 11:53:22.750 165 12657.58 59.80 54471.78 88888.00 2016-06-13 11:53:22.875 165 12657.58 59.83 54471.78 88888.00 2016-06-13 11:53:23.000 165 12657.60 59.83 54471.75 88888.00 2016-06-13 11:53:23.125 165 12657.58 59.83 54471.78 88888.00 2016-06-13 11:53:23.250 165 12657.52 59.83 54471.78 88888.00 2016-06-13 11:53:23.375 165 12657.52 59.83 54471.78 88888.00 2016-06-13 11:53:23.500 165 12657.52 59.83 54471.78 88888.00 2016-06-13 11:53:23.625 165 12657.55 59.85 54471.75 88888.00 2016-06-13 11:53:23.750 165 12657.52 59.85 54471.75 88888.00 2016-06-13 11:53:23.875 165 12657.52 59.85 54471.78 88888.00 2016-06-13 11:53:24.000 165 12657.50 59.85 54471.78 88888.00 2016-06-13 11:53:24.125 165 12657.40 59.85 54471.75 88888.00 2016-06-13 11:53:24.250 165 12657.35 59.85 54471.75 88888.00 2016-06-13 11:53:24.375 165 12657.40 59.85 54471.78 88888.00 2016-06-13 11:53:24.500 165 12657.48 59.88 54471.78 88888.00 2016-06-13 11:53:24.625 165 12657.48 59.83 54471.78 88888.00 2016-06-13 11:53:24.750 165 12657.45 59.85 54471.78 88888.00 2016-06-13 11:53:24.875 165 12657.42 59.88 54471.75 88888.00 2016-06-13 11:53:25.000 165 12657.42 59.88 54471.75 88888.00 2016-06-13 11:53:25.125 165 12657.40 59.88 54471.75 88888.00 2016-06-13 11:53:25.250 165 12657.42 59.83 54471.80 88888.00 2016-06-13 11:53:25.375 165 12657.45 59.88 54471.78 88888.00 2016-06-13 11:53:25.500 165 12657.45 59.85 54471.78 88888.00 2016-06-13 11:53:25.625 165 12657.45 59.85 54471.78 88888.00 2016-06-13 11:53:25.750 165 12657.42 59.85 54471.78 88888.00 2016-06-13 11:53:25.875 165 12657.38 59.85 54471.80 88888.00 2016-06-13 11:53:26.000 165 12657.40 59.88 54471.78 88888.00 2016-06-13 11:53:26.125 165 12657.38 59.88 54471.78 88888.00 2016-06-13 11:53:26.250 165 12657.30 59.85 54471.80 88888.00 2016-06-13 11:53:26.375 165 12657.25 59.85 54471.80 88888.00 2016-06-13 11:53:26.500 165 12657.30 59.85 54471.80 88888.00 2016-06-13 11:53:26.625 165 12657.33 59.85 54471.80 88888.00 2016-06-13 11:53:26.750 165 12657.25 59.88 54471.80 88888.00 2016-06-13 11:53:26.875 165 12657.23 59.85 54471.82 88888.00 2016-06-13 11:53:27.000 165 12657.20 59.85 54471.88 88888.00 2016-06-13 11:53:27.125 165 12657.20 59.88 54471.88 88888.00 2016-06-13 11:53:27.250 165 12657.20 59.85 54471.85 88888.00 2016-06-13 11:53:27.375 165 12657.17 59.85 54471.85 88888.00 2016-06-13 11:53:27.500 165 12657.23 59.85 54471.82 88888.00 2016-06-13 11:53:27.625 165 12657.27 59.85 54471.85 88888.00 2016-06-13 11:53:27.750 165 12657.25 59.90 54471.85 88888.00 2016-06-13 11:53:27.875 165 12657.23 59.92 54471.82 88888.00 2016-06-13 11:53:28.000 165 12657.17 59.90 54471.80 88888.00 2016-06-13 11:53:28.125 165 12657.15 59.90 54471.80 88888.00 2016-06-13 11:53:28.250 165 12657.17 59.88 54471.80 88888.00 2016-06-13 11:53:28.375 165 12657.17 59.90 54471.78 88888.00 2016-06-13 11:53:28.500 165 12657.12 59.90 54471.80 88888.00 2016-06-13 11:53:28.625 165 12657.15 59.90 54471.82 88888.00 2016-06-13 11:53:28.750 165 12657.20 59.95 54471.82 88888.00 2016-06-13 11:53:28.875 165 12657.20 59.95 54471.80 88888.00 2016-06-13 11:53:29.000 165 12657.20 59.92 54471.78 88888.00 2016-06-13 11:53:29.125 165 12657.17 59.90 54471.80 88888.00 2016-06-13 11:53:29.250 165 12657.08 59.90 54471.82 88888.00 2016-06-13 11:53:29.375 165 12657.12 59.92 54471.85 88888.00 2016-06-13 11:53:29.500 165 12657.17 59.92 54471.82 88888.00 2016-06-13 11:53:29.625 165 12657.12 59.92 54471.80 88888.00 2016-06-13 11:53:29.750 165 12657.08 59.92 54471.80 88888.00 2016-06-13 11:53:29.875 165 12657.10 59.92 54471.80 88888.00 2016-06-13 11:53:30.000 165 12657.08 59.90 54471.80 88888.00 2016-06-13 11:53:30.125 165 12657.08 59.92 54471.82 88888.00 2016-06-13 11:53:30.250 165 12657.10 59.92 54471.85 88888.00 2016-06-13 11:53:30.375 165 12657.10 59.90 54471.85 88888.00 2016-06-13 11:53:30.500 165 12657.08 59.92 54471.82 88888.00 2016-06-13 11:53:30.625 165 12657.02 59.92 54471.82 88888.00 2016-06-13 11:53:30.750 165 12657.05 59.95 54471.82 88888.00 2016-06-13 11:53:30.875 165 12657.05 59.95 54471.85 88888.00 2016-06-13 11:53:31.000 165 12657.10 59.95 54471.85 88888.00 2016-06-13 11:53:31.125 165 12657.12 59.92 54471.88 88888.00 2016-06-13 11:53:31.250 165 12657.08 59.92 54471.88 88888.00 2016-06-13 11:53:31.375 165 12657.10 59.95 54471.90 88888.00 2016-06-13 11:53:31.500 165 12657.12 59.98 54471.93 88888.00 2016-06-13 11:53:31.625 165 12657.05 59.95 54471.93 88888.00 2016-06-13 11:53:31.750 165 12657.00 59.92 54471.90 88888.00 2016-06-13 11:53:31.875 165 12657.00 59.92 54471.90 88888.00 2016-06-13 11:53:32.000 165 12657.00 59.95 54471.88 88888.00 2016-06-13 11:53:32.125 165 12656.92 59.92 54471.93 88888.00 2016-06-13 11:53:32.250 165 12656.95 59.92 54471.93 88888.00 2016-06-13 11:53:32.375 165 12656.98 59.92 54471.93 88888.00 2016-06-13 11:53:32.500 165 12656.98 59.95 54471.93 88888.00 2016-06-13 11:53:32.625 165 12656.92 59.95 54471.90 88888.00 2016-06-13 11:53:32.750 165 12656.88 59.92 54471.88 88888.00 2016-06-13 11:53:32.875 165 12656.90 59.92 54471.90 88888.00 2016-06-13 11:53:33.000 165 12656.88 59.92 54471.90 88888.00 2016-06-13 11:53:33.125 165 12656.85 59.95 54471.88 88888.00 2016-06-13 11:53:33.250 165 12656.85 59.90 54471.88 88888.00 2016-06-13 11:53:33.375 165 12656.88 59.92 54471.88 88888.00 2016-06-13 11:53:33.500 165 12656.80 59.95 54471.88 88888.00 2016-06-13 11:53:33.625 165 12656.80 59.92 54471.88 88888.00 2016-06-13 11:53:33.750 165 12656.90 59.92 54471.90 88888.00 2016-06-13 11:53:33.875 165 12656.95 59.92 54471.90 88888.00 2016-06-13 11:53:34.000 165 12656.88 59.92 54471.90 88888.00 2016-06-13 11:53:34.125 165 12656.80 59.92 54471.90 88888.00 2016-06-13 11:53:34.250 165 12656.75 59.92 54471.88 88888.00 2016-06-13 11:53:34.375 165 12656.83 59.92 54471.90 88888.00 2016-06-13 11:53:34.500 165 12656.90 59.90 54471.90 88888.00 2016-06-13 11:53:34.625 165 12656.88 59.95 54471.90 88888.00 2016-06-13 11:53:34.750 165 12656.85 59.98 54471.90 88888.00 2016-06-13 11:53:34.875 165 12656.80 60.00 54471.93 88888.00 2016-06-13 11:53:35.000 165 12656.88 60.00 54471.93 88888.00 2016-06-13 11:53:35.125 165 12656.90 59.98 54471.93 88888.00 2016-06-13 11:53:35.250 165 12656.80 59.95 54471.90 88888.00 2016-06-13 11:53:35.375 165 12656.77 59.95 54471.93 88888.00 2016-06-13 11:53:35.500 165 12656.75 59.95 54471.93 88888.00 2016-06-13 11:53:35.625 165 12656.85 59.95 54471.93 88888.00 2016-06-13 11:53:35.750 165 12656.88 59.95 54471.93 88888.00 2016-06-13 11:53:35.875 165 12656.83 59.95 54471.90 88888.00 2016-06-13 11:53:36.000 165 12656.77 59.95 54471.90 88888.00 2016-06-13 11:53:36.125 165 12656.75 59.92 54471.93 88888.00 2016-06-13 11:53:36.250 165 12656.75 59.90 54471.93 88888.00 2016-06-13 11:53:36.375 165 12656.77 59.92 54471.93 88888.00 2016-06-13 11:53:36.500 165 12656.75 59.90 54471.90 88888.00 2016-06-13 11:53:36.625 165 12656.73 59.88 54471.90 88888.00 2016-06-13 11:53:36.750 165 12656.73 59.88 54471.90 88888.00 2016-06-13 11:53:36.875 165 12656.75 59.88 54471.93 88888.00 2016-06-13 11:53:37.000 165 12656.75 59.90 54471.93 88888.00 2016-06-13 11:53:37.125 165 12656.75 59.90 54471.93 88888.00 2016-06-13 11:53:37.250 165 12656.67 59.83 54471.93 88888.00 2016-06-13 11:53:37.375 165 12656.65 59.85 54471.95 88888.00 2016-06-13 11:53:37.500 165 12656.60 59.90 54471.95 88888.00 2016-06-13 11:53:37.625 165 12656.62 59.88 54471.93 88888.00 2016-06-13 11:53:37.750 165 12656.62 59.83 54471.93 88888.00 2016-06-13 11:53:37.875 165 12656.67 59.83 54471.90 88888.00 2016-06-13 11:53:38.000 165 12656.67 59.85 54471.88 88888.00 2016-06-13 11:53:38.125 165 12656.67 59.88 54471.93 88888.00 2016-06-13 11:53:38.250 165 12656.70 59.90 54471.93 88888.00 2016-06-13 11:53:38.375 165 12656.77 59.90 54471.90 88888.00 2016-06-13 11:53:38.500 165 12656.73 59.85 54471.90 88888.00 2016-06-13 11:53:38.625 165 12656.67 59.88 54471.93 88888.00 2016-06-13 11:53:38.750 165 12656.67 59.88 54471.93 88888.00 2016-06-13 11:53:38.875 165 12656.75 59.88 54471.93 88888.00 2016-06-13 11:53:39.000 165 12656.75 59.88 54471.90 88888.00 2016-06-13 11:53:39.125 165 12656.73 59.85 54471.93 88888.00 2016-06-13 11:53:39.250 165 12656.73 59.83 54471.93 88888.00 2016-06-13 11:53:39.375 165 12656.65 59.85 54471.93 88888.00 2016-06-13 11:53:39.500 165 12656.70 59.85 54471.90 88888.00 2016-06-13 11:53:39.625 165 12656.73 59.85 54471.88 88888.00 2016-06-13 11:53:39.750 165 12656.73 59.83 54471.90 88888.00 2016-06-13 11:53:39.875 165 12656.75 59.83 54471.95 88888.00 2016-06-13 11:53:40.000 165 12656.75 59.83 54471.93 88888.00 2016-06-13 11:53:40.125 165 12656.77 59.83 54471.90 88888.00 2016-06-13 11:53:40.250 165 12656.75 59.83 54471.90 88888.00 2016-06-13 11:53:40.375 165 12656.77 59.85 54471.90 88888.00 2016-06-13 11:53:40.500 165 12656.80 59.85 54471.90 88888.00 2016-06-13 11:53:40.625 165 12656.75 59.83 54471.90 88888.00 2016-06-13 11:53:40.750 165 12656.70 59.85 54471.93 88888.00 2016-06-13 11:53:40.875 165 12656.77 59.85 54471.93 88888.00 2016-06-13 11:53:41.000 165 12656.80 59.85 54471.90 88888.00 2016-06-13 11:53:41.125 165 12656.83 59.85 54471.95 88888.00 2016-06-13 11:53:41.250 165 12656.75 59.83 54471.93 88888.00 2016-06-13 11:53:41.375 165 12656.77 59.85 54471.93 88888.00 2016-06-13 11:53:41.500 165 12656.80 59.85 54471.90 88888.00 2016-06-13 11:53:41.625 165 12656.83 59.80 54471.88 88888.00 2016-06-13 11:53:41.750 165 12656.83 59.83 54471.88 88888.00 2016-06-13 11:53:41.875 165 12656.77 59.85 54471.88 88888.00 2016-06-13 11:53:42.000 165 12656.75 59.83 54471.90 88888.00 2016-06-13 11:53:42.125 165 12656.77 59.83 54471.90 88888.00 2016-06-13 11:53:42.250 165 12656.83 59.80 54471.90 88888.00 2016-06-13 11:53:42.375 165 12656.85 59.83 54471.88 88888.00 2016-06-13 11:53:42.500 165 12656.83 59.85 54471.90 88888.00 2016-06-13 11:53:42.625 165 12656.85 59.85 54471.90 88888.00 2016-06-13 11:53:42.750 165 12656.83 59.85 54471.90 88888.00 2016-06-13 11:53:42.875 165 12656.88 59.85 54471.88 88888.00 2016-06-13 11:53:43.000 165 12656.88 59.83 54471.90 88888.00 2016-06-13 11:53:43.125 165 12656.90 59.80 54471.88 88888.00 2016-06-13 11:53:43.250 165 12656.92 59.80 54471.88 88888.00 2016-06-13 11:53:43.375 165 12656.92 59.85 54471.88 88888.00 2016-06-13 11:53:43.500 165 12656.90 59.85 54471.85 88888.00 2016-06-13 11:53:43.625 165 12656.90 59.85 54471.85 88888.00 2016-06-13 11:53:43.750 165 12656.95 59.83 54471.85 88888.00 2016-06-13 11:53:43.875 165 12656.95 59.80 54471.85 88888.00 2016-06-13 11:53:44.000 165 12656.95 59.83 54471.85 88888.00 2016-06-13 11:53:44.125 165 12656.90 59.85 54471.85 88888.00 2016-06-13 11:53:44.250 165 12656.83 59.83 54471.82 88888.00 2016-06-13 11:53:44.375 165 12656.88 59.83 54471.82 88888.00 2016-06-13 11:53:44.500 165 12656.90 59.83 54471.82 88888.00 2016-06-13 11:53:44.625 165 12656.88 59.85 54471.85 88888.00 2016-06-13 11:53:44.750 165 12656.88 59.88 54471.85 88888.00 2016-06-13 11:53:44.875 165 12656.85 59.88 54471.85 88888.00 2016-06-13 11:53:45.000 165 12656.90 59.88 54471.82 88888.00 2016-06-13 11:53:45.125 165 12656.90 59.88 54471.85 88888.00 2016-06-13 11:53:45.250 165 12656.95 59.80 54471.85 88888.00 2016-06-13 11:53:45.375 165 12656.95 59.83 54471.82 88888.00 2016-06-13 11:53:45.500 165 12656.88 59.85 54471.82 88888.00 2016-06-13 11:53:45.625 165 12656.88 59.83 54471.82 88888.00 2016-06-13 11:53:45.750 165 12656.88 59.83 54471.82 88888.00 2016-06-13 11:53:45.875 165 12656.88 59.83 54471.82 88888.00 2016-06-13 11:53:46.000 165 12656.95 59.83 54471.82 88888.00 2016-06-13 11:53:46.125 165 12656.98 59.83 54471.85 88888.00 2016-06-13 11:53:46.250 165 12657.02 59.80 54471.85 88888.00 2016-06-13 11:53:46.375 165 12657.02 59.80 54471.82 88888.00 2016-06-13 11:53:46.500 165 12657.05 59.83 54471.82 88888.00 2016-06-13 11:53:46.625 165 12657.02 59.85 54471.82 88888.00 2016-06-13 11:53:46.750 165 12657.05 59.85 54471.88 88888.00 2016-06-13 11:53:46.875 165 12657.02 59.85 54471.90 88888.00 2016-06-13 11:53:47.000 165 12657.05 59.83 54471.88 88888.00 2016-06-13 11:53:47.125 165 12657.08 59.85 54471.85 88888.00 2016-06-13 11:53:47.250 165 12657.02 59.85 54471.85 88888.00 2016-06-13 11:53:47.375 165 12657.08 59.90 54471.82 88888.00 2016-06-13 11:53:47.500 165 12657.15 59.88 54471.85 88888.00 2016-06-13 11:53:47.625 165 12657.17 59.85 54471.82 88888.00 2016-06-13 11:53:47.750 165 12657.17 59.85 54471.82 88888.00 2016-06-13 11:53:47.875 165 12657.15 59.85 54471.80 88888.00 2016-06-13 11:53:48.000 165 12657.10 59.83 54471.80 88888.00 2016-06-13 11:53:48.125 165 12657.05 59.88 54471.80 88888.00 2016-06-13 11:53:48.250 165 12657.08 59.88 54471.82 88888.00 2016-06-13 11:53:48.375 165 12657.08 59.88 54471.82 88888.00 2016-06-13 11:53:48.500 165 12657.10 59.88 54471.80 88888.00 2016-06-13 11:53:48.625 165 12657.15 59.90 54471.80 88888.00 2016-06-13 11:53:48.750 165 12657.17 59.90 54471.82 88888.00 2016-06-13 11:53:48.875 165 12657.17 59.88 54471.85 88888.00 2016-06-13 11:53:49.000 165 12657.15 59.88 54471.85 88888.00 2016-06-13 11:53:49.125 165 12657.12 59.90 54471.82 88888.00 2016-06-13 11:53:49.250 165 12657.10 59.88 54471.80 88888.00 2016-06-13 11:53:49.375 165 12657.15 59.88 54471.80 88888.00 2016-06-13 11:53:49.500 165 12657.12 59.90 54471.80 88888.00 2016-06-13 11:53:49.625 165 12657.10 59.90 54471.82 88888.00 2016-06-13 11:53:49.750 165 12657.08 59.90 54471.82 88888.00 2016-06-13 11:53:49.875 165 12657.12 59.90 54471.82 88888.00 2016-06-13 11:53:50.000 165 12657.23 59.88 54471.80 88888.00 2016-06-13 11:53:50.125 165 12657.23 59.88 54471.80 88888.00 2016-06-13 11:53:50.250 165 12657.23 59.88 54471.82 88888.00 2016-06-13 11:53:50.375 165 12657.23 59.90 54471.82 88888.00 2016-06-13 11:53:50.500 165 12657.27 59.88 54471.82 88888.00 2016-06-13 11:53:50.625 165 12657.25 59.85 54471.80 88888.00 2016-06-13 11:53:50.750 165 12657.27 59.90 54471.82 88888.00 2016-06-13 11:53:50.875 165 12657.30 59.92 54471.82 88888.00 2016-06-13 11:53:51.000 165 12657.25 59.92 54471.80 88888.00 2016-06-13 11:53:51.125 165 12657.20 59.92 54471.82 88888.00 2016-06-13 11:53:51.250 165 12657.25 59.88 54471.82 88888.00 2016-06-13 11:53:51.375 165 12657.30 59.92 54471.82 88888.00 2016-06-13 11:53:51.500 165 12657.30 59.90 54471.80 88888.00 2016-06-13 11:53:51.625 165 12657.27 59.90 54471.78 88888.00 2016-06-13 11:53:51.750 165 12657.25 59.88 54471.78 88888.00 2016-06-13 11:53:51.875 165 12657.23 59.92 54471.78 88888.00 2016-06-13 11:53:52.000 165 12657.23 59.95 54471.78 88888.00 2016-06-13 11:53:52.125 165 12657.23 59.92 54471.80 88888.00 2016-06-13 11:53:52.250 165 12657.20 59.88 54471.82 88888.00 2016-06-13 11:53:52.375 165 12657.23 59.90 54471.80 88888.00 2016-06-13 11:53:52.500 165 12657.25 59.90 54471.80 88888.00 2016-06-13 11:53:52.625 165 12657.25 59.90 54471.80 88888.00 2016-06-13 11:53:52.750 165 12657.30 59.90 54471.80 88888.00 2016-06-13 11:53:52.875 165 12657.30 59.88 54471.80 88888.00 2016-06-13 11:53:53.000 165 12657.25 59.88 54471.80 88888.00 2016-06-13 11:53:53.125 165 12657.23 59.88 54471.80 88888.00 2016-06-13 11:53:53.250 165 12657.23 59.85 54471.82 88888.00 2016-06-13 11:53:53.375 165 12657.25 59.85 54471.82 88888.00 2016-06-13 11:53:53.500 165 12657.27 59.88 54471.80 88888.00 2016-06-13 11:53:53.625 165 12657.25 59.88 54471.80 88888.00 2016-06-13 11:53:53.750 165 12657.25 59.88 54471.78 88888.00 2016-06-13 11:53:53.875 165 12657.23 59.88 54471.78 88888.00 2016-06-13 11:53:54.000 165 12657.23 59.90 54471.78 88888.00 2016-06-13 11:53:54.125 165 12657.25 59.88 54471.78 88888.00 2016-06-13 11:53:54.250 165 12657.25 59.88 54471.78 88888.00 2016-06-13 11:53:54.375 165 12657.27 59.90 54471.78 88888.00 2016-06-13 11:53:54.500 165 12657.27 59.88 54471.80 88888.00 2016-06-13 11:53:54.625 165 12657.25 59.90 54471.82 88888.00 2016-06-13 11:53:54.750 165 12657.27 59.90 54471.78 88888.00 2016-06-13 11:53:54.875 165 12657.27 59.92 54471.78 88888.00 2016-06-13 11:53:55.000 165 12657.35 59.90 54471.75 88888.00 2016-06-13 11:53:55.125 165 12657.38 59.90 54471.80 88888.00 2016-06-13 11:53:55.250 165 12657.35 59.92 54471.80 88888.00 2016-06-13 11:53:55.375 165 12657.35 59.92 54471.78 88888.00 2016-06-13 11:53:55.500 165 12657.35 59.92 54471.75 88888.00 2016-06-13 11:53:55.625 165 12657.38 59.92 54471.72 88888.00 2016-06-13 11:53:55.750 165 12657.42 59.92 54471.75 88888.00 2016-06-13 11:53:55.875 165 12657.45 59.92 54471.78 88888.00 2016-06-13 11:53:56.000 165 12657.42 59.90 54471.75 88888.00 2016-06-13 11:53:56.125 165 12657.42 59.90 54471.78 88888.00 2016-06-13 11:53:56.250 165 12657.45 59.90 54471.78 88888.00 2016-06-13 11:53:56.375 165 12657.45 59.92 54471.78 88888.00 2016-06-13 11:53:56.500 165 12657.42 59.92 54471.75 88888.00 2016-06-13 11:53:56.625 165 12657.40 59.95 54471.75 88888.00 2016-06-13 11:53:56.750 165 12657.42 59.98 54471.75 88888.00 2016-06-13 11:53:56.875 165 12657.48 59.98 54471.78 88888.00 2016-06-13 11:53:57.000 165 12657.52 59.98 54471.72 88888.00 2016-06-13 11:53:57.125 165 12657.45 59.98 54471.75 88888.00 2016-06-13 11:53:57.250 165 12657.42 59.98 54471.78 88888.00 2016-06-13 11:53:57.375 165 12657.45 60.00 54471.78 88888.00 2016-06-13 11:53:57.500 165 12657.45 60.00 54471.78 88888.00 2016-06-13 11:53:57.625 165 12657.48 59.98 54471.80 88888.00 2016-06-13 11:53:57.750 165 12657.50 60.00 54471.78 88888.00 2016-06-13 11:53:57.875 165 12657.50 60.00 54471.78 88888.00 2016-06-13 11:53:58.000 165 12657.42 60.02 54471.75 88888.00 2016-06-13 11:53:58.125 165 12657.42 60.05 54471.75 88888.00 2016-06-13 11:53:58.250 165 12657.48 60.02 54471.75 88888.00 2016-06-13 11:53:58.375 165 12657.58 60.05 54471.78 88888.00 2016-06-13 11:53:58.500 165 12657.60 60.08 54471.78 88888.00 2016-06-13 11:53:58.625 165 12657.62 60.05 54471.78 88888.00 2016-06-13 11:53:58.750 165 12657.65 60.05 54471.78 88888.00 2016-06-13 11:53:58.875 165 12657.60 60.05 54471.78 88888.00 2016-06-13 11:53:59.000 165 12657.60 60.05 54471.75 88888.00 2016-06-13 11:53:59.125 165 12657.60 60.08 54471.75 88888.00 2016-06-13 11:53:59.250 165 12657.62 60.08 54471.78 88888.00 2016-06-13 11:53:59.375 165 12657.62 60.05 54471.78 88888.00 2016-06-13 11:53:59.500 165 12657.67 60.08 54471.72 88888.00 2016-06-13 11:53:59.625 165 12657.67 60.08 54471.75 88888.00 2016-06-13 11:53:59.750 165 12657.62 60.08 54471.78 88888.00 2016-06-13 11:53:59.875 165 12657.65 60.10 54471.78 88888.00 2016-06-13 11:54:00.000 165 12657.65 60.08 54471.75 88888.00 2016-06-13 11:54:00.125 165 12657.62 60.05 54471.75 88888.00 2016-06-13 11:54:00.250 165 12657.60 60.10 54471.78 88888.00 2016-06-13 11:54:00.375 165 12657.62 60.10 54471.78 88888.00 2016-06-13 11:54:00.500 165 12657.60 60.12 54471.75 88888.00 2016-06-13 11:54:00.625 165 12657.58 60.15 54471.72 88888.00 2016-06-13 11:54:00.750 165 12657.65 60.12 54471.72 88888.00 2016-06-13 11:54:00.875 165 12657.70 60.12 54471.72 88888.00 2016-06-13 11:54:01.000 165 12657.73 60.10 54471.72 88888.00 2016-06-13 11:54:01.125 165 12657.75 60.12 54471.75 88888.00 2016-06-13 11:54:01.250 165 12657.70 60.12 54471.72 88888.00 2016-06-13 11:54:01.375 165 12657.67 60.15 54471.75 88888.00 2016-06-13 11:54:01.500 165 12657.67 60.15 54471.78 88888.00 2016-06-13 11:54:01.625 165 12657.65 60.15 54471.75 88888.00 2016-06-13 11:54:01.750 165 12657.67 60.12 54471.75 88888.00 2016-06-13 11:54:01.875 165 12657.73 60.12 54471.75 88888.00 2016-06-13 11:54:02.000 165 12657.75 60.15 54471.75 88888.00 2016-06-13 11:54:02.125 165 12657.73 60.15 54471.72 88888.00 2016-06-13 11:54:02.250 165 12657.70 60.15 54471.75 88888.00 2016-06-13 11:54:02.375 165 12657.77 60.15 54471.75 88888.00 2016-06-13 11:54:02.500 165 12657.75 60.15 54471.75 88888.00 2016-06-13 11:54:02.625 165 12657.75 60.15 54471.78 88888.00 2016-06-13 11:54:02.750 165 12657.77 60.17 54471.75 88888.00 2016-06-13 11:54:02.875 165 12657.77 60.20 54471.72 88888.00 2016-06-13 11:54:03.000 165 12657.80 60.20 54471.70 88888.00 2016-06-13 11:54:03.125 165 12657.75 60.20 54471.75 88888.00 2016-06-13 11:54:03.250 165 12657.73 60.17 54471.75 88888.00 2016-06-13 11:54:03.375 165 12657.77 60.23 54471.75 88888.00 2016-06-13 11:54:03.500 165 12657.80 60.20 54471.75 88888.00 2016-06-13 11:54:03.625 165 12657.77 60.23 54471.75 88888.00 2016-06-13 11:54:03.750 165 12657.77 60.23 54471.75 88888.00 2016-06-13 11:54:03.875 165 12657.85 60.25 54471.78 88888.00 2016-06-13 11:54:04.000 165 12657.88 60.25 54471.75 88888.00 2016-06-13 11:54:04.125 165 12657.83 60.25 54471.78 88888.00 2016-06-13 11:54:04.250 165 12657.77 60.20 54471.75 88888.00 2016-06-13 11:54:04.375 165 12657.77 60.20 54471.75 88888.00 2016-06-13 11:54:04.500 165 12657.85 60.25 54471.75 88888.00 2016-06-13 11:54:04.625 165 12657.88 60.30 54471.75 88888.00 2016-06-13 11:54:04.750 165 12657.85 60.30 54471.72 88888.00 2016-06-13 11:54:04.875 165 12657.83 60.27 54471.72 88888.00 2016-06-13 11:54:05.000 165 12657.75 60.33 54471.72 88888.00 2016-06-13 11:54:05.125 165 12657.75 60.33 54471.75 88888.00 2016-06-13 11:54:05.250 165 12657.80 60.25 54471.75 88888.00 2016-06-13 11:54:05.375 165 12657.83 60.30 54471.72 88888.00 2016-06-13 11:54:05.500 165 12657.83 60.30 54471.75 88888.00 2016-06-13 11:54:05.625 165 12657.83 60.33 54471.72 88888.00 2016-06-13 11:54:05.750 165 12657.77 60.33 54471.72 88888.00 2016-06-13 11:54:05.875 165 12657.70 60.33 54471.75 88888.00 2016-06-13 11:54:06.000 165 12657.73 60.35 54471.72 88888.00 2016-06-13 11:54:06.125 165 12657.73 60.38 54471.75 88888.00 2016-06-13 11:54:06.250 165 12657.75 60.33 54471.75 88888.00 2016-06-13 11:54:06.375 165 12657.80 60.38 54471.72 88888.00 2016-06-13 11:54:06.500 165 12657.77 60.38 54471.78 88888.00 2016-06-13 11:54:06.625 165 12657.77 60.40 54471.78 88888.00 2016-06-13 11:54:06.750 165 12657.77 60.42 54471.78 88888.00 2016-06-13 11:54:06.875 165 12657.77 60.42 54471.75 88888.00 2016-06-13 11:54:07.000 165 12657.83 60.42 54471.72 88888.00 2016-06-13 11:54:07.125 165 12657.83 60.42 54471.72 88888.00 2016-06-13 11:54:07.250 165 12657.80 60.45 54471.72 88888.00 2016-06-13 11:54:07.375 165 12657.90 60.45 54471.75 88888.00 2016-06-13 11:54:07.500 165 12657.92 60.45 54471.78 88888.00 2016-06-13 11:54:07.625 165 12657.88 60.45 54471.75 88888.00 2016-06-13 11:54:07.750 165 12657.88 60.42 54471.75 88888.00 2016-06-13 11:54:07.875 165 12657.88 60.45 54471.78 88888.00 2016-06-13 11:54:08.000 165 12657.90 60.48 54471.75 88888.00 2016-06-13 11:54:08.125 165 12657.85 60.48 54471.75 88888.00 2016-06-13 11:54:08.250 165 12657.88 60.45 54471.75 88888.00 2016-06-13 11:54:08.375 165 12657.88 60.48 54471.78 88888.00 2016-06-13 11:54:08.500 165 12657.92 60.52 54471.75 88888.00 2016-06-13 11:54:08.625 165 12657.92 60.50 54471.75 88888.00 2016-06-13 11:54:08.750 165 12657.98 60.48 54471.72 88888.00 2016-06-13 11:54:08.875 165 12658.00 60.52 54471.75 88888.00 2016-06-13 11:54:09.000 165 12658.00 60.50 54471.72 88888.00 2016-06-13 11:54:09.125 165 12658.00 60.50 54471.75 88888.00 2016-06-13 11:54:09.250 165 12657.98 60.52 54471.75 88888.00 2016-06-13 11:54:09.375 165 12658.00 60.55 54471.75 88888.00 2016-06-13 11:54:09.500 165 12657.95 60.55 54471.75 88888.00 2016-06-13 11:54:09.625 165 12657.95 60.55 54471.75 88888.00 2016-06-13 11:54:09.750 165 12657.95 60.55 54471.75 88888.00 2016-06-13 11:54:09.875 165 12657.92 60.58 54471.75 88888.00 2016-06-13 11:54:10.000 165 12657.95 60.60 54471.75 88888.00 2016-06-13 11:54:10.125 165 12658.00 60.62 54471.75 88888.00 2016-06-13 11:54:10.250 165 12657.95 60.60 54471.78 88888.00 2016-06-13 11:54:10.375 165 12657.95 60.60 54471.75 88888.00 2016-06-13 11:54:10.500 165 12657.92 60.65 54471.78 88888.00 2016-06-13 11:54:10.625 165 12657.98 60.65 54471.75 88888.00 2016-06-13 11:54:10.750 165 12658.02 60.67 54471.75 88888.00 2016-06-13 11:54:10.875 165 12658.05 60.67 54471.75 88888.00 2016-06-13 11:54:11.000 165 12657.98 60.70 54471.75 88888.00 2016-06-13 11:54:11.125 165 12657.92 60.73 54471.78 88888.00 2016-06-13 11:54:11.250 165 12657.92 60.75 54471.80 88888.00 2016-06-13 11:54:11.375 165 12657.98 60.75 54471.80 88888.00 2016-06-13 11:54:11.500 165 12657.98 60.77 54471.80 88888.00 2016-06-13 11:54:11.625 165 12657.98 60.77 54471.78 88888.00 2016-06-13 11:54:11.750 165 12657.98 60.77 54471.78 88888.00 2016-06-13 11:54:11.875 165 12658.00 60.83 54471.80 88888.00 2016-06-13 11:54:12.000 165 12658.02 60.85 54471.80 88888.00 2016-06-13 11:54:12.125 165 12658.08 60.83 54471.82 88888.00 2016-06-13 11:54:12.250 165 12658.05 60.80 54471.82 88888.00 2016-06-13 11:54:12.375 165 12658.00 60.80 54471.82 88888.00 2016-06-13 11:54:12.500 165 12658.00 60.83 54471.82 88888.00 2016-06-13 11:54:12.625 165 12658.00 60.85 54471.82 88888.00 2016-06-13 11:54:12.750 165 12658.02 60.88 54471.85 88888.00 2016-06-13 11:54:12.875 165 12657.98 60.90 54471.82 88888.00 2016-06-13 11:54:13.000 165 12658.00 60.88 54471.80 88888.00 2016-06-13 11:54:13.125 165 12658.05 60.88 54471.82 88888.00 2016-06-13 11:54:13.250 165 12658.08 60.90 54471.82 88888.00 2016-06-13 11:54:13.375 165 12658.10 60.92 54471.82 88888.00 2016-06-13 11:54:13.500 165 12658.10 60.90 54471.80 88888.00 2016-06-13 11:54:13.625 165 12658.05 60.90 54471.80 88888.00 2016-06-13 11:54:13.750 165 12658.00 60.95 54471.78 88888.00 2016-06-13 11:54:13.875 165 12658.02 60.98 54471.78 88888.00 2016-06-13 11:54:14.000 165 12658.05 60.98 54471.78 88888.00 2016-06-13 11:54:14.125 165 12658.08 60.98 54471.80 88888.00 2016-06-13 11:54:14.250 165 12658.08 60.98 54471.78 88888.00 2016-06-13 11:54:14.375 165 12658.05 61.00 54471.78 88888.00 2016-06-13 11:54:14.500 165 12658.08 61.02 54471.75 88888.00 2016-06-13 11:54:14.625 165 12658.15 61.08 54471.78 88888.00 2016-06-13 11:54:14.750 165 12658.15 61.08 54471.78 88888.00 2016-06-13 11:54:14.875 165 12658.12 61.05 54471.78 88888.00 2016-06-13 11:54:15.000 165 12658.08 61.05 54471.78 88888.00 2016-06-13 11:54:15.125 165 12658.05 61.05 54471.75 88888.00 2016-06-13 11:54:15.250 165 12658.00 61.02 54471.78 88888.00 2016-06-13 11:54:15.375 165 12658.10 61.05 54471.78 88888.00 2016-06-13 11:54:15.500 165 12658.08 61.08 54471.75 88888.00 2016-06-13 11:54:15.625 165 12658.05 61.10 54471.75 88888.00 2016-06-13 11:54:15.750 165 12658.08 61.08 54471.75 88888.00 2016-06-13 11:54:15.875 165 12658.10 61.08 54471.75 88888.00 2016-06-13 11:54:16.000 165 12658.15 61.05 54471.75 88888.00 2016-06-13 11:54:16.125 165 12658.12 61.10 54471.78 88888.00 2016-06-13 11:54:16.250 165 12658.17 61.12 54471.78 88888.00 2016-06-13 11:54:16.375 165 12658.20 61.17 54471.78 88888.00 2016-06-13 11:54:16.500 165 12658.15 61.20 54471.80 88888.00 2016-06-13 11:54:16.625 165 12658.15 61.20 54471.80 88888.00 2016-06-13 11:54:16.750 165 12658.20 61.17 54471.80 88888.00 2016-06-13 11:54:16.875 165 12658.20 61.20 54471.82 88888.00 2016-06-13 11:54:17.000 165 12658.17 61.23 54471.80 88888.00 2016-06-13 11:54:17.125 165 12658.10 61.23 54471.82 88888.00 2016-06-13 11:54:17.250 165 12658.02 61.23 54471.85 88888.00 2016-06-13 11:54:17.375 165 12658.08 61.25 54471.82 88888.00 2016-06-13 11:54:17.500 165 12658.12 61.27 54471.80 88888.00 2016-06-13 11:54:17.625 165 12658.17 61.27 54471.80 88888.00 2016-06-13 11:54:17.750 165 12658.17 61.27 54471.82 88888.00 2016-06-13 11:54:17.875 165 12658.23 61.30 54471.82 88888.00 2016-06-13 11:54:18.000 165 12658.25 61.30 54471.80 88888.00 2016-06-13 11:54:18.125 165 12658.17 61.30 54471.78 88888.00 2016-06-13 11:54:18.250 165 12658.15 61.33 54471.78 88888.00 2016-06-13 11:54:18.375 165 12658.20 61.38 54471.80 88888.00 2016-06-13 11:54:18.500 165 12658.17 61.38 54471.80 88888.00 2016-06-13 11:54:18.625 165 12658.15 61.40 54471.80 88888.00 2016-06-13 11:54:18.750 165 12658.10 61.38 54471.78 88888.00 2016-06-13 11:54:18.875 165 12658.10 61.40 54471.78 88888.00 2016-06-13 11:54:19.000 165 12658.20 61.42 54471.80 88888.00 2016-06-13 11:54:19.125 165 12658.23 61.42 54471.78 88888.00 2016-06-13 11:54:19.250 165 12658.15 61.45 54471.80 88888.00 2016-06-13 11:54:19.375 165 12658.20 61.50 54471.80 88888.00 2016-06-13 11:54:19.500 165 12658.23 61.48 54471.80 88888.00 2016-06-13 11:54:19.625 165 12658.17 61.48 54471.80 88888.00 2016-06-13 11:54:19.750 165 12658.17 61.50 54471.80 88888.00 2016-06-13 11:54:19.875 165 12658.20 61.50 54471.82 88888.00 2016-06-13 11:54:20.000 165 12658.20 61.52 54471.80 88888.00 2016-06-13 11:54:20.125 165 12658.17 61.55 54471.80 88888.00 2016-06-13 11:54:20.250 165 12658.15 61.52 54471.82 88888.00 2016-06-13 11:54:20.375 165 12658.15 61.52 54471.80 88888.00 2016-06-13 11:54:20.500 165 12658.17 61.55 54471.82 88888.00 2016-06-13 11:54:20.625 165 12658.20 61.55 54471.82 88888.00 2016-06-13 11:54:20.750 165 12658.20 61.55 54471.82 88888.00 2016-06-13 11:54:20.875 165 12658.20 61.55 54471.82 88888.00 2016-06-13 11:54:21.000 165 12658.20 61.58 54471.80 88888.00 2016-06-13 11:54:21.125 165 12658.25 61.58 54471.82 88888.00 2016-06-13 11:54:21.250 165 12658.20 61.58 54471.80 88888.00 2016-06-13 11:54:21.375 165 12658.20 61.58 54471.80 88888.00 2016-06-13 11:54:21.500 165 12658.25 61.62 54471.80 88888.00 2016-06-13 11:54:21.625 165 12658.27 61.62 54471.80 88888.00 2016-06-13 11:54:21.750 165 12658.25 61.62 54471.80 88888.00 2016-06-13 11:54:21.875 165 12658.23 61.62 54471.78 88888.00 2016-06-13 11:54:22.000 165 12658.27 61.65 54471.78 88888.00 2016-06-13 11:54:22.125 165 12658.30 61.65 54471.78 88888.00 2016-06-13 11:54:22.250 165 12658.35 61.65 54471.80 88888.00 2016-06-13 11:54:22.375 165 12658.40 61.67 54471.80 88888.00 2016-06-13 11:54:22.500 165 12658.38 61.67 54471.82 88888.00 2016-06-13 11:54:22.625 165 12658.30 61.67 54471.80 88888.00 2016-06-13 11:54:22.750 165 12658.23 61.67 54471.82 88888.00 2016-06-13 11:54:22.875 165 12658.27 61.67 54471.85 88888.00 2016-06-13 11:54:23.000 165 12658.27 61.67 54471.80 88888.00 2016-06-13 11:54:23.125 165 12658.27 61.67 54471.82 88888.00 2016-06-13 11:54:23.250 165 12658.20 61.67 54471.82 88888.00 2016-06-13 11:54:23.375 165 12658.23 61.70 54471.85 88888.00 2016-06-13 11:54:23.500 165 12658.23 61.70 54471.85 88888.00 2016-06-13 11:54:23.625 165 12658.30 61.70 54471.82 88888.00 2016-06-13 11:54:23.750 165 12658.33 61.67 54471.82 88888.00 2016-06-13 11:54:23.875 165 12658.27 61.67 54471.80 88888.00 2016-06-13 11:54:24.000 165 12658.23 61.70 54471.82 88888.00 2016-06-13 11:54:24.125 165 12658.23 61.73 54471.78 88888.00 2016-06-13 11:54:24.250 165 12658.27 61.77 54471.82 88888.00 2016-06-13 11:54:24.375 165 12658.30 61.77 54471.82 88888.00 2016-06-13 11:54:24.500 165 12658.27 61.77 54471.80 88888.00 2016-06-13 11:54:24.625 165 12658.27 61.75 54471.80 88888.00 2016-06-13 11:54:24.750 165 12658.30 61.77 54471.80 88888.00 2016-06-13 11:54:24.875 165 12658.30 61.77 54471.80 88888.00 2016-06-13 11:54:25.000 165 12658.33 61.80 54471.80 88888.00 2016-06-13 11:54:25.125 165 12658.35 61.80 54471.78 88888.00 2016-06-13 11:54:25.250 165 12658.33 61.80 54471.78 88888.00 2016-06-13 11:54:25.375 165 12658.33 61.83 54471.78 88888.00 2016-06-13 11:54:25.500 165 12658.35 61.83 54471.78 88888.00 2016-06-13 11:54:25.625 165 12658.35 61.83 54471.80 88888.00 2016-06-13 11:54:25.750 165 12658.40 61.85 54471.80 88888.00 2016-06-13 11:54:25.875 165 12658.40 61.85 54471.82 88888.00 2016-06-13 11:54:26.000 165 12658.35 61.83 54471.82 88888.00 2016-06-13 11:54:26.125 165 12658.35 61.83 54471.82 88888.00 2016-06-13 11:54:26.250 165 12658.33 61.83 54471.82 88888.00 2016-06-13 11:54:26.375 165 12658.35 61.88 54471.82 88888.00 2016-06-13 11:54:26.500 165 12658.35 61.90 54471.82 88888.00 2016-06-13 11:54:26.625 165 12658.30 61.90 54471.82 88888.00 2016-06-13 11:54:26.750 165 12658.25 61.92 54471.82 88888.00 2016-06-13 11:54:26.875 165 12658.25 61.92 54471.85 88888.00 2016-06-13 11:54:27.000 165 12658.27 61.92 54471.82 88888.00 2016-06-13 11:54:27.125 165 12658.30 61.98 54471.82 88888.00 2016-06-13 11:54:27.250 165 12658.35 61.98 54471.82 88888.00 2016-06-13 11:54:27.375 165 12658.38 62.02 54471.82 88888.00 2016-06-13 11:54:27.500 165 12658.38 62.00 54471.82 88888.00 2016-06-13 11:54:27.625 165 12658.40 62.00 54471.82 88888.00 2016-06-13 11:54:27.750 165 12658.45 62.02 54471.85 88888.00 2016-06-13 11:54:27.875 165 12658.40 62.00 54471.88 88888.00 2016-06-13 11:54:28.000 165 12658.33 62.02 54471.82 88888.00 2016-06-13 11:54:28.125 165 12658.30 62.02 54471.82 88888.00 2016-06-13 11:54:28.250 165 12658.33 62.00 54471.82 88888.00 2016-06-13 11:54:28.375 165 12658.35 62.02 54471.82 88888.00 2016-06-13 11:54:28.500 165 12658.33 62.05 54471.85 88888.00 2016-06-13 11:54:28.625 165 12658.30 62.05 54471.82 88888.00 2016-06-13 11:54:28.750 165 12658.35 62.08 54471.85 88888.00 2016-06-13 11:54:28.875 165 12658.38 62.10 54471.82 88888.00 2016-06-13 11:54:29.000 165 12658.38 62.08 54471.82 88888.00 2016-06-13 11:54:29.125 165 12658.38 62.08 54471.85 88888.00 2016-06-13 11:54:29.250 165 12658.42 62.08 54471.90 88888.00 2016-06-13 11:54:29.375 165 12658.42 62.10 54471.90 88888.00 2016-06-13 11:54:29.500 165 12658.35 62.10 54471.88 88888.00 2016-06-13 11:54:29.625 165 12658.33 62.10 54471.85 88888.00 2016-06-13 11:54:29.750 165 12658.33 62.12 54471.82 88888.00 2016-06-13 11:54:29.875 165 12658.30 62.12 54471.85 88888.00 2016-06-13 11:54:30.000 165 12658.30 62.15 54471.82 88888.00 2016-06-13 11:54:30.125 165 12658.27 62.12 54471.88 88888.00 2016-06-13 11:54:30.250 165 12658.30 62.10 54471.88 88888.00 2016-06-13 11:54:30.375 165 12658.33 62.12 54471.88 88888.00 2016-06-13 11:54:30.500 165 12658.35 62.15 54471.85 88888.00 2016-06-13 11:54:30.625 165 12658.38 62.17 54471.82 88888.00 2016-06-13 11:54:30.750 165 12658.35 62.15 54471.85 88888.00 2016-06-13 11:54:30.875 165 12658.35 62.15 54471.88 88888.00 2016-06-13 11:54:31.000 165 12658.38 62.15 54471.90 88888.00 2016-06-13 11:54:31.125 165 12658.35 62.17 54471.88 88888.00 2016-06-13 11:54:31.250 165 12658.30 62.17 54471.88 88888.00 2016-06-13 11:54:31.375 165 12658.27 62.17 54471.88 88888.00 2016-06-13 11:54:31.500 165 12658.27 62.15 54471.85 88888.00 2016-06-13 11:54:31.625 165 12658.27 62.17 54471.88 88888.00 2016-06-13 11:54:31.750 165 12658.30 62.20 54471.88 88888.00 2016-06-13 11:54:31.875 165 12658.30 62.20 54471.88 88888.00 2016-06-13 11:54:32.000 165 12658.27 62.23 54471.88 88888.00 2016-06-13 11:54:32.125 165 12658.27 62.23 54471.88 88888.00 2016-06-13 11:54:32.250 165 12658.33 62.25 54471.88 88888.00 2016-06-13 11:54:32.375 165 12658.35 62.25 54471.88 88888.00 2016-06-13 11:54:32.500 165 12658.38 62.27 54471.85 88888.00 2016-06-13 11:54:32.625 165 12658.33 62.27 54471.88 88888.00 2016-06-13 11:54:32.750 165 12658.27 62.25 54471.88 88888.00 2016-06-13 11:54:32.875 165 12658.33 62.27 54471.90 88888.00 2016-06-13 11:54:33.000 165 12658.40 62.25 54471.88 88888.00 2016-06-13 11:54:33.125 165 12658.35 62.25 54471.90 88888.00 2016-06-13 11:54:33.250 165 12658.35 62.23 54471.88 88888.00 2016-06-13 11:54:33.375 165 12658.35 62.27 54471.88 88888.00 2016-06-13 11:54:33.500 165 12658.33 62.27 54471.88 88888.00 2016-06-13 11:54:33.625 165 12658.33 62.27 54471.88 88888.00 2016-06-13 11:54:33.750 165 12658.35 62.30 54471.90 88888.00 2016-06-13 11:54:33.875 165 12658.38 62.27 54471.88 88888.00 2016-06-13 11:54:34.000 165 12658.38 62.27 54471.88 88888.00 2016-06-13 11:54:34.125 165 12658.35 62.35 54471.88 88888.00 2016-06-13 11:54:34.250 165 12658.33 62.35 54471.85 88888.00 2016-06-13 11:54:34.375 165 12658.33 62.35 54471.88 88888.00 2016-06-13 11:54:34.500 165 12658.30 62.35 54471.85 88888.00 2016-06-13 11:54:34.625 165 12658.33 62.38 54471.85 88888.00 2016-06-13 11:54:34.750 165 12658.35 62.38 54471.85 88888.00 2016-06-13 11:54:34.875 165 12658.38 62.38 54471.88 88888.00 2016-06-13 11:54:35.000 165 12658.33 62.35 54471.88 88888.00 2016-06-13 11:54:35.125 165 12658.33 62.38 54471.90 88888.00 2016-06-13 11:54:35.250 165 12658.30 62.38 54471.90 88888.00 2016-06-13 11:54:35.375 165 12658.30 62.40 54471.93 88888.00 2016-06-13 11:54:35.500 165 12658.30 62.40 54471.90 88888.00 2016-06-13 11:54:35.625 165 12658.27 62.40 54471.90 88888.00 2016-06-13 11:54:35.750 165 12658.30 62.42 54471.90 88888.00 2016-06-13 11:54:35.875 165 12658.25 62.42 54471.93 88888.00 2016-06-13 11:54:36.000 165 12658.23 62.40 54471.90 88888.00 2016-06-13 11:54:36.125 165 12658.20 62.40 54471.90 88888.00 2016-06-13 11:54:36.250 165 12658.23 62.40 54471.90 88888.00 2016-06-13 11:54:36.375 165 12658.27 62.42 54471.90 88888.00 2016-06-13 11:54:36.500 165 12658.30 62.42 54471.90 88888.00 2016-06-13 11:54:36.625 165 12658.33 62.45 54471.93 88888.00 2016-06-13 11:54:36.750 165 12658.35 62.48 54471.93 88888.00 2016-06-13 11:54:36.875 165 12658.35 62.48 54471.90 88888.00 2016-06-13 11:54:37.000 165 12658.33 62.48 54471.88 88888.00 2016-06-13 11:54:37.125 165 12658.38 62.48 54471.90 88888.00 2016-06-13 11:54:37.250 165 12658.38 62.45 54471.90 88888.00 2016-06-13 11:54:37.375 165 12658.35 62.45 54471.93 88888.00 2016-06-13 11:54:37.500 165 12658.33 62.45 54471.93 88888.00 2016-06-13 11:54:37.625 165 12658.30 62.45 54471.93 88888.00 2016-06-13 11:54:37.750 165 12658.25 62.48 54471.93 88888.00 2016-06-13 11:54:37.875 165 12658.30 62.48 54471.93 88888.00 2016-06-13 11:54:38.000 165 12658.27 62.50 54471.90 88888.00 2016-06-13 11:54:38.125 165 12658.27 62.50 54471.93 88888.00 2016-06-13 11:54:38.250 165 12658.25 62.48 54471.90 88888.00 2016-06-13 11:54:38.375 165 12658.25 62.48 54471.90 88888.00 2016-06-13 11:54:38.500 165 12658.27 62.50 54471.90 88888.00 2016-06-13 11:54:38.625 165 12658.27 62.50 54471.93 88888.00 2016-06-13 11:54:38.750 165 12658.27 62.50 54471.90 88888.00 2016-06-13 11:54:38.875 165 12658.27 62.48 54471.93 88888.00 2016-06-13 11:54:39.000 165 12658.27 62.48 54471.90 88888.00 2016-06-13 11:54:39.125 165 12658.25 62.48 54471.93 88888.00 2016-06-13 11:54:39.250 165 12658.23 62.50 54471.95 88888.00 2016-06-13 11:54:39.375 165 12658.25 62.50 54471.95 88888.00 2016-06-13 11:54:39.500 165 12658.27 62.50 54471.93 88888.00 2016-06-13 11:54:39.625 165 12658.25 62.50 54471.90 88888.00 2016-06-13 11:54:39.750 165 12658.17 62.50 54471.93 88888.00 2016-06-13 11:54:39.875 165 12658.20 62.52 54471.95 88888.00 2016-06-13 11:54:40.000 165 12658.23 62.50 54471.93 88888.00 2016-06-13 11:54:40.125 165 12658.30 62.50 54471.90 88888.00 2016-06-13 11:54:40.250 165 12658.30 62.50 54471.93 88888.00 2016-06-13 11:54:40.375 165 12658.25 62.55 54471.93 88888.00 2016-06-13 11:54:40.500 165 12658.25 62.52 54471.88 88888.00 2016-06-13 11:54:40.625 165 12658.27 62.52 54471.88 88888.00 2016-06-13 11:54:40.750 165 12658.25 62.50 54471.88 88888.00 2016-06-13 11:54:40.875 165 12658.20 62.50 54471.88 88888.00 2016-06-13 11:54:41.000 165 12658.20 62.50 54471.82 88888.00 2016-06-13 11:54:41.125 165 12658.23 62.52 54471.88 88888.00 2016-06-13 11:54:41.250 165 12658.30 62.55 54471.93 88888.00 2016-06-13 11:54:41.375 165 12658.33 62.58 54471.90 88888.00 2016-06-13 11:54:41.500 165 12658.30 62.58 54471.90 88888.00 2016-06-13 11:54:41.625 165 12658.25 62.52 54471.88 88888.00 2016-06-13 11:54:41.750 165 12658.27 62.50 54471.88 88888.00 2016-06-13 11:54:41.875 165 12658.35 62.52 54471.90 88888.00 2016-06-13 11:54:42.000 165 12658.38 62.55 54471.90 88888.00 2016-06-13 11:54:42.125 165 12658.30 62.58 54471.93 88888.00 2016-06-13 11:54:42.250 165 12658.30 62.58 54471.95 88888.00 2016-06-13 11:54:42.375 165 12658.35 62.58 54471.93 88888.00 2016-06-13 11:54:42.500 165 12658.38 62.58 54471.93 88888.00 2016-06-13 11:54:42.625 165 12658.35 62.55 54471.95 88888.00 2016-06-13 11:54:42.750 165 12658.33 62.55 54471.95 88888.00 2016-06-13 11:54:42.875 165 12658.38 62.50 54471.97 88888.00 2016-06-13 11:54:43.000 165 12658.42 62.52 54471.95 88888.00 2016-06-13 11:54:43.125 165 12658.40 62.55 54471.97 88888.00 2016-06-13 11:54:43.250 165 12658.35 62.58 54472.03 88888.00 2016-06-13 11:54:43.375 165 12658.38 62.58 54472.03 88888.00 2016-06-13 11:54:43.500 165 12658.38 62.60 54471.97 88888.00 2016-06-13 11:54:43.625 165 12658.45 62.60 54471.95 88888.00 2016-06-13 11:54:43.750 165 12658.48 62.62 54471.93 88888.00 2016-06-13 11:54:43.875 165 12658.42 62.62 54471.95 88888.00 2016-06-13 11:54:44.000 165 12658.40 62.60 54471.93 88888.00 2016-06-13 11:54:44.125 165 12658.45 62.60 54471.93 88888.00 2016-06-13 11:54:44.250 165 12658.45 62.60 54471.95 88888.00 2016-06-13 11:54:44.375 165 12658.45 62.60 54471.95 88888.00 2016-06-13 11:54:44.500 165 12658.45 62.62 54471.95 88888.00 2016-06-13 11:54:44.625 165 12658.58 62.62 54471.95 88888.00 2016-06-13 11:54:44.750 165 12658.58 62.60 54471.95 88888.00 2016-06-13 11:54:44.875 165 12658.50 62.62 54471.95 88888.00 2016-06-13 11:54:45.000 165 12658.50 62.62 54471.95 88888.00 2016-06-13 11:54:45.125 165 12658.45 62.62 54471.95 88888.00 2016-06-13 11:54:45.250 165 12658.45 62.60 54471.95 88888.00 2016-06-13 11:54:45.375 165 12658.50 62.65 54471.93 88888.00 2016-06-13 11:54:45.500 165 12658.50 62.62 54471.93 88888.00 2016-06-13 11:54:45.625 165 12658.50 62.60 54471.93 88888.00 2016-06-13 11:54:45.750 165 12658.50 62.60 54471.93 88888.00 2016-06-13 11:54:45.875 165 12658.52 62.65 54471.93 88888.00 2016-06-13 11:54:46.000 165 12658.50 62.62 54471.90 88888.00 2016-06-13 11:54:46.125 165 12658.60 62.60 54471.93 88888.00 2016-06-13 11:54:46.250 165 12658.58 62.58 54471.93 88888.00 2016-06-13 11:54:46.375 165 12658.58 62.60 54471.93 88888.00 2016-06-13 11:54:46.500 165 12658.55 62.65 54471.90 88888.00 2016-06-13 11:54:46.625 165 12658.52 62.65 54471.93 88888.00 2016-06-13 11:54:46.750 165 12658.55 62.65 54471.93 88888.00 2016-06-13 11:54:46.875 165 12658.62 62.65 54471.93 88888.00 2016-06-13 11:54:47.000 165 12658.65 62.67 54471.93 88888.00 2016-06-13 11:54:47.125 165 12658.58 62.62 54471.93 88888.00 2016-06-13 11:54:47.250 165 12658.55 62.62 54471.93 88888.00 2016-06-13 11:54:47.375 165 12658.58 62.65 54471.90 88888.00 2016-06-13 11:54:47.500 165 12658.58 62.65 54471.90 88888.00 2016-06-13 11:54:47.625 165 12658.60 62.62 54471.93 88888.00 2016-06-13 11:54:47.750 165 12658.58 62.60 54471.93 88888.00 2016-06-13 11:54:47.875 165 12658.62 62.58 54471.93 88888.00 2016-06-13 11:54:48.000 165 12658.67 62.60 54471.93 88888.00 2016-06-13 11:54:48.125 165 12658.73 62.65 54471.93 88888.00 2016-06-13 11:54:48.250 165 12658.75 62.65 54471.95 88888.00 2016-06-13 11:54:48.375 165 12658.77 62.65 54471.95 88888.00 2016-06-13 11:54:48.500 165 12658.75 62.67 54471.95 88888.00 2016-06-13 11:54:48.625 165 12658.80 62.65 54471.93 88888.00 2016-06-13 11:54:48.750 165 12658.80 62.65 54471.93 88888.00 2016-06-13 11:54:48.875 165 12658.75 62.62 54471.93 88888.00 2016-06-13 11:54:49.000 165 12658.80 62.65 54471.93 88888.00 2016-06-13 11:54:49.125 165 12658.85 62.65 54471.95 88888.00 2016-06-13 11:54:49.250 165 12658.85 62.65 54471.97 88888.00 2016-06-13 11:54:49.375 165 12658.90 62.65 54471.95 88888.00 2016-06-13 11:54:49.500 165 12658.92 62.65 54471.97 88888.00 2016-06-13 11:54:49.625 165 12658.85 62.65 54471.97 88888.00 2016-06-13 11:54:49.750 165 12658.80 62.67 54471.97 88888.00 2016-06-13 11:54:49.875 165 12658.77 62.67 54471.95 88888.00 2016-06-13 11:54:50.000 165 12658.80 62.65 54471.95 88888.00 2016-06-13 11:54:50.125 165 12658.85 62.65 54471.97 88888.00 2016-06-13 11:54:50.250 165 12658.98 62.65 54471.97 88888.00 2016-06-13 11:54:50.375 165 12659.02 62.67 54472.00 88888.00 2016-06-13 11:54:50.500 165 12658.95 62.67 54471.95 88888.00 2016-06-13 11:54:50.625 165 12658.88 62.67 54471.97 88888.00 2016-06-13 11:54:50.750 165 12658.88 62.67 54471.97 88888.00 2016-06-13 11:54:50.875 165 12658.90 62.67 54471.95 88888.00 2016-06-13 11:54:51.000 165 12658.90 62.65 54471.93 88888.00 2016-06-13 11:54:51.125 165 12658.88 62.67 54471.95 88888.00 2016-06-13 11:54:51.250 165 12658.80 62.65 54471.97 88888.00 2016-06-13 11:54:51.375 165 12658.88 62.67 54471.95 88888.00 2016-06-13 11:54:51.500 165 12658.92 62.67 54471.95 88888.00 2016-06-13 11:54:51.625 165 12658.98 62.67 54471.93 88888.00 2016-06-13 11:54:51.750 165 12659.00 62.70 54471.95 88888.00 2016-06-13 11:54:51.875 165 12658.95 62.70 54471.95 88888.00 2016-06-13 11:54:52.000 165 12658.90 62.73 54471.97 88888.00 2016-06-13 11:54:52.125 165 12658.98 62.75 54471.97 88888.00 2016-06-13 11:54:52.250 165 12659.00 62.70 54471.97 88888.00 2016-06-13 11:54:52.375 165 12659.02 62.70 54472.00 88888.00 2016-06-13 11:54:52.500 165 12659.02 62.73 54471.97 88888.00 2016-06-13 11:54:52.625 165 12658.98 62.70 54471.97 88888.00 2016-06-13 11:54:52.750 165 12658.90 62.67 54471.95 88888.00 2016-06-13 11:54:52.875 165 12658.92 62.70 54471.97 88888.00 2016-06-13 11:54:53.000 165 12659.02 62.70 54472.00 88888.00 2016-06-13 11:54:53.125 165 12659.05 62.70 54471.97 88888.00 2016-06-13 11:54:53.250 165 12659.05 62.65 54471.97 88888.00 2016-06-13 11:54:53.375 165 12659.12 62.67 54471.97 88888.00 2016-06-13 11:54:53.500 165 12659.10 62.67 54472.00 88888.00 2016-06-13 11:54:53.625 165 12659.08 62.70 54472.00 88888.00 2016-06-13 11:54:53.750 165 12659.12 62.70 54472.03 88888.00 2016-06-13 11:54:53.875 165 12659.17 62.67 54472.00 88888.00 2016-06-13 11:54:54.000 165 12659.20 62.67 54471.97 88888.00 2016-06-13 11:54:54.125 165 12659.15 62.67 54471.97 88888.00 2016-06-13 11:54:54.250 165 12659.08 62.67 54472.00 88888.00 2016-06-13 11:54:54.375 165 12659.10 62.67 54472.00 88888.00 2016-06-13 11:54:54.500 165 12659.12 62.67 54472.00 88888.00 2016-06-13 11:54:54.625 165 12659.15 62.70 54472.00 88888.00 2016-06-13 11:54:54.750 165 12659.15 62.70 54472.00 88888.00 2016-06-13 11:54:54.875 165 12659.17 62.75 54472.00 88888.00 2016-06-13 11:54:55.000 165 12659.17 62.73 54471.97 88888.00 2016-06-13 11:54:55.125 165 12659.15 62.70 54472.00 88888.00 2016-06-13 11:54:55.250 165 12659.15 62.70 54472.00 88888.00 2016-06-13 11:54:55.375 165 12659.15 62.75 54472.00 88888.00 2016-06-13 11:54:55.500 165 12659.15 62.75 54472.00 88888.00 2016-06-13 11:54:55.625 165 12659.23 62.75 54472.00 88888.00 2016-06-13 11:54:55.750 165 12659.25 62.75 54472.00 88888.00 2016-06-13 11:54:55.875 165 12659.23 62.75 54472.00 88888.00 2016-06-13 11:54:56.000 165 12659.20 62.77 54472.00 88888.00 2016-06-13 11:54:56.125 165 12659.27 62.75 54472.00 88888.00 2016-06-13 11:54:56.250 165 12659.35 62.75 54472.00 88888.00 2016-06-13 11:54:56.375 165 12659.38 62.77 54472.00 88888.00 2016-06-13 11:54:56.500 165 12659.35 62.77 54472.00 88888.00 2016-06-13 11:54:56.625 165 12659.38 62.73 54471.97 88888.00 2016-06-13 11:54:56.750 165 12659.35 62.75 54471.97 88888.00 2016-06-13 11:54:56.875 165 12659.35 62.77 54471.97 88888.00 2016-06-13 11:54:57.000 165 12659.35 62.80 54471.97 88888.00 2016-06-13 11:54:57.125 165 12659.35 62.77 54471.97 88888.00 2016-06-13 11:54:57.250 165 12659.27 62.73 54472.00 88888.00 2016-06-13 11:54:57.375 165 12659.33 62.75 54472.00 88888.00 2016-06-13 11:54:57.500 165 12659.35 62.77 54471.97 88888.00 2016-06-13 11:54:57.625 165 12659.35 62.77 54471.97 88888.00 2016-06-13 11:54:57.750 165 12659.33 62.83 54471.97 88888.00 2016-06-13 11:54:57.875 165 12659.30 62.77 54472.00 88888.00 2016-06-13 11:54:58.000 165 12659.30 62.80 54472.00 88888.00 2016-06-13 11:54:58.125 165 12659.38 62.83 54472.00 88888.00 2016-06-13 11:54:58.250 165 12659.35 62.83 54472.00 88888.00 2016-06-13 11:54:58.375 165 12659.35 62.83 54472.00 88888.00 2016-06-13 11:54:58.500 165 12659.38 62.83 54471.97 88888.00 2016-06-13 11:54:58.625 165 12659.42 62.85 54471.97 88888.00 2016-06-13 11:54:58.750 165 12659.52 62.85 54471.97 88888.00 2016-06-13 11:54:58.875 165 12659.45 62.85 54471.97 88888.00 2016-06-13 11:54:59.000 165 12659.40 62.83 54471.95 88888.00 2016-06-13 11:54:59.125 165 12659.42 62.83 54471.95 88888.00 2016-06-13 11:54:59.250 165 12659.45 62.83 54471.95 88888.00 2016-06-13 11:54:59.375 165 12659.48 62.88 54471.97 88888.00 2016-06-13 11:54:59.500 165 12659.52 62.88 54471.95 88888.00 2016-06-13 11:54:59.625 165 12659.60 62.85 54471.93 88888.00 2016-06-13 11:54:59.750 165 12659.60 62.85 54471.95 88888.00 2016-06-13 11:54:59.875 165 12659.60 62.88 54471.95 88888.00 2016-06-13 11:55:00.000 165 12659.60 62.88 54471.95 88888.00 2016-06-13 11:55:00.125 165 12659.58 62.88 54471.95 88888.00 2016-06-13 11:55:00.250 165 12659.58 62.85 54471.95 88888.00 2016-06-13 11:55:00.375 165 12659.58 62.85 54471.95 88888.00 2016-06-13 11:55:00.500 165 12659.58 62.85 54471.93 88888.00 2016-06-13 11:55:00.625 165 12659.58 62.88 54471.93 88888.00 2016-06-13 11:55:00.750 165 12659.58 62.88 54471.95 88888.00 2016-06-13 11:55:00.875 165 12659.58 62.88 54471.95 88888.00 2016-06-13 11:55:01.000 165 12659.58 62.85 54471.93 88888.00 2016-06-13 11:55:01.125 165 12659.58 62.88 54471.95 88888.00 2016-06-13 11:55:01.250 165 12659.65 62.85 54471.97 88888.00 2016-06-13 11:55:01.375 165 12659.70 62.88 54471.95 88888.00 2016-06-13 11:55:01.500 165 12659.80 62.88 54471.95 88888.00 2016-06-13 11:55:01.625 165 12659.77 62.90 54471.97 88888.00 2016-06-13 11:55:01.750 165 12659.67 62.92 54471.97 88888.00 2016-06-13 11:55:01.875 165 12659.62 62.92 54471.97 88888.00 2016-06-13 11:55:02.000 165 12659.62 62.90 54471.95 88888.00 2016-06-13 11:55:02.125 165 12659.62 62.92 54471.97 88888.00 2016-06-13 11:55:02.250 165 12659.62 62.92 54471.97 88888.00 2016-06-13 11:55:02.375 165 12659.70 62.92 54471.97 88888.00 2016-06-13 11:55:02.500 165 12659.75 62.95 54471.97 88888.00 2016-06-13 11:55:02.625 165 12659.73 62.92 54471.97 88888.00 2016-06-13 11:55:02.750 165 12659.75 62.92 54471.97 88888.00 2016-06-13 11:55:02.875 165 12659.77 62.95 54472.00 88888.00 2016-06-13 11:55:03.000 165 12659.75 62.92 54471.97 88888.00 2016-06-13 11:55:03.125 165 12659.73 62.92 54471.97 88888.00 2016-06-13 11:55:03.250 165 12659.77 62.90 54472.00 88888.00 2016-06-13 11:55:03.375 165 12659.77 62.90 54471.97 88888.00 2016-06-13 11:55:03.500 165 12659.75 62.92 54471.97 88888.00 2016-06-13 11:55:03.625 165 12659.75 62.95 54472.00 88888.00 2016-06-13 11:55:03.750 165 12659.75 62.98 54472.00 88888.00 2016-06-13 11:55:03.875 165 12659.75 62.98 54471.97 88888.00 2016-06-13 11:55:04.000 165 12659.75 62.92 54471.97 88888.00 2016-06-13 11:55:04.125 165 12659.80 62.95 54472.03 88888.00 2016-06-13 11:55:04.250 165 12659.85 62.95 54472.03 88888.00 2016-06-13 11:55:04.375 165 12659.90 62.98 54472.05 88888.00 2016-06-13 11:55:04.500 165 12659.88 63.00 54472.05 88888.00 2016-06-13 11:55:04.625 165 12659.88 63.00 54472.05 88888.00 2016-06-13 11:55:04.750 165 12659.92 63.00 54472.05 88888.00 2016-06-13 11:55:04.875 165 12659.95 63.00 54472.03 88888.00 2016-06-13 11:55:05.000 165 12659.92 63.02 54472.03 88888.00 2016-06-13 11:55:05.125 165 12659.88 63.02 54472.03 88888.00 2016-06-13 11:55:05.250 165 12659.88 63.02 54472.05 88888.00 2016-06-13 11:55:05.375 165 12659.92 63.02 54472.03 88888.00 2016-06-13 11:55:05.500 165 12659.95 62.98 54472.03 88888.00 2016-06-13 11:55:05.625 165 12660.00 63.00 54472.03 88888.00 2016-06-13 11:55:05.750 165 12659.95 63.02 54472.03 88888.00 2016-06-13 11:55:05.875 165 12659.92 63.00 54472.03 88888.00 2016-06-13 11:55:06.000 165 12659.92 63.00 54472.03 88888.00 2016-06-13 11:55:06.125 165 12659.95 63.02 54472.05 88888.00 2016-06-13 11:55:06.250 165 12659.95 63.00 54472.03 88888.00 2016-06-13 11:55:06.375 165 12660.00 63.02 54472.03 88888.00 2016-06-13 11:55:06.500 165 12660.02 63.02 54472.05 88888.00 2016-06-13 11:55:06.625 165 12660.00 63.05 54472.03 88888.00 2016-06-13 11:55:06.750 165 12660.02 63.02 54472.03 88888.00 2016-06-13 11:55:06.875 165 12660.02 63.02 54472.03 88888.00 2016-06-13 11:55:07.000 165 12660.02 63.02 54472.00 88888.00 2016-06-13 11:55:07.125 165 12660.08 63.05 54472.03 88888.00 2016-06-13 11:55:07.250 165 12660.08 63.02 54472.05 88888.00 2016-06-13 11:55:07.375 165 12660.12 63.02 54472.05 88888.00 2016-06-13 11:55:07.500 165 12660.12 63.02 54472.05 88888.00 2016-06-13 11:55:07.625 165 12660.10 63.02 54472.05 88888.00 2016-06-13 11:55:07.750 165 12660.02 63.02 54472.05 88888.00 2016-06-13 11:55:07.875 165 12660.05 63.02 54472.05 88888.00 2016-06-13 11:55:08.000 165 12660.10 63.05 54472.05 88888.00 2016-06-13 11:55:08.125 165 12660.10 63.05 54472.05 88888.00 2016-06-13 11:55:08.250 165 12660.10 63.02 54472.05 88888.00 2016-06-13 11:55:08.375 165 12660.10 63.02 54472.05 88888.00 2016-06-13 11:55:08.500 165 12660.08 63.02 54472.05 88888.00 2016-06-13 11:55:08.625 165 12660.05 63.00 54472.07 88888.00 2016-06-13 11:55:08.750 165 12660.05 63.02 54472.05 88888.00 2016-06-13 11:55:08.875 165 12660.08 63.02 54472.03 88888.00 2016-06-13 11:55:09.000 165 12660.12 63.05 54472.03 88888.00 2016-06-13 11:55:09.125 165 12660.12 63.05 54472.05 88888.00 2016-06-13 11:55:09.250 165 12660.12 63.02 54472.05 88888.00 2016-06-13 11:55:09.375 165 12660.15 63.05 54472.05 88888.00 2016-06-13 11:55:09.500 165 12660.17 63.08 54472.05 88888.00 2016-06-13 11:55:09.625 165 12660.25 63.08 54472.07 88888.00 2016-06-13 11:55:09.750 165 12660.25 63.02 54472.07 88888.00 2016-06-13 11:55:09.875 165 12660.25 63.00 54472.05 88888.00 2016-06-13 11:55:10.000 165 12660.27 63.00 54472.05 88888.00 2016-06-13 11:55:10.125 165 12660.27 63.00 54472.07 88888.00 2016-06-13 11:55:10.250 165 12660.25 63.02 54472.07 88888.00 2016-06-13 11:55:10.375 165 12660.23 63.02 54472.07 88888.00 2016-06-13 11:55:10.500 165 12660.20 63.02 54472.07 88888.00 2016-06-13 11:55:10.625 165 12660.25 63.02 54472.07 88888.00 2016-06-13 11:55:10.750 165 12660.35 63.00 54472.05 88888.00 2016-06-13 11:55:10.875 165 12660.35 63.00 54472.03 88888.00 2016-06-13 11:55:11.000 165 12660.35 63.00 54472.03 88888.00 2016-06-13 11:55:11.125 165 12660.38 63.00 54472.05 88888.00 2016-06-13 11:55:11.250 165 12660.45 63.00 54472.07 88888.00 2016-06-13 11:55:11.375 165 12660.42 62.98 54472.07 88888.00 2016-06-13 11:55:11.500 165 12660.38 62.98 54472.07 88888.00 2016-06-13 11:55:11.625 165 12660.42 62.98 54472.05 88888.00 2016-06-13 11:55:11.750 165 12660.45 62.98 54472.05 88888.00 2016-06-13 11:55:11.875 165 12660.45 62.98 54472.07 88888.00 2016-06-13 11:55:12.000 165 12660.42 62.95 54472.05 88888.00 2016-06-13 11:55:12.125 165 12660.45 62.92 54472.07 88888.00 2016-06-13 11:55:12.250 165 12660.42 62.92 54472.07 88888.00 2016-06-13 11:55:12.375 165 12660.40 62.95 54472.07 88888.00 2016-06-13 11:55:12.500 165 12660.35 62.98 54472.07 88888.00 2016-06-13 11:55:12.625 165 12660.40 62.98 54472.07 88888.00 2016-06-13 11:55:12.750 165 12660.40 62.95 54472.05 88888.00 2016-06-13 11:55:12.875 165 12660.40 62.92 54472.07 88888.00 2016-06-13 11:55:13.000 165 12660.45 62.92 54472.10 88888.00 2016-06-13 11:55:13.125 165 12660.45 62.90 54472.12 88888.00 2016-06-13 11:55:13.250 165 12660.40 62.90 54472.12 88888.00 2016-06-13 11:55:13.375 165 12660.42 62.92 54472.10 88888.00 2016-06-13 11:55:13.500 165 12660.45 62.92 54472.07 88888.00 2016-06-13 11:55:13.625 165 12660.42 62.92 54472.07 88888.00 2016-06-13 11:55:13.750 165 12660.48 62.90 54472.10 88888.00 2016-06-13 11:55:13.875 165 12660.52 62.90 54472.10 88888.00 2016-06-13 11:55:14.000 165 12660.52 62.92 54472.10 88888.00 2016-06-13 11:55:14.125 165 12660.52 62.90 54472.10 88888.00 2016-06-13 11:55:14.250 165 12660.58 62.88 54472.07 88888.00 2016-06-13 11:55:14.375 165 12660.60 62.88 54472.10 88888.00 2016-06-13 11:55:14.500 165 12660.62 62.90 54472.10 88888.00 2016-06-13 11:55:14.625 165 12660.62 62.90 54472.10 88888.00 2016-06-13 11:55:14.750 165 12660.65 62.90 54472.15 88888.00 2016-06-13 11:55:14.875 165 12660.62 62.90 54472.12 88888.00 2016-06-13 11:55:15.000 165 12660.65 62.90 54472.12 88888.00 2016-06-13 11:55:15.125 165 12660.65 62.90 54472.10 88888.00 2016-06-13 11:55:15.250 165 12660.67 62.85 54472.10 88888.00 2016-06-13 11:55:15.375 165 12660.73 62.88 54472.07 88888.00 2016-06-13 11:55:15.500 165 12660.73 62.90 54472.12 88888.00 2016-06-13 11:55:15.625 165 12660.70 62.90 54472.12 88888.00 2016-06-13 11:55:15.750 165 12660.73 62.90 54472.15 88888.00 2016-06-13 11:55:15.875 165 12660.80 62.88 54472.15 88888.00 2016-06-13 11:55:16.000 165 12660.77 62.83 54472.10 88888.00 2016-06-13 11:55:16.125 165 12660.80 62.83 54472.12 88888.00 2016-06-13 11:55:16.250 165 12660.83 62.85 54472.15 88888.00 2016-06-13 11:55:16.375 165 12660.83 62.88 54472.12 88888.00 2016-06-13 11:55:16.500 165 12660.77 62.83 54472.10 88888.00 2016-06-13 11:55:16.625 165 12660.75 62.83 54472.10 88888.00 2016-06-13 11:55:16.750 165 12660.80 62.83 54472.10 88888.00 2016-06-13 11:55:16.875 165 12660.83 62.83 54472.12 88888.00 2016-06-13 11:55:17.000 165 12660.83 62.80 54472.10 88888.00 2016-06-13 11:55:17.125 165 12660.83 62.80 54472.10 88888.00 2016-06-13 11:55:17.250 165 12660.83 62.80 54472.10 88888.00 2016-06-13 11:55:17.375 165 12660.83 62.80 54472.10 88888.00 2016-06-13 11:55:17.500 165 12660.83 62.80 54472.10 88888.00 2016-06-13 11:55:17.625 165 12660.85 62.80 54472.10 88888.00 2016-06-13 11:55:17.750 165 12660.85 62.80 54472.07 88888.00 2016-06-13 11:55:17.875 165 12660.83 62.77 54472.07 88888.00 2016-06-13 11:55:18.000 165 12660.83 62.77 54472.07 88888.00 2016-06-13 11:55:18.125 165 12660.85 62.75 54472.10 88888.00 2016-06-13 11:55:18.250 165 12660.83 62.75 54472.10 88888.00 2016-06-13 11:55:18.375 165 12660.85 62.75 54472.10 88888.00 2016-06-13 11:55:18.500 165 12660.85 62.77 54472.10 88888.00 2016-06-13 11:55:18.625 165 12660.88 62.75 54472.10 88888.00 2016-06-13 11:55:18.750 165 12660.88 62.73 54472.12 88888.00 2016-06-13 11:55:18.875 165 12660.92 62.73 54472.15 88888.00 2016-06-13 11:55:19.000 165 12660.98 62.73 54472.12 88888.00 2016-06-13 11:55:19.125 165 12660.98 62.75 54472.12 88888.00 2016-06-13 11:55:19.250 165 12660.98 62.75 54472.10 88888.00 2016-06-13 11:55:19.375 165 12660.95 62.75 54472.10 88888.00 2016-06-13 11:55:19.500 165 12660.88 62.77 54472.12 88888.00 2016-06-13 11:55:19.625 165 12660.85 62.75 54472.12 88888.00 2016-06-13 11:55:19.750 165 12660.88 62.75 54472.12 88888.00 2016-06-13 11:55:19.875 165 12660.90 62.75 54472.10 88888.00 2016-06-13 11:55:20.000 165 12660.92 62.75 54472.10 88888.00 2016-06-13 11:55:20.125 165 12660.90 62.75 54472.12 88888.00 2016-06-13 11:55:20.250 165 12660.90 62.73 54472.12 88888.00 2016-06-13 11:55:20.375 165 12660.92 62.73 54472.12 88888.00 2016-06-13 11:55:20.500 165 12660.95 62.70 54472.15 88888.00 2016-06-13 11:55:20.625 165 12661.00 62.73 54472.15 88888.00 2016-06-13 11:55:20.750 165 12660.98 62.73 54472.15 88888.00 2016-06-13 11:55:20.875 165 12660.92 62.70 54472.15 88888.00 2016-06-13 11:55:21.000 165 12660.98 62.73 54472.15 88888.00 2016-06-13 11:55:21.125 165 12661.08 62.73 54472.15 88888.00 2016-06-13 11:55:21.250 165 12661.05 62.67 54472.18 88888.00 2016-06-13 11:55:21.375 165 12661.00 62.70 54472.15 88888.00 2016-06-13 11:55:21.500 165 12661.00 62.73 54472.12 88888.00 2016-06-13 11:55:21.625 165 12661.08 62.70 54472.10 88888.00 2016-06-13 11:55:21.750 165 12661.17 62.70 54472.12 88888.00 2016-06-13 11:55:21.875 165 12661.17 62.70 54472.15 88888.00 2016-06-13 11:55:22.000 165 12661.12 62.70 54472.15 88888.00 2016-06-13 11:55:22.125 165 12661.10 62.70 54472.12 88888.00 2016-06-13 11:55:22.250 165 12661.10 62.73 54472.12 88888.00 2016-06-13 11:55:22.375 165 12661.12 62.73 54472.12 88888.00 2016-06-13 11:55:22.500 165 12661.20 62.75 54472.10 88888.00 2016-06-13 11:55:22.625 165 12661.20 62.75 54472.10 88888.00 2016-06-13 11:55:22.750 165 12661.20 62.73 54472.10 88888.00 2016-06-13 11:55:22.875 165 12661.15 62.73 54472.10 88888.00 2016-06-13 11:55:23.000 165 12661.15 62.73 54472.10 88888.00 2016-06-13 11:55:23.125 165 12661.23 62.67 54472.10 88888.00 2016-06-13 11:55:23.250 165 12661.15 62.67 54472.10 88888.00 2016-06-13 11:55:23.375 165 12661.15 62.70 54472.10 88888.00 2016-06-13 11:55:23.500 165 12661.12 62.70 54472.10 88888.00 2016-06-13 11:55:23.625 165 12661.12 62.70 54472.12 88888.00 2016-06-13 11:55:23.750 165 12661.15 62.73 54472.12 88888.00 2016-06-13 11:55:23.875 165 12661.20 62.73 54472.10 88888.00 2016-06-13 11:55:24.000 165 12661.23 62.75 54472.07 88888.00 2016-06-13 11:55:24.125 165 12661.23 62.77 54472.12 88888.00 2016-06-13 11:55:24.250 165 12661.23 62.75 54472.12 88888.00 2016-06-13 11:55:24.375 165 12661.25 62.75 54472.12 88888.00 2016-06-13 11:55:24.500 165 12661.25 62.75 54472.12 88888.00 2016-06-13 11:55:24.625 165 12661.30 62.73 54472.15 88888.00 2016-06-13 11:55:24.750 165 12661.33 62.77 54472.15 88888.00 2016-06-13 11:55:24.875 165 12661.27 62.77 54472.12 88888.00 2016-06-13 11:55:25.000 165 12661.27 62.80 54472.10 88888.00 2016-06-13 11:55:25.125 165 12661.27 62.80 54472.15 88888.00 2016-06-13 11:55:25.250 165 12661.27 62.75 54472.15 88888.00 2016-06-13 11:55:25.375 165 12661.35 62.75 54472.15 88888.00 2016-06-13 11:55:25.500 165 12661.38 62.75 54472.15 88888.00 2016-06-13 11:55:25.625 165 12661.38 62.77 54472.12 88888.00 2016-06-13 11:55:25.750 165 12661.38 62.77 54472.12 88888.00 2016-06-13 11:55:25.875 165 12661.40 62.77 54472.15 88888.00 2016-06-13 11:55:26.000 165 12661.40 62.80 54472.15 88888.00 2016-06-13 11:55:26.125 165 12661.42 62.80 54472.18 88888.00 2016-06-13 11:55:26.250 165 12661.45 62.80 54472.15 88888.00 2016-06-13 11:55:26.375 165 12661.48 62.83 54472.15 88888.00 2016-06-13 11:55:26.500 165 12661.45 62.83 54472.15 88888.00 2016-06-13 11:55:26.625 165 12661.42 62.83 54472.12 88888.00 2016-06-13 11:55:26.750 165 12661.42 62.83 54472.15 88888.00 2016-06-13 11:55:26.875 165 12661.42 62.85 54472.15 88888.00 2016-06-13 11:55:27.000 165 12661.45 62.85 54472.15 88888.00 2016-06-13 11:55:27.125 165 12661.38 62.85 54472.18 88888.00 2016-06-13 11:55:27.250 165 12661.35 62.85 54472.18 88888.00 2016-06-13 11:55:27.375 165 12661.48 62.83 54472.18 88888.00 2016-06-13 11:55:27.500 165 12661.50 62.85 54472.15 88888.00 2016-06-13 11:55:27.625 165 12661.45 62.90 54472.15 88888.00 2016-06-13 11:55:27.750 165 12661.42 62.88 54472.18 88888.00 2016-06-13 11:55:27.875 165 12661.45 62.88 54472.18 88888.00 2016-06-13 11:55:28.000 165 12661.48 62.85 54472.18 88888.00 2016-06-13 11:55:28.125 165 12661.48 62.85 54472.22 88888.00 2016-06-13 11:55:28.250 165 12661.45 62.88 54472.25 88888.00 2016-06-13 11:55:28.375 165 12661.48 62.90 54472.20 88888.00 2016-06-13 11:55:28.500 165 12661.50 62.88 54472.20 88888.00 2016-06-13 11:55:28.625 165 12661.55 62.92 54472.20 88888.00 2016-06-13 11:55:28.750 165 12661.55 62.92 54472.22 88888.00 2016-06-13 11:55:28.875 165 12661.52 62.90 54472.20 88888.00 2016-06-13 11:55:29.000 165 12661.50 62.90 54472.18 88888.00 2016-06-13 11:55:29.125 165 12661.52 62.92 54472.20 88888.00 2016-06-13 11:55:29.250 165 12661.52 62.92 54472.18 88888.00 2016-06-13 11:55:29.375 165 12661.58 62.92 54472.15 88888.00 2016-06-13 11:55:29.500 165 12661.60 62.92 54472.18 88888.00 2016-06-13 11:55:29.625 165 12661.60 62.98 54472.18 88888.00 2016-06-13 11:55:29.750 165 12661.55 62.98 54472.15 88888.00 2016-06-13 11:55:29.875 165 12661.60 62.98 54472.18 88888.00 2016-06-13 11:55:30.000 165 12661.60 62.98 54472.18 88888.00 2016-06-13 11:55:30.125 165 12661.58 62.98 54472.18 88888.00 2016-06-13 11:55:30.250 165 12661.58 62.95 54472.18 88888.00 2016-06-13 11:55:30.375 165 12661.60 63.00 54472.18 88888.00 2016-06-13 11:55:30.500 165 12661.60 63.02 54472.18 88888.00 2016-06-13 11:55:30.625 165 12661.60 63.02 54472.20 88888.00 2016-06-13 11:55:30.750 165 12661.55 63.02 54472.20 88888.00 2016-06-13 11:55:30.875 165 12661.52 63.05 54472.20 88888.00 2016-06-13 11:55:31.000 165 12661.50 63.02 54472.22 88888.00 2016-06-13 11:55:31.125 165 12661.50 63.02 54472.20 88888.00 2016-06-13 11:55:31.250 165 12661.50 63.00 54472.20 88888.00 2016-06-13 11:55:31.375 165 12661.52 63.00 54472.20 88888.00 2016-06-13 11:55:31.500 165 12661.52 63.02 54472.20 88888.00 2016-06-13 11:55:31.625 165 12661.52 63.02 54472.20 88888.00 2016-06-13 11:55:31.750 165 12661.52 63.02 54472.20 88888.00 2016-06-13 11:55:31.875 165 12661.55 63.05 54472.22 88888.00 2016-06-13 11:55:32.000 165 12661.60 63.05 54472.20 88888.00 2016-06-13 11:55:32.125 165 12661.55 63.08 54472.20 88888.00 2016-06-13 11:55:32.250 165 12661.50 63.10 54472.22 88888.00 2016-06-13 11:55:32.375 165 12661.48 63.12 54472.20 88888.00 2016-06-13 11:55:32.500 165 12661.50 63.12 54472.18 88888.00 2016-06-13 11:55:32.625 165 12661.55 63.12 54472.18 88888.00 2016-06-13 11:55:32.750 165 12661.50 63.15 54472.22 88888.00 2016-06-13 11:55:32.875 165 12661.48 63.17 54472.22 88888.00 2016-06-13 11:55:33.000 165 12661.48 63.17 54472.20 88888.00 2016-06-13 11:55:33.125 165 12661.48 63.17 54472.22 88888.00 2016-06-13 11:55:33.250 165 12661.52 63.17 54472.25 88888.00 2016-06-13 11:55:33.375 165 12661.60 63.17 54472.22 88888.00 2016-06-13 11:55:33.500 165 12661.58 63.17 54472.22 88888.00 2016-06-13 11:55:33.625 165 12661.58 63.20 54472.25 88888.00 2016-06-13 11:55:33.750 165 12661.58 63.20 54472.22 88888.00 2016-06-13 11:55:33.875 165 12661.65 63.20 54472.22 88888.00 2016-06-13 11:55:34.000 165 12661.70 63.25 54472.22 88888.00 2016-06-13 11:55:34.125 165 12661.70 63.27 54472.25 88888.00 2016-06-13 11:55:34.250 165 12661.60 63.27 54472.28 88888.00 2016-06-13 11:55:34.375 165 12661.52 63.27 54472.28 88888.00 2016-06-13 11:55:34.500 165 12661.55 63.25 54472.25 88888.00 2016-06-13 11:55:34.625 165 12661.58 63.25 54472.28 88888.00 2016-06-13 11:55:34.750 165 12661.58 63.27 54472.25 88888.00 2016-06-13 11:55:34.875 165 12661.55 63.30 54472.28 88888.00 2016-06-13 11:55:35.000 165 12661.50 63.27 54472.25 88888.00 2016-06-13 11:55:35.125 165 12661.52 63.27 54472.28 88888.00 2016-06-13 11:55:35.250 165 12661.55 63.30 54472.28 88888.00 2016-06-13 11:55:35.375 165 12661.62 63.35 54472.28 88888.00 2016-06-13 11:55:35.500 165 12661.67 63.35 54472.28 88888.00 2016-06-13 11:55:35.625 165 12661.67 63.33 54472.30 88888.00 2016-06-13 11:55:35.750 165 12661.67 63.33 54472.30 88888.00 2016-06-13 11:55:35.875 165 12661.67 63.35 54472.28 88888.00 2016-06-13 11:55:36.000 165 12661.73 63.38 54472.28 88888.00 2016-06-13 11:55:36.125 165 12661.70 63.40 54472.30 88888.00 2016-06-13 11:55:36.250 165 12661.62 63.42 54472.30 88888.00 2016-06-13 11:55:36.375 165 12661.67 63.42 54472.28 88888.00 2016-06-13 11:55:36.500 165 12661.70 63.45 54472.30 88888.00 2016-06-13 11:55:36.625 165 12661.75 63.45 54472.28 88888.00 2016-06-13 11:55:36.750 165 12661.75 63.45 54472.28 88888.00 2016-06-13 11:55:36.875 165 12661.75 63.45 54472.28 88888.00 2016-06-13 11:55:37.000 165 12661.75 63.48 54472.30 88888.00 2016-06-13 11:55:37.125 165 12661.77 63.50 54472.30 88888.00 2016-06-13 11:55:37.250 165 12661.75 63.50 54472.30 88888.00 2016-06-13 11:55:37.375 165 12661.77 63.52 54472.30 88888.00 2016-06-13 11:55:37.500 165 12661.77 63.55 54472.32 88888.00 2016-06-13 11:55:37.625 165 12661.73 63.58 54472.30 88888.00 2016-06-13 11:55:37.750 165 12661.67 63.60 54472.32 88888.00 2016-06-13 11:55:37.875 165 12661.67 63.58 54472.32 88888.00 2016-06-13 11:55:38.000 165 12661.67 63.58 54472.32 88888.00 2016-06-13 11:55:38.125 165 12661.67 63.58 54472.32 88888.00 2016-06-13 11:55:38.250 165 12661.67 63.60 54472.32 88888.00 2016-06-13 11:55:38.375 165 12661.65 63.60 54472.32 88888.00 2016-06-13 11:55:38.500 165 12661.67 63.60 54472.35 88888.00 2016-06-13 11:55:38.625 165 12661.73 63.62 54472.38 88888.00 2016-06-13 11:55:38.750 165 12661.75 63.65 54472.35 88888.00 2016-06-13 11:55:38.875 165 12661.75 63.65 54472.32 88888.00 2016-06-13 11:55:39.000 165 12661.77 63.65 54472.32 88888.00 2016-06-13 11:55:39.125 165 12661.80 63.67 54472.32 88888.00 2016-06-13 11:55:39.250 165 12661.83 63.67 54472.38 88888.00 2016-06-13 11:55:39.375 165 12661.85 63.75 54472.38 88888.00 2016-06-13 11:55:39.500 165 12661.75 63.70 54472.35 88888.00 2016-06-13 11:55:39.625 165 12661.73 63.67 54472.35 88888.00 2016-06-13 11:55:39.750 165 12661.77 63.70 54472.38 88888.00 2016-06-13 11:55:39.875 165 12661.83 63.73 54472.35 88888.00 2016-06-13 11:55:40.000 165 12661.88 63.75 54472.32 88888.00 2016-06-13 11:55:40.125 165 12661.92 63.73 54472.35 88888.00 2016-06-13 11:55:40.250 165 12661.85 63.75 54472.38 88888.00 2016-06-13 11:55:40.375 165 12661.83 63.80 54472.38 88888.00 2016-06-13 11:55:40.500 165 12661.83 63.83 54472.38 88888.00 2016-06-13 11:55:40.625 165 12661.75 63.83 54472.38 88888.00 2016-06-13 11:55:40.750 165 12661.75 63.83 54472.40 88888.00 2016-06-13 11:55:40.875 165 12661.73 63.85 54472.38 88888.00 2016-06-13 11:55:41.000 165 12661.83 63.88 54472.38 88888.00 2016-06-13 11:55:41.125 165 12661.92 63.85 54472.40 88888.00 2016-06-13 11:55:41.250 165 12661.85 63.88 54472.38 88888.00 2016-06-13 11:55:41.375 165 12661.88 63.90 54472.38 88888.00 2016-06-13 11:55:41.500 165 12661.88 63.90 54472.38 88888.00 2016-06-13 11:55:41.625 165 12661.85 63.90 54472.38 88888.00 2016-06-13 11:55:41.750 165 12661.83 63.90 54472.38 88888.00 2016-06-13 11:55:41.875 165 12661.80 63.90 54472.38 88888.00 2016-06-13 11:55:42.000 165 12661.85 63.92 54472.35 88888.00 2016-06-13 11:55:42.125 165 12661.88 63.92 54472.35 88888.00 2016-06-13 11:55:42.250 165 12661.90 63.95 54472.38 88888.00 2016-06-13 11:55:42.375 165 12661.95 63.98 54472.38 88888.00 2016-06-13 11:55:42.500 165 12661.95 64.00 54472.38 88888.00 2016-06-13 11:55:42.625 165 12661.92 63.98 54472.38 88888.00 2016-06-13 11:55:42.750 165 12661.90 63.98 54472.40 88888.00 2016-06-13 11:55:42.875 165 12661.88 63.98 54472.43 88888.00 2016-06-13 11:55:43.000 165 12661.88 63.98 54472.40 88888.00 2016-06-13 11:55:43.125 165 12661.88 64.00 54472.40 88888.00 2016-06-13 11:55:43.250 165 12661.88 64.00 54472.43 88888.00 2016-06-13 11:55:43.375 165 12661.88 63.98 54472.38 88888.00 2016-06-13 11:55:43.500 165 12661.88 63.98 54472.40 88888.00 2016-06-13 11:55:43.625 165 12661.85 64.00 54472.40 88888.00 2016-06-13 11:55:43.750 165 12661.85 64.03 54472.43 88888.00 2016-06-13 11:55:43.875 165 12661.88 64.03 54472.43 88888.00 2016-06-13 11:55:44.000 165 12661.83 64.00 54472.43 88888.00 2016-06-13 11:55:44.125 165 12661.88 64.00 54472.43 88888.00 2016-06-13 11:55:44.250 165 12661.90 64.03 54472.45 88888.00 2016-06-13 11:55:44.375 165 12661.95 64.03 54472.45 88888.00 2016-06-13 11:55:44.500 165 12661.92 64.03 54472.45 88888.00 2016-06-13 11:55:44.625 165 12661.90 64.03 54472.45 88888.00 2016-06-13 11:55:44.750 165 12661.85 64.03 54472.45 88888.00 2016-06-13 11:55:44.875 165 12661.83 64.03 54472.45 88888.00 2016-06-13 11:55:45.000 165 12661.83 64.03 54472.45 88888.00 2016-06-13 11:55:45.125 165 12661.77 64.03 54472.47 88888.00 2016-06-13 11:55:45.250 165 12661.75 64.05 54472.45 88888.00 2016-06-13 11:55:45.375 165 12661.77 64.03 54472.45 88888.00 2016-06-13 11:55:45.500 165 12661.90 64.05 54472.47 88888.00 2016-06-13 11:55:45.625 165 12661.95 64.00 54472.47 88888.00 2016-06-13 11:55:45.750 165 12661.92 64.03 54472.47 88888.00 2016-06-13 11:55:45.875 165 12661.90 64.03 54472.45 88888.00 2016-06-13 11:55:46.000 165 12661.85 64.03 54472.45 88888.00 2016-06-13 11:55:46.125 165 12661.92 64.08 54472.47 88888.00 2016-06-13 11:55:46.250 165 12661.98 64.05 54472.47 88888.00 2016-06-13 11:55:46.375 165 12662.00 64.03 54472.45 88888.00 2016-06-13 11:55:46.500 165 12662.05 64.03 54472.47 88888.00 2016-06-13 11:55:46.625 165 12662.05 64.05 54472.47 88888.00 2016-06-13 11:55:46.750 165 12662.02 64.05 54472.50 88888.00 2016-06-13 11:55:46.875 165 12662.00 64.03 54472.50 88888.00 2016-06-13 11:55:47.000 165 12661.98 64.03 54472.45 88888.00 2016-06-13 11:55:47.125 165 12661.92 64.03 54472.50 88888.00 2016-06-13 11:55:47.250 165 12661.90 64.05 54472.50 88888.00 2016-06-13 11:55:47.375 165 12661.95 64.08 54472.50 88888.00 2016-06-13 11:55:47.500 165 12661.90 64.08 54472.50 88888.00 2016-06-13 11:55:47.625 165 12661.88 64.08 54472.50 88888.00 2016-06-13 11:55:47.750 165 12661.92 64.08 54472.50 88888.00 2016-06-13 11:55:47.875 165 12661.95 64.12 54472.53 88888.00 2016-06-13 11:55:48.000 165 12661.92 64.08 54472.47 88888.00 2016-06-13 11:55:48.125 165 12661.85 64.10 54472.53 88888.00 2016-06-13 11:55:48.250 165 12661.83 64.10 54472.55 88888.00 2016-06-13 11:55:48.375 165 12661.85 64.10 54472.55 88888.00 2016-06-13 11:55:48.500 165 12661.80 64.10 54472.55 88888.00 2016-06-13 11:55:48.625 165 12661.83 64.08 54472.57 88888.00 2016-06-13 11:55:48.750 165 12661.85 64.08 54472.53 88888.00 2016-06-13 11:55:48.875 165 12661.85 64.08 54472.55 88888.00 2016-06-13 11:55:49.000 165 12661.85 64.08 54472.57 88888.00 2016-06-13 11:55:49.125 165 12661.88 64.10 54472.57 88888.00 2016-06-13 11:55:49.250 165 12661.83 64.08 54472.55 88888.00 2016-06-13 11:55:49.375 165 12661.80 64.03 54472.50 88888.00 2016-06-13 11:55:49.500 165 12661.77 64.05 54472.53 88888.00 2016-06-13 11:55:49.625 165 12661.85 64.08 54472.53 88888.00 2016-06-13 11:55:49.750 165 12661.88 64.10 54472.50 88888.00 2016-06-13 11:55:49.875 165 12661.83 64.05 54472.50 88888.00 2016-06-13 11:55:50.000 165 12661.83 64.05 54472.50 88888.00 2016-06-13 11:55:50.125 165 12661.85 64.08 54472.53 88888.00 2016-06-13 11:55:50.250 165 12661.73 64.08 54472.55 88888.00 2016-06-13 11:55:50.375 165 12661.70 64.08 54472.55 88888.00 2016-06-13 11:55:50.500 165 12661.77 64.08 54472.53 88888.00 2016-06-13 11:55:50.625 165 12661.83 64.10 54472.53 88888.00 2016-06-13 11:55:50.750 165 12661.85 64.10 54472.53 88888.00 2016-06-13 11:55:50.875 165 12661.85 64.08 54472.53 88888.00 2016-06-13 11:55:51.000 165 12661.85 64.08 54472.55 88888.00 2016-06-13 11:55:51.125 165 12661.85 64.10 54472.53 88888.00 2016-06-13 11:55:51.250 165 12661.88 64.08 54472.53 88888.00 2016-06-13 11:55:51.375 165 12661.90 64.10 54472.53 88888.00 2016-06-13 11:55:51.500 165 12661.90 64.08 54472.53 88888.00 2016-06-13 11:55:51.625 165 12661.88 64.08 54472.55 88888.00 2016-06-13 11:55:51.750 165 12661.88 64.08 54472.55 88888.00 2016-06-13 11:55:51.875 165 12661.88 64.08 54472.55 88888.00 2016-06-13 11:55:52.000 165 12661.85 64.05 54472.53 88888.00 2016-06-13 11:55:52.125 165 12661.90 64.03 54472.55 88888.00 2016-06-13 11:55:52.250 165 12661.90 64.05 54472.57 88888.00 2016-06-13 11:55:52.375 165 12661.92 64.05 54472.57 88888.00 2016-06-13 11:55:52.500 165 12661.83 64.08 54472.57 88888.00 2016-06-13 11:55:52.625 165 12661.83 64.05 54472.60 88888.00 2016-06-13 11:55:52.750 165 12661.85 64.05 54472.60 88888.00 2016-06-13 11:55:52.875 165 12661.88 64.05 54472.60 88888.00 2016-06-13 11:55:53.000 165 12661.85 64.03 54472.57 88888.00 2016-06-13 11:55:53.125 165 12661.80 64.00 54472.57 88888.00 2016-06-13 11:55:53.250 165 12661.83 64.00 54472.60 88888.00 2016-06-13 11:55:53.375 165 12661.92 64.03 54472.60 88888.00 2016-06-13 11:55:53.500 165 12661.95 64.03 54472.57 88888.00 2016-06-13 11:55:53.625 165 12661.98 64.03 54472.57 88888.00 2016-06-13 11:55:53.750 165 12661.92 64.03 54472.57 88888.00 2016-06-13 11:55:53.875 165 12661.92 64.03 54472.62 88888.00 2016-06-13 11:55:54.000 165 12661.92 64.03 54472.60 88888.00 2016-06-13 11:55:54.125 165 12661.92 64.05 54472.57 88888.00 2016-06-13 11:55:54.250 165 12661.88 64.05 54472.57 88888.00 2016-06-13 11:55:54.375 165 12661.85 64.05 54472.57 88888.00 2016-06-13 11:55:54.500 165 12661.88 64.03 54472.60 88888.00 2016-06-13 11:55:54.625 165 12661.95 64.05 54472.60 88888.00 2016-06-13 11:55:54.750 165 12661.95 64.03 54472.60 88888.00 2016-06-13 11:55:54.875 165 12661.92 64.05 54472.60 88888.00 2016-06-13 11:55:55.000 165 12661.98 64.05 54472.60 88888.00 2016-06-13 11:55:55.125 165 12661.98 64.00 54472.60 88888.00 2016-06-13 11:55:55.250 165 12661.88 64.03 54472.60 88888.00 2016-06-13 11:55:55.375 165 12661.95 64.05 54472.62 88888.00 2016-06-13 11:55:55.500 165 12662.08 64.05 54472.62 88888.00 2016-06-13 11:55:55.625 165 12662.12 64.05 54472.62 88888.00 2016-06-13 11:55:55.750 165 12662.08 64.03 54472.62 88888.00 2016-06-13 11:55:55.875 165 12662.00 64.03 54472.60 88888.00 2016-06-13 11:55:56.000 165 12662.02 64.03 54472.60 88888.00 2016-06-13 11:55:56.125 165 12662.08 64.05 54472.60 88888.00 2016-06-13 11:55:56.250 165 12662.08 64.03 54472.60 88888.00 2016-06-13 11:55:56.375 165 12662.05 64.00 54472.60 88888.00 2016-06-13 11:55:56.500 165 12662.05 64.00 54472.60 88888.00 2016-06-13 11:55:56.625 165 12662.05 64.00 54472.60 88888.00 2016-06-13 11:55:56.750 165 12662.02 64.03 54472.57 88888.00 2016-06-13 11:55:56.875 165 12662.05 64.03 54472.60 88888.00 2016-06-13 11:55:57.000 165 12662.08 64.03 54472.62 88888.00 2016-06-13 11:55:57.125 165 12662.05 64.05 54472.60 88888.00 2016-06-13 11:55:57.250 165 12662.05 64.00 54472.60 88888.00 2016-06-13 11:55:57.375 165 12662.05 64.03 54472.60 88888.00 2016-06-13 11:55:57.500 165 12662.02 64.05 54472.62 88888.00 2016-06-13 11:55:57.625 165 12662.12 64.03 54472.62 88888.00 2016-06-13 11:55:57.750 165 12662.12 64.05 54472.62 88888.00 2016-06-13 11:55:57.875 165 12662.08 64.05 54472.62 88888.00 2016-06-13 11:55:58.000 165 12662.02 64.03 54472.60 88888.00 2016-06-13 11:55:58.125 165 12662.05 64.03 54472.62 88888.00 2016-06-13 11:55:58.250 165 12662.05 64.00 54472.60 88888.00 2016-06-13 11:55:58.375 165 12662.08 64.03 54472.60 88888.00 2016-06-13 11:55:58.500 165 12662.10 64.05 54472.62 88888.00 2016-06-13 11:55:58.625 165 12662.10 64.03 54472.62 88888.00 2016-06-13 11:55:58.750 165 12662.12 64.05 54472.62 88888.00 2016-06-13 11:55:58.875 165 12662.15 64.05 54472.62 88888.00 2016-06-13 11:55:59.000 165 12662.15 64.03 54472.62 88888.00 2016-06-13 11:55:59.125 165 12662.15 64.03 54472.62 88888.00 2016-06-13 11:55:59.250 165 12662.08 64.00 54472.65 88888.00 2016-06-13 11:55:59.375 165 12662.10 64.03 54472.65 88888.00 2016-06-13 11:55:59.500 165 12662.12 64.08 54472.62 88888.00 2016-06-13 11:55:59.625 165 12662.12 64.08 54472.62 88888.00 2016-06-13 11:55:59.750 165 12662.15 64.08 54472.65 88888.00 2016-06-13 11:55:59.875 165 12662.20 64.05 54472.62 88888.00 2016-06-13 11:56:00.000 165 12662.25 64.03 54472.62 88888.00 2016-06-13 11:56:00.125 165 12662.23 64.00 54472.68 88888.00 2016-06-13 11:56:00.250 165 12662.15 64.00 54472.68 88888.00 2016-06-13 11:56:00.375 165 12662.12 64.03 54472.65 88888.00 2016-06-13 11:56:00.500 165 12662.17 64.00 54472.65 88888.00 2016-06-13 11:56:00.625 165 12662.20 64.00 54472.68 88888.00 2016-06-13 11:56:00.750 165 12662.23 64.03 54472.68 88888.00 2016-06-13 11:56:00.875 165 12662.25 64.03 54472.68 88888.00 2016-06-13 11:56:01.000 165 12662.20 64.00 54472.65 88888.00 2016-06-13 11:56:01.125 165 12662.25 64.00 54472.68 88888.00 2016-06-13 11:56:01.250 165 12662.25 64.00 54472.68 88888.00 2016-06-13 11:56:01.375 165 12662.27 64.00 54472.70 88888.00 2016-06-13 11:56:01.500 165 12662.25 64.03 54472.70 88888.00 2016-06-13 11:56:01.625 165 12662.25 64.00 54472.65 88888.00 2016-06-13 11:56:01.750 165 12662.27 64.03 54472.65 88888.00 2016-06-13 11:56:01.875 165 12662.30 64.05 54472.65 88888.00 2016-06-13 11:56:02.000 165 12662.33 64.03 54472.62 88888.00 2016-06-13 11:56:02.125 165 12662.33 64.05 54472.65 88888.00 2016-06-13 11:56:02.250 165 12662.38 64.03 54472.65 88888.00 2016-06-13 11:56:02.375 165 12662.38 64.08 54472.68 88888.00 2016-06-13 11:56:02.500 165 12662.40 64.08 54472.68 88888.00 2016-06-13 11:56:02.625 165 12662.42 64.03 54472.65 88888.00 2016-06-13 11:56:02.750 165 12662.45 64.03 54472.65 88888.00 2016-06-13 11:56:02.875 165 12662.38 64.03 54472.65 88888.00 2016-06-13 11:56:03.000 165 12662.35 64.03 54472.65 88888.00 2016-06-13 11:56:03.125 165 12662.38 64.05 54472.68 88888.00 2016-06-13 11:56:03.250 165 12662.38 64.05 54472.68 88888.00 2016-06-13 11:56:03.375 165 12662.42 64.05 54472.68 88888.00 2016-06-13 11:56:03.500 165 12662.42 64.05 54472.65 88888.00 2016-06-13 11:56:03.625 165 12662.40 64.03 54472.65 88888.00 2016-06-13 11:56:03.750 165 12662.40 64.05 54472.68 88888.00 2016-06-13 11:56:03.875 165 12662.42 64.05 54472.68 88888.00 2016-06-13 11:56:04.000 165 12662.45 64.05 54472.65 88888.00 2016-06-13 11:56:04.125 165 12662.45 64.05 54472.68 88888.00 2016-06-13 11:56:04.250 165 12662.45 64.05 54472.70 88888.00 2016-06-13 11:56:04.375 165 12662.48 64.05 54472.68 88888.00 2016-06-13 11:56:04.500 165 12662.52 64.05 54472.68 88888.00 2016-06-13 11:56:04.625 165 12662.52 64.08 54472.70 88888.00 2016-06-13 11:56:04.750 165 12662.48 64.08 54472.68 88888.00 2016-06-13 11:56:04.875 165 12662.48 64.08 54472.68 88888.00 2016-06-13 11:56:05.000 165 12662.45 64.08 54472.65 88888.00 2016-06-13 11:56:05.125 165 12662.48 64.08 54472.68 88888.00 2016-06-13 11:56:05.250 165 12662.52 64.08 54472.65 88888.00 2016-06-13 11:56:05.375 165 12662.52 64.08 54472.62 88888.00 2016-06-13 11:56:05.500 165 12662.52 64.08 54472.65 88888.00 2016-06-13 11:56:05.625 165 12662.48 64.08 54472.68 88888.00 2016-06-13 11:56:05.750 165 12662.50 64.08 54472.70 88888.00 2016-06-13 11:56:05.875 165 12662.60 64.08 54472.72 88888.00 2016-06-13 11:56:06.000 165 12662.65 64.10 54472.70 88888.00 2016-06-13 11:56:06.125 165 12662.62 64.10 54472.70 88888.00 2016-06-13 11:56:06.250 165 12662.60 64.10 54472.70 88888.00 2016-06-13 11:56:06.375 165 12662.62 64.12 54472.68 88888.00 2016-06-13 11:56:06.500 165 12662.65 64.10 54472.68 88888.00 2016-06-13 11:56:06.625 165 12662.73 64.10 54472.68 88888.00 2016-06-13 11:56:06.750 165 12662.80 64.12 54472.68 88888.00 2016-06-13 11:56:06.875 165 12662.85 64.15 54472.68 88888.00 2016-06-13 11:56:07.000 165 12662.85 64.17 54472.65 88888.00 2016-06-13 11:56:07.125 165 12662.80 64.15 54472.68 88888.00 2016-06-13 11:56:07.250 165 12662.73 64.12 54472.68 88888.00 2016-06-13 11:56:07.375 165 12662.75 64.12 54472.70 88888.00 2016-06-13 11:56:07.500 165 12662.73 64.12 54472.70 88888.00 2016-06-13 11:56:07.625 165 12662.73 64.15 54472.68 88888.00 2016-06-13 11:56:07.750 165 12662.73 64.17 54472.65 88888.00 2016-06-13 11:56:07.875 165 12662.75 64.17 54472.65 88888.00 2016-06-13 11:56:08.000 165 12662.75 64.17 54472.65 88888.00 2016-06-13 11:56:08.125 165 12662.73 64.17 54472.68 88888.00 2016-06-13 11:56:08.250 165 12662.75 64.17 54472.68 88888.00 2016-06-13 11:56:08.375 165 12662.85 64.17 54472.68 88888.00 2016-06-13 11:56:08.500 165 12662.90 64.20 54472.68 88888.00 2016-06-13 11:56:08.625 165 12662.85 64.20 54472.68 88888.00 2016-06-13 11:56:08.750 165 12662.80 64.20 54472.70 88888.00 2016-06-13 11:56:08.875 165 12662.83 64.17 54472.70 88888.00 2016-06-13 11:56:09.000 165 12662.85 64.20 54472.68 88888.00 2016-06-13 11:56:09.125 165 12662.90 64.20 54472.70 88888.00 2016-06-13 11:56:09.250 165 12662.95 64.20 54472.70 88888.00 2016-06-13 11:56:09.375 165 12663.00 64.20 54472.68 88888.00 2016-06-13 11:56:09.500 165 12663.00 64.20 54472.65 88888.00 2016-06-13 11:56:09.625 165 12662.98 64.22 54472.65 88888.00 2016-06-13 11:56:09.750 165 12663.05 64.25 54472.68 88888.00 2016-06-13 11:56:09.875 165 12663.05 64.22 54472.68 88888.00 2016-06-13 11:56:10.000 165 12663.02 64.22 54472.65 88888.00 2016-06-13 11:56:10.125 165 12662.98 64.22 54472.68 88888.00 2016-06-13 11:56:10.250 165 12662.90 64.25 54472.68 88888.00 2016-06-13 11:56:10.375 165 12663.00 64.28 54472.65 88888.00 2016-06-13 11:56:10.500 165 12663.08 64.30 54472.68 88888.00 2016-06-13 11:56:10.625 165 12663.12 64.28 54472.68 88888.00 2016-06-13 11:56:10.750 165 12663.10 64.28 54472.68 88888.00 2016-06-13 11:56:10.875 165 12663.08 64.22 54472.68 88888.00 2016-06-13 11:56:11.000 165 12663.08 64.25 54472.68 88888.00 2016-06-13 11:56:11.125 165 12663.12 64.22 54472.68 88888.00 2016-06-13 11:56:11.250 165 12663.10 64.25 54472.65 88888.00 2016-06-13 11:56:11.375 165 12663.15 64.30 54472.68 88888.00 2016-06-13 11:56:11.500 165 12663.23 64.33 54472.70 88888.00 2016-06-13 11:56:11.625 165 12663.23 64.30 54472.70 88888.00 2016-06-13 11:56:11.750 165 12663.20 64.33 54472.70 88888.00 2016-06-13 11:56:11.875 165 12663.15 64.33 54472.70 88888.00 2016-06-13 11:56:12.000 165 12663.17 64.30 54472.70 88888.00 2016-06-13 11:56:12.125 165 12663.17 64.30 54472.70 88888.00 2016-06-13 11:56:12.250 165 12663.17 64.35 54472.70 88888.00 2016-06-13 11:56:12.375 165 12663.23 64.38 54472.72 88888.00 2016-06-13 11:56:12.500 165 12663.23 64.35 54472.72 88888.00 2016-06-13 11:56:12.625 165 12663.27 64.38 54472.72 88888.00 2016-06-13 11:56:12.750 165 12663.33 64.38 54472.72 88888.00 2016-06-13 11:56:12.875 165 12663.35 64.35 54472.72 88888.00 2016-06-13 11:56:13.000 165 12663.38 64.35 54472.72 88888.00 2016-06-13 11:56:13.125 165 12663.33 64.35 54472.72 88888.00 2016-06-13 11:56:13.250 165 12663.25 64.30 54472.72 88888.00 2016-06-13 11:56:13.375 165 12663.33 64.30 54472.72 88888.00 2016-06-13 11:56:13.500 165 12663.42 64.35 54472.75 88888.00 2016-06-13 11:56:13.625 165 12663.38 64.35 54472.72 88888.00 2016-06-13 11:56:13.750 165 12663.40 64.38 54472.72 88888.00 2016-06-13 11:56:13.875 165 12663.45 64.38 54472.75 88888.00 2016-06-13 11:56:14.000 165 12663.45 64.33 54472.75 88888.00 2016-06-13 11:56:14.125 165 12663.40 64.33 54472.72 88888.00 2016-06-13 11:56:14.250 165 12663.38 64.35 54472.75 88888.00 2016-06-13 11:56:14.375 165 12663.40 64.35 54472.75 88888.00 2016-06-13 11:56:14.500 165 12663.40 64.35 54472.75 88888.00 2016-06-13 11:56:14.625 165 12663.40 64.38 54472.75 88888.00 2016-06-13 11:56:14.750 165 12663.40 64.38 54472.75 88888.00 2016-06-13 11:56:14.875 165 12663.40 64.35 54472.75 88888.00 2016-06-13 11:56:15.000 165 12663.40 64.38 54472.78 88888.00 2016-06-13 11:56:15.125 165 12663.42 64.35 54472.75 88888.00 2016-06-13 11:56:15.250 165 12663.50 64.33 54472.75 88888.00 2016-06-13 11:56:15.375 165 12663.50 64.33 54472.75 88888.00 2016-06-13 11:56:15.500 165 12663.50 64.35 54472.75 88888.00 2016-06-13 11:56:15.625 165 12663.50 64.33 54472.72 88888.00 2016-06-13 11:56:15.750 165 12663.58 64.35 54472.72 88888.00 2016-06-13 11:56:15.875 165 12663.60 64.33 54472.75 88888.00 2016-06-13 11:56:16.000 165 12663.60 64.33 54472.72 88888.00 2016-06-13 11:56:16.125 165 12663.58 64.38 54472.75 88888.00 2016-06-13 11:56:16.250 165 12663.50 64.33 54472.72 88888.00 2016-06-13 11:56:16.375 165 12663.50 64.33 54472.72 88888.00 2016-06-13 11:56:16.500 165 12663.52 64.33 54472.75 88888.00 2016-06-13 11:56:16.625 165 12663.55 64.35 54472.75 88888.00 2016-06-13 11:56:16.750 165 12663.60 64.33 54472.75 88888.00 2016-06-13 11:56:16.875 165 12663.60 64.35 54472.75 88888.00 2016-06-13 11:56:17.000 165 12663.58 64.35 54472.75 88888.00 2016-06-13 11:56:17.125 165 12663.58 64.38 54472.78 88888.00 2016-06-13 11:56:17.250 165 12663.58 64.35 54472.78 88888.00 2016-06-13 11:56:17.375 165 12663.62 64.38 54472.78 88888.00 2016-06-13 11:56:17.500 165 12663.65 64.38 54472.78 88888.00 2016-06-13 11:56:17.625 165 12663.67 64.35 54472.78 88888.00 2016-06-13 11:56:17.750 165 12663.67 64.35 54472.78 88888.00 2016-06-13 11:56:17.875 165 12663.70 64.38 54472.78 88888.00 2016-06-13 11:56:18.000 165 12663.77 64.35 54472.78 88888.00 2016-06-13 11:56:18.125 165 12663.77 64.35 54472.80 88888.00 2016-06-13 11:56:18.250 165 12663.70 64.33 54472.80 88888.00 2016-06-13 11:56:18.375 165 12663.70 64.33 54472.78 88888.00 2016-06-13 11:56:18.500 165 12663.77 64.33 54472.78 88888.00 2016-06-13 11:56:18.625 165 12663.83 64.33 54472.80 88888.00 2016-06-13 11:56:18.750 165 12663.85 64.35 54472.80 88888.00 2016-06-13 11:56:18.875 165 12663.88 64.33 54472.80 88888.00 2016-06-13 11:56:19.000 165 12663.92 64.35 54472.80 88888.00 2016-06-13 11:56:19.125 165 12663.88 64.35 54472.82 88888.00 2016-06-13 11:56:19.250 165 12663.80 64.30 54472.80 88888.00 2016-06-13 11:56:19.375 165 12663.80 64.30 54472.80 88888.00 2016-06-13 11:56:19.500 165 12663.83 64.30 54472.78 88888.00 2016-06-13 11:56:19.625 165 12663.90 64.30 54472.78 88888.00 2016-06-13 11:56:19.750 165 12663.92 64.33 54472.78 88888.00 2016-06-13 11:56:19.875 165 12663.95 64.33 54472.78 88888.00 2016-06-13 11:56:20.000 165 12663.98 64.35 54472.78 88888.00 2016-06-13 11:56:20.125 165 12663.98 64.33 54472.78 88888.00 2016-06-13 11:56:20.250 165 12663.95 64.25 54472.75 88888.00 2016-06-13 11:56:20.375 165 12663.98 64.28 54472.78 88888.00 2016-06-13 11:56:20.500 165 12664.02 64.30 54472.78 88888.00 2016-06-13 11:56:20.625 165 12664.05 64.30 54472.78 88888.00 2016-06-13 11:56:20.750 165 12664.08 64.28 54472.80 88888.00 2016-06-13 11:56:20.875 165 12664.08 64.28 54472.82 88888.00 2016-06-13 11:56:21.000 165 12664.08 64.30 54472.82 88888.00 2016-06-13 11:56:21.125 165 12664.08 64.30 54472.85 88888.00 2016-06-13 11:56:21.250 165 12664.10 64.28 54472.80 88888.00 2016-06-13 11:56:21.375 165 12664.15 64.30 54472.80 88888.00 2016-06-13 11:56:21.500 165 12664.17 64.33 54472.80 88888.00 2016-06-13 11:56:21.625 165 12664.17 64.30 54472.80 88888.00 2016-06-13 11:56:21.750 165 12664.23 64.28 54472.80 88888.00 2016-06-13 11:56:21.875 165 12664.25 64.28 54472.80 88888.00 2016-06-13 11:56:22.000 165 12664.30 64.28 54472.80 88888.00 2016-06-13 11:56:22.125 165 12664.27 64.28 54472.82 88888.00 2016-06-13 11:56:22.250 165 12664.30 64.25 54472.82 88888.00 2016-06-13 11:56:22.375 165 12664.35 64.28 54472.80 88888.00 2016-06-13 11:56:22.500 165 12664.40 64.30 54472.80 88888.00 2016-06-13 11:56:22.625 165 12664.35 64.30 54472.80 88888.00 2016-06-13 11:56:22.750 165 12664.30 64.28 54472.80 88888.00 2016-06-13 11:56:22.875 165 12664.30 64.28 54472.80 88888.00 2016-06-13 11:56:23.000 165 12664.33 64.28 54472.82 88888.00 2016-06-13 11:56:23.125 165 12664.40 64.28 54472.85 88888.00 2016-06-13 11:56:23.250 165 12664.40 64.28 54472.82 88888.00 2016-06-13 11:56:23.375 165 12664.40 64.28 54472.82 88888.00 2016-06-13 11:56:23.500 165 12664.42 64.28 54472.80 88888.00 2016-06-13 11:56:23.625 165 12664.50 64.30 54472.82 88888.00 2016-06-13 11:56:23.750 165 12664.55 64.30 54472.82 88888.00 2016-06-13 11:56:23.875 165 12664.55 64.30 54472.82 88888.00 2016-06-13 11:56:24.000 165 12664.52 64.28 54472.82 88888.00 2016-06-13 11:56:24.125 165 12664.58 64.30 54472.82 88888.00 2016-06-13 11:56:24.250 165 12664.62 64.28 54472.82 88888.00 2016-06-13 11:56:24.375 165 12664.58 64.28 54472.82 88888.00 2016-06-13 11:56:24.500 165 12664.62 64.28 54472.82 88888.00 2016-06-13 11:56:24.625 165 12664.70 64.25 54472.82 88888.00 2016-06-13 11:56:24.750 165 12664.62 64.25 54472.82 88888.00 2016-06-13 11:56:24.875 165 12664.60 64.28 54472.82 88888.00 2016-06-13 11:56:25.000 165 12664.65 64.25 54472.82 88888.00 2016-06-13 11:56:25.125 165 12664.73 64.28 54472.85 88888.00 2016-06-13 11:56:25.250 165 12664.67 64.25 54472.82 88888.00 2016-06-13 11:56:25.375 165 12664.75 64.28 54472.82 88888.00 2016-06-13 11:56:25.500 165 12664.77 64.28 54472.82 88888.00 2016-06-13 11:56:25.625 165 12664.75 64.30 54472.82 88888.00 2016-06-13 11:56:25.750 165 12664.75 64.30 54472.85 88888.00 2016-06-13 11:56:25.875 165 12664.75 64.28 54472.82 88888.00 2016-06-13 11:56:26.000 165 12664.83 64.30 54472.82 88888.00 2016-06-13 11:56:26.125 165 12664.90 64.30 54472.80 88888.00 2016-06-13 11:56:26.250 165 12664.90 64.30 54472.80 88888.00 2016-06-13 11:56:26.375 165 12664.88 64.30 54472.80 88888.00 2016-06-13 11:56:26.500 165 12664.88 64.30 54472.80 88888.00 2016-06-13 11:56:26.625 165 12664.90 64.30 54472.82 88888.00 2016-06-13 11:56:26.750 165 12664.92 64.28 54472.82 88888.00 2016-06-13 11:56:26.875 165 12664.98 64.28 54472.82 88888.00 2016-06-13 11:56:27.000 165 12664.98 64.28 54472.82 88888.00 2016-06-13 11:56:27.125 165 12664.98 64.25 54472.82 88888.00 2016-06-13 11:56:27.250 165 12665.00 64.25 54472.82 88888.00 2016-06-13 11:56:27.375 165 12665.02 64.25 54472.82 88888.00 2016-06-13 11:56:27.500 165 12665.05 64.30 54472.82 88888.00 2016-06-13 11:56:27.625 165 12665.10 64.30 54472.82 88888.00 2016-06-13 11:56:27.750 165 12665.08 64.28 54472.85 88888.00 2016-06-13 11:56:27.875 165 12665.08 64.25 54472.85 88888.00 2016-06-13 11:56:28.000 165 12665.05 64.25 54472.82 88888.00 2016-06-13 11:56:28.125 165 12665.08 64.28 54472.85 88888.00 2016-06-13 11:56:28.250 165 12665.12 64.28 54472.85 88888.00 2016-06-13 11:56:28.375 165 12665.10 64.28 54472.85 88888.00 2016-06-13 11:56:28.500 165 12665.05 64.28 54472.88 88888.00 2016-06-13 11:56:28.625 165 12665.02 64.28 54472.85 88888.00 2016-06-13 11:56:28.750 165 12665.08 64.28 54472.82 88888.00 2016-06-13 11:56:28.875 165 12665.10 64.25 54472.85 88888.00 2016-06-13 11:56:29.000 165 12665.12 64.25 54472.85 88888.00 2016-06-13 11:56:29.125 165 12665.20 64.22 54472.85 88888.00 2016-06-13 11:56:29.250 165 12665.17 64.20 54472.88 88888.00 2016-06-13 11:56:29.375 165 12665.15 64.20 54472.88 88888.00 2016-06-13 11:56:29.500 165 12665.12 64.20 54472.90 88888.00 2016-06-13 11:56:29.625 165 12665.10 64.22 54472.85 88888.00 2016-06-13 11:56:29.750 165 12665.15 64.22 54472.85 88888.00 2016-06-13 11:56:29.875 165 12665.20 64.28 54472.88 88888.00 2016-06-13 11:56:30.000 165 12665.17 64.25 54472.88 88888.00 2016-06-13 11:56:30.125 165 12665.15 64.22 54472.88 88888.00 2016-06-13 11:56:30.250 165 12665.12 64.20 54472.90 88888.00 2016-06-13 11:56:30.375 165 12665.17 64.22 54472.90 88888.00 2016-06-13 11:56:30.500 165 12665.20 64.28 54472.90 88888.00 2016-06-13 11:56:30.625 165 12665.25 64.25 54472.88 88888.00 2016-06-13 11:56:30.750 165 12665.15 64.25 54472.88 88888.00 2016-06-13 11:56:30.875 165 12665.08 64.25 54472.90 88888.00 2016-06-13 11:56:31.000 165 12665.17 64.22 54472.95 88888.00 2016-06-13 11:56:31.125 165 12665.23 64.20 54472.93 88888.00 2016-06-13 11:56:31.250 165 12665.20 64.22 54472.95 88888.00 2016-06-13 11:56:31.375 165 12665.20 64.25 54472.97 88888.00 2016-06-13 11:56:31.500 165 12665.23 64.28 54472.97 88888.00 2016-06-13 11:56:31.625 165 12665.23 64.25 54472.95 88888.00 2016-06-13 11:56:31.750 165 12665.20 64.25 54472.95 88888.00 2016-06-13 11:56:31.875 165 12665.20 64.25 54472.97 88888.00 2016-06-13 11:56:32.000 165 12665.23 64.25 54472.97 88888.00 2016-06-13 11:56:32.125 165 12665.20 64.22 54472.97 88888.00 2016-06-13 11:56:32.250 165 12665.15 64.28 54473.00 88888.00 2016-06-13 11:56:32.375 165 12665.15 64.30 54473.00 88888.00 2016-06-13 11:56:32.500 165 12665.17 64.28 54472.97 88888.00 2016-06-13 11:56:32.625 165 12665.20 64.28 54472.97 88888.00 2016-06-13 11:56:32.750 165 12665.23 64.28 54472.97 88888.00 2016-06-13 11:56:32.875 165 12665.23 64.20 54472.95 88888.00 2016-06-13 11:56:33.000 165 12665.17 64.22 54472.95 88888.00 2016-06-13 11:56:33.125 165 12665.17 64.25 54472.97 88888.00 2016-06-13 11:56:33.250 165 12665.17 64.25 54473.00 88888.00 2016-06-13 11:56:33.375 165 12665.23 64.28 54472.97 88888.00 2016-06-13 11:56:33.500 165 12665.25 64.25 54473.00 88888.00 2016-06-13 11:56:33.625 165 12665.27 64.28 54472.97 88888.00 2016-06-13 11:56:33.750 165 12665.25 64.25 54472.97 88888.00 2016-06-13 11:56:33.875 165 12665.20 64.22 54473.00 88888.00 2016-06-13 11:56:34.000 165 12665.20 64.25 54472.97 88888.00 2016-06-13 11:56:34.125 165 12665.23 64.28 54473.00 88888.00 2016-06-13 11:56:34.250 165 12665.17 64.25 54473.00 88888.00 2016-06-13 11:56:34.375 165 12665.23 64.20 54473.00 88888.00 2016-06-13 11:56:34.500 165 12665.23 64.20 54473.00 88888.00 2016-06-13 11:56:34.625 165 12665.25 64.20 54473.00 88888.00 2016-06-13 11:56:34.750 165 12665.33 64.20 54473.00 88888.00 2016-06-13 11:56:34.875 165 12665.27 64.22 54473.00 88888.00 2016-06-13 11:56:35.000 165 12665.25 64.22 54473.00 88888.00 2016-06-13 11:56:35.125 165 12665.23 64.20 54473.00 88888.00 2016-06-13 11:56:35.250 165 12665.17 64.20 54473.03 88888.00 2016-06-13 11:56:35.375 165 12665.17 64.22 54473.03 88888.00 2016-06-13 11:56:35.500 165 12665.15 64.22 54473.03 88888.00 2016-06-13 11:56:35.625 165 12665.15 64.22 54473.05 88888.00 2016-06-13 11:56:35.750 165 12665.12 64.25 54473.05 88888.00 2016-06-13 11:56:35.875 165 12665.25 64.25 54473.05 88888.00 2016-06-13 11:56:36.000 165 12665.30 64.25 54473.05 88888.00 2016-06-13 11:56:36.125 165 12665.25 64.22 54473.05 88888.00 2016-06-13 11:56:36.250 165 12665.20 64.20 54473.05 88888.00 2016-06-13 11:56:36.375 165 12665.27 64.22 54473.03 88888.00 2016-06-13 11:56:36.500 165 12665.25 64.25 54473.05 88888.00 2016-06-13 11:56:36.625 165 12665.27 64.25 54473.05 88888.00 2016-06-13 11:56:36.750 165 12665.25 64.28 54473.03 88888.00 2016-06-13 11:56:36.875 165 12665.27 64.25 54473.07 88888.00 2016-06-13 11:56:37.000 165 12665.33 64.28 54473.07 88888.00 2016-06-13 11:56:37.125 165 12665.33 64.25 54473.07 88888.00 2016-06-13 11:56:37.250 165 12665.27 64.25 54473.10 88888.00 2016-06-13 11:56:37.375 165 12665.30 64.25 54473.07 88888.00 2016-06-13 11:56:37.500 165 12665.30 64.25 54473.10 88888.00 2016-06-13 11:56:37.625 165 12665.33 64.28 54473.10 88888.00 2016-06-13 11:56:37.750 165 12665.35 64.25 54473.10 88888.00 2016-06-13 11:56:37.875 165 12665.35 64.25 54473.07 88888.00 2016-06-13 11:56:38.000 165 12665.38 64.25 54473.07 88888.00 2016-06-13 11:56:38.125 165 12665.35 64.25 54473.07 88888.00 2016-06-13 11:56:38.250 165 12665.33 64.25 54473.10 88888.00 2016-06-13 11:56:38.375 165 12665.33 64.28 54473.10 88888.00 2016-06-13 11:56:38.500 165 12665.33 64.28 54473.10 88888.00 2016-06-13 11:56:38.625 165 12665.33 64.28 54473.10 88888.00 2016-06-13 11:56:38.750 165 12665.30 64.28 54473.10 88888.00 2016-06-13 11:56:38.875 165 12665.25 64.28 54473.10 88888.00 2016-06-13 11:56:39.000 165 12665.30 64.30 54473.10 88888.00 2016-06-13 11:56:39.125 165 12665.38 64.30 54473.12 88888.00 2016-06-13 11:56:39.250 165 12665.38 64.30 54473.12 88888.00 2016-06-13 11:56:39.375 165 12665.42 64.33 54473.10 88888.00 2016-06-13 11:56:39.500 165 12665.42 64.30 54473.12 88888.00 2016-06-13 11:56:39.625 165 12665.50 64.28 54473.10 88888.00 2016-06-13 11:56:39.750 165 12665.45 64.30 54473.12 88888.00 2016-06-13 11:56:39.875 165 12665.42 64.35 54473.12 88888.00 2016-06-13 11:56:40.000 165 12665.45 64.33 54473.12 88888.00 2016-06-13 11:56:40.125 165 12665.38 64.35 54473.15 88888.00 2016-06-13 11:56:40.250 165 12665.38 64.33 54473.15 88888.00 2016-06-13 11:56:40.375 165 12665.40 64.33 54473.12 88888.00 2016-06-13 11:56:40.500 165 12665.45 64.30 54473.12 88888.00 2016-06-13 11:56:40.625 165 12665.48 64.33 54473.12 88888.00 2016-06-13 11:56:40.750 165 12665.52 64.33 54473.12 88888.00 2016-06-13 11:56:40.875 165 12665.58 64.35 54473.10 88888.00 2016-06-13 11:56:41.000 165 12665.58 64.35 54473.10 88888.00 2016-06-13 11:56:41.125 165 12665.58 64.35 54473.10 88888.00 2016-06-13 11:56:41.250 165 12665.52 64.35 54473.12 88888.00 2016-06-13 11:56:41.375 165 12665.55 64.35 54473.10 88888.00 2016-06-13 11:56:41.500 165 12665.58 64.38 54473.10 88888.00 2016-06-13 11:56:41.625 165 12665.60 64.38 54473.10 88888.00 2016-06-13 11:56:41.750 165 12665.58 64.38 54473.15 88888.00 2016-06-13 11:56:41.875 165 12665.58 64.38 54473.15 88888.00 2016-06-13 11:56:42.000 165 12665.55 64.40 54473.15 88888.00 2016-06-13 11:56:42.125 165 12665.50 64.38 54473.12 88888.00 2016-06-13 11:56:42.250 165 12665.52 64.35 54473.12 88888.00 2016-06-13 11:56:42.375 165 12665.58 64.40 54473.12 88888.00 2016-06-13 11:56:42.500 165 12665.60 64.42 54473.15 88888.00 2016-06-13 11:56:42.625 165 12665.60 64.42 54473.18 88888.00 2016-06-13 11:56:42.750 165 12665.55 64.42 54473.15 88888.00 2016-06-13 11:56:42.875 165 12665.58 64.42 54473.15 88888.00 2016-06-13 11:56:43.000 165 12665.62 64.42 54473.15 88888.00 2016-06-13 11:56:43.125 165 12665.70 64.45 54473.18 88888.00 2016-06-13 11:56:43.250 165 12665.65 64.42 54473.15 88888.00 2016-06-13 11:56:43.375 165 12665.60 64.45 54473.15 88888.00 2016-06-13 11:56:43.500 165 12665.60 64.42 54473.15 88888.00 2016-06-13 11:56:43.625 165 12665.67 64.40 54473.15 88888.00 2016-06-13 11:56:43.750 165 12665.67 64.42 54473.20 88888.00 2016-06-13 11:56:43.875 165 12665.62 64.42 54473.18 88888.00 2016-06-13 11:56:44.000 165 12665.60 64.42 54473.18 88888.00 2016-06-13 11:56:44.125 165 12665.60 64.45 54473.20 88888.00 2016-06-13 11:56:44.250 165 12665.62 64.45 54473.18 88888.00 2016-06-13 11:56:44.375 165 12665.62 64.45 54473.20 88888.00 2016-06-13 11:56:44.500 165 12665.65 64.45 54473.18 88888.00 2016-06-13 11:56:44.625 165 12665.67 64.47 54473.20 88888.00 2016-06-13 11:56:44.750 165 12665.67 64.50 54473.18 88888.00 2016-06-13 11:56:44.875 165 12665.65 64.47 54473.20 88888.00 2016-06-13 11:56:45.000 165 12665.67 64.45 54473.18 88888.00 2016-06-13 11:56:45.125 165 12665.65 64.45 54473.20 88888.00 2016-06-13 11:56:45.250 165 12665.62 64.47 54473.20 88888.00 2016-06-13 11:56:45.375 165 12665.62 64.47 54473.20 88888.00 2016-06-13 11:56:45.500 165 12665.62 64.45 54473.20 88888.00 2016-06-13 11:56:45.625 165 12665.62 64.45 54473.20 88888.00 2016-06-13 11:56:45.750 165 12665.55 64.47 54473.20 88888.00 2016-06-13 11:56:45.875 165 12665.50 64.45 54473.22 88888.00 2016-06-13 11:56:46.000 165 12665.55 64.42 54473.22 88888.00 2016-06-13 11:56:46.125 165 12665.65 64.42 54473.28 88888.00 2016-06-13 11:56:46.250 165 12665.65 64.45 54473.28 88888.00 2016-06-13 11:56:46.375 165 12665.62 64.45 54473.22 88888.00 2016-06-13 11:56:46.500 165 12665.60 64.42 54473.22 88888.00 2016-06-13 11:56:46.625 165 12665.58 64.42 54473.25 88888.00 2016-06-13 11:56:46.750 165 12665.58 64.45 54473.28 88888.00 2016-06-13 11:56:46.875 165 12665.62 64.42 54473.28 88888.00 2016-06-13 11:56:47.000 165 12665.62 64.40 54473.25 88888.00 2016-06-13 11:56:47.125 165 12665.62 64.42 54473.25 88888.00 2016-06-13 11:56:47.250 165 12665.65 64.42 54473.30 88888.00 2016-06-13 11:56:47.375 165 12665.70 64.42 54473.30 88888.00 2016-06-13 11:56:47.500 165 12665.67 64.42 54473.30 88888.00 2016-06-13 11:56:47.625 165 12665.62 64.42 54473.28 88888.00 2016-06-13 11:56:47.750 165 12665.60 64.42 54473.28 88888.00 2016-06-13 11:56:47.875 165 12665.60 64.42 54473.30 88888.00 2016-06-13 11:56:48.000 165 12665.65 64.38 54473.30 88888.00 2016-06-13 11:56:48.125 165 12665.62 64.35 54473.30 88888.00 2016-06-13 11:56:48.250 165 12665.62 64.35 54473.30 88888.00 2016-06-13 11:56:48.375 165 12665.62 64.40 54473.32 88888.00 2016-06-13 11:56:48.500 165 12665.60 64.38 54473.30 88888.00 2016-06-13 11:56:48.625 165 12665.55 64.38 54473.30 88888.00 2016-06-13 11:56:48.750 165 12665.60 64.35 54473.30 88888.00 2016-06-13 11:56:48.875 165 12665.58 64.35 54473.32 88888.00 2016-06-13 11:56:49.000 165 12665.55 64.33 54473.30 88888.00 2016-06-13 11:56:49.125 165 12665.50 64.33 54473.32 88888.00 2016-06-13 11:56:49.250 165 12665.45 64.28 54473.32 88888.00 2016-06-13 11:56:49.375 165 12665.50 64.28 54473.32 88888.00 2016-06-13 11:56:49.500 165 12665.58 64.25 54473.35 88888.00 2016-06-13 11:56:49.625 165 12665.67 64.30 54473.32 88888.00 2016-06-13 11:56:49.750 165 12665.67 64.28 54473.30 88888.00 2016-06-13 11:56:49.875 165 12665.65 64.25 54473.30 88888.00 2016-06-13 11:56:50.000 165 12665.67 64.25 54473.32 88888.00 2016-06-13 11:56:50.125 165 12665.67 64.25 54473.35 88888.00 2016-06-13 11:56:50.250 165 12665.58 64.25 54473.35 88888.00 2016-06-13 11:56:50.375 165 12665.55 64.22 54473.35 88888.00 2016-06-13 11:56:50.500 165 12665.55 64.20 54473.32 88888.00 2016-06-13 11:56:50.625 165 12665.58 64.20 54473.32 88888.00 2016-06-13 11:56:50.750 165 12665.60 64.17 54473.35 88888.00 2016-06-13 11:56:50.875 165 12665.58 64.17 54473.35 88888.00 2016-06-13 11:56:51.000 165 12665.55 64.15 54473.35 88888.00 2016-06-13 11:56:51.125 165 12665.52 64.17 54473.35 88888.00 2016-06-13 11:56:51.250 165 12665.52 64.17 54473.38 88888.00 2016-06-13 11:56:51.375 165 12665.58 64.17 54473.40 88888.00 2016-06-13 11:56:51.500 165 12665.60 64.15 54473.40 88888.00 2016-06-13 11:56:51.625 165 12665.60 64.12 54473.40 88888.00 2016-06-13 11:56:51.750 165 12665.55 64.12 54473.38 88888.00 2016-06-13 11:56:51.875 165 12665.50 64.10 54473.38 88888.00 2016-06-13 11:56:52.000 165 12665.45 64.08 54473.38 88888.00 2016-06-13 11:56:52.125 165 12665.50 64.10 54473.38 88888.00 2016-06-13 11:56:52.250 165 12665.48 64.05 54473.40 88888.00 2016-06-13 11:56:52.375 165 12665.50 64.05 54473.43 88888.00 2016-06-13 11:56:52.500 165 12665.50 64.05 54473.43 88888.00 2016-06-13 11:56:52.625 165 12665.50 64.05 54473.43 88888.00 2016-06-13 11:56:52.750 165 12665.48 64.00 54473.43 88888.00 2016-06-13 11:56:52.875 165 12665.52 63.98 54473.43 88888.00 2016-06-13 11:56:53.000 165 12665.52 63.98 54473.40 88888.00 2016-06-13 11:56:53.125 165 12665.58 63.95 54473.40 88888.00 2016-06-13 11:56:53.250 165 12665.58 63.92 54473.43 88888.00 2016-06-13 11:56:53.375 165 12665.58 63.95 54473.43 88888.00 2016-06-13 11:56:53.500 165 12665.60 63.95 54473.43 88888.00 2016-06-13 11:56:53.625 165 12665.60 63.95 54473.43 88888.00 2016-06-13 11:56:53.750 165 12665.55 63.95 54473.43 88888.00 2016-06-13 11:56:53.875 165 12665.58 63.92 54473.40 88888.00 2016-06-13 11:56:54.000 165 12665.60 63.88 54473.40 88888.00 2016-06-13 11:56:54.125 165 12665.65 63.85 54473.45 88888.00 2016-06-13 11:56:54.250 165 12665.60 63.80 54473.47 88888.00 2016-06-13 11:56:54.375 165 12665.62 63.83 54473.43 88888.00 2016-06-13 11:56:54.500 165 12665.65 63.83 54473.43 88888.00 2016-06-13 11:56:54.625 165 12665.62 63.80 54473.45 88888.00 2016-06-13 11:56:54.750 165 12665.60 63.83 54473.47 88888.00 2016-06-13 11:56:54.875 165 12665.55 63.80 54473.47 88888.00 2016-06-13 11:56:55.000 165 12665.52 63.75 54473.47 88888.00 2016-06-13 11:56:55.125 165 12665.58 63.73 54473.50 88888.00 2016-06-13 11:56:55.250 165 12665.50 63.73 54473.47 88888.00 2016-06-13 11:56:55.375 165 12665.45 63.75 54473.47 88888.00 2016-06-13 11:56:55.500 165 12665.50 63.73 54473.45 88888.00 2016-06-13 11:56:55.625 165 12665.58 63.73 54473.45 88888.00 2016-06-13 11:56:55.750 165 12665.58 63.73 54473.45 88888.00 2016-06-13 11:56:55.875 165 12665.52 63.70 54473.45 88888.00 2016-06-13 11:56:56.000 165 12665.55 63.70 54473.45 88888.00 2016-06-13 11:56:56.125 165 12665.65 63.70 54473.47 88888.00 2016-06-13 11:56:56.250 165 12665.58 63.65 54473.45 88888.00 2016-06-13 11:56:56.375 165 12665.58 63.65 54473.45 88888.00 2016-06-13 11:56:56.500 165 12665.60 63.65 54473.45 88888.00 2016-06-13 11:56:56.625 165 12665.65 63.65 54473.45 88888.00 2016-06-13 11:56:56.750 165 12665.60 63.65 54473.45 88888.00 2016-06-13 11:56:56.875 165 12665.58 63.62 54473.45 88888.00 2016-06-13 11:56:57.000 165 12665.58 63.62 54473.45 88888.00 2016-06-13 11:56:57.125 165 12665.58 63.65 54473.45 88888.00 2016-06-13 11:56:57.250 165 12665.55 63.62 54473.45 88888.00 2016-06-13 11:56:57.375 165 12665.60 63.65 54473.45 88888.00 2016-06-13 11:56:57.500 165 12665.65 63.62 54473.45 88888.00 2016-06-13 11:56:57.625 165 12665.67 63.55 54473.45 88888.00 2016-06-13 11:56:57.750 165 12665.70 63.60 54473.45 88888.00 2016-06-13 11:56:57.875 165 12665.67 63.60 54473.45 88888.00 2016-06-13 11:56:58.000 165 12665.60 63.60 54473.43 88888.00 2016-06-13 11:56:58.125 165 12665.55 63.60 54473.45 88888.00 2016-06-13 11:56:58.250 165 12665.60 63.58 54473.45 88888.00 2016-06-13 11:56:58.375 165 12665.60 63.58 54473.45 88888.00 2016-06-13 11:56:58.500 165 12665.58 63.55 54473.45 88888.00 2016-06-13 11:56:58.625 165 12665.58 63.58 54473.45 88888.00 2016-06-13 11:56:58.750 165 12665.60 63.55 54473.47 88888.00 2016-06-13 11:56:58.875 165 12665.60 63.58 54473.50 88888.00 2016-06-13 11:56:59.000 165 12665.60 63.60 54473.47 88888.00 2016-06-13 11:56:59.125 165 12665.58 63.58 54473.50 88888.00 2016-06-13 11:56:59.250 165 12665.50 63.52 54473.50 88888.00 2016-06-13 11:56:59.375 165 12665.52 63.55 54473.50 88888.00 2016-06-13 11:56:59.500 165 12665.52 63.52 54473.47 88888.00 2016-06-13 11:56:59.625 165 12665.58 63.55 54473.47 88888.00 2016-06-13 11:56:59.750 165 12665.60 63.55 54473.47 88888.00 2016-06-13 11:56:59.875 165 12665.62 63.55 54473.50 88888.00 2016-06-13 11:57:00.000 165 12665.60 63.55 54473.47 88888.00 2016-06-13 11:57:00.125 165 12665.55 63.55 54473.47 88888.00 2016-06-13 11:57:00.250 165 12665.55 63.55 54473.50 88888.00 2016-06-13 11:57:00.375 165 12665.60 63.55 54473.47 88888.00 2016-06-13 11:57:00.500 165 12665.60 63.52 54473.47 88888.00 2016-06-13 11:57:00.625 165 12665.60 63.52 54473.47 88888.00 2016-06-13 11:57:00.750 165 12665.60 63.50 54473.47 88888.00 2016-06-13 11:57:00.875 165 12665.58 63.50 54473.47 88888.00 2016-06-13 11:57:01.000 165 12665.62 63.50 54473.47 88888.00 2016-06-13 11:57:01.125 165 12665.65 63.50 54473.50 88888.00 2016-06-13 11:57:01.250 165 12665.65 63.48 54473.50 88888.00 2016-06-13 11:57:01.375 165 12665.65 63.48 54473.50 88888.00 2016-06-13 11:57:01.500 165 12665.70 63.48 54473.47 88888.00 2016-06-13 11:57:01.625 165 12665.73 63.50 54473.47 88888.00 2016-06-13 11:57:01.750 165 12665.70 63.50 54473.47 88888.00 2016-06-13 11:57:01.875 165 12665.70 63.45 54473.50 88888.00 2016-06-13 11:57:02.000 165 12665.77 63.45 54473.50 88888.00 2016-06-13 11:57:02.125 165 12665.83 63.45 54473.47 88888.00 2016-06-13 11:57:02.250 165 12665.80 63.45 54473.50 88888.00 2016-06-13 11:57:02.375 165 12665.77 63.45 54473.47 88888.00 2016-06-13 11:57:02.500 165 12665.77 63.48 54473.47 88888.00 2016-06-13 11:57:02.625 165 12665.75 63.45 54473.47 88888.00 2016-06-13 11:57:02.750 165 12665.73 63.48 54473.50 88888.00 2016-06-13 11:57:02.875 165 12665.75 63.50 54473.47 88888.00 2016-06-13 11:57:03.000 165 12665.83 63.45 54473.50 88888.00 2016-06-13 11:57:03.125 165 12665.85 63.42 54473.50 88888.00 2016-06-13 11:57:03.250 165 12665.80 63.40 54473.50 88888.00 2016-06-13 11:57:03.375 165 12665.80 63.42 54473.50 88888.00 2016-06-13 11:57:03.500 165 12665.83 63.48 54473.50 88888.00 2016-06-13 11:57:03.625 165 12665.90 63.48 54473.53 88888.00 2016-06-13 11:57:03.750 165 12665.85 63.45 54473.50 88888.00 2016-06-13 11:57:03.875 165 12665.85 63.45 54473.50 88888.00 2016-06-13 11:57:04.000 165 12665.88 63.48 54473.53 88888.00 2016-06-13 11:57:04.125 165 12665.90 63.48 54473.53 88888.00 2016-06-13 11:57:04.250 165 12665.88 63.45 54473.47 88888.00 2016-06-13 11:57:04.375 165 12665.92 63.45 54473.47 88888.00 2016-06-13 11:57:04.500 165 12665.98 63.45 54473.53 88888.00 2016-06-13 11:57:04.625 165 12666.00 63.48 54473.50 88888.00 2016-06-13 11:57:04.750 165 12665.95 63.48 54473.53 88888.00 2016-06-13 11:57:04.875 165 12665.95 63.45 54473.53 88888.00 2016-06-13 11:57:05.000 165 12665.98 63.45 54473.50 88888.00 2016-06-13 11:57:05.125 165 12666.00 63.48 54473.50 88888.00 2016-06-13 11:57:05.250 165 12665.98 63.42 54473.53 88888.00 2016-06-13 11:57:05.375 165 12665.98 63.42 54473.47 88888.00 2016-06-13 11:57:05.500 165 12666.05 63.45 54473.47 88888.00 2016-06-13 11:57:05.625 165 12666.00 63.42 54473.50 88888.00 2016-06-13 11:57:05.750 165 12665.95 63.42 54473.50 88888.00 2016-06-13 11:57:05.875 165 12665.98 63.40 54473.50 88888.00 2016-06-13 11:57:06.000 165 12666.08 63.42 54473.47 88888.00 2016-06-13 11:57:06.125 165 12666.12 63.42 54473.47 88888.00 2016-06-13 11:57:06.250 165 12666.10 63.45 54473.50 88888.00 2016-06-13 11:57:06.375 165 12666.08 63.50 54473.50 88888.00 2016-06-13 11:57:06.500 165 12666.12 63.50 54473.47 88888.00 2016-06-13 11:57:06.625 165 12666.17 63.50 54473.50 88888.00 2016-06-13 11:57:06.750 165 12666.10 63.50 54473.47 88888.00 2016-06-13 11:57:06.875 165 12666.08 63.50 54473.47 88888.00 2016-06-13 11:57:07.000 165 12666.20 63.48 54473.47 88888.00 2016-06-13 11:57:07.125 165 12666.20 63.45 54473.47 88888.00 2016-06-13 11:57:07.250 165 12666.12 63.45 54473.50 88888.00 2016-06-13 11:57:07.375 165 12666.10 63.50 54473.50 88888.00 2016-06-13 11:57:07.500 165 12666.12 63.50 54473.50 88888.00 2016-06-13 11:57:07.625 165 12666.12 63.48 54473.47 88888.00 2016-06-13 11:57:07.750 165 12666.12 63.48 54473.47 88888.00 2016-06-13 11:57:07.875 165 12666.12 63.50 54473.50 88888.00 2016-06-13 11:57:08.000 165 12666.17 63.50 54473.47 88888.00 2016-06-13 11:57:08.125 165 12666.17 63.52 54473.50 88888.00 2016-06-13 11:57:08.250 165 12666.15 63.52 54473.50 88888.00 2016-06-13 11:57:08.375 165 12666.12 63.52 54473.50 88888.00 2016-06-13 11:57:08.500 165 12666.15 63.52 54473.50 88888.00 2016-06-13 11:57:08.625 165 12666.17 63.55 54473.53 88888.00 2016-06-13 11:57:08.750 165 12666.17 63.52 54473.53 88888.00 2016-06-13 11:57:08.875 165 12666.17 63.55 54473.50 88888.00 2016-06-13 11:57:09.000 165 12666.20 63.58 54473.47 88888.00 2016-06-13 11:57:09.125 165 12666.23 63.58 54473.53 88888.00 2016-06-13 11:57:09.250 165 12666.17 63.55 54473.55 88888.00 2016-06-13 11:57:09.375 165 12666.23 63.60 54473.55 88888.00 2016-06-13 11:57:09.500 165 12666.27 63.60 54473.55 88888.00 2016-06-13 11:57:09.625 165 12666.33 63.60 54473.50 88888.00 2016-06-13 11:57:09.750 165 12666.30 63.60 54473.50 88888.00 2016-06-13 11:57:09.875 165 12666.35 63.60 54473.47 88888.00 2016-06-13 11:57:10.000 165 12666.40 63.60 54473.47 88888.00 2016-06-13 11:57:10.125 165 12666.40 63.60 54473.53 88888.00 2016-06-13 11:57:10.250 165 12666.38 63.62 54473.53 88888.00 2016-06-13 11:57:10.375 165 12666.40 63.60 54473.53 88888.00 2016-06-13 11:57:10.500 165 12666.45 63.58 54473.53 88888.00 2016-06-13 11:57:10.625 165 12666.45 63.60 54473.50 88888.00 2016-06-13 11:57:10.750 165 12666.42 63.60 54473.50 88888.00 2016-06-13 11:57:10.875 165 12666.48 63.62 54473.47 88888.00 2016-06-13 11:57:11.000 165 12666.48 63.60 54473.47 88888.00 2016-06-13 11:57:11.125 165 12666.50 63.60 54473.50 88888.00 2016-06-13 11:57:11.250 165 12666.48 63.60 54473.53 88888.00 2016-06-13 11:57:11.375 165 12666.48 63.65 54473.55 88888.00 2016-06-13 11:57:11.500 165 12666.48 63.65 54473.55 88888.00 2016-06-13 11:57:11.625 165 12666.45 63.62 54473.53 88888.00 2016-06-13 11:57:11.750 165 12666.48 63.60 54473.50 88888.00 2016-06-13 11:57:11.875 165 12666.50 63.62 54473.50 88888.00 2016-06-13 11:57:12.000 165 12666.55 63.62 54473.53 88888.00 2016-06-13 11:57:12.125 165 12666.48 63.62 54473.55 88888.00 2016-06-13 11:57:12.250 165 12666.45 63.62 54473.55 88888.00 2016-06-13 11:57:12.375 165 12666.50 63.62 54473.53 88888.00 2016-06-13 11:57:12.500 165 12666.58 63.65 54473.53 88888.00 2016-06-13 11:57:12.625 165 12666.60 63.65 54473.53 88888.00 2016-06-13 11:57:12.750 165 12666.62 63.67 54473.55 88888.00 2016-06-13 11:57:12.875 165 12666.62 63.70 54473.53 88888.00 2016-06-13 11:57:13.000 165 12666.60 63.67 54473.53 88888.00 2016-06-13 11:57:13.125 165 12666.62 63.67 54473.55 88888.00 2016-06-13 11:57:13.250 165 12666.60 63.67 54473.55 88888.00 2016-06-13 11:57:13.375 165 12666.62 63.70 54473.53 88888.00 2016-06-13 11:57:13.500 165 12666.65 63.73 54473.50 88888.00 2016-06-13 11:57:13.625 165 12666.73 63.70 54473.47 88888.00 2016-06-13 11:57:13.750 165 12666.77 63.70 54473.50 88888.00 2016-06-13 11:57:13.875 165 12666.83 63.70 54473.50 88888.00 2016-06-13 11:57:14.000 165 12666.85 63.67 54473.50 88888.00 2016-06-13 11:57:14.125 165 12666.77 63.73 54473.53 88888.00 2016-06-13 11:57:14.250 165 12666.65 63.70 54473.53 88888.00 2016-06-13 11:57:14.375 165 12666.70 63.67 54473.50 88888.00 2016-06-13 11:57:14.500 165 12666.80 63.73 54473.50 88888.00 2016-06-13 11:57:14.625 165 12666.88 63.73 54473.50 88888.00 2016-06-13 11:57:14.750 165 12666.88 63.73 54473.53 88888.00 2016-06-13 11:57:14.875 165 12666.85 63.73 54473.53 88888.00 2016-06-13 11:57:15.000 165 12666.88 63.75 54473.53 88888.00 2016-06-13 11:57:15.125 165 12666.90 63.73 54473.53 88888.00 2016-06-13 11:57:15.250 165 12666.88 63.73 54473.53 88888.00 2016-06-13 11:57:15.375 165 12666.90 63.73 54473.53 88888.00 2016-06-13 11:57:15.500 165 12666.98 63.75 54473.53 88888.00 2016-06-13 11:57:15.625 165 12667.02 63.75 54473.55 88888.00 2016-06-13 11:57:15.750 165 12667.00 63.73 54473.55 88888.00 2016-06-13 11:57:15.875 165 12667.00 63.73 54473.53 88888.00 2016-06-13 11:57:16.000 165 12666.98 63.73 54473.53 88888.00 2016-06-13 11:57:16.125 165 12666.98 63.73 54473.55 88888.00 2016-06-13 11:57:16.250 165 12666.95 63.70 54473.57 88888.00 2016-06-13 11:57:16.375 165 12667.00 63.70 54473.55 88888.00 2016-06-13 11:57:16.500 165 12667.02 63.73 54473.53 88888.00 2016-06-13 11:57:16.625 165 12667.00 63.73 54473.53 88888.00 2016-06-13 11:57:16.750 165 12667.00 63.73 54473.55 88888.00 2016-06-13 11:57:16.875 165 12667.00 63.73 54473.55 88888.00 2016-06-13 11:57:17.000 165 12667.05 63.73 54473.55 88888.00 2016-06-13 11:57:17.125 165 12667.08 63.73 54473.55 88888.00 2016-06-13 11:57:17.250 165 12667.05 63.73 54473.55 88888.00 2016-06-13 11:57:17.375 165 12667.10 63.77 54473.57 88888.00 2016-06-13 11:57:17.500 165 12667.12 63.80 54473.57 88888.00 2016-06-13 11:57:17.625 165 12667.12 63.83 54473.57 88888.00 2016-06-13 11:57:17.750 165 12667.12 63.83 54473.57 88888.00 2016-06-13 11:57:17.875 165 12667.15 63.75 54473.57 88888.00 2016-06-13 11:57:18.000 165 12667.17 63.73 54473.57 88888.00 2016-06-13 11:57:18.125 165 12667.20 63.73 54473.55 88888.00 2016-06-13 11:57:18.250 165 12667.25 63.75 54473.55 88888.00 2016-06-13 11:57:18.375 165 12667.23 63.75 54473.55 88888.00 2016-06-13 11:57:18.500 165 12667.15 63.77 54473.57 88888.00 2016-06-13 11:57:18.625 165 12667.17 63.75 54473.55 88888.00 2016-06-13 11:57:18.750 165 12667.23 63.77 54473.55 88888.00 2016-06-13 11:57:18.875 165 12667.25 63.77 54473.55 88888.00 2016-06-13 11:57:19.000 165 12667.27 63.75 54473.55 88888.00 2016-06-13 11:57:19.125 165 12667.27 63.75 54473.57 88888.00 2016-06-13 11:57:19.250 165 12667.25 63.75 54473.57 88888.00 2016-06-13 11:57:19.375 165 12667.25 63.77 54473.60 88888.00 2016-06-13 11:57:19.500 165 12667.30 63.77 54473.60 88888.00 2016-06-13 11:57:19.625 165 12667.33 63.77 54473.60 88888.00 2016-06-13 11:57:19.750 165 12667.33 63.77 54473.57 88888.00 2016-06-13 11:57:19.875 165 12667.33 63.80 54473.57 88888.00 2016-06-13 11:57:20.000 165 12667.38 63.83 54473.55 88888.00 2016-06-13 11:57:20.125 165 12667.38 63.83 54473.55 88888.00 2016-06-13 11:57:20.250 165 12667.25 63.77 54473.57 88888.00 2016-06-13 11:57:20.375 165 12667.30 63.80 54473.57 88888.00 2016-06-13 11:57:20.500 165 12667.40 63.80 54473.57 88888.00 2016-06-13 11:57:20.625 165 12667.42 63.85 54473.57 88888.00 2016-06-13 11:57:20.750 165 12667.40 63.88 54473.57 88888.00 2016-06-13 11:57:20.875 165 12667.38 63.85 54473.60 88888.00 2016-06-13 11:57:21.000 165 12667.35 63.85 54473.57 88888.00 2016-06-13 11:57:21.125 165 12667.40 63.85 54473.60 88888.00 2016-06-13 11:57:21.250 165 12667.40 63.80 54473.60 88888.00 2016-06-13 11:57:21.375 165 12667.45 63.83 54473.60 88888.00 2016-06-13 11:57:21.500 165 12667.50 63.85 54473.60 88888.00 2016-06-13 11:57:21.625 165 12667.50 63.85 54473.57 88888.00 2016-06-13 11:57:21.750 165 12667.48 63.85 54473.60 88888.00 2016-06-13 11:57:21.875 165 12667.45 63.85 54473.60 88888.00 2016-06-13 11:57:22.000 165 12667.50 63.85 54473.57 88888.00 2016-06-13 11:57:22.125 165 12667.58 63.83 54473.57 88888.00 2016-06-13 11:57:22.250 165 12667.58 63.83 54473.60 88888.00 2016-06-13 11:57:22.375 165 12667.60 63.83 54473.62 88888.00 2016-06-13 11:57:22.500 165 12667.60 63.83 54473.62 88888.00 2016-06-13 11:57:22.625 165 12667.55 63.83 54473.62 88888.00 2016-06-13 11:57:22.750 165 12667.55 63.85 54473.65 88888.00 2016-06-13 11:57:22.875 165 12667.60 63.83 54473.62 88888.00 2016-06-13 11:57:23.000 165 12667.60 63.83 54473.62 88888.00 2016-06-13 11:57:23.125 165 12667.52 63.83 54473.60 88888.00 2016-06-13 11:57:23.250 165 12667.55 63.85 54473.65 88888.00 2016-06-13 11:57:23.375 165 12667.62 63.83 54473.65 88888.00 2016-06-13 11:57:23.500 165 12667.65 63.83 54473.65 88888.00 2016-06-13 11:57:23.625 165 12667.65 63.83 54473.62 88888.00 2016-06-13 11:57:23.750 165 12667.65 63.83 54473.62 88888.00 2016-06-13 11:57:23.875 165 12667.65 63.80 54473.62 88888.00 2016-06-13 11:57:24.000 165 12667.62 63.77 54473.62 88888.00 2016-06-13 11:57:24.125 165 12667.55 63.80 54473.65 88888.00 2016-06-13 11:57:24.250 165 12667.55 63.83 54473.68 88888.00 2016-06-13 11:57:24.375 165 12667.62 63.85 54473.68 88888.00 2016-06-13 11:57:24.500 165 12667.62 63.83 54473.68 88888.00 2016-06-13 11:57:24.625 165 12667.58 63.83 54473.68 88888.00 2016-06-13 11:57:24.750 165 12667.58 63.83 54473.68 88888.00 2016-06-13 11:57:24.875 165 12667.65 63.83 54473.68 88888.00 2016-06-13 11:57:25.000 165 12667.67 63.80 54473.68 88888.00 2016-06-13 11:57:25.125 165 12667.65 63.80 54473.70 88888.00 2016-06-13 11:57:25.250 165 12667.65 63.80 54473.68 88888.00 2016-06-13 11:57:25.375 165 12667.73 63.80 54473.70 88888.00 2016-06-13 11:57:25.500 165 12667.70 63.77 54473.72 88888.00 2016-06-13 11:57:25.625 165 12667.67 63.80 54473.72 88888.00 2016-06-13 11:57:25.750 165 12667.67 63.80 54473.70 88888.00 2016-06-13 11:57:25.875 165 12667.67 63.77 54473.70 88888.00 2016-06-13 11:57:26.000 165 12667.65 63.75 54473.68 88888.00 2016-06-13 11:57:26.125 165 12667.65 63.80 54473.68 88888.00 2016-06-13 11:57:26.250 165 12667.62 63.80 54473.65 88888.00 2016-06-13 11:57:26.375 165 12667.67 63.77 54473.68 88888.00 2016-06-13 11:57:26.500 165 12667.67 63.75 54473.70 88888.00 2016-06-13 11:57:26.625 165 12667.67 63.75 54473.70 88888.00 2016-06-13 11:57:26.750 165 12667.70 63.75 54473.72 88888.00 2016-06-13 11:57:26.875 165 12667.70 63.75 54473.70 88888.00 2016-06-13 11:57:27.000 165 12667.70 63.73 54473.68 88888.00 2016-06-13 11:57:27.125 165 12667.65 63.77 54473.70 88888.00 2016-06-13 11:57:27.250 165 12667.60 63.75 54473.72 88888.00 2016-06-13 11:57:27.375 165 12667.65 63.75 54473.75 88888.00 2016-06-13 11:57:27.500 165 12667.67 63.77 54473.75 88888.00 2016-06-13 11:57:27.625 165 12667.67 63.75 54473.70 88888.00 2016-06-13 11:57:27.750 165 12667.67 63.73 54473.72 88888.00 2016-06-13 11:57:27.875 165 12667.67 63.75 54473.72 88888.00 2016-06-13 11:57:28.000 165 12667.70 63.77 54473.72 88888.00 2016-06-13 11:57:28.125 165 12667.70 63.73 54473.70 88888.00 2016-06-13 11:57:28.250 165 12667.65 63.73 54473.75 88888.00 2016-06-13 11:57:28.375 165 12667.62 63.77 54473.75 88888.00 2016-06-13 11:57:28.500 165 12667.62 63.83 54473.75 88888.00 2016-06-13 11:57:28.625 165 12667.65 63.80 54473.75 88888.00 2016-06-13 11:57:28.750 165 12667.67 63.80 54473.75 88888.00 2016-06-13 11:57:28.875 165 12667.73 63.80 54473.75 88888.00 2016-06-13 11:57:29.000 165 12667.70 63.77 54473.75 88888.00 2016-06-13 11:57:29.125 165 12667.67 63.73 54473.78 88888.00 2016-06-13 11:57:29.250 165 12667.65 63.67 54473.80 88888.00 2016-06-13 11:57:29.375 165 12667.77 63.73 54473.78 88888.00 2016-06-13 11:57:29.500 165 12667.77 63.73 54473.75 88888.00 2016-06-13 11:57:29.625 165 12667.75 63.70 54473.72 88888.00 2016-06-13 11:57:29.750 165 12667.75 63.70 54473.78 88888.00 2016-06-13 11:57:29.875 165 12667.73 63.73 54473.78 88888.00 2016-06-13 11:57:30.000 165 12667.75 63.73 54473.78 88888.00 2016-06-13 11:57:30.125 165 12667.75 63.75 54473.78 88888.00 2016-06-13 11:57:30.250 165 12667.75 63.73 54473.80 88888.00 2016-06-13 11:57:30.375 165 12667.75 63.73 54473.80 88888.00 2016-06-13 11:57:30.500 165 12667.77 63.70 54473.78 88888.00 2016-06-13 11:57:30.625 165 12667.77 63.75 54473.78 88888.00 2016-06-13 11:57:30.750 165 12667.83 63.75 54473.80 88888.00 2016-06-13 11:57:30.875 165 12667.83 63.77 54473.80 88888.00 2016-06-13 11:57:31.000 165 12667.80 63.77 54473.82 88888.00 2016-06-13 11:57:31.125 165 12667.83 63.75 54473.82 88888.00 2016-06-13 11:57:31.250 165 12667.83 63.73 54473.82 88888.00 2016-06-13 11:57:31.375 165 12667.77 63.73 54473.80 88888.00 2016-06-13 11:57:31.500 165 12667.77 63.70 54473.78 88888.00 2016-06-13 11:57:31.625 165 12667.77 63.70 54473.80 88888.00 2016-06-13 11:57:31.750 165 12667.77 63.70 54473.80 88888.00 2016-06-13 11:57:31.875 165 12667.70 63.67 54473.78 88888.00 2016-06-13 11:57:32.000 165 12667.73 63.67 54473.78 88888.00 2016-06-13 11:57:32.125 165 12667.73 63.70 54473.78 88888.00 2016-06-13 11:57:32.250 165 12667.75 63.67 54473.80 88888.00 2016-06-13 11:57:32.375 165 12667.83 63.65 54473.80 88888.00 2016-06-13 11:57:32.500 165 12667.83 63.65 54473.82 88888.00 2016-06-13 11:57:32.625 165 12667.73 63.65 54473.82 88888.00 2016-06-13 11:57:32.750 165 12667.73 63.62 54473.80 88888.00 2016-06-13 11:57:32.875 165 12667.70 63.62 54473.82 88888.00 2016-06-13 11:57:33.000 165 12667.67 63.62 54473.85 88888.00 2016-06-13 11:57:33.125 165 12667.67 63.60 54473.88 88888.00 2016-06-13 11:57:33.250 165 12667.67 63.58 54473.85 88888.00 2016-06-13 11:57:33.375 165 12667.73 63.62 54473.82 88888.00 2016-06-13 11:57:33.500 165 12667.75 63.62 54473.82 88888.00 2016-06-13 11:57:33.625 165 12667.75 63.60 54473.82 88888.00 2016-06-13 11:57:33.750 165 12667.75 63.58 54473.82 88888.00 2016-06-13 11:57:33.875 165 12667.73 63.58 54473.85 88888.00 2016-06-13 11:57:34.000 165 12667.67 63.60 54473.85 88888.00 2016-06-13 11:57:34.125 165 12667.67 63.60 54473.90 88888.00 2016-06-13 11:57:34.250 165 12667.65 63.60 54473.88 88888.00 2016-06-13 11:57:34.375 165 12667.67 63.60 54473.88 88888.00 2016-06-13 11:57:34.500 165 12667.73 63.58 54473.88 88888.00 2016-06-13 11:57:34.625 165 12667.70 63.55 54473.88 88888.00 2016-06-13 11:57:34.750 165 12667.67 63.55 54473.85 88888.00 2016-06-13 11:57:34.875 165 12667.65 63.52 54473.88 88888.00 2016-06-13 11:57:35.000 165 12667.62 63.52 54473.88 88888.00 2016-06-13 11:57:35.125 165 12667.60 63.52 54473.90 88888.00 2016-06-13 11:57:35.250 165 12667.65 63.48 54473.88 88888.00 2016-06-13 11:57:35.375 165 12667.73 63.48 54473.88 88888.00 2016-06-13 11:57:35.500 165 12667.73 63.48 54473.88 88888.00 2016-06-13 11:57:35.625 165 12667.67 63.45 54473.88 88888.00 2016-06-13 11:57:35.750 165 12667.67 63.45 54473.88 88888.00 2016-06-13 11:57:35.875 165 12667.73 63.48 54473.88 88888.00 2016-06-13 11:57:36.000 165 12667.65 63.48 54473.88 88888.00 2016-06-13 11:57:36.125 165 12667.62 63.45 54473.90 88888.00 2016-06-13 11:57:36.250 165 12667.67 63.40 54473.90 88888.00 2016-06-13 11:57:36.375 165 12667.70 63.42 54473.90 88888.00 2016-06-13 11:57:36.500 165 12667.70 63.42 54473.90 88888.00 2016-06-13 11:57:36.625 165 12667.65 63.42 54473.90 88888.00 2016-06-13 11:57:36.750 165 12667.67 63.42 54473.90 88888.00 2016-06-13 11:57:36.875 165 12667.77 63.42 54473.90 88888.00 2016-06-13 11:57:37.000 165 12667.73 63.45 54473.88 88888.00 2016-06-13 11:57:37.125 165 12667.67 63.38 54473.90 88888.00 2016-06-13 11:57:37.250 165 12667.67 63.35 54473.90 88888.00 2016-06-13 11:57:37.375 165 12667.70 63.33 54473.90 88888.00 2016-06-13 11:57:37.500 165 12667.73 63.33 54473.88 88888.00 2016-06-13 11:57:37.625 165 12667.77 63.30 54473.88 88888.00 2016-06-13 11:57:37.750 165 12667.73 63.30 54473.90 88888.00 2016-06-13 11:57:37.875 165 12667.70 63.27 54473.90 88888.00 2016-06-13 11:57:38.000 165 12667.70 63.27 54473.88 88888.00 2016-06-13 11:57:38.125 165 12667.75 63.25 54473.90 88888.00 2016-06-13 11:57:38.250 165 12667.67 63.25 54473.88 88888.00 2016-06-13 11:57:38.375 165 12667.65 63.25 54473.90 88888.00 2016-06-13 11:57:38.500 165 12667.67 63.27 54473.90 88888.00 2016-06-13 11:57:38.625 165 12667.73 63.27 54473.90 88888.00 2016-06-13 11:57:38.750 165 12667.70 63.27 54473.90 88888.00 2016-06-13 11:57:38.875 165 12667.75 63.27 54473.93 88888.00 2016-06-13 11:57:39.000 165 12667.75 63.27 54473.93 88888.00 2016-06-13 11:57:39.125 165 12667.80 63.27 54473.93 88888.00 2016-06-13 11:57:39.250 165 12667.80 63.27 54473.95 88888.00 2016-06-13 11:57:39.375 165 12667.80 63.27 54473.97 88888.00 2016-06-13 11:57:39.500 165 12667.80 63.27 54473.93 88888.00 2016-06-13 11:57:39.625 165 12667.83 63.25 54473.95 88888.00 2016-06-13 11:57:39.750 165 12667.88 63.30 54473.95 88888.00 2016-06-13 11:57:39.875 165 12667.88 63.30 54473.95 88888.00 2016-06-13 11:57:40.000 165 12667.90 63.27 54473.95 88888.00 2016-06-13 11:57:40.125 165 12667.88 63.25 54473.95 88888.00 2016-06-13 11:57:40.250 165 12667.85 63.20 54473.95 88888.00 2016-06-13 11:57:40.375 165 12667.85 63.20 54473.95 88888.00 2016-06-13 11:57:40.500 165 12667.88 63.23 54473.95 88888.00 2016-06-13 11:57:40.625 165 12667.90 63.23 54473.95 88888.00 2016-06-13 11:57:40.750 165 12667.85 63.25 54473.95 88888.00 2016-06-13 11:57:40.875 165 12667.88 63.23 54473.97 88888.00 2016-06-13 11:57:41.000 165 12667.88 63.23 54473.97 88888.00 2016-06-13 11:57:41.125 165 12667.88 63.25 54474.00 88888.00 2016-06-13 11:57:41.250 165 12667.85 63.23 54473.97 88888.00 2016-06-13 11:57:41.375 165 12667.85 63.23 54473.95 88888.00 2016-06-13 11:57:41.500 165 12667.83 63.23 54473.93 88888.00 2016-06-13 11:57:41.625 165 12667.88 63.23 54473.93 88888.00 2016-06-13 11:57:41.750 165 12667.92 63.25 54473.93 88888.00 2016-06-13 11:57:41.875 165 12667.92 63.23 54473.93 88888.00 2016-06-13 11:57:42.000 165 12667.98 63.23 54473.93 88888.00 2016-06-13 11:57:42.125 165 12667.98 63.23 54473.95 88888.00 2016-06-13 11:57:42.250 165 12667.98 63.20 54473.97 88888.00 2016-06-13 11:57:42.375 165 12667.98 63.23 54473.97 88888.00 2016-06-13 11:57:42.500 165 12667.95 63.20 54473.97 88888.00 2016-06-13 11:57:42.625 165 12667.95 63.20 54473.97 88888.00 2016-06-13 11:57:42.750 165 12668.00 63.23 54473.97 88888.00 2016-06-13 11:57:42.875 165 12667.98 63.20 54473.97 88888.00 2016-06-13 11:57:43.000 165 12667.90 63.17 54473.97 88888.00 2016-06-13 11:57:43.125 165 12667.88 63.20 54473.97 88888.00 2016-06-13 11:57:43.250 165 12667.88 63.17 54474.00 88888.00 2016-06-13 11:57:43.375 165 12667.95 63.17 54474.00 88888.00 2016-06-13 11:57:43.500 165 12667.95 63.15 54473.97 88888.00 2016-06-13 11:57:43.625 165 12667.98 63.15 54473.95 88888.00 2016-06-13 11:57:43.750 165 12667.98 63.15 54473.97 88888.00 2016-06-13 11:57:43.875 165 12667.92 63.17 54473.97 88888.00 2016-06-13 11:57:44.000 165 12667.90 63.15 54474.00 88888.00 2016-06-13 11:57:44.125 165 12667.85 63.15 54474.00 88888.00 2016-06-13 11:57:44.250 165 12667.85 63.12 54474.03 88888.00 2016-06-13 11:57:44.375 165 12667.85 63.12 54474.03 88888.00 2016-06-13 11:57:44.500 165 12667.85 63.12 54474.00 88888.00 2016-06-13 11:57:44.625 165 12667.88 63.12 54474.00 88888.00 2016-06-13 11:57:44.750 165 12667.88 63.12 54474.00 88888.00 2016-06-13 11:57:44.875 165 12667.83 63.10 54474.03 88888.00 2016-06-13 11:57:45.000 165 12667.88 63.10 54474.00 88888.00 2016-06-13 11:57:45.125 165 12667.88 63.10 54474.03 88888.00 2016-06-13 11:57:45.250 165 12667.77 63.08 54474.03 88888.00 2016-06-13 11:57:45.375 165 12667.75 63.10 54474.03 88888.00 2016-06-13 11:57:45.500 165 12667.77 63.08 54474.03 88888.00 2016-06-13 11:57:45.625 165 12667.77 63.08 54474.03 88888.00 2016-06-13 11:57:45.750 165 12667.80 63.08 54474.03 88888.00 2016-06-13 11:57:45.875 165 12667.85 63.05 54474.00 88888.00 2016-06-13 11:57:46.000 165 12667.95 63.08 54474.03 88888.00 2016-06-13 11:57:46.125 165 12667.95 63.08 54474.05 88888.00 2016-06-13 11:57:46.250 165 12667.90 63.05 54474.05 88888.00 2016-06-13 11:57:46.375 165 12667.90 63.10 54474.03 88888.00 2016-06-13 11:57:46.500 165 12667.88 63.10 54474.03 88888.00 2016-06-13 11:57:46.625 165 12667.95 63.08 54474.03 88888.00 2016-06-13 11:57:46.750 165 12667.98 63.08 54474.00 88888.00 2016-06-13 11:57:46.875 165 12667.95 63.08 54474.00 88888.00 2016-06-13 11:57:47.000 165 12667.92 63.08 54474.03 88888.00 2016-06-13 11:57:47.125 165 12667.90 63.08 54474.03 88888.00 2016-06-13 11:57:47.250 165 12667.80 63.02 54474.03 88888.00 2016-06-13 11:57:47.375 165 12667.83 63.00 54474.00 88888.00 2016-06-13 11:57:47.500 165 12667.83 63.05 54474.00 88888.00 2016-06-13 11:57:47.625 165 12667.90 63.05 54474.00 88888.00 2016-06-13 11:57:47.750 165 12667.98 63.05 54474.03 88888.00 2016-06-13 11:57:47.875 165 12668.00 63.02 54474.03 88888.00 2016-06-13 11:57:48.000 165 12668.00 63.00 54474.00 88888.00 2016-06-13 11:57:48.125 165 12667.95 62.98 54474.03 88888.00 2016-06-13 11:57:48.250 165 12667.88 62.98 54474.00 88888.00 2016-06-13 11:57:48.375 165 12667.92 63.02 54474.00 88888.00 2016-06-13 11:57:48.500 165 12667.92 63.02 54474.00 88888.00 2016-06-13 11:57:48.625 165 12667.92 63.00 54474.03 88888.00 2016-06-13 11:57:48.750 165 12667.95 63.00 54474.03 88888.00 2016-06-13 11:57:48.875 165 12667.92 63.00 54474.03 88888.00 2016-06-13 11:57:49.000 165 12667.90 63.00 54474.03 88888.00 2016-06-13 11:57:49.125 165 12667.88 63.00 54474.05 88888.00 2016-06-13 11:57:49.250 165 12667.88 63.00 54474.05 88888.00 2016-06-13 11:57:49.375 165 12667.90 63.02 54474.03 88888.00 2016-06-13 11:57:49.500 165 12667.88 63.00 54474.03 88888.00 2016-06-13 11:57:49.625 165 12667.85 62.98 54474.03 88888.00 2016-06-13 11:57:49.750 165 12667.83 62.98 54474.03 88888.00 2016-06-13 11:57:49.875 165 12667.88 62.98 54474.05 88888.00 2016-06-13 11:57:50.000 165 12667.90 62.98 54474.05 88888.00 2016-06-13 11:57:50.125 165 12667.90 62.95 54474.05 88888.00 2016-06-13 11:57:50.250 165 12667.85 62.92 54474.03 88888.00 2016-06-13 11:57:50.375 165 12667.85 62.92 54474.00 88888.00 2016-06-13 11:57:50.500 165 12667.88 62.95 54474.00 88888.00 2016-06-13 11:57:50.625 165 12667.95 62.95 54474.00 88888.00 2016-06-13 11:57:50.750 165 12668.00 62.95 54474.03 88888.00 2016-06-13 11:57:50.875 165 12667.98 62.95 54474.05 88888.00 2016-06-13 11:57:51.000 165 12667.90 62.95 54474.05 88888.00 2016-06-13 11:57:51.125 165 12667.92 62.95 54474.00 88888.00 2016-06-13 11:57:51.250 165 12667.95 62.92 54474.00 88888.00 2016-06-13 11:57:51.375 165 12667.95 62.90 54474.03 88888.00 2016-06-13 11:57:51.500 165 12667.98 62.92 54474.05 88888.00 2016-06-13 11:57:51.625 165 12668.02 62.92 54474.05 88888.00 2016-06-13 11:57:51.750 165 12668.00 62.92 54474.05 88888.00 2016-06-13 11:57:51.875 165 12667.98 62.92 54474.03 88888.00 2016-06-13 11:57:52.000 165 12667.95 62.88 54474.05 88888.00 2016-06-13 11:57:52.125 165 12667.95 62.88 54474.03 88888.00 2016-06-13 11:57:52.250 165 12668.00 62.88 54474.05 88888.00 2016-06-13 11:57:52.375 165 12668.00 62.88 54474.07 88888.00 2016-06-13 11:57:52.500 165 12668.00 62.85 54474.03 88888.00 2016-06-13 11:57:52.625 165 12668.02 62.85 54474.03 88888.00 2016-06-13 11:57:52.750 165 12668.02 62.85 54474.03 88888.00 2016-06-13 11:57:52.875 165 12668.05 62.85 54474.03 88888.00 2016-06-13 11:57:53.000 165 12668.05 62.88 54474.05 88888.00 2016-06-13 11:57:53.125 165 12668.02 62.88 54474.05 88888.00 2016-06-13 11:57:53.250 165 12667.95 62.85 54474.05 88888.00 2016-06-13 11:57:53.375 165 12667.92 62.88 54474.03 88888.00 2016-06-13 11:57:53.500 165 12667.98 62.88 54474.03 88888.00 2016-06-13 11:57:53.625 165 12668.08 62.90 54474.03 88888.00 2016-06-13 11:57:53.750 165 12668.10 62.90 54474.05 88888.00 2016-06-13 11:57:53.875 165 12668.10 62.90 54474.05 88888.00 2016-06-13 11:57:54.000 165 12668.08 62.90 54474.03 88888.00 2016-06-13 11:57:54.125 165 12668.10 62.88 54474.03 88888.00 2016-06-13 11:57:54.250 165 12668.05 62.90 54474.05 88888.00 2016-06-13 11:57:54.375 165 12668.02 62.88 54474.07 88888.00 2016-06-13 11:57:54.500 165 12668.02 62.88 54474.05 88888.00 2016-06-13 11:57:54.625 165 12668.08 62.85 54474.05 88888.00 2016-06-13 11:57:54.750 165 12668.10 62.85 54474.07 88888.00 2016-06-13 11:57:54.875 165 12668.10 62.85 54474.07 88888.00 2016-06-13 11:57:55.000 165 12668.10 62.85 54474.05 88888.00 2016-06-13 11:57:55.125 165 12668.15 62.90 54474.07 88888.00 2016-06-13 11:57:55.250 165 12668.12 62.83 54474.10 88888.00 2016-06-13 11:57:55.375 165 12668.10 62.85 54474.07 88888.00 2016-06-13 11:57:55.500 165 12668.10 62.88 54474.07 88888.00 2016-06-13 11:57:55.625 165 12668.08 62.85 54474.07 88888.00 2016-06-13 11:57:55.750 165 12668.10 62.83 54474.07 88888.00 2016-06-13 11:57:55.875 165 12668.17 62.77 54474.10 88888.00 2016-06-13 11:57:56.000 165 12668.23 62.77 54474.05 88888.00 2016-06-13 11:57:56.125 165 12668.25 62.80 54474.05 88888.00 2016-06-13 11:57:56.250 165 12668.23 62.77 54474.07 88888.00 2016-06-13 11:57:56.375 165 12668.23 62.80 54474.05 88888.00 2016-06-13 11:57:56.500 165 12668.25 62.80 54474.05 88888.00 2016-06-13 11:57:56.625 165 12668.23 62.80 54474.05 88888.00 2016-06-13 11:57:56.750 165 12668.17 62.80 54474.05 88888.00 2016-06-13 11:57:56.875 165 12668.15 62.75 54474.07 88888.00 2016-06-13 11:57:57.000 165 12668.15 62.75 54474.07 88888.00 2016-06-13 11:57:57.125 165 12668.15 62.75 54474.07 88888.00 2016-06-13 11:57:57.250 165 12668.15 62.70 54474.10 88888.00 2016-06-13 11:57:57.375 165 12668.23 62.70 54474.12 88888.00 2016-06-13 11:57:57.500 165 12668.23 62.73 54474.10 88888.00 2016-06-13 11:57:57.625 165 12668.17 62.67 54474.10 88888.00 2016-06-13 11:57:57.750 165 12668.17 62.67 54474.07 88888.00 2016-06-13 11:57:57.875 165 12668.23 62.67 54474.10 88888.00 2016-06-13 11:57:58.000 165 12668.20 62.65 54474.07 88888.00 2016-06-13 11:57:58.125 165 12668.15 62.67 54474.10 88888.00 2016-06-13 11:57:58.250 165 12668.17 62.70 54474.07 88888.00 2016-06-13 11:57:58.375 165 12668.20 62.67 54474.07 88888.00 2016-06-13 11:57:58.500 165 12668.20 62.67 54474.07 88888.00 2016-06-13 11:57:58.625 165 12668.17 62.67 54474.10 88888.00 2016-06-13 11:57:58.750 165 12668.25 62.65 54474.10 88888.00 2016-06-13 11:57:58.875 165 12668.27 62.62 54474.10 88888.00 2016-06-13 11:57:59.000 165 12668.25 62.60 54474.10 88888.00 2016-06-13 11:57:59.125 165 12668.23 62.60 54474.12 88888.00 2016-06-13 11:57:59.250 165 12668.25 62.55 54474.12 88888.00 2016-06-13 11:57:59.375 165 12668.33 62.55 54474.10 88888.00 2016-06-13 11:57:59.500 165 12668.38 62.60 54474.10 88888.00 2016-06-13 11:57:59.625 165 12668.38 62.60 54474.10 88888.00 2016-06-13 11:57:59.750 165 12668.27 62.52 54474.07 88888.00 2016-06-13 11:57:59.875 165 12668.25 62.50 54474.10 88888.00 2016-06-13 11:58:00.000 165 12668.27 62.52 54474.10 88888.00 2016-06-13 11:58:00.125 165 12668.27 62.55 54474.10 88888.00 2016-06-13 11:58:00.250 165 12668.30 62.45 54474.10 88888.00 2016-06-13 11:58:00.375 165 12668.30 62.48 54474.10 88888.00 2016-06-13 11:58:00.500 165 12668.33 62.48 54474.10 88888.00 2016-06-13 11:58:00.625 165 12668.33 62.48 54474.07 88888.00 2016-06-13 11:58:00.750 165 12668.30 62.48 54474.12 88888.00 2016-06-13 11:58:00.875 165 12668.30 62.42 54474.12 88888.00 2016-06-13 11:58:01.000 165 12668.33 62.42 54474.10 88888.00 2016-06-13 11:58:01.125 165 12668.35 62.42 54474.10 88888.00 2016-06-13 11:58:01.250 165 12668.33 62.40 54474.07 88888.00 2016-06-13 11:58:01.375 165 12668.35 62.40 54474.10 88888.00 2016-06-13 11:58:01.500 165 12668.38 62.40 54474.07 88888.00 2016-06-13 11:58:01.625 165 12668.42 62.40 54474.10 88888.00 2016-06-13 11:58:01.750 165 12668.38 62.40 54474.07 88888.00 2016-06-13 11:58:01.875 165 12668.33 62.40 54474.07 88888.00 2016-06-13 11:58:02.000 165 12668.42 62.38 54474.07 88888.00 2016-06-13 11:58:02.125 165 12668.45 62.38 54474.12 88888.00 2016-06-13 11:58:02.250 165 12668.45 62.35 54474.12 88888.00 2016-06-13 11:58:02.375 165 12668.42 62.35 54474.12 88888.00 2016-06-13 11:58:02.500 165 12668.40 62.33 54474.12 88888.00 2016-06-13 11:58:02.625 165 12668.40 62.33 54474.12 88888.00 2016-06-13 11:58:02.750 165 12668.38 62.33 54474.12 88888.00 2016-06-13 11:58:02.875 165 12668.38 62.33 54474.12 88888.00 2016-06-13 11:58:03.000 165 12668.38 62.30 54474.12 88888.00 2016-06-13 11:58:03.125 165 12668.40 62.30 54474.15 88888.00 2016-06-13 11:58:03.250 165 12668.42 62.27 54474.15 88888.00 2016-06-13 11:58:03.375 165 12668.42 62.27 54474.12 88888.00 2016-06-13 11:58:03.500 165 12668.42 62.27 54474.12 88888.00 2016-06-13 11:58:03.625 165 12668.45 62.25 54474.12 88888.00 2016-06-13 11:58:03.750 165 12668.45 62.23 54474.15 88888.00 2016-06-13 11:58:03.875 165 12668.42 62.20 54474.12 88888.00 2016-06-13 11:58:04.000 165 12668.42 62.20 54474.12 88888.00 2016-06-13 11:58:04.125 165 12668.45 62.20 54474.15 88888.00 2016-06-13 11:58:04.250 165 12668.48 62.20 54474.18 88888.00 2016-06-13 11:58:04.375 165 12668.45 62.20 54474.18 88888.00 2016-06-13 11:58:04.500 165 12668.40 62.20 54474.18 88888.00 2016-06-13 11:58:04.625 165 12668.42 62.17 54474.15 88888.00 2016-06-13 11:58:04.750 165 12668.42 62.17 54474.15 88888.00 2016-06-13 11:58:04.875 165 12668.40 62.20 54474.15 88888.00 2016-06-13 11:58:05.000 165 12668.40 62.23 54474.12 88888.00 2016-06-13 11:58:05.125 165 12668.48 62.23 54474.15 88888.00 2016-06-13 11:58:05.250 165 12668.50 62.20 54474.18 88888.00 2016-06-13 11:58:05.375 165 12668.50 62.17 54474.15 88888.00 2016-06-13 11:58:05.500 165 12668.50 62.15 54474.15 88888.00 2016-06-13 11:58:05.625 165 12668.48 62.17 54474.18 88888.00 2016-06-13 11:58:05.750 165 12668.45 62.15 54474.15 88888.00 2016-06-13 11:58:05.875 165 12668.48 62.12 54474.15 88888.00 2016-06-13 11:58:06.000 165 12668.48 62.12 54474.15 88888.00 2016-06-13 11:58:06.125 165 12668.50 62.12 54474.18 88888.00 2016-06-13 11:58:06.250 165 12668.48 62.10 54474.15 88888.00 2016-06-13 11:58:06.375 165 12668.50 62.12 54474.15 88888.00 2016-06-13 11:58:06.500 165 12668.55 62.12 54474.12 88888.00 2016-06-13 11:58:06.625 165 12668.50 62.12 54474.12 88888.00 2016-06-13 11:58:06.750 165 12668.40 62.10 54474.12 88888.00 2016-06-13 11:58:06.875 165 12668.40 62.08 54474.12 88888.00 2016-06-13 11:58:07.000 165 12668.45 62.10 54474.12 88888.00 2016-06-13 11:58:07.125 165 12668.45 62.10 54474.15 88888.00 2016-06-13 11:58:07.250 165 12668.50 62.10 54474.20 88888.00 2016-06-13 11:58:07.375 165 12668.52 62.10 54474.20 88888.00 2016-06-13 11:58:07.500 165 12668.50 62.12 54474.18 88888.00 2016-06-13 11:58:07.625 165 12668.50 62.10 54474.15 88888.00 2016-06-13 11:58:07.750 165 12668.52 62.05 54474.15 88888.00 2016-06-13 11:58:07.875 165 12668.55 62.05 54474.15 88888.00 2016-06-13 11:58:08.000 165 12668.58 62.08 54474.15 88888.00 2016-06-13 11:58:08.125 165 12668.55 62.08 54474.15 88888.00 2016-06-13 11:58:08.250 165 12668.48 62.05 54474.15 88888.00 2016-06-13 11:58:08.375 165 12668.50 62.05 54474.15 88888.00 2016-06-13 11:58:08.500 165 12668.52 62.05 54474.18 88888.00 2016-06-13 11:58:08.625 165 12668.52 62.02 54474.18 88888.00 2016-06-13 11:58:08.750 165 12668.50 62.00 54474.15 88888.00 2016-06-13 11:58:08.875 165 12668.52 61.98 54474.15 88888.00 2016-06-13 11:58:09.000 165 12668.58 62.00 54474.15 88888.00 2016-06-13 11:58:09.125 165 12668.55 61.98 54474.20 88888.00 2016-06-13 11:58:09.250 165 12668.48 61.92 54474.18 88888.00 2016-06-13 11:58:09.375 165 12668.45 61.92 54474.15 88888.00 2016-06-13 11:58:09.500 165 12668.48 61.92 54474.18 88888.00 2016-06-13 11:58:09.625 165 12668.50 61.95 54474.18 88888.00 2016-06-13 11:58:09.750 165 12668.45 61.95 54474.18 88888.00 2016-06-13 11:58:09.875 165 12668.45 61.90 54474.15 88888.00 2016-06-13 11:58:10.000 165 12668.50 61.88 54474.10 88888.00 2016-06-13 11:58:10.125 165 12668.58 61.85 54474.15 88888.00 2016-06-13 11:58:10.250 165 12668.55 61.85 54474.18 88888.00 2016-06-13 11:58:10.375 165 12668.58 61.85 54474.15 88888.00 2016-06-13 11:58:10.500 165 12668.58 61.83 54474.18 88888.00 2016-06-13 11:58:10.625 165 12668.65 61.80 54474.15 88888.00 2016-06-13 11:58:10.750 165 12668.67 61.83 54474.18 88888.00 2016-06-13 11:58:10.875 165 12668.70 61.85 54474.20 88888.00 2016-06-13 11:58:11.000 165 12668.73 61.77 54474.18 88888.00 2016-06-13 11:58:11.125 165 12668.75 61.73 54474.18 88888.00 2016-06-13 11:58:11.250 165 12668.75 61.73 54474.15 88888.00 2016-06-13 11:58:11.375 165 12668.75 61.77 54474.15 88888.00 2016-06-13 11:58:11.500 165 12668.73 61.75 54474.15 88888.00 2016-06-13 11:58:11.625 165 12668.75 61.75 54474.15 88888.00 2016-06-13 11:58:11.750 165 12668.73 61.77 54474.15 88888.00 2016-06-13 11:58:11.875 165 12668.73 61.77 54474.15 88888.00 2016-06-13 11:58:12.000 165 12668.75 61.73 54474.15 88888.00 2016-06-13 11:58:12.125 165 12668.73 61.73 54474.18 88888.00 2016-06-13 11:58:12.250 165 12668.67 61.70 54474.18 88888.00 2016-06-13 11:58:12.375 165 12668.73 61.67 54474.18 88888.00 2016-06-13 11:58:12.500 165 12668.75 61.65 54474.18 88888.00 2016-06-13 11:58:12.625 165 12668.70 61.67 54474.18 88888.00 2016-06-13 11:58:12.750 165 12668.67 61.65 54474.18 88888.00 2016-06-13 11:58:12.875 165 12668.67 61.62 54474.18 88888.00 2016-06-13 11:58:13.000 165 12668.70 61.62 54474.20 88888.00 2016-06-13 11:58:13.125 165 12668.75 61.58 54474.20 88888.00 2016-06-13 11:58:13.250 165 12668.70 61.55 54474.20 88888.00 2016-06-13 11:58:13.375 165 12668.77 61.55 54474.18 88888.00 2016-06-13 11:58:13.500 165 12668.80 61.52 54474.18 88888.00 2016-06-13 11:58:13.625 165 12668.77 61.50 54474.18 88888.00 2016-06-13 11:58:13.750 165 12668.73 61.50 54474.20 88888.00 2016-06-13 11:58:13.875 165 12668.70 61.48 54474.20 88888.00 2016-06-13 11:58:14.000 165 12668.75 61.45 54474.18 88888.00 2016-06-13 11:58:14.125 165 12668.80 61.45 54474.20 88888.00 2016-06-13 11:58:14.250 165 12668.77 61.45 54474.18 88888.00 2016-06-13 11:58:14.375 165 12668.77 61.42 54474.15 88888.00 2016-06-13 11:58:14.500 165 12668.77 61.38 54474.18 88888.00 2016-06-13 11:58:14.625 165 12668.80 61.38 54474.20 88888.00 2016-06-13 11:58:14.750 165 12668.83 61.35 54474.20 88888.00 2016-06-13 11:58:14.875 165 12668.83 61.35 54474.20 88888.00 2016-06-13 11:58:15.000 165 12668.85 61.35 54474.20 88888.00 2016-06-13 11:58:15.125 165 12668.85 61.33 54474.20 88888.00 2016-06-13 11:58:15.250 165 12668.77 61.30 54474.20 88888.00 2016-06-13 11:58:15.375 165 12668.77 61.27 54474.18 88888.00 2016-06-13 11:58:15.500 165 12668.75 61.25 54474.18 88888.00 2016-06-13 11:58:15.625 165 12668.80 61.25 54474.20 88888.00 2016-06-13 11:58:15.750 165 12668.83 61.27 54474.20 88888.00 2016-06-13 11:58:15.875 165 12668.83 61.27 54474.22 88888.00 2016-06-13 11:58:16.000 165 12669.05 61.15 54474.07 88888.00 2016-06-13 11:58:16.125 165 12669.05 61.10 54474.10 88888.00 2016-06-13 11:58:16.250 165 12669.05 61.10 54474.10 88888.00 2016-06-13 11:58:16.375 165 12669.05 61.08 54474.07 88888.00 2016-06-13 11:58:16.500 165 12669.05 61.02 54474.07 88888.00 2016-06-13 11:58:16.625 165 12669.05 61.02 54474.07 88888.00 2016-06-13 11:58:16.750 165 12669.05 61.05 54474.07 88888.00 2016-06-13 11:58:16.875 165 12669.02 61.02 54474.05 88888.00 2016-06-13 11:58:17.000 165 12668.88 61.10 54474.18 88888.00 2016-06-13 11:58:17.125 165 12668.90 61.08 54474.18 88888.00 2016-06-13 11:58:17.250 165 12668.83 61.02 54474.18 88888.00 2016-06-13 11:58:17.375 165 12668.83 61.02 54474.20 88888.00 2016-06-13 11:58:17.500 165 12668.83 61.05 54474.20 88888.00 2016-06-13 11:58:17.625 165 12668.80 61.02 54474.18 88888.00 2016-06-13 11:58:17.750 165 12668.85 61.00 54474.15 88888.00 2016-06-13 11:58:17.875 165 12668.88 61.00 54474.15 88888.00 2016-06-13 11:58:18.000 165 12668.85 60.95 54474.18 88888.00 2016-06-13 11:58:18.125 165 12668.85 60.92 54474.20 88888.00 2016-06-13 11:58:18.250 165 12668.88 60.90 54474.20 88888.00 2016-06-13 11:58:18.375 165 12668.90 60.92 54474.20 88888.00 2016-06-13 11:58:18.500 165 12668.92 60.92 54474.18 88888.00 2016-06-13 11:58:18.625 165 12669.02 60.90 54474.18 88888.00 2016-06-13 11:58:18.750 165 12669.02 60.88 54474.20 88888.00 2016-06-13 11:58:18.875 165 12669.02 60.85 54474.18 88888.00 2016-06-13 11:58:19.000 165 12669.00 60.85 54474.18 88888.00 2016-06-13 11:58:19.125 165 12669.00 60.85 54474.18 88888.00 2016-06-13 11:58:19.250 165 12668.95 60.83 54474.18 88888.00 2016-06-13 11:58:19.375 165 12669.00 60.80 54474.15 88888.00 2016-06-13 11:58:19.500 165 12669.02 60.75 54474.18 88888.00 2016-06-13 11:58:19.625 165 12668.95 60.73 54474.18 88888.00 2016-06-13 11:58:19.750 165 12669.00 60.73 54474.18 88888.00 2016-06-13 11:58:19.875 165 12669.00 60.73 54474.18 88888.00 2016-06-13 11:58:20.000 165 12669.05 60.70 54474.15 88888.00 2016-06-13 11:58:20.125 165 12669.02 60.67 54474.18 88888.00 2016-06-13 11:58:20.250 165 12669.10 60.65 54474.18 88888.00 2016-06-13 11:58:20.375 165 12669.15 60.67 54474.20 88888.00 2016-06-13 11:58:20.500 165 12669.10 60.65 54474.20 88888.00 2016-06-13 11:58:20.625 165 12669.02 60.62 54474.20 88888.00 2016-06-13 11:58:20.750 165 12668.95 60.60 54474.20 88888.00 2016-06-13 11:58:20.875 165 12668.95 60.60 54474.20 88888.00 2016-06-13 11:58:21.000 165 12669.02 60.58 54474.18 88888.00 2016-06-13 11:58:21.125 165 12669.05 60.55 54474.18 88888.00 2016-06-13 11:58:21.250 165 12669.00 60.52 54474.18 88888.00 2016-06-13 11:58:21.375 165 12669.00 60.52 54474.20 88888.00 2016-06-13 11:58:21.500 165 12669.10 60.50 54474.15 88888.00 2016-06-13 11:58:21.625 165 12669.15 60.48 54474.20 88888.00 2016-06-13 11:58:21.750 165 12669.15 60.50 54474.20 88888.00 2016-06-13 11:58:21.875 165 12669.12 60.48 54474.20 88888.00 2016-06-13 11:58:22.000 165 12669.10 60.42 54474.18 88888.00 2016-06-13 11:58:22.125 165 12669.10 60.42 54474.20 88888.00 2016-06-13 11:58:22.250 165 12669.10 60.42 54474.20 88888.00 2016-06-13 11:58:22.375 165 12669.10 60.42 54474.18 88888.00 2016-06-13 11:58:22.500 165 12669.12 60.42 54474.18 88888.00 2016-06-13 11:58:22.625 165 12669.12 60.40 54474.18 88888.00 2016-06-13 11:58:22.750 165 12669.15 60.35 54474.18 88888.00 2016-06-13 11:58:22.875 165 12669.17 60.30 54474.18 88888.00 2016-06-13 11:58:23.000 165 12669.15 60.30 54474.15 88888.00 2016-06-13 11:58:23.125 165 12669.12 60.30 54474.18 88888.00 2016-06-13 11:58:23.250 165 12669.17 60.27 54474.18 88888.00 2016-06-13 11:58:23.375 165 12669.20 60.27 54474.18 88888.00 2016-06-13 11:58:23.500 165 12669.15 60.27 54474.18 88888.00 2016-06-13 11:58:23.625 165 12669.10 60.25 54474.15 88888.00 2016-06-13 11:58:23.750 165 12669.17 60.23 54474.18 88888.00 2016-06-13 11:58:23.875 165 12669.30 60.17 54474.15 88888.00 2016-06-13 11:58:24.000 165 12669.35 60.15 54474.12 88888.00 2016-06-13 11:58:24.125 165 12669.27 60.17 54474.15 88888.00 2016-06-13 11:58:24.250 165 12669.25 60.20 54474.18 88888.00 2016-06-13 11:58:24.375 165 12669.27 60.20 54474.15 88888.00 2016-06-13 11:58:24.500 165 12669.23 60.17 54474.15 88888.00 2016-06-13 11:58:24.625 165 12669.20 60.15 54474.15 88888.00 2016-06-13 11:58:24.750 165 12669.25 60.10 54474.12 88888.00 2016-06-13 11:58:24.875 165 12669.30 60.10 54474.15 88888.00 2016-06-13 11:58:25.000 165 12669.30 60.12 54474.12 88888.00 2016-06-13 11:58:25.125 165 12669.33 60.15 54474.12 88888.00 2016-06-13 11:58:25.250 165 12669.30 60.08 54474.15 88888.00 2016-06-13 11:58:25.375 165 12669.33 60.02 54474.18 88888.00 2016-06-13 11:58:25.500 165 12669.27 60.05 54474.18 88888.00 2016-06-13 11:58:25.625 165 12669.30 60.05 54474.18 88888.00 2016-06-13 11:58:25.750 165 12669.27 60.05 54474.15 88888.00 2016-06-13 11:58:25.875 165 12669.33 60.00 54474.12 88888.00 2016-06-13 11:58:26.000 165 12669.33 59.98 54474.12 88888.00 2016-06-13 11:58:26.125 165 12669.25 59.98 54474.15 88888.00 2016-06-13 11:58:26.250 165 12669.25 59.98 54474.18 88888.00 2016-06-13 11:58:26.375 165 12669.25 59.95 54474.15 88888.00 2016-06-13 11:58:26.500 165 12669.27 59.92 54474.15 88888.00 2016-06-13 11:58:26.625 165 12669.35 59.92 54474.15 88888.00 2016-06-13 11:58:26.750 165 12669.27 59.92 54474.15 88888.00 2016-06-13 11:58:26.875 165 12669.23 59.90 54474.18 88888.00 2016-06-13 11:58:27.000 165 12669.25 59.90 54474.15 88888.00 2016-06-13 11:58:27.125 165 12669.30 59.90 54474.15 88888.00 2016-06-13 11:58:27.250 165 12669.33 59.88 54474.15 88888.00 2016-06-13 11:58:27.375 165 12669.38 59.88 54474.18 88888.00 2016-06-13 11:58:27.500 165 12669.40 59.88 54474.15 88888.00 2016-06-13 11:58:27.625 165 12669.38 59.83 54474.15 88888.00 2016-06-13 11:58:27.750 165 12669.33 59.83 54474.15 88888.00 2016-06-13 11:58:27.875 165 12669.27 59.83 54474.15 88888.00 2016-06-13 11:58:28.000 165 12669.27 59.80 54474.15 88888.00 2016-06-13 11:58:28.125 165 12669.33 59.80 54474.18 88888.00 2016-06-13 11:58:28.250 165 12669.35 59.77 54474.15 88888.00 2016-06-13 11:58:28.375 165 12669.38 59.75 54474.15 88888.00 2016-06-13 11:58:28.500 165 12669.38 59.75 54474.15 88888.00 2016-06-13 11:58:28.625 165 12669.30 59.73 54474.15 88888.00 2016-06-13 11:58:28.750 165 12669.25 59.75 54474.18 88888.00 2016-06-13 11:58:28.875 165 12669.27 59.73 54474.18 88888.00 2016-06-13 11:58:29.000 165 12669.27 59.70 54474.18 88888.00 2016-06-13 11:58:29.125 165 12669.33 59.70 54474.18 88888.00 2016-06-13 11:58:29.250 165 12669.25 59.70 54474.18 88888.00 2016-06-13 11:58:29.375 165 12669.25 59.70 54474.18 88888.00 2016-06-13 11:58:29.500 165 12669.35 59.67 54474.18 88888.00 2016-06-13 11:58:29.625 165 12669.38 59.62 54474.18 88888.00 2016-06-13 11:58:29.750 165 12669.38 59.60 54474.18 88888.00 2016-06-13 11:58:29.875 165 12669.30 59.60 54474.15 88888.00 2016-06-13 11:58:30.000 165 12669.33 59.58 54474.10 88888.00 2016-06-13 11:58:30.125 165 12669.38 59.58 54474.15 88888.00 2016-06-13 11:58:30.250 165 12669.30 59.55 54474.15 88888.00 2016-06-13 11:58:30.375 165 12669.33 59.60 54474.15 88888.00 2016-06-13 11:58:30.500 165 12669.33 59.60 54474.18 88888.00 2016-06-13 11:58:30.625 165 12669.33 59.52 54474.15 88888.00 2016-06-13 11:58:30.750 165 12669.35 59.52 54474.15 88888.00 2016-06-13 11:58:30.875 165 12669.35 59.50 54474.15 88888.00 2016-06-13 11:58:31.000 165 12669.33 59.48 54474.15 88888.00 2016-06-13 11:58:31.125 165 12669.35 59.45 54474.18 88888.00 2016-06-13 11:58:31.250 165 12669.35 59.48 54474.18 88888.00 2016-06-13 11:58:31.375 165 12669.35 59.45 54474.18 88888.00 2016-06-13 11:58:31.500 165 12669.33 59.45 54474.18 88888.00 2016-06-13 11:58:31.625 165 12669.30 59.42 54474.15 88888.00 2016-06-13 11:58:31.750 165 12669.25 59.45 54474.15 88888.00 2016-06-13 11:58:31.875 165 12669.27 59.45 54474.15 88888.00 2016-06-13 11:58:32.000 165 12669.30 59.42 54474.12 88888.00 2016-06-13 11:58:32.125 165 12669.35 59.40 54474.15 88888.00 2016-06-13 11:58:32.250 165 12669.38 59.38 54474.15 88888.00 2016-06-13 11:58:32.375 165 12669.40 59.38 54474.15 88888.00 2016-06-13 11:58:32.500 165 12669.42 59.40 54474.18 88888.00 2016-06-13 11:58:32.625 165 12669.38 59.38 54474.18 88888.00 2016-06-13 11:58:32.750 165 12669.38 59.38 54474.20 88888.00 2016-06-13 11:58:32.875 165 12669.35 59.33 54474.18 88888.00 2016-06-13 11:58:33.000 165 12669.38 59.33 54474.18 88888.00 2016-06-13 11:58:33.125 165 12669.38 59.33 54474.20 88888.00 2016-06-13 11:58:33.250 165 12669.33 59.30 54474.20 88888.00 2016-06-13 11:58:33.375 165 12669.38 59.33 54474.15 88888.00 2016-06-13 11:58:33.500 165 12669.38 59.30 54474.15 88888.00 2016-06-13 11:58:33.625 165 12669.33 59.27 54474.12 88888.00 2016-06-13 11:58:33.750 165 12669.35 59.25 54474.12 88888.00 2016-06-13 11:58:33.875 165 12669.38 59.23 54474.15 88888.00 2016-06-13 11:58:34.000 165 12669.35 59.23 54474.15 88888.00 2016-06-13 11:58:34.125 165 12669.35 59.25 54474.15 88888.00 2016-06-13 11:58:34.250 165 12669.33 59.25 54474.15 88888.00 2016-06-13 11:58:34.375 165 12669.33 59.23 54474.15 88888.00 2016-06-13 11:58:34.500 165 12669.30 59.23 54474.15 88888.00 2016-06-13 11:58:34.625 165 12669.38 59.23 54474.15 88888.00 2016-06-13 11:58:34.750 165 12669.38 59.23 54474.12 88888.00 2016-06-13 11:58:34.875 165 12669.33 59.23 54474.12 88888.00 2016-06-13 11:58:35.000 165 12669.33 59.20 54474.10 88888.00 2016-06-13 11:58:35.125 165 12669.38 59.17 54474.12 88888.00 2016-06-13 11:58:35.250 165 12669.30 59.20 54474.15 88888.00 2016-06-13 11:58:35.375 165 12669.27 59.17 54474.15 88888.00 2016-06-13 11:58:35.500 165 12669.30 59.20 54474.18 88888.00 2016-06-13 11:58:35.625 165 12669.35 59.17 54474.15 88888.00 2016-06-13 11:58:35.750 165 12669.35 59.15 54474.12 88888.00 2016-06-13 11:58:35.875 165 12669.30 59.12 54474.12 88888.00 2016-06-13 11:58:36.000 165 12669.27 59.12 54474.12 88888.00 2016-06-13 11:58:36.125 165 12669.33 59.10 54474.12 88888.00 2016-06-13 11:58:36.250 165 12669.38 59.10 54474.12 88888.00 2016-06-13 11:58:36.375 165 12669.38 59.10 54474.15 88888.00 2016-06-13 11:58:36.500 165 12669.38 59.10 54474.12 88888.00 2016-06-13 11:58:36.625 165 12669.42 59.08 54474.10 88888.00 2016-06-13 11:58:36.750 165 12669.42 59.05 54474.10 88888.00 2016-06-13 11:58:36.875 165 12669.40 59.05 54474.12 88888.00 2016-06-13 11:58:37.000 165 12669.38 59.08 54474.15 88888.00 2016-06-13 11:58:37.125 165 12669.40 59.08 54474.15 88888.00 2016-06-13 11:58:37.250 165 12669.40 59.05 54474.15 88888.00 2016-06-13 11:58:37.375 165 12669.42 59.02 54474.15 88888.00 2016-06-13 11:58:37.500 165 12669.42 58.98 54474.15 88888.00 2016-06-13 11:58:37.625 165 12669.50 59.00 54474.18 88888.00 2016-06-13 11:58:37.750 165 12669.48 59.00 54474.15 88888.00 2016-06-13 11:58:37.875 165 12669.45 58.98 54474.18 88888.00 2016-06-13 11:58:38.000 165 12669.40 58.95 54474.15 88888.00 2016-06-13 11:58:38.125 165 12669.38 58.92 54474.12 88888.00 2016-06-13 11:58:38.250 165 12669.33 58.90 54474.20 88888.00 2016-06-13 11:58:38.375 165 12669.38 58.92 54474.18 88888.00 2016-06-13 11:58:38.500 165 12669.40 58.92 54474.18 88888.00 2016-06-13 11:58:38.625 165 12669.38 58.88 54474.18 88888.00 2016-06-13 11:58:38.750 165 12669.35 58.88 54474.20 88888.00 2016-06-13 11:58:38.875 165 12669.38 58.88 54474.18 88888.00 2016-06-13 11:58:39.000 165 12669.40 58.88 54474.18 88888.00 2016-06-13 11:58:39.125 165 12669.45 58.85 54474.18 88888.00 2016-06-13 11:58:39.250 165 12669.50 58.83 54474.20 88888.00 2016-06-13 11:58:39.375 165 12669.52 58.83 54474.20 88888.00 2016-06-13 11:58:39.500 165 12669.48 58.83 54474.20 88888.00 2016-06-13 11:58:39.625 165 12669.50 58.83 54474.20 88888.00 2016-06-13 11:58:39.750 165 12669.52 58.80 54474.18 88888.00 2016-06-13 11:58:39.875 165 12669.45 58.80 54474.18 88888.00 2016-06-13 11:58:40.000 165 12669.40 58.80 54474.15 88888.00 2016-06-13 11:58:40.125 165 12669.48 58.80 54474.18 88888.00 2016-06-13 11:58:40.250 165 12669.50 58.75 54474.18 88888.00 2016-06-13 11:58:40.375 165 12669.58 58.67 54474.18 88888.00 2016-06-13 11:58:40.500 165 12669.60 58.73 54474.18 88888.00 2016-06-13 11:58:40.625 165 12669.55 58.73 54474.20 88888.00 2016-06-13 11:58:40.750 165 12669.52 58.70 54474.20 88888.00 2016-06-13 11:58:40.875 165 12669.52 58.65 54474.18 88888.00 2016-06-13 11:58:41.000 165 12669.52 58.67 54474.18 88888.00 2016-06-13 11:58:41.125 165 12669.60 58.62 54474.15 88888.00 2016-06-13 11:58:41.250 165 12669.60 58.60 54474.18 88888.00 2016-06-13 11:58:41.375 165 12669.58 58.60 54474.18 88888.00 2016-06-13 11:58:41.500 165 12669.55 58.62 54474.20 88888.00 2016-06-13 11:58:41.625 165 12669.52 58.60 54474.18 88888.00 2016-06-13 11:58:41.750 165 12669.52 58.58 54474.20 88888.00 2016-06-13 11:58:41.875 165 12669.48 58.55 54474.20 88888.00 2016-06-13 11:58:42.000 165 12669.50 58.52 54474.18 88888.00 2016-06-13 11:58:42.125 165 12669.52 58.55 54474.18 88888.00 2016-06-13 11:58:42.250 165 12669.52 58.52 54474.18 88888.00 2016-06-13 11:58:42.375 165 12669.55 58.55 54474.18 88888.00 2016-06-13 11:58:42.500 165 12669.50 58.58 54474.15 88888.00 2016-06-13 11:58:42.625 165 12669.45 58.52 54474.15 88888.00 2016-06-13 11:58:42.750 165 12669.42 58.50 54474.20 88888.00 2016-06-13 11:58:42.875 165 12669.45 58.52 54474.20 88888.00 2016-06-13 11:58:43.000 165 12669.50 58.48 54474.18 88888.00 2016-06-13 11:58:43.125 165 12669.48 58.48 54474.20 88888.00 2016-06-13 11:58:43.250 165 12669.38 58.45 54474.20 88888.00 2016-06-13 11:58:43.375 165 12669.42 58.45 54474.20 88888.00 2016-06-13 11:58:43.500 165 12669.42 58.48 54474.20 88888.00 2016-06-13 11:58:43.625 165 12669.42 58.42 54474.15 88888.00 2016-06-13 11:58:43.750 165 12669.50 58.42 54474.15 88888.00 2016-06-13 11:58:43.875 165 12669.50 58.42 54474.18 88888.00 2016-06-13 11:58:44.000 165 12669.50 58.42 54474.18 88888.00 2016-06-13 11:58:44.125 165 12669.52 58.40 54474.20 88888.00 2016-06-13 11:58:44.250 165 12669.58 58.40 54474.18 88888.00 2016-06-13 11:58:44.375 165 12669.62 58.40 54474.18 88888.00 2016-06-13 11:58:44.500 165 12669.52 58.38 54474.15 88888.00 2016-06-13 11:58:44.625 165 12669.50 58.38 54474.18 88888.00 2016-06-13 11:58:44.750 165 12669.50 58.38 54474.18 88888.00 2016-06-13 11:58:44.875 165 12669.52 58.33 54474.18 88888.00 2016-06-13 11:58:45.000 165 12669.52 58.33 54474.15 88888.00 2016-06-13 11:58:45.125 165 12669.50 58.33 54474.18 88888.00 2016-06-13 11:58:45.250 165 12669.45 58.30 54474.18 88888.00 2016-06-13 11:58:45.375 165 12669.45 58.30 54474.18 88888.00 2016-06-13 11:58:45.500 165 12669.45 58.27 54474.18 88888.00 2016-06-13 11:58:45.625 165 12669.42 58.25 54474.18 88888.00 2016-06-13 11:58:45.750 165 12669.42 58.25 54474.20 88888.00 2016-06-13 11:58:45.875 165 12669.45 58.20 54474.18 88888.00 2016-06-13 11:58:46.000 165 12669.40 58.20 54474.15 88888.00 2016-06-13 11:58:46.125 165 12669.35 58.23 54474.18 88888.00 2016-06-13 11:58:46.250 165 12669.33 58.20 54474.18 88888.00 2016-06-13 11:58:46.375 165 12669.38 58.17 54474.15 88888.00 2016-06-13 11:58:46.500 165 12669.35 58.15 54474.18 88888.00 2016-06-13 11:58:46.625 165 12669.38 58.17 54474.20 88888.00 2016-06-13 11:58:46.750 165 12669.35 58.17 54474.20 88888.00 2016-06-13 11:58:46.875 165 12669.33 58.12 54474.18 88888.00 2016-06-13 11:58:47.000 165 12669.33 58.08 54474.18 88888.00 2016-06-13 11:58:47.125 165 12669.33 58.05 54474.18 88888.00 2016-06-13 11:58:47.250 165 12669.35 58.08 54474.20 88888.00 2016-06-13 11:58:47.375 165 12669.38 58.05 54474.18 88888.00 2016-06-13 11:58:47.500 165 12669.40 58.05 54474.18 88888.00 2016-06-13 11:58:47.625 165 12669.40 58.08 54474.18 88888.00 2016-06-13 11:58:47.750 165 12669.30 58.05 54474.18 88888.00 2016-06-13 11:58:47.875 165 12669.23 58.05 54474.18 88888.00 2016-06-13 11:58:48.000 165 12669.20 58.05 54474.20 88888.00 2016-06-13 11:58:48.125 165 12669.20 58.02 54474.22 88888.00 2016-06-13 11:58:48.250 165 12669.20 57.98 54474.18 88888.00 2016-06-13 11:58:48.375 165 12669.23 57.95 54474.18 88888.00 2016-06-13 11:58:48.500 165 12669.25 57.95 54474.18 88888.00 2016-06-13 11:58:48.625 165 12669.25 57.95 54474.18 88888.00 2016-06-13 11:58:48.750 165 12669.23 57.92 54474.20 88888.00 2016-06-13 11:58:48.875 165 12669.20 57.92 54474.18 88888.00 2016-06-13 11:58:49.000 165 12669.20 57.90 54474.18 88888.00 2016-06-13 11:58:49.125 165 12669.23 57.85 54474.18 88888.00 2016-06-13 11:58:49.250 165 12669.23 57.85 54474.18 88888.00 2016-06-13 11:58:49.375 165 12669.23 57.88 54474.18 88888.00 2016-06-13 11:58:49.500 165 12669.20 57.88 54474.18 88888.00 2016-06-13 11:58:49.625 165 12669.12 57.85 54474.18 88888.00 2016-06-13 11:58:49.750 165 12669.10 57.83 54474.18 88888.00 2016-06-13 11:58:49.875 165 12669.12 57.80 54474.18 88888.00 2016-06-13 11:58:50.000 165 12669.10 57.77 54474.18 88888.00 2016-06-13 11:58:50.125 165 12669.05 57.75 54474.20 88888.00 2016-06-13 11:58:50.250 165 12669.10 57.73 54474.20 88888.00 2016-06-13 11:58:50.375 165 12669.10 57.73 54474.15 88888.00 2016-06-13 11:58:50.500 165 12669.08 57.73 54474.18 88888.00 2016-06-13 11:58:50.625 165 12669.05 57.75 54474.18 88888.00 2016-06-13 11:58:50.750 165 12669.05 57.73 54474.15 88888.00 2016-06-13 11:58:50.875 165 12669.05 57.70 54474.12 88888.00 2016-06-13 11:58:51.000 165 12669.05 57.67 54474.15 88888.00 2016-06-13 11:58:51.125 165 12669.08 57.67 54474.15 88888.00 2016-06-13 11:58:51.250 165 12669.05 57.65 54474.15 88888.00 2016-06-13 11:58:51.375 165 12669.05 57.65 54474.15 88888.00 2016-06-13 11:58:51.500 165 12669.05 57.62 54474.18 88888.00 2016-06-13 11:58:51.625 165 12669.05 57.62 54474.18 88888.00 2016-06-13 11:58:51.750 165 12669.08 57.60 54474.18 88888.00 2016-06-13 11:58:51.875 165 12669.08 57.60 54474.18 88888.00 2016-06-13 11:58:52.000 165 12669.05 57.58 54474.15 88888.00 2016-06-13 11:58:52.125 165 12669.12 57.58 54474.18 88888.00 2016-06-13 11:58:52.250 165 12669.12 57.55 54474.20 88888.00 2016-06-13 11:58:52.375 165 12669.05 57.52 54474.18 88888.00 2016-06-13 11:58:52.500 165 12669.02 57.52 54474.18 88888.00 2016-06-13 11:58:52.625 165 12669.05 57.52 54474.15 88888.00 2016-06-13 11:58:52.750 165 12669.02 57.50 54474.15 88888.00 2016-06-13 11:58:52.875 165 12669.02 57.50 54474.15 88888.00 2016-06-13 11:58:53.000 165 12669.05 57.45 54474.15 88888.00 2016-06-13 11:58:53.125 165 12668.98 57.42 54474.15 88888.00 2016-06-13 11:58:53.250 165 12668.95 57.45 54474.15 88888.00 2016-06-13 11:58:53.375 165 12668.98 57.45 54474.15 88888.00 2016-06-13 11:58:53.500 165 12668.98 57.40 54474.18 88888.00 2016-06-13 11:58:53.625 165 12668.98 57.42 54474.18 88888.00 2016-06-13 11:58:53.750 165 12668.95 57.38 54474.18 88888.00 2016-06-13 11:58:53.875 165 12668.98 57.38 54474.18 88888.00 2016-06-13 11:58:54.000 165 12669.02 57.40 54474.18 88888.00 2016-06-13 11:58:54.125 165 12669.08 57.38 54474.18 88888.00 2016-06-13 11:58:54.250 165 12669.05 57.35 54474.18 88888.00 2016-06-13 11:58:54.375 165 12669.00 57.33 54474.18 88888.00 2016-06-13 11:58:54.500 165 12668.98 57.35 54474.18 88888.00 2016-06-13 11:58:54.625 165 12669.00 57.33 54474.18 88888.00 2016-06-13 11:58:54.750 165 12669.00 57.27 54474.18 88888.00 2016-06-13 11:58:54.875 165 12668.95 57.27 54474.15 88888.00 2016-06-13 11:58:55.000 165 12668.95 57.27 54474.15 88888.00 2016-06-13 11:58:55.125 165 12668.98 57.23 54474.18 88888.00 2016-06-13 11:58:55.250 165 12668.90 57.20 54474.20 88888.00 2016-06-13 11:58:55.375 165 12668.90 57.20 54474.18 88888.00 2016-06-13 11:58:55.500 165 12668.85 57.20 54474.18 88888.00 2016-06-13 11:58:55.625 165 12668.85 57.20 54474.15 88888.00 2016-06-13 11:58:55.750 165 12668.83 57.20 54474.15 88888.00 2016-06-13 11:58:55.875 165 12668.88 57.17 54474.18 88888.00 2016-06-13 11:58:56.000 165 12668.90 57.12 54474.18 88888.00 2016-06-13 11:58:56.125 165 12668.92 57.12 54474.18 88888.00 2016-06-13 11:58:56.250 165 12668.90 57.10 54474.15 88888.00 2016-06-13 11:58:56.375 165 12668.85 57.08 54474.15 88888.00 2016-06-13 11:58:56.500 165 12668.83 57.02 54474.18 88888.00 2016-06-13 11:58:56.625 165 12668.85 57.00 54474.15 88888.00 2016-06-13 11:58:56.750 165 12668.83 57.02 54474.15 88888.00 2016-06-13 11:58:56.875 165 12668.80 57.00 54474.15 88888.00 2016-06-13 11:58:57.000 165 12668.80 56.95 54474.12 88888.00 2016-06-13 11:58:57.125 165 12668.85 56.90 54474.15 88888.00 2016-06-13 11:58:57.250 165 12668.90 56.90 54474.18 88888.00 2016-06-13 11:58:57.375 165 12668.88 56.90 54474.15 88888.00 2016-06-13 11:58:57.500 165 12668.83 56.88 54474.12 88888.00 2016-06-13 11:58:57.625 165 12668.85 56.83 54474.12 88888.00 2016-06-13 11:58:57.750 165 12668.88 56.83 54474.12 88888.00 2016-06-13 11:58:57.875 165 12668.85 56.80 54474.15 88888.00 2016-06-13 11:58:58.000 165 12668.83 56.80 54474.18 88888.00 2016-06-13 11:58:58.125 165 12668.80 56.77 54474.18 88888.00 2016-06-13 11:58:58.250 165 12668.73 56.75 54474.20 88888.00 2016-06-13 11:58:58.375 165 12668.70 56.77 54474.18 88888.00 2016-06-13 11:58:58.500 165 12668.75 56.75 54474.18 88888.00 2016-06-13 11:58:58.625 165 12668.80 56.73 54474.18 88888.00 2016-06-13 11:58:58.750 165 12668.85 56.73 54474.18 88888.00 2016-06-13 11:58:58.875 165 12668.85 56.73 54474.18 88888.00 2016-06-13 11:58:59.000 165 12668.83 56.70 54474.15 88888.00 2016-06-13 11:58:59.125 165 12668.83 56.70 54474.18 88888.00 2016-06-13 11:58:59.250 165 12668.85 56.65 54474.20 88888.00 2016-06-13 11:58:59.375 165 12668.85 56.62 54474.18 88888.00 2016-06-13 11:58:59.500 165 12668.80 56.60 54474.20 88888.00 2016-06-13 11:58:59.625 165 12668.80 56.60 54474.20 88888.00 2016-06-13 11:58:59.750 165 12668.77 56.60 54474.20 88888.00 2016-06-13 11:58:59.875 165 12668.77 56.55 54474.18 88888.00 2016-06-13 11:59:00.000 165 12668.80 56.52 54474.18 88888.00 2016-06-13 11:59:00.125 165 12668.77 56.52 54474.20 88888.00 2016-06-13 11:59:00.250 165 12668.77 56.48 54474.15 88888.00 2016-06-13 11:59:00.375 165 12668.80 56.48 54474.15 88888.00 2016-06-13 11:59:00.500 165 12668.80 56.45 54474.18 88888.00 2016-06-13 11:59:00.625 165 12668.77 56.40 54474.18 88888.00 2016-06-13 11:59:00.750 165 12668.75 56.38 54474.15 88888.00 2016-06-13 11:59:00.875 165 12668.73 56.35 54474.20 88888.00 2016-06-13 11:59:01.000 165 12668.73 56.35 54474.18 88888.00 2016-06-13 11:59:01.125 165 12668.77 56.35 54474.22 88888.00 2016-06-13 11:59:01.250 165 12668.80 56.30 54474.20 88888.00 2016-06-13 11:59:01.375 165 12668.80 56.27 54474.22 88888.00 2016-06-13 11:59:01.500 165 12668.80 56.25 54474.18 88888.00 2016-06-13 11:59:01.625 165 12668.80 56.23 54474.18 88888.00 2016-06-13 11:59:01.750 165 12668.75 56.20 54474.15 88888.00 2016-06-13 11:59:01.875 165 12668.67 56.17 54474.18 88888.00 2016-06-13 11:59:02.000 165 12668.65 56.15 54474.18 88888.00 2016-06-13 11:59:02.125 165 12668.62 56.12 54474.18 88888.00 2016-06-13 11:59:02.250 165 12668.65 56.10 54474.20 88888.00 2016-06-13 11:59:02.375 165 12668.67 56.08 54474.18 88888.00 2016-06-13 11:59:02.500 165 12668.58 56.05 54474.18 88888.00 2016-06-13 11:59:02.625 165 12668.60 56.10 54474.18 88888.00 2016-06-13 11:59:02.750 165 12668.62 56.05 54474.18 88888.00 2016-06-13 11:59:02.875 165 12668.62 56.05 54474.15 88888.00 2016-06-13 11:59:03.000 165 12668.58 56.00 54474.15 88888.00 2016-06-13 11:59:03.125 165 12668.52 55.98 54474.18 88888.00 2016-06-13 11:59:03.250 165 12668.60 55.95 54474.20 88888.00 2016-06-13 11:59:03.375 165 12668.67 55.95 54474.18 88888.00 2016-06-13 11:59:03.500 165 12668.70 55.95 54474.15 88888.00 2016-06-13 11:59:03.625 165 12668.70 55.92 54474.20 88888.00 2016-06-13 11:59:03.750 165 12668.70 55.90 54474.18 88888.00 2016-06-13 11:59:03.875 165 12668.70 55.88 54474.18 88888.00 2016-06-13 11:59:04.000 165 12668.65 55.85 54474.18 88888.00 2016-06-13 11:59:04.125 165 12668.58 55.85 54474.15 88888.00 2016-06-13 11:59:04.250 165 12668.52 55.83 54474.18 88888.00 2016-06-13 11:59:04.375 165 12668.60 55.83 54474.20 88888.00 2016-06-13 11:59:04.500 165 12668.65 55.83 54474.18 88888.00 2016-06-13 11:59:04.625 165 12668.58 55.77 54474.20 88888.00 2016-06-13 11:59:04.750 165 12668.55 55.75 54474.18 88888.00 2016-06-13 11:59:04.875 165 12668.52 55.73 54474.18 88888.00 2016-06-13 11:59:05.000 165 12668.55 55.73 54474.18 88888.00 2016-06-13 11:59:05.125 165 12668.60 55.75 54474.18 88888.00 2016-06-13 11:59:05.250 165 12668.55 55.67 54474.18 88888.00 2016-06-13 11:59:05.375 165 12668.52 55.62 54474.15 88888.00 2016-06-13 11:59:05.500 165 12668.50 55.62 54474.15 88888.00 2016-06-13 11:59:05.625 165 12668.52 55.58 54474.15 88888.00 2016-06-13 11:59:05.750 165 12668.50 55.58 54474.12 88888.00 2016-06-13 11:59:05.875 165 12668.42 55.58 54474.15 88888.00 2016-06-13 11:59:06.000 165 12668.40 55.52 54474.18 88888.00 2016-06-13 11:59:06.125 165 12668.45 55.52 54474.18 88888.00 2016-06-13 11:59:06.250 165 12668.45 55.52 54474.15 88888.00 2016-06-13 11:59:06.375 165 12668.45 55.52 54474.18 88888.00 2016-06-13 11:59:06.500 165 12668.45 55.50 54474.18 88888.00 2016-06-13 11:59:06.625 165 12668.50 55.48 54474.18 88888.00 2016-06-13 11:59:06.750 165 12668.50 55.42 54474.18 88888.00 2016-06-13 11:59:06.875 165 12668.42 55.48 54474.15 88888.00 2016-06-13 11:59:07.000 165 12668.45 55.48 54474.15 88888.00 2016-06-13 11:59:07.125 165 12668.50 55.45 54474.15 88888.00 2016-06-13 11:59:07.250 165 12668.48 55.45 54474.12 88888.00 2016-06-13 11:59:07.375 165 12668.45 55.42 54474.12 88888.00 2016-06-13 11:59:07.500 165 12668.50 55.42 54474.15 88888.00 2016-06-13 11:59:07.625 165 12668.52 55.42 54474.15 88888.00 2016-06-13 11:59:07.750 165 12668.50 55.42 54474.12 88888.00 2016-06-13 11:59:07.875 165 12668.50 55.42 54474.12 88888.00 2016-06-13 11:59:08.000 165 12668.48 55.38 54474.12 88888.00 2016-06-13 11:59:08.125 165 12668.50 55.40 54474.12 88888.00 2016-06-13 11:59:08.250 165 12668.48 55.40 54474.10 88888.00 2016-06-13 11:59:08.375 165 12668.52 55.38 54474.12 88888.00 2016-06-13 11:59:08.500 165 12668.52 55.38 54474.15 88888.00 2016-06-13 11:59:08.625 165 12668.55 55.38 54474.15 88888.00 2016-06-13 11:59:08.750 165 12668.58 55.38 54474.12 88888.00 2016-06-13 11:59:08.875 165 12668.58 55.35 54474.12 88888.00 2016-06-13 11:59:09.000 165 12668.52 55.33 54474.10 88888.00 2016-06-13 11:59:09.125 165 12668.55 55.33 54474.10 88888.00 2016-06-13 11:59:09.250 165 12668.50 55.30 54474.12 88888.00 2016-06-13 11:59:09.375 165 12668.55 55.30 54474.12 88888.00 2016-06-13 11:59:09.500 165 12668.58 55.30 54474.12 88888.00 2016-06-13 11:59:09.625 165 12668.58 55.30 54474.12 88888.00 2016-06-13 11:59:09.750 165 12668.55 55.30 54474.07 88888.00 2016-06-13 11:59:09.875 165 12668.52 55.27 54474.10 88888.00 2016-06-13 11:59:10.000 165 12668.52 55.25 54474.10 88888.00 2016-06-13 11:59:10.125 165 12668.58 55.25 54474.10 88888.00 2016-06-13 11:59:10.250 165 12668.50 55.23 54474.10 88888.00 2016-06-13 11:59:10.375 165 12668.45 55.20 54474.07 88888.00 2016-06-13 11:59:10.500 165 12668.42 55.17 54474.12 88888.00 2016-06-13 11:59:10.625 165 12668.42 55.20 54474.12 88888.00 2016-06-13 11:59:10.750 165 12668.45 55.20 54474.12 88888.00 2016-06-13 11:59:10.875 165 12668.50 55.17 54474.12 88888.00 2016-06-13 11:59:11.000 165 12668.48 55.17 54474.12 88888.00 2016-06-13 11:59:11.125 165 12668.52 55.15 54474.12 88888.00 2016-06-13 11:59:11.250 165 12668.45 55.17 54474.10 88888.00 2016-06-13 11:59:11.375 165 12668.35 55.15 54474.10 88888.00 2016-06-13 11:59:11.500 165 12668.35 55.15 54474.10 88888.00 2016-06-13 11:59:11.625 165 12668.40 55.15 54474.10 88888.00 2016-06-13 11:59:11.750 165 12668.48 55.12 54474.10 88888.00 2016-06-13 11:59:11.875 165 12668.42 55.12 54474.07 88888.00 2016-06-13 11:59:12.000 165 12668.35 55.10 54474.07 88888.00 2016-06-13 11:59:12.125 165 12668.27 55.12 54474.07 88888.00 2016-06-13 11:59:12.250 165 12668.35 55.10 54474.10 88888.00 2016-06-13 11:59:12.375 165 12668.40 55.10 54474.07 88888.00 2016-06-13 11:59:12.500 165 12668.38 55.08 54474.10 88888.00 2016-06-13 11:59:12.625 165 12668.38 55.05 54474.10 88888.00 2016-06-13 11:59:12.750 165 12668.40 55.02 54474.07 88888.00 2016-06-13 11:59:12.875 165 12668.33 55.00 54474.07 88888.00 2016-06-13 11:59:13.000 165 12668.30 55.00 54474.07 88888.00 2016-06-13 11:59:13.125 165 12668.30 55.00 54474.07 88888.00 2016-06-13 11:59:13.250 165 12668.30 55.00 54474.07 88888.00 2016-06-13 11:59:13.375 165 12668.33 54.98 54474.07 88888.00 2016-06-13 11:59:13.500 165 12668.30 54.98 54474.05 88888.00 2016-06-13 11:59:13.625 165 12668.33 54.98 54474.05 88888.00 2016-06-13 11:59:13.750 165 12668.33 54.98 54474.05 88888.00 2016-06-13 11:59:13.875 165 12668.27 54.95 54474.05 88888.00 2016-06-13 11:59:14.000 165 12668.20 54.92 54474.03 88888.00 2016-06-13 11:59:14.125 165 12668.23 54.92 54474.05 88888.00 2016-06-13 11:59:14.250 165 12668.27 54.92 54474.07 88888.00 2016-06-13 11:59:14.375 165 12668.27 54.90 54474.07 88888.00 2016-06-13 11:59:14.500 165 12668.27 54.88 54474.07 88888.00 2016-06-13 11:59:14.625 165 12668.27 54.88 54474.07 88888.00 2016-06-13 11:59:14.750 165 12668.23 54.85 54474.07 88888.00 2016-06-13 11:59:14.875 165 12668.23 54.85 54474.07 88888.00 2016-06-13 11:59:15.000 165 12668.25 54.80 54474.10 88888.00 2016-06-13 11:59:15.125 165 12668.23 54.83 54474.07 88888.00 2016-06-13 11:59:15.250 165 12668.12 54.80 54474.07 88888.00 2016-06-13 11:59:15.375 165 12668.17 54.77 54474.07 88888.00 2016-06-13 11:59:15.500 165 12668.17 54.80 54474.05 88888.00 2016-06-13 11:59:15.625 165 12668.15 54.77 54474.05 88888.00 2016-06-13 11:59:15.750 165 12668.15 54.77 54474.05 88888.00 2016-06-13 11:59:15.875 165 12668.08 54.83 54474.05 88888.00 2016-06-13 11:59:16.000 165 12668.10 54.77 54474.05 88888.00 2016-06-13 11:59:16.125 165 12668.12 54.73 54474.05 88888.00 2016-06-13 11:59:16.250 165 12668.10 54.73 54474.05 88888.00 2016-06-13 11:59:16.375 165 12668.10 54.75 54474.03 88888.00 2016-06-13 11:59:16.500 165 12668.08 54.75 54474.05 88888.00 2016-06-13 11:59:16.625 165 12668.05 54.77 54474.05 88888.00 2016-06-13 11:59:16.750 165 12668.05 54.75 54474.07 88888.00 2016-06-13 11:59:16.875 165 12668.05 54.73 54474.07 88888.00 2016-06-13 11:59:17.000 165 12668.00 54.73 54474.07 88888.00 2016-06-13 11:59:17.125 165 12668.00 54.67 54474.07 88888.00 2016-06-13 11:59:17.250 165 12668.02 54.62 54474.07 88888.00 2016-06-13 11:59:17.375 165 12668.02 54.65 54474.07 88888.00 2016-06-13 11:59:17.500 165 12668.02 54.67 54474.07 88888.00 2016-06-13 11:59:17.625 165 12668.00 54.62 54474.05 88888.00 2016-06-13 11:59:17.750 165 12667.98 54.60 54474.07 88888.00 2016-06-13 11:59:17.875 165 12667.90 54.58 54474.07 88888.00 2016-06-13 11:59:18.000 165 12667.88 54.55 54474.07 88888.00 2016-06-13 11:59:18.125 165 12667.88 54.55 54474.07 88888.00 2016-06-13 11:59:18.250 165 12667.83 54.55 54474.05 88888.00 2016-06-13 11:59:18.375 165 12667.85 54.55 54474.07 88888.00 2016-06-13 11:59:18.500 165 12667.85 54.52 54474.07 88888.00 2016-06-13 11:59:18.625 165 12667.83 54.50 54474.07 88888.00 2016-06-13 11:59:18.750 165 12667.75 54.50 54474.07 88888.00 2016-06-13 11:59:18.875 165 12667.80 54.48 54474.05 88888.00 2016-06-13 11:59:19.000 165 12667.85 54.45 54474.05 88888.00 2016-06-13 11:59:19.125 165 12667.85 54.45 54474.07 88888.00 2016-06-13 11:59:19.250 165 12667.85 54.40 54474.10 88888.00 2016-06-13 11:59:19.375 165 12667.88 54.42 54474.12 88888.00 2016-06-13 11:59:19.500 165 12667.83 54.45 54474.10 88888.00 2016-06-13 11:59:19.625 165 12667.77 54.42 54474.12 88888.00 2016-06-13 11:59:19.750 165 12667.67 54.40 54474.10 88888.00 2016-06-13 11:59:19.875 165 12667.62 54.40 54474.12 88888.00 2016-06-13 11:59:20.000 165 12667.62 54.38 54474.12 88888.00 2016-06-13 11:59:20.125 165 12667.65 54.38 54474.15 88888.00 2016-06-13 11:59:20.250 165 12667.62 54.35 54474.15 88888.00 2016-06-13 11:59:20.375 165 12667.65 54.33 54474.12 88888.00 2016-06-13 11:59:20.500 165 12667.67 54.33 54474.10 88888.00 2016-06-13 11:59:20.625 165 12667.62 54.30 54474.12 88888.00 2016-06-13 11:59:20.750 165 12667.55 54.27 54474.15 88888.00 2016-06-13 11:59:20.875 165 12667.50 54.25 54474.15 88888.00 2016-06-13 11:59:21.000 165 12667.55 54.17 54474.12 88888.00 2016-06-13 11:59:21.125 165 12667.62 54.15 54474.12 88888.00 2016-06-13 11:59:21.250 165 12667.60 54.15 54474.12 88888.00 2016-06-13 11:59:21.375 165 12667.55 54.15 54474.12 88888.00 2016-06-13 11:59:21.500 165 12667.48 54.12 54474.10 88888.00 2016-06-13 11:59:21.625 165 12667.48 54.10 54474.10 88888.00 2016-06-13 11:59:21.750 165 12667.50 54.12 54474.10 88888.00 2016-06-13 11:59:21.875 165 12667.45 54.08 54474.12 88888.00 2016-06-13 11:59:22.000 165 12667.42 54.08 54474.10 88888.00 2016-06-13 11:59:22.125 165 12667.42 54.02 54474.07 88888.00 2016-06-13 11:59:22.250 165 12667.38 54.02 54474.12 88888.00 2016-06-13 11:59:22.375 165 12667.38 54.00 54474.10 88888.00 2016-06-13 11:59:22.500 165 12667.42 53.95 54474.10 88888.00 2016-06-13 11:59:22.625 165 12667.48 53.95 54474.12 88888.00 2016-06-13 11:59:22.750 165 12667.48 53.92 54474.12 88888.00 2016-06-13 11:59:22.875 165 12667.45 53.90 54474.12 88888.00 2016-06-13 11:59:23.000 165 12667.42 53.85 54474.10 88888.00 2016-06-13 11:59:23.125 165 12667.42 53.88 54474.10 88888.00 2016-06-13 11:59:23.250 165 12667.45 53.83 54474.10 88888.00 2016-06-13 11:59:23.375 165 12667.50 53.83 54474.10 88888.00 2016-06-13 11:59:23.500 165 12667.45 53.80 54474.12 88888.00 2016-06-13 11:59:23.625 165 12667.45 53.75 54474.07 88888.00 2016-06-13 11:59:23.750 165 12667.42 53.73 54474.10 88888.00 2016-06-13 11:59:23.875 165 12667.42 53.73 54474.12 88888.00 2016-06-13 11:59:24.000 165 12667.40 53.70 54474.10 88888.00 2016-06-13 11:59:24.125 165 12667.35 53.67 54474.12 88888.00 2016-06-13 11:59:24.250 165 12667.30 53.65 54474.12 88888.00 2016-06-13 11:59:24.375 165 12667.40 53.62 54474.10 88888.00 2016-06-13 11:59:24.500 165 12667.40 53.62 54474.12 88888.00 2016-06-13 11:59:24.625 165 12667.30 53.60 54474.10 88888.00 2016-06-13 11:59:24.750 165 12667.25 53.58 54474.10 88888.00 2016-06-13 11:59:24.875 165 12667.25 53.58 54474.07 88888.00 2016-06-13 11:59:25.000 165 12667.25 53.55 54474.10 88888.00 2016-06-13 11:59:25.125 165 12667.23 53.52 54474.07 88888.00 2016-06-13 11:59:25.250 165 12667.25 53.48 54474.10 88888.00 2016-06-13 11:59:25.375 165 12667.30 53.48 54474.05 88888.00 2016-06-13 11:59:25.500 165 12667.33 53.50 54474.07 88888.00 2016-06-13 11:59:25.625 165 12667.30 53.48 54474.07 88888.00 2016-06-13 11:59:25.750 165 12667.23 53.45 54474.07 88888.00 2016-06-13 11:59:25.875 165 12667.25 53.42 54474.07 88888.00 2016-06-13 11:59:26.000 165 12667.27 53.38 54474.07 88888.00 2016-06-13 11:59:26.125 165 12667.27 53.35 54474.07 88888.00 2016-06-13 11:59:26.250 165 12667.20 53.33 54474.10 88888.00 2016-06-13 11:59:26.375 165 12667.15 53.30 54474.10 88888.00 2016-06-13 11:59:26.500 165 12667.10 53.30 54474.10 88888.00 2016-06-13 11:59:26.625 165 12667.12 53.30 54474.07 88888.00 2016-06-13 11:59:26.750 165 12667.15 53.27 54474.07 88888.00 2016-06-13 11:59:26.875 165 12667.17 53.25 54474.07 88888.00 2016-06-13 11:59:27.000 165 12667.12 53.27 54474.10 88888.00 2016-06-13 11:59:27.125 165 12667.10 53.27 54474.10 88888.00 2016-06-13 11:59:27.250 165 12667.08 53.23 54474.10 88888.00 2016-06-13 11:59:27.375 165 12667.10 53.17 54474.10 88888.00 2016-06-13 11:59:27.500 165 12667.12 53.17 54474.10 88888.00 2016-06-13 11:59:27.625 165 12667.10 53.17 54474.10 88888.00 2016-06-13 11:59:27.750 165 12667.10 53.12 54474.10 88888.00 2016-06-13 11:59:27.875 165 12667.02 53.15 54474.10 88888.00 2016-06-13 11:59:28.000 165 12667.00 53.12 54474.10 88888.00 2016-06-13 11:59:28.125 165 12667.02 53.10 54474.10 88888.00 2016-06-13 11:59:28.250 165 12667.02 53.05 54474.07 88888.00 2016-06-13 11:59:28.375 165 12667.02 53.05 54474.10 88888.00 2016-06-13 11:59:28.500 165 12667.02 53.05 54474.07 88888.00 2016-06-13 11:59:28.625 165 12667.08 53.02 54474.07 88888.00 2016-06-13 11:59:28.750 165 12667.08 53.00 54474.05 88888.00 2016-06-13 11:59:28.875 165 12667.05 52.98 54474.03 88888.00 2016-06-13 11:59:29.000 165 12667.02 52.95 54474.05 88888.00 2016-06-13 11:59:29.125 165 12667.00 52.92 54474.07 88888.00 2016-06-13 11:59:29.250 165 12667.00 52.92 54474.07 88888.00 2016-06-13 11:59:29.375 165 12667.02 52.92 54474.05 88888.00 2016-06-13 11:59:29.500 165 12667.05 52.90 54474.05 88888.00 2016-06-13 11:59:29.625 165 12666.98 52.90 54474.05 88888.00 2016-06-13 11:59:29.750 165 12666.92 52.88 54474.03 88888.00 2016-06-13 11:59:29.875 165 12666.95 52.85 54474.03 88888.00 2016-06-13 11:59:30.000 165 12667.00 52.80 54474.05 88888.00 2016-06-13 11:59:30.125 165 12667.02 52.77 54474.07 88888.00 2016-06-13 11:59:30.250 165 12667.00 52.80 54474.10 88888.00 2016-06-13 11:59:30.375 165 12666.95 52.83 54474.10 88888.00 2016-06-13 11:59:30.500 165 12666.88 52.77 54474.10 88888.00 2016-06-13 11:59:30.625 165 12666.85 52.77 54474.05 88888.00 2016-06-13 11:59:30.750 165 12666.85 52.75 54474.05 88888.00 2016-06-13 11:59:30.875 165 12666.88 52.75 54474.05 88888.00 2016-06-13 11:59:31.000 165 12666.85 52.70 54474.05 88888.00 2016-06-13 11:59:31.125 165 12666.85 52.70 54474.05 88888.00 2016-06-13 11:59:31.250 165 12666.77 52.67 54474.05 88888.00 2016-06-13 11:59:31.375 165 12666.77 52.67 54474.07 88888.00 2016-06-13 11:59:31.500 165 12666.77 52.65 54474.05 88888.00 2016-06-13 11:59:31.625 165 12666.73 52.65 54474.03 88888.00 2016-06-13 11:59:31.750 165 12666.75 52.62 54474.05 88888.00 2016-06-13 11:59:31.875 165 12666.80 52.60 54474.05 88888.00 2016-06-13 11:59:32.000 165 12666.85 52.58 54474.03 88888.00 2016-06-13 11:59:32.125 165 12666.85 52.55 54474.03 88888.00 2016-06-13 11:59:32.250 165 12666.83 52.55 54474.05 88888.00 2016-06-13 11:59:32.375 165 12666.80 52.58 54474.05 88888.00 2016-06-13 11:59:32.500 165 12666.73 52.58 54474.05 88888.00 2016-06-13 11:59:32.625 165 12666.73 52.55 54474.03 88888.00 2016-06-13 11:59:32.750 165 12666.75 52.50 54474.00 88888.00 2016-06-13 11:59:32.875 165 12666.70 52.48 54473.97 88888.00 2016-06-13 11:59:33.000 165 12666.67 52.48 54473.95 88888.00 2016-06-13 11:59:33.125 165 12666.67 52.48 54474.00 88888.00 2016-06-13 11:59:33.250 165 12666.67 52.48 54474.00 88888.00 2016-06-13 11:59:33.375 165 12666.67 52.48 54473.97 88888.00 2016-06-13 11:59:33.500 165 12666.67 52.42 54473.95 88888.00 2016-06-13 11:59:33.625 165 12666.67 52.42 54473.97 88888.00 2016-06-13 11:59:33.750 165 12666.65 52.40 54474.00 88888.00 2016-06-13 11:59:33.875 165 12666.65 52.40 54474.00 88888.00 2016-06-13 11:59:34.000 165 12666.67 52.40 54473.97 88888.00 2016-06-13 11:59:34.125 165 12666.67 52.35 54473.97 88888.00 2016-06-13 11:59:34.250 165 12666.67 52.35 54473.97 88888.00 2016-06-13 11:59:34.375 165 12666.70 52.35 54473.97 88888.00 2016-06-13 11:59:34.500 165 12666.70 52.33 54473.97 88888.00 2016-06-13 11:59:34.625 165 12666.65 52.30 54473.95 88888.00 2016-06-13 11:59:34.750 165 12666.58 52.27 54473.95 88888.00 2016-06-13 11:59:34.875 165 12666.60 52.27 54473.95 88888.00 2016-06-13 11:59:35.000 165 12666.60 52.27 54473.95 88888.00 2016-06-13 11:59:35.125 165 12666.55 52.25 54473.95 88888.00 2016-06-13 11:59:35.250 165 12666.50 52.23 54473.95 88888.00 2016-06-13 11:59:35.375 165 12666.55 52.25 54473.97 88888.00 2016-06-13 11:59:35.500 165 12666.52 52.25 54473.95 88888.00 2016-06-13 11:59:35.625 165 12666.52 52.23 54473.95 88888.00 2016-06-13 11:59:35.750 165 12666.55 52.17 54473.93 88888.00 2016-06-13 11:59:35.875 165 12666.58 52.15 54473.93 88888.00 2016-06-13 11:59:36.000 165 12666.55 52.12 54473.93 88888.00 2016-06-13 11:59:36.125 165 12666.52 52.10 54473.93 88888.00 2016-06-13 11:59:36.250 165 12666.58 52.10 54473.93 88888.00 2016-06-13 11:59:36.375 165 12666.52 52.10 54473.95 88888.00 2016-06-13 11:59:36.500 165 12666.42 52.12 54473.95 88888.00 2016-06-13 11:59:36.625 165 12666.40 52.10 54473.97 88888.00 2016-06-13 11:59:36.750 165 12666.45 52.10 54473.95 88888.00 2016-06-13 11:59:36.875 165 12666.48 52.05 54473.95 88888.00 2016-06-13 11:59:37.000 165 12666.45 52.02 54473.95 88888.00 2016-06-13 11:59:37.125 165 12666.42 52.02 54473.95 88888.00 2016-06-13 11:59:37.250 165 12666.38 52.05 54473.93 88888.00 2016-06-13 11:59:37.375 165 12666.38 52.05 54473.93 88888.00 2016-06-13 11:59:37.500 165 12666.33 52.02 54473.93 88888.00 2016-06-13 11:59:37.625 165 12666.35 51.98 54473.93 88888.00 2016-06-13 11:59:37.750 165 12666.38 51.98 54473.90 88888.00 2016-06-13 11:59:37.875 165 12666.40 51.98 54473.93 88888.00 2016-06-13 11:59:38.000 165 12666.38 51.95 54473.93 88888.00 2016-06-13 11:59:38.125 165 12666.33 52.00 54473.93 88888.00 2016-06-13 11:59:38.250 165 12666.33 51.98 54473.93 88888.00 2016-06-13 11:59:38.375 165 12666.35 51.98 54473.95 88888.00 2016-06-13 11:59:38.500 165 12666.33 51.95 54473.95 88888.00 2016-06-13 11:59:38.625 165 12666.35 51.95 54473.93 88888.00 2016-06-13 11:59:38.750 165 12666.33 51.95 54473.93 88888.00 2016-06-13 11:59:38.875 165 12666.27 51.92 54473.90 88888.00 2016-06-13 11:59:39.000 165 12666.30 51.90 54473.90 88888.00 2016-06-13 11:59:39.125 165 12666.27 51.88 54473.93 88888.00 2016-06-13 11:59:39.250 165 12666.25 51.88 54473.93 88888.00 2016-06-13 11:59:39.375 165 12666.23 51.85 54473.90 88888.00 2016-06-13 11:59:39.500 165 12666.17 51.85 54473.90 88888.00 2016-06-13 11:59:39.625 165 12666.25 51.88 54473.90 88888.00 2016-06-13 11:59:39.750 165 12666.25 51.85 54473.93 88888.00 2016-06-13 11:59:39.875 165 12666.23 51.80 54473.90 88888.00 2016-06-13 11:59:40.000 165 12666.20 51.80 54473.90 88888.00 2016-06-13 11:59:40.125 165 12666.23 51.83 54473.95 88888.00 2016-06-13 11:59:40.250 165 12666.17 51.80 54473.95 88888.00 2016-06-13 11:59:40.375 165 12666.20 51.77 54473.90 88888.00 2016-06-13 11:59:40.500 165 12666.15 51.73 54473.90 88888.00 2016-06-13 11:59:40.625 165 12666.12 51.75 54473.88 88888.00 2016-06-13 11:59:40.750 165 12666.10 51.75 54473.90 88888.00 2016-06-13 11:59:40.875 165 12666.15 51.77 54473.90 88888.00 2016-06-13 11:59:41.000 165 12666.20 51.75 54473.88 88888.00 2016-06-13 11:59:41.125 165 12666.20 51.73 54473.90 88888.00 2016-06-13 11:59:41.250 165 12666.12 51.70 54473.90 88888.00 2016-06-13 11:59:41.375 165 12666.10 51.73 54473.90 88888.00 2016-06-13 11:59:41.500 165 12666.12 51.73 54473.90 88888.00 2016-06-13 11:59:41.625 165 12666.12 51.73 54473.93 88888.00 2016-06-13 11:59:41.750 165 12666.10 51.70 54473.93 88888.00 2016-06-13 11:59:41.875 165 12666.12 51.73 54473.93 88888.00 2016-06-13 11:59:42.000 165 12666.15 51.67 54473.88 88888.00 2016-06-13 11:59:42.125 165 12666.12 51.67 54473.88 88888.00 2016-06-13 11:59:42.250 165 12666.08 51.65 54473.88 88888.00 2016-06-13 11:59:42.375 165 12666.05 51.67 54473.88 88888.00 2016-06-13 11:59:42.500 165 12666.00 51.65 54473.88 88888.00 2016-06-13 11:59:42.625 165 12665.98 51.65 54473.88 88888.00 2016-06-13 11:59:42.750 165 12666.00 51.67 54473.85 88888.00 2016-06-13 11:59:42.875 165 12666.02 51.67 54473.88 88888.00 2016-06-13 11:59:43.000 165 12666.00 51.62 54473.85 88888.00 2016-06-13 11:59:43.125 165 12666.02 51.62 54473.85 88888.00 2016-06-13 11:59:43.250 165 12666.08 51.60 54473.88 88888.00 2016-06-13 11:59:43.375 165 12666.10 51.60 54473.88 88888.00 2016-06-13 11:59:43.500 165 12666.00 51.62 54473.88 88888.00 2016-06-13 11:59:43.625 165 12665.98 51.60 54473.88 88888.00 2016-06-13 11:59:43.750 165 12666.02 51.58 54473.85 88888.00 2016-06-13 11:59:43.875 165 12666.02 51.58 54473.85 88888.00 2016-06-13 11:59:44.000 165 12665.95 51.55 54473.85 88888.00 2016-06-13 11:59:44.125 165 12665.92 51.55 54473.85 88888.00 2016-06-13 11:59:44.250 165 12665.95 51.52 54473.85 88888.00 2016-06-13 11:59:44.375 165 12665.95 51.55 54473.88 88888.00 2016-06-13 11:59:44.500 165 12665.90 51.52 54473.85 88888.00 2016-06-13 11:59:44.625 165 12665.88 51.52 54473.80 88888.00 2016-06-13 11:59:44.750 165 12665.90 51.52 54473.80 88888.00 2016-06-13 11:59:44.875 165 12665.85 51.52 54473.80 88888.00 2016-06-13 11:59:45.000 165 12665.83 51.52 54473.82 88888.00 2016-06-13 11:59:45.125 165 12665.83 51.55 54473.82 88888.00 2016-06-13 11:59:45.250 165 12665.80 51.50 54473.82 88888.00 2016-06-13 11:59:45.375 165 12665.80 51.48 54473.80 88888.00 2016-06-13 11:59:45.500 165 12665.75 51.48 54473.80 88888.00 2016-06-13 11:59:45.625 165 12665.75 51.48 54473.82 88888.00 2016-06-13 11:59:45.750 165 12665.75 51.48 54473.85 88888.00 2016-06-13 11:59:45.875 165 12665.77 51.48 54473.82 88888.00 2016-06-13 11:59:46.000 165 12665.80 51.42 54473.82 88888.00 2016-06-13 11:59:46.125 165 12665.75 51.45 54473.82 88888.00 2016-06-13 11:59:46.250 165 12665.70 51.42 54473.82 88888.00 2016-06-13 11:59:46.375 165 12665.67 51.42 54473.80 88888.00 2016-06-13 11:59:46.500 165 12665.73 51.45 54473.82 88888.00 2016-06-13 11:59:46.625 165 12665.73 51.42 54473.82 88888.00 2016-06-13 11:59:46.750 165 12665.67 51.42 54473.85 88888.00 2016-06-13 11:59:46.875 165 12665.67 51.42 54473.82 88888.00 2016-06-13 11:59:47.000 165 12665.65 51.40 54473.80 88888.00 2016-06-13 11:59:47.125 165 12665.58 51.38 54473.82 88888.00 2016-06-13 11:59:47.250 165 12665.55 51.33 54473.82 88888.00 2016-06-13 11:59:47.375 165 12665.62 51.35 54473.82 88888.00 2016-06-13 11:59:47.500 165 12665.62 51.35 54473.82 88888.00 2016-06-13 11:59:47.625 165 12665.60 51.33 54473.82 88888.00 2016-06-13 11:59:47.750 165 12665.60 51.33 54473.80 88888.00 2016-06-13 11:59:47.875 165 12665.58 51.30 54473.82 88888.00 2016-06-13 11:59:48.000 165 12665.55 51.30 54473.80 88888.00 2016-06-13 11:59:48.125 165 12665.50 51.27 54473.78 88888.00 2016-06-13 11:59:48.250 165 12665.48 51.25 54473.75 88888.00 2016-06-13 11:59:48.375 165 12665.55 51.25 54473.75 88888.00 2016-06-13 11:59:48.500 165 12665.55 51.27 54473.78 88888.00 2016-06-13 11:59:48.625 165 12665.50 51.25 54473.78 88888.00 2016-06-13 11:59:48.750 165 12665.42 51.25 54473.78 88888.00 2016-06-13 11:59:48.875 165 12665.45 51.25 54473.75 88888.00 2016-06-13 11:59:49.000 165 12665.52 51.25 54473.78 88888.00 2016-06-13 11:59:49.125 165 12665.50 51.23 54473.78 88888.00 2016-06-13 11:59:49.250 165 12665.48 51.17 54473.75 88888.00 2016-06-13 11:59:49.375 165 12665.48 51.20 54473.72 88888.00 2016-06-13 11:59:49.500 165 12665.42 51.20 54473.72 88888.00 2016-06-13 11:59:49.625 165 12665.40 51.17 54473.75 88888.00 2016-06-13 11:59:49.750 165 12665.38 51.20 54473.75 88888.00 2016-06-13 11:59:49.875 165 12665.38 51.17 54473.78 88888.00 2016-06-13 11:59:50.000 165 12665.33 51.17 54473.75 88888.00 2016-06-13 11:59:50.125 165 12665.33 51.12 54473.75 88888.00 2016-06-13 11:59:50.250 165 12665.27 51.12 54473.75 88888.00 2016-06-13 11:59:50.375 165 12665.25 51.12 54473.75 88888.00 2016-06-13 11:59:50.500 165 12665.23 51.08 54473.75 88888.00 2016-06-13 11:59:50.625 165 12665.27 51.05 54473.75 88888.00 2016-06-13 11:59:50.750 165 12665.25 51.05 54473.75 88888.00 2016-06-13 11:59:50.875 165 12665.27 51.05 54473.75 88888.00 2016-06-13 11:59:51.000 165 12665.23 51.02 54473.72 88888.00 2016-06-13 11:59:51.125 165 12665.15 51.00 54473.75 88888.00 2016-06-13 11:59:51.250 165 12665.10 50.95 54473.75 88888.00 2016-06-13 11:59:51.375 165 12665.15 50.95 54473.72 88888.00 2016-06-13 11:59:51.500 165 12665.17 50.95 54473.75 88888.00 2016-06-13 11:59:51.625 165 12665.17 50.95 54473.72 88888.00 2016-06-13 11:59:51.750 165 12665.15 50.92 54473.72 88888.00 2016-06-13 11:59:51.875 165 12665.12 50.90 54473.72 88888.00 2016-06-13 11:59:52.000 165 12665.10 50.90 54473.72 88888.00 2016-06-13 11:59:52.125 165 12665.08 50.88 54473.70 88888.00 2016-06-13 11:59:52.250 165 12665.05 50.88 54473.72 88888.00 2016-06-13 11:59:52.375 165 12665.02 50.88 54473.72 88888.00 2016-06-13 11:59:52.500 165 12665.02 50.90 54473.72 88888.00 2016-06-13 11:59:52.625 165 12665.05 50.88 54473.72 88888.00 2016-06-13 11:59:52.750 165 12664.98 50.88 54473.72 88888.00 2016-06-13 11:59:52.875 165 12664.92 50.83 54473.70 88888.00 2016-06-13 11:59:53.000 165 12664.95 50.80 54473.72 88888.00 2016-06-13 11:59:53.125 165 12664.98 50.80 54473.72 88888.00 2016-06-13 11:59:53.250 165 12664.98 50.75 54473.70 88888.00 2016-06-13 11:59:53.375 165 12665.05 50.73 54473.68 88888.00 2016-06-13 11:59:53.500 165 12665.05 50.75 54473.68 88888.00 2016-06-13 11:59:53.625 165 12665.02 50.73 54473.70 88888.00 2016-06-13 11:59:53.750 165 12664.95 50.73 54473.70 88888.00 2016-06-13 11:59:53.875 165 12664.95 50.73 54473.70 88888.00 2016-06-13 11:59:54.000 165 12664.92 50.73 54473.68 88888.00 2016-06-13 11:59:54.125 165 12664.85 50.70 54473.68 88888.00 2016-06-13 11:59:54.250 165 12664.85 50.70 54473.70 88888.00 2016-06-13 11:59:54.375 165 12664.90 50.67 54473.68 88888.00 2016-06-13 11:59:54.500 165 12664.90 50.70 54473.68 88888.00 2016-06-13 11:59:54.625 165 12664.90 50.70 54473.65 88888.00 2016-06-13 11:59:54.750 165 12664.90 50.67 54473.65 88888.00 2016-06-13 11:59:54.875 165 12664.92 50.67 54473.68 88888.00 2016-06-13 11:59:55.000 165 12664.92 50.65 54473.65 88888.00 2016-06-13 11:59:55.125 165 12665.00 50.67 54473.65 88888.00 2016-06-13 11:59:55.250 165 12665.00 50.65 54473.65 88888.00 2016-06-13 11:59:55.375 165 12664.92 50.62 54473.65 88888.00 2016-06-13 11:59:55.500 165 12664.85 50.60 54473.62 88888.00 2016-06-13 11:59:55.625 165 12664.77 50.60 54473.65 88888.00 2016-06-13 11:59:55.750 165 12664.77 50.62 54473.62 88888.00 2016-06-13 11:59:55.875 165 12664.83 50.62 54473.65 88888.00 2016-06-13 11:59:56.000 165 12664.95 50.58 54473.62 88888.00 2016-06-13 11:59:56.125 165 12664.88 50.58 54473.62 88888.00 2016-06-13 11:59:56.250 165 12664.75 50.55 54473.62 88888.00 2016-06-13 11:59:56.375 165 12664.73 50.58 54473.65 88888.00 2016-06-13 11:59:56.500 165 12664.83 50.60 54473.62 88888.00 2016-06-13 11:59:56.625 165 12664.85 50.55 54473.60 88888.00 2016-06-13 11:59:56.750 165 12664.80 50.50 54473.60 88888.00 2016-06-13 11:59:56.875 165 12664.80 50.52 54473.60 88888.00 2016-06-13 11:59:57.000 165 12664.80 50.52 54473.60 88888.00 2016-06-13 11:59:57.125 165 12664.83 50.52 54473.60 88888.00 2016-06-13 11:59:57.250 165 12664.80 50.50 54473.57 88888.00 2016-06-13 11:59:57.375 165 12664.83 50.50 54473.57 88888.00 2016-06-13 11:59:57.500 165 12664.83 50.48 54473.60 88888.00 2016-06-13 11:59:57.625 165 12664.75 50.45 54473.57 88888.00 2016-06-13 11:59:57.750 165 12664.70 50.48 54473.60 88888.00 2016-06-13 11:59:57.875 165 12664.62 50.45 54473.57 88888.00 2016-06-13 11:59:58.000 165 12664.58 50.45 54473.57 88888.00 2016-06-13 11:59:58.125 165 12664.60 50.42 54473.60 88888.00 2016-06-13 11:59:58.250 165 12664.62 50.45 54473.57 88888.00 2016-06-13 11:59:58.375 165 12664.60 50.45 54473.57 88888.00 2016-06-13 11:59:58.500 165 12664.60 50.40 54473.57 88888.00 2016-06-13 11:59:58.625 165 12664.60 50.40 54473.55 88888.00 2016-06-13 11:59:58.750 165 12664.60 50.40 54473.55 88888.00 2016-06-13 11:59:58.875 165 12664.55 50.38 54473.55 88888.00 2016-06-13 11:59:59.000 165 12664.58 50.38 54473.55 88888.00 2016-06-13 11:59:59.125 165 12664.58 50.38 54473.53 88888.00 2016-06-13 11:59:59.250 165 12664.55 50.35 54473.53 88888.00 2016-06-13 11:59:59.375 165 12664.60 50.35 54473.55 88888.00 2016-06-13 11:59:59.500 165 12664.62 50.35 54473.57 88888.00 2016-06-13 11:59:59.625 165 12664.60 50.38 54473.57 88888.00 2016-06-13 11:59:59.750 165 12664.60 50.38 54473.57 88888.00 2016-06-13 11:59:59.875 165 12664.60 50.35 54473.55 88888.00 2016-06-13 12:00:00.000 165 12664.60 50.33 54473.50 88888.00 2016-06-13 12:00:00.125 165 12664.58 50.35 54473.50 88888.00 2016-06-13 12:00:00.250 165 12664.60 50.35 54473.50 88888.00 2016-06-13 12:00:00.375 165 12664.60 50.35 54473.53 88888.00 2016-06-13 12:00:00.500 165 12664.50 50.35 54473.53 88888.00 2016-06-13 12:00:00.625 165 12664.45 50.35 54473.53 88888.00 2016-06-13 12:00:00.750 165 12664.50 50.33 54473.50 88888.00 2016-06-13 12:00:00.875 165 12664.50 50.33 54473.53 88888.00 2016-06-13 12:00:01.000 165 12664.48 50.33 54473.53 88888.00 2016-06-13 12:00:01.125 165 12664.45 50.33 54473.53 88888.00 2016-06-13 12:00:01.250 165 12664.45 50.33 54473.53 88888.00 2016-06-13 12:00:01.375 165 12664.45 50.30 54473.50 88888.00 2016-06-13 12:00:01.500 165 12664.40 50.33 54473.53 88888.00 2016-06-13 12:00:01.625 165 12664.45 50.33 54473.53 88888.00 2016-06-13 12:00:01.750 165 12664.48 50.27 54473.50 88888.00 2016-06-13 12:00:01.875 165 12664.38 50.27 54473.50 88888.00 2016-06-13 12:00:02.000 165 12664.30 50.30 54473.50 88888.00 2016-06-13 12:00:02.125 165 12664.33 50.30 54473.50 88888.00 2016-06-13 12:00:02.250 165 12664.33 50.27 54473.47 88888.00 2016-06-13 12:00:02.375 165 12664.33 50.27 54473.47 88888.00 2016-06-13 12:00:02.500 165 12664.30 50.27 54473.47 88888.00 2016-06-13 12:00:02.625 165 12664.27 50.25 54473.47 88888.00 2016-06-13 12:00:02.750 165 12664.25 50.25 54473.47 88888.00 2016-06-13 12:00:02.875 165 12664.25 50.25 54473.47 88888.00 2016-06-13 12:00:03.000 165 12664.25 50.23 54473.45 88888.00 2016-06-13 12:00:03.125 165 12664.20 50.23 54473.47 88888.00 2016-06-13 12:00:03.250 165 12664.12 50.20 54473.50 88888.00 2016-06-13 12:00:03.375 165 12664.15 50.23 54473.47 88888.00 2016-06-13 12:00:03.500 165 12664.20 50.23 54473.47 88888.00 2016-06-13 12:00:03.625 165 12664.23 50.20 54473.45 88888.00 2016-06-13 12:00:03.750 165 12664.20 50.20 54473.47 88888.00 2016-06-13 12:00:03.875 165 12664.12 50.20 54473.47 88888.00 2016-06-13 12:00:04.000 165 12664.10 50.23 54473.45 88888.00 2016-06-13 12:00:04.125 165 12664.17 50.20 54473.47 88888.00 2016-06-13 12:00:04.250 165 12664.20 50.20 54473.47 88888.00 2016-06-13 12:00:04.375 165 12664.17 50.20 54473.50 88888.00 2016-06-13 12:00:04.500 165 12664.17 50.20 54473.47 88888.00 2016-06-13 12:00:04.625 165 12664.15 50.20 54473.45 88888.00 2016-06-13 12:00:04.750 165 12664.15 50.17 54473.43 88888.00 2016-06-13 12:00:04.875 165 12664.08 50.20 54473.45 88888.00 2016-06-13 12:00:05.000 165 12664.10 50.17 54473.43 88888.00 2016-06-13 12:00:05.125 165 12664.08 50.15 54473.45 88888.00 2016-06-13 12:00:05.250 165 12664.02 50.08 54473.47 88888.00 2016-06-13 12:00:05.375 165 12663.98 50.10 54473.45 88888.00 2016-06-13 12:00:05.500 165 12664.00 50.08 54473.47 88888.00 2016-06-13 12:00:05.625 165 12664.02 50.10 54473.47 88888.00 2016-06-13 12:00:05.750 165 12663.95 50.08 54473.47 88888.00 2016-06-13 12:00:05.875 165 12663.83 50.08 54473.50 88888.00 2016-06-13 12:00:06.000 165 12663.80 50.08 54473.47 88888.00 2016-06-13 12:00:06.125 165 12663.83 50.05 54473.45 88888.00 2016-06-13 12:00:06.250 165 12663.83 50.02 54473.47 88888.00 2016-06-13 12:00:06.375 165 12663.88 50.05 54473.45 88888.00 2016-06-13 12:00:06.500 165 12663.88 50.02 54473.43 88888.00 2016-06-13 12:00:06.625 165 12663.80 50.02 54473.43 88888.00 2016-06-13 12:00:06.750 165 12663.77 50.00 54473.43 88888.00 2016-06-13 12:00:06.875 165 12663.70 49.98 54473.45 88888.00 2016-06-13 12:00:07.000 165 12663.62 49.98 54473.43 88888.00 2016-06-13 12:00:07.125 165 12663.65 49.98 54473.43 88888.00 2016-06-13 12:00:07.250 165 12663.67 49.92 54473.43 88888.00 2016-06-13 12:00:07.375 165 12663.65 49.98 54473.43 88888.00 2016-06-13 12:00:07.500 165 12663.62 49.95 54473.43 88888.00 2016-06-13 12:00:07.625 165 12663.65 49.95 54473.43 88888.00 2016-06-13 12:00:07.750 165 12663.62 49.90 54473.43 88888.00 2016-06-13 12:00:07.875 165 12663.60 49.88 54473.45 88888.00 2016-06-13 12:00:08.000 165 12663.58 49.88 54473.43 88888.00 2016-06-13 12:00:08.125 165 12663.55 49.85 54473.40 88888.00 2016-06-13 12:00:08.250 165 12663.55 49.83 54473.43 88888.00 2016-06-13 12:00:08.375 165 12663.50 49.80 54473.40 88888.00 2016-06-13 12:00:08.500 165 12663.48 49.80 54473.43 88888.00 2016-06-13 12:00:08.625 165 12663.48 49.80 54473.43 88888.00 2016-06-13 12:00:08.750 165 12663.50 49.77 54473.43 88888.00 2016-06-13 12:00:08.875 165 12663.52 49.75 54473.40 88888.00 2016-06-13 12:00:09.000 165 12663.42 49.73 54473.40 88888.00 2016-06-13 12:00:09.125 165 12663.38 49.70 54473.38 88888.00 2016-06-13 12:00:09.250 165 12663.40 49.73 54473.38 88888.00 2016-06-13 12:00:09.375 165 12663.40 49.73 54473.40 88888.00 2016-06-13 12:00:09.500 165 12663.42 49.75 54473.40 88888.00 2016-06-13 12:00:09.625 165 12663.45 49.70 54473.40 88888.00 2016-06-13 12:00:09.750 165 12663.40 49.67 54473.38 88888.00 2016-06-13 12:00:09.875 165 12663.35 49.67 54473.35 88888.00 2016-06-13 12:00:10.000 165 12663.30 49.65 54473.35 88888.00 2016-06-13 12:00:10.125 165 12663.23 49.62 54473.32 88888.00 2016-06-13 12:00:10.250 165 12663.23 49.60 54473.35 88888.00 2016-06-13 12:00:10.375 165 12663.20 49.65 54473.35 88888.00 2016-06-13 12:00:10.500 165 12663.20 49.65 54473.35 88888.00 2016-06-13 12:00:10.625 165 12663.23 49.62 54473.38 88888.00 2016-06-13 12:00:10.750 165 12663.27 49.60 54473.35 88888.00 2016-06-13 12:00:10.875 165 12663.30 49.60 54473.38 88888.00 2016-06-13 12:00:11.000 165 12663.30 49.58 54473.35 88888.00 2016-06-13 12:00:11.125 165 12663.23 49.60 54473.38 88888.00 2016-06-13 12:00:11.250 165 12663.20 49.55 54473.38 88888.00 2016-06-13 12:00:11.375 165 12663.20 49.55 54473.35 88888.00 2016-06-13 12:00:11.500 165 12663.20 49.55 54473.38 88888.00 2016-06-13 12:00:11.625 165 12663.23 49.55 54473.35 88888.00 2016-06-13 12:00:11.750 165 12663.17 49.55 54473.32 88888.00 2016-06-13 12:00:11.875 165 12663.15 49.52 54473.30 88888.00 2016-06-13 12:00:12.000 165 12663.15 49.55 54473.32 88888.00 2016-06-13 12:00:12.125 165 12663.15 49.58 54473.32 88888.00 2016-06-13 12:00:12.250 165 12663.17 49.58 54473.32 88888.00 2016-06-13 12:00:12.375 165 12663.23 49.58 54473.35 88888.00 2016-06-13 12:00:12.500 165 12663.12 49.52 54473.30 88888.00 2016-06-13 12:00:12.625 165 12663.05 49.52 54473.32 88888.00 2016-06-13 12:00:12.750 165 12663.08 49.52 54473.30 88888.00 2016-06-13 12:00:12.875 165 12663.05 49.50 54473.30 88888.00 2016-06-13 12:00:13.000 165 12663.08 49.50 54473.30 88888.00 2016-06-13 12:00:13.125 165 12663.05 49.50 54473.30 88888.00 2016-06-13 12:00:13.250 165 12663.00 49.48 54473.30 88888.00 2016-06-13 12:00:13.375 165 12663.00 49.50 54473.30 88888.00 2016-06-13 12:00:13.500 165 12663.00 49.50 54473.28 88888.00 2016-06-13 12:00:13.625 165 12663.02 49.50 54473.30 88888.00 2016-06-13 12:00:13.750 165 12662.98 49.48 54473.30 88888.00 2016-06-13 12:00:13.875 165 12662.98 49.50 54473.30 88888.00 2016-06-13 12:00:14.000 165 12662.98 49.45 54473.28 88888.00 2016-06-13 12:00:14.125 165 12662.95 49.48 54473.25 88888.00 2016-06-13 12:00:14.250 165 12662.92 49.50 54473.28 88888.00 2016-06-13 12:00:14.375 165 12662.92 49.52 54473.28 88888.00 2016-06-13 12:00:14.500 165 12662.95 49.50 54473.25 88888.00 2016-06-13 12:00:14.625 165 12662.98 49.50 54473.25 88888.00 2016-06-13 12:00:14.750 165 12662.88 49.48 54473.25 88888.00 2016-06-13 12:00:14.875 165 12662.85 49.50 54473.28 88888.00 2016-06-13 12:00:15.000 165 12662.88 49.50 54473.28 88888.00 2016-06-13 12:00:15.125 165 12662.85 49.48 54473.25 88888.00 2016-06-13 12:00:15.250 165 12662.83 49.42 54473.28 88888.00 2016-06-13 12:00:15.375 165 12662.83 49.48 54473.28 88888.00 2016-06-13 12:00:15.500 165 12662.80 49.50 54473.25 88888.00 2016-06-13 12:00:15.625 165 12662.80 49.48 54473.22 88888.00 2016-06-13 12:00:15.750 165 12662.77 49.48 54473.22 88888.00 2016-06-13 12:00:15.875 165 12662.75 49.48 54473.22 88888.00 2016-06-13 12:00:16.000 165 12662.70 49.45 54473.20 88888.00 2016-06-13 12:00:16.125 165 12662.73 49.45 54473.25 88888.00 2016-06-13 12:00:16.250 165 12662.70 49.48 54473.22 88888.00 2016-06-13 12:00:16.375 165 12662.65 49.48 54473.25 88888.00 2016-06-13 12:00:16.500 165 12662.65 49.48 54473.25 88888.00 2016-06-13 12:00:16.625 165 12662.65 49.45 54473.25 88888.00 2016-06-13 12:00:16.750 165 12662.70 49.48 54473.28 88888.00 2016-06-13 12:00:16.875 165 12662.70 49.45 54473.25 88888.00 2016-06-13 12:00:17.000 165 12662.70 49.42 54473.25 88888.00 2016-06-13 12:00:17.125 165 12662.65 49.45 54473.25 88888.00 2016-06-13 12:00:17.250 165 12662.62 49.45 54473.22 88888.00 2016-06-13 12:00:17.375 165 12662.70 49.45 54473.20 88888.00 2016-06-13 12:00:17.500 165 12662.75 49.45 54473.20 88888.00 2016-06-13 12:00:17.625 165 12662.75 49.45 54473.20 88888.00 2016-06-13 12:00:17.750 165 12662.80 49.45 54473.18 88888.00 2016-06-13 12:00:17.875 165 12662.80 49.45 54473.18 88888.00 2016-06-13 12:00:18.000 165 12662.80 49.45 54473.18 88888.00 2016-06-13 12:00:18.125 165 12662.73 49.45 54473.20 88888.00 2016-06-13 12:00:18.250 165 12662.62 49.42 54473.20 88888.00 2016-06-13 12:00:18.375 165 12662.60 49.42 54473.20 88888.00 2016-06-13 12:00:18.500 165 12662.60 49.45 54473.18 88888.00 2016-06-13 12:00:18.625 165 12662.62 49.48 54473.18 88888.00 2016-06-13 12:00:18.750 165 12662.62 49.48 54473.18 88888.00 2016-06-13 12:00:18.875 165 12662.62 49.45 54473.15 88888.00 2016-06-13 12:00:19.000 165 12662.55 49.45 54473.18 88888.00 2016-06-13 12:00:19.125 165 12662.48 49.42 54473.15 88888.00 2016-06-13 12:00:19.250 165 12662.45 49.45 54473.15 88888.00 2016-06-13 12:00:19.375 165 12662.48 49.48 54473.12 88888.00 2016-06-13 12:00:19.500 165 12662.48 49.50 54473.12 88888.00 2016-06-13 12:00:19.625 165 12662.48 49.50 54473.15 88888.00 2016-06-13 12:00:19.750 165 12662.48 49.48 54473.15 88888.00 2016-06-13 12:00:19.875 165 12662.48 49.45 54473.12 88888.00 2016-06-13 12:00:20.000 165 12662.50 49.50 54473.10 88888.00 2016-06-13 12:00:20.125 165 12662.48 49.50 54473.07 88888.00 2016-06-13 12:00:20.250 165 12662.42 49.52 54473.12 88888.00 2016-06-13 12:00:20.375 165 12662.42 49.55 54473.12 88888.00 2016-06-13 12:00:20.500 165 12662.42 49.52 54473.07 88888.00 2016-06-13 12:00:20.625 165 12662.42 49.52 54473.10 88888.00 2016-06-13 12:00:20.750 165 12662.45 49.52 54473.10 88888.00 2016-06-13 12:00:20.875 165 12662.42 49.50 54473.10 88888.00 2016-06-13 12:00:21.000 165 12662.45 49.52 54473.07 88888.00 2016-06-13 12:00:21.125 165 12662.42 49.52 54473.07 88888.00 2016-06-13 12:00:21.250 165 12662.42 49.50 54473.07 88888.00 2016-06-13 12:00:21.375 165 12662.38 49.52 54473.07 88888.00 2016-06-13 12:00:21.500 165 12662.33 49.55 54473.07 88888.00 2016-06-13 12:00:21.625 165 12662.30 49.58 54473.07 88888.00 2016-06-13 12:00:21.750 165 12662.27 49.58 54473.07 88888.00 2016-06-13 12:00:21.875 165 12662.23 49.58 54473.10 88888.00 2016-06-13 12:00:22.000 165 12662.20 49.55 54473.05 88888.00 2016-06-13 12:00:22.125 165 12662.27 49.58 54473.07 88888.00 2016-06-13 12:00:22.250 165 12662.30 49.55 54473.05 88888.00 2016-06-13 12:00:22.375 165 12662.25 49.58 54473.07 88888.00 2016-06-13 12:00:22.500 165 12662.23 49.60 54473.05 88888.00 2016-06-13 12:00:22.625 165 12662.25 49.60 54473.03 88888.00 2016-06-13 12:00:22.750 165 12662.23 49.58 54473.03 88888.00 2016-06-13 12:00:22.875 165 12662.23 49.60 54473.05 88888.00 2016-06-13 12:00:23.000 165 12662.20 49.58 54473.03 88888.00 2016-06-13 12:00:23.125 165 12662.20 49.60 54473.00 88888.00 2016-06-13 12:00:23.250 165 12662.23 49.60 54473.03 88888.00 2016-06-13 12:00:23.375 165 12662.25 49.60 54473.00 88888.00 2016-06-13 12:00:23.500 165 12662.17 49.62 54473.00 88888.00 2016-06-13 12:00:23.625 165 12662.17 49.62 54473.00 88888.00 2016-06-13 12:00:23.750 165 12662.17 49.60 54472.97 88888.00 2016-06-13 12:00:23.875 165 12662.12 49.65 54473.00 88888.00 2016-06-13 12:00:24.000 165 12662.10 49.62 54473.03 88888.00 2016-06-13 12:00:24.125 165 12662.08 49.60 54473.00 88888.00 2016-06-13 12:00:24.250 165 12662.08 49.60 54473.03 88888.00 2016-06-13 12:00:24.375 165 12662.15 49.60 54473.03 88888.00 2016-06-13 12:00:24.500 165 12662.15 49.60 54473.00 88888.00 2016-06-13 12:00:24.625 165 12662.15 49.60 54473.00 88888.00 2016-06-13 12:00:24.750 165 12662.12 49.60 54472.97 88888.00 2016-06-13 12:00:24.875 165 12662.12 49.65 54473.00 88888.00 2016-06-13 12:00:25.000 165 12662.12 49.65 54472.97 88888.00 2016-06-13 12:00:25.125 165 12662.12 49.65 54472.97 88888.00 2016-06-13 12:00:25.250 165 12662.10 49.67 54472.97 88888.00 2016-06-13 12:00:25.375 165 12662.08 49.67 54472.95 88888.00 2016-06-13 12:00:25.500 165 12662.02 49.70 54472.95 88888.00 2016-06-13 12:00:25.625 165 12662.00 49.73 54472.95 88888.00 2016-06-13 12:00:25.750 165 12662.02 49.73 54472.95 88888.00 2016-06-13 12:00:25.875 165 12662.05 49.73 54472.93 88888.00 2016-06-13 12:00:26.000 165 12661.98 49.75 54472.90 88888.00 2016-06-13 12:00:26.125 165 12661.92 49.77 54472.93 88888.00 2016-06-13 12:00:26.250 165 12661.88 49.77 54472.93 88888.00 2016-06-13 12:00:26.375 165 12661.92 49.80 54472.93 88888.00 2016-06-13 12:00:26.500 165 12661.90 49.80 54472.93 88888.00 2016-06-13 12:00:26.625 165 12661.90 49.83 54472.90 88888.00 2016-06-13 12:00:26.750 165 12661.90 49.85 54472.90 88888.00 2016-06-13 12:00:26.875 165 12661.85 49.85 54472.90 88888.00 2016-06-13 12:00:27.000 165 12661.80 49.80 54472.90 88888.00 2016-06-13 12:00:27.125 165 12661.90 49.83 54472.90 88888.00 2016-06-13 12:00:27.250 165 12661.92 49.85 54472.90 88888.00 2016-06-13 12:00:27.375 165 12661.95 49.88 54472.88 88888.00 2016-06-13 12:00:27.500 165 12661.90 49.85 54472.88 88888.00 2016-06-13 12:00:27.625 165 12661.92 49.85 54472.88 88888.00 2016-06-13 12:00:27.750 165 12661.98 49.88 54472.85 88888.00 2016-06-13 12:00:27.875 165 12661.95 49.90 54472.85 88888.00 2016-06-13 12:00:28.000 165 12661.88 49.92 54472.85 88888.00 2016-06-13 12:00:28.125 165 12661.85 49.92 54472.88 88888.00 2016-06-13 12:00:28.250 165 12661.92 49.92 54472.88 88888.00 2016-06-13 12:00:28.375 165 12661.95 49.95 54472.90 88888.00 2016-06-13 12:00:28.500 165 12661.92 49.98 54472.90 88888.00 2016-06-13 12:00:28.625 165 12661.95 49.95 54472.88 88888.00 2016-06-13 12:00:28.750 165 12662.00 49.98 54472.85 88888.00 2016-06-13 12:00:28.875 165 12662.02 50.00 54472.82 88888.00 2016-06-13 12:00:29.000 165 12662.08 50.00 54472.82 88888.00 2016-06-13 12:00:29.125 165 12662.05 50.00 54472.82 88888.00 2016-06-13 12:00:29.250 165 12662.02 50.02 54472.82 88888.00 2016-06-13 12:00:29.375 165 12662.02 50.05 54472.85 88888.00 2016-06-13 12:00:29.500 165 12662.02 50.02 54472.82 88888.00 2016-06-13 12:00:29.625 165 12661.98 50.02 54472.80 88888.00 2016-06-13 12:00:29.750 165 12662.00 50.02 54472.80 88888.00 2016-06-13 12:00:29.875 165 12661.98 50.08 54472.78 88888.00 2016-06-13 12:00:30.000 165 12662.00 50.08 54472.80 88888.00 2016-06-13 12:00:30.125 165 12661.95 50.08 54472.80 88888.00 2016-06-13 12:00:30.250 165 12661.92 50.05 54472.80 88888.00 2016-06-13 12:00:30.375 165 12662.00 50.10 54472.80 88888.00 2016-06-13 12:00:30.500 165 12662.02 50.10 54472.80 88888.00 2016-06-13 12:00:30.625 165 12661.98 50.08 54472.80 88888.00 2016-06-13 12:00:30.750 165 12661.95 50.12 54472.80 88888.00 2016-06-13 12:00:30.875 165 12661.95 50.15 54472.78 88888.00 2016-06-13 12:00:31.000 165 12661.88 50.12 54472.78 88888.00 2016-06-13 12:00:31.125 165 12661.92 50.12 54472.78 88888.00 2016-06-13 12:00:31.250 165 12661.98 50.15 54472.80 88888.00 2016-06-13 12:00:31.375 165 12662.02 50.17 54472.80 88888.00 2016-06-13 12:00:31.500 165 12662.02 50.17 54472.80 88888.00 2016-06-13 12:00:31.625 165 12662.02 50.17 54472.75 88888.00 2016-06-13 12:00:31.750 165 12661.95 50.20 54472.72 88888.00 2016-06-13 12:00:31.875 165 12661.98 50.20 54472.75 88888.00 2016-06-13 12:00:32.000 165 12661.98 50.23 54472.75 88888.00 2016-06-13 12:00:32.125 165 12661.92 50.23 54472.75 88888.00 2016-06-13 12:00:32.250 165 12661.90 50.25 54472.72 88888.00 2016-06-13 12:00:32.375 165 12661.88 50.25 54472.72 88888.00 2016-06-13 12:00:32.500 165 12661.80 50.25 54472.72 88888.00 2016-06-13 12:00:32.625 165 12661.75 50.27 54472.72 88888.00 2016-06-13 12:00:32.750 165 12661.73 50.30 54472.75 88888.00 2016-06-13 12:00:32.875 165 12661.80 50.27 54472.75 88888.00 2016-06-13 12:00:33.000 165 12661.85 50.27 54472.72 88888.00 2016-06-13 12:00:33.125 165 12661.80 50.27 54472.72 88888.00 2016-06-13 12:00:33.250 165 12661.77 50.25 54472.72 88888.00 2016-06-13 12:00:33.375 165 12661.80 50.30 54472.72 88888.00 2016-06-13 12:00:33.500 165 12661.88 50.30 54472.70 88888.00 2016-06-13 12:00:33.625 165 12661.88 50.33 54472.70 88888.00 2016-06-13 12:00:33.750 165 12661.85 50.33 54472.72 88888.00 2016-06-13 12:00:33.875 165 12661.80 50.33 54472.72 88888.00 2016-06-13 12:00:34.000 165 12661.77 50.33 54472.70 88888.00 2016-06-13 12:00:34.125 165 12661.75 50.33 54472.70 88888.00 2016-06-13 12:00:34.250 165 12661.75 50.33 54472.72 88888.00 2016-06-13 12:00:34.375 165 12661.75 50.35 54472.72 88888.00 2016-06-13 12:00:34.500 165 12661.70 50.33 54472.72 88888.00 2016-06-13 12:00:34.625 165 12661.65 50.35 54472.72 88888.00 2016-06-13 12:00:34.750 165 12661.67 50.35 54472.72 88888.00 2016-06-13 12:00:34.875 165 12661.67 50.35 54472.70 88888.00 2016-06-13 12:00:35.000 165 12661.70 50.35 54472.68 88888.00 2016-06-13 12:00:35.125 165 12661.77 50.40 54472.68 88888.00 2016-06-13 12:00:35.250 165 12661.75 50.40 54472.70 88888.00 2016-06-13 12:00:35.375 165 12661.67 50.40 54472.70 88888.00 2016-06-13 12:00:35.500 165 12661.67 50.38 54472.68 88888.00 2016-06-13 12:00:35.625 165 12661.65 50.38 54472.68 88888.00 2016-06-13 12:00:35.750 165 12661.65 50.40 54472.70 88888.00 2016-06-13 12:00:35.875 165 12661.70 50.40 54472.70 88888.00 2016-06-13 12:00:36.000 165 12661.70 50.40 54472.68 88888.00 2016-06-13 12:00:36.125 165 12661.73 50.42 54472.70 88888.00 2016-06-13 12:00:36.250 165 12661.65 50.45 54472.68 88888.00 2016-06-13 12:00:36.375 165 12661.62 50.45 54472.70 88888.00 2016-06-13 12:00:36.500 165 12661.58 50.42 54472.68 88888.00 2016-06-13 12:00:36.625 165 12661.58 50.42 54472.70 88888.00 2016-06-13 12:00:36.750 165 12661.58 50.45 54472.68 88888.00 2016-06-13 12:00:36.875 165 12661.52 50.42 54472.68 88888.00 2016-06-13 12:00:37.000 165 12661.50 50.42 54472.68 88888.00 2016-06-13 12:00:37.125 165 12661.48 50.48 54472.68 88888.00 2016-06-13 12:00:37.250 165 12661.48 50.45 54472.68 88888.00 2016-06-13 12:00:37.375 165 12661.48 50.45 54472.65 88888.00 2016-06-13 12:00:37.500 165 12661.45 50.45 54472.65 88888.00 2016-06-13 12:00:37.625 165 12661.48 50.42 54472.65 88888.00 2016-06-13 12:00:37.750 165 12661.52 50.45 54472.62 88888.00 2016-06-13 12:00:37.875 165 12661.50 50.42 54472.65 88888.00 2016-06-13 12:00:38.000 165 12661.48 50.42 54472.60 88888.00 2016-06-13 12:00:38.125 165 12661.45 50.48 54472.60 88888.00 2016-06-13 12:00:38.250 165 12661.42 50.48 54472.62 88888.00 2016-06-13 12:00:38.375 165 12661.42 50.48 54472.60 88888.00 2016-06-13 12:00:38.500 165 12661.42 50.42 54472.60 88888.00 2016-06-13 12:00:38.625 165 12661.42 50.42 54472.62 88888.00 2016-06-13 12:00:38.750 165 12661.40 50.42 54472.62 88888.00 2016-06-13 12:00:38.875 165 12661.42 50.45 54472.60 88888.00 2016-06-13 12:00:39.000 165 12661.40 50.45 54472.60 88888.00 2016-06-13 12:00:39.125 165 12661.40 50.45 54472.57 88888.00 2016-06-13 12:00:39.250 165 12661.33 50.45 54472.60 88888.00 2016-06-13 12:00:39.375 165 12661.38 50.50 54472.60 88888.00 2016-06-13 12:00:39.500 165 12661.45 50.48 54472.57 88888.00 2016-06-13 12:00:39.625 165 12661.45 50.48 54472.57 88888.00 2016-06-13 12:00:39.750 165 12661.38 50.45 54472.57 88888.00 2016-06-13 12:00:39.875 165 12661.40 50.45 54472.60 88888.00 2016-06-13 12:00:40.000 165 12661.38 50.42 54472.57 88888.00 2016-06-13 12:00:40.125 165 12661.42 50.42 54472.57 88888.00 2016-06-13 12:00:40.250 165 12661.35 50.45 54472.57 88888.00 2016-06-13 12:00:40.375 165 12661.27 50.42 54472.57 88888.00 2016-06-13 12:00:40.500 165 12661.17 50.45 54472.57 88888.00 2016-06-13 12:00:40.625 165 12661.12 50.48 54472.55 88888.00 2016-06-13 12:00:40.750 165 12661.12 50.50 54472.60 88888.00 2016-06-13 12:00:40.875 165 12661.20 50.50 54472.60 88888.00 2016-06-13 12:00:41.000 165 12661.20 50.50 54472.55 88888.00 2016-06-13 12:00:41.125 165 12661.17 50.50 54472.57 88888.00 2016-06-13 12:00:41.250 165 12661.15 50.52 54472.57 88888.00 2016-06-13 12:00:41.375 165 12661.17 50.55 54472.57 88888.00 2016-06-13 12:00:41.500 165 12661.15 50.52 54472.55 88888.00 2016-06-13 12:00:41.625 165 12661.12 50.50 54472.53 88888.00 2016-06-13 12:00:41.750 165 12661.12 50.50 54472.55 88888.00 2016-06-13 12:00:41.875 165 12661.12 50.52 54472.57 88888.00 2016-06-13 12:00:42.000 165 12661.10 50.50 54472.55 88888.00 2016-06-13 12:00:42.125 165 12661.08 50.48 54472.57 88888.00 2016-06-13 12:00:42.250 165 12661.05 50.50 54472.57 88888.00 2016-06-13 12:00:42.375 165 12661.02 50.50 54472.57 88888.00 2016-06-13 12:00:42.500 165 12661.02 50.52 54472.57 88888.00 2016-06-13 12:00:42.625 165 12660.98 50.52 54472.55 88888.00 2016-06-13 12:00:42.750 165 12660.95 50.52 54472.57 88888.00 2016-06-13 12:00:42.875 165 12660.95 50.52 54472.57 88888.00 2016-06-13 12:00:43.000 165 12660.92 50.52 54472.57 88888.00 2016-06-13 12:00:43.125 165 12660.88 50.52 54472.57 88888.00 2016-06-13 12:00:43.250 165 12660.80 50.48 54472.55 88888.00 2016-06-13 12:00:43.375 165 12660.80 50.50 54472.55 88888.00 2016-06-13 12:00:43.500 165 12660.80 50.55 54472.57 88888.00 2016-06-13 12:00:43.625 165 12660.80 50.55 54472.57 88888.00 2016-06-13 12:00:43.750 165 12660.80 50.48 54472.57 88888.00 2016-06-13 12:00:43.875 165 12660.77 50.45 54472.55 88888.00 2016-06-13 12:00:44.000 165 12660.77 50.48 54472.57 88888.00 2016-06-13 12:00:44.125 165 12660.75 50.48 54472.55 88888.00 2016-06-13 12:00:44.250 165 12660.65 50.48 54472.55 88888.00 2016-06-13 12:00:44.375 165 12660.60 50.48 54472.57 88888.00 2016-06-13 12:00:44.500 165 12660.62 50.48 54472.55 88888.00 2016-06-13 12:00:44.625 165 12660.62 50.45 54472.55 88888.00 2016-06-13 12:00:44.750 165 12660.60 50.48 54472.57 88888.00 2016-06-13 12:00:44.875 165 12660.60 50.45 54472.55 88888.00 2016-06-13 12:00:45.000 165 12660.55 50.45 54472.55 88888.00 2016-06-13 12:00:45.125 165 12660.50 50.45 54472.55 88888.00 2016-06-13 12:00:45.250 165 12660.48 50.42 54472.57 88888.00 2016-06-13 12:00:45.375 165 12660.48 50.42 54472.55 88888.00 2016-06-13 12:00:45.500 165 12660.42 50.42 54472.55 88888.00 2016-06-13 12:00:45.625 165 12660.38 50.45 54472.55 88888.00 2016-06-13 12:00:45.750 165 12660.35 50.40 54472.55 88888.00 2016-06-13 12:00:45.875 165 12660.30 50.38 54472.55 88888.00 2016-06-13 12:00:46.000 165 12660.33 50.40 54472.53 88888.00 2016-06-13 12:00:46.125 165 12660.30 50.40 54472.55 88888.00 2016-06-13 12:00:46.250 165 12660.33 50.38 54472.57 88888.00 2016-06-13 12:00:46.375 165 12660.30 50.40 54472.60 88888.00 2016-06-13 12:00:46.500 165 12660.23 50.40 54472.57 88888.00 2016-06-13 12:00:46.625 165 12660.15 50.40 54472.55 88888.00 2016-06-13 12:00:46.750 165 12660.23 50.40 54472.57 88888.00 2016-06-13 12:00:46.875 165 12660.20 50.40 54472.55 88888.00 2016-06-13 12:00:47.000 165 12660.17 50.40 54472.53 88888.00 2016-06-13 12:00:47.125 165 12660.17 50.38 54472.55 88888.00 2016-06-13 12:00:47.250 165 12660.15 50.35 54472.55 88888.00 2016-06-13 12:00:47.375 165 12660.15 50.40 54472.57 88888.00 2016-06-13 12:00:47.500 165 12660.17 50.35 54472.53 88888.00 2016-06-13 12:00:47.625 165 12660.17 50.35 54472.53 88888.00 2016-06-13 12:00:47.750 165 12660.17 50.38 54472.50 88888.00 2016-06-13 12:00:47.875 165 12660.17 50.40 54472.55 88888.00 2016-06-13 12:00:48.000 165 12660.15 50.40 54472.53 88888.00 2016-06-13 12:00:48.125 165 12660.05 50.40 54472.53 88888.00 2016-06-13 12:00:48.250 165 12660.05 50.38 54472.50 88888.00 2016-06-13 12:00:48.375 165 12660.08 50.38 54472.50 88888.00 2016-06-13 12:00:48.500 165 12660.05 50.40 54472.53 88888.00 2016-06-13 12:00:48.625 165 12659.98 50.40 54472.53 88888.00 2016-06-13 12:00:48.750 165 12659.92 50.38 54472.53 88888.00 2016-06-13 12:00:48.875 165 12659.98 50.38 54472.50 88888.00 2016-06-13 12:00:49.000 165 12659.98 50.35 54472.50 88888.00 2016-06-13 12:00:49.125 165 12659.92 50.35 54472.50 88888.00 2016-06-13 12:00:49.250 165 12659.88 50.33 54472.50 88888.00 2016-06-13 12:00:49.375 165 12659.88 50.35 54472.53 88888.00 2016-06-13 12:00:49.500 165 12659.88 50.35 54472.50 88888.00 2016-06-13 12:00:49.625 165 12659.90 50.35 54472.47 88888.00 2016-06-13 12:00:49.750 165 12659.95 50.40 54472.50 88888.00 2016-06-13 12:00:49.875 165 12659.95 50.40 54472.50 88888.00 2016-06-13 12:00:50.000 165 12659.88 50.40 54472.47 88888.00 2016-06-13 12:00:50.125 165 12659.80 50.38 54472.47 88888.00 2016-06-13 12:00:50.250 165 12659.75 50.40 54472.50 88888.00 2016-06-13 12:00:50.375 165 12659.77 50.38 54472.50 88888.00 2016-06-13 12:00:50.500 165 12659.75 50.40 54472.47 88888.00 2016-06-13 12:00:50.625 165 12659.70 50.40 54472.47 88888.00 2016-06-13 12:00:50.750 165 12659.70 50.40 54472.47 88888.00 2016-06-13 12:00:50.875 165 12659.67 50.40 54472.50 88888.00 2016-06-13 12:00:51.000 165 12659.62 50.40 54472.47 88888.00 2016-06-13 12:00:51.125 165 12659.70 50.40 54472.50 88888.00 2016-06-13 12:00:51.250 165 12659.67 50.40 54472.47 88888.00 2016-06-13 12:00:51.375 165 12659.65 50.40 54472.47 88888.00 2016-06-13 12:00:51.500 165 12659.62 50.40 54472.45 88888.00 2016-06-13 12:00:51.625 165 12659.65 50.42 54472.45 88888.00 2016-06-13 12:00:51.750 165 12659.58 50.38 54472.47 88888.00 2016-06-13 12:00:51.875 165 12659.55 50.40 54472.50 88888.00 2016-06-13 12:00:52.000 165 12659.55 50.38 54472.45 88888.00 2016-06-13 12:00:52.125 165 12659.62 50.40 54472.47 88888.00 2016-06-13 12:00:52.250 165 12659.62 50.42 54472.47 88888.00 2016-06-13 12:00:52.375 165 12659.60 50.42 54472.45 88888.00 2016-06-13 12:00:52.500 165 12659.60 50.42 54472.43 88888.00 2016-06-13 12:00:52.625 165 12659.52 50.40 54472.43 88888.00 2016-06-13 12:00:52.750 165 12659.55 50.40 54472.43 88888.00 2016-06-13 12:00:52.875 165 12659.58 50.45 54472.43 88888.00 2016-06-13 12:00:53.000 165 12659.50 50.45 54472.43 88888.00 2016-06-13 12:00:53.125 165 12659.48 50.48 54472.45 88888.00 2016-06-13 12:00:53.250 165 12659.48 50.45 54472.43 88888.00 2016-06-13 12:00:53.375 165 12659.45 50.45 54472.40 88888.00 2016-06-13 12:00:53.500 165 12659.45 50.48 54472.40 88888.00 2016-06-13 12:00:53.625 165 12659.45 50.48 54472.38 88888.00 2016-06-13 12:00:53.750 165 12659.42 50.48 54472.40 88888.00 2016-06-13 12:00:53.875 165 12659.40 50.45 54472.40 88888.00 2016-06-13 12:00:54.000 165 12659.38 50.45 54472.40 88888.00 2016-06-13 12:00:54.125 165 12659.45 50.48 54472.40 88888.00 2016-06-13 12:00:54.250 165 12659.48 50.50 54472.40 88888.00 2016-06-13 12:00:54.375 165 12659.45 50.52 54472.40 88888.00 2016-06-13 12:00:54.500 165 12659.42 50.52 54472.40 88888.00 2016-06-13 12:00:54.625 165 12659.42 50.52 54472.35 88888.00 2016-06-13 12:00:54.750 165 12659.38 50.55 54472.35 88888.00 2016-06-13 12:00:54.875 165 12659.40 50.55 54472.38 88888.00 2016-06-13 12:00:55.000 165 12659.45 50.55 54472.35 88888.00 2016-06-13 12:00:55.125 165 12659.48 50.58 54472.32 88888.00 2016-06-13 12:00:55.250 165 12659.42 50.62 54472.35 88888.00 2016-06-13 12:00:55.375 165 12659.45 50.65 54472.38 88888.00 2016-06-13 12:00:55.500 165 12659.48 50.65 54472.32 88888.00 2016-06-13 12:00:55.625 165 12659.48 50.65 54472.30 88888.00 2016-06-13 12:00:55.750 165 12659.48 50.67 54472.30 88888.00 2016-06-13 12:00:55.875 165 12659.42 50.73 54472.32 88888.00 2016-06-13 12:00:56.000 165 12659.45 50.70 54472.32 88888.00 2016-06-13 12:00:56.125 165 12659.45 50.70 54472.32 88888.00 2016-06-13 12:00:56.250 165 12659.48 50.73 54472.30 88888.00 2016-06-13 12:00:56.375 165 12659.50 50.73 54472.30 88888.00 2016-06-13 12:00:56.500 165 12659.48 50.75 54472.30 88888.00 2016-06-13 12:00:56.625 165 12659.42 50.83 54472.30 88888.00 2016-06-13 12:00:56.750 165 12659.42 50.83 54472.30 88888.00 2016-06-13 12:00:56.875 165 12659.48 50.85 54472.30 88888.00 2016-06-13 12:00:57.000 165 12659.48 50.85 54472.28 88888.00 2016-06-13 12:00:57.125 165 12659.50 50.85 54472.28 88888.00 2016-06-13 12:00:57.250 165 12659.48 50.90 54472.28 88888.00 2016-06-13 12:00:57.375 165 12659.50 50.95 54472.28 88888.00 2016-06-13 12:00:57.500 165 12659.48 51.00 54472.28 88888.00 2016-06-13 12:00:57.625 165 12659.48 51.00 54472.30 88888.00 2016-06-13 12:00:57.750 165 12659.45 50.98 54472.28 88888.00 2016-06-13 12:00:57.875 165 12659.48 50.98 54472.28 88888.00 2016-06-13 12:00:58.000 165 12659.45 51.02 54472.28 88888.00 2016-06-13 12:00:58.125 165 12659.45 51.08 54472.28 88888.00 2016-06-13 12:00:58.250 165 12659.45 51.08 54472.25 88888.00 2016-06-13 12:00:58.375 165 12659.50 51.12 54472.22 88888.00 2016-06-13 12:00:58.500 165 12659.55 51.12 54472.20 88888.00 2016-06-13 12:00:58.625 165 12659.55 51.12 54472.20 88888.00 2016-06-13 12:00:58.750 165 12659.52 51.17 54472.20 88888.00 2016-06-13 12:00:58.875 165 12659.52 51.17 54472.20 88888.00 2016-06-13 12:00:59.000 165 12659.58 51.23 54472.20 88888.00 2016-06-13 12:00:59.125 165 12659.58 51.25 54472.18 88888.00 2016-06-13 12:00:59.250 165 12659.48 51.23 54472.18 88888.00 2016-06-13 12:00:59.375 165 12659.45 51.27 54472.18 88888.00 2016-06-13 12:00:59.500 165 12659.50 51.25 54472.20 88888.00 2016-06-13 12:00:59.625 165 12659.50 51.30 54472.20 88888.00 2016-06-13 12:00:59.750 165 12659.55 51.33 54472.20 88888.00 2016-06-13 12:00:59.875 165 12659.55 51.35 54472.20 88888.00 2016-06-13 12:01:00.000 165 12659.52 51.35 54472.18 88888.00 2016-06-13 12:01:00.125 165 12659.48 51.38 54472.18 88888.00 2016-06-13 12:01:00.250 165 12659.52 51.42 54472.20 88888.00 2016-06-13 12:01:00.375 165 12659.62 51.42 54472.18 88888.00 2016-06-13 12:01:00.500 165 12659.60 51.45 54472.12 88888.00 2016-06-13 12:01:00.625 165 12659.60 51.48 54472.12 88888.00 2016-06-13 12:01:00.750 165 12659.58 51.50 54472.15 88888.00 2016-06-13 12:01:00.875 165 12659.55 51.52 54472.15 88888.00 2016-06-13 12:01:01.000 165 12659.52 51.55 54472.15 88888.00 2016-06-13 12:01:01.125 165 12659.55 51.60 54472.18 88888.00 2016-06-13 12:01:01.250 165 12659.52 51.58 54472.15 88888.00 2016-06-13 12:01:01.375 165 12659.52 51.62 54472.12 88888.00 2016-06-13 12:01:01.500 165 12659.48 51.60 54472.12 88888.00 2016-06-13 12:01:01.625 165 12659.45 51.62 54472.12 88888.00 2016-06-13 12:01:01.750 165 12659.52 51.65 54472.12 88888.00 2016-06-13 12:01:01.875 165 12659.58 51.70 54472.15 88888.00 2016-06-13 12:01:02.000 165 12659.58 51.73 54472.12 88888.00 2016-06-13 12:01:02.125 165 12659.55 51.73 54472.12 88888.00 2016-06-13 12:01:02.250 165 12659.52 51.75 54472.12 88888.00 2016-06-13 12:01:02.375 165 12659.58 51.77 54472.10 88888.00 2016-06-13 12:01:02.500 165 12659.58 51.80 54472.12 88888.00 2016-06-13 12:01:02.625 165 12659.55 51.83 54472.12 88888.00 2016-06-13 12:01:02.750 165 12659.58 51.83 54472.10 88888.00 2016-06-13 12:01:02.875 165 12659.50 51.83 54472.10 88888.00 2016-06-13 12:01:03.000 165 12659.45 51.85 54472.10 88888.00 2016-06-13 12:01:03.125 165 12659.45 51.90 54472.10 88888.00 2016-06-13 12:01:03.250 165 12659.50 51.92 54472.10 88888.00 2016-06-13 12:01:03.375 165 12659.52 51.95 54472.07 88888.00 2016-06-13 12:01:03.500 165 12659.50 51.95 54472.07 88888.00 2016-06-13 12:01:03.625 165 12659.50 51.98 54472.07 88888.00 2016-06-13 12:01:03.750 165 12659.50 52.02 54472.07 88888.00 2016-06-13 12:01:03.875 165 12659.45 52.00 54472.10 88888.00 2016-06-13 12:01:04.000 165 12659.42 52.00 54472.07 88888.00 2016-06-13 12:01:04.125 165 12659.45 52.02 54472.07 88888.00 2016-06-13 12:01:04.250 165 12659.45 52.05 54472.07 88888.00 2016-06-13 12:01:04.375 165 12659.45 52.05 54472.07 88888.00 2016-06-13 12:01:04.500 165 12659.40 52.08 54472.07 88888.00 2016-06-13 12:01:04.625 165 12659.38 52.05 54472.07 88888.00 2016-06-13 12:01:04.750 165 12659.42 52.08 54472.05 88888.00 2016-06-13 12:01:04.875 165 12659.40 52.10 54472.05 88888.00 2016-06-13 12:01:05.000 165 12659.42 52.10 54472.05 88888.00 2016-06-13 12:01:05.125 165 12659.40 52.12 54472.05 88888.00 2016-06-13 12:01:05.250 165 12659.30 52.12 54472.03 88888.00 2016-06-13 12:01:05.375 165 12659.27 52.15 54472.03 88888.00 2016-06-13 12:01:05.500 165 12659.33 52.17 54472.03 88888.00 2016-06-13 12:01:05.625 165 12659.33 52.17 54472.03 88888.00 2016-06-13 12:01:05.750 165 12659.30 52.23 54472.03 88888.00 2016-06-13 12:01:05.875 165 12659.33 52.23 54472.03 88888.00 2016-06-13 12:01:06.000 165 12659.30 52.23 54472.00 88888.00 2016-06-13 12:01:06.125 165 12659.33 52.25 54472.00 88888.00 2016-06-13 12:01:06.250 165 12659.35 52.27 54472.03 88888.00 2016-06-13 12:01:06.375 165 12659.35 52.30 54472.03 88888.00 2016-06-13 12:01:06.500 165 12659.33 52.33 54472.05 88888.00 2016-06-13 12:01:06.625 165 12659.30 52.35 54472.03 88888.00 2016-06-13 12:01:06.750 165 12659.27 52.33 54472.05 88888.00 2016-06-13 12:01:06.875 165 12659.23 52.30 54472.05 88888.00 2016-06-13 12:01:07.000 165 12659.17 52.33 54472.05 88888.00 2016-06-13 12:01:07.125 165 12659.17 52.35 54472.03 88888.00 2016-06-13 12:01:07.250 165 12659.17 52.35 54472.03 88888.00 2016-06-13 12:01:07.375 165 12659.20 52.38 54472.00 88888.00 2016-06-13 12:01:07.500 165 12659.23 52.35 54472.00 88888.00 2016-06-13 12:01:07.625 165 12659.25 52.35 54472.00 88888.00 2016-06-13 12:01:07.750 165 12659.20 52.38 54472.00 88888.00 2016-06-13 12:01:07.875 165 12659.23 52.35 54472.00 88888.00 2016-06-13 12:01:08.000 165 12659.17 52.38 54471.97 88888.00 2016-06-13 12:01:08.125 165 12659.23 52.40 54471.97 88888.00 2016-06-13 12:01:08.250 165 12659.23 52.40 54472.00 88888.00 2016-06-13 12:01:08.375 165 12659.20 52.40 54472.03 88888.00 2016-06-13 12:01:08.500 165 12659.25 52.42 54472.00 88888.00 2016-06-13 12:01:08.625 165 12659.27 52.48 54471.97 88888.00 2016-06-13 12:01:08.750 165 12659.27 52.48 54472.00 88888.00 2016-06-13 12:01:08.875 165 12659.20 52.48 54472.00 88888.00 2016-06-13 12:01:09.000 165 12659.15 52.45 54471.97 88888.00 2016-06-13 12:01:09.125 165 12659.15 52.48 54472.00 88888.00 2016-06-13 12:01:09.250 165 12659.15 52.48 54472.00 88888.00 2016-06-13 12:01:09.375 165 12659.17 52.52 54472.00 88888.00 2016-06-13 12:01:09.500 165 12659.15 52.52 54471.95 88888.00 2016-06-13 12:01:09.625 165 12659.12 52.52 54471.95 88888.00 2016-06-13 12:01:09.750 165 12659.10 52.55 54471.95 88888.00 2016-06-13 12:01:09.875 165 12659.15 52.55 54471.97 88888.00 2016-06-13 12:01:10.000 165 12659.15 52.52 54471.95 88888.00 2016-06-13 12:01:10.125 165 12659.10 52.55 54471.95 88888.00 2016-06-13 12:01:10.250 165 12659.10 52.55 54471.97 88888.00 2016-06-13 12:01:10.375 165 12659.17 52.58 54471.97 88888.00 2016-06-13 12:01:10.500 165 12659.15 52.55 54471.97 88888.00 2016-06-13 12:01:10.625 165 12659.08 52.60 54471.97 88888.00 2016-06-13 12:01:10.750 165 12659.08 52.58 54471.97 88888.00 2016-06-13 12:01:10.875 165 12659.00 52.60 54471.97 88888.00 2016-06-13 12:01:11.000 165 12658.98 52.62 54471.97 88888.00 2016-06-13 12:01:11.125 165 12659.05 52.67 54471.97 88888.00 2016-06-13 12:01:11.250 165 12659.15 52.65 54471.97 88888.00 2016-06-13 12:01:11.375 165 12659.15 52.67 54471.95 88888.00 2016-06-13 12:01:11.500 165 12659.12 52.70 54471.95 88888.00 2016-06-13 12:01:11.625 165 12659.12 52.70 54471.97 88888.00 2016-06-13 12:01:11.750 165 12659.10 52.70 54471.95 88888.00 2016-06-13 12:01:11.875 165 12659.10 52.73 54471.95 88888.00 2016-06-13 12:01:12.000 165 12659.12 52.77 54471.95 88888.00 2016-06-13 12:01:12.125 165 12659.15 52.77 54471.95 88888.00 2016-06-13 12:01:12.250 165 12659.10 52.73 54471.95 88888.00 2016-06-13 12:01:12.375 165 12659.08 52.77 54471.97 88888.00 2016-06-13 12:01:12.500 165 12659.10 52.80 54471.97 88888.00 2016-06-13 12:01:12.625 165 12659.05 52.80 54471.95 88888.00 2016-06-13 12:01:12.750 165 12658.98 52.83 54471.97 88888.00 2016-06-13 12:01:12.875 165 12659.02 52.83 54472.00 88888.00 2016-06-13 12:01:13.000 165 12659.08 52.83 54471.97 88888.00 2016-06-13 12:01:13.125 165 12659.15 52.85 54471.97 88888.00 2016-06-13 12:01:13.250 165 12659.12 52.88 54471.95 88888.00 2016-06-13 12:01:13.375 165 12659.08 52.90 54471.93 88888.00 2016-06-13 12:01:13.500 165 12659.10 52.92 54471.93 88888.00 2016-06-13 12:01:13.625 165 12659.12 52.90 54471.93 88888.00 2016-06-13 12:01:13.750 165 12659.15 52.90 54471.93 88888.00 2016-06-13 12:01:13.875 165 12659.15 52.95 54471.95 88888.00 2016-06-13 12:01:14.000 165 12659.12 52.95 54471.93 88888.00 2016-06-13 12:01:14.125 165 12659.12 52.95 54471.93 88888.00 2016-06-13 12:01:14.250 165 12659.08 52.98 54471.90 88888.00 2016-06-13 12:01:14.375 165 12659.15 53.02 54471.93 88888.00 2016-06-13 12:01:14.500 165 12659.23 53.05 54471.93 88888.00 2016-06-13 12:01:14.625 165 12659.15 53.05 54471.90 88888.00 2016-06-13 12:01:14.750 165 12659.10 53.05 54471.90 88888.00 2016-06-13 12:01:14.875 165 12659.12 53.08 54471.88 88888.00 2016-06-13 12:01:15.000 165 12659.10 53.08 54471.88 88888.00 2016-06-13 12:01:15.125 165 12659.05 53.08 54471.88 88888.00 2016-06-13 12:01:15.250 165 12659.02 53.08 54471.88 88888.00 2016-06-13 12:01:15.375 165 12658.98 53.12 54471.88 88888.00 2016-06-13 12:01:15.500 165 12658.90 53.15 54471.90 88888.00 2016-06-13 12:01:15.625 165 12658.98 53.17 54471.90 88888.00 2016-06-13 12:01:15.750 165 12659.05 53.17 54471.90 88888.00 2016-06-13 12:01:15.875 165 12659.08 53.15 54471.88 88888.00 2016-06-13 12:01:16.000 165 12659.08 53.15 54471.85 88888.00 2016-06-13 12:01:16.125 165 12659.02 53.20 54471.85 88888.00 2016-06-13 12:01:16.250 165 12658.95 53.23 54471.88 88888.00 2016-06-13 12:01:16.375 165 12659.00 53.27 54471.85 88888.00 2016-06-13 12:01:16.500 165 12659.05 53.27 54471.85 88888.00 2016-06-13 12:01:16.625 165 12659.05 53.25 54471.85 88888.00 2016-06-13 12:01:16.750 165 12659.00 53.27 54471.85 88888.00 2016-06-13 12:01:16.875 165 12658.98 53.27 54471.88 88888.00 2016-06-13 12:01:17.000 165 12659.05 53.27 54471.85 88888.00 2016-06-13 12:01:17.125 165 12659.05 53.30 54471.88 88888.00 2016-06-13 12:01:17.250 165 12658.98 53.27 54471.85 88888.00 2016-06-13 12:01:17.375 165 12658.98 53.33 54471.85 88888.00 2016-06-13 12:01:17.500 165 12658.98 53.33 54471.85 88888.00 2016-06-13 12:01:17.625 165 12658.98 53.35 54471.85 88888.00 2016-06-13 12:01:17.750 165 12658.92 53.38 54471.88 88888.00 2016-06-13 12:01:17.875 165 12658.88 53.38 54471.90 88888.00 2016-06-13 12:01:18.000 165 12658.85 53.38 54471.85 88888.00 2016-06-13 12:01:18.125 165 12658.85 53.35 54471.85 88888.00 2016-06-13 12:01:18.250 165 12658.85 53.38 54471.85 88888.00 2016-06-13 12:01:18.375 165 12658.90 53.45 54471.88 88888.00 2016-06-13 12:01:18.500 165 12658.88 53.45 54471.85 88888.00 2016-06-13 12:01:18.625 165 12658.85 53.48 54471.85 88888.00 2016-06-13 12:01:18.750 165 12658.85 53.48 54471.88 88888.00 2016-06-13 12:01:18.875 165 12658.88 53.50 54471.85 88888.00 2016-06-13 12:01:19.000 165 12658.85 53.50 54471.82 88888.00 2016-06-13 12:01:19.125 165 12658.77 53.52 54471.85 88888.00 2016-06-13 12:01:19.250 165 12658.77 53.50 54471.88 88888.00 2016-06-13 12:01:19.375 165 12658.77 53.50 54471.85 88888.00 2016-06-13 12:01:19.500 165 12658.75 53.50 54471.85 88888.00 2016-06-13 12:01:19.625 165 12658.67 53.52 54471.88 88888.00 2016-06-13 12:01:19.750 165 12658.65 53.52 54471.88 88888.00 2016-06-13 12:01:19.875 165 12658.62 53.52 54471.85 88888.00 2016-06-13 12:01:20.000 165 12658.67 53.52 54471.85 88888.00 2016-06-13 12:01:20.125 165 12658.65 53.52 54471.85 88888.00 2016-06-13 12:01:20.250 165 12658.58 53.55 54471.88 88888.00 2016-06-13 12:01:20.375 165 12658.58 53.55 54471.88 88888.00 2016-06-13 12:01:20.500 165 12658.52 53.58 54471.85 88888.00 2016-06-13 12:01:20.625 165 12658.55 53.58 54471.85 88888.00 2016-06-13 12:01:20.750 165 12658.58 53.58 54471.85 88888.00 2016-06-13 12:01:20.875 165 12658.52 53.62 54471.85 88888.00 2016-06-13 12:01:21.000 165 12658.50 53.62 54471.88 88888.00 2016-06-13 12:01:21.125 165 12658.50 53.62 54471.88 88888.00 2016-06-13 12:01:21.250 165 12658.48 53.60 54471.88 88888.00 2016-06-13 12:01:21.375 165 12658.52 53.62 54471.85 88888.00 2016-06-13 12:01:21.500 165 12658.60 53.62 54471.85 88888.00 2016-06-13 12:01:21.625 165 12658.55 53.60 54471.85 88888.00 2016-06-13 12:01:21.750 165 12658.50 53.65 54471.88 88888.00 2016-06-13 12:01:21.875 165 12658.50 53.65 54471.90 88888.00 2016-06-13 12:01:22.000 165 12658.58 53.62 54471.90 88888.00 2016-06-13 12:01:22.125 165 12658.55 53.70 54471.88 88888.00 2016-06-13 12:01:22.250 165 12658.45 53.70 54471.88 88888.00 2016-06-13 12:01:22.375 165 12658.42 53.70 54471.88 88888.00 2016-06-13 12:01:22.500 165 12658.42 53.73 54471.88 88888.00 2016-06-13 12:01:22.625 165 12658.45 53.73 54471.85 88888.00 2016-06-13 12:01:22.750 165 12658.40 53.75 54471.88 88888.00 2016-06-13 12:01:22.875 165 12658.40 53.73 54471.85 88888.00 2016-06-13 12:01:23.000 165 12658.42 53.73 54471.85 88888.00 2016-06-13 12:01:23.125 165 12658.45 53.77 54471.88 88888.00 2016-06-13 12:01:23.250 165 12658.40 53.75 54471.88 88888.00 2016-06-13 12:01:23.375 165 12658.35 53.80 54471.88 88888.00 2016-06-13 12:01:23.500 165 12658.40 53.80 54471.88 88888.00 2016-06-13 12:01:23.625 165 12658.42 53.83 54471.88 88888.00 2016-06-13 12:01:23.750 165 12658.40 53.83 54471.88 88888.00 2016-06-13 12:01:23.875 165 12658.40 53.80 54471.85 88888.00 2016-06-13 12:01:24.000 165 12658.35 53.83 54471.85 88888.00 2016-06-13 12:01:24.125 165 12658.33 53.83 54471.85 88888.00 2016-06-13 12:01:24.250 165 12658.33 53.80 54471.85 88888.00 2016-06-13 12:01:24.375 165 12658.33 53.85 54471.88 88888.00 2016-06-13 12:01:24.500 165 12658.23 53.85 54471.85 88888.00 2016-06-13 12:01:24.625 165 12658.30 53.90 54471.85 88888.00 2016-06-13 12:01:24.750 165 12658.38 53.92 54471.85 88888.00 2016-06-13 12:01:24.875 165 12658.30 53.95 54471.82 88888.00 2016-06-13 12:01:25.000 165 12658.23 53.88 54471.82 88888.00 2016-06-13 12:01:25.125 165 12658.20 53.88 54471.82 88888.00 2016-06-13 12:01:25.250 165 12658.20 53.90 54471.82 88888.00 2016-06-13 12:01:25.375 165 12658.27 53.95 54471.82 88888.00 2016-06-13 12:01:25.500 165 12658.27 53.98 54471.82 88888.00 2016-06-13 12:01:25.625 165 12658.23 53.95 54471.82 88888.00 2016-06-13 12:01:25.750 165 12658.20 53.95 54471.82 88888.00 2016-06-13 12:01:25.875 165 12658.23 53.95 54471.85 88888.00 2016-06-13 12:01:26.000 165 12658.25 54.00 54471.85 88888.00 2016-06-13 12:01:26.125 165 12658.20 54.02 54471.85 88888.00 2016-06-13 12:01:26.250 165 12658.15 54.02 54471.85 88888.00 2016-06-13 12:01:26.375 165 12658.17 54.00 54471.85 88888.00 2016-06-13 12:01:26.500 165 12658.17 54.02 54471.85 88888.00 2016-06-13 12:01:26.625 165 12658.15 54.05 54471.85 88888.00 2016-06-13 12:01:26.750 165 12658.17 54.05 54471.85 88888.00 2016-06-13 12:01:26.875 165 12658.20 54.05 54471.82 88888.00 2016-06-13 12:01:27.000 165 12658.25 54.08 54471.80 88888.00 2016-06-13 12:01:27.125 165 12658.23 54.10 54471.82 88888.00 2016-06-13 12:01:27.250 165 12658.20 54.12 54471.85 88888.00 2016-06-13 12:01:27.375 165 12658.23 54.12 54471.85 88888.00 2016-06-13 12:01:27.500 165 12658.23 54.10 54471.80 88888.00 2016-06-13 12:01:27.625 165 12658.27 54.10 54471.80 88888.00 2016-06-13 12:01:27.750 165 12658.30 54.10 54471.80 88888.00 2016-06-13 12:01:27.875 165 12658.17 54.12 54471.80 88888.00 2016-06-13 12:01:28.000 165 12658.12 54.10 54471.78 88888.00 2016-06-13 12:01:28.125 165 12658.15 54.12 54471.80 88888.00 2016-06-13 12:01:28.250 165 12658.12 54.15 54471.80 88888.00 2016-06-13 12:01:28.375 165 12658.10 54.17 54471.80 88888.00 2016-06-13 12:01:28.500 165 12658.05 54.20 54471.80 88888.00 2016-06-13 12:01:28.625 165 12658.02 54.23 54471.78 88888.00 2016-06-13 12:01:28.750 165 12658.05 54.20 54471.80 88888.00 2016-06-13 12:01:28.875 165 12658.05 54.23 54471.80 88888.00 2016-06-13 12:01:29.000 165 12658.05 54.23 54471.80 88888.00 2016-06-13 12:01:29.125 165 12658.05 54.23 54471.82 88888.00 2016-06-13 12:01:29.250 165 12658.02 54.20 54471.80 88888.00 2016-06-13 12:01:29.375 165 12658.02 54.23 54471.78 88888.00 2016-06-13 12:01:29.500 165 12658.05 54.25 54471.80 88888.00 2016-06-13 12:01:29.625 165 12658.10 54.27 54471.80 88888.00 2016-06-13 12:01:29.750 165 12658.15 54.25 54471.80 88888.00 2016-06-13 12:01:29.875 165 12658.10 54.25 54471.78 88888.00 2016-06-13 12:01:30.000 165 12658.10 54.27 54471.78 88888.00 2016-06-13 12:01:30.125 165 12658.12 54.25 54471.78 88888.00 2016-06-13 12:01:30.250 165 12658.15 54.27 54471.78 88888.00 2016-06-13 12:01:30.375 165 12658.10 54.27 54471.80 88888.00 2016-06-13 12:01:30.500 165 12658.05 54.27 54471.80 88888.00 2016-06-13 12:01:30.625 165 12658.05 54.33 54471.80 88888.00 2016-06-13 12:01:30.750 165 12658.05 54.33 54471.80 88888.00 2016-06-13 12:01:30.875 165 12658.05 54.33 54471.80 88888.00 2016-06-13 12:01:31.000 165 12658.02 54.33 54471.78 88888.00 2016-06-13 12:01:31.125 165 12658.00 54.33 54471.75 88888.00 2016-06-13 12:01:31.250 165 12658.02 54.30 54471.75 88888.00 2016-06-13 12:01:31.375 165 12658.02 54.27 54471.75 88888.00 2016-06-13 12:01:31.500 165 12658.05 54.30 54471.75 88888.00 2016-06-13 12:01:31.625 165 12658.08 54.27 54471.75 88888.00 2016-06-13 12:01:31.750 165 12658.12 54.30 54471.72 88888.00 2016-06-13 12:01:31.875 165 12658.12 54.35 54471.75 88888.00 2016-06-13 12:01:32.000 165 12658.12 54.35 54471.75 88888.00 2016-06-13 12:01:32.125 165 12658.08 54.35 54471.75 88888.00 2016-06-13 12:01:32.250 165 12658.10 54.35 54471.75 88888.00 2016-06-13 12:01:32.375 165 12658.12 54.35 54471.75 88888.00 2016-06-13 12:01:32.500 165 12658.10 54.35 54471.75 88888.00 2016-06-13 12:01:32.625 165 12658.08 54.33 54471.75 88888.00 2016-06-13 12:01:32.750 165 12658.10 54.35 54471.72 88888.00 2016-06-13 12:01:32.875 165 12658.15 54.38 54471.72 88888.00 2016-06-13 12:01:33.000 165 12658.20 54.38 54471.72 88888.00 2016-06-13 12:01:33.125 165 12658.20 54.38 54471.75 88888.00 2016-06-13 12:01:33.250 165 12658.12 54.38 54471.72 88888.00 2016-06-13 12:01:33.375 165 12658.12 54.40 54471.72 88888.00 2016-06-13 12:01:33.500 165 12658.12 54.42 54471.70 88888.00 2016-06-13 12:01:33.625 165 12658.12 54.45 54471.70 88888.00 2016-06-13 12:01:33.750 165 12658.10 54.42 54471.70 88888.00 2016-06-13 12:01:33.875 165 12658.17 54.40 54471.68 88888.00 2016-06-13 12:01:34.000 165 12658.23 54.40 54471.68 88888.00 2016-06-13 12:01:34.125 165 12658.23 54.42 54471.70 88888.00 2016-06-13 12:01:34.250 165 12658.15 54.40 54471.70 88888.00 2016-06-13 12:01:34.375 165 12658.15 54.42 54471.68 88888.00 2016-06-13 12:01:34.500 165 12658.17 54.45 54471.68 88888.00 2016-06-13 12:01:34.625 165 12658.17 54.45 54471.70 88888.00 2016-06-13 12:01:34.750 165 12658.17 54.42 54471.68 88888.00 2016-06-13 12:01:34.875 165 12658.17 54.42 54471.68 88888.00 2016-06-13 12:01:35.000 165 12658.17 54.42 54471.65 88888.00 2016-06-13 12:01:35.125 165 12658.20 54.45 54471.68 88888.00 2016-06-13 12:01:35.250 165 12658.20 54.48 54471.68 88888.00 2016-06-13 12:01:35.375 165 12658.23 54.48 54471.68 88888.00 2016-06-13 12:01:35.500 165 12658.23 54.50 54471.70 88888.00 2016-06-13 12:01:35.625 165 12658.27 54.50 54471.68 88888.00 2016-06-13 12:01:35.750 165 12658.23 54.52 54471.65 88888.00 2016-06-13 12:01:35.875 165 12658.12 54.52 54471.65 88888.00 2016-06-13 12:01:36.000 165 12658.08 54.52 54471.62 88888.00 2016-06-13 12:01:36.125 165 12658.08 54.55 54471.62 88888.00 2016-06-13 12:01:36.250 165 12658.08 54.55 54471.62 88888.00 2016-06-13 12:01:36.375 165 12658.20 54.58 54471.60 88888.00 2016-06-13 12:01:36.500 165 12658.20 54.58 54471.62 88888.00 2016-06-13 12:01:36.625 165 12658.20 54.58 54471.60 88888.00 2016-06-13 12:01:36.750 165 12658.25 54.60 54471.62 88888.00 2016-06-13 12:01:36.875 165 12658.27 54.65 54471.62 88888.00 2016-06-13 12:01:37.000 165 12658.30 54.67 54471.62 88888.00 2016-06-13 12:01:37.125 165 12658.27 54.65 54471.62 88888.00 2016-06-13 12:01:37.250 165 12658.23 54.67 54471.60 88888.00 2016-06-13 12:01:37.375 165 12658.25 54.73 54471.60 88888.00 2016-06-13 12:01:37.500 165 12658.20 54.77 54471.62 88888.00 2016-06-13 12:01:37.625 165 12658.17 54.75 54471.60 88888.00 2016-06-13 12:01:37.750 165 12658.17 54.75 54471.62 88888.00 2016-06-13 12:01:37.875 165 12658.20 54.77 54471.60 88888.00 2016-06-13 12:01:38.000 165 12658.17 54.80 54471.60 88888.00 2016-06-13 12:01:38.125 165 12658.20 54.83 54471.68 88888.00 2016-06-13 12:01:38.250 165 12658.15 54.85 54471.65 88888.00 2016-06-13 12:01:38.375 165 12658.12 54.85 54471.65 88888.00 2016-06-13 12:01:38.500 165 12658.12 54.90 54471.62 88888.00 2016-06-13 12:01:38.625 165 12658.12 54.90 54471.60 88888.00 2016-06-13 12:01:38.750 165 12658.12 54.92 54471.60 88888.00 2016-06-13 12:01:38.875 165 12658.17 54.95 54471.62 88888.00 2016-06-13 12:01:39.000 165 12658.23 54.98 54471.60 88888.00 2016-06-13 12:01:39.125 165 12658.25 55.00 54471.60 88888.00 2016-06-13 12:01:39.250 165 12658.23 54.98 54471.57 88888.00 2016-06-13 12:01:39.375 165 12658.27 55.00 54471.55 88888.00 2016-06-13 12:01:39.500 165 12658.25 55.00 54471.57 88888.00 2016-06-13 12:01:39.625 165 12658.25 55.02 54471.57 88888.00 2016-06-13 12:01:39.750 165 12658.25 55.05 54471.57 88888.00 2016-06-13 12:01:39.875 165 12658.25 55.08 54471.60 88888.00 2016-06-13 12:01:40.000 165 12658.25 55.10 54471.57 88888.00 2016-06-13 12:01:40.125 165 12658.27 55.10 54471.60 88888.00 2016-06-13 12:01:40.250 165 12658.30 55.12 54471.60 88888.00 2016-06-13 12:01:40.375 165 12658.33 55.20 54471.60 88888.00 2016-06-13 12:01:40.500 165 12658.27 55.20 54471.60 88888.00 2016-06-13 12:01:40.625 165 12658.30 55.20 54471.57 88888.00 2016-06-13 12:01:40.750 165 12658.30 55.23 54471.53 88888.00 2016-06-13 12:01:40.875 165 12658.30 55.23 54471.53 88888.00 2016-06-13 12:01:41.000 165 12658.35 55.25 54471.55 88888.00 2016-06-13 12:01:41.125 165 12658.40 55.27 54471.57 88888.00 2016-06-13 12:01:41.250 165 12658.38 55.27 54471.55 88888.00 2016-06-13 12:01:41.375 165 12658.33 55.27 54471.55 88888.00 2016-06-13 12:01:41.500 165 12658.30 55.33 54471.55 88888.00 2016-06-13 12:01:41.625 165 12658.30 55.35 54471.57 88888.00 2016-06-13 12:01:41.750 165 12658.25 55.38 54471.57 88888.00 2016-06-13 12:01:41.875 165 12658.23 55.38 54471.57 88888.00 2016-06-13 12:01:42.000 165 12658.25 55.40 54471.53 88888.00 2016-06-13 12:01:42.125 165 12658.27 55.48 54471.53 88888.00 2016-06-13 12:01:42.250 165 12658.35 55.45 54471.55 88888.00 2016-06-13 12:01:42.375 165 12658.35 55.50 54471.57 88888.00 2016-06-13 12:01:42.500 165 12658.38 55.55 54471.57 88888.00 2016-06-13 12:01:42.625 165 12658.33 55.52 54471.53 88888.00 2016-06-13 12:01:42.750 165 12658.30 55.55 54471.55 88888.00 2016-06-13 12:01:42.875 165 12658.30 55.58 54471.55 88888.00 2016-06-13 12:01:43.000 165 12658.27 55.58 54471.57 88888.00 2016-06-13 12:01:43.125 165 12658.33 55.60 54471.55 88888.00 2016-06-13 12:01:43.250 165 12658.35 55.62 54471.57 88888.00 2016-06-13 12:01:43.375 165 12658.35 55.65 54471.57 88888.00 2016-06-13 12:01:43.500 165 12658.35 55.67 54471.57 88888.00 2016-06-13 12:01:43.625 165 12658.33 55.70 54471.55 88888.00 2016-06-13 12:01:43.750 165 12658.33 55.73 54471.55 88888.00 2016-06-13 12:01:43.875 165 12658.35 55.75 54471.53 88888.00 2016-06-13 12:01:44.000 165 12658.35 55.77 54471.55 88888.00 2016-06-13 12:01:44.125 165 12658.35 55.85 54471.57 88888.00 2016-06-13 12:01:44.250 165 12658.33 55.88 54471.57 88888.00 2016-06-13 12:01:44.375 165 12658.38 55.88 54471.53 88888.00 2016-06-13 12:01:44.500 165 12658.42 55.85 54471.53 88888.00 2016-06-13 12:01:44.625 165 12658.42 55.90 54471.53 88888.00 2016-06-13 12:01:44.750 165 12658.45 55.95 54471.53 88888.00 2016-06-13 12:01:44.875 165 12658.40 55.95 54471.50 88888.00 2016-06-13 12:01:45.000 165 12658.38 55.98 54471.50 88888.00 2016-06-13 12:01:45.125 165 12658.35 56.02 54471.47 88888.00 2016-06-13 12:01:45.250 165 12658.35 56.02 54471.50 88888.00 2016-06-13 12:01:45.375 165 12658.38 56.05 54471.53 88888.00 2016-06-13 12:01:45.500 165 12658.38 56.08 54471.53 88888.00 2016-06-13 12:01:45.625 165 12658.42 56.08 54471.53 88888.00 2016-06-13 12:01:45.750 165 12658.40 56.10 54471.53 88888.00 2016-06-13 12:01:45.875 165 12658.40 56.08 54471.50 88888.00 2016-06-13 12:01:46.000 165 12658.40 56.12 54471.50 88888.00 2016-06-13 12:01:46.125 165 12658.42 56.17 54471.50 88888.00 2016-06-13 12:01:46.250 165 12658.48 56.20 54471.47 88888.00 2016-06-13 12:01:46.375 165 12658.50 56.25 54471.50 88888.00 2016-06-13 12:01:46.500 165 12658.48 56.25 54471.45 88888.00 2016-06-13 12:01:46.625 165 12658.48 56.27 54471.50 88888.00 2016-06-13 12:01:46.750 165 12658.48 56.27 54471.47 88888.00 2016-06-13 12:01:46.875 165 12658.45 56.30 54471.50 88888.00 2016-06-13 12:01:47.000 165 12658.45 56.35 54471.47 88888.00 2016-06-13 12:01:47.125 165 12658.45 56.38 54471.50 88888.00 2016-06-13 12:01:47.250 165 12658.40 56.38 54471.50 88888.00 2016-06-13 12:01:47.375 165 12658.45 56.45 54471.50 88888.00 2016-06-13 12:01:47.500 165 12658.40 56.45 54471.53 88888.00 2016-06-13 12:01:47.625 165 12658.38 56.50 54471.55 88888.00 2016-06-13 12:01:47.750 165 12658.42 56.55 54471.53 88888.00 2016-06-13 12:01:47.875 165 12658.48 56.55 54471.53 88888.00 2016-06-13 12:01:48.000 165 12658.48 56.52 54471.53 88888.00 2016-06-13 12:01:48.125 165 12658.52 56.58 54471.53 88888.00 2016-06-13 12:01:48.250 165 12658.52 56.58 54471.53 88888.00 2016-06-13 12:01:48.375 165 12658.50 56.67 54471.55 88888.00 2016-06-13 12:01:48.500 165 12658.50 56.70 54471.55 88888.00 2016-06-13 12:01:48.625 165 12658.55 56.70 54471.53 88888.00 2016-06-13 12:01:48.750 165 12658.55 56.73 54471.53 88888.00 2016-06-13 12:01:48.875 165 12658.60 56.70 54471.47 88888.00 2016-06-13 12:01:49.000 165 12658.60 56.70 54471.47 88888.00 2016-06-13 12:01:49.125 165 12658.65 56.73 54471.50 88888.00 2016-06-13 12:01:49.250 165 12658.60 56.73 54471.50 88888.00 2016-06-13 12:01:49.375 165 12658.58 56.75 54471.47 88888.00 2016-06-13 12:01:49.500 165 12658.50 56.80 54471.50 88888.00 2016-06-13 12:01:49.625 165 12658.42 56.80 54471.45 88888.00 2016-06-13 12:01:49.750 165 12658.48 56.83 54471.47 88888.00 2016-06-13 12:01:49.875 165 12658.52 56.83 54471.50 88888.00 2016-06-13 12:01:50.000 165 12658.52 56.83 54471.47 88888.00 2016-06-13 12:01:50.125 165 12658.52 56.85 54471.50 88888.00 2016-06-13 12:01:50.250 165 12658.55 56.90 54471.53 88888.00 2016-06-13 12:01:50.375 165 12658.62 56.90 54471.50 88888.00 2016-06-13 12:01:50.500 165 12658.60 56.92 54471.50 88888.00 2016-06-13 12:01:50.625 165 12658.55 56.95 54471.53 88888.00 2016-06-13 12:01:50.750 165 12658.50 56.98 54471.50 88888.00 2016-06-13 12:01:50.875 165 12658.52 56.98 54471.53 88888.00 2016-06-13 12:01:51.000 165 12658.55 57.00 54471.47 88888.00 2016-06-13 12:01:51.125 165 12658.60 57.05 54471.50 88888.00 2016-06-13 12:01:51.250 165 12658.62 57.05 54471.53 88888.00 2016-06-13 12:01:51.375 165 12658.65 57.10 54471.53 88888.00 2016-06-13 12:01:51.500 165 12658.60 57.08 54471.53 88888.00 2016-06-13 12:01:51.625 165 12658.60 57.10 54471.53 88888.00 2016-06-13 12:01:51.750 165 12658.55 57.12 54471.50 88888.00 2016-06-13 12:01:51.875 165 12658.55 57.15 54471.53 88888.00 2016-06-13 12:01:52.000 165 12658.60 57.17 54471.53 88888.00 2016-06-13 12:01:52.125 165 12658.70 57.17 54471.53 88888.00 2016-06-13 12:01:52.250 165 12658.77 57.23 54471.53 88888.00 2016-06-13 12:01:52.375 165 12658.73 57.25 54471.50 88888.00 2016-06-13 12:01:52.500 165 12658.65 57.25 54471.50 88888.00 2016-06-13 12:01:52.625 165 12658.70 57.23 54471.50 88888.00 2016-06-13 12:01:52.750 165 12658.73 57.25 54471.50 88888.00 2016-06-13 12:01:52.875 165 12658.70 57.25 54471.50 88888.00 2016-06-13 12:01:53.000 165 12658.70 57.27 54471.47 88888.00 2016-06-13 12:01:53.125 165 12658.67 57.25 54471.50 88888.00 2016-06-13 12:01:53.250 165 12658.60 57.23 54471.50 88888.00 2016-06-13 12:01:53.375 165 12658.62 57.30 54471.53 88888.00 2016-06-13 12:01:53.500 165 12658.65 57.33 54471.53 88888.00 2016-06-13 12:01:53.625 165 12658.73 57.33 54471.53 88888.00 2016-06-13 12:01:53.750 165 12658.75 57.33 54471.53 88888.00 2016-06-13 12:01:53.875 165 12658.70 57.33 54471.53 88888.00 2016-06-13 12:01:54.000 165 12658.67 57.35 54471.53 88888.00 2016-06-13 12:01:54.125 165 12658.73 57.35 54471.50 88888.00 2016-06-13 12:01:54.250 165 12658.70 57.35 54471.50 88888.00 2016-06-13 12:01:54.375 165 12658.67 57.40 54471.50 88888.00 2016-06-13 12:01:54.500 165 12658.75 57.42 54471.50 88888.00 2016-06-13 12:01:54.625 165 12658.75 57.45 54471.50 88888.00 2016-06-13 12:01:54.750 165 12658.70 57.42 54471.53 88888.00 2016-06-13 12:01:54.875 165 12658.65 57.42 54471.53 88888.00 2016-06-13 12:01:55.000 165 12658.70 57.42 54471.53 88888.00 2016-06-13 12:01:55.125 165 12658.77 57.42 54471.53 88888.00 2016-06-13 12:01:55.250 165 12658.75 57.40 54471.53 88888.00 2016-06-13 12:01:55.375 165 12658.70 57.45 54471.53 88888.00 2016-06-13 12:01:55.500 165 12658.67 57.45 54471.55 88888.00 2016-06-13 12:01:55.625 165 12658.65 57.45 54471.55 88888.00 2016-06-13 12:01:55.750 165 12658.60 57.48 54471.55 88888.00 2016-06-13 12:01:55.875 165 12658.60 57.48 54471.55 88888.00 2016-06-13 12:01:56.000 165 12658.62 57.42 54471.55 88888.00 2016-06-13 12:01:56.125 165 12658.65 57.48 54471.60 88888.00 2016-06-13 12:01:56.250 165 12658.65 57.45 54471.57 88888.00 2016-06-13 12:01:56.375 165 12658.60 57.45 54471.57 88888.00 2016-06-13 12:01:56.500 165 12658.62 57.48 54471.60 88888.00 2016-06-13 12:01:56.625 165 12658.67 57.50 54471.60 88888.00 2016-06-13 12:01:56.750 165 12658.77 57.52 54471.60 88888.00 2016-06-13 12:01:56.875 165 12658.75 57.52 54471.62 88888.00 2016-06-13 12:01:57.000 165 12658.67 57.52 54471.60 88888.00 2016-06-13 12:01:57.125 165 12658.65 57.52 54471.60 88888.00 2016-06-13 12:01:57.250 165 12658.58 57.48 54471.60 88888.00 2016-06-13 12:01:57.375 165 12658.60 57.50 54471.60 88888.00 2016-06-13 12:01:57.500 165 12658.58 57.55 54471.62 88888.00 2016-06-13 12:01:57.625 165 12658.60 57.52 54471.57 88888.00 2016-06-13 12:01:57.750 165 12658.60 57.50 54471.57 88888.00 2016-06-13 12:01:57.875 165 12658.58 57.50 54471.60 88888.00 2016-06-13 12:01:58.000 165 12658.58 57.52 54471.62 88888.00 2016-06-13 12:01:58.125 165 12658.58 57.55 54471.62 88888.00 2016-06-13 12:01:58.250 165 12658.55 57.52 54471.65 88888.00 2016-06-13 12:01:58.375 165 12658.52 57.50 54471.65 88888.00 2016-06-13 12:01:58.500 165 12658.52 57.52 54471.62 88888.00 2016-06-13 12:01:58.625 165 12658.55 57.50 54471.60 88888.00 2016-06-13 12:01:58.750 165 12658.55 57.52 54471.60 88888.00 2016-06-13 12:01:58.875 165 12658.55 57.52 54471.62 88888.00 2016-06-13 12:01:59.000 165 12658.52 57.52 54471.62 88888.00 2016-06-13 12:01:59.125 165 12658.60 57.55 54471.65 88888.00 2016-06-13 12:01:59.250 165 12658.62 57.52 54471.62 88888.00 2016-06-13 12:01:59.375 165 12658.60 57.52 54471.65 88888.00 2016-06-13 12:01:59.500 165 12658.55 57.52 54471.62 88888.00 2016-06-13 12:01:59.625 165 12658.48 57.52 54471.62 88888.00 2016-06-13 12:01:59.750 165 12658.42 57.55 54471.65 88888.00 2016-06-13 12:01:59.875 165 12658.45 57.55 54471.70 88888.00 2016-06-13 12:02:00.000 165 12658.48 57.52 54471.82 88888.00 2016-06-13 12:02:00.125 165 12658.45 57.52 54471.95 88888.00 2016-06-13 12:02:00.250 165 12658.40 57.52 54471.80 88888.00 2016-06-13 12:02:00.375 165 12658.40 57.55 54471.65 88888.00 2016-06-13 12:02:00.500 165 12658.40 57.52 54471.57 88888.00 2016-06-13 12:02:00.625 165 12658.38 57.52 54471.60 88888.00 2016-06-13 12:02:00.750 165 12658.38 57.52 54471.62 88888.00 2016-06-13 12:02:00.875 165 12658.40 57.55 54471.62 88888.00 2016-06-13 12:02:01.000 165 12658.42 57.50 54471.62 88888.00 2016-06-13 12:02:01.125 165 12658.42 57.50 54471.68 88888.00 2016-06-13 12:02:01.250 165 12658.40 57.48 54471.68 88888.00 2016-06-13 12:02:01.375 165 12658.45 57.52 54471.68 88888.00 2016-06-13 12:02:01.500 165 12658.42 57.55 54471.70 88888.00 2016-06-13 12:02:01.625 165 12658.40 57.55 54471.68 88888.00 2016-06-13 12:02:01.750 165 12658.40 57.52 54471.70 88888.00 2016-06-13 12:02:01.875 165 12658.45 57.52 54471.70 88888.00 2016-06-13 12:02:02.000 165 12658.42 57.52 54471.68 88888.00 2016-06-13 12:02:02.125 165 12658.42 57.50 54471.68 88888.00 2016-06-13 12:02:02.250 165 12658.42 57.50 54471.70 88888.00 2016-06-13 12:02:02.375 165 12658.42 57.55 54471.68 88888.00 2016-06-13 12:02:02.500 165 12658.38 57.55 54471.70 88888.00 2016-06-13 12:02:02.625 165 12658.35 57.60 54471.70 88888.00 2016-06-13 12:02:02.750 165 12658.35 57.55 54471.68 88888.00 2016-06-13 12:02:02.875 165 12658.33 57.52 54471.68 88888.00 2016-06-13 12:02:03.000 165 12658.38 57.52 54471.70 88888.00 2016-06-13 12:02:03.125 165 12658.42 57.55 54471.72 88888.00 2016-06-13 12:02:03.250 165 12658.38 57.58 54471.70 88888.00 2016-06-13 12:02:03.375 165 12658.35 57.58 54471.72 88888.00 2016-06-13 12:02:03.500 165 12658.30 57.58 54471.72 88888.00 2016-06-13 12:02:03.625 165 12658.33 57.58 54471.72 88888.00 2016-06-13 12:02:03.750 165 12658.35 57.58 54471.72 88888.00 2016-06-13 12:02:03.875 165 12658.33 57.58 54471.72 88888.00 2016-06-13 12:02:04.000 165 12658.30 57.55 54471.72 88888.00 2016-06-13 12:02:04.125 165 12658.30 57.58 54471.75 88888.00 2016-06-13 12:02:04.250 165 12658.27 57.58 54471.78 88888.00 2016-06-13 12:02:04.375 165 12658.30 57.58 54471.78 88888.00 2016-06-13 12:02:04.500 165 12658.30 57.58 54471.78 88888.00 2016-06-13 12:02:04.625 165 12658.35 57.60 54471.75 88888.00 2016-06-13 12:02:04.750 165 12658.38 57.62 54471.78 88888.00 2016-06-13 12:02:04.875 165 12658.35 57.62 54471.75 88888.00 2016-06-13 12:02:05.000 165 12658.38 57.62 54471.75 88888.00 2016-06-13 12:02:05.125 165 12658.35 57.60 54471.75 88888.00 2016-06-13 12:02:05.250 165 12658.33 57.60 54471.75 88888.00 2016-06-13 12:02:05.375 165 12658.35 57.62 54471.78 88888.00 2016-06-13 12:02:05.500 165 12658.33 57.65 54471.75 88888.00 2016-06-13 12:02:05.625 165 12658.35 57.65 54471.78 88888.00 2016-06-13 12:02:05.750 165 12658.38 57.65 54471.78 88888.00 2016-06-13 12:02:05.875 165 12658.35 57.70 54471.78 88888.00 2016-06-13 12:02:06.000 165 12658.30 57.67 54471.75 88888.00 2016-06-13 12:02:06.125 165 12658.30 57.67 54471.75 88888.00 2016-06-13 12:02:06.250 165 12658.30 57.70 54471.75 88888.00 2016-06-13 12:02:06.375 165 12658.33 57.70 54471.75 88888.00 2016-06-13 12:02:06.500 165 12658.30 57.70 54471.75 88888.00 2016-06-13 12:02:06.625 165 12658.30 57.70 54471.75 88888.00 2016-06-13 12:02:06.750 165 12658.27 57.70 54471.72 88888.00 2016-06-13 12:02:06.875 165 12658.27 57.70 54471.72 88888.00 2016-06-13 12:02:07.000 165 12658.30 57.75 54471.75 88888.00 2016-06-13 12:02:07.125 165 12658.27 57.77 54471.80 88888.00 2016-06-13 12:02:07.250 165 12658.23 57.80 54471.80 88888.00 2016-06-13 12:02:07.375 165 12658.25 57.80 54471.78 88888.00 2016-06-13 12:02:07.500 165 12658.27 57.77 54471.80 88888.00 2016-06-13 12:02:07.625 165 12658.25 57.80 54471.78 88888.00 2016-06-13 12:02:07.750 165 12658.20 57.85 54471.78 88888.00 2016-06-13 12:02:07.875 165 12658.20 57.85 54471.78 88888.00 2016-06-13 12:02:08.000 165 12658.23 57.85 54471.75 88888.00 2016-06-13 12:02:08.125 165 12658.27 57.88 54471.75 88888.00 2016-06-13 12:02:08.250 165 12658.30 57.90 54471.78 88888.00 2016-06-13 12:02:08.375 165 12658.33 57.90 54471.75 88888.00 2016-06-13 12:02:08.500 165 12658.35 57.90 54471.75 88888.00 2016-06-13 12:02:08.625 165 12658.38 57.92 54471.78 88888.00 2016-06-13 12:02:08.750 165 12658.35 57.98 54471.78 88888.00 2016-06-13 12:02:08.875 165 12658.27 57.98 54471.78 88888.00 2016-06-13 12:02:09.000 165 12658.23 57.98 54471.78 88888.00 2016-06-13 12:02:09.125 165 12658.30 58.00 54471.80 88888.00 2016-06-13 12:02:09.250 165 12658.30 57.98 54471.80 88888.00 2016-06-13 12:02:09.375 165 12658.38 58.02 54471.80 88888.00 2016-06-13 12:02:09.500 165 12658.33 58.02 54471.80 88888.00 2016-06-13 12:02:09.625 165 12658.27 58.05 54471.80 88888.00 2016-06-13 12:02:09.750 165 12658.25 58.02 54471.80 88888.00 2016-06-13 12:02:09.875 165 12658.30 58.08 54471.78 88888.00 2016-06-13 12:02:10.000 165 12658.33 58.08 54471.78 88888.00 2016-06-13 12:02:10.125 165 12658.40 58.10 54471.80 88888.00 2016-06-13 12:02:10.250 165 12658.38 58.10 54471.80 88888.00 2016-06-13 12:02:10.375 165 12658.33 58.10 54471.80 88888.00 2016-06-13 12:02:10.500 165 12658.30 58.10 54471.80 88888.00 2016-06-13 12:02:10.625 165 12658.33 58.12 54471.80 88888.00 2016-06-13 12:02:10.750 165 12658.35 58.12 54471.80 88888.00 2016-06-13 12:02:10.875 165 12658.35 58.15 54471.80 88888.00 2016-06-13 12:02:11.000 165 12658.35 58.20 54471.80 88888.00 2016-06-13 12:02:11.125 165 12658.38 58.23 54471.82 88888.00 2016-06-13 12:02:11.250 165 12658.35 58.17 54471.82 88888.00 2016-06-13 12:02:11.375 165 12658.35 58.17 54471.82 88888.00 2016-06-13 12:02:11.500 165 12658.33 58.20 54471.80 88888.00 2016-06-13 12:02:11.625 165 12658.30 58.23 54471.82 88888.00 2016-06-13 12:02:11.750 165 12658.33 58.23 54471.82 88888.00 2016-06-13 12:02:11.875 165 12658.35 58.20 54471.82 88888.00 2016-06-13 12:02:12.000 165 12658.27 58.25 54471.82 88888.00 2016-06-13 12:02:12.125 165 12658.27 58.27 54471.82 88888.00 2016-06-13 12:02:12.250 165 12658.35 58.25 54471.85 88888.00 2016-06-13 12:02:12.375 165 12658.40 58.30 54471.82 88888.00 2016-06-13 12:02:12.500 165 12658.45 58.30 54471.82 88888.00 2016-06-13 12:02:12.625 165 12658.40 58.30 54471.80 88888.00 2016-06-13 12:02:12.750 165 12658.38 58.33 54471.82 88888.00 2016-06-13 12:02:12.875 165 12658.38 58.33 54471.85 88888.00 2016-06-13 12:02:13.000 165 12658.42 58.35 54471.82 88888.00 2016-06-13 12:02:13.125 165 12658.42 58.35 54471.82 88888.00 2016-06-13 12:02:13.250 165 12658.38 58.38 54471.85 88888.00 2016-06-13 12:02:13.375 165 12658.42 58.38 54471.88 88888.00 2016-06-13 12:02:13.500 165 12658.40 58.40 54471.85 88888.00 2016-06-13 12:02:13.625 165 12658.45 58.38 54471.85 88888.00 2016-06-13 12:02:13.750 165 12658.42 58.40 54471.85 88888.00 2016-06-13 12:02:13.875 165 12658.42 58.42 54471.85 88888.00 2016-06-13 12:02:14.000 165 12658.50 58.42 54471.82 88888.00 2016-06-13 12:02:14.125 165 12658.55 58.40 54471.85 88888.00 2016-06-13 12:02:14.250 165 12658.50 58.42 54471.88 88888.00 2016-06-13 12:02:14.375 165 12658.50 58.45 54471.85 88888.00 2016-06-13 12:02:14.500 165 12658.42 58.45 54471.85 88888.00 2016-06-13 12:02:14.625 165 12658.42 58.50 54471.85 88888.00 2016-06-13 12:02:14.750 165 12658.45 58.48 54471.88 88888.00 2016-06-13 12:02:14.875 165 12658.42 58.50 54471.90 88888.00 2016-06-13 12:02:15.000 165 12658.40 58.55 54471.88 88888.00 2016-06-13 12:02:15.125 165 12658.38 58.52 54471.88 88888.00 2016-06-13 12:02:15.250 165 12658.38 58.52 54471.88 88888.00 2016-06-13 12:02:15.375 165 12658.42 58.55 54471.88 88888.00 2016-06-13 12:02:15.500 165 12658.42 58.55 54471.85 88888.00 2016-06-13 12:02:15.625 165 12658.45 58.58 54471.88 88888.00 2016-06-13 12:02:15.750 165 12658.52 58.60 54471.90 88888.00 2016-06-13 12:02:15.875 165 12658.58 58.62 54471.90 88888.00 2016-06-13 12:02:16.000 165 12658.45 58.65 54471.88 88888.00 2016-06-13 12:02:16.125 165 12658.48 58.65 54471.88 88888.00 2016-06-13 12:02:16.250 165 12658.50 58.65 54471.90 88888.00 2016-06-13 12:02:16.375 165 12658.50 58.65 54471.88 88888.00 2016-06-13 12:02:16.500 165 12658.48 58.67 54471.90 88888.00 2016-06-13 12:02:16.625 165 12658.50 58.70 54471.90 88888.00 2016-06-13 12:02:16.750 165 12658.52 58.73 54471.90 88888.00 2016-06-13 12:02:16.875 165 12658.55 58.73 54471.90 88888.00 2016-06-13 12:02:17.000 165 12658.58 58.70 54471.90 88888.00 2016-06-13 12:02:17.125 165 12658.55 58.73 54471.90 88888.00 2016-06-13 12:02:17.250 165 12658.62 58.75 54471.93 88888.00 2016-06-13 12:02:17.375 165 12658.65 58.80 54471.90 88888.00 2016-06-13 12:02:17.500 165 12658.60 58.83 54471.90 88888.00 2016-06-13 12:02:17.625 165 12658.62 58.83 54471.88 88888.00 2016-06-13 12:02:17.750 165 12658.62 58.83 54471.88 88888.00 2016-06-13 12:02:17.875 165 12658.62 58.85 54471.88 88888.00 2016-06-13 12:02:18.000 165 12658.67 58.88 54471.88 88888.00 2016-06-13 12:02:18.125 165 12658.65 58.88 54471.88 88888.00 2016-06-13 12:02:18.250 165 12658.65 58.88 54471.88 88888.00 2016-06-13 12:02:18.375 165 12658.73 58.90 54471.85 88888.00 2016-06-13 12:02:18.500 165 12658.73 58.92 54471.85 88888.00 2016-06-13 12:02:18.625 165 12658.67 58.95 54471.88 88888.00 2016-06-13 12:02:18.750 165 12658.65 58.98 54471.88 88888.00 2016-06-13 12:02:18.875 165 12658.65 58.98 54471.90 88888.00 2016-06-13 12:02:19.000 165 12658.65 59.00 54471.90 88888.00 2016-06-13 12:02:19.125 165 12658.70 59.02 54471.88 88888.00 2016-06-13 12:02:19.250 165 12658.70 59.00 54471.90 88888.00 2016-06-13 12:02:19.375 165 12658.73 59.02 54471.88 88888.00 2016-06-13 12:02:19.500 165 12658.70 59.05 54471.90 88888.00 2016-06-13 12:02:19.625 165 12658.80 59.08 54471.90 88888.00 2016-06-13 12:02:19.750 165 12658.80 59.08 54471.90 88888.00 2016-06-13 12:02:19.875 165 12658.80 59.10 54471.93 88888.00 2016-06-13 12:02:20.000 165 12658.80 59.10 54471.93 88888.00 2016-06-13 12:02:20.125 165 12658.83 59.12 54471.95 88888.00 2016-06-13 12:02:20.250 165 12658.80 59.15 54471.93 88888.00 2016-06-13 12:02:20.375 165 12658.83 59.17 54471.93 88888.00 2016-06-13 12:02:20.500 165 12658.88 59.17 54471.93 88888.00 2016-06-13 12:02:20.625 165 12658.98 59.20 54471.93 88888.00 2016-06-13 12:02:20.750 165 12659.05 59.23 54471.95 88888.00 2016-06-13 12:02:20.875 165 12659.02 59.23 54471.95 88888.00 2016-06-13 12:02:21.000 165 12658.95 59.27 54471.95 88888.00 2016-06-13 12:02:21.125 165 12658.95 59.30 54471.95 88888.00 2016-06-13 12:02:21.250 165 12658.95 59.30 54471.97 88888.00 2016-06-13 12:02:21.375 165 12659.02 59.30 54471.97 88888.00 2016-06-13 12:02:21.500 165 12659.00 59.27 54471.97 88888.00 2016-06-13 12:02:21.625 165 12659.05 59.30 54471.97 88888.00 2016-06-13 12:02:21.750 165 12659.10 59.38 54471.97 88888.00 2016-06-13 12:02:21.875 165 12659.10 59.38 54471.97 88888.00 2016-06-13 12:02:22.000 165 12659.05 59.40 54471.95 88888.00 2016-06-13 12:02:22.125 165 12659.05 59.38 54471.95 88888.00 2016-06-13 12:02:22.250 165 12658.98 59.35 54471.95 88888.00 2016-06-13 12:02:22.375 165 12659.00 59.40 54471.93 88888.00 2016-06-13 12:02:22.500 165 12659.00 59.45 54471.95 88888.00 2016-06-13 12:02:22.625 165 12659.02 59.48 54471.97 88888.00 2016-06-13 12:02:22.750 165 12659.02 59.50 54471.97 88888.00 2016-06-13 12:02:22.875 165 12659.05 59.52 54472.00 88888.00 2016-06-13 12:02:23.000 165 12659.10 59.50 54471.97 88888.00 2016-06-13 12:02:23.125 165 12659.15 59.52 54471.97 88888.00 2016-06-13 12:02:23.250 165 12659.10 59.52 54472.00 88888.00 2016-06-13 12:02:23.375 165 12659.10 59.55 54472.00 88888.00 2016-06-13 12:02:23.500 165 12659.10 59.55 54472.00 88888.00 2016-06-13 12:02:23.625 165 12659.12 59.58 54472.03 88888.00 2016-06-13 12:02:23.750 165 12659.12 59.58 54472.03 88888.00 2016-06-13 12:02:23.875 165 12659.10 59.60 54472.03 88888.00 2016-06-13 12:02:24.000 165 12659.12 59.60 54472.00 88888.00 2016-06-13 12:02:24.125 165 12659.12 59.60 54472.00 88888.00 2016-06-13 12:02:24.250 165 12659.12 59.62 54472.03 88888.00 2016-06-13 12:02:24.375 165 12659.15 59.67 54472.00 88888.00 2016-06-13 12:02:24.500 165 12659.12 59.73 54472.00 88888.00 2016-06-13 12:02:24.625 165 12659.08 59.70 54472.00 88888.00 2016-06-13 12:02:24.750 165 12659.05 59.67 54472.00 88888.00 2016-06-13 12:02:24.875 165 12659.10 59.67 54472.03 88888.00 2016-06-13 12:02:25.000 165 12659.15 59.75 54472.03 88888.00 2016-06-13 12:02:25.125 165 12659.15 59.77 54472.03 88888.00 2016-06-13 12:02:25.250 165 12659.15 59.75 54472.03 88888.00 2016-06-13 12:02:25.375 165 12659.20 59.77 54472.03 88888.00 2016-06-13 12:02:25.500 165 12659.17 59.77 54472.05 88888.00 2016-06-13 12:02:25.625 165 12659.08 59.75 54472.05 88888.00 2016-06-13 12:02:25.750 165 12659.02 59.77 54472.07 88888.00 2016-06-13 12:02:25.875 165 12659.08 59.77 54472.05 88888.00 2016-06-13 12:02:26.000 165 12659.10 59.80 54472.03 88888.00 2016-06-13 12:02:26.125 165 12659.12 59.83 54472.05 88888.00 2016-06-13 12:02:26.250 165 12659.10 59.85 54472.07 88888.00 2016-06-13 12:02:26.375 165 12659.12 59.88 54472.10 88888.00 2016-06-13 12:02:26.500 165 12659.10 59.90 54472.10 88888.00 2016-06-13 12:02:26.625 165 12659.17 59.92 54472.07 88888.00 2016-06-13 12:02:26.750 165 12659.20 59.92 54472.07 88888.00 2016-06-13 12:02:26.875 165 12659.17 59.92 54472.10 88888.00 2016-06-13 12:02:27.000 165 12659.17 59.92 54472.07 88888.00 2016-06-13 12:02:27.125 165 12659.20 59.95 54472.07 88888.00 2016-06-13 12:02:27.250 165 12659.17 59.92 54472.10 88888.00 2016-06-13 12:02:27.375 165 12659.17 59.92 54472.10 88888.00 2016-06-13 12:02:27.500 165 12659.17 59.95 54472.10 88888.00 2016-06-13 12:02:27.625 165 12659.17 60.00 54472.10 88888.00 2016-06-13 12:02:27.750 165 12659.17 59.98 54472.10 88888.00 2016-06-13 12:02:27.875 165 12659.20 59.98 54472.10 88888.00 2016-06-13 12:02:28.000 165 12659.20 59.98 54472.12 88888.00 2016-06-13 12:02:28.125 165 12659.20 59.95 54472.12 88888.00 2016-06-13 12:02:28.250 165 12659.15 59.98 54472.10 88888.00 2016-06-13 12:02:28.375 165 12659.17 60.02 54472.10 88888.00 2016-06-13 12:02:28.500 165 12659.23 60.08 54472.10 88888.00 2016-06-13 12:02:28.625 165 12659.25 60.10 54472.10 88888.00 2016-06-13 12:02:28.750 165 12659.20 60.05 54472.10 88888.00 2016-06-13 12:02:28.875 165 12659.17 60.08 54472.12 88888.00 2016-06-13 12:02:29.000 165 12659.17 60.05 54472.12 88888.00 2016-06-13 12:02:29.125 165 12659.25 60.08 54472.15 88888.00 2016-06-13 12:02:29.250 165 12659.25 60.10 54472.18 88888.00 2016-06-13 12:02:29.375 165 12659.20 60.15 54472.15 88888.00 2016-06-13 12:02:29.500 165 12659.23 60.17 54472.18 88888.00 2016-06-13 12:02:29.625 165 12659.25 60.15 54472.15 88888.00 2016-06-13 12:02:29.750 165 12659.30 60.17 54472.15 88888.00 2016-06-13 12:02:29.875 165 12659.30 60.15 54472.18 88888.00 2016-06-13 12:02:30.000 165 12659.38 60.17 54472.18 88888.00 2016-06-13 12:02:30.125 165 12659.40 60.17 54472.18 88888.00 2016-06-13 12:02:30.250 165 12659.33 60.20 54472.18 88888.00 2016-06-13 12:02:30.375 165 12659.35 60.20 54472.18 88888.00 2016-06-13 12:02:30.500 165 12659.33 60.20 54472.18 88888.00 2016-06-13 12:02:30.625 165 12659.33 60.20 54472.18 88888.00 2016-06-13 12:02:30.750 165 12659.35 60.20 54472.18 88888.00 2016-06-13 12:02:30.875 165 12659.40 60.20 54472.18 88888.00 2016-06-13 12:02:31.000 165 12659.48 60.23 54472.20 88888.00 2016-06-13 12:02:31.125 165 12659.48 60.25 54472.22 88888.00 2016-06-13 12:02:31.250 165 12659.45 60.25 54472.22 88888.00 2016-06-13 12:02:31.375 165 12659.50 60.27 54472.20 88888.00 2016-06-13 12:02:31.500 165 12659.48 60.30 54472.20 88888.00 2016-06-13 12:02:31.625 165 12659.45 60.30 54472.20 88888.00 2016-06-13 12:02:31.750 165 12659.48 60.33 54472.22 88888.00 2016-06-13 12:02:31.875 165 12659.48 60.33 54472.20 88888.00 2016-06-13 12:02:32.000 165 12659.48 60.33 54472.20 88888.00 2016-06-13 12:02:32.125 165 12659.50 60.35 54472.22 88888.00 2016-06-13 12:02:32.250 165 12659.52 60.38 54472.25 88888.00 2016-06-13 12:02:32.375 165 12659.52 60.38 54472.25 88888.00 2016-06-13 12:02:32.500 165 12659.62 60.38 54472.25 88888.00 2016-06-13 12:02:32.625 165 12659.67 60.40 54472.25 88888.00 2016-06-13 12:02:32.750 165 12659.60 60.42 54472.22 88888.00 2016-06-13 12:02:32.875 165 12659.60 60.40 54472.22 88888.00 2016-06-13 12:02:33.000 165 12659.60 60.40 54472.20 88888.00 2016-06-13 12:02:33.125 165 12659.62 60.48 54472.22 88888.00 2016-06-13 12:02:33.250 165 12659.60 60.42 54472.28 88888.00 2016-06-13 12:02:33.375 165 12659.60 60.42 54472.22 88888.00 2016-06-13 12:02:33.500 165 12659.62 60.45 54472.25 88888.00 2016-06-13 12:02:33.625 165 12659.60 60.45 54472.22 88888.00 2016-06-13 12:02:33.750 165 12659.60 60.42 54472.22 88888.00 2016-06-13 12:02:33.875 165 12659.60 60.45 54472.25 88888.00 2016-06-13 12:02:34.000 165 12659.60 60.45 54472.28 88888.00 2016-06-13 12:02:34.125 165 12659.62 60.50 54472.28 88888.00 2016-06-13 12:02:34.250 165 12659.62 60.48 54472.28 88888.00 2016-06-13 12:02:34.375 165 12659.62 60.50 54472.28 88888.00 2016-06-13 12:02:34.500 165 12659.60 60.52 54472.28 88888.00 2016-06-13 12:02:34.625 165 12659.65 60.52 54472.28 88888.00 2016-06-13 12:02:34.750 165 12659.70 60.55 54472.30 88888.00 2016-06-13 12:02:34.875 165 12659.73 60.55 54472.28 88888.00 2016-06-13 12:02:35.000 165 12659.70 60.55 54472.28 88888.00 2016-06-13 12:02:35.125 165 12659.65 60.52 54472.28 88888.00 2016-06-13 12:02:35.250 165 12659.62 60.52 54472.35 88888.00 2016-06-13 12:02:35.375 165 12659.62 60.55 54472.32 88888.00 2016-06-13 12:02:35.500 165 12659.67 60.55 54472.30 88888.00 2016-06-13 12:02:35.625 165 12659.65 60.58 54472.32 88888.00 2016-06-13 12:02:35.750 165 12659.62 60.60 54472.32 88888.00 2016-06-13 12:02:35.875 165 12659.67 60.60 54472.32 88888.00 2016-06-13 12:02:36.000 165 12659.70 60.60 54472.32 88888.00 2016-06-13 12:02:36.125 165 12659.70 60.62 54472.32 88888.00 2016-06-13 12:02:36.250 165 12659.67 60.62 54472.35 88888.00 2016-06-13 12:02:36.375 165 12659.70 60.65 54472.35 88888.00 2016-06-13 12:02:36.500 165 12659.67 60.65 54472.35 88888.00 2016-06-13 12:02:36.625 165 12659.62 60.62 54472.35 88888.00 2016-06-13 12:02:36.750 165 12659.65 60.65 54472.35 88888.00 2016-06-13 12:02:36.875 165 12659.70 60.65 54472.35 88888.00 2016-06-13 12:02:37.000 165 12659.73 60.67 54472.35 88888.00 2016-06-13 12:02:37.125 165 12659.77 60.67 54472.35 88888.00 2016-06-13 12:02:37.250 165 12659.73 60.70 54472.35 88888.00 2016-06-13 12:02:37.375 165 12659.73 60.70 54472.40 88888.00 2016-06-13 12:02:37.500 165 12659.75 60.70 54472.40 88888.00 2016-06-13 12:02:37.625 165 12659.77 60.67 54472.40 88888.00 2016-06-13 12:02:37.750 165 12659.70 60.70 54472.40 88888.00 2016-06-13 12:02:37.875 165 12659.70 60.70 54472.40 88888.00 2016-06-13 12:02:38.000 165 12659.73 60.65 54472.43 88888.00 2016-06-13 12:02:38.125 165 12659.77 60.70 54472.45 88888.00 2016-06-13 12:02:38.250 165 12659.80 60.67 54472.45 88888.00 2016-06-13 12:02:38.375 165 12659.85 60.70 54472.45 88888.00 2016-06-13 12:02:38.500 165 12659.85 60.70 54472.43 88888.00 2016-06-13 12:02:38.625 165 12659.85 60.70 54472.43 88888.00 2016-06-13 12:02:38.750 165 12659.88 60.70 54472.47 88888.00 2016-06-13 12:02:38.875 165 12659.88 60.70 54472.50 88888.00 2016-06-13 12:02:39.000 165 12659.85 60.73 54472.45 88888.00 2016-06-13 12:02:39.125 165 12659.83 60.75 54472.45 88888.00 2016-06-13 12:02:39.250 165 12659.83 60.73 54472.45 88888.00 2016-06-13 12:02:39.375 165 12659.88 60.77 54472.45 88888.00 2016-06-13 12:02:39.500 165 12659.85 60.75 54472.45 88888.00 2016-06-13 12:02:39.625 165 12659.85 60.73 54472.45 88888.00 2016-06-13 12:02:39.750 165 12659.90 60.75 54472.50 88888.00 2016-06-13 12:02:39.875 165 12659.92 60.77 54472.50 88888.00 2016-06-13 12:02:40.000 165 12659.90 60.77 54472.50 88888.00 2016-06-13 12:02:40.125 165 12659.77 60.77 54472.50 88888.00 2016-06-13 12:02:40.250 165 12659.75 60.77 54472.53 88888.00 2016-06-13 12:02:40.375 165 12659.80 60.80 54472.53 88888.00 2016-06-13 12:02:40.500 165 12659.83 60.80 54472.53 88888.00 2016-06-13 12:02:40.625 165 12659.80 60.80 54472.55 88888.00 2016-06-13 12:02:40.750 165 12659.80 60.80 54472.55 88888.00 2016-06-13 12:02:40.875 165 12659.77 60.77 54472.53 88888.00 2016-06-13 12:02:41.000 165 12659.75 60.77 54472.50 88888.00 2016-06-13 12:02:41.125 165 12659.75 60.77 54472.55 88888.00 2016-06-13 12:02:41.250 165 12659.73 60.77 54472.57 88888.00 2016-06-13 12:02:41.375 165 12659.70 60.83 54472.55 88888.00 2016-06-13 12:02:41.500 165 12659.67 60.80 54472.55 88888.00 2016-06-13 12:02:41.625 165 12659.70 60.80 54472.57 88888.00 2016-06-13 12:02:41.750 165 12659.73 60.77 54472.60 88888.00 2016-06-13 12:02:41.875 165 12659.70 60.80 54472.57 88888.00 2016-06-13 12:02:42.000 165 12659.65 60.77 54472.60 88888.00 2016-06-13 12:02:42.125 165 12659.65 60.77 54472.62 88888.00 2016-06-13 12:02:42.250 165 12659.60 60.75 54472.65 88888.00 2016-06-13 12:02:42.375 165 12659.62 60.75 54472.62 88888.00 2016-06-13 12:02:42.500 165 12659.67 60.75 54472.62 88888.00 2016-06-13 12:02:42.625 165 12659.67 60.75 54472.62 88888.00 2016-06-13 12:02:42.750 165 12659.67 60.75 54472.65 88888.00 2016-06-13 12:02:42.875 165 12659.70 60.77 54472.62 88888.00 2016-06-13 12:02:43.000 165 12659.73 60.77 54472.62 88888.00 2016-06-13 12:02:43.125 165 12659.73 60.75 54472.65 88888.00 2016-06-13 12:02:43.250 165 12659.62 60.75 54472.65 88888.00 2016-06-13 12:02:43.375 165 12659.60 60.77 54472.62 88888.00 2016-06-13 12:02:43.500 165 12659.62 60.77 54472.68 88888.00 2016-06-13 12:02:43.625 165 12659.62 60.75 54472.68 88888.00 2016-06-13 12:02:43.750 165 12659.62 60.75 54472.70 88888.00 2016-06-13 12:02:43.875 165 12659.58 60.75 54472.70 88888.00 2016-06-13 12:02:44.000 165 12659.55 60.77 54472.70 88888.00 2016-06-13 12:02:44.125 165 12659.52 60.75 54472.72 88888.00 2016-06-13 12:02:44.250 165 12659.52 60.73 54472.70 88888.00 2016-06-13 12:02:44.375 165 12659.52 60.75 54472.70 88888.00 2016-06-13 12:02:44.500 165 12659.48 60.75 54472.72 88888.00 2016-06-13 12:02:44.625 165 12659.48 60.75 54472.72 88888.00 2016-06-13 12:02:44.750 165 12659.50 60.77 54472.72 88888.00 2016-06-13 12:02:44.875 165 12659.55 60.77 54472.75 88888.00 2016-06-13 12:02:45.000 165 12659.55 60.77 54472.72 88888.00 2016-06-13 12:02:45.125 165 12659.52 60.75 54472.72 88888.00 2016-06-13 12:02:45.250 165 12659.52 60.70 54472.75 88888.00 2016-06-13 12:02:45.375 165 12659.60 60.73 54472.75 88888.00 2016-06-13 12:02:45.500 165 12659.65 60.75 54472.78 88888.00 2016-06-13 12:02:45.625 165 12659.65 60.75 54472.78 88888.00 2016-06-13 12:02:45.750 165 12659.60 60.73 54472.78 88888.00 2016-06-13 12:02:45.875 165 12659.60 60.73 54472.78 88888.00 2016-06-13 12:02:46.000 165 12659.65 60.73 54472.78 88888.00 2016-06-13 12:02:46.125 165 12659.60 60.75 54472.80 88888.00 2016-06-13 12:02:46.250 165 12659.58 60.75 54472.80 88888.00 2016-06-13 12:02:46.375 165 12659.60 60.77 54472.78 88888.00 2016-06-13 12:02:46.500 165 12659.60 60.77 54472.80 88888.00 2016-06-13 12:02:46.625 165 12659.58 60.75 54472.80 88888.00 2016-06-13 12:02:46.750 165 12659.58 60.77 54472.80 88888.00 2016-06-13 12:02:46.875 165 12659.58 60.80 54472.82 88888.00 2016-06-13 12:02:47.000 165 12659.58 60.77 54472.82 88888.00 2016-06-13 12:02:47.125 165 12659.67 60.75 54472.82 88888.00 2016-06-13 12:02:47.250 165 12659.70 60.75 54472.85 88888.00 2016-06-13 12:02:47.375 165 12659.62 60.77 54472.88 88888.00 2016-06-13 12:02:47.500 165 12659.60 60.75 54472.85 88888.00 2016-06-13 12:02:47.625 165 12659.60 60.77 54472.85 88888.00 2016-06-13 12:02:47.750 165 12659.65 60.77 54472.85 88888.00 2016-06-13 12:02:47.875 165 12659.67 60.77 54472.85 88888.00 2016-06-13 12:02:48.000 165 12659.67 60.77 54472.82 88888.00 2016-06-13 12:02:48.125 165 12659.62 60.77 54472.85 88888.00 2016-06-13 12:02:48.250 165 12659.58 60.77 54472.88 88888.00 2016-06-13 12:02:48.375 165 12659.55 60.77 54472.88 88888.00 2016-06-13 12:02:48.500 165 12659.55 60.80 54472.88 88888.00 2016-06-13 12:02:48.625 165 12659.58 60.80 54472.85 88888.00 2016-06-13 12:02:48.750 165 12659.60 60.83 54472.85 88888.00 2016-06-13 12:02:48.875 165 12659.67 60.80 54472.85 88888.00 2016-06-13 12:02:49.000 165 12659.67 60.80 54472.85 88888.00 2016-06-13 12:02:49.125 165 12659.73 60.83 54472.88 88888.00 2016-06-13 12:02:49.250 165 12659.73 60.80 54472.88 88888.00 2016-06-13 12:02:49.375 165 12659.75 60.80 54472.85 88888.00 2016-06-13 12:02:49.500 165 12659.70 60.83 54472.88 88888.00 2016-06-13 12:02:49.625 165 12659.70 60.83 54472.90 88888.00 2016-06-13 12:02:49.750 165 12659.75 60.85 54472.88 88888.00 2016-06-13 12:02:49.875 165 12659.80 60.83 54472.90 88888.00 2016-06-13 12:02:50.000 165 12659.85 60.85 54472.90 88888.00 2016-06-13 12:02:50.125 165 12659.80 60.85 54472.93 88888.00 2016-06-13 12:02:50.250 165 12659.77 60.90 54472.95 88888.00 2016-06-13 12:02:50.375 165 12659.83 60.88 54472.97 88888.00 2016-06-13 12:02:50.500 165 12659.80 60.88 54472.97 88888.00 2016-06-13 12:02:50.625 165 12659.77 60.90 54472.97 88888.00 2016-06-13 12:02:50.750 165 12659.80 60.88 54473.00 88888.00 2016-06-13 12:02:50.875 165 12659.83 60.88 54473.00 88888.00 2016-06-13 12:02:51.000 165 12659.80 60.90 54472.97 88888.00 2016-06-13 12:02:51.125 165 12659.83 60.92 54472.95 88888.00 2016-06-13 12:02:51.250 165 12659.77 60.92 54472.93 88888.00 2016-06-13 12:02:51.375 165 12659.75 60.92 54472.93 88888.00 2016-06-13 12:02:51.500 165 12659.77 60.95 54472.93 88888.00 2016-06-13 12:02:51.625 165 12659.85 60.98 54472.95 88888.00 2016-06-13 12:02:51.750 165 12659.80 60.98 54472.95 88888.00 2016-06-13 12:02:51.875 165 12659.80 61.00 54472.95 88888.00 2016-06-13 12:02:52.000 165 12659.77 61.02 54472.95 88888.00 2016-06-13 12:02:52.125 165 12659.77 61.02 54472.95 88888.00 2016-06-13 12:02:52.250 165 12659.83 61.00 54472.97 88888.00 2016-06-13 12:02:52.375 165 12659.83 61.00 54472.95 88888.00 2016-06-13 12:02:52.500 165 12659.83 61.02 54472.97 88888.00 2016-06-13 12:02:52.625 165 12659.80 61.10 54472.97 88888.00 2016-06-13 12:02:52.750 165 12659.83 61.12 54472.97 88888.00 2016-06-13 12:02:52.875 165 12659.90 61.10 54472.97 88888.00 2016-06-13 12:02:53.000 165 12659.90 61.08 54472.97 88888.00 2016-06-13 12:02:53.125 165 12659.90 61.08 54473.00 88888.00 2016-06-13 12:02:53.250 165 12659.85 61.10 54473.00 88888.00 2016-06-13 12:02:53.375 165 12659.88 61.10 54472.97 88888.00 2016-06-13 12:02:53.500 165 12659.95 61.10 54473.00 88888.00 2016-06-13 12:02:53.625 165 12660.00 61.10 54473.03 88888.00 2016-06-13 12:02:53.750 165 12660.00 61.15 54473.00 88888.00 2016-06-13 12:02:53.875 165 12660.05 61.12 54473.03 88888.00 2016-06-13 12:02:54.000 165 12660.08 61.15 54473.03 88888.00 2016-06-13 12:02:54.125 165 12660.02 61.20 54473.05 88888.00 2016-06-13 12:02:54.250 165 12660.00 61.20 54473.05 88888.00 2016-06-13 12:02:54.375 165 12660.05 61.23 54473.03 88888.00 2016-06-13 12:02:54.500 165 12660.08 61.25 54473.00 88888.00 2016-06-13 12:02:54.625 165 12660.10 61.25 54473.03 88888.00 2016-06-13 12:02:54.750 165 12660.08 61.25 54473.03 88888.00 2016-06-13 12:02:54.875 165 12660.05 61.27 54473.03 88888.00 2016-06-13 12:02:55.000 165 12660.08 61.30 54473.03 88888.00 2016-06-13 12:02:55.125 165 12660.08 61.30 54473.05 88888.00 2016-06-13 12:02:55.250 165 12660.12 61.30 54473.07 88888.00 2016-06-13 12:02:55.375 165 12660.15 61.30 54473.05 88888.00 2016-06-13 12:02:55.500 165 12660.25 61.33 54473.03 88888.00 2016-06-13 12:02:55.625 165 12660.33 61.38 54473.03 88888.00 2016-06-13 12:02:55.750 165 12660.27 61.40 54473.03 88888.00 2016-06-13 12:02:55.875 165 12660.30 61.42 54473.00 88888.00 2016-06-13 12:02:56.000 165 12660.27 61.45 54473.07 88888.00 2016-06-13 12:02:56.125 165 12660.25 61.45 54473.07 88888.00 2016-06-13 12:02:56.250 165 12660.20 61.48 54473.07 88888.00 2016-06-13 12:02:56.375 165 12660.20 61.48 54473.07 88888.00 2016-06-13 12:02:56.500 165 12660.23 61.48 54473.10 88888.00 2016-06-13 12:02:56.625 165 12660.38 61.50 54473.10 88888.00 2016-06-13 12:02:56.750 165 12660.38 61.52 54473.07 88888.00 2016-06-13 12:02:56.875 165 12660.40 61.52 54473.10 88888.00 2016-06-13 12:02:57.000 165 12660.40 61.52 54473.10 88888.00 2016-06-13 12:02:57.125 165 12660.45 61.55 54473.07 88888.00 2016-06-13 12:02:57.250 165 12660.50 61.58 54473.07 88888.00 2016-06-13 12:02:57.375 165 12660.50 61.62 54473.07 88888.00 2016-06-13 12:02:57.500 165 12660.48 61.62 54473.07 88888.00 2016-06-13 12:02:57.625 165 12660.50 61.62 54473.05 88888.00 2016-06-13 12:02:57.750 165 12660.55 61.65 54473.10 88888.00 2016-06-13 12:02:57.875 165 12660.58 61.67 54473.10 88888.00 2016-06-13 12:02:58.000 165 12660.52 61.67 54473.07 88888.00 2016-06-13 12:02:58.125 165 12660.52 61.70 54473.07 88888.00 2016-06-13 12:02:58.250 165 12660.55 61.75 54473.05 88888.00 2016-06-13 12:02:58.375 165 12660.58 61.75 54473.07 88888.00 2016-06-13 12:02:58.500 165 12660.58 61.80 54473.10 88888.00 2016-06-13 12:02:58.625 165 12660.62 61.83 54473.10 88888.00 2016-06-13 12:02:58.750 165 12660.62 61.83 54473.12 88888.00 2016-06-13 12:02:58.875 165 12660.73 61.83 54473.15 88888.00 2016-06-13 12:02:59.000 165 12660.70 61.85 54473.12 88888.00 2016-06-13 12:02:59.125 165 12660.67 61.85 54473.12 88888.00 2016-06-13 12:02:59.250 165 12660.60 61.85 54473.15 88888.00 2016-06-13 12:02:59.375 165 12660.65 61.90 54473.18 88888.00 2016-06-13 12:02:59.500 165 12660.73 61.98 54473.15 88888.00 2016-06-13 12:02:59.625 165 12660.77 62.00 54473.15 88888.00 2016-06-13 12:02:59.750 165 12660.77 62.00 54473.18 88888.00 2016-06-13 12:02:59.875 165 12660.77 62.00 54473.18 88888.00 2016-06-13 12:03:00.000 165 12660.75 62.02 54473.18 88888.00 2016-06-13 12:03:00.125 165 12660.75 62.02 54473.18 88888.00 2016-06-13 12:03:00.250 165 12660.77 62.08 54473.20 88888.00 2016-06-13 12:03:00.375 165 12660.80 62.10 54473.20 88888.00 2016-06-13 12:03:00.500 165 12660.80 62.10 54473.18 88888.00 2016-06-13 12:03:00.625 165 12660.77 62.10 54473.18 88888.00 2016-06-13 12:03:00.750 165 12660.73 62.12 54473.20 88888.00 2016-06-13 12:03:00.875 165 12660.75 62.17 54473.18 88888.00 2016-06-13 12:03:01.000 165 12660.80 62.20 54473.18 88888.00 2016-06-13 12:03:01.125 165 12660.83 62.20 54473.22 88888.00 2016-06-13 12:03:01.250 165 12660.77 62.20 54473.22 88888.00 2016-06-13 12:03:01.375 165 12660.80 62.23 54473.25 88888.00 2016-06-13 12:03:01.500 165 12660.77 62.23 54473.25 88888.00 2016-06-13 12:03:01.625 165 12660.75 62.27 54473.22 88888.00 2016-06-13 12:03:01.750 165 12660.73 62.27 54473.25 88888.00 2016-06-13 12:03:01.875 165 12660.83 62.27 54473.22 88888.00 2016-06-13 12:03:02.000 165 12660.80 62.30 54473.25 88888.00 2016-06-13 12:03:02.125 165 12660.83 62.30 54473.25 88888.00 2016-06-13 12:03:02.250 165 12660.83 62.33 54473.28 88888.00 2016-06-13 12:03:02.375 165 12660.83 62.33 54473.28 88888.00 2016-06-13 12:03:02.500 165 12660.83 62.33 54473.25 88888.00 2016-06-13 12:03:02.625 165 12660.85 62.38 54473.28 88888.00 2016-06-13 12:03:02.750 165 12660.88 62.40 54473.25 88888.00 2016-06-13 12:03:02.875 165 12660.90 62.40 54473.30 88888.00 2016-06-13 12:03:03.000 165 12660.90 62.42 54473.28 88888.00 2016-06-13 12:03:03.125 165 12660.83 62.42 54473.28 88888.00 2016-06-13 12:03:03.250 165 12660.83 62.40 54473.30 88888.00 2016-06-13 12:03:03.375 165 12660.88 62.45 54473.30 88888.00 2016-06-13 12:03:03.500 165 12660.90 62.48 54473.30 88888.00 2016-06-13 12:03:03.625 165 12660.92 62.48 54473.30 88888.00 2016-06-13 12:03:03.750 165 12660.95 62.50 54473.30 88888.00 2016-06-13 12:03:03.875 165 12661.00 62.50 54473.30 88888.00 2016-06-13 12:03:04.000 165 12661.08 62.48 54473.32 88888.00 2016-06-13 12:03:04.125 165 12661.10 62.50 54473.35 88888.00 2016-06-13 12:03:04.250 165 12661.02 62.50 54473.35 88888.00 2016-06-13 12:03:04.375 165 12661.02 62.48 54473.35 88888.00 2016-06-13 12:03:04.500 165 12661.02 62.48 54473.35 88888.00 2016-06-13 12:03:04.625 165 12661.02 62.50 54473.35 88888.00 2016-06-13 12:03:04.750 165 12661.08 62.52 54473.38 88888.00 2016-06-13 12:03:04.875 165 12661.05 62.55 54473.38 88888.00 2016-06-13 12:03:05.000 165 12661.02 62.58 54473.40 88888.00 2016-06-13 12:03:05.125 165 12661.02 62.58 54473.43 88888.00 2016-06-13 12:03:05.250 165 12661.05 62.58 54473.43 88888.00 2016-06-13 12:03:05.375 165 12661.10 62.60 54473.43 88888.00 2016-06-13 12:03:05.500 165 12661.10 62.60 54473.43 88888.00 2016-06-13 12:03:05.625 165 12661.08 62.60 54473.40 88888.00 2016-06-13 12:03:05.750 165 12661.10 62.60 54473.43 88888.00 2016-06-13 12:03:05.875 165 12661.12 62.58 54473.40 88888.00 2016-06-13 12:03:06.000 165 12661.15 62.58 54473.43 88888.00 2016-06-13 12:03:06.125 165 12661.17 62.60 54473.43 88888.00 2016-06-13 12:03:06.250 165 12661.10 62.65 54473.45 88888.00 2016-06-13 12:03:06.375 165 12661.08 62.65 54473.45 88888.00 2016-06-13 12:03:06.500 165 12661.12 62.62 54473.45 88888.00 2016-06-13 12:03:06.625 165 12661.10 62.67 54473.47 88888.00 2016-06-13 12:03:06.750 165 12661.08 62.70 54473.47 88888.00 2016-06-13 12:03:06.875 165 12661.08 62.67 54473.50 88888.00 2016-06-13 12:03:07.000 165 12661.05 62.67 54473.50 88888.00 2016-06-13 12:03:07.125 165 12661.02 62.67 54473.50 88888.00 2016-06-13 12:03:07.250 165 12661.00 62.67 54473.53 88888.00 2016-06-13 12:03:07.375 165 12661.05 62.73 54473.50 88888.00 2016-06-13 12:03:07.500 165 12661.02 62.73 54473.53 88888.00 2016-06-13 12:03:07.625 165 12660.98 62.73 54473.53 88888.00 2016-06-13 12:03:07.750 165 12661.00 62.73 54473.55 88888.00 2016-06-13 12:03:07.875 165 12661.05 62.73 54473.55 88888.00 2016-06-13 12:03:08.000 165 12661.08 62.73 54473.55 88888.00 2016-06-13 12:03:08.125 165 12661.08 62.73 54473.55 88888.00 2016-06-13 12:03:08.250 165 12661.02 62.70 54473.57 88888.00 2016-06-13 12:03:08.375 165 12661.00 62.73 54473.57 88888.00 2016-06-13 12:03:08.500 165 12660.98 62.77 54473.60 88888.00 2016-06-13 12:03:08.625 165 12661.02 62.77 54473.60 88888.00 2016-06-13 12:03:08.750 165 12661.00 62.75 54473.57 88888.00 2016-06-13 12:03:08.875 165 12660.98 62.75 54473.57 88888.00 2016-06-13 12:03:09.000 165 12661.02 62.75 54473.60 88888.00 2016-06-13 12:03:09.125 165 12661.05 62.77 54473.62 88888.00 2016-06-13 12:03:09.250 165 12661.02 62.75 54473.60 88888.00 2016-06-13 12:03:09.375 165 12661.08 62.75 54473.60 88888.00 2016-06-13 12:03:09.500 165 12661.05 62.77 54473.60 88888.00 2016-06-13 12:03:09.625 165 12661.05 62.77 54473.62 88888.00 2016-06-13 12:03:09.750 165 12661.08 62.77 54473.68 88888.00 2016-06-13 12:03:09.875 165 12661.08 62.77 54473.68 88888.00 2016-06-13 12:03:10.000 165 12661.08 62.75 54473.68 88888.00 2016-06-13 12:03:10.125 165 12661.05 62.75 54473.68 88888.00 2016-06-13 12:03:10.250 165 12661.10 62.75 54473.70 88888.00 2016-06-13 12:03:10.375 165 12661.15 62.77 54473.68 88888.00 2016-06-13 12:03:10.500 165 12661.15 62.80 54473.70 88888.00 2016-06-13 12:03:10.625 165 12661.15 62.80 54473.70 88888.00 2016-06-13 12:03:10.750 165 12661.10 62.75 54473.70 88888.00 2016-06-13 12:03:10.875 165 12661.12 62.77 54473.72 88888.00 2016-06-13 12:03:11.000 165 12661.15 62.77 54473.72 88888.00 2016-06-13 12:03:11.125 165 12661.12 62.77 54473.70 88888.00 2016-06-13 12:03:11.250 165 12661.10 62.75 54473.70 88888.00 2016-06-13 12:03:11.375 165 12661.12 62.77 54473.72 88888.00 2016-06-13 12:03:11.500 165 12661.12 62.75 54473.72 88888.00 2016-06-13 12:03:11.625 165 12661.10 62.75 54473.75 88888.00 2016-06-13 12:03:11.750 165 12661.12 62.80 54473.78 88888.00 2016-06-13 12:03:11.875 165 12661.17 62.80 54473.78 88888.00 2016-06-13 12:03:12.000 165 12661.17 62.80 54473.78 88888.00 2016-06-13 12:03:12.125 165 12661.15 62.80 54473.78 88888.00 2016-06-13 12:03:12.250 165 12661.12 62.77 54473.78 88888.00 2016-06-13 12:03:12.375 165 12661.10 62.77 54473.75 88888.00 2016-06-13 12:03:12.500 165 12661.15 62.77 54473.78 88888.00 2016-06-13 12:03:12.625 165 12661.23 62.80 54473.78 88888.00 2016-06-13 12:03:12.750 165 12661.17 62.80 54473.78 88888.00 2016-06-13 12:03:12.875 165 12661.20 62.83 54473.78 88888.00 2016-06-13 12:03:13.000 165 12661.25 62.83 54473.78 88888.00 2016-06-13 12:03:13.125 165 12661.25 62.83 54473.78 88888.00 2016-06-13 12:03:13.250 165 12661.20 62.83 54473.80 88888.00 2016-06-13 12:03:13.375 165 12661.23 62.85 54473.80 88888.00 2016-06-13 12:03:13.500 165 12661.17 62.85 54473.80 88888.00 2016-06-13 12:03:13.625 165 12661.17 62.85 54473.82 88888.00 2016-06-13 12:03:13.750 165 12661.17 62.85 54473.80 88888.00 2016-06-13 12:03:13.875 165 12661.12 62.85 54473.80 88888.00 2016-06-13 12:03:14.000 165 12661.17 62.85 54473.82 88888.00 2016-06-13 12:03:14.125 165 12661.23 62.85 54473.82 88888.00 2016-06-13 12:03:14.250 165 12661.20 62.85 54473.85 88888.00 2016-06-13 12:03:14.375 165 12661.23 62.85 54473.85 88888.00 2016-06-13 12:03:14.500 165 12661.27 62.88 54473.85 88888.00 2016-06-13 12:03:14.625 165 12661.25 62.88 54473.82 88888.00 2016-06-13 12:03:14.750 165 12661.27 62.88 54473.82 88888.00 2016-06-13 12:03:14.875 165 12661.30 62.92 54473.82 88888.00 2016-06-13 12:03:15.000 165 12661.30 62.90 54473.88 88888.00 2016-06-13 12:03:15.125 165 12661.35 62.92 54473.90 88888.00 2016-06-13 12:03:15.250 165 12661.30 62.92 54473.90 88888.00 2016-06-13 12:03:15.375 165 12661.27 62.98 54473.90 88888.00 2016-06-13 12:03:15.500 165 12661.30 62.98 54473.88 88888.00 2016-06-13 12:03:15.625 165 12661.30 62.95 54473.88 88888.00 2016-06-13 12:03:15.750 165 12661.30 62.98 54473.90 88888.00 2016-06-13 12:03:15.875 165 12661.25 62.98 54473.93 88888.00 2016-06-13 12:03:16.000 165 12661.23 62.95 54473.90 88888.00 2016-06-13 12:03:16.125 165 12661.25 62.98 54473.93 88888.00 2016-06-13 12:03:16.250 165 12661.25 62.98 54473.95 88888.00 2016-06-13 12:03:16.375 165 12661.27 62.98 54473.95 88888.00 2016-06-13 12:03:16.500 165 12661.20 63.00 54473.93 88888.00 2016-06-13 12:03:16.625 165 12661.20 63.00 54473.90 88888.00 2016-06-13 12:03:16.750 165 12661.27 63.00 54473.93 88888.00 2016-06-13 12:03:16.875 165 12661.33 62.95 54473.95 88888.00 2016-06-13 12:03:17.000 165 12661.33 62.92 54473.95 88888.00 2016-06-13 12:03:17.125 165 12661.35 62.98 54473.97 88888.00 2016-06-13 12:03:17.250 165 12661.33 63.00 54473.97 88888.00 2016-06-13 12:03:17.375 165 12661.33 63.02 54473.97 88888.00 2016-06-13 12:03:17.500 165 12661.25 63.02 54473.97 88888.00 2016-06-13 12:03:17.625 165 12661.27 63.05 54473.97 88888.00 2016-06-13 12:03:17.750 165 12661.27 63.08 54473.97 88888.00 2016-06-13 12:03:17.875 165 12661.30 63.05 54474.00 88888.00 2016-06-13 12:03:18.000 165 12661.33 63.05 54473.97 88888.00 2016-06-13 12:03:18.125 165 12661.30 63.08 54474.00 88888.00 2016-06-13 12:03:18.250 165 12661.25 63.02 54474.03 88888.00 2016-06-13 12:03:18.375 165 12661.30 63.02 54474.00 88888.00 2016-06-13 12:03:18.500 165 12661.35 63.08 54474.00 88888.00 2016-06-13 12:03:18.625 165 12661.38 63.08 54474.03 88888.00 2016-06-13 12:03:18.750 165 12661.40 63.08 54474.00 88888.00 2016-06-13 12:03:18.875 165 12661.38 63.08 54474.03 88888.00 2016-06-13 12:03:19.000 165 12661.33 63.10 54474.03 88888.00 2016-06-13 12:03:19.125 165 12661.35 63.15 54474.05 88888.00 2016-06-13 12:03:19.250 165 12661.33 63.12 54474.05 88888.00 2016-06-13 12:03:19.375 165 12661.33 63.12 54474.05 88888.00 2016-06-13 12:03:19.500 165 12661.33 63.15 54474.03 88888.00 2016-06-13 12:03:19.625 165 12661.35 63.15 54474.03 88888.00 2016-06-13 12:03:19.750 165 12661.38 63.15 54474.05 88888.00 2016-06-13 12:03:19.875 165 12661.40 63.12 54474.05 88888.00 2016-06-13 12:03:20.000 165 12661.35 63.15 54474.05 88888.00 2016-06-13 12:03:20.125 165 12661.27 63.15 54474.07 88888.00 2016-06-13 12:03:20.250 165 12661.33 63.15 54474.07 88888.00 2016-06-13 12:03:20.375 165 12661.38 63.15 54474.10 88888.00 2016-06-13 12:03:20.500 165 12661.38 63.15 54474.10 88888.00 2016-06-13 12:03:20.625 165 12661.33 63.17 54474.10 88888.00 2016-06-13 12:03:20.750 165 12661.33 63.17 54474.12 88888.00 2016-06-13 12:03:20.875 165 12661.38 63.20 54474.12 88888.00 2016-06-13 12:03:21.000 165 12661.38 63.20 54474.10 88888.00 2016-06-13 12:03:21.125 165 12661.30 63.23 54474.12 88888.00 2016-06-13 12:03:21.250 165 12661.27 63.23 54474.15 88888.00 2016-06-13 12:03:21.375 165 12661.33 63.23 54474.18 88888.00 2016-06-13 12:03:21.500 165 12661.40 63.20 54474.20 88888.00 2016-06-13 12:03:21.625 165 12661.38 63.20 54474.20 88888.00 2016-06-13 12:03:21.750 165 12661.35 63.20 54474.20 88888.00 2016-06-13 12:03:21.875 165 12661.30 63.23 54474.20 88888.00 2016-06-13 12:03:22.000 165 12661.30 63.25 54474.22 88888.00 2016-06-13 12:03:22.125 165 12661.35 63.23 54474.22 88888.00 2016-06-13 12:03:22.250 165 12661.35 63.20 54474.20 88888.00 2016-06-13 12:03:22.375 165 12661.38 63.23 54474.20 88888.00 2016-06-13 12:03:22.500 165 12661.30 63.25 54474.25 88888.00 2016-06-13 12:03:22.625 165 12661.27 63.25 54474.22 88888.00 2016-06-13 12:03:22.750 165 12661.33 63.23 54474.25 88888.00 2016-06-13 12:03:22.875 165 12661.38 63.27 54474.25 88888.00 2016-06-13 12:03:23.000 165 12661.38 63.27 54474.25 88888.00 2016-06-13 12:03:23.125 165 12661.33 63.25 54474.25 88888.00 2016-06-13 12:03:23.250 165 12661.30 63.25 54474.28 88888.00 2016-06-13 12:03:23.375 165 12661.30 63.23 54474.25 88888.00 2016-06-13 12:03:23.500 165 12661.27 63.25 54474.25 88888.00 2016-06-13 12:03:23.625 165 12661.27 63.25 54474.28 88888.00 2016-06-13 12:03:23.750 165 12661.27 63.25 54474.30 88888.00 2016-06-13 12:03:23.875 165 12661.33 63.20 54474.25 88888.00 2016-06-13 12:03:24.000 165 12661.38 63.23 54474.28 88888.00 2016-06-13 12:03:24.125 165 12661.35 63.23 54474.28 88888.00 2016-06-13 12:03:24.250 165 12661.35 63.23 54474.32 88888.00 2016-06-13 12:03:24.375 165 12661.40 63.25 54474.38 88888.00 2016-06-13 12:03:24.500 165 12661.42 63.30 54474.35 88888.00 2016-06-13 12:03:24.625 165 12661.33 63.27 54474.32 88888.00 2016-06-13 12:03:24.750 165 12661.30 63.27 54474.32 88888.00 2016-06-13 12:03:24.875 165 12661.33 63.25 54474.32 88888.00 2016-06-13 12:03:25.000 165 12661.35 63.27 54474.32 88888.00 2016-06-13 12:03:25.125 165 12661.35 63.27 54474.35 88888.00 2016-06-13 12:03:25.250 165 12661.20 63.27 54474.35 88888.00 2016-06-13 12:03:25.375 165 12661.17 63.30 54474.35 88888.00 2016-06-13 12:03:25.500 165 12661.17 63.27 54474.38 88888.00 2016-06-13 12:03:25.625 165 12661.20 63.27 54474.38 88888.00 2016-06-13 12:03:25.750 165 12661.23 63.27 54474.38 88888.00 2016-06-13 12:03:25.875 165 12661.27 63.25 54474.40 88888.00 2016-06-13 12:03:26.000 165 12661.30 63.25 54474.38 88888.00 2016-06-13 12:03:26.125 165 12661.20 63.25 54474.38 88888.00 2016-06-13 12:03:26.250 165 12661.17 63.23 54474.40 88888.00 2016-06-13 12:03:26.375 165 12661.20 63.27 54474.43 88888.00 2016-06-13 12:03:26.500 165 12661.23 63.27 54474.43 88888.00 2016-06-13 12:03:26.625 165 12661.27 63.27 54474.43 88888.00 2016-06-13 12:03:26.750 165 12661.27 63.30 54474.43 88888.00 2016-06-13 12:03:26.875 165 12661.20 63.27 54474.45 88888.00 2016-06-13 12:03:27.000 165 12661.15 63.23 54474.43 88888.00 2016-06-13 12:03:27.125 165 12661.08 63.25 54474.43 88888.00 2016-06-13 12:03:27.250 165 12661.08 63.27 54474.47 88888.00 2016-06-13 12:03:27.375 165 12661.08 63.30 54474.47 88888.00 2016-06-13 12:03:27.500 165 12661.10 63.30 54474.45 88888.00 2016-06-13 12:03:27.625 165 12661.08 63.27 54474.45 88888.00 2016-06-13 12:03:27.750 165 12661.10 63.25 54474.47 88888.00 2016-06-13 12:03:27.875 165 12661.15 63.25 54474.45 88888.00 2016-06-13 12:03:28.000 165 12661.15 63.25 54474.45 88888.00 2016-06-13 12:03:28.125 165 12661.08 63.27 54474.50 88888.00 2016-06-13 12:03:28.250 165 12661.10 63.27 54474.50 88888.00 2016-06-13 12:03:28.375 165 12661.12 63.27 54474.53 88888.00 2016-06-13 12:03:28.500 165 12661.08 63.27 54474.53 88888.00 2016-06-13 12:03:28.625 165 12661.00 63.27 54474.50 88888.00 2016-06-13 12:03:28.750 165 12660.98 63.30 54474.50 88888.00 2016-06-13 12:03:28.875 165 12660.98 63.33 54474.53 88888.00 2016-06-13 12:03:29.000 165 12661.02 63.30 54474.53 88888.00 2016-06-13 12:03:29.125 165 12661.00 63.30 54474.53 88888.00 2016-06-13 12:03:29.250 165 12660.98 63.27 54474.55 88888.00 2016-06-13 12:03:29.375 165 12661.05 63.27 54474.57 88888.00 2016-06-13 12:03:29.500 165 12661.05 63.30 54474.62 88888.00 2016-06-13 12:03:29.625 165 12661.02 63.30 54474.57 88888.00 2016-06-13 12:03:29.750 165 12661.08 63.30 54474.57 88888.00 2016-06-13 12:03:29.875 165 12661.05 63.27 54474.60 88888.00 2016-06-13 12:03:30.000 165 12661.02 63.30 54474.60 88888.00 2016-06-13 12:03:30.125 165 12661.05 63.27 54474.62 88888.00 2016-06-13 12:03:30.250 165 12660.98 63.25 54474.65 88888.00 2016-06-13 12:03:30.375 165 12660.95 63.25 54474.65 88888.00 2016-06-13 12:03:30.500 165 12660.98 63.23 54474.68 88888.00 2016-06-13 12:03:30.625 165 12660.98 63.23 54474.68 88888.00 2016-06-13 12:03:30.750 165 12660.98 63.23 54474.70 88888.00 2016-06-13 12:03:30.875 165 12660.92 63.20 54474.70 88888.00 2016-06-13 12:03:31.000 165 12660.92 63.20 54474.70 88888.00 2016-06-13 12:03:31.125 165 12660.92 63.20 54474.70 88888.00 2016-06-13 12:03:31.250 165 12660.90 63.23 54474.72 88888.00 2016-06-13 12:03:31.375 165 12660.92 63.25 54474.70 88888.00 2016-06-13 12:03:31.500 165 12660.90 63.25 54474.70 88888.00 2016-06-13 12:03:31.625 165 12660.88 63.25 54474.75 88888.00 2016-06-13 12:03:31.750 165 12660.85 63.25 54474.70 88888.00 2016-06-13 12:03:31.875 165 12660.90 63.27 54474.70 88888.00 2016-06-13 12:03:32.000 165 12660.88 63.27 54474.70 88888.00 2016-06-13 12:03:32.125 165 12660.85 63.25 54474.68 88888.00 2016-06-13 12:03:32.250 165 12660.88 63.23 54474.72 88888.00 2016-06-13 12:03:32.375 165 12660.88 63.25 54474.70 88888.00 2016-06-13 12:03:32.500 165 12660.90 63.25 54474.72 88888.00 2016-06-13 12:03:32.625 165 12660.90 63.27 54474.75 88888.00 2016-06-13 12:03:32.750 165 12660.85 63.23 54474.75 88888.00 2016-06-13 12:03:32.875 165 12660.83 63.23 54474.78 88888.00 2016-06-13 12:03:33.000 165 12660.88 63.23 54474.78 88888.00 2016-06-13 12:03:33.125 165 12660.88 63.25 54474.82 88888.00 2016-06-13 12:03:33.250 165 12660.83 63.23 54474.82 88888.00 2016-06-13 12:03:33.375 165 12660.85 63.23 54474.80 88888.00 2016-06-13 12:03:33.500 165 12660.88 63.25 54474.82 88888.00 2016-06-13 12:03:33.625 165 12660.85 63.27 54474.85 88888.00 2016-06-13 12:03:33.750 165 12660.83 63.27 54474.85 88888.00 2016-06-13 12:03:33.875 165 12660.80 63.23 54474.88 88888.00 2016-06-13 12:03:34.000 165 12660.83 63.25 54474.82 88888.00 2016-06-13 12:03:34.125 165 12660.85 63.25 54474.82 88888.00 2016-06-13 12:03:34.250 165 12660.75 63.23 54474.82 88888.00 2016-06-13 12:03:34.375 165 12660.80 63.23 54474.82 88888.00 2016-06-13 12:03:34.500 165 12660.88 63.25 54474.82 88888.00 2016-06-13 12:03:34.625 165 12660.88 63.25 54474.85 88888.00 2016-06-13 12:03:34.750 165 12660.85 63.27 54474.85 88888.00 2016-06-13 12:03:34.875 165 12660.83 63.27 54474.85 88888.00 2016-06-13 12:03:35.000 165 12660.80 63.25 54474.85 88888.00 2016-06-13 12:03:35.125 165 12660.83 63.27 54474.85 88888.00 2016-06-13 12:03:35.250 165 12660.80 63.25 54474.85 88888.00 2016-06-13 12:03:35.375 165 12660.77 63.25 54474.85 88888.00 2016-06-13 12:03:35.500 165 12660.80 63.25 54474.88 88888.00 2016-06-13 12:03:35.625 165 12660.85 63.27 54474.88 88888.00 2016-06-13 12:03:35.750 165 12660.88 63.27 54474.90 88888.00 2016-06-13 12:03:35.875 165 12660.80 63.27 54474.90 88888.00 2016-06-13 12:03:36.000 165 12660.73 63.25 54474.90 88888.00 2016-06-13 12:03:36.125 165 12660.77 63.25 54474.93 88888.00 2016-06-13 12:03:36.250 165 12660.85 63.27 54474.93 88888.00 2016-06-13 12:03:36.375 165 12660.83 63.30 54474.93 88888.00 2016-06-13 12:03:36.500 165 12660.85 63.27 54474.93 88888.00 2016-06-13 12:03:36.625 165 12660.88 63.25 54474.95 88888.00 2016-06-13 12:03:36.750 165 12660.90 63.25 54474.93 88888.00 2016-06-13 12:03:36.875 165 12660.92 63.33 54474.93 88888.00 2016-06-13 12:03:37.000 165 12660.95 63.33 54474.93 88888.00 2016-06-13 12:03:37.125 165 12660.92 63.33 54474.95 88888.00 2016-06-13 12:03:37.250 165 12660.88 63.30 54474.95 88888.00 2016-06-13 12:03:37.375 165 12660.90 63.33 54474.95 88888.00 2016-06-13 12:03:37.500 165 12660.88 63.33 54474.95 88888.00 2016-06-13 12:03:37.625 165 12660.88 63.33 54474.95 88888.00 2016-06-13 12:03:37.750 165 12660.90 63.33 54474.97 88888.00 2016-06-13 12:03:37.875 165 12660.92 63.35 54474.95 88888.00 2016-06-13 12:03:38.000 165 12660.92 63.35 54474.93 88888.00 2016-06-13 12:03:38.125 165 12660.95 63.38 54474.95 88888.00 2016-06-13 12:03:38.250 165 12660.95 63.38 54474.95 88888.00 2016-06-13 12:03:38.375 165 12661.05 63.35 54474.95 88888.00 2016-06-13 12:03:38.500 165 12661.10 63.42 54474.97 88888.00 2016-06-13 12:03:38.625 165 12661.12 63.40 54474.97 88888.00 2016-06-13 12:03:38.750 165 12661.08 63.40 54474.97 88888.00 2016-06-13 12:03:38.875 165 12660.98 63.40 54474.97 88888.00 2016-06-13 12:03:39.000 165 12660.95 63.45 54475.00 88888.00 2016-06-13 12:03:39.125 165 12661.00 63.45 54475.03 88888.00 2016-06-13 12:03:39.250 165 12661.02 63.42 54475.00 88888.00 2016-06-13 12:03:39.375 165 12661.10 63.45 54475.00 88888.00 2016-06-13 12:03:39.500 165 12661.12 63.42 54475.03 88888.00 2016-06-13 12:03:39.625 165 12661.12 63.45 54475.05 88888.00 2016-06-13 12:03:39.750 165 12661.15 63.48 54475.05 88888.00 2016-06-13 12:03:39.875 165 12661.17 63.48 54475.05 88888.00 2016-06-13 12:03:40.000 165 12661.15 63.48 54475.03 88888.00 2016-06-13 12:03:40.125 165 12661.15 63.50 54475.03 88888.00 2016-06-13 12:03:40.250 165 12661.17 63.52 54475.05 88888.00 2016-06-13 12:03:40.375 165 12661.20 63.55 54475.05 88888.00 2016-06-13 12:03:40.500 165 12661.20 63.55 54475.05 88888.00 2016-06-13 12:03:40.625 165 12661.25 63.55 54475.05 88888.00 2016-06-13 12:03:40.750 165 12661.27 63.58 54475.05 88888.00 2016-06-13 12:03:40.875 165 12661.27 63.58 54475.05 88888.00 2016-06-13 12:03:41.000 165 12661.30 63.55 54475.00 88888.00 2016-06-13 12:03:41.125 165 12661.30 63.58 54475.03 88888.00 2016-06-13 12:03:41.250 165 12661.30 63.60 54475.05 88888.00 2016-06-13 12:03:41.375 165 12661.38 63.58 54475.05 88888.00 2016-06-13 12:03:41.500 165 12661.40 63.62 54475.03 88888.00 2016-06-13 12:03:41.625 165 12661.38 63.62 54475.05 88888.00 2016-06-13 12:03:41.750 165 12661.40 63.60 54475.07 88888.00 2016-06-13 12:03:41.875 165 12661.35 63.62 54475.05 88888.00 2016-06-13 12:03:42.000 165 12661.38 63.62 54475.05 88888.00 2016-06-13 12:03:42.125 165 12661.50 63.65 54475.05 88888.00 2016-06-13 12:03:42.250 165 12661.52 63.65 54475.05 88888.00 2016-06-13 12:03:42.375 165 12661.55 63.67 54475.05 88888.00 2016-06-13 12:03:42.500 165 12661.58 63.73 54475.05 88888.00 2016-06-13 12:03:42.625 165 12661.62 63.73 54475.05 88888.00 2016-06-13 12:03:42.750 165 12661.65 63.75 54475.03 88888.00 2016-06-13 12:03:42.875 165 12661.62 63.73 54475.03 88888.00 2016-06-13 12:03:43.000 165 12661.62 63.73 54475.03 88888.00 2016-06-13 12:03:43.125 165 12661.62 63.75 54475.05 88888.00 2016-06-13 12:03:43.250 165 12661.58 63.77 54475.07 88888.00 2016-06-13 12:03:43.375 165 12661.60 63.75 54475.07 88888.00 2016-06-13 12:03:43.500 165 12661.67 63.75 54475.07 88888.00 2016-06-13 12:03:43.625 165 12661.80 63.80 54475.03 88888.00 2016-06-13 12:03:43.750 165 12661.80 63.77 54475.03 88888.00 2016-06-13 12:03:43.875 165 12661.75 63.75 54475.05 88888.00 2016-06-13 12:03:44.000 165 12661.70 63.77 54475.07 88888.00 2016-06-13 12:03:44.125 165 12661.73 63.80 54475.10 88888.00 2016-06-13 12:03:44.250 165 12661.73 63.83 54475.10 88888.00 2016-06-13 12:03:44.375 165 12661.77 63.83 54475.10 88888.00 2016-06-13 12:03:44.500 165 12661.77 63.85 54475.12 88888.00 2016-06-13 12:03:44.625 165 12661.80 63.83 54475.12 88888.00 2016-06-13 12:03:44.750 165 12661.80 63.83 54475.10 88888.00 2016-06-13 12:03:44.875 165 12661.80 63.88 54475.12 88888.00 2016-06-13 12:03:45.000 165 12661.88 63.90 54475.12 88888.00 2016-06-13 12:03:45.125 165 12661.90 63.90 54475.12 88888.00 2016-06-13 12:03:45.250 165 12661.80 63.90 54475.12 88888.00 2016-06-13 12:03:45.375 165 12661.85 63.92 54475.12 88888.00 2016-06-13 12:03:45.500 165 12661.88 63.95 54475.12 88888.00 2016-06-13 12:03:45.625 165 12661.92 63.92 54475.15 88888.00 2016-06-13 12:03:45.750 165 12661.92 63.95 54475.12 88888.00 2016-06-13 12:03:45.875 165 12661.92 63.98 54475.12 88888.00 2016-06-13 12:03:46.000 165 12661.92 64.00 54475.15 88888.00 2016-06-13 12:03:46.125 165 12661.98 63.98 54475.15 88888.00 2016-06-13 12:03:46.250 165 12661.92 63.98 54475.15 88888.00 2016-06-13 12:03:46.375 165 12661.95 63.98 54475.12 88888.00 2016-06-13 12:03:46.500 165 12661.95 63.95 54475.15 88888.00 2016-06-13 12:03:46.625 165 12661.95 63.98 54475.15 88888.00 2016-06-13 12:03:46.750 165 12661.90 64.00 54475.18 88888.00 2016-06-13 12:03:46.875 165 12661.92 64.03 54475.18 88888.00 2016-06-13 12:03:47.000 165 12661.95 64.05 54475.12 88888.00 2016-06-13 12:03:47.125 165 12661.90 64.05 54475.12 88888.00 2016-06-13 12:03:47.250 165 12661.92 64.03 54475.18 88888.00 2016-06-13 12:03:47.375 165 12662.00 64.08 54475.18 88888.00 2016-06-13 12:03:47.500 165 12662.05 64.10 54475.20 88888.00 2016-06-13 12:03:47.625 165 12662.08 64.08 54475.18 88888.00 2016-06-13 12:03:47.750 165 12662.00 64.08 54475.18 88888.00 2016-06-13 12:03:47.875 165 12662.00 64.08 54475.18 88888.00 2016-06-13 12:03:48.000 165 12662.05 64.08 54475.18 88888.00 2016-06-13 12:03:48.125 165 12662.15 64.10 54475.18 88888.00 2016-06-13 12:03:48.250 165 12662.12 64.12 54475.18 88888.00 2016-06-13 12:03:48.375 165 12662.17 64.12 54475.15 88888.00 2016-06-13 12:03:48.500 165 12662.25 64.12 54475.18 88888.00 2016-06-13 12:03:48.625 165 12662.23 64.12 54475.20 88888.00 2016-06-13 12:03:48.750 165 12662.20 64.15 54475.18 88888.00 2016-06-13 12:03:48.875 165 12662.15 64.17 54475.20 88888.00 2016-06-13 12:03:49.000 165 12662.15 64.17 54475.20 88888.00 2016-06-13 12:03:49.125 165 12662.20 64.22 54475.20 88888.00 2016-06-13 12:03:49.250 165 12662.23 64.20 54475.22 88888.00 2016-06-13 12:03:49.375 165 12662.23 64.20 54475.22 88888.00 2016-06-13 12:03:49.500 165 12662.17 64.20 54475.22 88888.00 2016-06-13 12:03:49.625 165 12662.25 64.22 54475.22 88888.00 2016-06-13 12:03:49.750 165 12662.30 64.25 54475.25 88888.00 2016-06-13 12:03:49.875 165 12662.30 64.25 54475.28 88888.00 2016-06-13 12:03:50.000 165 12662.27 64.28 54475.28 88888.00 2016-06-13 12:03:50.125 165 12662.23 64.28 54475.28 88888.00 2016-06-13 12:03:50.250 165 12662.23 64.30 54475.25 88888.00 2016-06-13 12:03:50.375 165 12662.27 64.30 54475.25 88888.00 2016-06-13 12:03:50.500 165 12662.27 64.30 54475.25 88888.00 2016-06-13 12:03:50.625 165 12662.25 64.28 54475.25 88888.00 2016-06-13 12:03:50.750 165 12662.25 64.28 54475.25 88888.00 2016-06-13 12:03:50.875 165 12662.27 64.30 54475.28 88888.00 2016-06-13 12:03:51.000 165 12662.27 64.30 54475.28 88888.00 2016-06-13 12:03:51.125 165 12662.30 64.35 54475.28 88888.00 2016-06-13 12:03:51.250 165 12662.30 64.38 54475.28 88888.00 2016-06-13 12:03:51.375 165 12662.38 64.38 54475.28 88888.00 2016-06-13 12:03:51.500 165 12662.35 64.33 54475.30 88888.00 2016-06-13 12:03:51.625 165 12662.33 64.33 54475.28 88888.00 2016-06-13 12:03:51.750 165 12662.38 64.38 54475.28 88888.00 2016-06-13 12:03:51.875 165 12662.42 64.40 54475.28 88888.00 2016-06-13 12:03:52.000 165 12662.42 64.40 54475.28 88888.00 2016-06-13 12:03:52.125 165 12662.42 64.40 54475.30 88888.00 2016-06-13 12:03:52.250 165 12662.45 64.40 54475.32 88888.00 2016-06-13 12:03:52.375 165 12662.48 64.38 54475.32 88888.00 2016-06-13 12:03:52.500 165 12662.42 64.40 54475.32 88888.00 2016-06-13 12:03:52.625 165 12662.42 64.42 54475.32 88888.00 2016-06-13 12:03:52.750 165 12662.42 64.42 54475.35 88888.00 2016-06-13 12:03:52.875 165 12662.45 64.40 54475.32 88888.00 2016-06-13 12:03:53.000 165 12662.45 64.42 54475.32 88888.00 2016-06-13 12:03:53.125 165 12662.42 64.42 54475.32 88888.00 2016-06-13 12:03:53.250 165 12662.33 64.42 54475.35 88888.00 2016-06-13 12:03:53.375 165 12662.33 64.45 54475.35 88888.00 2016-06-13 12:03:53.500 165 12662.38 64.45 54475.35 88888.00 2016-06-13 12:03:53.625 165 12662.42 64.45 54475.38 88888.00 2016-06-13 12:03:53.750 165 12662.42 64.45 54475.40 88888.00 2016-06-13 12:03:53.875 165 12662.42 64.47 54475.40 88888.00 2016-06-13 12:03:54.000 165 12662.40 64.45 54475.38 88888.00 2016-06-13 12:03:54.125 165 12662.40 64.47 54475.38 88888.00 2016-06-13 12:03:54.250 165 12662.42 64.50 54475.40 88888.00 2016-06-13 12:03:54.375 165 12662.40 64.53 54475.40 88888.00 2016-06-13 12:03:54.500 165 12662.38 64.53 54475.43 88888.00 2016-06-13 12:03:54.625 165 12662.40 64.50 54475.45 88888.00 2016-06-13 12:03:54.750 165 12662.38 64.47 54475.43 88888.00 2016-06-13 12:03:54.875 165 12662.38 64.47 54475.45 88888.00 2016-06-13 12:03:55.000 165 12662.42 64.47 54475.45 88888.00 2016-06-13 12:03:55.125 165 12662.42 64.47 54475.47 88888.00 2016-06-13 12:03:55.250 165 12662.40 64.47 54475.47 88888.00 2016-06-13 12:03:55.375 165 12662.42 64.47 54475.47 88888.00 2016-06-13 12:03:55.500 165 12662.42 64.50 54475.47 88888.00 2016-06-13 12:03:55.625 165 12662.40 64.50 54475.50 88888.00 2016-06-13 12:03:55.750 165 12662.38 64.50 54475.53 88888.00 2016-06-13 12:03:55.875 165 12662.40 64.50 54475.53 88888.00 2016-06-13 12:03:56.000 165 12662.50 64.47 54475.50 88888.00 2016-06-13 12:03:56.125 165 12662.48 64.45 54475.53 88888.00 2016-06-13 12:03:56.250 165 12662.40 64.47 54475.53 88888.00 2016-06-13 12:03:56.375 165 12662.38 64.45 54475.55 88888.00 2016-06-13 12:03:56.500 165 12662.42 64.45 54475.57 88888.00 2016-06-13 12:03:56.625 165 12662.45 64.45 54475.55 88888.00 2016-06-13 12:03:56.750 165 12662.45 64.47 54475.55 88888.00 2016-06-13 12:03:56.875 165 12662.50 64.45 54475.57 88888.00 2016-06-13 12:03:57.000 165 12662.45 64.45 54475.55 88888.00 2016-06-13 12:03:57.125 165 12662.42 64.47 54475.55 88888.00 2016-06-13 12:03:57.250 165 12662.40 64.45 54475.57 88888.00 2016-06-13 12:03:57.375 165 12662.40 64.45 54475.57 88888.00 2016-06-13 12:03:57.500 165 12662.40 64.42 54475.60 88888.00 2016-06-13 12:03:57.625 165 12662.45 64.42 54475.62 88888.00 2016-06-13 12:03:57.750 165 12662.35 64.45 54475.62 88888.00 2016-06-13 12:03:57.875 165 12662.35 64.45 54475.62 88888.00 2016-06-13 12:03:58.000 165 12662.45 64.42 54475.62 88888.00 2016-06-13 12:03:58.125 165 12662.42 64.38 54475.65 88888.00 2016-06-13 12:03:58.250 165 12662.40 64.38 54475.68 88888.00 2016-06-13 12:03:58.375 165 12662.38 64.40 54475.68 88888.00 2016-06-13 12:03:58.500 165 12662.35 64.42 54475.68 88888.00 2016-06-13 12:03:58.625 165 12662.33 64.42 54475.65 88888.00 2016-06-13 12:03:58.750 165 12662.33 64.40 54475.65 88888.00 2016-06-13 12:03:58.875 165 12662.38 64.42 54475.70 88888.00 2016-06-13 12:03:59.000 165 12662.45 64.40 54475.68 88888.00 2016-06-13 12:03:59.125 165 12662.42 64.38 54475.70 88888.00 2016-06-13 12:03:59.250 165 12662.33 64.35 54475.70 88888.00 2016-06-13 12:03:59.375 165 12662.35 64.38 54475.72 88888.00 2016-06-13 12:03:59.500 165 12662.38 64.40 54475.70 88888.00 2016-06-13 12:03:59.625 165 12662.38 64.38 54475.70 88888.00 2016-06-13 12:03:59.750 165 12662.33 64.38 54475.70 88888.00 2016-06-13 12:03:59.875 165 12662.25 64.40 54475.70 88888.00 2016-06-13 12:04:00.000 165 12662.30 64.38 54475.70 88888.00 2016-06-13 12:04:00.125 165 12662.35 64.35 54475.72 88888.00 2016-06-13 12:04:00.250 165 12662.33 64.35 54475.75 88888.00 2016-06-13 12:04:00.375 165 12662.33 64.35 54475.75 88888.00 2016-06-13 12:04:00.500 165 12662.30 64.35 54475.72 88888.00 2016-06-13 12:04:00.625 165 12662.27 64.35 54475.72 88888.00 2016-06-13 12:04:00.750 165 12662.30 64.35 54475.72 88888.00 2016-06-13 12:04:00.875 165 12662.33 64.33 54475.75 88888.00 2016-06-13 12:04:01.000 165 12662.30 64.33 54475.75 88888.00 2016-06-13 12:04:01.125 165 12662.35 64.30 54475.78 88888.00 2016-06-13 12:04:01.250 165 12662.33 64.30 54475.78 88888.00 2016-06-13 12:04:01.375 165 12662.27 64.33 54475.78 88888.00 2016-06-13 12:04:01.500 165 12662.30 64.33 54475.78 88888.00 2016-06-13 12:04:01.625 165 12662.25 64.33 54475.78 88888.00 2016-06-13 12:04:01.750 165 12662.23 64.33 54475.78 88888.00 2016-06-13 12:04:01.875 165 12662.30 64.33 54475.78 88888.00 2016-06-13 12:04:02.000 165 12662.33 64.33 54475.78 88888.00 2016-06-13 12:04:02.125 165 12662.35 64.33 54475.80 88888.00 2016-06-13 12:04:02.250 165 12662.25 64.30 54475.82 88888.00 2016-06-13 12:04:02.375 165 12662.23 64.33 54475.82 88888.00 2016-06-13 12:04:02.500 165 12662.17 64.33 54475.80 88888.00 2016-06-13 12:04:02.625 165 12662.17 64.30 54475.82 88888.00 2016-06-13 12:04:02.750 165 12662.23 64.28 54475.85 88888.00 2016-06-13 12:04:02.875 165 12662.25 64.28 54475.85 88888.00 2016-06-13 12:04:03.000 165 12662.27 64.25 54475.85 88888.00 2016-06-13 12:04:03.125 165 12662.23 64.25 54475.88 88888.00 2016-06-13 12:04:03.250 165 12662.20 64.22 54475.88 88888.00 2016-06-13 12:04:03.375 165 12662.23 64.22 54475.90 88888.00 2016-06-13 12:04:03.500 165 12662.20 64.22 54475.88 88888.00 2016-06-13 12:04:03.625 165 12662.12 64.20 54475.90 88888.00 2016-06-13 12:04:03.750 165 12662.15 64.20 54475.90 88888.00 2016-06-13 12:04:03.875 165 12662.20 64.20 54475.90 88888.00 2016-06-13 12:04:04.000 165 12662.20 64.17 54475.90 88888.00 2016-06-13 12:04:04.125 165 12662.17 64.12 54475.93 88888.00 2016-06-13 12:04:04.250 165 12662.17 64.12 54475.93 88888.00 2016-06-13 12:04:04.375 165 12662.20 64.12 54475.93 88888.00 2016-06-13 12:04:04.500 165 12662.20 64.12 54475.93 88888.00 2016-06-13 12:04:04.625 165 12662.23 64.10 54475.90 88888.00 2016-06-13 12:04:04.750 165 12662.23 64.10 54475.93 88888.00 2016-06-13 12:04:04.875 165 12662.17 64.10 54475.93 88888.00 2016-06-13 12:04:05.000 165 12662.15 64.08 54475.93 88888.00 2016-06-13 12:04:05.125 165 12662.17 64.08 54475.95 88888.00 2016-06-13 12:04:05.250 165 12662.12 64.05 54475.95 88888.00 2016-06-13 12:04:05.375 165 12662.05 64.05 54475.95 88888.00 2016-06-13 12:04:05.500 165 12662.05 64.03 54475.97 88888.00 2016-06-13 12:04:05.625 165 12662.02 64.05 54475.95 88888.00 2016-06-13 12:04:05.750 165 12661.98 64.00 54475.97 88888.00 2016-06-13 12:04:05.875 165 12662.00 64.00 54475.97 88888.00 2016-06-13 12:04:06.000 165 12662.08 64.03 54475.97 88888.00 2016-06-13 12:04:06.125 165 12662.05 64.03 54476.00 88888.00 2016-06-13 12:04:06.250 165 12662.08 63.98 54476.00 88888.00 2016-06-13 12:04:06.375 165 12662.10 63.98 54475.97 88888.00 2016-06-13 12:04:06.500 165 12662.12 63.98 54475.97 88888.00 2016-06-13 12:04:06.625 165 12662.15 64.00 54476.00 88888.00 2016-06-13 12:04:06.750 165 12662.12 63.98 54476.03 88888.00 2016-06-13 12:04:06.875 165 12662.15 63.98 54476.00 88888.00 2016-06-13 12:04:07.000 165 12662.17 63.98 54476.00 88888.00 2016-06-13 12:04:07.125 165 12662.15 63.98 54476.03 88888.00 2016-06-13 12:04:07.250 165 12662.10 63.98 54476.07 88888.00 2016-06-13 12:04:07.375 165 12662.15 63.95 54476.07 88888.00 2016-06-13 12:04:07.500 165 12662.12 63.95 54476.07 88888.00 2016-06-13 12:04:07.625 165 12662.10 63.90 54476.00 88888.00 2016-06-13 12:04:07.750 165 12662.12 63.88 54476.03 88888.00 2016-06-13 12:04:07.875 165 12662.20 63.85 54476.05 88888.00 2016-06-13 12:04:08.000 165 12662.20 63.85 54476.07 88888.00 2016-06-13 12:04:08.125 165 12662.17 63.88 54476.07 88888.00 2016-06-13 12:04:08.250 165 12662.15 63.88 54476.07 88888.00 2016-06-13 12:04:08.375 165 12662.17 63.88 54476.07 88888.00 2016-06-13 12:04:08.500 165 12662.15 63.85 54476.07 88888.00 2016-06-13 12:04:08.625 165 12662.17 63.83 54476.05 88888.00 2016-06-13 12:04:08.750 165 12662.17 63.83 54476.07 88888.00 2016-06-13 12:04:08.875 165 12662.17 63.83 54476.12 88888.00 2016-06-13 12:04:09.000 165 12662.12 63.83 54476.12 88888.00 2016-06-13 12:04:09.125 165 12662.12 63.83 54476.12 88888.00 2016-06-13 12:04:09.250 165 12662.08 63.80 54476.10 88888.00 2016-06-13 12:04:09.375 165 12662.15 63.80 54476.07 88888.00 2016-06-13 12:04:09.500 165 12662.12 63.77 54476.10 88888.00 2016-06-13 12:04:09.625 165 12662.05 63.75 54476.12 88888.00 2016-06-13 12:04:09.750 165 12662.05 63.77 54476.12 88888.00 2016-06-13 12:04:09.875 165 12662.08 63.77 54476.12 88888.00 2016-06-13 12:04:10.000 165 12662.05 63.75 54476.10 88888.00 2016-06-13 12:04:10.125 165 12662.05 63.80 54476.12 88888.00 2016-06-13 12:04:10.250 165 12661.98 63.75 54476.15 88888.00 2016-06-13 12:04:10.375 165 12662.02 63.77 54476.15 88888.00 2016-06-13 12:04:10.500 165 12662.08 63.75 54476.18 88888.00 2016-06-13 12:04:10.625 165 12662.00 63.73 54476.18 88888.00 2016-06-13 12:04:10.750 165 12661.98 63.73 54476.15 88888.00 2016-06-13 12:04:10.875 165 12662.00 63.73 54476.15 88888.00 2016-06-13 12:04:11.000 165 12662.02 63.70 54476.15 88888.00 2016-06-13 12:04:11.125 165 12662.08 63.70 54476.15 88888.00 2016-06-13 12:04:11.250 165 12662.10 63.70 54476.18 88888.00 2016-06-13 12:04:11.375 165 12662.12 63.67 54476.15 88888.00 2016-06-13 12:04:11.500 165 12662.15 63.67 54476.18 88888.00 2016-06-13 12:04:11.625 165 12662.17 63.67 54476.18 88888.00 2016-06-13 12:04:11.750 165 12662.12 63.67 54476.20 88888.00 2016-06-13 12:04:11.875 165 12662.17 63.70 54476.20 88888.00 2016-06-13 12:04:12.000 165 12662.20 63.67 54476.18 88888.00 2016-06-13 12:04:12.125 165 12662.20 63.65 54476.18 88888.00 2016-06-13 12:04:12.250 165 12662.12 63.65 54476.20 88888.00 2016-06-13 12:04:12.375 165 12662.10 63.62 54476.20 88888.00 2016-06-13 12:04:12.500 165 12662.10 63.65 54476.20 88888.00 2016-06-13 12:04:12.625 165 12662.17 63.62 54476.20 88888.00 2016-06-13 12:04:12.750 165 12662.23 63.60 54476.22 88888.00 2016-06-13 12:04:12.875 165 12662.23 63.62 54476.22 88888.00 2016-06-13 12:04:13.000 165 12662.20 63.62 54476.20 88888.00 2016-06-13 12:04:13.125 165 12662.17 63.60 54476.20 88888.00 2016-06-13 12:04:13.250 165 12662.20 63.62 54476.20 88888.00 2016-06-13 12:04:13.375 165 12662.23 63.62 54476.18 88888.00 2016-06-13 12:04:13.500 165 12662.20 63.65 54476.20 88888.00 2016-06-13 12:04:13.625 165 12662.20 63.62 54476.22 88888.00 2016-06-13 12:04:13.750 165 12662.25 63.60 54476.25 88888.00 2016-06-13 12:04:13.875 165 12662.23 63.60 54476.25 88888.00 2016-06-13 12:04:14.000 165 12662.20 63.62 54476.22 88888.00 2016-06-13 12:04:14.125 165 12662.30 63.65 54476.25 88888.00 2016-06-13 12:04:14.250 165 12662.30 63.65 54476.22 88888.00 2016-06-13 12:04:14.375 165 12662.27 63.65 54476.22 88888.00 2016-06-13 12:04:14.500 165 12662.25 63.65 54476.25 88888.00 2016-06-13 12:04:14.625 165 12662.20 63.62 54476.25 88888.00 2016-06-13 12:04:14.750 165 12662.20 63.65 54476.25 88888.00 2016-06-13 12:04:14.875 165 12662.23 63.65 54476.22 88888.00 2016-06-13 12:04:15.000 165 12662.25 63.62 54476.25 88888.00 2016-06-13 12:04:15.125 165 12662.25 63.62 54476.28 88888.00 2016-06-13 12:04:15.250 165 12662.27 63.60 54476.28 88888.00 2016-06-13 12:04:15.375 165 12662.35 63.60 54476.25 88888.00 2016-06-13 12:04:15.500 165 12662.38 63.62 54476.25 88888.00 2016-06-13 12:04:15.625 165 12662.33 63.60 54476.25 88888.00 2016-06-13 12:04:15.750 165 12662.30 63.60 54476.30 88888.00 2016-06-13 12:04:15.875 165 12662.30 63.65 54476.32 88888.00 2016-06-13 12:04:16.000 165 12662.30 63.65 54476.32 88888.00 2016-06-13 12:04:16.125 165 12662.27 63.62 54476.32 88888.00 2016-06-13 12:04:16.250 165 12662.23 63.62 54476.32 88888.00 2016-06-13 12:04:16.375 165 12662.30 63.67 54476.32 88888.00 2016-06-13 12:04:16.500 165 12662.33 63.67 54476.32 88888.00 2016-06-13 12:04:16.625 165 12662.35 63.67 54476.30 88888.00 2016-06-13 12:04:16.750 165 12662.33 63.67 54476.32 88888.00 2016-06-13 12:04:16.875 165 12662.35 63.67 54476.32 88888.00 2016-06-13 12:04:17.000 165 12662.35 63.67 54476.32 88888.00 2016-06-13 12:04:17.125 165 12662.35 63.70 54476.32 88888.00 2016-06-13 12:04:17.250 165 12662.30 63.65 54476.32 88888.00 2016-06-13 12:04:17.375 165 12662.30 63.67 54476.32 88888.00 2016-06-13 12:04:17.500 165 12662.33 63.67 54476.35 88888.00 2016-06-13 12:04:17.625 165 12662.33 63.67 54476.30 88888.00 2016-06-13 12:04:17.750 165 12662.27 63.62 54476.30 88888.00 2016-06-13 12:04:17.875 165 12662.30 63.65 54476.32 88888.00 2016-06-13 12:04:18.000 165 12662.30 63.67 54476.32 88888.00 2016-06-13 12:04:18.125 165 12662.38 63.67 54476.35 88888.00 2016-06-13 12:04:18.250 165 12662.38 63.67 54476.35 88888.00 2016-06-13 12:04:18.375 165 12662.40 63.70 54476.32 88888.00 2016-06-13 12:04:18.500 165 12662.42 63.73 54476.32 88888.00 2016-06-13 12:04:18.625 165 12662.42 63.70 54476.32 88888.00 2016-06-13 12:04:18.750 165 12662.38 63.67 54476.35 88888.00 2016-06-13 12:04:18.875 165 12662.35 63.67 54476.38 88888.00 2016-06-13 12:04:19.000 165 12662.33 63.70 54476.32 88888.00 2016-06-13 12:04:19.125 165 12662.25 63.70 54476.35 88888.00 2016-06-13 12:04:19.250 165 12662.25 63.67 54476.35 88888.00 2016-06-13 12:04:19.375 165 12662.27 63.73 54476.35 88888.00 2016-06-13 12:04:19.500 165 12662.30 63.75 54476.40 88888.00 2016-06-13 12:04:19.625 165 12662.38 63.77 54476.40 88888.00 2016-06-13 12:04:19.750 165 12662.38 63.77 54476.40 88888.00 2016-06-13 12:04:19.875 165 12662.33 63.77 54476.38 88888.00 2016-06-13 12:04:20.000 165 12662.25 63.77 54476.40 88888.00 2016-06-13 12:04:20.125 165 12662.23 63.80 54476.43 88888.00 2016-06-13 12:04:20.250 165 12662.23 63.80 54476.43 88888.00 2016-06-13 12:04:20.375 165 12662.27 63.83 54476.40 88888.00 2016-06-13 12:04:20.500 165 12662.30 63.83 54476.43 88888.00 2016-06-13 12:04:20.625 165 12662.33 63.80 54476.43 88888.00 2016-06-13 12:04:20.750 165 12662.27 63.77 54476.40 88888.00 2016-06-13 12:04:20.875 165 12662.25 63.80 54476.40 88888.00 2016-06-13 12:04:21.000 165 12662.30 63.77 54476.40 88888.00 2016-06-13 12:04:21.125 165 12662.33 63.80 54476.45 88888.00 2016-06-13 12:04:21.250 165 12662.27 63.80 54476.47 88888.00 2016-06-13 12:04:21.375 165 12662.25 63.85 54476.50 88888.00 2016-06-13 12:04:21.500 165 12662.23 63.90 54476.50 88888.00 2016-06-13 12:04:21.625 165 12662.25 63.95 54476.50 88888.00 2016-06-13 12:04:21.750 165 12662.20 63.95 54476.50 88888.00 2016-06-13 12:04:21.875 165 12662.15 63.90 54476.50 88888.00 2016-06-13 12:04:22.000 165 12662.17 63.88 54476.47 88888.00 2016-06-13 12:04:22.125 165 12662.23 63.88 54476.50 88888.00 2016-06-13 12:04:22.250 165 12662.20 63.90 54476.50 88888.00 2016-06-13 12:04:22.375 165 12662.20 63.90 54476.50 88888.00 2016-06-13 12:04:22.500 165 12662.17 63.92 54476.50 88888.00 2016-06-13 12:04:22.625 165 12662.25 63.95 54476.47 88888.00 2016-06-13 12:04:22.750 165 12662.25 63.95 54476.47 88888.00 2016-06-13 12:04:22.875 165 12662.17 63.95 54476.47 88888.00 2016-06-13 12:04:23.000 165 12662.17 63.98 54476.47 88888.00 2016-06-13 12:04:23.125 165 12662.25 63.95 54476.47 88888.00 2016-06-13 12:04:23.250 165 12662.23 63.95 54476.50 88888.00 2016-06-13 12:04:23.375 165 12662.23 63.98 54476.47 88888.00 2016-06-13 12:04:23.500 165 12662.20 63.98 54476.47 88888.00 2016-06-13 12:04:23.625 165 12662.23 63.98 54476.50 88888.00 2016-06-13 12:04:23.750 165 12662.25 64.00 54476.53 88888.00 2016-06-13 12:04:23.875 165 12662.20 64.00 54476.55 88888.00 2016-06-13 12:04:24.000 165 12662.20 64.00 54476.50 88888.00 2016-06-13 12:04:24.125 165 12662.27 64.03 54476.50 88888.00 2016-06-13 12:04:24.250 165 12662.25 64.00 54476.55 88888.00 2016-06-13 12:04:24.375 165 12662.25 64.00 54476.55 88888.00 2016-06-13 12:04:24.500 165 12662.27 64.03 54476.55 88888.00 2016-06-13 12:04:24.625 165 12662.27 64.05 54476.55 88888.00 2016-06-13 12:04:24.750 165 12662.25 64.05 54476.55 88888.00 2016-06-13 12:04:24.875 165 12662.23 64.08 54476.57 88888.00 2016-06-13 12:04:25.000 165 12662.25 64.08 54476.55 88888.00 2016-06-13 12:04:25.125 165 12662.17 64.12 54476.57 88888.00 2016-06-13 12:04:25.250 165 12662.17 64.12 54476.60 88888.00 2016-06-13 12:04:25.375 165 12662.23 64.08 54476.60 88888.00 2016-06-13 12:04:25.500 165 12662.25 64.08 54476.57 88888.00 2016-06-13 12:04:25.625 165 12662.25 64.10 54476.60 88888.00 2016-06-13 12:04:25.750 165 12662.25 64.10 54476.57 88888.00 2016-06-13 12:04:25.875 165 12662.25 64.12 54476.60 88888.00 2016-06-13 12:04:26.000 165 12662.25 64.12 54476.60 88888.00 2016-06-13 12:04:26.125 165 12662.23 64.12 54476.60 88888.00 2016-06-13 12:04:26.250 165 12662.20 64.15 54476.60 88888.00 2016-06-13 12:04:26.375 165 12662.23 64.15 54476.60 88888.00 2016-06-13 12:04:26.500 165 12662.27 64.12 54476.60 88888.00 2016-06-13 12:04:26.625 165 12662.33 64.12 54476.60 88888.00 2016-06-13 12:04:26.750 165 12662.35 64.15 54476.62 88888.00 2016-06-13 12:04:26.875 165 12662.30 64.20 54476.60 88888.00 2016-06-13 12:04:27.000 165 12662.30 64.17 54476.60 88888.00 2016-06-13 12:04:27.125 165 12662.27 64.17 54476.62 88888.00 2016-06-13 12:04:27.250 165 12662.25 64.20 54476.62 88888.00 2016-06-13 12:04:27.375 165 12662.33 64.22 54476.65 88888.00 2016-06-13 12:04:27.500 165 12662.35 64.22 54476.62 88888.00 2016-06-13 12:04:27.625 165 12662.33 64.20 54476.62 88888.00 2016-06-13 12:04:27.750 165 12662.35 64.20 54476.65 88888.00 2016-06-13 12:04:27.875 165 12662.35 64.22 54476.68 88888.00 2016-06-13 12:04:28.000 165 12662.35 64.17 54476.62 88888.00 2016-06-13 12:04:28.125 165 12662.40 64.17 54476.65 88888.00 2016-06-13 12:04:28.250 165 12662.40 64.17 54476.65 88888.00 2016-06-13 12:04:28.375 165 12662.42 64.22 54476.68 88888.00 2016-06-13 12:04:28.500 165 12662.45 64.22 54476.68 88888.00 2016-06-13 12:04:28.625 165 12662.42 64.22 54476.68 88888.00 2016-06-13 12:04:28.750 165 12662.42 64.20 54476.68 88888.00 2016-06-13 12:04:28.875 165 12662.42 64.22 54476.70 88888.00 2016-06-13 12:04:29.000 165 12662.45 64.25 54476.70 88888.00 2016-06-13 12:04:29.125 165 12662.48 64.22 54476.72 88888.00 2016-06-13 12:04:29.250 165 12662.40 64.22 54476.72 88888.00 2016-06-13 12:04:29.375 165 12662.40 64.28 54476.72 88888.00 2016-06-13 12:04:29.500 165 12662.45 64.25 54476.70 88888.00 2016-06-13 12:04:29.625 165 12662.52 64.25 54476.70 88888.00 2016-06-13 12:04:29.750 165 12662.55 64.28 54476.70 88888.00 2016-06-13 12:04:29.875 165 12662.55 64.28 54476.70 88888.00 2016-06-13 12:04:30.000 165 12662.52 64.28 54476.70 88888.00 2016-06-13 12:04:30.125 165 12662.50 64.28 54476.72 88888.00 2016-06-13 12:04:30.250 165 12662.52 64.30 54476.72 88888.00 2016-06-13 12:04:30.375 165 12662.58 64.33 54476.72 88888.00 2016-06-13 12:04:30.500 165 12662.60 64.33 54476.72 88888.00 2016-06-13 12:04:30.625 165 12662.55 64.33 54476.75 88888.00 2016-06-13 12:04:30.750 165 12662.50 64.35 54476.72 88888.00 2016-06-13 12:04:30.875 165 12662.50 64.35 54476.75 88888.00 2016-06-13 12:04:31.000 165 12662.60 64.35 54476.75 88888.00 2016-06-13 12:04:31.125 165 12662.62 64.38 54476.75 88888.00 2016-06-13 12:04:31.250 165 12662.55 64.40 54476.75 88888.00 2016-06-13 12:04:31.375 165 12662.55 64.42 54476.75 88888.00 2016-06-13 12:04:31.500 165 12662.55 64.42 54476.78 88888.00 2016-06-13 12:04:31.625 165 12662.52 64.40 54476.78 88888.00 2016-06-13 12:04:31.750 165 12662.50 64.40 54476.78 88888.00 2016-06-13 12:04:31.875 165 12662.52 64.42 54476.80 88888.00 2016-06-13 12:04:32.000 165 12662.50 64.42 54476.78 88888.00 2016-06-13 12:04:32.125 165 12662.50 64.40 54476.78 88888.00 2016-06-13 12:04:32.250 165 12662.48 64.42 54476.78 88888.00 2016-06-13 12:04:32.375 165 12662.45 64.40 54476.78 88888.00 2016-06-13 12:04:32.500 165 12662.50 64.42 54476.75 88888.00 2016-06-13 12:04:32.625 165 12662.52 64.45 54476.78 88888.00 2016-06-13 12:04:32.750 165 12662.55 64.42 54476.80 88888.00 2016-06-13 12:04:32.875 165 12662.58 64.47 54476.80 88888.00 2016-06-13 12:04:33.000 165 12662.55 64.47 54476.80 88888.00 2016-06-13 12:04:33.125 165 12662.52 64.45 54476.80 88888.00 2016-06-13 12:04:33.250 165 12662.55 64.42 54476.80 88888.00 2016-06-13 12:04:33.375 165 12662.55 64.42 54476.82 88888.00 2016-06-13 12:04:33.500 165 12662.55 64.47 54476.82 88888.00 2016-06-13 12:04:33.625 165 12662.55 64.47 54476.82 88888.00 2016-06-13 12:04:33.750 165 12662.58 64.50 54476.85 88888.00 2016-06-13 12:04:33.875 165 12662.62 64.47 54476.82 88888.00 2016-06-13 12:04:34.000 165 12662.65 64.53 54476.80 88888.00 2016-06-13 12:04:34.125 165 12662.67 64.55 54476.82 88888.00 2016-06-13 12:04:34.250 165 12662.62 64.53 54476.85 88888.00 2016-06-13 12:04:34.375 165 12662.62 64.55 54476.82 88888.00 2016-06-13 12:04:34.500 165 12662.62 64.55 54476.85 88888.00 2016-06-13 12:04:34.625 165 12662.62 64.53 54476.85 88888.00 2016-06-13 12:04:34.750 165 12662.60 64.55 54476.85 88888.00 2016-06-13 12:04:34.875 165 12662.60 64.55 54476.85 88888.00 2016-06-13 12:04:35.000 165 12662.58 64.53 54476.85 88888.00 2016-06-13 12:04:35.125 165 12662.55 64.53 54476.88 88888.00 2016-06-13 12:04:35.250 165 12662.58 64.53 54476.88 88888.00 2016-06-13 12:04:35.375 165 12662.60 64.55 54476.85 88888.00 2016-06-13 12:04:35.500 165 12662.62 64.58 54476.85 88888.00 2016-06-13 12:04:35.625 165 12662.60 64.62 54476.85 88888.00 2016-06-13 12:04:35.750 165 12662.60 64.62 54476.88 88888.00 2016-06-13 12:04:35.875 165 12662.58 64.60 54476.88 88888.00 2016-06-13 12:04:36.000 165 12662.55 64.58 54476.88 88888.00 2016-06-13 12:04:36.125 165 12662.55 64.58 54476.88 88888.00 2016-06-13 12:04:36.250 165 12662.60 64.60 54476.90 88888.00 2016-06-13 12:04:36.375 165 12662.60 64.62 54476.88 88888.00 2016-06-13 12:04:36.500 165 12662.58 64.65 54476.90 88888.00 2016-06-13 12:04:36.625 165 12662.62 64.65 54476.93 88888.00 2016-06-13 12:04:36.750 165 12662.65 64.65 54476.93 88888.00 2016-06-13 12:04:36.875 165 12662.65 64.62 54476.90 88888.00 2016-06-13 12:04:37.000 165 12662.67 64.65 54476.93 88888.00 2016-06-13 12:04:37.125 165 12662.65 64.65 54476.93 88888.00 2016-06-13 12:04:37.250 165 12662.65 64.70 54476.93 88888.00 2016-06-13 12:04:37.375 165 12662.67 64.70 54476.93 88888.00 2016-06-13 12:04:37.500 165 12662.70 64.67 54476.93 88888.00 2016-06-13 12:04:37.625 165 12662.70 64.67 54476.93 88888.00 2016-06-13 12:04:37.750 165 12662.67 64.67 54476.93 88888.00 2016-06-13 12:04:37.875 165 12662.70 64.67 54476.95 88888.00 2016-06-13 12:04:38.000 165 12662.67 64.67 54476.93 88888.00 2016-06-13 12:04:38.125 165 12662.67 64.70 54476.95 88888.00 2016-06-13 12:04:38.250 165 12662.73 64.67 54476.97 88888.00 2016-06-13 12:04:38.375 165 12662.67 64.67 54476.97 88888.00 2016-06-13 12:04:38.500 165 12662.60 64.70 54477.00 88888.00 2016-06-13 12:04:38.625 165 12662.65 64.67 54477.00 88888.00 2016-06-13 12:04:38.750 165 12662.65 64.67 54477.00 88888.00 2016-06-13 12:04:38.875 165 12662.60 64.70 54477.03 88888.00 2016-06-13 12:04:39.000 165 12662.67 64.72 54477.00 88888.00 2016-06-13 12:04:39.125 165 12662.67 64.75 54477.03 88888.00 2016-06-13 12:04:39.250 165 12662.62 64.72 54477.03 88888.00 2016-06-13 12:04:39.375 165 12662.65 64.72 54477.05 88888.00 2016-06-13 12:04:39.500 165 12662.70 64.72 54477.03 88888.00 2016-06-13 12:04:39.625 165 12662.70 64.72 54477.00 88888.00 2016-06-13 12:04:39.750 165 12662.65 64.72 54477.00 88888.00 2016-06-13 12:04:39.875 165 12662.60 64.72 54477.00 88888.00 2016-06-13 12:04:40.000 165 12662.55 64.72 54476.97 88888.00 2016-06-13 12:04:40.125 165 12662.58 64.75 54477.00 88888.00 2016-06-13 12:04:40.250 165 12662.58 64.75 54477.00 88888.00 2016-06-13 12:04:40.375 165 12662.52 64.75 54477.03 88888.00 2016-06-13 12:04:40.500 165 12662.55 64.75 54477.03 88888.00 2016-06-13 12:04:40.625 165 12662.60 64.75 54477.03 88888.00 2016-06-13 12:04:40.750 165 12662.60 64.75 54477.05 88888.00 2016-06-13 12:04:40.875 165 12662.55 64.72 54477.07 88888.00 2016-06-13 12:04:41.000 165 12662.58 64.72 54477.10 88888.00 2016-06-13 12:04:41.125 165 12662.60 64.75 54477.10 88888.00 2016-06-13 12:04:41.250 165 12662.58 64.75 54477.10 88888.00 2016-06-13 12:04:41.375 165 12662.60 64.75 54477.12 88888.00 2016-06-13 12:04:41.500 165 12662.60 64.78 54477.12 88888.00 2016-06-13 12:04:41.625 165 12662.55 64.75 54477.12 88888.00 2016-06-13 12:04:41.750 165 12662.52 64.75 54477.10 88888.00 2016-06-13 12:04:41.875 165 12662.50 64.78 54477.07 88888.00 2016-06-13 12:04:42.000 165 12662.52 64.80 54477.10 88888.00 2016-06-13 12:04:42.125 165 12662.55 64.80 54477.12 88888.00 2016-06-13 12:04:42.250 165 12662.55 64.78 54477.15 88888.00 2016-06-13 12:04:42.375 165 12662.60 64.78 54477.12 88888.00 2016-06-13 12:04:42.500 165 12662.52 64.78 54477.15 88888.00 2016-06-13 12:04:42.625 165 12662.48 64.80 54477.18 88888.00 2016-06-13 12:04:42.750 165 12662.45 64.83 54477.18 88888.00 2016-06-13 12:04:42.875 165 12662.42 64.83 54477.15 88888.00 2016-06-13 12:04:43.000 165 12662.38 64.83 54477.18 88888.00 2016-06-13 12:04:43.125 165 12662.38 64.80 54477.18 88888.00 2016-06-13 12:04:43.250 165 12662.42 64.80 54477.18 88888.00 2016-06-13 12:04:43.375 165 12662.48 64.80 54477.18 88888.00 2016-06-13 12:04:43.500 165 12662.48 64.80 54477.18 88888.00 2016-06-13 12:04:43.625 165 12662.45 64.85 54477.18 88888.00 2016-06-13 12:04:43.750 165 12662.48 64.85 54477.18 88888.00 2016-06-13 12:04:43.875 165 12662.48 64.85 54477.20 88888.00 2016-06-13 12:04:44.000 165 12662.42 64.85 54477.18 88888.00 2016-06-13 12:04:44.125 165 12662.35 64.85 54477.18 88888.00 2016-06-13 12:04:44.250 165 12662.35 64.83 54477.22 88888.00 2016-06-13 12:04:44.375 165 12662.40 64.80 54477.20 88888.00 2016-06-13 12:04:44.500 165 12662.40 64.83 54477.25 88888.00 2016-06-13 12:04:44.625 165 12662.42 64.83 54477.28 88888.00 2016-06-13 12:04:44.750 165 12662.38 64.85 54477.28 88888.00 2016-06-13 12:04:44.875 165 12662.35 64.85 54477.28 88888.00 2016-06-13 12:04:45.000 165 12662.35 64.85 54477.25 88888.00 2016-06-13 12:04:45.125 165 12662.33 64.83 54477.22 88888.00 2016-06-13 12:04:45.250 165 12662.30 64.83 54477.28 88888.00 2016-06-13 12:04:45.375 165 12662.33 64.85 54477.28 88888.00 2016-06-13 12:04:45.500 165 12662.30 64.85 54477.28 88888.00 2016-06-13 12:04:45.625 165 12662.27 64.83 54477.28 88888.00 2016-06-13 12:04:45.750 165 12662.30 64.83 54477.30 88888.00 2016-06-13 12:04:45.875 165 12662.33 64.83 54477.28 88888.00 2016-06-13 12:04:46.000 165 12662.23 64.83 54477.25 88888.00 2016-06-13 12:04:46.125 165 12662.17 64.80 54477.30 88888.00 2016-06-13 12:04:46.250 165 12662.10 64.80 54477.32 88888.00 2016-06-13 12:04:46.375 165 12662.15 64.80 54477.32 88888.00 2016-06-13 12:04:46.500 165 12662.17 64.78 54477.32 88888.00 2016-06-13 12:04:46.625 165 12662.20 64.80 54477.30 88888.00 2016-06-13 12:04:46.750 165 12662.17 64.78 54477.30 88888.00 2016-06-13 12:04:46.875 165 12662.12 64.78 54477.28 88888.00 2016-06-13 12:04:47.000 165 12662.17 64.78 54477.28 88888.00 2016-06-13 12:04:47.125 165 12662.23 64.78 54477.30 88888.00 2016-06-13 12:04:47.250 165 12662.23 64.78 54477.32 88888.00 2016-06-13 12:04:47.375 165 12662.17 64.78 54477.32 88888.00 2016-06-13 12:04:47.500 165 12662.12 64.75 54477.35 88888.00 2016-06-13 12:04:47.625 165 12662.10 64.78 54477.35 88888.00 2016-06-13 12:04:47.750 165 12662.08 64.80 54477.35 88888.00 2016-06-13 12:04:47.875 165 12662.05 64.83 54477.38 88888.00 2016-06-13 12:04:48.000 165 12662.00 64.85 54477.38 88888.00 2016-06-13 12:04:48.125 165 12661.98 64.80 54477.38 88888.00 2016-06-13 12:04:48.250 165 12662.00 64.75 54477.40 88888.00 2016-06-13 12:04:48.375 165 12662.08 64.72 54477.40 88888.00 2016-06-13 12:04:48.500 165 12662.02 64.75 54477.43 88888.00 2016-06-13 12:04:48.625 165 12661.92 64.78 54477.43 88888.00 2016-06-13 12:04:48.750 165 12661.90 64.75 54477.40 88888.00 2016-06-13 12:04:48.875 165 12661.92 64.72 54477.43 88888.00 2016-06-13 12:04:49.000 165 12662.02 64.72 54477.40 88888.00 2016-06-13 12:04:49.125 165 12662.05 64.72 54477.40 88888.00 2016-06-13 12:04:49.250 165 12662.02 64.72 54477.43 88888.00 2016-06-13 12:04:49.375 165 12662.02 64.75 54477.43 88888.00 2016-06-13 12:04:49.500 165 12662.00 64.75 54477.43 88888.00 2016-06-13 12:04:49.625 165 12662.00 64.72 54477.43 88888.00 2016-06-13 12:04:49.750 165 12662.00 64.72 54477.45 88888.00 2016-06-13 12:04:49.875 165 12662.00 64.72 54477.45 88888.00 2016-06-13 12:04:50.000 165 12661.90 64.70 54477.43 88888.00 2016-06-13 12:04:50.125 165 12661.85 64.72 54477.47 88888.00 2016-06-13 12:04:50.250 165 12661.88 64.72 54477.50 88888.00 2016-06-13 12:04:50.375 165 12661.95 64.72 54477.47 88888.00 2016-06-13 12:04:50.500 165 12662.00 64.72 54477.53 88888.00 2016-06-13 12:04:50.625 165 12661.98 64.75 54477.53 88888.00 2016-06-13 12:04:50.750 165 12661.90 64.75 54477.55 88888.00 2016-06-13 12:04:50.875 165 12661.88 64.75 54477.55 88888.00 2016-06-13 12:04:51.000 165 12661.88 64.72 54477.55 88888.00 2016-06-13 12:04:51.125 165 12661.90 64.70 54477.55 88888.00 2016-06-13 12:04:51.250 165 12661.90 64.70 54477.55 88888.00 2016-06-13 12:04:51.375 165 12661.92 64.70 54477.55 88888.00 2016-06-13 12:04:51.500 165 12661.85 64.67 54477.55 88888.00 2016-06-13 12:04:51.625 165 12661.77 64.67 54477.57 88888.00 2016-06-13 12:04:51.750 165 12661.80 64.70 54477.57 88888.00 2016-06-13 12:04:51.875 165 12661.77 64.72 54477.55 88888.00 2016-06-13 12:04:52.000 165 12661.77 64.72 54477.55 88888.00 2016-06-13 12:04:52.125 165 12661.77 64.72 54477.57 88888.00 2016-06-13 12:04:52.250 165 12661.73 64.70 54477.57 88888.00 2016-06-13 12:04:52.375 165 12661.73 64.70 54477.57 88888.00 2016-06-13 12:04:52.500 165 12661.70 64.70 54477.57 88888.00 2016-06-13 12:04:52.625 165 12661.73 64.67 54477.60 88888.00 2016-06-13 12:04:52.750 165 12661.70 64.65 54477.55 88888.00 2016-06-13 12:04:52.875 165 12661.75 64.62 54477.57 88888.00 2016-06-13 12:04:53.000 165 12661.75 64.62 54477.55 88888.00 2016-06-13 12:04:53.125 165 12661.73 64.62 54477.57 88888.00 2016-06-13 12:04:53.250 165 12661.73 64.62 54477.62 88888.00 2016-06-13 12:04:53.375 165 12661.75 64.65 54477.62 88888.00 2016-06-13 12:04:53.500 165 12661.70 64.65 54477.62 88888.00 2016-06-13 12:04:53.625 165 12661.73 64.65 54477.62 88888.00 2016-06-13 12:04:53.750 165 12661.75 64.62 54477.60 88888.00 2016-06-13 12:04:53.875 165 12661.73 64.58 54477.62 88888.00 2016-06-13 12:04:54.000 165 12661.65 64.58 54477.60 88888.00 2016-06-13 12:04:54.125 165 12661.70 64.58 54477.62 88888.00 2016-06-13 12:04:54.250 165 12661.70 64.58 54477.65 88888.00 2016-06-13 12:04:54.375 165 12661.73 64.60 54477.65 88888.00 2016-06-13 12:04:54.500 165 12661.70 64.55 54477.62 88888.00 2016-06-13 12:04:54.625 165 12661.70 64.55 54477.65 88888.00 2016-06-13 12:04:54.750 165 12661.62 64.55 54477.62 88888.00 2016-06-13 12:04:54.875 165 12661.62 64.55 54477.62 88888.00 2016-06-13 12:04:55.000 165 12661.65 64.53 54477.62 88888.00 2016-06-13 12:04:55.125 165 12661.67 64.50 54477.65 88888.00 2016-06-13 12:04:55.250 165 12661.65 64.47 54477.65 88888.00 2016-06-13 12:04:55.375 165 12661.67 64.47 54477.65 88888.00 2016-06-13 12:04:55.500 165 12661.65 64.47 54477.65 88888.00 2016-06-13 12:04:55.625 165 12661.62 64.50 54477.65 88888.00 2016-06-13 12:04:55.750 165 12661.65 64.53 54477.68 88888.00 2016-06-13 12:04:55.875 165 12661.70 64.50 54477.65 88888.00 2016-06-13 12:04:56.000 165 12661.67 64.50 54477.65 88888.00 2016-06-13 12:04:56.125 165 12661.60 64.47 54477.70 88888.00 2016-06-13 12:04:56.250 165 12661.60 64.45 54477.70 88888.00 2016-06-13 12:04:56.375 165 12661.62 64.45 54477.68 88888.00 2016-06-13 12:04:56.500 165 12661.65 64.45 54477.68 88888.00 2016-06-13 12:04:56.625 165 12661.62 64.42 54477.68 88888.00 2016-06-13 12:04:56.750 165 12661.58 64.42 54477.70 88888.00 2016-06-13 12:04:56.875 165 12661.62 64.42 54477.70 88888.00 2016-06-13 12:04:57.000 165 12661.70 64.42 54477.70 88888.00 2016-06-13 12:04:57.125 165 12661.70 64.40 54477.72 88888.00 2016-06-13 12:04:57.250 165 12661.62 64.40 54477.78 88888.00 2016-06-13 12:04:57.375 165 12661.60 64.40 54477.72 88888.00 2016-06-13 12:04:57.500 165 12661.65 64.38 54477.72 88888.00 2016-06-13 12:04:57.625 165 12661.65 64.35 54477.72 88888.00 2016-06-13 12:04:57.750 165 12661.65 64.35 54477.70 88888.00 2016-06-13 12:04:57.875 165 12661.60 64.35 54477.72 88888.00 2016-06-13 12:04:58.000 165 12661.60 64.38 54477.70 88888.00 2016-06-13 12:04:58.125 165 12661.65 64.35 54477.72 88888.00 2016-06-13 12:04:58.250 165 12661.62 64.33 54477.72 88888.00 2016-06-13 12:04:58.375 165 12661.60 64.33 54477.72 88888.00 2016-06-13 12:04:58.500 165 12661.55 64.38 54477.75 88888.00 2016-06-13 12:04:58.625 165 12661.58 64.35 54477.75 88888.00 2016-06-13 12:04:58.750 165 12661.65 64.35 54477.75 88888.00 2016-06-13 12:04:58.875 165 12661.65 64.35 54477.75 88888.00 2016-06-13 12:04:59.000 165 12661.58 64.35 54477.75 88888.00 2016-06-13 12:04:59.125 165 12661.55 64.33 54477.75 88888.00 2016-06-13 12:04:59.250 165 12661.55 64.33 54477.75 88888.00 2016-06-13 12:04:59.375 165 12661.58 64.33 54477.72 88888.00 2016-06-13 12:04:59.500 165 12661.58 64.33 54477.72 88888.00 2016-06-13 12:04:59.625 165 12661.58 64.33 54477.72 88888.00 2016-06-13 12:04:59.750 165 12661.55 64.28 54477.72 88888.00 2016-06-13 12:04:59.875 165 12661.60 64.30 54477.72 88888.00 2016-06-13 12:05:00.000 165 12661.60 64.30 54477.75 88888.00 2016-06-13 12:05:00.125 165 12661.58 64.30 54477.72 88888.00 2016-06-13 12:05:00.250 165 12661.60 64.28 54477.75 88888.00 2016-06-13 12:05:00.375 165 12661.67 64.28 54477.75 88888.00 2016-06-13 12:05:00.500 165 12661.62 64.30 54477.78 88888.00 2016-06-13 12:05:00.625 165 12661.60 64.30 54477.78 88888.00 2016-06-13 12:05:00.750 165 12661.58 64.30 54477.78 88888.00 2016-06-13 12:05:00.875 165 12661.65 64.33 54477.78 88888.00 2016-06-13 12:05:01.000 165 12661.67 64.33 54477.75 88888.00 2016-06-13 12:05:01.125 165 12661.62 64.28 54477.75 88888.00 2016-06-13 12:05:01.250 165 12661.58 64.30 54477.78 88888.00 2016-06-13 12:05:01.375 165 12661.58 64.35 54477.78 88888.00 2016-06-13 12:05:01.500 165 12661.62 64.38 54477.78 88888.00 2016-06-13 12:05:01.625 165 12661.65 64.33 54477.78 88888.00 2016-06-13 12:05:01.750 165 12661.62 64.28 54477.75 88888.00 2016-06-13 12:05:01.875 165 12661.60 64.28 54477.78 88888.00 2016-06-13 12:05:02.000 165 12661.58 64.28 54477.78 88888.00 2016-06-13 12:05:02.125 165 12661.55 64.30 54477.82 88888.00 2016-06-13 12:05:02.250 165 12661.55 64.30 54477.82 88888.00 2016-06-13 12:05:02.375 165 12661.58 64.25 54477.78 88888.00 2016-06-13 12:05:02.500 165 12661.60 64.28 54477.80 88888.00 2016-06-13 12:05:02.625 165 12661.58 64.28 54477.78 88888.00 2016-06-13 12:05:02.750 165 12661.62 64.30 54477.78 88888.00 2016-06-13 12:05:02.875 165 12661.60 64.28 54477.80 88888.00 2016-06-13 12:05:03.000 165 12661.58 64.25 54477.80 88888.00 2016-06-13 12:05:03.125 165 12661.60 64.28 54477.82 88888.00 2016-06-13 12:05:03.250 165 12661.58 64.30 54477.82 88888.00 2016-06-13 12:05:03.375 165 12661.60 64.28 54477.82 88888.00 2016-06-13 12:05:03.500 165 12661.65 64.25 54477.80 88888.00 2016-06-13 12:05:03.625 165 12661.67 64.28 54477.82 88888.00 2016-06-13 12:05:03.750 165 12661.70 64.33 54477.85 88888.00 2016-06-13 12:05:03.875 165 12661.73 64.33 54477.85 88888.00 2016-06-13 12:05:04.000 165 12661.73 64.33 54477.85 88888.00 2016-06-13 12:05:04.125 165 12661.70 64.38 54477.88 88888.00 2016-06-13 12:05:04.250 165 12661.65 64.33 54477.85 88888.00 2016-06-13 12:05:04.375 165 12661.60 64.30 54477.88 88888.00 2016-06-13 12:05:04.500 165 12661.58 64.33 54477.88 88888.00 2016-06-13 12:05:04.625 165 12661.58 64.35 54477.88 88888.00 2016-06-13 12:05:04.750 165 12661.58 64.35 54477.88 88888.00 2016-06-13 12:05:04.875 165 12661.62 64.35 54477.82 88888.00 2016-06-13 12:05:05.000 165 12661.60 64.35 54477.85 88888.00 2016-06-13 12:05:05.125 165 12661.58 64.40 54477.85 88888.00 2016-06-13 12:05:05.250 165 12661.60 64.42 54477.88 88888.00 2016-06-13 12:05:05.375 165 12661.58 64.40 54477.90 88888.00 2016-06-13 12:05:05.500 165 12661.58 64.42 54477.90 88888.00 2016-06-13 12:05:05.625 165 12661.62 64.38 54477.88 88888.00 2016-06-13 12:05:05.750 165 12661.65 64.40 54477.90 88888.00 2016-06-13 12:05:05.875 165 12661.60 64.42 54477.90 88888.00 2016-06-13 12:05:06.000 165 12661.60 64.47 54477.90 88888.00 2016-06-13 12:05:06.125 165 12661.62 64.45 54477.88 88888.00 2016-06-13 12:05:06.250 165 12661.58 64.42 54477.90 88888.00 2016-06-13 12:05:06.375 165 12661.62 64.42 54477.88 88888.00 2016-06-13 12:05:06.500 165 12661.60 64.42 54477.90 88888.00 2016-06-13 12:05:06.625 165 12661.62 64.42 54477.90 88888.00 2016-06-13 12:05:06.750 165 12661.62 64.45 54477.90 88888.00 2016-06-13 12:05:06.875 165 12661.58 64.45 54477.93 88888.00 2016-06-13 12:05:07.000 165 12661.60 64.42 54477.90 88888.00 2016-06-13 12:05:07.125 165 12661.62 64.45 54477.90 88888.00 2016-06-13 12:05:07.250 165 12661.58 64.45 54477.93 88888.00 2016-06-13 12:05:07.375 165 12661.58 64.47 54477.93 88888.00 2016-06-13 12:05:07.500 165 12661.55 64.47 54477.90 88888.00 2016-06-13 12:05:07.625 165 12661.58 64.45 54477.93 88888.00 2016-06-13 12:05:07.750 165 12661.60 64.47 54477.93 88888.00 2016-06-13 12:05:07.875 165 12661.60 64.47 54477.93 88888.00 2016-06-13 12:05:08.000 165 12661.60 64.50 54477.93 88888.00 2016-06-13 12:05:08.125 165 12661.58 64.50 54477.90 88888.00 2016-06-13 12:05:08.250 165 12661.55 64.50 54477.93 88888.00 2016-06-13 12:05:08.375 165 12661.52 64.53 54477.97 88888.00 2016-06-13 12:05:08.500 165 12661.55 64.53 54477.95 88888.00 2016-06-13 12:05:08.625 165 12661.52 64.55 54477.97 88888.00 2016-06-13 12:05:08.750 165 12661.52 64.55 54477.95 88888.00 2016-06-13 12:05:08.875 165 12661.50 64.53 54477.95 88888.00 2016-06-13 12:05:09.000 165 12661.52 64.53 54477.95 88888.00 2016-06-13 12:05:09.125 165 12661.52 64.55 54477.97 88888.00 2016-06-13 12:05:09.250 165 12661.52 64.53 54477.97 88888.00 2016-06-13 12:05:09.375 165 12661.55 64.55 54477.97 88888.00 2016-06-13 12:05:09.500 165 12661.55 64.55 54477.95 88888.00 2016-06-13 12:05:09.625 165 12661.52 64.53 54477.93 88888.00 2016-06-13 12:05:09.750 165 12661.52 64.55 54478.00 88888.00 2016-06-13 12:05:09.875 165 12661.52 64.60 54478.00 88888.00 2016-06-13 12:05:10.000 165 12661.50 64.60 54478.00 88888.00 2016-06-13 12:05:10.125 165 12661.52 64.62 54478.00 88888.00 2016-06-13 12:05:10.250 165 12661.52 64.60 54478.03 88888.00 2016-06-13 12:05:10.375 165 12661.52 64.60 54478.03 88888.00 2016-06-13 12:05:10.500 165 12661.52 64.62 54478.03 88888.00 2016-06-13 12:05:10.625 165 12661.50 64.62 54478.03 88888.00 2016-06-13 12:05:10.750 165 12661.50 64.65 54478.05 88888.00 2016-06-13 12:05:10.875 165 12661.52 64.62 54478.05 88888.00 2016-06-13 12:05:11.000 165 12661.48 64.62 54478.03 88888.00 2016-06-13 12:05:11.125 165 12661.48 64.62 54478.03 88888.00 2016-06-13 12:05:11.250 165 12661.48 64.62 54478.07 88888.00 2016-06-13 12:05:11.375 165 12661.48 64.65 54478.03 88888.00 2016-06-13 12:05:11.500 165 12661.48 64.65 54478.05 88888.00 2016-06-13 12:05:11.625 165 12661.45 64.65 54478.07 88888.00 2016-06-13 12:05:11.750 165 12661.48 64.65 54478.07 88888.00 2016-06-13 12:05:11.875 165 12661.50 64.65 54478.10 88888.00 2016-06-13 12:05:12.000 165 12661.45 64.67 54478.10 88888.00 2016-06-13 12:05:12.125 165 12661.40 64.67 54478.10 88888.00 2016-06-13 12:05:12.250 165 12661.40 64.70 54478.10 88888.00 2016-06-13 12:05:12.375 165 12661.48 64.72 54478.10 88888.00 2016-06-13 12:05:12.500 165 12661.48 64.70 54478.07 88888.00 2016-06-13 12:05:12.625 165 12661.45 64.67 54478.10 88888.00 2016-06-13 12:05:12.750 165 12661.40 64.67 54478.10 88888.00 2016-06-13 12:05:12.875 165 12661.35 64.70 54478.12 88888.00 2016-06-13 12:05:13.000 165 12661.38 64.75 54478.12 88888.00 2016-06-13 12:05:13.125 165 12661.42 64.72 54478.15 88888.00 2016-06-13 12:05:13.250 165 12661.42 64.72 54478.18 88888.00 2016-06-13 12:05:13.375 165 12661.50 64.72 54478.15 88888.00 2016-06-13 12:05:13.500 165 12661.52 64.75 54478.15 88888.00 2016-06-13 12:05:13.625 165 12661.50 64.75 54478.15 88888.00 2016-06-13 12:05:13.750 165 12661.50 64.72 54478.15 88888.00 2016-06-13 12:05:13.875 165 12661.50 64.72 54478.15 88888.00 2016-06-13 12:05:14.000 165 12661.50 64.75 54478.15 88888.00 2016-06-13 12:05:14.125 165 12661.48 64.78 54478.15 88888.00 2016-06-13 12:05:14.250 165 12661.42 64.78 54478.15 88888.00 2016-06-13 12:05:14.375 165 12661.48 64.75 54478.18 88888.00 2016-06-13 12:05:14.500 165 12661.42 64.72 54478.15 88888.00 2016-06-13 12:05:14.625 165 12661.35 64.72 54478.15 88888.00 2016-06-13 12:05:14.750 165 12661.35 64.72 54478.18 88888.00 2016-06-13 12:05:14.875 165 12661.45 64.72 54478.15 88888.00 2016-06-13 12:05:15.000 165 12661.52 64.75 54478.12 88888.00 2016-06-13 12:05:15.125 165 12661.55 64.78 54478.15 88888.00 2016-06-13 12:05:15.250 165 12661.55 64.78 54478.18 88888.00 2016-06-13 12:05:15.375 165 12661.52 64.75 54478.18 88888.00 2016-06-13 12:05:15.500 165 12661.48 64.75 54478.18 88888.00 2016-06-13 12:05:15.625 165 12661.50 64.75 54478.18 88888.00 2016-06-13 12:05:15.750 165 12661.48 64.78 54478.20 88888.00 2016-06-13 12:05:15.875 165 12661.48 64.78 54478.20 88888.00 2016-06-13 12:05:16.000 165 12661.50 64.75 54478.18 88888.00 2016-06-13 12:05:16.125 165 12661.52 64.75 54478.18 88888.00 2016-06-13 12:05:16.250 165 12661.48 64.75 54478.18 88888.00 2016-06-13 12:05:16.375 165 12661.50 64.75 54478.18 88888.00 2016-06-13 12:05:16.500 165 12661.50 64.75 54478.20 88888.00 2016-06-13 12:05:16.625 165 12661.48 64.72 54478.20 88888.00 2016-06-13 12:05:16.750 165 12661.52 64.75 54478.20 88888.00 2016-06-13 12:05:16.875 165 12661.52 64.75 54478.20 88888.00 2016-06-13 12:05:17.000 165 12661.55 64.72 54478.18 88888.00 2016-06-13 12:05:17.125 165 12661.52 64.72 54478.20 88888.00 2016-06-13 12:05:17.250 165 12661.50 64.75 54478.22 88888.00 2016-06-13 12:05:17.375 165 12661.45 64.75 54478.22 88888.00 2016-06-13 12:05:17.500 165 12661.48 64.72 54478.20 88888.00 2016-06-13 12:05:17.625 165 12661.55 64.70 54478.20 88888.00 2016-06-13 12:05:17.750 165 12661.58 64.70 54478.20 88888.00 2016-06-13 12:05:17.875 165 12661.52 64.72 54478.20 88888.00 2016-06-13 12:05:18.000 165 12661.55 64.72 54478.20 88888.00 2016-06-13 12:05:18.125 165 12661.55 64.70 54478.22 88888.00 2016-06-13 12:05:18.250 165 12661.55 64.72 54478.22 88888.00 2016-06-13 12:05:18.375 165 12661.60 64.72 54478.20 88888.00 2016-06-13 12:05:18.500 165 12661.65 64.70 54478.18 88888.00 2016-06-13 12:05:18.625 165 12661.58 64.67 54478.20 88888.00 2016-06-13 12:05:18.750 165 12661.55 64.67 54478.20 88888.00 2016-06-13 12:05:18.875 165 12661.60 64.72 54478.22 88888.00 2016-06-13 12:05:19.000 165 12661.62 64.72 54478.20 88888.00 2016-06-13 12:05:19.125 165 12661.62 64.70 54478.22 88888.00 2016-06-13 12:05:19.250 165 12661.62 64.67 54478.22 88888.00 2016-06-13 12:05:19.375 165 12661.67 64.72 54478.22 88888.00 2016-06-13 12:05:19.500 165 12661.70 64.70 54478.25 88888.00 2016-06-13 12:05:19.625 165 12661.67 64.67 54478.22 88888.00 2016-06-13 12:05:19.750 165 12661.67 64.67 54478.25 88888.00 2016-06-13 12:05:19.875 165 12661.67 64.70 54478.25 88888.00 2016-06-13 12:05:20.000 165 12661.70 64.67 54478.22 88888.00 2016-06-13 12:05:20.125 165 12661.65 64.67 54478.25 88888.00 2016-06-13 12:05:20.250 165 12661.60 64.65 54478.22 88888.00 2016-06-13 12:05:20.375 165 12661.65 64.67 54478.22 88888.00 2016-06-13 12:05:20.500 165 12661.65 64.65 54478.22 88888.00 2016-06-13 12:05:20.625 165 12661.67 64.67 54478.20 88888.00 2016-06-13 12:05:20.750 165 12661.70 64.67 54478.20 88888.00 2016-06-13 12:05:20.875 165 12661.75 64.65 54478.22 88888.00 2016-06-13 12:05:21.000 165 12661.73 64.62 54478.22 88888.00 2016-06-13 12:05:21.125 165 12661.65 64.60 54478.25 88888.00 2016-06-13 12:05:21.250 165 12661.65 64.60 54478.25 88888.00 2016-06-13 12:05:21.375 165 12661.62 64.65 54478.25 88888.00 2016-06-13 12:05:21.500 165 12661.58 64.65 54478.28 88888.00 2016-06-13 12:05:21.625 165 12661.55 64.62 54478.28 88888.00 2016-06-13 12:05:21.750 165 12661.60 64.65 54478.25 88888.00 2016-06-13 12:05:21.875 165 12661.65 64.62 54478.25 88888.00 2016-06-13 12:05:22.000 165 12661.62 64.62 54478.25 88888.00 2016-06-13 12:05:22.125 165 12661.60 64.60 54478.25 88888.00 2016-06-13 12:05:22.250 165 12661.60 64.60 54478.28 88888.00 2016-06-13 12:05:22.375 165 12661.60 64.62 54478.28 88888.00 2016-06-13 12:05:22.500 165 12661.58 64.62 54478.28 88888.00 2016-06-13 12:05:22.625 165 12661.62 64.65 54478.28 88888.00 2016-06-13 12:05:22.750 165 12661.60 64.60 54478.25 88888.00 2016-06-13 12:05:22.875 165 12661.62 64.60 54478.25 88888.00 2016-06-13 12:05:23.000 165 12661.70 64.62 54478.28 88888.00 2016-06-13 12:05:23.125 165 12661.73 64.60 54478.28 88888.00 2016-06-13 12:05:23.250 165 12661.75 64.55 54478.30 88888.00 2016-06-13 12:05:23.375 165 12661.73 64.58 54478.28 88888.00 2016-06-13 12:05:23.500 165 12661.73 64.58 54478.18 88888.00 2016-06-13 12:05:23.625 165 12661.75 64.60 54478.18 88888.00 2016-06-13 12:05:23.750 165 12661.83 64.60 54478.22 88888.00 2016-06-13 12:05:23.875 165 12661.80 64.65 54478.28 88888.00 2016-06-13 12:05:24.000 165 12661.73 64.62 54478.28 88888.00 2016-06-13 12:05:24.125 165 12661.73 64.60 54478.28 88888.00 2016-06-13 12:05:24.250 165 12661.73 64.60 54478.28 88888.00 2016-06-13 12:05:24.375 165 12661.80 64.62 54478.28 88888.00 2016-06-13 12:05:24.500 165 12661.80 64.60 54478.30 88888.00 2016-06-13 12:05:24.625 165 12661.75 64.58 54478.32 88888.00 2016-06-13 12:05:24.750 165 12661.77 64.60 54478.32 88888.00 2016-06-13 12:05:24.875 165 12661.73 64.55 54478.30 88888.00 2016-06-13 12:05:25.000 165 12661.73 64.58 54478.28 88888.00 2016-06-13 12:05:25.125 165 12661.77 64.58 54478.32 88888.00 2016-06-13 12:05:25.250 165 12661.75 64.58 54478.35 88888.00 2016-06-13 12:05:25.375 165 12661.80 64.60 54478.32 88888.00 2016-06-13 12:05:25.500 165 12661.80 64.62 54478.32 88888.00 2016-06-13 12:05:25.625 165 12661.77 64.62 54478.35 88888.00 2016-06-13 12:05:25.750 165 12661.75 64.60 54478.35 88888.00 2016-06-13 12:05:25.875 165 12661.73 64.60 54478.38 88888.00 2016-06-13 12:05:26.000 165 12661.80 64.60 54478.38 88888.00 2016-06-13 12:05:26.125 165 12661.85 64.60 54478.35 88888.00 2016-06-13 12:05:26.250 165 12661.83 64.60 54478.38 88888.00 2016-06-13 12:05:26.375 165 12661.77 64.62 54478.38 88888.00 2016-06-13 12:05:26.500 165 12661.80 64.65 54478.38 88888.00 2016-06-13 12:05:26.625 165 12661.80 64.67 54478.35 88888.00 2016-06-13 12:05:26.750 165 12661.80 64.65 54478.38 88888.00 2016-06-13 12:05:26.875 165 12661.83 64.65 54478.35 88888.00 2016-06-13 12:05:27.000 165 12661.85 64.65 54478.32 88888.00 2016-06-13 12:05:27.125 165 12661.83 64.67 54478.35 88888.00 2016-06-13 12:05:27.250 165 12661.75 64.65 54478.35 88888.00 2016-06-13 12:05:27.375 165 12661.75 64.67 54478.32 88888.00 2016-06-13 12:05:27.500 165 12661.73 64.65 54478.35 88888.00 2016-06-13 12:05:27.625 165 12661.70 64.65 54478.38 88888.00 2016-06-13 12:05:27.750 165 12661.65 64.65 54478.38 88888.00 2016-06-13 12:05:27.875 165 12661.70 64.67 54478.38 88888.00 2016-06-13 12:05:28.000 165 12661.73 64.70 54478.38 88888.00 2016-06-13 12:05:28.125 165 12661.75 64.70 54478.38 88888.00 2016-06-13 12:05:28.250 165 12661.75 64.70 54478.38 88888.00 2016-06-13 12:05:28.375 165 12661.77 64.72 54478.38 88888.00 2016-06-13 12:05:28.500 165 12661.75 64.72 54478.38 88888.00 2016-06-13 12:05:28.625 165 12661.73 64.72 54478.38 88888.00 2016-06-13 12:05:28.750 165 12661.70 64.72 54478.38 88888.00 2016-06-13 12:05:28.875 165 12661.70 64.72 54478.40 88888.00 2016-06-13 12:05:29.000 165 12661.75 64.75 54478.38 88888.00 2016-06-13 12:05:29.125 165 12661.75 64.78 54478.38 88888.00 2016-06-13 12:05:29.250 165 12661.67 64.72 54478.40 88888.00 2016-06-13 12:05:29.375 165 12661.70 64.75 54478.38 88888.00 2016-06-13 12:05:29.500 165 12661.67 64.75 54478.38 88888.00 2016-06-13 12:05:29.625 165 12661.67 64.75 54478.38 88888.00 2016-06-13 12:05:29.750 165 12661.65 64.75 54478.40 88888.00 2016-06-13 12:05:29.875 165 12661.65 64.78 54478.40 88888.00 2016-06-13 12:05:30.000 165 12661.67 64.75 54478.38 88888.00 2016-06-13 12:05:30.125 165 12661.67 64.75 54478.38 88888.00 2016-06-13 12:05:30.250 165 12661.60 64.75 54478.40 88888.00 2016-06-13 12:05:30.375 165 12661.60 64.80 54478.40 88888.00 2016-06-13 12:05:30.500 165 12661.62 64.80 54478.38 88888.00 2016-06-13 12:05:30.625 165 12661.65 64.80 54478.38 88888.00 2016-06-13 12:05:30.750 165 12661.62 64.80 54478.40 88888.00 2016-06-13 12:05:30.875 165 12661.60 64.80 54478.43 88888.00 2016-06-13 12:05:31.000 165 12661.60 64.83 54478.40 88888.00 2016-06-13 12:05:31.125 165 12661.60 64.83 54478.43 88888.00 2016-06-13 12:05:31.250 165 12661.65 64.83 54478.43 88888.00 2016-06-13 12:05:31.375 165 12661.70 64.83 54478.40 88888.00 2016-06-13 12:05:31.500 165 12661.65 64.85 54478.40 88888.00 2016-06-13 12:05:31.625 165 12661.58 64.85 54478.40 88888.00 2016-06-13 12:05:31.750 165 12661.55 64.85 54478.40 88888.00 2016-06-13 12:05:31.875 165 12661.58 64.85 54478.43 88888.00 2016-06-13 12:05:32.000 165 12661.58 64.85 54478.43 88888.00 2016-06-13 12:05:32.125 165 12661.58 64.88 54478.43 88888.00 2016-06-13 12:05:32.250 165 12661.48 64.90 54478.43 88888.00 2016-06-13 12:05:32.375 165 12661.50 64.90 54478.45 88888.00 2016-06-13 12:05:32.500 165 12661.52 64.92 54478.47 88888.00 2016-06-13 12:05:32.625 165 12661.48 64.92 54478.47 88888.00 2016-06-13 12:05:32.750 165 12661.48 64.95 54478.50 88888.00 2016-06-13 12:05:32.875 165 12661.45 64.95 54478.47 88888.00 2016-06-13 12:05:33.000 165 12661.45 64.92 54478.43 88888.00 2016-06-13 12:05:33.125 165 12661.45 64.97 54478.43 88888.00 2016-06-13 12:05:33.250 165 12661.40 64.95 54478.45 88888.00 2016-06-13 12:05:33.375 165 12661.35 64.92 54478.43 88888.00 2016-06-13 12:05:33.500 165 12661.33 64.95 54478.45 88888.00 2016-06-13 12:05:33.625 165 12661.38 64.97 54478.43 88888.00 2016-06-13 12:05:33.750 165 12661.38 64.97 54478.45 88888.00 2016-06-13 12:05:33.875 165 12661.33 64.97 54478.47 88888.00 2016-06-13 12:05:34.000 165 12661.35 65.00 54478.45 88888.00 2016-06-13 12:05:34.125 165 12661.38 65.03 54478.47 88888.00 2016-06-13 12:05:34.250 165 12661.33 65.03 54478.47 88888.00 2016-06-13 12:05:34.375 165 12661.27 65.05 54478.47 88888.00 2016-06-13 12:05:34.500 165 12661.25 65.05 54478.45 88888.00 2016-06-13 12:05:34.625 165 12661.25 65.03 54478.50 88888.00 2016-06-13 12:05:34.750 165 12661.25 65.05 54478.50 88888.00 2016-06-13 12:05:34.875 165 12661.30 65.05 54478.47 88888.00 2016-06-13 12:05:35.000 165 12661.30 65.00 54478.47 88888.00 2016-06-13 12:05:35.125 165 12661.27 64.97 54478.50 88888.00 2016-06-13 12:05:35.250 165 12661.25 64.97 54478.55 88888.00 2016-06-13 12:05:35.375 165 12661.20 64.97 54478.55 88888.00 2016-06-13 12:05:35.500 165 12661.20 65.05 54478.53 88888.00 2016-06-13 12:05:35.625 165 12661.23 65.05 54478.55 88888.00 2016-06-13 12:05:35.750 165 12661.25 65.05 54478.57 88888.00 2016-06-13 12:05:35.875 165 12661.23 65.05 54478.57 88888.00 2016-06-13 12:05:36.000 165 12661.30 65.12 54478.55 88888.00 2016-06-13 12:05:36.125 165 12661.27 65.12 54478.57 88888.00 2016-06-13 12:05:36.250 165 12661.20 65.10 54478.55 88888.00 2016-06-13 12:05:36.375 165 12661.15 65.12 54478.55 88888.00 2016-06-13 12:05:36.500 165 12661.12 65.17 54478.53 88888.00 2016-06-13 12:05:36.625 165 12661.15 65.17 54478.55 88888.00 2016-06-13 12:05:36.750 165 12661.17 65.17 54478.57 88888.00 2016-06-13 12:05:36.875 165 12661.20 65.17 54478.57 88888.00 2016-06-13 12:05:37.000 165 12661.17 65.20 54478.57 88888.00 2016-06-13 12:05:37.125 165 12661.12 65.22 54478.60 88888.00 2016-06-13 12:05:37.250 165 12661.10 65.20 54478.57 88888.00 2016-06-13 12:05:37.375 165 12661.05 65.22 54478.57 88888.00 2016-06-13 12:05:37.500 165 12661.05 65.25 54478.60 88888.00 2016-06-13 12:05:37.625 165 12661.08 65.30 54478.60 88888.00 2016-06-13 12:05:37.750 165 12661.08 65.30 54478.60 88888.00 2016-06-13 12:05:37.875 165 12661.08 65.30 54478.60 88888.00 2016-06-13 12:05:38.000 165 12661.08 65.30 54478.60 88888.00 2016-06-13 12:05:38.125 165 12661.10 65.33 54478.62 88888.00 2016-06-13 12:05:38.250 165 12661.12 65.33 54478.62 88888.00 2016-06-13 12:05:38.375 165 12661.12 65.30 54478.60 88888.00 2016-06-13 12:05:38.500 165 12661.08 65.33 54478.60 88888.00 2016-06-13 12:05:38.625 165 12661.05 65.35 54478.62 88888.00 2016-06-13 12:05:38.750 165 12661.08 65.40 54478.62 88888.00 2016-06-13 12:05:38.875 165 12661.15 65.40 54478.62 88888.00 2016-06-13 12:05:39.000 165 12661.15 65.38 54478.60 88888.00 2016-06-13 12:05:39.125 165 12661.08 65.38 54478.60 88888.00 2016-06-13 12:05:39.250 165 12660.95 65.38 54478.65 88888.00 2016-06-13 12:05:39.375 165 12661.00 65.42 54478.65 88888.00 2016-06-13 12:05:39.500 165 12661.02 65.42 54478.62 88888.00 2016-06-13 12:05:39.625 165 12661.02 65.40 54478.62 88888.00 2016-06-13 12:05:39.750 165 12660.98 65.42 54478.62 88888.00 2016-06-13 12:05:39.875 165 12660.95 65.42 54478.65 88888.00 2016-06-13 12:05:40.000 165 12660.98 65.42 54478.62 88888.00 2016-06-13 12:05:40.125 165 12660.98 65.42 54478.62 88888.00 2016-06-13 12:05:40.250 165 12661.02 65.42 54478.62 88888.00 2016-06-13 12:05:40.375 165 12661.02 65.42 54478.65 88888.00 2016-06-13 12:05:40.500 165 12660.92 65.45 54478.65 88888.00 2016-06-13 12:05:40.625 165 12660.88 65.47 54478.65 88888.00 2016-06-13 12:05:40.750 165 12660.92 65.47 54478.65 88888.00 2016-06-13 12:05:40.875 165 12660.92 65.53 54478.65 88888.00 2016-06-13 12:05:41.000 165 12660.85 65.50 54478.62 88888.00 2016-06-13 12:05:41.125 165 12660.83 65.47 54478.65 88888.00 2016-06-13 12:05:41.250 165 12660.83 65.47 54478.65 88888.00 2016-06-13 12:05:41.375 165 12660.85 65.50 54478.65 88888.00 2016-06-13 12:05:41.500 165 12660.88 65.50 54478.65 88888.00 2016-06-13 12:05:41.625 165 12660.90 65.53 54478.65 88888.00 2016-06-13 12:05:41.750 165 12660.85 65.58 54478.65 88888.00 2016-06-13 12:05:41.875 165 12660.83 65.58 54478.68 88888.00 2016-06-13 12:05:42.000 165 12660.80 65.58 54478.65 88888.00 2016-06-13 12:05:42.125 165 12660.83 65.58 54478.68 88888.00 2016-06-13 12:05:42.250 165 12660.83 65.58 54478.70 88888.00 2016-06-13 12:05:42.375 165 12660.85 65.58 54478.70 88888.00 2016-06-13 12:05:42.500 165 12660.85 65.60 54478.70 88888.00 2016-06-13 12:05:42.625 165 12660.85 65.60 54478.72 88888.00 2016-06-13 12:05:42.750 165 12660.80 65.60 54478.72 88888.00 2016-06-13 12:05:42.875 165 12660.77 65.60 54478.72 88888.00 2016-06-13 12:05:43.000 165 12660.77 65.60 54478.70 88888.00 2016-06-13 12:05:43.125 165 12660.80 65.62 54478.72 88888.00 2016-06-13 12:05:43.250 165 12660.85 65.65 54478.72 88888.00 2016-06-13 12:05:43.375 165 12660.85 65.65 54478.68 88888.00 2016-06-13 12:05:43.500 165 12660.88 65.65 54478.70 88888.00 2016-06-13 12:05:43.625 165 12660.85 65.62 54478.72 88888.00 2016-06-13 12:05:43.750 165 12660.85 65.65 54478.72 88888.00 2016-06-13 12:05:43.875 165 12660.85 65.65 54478.72 88888.00 2016-06-13 12:05:44.000 165 12660.90 65.67 54478.70 88888.00 2016-06-13 12:05:44.125 165 12660.92 65.70 54478.72 88888.00 2016-06-13 12:05:44.250 165 12660.90 65.67 54478.72 88888.00 2016-06-13 12:05:44.375 165 12660.92 65.70 54478.72 88888.00 2016-06-13 12:05:44.500 165 12660.88 65.72 54478.75 88888.00 2016-06-13 12:05:44.625 165 12660.85 65.72 54478.72 88888.00 2016-06-13 12:05:44.750 165 12660.88 65.75 54478.72 88888.00 2016-06-13 12:05:44.875 165 12660.85 65.78 54478.72 88888.00 2016-06-13 12:05:45.000 165 12660.85 65.78 54478.75 88888.00 2016-06-13 12:05:45.125 165 12660.83 65.75 54478.78 88888.00 2016-06-13 12:05:45.250 165 12660.80 65.78 54478.78 88888.00 2016-06-13 12:05:45.375 165 12660.85 65.80 54478.78 88888.00 2016-06-13 12:05:45.500 165 12660.83 65.75 54478.78 88888.00 2016-06-13 12:05:45.625 165 12660.77 65.75 54478.78 88888.00 2016-06-13 12:05:45.750 165 12660.77 65.78 54478.75 88888.00 2016-06-13 12:05:45.875 165 12660.77 65.83 54478.78 88888.00 2016-06-13 12:05:46.000 165 12660.77 65.83 54478.78 88888.00 2016-06-13 12:05:46.125 165 12660.77 65.83 54478.80 88888.00 2016-06-13 12:05:46.250 165 12660.80 65.78 54478.80 88888.00 2016-06-13 12:05:46.375 165 12660.83 65.80 54478.80 88888.00 2016-06-13 12:05:46.500 165 12660.85 65.83 54478.78 88888.00 2016-06-13 12:05:46.625 165 12660.80 65.83 54478.78 88888.00 2016-06-13 12:05:46.750 165 12660.77 65.85 54478.82 88888.00 2016-06-13 12:05:46.875 165 12660.77 65.83 54478.80 88888.00 2016-06-13 12:05:47.000 165 12660.83 65.83 54478.78 88888.00 2016-06-13 12:05:47.125 165 12660.83 65.83 54478.82 88888.00 2016-06-13 12:05:47.250 165 12660.85 65.83 54478.82 88888.00 2016-06-13 12:05:47.375 165 12660.88 65.85 54478.82 88888.00 2016-06-13 12:05:47.500 165 12660.80 65.85 54478.82 88888.00 2016-06-13 12:05:47.625 165 12660.77 65.85 54478.80 88888.00 2016-06-13 12:05:47.750 165 12660.77 65.88 54478.82 88888.00 2016-06-13 12:05:47.875 165 12660.80 65.88 54478.85 88888.00 2016-06-13 12:05:48.000 165 12660.83 65.85 54478.80 88888.00 2016-06-13 12:05:48.125 165 12660.83 65.85 54478.82 88888.00 2016-06-13 12:05:48.250 165 12660.85 65.88 54478.82 88888.00 2016-06-13 12:05:48.375 165 12660.83 65.88 54478.82 88888.00 2016-06-13 12:05:48.500 165 12660.80 65.88 54478.85 88888.00 2016-06-13 12:05:48.625 165 12660.83 65.88 54478.82 88888.00 2016-06-13 12:05:48.750 165 12660.80 65.85 54478.85 88888.00 2016-06-13 12:05:48.875 165 12660.75 65.88 54478.85 88888.00 2016-06-13 12:05:49.000 165 12660.77 65.88 54478.85 88888.00 2016-06-13 12:05:49.125 165 12660.73 65.90 54478.82 88888.00 2016-06-13 12:05:49.250 165 12660.75 65.90 54478.85 88888.00 2016-06-13 12:05:49.375 165 12660.80 65.90 54478.82 88888.00 2016-06-13 12:05:49.500 165 12660.80 65.90 54478.82 88888.00 2016-06-13 12:05:49.625 165 12660.75 65.90 54478.80 88888.00 2016-06-13 12:05:49.750 165 12660.75 65.90 54478.80 88888.00 2016-06-13 12:05:49.875 165 12660.77 65.90 54478.80 88888.00 2016-06-13 12:05:50.000 165 12660.83 65.92 54478.82 88888.00 2016-06-13 12:05:50.125 165 12660.77 65.92 54478.82 88888.00 2016-06-13 12:05:50.250 165 12660.77 65.90 54478.85 88888.00 2016-06-13 12:05:50.375 165 12660.85 65.90 54478.85 88888.00 2016-06-13 12:05:50.500 165 12660.83 65.90 54478.85 88888.00 2016-06-13 12:05:50.625 165 12660.88 65.92 54478.85 88888.00 2016-06-13 12:05:50.750 165 12660.88 65.95 54478.85 88888.00 2016-06-13 12:05:50.875 165 12660.85 65.92 54478.85 88888.00 2016-06-13 12:05:51.000 165 12660.88 65.92 54478.82 88888.00 2016-06-13 12:05:51.125 165 12660.85 65.95 54478.85 88888.00 2016-06-13 12:05:51.250 165 12660.85 65.92 54478.85 88888.00 2016-06-13 12:05:51.375 165 12660.90 65.95 54478.88 88888.00 2016-06-13 12:05:51.500 165 12660.92 65.92 54478.90 88888.00 2016-06-13 12:05:51.625 165 12660.90 65.95 54478.88 88888.00 2016-06-13 12:05:51.750 165 12660.88 65.95 54478.88 88888.00 2016-06-13 12:05:51.875 165 12660.88 65.97 54478.88 88888.00 2016-06-13 12:05:52.000 165 12660.88 65.92 54478.85 88888.00 2016-06-13 12:05:52.125 165 12660.95 65.90 54478.85 88888.00 2016-06-13 12:05:52.250 165 12660.92 65.90 54478.82 88888.00 2016-06-13 12:05:52.375 165 12660.90 65.90 54478.85 88888.00 2016-06-13 12:05:52.500 165 12660.88 65.90 54478.85 88888.00 2016-06-13 12:05:52.625 165 12660.85 65.90 54478.85 88888.00 2016-06-13 12:05:52.750 165 12660.95 65.92 54478.82 88888.00 2016-06-13 12:05:52.875 165 12661.02 65.92 54478.82 88888.00 2016-06-13 12:05:53.000 165 12661.02 65.90 54478.85 88888.00 2016-06-13 12:05:53.125 165 12660.98 65.92 54478.88 88888.00 2016-06-13 12:05:53.250 165 12660.92 65.92 54478.85 88888.00 2016-06-13 12:05:53.375 165 12660.92 65.92 54478.88 88888.00 2016-06-13 12:05:53.500 165 12660.90 65.95 54478.85 88888.00 2016-06-13 12:05:53.625 165 12660.88 65.97 54478.90 88888.00 2016-06-13 12:05:53.750 165 12660.88 65.97 54478.90 88888.00 2016-06-13 12:05:53.875 165 12660.88 65.95 54478.90 88888.00 2016-06-13 12:05:54.000 165 12660.90 65.95 54478.85 88888.00 2016-06-13 12:05:54.125 165 12660.88 65.97 54478.88 88888.00 2016-06-13 12:05:54.250 165 12660.85 65.95 54478.88 88888.00 2016-06-13 12:05:54.375 165 12660.83 65.95 54478.85 88888.00 2016-06-13 12:05:54.500 165 12660.85 65.95 54478.85 88888.00 2016-06-13 12:05:54.625 165 12660.88 65.92 54478.88 88888.00 2016-06-13 12:05:54.750 165 12660.92 65.92 54478.88 88888.00 2016-06-13 12:05:54.875 165 12660.90 65.97 54478.88 88888.00 2016-06-13 12:05:55.000 165 12660.90 65.97 54478.85 88888.00 2016-06-13 12:05:55.125 165 12660.88 65.95 54478.85 88888.00 2016-06-13 12:05:55.250 165 12660.90 65.95 54478.88 88888.00 2016-06-13 12:05:55.375 165 12661.00 65.95 54478.85 88888.00 2016-06-13 12:05:55.500 165 12660.98 65.95 54478.88 88888.00 2016-06-13 12:05:55.625 165 12660.95 65.92 54478.88 88888.00 2016-06-13 12:05:55.750 165 12660.98 65.95 54478.85 88888.00 2016-06-13 12:05:55.875 165 12660.92 65.95 54478.85 88888.00 2016-06-13 12:05:56.000 165 12660.85 65.90 54478.85 88888.00 2016-06-13 12:05:56.125 165 12660.83 65.90 54478.88 88888.00 2016-06-13 12:05:56.250 165 12660.85 65.92 54478.88 88888.00 2016-06-13 12:05:56.375 165 12660.90 65.95 54478.90 88888.00 2016-06-13 12:05:56.500 165 12660.90 65.95 54478.90 88888.00 2016-06-13 12:05:56.625 165 12660.90 65.97 54478.88 88888.00 2016-06-13 12:05:56.750 165 12660.88 65.97 54478.88 88888.00 2016-06-13 12:05:56.875 165 12660.88 65.97 54478.88 88888.00 2016-06-13 12:05:57.000 165 12660.90 65.97 54478.88 88888.00 2016-06-13 12:05:57.125 165 12660.85 65.95 54478.85 88888.00 2016-06-13 12:05:57.250 165 12660.83 65.90 54478.90 88888.00 2016-06-13 12:05:57.375 165 12660.88 65.95 54478.93 88888.00 2016-06-13 12:05:57.500 165 12660.90 66.00 54478.90 88888.00 2016-06-13 12:05:57.625 165 12660.85 65.97 54478.90 88888.00 2016-06-13 12:05:57.750 165 12660.85 65.97 54478.93 88888.00 2016-06-13 12:05:57.875 165 12660.85 66.03 54478.95 88888.00 2016-06-13 12:05:58.000 165 12660.85 66.00 54478.93 88888.00 2016-06-13 12:05:58.125 165 12660.85 66.00 54478.93 88888.00 2016-06-13 12:05:58.250 165 12660.83 66.03 54478.97 88888.00 2016-06-13 12:05:58.375 165 12660.80 66.03 54478.95 88888.00 2016-06-13 12:05:58.500 165 12660.80 66.03 54478.93 88888.00 2016-06-13 12:05:58.625 165 12660.83 66.05 54478.95 88888.00 2016-06-13 12:05:58.750 165 12660.80 66.03 54478.97 88888.00 2016-06-13 12:05:58.875 165 12660.85 66.00 54478.95 88888.00 2016-06-13 12:05:59.000 165 12660.92 66.00 54478.95 88888.00 2016-06-13 12:05:59.125 165 12660.88 66.03 54478.95 88888.00 2016-06-13 12:05:59.250 165 12660.85 66.05 54478.95 88888.00 2016-06-13 12:05:59.375 165 12660.83 66.05 54478.95 88888.00 2016-06-13 12:05:59.500 165 12660.75 66.05 54478.95 88888.00 2016-06-13 12:05:59.625 165 12660.73 66.08 54478.95 88888.00 2016-06-13 12:05:59.750 165 12660.75 66.08 54478.95 88888.00 2016-06-13 12:05:59.875 165 12660.75 66.10 54478.97 88888.00 2016-06-13 12:06:00.000 165 12660.77 66.10 54478.95 88888.00 2016-06-13 12:06:00.125 165 12660.83 66.08 54478.95 88888.00 2016-06-13 12:06:00.250 165 12660.85 66.05 54478.95 88888.00 2016-06-13 12:06:00.375 165 12660.85 66.05 54478.97 88888.00 2016-06-13 12:06:00.500 165 12660.85 66.05 54478.97 88888.00 2016-06-13 12:06:00.625 165 12660.80 66.03 54478.97 88888.00 2016-06-13 12:06:00.750 165 12660.77 66.05 54478.95 88888.00 2016-06-13 12:06:00.875 165 12660.75 66.08 54478.95 88888.00 2016-06-13 12:06:01.000 165 12660.75 66.08 54478.95 88888.00 2016-06-13 12:06:01.125 165 12660.83 66.12 54478.97 88888.00 2016-06-13 12:06:01.250 165 12660.80 66.10 54479.00 88888.00 2016-06-13 12:06:01.375 165 12660.83 66.10 54478.97 88888.00 2016-06-13 12:06:01.500 165 12660.85 66.08 54478.97 88888.00 2016-06-13 12:06:01.625 165 12660.85 66.10 54478.95 88888.00 2016-06-13 12:06:01.750 165 12660.90 66.12 54478.95 88888.00 2016-06-13 12:06:01.875 165 12660.90 66.15 54478.97 88888.00 2016-06-13 12:06:02.000 165 12660.88 66.15 54478.95 88888.00 2016-06-13 12:06:02.125 165 12660.85 66.12 54478.95 88888.00 2016-06-13 12:06:02.250 165 12660.77 66.10 54478.97 88888.00 2016-06-13 12:06:02.375 165 12660.80 66.15 54479.00 88888.00 2016-06-13 12:06:02.500 165 12660.85 66.20 54478.97 88888.00 2016-06-13 12:06:02.625 165 12660.88 66.17 54478.97 88888.00 2016-06-13 12:06:02.750 165 12660.85 66.15 54478.95 88888.00 2016-06-13 12:06:02.875 165 12660.83 66.17 54478.97 88888.00 2016-06-13 12:06:03.000 165 12660.88 66.12 54478.95 88888.00 2016-06-13 12:06:03.125 165 12660.90 66.15 54478.93 88888.00 2016-06-13 12:06:03.250 165 12660.83 66.15 54478.93 88888.00 2016-06-13 12:06:03.375 165 12660.80 66.22 54478.95 88888.00 2016-06-13 12:06:03.500 165 12660.77 66.28 54478.95 88888.00 2016-06-13 12:06:03.625 165 12660.83 66.25 54478.95 88888.00 2016-06-13 12:06:03.750 165 12660.88 66.28 54478.95 88888.00 2016-06-13 12:06:03.875 165 12660.88 66.28 54478.93 88888.00 2016-06-13 12:06:04.000 165 12660.95 66.30 54478.93 88888.00 2016-06-13 12:06:04.125 165 12660.98 66.28 54478.97 88888.00 2016-06-13 12:06:04.250 165 12660.92 66.25 54478.97 88888.00 2016-06-13 12:06:04.375 165 12660.88 66.28 54478.97 88888.00 2016-06-13 12:06:04.500 165 12660.88 66.30 54478.95 88888.00 2016-06-13 12:06:04.625 165 12660.85 66.30 54478.95 88888.00 2016-06-13 12:06:04.750 165 12660.88 66.30 54478.95 88888.00 2016-06-13 12:06:04.875 165 12660.90 66.30 54478.95 88888.00 2016-06-13 12:06:05.000 165 12660.95 66.30 54478.95 88888.00 2016-06-13 12:06:05.125 165 12660.98 66.30 54478.95 88888.00 2016-06-13 12:06:05.250 165 12660.90 66.33 54479.00 88888.00 2016-06-13 12:06:05.375 165 12660.92 66.35 54479.00 88888.00 2016-06-13 12:06:05.500 165 12660.95 66.35 54479.03 88888.00 2016-06-13 12:06:05.625 165 12660.92 66.38 54479.00 88888.00 2016-06-13 12:06:05.750 165 12660.92 66.38 54478.97 88888.00 2016-06-13 12:06:05.875 165 12660.92 66.38 54478.97 88888.00 2016-06-13 12:06:06.000 165 12660.90 66.38 54478.97 88888.00 2016-06-13 12:06:06.125 165 12660.92 66.40 54479.00 88888.00 2016-06-13 12:06:06.250 165 12660.88 66.42 54479.00 88888.00 2016-06-13 12:06:06.375 165 12660.92 66.42 54479.00 88888.00 2016-06-13 12:06:06.500 165 12660.95 66.42 54479.00 88888.00 2016-06-13 12:06:06.625 165 12660.98 66.42 54479.00 88888.00 2016-06-13 12:06:06.750 165 12660.98 66.45 54479.03 88888.00 2016-06-13 12:06:06.875 165 12660.92 66.45 54479.03 88888.00 2016-06-13 12:06:07.000 165 12660.85 66.45 54479.03 88888.00 2016-06-13 12:06:07.125 165 12660.85 66.45 54479.03 88888.00 2016-06-13 12:06:07.250 165 12660.92 66.50 54479.00 88888.00 2016-06-13 12:06:07.375 165 12661.05 66.53 54479.00 88888.00 2016-06-13 12:06:07.500 165 12661.02 66.55 54479.00 88888.00 2016-06-13 12:06:07.625 165 12661.00 66.53 54479.00 88888.00 2016-06-13 12:06:07.750 165 12661.00 66.53 54479.00 88888.00 2016-06-13 12:06:07.875 165 12661.02 66.55 54479.03 88888.00 2016-06-13 12:06:08.000 165 12661.00 66.55 54479.03 88888.00 2016-06-13 12:06:08.125 165 12660.98 66.58 54479.03 88888.00 2016-06-13 12:06:08.250 165 12660.95 66.60 54479.03 88888.00 2016-06-13 12:06:08.375 165 12660.95 66.58 54479.03 88888.00 2016-06-13 12:06:08.500 165 12660.98 66.58 54479.03 88888.00 2016-06-13 12:06:08.625 165 12661.02 66.62 54479.00 88888.00 2016-06-13 12:06:08.750 165 12661.08 66.65 54479.00 88888.00 2016-06-13 12:06:08.875 165 12661.05 66.65 54479.03 88888.00 2016-06-13 12:06:09.000 165 12660.98 66.65 54479.03 88888.00 2016-06-13 12:06:09.125 165 12660.95 66.70 54479.03 88888.00 2016-06-13 12:06:09.250 165 12660.98 66.70 54479.05 88888.00 2016-06-13 12:06:09.375 165 12661.02 66.75 54479.05 88888.00 2016-06-13 12:06:09.500 165 12661.05 66.72 54479.00 88888.00 2016-06-13 12:06:09.625 165 12661.05 66.72 54479.00 88888.00 2016-06-13 12:06:09.750 165 12661.05 66.78 54479.03 88888.00 2016-06-13 12:06:09.875 165 12661.10 66.75 54479.00 88888.00 2016-06-13 12:06:10.000 165 12661.12 66.78 54478.95 88888.00 2016-06-13 12:06:10.125 165 12661.08 66.78 54478.97 88888.00 2016-06-13 12:06:10.250 165 12661.05 66.80 54479.00 88888.00 2016-06-13 12:06:10.375 165 12661.10 66.85 54479.00 88888.00 2016-06-13 12:06:10.500 165 12661.12 66.88 54478.97 88888.00 2016-06-13 12:06:10.625 165 12661.08 66.88 54479.00 88888.00 2016-06-13 12:06:10.750 165 12661.10 66.88 54479.00 88888.00 2016-06-13 12:06:10.875 165 12661.12 66.88 54479.03 88888.00 2016-06-13 12:06:11.000 165 12661.17 66.88 54479.00 88888.00 2016-06-13 12:06:11.125 165 12661.12 66.90 54479.00 88888.00 2016-06-13 12:06:11.250 165 12661.08 66.92 54479.03 88888.00 2016-06-13 12:06:11.375 165 12661.12 66.97 54479.00 88888.00 2016-06-13 12:06:11.500 165 12661.15 66.97 54479.03 88888.00 2016-06-13 12:06:11.625 165 12661.17 66.97 54479.03 88888.00 2016-06-13 12:06:11.750 165 12661.10 67.00 54479.05 88888.00 2016-06-13 12:06:11.875 165 12661.08 67.03 54479.03 88888.00 2016-06-13 12:06:12.000 165 12661.05 67.05 54479.00 88888.00 2016-06-13 12:06:12.125 165 12661.00 67.05 54479.05 88888.00 2016-06-13 12:06:12.250 165 12661.02 67.03 54479.07 88888.00 2016-06-13 12:06:12.375 165 12661.12 67.03 54479.05 88888.00 2016-06-13 12:06:12.500 165 12661.17 67.08 54479.00 88888.00 2016-06-13 12:06:12.625 165 12661.17 67.10 54479.00 88888.00 2016-06-13 12:06:12.750 165 12661.17 67.08 54479.00 88888.00 2016-06-13 12:06:12.875 165 12661.12 67.08 54478.97 88888.00 2016-06-13 12:06:13.000 165 12661.10 67.12 54479.00 88888.00 2016-06-13 12:06:13.125 165 12661.12 67.15 54479.05 88888.00 2016-06-13 12:06:13.250 165 12661.12 67.15 54479.07 88888.00 2016-06-13 12:06:13.375 165 12661.15 67.15 54479.05 88888.00 2016-06-13 12:06:13.500 165 12661.12 67.17 54479.03 88888.00 2016-06-13 12:06:13.625 165 12661.10 67.15 54479.05 88888.00 2016-06-13 12:06:13.750 165 12661.12 67.15 54479.05 88888.00 2016-06-13 12:06:13.875 165 12661.20 67.15 54479.05 88888.00 2016-06-13 12:06:14.000 165 12661.17 67.17 54479.05 88888.00 2016-06-13 12:06:14.125 165 12661.15 67.17 54479.07 88888.00 2016-06-13 12:06:14.250 165 12661.12 67.22 54479.07 88888.00 2016-06-13 12:06:14.375 165 12661.15 67.25 54479.10 88888.00 2016-06-13 12:06:14.500 165 12661.17 67.20 54479.10 88888.00 2016-06-13 12:06:14.625 165 12661.17 67.20 54479.07 88888.00 2016-06-13 12:06:14.750 165 12661.20 67.25 54479.07 88888.00 2016-06-13 12:06:14.875 165 12661.23 67.28 54479.07 88888.00 2016-06-13 12:06:15.000 165 12661.25 67.25 54479.05 88888.00 2016-06-13 12:06:15.125 165 12661.25 67.25 54479.07 88888.00 2016-06-13 12:06:15.250 165 12661.17 67.28 54479.10 88888.00 2016-06-13 12:06:15.375 165 12661.20 67.28 54479.10 88888.00 2016-06-13 12:06:15.500 165 12661.17 67.30 54479.07 88888.00 2016-06-13 12:06:15.625 165 12661.20 67.33 54479.07 88888.00 2016-06-13 12:06:15.750 165 12661.30 67.33 54479.07 88888.00 2016-06-13 12:06:15.875 165 12661.33 67.33 54479.05 88888.00 2016-06-13 12:06:16.000 165 12661.27 67.30 54479.07 88888.00 2016-06-13 12:06:16.125 165 12661.23 67.30 54479.07 88888.00 2016-06-13 12:06:16.250 165 12661.17 67.33 54479.10 88888.00 2016-06-13 12:06:16.375 165 12661.15 67.38 54479.10 88888.00 2016-06-13 12:06:16.500 165 12661.15 67.38 54479.10 88888.00 2016-06-13 12:06:16.625 165 12661.15 67.35 54479.07 88888.00 2016-06-13 12:06:16.750 165 12661.17 67.38 54479.10 88888.00 2016-06-13 12:06:16.875 165 12661.15 67.38 54479.10 88888.00 2016-06-13 12:06:17.000 165 12661.12 67.35 54479.12 88888.00 2016-06-13 12:06:17.125 165 12661.05 67.33 54479.12 88888.00 2016-06-13 12:06:17.250 165 12661.02 67.33 54479.10 88888.00 2016-06-13 12:06:17.375 165 12661.10 67.38 54479.10 88888.00 2016-06-13 12:06:17.500 165 12661.08 67.38 54479.10 88888.00 2016-06-13 12:06:17.625 165 12661.05 67.35 54479.10 88888.00 2016-06-13 12:06:17.750 165 12661.02 67.38 54479.10 88888.00 2016-06-13 12:06:17.875 165 12660.98 67.38 54479.12 88888.00 2016-06-13 12:06:18.000 165 12660.98 67.35 54479.12 88888.00 2016-06-13 12:06:18.125 165 12660.98 67.38 54479.12 88888.00 2016-06-13 12:06:18.250 165 12661.05 67.35 54479.10 88888.00 2016-06-13 12:06:18.375 165 12661.08 67.35 54479.10 88888.00 2016-06-13 12:06:18.500 165 12661.08 67.38 54479.10 88888.00 2016-06-13 12:06:18.625 165 12661.08 67.33 54479.12 88888.00 2016-06-13 12:06:18.750 165 12661.05 67.30 54479.15 88888.00 2016-06-13 12:06:18.875 165 12661.02 67.30 54479.15 88888.00 2016-06-13 12:06:19.000 165 12661.00 67.33 54479.12 88888.00 2016-06-13 12:06:19.125 165 12661.05 67.35 54479.15 88888.00 2016-06-13 12:06:19.250 165 12661.08 67.30 54479.12 88888.00 2016-06-13 12:06:19.375 165 12661.12 67.28 54479.10 88888.00 2016-06-13 12:06:19.500 165 12661.08 67.28 54479.12 88888.00 2016-06-13 12:06:19.625 165 12661.05 67.28 54479.12 88888.00 2016-06-13 12:06:19.750 165 12661.02 67.25 54479.15 88888.00 2016-06-13 12:06:19.875 165 12661.02 67.28 54479.15 88888.00 2016-06-13 12:06:20.000 165 12661.08 67.30 54479.18 88888.00 2016-06-13 12:06:20.125 165 12661.12 67.28 54479.18 88888.00 2016-06-13 12:06:20.250 165 12661.12 67.25 54479.20 88888.00 2016-06-13 12:06:20.375 165 12661.08 67.25 54479.18 88888.00 2016-06-13 12:06:20.500 165 12661.05 67.28 54479.18 88888.00 2016-06-13 12:06:20.625 165 12661.02 67.25 54479.15 88888.00 2016-06-13 12:06:20.750 165 12661.02 67.28 54479.15 88888.00 2016-06-13 12:06:20.875 165 12661.05 67.25 54479.18 88888.00 2016-06-13 12:06:21.000 165 12661.08 67.25 54479.18 88888.00 2016-06-13 12:06:21.125 165 12661.10 67.22 54479.15 88888.00 2016-06-13 12:06:21.250 165 12661.08 67.20 54479.18 88888.00 2016-06-13 12:06:21.375 165 12661.08 67.22 54479.18 88888.00 2016-06-13 12:06:21.500 165 12661.08 67.22 54479.20 88888.00 2016-06-13 12:06:21.625 165 12661.10 67.17 54479.18 88888.00 2016-06-13 12:06:21.750 165 12661.17 67.20 54479.18 88888.00 2016-06-13 12:06:21.875 165 12661.12 67.17 54479.18 88888.00 2016-06-13 12:06:22.000 165 12661.10 67.15 54479.15 88888.00 2016-06-13 12:06:22.125 165 12661.10 67.15 54479.18 88888.00 2016-06-13 12:06:22.250 165 12661.10 67.12 54479.18 88888.00 2016-06-13 12:06:22.375 165 12661.12 67.12 54479.18 88888.00 2016-06-13 12:06:22.500 165 12661.15 67.12 54479.15 88888.00 2016-06-13 12:06:22.625 165 12661.08 67.12 54479.18 88888.00 2016-06-13 12:06:22.750 165 12661.05 67.12 54479.20 88888.00 2016-06-13 12:06:22.875 165 12661.05 67.10 54479.18 88888.00 2016-06-13 12:06:23.000 165 12661.10 67.10 54479.18 88888.00 2016-06-13 12:06:23.125 165 12661.08 67.08 54479.20 88888.00 2016-06-13 12:06:23.250 165 12661.12 67.03 54479.20 88888.00 2016-06-13 12:06:23.375 165 12661.15 67.05 54479.18 88888.00 2016-06-13 12:06:23.500 165 12661.23 67.03 54479.20 88888.00 2016-06-13 12:06:23.625 165 12661.25 67.00 54479.20 88888.00 2016-06-13 12:06:23.750 165 12661.17 66.97 54479.20 88888.00 2016-06-13 12:06:23.875 165 12661.12 66.97 54479.20 88888.00 2016-06-13 12:06:24.000 165 12661.17 66.95 54479.18 88888.00 2016-06-13 12:06:24.125 165 12661.30 66.97 54479.20 88888.00 2016-06-13 12:06:24.250 165 12661.27 66.97 54479.20 88888.00 2016-06-13 12:06:24.375 165 12661.23 66.97 54479.20 88888.00 2016-06-13 12:06:24.500 165 12661.20 66.97 54479.22 88888.00 2016-06-13 12:06:24.625 165 12661.25 66.97 54479.22 88888.00 2016-06-13 12:06:24.750 165 12661.23 66.97 54479.22 88888.00 2016-06-13 12:06:24.875 165 12661.23 66.95 54479.22 88888.00 2016-06-13 12:06:25.000 165 12661.23 66.92 54479.20 88888.00 2016-06-13 12:06:25.125 165 12661.20 66.88 54479.20 88888.00 2016-06-13 12:06:25.250 165 12661.20 66.88 54479.20 88888.00 2016-06-13 12:06:25.375 165 12661.27 66.88 54479.20 88888.00 2016-06-13 12:06:25.500 165 12661.23 66.90 54479.22 88888.00 2016-06-13 12:06:25.625 165 12661.17 66.90 54479.22 88888.00 2016-06-13 12:06:25.750 165 12661.20 66.88 54479.25 88888.00 2016-06-13 12:06:25.875 165 12661.27 66.88 54479.22 88888.00 2016-06-13 12:06:26.000 165 12661.35 66.90 54479.22 88888.00 2016-06-13 12:06:26.125 165 12661.35 66.92 54479.22 88888.00 2016-06-13 12:06:26.250 165 12661.30 66.88 54479.22 88888.00 2016-06-13 12:06:26.375 165 12661.30 66.85 54479.22 88888.00 2016-06-13 12:06:26.500 165 12661.33 66.85 54479.20 88888.00 2016-06-13 12:06:26.625 165 12661.40 66.88 54479.20 88888.00 2016-06-13 12:06:26.750 165 12661.38 66.88 54479.20 88888.00 2016-06-13 12:06:26.875 165 12661.40 66.85 54479.22 88888.00 2016-06-13 12:06:27.000 165 12661.42 66.83 54479.20 88888.00 2016-06-13 12:06:27.125 165 12661.45 66.83 54479.20 88888.00 2016-06-13 12:06:27.250 165 12661.40 66.83 54479.22 88888.00 2016-06-13 12:06:27.375 165 12661.42 66.85 54479.22 88888.00 2016-06-13 12:06:27.500 165 12661.40 66.85 54479.22 88888.00 2016-06-13 12:06:27.625 165 12661.38 66.83 54479.22 88888.00 2016-06-13 12:06:27.750 165 12661.38 66.80 54479.22 88888.00 2016-06-13 12:06:27.875 165 12661.38 66.80 54479.22 88888.00 2016-06-13 12:06:28.000 165 12661.38 66.80 54479.20 88888.00 2016-06-13 12:06:28.125 165 12661.35 66.83 54479.20 88888.00 2016-06-13 12:06:28.250 165 12661.25 66.80 54479.20 88888.00 2016-06-13 12:06:28.375 165 12661.27 66.78 54479.20 88888.00 2016-06-13 12:06:28.500 165 12661.30 66.78 54479.20 88888.00 2016-06-13 12:06:28.625 165 12661.27 66.78 54479.20 88888.00 2016-06-13 12:06:28.750 165 12661.33 66.78 54479.20 88888.00 2016-06-13 12:06:28.875 165 12661.35 66.78 54479.22 88888.00 2016-06-13 12:06:29.000 165 12661.38 66.78 54479.22 88888.00 2016-06-13 12:06:29.125 165 12661.38 66.78 54479.22 88888.00 2016-06-13 12:06:29.250 165 12661.40 66.78 54479.22 88888.00 2016-06-13 12:06:29.375 165 12661.38 66.78 54479.22 88888.00 2016-06-13 12:06:29.500 165 12661.35 66.80 54479.22 88888.00 2016-06-13 12:06:29.625 165 12661.38 66.80 54479.22 88888.00 2016-06-13 12:06:29.750 165 12661.40 66.78 54479.22 88888.00 2016-06-13 12:06:29.875 165 12661.42 66.75 54479.22 88888.00 2016-06-13 12:06:30.000 165 12661.48 66.78 54479.22 88888.00 2016-06-13 12:06:30.125 165 12661.50 66.78 54479.25 88888.00 2016-06-13 12:06:30.250 165 12661.50 66.75 54479.25 88888.00 2016-06-13 12:06:30.375 165 12661.48 66.75 54479.22 88888.00 2016-06-13 12:06:30.500 165 12661.42 66.75 54479.25 88888.00 2016-06-13 12:06:30.625 165 12661.40 66.78 54479.22 88888.00 2016-06-13 12:06:30.750 165 12661.40 66.78 54479.25 88888.00 2016-06-13 12:06:30.875 165 12661.48 66.78 54479.25 88888.00 2016-06-13 12:06:31.000 165 12661.48 66.80 54479.22 88888.00 2016-06-13 12:06:31.125 165 12661.45 66.78 54479.25 88888.00 2016-06-13 12:06:31.250 165 12661.42 66.80 54479.20 88888.00 2016-06-13 12:06:31.375 165 12661.40 66.83 54479.22 88888.00 2016-06-13 12:06:31.500 165 12661.42 66.83 54479.22 88888.00 2016-06-13 12:06:31.625 165 12661.50 66.80 54479.22 88888.00 2016-06-13 12:06:31.750 165 12661.45 66.80 54479.22 88888.00 2016-06-13 12:06:31.875 165 12661.45 66.80 54479.22 88888.00 2016-06-13 12:06:32.000 165 12661.50 66.83 54479.25 88888.00 2016-06-13 12:06:32.125 165 12661.48 66.85 54479.25 88888.00 2016-06-13 12:06:32.250 165 12661.48 66.83 54479.25 88888.00 2016-06-13 12:06:32.375 165 12661.52 66.83 54479.25 88888.00 2016-06-13 12:06:32.500 165 12661.50 66.83 54479.25 88888.00 2016-06-13 12:06:32.625 165 12661.50 66.85 54479.22 88888.00 2016-06-13 12:06:32.750 165 12661.52 66.85 54479.25 88888.00 2016-06-13 12:06:32.875 165 12661.58 66.90 54479.28 88888.00 2016-06-13 12:06:33.000 165 12661.55 66.92 54479.28 88888.00 2016-06-13 12:06:33.125 165 12661.48 66.92 54479.28 88888.00 2016-06-13 12:06:33.250 165 12661.42 66.90 54479.28 88888.00 2016-06-13 12:06:33.375 165 12661.48 66.90 54479.25 88888.00 2016-06-13 12:06:33.500 165 12661.48 66.92 54479.28 88888.00 2016-06-13 12:06:33.625 165 12661.55 66.92 54479.28 88888.00 2016-06-13 12:06:33.750 165 12661.60 66.95 54479.28 88888.00 2016-06-13 12:06:33.875 165 12661.60 66.90 54479.28 88888.00 2016-06-13 12:06:34.000 165 12661.60 66.95 54479.25 88888.00 2016-06-13 12:06:34.125 165 12661.50 66.92 54479.28 88888.00 2016-06-13 12:06:34.250 165 12661.45 66.90 54479.25 88888.00 2016-06-13 12:06:34.375 165 12661.48 66.92 54479.25 88888.00 2016-06-13 12:06:34.500 165 12661.50 66.95 54479.28 88888.00 2016-06-13 12:06:34.625 165 12661.58 66.95 54479.28 88888.00 2016-06-13 12:06:34.750 165 12661.62 67.00 54479.28 88888.00 2016-06-13 12:06:34.875 165 12661.58 67.00 54479.30 88888.00 2016-06-13 12:06:35.000 165 12661.58 67.00 54479.28 88888.00 2016-06-13 12:06:35.125 165 12661.55 66.97 54479.28 88888.00 2016-06-13 12:06:35.250 165 12661.52 67.00 54479.28 88888.00 2016-06-13 12:06:35.375 165 12661.60 67.03 54479.28 88888.00 2016-06-13 12:06:35.500 165 12661.62 67.03 54479.28 88888.00 2016-06-13 12:06:35.625 165 12661.65 67.03 54479.28 88888.00 2016-06-13 12:06:35.750 165 12661.65 67.00 54479.30 88888.00 2016-06-13 12:06:35.875 165 12661.60 67.08 54479.30 88888.00 2016-06-13 12:06:36.000 165 12661.55 67.05 54479.30 88888.00 2016-06-13 12:06:36.125 165 12661.58 67.03 54479.30 88888.00 2016-06-13 12:06:36.250 165 12661.58 67.05 54479.30 88888.00 2016-06-13 12:06:36.375 165 12661.55 67.05 54479.30 88888.00 2016-06-13 12:06:36.500 165 12661.55 67.08 54479.28 88888.00 2016-06-13 12:06:36.625 165 12661.58 67.10 54479.30 88888.00 2016-06-13 12:06:36.750 165 12661.58 67.12 54479.32 88888.00 2016-06-13 12:06:36.875 165 12661.58 67.12 54479.30 88888.00 2016-06-13 12:06:37.000 165 12661.60 67.12 54479.28 88888.00 2016-06-13 12:06:37.125 165 12661.58 67.12 54479.30 88888.00 2016-06-13 12:06:37.250 165 12661.60 67.15 54479.30 88888.00 2016-06-13 12:06:37.375 165 12661.62 67.17 54479.30 88888.00 2016-06-13 12:06:37.500 165 12661.67 67.17 54479.30 88888.00 2016-06-13 12:06:37.625 165 12661.65 67.20 54479.30 88888.00 2016-06-13 12:06:37.750 165 12661.60 67.20 54479.28 88888.00 2016-06-13 12:06:37.875 165 12661.58 67.17 54479.30 88888.00 2016-06-13 12:06:38.000 165 12661.58 67.20 54479.28 88888.00 2016-06-13 12:06:38.125 165 12661.58 67.22 54479.30 88888.00 2016-06-13 12:06:38.250 165 12661.60 67.22 54479.30 88888.00 2016-06-13 12:06:38.375 165 12661.60 67.25 54479.30 88888.00 2016-06-13 12:06:38.500 165 12661.58 67.25 54479.30 88888.00 2016-06-13 12:06:38.625 165 12661.58 67.28 54479.32 88888.00 2016-06-13 12:06:38.750 165 12661.58 67.33 54479.32 88888.00 2016-06-13 12:06:38.875 165 12661.58 67.35 54479.32 88888.00 2016-06-13 12:06:39.000 165 12661.65 67.33 54479.32 88888.00 2016-06-13 12:06:39.125 165 12661.67 67.38 54479.32 88888.00 2016-06-13 12:06:39.250 165 12661.65 67.35 54479.32 88888.00 2016-06-13 12:06:39.375 165 12661.67 67.35 54479.32 88888.00 2016-06-13 12:06:39.500 165 12661.65 67.38 54479.30 88888.00 2016-06-13 12:06:39.625 165 12661.62 67.38 54479.30 88888.00 2016-06-13 12:06:39.750 165 12661.65 67.38 54479.28 88888.00 2016-06-13 12:06:39.875 165 12661.73 67.40 54479.32 88888.00 2016-06-13 12:06:40.000 165 12661.77 67.42 54479.32 88888.00 2016-06-13 12:06:40.125 165 12661.77 67.40 54479.32 88888.00 2016-06-13 12:06:40.250 165 12661.67 67.38 54479.32 88888.00 2016-06-13 12:06:40.375 165 12661.65 67.40 54479.35 88888.00 2016-06-13 12:06:40.500 165 12661.67 67.45 54479.30 88888.00 2016-06-13 12:06:40.625 165 12661.75 67.47 54479.32 88888.00 2016-06-13 12:06:40.750 165 12661.70 67.45 54479.35 88888.00 2016-06-13 12:06:40.875 165 12661.65 67.42 54479.30 88888.00 2016-06-13 12:06:41.000 165 12661.70 67.47 54479.30 88888.00 2016-06-13 12:06:41.125 165 12661.70 67.47 54479.32 88888.00 2016-06-13 12:06:41.250 165 12661.67 67.47 54479.32 88888.00 2016-06-13 12:06:41.375 165 12661.75 67.47 54479.32 88888.00 2016-06-13 12:06:41.500 165 12661.77 67.53 54479.32 88888.00 2016-06-13 12:06:41.625 165 12661.77 67.53 54479.30 88888.00 2016-06-13 12:06:41.750 165 12661.77 67.53 54479.32 88888.00 2016-06-13 12:06:41.875 165 12661.80 67.53 54479.35 88888.00 2016-06-13 12:06:42.000 165 12661.77 67.53 54479.32 88888.00 2016-06-13 12:06:42.125 165 12661.75 67.55 54479.35 88888.00 2016-06-13 12:06:42.250 165 12661.70 67.58 54479.35 88888.00 2016-06-13 12:06:42.375 165 12661.75 67.58 54479.35 88888.00 2016-06-13 12:06:42.500 165 12661.83 67.58 54479.35 88888.00 2016-06-13 12:06:42.625 165 12661.85 67.58 54479.35 88888.00 2016-06-13 12:06:42.750 165 12661.80 67.60 54479.35 88888.00 2016-06-13 12:06:42.875 165 12661.80 67.60 54479.38 88888.00 2016-06-13 12:06:43.000 165 12661.77 67.58 54479.35 88888.00 2016-06-13 12:06:43.125 165 12661.77 67.65 54479.40 88888.00 2016-06-13 12:06:43.250 165 12661.73 67.65 54479.38 88888.00 2016-06-13 12:06:43.375 165 12661.83 67.70 54479.40 88888.00 2016-06-13 12:06:43.500 165 12661.88 67.67 54479.40 88888.00 2016-06-13 12:06:43.625 165 12661.83 67.67 54479.40 88888.00 2016-06-13 12:06:43.750 165 12661.80 67.65 54479.40 88888.00 2016-06-13 12:06:43.875 165 12661.80 67.67 54479.43 88888.00 2016-06-13 12:06:44.000 165 12661.85 67.67 54479.43 88888.00 2016-06-13 12:06:44.125 165 12661.83 67.70 54479.45 88888.00 2016-06-13 12:06:44.250 165 12661.77 67.72 54479.43 88888.00 2016-06-13 12:06:44.375 165 12661.80 67.75 54479.45 88888.00 2016-06-13 12:06:44.500 165 12661.83 67.72 54479.40 88888.00 2016-06-13 12:06:44.625 165 12661.83 67.75 54479.43 88888.00 2016-06-13 12:06:44.750 165 12661.80 67.72 54479.43 88888.00 2016-06-13 12:06:44.875 165 12661.83 67.72 54479.45 88888.00 2016-06-13 12:06:45.000 165 12661.80 67.75 54479.43 88888.00 2016-06-13 12:06:45.125 165 12661.77 67.75 54479.43 88888.00 2016-06-13 12:06:45.250 165 12661.75 67.78 54479.43 88888.00 2016-06-13 12:06:45.375 165 12661.83 67.75 54479.43 88888.00 2016-06-13 12:06:45.500 165 12661.90 67.75 54479.45 88888.00 2016-06-13 12:06:45.625 165 12661.92 67.78 54479.45 88888.00 2016-06-13 12:06:45.750 165 12661.88 67.78 54479.47 88888.00 2016-06-13 12:06:45.875 165 12661.90 67.78 54479.45 88888.00 2016-06-13 12:06:46.000 165 12661.92 67.80 54479.45 88888.00 2016-06-13 12:06:46.125 165 12661.90 67.78 54479.45 88888.00 2016-06-13 12:06:46.250 165 12661.90 67.78 54479.43 88888.00 2016-06-13 12:06:46.375 165 12661.95 67.78 54479.43 88888.00 2016-06-13 12:06:46.500 165 12661.95 67.80 54479.43 88888.00 2016-06-13 12:06:46.625 165 12661.92 67.83 54479.43 88888.00 2016-06-13 12:06:46.750 165 12661.88 67.80 54479.43 88888.00 2016-06-13 12:06:46.875 165 12661.88 67.78 54479.43 88888.00 2016-06-13 12:06:47.000 165 12661.90 67.80 54479.40 88888.00 2016-06-13 12:06:47.125 165 12661.95 67.83 54479.43 88888.00 2016-06-13 12:06:47.250 165 12662.00 67.80 54479.43 88888.00 2016-06-13 12:06:47.375 165 12662.00 67.80 54479.40 88888.00 2016-06-13 12:06:47.500 165 12661.95 67.80 54479.40 88888.00 2016-06-13 12:06:47.625 165 12661.95 67.83 54479.43 88888.00 2016-06-13 12:06:47.750 165 12661.95 67.83 54479.43 88888.00 2016-06-13 12:06:47.875 165 12661.98 67.78 54479.45 88888.00 2016-06-13 12:06:48.000 165 12662.02 67.78 54479.45 88888.00 2016-06-13 12:06:48.125 165 12662.00 67.80 54479.45 88888.00 2016-06-13 12:06:48.250 165 12662.00 67.80 54479.43 88888.00 2016-06-13 12:06:48.375 165 12662.02 67.83 54479.43 88888.00 2016-06-13 12:06:48.500 165 12661.98 67.83 54479.45 88888.00 2016-06-13 12:06:48.625 165 12661.98 67.85 54479.45 88888.00 2016-06-13 12:06:48.750 165 12661.95 67.83 54479.47 88888.00 2016-06-13 12:06:48.875 165 12661.98 67.80 54479.50 88888.00 2016-06-13 12:06:49.000 165 12661.98 67.78 54479.50 88888.00 2016-06-13 12:06:49.125 165 12661.95 67.78 54479.53 88888.00 2016-06-13 12:06:49.250 165 12661.92 67.75 54479.55 88888.00 2016-06-13 12:06:49.375 165 12662.00 67.75 54479.55 88888.00 2016-06-13 12:06:49.500 165 12662.00 67.78 54479.55 88888.00 2016-06-13 12:06:49.625 165 12662.05 67.78 54479.53 88888.00 2016-06-13 12:06:49.750 165 12662.05 67.75 54479.53 88888.00 2016-06-13 12:06:49.875 165 12662.00 67.80 54479.45 88888.00 2016-06-13 12:06:50.000 165 12661.98 67.80 54479.50 88888.00 2016-06-13 12:06:50.125 165 12661.92 67.78 54479.50 88888.00 2016-06-13 12:06:50.250 165 12661.88 67.80 54479.47 88888.00 2016-06-13 12:06:50.375 165 12661.95 67.80 54479.47 88888.00 2016-06-13 12:06:50.500 165 12662.00 67.80 54479.47 88888.00 2016-06-13 12:06:50.625 165 12662.00 67.83 54479.50 88888.00 2016-06-13 12:06:50.750 165 12662.00 67.85 54479.53 88888.00 2016-06-13 12:06:50.875 165 12662.02 67.85 54479.53 88888.00 2016-06-13 12:06:51.000 165 12662.05 67.83 54479.53 88888.00 2016-06-13 12:06:51.125 165 12661.95 67.83 54479.55 88888.00 2016-06-13 12:06:51.250 165 12661.95 67.78 54479.53 88888.00 2016-06-13 12:06:51.375 165 12662.05 67.78 54479.53 88888.00 2016-06-13 12:06:51.500 165 12662.05 67.80 54479.57 88888.00 2016-06-13 12:06:51.625 165 12661.98 67.85 54479.60 88888.00 2016-06-13 12:06:51.750 165 12661.95 67.80 54479.57 88888.00 2016-06-13 12:06:51.875 165 12662.00 67.78 54479.57 88888.00 2016-06-13 12:06:52.000 165 12661.95 67.78 54479.55 88888.00 2016-06-13 12:06:52.125 165 12661.90 67.78 54479.55 88888.00 2016-06-13 12:06:52.250 165 12661.95 67.83 54479.55 88888.00 2016-06-13 12:06:52.375 165 12661.92 67.85 54479.55 88888.00 2016-06-13 12:06:52.500 165 12661.90 67.80 54479.55 88888.00 2016-06-13 12:06:52.625 165 12661.98 67.80 54479.60 88888.00 2016-06-13 12:06:52.750 165 12662.02 67.83 54479.55 88888.00 2016-06-13 12:06:52.875 165 12662.02 67.83 54479.57 88888.00 2016-06-13 12:06:53.000 165 12662.02 67.80 54479.57 88888.00 2016-06-13 12:06:53.125 165 12662.02 67.80 54479.57 88888.00 2016-06-13 12:06:53.250 165 12661.95 67.80 54479.62 88888.00 2016-06-13 12:06:53.375 165 12661.95 67.83 54479.60 88888.00 2016-06-13 12:06:53.500 165 12661.98 67.78 54479.62 88888.00 2016-06-13 12:06:53.625 165 12661.98 67.78 54479.62 88888.00 2016-06-13 12:06:53.750 165 12661.95 67.80 54479.62 88888.00 2016-06-13 12:06:53.875 165 12661.98 67.80 54479.60 88888.00 2016-06-13 12:06:54.000 165 12662.00 67.80 54479.60 88888.00 2016-06-13 12:06:54.125 165 12661.92 67.80 54479.62 88888.00 2016-06-13 12:06:54.250 165 12661.92 67.78 54479.62 88888.00 2016-06-13 12:06:54.375 165 12661.92 67.78 54479.60 88888.00 2016-06-13 12:06:54.500 165 12661.90 67.78 54479.62 88888.00 2016-06-13 12:06:54.625 165 12661.95 67.83 54479.57 88888.00 2016-06-13 12:06:54.750 165 12661.95 67.80 54479.62 88888.00 2016-06-13 12:06:54.875 165 12661.92 67.78 54479.62 88888.00 2016-06-13 12:06:55.000 165 12661.88 67.78 54479.62 88888.00 2016-06-13 12:06:55.125 165 12661.83 67.80 54479.62 88888.00 2016-06-13 12:06:55.250 165 12661.75 67.80 54479.62 88888.00 2016-06-13 12:06:55.375 165 12661.80 67.85 54479.65 88888.00 2016-06-13 12:06:55.500 165 12661.88 67.83 54479.65 88888.00 2016-06-13 12:06:55.625 165 12661.83 67.83 54479.65 88888.00 2016-06-13 12:06:55.750 165 12661.77 67.83 54479.68 88888.00 2016-06-13 12:06:55.875 165 12661.77 67.83 54479.68 88888.00 2016-06-13 12:06:56.000 165 12661.80 67.88 54479.65 88888.00 2016-06-13 12:06:56.125 165 12661.83 67.85 54479.68 88888.00 2016-06-13 12:06:56.250 165 12661.83 67.80 54479.65 88888.00 2016-06-13 12:06:56.375 165 12661.77 67.85 54479.65 88888.00 2016-06-13 12:06:56.500 165 12661.70 67.85 54479.68 88888.00 2016-06-13 12:06:56.625 165 12661.75 67.83 54479.68 88888.00 2016-06-13 12:06:56.750 165 12661.75 67.83 54479.70 88888.00 2016-06-13 12:06:56.875 165 12661.77 67.83 54479.70 88888.00 2016-06-13 12:06:57.000 165 12661.80 67.83 54479.72 88888.00 2016-06-13 12:06:57.125 165 12661.77 67.80 54479.72 88888.00 2016-06-13 12:06:57.250 165 12661.73 67.75 54479.75 88888.00 2016-06-13 12:06:57.375 165 12661.70 67.80 54479.75 88888.00 2016-06-13 12:06:57.500 165 12661.67 67.83 54479.75 88888.00 2016-06-13 12:06:57.625 165 12661.67 67.83 54479.70 88888.00 2016-06-13 12:06:57.750 165 12661.75 67.83 54479.70 88888.00 2016-06-13 12:06:57.875 165 12661.75 67.80 54479.72 88888.00 2016-06-13 12:06:58.000 165 12661.73 67.80 54479.72 88888.00 2016-06-13 12:06:58.125 165 12661.73 67.80 54479.72 88888.00 2016-06-13 12:06:58.250 165 12661.65 67.80 54479.72 88888.00 2016-06-13 12:06:58.375 165 12661.62 67.80 54479.75 88888.00 2016-06-13 12:06:58.500 165 12661.62 67.78 54479.72 88888.00 2016-06-13 12:06:58.625 165 12661.62 67.80 54479.72 88888.00 2016-06-13 12:06:58.750 165 12661.62 67.80 54479.75 88888.00 2016-06-13 12:06:58.875 165 12661.60 67.83 54479.75 88888.00 2016-06-13 12:06:59.000 165 12661.62 67.85 54479.75 88888.00 2016-06-13 12:06:59.125 165 12661.73 67.85 54479.78 88888.00 2016-06-13 12:06:59.250 165 12661.67 67.83 54479.78 88888.00 2016-06-13 12:06:59.375 165 12661.62 67.88 54479.78 88888.00 2016-06-13 12:06:59.500 165 12661.65 67.88 54479.78 88888.00 2016-06-13 12:06:59.625 165 12661.65 67.90 54479.78 88888.00 2016-06-13 12:06:59.750 165 12661.60 67.90 54479.75 88888.00 2016-06-13 12:06:59.875 165 12661.60 67.90 54479.78 88888.00 2016-06-13 12:07:00.000 165 12661.60 67.90 54479.75 88888.00 2016-06-13 12:07:00.125 165 12661.62 67.90 54479.75 88888.00 2016-06-13 12:07:00.250 165 12661.58 67.88 54479.78 88888.00 2016-06-13 12:07:00.375 165 12661.58 67.90 54479.78 88888.00 2016-06-13 12:07:00.500 165 12661.58 67.90 54479.78 88888.00 2016-06-13 12:07:00.625 165 12661.52 67.88 54479.78 88888.00 2016-06-13 12:07:00.750 165 12661.55 67.90 54479.80 88888.00 2016-06-13 12:07:00.875 165 12661.58 67.88 54479.80 88888.00 2016-06-13 12:07:01.000 165 12661.60 67.88 54479.80 88888.00 2016-06-13 12:07:01.125 165 12661.58 67.90 54479.80 88888.00 2016-06-13 12:07:01.250 165 12661.55 67.90 54479.80 88888.00 2016-06-13 12:07:01.375 165 12661.58 67.90 54479.80 88888.00 2016-06-13 12:07:01.500 165 12661.55 67.90 54479.80 88888.00 2016-06-13 12:07:01.625 165 12661.55 67.90 54479.82 88888.00 2016-06-13 12:07:01.750 165 12661.52 67.88 54479.80 88888.00 2016-06-13 12:07:01.875 165 12661.48 67.88 54479.80 88888.00 2016-06-13 12:07:02.000 165 12661.48 67.90 54479.80 88888.00 2016-06-13 12:07:02.125 165 12661.48 67.90 54479.82 88888.00 2016-06-13 12:07:02.250 165 12661.50 67.90 54479.82 88888.00 2016-06-13 12:07:02.375 165 12661.50 67.90 54479.85 88888.00 2016-06-13 12:07:02.500 165 12661.50 67.92 54479.82 88888.00 2016-06-13 12:07:02.625 165 12661.55 67.92 54479.85 88888.00 2016-06-13 12:07:02.750 165 12661.55 67.97 54479.88 88888.00 2016-06-13 12:07:02.875 165 12661.50 67.97 54479.85 88888.00 2016-06-13 12:07:03.000 165 12661.45 67.92 54479.88 88888.00 2016-06-13 12:07:03.125 165 12661.40 67.90 54479.88 88888.00 2016-06-13 12:07:03.250 165 12661.42 67.95 54479.90 88888.00 2016-06-13 12:07:03.375 165 12661.42 67.95 54479.88 88888.00 2016-06-13 12:07:03.500 165 12661.42 67.97 54479.88 88888.00 2016-06-13 12:07:03.625 165 12661.40 67.95 54479.88 88888.00 2016-06-13 12:07:03.750 165 12661.42 67.95 54479.88 88888.00 2016-06-13 12:07:03.875 165 12661.48 67.97 54479.88 88888.00 2016-06-13 12:07:04.000 165 12661.48 67.97 54479.85 88888.00 2016-06-13 12:07:04.125 165 12661.42 67.97 54479.88 88888.00 2016-06-13 12:07:04.250 165 12661.35 67.95 54479.88 88888.00 2016-06-13 12:07:04.375 165 12661.35 67.95 54479.88 88888.00 2016-06-13 12:07:04.500 165 12661.38 67.95 54479.88 88888.00 2016-06-13 12:07:04.625 165 12661.42 67.97 54479.88 88888.00 2016-06-13 12:07:04.750 165 12661.40 67.95 54479.90 88888.00 2016-06-13 12:07:04.875 165 12661.40 67.95 54479.93 88888.00 2016-06-13 12:07:05.000 165 12661.45 67.97 54479.93 88888.00 2016-06-13 12:07:05.125 165 12661.48 68.00 54479.95 88888.00 2016-06-13 12:07:05.250 165 12661.42 67.97 54479.95 88888.00 2016-06-13 12:07:05.375 165 12661.40 67.97 54479.95 88888.00 2016-06-13 12:07:05.500 165 12661.45 67.97 54479.93 88888.00 2016-06-13 12:07:05.625 165 12661.50 68.00 54479.93 88888.00 2016-06-13 12:07:05.750 165 12661.55 68.00 54479.95 88888.00 2016-06-13 12:07:05.875 165 12661.52 67.97 54479.95 88888.00 2016-06-13 12:07:06.000 165 12661.50 68.00 54479.93 88888.00 2016-06-13 12:07:06.125 165 12661.45 68.00 54479.93 88888.00 2016-06-13 12:07:06.250 165 12661.42 67.97 54479.95 88888.00 2016-06-13 12:07:06.375 165 12661.40 67.97 54479.95 88888.00 2016-06-13 12:07:06.500 165 12661.42 68.03 54479.93 88888.00 2016-06-13 12:07:06.625 165 12661.45 68.03 54479.93 88888.00 2016-06-13 12:07:06.750 165 12661.45 68.03 54479.93 88888.00 2016-06-13 12:07:06.875 165 12661.40 68.00 54479.95 88888.00 2016-06-13 12:07:07.000 165 12661.42 67.97 54479.93 88888.00 2016-06-13 12:07:07.125 165 12661.42 68.00 54479.95 88888.00 2016-06-13 12:07:07.250 165 12661.42 68.00 54479.95 88888.00 2016-06-13 12:07:07.375 165 12661.50 68.03 54479.93 88888.00 2016-06-13 12:07:07.500 165 12661.45 68.05 54479.90 88888.00 2016-06-13 12:07:07.625 165 12661.40 68.05 54479.90 88888.00 2016-06-13 12:07:07.750 165 12661.48 68.08 54479.90 88888.00 2016-06-13 12:07:07.875 165 12661.48 68.05 54479.90 88888.00 2016-06-13 12:07:08.000 165 12661.45 68.08 54479.90 88888.00 2016-06-13 12:07:08.125 165 12661.45 68.10 54479.93 88888.00 2016-06-13 12:07:08.250 165 12661.48 68.08 54479.93 88888.00 2016-06-13 12:07:08.375 165 12661.45 68.08 54479.93 88888.00 2016-06-13 12:07:08.500 165 12661.42 68.08 54479.93 88888.00 2016-06-13 12:07:08.625 165 12661.45 68.10 54479.93 88888.00 2016-06-13 12:07:08.750 165 12661.52 68.08 54479.93 88888.00 2016-06-13 12:07:08.875 165 12661.52 68.08 54479.93 88888.00 2016-06-13 12:07:09.000 165 12661.52 68.08 54479.93 88888.00 2016-06-13 12:07:09.125 165 12661.52 68.10 54479.93 88888.00 2016-06-13 12:07:09.250 165 12661.50 68.10 54479.93 88888.00 2016-06-13 12:07:09.375 165 12661.55 68.08 54479.93 88888.00 2016-06-13 12:07:09.500 165 12661.50 68.08 54479.93 88888.00 2016-06-13 12:07:09.625 165 12661.52 68.08 54479.95 88888.00 2016-06-13 12:07:09.750 165 12661.55 68.10 54479.95 88888.00 2016-06-13 12:07:09.875 165 12661.55 68.12 54479.95 88888.00 2016-06-13 12:07:10.000 165 12661.52 68.12 54479.93 88888.00 2016-06-13 12:07:10.125 165 12661.52 68.10 54479.95 88888.00 2016-06-13 12:07:10.250 165 12661.50 68.10 54479.95 88888.00 2016-06-13 12:07:10.375 165 12661.55 68.08 54479.95 88888.00 2016-06-13 12:07:10.500 165 12661.55 68.08 54479.93 88888.00 2016-06-13 12:07:10.625 165 12661.58 68.10 54479.95 88888.00 2016-06-13 12:07:10.750 165 12661.60 68.15 54479.95 88888.00 2016-06-13 12:07:10.875 165 12661.55 68.15 54479.95 88888.00 2016-06-13 12:07:11.000 165 12661.55 68.10 54479.95 88888.00 2016-06-13 12:07:11.125 165 12661.58 68.12 54479.95 88888.00 2016-06-13 12:07:11.250 165 12661.58 68.15 54479.95 88888.00 2016-06-13 12:07:11.375 165 12661.60 68.17 54479.95 88888.00 2016-06-13 12:07:11.500 165 12661.50 68.15 54479.95 88888.00 2016-06-13 12:07:11.625 165 12661.42 68.17 54479.95 88888.00 2016-06-13 12:07:11.750 165 12661.48 68.15 54479.95 88888.00 2016-06-13 12:07:11.875 165 12661.50 68.17 54479.97 88888.00 2016-06-13 12:07:12.000 165 12661.58 68.17 54479.95 88888.00 2016-06-13 12:07:12.125 165 12661.65 68.20 54479.97 88888.00 2016-06-13 12:07:12.250 165 12661.62 68.17 54480.03 88888.00 2016-06-13 12:07:12.375 165 12661.55 68.17 54480.03 88888.00 2016-06-13 12:07:12.500 165 12661.52 68.20 54480.03 88888.00 2016-06-13 12:07:12.625 165 12661.52 68.20 54480.00 88888.00 2016-06-13 12:07:12.750 165 12661.55 68.17 54480.00 88888.00 2016-06-13 12:07:12.875 165 12661.60 68.20 54479.97 88888.00 2016-06-13 12:07:13.000 165 12661.60 68.20 54479.97 88888.00 2016-06-13 12:07:13.125 165 12661.58 68.17 54479.97 88888.00 2016-06-13 12:07:13.250 165 12661.58 68.20 54480.00 88888.00 2016-06-13 12:07:13.375 165 12661.52 68.25 54480.03 88888.00 2016-06-13 12:07:13.500 165 12661.50 68.25 54480.03 88888.00 2016-06-13 12:07:13.625 165 12661.52 68.22 54480.03 88888.00 2016-06-13 12:07:13.750 165 12661.52 68.22 54480.00 88888.00 2016-06-13 12:07:13.875 165 12661.50 68.20 54480.00 88888.00 2016-06-13 12:07:14.000 165 12661.48 68.20 54480.03 88888.00 2016-06-13 12:07:14.125 165 12661.42 68.22 54480.05 88888.00 2016-06-13 12:07:14.250 165 12661.48 68.25 54480.05 88888.00 2016-06-13 12:07:14.375 165 12661.50 68.25 54480.05 88888.00 2016-06-13 12:07:14.500 165 12661.50 68.22 54480.05 88888.00 2016-06-13 12:07:14.625 165 12661.50 68.22 54480.05 88888.00 2016-06-13 12:07:14.750 165 12661.48 68.25 54480.05 88888.00 2016-06-13 12:07:14.875 165 12661.42 68.20 54480.05 88888.00 2016-06-13 12:07:15.000 165 12661.48 68.20 54480.05 88888.00 2016-06-13 12:07:15.125 165 12661.52 68.20 54480.05 88888.00 2016-06-13 12:07:15.250 165 12661.52 68.20 54480.07 88888.00 2016-06-13 12:07:15.375 165 12661.55 68.20 54480.05 88888.00 2016-06-13 12:07:15.500 165 12661.52 68.20 54480.05 88888.00 2016-06-13 12:07:15.625 165 12661.50 68.25 54480.03 88888.00 2016-06-13 12:07:15.750 165 12661.48 68.22 54480.03 88888.00 2016-06-13 12:07:15.875 165 12661.45 68.22 54480.03 88888.00 2016-06-13 12:07:16.000 165 12661.50 68.20 54480.03 88888.00 2016-06-13 12:07:16.125 165 12661.50 68.17 54480.05 88888.00 2016-06-13 12:07:16.250 165 12661.48 68.20 54480.07 88888.00 2016-06-13 12:07:16.375 165 12661.50 68.22 54480.05 88888.00 2016-06-13 12:07:16.500 165 12661.48 68.25 54480.05 88888.00 2016-06-13 12:07:16.625 165 12661.48 68.25 54480.05 88888.00 2016-06-13 12:07:16.750 165 12661.48 68.28 54480.05 88888.00 2016-06-13 12:07:16.875 165 12661.50 68.25 54480.03 88888.00 2016-06-13 12:07:17.000 165 12661.45 68.25 54480.03 88888.00 2016-06-13 12:07:17.125 165 12661.40 68.28 54480.05 88888.00 2016-06-13 12:07:17.250 165 12661.33 68.25 54480.07 88888.00 2016-06-13 12:07:17.375 165 12661.35 68.28 54480.07 88888.00 2016-06-13 12:07:17.500 165 12661.38 68.25 54480.07 88888.00 2016-06-13 12:07:17.625 165 12661.40 68.28 54480.07 88888.00 2016-06-13 12:07:17.750 165 12661.40 68.28 54480.07 88888.00 2016-06-13 12:07:17.875 165 12661.45 68.25 54480.07 88888.00 2016-06-13 12:07:18.000 165 12661.45 68.25 54480.05 88888.00 2016-06-13 12:07:18.125 165 12661.38 68.25 54480.07 88888.00 2016-06-13 12:07:18.250 165 12661.33 68.22 54480.07 88888.00 2016-06-13 12:07:18.375 165 12661.40 68.25 54480.07 88888.00 2016-06-13 12:07:18.500 165 12661.42 68.28 54480.07 88888.00 2016-06-13 12:07:18.625 165 12661.42 68.30 54480.10 88888.00 2016-06-13 12:07:18.750 165 12661.42 68.33 54480.10 88888.00 2016-06-13 12:07:18.875 165 12661.45 68.33 54480.07 88888.00 2016-06-13 12:07:19.000 165 12661.45 68.30 54480.07 88888.00 2016-06-13 12:07:19.125 165 12661.48 68.30 54480.07 88888.00 2016-06-13 12:07:19.250 165 12661.35 68.28 54480.10 88888.00 2016-06-13 12:07:19.375 165 12661.33 68.28 54480.07 88888.00 2016-06-13 12:07:19.500 165 12661.38 68.33 54480.10 88888.00 2016-06-13 12:07:19.625 165 12661.38 68.30 54480.10 88888.00 2016-06-13 12:07:19.750 165 12661.40 68.30 54480.07 88888.00 2016-06-13 12:07:19.875 165 12661.42 68.33 54480.07 88888.00 2016-06-13 12:07:20.000 165 12661.38 68.35 54480.10 88888.00 2016-06-13 12:07:20.125 165 12661.38 68.33 54480.07 88888.00 2016-06-13 12:07:20.250 165 12661.40 68.35 54480.10 88888.00 2016-06-13 12:07:20.375 165 12661.35 68.35 54480.10 88888.00 2016-06-13 12:07:20.500 165 12661.38 68.35 54480.07 88888.00 2016-06-13 12:07:20.625 165 12661.35 68.35 54480.07 88888.00 2016-06-13 12:07:20.750 165 12661.40 68.38 54480.12 88888.00 2016-06-13 12:07:20.875 165 12661.38 68.40 54480.10 88888.00 2016-06-13 12:07:21.000 165 12661.42 68.38 54480.07 88888.00 2016-06-13 12:07:21.125 165 12661.42 68.38 54480.10 88888.00 2016-06-13 12:07:21.250 165 12661.38 68.40 54480.10 88888.00 2016-06-13 12:07:21.375 165 12661.38 68.45 54480.07 88888.00 2016-06-13 12:07:21.500 165 12661.38 68.45 54480.10 88888.00 2016-06-13 12:07:21.625 165 12661.38 68.42 54480.10 88888.00 2016-06-13 12:07:21.750 165 12661.33 68.42 54480.10 88888.00 2016-06-13 12:07:21.875 165 12661.33 68.47 54480.12 88888.00 2016-06-13 12:07:22.000 165 12661.33 68.42 54480.12 88888.00 2016-06-13 12:07:22.125 165 12661.35 68.42 54480.12 88888.00 2016-06-13 12:07:22.250 165 12661.35 68.45 54480.12 88888.00 2016-06-13 12:07:22.375 165 12661.35 68.45 54480.10 88888.00 2016-06-13 12:07:22.500 165 12661.38 68.45 54480.15 88888.00 2016-06-13 12:07:22.625 165 12661.33 68.50 54480.15 88888.00 2016-06-13 12:07:22.750 165 12661.30 68.53 54480.15 88888.00 2016-06-13 12:07:22.875 165 12661.33 68.47 54480.12 88888.00 2016-06-13 12:07:23.000 165 12661.33 68.47 54480.15 88888.00 2016-06-13 12:07:23.125 165 12661.33 68.53 54480.18 88888.00 2016-06-13 12:07:23.250 165 12661.30 68.53 54480.18 88888.00 2016-06-13 12:07:23.375 165 12661.25 68.55 54480.18 88888.00 2016-06-13 12:07:23.500 165 12661.27 68.55 54480.15 88888.00 2016-06-13 12:07:23.625 165 12661.38 68.55 54480.12 88888.00 2016-06-13 12:07:23.750 165 12661.45 68.58 54480.15 88888.00 2016-06-13 12:07:23.875 165 12661.35 68.60 54480.15 88888.00 2016-06-13 12:07:24.000 165 12661.27 68.60 54480.15 88888.00 2016-06-13 12:07:24.125 165 12661.27 68.62 54480.18 88888.00 2016-06-13 12:07:24.250 165 12661.35 68.60 54480.15 88888.00 2016-06-13 12:07:24.375 165 12661.35 68.60 54480.15 88888.00 2016-06-13 12:07:24.500 165 12661.38 68.60 54480.15 88888.00 2016-06-13 12:07:24.625 165 12661.35 68.62 54480.15 88888.00 2016-06-13 12:07:24.750 165 12661.23 68.58 54480.18 88888.00 2016-06-13 12:07:24.875 165 12661.17 68.58 54480.18 88888.00 2016-06-13 12:07:25.000 165 12661.25 68.62 54480.15 88888.00 2016-06-13 12:07:25.125 165 12661.33 68.62 54480.15 88888.00 2016-06-13 12:07:25.250 165 12661.35 68.62 54480.18 88888.00 2016-06-13 12:07:25.375 165 12661.38 68.62 54480.18 88888.00 2016-06-13 12:07:25.500 165 12661.35 68.65 54480.18 88888.00 2016-06-13 12:07:25.625 165 12661.35 68.70 54480.18 88888.00 2016-06-13 12:07:25.750 165 12661.30 68.70 54480.18 88888.00 2016-06-13 12:07:25.875 165 12661.27 68.72 54480.18 88888.00 2016-06-13 12:07:26.000 165 12661.33 68.70 54480.18 88888.00 2016-06-13 12:07:26.125 165 12661.38 68.67 54480.20 88888.00 2016-06-13 12:07:26.250 165 12661.30 68.70 54480.20 88888.00 2016-06-13 12:07:26.375 165 12661.27 68.70 54480.18 88888.00 2016-06-13 12:07:26.500 165 12661.30 68.72 54480.18 88888.00 2016-06-13 12:07:26.625 165 12661.38 68.72 54480.20 88888.00 2016-06-13 12:07:26.750 165 12661.40 68.70 54480.22 88888.00 2016-06-13 12:07:26.875 165 12661.42 68.70 54480.22 88888.00 2016-06-13 12:07:27.000 165 12661.42 68.72 54480.18 88888.00 2016-06-13 12:07:27.125 165 12661.45 68.75 54480.18 88888.00 2016-06-13 12:07:27.250 165 12661.45 68.75 54480.20 88888.00 2016-06-13 12:07:27.375 165 12661.40 68.78 54480.18 88888.00 2016-06-13 12:07:27.500 165 12661.40 68.78 54480.20 88888.00 2016-06-13 12:07:27.625 165 12661.45 68.75 54480.20 88888.00 2016-06-13 12:07:27.750 165 12661.50 68.80 54480.22 88888.00 2016-06-13 12:07:27.875 165 12661.48 68.78 54480.22 88888.00 2016-06-13 12:07:28.000 165 12661.50 68.78 54480.20 88888.00 2016-06-13 12:07:28.125 165 12661.45 68.78 54480.22 88888.00 2016-06-13 12:07:28.250 165 12661.45 68.80 54480.25 88888.00 2016-06-13 12:07:28.375 165 12661.48 68.83 54480.22 88888.00 2016-06-13 12:07:28.500 165 12661.48 68.83 54480.20 88888.00 2016-06-13 12:07:28.625 165 12661.50 68.83 54480.22 88888.00 2016-06-13 12:07:28.750 165 12661.50 68.85 54480.25 88888.00 2016-06-13 12:07:28.875 165 12661.45 68.85 54480.28 88888.00 2016-06-13 12:07:29.000 165 12661.45 68.83 54480.28 88888.00 2016-06-13 12:07:29.125 165 12661.42 68.83 54480.25 88888.00 2016-06-13 12:07:29.250 165 12661.40 68.83 54480.22 88888.00 2016-06-13 12:07:29.375 165 12661.48 68.85 54480.22 88888.00 2016-06-13 12:07:29.500 165 12661.50 68.88 54480.22 88888.00 2016-06-13 12:07:29.625 165 12661.42 68.88 54480.28 88888.00 2016-06-13 12:07:29.750 165 12661.40 68.88 54480.25 88888.00 2016-06-13 12:07:29.875 165 12661.48 68.88 54480.28 88888.00 2016-06-13 12:07:30.000 165 12661.50 68.88 54480.25 88888.00 2016-06-13 12:07:30.125 165 12661.48 68.88 54480.25 88888.00 2016-06-13 12:07:30.250 165 12661.45 68.88 54480.25 88888.00 2016-06-13 12:07:30.375 165 12661.48 68.90 54480.25 88888.00 2016-06-13 12:07:30.500 165 12661.52 68.90 54480.28 88888.00 2016-06-13 12:07:30.625 165 12661.60 68.90 54480.30 88888.00 2016-06-13 12:07:30.750 165 12661.58 68.88 54480.28 88888.00 2016-06-13 12:07:30.875 165 12661.52 68.90 54480.28 88888.00 2016-06-13 12:07:31.000 165 12661.52 68.92 54480.28 88888.00 2016-06-13 12:07:31.125 165 12661.52 68.90 54480.30 88888.00 2016-06-13 12:07:31.250 165 12661.48 68.88 54480.25 88888.00 2016-06-13 12:07:31.375 165 12661.45 68.85 54480.25 88888.00 2016-06-13 12:07:31.500 165 12661.42 68.85 54480.28 88888.00 2016-06-13 12:07:31.625 165 12661.42 68.88 54480.30 88888.00 2016-06-13 12:07:31.750 165 12661.45 68.90 54480.28 88888.00 2016-06-13 12:07:31.875 165 12661.50 68.90 54480.25 88888.00 2016-06-13 12:07:32.000 165 12661.50 68.90 54480.25 88888.00 2016-06-13 12:07:32.125 165 12661.45 68.88 54480.25 88888.00 2016-06-13 12:07:32.250 165 12661.45 68.85 54480.25 88888.00 2016-06-13 12:07:32.375 165 12661.50 68.88 54480.30 88888.00 2016-06-13 12:07:32.500 165 12661.48 68.88 54480.30 88888.00 2016-06-13 12:07:32.625 165 12661.52 68.92 54480.30 88888.00 2016-06-13 12:07:32.750 165 12661.55 68.90 54480.30 88888.00 2016-06-13 12:07:32.875 165 12661.60 68.88 54480.30 88888.00 2016-06-13 12:07:33.000 165 12661.62 68.90 54480.32 88888.00 2016-06-13 12:07:33.125 165 12661.62 68.90 54480.32 88888.00 2016-06-13 12:07:33.250 165 12661.65 68.85 54480.32 88888.00 2016-06-13 12:07:33.375 165 12661.65 68.88 54480.35 88888.00 2016-06-13 12:07:33.500 165 12661.60 68.85 54480.32 88888.00 2016-06-13 12:07:33.625 165 12661.62 68.88 54480.30 88888.00 2016-06-13 12:07:33.750 165 12661.62 68.88 54480.30 88888.00 2016-06-13 12:07:33.875 165 12661.62 68.88 54480.32 88888.00 2016-06-13 12:07:34.000 165 12661.65 68.88 54480.30 88888.00 2016-06-13 12:07:34.125 165 12661.58 68.88 54480.30 88888.00 2016-06-13 12:07:34.250 165 12661.55 68.88 54480.32 88888.00 2016-06-13 12:07:34.375 165 12661.62 68.90 54480.30 88888.00 2016-06-13 12:07:34.500 165 12661.62 68.90 54480.32 88888.00 2016-06-13 12:07:34.625 165 12661.62 68.92 54480.35 88888.00 2016-06-13 12:07:34.750 165 12661.65 68.90 54480.35 88888.00 2016-06-13 12:07:34.875 165 12661.70 68.90 54480.32 88888.00 2016-06-13 12:07:35.000 165 12661.70 68.92 54480.35 88888.00 2016-06-13 12:07:35.125 165 12661.65 68.88 54480.32 88888.00 2016-06-13 12:07:35.250 165 12661.60 68.88 54480.35 88888.00 2016-06-13 12:07:35.375 165 12661.65 68.88 54480.35 88888.00 2016-06-13 12:07:35.500 165 12661.73 68.90 54480.32 88888.00 2016-06-13 12:07:35.625 165 12661.70 68.90 54480.35 88888.00 2016-06-13 12:07:35.750 165 12661.65 68.88 54480.38 88888.00 2016-06-13 12:07:35.875 165 12661.67 68.88 54480.35 88888.00 2016-06-13 12:07:36.000 165 12661.62 68.88 54480.35 88888.00 2016-06-13 12:07:36.125 165 12661.65 68.85 54480.35 88888.00 2016-06-13 12:07:36.250 165 12661.67 68.83 54480.35 88888.00 2016-06-13 12:07:36.375 165 12661.67 68.85 54480.38 88888.00 2016-06-13 12:07:36.500 165 12661.65 68.88 54480.38 88888.00 2016-06-13 12:07:36.625 165 12661.62 68.90 54480.35 88888.00 2016-06-13 12:07:36.750 165 12661.65 68.88 54480.38 88888.00 2016-06-13 12:07:36.875 165 12661.62 68.85 54480.35 88888.00 2016-06-13 12:07:37.000 165 12661.60 68.85 54480.35 88888.00 2016-06-13 12:07:37.125 165 12661.60 68.85 54480.38 88888.00 2016-06-13 12:07:37.250 165 12661.65 68.85 54480.35 88888.00 2016-06-13 12:07:37.375 165 12661.67 68.85 54480.35 88888.00 2016-06-13 12:07:37.500 165 12661.67 68.85 54480.35 88888.00 2016-06-13 12:07:37.625 165 12661.67 68.85 54480.38 88888.00 2016-06-13 12:07:37.750 165 12661.67 68.88 54480.40 88888.00 2016-06-13 12:07:37.875 165 12661.73 68.88 54480.38 88888.00 2016-06-13 12:07:38.000 165 12661.70 68.88 54480.38 88888.00 2016-06-13 12:07:38.125 165 12661.65 68.88 54480.38 88888.00 2016-06-13 12:07:38.250 165 12661.65 68.85 54480.40 88888.00 2016-06-13 12:07:38.375 165 12661.67 68.88 54480.38 88888.00 2016-06-13 12:07:38.500 165 12661.70 68.90 54480.40 88888.00 2016-06-13 12:07:38.625 165 12661.75 68.88 54480.40 88888.00 2016-06-13 12:07:38.750 165 12661.73 68.83 54480.40 88888.00 2016-06-13 12:07:38.875 165 12661.70 68.83 54480.43 88888.00 2016-06-13 12:07:39.000 165 12661.73 68.83 54480.45 88888.00 2016-06-13 12:07:39.125 165 12661.67 68.85 54480.45 88888.00 2016-06-13 12:07:39.250 165 12661.65 68.88 54480.43 88888.00 2016-06-13 12:07:39.375 165 12661.65 68.85 54480.45 88888.00 2016-06-13 12:07:39.500 165 12661.65 68.83 54480.45 88888.00 2016-06-13 12:07:39.625 165 12661.65 68.85 54480.45 88888.00 2016-06-13 12:07:39.750 165 12661.65 68.88 54480.43 88888.00 2016-06-13 12:07:39.875 165 12661.67 68.90 54480.43 88888.00 2016-06-13 12:07:40.000 165 12661.65 68.88 54480.40 88888.00 2016-06-13 12:07:40.125 165 12661.65 68.85 54480.45 88888.00 2016-06-13 12:07:40.250 165 12661.60 68.85 54480.45 88888.00 2016-06-13 12:07:40.375 165 12661.60 68.85 54480.43 88888.00 2016-06-13 12:07:40.500 165 12661.55 68.85 54480.43 88888.00 2016-06-13 12:07:40.625 165 12661.58 68.85 54480.40 88888.00 2016-06-13 12:07:40.750 165 12661.67 68.85 54480.40 88888.00 2016-06-13 12:07:40.875 165 12661.75 68.88 54480.45 88888.00 2016-06-13 12:07:41.000 165 12661.67 68.88 54480.43 88888.00 2016-06-13 12:07:41.125 165 12661.65 68.88 54480.45 88888.00 2016-06-13 12:07:41.250 165 12661.65 68.85 54480.47 88888.00 2016-06-13 12:07:41.375 165 12661.73 68.90 54480.47 88888.00 2016-06-13 12:07:41.500 165 12661.75 68.88 54480.47 88888.00 2016-06-13 12:07:41.625 165 12661.80 68.85 54480.45 88888.00 2016-06-13 12:07:41.750 165 12661.77 68.85 54480.47 88888.00 2016-06-13 12:07:41.875 165 12661.65 68.85 54480.47 88888.00 2016-06-13 12:07:42.000 165 12661.62 68.85 54480.45 88888.00 2016-06-13 12:07:42.125 165 12661.67 68.85 54480.40 88888.00 2016-06-13 12:07:42.250 165 12661.73 68.85 54480.40 88888.00 2016-06-13 12:07:42.375 165 12661.77 68.85 54480.43 88888.00 2016-06-13 12:07:42.500 165 12661.73 68.85 54480.43 88888.00 2016-06-13 12:07:42.625 165 12661.65 68.80 54480.43 88888.00 2016-06-13 12:07:42.750 165 12661.65 68.83 54480.43 88888.00 2016-06-13 12:07:42.875 165 12661.65 68.83 54480.45 88888.00 2016-06-13 12:07:43.000 165 12661.62 68.78 54480.43 88888.00 2016-06-13 12:07:43.125 165 12661.65 68.80 54480.43 88888.00 2016-06-13 12:07:43.250 165 12661.62 68.80 54480.45 88888.00 2016-06-13 12:07:43.375 165 12661.60 68.80 54480.45 88888.00 2016-06-13 12:07:43.500 165 12661.60 68.80 54480.47 88888.00 2016-06-13 12:07:43.625 165 12661.60 68.80 54480.45 88888.00 2016-06-13 12:07:43.750 165 12661.58 68.78 54480.47 88888.00 2016-06-13 12:07:43.875 165 12661.58 68.80 54480.47 88888.00 2016-06-13 12:07:44.000 165 12661.60 68.80 54480.47 88888.00 2016-06-13 12:07:44.125 165 12661.60 68.78 54480.45 88888.00 2016-06-13 12:07:44.250 165 12661.62 68.78 54480.47 88888.00 2016-06-13 12:07:44.375 165 12661.62 68.80 54480.47 88888.00 2016-06-13 12:07:44.500 165 12661.62 68.75 54480.47 88888.00 2016-06-13 12:07:44.625 165 12661.58 68.78 54480.45 88888.00 2016-06-13 12:07:44.750 165 12661.58 68.78 54480.50 88888.00 2016-06-13 12:07:44.875 165 12661.58 68.78 54480.47 88888.00 2016-06-13 12:07:45.000 165 12661.60 68.78 54480.47 88888.00 2016-06-13 12:07:45.125 165 12661.58 68.78 54480.47 88888.00 2016-06-13 12:07:45.250 165 12661.52 68.75 54480.47 88888.00 2016-06-13 12:07:45.375 165 12661.55 68.78 54480.47 88888.00 2016-06-13 12:07:45.500 165 12661.55 68.78 54480.50 88888.00 2016-06-13 12:07:45.625 165 12661.60 68.78 54480.45 88888.00 2016-06-13 12:07:45.750 165 12661.60 68.75 54480.45 88888.00 2016-06-13 12:07:45.875 165 12661.55 68.75 54480.45 88888.00 2016-06-13 12:07:46.000 165 12661.48 68.72 54480.45 88888.00 2016-06-13 12:07:46.125 165 12661.50 68.75 54480.47 88888.00 2016-06-13 12:07:46.250 165 12661.50 68.75 54480.50 88888.00 2016-06-13 12:07:46.375 165 12661.52 68.72 54480.47 88888.00 2016-06-13 12:07:46.500 165 12661.52 68.70 54480.50 88888.00 2016-06-13 12:07:46.625 165 12661.55 68.67 54480.50 88888.00 2016-06-13 12:07:46.750 165 12661.52 68.70 54480.50 88888.00 2016-06-13 12:07:46.875 165 12661.52 68.70 54480.50 88888.00 2016-06-13 12:07:47.000 165 12661.50 68.72 54480.47 88888.00 2016-06-13 12:07:47.125 165 12661.50 68.70 54480.53 88888.00 2016-06-13 12:07:47.250 165 12661.48 68.67 54480.53 88888.00 2016-06-13 12:07:47.375 165 12661.52 68.67 54480.53 88888.00 2016-06-13 12:07:47.500 165 12661.52 68.67 54480.53 88888.00 2016-06-13 12:07:47.625 165 12661.52 68.62 54480.55 88888.00 2016-06-13 12:07:47.750 165 12661.52 68.60 54480.55 88888.00 2016-06-13 12:07:47.875 165 12661.50 68.60 54480.55 88888.00 2016-06-13 12:07:48.000 165 12661.45 68.62 54480.55 88888.00 2016-06-13 12:07:48.125 165 12661.45 68.65 54480.53 88888.00 2016-06-13 12:07:48.250 165 12661.50 68.62 54480.53 88888.00 2016-06-13 12:07:48.375 165 12661.52 68.62 54480.50 88888.00 2016-06-13 12:07:48.500 165 12661.50 68.60 54480.53 88888.00 2016-06-13 12:07:48.625 165 12661.50 68.60 54480.55 88888.00 2016-06-13 12:07:48.750 165 12661.48 68.60 54480.53 88888.00 2016-06-13 12:07:48.875 165 12661.42 68.65 54480.53 88888.00 2016-06-13 12:07:49.000 165 12661.48 68.62 54480.55 88888.00 2016-06-13 12:07:49.125 165 12661.52 68.60 54480.55 88888.00 2016-06-13 12:07:49.250 165 12661.48 68.60 54480.55 88888.00 2016-06-13 12:07:49.375 165 12661.50 68.60 54480.55 88888.00 2016-06-13 12:07:49.500 165 12661.50 68.55 54480.55 88888.00 2016-06-13 12:07:49.625 165 12661.45 68.55 54480.53 88888.00 2016-06-13 12:07:49.750 165 12661.48 68.58 54480.55 88888.00 2016-06-13 12:07:49.875 165 12661.50 68.55 54480.53 88888.00 2016-06-13 12:07:50.000 165 12661.45 68.53 54480.55 88888.00 2016-06-13 12:07:50.125 165 12661.42 68.55 54480.57 88888.00 2016-06-13 12:07:50.250 165 12661.42 68.53 54480.57 88888.00 2016-06-13 12:07:50.375 165 12661.45 68.53 54480.53 88888.00 2016-06-13 12:07:50.500 165 12661.50 68.53 54480.55 88888.00 2016-06-13 12:07:50.625 165 12661.50 68.55 54480.55 88888.00 2016-06-13 12:07:50.750 165 12661.38 68.53 54480.53 88888.00 2016-06-13 12:07:50.875 165 12661.38 68.50 54480.50 88888.00 2016-06-13 12:07:51.000 165 12661.42 68.47 54480.53 88888.00 2016-06-13 12:07:51.125 165 12661.45 68.45 54480.55 88888.00 2016-06-13 12:07:51.250 165 12661.45 68.47 54480.55 88888.00 2016-06-13 12:07:51.375 165 12661.48 68.47 54480.55 88888.00 2016-06-13 12:07:51.500 165 12661.48 68.47 54480.55 88888.00 2016-06-13 12:07:51.625 165 12661.42 68.45 54480.55 88888.00 2016-06-13 12:07:51.750 165 12661.45 68.45 54480.53 88888.00 2016-06-13 12:07:51.875 165 12661.45 68.45 54480.57 88888.00 2016-06-13 12:07:52.000 165 12661.42 68.45 54480.57 88888.00 2016-06-13 12:07:52.125 165 12661.40 68.45 54480.55 88888.00 2016-06-13 12:07:52.250 165 12661.40 68.45 54480.55 88888.00 2016-06-13 12:07:52.375 165 12661.45 68.47 54480.53 88888.00 2016-06-13 12:07:52.500 165 12661.45 68.45 54480.53 88888.00 2016-06-13 12:07:52.625 165 12661.48 68.45 54480.53 88888.00 2016-06-13 12:07:52.750 165 12661.52 68.45 54480.55 88888.00 2016-06-13 12:07:52.875 165 12661.50 68.45 54480.55 88888.00 2016-06-13 12:07:53.000 165 12661.48 68.45 54480.55 88888.00 2016-06-13 12:07:53.125 165 12661.50 68.42 54480.55 88888.00 2016-06-13 12:07:53.250 165 12661.50 68.40 54480.57 88888.00 2016-06-13 12:07:53.375 165 12661.48 68.40 54480.57 88888.00 2016-06-13 12:07:53.500 165 12661.48 68.40 54480.55 88888.00 2016-06-13 12:07:53.625 165 12661.50 68.40 54480.57 88888.00 2016-06-13 12:07:53.750 165 12661.50 68.42 54480.60 88888.00 2016-06-13 12:07:53.875 165 12661.52 68.42 54480.60 88888.00 2016-06-13 12:07:54.000 165 12661.52 68.40 54480.57 88888.00 2016-06-13 12:07:54.125 165 12661.52 68.40 54480.60 88888.00 2016-06-13 12:07:54.250 165 12661.45 68.38 54480.60 88888.00 2016-06-13 12:07:54.375 165 12661.48 68.38 54480.65 88888.00 2016-06-13 12:07:54.500 165 12661.55 68.38 54480.62 88888.00 2016-06-13 12:07:54.625 165 12661.58 68.38 54480.62 88888.00 2016-06-13 12:07:54.750 165 12661.55 68.38 54480.62 88888.00 2016-06-13 12:07:54.875 165 12661.55 68.38 54480.60 88888.00 2016-06-13 12:07:55.000 165 12661.55 68.35 54480.57 88888.00 2016-06-13 12:07:55.125 165 12661.58 68.33 54480.57 88888.00 2016-06-13 12:07:55.250 165 12661.52 68.33 54480.57 88888.00 2016-06-13 12:07:55.375 165 12661.55 68.35 54480.57 88888.00 2016-06-13 12:07:55.500 165 12661.55 68.35 54480.55 88888.00 2016-06-13 12:07:55.625 165 12661.55 68.33 54480.55 88888.00 2016-06-13 12:07:55.750 165 12661.55 68.33 54480.57 88888.00 2016-06-13 12:07:55.875 165 12661.55 68.33 54480.57 88888.00 2016-06-13 12:07:56.000 165 12661.52 68.33 54480.57 88888.00 2016-06-13 12:07:56.125 165 12661.55 68.33 54480.55 88888.00 2016-06-13 12:07:56.250 165 12661.55 68.30 54480.60 88888.00 2016-06-13 12:07:56.375 165 12661.60 68.33 54480.57 88888.00 2016-06-13 12:07:56.500 165 12661.60 68.30 54480.57 88888.00 2016-06-13 12:07:56.625 165 12661.58 68.33 54480.57 88888.00 2016-06-13 12:07:56.750 165 12661.60 68.28 54480.57 88888.00 2016-06-13 12:07:56.875 165 12661.65 68.25 54480.57 88888.00 2016-06-13 12:07:57.000 165 12661.62 68.28 54480.57 88888.00 2016-06-13 12:07:57.125 165 12661.62 68.30 54480.57 88888.00 2016-06-13 12:07:57.250 165 12661.62 68.33 54480.57 88888.00 2016-06-13 12:07:57.375 165 12661.60 68.30 54480.57 88888.00 2016-06-13 12:07:57.500 165 12661.58 68.33 54480.57 88888.00 2016-06-13 12:07:57.625 165 12661.58 68.33 54480.55 88888.00 2016-06-13 12:07:57.750 165 12661.60 68.30 54480.55 88888.00 2016-06-13 12:07:57.875 165 12661.62 68.33 54480.55 88888.00 2016-06-13 12:07:58.000 165 12661.62 68.33 54480.57 88888.00 2016-06-13 12:07:58.125 165 12661.60 68.33 54480.57 88888.00 2016-06-13 12:07:58.250 165 12661.58 68.33 54480.55 88888.00 2016-06-13 12:07:58.375 165 12661.60 68.33 54480.57 88888.00 2016-06-13 12:07:58.500 165 12661.65 68.33 54480.60 88888.00 2016-06-13 12:07:58.625 165 12661.67 68.35 54480.57 88888.00 2016-06-13 12:07:58.750 165 12661.65 68.33 54480.55 88888.00 2016-06-13 12:07:58.875 165 12661.65 68.33 54480.55 88888.00 2016-06-13 12:07:59.000 165 12661.65 68.38 54480.53 88888.00 2016-06-13 12:07:59.125 165 12661.70 68.33 54480.57 88888.00 2016-06-13 12:07:59.250 165 12661.62 68.30 54480.57 88888.00 2016-06-13 12:07:59.375 165 12661.62 68.30 54480.57 88888.00 2016-06-13 12:07:59.500 165 12661.67 68.33 54480.57 88888.00 2016-06-13 12:07:59.625 165 12661.70 68.35 54480.57 88888.00 2016-06-13 12:07:59.750 165 12661.70 68.38 54480.60 88888.00 2016-06-13 12:07:59.875 165 12661.75 68.33 54480.57 88888.00 2016-06-13 12:08:00.000 165 12661.75 68.30 54480.57 88888.00 2016-06-13 12:08:00.125 165 12661.73 68.33 54480.57 88888.00 2016-06-13 12:08:00.250 165 12661.67 68.33 54480.60 88888.00 2016-06-13 12:08:00.375 165 12661.67 68.30 54480.57 88888.00 2016-06-13 12:08:00.500 165 12661.65 68.30 54480.57 88888.00 2016-06-13 12:08:00.625 165 12661.65 68.30 54480.60 88888.00 2016-06-13 12:08:00.750 165 12661.67 68.33 54480.60 88888.00 2016-06-13 12:08:00.875 165 12661.73 68.28 54480.57 88888.00 2016-06-13 12:08:01.000 165 12661.73 68.25 54480.57 88888.00 2016-06-13 12:08:01.125 165 12661.67 68.28 54480.60 88888.00 2016-06-13 12:08:01.250 165 12661.62 68.30 54480.60 88888.00 2016-06-13 12:08:01.375 165 12661.67 68.30 54480.57 88888.00 2016-06-13 12:08:01.500 165 12661.65 68.28 54480.57 88888.00 2016-06-13 12:08:01.625 165 12661.65 68.28 54480.57 88888.00 2016-06-13 12:08:01.750 165 12661.65 68.30 54480.57 88888.00 2016-06-13 12:08:01.875 165 12661.65 68.30 54480.60 88888.00 2016-06-13 12:08:02.000 165 12661.70 68.30 54480.57 88888.00 2016-06-13 12:08:02.125 165 12661.73 68.28 54480.55 88888.00 2016-06-13 12:08:02.250 165 12661.73 68.25 54480.57 88888.00 2016-06-13 12:08:02.375 165 12661.80 68.30 54480.57 88888.00 2016-06-13 12:08:02.500 165 12661.80 68.33 54480.55 88888.00 2016-06-13 12:08:02.625 165 12661.80 68.30 54480.57 88888.00 2016-06-13 12:08:02.750 165 12661.77 68.28 54480.57 88888.00 2016-06-13 12:08:02.875 165 12661.75 68.30 54480.57 88888.00 2016-06-13 12:08:03.000 165 12661.77 68.33 54480.60 88888.00 2016-06-13 12:08:03.125 165 12661.77 68.33 54480.60 88888.00 2016-06-13 12:08:03.250 165 12661.75 68.33 54480.60 88888.00 2016-06-13 12:08:03.375 165 12661.73 68.28 54480.57 88888.00 2016-06-13 12:08:03.500 165 12661.73 68.28 54480.55 88888.00 2016-06-13 12:08:03.625 165 12661.73 68.30 54480.55 88888.00 2016-06-13 12:08:03.750 165 12661.67 68.33 54480.57 88888.00 2016-06-13 12:08:03.875 165 12661.70 68.35 54480.57 88888.00 2016-06-13 12:08:04.000 165 12661.73 68.35 54480.57 88888.00 2016-06-13 12:08:04.125 165 12661.73 68.35 54480.57 88888.00 2016-06-13 12:08:04.250 165 12661.75 68.33 54480.57 88888.00 2016-06-13 12:08:04.375 165 12661.75 68.33 54480.60 88888.00 2016-06-13 12:08:04.500 165 12661.65 68.33 54480.60 88888.00 2016-06-13 12:08:04.625 165 12661.65 68.30 54480.57 88888.00 2016-06-13 12:08:04.750 165 12661.67 68.33 54480.55 88888.00 2016-06-13 12:08:04.875 165 12661.70 68.30 54480.57 88888.00 2016-06-13 12:08:05.000 165 12661.73 68.28 54480.55 88888.00 2016-06-13 12:08:05.125 165 12661.77 68.30 54480.55 88888.00 2016-06-13 12:08:05.250 165 12661.73 68.33 54480.57 88888.00 2016-06-13 12:08:05.375 165 12661.73 68.33 54480.55 88888.00 2016-06-13 12:08:05.500 165 12661.73 68.33 54480.57 88888.00 2016-06-13 12:08:05.625 165 12661.75 68.33 54480.60 88888.00 2016-06-13 12:08:05.750 165 12661.77 68.33 54480.57 88888.00 2016-06-13 12:08:05.875 165 12661.80 68.30 54480.57 88888.00 2016-06-13 12:08:06.000 165 12661.88 68.30 54480.55 88888.00 2016-06-13 12:08:06.125 165 12661.85 68.35 54480.57 88888.00 2016-06-13 12:08:06.250 165 12661.85 68.35 54480.57 88888.00 2016-06-13 12:08:06.375 165 12661.83 68.33 54480.55 88888.00 2016-06-13 12:08:06.500 165 12661.80 68.30 54480.57 88888.00 2016-06-13 12:08:06.625 165 12661.80 68.35 54480.62 88888.00 2016-06-13 12:08:06.750 165 12661.85 68.35 54480.62 88888.00 2016-06-13 12:08:06.875 165 12661.90 68.35 54480.62 88888.00 2016-06-13 12:08:07.000 165 12661.85 68.33 54480.57 88888.00 2016-06-13 12:08:07.125 165 12661.80 68.35 54480.57 88888.00 2016-06-13 12:08:07.250 165 12661.77 68.33 54480.57 88888.00 2016-06-13 12:08:07.375 165 12661.85 68.33 54480.57 88888.00 2016-06-13 12:08:07.500 165 12661.85 68.35 54480.57 88888.00 2016-06-13 12:08:07.625 165 12661.83 68.33 54480.57 88888.00 2016-06-13 12:08:07.750 165 12661.88 68.30 54480.57 88888.00 2016-06-13 12:08:07.875 165 12661.88 68.30 54480.57 88888.00 2016-06-13 12:08:08.000 165 12661.88 68.35 54480.60 88888.00 2016-06-13 12:08:08.125 165 12661.85 68.35 54480.60 88888.00 2016-06-13 12:08:08.250 165 12661.80 68.33 54480.57 88888.00 2016-06-13 12:08:08.375 165 12661.83 68.33 54480.60 88888.00 2016-06-13 12:08:08.500 165 12661.77 68.33 54480.57 88888.00 2016-06-13 12:08:08.625 165 12661.80 68.30 54480.57 88888.00 2016-06-13 12:08:08.750 165 12661.77 68.30 54480.60 88888.00 2016-06-13 12:08:08.875 165 12661.80 68.30 54480.57 88888.00 2016-06-13 12:08:09.000 165 12661.83 68.30 54480.57 88888.00 2016-06-13 12:08:09.125 165 12661.85 68.33 54480.60 88888.00 2016-06-13 12:08:09.250 165 12661.85 68.35 54480.57 88888.00 2016-06-13 12:08:09.375 165 12661.88 68.30 54480.57 88888.00 2016-06-13 12:08:09.500 165 12661.88 68.30 54480.55 88888.00 2016-06-13 12:08:09.625 165 12661.90 68.28 54480.57 88888.00 2016-06-13 12:08:09.750 165 12661.85 68.30 54480.57 88888.00 2016-06-13 12:08:09.875 165 12661.85 68.30 54480.57 88888.00 2016-06-13 12:08:10.000 165 12661.83 68.28 54480.55 88888.00 2016-06-13 12:08:10.125 165 12661.90 68.33 54480.57 88888.00 2016-06-13 12:08:10.250 165 12661.95 68.30 54480.60 88888.00 2016-06-13 12:08:10.375 165 12661.98 68.33 54480.60 88888.00 2016-06-13 12:08:10.500 165 12661.90 68.33 54480.62 88888.00 2016-06-13 12:08:10.625 165 12661.85 68.30 54480.60 88888.00 2016-06-13 12:08:10.750 165 12661.88 68.33 54480.60 88888.00 2016-06-13 12:08:10.875 165 12661.98 68.35 54480.60 88888.00 2016-06-13 12:08:11.000 165 12662.00 68.35 54480.60 88888.00 2016-06-13 12:08:11.125 165 12661.92 68.33 54480.62 88888.00 2016-06-13 12:08:11.250 165 12661.88 68.30 54480.62 88888.00 2016-06-13 12:08:11.375 165 12661.92 68.30 54480.62 88888.00 2016-06-13 12:08:11.500 165 12661.92 68.30 54480.60 88888.00 2016-06-13 12:08:11.625 165 12661.88 68.30 54480.60 88888.00 2016-06-13 12:08:11.750 165 12661.85 68.28 54480.62 88888.00 2016-06-13 12:08:11.875 165 12661.88 68.28 54480.62 88888.00 2016-06-13 12:08:12.000 165 12661.92 68.30 54480.65 88888.00 2016-06-13 12:08:12.125 165 12661.92 68.30 54480.65 88888.00 2016-06-13 12:08:12.250 165 12661.85 68.30 54480.62 88888.00 2016-06-13 12:08:12.375 165 12661.85 68.30 54480.62 88888.00 2016-06-13 12:08:12.500 165 12661.88 68.30 54480.65 88888.00 2016-06-13 12:08:12.625 165 12661.85 68.30 54480.65 88888.00 2016-06-13 12:08:12.750 165 12661.85 68.33 54480.65 88888.00 2016-06-13 12:08:12.875 165 12661.90 68.30 54480.62 88888.00 2016-06-13 12:08:13.000 165 12661.95 68.35 54480.62 88888.00 2016-06-13 12:08:13.125 165 12661.98 68.35 54480.65 88888.00 2016-06-13 12:08:13.250 165 12662.00 68.30 54480.65 88888.00 2016-06-13 12:08:13.375 165 12661.98 68.33 54480.65 88888.00 2016-06-13 12:08:13.500 165 12661.92 68.30 54480.65 88888.00 2016-06-13 12:08:13.625 165 12661.90 68.30 54480.65 88888.00 2016-06-13 12:08:13.750 165 12661.85 68.30 54480.65 88888.00 2016-06-13 12:08:13.875 165 12661.90 68.30 54480.65 88888.00 2016-06-13 12:08:14.000 165 12661.85 68.30 54480.65 88888.00 2016-06-13 12:08:14.125 165 12661.85 68.33 54480.65 88888.00 2016-06-13 12:08:14.250 165 12661.90 68.35 54480.65 88888.00 2016-06-13 12:08:14.375 165 12661.98 68.33 54480.65 88888.00 2016-06-13 12:08:14.500 165 12661.98 68.33 54480.65 88888.00 2016-06-13 12:08:14.625 165 12662.00 68.33 54480.62 88888.00 2016-06-13 12:08:14.750 165 12661.98 68.33 54480.62 88888.00 2016-06-13 12:08:14.875 165 12661.95 68.30 54480.62 88888.00 2016-06-13 12:08:15.000 165 12661.98 68.30 54480.60 88888.00 2016-06-13 12:08:15.125 165 12661.95 68.30 54480.62 88888.00 2016-06-13 12:08:15.250 165 12661.98 68.33 54480.65 88888.00 2016-06-13 12:08:15.375 165 12662.02 68.33 54480.62 88888.00 2016-06-13 12:08:15.500 165 12662.00 68.38 54480.65 88888.00 2016-06-13 12:08:15.625 165 12661.95 68.35 54480.68 88888.00 2016-06-13 12:08:15.750 165 12661.98 68.38 54480.68 88888.00 2016-06-13 12:08:15.875 165 12661.98 68.38 54480.68 88888.00 2016-06-13 12:08:16.000 165 12661.92 68.35 54480.68 88888.00 2016-06-13 12:08:16.125 165 12661.90 68.35 54480.68 88888.00 2016-06-13 12:08:16.250 165 12661.92 68.38 54480.65 88888.00 2016-06-13 12:08:16.375 165 12661.92 68.35 54480.65 88888.00 2016-06-13 12:08:16.500 165 12661.92 68.38 54480.62 88888.00 2016-06-13 12:08:16.625 165 12661.92 68.40 54480.65 88888.00 2016-06-13 12:08:16.750 165 12661.90 68.40 54480.65 88888.00 2016-06-13 12:08:16.875 165 12661.98 68.42 54480.62 88888.00 2016-06-13 12:08:17.000 165 12661.95 68.42 54480.65 88888.00 2016-06-13 12:08:17.125 165 12661.95 68.42 54480.65 88888.00 2016-06-13 12:08:17.250 165 12661.90 68.45 54480.68 88888.00 2016-06-13 12:08:17.375 165 12661.95 68.45 54480.70 88888.00 2016-06-13 12:08:17.500 165 12661.98 68.45 54480.68 88888.00 2016-06-13 12:08:17.625 165 12662.00 68.45 54480.65 88888.00 2016-06-13 12:08:17.750 165 12662.02 68.47 54480.65 88888.00 2016-06-13 12:08:17.875 165 12662.02 68.47 54480.65 88888.00 2016-06-13 12:08:18.000 165 12662.00 68.47 54480.62 88888.00 2016-06-13 12:08:18.125 165 12661.98 68.47 54480.65 88888.00 2016-06-13 12:08:18.250 165 12661.98 68.45 54480.68 88888.00 2016-06-13 12:08:18.375 165 12662.02 68.45 54480.65 88888.00 2016-06-13 12:08:18.500 165 12662.02 68.47 54480.65 88888.00 2016-06-13 12:08:18.625 165 12662.00 68.50 54480.62 88888.00 2016-06-13 12:08:18.750 165 12661.92 68.53 54480.62 88888.00 2016-06-13 12:08:18.875 165 12661.92 68.53 54480.62 88888.00 2016-06-13 12:08:19.000 165 12662.00 68.53 54480.62 88888.00 2016-06-13 12:08:19.125 165 12662.00 68.55 54480.65 88888.00 2016-06-13 12:08:19.250 165 12661.95 68.55 54480.68 88888.00 2016-06-13 12:08:19.375 165 12661.92 68.58 54480.65 88888.00 2016-06-13 12:08:19.500 165 12661.85 68.58 54480.65 88888.00 2016-06-13 12:08:19.625 165 12661.83 68.60 54480.65 88888.00 2016-06-13 12:08:19.750 165 12661.88 68.58 54480.62 88888.00 2016-06-13 12:08:19.875 165 12661.90 68.58 54480.65 88888.00 2016-06-13 12:08:20.000 165 12661.88 68.58 54480.68 88888.00 2016-06-13 12:08:20.125 165 12661.85 68.60 54480.70 88888.00 2016-06-13 12:08:20.250 165 12661.92 68.62 54480.70 88888.00 2016-06-13 12:08:20.375 165 12661.98 68.65 54480.70 88888.00 2016-06-13 12:08:20.500 165 12661.90 68.62 54480.70 88888.00 2016-06-13 12:08:20.625 165 12661.92 68.62 54480.68 88888.00 2016-06-13 12:08:20.750 165 12661.95 68.65 54480.65 88888.00 2016-06-13 12:08:20.875 165 12661.95 68.65 54480.68 88888.00 2016-06-13 12:08:21.000 165 12661.92 68.65 54480.68 88888.00 2016-06-13 12:08:21.125 165 12661.92 68.67 54480.70 88888.00 2016-06-13 12:08:21.250 165 12661.92 68.62 54480.70 88888.00 2016-06-13 12:08:21.375 165 12661.92 68.62 54480.68 88888.00 2016-06-13 12:08:21.500 165 12661.90 68.65 54480.70 88888.00 2016-06-13 12:08:21.625 165 12661.85 68.67 54480.70 88888.00 2016-06-13 12:08:21.750 165 12661.88 68.67 54480.70 88888.00 2016-06-13 12:08:21.875 165 12661.88 68.67 54480.68 88888.00 2016-06-13 12:08:22.000 165 12661.92 68.67 54480.70 88888.00 2016-06-13 12:08:22.125 165 12661.85 68.67 54480.70 88888.00 2016-06-13 12:08:22.250 165 12661.90 68.67 54480.72 88888.00 2016-06-13 12:08:22.375 165 12661.95 68.70 54480.72 88888.00 2016-06-13 12:08:22.500 165 12661.92 68.72 54480.72 88888.00 2016-06-13 12:08:22.625 165 12661.90 68.72 54480.70 88888.00 2016-06-13 12:08:22.750 165 12661.95 68.72 54480.70 88888.00 2016-06-13 12:08:22.875 165 12661.98 68.70 54480.70 88888.00 2016-06-13 12:08:23.000 165 12661.98 68.72 54480.72 88888.00 2016-06-13 12:08:23.125 165 12661.98 68.75 54480.70 88888.00 2016-06-13 12:08:23.250 165 12661.92 68.72 54480.72 88888.00 2016-06-13 12:08:23.375 165 12661.88 68.75 54480.72 88888.00 2016-06-13 12:08:23.500 165 12661.88 68.75 54480.75 88888.00 2016-06-13 12:08:23.625 165 12661.90 68.78 54480.75 88888.00 2016-06-13 12:08:23.750 165 12661.92 68.80 54480.75 88888.00 2016-06-13 12:08:23.875 165 12661.88 68.78 54480.75 88888.00 2016-06-13 12:08:24.000 165 12661.80 68.75 54480.72 88888.00 2016-06-13 12:08:24.125 165 12661.80 68.75 54480.72 88888.00 2016-06-13 12:08:24.250 165 12661.83 68.80 54480.72 88888.00 2016-06-13 12:08:24.375 165 12661.83 68.80 54480.75 88888.00 2016-06-13 12:08:24.500 165 12661.85 68.78 54480.75 88888.00 2016-06-13 12:08:24.625 165 12661.88 68.78 54480.78 88888.00 2016-06-13 12:08:24.750 165 12661.98 68.80 54480.78 88888.00 2016-06-13 12:08:24.875 165 12661.95 68.78 54480.78 88888.00 2016-06-13 12:08:25.000 165 12661.95 68.80 54480.78 88888.00 2016-06-13 12:08:25.125 165 12661.92 68.80 54480.78 88888.00 2016-06-13 12:08:25.250 165 12661.77 68.78 54480.75 88888.00 2016-06-13 12:08:25.375 165 12661.73 68.78 54480.75 88888.00 2016-06-13 12:08:25.500 165 12661.75 68.80 54480.78 88888.00 2016-06-13 12:08:25.625 165 12661.80 68.80 54480.78 88888.00 2016-06-13 12:08:25.750 165 12661.75 68.80 54480.72 88888.00 2016-06-13 12:08:25.875 165 12661.80 68.80 54480.72 88888.00 2016-06-13 12:08:26.000 165 12661.88 68.83 54480.72 88888.00 2016-06-13 12:08:26.125 165 12661.77 68.83 54480.75 88888.00 2016-06-13 12:08:26.250 165 12661.73 68.85 54480.75 88888.00 2016-06-13 12:08:26.375 165 12661.77 68.85 54480.75 88888.00 2016-06-13 12:08:26.500 165 12661.77 68.85 54480.75 88888.00 2016-06-13 12:08:26.625 165 12661.80 68.83 54480.75 88888.00 2016-06-13 12:08:26.750 165 12661.80 68.83 54480.78 88888.00 2016-06-13 12:08:26.875 165 12661.85 68.83 54480.78 88888.00 2016-06-13 12:08:27.000 165 12661.80 68.85 54480.78 88888.00 2016-06-13 12:08:27.125 165 12661.70 68.83 54480.78 88888.00 2016-06-13 12:08:27.250 165 12661.65 68.78 54480.75 88888.00 2016-06-13 12:08:27.375 165 12661.67 68.80 54480.75 88888.00 2016-06-13 12:08:27.500 165 12661.70 68.83 54480.75 88888.00 2016-06-13 12:08:27.625 165 12661.73 68.83 54480.75 88888.00 2016-06-13 12:08:27.750 165 12661.67 68.80 54480.75 88888.00 2016-06-13 12:08:27.875 165 12661.62 68.78 54480.75 88888.00 2016-06-13 12:08:28.000 165 12661.65 68.80 54480.75 88888.00 2016-06-13 12:08:28.125 165 12661.70 68.80 54480.78 88888.00 2016-06-13 12:08:28.250 165 12661.67 68.80 54480.78 88888.00 2016-06-13 12:08:28.375 165 12661.67 68.80 54480.78 88888.00 2016-06-13 12:08:28.500 165 12661.67 68.78 54480.78 88888.00 2016-06-13 12:08:28.625 165 12661.65 68.80 54480.78 88888.00 2016-06-13 12:08:28.750 165 12661.60 68.80 54480.78 88888.00 2016-06-13 12:08:28.875 165 12661.58 68.78 54480.78 88888.00 2016-06-13 12:08:29.000 165 12661.52 68.78 54480.78 88888.00 2016-06-13 12:08:29.125 165 12661.52 68.78 54480.78 88888.00 2016-06-13 12:08:29.250 165 12661.58 68.75 54480.78 88888.00 2016-06-13 12:08:29.375 165 12661.67 68.75 54480.80 88888.00 2016-06-13 12:08:29.500 165 12661.65 68.75 54480.80 88888.00 2016-06-13 12:08:29.625 165 12661.70 68.75 54480.80 88888.00 2016-06-13 12:08:29.750 165 12661.70 68.75 54480.78 88888.00 2016-06-13 12:08:29.875 165 12661.67 68.75 54480.80 88888.00 2016-06-13 12:08:30.000 165 12661.67 68.78 54480.82 88888.00 2016-06-13 12:08:30.125 165 12661.65 68.78 54480.82 88888.00 2016-06-13 12:08:30.250 165 12661.62 68.78 54480.82 88888.00 2016-06-13 12:08:30.375 165 12661.65 68.80 54480.82 88888.00 2016-06-13 12:08:30.500 165 12661.67 68.78 54480.82 88888.00 2016-06-13 12:08:30.625 165 12661.67 68.75 54480.80 88888.00 2016-06-13 12:08:30.750 165 12661.73 68.72 54480.78 88888.00 2016-06-13 12:08:30.875 165 12661.70 68.72 54480.78 88888.00 2016-06-13 12:08:31.000 165 12661.70 68.72 54480.80 88888.00 2016-06-13 12:08:31.125 165 12661.65 68.72 54480.85 88888.00 2016-06-13 12:08:31.250 165 12661.62 68.67 54480.85 88888.00 2016-06-13 12:08:31.375 165 12661.62 68.67 54480.85 88888.00 2016-06-13 12:08:31.500 165 12661.62 68.70 54480.85 88888.00 2016-06-13 12:08:31.625 165 12661.65 68.72 54480.88 88888.00 2016-06-13 12:08:31.750 165 12661.65 68.72 54480.85 88888.00 2016-06-13 12:08:31.875 165 12661.62 68.67 54480.88 88888.00 2016-06-13 12:08:32.000 165 12661.60 68.65 54480.82 88888.00 2016-06-13 12:08:32.125 165 12661.62 68.65 54480.82 88888.00 2016-06-13 12:08:32.250 165 12661.62 68.62 54480.82 88888.00 2016-06-13 12:08:32.375 165 12661.65 68.62 54480.85 88888.00 2016-06-13 12:08:32.500 165 12661.58 68.65 54480.85 88888.00 2016-06-13 12:08:32.625 165 12661.58 68.65 54480.82 88888.00 2016-06-13 12:08:32.750 165 12661.55 68.62 54480.82 88888.00 2016-06-13 12:08:32.875 165 12661.55 68.62 54480.82 88888.00 2016-06-13 12:08:33.000 165 12661.55 68.60 54480.82 88888.00 2016-06-13 12:08:33.125 165 12661.58 68.58 54480.82 88888.00 2016-06-13 12:08:33.250 165 12661.58 68.55 54480.85 88888.00 2016-06-13 12:08:33.375 165 12661.58 68.55 54480.82 88888.00 2016-06-13 12:08:33.500 165 12661.52 68.55 54480.85 88888.00 2016-06-13 12:08:33.625 165 12661.52 68.55 54480.82 88888.00 2016-06-13 12:08:33.750 165 12661.58 68.55 54480.85 88888.00 2016-06-13 12:08:33.875 165 12661.55 68.55 54480.85 88888.00 2016-06-13 12:08:34.000 165 12661.50 68.55 54480.88 88888.00 2016-06-13 12:08:34.125 165 12661.52 68.50 54480.88 88888.00 2016-06-13 12:08:34.250 165 12661.50 68.47 54480.85 88888.00 2016-06-13 12:08:34.375 165 12661.50 68.50 54480.85 88888.00 2016-06-13 12:08:34.500 165 12661.45 68.50 54480.88 88888.00 2016-06-13 12:08:34.625 165 12661.50 68.50 54480.88 88888.00 2016-06-13 12:08:34.750 165 12661.55 68.47 54480.82 88888.00 2016-06-13 12:08:34.875 165 12661.58 68.50 54480.85 88888.00 2016-06-13 12:08:35.000 165 12661.58 68.47 54480.85 88888.00 2016-06-13 12:08:35.125 165 12661.58 68.45 54480.88 88888.00 2016-06-13 12:08:35.250 165 12661.55 68.42 54480.85 88888.00 2016-06-13 12:08:35.375 165 12661.55 68.42 54480.85 88888.00 2016-06-13 12:08:35.500 165 12661.52 68.42 54480.82 88888.00 2016-06-13 12:08:35.625 165 12661.58 68.38 54480.85 88888.00 2016-06-13 12:08:35.750 165 12661.58 68.38 54480.85 88888.00 2016-06-13 12:08:35.875 165 12661.50 68.40 54480.88 88888.00 2016-06-13 12:08:36.000 165 12661.50 68.38 54480.88 88888.00 2016-06-13 12:08:36.125 165 12661.52 68.35 54480.88 88888.00 2016-06-13 12:08:36.250 165 12661.50 68.35 54480.88 88888.00 2016-06-13 12:08:36.375 165 12661.50 68.38 54480.85 88888.00 2016-06-13 12:08:36.500 165 12661.50 68.35 54480.88 88888.00 2016-06-13 12:08:36.625 165 12661.48 68.33 54480.85 88888.00 2016-06-13 12:08:36.750 165 12661.45 68.30 54480.88 88888.00 2016-06-13 12:08:36.875 165 12661.48 68.33 54480.90 88888.00 2016-06-13 12:08:37.000 165 12661.50 68.35 54480.88 88888.00 2016-06-13 12:08:37.125 165 12661.55 68.30 54480.90 88888.00 2016-06-13 12:08:37.250 165 12661.50 68.25 54480.85 88888.00 2016-06-13 12:08:37.375 165 12661.52 68.25 54480.88 88888.00 2016-06-13 12:08:37.500 165 12661.58 68.28 54480.85 88888.00 2016-06-13 12:08:37.625 165 12661.52 68.25 54480.85 88888.00 2016-06-13 12:08:37.750 165 12661.48 68.25 54480.88 88888.00 2016-06-13 12:08:37.875 165 12661.50 68.22 54480.88 88888.00 2016-06-13 12:08:38.000 165 12661.55 68.22 54480.85 88888.00 2016-06-13 12:08:38.125 165 12661.52 68.25 54480.85 88888.00 2016-06-13 12:08:38.250 165 12661.45 68.22 54480.90 88888.00 2016-06-13 12:08:38.375 165 12661.38 68.22 54480.88 88888.00 2016-06-13 12:08:38.500 165 12661.35 68.22 54480.88 88888.00 2016-06-13 12:08:38.625 165 12661.40 68.25 54480.85 88888.00 2016-06-13 12:08:38.750 165 12661.42 68.28 54480.88 88888.00 2016-06-13 12:08:38.875 165 12661.40 68.20 54480.88 88888.00 2016-06-13 12:08:39.000 165 12661.40 68.20 54480.85 88888.00 2016-06-13 12:08:39.125 165 12661.40 68.17 54480.85 88888.00 2016-06-13 12:08:39.250 165 12661.35 68.12 54480.88 88888.00 2016-06-13 12:08:39.375 165 12661.38 68.17 54480.88 88888.00 2016-06-13 12:08:39.500 165 12661.38 68.15 54480.85 88888.00 2016-06-13 12:08:39.625 165 12661.38 68.12 54480.88 88888.00 2016-06-13 12:08:39.750 165 12661.45 68.12 54480.88 88888.00 2016-06-13 12:08:39.875 165 12661.42 68.17 54480.85 88888.00 2016-06-13 12:08:40.000 165 12661.40 68.15 54480.82 88888.00 2016-06-13 12:08:40.125 165 12661.48 68.12 54480.85 88888.00 2016-06-13 12:08:40.250 165 12661.48 68.15 54480.90 88888.00 2016-06-13 12:08:40.375 165 12661.50 68.15 54480.88 88888.00 2016-06-13 12:08:40.500 165 12661.50 68.12 54480.88 88888.00 2016-06-13 12:08:40.625 165 12661.55 68.12 54480.88 88888.00 2016-06-13 12:08:40.750 165 12661.48 68.12 54480.93 88888.00 2016-06-13 12:08:40.875 165 12661.45 68.12 54480.93 88888.00 2016-06-13 12:08:41.000 165 12661.45 68.12 54480.90 88888.00 2016-06-13 12:08:41.125 165 12661.45 68.10 54480.93 88888.00 2016-06-13 12:08:41.250 165 12661.38 68.12 54480.95 88888.00 2016-06-13 12:08:41.375 165 12661.45 68.10 54480.93 88888.00 2016-06-13 12:08:41.500 165 12661.48 68.10 54480.93 88888.00 2016-06-13 12:08:41.625 165 12661.45 68.12 54480.93 88888.00 2016-06-13 12:08:41.750 165 12661.48 68.12 54480.90 88888.00 2016-06-13 12:08:41.875 165 12661.50 68.10 54480.88 88888.00 2016-06-13 12:08:42.000 165 12661.50 68.08 54480.88 88888.00 2016-06-13 12:08:42.125 165 12661.48 68.05 54480.88 88888.00 2016-06-13 12:08:42.250 165 12661.40 68.03 54480.90 88888.00 2016-06-13 12:08:42.375 165 12661.45 68.08 54480.90 88888.00 2016-06-13 12:08:42.500 165 12661.42 68.08 54480.93 88888.00 2016-06-13 12:08:42.625 165 12661.40 68.08 54480.93 88888.00 2016-06-13 12:08:42.750 165 12661.45 68.08 54480.90 88888.00 2016-06-13 12:08:42.875 165 12661.50 68.08 54480.90 88888.00 2016-06-13 12:08:43.000 165 12661.45 68.05 54480.88 88888.00 2016-06-13 12:08:43.125 165 12661.42 68.08 54480.88 88888.00 2016-06-13 12:08:43.250 165 12661.45 68.05 54480.90 88888.00 2016-06-13 12:08:43.375 165 12661.50 68.05 54480.88 88888.00 2016-06-13 12:08:43.500 165 12661.45 68.08 54480.88 88888.00 2016-06-13 12:08:43.625 165 12661.35 68.10 54480.88 88888.00 2016-06-13 12:08:43.750 165 12661.30 68.08 54480.90 88888.00 2016-06-13 12:08:43.875 165 12661.33 68.08 54480.88 88888.00 2016-06-13 12:08:44.000 165 12661.38 68.10 54480.88 88888.00 2016-06-13 12:08:44.125 165 12661.35 68.15 54480.88 88888.00 2016-06-13 12:08:44.250 165 12661.33 68.10 54480.88 88888.00 2016-06-13 12:08:44.375 165 12661.35 68.10 54480.88 88888.00 2016-06-13 12:08:44.500 165 12661.27 68.08 54480.88 88888.00 2016-06-13 12:08:44.625 165 12661.30 68.10 54480.90 88888.00 2016-06-13 12:08:44.750 165 12661.38 68.10 54480.90 88888.00 2016-06-13 12:08:44.875 165 12661.42 68.08 54480.90 88888.00 2016-06-13 12:08:45.000 165 12661.40 68.08 54480.85 88888.00 2016-06-13 12:08:45.125 165 12661.35 68.10 54480.85 88888.00 2016-06-13 12:08:45.250 165 12661.35 68.10 54480.90 88888.00 2016-06-13 12:08:45.375 165 12661.42 68.12 54480.88 88888.00 2016-06-13 12:08:45.500 165 12661.45 68.15 54480.88 88888.00 2016-06-13 12:08:45.625 165 12661.48 68.15 54480.88 88888.00 2016-06-13 12:08:45.750 165 12661.48 68.15 54480.85 88888.00 2016-06-13 12:08:45.875 165 12661.40 68.12 54480.88 88888.00 2016-06-13 12:08:46.000 165 12661.38 68.10 54480.88 88888.00 2016-06-13 12:08:46.125 165 12661.38 68.10 54480.88 88888.00 2016-06-13 12:08:46.250 165 12661.27 68.12 54480.88 88888.00 2016-06-13 12:08:46.375 165 12661.27 68.12 54480.85 88888.00 2016-06-13 12:08:46.500 165 12661.25 68.12 54480.82 88888.00 2016-06-13 12:08:46.625 165 12661.25 68.15 54480.85 88888.00 2016-06-13 12:08:46.750 165 12661.25 68.10 54480.85 88888.00 2016-06-13 12:08:46.875 165 12661.33 68.10 54480.85 88888.00 2016-06-13 12:08:47.000 165 12661.42 68.15 54480.85 88888.00 2016-06-13 12:08:47.125 165 12661.42 68.17 54480.85 88888.00 2016-06-13 12:08:47.250 165 12661.27 68.20 54480.85 88888.00 2016-06-13 12:08:47.375 165 12661.27 68.20 54480.88 88888.00 2016-06-13 12:08:47.500 165 12661.30 68.20 54480.85 88888.00 2016-06-13 12:08:47.625 165 12661.30 68.17 54480.85 88888.00 2016-06-13 12:08:47.750 165 12661.38 68.17 54480.85 88888.00 2016-06-13 12:08:47.875 165 12661.40 68.17 54480.88 88888.00 2016-06-13 12:08:48.000 165 12661.38 68.17 54480.85 88888.00 2016-06-13 12:08:48.125 165 12661.35 68.17 54480.88 88888.00 2016-06-13 12:08:48.250 165 12661.35 68.20 54480.88 88888.00 2016-06-13 12:08:48.375 165 12661.35 68.20 54480.85 88888.00 2016-06-13 12:08:48.500 165 12661.35 68.22 54480.85 88888.00 2016-06-13 12:08:48.625 165 12661.38 68.20 54480.85 88888.00 2016-06-13 12:08:48.750 165 12661.42 68.22 54480.85 88888.00 2016-06-13 12:08:48.875 165 12661.42 68.25 54480.88 88888.00 2016-06-13 12:08:49.000 165 12661.45 68.22 54480.88 88888.00 2016-06-13 12:08:49.125 165 12661.45 68.25 54480.88 88888.00 2016-06-13 12:08:49.250 165 12661.40 68.25 54480.88 88888.00 2016-06-13 12:08:49.375 165 12661.42 68.25 54480.85 88888.00 2016-06-13 12:08:49.500 165 12661.42 68.22 54480.85 88888.00 2016-06-13 12:08:49.625 165 12661.42 68.20 54480.82 88888.00 2016-06-13 12:08:49.750 165 12661.48 68.22 54480.85 88888.00 2016-06-13 12:08:49.875 165 12661.42 68.22 54480.88 88888.00 2016-06-13 12:08:50.000 165 12661.48 68.28 54480.85 88888.00 2016-06-13 12:08:50.125 165 12661.48 68.33 54480.85 88888.00 2016-06-13 12:08:50.250 165 12661.42 68.30 54480.82 88888.00 2016-06-13 12:08:50.375 165 12661.48 68.30 54480.82 88888.00 2016-06-13 12:08:50.500 165 12661.45 68.28 54480.85 88888.00 2016-06-13 12:08:50.625 165 12661.45 68.30 54480.82 88888.00 2016-06-13 12:08:50.750 165 12661.45 68.30 54480.85 88888.00 2016-06-13 12:08:50.875 165 12661.45 68.30 54480.85 88888.00 2016-06-13 12:08:51.000 165 12661.42 68.30 54480.85 88888.00 2016-06-13 12:08:51.125 165 12661.42 68.33 54480.85 88888.00 2016-06-13 12:08:51.250 165 12661.38 68.33 54480.85 88888.00 2016-06-13 12:08:51.375 165 12661.40 68.33 54480.82 88888.00 2016-06-13 12:08:51.500 165 12661.45 68.33 54480.85 88888.00 2016-06-13 12:08:51.625 165 12661.45 68.35 54480.82 88888.00 2016-06-13 12:08:51.750 165 12661.40 68.38 54480.85 88888.00 2016-06-13 12:08:51.875 165 12661.40 68.35 54480.88 88888.00 2016-06-13 12:08:52.000 165 12661.48 68.33 54480.88 88888.00 2016-06-13 12:08:52.125 165 12661.50 68.33 54480.85 88888.00 2016-06-13 12:08:52.250 165 12661.38 68.30 54480.85 88888.00 2016-06-13 12:08:52.375 165 12661.38 68.30 54480.82 88888.00 2016-06-13 12:08:52.500 165 12661.40 68.33 54480.85 88888.00 2016-06-13 12:08:52.625 165 12661.45 68.35 54480.85 88888.00 2016-06-13 12:08:52.750 165 12661.42 68.38 54480.85 88888.00 2016-06-13 12:08:52.875 165 12661.38 68.35 54480.85 88888.00 2016-06-13 12:08:53.000 165 12661.48 68.33 54480.85 88888.00 2016-06-13 12:08:53.125 165 12661.52 68.33 54480.88 88888.00 2016-06-13 12:08:53.250 165 12661.48 68.38 54480.85 88888.00 2016-06-13 12:08:53.375 165 12661.48 68.35 54480.85 88888.00 2016-06-13 12:08:53.500 165 12661.48 68.38 54480.85 88888.00 2016-06-13 12:08:53.625 165 12661.48 68.38 54480.85 88888.00 2016-06-13 12:08:53.750 165 12661.52 68.38 54480.88 88888.00 2016-06-13 12:08:53.875 165 12661.55 68.35 54480.85 88888.00 2016-06-13 12:08:54.000 165 12661.58 68.30 54480.82 88888.00 2016-06-13 12:08:54.125 165 12661.58 68.33 54480.85 88888.00 2016-06-13 12:08:54.250 165 12661.52 68.35 54480.85 88888.00 2016-06-13 12:08:54.375 165 12661.55 68.35 54480.85 88888.00 2016-06-13 12:08:54.500 165 12661.55 68.35 54480.85 88888.00 2016-06-13 12:08:54.625 165 12661.55 68.35 54480.88 88888.00 2016-06-13 12:08:54.750 165 12661.50 68.35 54480.85 88888.00 2016-06-13 12:08:54.875 165 12661.48 68.33 54480.82 88888.00 2016-06-13 12:08:55.000 165 12661.48 68.30 54480.80 88888.00 2016-06-13 12:08:55.125 165 12661.52 68.35 54480.82 88888.00 2016-06-13 12:08:55.250 165 12661.52 68.35 54480.85 88888.00 2016-06-13 12:08:55.375 165 12661.58 68.35 54480.82 88888.00 2016-06-13 12:08:55.500 165 12661.58 68.35 54480.82 88888.00 2016-06-13 12:08:55.625 165 12661.55 68.35 54480.82 88888.00 2016-06-13 12:08:55.750 165 12661.52 68.38 54480.82 88888.00 2016-06-13 12:08:55.875 165 12661.55 68.35 54480.82 88888.00 2016-06-13 12:08:56.000 165 12661.60 68.33 54480.82 88888.00 2016-06-13 12:08:56.125 165 12661.60 68.33 54480.82 88888.00 2016-06-13 12:08:56.250 165 12661.58 68.33 54480.82 88888.00 2016-06-13 12:08:56.375 165 12661.62 68.30 54480.85 88888.00 2016-06-13 12:08:56.500 165 12661.60 68.33 54480.82 88888.00 2016-06-13 12:08:56.625 165 12661.58 68.30 54480.82 88888.00 2016-06-13 12:08:56.750 165 12661.55 68.28 54480.82 88888.00 2016-06-13 12:08:56.875 165 12661.62 68.30 54480.82 88888.00 2016-06-13 12:08:57.000 165 12661.62 68.28 54480.80 88888.00 2016-06-13 12:08:57.125 165 12661.65 68.28 54480.82 88888.00 2016-06-13 12:08:57.250 165 12661.60 68.30 54480.82 88888.00 2016-06-13 12:08:57.375 165 12661.65 68.28 54480.82 88888.00 2016-06-13 12:08:57.500 165 12661.62 68.25 54480.85 88888.00 2016-06-13 12:08:57.625 165 12661.60 68.28 54480.85 88888.00 2016-06-13 12:08:57.750 165 12661.62 68.30 54480.85 88888.00 2016-06-13 12:08:57.875 165 12661.65 68.28 54480.85 88888.00 2016-06-13 12:08:58.000 165 12661.70 68.30 54480.82 88888.00 2016-06-13 12:08:58.125 165 12661.75 68.28 54480.85 88888.00 2016-06-13 12:08:58.250 165 12661.70 68.30 54480.88 88888.00 2016-06-13 12:08:58.375 165 12661.70 68.28 54480.85 88888.00 2016-06-13 12:08:58.500 165 12661.70 68.28 54480.82 88888.00 2016-06-13 12:08:58.625 165 12661.70 68.25 54480.82 88888.00 2016-06-13 12:08:58.750 165 12661.67 68.25 54480.85 88888.00 2016-06-13 12:08:58.875 165 12661.67 68.22 54480.85 88888.00 2016-06-13 12:08:59.000 165 12661.73 68.22 54480.82 88888.00 2016-06-13 12:08:59.125 165 12661.73 68.20 54480.85 88888.00 2016-06-13 12:08:59.250 165 12661.67 68.20 54480.82 88888.00 2016-06-13 12:08:59.375 165 12661.77 68.20 54480.82 88888.00 2016-06-13 12:08:59.500 165 12661.83 68.20 54480.85 88888.00 2016-06-13 12:08:59.625 165 12661.80 68.20 54480.85 88888.00 2016-06-13 12:08:59.750 165 12661.70 68.25 54480.85 88888.00 2016-06-13 12:08:59.875 165 12661.70 68.22 54480.85 88888.00 2016-06-13 12:09:00.000 165 12661.75 68.20 54480.85 88888.00 2016-06-13 12:09:00.125 165 12661.77 68.17 54480.82 88888.00 2016-06-13 12:09:00.250 165 12661.70 68.17 54480.80 88888.00 2016-06-13 12:09:00.375 165 12661.67 68.20 54480.82 88888.00 2016-06-13 12:09:00.500 165 12661.73 68.20 54480.85 88888.00 2016-06-13 12:09:00.625 165 12661.75 68.17 54480.85 88888.00 2016-06-13 12:09:00.750 165 12661.80 68.15 54480.82 88888.00 2016-06-13 12:09:00.875 165 12661.88 68.12 54480.82 88888.00 2016-06-13 12:09:01.000 165 12661.83 68.12 54480.82 88888.00 2016-06-13 12:09:01.125 165 12661.75 68.12 54480.82 88888.00 2016-06-13 12:09:01.250 165 12661.73 68.15 54480.85 88888.00 2016-06-13 12:09:01.375 165 12661.80 68.17 54480.88 88888.00 2016-06-13 12:09:01.500 165 12661.77 68.15 54480.88 88888.00 2016-06-13 12:09:01.625 165 12661.75 68.12 54480.88 88888.00 2016-06-13 12:09:01.750 165 12661.70 68.10 54480.85 88888.00 2016-06-13 12:09:01.875 165 12661.75 68.12 54480.85 88888.00 2016-06-13 12:09:02.000 165 12661.77 68.12 54480.82 88888.00 2016-06-13 12:09:02.125 165 12661.70 68.10 54480.88 88888.00 2016-06-13 12:09:02.250 165 12661.67 68.05 54480.88 88888.00 2016-06-13 12:09:02.375 165 12661.70 68.05 54480.85 88888.00 2016-06-13 12:09:02.500 165 12661.70 68.08 54480.85 88888.00 2016-06-13 12:09:02.625 165 12661.70 68.05 54480.88 88888.00 2016-06-13 12:09:02.750 165 12661.77 68.05 54480.88 88888.00 2016-06-13 12:09:02.875 165 12661.83 68.05 54480.85 88888.00 2016-06-13 12:09:03.000 165 12661.77 68.03 54480.85 88888.00 2016-06-13 12:09:03.125 165 12661.77 68.05 54480.90 88888.00 2016-06-13 12:09:03.250 165 12661.75 68.03 54480.88 88888.00 2016-06-13 12:09:03.375 165 12661.73 68.03 54480.85 88888.00 2016-06-13 12:09:03.500 165 12661.77 68.00 54480.82 88888.00 2016-06-13 12:09:03.625 165 12661.80 67.97 54480.82 88888.00 2016-06-13 12:09:03.750 165 12661.75 68.00 54480.85 88888.00 2016-06-13 12:09:03.875 165 12661.73 68.00 54480.85 88888.00 2016-06-13 12:09:04.000 165 12661.77 68.00 54480.82 88888.00 2016-06-13 12:09:04.125 165 12661.83 68.00 54480.85 88888.00 2016-06-13 12:09:04.250 165 12661.80 68.00 54480.85 88888.00 2016-06-13 12:09:04.375 165 12661.77 67.97 54480.82 88888.00 2016-06-13 12:09:04.500 165 12661.77 67.95 54480.85 88888.00 2016-06-13 12:09:04.625 165 12661.77 67.92 54480.85 88888.00 2016-06-13 12:09:04.750 165 12661.77 67.95 54480.85 88888.00 2016-06-13 12:09:04.875 165 12661.75 67.97 54480.85 88888.00 2016-06-13 12:09:05.000 165 12661.73 67.95 54480.85 88888.00 2016-06-13 12:09:05.125 165 12661.73 67.90 54480.85 88888.00 2016-06-13 12:09:05.250 165 12661.73 67.90 54480.88 88888.00 2016-06-13 12:09:05.375 165 12661.77 67.90 54480.85 88888.00 2016-06-13 12:09:05.500 165 12661.70 67.92 54480.88 88888.00 2016-06-13 12:09:05.625 165 12661.67 67.95 54480.88 88888.00 2016-06-13 12:09:05.750 165 12661.65 67.92 54480.90 88888.00 2016-06-13 12:09:05.875 165 12661.70 67.92 54480.88 88888.00 2016-06-13 12:09:06.000 165 12661.77 67.92 54480.88 88888.00 2016-06-13 12:09:06.125 165 12661.77 67.90 54480.85 88888.00 2016-06-13 12:09:06.250 165 12661.73 67.90 54480.88 88888.00 2016-06-13 12:09:06.375 165 12661.67 67.90 54480.88 88888.00 2016-06-13 12:09:06.500 165 12661.65 67.92 54480.88 88888.00 2016-06-13 12:09:06.625 165 12661.67 67.92 54480.88 88888.00 2016-06-13 12:09:06.750 165 12661.67 67.88 54480.85 88888.00 2016-06-13 12:09:06.875 165 12661.67 67.88 54480.85 88888.00 2016-06-13 12:09:07.000 165 12661.70 67.88 54480.82 88888.00 2016-06-13 12:09:07.125 165 12661.70 67.88 54480.85 88888.00 2016-06-13 12:09:07.250 165 12661.62 67.83 54480.85 88888.00 2016-06-13 12:09:07.375 165 12661.62 67.85 54480.82 88888.00 2016-06-13 12:09:07.500 165 12661.67 67.88 54480.85 88888.00 2016-06-13 12:09:07.625 165 12661.73 67.90 54480.85 88888.00 2016-06-13 12:09:07.750 165 12661.70 67.92 54480.85 88888.00 2016-06-13 12:09:07.875 165 12661.65 67.90 54480.85 88888.00 2016-06-13 12:09:08.000 165 12661.67 67.90 54480.82 88888.00 2016-06-13 12:09:08.125 165 12661.70 67.85 54480.85 88888.00 2016-06-13 12:09:08.250 165 12661.67 67.85 54480.85 88888.00 2016-06-13 12:09:08.375 165 12661.70 67.90 54480.85 88888.00 2016-06-13 12:09:08.500 165 12661.73 67.90 54480.85 88888.00 2016-06-13 12:09:08.625 165 12661.73 67.90 54480.85 88888.00 2016-06-13 12:09:08.750 165 12661.75 67.90 54480.88 88888.00 2016-06-13 12:09:08.875 165 12661.77 67.90 54480.90 88888.00 2016-06-13 12:09:09.000 165 12661.80 67.90 54480.90 88888.00 2016-06-13 12:09:09.125 165 12661.80 67.88 54480.88 88888.00 2016-06-13 12:09:09.250 165 12661.73 67.88 54480.88 88888.00 2016-06-13 12:09:09.375 165 12661.75 67.90 54480.88 88888.00 2016-06-13 12:09:09.500 165 12661.70 67.92 54480.88 88888.00 2016-06-13 12:09:09.625 165 12661.70 67.90 54480.88 88888.00 2016-06-13 12:09:09.750 165 12661.75 67.92 54480.88 88888.00 2016-06-13 12:09:09.875 165 12661.77 67.90 54480.90 88888.00 2016-06-13 12:09:10.000 165 12661.75 67.92 54480.85 88888.00 2016-06-13 12:09:10.125 165 12661.65 67.92 54480.85 88888.00 2016-06-13 12:09:10.250 165 12661.60 67.95 54480.88 88888.00 2016-06-13 12:09:10.375 165 12661.65 67.97 54480.90 88888.00 2016-06-13 12:09:10.500 165 12661.65 67.97 54480.88 88888.00 2016-06-13 12:09:10.625 165 12661.62 67.95 54480.88 88888.00 2016-06-13 12:09:10.750 165 12661.60 67.95 54480.88 88888.00 2016-06-13 12:09:10.875 165 12661.60 67.97 54480.88 88888.00 2016-06-13 12:09:11.000 165 12661.62 68.00 54480.85 88888.00 2016-06-13 12:09:11.125 165 12661.60 68.00 54480.88 88888.00 2016-06-13 12:09:11.250 165 12661.60 67.95 54480.88 88888.00 2016-06-13 12:09:11.375 165 12661.58 67.97 54480.85 88888.00 2016-06-13 12:09:11.500 165 12661.58 67.97 54480.88 88888.00 2016-06-13 12:09:11.625 165 12661.55 68.00 54480.85 88888.00 2016-06-13 12:09:11.750 165 12661.60 68.00 54480.85 88888.00 2016-06-13 12:09:11.875 165 12661.55 68.00 54480.88 88888.00 2016-06-13 12:09:12.000 165 12661.50 68.00 54480.90 88888.00 2016-06-13 12:09:12.125 165 12661.50 68.00 54480.90 88888.00 2016-06-13 12:09:12.250 165 12661.52 68.00 54480.85 88888.00 2016-06-13 12:09:12.375 165 12661.55 68.03 54480.85 88888.00 2016-06-13 12:09:12.500 165 12661.55 68.00 54480.82 88888.00 2016-06-13 12:09:12.625 165 12661.55 68.03 54480.85 88888.00 2016-06-13 12:09:12.750 165 12661.60 68.05 54480.88 88888.00 2016-06-13 12:09:12.875 165 12661.60 68.05 54480.88 88888.00 2016-06-13 12:09:13.000 165 12661.55 68.05 54480.88 88888.00 2016-06-13 12:09:13.125 165 12661.55 68.10 54480.90 88888.00 2016-06-13 12:09:13.250 165 12661.52 68.08 54480.90 88888.00 2016-06-13 12:09:13.375 165 12661.58 68.05 54480.90 88888.00 2016-06-13 12:09:13.500 165 12661.55 68.08 54480.88 88888.00 2016-06-13 12:09:13.625 165 12661.55 68.10 54480.90 88888.00 2016-06-13 12:09:13.750 165 12661.50 68.12 54480.90 88888.00 2016-06-13 12:09:13.875 165 12661.48 68.12 54480.88 88888.00 2016-06-13 12:09:14.000 165 12661.48 68.12 54480.85 88888.00 2016-06-13 12:09:14.125 165 12661.48 68.15 54480.88 88888.00 2016-06-13 12:09:14.250 165 12661.45 68.17 54480.90 88888.00 2016-06-13 12:09:14.375 165 12661.50 68.22 54480.90 88888.00 2016-06-13 12:09:14.500 165 12661.52 68.17 54480.88 88888.00 2016-06-13 12:09:14.625 165 12661.52 68.15 54480.88 88888.00 2016-06-13 12:09:14.750 165 12661.52 68.15 54480.88 88888.00 2016-06-13 12:09:14.875 165 12661.48 68.20 54480.85 88888.00 2016-06-13 12:09:15.000 165 12661.45 68.20 54480.85 88888.00 2016-06-13 12:09:15.125 165 12661.45 68.22 54480.85 88888.00 2016-06-13 12:09:15.250 165 12661.48 68.22 54480.88 88888.00 2016-06-13 12:09:15.375 165 12661.48 68.25 54480.88 88888.00 2016-06-13 12:09:15.500 165 12661.42 68.22 54480.88 88888.00 2016-06-13 12:09:15.625 165 12661.38 68.25 54480.88 88888.00 2016-06-13 12:09:15.750 165 12661.38 68.22 54480.88 88888.00 2016-06-13 12:09:15.875 165 12661.42 68.25 54480.88 88888.00 2016-06-13 12:09:16.000 165 12661.45 68.30 54480.88 88888.00 2016-06-13 12:09:16.125 165 12661.45 68.33 54480.93 88888.00 2016-06-13 12:09:16.250 165 12661.45 68.28 54480.90 88888.00 2016-06-13 12:09:16.375 165 12661.50 68.25 54480.90 88888.00 2016-06-13 12:09:16.500 165 12661.48 68.28 54480.88 88888.00 2016-06-13 12:09:16.625 165 12661.50 68.33 54480.90 88888.00 2016-06-13 12:09:16.750 165 12661.48 68.35 54480.90 88888.00 2016-06-13 12:09:16.875 165 12661.42 68.33 54480.90 88888.00 2016-06-13 12:09:17.000 165 12661.45 68.35 54480.88 88888.00 2016-06-13 12:09:17.125 165 12661.48 68.30 54480.85 88888.00 2016-06-13 12:09:17.250 165 12661.48 68.33 54480.88 88888.00 2016-06-13 12:09:17.375 165 12661.52 68.33 54480.88 88888.00 2016-06-13 12:09:17.500 165 12661.55 68.33 54480.88 88888.00 2016-06-13 12:09:17.625 165 12661.58 68.35 54480.88 88888.00 2016-06-13 12:09:17.750 165 12661.55 68.35 54480.88 88888.00 2016-06-13 12:09:17.875 165 12661.48 68.33 54480.88 88888.00 2016-06-13 12:09:18.000 165 12661.38 68.35 54480.85 88888.00 2016-06-13 12:09:18.125 165 12661.45 68.35 54480.90 88888.00 2016-06-13 12:09:18.250 165 12661.48 68.35 54480.90 88888.00 2016-06-13 12:09:18.375 165 12661.45 68.35 54480.93 88888.00 2016-06-13 12:09:18.500 165 12661.45 68.35 54480.90 88888.00 2016-06-13 12:09:18.625 165 12661.52 68.40 54480.90 88888.00 2016-06-13 12:09:18.750 165 12661.52 68.40 54480.90 88888.00 2016-06-13 12:09:18.875 165 12661.48 68.40 54480.93 88888.00 2016-06-13 12:09:19.000 165 12661.48 68.40 54480.90 88888.00 2016-06-13 12:09:19.125 165 12661.50 68.38 54480.90 88888.00 2016-06-13 12:09:19.250 165 12661.50 68.38 54480.90 88888.00 2016-06-13 12:09:19.375 165 12661.55 68.42 54480.93 88888.00 2016-06-13 12:09:19.500 165 12661.58 68.45 54480.88 88888.00 2016-06-13 12:09:19.625 165 12661.55 68.40 54480.88 88888.00 2016-06-13 12:09:19.750 165 12661.58 68.40 54480.90 88888.00 2016-06-13 12:09:19.875 165 12661.50 68.42 54480.90 88888.00 2016-06-13 12:09:20.000 165 12661.48 68.45 54480.90 88888.00 2016-06-13 12:09:20.125 165 12661.52 68.45 54480.93 88888.00 2016-06-13 12:09:20.250 165 12661.50 68.45 54480.90 88888.00 2016-06-13 12:09:20.375 165 12661.42 68.42 54480.90 88888.00 2016-06-13 12:09:20.500 165 12661.45 68.45 54480.90 88888.00 2016-06-13 12:09:20.625 165 12661.50 68.45 54480.90 88888.00 2016-06-13 12:09:20.750 165 12661.50 68.47 54480.88 88888.00 2016-06-13 12:09:20.875 165 12661.50 68.45 54480.88 88888.00 2016-06-13 12:09:21.000 165 12661.52 68.45 54480.88 88888.00 2016-06-13 12:09:21.125 165 12661.50 68.45 54480.90 88888.00 2016-06-13 12:09:21.250 165 12661.48 68.42 54480.90 88888.00 2016-06-13 12:09:21.375 165 12661.48 68.45 54480.90 88888.00 2016-06-13 12:09:21.500 165 12661.50 68.47 54480.90 88888.00 2016-06-13 12:09:21.625 165 12661.55 68.47 54480.90 88888.00 2016-06-13 12:09:21.750 165 12661.58 68.45 54480.90 88888.00 2016-06-13 12:09:21.875 165 12661.52 68.42 54480.88 88888.00 2016-06-13 12:09:22.000 165 12661.52 68.42 54480.88 88888.00 2016-06-13 12:09:22.125 165 12661.55 68.42 54480.88 88888.00 2016-06-13 12:09:22.250 165 12661.58 68.45 54480.90 88888.00 2016-06-13 12:09:22.375 165 12661.58 68.45 54480.90 88888.00 2016-06-13 12:09:22.500 165 12661.52 68.42 54480.93 88888.00 2016-06-13 12:09:22.625 165 12661.55 68.40 54480.90 88888.00 2016-06-13 12:09:22.750 165 12661.58 68.42 54480.88 88888.00 2016-06-13 12:09:22.875 165 12661.60 68.42 54480.90 88888.00 2016-06-13 12:09:23.000 165 12661.55 68.45 54480.88 88888.00 2016-06-13 12:09:23.125 165 12661.48 68.45 54480.90 88888.00 2016-06-13 12:09:23.250 165 12661.48 68.45 54480.90 88888.00 2016-06-13 12:09:23.375 165 12661.52 68.45 54480.90 88888.00 2016-06-13 12:09:23.500 165 12661.55 68.42 54480.88 88888.00 2016-06-13 12:09:23.625 165 12661.55 68.40 54480.88 88888.00 2016-06-13 12:09:23.750 165 12661.55 68.42 54480.88 88888.00 2016-06-13 12:09:23.875 165 12661.58 68.47 54480.90 88888.00 2016-06-13 12:09:24.000 165 12661.60 68.42 54480.85 88888.00 2016-06-13 12:09:24.125 165 12661.55 68.40 54480.85 88888.00 2016-06-13 12:09:24.250 165 12661.50 68.42 54480.88 88888.00 2016-06-13 12:09:24.375 165 12661.55 68.47 54480.88 88888.00 2016-06-13 12:09:24.500 165 12661.60 68.45 54480.88 88888.00 2016-06-13 12:09:24.625 165 12661.62 68.45 54480.90 88888.00 2016-06-13 12:09:24.750 165 12661.58 68.45 54480.95 88888.00 2016-06-13 12:09:24.875 165 12661.52 68.45 54480.93 88888.00 2016-06-13 12:09:25.000 165 12661.55 68.45 54480.90 88888.00 2016-06-13 12:09:25.125 165 12661.50 68.42 54480.88 88888.00 2016-06-13 12:09:25.250 165 12661.45 68.42 54480.90 88888.00 2016-06-13 12:09:25.375 165 12661.55 68.42 54480.90 88888.00 2016-06-13 12:09:25.500 165 12661.60 68.42 54480.88 88888.00 2016-06-13 12:09:25.625 165 12661.58 68.42 54480.90 88888.00 2016-06-13 12:09:25.750 165 12661.52 68.42 54480.93 88888.00 2016-06-13 12:09:25.875 165 12661.55 68.45 54480.93 88888.00 2016-06-13 12:09:26.000 165 12661.58 68.40 54480.93 88888.00 2016-06-13 12:09:26.125 165 12661.60 68.40 54480.90 88888.00 2016-06-13 12:09:26.250 165 12661.52 68.40 54480.90 88888.00 2016-06-13 12:09:26.375 165 12661.55 68.42 54480.90 88888.00 2016-06-13 12:09:26.500 165 12661.55 68.42 54480.90 88888.00 2016-06-13 12:09:26.625 165 12661.52 68.45 54480.90 88888.00 2016-06-13 12:09:26.750 165 12661.55 68.47 54480.90 88888.00 2016-06-13 12:09:26.875 165 12661.58 68.42 54480.88 88888.00 2016-06-13 12:09:27.000 165 12661.58 68.40 54480.90 88888.00 2016-06-13 12:09:27.125 165 12661.58 68.40 54480.90 88888.00 2016-06-13 12:09:27.250 165 12661.58 68.40 54480.90 88888.00 2016-06-13 12:09:27.375 165 12661.60 68.42 54480.88 88888.00 2016-06-13 12:09:27.500 165 12661.58 68.42 54480.88 88888.00 2016-06-13 12:09:27.625 165 12661.55 68.40 54480.90 88888.00 2016-06-13 12:09:27.750 165 12661.55 68.40 54480.93 88888.00 2016-06-13 12:09:27.875 165 12661.55 68.35 54480.90 88888.00 2016-06-13 12:09:28.000 165 12661.50 68.38 54480.88 88888.00 2016-06-13 12:09:28.125 165 12661.45 68.38 54480.90 88888.00 2016-06-13 12:09:28.250 165 12661.42 68.38 54480.90 88888.00 2016-06-13 12:09:28.375 165 12661.42 68.38 54480.90 88888.00 2016-06-13 12:09:28.500 165 12661.48 68.38 54480.88 88888.00 2016-06-13 12:09:28.625 165 12661.52 68.35 54480.90 88888.00 2016-06-13 12:09:28.750 165 12661.48 68.35 54480.93 88888.00 2016-06-13 12:09:28.875 165 12661.45 68.30 54480.93 88888.00 2016-06-13 12:09:29.000 165 12661.48 68.30 54480.93 88888.00 2016-06-13 12:09:29.125 165 12661.45 68.30 54480.93 88888.00 2016-06-13 12:09:29.250 165 12661.45 68.28 54480.95 88888.00 2016-06-13 12:09:29.375 165 12661.48 68.30 54480.95 88888.00 2016-06-13 12:09:29.500 165 12661.40 68.33 54480.93 88888.00 2016-06-13 12:09:29.625 165 12661.45 68.33 54480.93 88888.00 2016-06-13 12:09:29.750 165 12661.52 68.30 54480.93 88888.00 2016-06-13 12:09:29.875 165 12661.50 68.28 54480.93 88888.00 2016-06-13 12:09:30.000 165 12661.42 68.28 54480.95 88888.00 2016-06-13 12:09:30.125 165 12661.48 68.30 54480.95 88888.00 2016-06-13 12:09:30.250 165 12661.48 68.30 54480.93 88888.00 2016-06-13 12:09:30.375 165 12661.45 68.30 54480.95 88888.00 2016-06-13 12:09:30.500 165 12661.48 68.30 54480.95 88888.00 2016-06-13 12:09:30.625 165 12661.45 68.28 54480.95 88888.00 2016-06-13 12:09:30.750 165 12661.40 68.22 54480.93 88888.00 2016-06-13 12:09:30.875 165 12661.40 68.20 54480.93 88888.00 2016-06-13 12:09:31.000 165 12661.45 68.22 54480.93 88888.00 2016-06-13 12:09:31.125 165 12661.45 68.22 54480.95 88888.00 2016-06-13 12:09:31.250 165 12661.45 68.22 54480.95 88888.00 2016-06-13 12:09:31.375 165 12661.45 68.25 54480.95 88888.00 2016-06-13 12:09:31.500 165 12661.38 68.22 54480.93 88888.00 2016-06-13 12:09:31.625 165 12661.35 68.22 54480.93 88888.00 2016-06-13 12:09:31.750 165 12661.35 68.25 54480.95 88888.00 2016-06-13 12:09:31.875 165 12661.38 68.20 54480.93 88888.00 2016-06-13 12:09:32.000 165 12661.35 68.17 54480.93 88888.00 2016-06-13 12:09:32.125 165 12661.33 68.20 54480.90 88888.00 2016-06-13 12:09:32.250 165 12661.30 68.17 54480.93 88888.00 2016-06-13 12:09:32.375 165 12661.38 68.20 54480.90 88888.00 2016-06-13 12:09:32.500 165 12661.35 68.20 54480.93 88888.00 2016-06-13 12:09:32.625 165 12661.30 68.20 54480.93 88888.00 2016-06-13 12:09:32.750 165 12661.27 68.20 54480.93 88888.00 2016-06-13 12:09:32.875 165 12661.27 68.17 54480.93 88888.00 2016-06-13 12:09:33.000 165 12661.25 68.17 54480.90 88888.00 2016-06-13 12:09:33.125 165 12661.30 68.15 54480.93 88888.00 2016-06-13 12:09:33.250 165 12661.27 68.17 54480.93 88888.00 2016-06-13 12:09:33.375 165 12661.25 68.17 54480.93 88888.00 2016-06-13 12:09:33.500 165 12661.23 68.17 54480.95 88888.00 2016-06-13 12:09:33.625 165 12661.27 68.15 54480.93 88888.00 2016-06-13 12:09:33.750 165 12661.27 68.15 54480.95 88888.00 2016-06-13 12:09:33.875 165 12661.27 68.15 54480.93 88888.00 2016-06-13 12:09:34.000 165 12661.25 68.12 54480.90 88888.00 2016-06-13 12:09:34.125 165 12661.20 68.10 54480.90 88888.00 2016-06-13 12:09:34.250 165 12661.20 68.10 54480.90 88888.00 2016-06-13 12:09:34.375 165 12661.27 68.10 54480.90 88888.00 2016-06-13 12:09:34.500 165 12661.30 68.12 54480.90 88888.00 2016-06-13 12:09:34.625 165 12661.33 68.12 54480.93 88888.00 2016-06-13 12:09:34.750 165 12661.35 68.10 54480.90 88888.00 2016-06-13 12:09:34.875 165 12661.35 68.08 54480.90 88888.00 2016-06-13 12:09:35.000 165 12661.33 68.08 54480.90 88888.00 2016-06-13 12:09:35.125 165 12661.33 68.08 54480.93 88888.00 2016-06-13 12:09:35.250 165 12661.30 68.03 54480.95 88888.00 2016-06-13 12:09:35.375 165 12661.33 68.05 54480.93 88888.00 2016-06-13 12:09:35.500 165 12661.27 68.05 54480.90 88888.00 2016-06-13 12:09:35.625 165 12661.23 68.03 54480.90 88888.00 2016-06-13 12:09:35.750 165 12661.17 68.03 54480.93 88888.00 2016-06-13 12:09:35.875 165 12661.17 68.00 54480.95 88888.00 2016-06-13 12:09:36.000 165 12661.23 68.03 54480.95 88888.00 2016-06-13 12:09:36.125 165 12661.17 68.03 54480.93 88888.00 2016-06-13 12:09:36.250 165 12661.10 68.03 54480.95 88888.00 2016-06-13 12:09:36.375 165 12661.12 68.03 54480.93 88888.00 2016-06-13 12:09:36.500 165 12661.08 68.03 54480.90 88888.00 2016-06-13 12:09:36.625 165 12661.10 68.03 54480.93 88888.00 2016-06-13 12:09:36.750 165 12661.15 68.03 54480.95 88888.00 2016-06-13 12:09:36.875 165 12661.20 68.00 54480.95 88888.00 2016-06-13 12:09:37.000 165 12661.17 67.97 54480.93 88888.00 2016-06-13 12:09:37.125 165 12661.15 68.00 54480.95 88888.00 2016-06-13 12:09:37.250 165 12661.15 68.00 54480.97 88888.00 2016-06-13 12:09:37.375 165 12661.17 68.00 54480.97 88888.00 2016-06-13 12:09:37.500 165 12661.12 68.00 54480.95 88888.00 2016-06-13 12:09:37.625 165 12661.17 67.97 54480.93 88888.00 2016-06-13 12:09:37.750 165 12661.23 67.97 54480.93 88888.00 2016-06-13 12:09:37.875 165 12661.23 68.00 54480.93 88888.00 2016-06-13 12:09:38.000 165 12661.23 67.95 54480.95 88888.00 2016-06-13 12:09:38.125 165 12661.20 67.92 54480.97 88888.00 2016-06-13 12:09:38.250 165 12661.15 67.92 54480.95 88888.00 2016-06-13 12:09:38.375 165 12661.15 67.95 54480.95 88888.00 2016-06-13 12:09:38.500 165 12661.15 67.92 54480.93 88888.00 2016-06-13 12:09:38.625 165 12661.15 67.92 54480.93 88888.00 2016-06-13 12:09:38.750 165 12661.10 67.95 54480.93 88888.00 2016-06-13 12:09:38.875 165 12661.12 67.92 54480.93 88888.00 2016-06-13 12:09:39.000 165 12661.15 67.90 54480.93 88888.00 2016-06-13 12:09:39.125 165 12661.15 67.90 54480.93 88888.00 2016-06-13 12:09:39.250 165 12661.08 67.92 54480.95 88888.00 2016-06-13 12:09:39.375 165 12661.12 67.90 54480.95 88888.00 2016-06-13 12:09:39.500 165 12661.12 67.90 54480.95 88888.00 2016-06-13 12:09:39.625 165 12661.12 67.88 54480.93 88888.00 2016-06-13 12:09:39.750 165 12661.02 67.85 54480.95 88888.00 2016-06-13 12:09:39.875 165 12661.00 67.88 54480.95 88888.00 2016-06-13 12:09:40.000 165 12661.00 67.85 54480.95 88888.00 2016-06-13 12:09:40.125 165 12661.02 67.85 54480.97 88888.00 2016-06-13 12:09:40.250 165 12661.05 67.85 54480.97 88888.00 2016-06-13 12:09:40.375 165 12661.05 67.83 54480.97 88888.00 2016-06-13 12:09:40.500 165 12660.98 67.80 54480.97 88888.00 2016-06-13 12:09:40.625 165 12660.92 67.80 54480.95 88888.00 2016-06-13 12:09:40.750 165 12660.95 67.83 54480.95 88888.00 2016-06-13 12:09:40.875 165 12661.00 67.80 54480.95 88888.00 2016-06-13 12:09:41.000 165 12660.95 67.78 54480.95 88888.00 2016-06-13 12:09:41.125 165 12660.90 67.80 54480.95 88888.00 2016-06-13 12:09:41.250 165 12660.92 67.75 54481.00 88888.00 2016-06-13 12:09:41.375 165 12661.00 67.75 54480.97 88888.00 2016-06-13 12:09:41.500 165 12661.02 67.75 54481.00 88888.00 2016-06-13 12:09:41.625 165 12661.00 67.75 54480.95 88888.00 2016-06-13 12:09:41.750 165 12661.02 67.75 54480.93 88888.00 2016-06-13 12:09:41.875 165 12661.02 67.75 54480.95 88888.00 2016-06-13 12:09:42.000 165 12661.02 67.78 54480.95 88888.00 2016-06-13 12:09:42.125 165 12660.98 67.80 54480.95 88888.00 2016-06-13 12:09:42.250 165 12660.98 67.80 54480.97 88888.00 2016-06-13 12:09:42.375 165 12661.02 67.80 54480.93 88888.00 2016-06-13 12:09:42.500 165 12661.05 67.78 54480.93 88888.00 2016-06-13 12:09:42.625 165 12661.05 67.78 54480.93 88888.00 2016-06-13 12:09:42.750 165 12661.05 67.78 54480.93 88888.00 2016-06-13 12:09:42.875 165 12661.02 67.80 54480.93 88888.00 2016-06-13 12:09:43.000 165 12661.05 67.80 54480.93 88888.00 2016-06-13 12:09:43.125 165 12661.10 67.78 54480.95 88888.00 2016-06-13 12:09:43.250 165 12661.05 67.75 54480.93 88888.00 2016-06-13 12:09:43.375 165 12660.98 67.75 54480.93 88888.00 2016-06-13 12:09:43.500 165 12660.95 67.75 54480.93 88888.00 2016-06-13 12:09:43.625 165 12660.95 67.80 54480.95 88888.00 2016-06-13 12:09:43.750 165 12661.02 67.80 54480.95 88888.00 2016-06-13 12:09:43.875 165 12661.08 67.78 54480.93 88888.00 2016-06-13 12:09:44.000 165 12661.10 67.75 54480.93 88888.00 2016-06-13 12:09:44.125 165 12661.02 67.75 54480.93 88888.00 2016-06-13 12:09:44.250 165 12661.00 67.75 54480.95 88888.00 2016-06-13 12:09:44.375 165 12661.00 67.78 54480.95 88888.00 2016-06-13 12:09:44.500 165 12661.00 67.80 54480.97 88888.00 2016-06-13 12:09:44.625 165 12661.05 67.83 54480.93 88888.00 2016-06-13 12:09:44.750 165 12661.05 67.78 54480.93 88888.00 2016-06-13 12:09:44.875 165 12661.02 67.78 54480.90 88888.00 2016-06-13 12:09:45.000 165 12661.02 67.80 54480.90 88888.00 2016-06-13 12:09:45.125 165 12660.98 67.80 54480.90 88888.00 2016-06-13 12:09:45.250 165 12660.95 67.80 54480.93 88888.00 2016-06-13 12:09:45.375 165 12660.95 67.80 54480.90 88888.00 2016-06-13 12:09:45.500 165 12660.98 67.80 54480.93 88888.00 2016-06-13 12:09:45.625 165 12661.00 67.83 54480.93 88888.00 2016-06-13 12:09:45.750 165 12661.02 67.83 54480.93 88888.00 2016-06-13 12:09:45.875 165 12661.10 67.80 54480.90 88888.00 2016-06-13 12:09:46.000 165 12661.12 67.83 54480.90 88888.00 2016-06-13 12:09:46.125 165 12661.08 67.80 54480.90 88888.00 2016-06-13 12:09:46.250 165 12661.08 67.80 54480.88 88888.00 2016-06-13 12:09:46.375 165 12661.15 67.83 54480.90 88888.00 2016-06-13 12:09:46.500 165 12661.15 67.85 54480.90 88888.00 2016-06-13 12:09:46.625 165 12661.15 67.88 54480.93 88888.00 2016-06-13 12:09:46.750 165 12661.12 67.85 54480.93 88888.00 2016-06-13 12:09:46.875 165 12661.08 67.85 54480.88 88888.00 2016-06-13 12:09:47.000 165 12661.02 67.83 54480.90 88888.00 2016-06-13 12:09:47.125 165 12661.02 67.83 54480.93 88888.00 2016-06-13 12:09:47.250 165 12661.02 67.85 54480.90 88888.00 2016-06-13 12:09:47.375 165 12661.08 67.88 54480.90 88888.00 2016-06-13 12:09:47.500 165 12661.10 67.88 54480.90 88888.00 2016-06-13 12:09:47.625 165 12661.10 67.85 54480.88 88888.00 2016-06-13 12:09:47.750 165 12661.10 67.88 54480.93 88888.00 2016-06-13 12:09:47.875 165 12661.08 67.88 54480.93 88888.00 2016-06-13 12:09:48.000 165 12661.08 67.90 54480.90 88888.00 2016-06-13 12:09:48.125 165 12661.05 67.85 54480.90 88888.00 2016-06-13 12:09:48.250 165 12661.08 67.88 54480.90 88888.00 2016-06-13 12:09:48.375 165 12661.15 67.88 54480.90 88888.00 2016-06-13 12:09:48.500 165 12661.20 67.88 54480.93 88888.00 2016-06-13 12:09:48.625 165 12661.20 67.90 54480.93 88888.00 2016-06-13 12:09:48.750 165 12661.12 67.88 54480.93 88888.00 2016-06-13 12:09:48.875 165 12661.15 67.88 54480.90 88888.00 2016-06-13 12:09:49.000 165 12661.15 67.88 54480.90 88888.00 2016-06-13 12:09:49.125 165 12661.12 67.88 54480.93 88888.00 2016-06-13 12:09:49.250 165 12661.10 67.88 54480.90 88888.00 2016-06-13 12:09:49.375 165 12661.12 67.90 54480.93 88888.00 2016-06-13 12:09:49.500 165 12661.12 67.92 54480.90 88888.00 2016-06-13 12:09:49.625 165 12661.15 67.95 54480.90 88888.00 2016-06-13 12:09:49.750 165 12661.12 67.92 54480.88 88888.00 2016-06-13 12:09:49.875 165 12661.15 67.90 54480.88 88888.00 2016-06-13 12:09:50.000 165 12661.25 67.90 54480.85 88888.00 2016-06-13 12:09:50.125 165 12661.27 67.95 54480.90 88888.00 2016-06-13 12:09:50.250 165 12661.25 67.95 54480.90 88888.00 2016-06-13 12:09:50.375 165 12661.27 67.95 54480.90 88888.00 2016-06-13 12:09:50.500 165 12661.27 67.97 54480.90 88888.00 2016-06-13 12:09:50.625 165 12661.27 67.97 54480.88 88888.00 2016-06-13 12:09:50.750 165 12661.23 67.97 54480.90 88888.00 2016-06-13 12:09:50.875 165 12661.17 67.95 54480.90 88888.00 2016-06-13 12:09:51.000 165 12661.20 67.95 54480.90 88888.00 2016-06-13 12:09:51.125 165 12661.25 67.97 54480.90 88888.00 2016-06-13 12:09:51.250 165 12661.20 67.97 54480.88 88888.00 2016-06-13 12:09:51.375 165 12661.17 68.00 54480.90 88888.00 2016-06-13 12:09:51.500 165 12661.23 68.00 54480.90 88888.00 2016-06-13 12:09:51.625 165 12661.25 68.03 54480.90 88888.00 2016-06-13 12:09:51.750 165 12661.25 68.00 54480.88 88888.00 2016-06-13 12:09:51.875 165 12661.30 68.00 54480.88 88888.00 2016-06-13 12:09:52.000 165 12661.30 68.00 54480.85 88888.00 2016-06-13 12:09:52.125 165 12661.23 68.00 54480.88 88888.00 2016-06-13 12:09:52.250 165 12661.27 68.03 54480.90 88888.00 2016-06-13 12:09:52.375 165 12661.38 68.03 54480.90 88888.00 2016-06-13 12:09:52.500 165 12661.38 68.03 54480.88 88888.00 2016-06-13 12:09:52.625 165 12661.30 68.03 54480.88 88888.00 2016-06-13 12:09:52.750 165 12661.23 68.03 54480.90 88888.00 2016-06-13 12:09:52.875 165 12661.27 68.03 54480.90 88888.00 2016-06-13 12:09:53.000 165 12661.27 68.03 54480.90 88888.00 2016-06-13 12:09:53.125 165 12661.23 68.03 54480.88 88888.00 2016-06-13 12:09:53.250 165 12661.20 68.05 54480.90 88888.00 2016-06-13 12:09:53.375 165 12661.23 68.08 54480.95 88888.00 2016-06-13 12:09:53.500 165 12661.27 68.08 54480.93 88888.00 2016-06-13 12:09:53.625 165 12661.25 68.08 54480.88 88888.00 2016-06-13 12:09:53.750 165 12661.20 68.05 54480.88 88888.00 2016-06-13 12:09:53.875 165 12661.17 68.05 54480.90 88888.00 2016-06-13 12:09:54.000 165 12661.15 68.05 54480.88 88888.00 2016-06-13 12:09:54.125 165 12661.15 68.08 54480.90 88888.00 2016-06-13 12:09:54.250 165 12661.20 68.10 54480.90 88888.00 2016-06-13 12:09:54.375 165 12661.23 68.10 54480.88 88888.00 2016-06-13 12:09:54.500 165 12661.20 68.10 54480.88 88888.00 2016-06-13 12:09:54.625 165 12661.17 68.10 54480.90 88888.00 2016-06-13 12:09:54.750 165 12661.23 68.10 54480.90 88888.00 2016-06-13 12:09:54.875 165 12661.20 68.10 54480.90 88888.00 2016-06-13 12:09:55.000 165 12661.20 68.10 54480.90 88888.00 2016-06-13 12:09:55.125 165 12661.17 68.15 54480.90 88888.00 2016-06-13 12:09:55.250 165 12661.12 68.12 54480.90 88888.00 2016-06-13 12:09:55.375 165 12661.23 68.17 54480.88 88888.00 2016-06-13 12:09:55.500 165 12661.25 68.15 54480.88 88888.00 2016-06-13 12:09:55.625 165 12661.25 68.15 54480.88 88888.00 2016-06-13 12:09:55.750 165 12661.25 68.15 54480.90 88888.00 2016-06-13 12:09:55.875 165 12661.27 68.15 54480.93 88888.00 2016-06-13 12:09:56.000 165 12661.30 68.17 54480.90 88888.00 2016-06-13 12:09:56.125 165 12661.27 68.17 54480.93 88888.00 2016-06-13 12:09:56.250 165 12661.30 68.12 54480.90 88888.00 2016-06-13 12:09:56.375 165 12661.33 68.12 54480.88 88888.00 2016-06-13 12:09:56.500 165 12661.30 68.15 54480.93 88888.00 2016-06-13 12:09:56.625 165 12661.27 68.15 54480.93 88888.00 2016-06-13 12:09:56.750 165 12661.33 68.17 54480.90 88888.00 2016-06-13 12:09:56.875 165 12661.30 68.17 54480.90 88888.00 2016-06-13 12:09:57.000 165 12661.27 68.17 54480.90 88888.00 2016-06-13 12:09:57.125 165 12661.27 68.15 54480.90 88888.00 2016-06-13 12:09:57.250 165 12661.30 68.12 54480.90 88888.00 2016-06-13 12:09:57.375 165 12661.27 68.17 54480.90 88888.00 2016-06-13 12:09:57.500 165 12661.27 68.17 54480.90 88888.00 2016-06-13 12:09:57.625 165 12661.33 68.15 54480.93 88888.00 2016-06-13 12:09:57.750 165 12661.38 68.12 54480.90 88888.00 2016-06-13 12:09:57.875 165 12661.38 68.10 54480.85 88888.00 2016-06-13 12:09:58.000 165 12661.35 68.12 54480.88 88888.00 2016-06-13 12:09:58.125 165 12661.35 68.12 54480.90 88888.00 2016-06-13 12:09:58.250 165 12661.35 68.15 54480.88 88888.00 2016-06-13 12:09:58.375 165 12661.38 68.12 54480.88 88888.00 2016-06-13 12:09:58.500 165 12661.45 68.08 54480.88 88888.00 2016-06-13 12:09:58.625 165 12661.45 68.12 54480.88 88888.00 2016-06-13 12:09:58.750 165 12661.38 68.15 54480.90 88888.00 2016-06-13 12:09:58.875 165 12661.33 68.15 54480.88 88888.00 2016-06-13 12:09:59.000 165 12661.30 68.12 54480.88 88888.00 2016-06-13 12:09:59.125 165 12661.35 68.12 54480.90 88888.00 2016-06-13 12:09:59.250 165 12661.40 68.15 54480.90 88888.00 2016-06-13 12:09:59.375 165 12661.42 68.12 54480.88 88888.00 2016-06-13 12:09:59.500 165 12661.33 68.10 54480.88 88888.00 2016-06-13 12:09:59.625 165 12661.35 68.10 54480.85 88888.00 2016-06-13 12:09:59.750 165 12661.38 68.12 54480.85 88888.00 2016-06-13 12:09:59.875 165 12661.30 68.10 54480.88 88888.00 2016-06-13 12:10:00.000 165 12661.33 68.10 54480.88 88888.00 2016-06-13 12:10:00.125 165 12661.45 68.12 54480.90 88888.00 2016-06-13 12:10:00.250 165 12661.45 68.12 54480.90 88888.00 2016-06-13 12:10:00.375 165 12661.48 68.12 54480.88 88888.00 2016-06-13 12:10:00.500 165 12661.42 68.12 54480.88 88888.00 2016-06-13 12:10:00.625 165 12661.38 68.12 54480.88 88888.00 2016-06-13 12:10:00.750 165 12661.35 68.12 54480.88 88888.00 2016-06-13 12:10:00.875 165 12661.33 68.12 54480.88 88888.00 2016-06-13 12:10:01.000 165 12661.33 68.10 54480.88 88888.00 2016-06-13 12:10:01.125 165 12661.30 68.10 54480.88 88888.00 2016-06-13 12:10:01.250 165 12661.27 68.10 54480.90 88888.00 2016-06-13 12:10:01.375 165 12661.27 68.08 54480.90 88888.00 2016-06-13 12:10:01.500 165 12661.35 68.05 54480.90 88888.00 2016-06-13 12:10:01.625 165 12661.40 68.08 54480.88 88888.00 2016-06-13 12:10:01.750 165 12661.38 68.08 54480.85 88888.00 2016-06-13 12:10:01.875 165 12661.35 68.10 54480.85 88888.00 2016-06-13 12:10:02.000 165 12661.35 68.12 54480.88 88888.00 2016-06-13 12:10:02.125 165 12661.40 68.12 54480.88 88888.00 2016-06-13 12:10:02.250 165 12661.40 68.12 54480.90 88888.00 2016-06-13 12:10:02.375 165 12661.38 68.10 54480.88 88888.00 2016-06-13 12:10:02.500 165 12661.40 68.10 54480.88 88888.00 2016-06-13 12:10:02.625 165 12661.42 68.10 54480.88 88888.00 2016-06-13 12:10:02.750 165 12661.38 68.10 54480.88 88888.00 2016-06-13 12:10:02.875 165 12661.33 68.05 54480.85 88888.00 2016-06-13 12:10:03.000 165 12661.35 68.05 54480.88 88888.00 2016-06-13 12:10:03.125 165 12661.38 68.08 54480.85 88888.00 2016-06-13 12:10:03.250 165 12661.38 68.10 54480.88 88888.00 2016-06-13 12:10:03.375 165 12661.40 68.10 54480.85 88888.00 2016-06-13 12:10:03.500 165 12661.45 68.05 54480.85 88888.00 2016-06-13 12:10:03.625 165 12661.45 68.05 54480.85 88888.00 2016-06-13 12:10:03.750 165 12661.48 68.08 54480.85 88888.00 2016-06-13 12:10:03.875 165 12661.50 68.08 54480.85 88888.00 2016-06-13 12:10:04.000 165 12661.52 68.05 54480.85 88888.00 2016-06-13 12:10:04.125 165 12661.50 68.08 54480.85 88888.00 2016-06-13 12:10:04.250 165 12661.42 68.05 54480.85 88888.00 2016-06-13 12:10:04.375 165 12661.45 68.03 54480.85 88888.00 2016-06-13 12:10:04.500 165 12661.45 68.05 54480.88 88888.00 2016-06-13 12:10:04.625 165 12661.48 68.05 54480.88 88888.00 2016-06-13 12:10:04.750 165 12661.42 68.05 54480.88 88888.00 2016-06-13 12:10:04.875 165 12661.42 68.05 54480.88 88888.00 2016-06-13 12:10:05.000 165 12661.45 68.05 54480.85 88888.00 2016-06-13 12:10:05.125 165 12661.50 68.05 54480.85 88888.00 2016-06-13 12:10:05.250 165 12661.52 68.08 54480.88 88888.00 2016-06-13 12:10:05.375 165 12661.55 68.05 54480.88 88888.00 2016-06-13 12:10:05.500 165 12661.48 68.05 54480.88 88888.00 2016-06-13 12:10:05.625 165 12661.50 68.05 54480.88 88888.00 2016-06-13 12:10:05.750 165 12661.55 68.03 54480.85 88888.00 2016-06-13 12:10:05.875 165 12661.55 68.08 54480.85 88888.00 2016-06-13 12:10:06.000 165 12661.52 68.08 54480.85 88888.00 2016-06-13 12:10:06.125 165 12661.50 68.08 54480.82 88888.00 2016-06-13 12:10:06.250 165 12661.50 68.05 54480.88 88888.00 2016-06-13 12:10:06.375 165 12661.55 68.08 54480.85 88888.00 2016-06-13 12:10:06.500 165 12661.55 68.10 54480.82 88888.00 2016-06-13 12:10:06.625 165 12661.48 68.08 54480.82 88888.00 2016-06-13 12:10:06.750 165 12661.50 68.08 54480.82 88888.00 2016-06-13 12:10:06.875 165 12661.52 68.05 54480.82 88888.00 2016-06-13 12:10:07.000 165 12661.52 68.08 54480.88 88888.00 2016-06-13 12:10:07.125 165 12661.52 68.10 54480.88 88888.00 2016-06-13 12:10:07.250 165 12661.45 68.08 54480.82 88888.00 2016-06-13 12:10:07.375 165 12661.48 68.08 54480.80 88888.00 2016-06-13 12:10:07.500 165 12661.45 68.08 54480.85 88888.00 2016-06-13 12:10:07.625 165 12661.45 68.08 54480.88 88888.00 2016-06-13 12:10:07.750 165 12661.48 68.10 54480.85 88888.00 2016-06-13 12:10:07.875 165 12661.48 68.10 54480.82 88888.00 2016-06-13 12:10:08.000 165 12661.52 68.10 54480.82 88888.00 2016-06-13 12:10:08.125 165 12661.52 68.12 54480.85 88888.00 2016-06-13 12:10:08.250 165 12661.50 68.12 54480.85 88888.00 2016-06-13 12:10:08.375 165 12661.52 68.12 54480.85 88888.00 2016-06-13 12:10:08.500 165 12661.52 68.12 54480.85 88888.00 2016-06-13 12:10:08.625 165 12661.52 68.12 54480.82 88888.00 2016-06-13 12:10:08.750 165 12661.52 68.12 54480.82 88888.00 2016-06-13 12:10:08.875 165 12661.52 68.12 54480.82 88888.00 2016-06-13 12:10:09.000 165 12661.50 68.15 54480.82 88888.00 2016-06-13 12:10:09.125 165 12661.50 68.17 54480.82 88888.00 2016-06-13 12:10:09.250 165 12661.48 68.17 54480.85 88888.00 2016-06-13 12:10:09.375 165 12661.45 68.15 54480.82 88888.00 2016-06-13 12:10:09.500 165 12661.42 68.17 54480.82 88888.00 2016-06-13 12:10:09.625 165 12661.42 68.20 54480.85 88888.00 2016-06-13 12:10:09.750 165 12661.45 68.22 54480.88 88888.00 2016-06-13 12:10:09.875 165 12661.48 68.22 54480.90 88888.00 2016-06-13 12:10:10.000 165 12661.42 68.20 54480.85 88888.00 2016-06-13 12:10:10.125 165 12661.42 68.22 54480.88 88888.00 2016-06-13 12:10:10.250 165 12661.42 68.20 54480.88 88888.00 2016-06-13 12:10:10.375 165 12661.40 68.20 54480.88 88888.00 2016-06-13 12:10:10.500 165 12661.40 68.20 54480.88 88888.00 2016-06-13 12:10:10.625 165 12661.42 68.20 54480.90 88888.00 2016-06-13 12:10:10.750 165 12661.45 68.20 54480.90 88888.00 2016-06-13 12:10:10.875 165 12661.40 68.22 54480.85 88888.00 2016-06-13 12:10:11.000 165 12661.38 68.25 54480.85 88888.00 2016-06-13 12:10:11.125 165 12661.40 68.28 54480.88 88888.00 2016-06-13 12:10:11.250 165 12661.35 68.25 54480.85 88888.00 2016-06-13 12:10:11.375 165 12661.38 68.25 54480.85 88888.00 2016-06-13 12:10:11.500 165 12661.42 68.28 54480.88 88888.00 2016-06-13 12:10:11.625 165 12661.42 68.30 54480.90 88888.00 2016-06-13 12:10:11.750 165 12661.38 68.30 54480.88 88888.00 2016-06-13 12:10:11.875 165 12661.30 68.33 54480.88 88888.00 2016-06-13 12:10:12.000 165 12661.33 68.30 54480.90 88888.00 2016-06-13 12:10:12.125 165 12661.35 68.33 54480.88 88888.00 2016-06-13 12:10:12.250 165 12661.35 68.35 54480.90 88888.00 2016-06-13 12:10:12.375 165 12661.38 68.35 54480.90 88888.00 2016-06-13 12:10:12.500 165 12661.40 68.35 54480.93 88888.00 2016-06-13 12:10:12.625 165 12661.35 68.38 54480.93 88888.00 2016-06-13 12:10:12.750 165 12661.27 68.38 54480.93 88888.00 2016-06-13 12:10:12.875 165 12661.35 68.35 54480.88 88888.00 2016-06-13 12:10:13.000 165 12661.42 68.35 54480.88 88888.00 2016-06-13 12:10:13.125 165 12661.35 68.38 54480.90 88888.00 2016-06-13 12:10:13.250 165 12661.27 68.38 54480.88 88888.00 2016-06-13 12:10:13.375 165 12661.27 68.35 54480.90 88888.00 2016-06-13 12:10:13.500 165 12661.25 68.35 54480.93 88888.00 2016-06-13 12:10:13.625 165 12661.27 68.35 54480.90 88888.00 2016-06-13 12:10:13.750 165 12661.25 68.38 54480.93 88888.00 2016-06-13 12:10:13.875 165 12661.27 68.38 54480.90 88888.00 2016-06-13 12:10:14.000 165 12661.33 68.40 54480.88 88888.00 2016-06-13 12:10:14.125 165 12661.38 68.38 54480.88 88888.00 2016-06-13 12:10:14.250 165 12661.38 68.40 54480.90 88888.00 2016-06-13 12:10:14.375 165 12661.38 68.40 54480.88 88888.00 2016-06-13 12:10:14.500 165 12661.35 68.38 54480.88 88888.00 2016-06-13 12:10:14.625 165 12661.35 68.40 54480.90 88888.00 2016-06-13 12:10:14.750 165 12661.30 68.45 54480.90 88888.00 2016-06-13 12:10:14.875 165 12661.23 68.45 54480.90 88888.00 2016-06-13 12:10:15.000 165 12661.27 68.42 54480.90 88888.00 2016-06-13 12:10:15.125 165 12661.27 68.45 54480.93 88888.00 2016-06-13 12:10:15.250 165 12661.25 68.45 54480.93 88888.00 2016-06-13 12:10:15.375 165 12661.23 68.42 54480.95 88888.00 2016-06-13 12:10:15.500 165 12661.23 68.40 54480.88 88888.00 2016-06-13 12:10:15.625 165 12661.23 68.40 54480.90 88888.00 2016-06-13 12:10:15.750 165 12661.23 68.40 54480.93 88888.00 2016-06-13 12:10:15.875 165 12661.17 68.42 54480.90 88888.00 2016-06-13 12:10:16.000 165 12661.17 68.42 54480.93 88888.00 2016-06-13 12:10:16.125 165 12661.15 68.45 54480.93 88888.00 2016-06-13 12:10:16.250 165 12661.15 68.47 54480.93 88888.00 2016-06-13 12:10:16.375 165 12661.17 68.47 54480.93 88888.00 2016-06-13 12:10:16.500 165 12661.17 68.45 54480.90 88888.00 2016-06-13 12:10:16.625 165 12661.17 68.47 54480.93 88888.00 2016-06-13 12:10:16.750 165 12661.23 68.45 54480.93 88888.00 2016-06-13 12:10:16.875 165 12661.25 68.45 54480.90 88888.00 2016-06-13 12:10:17.000 165 12661.27 68.50 54480.90 88888.00 2016-06-13 12:10:17.125 165 12661.25 68.47 54480.93 88888.00 2016-06-13 12:10:17.250 165 12661.17 68.47 54480.93 88888.00 2016-06-13 12:10:17.375 165 12661.20 68.45 54480.93 88888.00 2016-06-13 12:10:17.500 165 12661.25 68.47 54480.93 88888.00 2016-06-13 12:10:17.625 165 12661.25 68.47 54480.93 88888.00 2016-06-13 12:10:17.750 165 12661.17 68.50 54480.93 88888.00 2016-06-13 12:10:17.875 165 12661.20 68.47 54480.93 88888.00 2016-06-13 12:10:18.000 165 12661.30 68.50 54480.93 88888.00 2016-06-13 12:10:18.125 165 12661.30 68.47 54480.93 88888.00 2016-06-13 12:10:18.250 165 12661.17 68.42 54480.90 88888.00 2016-06-13 12:10:18.375 165 12661.15 68.45 54480.90 88888.00 2016-06-13 12:10:18.500 165 12661.17 68.50 54480.93 88888.00 2016-06-13 12:10:18.625 165 12661.23 68.50 54480.93 88888.00 2016-06-13 12:10:18.750 165 12661.20 68.50 54480.90 88888.00 2016-06-13 12:10:18.875 165 12661.17 68.45 54480.93 88888.00 2016-06-13 12:10:19.000 165 12661.20 68.45 54480.93 88888.00 2016-06-13 12:10:19.125 165 12661.17 68.45 54480.90 88888.00 2016-06-13 12:10:19.250 165 12661.10 68.42 54480.90 88888.00 2016-06-13 12:10:19.375 165 12661.12 68.47 54480.93 88888.00 2016-06-13 12:10:19.500 165 12661.10 68.47 54480.95 88888.00 2016-06-13 12:10:19.625 165 12661.10 68.50 54480.95 88888.00 2016-06-13 12:10:19.750 165 12661.15 68.53 54480.95 88888.00 2016-06-13 12:10:19.875 165 12661.23 68.53 54480.95 88888.00 2016-06-13 12:10:20.000 165 12661.17 68.55 54480.97 88888.00 2016-06-13 12:10:20.125 165 12661.12 68.55 54480.97 88888.00 2016-06-13 12:10:20.250 165 12661.12 68.50 54480.95 88888.00 2016-06-13 12:10:20.375 165 12661.15 68.47 54480.95 88888.00 2016-06-13 12:10:20.500 165 12661.12 68.47 54480.93 88888.00 2016-06-13 12:10:20.625 165 12661.15 68.50 54480.95 88888.00 2016-06-13 12:10:20.750 165 12661.15 68.47 54480.95 88888.00 2016-06-13 12:10:20.875 165 12661.12 68.47 54480.93 88888.00 2016-06-13 12:10:21.000 165 12661.17 68.47 54480.90 88888.00 2016-06-13 12:10:21.125 165 12661.17 68.45 54480.93 88888.00 2016-06-13 12:10:21.250 165 12661.17 68.45 54480.95 88888.00 2016-06-13 12:10:21.375 165 12661.23 68.47 54480.93 88888.00 2016-06-13 12:10:21.500 165 12661.23 68.50 54480.93 88888.00 2016-06-13 12:10:21.625 165 12661.20 68.47 54480.93 88888.00 2016-06-13 12:10:21.750 165 12661.17 68.45 54480.93 88888.00 2016-06-13 12:10:21.875 165 12661.17 68.45 54480.93 88888.00 2016-06-13 12:10:22.000 165 12661.20 68.45 54480.90 88888.00 2016-06-13 12:10:22.125 165 12661.12 68.42 54480.90 88888.00 2016-06-13 12:10:22.250 165 12661.05 68.42 54480.95 88888.00 2016-06-13 12:10:22.375 165 12661.08 68.47 54480.97 88888.00 2016-06-13 12:10:22.500 165 12661.05 68.47 54480.97 88888.00 2016-06-13 12:10:22.625 165 12661.02 68.45 54480.93 88888.00 2016-06-13 12:10:22.750 165 12661.05 68.42 54480.93 88888.00 2016-06-13 12:10:22.875 165 12661.05 68.40 54480.95 88888.00 2016-06-13 12:10:23.000 165 12660.98 68.40 54480.95 88888.00 2016-06-13 12:10:23.125 165 12660.98 68.42 54480.93 88888.00 2016-06-13 12:10:23.250 165 12661.02 68.40 54480.95 88888.00 2016-06-13 12:10:23.375 165 12661.10 68.40 54480.95 88888.00 2016-06-13 12:10:23.500 165 12661.08 68.42 54480.93 88888.00 2016-06-13 12:10:23.625 165 12661.02 68.42 54480.93 88888.00 2016-06-13 12:10:23.750 165 12661.02 68.40 54480.93 88888.00 2016-06-13 12:10:23.875 165 12661.08 68.40 54480.90 88888.00 2016-06-13 12:10:24.000 165 12661.15 68.40 54480.93 88888.00 2016-06-13 12:10:24.125 165 12661.12 68.38 54480.93 88888.00 2016-06-13 12:10:24.250 165 12661.10 68.38 54480.93 88888.00 2016-06-13 12:10:24.375 165 12661.10 68.40 54480.90 88888.00 2016-06-13 12:10:24.500 165 12661.12 68.40 54480.93 88888.00 2016-06-13 12:10:24.625 165 12661.15 68.40 54480.93 88888.00 2016-06-13 12:10:24.750 165 12661.12 68.38 54480.93 88888.00 2016-06-13 12:10:24.875 165 12661.15 68.35 54480.95 88888.00 2016-06-13 12:10:25.000 165 12661.08 68.33 54480.95 88888.00 2016-06-13 12:10:25.125 165 12661.05 68.35 54480.93 88888.00 2016-06-13 12:10:25.250 165 12661.05 68.33 54480.93 88888.00 2016-06-13 12:10:25.375 165 12661.10 68.30 54480.90 88888.00 2016-06-13 12:10:25.500 165 12661.02 68.25 54480.93 88888.00 2016-06-13 12:10:25.625 165 12661.00 68.28 54480.95 88888.00 2016-06-13 12:10:25.750 165 12661.02 68.28 54480.95 88888.00 2016-06-13 12:10:25.875 165 12661.05 68.22 54480.97 88888.00 2016-06-13 12:10:26.000 165 12661.05 68.20 54480.97 88888.00 2016-06-13 12:10:26.125 165 12660.98 68.22 54480.97 88888.00 2016-06-13 12:10:26.250 165 12660.95 68.22 54480.95 88888.00 2016-06-13 12:10:26.375 165 12661.02 68.22 54480.95 88888.00 2016-06-13 12:10:26.500 165 12661.05 68.22 54480.97 88888.00 2016-06-13 12:10:26.625 165 12661.08 68.20 54480.95 88888.00 2016-06-13 12:10:26.750 165 12661.05 68.17 54480.95 88888.00 2016-06-13 12:10:26.875 165 12661.08 68.15 54480.95 88888.00 2016-06-13 12:10:27.000 165 12661.02 68.12 54480.95 88888.00 2016-06-13 12:10:27.125 165 12660.95 68.12 54480.95 88888.00 2016-06-13 12:10:27.250 165 12660.92 68.10 54481.00 88888.00 2016-06-13 12:10:27.375 165 12660.95 68.10 54481.00 88888.00 2016-06-13 12:10:27.500 165 12660.98 68.08 54481.00 88888.00 2016-06-13 12:10:27.625 165 12660.98 68.05 54480.97 88888.00 2016-06-13 12:10:27.750 165 12661.02 68.08 54480.97 88888.00 2016-06-13 12:10:27.875 165 12661.05 68.08 54481.00 88888.00 2016-06-13 12:10:28.000 165 12661.05 68.08 54481.00 88888.00 2016-06-13 12:10:28.125 165 12660.98 68.05 54480.97 88888.00 2016-06-13 12:10:28.250 165 12660.92 68.00 54480.97 88888.00 2016-06-13 12:10:28.375 165 12660.92 67.97 54480.97 88888.00 2016-06-13 12:10:28.500 165 12660.98 68.03 54480.97 88888.00 2016-06-13 12:10:28.625 165 12661.00 67.97 54480.97 88888.00 2016-06-13 12:10:28.750 165 12661.02 67.97 54480.97 88888.00 2016-06-13 12:10:28.875 165 12661.02 67.95 54480.95 88888.00 2016-06-13 12:10:29.000 165 12661.10 67.95 54480.95 88888.00 2016-06-13 12:10:29.125 165 12661.05 67.92 54480.95 88888.00 2016-06-13 12:10:29.250 165 12661.00 67.90 54480.95 88888.00 2016-06-13 12:10:29.375 165 12660.98 67.92 54480.97 88888.00 2016-06-13 12:10:29.500 165 12661.00 67.92 54480.97 88888.00 2016-06-13 12:10:29.625 165 12661.00 67.90 54480.97 88888.00 2016-06-13 12:10:29.750 165 12661.02 67.90 54481.00 88888.00 2016-06-13 12:10:29.875 165 12661.05 67.90 54481.00 88888.00 2016-06-13 12:10:30.000 165 12661.00 67.88 54481.00 88888.00 2016-06-13 12:10:30.125 165 12660.95 67.83 54480.97 88888.00 2016-06-13 12:10:30.250 165 12660.92 67.80 54480.97 88888.00 2016-06-13 12:10:30.375 165 12661.02 67.80 54480.97 88888.00 2016-06-13 12:10:30.500 165 12661.10 67.78 54480.95 88888.00 2016-06-13 12:10:30.625 165 12661.12 67.80 54480.95 88888.00 2016-06-13 12:10:30.750 165 12661.10 67.80 54480.95 88888.00 2016-06-13 12:10:30.875 165 12661.10 67.80 54480.97 88888.00 2016-06-13 12:10:31.000 165 12661.10 67.78 54480.95 88888.00 2016-06-13 12:10:31.125 165 12661.12 67.78 54480.93 88888.00 2016-06-13 12:10:31.250 165 12661.08 67.75 54480.95 88888.00 2016-06-13 12:10:31.375 165 12661.08 67.75 54480.97 88888.00 2016-06-13 12:10:31.500 165 12661.02 67.75 54480.95 88888.00 2016-06-13 12:10:31.625 165 12661.05 67.72 54480.93 88888.00 2016-06-13 12:10:31.750 165 12661.10 67.70 54480.93 88888.00 2016-06-13 12:10:31.875 165 12661.10 67.70 54480.93 88888.00 2016-06-13 12:10:32.000 165 12661.12 67.70 54480.93 88888.00 2016-06-13 12:10:32.125 165 12661.10 67.67 54480.93 88888.00 2016-06-13 12:10:32.250 165 12661.10 67.62 54480.93 88888.00 2016-06-13 12:10:32.375 165 12661.12 67.65 54480.90 88888.00 2016-06-13 12:10:32.500 165 12661.12 67.70 54480.90 88888.00 2016-06-13 12:10:32.625 165 12661.12 67.67 54480.95 88888.00 2016-06-13 12:10:32.750 165 12661.08 67.62 54480.93 88888.00 2016-06-13 12:10:32.875 165 12661.08 67.62 54480.93 88888.00 2016-06-13 12:10:33.000 165 12661.10 67.60 54480.90 88888.00 2016-06-13 12:10:33.125 165 12661.17 67.58 54480.90 88888.00 2016-06-13 12:10:33.250 165 12661.15 67.58 54480.90 88888.00 2016-06-13 12:10:33.375 165 12661.12 67.55 54480.90 88888.00 2016-06-13 12:10:33.500 165 12661.08 67.60 54480.90 88888.00 2016-06-13 12:10:33.625 165 12661.10 67.62 54480.93 88888.00 2016-06-13 12:10:33.750 165 12661.12 67.58 54480.90 88888.00 2016-06-13 12:10:33.875 165 12661.08 67.55 54480.90 88888.00 2016-06-13 12:10:34.000 165 12661.10 67.53 54480.88 88888.00 2016-06-13 12:10:34.125 165 12661.15 67.55 54480.90 88888.00 2016-06-13 12:10:34.250 165 12661.12 67.55 54480.88 88888.00 2016-06-13 12:10:34.375 165 12661.12 67.53 54480.88 88888.00 2016-06-13 12:10:34.500 165 12661.10 67.50 54480.88 88888.00 2016-06-13 12:10:34.625 165 12661.12 67.53 54480.90 88888.00 2016-06-13 12:10:34.750 165 12661.10 67.47 54480.88 88888.00 2016-06-13 12:10:34.875 165 12661.17 67.45 54480.90 88888.00 2016-06-13 12:10:35.000 165 12661.12 67.45 54480.88 88888.00 2016-06-13 12:10:35.125 165 12661.08 67.45 54480.88 88888.00 2016-06-13 12:10:35.250 165 12661.00 67.45 54480.88 88888.00 2016-06-13 12:10:35.375 165 12660.98 67.47 54480.85 88888.00 2016-06-13 12:10:35.500 165 12661.00 67.50 54480.90 88888.00 2016-06-13 12:10:35.625 165 12661.08 67.50 54480.93 88888.00 2016-06-13 12:10:35.750 165 12661.12 67.47 54480.93 88888.00 2016-06-13 12:10:35.875 165 12661.10 67.45 54480.90 88888.00 2016-06-13 12:10:36.000 165 12661.10 67.47 54480.88 88888.00 2016-06-13 12:10:36.125 165 12661.12 67.47 54480.88 88888.00 2016-06-13 12:10:36.250 165 12661.10 67.47 54480.88 88888.00 2016-06-13 12:10:36.375 165 12661.05 67.47 54480.88 88888.00 2016-06-13 12:10:36.500 165 12661.10 67.50 54480.88 88888.00 2016-06-13 12:10:36.625 165 12661.12 67.47 54480.88 88888.00 2016-06-13 12:10:36.750 165 12661.10 67.45 54480.85 88888.00 2016-06-13 12:10:36.875 165 12661.05 67.47 54480.88 88888.00 2016-06-13 12:10:37.000 165 12661.05 67.50 54480.88 88888.00 2016-06-13 12:10:37.125 165 12661.10 67.50 54480.88 88888.00 2016-06-13 12:10:37.250 165 12661.12 67.47 54480.88 88888.00 2016-06-13 12:10:37.375 165 12661.15 67.47 54480.88 88888.00 2016-06-13 12:10:37.500 165 12661.10 67.47 54480.85 88888.00 2016-06-13 12:10:37.625 165 12661.12 67.47 54480.88 88888.00 2016-06-13 12:10:37.750 165 12661.12 67.47 54480.85 88888.00 2016-06-13 12:10:37.875 165 12661.10 67.47 54480.88 88888.00 2016-06-13 12:10:38.000 165 12661.02 67.47 54480.85 88888.00 2016-06-13 12:10:38.125 165 12661.02 67.47 54480.88 88888.00 2016-06-13 12:10:38.250 165 12661.05 67.47 54480.85 88888.00 2016-06-13 12:10:38.375 165 12661.08 67.53 54480.85 88888.00 2016-06-13 12:10:38.500 165 12661.10 67.53 54480.82 88888.00 2016-06-13 12:10:38.625 165 12661.10 67.53 54480.88 88888.00 2016-06-13 12:10:38.750 165 12661.10 67.47 54480.88 88888.00 2016-06-13 12:10:38.875 165 12661.17 67.50 54480.88 88888.00 2016-06-13 12:10:39.000 165 12661.17 67.50 54480.88 88888.00 2016-06-13 12:10:39.125 165 12661.12 67.47 54480.85 88888.00 2016-06-13 12:10:39.250 165 12661.08 67.47 54480.88 88888.00 2016-06-13 12:10:39.375 165 12661.05 67.53 54480.90 88888.00 2016-06-13 12:10:39.500 165 12661.12 67.55 54480.85 88888.00 2016-06-13 12:10:39.625 165 12661.12 67.53 54480.85 88888.00 2016-06-13 12:10:39.750 165 12661.10 67.53 54480.85 88888.00 2016-06-13 12:10:39.875 165 12661.10 67.53 54480.82 88888.00 2016-06-13 12:10:40.000 165 12661.12 67.53 54480.82 88888.00 2016-06-13 12:10:40.125 165 12661.15 67.55 54480.82 88888.00 2016-06-13 12:10:40.250 165 12661.10 67.53 54480.82 88888.00 2016-06-13 12:10:40.375 165 12661.10 67.50 54480.82 88888.00 2016-06-13 12:10:40.500 165 12661.10 67.53 54480.82 88888.00 2016-06-13 12:10:40.625 165 12661.10 67.55 54480.82 88888.00 2016-06-13 12:10:40.750 165 12661.12 67.55 54480.80 88888.00 2016-06-13 12:10:40.875 165 12661.05 67.55 54480.80 88888.00 2016-06-13 12:10:41.000 165 12661.02 67.53 54480.80 88888.00 2016-06-13 12:10:41.125 165 12661.08 67.53 54480.82 88888.00 2016-06-13 12:10:41.250 165 12661.08 67.60 54480.82 88888.00 2016-06-13 12:10:41.375 165 12661.05 67.60 54480.80 88888.00 2016-06-13 12:10:41.500 165 12661.00 67.60 54480.82 88888.00 2016-06-13 12:10:41.625 165 12661.05 67.60 54480.80 88888.00 2016-06-13 12:10:41.750 165 12661.10 67.60 54480.80 88888.00 2016-06-13 12:10:41.875 165 12661.08 67.60 54480.82 88888.00 2016-06-13 12:10:42.000 165 12661.08 67.60 54480.78 88888.00 2016-06-13 12:10:42.125 165 12661.12 67.62 54480.80 88888.00 2016-06-13 12:10:42.250 165 12661.10 67.65 54480.80 88888.00 2016-06-13 12:10:42.375 165 12661.12 67.65 54480.82 88888.00 2016-06-13 12:10:42.500 165 12661.12 67.67 54480.80 88888.00 2016-06-13 12:10:42.625 165 12661.10 67.67 54480.80 88888.00 2016-06-13 12:10:42.750 165 12661.10 67.67 54480.78 88888.00 2016-06-13 12:10:42.875 165 12661.10 67.70 54480.75 88888.00 2016-06-13 12:10:43.000 165 12661.10 67.70 54480.72 88888.00 2016-06-13 12:10:43.125 165 12661.20 67.70 54480.75 88888.00 2016-06-13 12:10:43.250 165 12661.20 67.72 54480.78 88888.00 2016-06-13 12:10:43.375 165 12661.23 67.72 54480.78 88888.00 2016-06-13 12:10:43.500 165 12661.20 67.72 54480.75 88888.00 2016-06-13 12:10:43.625 165 12661.15 67.72 54480.75 88888.00 2016-06-13 12:10:43.750 165 12661.08 67.75 54480.75 88888.00 2016-06-13 12:10:43.875 165 12661.02 67.75 54480.75 88888.00 2016-06-13 12:10:44.000 165 12661.05 67.78 54480.75 88888.00 2016-06-13 12:10:44.125 165 12661.12 67.80 54480.75 88888.00 2016-06-13 12:10:44.250 165 12661.17 67.75 54480.72 88888.00 2016-06-13 12:10:44.375 165 12661.15 67.75 54480.72 88888.00 2016-06-13 12:10:44.500 165 12661.10 67.78 54480.75 88888.00 2016-06-13 12:10:44.625 165 12661.08 67.80 54480.75 88888.00 2016-06-13 12:10:44.750 165 12661.12 67.80 54480.75 88888.00 2016-06-13 12:10:44.875 165 12661.17 67.80 54480.75 88888.00 2016-06-13 12:10:45.000 165 12661.12 67.80 54480.75 88888.00 2016-06-13 12:10:45.125 165 12661.08 67.83 54480.72 88888.00 2016-06-13 12:10:45.250 165 12661.10 67.80 54480.75 88888.00 2016-06-13 12:10:45.375 165 12661.12 67.83 54480.72 88888.00 2016-06-13 12:10:45.500 165 12661.15 67.85 54480.72 88888.00 2016-06-13 12:10:45.625 165 12661.12 67.85 54480.75 88888.00 2016-06-13 12:10:45.750 165 12661.10 67.88 54480.75 88888.00 2016-06-13 12:10:45.875 165 12661.17 67.88 54480.75 88888.00 2016-06-13 12:10:46.000 165 12661.25 67.88 54480.72 88888.00 2016-06-13 12:10:46.125 165 12661.25 67.85 54480.72 88888.00 2016-06-13 12:10:46.250 165 12661.15 67.85 54480.75 88888.00 2016-06-13 12:10:46.375 165 12661.15 67.88 54480.72 88888.00 2016-06-13 12:10:46.500 165 12661.17 67.90 54480.72 88888.00 2016-06-13 12:10:46.625 165 12661.20 67.88 54480.70 88888.00 2016-06-13 12:10:46.750 165 12661.23 67.88 54480.70 88888.00 2016-06-13 12:10:46.875 165 12661.23 67.92 54480.70 88888.00 2016-06-13 12:10:47.000 165 12661.17 67.90 54480.72 88888.00 2016-06-13 12:10:47.125 165 12661.20 67.88 54480.72 88888.00 2016-06-13 12:10:47.250 165 12661.23 67.88 54480.75 88888.00 2016-06-13 12:10:47.375 165 12661.20 67.90 54480.72 88888.00 2016-06-13 12:10:47.500 165 12661.17 67.92 54480.70 88888.00 2016-06-13 12:10:47.625 165 12661.17 67.92 54480.72 88888.00 2016-06-13 12:10:47.750 165 12661.17 67.92 54480.72 88888.00 2016-06-13 12:10:47.875 165 12661.17 67.92 54480.72 88888.00 2016-06-13 12:10:48.000 165 12661.20 67.95 54480.72 88888.00 2016-06-13 12:10:48.125 165 12661.25 67.95 54480.72 88888.00 2016-06-13 12:10:48.250 165 12661.23 67.95 54480.72 88888.00 2016-06-13 12:10:48.375 165 12661.23 67.97 54480.72 88888.00 2016-06-13 12:10:48.500 165 12661.27 67.95 54480.72 88888.00 2016-06-13 12:10:48.625 165 12661.25 67.92 54480.68 88888.00 2016-06-13 12:10:48.750 165 12661.25 67.92 54480.70 88888.00 2016-06-13 12:10:48.875 165 12661.30 67.90 54480.72 88888.00 2016-06-13 12:10:49.000 165 12661.35 67.90 54480.70 88888.00 2016-06-13 12:10:49.125 165 12661.42 67.95 54480.72 88888.00 2016-06-13 12:10:49.250 165 12661.38 67.95 54480.72 88888.00 2016-06-13 12:10:49.375 165 12661.38 67.95 54480.72 88888.00 2016-06-13 12:10:49.500 165 12661.33 67.90 54480.72 88888.00 2016-06-13 12:10:49.625 165 12661.33 67.95 54480.70 88888.00 2016-06-13 12:10:49.750 165 12661.42 67.92 54480.72 88888.00 2016-06-13 12:10:49.875 165 12661.48 67.92 54480.72 88888.00 2016-06-13 12:10:50.000 165 12661.50 67.95 54480.72 88888.00 2016-06-13 12:10:50.125 165 12661.50 67.92 54480.72 88888.00 2016-06-13 12:10:50.250 165 12661.38 67.92 54480.72 88888.00 2016-06-13 12:10:50.375 165 12661.42 67.92 54480.72 88888.00 2016-06-13 12:10:50.500 165 12661.45 67.90 54480.72 88888.00 2016-06-13 12:10:50.625 165 12661.45 67.92 54480.72 88888.00 2016-06-13 12:10:50.750 165 12661.45 67.90 54480.72 88888.00 2016-06-13 12:10:50.875 165 12661.48 67.92 54480.70 88888.00 2016-06-13 12:10:51.000 165 12661.50 67.88 54480.68 88888.00 2016-06-13 12:10:51.125 165 12661.48 67.88 54480.70 88888.00 2016-06-13 12:10:51.250 165 12661.48 67.92 54480.70 88888.00 2016-06-13 12:10:51.375 165 12661.52 67.92 54480.70 88888.00 2016-06-13 12:10:51.500 165 12661.52 67.90 54480.70 88888.00 2016-06-13 12:10:51.625 165 12661.55 67.90 54480.70 88888.00 2016-06-13 12:10:51.750 165 12661.60 67.88 54480.70 88888.00 2016-06-13 12:10:51.875 165 12661.55 67.90 54480.70 88888.00 2016-06-13 12:10:52.000 165 12661.52 67.88 54480.68 88888.00 2016-06-13 12:10:52.125 165 12661.50 67.85 54480.70 88888.00 2016-06-13 12:10:52.250 165 12661.52 67.88 54480.68 88888.00 2016-06-13 12:10:52.375 165 12661.58 67.85 54480.68 88888.00 2016-06-13 12:10:52.500 165 12661.58 67.85 54480.70 88888.00 2016-06-13 12:10:52.625 165 12661.55 67.85 54480.70 88888.00 2016-06-13 12:10:52.750 165 12661.60 67.90 54480.70 88888.00 2016-06-13 12:10:52.875 165 12661.67 67.92 54480.68 88888.00 2016-06-13 12:10:53.000 165 12661.67 67.88 54480.68 88888.00 2016-06-13 12:10:53.125 165 12661.65 67.88 54480.65 88888.00 2016-06-13 12:10:53.250 165 12661.65 67.92 54480.68 88888.00 2016-06-13 12:10:53.375 165 12661.65 67.90 54480.68 88888.00 2016-06-13 12:10:53.500 165 12661.62 67.83 54480.68 88888.00 2016-06-13 12:10:53.625 165 12661.60 67.85 54480.68 88888.00 2016-06-13 12:10:53.750 165 12661.62 67.88 54480.70 88888.00 2016-06-13 12:10:53.875 165 12661.65 67.85 54480.68 88888.00 2016-06-13 12:10:54.000 165 12661.65 67.85 54480.68 88888.00 2016-06-13 12:10:54.125 165 12661.65 67.85 54480.68 88888.00 2016-06-13 12:10:54.250 165 12661.65 67.80 54480.68 88888.00 2016-06-13 12:10:54.375 165 12661.73 67.80 54480.65 88888.00 2016-06-13 12:10:54.500 165 12661.80 67.78 54480.65 88888.00 2016-06-13 12:10:54.625 165 12661.83 67.83 54480.62 88888.00 2016-06-13 12:10:54.750 165 12661.80 67.80 54480.62 88888.00 2016-06-13 12:10:54.875 165 12661.77 67.83 54480.62 88888.00 2016-06-13 12:10:55.000 165 12661.83 67.83 54480.60 88888.00 2016-06-13 12:10:55.125 165 12661.83 67.78 54480.60 88888.00 2016-06-13 12:10:55.250 165 12661.80 67.78 54480.62 88888.00 2016-06-13 12:10:55.375 165 12661.77 67.80 54480.62 88888.00 2016-06-13 12:10:55.500 165 12661.80 67.78 54480.62 88888.00 2016-06-13 12:10:55.625 165 12661.95 67.78 54480.62 88888.00 2016-06-13 12:10:55.750 165 12662.00 67.78 54480.62 88888.00 2016-06-13 12:10:55.875 165 12662.00 67.78 54480.60 88888.00 2016-06-13 12:10:56.000 165 12662.00 67.78 54480.62 88888.00 2016-06-13 12:10:56.125 165 12662.02 67.75 54480.65 88888.00 2016-06-13 12:10:56.250 165 12662.02 67.72 54480.65 88888.00 2016-06-13 12:10:56.375 165 12662.02 67.75 54480.65 88888.00 2016-06-13 12:10:56.500 165 12661.98 67.78 54480.65 88888.00 2016-06-13 12:10:56.625 165 12661.90 67.72 54480.62 88888.00 2016-06-13 12:10:56.750 165 12661.90 67.75 54480.65 88888.00 2016-06-13 12:10:56.875 165 12661.88 67.72 54480.65 88888.00 2016-06-13 12:10:57.000 165 12661.90 67.70 54480.62 88888.00 2016-06-13 12:10:57.125 165 12661.95 67.72 54480.60 88888.00 2016-06-13 12:10:57.250 165 12661.92 67.70 54480.60 88888.00 2016-06-13 12:10:57.375 165 12661.90 67.72 54480.60 88888.00 2016-06-13 12:10:57.500 165 12661.88 67.75 54480.60 88888.00 2016-06-13 12:10:57.625 165 12661.98 67.70 54480.60 88888.00 2016-06-13 12:10:57.750 165 12662.02 67.67 54480.60 88888.00 2016-06-13 12:10:57.875 165 12662.05 67.70 54480.60 88888.00 2016-06-13 12:10:58.000 165 12662.05 67.70 54480.60 88888.00 2016-06-13 12:10:58.125 165 12662.05 67.70 54480.60 88888.00 2016-06-13 12:10:58.250 165 12662.02 67.67 54480.60 88888.00 2016-06-13 12:10:58.375 165 12662.12 67.70 54480.62 88888.00 2016-06-13 12:10:58.500 165 12662.12 67.70 54480.62 88888.00 2016-06-13 12:10:58.625 165 12662.10 67.67 54480.55 88888.00 2016-06-13 12:10:58.750 165 12662.15 67.67 54480.55 88888.00 2016-06-13 12:10:58.875 165 12662.17 67.67 54480.55 88888.00 2016-06-13 12:10:59.000 165 12662.12 67.67 54480.55 88888.00 2016-06-13 12:10:59.125 165 12662.12 67.67 54480.55 88888.00 2016-06-13 12:10:59.250 165 12662.15 67.67 54480.57 88888.00 2016-06-13 12:10:59.375 165 12662.20 67.70 54480.57 88888.00 2016-06-13 12:10:59.500 165 12662.23 67.67 54480.55 88888.00 2016-06-13 12:10:59.625 165 12662.30 67.67 54480.57 88888.00 2016-06-13 12:10:59.750 165 12662.33 67.67 54480.55 88888.00 2016-06-13 12:10:59.875 165 12662.25 67.62 54480.53 88888.00 2016-06-13 12:11:00.000 165 12662.27 67.62 54480.53 88888.00 2016-06-13 12:11:00.125 165 12662.33 67.65 54480.53 88888.00 2016-06-13 12:11:00.250 165 12662.30 67.65 54480.55 88888.00 2016-06-13 12:11:00.375 165 12662.27 67.65 54480.55 88888.00 2016-06-13 12:11:00.500 165 12662.30 67.65 54480.55 88888.00 2016-06-13 12:11:00.625 165 12662.33 67.67 54480.55 88888.00 2016-06-13 12:11:00.750 165 12662.38 67.65 54480.55 88888.00 2016-06-13 12:11:00.875 165 12662.30 67.67 54480.55 88888.00 2016-06-13 12:11:01.000 165 12662.30 67.65 54480.55 88888.00 2016-06-13 12:11:01.125 165 12662.35 67.62 54480.55 88888.00 2016-06-13 12:11:01.250 165 12662.40 67.62 54480.53 88888.00 2016-06-13 12:11:01.375 165 12662.38 67.65 54480.50 88888.00 2016-06-13 12:11:01.500 165 12662.33 67.67 54480.53 88888.00 2016-06-13 12:11:01.625 165 12662.30 67.67 54480.53 88888.00 2016-06-13 12:11:01.750 165 12662.35 67.67 54480.50 88888.00 2016-06-13 12:11:01.875 165 12662.38 67.70 54480.50 88888.00 2016-06-13 12:11:02.000 165 12662.38 67.72 54480.50 88888.00 2016-06-13 12:11:02.125 165 12662.40 67.67 54480.50 88888.00 2016-06-13 12:11:02.250 165 12662.38 67.67 54480.50 88888.00 2016-06-13 12:11:02.375 165 12662.38 67.67 54480.50 88888.00 2016-06-13 12:11:02.500 165 12662.27 67.67 54480.53 88888.00 2016-06-13 12:11:02.625 165 12662.30 67.67 54480.53 88888.00 2016-06-13 12:11:02.750 165 12662.35 67.65 54480.53 88888.00 2016-06-13 12:11:02.875 165 12662.35 67.67 54480.50 88888.00 2016-06-13 12:11:03.000 165 12662.30 67.67 54480.47 88888.00 2016-06-13 12:11:03.125 165 12662.23 67.67 54480.50 88888.00 2016-06-13 12:11:03.250 165 12662.23 67.67 54480.53 88888.00 2016-06-13 12:11:03.375 165 12662.25 67.67 54480.50 88888.00 2016-06-13 12:11:03.500 165 12662.27 67.67 54480.47 88888.00 2016-06-13 12:11:03.625 165 12662.33 67.70 54480.47 88888.00 2016-06-13 12:11:03.750 165 12662.35 67.70 54480.50 88888.00 2016-06-13 12:11:03.875 165 12662.33 67.67 54480.50 88888.00 2016-06-13 12:11:04.000 165 12662.35 67.67 54480.47 88888.00 2016-06-13 12:11:04.125 165 12662.33 67.65 54480.47 88888.00 2016-06-13 12:11:04.250 165 12662.25 67.65 54480.50 88888.00 2016-06-13 12:11:04.375 165 12662.27 67.65 54480.50 88888.00 2016-06-13 12:11:04.500 165 12662.33 67.67 54480.47 88888.00 2016-06-13 12:11:04.625 165 12662.33 67.70 54480.50 88888.00 2016-06-13 12:11:04.750 165 12662.27 67.70 54480.50 88888.00 2016-06-13 12:11:04.875 165 12662.23 67.70 54480.50 88888.00 2016-06-13 12:11:05.000 165 12662.20 67.67 54480.47 88888.00 2016-06-13 12:11:05.125 165 12662.20 67.67 54480.50 88888.00 2016-06-13 12:11:05.250 165 12662.15 67.72 54480.50 88888.00 2016-06-13 12:11:05.375 165 12662.12 67.75 54480.47 88888.00 2016-06-13 12:11:05.500 165 12662.17 67.72 54480.47 88888.00 2016-06-13 12:11:05.625 165 12662.20 67.72 54480.47 88888.00 2016-06-13 12:11:05.750 165 12662.23 67.75 54480.47 88888.00 2016-06-13 12:11:05.875 165 12662.20 67.75 54480.47 88888.00 2016-06-13 12:11:06.000 165 12662.25 67.72 54480.47 88888.00 2016-06-13 12:11:06.125 165 12662.25 67.72 54480.50 88888.00 2016-06-13 12:11:06.250 165 12662.17 67.78 54480.50 88888.00 2016-06-13 12:11:06.375 165 12662.12 67.78 54480.53 88888.00 2016-06-13 12:11:06.500 165 12662.12 67.75 54480.50 88888.00 2016-06-13 12:11:06.625 165 12662.12 67.72 54480.50 88888.00 2016-06-13 12:11:06.750 165 12662.10 67.72 54480.50 88888.00 2016-06-13 12:11:06.875 165 12662.10 67.75 54480.47 88888.00 2016-06-13 12:11:07.000 165 12662.12 67.75 54480.47 88888.00 2016-06-13 12:11:07.125 165 12662.12 67.75 54480.50 88888.00 2016-06-13 12:11:07.250 165 12662.08 67.78 54480.50 88888.00 2016-06-13 12:11:07.375 165 12662.12 67.75 54480.47 88888.00 2016-06-13 12:11:07.500 165 12662.12 67.75 54480.45 88888.00 2016-06-13 12:11:07.625 165 12662.15 67.78 54480.47 88888.00 2016-06-13 12:11:07.750 165 12662.12 67.75 54480.50 88888.00 2016-06-13 12:11:07.875 165 12662.08 67.75 54480.50 88888.00 2016-06-13 12:11:08.000 165 12662.12 67.75 54480.50 88888.00 2016-06-13 12:11:08.125 165 12662.12 67.78 54480.50 88888.00 2016-06-13 12:11:08.250 165 12662.15 67.75 54480.47 88888.00 2016-06-13 12:11:08.375 165 12662.12 67.78 54480.50 88888.00 2016-06-13 12:11:08.500 165 12662.15 67.83 54480.47 88888.00 2016-06-13 12:11:08.625 165 12662.20 67.85 54480.45 88888.00 2016-06-13 12:11:08.750 165 12662.20 67.90 54480.47 88888.00 2016-06-13 12:11:08.875 165 12662.15 67.85 54480.50 88888.00 2016-06-13 12:11:09.000 165 12662.05 67.85 54480.50 88888.00 2016-06-13 12:11:09.125 165 12661.98 67.88 54480.53 88888.00 2016-06-13 12:11:09.250 165 12662.00 67.85 54480.53 88888.00 2016-06-13 12:11:09.375 165 12662.08 67.85 54480.50 88888.00 2016-06-13 12:11:09.500 165 12662.12 67.85 54480.50 88888.00 2016-06-13 12:11:09.625 165 12662.08 67.88 54480.50 88888.00 2016-06-13 12:11:09.750 165 12662.05 67.88 54480.53 88888.00 2016-06-13 12:11:09.875 165 12662.08 67.90 54480.53 88888.00 2016-06-13 12:11:10.000 165 12662.05 67.92 54480.50 88888.00 2016-06-13 12:11:10.125 165 12662.05 67.90 54480.53 88888.00 2016-06-13 12:11:10.250 165 12662.08 67.88 54480.50 88888.00 2016-06-13 12:11:10.375 165 12662.15 67.90 54480.47 88888.00 2016-06-13 12:11:10.500 165 12662.15 67.92 54480.50 88888.00 2016-06-13 12:11:10.625 165 12662.05 67.92 54480.50 88888.00 2016-06-13 12:11:10.750 165 12661.98 67.92 54480.50 88888.00 2016-06-13 12:11:10.875 165 12661.98 67.95 54480.50 88888.00 2016-06-13 12:11:11.000 165 12661.98 67.95 54480.53 88888.00 2016-06-13 12:11:11.125 165 12661.95 67.97 54480.53 88888.00 2016-06-13 12:11:11.250 165 12662.02 67.97 54480.53 88888.00 2016-06-13 12:11:11.375 165 12662.05 68.00 54480.50 88888.00 2016-06-13 12:11:11.500 165 12662.00 68.00 54480.50 88888.00 2016-06-13 12:11:11.625 165 12661.95 67.97 54480.50 88888.00 2016-06-13 12:11:11.750 165 12661.98 68.00 54480.50 88888.00 2016-06-13 12:11:11.875 165 12661.98 68.00 54480.50 88888.00 2016-06-13 12:11:12.000 165 12662.00 68.03 54480.47 88888.00 2016-06-13 12:11:12.125 165 12661.95 68.00 54480.50 88888.00 2016-06-13 12:11:12.250 165 12661.88 68.00 54480.53 88888.00 2016-06-13 12:11:12.375 165 12661.88 68.03 54480.50 88888.00 2016-06-13 12:11:12.500 165 12661.92 68.03 54480.55 88888.00 2016-06-13 12:11:12.625 165 12661.98 68.03 54480.55 88888.00 2016-06-13 12:11:12.750 165 12662.00 68.03 54480.53 88888.00 2016-06-13 12:11:12.875 165 12662.00 68.03 54480.53 88888.00 2016-06-13 12:11:13.000 165 12661.92 68.03 54480.53 88888.00 2016-06-13 12:11:13.125 165 12661.85 68.03 54480.50 88888.00 2016-06-13 12:11:13.250 165 12661.80 68.05 54480.53 88888.00 2016-06-13 12:11:13.375 165 12661.90 68.05 54480.55 88888.00 2016-06-13 12:11:13.500 165 12661.90 68.10 54480.55 88888.00 2016-06-13 12:11:13.625 165 12661.92 68.08 54480.55 88888.00 2016-06-13 12:11:13.750 165 12661.98 68.08 54480.53 88888.00 2016-06-13 12:11:13.875 165 12661.98 68.08 54480.53 88888.00 2016-06-13 12:11:14.000 165 12661.90 68.08 54480.50 88888.00 2016-06-13 12:11:14.125 165 12661.80 68.10 54480.50 88888.00 2016-06-13 12:11:14.250 165 12661.75 68.10 54480.53 88888.00 2016-06-13 12:11:14.375 165 12661.80 68.12 54480.53 88888.00 2016-06-13 12:11:14.500 165 12661.80 68.12 54480.55 88888.00 2016-06-13 12:11:14.625 165 12661.77 68.12 54480.53 88888.00 2016-06-13 12:11:14.750 165 12661.85 68.10 54480.53 88888.00 2016-06-13 12:11:14.875 165 12661.92 68.12 54480.53 88888.00 2016-06-13 12:11:15.000 165 12661.88 68.15 54480.50 88888.00 2016-06-13 12:11:15.125 165 12661.85 68.12 54480.50 88888.00 2016-06-13 12:11:15.250 165 12661.83 68.10 54480.53 88888.00 2016-06-13 12:11:15.375 165 12661.83 68.12 54480.50 88888.00 2016-06-13 12:11:15.500 165 12661.70 68.05 54480.45 88888.00 2016-06-13 12:11:15.625 165 12661.73 68.03 54480.45 88888.00 2016-06-13 12:11:15.750 165 12661.85 68.08 54480.50 88888.00 2016-06-13 12:11:15.875 165 12661.90 68.08 54480.47 88888.00 2016-06-13 12:11:16.000 165 12661.90 68.10 54480.50 88888.00 2016-06-13 12:11:16.125 165 12661.83 68.10 54480.50 88888.00 2016-06-13 12:11:16.250 165 12661.77 68.12 54480.50 88888.00 2016-06-13 12:11:16.375 165 12661.85 68.10 54480.47 88888.00 2016-06-13 12:11:16.500 165 12661.95 68.12 54480.47 88888.00 2016-06-13 12:11:16.625 165 12661.98 68.15 54480.47 88888.00 2016-06-13 12:11:16.750 165 12661.88 68.15 54480.53 88888.00 2016-06-13 12:11:16.875 165 12661.80 68.15 54480.50 88888.00 2016-06-13 12:11:17.000 165 12661.85 68.12 54480.47 88888.00 2016-06-13 12:11:17.125 165 12661.85 68.12 54480.47 88888.00 2016-06-13 12:11:17.250 165 12661.83 68.10 54480.50 88888.00 2016-06-13 12:11:17.375 165 12661.85 68.12 54480.50 88888.00 2016-06-13 12:11:17.500 165 12661.80 68.15 54480.50 88888.00 2016-06-13 12:11:17.625 165 12661.83 68.10 54480.47 88888.00 2016-06-13 12:11:17.750 165 12661.85 68.12 54480.50 88888.00 2016-06-13 12:11:17.875 165 12661.83 68.12 54480.50 88888.00 2016-06-13 12:11:18.000 165 12661.80 68.10 54480.47 88888.00 2016-06-13 12:11:18.125 165 12661.90 68.10 54480.47 88888.00 2016-06-13 12:11:18.250 165 12661.92 68.12 54480.53 88888.00 2016-06-13 12:11:18.375 165 12661.90 68.15 54480.53 88888.00 2016-06-13 12:11:18.500 165 12661.88 68.12 54480.47 88888.00 2016-06-13 12:11:18.625 165 12661.85 68.10 54480.47 88888.00 2016-06-13 12:11:18.750 165 12661.85 68.12 54480.47 88888.00 2016-06-13 12:11:18.875 165 12661.80 68.10 54480.50 88888.00 2016-06-13 12:11:19.000 165 12661.85 68.12 54480.50 88888.00 2016-06-13 12:11:19.125 165 12661.80 68.15 54480.50 88888.00 2016-06-13 12:11:19.250 165 12661.80 68.15 54480.47 88888.00 2016-06-13 12:11:19.375 165 12661.90 68.15 54480.47 88888.00 2016-06-13 12:11:19.500 165 12661.95 68.10 54480.50 88888.00 2016-06-13 12:11:19.625 165 12661.90 68.10 54480.47 88888.00 2016-06-13 12:11:19.750 165 12661.85 68.08 54480.47 88888.00 2016-06-13 12:11:19.875 165 12661.83 68.10 54480.47 88888.00 2016-06-13 12:11:20.000 165 12661.83 68.10 54480.50 88888.00 2016-06-13 12:11:20.125 165 12661.90 68.10 54480.50 88888.00 2016-06-13 12:11:20.250 165 12661.95 68.03 54480.47 88888.00 2016-06-13 12:11:20.375 165 12661.98 68.05 54480.50 88888.00 2016-06-13 12:11:20.500 165 12661.95 68.08 54480.47 88888.00 2016-06-13 12:11:20.625 165 12661.95 68.08 54480.50 88888.00 2016-06-13 12:11:20.750 165 12661.95 68.08 54480.50 88888.00 2016-06-13 12:11:20.875 165 12662.00 68.05 54480.47 88888.00 2016-06-13 12:11:21.000 165 12662.00 68.05 54480.47 88888.00 2016-06-13 12:11:21.125 165 12661.95 68.03 54480.50 88888.00 2016-06-13 12:11:21.250 165 12661.90 68.03 54480.53 88888.00 2016-06-13 12:11:21.375 165 12661.95 68.03 54480.53 88888.00 2016-06-13 12:11:21.500 165 12661.92 68.03 54480.50 88888.00 2016-06-13 12:11:21.625 165 12661.90 68.03 54480.50 88888.00 2016-06-13 12:11:21.750 165 12661.88 68.00 54480.50 88888.00 2016-06-13 12:11:21.875 165 12661.92 68.00 54480.53 88888.00 2016-06-13 12:11:22.000 165 12661.98 68.03 54480.50 88888.00 2016-06-13 12:11:22.125 165 12661.98 68.00 54480.47 88888.00 2016-06-13 12:11:22.250 165 12661.95 67.97 54480.47 88888.00 2016-06-13 12:11:22.375 165 12661.92 68.00 54480.50 88888.00 2016-06-13 12:11:22.500 165 12662.00 68.00 54480.47 88888.00 2016-06-13 12:11:22.625 165 12662.08 68.00 54480.45 88888.00 2016-06-13 12:11:22.750 165 12662.00 67.95 54480.45 88888.00 2016-06-13 12:11:22.875 165 12661.95 67.97 54480.45 88888.00 2016-06-13 12:11:23.000 165 12662.00 67.97 54480.45 88888.00 2016-06-13 12:11:23.125 165 12662.02 67.95 54480.45 88888.00 2016-06-13 12:11:23.250 165 12662.05 67.95 54480.43 88888.00 2016-06-13 12:11:23.375 165 12662.02 67.92 54480.43 88888.00 2016-06-13 12:11:23.500 165 12662.08 67.92 54480.43 88888.00 2016-06-13 12:11:23.625 165 12662.15 67.88 54480.45 88888.00 2016-06-13 12:11:23.750 165 12662.12 67.90 54480.45 88888.00 2016-06-13 12:11:23.875 165 12662.05 67.90 54480.43 88888.00 2016-06-13 12:11:24.000 165 12662.05 67.90 54480.45 88888.00 2016-06-13 12:11:24.125 165 12662.08 67.90 54480.45 88888.00 2016-06-13 12:11:24.250 165 12662.08 67.90 54480.45 88888.00 2016-06-13 12:11:24.375 165 12662.08 67.88 54480.43 88888.00 2016-06-13 12:11:24.500 165 12662.05 67.88 54480.43 88888.00 2016-06-13 12:11:24.625 165 12662.12 67.88 54480.43 88888.00 2016-06-13 12:11:24.750 165 12662.10 67.88 54480.43 88888.00 2016-06-13 12:11:24.875 165 12662.10 67.88 54480.43 88888.00 2016-06-13 12:11:25.000 165 12662.15 67.85 54480.43 88888.00 2016-06-13 12:11:25.125 165 12662.15 67.85 54480.45 88888.00 2016-06-13 12:11:25.250 165 12662.10 67.83 54480.43 88888.00 2016-06-13 12:11:25.375 165 12662.08 67.85 54480.40 88888.00 2016-06-13 12:11:25.500 165 12662.08 67.85 54480.40 88888.00 2016-06-13 12:11:25.625 165 12662.08 67.80 54480.40 88888.00 2016-06-13 12:11:25.750 165 12662.00 67.80 54480.43 88888.00 2016-06-13 12:11:25.875 165 12662.05 67.80 54480.43 88888.00 2016-06-13 12:11:26.000 165 12662.10 67.80 54480.40 88888.00 2016-06-13 12:11:26.125 165 12662.12 67.80 54480.43 88888.00 2016-06-13 12:11:26.250 165 12662.10 67.78 54480.45 88888.00 2016-06-13 12:11:26.375 165 12662.08 67.75 54480.43 88888.00 2016-06-13 12:11:26.500 165 12662.10 67.78 54480.43 88888.00 2016-06-13 12:11:26.625 165 12662.12 67.80 54480.43 88888.00 2016-06-13 12:11:26.750 165 12662.12 67.80 54480.43 88888.00 2016-06-13 12:11:26.875 165 12662.10 67.80 54480.43 88888.00 2016-06-13 12:11:27.000 165 12662.10 67.80 54480.43 88888.00 2016-06-13 12:11:27.125 165 12662.10 67.78 54480.43 88888.00 2016-06-13 12:11:27.250 165 12662.08 67.75 54480.40 88888.00 2016-06-13 12:11:27.375 165 12662.08 67.75 54480.40 88888.00 2016-06-13 12:11:27.500 165 12662.10 67.75 54480.43 88888.00 2016-06-13 12:11:27.625 165 12662.12 67.72 54480.43 88888.00 2016-06-13 12:11:27.750 165 12662.15 67.70 54480.40 88888.00 2016-06-13 12:11:27.875 165 12662.12 67.67 54480.40 88888.00 2016-06-13 12:11:28.000 165 12662.15 67.70 54480.40 88888.00 2016-06-13 12:11:28.125 165 12662.15 67.70 54480.38 88888.00 2016-06-13 12:11:28.250 165 12662.08 67.72 54480.38 88888.00 2016-06-13 12:11:28.375 165 12662.08 67.70 54480.43 88888.00 2016-06-13 12:11:28.500 165 12662.05 67.67 54480.40 88888.00 2016-06-13 12:11:28.625 165 12662.08 67.65 54480.40 88888.00 2016-06-13 12:11:28.750 165 12662.10 67.65 54480.40 88888.00 2016-06-13 12:11:28.875 165 12662.05 67.65 54480.40 88888.00 2016-06-13 12:11:29.000 165 12662.00 67.65 54480.40 88888.00 2016-06-13 12:11:29.125 165 12662.05 67.65 54480.43 88888.00 2016-06-13 12:11:29.250 165 12662.12 67.62 54480.45 88888.00 2016-06-13 12:11:29.375 165 12662.17 67.62 54480.43 88888.00 2016-06-13 12:11:29.500 165 12662.12 67.62 54480.40 88888.00 2016-06-13 12:11:29.625 165 12662.10 67.65 54480.43 88888.00 2016-06-13 12:11:29.750 165 12662.17 67.65 54480.43 88888.00 2016-06-13 12:11:29.875 165 12662.20 67.60 54480.38 88888.00 2016-06-13 12:11:30.000 165 12662.17 67.60 54480.40 88888.00 2016-06-13 12:11:30.125 165 12662.10 67.62 54480.43 88888.00 2016-06-13 12:11:30.250 165 12662.12 67.60 54480.40 88888.00 2016-06-13 12:11:30.375 165 12662.12 67.60 54480.38 88888.00 2016-06-13 12:11:30.500 165 12662.15 67.58 54480.38 88888.00 2016-06-13 12:11:30.625 165 12662.17 67.60 54480.38 88888.00 2016-06-13 12:11:30.750 165 12662.17 67.60 54480.40 88888.00 2016-06-13 12:11:30.875 165 12662.23 67.58 54480.35 88888.00 2016-06-13 12:11:31.000 165 12662.27 67.60 54480.32 88888.00 2016-06-13 12:11:31.125 165 12662.23 67.62 54480.35 88888.00 2016-06-13 12:11:31.250 165 12662.15 67.62 54480.38 88888.00 2016-06-13 12:11:31.375 165 12662.12 67.60 54480.38 88888.00 2016-06-13 12:11:31.500 165 12662.15 67.58 54480.35 88888.00 2016-06-13 12:11:31.625 165 12662.17 67.60 54480.38 88888.00 2016-06-13 12:11:31.750 165 12662.20 67.62 54480.38 88888.00 2016-06-13 12:11:31.875 165 12662.17 67.60 54480.38 88888.00 2016-06-13 12:11:32.000 165 12662.23 67.60 54480.35 88888.00 2016-06-13 12:11:32.125 165 12662.20 67.60 54480.38 88888.00 2016-06-13 12:11:32.250 165 12662.17 67.60 54480.38 88888.00 2016-06-13 12:11:32.375 165 12662.17 67.60 54480.38 88888.00 2016-06-13 12:11:32.500 165 12662.20 67.60 54480.38 88888.00 2016-06-13 12:11:32.625 165 12662.25 67.58 54480.35 88888.00 2016-06-13 12:11:32.750 165 12662.25 67.62 54480.38 88888.00 2016-06-13 12:11:32.875 165 12662.23 67.62 54480.38 88888.00 2016-06-13 12:11:33.000 165 12662.20 67.62 54480.38 88888.00 2016-06-13 12:11:33.125 165 12662.20 67.60 54480.40 88888.00 2016-06-13 12:11:33.250 165 12662.23 67.58 54480.40 88888.00 2016-06-13 12:11:33.375 165 12662.20 67.58 54480.35 88888.00 2016-06-13 12:11:33.500 165 12662.15 67.60 54480.35 88888.00 2016-06-13 12:11:33.625 165 12662.20 67.60 54480.35 88888.00 2016-06-13 12:11:33.750 165 12662.25 67.58 54480.35 88888.00 2016-06-13 12:11:33.875 165 12662.23 67.60 54480.35 88888.00 2016-06-13 12:11:34.000 165 12662.23 67.62 54480.35 88888.00 2016-06-13 12:11:34.125 165 12662.20 67.62 54480.38 88888.00 2016-06-13 12:11:34.250 165 12662.17 67.60 54480.38 88888.00 2016-06-13 12:11:34.375 165 12662.25 67.60 54480.32 88888.00 2016-06-13 12:11:34.500 165 12662.30 67.62 54480.32 88888.00 2016-06-13 12:11:34.625 165 12662.27 67.62 54480.32 88888.00 2016-06-13 12:11:34.750 165 12662.20 67.60 54480.32 88888.00 2016-06-13 12:11:34.875 165 12662.23 67.60 54480.32 88888.00 2016-06-13 12:11:35.000 165 12662.23 67.62 54480.30 88888.00 2016-06-13 12:11:35.125 165 12662.15 67.67 54480.32 88888.00 2016-06-13 12:11:35.250 165 12662.10 67.67 54480.38 88888.00 2016-06-13 12:11:35.375 165 12662.17 67.70 54480.38 88888.00 2016-06-13 12:11:35.500 165 12662.17 67.67 54480.38 88888.00 2016-06-13 12:11:35.625 165 12662.20 67.70 54480.35 88888.00 2016-06-13 12:11:35.750 165 12662.17 67.72 54480.35 88888.00 2016-06-13 12:11:35.875 165 12662.23 67.67 54480.32 88888.00 2016-06-13 12:11:36.000 165 12662.20 67.67 54480.32 88888.00 2016-06-13 12:11:36.125 165 12662.17 67.70 54480.35 88888.00 2016-06-13 12:11:36.250 165 12662.12 67.70 54480.35 88888.00 2016-06-13 12:11:36.375 165 12662.15 67.70 54480.35 88888.00 2016-06-13 12:11:36.500 165 12662.23 67.72 54480.35 88888.00 2016-06-13 12:11:36.625 165 12662.17 67.72 54480.32 88888.00 2016-06-13 12:11:36.750 165 12662.15 67.72 54480.32 88888.00 2016-06-13 12:11:36.875 165 12662.12 67.72 54480.32 88888.00 2016-06-13 12:11:37.000 165 12662.15 67.70 54480.30 88888.00 2016-06-13 12:11:37.125 165 12662.23 67.70 54480.32 88888.00 2016-06-13 12:11:37.250 165 12662.20 67.70 54480.32 88888.00 2016-06-13 12:11:37.375 165 12662.25 67.72 54480.30 88888.00 2016-06-13 12:11:37.500 165 12662.23 67.75 54480.30 88888.00 2016-06-13 12:11:37.625 165 12662.17 67.78 54480.30 88888.00 2016-06-13 12:11:37.750 165 12662.25 67.78 54480.30 88888.00 2016-06-13 12:11:37.875 165 12662.30 67.75 54480.30 88888.00 2016-06-13 12:11:38.000 165 12662.30 67.75 54480.30 88888.00 2016-06-13 12:11:38.125 165 12662.25 67.78 54480.30 88888.00 2016-06-13 12:11:38.250 165 12662.27 67.75 54480.28 88888.00 2016-06-13 12:11:38.375 165 12662.35 67.78 54480.28 88888.00 2016-06-13 12:11:38.500 165 12662.33 67.78 54480.30 88888.00 2016-06-13 12:11:38.625 165 12662.30 67.83 54480.30 88888.00 2016-06-13 12:11:38.750 165 12662.27 67.85 54480.30 88888.00 2016-06-13 12:11:38.875 165 12662.27 67.83 54480.30 88888.00 2016-06-13 12:11:39.000 165 12662.27 67.83 54480.28 88888.00 2016-06-13 12:11:39.125 165 12662.25 67.83 54480.30 88888.00 2016-06-13 12:11:39.250 165 12662.27 67.83 54480.30 88888.00 2016-06-13 12:11:39.375 165 12662.33 67.88 54480.28 88888.00 2016-06-13 12:11:39.500 165 12662.30 67.88 54480.28 88888.00 2016-06-13 12:11:39.625 165 12662.33 67.88 54480.28 88888.00 2016-06-13 12:11:39.750 165 12662.38 67.90 54480.25 88888.00 2016-06-13 12:11:39.875 165 12662.30 67.90 54480.28 88888.00 2016-06-13 12:11:40.000 165 12662.30 67.90 54480.25 88888.00 2016-06-13 12:11:40.125 165 12662.35 67.90 54480.28 88888.00 2016-06-13 12:11:40.250 165 12662.35 67.90 54480.28 88888.00 2016-06-13 12:11:40.375 165 12662.38 67.88 54480.28 88888.00 2016-06-13 12:11:40.500 165 12662.42 67.90 54480.28 88888.00 2016-06-13 12:11:40.625 165 12662.40 67.92 54480.28 88888.00 2016-06-13 12:11:40.750 165 12662.38 67.92 54480.28 88888.00 2016-06-13 12:11:40.875 165 12662.33 67.92 54480.25 88888.00 2016-06-13 12:11:41.000 165 12662.30 67.92 54480.25 88888.00 2016-06-13 12:11:41.125 165 12662.33 67.92 54480.28 88888.00 2016-06-13 12:11:41.250 165 12662.35 67.95 54480.28 88888.00 2016-06-13 12:11:41.375 165 12662.35 67.92 54480.25 88888.00 2016-06-13 12:11:41.500 165 12662.33 67.92 54480.25 88888.00 2016-06-13 12:11:41.625 165 12662.33 67.92 54480.28 88888.00 2016-06-13 12:11:41.750 165 12662.35 67.92 54480.28 88888.00 2016-06-13 12:11:41.875 165 12662.38 67.97 54480.28 88888.00 2016-06-13 12:11:42.000 165 12662.38 67.97 54480.25 88888.00 2016-06-13 12:11:42.125 165 12662.35 67.95 54480.22 88888.00 2016-06-13 12:11:42.250 165 12662.27 67.95 54480.28 88888.00 2016-06-13 12:11:42.375 165 12662.30 67.97 54480.28 88888.00 2016-06-13 12:11:42.500 165 12662.33 68.03 54480.28 88888.00 2016-06-13 12:11:42.625 165 12662.35 68.03 54480.28 88888.00 2016-06-13 12:11:42.750 165 12662.33 68.00 54480.25 88888.00 2016-06-13 12:11:42.875 165 12662.30 68.00 54480.28 88888.00 2016-06-13 12:11:43.000 165 12662.30 67.97 54480.28 88888.00 2016-06-13 12:11:43.125 165 12662.25 67.97 54480.28 88888.00 2016-06-13 12:11:43.250 165 12662.15 68.00 54480.28 88888.00 2016-06-13 12:11:43.375 165 12662.15 68.03 54480.28 88888.00 2016-06-13 12:11:43.500 165 12662.25 68.03 54480.28 88888.00 2016-06-13 12:11:43.625 165 12662.25 68.03 54480.28 88888.00 2016-06-13 12:11:43.750 165 12662.20 68.03 54480.30 88888.00 2016-06-13 12:11:43.875 165 12662.20 68.03 54480.30 88888.00 2016-06-13 12:11:44.000 165 12662.27 68.00 54480.28 88888.00 2016-06-13 12:11:44.125 165 12662.33 68.00 54480.28 88888.00 2016-06-13 12:11:44.250 165 12662.33 68.03 54480.25 88888.00 2016-06-13 12:11:44.375 165 12662.35 68.03 54480.22 88888.00 2016-06-13 12:11:44.500 165 12662.38 68.03 54480.25 88888.00 2016-06-13 12:11:44.625 165 12662.38 68.03 54480.25 88888.00 2016-06-13 12:11:44.750 165 12662.35 68.03 54480.22 88888.00 2016-06-13 12:11:44.875 165 12662.33 67.97 54480.25 88888.00 2016-06-13 12:11:45.000 165 12662.33 68.00 54480.25 88888.00 2016-06-13 12:11:45.125 165 12662.35 68.00 54480.25 88888.00 2016-06-13 12:11:45.250 165 12662.38 68.00 54480.25 88888.00 2016-06-13 12:11:45.375 165 12662.38 68.00 54480.28 88888.00 2016-06-13 12:11:45.500 165 12662.40 68.00 54480.25 88888.00 2016-06-13 12:11:45.625 165 12662.48 68.00 54480.25 88888.00 2016-06-13 12:11:45.750 165 12662.50 68.03 54480.25 88888.00 2016-06-13 12:11:45.875 165 12662.48 68.03 54480.25 88888.00 2016-06-13 12:11:46.000 165 12662.45 68.00 54480.25 88888.00 2016-06-13 12:11:46.125 165 12662.45 67.97 54480.25 88888.00 2016-06-13 12:11:46.250 165 12662.42 67.97 54480.25 88888.00 2016-06-13 12:11:46.375 165 12662.40 68.00 54480.25 88888.00 2016-06-13 12:11:46.500 165 12662.40 68.03 54480.25 88888.00 2016-06-13 12:11:46.625 165 12662.45 68.00 54480.25 88888.00 2016-06-13 12:11:46.750 165 12662.55 68.00 54480.25 88888.00 2016-06-13 12:11:46.875 165 12662.55 68.03 54480.25 88888.00 2016-06-13 12:11:47.000 165 12662.55 68.03 54480.22 88888.00 2016-06-13 12:11:47.125 165 12662.60 67.97 54480.25 88888.00 2016-06-13 12:11:47.250 165 12662.62 67.97 54480.25 88888.00 2016-06-13 12:11:47.375 165 12662.58 68.00 54480.25 88888.00 2016-06-13 12:11:47.500 165 12662.52 68.00 54480.25 88888.00 2016-06-13 12:11:47.625 165 12662.50 68.00 54480.25 88888.00 2016-06-13 12:11:47.750 165 12662.55 68.00 54480.25 88888.00 2016-06-13 12:11:47.875 165 12662.62 68.00 54480.25 88888.00 2016-06-13 12:11:48.000 165 12662.65 68.00 54480.28 88888.00 2016-06-13 12:11:48.125 165 12662.62 68.00 54480.25 88888.00 2016-06-13 12:11:48.250 165 12662.58 67.95 54480.25 88888.00 2016-06-13 12:11:48.375 165 12662.55 67.92 54480.25 88888.00 2016-06-13 12:11:48.500 165 12662.52 67.92 54480.25 88888.00 2016-06-13 12:11:48.625 165 12662.55 67.95 54480.25 88888.00 2016-06-13 12:11:48.750 165 12662.55 67.95 54480.28 88888.00 2016-06-13 12:11:48.875 165 12662.50 67.90 54480.25 88888.00 2016-06-13 12:11:49.000 165 12662.52 67.95 54480.25 88888.00 2016-06-13 12:11:49.125 165 12662.55 67.97 54480.28 88888.00 2016-06-13 12:11:49.250 165 12662.55 67.95 54480.30 88888.00 2016-06-13 12:11:49.375 165 12662.55 67.95 54480.28 88888.00 2016-06-13 12:11:49.500 165 12662.55 67.90 54480.28 88888.00 2016-06-13 12:11:49.625 165 12662.58 67.90 54480.28 88888.00 2016-06-13 12:11:49.750 165 12662.58 67.90 54480.28 88888.00 2016-06-13 12:11:49.875 165 12662.55 67.90 54480.28 88888.00 2016-06-13 12:11:50.000 165 12662.55 67.90 54480.25 88888.00 2016-06-13 12:11:50.125 165 12662.58 67.90 54480.28 88888.00 2016-06-13 12:11:50.250 165 12662.55 67.90 54480.28 88888.00 2016-06-13 12:11:50.375 165 12662.52 67.90 54480.28 88888.00 2016-06-13 12:11:50.500 165 12662.55 67.90 54480.28 88888.00 2016-06-13 12:11:50.625 165 12662.62 67.90 54480.25 88888.00 2016-06-13 12:11:50.750 165 12662.62 67.85 54480.22 88888.00 2016-06-13 12:11:50.875 165 12662.60 67.83 54480.22 88888.00 2016-06-13 12:11:51.000 165 12662.60 67.80 54480.22 88888.00 2016-06-13 12:11:51.125 165 12662.62 67.83 54480.25 88888.00 2016-06-13 12:11:51.250 165 12662.60 67.83 54480.25 88888.00 2016-06-13 12:11:51.375 165 12662.60 67.83 54480.25 88888.00 2016-06-13 12:11:51.500 165 12662.62 67.80 54480.25 88888.00 2016-06-13 12:11:51.625 165 12662.62 67.80 54480.28 88888.00 2016-06-13 12:11:51.750 165 12662.60 67.80 54480.28 88888.00 2016-06-13 12:11:51.875 165 12662.58 67.78 54480.30 88888.00 2016-06-13 12:11:52.000 165 12662.58 67.75 54480.28 88888.00 2016-06-13 12:11:52.125 165 12662.55 67.72 54480.28 88888.00 2016-06-13 12:11:52.250 165 12662.58 67.67 54480.28 88888.00 2016-06-13 12:11:52.375 165 12662.62 67.70 54480.25 88888.00 2016-06-13 12:11:52.500 165 12662.65 67.70 54480.28 88888.00 2016-06-13 12:11:52.625 165 12662.67 67.67 54480.28 88888.00 2016-06-13 12:11:52.750 165 12662.67 67.67 54480.28 88888.00 2016-06-13 12:11:52.875 165 12662.67 67.67 54480.25 88888.00 2016-06-13 12:11:53.000 165 12662.65 67.70 54480.28 88888.00 2016-06-13 12:11:53.125 165 12662.60 67.67 54480.28 88888.00 2016-06-13 12:11:53.250 165 12662.58 67.65 54480.28 88888.00 2016-06-13 12:11:53.375 165 12662.60 67.65 54480.25 88888.00 2016-06-13 12:11:53.500 165 12662.60 67.65 54480.25 88888.00 2016-06-13 12:11:53.625 165 12662.60 67.62 54480.25 88888.00 2016-06-13 12:11:53.750 165 12662.58 67.65 54480.28 88888.00 2016-06-13 12:11:53.875 165 12662.58 67.60 54480.28 88888.00 2016-06-13 12:11:54.000 165 12662.65 67.58 54480.28 88888.00 2016-06-13 12:11:54.125 165 12662.67 67.55 54480.25 88888.00 2016-06-13 12:11:54.250 165 12662.67 67.55 54480.28 88888.00 2016-06-13 12:11:54.375 165 12662.65 67.58 54480.28 88888.00 2016-06-13 12:11:54.500 165 12662.65 67.55 54480.28 88888.00 2016-06-13 12:11:54.625 165 12662.60 67.55 54480.30 88888.00 2016-06-13 12:11:54.750 165 12662.60 67.55 54480.28 88888.00 2016-06-13 12:11:54.875 165 12662.65 67.55 54480.28 88888.00 2016-06-13 12:11:55.000 165 12662.62 67.50 54480.28 88888.00 2016-06-13 12:11:55.125 165 12662.60 67.47 54480.28 88888.00 2016-06-13 12:11:55.250 165 12662.58 67.45 54480.25 88888.00 2016-06-13 12:11:55.375 165 12662.62 67.47 54480.25 88888.00 2016-06-13 12:11:55.500 165 12662.67 67.47 54480.28 88888.00 2016-06-13 12:11:55.625 165 12662.70 67.42 54480.28 88888.00 2016-06-13 12:11:55.750 165 12662.67 67.42 54480.28 88888.00 2016-06-13 12:11:55.875 165 12662.65 67.40 54480.28 88888.00 2016-06-13 12:11:56.000 165 12662.62 67.40 54480.28 88888.00 2016-06-13 12:11:56.125 165 12662.62 67.40 54480.28 88888.00 2016-06-13 12:11:56.250 165 12662.60 67.38 54480.28 88888.00 2016-06-13 12:11:56.375 165 12662.62 67.42 54480.28 88888.00 2016-06-13 12:11:56.500 165 12662.67 67.42 54480.28 88888.00 2016-06-13 12:11:56.625 165 12662.80 67.40 54480.28 88888.00 2016-06-13 12:11:56.750 165 12662.80 67.40 54480.25 88888.00 2016-06-13 12:11:56.875 165 12662.75 67.38 54480.25 88888.00 2016-06-13 12:11:57.000 165 12662.70 67.38 54480.25 88888.00 2016-06-13 12:11:57.125 165 12662.73 67.38 54480.28 88888.00 2016-06-13 12:11:57.250 165 12662.70 67.38 54480.22 88888.00 2016-06-13 12:11:57.375 165 12662.70 67.38 54480.22 88888.00 2016-06-13 12:11:57.500 165 12662.67 67.35 54480.22 88888.00 2016-06-13 12:11:57.625 165 12662.70 67.33 54480.22 88888.00 2016-06-13 12:11:57.750 165 12662.70 67.35 54480.25 88888.00 2016-06-13 12:11:57.875 165 12662.75 67.35 54480.25 88888.00 2016-06-13 12:11:58.000 165 12662.77 67.33 54480.22 88888.00 2016-06-13 12:11:58.125 165 12662.73 67.30 54480.22 88888.00 2016-06-13 12:11:58.250 165 12662.73 67.30 54480.25 88888.00 2016-06-13 12:11:58.375 165 12662.77 67.30 54480.25 88888.00 2016-06-13 12:11:58.500 165 12662.77 67.28 54480.25 88888.00 2016-06-13 12:11:58.625 165 12662.85 67.28 54480.25 88888.00 2016-06-13 12:11:58.750 165 12662.88 67.30 54480.25 88888.00 2016-06-13 12:11:58.875 165 12662.90 67.28 54480.25 88888.00 2016-06-13 12:11:59.000 165 12662.88 67.28 54480.22 88888.00 2016-06-13 12:11:59.125 165 12662.90 67.30 54480.22 88888.00 2016-06-13 12:11:59.250 165 12662.95 67.30 54480.22 88888.00 2016-06-13 12:11:59.375 165 12662.92 67.30 54480.22 88888.00 2016-06-13 12:11:59.500 165 12662.92 67.28 54480.20 88888.00 2016-06-13 12:11:59.625 165 12662.92 67.25 54480.20 88888.00 2016-06-13 12:11:59.750 165 12662.95 67.28 54480.20 88888.00 2016-06-13 12:11:59.875 165 12662.98 67.28 54480.22 88888.00 2016-06-13 12:12:00.000 165 12662.98 67.28 54480.20 88888.00 2016-06-13 12:12:00.125 165 12662.95 67.28 54480.22 88888.00 2016-06-13 12:12:00.250 165 12662.92 67.25 54480.22 88888.00 2016-06-13 12:12:00.375 165 12662.95 67.25 54480.22 88888.00 2016-06-13 12:12:00.500 165 12663.00 67.25 54480.22 88888.00 2016-06-13 12:12:00.625 165 12663.05 67.28 54480.20 88888.00 2016-06-13 12:12:00.750 165 12663.02 67.25 54480.20 88888.00 2016-06-13 12:12:00.875 165 12663.00 67.28 54480.18 88888.00 2016-06-13 12:12:01.000 165 12663.02 67.28 54480.20 88888.00 2016-06-13 12:12:01.125 165 12663.00 67.28 54480.20 88888.00 2016-06-13 12:12:01.250 165 12662.95 67.25 54480.20 88888.00 2016-06-13 12:12:01.375 165 12662.98 67.28 54480.18 88888.00 2016-06-13 12:12:01.500 165 12663.00 67.28 54480.18 88888.00 2016-06-13 12:12:01.625 165 12662.98 67.28 54480.15 88888.00 2016-06-13 12:12:01.750 165 12662.95 67.25 54480.18 88888.00 2016-06-13 12:12:01.875 165 12662.98 67.22 54480.18 88888.00 2016-06-13 12:12:02.000 165 12663.05 67.25 54480.15 88888.00 2016-06-13 12:12:02.125 165 12663.08 67.28 54480.15 88888.00 2016-06-13 12:12:02.250 165 12663.00 67.28 54480.15 88888.00 2016-06-13 12:12:02.375 165 12663.00 67.25 54480.15 88888.00 2016-06-13 12:12:02.500 165 12663.08 67.25 54480.15 88888.00 2016-06-13 12:12:02.625 165 12663.12 67.25 54480.12 88888.00 2016-06-13 12:12:02.750 165 12663.10 67.25 54480.15 88888.00 2016-06-13 12:12:02.875 165 12663.05 67.25 54480.18 88888.00 2016-06-13 12:12:03.000 165 12663.05 67.25 54480.15 88888.00 2016-06-13 12:12:03.125 165 12663.10 67.25 54480.15 88888.00 2016-06-13 12:12:03.250 165 12663.15 67.25 54480.18 88888.00 2016-06-13 12:12:03.375 165 12663.12 67.28 54480.18 88888.00 2016-06-13 12:12:03.500 165 12663.08 67.28 54480.15 88888.00 2016-06-13 12:12:03.625 165 12663.08 67.28 54480.15 88888.00 2016-06-13 12:12:03.750 165 12663.05 67.30 54480.18 88888.00 2016-06-13 12:12:03.875 165 12663.00 67.30 54480.15 88888.00 2016-06-13 12:12:04.000 165 12663.05 67.28 54480.15 88888.00 2016-06-13 12:12:04.125 165 12663.10 67.25 54480.18 88888.00 2016-06-13 12:12:04.250 165 12663.10 67.22 54480.20 88888.00 2016-06-13 12:12:04.375 165 12663.10 67.25 54480.20 88888.00 2016-06-13 12:12:04.500 165 12663.08 67.22 54480.18 88888.00 2016-06-13 12:12:04.625 165 12663.05 67.22 54480.15 88888.00 2016-06-13 12:12:04.750 165 12663.02 67.25 54480.18 88888.00 2016-06-13 12:12:04.875 165 12663.00 67.22 54480.18 88888.00 2016-06-13 12:12:05.000 165 12663.00 67.22 54480.15 88888.00 2016-06-13 12:12:05.125 165 12663.00 67.25 54480.18 88888.00 2016-06-13 12:12:05.250 165 12663.02 67.22 54480.18 88888.00 2016-06-13 12:12:05.375 165 12663.08 67.22 54480.18 88888.00 2016-06-13 12:12:05.500 165 12663.10 67.22 54480.18 88888.00 2016-06-13 12:12:05.625 165 12663.10 67.25 54480.20 88888.00 2016-06-13 12:12:05.750 165 12663.12 67.22 54480.20 88888.00 2016-06-13 12:12:05.875 165 12663.10 67.22 54480.18 88888.00 2016-06-13 12:12:06.000 165 12663.10 67.25 54480.20 88888.00 2016-06-13 12:12:06.125 165 12663.12 67.22 54480.18 88888.00 2016-06-13 12:12:06.250 165 12663.12 67.20 54480.18 88888.00 2016-06-13 12:12:06.375 165 12663.12 67.22 54480.18 88888.00 2016-06-13 12:12:06.500 165 12663.15 67.22 54480.18 88888.00 2016-06-13 12:12:06.625 165 12663.10 67.28 54480.18 88888.00 2016-06-13 12:12:06.750 165 12663.12 67.25 54480.20 88888.00 2016-06-13 12:12:06.875 165 12663.20 67.22 54480.22 88888.00 2016-06-13 12:12:07.000 165 12663.17 67.22 54480.20 88888.00 2016-06-13 12:12:07.125 165 12663.12 67.20 54480.18 88888.00 2016-06-13 12:12:07.250 165 12663.08 67.17 54480.18 88888.00 2016-06-13 12:12:07.375 165 12663.05 67.22 54480.20 88888.00 2016-06-13 12:12:07.500 165 12663.08 67.22 54480.20 88888.00 2016-06-13 12:12:07.625 165 12663.15 67.22 54480.20 88888.00 2016-06-13 12:12:07.750 165 12663.17 67.22 54480.20 88888.00 2016-06-13 12:12:07.875 165 12663.15 67.22 54480.18 88888.00 2016-06-13 12:12:08.000 165 12663.15 67.25 54480.18 88888.00 2016-06-13 12:12:08.125 165 12663.10 67.22 54480.18 88888.00 2016-06-13 12:12:08.250 165 12663.10 67.20 54480.18 88888.00 2016-06-13 12:12:08.375 165 12663.15 67.20 54480.18 88888.00 2016-06-13 12:12:08.500 165 12663.12 67.22 54480.18 88888.00 2016-06-13 12:12:08.625 165 12663.10 67.22 54480.15 88888.00 2016-06-13 12:12:08.750 165 12663.10 67.20 54480.15 88888.00 2016-06-13 12:12:08.875 165 12663.08 67.20 54480.15 88888.00 2016-06-13 12:12:09.000 165 12663.08 67.17 54480.18 88888.00 2016-06-13 12:12:09.125 165 12663.10 67.17 54480.18 88888.00 2016-06-13 12:12:09.250 165 12663.08 67.17 54480.18 88888.00 2016-06-13 12:12:09.375 165 12663.10 67.20 54480.15 88888.00 2016-06-13 12:12:09.500 165 12663.10 67.20 54480.15 88888.00 2016-06-13 12:12:09.625 165 12663.10 67.22 54480.15 88888.00 2016-06-13 12:12:09.750 165 12663.15 67.22 54480.18 88888.00 2016-06-13 12:12:09.875 165 12663.15 67.17 54480.15 88888.00 2016-06-13 12:12:10.000 165 12663.20 67.17 54480.18 88888.00 2016-06-13 12:12:10.125 165 12663.20 67.17 54480.18 88888.00 2016-06-13 12:12:10.250 165 12663.20 67.17 54480.18 88888.00 2016-06-13 12:12:10.375 165 12663.23 67.17 54480.15 88888.00 2016-06-13 12:12:10.500 165 12663.20 67.17 54480.15 88888.00 2016-06-13 12:12:10.625 165 12663.20 67.20 54480.15 88888.00 2016-06-13 12:12:10.750 165 12663.20 67.17 54480.15 88888.00 2016-06-13 12:12:10.875 165 12663.17 67.20 54480.15 88888.00 2016-06-13 12:12:11.000 165 12663.20 67.15 54480.15 88888.00 2016-06-13 12:12:11.125 165 12663.25 67.12 54480.15 88888.00 2016-06-13 12:12:11.250 165 12663.25 67.12 54480.15 88888.00 2016-06-13 12:12:11.375 165 12663.23 67.15 54480.18 88888.00 2016-06-13 12:12:11.500 165 12663.17 67.17 54480.15 88888.00 2016-06-13 12:12:11.625 165 12663.15 67.15 54480.15 88888.00 2016-06-13 12:12:11.750 165 12663.20 67.15 54480.15 88888.00 2016-06-13 12:12:11.875 165 12663.25 67.17 54480.12 88888.00 2016-06-13 12:12:12.000 165 12663.23 67.15 54480.10 88888.00 2016-06-13 12:12:12.125 165 12663.25 67.17 54480.12 88888.00 2016-06-13 12:12:12.250 165 12663.23 67.17 54480.12 88888.00 2016-06-13 12:12:12.375 165 12663.23 67.15 54480.15 88888.00 2016-06-13 12:12:12.500 165 12663.20 67.15 54480.15 88888.00 2016-06-13 12:12:12.625 165 12663.20 67.15 54480.12 88888.00 2016-06-13 12:12:12.750 165 12663.23 67.17 54480.10 88888.00 2016-06-13 12:12:12.875 165 12663.23 67.15 54480.12 88888.00 2016-06-13 12:12:13.000 165 12663.25 67.15 54480.10 88888.00 2016-06-13 12:12:13.125 165 12663.27 67.15 54480.12 88888.00 2016-06-13 12:12:13.250 165 12663.27 67.12 54480.12 88888.00 2016-06-13 12:12:13.375 165 12663.33 67.12 54480.12 88888.00 2016-06-13 12:12:13.500 165 12663.38 67.12 54480.15 88888.00 2016-06-13 12:12:13.625 165 12663.33 67.12 54480.12 88888.00 2016-06-13 12:12:13.750 165 12663.23 67.12 54480.10 88888.00 2016-06-13 12:12:13.875 165 12663.23 67.10 54480.10 88888.00 2016-06-13 12:12:14.000 165 12663.30 67.15 54480.12 88888.00 2016-06-13 12:12:14.125 165 12663.35 67.12 54480.10 88888.00 2016-06-13 12:12:14.250 165 12663.33 67.12 54480.07 88888.00 2016-06-13 12:12:14.375 165 12663.35 67.10 54480.10 88888.00 2016-06-13 12:12:14.500 165 12663.33 67.12 54480.12 88888.00 2016-06-13 12:12:14.625 165 12663.30 67.12 54480.15 88888.00 2016-06-13 12:12:14.750 165 12663.35 67.10 54480.15 88888.00 2016-06-13 12:12:14.875 165 12663.42 67.12 54480.12 88888.00 2016-06-13 12:12:15.000 165 12663.38 67.12 54480.12 88888.00 2016-06-13 12:12:15.125 165 12663.33 67.15 54480.15 88888.00 2016-06-13 12:12:15.250 165 12663.35 67.10 54480.18 88888.00 2016-06-13 12:12:15.375 165 12663.38 67.10 54480.15 88888.00 2016-06-13 12:12:15.500 165 12663.35 67.08 54480.15 88888.00 2016-06-13 12:12:15.625 165 12663.38 67.08 54480.12 88888.00 2016-06-13 12:12:15.750 165 12663.40 67.08 54480.12 88888.00 2016-06-13 12:12:15.875 165 12663.42 67.08 54480.12 88888.00 2016-06-13 12:12:16.000 165 12663.45 67.10 54480.12 88888.00 2016-06-13 12:12:16.125 165 12663.50 67.12 54480.15 88888.00 2016-06-13 12:12:16.250 165 12663.50 67.10 54480.18 88888.00 2016-06-13 12:12:16.375 165 12663.48 67.10 54480.15 88888.00 2016-06-13 12:12:16.500 165 12663.42 67.05 54480.15 88888.00 2016-06-13 12:12:16.625 165 12663.40 67.08 54480.12 88888.00 2016-06-13 12:12:16.750 165 12663.45 67.08 54480.12 88888.00 2016-06-13 12:12:16.875 165 12663.48 67.10 54480.12 88888.00 2016-06-13 12:12:17.000 165 12663.52 67.08 54480.12 88888.00 2016-06-13 12:12:17.125 165 12663.50 67.03 54480.12 88888.00 2016-06-13 12:12:17.250 165 12663.52 67.00 54480.12 88888.00 2016-06-13 12:12:17.375 165 12663.52 67.05 54480.12 88888.00 2016-06-13 12:12:17.500 165 12663.55 67.05 54480.12 88888.00 2016-06-13 12:12:17.625 165 12663.55 67.05 54480.12 88888.00 2016-06-13 12:12:17.750 165 12663.52 67.05 54480.12 88888.00 2016-06-13 12:12:17.875 165 12663.60 67.05 54480.18 88888.00 2016-06-13 12:12:18.000 165 12663.67 67.05 54480.12 88888.00 2016-06-13 12:12:18.125 165 12663.65 67.05 54480.12 88888.00 2016-06-13 12:12:18.250 165 12663.60 67.05 54480.12 88888.00 2016-06-13 12:12:18.375 165 12663.58 67.00 54480.10 88888.00 2016-06-13 12:12:18.500 165 12663.58 67.00 54480.10 88888.00 2016-06-13 12:12:18.625 165 12663.62 67.05 54480.10 88888.00 2016-06-13 12:12:18.750 165 12663.62 67.03 54480.10 88888.00 2016-06-13 12:12:18.875 165 12663.60 67.00 54480.12 88888.00 2016-06-13 12:12:19.000 165 12663.60 67.00 54480.10 88888.00 2016-06-13 12:12:19.125 165 12663.60 67.00 54480.12 88888.00 2016-06-13 12:12:19.250 165 12663.58 67.03 54480.15 88888.00 2016-06-13 12:12:19.375 165 12663.55 67.05 54480.12 88888.00 2016-06-13 12:12:19.500 165 12663.58 67.08 54480.12 88888.00 2016-06-13 12:12:19.625 165 12663.55 67.05 54480.12 88888.00 2016-06-13 12:12:19.750 165 12663.58 67.05 54480.15 88888.00 2016-06-13 12:12:19.875 165 12663.58 67.05 54480.12 88888.00 2016-06-13 12:12:20.000 165 12663.52 67.00 54480.07 88888.00 2016-06-13 12:12:20.125 165 12663.55 66.97 54480.05 88888.00 2016-06-13 12:12:20.250 165 12663.58 66.97 54480.07 88888.00 2016-06-13 12:12:20.375 165 12663.60 66.97 54480.05 88888.00 2016-06-13 12:12:20.500 165 12663.60 66.97 54480.05 88888.00 2016-06-13 12:12:20.625 165 12663.58 67.00 54480.05 88888.00 2016-06-13 12:12:20.750 165 12663.55 67.05 54480.10 88888.00 2016-06-13 12:12:20.875 165 12663.58 67.00 54480.10 88888.00 2016-06-13 12:12:21.000 165 12663.58 67.00 54480.07 88888.00 2016-06-13 12:12:21.125 165 12663.52 67.00 54480.10 88888.00 2016-06-13 12:12:21.250 165 12663.55 67.00 54480.12 88888.00 2016-06-13 12:12:21.375 165 12663.58 67.03 54480.10 88888.00 2016-06-13 12:12:21.500 165 12663.65 67.05 54480.10 88888.00 2016-06-13 12:12:21.625 165 12663.65 67.08 54480.10 88888.00 2016-06-13 12:12:21.750 165 12663.62 67.08 54480.12 88888.00 2016-06-13 12:12:21.875 165 12663.60 67.05 54480.12 88888.00 2016-06-13 12:12:22.000 165 12663.55 67.05 54480.10 88888.00 2016-06-13 12:12:22.125 165 12663.60 67.08 54480.12 88888.00 2016-06-13 12:12:22.250 165 12663.62 67.00 54480.12 88888.00 2016-06-13 12:12:22.375 165 12663.65 67.00 54480.12 88888.00 2016-06-13 12:12:22.500 165 12663.62 67.03 54480.10 88888.00 2016-06-13 12:12:22.625 165 12663.60 67.05 54480.12 88888.00 2016-06-13 12:12:22.750 165 12663.62 67.05 54480.10 88888.00 2016-06-13 12:12:22.875 165 12663.62 67.08 54480.07 88888.00 2016-06-13 12:12:23.000 165 12663.60 67.08 54480.07 88888.00 2016-06-13 12:12:23.125 165 12663.60 67.08 54480.07 88888.00 2016-06-13 12:12:23.250 165 12663.52 67.03 54480.07 88888.00 2016-06-13 12:12:23.375 165 12663.48 67.03 54480.07 88888.00 2016-06-13 12:12:23.500 165 12663.45 67.03 54480.07 88888.00 2016-06-13 12:12:23.625 165 12663.45 67.08 54480.10 88888.00 2016-06-13 12:12:23.750 165 12663.50 67.05 54480.07 88888.00 2016-06-13 12:12:23.875 165 12663.58 67.05 54480.07 88888.00 2016-06-13 12:12:24.000 165 12663.55 67.08 54480.05 88888.00 2016-06-13 12:12:24.125 165 12663.55 67.03 54480.07 88888.00 2016-06-13 12:12:24.250 165 12663.60 67.05 54480.10 88888.00 2016-06-13 12:12:24.375 165 12663.62 67.08 54480.10 88888.00 2016-06-13 12:12:24.500 165 12663.58 67.08 54480.10 88888.00 2016-06-13 12:12:24.625 165 12663.55 67.05 54480.10 88888.00 2016-06-13 12:12:24.750 165 12663.52 67.03 54480.07 88888.00 2016-06-13 12:12:24.875 165 12663.52 67.08 54480.07 88888.00 2016-06-13 12:12:25.000 165 12663.58 67.10 54480.07 88888.00 2016-06-13 12:12:25.125 165 12663.58 67.10 54480.07 88888.00 2016-06-13 12:12:25.250 165 12663.50 67.08 54480.07 88888.00 2016-06-13 12:12:25.375 165 12663.48 67.10 54480.07 88888.00 2016-06-13 12:12:25.500 165 12663.45 67.10 54480.07 88888.00 2016-06-13 12:12:25.625 165 12663.42 67.12 54480.07 88888.00 2016-06-13 12:12:25.750 165 12663.48 67.12 54480.07 88888.00 2016-06-13 12:12:25.875 165 12663.52 67.10 54480.10 88888.00 2016-06-13 12:12:26.000 165 12663.52 67.10 54480.10 88888.00 2016-06-13 12:12:26.125 165 12663.52 67.10 54480.10 88888.00 2016-06-13 12:12:26.250 165 12663.55 67.10 54480.10 88888.00 2016-06-13 12:12:26.375 165 12663.50 67.10 54480.12 88888.00 2016-06-13 12:12:26.500 165 12663.42 67.15 54480.10 88888.00 2016-06-13 12:12:26.625 165 12663.50 67.12 54480.10 88888.00 2016-06-13 12:12:26.750 165 12663.55 67.15 54480.12 88888.00 2016-06-13 12:12:26.875 165 12663.58 67.12 54480.10 88888.00 2016-06-13 12:12:27.000 165 12663.58 67.15 54480.07 88888.00 2016-06-13 12:12:27.125 165 12663.60 67.17 54480.10 88888.00 2016-06-13 12:12:27.250 165 12663.65 67.12 54480.10 88888.00 2016-06-13 12:12:27.375 165 12663.62 67.15 54480.10 88888.00 2016-06-13 12:12:27.500 165 12663.52 67.15 54480.07 88888.00 2016-06-13 12:12:27.625 165 12663.55 67.15 54480.10 88888.00 2016-06-13 12:12:27.750 165 12663.58 67.15 54480.07 88888.00 2016-06-13 12:12:27.875 165 12663.58 67.17 54480.10 88888.00 2016-06-13 12:12:28.000 165 12663.55 67.17 54480.07 88888.00 2016-06-13 12:12:28.125 165 12663.60 67.15 54480.10 88888.00 2016-06-13 12:12:28.250 165 12663.65 67.15 54480.07 88888.00 2016-06-13 12:12:28.375 165 12663.60 67.17 54480.07 88888.00 2016-06-13 12:12:28.500 165 12663.52 67.22 54480.07 88888.00 2016-06-13 12:12:28.625 165 12663.52 67.22 54480.10 88888.00 2016-06-13 12:12:28.750 165 12663.55 67.22 54480.10 88888.00 2016-06-13 12:12:28.875 165 12663.50 67.20 54480.07 88888.00 2016-06-13 12:12:29.000 165 12663.52 67.20 54480.07 88888.00 2016-06-13 12:12:29.125 165 12663.52 67.22 54480.07 88888.00 2016-06-13 12:12:29.250 165 12663.50 67.22 54480.05 88888.00 2016-06-13 12:12:29.375 165 12663.52 67.22 54480.05 88888.00 2016-06-13 12:12:29.500 165 12663.52 67.22 54480.07 88888.00 2016-06-13 12:12:29.625 165 12663.50 67.20 54480.07 88888.00 2016-06-13 12:12:29.750 165 12663.52 67.22 54480.07 88888.00 2016-06-13 12:12:29.875 165 12663.58 67.22 54480.05 88888.00 2016-06-13 12:12:30.000 165 12663.58 67.25 54480.05 88888.00 2016-06-13 12:12:30.125 165 12663.55 67.28 54480.07 88888.00 2016-06-13 12:12:30.250 165 12663.52 67.25 54480.07 88888.00 2016-06-13 12:12:30.375 165 12663.48 67.25 54480.07 88888.00 2016-06-13 12:12:30.500 165 12663.55 67.22 54480.05 88888.00 2016-06-13 12:12:30.625 165 12663.55 67.25 54480.05 88888.00 2016-06-13 12:12:30.750 165 12663.52 67.28 54480.07 88888.00 2016-06-13 12:12:30.875 165 12663.50 67.30 54480.07 88888.00 2016-06-13 12:12:31.000 165 12663.52 67.30 54480.07 88888.00 2016-06-13 12:12:31.125 165 12663.50 67.30 54480.10 88888.00 2016-06-13 12:12:31.250 165 12663.52 67.25 54480.07 88888.00 2016-06-13 12:12:31.375 165 12663.50 67.28 54480.07 88888.00 2016-06-13 12:12:31.500 165 12663.45 67.28 54480.05 88888.00 2016-06-13 12:12:31.625 165 12663.52 67.28 54480.07 88888.00 2016-06-13 12:12:31.750 165 12663.58 67.30 54480.07 88888.00 2016-06-13 12:12:31.875 165 12663.55 67.30 54480.10 88888.00 2016-06-13 12:12:32.000 165 12663.50 67.33 54480.07 88888.00 2016-06-13 12:12:32.125 165 12663.52 67.35 54480.07 88888.00 2016-06-13 12:12:32.250 165 12663.52 67.33 54480.05 88888.00 2016-06-13 12:12:32.375 165 12663.55 67.33 54480.05 88888.00 2016-06-13 12:12:32.500 165 12663.52 67.35 54480.07 88888.00 2016-06-13 12:12:32.625 165 12663.52 67.38 54480.05 88888.00 2016-06-13 12:12:32.750 165 12663.50 67.35 54480.05 88888.00 2016-06-13 12:12:32.875 165 12663.50 67.35 54480.07 88888.00 2016-06-13 12:12:33.000 165 12663.55 67.33 54480.05 88888.00 2016-06-13 12:12:33.125 165 12663.58 67.35 54480.07 88888.00 2016-06-13 12:12:33.250 165 12663.55 67.35 54480.07 88888.00 2016-06-13 12:12:33.375 165 12663.58 67.33 54480.07 88888.00 2016-06-13 12:12:33.500 165 12663.58 67.35 54480.07 88888.00 2016-06-13 12:12:33.625 165 12663.62 67.35 54480.07 88888.00 2016-06-13 12:12:33.750 165 12663.62 67.35 54480.05 88888.00 2016-06-13 12:12:33.875 165 12663.58 67.35 54480.05 88888.00 2016-06-13 12:12:34.000 165 12663.52 67.38 54480.05 88888.00 2016-06-13 12:12:34.125 165 12663.55 67.35 54480.05 88888.00 2016-06-13 12:12:34.250 165 12663.60 67.38 54480.05 88888.00 2016-06-13 12:12:34.375 165 12663.60 67.38 54480.05 88888.00 2016-06-13 12:12:34.500 165 12663.58 67.38 54480.05 88888.00 2016-06-13 12:12:34.625 165 12663.52 67.40 54480.05 88888.00 2016-06-13 12:12:34.750 165 12663.55 67.42 54480.05 88888.00 2016-06-13 12:12:34.875 165 12663.52 67.40 54480.05 88888.00 2016-06-13 12:12:35.000 165 12663.52 67.42 54480.05 88888.00 2016-06-13 12:12:35.125 165 12663.55 67.42 54480.05 88888.00 2016-06-13 12:12:35.250 165 12663.55 67.42 54480.07 88888.00 2016-06-13 12:12:35.375 165 12663.48 67.42 54480.10 88888.00 2016-06-13 12:12:35.500 165 12663.40 67.42 54480.07 88888.00 2016-06-13 12:12:35.625 165 12663.40 67.42 54480.07 88888.00 2016-06-13 12:12:35.750 165 12663.45 67.42 54480.07 88888.00 2016-06-13 12:12:35.875 165 12663.50 67.42 54480.07 88888.00 2016-06-13 12:12:36.000 165 12663.52 67.40 54480.05 88888.00 2016-06-13 12:12:36.125 165 12663.48 67.42 54480.05 88888.00 2016-06-13 12:12:36.250 165 12663.45 67.45 54480.07 88888.00 2016-06-13 12:12:36.375 165 12663.45 67.45 54480.05 88888.00 2016-06-13 12:12:36.500 165 12663.50 67.47 54480.05 88888.00 2016-06-13 12:12:36.625 165 12663.52 67.47 54480.10 88888.00 2016-06-13 12:12:36.750 165 12663.52 67.45 54480.10 88888.00 2016-06-13 12:12:36.875 165 12663.55 67.45 54480.07 88888.00 2016-06-13 12:12:37.000 165 12663.52 67.42 54480.07 88888.00 2016-06-13 12:12:37.125 165 12663.50 67.42 54480.07 88888.00 2016-06-13 12:12:37.250 165 12663.55 67.45 54480.07 88888.00 2016-06-13 12:12:37.375 165 12663.55 67.47 54480.05 88888.00 2016-06-13 12:12:37.500 165 12663.50 67.45 54480.05 88888.00 2016-06-13 12:12:37.625 165 12663.48 67.42 54480.07 88888.00 2016-06-13 12:12:37.750 165 12663.48 67.42 54480.07 88888.00 2016-06-13 12:12:37.875 165 12663.52 67.40 54480.05 88888.00 2016-06-13 12:12:38.000 165 12663.50 67.40 54480.05 88888.00 2016-06-13 12:12:38.125 165 12663.50 67.42 54480.07 88888.00 2016-06-13 12:12:38.250 165 12663.42 67.42 54480.05 88888.00 2016-06-13 12:12:38.375 165 12663.40 67.45 54480.05 88888.00 2016-06-13 12:12:38.500 165 12663.40 67.40 54480.05 88888.00 2016-06-13 12:12:38.625 165 12663.38 67.38 54480.05 88888.00 2016-06-13 12:12:38.750 165 12663.35 67.40 54480.07 88888.00 2016-06-13 12:12:38.875 165 12663.40 67.40 54480.07 88888.00 2016-06-13 12:12:39.000 165 12663.40 67.38 54480.07 88888.00 2016-06-13 12:12:39.125 165 12663.40 67.38 54480.05 88888.00 2016-06-13 12:12:39.250 165 12663.33 67.38 54480.05 88888.00 2016-06-13 12:12:39.375 165 12663.33 67.40 54480.07 88888.00 2016-06-13 12:12:39.500 165 12663.40 67.38 54480.07 88888.00 2016-06-13 12:12:39.625 165 12663.38 67.35 54480.07 88888.00 2016-06-13 12:12:39.750 165 12663.40 67.35 54480.07 88888.00 2016-06-13 12:12:39.875 165 12663.40 67.35 54480.07 88888.00 2016-06-13 12:12:40.000 165 12663.42 67.33 54480.07 88888.00 2016-06-13 12:12:40.125 165 12663.48 67.35 54480.12 88888.00 2016-06-13 12:12:40.250 165 12663.42 67.38 54480.12 88888.00 2016-06-13 12:12:40.375 165 12663.45 67.38 54480.12 88888.00 2016-06-13 12:12:40.500 165 12663.48 67.35 54480.12 88888.00 2016-06-13 12:12:40.625 165 12663.45 67.30 54480.10 88888.00 2016-06-13 12:12:40.750 165 12663.40 67.30 54480.07 88888.00 2016-06-13 12:12:40.875 165 12663.33 67.33 54480.07 88888.00 2016-06-13 12:12:41.000 165 12663.33 67.33 54480.07 88888.00 2016-06-13 12:12:41.125 165 12663.38 67.33 54480.07 88888.00 2016-06-13 12:12:41.250 165 12663.38 67.30 54480.05 88888.00 2016-06-13 12:12:41.375 165 12663.35 67.30 54480.05 88888.00 2016-06-13 12:12:41.500 165 12663.33 67.30 54480.07 88888.00 2016-06-13 12:12:41.625 165 12663.30 67.28 54480.10 88888.00 2016-06-13 12:12:41.750 165 12663.27 67.28 54480.10 88888.00 2016-06-13 12:12:41.875 165 12663.27 67.25 54480.10 88888.00 2016-06-13 12:12:42.000 165 12663.27 67.22 54480.10 88888.00 2016-06-13 12:12:42.125 165 12663.30 67.22 54480.12 88888.00 2016-06-13 12:12:42.250 165 12663.30 67.22 54480.10 88888.00 2016-06-13 12:12:42.375 165 12663.25 67.22 54480.07 88888.00 2016-06-13 12:12:42.500 165 12663.30 67.22 54480.07 88888.00 2016-06-13 12:12:42.625 165 12663.30 67.22 54480.07 88888.00 2016-06-13 12:12:42.750 165 12663.27 67.22 54480.07 88888.00 2016-06-13 12:12:42.875 165 12663.23 67.22 54480.07 88888.00 2016-06-13 12:12:43.000 165 12663.23 67.25 54480.07 88888.00 2016-06-13 12:12:43.125 165 12663.25 67.22 54480.10 88888.00 2016-06-13 12:12:43.250 165 12663.23 67.20 54480.07 88888.00 2016-06-13 12:12:43.375 165 12663.25 67.20 54480.07 88888.00 2016-06-13 12:12:43.500 165 12663.20 67.20 54480.05 88888.00 2016-06-13 12:12:43.625 165 12663.20 67.22 54480.05 88888.00 2016-06-13 12:12:43.750 165 12663.23 67.20 54480.07 88888.00 2016-06-13 12:12:43.875 165 12663.17 67.17 54480.07 88888.00 2016-06-13 12:12:44.000 165 12663.15 67.15 54480.07 88888.00 2016-06-13 12:12:44.125 165 12663.17 67.15 54480.07 88888.00 2016-06-13 12:12:44.250 165 12663.17 67.12 54480.10 88888.00 2016-06-13 12:12:44.375 165 12663.17 67.12 54480.10 88888.00 2016-06-13 12:12:44.500 165 12663.12 67.12 54480.10 88888.00 2016-06-13 12:12:44.625 165 12663.12 67.10 54480.07 88888.00 2016-06-13 12:12:44.750 165 12663.10 67.10 54480.10 88888.00 2016-06-13 12:12:44.875 165 12663.12 67.08 54480.10 88888.00 2016-06-13 12:12:45.000 165 12663.12 67.05 54480.10 88888.00 2016-06-13 12:12:45.125 165 12663.12 67.05 54480.10 88888.00 2016-06-13 12:12:45.250 165 12663.08 67.03 54480.15 88888.00 2016-06-13 12:12:45.375 165 12663.12 67.05 54480.12 88888.00 2016-06-13 12:12:45.500 165 12663.10 67.05 54480.12 88888.00 2016-06-13 12:12:45.625 165 12663.08 67.05 54480.10 88888.00 2016-06-13 12:12:45.750 165 12663.08 67.03 54480.10 88888.00 2016-06-13 12:12:45.875 165 12663.08 67.00 54480.07 88888.00 2016-06-13 12:12:46.000 165 12663.02 67.00 54480.07 88888.00 2016-06-13 12:12:46.125 165 12662.98 67.00 54480.07 88888.00 2016-06-13 12:12:46.250 165 12663.00 67.00 54480.10 88888.00 2016-06-13 12:12:46.375 165 12663.05 67.00 54480.10 88888.00 2016-06-13 12:12:46.500 165 12663.02 66.97 54480.10 88888.00 2016-06-13 12:12:46.625 165 12663.05 66.95 54480.10 88888.00 2016-06-13 12:12:46.750 165 12663.08 66.92 54480.10 88888.00 2016-06-13 12:12:46.875 165 12663.10 66.90 54480.07 88888.00 2016-06-13 12:12:47.000 165 12663.10 66.90 54480.07 88888.00 2016-06-13 12:12:47.125 165 12663.10 66.90 54480.10 88888.00 2016-06-13 12:12:47.250 165 12663.08 66.90 54480.12 88888.00 2016-06-13 12:12:47.375 165 12663.05 66.88 54480.12 88888.00 2016-06-13 12:12:47.500 165 12663.02 66.88 54480.12 88888.00 2016-06-13 12:12:47.625 165 12663.00 66.85 54480.12 88888.00 2016-06-13 12:12:47.750 165 12663.08 66.85 54480.15 88888.00 2016-06-13 12:12:47.875 165 12663.05 66.83 54480.15 88888.00 2016-06-13 12:12:48.000 165 12663.00 66.83 54480.12 88888.00 2016-06-13 12:12:48.125 165 12663.02 66.83 54480.12 88888.00 2016-06-13 12:12:48.250 165 12663.00 66.78 54480.12 88888.00 2016-06-13 12:12:48.375 165 12663.00 66.80 54480.15 88888.00 2016-06-13 12:12:48.500 165 12662.90 66.80 54480.12 88888.00 2016-06-13 12:12:48.625 165 12662.92 66.78 54480.10 88888.00 2016-06-13 12:12:48.750 165 12662.98 66.78 54480.10 88888.00 2016-06-13 12:12:48.875 165 12662.98 66.78 54480.15 88888.00 2016-06-13 12:12:49.000 165 12662.98 66.78 54480.12 88888.00 2016-06-13 12:12:49.125 165 12662.95 66.75 54480.15 88888.00 2016-06-13 12:12:49.250 165 12662.90 66.75 54480.12 88888.00 2016-06-13 12:12:49.375 165 12662.90 66.72 54480.12 88888.00 2016-06-13 12:12:49.500 165 12662.95 66.75 54480.15 88888.00 2016-06-13 12:12:49.625 165 12662.95 66.70 54480.12 88888.00 2016-06-13 12:12:49.750 165 12662.92 66.67 54480.10 88888.00 2016-06-13 12:12:49.875 165 12662.90 66.62 54480.10 88888.00 2016-06-13 12:12:50.000 165 12662.90 66.65 54480.10 88888.00 2016-06-13 12:12:50.125 165 12662.90 66.65 54480.12 88888.00 2016-06-13 12:12:50.250 165 12662.88 66.60 54480.10 88888.00 2016-06-13 12:12:50.375 165 12662.92 66.62 54480.12 88888.00 2016-06-13 12:12:50.500 165 12662.95 66.65 54480.15 88888.00 2016-06-13 12:12:50.625 165 12662.88 66.62 54480.12 88888.00 2016-06-13 12:12:50.750 165 12662.90 66.62 54480.12 88888.00 2016-06-13 12:12:50.875 165 12662.98 66.62 54480.12 88888.00 2016-06-13 12:12:51.000 165 12662.98 66.58 54480.12 88888.00 2016-06-13 12:12:51.125 165 12662.92 66.58 54480.15 88888.00 2016-06-13 12:12:51.250 165 12662.92 66.58 54480.15 88888.00 2016-06-13 12:12:51.375 165 12662.92 66.58 54480.15 88888.00 2016-06-13 12:12:51.500 165 12662.92 66.58 54480.15 88888.00 2016-06-13 12:12:51.625 165 12662.95 66.58 54480.12 88888.00 2016-06-13 12:12:51.750 165 12662.95 66.53 54480.10 88888.00 2016-06-13 12:12:51.875 165 12662.98 66.53 54480.10 88888.00 2016-06-13 12:12:52.000 165 12663.05 66.53 54480.12 88888.00 2016-06-13 12:12:52.125 165 12663.08 66.58 54480.12 88888.00 2016-06-13 12:12:52.250 165 12663.05 66.53 54480.15 88888.00 2016-06-13 12:12:52.375 165 12663.08 66.55 54480.12 88888.00 2016-06-13 12:12:52.500 165 12663.08 66.53 54480.10 88888.00 2016-06-13 12:12:52.625 165 12663.10 66.53 54480.10 88888.00 2016-06-13 12:12:52.750 165 12663.08 66.53 54480.07 88888.00 2016-06-13 12:12:52.875 165 12663.05 66.50 54480.10 88888.00 2016-06-13 12:12:53.000 165 12663.08 66.50 54480.07 88888.00 2016-06-13 12:12:53.125 165 12663.12 66.47 54480.05 88888.00 2016-06-13 12:12:53.250 165 12663.12 66.50 54480.07 88888.00 2016-06-13 12:12:53.375 165 12663.10 66.50 54480.05 88888.00 2016-06-13 12:12:53.500 165 12663.08 66.47 54480.05 88888.00 2016-06-13 12:12:53.625 165 12663.05 66.45 54480.05 88888.00 2016-06-13 12:12:53.750 165 12663.10 66.47 54480.07 88888.00 2016-06-13 12:12:53.875 165 12663.12 66.45 54480.07 88888.00 2016-06-13 12:12:54.000 165 12663.12 66.45 54480.05 88888.00 2016-06-13 12:12:54.125 165 12663.10 66.47 54480.07 88888.00 2016-06-13 12:12:54.250 165 12663.08 66.47 54480.07 88888.00 2016-06-13 12:12:54.375 165 12663.10 66.47 54480.07 88888.00 2016-06-13 12:12:54.500 165 12663.10 66.50 54480.07 88888.00 2016-06-13 12:12:54.625 165 12663.10 66.47 54480.07 88888.00 2016-06-13 12:12:54.750 165 12663.15 66.45 54480.05 88888.00 2016-06-13 12:12:54.875 165 12663.15 66.47 54480.05 88888.00 2016-06-13 12:12:55.000 165 12663.15 66.47 54480.07 88888.00 2016-06-13 12:12:55.125 165 12663.12 66.47 54480.07 88888.00 2016-06-13 12:12:55.250 165 12663.15 66.45 54480.07 88888.00 2016-06-13 12:12:55.375 165 12663.23 66.45 54480.05 88888.00 2016-06-13 12:12:55.500 165 12663.20 66.42 54480.05 88888.00 2016-06-13 12:12:55.625 165 12663.20 66.45 54480.05 88888.00 2016-06-13 12:12:55.750 165 12663.20 66.42 54480.05 88888.00 2016-06-13 12:12:55.875 165 12663.25 66.42 54480.03 88888.00 2016-06-13 12:12:56.000 165 12663.27 66.42 54480.03 88888.00 2016-06-13 12:12:56.125 165 12663.25 66.42 54480.03 88888.00 2016-06-13 12:12:56.250 165 12663.27 66.42 54480.03 88888.00 2016-06-13 12:12:56.375 165 12663.35 66.45 54480.03 88888.00 2016-06-13 12:12:56.500 165 12663.27 66.45 54480.03 88888.00 2016-06-13 12:12:56.625 165 12663.27 66.47 54480.05 88888.00 2016-06-13 12:12:56.750 165 12663.33 66.45 54480.07 88888.00 2016-06-13 12:12:56.875 165 12663.30 66.42 54480.07 88888.00 2016-06-13 12:12:57.000 165 12663.33 66.40 54480.03 88888.00 2016-06-13 12:12:57.125 165 12663.33 66.42 54480.03 88888.00 2016-06-13 12:12:57.250 165 12663.30 66.42 54480.03 88888.00 2016-06-13 12:12:57.375 165 12663.30 66.45 54480.05 88888.00 2016-06-13 12:12:57.500 165 12663.33 66.45 54480.03 88888.00 2016-06-13 12:12:57.625 165 12663.38 66.45 54480.00 88888.00 2016-06-13 12:12:57.750 165 12663.38 66.42 54480.00 88888.00 2016-06-13 12:12:57.875 165 12663.35 66.45 54480.03 88888.00 2016-06-13 12:12:58.000 165 12663.40 66.50 54480.03 88888.00 2016-06-13 12:12:58.125 165 12663.42 66.47 54479.97 88888.00 2016-06-13 12:12:58.250 165 12663.38 66.50 54479.97 88888.00 2016-06-13 12:12:58.375 165 12663.35 66.55 54480.00 88888.00 2016-06-13 12:12:58.500 165 12663.40 66.55 54480.00 88888.00 2016-06-13 12:12:58.625 165 12663.40 66.50 54480.00 88888.00 2016-06-13 12:12:58.750 165 12663.45 66.47 54479.97 88888.00 2016-06-13 12:12:58.875 165 12663.48 66.53 54480.00 88888.00 2016-06-13 12:12:59.000 165 12663.48 66.53 54480.00 88888.00 2016-06-13 12:12:59.125 165 12663.42 66.53 54480.00 88888.00 2016-06-13 12:12:59.250 165 12663.42 66.47 54480.00 88888.00 2016-06-13 12:12:59.375 165 12663.48 66.50 54479.97 88888.00 2016-06-13 12:12:59.500 165 12663.42 66.50 54479.95 88888.00 2016-06-13 12:12:59.625 165 12663.50 66.50 54479.95 88888.00 2016-06-13 12:12:59.750 165 12663.52 66.47 54479.97 88888.00 2016-06-13 12:12:59.875 165 12663.50 66.47 54479.95 88888.00 2016-06-13 12:13:00.000 165 12663.55 66.50 54479.97 88888.00 2016-06-13 12:13:00.125 165 12663.58 66.53 54480.00 88888.00 2016-06-13 12:13:00.250 165 12663.58 66.50 54480.00 88888.00 2016-06-13 12:13:00.375 165 12663.62 66.53 54479.97 88888.00 2016-06-13 12:13:00.500 165 12663.67 66.55 54480.00 88888.00 2016-06-13 12:13:00.625 165 12663.67 66.55 54480.00 88888.00 2016-06-13 12:13:00.750 165 12663.67 66.53 54480.00 88888.00 2016-06-13 12:13:00.875 165 12663.70 66.53 54479.97 88888.00 2016-06-13 12:13:01.000 165 12663.73 66.53 54479.97 88888.00 2016-06-13 12:13:01.125 165 12663.77 66.53 54479.95 88888.00 2016-06-13 12:13:01.250 165 12663.77 66.50 54479.97 88888.00 2016-06-13 12:13:01.375 165 12663.73 66.53 54479.95 88888.00 2016-06-13 12:13:01.500 165 12663.73 66.53 54479.95 88888.00 2016-06-13 12:13:01.625 165 12663.77 66.58 54479.95 88888.00 2016-06-13 12:13:01.750 165 12663.77 66.58 54479.93 88888.00 2016-06-13 12:13:01.875 165 12663.80 66.60 54479.93 88888.00 2016-06-13 12:13:02.000 165 12663.83 66.60 54479.93 88888.00 2016-06-13 12:13:02.125 165 12663.77 66.60 54479.93 88888.00 2016-06-13 12:13:02.250 165 12663.77 66.60 54479.93 88888.00 2016-06-13 12:13:02.375 165 12663.80 66.60 54479.95 88888.00 2016-06-13 12:13:02.500 165 12663.88 66.62 54479.93 88888.00 2016-06-13 12:13:02.625 165 12663.85 66.65 54479.93 88888.00 2016-06-13 12:13:02.750 165 12663.83 66.65 54479.93 88888.00 2016-06-13 12:13:02.875 165 12663.90 66.67 54479.93 88888.00 2016-06-13 12:13:03.000 165 12663.95 66.67 54479.90 88888.00 2016-06-13 12:13:03.125 165 12663.98 66.60 54479.90 88888.00 2016-06-13 12:13:03.250 165 12663.95 66.65 54479.93 88888.00 2016-06-13 12:13:03.375 165 12664.02 66.70 54479.93 88888.00 2016-06-13 12:13:03.500 165 12663.98 66.70 54479.93 88888.00 2016-06-13 12:13:03.625 165 12664.00 66.67 54479.90 88888.00 2016-06-13 12:13:03.750 165 12663.98 66.67 54479.90 88888.00 2016-06-13 12:13:03.875 165 12664.00 66.70 54479.90 88888.00 2016-06-13 12:13:04.000 165 12664.05 66.70 54479.88 88888.00 2016-06-13 12:13:04.125 165 12664.08 66.67 54479.90 88888.00 2016-06-13 12:13:04.250 165 12664.08 66.65 54479.90 88888.00 2016-06-13 12:13:04.375 165 12664.05 66.67 54479.88 88888.00 2016-06-13 12:13:04.500 165 12664.05 66.70 54479.88 88888.00 2016-06-13 12:13:04.625 165 12664.05 66.72 54479.88 88888.00 2016-06-13 12:13:04.750 165 12664.00 66.72 54479.88 88888.00 2016-06-13 12:13:04.875 165 12663.98 66.67 54479.88 88888.00 2016-06-13 12:13:05.000 165 12663.98 66.67 54479.88 88888.00 2016-06-13 12:13:05.125 165 12664.00 66.75 54479.88 88888.00 2016-06-13 12:13:05.250 165 12663.92 66.72 54479.88 88888.00 2016-06-13 12:13:05.375 165 12663.95 66.75 54479.88 88888.00 2016-06-13 12:13:05.500 165 12663.95 66.75 54479.85 88888.00 2016-06-13 12:13:05.625 165 12663.98 66.72 54479.88 88888.00 2016-06-13 12:13:05.750 165 12664.00 66.72 54479.88 88888.00 2016-06-13 12:13:05.875 165 12664.00 66.75 54479.85 88888.00 2016-06-13 12:13:06.000 165 12664.00 66.75 54479.85 88888.00 2016-06-13 12:13:06.125 165 12663.98 66.78 54479.90 88888.00 2016-06-13 12:13:06.250 165 12663.98 66.75 54479.90 88888.00 2016-06-13 12:13:06.375 165 12664.00 66.75 54479.88 88888.00 2016-06-13 12:13:06.500 165 12664.02 66.75 54479.88 88888.00 2016-06-13 12:13:06.625 165 12664.05 66.75 54479.88 88888.00 2016-06-13 12:13:06.750 165 12664.05 66.75 54479.85 88888.00 2016-06-13 12:13:06.875 165 12664.05 66.75 54479.88 88888.00 2016-06-13 12:13:07.000 165 12664.02 66.78 54479.90 88888.00 2016-06-13 12:13:07.125 165 12664.05 66.78 54479.90 88888.00 2016-06-13 12:13:07.250 165 12664.05 66.75 54479.93 88888.00 2016-06-13 12:13:07.375 165 12664.05 66.78 54479.90 88888.00 2016-06-13 12:13:07.500 165 12664.02 66.80 54479.90 88888.00 2016-06-13 12:13:07.625 165 12664.08 66.83 54479.93 88888.00 2016-06-13 12:13:07.750 165 12664.10 66.85 54479.93 88888.00 2016-06-13 12:13:07.875 165 12664.05 66.80 54479.90 88888.00 2016-06-13 12:13:08.000 165 12664.02 66.80 54479.88 88888.00 2016-06-13 12:13:08.125 165 12664.05 66.78 54479.90 88888.00 2016-06-13 12:13:08.250 165 12664.02 66.75 54479.90 88888.00 2016-06-13 12:13:08.375 165 12664.02 66.72 54479.90 88888.00 2016-06-13 12:13:08.500 165 12664.02 66.70 54479.90 88888.00 2016-06-13 12:13:08.625 165 12663.95 66.70 54479.90 88888.00 2016-06-13 12:13:08.750 165 12663.95 66.72 54479.90 88888.00 2016-06-13 12:13:08.875 165 12664.00 66.75 54479.93 88888.00 2016-06-13 12:13:09.000 165 12664.00 66.72 54479.90 88888.00 2016-06-13 12:13:09.125 165 12663.98 66.67 54479.90 88888.00 2016-06-13 12:13:09.250 165 12663.98 66.70 54479.93 88888.00 2016-06-13 12:13:09.375 165 12664.00 66.72 54479.93 88888.00 2016-06-13 12:13:09.500 165 12664.02 66.70 54479.93 88888.00 2016-06-13 12:13:09.625 165 12663.98 66.70 54479.93 88888.00 2016-06-13 12:13:09.750 165 12663.95 66.67 54479.93 88888.00 2016-06-13 12:13:09.875 165 12663.98 66.72 54479.93 88888.00 2016-06-13 12:13:10.000 165 12664.02 66.75 54479.95 88888.00 2016-06-13 12:13:10.125 165 12663.98 66.72 54479.95 88888.00 2016-06-13 12:13:10.250 165 12663.92 66.70 54479.93 88888.00 2016-06-13 12:13:10.375 165 12663.88 66.75 54479.90 88888.00 2016-06-13 12:13:10.500 165 12663.85 66.75 54479.93 88888.00 2016-06-13 12:13:10.625 165 12663.88 66.72 54479.90 88888.00 2016-06-13 12:13:10.750 165 12663.92 66.70 54479.93 88888.00 2016-06-13 12:13:10.875 165 12663.92 66.67 54479.95 88888.00 2016-06-13 12:13:11.000 165 12663.88 66.65 54479.95 88888.00 2016-06-13 12:13:11.125 165 12663.88 66.67 54479.95 88888.00 2016-06-13 12:13:11.250 165 12663.88 66.62 54479.95 88888.00 2016-06-13 12:13:11.375 165 12663.88 66.65 54479.95 88888.00 2016-06-13 12:13:11.500 165 12663.90 66.67 54479.95 88888.00 2016-06-13 12:13:11.625 165 12663.90 66.65 54479.93 88888.00 2016-06-13 12:13:11.750 165 12663.92 66.62 54479.95 88888.00 2016-06-13 12:13:11.875 165 12664.00 66.65 54479.95 88888.00 2016-06-13 12:13:12.000 165 12663.95 66.70 54479.95 88888.00 2016-06-13 12:13:12.125 165 12663.92 66.65 54479.95 88888.00 2016-06-13 12:13:12.250 165 12663.90 66.62 54479.95 88888.00 2016-06-13 12:13:12.375 165 12663.95 66.62 54479.95 88888.00 2016-06-13 12:13:12.500 165 12663.98 66.60 54479.93 88888.00 2016-06-13 12:13:12.625 165 12664.00 66.62 54479.95 88888.00 2016-06-13 12:13:12.750 165 12664.02 66.62 54479.93 88888.00 2016-06-13 12:13:12.875 165 12664.02 66.62 54479.95 88888.00 2016-06-13 12:13:13.000 165 12664.02 66.60 54479.93 88888.00 2016-06-13 12:13:13.125 165 12664.02 66.60 54479.93 88888.00 2016-06-13 12:13:13.250 165 12664.00 66.58 54479.93 88888.00 2016-06-13 12:13:13.375 165 12664.00 66.60 54479.93 88888.00 2016-06-13 12:13:13.500 165 12664.05 66.60 54479.93 88888.00 2016-06-13 12:13:13.625 165 12664.10 66.60 54479.90 88888.00 2016-06-13 12:13:13.750 165 12664.12 66.58 54479.90 88888.00 2016-06-13 12:13:13.875 165 12664.10 66.60 54479.95 88888.00 2016-06-13 12:13:14.000 165 12664.08 66.58 54479.95 88888.00 2016-06-13 12:13:14.125 165 12664.12 66.58 54479.93 88888.00 2016-06-13 12:13:14.250 165 12664.15 66.58 54479.93 88888.00 2016-06-13 12:13:14.375 165 12664.15 66.58 54479.90 88888.00 2016-06-13 12:13:14.500 165 12664.12 66.53 54479.90 88888.00 2016-06-13 12:13:14.625 165 12664.17 66.53 54479.93 88888.00 2016-06-13 12:13:14.750 165 12664.20 66.55 54479.95 88888.00 2016-06-13 12:13:14.875 165 12664.20 66.55 54479.93 88888.00 2016-06-13 12:13:15.000 165 12664.25 66.58 54479.93 88888.00 2016-06-13 12:13:15.125 165 12664.25 66.58 54479.93 88888.00 2016-06-13 12:13:15.250 165 12664.23 66.53 54479.90 88888.00 2016-06-13 12:13:15.375 165 12664.25 66.50 54479.90 88888.00 2016-06-13 12:13:15.500 165 12664.23 66.50 54479.90 88888.00 2016-06-13 12:13:15.625 165 12664.15 66.53 54479.93 88888.00 2016-06-13 12:13:15.750 165 12664.23 66.50 54479.93 88888.00 2016-06-13 12:13:15.875 165 12664.33 66.50 54479.93 88888.00 2016-06-13 12:13:16.000 165 12664.38 66.50 54479.93 88888.00 2016-06-13 12:13:16.125 165 12664.38 66.50 54479.93 88888.00 2016-06-13 12:13:16.250 165 12664.33 66.53 54479.90 88888.00 2016-06-13 12:13:16.375 165 12664.30 66.50 54479.90 88888.00 2016-06-13 12:13:16.500 165 12664.30 66.50 54479.93 88888.00 2016-06-13 12:13:16.625 165 12664.27 66.53 54479.93 88888.00 2016-06-13 12:13:16.750 165 12664.27 66.47 54479.93 88888.00 2016-06-13 12:13:16.875 165 12664.30 66.47 54479.93 88888.00 2016-06-13 12:13:17.000 165 12664.35 66.47 54479.90 88888.00 2016-06-13 12:13:17.125 165 12664.27 66.47 54479.90 88888.00 2016-06-13 12:13:17.250 165 12664.33 66.47 54479.90 88888.00 2016-06-13 12:13:17.375 165 12664.38 66.53 54479.93 88888.00 2016-06-13 12:13:17.500 165 12664.38 66.50 54479.93 88888.00 2016-06-13 12:13:17.625 165 12664.38 66.47 54479.95 88888.00 2016-06-13 12:13:17.750 165 12664.38 66.47 54479.95 88888.00 2016-06-13 12:13:17.875 165 12664.38 66.50 54479.95 88888.00 2016-06-13 12:13:18.000 165 12664.35 66.50 54479.90 88888.00 2016-06-13 12:13:18.125 165 12664.40 66.50 54479.90 88888.00 2016-06-13 12:13:18.250 165 12664.45 66.47 54479.93 88888.00 2016-06-13 12:13:18.375 165 12664.48 66.50 54479.95 88888.00 2016-06-13 12:13:18.500 165 12664.45 66.53 54479.93 88888.00 2016-06-13 12:13:18.625 165 12664.42 66.53 54479.90 88888.00 2016-06-13 12:13:18.750 165 12664.42 66.50 54479.90 88888.00 2016-06-13 12:13:18.875 165 12664.50 66.47 54479.90 88888.00 2016-06-13 12:13:19.000 165 12664.55 66.47 54479.90 88888.00 2016-06-13 12:13:19.125 165 12664.52 66.45 54479.93 88888.00 2016-06-13 12:13:19.250 165 12664.45 66.47 54479.93 88888.00 2016-06-13 12:13:19.375 165 12664.48 66.50 54479.93 88888.00 2016-06-13 12:13:19.500 165 12664.45 66.53 54479.93 88888.00 2016-06-13 12:13:19.625 165 12664.50 66.50 54479.93 88888.00 2016-06-13 12:13:19.750 165 12664.50 66.50 54479.95 88888.00 2016-06-13 12:13:19.875 165 12664.45 66.50 54479.93 88888.00 2016-06-13 12:13:20.000 165 12664.50 66.50 54479.90 88888.00 2016-06-13 12:13:20.125 165 12664.52 66.55 54479.93 88888.00 2016-06-13 12:13:20.250 165 12664.52 66.58 54479.93 88888.00 2016-06-13 12:13:20.375 165 12664.55 66.53 54479.90 88888.00 2016-06-13 12:13:20.500 165 12664.60 66.53 54479.88 88888.00 2016-06-13 12:13:20.625 165 12664.62 66.53 54479.88 88888.00 2016-06-13 12:13:20.750 165 12664.58 66.53 54479.88 88888.00 2016-06-13 12:13:20.875 165 12664.60 66.50 54479.90 88888.00 2016-06-13 12:13:21.000 165 12664.62 66.53 54479.88 88888.00 2016-06-13 12:13:21.125 165 12664.65 66.53 54479.90 88888.00 2016-06-13 12:13:21.250 165 12664.60 66.50 54479.90 88888.00 2016-06-13 12:13:21.375 165 12664.58 66.55 54479.88 88888.00 2016-06-13 12:13:21.500 165 12664.58 66.55 54479.88 88888.00 2016-06-13 12:13:21.625 165 12664.67 66.55 54479.90 88888.00 2016-06-13 12:13:21.750 165 12664.67 66.58 54479.90 88888.00 2016-06-13 12:13:21.875 165 12664.65 66.53 54479.90 88888.00 2016-06-13 12:13:22.000 165 12664.65 66.55 54479.90 88888.00 2016-06-13 12:13:22.125 165 12664.62 66.60 54479.93 88888.00 2016-06-13 12:13:22.250 165 12664.52 66.60 54479.93 88888.00 2016-06-13 12:13:22.375 165 12664.55 66.62 54479.90 88888.00 2016-06-13 12:13:22.500 165 12664.62 66.62 54479.90 88888.00 2016-06-13 12:13:22.625 165 12664.60 66.60 54479.93 88888.00 2016-06-13 12:13:22.750 165 12664.52 66.60 54479.90 88888.00 2016-06-13 12:13:22.875 165 12664.50 66.62 54479.90 88888.00 2016-06-13 12:13:23.000 165 12664.50 66.62 54479.90 88888.00 2016-06-13 12:13:23.125 165 12664.58 66.65 54479.90 88888.00 2016-06-13 12:13:23.250 165 12664.62 66.62 54479.90 88888.00 2016-06-13 12:13:23.375 165 12664.62 66.62 54479.90 88888.00 2016-06-13 12:13:23.500 165 12664.58 66.65 54479.90 88888.00 2016-06-13 12:13:23.625 165 12664.50 66.65 54479.93 88888.00 2016-06-13 12:13:23.750 165 12664.55 66.62 54479.95 88888.00 2016-06-13 12:13:23.875 165 12664.58 66.62 54479.93 88888.00 2016-06-13 12:13:24.000 165 12664.58 66.62 54479.93 88888.00 2016-06-13 12:13:24.125 165 12664.58 66.60 54479.93 88888.00 2016-06-13 12:13:24.250 165 12664.55 66.62 54479.95 88888.00 2016-06-13 12:13:24.375 165 12664.55 66.65 54479.95 88888.00 2016-06-13 12:13:24.500 165 12664.58 66.65 54479.95 88888.00 2016-06-13 12:13:24.625 165 12664.58 66.65 54479.93 88888.00 2016-06-13 12:13:24.750 165 12664.55 66.62 54479.93 88888.00 2016-06-13 12:13:24.875 165 12664.58 66.65 54479.93 88888.00 2016-06-13 12:13:25.000 165 12664.60 66.65 54479.95 88888.00 2016-06-13 12:13:25.125 165 12664.52 66.65 54479.95 88888.00 2016-06-13 12:13:25.250 165 12664.45 66.65 54479.95 88888.00 2016-06-13 12:13:25.375 165 12664.48 66.67 54479.95 88888.00 2016-06-13 12:13:25.500 165 12664.45 66.67 54479.95 88888.00 2016-06-13 12:13:25.625 165 12664.52 66.70 54479.95 88888.00 2016-06-13 12:13:25.750 165 12664.55 66.72 54479.95 88888.00 2016-06-13 12:13:25.875 165 12664.52 66.70 54479.95 88888.00 2016-06-13 12:13:26.000 165 12664.48 66.70 54479.95 88888.00 2016-06-13 12:13:26.125 165 12664.40 66.70 54479.95 88888.00 2016-06-13 12:13:26.250 165 12664.42 66.70 54479.95 88888.00 2016-06-13 12:13:26.375 165 12664.45 66.67 54479.90 88888.00 2016-06-13 12:13:26.500 165 12664.45 66.67 54479.90 88888.00 2016-06-13 12:13:26.625 165 12664.42 66.70 54479.95 88888.00 2016-06-13 12:13:26.750 165 12664.35 66.67 54479.95 88888.00 2016-06-13 12:13:26.875 165 12664.35 66.67 54479.97 88888.00 2016-06-13 12:13:27.000 165 12664.42 66.65 54479.97 88888.00 2016-06-13 12:13:27.125 165 12664.40 66.67 54479.97 88888.00 2016-06-13 12:13:27.250 165 12664.33 66.67 54479.97 88888.00 2016-06-13 12:13:27.375 165 12664.35 66.67 54479.97 88888.00 2016-06-13 12:13:27.500 165 12664.30 66.70 54479.97 88888.00 2016-06-13 12:13:27.625 165 12664.27 66.70 54480.00 88888.00 2016-06-13 12:13:27.750 165 12664.27 66.70 54479.97 88888.00 2016-06-13 12:13:27.875 165 12664.27 66.67 54479.97 88888.00 2016-06-13 12:13:28.000 165 12664.27 66.67 54479.97 88888.00 2016-06-13 12:13:28.125 165 12664.23 66.67 54479.97 88888.00 2016-06-13 12:13:28.250 165 12664.15 66.67 54479.97 88888.00 2016-06-13 12:13:28.375 165 12664.17 66.67 54479.97 88888.00 2016-06-13 12:13:28.500 165 12664.12 66.67 54479.97 88888.00 2016-06-13 12:13:28.625 165 12664.12 66.67 54480.00 88888.00 2016-06-13 12:13:28.750 165 12664.08 66.70 54480.00 88888.00 2016-06-13 12:13:28.875 165 12664.02 66.70 54479.97 88888.00 2016-06-13 12:13:29.000 165 12664.05 66.67 54479.97 88888.00 2016-06-13 12:13:29.125 165 12664.12 66.70 54480.00 88888.00 2016-06-13 12:13:29.250 165 12664.10 66.70 54479.97 88888.00 2016-06-13 12:13:29.375 165 12664.08 66.72 54479.97 88888.00 2016-06-13 12:13:29.500 165 12664.05 66.70 54480.00 88888.00 2016-06-13 12:13:29.625 165 12664.05 66.75 54480.00 88888.00 2016-06-13 12:13:29.750 165 12664.08 66.72 54480.03 88888.00 2016-06-13 12:13:29.875 165 12664.05 66.72 54480.03 88888.00 2016-06-13 12:13:30.000 165 12664.02 66.72 54480.03 88888.00 2016-06-13 12:13:30.125 165 12664.02 66.70 54480.03 88888.00 2016-06-13 12:13:30.250 165 12664.02 66.72 54480.00 88888.00 2016-06-13 12:13:30.375 165 12664.02 66.70 54480.00 88888.00 2016-06-13 12:13:30.500 165 12663.98 66.72 54480.00 88888.00 2016-06-13 12:13:30.625 165 12663.98 66.72 54480.00 88888.00 2016-06-13 12:13:30.750 165 12664.02 66.70 54480.03 88888.00 2016-06-13 12:13:30.875 165 12663.98 66.67 54480.05 88888.00 2016-06-13 12:13:31.000 165 12663.95 66.70 54480.00 88888.00 2016-06-13 12:13:31.125 165 12663.98 66.70 54480.03 88888.00 2016-06-13 12:13:31.250 165 12663.90 66.67 54480.05 88888.00 2016-06-13 12:13:31.375 165 12663.92 66.70 54480.05 88888.00 2016-06-13 12:13:31.500 165 12663.92 66.72 54480.03 88888.00 2016-06-13 12:13:31.625 165 12663.92 66.72 54480.00 88888.00 2016-06-13 12:13:31.750 165 12663.90 66.67 54480.00 88888.00 2016-06-13 12:13:31.875 165 12663.92 66.70 54480.00 88888.00 2016-06-13 12:13:32.000 165 12663.95 66.70 54480.00 88888.00 2016-06-13 12:13:32.125 165 12663.90 66.67 54480.05 88888.00 2016-06-13 12:13:32.250 165 12663.88 66.65 54480.07 88888.00 2016-06-13 12:13:32.375 165 12663.88 66.65 54480.07 88888.00 2016-06-13 12:13:32.500 165 12663.88 66.65 54480.07 88888.00 2016-06-13 12:13:32.625 165 12663.88 66.65 54480.07 88888.00 2016-06-13 12:13:32.750 165 12663.85 66.67 54480.10 88888.00 2016-06-13 12:13:32.875 165 12663.80 66.70 54480.05 88888.00 2016-06-13 12:13:33.000 165 12663.83 66.67 54480.05 88888.00 2016-06-13 12:13:33.125 165 12663.75 66.65 54480.05 88888.00 2016-06-13 12:13:33.250 165 12663.70 66.62 54480.05 88888.00 2016-06-13 12:13:33.375 165 12663.67 66.62 54480.05 88888.00 2016-06-13 12:13:33.500 165 12663.67 66.62 54480.07 88888.00 2016-06-13 12:13:33.625 165 12663.75 66.58 54480.07 88888.00 2016-06-13 12:13:33.750 165 12663.70 66.60 54480.03 88888.00 2016-06-13 12:13:33.875 165 12663.65 66.58 54480.05 88888.00 2016-06-13 12:13:34.000 165 12663.65 66.55 54480.03 88888.00 2016-06-13 12:13:34.125 165 12663.70 66.55 54480.03 88888.00 2016-06-13 12:13:34.250 165 12663.65 66.55 54480.05 88888.00 2016-06-13 12:13:34.375 165 12663.65 66.58 54480.03 88888.00 2016-06-13 12:13:34.500 165 12663.62 66.58 54480.05 88888.00 2016-06-13 12:13:34.625 165 12663.65 66.55 54480.05 88888.00 2016-06-13 12:13:34.750 165 12663.70 66.58 54480.05 88888.00 2016-06-13 12:13:34.875 165 12663.70 66.55 54480.03 88888.00 2016-06-13 12:13:35.000 165 12663.65 66.55 54480.05 88888.00 2016-06-13 12:13:35.125 165 12663.62 66.55 54480.05 88888.00 2016-06-13 12:13:35.250 165 12663.62 66.50 54480.03 88888.00 2016-06-13 12:13:35.375 165 12663.65 66.53 54480.03 88888.00 2016-06-13 12:13:35.500 165 12663.62 66.50 54480.07 88888.00 2016-06-13 12:13:35.625 165 12663.60 66.50 54480.07 88888.00 2016-06-13 12:13:35.750 165 12663.60 66.50 54480.05 88888.00 2016-06-13 12:13:35.875 165 12663.60 66.50 54480.07 88888.00 2016-06-13 12:13:36.000 165 12663.60 66.53 54480.05 88888.00 2016-06-13 12:13:36.125 165 12663.62 66.50 54480.05 88888.00 2016-06-13 12:13:36.250 165 12663.60 66.50 54480.05 88888.00 2016-06-13 12:13:36.375 165 12663.62 66.47 54480.07 88888.00 2016-06-13 12:13:36.500 165 12663.65 66.50 54480.07 88888.00 2016-06-13 12:13:36.625 165 12663.65 66.47 54480.05 88888.00 2016-06-13 12:13:36.750 165 12663.67 66.45 54480.03 88888.00 2016-06-13 12:13:36.875 165 12663.65 66.47 54480.03 88888.00 2016-06-13 12:13:37.000 165 12663.62 66.47 54480.05 88888.00 2016-06-13 12:13:37.125 165 12663.62 66.47 54480.07 88888.00 2016-06-13 12:13:37.250 165 12663.65 66.47 54480.05 88888.00 2016-06-13 12:13:37.375 165 12663.65 66.50 54480.03 88888.00 2016-06-13 12:13:37.500 165 12663.65 66.47 54480.05 88888.00 2016-06-13 12:13:37.625 165 12663.73 66.45 54480.05 88888.00 2016-06-13 12:13:37.750 165 12663.73 66.47 54480.07 88888.00 2016-06-13 12:13:37.875 165 12663.73 66.50 54480.07 88888.00 2016-06-13 12:13:38.000 165 12663.67 66.47 54480.05 88888.00 2016-06-13 12:13:38.125 165 12663.67 66.47 54480.07 88888.00 2016-06-13 12:13:38.250 165 12663.65 66.42 54480.05 88888.00 2016-06-13 12:13:38.375 165 12663.65 66.45 54480.03 88888.00 2016-06-13 12:13:38.500 165 12663.62 66.45 54480.05 88888.00 2016-06-13 12:13:38.625 165 12663.67 66.42 54480.07 88888.00 2016-06-13 12:13:38.750 165 12663.70 66.45 54480.05 88888.00 2016-06-13 12:13:38.875 165 12663.67 66.45 54480.03 88888.00 2016-06-13 12:13:39.000 165 12663.70 66.42 54480.03 88888.00 2016-06-13 12:13:39.125 165 12663.73 66.45 54480.05 88888.00 2016-06-13 12:13:39.250 165 12663.70 66.42 54480.05 88888.00 2016-06-13 12:13:39.375 165 12663.73 66.42 54480.05 88888.00 2016-06-13 12:13:39.500 165 12663.73 66.42 54480.07 88888.00 2016-06-13 12:13:39.625 165 12663.70 66.45 54480.05 88888.00 2016-06-13 12:13:39.750 165 12663.67 66.50 54480.07 88888.00 2016-06-13 12:13:39.875 165 12663.67 66.47 54480.07 88888.00 2016-06-13 12:13:40.000 165 12663.73 66.47 54480.05 88888.00 2016-06-13 12:13:40.125 165 12663.77 66.45 54480.05 88888.00 2016-06-13 12:13:40.250 165 12663.80 66.45 54480.05 88888.00 2016-06-13 12:13:40.375 165 12663.80 66.45 54480.05 88888.00 2016-06-13 12:13:40.500 165 12663.70 66.47 54480.03 88888.00 2016-06-13 12:13:40.625 165 12663.70 66.42 54480.03 88888.00 2016-06-13 12:13:40.750 165 12663.77 66.45 54480.03 88888.00 2016-06-13 12:13:40.875 165 12663.80 66.45 54480.05 88888.00 2016-06-13 12:13:41.000 165 12663.77 66.42 54480.03 88888.00 2016-06-13 12:13:41.125 165 12663.73 66.42 54480.05 88888.00 2016-06-13 12:13:41.250 165 12663.77 66.45 54480.03 88888.00 2016-06-13 12:13:41.375 165 12663.77 66.42 54480.03 88888.00 2016-06-13 12:13:41.500 165 12663.70 66.42 54480.03 88888.00 2016-06-13 12:13:41.625 165 12663.73 66.42 54480.03 88888.00 2016-06-13 12:13:41.750 165 12663.80 66.42 54480.00 88888.00 2016-06-13 12:13:41.875 165 12663.83 66.42 54480.00 88888.00 2016-06-13 12:13:42.000 165 12663.83 66.42 54480.00 88888.00 2016-06-13 12:13:42.125 165 12663.80 66.42 54480.03 88888.00 2016-06-13 12:13:42.250 165 12663.75 66.45 54480.05 88888.00 2016-06-13 12:13:42.375 165 12663.83 66.42 54480.05 88888.00 2016-06-13 12:13:42.500 165 12663.88 66.45 54480.05 88888.00 2016-06-13 12:13:42.625 165 12663.88 66.42 54480.05 88888.00 2016-06-13 12:13:42.750 165 12663.90 66.42 54480.03 88888.00 2016-06-13 12:13:42.875 165 12663.90 66.42 54480.00 88888.00 2016-06-13 12:13:43.000 165 12663.90 66.45 54480.00 88888.00 2016-06-13 12:13:43.125 165 12663.88 66.45 54480.00 88888.00 2016-06-13 12:13:43.250 165 12663.88 66.45 54480.00 88888.00 2016-06-13 12:13:43.375 165 12663.90 66.42 54480.03 88888.00 2016-06-13 12:13:43.500 165 12663.90 66.42 54480.03 88888.00 2016-06-13 12:13:43.625 165 12663.92 66.42 54480.03 88888.00 2016-06-13 12:13:43.750 165 12664.00 66.42 54480.03 88888.00 2016-06-13 12:13:43.875 165 12664.00 66.40 54480.03 88888.00 2016-06-13 12:13:44.000 165 12663.98 66.38 54480.03 88888.00 2016-06-13 12:13:44.125 165 12664.02 66.38 54480.03 88888.00 2016-06-13 12:13:44.250 165 12664.05 66.38 54480.03 88888.00 2016-06-13 12:13:44.375 165 12664.02 66.38 54480.00 88888.00 2016-06-13 12:13:44.500 165 12663.98 66.38 54480.03 88888.00 2016-06-13 12:13:44.625 165 12663.98 66.35 54480.00 88888.00 2016-06-13 12:13:44.750 165 12663.92 66.38 54480.00 88888.00 2016-06-13 12:13:44.875 165 12663.90 66.38 54480.03 88888.00 2016-06-13 12:13:45.000 165 12663.88 66.38 54480.00 88888.00 2016-06-13 12:13:45.125 165 12663.88 66.38 54480.03 88888.00 2016-06-13 12:13:45.250 165 12663.92 66.38 54480.00 88888.00 2016-06-13 12:13:45.375 165 12663.98 66.40 54479.97 88888.00 2016-06-13 12:13:45.500 165 12663.98 66.38 54479.97 88888.00 2016-06-13 12:13:45.625 165 12663.98 66.38 54479.95 88888.00 2016-06-13 12:13:45.750 165 12663.98 66.35 54479.97 88888.00 2016-06-13 12:13:45.875 165 12664.02 66.35 54480.03 88888.00 2016-06-13 12:13:46.000 165 12664.05 66.35 54480.03 88888.00 2016-06-13 12:13:46.125 165 12664.00 66.33 54480.00 88888.00 2016-06-13 12:13:46.250 165 12664.00 66.33 54480.00 88888.00 2016-06-13 12:13:46.375 165 12664.02 66.38 54480.00 88888.00 2016-06-13 12:13:46.500 165 12664.05 66.38 54480.03 88888.00 2016-06-13 12:13:46.625 165 12664.08 66.35 54480.00 88888.00 2016-06-13 12:13:46.750 165 12664.08 66.35 54480.00 88888.00 2016-06-13 12:13:46.875 165 12664.10 66.35 54480.00 88888.00 2016-06-13 12:13:47.000 165 12664.10 66.38 54480.00 88888.00 2016-06-13 12:13:47.125 165 12664.12 66.38 54479.97 88888.00 2016-06-13 12:13:47.250 165 12663.98 66.22 54479.95 88888.00 2016-06-13 12:13:47.375 165 12663.95 66.28 54479.97 88888.00 2016-06-13 12:13:47.500 165 12664.02 66.35 54479.97 88888.00 2016-06-13 12:13:47.625 165 12664.08 66.38 54479.97 88888.00 2016-06-13 12:13:47.750 165 12664.02 66.38 54480.00 88888.00 2016-06-13 12:13:47.875 165 12664.02 66.35 54480.00 88888.00 2016-06-13 12:13:48.000 165 12664.02 66.35 54479.97 88888.00 2016-06-13 12:13:48.125 165 12664.05 66.35 54480.00 88888.00 2016-06-13 12:13:48.250 165 12664.10 66.35 54480.00 88888.00 2016-06-13 12:13:48.375 165 12664.12 66.33 54480.00 88888.00 2016-06-13 12:13:48.500 165 12664.08 66.33 54480.00 88888.00 2016-06-13 12:13:48.625 165 12664.05 66.33 54480.00 88888.00 2016-06-13 12:13:48.750 165 12664.02 66.30 54480.00 88888.00 2016-06-13 12:13:48.875 165 12664.00 66.30 54479.97 88888.00 2016-06-13 12:13:49.000 165 12664.00 66.30 54479.97 88888.00 2016-06-13 12:13:49.125 165 12664.08 66.33 54479.97 88888.00 2016-06-13 12:13:49.250 165 12664.12 66.33 54479.97 88888.00 2016-06-13 12:13:49.375 165 12664.12 66.33 54479.97 88888.00 2016-06-13 12:13:49.500 165 12664.15 66.30 54479.95 88888.00 2016-06-13 12:13:49.625 165 12664.15 66.33 54479.97 88888.00 2016-06-13 12:13:49.750 165 12664.15 66.33 54479.97 88888.00 2016-06-13 12:13:49.875 165 12664.12 66.33 54479.97 88888.00 2016-06-13 12:13:50.000 165 12664.15 66.30 54479.97 88888.00 2016-06-13 12:13:50.125 165 12664.17 66.30 54479.97 88888.00 2016-06-13 12:13:50.250 165 12664.15 66.30 54480.00 88888.00 2016-06-13 12:13:50.375 165 12664.10 66.33 54479.97 88888.00 2016-06-13 12:13:50.500 165 12664.08 66.33 54480.00 88888.00 2016-06-13 12:13:50.625 165 12664.08 66.30 54480.00 88888.00 2016-06-13 12:13:50.750 165 12664.05 66.28 54480.00 88888.00 2016-06-13 12:13:50.875 165 12664.08 66.25 54479.97 88888.00 2016-06-13 12:13:51.000 165 12664.10 66.25 54479.97 88888.00 2016-06-13 12:13:51.125 165 12664.12 66.25 54479.97 88888.00 2016-06-13 12:13:51.250 165 12664.12 66.25 54479.97 88888.00 2016-06-13 12:13:51.375 165 12664.20 66.28 54479.95 88888.00 2016-06-13 12:13:51.500 165 12664.12 66.25 54479.95 88888.00 2016-06-13 12:13:51.625 165 12664.10 66.25 54479.95 88888.00 2016-06-13 12:13:51.750 165 12664.12 66.28 54479.97 88888.00 2016-06-13 12:13:51.875 165 12664.12 66.28 54479.97 88888.00 2016-06-13 12:13:52.000 165 12664.05 66.25 54479.97 88888.00 2016-06-13 12:13:52.125 165 12664.02 66.25 54480.00 88888.00 2016-06-13 12:13:52.250 165 12664.05 66.25 54480.00 88888.00 2016-06-13 12:13:52.375 165 12664.05 66.22 54480.00 88888.00 2016-06-13 12:13:52.500 165 12664.08 66.20 54479.97 88888.00 2016-06-13 12:13:52.625 165 12664.08 66.17 54479.97 88888.00 2016-06-13 12:13:52.750 165 12664.08 66.22 54480.00 88888.00 2016-06-13 12:13:52.875 165 12664.10 66.20 54479.97 88888.00 2016-06-13 12:13:53.000 165 12664.12 66.20 54479.97 88888.00 2016-06-13 12:13:53.125 165 12664.12 66.20 54479.97 88888.00 2016-06-13 12:13:53.250 165 12664.12 66.15 54480.00 88888.00 2016-06-13 12:13:53.375 165 12664.15 66.20 54480.00 88888.00 2016-06-13 12:13:53.500 165 12664.17 66.20 54480.00 88888.00 2016-06-13 12:13:53.625 165 12664.20 66.17 54480.00 88888.00 2016-06-13 12:13:53.750 165 12664.20 66.15 54480.00 88888.00 2016-06-13 12:13:53.875 165 12664.20 66.15 54480.00 88888.00 2016-06-13 12:13:54.000 165 12664.25 66.15 54479.97 88888.00 2016-06-13 12:13:54.125 165 12664.23 66.12 54479.97 88888.00 2016-06-13 12:13:54.250 165 12664.15 66.08 54479.97 88888.00 2016-06-13 12:13:54.375 165 12664.12 66.12 54479.97 88888.00 2016-06-13 12:13:54.500 165 12664.12 66.17 54480.00 88888.00 2016-06-13 12:13:54.625 165 12664.17 66.17 54480.00 88888.00 2016-06-13 12:13:54.750 165 12664.12 66.15 54480.00 88888.00 2016-06-13 12:13:54.875 165 12664.12 66.15 54479.95 88888.00 2016-06-13 12:13:55.000 165 12664.15 66.15 54479.97 88888.00 2016-06-13 12:13:55.125 165 12664.23 66.12 54480.00 88888.00 2016-06-13 12:13:55.250 165 12664.20 66.10 54479.97 88888.00 2016-06-13 12:13:55.375 165 12664.15 66.10 54479.97 88888.00 2016-06-13 12:13:55.500 165 12664.17 66.10 54480.00 88888.00 2016-06-13 12:13:55.625 165 12664.23 66.10 54479.97 88888.00 2016-06-13 12:13:55.750 165 12664.25 66.10 54479.97 88888.00 2016-06-13 12:13:55.875 165 12664.20 66.10 54479.97 88888.00 2016-06-13 12:13:56.000 165 12664.15 66.12 54479.97 88888.00 2016-06-13 12:13:56.125 165 12664.12 66.10 54480.00 88888.00 2016-06-13 12:13:56.250 165 12664.15 66.08 54480.00 88888.00 2016-06-13 12:13:56.375 165 12664.17 66.08 54479.97 88888.00 2016-06-13 12:13:56.500 165 12664.15 66.08 54480.00 88888.00 2016-06-13 12:13:56.625 165 12664.12 66.10 54479.97 88888.00 2016-06-13 12:13:56.750 165 12664.05 66.12 54479.97 88888.00 2016-06-13 12:13:56.875 165 12664.05 66.10 54479.97 88888.00 2016-06-13 12:13:57.000 165 12664.12 66.10 54479.97 88888.00 2016-06-13 12:13:57.125 165 12664.20 66.10 54479.97 88888.00 2016-06-13 12:13:57.250 165 12664.15 66.08 54480.00 88888.00 2016-06-13 12:13:57.375 165 12664.10 66.10 54480.00 88888.00 2016-06-13 12:13:57.500 165 12664.10 66.12 54480.00 88888.00 2016-06-13 12:13:57.625 165 12664.12 66.15 54480.00 88888.00 2016-06-13 12:13:57.750 165 12664.12 66.15 54479.97 88888.00 2016-06-13 12:13:57.875 165 12664.10 66.15 54480.00 88888.00 2016-06-13 12:13:58.000 165 12664.15 66.10 54479.97 88888.00 2016-06-13 12:13:58.125 165 12664.25 66.10 54480.00 88888.00 2016-06-13 12:13:58.250 165 12664.17 66.12 54479.97 88888.00 2016-06-13 12:13:58.375 165 12664.15 66.17 54479.97 88888.00 2016-06-13 12:13:58.500 165 12664.10 66.20 54480.00 88888.00 2016-06-13 12:13:58.625 165 12664.15 66.17 54480.00 88888.00 2016-06-13 12:13:58.750 165 12664.20 66.15 54480.00 88888.00 2016-06-13 12:13:58.875 165 12664.15 66.15 54480.00 88888.00 2016-06-13 12:13:59.000 165 12664.12 66.15 54480.00 88888.00 2016-06-13 12:13:59.125 165 12664.17 66.12 54479.97 88888.00 2016-06-13 12:13:59.250 165 12664.20 66.12 54479.97 88888.00 2016-06-13 12:13:59.375 165 12664.17 66.15 54479.97 88888.00 2016-06-13 12:13:59.500 165 12664.20 66.17 54479.97 88888.00 2016-06-13 12:13:59.625 165 12664.25 66.15 54479.97 88888.00 2016-06-13 12:13:59.750 165 12664.27 66.15 54479.97 88888.00 2016-06-13 12:13:59.875 165 12664.27 66.12 54479.97 88888.00 2016-06-13 12:14:00.000 165 12664.23 66.12 54479.97 88888.00 2016-06-13 12:14:00.125 165 12664.23 66.12 54479.97 88888.00 2016-06-13 12:14:00.250 165 12664.17 66.12 54479.97 88888.00 2016-06-13 12:14:00.375 165 12664.23 66.12 54479.95 88888.00 2016-06-13 12:14:00.500 165 12664.23 66.10 54479.97 88888.00 2016-06-13 12:14:00.625 165 12664.20 66.15 54479.97 88888.00 2016-06-13 12:14:00.750 165 12664.20 66.15 54479.97 88888.00 2016-06-13 12:14:00.875 165 12664.25 66.20 54479.97 88888.00 2016-06-13 12:14:01.000 165 12664.27 66.20 54479.97 88888.00 2016-06-13 12:14:01.125 165 12664.30 66.20 54480.03 88888.00 2016-06-13 12:14:01.250 165 12664.27 66.15 54480.03 88888.00 2016-06-13 12:14:01.375 165 12664.30 66.15 54480.00 88888.00 2016-06-13 12:14:01.500 165 12664.35 66.15 54480.00 88888.00 2016-06-13 12:14:01.625 165 12664.33 66.17 54480.03 88888.00 2016-06-13 12:14:01.750 165 12664.30 66.15 54480.00 88888.00 2016-06-13 12:14:01.875 165 12664.27 66.17 54480.00 88888.00 2016-06-13 12:14:02.000 165 12664.35 66.22 54480.00 88888.00 2016-06-13 12:14:02.125 165 12664.33 66.20 54480.03 88888.00 2016-06-13 12:14:02.250 165 12664.25 66.17 54480.03 88888.00 2016-06-13 12:14:02.375 165 12664.30 66.17 54480.03 88888.00 2016-06-13 12:14:02.500 165 12664.35 66.17 54480.03 88888.00 2016-06-13 12:14:02.625 165 12664.35 66.20 54480.03 88888.00 2016-06-13 12:14:02.750 165 12664.33 66.25 54480.00 88888.00 2016-06-13 12:14:02.875 165 12664.35 66.20 54480.03 88888.00 2016-06-13 12:14:03.000 165 12664.35 66.17 54479.97 88888.00 2016-06-13 12:14:03.125 165 12664.35 66.15 54480.00 88888.00 2016-06-13 12:14:03.250 165 12664.33 66.17 54480.03 88888.00 2016-06-13 12:14:03.375 165 12664.35 66.20 54480.03 88888.00 2016-06-13 12:14:03.500 165 12664.30 66.20 54480.00 88888.00 2016-06-13 12:14:03.625 165 12664.27 66.20 54480.00 88888.00 2016-06-13 12:14:03.750 165 12664.33 66.17 54480.00 88888.00 2016-06-13 12:14:03.875 165 12664.35 66.17 54480.03 88888.00 2016-06-13 12:14:04.000 165 12664.38 66.15 54480.03 88888.00 2016-06-13 12:14:04.125 165 12664.42 66.20 54480.03 88888.00 2016-06-13 12:14:04.250 165 12664.50 66.15 54480.03 88888.00 2016-06-13 12:14:04.375 165 12664.50 66.17 54480.03 88888.00 2016-06-13 12:14:04.500 165 12664.52 66.17 54480.00 88888.00 2016-06-13 12:14:04.625 165 12664.50 66.20 54480.03 88888.00 2016-06-13 12:14:04.750 165 12664.50 66.25 54480.03 88888.00 2016-06-13 12:14:04.875 165 12664.45 66.25 54480.03 88888.00 2016-06-13 12:14:05.000 165 12664.42 66.22 54480.00 88888.00 2016-06-13 12:14:05.125 165 12664.45 66.17 54480.03 88888.00 2016-06-13 12:14:05.250 165 12664.45 66.17 54480.00 88888.00 2016-06-13 12:14:05.375 165 12664.48 66.17 54480.03 88888.00 2016-06-13 12:14:05.500 165 12664.58 66.20 54480.03 88888.00 2016-06-13 12:14:05.625 165 12664.62 66.22 54480.03 88888.00 2016-06-13 12:14:05.750 165 12664.58 66.20 54480.03 88888.00 2016-06-13 12:14:05.875 165 12664.50 66.20 54480.00 88888.00 2016-06-13 12:14:06.000 165 12664.52 66.15 54480.00 88888.00 2016-06-13 12:14:06.125 165 12664.52 66.15 54480.03 88888.00 2016-06-13 12:14:06.250 165 12664.50 66.17 54480.00 88888.00 2016-06-13 12:14:06.375 165 12664.55 66.20 54480.00 88888.00 2016-06-13 12:14:06.500 165 12664.50 66.17 54480.00 88888.00 2016-06-13 12:14:06.625 165 12664.55 66.17 54479.97 88888.00 2016-06-13 12:14:06.750 165 12664.52 66.15 54479.97 88888.00 2016-06-13 12:14:06.875 165 12664.48 66.15 54479.97 88888.00 2016-06-13 12:14:07.000 165 12664.48 66.12 54480.00 88888.00 2016-06-13 12:14:07.125 165 12664.48 66.12 54480.03 88888.00 2016-06-13 12:14:07.250 165 12664.50 66.12 54480.03 88888.00 2016-06-13 12:14:07.375 165 12664.52 66.15 54480.00 88888.00 2016-06-13 12:14:07.500 165 12664.58 66.15 54479.97 88888.00 2016-06-13 12:14:07.625 165 12664.60 66.12 54480.00 88888.00 2016-06-13 12:14:07.750 165 12664.60 66.12 54480.00 88888.00 2016-06-13 12:14:07.875 165 12664.62 66.08 54479.97 88888.00 2016-06-13 12:14:08.000 165 12664.62 66.08 54479.97 88888.00 2016-06-13 12:14:08.125 165 12664.60 66.08 54479.97 88888.00 2016-06-13 12:14:08.250 165 12664.60 66.08 54479.97 88888.00 2016-06-13 12:14:08.375 165 12664.62 66.08 54479.97 88888.00 2016-06-13 12:14:08.500 165 12664.62 66.08 54480.00 88888.00 2016-06-13 12:14:08.625 165 12664.60 66.08 54480.00 88888.00 2016-06-13 12:14:08.750 165 12664.62 66.05 54480.00 88888.00 2016-06-13 12:14:08.875 165 12664.67 66.03 54479.97 88888.00 2016-06-13 12:14:09.000 165 12664.70 66.03 54479.97 88888.00 2016-06-13 12:14:09.125 165 12664.75 66.08 54479.97 88888.00 2016-06-13 12:14:09.250 165 12664.73 66.08 54480.00 88888.00 2016-06-13 12:14:09.375 165 12664.67 66.05 54480.00 88888.00 2016-06-13 12:14:09.500 165 12664.65 66.00 54480.00 88888.00 2016-06-13 12:14:09.625 165 12664.70 65.97 54479.97 88888.00 2016-06-13 12:14:09.750 165 12664.73 65.97 54480.00 88888.00 2016-06-13 12:14:09.875 165 12664.73 65.97 54480.00 88888.00 2016-06-13 12:14:10.000 165 12664.70 65.97 54480.00 88888.00 2016-06-13 12:14:10.125 165 12664.73 65.97 54480.00 88888.00 2016-06-13 12:14:10.250 165 12664.75 65.92 54480.00 88888.00 2016-06-13 12:14:10.375 165 12664.75 65.95 54480.00 88888.00 2016-06-13 12:14:10.500 165 12664.75 65.97 54480.00 88888.00 2016-06-13 12:14:10.625 165 12664.70 65.95 54480.00 88888.00 2016-06-13 12:14:10.750 165 12664.73 65.90 54480.00 88888.00 2016-06-13 12:14:10.875 165 12664.70 65.90 54480.00 88888.00 2016-06-13 12:14:11.000 165 12664.70 65.90 54480.00 88888.00 2016-06-13 12:14:11.125 165 12664.73 65.90 54479.97 88888.00 2016-06-13 12:14:11.250 165 12664.62 65.88 54480.03 88888.00 2016-06-13 12:14:11.375 165 12664.62 65.90 54480.00 88888.00 2016-06-13 12:14:11.500 165 12664.62 65.90 54479.97 88888.00 2016-06-13 12:14:11.625 165 12664.65 65.88 54479.97 88888.00 2016-06-13 12:14:11.750 165 12664.65 65.88 54480.00 88888.00 2016-06-13 12:14:11.875 165 12664.67 65.85 54480.00 88888.00 2016-06-13 12:14:12.000 165 12664.60 65.80 54479.97 88888.00 2016-06-13 12:14:12.125 165 12664.60 65.80 54479.97 88888.00 2016-06-13 12:14:12.250 165 12664.62 65.78 54480.00 88888.00 2016-06-13 12:14:12.375 165 12664.65 65.80 54480.00 88888.00 2016-06-13 12:14:12.500 165 12664.65 65.78 54480.03 88888.00 2016-06-13 12:14:12.625 165 12664.62 65.80 54480.05 88888.00 2016-06-13 12:14:12.750 165 12664.67 65.80 54480.03 88888.00 2016-06-13 12:14:12.875 165 12664.70 65.78 54480.03 88888.00 2016-06-13 12:14:13.000 165 12664.62 65.75 54480.03 88888.00 2016-06-13 12:14:13.125 165 12664.62 65.75 54480.05 88888.00 2016-06-13 12:14:13.250 165 12664.58 65.75 54480.03 88888.00 2016-06-13 12:14:13.375 165 12664.65 65.75 54480.03 88888.00 2016-06-13 12:14:13.500 165 12664.67 65.75 54480.03 88888.00 2016-06-13 12:14:13.625 165 12664.65 65.72 54480.00 88888.00 2016-06-13 12:14:13.750 165 12664.65 65.72 54480.03 88888.00 2016-06-13 12:14:13.875 165 12664.67 65.70 54480.00 88888.00 2016-06-13 12:14:14.000 165 12664.65 65.70 54480.00 88888.00 2016-06-13 12:14:14.125 165 12664.62 65.65 54480.03 88888.00 2016-06-13 12:14:14.250 165 12664.65 65.67 54480.05 88888.00 2016-06-13 12:14:14.375 165 12664.62 65.67 54480.05 88888.00 2016-06-13 12:14:14.500 165 12664.60 65.67 54480.03 88888.00 2016-06-13 12:14:14.625 165 12664.62 65.65 54480.05 88888.00 2016-06-13 12:14:14.750 165 12664.60 65.65 54480.03 88888.00 2016-06-13 12:14:14.875 165 12664.58 65.65 54480.00 88888.00 2016-06-13 12:14:15.000 165 12664.60 65.60 54479.97 88888.00 2016-06-13 12:14:15.125 165 12664.58 65.60 54480.00 88888.00 2016-06-13 12:14:15.250 165 12664.60 65.60 54480.00 88888.00 2016-06-13 12:14:15.375 165 12664.62 65.60 54480.00 88888.00 2016-06-13 12:14:15.500 165 12664.55 65.60 54480.03 88888.00 2016-06-13 12:14:15.625 165 12664.52 65.58 54480.03 88888.00 2016-06-13 12:14:15.750 165 12664.48 65.58 54480.03 88888.00 2016-06-13 12:14:15.875 165 12664.48 65.58 54480.00 88888.00 2016-06-13 12:14:16.000 165 12664.48 65.58 54480.00 88888.00 2016-06-13 12:14:16.125 165 12664.50 65.60 54480.00 88888.00 2016-06-13 12:14:16.250 165 12664.50 65.58 54480.03 88888.00 2016-06-13 12:14:16.375 165 12664.52 65.55 54480.03 88888.00 2016-06-13 12:14:16.500 165 12664.50 65.53 54480.00 88888.00 2016-06-13 12:14:16.625 165 12664.48 65.55 54480.03 88888.00 2016-06-13 12:14:16.750 165 12664.52 65.58 54480.03 88888.00 2016-06-13 12:14:16.875 165 12664.55 65.55 54480.03 88888.00 2016-06-13 12:14:17.000 165 12664.58 65.55 54480.00 88888.00 2016-06-13 12:14:17.125 165 12664.52 65.55 54480.03 88888.00 2016-06-13 12:14:17.250 165 12664.48 65.55 54480.05 88888.00 2016-06-13 12:14:17.375 165 12664.52 65.58 54480.05 88888.00 2016-06-13 12:14:17.500 165 12664.55 65.55 54480.05 88888.00 2016-06-13 12:14:17.625 165 12664.55 65.53 54480.03 88888.00 2016-06-13 12:14:17.750 165 12664.52 65.53 54480.03 88888.00 2016-06-13 12:14:17.875 165 12664.50 65.55 54480.03 88888.00 2016-06-13 12:14:18.000 165 12664.52 65.53 54480.03 88888.00 2016-06-13 12:14:18.125 165 12664.58 65.50 54480.03 88888.00 2016-06-13 12:14:18.250 165 12664.60 65.50 54480.03 88888.00 2016-06-13 12:14:18.375 165 12664.62 65.53 54480.03 88888.00 2016-06-13 12:14:18.500 165 12664.60 65.50 54480.03 88888.00 2016-06-13 12:14:18.625 165 12664.60 65.50 54480.00 88888.00 2016-06-13 12:14:18.750 165 12664.58 65.47 54480.00 88888.00 2016-06-13 12:14:18.875 165 12664.52 65.50 54480.00 88888.00 2016-06-13 12:14:19.000 165 12664.48 65.50 54480.03 88888.00 2016-06-13 12:14:19.125 165 12664.52 65.47 54480.03 88888.00 2016-06-13 12:14:19.250 165 12664.52 65.47 54480.03 88888.00 2016-06-13 12:14:19.375 165 12664.55 65.40 54480.03 88888.00 2016-06-13 12:14:19.500 165 12664.50 65.42 54480.03 88888.00 2016-06-13 12:14:19.625 165 12664.50 65.45 54480.03 88888.00 2016-06-13 12:14:19.750 165 12664.50 65.47 54480.03 88888.00 2016-06-13 12:14:19.875 165 12664.45 65.45 54480.05 88888.00 2016-06-13 12:14:20.000 165 12664.40 65.45 54480.03 88888.00 2016-06-13 12:14:20.125 165 12664.35 65.50 54480.03 88888.00 2016-06-13 12:14:20.250 165 12664.33 65.45 54480.03 88888.00 2016-06-13 12:14:20.375 165 12664.35 65.45 54480.05 88888.00 2016-06-13 12:14:20.500 165 12664.35 65.42 54480.03 88888.00 2016-06-13 12:14:20.625 165 12664.33 65.40 54480.03 88888.00 2016-06-13 12:14:20.750 165 12664.30 65.42 54480.03 88888.00 2016-06-13 12:14:20.875 165 12664.27 65.40 54480.03 88888.00 2016-06-13 12:14:21.000 165 12664.30 65.40 54480.05 88888.00 2016-06-13 12:14:21.125 165 12664.40 65.42 54480.07 88888.00 2016-06-13 12:14:21.250 165 12664.40 65.45 54480.10 88888.00 2016-06-13 12:14:21.375 165 12664.38 65.45 54480.10 88888.00 2016-06-13 12:14:21.500 165 12664.38 65.40 54480.07 88888.00 2016-06-13 12:14:21.625 165 12664.40 65.42 54480.07 88888.00 2016-06-13 12:14:21.750 165 12664.40 65.42 54480.07 88888.00 2016-06-13 12:14:21.875 165 12664.35 65.40 54480.07 88888.00 2016-06-13 12:14:22.000 165 12664.30 65.40 54480.05 88888.00 2016-06-13 12:14:22.125 165 12664.33 65.38 54480.07 88888.00 2016-06-13 12:14:22.250 165 12664.38 65.40 54480.07 88888.00 2016-06-13 12:14:22.375 165 12664.35 65.40 54480.07 88888.00 2016-06-13 12:14:22.500 165 12664.33 65.38 54480.05 88888.00 2016-06-13 12:14:22.625 165 12664.35 65.40 54480.05 88888.00 2016-06-13 12:14:22.750 165 12664.33 65.40 54480.03 88888.00 2016-06-13 12:14:22.875 165 12664.33 65.42 54480.03 88888.00 2016-06-13 12:14:23.000 165 12664.33 65.42 54480.05 88888.00 2016-06-13 12:14:23.125 165 12664.27 65.40 54480.05 88888.00 2016-06-13 12:14:23.250 165 12664.25 65.38 54480.05 88888.00 2016-06-13 12:14:23.375 165 12664.25 65.40 54480.03 88888.00 2016-06-13 12:14:23.500 165 12664.30 65.40 54480.03 88888.00 2016-06-13 12:14:23.625 165 12664.25 65.40 54480.05 88888.00 2016-06-13 12:14:23.750 165 12664.23 65.40 54480.05 88888.00 2016-06-13 12:14:23.875 165 12664.25 65.38 54480.05 88888.00 2016-06-13 12:14:24.000 165 12664.25 65.40 54480.05 88888.00 2016-06-13 12:14:24.125 165 12664.23 65.42 54480.07 88888.00 2016-06-13 12:14:24.250 165 12664.23 65.42 54480.07 88888.00 2016-06-13 12:14:24.375 165 12664.25 65.42 54480.07 88888.00 2016-06-13 12:14:24.500 165 12664.27 65.45 54480.10 88888.00 2016-06-13 12:14:24.625 165 12664.33 65.47 54480.07 88888.00 2016-06-13 12:14:24.750 165 12664.27 65.47 54480.07 88888.00 2016-06-13 12:14:24.875 165 12664.17 65.42 54480.10 88888.00 2016-06-13 12:14:25.000 165 12664.15 65.42 54480.10 88888.00 2016-06-13 12:14:25.125 165 12664.20 65.45 54480.10 88888.00 2016-06-13 12:14:25.250 165 12664.15 65.40 54480.10 88888.00 2016-06-13 12:14:25.375 165 12664.12 65.40 54480.10 88888.00 2016-06-13 12:14:25.500 165 12664.20 65.42 54480.10 88888.00 2016-06-13 12:14:25.625 165 12664.27 65.42 54480.10 88888.00 2016-06-13 12:14:25.750 165 12664.23 65.40 54480.10 88888.00 2016-06-13 12:14:25.875 165 12664.17 65.40 54480.12 88888.00 2016-06-13 12:14:26.000 165 12664.17 65.40 54480.12 88888.00 2016-06-13 12:14:26.125 165 12664.17 65.38 54480.10 88888.00 2016-06-13 12:14:26.250 165 12664.15 65.45 54480.10 88888.00 2016-06-13 12:14:26.375 165 12664.17 65.45 54480.10 88888.00 2016-06-13 12:14:26.500 165 12664.20 65.45 54480.07 88888.00 2016-06-13 12:14:26.625 165 12664.20 65.47 54480.10 88888.00 2016-06-13 12:14:26.750 165 12664.17 65.50 54480.12 88888.00 2016-06-13 12:14:26.875 165 12664.15 65.50 54480.12 88888.00 2016-06-13 12:14:27.000 165 12664.12 65.47 54480.10 88888.00 2016-06-13 12:14:27.125 165 12664.10 65.45 54480.10 88888.00 2016-06-13 12:14:27.250 165 12664.10 65.42 54480.10 88888.00 2016-06-13 12:14:27.375 165 12664.20 65.45 54480.10 88888.00 2016-06-13 12:14:27.500 165 12664.25 65.42 54480.10 88888.00 2016-06-13 12:14:27.625 165 12664.20 65.42 54480.12 88888.00 2016-06-13 12:14:27.750 165 12664.12 65.42 54480.12 88888.00 2016-06-13 12:14:27.875 165 12664.15 65.42 54480.12 88888.00 2016-06-13 12:14:28.000 165 12664.17 65.42 54480.12 88888.00 2016-06-13 12:14:28.125 165 12664.20 65.42 54480.10 88888.00 2016-06-13 12:14:28.250 165 12664.20 65.45 54480.10 88888.00 2016-06-13 12:14:28.375 165 12664.23 65.42 54480.12 88888.00 2016-06-13 12:14:28.500 165 12664.25 65.42 54480.07 88888.00 2016-06-13 12:14:28.625 165 12664.20 65.42 54480.07 88888.00 2016-06-13 12:14:28.750 165 12664.15 65.42 54480.10 88888.00 2016-06-13 12:14:28.875 165 12664.20 65.45 54480.10 88888.00 2016-06-13 12:14:29.000 165 12664.20 65.45 54480.07 88888.00 2016-06-13 12:14:29.125 165 12664.20 65.50 54480.10 88888.00 2016-06-13 12:14:29.250 165 12664.17 65.47 54480.07 88888.00 2016-06-13 12:14:29.375 165 12664.20 65.45 54480.07 88888.00 2016-06-13 12:14:29.500 165 12664.20 65.45 54480.07 88888.00 2016-06-13 12:14:29.625 165 12664.15 65.47 54480.10 88888.00 2016-06-13 12:14:29.750 165 12664.10 65.50 54480.05 88888.00 2016-06-13 12:14:29.875 165 12664.12 65.50 54480.07 88888.00 2016-06-13 12:14:30.000 165 12664.17 65.47 54480.05 88888.00 2016-06-13 12:14:30.125 165 12664.12 65.50 54480.10 88888.00 2016-06-13 12:14:30.250 165 12664.08 65.47 54480.10 88888.00 2016-06-13 12:14:30.375 165 12664.12 65.47 54480.07 88888.00 2016-06-13 12:14:30.500 165 12664.17 65.50 54480.10 88888.00 2016-06-13 12:14:30.625 165 12664.20 65.50 54480.07 88888.00 2016-06-13 12:14:30.750 165 12664.15 65.53 54480.07 88888.00 2016-06-13 12:14:30.875 165 12664.17 65.53 54480.12 88888.00 2016-06-13 12:14:31.000 165 12664.23 65.53 54480.12 88888.00 2016-06-13 12:14:31.125 165 12664.20 65.50 54480.10 88888.00 2016-06-13 12:14:31.250 165 12664.17 65.45 54480.12 88888.00 2016-06-13 12:14:31.375 165 12664.20 65.50 54480.10 88888.00 2016-06-13 12:14:31.500 165 12664.20 65.53 54480.12 88888.00 2016-06-13 12:14:31.625 165 12664.20 65.53 54480.12 88888.00 2016-06-13 12:14:31.750 165 12664.27 65.53 54480.15 88888.00 2016-06-13 12:14:31.875 165 12664.25 65.53 54480.15 88888.00 2016-06-13 12:14:32.000 165 12664.25 65.53 54480.12 88888.00 2016-06-13 12:14:32.125 165 12664.25 65.53 54480.12 88888.00 2016-06-13 12:14:32.250 165 12664.20 65.50 54480.10 88888.00 2016-06-13 12:14:32.375 165 12664.17 65.53 54480.07 88888.00 2016-06-13 12:14:32.500 165 12664.20 65.58 54480.10 88888.00 2016-06-13 12:14:32.625 165 12664.27 65.58 54480.10 88888.00 2016-06-13 12:14:32.750 165 12664.33 65.55 54480.07 88888.00 2016-06-13 12:14:32.875 165 12664.35 65.55 54480.05 88888.00 2016-06-13 12:14:33.000 165 12664.33 65.55 54480.03 88888.00 2016-06-13 12:14:33.125 165 12664.35 65.55 54480.00 88888.00 2016-06-13 12:14:33.250 165 12664.35 65.53 54480.05 88888.00 2016-06-13 12:14:33.375 165 12664.27 65.55 54480.05 88888.00 2016-06-13 12:14:33.500 165 12664.27 65.55 54480.07 88888.00 2016-06-13 12:14:33.625 165 12664.30 65.58 54480.07 88888.00 2016-06-13 12:14:33.750 165 12664.27 65.58 54480.10 88888.00 2016-06-13 12:14:33.875 165 12664.30 65.58 54480.10 88888.00 2016-06-13 12:14:34.000 165 12664.27 65.58 54480.07 88888.00 2016-06-13 12:14:34.125 165 12664.30 65.58 54480.10 88888.00 2016-06-13 12:14:34.250 165 12664.33 65.55 54480.10 88888.00 2016-06-13 12:14:34.375 165 12664.35 65.58 54480.07 88888.00 2016-06-13 12:14:34.500 165 12664.35 65.60 54480.07 88888.00 2016-06-13 12:14:34.625 165 12664.33 65.60 54480.07 88888.00 2016-06-13 12:14:34.750 165 12664.33 65.60 54480.07 88888.00 2016-06-13 12:14:34.875 165 12664.38 65.60 54480.10 88888.00 2016-06-13 12:14:35.000 165 12664.42 65.58 54480.10 88888.00 2016-06-13 12:14:35.125 165 12664.42 65.58 54480.10 88888.00 2016-06-13 12:14:35.250 165 12664.35 65.60 54480.07 88888.00 2016-06-13 12:14:35.375 165 12664.33 65.62 54480.10 88888.00 2016-06-13 12:14:35.500 165 12664.35 65.62 54480.10 88888.00 2016-06-13 12:14:35.625 165 12664.33 65.60 54480.10 88888.00 2016-06-13 12:14:35.750 165 12664.35 65.65 54480.10 88888.00 2016-06-13 12:14:35.875 165 12664.38 65.65 54480.12 88888.00 2016-06-13 12:14:36.000 165 12664.40 65.62 54480.10 88888.00 2016-06-13 12:14:36.125 165 12664.38 65.65 54480.10 88888.00 2016-06-13 12:14:36.250 165 12664.40 65.65 54480.10 88888.00 2016-06-13 12:14:36.375 165 12664.40 65.67 54480.12 88888.00 2016-06-13 12:14:36.500 165 12664.33 65.67 54480.12 88888.00 2016-06-13 12:14:36.625 165 12664.27 65.67 54480.10 88888.00 2016-06-13 12:14:36.750 165 12664.30 65.65 54480.07 88888.00 2016-06-13 12:14:36.875 165 12664.27 65.67 54480.12 88888.00 2016-06-13 12:14:37.000 165 12664.30 65.70 54480.10 88888.00 2016-06-13 12:14:37.125 165 12664.30 65.70 54480.10 88888.00 2016-06-13 12:14:37.250 165 12664.38 65.67 54480.10 88888.00 2016-06-13 12:14:37.375 165 12664.38 65.67 54480.07 88888.00 2016-06-13 12:14:37.500 165 12664.33 65.67 54480.07 88888.00 2016-06-13 12:14:37.625 165 12664.25 65.70 54480.10 88888.00 2016-06-13 12:14:37.750 165 12664.25 65.70 54480.12 88888.00 2016-06-13 12:14:37.875 165 12664.30 65.72 54480.10 88888.00 2016-06-13 12:14:38.000 165 12664.30 65.72 54480.12 88888.00 2016-06-13 12:14:38.125 165 12664.33 65.70 54480.12 88888.00 2016-06-13 12:14:38.250 165 12664.27 65.70 54480.10 88888.00 2016-06-13 12:14:38.375 165 12664.25 65.70 54480.10 88888.00 2016-06-13 12:14:38.500 165 12664.30 65.70 54480.12 88888.00 2016-06-13 12:14:38.625 165 12664.33 65.70 54480.10 88888.00 2016-06-13 12:14:38.750 165 12664.30 65.70 54480.10 88888.00 2016-06-13 12:14:38.875 165 12664.30 65.72 54480.10 88888.00 2016-06-13 12:14:39.000 165 12664.30 65.72 54480.07 88888.00 2016-06-13 12:14:39.125 165 12664.27 65.72 54480.07 88888.00 2016-06-13 12:14:39.250 165 12664.25 65.72 54480.12 88888.00 2016-06-13 12:14:39.375 165 12664.23 65.75 54480.12 88888.00 2016-06-13 12:14:39.500 165 12664.27 65.72 54480.12 88888.00 2016-06-13 12:14:39.625 165 12664.27 65.75 54480.12 88888.00 2016-06-13 12:14:39.750 165 12664.20 65.78 54480.10 88888.00 2016-06-13 12:14:39.875 165 12664.23 65.78 54480.12 88888.00 2016-06-13 12:14:40.000 165 12664.30 65.75 54480.10 88888.00 2016-06-13 12:14:40.125 165 12664.35 65.75 54480.10 88888.00 2016-06-13 12:14:40.250 165 12664.30 65.80 54480.10 88888.00 2016-06-13 12:14:40.375 165 12664.27 65.78 54480.10 88888.00 2016-06-13 12:14:40.500 165 12664.25 65.75 54480.10 88888.00 2016-06-13 12:14:40.625 165 12664.30 65.75 54480.10 88888.00 2016-06-13 12:14:40.750 165 12664.30 65.78 54480.10 88888.00 2016-06-13 12:14:40.875 165 12664.25 65.80 54480.10 88888.00 2016-06-13 12:14:41.000 165 12664.23 65.80 54480.12 88888.00 2016-06-13 12:14:41.125 165 12664.25 65.80 54480.12 88888.00 2016-06-13 12:14:41.250 165 12664.20 65.80 54480.12 88888.00 2016-06-13 12:14:41.375 165 12664.20 65.80 54480.12 88888.00 2016-06-13 12:14:41.500 165 12664.12 65.80 54480.10 88888.00 2016-06-13 12:14:41.625 165 12664.12 65.78 54480.12 88888.00 2016-06-13 12:14:41.750 165 12664.23 65.80 54480.12 88888.00 2016-06-13 12:14:41.875 165 12664.20 65.83 54480.12 88888.00 2016-06-13 12:14:42.000 165 12664.12 65.80 54480.10 88888.00 2016-06-13 12:14:42.125 165 12664.10 65.83 54480.10 88888.00 2016-06-13 12:14:42.250 165 12664.12 65.85 54480.10 88888.00 2016-06-13 12:14:42.375 165 12664.15 65.83 54480.10 88888.00 2016-06-13 12:14:42.500 165 12664.12 65.83 54480.07 88888.00 2016-06-13 12:14:42.625 165 12664.17 65.80 54480.10 88888.00 2016-06-13 12:14:42.750 165 12664.23 65.83 54480.12 88888.00 2016-06-13 12:14:42.875 165 12664.17 65.78 54480.12 88888.00 2016-06-13 12:14:43.000 165 12664.20 65.75 54480.12 88888.00 2016-06-13 12:14:43.125 165 12664.23 65.80 54480.12 88888.00 2016-06-13 12:14:43.250 165 12664.17 65.85 54480.18 88888.00 2016-06-13 12:14:43.375 165 12664.17 65.88 54480.18 88888.00 2016-06-13 12:14:43.500 165 12664.20 65.83 54480.12 88888.00 2016-06-13 12:14:43.625 165 12664.17 65.83 54480.12 88888.00 2016-06-13 12:14:43.750 165 12664.17 65.83 54480.12 88888.00 2016-06-13 12:14:43.875 165 12664.23 65.83 54480.15 88888.00 2016-06-13 12:14:44.000 165 12664.27 65.83 54480.12 88888.00 2016-06-13 12:14:44.125 165 12664.23 65.83 54480.12 88888.00 2016-06-13 12:14:44.250 165 12664.17 65.85 54480.15 88888.00 2016-06-13 12:14:44.375 165 12664.17 65.83 54480.18 88888.00 2016-06-13 12:14:44.500 165 12664.20 65.83 54480.15 88888.00 2016-06-13 12:14:44.625 165 12664.23 65.83 54480.15 88888.00 2016-06-13 12:14:44.750 165 12664.25 65.85 54480.15 88888.00 2016-06-13 12:14:44.875 165 12664.23 65.83 54480.18 88888.00 2016-06-13 12:14:45.000 165 12664.20 65.85 54480.18 88888.00 2016-06-13 12:14:45.125 165 12664.23 65.85 54480.18 88888.00 2016-06-13 12:14:45.250 165 12664.23 65.85 54480.15 88888.00 2016-06-13 12:14:45.375 165 12664.25 65.85 54480.18 88888.00 2016-06-13 12:14:45.500 165 12664.25 65.85 54480.18 88888.00 2016-06-13 12:14:45.625 165 12664.23 65.85 54480.20 88888.00 2016-06-13 12:14:45.750 165 12664.17 65.85 54480.18 88888.00 2016-06-13 12:14:45.875 165 12664.12 65.88 54480.18 88888.00 2016-06-13 12:14:46.000 165 12664.08 65.85 54480.15 88888.00 2016-06-13 12:14:46.125 165 12664.10 65.80 54480.15 88888.00 2016-06-13 12:14:46.250 165 12664.10 65.83 54480.18 88888.00 2016-06-13 12:14:46.375 165 12664.10 65.83 54480.18 88888.00 2016-06-13 12:14:46.500 165 12664.17 65.83 54480.15 88888.00 2016-06-13 12:14:46.625 165 12664.17 65.85 54480.15 88888.00 2016-06-13 12:14:46.750 165 12664.12 65.88 54480.18 88888.00 2016-06-13 12:14:46.875 165 12664.08 65.90 54480.18 88888.00 2016-06-13 12:14:47.000 165 12664.10 65.90 54480.18 88888.00 2016-06-13 12:14:47.125 165 12664.05 65.88 54480.15 88888.00 2016-06-13 12:14:47.250 165 12664.00 65.85 54480.15 88888.00 2016-06-13 12:14:47.375 165 12664.05 65.88 54480.15 88888.00 2016-06-13 12:14:47.500 165 12664.08 65.85 54480.18 88888.00 2016-06-13 12:14:47.625 165 12664.08 65.83 54480.15 88888.00 2016-06-13 12:14:47.750 165 12664.02 65.85 54480.15 88888.00 2016-06-13 12:14:47.875 165 12664.00 65.90 54480.15 88888.00 2016-06-13 12:14:48.000 165 12664.08 65.90 54480.12 88888.00 2016-06-13 12:14:48.125 165 12664.10 65.88 54480.15 88888.00 2016-06-13 12:14:48.250 165 12664.08 65.90 54480.18 88888.00 2016-06-13 12:14:48.375 165 12664.10 65.90 54480.18 88888.00 2016-06-13 12:14:48.500 165 12664.12 65.88 54480.18 88888.00 2016-06-13 12:14:48.625 165 12664.20 65.88 54480.15 88888.00 2016-06-13 12:14:48.750 165 12664.20 65.88 54480.12 88888.00 2016-06-13 12:14:48.875 165 12664.20 65.88 54480.18 88888.00 2016-06-13 12:14:49.000 165 12664.20 65.88 54480.20 88888.00 2016-06-13 12:14:49.125 165 12664.17 65.88 54480.22 88888.00 2016-06-13 12:14:49.250 165 12664.20 65.88 54480.22 88888.00 2016-06-13 12:14:49.375 165 12664.17 65.85 54480.22 88888.00 2016-06-13 12:14:49.500 165 12664.15 65.85 54480.18 88888.00 2016-06-13 12:14:49.625 165 12664.20 65.88 54480.18 88888.00 2016-06-13 12:14:49.750 165 12664.23 65.90 54480.18 88888.00 2016-06-13 12:14:49.875 165 12664.17 65.90 54480.20 88888.00 2016-06-13 12:14:50.000 165 12664.20 65.88 54480.18 88888.00 2016-06-13 12:14:50.125 165 12664.20 65.85 54480.18 88888.00 2016-06-13 12:14:50.250 165 12664.15 65.85 54480.18 88888.00 2016-06-13 12:14:50.375 165 12664.15 65.85 54480.18 88888.00 2016-06-13 12:14:50.500 165 12664.10 65.90 54480.18 88888.00 2016-06-13 12:14:50.625 165 12664.15 65.85 54480.18 88888.00 2016-06-13 12:14:50.750 165 12664.20 65.88 54480.18 88888.00 2016-06-13 12:14:50.875 165 12664.20 65.85 54480.18 88888.00 2016-06-13 12:14:51.000 165 12664.23 65.90 54480.18 88888.00 2016-06-13 12:14:51.125 165 12664.23 65.88 54480.18 88888.00 2016-06-13 12:14:51.250 165 12664.23 65.85 54480.15 88888.00 2016-06-13 12:14:51.375 165 12664.27 65.88 54480.15 88888.00 2016-06-13 12:14:51.500 165 12664.27 65.90 54480.18 88888.00 2016-06-13 12:14:51.625 165 12664.30 65.88 54480.18 88888.00 2016-06-13 12:14:51.750 165 12664.35 65.88 54480.18 88888.00 2016-06-13 12:14:51.875 165 12664.30 65.90 54480.20 88888.00 2016-06-13 12:14:52.000 165 12664.33 65.92 54480.18 88888.00 2016-06-13 12:14:52.125 165 12664.33 65.90 54480.18 88888.00 2016-06-13 12:14:52.250 165 12664.30 65.88 54480.15 88888.00 2016-06-13 12:14:52.375 165 12664.35 65.85 54480.15 88888.00 2016-06-13 12:14:52.500 165 12664.40 65.88 54480.15 88888.00 2016-06-13 12:14:52.625 165 12664.45 65.90 54480.18 88888.00 2016-06-13 12:14:52.750 165 12664.40 65.90 54480.20 88888.00 2016-06-13 12:14:52.875 165 12664.38 65.88 54480.20 88888.00 2016-06-13 12:14:53.000 165 12664.38 65.85 54480.20 88888.00 2016-06-13 12:14:53.125 165 12664.35 65.88 54480.22 88888.00 2016-06-13 12:14:53.250 165 12664.35 65.88 54480.22 88888.00 2016-06-13 12:14:53.375 165 12664.42 65.88 54480.20 88888.00 2016-06-13 12:14:53.500 165 12664.40 65.88 54480.18 88888.00 2016-06-13 12:14:53.625 165 12664.35 65.85 54480.18 88888.00 2016-06-13 12:14:53.750 165 12664.38 65.85 54480.18 88888.00 2016-06-13 12:14:53.875 165 12664.35 65.88 54480.18 88888.00 2016-06-13 12:14:54.000 165 12664.38 65.88 54480.18 88888.00 2016-06-13 12:14:54.125 165 12664.38 65.88 54480.20 88888.00 2016-06-13 12:14:54.250 165 12664.33 65.85 54480.20 88888.00 2016-06-13 12:14:54.375 165 12664.38 65.85 54480.22 88888.00 2016-06-13 12:14:54.500 165 12664.38 65.85 54480.18 88888.00 2016-06-13 12:14:54.625 165 12664.38 65.90 54480.18 88888.00 2016-06-13 12:14:54.750 165 12664.40 65.90 54480.18 88888.00 2016-06-13 12:14:54.875 165 12664.38 65.90 54480.20 88888.00 2016-06-13 12:14:55.000 165 12664.38 65.88 54480.18 88888.00 2016-06-13 12:14:55.125 165 12664.35 65.83 54480.18 88888.00 2016-06-13 12:14:55.250 165 12664.33 65.83 54480.18 88888.00 2016-06-13 12:14:55.375 165 12664.40 65.85 54480.18 88888.00 2016-06-13 12:14:55.500 165 12664.48 65.85 54480.20 88888.00 2016-06-13 12:14:55.625 165 12664.52 65.85 54480.20 88888.00 2016-06-13 12:14:55.750 165 12664.45 65.85 54480.20 88888.00 2016-06-13 12:14:55.875 165 12664.38 65.85 54480.20 88888.00 2016-06-13 12:14:56.000 165 12664.38 65.85 54480.18 88888.00 2016-06-13 12:14:56.125 165 12664.40 65.83 54480.18 88888.00 2016-06-13 12:14:56.250 165 12664.38 65.83 54480.18 88888.00 2016-06-13 12:14:56.375 165 12664.40 65.85 54480.18 88888.00 2016-06-13 12:14:56.500 165 12664.45 65.88 54480.15 88888.00 2016-06-13 12:14:56.625 165 12664.45 65.83 54480.15 88888.00 2016-06-13 12:14:56.750 165 12664.42 65.80 54480.15 88888.00 2016-06-13 12:14:56.875 165 12664.45 65.78 54480.15 88888.00 2016-06-13 12:14:57.000 165 12664.48 65.83 54480.15 88888.00 2016-06-13 12:14:57.125 165 12664.42 65.80 54480.15 88888.00 2016-06-13 12:14:57.250 165 12664.38 65.78 54480.18 88888.00 2016-06-13 12:14:57.375 165 12664.38 65.83 54480.18 88888.00 2016-06-13 12:14:57.500 165 12664.40 65.83 54480.18 88888.00 2016-06-13 12:14:57.625 165 12664.40 65.85 54480.18 88888.00 2016-06-13 12:14:57.750 165 12664.42 65.85 54480.20 88888.00 2016-06-13 12:14:57.875 165 12664.42 65.83 54480.20 88888.00 2016-06-13 12:14:58.000 165 12664.45 65.80 54480.20 88888.00 2016-06-13 12:14:58.125 165 12664.50 65.78 54480.20 88888.00 2016-06-13 12:14:58.250 165 12664.50 65.78 54480.25 88888.00 2016-06-13 12:14:58.375 165 12664.50 65.78 54480.22 88888.00 2016-06-13 12:14:58.500 165 12664.50 65.78 54480.20 88888.00 2016-06-13 12:14:58.625 165 12664.48 65.78 54480.20 88888.00 2016-06-13 12:14:58.750 165 12664.45 65.78 54480.20 88888.00 2016-06-13 12:14:58.875 165 12664.42 65.75 54480.20 88888.00 2016-06-13 12:14:59.000 165 12664.48 65.78 54480.20 88888.00 2016-06-13 12:14:59.125 165 12664.52 65.75 54480.20 88888.00 2016-06-13 12:14:59.250 165 12664.45 65.75 54480.22 88888.00 2016-06-13 12:14:59.375 165 12664.42 65.75 54480.20 88888.00 2016-06-13 12:14:59.500 165 12664.38 65.75 54480.20 88888.00 2016-06-13 12:14:59.625 165 12664.33 65.75 54480.22 88888.00 2016-06-13 12:14:59.750 165 12664.35 65.78 54480.22 88888.00 2016-06-13 12:14:59.875 165 12664.38 65.75 54480.20 88888.00 2016-06-13 12:15:00.000 165 12664.40 65.70 54480.20 88888.00 2016-06-13 12:15:00.125 165 12664.40 65.70 54480.20 88888.00 2016-06-13 12:15:00.250 165 12664.38 65.70 54480.18 88888.00 2016-06-13 12:15:00.375 165 12664.38 65.72 54480.20 88888.00 2016-06-13 12:15:00.500 165 12664.38 65.75 54480.20 88888.00 2016-06-13 12:15:00.625 165 12664.38 65.72 54480.20 88888.00 2016-06-13 12:15:00.750 165 12664.40 65.75 54480.18 88888.00 2016-06-13 12:15:00.875 165 12664.45 65.78 54480.22 88888.00 2016-06-13 12:15:01.000 165 12664.45 65.75 54480.20 88888.00 2016-06-13 12:15:01.125 165 12664.48 65.72 54480.20 88888.00 2016-06-13 12:15:01.250 165 12664.48 65.72 54480.25 88888.00 2016-06-13 12:15:01.375 165 12664.42 65.72 54480.28 88888.00 2016-06-13 12:15:01.500 165 12664.40 65.75 54480.25 88888.00 2016-06-13 12:15:01.625 165 12664.45 65.75 54480.22 88888.00 2016-06-13 12:15:01.750 165 12664.45 65.75 54480.22 88888.00 2016-06-13 12:15:01.875 165 12664.42 65.72 54480.25 88888.00 2016-06-13 12:15:02.000 165 12664.38 65.72 54480.22 88888.00 2016-06-13 12:15:02.125 165 12664.35 65.75 54480.22 88888.00 2016-06-13 12:15:02.250 165 12664.38 65.72 54480.25 88888.00 2016-06-13 12:15:02.375 165 12664.42 65.72 54480.20 88888.00 2016-06-13 12:15:02.500 165 12664.35 65.75 54480.20 88888.00 2016-06-13 12:15:02.625 165 12664.35 65.78 54480.22 88888.00 2016-06-13 12:15:02.750 165 12664.42 65.83 54480.25 88888.00 2016-06-13 12:15:02.875 165 12664.45 65.80 54480.20 88888.00 2016-06-13 12:15:03.000 165 12664.40 65.75 54480.20 88888.00 2016-06-13 12:15:03.125 165 12664.40 65.75 54480.22 88888.00 2016-06-13 12:15:03.250 165 12664.40 65.75 54480.20 88888.00 2016-06-13 12:15:03.375 165 12664.40 65.75 54480.20 88888.00 2016-06-13 12:15:03.500 165 12664.40 65.72 54480.22 88888.00 2016-06-13 12:15:03.625 165 12664.40 65.72 54480.22 88888.00 2016-06-13 12:15:03.750 165 12664.45 65.72 54480.25 88888.00 2016-06-13 12:15:03.875 165 12664.45 65.75 54480.25 88888.00 2016-06-13 12:15:04.000 165 12664.45 65.75 54480.25 88888.00 2016-06-13 12:15:04.125 165 12664.45 65.72 54480.28 88888.00 2016-06-13 12:15:04.250 165 12664.40 65.70 54480.25 88888.00 2016-06-13 12:15:04.375 165 12664.38 65.67 54480.22 88888.00 2016-06-13 12:15:04.500 165 12664.35 65.72 54480.25 88888.00 2016-06-13 12:15:04.625 165 12664.25 65.75 54480.28 88888.00 2016-06-13 12:15:04.750 165 12664.27 65.72 54480.28 88888.00 2016-06-13 12:15:04.875 165 12664.33 65.72 54480.28 88888.00 2016-06-13 12:15:05.000 165 12664.35 65.72 54480.28 88888.00 2016-06-13 12:15:05.125 165 12664.33 65.72 54480.25 88888.00 2016-06-13 12:15:05.250 165 12664.30 65.67 54480.22 88888.00 2016-06-13 12:15:05.375 165 12664.33 65.67 54480.22 88888.00 2016-06-13 12:15:05.500 165 12664.33 65.70 54480.22 88888.00 2016-06-13 12:15:05.625 165 12664.30 65.72 54480.25 88888.00 2016-06-13 12:15:05.750 165 12664.33 65.67 54480.28 88888.00 2016-06-13 12:15:05.875 165 12664.35 65.62 54480.30 88888.00 2016-06-13 12:15:06.000 165 12664.35 65.62 54480.28 88888.00 2016-06-13 12:15:06.125 165 12664.38 65.67 54480.30 88888.00 2016-06-13 12:15:06.250 165 12664.33 65.65 54480.30 88888.00 2016-06-13 12:15:06.375 165 12664.25 65.65 54480.30 88888.00 2016-06-13 12:15:06.500 165 12664.20 65.65 54480.30 88888.00 2016-06-13 12:15:06.625 165 12664.17 65.65 54480.30 88888.00 2016-06-13 12:15:06.750 165 12664.20 65.65 54480.30 88888.00 2016-06-13 12:15:06.875 165 12664.17 65.60 54480.28 88888.00 2016-06-13 12:15:07.000 165 12664.17 65.58 54480.25 88888.00 2016-06-13 12:15:07.125 165 12664.20 65.60 54480.28 88888.00 2016-06-13 12:15:07.250 165 12664.20 65.58 54480.30 88888.00 2016-06-13 12:15:07.375 165 12664.23 65.60 54480.30 88888.00 2016-06-13 12:15:07.500 165 12664.30 65.62 54480.28 88888.00 2016-06-13 12:15:07.625 165 12664.27 65.62 54480.28 88888.00 2016-06-13 12:15:07.750 165 12664.20 65.62 54480.25 88888.00 2016-06-13 12:15:07.875 165 12664.15 65.60 54480.25 88888.00 2016-06-13 12:15:08.000 165 12664.23 65.60 54480.25 88888.00 2016-06-13 12:15:08.125 165 12664.23 65.60 54480.28 88888.00 2016-06-13 12:15:08.250 165 12664.17 65.58 54480.28 88888.00 2016-06-13 12:15:08.375 165 12664.20 65.60 54480.28 88888.00 2016-06-13 12:15:08.500 165 12664.20 65.60 54480.28 88888.00 2016-06-13 12:15:08.625 165 12664.12 65.60 54480.30 88888.00 2016-06-13 12:15:08.750 165 12664.12 65.58 54480.30 88888.00 2016-06-13 12:15:08.875 165 12664.20 65.55 54480.30 88888.00 2016-06-13 12:15:09.000 165 12664.20 65.55 54480.28 88888.00 2016-06-13 12:15:09.125 165 12664.15 65.55 54480.30 88888.00 2016-06-13 12:15:09.250 165 12664.15 65.55 54480.28 88888.00 2016-06-13 12:15:09.375 165 12664.15 65.53 54480.30 88888.00 2016-06-13 12:15:09.500 165 12664.15 65.53 54480.32 88888.00 2016-06-13 12:15:09.625 165 12664.08 65.53 54480.32 88888.00 2016-06-13 12:15:09.750 165 12664.08 65.53 54480.32 88888.00 2016-06-13 12:15:09.875 165 12664.08 65.53 54480.32 88888.00 2016-06-13 12:15:10.000 165 12664.08 65.55 54480.32 88888.00 2016-06-13 12:15:10.125 165 12664.02 65.55 54480.32 88888.00 2016-06-13 12:15:10.250 165 12664.05 65.55 54480.32 88888.00 2016-06-13 12:15:10.375 165 12664.08 65.55 54480.32 88888.00 2016-06-13 12:15:10.500 165 12664.05 65.53 54480.30 88888.00 2016-06-13 12:15:10.625 165 12664.02 65.53 54480.28 88888.00 2016-06-13 12:15:10.750 165 12663.98 65.53 54480.30 88888.00 2016-06-13 12:15:10.875 165 12663.98 65.50 54480.30 88888.00 2016-06-13 12:15:11.000 165 12664.00 65.50 54480.28 88888.00 2016-06-13 12:15:11.125 165 12664.00 65.50 54480.32 88888.00 2016-06-13 12:15:11.250 165 12663.98 65.42 54480.35 88888.00 2016-06-13 12:15:11.375 165 12664.00 65.45 54480.32 88888.00 2016-06-13 12:15:11.500 165 12663.98 65.45 54480.32 88888.00 2016-06-13 12:15:11.625 165 12664.00 65.47 54480.35 88888.00 2016-06-13 12:15:11.750 165 12664.00 65.50 54480.38 88888.00 2016-06-13 12:15:11.875 165 12663.98 65.47 54480.40 88888.00 2016-06-13 12:15:12.000 165 12664.00 65.50 54480.38 88888.00 2016-06-13 12:15:12.125 165 12664.02 65.47 54480.40 88888.00 2016-06-13 12:15:12.250 165 12664.02 65.45 54480.35 88888.00 2016-06-13 12:15:12.375 165 12664.00 65.45 54480.35 88888.00 2016-06-13 12:15:12.500 165 12664.00 65.47 54480.35 88888.00 2016-06-13 12:15:12.625 165 12663.98 65.42 54480.35 88888.00 2016-06-13 12:15:12.750 165 12664.00 65.42 54480.32 88888.00 2016-06-13 12:15:12.875 165 12663.98 65.40 54480.32 88888.00 2016-06-13 12:15:13.000 165 12663.98 65.40 54480.32 88888.00 2016-06-13 12:15:13.125 165 12663.95 65.40 54480.32 88888.00 2016-06-13 12:15:13.250 165 12663.88 65.40 54480.35 88888.00 2016-06-13 12:15:13.375 165 12663.90 65.42 54480.35 88888.00 2016-06-13 12:15:13.500 165 12663.90 65.42 54480.35 88888.00 2016-06-13 12:15:13.625 165 12663.90 65.38 54480.35 88888.00 2016-06-13 12:15:13.750 165 12663.88 65.38 54480.32 88888.00 2016-06-13 12:15:13.875 165 12663.90 65.38 54480.32 88888.00 2016-06-13 12:15:14.000 165 12663.88 65.38 54480.32 88888.00 2016-06-13 12:15:14.125 165 12663.90 65.38 54480.35 88888.00 2016-06-13 12:15:14.250 165 12664.00 65.38 54480.35 88888.00 2016-06-13 12:15:14.375 165 12664.02 65.35 54480.35 88888.00 2016-06-13 12:15:14.500 165 12664.00 65.30 54480.35 88888.00 2016-06-13 12:15:14.625 165 12664.02 65.30 54480.35 88888.00 2016-06-13 12:15:14.750 165 12664.05 65.30 54480.38 88888.00 2016-06-13 12:15:14.875 165 12664.05 65.25 54480.35 88888.00 2016-06-13 12:15:15.000 165 12664.08 65.28 54480.32 88888.00 2016-06-13 12:15:15.125 165 12664.10 65.28 54480.35 88888.00 2016-06-13 12:15:15.250 165 12664.10 65.28 54480.35 88888.00 2016-06-13 12:15:15.375 165 12664.08 65.28 54480.35 88888.00 2016-06-13 12:15:15.500 165 12664.05 65.25 54480.32 88888.00 2016-06-13 12:15:15.625 165 12664.05 65.25 54480.32 88888.00 2016-06-13 12:15:15.750 165 12664.02 65.30 54480.32 88888.00 2016-06-13 12:15:15.875 165 12664.02 65.28 54480.35 88888.00 2016-06-13 12:15:16.000 165 12664.05 65.28 54480.30 88888.00 2016-06-13 12:15:16.125 165 12664.05 65.25 54480.32 88888.00 2016-06-13 12:15:16.250 165 12664.08 65.22 54480.35 88888.00 2016-06-13 12:15:16.375 165 12664.08 65.25 54480.38 88888.00 2016-06-13 12:15:16.500 165 12664.00 65.25 54480.35 88888.00 2016-06-13 12:15:16.625 165 12664.02 65.22 54480.35 88888.00 2016-06-13 12:15:16.750 165 12664.08 65.22 54480.35 88888.00 2016-06-13 12:15:16.875 165 12664.05 65.25 54480.35 88888.00 2016-06-13 12:15:17.000 165 12663.98 65.22 54480.35 88888.00 2016-06-13 12:15:17.125 165 12664.00 65.20 54480.38 88888.00 2016-06-13 12:15:17.250 165 12664.05 65.15 54480.35 88888.00 2016-06-13 12:15:17.375 165 12664.08 65.17 54480.35 88888.00 2016-06-13 12:15:17.500 165 12664.08 65.17 54480.32 88888.00 2016-06-13 12:15:17.625 165 12664.12 65.20 54480.35 88888.00 2016-06-13 12:15:17.750 165 12664.08 65.20 54480.35 88888.00 2016-06-13 12:15:17.875 165 12664.05 65.17 54480.35 88888.00 2016-06-13 12:15:18.000 165 12664.12 65.15 54480.35 88888.00 2016-06-13 12:15:18.125 165 12664.17 65.15 54480.35 88888.00 2016-06-13 12:15:18.250 165 12664.15 65.15 54480.35 88888.00 2016-06-13 12:15:18.375 165 12664.17 65.15 54480.35 88888.00 2016-06-13 12:15:18.500 165 12664.20 65.12 54480.35 88888.00 2016-06-13 12:15:18.625 165 12664.15 65.10 54480.32 88888.00 2016-06-13 12:15:18.750 165 12664.12 65.10 54480.32 88888.00 2016-06-13 12:15:18.875 165 12664.15 65.12 54480.32 88888.00 2016-06-13 12:15:19.000 165 12664.17 65.08 54480.30 88888.00 2016-06-13 12:15:19.125 165 12664.12 65.08 54480.32 88888.00 2016-06-13 12:15:19.250 165 12664.05 65.05 54480.32 88888.00 2016-06-13 12:15:19.375 165 12664.08 65.08 54480.30 88888.00 2016-06-13 12:15:19.500 165 12664.17 65.05 54480.30 88888.00 2016-06-13 12:15:19.625 165 12664.17 65.05 54480.30 88888.00 2016-06-13 12:15:19.750 165 12664.12 65.03 54480.30 88888.00 2016-06-13 12:15:19.875 165 12664.08 64.97 54480.32 88888.00 2016-06-13 12:15:20.000 165 12664.10 65.00 54480.30 88888.00 2016-06-13 12:15:20.125 165 12664.15 64.97 54480.32 88888.00 2016-06-13 12:15:20.250 165 12664.10 64.97 54480.35 88888.00 2016-06-13 12:15:20.375 165 12664.05 65.00 54480.32 88888.00 2016-06-13 12:15:20.500 165 12664.05 65.00 54480.30 88888.00 2016-06-13 12:15:20.625 165 12664.08 64.97 54480.32 88888.00 2016-06-13 12:15:20.750 165 12664.10 64.95 54480.30 88888.00 2016-06-13 12:15:20.875 165 12664.10 64.97 54480.28 88888.00 2016-06-13 12:15:21.000 165 12664.08 64.95 54480.30 88888.00 2016-06-13 12:15:21.125 165 12664.10 64.95 54480.32 88888.00 2016-06-13 12:15:21.250 165 12664.10 64.90 54480.35 88888.00 2016-06-13 12:15:21.375 165 12664.08 64.92 54480.32 88888.00 2016-06-13 12:15:21.500 165 12664.05 64.95 54480.30 88888.00 2016-06-13 12:15:21.625 165 12664.08 64.95 54480.32 88888.00 2016-06-13 12:15:21.750 165 12664.10 64.92 54480.32 88888.00 2016-06-13 12:15:21.875 165 12664.15 64.90 54480.32 88888.00 2016-06-13 12:15:22.000 165 12664.12 64.85 54480.35 88888.00 2016-06-13 12:15:22.125 165 12664.05 64.88 54480.35 88888.00 2016-06-13 12:15:22.250 165 12664.08 64.92 54480.38 88888.00 2016-06-13 12:15:22.375 165 12664.08 64.88 54480.32 88888.00 2016-06-13 12:15:22.500 165 12664.05 64.88 54480.35 88888.00 2016-06-13 12:15:22.625 165 12664.05 64.88 54480.35 88888.00 2016-06-13 12:15:22.750 165 12664.10 64.88 54480.40 88888.00 2016-06-13 12:15:22.875 165 12664.12 64.88 54480.38 88888.00 2016-06-13 12:15:23.000 165 12664.12 64.88 54480.38 88888.00 2016-06-13 12:15:23.125 165 12664.12 64.88 54480.32 88888.00 2016-06-13 12:15:23.250 165 12664.12 64.90 54480.38 88888.00 2016-06-13 12:15:23.375 165 12664.15 64.88 54480.38 88888.00 2016-06-13 12:15:23.500 165 12664.15 64.88 54480.38 88888.00 2016-06-13 12:15:23.625 165 12664.15 64.85 54480.35 88888.00 2016-06-13 12:15:23.750 165 12664.10 64.88 54480.38 88888.00 2016-06-13 12:15:23.875 165 12664.05 64.83 54480.35 88888.00 2016-06-13 12:15:24.000 165 12664.02 64.88 54480.35 88888.00 2016-06-13 12:15:24.125 165 12664.00 64.90 54480.35 88888.00 2016-06-13 12:15:24.250 165 12663.98 64.85 54480.35 88888.00 2016-06-13 12:15:24.375 165 12664.02 64.85 54480.38 88888.00 2016-06-13 12:15:24.500 165 12664.08 64.85 54480.38 88888.00 2016-06-13 12:15:24.625 165 12664.05 64.85 54480.38 88888.00 2016-06-13 12:15:24.750 165 12664.00 64.83 54480.35 88888.00 2016-06-13 12:15:24.875 165 12664.02 64.80 54480.35 88888.00 2016-06-13 12:15:25.000 165 12664.02 64.80 54480.38 88888.00 2016-06-13 12:15:25.125 165 12664.05 64.83 54480.40 88888.00 2016-06-13 12:15:25.250 165 12664.10 64.83 54480.40 88888.00 2016-06-13 12:15:25.375 165 12664.12 64.83 54480.40 88888.00 2016-06-13 12:15:25.500 165 12664.10 64.80 54480.40 88888.00 2016-06-13 12:15:25.625 165 12664.08 64.75 54480.40 88888.00 2016-06-13 12:15:25.750 165 12664.08 64.80 54480.38 88888.00 2016-06-13 12:15:25.875 165 12664.12 64.80 54480.35 88888.00 2016-06-13 12:15:26.000 165 12664.15 64.75 54480.32 88888.00 2016-06-13 12:15:26.125 165 12664.15 64.75 54480.35 88888.00 2016-06-13 12:15:26.250 165 12664.05 64.75 54480.38 88888.00 2016-06-13 12:15:26.375 165 12664.02 64.75 54480.35 88888.00 2016-06-13 12:15:26.500 165 12664.08 64.75 54480.35 88888.00 2016-06-13 12:15:26.625 165 12664.08 64.72 54480.35 88888.00 2016-06-13 12:15:26.750 165 12664.12 64.72 54480.38 88888.00 2016-06-13 12:15:26.875 165 12664.08 64.75 54480.38 88888.00 2016-06-13 12:15:27.000 165 12664.10 64.72 54480.35 88888.00 2016-06-13 12:15:27.125 165 12664.12 64.72 54480.38 88888.00 2016-06-13 12:15:27.250 165 12664.05 64.72 54480.38 88888.00 2016-06-13 12:15:27.375 165 12664.00 64.75 54480.35 88888.00 2016-06-13 12:15:27.500 165 12664.05 64.75 54480.35 88888.00 2016-06-13 12:15:27.625 165 12664.02 64.72 54480.35 88888.00 2016-06-13 12:15:27.750 165 12664.00 64.70 54480.32 88888.00 2016-06-13 12:15:27.875 165 12664.02 64.75 54480.32 88888.00 2016-06-13 12:15:28.000 165 12664.05 64.75 54480.32 88888.00 2016-06-13 12:15:28.125 165 12664.05 64.75 54480.35 88888.00 2016-06-13 12:15:28.250 165 12664.05 64.72 54480.40 88888.00 2016-06-13 12:15:28.375 165 12664.05 64.72 54480.43 88888.00 2016-06-13 12:15:28.500 165 12664.02 64.70 54480.40 88888.00 2016-06-13 12:15:28.625 165 12664.02 64.70 54480.38 88888.00 2016-06-13 12:15:28.750 165 12664.05 64.70 54480.38 88888.00 2016-06-13 12:15:28.875 165 12664.02 64.62 54480.35 88888.00 2016-06-13 12:15:29.000 165 12663.95 64.65 54480.35 88888.00 2016-06-13 12:15:29.125 165 12663.98 64.67 54480.35 88888.00 2016-06-13 12:15:29.250 165 12663.98 64.67 54480.38 88888.00 2016-06-13 12:15:29.375 165 12663.95 64.67 54480.40 88888.00 2016-06-13 12:15:29.500 165 12663.95 64.62 54480.38 88888.00 2016-06-13 12:15:29.625 165 12664.00 64.62 54480.40 88888.00 2016-06-13 12:15:29.750 165 12664.00 64.65 54480.43 88888.00 2016-06-13 12:15:29.875 165 12664.00 64.62 54480.38 88888.00 2016-06-13 12:15:30.000 165 12664.02 64.62 54480.35 88888.00 2016-06-13 12:15:30.125 165 12664.00 64.65 54480.35 88888.00 2016-06-13 12:15:30.250 165 12664.00 64.60 54480.38 88888.00 2016-06-13 12:15:30.375 165 12664.02 64.58 54480.35 88888.00 2016-06-13 12:15:30.500 165 12664.02 64.62 54480.35 88888.00 2016-06-13 12:15:30.625 165 12664.05 64.62 54480.38 88888.00 2016-06-13 12:15:30.750 165 12664.08 64.60 54480.38 88888.00 2016-06-13 12:15:30.875 165 12664.10 64.58 54480.38 88888.00 2016-06-13 12:15:31.000 165 12664.05 64.62 54480.35 88888.00 2016-06-13 12:15:31.125 165 12664.00 64.60 54480.32 88888.00 2016-06-13 12:15:31.250 165 12663.98 64.60 54480.32 88888.00 2016-06-13 12:15:31.375 165 12664.00 64.62 54480.32 88888.00 2016-06-13 12:15:31.500 165 12664.00 64.62 54480.35 88888.00 2016-06-13 12:15:31.625 165 12663.95 64.62 54480.35 88888.00 2016-06-13 12:15:31.750 165 12663.95 64.58 54480.35 88888.00 2016-06-13 12:15:31.875 165 12663.98 64.58 54480.35 88888.00 2016-06-13 12:15:32.000 165 12663.98 64.62 54480.35 88888.00 2016-06-13 12:15:32.125 165 12664.05 64.62 54480.35 88888.00 2016-06-13 12:15:32.250 165 12664.10 64.60 54480.40 88888.00 2016-06-13 12:15:32.375 165 12664.10 64.60 54480.38 88888.00 2016-06-13 12:15:32.500 165 12664.05 64.58 54480.32 88888.00 2016-06-13 12:15:32.625 165 12664.08 64.55 54480.32 88888.00 2016-06-13 12:15:32.750 165 12664.05 64.55 54480.35 88888.00 2016-06-13 12:15:32.875 165 12664.08 64.53 54480.32 88888.00 2016-06-13 12:15:33.000 165 12664.10 64.58 54480.30 88888.00 2016-06-13 12:15:33.125 165 12664.12 64.55 54480.35 88888.00 2016-06-13 12:15:33.250 165 12664.12 64.55 54480.35 88888.00 2016-06-13 12:15:33.375 165 12664.08 64.55 54480.32 88888.00 2016-06-13 12:15:33.500 165 12664.12 64.55 54480.30 88888.00 2016-06-13 12:15:33.625 165 12664.10 64.55 54480.30 88888.00 2016-06-13 12:15:33.750 165 12664.08 64.55 54480.30 88888.00 2016-06-13 12:15:33.875 165 12664.08 64.53 54480.32 88888.00 2016-06-13 12:15:34.000 165 12664.12 64.50 54480.30 88888.00 2016-06-13 12:15:34.125 165 12664.12 64.50 54480.32 88888.00 2016-06-13 12:15:34.250 165 12664.08 64.53 54480.38 88888.00 2016-06-13 12:15:34.375 165 12664.10 64.50 54480.35 88888.00 2016-06-13 12:15:34.500 165 12664.08 64.50 54480.35 88888.00 2016-06-13 12:15:34.625 165 12664.08 64.50 54480.35 88888.00 2016-06-13 12:15:34.750 165 12664.12 64.50 54480.35 88888.00 2016-06-13 12:15:34.875 165 12664.10 64.50 54480.35 88888.00 2016-06-13 12:15:35.000 165 12664.08 64.47 54480.35 88888.00 2016-06-13 12:15:35.125 165 12664.05 64.47 54480.35 88888.00 2016-06-13 12:15:35.250 165 12664.05 64.45 54480.38 88888.00 2016-06-13 12:15:35.375 165 12664.10 64.50 54480.38 88888.00 2016-06-13 12:15:35.500 165 12664.08 64.53 54480.38 88888.00 2016-06-13 12:15:35.625 165 12664.05 64.50 54480.35 88888.00 2016-06-13 12:15:35.750 165 12664.08 64.50 54480.35 88888.00 2016-06-13 12:15:35.875 165 12664.05 64.50 54480.32 88888.00 2016-06-13 12:15:36.000 165 12664.05 64.47 54480.32 88888.00 2016-06-13 12:15:36.125 165 12663.98 64.47 54480.35 88888.00 2016-06-13 12:15:36.250 165 12663.98 64.47 54480.38 88888.00 2016-06-13 12:15:36.375 165 12664.08 64.45 54480.35 88888.00 2016-06-13 12:15:36.500 165 12664.15 64.47 54480.35 88888.00 2016-06-13 12:15:36.625 165 12664.12 64.47 54480.35 88888.00 2016-06-13 12:15:36.750 165 12664.08 64.47 54480.35 88888.00 2016-06-13 12:15:36.875 165 12664.08 64.47 54480.38 88888.00 2016-06-13 12:15:37.000 165 12664.15 64.50 54480.35 88888.00 2016-06-13 12:15:37.125 165 12664.20 64.47 54480.35 88888.00 2016-06-13 12:15:37.250 165 12664.15 64.45 54480.38 88888.00 2016-06-13 12:15:37.375 165 12664.12 64.45 54480.38 88888.00 2016-06-13 12:15:37.500 165 12664.12 64.45 54480.35 88888.00 2016-06-13 12:15:37.625 165 12664.10 64.47 54480.35 88888.00 2016-06-13 12:15:37.750 165 12664.05 64.47 54480.35 88888.00 2016-06-13 12:15:37.875 165 12664.02 64.47 54480.35 88888.00 2016-06-13 12:15:38.000 165 12664.08 64.45 54480.32 88888.00 2016-06-13 12:15:38.125 165 12664.05 64.40 54480.32 88888.00 2016-06-13 12:15:38.250 165 12664.02 64.40 54480.32 88888.00 2016-06-13 12:15:38.375 165 12664.00 64.40 54480.32 88888.00 2016-06-13 12:15:38.500 165 12664.00 64.42 54480.35 88888.00 2016-06-13 12:15:38.625 165 12664.08 64.40 54480.32 88888.00 2016-06-13 12:15:38.750 165 12664.10 64.35 54480.32 88888.00 2016-06-13 12:15:38.875 165 12664.02 64.33 54480.30 88888.00 2016-06-13 12:15:39.000 165 12664.05 64.38 54480.32 88888.00 2016-06-13 12:15:39.125 165 12664.08 64.35 54480.35 88888.00 2016-06-13 12:15:39.250 165 12664.05 64.33 54480.32 88888.00 2016-06-13 12:15:39.375 165 12664.08 64.35 54480.32 88888.00 2016-06-13 12:15:39.500 165 12664.10 64.33 54480.32 88888.00 2016-06-13 12:15:39.625 165 12664.20 64.35 54480.32 88888.00 2016-06-13 12:15:39.750 165 12664.25 64.35 54480.32 88888.00 2016-06-13 12:15:39.875 165 12664.12 64.35 54480.32 88888.00 2016-06-13 12:15:40.000 165 12664.12 64.35 54480.32 88888.00 2016-06-13 12:15:40.125 165 12664.10 64.33 54480.35 88888.00 2016-06-13 12:15:40.250 165 12664.08 64.35 54480.35 88888.00 2016-06-13 12:15:40.375 165 12664.08 64.38 54480.35 88888.00 2016-06-13 12:15:40.500 165 12664.12 64.35 54480.35 88888.00 2016-06-13 12:15:40.625 165 12664.12 64.35 54480.30 88888.00 2016-06-13 12:15:40.750 165 12664.12 64.33 54480.32 88888.00 2016-06-13 12:15:40.875 165 12664.12 64.38 54480.30 88888.00 2016-06-13 12:15:41.000 165 12664.12 64.35 54480.32 88888.00 2016-06-13 12:15:41.125 165 12664.10 64.35 54480.32 88888.00 2016-06-13 12:15:41.250 165 12664.05 64.33 54480.30 88888.00 2016-06-13 12:15:41.375 165 12664.12 64.35 54480.32 88888.00 2016-06-13 12:15:41.500 165 12664.10 64.33 54480.35 88888.00 2016-06-13 12:15:41.625 165 12664.08 64.33 54480.35 88888.00 2016-06-13 12:15:41.750 165 12664.12 64.33 54480.35 88888.00 2016-06-13 12:15:41.875 165 12664.15 64.33 54480.32 88888.00 2016-06-13 12:15:42.000 165 12664.17 64.33 54480.35 88888.00 2016-06-13 12:15:42.125 165 12664.15 64.30 54480.32 88888.00 2016-06-13 12:15:42.250 165 12664.15 64.30 54480.32 88888.00 2016-06-13 12:15:42.375 165 12664.17 64.30 54480.35 88888.00 2016-06-13 12:15:42.500 165 12664.15 64.30 54480.35 88888.00 2016-06-13 12:15:42.625 165 12664.12 64.30 54480.32 88888.00 2016-06-13 12:15:42.750 165 12664.15 64.33 54480.30 88888.00 2016-06-13 12:15:42.875 165 12664.15 64.30 54480.30 88888.00 2016-06-13 12:15:43.000 165 12664.12 64.25 54480.32 88888.00 2016-06-13 12:15:43.125 165 12664.12 64.25 54480.35 88888.00 2016-06-13 12:15:43.250 165 12664.15 64.28 54480.35 88888.00 2016-06-13 12:15:43.375 165 12664.17 64.28 54480.35 88888.00 2016-06-13 12:15:43.500 165 12664.20 64.28 54480.32 88888.00 2016-06-13 12:15:43.625 165 12664.23 64.22 54480.35 88888.00 2016-06-13 12:15:43.750 165 12664.25 64.25 54480.35 88888.00 2016-06-13 12:15:43.875 165 12664.17 64.25 54480.35 88888.00 2016-06-13 12:15:44.000 165 12664.12 64.25 54480.32 88888.00 2016-06-13 12:15:44.125 165 12664.12 64.20 54480.35 88888.00 2016-06-13 12:15:44.250 165 12664.15 64.20 54480.35 88888.00 2016-06-13 12:15:44.375 165 12664.17 64.20 54480.35 88888.00 2016-06-13 12:15:44.500 165 12664.20 64.20 54480.38 88888.00 2016-06-13 12:15:44.625 165 12664.23 64.20 54480.38 88888.00 2016-06-13 12:15:44.750 165 12664.17 64.20 54480.40 88888.00 2016-06-13 12:15:44.875 165 12664.15 64.20 54480.40 88888.00 2016-06-13 12:15:45.000 165 12664.20 64.20 54480.38 88888.00 2016-06-13 12:15:45.125 165 12664.20 64.17 54480.38 88888.00 2016-06-13 12:15:45.250 165 12664.17 64.17 54480.35 88888.00 2016-06-13 12:15:45.375 165 12664.17 64.17 54480.32 88888.00 2016-06-13 12:15:45.500 165 12664.17 64.15 54480.35 88888.00 2016-06-13 12:15:45.625 165 12664.12 64.15 54480.35 88888.00 2016-06-13 12:15:45.750 165 12664.10 64.15 54480.38 88888.00 2016-06-13 12:15:45.875 165 12664.08 64.15 54480.38 88888.00 2016-06-13 12:15:46.000 165 12664.08 64.12 54480.35 88888.00 2016-06-13 12:15:46.125 165 12664.10 64.12 54480.38 88888.00 2016-06-13 12:15:46.250 165 12664.12 64.15 54480.40 88888.00 2016-06-13 12:15:46.375 165 12664.12 64.12 54480.40 88888.00 2016-06-13 12:15:46.500 165 12664.12 64.10 54480.35 88888.00 2016-06-13 12:15:46.625 165 12664.10 64.08 54480.38 88888.00 2016-06-13 12:15:46.750 165 12664.10 64.10 54480.38 88888.00 2016-06-13 12:15:46.875 165 12664.15 64.10 54480.38 88888.00 2016-06-13 12:15:47.000 165 12664.15 64.10 54480.35 88888.00 2016-06-13 12:15:47.125 165 12664.10 64.08 54480.35 88888.00 2016-06-13 12:15:47.250 165 12664.10 64.08 54480.40 88888.00 2016-06-13 12:15:47.375 165 12664.12 64.08 54480.38 88888.00 2016-06-13 12:15:47.500 165 12664.12 64.05 54480.38 88888.00 2016-06-13 12:15:47.625 165 12664.08 64.05 54480.38 88888.00 2016-06-13 12:15:47.750 165 12664.00 64.08 54480.38 88888.00 2016-06-13 12:15:47.875 165 12664.02 64.08 54480.40 88888.00 2016-06-13 12:15:48.000 165 12664.05 64.05 54480.38 88888.00 2016-06-13 12:15:48.125 165 12664.08 64.05 54480.43 88888.00 2016-06-13 12:15:48.250 165 12664.05 64.00 54480.43 88888.00 2016-06-13 12:15:48.375 165 12664.08 64.05 54480.45 88888.00 2016-06-13 12:15:48.500 165 12664.15 64.03 54480.40 88888.00 2016-06-13 12:15:48.625 165 12664.20 64.03 54480.40 88888.00 2016-06-13 12:15:48.750 165 12664.15 63.98 54480.38 88888.00 2016-06-13 12:15:48.875 165 12664.05 63.98 54480.38 88888.00 2016-06-13 12:15:49.000 165 12664.05 64.00 54480.40 88888.00 2016-06-13 12:15:49.125 165 12664.08 64.00 54480.43 88888.00 2016-06-13 12:15:49.250 165 12664.02 64.00 54480.43 88888.00 2016-06-13 12:15:49.375 165 12664.05 64.03 54480.40 88888.00 2016-06-13 12:15:49.500 165 12664.05 63.98 54480.40 88888.00 2016-06-13 12:15:49.625 165 12664.05 63.98 54480.40 88888.00 2016-06-13 12:15:49.750 165 12664.05 63.98 54480.35 88888.00 2016-06-13 12:15:49.875 165 12664.00 64.03 54480.35 88888.00 2016-06-13 12:15:50.000 165 12664.00 64.00 54480.38 88888.00 2016-06-13 12:15:50.125 165 12664.08 64.00 54480.43 88888.00 2016-06-13 12:15:50.250 165 12664.12 63.95 54480.43 88888.00 2016-06-13 12:15:50.375 165 12664.12 63.95 54480.40 88888.00 2016-06-13 12:15:50.500 165 12664.12 63.95 54480.40 88888.00 2016-06-13 12:15:50.625 165 12664.12 63.90 54480.40 88888.00 2016-06-13 12:15:50.750 165 12664.10 63.90 54480.40 88888.00 2016-06-13 12:15:50.875 165 12664.05 63.92 54480.40 88888.00 2016-06-13 12:15:51.000 165 12664.05 63.90 54480.38 88888.00 2016-06-13 12:15:51.125 165 12664.05 63.92 54480.38 88888.00 2016-06-13 12:15:51.250 165 12664.00 63.88 54480.43 88888.00 2016-06-13 12:15:51.375 165 12664.00 63.88 54480.40 88888.00 2016-06-13 12:15:51.500 165 12663.98 63.88 54480.38 88888.00 2016-06-13 12:15:51.625 165 12663.95 63.90 54480.40 88888.00 2016-06-13 12:15:51.750 165 12664.00 63.90 54480.43 88888.00 2016-06-13 12:15:51.875 165 12664.00 63.88 54480.40 88888.00 2016-06-13 12:15:52.000 165 12664.05 63.88 54480.38 88888.00 2016-06-13 12:15:52.125 165 12664.05 63.88 54480.38 88888.00 2016-06-13 12:15:52.250 165 12663.98 63.83 54480.40 88888.00 2016-06-13 12:15:52.375 165 12664.05 63.83 54480.40 88888.00 2016-06-13 12:15:52.500 165 12664.08 63.83 54480.40 88888.00 2016-06-13 12:15:52.625 165 12664.10 63.83 54480.38 88888.00 2016-06-13 12:15:52.750 165 12664.10 63.80 54480.40 88888.00 2016-06-13 12:15:52.875 165 12664.10 63.77 54480.40 88888.00 2016-06-13 12:15:53.000 165 12664.10 63.80 54480.40 88888.00 2016-06-13 12:15:53.125 165 12664.10 63.80 54480.40 88888.00 2016-06-13 12:15:53.250 165 12664.05 63.77 54480.40 88888.00 2016-06-13 12:15:53.375 165 12664.08 63.75 54480.43 88888.00 2016-06-13 12:15:53.500 165 12664.05 63.75 54480.43 88888.00 2016-06-13 12:15:53.625 165 12664.00 63.77 54480.40 88888.00 2016-06-13 12:15:53.750 165 12664.00 63.75 54480.40 88888.00 2016-06-13 12:15:53.875 165 12664.00 63.80 54480.40 88888.00 2016-06-13 12:15:54.000 165 12664.00 63.77 54480.38 88888.00 2016-06-13 12:15:54.125 165 12664.02 63.75 54480.40 88888.00 2016-06-13 12:15:54.250 165 12664.05 63.77 54480.40 88888.00 2016-06-13 12:15:54.375 165 12664.12 63.77 54480.40 88888.00 2016-06-13 12:15:54.500 165 12664.17 63.77 54480.40 88888.00 2016-06-13 12:15:54.625 165 12664.17 63.77 54480.40 88888.00 2016-06-13 12:15:54.750 165 12664.17 63.75 54480.40 88888.00 2016-06-13 12:15:54.875 165 12664.15 63.75 54480.40 88888.00 2016-06-13 12:15:55.000 165 12664.12 63.75 54480.38 88888.00 2016-06-13 12:15:55.125 165 12664.12 63.77 54480.38 88888.00 2016-06-13 12:15:55.250 165 12664.15 63.75 54480.38 88888.00 2016-06-13 12:15:55.375 165 12664.15 63.75 54480.38 88888.00 2016-06-13 12:15:55.500 165 12664.10 63.73 54480.38 88888.00 2016-06-13 12:15:55.625 165 12664.10 63.73 54480.40 88888.00 2016-06-13 12:15:55.750 165 12664.10 63.70 54480.40 88888.00 2016-06-13 12:15:55.875 165 12664.12 63.73 54480.40 88888.00 2016-06-13 12:15:56.000 165 12664.12 63.73 54480.40 88888.00 2016-06-13 12:15:56.125 165 12664.12 63.77 54480.40 88888.00 2016-06-13 12:15:56.250 165 12664.12 63.73 54480.38 88888.00 2016-06-13 12:15:56.375 165 12664.20 63.73 54480.38 88888.00 2016-06-13 12:15:56.500 165 12664.20 63.73 54480.38 88888.00 2016-06-13 12:15:56.625 165 12664.20 63.75 54480.38 88888.00 2016-06-13 12:15:56.750 165 12664.20 63.75 54480.40 88888.00 2016-06-13 12:15:56.875 165 12664.20 63.73 54480.38 88888.00 2016-06-13 12:15:57.000 165 12664.17 63.70 54480.35 88888.00 2016-06-13 12:15:57.125 165 12664.17 63.73 54480.38 88888.00 2016-06-13 12:15:57.250 165 12664.15 63.70 54480.38 88888.00 2016-06-13 12:15:57.375 165 12664.17 63.73 54480.40 88888.00 2016-06-13 12:15:57.500 165 12664.17 63.75 54480.40 88888.00 2016-06-13 12:15:57.625 165 12664.23 63.75 54480.40 88888.00 2016-06-13 12:15:57.750 165 12664.20 63.77 54480.38 88888.00 2016-06-13 12:15:57.875 165 12664.15 63.75 54480.40 88888.00 2016-06-13 12:15:58.000 165 12664.10 63.75 54480.38 88888.00 2016-06-13 12:15:58.125 165 12664.10 63.80 54480.38 88888.00 2016-06-13 12:15:58.250 165 12664.10 63.80 54480.43 88888.00 2016-06-13 12:15:58.375 165 12664.12 63.75 54480.40 88888.00 2016-06-13 12:15:58.500 165 12664.12 63.75 54480.40 88888.00 2016-06-13 12:15:58.625 165 12664.12 63.77 54480.43 88888.00 2016-06-13 12:15:58.750 165 12664.17 63.77 54480.38 88888.00 2016-06-13 12:15:58.875 165 12664.15 63.80 54480.38 88888.00 2016-06-13 12:15:59.000 165 12664.17 63.83 54480.38 88888.00 2016-06-13 12:15:59.125 165 12664.17 63.83 54480.38 88888.00 2016-06-13 12:15:59.250 165 12664.12 63.83 54480.38 88888.00 2016-06-13 12:15:59.375 165 12664.20 63.85 54480.40 88888.00 2016-06-13 12:15:59.500 165 12664.17 63.85 54480.40 88888.00 2016-06-13 12:15:59.625 165 12664.15 63.83 54480.40 88888.00 2016-06-13 12:15:59.750 165 12664.20 63.83 54480.38 88888.00 2016-06-13 12:15:59.875 165 12664.17 63.88 54480.38 88888.00 2016-06-13 12:16:00.000 165 12664.17 63.90 54480.38 88888.00 2016-06-13 12:16:00.125 165 12664.17 63.90 54480.35 88888.00 2016-06-13 12:16:00.250 165 12664.15 63.90 54480.18 88888.00 2016-06-13 12:16:00.375 165 12664.12 63.92 54480.28 88888.00 2016-06-13 12:16:00.500 165 12664.15 63.90 54480.43 88888.00 2016-06-13 12:16:00.625 165 12664.17 63.88 54480.45 88888.00 2016-06-13 12:16:00.750 165 12664.20 63.88 54480.43 88888.00 2016-06-13 12:16:00.875 165 12664.25 63.90 54480.40 88888.00 2016-06-13 12:16:01.000 165 12664.20 63.90 54480.40 88888.00 2016-06-13 12:16:01.125 165 12664.10 63.90 54480.43 88888.00 2016-06-13 12:16:01.250 165 12664.12 63.92 54480.43 88888.00 2016-06-13 12:16:01.375 165 12664.20 63.95 54480.40 88888.00 2016-06-13 12:16:01.500 165 12664.15 63.92 54480.40 88888.00 2016-06-13 12:16:01.625 165 12664.12 63.92 54480.40 88888.00 2016-06-13 12:16:01.750 165 12664.12 63.95 54480.38 88888.00 2016-06-13 12:16:01.875 165 12664.12 63.98 54480.38 88888.00 2016-06-13 12:16:02.000 165 12664.10 64.00 54480.38 88888.00 2016-06-13 12:16:02.125 165 12664.05 64.00 54480.35 88888.00 2016-06-13 12:16:02.250 165 12664.02 64.00 54480.40 88888.00 2016-06-13 12:16:02.375 165 12664.02 64.00 54480.35 88888.00 2016-06-13 12:16:02.500 165 12664.08 64.05 54480.38 88888.00 2016-06-13 12:16:02.625 165 12664.12 64.05 54480.35 88888.00 2016-06-13 12:16:02.750 165 12664.12 64.03 54480.35 88888.00 2016-06-13 12:16:02.875 165 12664.08 64.05 54480.38 88888.00 2016-06-13 12:16:03.000 165 12664.08 64.05 54480.35 88888.00 2016-06-13 12:16:03.125 165 12664.05 64.05 54480.35 88888.00 2016-06-13 12:16:03.250 165 12664.02 64.08 54480.38 88888.00 2016-06-13 12:16:03.375 165 12664.02 64.10 54480.40 88888.00 2016-06-13 12:16:03.500 165 12663.98 64.10 54480.40 88888.00 2016-06-13 12:16:03.625 165 12664.00 64.10 54480.40 88888.00 2016-06-13 12:16:03.750 165 12664.00 64.10 54480.40 88888.00 2016-06-13 12:16:03.875 165 12663.98 64.12 54480.40 88888.00 2016-06-13 12:16:04.000 165 12663.98 64.10 54480.40 88888.00 2016-06-13 12:16:04.125 165 12664.00 64.15 54480.43 88888.00 2016-06-13 12:16:04.250 165 12664.00 64.12 54480.43 88888.00 2016-06-13 12:16:04.375 165 12664.00 64.12 54480.40 88888.00 2016-06-13 12:16:04.500 165 12664.00 64.12 54480.43 88888.00 2016-06-13 12:16:04.625 165 12664.00 64.12 54480.40 88888.00 2016-06-13 12:16:04.750 165 12664.05 64.15 54480.40 88888.00 2016-06-13 12:16:04.875 165 12664.10 64.17 54480.40 88888.00 2016-06-13 12:16:05.000 165 12664.05 64.20 54480.43 88888.00 2016-06-13 12:16:05.125 165 12663.95 64.20 54480.43 88888.00 2016-06-13 12:16:05.250 165 12663.92 64.20 54480.40 88888.00 2016-06-13 12:16:05.375 165 12663.92 64.20 54480.40 88888.00 2016-06-13 12:16:05.500 165 12663.88 64.20 54480.43 88888.00 2016-06-13 12:16:05.625 165 12663.85 64.22 54480.43 88888.00 2016-06-13 12:16:05.750 165 12663.88 64.22 54480.45 88888.00 2016-06-13 12:16:05.875 165 12663.90 64.22 54480.45 88888.00 2016-06-13 12:16:06.000 165 12663.92 64.25 54480.43 88888.00 2016-06-13 12:16:06.125 165 12663.92 64.25 54480.40 88888.00 2016-06-13 12:16:06.250 165 12663.95 64.28 54480.45 88888.00 2016-06-13 12:16:06.375 165 12663.95 64.25 54480.43 88888.00 2016-06-13 12:16:06.500 165 12663.95 64.28 54480.43 88888.00 2016-06-13 12:16:06.625 165 12663.98 64.25 54480.43 88888.00 2016-06-13 12:16:06.750 165 12663.95 64.28 54480.43 88888.00 2016-06-13 12:16:06.875 165 12663.95 64.30 54480.43 88888.00 2016-06-13 12:16:07.000 165 12663.98 64.28 54480.40 88888.00 2016-06-13 12:16:07.125 165 12663.95 64.30 54480.45 88888.00 2016-06-13 12:16:07.250 165 12663.95 64.28 54480.40 88888.00 2016-06-13 12:16:07.375 165 12663.98 64.33 54480.43 88888.00 2016-06-13 12:16:07.500 165 12663.92 64.33 54480.40 88888.00 2016-06-13 12:16:07.625 165 12663.88 64.33 54480.43 88888.00 2016-06-13 12:16:07.750 165 12663.88 64.35 54480.40 88888.00 2016-06-13 12:16:07.875 165 12663.88 64.35 54480.43 88888.00 2016-06-13 12:16:08.000 165 12663.85 64.35 54480.43 88888.00 2016-06-13 12:16:08.125 165 12663.80 64.35 54480.43 88888.00 2016-06-13 12:16:08.250 165 12663.80 64.33 54480.45 88888.00 2016-06-13 12:16:08.375 165 12663.83 64.38 54480.45 88888.00 2016-06-13 12:16:08.500 165 12663.77 64.35 54480.43 88888.00 2016-06-13 12:16:08.625 165 12663.80 64.38 54480.45 88888.00 2016-06-13 12:16:08.750 165 12663.88 64.35 54480.45 88888.00 2016-06-13 12:16:08.875 165 12663.83 64.38 54480.45 88888.00 2016-06-13 12:16:09.000 165 12663.77 64.38 54480.45 88888.00 2016-06-13 12:16:09.125 165 12663.75 64.38 54480.45 88888.00 2016-06-13 12:16:09.250 165 12663.73 64.35 54480.47 88888.00 2016-06-13 12:16:09.375 165 12663.70 64.38 54480.45 88888.00 2016-06-13 12:16:09.500 165 12663.67 64.38 54480.45 88888.00 2016-06-13 12:16:09.625 165 12663.70 64.40 54480.45 88888.00 2016-06-13 12:16:09.750 165 12663.70 64.40 54480.47 88888.00 2016-06-13 12:16:09.875 165 12663.67 64.40 54480.47 88888.00 2016-06-13 12:16:10.000 165 12663.67 64.35 54480.47 88888.00 2016-06-13 12:16:10.125 165 12663.65 64.38 54480.50 88888.00 2016-06-13 12:16:10.250 165 12663.60 64.38 54480.50 88888.00 2016-06-13 12:16:10.375 165 12663.62 64.40 54480.50 88888.00 2016-06-13 12:16:10.500 165 12663.70 64.40 54480.47 88888.00 2016-06-13 12:16:10.625 165 12663.70 64.40 54480.47 88888.00 2016-06-13 12:16:10.750 165 12663.65 64.40 54480.45 88888.00 2016-06-13 12:16:10.875 165 12663.62 64.38 54480.47 88888.00 2016-06-13 12:16:11.000 165 12663.62 64.38 54480.45 88888.00 2016-06-13 12:16:11.125 165 12663.65 64.38 54480.45 88888.00 2016-06-13 12:16:11.250 165 12663.65 64.38 54480.45 88888.00 2016-06-13 12:16:11.375 165 12663.65 64.40 54480.47 88888.00 2016-06-13 12:16:11.500 165 12663.60 64.35 54480.47 88888.00 2016-06-13 12:16:11.625 165 12663.58 64.38 54480.50 88888.00 2016-06-13 12:16:11.750 165 12663.58 64.38 54480.50 88888.00 2016-06-13 12:16:11.875 165 12663.52 64.38 54480.50 88888.00 2016-06-13 12:16:12.000 165 12663.50 64.38 54480.47 88888.00 2016-06-13 12:16:12.125 165 12663.60 64.38 54480.50 88888.00 2016-06-13 12:16:12.250 165 12663.60 64.38 54480.50 88888.00 2016-06-13 12:16:12.375 165 12663.58 64.38 54480.50 88888.00 2016-06-13 12:16:12.500 165 12663.55 64.40 54480.53 88888.00 2016-06-13 12:16:12.625 165 12663.55 64.40 54480.50 88888.00 2016-06-13 12:16:12.750 165 12663.55 64.38 54480.50 88888.00 2016-06-13 12:16:12.875 165 12663.58 64.38 54480.50 88888.00 2016-06-13 12:16:13.000 165 12663.55 64.38 54480.50 88888.00 2016-06-13 12:16:13.125 165 12663.55 64.35 54480.47 88888.00 2016-06-13 12:16:13.250 165 12663.50 64.35 54480.47 88888.00 2016-06-13 12:16:13.375 165 12663.40 64.35 54480.47 88888.00 2016-06-13 12:16:13.500 165 12663.33 64.33 54480.47 88888.00 2016-06-13 12:16:13.625 165 12663.33 64.35 54480.50 88888.00 2016-06-13 12:16:13.750 165 12663.38 64.35 54480.47 88888.00 2016-06-13 12:16:13.875 165 12663.38 64.38 54480.50 88888.00 2016-06-13 12:16:14.000 165 12663.45 64.35 54480.50 88888.00 2016-06-13 12:16:14.125 165 12663.40 64.35 54480.53 88888.00 2016-06-13 12:16:14.250 165 12663.38 64.33 54480.55 88888.00 2016-06-13 12:16:14.375 165 12663.40 64.30 54480.53 88888.00 2016-06-13 12:16:14.500 165 12663.38 64.30 54480.50 88888.00 2016-06-13 12:16:14.625 165 12663.35 64.30 54480.53 88888.00 2016-06-13 12:16:14.750 165 12663.30 64.28 54480.55 88888.00 2016-06-13 12:16:14.875 165 12663.33 64.30 54480.55 88888.00 2016-06-13 12:16:15.000 165 12663.33 64.30 54480.53 88888.00 2016-06-13 12:16:15.125 165 12663.33 64.30 54480.55 88888.00 2016-06-13 12:16:15.250 165 12663.33 64.28 54480.55 88888.00 2016-06-13 12:16:15.375 165 12663.35 64.30 54480.55 88888.00 2016-06-13 12:16:15.500 165 12663.35 64.30 54480.55 88888.00 2016-06-13 12:16:15.625 165 12663.33 64.30 54480.55 88888.00 2016-06-13 12:16:15.750 165 12663.30 64.30 54480.55 88888.00 2016-06-13 12:16:15.875 165 12663.25 64.28 54480.55 88888.00 2016-06-13 12:16:16.000 165 12663.25 64.33 54480.55 88888.00 2016-06-13 12:16:16.125 165 12663.25 64.28 54480.55 88888.00 2016-06-13 12:16:16.250 165 12663.20 64.28 54480.55 88888.00 2016-06-13 12:16:16.375 165 12663.20 64.22 54480.55 88888.00 2016-06-13 12:16:16.500 165 12663.15 64.20 54480.53 88888.00 2016-06-13 12:16:16.625 165 12663.15 64.25 54480.50 88888.00 2016-06-13 12:16:16.750 165 12663.20 64.25 54480.50 88888.00 2016-06-13 12:16:16.875 165 12663.25 64.25 54480.53 88888.00 2016-06-13 12:16:17.000 165 12663.15 64.22 54480.53 88888.00 2016-06-13 12:16:17.125 165 12663.10 64.22 54480.53 88888.00 2016-06-13 12:16:17.250 165 12663.10 64.22 54480.55 88888.00 2016-06-13 12:16:17.375 165 12663.15 64.20 54480.53 88888.00 2016-06-13 12:16:17.500 165 12663.15 64.15 54480.53 88888.00 2016-06-13 12:16:17.625 165 12663.10 64.12 54480.53 88888.00 2016-06-13 12:16:17.750 165 12663.12 64.12 54480.50 88888.00 2016-06-13 12:16:17.875 165 12663.17 64.12 54480.50 88888.00 2016-06-13 12:16:18.000 165 12663.20 64.12 54480.53 88888.00 2016-06-13 12:16:18.125 165 12663.20 64.15 54480.53 88888.00 2016-06-13 12:16:18.250 165 12663.10 64.12 54480.55 88888.00 2016-06-13 12:16:18.375 165 12663.12 64.12 54480.55 88888.00 2016-06-13 12:16:18.500 165 12663.10 64.08 54480.55 88888.00 2016-06-13 12:16:18.625 165 12663.08 64.05 54480.55 88888.00 2016-06-13 12:16:18.750 165 12663.02 64.08 54480.55 88888.00 2016-06-13 12:16:18.875 165 12663.05 64.08 54480.55 88888.00 2016-06-13 12:16:19.000 165 12663.02 64.08 54480.55 88888.00 2016-06-13 12:16:19.125 165 12663.08 64.08 54480.55 88888.00 2016-06-13 12:16:19.250 165 12663.08 64.05 54480.57 88888.00 2016-06-13 12:16:19.375 165 12663.12 64.05 54480.55 88888.00 2016-06-13 12:16:19.500 165 12663.10 64.08 54480.55 88888.00 2016-06-13 12:16:19.625 165 12663.12 64.08 54480.57 88888.00 2016-06-13 12:16:19.750 165 12663.15 64.05 54480.57 88888.00 2016-06-13 12:16:19.875 165 12663.15 64.03 54480.60 88888.00 2016-06-13 12:16:20.000 165 12663.05 64.03 54480.57 88888.00 2016-06-13 12:16:20.125 165 12663.02 64.03 54480.57 88888.00 2016-06-13 12:16:20.250 165 12663.02 63.98 54480.55 88888.00 2016-06-13 12:16:20.375 165 12663.08 64.00 54480.53 88888.00 2016-06-13 12:16:20.500 165 12663.08 64.00 54480.55 88888.00 2016-06-13 12:16:20.625 165 12663.08 64.00 54480.55 88888.00 2016-06-13 12:16:20.750 165 12663.08 64.00 54480.53 88888.00 2016-06-13 12:16:20.875 165 12663.05 64.00 54480.55 88888.00 2016-06-13 12:16:21.000 165 12663.10 63.98 54480.53 88888.00 2016-06-13 12:16:21.125 165 12663.10 63.98 54480.53 88888.00 2016-06-13 12:16:21.250 165 12663.10 63.92 54480.55 88888.00 2016-06-13 12:16:21.375 165 12663.08 63.90 54480.53 88888.00 2016-06-13 12:16:21.500 165 12663.05 63.90 54480.53 88888.00 2016-06-13 12:16:21.625 165 12663.08 63.88 54480.50 88888.00 2016-06-13 12:16:21.750 165 12663.10 63.88 54480.50 88888.00 2016-06-13 12:16:21.875 165 12663.12 63.85 54480.53 88888.00 2016-06-13 12:16:22.000 165 12663.12 63.85 54480.50 88888.00 2016-06-13 12:16:22.125 165 12663.12 63.83 54480.50 88888.00 2016-06-13 12:16:22.250 165 12663.10 63.80 54480.53 88888.00 2016-06-13 12:16:22.375 165 12663.10 63.80 54480.47 88888.00 2016-06-13 12:16:22.500 165 12663.10 63.80 54480.50 88888.00 2016-06-13 12:16:22.625 165 12663.00 63.80 54480.53 88888.00 2016-06-13 12:16:22.750 165 12662.95 63.80 54480.53 88888.00 2016-06-13 12:16:22.875 165 12662.95 63.77 54480.53 88888.00 2016-06-13 12:16:23.000 165 12663.02 63.83 54480.53 88888.00 2016-06-13 12:16:23.125 165 12663.05 63.80 54480.50 88888.00 2016-06-13 12:16:23.250 165 12663.00 63.75 54480.53 88888.00 2016-06-13 12:16:23.375 165 12662.98 63.75 54480.53 88888.00 2016-06-13 12:16:23.500 165 12662.98 63.77 54480.53 88888.00 2016-06-13 12:16:23.625 165 12663.05 63.80 54480.55 88888.00 2016-06-13 12:16:23.750 165 12663.08 63.77 54480.55 88888.00 2016-06-13 12:16:23.875 165 12663.02 63.73 54480.55 88888.00 2016-06-13 12:16:24.000 165 12663.00 63.70 54480.55 88888.00 2016-06-13 12:16:24.125 165 12663.02 63.70 54480.57 88888.00 2016-06-13 12:16:24.250 165 12663.05 63.70 54480.55 88888.00 2016-06-13 12:16:24.375 165 12663.05 63.67 54480.57 88888.00 2016-06-13 12:16:24.500 165 12663.02 63.67 54480.57 88888.00 2016-06-13 12:16:24.625 165 12663.00 63.70 54480.55 88888.00 2016-06-13 12:16:24.750 165 12663.00 63.67 54480.55 88888.00 2016-06-13 12:16:24.875 165 12663.05 63.67 54480.55 88888.00 2016-06-13 12:16:25.000 165 12662.95 63.65 54480.53 88888.00 2016-06-13 12:16:25.125 165 12662.92 63.62 54480.55 88888.00 2016-06-13 12:16:25.250 165 12662.95 63.65 54480.57 88888.00 2016-06-13 12:16:25.375 165 12662.98 63.65 54480.57 88888.00 2016-06-13 12:16:25.500 165 12662.95 63.65 54480.57 88888.00 2016-06-13 12:16:25.625 165 12662.92 63.62 54480.57 88888.00 2016-06-13 12:16:25.750 165 12662.92 63.62 54480.57 88888.00 2016-06-13 12:16:25.875 165 12662.92 63.62 54480.55 88888.00 2016-06-13 12:16:26.000 165 12662.90 63.60 54480.57 88888.00 2016-06-13 12:16:26.125 165 12663.00 63.60 54480.57 88888.00 2016-06-13 12:16:26.250 165 12663.00 63.58 54480.55 88888.00 2016-06-13 12:16:26.375 165 12662.92 63.58 54480.53 88888.00 2016-06-13 12:16:26.500 165 12662.88 63.60 54480.53 88888.00 2016-06-13 12:16:26.625 165 12662.88 63.62 54480.53 88888.00 2016-06-13 12:16:26.750 165 12662.90 63.62 54480.50 88888.00 2016-06-13 12:16:26.875 165 12662.95 63.60 54480.50 88888.00 2016-06-13 12:16:27.000 165 12663.00 63.55 54480.50 88888.00 2016-06-13 12:16:27.125 165 12663.00 63.52 54480.50 88888.00 2016-06-13 12:16:27.250 165 12662.95 63.50 54480.53 88888.00 2016-06-13 12:16:27.375 165 12662.95 63.52 54480.53 88888.00 2016-06-13 12:16:27.500 165 12662.98 63.52 54480.53 88888.00 2016-06-13 12:16:27.625 165 12663.05 63.50 54480.53 88888.00 2016-06-13 12:16:27.750 165 12663.08 63.50 54480.53 88888.00 2016-06-13 12:16:27.875 165 12663.10 63.50 54480.50 88888.00 2016-06-13 12:16:28.000 165 12663.08 63.48 54480.50 88888.00 2016-06-13 12:16:28.125 165 12663.02 63.45 54480.55 88888.00 2016-06-13 12:16:28.250 165 12663.00 63.50 54480.53 88888.00 2016-06-13 12:16:28.375 165 12662.98 63.52 54480.50 88888.00 2016-06-13 12:16:28.500 165 12663.00 63.48 54480.50 88888.00 2016-06-13 12:16:28.625 165 12663.05 63.48 54480.53 88888.00 2016-06-13 12:16:28.750 165 12663.02 63.45 54480.53 88888.00 2016-06-13 12:16:28.875 165 12662.95 63.45 54480.50 88888.00 2016-06-13 12:16:29.000 165 12662.90 63.48 54480.50 88888.00 2016-06-13 12:16:29.125 165 12662.88 63.45 54480.53 88888.00 2016-06-13 12:16:29.250 165 12662.90 63.42 54480.53 88888.00 2016-06-13 12:16:29.375 165 12662.92 63.42 54480.50 88888.00 2016-06-13 12:16:29.500 165 12662.90 63.42 54480.47 88888.00 2016-06-13 12:16:29.625 165 12662.90 63.45 54480.50 88888.00 2016-06-13 12:16:29.750 165 12662.92 63.48 54480.50 88888.00 2016-06-13 12:16:29.875 165 12662.98 63.42 54480.47 88888.00 2016-06-13 12:16:30.000 165 12663.00 63.40 54480.45 88888.00 2016-06-13 12:16:30.125 165 12662.98 63.42 54480.50 88888.00 2016-06-13 12:16:30.250 165 12662.95 63.42 54480.50 88888.00 2016-06-13 12:16:30.375 165 12662.98 63.42 54480.53 88888.00 2016-06-13 12:16:30.500 165 12662.98 63.48 54480.50 88888.00 2016-06-13 12:16:30.625 165 12663.00 63.45 54480.47 88888.00 2016-06-13 12:16:30.750 165 12663.02 63.45 54480.45 88888.00 2016-06-13 12:16:30.875 165 12663.00 63.42 54480.47 88888.00 2016-06-13 12:16:31.000 165 12662.95 63.40 54480.47 88888.00 2016-06-13 12:16:31.125 165 12662.95 63.38 54480.47 88888.00 2016-06-13 12:16:31.250 165 12662.95 63.40 54480.45 88888.00 2016-06-13 12:16:31.375 165 12663.00 63.40 54480.47 88888.00 2016-06-13 12:16:31.500 165 12662.98 63.40 54480.47 88888.00 2016-06-13 12:16:31.625 165 12662.98 63.40 54480.47 88888.00 2016-06-13 12:16:31.750 165 12662.98 63.40 54480.47 88888.00 2016-06-13 12:16:31.875 165 12663.02 63.42 54480.47 88888.00 2016-06-13 12:16:32.000 165 12663.02 63.45 54480.45 88888.00 2016-06-13 12:16:32.125 165 12663.00 63.42 54480.45 88888.00 2016-06-13 12:16:32.250 165 12662.95 63.45 54480.45 88888.00 2016-06-13 12:16:32.375 165 12662.98 63.45 54480.45 88888.00 2016-06-13 12:16:32.500 165 12662.98 63.42 54480.43 88888.00 2016-06-13 12:16:32.625 165 12662.95 63.45 54480.45 88888.00 2016-06-13 12:16:32.750 165 12662.98 63.48 54480.45 88888.00 2016-06-13 12:16:32.875 165 12662.98 63.50 54480.45 88888.00 2016-06-13 12:16:33.000 165 12663.02 63.45 54480.45 88888.00 2016-06-13 12:16:33.125 165 12663.02 63.45 54480.47 88888.00 2016-06-13 12:16:33.250 165 12663.00 63.45 54480.47 88888.00 2016-06-13 12:16:33.375 165 12662.98 63.48 54480.45 88888.00 2016-06-13 12:16:33.500 165 12663.00 63.48 54480.47 88888.00 2016-06-13 12:16:33.625 165 12663.00 63.48 54480.45 88888.00 2016-06-13 12:16:33.750 165 12662.98 63.50 54480.45 88888.00 2016-06-13 12:16:33.875 165 12663.00 63.50 54480.45 88888.00 2016-06-13 12:16:34.000 165 12663.00 63.48 54480.43 88888.00 2016-06-13 12:16:34.125 165 12662.90 63.45 54480.47 88888.00 2016-06-13 12:16:34.250 165 12662.92 63.45 54480.50 88888.00 2016-06-13 12:16:34.375 165 12663.02 63.45 54480.47 88888.00 2016-06-13 12:16:34.500 165 12663.05 63.45 54480.45 88888.00 2016-06-13 12:16:34.625 165 12662.98 63.42 54480.45 88888.00 2016-06-13 12:16:34.750 165 12662.95 63.45 54480.43 88888.00 2016-06-13 12:16:34.875 165 12662.95 63.45 54480.43 88888.00 2016-06-13 12:16:35.000 165 12662.90 63.42 54480.43 88888.00 2016-06-13 12:16:35.125 165 12662.90 63.48 54480.43 88888.00 2016-06-13 12:16:35.250 165 12662.90 63.48 54480.45 88888.00 2016-06-13 12:16:35.375 165 12662.90 63.48 54480.45 88888.00 2016-06-13 12:16:35.500 165 12662.90 63.52 54480.45 88888.00 2016-06-13 12:16:35.625 165 12662.92 63.52 54480.45 88888.00 2016-06-13 12:16:35.750 165 12662.90 63.48 54480.45 88888.00 2016-06-13 12:16:35.875 165 12662.85 63.48 54480.45 88888.00 2016-06-13 12:16:36.000 165 12662.85 63.50 54480.45 88888.00 2016-06-13 12:16:36.125 165 12662.88 63.50 54480.47 88888.00 2016-06-13 12:16:36.250 165 12662.88 63.48 54480.45 88888.00 2016-06-13 12:16:36.375 165 12662.85 63.50 54480.45 88888.00 2016-06-13 12:16:36.500 165 12662.83 63.55 54480.47 88888.00 2016-06-13 12:16:36.625 165 12662.90 63.55 54480.47 88888.00 2016-06-13 12:16:36.750 165 12662.95 63.58 54480.45 88888.00 2016-06-13 12:16:36.875 165 12662.98 63.55 54480.45 88888.00 2016-06-13 12:16:37.000 165 12662.92 63.55 54480.45 88888.00 2016-06-13 12:16:37.125 165 12662.85 63.52 54480.45 88888.00 2016-06-13 12:16:37.250 165 12662.85 63.55 54480.43 88888.00 2016-06-13 12:16:37.375 165 12662.95 63.58 54480.43 88888.00 2016-06-13 12:16:37.500 165 12663.00 63.55 54480.43 88888.00 2016-06-13 12:16:37.625 165 12662.98 63.58 54480.45 88888.00 2016-06-13 12:16:37.750 165 12662.98 63.60 54480.43 88888.00 2016-06-13 12:16:37.875 165 12662.92 63.62 54480.43 88888.00 2016-06-13 12:16:38.000 165 12662.92 63.67 54480.43 88888.00 2016-06-13 12:16:38.125 165 12662.95 63.65 54480.47 88888.00 2016-06-13 12:16:38.250 165 12662.98 63.62 54480.50 88888.00 2016-06-13 12:16:38.375 165 12663.05 63.67 54480.47 88888.00 2016-06-13 12:16:38.500 165 12663.00 63.67 54480.45 88888.00 2016-06-13 12:16:38.625 165 12663.00 63.67 54480.45 88888.00 2016-06-13 12:16:38.750 165 12663.02 63.67 54480.40 88888.00 2016-06-13 12:16:38.875 165 12662.98 63.65 54480.40 88888.00 2016-06-13 12:16:39.000 165 12662.95 63.67 54480.43 88888.00 2016-06-13 12:16:39.125 165 12662.92 63.75 54480.45 88888.00 2016-06-13 12:16:39.250 165 12662.95 63.73 54480.43 88888.00 2016-06-13 12:16:39.375 165 12662.95 63.73 54480.43 88888.00 2016-06-13 12:16:39.500 165 12662.95 63.75 54480.43 88888.00 2016-06-13 12:16:39.625 165 12662.92 63.75 54480.43 88888.00 2016-06-13 12:16:39.750 165 12662.85 63.77 54480.43 88888.00 2016-06-13 12:16:39.875 165 12662.85 63.80 54480.43 88888.00 2016-06-13 12:16:40.000 165 12662.88 63.80 54480.43 88888.00 2016-06-13 12:16:40.125 165 12662.85 63.80 54480.45 88888.00 2016-06-13 12:16:40.250 165 12662.85 63.80 54480.45 88888.00 2016-06-13 12:16:40.375 165 12662.90 63.80 54480.43 88888.00 2016-06-13 12:16:40.500 165 12662.92 63.83 54480.40 88888.00 2016-06-13 12:16:40.625 165 12662.90 63.88 54480.43 88888.00 2016-06-13 12:16:40.750 165 12662.85 63.92 54480.45 88888.00 2016-06-13 12:16:40.875 165 12662.88 63.92 54480.43 88888.00 2016-06-13 12:16:41.000 165 12662.85 63.90 54480.43 88888.00 2016-06-13 12:16:41.125 165 12662.80 63.88 54480.43 88888.00 2016-06-13 12:16:41.250 165 12662.83 63.85 54480.45 88888.00 2016-06-13 12:16:41.375 165 12662.88 63.92 54480.43 88888.00 2016-06-13 12:16:41.500 165 12662.92 63.95 54480.40 88888.00 2016-06-13 12:16:41.625 165 12662.90 63.95 54480.40 88888.00 2016-06-13 12:16:41.750 165 12662.85 63.92 54480.38 88888.00 2016-06-13 12:16:41.875 165 12662.90 63.90 54480.35 88888.00 2016-06-13 12:16:42.000 165 12662.92 63.92 54480.35 88888.00 2016-06-13 12:16:42.125 165 12662.90 63.92 54480.38 88888.00 2016-06-13 12:16:42.250 165 12662.95 63.92 54480.38 88888.00 2016-06-13 12:16:42.375 165 12663.02 63.95 54480.38 88888.00 2016-06-13 12:16:42.500 165 12663.05 63.95 54480.40 88888.00 2016-06-13 12:16:42.625 165 12663.02 63.95 54480.38 88888.00 2016-06-13 12:16:42.750 165 12662.98 63.95 54480.38 88888.00 2016-06-13 12:16:42.875 165 12662.95 63.95 54480.35 88888.00 2016-06-13 12:16:43.000 165 12663.00 63.95 54480.38 88888.00 2016-06-13 12:16:43.125 165 12663.02 63.95 54480.40 88888.00 2016-06-13 12:16:43.250 165 12663.00 63.98 54480.40 88888.00 2016-06-13 12:16:43.375 165 12663.08 63.98 54480.38 88888.00 2016-06-13 12:16:43.500 165 12663.12 63.98 54480.38 88888.00 2016-06-13 12:16:43.625 165 12663.05 63.98 54480.40 88888.00 2016-06-13 12:16:43.750 165 12663.00 64.00 54480.40 88888.00 2016-06-13 12:16:43.875 165 12663.00 64.03 54480.38 88888.00 2016-06-13 12:16:44.000 165 12663.00 64.00 54480.35 88888.00 2016-06-13 12:16:44.125 165 12663.00 63.98 54480.38 88888.00 2016-06-13 12:16:44.250 165 12662.95 64.00 54480.40 88888.00 2016-06-13 12:16:44.375 165 12662.95 63.98 54480.40 88888.00 2016-06-13 12:16:44.500 165 12662.98 63.98 54480.38 88888.00 2016-06-13 12:16:44.625 165 12662.98 64.03 54480.38 88888.00 2016-06-13 12:16:44.750 165 12663.00 64.00 54480.38 88888.00 2016-06-13 12:16:44.875 165 12663.02 64.00 54480.38 88888.00 2016-06-13 12:16:45.000 165 12663.02 63.98 54480.38 88888.00 2016-06-13 12:16:45.125 165 12663.08 63.95 54480.35 88888.00 2016-06-13 12:16:45.250 165 12663.00 63.98 54480.38 88888.00 2016-06-13 12:16:45.375 165 12662.98 64.00 54480.38 88888.00 2016-06-13 12:16:45.500 165 12663.02 64.00 54480.38 88888.00 2016-06-13 12:16:45.625 165 12663.05 64.00 54480.38 88888.00 2016-06-13 12:16:45.750 165 12663.02 64.00 54480.38 88888.00 2016-06-13 12:16:45.875 165 12663.08 64.00 54480.38 88888.00 2016-06-13 12:16:46.000 165 12663.08 64.03 54480.38 88888.00 2016-06-13 12:16:46.125 165 12663.05 64.03 54480.40 88888.00 2016-06-13 12:16:46.250 165 12663.00 64.00 54480.40 88888.00 2016-06-13 12:16:46.375 165 12663.00 64.00 54480.38 88888.00 2016-06-13 12:16:46.500 165 12663.05 63.98 54480.40 88888.00 2016-06-13 12:16:46.625 165 12663.02 63.98 54480.40 88888.00 2016-06-13 12:16:46.750 165 12663.05 63.98 54480.40 88888.00 2016-06-13 12:16:46.875 165 12663.02 63.95 54480.38 88888.00 2016-06-13 12:16:47.000 165 12663.02 63.95 54480.40 88888.00 2016-06-13 12:16:47.125 165 12663.02 63.95 54480.40 88888.00 2016-06-13 12:16:47.250 165 12663.00 63.98 54480.40 88888.00 2016-06-13 12:16:47.375 165 12663.08 63.98 54480.38 88888.00 2016-06-13 12:16:47.500 165 12663.10 63.92 54480.40 88888.00 2016-06-13 12:16:47.625 165 12663.08 63.88 54480.43 88888.00 2016-06-13 12:16:47.750 165 12663.10 63.85 54480.43 88888.00 2016-06-13 12:16:47.875 165 12663.05 63.80 54480.40 88888.00 2016-06-13 12:16:48.000 165 12662.98 63.77 54480.40 88888.00 2016-06-13 12:16:48.125 165 12662.95 63.70 54480.40 88888.00 2016-06-13 12:16:48.250 165 12662.92 63.65 54480.40 88888.00 2016-06-13 12:16:48.375 165 12662.98 63.62 54480.40 88888.00 2016-06-13 12:16:48.500 165 12662.95 63.62 54480.40 88888.00 2016-06-13 12:16:48.625 165 12662.95 63.65 54480.38 88888.00 2016-06-13 12:16:48.750 165 12663.00 63.65 54480.38 88888.00 2016-06-13 12:16:48.875 165 12663.08 63.62 54480.40 88888.00 2016-06-13 12:16:49.000 165 12663.12 63.65 54480.38 88888.00 2016-06-13 12:16:49.125 165 12663.10 63.67 54480.38 88888.00 2016-06-13 12:16:49.250 165 12663.02 63.67 54480.40 88888.00 2016-06-13 12:16:49.375 165 12663.10 63.67 54480.40 88888.00 2016-06-13 12:16:49.500 165 12663.08 63.65 54480.40 88888.00 2016-06-13 12:16:49.625 165 12663.10 63.67 54480.40 88888.00 2016-06-13 12:16:49.750 165 12663.10 63.65 54480.40 88888.00 2016-06-13 12:16:49.875 165 12663.15 63.67 54480.40 88888.00 2016-06-13 12:16:50.000 165 12663.17 63.70 54480.40 88888.00 2016-06-13 12:16:50.125 165 12663.10 63.67 54480.40 88888.00 2016-06-13 12:16:50.250 165 12663.00 63.70 54480.40 88888.00 2016-06-13 12:16:50.375 165 12663.08 63.67 54480.40 88888.00 2016-06-13 12:16:50.500 165 12663.08 63.67 54480.40 88888.00 2016-06-13 12:16:50.625 165 12663.08 63.65 54480.43 88888.00 2016-06-13 12:16:50.750 165 12663.02 63.67 54480.45 88888.00 2016-06-13 12:16:50.875 165 12663.08 63.67 54480.45 88888.00 2016-06-13 12:16:51.000 165 12663.08 63.67 54480.45 88888.00 2016-06-13 12:16:51.125 165 12663.05 63.65 54480.43 88888.00 2016-06-13 12:16:51.250 165 12663.05 63.65 54480.43 88888.00 2016-06-13 12:16:51.375 165 12663.08 63.65 54480.43 88888.00 2016-06-13 12:16:51.500 165 12663.08 63.65 54480.43 88888.00 2016-06-13 12:16:51.625 165 12663.12 63.65 54480.40 88888.00 2016-06-13 12:16:51.750 165 12663.10 63.65 54480.43 88888.00 2016-06-13 12:16:51.875 165 12663.15 63.62 54480.40 88888.00 2016-06-13 12:16:52.000 165 12663.25 63.65 54480.38 88888.00 2016-06-13 12:16:52.125 165 12663.23 63.65 54480.40 88888.00 2016-06-13 12:16:52.250 165 12663.20 63.65 54480.40 88888.00 2016-06-13 12:16:52.375 165 12663.15 63.65 54480.40 88888.00 2016-06-13 12:16:52.500 165 12663.10 63.65 54480.40 88888.00 2016-06-13 12:16:52.625 165 12663.10 63.65 54480.38 88888.00 2016-06-13 12:16:52.750 165 12663.10 63.62 54480.38 88888.00 2016-06-13 12:16:52.875 165 12663.08 63.62 54480.38 88888.00 2016-06-13 12:16:53.000 165 12663.10 63.62 54480.35 88888.00 2016-06-13 12:16:53.125 165 12663.10 63.60 54480.38 88888.00 2016-06-13 12:16:53.250 165 12663.08 63.62 54480.40 88888.00 2016-06-13 12:16:53.375 165 12663.10 63.62 54480.40 88888.00 2016-06-13 12:16:53.500 165 12663.08 63.65 54480.38 88888.00 2016-06-13 12:16:53.625 165 12663.10 63.65 54480.40 88888.00 2016-06-13 12:16:53.750 165 12663.08 63.65 54480.40 88888.00 2016-06-13 12:16:53.875 165 12663.08 63.65 54480.38 88888.00 2016-06-13 12:16:54.000 165 12663.12 63.65 54480.38 88888.00 2016-06-13 12:16:54.125 165 12663.10 63.65 54480.40 88888.00 2016-06-13 12:16:54.250 165 12663.10 63.65 54480.40 88888.00 2016-06-13 12:16:54.375 165 12663.08 63.62 54480.43 88888.00 2016-06-13 12:16:54.500 165 12663.08 63.60 54480.35 88888.00 2016-06-13 12:16:54.625 165 12663.05 63.62 54480.38 88888.00 2016-06-13 12:16:54.750 165 12663.00 63.62 54480.40 88888.00 2016-06-13 12:16:54.875 165 12663.00 63.60 54480.40 88888.00 2016-06-13 12:16:55.000 165 12663.02 63.60 54480.40 88888.00 2016-06-13 12:16:55.125 165 12663.05 63.60 54480.43 88888.00 2016-06-13 12:16:55.250 165 12663.00 63.60 54480.43 88888.00 2016-06-13 12:16:55.375 165 12662.95 63.60 54480.40 88888.00 2016-06-13 12:16:55.500 165 12662.95 63.58 54480.43 88888.00 2016-06-13 12:16:55.625 165 12663.00 63.55 54480.43 88888.00 2016-06-13 12:16:55.750 165 12663.02 63.55 54480.43 88888.00 2016-06-13 12:16:55.875 165 12663.08 63.58 54480.40 88888.00 2016-06-13 12:16:56.000 165 12663.02 63.55 54480.40 88888.00 2016-06-13 12:16:56.125 165 12662.90 63.58 54480.40 88888.00 2016-06-13 12:16:56.250 165 12662.85 63.60 54480.40 88888.00 2016-06-13 12:16:56.375 165 12662.90 63.58 54480.43 88888.00 2016-06-13 12:16:56.500 165 12662.95 63.60 54480.43 88888.00 2016-06-13 12:16:56.625 165 12663.00 63.58 54480.43 88888.00 2016-06-13 12:16:56.750 165 12662.98 63.60 54480.40 88888.00 2016-06-13 12:16:56.875 165 12662.95 63.62 54480.40 88888.00 2016-06-13 12:16:57.000 165 12662.92 63.60 54480.40 88888.00 2016-06-13 12:16:57.125 165 12662.92 63.60 54480.40 88888.00 2016-06-13 12:16:57.250 165 12662.95 63.58 54480.40 88888.00 2016-06-13 12:16:57.375 165 12662.90 63.55 54480.38 88888.00 2016-06-13 12:16:57.500 165 12662.85 63.55 54480.40 88888.00 2016-06-13 12:16:57.625 165 12662.88 63.58 54480.43 88888.00 2016-06-13 12:16:57.750 165 12662.88 63.58 54480.43 88888.00 2016-06-13 12:16:57.875 165 12662.83 63.55 54480.40 88888.00 2016-06-13 12:16:58.000 165 12662.77 63.55 54480.38 88888.00 2016-06-13 12:16:58.125 165 12662.77 63.55 54480.38 88888.00 2016-06-13 12:16:58.250 165 12662.83 63.55 54480.40 88888.00 2016-06-13 12:16:58.375 165 12662.85 63.58 54480.40 88888.00 2016-06-13 12:16:58.500 165 12662.80 63.60 54480.35 88888.00 2016-06-13 12:16:58.625 165 12662.77 63.60 54480.35 88888.00 2016-06-13 12:16:58.750 165 12662.80 63.60 54480.35 88888.00 2016-06-13 12:16:58.875 165 12662.75 63.60 54480.40 88888.00 2016-06-13 12:16:59.000 165 12662.75 63.60 54480.40 88888.00 2016-06-13 12:16:59.125 165 12662.75 63.62 54480.38 88888.00 2016-06-13 12:16:59.250 165 12662.75 63.58 54480.38 88888.00 2016-06-13 12:16:59.375 165 12662.75 63.60 54480.38 88888.00 2016-06-13 12:16:59.500 165 12662.73 63.58 54480.38 88888.00 2016-06-13 12:16:59.625 165 12662.70 63.58 54480.38 88888.00 2016-06-13 12:16:59.750 165 12662.67 63.58 54480.38 88888.00 2016-06-13 12:16:59.875 165 12662.75 63.60 54480.40 88888.00 2016-06-13 12:17:00.000 165 12662.83 63.62 54480.40 88888.00 2016-06-13 12:17:00.125 165 12662.83 63.60 54480.40 88888.00 2016-06-13 12:17:00.250 165 12662.80 63.55 54480.38 88888.00 2016-06-13 12:17:00.375 165 12662.77 63.60 54480.40 88888.00 2016-06-13 12:17:00.500 165 12662.77 63.62 54480.40 88888.00 2016-06-13 12:17:00.625 165 12662.75 63.60 54480.43 88888.00 2016-06-13 12:17:00.750 165 12662.67 63.60 54480.43 88888.00 2016-06-13 12:17:00.875 165 12662.65 63.58 54480.43 88888.00 2016-06-13 12:17:01.000 165 12662.65 63.55 54480.40 88888.00 2016-06-13 12:17:01.125 165 12662.67 63.55 54480.40 88888.00 2016-06-13 12:17:01.250 165 12662.67 63.58 54480.40 88888.00 2016-06-13 12:17:01.375 165 12662.65 63.58 54480.38 88888.00 2016-06-13 12:17:01.500 165 12662.67 63.58 54480.38 88888.00 2016-06-13 12:17:01.625 165 12662.67 63.60 54480.40 88888.00 2016-06-13 12:17:01.750 165 12662.73 63.65 54480.40 88888.00 2016-06-13 12:17:01.875 165 12662.73 63.62 54480.40 88888.00 2016-06-13 12:17:02.000 165 12662.65 63.55 54480.38 88888.00 2016-06-13 12:17:02.125 165 12662.65 63.60 54480.38 88888.00 2016-06-13 12:17:02.250 165 12662.62 63.58 54480.38 88888.00 2016-06-13 12:17:02.375 165 12662.60 63.58 54480.38 88888.00 2016-06-13 12:17:02.500 165 12662.55 63.60 54480.40 88888.00 2016-06-13 12:17:02.625 165 12662.55 63.60 54480.43 88888.00 2016-06-13 12:17:02.750 165 12662.52 63.58 54480.40 88888.00 2016-06-13 12:17:02.875 165 12662.52 63.55 54480.38 88888.00 2016-06-13 12:17:03.000 165 12662.52 63.58 54480.40 88888.00 2016-06-13 12:17:03.125 165 12662.52 63.58 54480.40 88888.00 2016-06-13 12:17:03.250 165 12662.50 63.60 54480.40 88888.00 2016-06-13 12:17:03.375 165 12662.55 63.60 54480.40 88888.00 2016-06-13 12:17:03.500 165 12662.52 63.62 54480.40 88888.00 2016-06-13 12:17:03.625 165 12662.52 63.67 54480.43 88888.00 2016-06-13 12:17:03.750 165 12662.55 63.62 54480.43 88888.00 2016-06-13 12:17:03.875 165 12662.60 63.62 54480.40 88888.00 2016-06-13 12:17:04.000 165 12662.58 63.60 54480.43 88888.00 2016-06-13 12:17:04.125 165 12662.55 63.62 54480.43 88888.00 2016-06-13 12:17:04.250 165 12662.50 63.62 54480.43 88888.00 2016-06-13 12:17:04.375 165 12662.45 63.62 54480.40 88888.00 2016-06-13 12:17:04.500 165 12662.52 63.65 54480.40 88888.00 2016-06-13 12:17:04.625 165 12662.55 63.65 54480.43 88888.00 2016-06-13 12:17:04.750 165 12662.50 63.62 54480.40 88888.00 2016-06-13 12:17:04.875 165 12662.48 63.62 54480.43 88888.00 2016-06-13 12:17:05.000 165 12662.48 63.65 54480.43 88888.00 2016-06-13 12:17:05.125 165 12662.50 63.65 54480.45 88888.00 2016-06-13 12:17:05.250 165 12662.48 63.65 54480.47 88888.00 2016-06-13 12:17:05.375 165 12662.40 63.67 54480.45 88888.00 2016-06-13 12:17:05.500 165 12662.45 63.67 54480.43 88888.00 2016-06-13 12:17:05.625 165 12662.45 63.67 54480.45 88888.00 2016-06-13 12:17:05.750 165 12662.42 63.73 54480.47 88888.00 2016-06-13 12:17:05.875 165 12662.38 63.70 54480.47 88888.00 2016-06-13 12:17:06.000 165 12662.42 63.70 54480.43 88888.00 2016-06-13 12:17:06.125 165 12662.48 63.70 54480.45 88888.00 2016-06-13 12:17:06.250 165 12662.40 63.70 54480.45 88888.00 2016-06-13 12:17:06.375 165 12662.38 63.75 54480.47 88888.00 2016-06-13 12:17:06.500 165 12662.40 63.80 54480.45 88888.00 2016-06-13 12:17:06.625 165 12662.38 63.80 54480.45 88888.00 2016-06-13 12:17:06.750 165 12662.38 63.75 54480.43 88888.00 2016-06-13 12:17:06.875 165 12662.42 63.77 54480.43 88888.00 2016-06-13 12:17:07.000 165 12662.48 63.77 54480.43 88888.00 2016-06-13 12:17:07.125 165 12662.45 63.77 54480.45 88888.00 2016-06-13 12:17:07.250 165 12662.38 63.75 54480.45 88888.00 2016-06-13 12:17:07.375 165 12662.35 63.80 54480.43 88888.00 2016-06-13 12:17:07.500 165 12662.42 63.80 54480.43 88888.00 2016-06-13 12:17:07.625 165 12662.45 63.80 54480.43 88888.00 2016-06-13 12:17:07.750 165 12662.42 63.80 54480.45 88888.00 2016-06-13 12:17:07.875 165 12662.38 63.77 54480.45 88888.00 2016-06-13 12:17:08.000 165 12662.35 63.80 54480.45 88888.00 2016-06-13 12:17:08.125 165 12662.33 63.80 54480.45 88888.00 2016-06-13 12:17:08.250 165 12662.30 63.77 54480.47 88888.00 2016-06-13 12:17:08.375 165 12662.35 63.83 54480.45 88888.00 2016-06-13 12:17:08.500 165 12662.38 63.85 54480.43 88888.00 2016-06-13 12:17:08.625 165 12662.35 63.90 54480.45 88888.00 2016-06-13 12:17:08.750 165 12662.33 63.88 54480.43 88888.00 2016-06-13 12:17:08.875 165 12662.33 63.88 54480.43 88888.00 2016-06-13 12:17:09.000 165 12662.33 63.88 54480.43 88888.00 2016-06-13 12:17:09.125 165 12662.40 63.88 54480.43 88888.00 2016-06-13 12:17:09.250 165 12662.40 63.90 54480.43 88888.00 2016-06-13 12:17:09.375 165 12662.40 63.90 54480.43 88888.00 2016-06-13 12:17:09.500 165 12662.42 63.92 54480.43 88888.00 2016-06-13 12:17:09.625 165 12662.42 63.92 54480.40 88888.00 2016-06-13 12:17:09.750 165 12662.40 63.95 54480.43 88888.00 2016-06-13 12:17:09.875 165 12662.38 63.98 54480.40 88888.00 2016-06-13 12:17:10.000 165 12662.38 63.98 54480.38 88888.00 2016-06-13 12:17:10.125 165 12662.38 63.98 54480.40 88888.00 2016-06-13 12:17:10.250 165 12662.35 63.95 54480.40 88888.00 2016-06-13 12:17:10.375 165 12662.50 63.95 54480.40 88888.00 2016-06-13 12:17:10.500 165 12662.52 64.00 54480.40 88888.00 2016-06-13 12:17:10.625 165 12662.48 64.00 54480.40 88888.00 2016-06-13 12:17:10.750 165 12662.45 63.98 54480.38 88888.00 2016-06-13 12:17:10.875 165 12662.42 63.98 54480.40 88888.00 2016-06-13 12:17:11.000 165 12662.38 63.98 54480.40 88888.00 2016-06-13 12:17:11.125 165 12662.33 64.00 54480.40 88888.00 2016-06-13 12:17:11.250 165 12662.38 64.00 54480.45 88888.00 2016-06-13 12:17:11.375 165 12662.40 64.03 54480.43 88888.00 2016-06-13 12:17:11.500 165 12662.42 64.05 54480.40 88888.00 2016-06-13 12:17:11.625 165 12662.42 64.08 54480.40 88888.00 2016-06-13 12:17:11.750 165 12662.40 64.08 54480.40 88888.00 2016-06-13 12:17:11.875 165 12662.40 64.08 54480.40 88888.00 2016-06-13 12:17:12.000 165 12662.42 64.05 54480.38 88888.00 2016-06-13 12:17:12.125 165 12662.45 64.08 54480.40 88888.00 2016-06-13 12:17:12.250 165 12662.45 64.12 54480.38 88888.00 2016-06-13 12:17:12.375 165 12662.42 64.12 54480.38 88888.00 2016-06-13 12:17:12.500 165 12662.40 64.15 54480.38 88888.00 2016-06-13 12:17:12.625 165 12662.40 64.10 54480.35 88888.00 2016-06-13 12:17:12.750 165 12662.40 64.12 54480.35 88888.00 2016-06-13 12:17:12.875 165 12662.45 64.12 54480.35 88888.00 2016-06-13 12:17:13.000 165 12662.48 64.12 54480.35 88888.00 2016-06-13 12:17:13.125 165 12662.48 64.12 54480.38 88888.00 2016-06-13 12:17:13.250 165 12662.42 64.12 54480.38 88888.00 2016-06-13 12:17:13.375 165 12662.48 64.17 54480.38 88888.00 2016-06-13 12:17:13.500 165 12662.45 64.17 54480.38 88888.00 2016-06-13 12:17:13.625 165 12662.42 64.20 54480.38 88888.00 2016-06-13 12:17:13.750 165 12662.45 64.20 54480.38 88888.00 2016-06-13 12:17:13.875 165 12662.45 64.20 54480.35 88888.00 2016-06-13 12:17:14.000 165 12662.40 64.20 54480.35 88888.00 2016-06-13 12:17:14.125 165 12662.42 64.20 54480.35 88888.00 2016-06-13 12:17:14.250 165 12662.40 64.22 54480.35 88888.00 2016-06-13 12:17:14.375 165 12662.42 64.20 54480.35 88888.00 2016-06-13 12:17:14.500 165 12662.45 64.17 54480.35 88888.00 2016-06-13 12:17:14.625 165 12662.42 64.20 54480.32 88888.00 2016-06-13 12:17:14.750 165 12662.40 64.22 54480.30 88888.00 2016-06-13 12:17:14.875 165 12662.40 64.22 54480.32 88888.00 2016-06-13 12:17:15.000 165 12662.38 64.20 54480.32 88888.00 2016-06-13 12:17:15.125 165 12662.38 64.25 54480.38 88888.00 2016-06-13 12:17:15.250 165 12662.30 64.25 54480.35 88888.00 2016-06-13 12:17:15.375 165 12662.33 64.28 54480.35 88888.00 2016-06-13 12:17:15.500 165 12662.27 64.25 54480.32 88888.00 2016-06-13 12:17:15.625 165 12662.33 64.25 54480.32 88888.00 2016-06-13 12:17:15.750 165 12662.30 64.25 54480.35 88888.00 2016-06-13 12:17:15.875 165 12662.30 64.28 54480.35 88888.00 2016-06-13 12:17:16.000 165 12662.33 64.28 54480.35 88888.00 2016-06-13 12:17:16.125 165 12662.35 64.33 54480.35 88888.00 2016-06-13 12:17:16.250 165 12662.30 64.33 54480.35 88888.00 2016-06-13 12:17:16.375 165 12662.33 64.30 54480.32 88888.00 2016-06-13 12:17:16.500 165 12662.30 64.30 54480.35 88888.00 2016-06-13 12:17:16.625 165 12662.33 64.30 54480.35 88888.00 2016-06-13 12:17:16.750 165 12662.38 64.30 54480.35 88888.00 2016-06-13 12:17:16.875 165 12662.35 64.33 54480.35 88888.00 2016-06-13 12:17:17.000 165 12662.35 64.33 54480.35 88888.00 2016-06-13 12:17:17.125 165 12662.35 64.30 54480.38 88888.00 2016-06-13 12:17:17.250 165 12662.38 64.30 54480.35 88888.00 2016-06-13 12:17:17.375 165 12662.38 64.30 54480.35 88888.00 2016-06-13 12:17:17.500 165 12662.38 64.33 54480.35 88888.00 2016-06-13 12:17:17.625 165 12662.35 64.38 54480.38 88888.00 2016-06-13 12:17:17.750 165 12662.33 64.35 54480.32 88888.00 2016-06-13 12:17:17.875 165 12662.38 64.33 54480.35 88888.00 2016-06-13 12:17:18.000 165 12662.40 64.35 54480.35 88888.00 2016-06-13 12:17:18.125 165 12662.40 64.35 54480.38 88888.00 2016-06-13 12:17:18.250 165 12662.33 64.35 54480.38 88888.00 2016-06-13 12:17:18.375 165 12662.33 64.35 54480.35 88888.00 2016-06-13 12:17:18.500 165 12662.30 64.30 54480.35 88888.00 2016-06-13 12:17:18.625 165 12662.30 64.30 54480.35 88888.00 2016-06-13 12:17:18.750 165 12662.27 64.35 54480.35 88888.00 2016-06-13 12:17:18.875 165 12662.23 64.38 54480.35 88888.00 2016-06-13 12:17:19.000 165 12662.20 64.40 54480.35 88888.00 2016-06-13 12:17:19.125 165 12662.25 64.38 54480.32 88888.00 2016-06-13 12:17:19.250 165 12662.20 64.38 54480.35 88888.00 2016-06-13 12:17:19.375 165 12662.20 64.38 54480.35 88888.00 2016-06-13 12:17:19.500 165 12662.17 64.38 54480.35 88888.00 2016-06-13 12:17:19.625 165 12662.20 64.38 54480.35 88888.00 2016-06-13 12:17:19.750 165 12662.25 64.35 54480.35 88888.00 2016-06-13 12:17:19.875 165 12662.20 64.38 54480.35 88888.00 2016-06-13 12:17:20.000 165 12662.15 64.38 54480.35 88888.00 2016-06-13 12:17:20.125 165 12662.20 64.40 54480.38 88888.00 2016-06-13 12:17:20.250 165 12662.20 64.38 54480.38 88888.00 2016-06-13 12:17:20.375 165 12662.27 64.38 54480.38 88888.00 2016-06-13 12:17:20.500 165 12662.25 64.42 54480.35 88888.00 2016-06-13 12:17:20.625 165 12662.20 64.40 54480.38 88888.00 2016-06-13 12:17:20.750 165 12662.20 64.40 54480.35 88888.00 2016-06-13 12:17:20.875 165 12662.20 64.40 54480.35 88888.00 2016-06-13 12:17:21.000 165 12662.23 64.42 54480.38 88888.00 2016-06-13 12:17:21.125 165 12662.20 64.45 54480.38 88888.00 2016-06-13 12:17:21.250 165 12662.17 64.42 54480.38 88888.00 2016-06-13 12:17:21.375 165 12662.23 64.42 54480.38 88888.00 2016-06-13 12:17:21.500 165 12662.20 64.42 54480.38 88888.00 2016-06-13 12:17:21.625 165 12662.10 64.45 54480.40 88888.00 2016-06-13 12:17:21.750 165 12662.08 64.45 54480.38 88888.00 2016-06-13 12:17:21.875 165 12662.12 64.50 54480.40 88888.00 2016-06-13 12:17:22.000 165 12662.12 64.47 54480.40 88888.00 2016-06-13 12:17:22.125 165 12662.12 64.45 54480.38 88888.00 2016-06-13 12:17:22.250 165 12662.08 64.50 54480.35 88888.00 2016-06-13 12:17:22.375 165 12662.10 64.53 54480.38 88888.00 2016-06-13 12:17:22.500 165 12662.15 64.53 54480.38 88888.00 2016-06-13 12:17:22.625 165 12662.20 64.50 54480.38 88888.00 2016-06-13 12:17:22.750 165 12662.17 64.50 54480.35 88888.00 2016-06-13 12:17:22.875 165 12662.08 64.47 54480.35 88888.00 2016-06-13 12:17:23.000 165 12662.02 64.47 54480.35 88888.00 2016-06-13 12:17:23.125 165 12661.98 64.50 54480.38 88888.00 2016-06-13 12:17:23.250 165 12661.95 64.50 54480.38 88888.00 2016-06-13 12:17:23.375 165 12662.00 64.55 54480.38 88888.00 2016-06-13 12:17:23.500 165 12662.05 64.55 54480.38 88888.00 2016-06-13 12:17:23.625 165 12662.10 64.55 54480.40 88888.00 2016-06-13 12:17:23.750 165 12662.10 64.55 54480.40 88888.00 2016-06-13 12:17:23.875 165 12662.02 64.58 54480.40 88888.00 2016-06-13 12:17:24.000 165 12662.00 64.62 54480.40 88888.00 2016-06-13 12:17:24.125 165 12662.00 64.62 54480.43 88888.00 2016-06-13 12:17:24.250 165 12662.02 64.58 54480.43 88888.00 2016-06-13 12:17:24.375 165 12662.02 64.60 54480.43 88888.00 2016-06-13 12:17:24.500 165 12662.02 64.62 54480.40 88888.00 2016-06-13 12:17:24.625 165 12662.02 64.60 54480.38 88888.00 2016-06-13 12:17:24.750 165 12662.00 64.58 54480.40 88888.00 2016-06-13 12:17:24.875 165 12661.95 64.60 54480.43 88888.00 2016-06-13 12:17:25.000 165 12661.92 64.60 54480.40 88888.00 2016-06-13 12:17:25.125 165 12661.98 64.65 54480.38 88888.00 2016-06-13 12:17:25.250 165 12661.98 64.62 54480.40 88888.00 2016-06-13 12:17:25.375 165 12661.98 64.62 54480.38 88888.00 2016-06-13 12:17:25.500 165 12661.92 64.65 54480.38 88888.00 2016-06-13 12:17:25.625 165 12661.95 64.65 54480.40 88888.00 2016-06-13 12:17:25.750 165 12661.98 64.65 54480.40 88888.00 2016-06-13 12:17:25.875 165 12661.95 64.65 54480.40 88888.00 2016-06-13 12:17:26.000 165 12661.95 64.65 54480.40 88888.00 2016-06-13 12:17:26.125 165 12661.85 64.65 54480.40 88888.00 2016-06-13 12:17:26.250 165 12661.83 64.65 54480.40 88888.00 2016-06-13 12:17:26.375 165 12661.88 64.65 54480.38 88888.00 2016-06-13 12:17:26.500 165 12661.88 64.67 54480.38 88888.00 2016-06-13 12:17:26.625 165 12661.88 64.67 54480.38 88888.00 2016-06-13 12:17:26.750 165 12661.92 64.67 54480.38 88888.00 2016-06-13 12:17:26.875 165 12661.92 64.67 54480.38 88888.00 2016-06-13 12:17:27.000 165 12661.92 64.67 54480.35 88888.00 2016-06-13 12:17:27.125 165 12661.90 64.70 54480.40 88888.00 2016-06-13 12:17:27.250 165 12661.90 64.70 54480.40 88888.00 2016-06-13 12:17:27.375 165 12661.95 64.70 54480.40 88888.00 2016-06-13 12:17:27.500 165 12661.92 64.70 54480.38 88888.00 2016-06-13 12:17:27.625 165 12661.88 64.67 54480.35 88888.00 2016-06-13 12:17:27.750 165 12661.83 64.72 54480.35 88888.00 2016-06-13 12:17:27.875 165 12661.88 64.72 54480.35 88888.00 2016-06-13 12:17:28.000 165 12661.88 64.72 54480.35 88888.00 2016-06-13 12:17:28.125 165 12661.85 64.70 54480.38 88888.00 2016-06-13 12:17:28.250 165 12661.85 64.70 54480.40 88888.00 2016-06-13 12:17:28.375 165 12661.83 64.70 54480.43 88888.00 2016-06-13 12:17:28.500 165 12661.85 64.72 54480.40 88888.00 2016-06-13 12:17:28.625 165 12661.80 64.72 54480.38 88888.00 2016-06-13 12:17:28.750 165 12661.77 64.78 54480.40 88888.00 2016-06-13 12:17:28.875 165 12661.73 64.78 54480.43 88888.00 2016-06-13 12:17:29.000 165 12661.75 64.75 54480.40 88888.00 2016-06-13 12:17:29.125 165 12661.77 64.78 54480.40 88888.00 2016-06-13 12:17:29.250 165 12661.75 64.75 54480.43 88888.00 2016-06-13 12:17:29.375 165 12661.73 64.72 54480.43 88888.00 2016-06-13 12:17:29.500 165 12661.70 64.80 54480.43 88888.00 2016-06-13 12:17:29.625 165 12661.70 64.80 54480.43 88888.00 2016-06-13 12:17:29.750 165 12661.75 64.80 54480.43 88888.00 2016-06-13 12:17:29.875 165 12661.77 64.80 54480.43 88888.00 2016-06-13 12:17:30.000 165 12661.75 64.80 54480.40 88888.00 2016-06-13 12:17:30.125 165 12661.75 64.78 54480.43 88888.00 2016-06-13 12:17:30.250 165 12661.85 64.78 54480.43 88888.00 2016-06-13 12:17:30.375 165 12661.88 64.80 54480.43 88888.00 2016-06-13 12:17:30.500 165 12661.75 64.80 54480.43 88888.00 2016-06-13 12:17:30.625 165 12661.80 64.83 54480.43 88888.00 2016-06-13 12:17:30.750 165 12661.77 64.80 54480.43 88888.00 2016-06-13 12:17:30.875 165 12661.67 64.80 54480.43 88888.00 2016-06-13 12:17:31.000 165 12661.70 64.80 54480.40 88888.00 2016-06-13 12:17:31.125 165 12661.75 64.78 54480.40 88888.00 2016-06-13 12:17:31.250 165 12661.77 64.78 54480.40 88888.00 2016-06-13 12:17:31.375 165 12661.77 64.78 54480.38 88888.00 2016-06-13 12:17:31.500 165 12661.77 64.80 54480.38 88888.00 2016-06-13 12:17:31.625 165 12661.75 64.80 54480.40 88888.00 2016-06-13 12:17:31.750 165 12661.75 64.80 54480.38 88888.00 2016-06-13 12:17:31.875 165 12661.75 64.83 54480.35 88888.00 2016-06-13 12:17:32.000 165 12661.75 64.83 54480.38 88888.00 2016-06-13 12:17:32.125 165 12661.77 64.83 54480.38 88888.00 2016-06-13 12:17:32.250 165 12661.77 64.80 54480.38 88888.00 2016-06-13 12:17:32.375 165 12661.73 64.80 54480.35 88888.00 2016-06-13 12:17:32.500 165 12661.70 64.83 54480.35 88888.00 2016-06-13 12:17:32.625 165 12661.70 64.80 54480.35 88888.00 2016-06-13 12:17:32.750 165 12661.73 64.80 54480.35 88888.00 2016-06-13 12:17:32.875 165 12661.73 64.83 54480.38 88888.00 2016-06-13 12:17:33.000 165 12661.67 64.83 54480.38 88888.00 2016-06-13 12:17:33.125 165 12661.65 64.83 54480.38 88888.00 2016-06-13 12:17:33.250 165 12661.65 64.83 54480.35 88888.00 2016-06-13 12:17:33.375 165 12661.67 64.80 54480.35 88888.00 2016-06-13 12:17:33.500 165 12661.65 64.83 54480.35 88888.00 2016-06-13 12:17:33.625 165 12661.70 64.85 54480.40 88888.00 2016-06-13 12:17:33.750 165 12661.67 64.83 54480.38 88888.00 2016-06-13 12:17:33.875 165 12661.73 64.80 54480.35 88888.00 2016-06-13 12:17:34.000 165 12661.77 64.80 54480.35 88888.00 2016-06-13 12:17:34.125 165 12661.75 64.83 54480.35 88888.00 2016-06-13 12:17:34.250 165 12661.73 64.83 54480.38 88888.00 2016-06-13 12:17:34.375 165 12661.70 64.80 54480.40 88888.00 2016-06-13 12:17:34.500 165 12661.67 64.83 54480.38 88888.00 2016-06-13 12:17:34.625 165 12661.75 64.83 54480.38 88888.00 2016-06-13 12:17:34.750 165 12661.83 64.80 54480.35 88888.00 2016-06-13 12:17:34.875 165 12661.83 64.80 54480.38 88888.00 2016-06-13 12:17:35.000 165 12661.80 64.80 54480.38 88888.00 2016-06-13 12:17:35.125 165 12661.75 64.80 54480.38 88888.00 2016-06-13 12:17:35.250 165 12661.77 64.80 54480.40 88888.00 2016-06-13 12:17:35.375 165 12661.83 64.80 54480.38 88888.00 2016-06-13 12:17:35.500 165 12661.80 64.78 54480.35 88888.00 2016-06-13 12:17:35.625 165 12661.77 64.80 54480.38 88888.00 2016-06-13 12:17:35.750 165 12661.83 64.80 54480.35 88888.00 2016-06-13 12:17:35.875 165 12661.77 64.80 54480.35 88888.00 2016-06-13 12:17:36.000 165 12661.77 64.78 54480.38 88888.00 2016-06-13 12:17:36.125 165 12661.77 64.78 54480.38 88888.00 2016-06-13 12:17:36.250 165 12661.77 64.75 54480.38 88888.00 2016-06-13 12:17:36.375 165 12661.80 64.75 54480.38 88888.00 2016-06-13 12:17:36.500 165 12661.77 64.75 54480.40 88888.00 2016-06-13 12:17:36.625 165 12661.77 64.75 54480.38 88888.00 2016-06-13 12:17:36.750 165 12661.75 64.72 54480.38 88888.00 2016-06-13 12:17:36.875 165 12661.77 64.72 54480.38 88888.00 2016-06-13 12:17:37.000 165 12661.85 64.72 54480.38 88888.00 2016-06-13 12:17:37.125 165 12661.88 64.72 54480.38 88888.00 2016-06-13 12:17:37.250 165 12661.80 64.72 54480.38 88888.00 2016-06-13 12:17:37.375 165 12661.80 64.72 54480.38 88888.00 2016-06-13 12:17:37.500 165 12661.83 64.70 54480.38 88888.00 2016-06-13 12:17:37.625 165 12661.80 64.70 54480.38 88888.00 2016-06-13 12:17:37.750 165 12661.80 64.67 54480.38 88888.00 2016-06-13 12:17:37.875 165 12661.80 64.67 54480.38 88888.00 2016-06-13 12:17:38.000 165 12661.80 64.65 54480.35 88888.00 2016-06-13 12:17:38.125 165 12661.83 64.67 54480.35 88888.00 2016-06-13 12:17:38.250 165 12661.75 64.65 54480.35 88888.00 2016-06-13 12:17:38.375 165 12661.73 64.65 54480.32 88888.00 2016-06-13 12:17:38.500 165 12661.77 64.65 54480.35 88888.00 2016-06-13 12:17:38.625 165 12661.75 64.62 54480.38 88888.00 2016-06-13 12:17:38.750 165 12661.75 64.62 54480.38 88888.00 2016-06-13 12:17:38.875 165 12661.77 64.65 54480.43 88888.00 2016-06-13 12:17:39.000 165 12661.83 64.62 54480.40 88888.00 2016-06-13 12:17:39.125 165 12661.83 64.62 54480.38 88888.00 2016-06-13 12:17:39.250 165 12661.80 64.62 54480.38 88888.00 2016-06-13 12:17:39.375 165 12661.80 64.60 54480.38 88888.00 2016-06-13 12:17:39.500 165 12661.75 64.58 54480.35 88888.00 2016-06-13 12:17:39.625 165 12661.77 64.55 54480.35 88888.00 2016-06-13 12:17:39.750 165 12661.75 64.55 54480.38 88888.00 2016-06-13 12:17:39.875 165 12661.73 64.55 54480.38 88888.00 2016-06-13 12:17:40.000 165 12661.75 64.50 54480.38 88888.00 2016-06-13 12:17:40.125 165 12661.73 64.50 54480.38 88888.00 2016-06-13 12:17:40.250 165 12661.77 64.50 54480.38 88888.00 2016-06-13 12:17:40.375 165 12661.80 64.53 54480.38 88888.00 2016-06-13 12:17:40.500 165 12661.77 64.53 54480.35 88888.00 2016-06-13 12:17:40.625 165 12661.77 64.50 54480.35 88888.00 2016-06-13 12:17:40.750 165 12661.77 64.47 54480.35 88888.00 2016-06-13 12:17:40.875 165 12661.83 64.45 54480.35 88888.00 2016-06-13 12:17:41.000 165 12661.90 64.45 54480.35 88888.00 2016-06-13 12:17:41.125 165 12661.88 64.45 54480.40 88888.00 2016-06-13 12:17:41.250 165 12661.85 64.47 54480.43 88888.00 2016-06-13 12:17:41.375 165 12661.80 64.45 54480.40 88888.00 2016-06-13 12:17:41.500 165 12661.83 64.45 54480.35 88888.00 2016-06-13 12:17:41.625 165 12661.83 64.42 54480.32 88888.00 2016-06-13 12:17:41.750 165 12661.83 64.45 54480.32 88888.00 2016-06-13 12:17:41.875 165 12661.90 64.45 54480.32 88888.00 2016-06-13 12:17:42.000 165 12661.90 64.45 54480.35 88888.00 2016-06-13 12:17:42.125 165 12661.85 64.45 54480.35 88888.00 2016-06-13 12:17:42.250 165 12661.83 64.47 54480.35 88888.00 2016-06-13 12:17:42.375 165 12661.85 64.45 54480.38 88888.00 2016-06-13 12:17:42.500 165 12661.90 64.42 54480.38 88888.00 2016-06-13 12:17:42.625 165 12661.90 64.45 54480.38 88888.00 2016-06-13 12:17:42.750 165 12661.95 64.45 54480.35 88888.00 2016-06-13 12:17:42.875 165 12661.98 64.45 54480.38 88888.00 2016-06-13 12:17:43.000 165 12662.00 64.42 54480.38 88888.00 2016-06-13 12:17:43.125 165 12661.92 64.40 54480.35 88888.00 2016-06-13 12:17:43.250 165 12661.88 64.40 54480.35 88888.00 2016-06-13 12:17:43.375 165 12661.92 64.45 54480.32 88888.00 2016-06-13 12:17:43.500 165 12661.95 64.45 54480.32 88888.00 2016-06-13 12:17:43.625 165 12661.95 64.42 54480.32 88888.00 2016-06-13 12:17:43.750 165 12661.90 64.40 54480.30 88888.00 2016-06-13 12:17:43.875 165 12661.83 64.38 54480.32 88888.00 2016-06-13 12:17:44.000 165 12661.80 64.38 54480.30 88888.00 2016-06-13 12:17:44.125 165 12661.83 64.40 54480.32 88888.00 2016-06-13 12:17:44.250 165 12661.83 64.40 54480.32 88888.00 2016-06-13 12:17:44.375 165 12661.77 64.38 54480.32 88888.00 2016-06-13 12:17:44.500 165 12661.80 64.40 54480.28 88888.00 2016-06-13 12:17:44.625 165 12661.83 64.40 54480.30 88888.00 2016-06-13 12:17:44.750 165 12661.90 64.38 54480.30 88888.00 2016-06-13 12:17:44.875 165 12661.85 64.38 54480.32 88888.00 2016-06-13 12:17:45.000 165 12661.83 64.38 54480.30 88888.00 2016-06-13 12:17:45.125 165 12661.85 64.40 54480.30 88888.00 2016-06-13 12:17:45.250 165 12661.85 64.38 54480.30 88888.00 2016-06-13 12:17:45.375 165 12661.92 64.40 54480.32 88888.00 2016-06-13 12:17:45.500 165 12661.92 64.40 54480.32 88888.00 2016-06-13 12:17:45.625 165 12661.88 64.40 54480.30 88888.00 2016-06-13 12:17:45.750 165 12661.80 64.42 54480.32 88888.00 2016-06-13 12:17:45.875 165 12661.83 64.42 54480.32 88888.00 2016-06-13 12:17:46.000 165 12661.90 64.45 54480.30 88888.00 2016-06-13 12:17:46.125 165 12661.92 64.45 54480.35 88888.00 2016-06-13 12:17:46.250 165 12661.98 64.42 54480.35 88888.00 2016-06-13 12:17:46.375 165 12662.02 64.42 54480.32 88888.00 2016-06-13 12:17:46.500 165 12661.95 64.40 54480.30 88888.00 2016-06-13 12:17:46.625 165 12661.92 64.42 54480.30 88888.00 2016-06-13 12:17:46.750 165 12661.90 64.45 54480.32 88888.00 2016-06-13 12:17:46.875 165 12661.95 64.45 54480.32 88888.00 2016-06-13 12:17:47.000 165 12661.98 64.42 54480.32 88888.00 2016-06-13 12:17:47.125 165 12661.92 64.42 54480.32 88888.00 2016-06-13 12:17:47.250 165 12661.88 64.42 54480.32 88888.00 2016-06-13 12:17:47.375 165 12661.90 64.42 54480.32 88888.00 2016-06-13 12:17:47.500 165 12661.88 64.40 54480.32 88888.00 2016-06-13 12:17:47.625 165 12661.88 64.38 54480.32 88888.00 2016-06-13 12:17:47.750 165 12661.85 64.42 54480.30 88888.00 2016-06-13 12:17:47.875 165 12661.83 64.42 54480.30 88888.00 2016-06-13 12:17:48.000 165 12661.80 64.42 54480.30 88888.00 2016-06-13 12:17:48.125 165 12661.85 64.40 54480.30 88888.00 2016-06-13 12:17:48.250 165 12661.95 64.42 54480.30 88888.00 2016-06-13 12:17:48.375 165 12662.02 64.45 54480.30 88888.00 2016-06-13 12:17:48.500 165 12661.95 64.45 54480.28 88888.00 2016-06-13 12:17:48.625 165 12661.90 64.45 54480.30 88888.00 2016-06-13 12:17:48.750 165 12661.90 64.42 54480.32 88888.00 2016-06-13 12:17:48.875 165 12661.95 64.45 54480.35 88888.00 2016-06-13 12:17:49.000 165 12661.90 64.45 54480.30 88888.00 2016-06-13 12:17:49.125 165 12661.90 64.45 54480.28 88888.00 2016-06-13 12:17:49.250 165 12661.88 64.45 54480.30 88888.00 2016-06-13 12:17:49.375 165 12661.88 64.45 54480.28 88888.00 2016-06-13 12:17:49.500 165 12661.95 64.50 54480.28 88888.00 2016-06-13 12:17:49.625 165 12661.92 64.53 54480.30 88888.00 2016-06-13 12:17:49.750 165 12661.88 64.53 54480.28 88888.00 2016-06-13 12:17:49.875 165 12661.90 64.55 54480.28 88888.00 2016-06-13 12:17:50.000 165 12661.90 64.58 54480.25 88888.00 2016-06-13 12:17:50.125 165 12661.85 64.55 54480.28 88888.00 2016-06-13 12:17:50.250 165 12661.85 64.55 54480.28 88888.00 2016-06-13 12:17:50.375 165 12661.88 64.55 54480.28 88888.00 2016-06-13 12:17:50.500 165 12661.90 64.60 54480.25 88888.00 2016-06-13 12:17:50.625 165 12661.88 64.62 54480.28 88888.00 2016-06-13 12:17:50.750 165 12661.88 64.62 54480.30 88888.00 2016-06-13 12:17:50.875 165 12661.88 64.65 54480.28 88888.00 2016-06-13 12:17:51.000 165 12661.85 64.65 54480.25 88888.00 2016-06-13 12:17:51.125 165 12661.85 64.65 54480.28 88888.00 2016-06-13 12:17:51.250 165 12661.85 64.62 54480.28 88888.00 2016-06-13 12:17:51.375 165 12661.90 64.65 54480.28 88888.00 2016-06-13 12:17:51.500 165 12661.88 64.67 54480.30 88888.00 2016-06-13 12:17:51.625 165 12661.83 64.67 54480.30 88888.00 2016-06-13 12:17:51.750 165 12661.88 64.70 54480.28 88888.00 2016-06-13 12:17:51.875 165 12661.95 64.72 54480.28 88888.00 2016-06-13 12:17:52.000 165 12661.95 64.72 54480.25 88888.00 2016-06-13 12:17:52.125 165 12661.92 64.75 54480.25 88888.00 2016-06-13 12:17:52.250 165 12661.92 64.75 54480.28 88888.00 2016-06-13 12:17:52.375 165 12661.98 64.78 54480.28 88888.00 2016-06-13 12:17:52.500 165 12661.98 64.78 54480.28 88888.00 2016-06-13 12:17:52.625 165 12661.95 64.80 54480.28 88888.00 2016-06-13 12:17:52.750 165 12661.90 64.80 54480.30 88888.00 2016-06-13 12:17:52.875 165 12661.92 64.83 54480.30 88888.00 2016-06-13 12:17:53.000 165 12661.92 64.83 54480.25 88888.00 2016-06-13 12:17:53.125 165 12661.90 64.80 54480.25 88888.00 2016-06-13 12:17:53.250 165 12661.85 64.80 54480.28 88888.00 2016-06-13 12:17:53.375 165 12661.90 64.85 54480.25 88888.00 2016-06-13 12:17:53.500 165 12661.92 64.88 54480.25 88888.00 2016-06-13 12:17:53.625 165 12661.95 64.90 54480.28 88888.00 2016-06-13 12:17:53.750 165 12661.95 64.90 54480.30 88888.00 2016-06-13 12:17:53.875 165 12661.90 64.95 54480.28 88888.00 2016-06-13 12:17:54.000 165 12661.88 64.92 54480.28 88888.00 2016-06-13 12:17:54.125 165 12661.83 64.92 54480.28 88888.00 2016-06-13 12:17:54.250 165 12661.83 64.92 54480.28 88888.00 2016-06-13 12:17:54.375 165 12661.90 64.95 54480.25 88888.00 2016-06-13 12:17:54.500 165 12661.92 64.95 54480.28 88888.00 2016-06-13 12:17:54.625 165 12661.92 64.95 54480.28 88888.00 2016-06-13 12:17:54.750 165 12661.95 64.97 54480.25 88888.00 2016-06-13 12:17:54.875 165 12661.95 64.97 54480.25 88888.00 2016-06-13 12:17:55.000 165 12662.00 64.95 54480.25 88888.00 2016-06-13 12:17:55.125 165 12662.00 65.00 54480.25 88888.00 2016-06-13 12:17:55.250 165 12661.95 65.00 54480.22 88888.00 2016-06-13 12:17:55.375 165 12661.98 65.08 54480.25 88888.00 2016-06-13 12:17:55.500 165 12661.98 65.08 54480.25 88888.00 2016-06-13 12:17:55.625 165 12662.00 65.08 54480.25 88888.00 2016-06-13 12:17:55.750 165 12662.00 65.05 54480.28 88888.00 2016-06-13 12:17:55.875 165 12661.92 65.08 54480.25 88888.00 2016-06-13 12:17:56.000 165 12661.92 65.08 54480.25 88888.00 2016-06-13 12:17:56.125 165 12661.98 65.10 54480.22 88888.00 2016-06-13 12:17:56.250 165 12661.98 65.08 54480.25 88888.00 2016-06-13 12:17:56.375 165 12661.98 65.15 54480.22 88888.00 2016-06-13 12:17:56.500 165 12661.92 65.15 54480.22 88888.00 2016-06-13 12:17:56.625 165 12661.98 65.15 54480.20 88888.00 2016-06-13 12:17:56.750 165 12662.00 65.17 54480.25 88888.00 2016-06-13 12:17:56.875 165 12662.05 65.17 54480.25 88888.00 2016-06-13 12:17:57.000 165 12662.05 65.17 54480.25 88888.00 2016-06-13 12:17:57.125 165 12662.00 65.15 54480.25 88888.00 2016-06-13 12:17:57.250 165 12662.02 65.17 54480.22 88888.00 2016-06-13 12:17:57.375 165 12662.12 65.20 54480.22 88888.00 2016-06-13 12:17:57.500 165 12662.12 65.25 54480.22 88888.00 2016-06-13 12:17:57.625 165 12662.05 65.20 54480.25 88888.00 2016-06-13 12:17:57.750 165 12662.02 65.17 54480.25 88888.00 2016-06-13 12:17:57.875 165 12662.05 65.25 54480.25 88888.00 2016-06-13 12:17:58.000 165 12662.10 65.25 54480.22 88888.00 2016-06-13 12:17:58.125 165 12662.10 65.28 54480.25 88888.00 2016-06-13 12:17:58.250 165 12662.10 65.30 54480.28 88888.00 2016-06-13 12:17:58.375 165 12662.05 65.33 54480.28 88888.00 2016-06-13 12:17:58.500 165 12662.02 65.30 54480.28 88888.00 2016-06-13 12:17:58.625 165 12662.02 65.30 54480.28 88888.00 2016-06-13 12:17:58.750 165 12662.08 65.30 54480.28 88888.00 2016-06-13 12:17:58.875 165 12662.08 65.28 54480.28 88888.00 2016-06-13 12:17:59.000 165 12662.08 65.28 54480.28 88888.00 2016-06-13 12:17:59.125 165 12662.05 65.33 54480.25 88888.00 2016-06-13 12:17:59.250 165 12662.05 65.33 54480.25 88888.00 2016-06-13 12:17:59.375 165 12662.10 65.35 54480.25 88888.00 2016-06-13 12:17:59.500 165 12662.10 65.33 54480.28 88888.00 2016-06-13 12:17:59.625 165 12662.05 65.33 54480.25 88888.00 2016-06-13 12:17:59.750 165 12662.08 65.33 54480.25 88888.00 2016-06-13 12:17:59.875 165 12662.10 65.33 54480.28 88888.00 2016-06-13 12:18:00.000 165 12662.08 65.33 54480.28 88888.00 2016-06-13 12:18:00.125 165 12662.10 65.35 54480.28 88888.00 2016-06-13 12:18:00.250 165 12662.12 65.38 54480.28 88888.00 2016-06-13 12:18:00.375 165 12662.17 65.38 54480.30 88888.00 2016-06-13 12:18:00.500 165 12662.17 65.35 54480.30 88888.00 2016-06-13 12:18:00.625 165 12662.10 65.35 54480.28 88888.00 2016-06-13 12:18:00.750 165 12662.05 65.35 54480.25 88888.00 2016-06-13 12:18:00.875 165 12662.05 65.38 54480.28 88888.00 2016-06-13 12:18:01.000 165 12662.10 65.38 54480.28 88888.00 2016-06-13 12:18:01.125 165 12662.12 65.40 54480.28 88888.00 2016-06-13 12:18:01.250 165 12662.08 65.38 54480.28 88888.00 2016-06-13 12:18:01.375 165 12662.12 65.38 54480.28 88888.00 2016-06-13 12:18:01.500 165 12662.15 65.38 54480.22 88888.00 2016-06-13 12:18:01.625 165 12662.12 65.38 54480.25 88888.00 2016-06-13 12:18:01.750 165 12662.12 65.42 54480.25 88888.00 2016-06-13 12:18:01.875 165 12662.15 65.45 54480.25 88888.00 2016-06-13 12:18:02.000 165 12662.12 65.42 54480.25 88888.00 2016-06-13 12:18:02.125 165 12662.08 65.45 54480.25 88888.00 2016-06-13 12:18:02.250 165 12662.05 65.42 54480.25 88888.00 2016-06-13 12:18:02.375 165 12662.05 65.42 54480.25 88888.00 2016-06-13 12:18:02.500 165 12662.10 65.40 54480.25 88888.00 2016-06-13 12:18:02.625 165 12662.20 65.42 54480.25 88888.00 2016-06-13 12:18:02.750 165 12662.20 65.45 54480.22 88888.00 2016-06-13 12:18:02.875 165 12662.17 65.45 54480.28 88888.00 2016-06-13 12:18:03.000 165 12662.12 65.42 54480.25 88888.00 2016-06-13 12:18:03.125 165 12662.15 65.42 54480.25 88888.00 2016-06-13 12:18:03.250 165 12662.15 65.40 54480.25 88888.00 2016-06-13 12:18:03.375 165 12662.17 65.42 54480.25 88888.00 2016-06-13 12:18:03.500 165 12662.17 65.38 54480.28 88888.00 2016-06-13 12:18:03.625 165 12662.23 65.42 54480.30 88888.00 2016-06-13 12:18:03.750 165 12662.20 65.40 54480.30 88888.00 2016-06-13 12:18:03.875 165 12662.15 65.42 54480.30 88888.00 2016-06-13 12:18:04.000 165 12662.12 65.42 54480.28 88888.00 2016-06-13 12:18:04.125 165 12662.15 65.42 54480.28 88888.00 2016-06-13 12:18:04.250 165 12662.15 65.40 54480.28 88888.00 2016-06-13 12:18:04.375 165 12662.20 65.42 54480.28 88888.00 2016-06-13 12:18:04.500 165 12662.23 65.42 54480.28 88888.00 2016-06-13 12:18:04.625 165 12662.25 65.42 54480.28 88888.00 2016-06-13 12:18:04.750 165 12662.27 65.42 54480.28 88888.00 2016-06-13 12:18:04.875 165 12662.30 65.42 54480.28 88888.00 2016-06-13 12:18:05.000 165 12662.30 65.42 54480.28 88888.00 2016-06-13 12:18:05.125 165 12662.30 65.40 54480.32 88888.00 2016-06-13 12:18:05.250 165 12662.27 65.38 54480.30 88888.00 2016-06-13 12:18:05.375 165 12662.27 65.38 54480.28 88888.00 2016-06-13 12:18:05.500 165 12662.23 65.40 54480.30 88888.00 2016-06-13 12:18:05.625 165 12662.23 65.42 54480.28 88888.00 2016-06-13 12:18:05.750 165 12662.17 65.42 54480.28 88888.00 2016-06-13 12:18:05.875 165 12662.17 65.38 54480.28 88888.00 2016-06-13 12:18:06.000 165 12662.20 65.38 54480.28 88888.00 2016-06-13 12:18:06.125 165 12662.23 65.40 54480.30 88888.00 2016-06-13 12:18:06.250 165 12662.20 65.38 54480.30 88888.00 2016-06-13 12:18:06.375 165 12662.23 65.38 54480.28 88888.00 2016-06-13 12:18:06.500 165 12662.17 65.38 54480.25 88888.00 2016-06-13 12:18:06.625 165 12662.17 65.38 54480.28 88888.00 2016-06-13 12:18:06.750 165 12662.20 65.40 54480.25 88888.00 2016-06-13 12:18:06.875 165 12662.17 65.38 54480.28 88888.00 2016-06-13 12:18:07.000 165 12662.15 65.35 54480.30 88888.00 2016-06-13 12:18:07.125 165 12662.17 65.35 54480.32 88888.00 2016-06-13 12:18:07.250 165 12662.15 65.35 54480.30 88888.00 2016-06-13 12:18:07.375 165 12662.15 65.38 54480.30 88888.00 2016-06-13 12:18:07.500 165 12662.15 65.38 54480.30 88888.00 2016-06-13 12:18:07.625 165 12662.20 65.42 54480.30 88888.00 2016-06-13 12:18:07.750 165 12662.15 65.40 54480.32 88888.00 2016-06-13 12:18:07.875 165 12662.10 65.35 54480.30 88888.00 2016-06-13 12:18:08.000 165 12662.10 65.35 54480.28 88888.00 2016-06-13 12:18:08.125 165 12662.15 65.35 54480.30 88888.00 2016-06-13 12:18:08.250 165 12662.08 65.30 54480.32 88888.00 2016-06-13 12:18:08.375 165 12662.05 65.30 54480.35 88888.00 2016-06-13 12:18:08.500 165 12662.08 65.35 54480.32 88888.00 2016-06-13 12:18:08.625 165 12662.08 65.38 54480.30 88888.00 2016-06-13 12:18:08.750 165 12662.12 65.35 54480.28 88888.00 2016-06-13 12:18:08.875 165 12662.12 65.33 54480.30 88888.00 2016-06-13 12:18:09.000 165 12662.12 65.30 54480.32 88888.00 2016-06-13 12:18:09.125 165 12662.08 65.35 54480.32 88888.00 2016-06-13 12:18:09.250 165 12662.10 65.30 54480.32 88888.00 2016-06-13 12:18:09.375 165 12662.15 65.33 54480.32 88888.00 2016-06-13 12:18:09.500 165 12662.15 65.35 54480.35 88888.00 2016-06-13 12:18:09.625 165 12662.12 65.38 54480.32 88888.00 2016-06-13 12:18:09.750 165 12662.15 65.40 54480.35 88888.00 2016-06-13 12:18:09.875 165 12662.25 65.38 54480.32 88888.00 2016-06-13 12:18:10.000 165 12662.25 65.35 54480.30 88888.00 2016-06-13 12:18:10.125 165 12662.17 65.35 54480.32 88888.00 2016-06-13 12:18:10.250 165 12662.15 65.35 54480.32 88888.00 2016-06-13 12:18:10.375 165 12662.17 65.38 54480.32 88888.00 2016-06-13 12:18:10.500 165 12662.20 65.38 54480.35 88888.00 2016-06-13 12:18:10.625 165 12662.25 65.35 54480.35 88888.00 2016-06-13 12:18:10.750 165 12662.23 65.33 54480.35 88888.00 2016-06-13 12:18:10.875 165 12662.20 65.33 54480.35 88888.00 2016-06-13 12:18:11.000 165 12662.17 65.35 54480.32 88888.00 2016-06-13 12:18:11.125 165 12662.15 65.35 54480.35 88888.00 2016-06-13 12:18:11.250 165 12662.12 65.33 54480.35 88888.00 2016-06-13 12:18:11.375 165 12662.17 65.38 54480.35 88888.00 2016-06-13 12:18:11.500 165 12662.17 65.35 54480.35 88888.00 2016-06-13 12:18:11.625 165 12662.20 65.35 54480.32 88888.00 2016-06-13 12:18:11.750 165 12662.25 65.33 54480.30 88888.00 2016-06-13 12:18:11.875 165 12662.25 65.35 54480.30 88888.00 2016-06-13 12:18:12.000 165 12662.25 65.33 54480.28 88888.00 2016-06-13 12:18:12.125 165 12662.25 65.35 54480.30 88888.00 2016-06-13 12:18:12.250 165 12662.17 65.38 54480.32 88888.00 2016-06-13 12:18:12.375 165 12662.15 65.38 54480.30 88888.00 2016-06-13 12:18:12.500 165 12662.25 65.35 54480.28 88888.00 2016-06-13 12:18:12.625 165 12662.33 65.35 54480.28 88888.00 2016-06-13 12:18:12.750 165 12662.38 65.38 54480.30 88888.00 2016-06-13 12:18:12.875 165 12662.33 65.38 54480.28 88888.00 2016-06-13 12:18:13.000 165 12662.27 65.40 54480.28 88888.00 2016-06-13 12:18:13.125 165 12662.25 65.40 54480.30 88888.00 2016-06-13 12:18:13.250 165 12662.25 65.40 54480.30 88888.00 2016-06-13 12:18:13.375 165 12662.23 65.40 54480.30 88888.00 2016-06-13 12:18:13.500 165 12662.27 65.38 54480.28 88888.00 2016-06-13 12:18:13.625 165 12662.27 65.38 54480.28 88888.00 2016-06-13 12:18:13.750 165 12662.20 65.40 54480.28 88888.00 2016-06-13 12:18:13.875 165 12662.25 65.40 54480.28 88888.00 2016-06-13 12:18:14.000 165 12662.25 65.42 54480.28 88888.00 2016-06-13 12:18:14.125 165 12662.23 65.40 54480.30 88888.00 2016-06-13 12:18:14.250 165 12662.23 65.38 54480.32 88888.00 2016-06-13 12:18:14.375 165 12662.25 65.40 54480.30 88888.00 2016-06-13 12:18:14.500 165 12662.23 65.40 54480.30 88888.00 2016-06-13 12:18:14.625 165 12662.23 65.45 54480.30 88888.00 2016-06-13 12:18:14.750 165 12662.23 65.45 54480.30 88888.00 2016-06-13 12:18:14.875 165 12662.17 65.40 54480.30 88888.00 2016-06-13 12:18:15.000 165 12662.20 65.40 54480.30 88888.00 2016-06-13 12:18:15.125 165 12662.20 65.40 54480.35 88888.00 2016-06-13 12:18:15.250 165 12662.15 65.42 54480.38 88888.00 2016-06-13 12:18:15.375 165 12662.15 65.42 54480.35 88888.00 2016-06-13 12:18:15.500 165 12662.15 65.45 54480.38 88888.00 2016-06-13 12:18:15.625 165 12662.15 65.47 54480.35 88888.00 2016-06-13 12:18:15.750 165 12662.12 65.47 54480.35 88888.00 2016-06-13 12:18:15.875 165 12662.15 65.47 54480.32 88888.00 2016-06-13 12:18:16.000 165 12662.23 65.47 54480.32 88888.00 2016-06-13 12:18:16.125 165 12662.25 65.50 54480.35 88888.00 2016-06-13 12:18:16.250 165 12662.12 65.50 54480.35 88888.00 2016-06-13 12:18:16.375 165 12662.10 65.47 54480.35 88888.00 2016-06-13 12:18:16.500 165 12662.12 65.47 54480.38 88888.00 2016-06-13 12:18:16.625 165 12662.15 65.50 54480.38 88888.00 2016-06-13 12:18:16.750 165 12662.23 65.50 54480.35 88888.00 2016-06-13 12:18:16.875 165 12662.17 65.50 54480.32 88888.00 2016-06-13 12:18:17.000 165 12662.15 65.47 54480.32 88888.00 2016-06-13 12:18:17.125 165 12662.12 65.47 54480.32 88888.00 2016-06-13 12:18:17.250 165 12662.08 65.47 54480.30 88888.00 2016-06-13 12:18:17.375 165 12662.08 65.47 54480.30 88888.00 2016-06-13 12:18:17.500 165 12662.08 65.47 54480.32 88888.00 2016-06-13 12:18:17.625 165 12662.12 65.50 54480.30 88888.00 2016-06-13 12:18:17.750 165 12662.12 65.50 54480.30 88888.00 2016-06-13 12:18:17.875 165 12662.12 65.53 54480.30 88888.00 2016-06-13 12:18:18.000 165 12662.10 65.53 54480.32 88888.00 2016-06-13 12:18:18.125 165 12662.08 65.53 54480.32 88888.00 2016-06-13 12:18:18.250 165 12662.05 65.50 54480.32 88888.00 2016-06-13 12:18:18.375 165 12662.08 65.53 54480.32 88888.00 2016-06-13 12:18:18.500 165 12662.05 65.50 54480.32 88888.00 2016-06-13 12:18:18.625 165 12662.00 65.50 54480.32 88888.00 2016-06-13 12:18:18.750 165 12662.00 65.50 54480.30 88888.00 2016-06-13 12:18:18.875 165 12662.02 65.47 54480.30 88888.00 2016-06-13 12:18:19.000 165 12662.00 65.47 54480.30 88888.00 2016-06-13 12:18:19.125 165 12661.95 65.45 54480.30 88888.00 2016-06-13 12:18:19.250 165 12661.92 65.50 54480.32 88888.00 2016-06-13 12:18:19.375 165 12661.98 65.55 54480.32 88888.00 2016-06-13 12:18:19.500 165 12661.98 65.55 54480.32 88888.00 2016-06-13 12:18:19.625 165 12662.02 65.55 54480.30 88888.00 2016-06-13 12:18:19.750 165 12662.00 65.55 54480.32 88888.00 2016-06-13 12:18:19.875 165 12662.00 65.55 54480.35 88888.00 2016-06-13 12:18:20.000 165 12662.02 65.55 54480.35 88888.00 2016-06-13 12:18:20.125 165 12662.00 65.53 54480.32 88888.00 2016-06-13 12:18:20.250 165 12662.00 65.55 54480.32 88888.00 2016-06-13 12:18:20.375 165 12662.02 65.58 54480.32 88888.00 2016-06-13 12:18:20.500 165 12662.00 65.60 54480.32 88888.00 2016-06-13 12:18:20.625 165 12661.98 65.60 54480.32 88888.00 2016-06-13 12:18:20.750 165 12662.00 65.60 54480.30 88888.00 2016-06-13 12:18:20.875 165 12662.05 65.62 54480.32 88888.00 2016-06-13 12:18:21.000 165 12662.00 65.65 54480.32 88888.00 2016-06-13 12:18:21.125 165 12661.92 65.65 54480.38 88888.00 2016-06-13 12:18:21.250 165 12661.98 65.62 54480.35 88888.00 2016-06-13 12:18:21.375 165 12661.95 65.65 54480.32 88888.00 2016-06-13 12:18:21.500 165 12661.92 65.65 54480.32 88888.00 2016-06-13 12:18:21.625 165 12661.98 65.65 54480.32 88888.00 2016-06-13 12:18:21.750 165 12661.95 65.62 54480.32 88888.00 2016-06-13 12:18:21.875 165 12661.98 65.65 54480.32 88888.00 2016-06-13 12:18:22.000 165 12661.98 65.67 54480.32 88888.00 2016-06-13 12:18:22.125 165 12661.98 65.65 54480.35 88888.00 2016-06-13 12:18:22.250 165 12661.95 65.62 54480.35 88888.00 2016-06-13 12:18:22.375 165 12662.00 65.65 54480.30 88888.00 2016-06-13 12:18:22.500 165 12662.08 65.65 54480.30 88888.00 2016-06-13 12:18:22.625 165 12662.05 65.67 54480.32 88888.00 2016-06-13 12:18:22.750 165 12661.92 65.72 54480.32 88888.00 2016-06-13 12:18:22.875 165 12661.95 65.72 54480.32 88888.00 2016-06-13 12:18:23.000 165 12662.00 65.75 54480.32 88888.00 2016-06-13 12:18:23.125 165 12662.00 65.75 54480.32 88888.00 2016-06-13 12:18:23.250 165 12661.98 65.72 54480.32 88888.00 2016-06-13 12:18:23.375 165 12662.02 65.75 54480.32 88888.00 2016-06-13 12:18:23.500 165 12662.00 65.75 54480.35 88888.00 2016-06-13 12:18:23.625 165 12661.95 65.75 54480.32 88888.00 2016-06-13 12:18:23.750 165 12661.92 65.75 54480.32 88888.00 2016-06-13 12:18:23.875 165 12661.92 65.78 54480.32 88888.00 2016-06-13 12:18:24.000 165 12661.90 65.78 54480.32 88888.00 2016-06-13 12:18:24.125 165 12661.90 65.78 54480.32 88888.00 2016-06-13 12:18:24.250 165 12661.85 65.75 54480.35 88888.00 2016-06-13 12:18:24.375 165 12661.85 65.78 54480.32 88888.00 2016-06-13 12:18:24.500 165 12661.85 65.78 54480.32 88888.00 2016-06-13 12:18:24.625 165 12661.90 65.75 54480.32 88888.00 2016-06-13 12:18:24.750 165 12661.95 65.75 54480.32 88888.00 2016-06-13 12:18:24.875 165 12661.90 65.78 54480.32 88888.00 2016-06-13 12:18:25.000 165 12661.88 65.78 54480.32 88888.00 2016-06-13 12:18:25.125 165 12661.88 65.80 54480.32 88888.00 2016-06-13 12:18:25.250 165 12661.88 65.78 54480.35 88888.00 2016-06-13 12:18:25.375 165 12661.88 65.78 54480.35 88888.00 2016-06-13 12:18:25.500 165 12661.85 65.80 54480.32 88888.00 2016-06-13 12:18:25.625 165 12661.77 65.80 54480.35 88888.00 2016-06-13 12:18:25.750 165 12661.77 65.80 54480.38 88888.00 2016-06-13 12:18:25.875 165 12661.75 65.80 54480.35 88888.00 2016-06-13 12:18:26.000 165 12661.77 65.78 54480.35 88888.00 2016-06-13 12:18:26.125 165 12661.85 65.83 54480.35 88888.00 2016-06-13 12:18:26.250 165 12661.83 65.83 54480.35 88888.00 2016-06-13 12:18:26.375 165 12661.77 65.83 54480.35 88888.00 2016-06-13 12:18:26.500 165 12661.85 65.85 54480.35 88888.00 2016-06-13 12:18:26.625 165 12661.90 65.85 54480.35 88888.00 2016-06-13 12:18:26.750 165 12661.90 65.80 54480.35 88888.00 2016-06-13 12:18:26.875 165 12661.90 65.83 54480.32 88888.00 2016-06-13 12:18:27.000 165 12661.88 65.80 54480.32 88888.00 2016-06-13 12:18:27.125 165 12661.92 65.80 54480.32 88888.00 2016-06-13 12:18:27.250 165 12661.92 65.83 54480.35 88888.00 2016-06-13 12:18:27.375 165 12661.92 65.85 54480.35 88888.00 2016-06-13 12:18:27.500 165 12661.88 65.88 54480.35 88888.00 2016-06-13 12:18:27.625 165 12661.90 65.85 54480.32 88888.00 2016-06-13 12:18:27.750 165 12661.95 65.85 54480.32 88888.00 2016-06-13 12:18:27.875 165 12662.05 65.85 54480.35 88888.00 2016-06-13 12:18:28.000 165 12662.05 65.88 54480.32 88888.00 2016-06-13 12:18:28.125 165 12662.05 65.88 54480.30 88888.00 2016-06-13 12:18:28.250 165 12661.92 65.83 54480.30 88888.00 2016-06-13 12:18:28.375 165 12661.92 65.83 54480.30 88888.00 2016-06-13 12:18:28.500 165 12661.95 65.88 54480.30 88888.00 2016-06-13 12:18:28.625 165 12662.00 65.85 54480.32 88888.00 2016-06-13 12:18:28.750 165 12661.98 65.85 54480.30 88888.00 2016-06-13 12:18:28.875 165 12661.95 65.85 54480.32 88888.00 2016-06-13 12:18:29.000 165 12661.98 65.90 54480.32 88888.00 2016-06-13 12:18:29.125 165 12661.95 65.92 54480.32 88888.00 2016-06-13 12:18:29.250 165 12661.92 65.88 54480.35 88888.00 2016-06-13 12:18:29.375 165 12662.00 65.92 54480.35 88888.00 2016-06-13 12:18:29.500 165 12662.05 65.90 54480.32 88888.00 2016-06-13 12:18:29.625 165 12662.05 65.85 54480.32 88888.00 2016-06-13 12:18:29.750 165 12662.08 65.85 54480.32 88888.00 2016-06-13 12:18:29.875 165 12662.00 65.90 54480.32 88888.00 2016-06-13 12:18:30.000 165 12661.98 65.88 54480.30 88888.00 2016-06-13 12:18:30.125 165 12662.02 65.88 54480.30 88888.00 2016-06-13 12:18:30.250 165 12662.05 65.85 54480.30 88888.00 2016-06-13 12:18:30.375 165 12662.12 65.88 54480.32 88888.00 2016-06-13 12:18:30.500 165 12662.08 65.90 54480.32 88888.00 2016-06-13 12:18:30.625 165 12662.08 65.92 54480.30 88888.00 2016-06-13 12:18:30.750 165 12662.15 65.90 54480.32 88888.00 2016-06-13 12:18:30.875 165 12662.15 65.90 54480.32 88888.00 2016-06-13 12:18:31.000 165 12662.15 65.88 54480.30 88888.00 2016-06-13 12:18:31.125 165 12662.20 65.90 54480.28 88888.00 2016-06-13 12:18:31.250 165 12662.25 65.92 54480.30 88888.00 2016-06-13 12:18:31.375 165 12662.25 65.97 54480.30 88888.00 2016-06-13 12:18:31.500 165 12662.20 65.97 54480.30 88888.00 2016-06-13 12:18:31.625 165 12662.17 65.97 54480.30 88888.00 2016-06-13 12:18:31.750 165 12662.23 65.95 54480.30 88888.00 2016-06-13 12:18:31.875 165 12662.23 65.92 54480.28 88888.00 2016-06-13 12:18:32.000 165 12662.20 65.92 54480.28 88888.00 2016-06-13 12:18:32.125 165 12662.23 65.92 54480.28 88888.00 2016-06-13 12:18:32.250 165 12662.23 65.92 54480.30 88888.00 2016-06-13 12:18:32.375 165 12662.20 65.92 54480.30 88888.00 2016-06-13 12:18:32.500 165 12662.20 65.92 54480.32 88888.00 2016-06-13 12:18:32.625 165 12662.20 65.95 54480.32 88888.00 2016-06-13 12:18:32.750 165 12662.12 65.95 54480.28 88888.00 2016-06-13 12:18:32.875 165 12662.08 65.92 54480.28 88888.00 2016-06-13 12:18:33.000 165 12662.15 65.92 54480.30 88888.00 2016-06-13 12:18:33.125 165 12662.17 65.90 54480.30 88888.00 2016-06-13 12:18:33.250 165 12662.15 65.88 54480.35 88888.00 2016-06-13 12:18:33.375 165 12662.30 65.90 54480.32 88888.00 2016-06-13 12:18:33.500 165 12662.42 65.90 54480.32 88888.00 2016-06-13 12:18:33.625 165 12662.40 65.88 54480.32 88888.00 2016-06-13 12:18:33.750 165 12662.33 65.90 54480.32 88888.00 2016-06-13 12:18:33.875 165 12662.30 65.88 54480.32 88888.00 2016-06-13 12:18:34.000 165 12662.30 65.88 54480.32 88888.00 2016-06-13 12:18:34.125 165 12662.35 65.88 54480.32 88888.00 2016-06-13 12:18:34.250 165 12662.35 65.85 54480.35 88888.00 2016-06-13 12:18:34.375 165 12662.35 65.88 54480.32 88888.00 2016-06-13 12:18:34.500 165 12662.25 65.88 54480.30 88888.00 2016-06-13 12:18:34.625 165 12662.25 65.88 54480.30 88888.00 2016-06-13 12:18:34.750 165 12662.30 65.83 54480.30 88888.00 2016-06-13 12:18:34.875 165 12662.30 65.83 54480.28 88888.00 2016-06-13 12:18:35.000 165 12662.30 65.83 54480.28 88888.00 2016-06-13 12:18:35.125 165 12662.27 65.83 54480.28 88888.00 2016-06-13 12:18:35.250 165 12662.27 65.80 54480.30 88888.00 2016-06-13 12:18:35.375 165 12662.35 65.83 54480.32 88888.00 2016-06-13 12:18:35.500 165 12662.38 65.83 54480.32 88888.00 2016-06-13 12:18:35.625 165 12662.40 65.85 54480.32 88888.00 2016-06-13 12:18:35.750 165 12662.42 65.85 54480.30 88888.00 2016-06-13 12:18:35.875 165 12662.40 65.83 54480.28 88888.00 2016-06-13 12:18:36.000 165 12662.38 65.80 54480.30 88888.00 2016-06-13 12:18:36.125 165 12662.40 65.80 54480.30 88888.00 2016-06-13 12:18:36.250 165 12662.38 65.85 54480.28 88888.00 2016-06-13 12:18:36.375 165 12662.38 65.85 54480.28 88888.00 2016-06-13 12:18:36.500 165 12662.33 65.83 54480.30 88888.00 2016-06-13 12:18:36.625 165 12662.35 65.78 54480.28 88888.00 2016-06-13 12:18:36.750 165 12662.38 65.78 54480.30 88888.00 2016-06-13 12:18:36.875 165 12662.38 65.80 54480.30 88888.00 2016-06-13 12:18:37.000 165 12662.38 65.78 54480.28 88888.00 2016-06-13 12:18:37.125 165 12662.35 65.80 54480.30 88888.00 2016-06-13 12:18:37.250 165 12662.38 65.80 54480.30 88888.00 2016-06-13 12:18:37.375 165 12662.42 65.83 54480.28 88888.00 2016-06-13 12:18:37.500 165 12662.42 65.83 54480.28 88888.00 2016-06-13 12:18:37.625 165 12662.40 65.83 54480.28 88888.00 2016-06-13 12:18:37.750 165 12662.35 65.85 54480.28 88888.00 2016-06-13 12:18:37.875 165 12662.35 65.83 54480.30 88888.00 2016-06-13 12:18:38.000 165 12662.35 65.80 54480.25 88888.00 2016-06-13 12:18:38.125 165 12662.38 65.80 54480.25 88888.00 2016-06-13 12:18:38.250 165 12662.35 65.80 54480.28 88888.00 2016-06-13 12:18:38.375 165 12662.38 65.80 54480.25 88888.00 2016-06-13 12:18:38.500 165 12662.33 65.80 54480.22 88888.00 2016-06-13 12:18:38.625 165 12662.35 65.80 54480.25 88888.00 2016-06-13 12:18:38.750 165 12662.40 65.78 54480.25 88888.00 2016-06-13 12:18:38.875 165 12662.45 65.83 54480.28 88888.00 2016-06-13 12:18:39.000 165 12662.50 65.83 54480.25 88888.00 2016-06-13 12:18:39.125 165 12662.55 65.83 54480.25 88888.00 2016-06-13 12:18:39.250 165 12662.48 65.78 54480.25 88888.00 2016-06-13 12:18:39.375 165 12662.45 65.83 54480.25 88888.00 2016-06-13 12:18:39.500 165 12662.45 65.85 54480.28 88888.00 2016-06-13 12:18:39.625 165 12662.45 65.83 54480.28 88888.00 2016-06-13 12:18:39.750 165 12662.48 65.78 54480.25 88888.00 2016-06-13 12:18:39.875 165 12662.48 65.78 54480.22 88888.00 2016-06-13 12:18:40.000 165 12662.48 65.80 54480.28 88888.00 2016-06-13 12:18:40.125 165 12662.45 65.80 54480.30 88888.00 2016-06-13 12:18:40.250 165 12662.48 65.80 54480.30 88888.00 2016-06-13 12:18:40.375 165 12662.50 65.80 54480.30 88888.00 2016-06-13 12:18:40.500 165 12662.48 65.83 54480.30 88888.00 2016-06-13 12:18:40.625 165 12662.48 65.83 54480.30 88888.00 2016-06-13 12:18:40.750 165 12662.45 65.80 54480.32 88888.00 2016-06-13 12:18:40.875 165 12662.45 65.83 54480.30 88888.00 2016-06-13 12:18:41.000 165 12662.45 65.83 54480.28 88888.00 2016-06-13 12:18:41.125 165 12662.45 65.85 54480.30 88888.00 2016-06-13 12:18:41.250 165 12662.45 65.80 54480.32 88888.00 2016-06-13 12:18:41.375 165 12662.50 65.85 54480.30 88888.00 2016-06-13 12:18:41.500 165 12662.58 65.85 54480.30 88888.00 2016-06-13 12:18:41.625 165 12662.58 65.85 54480.28 88888.00 2016-06-13 12:18:41.750 165 12662.58 65.85 54480.28 88888.00 2016-06-13 12:18:41.875 165 12662.55 65.85 54480.28 88888.00 2016-06-13 12:18:42.000 165 12662.55 65.83 54480.28 88888.00 2016-06-13 12:18:42.125 165 12662.48 65.85 54480.28 88888.00 2016-06-13 12:18:42.250 165 12662.48 65.85 54480.28 88888.00 2016-06-13 12:18:42.375 165 12662.52 65.88 54480.28 88888.00 2016-06-13 12:18:42.500 165 12662.52 65.88 54480.28 88888.00 2016-06-13 12:18:42.625 165 12662.52 65.90 54480.28 88888.00 2016-06-13 12:18:42.750 165 12662.50 65.92 54480.25 88888.00 2016-06-13 12:18:42.875 165 12662.50 65.92 54480.28 88888.00 2016-06-13 12:18:43.000 165 12662.50 65.92 54480.28 88888.00 2016-06-13 12:18:43.125 165 12662.52 65.97 54480.28 88888.00 2016-06-13 12:18:43.250 165 12662.55 65.95 54480.25 88888.00 2016-06-13 12:18:43.375 165 12662.60 65.95 54480.25 88888.00 2016-06-13 12:18:43.500 165 12662.60 66.00 54480.28 88888.00 2016-06-13 12:18:43.625 165 12662.58 66.00 54480.28 88888.00 2016-06-13 12:18:43.750 165 12662.50 66.05 54480.25 88888.00 2016-06-13 12:18:43.875 165 12662.45 66.03 54480.25 88888.00 2016-06-13 12:18:44.000 165 12662.50 66.03 54480.22 88888.00 2016-06-13 12:18:44.125 165 12662.62 66.03 54480.25 88888.00 2016-06-13 12:18:44.250 165 12662.65 66.03 54480.25 88888.00 2016-06-13 12:18:44.375 165 12662.65 66.05 54480.25 88888.00 2016-06-13 12:18:44.500 165 12662.62 66.08 54480.25 88888.00 2016-06-13 12:18:44.625 165 12662.60 66.08 54480.22 88888.00 2016-06-13 12:18:44.750 165 12662.67 66.10 54480.22 88888.00 2016-06-13 12:18:44.875 165 12662.77 66.10 54480.22 88888.00 2016-06-13 12:18:45.000 165 12662.75 66.15 54480.22 88888.00 2016-06-13 12:18:45.125 165 12662.73 66.12 54480.20 88888.00 2016-06-13 12:18:45.250 165 12662.73 66.12 54480.22 88888.00 2016-06-13 12:18:45.375 165 12662.73 66.12 54480.22 88888.00 2016-06-13 12:18:45.500 165 12662.67 66.15 54480.22 88888.00 2016-06-13 12:18:45.625 165 12662.67 66.17 54480.20 88888.00 2016-06-13 12:18:45.750 165 12662.75 66.17 54480.20 88888.00 2016-06-13 12:18:45.875 165 12662.83 66.17 54480.20 88888.00 2016-06-13 12:18:46.000 165 12662.83 66.20 54480.22 88888.00 2016-06-13 12:18:46.125 165 12662.80 66.25 54480.25 88888.00 2016-06-13 12:18:46.250 165 12662.77 66.25 54480.25 88888.00 2016-06-13 12:18:46.375 165 12662.77 66.28 54480.22 88888.00 2016-06-13 12:18:46.500 165 12662.80 66.28 54480.22 88888.00 2016-06-13 12:18:46.625 165 12662.83 66.28 54480.22 88888.00 2016-06-13 12:18:46.750 165 12662.83 66.28 54480.22 88888.00 2016-06-13 12:18:46.875 165 12662.83 66.30 54480.22 88888.00 2016-06-13 12:18:47.000 165 12662.88 66.30 54480.22 88888.00 2016-06-13 12:18:47.125 165 12662.90 66.30 54480.22 88888.00 2016-06-13 12:18:47.250 165 12662.88 66.30 54480.22 88888.00 2016-06-13 12:18:47.375 165 12662.92 66.35 54480.20 88888.00 2016-06-13 12:18:47.500 165 12662.88 66.38 54480.18 88888.00 2016-06-13 12:18:47.625 165 12662.83 66.35 54480.22 88888.00 2016-06-13 12:18:47.750 165 12662.88 66.35 54480.22 88888.00 2016-06-13 12:18:47.875 165 12662.90 66.35 54480.20 88888.00 2016-06-13 12:18:48.000 165 12662.92 66.35 54480.20 88888.00 2016-06-13 12:18:48.125 165 12662.88 66.40 54480.22 88888.00 2016-06-13 12:18:48.250 165 12662.85 66.40 54480.22 88888.00 2016-06-13 12:18:48.375 165 12662.88 66.38 54480.22 88888.00 2016-06-13 12:18:48.500 165 12662.92 66.38 54480.22 88888.00 2016-06-13 12:18:48.625 165 12662.88 66.40 54480.22 88888.00 2016-06-13 12:18:48.750 165 12662.92 66.42 54480.22 88888.00 2016-06-13 12:18:48.875 165 12663.00 66.42 54480.22 88888.00 2016-06-13 12:18:49.000 165 12663.00 66.45 54480.22 88888.00 2016-06-13 12:18:49.125 165 12662.98 66.45 54480.22 88888.00 2016-06-13 12:18:49.250 165 12663.00 66.42 54480.22 88888.00 2016-06-13 12:18:49.375 165 12663.02 66.42 54480.22 88888.00 2016-06-13 12:18:49.500 165 12663.00 66.42 54480.22 88888.00 2016-06-13 12:18:49.625 165 12662.98 66.45 54480.25 88888.00 2016-06-13 12:18:49.750 165 12662.95 66.45 54480.22 88888.00 2016-06-13 12:18:49.875 165 12663.02 66.47 54480.25 88888.00 2016-06-13 12:18:50.000 165 12663.02 66.50 54480.22 88888.00 2016-06-13 12:18:50.125 165 12663.00 66.47 54480.20 88888.00 2016-06-13 12:18:50.250 165 12663.05 66.45 54480.20 88888.00 2016-06-13 12:18:50.375 165 12663.05 66.47 54480.20 88888.00 2016-06-13 12:18:50.500 165 12663.08 66.47 54480.22 88888.00 2016-06-13 12:18:50.625 165 12663.08 66.47 54480.22 88888.00 2016-06-13 12:18:50.750 165 12663.05 66.53 54480.25 88888.00 2016-06-13 12:18:50.875 165 12663.02 66.55 54480.22 88888.00 2016-06-13 12:18:51.000 165 12663.10 66.53 54480.20 88888.00 2016-06-13 12:18:51.125 165 12663.15 66.55 54480.22 88888.00 2016-06-13 12:18:51.250 165 12663.17 66.55 54480.22 88888.00 2016-06-13 12:18:51.375 165 12663.17 66.58 54480.22 88888.00 2016-06-13 12:18:51.500 165 12663.15 66.58 54480.20 88888.00 2016-06-13 12:18:51.625 165 12663.15 66.58 54480.22 88888.00 2016-06-13 12:18:51.750 165 12663.20 66.58 54480.22 88888.00 2016-06-13 12:18:51.875 165 12663.20 66.58 54480.22 88888.00 2016-06-13 12:18:52.000 165 12663.12 66.55 54480.20 88888.00 2016-06-13 12:18:52.125 165 12663.17 66.58 54480.20 88888.00 2016-06-13 12:18:52.250 165 12663.23 66.58 54480.20 88888.00 2016-06-13 12:18:52.375 165 12663.23 66.60 54480.22 88888.00 2016-06-13 12:18:52.500 165 12663.20 66.58 54480.20 88888.00 2016-06-13 12:18:52.625 165 12663.25 66.58 54480.22 88888.00 2016-06-13 12:18:52.750 165 12663.25 66.58 54480.22 88888.00 2016-06-13 12:18:52.875 165 12663.15 66.60 54480.22 88888.00 2016-06-13 12:18:53.000 165 12663.20 66.62 54480.22 88888.00 2016-06-13 12:18:53.125 165 12663.23 66.58 54480.25 88888.00 2016-06-13 12:18:53.250 165 12663.25 66.55 54480.25 88888.00 2016-06-13 12:18:53.375 165 12663.27 66.55 54480.25 88888.00 2016-06-13 12:18:53.500 165 12663.27 66.58 54480.28 88888.00 2016-06-13 12:18:53.625 165 12663.20 66.58 54480.28 88888.00 2016-06-13 12:18:53.750 165 12663.20 66.58 54480.28 88888.00 2016-06-13 12:18:53.875 165 12663.20 66.60 54480.25 88888.00 2016-06-13 12:18:54.000 165 12663.20 66.60 54480.25 88888.00 2016-06-13 12:18:54.125 165 12663.20 66.60 54480.25 88888.00 2016-06-13 12:18:54.250 165 12663.20 66.60 54480.28 88888.00 2016-06-13 12:18:54.375 165 12663.25 66.62 54480.28 88888.00 2016-06-13 12:18:54.500 165 12663.25 66.62 54480.25 88888.00 2016-06-13 12:18:54.625 165 12663.23 66.60 54480.25 88888.00 2016-06-13 12:18:54.750 165 12663.23 66.60 54480.25 88888.00 2016-06-13 12:18:54.875 165 12663.23 66.60 54480.25 88888.00 2016-06-13 12:18:55.000 165 12663.27 66.58 54480.25 88888.00 2016-06-13 12:18:55.125 165 12663.30 66.58 54480.28 88888.00 2016-06-13 12:18:55.250 165 12663.23 66.58 54480.28 88888.00 2016-06-13 12:18:55.375 165 12663.23 66.58 54480.25 88888.00 2016-06-13 12:18:55.500 165 12663.27 66.55 54480.25 88888.00 2016-06-13 12:18:55.625 165 12663.27 66.58 54480.28 88888.00 2016-06-13 12:18:55.750 165 12663.27 66.58 54480.25 88888.00 2016-06-13 12:18:55.875 165 12663.27 66.53 54480.28 88888.00 2016-06-13 12:18:56.000 165 12663.30 66.55 54480.25 88888.00 2016-06-13 12:18:56.125 165 12663.33 66.55 54480.28 88888.00 2016-06-13 12:18:56.250 165 12663.30 66.50 54480.32 88888.00 2016-06-13 12:18:56.375 165 12663.33 66.53 54480.30 88888.00 2016-06-13 12:18:56.500 165 12663.27 66.53 54480.30 88888.00 2016-06-13 12:18:56.625 165 12663.25 66.50 54480.28 88888.00 2016-06-13 12:18:56.750 165 12663.23 66.50 54480.25 88888.00 2016-06-13 12:18:56.875 165 12663.25 66.47 54480.28 88888.00 2016-06-13 12:18:57.000 165 12663.25 66.47 54480.28 88888.00 2016-06-13 12:18:57.125 165 12663.25 66.47 54480.28 88888.00 2016-06-13 12:18:57.250 165 12663.25 66.47 54480.28 88888.00 2016-06-13 12:18:57.375 165 12663.25 66.45 54480.28 88888.00 2016-06-13 12:18:57.500 165 12663.25 66.45 54480.30 88888.00 2016-06-13 12:18:57.625 165 12663.25 66.45 54480.32 88888.00 2016-06-13 12:18:57.750 165 12663.20 66.42 54480.30 88888.00 2016-06-13 12:18:57.875 165 12663.17 66.47 54480.32 88888.00 2016-06-13 12:18:58.000 165 12663.20 66.47 54480.32 88888.00 2016-06-13 12:18:58.125 165 12663.17 66.45 54480.35 88888.00 2016-06-13 12:18:58.250 165 12663.17 66.42 54480.35 88888.00 2016-06-13 12:18:58.375 165 12663.20 66.42 54480.35 88888.00 2016-06-13 12:18:58.500 165 12663.23 66.45 54480.35 88888.00 2016-06-13 12:18:58.625 165 12663.25 66.47 54480.35 88888.00 2016-06-13 12:18:58.750 165 12663.25 66.45 54480.35 88888.00 2016-06-13 12:18:58.875 165 12663.25 66.45 54480.38 88888.00 2016-06-13 12:18:59.000 165 12663.17 66.45 54480.32 88888.00 2016-06-13 12:18:59.125 165 12663.20 66.42 54480.32 88888.00 2016-06-13 12:18:59.250 165 12663.20 66.40 54480.30 88888.00 2016-06-13 12:18:59.375 165 12663.23 66.42 54480.30 88888.00 2016-06-13 12:18:59.500 165 12663.30 66.45 54480.32 88888.00 2016-06-13 12:18:59.625 165 12663.33 66.42 54480.32 88888.00 2016-06-13 12:18:59.750 165 12663.25 66.40 54480.32 88888.00 2016-06-13 12:18:59.875 165 12663.20 66.40 54480.32 88888.00 2016-06-13 12:19:00.000 165 12663.20 66.40 54480.30 88888.00 2016-06-13 12:19:00.125 165 12663.17 66.42 54480.32 88888.00 2016-06-13 12:19:00.250 165 12663.20 66.40 54480.32 88888.00 2016-06-13 12:19:00.375 165 12663.25 66.42 54480.32 88888.00 2016-06-13 12:19:00.500 165 12663.27 66.38 54480.30 88888.00 2016-06-13 12:19:00.625 165 12663.27 66.38 54480.32 88888.00 2016-06-13 12:19:00.750 165 12663.23 66.38 54480.30 88888.00 2016-06-13 12:19:00.875 165 12663.23 66.35 54480.32 88888.00 2016-06-13 12:19:01.000 165 12663.20 66.35 54480.32 88888.00 2016-06-13 12:19:01.125 165 12663.20 66.35 54480.35 88888.00 2016-06-13 12:19:01.250 165 12663.20 66.35 54480.35 88888.00 2016-06-13 12:19:01.375 165 12663.20 66.35 54480.35 88888.00 2016-06-13 12:19:01.500 165 12663.20 66.35 54480.35 88888.00 2016-06-13 12:19:01.625 165 12663.23 66.35 54480.35 88888.00 2016-06-13 12:19:01.750 165 12663.27 66.35 54480.35 88888.00 2016-06-13 12:19:01.875 165 12663.27 66.38 54480.38 88888.00 2016-06-13 12:19:02.000 165 12663.27 66.35 54480.35 88888.00 2016-06-13 12:19:02.125 165 12663.27 66.33 54480.38 88888.00 2016-06-13 12:19:02.250 165 12663.27 66.30 54480.38 88888.00 2016-06-13 12:19:02.375 165 12663.25 66.30 54480.38 88888.00 2016-06-13 12:19:02.500 165 12663.23 66.30 54480.38 88888.00 2016-06-13 12:19:02.625 165 12663.23 66.33 54480.38 88888.00 2016-06-13 12:19:02.750 165 12663.25 66.30 54480.38 88888.00 2016-06-13 12:19:02.875 165 12663.17 66.28 54480.35 88888.00 2016-06-13 12:19:03.000 165 12663.12 66.28 54480.35 88888.00 2016-06-13 12:19:03.125 165 12663.10 66.30 54480.40 88888.00 2016-06-13 12:19:03.250 165 12663.10 66.28 54480.40 88888.00 2016-06-13 12:19:03.375 165 12663.15 66.30 54480.40 88888.00 2016-06-13 12:19:03.500 165 12663.15 66.30 54480.40 88888.00 2016-06-13 12:19:03.625 165 12663.10 66.28 54480.38 88888.00 2016-06-13 12:19:03.750 165 12663.05 66.25 54480.38 88888.00 2016-06-13 12:19:03.875 165 12663.10 66.28 54480.38 88888.00 2016-06-13 12:19:04.000 165 12663.15 66.30 54480.38 88888.00 2016-06-13 12:19:04.125 165 12663.10 66.30 54480.40 88888.00 2016-06-13 12:19:04.250 165 12663.08 66.28 54480.40 88888.00 2016-06-13 12:19:04.375 165 12663.12 66.28 54480.38 88888.00 2016-06-13 12:19:04.500 165 12663.15 66.30 54480.38 88888.00 2016-06-13 12:19:04.625 165 12663.15 66.33 54480.38 88888.00 2016-06-13 12:19:04.750 165 12663.15 66.33 54480.38 88888.00 2016-06-13 12:19:04.875 165 12663.08 66.33 54480.38 88888.00 2016-06-13 12:19:05.000 165 12663.10 66.33 54480.38 88888.00 2016-06-13 12:19:05.125 165 12663.20 66.33 54480.40 88888.00 2016-06-13 12:19:05.250 165 12663.15 66.30 54480.43 88888.00 2016-06-13 12:19:05.375 165 12663.15 66.35 54480.43 88888.00 2016-06-13 12:19:05.500 165 12663.12 66.35 54480.43 88888.00 2016-06-13 12:19:05.625 165 12663.05 66.30 54480.43 88888.00 2016-06-13 12:19:05.750 165 12663.12 66.30 54480.40 88888.00 2016-06-13 12:19:05.875 165 12663.17 66.33 54480.40 88888.00 2016-06-13 12:19:06.000 165 12663.17 66.30 54480.40 88888.00 2016-06-13 12:19:06.125 165 12663.20 66.28 54480.43 88888.00 2016-06-13 12:19:06.250 165 12663.20 66.30 54480.43 88888.00 2016-06-13 12:19:06.375 165 12663.17 66.30 54480.43 88888.00 2016-06-13 12:19:06.500 165 12663.12 66.30 54480.40 88888.00 2016-06-13 12:19:06.625 165 12663.10 66.30 54480.43 88888.00 2016-06-13 12:19:06.750 165 12663.08 66.33 54480.43 88888.00 2016-06-13 12:19:06.875 165 12663.08 66.30 54480.40 88888.00 2016-06-13 12:19:07.000 165 12663.05 66.28 54480.40 88888.00 2016-06-13 12:19:07.125 165 12663.00 66.28 54480.40 88888.00 2016-06-13 12:19:07.250 165 12663.08 66.30 54480.43 88888.00 2016-06-13 12:19:07.375 165 12663.08 66.30 54480.43 88888.00 2016-06-13 12:19:07.500 165 12663.02 66.33 54480.45 88888.00 2016-06-13 12:19:07.625 165 12662.98 66.35 54480.45 88888.00 2016-06-13 12:19:07.750 165 12662.90 66.30 54480.43 88888.00 2016-06-13 12:19:07.875 165 12662.88 66.33 54480.40 88888.00 2016-06-13 12:19:08.000 165 12662.88 66.33 54480.40 88888.00 2016-06-13 12:19:08.125 165 12662.95 66.30 54480.43 88888.00 2016-06-13 12:19:08.250 165 12663.00 66.28 54480.43 88888.00 2016-06-13 12:19:08.375 165 12663.02 66.30 54480.40 88888.00 2016-06-13 12:19:08.500 165 12663.00 66.28 54480.43 88888.00 2016-06-13 12:19:08.625 165 12662.98 66.33 54480.43 88888.00 2016-06-13 12:19:08.750 165 12663.23 66.25 54480.30 88888.00 2016-06-13 12:19:08.875 165 12663.25 66.20 54480.32 88888.00 2016-06-13 12:19:09.000 165 12663.25 66.20 54480.30 88888.00 2016-06-13 12:19:09.125 165 12663.27 66.17 54480.30 88888.00 2016-06-13 12:19:09.250 165 12663.25 66.20 54480.32 88888.00 2016-06-13 12:19:09.375 165 12663.20 66.22 54480.32 88888.00 2016-06-13 12:19:09.500 165 12663.15 66.25 54480.35 88888.00 2016-06-13 12:19:09.625 165 12663.12 66.22 54480.35 88888.00 2016-06-13 12:19:09.750 165 12662.90 66.30 54480.45 88888.00 2016-06-13 12:19:09.875 165 12662.92 66.30 54480.45 88888.00 2016-06-13 12:19:10.000 165 12662.98 66.30 54480.45 88888.00 2016-06-13 12:19:10.125 165 12662.98 66.30 54480.43 88888.00 2016-06-13 12:19:10.250 165 12662.98 66.30 54480.45 88888.00 2016-06-13 12:19:10.375 165 12662.95 66.33 54480.45 88888.00 2016-06-13 12:19:10.500 165 12662.98 66.35 54480.45 88888.00 2016-06-13 12:19:10.625 165 12663.02 66.33 54480.45 88888.00 2016-06-13 12:19:10.750 165 12663.02 66.33 54480.43 88888.00 2016-06-13 12:19:10.875 165 12662.92 66.33 54480.43 88888.00 2016-06-13 12:19:11.000 165 12662.88 66.35 54480.43 88888.00 2016-06-13 12:19:11.125 165 12662.92 66.33 54480.43 88888.00 2016-06-13 12:19:11.250 165 12662.92 66.28 54480.43 88888.00 2016-06-13 12:19:11.375 165 12662.92 66.30 54480.45 88888.00 2016-06-13 12:19:11.500 165 12662.88 66.33 54480.45 88888.00 2016-06-13 12:19:11.625 165 12662.85 66.33 54480.45 88888.00 2016-06-13 12:19:11.750 165 12662.83 66.35 54480.45 88888.00 2016-06-13 12:19:11.875 165 12662.77 66.35 54480.47 88888.00 2016-06-13 12:19:12.000 165 12662.83 66.35 54480.45 88888.00 2016-06-13 12:19:12.125 165 12662.85 66.35 54480.45 88888.00 2016-06-13 12:19:12.250 165 12662.85 66.35 54480.45 88888.00 2016-06-13 12:19:12.375 165 12662.85 66.33 54480.43 88888.00 2016-06-13 12:19:12.500 165 12662.88 66.33 54480.43 88888.00 2016-06-13 12:19:12.625 165 12662.90 66.30 54480.47 88888.00 2016-06-13 12:19:12.750 165 12662.92 66.30 54480.47 88888.00 2016-06-13 12:19:12.875 165 12662.92 66.28 54480.45 88888.00 2016-06-13 12:19:13.000 165 12662.90 66.30 54480.43 88888.00 2016-06-13 12:19:13.125 165 12662.88 66.33 54480.45 88888.00 2016-06-13 12:19:13.250 165 12662.88 66.35 54480.45 88888.00 2016-06-13 12:19:13.375 165 12662.92 66.35 54480.47 88888.00 2016-06-13 12:19:13.500 165 12662.95 66.35 54480.50 88888.00 2016-06-13 12:19:13.625 165 12662.92 66.35 54480.47 88888.00 2016-06-13 12:19:13.750 165 12662.90 66.33 54480.47 88888.00 2016-06-13 12:19:13.875 165 12662.88 66.33 54480.50 88888.00 2016-06-13 12:19:14.000 165 12662.90 66.33 54480.47 88888.00 2016-06-13 12:19:14.125 165 12662.88 66.33 54480.45 88888.00 2016-06-13 12:19:14.250 165 12662.88 66.33 54480.47 88888.00 2016-06-13 12:19:14.375 165 12662.92 66.33 54480.47 88888.00 2016-06-13 12:19:14.500 165 12663.00 66.35 54480.47 88888.00 2016-06-13 12:19:14.625 165 12663.00 66.35 54480.47 88888.00 2016-06-13 12:19:14.750 165 12663.00 66.35 54480.47 88888.00 2016-06-13 12:19:14.875 165 12662.95 66.35 54480.50 88888.00 2016-06-13 12:19:15.000 165 12662.95 66.33 54480.47 88888.00 2016-06-13 12:19:15.125 165 12662.98 66.35 54480.53 88888.00 2016-06-13 12:19:15.250 165 12662.92 66.30 54480.50 88888.00 2016-06-13 12:19:15.375 165 12662.95 66.30 54480.47 88888.00 2016-06-13 12:19:15.500 165 12663.00 66.30 54480.47 88888.00 2016-06-13 12:19:15.625 165 12662.98 66.30 54480.50 88888.00 2016-06-13 12:19:15.750 165 12662.98 66.33 54480.50 88888.00 2016-06-13 12:19:15.875 165 12662.98 66.35 54480.50 88888.00 2016-06-13 12:19:16.000 165 12662.98 66.35 54480.50 88888.00 2016-06-13 12:19:16.125 165 12662.92 66.35 54480.53 88888.00 2016-06-13 12:19:16.250 165 12662.90 66.35 54480.53 88888.00 2016-06-13 12:19:16.375 165 12663.00 66.35 54480.50 88888.00 2016-06-13 12:19:16.500 165 12663.02 66.35 54480.50 88888.00 2016-06-13 12:19:16.625 165 12662.95 66.38 54480.50 88888.00 2016-06-13 12:19:16.750 165 12662.92 66.38 54480.53 88888.00 2016-06-13 12:19:16.875 165 12662.95 66.35 54480.50 88888.00 2016-06-13 12:19:17.000 165 12662.98 66.38 54480.50 88888.00 2016-06-13 12:19:17.125 165 12663.00 66.38 54480.50 88888.00 2016-06-13 12:19:17.250 165 12662.95 66.40 54480.53 88888.00 2016-06-13 12:19:17.375 165 12662.95 66.42 54480.53 88888.00 2016-06-13 12:19:17.500 165 12662.92 66.40 54480.53 88888.00 2016-06-13 12:19:17.625 165 12662.92 66.40 54480.53 88888.00 2016-06-13 12:19:17.750 165 12662.92 66.42 54480.53 88888.00 2016-06-13 12:19:17.875 165 12663.00 66.42 54480.55 88888.00 2016-06-13 12:19:18.000 165 12662.98 66.42 54480.53 88888.00 2016-06-13 12:19:18.125 165 12662.98 66.45 54480.50 88888.00 2016-06-13 12:19:18.250 165 12663.00 66.42 54480.50 88888.00 2016-06-13 12:19:18.375 165 12663.00 66.40 54480.53 88888.00 2016-06-13 12:19:18.500 165 12662.95 66.40 54480.53 88888.00 2016-06-13 12:19:18.625 165 12662.90 66.42 54480.50 88888.00 2016-06-13 12:19:18.750 165 12662.90 66.40 54480.47 88888.00 2016-06-13 12:19:18.875 165 12662.95 66.42 54480.53 88888.00 2016-06-13 12:19:19.000 165 12662.98 66.45 54480.50 88888.00 2016-06-13 12:19:19.125 165 12662.98 66.42 54480.50 88888.00 2016-06-13 12:19:19.250 165 12662.88 66.42 54480.53 88888.00 2016-06-13 12:19:19.375 165 12662.85 66.42 54480.53 88888.00 2016-06-13 12:19:19.500 165 12662.92 66.42 54480.53 88888.00 2016-06-13 12:19:19.625 165 12663.05 66.40 54480.53 88888.00 2016-06-13 12:19:19.750 165 12663.08 66.42 54480.50 88888.00 2016-06-13 12:19:19.875 165 12663.05 66.42 54480.50 88888.00 2016-06-13 12:19:20.000 165 12663.05 66.42 54480.53 88888.00 2016-06-13 12:19:20.125 165 12663.02 66.42 54480.53 88888.00 2016-06-13 12:19:20.250 165 12663.08 66.42 54480.55 88888.00 2016-06-13 12:19:20.375 165 12663.08 66.42 54480.53 88888.00 2016-06-13 12:19:20.500 165 12663.05 66.45 54480.55 88888.00 2016-06-13 12:19:20.625 165 12663.10 66.42 54480.55 88888.00 2016-06-13 12:19:20.750 165 12663.10 66.42 54480.53 88888.00 2016-06-13 12:19:20.875 165 12663.10 66.45 54480.50 88888.00 2016-06-13 12:19:21.000 165 12663.10 66.42 54480.53 88888.00 2016-06-13 12:19:21.125 165 12663.08 66.42 54480.50 88888.00 2016-06-13 12:19:21.250 165 12663.10 66.42 54480.53 88888.00 2016-06-13 12:19:21.375 165 12663.12 66.45 54480.50 88888.00 2016-06-13 12:19:21.500 165 12663.08 66.45 54480.50 88888.00 2016-06-13 12:19:21.625 165 12663.10 66.45 54480.53 88888.00 2016-06-13 12:19:21.750 165 12663.12 66.45 54480.55 88888.00 2016-06-13 12:19:21.875 165 12663.08 66.47 54480.53 88888.00 2016-06-13 12:19:22.000 165 12663.05 66.47 54480.53 88888.00 2016-06-13 12:19:22.125 165 12663.12 66.47 54480.55 88888.00 2016-06-13 12:19:22.250 165 12663.10 66.47 54480.57 88888.00 2016-06-13 12:19:22.375 165 12663.08 66.50 54480.57 88888.00 2016-06-13 12:19:22.500 165 12663.02 66.47 54480.55 88888.00 2016-06-13 12:19:22.625 165 12662.98 66.47 54480.55 88888.00 2016-06-13 12:19:22.750 165 12663.00 66.50 54480.57 88888.00 2016-06-13 12:19:22.875 165 12663.05 66.50 54480.57 88888.00 2016-06-13 12:19:23.000 165 12663.10 66.47 54480.57 88888.00 2016-06-13 12:19:23.125 165 12663.12 66.47 54480.60 88888.00 2016-06-13 12:19:23.250 165 12663.12 66.47 54480.62 88888.00 2016-06-13 12:19:23.375 165 12663.17 66.50 54480.62 88888.00 2016-06-13 12:19:23.500 165 12663.10 66.50 54480.60 88888.00 2016-06-13 12:19:23.625 165 12663.00 66.50 54480.55 88888.00 2016-06-13 12:19:23.750 165 12662.95 66.53 54480.57 88888.00 2016-06-13 12:19:23.875 165 12663.00 66.53 54480.55 88888.00 2016-06-13 12:19:24.000 165 12662.98 66.53 54480.55 88888.00 2016-06-13 12:19:24.125 165 12662.95 66.50 54480.55 88888.00 2016-06-13 12:19:24.250 165 12663.02 66.50 54480.57 88888.00 2016-06-13 12:19:24.375 165 12663.08 66.50 54480.57 88888.00 2016-06-13 12:19:24.500 165 12663.02 66.53 54480.57 88888.00 2016-06-13 12:19:24.625 165 12663.00 66.53 54480.60 88888.00 2016-06-13 12:19:24.750 165 12663.02 66.55 54480.57 88888.00 2016-06-13 12:19:24.875 165 12663.05 66.55 54480.57 88888.00 2016-06-13 12:19:25.000 165 12663.10 66.53 54480.55 88888.00 2016-06-13 12:19:25.125 165 12663.05 66.50 54480.57 88888.00 2016-06-13 12:19:25.250 165 12663.05 66.50 54480.57 88888.00 2016-06-13 12:19:25.375 165 12663.15 66.53 54480.55 88888.00 2016-06-13 12:19:25.500 165 12663.15 66.53 54480.55 88888.00 2016-06-13 12:19:25.625 165 12663.15 66.53 54480.55 88888.00 2016-06-13 12:19:25.750 165 12663.15 66.50 54480.57 88888.00 2016-06-13 12:19:25.875 165 12663.20 66.53 54480.55 88888.00 2016-06-13 12:19:26.000 165 12663.17 66.53 54480.57 88888.00 2016-06-13 12:19:26.125 165 12663.15 66.55 54480.57 88888.00 2016-06-13 12:19:26.250 165 12663.12 66.58 54480.57 88888.00 2016-06-13 12:19:26.375 165 12663.12 66.55 54480.57 88888.00 2016-06-13 12:19:26.500 165 12663.15 66.55 54480.57 88888.00 2016-06-13 12:19:26.625 165 12663.20 66.60 54480.57 88888.00 2016-06-13 12:19:26.750 165 12663.23 66.60 54480.57 88888.00 2016-06-13 12:19:26.875 165 12663.23 66.60 54480.55 88888.00 2016-06-13 12:19:27.000 165 12663.20 66.60 54480.55 88888.00 2016-06-13 12:19:27.125 165 12663.20 66.62 54480.60 88888.00 2016-06-13 12:19:27.250 165 12663.12 66.58 54480.60 88888.00 2016-06-13 12:19:27.375 165 12663.15 66.60 54480.60 88888.00 2016-06-13 12:19:27.500 165 12663.15 66.60 54480.60 88888.00 2016-06-13 12:19:27.625 165 12663.20 66.65 54480.60 88888.00 2016-06-13 12:19:27.750 165 12663.17 66.65 54480.60 88888.00 2016-06-13 12:19:27.875 165 12663.17 66.65 54480.60 88888.00 2016-06-13 12:19:28.000 165 12663.23 66.67 54480.57 88888.00 2016-06-13 12:19:28.125 165 12663.23 66.65 54480.57 88888.00 2016-06-13 12:19:28.250 165 12663.23 66.67 54480.60 88888.00 2016-06-13 12:19:28.375 165 12663.25 66.70 54480.62 88888.00 2016-06-13 12:19:28.500 165 12663.25 66.67 54480.62 88888.00 2016-06-13 12:19:28.625 165 12663.17 66.65 54480.65 88888.00 2016-06-13 12:19:28.750 165 12663.17 66.65 54480.62 88888.00 2016-06-13 12:19:28.875 165 12663.20 66.67 54480.62 88888.00 2016-06-13 12:19:29.000 165 12663.20 66.67 54480.60 88888.00 2016-06-13 12:19:29.125 165 12663.20 66.70 54480.60 88888.00 2016-06-13 12:19:29.250 165 12663.25 66.70 54480.60 88888.00 2016-06-13 12:19:29.375 165 12663.25 66.70 54480.60 88888.00 2016-06-13 12:19:29.500 165 12663.23 66.70 54480.62 88888.00 2016-06-13 12:19:29.625 165 12663.20 66.70 54480.65 88888.00 2016-06-13 12:19:29.750 165 12663.17 66.70 54480.60 88888.00 2016-06-13 12:19:29.875 165 12663.15 66.72 54480.62 88888.00 2016-06-13 12:19:30.000 165 12663.17 66.72 54480.62 88888.00 2016-06-13 12:19:30.125 165 12663.30 66.72 54480.65 88888.00 2016-06-13 12:19:30.250 165 12663.33 66.72 54480.60 88888.00 2016-06-13 12:19:30.375 165 12663.30 66.70 54480.62 88888.00 2016-06-13 12:19:30.500 165 12663.27 66.72 54480.65 88888.00 2016-06-13 12:19:30.625 165 12663.27 66.75 54480.65 88888.00 2016-06-13 12:19:30.750 165 12663.27 66.72 54480.65 88888.00 2016-06-13 12:19:30.875 165 12663.27 66.72 54480.68 88888.00 2016-06-13 12:19:31.000 165 12663.27 66.75 54480.65 88888.00 2016-06-13 12:19:31.125 165 12663.30 66.72 54480.65 88888.00 2016-06-13 12:19:31.250 165 12663.42 66.70 54480.65 88888.00 2016-06-13 12:19:31.375 165 12663.50 66.70 54480.65 88888.00 2016-06-13 12:19:31.500 165 12663.50 66.75 54480.65 88888.00 2016-06-13 12:19:31.625 165 12663.45 66.75 54480.65 88888.00 2016-06-13 12:19:31.750 165 12663.33 66.75 54480.65 88888.00 2016-06-13 12:19:31.875 165 12663.27 66.72 54480.65 88888.00 2016-06-13 12:19:32.000 165 12663.30 66.78 54480.62 88888.00 2016-06-13 12:19:32.125 165 12663.40 66.80 54480.62 88888.00 2016-06-13 12:19:32.250 165 12663.42 66.83 54480.62 88888.00 2016-06-13 12:19:32.375 165 12663.40 66.80 54480.62 88888.00 2016-06-13 12:19:32.500 165 12663.35 66.83 54480.62 88888.00 2016-06-13 12:19:32.625 165 12663.38 66.83 54480.62 88888.00 2016-06-13 12:19:32.750 165 12663.38 66.83 54480.65 88888.00 2016-06-13 12:19:32.875 165 12663.40 66.85 54480.65 88888.00 2016-06-13 12:19:33.000 165 12663.42 66.83 54480.62 88888.00 2016-06-13 12:19:33.125 165 12663.35 66.85 54480.62 88888.00 2016-06-13 12:19:33.250 165 12663.33 66.83 54480.65 88888.00 2016-06-13 12:19:33.375 165 12663.35 66.83 54480.62 88888.00 2016-06-13 12:19:33.500 165 12663.40 66.88 54480.62 88888.00 2016-06-13 12:19:33.625 165 12663.35 66.88 54480.62 88888.00 2016-06-13 12:19:33.750 165 12663.33 66.90 54480.62 88888.00 2016-06-13 12:19:33.875 165 12663.35 66.90 54480.65 88888.00 2016-06-13 12:19:34.000 165 12663.30 66.88 54480.62 88888.00 2016-06-13 12:19:34.125 165 12663.33 66.90 54480.65 88888.00 2016-06-13 12:19:34.250 165 12663.35 66.90 54480.65 88888.00 2016-06-13 12:19:34.375 165 12663.42 66.92 54480.68 88888.00 2016-06-13 12:19:34.500 165 12663.45 66.92 54480.68 88888.00 2016-06-13 12:19:34.625 165 12663.42 66.95 54480.65 88888.00 2016-06-13 12:19:34.750 165 12663.40 66.97 54480.65 88888.00 2016-06-13 12:19:34.875 165 12663.38 67.00 54480.65 88888.00 2016-06-13 12:19:35.000 165 12663.38 67.00 54480.68 88888.00 2016-06-13 12:19:35.125 165 12663.40 66.95 54480.68 88888.00 2016-06-13 12:19:35.250 165 12663.50 66.95 54480.68 88888.00 2016-06-13 12:19:35.375 165 12663.50 66.97 54480.65 88888.00 2016-06-13 12:19:35.500 165 12663.42 66.97 54480.68 88888.00 2016-06-13 12:19:35.625 165 12663.35 66.97 54480.68 88888.00 2016-06-13 12:19:35.750 165 12663.38 66.97 54480.70 88888.00 2016-06-13 12:19:35.875 165 12663.38 66.97 54480.70 88888.00 2016-06-13 12:19:36.000 165 12663.38 66.97 54480.68 88888.00 2016-06-13 12:19:36.125 165 12663.38 67.00 54480.68 88888.00 2016-06-13 12:19:36.250 165 12663.33 66.97 54480.68 88888.00 2016-06-13 12:19:36.375 165 12663.30 66.97 54480.68 88888.00 2016-06-13 12:19:36.500 165 12663.38 66.97 54480.68 88888.00 2016-06-13 12:19:36.625 165 12663.42 67.03 54480.68 88888.00 2016-06-13 12:19:36.750 165 12663.40 67.03 54480.70 88888.00 2016-06-13 12:19:36.875 165 12663.42 67.05 54480.70 88888.00 2016-06-13 12:19:37.000 165 12663.48 67.03 54480.70 88888.00 2016-06-13 12:19:37.125 165 12663.50 67.05 54480.70 88888.00 2016-06-13 12:19:37.250 165 12663.42 67.03 54480.70 88888.00 2016-06-13 12:19:37.375 165 12663.38 67.05 54480.70 88888.00 2016-06-13 12:19:37.500 165 12663.38 67.08 54480.70 88888.00 2016-06-13 12:19:37.625 165 12663.38 67.08 54480.70 88888.00 2016-06-13 12:19:37.750 165 12663.33 67.08 54480.72 88888.00 2016-06-13 12:19:37.875 165 12663.30 67.03 54480.72 88888.00 2016-06-13 12:19:38.000 165 12663.30 67.03 54480.72 88888.00 2016-06-13 12:19:38.125 165 12663.33 67.03 54480.72 88888.00 2016-06-13 12:19:38.250 165 12663.27 67.03 54480.75 88888.00 2016-06-13 12:19:38.375 165 12663.33 67.03 54480.75 88888.00 2016-06-13 12:19:38.500 165 12663.33 67.03 54480.78 88888.00 2016-06-13 12:19:38.625 165 12663.27 67.05 54480.75 88888.00 2016-06-13 12:19:38.750 165 12663.27 67.03 54480.75 88888.00 2016-06-13 12:19:38.875 165 12663.20 67.03 54480.75 88888.00 2016-06-13 12:19:39.000 165 12663.15 67.00 54480.75 88888.00 2016-06-13 12:19:39.125 165 12663.20 67.03 54480.78 88888.00 2016-06-13 12:19:39.250 165 12663.27 67.00 54480.75 88888.00 2016-06-13 12:19:39.375 165 12663.27 67.03 54480.75 88888.00 2016-06-13 12:19:39.500 165 12663.25 67.00 54480.75 88888.00 2016-06-13 12:19:39.625 165 12663.30 67.00 54480.75 88888.00 2016-06-13 12:19:39.750 165 12663.42 66.97 54480.78 88888.00 2016-06-13 12:19:39.875 165 12663.40 66.95 54480.78 88888.00 2016-06-13 12:19:40.000 165 12663.33 66.95 54480.78 88888.00 2016-06-13 12:19:40.125 165 12663.25 66.92 54480.78 88888.00 2016-06-13 12:19:40.250 165 12663.30 66.90 54480.78 88888.00 2016-06-13 12:19:40.375 165 12663.35 66.92 54480.75 88888.00 2016-06-13 12:19:40.500 165 12663.33 66.92 54480.75 88888.00 2016-06-13 12:19:40.625 165 12663.33 66.92 54480.78 88888.00 2016-06-13 12:19:40.750 165 12663.33 66.95 54480.78 88888.00 2016-06-13 12:19:40.875 165 12663.38 66.92 54480.78 88888.00 2016-06-13 12:19:41.000 165 12663.38 66.90 54480.78 88888.00 2016-06-13 12:19:41.125 165 12663.35 66.88 54480.80 88888.00 2016-06-13 12:19:41.250 165 12663.30 66.85 54480.80 88888.00 2016-06-13 12:19:41.375 165 12663.33 66.85 54480.80 88888.00 2016-06-13 12:19:41.500 165 12663.33 66.88 54480.80 88888.00 2016-06-13 12:19:41.625 165 12663.38 66.88 54480.80 88888.00 2016-06-13 12:19:41.750 165 12663.38 66.85 54480.80 88888.00 2016-06-13 12:19:41.875 165 12663.33 66.83 54480.80 88888.00 2016-06-13 12:19:42.000 165 12663.30 66.85 54480.78 88888.00 2016-06-13 12:19:42.125 165 12663.30 66.80 54480.75 88888.00 2016-06-13 12:19:42.250 165 12663.38 66.80 54480.78 88888.00 2016-06-13 12:19:42.375 165 12663.40 66.83 54480.78 88888.00 2016-06-13 12:19:42.500 165 12663.38 66.80 54480.80 88888.00 2016-06-13 12:19:42.625 165 12663.35 66.80 54480.80 88888.00 2016-06-13 12:19:42.750 165 12663.35 66.80 54480.80 88888.00 2016-06-13 12:19:42.875 165 12663.38 66.75 54480.80 88888.00 2016-06-13 12:19:43.000 165 12663.30 66.78 54480.80 88888.00 2016-06-13 12:19:43.125 165 12663.23 66.78 54480.80 88888.00 2016-06-13 12:19:43.250 165 12663.23 66.70 54480.82 88888.00 2016-06-13 12:19:43.375 165 12663.25 66.72 54480.82 88888.00 2016-06-13 12:19:43.500 165 12663.25 66.70 54480.82 88888.00 2016-06-13 12:19:43.625 165 12663.23 66.72 54480.82 88888.00 2016-06-13 12:19:43.750 165 12663.20 66.70 54480.82 88888.00 2016-06-13 12:19:43.875 165 12663.17 66.67 54480.82 88888.00 2016-06-13 12:19:44.000 165 12663.10 66.67 54480.82 88888.00 2016-06-13 12:19:44.125 165 12663.10 66.65 54480.85 88888.00 2016-06-13 12:19:44.250 165 12663.05 66.62 54480.82 88888.00 2016-06-13 12:19:44.375 165 12663.10 66.67 54480.82 88888.00 2016-06-13 12:19:44.500 165 12663.15 66.67 54480.82 88888.00 2016-06-13 12:19:44.625 165 12663.10 66.65 54480.82 88888.00 2016-06-13 12:19:44.750 165 12663.02 66.65 54480.82 88888.00 2016-06-13 12:19:44.875 165 12663.02 66.62 54480.82 88888.00 2016-06-13 12:19:45.000 165 12663.10 66.60 54480.82 88888.00 2016-06-13 12:19:45.125 165 12663.10 66.55 54480.85 88888.00 2016-06-13 12:19:45.250 165 12663.08 66.55 54480.85 88888.00 2016-06-13 12:19:45.375 165 12663.08 66.53 54480.82 88888.00 2016-06-13 12:19:45.500 165 12663.00 66.50 54480.85 88888.00 2016-06-13 12:19:45.625 165 12663.05 66.53 54480.90 88888.00 2016-06-13 12:19:45.750 165 12663.08 66.53 54480.88 88888.00 2016-06-13 12:19:45.875 165 12663.08 66.47 54480.90 88888.00 2016-06-13 12:19:46.000 165 12663.08 66.47 54480.85 88888.00 2016-06-13 12:19:46.125 165 12663.05 66.47 54480.85 88888.00 2016-06-13 12:19:46.250 165 12663.00 66.45 54480.88 88888.00 2016-06-13 12:19:46.375 165 12663.05 66.47 54480.88 88888.00 2016-06-13 12:19:46.500 165 12663.15 66.45 54480.88 88888.00 2016-06-13 12:19:46.625 165 12663.10 66.42 54480.88 88888.00 2016-06-13 12:19:46.750 165 12663.02 66.40 54480.85 88888.00 2016-06-13 12:19:46.875 165 12663.02 66.40 54480.90 88888.00 2016-06-13 12:19:47.000 165 12663.08 66.38 54480.88 88888.00 2016-06-13 12:19:47.125 165 12663.08 66.38 54480.88 88888.00 2016-06-13 12:19:47.250 165 12663.10 66.35 54480.90 88888.00 2016-06-13 12:19:47.375 165 12663.12 66.35 54480.90 88888.00 2016-06-13 12:19:47.500 165 12663.10 66.33 54480.88 88888.00 2016-06-13 12:19:47.625 165 12663.08 66.35 54480.90 88888.00 2016-06-13 12:19:47.750 165 12663.12 66.35 54480.93 88888.00 2016-06-13 12:19:47.875 165 12663.10 66.35 54480.93 88888.00 2016-06-13 12:19:48.000 165 12663.08 66.33 54480.93 88888.00 2016-06-13 12:19:48.125 165 12663.02 66.33 54480.95 88888.00 2016-06-13 12:19:48.250 165 12663.00 66.28 54480.93 88888.00 2016-06-13 12:19:48.375 165 12663.05 66.28 54480.90 88888.00 2016-06-13 12:19:48.500 165 12663.02 66.28 54480.90 88888.00 2016-06-13 12:19:48.625 165 12662.98 66.30 54480.90 88888.00 2016-06-13 12:19:48.750 165 12662.92 66.28 54480.90 88888.00 2016-06-13 12:19:48.875 165 12662.98 66.28 54480.90 88888.00 2016-06-13 12:19:49.000 165 12663.05 66.25 54480.90 88888.00 2016-06-13 12:19:49.125 165 12663.08 66.25 54480.93 88888.00 2016-06-13 12:19:49.250 165 12663.00 66.25 54480.93 88888.00 2016-06-13 12:19:49.375 165 12663.05 66.25 54480.90 88888.00 2016-06-13 12:19:49.500 165 12663.08 66.25 54480.90 88888.00 2016-06-13 12:19:49.625 165 12663.08 66.22 54480.90 88888.00 2016-06-13 12:19:49.750 165 12663.08 66.22 54480.90 88888.00 2016-06-13 12:19:49.875 165 12663.05 66.22 54480.88 88888.00 2016-06-13 12:19:50.000 165 12663.02 66.22 54480.93 88888.00 2016-06-13 12:19:50.125 165 12663.00 66.20 54480.95 88888.00 2016-06-13 12:19:50.250 165 12662.98 66.20 54480.95 88888.00 2016-06-13 12:19:50.375 165 12662.98 66.22 54480.93 88888.00 2016-06-13 12:19:50.500 165 12662.98 66.17 54480.93 88888.00 2016-06-13 12:19:50.625 165 12662.98 66.17 54480.93 88888.00 2016-06-13 12:19:50.750 165 12662.98 66.12 54480.93 88888.00 2016-06-13 12:19:50.875 165 12663.02 66.10 54480.90 88888.00 2016-06-13 12:19:51.000 165 12663.08 66.12 54480.90 88888.00 2016-06-13 12:19:51.125 165 12663.02 66.12 54480.93 88888.00 2016-06-13 12:19:51.250 165 12662.95 66.15 54480.90 88888.00 2016-06-13 12:19:51.375 165 12662.98 66.15 54480.90 88888.00 2016-06-13 12:19:51.500 165 12662.95 66.12 54480.93 88888.00 2016-06-13 12:19:51.625 165 12662.95 66.12 54480.93 88888.00 2016-06-13 12:19:51.750 165 12662.98 66.12 54480.93 88888.00 2016-06-13 12:19:51.875 165 12663.00 66.15 54480.95 88888.00 2016-06-13 12:19:52.000 165 12663.02 66.12 54480.93 88888.00 2016-06-13 12:19:52.125 165 12663.05 66.15 54480.95 88888.00 2016-06-13 12:19:52.250 165 12663.00 66.15 54480.93 88888.00 2016-06-13 12:19:52.375 165 12663.05 66.15 54480.93 88888.00 2016-06-13 12:19:52.500 165 12663.02 66.10 54480.93 88888.00 2016-06-13 12:19:52.625 165 12663.00 66.12 54480.97 88888.00 2016-06-13 12:19:52.750 165 12663.02 66.12 54480.97 88888.00 2016-06-13 12:19:52.875 165 12663.00 66.10 54480.93 88888.00 2016-06-13 12:19:53.000 165 12662.98 66.08 54480.93 88888.00 2016-06-13 12:19:53.125 165 12662.98 66.08 54480.95 88888.00 2016-06-13 12:19:53.250 165 12662.98 66.10 54480.97 88888.00 2016-06-13 12:19:53.375 165 12663.00 66.12 54480.95 88888.00 2016-06-13 12:19:53.500 165 12663.00 66.12 54480.97 88888.00 2016-06-13 12:19:53.625 165 12662.95 66.12 54480.95 88888.00 2016-06-13 12:19:53.750 165 12662.88 66.10 54480.97 88888.00 2016-06-13 12:19:53.875 165 12662.85 66.08 54480.97 88888.00 2016-06-13 12:19:54.000 165 12662.92 66.10 54480.97 88888.00 2016-06-13 12:19:54.125 165 12662.95 66.10 54480.97 88888.00 2016-06-13 12:19:54.250 165 12662.88 66.05 54480.97 88888.00 2016-06-13 12:19:54.375 165 12662.98 66.08 54480.95 88888.00 2016-06-13 12:19:54.500 165 12662.98 66.10 54480.95 88888.00 2016-06-13 12:19:54.625 165 12662.90 66.10 54480.93 88888.00 2016-06-13 12:19:54.750 165 12662.88 66.05 54480.95 88888.00 2016-06-13 12:19:54.875 165 12662.92 66.05 54480.95 88888.00 2016-06-13 12:19:55.000 165 12662.90 66.05 54480.95 88888.00 2016-06-13 12:19:55.125 165 12662.85 66.10 54480.97 88888.00 2016-06-13 12:19:55.250 165 12662.85 66.10 54481.00 88888.00 2016-06-13 12:19:55.375 165 12662.92 66.05 54480.97 88888.00 2016-06-13 12:19:55.500 165 12662.88 66.05 54480.97 88888.00 2016-06-13 12:19:55.625 165 12662.85 66.08 54480.97 88888.00 2016-06-13 12:19:55.750 165 12662.83 66.05 54480.97 88888.00 2016-06-13 12:19:55.875 165 12662.88 66.05 54480.95 88888.00 2016-06-13 12:19:56.000 165 12662.83 66.08 54480.95 88888.00 2016-06-13 12:19:56.125 165 12662.83 66.08 54480.95 88888.00 2016-06-13 12:19:56.250 165 12662.83 66.05 54480.97 88888.00 2016-06-13 12:19:56.375 165 12662.80 66.03 54480.97 88888.00 2016-06-13 12:19:56.500 165 12662.77 66.03 54481.00 88888.00 2016-06-13 12:19:56.625 165 12662.77 66.05 54480.97 88888.00 2016-06-13 12:19:56.750 165 12662.85 66.05 54480.97 88888.00 2016-06-13 12:19:56.875 165 12662.88 66.05 54480.97 88888.00 2016-06-13 12:19:57.000 165 12662.85 66.03 54481.00 88888.00 2016-06-13 12:19:57.125 165 12662.88 66.03 54481.00 88888.00 2016-06-13 12:19:57.250 165 12662.88 66.03 54481.03 88888.00 2016-06-13 12:19:57.375 165 12662.88 66.05 54481.00 88888.00 2016-06-13 12:19:57.500 165 12662.85 66.05 54481.00 88888.00 2016-06-13 12:19:57.625 165 12662.77 66.03 54481.00 88888.00 2016-06-13 12:19:57.750 165 12662.77 65.97 54481.00 88888.00 2016-06-13 12:19:57.875 165 12662.77 66.00 54481.00 88888.00 2016-06-13 12:19:58.000 165 12662.80 66.00 54480.97 88888.00 2016-06-13 12:19:58.125 165 12662.85 66.03 54480.97 88888.00 2016-06-13 12:19:58.250 165 12662.83 66.00 54481.00 88888.00 2016-06-13 12:19:58.375 165 12662.85 66.00 54481.00 88888.00 2016-06-13 12:19:58.500 165 12662.85 66.00 54481.00 88888.00 2016-06-13 12:19:58.625 165 12662.85 66.00 54481.03 88888.00 2016-06-13 12:19:58.750 165 12662.83 65.97 54481.00 88888.00 2016-06-13 12:19:58.875 165 12662.77 66.03 54481.00 88888.00 2016-06-13 12:19:59.000 165 12662.77 66.03 54481.00 88888.00 2016-06-13 12:19:59.125 165 12662.75 65.97 54481.03 88888.00 2016-06-13 12:19:59.250 165 12662.73 65.95 54481.05 88888.00 2016-06-13 12:19:59.375 165 12662.77 65.95 54481.03 88888.00 2016-06-13 12:19:59.500 165 12662.85 65.95 54481.03 88888.00 2016-06-13 12:19:59.625 165 12662.85 65.95 54481.00 88888.00 2016-06-13 12:19:59.750 165 12662.85 66.00 54481.03 88888.00 2016-06-13 12:19:59.875 165 12662.80 65.97 54481.03 88888.00 2016-06-13 12:20:00.000 165 12662.77 65.95 54481.00 88888.00 2016-06-13 12:20:00.125 165 12662.75 65.95 54481.03 88888.00 2016-06-13 12:20:00.250 165 12662.70 65.95 54481.03 88888.00 2016-06-13 12:20:00.375 165 12662.70 65.92 54481.00 88888.00 2016-06-13 12:20:00.500 165 12662.70 65.95 54481.05 88888.00 2016-06-13 12:20:00.625 165 12662.70 65.92 54481.05 88888.00 2016-06-13 12:20:00.750 165 12662.73 65.95 54481.07 88888.00 2016-06-13 12:20:00.875 165 12662.75 65.95 54481.05 88888.00 2016-06-13 12:20:01.000 165 12662.80 65.95 54481.05 88888.00 2016-06-13 12:20:01.125 165 12662.80 65.97 54481.07 88888.00 2016-06-13 12:20:01.250 165 12662.77 65.95 54481.10 88888.00 2016-06-13 12:20:01.375 165 12662.80 65.92 54481.07 88888.00 2016-06-13 12:20:01.500 165 12662.85 65.95 54481.07 88888.00 2016-06-13 12:20:01.625 165 12662.85 65.95 54481.07 88888.00 2016-06-13 12:20:01.750 165 12662.85 65.95 54481.07 88888.00 2016-06-13 12:20:01.875 165 12662.85 65.95 54481.07 88888.00 2016-06-13 12:20:02.000 165 12662.83 65.95 54481.07 88888.00 2016-06-13 12:20:02.125 165 12662.83 65.95 54481.10 88888.00 2016-06-13 12:20:02.250 165 12662.83 65.92 54481.10 88888.00 2016-06-13 12:20:02.375 165 12662.83 65.95 54481.07 88888.00 2016-06-13 12:20:02.500 165 12662.83 65.95 54481.10 88888.00 2016-06-13 12:20:02.625 165 12662.77 65.92 54481.10 88888.00 2016-06-13 12:20:02.750 165 12662.80 65.92 54481.10 88888.00 2016-06-13 12:20:02.875 165 12662.85 65.90 54481.10 88888.00 2016-06-13 12:20:03.000 165 12662.83 65.92 54481.10 88888.00 2016-06-13 12:20:03.125 165 12662.77 65.92 54481.12 88888.00 2016-06-13 12:20:03.250 165 12662.80 65.85 54481.10 88888.00 2016-06-13 12:20:03.375 165 12662.88 65.90 54481.10 88888.00 2016-06-13 12:20:03.500 165 12662.88 65.90 54481.10 88888.00 2016-06-13 12:20:03.625 165 12662.85 65.92 54481.10 88888.00 2016-06-13 12:20:03.750 165 12662.85 65.95 54481.10 88888.00 2016-06-13 12:20:03.875 165 12662.88 65.90 54481.07 88888.00 2016-06-13 12:20:04.000 165 12662.88 65.88 54481.07 88888.00 2016-06-13 12:20:04.125 165 12662.85 65.85 54481.07 88888.00 2016-06-13 12:20:04.250 165 12662.88 65.88 54481.07 88888.00 2016-06-13 12:20:04.375 165 12662.95 65.85 54481.07 88888.00 2016-06-13 12:20:04.500 165 12663.00 65.85 54481.05 88888.00 2016-06-13 12:20:04.625 165 12663.00 65.88 54481.10 88888.00 2016-06-13 12:20:04.750 165 12662.95 65.85 54481.07 88888.00 2016-06-13 12:20:04.875 165 12662.90 65.90 54481.10 88888.00 2016-06-13 12:20:05.000 165 12662.90 65.90 54481.10 88888.00 2016-06-13 12:20:05.125 165 12662.90 65.90 54481.10 88888.00 2016-06-13 12:20:05.250 165 12662.88 65.83 54481.10 88888.00 2016-06-13 12:20:05.375 165 12662.88 65.83 54481.07 88888.00 2016-06-13 12:20:05.500 165 12662.92 65.85 54481.10 88888.00 2016-06-13 12:20:05.625 165 12662.98 65.88 54481.10 88888.00 2016-06-13 12:20:05.750 165 12663.05 65.85 54481.07 88888.00 2016-06-13 12:20:05.875 165 12663.08 65.85 54481.07 88888.00 2016-06-13 12:20:06.000 165 12663.05 65.85 54481.05 88888.00 2016-06-13 12:20:06.125 165 12663.02 65.85 54481.07 88888.00 2016-06-13 12:20:06.250 165 12663.02 65.83 54481.07 88888.00 2016-06-13 12:20:06.375 165 12663.02 65.80 54481.07 88888.00 2016-06-13 12:20:06.500 165 12663.02 65.80 54481.07 88888.00 2016-06-13 12:20:06.625 165 12663.08 65.83 54481.10 88888.00 2016-06-13 12:20:06.750 165 12663.05 65.80 54481.07 88888.00 2016-06-13 12:20:06.875 165 12663.02 65.80 54481.07 88888.00 2016-06-13 12:20:07.000 165 12663.05 65.83 54481.05 88888.00 2016-06-13 12:20:07.125 165 12663.12 65.83 54481.05 88888.00 2016-06-13 12:20:07.250 165 12663.12 65.75 54481.05 88888.00 2016-06-13 12:20:07.375 165 12663.12 65.75 54481.05 88888.00 2016-06-13 12:20:07.500 165 12663.08 65.75 54481.05 88888.00 2016-06-13 12:20:07.625 165 12663.12 65.78 54481.07 88888.00 2016-06-13 12:20:07.750 165 12663.17 65.78 54481.07 88888.00 2016-06-13 12:20:07.875 165 12663.15 65.78 54481.07 88888.00 2016-06-13 12:20:08.000 165 12663.08 65.80 54481.10 88888.00 2016-06-13 12:20:08.125 165 12663.10 65.83 54481.10 88888.00 2016-06-13 12:20:08.250 165 12663.20 65.78 54481.10 88888.00 2016-06-13 12:20:08.375 165 12663.23 65.75 54481.10 88888.00 2016-06-13 12:20:08.500 165 12663.20 65.72 54481.07 88888.00 2016-06-13 12:20:08.625 165 12663.20 65.75 54481.07 88888.00 2016-06-13 12:20:08.750 165 12663.20 65.75 54481.07 88888.00 2016-06-13 12:20:08.875 165 12663.17 65.75 54481.05 88888.00 2016-06-13 12:20:09.000 165 12663.17 65.78 54481.07 88888.00 2016-06-13 12:20:09.125 165 12663.20 65.78 54481.12 88888.00 2016-06-13 12:20:09.250 165 12663.20 65.75 54481.07 88888.00 2016-06-13 12:20:09.375 165 12663.23 65.78 54481.07 88888.00 2016-06-13 12:20:09.500 165 12663.25 65.78 54481.07 88888.00 2016-06-13 12:20:09.625 165 12663.25 65.78 54481.05 88888.00 2016-06-13 12:20:09.750 165 12663.23 65.78 54481.10 88888.00 2016-06-13 12:20:09.875 165 12663.20 65.75 54481.10 88888.00 2016-06-13 12:20:10.000 165 12663.17 65.72 54481.10 88888.00 2016-06-13 12:20:10.125 165 12663.23 65.72 54481.10 88888.00 2016-06-13 12:20:10.250 165 12663.17 65.72 54481.10 88888.00 2016-06-13 12:20:10.375 165 12663.17 65.75 54481.07 88888.00 2016-06-13 12:20:10.500 165 12663.17 65.72 54481.10 88888.00 2016-06-13 12:20:10.625 165 12663.15 65.70 54481.07 88888.00 2016-06-13 12:20:10.750 165 12663.20 65.70 54481.07 88888.00 2016-06-13 12:20:10.875 165 12663.25 65.72 54481.10 88888.00 2016-06-13 12:20:11.000 165 12663.27 65.72 54481.07 88888.00 2016-06-13 12:20:11.125 165 12663.30 65.70 54481.07 88888.00 2016-06-13 12:20:11.250 165 12663.30 65.65 54481.07 88888.00 2016-06-13 12:20:11.375 165 12663.30 65.67 54481.07 88888.00 2016-06-13 12:20:11.500 165 12663.23 65.67 54481.10 88888.00 2016-06-13 12:20:11.625 165 12663.20 65.65 54481.10 88888.00 2016-06-13 12:20:11.750 165 12663.27 65.65 54481.10 88888.00 2016-06-13 12:20:11.875 165 12663.30 65.67 54481.07 88888.00 2016-06-13 12:20:12.000 165 12663.33 65.67 54481.05 88888.00 2016-06-13 12:20:12.125 165 12663.33 65.62 54481.05 88888.00 2016-06-13 12:20:12.250 165 12663.30 65.67 54481.07 88888.00 2016-06-13 12:20:12.375 165 12663.30 65.67 54481.07 88888.00 2016-06-13 12:20:12.500 165 12663.30 65.70 54481.07 88888.00 2016-06-13 12:20:12.625 165 12663.30 65.70 54481.07 88888.00 2016-06-13 12:20:12.750 165 12663.30 65.70 54481.07 88888.00 2016-06-13 12:20:12.875 165 12663.27 65.67 54481.07 88888.00 2016-06-13 12:20:13.000 165 12663.27 65.67 54481.05 88888.00 2016-06-13 12:20:13.125 165 12663.25 65.67 54481.05 88888.00 2016-06-13 12:20:13.250 165 12663.25 65.65 54481.07 88888.00 2016-06-13 12:20:13.375 165 12663.23 65.65 54481.05 88888.00 2016-06-13 12:20:13.500 165 12663.25 65.65 54481.05 88888.00 2016-06-13 12:20:13.625 165 12663.30 65.62 54481.07 88888.00 2016-06-13 12:20:13.750 165 12663.30 65.65 54481.07 88888.00 2016-06-13 12:20:13.875 165 12663.33 65.65 54481.07 88888.00 2016-06-13 12:20:14.000 165 12663.27 65.65 54481.07 88888.00 2016-06-13 12:20:14.125 165 12663.23 65.62 54481.10 88888.00 2016-06-13 12:20:14.250 165 12663.23 65.60 54481.10 88888.00 2016-06-13 12:20:14.375 165 12663.20 65.60 54481.10 88888.00 2016-06-13 12:20:14.500 165 12663.20 65.62 54481.10 88888.00 2016-06-13 12:20:14.625 165 12663.20 65.60 54481.05 88888.00 2016-06-13 12:20:14.750 165 12663.20 65.60 54481.05 88888.00 2016-06-13 12:20:14.875 165 12663.23 65.60 54481.05 88888.00 2016-06-13 12:20:15.000 165 12663.23 65.60 54481.05 88888.00 2016-06-13 12:20:15.125 165 12663.17 65.58 54481.07 88888.00 2016-06-13 12:20:15.250 165 12663.23 65.58 54481.10 88888.00 2016-06-13 12:20:15.375 165 12663.25 65.60 54481.12 88888.00 2016-06-13 12:20:15.500 165 12663.27 65.62 54481.12 88888.00 2016-06-13 12:20:15.625 165 12663.23 65.60 54481.12 88888.00 2016-06-13 12:20:15.750 165 12663.20 65.60 54481.12 88888.00 2016-06-13 12:20:15.875 165 12663.20 65.60 54481.12 88888.00 2016-06-13 12:20:16.000 165 12663.30 65.60 54481.12 88888.00 2016-06-13 12:20:16.125 165 12663.30 65.58 54481.12 88888.00 2016-06-13 12:20:16.250 165 12663.25 65.58 54481.12 88888.00 2016-06-13 12:20:16.375 165 12663.23 65.58 54481.12 88888.00 2016-06-13 12:20:16.500 165 12663.15 65.62 54481.12 88888.00 2016-06-13 12:20:16.625 165 12663.12 65.62 54481.12 88888.00 2016-06-13 12:20:16.750 165 12663.20 65.60 54481.12 88888.00 2016-06-13 12:20:16.875 165 12663.25 65.58 54481.15 88888.00 2016-06-13 12:20:17.000 165 12663.27 65.58 54481.12 88888.00 2016-06-13 12:20:17.125 165 12663.25 65.58 54481.12 88888.00 2016-06-13 12:20:17.250 165 12663.20 65.53 54481.10 88888.00 2016-06-13 12:20:17.375 165 12663.20 65.55 54481.07 88888.00 2016-06-13 12:20:17.500 165 12663.23 65.60 54481.07 88888.00 2016-06-13 12:20:17.625 165 12663.27 65.62 54481.07 88888.00 2016-06-13 12:20:17.750 165 12663.27 65.58 54481.07 88888.00 2016-06-13 12:20:17.875 165 12663.23 65.53 54481.07 88888.00 2016-06-13 12:20:18.000 165 12663.23 65.53 54481.07 88888.00 2016-06-13 12:20:18.125 165 12663.23 65.58 54481.10 88888.00 2016-06-13 12:20:18.250 165 12663.23 65.60 54481.07 88888.00 2016-06-13 12:20:18.375 165 12663.27 65.60 54481.10 88888.00 2016-06-13 12:20:18.500 165 12663.25 65.60 54481.12 88888.00 2016-06-13 12:20:18.625 165 12663.17 65.58 54481.12 88888.00 2016-06-13 12:20:18.750 165 12663.20 65.60 54481.12 88888.00 2016-06-13 12:20:18.875 165 12663.17 65.60 54481.15 88888.00 2016-06-13 12:20:19.000 165 12663.17 65.58 54481.10 88888.00 2016-06-13 12:20:19.125 165 12663.17 65.58 54481.10 88888.00 2016-06-13 12:20:19.250 165 12663.15 65.55 54481.10 88888.00 2016-06-13 12:20:19.375 165 12663.15 65.53 54481.07 88888.00 2016-06-13 12:20:19.500 165 12663.17 65.55 54481.03 88888.00 2016-06-13 12:20:19.625 165 12663.20 65.53 54481.12 88888.00 2016-06-13 12:20:19.750 165 12663.23 65.58 54481.07 88888.00 2016-06-13 12:20:19.875 165 12663.23 65.58 54481.10 88888.00 2016-06-13 12:20:20.000 165 12663.23 65.60 54481.10 88888.00 2016-06-13 12:20:20.125 165 12663.25 65.60 54481.12 88888.00 2016-06-13 12:20:20.250 165 12663.25 65.58 54481.10 88888.00 2016-06-13 12:20:20.375 165 12663.30 65.58 54481.07 88888.00 2016-06-13 12:20:20.500 165 12663.30 65.58 54481.10 88888.00 2016-06-13 12:20:20.625 165 12663.25 65.58 54481.12 88888.00 2016-06-13 12:20:20.750 165 12663.27 65.55 54481.10 88888.00 2016-06-13 12:20:20.875 165 12663.30 65.58 54481.07 88888.00 2016-06-13 12:20:21.000 165 12663.27 65.58 54481.10 88888.00 2016-06-13 12:20:21.125 165 12663.25 65.58 54481.12 88888.00 2016-06-13 12:20:21.250 165 12663.27 65.58 54481.12 88888.00 2016-06-13 12:20:21.375 165 12663.30 65.60 54481.12 88888.00 2016-06-13 12:20:21.500 165 12663.30 65.65 54481.15 88888.00 2016-06-13 12:20:21.625 165 12663.33 65.62 54481.12 88888.00 2016-06-13 12:20:21.750 165 12663.30 65.62 54481.10 88888.00 2016-06-13 12:20:21.875 165 12663.30 65.65 54481.07 88888.00 2016-06-13 12:20:22.000 165 12663.25 65.67 54481.07 88888.00 2016-06-13 12:20:22.125 165 12663.30 65.65 54481.10 88888.00 2016-06-13 12:20:22.250 165 12663.33 65.62 54481.07 88888.00 2016-06-13 12:20:22.375 165 12663.40 65.62 54481.10 88888.00 2016-06-13 12:20:22.500 165 12663.40 65.62 54481.10 88888.00 2016-06-13 12:20:22.625 165 12663.40 65.67 54481.10 88888.00 2016-06-13 12:20:22.750 165 12663.38 65.65 54481.10 88888.00 2016-06-13 12:20:22.875 165 12663.35 65.65 54481.15 88888.00 2016-06-13 12:20:23.000 165 12663.33 65.67 54481.12 88888.00 2016-06-13 12:20:23.125 165 12663.27 65.72 54481.12 88888.00 2016-06-13 12:20:23.250 165 12663.27 65.75 54481.12 88888.00 2016-06-13 12:20:23.375 165 12663.35 65.70 54481.15 88888.00 2016-06-13 12:20:23.500 165 12663.35 65.67 54481.18 88888.00 2016-06-13 12:20:23.625 165 12663.38 65.70 54481.18 88888.00 2016-06-13 12:20:23.750 165 12663.38 65.70 54481.15 88888.00 2016-06-13 12:20:23.875 165 12663.38 65.70 54481.15 88888.00 2016-06-13 12:20:24.000 165 12663.42 65.72 54481.12 88888.00 2016-06-13 12:20:24.125 165 12663.42 65.75 54481.15 88888.00 2016-06-13 12:20:24.250 165 12663.35 65.75 54481.12 88888.00 2016-06-13 12:20:24.375 165 12663.38 65.75 54481.15 88888.00 2016-06-13 12:20:24.500 165 12663.38 65.75 54481.12 88888.00 2016-06-13 12:20:24.625 165 12663.42 65.78 54481.15 88888.00 2016-06-13 12:20:24.750 165 12663.42 65.75 54481.15 88888.00 2016-06-13 12:20:24.875 165 12663.40 65.80 54481.15 88888.00 2016-06-13 12:20:25.000 165 12663.38 65.80 54481.12 88888.00 2016-06-13 12:20:25.125 165 12663.35 65.80 54481.18 88888.00 2016-06-13 12:20:25.250 165 12663.40 65.78 54481.15 88888.00 2016-06-13 12:20:25.375 165 12663.48 65.78 54481.12 88888.00 2016-06-13 12:20:25.500 165 12663.48 65.80 54481.12 88888.00 2016-06-13 12:20:25.625 165 12663.45 65.80 54481.15 88888.00 2016-06-13 12:20:25.750 165 12663.40 65.80 54481.15 88888.00 2016-06-13 12:20:25.875 165 12663.35 65.83 54481.15 88888.00 2016-06-13 12:20:26.000 165 12663.35 65.83 54481.10 88888.00 2016-06-13 12:20:26.125 165 12663.33 65.85 54481.15 88888.00 2016-06-13 12:20:26.250 165 12663.27 65.85 54481.15 88888.00 2016-06-13 12:20:26.375 165 12663.25 65.83 54481.15 88888.00 2016-06-13 12:20:26.500 165 12663.25 65.85 54481.18 88888.00 2016-06-13 12:20:26.625 165 12663.30 65.88 54481.18 88888.00 2016-06-13 12:20:26.750 165 12663.30 65.88 54481.15 88888.00 2016-06-13 12:20:26.875 165 12663.23 65.83 54481.18 88888.00 2016-06-13 12:20:27.000 165 12663.20 65.88 54481.12 88888.00 2016-06-13 12:20:27.125 165 12663.27 65.90 54481.15 88888.00 2016-06-13 12:20:27.250 165 12663.30 65.85 54481.15 88888.00 2016-06-13 12:20:27.375 165 12663.33 65.90 54481.15 88888.00 2016-06-13 12:20:27.500 165 12663.33 65.92 54481.20 88888.00 2016-06-13 12:20:27.625 165 12663.33 65.92 54481.22 88888.00 2016-06-13 12:20:27.750 165 12663.27 65.90 54481.18 88888.00 2016-06-13 12:20:27.875 165 12663.27 65.95 54481.18 88888.00 2016-06-13 12:20:28.000 165 12663.27 65.95 54481.18 88888.00 2016-06-13 12:20:28.125 165 12663.23 65.97 54481.20 88888.00 2016-06-13 12:20:28.250 165 12663.25 65.95 54481.18 88888.00 2016-06-13 12:20:28.375 165 12663.30 65.97 54481.18 88888.00 2016-06-13 12:20:28.500 165 12663.35 65.97 54481.20 88888.00 2016-06-13 12:20:28.625 165 12663.33 65.95 54481.20 88888.00 2016-06-13 12:20:28.750 165 12663.30 65.97 54481.18 88888.00 2016-06-13 12:20:28.875 165 12663.33 65.95 54481.18 88888.00 2016-06-13 12:20:29.000 165 12663.35 65.97 54481.20 88888.00 2016-06-13 12:20:29.125 165 12663.33 65.95 54481.20 88888.00 2016-06-13 12:20:29.250 165 12663.27 65.92 54481.20 88888.00 2016-06-13 12:20:29.375 165 12663.27 65.95 54481.20 88888.00 2016-06-13 12:20:29.500 165 12663.25 66.00 54481.20 88888.00 2016-06-13 12:20:29.625 165 12663.25 66.00 54481.20 88888.00 2016-06-13 12:20:29.750 165 12663.27 65.97 54481.20 88888.00 2016-06-13 12:20:29.875 165 12663.23 65.95 54481.20 88888.00 2016-06-13 12:20:30.000 165 12663.23 65.95 54481.20 88888.00 2016-06-13 12:20:30.125 165 12663.17 65.97 54481.22 88888.00 2016-06-13 12:20:30.250 165 12663.12 66.00 54481.20 88888.00 2016-06-13 12:20:30.375 165 12663.12 66.00 54481.18 88888.00 2016-06-13 12:20:30.500 165 12663.12 66.00 54481.15 88888.00 2016-06-13 12:20:30.625 165 12663.10 66.00 54481.18 88888.00 2016-06-13 12:20:30.750 165 12663.15 66.00 54481.20 88888.00 2016-06-13 12:20:30.875 165 12663.15 65.97 54481.22 88888.00 2016-06-13 12:20:31.000 165 12663.12 65.97 54481.20 88888.00 2016-06-13 12:20:31.125 165 12663.10 65.97 54481.22 88888.00 2016-06-13 12:20:31.250 165 12663.05 65.95 54481.22 88888.00 2016-06-13 12:20:31.375 165 12663.08 65.97 54481.22 88888.00 2016-06-13 12:20:31.500 165 12663.08 65.97 54481.22 88888.00 2016-06-13 12:20:31.625 165 12663.08 66.00 54481.22 88888.00 2016-06-13 12:20:31.750 165 12663.05 66.03 54481.20 88888.00 2016-06-13 12:20:31.875 165 12663.10 65.95 54481.22 88888.00 2016-06-13 12:20:32.000 165 12663.12 65.92 54481.22 88888.00 2016-06-13 12:20:32.125 165 12663.08 65.95 54481.25 88888.00 2016-06-13 12:20:32.250 165 12663.02 65.95 54481.25 88888.00 2016-06-13 12:20:32.375 165 12663.02 65.97 54481.25 88888.00 2016-06-13 12:20:32.500 165 12663.05 66.00 54481.25 88888.00 2016-06-13 12:20:32.625 165 12663.02 65.97 54481.25 88888.00 2016-06-13 12:20:32.750 165 12662.98 65.95 54481.25 88888.00 2016-06-13 12:20:32.875 165 12662.95 65.95 54481.25 88888.00 2016-06-13 12:20:33.000 165 12662.98 65.92 54481.25 88888.00 2016-06-13 12:20:33.125 165 12663.08 65.95 54481.25 88888.00 2016-06-13 12:20:33.250 165 12663.10 65.95 54481.25 88888.00 2016-06-13 12:20:33.375 165 12663.05 65.95 54481.25 88888.00 2016-06-13 12:20:33.500 165 12662.98 65.95 54481.28 88888.00 2016-06-13 12:20:33.625 165 12662.95 65.95 54481.28 88888.00 2016-06-13 12:20:33.750 165 12662.98 65.97 54481.30 88888.00 2016-06-13 12:20:33.875 165 12662.90 65.95 54481.30 88888.00 2016-06-13 12:20:34.000 165 12662.88 65.95 54481.28 88888.00 2016-06-13 12:20:34.125 165 12662.88 65.95 54481.28 88888.00 2016-06-13 12:20:34.250 165 12662.88 65.92 54481.28 88888.00 2016-06-13 12:20:34.375 165 12662.92 65.95 54481.30 88888.00 2016-06-13 12:20:34.500 165 12662.95 65.97 54481.28 88888.00 2016-06-13 12:20:34.625 165 12662.92 65.97 54481.30 88888.00 2016-06-13 12:20:34.750 165 12662.92 65.97 54481.32 88888.00 2016-06-13 12:20:34.875 165 12662.88 66.00 54481.30 88888.00 2016-06-13 12:20:35.000 165 12662.85 65.95 54481.28 88888.00 2016-06-13 12:20:35.125 165 12662.88 65.95 54481.30 88888.00 2016-06-13 12:20:35.250 165 12662.88 65.97 54481.32 88888.00 2016-06-13 12:20:35.375 165 12662.90 66.00 54481.35 88888.00 2016-06-13 12:20:35.500 165 12662.85 65.97 54481.32 88888.00 2016-06-13 12:20:35.625 165 12662.85 65.97 54481.32 88888.00 2016-06-13 12:20:35.750 165 12662.90 65.97 54481.32 88888.00 2016-06-13 12:20:35.875 165 12662.90 65.95 54481.32 88888.00 2016-06-13 12:20:36.000 165 12662.88 65.95 54481.35 88888.00 2016-06-13 12:20:36.125 165 12662.88 65.95 54481.38 88888.00 2016-06-13 12:20:36.250 165 12662.85 65.95 54481.35 88888.00 2016-06-13 12:20:36.375 165 12662.85 65.97 54481.32 88888.00 2016-06-13 12:20:36.500 165 12662.83 65.95 54481.32 88888.00 2016-06-13 12:20:36.625 165 12662.83 65.92 54481.30 88888.00 2016-06-13 12:20:36.750 165 12662.85 65.92 54481.32 88888.00 2016-06-13 12:20:36.875 165 12662.88 65.92 54481.32 88888.00 2016-06-13 12:20:37.000 165 12662.77 65.92 54481.32 88888.00 2016-06-13 12:20:37.125 165 12662.75 65.95 54481.35 88888.00 2016-06-13 12:20:37.250 165 12662.80 65.95 54481.35 88888.00 2016-06-13 12:20:37.375 165 12662.85 65.92 54481.32 88888.00 2016-06-13 12:20:37.500 165 12662.85 65.95 54481.32 88888.00 2016-06-13 12:20:37.625 165 12662.85 65.95 54481.35 88888.00 2016-06-13 12:20:37.750 165 12662.80 65.92 54481.32 88888.00 2016-06-13 12:20:37.875 165 12662.85 65.92 54481.35 88888.00 2016-06-13 12:20:38.000 165 12662.85 65.90 54481.38 88888.00 2016-06-13 12:20:38.125 165 12662.83 65.90 54481.35 88888.00 2016-06-13 12:20:38.250 165 12662.83 65.88 54481.35 88888.00 2016-06-13 12:20:38.375 165 12662.88 65.92 54481.35 88888.00 2016-06-13 12:20:38.500 165 12662.88 65.92 54481.35 88888.00 2016-06-13 12:20:38.625 165 12662.85 65.90 54481.35 88888.00 2016-06-13 12:20:38.750 165 12662.80 65.90 54481.35 88888.00 2016-06-13 12:20:38.875 165 12662.77 65.85 54481.35 88888.00 2016-06-13 12:20:39.000 165 12662.75 65.88 54481.38 88888.00 2016-06-13 12:20:39.125 165 12662.77 65.88 54481.38 88888.00 2016-06-13 12:20:39.250 165 12662.70 65.85 54481.38 88888.00 2016-06-13 12:20:39.375 165 12662.67 65.85 54481.32 88888.00 2016-06-13 12:20:39.500 165 12662.73 65.83 54481.30 88888.00 2016-06-13 12:20:39.625 165 12662.75 65.85 54481.35 88888.00 2016-06-13 12:20:39.750 165 12662.73 65.83 54481.35 88888.00 2016-06-13 12:20:39.875 165 12662.70 65.85 54481.32 88888.00 2016-06-13 12:20:40.000 165 12662.70 65.80 54481.35 88888.00 2016-06-13 12:20:40.125 165 12662.75 65.83 54481.38 88888.00 2016-06-13 12:20:40.250 165 12662.75 65.85 54481.35 88888.00 2016-06-13 12:20:40.375 165 12662.73 65.85 54481.35 88888.00 2016-06-13 12:20:40.500 165 12662.77 65.88 54481.35 88888.00 2016-06-13 12:20:40.625 165 12662.77 65.90 54481.32 88888.00 2016-06-13 12:20:40.750 165 12662.75 65.90 54481.30 88888.00 2016-06-13 12:20:40.875 165 12662.75 65.88 54481.30 88888.00 2016-06-13 12:20:41.000 165 12662.73 65.88 54481.32 88888.00 2016-06-13 12:20:41.125 165 12662.70 65.88 54481.35 88888.00 2016-06-13 12:20:41.250 165 12662.70 65.85 54481.35 88888.00 2016-06-13 12:20:41.375 165 12662.70 65.83 54481.38 88888.00 2016-06-13 12:20:41.500 165 12662.73 65.85 54481.38 88888.00 2016-06-13 12:20:41.625 165 12662.70 65.85 54481.40 88888.00 2016-06-13 12:20:41.750 165 12662.62 65.85 54481.38 88888.00 2016-06-13 12:20:41.875 165 12662.60 65.85 54481.38 88888.00 2016-06-13 12:20:42.000 165 12662.62 65.88 54481.35 88888.00 2016-06-13 12:20:42.125 165 12662.67 65.90 54481.38 88888.00 2016-06-13 12:20:42.250 165 12662.70 65.90 54481.40 88888.00 2016-06-13 12:20:42.375 165 12662.70 65.88 54481.38 88888.00 2016-06-13 12:20:42.500 165 12662.73 65.88 54481.35 88888.00 2016-06-13 12:20:42.625 165 12662.75 65.88 54481.38 88888.00 2016-06-13 12:20:42.750 165 12662.75 65.90 54481.38 88888.00 2016-06-13 12:20:42.875 165 12662.67 65.90 54481.40 88888.00 2016-06-13 12:20:43.000 165 12662.73 65.88 54481.40 88888.00 2016-06-13 12:20:43.125 165 12662.70 65.85 54481.35 88888.00 2016-06-13 12:20:43.250 165 12662.70 65.83 54481.38 88888.00 2016-06-13 12:20:43.375 165 12662.75 65.88 54481.38 88888.00 2016-06-13 12:20:43.500 165 12662.77 65.88 54481.38 88888.00 2016-06-13 12:20:43.625 165 12662.75 65.85 54481.35 88888.00 2016-06-13 12:20:43.750 165 12662.70 65.88 54481.38 88888.00 2016-06-13 12:20:43.875 165 12662.75 65.88 54481.40 88888.00 2016-06-13 12:20:44.000 165 12662.83 65.88 54481.38 88888.00 2016-06-13 12:20:44.125 165 12662.83 65.90 54481.40 88888.00 2016-06-13 12:20:44.250 165 12662.77 65.90 54481.40 88888.00 2016-06-13 12:20:44.375 165 12662.77 65.90 54481.40 88888.00 2016-06-13 12:20:44.500 165 12662.75 65.88 54481.40 88888.00 2016-06-13 12:20:44.625 165 12662.75 65.88 54481.38 88888.00 2016-06-13 12:20:44.750 165 12662.73 65.90 54481.43 88888.00 2016-06-13 12:20:44.875 165 12662.73 65.92 54481.43 88888.00 2016-06-13 12:20:45.000 165 12662.73 65.90 54481.43 88888.00 2016-06-13 12:20:45.125 165 12662.70 65.90 54481.43 88888.00 2016-06-13 12:20:45.250 165 12662.70 65.88 54481.43 88888.00 2016-06-13 12:20:45.375 165 12662.73 65.88 54481.40 88888.00 2016-06-13 12:20:45.500 165 12662.77 65.85 54481.43 88888.00 2016-06-13 12:20:45.625 165 12662.73 65.88 54481.43 88888.00 2016-06-13 12:20:45.750 165 12662.67 65.92 54481.43 88888.00 2016-06-13 12:20:45.875 165 12662.67 65.97 54481.43 88888.00 2016-06-13 12:20:46.000 165 12662.65 65.95 54481.43 88888.00 2016-06-13 12:20:46.125 165 12662.67 65.97 54481.43 88888.00 2016-06-13 12:20:46.250 165 12662.73 65.95 54481.45 88888.00 2016-06-13 12:20:46.375 165 12662.73 65.95 54481.45 88888.00 2016-06-13 12:20:46.500 165 12662.73 65.97 54481.43 88888.00 2016-06-13 12:20:46.625 165 12662.75 65.97 54481.40 88888.00 2016-06-13 12:20:46.750 165 12662.75 65.97 54481.43 88888.00 2016-06-13 12:20:46.875 165 12662.75 65.97 54481.43 88888.00 2016-06-13 12:20:47.000 165 12662.67 65.95 54481.40 88888.00 2016-06-13 12:20:47.125 165 12662.62 65.95 54481.40 88888.00 2016-06-13 12:20:47.250 165 12662.58 65.95 54481.43 88888.00 2016-06-13 12:20:47.375 165 12662.62 66.00 54481.43 88888.00 2016-06-13 12:20:47.500 165 12662.70 66.00 54481.43 88888.00 2016-06-13 12:20:47.625 165 12662.73 66.00 54481.45 88888.00 2016-06-13 12:20:47.750 165 12662.70 66.00 54481.45 88888.00 2016-06-13 12:20:47.875 165 12662.65 66.05 54481.47 88888.00 2016-06-13 12:20:48.000 165 12662.65 66.03 54481.45 88888.00 2016-06-13 12:20:48.125 165 12662.62 66.03 54481.45 88888.00 2016-06-13 12:20:48.250 165 12662.62 66.00 54481.45 88888.00 2016-06-13 12:20:48.375 165 12662.67 66.03 54481.45 88888.00 2016-06-13 12:20:48.500 165 12662.70 66.00 54481.47 88888.00 2016-06-13 12:20:48.625 165 12662.65 66.00 54481.43 88888.00 2016-06-13 12:20:48.750 165 12662.65 66.00 54481.43 88888.00 2016-06-13 12:20:48.875 165 12662.65 66.05 54481.45 88888.00 2016-06-13 12:20:49.000 165 12662.65 66.03 54481.43 88888.00 2016-06-13 12:20:49.125 165 12662.65 66.05 54481.43 88888.00 2016-06-13 12:20:49.250 165 12662.60 66.00 54481.40 88888.00 2016-06-13 12:20:49.375 165 12662.60 66.00 54481.40 88888.00 2016-06-13 12:20:49.500 165 12662.60 66.05 54481.43 88888.00 2016-06-13 12:20:49.625 165 12662.62 66.08 54481.43 88888.00 2016-06-13 12:20:49.750 165 12662.65 66.10 54481.43 88888.00 2016-06-13 12:20:49.875 165 12662.67 66.10 54481.45 88888.00 2016-06-13 12:20:50.000 165 12662.73 66.08 54481.43 88888.00 2016-06-13 12:20:50.125 165 12662.75 66.08 54481.45 88888.00 2016-06-13 12:20:50.250 165 12662.73 66.05 54481.45 88888.00 2016-06-13 12:20:50.375 165 12662.73 66.08 54481.47 88888.00 2016-06-13 12:20:50.500 165 12662.67 66.12 54481.47 88888.00 2016-06-13 12:20:50.625 165 12662.60 66.10 54481.47 88888.00 2016-06-13 12:20:50.750 165 12662.55 66.08 54481.43 88888.00 2016-06-13 12:20:50.875 165 12662.62 66.08 54481.45 88888.00 2016-06-13 12:20:51.000 165 12662.70 66.08 54481.45 88888.00 2016-06-13 12:20:51.125 165 12662.67 66.05 54481.45 88888.00 2016-06-13 12:20:51.250 165 12662.60 66.03 54481.47 88888.00 2016-06-13 12:20:51.375 165 12662.58 66.05 54481.47 88888.00 2016-06-13 12:20:51.500 165 12662.62 66.05 54481.47 88888.00 2016-06-13 12:20:51.625 165 12662.65 66.08 54481.45 88888.00 2016-06-13 12:20:51.750 165 12662.62 66.05 54481.43 88888.00 2016-06-13 12:20:51.875 165 12662.62 66.05 54481.43 88888.00 2016-06-13 12:20:52.000 165 12662.65 66.05 54481.45 88888.00 2016-06-13 12:20:52.125 165 12662.65 66.05 54481.47 88888.00 2016-06-13 12:20:52.250 165 12662.62 66.10 54481.47 88888.00 2016-06-13 12:20:52.375 165 12662.58 66.10 54481.50 88888.00 2016-06-13 12:20:52.500 165 12662.52 66.08 54481.47 88888.00 2016-06-13 12:20:52.625 165 12662.50 66.10 54481.45 88888.00 2016-06-13 12:20:52.750 165 12662.50 66.10 54481.45 88888.00 2016-06-13 12:20:52.875 165 12662.55 66.10 54481.47 88888.00 2016-06-13 12:20:53.000 165 12662.50 66.10 54481.47 88888.00 2016-06-13 12:20:53.125 165 12662.45 66.10 54481.45 88888.00 2016-06-13 12:20:53.250 165 12662.48 66.05 54481.45 88888.00 2016-06-13 12:20:53.375 165 12662.50 66.08 54481.47 88888.00 2016-06-13 12:20:53.500 165 12662.50 66.10 54481.50 88888.00 2016-06-13 12:20:53.625 165 12662.52 66.08 54481.47 88888.00 2016-06-13 12:20:53.750 165 12662.52 66.08 54481.47 88888.00 2016-06-13 12:20:53.875 165 12662.48 66.05 54481.45 88888.00 2016-06-13 12:20:54.000 165 12662.45 66.08 54481.45 88888.00 2016-06-13 12:20:54.125 165 12662.40 66.08 54481.50 88888.00 2016-06-13 12:20:54.250 165 12662.35 66.05 54481.53 88888.00 2016-06-13 12:20:54.375 165 12662.35 66.08 54481.53 88888.00 2016-06-13 12:20:54.500 165 12662.38 66.08 54481.50 88888.00 2016-06-13 12:20:54.625 165 12662.40 66.05 54481.50 88888.00 2016-06-13 12:20:54.750 165 12662.35 66.00 54481.50 88888.00 2016-06-13 12:20:54.875 165 12662.33 66.03 54481.50 88888.00 2016-06-13 12:20:55.000 165 12662.33 66.05 54481.53 88888.00 2016-06-13 12:20:55.125 165 12662.33 66.05 54481.55 88888.00 2016-06-13 12:20:55.250 165 12662.30 65.97 54481.53 88888.00 2016-06-13 12:20:55.375 165 12662.30 66.00 54481.53 88888.00 2016-06-13 12:20:55.500 165 12662.30 66.00 54481.50 88888.00 2016-06-13 12:20:55.625 165 12662.27 65.97 54481.50 88888.00 2016-06-13 12:20:55.750 165 12662.20 65.95 54481.53 88888.00 2016-06-13 12:20:55.875 165 12662.15 65.92 54481.53 88888.00 2016-06-13 12:20:56.000 165 12662.15 65.95 54481.50 88888.00 2016-06-13 12:20:56.125 165 12662.17 65.95 54481.50 88888.00 2016-06-13 12:20:56.250 165 12662.12 65.95 54481.53 88888.00 2016-06-13 12:20:56.375 165 12662.15 65.97 54481.53 88888.00 2016-06-13 12:20:56.500 165 12662.15 65.95 54481.55 88888.00 2016-06-13 12:20:56.625 165 12662.17 65.95 54481.55 88888.00 2016-06-13 12:20:56.750 165 12662.15 65.92 54481.55 88888.00 2016-06-13 12:20:56.875 165 12662.15 65.92 54481.53 88888.00 2016-06-13 12:20:57.000 165 12662.12 65.92 54481.53 88888.00 2016-06-13 12:20:57.125 165 12662.10 65.92 54481.55 88888.00 2016-06-13 12:20:57.250 165 12662.05 65.90 54481.57 88888.00 2016-06-13 12:20:57.375 165 12662.02 65.88 54481.55 88888.00 2016-06-13 12:20:57.500 165 12662.05 65.85 54481.55 88888.00 2016-06-13 12:20:57.625 165 12662.02 65.88 54481.60 88888.00 2016-06-13 12:20:57.750 165 12662.05 65.88 54481.57 88888.00 2016-06-13 12:20:57.875 165 12662.05 65.88 54481.57 88888.00 2016-06-13 12:20:58.000 165 12662.05 65.83 54481.57 88888.00 2016-06-13 12:20:58.125 165 12662.00 65.83 54481.60 88888.00 2016-06-13 12:20:58.250 165 12662.00 65.83 54481.57 88888.00 2016-06-13 12:20:58.375 165 12662.00 65.83 54481.57 88888.00 2016-06-13 12:20:58.500 165 12661.92 65.83 54481.57 88888.00 2016-06-13 12:20:58.625 165 12661.92 65.80 54481.57 88888.00 2016-06-13 12:20:58.750 165 12661.95 65.83 54481.57 88888.00 2016-06-13 12:20:58.875 165 12661.95 65.83 54481.60 88888.00 2016-06-13 12:20:59.000 165 12661.92 65.80 54481.57 88888.00 2016-06-13 12:20:59.125 165 12661.92 65.78 54481.57 88888.00 2016-06-13 12:20:59.250 165 12661.88 65.78 54481.60 88888.00 2016-06-13 12:20:59.375 165 12661.88 65.78 54481.60 88888.00 2016-06-13 12:20:59.500 165 12661.88 65.75 54481.60 88888.00 2016-06-13 12:20:59.625 165 12661.98 65.75 54481.57 88888.00 2016-06-13 12:20:59.750 165 12662.02 65.75 54481.62 88888.00 2016-06-13 12:20:59.875 165 12662.05 65.70 54481.60 88888.00 2016-06-13 12:21:00.000 165 12661.95 65.70 54481.60 88888.00 2016-06-13 12:21:00.125 165 12661.90 65.72 54481.60 88888.00 2016-06-13 12:21:00.250 165 12661.90 65.70 54481.62 88888.00 2016-06-13 12:21:00.375 165 12661.90 65.67 54481.62 88888.00 2016-06-13 12:21:00.500 165 12661.85 65.67 54481.62 88888.00 2016-06-13 12:21:00.625 165 12661.80 65.67 54481.62 88888.00 2016-06-13 12:21:00.750 165 12661.85 65.67 54481.62 88888.00 2016-06-13 12:21:00.875 165 12661.80 65.65 54481.62 88888.00 2016-06-13 12:21:01.000 165 12661.75 65.62 54481.62 88888.00 2016-06-13 12:21:01.125 165 12661.77 65.60 54481.65 88888.00 2016-06-13 12:21:01.250 165 12661.75 65.65 54481.65 88888.00 2016-06-13 12:21:01.375 165 12661.75 65.62 54481.62 88888.00 2016-06-13 12:21:01.500 165 12661.80 65.62 54481.65 88888.00 2016-06-13 12:21:01.625 165 12661.83 65.62 54481.65 88888.00 2016-06-13 12:21:01.750 165 12661.83 65.62 54481.65 88888.00 2016-06-13 12:21:01.875 165 12661.83 65.62 54481.65 88888.00 2016-06-13 12:21:02.000 165 12661.77 65.60 54481.68 88888.00 2016-06-13 12:21:02.125 165 12661.77 65.60 54481.68 88888.00 2016-06-13 12:21:02.250 165 12661.80 65.62 54481.68 88888.00 2016-06-13 12:21:02.375 165 12661.83 65.62 54481.65 88888.00 2016-06-13 12:21:02.500 165 12661.80 65.60 54481.65 88888.00 2016-06-13 12:21:02.625 165 12661.80 65.60 54481.65 88888.00 2016-06-13 12:21:02.750 165 12661.80 65.60 54481.65 88888.00 2016-06-13 12:21:02.875 165 12661.80 65.60 54481.65 88888.00 2016-06-13 12:21:03.000 165 12661.80 65.60 54481.62 88888.00 2016-06-13 12:21:03.125 165 12661.75 65.58 54481.65 88888.00 2016-06-13 12:21:03.250 165 12661.77 65.53 54481.68 88888.00 2016-06-13 12:21:03.375 165 12661.80 65.55 54481.65 88888.00 2016-06-13 12:21:03.500 165 12661.80 65.55 54481.65 88888.00 2016-06-13 12:21:03.625 165 12661.75 65.58 54481.65 88888.00 2016-06-13 12:21:03.750 165 12661.73 65.55 54481.68 88888.00 2016-06-13 12:21:03.875 165 12661.73 65.50 54481.65 88888.00 2016-06-13 12:21:04.000 165 12661.77 65.50 54481.65 88888.00 2016-06-13 12:21:04.125 165 12661.77 65.50 54481.70 88888.00 2016-06-13 12:21:04.250 165 12661.70 65.50 54481.70 88888.00 2016-06-13 12:21:04.375 165 12661.70 65.50 54481.70 88888.00 2016-06-13 12:21:04.500 165 12661.73 65.53 54481.70 88888.00 2016-06-13 12:21:04.625 165 12661.77 65.55 54481.70 88888.00 2016-06-13 12:21:04.750 165 12661.75 65.53 54481.68 88888.00 2016-06-13 12:21:04.875 165 12661.75 65.50 54481.68 88888.00 2016-06-13 12:21:05.000 165 12661.80 65.45 54481.68 88888.00 2016-06-13 12:21:05.125 165 12661.80 65.47 54481.68 88888.00 2016-06-13 12:21:05.250 165 12661.73 65.45 54481.68 88888.00 2016-06-13 12:21:05.375 165 12661.70 65.47 54481.68 88888.00 2016-06-13 12:21:05.500 165 12661.73 65.53 54481.65 88888.00 2016-06-13 12:21:05.625 165 12661.73 65.50 54481.65 88888.00 2016-06-13 12:21:05.750 165 12661.70 65.47 54481.65 88888.00 2016-06-13 12:21:05.875 165 12661.70 65.47 54481.65 88888.00 2016-06-13 12:21:06.000 165 12661.73 65.47 54481.68 88888.00 2016-06-13 12:21:06.125 165 12661.65 65.45 54481.68 88888.00 2016-06-13 12:21:06.250 165 12661.65 65.42 54481.65 88888.00 2016-06-13 12:21:06.375 165 12661.70 65.47 54481.62 88888.00 2016-06-13 12:21:06.500 165 12661.77 65.50 54481.65 88888.00 2016-06-13 12:21:06.625 165 12661.80 65.50 54481.65 88888.00 2016-06-13 12:21:06.750 165 12661.77 65.47 54481.68 88888.00 2016-06-13 12:21:06.875 165 12661.80 65.45 54481.65 88888.00 2016-06-13 12:21:07.000 165 12661.75 65.45 54481.62 88888.00 2016-06-13 12:21:07.125 165 12661.75 65.45 54481.65 88888.00 2016-06-13 12:21:07.250 165 12661.75 65.47 54481.68 88888.00 2016-06-13 12:21:07.375 165 12661.83 65.47 54481.65 88888.00 2016-06-13 12:21:07.500 165 12661.85 65.45 54481.62 88888.00 2016-06-13 12:21:07.625 165 12661.83 65.45 54481.68 88888.00 2016-06-13 12:21:07.750 165 12661.80 65.45 54481.65 88888.00 2016-06-13 12:21:07.875 165 12661.75 65.47 54481.65 88888.00 2016-06-13 12:21:08.000 165 12661.67 65.42 54481.65 88888.00 2016-06-13 12:21:08.125 165 12661.73 65.42 54481.68 88888.00 2016-06-13 12:21:08.250 165 12661.80 65.40 54481.65 88888.00 2016-06-13 12:21:08.375 165 12661.80 65.42 54481.65 88888.00 2016-06-13 12:21:08.500 165 12661.73 65.42 54481.65 88888.00 2016-06-13 12:21:08.625 165 12661.73 65.42 54481.65 88888.00 2016-06-13 12:21:08.750 165 12661.80 65.45 54481.68 88888.00 2016-06-13 12:21:08.875 165 12661.80 65.45 54481.62 88888.00 2016-06-13 12:21:09.000 165 12661.85 65.42 54481.62 88888.00 2016-06-13 12:21:09.125 165 12661.80 65.45 54481.62 88888.00 2016-06-13 12:21:09.250 165 12661.73 65.42 54481.65 88888.00 2016-06-13 12:21:09.375 165 12661.77 65.42 54481.68 88888.00 2016-06-13 12:21:09.500 165 12661.83 65.42 54481.65 88888.00 2016-06-13 12:21:09.625 165 12661.85 65.45 54481.65 88888.00 2016-06-13 12:21:09.750 165 12661.80 65.42 54481.65 88888.00 2016-06-13 12:21:09.875 165 12661.83 65.42 54481.65 88888.00 2016-06-13 12:21:10.000 165 12661.77 65.42 54481.65 88888.00 2016-06-13 12:21:10.125 165 12661.77 65.42 54481.65 88888.00 2016-06-13 12:21:10.250 165 12661.80 65.40 54481.62 88888.00 2016-06-13 12:21:10.375 165 12661.85 65.45 54481.62 88888.00 2016-06-13 12:21:10.500 165 12661.88 65.45 54481.65 88888.00 2016-06-13 12:21:10.625 165 12661.83 65.42 54481.65 88888.00 2016-06-13 12:21:10.750 165 12661.80 65.40 54481.65 88888.00 2016-06-13 12:21:10.875 165 12661.85 65.40 54481.62 88888.00 2016-06-13 12:21:11.000 165 12661.88 65.38 54481.60 88888.00 2016-06-13 12:21:11.125 165 12661.88 65.35 54481.60 88888.00 2016-06-13 12:21:11.250 165 12661.83 65.38 54481.62 88888.00 2016-06-13 12:21:11.375 165 12661.90 65.40 54481.62 88888.00 2016-06-13 12:21:11.500 165 12661.85 65.38 54481.65 88888.00 2016-06-13 12:21:11.625 165 12661.83 65.35 54481.62 88888.00 2016-06-13 12:21:11.750 165 12661.83 65.38 54481.60 88888.00 2016-06-13 12:21:11.875 165 12661.90 65.40 54481.62 88888.00 2016-06-13 12:21:12.000 165 12661.98 65.38 54481.60 88888.00 2016-06-13 12:21:12.125 165 12661.92 65.33 54481.60 88888.00 2016-06-13 12:21:12.250 165 12661.90 65.33 54481.62 88888.00 2016-06-13 12:21:12.375 165 12661.98 65.35 54481.62 88888.00 2016-06-13 12:21:12.500 165 12662.00 65.38 54481.65 88888.00 2016-06-13 12:21:12.625 165 12661.95 65.40 54481.65 88888.00 2016-06-13 12:21:12.750 165 12661.95 65.40 54481.65 88888.00 2016-06-13 12:21:12.875 165 12661.95 65.35 54481.62 88888.00 2016-06-13 12:21:13.000 165 12661.92 65.38 54481.62 88888.00 2016-06-13 12:21:13.125 165 12661.98 65.40 54481.62 88888.00 2016-06-13 12:21:13.250 165 12662.00 65.38 54481.62 88888.00 2016-06-13 12:21:13.375 165 12662.02 65.35 54481.62 88888.00 2016-06-13 12:21:13.500 165 12661.98 65.38 54481.62 88888.00 2016-06-13 12:21:13.625 165 12661.95 65.38 54481.60 88888.00 2016-06-13 12:21:13.750 165 12661.95 65.38 54481.62 88888.00 2016-06-13 12:21:13.875 165 12661.95 65.38 54481.62 88888.00 2016-06-13 12:21:14.000 165 12661.98 65.38 54481.62 88888.00 2016-06-13 12:21:14.125 165 12661.95 65.38 54481.62 88888.00 2016-06-13 12:21:14.250 165 12661.92 65.38 54481.68 88888.00 2016-06-13 12:21:14.375 165 12661.95 65.38 54481.68 88888.00 2016-06-13 12:21:14.500 165 12662.00 65.38 54481.68 88888.00 2016-06-13 12:21:14.625 165 12662.00 65.38 54481.62 88888.00 2016-06-13 12:21:14.750 165 12662.00 65.35 54481.62 88888.00 2016-06-13 12:21:14.875 165 12661.95 65.35 54481.62 88888.00 2016-06-13 12:21:15.000 165 12661.88 65.35 54481.62 88888.00 2016-06-13 12:21:15.125 165 12661.95 65.38 54481.62 88888.00 2016-06-13 12:21:15.250 165 12661.90 65.40 54481.65 88888.00 2016-06-13 12:21:15.375 165 12661.85 65.38 54481.65 88888.00 2016-06-13 12:21:15.500 165 12661.83 65.38 54481.68 88888.00 2016-06-13 12:21:15.625 165 12661.90 65.33 54481.68 88888.00 2016-06-13 12:21:15.750 165 12661.90 65.30 54481.65 88888.00 2016-06-13 12:21:15.875 165 12661.88 65.35 54481.65 88888.00 2016-06-13 12:21:16.000 165 12661.85 65.35 54481.65 88888.00 2016-06-13 12:21:16.125 165 12661.83 65.33 54481.68 88888.00 2016-06-13 12:21:16.250 165 12661.85 65.33 54481.65 88888.00 2016-06-13 12:21:16.375 165 12661.85 65.33 54481.68 88888.00 2016-06-13 12:21:16.500 165 12661.85 65.30 54481.65 88888.00 2016-06-13 12:21:16.625 165 12661.80 65.30 54481.65 88888.00 2016-06-13 12:21:16.750 165 12661.83 65.33 54481.68 88888.00 2016-06-13 12:21:16.875 165 12661.85 65.33 54481.68 88888.00 2016-06-13 12:21:17.000 165 12661.85 65.28 54481.65 88888.00 2016-06-13 12:21:17.125 165 12661.83 65.25 54481.65 88888.00 2016-06-13 12:21:17.250 165 12661.85 65.25 54481.68 88888.00 2016-06-13 12:21:17.375 165 12661.90 65.25 54481.65 88888.00 2016-06-13 12:21:17.500 165 12661.85 65.25 54481.68 88888.00 2016-06-13 12:21:17.625 165 12661.85 65.25 54481.72 88888.00 2016-06-13 12:21:17.750 165 12661.88 65.22 54481.70 88888.00 2016-06-13 12:21:17.875 165 12661.85 65.20 54481.72 88888.00 2016-06-13 12:21:18.000 165 12661.90 65.17 54481.72 88888.00 2016-06-13 12:21:18.125 165 12661.88 65.17 54481.72 88888.00 2016-06-13 12:21:18.250 165 12661.77 65.20 54481.72 88888.00 2016-06-13 12:21:18.375 165 12661.80 65.22 54481.72 88888.00 2016-06-13 12:21:18.500 165 12661.80 65.22 54481.78 88888.00 2016-06-13 12:21:18.625 165 12661.83 65.20 54481.72 88888.00 2016-06-13 12:21:18.750 165 12661.83 65.17 54481.72 88888.00 2016-06-13 12:21:18.875 165 12661.75 65.17 54481.70 88888.00 2016-06-13 12:21:19.000 165 12661.75 65.17 54481.72 88888.00 2016-06-13 12:21:19.125 165 12661.80 65.20 54481.72 88888.00 2016-06-13 12:21:19.250 165 12661.80 65.17 54481.72 88888.00 2016-06-13 12:21:19.375 165 12661.80 65.15 54481.70 88888.00 2016-06-13 12:21:19.500 165 12661.83 65.15 54481.70 88888.00 2016-06-13 12:21:19.625 165 12661.85 65.15 54481.70 88888.00 2016-06-13 12:21:19.750 165 12661.77 65.15 54481.70 88888.00 2016-06-13 12:21:19.875 165 12661.75 65.17 54481.72 88888.00 2016-06-13 12:21:20.000 165 12661.80 65.15 54481.72 88888.00 2016-06-13 12:21:20.125 165 12661.85 65.20 54481.75 88888.00 2016-06-13 12:21:20.250 165 12661.75 65.17 54481.75 88888.00 2016-06-13 12:21:20.375 165 12661.73 65.15 54481.75 88888.00 2016-06-13 12:21:20.500 165 12661.73 65.15 54481.72 88888.00 2016-06-13 12:21:20.625 165 12661.75 65.12 54481.72 88888.00 2016-06-13 12:21:20.750 165 12661.75 65.12 54481.70 88888.00 2016-06-13 12:21:20.875 165 12661.77 65.12 54481.72 88888.00 2016-06-13 12:21:21.000 165 12661.80 65.15 54481.72 88888.00 2016-06-13 12:21:21.125 165 12661.75 65.15 54481.72 88888.00 2016-06-13 12:21:21.250 165 12661.67 65.15 54481.72 88888.00 2016-06-13 12:21:21.375 165 12661.73 65.15 54481.72 88888.00 2016-06-13 12:21:21.500 165 12661.80 65.15 54481.75 88888.00 2016-06-13 12:21:21.625 165 12661.75 65.15 54481.72 88888.00 2016-06-13 12:21:21.750 165 12661.70 65.12 54481.70 88888.00 2016-06-13 12:21:21.875 165 12661.67 65.12 54481.72 88888.00 2016-06-13 12:21:22.000 165 12661.70 65.10 54481.72 88888.00 2016-06-13 12:21:22.125 165 12661.73 65.12 54481.72 88888.00 2016-06-13 12:21:22.250 165 12661.65 65.10 54481.72 88888.00 2016-06-13 12:21:22.375 165 12661.62 65.08 54481.72 88888.00 2016-06-13 12:21:22.500 165 12661.62 65.08 54481.72 88888.00 2016-06-13 12:21:22.625 165 12661.65 65.12 54481.70 88888.00 2016-06-13 12:21:22.750 165 12661.65 65.12 54481.75 88888.00 2016-06-13 12:21:22.875 165 12661.70 65.10 54481.75 88888.00 2016-06-13 12:21:23.000 165 12661.73 65.10 54481.72 88888.00 2016-06-13 12:21:23.125 165 12661.67 65.08 54481.75 88888.00 2016-06-13 12:21:23.250 165 12661.65 65.08 54481.78 88888.00 2016-06-13 12:21:23.375 165 12661.70 65.10 54481.78 88888.00 2016-06-13 12:21:23.500 165 12661.65 65.08 54481.78 88888.00 2016-06-13 12:21:23.625 165 12661.70 65.10 54481.78 88888.00 2016-06-13 12:21:23.750 165 12661.67 65.15 54481.75 88888.00 2016-06-13 12:21:23.875 165 12661.65 65.12 54481.75 88888.00 2016-06-13 12:21:24.000 165 12661.67 65.10 54481.75 88888.00 2016-06-13 12:21:24.125 165 12661.65 65.10 54481.75 88888.00 2016-06-13 12:21:24.250 165 12661.67 65.08 54481.75 88888.00 2016-06-13 12:21:24.375 165 12661.67 65.12 54481.78 88888.00 2016-06-13 12:21:24.500 165 12661.65 65.15 54481.78 88888.00 2016-06-13 12:21:24.625 165 12661.65 65.15 54481.75 88888.00 2016-06-13 12:21:24.750 165 12661.62 65.15 54481.72 88888.00 2016-06-13 12:21:24.875 165 12661.62 65.15 54481.75 88888.00 2016-06-13 12:21:25.000 165 12661.62 65.10 54481.78 88888.00 2016-06-13 12:21:25.125 165 12661.62 65.10 54481.78 88888.00 2016-06-13 12:21:25.250 165 12661.58 65.15 54481.78 88888.00 2016-06-13 12:21:25.375 165 12661.58 65.17 54481.78 88888.00 2016-06-13 12:21:25.500 165 12661.58 65.15 54481.78 88888.00 2016-06-13 12:21:25.625 165 12661.62 65.12 54481.80 88888.00 2016-06-13 12:21:25.750 165 12661.62 65.12 54481.80 88888.00 2016-06-13 12:21:25.875 165 12661.58 65.12 54481.78 88888.00 2016-06-13 12:21:26.000 165 12661.52 65.12 54481.78 88888.00 2016-06-13 12:21:26.125 165 12661.55 65.10 54481.78 88888.00 2016-06-13 12:21:26.250 165 12661.55 65.10 54481.78 88888.00 2016-06-13 12:21:26.375 165 12661.52 65.12 54481.78 88888.00 2016-06-13 12:21:26.500 165 12661.55 65.10 54481.78 88888.00 2016-06-13 12:21:26.625 165 12661.60 65.10 54481.80 88888.00 2016-06-13 12:21:26.750 165 12661.60 65.10 54481.82 88888.00 2016-06-13 12:21:26.875 165 12661.62 65.12 54481.80 88888.00 2016-06-13 12:21:27.000 165 12661.67 65.12 54481.80 88888.00 2016-06-13 12:21:27.125 165 12661.65 65.15 54481.78 88888.00 2016-06-13 12:21:27.250 165 12661.60 65.15 54481.80 88888.00 2016-06-13 12:21:27.375 165 12661.62 65.17 54481.80 88888.00 2016-06-13 12:21:27.500 165 12661.62 65.17 54481.78 88888.00 2016-06-13 12:21:27.625 165 12661.65 65.15 54481.78 88888.00 2016-06-13 12:21:27.750 165 12661.65 65.17 54481.78 88888.00 2016-06-13 12:21:27.875 165 12661.65 65.17 54481.80 88888.00 2016-06-13 12:21:28.000 165 12661.62 65.17 54481.78 88888.00 2016-06-13 12:21:28.125 165 12661.58 65.12 54481.75 88888.00 2016-06-13 12:21:28.250 165 12661.60 65.12 54481.75 88888.00 2016-06-13 12:21:28.375 165 12661.62 65.17 54481.72 88888.00 2016-06-13 12:21:28.500 165 12661.62 65.17 54481.75 88888.00 2016-06-13 12:21:28.625 165 12661.65 65.17 54481.78 88888.00 2016-06-13 12:21:28.750 165 12661.65 65.17 54481.75 88888.00 2016-06-13 12:21:28.875 165 12661.65 65.17 54481.75 88888.00 2016-06-13 12:21:29.000 165 12661.67 65.17 54481.75 88888.00 2016-06-13 12:21:29.125 165 12661.65 65.17 54481.75 88888.00 2016-06-13 12:21:29.250 165 12661.58 65.17 54481.78 88888.00 2016-06-13 12:21:29.375 165 12661.55 65.17 54481.78 88888.00 2016-06-13 12:21:29.500 165 12661.60 65.22 54481.75 88888.00 2016-06-13 12:21:29.625 165 12661.62 65.28 54481.75 88888.00 2016-06-13 12:21:29.750 165 12661.60 65.28 54481.72 88888.00 2016-06-13 12:21:29.875 165 12661.55 65.25 54481.72 88888.00 2016-06-13 12:21:30.000 165 12661.62 65.25 54481.72 88888.00 2016-06-13 12:21:30.125 165 12661.65 65.25 54481.75 88888.00 2016-06-13 12:21:30.250 165 12661.62 65.25 54481.75 88888.00 2016-06-13 12:21:30.375 165 12661.60 65.25 54481.72 88888.00 2016-06-13 12:21:30.500 165 12661.58 65.22 54481.72 88888.00 2016-06-13 12:21:30.625 165 12661.52 65.22 54481.78 88888.00 2016-06-13 12:21:30.750 165 12661.52 65.25 54481.75 88888.00 2016-06-13 12:21:30.875 165 12661.58 65.25 54481.75 88888.00 2016-06-13 12:21:31.000 165 12661.65 65.25 54481.75 88888.00 2016-06-13 12:21:31.125 165 12661.65 65.25 54481.78 88888.00 2016-06-13 12:21:31.250 165 12661.65 65.25 54481.78 88888.00 2016-06-13 12:21:31.375 165 12661.60 65.28 54481.75 88888.00 2016-06-13 12:21:31.500 165 12661.65 65.28 54481.72 88888.00 2016-06-13 12:21:31.625 165 12661.70 65.25 54481.72 88888.00 2016-06-13 12:21:31.750 165 12661.62 65.30 54481.72 88888.00 2016-06-13 12:21:31.875 165 12661.65 65.28 54481.72 88888.00 2016-06-13 12:21:32.000 165 12661.75 65.33 54481.75 88888.00 2016-06-13 12:21:32.125 165 12661.80 65.33 54481.72 88888.00 2016-06-13 12:21:32.250 165 12661.75 65.30 54481.75 88888.00 2016-06-13 12:21:32.375 165 12661.73 65.35 54481.72 88888.00 2016-06-13 12:21:32.500 165 12661.73 65.30 54481.72 88888.00 2016-06-13 12:21:32.625 165 12661.67 65.33 54481.72 88888.00 2016-06-13 12:21:32.750 165 12661.65 65.33 54481.72 88888.00 2016-06-13 12:21:32.875 165 12661.67 65.35 54481.75 88888.00 2016-06-13 12:21:33.000 165 12661.70 65.33 54481.75 88888.00 2016-06-13 12:21:33.125 165 12661.70 65.35 54481.78 88888.00 2016-06-13 12:21:33.250 165 12661.60 65.38 54481.75 88888.00 2016-06-13 12:21:33.375 165 12661.62 65.42 54481.75 88888.00 2016-06-13 12:21:33.500 165 12661.67 65.42 54481.72 88888.00 2016-06-13 12:21:33.625 165 12661.70 65.40 54481.72 88888.00 2016-06-13 12:21:33.750 165 12661.67 65.38 54481.75 88888.00 2016-06-13 12:21:33.875 165 12661.62 65.40 54481.75 88888.00 2016-06-13 12:21:34.000 165 12661.60 65.40 54481.75 88888.00 2016-06-13 12:21:34.125 165 12661.58 65.42 54481.78 88888.00 2016-06-13 12:21:34.250 165 12661.60 65.40 54481.78 88888.00 2016-06-13 12:21:34.375 165 12661.65 65.42 54481.75 88888.00 2016-06-13 12:21:34.500 165 12661.62 65.47 54481.75 88888.00 2016-06-13 12:21:34.625 165 12661.55 65.47 54481.75 88888.00 2016-06-13 12:21:34.750 165 12661.52 65.42 54481.78 88888.00 2016-06-13 12:21:34.875 165 12661.58 65.45 54481.78 88888.00 2016-06-13 12:21:35.000 165 12661.60 65.47 54481.78 88888.00 2016-06-13 12:21:35.125 165 12661.62 65.50 54481.80 88888.00 2016-06-13 12:21:35.250 165 12661.58 65.50 54481.80 88888.00 2016-06-13 12:21:35.375 165 12661.62 65.53 54481.78 88888.00 2016-06-13 12:21:35.500 165 12661.60 65.53 54481.75 88888.00 2016-06-13 12:21:35.625 165 12661.60 65.50 54481.75 88888.00 2016-06-13 12:21:35.750 165 12661.60 65.53 54481.78 88888.00 2016-06-13 12:21:35.875 165 12661.58 65.47 54481.78 88888.00 2016-06-13 12:21:36.000 165 12661.58 65.50 54481.75 88888.00 2016-06-13 12:21:36.125 165 12661.60 65.50 54481.78 88888.00 2016-06-13 12:21:36.250 165 12661.58 65.50 54481.80 88888.00 2016-06-13 12:21:36.375 165 12661.52 65.53 54481.80 88888.00 2016-06-13 12:21:36.500 165 12661.50 65.53 54481.80 88888.00 2016-06-13 12:21:36.625 165 12661.55 65.53 54481.80 88888.00 2016-06-13 12:21:36.750 165 12661.52 65.53 54481.78 88888.00 2016-06-13 12:21:36.875 165 12661.50 65.55 54481.80 88888.00 2016-06-13 12:21:37.000 165 12661.52 65.55 54481.80 88888.00 2016-06-13 12:21:37.125 165 12661.55 65.55 54481.80 88888.00 2016-06-13 12:21:37.250 165 12661.55 65.53 54481.80 88888.00 2016-06-13 12:21:37.375 165 12661.62 65.58 54481.80 88888.00 2016-06-13 12:21:37.500 165 12661.58 65.60 54481.78 88888.00 2016-06-13 12:21:37.625 165 12661.55 65.58 54481.80 88888.00 2016-06-13 12:21:37.750 165 12661.50 65.55 54481.78 88888.00 2016-06-13 12:21:37.875 165 12661.50 65.55 54481.80 88888.00 2016-06-13 12:21:38.000 165 12661.52 65.55 54481.78 88888.00 2016-06-13 12:21:38.125 165 12661.48 65.55 54481.78 88888.00 2016-06-13 12:21:38.250 165 12661.38 65.55 54481.80 88888.00 2016-06-13 12:21:38.375 165 12661.42 65.60 54481.80 88888.00 2016-06-13 12:21:38.500 165 12661.40 65.60 54481.80 88888.00 2016-06-13 12:21:38.625 165 12661.40 65.58 54481.78 88888.00 2016-06-13 12:21:38.750 165 12661.42 65.55 54481.78 88888.00 2016-06-13 12:21:38.875 165 12661.42 65.60 54481.80 88888.00 2016-06-13 12:21:39.000 165 12661.42 65.60 54481.82 88888.00 2016-06-13 12:21:39.125 165 12661.40 65.60 54481.80 88888.00 2016-06-13 12:21:39.250 165 12661.42 65.55 54481.82 88888.00 2016-06-13 12:21:39.375 165 12661.42 65.58 54481.82 88888.00 2016-06-13 12:21:39.500 165 12661.35 65.58 54481.80 88888.00 2016-06-13 12:21:39.625 165 12661.30 65.58 54481.78 88888.00 2016-06-13 12:21:39.750 165 12661.33 65.58 54481.78 88888.00 2016-06-13 12:21:39.875 165 12661.38 65.58 54481.80 88888.00 2016-06-13 12:21:40.000 165 12661.38 65.58 54481.78 88888.00 2016-06-13 12:21:40.125 165 12661.42 65.60 54481.80 88888.00 2016-06-13 12:21:40.250 165 12661.42 65.58 54481.80 88888.00 2016-06-13 12:21:40.375 165 12661.40 65.62 54481.80 88888.00 2016-06-13 12:21:40.500 165 12661.35 65.62 54481.82 88888.00 2016-06-13 12:21:40.625 165 12661.35 65.62 54481.82 88888.00 2016-06-13 12:21:40.750 165 12661.33 65.60 54481.80 88888.00 2016-06-13 12:21:40.875 165 12661.35 65.60 54481.80 88888.00 2016-06-13 12:21:41.000 165 12661.38 65.62 54481.80 88888.00 2016-06-13 12:21:41.125 165 12661.40 65.62 54481.80 88888.00 2016-06-13 12:21:41.250 165 12661.33 65.62 54481.80 88888.00 2016-06-13 12:21:41.375 165 12661.25 65.62 54481.80 88888.00 2016-06-13 12:21:41.500 165 12661.23 65.65 54481.82 88888.00 2016-06-13 12:21:41.625 165 12661.25 65.65 54481.82 88888.00 2016-06-13 12:21:41.750 165 12661.23 65.65 54481.80 88888.00 2016-06-13 12:21:41.875 165 12661.17 65.65 54481.80 88888.00 2016-06-13 12:21:42.000 165 12661.23 65.65 54481.80 88888.00 2016-06-13 12:21:42.125 165 12661.27 65.65 54481.82 88888.00 2016-06-13 12:21:42.250 165 12661.23 65.65 54481.82 88888.00 2016-06-13 12:21:42.375 165 12661.17 65.65 54481.82 88888.00 2016-06-13 12:21:42.500 165 12661.15 65.65 54481.82 88888.00 2016-06-13 12:21:42.625 165 12661.12 65.67 54481.82 88888.00 2016-06-13 12:21:42.750 165 12661.15 65.67 54481.82 88888.00 2016-06-13 12:21:42.875 165 12661.17 65.70 54481.80 88888.00 2016-06-13 12:21:43.000 165 12661.25 65.70 54481.80 88888.00 2016-06-13 12:21:43.125 165 12661.17 65.70 54481.80 88888.00 2016-06-13 12:21:43.250 165 12661.10 65.67 54481.80 88888.00 2016-06-13 12:21:43.375 165 12661.10 65.65 54481.80 88888.00 2016-06-13 12:21:43.500 165 12661.15 65.67 54481.80 88888.00 2016-06-13 12:21:43.625 165 12661.17 65.67 54481.82 88888.00 2016-06-13 12:21:43.750 165 12661.12 65.67 54481.80 88888.00 2016-06-13 12:21:43.875 165 12661.15 65.67 54481.82 88888.00 2016-06-13 12:21:44.000 165 12661.20 65.70 54481.85 88888.00 2016-06-13 12:21:44.125 165 12661.15 65.70 54481.85 88888.00 2016-06-13 12:21:44.250 165 12661.12 65.70 54481.82 88888.00 2016-06-13 12:21:44.375 165 12661.12 65.70 54481.82 88888.00 2016-06-13 12:21:44.500 165 12661.12 65.67 54481.82 88888.00 2016-06-13 12:21:44.625 165 12661.08 65.70 54481.82 88888.00 2016-06-13 12:21:44.750 165 12661.10 65.70 54481.82 88888.00 2016-06-13 12:21:44.875 165 12661.10 65.67 54481.80 88888.00 2016-06-13 12:21:45.000 165 12661.08 65.70 54481.82 88888.00 2016-06-13 12:21:45.125 165 12661.08 65.70 54481.85 88888.00 2016-06-13 12:21:45.250 165 12661.05 65.70 54481.88 88888.00 2016-06-13 12:21:45.375 165 12661.00 65.72 54481.85 88888.00 2016-06-13 12:21:45.500 165 12661.05 65.72 54481.85 88888.00 2016-06-13 12:21:45.625 165 12661.12 65.75 54481.85 88888.00 2016-06-13 12:21:45.750 165 12661.17 65.78 54481.85 88888.00 2016-06-13 12:21:45.875 165 12661.12 65.75 54481.82 88888.00 2016-06-13 12:21:46.000 165 12661.10 65.75 54481.82 88888.00 2016-06-13 12:21:46.125 165 12661.12 65.78 54481.85 88888.00 2016-06-13 12:21:46.250 165 12661.15 65.78 54481.88 88888.00 2016-06-13 12:21:46.375 165 12661.17 65.78 54481.90 88888.00 2016-06-13 12:21:46.500 165 12661.12 65.75 54481.88 88888.00 2016-06-13 12:21:46.625 165 12661.12 65.75 54481.88 88888.00 2016-06-13 12:21:46.750 165 12661.10 65.75 54481.88 88888.00 2016-06-13 12:21:46.875 165 12661.08 65.75 54481.85 88888.00 2016-06-13 12:21:47.000 165 12661.08 65.78 54481.85 88888.00 2016-06-13 12:21:47.125 165 12661.10 65.80 54481.85 88888.00 2016-06-13 12:21:47.250 165 12661.08 65.80 54481.85 88888.00 2016-06-13 12:21:47.375 165 12661.08 65.85 54481.88 88888.00 2016-06-13 12:21:47.500 165 12661.08 65.83 54481.88 88888.00 2016-06-13 12:21:47.625 165 12661.08 65.83 54481.88 88888.00 2016-06-13 12:21:47.750 165 12661.08 65.83 54481.85 88888.00 2016-06-13 12:21:47.875 165 12661.00 65.83 54481.85 88888.00 2016-06-13 12:21:48.000 165 12660.95 65.80 54481.88 88888.00 2016-06-13 12:21:48.125 165 12660.98 65.83 54481.90 88888.00 2016-06-13 12:21:48.250 165 12660.98 65.83 54481.88 88888.00 2016-06-13 12:21:48.375 165 12660.95 65.88 54481.88 88888.00 2016-06-13 12:21:48.500 165 12660.98 65.88 54481.88 88888.00 2016-06-13 12:21:48.625 165 12660.98 65.88 54481.90 88888.00 2016-06-13 12:21:48.750 165 12660.98 65.88 54481.90 88888.00 2016-06-13 12:21:48.875 165 12661.00 65.88 54481.90 88888.00 2016-06-13 12:21:49.000 165 12661.00 65.85 54481.90 88888.00 2016-06-13 12:21:49.125 165 12660.98 65.88 54481.93 88888.00 2016-06-13 12:21:49.250 165 12660.98 65.83 54481.88 88888.00 2016-06-13 12:21:49.375 165 12661.00 65.85 54481.88 88888.00 2016-06-13 12:21:49.500 165 12660.98 65.85 54481.90 88888.00 2016-06-13 12:21:49.625 165 12660.88 65.88 54481.90 88888.00 2016-06-13 12:21:49.750 165 12660.83 65.88 54481.90 88888.00 2016-06-13 12:21:49.875 165 12660.80 65.88 54481.93 88888.00 2016-06-13 12:21:50.000 165 12660.77 65.88 54481.88 88888.00 2016-06-13 12:21:50.125 165 12660.77 65.90 54481.88 88888.00 2016-06-13 12:21:50.250 165 12660.80 65.88 54481.88 88888.00 2016-06-13 12:21:50.375 165 12660.88 65.90 54481.88 88888.00 2016-06-13 12:21:50.500 165 12660.90 65.92 54481.88 88888.00 2016-06-13 12:21:50.625 165 12660.85 65.92 54481.90 88888.00 2016-06-13 12:21:50.750 165 12660.77 65.90 54481.88 88888.00 2016-06-13 12:21:50.875 165 12660.80 65.92 54481.90 88888.00 2016-06-13 12:21:51.000 165 12660.77 65.92 54481.88 88888.00 2016-06-13 12:21:51.125 165 12660.73 65.97 54481.90 88888.00 2016-06-13 12:21:51.250 165 12660.75 65.92 54481.90 88888.00 2016-06-13 12:21:51.375 165 12660.83 65.95 54481.90 88888.00 2016-06-13 12:21:51.500 165 12660.80 65.95 54481.90 88888.00 2016-06-13 12:21:51.625 165 12660.80 65.97 54481.90 88888.00 2016-06-13 12:21:51.750 165 12660.90 66.03 54481.90 88888.00 2016-06-13 12:21:51.875 165 12660.92 66.00 54481.88 88888.00 2016-06-13 12:21:52.000 165 12660.88 65.95 54481.85 88888.00 2016-06-13 12:21:52.125 165 12660.80 65.92 54481.88 88888.00 2016-06-13 12:21:52.250 165 12660.77 65.92 54481.88 88888.00 2016-06-13 12:21:52.375 165 12660.77 65.95 54481.85 88888.00 2016-06-13 12:21:52.500 165 12660.77 66.00 54481.82 88888.00 2016-06-13 12:21:52.625 165 12660.77 66.00 54481.82 88888.00 2016-06-13 12:21:52.750 165 12660.80 65.97 54481.88 88888.00 2016-06-13 12:21:52.875 165 12660.77 66.00 54481.85 88888.00 2016-06-13 12:21:53.000 165 12660.73 66.00 54481.88 88888.00 2016-06-13 12:21:53.125 165 12660.70 65.97 54481.88 88888.00 2016-06-13 12:21:53.250 165 12660.73 65.95 54481.90 88888.00 2016-06-13 12:21:53.375 165 12660.70 65.97 54481.90 88888.00 2016-06-13 12:21:53.500 165 12660.62 65.97 54481.90 88888.00 2016-06-13 12:21:53.625 165 12660.65 65.97 54481.88 88888.00 2016-06-13 12:21:53.750 165 12660.67 66.00 54481.90 88888.00 2016-06-13 12:21:53.875 165 12660.67 66.00 54481.90 88888.00 2016-06-13 12:21:54.000 165 12660.67 66.00 54481.90 88888.00 2016-06-13 12:21:54.125 165 12660.67 66.00 54481.90 88888.00 2016-06-13 12:21:54.250 165 12660.62 66.03 54481.93 88888.00 2016-06-13 12:21:54.375 165 12660.62 66.03 54481.93 88888.00 2016-06-13 12:21:54.500 165 12660.62 66.03 54481.90 88888.00 2016-06-13 12:21:54.625 165 12660.62 66.03 54481.90 88888.00 2016-06-13 12:21:54.750 165 12660.62 66.00 54481.88 88888.00 2016-06-13 12:21:54.875 165 12660.62 66.00 54481.93 88888.00 2016-06-13 12:21:55.000 165 12660.62 66.05 54481.88 88888.00 2016-06-13 12:21:55.125 165 12660.62 66.03 54481.88 88888.00 2016-06-13 12:21:55.250 165 12660.60 66.03 54481.88 88888.00 2016-06-13 12:21:55.375 165 12660.60 66.03 54481.88 88888.00 2016-06-13 12:21:55.500 165 12660.65 66.03 54481.85 88888.00 2016-06-13 12:21:55.625 165 12660.60 66.05 54481.88 88888.00 2016-06-13 12:21:55.750 165 12660.55 66.05 54481.85 88888.00 2016-06-13 12:21:55.875 165 12660.58 66.05 54481.88 88888.00 2016-06-13 12:21:56.000 165 12660.60 66.00 54481.88 88888.00 2016-06-13 12:21:56.125 165 12660.62 66.00 54481.88 88888.00 2016-06-13 12:21:56.250 165 12660.58 66.03 54481.88 88888.00 2016-06-13 12:21:56.375 165 12660.50 66.08 54481.90 88888.00 2016-06-13 12:21:56.500 165 12660.42 66.08 54481.88 88888.00 2016-06-13 12:21:56.625 165 12660.45 66.08 54481.90 88888.00 2016-06-13 12:21:56.750 165 12660.48 66.05 54481.88 88888.00 2016-06-13 12:21:56.875 165 12660.45 66.05 54481.88 88888.00 2016-06-13 12:21:57.000 165 12660.45 66.08 54481.88 88888.00 2016-06-13 12:21:57.125 165 12660.45 66.10 54481.93 88888.00 2016-06-13 12:21:57.250 165 12660.45 66.10 54481.95 88888.00 2016-06-13 12:21:57.375 165 12660.45 66.10 54481.93 88888.00 2016-06-13 12:21:57.500 165 12660.38 66.15 54481.93 88888.00 2016-06-13 12:21:57.625 165 12660.33 66.12 54481.90 88888.00 2016-06-13 12:21:57.750 165 12660.35 66.12 54481.88 88888.00 2016-06-13 12:21:57.875 165 12660.33 66.10 54481.88 88888.00 2016-06-13 12:21:58.000 165 12660.33 66.12 54481.88 88888.00 2016-06-13 12:21:58.125 165 12660.40 66.12 54481.88 88888.00 2016-06-13 12:21:58.250 165 12660.42 66.10 54481.90 88888.00 2016-06-13 12:21:58.375 165 12660.40 66.10 54481.90 88888.00 2016-06-13 12:21:58.500 165 12660.38 66.15 54481.90 88888.00 2016-06-13 12:21:58.625 165 12660.27 66.15 54481.90 88888.00 2016-06-13 12:21:58.750 165 12660.25 66.12 54481.93 88888.00 2016-06-13 12:21:58.875 165 12660.33 66.10 54481.93 88888.00 2016-06-13 12:21:59.000 165 12660.42 66.12 54481.90 88888.00 2016-06-13 12:21:59.125 165 12660.42 66.12 54481.90 88888.00 2016-06-13 12:21:59.250 165 12660.33 66.12 54481.90 88888.00 2016-06-13 12:21:59.375 165 12660.23 66.12 54481.90 88888.00 2016-06-13 12:21:59.500 165 12660.25 66.15 54481.88 88888.00 2016-06-13 12:21:59.625 165 12660.27 66.12 54481.90 88888.00 2016-06-13 12:21:59.750 165 12660.27 66.10 54481.90 88888.00 2016-06-13 12:21:59.875 165 12660.30 66.12 54481.93 88888.00 2016-06-13 12:22:00.000 165 12660.30 66.12 54481.90 88888.00 2016-06-13 12:22:00.125 165 12660.30 66.12 54481.90 88888.00 2016-06-13 12:22:00.250 165 12660.35 66.10 54481.93 88888.00 2016-06-13 12:22:00.375 165 12660.33 66.15 54481.93 88888.00 2016-06-13 12:22:00.500 165 12660.30 66.15 54481.93 88888.00 2016-06-13 12:22:00.625 165 12660.27 66.15 54481.93 88888.00 2016-06-13 12:22:00.750 165 12660.25 66.15 54481.93 88888.00 2016-06-13 12:22:00.875 165 12660.17 66.17 54481.90 88888.00 2016-06-13 12:22:01.000 165 12660.17 66.15 54481.88 88888.00 2016-06-13 12:22:01.125 165 12660.15 66.15 54481.93 88888.00 2016-06-13 12:22:01.250 165 12660.08 66.20 54481.95 88888.00 2016-06-13 12:22:01.375 165 12660.12 66.22 54481.93 88888.00 2016-06-13 12:22:01.500 165 12660.12 66.25 54481.90 88888.00 2016-06-13 12:22:01.625 165 12660.10 66.25 54481.90 88888.00 2016-06-13 12:22:01.750 165 12660.08 66.28 54481.88 88888.00 2016-06-13 12:22:01.875 165 12660.15 66.28 54481.88 88888.00 2016-06-13 12:22:02.000 165 12660.20 66.25 54481.90 88888.00 2016-06-13 12:22:02.125 165 12660.20 66.28 54481.88 88888.00 2016-06-13 12:22:02.250 165 12660.27 66.28 54481.90 88888.00 2016-06-13 12:22:02.375 165 12660.27 66.30 54481.90 88888.00 2016-06-13 12:22:02.500 165 12660.23 66.28 54481.90 88888.00 2016-06-13 12:22:02.625 165 12660.17 66.28 54481.90 88888.00 2016-06-13 12:22:02.750 165 12660.17 66.30 54481.90 88888.00 2016-06-13 12:22:02.875 165 12660.15 66.30 54481.90 88888.00 2016-06-13 12:22:03.000 165 12660.12 66.35 54481.88 88888.00 2016-06-13 12:22:03.125 165 12660.12 66.33 54481.90 88888.00 2016-06-13 12:22:03.250 165 12660.12 66.30 54481.88 88888.00 2016-06-13 12:22:03.375 165 12660.10 66.30 54481.88 88888.00 2016-06-13 12:22:03.500 165 12660.10 66.30 54481.90 88888.00 2016-06-13 12:22:03.625 165 12660.15 66.33 54481.88 88888.00 2016-06-13 12:22:03.750 165 12660.08 66.33 54481.90 88888.00 2016-06-13 12:22:03.875 165 12660.05 66.33 54481.88 88888.00 2016-06-13 12:22:04.000 165 12660.08 66.38 54481.88 88888.00 2016-06-13 12:22:04.125 165 12660.08 66.38 54481.88 88888.00 2016-06-13 12:22:04.250 165 12660.08 66.35 54481.88 88888.00 2016-06-13 12:22:04.375 165 12660.02 66.35 54481.88 88888.00 2016-06-13 12:22:04.500 165 12660.00 66.38 54481.85 88888.00 2016-06-13 12:22:04.625 165 12660.02 66.38 54481.85 88888.00 2016-06-13 12:22:04.750 165 12660.00 66.40 54481.88 88888.00 2016-06-13 12:22:04.875 165 12659.95 66.38 54481.90 88888.00 2016-06-13 12:22:05.000 165 12659.98 66.40 54481.90 88888.00 2016-06-13 12:22:05.125 165 12660.00 66.42 54481.90 88888.00 2016-06-13 12:22:05.250 165 12659.98 66.42 54481.93 88888.00 2016-06-13 12:22:05.375 165 12659.98 66.42 54481.90 88888.00 2016-06-13 12:22:05.500 165 12660.05 66.42 54481.93 88888.00 2016-06-13 12:22:05.625 165 12660.02 66.45 54481.90 88888.00 2016-06-13 12:22:05.750 165 12659.95 66.45 54481.90 88888.00 2016-06-13 12:22:05.875 165 12659.88 66.45 54481.90 88888.00 2016-06-13 12:22:06.000 165 12659.90 66.50 54481.90 88888.00 2016-06-13 12:22:06.125 165 12659.92 66.50 54481.93 88888.00 2016-06-13 12:22:06.250 165 12659.90 66.53 54481.93 88888.00 2016-06-13 12:22:06.375 165 12659.98 66.50 54481.95 88888.00 2016-06-13 12:22:06.500 165 12659.95 66.53 54481.93 88888.00 2016-06-13 12:22:06.625 165 12659.90 66.50 54481.93 88888.00 2016-06-13 12:22:06.750 165 12659.90 66.50 54481.90 88888.00 2016-06-13 12:22:06.875 165 12659.85 66.53 54481.88 88888.00 2016-06-13 12:22:07.000 165 12659.83 66.50 54481.90 88888.00 2016-06-13 12:22:07.125 165 12659.85 66.53 54481.93 88888.00 2016-06-13 12:22:07.250 165 12659.73 66.47 54481.93 88888.00 2016-06-13 12:22:07.375 165 12659.73 66.50 54481.93 88888.00 2016-06-13 12:22:07.500 165 12659.77 66.53 54481.95 88888.00 2016-06-13 12:22:07.625 165 12659.80 66.58 54481.93 88888.00 2016-06-13 12:22:07.750 165 12659.80 66.55 54481.93 88888.00 2016-06-13 12:22:07.875 165 12659.85 66.55 54481.93 88888.00 2016-06-13 12:22:08.000 165 12659.90 66.53 54481.90 88888.00 2016-06-13 12:22:08.125 165 12659.88 66.55 54481.90 88888.00 2016-06-13 12:22:08.250 165 12659.77 66.55 54481.90 88888.00 2016-06-13 12:22:08.375 165 12659.80 66.58 54481.93 88888.00 2016-06-13 12:22:08.500 165 12659.83 66.60 54481.90 88888.00 2016-06-13 12:22:08.625 165 12659.83 66.60 54481.93 88888.00 2016-06-13 12:22:08.750 165 12659.83 66.60 54481.93 88888.00 2016-06-13 12:22:08.875 165 12659.83 66.62 54481.93 88888.00 2016-06-13 12:22:09.000 165 12659.75 66.60 54481.90 88888.00 2016-06-13 12:22:09.125 165 12659.67 66.58 54481.93 88888.00 2016-06-13 12:22:09.250 165 12659.70 66.58 54481.93 88888.00 2016-06-13 12:22:09.375 165 12659.77 66.55 54481.93 88888.00 2016-06-13 12:22:09.500 165 12659.83 66.58 54481.93 88888.00 2016-06-13 12:22:09.625 165 12659.70 66.60 54481.95 88888.00 2016-06-13 12:22:09.750 165 12659.65 66.58 54481.93 88888.00 2016-06-13 12:22:09.875 165 12659.65 66.58 54481.90 88888.00 2016-06-13 12:22:10.000 165 12659.67 66.62 54481.88 88888.00 2016-06-13 12:22:10.125 165 12659.67 66.60 54481.88 88888.00 2016-06-13 12:22:10.250 165 12659.60 66.60 54481.90 88888.00 2016-06-13 12:22:10.375 165 12659.62 66.60 54481.93 88888.00 2016-06-13 12:22:10.500 165 12659.65 66.62 54481.90 88888.00 2016-06-13 12:22:10.625 165 12659.65 66.62 54481.90 88888.00 2016-06-13 12:22:10.750 165 12659.65 66.58 54481.88 88888.00 2016-06-13 12:22:10.875 165 12659.67 66.62 54481.88 88888.00 2016-06-13 12:22:11.000 165 12659.62 66.62 54481.90 88888.00 2016-06-13 12:22:11.125 165 12659.52 66.62 54481.90 88888.00 2016-06-13 12:22:11.250 165 12659.55 66.62 54481.93 88888.00 2016-06-13 12:22:11.375 165 12659.52 66.65 54481.90 88888.00 2016-06-13 12:22:11.500 165 12659.55 66.65 54481.90 88888.00 2016-06-13 12:22:11.625 165 12659.52 66.67 54481.90 88888.00 2016-06-13 12:22:11.750 165 12659.48 66.65 54481.90 88888.00 2016-06-13 12:22:11.875 165 12659.45 66.65 54481.88 88888.00 2016-06-13 12:22:12.000 165 12659.42 66.62 54481.88 88888.00 2016-06-13 12:22:12.125 165 12659.40 66.62 54481.90 88888.00 2016-06-13 12:22:12.250 165 12659.42 66.60 54481.90 88888.00 2016-06-13 12:22:12.375 165 12659.45 66.62 54481.90 88888.00 2016-06-13 12:22:12.500 165 12659.48 66.62 54481.90 88888.00 2016-06-13 12:22:12.625 165 12659.55 66.62 54481.88 88888.00 2016-06-13 12:22:12.750 165 12659.58 66.60 54481.88 88888.00 2016-06-13 12:22:12.875 165 12659.55 66.62 54481.90 88888.00 2016-06-13 12:22:13.000 165 12659.52 66.65 54481.90 88888.00 2016-06-13 12:22:13.125 165 12659.50 66.65 54481.90 88888.00 2016-06-13 12:22:13.250 165 12659.50 66.62 54481.90 88888.00 2016-06-13 12:22:13.375 165 12659.50 66.65 54481.93 88888.00 2016-06-13 12:22:13.500 165 12659.50 66.65 54481.90 88888.00 2016-06-13 12:22:13.625 165 12659.50 66.65 54481.90 88888.00 2016-06-13 12:22:13.750 165 12659.50 66.67 54481.90 88888.00 2016-06-13 12:22:13.875 165 12659.48 66.67 54481.90 88888.00 2016-06-13 12:22:14.000 165 12659.52 66.67 54481.90 88888.00 2016-06-13 12:22:14.125 165 12659.52 66.67 54481.90 88888.00 2016-06-13 12:22:14.250 165 12659.52 66.65 54481.90 88888.00 2016-06-13 12:22:14.375 165 12659.52 66.67 54481.93 88888.00 2016-06-13 12:22:14.500 165 12659.50 66.70 54481.93 88888.00 2016-06-13 12:22:14.625 165 12659.50 66.67 54481.95 88888.00 2016-06-13 12:22:14.750 165 12659.50 66.70 54481.93 88888.00 2016-06-13 12:22:14.875 165 12659.50 66.72 54481.93 88888.00 2016-06-13 12:22:15.000 165 12659.52 66.67 54481.93 88888.00 2016-06-13 12:22:15.125 165 12659.52 66.67 54481.93 88888.00 2016-06-13 12:22:15.250 165 12659.52 66.67 54481.95 88888.00 2016-06-13 12:22:15.375 165 12659.58 66.72 54481.95 88888.00 2016-06-13 12:22:15.500 165 12659.48 66.75 54481.93 88888.00 2016-06-13 12:22:15.625 165 12659.40 66.75 54481.93 88888.00 2016-06-13 12:22:15.750 165 12659.45 66.72 54481.90 88888.00 2016-06-13 12:22:15.875 165 12659.50 66.72 54481.90 88888.00 2016-06-13 12:22:16.000 165 12659.42 66.70 54481.90 88888.00 2016-06-13 12:22:16.125 165 12659.40 66.72 54481.93 88888.00 2016-06-13 12:22:16.250 165 12659.42 66.67 54481.90 88888.00 2016-06-13 12:22:16.375 165 12659.45 66.70 54481.93 88888.00 2016-06-13 12:22:16.500 165 12659.45 66.70 54481.93 88888.00 2016-06-13 12:22:16.625 165 12659.38 66.72 54481.93 88888.00 2016-06-13 12:22:16.750 165 12659.38 66.70 54481.90 88888.00 2016-06-13 12:22:16.875 165 12659.40 66.65 54481.90 88888.00 2016-06-13 12:22:17.000 165 12659.42 66.67 54481.90 88888.00 2016-06-13 12:22:17.125 165 12659.48 66.70 54481.93 88888.00 2016-06-13 12:22:17.250 165 12659.50 66.70 54481.93 88888.00 2016-06-13 12:22:17.375 165 12659.52 66.67 54481.88 88888.00 2016-06-13 12:22:17.500 165 12659.52 66.67 54481.88 88888.00 2016-06-13 12:22:17.625 165 12659.48 66.67 54481.88 88888.00 2016-06-13 12:22:17.750 165 12659.45 66.70 54481.88 88888.00 2016-06-13 12:22:17.875 165 12659.50 66.70 54481.85 88888.00 2016-06-13 12:22:18.000 165 12659.52 66.72 54481.85 88888.00 2016-06-13 12:22:18.125 165 12659.58 66.72 54481.90 88888.00 2016-06-13 12:22:18.250 165 12659.52 66.70 54481.90 88888.00 2016-06-13 12:22:18.375 165 12659.52 66.70 54481.88 88888.00 2016-06-13 12:22:18.500 165 12659.55 66.70 54481.88 88888.00 2016-06-13 12:22:18.625 165 12659.58 66.67 54481.88 88888.00 2016-06-13 12:22:18.750 165 12659.58 66.67 54481.90 88888.00 2016-06-13 12:22:18.875 165 12659.52 66.72 54481.93 88888.00 2016-06-13 12:22:19.000 165 12659.52 66.70 54481.88 88888.00 2016-06-13 12:22:19.125 165 12659.52 66.67 54481.88 88888.00 2016-06-13 12:22:19.250 165 12659.58 66.67 54481.90 88888.00 2016-06-13 12:22:19.375 165 12659.65 66.67 54481.90 88888.00 2016-06-13 12:22:19.500 165 12659.62 66.70 54481.90 88888.00 2016-06-13 12:22:19.625 165 12659.60 66.67 54481.88 88888.00 2016-06-13 12:22:19.750 165 12659.65 66.62 54481.90 88888.00 2016-06-13 12:22:19.875 165 12659.65 66.65 54481.88 88888.00 2016-06-13 12:22:20.000 165 12659.62 66.65 54481.90 88888.00 2016-06-13 12:22:20.125 165 12659.58 66.60 54481.88 88888.00 2016-06-13 12:22:20.250 165 12659.58 66.62 54481.88 88888.00 2016-06-13 12:22:20.375 165 12659.58 66.70 54481.88 88888.00 2016-06-13 12:22:20.500 165 12659.55 66.67 54481.88 88888.00 2016-06-13 12:22:20.625 165 12659.55 66.65 54481.90 88888.00 2016-06-13 12:22:20.750 165 12659.58 66.62 54481.88 88888.00 2016-06-13 12:22:20.875 165 12659.62 66.62 54481.90 88888.00 2016-06-13 12:22:21.000 165 12659.62 66.62 54481.90 88888.00 2016-06-13 12:22:21.125 165 12659.62 66.60 54481.90 88888.00 2016-06-13 12:22:21.250 165 12659.58 66.60 54481.88 88888.00 2016-06-13 12:22:21.375 165 12659.55 66.62 54481.88 88888.00 2016-06-13 12:22:21.500 165 12659.60 66.65 54481.88 88888.00 2016-06-13 12:22:21.625 165 12659.62 66.65 54481.88 88888.00 2016-06-13 12:22:21.750 165 12659.58 66.60 54481.85 88888.00 2016-06-13 12:22:21.875 165 12659.58 66.62 54481.85 88888.00 2016-06-13 12:22:22.000 165 12659.65 66.65 54481.90 88888.00 2016-06-13 12:22:22.125 165 12659.67 66.67 54481.90 88888.00 2016-06-13 12:22:22.250 165 12659.65 66.62 54481.93 88888.00 2016-06-13 12:22:22.375 165 12659.60 66.62 54481.90 88888.00 2016-06-13 12:22:22.500 165 12659.55 66.62 54481.93 88888.00 2016-06-13 12:22:22.625 165 12659.60 66.58 54481.90 88888.00 2016-06-13 12:22:22.750 165 12659.65 66.58 54481.90 88888.00 2016-06-13 12:22:22.875 165 12659.65 66.55 54481.90 88888.00 2016-06-13 12:22:23.000 165 12659.60 66.58 54481.88 88888.00 2016-06-13 12:22:23.125 165 12659.55 66.55 54481.88 88888.00 2016-06-13 12:22:23.250 165 12659.58 66.58 54481.90 88888.00 2016-06-13 12:22:23.375 165 12659.62 66.60 54481.93 88888.00 2016-06-13 12:22:23.500 165 12659.65 66.60 54481.90 88888.00 2016-06-13 12:22:23.625 165 12659.62 66.58 54481.88 88888.00 2016-06-13 12:22:23.750 165 12659.62 66.55 54481.85 88888.00 2016-06-13 12:22:23.875 165 12659.65 66.53 54481.85 88888.00 2016-06-13 12:22:24.000 165 12659.67 66.50 54481.85 88888.00 2016-06-13 12:22:24.125 165 12659.65 66.50 54481.88 88888.00 2016-06-13 12:22:24.250 165 12659.60 66.45 54481.85 88888.00 2016-06-13 12:22:24.375 165 12659.60 66.45 54481.85 88888.00 2016-06-13 12:22:24.500 165 12659.60 66.47 54481.85 88888.00 2016-06-13 12:22:24.625 165 12659.65 66.50 54481.85 88888.00 2016-06-13 12:22:24.750 165 12659.67 66.50 54481.88 88888.00 2016-06-13 12:22:24.875 165 12659.67 66.53 54481.85 88888.00 2016-06-13 12:22:25.000 165 12659.65 66.53 54481.85 88888.00 2016-06-13 12:22:25.125 165 12659.62 66.53 54481.85 88888.00 2016-06-13 12:22:25.250 165 12659.67 66.47 54481.88 88888.00 2016-06-13 12:22:25.375 165 12659.67 66.50 54481.85 88888.00 2016-06-13 12:22:25.500 165 12659.67 66.50 54481.85 88888.00 2016-06-13 12:22:25.625 165 12659.70 66.53 54481.88 88888.00 2016-06-13 12:22:25.750 165 12659.67 66.50 54481.85 88888.00 2016-06-13 12:22:25.875 165 12659.65 66.47 54481.82 88888.00 2016-06-13 12:22:26.000 165 12659.65 66.45 54481.82 88888.00 2016-06-13 12:22:26.125 165 12659.73 66.45 54481.82 88888.00 2016-06-13 12:22:26.250 165 12659.73 66.42 54481.85 88888.00 2016-06-13 12:22:26.375 165 12659.73 66.45 54481.85 88888.00 2016-06-13 12:22:26.500 165 12659.65 66.50 54481.88 88888.00 2016-06-13 12:22:26.625 165 12659.67 66.47 54481.85 88888.00 2016-06-13 12:22:26.750 165 12659.65 66.45 54481.82 88888.00 2016-06-13 12:22:26.875 165 12659.62 66.42 54481.82 88888.00 2016-06-13 12:22:27.000 165 12659.62 66.42 54481.85 88888.00 2016-06-13 12:22:27.125 165 12659.73 66.42 54481.82 88888.00 2016-06-13 12:22:27.250 165 12659.70 66.42 54481.82 88888.00 2016-06-13 12:22:27.375 165 12659.65 66.40 54481.82 88888.00 2016-06-13 12:22:27.500 165 12659.58 66.40 54481.85 88888.00 2016-06-13 12:22:27.625 165 12659.62 66.42 54481.88 88888.00 2016-06-13 12:22:27.750 165 12659.60 66.45 54481.85 88888.00 2016-06-13 12:22:27.875 165 12659.60 66.42 54481.85 88888.00 2016-06-13 12:22:28.000 165 12659.65 66.45 54481.85 88888.00 2016-06-13 12:22:28.125 165 12659.75 66.45 54481.85 88888.00 2016-06-13 12:22:28.250 165 12659.70 66.42 54481.85 88888.00 2016-06-13 12:22:28.375 165 12659.73 66.42 54481.85 88888.00 2016-06-13 12:22:28.500 165 12659.73 66.42 54481.85 88888.00 2016-06-13 12:22:28.625 165 12659.70 66.42 54481.85 88888.00 2016-06-13 12:22:28.750 165 12659.73 66.42 54481.85 88888.00 2016-06-13 12:22:28.875 165 12659.70 66.45 54481.82 88888.00 2016-06-13 12:22:29.000 165 12659.77 66.45 54481.82 88888.00 2016-06-13 12:22:29.125 165 12659.80 66.45 54481.85 88888.00 2016-06-13 12:22:29.250 165 12659.80 66.45 54481.82 88888.00 2016-06-13 12:22:29.375 165 12659.80 66.45 54481.85 88888.00 2016-06-13 12:22:29.500 165 12659.85 66.42 54481.85 88888.00 2016-06-13 12:22:29.625 165 12659.83 66.42 54481.85 88888.00 2016-06-13 12:22:29.750 165 12659.83 66.42 54481.80 88888.00 2016-06-13 12:22:29.875 165 12659.88 66.45 54481.80 88888.00 2016-06-13 12:22:30.000 165 12659.83 66.47 54481.78 88888.00 2016-06-13 12:22:30.125 165 12659.80 66.45 54481.78 88888.00 2016-06-13 12:22:30.250 165 12659.77 66.50 54481.80 88888.00 2016-06-13 12:22:30.375 165 12659.83 66.50 54481.80 88888.00 2016-06-13 12:22:30.500 165 12659.83 66.53 54481.80 88888.00 2016-06-13 12:22:30.625 165 12659.83 66.50 54481.80 88888.00 2016-06-13 12:22:30.750 165 12659.75 66.50 54481.82 88888.00 2016-06-13 12:22:30.875 165 12659.73 66.50 54481.82 88888.00 2016-06-13 12:22:31.000 165 12659.75 66.53 54481.82 88888.00 2016-06-13 12:22:31.125 165 12659.83 66.53 54481.80 88888.00 2016-06-13 12:22:31.250 165 12659.83 66.50 54481.78 88888.00 2016-06-13 12:22:31.375 165 12659.88 66.55 54481.78 88888.00 2016-06-13 12:22:31.500 165 12659.90 66.58 54481.80 88888.00 2016-06-13 12:22:31.625 165 12659.90 66.58 54481.80 88888.00 2016-06-13 12:22:31.750 165 12659.92 66.55 54481.78 88888.00 2016-06-13 12:22:31.875 165 12659.90 66.55 54481.78 88888.00 2016-06-13 12:22:32.000 165 12659.90 66.55 54481.78 88888.00 2016-06-13 12:22:32.125 165 12659.90 66.60 54481.78 88888.00 2016-06-13 12:22:32.250 165 12659.88 66.60 54481.78 88888.00 2016-06-13 12:22:32.375 165 12659.90 66.60 54481.75 88888.00 2016-06-13 12:22:32.500 165 12659.92 66.60 54481.78 88888.00 2016-06-13 12:22:32.625 165 12659.95 66.62 54481.78 88888.00 2016-06-13 12:22:32.750 165 12659.92 66.65 54481.78 88888.00 2016-06-13 12:22:32.875 165 12659.92 66.67 54481.78 88888.00 2016-06-13 12:22:33.000 165 12659.95 66.67 54481.75 88888.00 2016-06-13 12:22:33.125 165 12659.98 66.65 54481.78 88888.00 2016-06-13 12:22:33.250 165 12660.02 66.67 54481.78 88888.00 2016-06-13 12:22:33.375 165 12660.05 66.70 54481.78 88888.00 2016-06-13 12:22:33.500 165 12660.00 66.75 54481.78 88888.00 2016-06-13 12:22:33.625 165 12660.02 66.75 54481.78 88888.00 2016-06-13 12:22:33.750 165 12660.02 66.75 54481.72 88888.00 2016-06-13 12:22:33.875 165 12660.00 66.72 54481.75 88888.00 2016-06-13 12:22:34.000 165 12659.98 66.72 54481.75 88888.00 2016-06-13 12:22:34.125 165 12659.92 66.78 54481.78 88888.00 2016-06-13 12:22:34.250 165 12659.95 66.80 54481.78 88888.00 2016-06-13 12:22:34.375 165 12659.98 66.83 54481.78 88888.00 2016-06-13 12:22:34.500 165 12659.95 66.80 54481.78 88888.00 2016-06-13 12:22:34.625 165 12659.92 66.83 54481.78 88888.00 2016-06-13 12:22:34.750 165 12659.90 66.85 54481.78 88888.00 2016-06-13 12:22:34.875 165 12659.92 66.85 54481.75 88888.00 2016-06-13 12:22:35.000 165 12659.92 66.88 54481.72 88888.00 2016-06-13 12:22:35.125 165 12659.92 66.88 54481.75 88888.00 2016-06-13 12:22:35.250 165 12659.88 66.90 54481.75 88888.00 2016-06-13 12:22:35.375 165 12659.88 66.92 54481.78 88888.00 2016-06-13 12:22:35.500 165 12659.88 66.92 54481.78 88888.00 2016-06-13 12:22:35.625 165 12659.92 66.92 54481.78 88888.00 2016-06-13 12:22:35.750 165 12659.95 66.95 54481.80 88888.00 2016-06-13 12:22:35.875 165 12659.92 66.95 54481.80 88888.00 2016-06-13 12:22:36.000 165 12659.92 66.97 54481.75 88888.00 2016-06-13 12:22:36.125 165 12659.98 66.97 54481.78 88888.00 2016-06-13 12:22:36.250 165 12659.98 67.00 54481.80 88888.00 2016-06-13 12:22:36.375 165 12660.00 67.03 54481.78 88888.00 2016-06-13 12:22:36.500 165 12660.02 67.03 54481.78 88888.00 2016-06-13 12:22:36.625 165 12660.02 67.03 54481.80 88888.00 2016-06-13 12:22:36.750 165 12660.05 67.05 54481.75 88888.00 2016-06-13 12:22:36.875 165 12660.02 67.10 54481.75 88888.00 2016-06-13 12:22:37.000 165 12659.95 67.08 54481.72 88888.00 2016-06-13 12:22:37.125 165 12659.98 67.08 54481.78 88888.00 2016-06-13 12:22:37.250 165 12660.02 67.08 54481.75 88888.00 2016-06-13 12:22:37.375 165 12660.08 67.10 54481.72 88888.00 2016-06-13 12:22:37.500 165 12660.02 67.12 54481.72 88888.00 2016-06-13 12:22:37.625 165 12659.95 67.15 54481.72 88888.00 2016-06-13 12:22:37.750 165 12660.00 67.17 54481.72 88888.00 2016-06-13 12:22:37.875 165 12660.02 67.22 54481.75 88888.00 2016-06-13 12:22:38.000 165 12660.08 67.22 54481.75 88888.00 2016-06-13 12:22:38.125 165 12660.05 67.22 54481.75 88888.00 2016-06-13 12:22:38.250 165 12659.95 67.25 54481.75 88888.00 2016-06-13 12:22:38.375 165 12659.92 67.28 54481.72 88888.00 2016-06-13 12:22:38.500 165 12659.98 67.30 54481.72 88888.00 2016-06-13 12:22:38.625 165 12659.98 67.30 54481.72 88888.00 2016-06-13 12:22:38.750 165 12660.00 67.33 54481.75 88888.00 2016-06-13 12:22:38.875 165 12660.05 67.38 54481.75 88888.00 2016-06-13 12:22:39.000 165 12660.02 67.40 54481.75 88888.00 2016-06-13 12:22:39.125 165 12660.05 67.42 54481.78 88888.00 2016-06-13 12:22:39.250 165 12660.00 67.40 54481.72 88888.00 2016-06-13 12:22:39.375 165 12660.05 67.40 54481.72 88888.00 2016-06-13 12:22:39.500 165 12660.02 67.45 54481.78 88888.00 2016-06-13 12:22:39.625 165 12660.00 67.47 54481.75 88888.00 2016-06-13 12:22:39.750 165 12660.00 67.50 54481.75 88888.00 2016-06-13 12:22:39.875 165 12660.05 67.50 54481.75 88888.00 2016-06-13 12:22:40.000 165 12660.05 67.50 54481.75 88888.00 2016-06-13 12:22:40.125 165 12660.05 67.55 54481.78 88888.00 2016-06-13 12:22:40.250 165 12659.98 67.55 54481.75 88888.00 2016-06-13 12:22:40.375 165 12659.98 67.55 54481.75 88888.00 2016-06-13 12:22:40.500 165 12660.05 67.60 54481.78 88888.00 2016-06-13 12:22:40.625 165 12660.08 67.65 54481.78 88888.00 2016-06-13 12:22:40.750 165 12660.00 67.62 54481.72 88888.00 2016-06-13 12:22:40.875 165 12660.00 67.60 54481.75 88888.00 2016-06-13 12:22:41.000 165 12660.00 67.65 54481.72 88888.00 2016-06-13 12:22:41.125 165 12659.98 67.70 54481.72 88888.00 2016-06-13 12:22:41.250 165 12659.90 67.70 54481.72 88888.00 2016-06-13 12:22:41.375 165 12659.98 67.75 54481.72 88888.00 2016-06-13 12:22:41.500 165 12660.02 67.75 54481.72 88888.00 2016-06-13 12:22:41.625 165 12660.00 67.75 54481.72 88888.00 2016-06-13 12:22:41.750 165 12659.95 67.75 54481.72 88888.00 2016-06-13 12:22:41.875 165 12659.95 67.80 54481.72 88888.00 2016-06-13 12:22:42.000 165 12659.98 67.80 54481.72 88888.00 2016-06-13 12:22:42.125 165 12660.00 67.80 54481.75 88888.00 2016-06-13 12:22:42.250 165 12660.00 67.85 54481.72 88888.00 2016-06-13 12:22:42.375 165 12660.05 67.88 54481.72 88888.00 2016-06-13 12:22:42.500 165 12660.00 67.90 54481.72 88888.00 2016-06-13 12:22:42.625 165 12659.92 67.88 54481.72 88888.00 2016-06-13 12:22:42.750 165 12659.92 67.90 54481.72 88888.00 2016-06-13 12:22:42.875 165 12659.92 67.95 54481.75 88888.00 2016-06-13 12:22:43.000 165 12659.92 67.92 54481.72 88888.00 2016-06-13 12:22:43.125 165 12659.95 67.95 54481.72 88888.00 2016-06-13 12:22:43.250 165 12659.98 67.95 54481.75 88888.00 2016-06-13 12:22:43.375 165 12660.00 67.97 54481.75 88888.00 2016-06-13 12:22:43.500 165 12660.02 67.97 54481.75 88888.00 2016-06-13 12:22:43.625 165 12660.00 68.00 54481.75 88888.00 2016-06-13 12:22:43.750 165 12659.98 68.00 54481.72 88888.00 2016-06-13 12:22:43.875 165 12659.98 68.03 54481.72 88888.00 2016-06-13 12:22:44.000 165 12659.98 68.05 54481.70 88888.00 2016-06-13 12:22:44.125 165 12660.00 68.05 54481.72 88888.00 2016-06-13 12:22:44.250 165 12660.00 68.03 54481.75 88888.00 2016-06-13 12:22:44.375 165 12660.02 68.08 54481.72 88888.00 2016-06-13 12:22:44.500 165 12660.00 68.08 54481.72 88888.00 2016-06-13 12:22:44.625 165 12659.95 68.10 54481.72 88888.00 2016-06-13 12:22:44.750 165 12659.95 68.15 54481.78 88888.00 2016-06-13 12:22:44.875 165 12660.00 68.15 54481.75 88888.00 2016-06-13 12:22:45.000 165 12660.05 68.17 54481.75 88888.00 2016-06-13 12:22:45.125 165 12660.05 68.17 54481.75 88888.00 2016-06-13 12:22:45.250 165 12660.02 68.12 54481.78 88888.00 2016-06-13 12:22:45.375 165 12660.02 68.15 54481.72 88888.00 2016-06-13 12:22:45.500 165 12660.02 68.17 54481.72 88888.00 2016-06-13 12:22:45.625 165 12660.00 68.22 54481.72 88888.00 2016-06-13 12:22:45.750 165 12659.98 68.25 54481.70 88888.00 2016-06-13 12:22:45.875 165 12660.02 68.22 54481.70 88888.00 2016-06-13 12:22:46.000 165 12660.10 68.28 54481.70 88888.00 2016-06-13 12:22:46.125 165 12660.10 68.25 54481.72 88888.00 2016-06-13 12:22:46.250 165 12660.08 68.30 54481.75 88888.00 2016-06-13 12:22:46.375 165 12660.10 68.30 54481.75 88888.00 2016-06-13 12:22:46.500 165 12660.10 68.35 54481.75 88888.00 2016-06-13 12:22:46.625 165 12660.08 68.33 54481.75 88888.00 2016-06-13 12:22:46.750 165 12660.05 68.33 54481.75 88888.00 2016-06-13 12:22:46.875 165 12660.05 68.35 54481.72 88888.00 2016-06-13 12:22:47.000 165 12660.08 68.38 54481.75 88888.00 2016-06-13 12:22:47.125 165 12660.05 68.40 54481.78 88888.00 2016-06-13 12:22:47.250 165 12660.00 68.42 54481.75 88888.00 2016-06-13 12:22:47.375 165 12659.98 68.42 54481.75 88888.00 2016-06-13 12:22:47.500 165 12659.98 68.45 54481.75 88888.00 2016-06-13 12:22:47.625 165 12660.02 68.45 54481.75 88888.00 2016-06-13 12:22:47.750 165 12660.10 68.47 54481.72 88888.00 2016-06-13 12:22:47.875 165 12660.10 68.53 54481.75 88888.00 2016-06-13 12:22:48.000 165 12660.10 68.53 54481.75 88888.00 2016-06-13 12:22:48.125 165 12660.08 68.53 54481.72 88888.00 2016-06-13 12:22:48.250 165 12660.00 68.55 54481.75 88888.00 2016-06-13 12:22:48.375 165 12660.00 68.55 54481.72 88888.00 2016-06-13 12:22:48.500 165 12660.05 68.55 54481.72 88888.00 2016-06-13 12:22:48.625 165 12660.05 68.58 54481.75 88888.00 2016-06-13 12:22:48.750 165 12660.05 68.58 54481.72 88888.00 2016-06-13 12:22:48.875 165 12660.02 68.60 54481.75 88888.00 2016-06-13 12:22:49.000 165 12660.02 68.60 54481.72 88888.00 2016-06-13 12:22:49.125 165 12660.00 68.60 54481.75 88888.00 2016-06-13 12:22:49.250 165 12660.00 68.62 54481.75 88888.00 2016-06-13 12:22:49.375 165 12660.00 68.62 54481.75 88888.00 2016-06-13 12:22:49.500 165 12659.95 68.65 54481.75 88888.00 2016-06-13 12:22:49.625 165 12659.98 68.67 54481.78 88888.00 2016-06-13 12:22:49.750 165 12660.00 68.70 54481.78 88888.00 2016-06-13 12:22:49.875 165 12659.95 68.72 54481.78 88888.00 2016-06-13 12:22:50.000 165 12659.92 68.70 54481.75 88888.00 2016-06-13 12:22:50.125 165 12659.98 68.72 54481.80 88888.00 2016-06-13 12:22:50.250 165 12660.00 68.72 54481.82 88888.00 2016-06-13 12:22:50.375 165 12660.02 68.75 54481.82 88888.00 2016-06-13 12:22:50.500 165 12660.00 68.75 54481.80 88888.00 2016-06-13 12:22:50.625 165 12659.95 68.72 54481.80 88888.00 2016-06-13 12:22:50.750 165 12659.95 68.75 54481.78 88888.00 2016-06-13 12:22:50.875 165 12659.98 68.78 54481.80 88888.00 2016-06-13 12:22:51.000 165 12660.00 68.78 54481.80 88888.00 2016-06-13 12:22:51.125 165 12659.98 68.78 54481.80 88888.00 2016-06-13 12:22:51.250 165 12659.92 68.78 54481.80 88888.00 2016-06-13 12:22:51.375 165 12659.95 68.80 54481.82 88888.00 2016-06-13 12:22:51.500 165 12659.95 68.80 54481.82 88888.00 2016-06-13 12:22:51.625 165 12659.98 68.83 54481.82 88888.00 2016-06-13 12:22:51.750 165 12659.98 68.83 54481.82 88888.00 2016-06-13 12:22:51.875 165 12659.98 68.85 54481.80 88888.00 2016-06-13 12:22:52.000 165 12659.95 68.83 54481.80 88888.00 2016-06-13 12:22:52.125 165 12659.90 68.83 54481.80 88888.00 2016-06-13 12:22:52.250 165 12659.88 68.83 54481.80 88888.00 2016-06-13 12:22:52.375 165 12659.90 68.88 54481.80 88888.00 2016-06-13 12:22:52.500 165 12659.90 68.90 54481.82 88888.00 2016-06-13 12:22:52.625 165 12659.85 68.90 54481.85 88888.00 2016-06-13 12:22:52.750 165 12659.77 68.88 54481.88 88888.00 2016-06-13 12:22:52.875 165 12659.80 68.92 54481.82 88888.00 2016-06-13 12:22:53.000 165 12659.85 68.90 54481.82 88888.00 2016-06-13 12:22:53.125 165 12659.83 68.92 54481.82 88888.00 2016-06-13 12:22:53.250 165 12659.83 68.92 54481.88 88888.00 2016-06-13 12:22:53.375 165 12659.83 68.92 54481.88 88888.00 2016-06-13 12:22:53.500 165 12659.80 68.92 54481.85 88888.00 2016-06-13 12:22:53.625 165 12659.80 68.95 54481.85 88888.00 2016-06-13 12:22:53.750 165 12659.83 68.95 54481.85 88888.00 2016-06-13 12:22:53.875 165 12659.88 68.97 54481.88 88888.00 2016-06-13 12:22:54.000 165 12659.90 68.97 54481.85 88888.00 2016-06-13 12:22:54.125 165 12659.92 68.97 54481.88 88888.00 2016-06-13 12:22:54.250 165 12659.92 68.95 54481.88 88888.00 2016-06-13 12:22:54.375 165 12659.95 68.95 54481.88 88888.00 2016-06-13 12:22:54.500 165 12659.88 68.97 54481.85 88888.00 2016-06-13 12:22:54.625 165 12659.80 69.00 54481.82 88888.00 2016-06-13 12:22:54.750 165 12659.75 69.00 54481.82 88888.00 2016-06-13 12:22:54.875 165 12659.70 69.00 54481.88 88888.00 2016-06-13 12:22:55.000 165 12659.70 69.03 54481.85 88888.00 2016-06-13 12:22:55.125 165 12659.75 69.03 54481.88 88888.00 2016-06-13 12:22:55.250 165 12659.75 69.03 54481.90 88888.00 2016-06-13 12:22:55.375 165 12659.77 69.05 54481.88 88888.00 2016-06-13 12:22:55.500 165 12659.73 69.03 54481.88 88888.00 2016-06-13 12:22:55.625 165 12659.70 69.05 54481.88 88888.00 2016-06-13 12:22:55.750 165 12659.65 69.05 54481.88 88888.00 2016-06-13 12:22:55.875 165 12659.62 69.05 54481.88 88888.00 2016-06-13 12:22:56.000 165 12659.62 69.05 54481.90 88888.00 2016-06-13 12:22:56.125 165 12659.70 69.08 54481.90 88888.00 2016-06-13 12:22:56.250 165 12659.75 69.05 54481.88 88888.00 2016-06-13 12:22:56.375 165 12659.75 69.03 54481.88 88888.00 2016-06-13 12:22:56.500 165 12659.65 69.05 54481.88 88888.00 2016-06-13 12:22:56.625 165 12659.60 69.08 54481.90 88888.00 2016-06-13 12:22:56.750 165 12659.62 69.10 54481.88 88888.00 2016-06-13 12:22:56.875 165 12659.65 69.12 54481.88 88888.00 2016-06-13 12:22:57.000 165 12659.65 69.12 54481.90 88888.00 2016-06-13 12:22:57.125 165 12659.60 69.12 54481.90 88888.00 2016-06-13 12:22:57.250 165 12659.60 69.05 54481.93 88888.00 2016-06-13 12:22:57.375 165 12659.67 69.08 54481.95 88888.00 2016-06-13 12:22:57.500 165 12659.62 69.10 54481.95 88888.00 2016-06-13 12:22:57.625 165 12659.58 69.12 54481.93 88888.00 2016-06-13 12:22:57.750 165 12659.60 69.12 54481.90 88888.00 2016-06-13 12:22:57.875 165 12659.55 69.10 54481.90 88888.00 2016-06-13 12:22:58.000 165 12659.52 69.12 54481.90 88888.00 2016-06-13 12:22:58.125 165 12659.52 69.15 54481.88 88888.00 2016-06-13 12:22:58.250 165 12659.52 69.12 54481.88 88888.00 2016-06-13 12:22:58.375 165 12659.55 69.15 54481.88 88888.00 2016-06-13 12:22:58.500 165 12659.52 69.15 54481.93 88888.00 2016-06-13 12:22:58.625 165 12659.52 69.17 54481.93 88888.00 2016-06-13 12:22:58.750 165 12659.58 69.17 54481.93 88888.00 2016-06-13 12:22:58.875 165 12659.55 69.17 54481.93 88888.00 2016-06-13 12:22:59.000 165 12659.60 69.15 54481.90 88888.00 2016-06-13 12:22:59.125 165 12659.60 69.17 54481.90 88888.00 2016-06-13 12:22:59.250 165 12659.55 69.17 54481.93 88888.00 2016-06-13 12:22:59.375 165 12659.55 69.17 54481.95 88888.00 2016-06-13 12:22:59.500 165 12659.60 69.20 54481.93 88888.00 2016-06-13 12:22:59.625 165 12659.65 69.17 54481.93 88888.00 2016-06-13 12:22:59.750 165 12659.60 69.20 54481.93 88888.00 2016-06-13 12:22:59.875 165 12659.52 69.20 54481.90 88888.00 2016-06-13 12:23:00.000 165 12659.50 69.20 54481.93 88888.00 2016-06-13 12:23:00.125 165 12659.48 69.20 54481.95 88888.00 2016-06-13 12:23:00.250 165 12659.42 69.20 54481.95 88888.00 2016-06-13 12:23:00.375 165 12659.48 69.25 54481.93 88888.00 2016-06-13 12:23:00.500 165 12659.45 69.28 54481.95 88888.00 2016-06-13 12:23:00.625 165 12659.38 69.25 54481.95 88888.00 2016-06-13 12:23:00.750 165 12659.42 69.25 54481.93 88888.00 2016-06-13 12:23:00.875 165 12659.45 69.25 54481.95 88888.00 2016-06-13 12:23:01.000 165 12659.38 69.25 54481.95 88888.00 2016-06-13 12:23:01.125 165 12659.38 69.25 54481.97 88888.00 2016-06-13 12:23:01.250 165 12659.35 69.22 54481.97 88888.00 2016-06-13 12:23:01.375 165 12659.35 69.25 54481.97 88888.00 2016-06-13 12:23:01.500 165 12659.42 69.28 54481.95 88888.00 2016-06-13 12:23:01.625 165 12659.42 69.30 54481.95 88888.00 2016-06-13 12:23:01.750 165 12659.42 69.30 54481.95 88888.00 2016-06-13 12:23:01.875 165 12659.33 69.28 54481.97 88888.00 2016-06-13 12:23:02.000 165 12659.30 69.28 54481.97 88888.00 2016-06-13 12:23:02.125 165 12659.35 69.30 54482.00 88888.00 2016-06-13 12:23:02.250 165 12659.33 69.30 54482.03 88888.00 2016-06-13 12:23:02.375 165 12659.27 69.30 54482.00 88888.00 2016-06-13 12:23:02.500 165 12659.27 69.30 54482.00 88888.00 2016-06-13 12:23:02.625 165 12659.35 69.30 54482.00 88888.00 2016-06-13 12:23:02.750 165 12659.30 69.33 54482.00 88888.00 2016-06-13 12:23:02.875 165 12659.20 69.33 54482.00 88888.00 2016-06-13 12:23:03.000 165 12659.20 69.33 54481.97 88888.00 2016-06-13 12:23:03.125 165 12659.17 69.30 54482.00 88888.00 2016-06-13 12:23:03.250 165 12659.15 69.33 54482.00 88888.00 2016-06-13 12:23:03.375 165 12659.17 69.33 54482.00 88888.00 2016-06-13 12:23:03.500 165 12659.20 69.33 54482.00 88888.00 2016-06-13 12:23:03.625 165 12659.23 69.30 54481.97 88888.00 2016-06-13 12:23:03.750 165 12659.17 69.33 54481.97 88888.00 2016-06-13 12:23:03.875 165 12659.20 69.33 54482.00 88888.00 2016-06-13 12:23:04.000 165 12659.25 69.33 54481.97 88888.00 2016-06-13 12:23:04.125 165 12659.17 69.33 54482.00 88888.00 2016-06-13 12:23:04.250 165 12659.08 69.30 54482.03 88888.00 2016-06-13 12:23:04.375 165 12659.15 69.33 54482.03 88888.00 2016-06-13 12:23:04.500 165 12659.12 69.38 54482.03 88888.00 2016-06-13 12:23:04.625 165 12659.08 69.35 54482.00 88888.00 2016-06-13 12:23:04.750 165 12659.10 69.33 54482.00 88888.00 2016-06-13 12:23:04.875 165 12659.10 69.35 54482.03 88888.00 2016-06-13 12:23:05.000 165 12659.10 69.35 54482.05 88888.00 2016-06-13 12:23:05.125 165 12659.05 69.33 54482.05 88888.00 2016-06-13 12:23:05.250 165 12659.05 69.30 54482.05 88888.00 2016-06-13 12:23:05.375 165 12659.10 69.33 54482.05 88888.00 2016-06-13 12:23:05.500 165 12659.05 69.33 54482.05 88888.00 2016-06-13 12:23:05.625 165 12659.00 69.35 54482.05 88888.00 2016-06-13 12:23:05.750 165 12658.98 69.33 54482.05 88888.00 2016-06-13 12:23:05.875 165 12659.00 69.35 54482.03 88888.00 2016-06-13 12:23:06.000 165 12659.00 69.35 54482.03 88888.00 2016-06-13 12:23:06.125 165 12658.90 69.35 54482.05 88888.00 2016-06-13 12:23:06.250 165 12658.83 69.35 54482.05 88888.00 2016-06-13 12:23:06.375 165 12658.88 69.35 54482.05 88888.00 2016-06-13 12:23:06.500 165 12658.92 69.35 54482.05 88888.00 2016-06-13 12:23:06.625 165 12658.90 69.38 54482.07 88888.00 2016-06-13 12:23:06.750 165 12658.88 69.35 54482.10 88888.00 2016-06-13 12:23:06.875 165 12658.83 69.38 54482.05 88888.00 2016-06-13 12:23:07.000 165 12658.83 69.38 54482.03 88888.00 2016-06-13 12:23:07.125 165 12658.77 69.40 54482.05 88888.00 2016-06-13 12:23:07.250 165 12658.77 69.40 54482.07 88888.00 2016-06-13 12:23:07.375 165 12658.80 69.38 54482.07 88888.00 2016-06-13 12:23:07.500 165 12658.80 69.35 54482.07 88888.00 2016-06-13 12:23:07.625 165 12658.77 69.38 54482.12 88888.00 2016-06-13 12:23:07.750 165 12658.77 69.40 54482.10 88888.00 2016-06-13 12:23:07.875 165 12658.77 69.38 54482.07 88888.00 2016-06-13 12:23:08.000 165 12658.75 69.38 54482.07 88888.00 2016-06-13 12:23:08.125 165 12658.77 69.38 54482.10 88888.00 2016-06-13 12:23:08.250 165 12658.77 69.35 54482.10 88888.00 2016-06-13 12:23:08.375 165 12658.77 69.38 54482.07 88888.00 2016-06-13 12:23:08.500 165 12658.67 69.38 54482.07 88888.00 2016-06-13 12:23:08.625 165 12658.65 69.40 54482.10 88888.00 2016-06-13 12:23:08.750 165 12658.70 69.38 54482.10 88888.00 2016-06-13 12:23:08.875 165 12658.73 69.38 54482.10 88888.00 2016-06-13 12:23:09.000 165 12658.75 69.40 54482.10 88888.00 2016-06-13 12:23:09.125 165 12658.73 69.40 54482.12 88888.00 2016-06-13 12:23:09.250 165 12658.70 69.38 54482.15 88888.00 2016-06-13 12:23:09.375 165 12658.67 69.40 54482.10 88888.00 2016-06-13 12:23:09.500 165 12658.65 69.38 54482.12 88888.00 2016-06-13 12:23:09.625 165 12658.60 69.38 54482.12 88888.00 2016-06-13 12:23:09.750 165 12658.65 69.35 54482.12 88888.00 2016-06-13 12:23:09.875 165 12658.70 69.35 54482.12 88888.00 2016-06-13 12:23:10.000 165 12658.73 69.35 54482.12 88888.00 2016-06-13 12:23:10.125 165 12658.73 69.33 54482.10 88888.00 2016-06-13 12:23:10.250 165 12658.65 69.33 54482.15 88888.00 2016-06-13 12:23:10.375 165 12658.60 69.35 54482.15 88888.00 2016-06-13 12:23:10.500 165 12658.62 69.38 54482.12 88888.00 2016-06-13 12:23:10.625 165 12658.62 69.42 54482.15 88888.00 2016-06-13 12:23:10.750 165 12658.58 69.42 54482.15 88888.00 2016-06-13 12:23:10.875 165 12658.58 69.40 54482.12 88888.00 2016-06-13 12:23:11.000 165 12658.58 69.40 54482.12 88888.00 2016-06-13 12:23:11.125 165 12658.60 69.40 54482.12 88888.00 2016-06-13 12:23:11.250 165 12658.55 69.38 54482.12 88888.00 2016-06-13 12:23:11.375 165 12658.55 69.40 54482.12 88888.00 2016-06-13 12:23:11.500 165 12658.55 69.42 54482.12 88888.00 2016-06-13 12:23:11.625 165 12658.52 69.40 54482.18 88888.00 2016-06-13 12:23:11.750 165 12658.48 69.38 54482.15 88888.00 2016-06-13 12:23:11.875 165 12658.50 69.38 54482.15 88888.00 2016-06-13 12:23:12.000 165 12658.55 69.38 54482.15 88888.00 2016-06-13 12:23:12.125 165 12658.62 69.38 54482.15 88888.00 2016-06-13 12:23:12.250 165 12658.58 69.38 54482.15 88888.00 2016-06-13 12:23:12.375 165 12658.52 69.40 54482.15 88888.00 2016-06-13 12:23:12.500 165 12658.55 69.42 54482.18 88888.00 2016-06-13 12:23:12.625 165 12658.55 69.42 54482.18 88888.00 2016-06-13 12:23:12.750 165 12658.55 69.40 54482.18 88888.00 2016-06-13 12:23:12.875 165 12658.52 69.42 54482.18 88888.00 2016-06-13 12:23:13.000 165 12658.55 69.40 54482.15 88888.00 2016-06-13 12:23:13.125 165 12658.58 69.42 54482.18 88888.00 2016-06-13 12:23:13.250 165 12658.50 69.42 54482.18 88888.00 2016-06-13 12:23:13.375 165 12658.48 69.42 54482.18 88888.00 2016-06-13 12:23:13.500 165 12658.52 69.42 54482.18 88888.00 2016-06-13 12:23:13.625 165 12658.58 69.45 54482.15 88888.00 2016-06-13 12:23:13.750 165 12658.55 69.47 54482.15 88888.00 2016-06-13 12:23:13.875 165 12658.50 69.45 54482.12 88888.00 2016-06-13 12:23:14.000 165 12658.48 69.45 54482.12 88888.00 2016-06-13 12:23:14.125 165 12658.48 69.42 54482.12 88888.00 2016-06-13 12:23:14.250 165 12658.52 69.45 54482.15 88888.00 2016-06-13 12:23:14.375 165 12658.55 69.50 54482.12 88888.00 2016-06-13 12:23:14.500 165 12658.52 69.50 54482.15 88888.00 2016-06-13 12:23:14.625 165 12658.48 69.50 54482.12 88888.00 2016-06-13 12:23:14.750 165 12658.50 69.45 54482.10 88888.00 2016-06-13 12:23:14.875 165 12658.48 69.45 54482.12 88888.00 2016-06-13 12:23:15.000 165 12658.52 69.45 54482.12 88888.00 2016-06-13 12:23:15.125 165 12658.52 69.45 54482.12 88888.00 2016-06-13 12:23:15.250 165 12658.48 69.42 54482.12 88888.00 2016-06-13 12:23:15.375 165 12658.55 69.45 54482.10 88888.00 2016-06-13 12:23:15.500 165 12658.58 69.47 54482.12 88888.00 2016-06-13 12:23:15.625 165 12658.55 69.47 54482.12 88888.00 2016-06-13 12:23:15.750 165 12658.52 69.50 54482.12 88888.00 2016-06-13 12:23:15.875 165 12658.55 69.53 54482.12 88888.00 2016-06-13 12:23:16.000 165 12658.58 69.50 54482.10 88888.00 2016-06-13 12:23:16.125 165 12658.55 69.50 54482.10 88888.00 2016-06-13 12:23:16.250 165 12658.50 69.47 54482.12 88888.00 2016-06-13 12:23:16.375 165 12658.55 69.53 54482.12 88888.00 2016-06-13 12:23:16.500 165 12658.55 69.53 54482.12 88888.00 2016-06-13 12:23:16.625 165 12658.60 69.53 54482.10 88888.00 2016-06-13 12:23:16.750 165 12658.60 69.53 54482.12 88888.00 2016-06-13 12:23:16.875 165 12658.60 69.50 54482.12 88888.00 2016-06-13 12:23:17.000 165 12658.60 69.50 54482.12 88888.00 2016-06-13 12:23:17.125 165 12658.60 69.53 54482.10 88888.00 2016-06-13 12:23:17.250 165 12658.52 69.53 54482.12 88888.00 2016-06-13 12:23:17.375 165 12658.55 69.53 54482.15 88888.00 2016-06-13 12:23:17.500 165 12658.60 69.55 54482.12 88888.00 2016-06-13 12:23:17.625 165 12658.62 69.58 54482.12 88888.00 2016-06-13 12:23:17.750 165 12658.65 69.60 54482.12 88888.00 2016-06-13 12:23:17.875 165 12658.60 69.60 54482.12 88888.00 2016-06-13 12:23:18.000 165 12658.58 69.60 54482.12 88888.00 2016-06-13 12:23:18.125 165 12658.65 69.62 54482.12 88888.00 2016-06-13 12:23:18.250 165 12658.65 69.60 54482.10 88888.00 2016-06-13 12:23:18.375 165 12658.67 69.58 54482.12 88888.00 2016-06-13 12:23:18.500 165 12658.67 69.58 54482.12 88888.00 2016-06-13 12:23:18.625 165 12658.73 69.60 54482.15 88888.00 2016-06-13 12:23:18.750 165 12658.73 69.62 54482.15 88888.00 2016-06-13 12:23:18.875 165 12658.70 69.62 54482.15 88888.00 2016-06-13 12:23:19.000 165 12658.62 69.62 54482.12 88888.00 2016-06-13 12:23:19.125 165 12658.67 69.62 54482.12 88888.00 2016-06-13 12:23:19.250 165 12658.70 69.65 54482.12 88888.00 2016-06-13 12:23:19.375 165 12658.70 69.62 54482.10 88888.00 2016-06-13 12:23:19.500 165 12658.70 69.62 54482.10 88888.00 2016-06-13 12:23:19.625 165 12658.73 69.65 54482.07 88888.00 2016-06-13 12:23:19.750 165 12658.73 69.67 54482.10 88888.00 2016-06-13 12:23:19.875 165 12658.73 69.67 54482.07 88888.00 2016-06-13 12:23:20.000 165 12658.75 69.70 54482.10 88888.00 2016-06-13 12:23:20.125 165 12658.75 69.72 54482.10 88888.00 2016-06-13 12:23:20.250 165 12658.67 69.72 54482.10 88888.00 2016-06-13 12:23:20.375 165 12658.73 69.72 54482.10 88888.00 2016-06-13 12:23:20.500 165 12658.80 69.70 54482.07 88888.00 2016-06-13 12:23:20.625 165 12658.83 69.70 54482.07 88888.00 2016-06-13 12:23:20.750 165 12658.83 69.72 54482.05 88888.00 2016-06-13 12:23:20.875 165 12658.83 69.75 54482.05 88888.00 2016-06-13 12:23:21.000 165 12658.83 69.80 54482.05 88888.00 2016-06-13 12:23:21.125 165 12658.85 69.78 54482.10 88888.00 2016-06-13 12:23:21.250 165 12658.83 69.75 54482.07 88888.00 2016-06-13 12:23:21.375 165 12658.88 69.75 54482.05 88888.00 2016-06-13 12:23:21.500 165 12658.90 69.80 54482.05 88888.00 2016-06-13 12:23:21.625 165 12658.88 69.80 54482.07 88888.00 2016-06-13 12:23:21.750 165 12658.83 69.75 54482.05 88888.00 2016-06-13 12:23:21.875 165 12658.85 69.80 54482.05 88888.00 2016-06-13 12:23:22.000 165 12658.85 69.78 54482.05 88888.00 2016-06-13 12:23:22.125 165 12658.83 69.80 54482.07 88888.00 2016-06-13 12:23:22.250 165 12658.83 69.78 54482.07 88888.00 2016-06-13 12:23:22.375 165 12658.90 69.83 54482.05 88888.00 2016-06-13 12:23:22.500 165 12658.95 69.88 54482.05 88888.00 2016-06-13 12:23:22.625 165 12658.95 69.85 54482.07 88888.00 2016-06-13 12:23:22.750 165 12658.92 69.85 54482.07 88888.00 2016-06-13 12:23:22.875 165 12658.90 69.85 54482.07 88888.00 2016-06-13 12:23:23.000 165 12658.92 69.88 54482.05 88888.00 2016-06-13 12:23:23.125 165 12658.92 69.90 54482.07 88888.00 2016-06-13 12:23:23.250 165 12658.95 69.90 54482.05 88888.00 2016-06-13 12:23:23.375 165 12659.02 69.88 54482.05 88888.00 2016-06-13 12:23:23.500 165 12659.05 69.90 54482.05 88888.00 2016-06-13 12:23:23.625 165 12659.02 69.97 54482.05 88888.00 2016-06-13 12:23:23.750 165 12658.92 69.97 54482.05 88888.00 2016-06-13 12:23:23.875 165 12658.98 69.97 54482.05 88888.00 2016-06-13 12:23:24.000 165 12659.05 69.95 54482.05 88888.00 2016-06-13 12:23:24.125 165 12659.05 69.92 54482.05 88888.00 2016-06-13 12:23:24.250 165 12659.02 69.95 54482.05 88888.00 2016-06-13 12:23:24.375 165 12659.05 70.00 54482.05 88888.00 2016-06-13 12:23:24.500 165 12659.10 70.03 54482.03 88888.00 2016-06-13 12:23:24.625 165 12659.10 70.00 54482.05 88888.00 2016-06-13 12:23:24.750 165 12659.12 70.00 54482.00 88888.00 2016-06-13 12:23:24.875 165 12659.12 70.00 54481.97 88888.00 2016-06-13 12:23:25.000 165 12659.10 70.03 54482.00 88888.00 2016-06-13 12:23:25.125 165 12659.12 70.00 54482.00 88888.00 2016-06-13 12:23:25.250 165 12659.10 70.03 54482.03 88888.00 2016-06-13 12:23:25.375 165 12659.10 70.05 54482.03 88888.00 2016-06-13 12:23:25.500 165 12659.08 70.00 54482.03 88888.00 2016-06-13 12:23:25.625 165 12659.08 70.05 54482.03 88888.00 2016-06-13 12:23:25.750 165 12659.10 70.10 54482.05 88888.00 2016-06-13 12:23:25.875 165 12659.17 70.10 54482.03 88888.00 2016-06-13 12:23:26.000 165 12659.23 70.10 54482.00 88888.00 2016-06-13 12:23:26.125 165 12659.23 70.12 54482.05 88888.00 2016-06-13 12:23:26.250 165 12659.23 70.12 54482.00 88888.00 2016-06-13 12:23:26.375 165 12659.23 70.17 54482.00 88888.00 2016-06-13 12:23:26.500 165 12659.25 70.15 54482.03 88888.00 2016-06-13 12:23:26.625 165 12659.23 70.15 54482.03 88888.00 2016-06-13 12:23:26.750 165 12659.25 70.17 54482.05 88888.00 2016-06-13 12:23:26.875 165 12659.30 70.20 54482.03 88888.00 2016-06-13 12:23:27.000 165 12659.33 70.17 54482.00 88888.00 2016-06-13 12:23:27.125 165 12659.33 70.20 54482.00 88888.00 2016-06-13 12:23:27.250 165 12659.30 70.22 54482.03 88888.00 2016-06-13 12:23:27.375 165 12659.27 70.22 54482.03 88888.00 2016-06-13 12:23:27.500 165 12659.30 70.22 54482.03 88888.00 2016-06-13 12:23:27.625 165 12659.35 70.25 54482.00 88888.00 2016-06-13 12:23:27.750 165 12659.33 70.25 54482.00 88888.00 2016-06-13 12:23:27.875 165 12659.25 70.25 54482.00 88888.00 2016-06-13 12:23:28.000 165 12659.20 70.28 54482.03 88888.00 2016-06-13 12:23:28.125 165 12659.23 70.30 54482.03 88888.00 2016-06-13 12:23:28.250 165 12659.27 70.28 54482.03 88888.00 2016-06-13 12:23:28.375 165 12659.30 70.28 54482.00 88888.00 2016-06-13 12:23:28.500 165 12659.33 70.30 54482.00 88888.00 2016-06-13 12:23:28.625 165 12659.30 70.33 54482.00 88888.00 2016-06-13 12:23:28.750 165 12659.27 70.35 54482.03 88888.00 2016-06-13 12:23:28.875 165 12659.30 70.38 54482.05 88888.00 2016-06-13 12:23:29.000 165 12659.38 70.40 54482.03 88888.00 2016-06-13 12:23:29.125 165 12659.38 70.40 54482.03 88888.00 2016-06-13 12:23:29.250 165 12659.33 70.40 54482.00 88888.00 2016-06-13 12:23:29.375 165 12659.30 70.40 54482.03 88888.00 2016-06-13 12:23:29.500 165 12659.35 70.42 54482.00 88888.00 2016-06-13 12:23:29.625 165 12659.40 70.45 54481.97 88888.00 2016-06-13 12:23:29.750 165 12659.45 70.47 54481.97 88888.00 2016-06-13 12:23:29.875 165 12659.48 70.45 54481.97 88888.00 2016-06-13 12:23:30.000 165 12659.42 70.45 54481.97 88888.00 2016-06-13 12:23:30.125 165 12659.38 70.47 54481.95 88888.00 2016-06-13 12:23:30.250 165 12659.33 70.55 54482.00 88888.00 2016-06-13 12:23:30.375 165 12659.38 70.53 54482.00 88888.00 2016-06-13 12:23:30.500 165 12659.42 70.55 54482.03 88888.00 2016-06-13 12:23:30.625 165 12659.45 70.53 54482.03 88888.00 2016-06-13 12:23:30.750 165 12659.38 70.53 54482.03 88888.00 2016-06-13 12:23:30.875 165 12659.40 70.58 54482.05 88888.00 2016-06-13 12:23:31.000 165 12659.38 70.60 54482.03 88888.00 2016-06-13 12:23:31.125 165 12659.35 70.60 54482.07 88888.00 2016-06-13 12:23:31.250 165 12659.38 70.60 54482.07 88888.00 2016-06-13 12:23:31.375 165 12659.42 70.62 54482.05 88888.00 2016-06-13 12:23:31.500 165 12659.42 70.62 54482.03 88888.00 2016-06-13 12:23:31.625 165 12659.45 70.62 54482.03 88888.00 2016-06-13 12:23:31.750 165 12659.50 70.67 54482.03 88888.00 2016-06-13 12:23:31.875 165 12659.50 70.67 54482.03 88888.00 2016-06-13 12:23:32.000 165 12659.45 70.67 54482.05 88888.00 2016-06-13 12:23:32.125 165 12659.42 70.67 54482.05 88888.00 2016-06-13 12:23:32.250 165 12659.45 70.70 54482.03 88888.00 2016-06-13 12:23:32.375 165 12659.45 70.72 54482.03 88888.00 2016-06-13 12:23:32.500 165 12659.42 70.72 54482.03 88888.00 2016-06-13 12:23:32.625 165 12659.45 70.75 54482.05 88888.00 2016-06-13 12:23:32.750 165 12659.42 70.75 54482.03 88888.00 2016-06-13 12:23:32.875 165 12659.40 70.75 54482.03 88888.00 2016-06-13 12:23:33.000 165 12659.42 70.78 54482.03 88888.00 2016-06-13 12:23:33.125 165 12659.40 70.80 54482.03 88888.00 2016-06-13 12:23:33.250 165 12659.38 70.80 54482.03 88888.00 2016-06-13 12:23:33.375 165 12659.38 70.80 54482.03 88888.00 2016-06-13 12:23:33.500 165 12659.40 70.80 54482.03 88888.00 2016-06-13 12:23:33.625 165 12659.40 70.85 54482.03 88888.00 2016-06-13 12:23:33.750 165 12659.38 70.88 54482.03 88888.00 2016-06-13 12:23:33.875 165 12659.38 70.85 54482.05 88888.00 2016-06-13 12:23:34.000 165 12659.42 70.90 54482.05 88888.00 2016-06-13 12:23:34.125 165 12659.45 70.90 54482.05 88888.00 2016-06-13 12:23:34.250 165 12659.38 70.92 54482.03 88888.00 2016-06-13 12:23:34.375 165 12659.38 70.95 54482.03 88888.00 2016-06-13 12:23:34.500 165 12659.40 70.95 54482.03 88888.00 2016-06-13 12:23:34.625 165 12659.42 70.95 54482.03 88888.00 2016-06-13 12:23:34.750 165 12659.42 70.97 54482.03 88888.00 2016-06-13 12:23:34.875 165 12659.45 70.97 54482.03 88888.00 2016-06-13 12:23:35.000 165 12659.45 71.03 54482.00 88888.00 2016-06-13 12:23:35.125 165 12659.45 71.08 54482.03 88888.00 2016-06-13 12:23:35.250 165 12659.42 71.08 54482.05 88888.00 2016-06-13 12:23:35.375 165 12659.40 71.08 54482.07 88888.00 2016-06-13 12:23:35.500 165 12659.35 71.10 54482.12 88888.00 2016-06-13 12:23:35.625 165 12659.33 71.12 54482.07 88888.00 2016-06-13 12:23:35.750 165 12659.38 71.12 54482.07 88888.00 2016-06-13 12:23:35.875 165 12659.40 71.12 54482.05 88888.00 2016-06-13 12:23:36.000 165 12659.42 71.12 54482.05 88888.00 2016-06-13 12:23:36.125 165 12659.45 71.17 54482.07 88888.00 2016-06-13 12:23:36.250 165 12659.45 71.15 54482.10 88888.00 2016-06-13 12:23:36.375 165 12659.42 71.15 54482.07 88888.00 2016-06-13 12:23:36.500 165 12659.40 71.15 54482.05 88888.00 2016-06-13 12:23:36.625 165 12659.45 71.17 54482.07 88888.00 2016-06-13 12:23:36.750 165 12659.50 71.20 54482.07 88888.00 2016-06-13 12:23:36.875 165 12659.50 71.22 54482.10 88888.00 2016-06-13 12:23:37.000 165 12659.48 71.25 54482.07 88888.00 2016-06-13 12:23:37.125 165 12659.50 71.25 54482.07 88888.00 2016-06-13 12:23:37.250 165 12659.50 71.25 54482.07 88888.00 2016-06-13 12:23:37.375 165 12659.55 71.25 54482.10 88888.00 2016-06-13 12:23:37.500 165 12659.58 71.28 54482.10 88888.00 2016-06-13 12:23:37.625 165 12659.48 71.25 54482.07 88888.00 2016-06-13 12:23:37.750 165 12659.38 71.30 54482.05 88888.00 2016-06-13 12:23:37.875 165 12659.38 71.30 54482.05 88888.00 2016-06-13 12:23:38.000 165 12659.40 71.33 54482.07 88888.00 2016-06-13 12:23:38.125 165 12659.42 71.33 54482.10 88888.00 2016-06-13 12:23:38.250 165 12659.40 71.33 54482.10 88888.00 2016-06-13 12:23:38.375 165 12659.38 71.33 54482.05 88888.00 2016-06-13 12:23:38.500 165 12659.35 71.38 54482.07 88888.00 2016-06-13 12:23:38.625 165 12659.35 71.40 54482.10 88888.00 2016-06-13 12:23:38.750 165 12659.35 71.40 54482.12 88888.00 2016-06-13 12:23:38.875 165 12659.33 71.38 54482.15 88888.00 2016-06-13 12:23:39.000 165 12659.33 71.42 54482.18 88888.00 2016-06-13 12:23:39.125 165 12659.35 71.50 54482.18 88888.00 2016-06-13 12:23:39.250 165 12659.35 71.50 54482.15 88888.00 2016-06-13 12:23:39.375 165 12659.38 71.47 54482.10 88888.00 2016-06-13 12:23:39.500 165 12659.40 71.50 54482.10 88888.00 2016-06-13 12:23:39.625 165 12659.40 71.53 54482.10 88888.00 2016-06-13 12:23:39.750 165 12659.42 71.53 54482.12 88888.00 2016-06-13 12:23:39.875 165 12659.38 71.53 54482.15 88888.00 2016-06-13 12:23:40.000 165 12659.42 71.55 54482.12 88888.00 2016-06-13 12:23:40.125 165 12659.45 71.53 54482.15 88888.00 2016-06-13 12:23:40.250 165 12659.45 71.55 54482.15 88888.00 2016-06-13 12:23:40.375 165 12659.50 71.58 54482.15 88888.00 2016-06-13 12:23:40.500 165 12659.48 71.58 54482.12 88888.00 2016-06-13 12:23:40.625 165 12659.42 71.60 54482.12 88888.00 2016-06-13 12:23:40.750 165 12659.42 71.55 54482.12 88888.00 2016-06-13 12:23:40.875 165 12659.48 71.58 54482.18 88888.00 2016-06-13 12:23:41.000 165 12659.45 71.60 54482.18 88888.00 2016-06-13 12:23:41.125 165 12659.48 71.65 54482.18 88888.00 2016-06-13 12:23:41.250 165 12659.48 71.67 54482.18 88888.00 2016-06-13 12:23:41.375 165 12659.42 71.67 54482.18 88888.00 2016-06-13 12:23:41.500 165 12659.42 71.67 54482.18 88888.00 2016-06-13 12:23:41.625 165 12659.50 71.70 54482.18 88888.00 2016-06-13 12:23:41.750 165 12659.55 71.70 54482.15 88888.00 2016-06-13 12:23:41.875 165 12659.52 71.70 54482.12 88888.00 2016-06-13 12:23:42.000 165 12659.52 71.70 54482.12 88888.00 2016-06-13 12:23:42.125 165 12659.42 71.72 54482.18 88888.00 2016-06-13 12:23:42.250 165 12659.40 71.75 54482.18 88888.00 2016-06-13 12:23:42.375 165 12659.40 71.78 54482.20 88888.00 2016-06-13 12:23:42.500 165 12659.48 71.78 54482.18 88888.00 2016-06-13 12:23:42.625 165 12659.45 71.78 54482.18 88888.00 2016-06-13 12:23:42.750 165 12659.40 71.75 54482.18 88888.00 2016-06-13 12:23:42.875 165 12659.33 71.75 54482.18 88888.00 2016-06-13 12:23:43.000 165 12659.35 71.78 54482.18 88888.00 2016-06-13 12:23:43.125 165 12659.35 71.80 54482.18 88888.00 2016-06-13 12:23:43.250 165 12659.42 71.80 54482.15 88888.00 2016-06-13 12:23:43.375 165 12659.48 71.83 54482.10 88888.00 2016-06-13 12:23:43.500 165 12659.42 71.80 54482.12 88888.00 2016-06-13 12:23:43.625 165 12659.35 71.83 54482.12 88888.00 2016-06-13 12:23:43.750 165 12659.38 71.83 54482.18 88888.00 2016-06-13 12:23:43.875 165 12659.40 71.85 54482.18 88888.00 2016-06-13 12:23:44.000 165 12659.38 71.85 54482.20 88888.00 2016-06-13 12:23:44.125 165 12659.38 71.88 54482.18 88888.00 2016-06-13 12:23:44.250 165 12659.40 71.85 54482.18 88888.00 2016-06-13 12:23:44.375 165 12659.38 71.88 54482.18 88888.00 2016-06-13 12:23:44.500 165 12659.27 71.88 54482.20 88888.00 2016-06-13 12:23:44.625 165 12659.27 71.85 54482.18 88888.00 2016-06-13 12:23:44.750 165 12659.30 71.85 54482.20 88888.00 2016-06-13 12:23:44.875 165 12659.40 71.90 54482.22 88888.00 2016-06-13 12:23:45.000 165 12659.33 71.90 54482.22 88888.00 2016-06-13 12:23:45.125 165 12659.27 71.88 54482.20 88888.00 2016-06-13 12:23:45.250 165 12659.30 71.92 54482.20 88888.00 2016-06-13 12:23:45.375 165 12659.33 71.95 54482.22 88888.00 2016-06-13 12:23:45.500 165 12659.33 71.95 54482.20 88888.00 2016-06-13 12:23:45.625 165 12659.30 71.92 54482.20 88888.00 2016-06-13 12:23:45.750 165 12659.33 71.95 54482.20 88888.00 2016-06-13 12:23:45.875 165 12659.35 71.97 54482.20 88888.00 2016-06-13 12:23:46.000 165 12659.33 71.95 54482.20 88888.00 2016-06-13 12:23:46.125 165 12659.35 71.95 54482.22 88888.00 2016-06-13 12:23:46.250 165 12659.35 71.97 54482.22 88888.00 2016-06-13 12:23:46.375 165 12659.33 71.97 54482.28 88888.00 2016-06-13 12:23:46.500 165 12659.33 71.97 54482.25 88888.00 2016-06-13 12:23:46.625 165 12659.33 72.00 54482.22 88888.00 2016-06-13 12:23:46.750 165 12659.38 72.00 54482.25 88888.00 2016-06-13 12:23:46.875 165 12659.42 72.00 54482.22 88888.00 2016-06-13 12:23:47.000 165 12659.40 72.03 54482.22 88888.00 2016-06-13 12:23:47.125 165 12659.38 72.05 54482.22 88888.00 2016-06-13 12:23:47.250 165 12659.35 72.03 54482.22 88888.00 2016-06-13 12:23:47.375 165 12659.38 72.00 54482.25 88888.00 2016-06-13 12:23:47.500 165 12659.38 72.03 54482.28 88888.00 2016-06-13 12:23:47.625 165 12659.33 72.03 54482.25 88888.00 2016-06-13 12:23:47.750 165 12659.35 72.08 54482.22 88888.00 2016-06-13 12:23:47.875 165 12659.35 72.08 54482.25 88888.00 2016-06-13 12:23:48.000 165 12659.38 72.12 54482.25 88888.00 2016-06-13 12:23:48.125 165 12659.45 72.12 54482.28 88888.00 2016-06-13 12:23:48.250 165 12659.40 72.10 54482.25 88888.00 2016-06-13 12:23:48.375 165 12659.33 72.10 54482.25 88888.00 2016-06-13 12:23:48.500 165 12659.33 72.10 54482.22 88888.00 2016-06-13 12:23:48.625 165 12659.33 72.10 54482.22 88888.00 2016-06-13 12:23:48.750 165 12659.27 72.12 54482.25 88888.00 2016-06-13 12:23:48.875 165 12659.30 72.12 54482.28 88888.00 2016-06-13 12:23:49.000 165 12659.27 72.10 54482.25 88888.00 2016-06-13 12:23:49.125 165 12659.33 72.10 54482.25 88888.00 2016-06-13 12:23:49.250 165 12659.35 72.10 54482.28 88888.00 2016-06-13 12:23:49.375 165 12659.35 72.12 54482.28 88888.00 2016-06-13 12:23:49.500 165 12659.35 72.12 54482.28 88888.00 2016-06-13 12:23:49.625 165 12659.33 72.10 54482.25 88888.00 2016-06-13 12:23:49.750 165 12659.35 72.12 54482.30 88888.00 2016-06-13 12:23:49.875 165 12659.35 72.10 54482.30 88888.00 2016-06-13 12:23:50.000 165 12659.40 72.10 54482.32 88888.00 2016-06-13 12:23:50.125 165 12659.40 72.12 54482.32 88888.00 2016-06-13 12:23:50.250 165 12659.35 72.12 54482.30 88888.00 2016-06-13 12:23:50.375 165 12659.33 72.12 54482.30 88888.00 2016-06-13 12:23:50.500 165 12659.27 72.12 54482.32 88888.00 2016-06-13 12:23:50.625 165 12659.25 72.08 54482.32 88888.00 2016-06-13 12:23:50.750 165 12659.30 72.08 54482.30 88888.00 2016-06-13 12:23:50.875 165 12659.25 72.10 54482.30 88888.00 2016-06-13 12:23:51.000 165 12659.23 72.08 54482.30 88888.00 2016-06-13 12:23:51.125 165 12659.25 72.08 54482.30 88888.00 2016-06-13 12:23:51.250 165 12659.20 72.10 54482.30 88888.00 2016-06-13 12:23:51.375 165 12659.20 72.10 54482.30 88888.00 2016-06-13 12:23:51.500 165 12659.23 72.12 54482.30 88888.00 2016-06-13 12:23:51.625 165 12659.23 72.10 54482.32 88888.00 2016-06-13 12:23:51.750 165 12659.20 72.10 54482.32 88888.00 2016-06-13 12:23:51.875 165 12659.17 72.12 54482.30 88888.00 2016-06-13 12:23:52.000 165 12659.15 72.10 54482.32 88888.00 2016-06-13 12:23:52.125 165 12659.17 72.10 54482.35 88888.00 2016-06-13 12:23:52.250 165 12659.20 72.08 54482.32 88888.00 2016-06-13 12:23:52.375 165 12659.17 72.08 54482.32 88888.00 2016-06-13 12:23:52.500 165 12659.15 72.10 54482.35 88888.00 2016-06-13 12:23:52.625 165 12659.20 72.10 54482.35 88888.00 2016-06-13 12:23:52.750 165 12659.17 72.05 54482.38 88888.00 2016-06-13 12:23:52.875 165 12659.17 72.05 54482.35 88888.00 2016-06-13 12:23:53.000 165 12659.20 72.08 54482.35 88888.00 2016-06-13 12:23:53.125 165 12659.15 72.10 54482.35 88888.00 2016-06-13 12:23:53.250 165 12659.08 72.08 54482.35 88888.00 2016-06-13 12:23:53.375 165 12659.15 72.10 54482.38 88888.00 2016-06-13 12:23:53.500 165 12659.15 72.10 54482.35 88888.00 2016-06-13 12:23:53.625 165 12659.10 72.05 54482.32 88888.00 2016-06-13 12:23:53.750 165 12659.05 72.08 54482.32 88888.00 2016-06-13 12:23:53.875 165 12659.08 72.05 54482.32 88888.00 2016-06-13 12:23:54.000 165 12659.12 72.05 54482.32 88888.00 2016-06-13 12:23:54.125 165 12659.08 72.03 54482.32 88888.00 2016-06-13 12:23:54.250 165 12659.02 72.05 54482.35 88888.00 2016-06-13 12:23:54.375 165 12658.98 72.05 54482.38 88888.00 2016-06-13 12:23:54.500 165 12659.00 72.08 54482.38 88888.00 2016-06-13 12:23:54.625 165 12658.98 72.10 54482.35 88888.00 2016-06-13 12:23:54.750 165 12658.92 72.10 54482.38 88888.00 2016-06-13 12:23:54.875 165 12658.92 72.03 54482.38 88888.00 2016-06-13 12:23:55.000 165 12658.92 72.00 54482.35 88888.00 2016-06-13 12:23:55.125 165 12658.98 72.03 54482.38 88888.00 2016-06-13 12:23:55.250 165 12658.95 72.05 54482.38 88888.00 2016-06-13 12:23:55.375 165 12658.92 72.08 54482.40 88888.00 2016-06-13 12:23:55.500 165 12658.83 72.03 54482.40 88888.00 2016-06-13 12:23:55.625 165 12658.77 72.03 54482.40 88888.00 2016-06-13 12:23:55.750 165 12658.80 72.03 54482.38 88888.00 2016-06-13 12:23:55.875 165 12658.83 72.05 54482.38 88888.00 2016-06-13 12:23:56.000 165 12658.83 72.05 54482.38 88888.00 2016-06-13 12:23:56.125 165 12658.80 72.05 54482.38 88888.00 2016-06-13 12:23:56.250 165 12658.80 72.05 54482.40 88888.00 2016-06-13 12:23:56.375 165 12658.85 72.03 54482.43 88888.00 2016-06-13 12:23:56.500 165 12658.85 72.00 54482.43 88888.00 2016-06-13 12:23:56.625 165 12658.83 72.03 54482.40 88888.00 2016-06-13 12:23:56.750 165 12658.85 72.00 54482.38 88888.00 2016-06-13 12:23:56.875 165 12658.80 72.00 54482.35 88888.00 2016-06-13 12:23:57.000 165 12658.80 71.97 54482.38 88888.00 2016-06-13 12:23:57.125 165 12658.80 71.97 54482.40 88888.00 2016-06-13 12:23:57.250 165 12658.73 71.95 54482.43 88888.00 2016-06-13 12:23:57.375 165 12658.75 71.97 54482.43 88888.00 2016-06-13 12:23:57.500 165 12658.77 72.00 54482.40 88888.00 2016-06-13 12:23:57.625 165 12658.77 72.00 54482.40 88888.00 2016-06-13 12:23:57.750 165 12658.73 72.03 54482.40 88888.00 2016-06-13 12:23:57.875 165 12658.67 72.00 54482.40 88888.00 2016-06-13 12:23:58.000 165 12658.73 72.00 54482.40 88888.00 2016-06-13 12:23:58.125 165 12658.77 72.00 54482.40 88888.00 2016-06-13 12:23:58.250 165 12658.75 71.97 54482.43 88888.00 2016-06-13 12:23:58.375 165 12658.75 71.97 54482.45 88888.00 2016-06-13 12:23:58.500 165 12658.75 71.95 54482.43 88888.00 2016-06-13 12:23:58.625 165 12658.73 71.92 54482.38 88888.00 2016-06-13 12:23:58.750 165 12658.75 71.95 54482.40 88888.00 2016-06-13 12:23:58.875 165 12658.75 71.95 54482.40 88888.00 2016-06-13 12:23:59.000 165 12658.77 71.97 54482.40 88888.00 2016-06-13 12:23:59.125 165 12658.77 72.00 54482.40 88888.00 2016-06-13 12:23:59.250 165 12658.75 71.95 54482.40 88888.00 2016-06-13 12:23:59.375 165 12658.77 71.95 54482.40 88888.00 2016-06-13 12:23:59.500 165 12658.75 71.97 54482.40 88888.00 2016-06-13 12:23:59.625 165 12658.70 71.97 54482.43 88888.00 2016-06-13 12:23:59.750 165 12658.65 71.97 54482.43 88888.00 2016-06-13 12:23:59.875 165 12658.70 71.97 54482.45 88888.00 2016-06-13 12:24:00.000 165 12658.77 72.00 54482.43 88888.00 2016-06-13 12:24:00.125 165 12658.83 72.00 54482.45 88888.00 2016-06-13 12:24:00.250 165 12658.77 71.97 54482.47 88888.00 2016-06-13 12:24:00.375 165 12658.67 71.97 54482.45 88888.00 2016-06-13 12:24:00.500 165 12658.70 71.97 54482.43 88888.00 2016-06-13 12:24:00.625 165 12658.70 71.97 54482.43 88888.00 2016-06-13 12:24:00.750 165 12658.67 71.95 54482.43 88888.00 2016-06-13 12:24:00.875 165 12658.67 71.97 54482.43 88888.00 2016-06-13 12:24:01.000 165 12658.73 72.03 54482.43 88888.00 2016-06-13 12:24:01.125 165 12658.73 72.00 54482.43 88888.00 2016-06-13 12:24:01.250 165 12658.75 72.00 54482.45 88888.00 2016-06-13 12:24:01.375 165 12658.80 72.00 54482.45 88888.00 2016-06-13 12:24:01.500 165 12658.77 72.00 54482.45 88888.00 2016-06-13 12:24:01.625 165 12658.73 72.00 54482.45 88888.00 2016-06-13 12:24:01.750 165 12658.70 72.03 54482.45 88888.00 2016-06-13 12:24:01.875 165 12658.73 72.00 54482.47 88888.00 2016-06-13 12:24:02.000 165 12658.70 72.00 54482.47 88888.00 2016-06-13 12:24:02.125 165 12658.70 71.97 54482.45 88888.00 2016-06-13 12:24:02.250 165 12658.67 71.97 54482.45 88888.00 2016-06-13 12:24:02.375 165 12658.65 72.03 54482.45 88888.00 2016-06-13 12:24:02.500 165 12658.65 72.03 54482.47 88888.00 2016-06-13 12:24:02.625 165 12658.62 72.03 54482.45 88888.00 2016-06-13 12:24:02.750 165 12658.58 72.00 54482.45 88888.00 2016-06-13 12:24:02.875 165 12658.58 72.00 54482.47 88888.00 2016-06-13 12:24:03.000 165 12658.60 72.03 54482.45 88888.00 2016-06-13 12:24:03.125 165 12658.65 72.03 54482.45 88888.00 2016-06-13 12:24:03.250 165 12658.67 72.03 54482.47 88888.00 2016-06-13 12:24:03.375 165 12658.65 72.03 54482.47 88888.00 2016-06-13 12:24:03.500 165 12658.60 72.05 54482.45 88888.00 2016-06-13 12:24:03.625 165 12658.65 72.08 54482.47 88888.00 2016-06-13 12:24:03.750 165 12658.65 72.08 54482.47 88888.00 2016-06-13 12:24:03.875 165 12658.65 72.08 54482.47 88888.00 2016-06-13 12:24:04.000 165 12658.60 72.10 54482.47 88888.00 2016-06-13 12:24:04.125 165 12658.62 72.12 54482.50 88888.00 2016-06-13 12:24:04.250 165 12658.60 72.12 54482.47 88888.00 2016-06-13 12:24:04.375 165 12658.62 72.10 54482.47 88888.00 2016-06-13 12:24:04.500 165 12658.58 72.12 54482.47 88888.00 2016-06-13 12:24:04.625 165 12658.60 72.12 54482.50 88888.00 2016-06-13 12:24:04.750 165 12658.62 72.10 54482.50 88888.00 2016-06-13 12:24:04.875 165 12658.62 72.15 54482.50 88888.00 2016-06-13 12:24:05.000 165 12658.65 72.17 54482.45 88888.00 2016-06-13 12:24:05.125 165 12658.70 72.17 54482.47 88888.00 2016-06-13 12:24:05.250 165 12658.67 72.20 54482.50 88888.00 2016-06-13 12:24:05.375 165 12658.62 72.22 54482.47 88888.00 2016-06-13 12:24:05.500 165 12658.60 72.22 54482.53 88888.00 2016-06-13 12:24:05.625 165 12658.62 72.20 54482.50 88888.00 2016-06-13 12:24:05.750 165 12658.65 72.20 54482.47 88888.00 2016-06-13 12:24:05.875 165 12658.73 72.25 54482.45 88888.00 2016-06-13 12:24:06.000 165 12658.75 72.25 54482.47 88888.00 2016-06-13 12:24:06.125 165 12658.75 72.25 54482.47 88888.00 2016-06-13 12:24:06.250 165 12658.70 72.22 54482.47 88888.00 2016-06-13 12:24:06.375 165 12658.67 72.28 54482.47 88888.00 2016-06-13 12:24:06.500 165 12658.67 72.30 54482.50 88888.00 2016-06-13 12:24:06.625 165 12658.75 72.30 54482.50 88888.00 2016-06-13 12:24:06.750 165 12658.75 72.30 54482.47 88888.00 2016-06-13 12:24:06.875 165 12658.75 72.30 54482.47 88888.00 2016-06-13 12:24:07.000 165 12658.80 72.33 54482.45 88888.00 2016-06-13 12:24:07.125 165 12658.80 72.33 54482.47 88888.00 2016-06-13 12:24:07.250 165 12658.75 72.35 54482.45 88888.00 2016-06-13 12:24:07.375 165 12658.67 72.35 54482.47 88888.00 2016-06-13 12:24:07.500 165 12658.67 72.38 54482.47 88888.00 2016-06-13 12:24:07.625 165 12658.77 72.40 54482.47 88888.00 2016-06-13 12:24:07.750 165 12658.77 72.35 54482.47 88888.00 2016-06-13 12:24:07.875 165 12658.75 72.38 54482.47 88888.00 2016-06-13 12:24:08.000 165 12658.75 72.45 54482.43 88888.00 2016-06-13 12:24:08.125 165 12658.77 72.47 54482.45 88888.00 2016-06-13 12:24:08.250 165 12658.75 72.45 54482.45 88888.00 2016-06-13 12:24:08.375 165 12658.80 72.45 54482.47 88888.00 2016-06-13 12:24:08.500 165 12658.80 72.45 54482.45 88888.00 2016-06-13 12:24:08.625 165 12658.83 72.50 54482.45 88888.00 2016-06-13 12:24:08.750 165 12658.88 72.53 54482.45 88888.00 2016-06-13 12:24:08.875 165 12658.85 72.53 54482.45 88888.00 2016-06-13 12:24:09.000 165 12658.83 72.53 54482.47 88888.00 2016-06-13 12:24:09.125 165 12658.83 72.53 54482.47 88888.00 2016-06-13 12:24:09.250 165 12658.85 72.55 54482.47 88888.00 2016-06-13 12:24:09.375 165 12658.85 72.55 54482.45 88888.00 2016-06-13 12:24:09.500 165 12658.75 72.58 54482.45 88888.00 2016-06-13 12:24:09.625 165 12658.75 72.58 54482.47 88888.00 2016-06-13 12:24:09.750 165 12658.77 72.60 54482.47 88888.00 2016-06-13 12:24:09.875 165 12658.83 72.60 54482.47 88888.00 2016-06-13 12:24:10.000 165 12658.80 72.60 54482.47 88888.00 2016-06-13 12:24:10.125 165 12658.75 72.65 54482.47 88888.00 2016-06-13 12:24:10.250 165 12658.75 72.62 54482.50 88888.00 2016-06-13 12:24:10.375 165 12658.80 72.62 54482.47 88888.00 2016-06-13 12:24:10.500 165 12658.80 72.65 54482.45 88888.00 2016-06-13 12:24:10.625 165 12658.83 72.65 54482.47 88888.00 2016-06-13 12:24:10.750 165 12658.85 72.67 54482.47 88888.00 2016-06-13 12:24:10.875 165 12658.85 72.70 54482.50 88888.00 2016-06-13 12:24:11.000 165 12658.80 72.67 54482.50 88888.00 2016-06-13 12:24:11.125 165 12658.77 72.70 54482.50 88888.00 2016-06-13 12:24:11.250 165 12658.80 72.70 54482.50 88888.00 2016-06-13 12:24:11.375 165 12658.83 72.72 54482.47 88888.00 2016-06-13 12:24:11.500 165 12658.80 72.72 54482.50 88888.00 2016-06-13 12:24:11.625 165 12658.77 72.75 54482.50 88888.00 2016-06-13 12:24:11.750 165 12658.75 72.75 54482.50 88888.00 2016-06-13 12:24:11.875 165 12658.73 72.72 54482.47 88888.00 2016-06-13 12:24:12.000 165 12658.77 72.72 54482.47 88888.00 2016-06-13 12:24:12.125 165 12658.75 72.75 54482.50 88888.00 2016-06-13 12:24:12.250 165 12658.75 72.75 54482.45 88888.00 2016-06-13 12:24:12.375 165 12658.77 72.78 54482.45 88888.00 2016-06-13 12:24:12.500 165 12658.75 72.75 54482.50 88888.00 2016-06-13 12:24:12.625 165 12658.75 72.78 54482.45 88888.00 2016-06-13 12:24:12.750 165 12658.73 72.80 54482.47 88888.00 2016-06-13 12:24:12.875 165 12658.73 72.80 54482.45 88888.00 2016-06-13 12:24:13.000 165 12658.77 72.78 54482.47 88888.00 2016-06-13 12:24:13.125 165 12658.77 72.78 54482.47 88888.00 2016-06-13 12:24:13.250 165 12658.75 72.80 54482.50 88888.00 2016-06-13 12:24:13.375 165 12658.77 72.83 54482.47 88888.00 2016-06-13 12:24:13.500 165 12658.73 72.83 54482.50 88888.00 2016-06-13 12:24:13.625 165 12658.83 72.85 54482.53 88888.00 2016-06-13 12:24:13.750 165 12658.83 72.85 54482.50 88888.00 2016-06-13 12:24:13.875 165 12658.77 72.85 54482.53 88888.00 2016-06-13 12:24:14.000 165 12658.73 72.85 54482.50 88888.00 2016-06-13 12:24:14.125 165 12658.83 72.85 54482.47 88888.00 2016-06-13 12:24:14.250 165 12658.83 72.85 54482.50 88888.00 2016-06-13 12:24:14.375 165 12658.88 72.88 54482.50 88888.00 2016-06-13 12:24:14.500 165 12658.92 72.90 54482.50 88888.00 2016-06-13 12:24:14.625 165 12658.98 72.88 54482.50 88888.00 2016-06-13 12:24:14.750 165 12658.95 72.88 54482.47 88888.00 2016-06-13 12:24:14.875 165 12658.90 72.88 54482.50 88888.00 2016-06-13 12:24:15.000 165 12658.83 72.92 54482.47 88888.00 2016-06-13 12:24:15.125 165 12658.85 72.92 54482.47 88888.00 2016-06-13 12:24:15.250 165 12658.85 72.90 54482.53 88888.00 2016-06-13 12:24:15.375 165 12658.90 72.95 54482.53 88888.00 2016-06-13 12:24:15.500 165 12658.95 72.92 54482.50 88888.00 2016-06-13 12:24:15.625 165 12658.98 72.95 54482.47 88888.00 2016-06-13 12:24:15.750 165 12658.92 72.95 54482.47 88888.00 2016-06-13 12:24:15.875 165 12658.88 72.92 54482.50 88888.00 2016-06-13 12:24:16.000 165 12658.90 72.92 54482.50 88888.00 2016-06-13 12:24:16.125 165 12658.90 72.97 54482.50 88888.00 2016-06-13 12:24:16.250 165 12658.90 72.97 54482.53 88888.00 2016-06-13 12:24:16.375 165 12658.98 72.97 54482.53 88888.00 2016-06-13 12:24:16.500 165 12659.02 73.00 54482.47 88888.00 2016-06-13 12:24:16.625 165 12658.98 72.97 54482.47 88888.00 2016-06-13 12:24:16.750 165 12658.95 73.03 54482.47 88888.00 2016-06-13 12:24:16.875 165 12658.98 73.03 54482.50 88888.00 2016-06-13 12:24:17.000 165 12658.95 73.00 54482.50 88888.00 2016-06-13 12:24:17.125 165 12658.90 72.97 54482.50 88888.00 2016-06-13 12:24:17.250 165 12658.85 72.97 54482.53 88888.00 2016-06-13 12:24:17.375 165 12658.83 73.05 54482.53 88888.00 2016-06-13 12:24:17.500 165 12658.88 73.08 54482.55 88888.00 2016-06-13 12:24:17.625 165 12658.92 73.03 54482.53 88888.00 2016-06-13 12:24:17.750 165 12658.90 73.03 54482.50 88888.00 2016-06-13 12:24:17.875 165 12658.88 73.03 54482.53 88888.00 2016-06-13 12:24:18.000 165 12658.90 73.03 54482.50 88888.00 2016-06-13 12:24:18.125 165 12658.95 73.05 54482.50 88888.00 2016-06-13 12:24:18.250 165 12658.90 73.05 54482.55 88888.00 2016-06-13 12:24:18.375 165 12658.90 73.05 54482.53 88888.00 2016-06-13 12:24:18.500 165 12658.90 73.10 54482.53 88888.00 2016-06-13 12:24:18.625 165 12658.92 73.08 54482.50 88888.00 2016-06-13 12:24:18.750 165 12658.95 73.08 54482.50 88888.00 2016-06-13 12:24:18.875 165 12659.02 73.08 54482.53 88888.00 2016-06-13 12:24:19.000 165 12659.00 73.10 54482.55 88888.00 2016-06-13 12:24:19.125 165 12658.92 73.10 54482.55 88888.00 2016-06-13 12:24:19.250 165 12658.92 73.10 54482.55 88888.00 2016-06-13 12:24:19.375 165 12659.00 73.12 54482.53 88888.00 2016-06-13 12:24:19.500 165 12659.05 73.12 54482.53 88888.00 2016-06-13 12:24:19.625 165 12659.05 73.12 54482.55 88888.00 2016-06-13 12:24:19.750 165 12659.05 73.15 54482.60 88888.00 2016-06-13 12:24:19.875 165 12659.05 73.12 54482.57 88888.00 2016-06-13 12:24:20.000 165 12659.02 73.12 54482.55 88888.00 2016-06-13 12:24:20.125 165 12659.02 73.12 54482.57 88888.00 2016-06-13 12:24:20.250 165 12659.00 73.10 54482.55 88888.00 2016-06-13 12:24:20.375 165 12659.02 73.12 54482.55 88888.00 2016-06-13 12:24:20.500 165 12659.05 73.12 54482.55 88888.00 2016-06-13 12:24:20.625 165 12659.08 73.12 54482.55 88888.00 2016-06-13 12:24:20.750 165 12659.10 73.17 54482.57 88888.00 2016-06-13 12:24:20.875 165 12659.05 73.17 54482.57 88888.00 2016-06-13 12:24:21.000 165 12659.05 73.17 54482.55 88888.00 2016-06-13 12:24:21.125 165 12659.05 73.17 54482.55 88888.00 2016-06-13 12:24:21.250 165 12659.05 73.17 54482.57 88888.00 2016-06-13 12:24:21.375 165 12659.10 73.20 54482.60 88888.00 2016-06-13 12:24:21.500 165 12659.15 73.17 54482.60 88888.00 2016-06-13 12:24:21.625 165 12659.10 73.22 54482.60 88888.00 2016-06-13 12:24:21.750 165 12659.08 73.17 54482.55 88888.00 2016-06-13 12:24:21.875 165 12659.05 73.20 54482.57 88888.00 2016-06-13 12:24:22.000 165 12659.10 73.22 54482.57 88888.00 2016-06-13 12:24:22.125 165 12659.10 73.22 54482.60 88888.00 2016-06-13 12:24:22.250 165 12659.00 73.25 54482.60 88888.00 2016-06-13 12:24:22.375 165 12659.00 73.25 54482.57 88888.00 2016-06-13 12:24:22.500 165 12659.00 73.28 54482.57 88888.00 2016-06-13 12:24:22.625 165 12659.05 73.28 54482.57 88888.00 2016-06-13 12:24:22.750 165 12659.10 73.30 54482.57 88888.00 2016-06-13 12:24:22.875 165 12659.05 73.30 54482.62 88888.00 2016-06-13 12:24:23.000 165 12659.00 73.30 54482.62 88888.00 2016-06-13 12:24:23.125 165 12659.02 73.28 54482.62 88888.00 2016-06-13 12:24:23.250 165 12659.08 73.33 54482.62 88888.00 2016-06-13 12:24:23.375 165 12659.12 73.30 54482.62 88888.00 2016-06-13 12:24:23.500 165 12659.08 73.33 54482.60 88888.00 2016-06-13 12:24:23.625 165 12659.08 73.30 54482.57 88888.00 2016-06-13 12:24:23.750 165 12659.10 73.33 54482.57 88888.00 2016-06-13 12:24:23.875 165 12659.12 73.40 54482.60 88888.00 2016-06-13 12:24:24.000 165 12659.17 73.40 54482.57 88888.00 2016-06-13 12:24:24.125 165 12659.25 73.38 54482.60 88888.00 2016-06-13 12:24:24.250 165 12659.23 73.35 54482.57 88888.00 2016-06-13 12:24:24.375 165 12659.17 73.35 54482.57 88888.00 2016-06-13 12:24:24.500 165 12659.15 73.38 54482.57 88888.00 2016-06-13 12:24:24.625 165 12659.12 73.42 54482.57 88888.00 2016-06-13 12:24:24.750 165 12659.15 73.45 54482.60 88888.00 2016-06-13 12:24:24.875 165 12659.17 73.45 54482.57 88888.00 2016-06-13 12:24:25.000 165 12659.23 73.45 54482.57 88888.00 2016-06-13 12:24:25.125 165 12659.23 73.45 54482.57 88888.00 2016-06-13 12:24:25.250 165 12659.20 73.42 54482.57 88888.00 2016-06-13 12:24:25.375 165 12659.27 73.45 54482.60 88888.00 2016-06-13 12:24:25.500 165 12659.30 73.50 54482.62 88888.00 2016-06-13 12:24:25.625 165 12659.27 73.50 54482.60 88888.00 2016-06-13 12:24:25.750 165 12659.30 73.50 54482.62 88888.00 2016-06-13 12:24:25.875 165 12659.33 73.47 54482.60 88888.00 2016-06-13 12:24:26.000 165 12659.33 73.47 54482.60 88888.00 2016-06-13 12:24:26.125 165 12659.27 73.50 54482.60 88888.00 2016-06-13 12:24:26.250 165 12659.23 73.50 54482.62 88888.00 2016-06-13 12:24:26.375 165 12659.27 73.53 54482.62 88888.00 2016-06-13 12:24:26.500 165 12659.33 73.53 54482.65 88888.00 2016-06-13 12:24:26.625 165 12659.33 73.53 54482.60 88888.00 2016-06-13 12:24:26.750 165 12659.30 73.55 54482.60 88888.00 2016-06-13 12:24:26.875 165 12659.30 73.55 54482.60 88888.00 2016-06-13 12:24:27.000 165 12659.27 73.55 54482.57 88888.00 2016-06-13 12:24:27.125 165 12659.30 73.58 54482.57 88888.00 2016-06-13 12:24:27.250 165 12659.38 73.60 54482.62 88888.00 2016-06-13 12:24:27.375 165 12659.35 73.60 54482.62 88888.00 2016-06-13 12:24:27.500 165 12659.30 73.62 54482.60 88888.00 2016-06-13 12:24:27.625 165 12659.27 73.60 54482.62 88888.00 2016-06-13 12:24:27.750 165 12659.25 73.58 54482.62 88888.00 2016-06-13 12:24:27.875 165 12659.30 73.60 54482.60 88888.00 2016-06-13 12:24:28.000 165 12659.33 73.62 54482.60 88888.00 2016-06-13 12:24:28.125 165 12659.40 73.65 54482.65 88888.00 2016-06-13 12:24:28.250 165 12659.40 73.62 54482.68 88888.00 2016-06-13 12:24:28.375 165 12659.35 73.65 54482.62 88888.00 2016-06-13 12:24:28.500 165 12659.33 73.62 54482.62 88888.00 2016-06-13 12:24:28.625 165 12659.42 73.62 54482.65 88888.00 2016-06-13 12:24:28.750 165 12659.42 73.65 54482.68 88888.00 2016-06-13 12:24:28.875 165 12659.42 73.67 54482.65 88888.00 2016-06-13 12:24:29.000 165 12659.40 73.67 54482.65 88888.00 2016-06-13 12:24:29.125 165 12659.45 73.67 54482.65 88888.00 2016-06-13 12:24:29.250 165 12659.48 73.67 54482.65 88888.00 2016-06-13 12:24:29.375 165 12659.52 73.70 54482.65 88888.00 2016-06-13 12:24:29.500 165 12659.48 73.70 54482.60 88888.00 2016-06-13 12:24:29.625 165 12659.48 73.70 54482.60 88888.00 2016-06-13 12:24:29.750 165 12659.48 73.70 54482.62 88888.00 2016-06-13 12:24:29.875 165 12659.45 73.67 54482.62 88888.00 2016-06-13 12:24:30.000 165 12659.40 73.67 54482.65 88888.00 2016-06-13 12:24:30.125 165 12659.45 73.67 54482.65 88888.00 2016-06-13 12:24:30.250 165 12659.42 73.70 54482.65 88888.00 2016-06-13 12:24:30.375 165 12659.38 73.70 54482.65 88888.00 2016-06-13 12:24:30.500 165 12659.33 73.70 54482.65 88888.00 2016-06-13 12:24:30.625 165 12659.33 73.72 54482.65 88888.00 2016-06-13 12:24:30.750 165 12659.38 73.72 54482.62 88888.00 2016-06-13 12:24:30.875 165 12659.38 73.75 54482.65 88888.00 2016-06-13 12:24:31.000 165 12659.48 73.78 54482.65 88888.00 2016-06-13 12:24:31.125 165 12659.52 73.75 54482.65 88888.00 2016-06-13 12:24:31.250 165 12659.52 73.75 54482.65 88888.00 2016-06-13 12:24:31.375 165 12659.55 73.75 54482.62 88888.00 2016-06-13 12:24:31.500 165 12659.55 73.75 54482.68 88888.00 2016-06-13 12:24:31.625 165 12659.52 73.75 54482.70 88888.00 2016-06-13 12:24:31.750 165 12659.48 73.75 54482.68 88888.00 2016-06-13 12:24:31.875 165 12659.50 73.75 54482.68 88888.00 2016-06-13 12:24:32.000 165 12659.55 73.78 54482.65 88888.00 2016-06-13 12:24:32.125 165 12659.60 73.80 54482.68 88888.00 2016-06-13 12:24:32.250 165 12659.58 73.80 54482.68 88888.00 2016-06-13 12:24:32.375 165 12659.62 73.83 54482.68 88888.00 2016-06-13 12:24:32.500 165 12659.65 73.85 54482.70 88888.00 2016-06-13 12:24:32.625 165 12659.65 73.80 54482.70 88888.00 2016-06-13 12:24:32.750 165 12659.67 73.80 54482.70 88888.00 2016-06-13 12:24:32.875 165 12659.67 73.80 54482.65 88888.00 2016-06-13 12:24:33.000 165 12659.73 73.80 54482.65 88888.00 2016-06-13 12:24:33.125 165 12659.70 73.78 54482.68 88888.00 2016-06-13 12:24:33.250 165 12659.70 73.80 54482.68 88888.00 2016-06-13 12:24:33.375 165 12659.67 73.83 54482.65 88888.00 2016-06-13 12:24:33.500 165 12659.62 73.83 54482.68 88888.00 2016-06-13 12:24:33.625 165 12659.62 73.85 54482.70 88888.00 2016-06-13 12:24:33.750 165 12659.62 73.85 54482.70 88888.00 2016-06-13 12:24:33.875 165 12659.67 73.83 54482.70 88888.00 2016-06-13 12:24:34.000 165 12659.75 73.85 54482.65 88888.00 2016-06-13 12:24:34.125 165 12659.73 73.88 54482.68 88888.00 2016-06-13 12:24:34.250 165 12659.65 73.80 54482.68 88888.00 2016-06-13 12:24:34.375 165 12659.65 73.83 54482.68 88888.00 2016-06-13 12:24:34.500 165 12659.65 73.85 54482.70 88888.00 2016-06-13 12:24:34.625 165 12659.65 73.90 54482.68 88888.00 2016-06-13 12:24:34.750 165 12659.70 73.90 54482.68 88888.00 2016-06-13 12:24:34.875 165 12659.73 73.90 54482.65 88888.00 2016-06-13 12:24:35.000 165 12659.75 73.90 54482.65 88888.00 2016-06-13 12:24:35.125 165 12659.73 73.92 54482.68 88888.00 2016-06-13 12:24:35.250 165 12659.75 73.95 54482.70 88888.00 2016-06-13 12:24:35.375 165 12659.75 73.95 54482.70 88888.00 2016-06-13 12:24:35.500 165 12659.70 73.92 54482.72 88888.00 2016-06-13 12:24:35.625 165 12659.73 73.95 54482.72 88888.00 2016-06-13 12:24:35.750 165 12659.73 73.97 54482.72 88888.00 2016-06-13 12:24:35.875 165 12659.75 73.97 54482.70 88888.00 2016-06-13 12:24:36.000 165 12659.73 73.92 54482.70 88888.00 2016-06-13 12:24:36.125 165 12659.73 73.92 54482.72 88888.00 2016-06-13 12:24:36.250 165 12659.75 73.95 54482.68 88888.00 2016-06-13 12:24:36.375 165 12659.80 73.95 54482.72 88888.00 2016-06-13 12:24:36.500 165 12659.75 73.95 54482.72 88888.00 2016-06-13 12:24:36.625 165 12659.73 73.97 54482.70 88888.00 2016-06-13 12:24:36.750 165 12659.67 74.00 54482.72 88888.00 2016-06-13 12:24:36.875 165 12659.73 74.00 54482.72 88888.00 2016-06-13 12:24:37.000 165 12659.73 73.97 54482.70 88888.00 2016-06-13 12:24:37.125 165 12659.70 73.95 54482.72 88888.00 2016-06-13 12:24:37.250 165 12659.65 73.97 54482.70 88888.00 2016-06-13 12:24:37.375 165 12659.73 73.97 54482.75 88888.00 2016-06-13 12:24:37.500 165 12659.77 73.97 54482.75 88888.00 2016-06-13 12:24:37.625 165 12659.80 73.97 54482.75 88888.00 2016-06-13 12:24:37.750 165 12659.75 73.97 54482.75 88888.00 2016-06-13 12:24:37.875 165 12659.75 73.97 54482.75 88888.00 2016-06-13 12:24:38.000 165 12659.77 73.95 54482.72 88888.00 2016-06-13 12:24:38.125 165 12659.75 73.97 54482.75 88888.00 2016-06-13 12:24:38.250 165 12659.75 74.05 54482.78 88888.00 2016-06-13 12:24:38.375 165 12659.80 74.03 54482.78 88888.00 2016-06-13 12:24:38.500 165 12659.88 74.00 54482.78 88888.00 2016-06-13 12:24:38.625 165 12659.85 73.97 54482.78 88888.00 2016-06-13 12:24:38.750 165 12659.83 73.97 54482.75 88888.00 2016-06-13 12:24:38.875 165 12659.77 73.97 54482.75 88888.00 2016-06-13 12:24:39.000 165 12659.75 74.00 54482.75 88888.00 2016-06-13 12:24:39.125 165 12659.77 74.00 54482.78 88888.00 2016-06-13 12:24:39.250 165 12659.77 73.97 54482.75 88888.00 2016-06-13 12:24:39.375 165 12659.80 74.03 54482.78 88888.00 2016-06-13 12:24:39.500 165 12659.80 74.05 54482.82 88888.00 2016-06-13 12:24:39.625 165 12659.77 74.05 54482.80 88888.00 2016-06-13 12:24:39.750 165 12659.77 74.08 54482.78 88888.00 2016-06-13 12:24:39.875 165 12659.77 74.08 54482.80 88888.00 2016-06-13 12:24:40.000 165 12659.80 74.05 54482.78 88888.00 2016-06-13 12:24:40.125 165 12659.77 74.08 54482.78 88888.00 2016-06-13 12:24:40.250 165 12659.75 74.08 54482.80 88888.00 2016-06-13 12:24:40.375 165 12659.80 74.08 54482.82 88888.00 2016-06-13 12:24:40.500 165 12659.85 74.05 54482.82 88888.00 2016-06-13 12:24:40.625 165 12659.75 74.03 54482.80 88888.00 2016-06-13 12:24:40.750 165 12659.75 74.03 54482.78 88888.00 2016-06-13 12:24:40.875 165 12659.80 74.03 54482.80 88888.00 2016-06-13 12:24:41.000 165 12659.80 74.05 54482.78 88888.00 2016-06-13 12:24:41.125 165 12659.77 74.08 54482.78 88888.00 2016-06-13 12:24:41.250 165 12659.73 74.10 54482.80 88888.00 2016-06-13 12:24:41.375 165 12659.75 74.10 54482.78 88888.00 2016-06-13 12:24:41.500 165 12659.73 74.08 54482.82 88888.00 2016-06-13 12:24:41.625 165 12659.77 74.10 54482.82 88888.00 2016-06-13 12:24:41.750 165 12659.80 74.08 54482.85 88888.00 2016-06-13 12:24:41.875 165 12659.83 74.10 54482.80 88888.00 2016-06-13 12:24:42.000 165 12659.88 74.08 54482.80 88888.00 2016-06-13 12:24:42.125 165 12659.90 74.05 54482.80 88888.00 2016-06-13 12:24:42.250 165 12659.85 74.08 54482.82 88888.00 2016-06-13 12:24:42.375 165 12659.85 74.10 54482.85 88888.00 2016-06-13 12:24:42.500 165 12659.80 74.10 54482.82 88888.00 2016-06-13 12:24:42.625 165 12659.77 74.05 54482.85 88888.00 2016-06-13 12:24:42.750 165 12659.73 74.05 54482.82 88888.00 2016-06-13 12:24:42.875 165 12659.75 74.08 54482.85 88888.00 2016-06-13 12:24:43.000 165 12659.83 74.08 54482.85 88888.00 2016-06-13 12:24:43.125 165 12659.80 74.12 54482.85 88888.00 2016-06-13 12:24:43.250 165 12659.77 74.10 54482.85 88888.00 2016-06-13 12:24:43.375 165 12659.80 74.10 54482.88 88888.00 2016-06-13 12:24:43.500 165 12659.83 74.10 54482.85 88888.00 2016-06-13 12:24:43.625 165 12659.80 74.10 54482.82 88888.00 2016-06-13 12:24:43.750 165 12659.80 74.10 54482.82 88888.00 2016-06-13 12:24:43.875 165 12659.85 74.12 54482.85 88888.00 2016-06-13 12:24:44.000 165 12659.85 74.12 54482.85 88888.00 2016-06-13 12:24:44.125 165 12659.80 74.12 54482.88 88888.00 2016-06-13 12:24:44.250 165 12659.75 74.10 54482.88 88888.00 2016-06-13 12:24:44.375 165 12659.80 74.10 54482.85 88888.00 2016-06-13 12:24:44.500 165 12659.80 74.12 54482.85 88888.00 2016-06-13 12:24:44.625 165 12659.80 74.15 54482.88 88888.00 2016-06-13 12:24:44.750 165 12659.83 74.12 54482.85 88888.00 2016-06-13 12:24:44.875 165 12659.83 74.12 54482.85 88888.00 2016-06-13 12:24:45.000 165 12659.80 74.15 54482.85 88888.00 2016-06-13 12:24:45.125 165 12659.80 74.17 54482.88 88888.00 2016-06-13 12:24:45.250 165 12659.75 74.17 54482.90 88888.00 2016-06-13 12:24:45.375 165 12659.70 74.17 54482.90 88888.00 2016-06-13 12:24:45.500 165 12659.77 74.17 54482.90 88888.00 2016-06-13 12:24:45.625 165 12659.83 74.17 54482.90 88888.00 2016-06-13 12:24:45.750 165 12659.83 74.20 54482.90 88888.00 2016-06-13 12:24:45.875 165 12659.85 74.22 54482.93 88888.00 2016-06-13 12:24:46.000 165 12659.77 74.17 54482.90 88888.00 2016-06-13 12:24:46.125 165 12659.73 74.20 54482.93 88888.00 2016-06-13 12:24:46.250 165 12659.65 74.20 54482.93 88888.00 2016-06-13 12:24:46.375 165 12659.67 74.17 54482.93 88888.00 2016-06-13 12:24:46.500 165 12659.75 74.22 54482.90 88888.00 2016-06-13 12:24:46.625 165 12659.80 74.22 54482.90 88888.00 2016-06-13 12:24:46.750 165 12659.77 74.22 54482.90 88888.00 2016-06-13 12:24:46.875 165 12659.75 74.25 54482.93 88888.00 2016-06-13 12:24:47.000 165 12659.77 74.25 54482.90 88888.00 2016-06-13 12:24:47.125 165 12659.80 74.25 54482.93 88888.00 2016-06-13 12:24:47.250 165 12659.77 74.25 54482.93 88888.00 2016-06-13 12:24:47.375 165 12659.75 74.25 54482.90 88888.00 2016-06-13 12:24:47.500 165 12659.70 74.25 54482.93 88888.00 2016-06-13 12:24:47.625 165 12659.73 74.25 54482.93 88888.00 2016-06-13 12:24:47.750 165 12659.83 74.28 54482.93 88888.00 2016-06-13 12:24:47.875 165 12659.85 74.28 54482.90 88888.00 2016-06-13 12:24:48.000 165 12659.85 74.25 54482.90 88888.00 2016-06-13 12:24:48.125 165 12659.85 74.30 54482.90 88888.00 2016-06-13 12:24:48.250 165 12659.83 74.33 54482.95 88888.00 2016-06-13 12:24:48.375 165 12659.80 74.30 54482.95 88888.00 2016-06-13 12:24:48.500 165 12659.77 74.30 54482.95 88888.00 2016-06-13 12:24:48.625 165 12659.75 74.33 54482.97 88888.00 2016-06-13 12:24:48.750 165 12659.80 74.38 54482.97 88888.00 2016-06-13 12:24:48.875 165 12659.83 74.30 54482.95 88888.00 2016-06-13 12:24:49.000 165 12659.85 74.33 54482.95 88888.00 2016-06-13 12:24:49.125 165 12659.80 74.33 54482.95 88888.00 2016-06-13 12:24:49.250 165 12659.70 74.35 54482.95 88888.00 2016-06-13 12:24:49.375 165 12659.70 74.38 54482.95 88888.00 2016-06-13 12:24:49.500 165 12659.67 74.38 54482.97 88888.00 2016-06-13 12:24:49.625 165 12659.77 74.35 54482.95 88888.00 2016-06-13 12:24:49.750 165 12659.80 74.38 54482.95 88888.00 2016-06-13 12:24:49.875 165 12659.77 74.38 54482.97 88888.00 2016-06-13 12:24:50.000 165 12659.80 74.38 54482.97 88888.00 2016-06-13 12:24:50.125 165 12659.77 74.38 54483.00 88888.00 2016-06-13 12:24:50.250 165 12659.73 74.40 54483.00 88888.00 2016-06-13 12:24:50.375 165 12659.73 74.40 54482.95 88888.00 2016-06-13 12:24:50.500 165 12659.67 74.40 54482.95 88888.00 2016-06-13 12:24:50.625 165 12659.65 74.40 54482.97 88888.00 2016-06-13 12:24:50.750 165 12659.70 74.40 54483.00 88888.00 2016-06-13 12:24:50.875 165 12659.67 74.42 54483.00 88888.00 2016-06-13 12:24:51.000 165 12659.62 74.42 54482.97 88888.00 2016-06-13 12:24:51.125 165 12659.62 74.45 54483.00 88888.00 2016-06-13 12:24:51.250 165 12659.67 74.47 54483.00 88888.00 2016-06-13 12:24:51.375 165 12659.75 74.47 54483.00 88888.00 2016-06-13 12:24:51.500 165 12659.73 74.47 54483.03 88888.00 2016-06-13 12:24:51.625 165 12659.70 74.45 54483.00 88888.00 2016-06-13 12:24:51.750 165 12659.73 74.47 54483.00 88888.00 2016-06-13 12:24:51.875 165 12659.73 74.47 54482.97 88888.00 2016-06-13 12:24:52.000 165 12659.77 74.53 54483.00 88888.00 2016-06-13 12:24:52.125 165 12659.83 74.53 54483.00 88888.00 2016-06-13 12:24:52.250 165 12659.80 74.53 54482.97 88888.00 2016-06-13 12:24:52.375 165 12659.80 74.55 54483.00 88888.00 2016-06-13 12:24:52.500 165 12659.77 74.58 54483.00 88888.00 2016-06-13 12:24:52.625 165 12659.73 74.60 54483.03 88888.00 2016-06-13 12:24:52.750 165 12659.75 74.60 54483.03 88888.00 2016-06-13 12:24:52.875 165 12659.77 74.58 54483.03 88888.00 2016-06-13 12:24:53.000 165 12659.75 74.60 54483.00 88888.00 2016-06-13 12:24:53.125 165 12659.67 74.58 54483.00 88888.00 2016-06-13 12:24:53.250 165 12659.62 74.58 54483.00 88888.00 2016-06-13 12:24:53.375 165 12659.62 74.60 54483.00 88888.00 2016-06-13 12:24:53.500 165 12659.62 74.65 54483.05 88888.00 2016-06-13 12:24:53.625 165 12659.67 74.67 54483.05 88888.00 2016-06-13 12:24:53.750 165 12659.65 74.62 54483.05 88888.00 2016-06-13 12:24:53.875 165 12659.60 74.60 54483.05 88888.00 2016-06-13 12:24:54.000 165 12659.60 74.60 54483.05 88888.00 2016-06-13 12:24:54.125 165 12659.58 74.62 54483.05 88888.00 2016-06-13 12:24:54.250 165 12659.58 74.65 54483.07 88888.00 2016-06-13 12:24:54.375 165 12659.65 74.67 54483.07 88888.00 2016-06-13 12:24:54.500 165 12659.62 74.70 54483.10 88888.00 2016-06-13 12:24:54.625 165 12659.58 74.70 54483.10 88888.00 2016-06-13 12:24:54.750 165 12659.55 74.67 54483.05 88888.00 2016-06-13 12:24:54.875 165 12659.55 74.70 54483.07 88888.00 2016-06-13 12:24:55.000 165 12659.60 74.72 54483.12 88888.00 2016-06-13 12:24:55.125 165 12659.58 74.72 54483.15 88888.00 2016-06-13 12:24:55.250 165 12659.52 74.70 54483.12 88888.00 2016-06-13 12:24:55.375 165 12659.52 74.67 54483.12 88888.00 2016-06-13 12:24:55.500 165 12659.50 74.72 54483.12 88888.00 2016-06-13 12:24:55.625 165 12659.50 74.72 54483.12 88888.00 2016-06-13 12:24:55.750 165 12659.52 74.72 54483.12 88888.00 2016-06-13 12:24:55.875 165 12659.45 74.75 54483.12 88888.00 2016-06-13 12:24:56.000 165 12659.42 74.75 54483.12 88888.00 2016-06-13 12:24:56.125 165 12659.48 74.75 54483.12 88888.00 2016-06-13 12:24:56.250 165 12659.50 74.75 54483.12 88888.00 2016-06-13 12:24:56.375 165 12659.42 74.78 54483.12 88888.00 2016-06-13 12:24:56.500 165 12659.45 74.78 54483.15 88888.00 2016-06-13 12:24:56.625 165 12659.50 74.78 54483.12 88888.00 2016-06-13 12:24:56.750 165 12659.50 74.75 54483.15 88888.00 2016-06-13 12:24:56.875 165 12659.45 74.78 54483.12 88888.00 2016-06-13 12:24:57.000 165 12659.45 74.80 54483.12 88888.00 2016-06-13 12:24:57.125 165 12659.45 74.80 54483.18 88888.00 2016-06-13 12:24:57.250 165 12659.40 74.78 54483.18 88888.00 2016-06-13 12:24:57.375 165 12659.42 74.80 54483.18 88888.00 2016-06-13 12:24:57.500 165 12659.40 74.80 54483.18 88888.00 2016-06-13 12:24:57.625 165 12659.45 74.83 54483.20 88888.00 2016-06-13 12:24:57.750 165 12659.40 74.83 54483.18 88888.00 2016-06-13 12:24:57.875 165 12659.35 74.80 54483.18 88888.00 2016-06-13 12:24:58.000 165 12659.35 74.78 54483.18 88888.00 2016-06-13 12:24:58.125 165 12659.38 74.80 54483.18 88888.00 2016-06-13 12:24:58.250 165 12659.40 74.80 54483.20 88888.00 2016-06-13 12:24:58.375 165 12659.40 74.80 54483.18 88888.00 2016-06-13 12:24:58.500 165 12659.38 74.80 54483.20 88888.00 2016-06-13 12:24:58.625 165 12659.33 74.80 54483.20 88888.00 2016-06-13 12:24:58.750 165 12659.33 74.80 54483.20 88888.00 2016-06-13 12:24:58.875 165 12659.33 74.83 54483.22 88888.00 2016-06-13 12:24:59.000 165 12659.42 74.78 54483.22 88888.00 2016-06-13 12:24:59.125 165 12659.48 74.80 54483.22 88888.00 2016-06-13 12:24:59.250 165 12659.40 74.83 54483.22 88888.00 2016-06-13 12:24:59.375 165 12659.35 74.83 54483.22 88888.00 2016-06-13 12:24:59.500 165 12659.33 74.78 54483.22 88888.00 2016-06-13 12:24:59.625 165 12659.35 74.83 54483.22 88888.00 2016-06-13 12:24:59.750 165 12659.38 74.83 54483.22 88888.00 2016-06-13 12:24:59.875 165 12659.33 74.83 54483.22 88888.00 2016-06-13 12:25:00.000 165 12659.33 74.83 54483.20 88888.00 2016-06-13 12:25:00.125 165 12659.33 74.80 54483.22 88888.00 2016-06-13 12:25:00.250 165 12659.33 74.78 54483.20 88888.00 2016-06-13 12:25:00.375 165 12659.35 74.75 54483.18 88888.00 2016-06-13 12:25:00.500 165 12659.35 74.78 54483.20 88888.00 2016-06-13 12:25:00.625 165 12659.30 74.83 54483.22 88888.00 2016-06-13 12:25:00.750 165 12659.30 74.83 54483.25 88888.00 2016-06-13 12:25:00.875 165 12659.30 74.83 54483.22 88888.00 2016-06-13 12:25:01.000 165 12659.35 74.83 54483.25 88888.00 2016-06-13 12:25:01.125 165 12659.35 74.83 54483.28 88888.00 2016-06-13 12:25:01.250 165 12659.35 74.78 54483.22 88888.00 2016-06-13 12:25:01.375 165 12659.33 74.78 54483.22 88888.00 2016-06-13 12:25:01.500 165 12659.30 74.80 54483.22 88888.00 2016-06-13 12:25:01.625 165 12659.33 74.80 54483.28 88888.00 2016-06-13 12:25:01.750 165 12659.33 74.83 54483.28 88888.00 2016-06-13 12:25:01.875 165 12659.33 74.83 54483.28 88888.00 2016-06-13 12:25:02.000 165 12659.30 74.80 54483.28 88888.00 2016-06-13 12:25:02.125 165 12659.30 74.78 54483.28 88888.00 2016-06-13 12:25:02.250 165 12659.27 74.75 54483.28 88888.00 2016-06-13 12:25:02.375 165 12659.30 74.78 54483.28 88888.00 2016-06-13 12:25:02.500 165 12659.27 74.75 54483.25 88888.00 2016-06-13 12:25:02.625 165 12659.27 74.78 54483.25 88888.00 2016-06-13 12:25:02.750 165 12659.30 74.80 54483.25 88888.00 2016-06-13 12:25:02.875 165 12659.30 74.78 54483.25 88888.00 2016-06-13 12:25:03.000 165 12659.33 74.75 54483.25 88888.00 2016-06-13 12:25:03.125 165 12659.27 74.80 54483.25 88888.00 2016-06-13 12:25:03.250 165 12659.23 74.78 54483.25 88888.00 2016-06-13 12:25:03.375 165 12659.20 74.80 54483.25 88888.00 2016-06-13 12:25:03.500 165 12659.15 74.78 54483.28 88888.00 2016-06-13 12:25:03.625 165 12659.17 74.75 54483.28 88888.00 2016-06-13 12:25:03.750 165 12659.23 74.75 54483.28 88888.00 2016-06-13 12:25:03.875 165 12659.27 74.72 54483.25 88888.00 2016-06-13 12:25:04.000 165 12659.27 74.75 54483.25 88888.00 2016-06-13 12:25:04.125 165 12659.23 74.75 54483.28 88888.00 2016-06-13 12:25:04.250 165 12659.20 74.72 54483.28 88888.00 2016-06-13 12:25:04.375 165 12659.23 74.75 54483.28 88888.00 2016-06-13 12:25:04.500 165 12659.25 74.72 54483.28 88888.00 2016-06-13 12:25:04.625 165 12659.30 74.72 54483.28 88888.00 2016-06-13 12:25:04.750 165 12659.30 74.70 54483.25 88888.00 2016-06-13 12:25:04.875 165 12659.30 74.72 54483.28 88888.00 2016-06-13 12:25:05.000 165 12659.27 74.72 54483.28 88888.00 2016-06-13 12:25:05.125 165 12659.30 74.67 54483.30 88888.00 2016-06-13 12:25:05.250 165 12659.25 74.65 54483.30 88888.00 2016-06-13 12:25:05.375 165 12659.23 74.70 54483.28 88888.00 2016-06-13 12:25:05.500 165 12659.25 74.70 54483.28 88888.00 2016-06-13 12:25:05.625 165 12659.23 74.70 54483.28 88888.00 2016-06-13 12:25:05.750 165 12659.20 74.70 54483.28 88888.00 2016-06-13 12:25:05.875 165 12659.20 74.67 54483.25 88888.00 2016-06-13 12:25:06.000 165 12659.20 74.67 54483.28 88888.00 2016-06-13 12:25:06.125 165 12659.17 74.62 54483.30 88888.00 2016-06-13 12:25:06.250 165 12659.20 74.62 54483.28 88888.00 2016-06-13 12:25:06.375 165 12659.25 74.67 54483.28 88888.00 2016-06-13 12:25:06.500 165 12659.25 74.65 54483.30 88888.00 2016-06-13 12:25:06.625 165 12659.25 74.60 54483.30 88888.00 2016-06-13 12:25:06.750 165 12659.33 74.60 54483.28 88888.00 2016-06-13 12:25:06.875 165 12659.38 74.62 54483.28 88888.00 2016-06-13 12:25:07.000 165 12659.42 74.65 54483.25 88888.00 2016-06-13 12:25:07.125 165 12659.38 74.62 54483.25 88888.00 2016-06-13 12:25:07.250 165 12659.33 74.60 54483.28 88888.00 2016-06-13 12:25:07.375 165 12659.33 74.60 54483.30 88888.00 2016-06-13 12:25:07.500 165 12659.30 74.60 54483.30 88888.00 2016-06-13 12:25:07.625 165 12659.35 74.60 54483.28 88888.00 2016-06-13 12:25:07.750 165 12659.40 74.60 54483.28 88888.00 2016-06-13 12:25:07.875 165 12659.40 74.60 54483.30 88888.00 2016-06-13 12:25:08.000 165 12659.40 74.60 54483.28 88888.00 2016-06-13 12:25:08.125 165 12659.35 74.60 54483.28 88888.00 2016-06-13 12:25:08.250 165 12659.27 74.58 54483.32 88888.00 2016-06-13 12:25:08.375 165 12659.30 74.58 54483.30 88888.00 2016-06-13 12:25:08.500 165 12659.38 74.62 54483.28 88888.00 2016-06-13 12:25:08.625 165 12659.38 74.58 54483.28 88888.00 2016-06-13 12:25:08.750 165 12659.33 74.53 54483.28 88888.00 2016-06-13 12:25:08.875 165 12659.38 74.55 54483.28 88888.00 2016-06-13 12:25:09.000 165 12659.42 74.53 54483.28 88888.00 2016-06-13 12:25:09.125 165 12659.48 74.55 54483.30 88888.00 2016-06-13 12:25:09.250 165 12659.52 74.53 54483.30 88888.00 2016-06-13 12:25:09.375 165 12659.50 74.50 54483.25 88888.00 2016-06-13 12:25:09.500 165 12659.45 74.50 54483.30 88888.00 2016-06-13 12:25:09.625 165 12659.48 74.53 54483.30 88888.00 2016-06-13 12:25:09.750 165 12659.48 74.53 54483.30 88888.00 2016-06-13 12:25:09.875 165 12659.50 74.50 54483.28 88888.00 2016-06-13 12:25:10.000 165 12659.50 74.50 54483.28 88888.00 2016-06-13 12:25:10.125 165 12659.48 74.50 54483.32 88888.00 2016-06-13 12:25:10.250 165 12659.42 74.50 54483.32 88888.00 2016-06-13 12:25:10.375 165 12659.48 74.50 54483.30 88888.00 2016-06-13 12:25:10.500 165 12659.50 74.50 54483.32 88888.00 2016-06-13 12:25:10.625 165 12659.52 74.45 54483.32 88888.00 2016-06-13 12:25:10.750 165 12659.55 74.47 54483.30 88888.00 2016-06-13 12:25:10.875 165 12659.60 74.47 54483.30 88888.00 2016-06-13 12:25:11.000 165 12659.62 74.47 54483.30 88888.00 2016-06-13 12:25:11.125 165 12659.62 74.47 54483.32 88888.00 2016-06-13 12:25:11.250 165 12659.60 74.45 54483.32 88888.00 2016-06-13 12:25:11.375 165 12659.58 74.47 54483.30 88888.00 2016-06-13 12:25:11.500 165 12659.58 74.47 54483.32 88888.00 2016-06-13 12:25:11.625 165 12659.58 74.45 54483.32 88888.00 2016-06-13 12:25:11.750 165 12659.60 74.47 54483.32 88888.00 2016-06-13 12:25:11.875 165 12659.67 74.47 54483.32 88888.00 2016-06-13 12:25:12.000 165 12659.67 74.47 54483.30 88888.00 2016-06-13 12:25:12.125 165 12659.62 74.47 54483.30 88888.00 2016-06-13 12:25:12.250 165 12659.62 74.45 54483.30 88888.00 2016-06-13 12:25:12.375 165 12659.62 74.47 54483.30 88888.00 2016-06-13 12:25:12.500 165 12659.70 74.50 54483.30 88888.00 2016-06-13 12:25:12.625 165 12659.67 74.45 54483.30 88888.00 2016-06-13 12:25:12.750 165 12659.70 74.47 54483.28 88888.00 2016-06-13 12:25:12.875 165 12659.70 74.50 54483.30 88888.00 2016-06-13 12:25:13.000 165 12659.75 74.50 54483.28 88888.00 2016-06-13 12:25:13.125 165 12659.83 74.47 54483.28 88888.00 2016-06-13 12:25:13.250 165 12659.80 74.47 54483.30 88888.00 2016-06-13 12:25:13.375 165 12659.80 74.47 54483.30 88888.00 2016-06-13 12:25:13.500 165 12659.80 74.47 54483.32 88888.00 2016-06-13 12:25:13.625 165 12659.83 74.50 54483.30 88888.00 2016-06-13 12:25:13.750 165 12659.85 74.53 54483.30 88888.00 2016-06-13 12:25:13.875 165 12659.85 74.50 54483.28 88888.00 2016-06-13 12:25:14.000 165 12659.85 74.47 54483.28 88888.00 2016-06-13 12:25:14.125 165 12659.83 74.47 54483.30 88888.00 2016-06-13 12:25:14.250 165 12659.77 74.47 54483.30 88888.00 2016-06-13 12:25:14.375 165 12659.70 74.47 54483.30 88888.00 2016-06-13 12:25:14.500 165 12659.70 74.50 54483.30 88888.00 2016-06-13 12:25:14.625 165 12659.80 74.47 54483.30 88888.00 2016-06-13 12:25:14.750 165 12659.80 74.42 54483.30 88888.00 2016-06-13 12:25:14.875 165 12659.77 74.45 54483.32 88888.00 2016-06-13 12:25:15.000 165 12659.75 74.42 54483.30 88888.00 2016-06-13 12:25:15.125 165 12659.73 74.47 54483.30 88888.00 2016-06-13 12:25:15.250 165 12659.75 74.45 54483.28 88888.00 2016-06-13 12:25:15.375 165 12659.75 74.45 54483.28 88888.00 2016-06-13 12:25:15.500 165 12659.70 74.45 54483.28 88888.00 2016-06-13 12:25:15.625 165 12659.67 74.47 54483.28 88888.00 2016-06-13 12:25:15.750 165 12659.73 74.47 54483.28 88888.00 2016-06-13 12:25:15.875 165 12659.73 74.50 54483.30 88888.00 2016-06-13 12:25:16.000 165 12659.70 74.47 54483.30 88888.00 2016-06-13 12:25:16.125 165 12659.73 74.47 54483.30 88888.00 2016-06-13 12:25:16.250 165 12659.73 74.50 54483.30 88888.00 2016-06-13 12:25:16.375 165 12659.75 74.47 54483.28 88888.00 2016-06-13 12:25:16.500 165 12659.80 74.47 54483.30 88888.00 2016-06-13 12:25:16.625 165 12659.83 74.45 54483.30 88888.00 2016-06-13 12:25:16.750 165 12659.85 74.47 54483.30 88888.00 2016-06-13 12:25:16.875 165 12659.90 74.47 54483.28 88888.00 2016-06-13 12:25:17.000 165 12659.92 74.53 54483.30 88888.00 2016-06-13 12:25:17.125 165 12659.88 74.53 54483.30 88888.00 2016-06-13 12:25:17.250 165 12659.83 74.50 54483.30 88888.00 2016-06-13 12:25:17.375 165 12659.85 74.50 54483.30 88888.00 2016-06-13 12:25:17.500 165 12659.83 74.53 54483.30 88888.00 2016-06-13 12:25:17.625 165 12659.80 74.53 54483.32 88888.00 2016-06-13 12:25:17.750 165 12659.83 74.53 54483.32 88888.00 2016-06-13 12:25:17.875 165 12659.88 74.53 54483.32 88888.00 2016-06-13 12:25:18.000 165 12659.88 74.53 54483.30 88888.00 2016-06-13 12:25:18.125 165 12659.80 74.53 54483.32 88888.00 2016-06-13 12:25:18.250 165 12659.83 74.55 54483.32 88888.00 2016-06-13 12:25:18.375 165 12659.90 74.55 54483.30 88888.00 2016-06-13 12:25:18.500 165 12659.88 74.58 54483.30 88888.00 2016-06-13 12:25:18.625 165 12659.90 74.58 54483.32 88888.00 2016-06-13 12:25:18.750 165 12659.95 74.58 54483.30 88888.00 2016-06-13 12:25:18.875 165 12659.95 74.55 54483.28 88888.00 2016-06-13 12:25:19.000 165 12659.92 74.58 54483.28 88888.00 2016-06-13 12:25:19.125 165 12659.90 74.60 54483.30 88888.00 2016-06-13 12:25:19.250 165 12659.92 74.62 54483.32 88888.00 2016-06-13 12:25:19.375 165 12659.92 74.62 54483.30 88888.00 2016-06-13 12:25:19.500 165 12659.95 74.62 54483.30 88888.00 2016-06-13 12:25:19.625 165 12659.95 74.62 54483.30 88888.00 2016-06-13 12:25:19.750 165 12659.92 74.62 54483.30 88888.00 2016-06-13 12:25:19.875 165 12659.92 74.60 54483.30 88888.00 2016-06-13 12:25:20.000 165 12659.98 74.62 54483.28 88888.00 2016-06-13 12:25:20.125 165 12659.98 74.62 54483.28 88888.00 2016-06-13 12:25:20.250 165 12659.95 74.67 54483.30 88888.00 2016-06-13 12:25:20.375 165 12659.95 74.67 54483.30 88888.00 2016-06-13 12:25:20.500 165 12659.95 74.70 54483.30 88888.00 2016-06-13 12:25:20.625 165 12659.95 74.70 54483.32 88888.00 2016-06-13 12:25:20.750 165 12659.92 74.67 54483.30 88888.00 2016-06-13 12:25:20.875 165 12659.92 74.70 54483.32 88888.00 2016-06-13 12:25:21.000 165 12659.90 74.70 54483.30 88888.00 2016-06-13 12:25:21.125 165 12659.90 74.67 54483.30 88888.00 2016-06-13 12:25:21.250 165 12659.85 74.70 54483.30 88888.00 2016-06-13 12:25:21.375 165 12659.90 74.67 54483.32 88888.00 2016-06-13 12:25:21.500 165 12659.92 74.70 54483.30 88888.00 2016-06-13 12:25:21.625 165 12659.95 74.70 54483.28 88888.00 2016-06-13 12:25:21.750 165 12660.00 74.72 54483.28 88888.00 2016-06-13 12:25:21.875 165 12660.02 74.72 54483.30 88888.00 2016-06-13 12:25:22.000 165 12659.98 74.70 54483.30 88888.00 2016-06-13 12:25:22.125 165 12659.98 74.72 54483.30 88888.00 2016-06-13 12:25:22.250 165 12660.00 74.72 54483.32 88888.00 2016-06-13 12:25:22.375 165 12659.95 74.70 54483.32 88888.00 2016-06-13 12:25:22.500 165 12659.98 74.72 54483.30 88888.00 2016-06-13 12:25:22.625 165 12660.02 74.70 54483.35 88888.00 2016-06-13 12:25:22.750 165 12660.08 74.72 54483.35 88888.00 2016-06-13 12:25:22.875 165 12660.10 74.78 54483.35 88888.00 2016-06-13 12:25:23.000 165 12660.08 74.78 54483.32 88888.00 2016-06-13 12:25:23.125 165 12660.08 74.78 54483.32 88888.00 2016-06-13 12:25:23.250 165 12660.02 74.78 54483.35 88888.00 2016-06-13 12:25:23.375 165 12660.05 74.78 54483.35 88888.00 2016-06-13 12:25:23.500 165 12660.08 74.78 54483.35 88888.00 2016-06-13 12:25:23.625 165 12660.05 74.78 54483.32 88888.00 2016-06-13 12:25:23.750 165 12660.02 74.78 54483.35 88888.00 2016-06-13 12:25:23.875 165 12660.02 74.78 54483.35 88888.00 2016-06-13 12:25:24.000 165 12660.05 74.80 54483.35 88888.00 2016-06-13 12:25:24.125 165 12660.08 74.83 54483.35 88888.00 2016-06-13 12:25:24.250 165 12660.08 74.80 54483.32 88888.00 2016-06-13 12:25:24.375 165 12660.10 74.80 54483.32 88888.00 2016-06-13 12:25:24.500 165 12660.02 74.80 54483.32 88888.00 2016-06-13 12:25:24.625 165 12660.00 74.85 54483.35 88888.00 2016-06-13 12:25:24.750 165 12660.00 74.83 54483.38 88888.00 2016-06-13 12:25:24.875 165 12660.00 74.80 54483.38 88888.00 2016-06-13 12:25:25.000 165 12660.02 74.83 54483.35 88888.00 2016-06-13 12:25:25.125 165 12660.05 74.85 54483.35 88888.00 2016-06-13 12:25:25.250 165 12660.08 74.90 54483.35 88888.00 2016-06-13 12:25:25.375 165 12660.08 74.92 54483.35 88888.00 2016-06-13 12:25:25.500 165 12660.08 74.90 54483.35 88888.00 2016-06-13 12:25:25.625 165 12660.12 74.88 54483.35 88888.00 2016-06-13 12:25:25.750 165 12660.08 74.90 54483.35 88888.00 2016-06-13 12:25:25.875 165 12660.08 74.90 54483.38 88888.00 2016-06-13 12:25:26.000 165 12660.05 74.90 54483.38 88888.00 2016-06-13 12:25:26.125 165 12660.08 74.90 54483.38 88888.00 2016-06-13 12:25:26.250 165 12660.12 74.90 54483.40 88888.00 2016-06-13 12:25:26.375 165 12660.08 74.92 54483.40 88888.00 2016-06-13 12:25:26.500 165 12660.05 74.95 54483.40 88888.00 2016-06-13 12:25:26.625 165 12660.10 74.95 54483.40 88888.00 2016-06-13 12:25:26.750 165 12660.05 74.92 54483.38 88888.00 2016-06-13 12:25:26.875 165 12660.08 74.92 54483.40 88888.00 2016-06-13 12:25:27.000 165 12660.12 74.95 54483.40 88888.00 2016-06-13 12:25:27.125 165 12660.17 74.90 54483.40 88888.00 2016-06-13 12:25:27.250 165 12660.17 74.90 54483.40 88888.00 2016-06-13 12:25:27.375 165 12660.20 74.95 54483.40 88888.00 2016-06-13 12:25:27.500 165 12660.17 74.95 54483.40 88888.00 2016-06-13 12:25:27.625 165 12660.15 74.97 54483.43 88888.00 2016-06-13 12:25:27.750 165 12660.12 74.92 54483.40 88888.00 2016-06-13 12:25:27.875 165 12660.15 74.97 54483.40 88888.00 2016-06-13 12:25:28.000 165 12660.15 75.00 54483.40 88888.00 2016-06-13 12:25:28.125 165 12660.15 75.00 54483.40 88888.00 2016-06-13 12:25:28.250 165 12660.17 74.97 54483.43 88888.00 2016-06-13 12:25:28.375 165 12660.20 75.00 54483.43 88888.00 2016-06-13 12:25:28.500 165 12660.20 75.00 54483.43 88888.00 2016-06-13 12:25:28.625 165 12660.17 75.03 54483.40 88888.00 2016-06-13 12:25:28.750 165 12660.15 75.00 54483.40 88888.00 2016-06-13 12:25:28.875 165 12660.17 74.97 54483.43 88888.00 2016-06-13 12:25:29.000 165 12660.25 74.97 54483.40 88888.00 2016-06-13 12:25:29.125 165 12660.30 75.00 54483.43 88888.00 2016-06-13 12:25:29.250 165 12660.35 75.03 54483.45 88888.00 2016-06-13 12:25:29.375 165 12660.35 75.03 54483.43 88888.00 2016-06-13 12:25:29.500 165 12660.30 75.00 54483.43 88888.00 2016-06-13 12:25:29.625 165 12660.35 74.97 54483.43 88888.00 2016-06-13 12:25:29.750 165 12660.35 75.00 54483.43 88888.00 2016-06-13 12:25:29.875 165 12660.40 74.95 54483.43 88888.00 2016-06-13 12:25:30.000 165 12660.38 74.97 54483.43 88888.00 2016-06-13 12:25:30.125 165 12660.35 74.97 54483.43 88888.00 2016-06-13 12:25:30.250 165 12660.35 74.92 54483.45 88888.00 2016-06-13 12:25:30.375 165 12660.38 74.95 54483.45 88888.00 2016-06-13 12:25:30.500 165 12660.42 74.97 54483.45 88888.00 2016-06-13 12:25:30.625 165 12660.38 75.00 54483.43 88888.00 2016-06-13 12:25:30.750 165 12660.33 75.00 54483.43 88888.00 2016-06-13 12:25:30.875 165 12660.35 74.95 54483.43 88888.00 2016-06-13 12:25:31.000 165 12660.38 74.92 54483.43 88888.00 2016-06-13 12:25:31.125 165 12660.30 74.92 54483.43 88888.00 2016-06-13 12:25:31.250 165 12660.30 74.92 54483.43 88888.00 2016-06-13 12:25:31.375 165 12660.38 74.92 54483.43 88888.00 2016-06-13 12:25:31.500 165 12660.45 74.95 54483.43 88888.00 2016-06-13 12:25:31.625 165 12660.55 74.92 54483.43 88888.00 2016-06-13 12:25:31.750 165 12660.55 74.92 54483.43 88888.00 2016-06-13 12:25:31.875 165 12660.55 74.92 54483.40 88888.00 2016-06-13 12:25:32.000 165 12660.58 74.88 54483.38 88888.00 2016-06-13 12:25:32.125 165 12660.55 74.85 54483.40 88888.00 2016-06-13 12:25:32.250 165 12660.52 74.85 54483.43 88888.00 2016-06-13 12:25:32.375 165 12660.52 74.88 54483.43 88888.00 2016-06-13 12:25:32.500 165 12660.60 74.83 54483.43 88888.00 2016-06-13 12:25:32.625 165 12660.67 74.83 54483.45 88888.00 2016-06-13 12:25:32.750 165 12660.70 74.85 54483.47 88888.00 2016-06-13 12:25:32.875 165 12660.65 74.90 54483.47 88888.00 2016-06-13 12:25:33.000 165 12660.65 74.92 54483.47 88888.00 2016-06-13 12:25:33.125 165 12660.65 74.88 54483.47 88888.00 2016-06-13 12:25:33.250 165 12660.60 74.88 54483.47 88888.00 2016-06-13 12:25:33.375 165 12660.62 74.88 54483.47 88888.00 2016-06-13 12:25:33.500 165 12660.65 74.85 54483.47 88888.00 2016-06-13 12:25:33.625 165 12660.62 74.83 54483.45 88888.00 2016-06-13 12:25:33.750 165 12660.65 74.85 54483.45 88888.00 2016-06-13 12:25:33.875 165 12660.62 74.85 54483.47 88888.00 2016-06-13 12:25:34.000 165 12660.62 74.83 54483.43 88888.00 2016-06-13 12:25:34.125 165 12660.62 74.80 54483.43 88888.00 2016-06-13 12:25:34.250 165 12660.65 74.80 54483.43 88888.00 2016-06-13 12:25:34.375 165 12660.65 74.80 54483.43 88888.00 2016-06-13 12:25:34.500 165 12660.73 74.80 54483.45 88888.00 2016-06-13 12:25:34.625 165 12660.73 74.83 54483.43 88888.00 2016-06-13 12:25:34.750 165 12660.77 74.83 54483.40 88888.00 2016-06-13 12:25:34.875 165 12660.85 74.80 54483.43 88888.00 2016-06-13 12:25:35.000 165 12660.90 74.80 54483.40 88888.00 2016-06-13 12:25:35.125 165 12660.85 74.80 54483.40 88888.00 2016-06-13 12:25:35.250 165 12660.80 74.78 54483.43 88888.00 2016-06-13 12:25:35.375 165 12660.77 74.75 54483.45 88888.00 2016-06-13 12:25:35.500 165 12660.80 74.78 54483.45 88888.00 2016-06-13 12:25:35.625 165 12660.83 74.75 54483.45 88888.00 2016-06-13 12:25:35.750 165 12660.85 74.78 54483.43 88888.00 2016-06-13 12:25:35.875 165 12660.88 74.78 54483.45 88888.00 2016-06-13 12:25:36.000 165 12660.88 74.75 54483.43 88888.00 2016-06-13 12:25:36.125 165 12660.85 74.75 54483.45 88888.00 2016-06-13 12:25:36.250 165 12660.83 74.75 54483.43 88888.00 2016-06-13 12:25:36.375 165 12660.88 74.75 54483.43 88888.00 2016-06-13 12:25:36.500 165 12660.88 74.70 54483.43 88888.00 2016-06-13 12:25:36.625 165 12660.85 74.72 54483.43 88888.00 2016-06-13 12:25:36.750 165 12660.85 74.72 54483.43 88888.00 2016-06-13 12:25:36.875 165 12660.88 74.70 54483.45 88888.00 2016-06-13 12:25:37.000 165 12660.90 74.70 54483.45 88888.00 2016-06-13 12:25:37.125 165 12660.92 74.70 54483.45 88888.00 2016-06-13 12:25:37.250 165 12661.00 74.70 54483.45 88888.00 2016-06-13 12:25:37.375 165 12661.00 74.72 54483.45 88888.00 2016-06-13 12:25:37.500 165 12660.98 74.70 54483.47 88888.00 2016-06-13 12:25:37.625 165 12660.88 74.67 54483.47 88888.00 2016-06-13 12:25:37.750 165 12660.88 74.65 54483.47 88888.00 2016-06-13 12:25:37.875 165 12660.92 74.65 54483.45 88888.00 2016-06-13 12:25:38.000 165 12660.95 74.70 54483.43 88888.00 2016-06-13 12:25:38.125 165 12661.00 74.70 54483.43 88888.00 2016-06-13 12:25:38.250 165 12661.02 74.67 54483.43 88888.00 2016-06-13 12:25:38.375 165 12661.00 74.65 54483.43 88888.00 2016-06-13 12:25:38.500 165 12660.92 74.62 54483.45 88888.00 2016-06-13 12:25:38.625 165 12660.90 74.65 54483.45 88888.00 2016-06-13 12:25:38.750 165 12660.90 74.67 54483.47 88888.00 2016-06-13 12:25:38.875 165 12660.92 74.65 54483.47 88888.00 2016-06-13 12:25:39.000 165 12660.98 74.60 54483.43 88888.00 2016-06-13 12:25:39.125 165 12660.98 74.62 54483.45 88888.00 2016-06-13 12:25:39.250 165 12660.92 74.60 54483.45 88888.00 2016-06-13 12:25:39.375 165 12660.95 74.60 54483.47 88888.00 2016-06-13 12:25:39.500 165 12660.92 74.62 54483.45 88888.00 2016-06-13 12:25:39.625 165 12660.88 74.62 54483.47 88888.00 2016-06-13 12:25:39.750 165 12660.95 74.62 54483.45 88888.00 2016-06-13 12:25:39.875 165 12661.00 74.60 54483.47 88888.00 2016-06-13 12:25:40.000 165 12660.98 74.58 54483.47 88888.00 2016-06-13 12:25:40.125 165 12661.02 74.60 54483.45 88888.00 2016-06-13 12:25:40.250 165 12661.08 74.60 54483.47 88888.00 2016-06-13 12:25:40.375 165 12661.02 74.60 54483.47 88888.00 2016-06-13 12:25:40.500 165 12660.98 74.60 54483.45 88888.00 2016-06-13 12:25:40.625 165 12661.02 74.58 54483.45 88888.00 2016-06-13 12:25:40.750 165 12661.02 74.58 54483.45 88888.00 2016-06-13 12:25:40.875 165 12661.02 74.58 54483.45 88888.00 2016-06-13 12:25:41.000 165 12661.05 74.58 54483.45 88888.00 2016-06-13 12:25:41.125 165 12661.02 74.58 54483.45 88888.00 2016-06-13 12:25:41.250 165 12661.02 74.55 54483.47 88888.00 2016-06-13 12:25:41.375 165 12661.00 74.58 54483.47 88888.00 2016-06-13 12:25:41.500 165 12661.02 74.58 54483.47 88888.00 2016-06-13 12:25:41.625 165 12661.05 74.55 54483.47 88888.00 2016-06-13 12:25:41.750 165 12661.02 74.53 54483.45 88888.00 2016-06-13 12:25:41.875 165 12661.00 74.53 54483.47 88888.00 2016-06-13 12:25:42.000 165 12661.05 74.47 54483.45 88888.00 2016-06-13 12:25:42.125 165 12661.05 74.50 54483.50 88888.00 2016-06-13 12:25:42.250 165 12661.05 74.55 54483.50 88888.00 2016-06-13 12:25:42.375 165 12661.05 74.53 54483.47 88888.00 2016-06-13 12:25:42.500 165 12661.02 74.50 54483.47 88888.00 2016-06-13 12:25:42.625 165 12661.00 74.47 54483.45 88888.00 2016-06-13 12:25:42.750 165 12661.02 74.53 54483.47 88888.00 2016-06-13 12:25:42.875 165 12661.00 74.50 54483.47 88888.00 2016-06-13 12:25:43.000 165 12660.98 74.50 54483.45 88888.00 2016-06-13 12:25:43.125 165 12660.98 74.47 54483.47 88888.00 2016-06-13 12:25:43.250 165 12660.98 74.45 54483.50 88888.00 2016-06-13 12:25:43.375 165 12661.02 74.45 54483.50 88888.00 2016-06-13 12:25:43.500 165 12661.02 74.45 54483.50 88888.00 2016-06-13 12:25:43.625 165 12661.05 74.45 54483.47 88888.00 2016-06-13 12:25:43.750 165 12661.00 74.47 54483.50 88888.00 2016-06-13 12:25:43.875 165 12661.00 74.45 54483.47 88888.00 2016-06-13 12:25:44.000 165 12660.98 74.42 54483.47 88888.00 2016-06-13 12:25:44.125 165 12660.98 74.45 54483.50 88888.00 2016-06-13 12:25:44.250 165 12661.00 74.47 54483.53 88888.00 2016-06-13 12:25:44.375 165 12661.05 74.47 54483.53 88888.00 2016-06-13 12:25:44.500 165 12661.08 74.45 54483.50 88888.00 2016-06-13 12:25:44.625 165 12661.05 74.42 54483.50 88888.00 2016-06-13 12:25:44.750 165 12661.00 74.42 54483.50 88888.00 2016-06-13 12:25:44.875 165 12661.00 74.42 54483.53 88888.00 2016-06-13 12:25:45.000 165 12661.02 74.42 54483.50 88888.00 2016-06-13 12:25:45.125 165 12661.05 74.40 54483.50 88888.00 2016-06-13 12:25:45.250 165 12660.98 74.38 54483.50 88888.00 2016-06-13 12:25:45.375 165 12660.98 74.38 54483.50 88888.00 2016-06-13 12:25:45.500 165 12660.92 74.40 54483.50 88888.00 2016-06-13 12:25:45.625 165 12660.90 74.38 54483.53 88888.00 2016-06-13 12:25:45.750 165 12660.90 74.38 54483.53 88888.00 2016-06-13 12:25:45.875 165 12660.88 74.38 54483.53 88888.00 2016-06-13 12:25:46.000 165 12660.83 74.40 54483.53 88888.00 2016-06-13 12:25:46.125 165 12660.83 74.40 54483.53 88888.00 2016-06-13 12:25:46.250 165 12660.88 74.38 54483.55 88888.00 2016-06-13 12:25:46.375 165 12660.90 74.38 54483.55 88888.00 2016-06-13 12:25:46.500 165 12660.88 74.38 54483.55 88888.00 2016-06-13 12:25:46.625 165 12660.95 74.35 54483.55 88888.00 2016-06-13 12:25:46.750 165 12660.98 74.35 54483.57 88888.00 2016-06-13 12:25:46.875 165 12660.90 74.38 54483.55 88888.00 2016-06-13 12:25:47.000 165 12660.88 74.38 54483.50 88888.00 2016-06-13 12:25:47.125 165 12660.90 74.38 54483.53 88888.00 2016-06-13 12:25:47.250 165 12660.90 74.33 54483.55 88888.00 2016-06-13 12:25:47.375 165 12660.83 74.33 54483.57 88888.00 2016-06-13 12:25:47.500 165 12660.80 74.30 54483.57 88888.00 2016-06-13 12:25:47.625 165 12660.85 74.30 54483.57 88888.00 2016-06-13 12:25:47.750 165 12660.85 74.30 54483.57 88888.00 2016-06-13 12:25:47.875 165 12660.80 74.30 54483.60 88888.00 2016-06-13 12:25:48.000 165 12660.77 74.28 54483.60 88888.00 2016-06-13 12:25:48.125 165 12660.77 74.28 54483.62 88888.00 2016-06-13 12:25:48.250 165 12660.83 74.28 54483.62 88888.00 2016-06-13 12:25:48.375 165 12660.83 74.28 54483.65 88888.00 2016-06-13 12:25:48.500 165 12660.80 74.25 54483.60 88888.00 2016-06-13 12:25:48.625 165 12660.80 74.28 54483.60 88888.00 2016-06-13 12:25:48.750 165 12660.80 74.28 54483.60 88888.00 2016-06-13 12:25:48.875 165 12660.80 74.28 54483.60 88888.00 2016-06-13 12:25:49.000 165 12660.75 74.25 54483.57 88888.00 2016-06-13 12:25:49.125 165 12660.75 74.25 54483.60 88888.00 2016-06-13 12:25:49.250 165 12660.77 74.22 54483.62 88888.00 2016-06-13 12:25:49.375 165 12660.77 74.22 54483.62 88888.00 2016-06-13 12:25:49.500 165 12660.75 74.20 54483.65 88888.00 2016-06-13 12:25:49.625 165 12660.70 74.20 54483.62 88888.00 2016-06-13 12:25:49.750 165 12660.80 74.20 54483.62 88888.00 2016-06-13 12:25:49.875 165 12660.80 74.17 54483.65 88888.00 2016-06-13 12:25:50.000 165 12660.75 74.12 54483.60 88888.00 2016-06-13 12:25:50.125 165 12660.70 74.10 54483.65 88888.00 2016-06-13 12:25:50.250 165 12660.70 74.10 54483.68 88888.00 2016-06-13 12:25:50.375 165 12660.75 74.15 54483.65 88888.00 2016-06-13 12:25:50.500 165 12660.77 74.15 54483.65 88888.00 2016-06-13 12:25:50.625 165 12660.73 74.12 54483.65 88888.00 2016-06-13 12:25:50.750 165 12660.65 74.12 54483.65 88888.00 2016-06-13 12:25:50.875 165 12660.67 74.12 54483.62 88888.00 2016-06-13 12:25:51.000 165 12660.70 74.12 54483.65 88888.00 2016-06-13 12:25:51.125 165 12660.67 74.12 54483.68 88888.00 2016-06-13 12:25:51.250 165 12660.65 74.08 54483.68 88888.00 2016-06-13 12:25:51.375 165 12660.67 74.05 54483.65 88888.00 2016-06-13 12:25:51.500 165 12660.70 74.03 54483.65 88888.00 2016-06-13 12:25:51.625 165 12660.73 74.05 54483.68 88888.00 2016-06-13 12:25:51.750 165 12660.70 74.03 54483.68 88888.00 2016-06-13 12:25:51.875 165 12660.67 74.03 54483.65 88888.00 2016-06-13 12:25:52.000 165 12660.75 74.03 54483.65 88888.00 2016-06-13 12:25:52.125 165 12660.73 74.03 54483.68 88888.00 2016-06-13 12:25:52.250 165 12660.65 74.00 54483.68 88888.00 2016-06-13 12:25:52.375 165 12660.67 74.03 54483.65 88888.00 2016-06-13 12:25:52.500 165 12660.70 74.00 54483.62 88888.00 2016-06-13 12:25:52.625 165 12660.75 73.97 54483.62 88888.00 2016-06-13 12:25:52.750 165 12660.70 73.97 54483.65 88888.00 2016-06-13 12:25:52.875 165 12660.70 74.00 54483.65 88888.00 2016-06-13 12:25:53.000 165 12660.70 74.00 54483.65 88888.00 2016-06-13 12:25:53.125 165 12660.67 74.00 54483.65 88888.00 2016-06-13 12:25:53.250 165 12660.60 73.95 54483.65 88888.00 2016-06-13 12:25:53.375 165 12660.60 73.95 54483.65 88888.00 2016-06-13 12:25:53.500 165 12660.60 73.97 54483.68 88888.00 2016-06-13 12:25:53.625 165 12660.58 73.97 54483.68 88888.00 2016-06-13 12:25:53.750 165 12660.58 73.97 54483.70 88888.00 2016-06-13 12:25:53.875 165 12660.58 73.97 54483.68 88888.00 2016-06-13 12:25:54.000 165 12660.58 73.95 54483.65 88888.00 2016-06-13 12:25:54.125 165 12660.60 73.95 54483.68 88888.00 2016-06-13 12:25:54.250 165 12660.62 73.92 54483.70 88888.00 2016-06-13 12:25:54.375 165 12660.70 73.95 54483.70 88888.00 2016-06-13 12:25:54.500 165 12660.70 73.97 54483.68 88888.00 2016-06-13 12:25:54.625 165 12660.70 73.92 54483.70 88888.00 2016-06-13 12:25:54.750 165 12660.70 73.97 54483.68 88888.00 2016-06-13 12:25:54.875 165 12660.75 73.97 54483.70 88888.00 2016-06-13 12:25:55.000 165 12660.73 73.90 54483.68 88888.00 2016-06-13 12:25:55.125 165 12660.73 73.92 54483.70 88888.00 2016-06-13 12:25:55.250 165 12660.73 73.90 54483.68 88888.00 2016-06-13 12:25:55.375 165 12660.75 73.90 54483.68 88888.00 2016-06-13 12:25:55.500 165 12660.67 73.92 54483.68 88888.00 2016-06-13 12:25:55.625 165 12660.65 73.92 54483.68 88888.00 2016-06-13 12:25:55.750 165 12660.70 73.90 54483.68 88888.00 2016-06-13 12:25:55.875 165 12660.75 73.92 54483.65 88888.00 2016-06-13 12:25:56.000 165 12660.80 73.97 54483.68 88888.00 2016-06-13 12:25:56.125 165 12660.77 73.95 54483.68 88888.00 2016-06-13 12:25:56.250 165 12660.77 73.90 54483.70 88888.00 2016-06-13 12:25:56.375 165 12660.83 73.92 54483.70 88888.00 2016-06-13 12:25:56.500 165 12660.77 73.92 54483.68 88888.00 2016-06-13 12:25:56.625 165 12660.73 73.92 54483.68 88888.00 2016-06-13 12:25:56.750 165 12660.75 73.92 54483.65 88888.00 2016-06-13 12:25:56.875 165 12660.80 73.92 54483.65 88888.00 2016-06-13 12:25:57.000 165 12660.85 73.92 54483.68 88888.00 2016-06-13 12:25:57.125 165 12660.85 73.95 54483.70 88888.00 2016-06-13 12:25:57.250 165 12660.77 73.92 54483.72 88888.00 2016-06-13 12:25:57.375 165 12660.83 73.95 54483.70 88888.00 2016-06-13 12:25:57.500 165 12660.88 73.92 54483.68 88888.00 2016-06-13 12:25:57.625 165 12660.83 73.95 54483.68 88888.00 2016-06-13 12:25:57.750 165 12660.77 73.97 54483.72 88888.00 2016-06-13 12:25:57.875 165 12660.73 73.97 54483.75 88888.00 2016-06-13 12:25:58.000 165 12660.75 73.97 54483.72 88888.00 2016-06-13 12:25:58.125 165 12660.85 73.97 54483.70 88888.00 2016-06-13 12:25:58.250 165 12660.88 73.95 54483.70 88888.00 2016-06-13 12:25:58.375 165 12660.85 73.97 54483.72 88888.00 2016-06-13 12:25:58.500 165 12660.80 73.97 54483.75 88888.00 2016-06-13 12:25:58.625 165 12660.77 74.00 54483.75 88888.00 2016-06-13 12:25:58.750 165 12660.85 73.97 54483.72 88888.00 2016-06-13 12:25:58.875 165 12660.90 73.97 54483.70 88888.00 2016-06-13 12:25:59.000 165 12660.92 73.95 54483.70 88888.00 2016-06-13 12:25:59.125 165 12660.92 73.97 54483.72 88888.00 2016-06-13 12:25:59.250 165 12660.88 74.00 54483.72 88888.00 2016-06-13 12:25:59.375 165 12660.88 74.00 54483.70 88888.00 2016-06-13 12:25:59.500 165 12660.88 73.97 54483.72 88888.00 2016-06-13 12:25:59.625 165 12660.90 73.97 54483.72 88888.00 2016-06-13 12:25:59.750 165 12660.95 73.97 54483.70 88888.00 2016-06-13 12:25:59.875 165 12660.98 74.00 54483.70 88888.00 2016-06-13 12:26:00.000 165 12661.02 74.00 54483.72 88888.00 2016-06-13 12:26:00.125 165 12661.02 74.03 54483.72 88888.00 2016-06-13 12:26:00.250 165 12660.98 74.00 54483.72 88888.00 2016-06-13 12:26:00.375 165 12660.98 74.03 54483.70 88888.00 2016-06-13 12:26:00.500 165 12661.00 74.05 54483.70 88888.00 2016-06-13 12:26:00.625 165 12660.98 74.03 54483.70 88888.00 2016-06-13 12:26:00.750 165 12660.95 74.05 54483.70 88888.00 2016-06-13 12:26:00.875 165 12661.00 74.08 54483.68 88888.00 2016-06-13 12:26:01.000 165 12661.00 74.08 54483.70 88888.00 2016-06-13 12:26:01.125 165 12660.95 74.08 54483.70 88888.00 2016-06-13 12:26:01.250 165 12660.90 74.05 54483.70 88888.00 2016-06-13 12:26:01.375 165 12660.85 74.05 54483.68 88888.00 2016-06-13 12:26:01.500 165 12660.88 74.05 54483.68 88888.00 2016-06-13 12:26:01.625 165 12660.88 74.03 54483.68 88888.00 2016-06-13 12:26:01.750 165 12660.90 74.03 54483.68 88888.00 2016-06-13 12:26:01.875 165 12660.92 74.05 54483.68 88888.00 2016-06-13 12:26:02.000 165 12660.98 74.05 54483.68 88888.00 2016-06-13 12:26:02.125 165 12660.95 74.05 54483.70 88888.00 2016-06-13 12:26:02.250 165 12660.90 74.05 54483.70 88888.00 2016-06-13 12:26:02.375 165 12660.92 74.08 54483.70 88888.00 2016-06-13 12:26:02.500 165 12660.90 74.05 54483.68 88888.00 2016-06-13 12:26:02.625 165 12660.85 74.08 54483.70 88888.00 2016-06-13 12:26:02.750 165 12660.88 74.08 54483.68 88888.00 2016-06-13 12:26:02.875 165 12660.85 74.08 54483.65 88888.00 2016-06-13 12:26:03.000 165 12660.80 74.08 54483.65 88888.00 2016-06-13 12:26:03.125 165 12660.83 74.10 54483.65 88888.00 2016-06-13 12:26:03.250 165 12660.83 74.10 54483.68 88888.00 2016-06-13 12:26:03.375 165 12660.85 74.15 54483.70 88888.00 2016-06-13 12:26:03.500 165 12660.88 74.17 54483.70 88888.00 2016-06-13 12:26:03.625 165 12660.88 74.15 54483.70 88888.00 2016-06-13 12:26:03.750 165 12660.88 74.12 54483.70 88888.00 2016-06-13 12:26:03.875 165 12660.80 74.12 54483.70 88888.00 2016-06-13 12:26:04.000 165 12660.73 74.12 54483.72 88888.00 2016-06-13 12:26:04.125 165 12660.77 74.10 54483.70 88888.00 2016-06-13 12:26:04.250 165 12660.75 74.12 54483.70 88888.00 2016-06-13 12:26:04.375 165 12660.75 74.12 54483.70 88888.00 2016-06-13 12:26:04.500 165 12660.70 74.12 54483.70 88888.00 2016-06-13 12:26:04.625 165 12660.62 74.12 54483.72 88888.00 2016-06-13 12:26:04.750 165 12660.62 74.12 54483.72 88888.00 2016-06-13 12:26:04.875 165 12660.58 74.15 54483.70 88888.00 2016-06-13 12:26:05.000 165 12660.60 74.12 54483.72 88888.00 2016-06-13 12:26:05.125 165 12660.65 74.10 54483.72 88888.00 2016-06-13 12:26:05.250 165 12660.65 74.10 54483.75 88888.00 2016-06-13 12:26:05.375 165 12660.67 74.10 54483.72 88888.00 2016-06-13 12:26:05.500 165 12660.70 74.10 54483.72 88888.00 2016-06-13 12:26:05.625 165 12660.67 74.15 54483.72 88888.00 2016-06-13 12:26:05.750 165 12660.62 74.15 54483.75 88888.00 2016-06-13 12:26:05.875 165 12660.62 74.15 54483.78 88888.00 2016-06-13 12:26:06.000 165 12660.67 74.12 54483.75 88888.00 2016-06-13 12:26:06.125 165 12660.62 74.12 54483.78 88888.00 2016-06-13 12:26:06.250 165 12660.60 74.10 54483.80 88888.00 2016-06-13 12:26:06.375 165 12660.60 74.10 54483.78 88888.00 2016-06-13 12:26:06.500 165 12660.62 74.10 54483.78 88888.00 2016-06-13 12:26:06.625 165 12660.58 74.10 54483.78 88888.00 2016-06-13 12:26:06.750 165 12660.60 74.12 54483.80 88888.00 2016-06-13 12:26:06.875 165 12660.65 74.15 54483.80 88888.00 2016-06-13 12:26:07.000 165 12660.65 74.15 54483.78 88888.00 2016-06-13 12:26:07.125 165 12660.65 74.15 54483.80 88888.00 2016-06-13 12:26:07.250 165 12660.62 74.12 54483.80 88888.00 2016-06-13 12:26:07.375 165 12660.62 74.12 54483.78 88888.00 2016-06-13 12:26:07.500 165 12660.60 74.10 54483.78 88888.00 2016-06-13 12:26:07.625 165 12660.52 74.08 54483.75 88888.00 2016-06-13 12:26:07.750 165 12660.48 74.12 54483.78 88888.00 2016-06-13 12:26:07.875 165 12660.48 74.12 54483.78 88888.00 2016-06-13 12:26:08.000 165 12660.48 74.10 54483.78 88888.00 2016-06-13 12:26:08.125 165 12660.50 74.10 54483.78 88888.00 2016-06-13 12:26:08.250 165 12660.52 74.10 54483.75 88888.00 2016-06-13 12:26:08.375 165 12660.52 74.10 54483.75 88888.00 2016-06-13 12:26:08.500 165 12660.52 74.12 54483.78 88888.00 2016-06-13 12:26:08.625 165 12660.65 74.15 54483.78 88888.00 2016-06-13 12:26:08.750 165 12660.67 74.15 54483.78 88888.00 2016-06-13 12:26:08.875 165 12660.55 74.15 54483.78 88888.00 2016-06-13 12:26:09.000 165 12660.52 74.17 54483.78 88888.00 2016-06-13 12:26:09.125 165 12660.48 74.15 54483.78 88888.00 2016-06-13 12:26:09.250 165 12660.45 74.12 54483.80 88888.00 2016-06-13 12:26:09.375 165 12660.48 74.15 54483.75 88888.00 2016-06-13 12:26:09.500 165 12660.48 74.10 54483.78 88888.00 2016-06-13 12:26:09.625 165 12660.45 74.10 54483.75 88888.00 2016-06-13 12:26:09.750 165 12660.45 74.08 54483.80 88888.00 2016-06-13 12:26:09.875 165 12660.42 74.12 54483.80 88888.00 2016-06-13 12:26:10.000 165 12660.48 74.10 54483.78 88888.00 2016-06-13 12:26:10.125 165 12660.50 74.10 54483.78 88888.00 2016-06-13 12:26:10.250 165 12660.52 74.10 54483.78 88888.00 2016-06-13 12:26:10.375 165 12660.60 74.12 54483.80 88888.00 2016-06-13 12:26:10.500 165 12660.58 74.12 54483.78 88888.00 2016-06-13 12:26:10.625 165 12660.58 74.12 54483.78 88888.00 2016-06-13 12:26:10.750 165 12660.60 74.10 54483.78 88888.00 2016-06-13 12:26:10.875 165 12660.62 74.08 54483.80 88888.00 2016-06-13 12:26:11.000 165 12660.60 74.10 54483.78 88888.00 2016-06-13 12:26:11.125 165 12660.55 74.10 54483.80 88888.00 2016-06-13 12:26:11.250 165 12660.50 74.10 54483.80 88888.00 2016-06-13 12:26:11.375 165 12660.52 74.12 54483.78 88888.00 2016-06-13 12:26:11.500 165 12660.50 74.12 54483.80 88888.00 2016-06-13 12:26:11.625 165 12660.52 74.12 54483.80 88888.00 2016-06-13 12:26:11.750 165 12660.52 74.12 54483.80 88888.00 2016-06-13 12:26:11.875 165 12660.55 74.12 54483.80 88888.00 2016-06-13 12:26:12.000 165 12660.52 74.12 54483.78 88888.00 2016-06-13 12:26:12.125 165 12660.48 74.10 54483.80 88888.00 2016-06-13 12:26:12.250 165 12660.48 74.15 54483.80 88888.00 2016-06-13 12:26:12.375 165 12660.50 74.15 54483.80 88888.00 2016-06-13 12:26:12.500 165 12660.52 74.12 54483.82 88888.00 2016-06-13 12:26:12.625 165 12660.52 74.10 54483.80 88888.00 2016-06-13 12:26:12.750 165 12660.52 74.10 54483.80 88888.00 2016-06-13 12:26:12.875 165 12660.48 74.15 54483.80 88888.00 2016-06-13 12:26:13.000 165 12660.48 74.15 54483.78 88888.00 2016-06-13 12:26:13.125 165 12660.50 74.15 54483.78 88888.00 2016-06-13 12:26:13.250 165 12660.48 74.12 54483.78 88888.00 2016-06-13 12:26:13.375 165 12660.42 74.12 54483.75 88888.00 2016-06-13 12:26:13.500 165 12660.45 74.12 54483.78 88888.00 2016-06-13 12:26:13.625 165 12660.50 74.15 54483.80 88888.00 2016-06-13 12:26:13.750 165 12660.52 74.15 54483.80 88888.00 2016-06-13 12:26:13.875 165 12660.50 74.15 54483.78 88888.00 2016-06-13 12:26:14.000 165 12660.48 74.12 54483.78 88888.00 2016-06-13 12:26:14.125 165 12660.52 74.12 54483.80 88888.00 2016-06-13 12:26:14.250 165 12660.58 74.15 54483.80 88888.00 2016-06-13 12:26:14.375 165 12660.60 74.17 54483.80 88888.00 2016-06-13 12:26:14.500 165 12660.60 74.20 54483.80 88888.00 2016-06-13 12:26:14.625 165 12660.62 74.22 54483.80 88888.00 2016-06-13 12:26:14.750 165 12660.62 74.22 54483.80 88888.00 2016-06-13 12:26:14.875 165 12660.62 74.17 54483.80 88888.00 2016-06-13 12:26:15.000 165 12660.60 74.17 54483.78 88888.00 2016-06-13 12:26:15.125 165 12660.60 74.20 54483.80 88888.00 2016-06-13 12:26:15.250 165 12660.60 74.20 54483.78 88888.00 2016-06-13 12:26:15.375 165 12660.60 74.22 54483.80 88888.00 2016-06-13 12:26:15.500 165 12660.62 74.22 54483.78 88888.00 2016-06-13 12:26:15.625 165 12660.75 74.20 54483.78 88888.00 2016-06-13 12:26:15.750 165 12660.77 74.17 54483.75 88888.00 2016-06-13 12:26:15.875 165 12660.70 74.20 54483.75 88888.00 2016-06-13 12:26:16.000 165 12660.65 74.20 54483.72 88888.00 2016-06-13 12:26:16.125 165 12660.65 74.22 54483.75 88888.00 2016-06-13 12:26:16.250 165 12660.65 74.22 54483.78 88888.00 2016-06-13 12:26:16.375 165 12660.65 74.22 54483.78 88888.00 2016-06-13 12:26:16.500 165 12660.65 74.25 54483.78 88888.00 2016-06-13 12:26:16.625 165 12660.67 74.22 54483.75 88888.00 2016-06-13 12:26:16.750 165 12660.70 74.25 54483.75 88888.00 2016-06-13 12:26:16.875 165 12660.75 74.22 54483.75 88888.00 2016-06-13 12:26:17.000 165 12660.77 74.25 54483.75 88888.00 2016-06-13 12:26:17.125 165 12660.77 74.28 54483.78 88888.00 2016-06-13 12:26:17.250 165 12660.75 74.28 54483.75 88888.00 2016-06-13 12:26:17.375 165 12660.77 74.28 54483.75 88888.00 2016-06-13 12:26:17.500 165 12660.75 74.28 54483.75 88888.00 2016-06-13 12:26:17.625 165 12660.73 74.25 54483.78 88888.00 2016-06-13 12:26:17.750 165 12660.83 74.30 54483.78 88888.00 2016-06-13 12:26:17.875 165 12660.88 74.30 54483.78 88888.00 2016-06-13 12:26:18.000 165 12660.83 74.33 54483.78 88888.00 2016-06-13 12:26:18.125 165 12660.80 74.33 54483.78 88888.00 2016-06-13 12:26:18.250 165 12660.83 74.33 54483.78 88888.00 2016-06-13 12:26:18.375 165 12660.88 74.33 54483.75 88888.00 2016-06-13 12:26:18.500 165 12660.88 74.30 54483.78 88888.00 2016-06-13 12:26:18.625 165 12660.88 74.30 54483.78 88888.00 2016-06-13 12:26:18.750 165 12660.85 74.30 54483.78 88888.00 2016-06-13 12:26:18.875 165 12660.85 74.38 54483.80 88888.00 2016-06-13 12:26:19.000 165 12660.88 74.38 54483.75 88888.00 2016-06-13 12:26:19.125 165 12660.85 74.38 54483.78 88888.00 2016-06-13 12:26:19.250 165 12660.75 74.35 54483.80 88888.00 2016-06-13 12:26:19.375 165 12660.75 74.38 54483.82 88888.00 2016-06-13 12:26:19.500 165 12660.80 74.40 54483.78 88888.00 2016-06-13 12:26:19.625 165 12660.83 74.38 54483.78 88888.00 2016-06-13 12:26:19.750 165 12660.85 74.38 54483.78 88888.00 2016-06-13 12:26:19.875 165 12660.85 74.38 54483.80 88888.00 2016-06-13 12:26:20.000 165 12660.85 74.38 54483.78 88888.00 2016-06-13 12:26:20.125 165 12660.92 74.40 54483.80 88888.00 2016-06-13 12:26:20.250 165 12660.98 74.42 54483.80 88888.00 2016-06-13 12:26:20.375 165 12661.02 74.42 54483.80 88888.00 2016-06-13 12:26:20.500 165 12661.00 74.42 54483.78 88888.00 2016-06-13 12:26:20.625 165 12661.02 74.40 54483.80 88888.00 2016-06-13 12:26:20.750 165 12661.00 74.40 54483.80 88888.00 2016-06-13 12:26:20.875 165 12661.00 74.40 54483.80 88888.00 2016-06-13 12:26:21.000 165 12660.98 74.40 54483.80 88888.00 2016-06-13 12:26:21.125 165 12660.95 74.42 54483.78 88888.00 2016-06-13 12:26:21.250 165 12660.98 74.40 54483.78 88888.00 2016-06-13 12:26:21.375 165 12660.95 74.40 54483.78 88888.00 2016-06-13 12:26:21.500 165 12660.92 74.40 54483.78 88888.00 2016-06-13 12:26:21.625 165 12660.90 74.40 54483.78 88888.00 2016-06-13 12:26:21.750 165 12660.95 74.42 54483.80 88888.00 2016-06-13 12:26:21.875 165 12660.98 74.42 54483.80 88888.00 2016-06-13 12:26:22.000 165 12660.98 74.40 54483.78 88888.00 2016-06-13 12:26:22.125 165 12661.00 74.42 54483.78 88888.00 2016-06-13 12:26:22.250 165 12660.95 74.42 54483.78 88888.00 2016-06-13 12:26:22.375 165 12660.92 74.45 54483.80 88888.00 2016-06-13 12:26:22.500 165 12660.92 74.47 54483.80 88888.00 2016-06-13 12:26:22.625 165 12660.92 74.42 54483.80 88888.00 2016-06-13 12:26:22.750 165 12660.95 74.45 54483.78 88888.00 2016-06-13 12:26:22.875 165 12660.92 74.45 54483.80 88888.00 2016-06-13 12:26:23.000 165 12660.90 74.45 54483.78 88888.00 2016-06-13 12:26:23.125 165 12660.95 74.42 54483.80 88888.00 2016-06-13 12:26:23.250 165 12660.95 74.45 54483.82 88888.00 2016-06-13 12:26:23.375 165 12660.95 74.47 54483.82 88888.00 2016-06-13 12:26:23.500 165 12660.98 74.47 54483.80 88888.00 2016-06-13 12:26:23.625 165 12661.00 74.45 54483.80 88888.00 2016-06-13 12:26:23.750 165 12660.95 74.47 54483.82 88888.00 2016-06-13 12:26:23.875 165 12660.83 74.47 54483.82 88888.00 2016-06-13 12:26:24.000 165 12660.88 74.47 54483.82 88888.00 2016-06-13 12:26:24.125 165 12660.90 74.45 54483.82 88888.00 2016-06-13 12:26:24.250 165 12660.95 74.47 54483.82 88888.00 2016-06-13 12:26:24.375 165 12660.92 74.45 54483.85 88888.00 2016-06-13 12:26:24.500 165 12660.98 74.45 54483.82 88888.00 2016-06-13 12:26:24.625 165 12660.98 74.47 54483.80 88888.00 2016-06-13 12:26:24.750 165 12660.92 74.47 54483.82 88888.00 2016-06-13 12:26:24.875 165 12660.92 74.47 54483.80 88888.00 2016-06-13 12:26:25.000 165 12660.95 74.50 54483.80 88888.00 2016-06-13 12:26:25.125 165 12660.95 74.50 54483.85 88888.00 2016-06-13 12:26:25.250 165 12660.92 74.47 54483.82 88888.00 2016-06-13 12:26:25.375 165 12660.92 74.47 54483.85 88888.00 2016-06-13 12:26:25.500 165 12660.92 74.50 54483.82 88888.00 2016-06-13 12:26:25.625 165 12660.92 74.50 54483.82 88888.00 2016-06-13 12:26:25.750 165 12660.90 74.50 54483.82 88888.00 2016-06-13 12:26:25.875 165 12660.90 74.47 54483.85 88888.00 2016-06-13 12:26:26.000 165 12660.90 74.45 54483.80 88888.00 2016-06-13 12:26:26.125 165 12660.90 74.47 54483.82 88888.00 2016-06-13 12:26:26.250 165 12660.85 74.50 54483.85 88888.00 2016-06-13 12:26:26.375 165 12660.83 74.47 54483.82 88888.00 2016-06-13 12:26:26.500 165 12660.90 74.47 54483.80 88888.00 2016-06-13 12:26:26.625 165 12660.92 74.47 54483.85 88888.00 2016-06-13 12:26:26.750 165 12660.95 74.50 54483.85 88888.00 2016-06-13 12:26:26.875 165 12660.88 74.47 54483.85 88888.00 2016-06-13 12:26:27.000 165 12660.90 74.50 54483.85 88888.00 2016-06-13 12:26:27.125 165 12660.95 74.50 54483.85 88888.00 2016-06-13 12:26:27.250 165 12660.90 74.50 54483.88 88888.00 2016-06-13 12:26:27.375 165 12660.90 74.47 54483.85 88888.00 2016-06-13 12:26:27.500 165 12660.90 74.47 54483.85 88888.00 2016-06-13 12:26:27.625 165 12660.90 74.47 54483.85 88888.00 2016-06-13 12:26:27.750 165 12660.88 74.47 54483.88 88888.00 2016-06-13 12:26:27.875 165 12660.90 74.50 54483.90 88888.00 2016-06-13 12:26:28.000 165 12660.95 74.47 54483.88 88888.00 2016-06-13 12:26:28.125 165 12661.02 74.47 54483.88 88888.00 2016-06-13 12:26:28.250 165 12660.95 74.45 54483.85 88888.00 2016-06-13 12:26:28.375 165 12660.92 74.42 54483.85 88888.00 2016-06-13 12:26:28.500 165 12660.90 74.45 54483.85 88888.00 2016-06-13 12:26:28.625 165 12660.92 74.42 54483.85 88888.00 2016-06-13 12:26:28.750 165 12660.98 74.45 54483.88 88888.00 2016-06-13 12:26:28.875 165 12660.95 74.47 54483.88 88888.00 2016-06-13 12:26:29.000 165 12660.88 74.42 54483.85 88888.00 2016-06-13 12:26:29.125 165 12660.88 74.45 54483.88 88888.00 2016-06-13 12:26:29.250 165 12660.83 74.45 54483.88 88888.00 2016-06-13 12:26:29.375 165 12660.88 74.42 54483.88 88888.00 2016-06-13 12:26:29.500 165 12660.88 74.42 54483.88 88888.00 2016-06-13 12:26:29.625 165 12660.83 74.40 54483.88 88888.00 2016-06-13 12:26:29.750 165 12660.85 74.42 54483.88 88888.00 2016-06-13 12:26:29.875 165 12660.92 74.45 54483.85 88888.00 2016-06-13 12:26:30.000 165 12660.95 74.42 54483.82 88888.00 2016-06-13 12:26:30.125 165 12660.90 74.40 54483.85 88888.00 2016-06-13 12:26:30.250 165 12660.88 74.40 54483.85 88888.00 2016-06-13 12:26:30.375 165 12660.88 74.42 54483.88 88888.00 2016-06-13 12:26:30.500 165 12660.88 74.40 54483.88 88888.00 2016-06-13 12:26:30.625 165 12660.85 74.38 54483.85 88888.00 2016-06-13 12:26:30.750 165 12660.85 74.38 54483.85 88888.00 2016-06-13 12:26:30.875 165 12660.92 74.40 54483.88 88888.00 2016-06-13 12:26:31.000 165 12660.98 74.35 54483.88 88888.00 2016-06-13 12:26:31.125 165 12660.90 74.33 54483.88 88888.00 2016-06-13 12:26:31.250 165 12660.90 74.33 54483.88 88888.00 2016-06-13 12:26:31.375 165 12660.92 74.33 54483.88 88888.00 2016-06-13 12:26:31.500 165 12660.98 74.33 54483.88 88888.00 2016-06-13 12:26:31.625 165 12661.05 74.33 54483.88 88888.00 2016-06-13 12:26:31.750 165 12661.02 74.33 54483.88 88888.00 2016-06-13 12:26:31.875 165 12660.98 74.35 54483.88 88888.00 2016-06-13 12:26:32.000 165 12661.00 74.35 54483.90 88888.00 2016-06-13 12:26:32.125 165 12661.05 74.30 54483.90 88888.00 2016-06-13 12:26:32.250 165 12661.00 74.33 54483.90 88888.00 2016-06-13 12:26:32.375 165 12661.02 74.33 54483.90 88888.00 2016-06-13 12:26:32.500 165 12661.00 74.33 54483.90 88888.00 2016-06-13 12:26:32.625 165 12660.98 74.30 54483.90 88888.00 2016-06-13 12:26:32.750 165 12661.02 74.28 54483.90 88888.00 2016-06-13 12:26:32.875 165 12661.08 74.25 54483.90 88888.00 2016-06-13 12:26:33.000 165 12661.08 74.25 54483.85 88888.00 2016-06-13 12:26:33.125 165 12661.05 74.28 54483.88 88888.00 2016-06-13 12:26:33.250 165 12660.98 74.28 54483.88 88888.00 2016-06-13 12:26:33.375 165 12660.95 74.28 54483.90 88888.00 2016-06-13 12:26:33.500 165 12660.98 74.28 54483.88 88888.00 2016-06-13 12:26:33.625 165 12661.00 74.28 54483.88 88888.00 2016-06-13 12:26:33.750 165 12661.00 74.22 54483.85 88888.00 2016-06-13 12:26:33.875 165 12661.08 74.22 54483.82 88888.00 2016-06-13 12:26:34.000 165 12661.08 74.25 54483.85 88888.00 2016-06-13 12:26:34.125 165 12661.08 74.22 54483.88 88888.00 2016-06-13 12:26:34.250 165 12661.08 74.22 54483.88 88888.00 2016-06-13 12:26:34.375 165 12661.15 74.28 54483.88 88888.00 2016-06-13 12:26:34.500 165 12661.17 74.25 54483.88 88888.00 2016-06-13 12:26:34.625 165 12661.20 74.25 54483.88 88888.00 2016-06-13 12:26:34.750 165 12661.20 74.25 54483.88 88888.00 2016-06-13 12:26:34.875 165 12661.15 74.20 54483.90 88888.00 2016-06-13 12:26:35.000 165 12661.15 74.20 54483.88 88888.00 2016-06-13 12:26:35.125 165 12661.23 74.20 54483.88 88888.00 2016-06-13 12:26:35.250 165 12661.25 74.17 54483.88 88888.00 2016-06-13 12:26:35.375 165 12661.27 74.17 54483.90 88888.00 2016-06-13 12:26:35.500 165 12661.30 74.20 54483.90 88888.00 2016-06-13 12:26:35.625 165 12661.27 74.17 54483.93 88888.00 2016-06-13 12:26:35.750 165 12661.27 74.17 54483.88 88888.00 2016-06-13 12:26:35.875 165 12661.30 74.20 54483.88 88888.00 2016-06-13 12:26:36.000 165 12661.30 74.22 54483.88 88888.00 2016-06-13 12:26:36.125 165 12661.27 74.20 54483.88 88888.00 2016-06-13 12:26:36.250 165 12661.27 74.17 54483.93 88888.00 2016-06-13 12:26:36.375 165 12661.33 74.17 54483.93 88888.00 2016-06-13 12:26:36.500 165 12661.33 74.17 54483.93 88888.00 2016-06-13 12:26:36.625 165 12661.33 74.15 54483.90 88888.00 2016-06-13 12:26:36.750 165 12661.30 74.17 54483.90 88888.00 2016-06-13 12:26:36.875 165 12661.27 74.20 54483.90 88888.00 2016-06-13 12:26:37.000 165 12661.25 74.20 54483.90 88888.00 2016-06-13 12:26:37.125 165 12661.25 74.17 54483.93 88888.00 2016-06-13 12:26:37.250 165 12661.25 74.17 54483.90 88888.00 2016-06-13 12:26:37.375 165 12661.30 74.15 54483.90 88888.00 2016-06-13 12:26:37.500 165 12661.27 74.17 54483.90 88888.00 2016-06-13 12:26:37.625 165 12661.23 74.15 54483.90 88888.00 2016-06-13 12:26:37.750 165 12661.23 74.12 54483.88 88888.00 2016-06-13 12:26:37.875 165 12661.27 74.17 54483.90 88888.00 2016-06-13 12:26:38.000 165 12661.30 74.17 54483.93 88888.00 2016-06-13 12:26:38.125 165 12661.27 74.17 54483.93 88888.00 2016-06-13 12:26:38.250 165 12661.25 74.15 54483.90 88888.00 2016-06-13 12:26:38.375 165 12661.25 74.15 54483.90 88888.00 2016-06-13 12:26:38.500 165 12661.27 74.15 54483.90 88888.00 2016-06-13 12:26:38.625 165 12661.23 74.15 54483.90 88888.00 2016-06-13 12:26:38.750 165 12661.17 74.17 54483.93 88888.00 2016-06-13 12:26:38.875 165 12661.25 74.15 54483.90 88888.00 2016-06-13 12:26:39.000 165 12661.25 74.10 54483.90 88888.00 2016-06-13 12:26:39.125 165 12661.23 74.12 54483.90 88888.00 2016-06-13 12:26:39.250 165 12661.20 74.12 54483.95 88888.00 2016-06-13 12:26:39.375 165 12661.27 74.12 54483.95 88888.00 2016-06-13 12:26:39.500 165 12661.30 74.10 54483.95 88888.00 2016-06-13 12:26:39.625 165 12661.27 74.10 54483.95 88888.00 2016-06-13 12:26:39.750 165 12661.23 74.10 54483.95 88888.00 2016-06-13 12:26:39.875 165 12661.23 74.10 54483.95 88888.00 2016-06-13 12:26:40.000 165 12661.17 74.08 54483.95 88888.00 2016-06-13 12:26:40.125 165 12661.23 74.05 54483.93 88888.00 2016-06-13 12:26:40.250 165 12661.20 74.08 54483.93 88888.00 2016-06-13 12:26:40.375 165 12661.23 74.08 54483.93 88888.00 2016-06-13 12:26:40.500 165 12661.17 74.08 54483.93 88888.00 2016-06-13 12:26:40.625 165 12661.17 74.08 54483.93 88888.00 2016-06-13 12:26:40.750 165 12661.27 74.08 54483.93 88888.00 2016-06-13 12:26:40.875 165 12661.27 74.05 54483.93 88888.00 2016-06-13 12:26:41.000 165 12661.25 74.05 54483.93 88888.00 2016-06-13 12:26:41.125 165 12661.23 74.05 54483.95 88888.00 2016-06-13 12:26:41.250 165 12661.23 74.00 54483.95 88888.00 2016-06-13 12:26:41.375 165 12661.27 74.03 54483.95 88888.00 2016-06-13 12:26:41.500 165 12661.40 74.05 54483.93 88888.00 2016-06-13 12:26:41.625 165 12661.40 74.05 54483.93 88888.00 2016-06-13 12:26:41.750 165 12661.35 74.00 54483.93 88888.00 2016-06-13 12:26:41.875 165 12661.33 74.00 54483.93 88888.00 2016-06-13 12:26:42.000 165 12661.33 74.00 54483.95 88888.00 2016-06-13 12:26:42.125 165 12661.30 74.03 54483.95 88888.00 2016-06-13 12:26:42.250 165 12661.23 74.00 54483.95 88888.00 2016-06-13 12:26:42.375 165 12661.27 74.00 54483.97 88888.00 2016-06-13 12:26:42.500 165 12661.30 74.03 54483.95 88888.00 2016-06-13 12:26:42.625 165 12661.33 74.00 54483.95 88888.00 2016-06-13 12:26:42.750 165 12661.35 74.00 54483.95 88888.00 2016-06-13 12:26:42.875 165 12661.33 74.00 54483.93 88888.00 2016-06-13 12:26:43.000 165 12661.27 74.00 54483.93 88888.00 2016-06-13 12:26:43.125 165 12661.25 74.03 54483.95 88888.00 2016-06-13 12:26:43.250 165 12661.25 74.00 54483.97 88888.00 2016-06-13 12:26:43.375 165 12661.25 73.97 54483.95 88888.00 2016-06-13 12:26:43.500 165 12661.25 73.95 54483.93 88888.00 2016-06-13 12:26:43.625 165 12661.27 73.95 54483.90 88888.00 2016-06-13 12:26:43.750 165 12661.30 73.97 54483.93 88888.00 2016-06-13 12:26:43.875 165 12661.27 73.97 54483.95 88888.00 2016-06-13 12:26:44.000 165 12661.25 73.92 54483.95 88888.00 2016-06-13 12:26:44.125 165 12661.23 73.92 54483.93 88888.00 2016-06-13 12:26:44.250 165 12661.25 73.92 54483.90 88888.00 2016-06-13 12:26:44.375 165 12661.30 73.95 54483.90 88888.00 2016-06-13 12:26:44.500 165 12661.33 73.95 54483.88 88888.00 2016-06-13 12:26:44.625 165 12661.33 73.95 54483.90 88888.00 2016-06-13 12:26:44.750 165 12661.25 73.95 54483.90 88888.00 2016-06-13 12:26:44.875 165 12661.30 73.95 54483.93 88888.00 2016-06-13 12:26:45.000 165 12661.35 73.92 54483.93 88888.00 2016-06-13 12:26:45.125 165 12661.30 73.92 54483.95 88888.00 2016-06-13 12:26:45.250 165 12661.23 73.90 54483.95 88888.00 2016-06-13 12:26:45.375 165 12661.30 73.92 54483.95 88888.00 2016-06-13 12:26:45.500 165 12661.30 73.92 54483.95 88888.00 2016-06-13 12:26:45.625 165 12661.25 73.90 54483.95 88888.00 2016-06-13 12:26:45.750 165 12661.25 73.88 54483.93 88888.00 2016-06-13 12:26:45.875 165 12661.25 73.88 54483.93 88888.00 2016-06-13 12:26:46.000 165 12661.25 73.90 54483.97 88888.00 2016-06-13 12:26:46.125 165 12661.35 73.90 54483.95 88888.00 2016-06-13 12:26:46.250 165 12661.35 73.90 54483.95 88888.00 2016-06-13 12:26:46.375 165 12661.35 73.90 54483.95 88888.00 2016-06-13 12:26:46.500 165 12661.38 73.90 54483.95 88888.00 2016-06-13 12:26:46.625 165 12661.38 73.88 54483.93 88888.00 2016-06-13 12:26:46.750 165 12661.35 73.85 54483.93 88888.00 2016-06-13 12:26:46.875 165 12661.25 73.85 54483.93 88888.00 2016-06-13 12:26:47.000 165 12661.25 73.88 54483.93 88888.00 2016-06-13 12:26:47.125 165 12661.25 73.85 54483.93 88888.00 2016-06-13 12:26:47.250 165 12661.25 73.85 54483.93 88888.00 2016-06-13 12:26:47.375 165 12661.27 73.85 54483.93 88888.00 2016-06-13 12:26:47.500 165 12661.25 73.83 54483.93 88888.00 2016-06-13 12:26:47.625 165 12661.25 73.80 54483.90 88888.00 2016-06-13 12:26:47.750 165 12661.27 73.78 54483.90 88888.00 2016-06-13 12:26:47.875 165 12661.27 73.78 54483.93 88888.00 2016-06-13 12:26:48.000 165 12661.27 73.80 54483.90 88888.00 2016-06-13 12:26:48.125 165 12661.23 73.83 54483.93 88888.00 2016-06-13 12:26:48.250 165 12661.17 73.80 54483.93 88888.00 2016-06-13 12:26:48.375 165 12661.23 73.78 54483.93 88888.00 2016-06-13 12:26:48.500 165 12661.25 73.75 54483.93 88888.00 2016-06-13 12:26:48.625 165 12661.23 73.75 54483.95 88888.00 2016-06-13 12:26:48.750 165 12661.15 73.78 54483.97 88888.00 2016-06-13 12:26:48.875 165 12661.17 73.78 54483.97 88888.00 2016-06-13 12:26:49.000 165 12661.20 73.75 54483.95 88888.00 2016-06-13 12:26:49.125 165 12661.17 73.70 54483.97 88888.00 2016-06-13 12:26:49.250 165 12661.17 73.70 54484.00 88888.00 2016-06-13 12:26:49.375 165 12661.20 73.72 54483.97 88888.00 2016-06-13 12:26:49.500 165 12661.20 73.72 54483.97 88888.00 2016-06-13 12:26:49.625 165 12661.25 73.70 54483.95 88888.00 2016-06-13 12:26:49.750 165 12661.27 73.70 54483.95 88888.00 2016-06-13 12:26:49.875 165 12661.33 73.72 54483.95 88888.00 2016-06-13 12:26:50.000 165 12661.35 73.67 54483.95 88888.00 2016-06-13 12:26:50.125 165 12661.30 73.70 54483.97 88888.00 2016-06-13 12:26:50.250 165 12661.17 73.65 54483.97 88888.00 2016-06-13 12:26:50.375 165 12661.17 73.62 54484.00 88888.00 2016-06-13 12:26:50.500 165 12661.23 73.62 54484.00 88888.00 2016-06-13 12:26:50.625 165 12661.25 73.65 54483.97 88888.00 2016-06-13 12:26:50.750 165 12661.23 73.65 54483.97 88888.00 2016-06-13 12:26:50.875 165 12661.20 73.62 54483.95 88888.00 2016-06-13 12:26:51.000 165 12661.15 73.60 54483.97 88888.00 2016-06-13 12:26:51.125 165 12661.12 73.62 54484.00 88888.00 2016-06-13 12:26:51.250 165 12661.15 73.60 54484.00 88888.00 2016-06-13 12:26:51.375 165 12661.20 73.60 54483.97 88888.00 2016-06-13 12:26:51.500 165 12661.23 73.58 54483.95 88888.00 2016-06-13 12:26:51.625 165 12661.17 73.55 54483.97 88888.00 2016-06-13 12:26:51.750 165 12661.15 73.58 54484.00 88888.00 2016-06-13 12:26:51.875 165 12661.17 73.55 54483.97 88888.00 2016-06-13 12:26:52.000 165 12661.23 73.58 54483.97 88888.00 2016-06-13 12:26:52.125 165 12661.25 73.55 54483.97 88888.00 2016-06-13 12:26:52.250 165 12661.30 73.50 54483.97 88888.00 2016-06-13 12:26:52.375 165 12661.30 73.55 54483.97 88888.00 2016-06-13 12:26:52.500 165 12661.17 73.55 54484.00 88888.00 2016-06-13 12:26:52.625 165 12661.20 73.53 54484.00 88888.00 2016-06-13 12:26:52.750 165 12661.25 73.53 54484.00 88888.00 2016-06-13 12:26:52.875 165 12661.25 73.53 54484.00 88888.00 2016-06-13 12:26:53.000 165 12661.25 73.53 54483.97 88888.00 2016-06-13 12:26:53.125 165 12661.23 73.55 54484.00 88888.00 2016-06-13 12:26:53.250 165 12661.20 73.53 54484.00 88888.00 2016-06-13 12:26:53.375 165 12661.20 73.50 54484.00 88888.00 2016-06-13 12:26:53.500 165 12661.20 73.50 54484.00 88888.00 2016-06-13 12:26:53.625 165 12661.20 73.45 54483.95 88888.00 2016-06-13 12:26:53.750 165 12661.17 73.47 54483.95 88888.00 2016-06-13 12:26:53.875 165 12661.23 73.50 54484.00 88888.00 2016-06-13 12:26:54.000 165 12661.33 73.45 54484.00 88888.00 2016-06-13 12:26:54.125 165 12661.27 73.45 54484.03 88888.00 2016-06-13 12:26:54.250 165 12661.17 73.42 54484.03 88888.00 2016-06-13 12:26:54.375 165 12661.15 73.42 54484.00 88888.00 2016-06-13 12:26:54.500 165 12661.15 73.42 54484.03 88888.00 2016-06-13 12:26:54.625 165 12661.20 73.42 54484.00 88888.00 2016-06-13 12:26:54.750 165 12661.25 73.40 54483.97 88888.00 2016-06-13 12:26:54.875 165 12661.30 73.40 54483.97 88888.00 2016-06-13 12:26:55.000 165 12661.30 73.38 54483.97 88888.00 2016-06-13 12:26:55.125 165 12661.23 73.35 54483.95 88888.00 2016-06-13 12:26:55.250 165 12661.20 73.30 54483.97 88888.00 2016-06-13 12:26:55.375 165 12661.25 73.30 54483.97 88888.00 2016-06-13 12:26:55.500 165 12661.33 73.33 54483.95 88888.00 2016-06-13 12:26:55.625 165 12661.30 73.33 54483.95 88888.00 2016-06-13 12:26:55.750 165 12661.23 73.30 54483.95 88888.00 2016-06-13 12:26:55.875 165 12661.23 73.30 54483.95 88888.00 2016-06-13 12:26:56.000 165 12661.23 73.30 54483.95 88888.00 2016-06-13 12:26:56.125 165 12661.23 73.30 54483.95 88888.00 2016-06-13 12:26:56.250 165 12661.23 73.25 54483.97 88888.00 2016-06-13 12:26:56.375 165 12661.25 73.22 54483.97 88888.00 2016-06-13 12:26:56.500 165 12661.25 73.22 54483.97 88888.00 2016-06-13 12:26:56.625 165 12661.27 73.22 54483.97 88888.00 2016-06-13 12:26:56.750 165 12661.25 73.20 54483.97 88888.00 2016-06-13 12:26:56.875 165 12661.25 73.20 54484.00 88888.00 2016-06-13 12:26:57.000 165 12661.27 73.25 54483.97 88888.00 2016-06-13 12:26:57.125 165 12661.33 73.22 54483.97 88888.00 2016-06-13 12:26:57.250 165 12661.33 73.17 54483.95 88888.00 2016-06-13 12:26:57.375 165 12661.35 73.17 54483.97 88888.00 2016-06-13 12:26:57.500 165 12661.27 73.15 54483.97 88888.00 2016-06-13 12:26:57.625 165 12661.25 73.17 54484.00 88888.00 2016-06-13 12:26:57.750 165 12661.33 73.20 54483.97 88888.00 2016-06-13 12:26:57.875 165 12661.38 73.17 54483.97 88888.00 2016-06-13 12:26:58.000 165 12661.38 73.10 54483.95 88888.00 2016-06-13 12:26:58.125 165 12661.33 73.12 54483.95 88888.00 2016-06-13 12:26:58.250 165 12661.33 73.17 54483.95 88888.00 2016-06-13 12:26:58.375 165 12661.35 73.17 54483.95 88888.00 2016-06-13 12:26:58.500 165 12661.30 73.12 54483.95 88888.00 2016-06-13 12:26:58.625 165 12661.35 73.10 54483.93 88888.00 2016-06-13 12:26:58.750 165 12661.38 73.10 54483.93 88888.00 2016-06-13 12:26:58.875 165 12661.40 73.12 54483.95 88888.00 2016-06-13 12:26:59.000 165 12661.42 73.10 54483.93 88888.00 2016-06-13 12:26:59.125 165 12661.40 73.08 54483.95 88888.00 2016-06-13 12:26:59.250 165 12661.27 73.08 54483.93 88888.00 2016-06-13 12:26:59.375 165 12661.30 73.08 54483.95 88888.00 2016-06-13 12:26:59.500 165 12661.42 73.08 54483.95 88888.00 2016-06-13 12:26:59.625 165 12661.45 73.08 54483.95 88888.00 2016-06-13 12:26:59.750 165 12661.42 73.08 54483.95 88888.00 2016-06-13 12:26:59.875 165 12661.40 73.05 54483.93 88888.00 2016-06-13 12:27:00.000 165 12661.38 73.05 54483.93 88888.00 2016-06-13 12:27:00.125 165 12661.33 73.05 54484.00 88888.00 2016-06-13 12:27:00.250 165 12661.33 73.03 54484.03 88888.00 2016-06-13 12:27:00.375 165 12661.38 73.05 54483.95 88888.00 2016-06-13 12:27:00.500 165 12661.38 73.05 54483.90 88888.00 2016-06-13 12:27:00.625 165 12661.33 73.05 54483.88 88888.00 2016-06-13 12:27:00.750 165 12661.33 73.00 54483.90 88888.00 2016-06-13 12:27:00.875 165 12661.35 73.03 54483.90 88888.00 2016-06-13 12:27:01.000 165 12661.45 73.08 54483.90 88888.00 2016-06-13 12:27:01.125 165 12661.58 73.05 54483.90 88888.00 2016-06-13 12:27:01.250 165 12661.55 73.03 54483.93 88888.00 2016-06-13 12:27:01.375 165 12661.52 73.00 54483.95 88888.00 2016-06-13 12:27:01.500 165 12661.50 73.00 54483.95 88888.00 2016-06-13 12:27:01.625 165 12661.50 73.05 54483.93 88888.00 2016-06-13 12:27:01.750 165 12661.42 73.03 54483.93 88888.00 2016-06-13 12:27:01.875 165 12661.42 72.97 54483.95 88888.00 2016-06-13 12:27:02.000 165 12661.40 72.97 54483.93 88888.00 2016-06-13 12:27:02.125 165 12661.40 73.00 54483.93 88888.00 2016-06-13 12:27:02.250 165 12661.42 72.97 54483.90 88888.00 2016-06-13 12:27:02.375 165 12661.48 73.00 54483.90 88888.00 2016-06-13 12:27:02.500 165 12661.48 73.00 54483.88 88888.00 2016-06-13 12:27:02.625 165 12661.48 72.97 54483.90 88888.00 2016-06-13 12:27:02.750 165 12661.45 72.97 54483.90 88888.00 2016-06-13 12:27:02.875 165 12661.42 73.00 54483.93 88888.00 2016-06-13 12:27:03.000 165 12661.40 73.03 54483.90 88888.00 2016-06-13 12:27:03.125 165 12661.45 72.97 54483.90 88888.00 2016-06-13 12:27:03.250 165 12661.48 72.97 54483.90 88888.00 2016-06-13 12:27:03.375 165 12661.50 73.00 54483.90 88888.00 2016-06-13 12:27:03.500 165 12661.55 73.00 54483.90 88888.00 2016-06-13 12:27:03.625 165 12661.48 72.97 54483.90 88888.00 2016-06-13 12:27:03.750 165 12661.48 72.92 54483.93 88888.00 2016-06-13 12:27:03.875 165 12661.48 72.90 54483.93 88888.00 2016-06-13 12:27:04.000 165 12661.52 72.90 54483.90 88888.00 2016-06-13 12:27:04.125 165 12661.52 72.92 54483.93 88888.00 2016-06-13 12:27:04.250 165 12661.48 72.92 54483.93 88888.00 2016-06-13 12:27:04.375 165 12661.48 72.90 54483.93 88888.00 2016-06-13 12:27:04.500 165 12661.48 72.90 54483.93 88888.00 2016-06-13 12:27:04.625 165 12661.50 72.88 54483.90 88888.00 2016-06-13 12:27:04.750 165 12661.50 72.90 54483.95 88888.00 2016-06-13 12:27:04.875 165 12661.50 72.92 54483.95 88888.00 2016-06-13 12:27:05.000 165 12661.48 72.92 54483.90 88888.00 2016-06-13 12:27:05.125 165 12661.42 72.92 54483.93 88888.00 2016-06-13 12:27:05.250 165 12661.42 72.90 54483.90 88888.00 2016-06-13 12:27:05.375 165 12661.45 72.90 54483.90 88888.00 2016-06-13 12:27:05.500 165 12661.42 72.90 54483.93 88888.00 2016-06-13 12:27:05.625 165 12661.45 72.92 54483.93 88888.00 2016-06-13 12:27:05.750 165 12661.50 72.90 54483.90 88888.00 2016-06-13 12:27:05.875 165 12661.60 72.90 54483.93 88888.00 2016-06-13 12:27:06.000 165 12661.62 72.92 54483.90 88888.00 2016-06-13 12:27:06.125 165 12661.58 72.92 54483.93 88888.00 2016-06-13 12:27:06.250 165 12661.52 72.92 54483.93 88888.00 2016-06-13 12:27:06.375 165 12661.52 72.90 54483.93 88888.00 2016-06-13 12:27:06.500 165 12661.50 72.95 54483.95 88888.00 2016-06-13 12:27:06.625 165 12661.58 72.92 54483.93 88888.00 2016-06-13 12:27:06.750 165 12661.58 72.92 54483.90 88888.00 2016-06-13 12:27:06.875 165 12661.55 72.90 54483.88 88888.00 2016-06-13 12:27:07.000 165 12661.55 72.90 54483.88 88888.00 2016-06-13 12:27:07.125 165 12661.58 72.90 54483.90 88888.00 2016-06-13 12:27:07.250 165 12661.60 72.90 54483.88 88888.00 2016-06-13 12:27:07.375 165 12661.62 72.92 54483.88 88888.00 2016-06-13 12:27:07.500 165 12661.60 72.95 54483.90 88888.00 2016-06-13 12:27:07.625 165 12661.58 72.95 54483.90 88888.00 2016-06-13 12:27:07.750 165 12661.60 72.95 54483.88 88888.00 2016-06-13 12:27:07.875 165 12661.58 72.97 54483.90 88888.00 2016-06-13 12:27:08.000 165 12661.60 72.95 54483.90 88888.00 2016-06-13 12:27:08.125 165 12661.62 72.95 54483.90 88888.00 2016-06-13 12:27:08.250 165 12661.55 72.95 54483.93 88888.00 2016-06-13 12:27:08.375 165 12661.52 72.95 54483.93 88888.00 2016-06-13 12:27:08.500 165 12661.55 72.92 54483.90 88888.00 2016-06-13 12:27:08.625 165 12661.52 72.95 54483.90 88888.00 2016-06-13 12:27:08.750 165 12661.55 72.97 54483.93 88888.00 2016-06-13 12:27:08.875 165 12661.52 72.97 54483.90 88888.00 2016-06-13 12:27:09.000 165 12661.52 72.97 54483.88 88888.00 2016-06-13 12:27:09.125 165 12661.55 72.97 54483.88 88888.00 2016-06-13 12:27:09.250 165 12661.60 73.00 54483.90 88888.00 2016-06-13 12:27:09.375 165 12661.62 73.00 54483.93 88888.00 2016-06-13 12:27:09.500 165 12661.58 73.03 54483.90 88888.00 2016-06-13 12:27:09.625 165 12661.55 73.03 54483.88 88888.00 2016-06-13 12:27:09.750 165 12661.58 73.00 54483.90 88888.00 2016-06-13 12:27:09.875 165 12661.52 73.00 54483.88 88888.00 2016-06-13 12:27:10.000 165 12661.48 73.03 54483.88 88888.00 2016-06-13 12:27:10.125 165 12661.50 73.00 54483.88 88888.00 2016-06-13 12:27:10.250 165 12661.52 73.00 54483.88 88888.00 2016-06-13 12:27:10.375 165 12661.58 73.00 54483.88 88888.00 2016-06-13 12:27:10.500 165 12661.60 73.00 54483.90 88888.00 2016-06-13 12:27:10.625 165 12661.58 73.00 54483.90 88888.00 2016-06-13 12:27:10.750 165 12661.60 72.97 54483.88 88888.00 2016-06-13 12:27:10.875 165 12661.60 72.95 54483.88 88888.00 2016-06-13 12:27:11.000 165 12661.60 72.92 54483.88 88888.00 2016-06-13 12:27:11.125 165 12661.58 72.95 54483.90 88888.00 2016-06-13 12:27:11.250 165 12661.58 72.95 54483.93 88888.00 2016-06-13 12:27:11.375 165 12661.55 72.97 54483.93 88888.00 2016-06-13 12:27:11.500 165 12661.48 72.97 54483.93 88888.00 2016-06-13 12:27:11.625 165 12661.40 72.97 54483.93 88888.00 2016-06-13 12:27:11.750 165 12661.45 72.95 54483.95 88888.00 2016-06-13 12:27:11.875 165 12661.52 72.95 54483.95 88888.00 2016-06-13 12:27:12.000 165 12661.55 72.97 54483.93 88888.00 2016-06-13 12:27:12.125 165 12661.52 72.97 54483.93 88888.00 2016-06-13 12:27:12.250 165 12661.50 72.95 54483.93 88888.00 2016-06-13 12:27:12.375 165 12661.52 72.97 54483.93 88888.00 2016-06-13 12:27:12.500 165 12661.52 73.00 54483.93 88888.00 2016-06-13 12:27:12.625 165 12661.50 72.97 54483.95 88888.00 2016-06-13 12:27:12.750 165 12661.52 72.97 54483.93 88888.00 2016-06-13 12:27:12.875 165 12661.48 72.97 54483.95 88888.00 2016-06-13 12:27:13.000 165 12661.40 72.95 54483.93 88888.00 2016-06-13 12:27:13.125 165 12661.42 72.95 54483.93 88888.00 2016-06-13 12:27:13.250 165 12661.48 72.95 54483.95 88888.00 2016-06-13 12:27:13.375 165 12661.45 72.95 54483.95 88888.00 2016-06-13 12:27:13.500 165 12661.42 72.95 54483.95 88888.00 2016-06-13 12:27:13.625 165 12661.40 72.97 54483.95 88888.00 2016-06-13 12:27:13.750 165 12661.40 72.97 54483.95 88888.00 2016-06-13 12:27:13.875 165 12661.38 72.97 54483.95 88888.00 2016-06-13 12:27:14.000 165 12661.40 72.95 54483.93 88888.00 2016-06-13 12:27:14.125 165 12661.42 72.95 54483.93 88888.00 2016-06-13 12:27:14.250 165 12661.35 72.92 54483.95 88888.00 2016-06-13 12:27:14.375 165 12661.33 72.92 54483.93 88888.00 2016-06-13 12:27:14.500 165 12661.27 72.92 54483.93 88888.00 2016-06-13 12:27:14.625 165 12661.27 72.92 54483.95 88888.00 2016-06-13 12:27:14.750 165 12661.33 72.92 54483.93 88888.00 2016-06-13 12:27:14.875 165 12661.33 72.90 54483.93 88888.00 2016-06-13 12:27:15.000 165 12661.30 72.90 54483.90 88888.00 2016-06-13 12:27:15.125 165 12661.25 72.92 54483.93 88888.00 2016-06-13 12:27:15.250 165 12661.23 72.88 54483.93 88888.00 2016-06-13 12:27:15.375 165 12661.33 72.90 54483.93 88888.00 2016-06-13 12:27:15.500 165 12661.33 72.88 54483.90 88888.00 2016-06-13 12:27:15.625 165 12661.33 72.88 54483.90 88888.00 2016-06-13 12:27:15.750 165 12661.25 72.90 54483.93 88888.00 2016-06-13 12:27:15.875 165 12661.23 72.88 54483.93 88888.00 2016-06-13 12:27:16.000 165 12661.27 72.88 54483.93 88888.00 2016-06-13 12:27:16.125 165 12661.33 72.88 54483.93 88888.00 2016-06-13 12:27:16.250 165 12661.30 72.88 54483.93 88888.00 2016-06-13 12:27:16.375 165 12661.27 72.85 54483.95 88888.00 2016-06-13 12:27:16.500 165 12661.23 72.85 54483.95 88888.00 2016-06-13 12:27:16.625 165 12661.17 72.83 54483.93 88888.00 2016-06-13 12:27:16.750 165 12661.17 72.83 54483.93 88888.00 2016-06-13 12:27:16.875 165 12661.20 72.83 54483.93 88888.00 2016-06-13 12:27:17.000 165 12661.20 72.83 54483.93 88888.00 2016-06-13 12:27:17.125 165 12661.23 72.80 54483.93 88888.00 2016-06-13 12:27:17.250 165 12661.17 72.78 54483.90 88888.00 2016-06-13 12:27:17.375 165 12661.20 72.78 54483.90 88888.00 2016-06-13 12:27:17.500 165 12661.20 72.80 54483.95 88888.00 2016-06-13 12:27:17.625 165 12661.23 72.78 54483.95 88888.00 2016-06-13 12:27:17.750 165 12661.20 72.75 54483.93 88888.00 2016-06-13 12:27:17.875 165 12661.23 72.75 54483.93 88888.00 2016-06-13 12:27:18.000 165 12661.30 72.75 54483.90 88888.00 2016-06-13 12:27:18.125 165 12661.33 72.72 54483.93 88888.00 2016-06-13 12:27:18.250 165 12661.27 72.70 54483.93 88888.00 2016-06-13 12:27:18.375 165 12661.23 72.72 54483.93 88888.00 2016-06-13 12:27:18.500 165 12661.20 72.72 54483.95 88888.00 2016-06-13 12:27:18.625 165 12661.17 72.72 54483.95 88888.00 2016-06-13 12:27:18.750 165 12661.17 72.70 54483.93 88888.00 2016-06-13 12:27:18.875 165 12661.27 72.67 54483.90 88888.00 2016-06-13 12:27:19.000 165 12661.30 72.67 54483.90 88888.00 2016-06-13 12:27:19.125 165 12661.23 72.67 54483.90 88888.00 2016-06-13 12:27:19.250 165 12661.15 72.65 54483.90 88888.00 2016-06-13 12:27:19.375 165 12661.17 72.65 54483.93 88888.00 2016-06-13 12:27:19.500 165 12661.20 72.65 54483.90 88888.00 2016-06-13 12:27:19.625 165 12661.23 72.65 54483.90 88888.00 2016-06-13 12:27:19.750 165 12661.25 72.62 54483.93 88888.00 2016-06-13 12:27:19.875 165 12661.25 72.60 54483.93 88888.00 2016-06-13 12:27:20.000 165 12661.30 72.62 54483.93 88888.00 2016-06-13 12:27:20.125 165 12661.27 72.65 54483.93 88888.00 2016-06-13 12:27:20.250 165 12661.20 72.62 54483.93 88888.00 2016-06-13 12:27:20.375 165 12661.25 72.60 54483.90 88888.00 2016-06-13 12:27:20.500 165 12661.27 72.60 54483.93 88888.00 2016-06-13 12:27:20.625 165 12661.30 72.60 54483.93 88888.00 2016-06-13 12:27:20.750 165 12661.30 72.58 54483.95 88888.00 2016-06-13 12:27:20.875 165 12661.23 72.62 54483.95 88888.00 2016-06-13 12:27:21.000 165 12661.15 72.60 54483.93 88888.00 2016-06-13 12:27:21.125 165 12661.17 72.55 54483.93 88888.00 2016-06-13 12:27:21.250 165 12661.23 72.58 54483.93 88888.00 2016-06-13 12:27:21.375 165 12661.27 72.60 54483.90 88888.00 2016-06-13 12:27:21.500 165 12661.25 72.55 54483.93 88888.00 2016-06-13 12:27:21.625 165 12661.20 72.53 54483.93 88888.00 2016-06-13 12:27:21.750 165 12661.27 72.50 54483.93 88888.00 2016-06-13 12:27:21.875 165 12661.30 72.50 54483.90 88888.00 2016-06-13 12:27:22.000 165 12661.27 72.50 54483.93 88888.00 2016-06-13 12:27:22.125 165 12661.20 72.50 54483.93 88888.00 2016-06-13 12:27:22.250 165 12661.12 72.50 54483.95 88888.00 2016-06-13 12:27:22.375 165 12661.23 72.47 54483.95 88888.00 2016-06-13 12:27:22.500 165 12661.27 72.45 54483.95 88888.00 2016-06-13 12:27:22.625 165 12661.33 72.47 54483.95 88888.00 2016-06-13 12:27:22.750 165 12661.30 72.47 54483.95 88888.00 2016-06-13 12:27:22.875 165 12661.30 72.47 54483.95 88888.00 2016-06-13 12:27:23.000 165 12661.30 72.45 54483.95 88888.00 2016-06-13 12:27:23.125 165 12661.33 72.40 54483.93 88888.00 2016-06-13 12:27:23.250 165 12661.27 72.38 54483.93 88888.00 2016-06-13 12:27:23.375 165 12661.33 72.42 54483.95 88888.00 2016-06-13 12:27:23.500 165 12661.35 72.42 54483.93 88888.00 2016-06-13 12:27:23.625 165 12661.27 72.40 54483.93 88888.00 2016-06-13 12:27:23.750 165 12661.23 72.38 54483.93 88888.00 2016-06-13 12:27:23.875 165 12661.27 72.38 54483.93 88888.00 2016-06-13 12:27:24.000 165 12661.27 72.38 54483.93 88888.00 2016-06-13 12:27:24.125 165 12661.27 72.40 54483.95 88888.00 2016-06-13 12:27:24.250 165 12661.27 72.35 54483.93 88888.00 2016-06-13 12:27:24.375 165 12661.25 72.30 54483.93 88888.00 2016-06-13 12:27:24.500 165 12661.23 72.30 54483.90 88888.00 2016-06-13 12:27:24.625 165 12661.25 72.33 54483.90 88888.00 2016-06-13 12:27:24.750 165 12661.27 72.30 54483.90 88888.00 2016-06-13 12:27:24.875 165 12661.30 72.30 54483.90 88888.00 2016-06-13 12:27:25.000 165 12661.38 72.25 54483.85 88888.00 2016-06-13 12:27:25.125 165 12661.38 72.28 54483.88 88888.00 2016-06-13 12:27:25.250 165 12661.33 72.25 54483.90 88888.00 2016-06-13 12:27:25.375 165 12661.33 72.28 54483.90 88888.00 2016-06-13 12:27:25.500 165 12661.33 72.28 54483.90 88888.00 2016-06-13 12:27:25.625 165 12661.35 72.22 54483.90 88888.00 2016-06-13 12:27:25.750 165 12661.33 72.22 54483.90 88888.00 2016-06-13 12:27:25.875 165 12661.30 72.20 54483.90 88888.00 2016-06-13 12:27:26.000 165 12661.33 72.17 54483.88 88888.00 2016-06-13 12:27:26.125 165 12661.38 72.17 54483.90 88888.00 2016-06-13 12:27:26.250 165 12661.30 72.17 54483.90 88888.00 2016-06-13 12:27:26.375 165 12661.23 72.17 54483.90 88888.00 2016-06-13 12:27:26.500 165 12661.17 72.15 54483.90 88888.00 2016-06-13 12:27:26.625 165 12661.23 72.15 54483.88 88888.00 2016-06-13 12:27:26.750 165 12661.25 72.12 54483.90 88888.00 2016-06-13 12:27:26.875 165 12661.23 72.12 54483.90 88888.00 2016-06-13 12:27:27.000 165 12661.23 72.10 54483.90 88888.00 2016-06-13 12:27:27.125 165 12661.30 72.08 54483.90 88888.00 2016-06-13 12:27:27.250 165 12661.27 72.08 54483.88 88888.00 2016-06-13 12:27:27.375 165 12661.27 72.05 54483.88 88888.00 2016-06-13 12:27:27.500 165 12661.30 72.08 54483.88 88888.00 2016-06-13 12:27:27.625 165 12661.33 72.05 54483.88 88888.00 2016-06-13 12:27:27.750 165 12661.33 72.08 54483.90 88888.00 2016-06-13 12:27:27.875 165 12661.27 72.08 54483.90 88888.00 2016-06-13 12:27:28.000 165 12661.17 72.05 54483.90 88888.00 2016-06-13 12:27:28.125 165 12661.20 72.03 54483.90 88888.00 2016-06-13 12:27:28.250 165 12661.17 72.00 54483.90 88888.00 2016-06-13 12:27:28.375 165 12661.17 72.00 54483.90 88888.00 2016-06-13 12:27:28.500 165 12661.15 72.03 54483.90 88888.00 2016-06-13 12:27:28.625 165 12661.23 72.03 54483.90 88888.00 2016-06-13 12:27:28.750 165 12661.23 71.97 54483.90 88888.00 2016-06-13 12:27:28.875 165 12661.30 71.95 54483.90 88888.00 2016-06-13 12:27:29.000 165 12661.30 71.95 54483.85 88888.00 2016-06-13 12:27:29.125 165 12661.20 71.95 54483.90 88888.00 2016-06-13 12:27:29.250 165 12661.17 71.95 54483.90 88888.00 2016-06-13 12:27:29.375 165 12661.20 71.95 54483.90 88888.00 2016-06-13 12:27:29.500 165 12661.23 71.92 54483.88 88888.00 2016-06-13 12:27:29.625 165 12661.17 71.90 54483.88 88888.00 2016-06-13 12:27:29.750 165 12661.20 71.92 54483.90 88888.00 2016-06-13 12:27:29.875 165 12661.17 71.92 54483.90 88888.00 2016-06-13 12:27:30.000 165 12661.17 71.90 54483.90 88888.00 2016-06-13 12:27:30.125 165 12661.17 71.88 54483.93 88888.00 2016-06-13 12:27:30.250 165 12661.20 71.88 54483.93 88888.00 2016-06-13 12:27:30.375 165 12661.20 71.85 54483.93 88888.00 2016-06-13 12:27:30.500 165 12661.23 71.85 54483.93 88888.00 2016-06-13 12:27:30.625 165 12661.23 71.83 54483.90 88888.00 2016-06-13 12:27:30.750 165 12661.20 71.83 54483.90 88888.00 2016-06-13 12:27:30.875 165 12661.17 71.83 54483.90 88888.00 2016-06-13 12:27:31.000 165 12661.20 71.83 54483.88 88888.00 2016-06-13 12:27:31.125 165 12661.25 71.80 54483.88 88888.00 2016-06-13 12:27:31.250 165 12661.20 71.78 54483.90 88888.00 2016-06-13 12:27:31.375 165 12661.23 71.78 54483.90 88888.00 2016-06-13 12:27:31.500 165 12661.25 71.78 54483.93 88888.00 2016-06-13 12:27:31.625 165 12661.25 71.78 54483.93 88888.00 2016-06-13 12:27:31.750 165 12661.20 71.75 54483.90 88888.00 2016-06-13 12:27:31.875 165 12661.20 71.78 54483.90 88888.00 2016-06-13 12:27:32.000 165 12661.17 71.78 54483.90 88888.00 2016-06-13 12:27:32.125 165 12661.23 71.75 54483.93 88888.00 2016-06-13 12:27:32.250 165 12661.20 71.75 54483.93 88888.00 2016-06-13 12:27:32.375 165 12661.15 71.72 54483.93 88888.00 2016-06-13 12:27:32.500 165 12661.17 71.72 54483.93 88888.00 2016-06-13 12:27:32.625 165 12661.17 71.70 54483.90 88888.00 2016-06-13 12:27:32.750 165 12661.15 71.72 54483.90 88888.00 2016-06-13 12:27:32.875 165 12661.17 71.70 54483.90 88888.00 2016-06-13 12:27:33.000 165 12661.15 71.70 54483.90 88888.00 2016-06-13 12:27:33.125 165 12661.12 71.67 54483.90 88888.00 2016-06-13 12:27:33.250 165 12661.15 71.67 54483.90 88888.00 2016-06-13 12:27:33.375 165 12661.17 71.65 54483.90 88888.00 2016-06-13 12:27:33.500 165 12661.15 71.62 54483.90 88888.00 2016-06-13 12:27:33.625 165 12661.15 71.62 54483.90 88888.00 2016-06-13 12:27:33.750 165 12661.23 71.67 54483.90 88888.00 2016-06-13 12:27:33.875 165 12661.20 71.65 54483.90 88888.00 2016-06-13 12:27:34.000 165 12661.12 71.65 54483.88 88888.00 2016-06-13 12:27:34.125 165 12661.12 71.62 54483.88 88888.00 2016-06-13 12:27:34.250 165 12661.17 71.60 54483.90 88888.00 2016-06-13 12:27:34.375 165 12661.17 71.62 54483.93 88888.00 2016-06-13 12:27:34.500 165 12661.17 71.60 54483.90 88888.00 2016-06-13 12:27:34.625 165 12661.15 71.58 54483.88 88888.00 2016-06-13 12:27:34.750 165 12661.15 71.60 54483.85 88888.00 2016-06-13 12:27:34.875 165 12661.15 71.58 54483.90 88888.00 2016-06-13 12:27:35.000 165 12661.17 71.55 54483.88 88888.00 2016-06-13 12:27:35.125 165 12661.25 71.58 54483.88 88888.00 2016-06-13 12:27:35.250 165 12661.23 71.55 54483.88 88888.00 2016-06-13 12:27:35.375 165 12661.20 71.53 54483.88 88888.00 2016-06-13 12:27:35.500 165 12661.17 71.53 54483.85 88888.00 2016-06-13 12:27:35.625 165 12661.23 71.50 54483.85 88888.00 2016-06-13 12:27:35.750 165 12661.17 71.53 54483.88 88888.00 2016-06-13 12:27:35.875 165 12661.10 71.58 54483.90 88888.00 2016-06-13 12:27:36.000 165 12661.05 71.58 54483.88 88888.00 2016-06-13 12:27:36.125 165 12661.12 71.55 54483.85 88888.00 2016-06-13 12:27:36.250 165 12661.12 71.58 54483.85 88888.00 2016-06-13 12:27:36.375 165 12661.08 71.53 54483.85 88888.00 2016-06-13 12:27:36.500 165 12661.08 71.53 54483.85 88888.00 2016-06-13 12:27:36.625 165 12661.10 71.55 54483.85 88888.00 2016-06-13 12:27:36.750 165 12661.10 71.55 54483.85 88888.00 2016-06-13 12:27:36.875 165 12661.10 71.58 54483.88 88888.00 2016-06-13 12:27:37.000 165 12661.12 71.55 54483.88 88888.00 2016-06-13 12:27:37.125 165 12661.12 71.53 54483.88 88888.00 2016-06-13 12:27:37.250 165 12661.10 71.53 54483.88 88888.00 2016-06-13 12:27:37.375 165 12661.12 71.53 54483.90 88888.00 2016-06-13 12:27:37.500 165 12661.08 71.53 54483.85 88888.00 2016-06-13 12:27:37.625 165 12660.98 71.53 54483.82 88888.00 2016-06-13 12:27:37.750 165 12661.00 71.50 54483.85 88888.00 2016-06-13 12:27:37.875 165 12661.08 71.47 54483.88 88888.00 2016-06-13 12:27:38.000 165 12661.10 71.47 54483.85 88888.00 2016-06-13 12:27:38.125 165 12661.10 71.47 54483.85 88888.00 2016-06-13 12:27:38.250 165 12661.05 71.50 54483.88 88888.00 2016-06-13 12:27:38.375 165 12661.00 71.47 54483.85 88888.00 2016-06-13 12:27:38.500 165 12661.00 71.42 54483.88 88888.00 2016-06-13 12:27:38.625 165 12661.02 71.42 54483.82 88888.00 2016-06-13 12:27:38.750 165 12661.10 71.45 54483.85 88888.00 2016-06-13 12:27:38.875 165 12661.05 71.45 54483.85 88888.00 2016-06-13 12:27:39.000 165 12661.00 71.47 54483.85 88888.00 2016-06-13 12:27:39.125 165 12661.00 71.42 54483.82 88888.00 2016-06-13 12:27:39.250 165 12661.02 71.45 54483.82 88888.00 2016-06-13 12:27:39.375 165 12661.05 71.45 54483.82 88888.00 2016-06-13 12:27:39.500 165 12661.05 71.42 54483.80 88888.00 2016-06-13 12:27:39.625 165 12661.10 71.47 54483.80 88888.00 2016-06-13 12:27:39.750 165 12661.15 71.50 54483.82 88888.00 2016-06-13 12:27:39.875 165 12661.17 71.47 54483.85 88888.00 2016-06-13 12:27:40.000 165 12661.15 71.42 54483.80 88888.00 2016-06-13 12:27:40.125 165 12661.12 71.45 54483.82 88888.00 2016-06-13 12:27:40.250 165 12661.12 71.42 54483.82 88888.00 2016-06-13 12:27:40.375 165 12661.23 71.45 54483.85 88888.00 2016-06-13 12:27:40.500 165 12661.20 71.45 54483.82 88888.00 2016-06-13 12:27:40.625 165 12661.15 71.45 54483.85 88888.00 2016-06-13 12:27:40.750 165 12661.10 71.45 54483.82 88888.00 2016-06-13 12:27:40.875 165 12661.08 71.42 54483.82 88888.00 2016-06-13 12:27:41.000 165 12661.08 71.42 54483.85 88888.00 2016-06-13 12:27:41.125 165 12661.12 71.42 54483.88 88888.00 2016-06-13 12:27:41.250 165 12661.05 71.40 54483.88 88888.00 2016-06-13 12:27:41.375 165 12661.05 71.40 54483.85 88888.00 2016-06-13 12:27:41.500 165 12661.12 71.40 54483.78 88888.00 2016-06-13 12:27:41.625 165 12661.12 71.40 54483.80 88888.00 2016-06-13 12:27:41.750 165 12661.05 71.38 54483.80 88888.00 2016-06-13 12:27:41.875 165 12661.10 71.35 54483.80 88888.00 2016-06-13 12:27:42.000 165 12661.20 71.40 54483.78 88888.00 2016-06-13 12:27:42.125 165 12661.23 71.40 54483.80 88888.00 2016-06-13 12:27:42.250 165 12661.20 71.38 54483.78 88888.00 2016-06-13 12:27:42.375 165 12661.23 71.35 54483.80 88888.00 2016-06-13 12:27:42.500 165 12661.20 71.38 54483.80 88888.00 2016-06-13 12:27:42.625 165 12661.23 71.38 54483.82 88888.00 2016-06-13 12:27:42.750 165 12661.23 71.38 54483.80 88888.00 2016-06-13 12:27:42.875 165 12661.25 71.33 54483.80 88888.00 2016-06-13 12:27:43.000 165 12661.25 71.35 54483.82 88888.00 2016-06-13 12:27:43.125 165 12661.20 71.35 54483.82 88888.00 2016-06-13 12:27:43.250 165 12661.17 71.38 54483.82 88888.00 2016-06-13 12:27:43.375 165 12661.23 71.35 54483.78 88888.00 2016-06-13 12:27:43.500 165 12661.27 71.35 54483.80 88888.00 2016-06-13 12:27:43.625 165 12661.33 71.30 54483.80 88888.00 2016-06-13 12:27:43.750 165 12661.30 71.30 54483.80 88888.00 2016-06-13 12:27:43.875 165 12661.25 71.30 54483.82 88888.00 2016-06-13 12:27:44.000 165 12661.27 71.33 54483.80 88888.00 2016-06-13 12:27:44.125 165 12661.27 71.33 54483.78 88888.00 2016-06-13 12:27:44.250 165 12661.23 71.33 54483.78 88888.00 2016-06-13 12:27:44.375 165 12661.25 71.33 54483.78 88888.00 2016-06-13 12:27:44.500 165 12661.23 71.33 54483.80 88888.00 2016-06-13 12:27:44.625 165 12661.23 71.30 54483.82 88888.00 2016-06-13 12:27:44.750 165 12661.25 71.28 54483.78 88888.00 2016-06-13 12:27:44.875 165 12661.20 71.30 54483.78 88888.00 2016-06-13 12:27:45.000 165 12661.15 71.33 54483.78 88888.00 2016-06-13 12:27:45.125 165 12661.17 71.35 54483.78 88888.00 2016-06-13 12:27:45.250 165 12661.23 71.35 54483.80 88888.00 2016-06-13 12:27:45.375 165 12661.30 71.33 54483.78 88888.00 2016-06-13 12:27:45.500 165 12661.30 71.30 54483.78 88888.00 2016-06-13 12:27:45.625 165 12661.27 71.30 54483.75 88888.00 2016-06-13 12:27:45.750 165 12661.30 71.30 54483.72 88888.00 2016-06-13 12:27:45.875 165 12661.30 71.28 54483.72 88888.00 2016-06-13 12:27:46.000 165 12661.30 71.30 54483.72 88888.00 2016-06-13 12:27:46.125 165 12661.33 71.30 54483.78 88888.00 2016-06-13 12:27:46.250 165 12661.33 71.30 54483.78 88888.00 2016-06-13 12:27:46.375 165 12661.35 71.30 54483.78 88888.00 2016-06-13 12:27:46.500 165 12661.35 71.30 54483.75 88888.00 2016-06-13 12:27:46.625 165 12661.33 71.22 54483.78 88888.00 2016-06-13 12:27:46.750 165 12661.33 71.22 54483.75 88888.00 2016-06-13 12:27:46.875 165 12661.30 71.30 54483.80 88888.00 2016-06-13 12:27:47.000 165 12661.33 71.30 54483.78 88888.00 2016-06-13 12:27:47.125 165 12661.38 71.30 54483.78 88888.00 2016-06-13 12:27:47.250 165 12661.40 71.25 54483.80 88888.00 2016-06-13 12:27:47.375 165 12661.38 71.30 54483.78 88888.00 2016-06-13 12:27:47.500 165 12661.38 71.30 54483.80 88888.00 2016-06-13 12:27:47.625 165 12661.40 71.25 54483.75 88888.00 2016-06-13 12:27:47.750 165 12661.40 71.25 54483.75 88888.00 2016-06-13 12:27:47.875 165 12661.38 71.25 54483.75 88888.00 2016-06-13 12:27:48.000 165 12661.35 71.25 54483.72 88888.00 2016-06-13 12:27:48.125 165 12661.38 71.25 54483.75 88888.00 2016-06-13 12:27:48.250 165 12661.40 71.20 54483.72 88888.00 2016-06-13 12:27:48.375 165 12661.42 71.17 54483.72 88888.00 2016-06-13 12:27:48.500 165 12661.42 71.17 54483.75 88888.00 2016-06-13 12:27:48.625 165 12661.45 71.20 54483.75 88888.00 2016-06-13 12:27:48.750 165 12661.45 71.20 54483.75 88888.00 2016-06-13 12:27:48.875 165 12661.45 71.22 54483.75 88888.00 2016-06-13 12:27:49.000 165 12661.45 71.17 54483.75 88888.00 2016-06-13 12:27:49.125 165 12661.42 71.17 54483.75 88888.00 2016-06-13 12:27:49.250 165 12661.38 71.20 54483.72 88888.00 2016-06-13 12:27:49.375 165 12661.45 71.22 54483.72 88888.00 2016-06-13 12:27:49.500 165 12661.50 71.20 54483.75 88888.00 2016-06-13 12:27:49.625 165 12661.50 71.22 54483.75 88888.00 2016-06-13 12:27:49.750 165 12661.48 71.20 54483.75 88888.00 2016-06-13 12:27:49.875 165 12661.42 71.20 54483.72 88888.00 2016-06-13 12:27:50.000 165 12661.42 71.17 54483.72 88888.00 2016-06-13 12:27:50.125 165 12661.42 71.17 54483.72 88888.00 2016-06-13 12:27:50.250 165 12661.42 71.17 54483.72 88888.00 2016-06-13 12:27:50.375 165 12661.50 71.22 54483.72 88888.00 2016-06-13 12:27:50.500 165 12661.55 71.22 54483.72 88888.00 2016-06-13 12:27:50.625 165 12661.52 71.15 54483.72 88888.00 2016-06-13 12:27:50.750 165 12661.52 71.15 54483.72 88888.00 2016-06-13 12:27:50.875 165 12661.52 71.15 54483.75 88888.00 2016-06-13 12:27:51.000 165 12661.52 71.15 54483.78 88888.00 2016-06-13 12:27:51.125 165 12661.52 71.17 54483.75 88888.00 2016-06-13 12:27:51.250 165 12661.48 71.15 54483.72 88888.00 2016-06-13 12:27:51.375 165 12661.58 71.17 54483.75 88888.00 2016-06-13 12:27:51.500 165 12661.60 71.20 54483.75 88888.00 2016-06-13 12:27:51.625 165 12661.58 71.17 54483.75 88888.00 2016-06-13 12:27:51.750 165 12661.55 71.15 54483.72 88888.00 2016-06-13 12:27:51.875 165 12661.52 71.12 54483.70 88888.00 2016-06-13 12:27:52.000 165 12661.55 71.12 54483.70 88888.00 2016-06-13 12:27:52.125 165 12661.55 71.12 54483.70 88888.00 2016-06-13 12:27:52.250 165 12661.55 71.10 54483.70 88888.00 2016-06-13 12:27:52.375 165 12661.58 71.10 54483.70 88888.00 2016-06-13 12:27:52.500 165 12661.58 71.12 54483.70 88888.00 2016-06-13 12:27:52.625 165 12661.58 71.12 54483.70 88888.00 2016-06-13 12:27:52.750 165 12661.58 71.12 54483.68 88888.00 2016-06-13 12:27:52.875 165 12661.55 71.08 54483.68 88888.00 2016-06-13 12:27:53.000 165 12661.52 71.10 54483.68 88888.00 2016-06-13 12:27:53.125 165 12661.50 71.12 54483.70 88888.00 2016-06-13 12:27:53.250 165 12661.48 71.12 54483.70 88888.00 2016-06-13 12:27:53.375 165 12661.50 71.15 54483.70 88888.00 2016-06-13 12:27:53.500 165 12661.50 71.12 54483.72 88888.00 2016-06-13 12:27:53.625 165 12661.50 71.12 54483.70 88888.00 2016-06-13 12:27:53.750 165 12661.52 71.12 54483.68 88888.00 2016-06-13 12:27:53.875 165 12661.55 71.12 54483.70 88888.00 2016-06-13 12:27:54.000 165 12661.60 71.10 54483.70 88888.00 2016-06-13 12:27:54.125 165 12661.55 71.10 54483.70 88888.00 2016-06-13 12:27:54.250 165 12661.58 71.05 54483.72 88888.00 2016-06-13 12:27:54.375 165 12661.58 71.05 54483.72 88888.00 2016-06-13 12:27:54.500 165 12661.58 71.08 54483.72 88888.00 2016-06-13 12:27:54.625 165 12661.60 71.08 54483.72 88888.00 2016-06-13 12:27:54.750 165 12661.60 71.05 54483.70 88888.00 2016-06-13 12:27:54.875 165 12661.60 71.03 54483.70 88888.00 2016-06-13 12:27:55.000 165 12661.62 71.05 54483.70 88888.00 2016-06-13 12:27:55.125 165 12661.65 71.05 54483.70 88888.00 2016-06-13 12:27:55.250 165 12661.65 71.05 54483.70 88888.00 2016-06-13 12:27:55.375 165 12661.60 71.03 54483.70 88888.00 2016-06-13 12:27:55.500 165 12661.55 71.00 54483.70 88888.00 2016-06-13 12:27:55.625 165 12661.52 71.00 54483.70 88888.00 2016-06-13 12:27:55.750 165 12661.52 71.00 54483.70 88888.00 2016-06-13 12:27:55.875 165 12661.58 71.03 54483.70 88888.00 2016-06-13 12:27:56.000 165 12661.62 71.03 54483.70 88888.00 2016-06-13 12:27:56.125 165 12661.60 71.03 54483.70 88888.00 2016-06-13 12:27:56.250 165 12661.60 71.00 54483.68 88888.00 2016-06-13 12:27:56.375 165 12661.58 70.97 54483.70 88888.00 2016-06-13 12:27:56.500 165 12661.55 70.95 54483.68 88888.00 2016-06-13 12:27:56.625 165 12661.50 71.00 54483.68 88888.00 2016-06-13 12:27:56.750 165 12661.55 71.00 54483.70 88888.00 2016-06-13 12:27:56.875 165 12661.55 70.97 54483.72 88888.00 2016-06-13 12:27:57.000 165 12661.52 71.00 54483.70 88888.00 2016-06-13 12:27:57.125 165 12661.58 70.95 54483.70 88888.00 2016-06-13 12:27:57.250 165 12661.55 70.92 54483.72 88888.00 2016-06-13 12:27:57.375 165 12661.52 70.97 54483.70 88888.00 2016-06-13 12:27:57.500 165 12661.48 70.92 54483.70 88888.00 2016-06-13 12:27:57.625 165 12661.55 70.95 54483.68 88888.00 2016-06-13 12:27:57.750 165 12661.58 70.95 54483.68 88888.00 2016-06-13 12:27:57.875 165 12661.58 70.92 54483.68 88888.00 2016-06-13 12:27:58.000 165 12661.58 70.90 54483.68 88888.00 2016-06-13 12:27:58.125 165 12661.52 70.90 54483.72 88888.00 2016-06-13 12:27:58.250 165 12661.50 70.92 54483.72 88888.00 2016-06-13 12:27:58.375 165 12661.50 70.92 54483.70 88888.00 2016-06-13 12:27:58.500 165 12661.48 70.88 54483.68 88888.00 2016-06-13 12:27:58.625 165 12661.52 70.88 54483.65 88888.00 2016-06-13 12:27:58.750 165 12661.55 70.85 54483.70 88888.00 2016-06-13 12:27:58.875 165 12661.52 70.83 54483.70 88888.00 2016-06-13 12:27:59.000 165 12661.52 70.83 54483.70 88888.00 2016-06-13 12:27:59.125 165 12661.52 70.80 54483.72 88888.00 2016-06-13 12:27:59.250 165 12661.48 70.78 54483.72 88888.00 2016-06-13 12:27:59.375 165 12661.45 70.80 54483.72 88888.00 2016-06-13 12:27:59.500 165 12661.42 70.80 54483.70 88888.00 2016-06-13 12:27:59.625 165 12661.45 70.78 54483.68 88888.00 2016-06-13 12:27:59.750 165 12661.45 70.78 54483.70 88888.00 2016-06-13 12:27:59.875 165 12661.45 70.78 54483.68 88888.00 2016-06-13 12:28:00.000 165 12661.45 70.78 54483.70 88888.00 2016-06-13 12:28:00.125 165 12661.40 70.78 54483.68 88888.00 2016-06-13 12:28:00.250 165 12661.40 70.78 54483.68 88888.00 2016-06-13 12:28:00.375 165 12661.38 70.75 54483.68 88888.00 2016-06-13 12:28:00.500 165 12661.35 70.78 54483.68 88888.00 2016-06-13 12:28:00.625 165 12661.40 70.80 54483.68 88888.00 2016-06-13 12:28:00.750 165 12661.35 70.80 54483.68 88888.00 2016-06-13 12:28:00.875 165 12661.35 70.80 54483.68 88888.00 2016-06-13 12:28:01.000 165 12661.33 70.80 54483.65 88888.00 2016-06-13 12:28:01.125 165 12661.35 70.78 54483.68 88888.00 2016-06-13 12:28:01.250 165 12661.33 70.78 54483.65 88888.00 2016-06-13 12:28:01.375 165 12661.33 70.75 54483.68 88888.00 2016-06-13 12:28:01.500 165 12661.35 70.72 54483.65 88888.00 2016-06-13 12:28:01.625 165 12661.38 70.75 54483.65 88888.00 2016-06-13 12:28:01.750 165 12661.38 70.75 54483.62 88888.00 2016-06-13 12:28:01.875 165 12661.35 70.75 54483.65 88888.00 2016-06-13 12:28:02.000 165 12661.35 70.75 54483.62 88888.00 2016-06-13 12:28:02.125 165 12661.38 70.72 54483.65 88888.00 2016-06-13 12:28:02.250 165 12661.35 70.70 54483.65 88888.00 2016-06-13 12:28:02.375 165 12661.38 70.70 54483.68 88888.00 2016-06-13 12:28:02.500 165 12661.40 70.70 54483.65 88888.00 2016-06-13 12:28:02.625 165 12661.40 70.70 54483.65 88888.00 2016-06-13 12:28:02.750 165 12661.42 70.70 54483.65 88888.00 2016-06-13 12:28:02.875 165 12661.42 70.65 54483.65 88888.00 2016-06-13 12:28:03.000 165 12661.40 70.62 54483.60 88888.00 2016-06-13 12:28:03.125 165 12661.30 70.62 54483.65 88888.00 2016-06-13 12:28:03.250 165 12661.30 70.65 54483.65 88888.00 2016-06-13 12:28:03.375 165 12661.38 70.65 54483.65 88888.00 2016-06-13 12:28:03.500 165 12661.35 70.65 54483.65 88888.00 2016-06-13 12:28:03.625 165 12661.33 70.62 54483.65 88888.00 2016-06-13 12:28:03.750 165 12661.33 70.62 54483.65 88888.00 2016-06-13 12:28:03.875 165 12661.38 70.65 54483.65 88888.00 2016-06-13 12:28:04.000 165 12661.38 70.62 54483.62 88888.00 2016-06-13 12:28:04.125 165 12661.42 70.60 54483.65 88888.00 2016-06-13 12:28:04.250 165 12661.38 70.60 54483.62 88888.00 2016-06-13 12:28:04.375 165 12661.38 70.62 54483.65 88888.00 2016-06-13 12:28:04.500 165 12661.30 70.62 54483.65 88888.00 2016-06-13 12:28:04.625 165 12661.33 70.60 54483.62 88888.00 2016-06-13 12:28:04.750 165 12661.33 70.62 54483.65 88888.00 2016-06-13 12:28:04.875 165 12661.33 70.62 54483.65 88888.00 2016-06-13 12:28:05.000 165 12661.33 70.62 54483.62 88888.00 2016-06-13 12:28:05.125 165 12661.38 70.62 54483.65 88888.00 2016-06-13 12:28:05.250 165 12661.40 70.62 54483.65 88888.00 2016-06-13 12:28:05.375 165 12661.38 70.62 54483.62 88888.00 2016-06-13 12:28:05.500 165 12661.33 70.62 54483.62 88888.00 2016-06-13 12:28:05.625 165 12661.30 70.60 54483.65 88888.00 2016-06-13 12:28:05.750 165 12661.23 70.60 54483.65 88888.00 2016-06-13 12:28:05.875 165 12661.27 70.60 54483.62 88888.00 2016-06-13 12:28:06.000 165 12661.30 70.58 54483.62 88888.00 2016-06-13 12:28:06.125 165 12661.27 70.55 54483.62 88888.00 2016-06-13 12:28:06.250 165 12661.30 70.53 54483.65 88888.00 2016-06-13 12:28:06.375 165 12661.35 70.55 54483.65 88888.00 2016-06-13 12:28:06.500 165 12661.30 70.53 54483.65 88888.00 2016-06-13 12:28:06.625 165 12661.25 70.53 54483.68 88888.00 2016-06-13 12:28:06.750 165 12661.30 70.55 54483.68 88888.00 2016-06-13 12:28:06.875 165 12661.30 70.55 54483.65 88888.00 2016-06-13 12:28:07.000 165 12661.30 70.53 54483.65 88888.00 2016-06-13 12:28:07.125 165 12661.25 70.53 54483.65 88888.00 2016-06-13 12:28:07.250 165 12661.23 70.47 54483.65 88888.00 2016-06-13 12:28:07.375 165 12661.25 70.47 54483.62 88888.00 2016-06-13 12:28:07.500 165 12661.25 70.47 54483.65 88888.00 2016-06-13 12:28:07.625 165 12661.27 70.45 54483.62 88888.00 2016-06-13 12:28:07.750 165 12661.27 70.45 54483.62 88888.00 2016-06-13 12:28:07.875 165 12661.25 70.47 54483.65 88888.00 2016-06-13 12:28:08.000 165 12661.30 70.50 54483.62 88888.00 2016-06-13 12:28:08.125 165 12661.35 70.47 54483.62 88888.00 2016-06-13 12:28:08.250 165 12661.35 70.42 54483.62 88888.00 2016-06-13 12:28:08.375 165 12661.27 70.42 54483.60 88888.00 2016-06-13 12:28:08.500 165 12661.25 70.47 54483.62 88888.00 2016-06-13 12:28:08.625 165 12661.27 70.50 54483.60 88888.00 2016-06-13 12:28:08.750 165 12661.25 70.47 54483.62 88888.00 2016-06-13 12:28:08.875 165 12661.17 70.47 54483.60 88888.00 2016-06-13 12:28:09.000 165 12661.15 70.45 54483.57 88888.00 2016-06-13 12:28:09.125 165 12661.20 70.42 54483.57 88888.00 2016-06-13 12:28:09.250 165 12661.25 70.42 54483.60 88888.00 2016-06-13 12:28:09.375 165 12661.25 70.42 54483.57 88888.00 2016-06-13 12:28:09.500 165 12661.20 70.42 54483.60 88888.00 2016-06-13 12:28:09.625 165 12661.17 70.42 54483.60 88888.00 2016-06-13 12:28:09.750 165 12661.15 70.42 54483.57 88888.00 2016-06-13 12:28:09.875 165 12661.15 70.42 54483.57 88888.00 2016-06-13 12:28:10.000 165 12661.23 70.42 54483.55 88888.00 2016-06-13 12:28:10.125 165 12661.23 70.45 54483.55 88888.00 2016-06-13 12:28:10.250 165 12661.15 70.42 54483.57 88888.00 2016-06-13 12:28:10.375 165 12661.12 70.42 54483.57 88888.00 2016-06-13 12:28:10.500 165 12661.15 70.42 54483.60 88888.00 2016-06-13 12:28:10.625 165 12661.17 70.42 54483.57 88888.00 2016-06-13 12:28:10.750 165 12661.20 70.42 54483.57 88888.00 2016-06-13 12:28:10.875 165 12661.23 70.38 54483.60 88888.00 2016-06-13 12:28:11.000 165 12661.25 70.38 54483.57 88888.00 2016-06-13 12:28:11.125 165 12661.23 70.35 54483.57 88888.00 2016-06-13 12:28:11.250 165 12661.23 70.35 54483.57 88888.00 2016-06-13 12:28:11.375 165 12661.23 70.38 54483.55 88888.00 2016-06-13 12:28:11.500 165 12661.17 70.38 54483.55 88888.00 2016-06-13 12:28:11.625 165 12661.12 70.38 54483.55 88888.00 2016-06-13 12:28:11.750 165 12661.15 70.38 54483.55 88888.00 2016-06-13 12:28:11.875 165 12661.20 70.38 54483.55 88888.00 2016-06-13 12:28:12.000 165 12661.12 70.35 54483.57 88888.00 2016-06-13 12:28:12.125 165 12661.08 70.35 54483.57 88888.00 2016-06-13 12:28:12.250 165 12661.05 70.38 54483.60 88888.00 2016-06-13 12:28:12.375 165 12661.12 70.35 54483.57 88888.00 2016-06-13 12:28:12.500 165 12661.17 70.33 54483.60 88888.00 2016-06-13 12:28:12.625 165 12661.12 70.33 54483.57 88888.00 2016-06-13 12:28:12.750 165 12661.17 70.35 54483.60 88888.00 2016-06-13 12:28:12.875 165 12661.20 70.38 54483.60 88888.00 2016-06-13 12:28:13.000 165 12661.15 70.38 54483.60 88888.00 2016-06-13 12:28:13.125 165 12661.05 70.38 54483.55 88888.00 2016-06-13 12:28:13.250 165 12661.00 70.38 54483.57 88888.00 2016-06-13 12:28:13.375 165 12661.00 70.38 54483.57 88888.00 2016-06-13 12:28:13.500 165 12660.98 70.40 54483.60 88888.00 2016-06-13 12:28:13.625 165 12661.02 70.38 54483.57 88888.00 2016-06-13 12:28:13.750 165 12661.00 70.35 54483.55 88888.00 2016-06-13 12:28:13.875 165 12661.00 70.35 54483.57 88888.00 2016-06-13 12:28:14.000 165 12661.05 70.33 54483.57 88888.00 2016-06-13 12:28:14.125 165 12661.10 70.33 54483.55 88888.00 2016-06-13 12:28:14.250 165 12661.05 70.30 54483.55 88888.00 2016-06-13 12:28:14.375 165 12661.05 70.33 54483.55 88888.00 2016-06-13 12:28:14.500 165 12661.00 70.38 54483.57 88888.00 2016-06-13 12:28:14.625 165 12661.00 70.35 54483.57 88888.00 2016-06-13 12:28:14.750 165 12660.98 70.33 54483.55 88888.00 2016-06-13 12:28:14.875 165 12660.98 70.28 54483.55 88888.00 2016-06-13 12:28:15.000 165 12660.98 70.28 54483.53 88888.00 2016-06-13 12:28:15.125 165 12660.95 70.30 54483.55 88888.00 2016-06-13 12:28:15.250 165 12660.95 70.28 54483.55 88888.00 2016-06-13 12:28:15.375 165 12660.98 70.28 54483.53 88888.00 2016-06-13 12:28:15.500 165 12660.98 70.28 54483.55 88888.00 2016-06-13 12:28:15.625 165 12661.00 70.33 54483.55 88888.00 2016-06-13 12:28:15.750 165 12660.95 70.30 54483.53 88888.00 2016-06-13 12:28:15.875 165 12660.98 70.28 54483.53 88888.00 2016-06-13 12:28:16.000 165 12660.95 70.28 54483.53 88888.00 2016-06-13 12:28:16.125 165 12660.90 70.25 54483.53 88888.00 2016-06-13 12:28:16.250 165 12660.90 70.25 54483.55 88888.00 2016-06-13 12:28:16.375 165 12660.92 70.25 54483.55 88888.00 2016-06-13 12:28:16.500 165 12660.92 70.22 54483.50 88888.00 2016-06-13 12:28:16.625 165 12660.98 70.25 54483.53 88888.00 2016-06-13 12:28:16.750 165 12661.00 70.30 54483.53 88888.00 2016-06-13 12:28:16.875 165 12661.02 70.30 54483.53 88888.00 2016-06-13 12:28:17.000 165 12660.98 70.25 54483.50 88888.00 2016-06-13 12:28:17.125 165 12660.95 70.25 54483.50 88888.00 2016-06-13 12:28:17.250 165 12660.92 70.25 54483.53 88888.00 2016-06-13 12:28:17.375 165 12660.95 70.28 54483.50 88888.00 2016-06-13 12:28:17.500 165 12660.92 70.28 54483.53 88888.00 2016-06-13 12:28:17.625 165 12660.90 70.25 54483.53 88888.00 2016-06-13 12:28:17.750 165 12660.90 70.25 54483.53 88888.00 2016-06-13 12:28:17.875 165 12660.92 70.25 54483.50 88888.00 2016-06-13 12:28:18.000 165 12660.92 70.22 54483.50 88888.00 2016-06-13 12:28:18.125 165 12660.90 70.22 54483.55 88888.00 2016-06-13 12:28:18.250 165 12660.85 70.28 54483.55 88888.00 2016-06-13 12:28:18.375 165 12660.85 70.30 54483.55 88888.00 2016-06-13 12:28:18.500 165 12660.88 70.30 54483.53 88888.00 2016-06-13 12:28:18.625 165 12660.88 70.30 54483.53 88888.00 2016-06-13 12:28:18.750 165 12660.90 70.28 54483.53 88888.00 2016-06-13 12:28:18.875 165 12660.92 70.30 54483.53 88888.00 2016-06-13 12:28:19.000 165 12660.88 70.30 54483.50 88888.00 2016-06-13 12:28:19.125 165 12660.90 70.28 54483.50 88888.00 2016-06-13 12:28:19.250 165 12660.90 70.28 54483.53 88888.00 2016-06-13 12:28:19.375 165 12660.90 70.30 54483.53 88888.00 2016-06-13 12:28:19.500 165 12660.92 70.30 54483.50 88888.00 2016-06-13 12:28:19.625 165 12660.88 70.28 54483.50 88888.00 2016-06-13 12:28:19.750 165 12660.80 70.30 54483.50 88888.00 2016-06-13 12:28:19.875 165 12660.85 70.28 54483.50 88888.00 2016-06-13 12:28:20.000 165 12660.83 70.28 54483.47 88888.00 2016-06-13 12:28:20.125 165 12660.83 70.25 54483.50 88888.00 2016-06-13 12:28:20.250 165 12660.88 70.28 54483.53 88888.00 2016-06-13 12:28:20.375 165 12660.90 70.28 54483.53 88888.00 2016-06-13 12:28:20.500 165 12660.83 70.28 54483.53 88888.00 2016-06-13 12:28:20.625 165 12660.88 70.30 54483.50 88888.00 2016-06-13 12:28:20.750 165 12660.85 70.30 54483.50 88888.00 2016-06-13 12:28:20.875 165 12660.83 70.25 54483.47 88888.00 2016-06-13 12:28:21.000 165 12660.85 70.25 54483.47 88888.00 2016-06-13 12:28:21.125 165 12660.85 70.25 54483.47 88888.00 2016-06-13 12:28:21.250 165 12660.85 70.25 54483.50 88888.00 2016-06-13 12:28:21.375 165 12660.85 70.28 54483.50 88888.00 2016-06-13 12:28:21.500 165 12660.83 70.28 54483.47 88888.00 2016-06-13 12:28:21.625 165 12660.90 70.30 54483.47 88888.00 2016-06-13 12:28:21.750 165 12660.90 70.30 54483.47 88888.00 2016-06-13 12:28:21.875 165 12660.85 70.28 54483.47 88888.00 2016-06-13 12:28:22.000 165 12660.85 70.25 54483.47 88888.00 2016-06-13 12:28:22.125 165 12660.88 70.25 54483.50 88888.00 2016-06-13 12:28:22.250 165 12660.95 70.28 54483.50 88888.00 2016-06-13 12:28:22.375 165 12660.95 70.28 54483.50 88888.00 2016-06-13 12:28:22.500 165 12660.90 70.22 54483.45 88888.00 2016-06-13 12:28:22.625 165 12660.90 70.22 54483.47 88888.00 2016-06-13 12:28:22.750 165 12660.90 70.20 54483.47 88888.00 2016-06-13 12:28:22.875 165 12660.92 70.17 54483.47 88888.00 2016-06-13 12:28:23.000 165 12660.90 70.17 54483.47 88888.00 2016-06-13 12:28:23.125 165 12660.88 70.20 54483.47 88888.00 2016-06-13 12:28:23.250 165 12660.80 70.17 54483.45 88888.00 2016-06-13 12:28:23.375 165 12660.80 70.20 54483.43 88888.00 2016-06-13 12:28:23.500 165 12660.77 70.22 54483.43 88888.00 2016-06-13 12:28:23.625 165 12660.80 70.22 54483.45 88888.00 2016-06-13 12:28:23.750 165 12660.83 70.17 54483.45 88888.00 2016-06-13 12:28:23.875 165 12660.88 70.15 54483.45 88888.00 2016-06-13 12:28:24.000 165 12660.90 70.17 54483.47 88888.00 2016-06-13 12:28:24.125 165 12660.85 70.22 54483.50 88888.00 2016-06-13 12:28:24.250 165 12660.83 70.20 54483.50 88888.00 2016-06-13 12:28:24.375 165 12660.83 70.17 54483.47 88888.00 2016-06-13 12:28:24.500 165 12660.85 70.15 54483.47 88888.00 2016-06-13 12:28:24.625 165 12660.83 70.17 54483.45 88888.00 2016-06-13 12:28:24.750 165 12660.80 70.20 54483.47 88888.00 2016-06-13 12:28:24.875 165 12660.85 70.20 54483.47 88888.00 2016-06-13 12:28:25.000 165 12660.80 70.15 54483.47 88888.00 2016-06-13 12:28:25.125 165 12660.77 70.12 54483.47 88888.00 2016-06-13 12:28:25.250 165 12660.77 70.12 54483.47 88888.00 2016-06-13 12:28:25.375 165 12660.75 70.12 54483.47 88888.00 2016-06-13 12:28:25.500 165 12660.73 70.10 54483.45 88888.00 2016-06-13 12:28:25.625 165 12660.70 70.12 54483.45 88888.00 2016-06-13 12:28:25.750 165 12660.70 70.12 54483.45 88888.00 2016-06-13 12:28:25.875 165 12660.70 70.10 54483.45 88888.00 2016-06-13 12:28:26.000 165 12660.70 70.10 54483.43 88888.00 2016-06-13 12:28:26.125 165 12660.70 70.10 54483.45 88888.00 2016-06-13 12:28:26.250 165 12660.70 70.12 54483.45 88888.00 2016-06-13 12:28:26.375 165 12660.80 70.12 54483.45 88888.00 2016-06-13 12:28:26.500 165 12660.80 70.12 54483.45 88888.00 2016-06-13 12:28:26.625 165 12660.80 70.08 54483.43 88888.00 2016-06-13 12:28:26.750 165 12660.77 70.05 54483.45 88888.00 2016-06-13 12:28:26.875 165 12660.77 70.08 54483.45 88888.00 2016-06-13 12:28:27.000 165 12660.73 70.05 54483.45 88888.00 2016-06-13 12:28:27.125 165 12660.65 70.03 54483.47 88888.00 2016-06-13 12:28:27.250 165 12660.60 70.03 54483.47 88888.00 2016-06-13 12:28:27.375 165 12660.62 70.05 54483.45 88888.00 2016-06-13 12:28:27.500 165 12660.67 70.03 54483.45 88888.00 2016-06-13 12:28:27.625 165 12660.67 70.03 54483.45 88888.00 2016-06-13 12:28:27.750 165 12660.65 70.03 54483.47 88888.00 2016-06-13 12:28:27.875 165 12660.62 70.03 54483.45 88888.00 2016-06-13 12:28:28.000 165 12660.62 70.00 54483.47 88888.00 2016-06-13 12:28:28.125 165 12660.65 69.97 54483.45 88888.00 2016-06-13 12:28:28.250 165 12660.70 69.97 54483.45 88888.00 2016-06-13 12:28:28.375 165 12660.70 70.03 54483.47 88888.00 2016-06-13 12:28:28.500 165 12660.62 70.03 54483.47 88888.00 2016-06-13 12:28:28.625 165 12660.60 70.05 54483.47 88888.00 2016-06-13 12:28:28.750 165 12660.58 70.05 54483.47 88888.00 2016-06-13 12:28:28.875 165 12660.58 70.00 54483.50 88888.00 2016-06-13 12:28:29.000 165 12660.58 70.00 54483.47 88888.00 2016-06-13 12:28:29.125 165 12660.62 70.00 54483.45 88888.00 2016-06-13 12:28:29.250 165 12660.60 69.97 54483.47 88888.00 2016-06-13 12:28:29.375 165 12660.62 70.00 54483.47 88888.00 2016-06-13 12:28:29.500 165 12660.62 70.03 54483.45 88888.00 2016-06-13 12:28:29.625 165 12660.55 70.00 54483.43 88888.00 2016-06-13 12:28:29.750 165 12660.55 69.97 54483.43 88888.00 2016-06-13 12:28:29.875 165 12660.55 70.00 54483.43 88888.00 2016-06-13 12:28:30.000 165 12660.58 70.00 54483.43 88888.00 2016-06-13 12:28:30.125 165 12660.52 69.97 54483.40 88888.00 2016-06-13 12:28:30.250 165 12660.55 69.97 54483.43 88888.00 2016-06-13 12:28:30.375 165 12660.55 69.95 54483.43 88888.00 2016-06-13 12:28:30.500 165 12660.55 69.92 54483.43 88888.00 2016-06-13 12:28:30.625 165 12660.58 69.92 54483.45 88888.00 2016-06-13 12:28:30.750 165 12660.55 69.95 54483.45 88888.00 2016-06-13 12:28:30.875 165 12660.50 69.95 54483.45 88888.00 2016-06-13 12:28:31.000 165 12660.50 69.95 54483.43 88888.00 2016-06-13 12:28:31.125 165 12660.58 69.92 54483.43 88888.00 2016-06-13 12:28:31.250 165 12660.58 69.95 54483.45 88888.00 2016-06-13 12:28:31.375 165 12660.60 69.95 54483.43 88888.00 2016-06-13 12:28:31.500 165 12660.58 69.97 54483.43 88888.00 2016-06-13 12:28:31.625 165 12660.58 69.95 54483.43 88888.00 2016-06-13 12:28:31.750 165 12660.60 69.95 54483.43 88888.00 2016-06-13 12:28:31.875 165 12660.62 69.92 54483.40 88888.00 2016-06-13 12:28:32.000 165 12660.62 69.95 54483.43 88888.00 2016-06-13 12:28:32.125 165 12660.65 69.97 54483.43 88888.00 2016-06-13 12:28:32.250 165 12660.58 69.95 54483.45 88888.00 2016-06-13 12:28:32.375 165 12660.50 69.95 54483.45 88888.00 2016-06-13 12:28:32.500 165 12660.50 69.97 54483.43 88888.00 2016-06-13 12:28:32.625 165 12660.50 69.92 54483.40 88888.00 2016-06-13 12:28:32.750 165 12660.55 69.92 54483.43 88888.00 2016-06-13 12:28:32.875 165 12660.55 69.92 54483.43 88888.00 2016-06-13 12:28:33.000 165 12660.55 69.92 54483.43 88888.00 2016-06-13 12:28:33.125 165 12660.55 69.95 54483.43 88888.00 2016-06-13 12:28:33.250 165 12660.58 69.95 54483.40 88888.00 2016-06-13 12:28:33.375 165 12660.58 69.97 54483.43 88888.00 2016-06-13 12:28:33.500 165 12660.65 69.97 54483.43 88888.00 2016-06-13 12:28:33.625 165 12660.67 69.97 54483.43 88888.00 2016-06-13 12:28:33.750 165 12660.65 69.97 54483.40 88888.00 2016-06-13 12:28:33.875 165 12660.65 69.95 54483.40 88888.00 2016-06-13 12:28:34.000 165 12660.67 69.95 54483.40 88888.00 2016-06-13 12:28:34.125 165 12660.62 70.00 54483.40 88888.00 2016-06-13 12:28:34.250 165 12660.60 69.97 54483.40 88888.00 2016-06-13 12:28:34.375 165 12660.60 69.97 54483.43 88888.00 2016-06-13 12:28:34.500 165 12660.60 69.97 54483.43 88888.00 2016-06-13 12:28:34.625 165 12660.65 69.95 54483.40 88888.00 2016-06-13 12:28:34.750 165 12660.65 69.97 54483.40 88888.00 2016-06-13 12:28:34.875 165 12660.65 69.97 54483.40 88888.00 2016-06-13 12:28:35.000 165 12660.58 69.92 54483.40 88888.00 2016-06-13 12:28:35.125 165 12660.58 69.92 54483.40 88888.00 2016-06-13 12:28:35.250 165 12660.58 69.95 54483.38 88888.00 2016-06-13 12:28:35.375 165 12660.58 69.97 54483.40 88888.00 2016-06-13 12:28:35.500 165 12660.55 69.97 54483.38 88888.00 2016-06-13 12:28:35.625 165 12660.60 69.97 54483.38 88888.00 2016-06-13 12:28:35.750 165 12660.67 69.97 54483.38 88888.00 2016-06-13 12:28:35.875 165 12660.70 69.97 54483.38 88888.00 2016-06-13 12:28:36.000 165 12660.65 69.97 54483.38 88888.00 2016-06-13 12:28:36.125 165 12660.62 69.97 54483.38 88888.00 2016-06-13 12:28:36.250 165 12660.70 69.97 54483.35 88888.00 2016-06-13 12:28:36.375 165 12660.70 70.00 54483.32 88888.00 2016-06-13 12:28:36.500 165 12660.65 69.97 54483.30 88888.00 2016-06-13 12:28:36.625 165 12660.62 70.00 54483.32 88888.00 2016-06-13 12:28:36.750 165 12660.65 69.97 54483.35 88888.00 2016-06-13 12:28:36.875 165 12660.75 70.00 54483.32 88888.00 2016-06-13 12:28:37.000 165 12660.75 69.97 54483.35 88888.00 2016-06-13 12:28:37.125 165 12660.70 69.97 54483.32 88888.00 2016-06-13 12:28:37.250 165 12660.65 69.97 54483.35 88888.00 2016-06-13 12:28:37.375 165 12660.70 70.00 54483.38 88888.00 2016-06-13 12:28:37.500 165 12660.75 70.00 54483.35 88888.00 2016-06-13 12:28:37.625 165 12660.75 70.00 54483.32 88888.00 2016-06-13 12:28:37.750 165 12660.70 70.00 54483.32 88888.00 2016-06-13 12:28:37.875 165 12660.62 69.97 54483.30 88888.00 2016-06-13 12:28:38.000 165 12660.60 70.00 54483.30 88888.00 2016-06-13 12:28:38.125 165 12660.60 70.03 54483.35 88888.00 2016-06-13 12:28:38.250 165 12660.65 70.03 54483.35 88888.00 2016-06-13 12:28:38.375 165 12660.67 70.03 54483.35 88888.00 2016-06-13 12:28:38.500 165 12660.70 70.00 54483.32 88888.00 2016-06-13 12:28:38.625 165 12660.77 70.00 54483.30 88888.00 2016-06-13 12:28:38.750 165 12660.83 69.97 54483.30 88888.00 2016-06-13 12:28:38.875 165 12660.83 69.97 54483.32 88888.00 2016-06-13 12:28:39.000 165 12660.77 70.00 54483.32 88888.00 2016-06-13 12:28:39.125 165 12660.73 70.03 54483.32 88888.00 2016-06-13 12:28:39.250 165 12660.70 69.97 54483.32 88888.00 2016-06-13 12:28:39.375 165 12660.70 70.03 54483.30 88888.00 2016-06-13 12:28:39.500 165 12660.73 70.03 54483.30 88888.00 2016-06-13 12:28:39.625 165 12660.80 70.00 54483.30 88888.00 2016-06-13 12:28:39.750 165 12660.83 69.97 54483.30 88888.00 2016-06-13 12:28:39.875 165 12660.75 69.97 54483.30 88888.00 2016-06-13 12:28:40.000 165 12660.75 69.97 54483.30 88888.00 2016-06-13 12:28:40.125 165 12660.77 70.03 54483.32 88888.00 2016-06-13 12:28:40.250 165 12660.83 70.03 54483.35 88888.00 2016-06-13 12:28:40.375 165 12660.88 70.00 54483.32 88888.00 2016-06-13 12:28:40.500 165 12660.85 69.97 54483.30 88888.00 2016-06-13 12:28:40.625 165 12660.80 69.97 54483.30 88888.00 2016-06-13 12:28:40.750 165 12660.77 70.00 54483.32 88888.00 2016-06-13 12:28:40.875 165 12660.75 70.00 54483.30 88888.00 2016-06-13 12:28:41.000 165 12660.75 70.03 54483.28 88888.00 2016-06-13 12:28:41.125 165 12660.75 70.03 54483.30 88888.00 2016-06-13 12:28:41.250 165 12660.73 70.03 54483.30 88888.00 2016-06-13 12:28:41.375 165 12660.77 70.00 54483.32 88888.00 2016-06-13 12:28:41.500 165 12660.77 70.03 54483.30 88888.00 2016-06-13 12:28:41.625 165 12660.75 70.05 54483.30 88888.00 2016-06-13 12:28:41.750 165 12660.75 70.05 54483.28 88888.00 2016-06-13 12:28:41.875 165 12660.75 70.05 54483.30 88888.00 2016-06-13 12:28:42.000 165 12660.75 70.08 54483.30 88888.00 2016-06-13 12:28:42.125 165 12660.73 70.03 54483.30 88888.00 2016-06-13 12:28:42.250 165 12660.70 70.03 54483.30 88888.00 2016-06-13 12:28:42.375 165 12660.75 70.08 54483.28 88888.00 2016-06-13 12:28:42.500 165 12660.80 70.08 54483.30 88888.00 2016-06-13 12:28:42.625 165 12660.83 70.10 54483.28 88888.00 2016-06-13 12:28:42.750 165 12660.83 70.10 54483.30 88888.00 2016-06-13 12:28:42.875 165 12660.77 70.10 54483.30 88888.00 2016-06-13 12:28:43.000 165 12660.83 70.10 54483.28 88888.00 2016-06-13 12:28:43.125 165 12660.83 70.08 54483.32 88888.00 2016-06-13 12:28:43.250 165 12660.80 70.08 54483.30 88888.00 2016-06-13 12:28:43.375 165 12660.85 70.10 54483.30 88888.00 2016-06-13 12:28:43.500 165 12660.85 70.10 54483.30 88888.00 2016-06-13 12:28:43.625 165 12660.80 70.10 54483.28 88888.00 2016-06-13 12:28:43.750 165 12660.77 70.10 54483.28 88888.00 2016-06-13 12:28:43.875 165 12660.80 70.10 54483.28 88888.00 2016-06-13 12:28:44.000 165 12660.83 70.08 54483.25 88888.00 2016-06-13 12:28:44.125 165 12660.85 70.10 54483.30 88888.00 2016-06-13 12:28:44.250 165 12660.85 70.12 54483.30 88888.00 2016-06-13 12:28:44.375 165 12660.88 70.15 54483.30 88888.00 2016-06-13 12:28:44.500 165 12660.85 70.17 54483.30 88888.00 2016-06-13 12:28:44.625 165 12660.88 70.15 54483.28 88888.00 2016-06-13 12:28:44.750 165 12660.92 70.12 54483.25 88888.00 2016-06-13 12:28:44.875 165 12660.88 70.12 54483.28 88888.00 2016-06-13 12:28:45.000 165 12660.90 70.15 54483.28 88888.00 2016-06-13 12:28:45.125 165 12660.90 70.15 54483.30 88888.00 2016-06-13 12:28:45.250 165 12660.80 70.12 54483.30 88888.00 2016-06-13 12:28:45.375 165 12660.83 70.17 54483.28 88888.00 2016-06-13 12:28:45.500 165 12660.88 70.17 54483.28 88888.00 2016-06-13 12:28:45.625 165 12660.85 70.17 54483.30 88888.00 2016-06-13 12:28:45.750 165 12660.88 70.15 54483.28 88888.00 2016-06-13 12:28:45.875 165 12660.90 70.15 54483.28 88888.00 2016-06-13 12:28:46.000 165 12660.92 70.17 54483.28 88888.00 2016-06-13 12:28:46.125 165 12660.92 70.17 54483.28 88888.00 2016-06-13 12:28:46.250 165 12660.90 70.15 54483.30 88888.00 2016-06-13 12:28:46.375 165 12660.88 70.17 54483.28 88888.00 2016-06-13 12:28:46.500 165 12660.85 70.20 54483.25 88888.00 2016-06-13 12:28:46.625 165 12660.90 70.20 54483.28 88888.00 2016-06-13 12:28:46.750 165 12660.88 70.20 54483.25 88888.00 2016-06-13 12:28:46.875 165 12660.85 70.17 54483.25 88888.00 2016-06-13 12:28:47.000 165 12660.83 70.20 54483.22 88888.00 2016-06-13 12:28:47.125 165 12660.83 70.22 54483.28 88888.00 2016-06-13 12:28:47.250 165 12660.85 70.20 54483.28 88888.00 2016-06-13 12:28:47.375 165 12660.88 70.20 54483.28 88888.00 2016-06-13 12:28:47.500 165 12660.83 70.22 54483.25 88888.00 2016-06-13 12:28:47.625 165 12660.85 70.20 54483.25 88888.00 2016-06-13 12:28:47.750 165 12660.92 70.22 54483.25 88888.00 2016-06-13 12:28:47.875 165 12660.92 70.25 54483.28 88888.00 2016-06-13 12:28:48.000 165 12660.95 70.22 54483.25 88888.00 2016-06-13 12:28:48.125 165 12660.98 70.22 54483.25 88888.00 2016-06-13 12:28:48.250 165 12660.98 70.22 54483.28 88888.00 2016-06-13 12:28:48.375 165 12660.95 70.25 54483.28 88888.00 2016-06-13 12:28:48.500 165 12660.92 70.25 54483.28 88888.00 2016-06-13 12:28:48.625 165 12660.88 70.25 54483.25 88888.00 2016-06-13 12:28:48.750 165 12660.83 70.25 54483.25 88888.00 2016-06-13 12:28:48.875 165 12660.83 70.28 54483.25 88888.00 2016-06-13 12:28:49.000 165 12660.85 70.30 54483.25 88888.00 2016-06-13 12:28:49.125 165 12660.90 70.30 54483.25 88888.00 2016-06-13 12:28:49.250 165 12660.90 70.30 54483.22 88888.00 2016-06-13 12:28:49.375 165 12660.88 70.30 54483.22 88888.00 2016-06-13 12:28:49.500 165 12660.88 70.30 54483.22 88888.00 2016-06-13 12:28:49.625 165 12660.90 70.30 54483.22 88888.00 2016-06-13 12:28:49.750 165 12660.90 70.30 54483.22 88888.00 2016-06-13 12:28:49.875 165 12660.95 70.35 54483.22 88888.00 2016-06-13 12:28:50.000 165 12660.98 70.33 54483.22 88888.00 2016-06-13 12:28:50.125 165 12660.98 70.35 54483.25 88888.00 2016-06-13 12:28:50.250 165 12660.92 70.33 54483.22 88888.00 2016-06-13 12:28:50.375 165 12660.90 70.35 54483.20 88888.00 2016-06-13 12:28:50.500 165 12660.90 70.38 54483.22 88888.00 2016-06-13 12:28:50.625 165 12660.90 70.38 54483.22 88888.00 2016-06-13 12:28:50.750 165 12660.95 70.38 54483.22 88888.00 2016-06-13 12:28:50.875 165 12660.98 70.38 54483.22 88888.00 2016-06-13 12:28:51.000 165 12660.95 70.40 54483.22 88888.00 2016-06-13 12:28:51.125 165 12660.95 70.42 54483.25 88888.00 2016-06-13 12:28:51.250 165 12660.88 70.40 54483.25 88888.00 2016-06-13 12:28:51.375 165 12660.88 70.42 54483.20 88888.00 2016-06-13 12:28:51.500 165 12660.85 70.42 54483.20 88888.00 2016-06-13 12:28:51.625 165 12660.92 70.45 54483.20 88888.00 2016-06-13 12:28:51.750 165 12660.98 70.45 54483.22 88888.00 2016-06-13 12:28:51.875 165 12660.95 70.42 54483.25 88888.00 2016-06-13 12:28:52.000 165 12660.88 70.45 54483.22 88888.00 2016-06-13 12:28:52.125 165 12660.83 70.45 54483.20 88888.00 2016-06-13 12:28:52.250 165 12660.88 70.45 54483.20 88888.00 2016-06-13 12:28:52.375 165 12661.00 70.50 54483.20 88888.00 2016-06-13 12:28:52.500 165 12660.98 70.50 54483.22 88888.00 2016-06-13 12:28:52.625 165 12660.92 70.50 54483.20 88888.00 2016-06-13 12:28:52.750 165 12660.92 70.53 54483.18 88888.00 2016-06-13 12:28:52.875 165 12660.90 70.53 54483.20 88888.00 2016-06-13 12:28:53.000 165 12660.88 70.53 54483.20 88888.00 2016-06-13 12:28:53.125 165 12660.88 70.55 54483.18 88888.00 2016-06-13 12:28:53.250 165 12660.83 70.55 54483.20 88888.00 2016-06-13 12:28:53.375 165 12660.80 70.55 54483.20 88888.00 2016-06-13 12:28:53.500 165 12660.83 70.55 54483.22 88888.00 2016-06-13 12:28:53.625 165 12660.80 70.55 54483.20 88888.00 2016-06-13 12:28:53.750 165 12660.83 70.58 54483.18 88888.00 2016-06-13 12:28:53.875 165 12660.88 70.58 54483.20 88888.00 2016-06-13 12:28:54.000 165 12660.92 70.60 54483.20 88888.00 2016-06-13 12:28:54.125 165 12660.95 70.62 54483.20 88888.00 2016-06-13 12:28:54.250 165 12660.88 70.62 54483.22 88888.00 2016-06-13 12:28:54.375 165 12660.83 70.65 54483.20 88888.00 2016-06-13 12:28:54.500 165 12660.88 70.60 54483.20 88888.00 2016-06-13 12:28:54.625 165 12660.92 70.60 54483.20 88888.00 2016-06-13 12:28:54.750 165 12661.00 70.62 54483.20 88888.00 2016-06-13 12:28:54.875 165 12661.00 70.62 54483.20 88888.00 2016-06-13 12:28:55.000 165 12660.95 70.65 54483.18 88888.00 2016-06-13 12:28:55.125 165 12660.90 70.65 54483.20 88888.00 2016-06-13 12:28:55.250 165 12660.88 70.65 54483.18 88888.00 2016-06-13 12:28:55.375 165 12660.90 70.67 54483.18 88888.00 2016-06-13 12:28:55.500 165 12660.88 70.67 54483.20 88888.00 2016-06-13 12:28:55.625 165 12660.88 70.62 54483.20 88888.00 2016-06-13 12:28:55.750 165 12660.85 70.65 54483.20 88888.00 2016-06-13 12:28:55.875 165 12660.83 70.65 54483.20 88888.00 2016-06-13 12:28:56.000 165 12660.80 70.67 54483.18 88888.00 2016-06-13 12:28:56.125 165 12660.77 70.70 54483.22 88888.00 2016-06-13 12:28:56.250 165 12660.77 70.70 54483.22 88888.00 2016-06-13 12:28:56.375 165 12660.80 70.72 54483.20 88888.00 2016-06-13 12:28:56.500 165 12660.83 70.78 54483.20 88888.00 2016-06-13 12:28:56.625 165 12660.77 70.78 54483.20 88888.00 2016-06-13 12:28:56.750 165 12660.73 70.75 54483.20 88888.00 2016-06-13 12:28:56.875 165 12660.73 70.75 54483.20 88888.00 2016-06-13 12:28:57.000 165 12660.75 70.72 54483.20 88888.00 2016-06-13 12:28:57.125 165 12660.75 70.75 54483.20 88888.00 2016-06-13 12:28:57.250 165 12660.75 70.75 54483.22 88888.00 2016-06-13 12:28:57.375 165 12660.73 70.78 54483.20 88888.00 2016-06-13 12:28:57.500 165 12660.75 70.78 54483.18 88888.00 2016-06-13 12:28:57.625 165 12660.77 70.78 54483.20 88888.00 2016-06-13 12:28:57.750 165 12660.77 70.75 54483.20 88888.00 2016-06-13 12:28:57.875 165 12660.80 70.78 54483.18 88888.00 2016-06-13 12:28:58.000 165 12660.75 70.75 54483.18 88888.00 2016-06-13 12:28:58.125 165 12660.73 70.78 54483.18 88888.00 2016-06-13 12:28:58.250 165 12660.70 70.78 54483.20 88888.00 2016-06-13 12:28:58.375 165 12660.70 70.80 54483.20 88888.00 2016-06-13 12:28:58.500 165 12660.67 70.83 54483.20 88888.00 2016-06-13 12:28:58.625 165 12660.70 70.80 54483.20 88888.00 2016-06-13 12:28:58.750 165 12660.65 70.78 54483.18 88888.00 2016-06-13 12:28:58.875 165 12660.65 70.80 54483.18 88888.00 2016-06-13 12:28:59.000 165 12660.67 70.80 54483.20 88888.00 2016-06-13 12:28:59.125 165 12660.73 70.80 54483.22 88888.00 2016-06-13 12:28:59.250 165 12660.70 70.80 54483.22 88888.00 2016-06-13 12:28:59.375 165 12660.67 70.83 54483.20 88888.00 2016-06-13 12:28:59.500 165 12660.70 70.83 54483.20 88888.00 2016-06-13 12:28:59.625 165 12660.70 70.80 54483.18 88888.00 2016-06-13 12:28:59.750 165 12660.73 70.80 54483.18 88888.00 2016-06-13 12:28:59.875 165 12660.67 70.80 54483.18 88888.00 2016-06-13 12:29:00.000 165 12660.62 70.80 54483.20 88888.00 2016-06-13 12:29:00.125 165 12660.65 70.80 54483.22 88888.00 2016-06-13 12:29:00.250 165 12660.65 70.83 54483.22 88888.00 2016-06-13 12:29:00.375 165 12660.62 70.85 54483.20 88888.00 2016-06-13 12:29:00.500 165 12660.62 70.83 54483.22 88888.00 2016-06-13 12:29:00.625 165 12660.62 70.83 54483.22 88888.00 2016-06-13 12:29:00.750 165 12660.62 70.80 54483.25 88888.00 2016-06-13 12:29:00.875 165 12660.65 70.80 54483.25 88888.00 2016-06-13 12:29:01.000 165 12660.73 70.80 54483.22 88888.00 2016-06-13 12:29:01.125 165 12660.73 70.80 54483.22 88888.00 2016-06-13 12:29:01.250 165 12660.65 70.80 54483.22 88888.00 2016-06-13 12:29:01.375 165 12660.73 70.80 54483.22 88888.00 2016-06-13 12:29:01.500 165 12660.73 70.78 54483.22 88888.00 2016-06-13 12:29:01.625 165 12660.73 70.80 54483.22 88888.00 2016-06-13 12:29:01.750 165 12660.75 70.80 54483.22 88888.00 2016-06-13 12:29:01.875 165 12660.73 70.78 54483.22 88888.00 2016-06-13 12:29:02.000 165 12660.73 70.75 54483.20 88888.00 2016-06-13 12:29:02.125 165 12660.70 70.75 54483.22 88888.00 2016-06-13 12:29:02.250 165 12660.67 70.72 54483.22 88888.00 2016-06-13 12:29:02.375 165 12660.67 70.72 54483.20 88888.00 2016-06-13 12:29:02.500 165 12660.70 70.72 54483.22 88888.00 2016-06-13 12:29:02.625 165 12660.60 70.75 54483.22 88888.00 2016-06-13 12:29:02.750 165 12660.58 70.75 54483.22 88888.00 2016-06-13 12:29:02.875 165 12660.62 70.78 54483.20 88888.00 2016-06-13 12:29:03.000 165 12660.62 70.75 54483.20 88888.00 2016-06-13 12:29:03.125 165 12660.60 70.75 54483.22 88888.00 2016-06-13 12:29:03.250 165 12660.52 70.72 54483.20 88888.00 2016-06-13 12:29:03.375 165 12660.50 70.72 54483.20 88888.00 2016-06-13 12:29:03.500 165 12660.50 70.75 54483.22 88888.00 2016-06-13 12:29:03.625 165 12660.52 70.70 54483.22 88888.00 2016-06-13 12:29:03.750 165 12660.60 70.70 54483.20 88888.00 2016-06-13 12:29:03.875 165 12660.65 70.72 54483.20 88888.00 2016-06-13 12:29:04.000 165 12660.62 70.70 54483.20 88888.00 2016-06-13 12:29:04.125 165 12660.60 70.70 54483.20 88888.00 2016-06-13 12:29:04.250 165 12660.60 70.70 54483.20 88888.00 2016-06-13 12:29:04.375 165 12660.60 70.70 54483.22 88888.00 2016-06-13 12:29:04.500 165 12660.62 70.67 54483.20 88888.00 2016-06-13 12:29:04.625 165 12660.58 70.62 54483.20 88888.00 2016-06-13 12:29:04.750 165 12660.60 70.67 54483.22 88888.00 2016-06-13 12:29:04.875 165 12660.60 70.65 54483.22 88888.00 2016-06-13 12:29:05.000 165 12660.60 70.65 54483.20 88888.00 2016-06-13 12:29:05.125 165 12660.62 70.67 54483.22 88888.00 2016-06-13 12:29:05.250 165 12660.58 70.65 54483.25 88888.00 2016-06-13 12:29:05.375 165 12660.58 70.62 54483.25 88888.00 2016-06-13 12:29:05.500 165 12660.58 70.62 54483.25 88888.00 2016-06-13 12:29:05.625 165 12660.58 70.60 54483.22 88888.00 2016-06-13 12:29:05.750 165 12660.58 70.60 54483.25 88888.00 2016-06-13 12:29:05.875 165 12660.62 70.58 54483.22 88888.00 2016-06-13 12:29:06.000 165 12660.60 70.60 54483.25 88888.00 2016-06-13 12:29:06.125 165 12660.58 70.60 54483.25 88888.00 2016-06-13 12:29:06.250 165 12660.55 70.58 54483.22 88888.00 2016-06-13 12:29:06.375 165 12660.50 70.58 54483.22 88888.00 2016-06-13 12:29:06.500 165 12660.52 70.58 54483.22 88888.00 2016-06-13 12:29:06.625 165 12660.60 70.60 54483.20 88888.00 2016-06-13 12:29:06.750 165 12660.58 70.60 54483.20 88888.00 2016-06-13 12:29:06.875 165 12660.52 70.60 54483.22 88888.00 2016-06-13 12:29:07.000 165 12660.58 70.55 54483.18 88888.00 2016-06-13 12:29:07.125 165 12660.60 70.58 54483.18 88888.00 2016-06-13 12:29:07.250 165 12660.55 70.55 54483.22 88888.00 2016-06-13 12:29:07.375 165 12660.58 70.58 54483.22 88888.00 2016-06-13 12:29:07.500 165 12660.55 70.55 54483.22 88888.00 2016-06-13 12:29:07.625 165 12660.50 70.58 54483.22 88888.00 2016-06-13 12:29:07.750 165 12660.50 70.55 54483.22 88888.00 2016-06-13 12:29:07.875 165 12660.55 70.50 54483.20 88888.00 2016-06-13 12:29:08.000 165 12660.52 70.50 54483.20 88888.00 2016-06-13 12:29:08.125 165 12660.58 70.53 54483.20 88888.00 2016-06-13 12:29:08.250 165 12660.62 70.50 54483.20 88888.00 2016-06-13 12:29:08.375 165 12660.60 70.50 54483.18 88888.00 2016-06-13 12:29:08.500 165 12660.52 70.47 54483.20 88888.00 2016-06-13 12:29:08.625 165 12660.48 70.47 54483.20 88888.00 2016-06-13 12:29:08.750 165 12660.52 70.47 54483.20 88888.00 2016-06-13 12:29:08.875 165 12660.58 70.47 54483.20 88888.00 2016-06-13 12:29:09.000 165 12660.55 70.45 54483.20 88888.00 2016-06-13 12:29:09.125 165 12660.48 70.42 54483.22 88888.00 2016-06-13 12:29:09.250 165 12660.38 70.40 54483.20 88888.00 2016-06-13 12:29:09.375 165 12660.42 70.42 54483.22 88888.00 2016-06-13 12:29:09.500 165 12660.40 70.42 54483.20 88888.00 2016-06-13 12:29:09.625 165 12660.38 70.45 54483.20 88888.00 2016-06-13 12:29:09.750 165 12660.40 70.42 54483.22 88888.00 2016-06-13 12:29:09.875 165 12660.50 70.40 54483.20 88888.00 2016-06-13 12:29:10.000 165 12660.50 70.38 54483.20 88888.00 2016-06-13 12:29:10.125 165 12660.42 70.38 54483.22 88888.00 2016-06-13 12:29:10.250 165 12660.40 70.40 54483.22 88888.00 2016-06-13 12:29:10.375 165 12660.45 70.40 54483.22 88888.00 2016-06-13 12:29:10.500 165 12660.40 70.38 54483.22 88888.00 2016-06-13 12:29:10.625 165 12660.38 70.40 54483.20 88888.00 2016-06-13 12:29:10.750 165 12660.30 70.40 54483.22 88888.00 2016-06-13 12:29:10.875 165 12660.30 70.38 54483.20 88888.00 2016-06-13 12:29:11.000 165 12660.35 70.35 54483.20 88888.00 2016-06-13 12:29:11.125 165 12660.38 70.33 54483.20 88888.00 2016-06-13 12:29:11.250 165 12660.33 70.33 54483.20 88888.00 2016-06-13 12:29:11.375 165 12660.38 70.35 54483.20 88888.00 2016-06-13 12:29:11.500 165 12660.40 70.33 54483.20 88888.00 2016-06-13 12:29:11.625 165 12660.45 70.33 54483.22 88888.00 2016-06-13 12:29:11.750 165 12660.42 70.30 54483.22 88888.00 2016-06-13 12:29:11.875 165 12660.38 70.33 54483.22 88888.00 2016-06-13 12:29:12.000 165 12660.38 70.30 54483.18 88888.00 2016-06-13 12:29:12.125 165 12660.35 70.30 54483.20 88888.00 2016-06-13 12:29:12.250 165 12660.40 70.28 54483.20 88888.00 2016-06-13 12:29:12.375 165 12660.48 70.25 54483.20 88888.00 2016-06-13 12:29:12.500 165 12660.45 70.28 54483.20 88888.00 2016-06-13 12:29:12.625 165 12660.42 70.22 54483.22 88888.00 2016-06-13 12:29:12.750 165 12660.38 70.22 54483.20 88888.00 2016-06-13 12:29:12.875 165 12660.33 70.25 54483.20 88888.00 2016-06-13 12:29:13.000 165 12660.35 70.25 54483.18 88888.00 2016-06-13 12:29:13.125 165 12660.38 70.22 54483.20 88888.00 2016-06-13 12:29:13.250 165 12660.45 70.22 54483.20 88888.00 2016-06-13 12:29:13.375 165 12660.48 70.20 54483.18 88888.00 2016-06-13 12:29:13.500 165 12660.48 70.22 54483.18 88888.00 2016-06-13 12:29:13.625 165 12660.48 70.25 54483.18 88888.00 2016-06-13 12:29:13.750 165 12660.40 70.25 54483.20 88888.00 2016-06-13 12:29:13.875 165 12660.38 70.20 54483.18 88888.00 2016-06-13 12:29:14.000 165 12660.33 70.20 54483.18 88888.00 2016-06-13 12:29:14.125 165 12660.33 70.17 54483.18 88888.00 2016-06-13 12:29:14.250 165 12660.27 70.17 54483.20 88888.00 2016-06-13 12:29:14.375 165 12660.33 70.22 54483.20 88888.00 2016-06-13 12:29:14.500 165 12660.38 70.20 54483.20 88888.00 2016-06-13 12:29:14.625 165 12660.38 70.17 54483.18 88888.00 2016-06-13 12:29:14.750 165 12660.38 70.12 54483.18 88888.00 2016-06-13 12:29:14.875 165 12660.38 70.15 54483.18 88888.00 2016-06-13 12:29:15.000 165 12660.40 70.12 54483.15 88888.00 2016-06-13 12:29:15.125 165 12660.42 70.15 54483.18 88888.00 2016-06-13 12:29:15.250 165 12660.45 70.17 54483.18 88888.00 2016-06-13 12:29:15.375 165 12660.50 70.17 54483.15 88888.00 2016-06-13 12:29:15.500 165 12660.50 70.15 54483.15 88888.00 2016-06-13 12:29:15.625 165 12660.50 70.15 54483.15 88888.00 2016-06-13 12:29:15.750 165 12660.45 70.12 54483.12 88888.00 2016-06-13 12:29:15.875 165 12660.40 70.12 54483.15 88888.00 2016-06-13 12:29:16.000 165 12660.35 70.15 54483.15 88888.00 2016-06-13 12:29:16.125 165 12660.38 70.15 54483.15 88888.00 2016-06-13 12:29:16.250 165 12660.40 70.10 54483.12 88888.00 2016-06-13 12:29:16.375 165 12660.40 70.10 54483.15 88888.00 2016-06-13 12:29:16.500 165 12660.38 70.12 54483.15 88888.00 2016-06-13 12:29:16.625 165 12660.35 70.10 54483.15 88888.00 2016-06-13 12:29:16.750 165 12660.38 70.12 54483.15 88888.00 2016-06-13 12:29:16.875 165 12660.40 70.12 54483.12 88888.00 2016-06-13 12:29:17.000 165 12660.45 70.12 54483.12 88888.00 2016-06-13 12:29:17.125 165 12660.42 70.12 54483.12 88888.00 2016-06-13 12:29:17.250 165 12660.40 70.12 54483.15 88888.00 2016-06-13 12:29:17.375 165 12660.40 70.15 54483.15 88888.00 2016-06-13 12:29:17.500 165 12660.35 70.15 54483.15 88888.00 2016-06-13 12:29:17.625 165 12660.40 70.12 54483.15 88888.00 2016-06-13 12:29:17.750 165 12660.38 70.12 54483.15 88888.00 2016-06-13 12:29:17.875 165 12660.40 70.12 54483.15 88888.00 2016-06-13 12:29:18.000 165 12660.40 70.12 54483.12 88888.00 2016-06-13 12:29:18.125 165 12660.35 70.15 54483.15 88888.00 2016-06-13 12:29:18.250 165 12660.27 70.15 54483.15 88888.00 2016-06-13 12:29:18.375 165 12660.27 70.12 54483.12 88888.00 2016-06-13 12:29:18.500 165 12660.27 70.15 54483.12 88888.00 2016-06-13 12:29:18.625 165 12660.30 70.17 54483.12 88888.00 2016-06-13 12:29:18.750 165 12660.27 70.17 54483.15 88888.00 2016-06-13 12:29:18.875 165 12660.30 70.17 54483.15 88888.00 2016-06-13 12:29:19.000 165 12660.30 70.17 54483.10 88888.00 2016-06-13 12:29:19.125 165 12660.33 70.17 54483.10 88888.00 2016-06-13 12:29:19.250 165 12660.30 70.15 54483.15 88888.00 2016-06-13 12:29:19.375 165 12660.25 70.17 54483.18 88888.00 2016-06-13 12:29:19.500 165 12660.20 70.15 54483.15 88888.00 2016-06-13 12:29:19.625 165 12660.20 70.17 54483.12 88888.00 2016-06-13 12:29:19.750 165 12660.23 70.20 54483.12 88888.00 2016-06-13 12:29:19.875 165 12660.25 70.20 54483.15 88888.00 2016-06-13 12:29:20.000 165 12660.20 70.20 54483.15 88888.00 2016-06-13 12:29:20.125 165 12660.20 70.17 54483.18 88888.00 2016-06-13 12:29:20.250 165 12660.20 70.17 54483.18 88888.00 2016-06-13 12:29:20.375 165 12660.30 70.20 54483.15 88888.00 2016-06-13 12:29:20.500 165 12660.38 70.17 54483.15 88888.00 2016-06-13 12:29:20.625 165 12660.35 70.20 54483.15 88888.00 2016-06-13 12:29:20.750 165 12660.27 70.17 54483.15 88888.00 2016-06-13 12:29:20.875 165 12660.20 70.15 54483.15 88888.00 2016-06-13 12:29:21.000 165 12660.20 70.15 54483.10 88888.00 2016-06-13 12:29:21.125 165 12660.23 70.12 54483.10 88888.00 2016-06-13 12:29:21.250 165 12660.17 70.15 54483.12 88888.00 2016-06-13 12:29:21.375 165 12660.17 70.20 54483.12 88888.00 2016-06-13 12:29:21.500 165 12660.15 70.22 54483.15 88888.00 2016-06-13 12:29:21.625 165 12660.15 70.17 54483.12 88888.00 2016-06-13 12:29:21.750 165 12660.15 70.15 54483.15 88888.00 2016-06-13 12:29:21.875 165 12660.15 70.17 54483.15 88888.00 2016-06-13 12:29:22.000 165 12660.10 70.17 54483.15 88888.00 2016-06-13 12:29:22.125 165 12660.10 70.22 54483.12 88888.00 2016-06-13 12:29:22.250 165 12660.12 70.20 54483.15 88888.00 2016-06-13 12:29:22.375 165 12660.15 70.20 54483.12 88888.00 2016-06-13 12:29:22.500 165 12660.15 70.17 54483.12 88888.00 2016-06-13 12:29:22.625 165 12660.15 70.17 54483.10 88888.00 2016-06-13 12:29:22.750 165 12660.17 70.22 54483.12 88888.00 2016-06-13 12:29:22.875 165 12660.12 70.20 54483.12 88888.00 2016-06-13 12:29:23.000 165 12660.12 70.20 54483.12 88888.00 2016-06-13 12:29:23.125 165 12660.10 70.17 54483.15 88888.00 2016-06-13 12:29:23.250 165 12660.08 70.20 54483.15 88888.00 2016-06-13 12:29:23.375 165 12660.15 70.20 54483.15 88888.00 2016-06-13 12:29:23.500 165 12660.15 70.20 54483.15 88888.00 2016-06-13 12:29:23.625 165 12660.12 70.15 54483.10 88888.00 2016-06-13 12:29:23.750 165 12660.15 70.17 54483.10 88888.00 2016-06-13 12:29:23.875 165 12660.17 70.17 54483.10 88888.00 2016-06-13 12:29:24.000 165 12660.20 70.15 54483.12 88888.00 2016-06-13 12:29:24.125 165 12660.15 70.17 54483.15 88888.00 2016-06-13 12:29:24.250 165 12660.12 70.15 54483.15 88888.00 2016-06-13 12:29:24.375 165 12660.15 70.15 54483.10 88888.00 2016-06-13 12:29:24.500 165 12660.15 70.15 54483.10 88888.00 2016-06-13 12:29:24.625 165 12660.12 70.15 54483.12 88888.00 2016-06-13 12:29:24.750 165 12660.15 70.12 54483.12 88888.00 2016-06-13 12:29:24.875 165 12660.10 70.10 54483.10 88888.00 2016-06-13 12:29:25.000 165 12660.08 70.08 54483.07 88888.00 2016-06-13 12:29:25.125 165 12660.12 70.10 54483.07 88888.00 2016-06-13 12:29:25.250 165 12660.08 70.10 54483.10 88888.00 2016-06-13 12:29:25.375 165 12660.05 70.08 54483.07 88888.00 2016-06-13 12:29:25.500 165 12660.05 70.10 54483.05 88888.00 2016-06-13 12:29:25.625 165 12660.05 70.08 54483.07 88888.00 2016-06-13 12:29:25.750 165 12660.05 70.05 54483.07 88888.00 2016-06-13 12:29:25.875 165 12660.02 70.03 54483.07 88888.00 2016-06-13 12:29:26.000 165 12660.05 70.05 54483.07 88888.00 2016-06-13 12:29:26.125 165 12660.05 70.05 54483.07 88888.00 2016-06-13 12:29:26.250 165 12660.00 70.05 54483.07 88888.00 2016-06-13 12:29:26.375 165 12660.05 70.05 54483.07 88888.00 2016-06-13 12:29:26.500 165 12660.05 70.05 54483.07 88888.00 2016-06-13 12:29:26.625 165 12660.10 70.03 54483.07 88888.00 2016-06-13 12:29:26.750 165 12660.02 70.03 54483.05 88888.00 2016-06-13 12:29:26.875 165 12660.02 70.03 54483.07 88888.00 2016-06-13 12:29:27.000 165 12660.02 70.08 54483.07 88888.00 2016-06-13 12:29:27.125 165 12660.02 70.05 54483.10 88888.00 2016-06-13 12:29:27.250 165 12660.00 70.03 54483.10 88888.00 2016-06-13 12:29:27.375 165 12660.02 70.03 54483.07 88888.00 2016-06-13 12:29:27.500 165 12660.05 70.00 54483.07 88888.00 2016-06-13 12:29:27.625 165 12660.05 70.00 54483.10 88888.00 2016-06-13 12:29:27.750 165 12660.05 70.03 54483.07 88888.00 2016-06-13 12:29:27.875 165 12660.15 70.03 54483.10 88888.00 2016-06-13 12:29:28.000 165 12660.12 70.03 54483.12 88888.00 2016-06-13 12:29:28.125 165 12660.02 70.00 54483.12 88888.00 2016-06-13 12:29:28.250 165 12660.00 70.00 54483.10 88888.00 2016-06-13 12:29:28.375 165 12660.02 70.03 54483.07 88888.00 2016-06-13 12:29:28.500 165 12660.00 70.03 54483.07 88888.00 2016-06-13 12:29:28.625 165 12660.05 70.00 54483.12 88888.00 2016-06-13 12:29:28.750 165 12660.05 70.00 54483.10 88888.00 2016-06-13 12:29:28.875 165 12660.10 70.00 54483.10 88888.00 2016-06-13 12:29:29.000 165 12660.12 69.97 54483.10 88888.00 2016-06-13 12:29:29.125 165 12660.05 69.92 54483.10 88888.00 2016-06-13 12:29:29.250 165 12660.02 69.95 54483.10 88888.00 2016-06-13 12:29:29.375 165 12660.02 69.95 54483.10 88888.00 2016-06-13 12:29:29.500 165 12660.10 69.95 54483.12 88888.00 2016-06-13 12:29:29.625 165 12660.08 69.95 54483.10 88888.00 2016-06-13 12:29:29.750 165 12660.02 69.92 54483.07 88888.00 2016-06-13 12:29:29.875 165 12660.05 69.97 54483.07 88888.00 2016-06-13 12:29:30.000 165 12660.08 69.97 54483.10 88888.00 2016-06-13 12:29:30.125 165 12660.08 69.95 54483.12 88888.00 2016-06-13 12:29:30.250 165 12660.15 69.95 54483.10 88888.00 2016-06-13 12:29:30.375 165 12660.15 69.95 54483.07 88888.00 2016-06-13 12:29:30.500 165 12660.12 69.97 54483.07 88888.00 2016-06-13 12:29:30.625 165 12660.12 69.97 54483.10 88888.00 2016-06-13 12:29:30.750 165 12660.12 69.95 54483.10 88888.00 2016-06-13 12:29:30.875 165 12660.17 69.95 54483.07 88888.00 2016-06-13 12:29:31.000 165 12660.10 69.95 54483.07 88888.00 2016-06-13 12:29:31.125 165 12660.02 69.92 54483.07 88888.00 2016-06-13 12:29:31.250 165 12660.02 69.92 54483.10 88888.00 2016-06-13 12:29:31.375 165 12660.05 69.92 54483.07 88888.00 2016-06-13 12:29:31.500 165 12660.05 69.90 54483.07 88888.00 2016-06-13 12:29:31.625 165 12660.05 69.90 54483.03 88888.00 2016-06-13 12:29:31.750 165 12660.08 69.95 54483.05 88888.00 2016-06-13 12:29:31.875 165 12660.10 69.95 54483.05 88888.00 2016-06-13 12:29:32.000 165 12660.10 69.92 54483.03 88888.00 2016-06-13 12:29:32.125 165 12660.20 69.92 54483.07 88888.00 2016-06-13 12:29:32.250 165 12660.17 69.92 54483.05 88888.00 2016-06-13 12:29:32.375 165 12660.20 69.92 54483.05 88888.00 2016-06-13 12:29:32.500 165 12660.25 69.92 54483.05 88888.00 2016-06-13 12:29:32.625 165 12660.23 69.90 54483.07 88888.00 2016-06-13 12:29:32.750 165 12660.17 69.90 54483.05 88888.00 2016-06-13 12:29:32.875 165 12660.17 69.90 54483.05 88888.00 2016-06-13 12:29:33.000 165 12660.23 69.90 54483.03 88888.00 2016-06-13 12:29:33.125 165 12660.25 69.92 54483.05 88888.00 2016-06-13 12:29:33.250 165 12660.33 69.88 54483.05 88888.00 2016-06-13 12:29:33.375 165 12660.35 69.92 54483.03 88888.00 2016-06-13 12:29:33.500 165 12660.30 69.95 54483.03 88888.00 2016-06-13 12:29:33.625 165 12660.25 69.92 54483.05 88888.00 2016-06-13 12:29:33.750 165 12660.27 69.95 54483.05 88888.00 2016-06-13 12:29:33.875 165 12660.30 69.92 54483.07 88888.00 2016-06-13 12:29:34.000 165 12660.30 69.95 54483.05 88888.00 2016-06-13 12:29:34.125 165 12660.33 69.92 54483.05 88888.00 2016-06-13 12:29:34.250 165 12660.33 69.90 54483.05 88888.00 2016-06-13 12:29:34.375 165 12660.30 69.92 54483.05 88888.00 2016-06-13 12:29:34.500 165 12660.38 69.90 54483.03 88888.00 2016-06-13 12:29:34.625 165 12660.40 69.90 54483.00 88888.00 2016-06-13 12:29:34.750 165 12660.35 69.90 54483.00 88888.00 2016-06-13 12:29:34.875 165 12660.35 69.92 54483.00 88888.00 2016-06-13 12:29:35.000 165 12660.35 69.90 54482.97 88888.00 2016-06-13 12:29:35.125 165 12660.38 69.90 54483.00 88888.00 2016-06-13 12:29:35.250 165 12660.42 69.92 54483.05 88888.00 2016-06-13 12:29:35.375 165 12660.45 69.95 54483.05 88888.00 2016-06-13 12:29:35.500 165 12660.42 69.92 54483.03 88888.00 2016-06-13 12:29:35.625 165 12660.42 69.92 54483.05 88888.00 2016-06-13 12:29:35.750 165 12660.48 69.95 54483.05 88888.00 2016-06-13 12:29:35.875 165 12660.48 69.95 54483.00 88888.00 2016-06-13 12:29:36.000 165 12660.48 69.95 54482.97 88888.00 2016-06-13 12:29:36.125 165 12660.42 69.92 54483.00 88888.00 2016-06-13 12:29:36.250 165 12660.40 69.95 54483.00 88888.00 2016-06-13 12:29:36.375 165 12660.45 69.95 54483.00 88888.00 2016-06-13 12:29:36.500 165 12660.45 69.95 54482.97 88888.00 2016-06-13 12:29:36.625 165 12660.38 69.95 54482.97 88888.00 2016-06-13 12:29:36.750 165 12660.35 69.95 54482.97 88888.00 2016-06-13 12:29:36.875 165 12660.38 69.95 54483.00 88888.00 2016-06-13 12:29:37.000 165 12660.42 69.95 54483.00 88888.00 2016-06-13 12:29:37.125 165 12660.42 69.97 54483.03 88888.00 2016-06-13 12:29:37.250 165 12660.42 69.95 54483.03 88888.00 2016-06-13 12:29:37.375 165 12660.45 69.97 54482.97 88888.00 2016-06-13 12:29:37.500 165 12660.40 69.95 54483.00 88888.00 2016-06-13 12:29:37.625 165 12660.33 70.00 54482.97 88888.00 2016-06-13 12:29:37.750 165 12660.35 70.00 54483.00 88888.00 2016-06-13 12:29:37.875 165 12660.40 69.95 54483.00 88888.00 2016-06-13 12:29:38.000 165 12660.40 69.95 54483.00 88888.00 2016-06-13 12:29:38.125 165 12660.33 69.97 54483.00 88888.00 2016-06-13 12:29:38.250 165 12660.35 69.97 54483.03 88888.00 2016-06-13 12:29:38.375 165 12660.35 69.97 54483.03 88888.00 2016-06-13 12:29:38.500 165 12660.25 69.97 54483.03 88888.00 2016-06-13 12:29:38.625 165 12660.27 69.97 54483.00 88888.00 2016-06-13 12:29:38.750 165 12660.30 70.00 54482.97 88888.00 2016-06-13 12:29:38.875 165 12660.27 70.03 54483.00 88888.00 2016-06-13 12:29:39.000 165 12660.27 70.00 54483.03 88888.00 2016-06-13 12:29:39.125 165 12660.30 70.00 54483.03 88888.00 2016-06-13 12:29:39.250 165 12660.30 69.97 54483.03 88888.00 2016-06-13 12:29:39.375 165 12660.40 70.00 54483.00 88888.00 2016-06-13 12:29:39.500 165 12660.42 70.03 54482.95 88888.00 2016-06-13 12:29:39.625 165 12660.42 70.03 54482.95 88888.00 2016-06-13 12:29:39.750 165 12660.38 70.05 54482.95 88888.00 2016-06-13 12:29:39.875 165 12660.35 70.08 54482.95 88888.00 2016-06-13 12:29:40.000 165 12660.33 70.05 54482.97 88888.00 2016-06-13 12:29:40.125 165 12660.27 70.05 54482.97 88888.00 2016-06-13 12:29:40.250 165 12660.27 70.05 54482.95 88888.00 2016-06-13 12:29:40.375 165 12660.30 70.08 54482.95 88888.00 2016-06-13 12:29:40.500 165 12660.33 70.08 54482.93 88888.00 2016-06-13 12:29:40.625 165 12660.33 70.05 54482.93 88888.00 2016-06-13 12:29:40.750 165 12660.27 70.05 54482.95 88888.00 2016-06-13 12:29:40.875 165 12660.35 70.08 54482.95 88888.00 2016-06-13 12:29:41.000 165 12660.40 70.10 54482.93 88888.00 2016-06-13 12:29:41.125 165 12660.42 70.08 54482.93 88888.00 2016-06-13 12:29:41.250 165 12660.42 70.08 54482.93 88888.00 2016-06-13 12:29:41.375 165 12660.45 70.08 54482.93 88888.00 2016-06-13 12:29:41.500 165 12660.45 70.08 54482.93 88888.00 2016-06-13 12:29:41.625 165 12660.40 70.05 54482.93 88888.00 2016-06-13 12:29:41.750 165 12660.40 70.08 54482.93 88888.00 2016-06-13 12:29:41.875 165 12660.42 70.08 54482.93 88888.00 2016-06-13 12:29:42.000 165 12660.40 70.08 54482.90 88888.00 2016-06-13 12:29:42.125 165 12660.38 70.10 54482.90 88888.00 2016-06-13 12:29:42.250 165 12660.35 70.10 54482.93 88888.00 2016-06-13 12:29:42.375 165 12660.38 70.08 54482.93 88888.00 2016-06-13 12:29:42.500 165 12660.38 70.15 54482.93 88888.00 2016-06-13 12:29:42.625 165 12660.35 70.15 54482.93 88888.00 2016-06-13 12:29:42.750 165 12660.33 70.12 54482.93 88888.00 2016-06-13 12:29:42.875 165 12660.38 70.10 54482.93 88888.00 2016-06-13 12:29:43.000 165 12660.40 70.12 54482.90 88888.00 2016-06-13 12:29:43.125 165 12660.38 70.15 54482.90 88888.00 2016-06-13 12:29:43.250 165 12660.35 70.12 54482.93 88888.00 2016-06-13 12:29:43.375 165 12660.38 70.15 54482.90 88888.00 2016-06-13 12:29:43.500 165 12660.35 70.15 54482.88 88888.00 2016-06-13 12:29:43.625 165 12660.40 70.15 54482.90 88888.00 2016-06-13 12:29:43.750 165 12660.40 70.17 54482.93 88888.00 2016-06-13 12:29:43.875 165 12660.40 70.17 54482.93 88888.00 2016-06-13 12:29:44.000 165 12660.42 70.17 54482.90 88888.00 2016-06-13 12:29:44.125 165 12660.48 70.20 54482.90 88888.00 2016-06-13 12:29:44.250 165 12660.42 70.20 54482.93 88888.00 2016-06-13 12:29:44.375 165 12660.42 70.20 54482.93 88888.00 2016-06-13 12:29:44.500 165 12660.40 70.20 54482.93 88888.00 2016-06-13 12:29:44.625 165 12660.40 70.22 54482.90 88888.00 2016-06-13 12:29:44.750 165 12660.45 70.22 54482.90 88888.00 2016-06-13 12:29:44.875 165 12660.42 70.22 54482.90 88888.00 2016-06-13 12:29:45.000 165 12660.38 70.22 54482.88 88888.00 2016-06-13 12:29:45.125 165 12660.38 70.22 54482.88 88888.00 2016-06-13 12:29:45.250 165 12660.40 70.22 54482.88 88888.00 2016-06-13 12:29:45.375 165 12660.42 70.25 54482.88 88888.00 2016-06-13 12:29:45.500 165 12660.27 70.22 54482.88 88888.00 2016-06-13 12:29:45.625 165 12660.25 70.22 54482.88 88888.00 2016-06-13 12:29:45.750 165 12660.35 70.22 54482.88 88888.00 2016-06-13 12:29:45.875 165 12660.40 70.22 54482.85 88888.00 2016-06-13 12:29:46.000 165 12660.40 70.20 54482.85 88888.00 2016-06-13 12:29:46.125 165 12660.38 70.20 54482.85 88888.00 2016-06-13 12:29:46.250 165 12660.25 70.25 54482.85 88888.00 2016-06-13 12:29:46.375 165 12660.27 70.25 54482.85 88888.00 2016-06-13 12:29:46.500 165 12660.38 70.28 54482.85 88888.00 2016-06-13 12:29:46.625 165 12660.40 70.30 54482.88 88888.00 2016-06-13 12:29:46.750 165 12660.38 70.28 54482.90 88888.00 2016-06-13 12:29:46.875 165 12660.33 70.28 54482.88 88888.00 2016-06-13 12:29:47.000 165 12660.35 70.30 54482.88 88888.00 2016-06-13 12:29:47.125 165 12660.38 70.33 54482.90 88888.00 2016-06-13 12:29:47.250 165 12660.30 70.33 54482.90 88888.00 2016-06-13 12:29:47.375 165 12660.33 70.30 54482.90 88888.00 2016-06-13 12:29:47.500 165 12660.27 70.25 54482.90 88888.00 2016-06-13 12:29:47.625 165 12660.25 70.28 54482.90 88888.00 2016-06-13 12:29:47.750 165 12660.17 70.30 54482.90 88888.00 2016-06-13 12:29:47.875 165 12660.17 70.30 54482.90 88888.00 2016-06-13 12:29:48.000 165 12660.23 70.30 54482.90 88888.00 2016-06-13 12:29:48.125 165 12660.23 70.30 54482.90 88888.00 2016-06-13 12:29:48.250 165 12660.27 70.28 54482.90 88888.00 2016-06-13 12:29:48.375 165 12660.30 70.30 54482.88 88888.00 2016-06-13 12:29:48.500 165 12660.25 70.28 54482.93 88888.00 2016-06-13 12:29:48.625 165 12660.20 70.28 54482.93 88888.00 2016-06-13 12:29:48.750 165 12660.17 70.28 54482.90 88888.00 2016-06-13 12:29:48.875 165 12660.17 70.28 54482.88 88888.00 2016-06-13 12:29:49.000 165 12660.17 70.28 54482.88 88888.00 2016-06-13 12:29:49.125 165 12660.17 70.25 54482.88 88888.00 2016-06-13 12:29:49.250 165 12660.17 70.25 54482.90 88888.00 2016-06-13 12:29:49.375 165 12660.23 70.28 54482.90 88888.00 2016-06-13 12:29:49.500 165 12660.27 70.28 54482.88 88888.00 2016-06-13 12:29:49.625 165 12660.25 70.28 54482.90 88888.00 2016-06-13 12:29:49.750 165 12660.20 70.28 54482.90 88888.00 2016-06-13 12:29:49.875 165 12660.20 70.28 54482.88 88888.00 2016-06-13 12:29:50.000 165 12660.17 70.28 54482.85 88888.00 2016-06-13 12:29:50.125 165 12660.27 70.28 54482.88 88888.00 2016-06-13 12:29:50.250 165 12660.27 70.25 54482.85 88888.00 2016-06-13 12:29:50.375 165 12660.27 70.28 54482.85 88888.00 2016-06-13 12:29:50.500 165 12660.25 70.28 54482.88 88888.00 2016-06-13 12:29:50.625 165 12660.25 70.30 54482.88 88888.00 2016-06-13 12:29:50.750 165 12660.23 70.25 54482.88 88888.00 2016-06-13 12:29:50.875 165 12660.17 70.22 54482.88 88888.00 2016-06-13 12:29:51.000 165 12660.20 70.22 54482.85 88888.00 2016-06-13 12:29:51.125 165 12660.25 70.25 54482.88 88888.00 2016-06-13 12:29:51.250 165 12660.17 70.22 54482.90 88888.00 2016-06-13 12:29:51.375 165 12660.12 70.25 54482.90 88888.00 2016-06-13 12:29:51.500 165 12660.10 70.22 54482.90 88888.00 2016-06-13 12:29:51.625 165 12660.20 70.22 54482.88 88888.00 2016-06-13 12:29:51.750 165 12660.17 70.25 54482.88 88888.00 2016-06-13 12:29:51.875 165 12660.15 70.25 54482.88 88888.00 2016-06-13 12:29:52.000 165 12660.17 70.20 54482.88 88888.00 2016-06-13 12:29:52.125 165 12660.20 70.17 54482.88 88888.00 2016-06-13 12:29:52.250 165 12660.17 70.17 54482.90 88888.00 2016-06-13 12:29:52.375 165 12660.17 70.22 54482.90 88888.00 2016-06-13 12:29:52.500 165 12660.12 70.20 54482.88 88888.00 2016-06-13 12:29:52.625 165 12660.08 70.20 54482.90 88888.00 2016-06-13 12:29:52.750 165 12660.08 70.17 54482.90 88888.00 2016-06-13 12:29:52.875 165 12660.08 70.15 54482.88 88888.00 2016-06-13 12:29:53.000 165 12660.05 70.15 54482.90 88888.00 2016-06-13 12:29:53.125 165 12659.98 70.15 54482.90 88888.00 2016-06-13 12:29:53.250 165 12659.98 70.10 54482.90 88888.00 2016-06-13 12:29:53.375 165 12660.00 70.10 54482.90 88888.00 2016-06-13 12:29:53.500 165 12660.02 70.12 54482.90 88888.00 2016-06-13 12:29:53.625 165 12660.05 70.12 54482.90 88888.00 2016-06-13 12:29:53.750 165 12660.02 70.12 54482.90 88888.00 2016-06-13 12:29:53.875 165 12660.05 70.15 54482.95 88888.00 2016-06-13 12:29:54.000 165 12660.08 70.12 54482.97 88888.00 2016-06-13 12:29:54.125 165 12660.05 70.10 54482.95 88888.00 2016-06-13 12:29:54.250 165 12660.02 70.05 54482.93 88888.00 2016-06-13 12:29:54.375 165 12660.00 70.08 54482.90 88888.00 2016-06-13 12:29:54.500 165 12659.95 70.08 54482.95 88888.00 2016-06-13 12:29:54.625 165 12659.98 70.10 54482.97 88888.00 2016-06-13 12:29:54.750 165 12659.92 70.05 54482.95 88888.00 2016-06-13 12:29:54.875 165 12659.98 70.05 54482.95 88888.00 2016-06-13 12:29:55.000 165 12659.95 70.08 54482.95 88888.00 2016-06-13 12:29:55.125 165 12659.92 70.08 54482.95 88888.00 2016-06-13 12:29:55.250 165 12659.88 70.03 54482.93 88888.00 2016-06-13 12:29:55.375 165 12659.90 70.03 54482.93 88888.00 2016-06-13 12:29:55.500 165 12659.88 70.05 54482.95 88888.00 2016-06-13 12:29:55.625 165 12659.88 70.03 54482.93 88888.00 2016-06-13 12:29:55.750 165 12659.92 70.00 54482.93 88888.00 2016-06-13 12:29:55.875 165 12659.95 69.95 54482.95 88888.00 2016-06-13 12:29:56.000 165 12659.90 69.97 54482.93 88888.00 2016-06-13 12:29:56.125 165 12659.85 70.03 54482.90 88888.00 2016-06-13 12:29:56.250 165 12659.88 70.00 54482.93 88888.00 2016-06-13 12:29:56.375 165 12659.90 70.00 54482.90 88888.00 2016-06-13 12:29:56.500 165 12659.88 70.00 54482.93 88888.00 2016-06-13 12:29:56.625 165 12659.92 69.97 54482.93 88888.00 2016-06-13 12:29:56.750 165 12659.92 69.97 54482.90 88888.00 2016-06-13 12:29:56.875 165 12659.88 69.97 54482.90 88888.00 2016-06-13 12:29:57.000 165 12659.88 69.95 54482.88 88888.00 2016-06-13 12:29:57.125 165 12659.92 69.97 54482.90 88888.00 2016-06-13 12:29:57.250 165 12659.90 69.97 54482.90 88888.00 2016-06-13 12:29:57.375 165 12659.88 69.97 54482.88 88888.00 2016-06-13 12:29:57.500 165 12659.88 70.00 54482.90 88888.00 2016-06-13 12:29:57.625 165 12659.83 69.97 54482.93 88888.00 2016-06-13 12:29:57.750 165 12659.80 69.97 54482.93 88888.00 2016-06-13 12:29:57.875 165 12659.80 69.97 54482.93 88888.00 2016-06-13 12:29:58.000 165 12659.85 69.97 54482.93 88888.00 2016-06-13 12:29:58.125 165 12659.85 69.92 54482.90 88888.00 2016-06-13 12:29:58.250 165 12659.83 69.92 54482.93 88888.00 2016-06-13 12:29:58.375 165 12659.83 69.95 54482.93 88888.00 2016-06-13 12:29:58.500 165 12659.77 69.92 54482.90 88888.00 2016-06-13 12:29:58.625 165 12659.75 69.92 54482.88 88888.00 2016-06-13 12:29:58.750 165 12659.77 69.92 54482.90 88888.00 2016-06-13 12:29:58.875 165 12659.77 69.92 54482.93 88888.00 2016-06-13 12:29:59.000 165 12659.80 69.90 54482.90 88888.00 2016-06-13 12:29:59.125 165 12659.77 69.95 54482.93 88888.00 2016-06-13 12:29:59.250 165 12659.75 69.92 54482.90 88888.00 2016-06-13 12:29:59.375 165 12659.77 69.92 54482.90 88888.00 2016-06-13 12:29:59.500 165 12659.77 69.90 54482.93 88888.00 2016-06-13 12:29:59.625 165 12659.73 69.90 54482.93 88888.00 2016-06-13 12:29:59.750 165 12659.70 69.90 54482.93 88888.00 2016-06-13 12:29:59.875 165 12659.73 69.90 54482.93 88888.00 2016-06-13 12:30:00.000 165 12659.75 69.92 54482.90 88888.00 2016-06-13 12:30:00.125 165 12659.77 69.92 54482.90 88888.00 2016-06-13 12:30:00.250 165 12659.73 69.85 54482.90 88888.00 2016-06-13 12:30:00.375 165 12659.65 69.90 54482.90 88888.00 2016-06-13 12:30:00.500 165 12659.67 69.90 54482.88 88888.00 2016-06-13 12:30:00.625 165 12659.70 69.90 54482.88 88888.00 2016-06-13 12:30:00.750 165 12659.67 69.92 54482.88 88888.00 2016-06-13 12:30:00.875 165 12659.65 69.92 54482.88 88888.00 2016-06-13 12:30:01.000 165 12659.62 69.92 54482.85 88888.00 2016-06-13 12:30:01.125 165 12659.62 69.92 54482.88 88888.00 2016-06-13 12:30:01.250 165 12659.62 69.95 54482.90 88888.00 2016-06-13 12:30:01.375 165 12659.67 69.95 54482.88 88888.00 2016-06-13 12:30:01.500 165 12659.70 69.95 54482.88 88888.00 2016-06-13 12:30:01.625 165 12659.62 69.92 54482.85 88888.00 2016-06-13 12:30:01.750 165 12659.58 69.92 54482.88 88888.00 2016-06-13 12:30:01.875 165 12659.58 69.92 54482.88 88888.00 2016-06-13 12:30:02.000 165 12659.58 69.90 54482.88 88888.00 2016-06-13 12:30:02.125 165 12659.60 69.90 54482.88 88888.00 2016-06-13 12:30:02.250 165 12659.65 69.88 54482.88 88888.00 2016-06-13 12:30:02.375 165 12659.60 69.85 54482.85 88888.00 2016-06-13 12:30:02.500 165 12659.55 69.83 54482.82 88888.00 2016-06-13 12:30:02.625 165 12659.60 69.90 54482.85 88888.00 2016-06-13 12:30:02.750 165 12659.65 69.90 54482.85 88888.00 2016-06-13 12:30:02.875 165 12659.62 69.88 54482.88 88888.00 2016-06-13 12:30:03.000 165 12659.55 69.85 54482.88 88888.00 2016-06-13 12:30:03.125 165 12659.58 69.88 54482.88 88888.00 2016-06-13 12:30:03.250 165 12659.60 69.85 54482.88 88888.00 2016-06-13 12:30:03.375 165 12659.67 69.88 54482.88 88888.00 2016-06-13 12:30:03.500 165 12659.67 69.90 54482.90 88888.00 2016-06-13 12:30:03.625 165 12659.65 69.88 54482.88 88888.00 2016-06-13 12:30:03.750 165 12659.65 69.85 54482.88 88888.00 2016-06-13 12:30:03.875 165 12659.62 69.83 54482.88 88888.00 2016-06-13 12:30:04.000 165 12659.58 69.83 54482.88 88888.00 2016-06-13 12:30:04.125 165 12659.58 69.85 54482.88 88888.00 2016-06-13 12:30:04.250 165 12659.58 69.85 54482.85 88888.00 2016-06-13 12:30:04.375 165 12659.58 69.88 54482.85 88888.00 2016-06-13 12:30:04.500 165 12659.55 69.85 54482.85 88888.00 2016-06-13 12:30:04.625 165 12659.55 69.85 54482.88 88888.00 2016-06-13 12:30:04.750 165 12659.52 69.85 54482.85 88888.00 2016-06-13 12:30:04.875 165 12659.52 69.85 54482.88 88888.00 2016-06-13 12:30:05.000 165 12659.50 69.83 54482.82 88888.00 2016-06-13 12:30:05.125 165 12659.50 69.85 54482.82 88888.00 2016-06-13 12:30:05.250 165 12659.52 69.83 54482.85 88888.00 2016-06-13 12:30:05.375 165 12659.55 69.88 54482.88 88888.00 2016-06-13 12:30:05.500 165 12659.48 69.83 54482.90 88888.00 2016-06-13 12:30:05.625 165 12659.40 69.83 54482.88 88888.00 2016-06-13 12:30:05.750 165 12659.40 69.85 54482.88 88888.00 2016-06-13 12:30:05.875 165 12659.38 69.85 54482.88 88888.00 2016-06-13 12:30:06.000 165 12659.38 69.83 54482.85 88888.00 2016-06-13 12:30:06.125 165 12659.40 69.80 54482.88 88888.00 2016-06-13 12:30:06.250 165 12659.42 69.88 54482.90 88888.00 2016-06-13 12:30:06.375 165 12659.48 69.88 54482.88 88888.00 2016-06-13 12:30:06.500 165 12659.45 69.88 54482.88 88888.00 2016-06-13 12:30:06.625 165 12659.40 69.88 54482.88 88888.00 2016-06-13 12:30:06.750 165 12659.40 69.88 54482.88 88888.00 2016-06-13 12:30:06.875 165 12659.35 69.85 54482.88 88888.00 2016-06-13 12:30:07.000 165 12659.33 69.83 54482.88 88888.00 2016-06-13 12:30:07.125 165 12659.33 69.85 54482.88 88888.00 2016-06-13 12:30:07.250 165 12659.30 69.85 54482.88 88888.00 2016-06-13 12:30:07.375 165 12659.30 69.90 54482.90 88888.00 2016-06-13 12:30:07.500 165 12659.33 69.92 54482.88 88888.00 2016-06-13 12:30:07.625 165 12659.30 69.95 54482.85 88888.00 2016-06-13 12:30:07.750 165 12659.27 69.97 54482.82 88888.00 2016-06-13 12:30:07.875 165 12659.25 69.95 54482.85 88888.00 2016-06-13 12:30:08.000 165 12659.30 69.95 54482.85 88888.00 2016-06-13 12:30:08.125 165 12659.33 69.92 54482.82 88888.00 2016-06-13 12:30:08.250 165 12659.27 69.95 54482.82 88888.00 2016-06-13 12:30:08.375 165 12659.27 69.97 54482.82 88888.00 2016-06-13 12:30:08.500 165 12659.27 69.97 54482.85 88888.00 2016-06-13 12:30:08.625 165 12659.25 69.95 54482.85 88888.00 2016-06-13 12:30:08.750 165 12659.23 69.92 54482.85 88888.00 2016-06-13 12:30:08.875 165 12659.25 69.90 54482.85 88888.00 2016-06-13 12:30:09.000 165 12659.30 69.92 54482.82 88888.00 2016-06-13 12:30:09.125 165 12659.33 69.92 54482.82 88888.00 2016-06-13 12:30:09.250 165 12659.23 69.92 54482.85 88888.00 2016-06-13 12:30:09.375 165 12659.20 69.95 54482.82 88888.00 2016-06-13 12:30:09.500 165 12659.20 69.92 54482.85 88888.00 2016-06-13 12:30:09.625 165 12659.25 69.95 54482.82 88888.00 2016-06-13 12:30:09.750 165 12659.20 69.92 54482.85 88888.00 2016-06-13 12:30:09.875 165 12659.17 69.90 54482.85 88888.00 2016-06-13 12:30:10.000 165 12659.20 69.92 54482.82 88888.00 2016-06-13 12:30:10.125 165 12659.25 69.95 54482.82 88888.00 2016-06-13 12:30:10.250 165 12659.23 69.92 54482.85 88888.00 2016-06-13 12:30:10.375 165 12659.20 69.92 54482.88 88888.00 2016-06-13 12:30:10.500 165 12659.23 69.97 54482.85 88888.00 2016-06-13 12:30:10.625 165 12659.27 69.92 54482.82 88888.00 2016-06-13 12:30:10.750 165 12659.27 69.90 54482.82 88888.00 2016-06-13 12:30:10.875 165 12659.25 69.92 54482.82 88888.00 2016-06-13 12:30:11.000 165 12659.25 69.92 54482.80 88888.00 2016-06-13 12:30:11.125 165 12659.23 69.90 54482.82 88888.00 2016-06-13 12:30:11.250 165 12659.20 69.90 54482.82 88888.00 2016-06-13 12:30:11.375 165 12659.23 69.92 54482.82 88888.00 2016-06-13 12:30:11.500 165 12659.20 69.95 54482.82 88888.00 2016-06-13 12:30:11.625 165 12659.17 69.95 54482.80 88888.00 2016-06-13 12:30:11.750 165 12659.12 69.97 54482.78 88888.00 2016-06-13 12:30:11.875 165 12659.05 69.97 54482.80 88888.00 2016-06-13 12:30:12.000 165 12659.05 69.95 54482.78 88888.00 2016-06-13 12:30:12.125 165 12659.12 69.95 54482.82 88888.00 2016-06-13 12:30:12.250 165 12659.12 69.97 54482.85 88888.00 2016-06-13 12:30:12.375 165 12659.10 70.00 54482.85 88888.00 2016-06-13 12:30:12.500 165 12659.10 69.97 54482.85 88888.00 2016-06-13 12:30:12.625 165 12659.08 69.97 54482.82 88888.00 2016-06-13 12:30:12.750 165 12659.17 69.95 54482.82 88888.00 2016-06-13 12:30:12.875 165 12659.20 69.95 54482.80 88888.00 2016-06-13 12:30:13.000 165 12659.20 69.97 54482.80 88888.00 2016-06-13 12:30:13.125 165 12659.17 69.95 54482.80 88888.00 2016-06-13 12:30:13.250 165 12659.15 69.92 54482.78 88888.00 2016-06-13 12:30:13.375 165 12659.17 69.92 54482.80 88888.00 2016-06-13 12:30:13.500 165 12659.12 69.95 54482.82 88888.00 2016-06-13 12:30:13.625 165 12659.15 69.92 54482.82 88888.00 2016-06-13 12:30:13.750 165 12659.25 69.90 54482.82 88888.00 2016-06-13 12:30:13.875 165 12659.25 69.90 54482.82 88888.00 2016-06-13 12:30:14.000 165 12659.27 69.92 54482.80 88888.00 2016-06-13 12:30:14.125 165 12659.30 69.92 54482.80 88888.00 2016-06-13 12:30:14.250 165 12659.30 69.92 54482.78 88888.00 2016-06-13 12:30:14.375 165 12659.27 69.95 54482.78 88888.00 2016-06-13 12:30:14.500 165 12659.25 69.90 54482.78 88888.00 2016-06-13 12:30:14.625 165 12659.23 69.90 54482.80 88888.00 2016-06-13 12:30:14.750 165 12659.23 69.92 54482.80 88888.00 2016-06-13 12:30:14.875 165 12659.23 69.92 54482.82 88888.00 2016-06-13 12:30:15.000 165 12659.23 69.90 54482.82 88888.00 2016-06-13 12:30:15.125 165 12659.23 69.92 54482.80 88888.00 2016-06-13 12:30:15.250 165 12659.25 69.90 54482.80 88888.00 2016-06-13 12:30:15.375 165 12659.23 69.92 54482.80 88888.00 2016-06-13 12:30:15.500 165 12659.17 69.95 54482.78 88888.00 2016-06-13 12:30:15.625 165 12659.15 69.95 54482.80 88888.00 2016-06-13 12:30:15.750 165 12659.20 69.97 54482.78 88888.00 2016-06-13 12:30:15.875 165 12659.17 69.97 54482.78 88888.00 2016-06-13 12:30:16.000 165 12659.17 69.95 54482.72 88888.00 2016-06-13 12:30:16.125 165 12659.25 69.92 54482.75 88888.00 2016-06-13 12:30:16.250 165 12659.25 69.90 54482.75 88888.00 2016-06-13 12:30:16.375 165 12659.30 69.90 54482.75 88888.00 2016-06-13 12:30:16.500 165 12659.30 69.90 54482.72 88888.00 2016-06-13 12:30:16.625 165 12659.27 69.95 54482.72 88888.00 2016-06-13 12:30:16.750 165 12659.30 69.95 54482.75 88888.00 2016-06-13 12:30:16.875 165 12659.33 69.95 54482.72 88888.00 2016-06-13 12:30:17.000 165 12659.38 69.92 54482.70 88888.00 2016-06-13 12:30:17.125 165 12659.40 69.92 54482.70 88888.00 2016-06-13 12:30:17.250 165 12659.38 69.92 54482.72 88888.00 2016-06-13 12:30:17.375 165 12659.35 69.95 54482.72 88888.00 2016-06-13 12:30:17.500 165 12659.27 69.95 54482.70 88888.00 2016-06-13 12:30:17.625 165 12659.25 69.92 54482.70 88888.00 2016-06-13 12:30:17.750 165 12659.27 69.92 54482.72 88888.00 2016-06-13 12:30:17.875 165 12659.30 69.90 54482.70 88888.00 2016-06-13 12:30:18.000 165 12659.30 69.90 54482.68 88888.00 2016-06-13 12:30:18.125 165 12659.23 69.90 54482.70 88888.00 2016-06-13 12:30:18.250 165 12659.23 69.88 54482.68 88888.00 2016-06-13 12:30:18.375 165 12659.27 69.88 54482.68 88888.00 2016-06-13 12:30:18.500 165 12659.30 69.88 54482.65 88888.00 2016-06-13 12:30:18.625 165 12659.35 69.90 54482.65 88888.00 2016-06-13 12:30:18.750 165 12659.38 69.92 54482.65 88888.00 2016-06-13 12:30:18.875 165 12659.40 69.90 54482.68 88888.00 2016-06-13 12:30:19.000 165 12659.40 69.90 54482.68 88888.00 2016-06-13 12:30:19.125 165 12659.35 69.92 54482.65 88888.00 2016-06-13 12:30:19.250 165 12659.30 69.95 54482.70 88888.00 2016-06-13 12:30:19.375 165 12659.30 69.95 54482.70 88888.00 2016-06-13 12:30:19.500 165 12659.35 69.92 54482.68 88888.00 2016-06-13 12:30:19.625 165 12659.38 69.90 54482.57 88888.00 2016-06-13 12:30:19.750 165 12659.38 69.90 54482.62 88888.00 2016-06-13 12:30:19.875 165 12659.38 69.90 54482.68 88888.00 2016-06-13 12:30:20.000 165 12659.40 69.90 54482.65 88888.00 2016-06-13 12:30:20.125 165 12659.40 69.92 54482.65 88888.00 2016-06-13 12:30:20.250 165 12659.40 69.90 54482.68 88888.00 2016-06-13 12:30:20.375 165 12659.40 69.88 54482.68 88888.00 2016-06-13 12:30:20.500 165 12659.38 69.90 54482.65 88888.00 2016-06-13 12:30:20.625 165 12659.35 69.90 54482.65 88888.00 2016-06-13 12:30:20.750 165 12659.35 69.88 54482.65 88888.00 2016-06-13 12:30:20.875 165 12659.40 69.90 54482.65 88888.00 2016-06-13 12:30:21.000 165 12659.48 69.88 54482.65 88888.00 2016-06-13 12:30:21.125 165 12659.45 69.88 54482.65 88888.00 2016-06-13 12:30:21.250 165 12659.40 69.90 54482.65 88888.00 2016-06-13 12:30:21.375 165 12659.40 69.90 54482.62 88888.00 2016-06-13 12:30:21.500 165 12659.38 69.88 54482.62 88888.00 2016-06-13 12:30:21.625 165 12659.38 69.85 54482.62 88888.00 2016-06-13 12:30:21.750 165 12659.45 69.83 54482.60 88888.00 2016-06-13 12:30:21.875 165 12659.45 69.85 54482.62 88888.00 2016-06-13 12:30:22.000 165 12659.40 69.88 54482.60 88888.00 2016-06-13 12:30:22.125 165 12659.40 69.88 54482.62 88888.00 2016-06-13 12:30:22.250 165 12659.45 69.90 54482.62 88888.00 2016-06-13 12:30:22.375 165 12659.48 69.88 54482.62 88888.00 2016-06-13 12:30:22.500 165 12659.42 69.85 54482.60 88888.00 2016-06-13 12:30:22.625 165 12659.42 69.88 54482.57 88888.00 2016-06-13 12:30:22.750 165 12659.50 69.88 54482.62 88888.00 2016-06-13 12:30:22.875 165 12659.55 69.85 54482.62 88888.00 2016-06-13 12:30:23.000 165 12659.50 69.85 54482.62 88888.00 2016-06-13 12:30:23.125 165 12659.48 69.85 54482.65 88888.00 2016-06-13 12:30:23.250 165 12659.45 69.83 54482.62 88888.00 2016-06-13 12:30:23.375 165 12659.50 69.88 54482.62 88888.00 2016-06-13 12:30:23.500 165 12659.48 69.85 54482.62 88888.00 2016-06-13 12:30:23.625 165 12659.42 69.83 54482.62 88888.00 2016-06-13 12:30:23.750 165 12659.38 69.85 54482.60 88888.00 2016-06-13 12:30:23.875 165 12659.40 69.90 54482.60 88888.00 2016-06-13 12:30:24.000 165 12659.38 69.88 54482.57 88888.00 2016-06-13 12:30:24.125 165 12659.42 69.85 54482.60 88888.00 2016-06-13 12:30:24.250 165 12659.45 69.88 54482.57 88888.00 2016-06-13 12:30:24.375 165 12659.45 69.88 54482.57 88888.00 2016-06-13 12:30:24.500 165 12659.45 69.85 54482.60 88888.00 2016-06-13 12:30:24.625 165 12659.40 69.80 54482.57 88888.00 2016-06-13 12:30:24.750 165 12659.40 69.80 54482.57 88888.00 2016-06-13 12:30:24.875 165 12659.42 69.80 54482.57 88888.00 2016-06-13 12:30:25.000 165 12659.48 69.78 54482.57 88888.00 2016-06-13 12:30:25.125 165 12659.45 69.78 54482.57 88888.00 2016-06-13 12:30:25.250 165 12659.48 69.78 54482.60 88888.00 2016-06-13 12:30:25.375 165 12659.50 69.78 54482.60 88888.00 2016-06-13 12:30:25.500 165 12659.50 69.80 54482.60 88888.00 2016-06-13 12:30:25.625 165 12659.52 69.83 54482.57 88888.00 2016-06-13 12:30:25.750 165 12659.58 69.85 54482.60 88888.00 2016-06-13 12:30:25.875 165 12659.58 69.85 54482.55 88888.00 2016-06-13 12:30:26.000 165 12659.58 69.85 54482.55 88888.00 2016-06-13 12:30:26.125 165 12659.55 69.85 54482.60 88888.00 2016-06-13 12:30:26.250 165 12659.55 69.83 54482.60 88888.00 2016-06-13 12:30:26.375 165 12659.58 69.83 54482.57 88888.00 2016-06-13 12:30:26.500 165 12659.58 69.80 54482.55 88888.00 2016-06-13 12:30:26.625 165 12659.58 69.83 54482.57 88888.00 2016-06-13 12:30:26.750 165 12659.60 69.80 54482.55 88888.00 2016-06-13 12:30:26.875 165 12659.55 69.78 54482.53 88888.00 2016-06-13 12:30:27.000 165 12659.58 69.78 54482.53 88888.00 2016-06-13 12:30:27.125 165 12659.62 69.80 54482.55 88888.00 2016-06-13 12:30:27.250 165 12659.65 69.75 54482.57 88888.00 2016-06-13 12:30:27.375 165 12659.70 69.80 54482.55 88888.00 2016-06-13 12:30:27.500 165 12659.65 69.83 54482.55 88888.00 2016-06-13 12:30:27.625 165 12659.62 69.80 54482.55 88888.00 2016-06-13 12:30:27.750 165 12659.65 69.83 54482.53 88888.00 2016-06-13 12:30:27.875 165 12659.67 69.85 54482.55 88888.00 2016-06-13 12:30:28.000 165 12659.65 69.83 54482.53 88888.00 2016-06-13 12:30:28.125 165 12659.65 69.85 54482.55 88888.00 2016-06-13 12:30:28.250 165 12659.67 69.85 54482.57 88888.00 2016-06-13 12:30:28.375 165 12659.67 69.85 54482.57 88888.00 2016-06-13 12:30:28.500 165 12659.65 69.83 54482.55 88888.00 2016-06-13 12:30:28.625 165 12659.67 69.83 54482.53 88888.00 2016-06-13 12:30:28.750 165 12659.67 69.85 54482.50 88888.00 2016-06-13 12:30:28.875 165 12659.65 69.83 54482.53 88888.00 2016-06-13 12:30:29.000 165 12659.67 69.80 54482.50 88888.00 2016-06-13 12:30:29.125 165 12659.73 69.83 54482.50 88888.00 2016-06-13 12:30:29.250 165 12659.75 69.83 54482.53 88888.00 2016-06-13 12:30:29.375 165 12659.75 69.80 54482.50 88888.00 2016-06-13 12:30:29.500 165 12659.70 69.80 54482.47 88888.00 2016-06-13 12:30:29.625 165 12659.70 69.80 54482.50 88888.00 2016-06-13 12:30:29.750 165 12659.80 69.80 54482.50 88888.00 2016-06-13 12:30:29.875 165 12659.90 69.80 54482.55 88888.00 2016-06-13 12:30:30.000 165 12659.92 69.80 54482.53 88888.00 2016-06-13 12:30:30.125 165 12659.92 69.83 54482.50 88888.00 2016-06-13 12:30:30.250 165 12659.90 69.80 54482.50 88888.00 2016-06-13 12:30:30.375 165 12659.90 69.78 54482.47 88888.00 2016-06-13 12:30:30.500 165 12659.90 69.80 54482.47 88888.00 2016-06-13 12:30:30.625 165 12659.90 69.80 54482.50 88888.00 2016-06-13 12:30:30.750 165 12659.90 69.78 54482.50 88888.00 2016-06-13 12:30:30.875 165 12659.90 69.78 54482.45 88888.00 2016-06-13 12:30:31.000 165 12659.90 69.75 54482.47 88888.00 2016-06-13 12:30:31.125 165 12659.92 69.78 54482.47 88888.00 2016-06-13 12:30:31.250 165 12659.88 69.72 54482.47 88888.00 2016-06-13 12:30:31.375 165 12659.88 69.78 54482.47 88888.00 2016-06-13 12:30:31.500 165 12659.85 69.78 54482.50 88888.00 2016-06-13 12:30:31.625 165 12659.85 69.75 54482.47 88888.00 2016-06-13 12:30:31.750 165 12659.88 69.75 54482.47 88888.00 2016-06-13 12:30:31.875 165 12659.90 69.72 54482.45 88888.00 2016-06-13 12:30:32.000 165 12659.92 69.78 54482.45 88888.00 2016-06-13 12:30:32.125 165 12659.98 69.75 54482.45 88888.00 2016-06-13 12:30:32.250 165 12660.00 69.75 54482.47 88888.00 2016-06-13 12:30:32.375 165 12659.98 69.75 54482.45 88888.00 2016-06-13 12:30:32.500 165 12660.00 69.72 54482.50 88888.00 2016-06-13 12:30:32.625 165 12660.05 69.75 54482.50 88888.00 2016-06-13 12:30:32.750 165 12660.12 69.78 54482.47 88888.00 2016-06-13 12:30:32.875 165 12660.20 69.75 54482.45 88888.00 2016-06-13 12:30:33.000 165 12660.25 69.75 54482.45 88888.00 2016-06-13 12:30:33.125 165 12660.20 69.75 54482.45 88888.00 2016-06-13 12:30:33.250 165 12660.12 69.75 54482.43 88888.00 2016-06-13 12:30:33.375 165 12660.10 69.75 54482.43 88888.00 2016-06-13 12:30:33.500 165 12660.12 69.72 54482.45 88888.00 2016-06-13 12:30:33.625 165 12660.17 69.75 54482.45 88888.00 2016-06-13 12:30:33.750 165 12660.20 69.72 54482.45 88888.00 2016-06-13 12:30:33.875 165 12660.15 69.72 54482.45 88888.00 2016-06-13 12:30:34.000 165 12660.17 69.70 54482.45 88888.00 2016-06-13 12:30:34.125 165 12660.15 69.72 54482.45 88888.00 2016-06-13 12:30:34.250 165 12660.12 69.70 54482.47 88888.00 2016-06-13 12:30:34.375 165 12660.12 69.72 54482.45 88888.00 2016-06-13 12:30:34.500 165 12660.15 69.70 54482.45 88888.00 2016-06-13 12:30:34.625 165 12660.20 69.67 54482.45 88888.00 2016-06-13 12:30:34.750 165 12660.25 69.67 54482.43 88888.00 2016-06-13 12:30:34.875 165 12660.23 69.67 54482.45 88888.00 2016-06-13 12:30:35.000 165 12660.25 69.70 54482.43 88888.00 2016-06-13 12:30:35.125 165 12660.30 69.70 54482.43 88888.00 2016-06-13 12:30:35.250 165 12660.27 69.67 54482.43 88888.00 2016-06-13 12:30:35.375 165 12660.23 69.65 54482.43 88888.00 2016-06-13 12:30:35.500 165 12660.25 69.65 54482.43 88888.00 2016-06-13 12:30:35.625 165 12660.30 69.65 54482.43 88888.00 2016-06-13 12:30:35.750 165 12660.33 69.65 54482.43 88888.00 2016-06-13 12:30:35.875 165 12660.30 69.65 54482.43 88888.00 2016-06-13 12:30:36.000 165 12660.30 69.65 54482.43 88888.00 2016-06-13 12:30:36.125 165 12660.27 69.67 54482.43 88888.00 2016-06-13 12:30:36.250 165 12660.23 69.67 54482.45 88888.00 2016-06-13 12:30:36.375 165 12660.15 69.67 54482.40 88888.00 2016-06-13 12:30:36.500 165 12660.15 69.65 54482.40 88888.00 2016-06-13 12:30:36.625 165 12660.20 69.65 54482.40 88888.00 2016-06-13 12:30:36.750 165 12660.25 69.65 54482.40 88888.00 2016-06-13 12:30:36.875 165 12660.27 69.62 54482.40 88888.00 2016-06-13 12:30:37.000 165 12660.38 69.62 54482.40 88888.00 2016-06-13 12:30:37.125 165 12660.38 69.65 54482.43 88888.00 2016-06-13 12:30:37.250 165 12660.33 69.62 54482.43 88888.00 2016-06-13 12:30:37.375 165 12660.35 69.62 54482.45 88888.00 2016-06-13 12:30:37.500 165 12660.30 69.60 54482.43 88888.00 2016-06-13 12:30:37.625 165 12660.30 69.62 54482.43 88888.00 2016-06-13 12:30:37.750 165 12660.33 69.60 54482.43 88888.00 2016-06-13 12:30:37.875 165 12660.38 69.62 54482.43 88888.00 2016-06-13 12:30:38.000 165 12660.40 69.62 54482.40 88888.00 2016-06-13 12:30:38.125 165 12660.40 69.58 54482.43 88888.00 2016-06-13 12:30:38.250 165 12660.38 69.58 54482.45 88888.00 2016-06-13 12:30:38.375 165 12660.33 69.60 54482.45 88888.00 2016-06-13 12:30:38.500 165 12660.33 69.60 54482.45 88888.00 2016-06-13 12:30:38.625 165 12660.35 69.55 54482.45 88888.00 2016-06-13 12:30:38.750 165 12660.35 69.58 54482.45 88888.00 2016-06-13 12:30:38.875 165 12660.38 69.58 54482.43 88888.00 2016-06-13 12:30:39.000 165 12660.40 69.58 54482.40 88888.00 2016-06-13 12:30:39.125 165 12660.42 69.58 54482.43 88888.00 2016-06-13 12:30:39.250 165 12660.35 69.55 54482.45 88888.00 2016-06-13 12:30:39.375 165 12660.33 69.58 54482.45 88888.00 2016-06-13 12:30:39.500 165 12660.35 69.58 54482.45 88888.00 2016-06-13 12:30:39.625 165 12660.40 69.58 54482.47 88888.00 2016-06-13 12:30:39.750 165 12660.40 69.55 54482.45 88888.00 2016-06-13 12:30:39.875 165 12660.40 69.58 54482.43 88888.00 2016-06-13 12:30:40.000 165 12660.45 69.55 54482.43 88888.00 2016-06-13 12:30:40.125 165 12660.45 69.53 54482.43 88888.00 2016-06-13 12:30:40.250 165 12660.38 69.50 54482.43 88888.00 2016-06-13 12:30:40.375 165 12660.38 69.55 54482.43 88888.00 2016-06-13 12:30:40.500 165 12660.35 69.55 54482.43 88888.00 2016-06-13 12:30:40.625 165 12660.38 69.53 54482.43 88888.00 2016-06-13 12:30:40.750 165 12660.40 69.50 54482.43 88888.00 2016-06-13 12:30:40.875 165 12660.38 69.50 54482.43 88888.00 2016-06-13 12:30:41.000 165 12660.38 69.50 54482.43 88888.00 2016-06-13 12:30:41.125 165 12660.42 69.50 54482.43 88888.00 2016-06-13 12:30:41.250 165 12660.40 69.47 54482.43 88888.00 2016-06-13 12:30:41.375 165 12660.42 69.45 54482.45 88888.00 2016-06-13 12:30:41.500 165 12660.38 69.42 54482.43 88888.00 2016-06-13 12:30:41.625 165 12660.38 69.45 54482.43 88888.00 2016-06-13 12:30:41.750 165 12660.42 69.47 54482.40 88888.00 2016-06-13 12:30:41.875 165 12660.48 69.45 54482.40 88888.00 2016-06-13 12:30:42.000 165 12660.40 69.45 54482.35 88888.00 2016-06-13 12:30:42.125 165 12660.38 69.45 54482.38 88888.00 2016-06-13 12:30:42.250 165 12660.42 69.42 54482.38 88888.00 2016-06-13 12:30:42.375 165 12660.48 69.45 54482.38 88888.00 2016-06-13 12:30:42.500 165 12660.45 69.42 54482.40 88888.00 2016-06-13 12:30:42.625 165 12660.40 69.45 54482.38 88888.00 2016-06-13 12:30:42.750 165 12660.42 69.45 54482.38 88888.00 2016-06-13 12:30:42.875 165 12660.48 69.42 54482.40 88888.00 2016-06-13 12:30:43.000 165 12660.45 69.42 54482.38 88888.00 2016-06-13 12:30:43.125 165 12660.45 69.42 54482.38 88888.00 2016-06-13 12:30:43.250 165 12660.48 69.40 54482.35 88888.00 2016-06-13 12:30:43.375 165 12660.55 69.42 54482.35 88888.00 2016-06-13 12:30:43.500 165 12660.55 69.45 54482.38 88888.00 2016-06-13 12:30:43.625 165 12660.50 69.42 54482.38 88888.00 2016-06-13 12:30:43.750 165 12660.48 69.42 54482.35 88888.00 2016-06-13 12:30:43.875 165 12660.50 69.45 54482.38 88888.00 2016-06-13 12:30:44.000 165 12660.52 69.40 54482.40 88888.00 2016-06-13 12:30:44.125 165 12660.50 69.40 54482.43 88888.00 2016-06-13 12:30:44.250 165 12660.52 69.40 54482.40 88888.00 2016-06-13 12:30:44.375 165 12660.52 69.40 54482.40 88888.00 2016-06-13 12:30:44.500 165 12660.48 69.40 54482.38 88888.00 2016-06-13 12:30:44.625 165 12660.48 69.38 54482.40 88888.00 2016-06-13 12:30:44.750 165 12660.48 69.38 54482.38 88888.00 2016-06-13 12:30:44.875 165 12660.52 69.38 54482.35 88888.00 2016-06-13 12:30:45.000 165 12660.52 69.38 54482.38 88888.00 2016-06-13 12:30:45.125 165 12660.50 69.38 54482.38 88888.00 2016-06-13 12:30:45.250 165 12660.45 69.38 54482.40 88888.00 2016-06-13 12:30:45.375 165 12660.42 69.38 54482.40 88888.00 2016-06-13 12:30:45.500 165 12660.42 69.38 54482.38 88888.00 2016-06-13 12:30:45.625 165 12660.50 69.38 54482.40 88888.00 2016-06-13 12:30:45.750 165 12660.58 69.40 54482.38 88888.00 2016-06-13 12:30:45.875 165 12660.58 69.40 54482.40 88888.00 2016-06-13 12:30:46.000 165 12660.60 69.38 54482.38 88888.00 2016-06-13 12:30:46.125 165 12660.60 69.40 54482.40 88888.00 2016-06-13 12:30:46.250 165 12660.55 69.38 54482.43 88888.00 2016-06-13 12:30:46.375 165 12660.52 69.35 54482.40 88888.00 2016-06-13 12:30:46.500 165 12660.45 69.33 54482.40 88888.00 2016-06-13 12:30:46.625 165 12660.45 69.33 54482.40 88888.00 2016-06-13 12:30:46.750 165 12660.42 69.35 54482.43 88888.00 2016-06-13 12:30:46.875 165 12660.42 69.38 54482.40 88888.00 2016-06-13 12:30:47.000 165 12660.42 69.35 54482.35 88888.00 2016-06-13 12:30:47.125 165 12660.42 69.33 54482.38 88888.00 2016-06-13 12:30:47.250 165 12660.45 69.30 54482.40 88888.00 2016-06-13 12:30:47.375 165 12660.48 69.30 54482.43 88888.00 2016-06-13 12:30:47.500 165 12660.48 69.33 54482.40 88888.00 2016-06-13 12:30:47.625 165 12660.42 69.30 54482.38 88888.00 2016-06-13 12:30:47.750 165 12660.40 69.28 54482.38 88888.00 2016-06-13 12:30:47.875 165 12660.40 69.25 54482.38 88888.00 2016-06-13 12:30:48.000 165 12660.42 69.25 54482.35 88888.00 2016-06-13 12:30:48.125 165 12660.42 69.22 54482.35 88888.00 2016-06-13 12:30:48.250 165 12660.42 69.22 54482.38 88888.00 2016-06-13 12:30:48.375 165 12660.42 69.22 54482.38 88888.00 2016-06-13 12:30:48.500 165 12660.45 69.17 54482.38 88888.00 2016-06-13 12:30:48.625 165 12660.45 69.17 54482.40 88888.00 2016-06-13 12:30:48.750 165 12660.48 69.17 54482.40 88888.00 2016-06-13 12:30:48.875 165 12660.52 69.17 54482.40 88888.00 2016-06-13 12:30:49.000 165 12660.50 69.17 54482.40 88888.00 2016-06-13 12:30:49.125 165 12660.42 69.17 54482.40 88888.00 2016-06-13 12:30:49.250 165 12660.38 69.17 54482.38 88888.00 2016-06-13 12:30:49.375 165 12660.42 69.15 54482.38 88888.00 2016-06-13 12:30:49.500 165 12660.48 69.12 54482.38 88888.00 2016-06-13 12:30:49.625 165 12660.42 69.15 54482.38 88888.00 2016-06-13 12:30:49.750 165 12660.42 69.12 54482.38 88888.00 2016-06-13 12:30:49.875 165 12660.45 69.08 54482.35 88888.00 2016-06-13 12:30:50.000 165 12660.42 69.08 54482.38 88888.00 2016-06-13 12:30:50.125 165 12660.42 69.05 54482.38 88888.00 2016-06-13 12:30:50.250 165 12660.45 69.05 54482.38 88888.00 2016-06-13 12:30:50.375 165 12660.45 69.05 54482.38 88888.00 2016-06-13 12:30:50.500 165 12660.40 69.03 54482.35 88888.00 2016-06-13 12:30:50.625 165 12660.40 69.00 54482.38 88888.00 2016-06-13 12:30:50.750 165 12660.40 68.97 54482.38 88888.00 2016-06-13 12:30:50.875 165 12660.33 69.00 54482.38 88888.00 2016-06-13 12:30:51.000 165 12660.27 69.00 54482.40 88888.00 2016-06-13 12:30:51.125 165 12660.27 68.97 54482.40 88888.00 2016-06-13 12:30:51.250 165 12660.35 68.95 54482.38 88888.00 2016-06-13 12:30:51.375 165 12660.40 68.95 54482.38 88888.00 2016-06-13 12:30:51.500 165 12660.35 68.95 54482.38 88888.00 2016-06-13 12:30:51.625 165 12660.30 68.90 54482.38 88888.00 2016-06-13 12:30:51.750 165 12660.38 68.88 54482.38 88888.00 2016-06-13 12:30:51.875 165 12660.42 68.88 54482.38 88888.00 2016-06-13 12:30:52.000 165 12660.42 68.88 54482.38 88888.00 2016-06-13 12:30:52.125 165 12660.42 68.88 54482.38 88888.00 2016-06-13 12:30:52.250 165 12660.38 68.85 54482.38 88888.00 2016-06-13 12:30:52.375 165 12660.35 68.83 54482.35 88888.00 2016-06-13 12:30:52.500 165 12660.42 68.83 54482.35 88888.00 2016-06-13 12:30:52.625 165 12660.50 68.78 54482.38 88888.00 2016-06-13 12:30:52.750 165 12660.50 68.78 54482.38 88888.00 2016-06-13 12:30:52.875 165 12660.45 68.80 54482.35 88888.00 2016-06-13 12:30:53.000 165 12660.35 68.78 54482.35 88888.00 2016-06-13 12:30:53.125 165 12660.33 68.78 54482.38 88888.00 2016-06-13 12:30:53.250 165 12660.35 68.75 54482.38 88888.00 2016-06-13 12:30:53.375 165 12660.38 68.75 54482.35 88888.00 2016-06-13 12:30:53.500 165 12660.35 68.75 54482.38 88888.00 2016-06-13 12:30:53.625 165 12660.33 68.75 54482.35 88888.00 2016-06-13 12:30:53.750 165 12660.27 68.75 54482.35 88888.00 2016-06-13 12:30:53.875 165 12660.20 68.72 54482.35 88888.00 2016-06-13 12:30:54.000 165 12660.27 68.70 54482.35 88888.00 2016-06-13 12:30:54.125 165 12660.33 68.67 54482.35 88888.00 2016-06-13 12:30:54.250 165 12660.35 68.67 54482.35 88888.00 2016-06-13 12:30:54.375 165 12660.40 68.67 54482.38 88888.00 2016-06-13 12:30:54.500 165 12660.40 68.67 54482.38 88888.00 2016-06-13 12:30:54.625 165 12660.33 68.65 54482.35 88888.00 2016-06-13 12:30:54.750 165 12660.27 68.65 54482.40 88888.00 2016-06-13 12:30:54.875 165 12660.33 68.65 54482.38 88888.00 2016-06-13 12:30:55.000 165 12660.33 68.65 54482.35 88888.00 2016-06-13 12:30:55.125 165 12660.30 68.62 54482.35 88888.00 2016-06-13 12:30:55.250 165 12660.33 68.58 54482.35 88888.00 2016-06-13 12:30:55.375 165 12660.40 68.60 54482.32 88888.00 2016-06-13 12:30:55.500 165 12660.42 68.60 54482.35 88888.00 2016-06-13 12:30:55.625 165 12660.33 68.55 54482.35 88888.00 2016-06-13 12:30:55.750 165 12660.25 68.58 54482.35 88888.00 2016-06-13 12:30:55.875 165 12660.30 68.58 54482.38 88888.00 2016-06-13 12:30:56.000 165 12660.38 68.55 54482.35 88888.00 2016-06-13 12:30:56.125 165 12660.38 68.55 54482.38 88888.00 2016-06-13 12:30:56.250 165 12660.33 68.55 54482.35 88888.00 2016-06-13 12:30:56.375 165 12660.25 68.53 54482.38 88888.00 2016-06-13 12:30:56.500 165 12660.20 68.53 54482.38 88888.00 2016-06-13 12:30:56.625 165 12660.33 68.53 54482.35 88888.00 2016-06-13 12:30:56.750 165 12660.38 68.55 54482.35 88888.00 2016-06-13 12:30:56.875 165 12660.30 68.53 54482.38 88888.00 2016-06-13 12:30:57.000 165 12660.17 68.47 54482.32 88888.00 2016-06-13 12:30:57.125 165 12660.17 68.50 54482.35 88888.00 2016-06-13 12:30:57.250 165 12660.17 68.47 54482.38 88888.00 2016-06-13 12:30:57.375 165 12660.20 68.50 54482.35 88888.00 2016-06-13 12:30:57.500 165 12660.17 68.47 54482.38 88888.00 2016-06-13 12:30:57.625 165 12660.27 68.50 54482.38 88888.00 2016-06-13 12:30:57.750 165 12660.27 68.53 54482.38 88888.00 2016-06-13 12:30:57.875 165 12660.25 68.50 54482.35 88888.00 2016-06-13 12:30:58.000 165 12660.20 68.47 54482.35 88888.00 2016-06-13 12:30:58.125 165 12660.20 68.45 54482.35 88888.00 2016-06-13 12:30:58.250 165 12660.23 68.40 54482.32 88888.00 2016-06-13 12:30:58.375 165 12660.23 68.42 54482.32 88888.00 2016-06-13 12:30:58.500 165 12660.25 68.45 54482.32 88888.00 2016-06-13 12:30:58.625 165 12660.27 68.47 54482.32 88888.00 2016-06-13 12:30:58.750 165 12660.25 68.47 54482.35 88888.00 2016-06-13 12:30:58.875 165 12660.25 68.47 54482.32 88888.00 2016-06-13 12:30:59.000 165 12660.23 68.47 54482.35 88888.00 2016-06-13 12:30:59.125 165 12660.17 68.47 54482.32 88888.00 2016-06-13 12:30:59.250 165 12660.15 68.45 54482.32 88888.00 2016-06-13 12:30:59.375 165 12660.23 68.47 54482.32 88888.00 2016-06-13 12:30:59.500 165 12660.30 68.47 54482.32 88888.00 2016-06-13 12:30:59.625 165 12660.30 68.45 54482.32 88888.00 2016-06-13 12:30:59.750 165 12660.23 68.47 54482.32 88888.00 2016-06-13 12:30:59.875 165 12660.23 68.45 54482.30 88888.00 2016-06-13 12:31:00.000 165 12660.20 68.42 54482.30 88888.00 2016-06-13 12:31:00.125 165 12660.15 68.40 54482.30 88888.00 2016-06-13 12:31:00.250 165 12660.12 68.40 54482.32 88888.00 2016-06-13 12:31:00.375 165 12660.17 68.42 54482.35 88888.00 2016-06-13 12:31:00.500 165 12660.20 68.45 54482.35 88888.00 2016-06-13 12:31:00.625 165 12660.23 68.47 54482.32 88888.00 2016-06-13 12:31:00.750 165 12660.23 68.47 54482.32 88888.00 2016-06-13 12:31:00.875 165 12660.20 68.45 54482.32 88888.00 2016-06-13 12:31:01.000 165 12660.12 68.42 54482.30 88888.00 2016-06-13 12:31:01.125 165 12660.20 68.42 54482.32 88888.00 2016-06-13 12:31:01.250 165 12660.25 68.42 54482.32 88888.00 2016-06-13 12:31:01.375 165 12660.27 68.45 54482.30 88888.00 2016-06-13 12:31:01.500 165 12660.23 68.50 54482.28 88888.00 2016-06-13 12:31:01.625 165 12660.23 68.50 54482.30 88888.00 2016-06-13 12:31:01.750 165 12660.25 68.53 54482.30 88888.00 2016-06-13 12:31:01.875 165 12660.25 68.53 54482.28 88888.00 2016-06-13 12:31:02.000 165 12660.27 68.50 54482.28 88888.00 2016-06-13 12:31:02.125 165 12660.38 68.50 54482.28 88888.00 2016-06-13 12:31:02.250 165 12660.38 68.50 54482.28 88888.00 2016-06-13 12:31:02.375 165 12660.35 68.53 54482.28 88888.00 2016-06-13 12:31:02.500 165 12660.30 68.50 54482.30 88888.00 2016-06-13 12:31:02.625 165 12660.25 68.50 54482.30 88888.00 2016-06-13 12:31:02.750 165 12660.20 68.50 54482.30 88888.00 2016-06-13 12:31:02.875 165 12660.17 68.53 54482.30 88888.00 2016-06-13 12:31:03.000 165 12660.23 68.55 54482.30 88888.00 2016-06-13 12:31:03.125 165 12660.23 68.53 54482.30 88888.00 2016-06-13 12:31:03.250 165 12660.25 68.47 54482.30 88888.00 2016-06-13 12:31:03.375 165 12660.25 68.53 54482.30 88888.00 2016-06-13 12:31:03.500 165 12660.25 68.53 54482.28 88888.00 2016-06-13 12:31:03.625 165 12660.20 68.53 54482.30 88888.00 2016-06-13 12:31:03.750 165 12660.17 68.53 54482.30 88888.00 2016-06-13 12:31:03.875 165 12660.17 68.55 54482.30 88888.00 2016-06-13 12:31:04.000 165 12660.20 68.55 54482.30 88888.00 2016-06-13 12:31:04.125 165 12660.25 68.53 54482.30 88888.00 2016-06-13 12:31:04.250 165 12660.17 68.50 54482.30 88888.00 2016-06-13 12:31:04.375 165 12660.17 68.53 54482.25 88888.00 2016-06-13 12:31:04.500 165 12660.15 68.53 54482.22 88888.00 2016-06-13 12:31:04.625 165 12660.15 68.55 54482.25 88888.00 2016-06-13 12:31:04.750 165 12660.20 68.55 54482.28 88888.00 2016-06-13 12:31:04.875 165 12660.20 68.58 54482.30 88888.00 2016-06-13 12:31:05.000 165 12660.15 68.55 54482.28 88888.00 2016-06-13 12:31:05.125 165 12660.20 68.55 54482.30 88888.00 2016-06-13 12:31:05.250 165 12660.23 68.53 54482.30 88888.00 2016-06-13 12:31:05.375 165 12660.25 68.50 54482.28 88888.00 2016-06-13 12:31:05.500 165 12660.25 68.53 54482.28 88888.00 2016-06-13 12:31:05.625 165 12660.25 68.55 54482.28 88888.00 2016-06-13 12:31:05.750 165 12660.25 68.58 54482.28 88888.00 2016-06-13 12:31:05.875 165 12660.23 68.58 54482.30 88888.00 2016-06-13 12:31:06.000 165 12660.20 68.55 54482.25 88888.00 2016-06-13 12:31:06.125 165 12660.17 68.55 54482.28 88888.00 2016-06-13 12:31:06.250 165 12660.17 68.53 54482.28 88888.00 2016-06-13 12:31:06.375 165 12660.20 68.53 54482.30 88888.00 2016-06-13 12:31:06.500 165 12660.17 68.53 54482.30 88888.00 2016-06-13 12:31:06.625 165 12660.17 68.53 54482.30 88888.00 2016-06-13 12:31:06.750 165 12660.15 68.53 54482.28 88888.00 2016-06-13 12:31:06.875 165 12660.15 68.55 54482.28 88888.00 2016-06-13 12:31:07.000 165 12660.17 68.53 54482.30 88888.00 2016-06-13 12:31:07.125 165 12660.20 68.53 54482.30 88888.00 2016-06-13 12:31:07.250 165 12660.10 68.53 54482.30 88888.00 2016-06-13 12:31:07.375 165 12660.12 68.55 54482.25 88888.00 2016-06-13 12:31:07.500 165 12660.12 68.53 54482.28 88888.00 2016-06-13 12:31:07.625 165 12660.15 68.53 54482.28 88888.00 2016-06-13 12:31:07.750 165 12660.17 68.55 54482.30 88888.00 2016-06-13 12:31:07.875 165 12660.12 68.60 54482.30 88888.00 2016-06-13 12:31:08.000 165 12660.17 68.58 54482.25 88888.00 2016-06-13 12:31:08.125 165 12660.23 68.55 54482.25 88888.00 2016-06-13 12:31:08.250 165 12660.20 68.55 54482.30 88888.00 2016-06-13 12:31:08.375 165 12660.12 68.55 54482.30 88888.00 2016-06-13 12:31:08.500 165 12660.05 68.53 54482.30 88888.00 2016-06-13 12:31:08.625 165 12660.08 68.53 54482.32 88888.00 2016-06-13 12:31:08.750 165 12660.15 68.55 54482.32 88888.00 2016-06-13 12:31:08.875 165 12660.15 68.55 54482.32 88888.00 2016-06-13 12:31:09.000 165 12660.12 68.55 54482.30 88888.00 2016-06-13 12:31:09.125 165 12660.05 68.53 54482.30 88888.00 2016-06-13 12:31:09.250 165 12660.08 68.55 54482.32 88888.00 2016-06-13 12:31:09.375 165 12660.15 68.58 54482.32 88888.00 2016-06-13 12:31:09.500 165 12660.12 68.58 54482.32 88888.00 2016-06-13 12:31:09.625 165 12660.08 68.55 54482.30 88888.00 2016-06-13 12:31:09.750 165 12660.08 68.53 54482.30 88888.00 2016-06-13 12:31:09.875 165 12660.10 68.53 54482.28 88888.00 2016-06-13 12:31:10.000 165 12660.12 68.50 54482.28 88888.00 2016-06-13 12:31:10.125 165 12660.17 68.53 54482.28 88888.00 2016-06-13 12:31:10.250 165 12660.12 68.53 54482.30 88888.00 2016-06-13 12:31:10.375 165 12660.10 68.53 54482.28 88888.00 2016-06-13 12:31:10.500 165 12660.12 68.50 54482.30 88888.00 2016-06-13 12:31:10.625 165 12660.15 68.50 54482.28 88888.00 2016-06-13 12:31:10.750 165 12660.15 68.47 54482.28 88888.00 2016-06-13 12:31:10.875 165 12660.10 68.47 54482.25 88888.00 2016-06-13 12:31:11.000 165 12660.10 68.47 54482.25 88888.00 2016-06-13 12:31:11.125 165 12660.05 68.50 54482.30 88888.00 2016-06-13 12:31:11.250 165 12660.00 68.50 54482.28 88888.00 2016-06-13 12:31:11.375 165 12660.00 68.50 54482.28 88888.00 2016-06-13 12:31:11.500 165 12660.00 68.53 54482.22 88888.00 2016-06-13 12:31:11.625 165 12660.00 68.53 54482.25 88888.00 2016-06-13 12:31:11.750 165 12659.98 68.45 54482.25 88888.00 2016-06-13 12:31:11.875 165 12659.92 68.47 54482.25 88888.00 2016-06-13 12:31:12.000 165 12659.95 68.47 54482.25 88888.00 2016-06-13 12:31:12.125 165 12659.98 68.50 54482.22 88888.00 2016-06-13 12:31:12.250 165 12659.98 68.50 54482.25 88888.00 2016-06-13 12:31:12.375 165 12660.00 68.50 54482.28 88888.00 2016-06-13 12:31:12.500 165 12660.05 68.50 54482.25 88888.00 2016-06-13 12:31:12.625 165 12660.02 68.50 54482.25 88888.00 2016-06-13 12:31:12.750 165 12660.00 68.50 54482.20 88888.00 2016-06-13 12:31:12.875 165 12659.98 68.53 54482.22 88888.00 2016-06-13 12:31:13.000 165 12660.02 68.53 54482.22 88888.00 2016-06-13 12:31:13.125 165 12660.08 68.53 54482.25 88888.00 2016-06-13 12:31:13.250 165 12660.08 68.47 54482.25 88888.00 2016-06-13 12:31:13.375 165 12660.08 68.53 54482.25 88888.00 2016-06-13 12:31:13.500 165 12660.05 68.55 54482.28 88888.00 2016-06-13 12:31:13.625 165 12660.02 68.55 54482.25 88888.00 2016-06-13 12:31:13.750 165 12660.05 68.55 54482.22 88888.00 2016-06-13 12:31:13.875 165 12660.02 68.55 54482.22 88888.00 2016-06-13 12:31:14.000 165 12660.00 68.58 54482.22 88888.00 2016-06-13 12:31:14.125 165 12660.02 68.55 54482.25 88888.00 2016-06-13 12:31:14.250 165 12660.05 68.58 54482.22 88888.00 2016-06-13 12:31:14.375 165 12660.08 68.60 54482.22 88888.00 2016-06-13 12:31:14.500 165 12660.05 68.60 54482.25 88888.00 2016-06-13 12:31:14.625 165 12660.05 68.60 54482.25 88888.00 2016-06-13 12:31:14.750 165 12660.05 68.60 54482.22 88888.00 2016-06-13 12:31:14.875 165 12660.05 68.60 54482.25 88888.00 2016-06-13 12:31:15.000 165 12660.10 68.60 54482.22 88888.00 2016-06-13 12:31:15.125 165 12660.10 68.62 54482.22 88888.00 2016-06-13 12:31:15.250 165 12660.10 68.60 54482.22 88888.00 2016-06-13 12:31:15.375 165 12660.12 68.60 54482.22 88888.00 2016-06-13 12:31:15.500 165 12660.05 68.60 54482.25 88888.00 2016-06-13 12:31:15.625 165 12660.02 68.60 54482.25 88888.00 2016-06-13 12:31:15.750 165 12660.08 68.60 54482.25 88888.00 2016-06-13 12:31:15.875 165 12660.10 68.60 54482.25 88888.00 2016-06-13 12:31:16.000 165 12660.08 68.60 54482.25 88888.00 2016-06-13 12:31:16.125 165 12660.08 68.60 54482.25 88888.00 2016-06-13 12:31:16.250 165 12660.10 68.60 54482.25 88888.00 2016-06-13 12:31:16.375 165 12660.15 68.62 54482.25 88888.00 2016-06-13 12:31:16.500 165 12660.10 68.62 54482.22 88888.00 2016-06-13 12:31:16.625 165 12660.10 68.60 54482.22 88888.00 2016-06-13 12:31:16.750 165 12660.08 68.58 54482.22 88888.00 2016-06-13 12:31:16.875 165 12660.08 68.60 54482.25 88888.00 2016-06-13 12:31:17.000 165 12660.08 68.62 54482.22 88888.00 2016-06-13 12:31:17.125 165 12660.08 68.62 54482.22 88888.00 2016-06-13 12:31:17.250 165 12660.00 68.60 54482.22 88888.00 2016-06-13 12:31:17.375 165 12660.00 68.62 54482.22 88888.00 2016-06-13 12:31:17.500 165 12660.02 68.62 54482.20 88888.00 2016-06-13 12:31:17.625 165 12660.08 68.62 54482.18 88888.00 2016-06-13 12:31:17.750 165 12660.10 68.62 54482.18 88888.00 2016-06-13 12:31:17.875 165 12660.12 68.62 54482.18 88888.00 2016-06-13 12:31:18.000 165 12660.10 68.62 54482.20 88888.00 2016-06-13 12:31:18.125 165 12660.10 68.60 54482.20 88888.00 2016-06-13 12:31:18.250 165 12660.05 68.60 54482.20 88888.00 2016-06-13 12:31:18.375 165 12660.08 68.65 54482.18 88888.00 2016-06-13 12:31:18.500 165 12660.08 68.65 54482.18 88888.00 2016-06-13 12:31:18.625 165 12660.12 68.67 54482.18 88888.00 2016-06-13 12:31:18.750 165 12660.10 68.67 54482.18 88888.00 2016-06-13 12:31:18.875 165 12660.15 68.62 54482.18 88888.00 2016-06-13 12:31:19.000 165 12660.15 68.62 54482.15 88888.00 2016-06-13 12:31:19.125 165 12660.12 68.62 54482.15 88888.00 2016-06-13 12:31:19.250 165 12660.12 68.62 54482.20 88888.00 2016-06-13 12:31:19.375 165 12660.17 68.65 54482.20 88888.00 2016-06-13 12:31:19.500 165 12660.17 68.65 54482.18 88888.00 2016-06-13 12:31:19.625 165 12660.20 68.65 54482.15 88888.00 2016-06-13 12:31:19.750 165 12660.20 68.65 54482.15 88888.00 2016-06-13 12:31:19.875 165 12660.17 68.65 54482.18 88888.00 2016-06-13 12:31:20.000 165 12660.17 68.65 54482.15 88888.00 2016-06-13 12:31:20.125 165 12660.17 68.62 54482.15 88888.00 2016-06-13 12:31:20.250 165 12660.10 68.62 54482.12 88888.00 2016-06-13 12:31:20.375 165 12660.12 68.62 54482.12 88888.00 2016-06-13 12:31:20.500 165 12660.08 68.65 54482.12 88888.00 2016-06-13 12:31:20.625 165 12660.08 68.67 54482.15 88888.00 2016-06-13 12:31:20.750 165 12660.05 68.65 54482.15 88888.00 2016-06-13 12:31:20.875 165 12660.10 68.65 54482.12 88888.00 2016-06-13 12:31:21.000 165 12660.10 68.65 54482.12 88888.00 2016-06-13 12:31:21.125 165 12660.08 68.65 54482.15 88888.00 2016-06-13 12:31:21.250 165 12660.10 68.62 54482.15 88888.00 2016-06-13 12:31:21.375 165 12660.20 68.65 54482.15 88888.00 2016-06-13 12:31:21.500 165 12660.20 68.62 54482.15 88888.00 2016-06-13 12:31:21.625 165 12660.17 68.60 54482.12 88888.00 2016-06-13 12:31:21.750 165 12660.12 68.60 54482.10 88888.00 2016-06-13 12:31:21.875 165 12660.15 68.62 54482.12 88888.00 2016-06-13 12:31:22.000 165 12660.15 68.65 54482.10 88888.00 2016-06-13 12:31:22.125 165 12660.15 68.62 54482.12 88888.00 2016-06-13 12:31:22.250 165 12660.17 68.62 54482.12 88888.00 2016-06-13 12:31:22.375 165 12660.23 68.62 54482.10 88888.00 2016-06-13 12:31:22.500 165 12660.30 68.60 54482.07 88888.00 2016-06-13 12:31:22.625 165 12660.25 68.60 54482.07 88888.00 2016-06-13 12:31:22.750 165 12660.17 68.62 54482.10 88888.00 2016-06-13 12:31:22.875 165 12660.12 68.60 54482.10 88888.00 2016-06-13 12:31:23.000 165 12660.12 68.60 54482.07 88888.00 2016-06-13 12:31:23.125 165 12660.15 68.58 54482.10 88888.00 2016-06-13 12:31:23.250 165 12660.15 68.58 54482.10 88888.00 2016-06-13 12:31:23.375 165 12660.25 68.62 54482.07 88888.00 2016-06-13 12:31:23.500 165 12660.27 68.62 54482.07 88888.00 2016-06-13 12:31:23.625 165 12660.25 68.65 54482.10 88888.00 2016-06-13 12:31:23.750 165 12660.23 68.62 54482.07 88888.00 2016-06-13 12:31:23.875 165 12660.23 68.60 54482.10 88888.00 2016-06-13 12:31:24.000 165 12660.30 68.60 54482.07 88888.00 2016-06-13 12:31:24.125 165 12660.25 68.58 54482.07 88888.00 2016-06-13 12:31:24.250 165 12660.20 68.55 54482.12 88888.00 2016-06-13 12:31:24.375 165 12660.25 68.55 54482.12 88888.00 2016-06-13 12:31:24.500 165 12660.27 68.55 54482.10 88888.00 2016-06-13 12:31:24.625 165 12660.25 68.58 54482.10 88888.00 2016-06-13 12:31:24.750 165 12660.27 68.60 54482.07 88888.00 2016-06-13 12:31:24.875 165 12660.27 68.58 54482.10 88888.00 2016-06-13 12:31:25.000 165 12660.33 68.55 54482.07 88888.00 2016-06-13 12:31:25.125 165 12660.35 68.55 54482.07 88888.00 2016-06-13 12:31:25.250 165 12660.33 68.58 54482.10 88888.00 2016-06-13 12:31:25.375 165 12660.25 68.60 54482.10 88888.00 2016-06-13 12:31:25.500 165 12660.23 68.62 54482.05 88888.00 2016-06-13 12:31:25.625 165 12660.23 68.58 54482.07 88888.00 2016-06-13 12:31:25.750 165 12660.27 68.55 54482.05 88888.00 2016-06-13 12:31:25.875 165 12660.30 68.58 54482.05 88888.00 2016-06-13 12:31:26.000 165 12660.40 68.58 54482.10 88888.00 2016-06-13 12:31:26.125 165 12660.35 68.58 54482.07 88888.00 2016-06-13 12:31:26.250 165 12660.27 68.55 54482.10 88888.00 2016-06-13 12:31:26.375 165 12660.25 68.58 54482.07 88888.00 2016-06-13 12:31:26.500 165 12660.25 68.58 54482.10 88888.00 2016-06-13 12:31:26.625 165 12660.33 68.58 54482.07 88888.00 2016-06-13 12:31:26.750 165 12660.27 68.55 54482.07 88888.00 2016-06-13 12:31:26.875 165 12660.27 68.55 54482.05 88888.00 2016-06-13 12:31:27.000 165 12660.30 68.55 54482.05 88888.00 2016-06-13 12:31:27.125 165 12660.33 68.55 54482.05 88888.00 2016-06-13 12:31:27.250 165 12660.35 68.53 54482.05 88888.00 2016-06-13 12:31:27.375 165 12660.40 68.58 54482.03 88888.00 2016-06-13 12:31:27.500 165 12660.38 68.55 54482.03 88888.00 2016-06-13 12:31:27.625 165 12660.35 68.53 54482.05 88888.00 2016-06-13 12:31:27.750 165 12660.33 68.55 54482.07 88888.00 2016-06-13 12:31:27.875 165 12660.38 68.55 54482.05 88888.00 2016-06-13 12:31:28.000 165 12660.48 68.58 54482.05 88888.00 2016-06-13 12:31:28.125 165 12660.40 68.58 54482.05 88888.00 2016-06-13 12:31:28.250 165 12660.38 68.58 54482.05 88888.00 2016-06-13 12:31:28.375 165 12660.40 68.58 54482.05 88888.00 2016-06-13 12:31:28.500 165 12660.40 68.58 54482.03 88888.00 2016-06-13 12:31:28.625 165 12660.42 68.55 54482.03 88888.00 2016-06-13 12:31:28.750 165 12660.40 68.58 54482.03 88888.00 2016-06-13 12:31:28.875 165 12660.38 68.60 54482.05 88888.00 2016-06-13 12:31:29.000 165 12660.38 68.60 54482.05 88888.00 2016-06-13 12:31:29.125 165 12660.40 68.60 54482.05 88888.00 2016-06-13 12:31:29.250 165 12660.45 68.60 54482.00 88888.00 2016-06-13 12:31:29.375 165 12660.48 68.60 54482.03 88888.00 2016-06-13 12:31:29.500 165 12660.45 68.60 54482.03 88888.00 2016-06-13 12:31:29.625 165 12660.42 68.60 54482.03 88888.00 2016-06-13 12:31:29.750 165 12660.48 68.62 54482.05 88888.00 2016-06-13 12:31:29.875 165 12660.50 68.65 54482.07 88888.00 2016-06-13 12:31:30.000 165 12660.52 68.62 54482.03 88888.00 2016-06-13 12:31:30.125 165 12660.52 68.62 54482.05 88888.00 2016-06-13 12:31:30.250 165 12660.50 68.62 54482.05 88888.00 2016-06-13 12:31:30.375 165 12660.55 68.65 54482.05 88888.00 2016-06-13 12:31:30.500 165 12660.48 68.65 54482.00 88888.00 2016-06-13 12:31:30.625 165 12660.48 68.65 54482.03 88888.00 2016-06-13 12:31:30.750 165 12660.52 68.67 54482.00 88888.00 2016-06-13 12:31:30.875 165 12660.48 68.65 54481.97 88888.00 2016-06-13 12:31:31.000 165 12660.45 68.62 54481.97 88888.00 2016-06-13 12:31:31.125 165 12660.38 68.67 54482.00 88888.00 2016-06-13 12:31:31.250 165 12660.35 68.65 54482.03 88888.00 2016-06-13 12:31:31.375 165 12660.40 68.67 54482.05 88888.00 2016-06-13 12:31:31.500 165 12660.40 68.67 54482.03 88888.00 2016-06-13 12:31:31.625 165 12660.40 68.65 54482.00 88888.00 2016-06-13 12:31:31.750 165 12660.45 68.67 54482.05 88888.00 2016-06-13 12:31:31.875 165 12660.48 68.70 54482.05 88888.00 2016-06-13 12:31:32.000 165 12660.40 68.70 54482.03 88888.00 2016-06-13 12:31:32.125 165 12660.35 68.72 54482.03 88888.00 2016-06-13 12:31:32.250 165 12660.35 68.70 54482.03 88888.00 2016-06-13 12:31:32.375 165 12660.40 68.72 54482.03 88888.00 2016-06-13 12:31:32.500 165 12660.40 68.70 54482.05 88888.00 2016-06-13 12:31:32.625 165 12660.35 68.72 54482.05 88888.00 2016-06-13 12:31:32.750 165 12660.38 68.72 54482.07 88888.00 2016-06-13 12:31:32.875 165 12660.40 68.75 54482.07 88888.00 2016-06-13 12:31:33.000 165 12660.38 68.75 54482.10 88888.00 2016-06-13 12:31:33.125 165 12660.38 68.75 54482.07 88888.00 2016-06-13 12:31:33.250 165 12660.42 68.72 54482.07 88888.00 2016-06-13 12:31:33.375 165 12660.42 68.75 54482.07 88888.00 2016-06-13 12:31:33.500 165 12660.33 68.72 54482.07 88888.00 2016-06-13 12:31:33.625 165 12660.27 68.72 54482.07 88888.00 2016-06-13 12:31:33.750 165 12660.33 68.72 54482.03 88888.00 2016-06-13 12:31:33.875 165 12660.35 68.75 54482.05 88888.00 2016-06-13 12:31:34.000 165 12660.33 68.72 54482.03 88888.00 2016-06-13 12:31:34.125 165 12660.30 68.75 54482.05 88888.00 2016-06-13 12:31:34.250 165 12660.38 68.78 54482.07 88888.00 2016-06-13 12:31:34.375 165 12660.38 68.75 54482.07 88888.00 2016-06-13 12:31:34.500 165 12660.30 68.75 54482.05 88888.00 2016-06-13 12:31:34.625 165 12660.33 68.75 54482.07 88888.00 2016-06-13 12:31:34.750 165 12660.30 68.78 54482.07 88888.00 2016-06-13 12:31:34.875 165 12660.25 68.78 54482.07 88888.00 2016-06-13 12:31:35.000 165 12660.27 68.78 54482.07 88888.00 2016-06-13 12:31:35.125 165 12660.23 68.78 54482.10 88888.00 2016-06-13 12:31:35.250 165 12660.17 68.78 54482.10 88888.00 2016-06-13 12:31:35.375 165 12660.17 68.80 54482.07 88888.00 2016-06-13 12:31:35.500 165 12660.17 68.78 54482.05 88888.00 2016-06-13 12:31:35.625 165 12660.20 68.78 54482.07 88888.00 2016-06-13 12:31:35.750 165 12660.23 68.80 54482.05 88888.00 2016-06-13 12:31:35.875 165 12660.27 68.80 54482.05 88888.00 2016-06-13 12:31:36.000 165 12660.30 68.80 54482.05 88888.00 2016-06-13 12:31:36.125 165 12660.33 68.80 54482.07 88888.00 2016-06-13 12:31:36.250 165 12660.33 68.80 54482.07 88888.00 2016-06-13 12:31:36.375 165 12660.27 68.80 54482.05 88888.00 2016-06-13 12:31:36.500 165 12660.23 68.78 54482.05 88888.00 2016-06-13 12:31:36.625 165 12660.20 68.80 54482.05 88888.00 2016-06-13 12:31:36.750 165 12660.25 68.83 54482.10 88888.00 2016-06-13 12:31:36.875 165 12660.23 68.80 54482.07 88888.00 2016-06-13 12:31:37.000 165 12660.20 68.80 54482.05 88888.00 2016-06-13 12:31:37.125 165 12660.23 68.80 54482.07 88888.00 2016-06-13 12:31:37.250 165 12660.25 68.78 54482.07 88888.00 2016-06-13 12:31:37.375 165 12660.27 68.78 54482.07 88888.00 2016-06-13 12:31:37.500 165 12660.35 68.78 54482.07 88888.00 2016-06-13 12:31:37.625 165 12660.33 68.75 54482.07 88888.00 2016-06-13 12:31:37.750 165 12660.23 68.78 54482.10 88888.00 2016-06-13 12:31:37.875 165 12660.17 68.75 54482.10 88888.00 2016-06-13 12:31:38.000 165 12660.17 68.75 54482.10 88888.00 2016-06-13 12:31:38.125 165 12660.23 68.78 54482.10 88888.00 2016-06-13 12:31:38.250 165 12660.30 68.78 54482.10 88888.00 2016-06-13 12:31:38.375 165 12660.27 68.80 54482.12 88888.00 2016-06-13 12:31:38.500 165 12660.23 68.78 54482.12 88888.00 2016-06-13 12:31:38.625 165 12660.25 68.80 54482.10 88888.00 2016-06-13 12:31:38.750 165 12660.23 68.75 54482.10 88888.00 2016-06-13 12:31:38.875 165 12660.17 68.75 54482.10 88888.00 2016-06-13 12:31:39.000 165 12660.23 68.75 54482.07 88888.00 2016-06-13 12:31:39.125 165 12660.23 68.78 54482.12 88888.00 2016-06-13 12:31:39.250 165 12660.20 68.75 54482.10 88888.00 2016-06-13 12:31:39.375 165 12660.20 68.75 54482.10 88888.00 2016-06-13 12:31:39.500 165 12660.17 68.75 54482.10 88888.00 2016-06-13 12:31:39.625 165 12660.08 68.75 54482.10 88888.00 2016-06-13 12:31:39.750 165 12660.10 68.70 54482.10 88888.00 2016-06-13 12:31:39.875 165 12660.15 68.70 54482.12 88888.00 2016-06-13 12:31:40.000 165 12660.17 68.72 54482.10 88888.00 2016-06-13 12:31:40.125 165 12660.23 68.75 54482.12 88888.00 2016-06-13 12:31:40.250 165 12660.23 68.72 54482.10 88888.00 2016-06-13 12:31:40.375 165 12660.27 68.70 54482.10 88888.00 2016-06-13 12:31:40.500 165 12660.23 68.67 54482.10 88888.00 2016-06-13 12:31:40.625 165 12660.20 68.70 54482.10 88888.00 2016-06-13 12:31:40.750 165 12660.23 68.72 54482.12 88888.00 2016-06-13 12:31:40.875 165 12660.30 68.72 54482.12 88888.00 2016-06-13 12:31:41.000 165 12660.33 68.70 54482.12 88888.00 2016-06-13 12:31:41.125 165 12660.33 68.72 54482.10 88888.00 2016-06-13 12:31:41.250 165 12660.33 68.70 54482.12 88888.00 2016-06-13 12:31:41.375 165 12660.30 68.70 54482.10 88888.00 2016-06-13 12:31:41.500 165 12660.20 68.67 54482.10 88888.00 2016-06-13 12:31:41.625 165 12660.15 68.70 54482.10 88888.00 2016-06-13 12:31:41.750 165 12660.15 68.70 54482.10 88888.00 2016-06-13 12:31:41.875 165 12660.15 68.67 54482.10 88888.00 2016-06-13 12:31:42.000 165 12660.15 68.65 54482.10 88888.00 2016-06-13 12:31:42.125 165 12660.15 68.67 54482.10 88888.00 2016-06-13 12:31:42.250 165 12660.12 68.65 54482.10 88888.00 2016-06-13 12:31:42.375 165 12660.12 68.65 54482.12 88888.00 2016-06-13 12:31:42.500 165 12660.15 68.65 54482.12 88888.00 2016-06-13 12:31:42.625 165 12660.17 68.65 54482.07 88888.00 2016-06-13 12:31:42.750 165 12660.23 68.67 54482.07 88888.00 2016-06-13 12:31:42.875 165 12660.20 68.65 54482.10 88888.00 2016-06-13 12:31:43.000 165 12660.20 68.62 54482.10 88888.00 2016-06-13 12:31:43.125 165 12660.23 68.65 54482.12 88888.00 2016-06-13 12:31:43.250 165 12660.20 68.62 54482.15 88888.00 2016-06-13 12:31:43.375 165 12660.17 68.65 54482.15 88888.00 2016-06-13 12:31:43.500 165 12660.17 68.62 54482.12 88888.00 2016-06-13 12:31:43.625 165 12660.12 68.62 54482.10 88888.00 2016-06-13 12:31:43.750 165 12660.12 68.65 54482.12 88888.00 2016-06-13 12:31:43.875 165 12660.12 68.62 54482.15 88888.00 2016-06-13 12:31:44.000 165 12660.15 68.60 54482.15 88888.00 2016-06-13 12:31:44.125 165 12660.17 68.60 54482.15 88888.00 2016-06-13 12:31:44.250 165 12660.20 68.58 54482.12 88888.00 2016-06-13 12:31:44.375 165 12660.20 68.60 54482.12 88888.00 2016-06-13 12:31:44.500 165 12660.23 68.60 54482.10 88888.00 2016-06-13 12:31:44.625 165 12660.20 68.58 54482.07 88888.00 2016-06-13 12:31:44.750 165 12660.23 68.58 54482.10 88888.00 2016-06-13 12:31:44.875 165 12660.23 68.60 54482.10 88888.00 2016-06-13 12:31:45.000 165 12660.23 68.60 54482.10 88888.00 2016-06-13 12:31:45.125 165 12660.20 68.60 54482.10 88888.00 2016-06-13 12:31:45.250 165 12660.12 68.60 54482.12 88888.00 2016-06-13 12:31:45.375 165 12660.15 68.65 54482.10 88888.00 2016-06-13 12:31:45.500 165 12660.23 68.65 54482.07 88888.00 2016-06-13 12:31:45.625 165 12660.27 68.62 54482.07 88888.00 2016-06-13 12:31:45.750 165 12660.20 68.65 54482.10 88888.00 2016-06-13 12:31:45.875 165 12660.17 68.58 54482.07 88888.00 2016-06-13 12:31:46.000 165 12660.27 68.55 54482.05 88888.00 2016-06-13 12:31:46.125 165 12660.33 68.58 54482.07 88888.00 2016-06-13 12:31:46.250 165 12660.23 68.58 54482.05 88888.00 2016-06-13 12:31:46.375 165 12660.23 68.58 54482.07 88888.00 2016-06-13 12:31:46.500 165 12660.23 68.55 54482.07 88888.00 2016-06-13 12:31:46.625 165 12660.20 68.58 54482.05 88888.00 2016-06-13 12:31:46.750 165 12660.23 68.55 54482.03 88888.00 2016-06-13 12:31:46.875 165 12660.30 68.53 54482.07 88888.00 2016-06-13 12:31:47.000 165 12660.25 68.55 54482.07 88888.00 2016-06-13 12:31:47.125 165 12660.17 68.58 54482.10 88888.00 2016-06-13 12:31:47.250 165 12660.10 68.53 54482.10 88888.00 2016-06-13 12:31:47.375 165 12660.12 68.55 54482.07 88888.00 2016-06-13 12:31:47.500 165 12660.20 68.58 54482.10 88888.00 2016-06-13 12:31:47.625 165 12660.25 68.58 54482.07 88888.00 2016-06-13 12:31:47.750 165 12660.25 68.58 54482.10 88888.00 2016-06-13 12:31:47.875 165 12660.20 68.58 54482.07 88888.00 2016-06-13 12:31:48.000 165 12660.23 68.60 54482.10 88888.00 2016-06-13 12:31:48.125 165 12660.23 68.60 54482.07 88888.00 2016-06-13 12:31:48.250 165 12660.23 68.60 54482.12 88888.00 2016-06-13 12:31:48.375 165 12660.27 68.60 54482.10 88888.00 2016-06-13 12:31:48.500 165 12660.23 68.58 54482.10 88888.00 2016-06-13 12:31:48.625 165 12660.25 68.58 54482.10 88888.00 2016-06-13 12:31:48.750 165 12660.23 68.55 54482.07 88888.00 2016-06-13 12:31:48.875 165 12660.12 68.58 54482.07 88888.00 2016-06-13 12:31:49.000 165 12660.08 68.58 54482.05 88888.00 2016-06-13 12:31:49.125 165 12660.08 68.60 54482.10 88888.00 2016-06-13 12:31:49.250 165 12660.10 68.60 54482.10 88888.00 2016-06-13 12:31:49.375 165 12660.15 68.60 54482.07 88888.00 2016-06-13 12:31:49.500 165 12660.20 68.60 54482.07 88888.00 2016-06-13 12:31:49.625 165 12660.15 68.58 54482.07 88888.00 2016-06-13 12:31:49.750 165 12660.10 68.60 54482.10 88888.00 2016-06-13 12:31:49.875 165 12660.12 68.62 54482.07 88888.00 2016-06-13 12:31:50.000 165 12660.12 68.58 54482.05 88888.00 2016-06-13 12:31:50.125 165 12660.12 68.58 54482.10 88888.00 2016-06-13 12:31:50.250 165 12660.15 68.58 54482.10 88888.00 2016-06-13 12:31:50.375 165 12660.17 68.58 54482.10 88888.00 2016-06-13 12:31:50.500 165 12660.15 68.55 54482.10 88888.00 2016-06-13 12:31:50.625 165 12660.15 68.58 54482.10 88888.00 2016-06-13 12:31:50.750 165 12660.17 68.60 54482.10 88888.00 2016-06-13 12:31:50.875 165 12660.15 68.58 54482.10 88888.00 2016-06-13 12:31:51.000 165 12660.12 68.55 54482.07 88888.00 2016-06-13 12:31:51.125 165 12660.10 68.55 54482.07 88888.00 2016-06-13 12:31:51.250 165 12660.08 68.58 54482.10 88888.00 2016-06-13 12:31:51.375 165 12660.08 68.58 54482.10 88888.00 2016-06-13 12:31:51.500 165 12660.08 68.55 54482.12 88888.00 2016-06-13 12:31:51.625 165 12660.10 68.58 54482.12 88888.00 2016-06-13 12:31:51.750 165 12660.05 68.55 54482.07 88888.00 2016-06-13 12:31:51.875 165 12660.10 68.58 54482.10 88888.00 2016-06-13 12:31:52.000 165 12660.12 68.58 54482.07 88888.00 2016-06-13 12:31:52.125 165 12660.08 68.60 54482.10 88888.00 2016-06-13 12:31:52.250 165 12660.05 68.58 54482.10 88888.00 2016-06-13 12:31:52.375 165 12660.08 68.58 54482.10 88888.00 2016-06-13 12:31:52.500 165 12660.08 68.58 54482.10 88888.00 2016-06-13 12:31:52.625 165 12660.00 68.58 54482.10 88888.00 2016-06-13 12:31:52.750 165 12659.92 68.55 54482.07 88888.00 2016-06-13 12:31:52.875 165 12659.95 68.55 54482.10 88888.00 2016-06-13 12:31:53.000 165 12659.98 68.55 54482.10 88888.00 2016-06-13 12:31:53.125 165 12659.95 68.53 54482.10 88888.00 2016-06-13 12:31:53.250 165 12659.92 68.50 54482.10 88888.00 2016-06-13 12:31:53.375 165 12659.92 68.53 54482.10 88888.00 2016-06-13 12:31:53.500 165 12659.98 68.55 54482.07 88888.00 2016-06-13 12:31:53.625 165 12659.98 68.55 54482.10 88888.00 2016-06-13 12:31:53.750 165 12659.98 68.55 54482.10 88888.00 2016-06-13 12:31:53.875 165 12660.00 68.55 54482.07 88888.00 2016-06-13 12:31:54.000 165 12660.02 68.55 54482.05 88888.00 2016-06-13 12:31:54.125 165 12660.05 68.55 54482.05 88888.00 2016-06-13 12:31:54.250 165 12659.98 68.53 54482.07 88888.00 2016-06-13 12:31:54.375 165 12659.98 68.53 54482.07 88888.00 2016-06-13 12:31:54.500 165 12659.98 68.55 54482.10 88888.00 2016-06-13 12:31:54.625 165 12659.95 68.55 54482.10 88888.00 2016-06-13 12:31:54.750 165 12659.90 68.55 54482.12 88888.00 2016-06-13 12:31:54.875 165 12659.88 68.50 54482.12 88888.00 2016-06-13 12:31:55.000 165 12659.88 68.47 54482.10 88888.00 2016-06-13 12:31:55.125 165 12659.88 68.50 54482.07 88888.00 2016-06-13 12:31:55.250 165 12659.85 68.53 54482.12 88888.00 2016-06-13 12:31:55.375 165 12659.90 68.53 54482.12 88888.00 2016-06-13 12:31:55.500 165 12659.88 68.55 54482.15 88888.00 2016-06-13 12:31:55.625 165 12659.88 68.55 54482.15 88888.00 2016-06-13 12:31:55.750 165 12659.90 68.53 54482.10 88888.00 2016-06-13 12:31:55.875 165 12659.90 68.53 54482.07 88888.00 2016-06-13 12:31:56.000 165 12659.85 68.50 54482.07 88888.00 2016-06-13 12:31:56.125 165 12659.83 68.50 54482.10 88888.00 2016-06-13 12:31:56.250 165 12659.85 68.50 54482.12 88888.00 2016-06-13 12:31:56.375 165 12659.90 68.50 54482.15 88888.00 2016-06-13 12:31:56.500 165 12659.92 68.50 54482.12 88888.00 2016-06-13 12:31:56.625 165 12659.90 68.50 54482.12 88888.00 2016-06-13 12:31:56.750 165 12659.85 68.53 54482.12 88888.00 2016-06-13 12:31:56.875 165 12659.88 68.53 54482.12 88888.00 2016-06-13 12:31:57.000 165 12659.90 68.50 54482.12 88888.00 2016-06-13 12:31:57.125 165 12659.92 68.50 54482.15 88888.00 2016-06-13 12:31:57.250 165 12659.92 68.47 54482.15 88888.00 2016-06-13 12:31:57.375 165 12659.98 68.50 54482.18 88888.00 2016-06-13 12:31:57.500 165 12659.98 68.50 54482.15 88888.00 2016-06-13 12:31:57.625 165 12659.92 68.53 54482.15 88888.00 2016-06-13 12:31:57.750 165 12659.85 68.53 54482.12 88888.00 2016-06-13 12:31:57.875 165 12659.85 68.50 54482.12 88888.00 2016-06-13 12:31:58.000 165 12659.85 68.50 54482.12 88888.00 2016-06-13 12:31:58.125 165 12659.90 68.47 54482.15 88888.00 2016-06-13 12:31:58.250 165 12659.90 68.45 54482.15 88888.00 2016-06-13 12:31:58.375 165 12659.92 68.50 54482.15 88888.00 2016-06-13 12:31:58.500 165 12659.85 68.50 54482.15 88888.00 2016-06-13 12:31:58.625 165 12659.83 68.50 54482.15 88888.00 2016-06-13 12:31:58.750 165 12659.77 68.50 54482.15 88888.00 2016-06-13 12:31:58.875 165 12659.75 68.47 54482.15 88888.00 2016-06-13 12:31:59.000 165 12659.83 68.45 54482.10 88888.00 2016-06-13 12:31:59.125 165 12659.88 68.45 54482.12 88888.00 2016-06-13 12:31:59.250 165 12659.80 68.42 54482.10 88888.00 2016-06-13 12:31:59.375 165 12659.80 68.45 54482.12 88888.00 2016-06-13 12:31:59.500 165 12659.83 68.42 54482.12 88888.00 2016-06-13 12:31:59.625 165 12659.90 68.42 54482.12 88888.00 2016-06-13 12:31:59.750 165 12659.92 68.40 54482.12 88888.00 2016-06-13 12:31:59.875 165 12659.88 68.42 54482.12 88888.00 2016-06-13 12:32:00.000 165 12659.85 68.42 54482.12 88888.00 2016-06-13 12:32:00.125 165 12659.83 68.45 54482.12 88888.00 2016-06-13 12:32:00.250 165 12659.77 68.40 54482.12 88888.00 2016-06-13 12:32:00.375 165 12659.80 68.42 54482.12 88888.00 2016-06-13 12:32:00.500 165 12659.83 68.45 54482.15 88888.00 2016-06-13 12:32:00.625 165 12659.90 68.45 54482.12 88888.00 2016-06-13 12:32:00.750 165 12659.90 68.45 54482.10 88888.00 2016-06-13 12:32:00.875 165 12659.80 68.42 54482.15 88888.00 2016-06-13 12:32:01.000 165 12659.77 68.38 54482.12 88888.00 2016-06-13 12:32:01.125 165 12659.80 68.40 54482.15 88888.00 2016-06-13 12:32:01.250 165 12659.88 68.40 54482.15 88888.00 2016-06-13 12:32:01.375 165 12659.92 68.40 54482.10 88888.00 2016-06-13 12:32:01.500 165 12659.98 68.40 54482.10 88888.00 2016-06-13 12:32:01.625 165 12659.98 68.38 54482.07 88888.00 2016-06-13 12:32:01.750 165 12659.95 68.38 54482.10 88888.00 2016-06-13 12:32:01.875 165 12659.98 68.38 54482.12 88888.00 2016-06-13 12:32:02.000 165 12659.98 68.40 54482.10 88888.00 2016-06-13 12:32:02.125 165 12659.98 68.40 54482.10 88888.00 2016-06-13 12:32:02.250 165 12659.92 68.40 54482.10 88888.00 2016-06-13 12:32:02.375 165 12659.92 68.40 54482.12 88888.00 2016-06-13 12:32:02.500 165 12659.92 68.40 54482.10 88888.00 2016-06-13 12:32:02.625 165 12659.90 68.40 54482.07 88888.00 2016-06-13 12:32:02.750 165 12659.90 68.38 54482.07 88888.00 2016-06-13 12:32:02.875 165 12659.95 68.33 54482.05 88888.00 2016-06-13 12:32:03.000 165 12660.00 68.35 54482.07 88888.00 2016-06-13 12:32:03.125 165 12660.00 68.38 54482.10 88888.00 2016-06-13 12:32:03.250 165 12660.05 68.35 54482.10 88888.00 2016-06-13 12:32:03.375 165 12660.05 68.35 54482.10 88888.00 2016-06-13 12:32:03.500 165 12660.00 68.35 54482.10 88888.00 2016-06-13 12:32:03.625 165 12659.98 68.28 54482.07 88888.00 2016-06-13 12:32:03.750 165 12660.02 68.28 54482.05 88888.00 2016-06-13 12:32:03.875 165 12660.05 68.30 54482.05 88888.00 2016-06-13 12:32:04.000 165 12660.08 68.30 54482.03 88888.00 2016-06-13 12:32:04.125 165 12660.12 68.33 54482.05 88888.00 2016-06-13 12:32:04.250 165 12660.12 68.25 54482.03 88888.00 2016-06-13 12:32:04.375 165 12660.17 68.28 54482.05 88888.00 2016-06-13 12:32:04.500 165 12660.17 68.30 54482.05 88888.00 2016-06-13 12:32:04.625 165 12660.17 68.28 54482.05 88888.00 2016-06-13 12:32:04.750 165 12660.15 68.28 54482.05 88888.00 2016-06-13 12:32:04.875 165 12660.12 68.22 54482.07 88888.00 2016-06-13 12:32:05.000 165 12660.12 68.22 54482.07 88888.00 2016-06-13 12:32:05.125 165 12660.15 68.22 54482.10 88888.00 2016-06-13 12:32:05.250 165 12660.12 68.25 54482.10 88888.00 2016-06-13 12:32:05.375 165 12660.10 68.25 54482.10 88888.00 2016-06-13 12:32:05.500 165 12660.10 68.22 54482.10 88888.00 2016-06-13 12:32:05.625 165 12660.15 68.28 54482.10 88888.00 2016-06-13 12:32:05.750 165 12660.15 68.30 54482.07 88888.00 2016-06-13 12:32:05.875 165 12660.17 68.28 54482.10 88888.00 2016-06-13 12:32:06.000 165 12660.20 68.25 54482.10 88888.00 2016-06-13 12:32:06.125 165 12660.23 68.20 54482.07 88888.00 2016-06-13 12:32:06.250 165 12660.17 68.20 54482.07 88888.00 2016-06-13 12:32:06.375 165 12660.15 68.17 54482.07 88888.00 2016-06-13 12:32:06.500 165 12660.17 68.17 54482.07 88888.00 2016-06-13 12:32:06.625 165 12660.20 68.17 54482.07 88888.00 2016-06-13 12:32:06.750 165 12660.23 68.17 54482.07 88888.00 2016-06-13 12:32:06.875 165 12660.23 68.17 54482.07 88888.00 2016-06-13 12:32:07.000 165 12660.20 68.15 54482.07 88888.00 2016-06-13 12:32:07.125 165 12660.17 68.15 54482.07 88888.00 2016-06-13 12:32:07.250 165 12660.20 68.15 54482.07 88888.00 2016-06-13 12:32:07.375 165 12660.25 68.12 54482.07 88888.00 2016-06-13 12:32:07.500 165 12660.27 68.12 54482.07 88888.00 2016-06-13 12:32:07.625 165 12660.27 68.12 54482.05 88888.00 2016-06-13 12:32:07.750 165 12660.35 68.10 54482.03 88888.00 2016-06-13 12:32:07.875 165 12660.30 68.10 54482.05 88888.00 2016-06-13 12:32:08.000 165 12660.33 68.10 54482.07 88888.00 2016-06-13 12:32:08.125 165 12660.33 68.10 54482.05 88888.00 2016-06-13 12:32:08.250 165 12660.30 68.08 54482.05 88888.00 2016-06-13 12:32:08.375 165 12660.30 68.08 54482.07 88888.00 2016-06-13 12:32:08.500 165 12660.33 68.08 54482.03 88888.00 2016-06-13 12:32:08.625 165 12660.30 68.05 54482.03 88888.00 2016-06-13 12:32:08.750 165 12660.30 68.05 54482.03 88888.00 2016-06-13 12:32:08.875 165 12660.30 68.03 54482.00 88888.00 2016-06-13 12:32:09.000 165 12660.30 68.00 54482.00 88888.00 2016-06-13 12:32:09.125 165 12660.30 67.97 54482.00 88888.00 2016-06-13 12:32:09.250 165 12660.30 67.95 54482.00 88888.00 2016-06-13 12:32:09.375 165 12660.33 67.92 54482.00 88888.00 2016-06-13 12:32:09.500 165 12660.27 67.95 54482.00 88888.00 2016-06-13 12:32:09.625 165 12660.27 67.95 54482.03 88888.00 2016-06-13 12:32:09.750 165 12660.33 67.95 54482.05 88888.00 2016-06-13 12:32:09.875 165 12660.35 67.95 54482.05 88888.00 2016-06-13 12:32:10.000 165 12660.27 67.92 54482.05 88888.00 2016-06-13 12:32:10.125 165 12660.25 67.90 54482.05 88888.00 2016-06-13 12:32:10.250 165 12660.25 67.85 54482.03 88888.00 2016-06-13 12:32:10.375 165 12660.25 67.85 54482.03 88888.00 2016-06-13 12:32:10.500 165 12660.23 67.85 54482.03 88888.00 2016-06-13 12:32:10.625 165 12660.30 67.85 54482.03 88888.00 2016-06-13 12:32:10.750 165 12660.30 67.88 54482.00 88888.00 2016-06-13 12:32:10.875 165 12660.33 67.85 54481.97 88888.00 2016-06-13 12:32:11.000 165 12660.35 67.80 54481.97 88888.00 2016-06-13 12:32:11.125 165 12660.38 67.78 54482.00 88888.00 2016-06-13 12:32:11.250 165 12660.38 67.72 54482.03 88888.00 2016-06-13 12:32:11.375 165 12660.38 67.72 54482.00 88888.00 2016-06-13 12:32:11.500 165 12660.35 67.72 54482.03 88888.00 2016-06-13 12:32:11.625 165 12660.35 67.72 54482.05 88888.00 2016-06-13 12:32:11.750 165 12660.35 67.70 54482.05 88888.00 2016-06-13 12:32:11.875 165 12660.30 67.67 54482.00 88888.00 2016-06-13 12:32:12.000 165 12660.33 67.67 54482.00 88888.00 2016-06-13 12:32:12.125 165 12660.38 67.65 54482.00 88888.00 2016-06-13 12:32:12.250 165 12660.33 67.62 54482.03 88888.00 2016-06-13 12:32:12.375 165 12660.30 67.62 54482.05 88888.00 2016-06-13 12:32:12.500 165 12660.33 67.65 54482.05 88888.00 2016-06-13 12:32:12.625 165 12660.35 67.62 54482.00 88888.00 2016-06-13 12:32:12.750 165 12660.35 67.60 54482.03 88888.00 2016-06-13 12:32:12.875 165 12660.40 67.58 54482.03 88888.00 2016-06-13 12:32:13.000 165 12660.42 67.55 54482.00 88888.00 2016-06-13 12:32:13.125 165 12660.33 67.53 54482.00 88888.00 2016-06-13 12:32:13.250 165 12660.33 67.50 54481.97 88888.00 2016-06-13 12:32:13.375 165 12660.40 67.55 54482.00 88888.00 2016-06-13 12:32:13.500 165 12660.38 67.53 54482.00 88888.00 2016-06-13 12:32:13.625 165 12660.30 67.53 54482.00 88888.00 2016-06-13 12:32:13.750 165 12660.30 67.47 54482.00 88888.00 2016-06-13 12:32:13.875 165 12660.33 67.47 54482.00 88888.00 2016-06-13 12:32:14.000 165 12660.33 67.47 54481.97 88888.00 2016-06-13 12:32:14.125 165 12660.23 67.47 54482.00 88888.00 2016-06-13 12:32:14.250 165 12660.23 67.40 54482.03 88888.00 2016-06-13 12:32:14.375 165 12660.33 67.40 54482.03 88888.00 2016-06-13 12:32:14.500 165 12660.33 67.45 54482.03 88888.00 2016-06-13 12:32:14.625 165 12660.33 67.45 54482.00 88888.00 2016-06-13 12:32:14.750 165 12660.38 67.40 54482.00 88888.00 2016-06-13 12:32:14.875 165 12660.40 67.38 54482.03 88888.00 2016-06-13 12:32:15.000 165 12660.38 67.35 54482.00 88888.00 2016-06-13 12:32:15.125 165 12660.42 67.38 54482.00 88888.00 2016-06-13 12:32:15.250 165 12660.40 67.35 54482.00 88888.00 2016-06-13 12:32:15.375 165 12660.45 67.35 54482.00 88888.00 2016-06-13 12:32:15.500 165 12660.45 67.35 54482.03 88888.00 2016-06-13 12:32:15.625 165 12660.35 67.30 54482.00 88888.00 2016-06-13 12:32:15.750 165 12660.27 67.30 54482.03 88888.00 2016-06-13 12:32:15.875 165 12660.33 67.28 54482.03 88888.00 2016-06-13 12:32:16.000 165 12660.38 67.28 54482.03 88888.00 2016-06-13 12:32:16.125 165 12660.38 67.25 54482.03 88888.00 2016-06-13 12:32:16.250 165 12660.38 67.25 54482.00 88888.00 2016-06-13 12:32:16.375 165 12660.38 67.22 54482.00 88888.00 2016-06-13 12:32:16.500 165 12660.35 67.25 54482.00 88888.00 2016-06-13 12:32:16.625 165 12660.40 67.25 54481.97 88888.00 2016-06-13 12:32:16.750 165 12660.45 67.22 54482.00 88888.00 2016-06-13 12:32:16.875 165 12660.50 67.22 54481.97 88888.00 2016-06-13 12:32:17.000 165 12660.50 67.22 54482.00 88888.00 2016-06-13 12:32:17.125 165 12660.45 67.22 54481.97 88888.00 2016-06-13 12:32:17.250 165 12660.38 67.20 54482.00 88888.00 2016-06-13 12:32:17.375 165 12660.40 67.20 54482.00 88888.00 2016-06-13 12:32:17.500 165 12660.42 67.20 54482.00 88888.00 2016-06-13 12:32:17.625 165 12660.48 67.20 54482.00 88888.00 2016-06-13 12:32:17.750 165 12660.50 67.17 54482.00 88888.00 2016-06-13 12:32:17.875 165 12660.52 67.17 54482.00 88888.00 2016-06-13 12:32:18.000 165 12660.55 67.15 54482.00 88888.00 2016-06-13 12:32:18.125 165 12660.45 67.15 54481.97 88888.00 2016-06-13 12:32:18.250 165 12660.42 67.17 54481.97 88888.00 2016-06-13 12:32:18.375 165 12660.50 67.17 54481.97 88888.00 2016-06-13 12:32:18.500 165 12660.45 67.17 54482.00 88888.00 2016-06-13 12:32:18.625 165 12660.42 67.15 54482.00 88888.00 2016-06-13 12:32:18.750 165 12660.38 67.15 54482.00 88888.00 2016-06-13 12:32:18.875 165 12660.38 67.15 54481.97 88888.00 2016-06-13 12:32:19.000 165 12660.38 67.15 54481.95 88888.00 2016-06-13 12:32:19.125 165 12660.40 67.17 54481.95 88888.00 2016-06-13 12:32:19.250 165 12660.40 67.15 54482.00 88888.00 2016-06-13 12:32:19.375 165 12660.38 67.15 54481.97 88888.00 2016-06-13 12:32:19.500 165 12660.35 67.12 54481.97 88888.00 2016-06-13 12:32:19.625 165 12660.33 67.15 54481.97 88888.00 2016-06-13 12:32:19.750 165 12660.35 67.15 54481.97 88888.00 2016-06-13 12:32:19.875 165 12660.42 67.15 54482.00 88888.00 2016-06-13 12:32:20.000 165 12660.45 67.15 54482.00 88888.00 2016-06-13 12:32:20.125 165 12660.42 67.10 54482.00 88888.00 2016-06-13 12:32:20.250 165 12660.38 67.10 54481.97 88888.00 2016-06-13 12:32:20.375 165 12660.40 67.10 54481.97 88888.00 2016-06-13 12:32:20.500 165 12660.40 67.10 54482.00 88888.00 2016-06-13 12:32:20.625 165 12660.40 67.10 54482.00 88888.00 2016-06-13 12:32:20.750 165 12660.35 67.10 54481.97 88888.00 2016-06-13 12:32:20.875 165 12660.30 67.10 54481.97 88888.00 2016-06-13 12:32:21.000 165 12660.25 67.10 54482.00 88888.00 2016-06-13 12:32:21.125 165 12660.30 67.10 54482.00 88888.00 2016-06-13 12:32:21.250 165 12660.33 67.10 54481.97 88888.00 2016-06-13 12:32:21.375 165 12660.30 67.08 54481.95 88888.00 2016-06-13 12:32:21.500 165 12660.30 67.10 54481.93 88888.00 2016-06-13 12:32:21.625 165 12660.33 67.08 54481.95 88888.00 2016-06-13 12:32:21.750 165 12660.30 67.08 54482.00 88888.00 2016-06-13 12:32:21.875 165 12660.33 67.10 54482.00 88888.00 2016-06-13 12:32:22.000 165 12660.35 67.10 54482.03 88888.00 2016-06-13 12:32:22.125 165 12660.35 67.10 54482.03 88888.00 2016-06-13 12:32:22.250 165 12660.30 67.05 54482.03 88888.00 2016-06-13 12:32:22.375 165 12660.30 67.08 54482.03 88888.00 2016-06-13 12:32:22.500 165 12660.30 67.05 54482.03 88888.00 2016-06-13 12:32:22.625 165 12660.30 67.08 54481.97 88888.00 2016-06-13 12:32:22.750 165 12660.35 67.08 54481.97 88888.00 2016-06-13 12:32:22.875 165 12660.33 67.08 54482.00 88888.00 2016-06-13 12:32:23.000 165 12660.27 67.08 54481.97 88888.00 2016-06-13 12:32:23.125 165 12660.25 67.08 54482.00 88888.00 2016-06-13 12:32:23.250 165 12660.17 67.05 54482.00 88888.00 2016-06-13 12:32:23.375 165 12660.20 67.08 54481.97 88888.00 2016-06-13 12:32:23.500 165 12660.17 67.08 54482.00 88888.00 2016-06-13 12:32:23.625 165 12660.23 67.08 54482.00 88888.00 2016-06-13 12:32:23.750 165 12660.25 67.08 54482.00 88888.00 2016-06-13 12:32:23.875 165 12660.27 67.08 54482.00 88888.00 2016-06-13 12:32:24.000 165 12660.33 67.08 54482.00 88888.00 2016-06-13 12:32:24.125 165 12660.27 67.08 54482.00 88888.00 2016-06-13 12:32:24.250 165 12660.20 67.05 54482.00 88888.00 2016-06-13 12:32:24.375 165 12660.25 67.08 54481.95 88888.00 2016-06-13 12:32:24.500 165 12660.23 67.05 54481.95 88888.00 2016-06-13 12:32:24.625 165 12660.25 67.03 54481.93 88888.00 2016-06-13 12:32:24.750 165 12660.30 67.08 54481.95 88888.00 2016-06-13 12:32:24.875 165 12660.27 67.08 54481.97 88888.00 2016-06-13 12:32:25.000 165 12660.27 67.05 54481.95 88888.00 2016-06-13 12:32:25.125 165 12660.20 67.03 54481.95 88888.00 2016-06-13 12:32:25.250 165 12660.17 66.97 54481.97 88888.00 2016-06-13 12:32:25.375 165 12660.20 67.00 54482.00 88888.00 2016-06-13 12:32:25.500 165 12660.17 67.03 54481.97 88888.00 2016-06-13 12:32:25.625 165 12660.23 67.00 54481.97 88888.00 2016-06-13 12:32:25.750 165 12660.25 67.00 54482.00 88888.00 2016-06-13 12:32:25.875 165 12660.30 67.08 54481.97 88888.00 2016-06-13 12:32:26.000 165 12660.27 67.08 54481.97 88888.00 2016-06-13 12:32:26.125 165 12660.20 67.03 54482.00 88888.00 2016-06-13 12:32:26.250 165 12660.12 67.00 54482.00 88888.00 2016-06-13 12:32:26.375 165 12660.15 67.05 54482.03 88888.00 2016-06-13 12:32:26.500 165 12660.12 67.05 54482.00 88888.00 2016-06-13 12:32:26.625 165 12660.12 67.05 54481.97 88888.00 2016-06-13 12:32:26.750 165 12660.12 67.05 54482.00 88888.00 2016-06-13 12:32:26.875 165 12660.12 67.03 54482.00 88888.00 2016-06-13 12:32:27.000 165 12660.17 67.03 54482.00 88888.00 2016-06-13 12:32:27.125 165 12660.25 67.03 54482.00 88888.00 2016-06-13 12:32:27.250 165 12660.27 67.03 54482.00 88888.00 2016-06-13 12:32:27.375 165 12660.27 67.03 54481.97 88888.00 2016-06-13 12:32:27.500 165 12660.25 67.03 54482.00 88888.00 2016-06-13 12:32:27.625 165 12660.17 67.05 54481.97 88888.00 2016-06-13 12:32:27.750 165 12660.12 67.03 54482.00 88888.00 2016-06-13 12:32:27.875 165 12660.12 67.05 54482.00 88888.00 2016-06-13 12:32:28.000 165 12660.17 67.08 54482.00 88888.00 2016-06-13 12:32:28.125 165 12660.17 67.05 54482.00 88888.00 2016-06-13 12:32:28.250 165 12660.20 67.05 54482.00 88888.00 2016-06-13 12:32:28.375 165 12660.23 67.10 54482.00 88888.00 2016-06-13 12:32:28.500 165 12660.20 67.10 54482.03 88888.00 2016-06-13 12:32:28.625 165 12660.23 67.10 54482.03 88888.00 2016-06-13 12:32:28.750 165 12660.12 67.08 54482.05 88888.00 2016-06-13 12:32:28.875 165 12660.10 67.08 54482.03 88888.00 2016-06-13 12:32:29.000 165 12660.12 67.08 54482.00 88888.00 2016-06-13 12:32:29.125 165 12660.05 67.08 54482.00 88888.00 2016-06-13 12:32:29.250 165 12660.08 67.08 54482.03 88888.00 2016-06-13 12:32:29.375 165 12660.15 67.10 54482.00 88888.00 2016-06-13 12:32:29.500 165 12660.15 67.10 54482.00 88888.00 2016-06-13 12:32:29.625 165 12660.17 67.08 54482.00 88888.00 2016-06-13 12:32:29.750 165 12660.12 67.10 54482.00 88888.00 2016-06-13 12:32:29.875 165 12660.12 67.12 54482.00 88888.00 2016-06-13 12:32:30.000 165 12660.15 67.12 54481.97 88888.00 2016-06-13 12:32:30.125 165 12660.12 67.10 54481.97 88888.00 2016-06-13 12:32:30.250 165 12660.08 67.08 54481.97 88888.00 2016-06-13 12:32:30.375 165 12660.08 67.05 54481.95 88888.00 2016-06-13 12:32:30.500 165 12660.08 67.05 54481.95 88888.00 2016-06-13 12:32:30.625 165 12660.12 67.08 54481.97 88888.00 2016-06-13 12:32:30.750 165 12660.10 67.10 54481.97 88888.00 2016-06-13 12:32:30.875 165 12660.08 67.10 54482.00 88888.00 2016-06-13 12:32:31.000 165 12660.05 67.10 54482.00 88888.00 2016-06-13 12:32:31.125 165 12660.08 67.12 54482.00 88888.00 2016-06-13 12:32:31.250 165 12660.08 67.10 54482.03 88888.00 2016-06-13 12:32:31.375 165 12660.05 67.10 54482.00 88888.00 2016-06-13 12:32:31.500 165 12660.02 67.12 54482.00 88888.00 2016-06-13 12:32:31.625 165 12660.00 67.12 54482.00 88888.00 2016-06-13 12:32:31.750 165 12660.02 67.12 54482.00 88888.00 2016-06-13 12:32:31.875 165 12660.05 67.08 54481.97 88888.00 2016-06-13 12:32:32.000 165 12660.05 67.08 54481.97 88888.00 2016-06-13 12:32:32.125 165 12660.10 67.08 54482.00 88888.00 2016-06-13 12:32:32.250 165 12660.08 67.08 54482.03 88888.00 2016-06-13 12:32:32.375 165 12660.10 67.05 54481.97 88888.00 2016-06-13 12:32:32.500 165 12660.08 67.03 54482.00 88888.00 2016-06-13 12:32:32.625 165 12660.08 67.08 54482.00 88888.00 2016-06-13 12:32:32.750 165 12660.05 67.08 54482.03 88888.00 2016-06-13 12:32:32.875 165 12660.05 67.12 54482.00 88888.00 2016-06-13 12:32:33.000 165 12660.12 67.08 54481.97 88888.00 2016-06-13 12:32:33.125 165 12660.17 67.05 54482.00 88888.00 2016-06-13 12:32:33.250 165 12660.15 67.03 54482.00 88888.00 2016-06-13 12:32:33.375 165 12660.12 67.05 54481.97 88888.00 2016-06-13 12:32:33.500 165 12660.12 67.05 54481.97 88888.00 2016-06-13 12:32:33.625 165 12660.12 67.05 54482.00 88888.00 2016-06-13 12:32:33.750 165 12660.12 67.08 54481.97 88888.00 2016-06-13 12:32:33.875 165 12660.10 67.08 54481.97 88888.00 2016-06-13 12:32:34.000 165 12660.08 67.08 54481.95 88888.00 2016-06-13 12:32:34.125 165 12660.08 67.10 54482.00 88888.00 2016-06-13 12:32:34.250 165 12660.05 67.08 54482.00 88888.00 2016-06-13 12:32:34.375 165 12660.10 67.08 54481.97 88888.00 2016-06-13 12:32:34.500 165 12660.15 67.08 54482.00 88888.00 2016-06-13 12:32:34.625 165 12660.15 67.08 54482.00 88888.00 2016-06-13 12:32:34.750 165 12660.08 67.05 54481.97 88888.00 2016-06-13 12:32:34.875 165 12660.10 67.05 54482.00 88888.00 2016-06-13 12:32:35.000 165 12660.15 67.05 54481.97 88888.00 2016-06-13 12:32:35.125 165 12660.10 67.08 54482.00 88888.00 2016-06-13 12:32:35.250 165 12660.10 67.03 54482.00 88888.00 2016-06-13 12:32:35.375 165 12660.20 67.08 54482.00 88888.00 2016-06-13 12:32:35.500 165 12660.25 67.10 54482.03 88888.00 2016-06-13 12:32:35.625 165 12660.20 67.10 54482.03 88888.00 2016-06-13 12:32:35.750 165 12660.23 67.08 54482.03 88888.00 2016-06-13 12:32:35.875 165 12660.23 67.08 54482.00 88888.00 2016-06-13 12:32:36.000 165 12660.20 67.08 54482.00 88888.00 2016-06-13 12:32:36.125 165 12660.23 67.12 54482.00 88888.00 2016-06-13 12:32:36.250 165 12660.23 67.10 54482.00 88888.00 2016-06-13 12:32:36.375 165 12660.27 67.12 54482.00 88888.00 2016-06-13 12:32:36.500 165 12660.25 67.12 54481.97 88888.00 2016-06-13 12:32:36.625 165 12660.23 67.12 54481.95 88888.00 2016-06-13 12:32:36.750 165 12660.23 67.12 54482.00 88888.00 2016-06-13 12:32:36.875 165 12660.17 67.12 54482.00 88888.00 2016-06-13 12:32:37.000 165 12660.15 67.15 54482.00 88888.00 2016-06-13 12:32:37.125 165 12660.10 67.15 54482.00 88888.00 2016-06-13 12:32:37.250 165 12660.10 67.08 54482.03 88888.00 2016-06-13 12:32:37.375 165 12660.17 67.12 54482.03 88888.00 2016-06-13 12:32:37.500 165 12660.20 67.15 54482.00 88888.00 2016-06-13 12:32:37.625 165 12660.20 67.17 54482.00 88888.00 2016-06-13 12:32:37.750 165 12660.12 67.17 54482.00 88888.00 2016-06-13 12:32:37.875 165 12660.17 67.17 54482.00 88888.00 2016-06-13 12:32:38.000 165 12660.17 67.17 54481.97 88888.00 2016-06-13 12:32:38.125 165 12660.12 67.17 54481.97 88888.00 2016-06-13 12:32:38.250 165 12660.12 67.15 54481.97 88888.00 2016-06-13 12:32:38.375 165 12660.12 67.15 54481.97 88888.00 2016-06-13 12:32:38.500 165 12660.17 67.17 54481.97 88888.00 2016-06-13 12:32:38.625 165 12660.20 67.17 54481.97 88888.00 2016-06-13 12:32:38.750 165 12660.20 67.15 54481.97 88888.00 2016-06-13 12:32:38.875 165 12660.17 67.17 54482.00 88888.00 2016-06-13 12:32:39.000 165 12660.17 67.20 54482.00 88888.00 2016-06-13 12:32:39.125 165 12660.15 67.22 54482.00 88888.00 2016-06-13 12:32:39.250 165 12660.15 67.20 54482.00 88888.00 2016-06-13 12:32:39.375 165 12660.20 67.20 54482.00 88888.00 2016-06-13 12:32:39.500 165 12660.17 67.20 54481.97 88888.00 2016-06-13 12:32:39.625 165 12660.20 67.22 54481.97 88888.00 2016-06-13 12:32:39.750 165 12660.17 67.22 54482.00 88888.00 2016-06-13 12:32:39.875 165 12660.12 67.22 54482.00 88888.00 2016-06-13 12:32:40.000 165 12660.17 67.22 54482.00 88888.00 2016-06-13 12:32:40.125 165 12660.25 67.20 54482.00 88888.00 2016-06-13 12:32:40.250 165 12660.23 67.20 54481.97 88888.00 2016-06-13 12:32:40.375 165 12660.23 67.17 54481.97 88888.00 2016-06-13 12:32:40.500 165 12660.23 67.15 54481.95 88888.00 2016-06-13 12:32:40.625 165 12660.30 67.17 54481.97 88888.00 2016-06-13 12:32:40.750 165 12660.27 67.20 54481.97 88888.00 2016-06-13 12:32:40.875 165 12660.25 67.17 54481.97 88888.00 2016-06-13 12:32:41.000 165 12660.20 67.20 54481.97 88888.00 2016-06-13 12:32:41.125 165 12660.20 67.20 54482.00 88888.00 2016-06-13 12:32:41.250 165 12660.15 67.20 54482.00 88888.00 2016-06-13 12:32:41.375 165 12660.12 67.22 54481.97 88888.00 2016-06-13 12:32:41.500 165 12660.15 67.20 54481.97 88888.00 2016-06-13 12:32:41.625 165 12660.12 67.20 54481.97 88888.00 2016-06-13 12:32:41.750 165 12660.10 67.20 54482.00 88888.00 2016-06-13 12:32:41.875 165 12660.10 67.22 54482.00 88888.00 2016-06-13 12:32:42.000 165 12660.15 67.20 54481.97 88888.00 2016-06-13 12:32:42.125 165 12660.12 67.20 54481.97 88888.00 2016-06-13 12:32:42.250 165 12660.17 67.20 54481.97 88888.00 2016-06-13 12:32:42.375 165 12660.17 67.20 54481.97 88888.00 2016-06-13 12:32:42.500 165 12660.10 67.22 54482.00 88888.00 2016-06-13 12:32:42.625 165 12660.10 67.22 54482.00 88888.00 2016-06-13 12:32:42.750 165 12660.12 67.22 54481.97 88888.00 2016-06-13 12:32:42.875 165 12660.17 67.25 54482.00 88888.00 2016-06-13 12:32:43.000 165 12660.15 67.25 54482.00 88888.00 2016-06-13 12:32:43.125 165 12660.12 67.25 54482.03 88888.00 2016-06-13 12:32:43.250 165 12660.08 67.20 54482.00 88888.00 2016-06-13 12:32:43.375 165 12660.08 67.22 54482.00 88888.00 2016-06-13 12:32:43.500 165 12660.10 67.20 54482.00 88888.00 2016-06-13 12:32:43.625 165 12660.08 67.22 54482.00 88888.00 2016-06-13 12:32:43.750 165 12660.08 67.22 54482.00 88888.00 2016-06-13 12:32:43.875 165 12660.10 67.25 54482.03 88888.00 2016-06-13 12:32:44.000 165 12660.12 67.28 54482.03 88888.00 2016-06-13 12:32:44.125 165 12660.15 67.25 54482.00 88888.00 2016-06-13 12:32:44.250 165 12660.15 67.25 54481.97 88888.00 2016-06-13 12:32:44.375 165 12660.12 67.28 54481.97 88888.00 2016-06-13 12:32:44.500 165 12660.15 67.28 54482.00 88888.00 2016-06-13 12:32:44.625 165 12660.10 67.25 54482.00 88888.00 2016-06-13 12:32:44.750 165 12660.12 67.25 54482.03 88888.00 2016-06-13 12:32:44.875 165 12660.20 67.28 54482.00 88888.00 2016-06-13 12:32:45.000 165 12660.25 67.28 54482.00 88888.00 2016-06-13 12:32:45.125 165 12660.15 67.25 54482.00 88888.00 2016-06-13 12:32:45.250 165 12660.10 67.25 54482.00 88888.00 2016-06-13 12:32:45.375 165 12660.17 67.28 54482.00 88888.00 2016-06-13 12:32:45.500 165 12660.17 67.28 54482.00 88888.00 2016-06-13 12:32:45.625 165 12660.17 67.25 54482.03 88888.00 2016-06-13 12:32:45.750 165 12660.10 67.28 54482.00 88888.00 2016-06-13 12:32:45.875 165 12660.02 67.28 54482.00 88888.00 2016-06-13 12:32:46.000 165 12659.98 67.25 54482.00 88888.00 2016-06-13 12:32:46.125 165 12660.00 67.28 54482.00 88888.00 2016-06-13 12:32:46.250 165 12660.02 67.28 54482.00 88888.00 2016-06-13 12:32:46.375 165 12660.05 67.28 54482.03 88888.00 2016-06-13 12:32:46.500 165 12660.00 67.30 54482.00 88888.00 2016-06-13 12:32:46.625 165 12660.00 67.30 54482.00 88888.00 2016-06-13 12:32:46.750 165 12659.98 67.33 54482.00 88888.00 2016-06-13 12:32:46.875 165 12660.00 67.33 54482.03 88888.00 2016-06-13 12:32:47.000 165 12659.98 67.33 54482.00 88888.00 2016-06-13 12:32:47.125 165 12660.02 67.35 54482.03 88888.00 2016-06-13 12:32:47.250 165 12660.10 67.33 54482.03 88888.00 2016-06-13 12:32:47.375 165 12660.08 67.33 54482.00 88888.00 2016-06-13 12:32:47.500 165 12660.02 67.33 54482.03 88888.00 2016-06-13 12:32:47.625 165 12659.98 67.35 54482.05 88888.00 2016-06-13 12:32:47.750 165 12659.90 67.38 54482.05 88888.00 2016-06-13 12:32:47.875 165 12659.83 67.38 54482.03 88888.00 2016-06-13 12:32:48.000 165 12659.85 67.35 54482.03 88888.00 2016-06-13 12:32:48.125 165 12659.90 67.40 54482.03 88888.00 2016-06-13 12:32:48.250 165 12659.92 67.40 54482.03 88888.00 2016-06-13 12:32:48.375 165 12659.88 67.38 54482.00 88888.00 2016-06-13 12:32:48.500 165 12659.90 67.35 54482.03 88888.00 2016-06-13 12:32:48.625 165 12659.88 67.40 54482.03 88888.00 2016-06-13 12:32:48.750 165 12659.85 67.40 54482.05 88888.00 2016-06-13 12:32:48.875 165 12659.85 67.40 54482.03 88888.00 2016-06-13 12:32:49.000 165 12659.88 67.40 54482.05 88888.00 2016-06-13 12:32:49.125 165 12659.83 67.42 54482.05 88888.00 2016-06-13 12:32:49.250 165 12659.77 67.40 54482.05 88888.00 2016-06-13 12:32:49.375 165 12659.80 67.42 54482.05 88888.00 2016-06-13 12:32:49.500 165 12659.73 67.42 54482.05 88888.00 2016-06-13 12:32:49.625 165 12659.70 67.47 54482.05 88888.00 2016-06-13 12:32:49.750 165 12659.75 67.47 54482.07 88888.00 2016-06-13 12:32:49.875 165 12659.73 67.50 54482.10 88888.00 2016-06-13 12:32:50.000 165 12659.67 67.53 54482.07 88888.00 2016-06-13 12:32:50.125 165 12659.67 67.50 54482.05 88888.00 2016-06-13 12:32:50.250 165 12659.70 67.47 54482.07 88888.00 2016-06-13 12:32:50.375 165 12659.70 67.53 54482.07 88888.00 2016-06-13 12:32:50.500 165 12659.73 67.58 54482.10 88888.00 2016-06-13 12:32:50.625 165 12659.70 67.53 54482.07 88888.00 2016-06-13 12:32:50.750 165 12659.67 67.50 54482.07 88888.00 2016-06-13 12:32:50.875 165 12659.70 67.50 54482.07 88888.00 2016-06-13 12:32:51.000 165 12659.65 67.55 54482.07 88888.00 2016-06-13 12:32:51.125 165 12659.58 67.55 54482.05 88888.00 2016-06-13 12:32:51.250 165 12659.58 67.53 54482.05 88888.00 2016-06-13 12:32:51.375 165 12659.60 67.58 54482.05 88888.00 2016-06-13 12:32:51.500 165 12659.60 67.58 54482.03 88888.00 2016-06-13 12:32:51.625 165 12659.58 67.58 54482.05 88888.00 2016-06-13 12:32:51.750 165 12659.58 67.55 54482.07 88888.00 2016-06-13 12:32:51.875 165 12659.58 67.60 54482.07 88888.00 2016-06-13 12:32:52.000 165 12659.58 67.60 54482.07 88888.00 2016-06-13 12:32:52.125 165 12659.60 67.60 54482.05 88888.00 2016-06-13 12:32:52.250 165 12659.62 67.60 54482.05 88888.00 2016-06-13 12:32:52.375 165 12659.62 67.60 54482.07 88888.00 2016-06-13 12:32:52.500 165 12659.65 67.58 54482.07 88888.00 2016-06-13 12:32:52.625 165 12659.67 67.60 54482.07 88888.00 2016-06-13 12:32:52.750 165 12659.62 67.60 54482.07 88888.00 2016-06-13 12:32:52.875 165 12659.58 67.62 54482.10 88888.00 2016-06-13 12:32:53.000 165 12659.62 67.65 54482.10 88888.00 2016-06-13 12:32:53.125 165 12659.65 67.65 54482.07 88888.00 2016-06-13 12:32:53.250 165 12659.62 67.65 54482.10 88888.00 2016-06-13 12:32:53.375 165 12659.62 67.67 54482.10 88888.00 2016-06-13 12:32:53.500 165 12659.58 67.67 54482.10 88888.00 2016-06-13 12:32:53.625 165 12659.52 67.70 54482.12 88888.00 2016-06-13 12:32:53.750 165 12659.50 67.72 54482.12 88888.00 2016-06-13 12:32:53.875 165 12659.52 67.70 54482.10 88888.00 2016-06-13 12:32:54.000 165 12659.55 67.70 54482.10 88888.00 2016-06-13 12:32:54.125 165 12659.48 67.72 54482.10 88888.00 2016-06-13 12:32:54.250 165 12659.42 67.70 54482.10 88888.00 2016-06-13 12:32:54.375 165 12659.45 67.72 54482.10 88888.00 2016-06-13 12:32:54.500 165 12659.48 67.72 54482.10 88888.00 2016-06-13 12:32:54.625 165 12659.48 67.75 54482.12 88888.00 2016-06-13 12:32:54.750 165 12659.42 67.72 54482.12 88888.00 2016-06-13 12:32:54.875 165 12659.40 67.67 54482.12 88888.00 2016-06-13 12:32:55.000 165 12659.38 67.72 54482.10 88888.00 2016-06-13 12:32:55.125 165 12659.35 67.75 54482.10 88888.00 2016-06-13 12:32:55.250 165 12659.33 67.78 54482.10 88888.00 2016-06-13 12:32:55.375 165 12659.33 67.80 54482.07 88888.00 2016-06-13 12:32:55.500 165 12659.33 67.80 54482.10 88888.00 2016-06-13 12:32:55.625 165 12659.33 67.80 54482.10 88888.00 2016-06-13 12:32:55.750 165 12659.33 67.78 54482.10 88888.00 2016-06-13 12:32:55.875 165 12659.38 67.75 54482.10 88888.00 2016-06-13 12:32:56.000 165 12659.38 67.80 54482.10 88888.00 2016-06-13 12:32:56.125 165 12659.33 67.78 54482.07 88888.00 2016-06-13 12:32:56.250 165 12659.27 67.80 54482.12 88888.00 2016-06-13 12:32:56.375 165 12659.27 67.83 54482.15 88888.00 2016-06-13 12:32:56.500 165 12659.30 67.80 54482.15 88888.00 2016-06-13 12:32:56.625 165 12659.35 67.78 54482.12 88888.00 2016-06-13 12:32:56.750 165 12659.38 67.75 54482.12 88888.00 2016-06-13 12:32:56.875 165 12659.33 67.78 54482.15 88888.00 2016-06-13 12:32:57.000 165 12659.30 67.78 54482.12 88888.00 2016-06-13 12:32:57.125 165 12659.27 67.78 54482.12 88888.00 2016-06-13 12:32:57.250 165 12659.27 67.75 54482.15 88888.00 2016-06-13 12:32:57.375 165 12659.33 67.78 54482.12 88888.00 2016-06-13 12:32:57.500 165 12659.30 67.75 54482.12 88888.00 2016-06-13 12:32:57.625 165 12659.27 67.72 54482.12 88888.00 2016-06-13 12:32:57.750 165 12659.27 67.75 54482.12 88888.00 2016-06-13 12:32:57.875 165 12659.30 67.80 54482.15 88888.00 2016-06-13 12:32:58.000 165 12659.30 67.80 54482.12 88888.00 2016-06-13 12:32:58.125 165 12659.27 67.83 54482.12 88888.00 2016-06-13 12:32:58.250 165 12659.25 67.83 54482.15 88888.00 2016-06-13 12:32:58.375 165 12659.23 67.83 54482.18 88888.00 2016-06-13 12:32:58.500 165 12659.17 67.80 54482.15 88888.00 2016-06-13 12:32:58.625 165 12659.17 67.80 54482.15 88888.00 2016-06-13 12:32:58.750 165 12659.20 67.80 54482.18 88888.00 2016-06-13 12:32:58.875 165 12659.27 67.85 54482.15 88888.00 2016-06-13 12:32:59.000 165 12659.25 67.83 54482.12 88888.00 2016-06-13 12:32:59.125 165 12659.20 67.80 54482.12 88888.00 2016-06-13 12:32:59.250 165 12659.15 67.80 54482.15 88888.00 2016-06-13 12:32:59.375 165 12659.17 67.80 54482.15 88888.00 2016-06-13 12:32:59.500 165 12659.20 67.78 54482.15 88888.00 2016-06-13 12:32:59.625 165 12659.27 67.80 54482.15 88888.00 2016-06-13 12:32:59.750 165 12659.20 67.83 54482.15 88888.00 2016-06-13 12:32:59.875 165 12659.12 67.78 54482.18 88888.00 2016-06-13 12:33:00.000 165 12659.10 67.75 54482.18 88888.00 2016-06-13 12:33:00.125 165 12659.12 67.75 54482.18 88888.00 2016-06-13 12:33:00.250 165 12659.15 67.75 54482.18 88888.00 2016-06-13 12:33:00.375 165 12659.15 67.75 54482.18 88888.00 2016-06-13 12:33:00.500 165 12659.10 67.75 54482.20 88888.00 2016-06-13 12:33:00.625 165 12659.10 67.78 54482.20 88888.00 2016-06-13 12:33:00.750 165 12659.15 67.80 54482.18 88888.00 2016-06-13 12:33:00.875 165 12659.12 67.75 54482.18 88888.00 2016-06-13 12:33:01.000 165 12659.12 67.78 54482.15 88888.00 2016-06-13 12:33:01.125 165 12659.10 67.80 54482.20 88888.00 2016-06-13 12:33:01.250 165 12659.02 67.72 54482.20 88888.00 2016-06-13 12:33:01.375 165 12658.95 67.72 54482.20 88888.00 2016-06-13 12:33:01.500 165 12658.92 67.75 54482.20 88888.00 2016-06-13 12:33:01.625 165 12658.98 67.78 54482.22 88888.00 2016-06-13 12:33:01.750 165 12659.02 67.78 54482.20 88888.00 2016-06-13 12:33:01.875 165 12659.00 67.80 54482.20 88888.00 2016-06-13 12:33:02.000 165 12659.05 67.78 54482.18 88888.00 2016-06-13 12:33:02.125 165 12659.05 67.75 54482.20 88888.00 2016-06-13 12:33:02.250 165 12658.92 67.75 54482.20 88888.00 2016-06-13 12:33:02.375 165 12658.92 67.75 54482.22 88888.00 2016-06-13 12:33:02.500 165 12659.05 67.78 54482.20 88888.00 2016-06-13 12:33:02.625 165 12659.10 67.78 54482.22 88888.00 2016-06-13 12:33:02.750 165 12659.05 67.75 54482.22 88888.00 2016-06-13 12:33:02.875 165 12659.00 67.75 54482.22 88888.00 2016-06-13 12:33:03.000 165 12659.02 67.78 54482.20 88888.00 2016-06-13 12:33:03.125 165 12659.05 67.78 54482.18 88888.00 2016-06-13 12:33:03.250 165 12659.00 67.72 54482.20 88888.00 2016-06-13 12:33:03.375 165 12658.98 67.75 54482.18 88888.00 2016-06-13 12:33:03.500 165 12659.00 67.75 54482.20 88888.00 2016-06-13 12:33:03.625 165 12659.05 67.80 54482.20 88888.00 2016-06-13 12:33:03.750 165 12659.02 67.78 54482.20 88888.00 2016-06-13 12:33:03.875 165 12658.95 67.75 54482.20 88888.00 2016-06-13 12:33:04.000 165 12658.92 67.75 54482.15 88888.00 2016-06-13 12:33:04.125 165 12658.95 67.75 54482.18 88888.00 2016-06-13 12:33:04.250 165 12658.98 67.72 54482.20 88888.00 2016-06-13 12:33:04.375 165 12659.02 67.75 54482.20 88888.00 2016-06-13 12:33:04.500 165 12659.00 67.72 54482.20 88888.00 2016-06-13 12:33:04.625 165 12658.92 67.75 54482.20 88888.00 2016-06-13 12:33:04.750 165 12658.83 67.75 54482.20 88888.00 2016-06-13 12:33:04.875 165 12658.85 67.75 54482.20 88888.00 2016-06-13 12:33:05.000 165 12658.88 67.75 54482.20 88888.00 2016-06-13 12:33:05.125 165 12658.88 67.75 54482.20 88888.00 2016-06-13 12:33:05.250 165 12658.85 67.72 54482.20 88888.00 2016-06-13 12:33:05.375 165 12658.85 67.75 54482.20 88888.00 2016-06-13 12:33:05.500 165 12658.80 67.78 54482.20 88888.00 2016-06-13 12:33:05.625 165 12658.83 67.80 54482.20 88888.00 2016-06-13 12:33:05.750 165 12658.83 67.75 54482.22 88888.00 2016-06-13 12:33:05.875 165 12658.83 67.78 54482.20 88888.00 2016-06-13 12:33:06.000 165 12658.80 67.75 54482.18 88888.00 2016-06-13 12:33:06.125 165 12658.77 67.75 54482.20 88888.00 2016-06-13 12:33:06.250 165 12658.77 67.72 54482.22 88888.00 2016-06-13 12:33:06.375 165 12658.83 67.80 54482.22 88888.00 2016-06-13 12:33:06.500 165 12658.88 67.85 54482.22 88888.00 2016-06-13 12:33:06.625 165 12658.80 67.80 54482.20 88888.00 2016-06-13 12:33:06.750 165 12658.77 67.75 54482.20 88888.00 2016-06-13 12:33:06.875 165 12658.85 67.75 54482.20 88888.00 2016-06-13 12:33:07.000 165 12658.80 67.78 54482.20 88888.00 2016-06-13 12:33:07.125 165 12658.80 67.78 54482.18 88888.00 2016-06-13 12:33:07.250 165 12658.85 67.78 54482.20 88888.00 2016-06-13 12:33:07.375 165 12658.95 67.80 54482.20 88888.00 2016-06-13 12:33:07.500 165 12658.98 67.83 54482.18 88888.00 2016-06-13 12:33:07.625 165 12658.95 67.83 54482.20 88888.00 2016-06-13 12:33:07.750 165 12658.92 67.80 54482.20 88888.00 2016-06-13 12:33:07.875 165 12658.92 67.83 54482.20 88888.00 2016-06-13 12:33:08.000 165 12658.90 67.83 54482.20 88888.00 2016-06-13 12:33:08.125 165 12658.92 67.83 54482.20 88888.00 2016-06-13 12:33:08.250 165 12658.90 67.80 54482.20 88888.00 2016-06-13 12:33:08.375 165 12658.90 67.83 54482.20 88888.00 2016-06-13 12:33:08.500 165 12658.90 67.83 54482.22 88888.00 2016-06-13 12:33:08.625 165 12658.88 67.83 54482.22 88888.00 2016-06-13 12:33:08.750 165 12658.88 67.80 54482.22 88888.00 2016-06-13 12:33:08.875 165 12658.90 67.83 54482.22 88888.00 2016-06-13 12:33:09.000 165 12658.90 67.85 54482.22 88888.00 2016-06-13 12:33:09.125 165 12658.90 67.85 54482.25 88888.00 2016-06-13 12:33:09.250 165 12658.88 67.85 54482.28 88888.00 2016-06-13 12:33:09.375 165 12658.85 67.88 54482.25 88888.00 2016-06-13 12:33:09.500 165 12658.85 67.85 54482.25 88888.00 2016-06-13 12:33:09.625 165 12658.88 67.85 54482.25 88888.00 2016-06-13 12:33:09.750 165 12658.83 67.90 54482.25 88888.00 2016-06-13 12:33:09.875 165 12658.80 67.92 54482.25 88888.00 2016-06-13 12:33:10.000 165 12658.85 67.90 54482.28 88888.00 2016-06-13 12:33:10.125 165 12658.95 67.92 54482.25 88888.00 2016-06-13 12:33:10.250 165 12658.92 67.90 54482.25 88888.00 2016-06-13 12:33:10.375 165 12658.90 67.92 54482.25 88888.00 2016-06-13 12:33:10.500 165 12658.88 67.95 54482.25 88888.00 2016-06-13 12:33:10.625 165 12658.90 67.92 54482.22 88888.00 2016-06-13 12:33:10.750 165 12658.88 67.95 54482.22 88888.00 2016-06-13 12:33:10.875 165 12658.80 67.97 54482.25 88888.00 2016-06-13 12:33:11.000 165 12658.77 67.97 54482.25 88888.00 2016-06-13 12:33:11.125 165 12658.88 67.97 54482.22 88888.00 2016-06-13 12:33:11.250 165 12658.77 67.95 54482.22 88888.00 2016-06-13 12:33:11.375 165 12658.80 67.97 54482.25 88888.00 2016-06-13 12:33:11.500 165 12658.83 68.00 54482.22 88888.00 2016-06-13 12:33:11.625 165 12658.85 68.00 54482.22 88888.00 2016-06-13 12:33:11.750 165 12658.77 68.00 54482.25 88888.00 2016-06-13 12:33:11.875 165 12658.77 68.00 54482.28 88888.00 2016-06-13 12:33:12.000 165 12658.75 68.00 54482.28 88888.00 2016-06-13 12:33:12.125 165 12658.80 68.03 54482.25 88888.00 2016-06-13 12:33:12.250 165 12658.77 68.00 54482.25 88888.00 2016-06-13 12:33:12.375 165 12658.77 68.00 54482.28 88888.00 2016-06-13 12:33:12.500 165 12658.73 68.03 54482.28 88888.00 2016-06-13 12:33:12.625 165 12658.73 68.03 54482.25 88888.00 2016-06-13 12:33:12.750 165 12658.73 68.03 54482.25 88888.00 2016-06-13 12:33:12.875 165 12658.73 68.03 54482.22 88888.00 2016-06-13 12:33:13.000 165 12658.73 68.00 54482.20 88888.00 2016-06-13 12:33:13.125 165 12658.73 68.03 54482.25 88888.00 2016-06-13 12:33:13.250 165 12658.73 68.05 54482.25 88888.00 2016-06-13 12:33:13.375 165 12658.70 68.08 54482.22 88888.00 2016-06-13 12:33:13.500 165 12658.70 68.08 54482.22 88888.00 2016-06-13 12:33:13.625 165 12658.70 68.08 54482.22 88888.00 2016-06-13 12:33:13.750 165 12658.67 68.08 54482.22 88888.00 2016-06-13 12:33:13.875 165 12658.70 68.08 54482.25 88888.00 2016-06-13 12:33:14.000 165 12658.62 68.08 54482.25 88888.00 2016-06-13 12:33:14.125 165 12658.62 68.08 54482.25 88888.00 2016-06-13 12:33:14.250 165 12658.60 68.08 54482.28 88888.00 2016-06-13 12:33:14.375 165 12658.62 68.10 54482.28 88888.00 2016-06-13 12:33:14.500 165 12658.58 68.08 54482.25 88888.00 2016-06-13 12:33:14.625 165 12658.60 68.08 54482.28 88888.00 2016-06-13 12:33:14.750 165 12658.60 68.08 54482.25 88888.00 2016-06-13 12:33:14.875 165 12658.62 68.12 54482.25 88888.00 2016-06-13 12:33:15.000 165 12658.60 68.10 54482.25 88888.00 2016-06-13 12:33:15.125 165 12658.65 68.10 54482.25 88888.00 2016-06-13 12:33:15.250 165 12658.67 68.10 54482.25 88888.00 2016-06-13 12:33:15.375 165 12658.73 68.12 54482.25 88888.00 2016-06-13 12:33:15.500 165 12658.73 68.15 54482.28 88888.00 2016-06-13 12:33:15.625 165 12658.67 68.12 54482.25 88888.00 2016-06-13 12:33:15.750 165 12658.65 68.12 54482.25 88888.00 2016-06-13 12:33:15.875 165 12658.67 68.12 54482.25 88888.00 2016-06-13 12:33:16.000 165 12658.65 68.12 54482.28 88888.00 2016-06-13 12:33:16.125 165 12658.67 68.15 54482.28 88888.00 2016-06-13 12:33:16.250 165 12658.67 68.15 54482.28 88888.00 2016-06-13 12:33:16.375 165 12658.67 68.15 54482.28 88888.00 2016-06-13 12:33:16.500 165 12658.67 68.12 54482.28 88888.00 2016-06-13 12:33:16.625 165 12658.70 68.15 54482.28 88888.00 2016-06-13 12:33:16.750 165 12658.65 68.15 54482.28 88888.00 2016-06-13 12:33:16.875 165 12658.65 68.15 54482.28 88888.00 2016-06-13 12:33:17.000 165 12658.73 68.12 54482.28 88888.00 2016-06-13 12:33:17.125 165 12658.73 68.12 54482.28 88888.00 2016-06-13 12:33:17.250 165 12658.75 68.12 54482.28 88888.00 2016-06-13 12:33:17.375 165 12658.77 68.12 54482.28 88888.00 2016-06-13 12:33:17.500 165 12658.80 68.15 54482.28 88888.00 2016-06-13 12:33:17.625 165 12658.77 68.17 54482.30 88888.00 2016-06-13 12:33:17.750 165 12658.73 68.12 54482.30 88888.00 2016-06-13 12:33:17.875 165 12658.73 68.15 54482.30 88888.00 2016-06-13 12:33:18.000 165 12658.77 68.15 54482.28 88888.00 2016-06-13 12:33:18.125 165 12658.67 68.17 54482.30 88888.00 2016-06-13 12:33:18.250 165 12658.65 68.12 54482.28 88888.00 2016-06-13 12:33:18.375 165 12658.62 68.15 54482.28 88888.00 2016-06-13 12:33:18.500 165 12658.65 68.15 54482.28 88888.00 2016-06-13 12:33:18.625 165 12658.65 68.12 54482.25 88888.00 2016-06-13 12:33:18.750 165 12658.62 68.15 54482.28 88888.00 2016-06-13 12:33:18.875 165 12658.60 68.15 54482.30 88888.00 2016-06-13 12:33:19.000 165 12658.62 68.15 54482.28 88888.00 2016-06-13 12:33:19.125 165 12658.65 68.15 54482.28 88888.00 2016-06-13 12:33:19.250 165 12658.60 68.15 54482.28 88888.00 2016-06-13 12:33:19.375 165 12658.60 68.15 54482.28 88888.00 2016-06-13 12:33:19.500 165 12658.58 68.15 54482.30 88888.00 2016-06-13 12:33:19.625 165 12658.60 68.12 54482.28 88888.00 2016-06-13 12:33:19.750 165 12658.67 68.15 54482.30 88888.00 2016-06-13 12:33:19.875 165 12658.65 68.15 54482.28 88888.00 2016-06-13 12:33:20.000 165 12658.58 68.17 54482.28 88888.00 2016-06-13 12:33:20.125 165 12658.55 68.15 54482.28 88888.00 2016-06-13 12:33:20.250 165 12658.60 68.15 54482.28 88888.00 2016-06-13 12:33:20.375 165 12658.70 68.17 54482.28 88888.00 2016-06-13 12:33:20.500 165 12658.75 68.15 54482.30 88888.00 2016-06-13 12:33:20.625 165 12658.75 68.15 54482.28 88888.00 2016-06-13 12:33:20.750 165 12658.62 68.17 54482.30 88888.00 2016-06-13 12:33:20.875 165 12658.65 68.17 54482.28 88888.00 2016-06-13 12:33:21.000 165 12658.70 68.15 54482.28 88888.00 2016-06-13 12:33:21.125 165 12658.75 68.15 54482.30 88888.00 2016-06-13 12:33:21.250 165 12658.73 68.17 54482.30 88888.00 2016-06-13 12:33:21.375 165 12658.73 68.20 54482.30 88888.00 2016-06-13 12:33:21.500 165 12658.67 68.17 54482.30 88888.00 2016-06-13 12:33:21.625 165 12658.67 68.17 54482.30 88888.00 2016-06-13 12:33:21.750 165 12658.70 68.17 54482.28 88888.00 2016-06-13 12:33:21.875 165 12658.67 68.20 54482.30 88888.00 2016-06-13 12:33:22.000 165 12658.62 68.15 54482.32 88888.00 2016-06-13 12:33:22.125 165 12658.65 68.20 54482.30 88888.00 2016-06-13 12:33:22.250 165 12658.67 68.22 54482.32 88888.00 2016-06-13 12:33:22.375 165 12658.77 68.22 54482.30 88888.00 2016-06-13 12:33:22.500 165 12658.75 68.20 54482.30 88888.00 2016-06-13 12:33:22.625 165 12658.75 68.22 54482.30 88888.00 2016-06-13 12:33:22.750 165 12658.77 68.22 54482.35 88888.00 2016-06-13 12:33:22.875 165 12658.83 68.20 54482.32 88888.00 2016-06-13 12:33:23.000 165 12658.85 68.17 54482.30 88888.00 2016-06-13 12:33:23.125 165 12658.80 68.17 54482.30 88888.00 2016-06-13 12:33:23.250 165 12658.77 68.20 54482.28 88888.00 2016-06-13 12:33:23.375 165 12658.85 68.22 54482.28 88888.00 2016-06-13 12:33:23.500 165 12658.92 68.25 54482.28 88888.00 2016-06-13 12:33:23.625 165 12658.88 68.22 54482.25 88888.00 2016-06-13 12:33:23.750 165 12658.85 68.22 54482.28 88888.00 2016-06-13 12:33:23.875 165 12658.88 68.25 54482.28 88888.00 2016-06-13 12:33:24.000 165 12658.95 68.25 54482.28 88888.00 2016-06-13 12:33:24.125 165 12659.02 68.25 54482.30 88888.00 2016-06-13 12:33:24.250 165 12658.95 68.22 54482.30 88888.00 2016-06-13 12:33:24.375 165 12658.90 68.22 54482.28 88888.00 2016-06-13 12:33:24.500 165 12658.98 68.25 54482.30 88888.00 2016-06-13 12:33:24.625 165 12659.02 68.22 54482.30 88888.00 2016-06-13 12:33:24.750 165 12659.05 68.25 54482.28 88888.00 2016-06-13 12:33:24.875 165 12659.02 68.25 54482.28 88888.00 2016-06-13 12:33:25.000 165 12659.00 68.25 54482.28 88888.00 2016-06-13 12:33:25.125 165 12659.00 68.25 54482.30 88888.00 2016-06-13 12:33:25.250 165 12659.08 68.25 54482.28 88888.00 2016-06-13 12:33:25.375 165 12659.15 68.28 54482.28 88888.00 2016-06-13 12:33:25.500 165 12659.10 68.28 54482.28 88888.00 2016-06-13 12:33:25.625 165 12659.05 68.33 54482.30 88888.00 2016-06-13 12:33:25.750 165 12659.08 68.33 54482.28 88888.00 2016-06-13 12:33:25.875 165 12659.10 68.33 54482.28 88888.00 2016-06-13 12:33:26.000 165 12659.02 68.28 54482.28 88888.00 2016-06-13 12:33:26.125 165 12659.05 68.28 54482.28 88888.00 2016-06-13 12:33:26.250 165 12659.08 68.33 54482.30 88888.00 2016-06-13 12:33:26.375 165 12659.10 68.30 54482.28 88888.00 2016-06-13 12:33:26.500 165 12659.10 68.30 54482.28 88888.00 2016-06-13 12:33:26.625 165 12659.10 68.30 54482.28 88888.00 2016-06-13 12:33:26.750 165 12659.12 68.30 54482.30 88888.00 2016-06-13 12:33:26.875 165 12659.17 68.33 54482.28 88888.00 2016-06-13 12:33:27.000 165 12659.15 68.33 54482.28 88888.00 2016-06-13 12:33:27.125 165 12659.10 68.35 54482.28 88888.00 2016-06-13 12:33:27.250 165 12659.05 68.30 54482.25 88888.00 2016-06-13 12:33:27.375 165 12659.08 68.33 54482.25 88888.00 2016-06-13 12:33:27.500 165 12659.12 68.33 54482.25 88888.00 2016-06-13 12:33:27.625 165 12659.15 68.33 54482.25 88888.00 2016-06-13 12:33:27.750 165 12659.20 68.35 54482.28 88888.00 2016-06-13 12:33:27.875 165 12659.17 68.38 54482.30 88888.00 2016-06-13 12:33:28.000 165 12659.15 68.38 54482.28 88888.00 2016-06-13 12:33:28.125 165 12659.17 68.40 54482.25 88888.00 2016-06-13 12:33:28.250 165 12659.12 68.40 54482.28 88888.00 2016-06-13 12:33:28.375 165 12659.17 68.40 54482.30 88888.00 2016-06-13 12:33:28.500 165 12659.23 68.42 54482.30 88888.00 2016-06-13 12:33:28.625 165 12659.25 68.42 54482.30 88888.00 2016-06-13 12:33:28.750 165 12659.23 68.45 54482.32 88888.00 2016-06-13 12:33:28.875 165 12659.25 68.45 54482.32 88888.00 2016-06-13 12:33:29.000 165 12659.33 68.45 54482.28 88888.00 2016-06-13 12:33:29.125 165 12659.30 68.45 54482.28 88888.00 2016-06-13 12:33:29.250 165 12659.30 68.47 54482.28 88888.00 2016-06-13 12:33:29.375 165 12659.38 68.47 54482.30 88888.00 2016-06-13 12:33:29.500 165 12659.35 68.50 54482.30 88888.00 2016-06-13 12:33:29.625 165 12659.30 68.50 54482.30 88888.00 2016-06-13 12:33:29.750 165 12659.35 68.50 54482.30 88888.00 2016-06-13 12:33:29.875 165 12659.42 68.50 54482.28 88888.00 2016-06-13 12:33:30.000 165 12659.45 68.50 54482.25 88888.00 2016-06-13 12:33:30.125 165 12659.42 68.53 54482.28 88888.00 2016-06-13 12:33:30.250 165 12659.35 68.55 54482.28 88888.00 2016-06-13 12:33:30.375 165 12659.35 68.60 54482.30 88888.00 2016-06-13 12:33:30.500 165 12659.38 68.60 54482.25 88888.00 2016-06-13 12:33:30.625 165 12659.42 68.60 54482.25 88888.00 2016-06-13 12:33:30.750 165 12659.40 68.60 54482.28 88888.00 2016-06-13 12:33:30.875 165 12659.40 68.58 54482.28 88888.00 2016-06-13 12:33:31.000 165 12659.38 68.60 54482.30 88888.00 2016-06-13 12:33:31.125 165 12659.40 68.60 54482.28 88888.00 2016-06-13 12:33:31.250 165 12659.38 68.65 54482.30 88888.00 2016-06-13 12:33:31.375 165 12659.45 68.65 54482.30 88888.00 2016-06-13 12:33:31.500 165 12659.50 68.62 54482.28 88888.00 2016-06-13 12:33:31.625 165 12659.48 68.62 54482.28 88888.00 2016-06-13 12:33:31.750 165 12659.45 68.65 54482.28 88888.00 2016-06-13 12:33:31.875 165 12659.42 68.65 54482.30 88888.00 2016-06-13 12:33:32.000 165 12659.45 68.67 54482.30 88888.00 2016-06-13 12:33:32.125 165 12659.38 68.72 54482.32 88888.00 2016-06-13 12:33:32.250 165 12659.35 68.72 54482.30 88888.00 2016-06-13 12:33:32.375 165 12659.40 68.72 54482.30 88888.00 2016-06-13 12:33:32.500 165 12659.48 68.72 54482.30 88888.00 2016-06-13 12:33:32.625 165 12659.45 68.70 54482.28 88888.00 2016-06-13 12:33:32.750 165 12659.42 68.70 54482.30 88888.00 2016-06-13 12:33:32.875 165 12659.40 68.70 54482.30 88888.00 2016-06-13 12:33:33.000 165 12659.48 68.70 54482.30 88888.00 2016-06-13 12:33:33.125 165 12659.50 68.72 54482.30 88888.00 2016-06-13 12:33:33.250 165 12659.42 68.72 54482.30 88888.00 2016-06-13 12:33:33.375 165 12659.42 68.75 54482.32 88888.00 2016-06-13 12:33:33.500 165 12659.50 68.78 54482.32 88888.00 2016-06-13 12:33:33.625 165 12659.55 68.78 54482.32 88888.00 2016-06-13 12:33:33.750 165 12659.58 68.75 54482.30 88888.00 2016-06-13 12:33:33.875 165 12659.58 68.75 54482.32 88888.00 2016-06-13 12:33:34.000 165 12659.55 68.72 54482.30 88888.00 2016-06-13 12:33:34.125 165 12659.55 68.70 54482.32 88888.00 2016-06-13 12:33:34.250 165 12659.52 68.75 54482.30 88888.00 2016-06-13 12:33:34.375 165 12659.58 68.75 54482.30 88888.00 2016-06-13 12:33:34.500 165 12659.58 68.80 54482.30 88888.00 2016-06-13 12:33:34.625 165 12659.50 68.78 54482.32 88888.00 2016-06-13 12:33:34.750 165 12659.48 68.78 54482.32 88888.00 2016-06-13 12:33:34.875 165 12659.42 68.78 54482.32 88888.00 2016-06-13 12:33:35.000 165 12659.45 68.78 54482.30 88888.00 2016-06-13 12:33:35.125 165 12659.52 68.75 54482.30 88888.00 2016-06-13 12:33:35.250 165 12659.52 68.75 54482.30 88888.00 2016-06-13 12:33:35.375 165 12659.50 68.78 54482.28 88888.00 2016-06-13 12:33:35.500 165 12659.55 68.78 54482.30 88888.00 2016-06-13 12:33:35.625 165 12659.52 68.78 54482.30 88888.00 2016-06-13 12:33:35.750 165 12659.48 68.80 54482.32 88888.00 2016-06-13 12:33:35.875 165 12659.50 68.80 54482.32 88888.00 2016-06-13 12:33:36.000 165 12659.48 68.78 54482.30 88888.00 2016-06-13 12:33:36.125 165 12659.52 68.80 54482.32 88888.00 2016-06-13 12:33:36.250 165 12659.55 68.80 54482.30 88888.00 2016-06-13 12:33:36.375 165 12659.50 68.80 54482.30 88888.00 2016-06-13 12:33:36.500 165 12659.48 68.80 54482.32 88888.00 2016-06-13 12:33:36.625 165 12659.55 68.80 54482.32 88888.00 2016-06-13 12:33:36.750 165 12659.55 68.80 54482.32 88888.00 2016-06-13 12:33:36.875 165 12659.52 68.80 54482.32 88888.00 2016-06-13 12:33:37.000 165 12659.48 68.75 54482.32 88888.00 2016-06-13 12:33:37.125 165 12659.45 68.78 54482.32 88888.00 2016-06-13 12:33:37.250 165 12659.48 68.80 54482.32 88888.00 2016-06-13 12:33:37.375 165 12659.45 68.78 54482.32 88888.00 2016-06-13 12:33:37.500 165 12659.45 68.75 54482.32 88888.00 2016-06-13 12:33:37.625 165 12659.42 68.75 54482.32 88888.00 2016-06-13 12:33:37.750 165 12659.42 68.75 54482.35 88888.00 2016-06-13 12:33:37.875 165 12659.50 68.78 54482.35 88888.00 2016-06-13 12:33:38.000 165 12659.52 68.75 54482.32 88888.00 2016-06-13 12:33:38.125 165 12659.48 68.78 54482.32 88888.00 2016-06-13 12:33:38.250 165 12659.42 68.78 54482.35 88888.00 2016-06-13 12:33:38.375 165 12659.42 68.78 54482.35 88888.00 2016-06-13 12:33:38.500 165 12659.48 68.75 54482.35 88888.00 2016-06-13 12:33:38.625 165 12659.50 68.75 54482.32 88888.00 2016-06-13 12:33:38.750 165 12659.48 68.78 54482.35 88888.00 2016-06-13 12:33:38.875 165 12659.45 68.78 54482.35 88888.00 2016-06-13 12:33:39.000 165 12659.45 68.78 54482.35 88888.00 2016-06-13 12:33:39.125 165 12659.48 68.75 54482.35 88888.00 2016-06-13 12:33:39.250 165 12659.52 68.72 54482.38 88888.00 2016-06-13 12:33:39.375 165 12659.55 68.75 54482.40 88888.00 2016-06-13 12:33:39.500 165 12659.48 68.75 54482.40 88888.00 2016-06-13 12:33:39.625 165 12659.50 68.75 54482.40 88888.00 2016-06-13 12:33:39.750 165 12659.50 68.80 54482.40 88888.00 2016-06-13 12:33:39.875 165 12659.50 68.78 54482.40 88888.00 2016-06-13 12:33:40.000 165 12659.48 68.80 54482.38 88888.00 2016-06-13 12:33:40.125 165 12659.45 68.78 54482.38 88888.00 2016-06-13 12:33:40.250 165 12659.38 68.75 54482.40 88888.00 2016-06-13 12:33:40.375 165 12659.38 68.75 54482.40 88888.00 2016-06-13 12:33:40.500 165 12659.45 68.78 54482.38 88888.00 2016-06-13 12:33:40.625 165 12659.50 68.80 54482.38 88888.00 2016-06-13 12:33:40.750 165 12659.42 68.75 54482.38 88888.00 2016-06-13 12:33:40.875 165 12659.40 68.72 54482.40 88888.00 2016-06-13 12:33:41.000 165 12659.35 68.78 54482.38 88888.00 2016-06-13 12:33:41.125 165 12659.30 68.78 54482.40 88888.00 2016-06-13 12:33:41.250 165 12659.40 68.78 54482.40 88888.00 2016-06-13 12:33:41.375 165 12659.48 68.78 54482.40 88888.00 2016-06-13 12:33:41.500 165 12659.45 68.78 54482.40 88888.00 2016-06-13 12:33:41.625 165 12659.45 68.80 54482.40 88888.00 2016-06-13 12:33:41.750 165 12659.42 68.83 54482.38 88888.00 2016-06-13 12:33:41.875 165 12659.42 68.83 54482.40 88888.00 2016-06-13 12:33:42.000 165 12659.42 68.83 54482.43 88888.00 2016-06-13 12:33:42.125 165 12659.40 68.85 54482.43 88888.00 2016-06-13 12:33:42.250 165 12659.40 68.83 54482.40 88888.00 2016-06-13 12:33:42.375 165 12659.45 68.83 54482.43 88888.00 2016-06-13 12:33:42.500 165 12659.45 68.83 54482.43 88888.00 2016-06-13 12:33:42.625 165 12659.45 68.83 54482.45 88888.00 2016-06-13 12:33:42.750 165 12659.40 68.85 54482.43 88888.00 2016-06-13 12:33:42.875 165 12659.38 68.88 54482.43 88888.00 2016-06-13 12:33:43.000 165 12659.38 68.85 54482.40 88888.00 2016-06-13 12:33:43.125 165 12659.35 68.83 54482.43 88888.00 2016-06-13 12:33:43.250 165 12659.30 68.85 54482.45 88888.00 2016-06-13 12:33:43.375 165 12659.27 68.83 54482.43 88888.00 2016-06-13 12:33:43.500 165 12659.27 68.83 54482.45 88888.00 2016-06-13 12:33:43.625 165 12659.33 68.83 54482.43 88888.00 2016-06-13 12:33:43.750 165 12659.38 68.83 54482.45 88888.00 2016-06-13 12:33:43.875 165 12659.38 68.85 54482.45 88888.00 2016-06-13 12:33:44.000 165 12659.33 68.85 54482.45 88888.00 2016-06-13 12:33:44.125 165 12659.27 68.80 54482.45 88888.00 2016-06-13 12:33:44.250 165 12659.30 68.80 54482.45 88888.00 2016-06-13 12:33:44.375 165 12659.30 68.85 54482.45 88888.00 2016-06-13 12:33:44.500 165 12659.23 68.85 54482.45 88888.00 2016-06-13 12:33:44.625 165 12659.12 68.83 54482.45 88888.00 2016-06-13 12:33:44.750 165 12659.15 68.83 54482.47 88888.00 2016-06-13 12:33:44.875 165 12659.20 68.83 54482.45 88888.00 2016-06-13 12:33:45.000 165 12659.20 68.83 54482.45 88888.00 2016-06-13 12:33:45.125 165 12659.20 68.83 54482.45 88888.00 2016-06-13 12:33:45.250 165 12659.23 68.83 54482.47 88888.00 2016-06-13 12:33:45.375 165 12659.20 68.85 54482.47 88888.00 2016-06-13 12:33:45.500 165 12659.20 68.85 54482.47 88888.00 2016-06-13 12:33:45.625 165 12659.23 68.83 54482.45 88888.00 2016-06-13 12:33:45.750 165 12659.17 68.83 54482.45 88888.00 2016-06-13 12:33:45.875 165 12659.15 68.83 54482.47 88888.00 2016-06-13 12:33:46.000 165 12659.12 68.85 54482.45 88888.00 2016-06-13 12:33:46.125 165 12659.12 68.85 54482.47 88888.00 2016-06-13 12:33:46.250 165 12659.10 68.85 54482.47 88888.00 2016-06-13 12:33:46.375 165 12659.12 68.85 54482.47 88888.00 2016-06-13 12:33:46.500 165 12659.20 68.85 54482.47 88888.00 2016-06-13 12:33:46.625 165 12659.23 68.85 54482.50 88888.00 2016-06-13 12:33:46.750 165 12659.20 68.88 54482.53 88888.00 2016-06-13 12:33:46.875 165 12659.17 68.88 54482.53 88888.00 2016-06-13 12:33:47.000 165 12659.15 68.88 54482.50 88888.00 2016-06-13 12:33:47.125 165 12659.17 68.88 54482.47 88888.00 2016-06-13 12:33:47.250 165 12659.15 68.83 54482.50 88888.00 2016-06-13 12:33:47.375 165 12659.15 68.83 54482.50 88888.00 2016-06-13 12:33:47.500 165 12659.12 68.88 54482.53 88888.00 2016-06-13 12:33:47.625 165 12659.08 68.88 54482.53 88888.00 2016-06-13 12:33:47.750 165 12659.05 68.88 54482.50 88888.00 2016-06-13 12:33:47.875 165 12659.05 68.90 54482.47 88888.00 2016-06-13 12:33:48.000 165 12659.00 68.92 54482.50 88888.00 2016-06-13 12:33:48.125 165 12658.92 68.90 54482.50 88888.00 2016-06-13 12:33:48.250 165 12658.98 68.90 54482.53 88888.00 2016-06-13 12:33:48.375 165 12659.05 68.92 54482.53 88888.00 2016-06-13 12:33:48.500 165 12659.10 68.92 54482.53 88888.00 2016-06-13 12:33:48.625 165 12659.02 68.92 54482.50 88888.00 2016-06-13 12:33:48.750 165 12658.98 68.88 54482.53 88888.00 2016-06-13 12:33:48.875 165 12658.95 68.88 54482.50 88888.00 2016-06-13 12:33:49.000 165 12658.95 68.90 54482.53 88888.00 2016-06-13 12:33:49.125 165 12658.98 68.92 54482.57 88888.00 2016-06-13 12:33:49.250 165 12658.95 68.92 54482.60 88888.00 2016-06-13 12:33:49.375 165 12658.92 68.95 54482.55 88888.00 2016-06-13 12:33:49.500 165 12658.88 68.92 54482.55 88888.00 2016-06-13 12:33:49.625 165 12658.88 68.92 54482.57 88888.00 2016-06-13 12:33:49.750 165 12658.85 68.92 54482.57 88888.00 2016-06-13 12:33:49.875 165 12658.83 68.92 54482.57 88888.00 2016-06-13 12:33:50.000 165 12658.77 68.95 54482.57 88888.00 2016-06-13 12:33:50.125 165 12658.77 68.95 54482.57 88888.00 2016-06-13 12:33:50.250 165 12658.80 68.97 54482.57 88888.00 2016-06-13 12:33:50.375 165 12658.88 68.95 54482.55 88888.00 2016-06-13 12:33:50.500 165 12658.85 68.95 54482.55 88888.00 2016-06-13 12:33:50.625 165 12658.77 69.00 54482.57 88888.00 2016-06-13 12:33:50.750 165 12658.80 69.00 54482.60 88888.00 2016-06-13 12:33:50.875 165 12658.88 69.00 54482.57 88888.00 2016-06-13 12:33:51.000 165 12658.90 68.97 54482.55 88888.00 2016-06-13 12:33:51.125 165 12658.83 69.00 54482.60 88888.00 2016-06-13 12:33:51.250 165 12658.77 68.97 54482.60 88888.00 2016-06-13 12:33:51.375 165 12658.80 68.97 54482.60 88888.00 2016-06-13 12:33:51.500 165 12658.85 68.97 54482.62 88888.00 2016-06-13 12:33:51.625 165 12658.85 69.00 54482.62 88888.00 2016-06-13 12:33:51.750 165 12658.80 69.03 54482.62 88888.00 2016-06-13 12:33:51.875 165 12658.75 69.05 54482.60 88888.00 2016-06-13 12:33:52.000 165 12658.80 69.05 54482.62 88888.00 2016-06-13 12:33:52.125 165 12658.80 69.03 54482.65 88888.00 2016-06-13 12:33:52.250 165 12658.73 69.03 54482.65 88888.00 2016-06-13 12:33:52.375 165 12658.70 69.05 54482.62 88888.00 2016-06-13 12:33:52.500 165 12658.75 69.08 54482.62 88888.00 2016-06-13 12:33:52.625 165 12658.80 69.12 54482.62 88888.00 2016-06-13 12:33:52.750 165 12658.80 69.12 54482.62 88888.00 2016-06-13 12:33:52.875 165 12658.83 69.12 54482.60 88888.00 2016-06-13 12:33:53.000 165 12658.85 69.12 54482.60 88888.00 2016-06-13 12:33:53.125 165 12658.83 69.12 54482.60 88888.00 2016-06-13 12:33:53.250 165 12658.75 69.12 54482.62 88888.00 2016-06-13 12:33:53.375 165 12658.70 69.15 54482.62 88888.00 2016-06-13 12:33:53.500 165 12658.75 69.12 54482.65 88888.00 2016-06-13 12:33:53.625 165 12658.80 69.10 54482.62 88888.00 2016-06-13 12:33:53.750 165 12658.80 69.10 54482.62 88888.00 2016-06-13 12:33:53.875 165 12658.85 69.10 54482.62 88888.00 2016-06-13 12:33:54.000 165 12658.85 69.12 54482.65 88888.00 2016-06-13 12:33:54.125 165 12658.77 69.12 54482.62 88888.00 2016-06-13 12:33:54.250 165 12658.70 69.12 54482.62 88888.00 2016-06-13 12:33:54.375 165 12658.70 69.12 54482.65 88888.00 2016-06-13 12:33:54.500 165 12658.62 69.12 54482.65 88888.00 2016-06-13 12:33:54.625 165 12658.58 69.12 54482.62 88888.00 2016-06-13 12:33:54.750 165 12658.60 69.12 54482.60 88888.00 2016-06-13 12:33:54.875 165 12658.62 69.15 54482.60 88888.00 2016-06-13 12:33:55.000 165 12658.62 69.17 54482.60 88888.00 2016-06-13 12:33:55.125 165 12658.62 69.15 54482.62 88888.00 2016-06-13 12:33:55.250 165 12658.73 69.15 54482.62 88888.00 2016-06-13 12:33:55.375 165 12658.73 69.15 54482.62 88888.00 2016-06-13 12:33:55.500 165 12658.65 69.15 54482.62 88888.00 2016-06-13 12:33:55.625 165 12658.67 69.17 54482.68 88888.00 2016-06-13 12:33:55.750 165 12658.65 69.17 54482.68 88888.00 2016-06-13 12:33:55.875 165 12658.62 69.15 54482.65 88888.00 2016-06-13 12:33:56.000 165 12658.70 69.17 54482.62 88888.00 2016-06-13 12:33:56.125 165 12658.70 69.17 54482.65 88888.00 2016-06-13 12:33:56.250 165 12658.67 69.15 54482.68 88888.00 2016-06-13 12:33:56.375 165 12658.70 69.22 54482.68 88888.00 2016-06-13 12:33:56.500 165 12658.65 69.25 54482.68 88888.00 2016-06-13 12:33:56.625 165 12658.58 69.22 54482.68 88888.00 2016-06-13 12:33:56.750 165 12658.55 69.22 54482.65 88888.00 2016-06-13 12:33:56.875 165 12658.55 69.22 54482.68 88888.00 2016-06-13 12:33:57.000 165 12658.58 69.20 54482.65 88888.00 2016-06-13 12:33:57.125 165 12658.58 69.20 54482.65 88888.00 2016-06-13 12:33:57.250 165 12658.55 69.20 54482.65 88888.00 2016-06-13 12:33:57.375 165 12658.60 69.22 54482.65 88888.00 2016-06-13 12:33:57.500 165 12658.58 69.25 54482.68 88888.00 2016-06-13 12:33:57.625 165 12658.55 69.22 54482.68 88888.00 2016-06-13 12:33:57.750 165 12658.55 69.25 54482.70 88888.00 2016-06-13 12:33:57.875 165 12658.60 69.22 54482.68 88888.00 2016-06-13 12:33:58.000 165 12658.65 69.22 54482.68 88888.00 2016-06-13 12:33:58.125 165 12658.70 69.22 54482.68 88888.00 2016-06-13 12:33:58.250 165 12658.58 69.25 54482.72 88888.00 2016-06-13 12:33:58.375 165 12658.55 69.25 54482.72 88888.00 2016-06-13 12:33:58.500 165 12658.55 69.22 54482.70 88888.00 2016-06-13 12:33:58.625 165 12658.55 69.25 54482.68 88888.00 2016-06-13 12:33:58.750 165 12658.58 69.25 54482.70 88888.00 2016-06-13 12:33:58.875 165 12658.50 69.25 54482.68 88888.00 2016-06-13 12:33:59.000 165 12658.48 69.25 54482.68 88888.00 2016-06-13 12:33:59.125 165 12658.50 69.25 54482.72 88888.00 2016-06-13 12:33:59.250 165 12658.52 69.28 54482.72 88888.00 2016-06-13 12:33:59.375 165 12658.58 69.30 54482.72 88888.00 2016-06-13 12:33:59.500 165 12658.60 69.33 54482.72 88888.00 2016-06-13 12:33:59.625 165 12658.55 69.33 54482.72 88888.00 2016-06-13 12:33:59.750 165 12658.50 69.33 54482.72 88888.00 2016-06-13 12:33:59.875 165 12658.45 69.28 54482.75 88888.00 2016-06-13 12:34:00.000 165 12658.48 69.30 54482.72 88888.00 2016-06-13 12:34:00.125 165 12658.45 69.30 54482.75 88888.00 2016-06-13 12:34:00.250 165 12658.45 69.33 54482.75 88888.00 2016-06-13 12:34:00.375 165 12658.50 69.33 54482.72 88888.00 2016-06-13 12:34:00.500 165 12658.50 69.35 54482.75 88888.00 2016-06-13 12:34:00.625 165 12658.50 69.33 54482.72 88888.00 2016-06-13 12:34:00.750 165 12658.50 69.35 54482.75 88888.00 2016-06-13 12:34:00.875 165 12658.42 69.35 54482.78 88888.00 2016-06-13 12:34:01.000 165 12658.48 69.33 54482.78 88888.00 2016-06-13 12:34:01.125 165 12658.48 69.35 54482.75 88888.00 2016-06-13 12:34:01.250 165 12658.48 69.35 54482.78 88888.00 2016-06-13 12:34:01.375 165 12658.45 69.38 54482.78 88888.00 2016-06-13 12:34:01.500 165 12658.40 69.38 54482.78 88888.00 2016-06-13 12:34:01.625 165 12658.40 69.38 54482.75 88888.00 2016-06-13 12:34:01.750 165 12658.38 69.38 54482.72 88888.00 2016-06-13 12:34:01.875 165 12658.38 69.40 54482.72 88888.00 2016-06-13 12:34:02.000 165 12658.38 69.42 54482.75 88888.00 2016-06-13 12:34:02.125 165 12658.38 69.42 54482.78 88888.00 2016-06-13 12:34:02.250 165 12658.33 69.42 54482.78 88888.00 2016-06-13 12:34:02.375 165 12658.33 69.40 54482.78 88888.00 2016-06-13 12:34:02.500 165 12658.27 69.40 54482.78 88888.00 2016-06-13 12:34:02.625 165 12658.27 69.42 54482.75 88888.00 2016-06-13 12:34:02.750 165 12658.30 69.40 54482.75 88888.00 2016-06-13 12:34:02.875 165 12658.30 69.38 54482.72 88888.00 2016-06-13 12:34:03.000 165 12658.30 69.35 54482.72 88888.00 2016-06-13 12:34:03.125 165 12658.33 69.38 54482.75 88888.00 2016-06-13 12:34:03.250 165 12658.30 69.38 54482.75 88888.00 2016-06-13 12:34:03.375 165 12658.30 69.35 54482.78 88888.00 2016-06-13 12:34:03.500 165 12658.23 69.33 54482.78 88888.00 2016-06-13 12:34:03.625 165 12658.23 69.35 54482.78 88888.00 2016-06-13 12:34:03.750 165 12658.35 69.35 54482.78 88888.00 2016-06-13 12:34:03.875 165 12658.38 69.35 54482.78 88888.00 2016-06-13 12:34:04.000 165 12658.40 69.35 54482.75 88888.00 2016-06-13 12:34:04.125 165 12658.40 69.38 54482.75 88888.00 2016-06-13 12:34:04.250 165 12658.33 69.40 54482.78 88888.00 2016-06-13 12:34:04.375 165 12658.25 69.42 54482.80 88888.00 2016-06-13 12:34:04.500 165 12658.23 69.40 54482.82 88888.00 2016-06-13 12:34:04.625 165 12658.20 69.38 54482.80 88888.00 2016-06-13 12:34:04.750 165 12658.23 69.40 54482.78 88888.00 2016-06-13 12:34:04.875 165 12658.25 69.38 54482.80 88888.00 2016-06-13 12:34:05.000 165 12658.20 69.35 54482.78 88888.00 2016-06-13 12:34:05.125 165 12658.17 69.35 54482.78 88888.00 2016-06-13 12:34:05.250 165 12658.15 69.33 54482.80 88888.00 2016-06-13 12:34:05.375 165 12658.23 69.35 54482.78 88888.00 2016-06-13 12:34:05.500 165 12658.27 69.35 54482.78 88888.00 2016-06-13 12:34:05.625 165 12658.25 69.35 54482.80 88888.00 2016-06-13 12:34:05.750 165 12658.23 69.38 54482.80 88888.00 2016-06-13 12:34:05.875 165 12658.20 69.40 54482.80 88888.00 2016-06-13 12:34:06.000 165 12658.17 69.35 54482.80 88888.00 2016-06-13 12:34:06.125 165 12658.20 69.35 54482.80 88888.00 2016-06-13 12:34:06.250 165 12658.20 69.30 54482.78 88888.00 2016-06-13 12:34:06.375 165 12658.23 69.33 54482.78 88888.00 2016-06-13 12:34:06.500 165 12658.25 69.35 54482.78 88888.00 2016-06-13 12:34:06.625 165 12658.23 69.35 54482.78 88888.00 2016-06-13 12:34:06.750 165 12658.15 69.38 54482.78 88888.00 2016-06-13 12:34:06.875 165 12658.12 69.33 54482.75 88888.00 2016-06-13 12:34:07.000 165 12658.10 69.35 54482.78 88888.00 2016-06-13 12:34:07.125 165 12658.12 69.35 54482.78 88888.00 2016-06-13 12:34:07.250 165 12658.17 69.35 54482.75 88888.00 2016-06-13 12:34:07.375 165 12658.15 69.35 54482.78 88888.00 2016-06-13 12:34:07.500 165 12658.10 69.33 54482.78 88888.00 2016-06-13 12:34:07.625 165 12658.08 69.30 54482.78 88888.00 2016-06-13 12:34:07.750 165 12658.12 69.33 54482.80 88888.00 2016-06-13 12:34:07.875 165 12658.15 69.30 54482.78 88888.00 2016-06-13 12:34:08.000 165 12658.17 69.33 54482.80 88888.00 2016-06-13 12:34:08.125 165 12658.17 69.33 54482.80 88888.00 2016-06-13 12:34:08.250 165 12658.17 69.30 54482.78 88888.00 2016-06-13 12:34:08.375 165 12658.17 69.30 54482.80 88888.00 2016-06-13 12:34:08.500 165 12658.08 69.35 54482.80 88888.00 2016-06-13 12:34:08.625 165 12658.05 69.30 54482.78 88888.00 2016-06-13 12:34:08.750 165 12658.10 69.30 54482.78 88888.00 2016-06-13 12:34:08.875 165 12658.17 69.30 54482.82 88888.00 2016-06-13 12:34:09.000 165 12658.20 69.33 54482.80 88888.00 2016-06-13 12:34:09.125 165 12658.15 69.33 54482.80 88888.00 2016-06-13 12:34:09.250 165 12658.08 69.33 54482.82 88888.00 2016-06-13 12:34:09.375 165 12658.05 69.35 54482.82 88888.00 2016-06-13 12:34:09.500 165 12658.10 69.35 54482.80 88888.00 2016-06-13 12:34:09.625 165 12658.15 69.35 54482.80 88888.00 2016-06-13 12:34:09.750 165 12658.15 69.35 54482.80 88888.00 2016-06-13 12:34:09.875 165 12658.17 69.38 54482.82 88888.00 2016-06-13 12:34:10.000 165 12658.17 69.35 54482.82 88888.00 2016-06-13 12:34:10.125 165 12658.17 69.40 54482.85 88888.00 2016-06-13 12:34:10.250 165 12658.17 69.38 54482.82 88888.00 2016-06-13 12:34:10.375 165 12658.20 69.40 54482.82 88888.00 2016-06-13 12:34:10.500 165 12658.15 69.40 54482.80 88888.00 2016-06-13 12:34:10.625 165 12658.23 69.40 54482.82 88888.00 2016-06-13 12:34:10.750 165 12658.20 69.38 54482.80 88888.00 2016-06-13 12:34:10.875 165 12658.20 69.38 54482.78 88888.00 2016-06-13 12:34:11.000 165 12658.17 69.35 54482.80 88888.00 2016-06-13 12:34:11.125 165 12658.17 69.40 54482.85 88888.00 2016-06-13 12:34:11.250 165 12658.12 69.40 54482.85 88888.00 2016-06-13 12:34:11.375 165 12658.15 69.42 54482.82 88888.00 2016-06-13 12:34:11.500 165 12658.12 69.42 54482.82 88888.00 2016-06-13 12:34:11.625 165 12658.12 69.42 54482.82 88888.00 2016-06-13 12:34:11.750 165 12658.10 69.42 54482.82 88888.00 2016-06-13 12:34:11.875 165 12658.15 69.42 54482.80 88888.00 2016-06-13 12:34:12.000 165 12658.17 69.45 54482.82 88888.00 2016-06-13 12:34:12.125 165 12658.20 69.45 54482.85 88888.00 2016-06-13 12:34:12.250 165 12658.17 69.42 54482.85 88888.00 2016-06-13 12:34:12.375 165 12658.15 69.47 54482.85 88888.00 2016-06-13 12:34:12.500 165 12658.20 69.47 54482.82 88888.00 2016-06-13 12:34:12.625 165 12658.20 69.47 54482.80 88888.00 2016-06-13 12:34:12.750 165 12658.15 69.50 54482.80 88888.00 2016-06-13 12:34:12.875 165 12658.08 69.50 54482.85 88888.00 2016-06-13 12:34:13.000 165 12658.15 69.53 54482.82 88888.00 2016-06-13 12:34:13.125 165 12658.17 69.50 54482.82 88888.00 2016-06-13 12:34:13.250 165 12658.23 69.50 54482.85 88888.00 2016-06-13 12:34:13.375 165 12658.23 69.53 54482.80 88888.00 2016-06-13 12:34:13.500 165 12658.23 69.58 54482.82 88888.00 2016-06-13 12:34:13.625 165 12658.23 69.55 54482.82 88888.00 2016-06-13 12:34:13.750 165 12658.27 69.55 54482.80 88888.00 2016-06-13 12:34:13.875 165 12658.27 69.58 54482.82 88888.00 2016-06-13 12:34:14.000 165 12658.30 69.58 54482.80 88888.00 2016-06-13 12:34:14.125 165 12658.30 69.58 54482.82 88888.00 2016-06-13 12:34:14.250 165 12658.25 69.60 54482.82 88888.00 2016-06-13 12:34:14.375 165 12658.20 69.62 54482.82 88888.00 2016-06-13 12:34:14.500 165 12658.20 69.65 54482.82 88888.00 2016-06-13 12:34:14.625 165 12658.25 69.65 54482.85 88888.00 2016-06-13 12:34:14.750 165 12658.27 69.67 54482.85 88888.00 2016-06-13 12:34:14.875 165 12658.33 69.67 54482.82 88888.00 2016-06-13 12:34:15.000 165 12658.30 69.70 54482.82 88888.00 2016-06-13 12:34:15.125 165 12658.33 69.72 54482.80 88888.00 2016-06-13 12:34:15.250 165 12658.38 69.72 54482.82 88888.00 2016-06-13 12:34:15.375 165 12658.35 69.78 54482.80 88888.00 2016-06-13 12:34:15.500 165 12658.25 69.78 54482.80 88888.00 2016-06-13 12:34:15.625 165 12658.25 69.78 54482.82 88888.00 2016-06-13 12:34:15.750 165 12658.33 69.78 54482.82 88888.00 2016-06-13 12:34:15.875 165 12658.33 69.83 54482.80 88888.00 2016-06-13 12:34:16.000 165 12658.30 69.85 54482.80 88888.00 2016-06-13 12:34:16.125 165 12658.30 69.83 54482.80 88888.00 2016-06-13 12:34:16.250 165 12658.33 69.85 54482.78 88888.00 2016-06-13 12:34:16.375 165 12658.30 69.85 54482.75 88888.00 2016-06-13 12:34:16.500 165 12658.30 69.88 54482.75 88888.00 2016-06-13 12:34:16.625 165 12658.30 69.88 54482.78 88888.00 2016-06-13 12:34:16.750 165 12658.35 69.90 54482.78 88888.00 2016-06-13 12:34:16.875 165 12658.40 69.97 54482.78 88888.00 2016-06-13 12:34:17.000 165 12658.42 70.00 54482.75 88888.00 2016-06-13 12:34:17.125 165 12658.42 69.97 54482.80 88888.00 2016-06-13 12:34:17.250 165 12658.38 69.95 54482.80 88888.00 2016-06-13 12:34:17.375 165 12658.42 70.03 54482.82 88888.00 2016-06-13 12:34:17.500 165 12658.42 70.05 54482.78 88888.00 2016-06-13 12:34:17.625 165 12658.40 70.05 54482.80 88888.00 2016-06-13 12:34:17.750 165 12658.42 70.08 54482.82 88888.00 2016-06-13 12:34:17.875 165 12658.42 70.10 54482.80 88888.00 2016-06-13 12:34:18.000 165 12658.42 70.10 54482.78 88888.00 2016-06-13 12:34:18.125 165 12658.50 70.10 54482.78 88888.00 2016-06-13 12:34:18.250 165 12658.50 70.12 54482.80 88888.00 2016-06-13 12:34:18.375 165 12658.48 70.15 54482.78 88888.00 2016-06-13 12:34:18.500 165 12658.48 70.15 54482.78 88888.00 2016-06-13 12:34:18.625 165 12658.48 70.15 54482.78 88888.00 2016-06-13 12:34:18.750 165 12658.48 70.17 54482.78 88888.00 2016-06-13 12:34:18.875 165 12658.45 70.25 54482.78 88888.00 2016-06-13 12:34:19.000 165 12658.40 70.30 54482.78 88888.00 2016-06-13 12:34:19.125 165 12658.42 70.30 54482.78 88888.00 2016-06-13 12:34:19.250 165 12658.45 70.28 54482.75 88888.00 2016-06-13 12:34:19.375 165 12658.50 70.28 54482.75 88888.00 2016-06-13 12:34:19.500 165 12658.52 70.33 54482.75 88888.00 2016-06-13 12:34:19.625 165 12658.50 70.35 54482.80 88888.00 2016-06-13 12:34:19.750 165 12658.50 70.35 54482.78 88888.00 2016-06-13 12:34:19.875 165 12658.55 70.33 54482.78 88888.00 2016-06-13 12:34:20.000 165 12658.58 70.38 54482.78 88888.00 2016-06-13 12:34:20.125 165 12658.55 70.38 54482.78 88888.00 2016-06-13 12:34:20.250 165 12658.50 70.40 54482.80 88888.00 2016-06-13 12:34:20.375 165 12658.55 70.42 54482.78 88888.00 2016-06-13 12:34:20.500 165 12658.62 70.45 54482.75 88888.00 2016-06-13 12:34:20.625 165 12658.65 70.40 54482.80 88888.00 2016-06-13 12:34:20.750 165 12658.62 70.40 54482.78 88888.00 2016-06-13 12:34:20.875 165 12658.62 70.42 54482.80 88888.00 2016-06-13 12:34:21.000 165 12658.65 70.45 54482.78 88888.00 2016-06-13 12:34:21.125 165 12658.62 70.45 54482.75 88888.00 2016-06-13 12:34:21.250 165 12658.58 70.47 54482.75 88888.00 2016-06-13 12:34:21.375 165 12658.62 70.47 54482.75 88888.00 2016-06-13 12:34:21.500 165 12658.55 70.47 54482.78 88888.00 2016-06-13 12:34:21.625 165 12658.55 70.50 54482.75 88888.00 2016-06-13 12:34:21.750 165 12658.55 70.50 54482.75 88888.00 2016-06-13 12:34:21.875 165 12658.52 70.53 54482.78 88888.00 2016-06-13 12:34:22.000 165 12658.55 70.53 54482.78 88888.00 2016-06-13 12:34:22.125 165 12658.52 70.55 54482.78 88888.00 2016-06-13 12:34:22.250 165 12658.45 70.58 54482.78 88888.00 2016-06-13 12:34:22.375 165 12658.45 70.60 54482.80 88888.00 2016-06-13 12:34:22.500 165 12658.48 70.60 54482.80 88888.00 2016-06-13 12:34:22.625 165 12658.50 70.58 54482.78 88888.00 2016-06-13 12:34:22.750 165 12658.55 70.58 54482.78 88888.00 2016-06-13 12:34:22.875 165 12658.58 70.58 54482.80 88888.00 2016-06-13 12:34:23.000 165 12658.58 70.58 54482.78 88888.00 2016-06-13 12:34:23.125 165 12658.50 70.60 54482.80 88888.00 2016-06-13 12:34:23.250 165 12658.48 70.60 54482.80 88888.00 2016-06-13 12:34:23.375 165 12658.48 70.65 54482.80 88888.00 2016-06-13 12:34:23.500 165 12658.45 70.67 54482.82 88888.00 2016-06-13 12:34:23.625 165 12658.42 70.65 54482.82 88888.00 2016-06-13 12:34:23.750 165 12658.40 70.65 54482.80 88888.00 2016-06-13 12:34:23.875 165 12658.42 70.65 54482.78 88888.00 2016-06-13 12:34:24.000 165 12658.48 70.65 54482.80 88888.00 2016-06-13 12:34:24.125 165 12658.50 70.62 54482.80 88888.00 2016-06-13 12:34:24.250 165 12658.52 70.62 54482.82 88888.00 2016-06-13 12:34:24.375 165 12658.58 70.67 54482.82 88888.00 2016-06-13 12:34:24.500 165 12658.55 70.72 54482.82 88888.00 2016-06-13 12:34:24.625 165 12658.50 70.67 54482.82 88888.00 2016-06-13 12:34:24.750 165 12658.40 70.67 54482.82 88888.00 2016-06-13 12:34:24.875 165 12658.40 70.67 54482.82 88888.00 2016-06-13 12:34:25.000 165 12658.40 70.70 54482.82 88888.00 2016-06-13 12:34:25.125 165 12658.40 70.70 54482.85 88888.00 2016-06-13 12:34:25.250 165 12658.40 70.67 54482.85 88888.00 2016-06-13 12:34:25.375 165 12658.45 70.67 54482.85 88888.00 2016-06-13 12:34:25.500 165 12658.42 70.70 54482.88 88888.00 2016-06-13 12:34:25.625 165 12658.40 70.70 54482.88 88888.00 2016-06-13 12:34:25.750 165 12658.38 70.67 54482.90 88888.00 2016-06-13 12:34:25.875 165 12658.38 70.67 54482.90 88888.00 2016-06-13 12:34:26.000 165 12658.40 70.67 54482.90 88888.00 2016-06-13 12:34:26.125 165 12658.40 70.65 54482.90 88888.00 2016-06-13 12:34:26.250 165 12658.40 70.65 54482.90 88888.00 2016-06-13 12:34:26.375 165 12658.45 70.67 54482.93 88888.00 2016-06-13 12:34:26.500 165 12658.48 70.67 54482.93 88888.00 2016-06-13 12:34:26.625 165 12658.40 70.65 54482.93 88888.00 2016-06-13 12:34:26.750 165 12658.33 70.62 54482.90 88888.00 2016-06-13 12:34:26.875 165 12658.35 70.62 54482.90 88888.00 2016-06-13 12:34:27.000 165 12658.33 70.65 54482.90 88888.00 2016-06-13 12:34:27.125 165 12658.30 70.65 54482.93 88888.00 2016-06-13 12:34:27.250 165 12658.30 70.62 54482.93 88888.00 2016-06-13 12:34:27.375 165 12658.35 70.65 54482.93 88888.00 2016-06-13 12:34:27.500 165 12658.35 70.62 54482.95 88888.00 2016-06-13 12:34:27.625 165 12658.35 70.58 54482.93 88888.00 2016-06-13 12:34:27.750 165 12658.33 70.60 54482.93 88888.00 2016-06-13 12:34:27.875 165 12658.30 70.58 54482.93 88888.00 2016-06-13 12:34:28.000 165 12658.33 70.60 54482.93 88888.00 2016-06-13 12:34:28.125 165 12658.30 70.58 54482.95 88888.00 2016-06-13 12:34:28.250 165 12658.25 70.55 54482.95 88888.00 2016-06-13 12:34:28.375 165 12658.23 70.53 54482.95 88888.00 2016-06-13 12:34:28.500 165 12658.25 70.55 54482.95 88888.00 2016-06-13 12:34:28.625 165 12658.30 70.55 54482.95 88888.00 2016-06-13 12:34:28.750 165 12658.33 70.55 54482.95 88888.00 2016-06-13 12:34:28.875 165 12658.25 70.50 54482.93 88888.00 2016-06-13 12:34:29.000 165 12658.25 70.47 54482.93 88888.00 2016-06-13 12:34:29.125 165 12658.35 70.47 54482.95 88888.00 2016-06-13 12:34:29.250 165 12658.33 70.47 54482.95 88888.00 2016-06-13 12:34:29.375 165 12658.30 70.47 54482.95 88888.00 2016-06-13 12:34:29.500 165 12658.27 70.45 54482.95 88888.00 2016-06-13 12:34:29.625 165 12658.27 70.45 54482.95 88888.00 2016-06-13 12:34:29.750 165 12658.25 70.45 54482.97 88888.00 2016-06-13 12:34:29.875 165 12658.27 70.42 54482.97 88888.00 2016-06-13 12:34:30.000 165 12658.25 70.42 54482.97 88888.00 2016-06-13 12:34:30.125 165 12658.23 70.42 54483.00 88888.00 2016-06-13 12:34:30.250 165 12658.12 70.38 54483.03 88888.00 2016-06-13 12:34:30.375 165 12658.17 70.38 54483.03 88888.00 2016-06-13 12:34:30.500 165 12658.23 70.38 54483.00 88888.00 2016-06-13 12:34:30.625 165 12658.23 70.38 54483.00 88888.00 2016-06-13 12:34:30.750 165 12658.17 70.35 54483.00 88888.00 2016-06-13 12:34:30.875 165 12658.20 70.33 54482.97 88888.00 2016-06-13 12:34:31.000 165 12658.20 70.35 54482.97 88888.00 2016-06-13 12:34:31.125 165 12658.20 70.38 54482.97 88888.00 2016-06-13 12:34:31.250 165 12658.17 70.33 54483.03 88888.00 2016-06-13 12:34:31.375 165 12658.23 70.30 54483.05 88888.00 2016-06-13 12:34:31.500 165 12658.25 70.30 54483.03 88888.00 2016-06-13 12:34:31.625 165 12658.27 70.33 54483.00 88888.00 2016-06-13 12:34:31.750 165 12658.30 70.30 54483.03 88888.00 2016-06-13 12:34:31.875 165 12658.25 70.28 54483.03 88888.00 2016-06-13 12:34:32.000 165 12658.23 70.30 54483.00 88888.00 2016-06-13 12:34:32.125 165 12658.25 70.30 54483.00 88888.00 2016-06-13 12:34:32.250 165 12658.17 70.28 54483.00 88888.00 2016-06-13 12:34:32.375 165 12658.25 70.28 54483.00 88888.00 2016-06-13 12:34:32.500 165 12658.30 70.28 54483.00 88888.00 2016-06-13 12:34:32.625 165 12658.35 70.30 54483.03 88888.00 2016-06-13 12:34:32.750 165 12658.35 70.33 54483.03 88888.00 2016-06-13 12:34:32.875 165 12658.38 70.30 54483.05 88888.00 2016-06-13 12:34:33.000 165 12658.40 70.25 54483.03 88888.00 2016-06-13 12:34:33.125 165 12658.35 70.25 54483.03 88888.00 2016-06-13 12:34:33.250 165 12658.27 70.25 54483.05 88888.00 2016-06-13 12:34:33.375 165 12658.27 70.25 54483.03 88888.00 2016-06-13 12:34:33.500 165 12658.27 70.30 54483.00 88888.00 2016-06-13 12:34:33.625 165 12658.25 70.30 54483.00 88888.00 2016-06-13 12:34:33.750 165 12658.33 70.28 54483.00 88888.00 2016-06-13 12:34:33.875 165 12658.35 70.30 54483.03 88888.00 2016-06-13 12:34:34.000 165 12658.38 70.33 54483.00 88888.00 2016-06-13 12:34:34.125 165 12658.40 70.30 54483.03 88888.00 2016-06-13 12:34:34.250 165 12658.35 70.28 54483.03 88888.00 2016-06-13 12:34:34.375 165 12658.33 70.28 54483.03 88888.00 2016-06-13 12:34:34.500 165 12658.30 70.28 54483.00 88888.00 2016-06-13 12:34:34.625 165 12658.38 70.33 54483.00 88888.00 2016-06-13 12:34:34.750 165 12658.38 70.33 54483.03 88888.00 2016-06-13 12:34:34.875 165 12658.33 70.28 54483.03 88888.00 2016-06-13 12:34:35.000 165 12658.35 70.25 54483.00 88888.00 2016-06-13 12:34:35.125 165 12658.40 70.25 54483.00 88888.00 2016-06-13 12:34:35.250 165 12658.38 70.25 54483.00 88888.00 2016-06-13 12:34:35.375 165 12658.40 70.28 54483.00 88888.00 2016-06-13 12:34:35.500 165 12658.45 70.30 54483.00 88888.00 2016-06-13 12:34:35.625 165 12658.48 70.28 54482.97 88888.00 2016-06-13 12:34:35.750 165 12658.48 70.30 54482.97 88888.00 2016-06-13 12:34:35.875 165 12658.52 70.28 54483.03 88888.00 2016-06-13 12:34:36.000 165 12658.48 70.30 54483.00 88888.00 2016-06-13 12:34:36.125 165 12658.45 70.30 54483.03 88888.00 2016-06-13 12:34:36.250 165 12658.50 70.28 54483.03 88888.00 2016-06-13 12:34:36.375 165 12658.58 70.30 54483.00 88888.00 2016-06-13 12:34:36.500 165 12658.55 70.25 54482.97 88888.00 2016-06-13 12:34:36.625 165 12658.55 70.25 54483.00 88888.00 2016-06-13 12:34:36.750 165 12658.55 70.28 54483.00 88888.00 2016-06-13 12:34:36.875 165 12658.55 70.25 54482.97 88888.00 2016-06-13 12:34:37.000 165 12658.55 70.28 54482.97 88888.00 2016-06-13 12:34:37.125 165 12658.55 70.28 54482.97 88888.00 2016-06-13 12:34:37.250 165 12658.52 70.25 54483.00 88888.00 2016-06-13 12:34:37.375 165 12658.55 70.28 54482.97 88888.00 2016-06-13 12:34:37.500 165 12658.55 70.33 54482.97 88888.00 2016-06-13 12:34:37.625 165 12658.60 70.33 54483.00 88888.00 2016-06-13 12:34:37.750 165 12658.65 70.30 54483.00 88888.00 2016-06-13 12:34:37.875 165 12658.65 70.28 54482.95 88888.00 2016-06-13 12:34:38.000 165 12658.60 70.33 54482.95 88888.00 2016-06-13 12:34:38.125 165 12658.58 70.33 54482.95 88888.00 2016-06-13 12:34:38.250 165 12658.65 70.33 54482.95 88888.00 2016-06-13 12:34:38.375 165 12658.67 70.30 54482.95 88888.00 2016-06-13 12:34:38.500 165 12658.67 70.30 54482.97 88888.00 2016-06-13 12:34:38.625 165 12658.70 70.30 54482.97 88888.00 2016-06-13 12:34:38.750 165 12658.67 70.35 54482.97 88888.00 2016-06-13 12:34:38.875 165 12658.60 70.38 54482.95 88888.00 2016-06-13 12:34:39.000 165 12658.60 70.38 54482.95 88888.00 2016-06-13 12:34:39.125 165 12658.60 70.38 54482.95 88888.00 2016-06-13 12:34:39.250 165 12658.52 70.38 54482.95 88888.00 2016-06-13 12:34:39.375 165 12658.55 70.38 54482.97 88888.00 2016-06-13 12:34:39.500 165 12658.58 70.35 54482.95 88888.00 2016-06-13 12:34:39.625 165 12658.62 70.38 54482.97 88888.00 2016-06-13 12:34:39.750 165 12658.62 70.40 54482.97 88888.00 2016-06-13 12:34:39.875 165 12658.58 70.38 54482.95 88888.00 2016-06-13 12:34:40.000 165 12658.60 70.38 54482.97 88888.00 2016-06-13 12:34:40.125 165 12658.62 70.40 54482.97 88888.00 2016-06-13 12:34:40.250 165 12658.65 70.42 54482.97 88888.00 2016-06-13 12:34:40.375 165 12658.70 70.42 54482.95 88888.00 2016-06-13 12:34:40.500 165 12658.77 70.45 54482.95 88888.00 2016-06-13 12:34:40.625 165 12658.73 70.47 54482.95 88888.00 2016-06-13 12:34:40.750 165 12658.65 70.47 54482.95 88888.00 2016-06-13 12:34:40.875 165 12658.73 70.47 54482.97 88888.00 2016-06-13 12:34:41.000 165 12658.77 70.53 54482.97 88888.00 2016-06-13 12:34:41.125 165 12658.70 70.50 54483.00 88888.00 2016-06-13 12:34:41.250 165 12658.67 70.47 54483.00 88888.00 2016-06-13 12:34:41.375 165 12658.75 70.47 54482.97 88888.00 2016-06-13 12:34:41.500 165 12658.75 70.50 54483.00 88888.00 2016-06-13 12:34:41.625 165 12658.67 70.53 54482.97 88888.00 2016-06-13 12:34:41.750 165 12658.67 70.47 54482.97 88888.00 2016-06-13 12:34:41.875 165 12658.60 70.50 54482.97 88888.00 2016-06-13 12:34:42.000 165 12658.58 70.50 54482.97 88888.00 2016-06-13 12:34:42.125 165 12658.62 70.53 54482.97 88888.00 2016-06-13 12:34:42.250 165 12658.65 70.55 54483.00 88888.00 2016-06-13 12:34:42.375 165 12658.60 70.55 54483.00 88888.00 2016-06-13 12:34:42.500 165 12658.58 70.53 54482.97 88888.00 2016-06-13 12:34:42.625 165 12658.60 70.55 54482.97 88888.00 2016-06-13 12:34:42.750 165 12658.65 70.58 54482.97 88888.00 2016-06-13 12:34:42.875 165 12658.60 70.58 54482.97 88888.00 2016-06-13 12:34:43.000 165 12658.60 70.58 54482.97 88888.00 2016-06-13 12:34:43.125 165 12658.60 70.60 54482.97 88888.00 2016-06-13 12:34:43.250 165 12658.55 70.60 54482.97 88888.00 2016-06-13 12:34:43.375 165 12658.58 70.62 54482.97 88888.00 2016-06-13 12:34:43.500 165 12658.60 70.62 54482.97 88888.00 2016-06-13 12:34:43.625 165 12658.58 70.65 54482.97 88888.00 2016-06-13 12:34:43.750 165 12658.58 70.65 54483.00 88888.00 2016-06-13 12:34:43.875 165 12658.52 70.62 54482.97 88888.00 2016-06-13 12:34:44.000 165 12658.50 70.65 54482.97 88888.00 2016-06-13 12:34:44.125 165 12658.55 70.62 54483.03 88888.00 2016-06-13 12:34:44.250 165 12658.55 70.62 54483.00 88888.00 2016-06-13 12:34:44.375 165 12658.50 70.62 54483.00 88888.00 2016-06-13 12:34:44.500 165 12658.48 70.65 54483.00 88888.00 2016-06-13 12:34:44.625 165 12658.50 70.67 54483.03 88888.00 2016-06-13 12:34:44.750 165 12658.52 70.65 54483.00 88888.00 2016-06-13 12:34:44.875 165 12658.60 70.65 54483.00 88888.00 2016-06-13 12:34:45.000 165 12658.58 70.67 54483.00 88888.00 2016-06-13 12:34:45.125 165 12658.52 70.67 54483.03 88888.00 2016-06-13 12:34:45.250 165 12658.45 70.62 54483.03 88888.00 2016-06-13 12:34:45.375 165 12658.48 70.65 54483.03 88888.00 2016-06-13 12:34:45.500 165 12658.48 70.65 54483.03 88888.00 2016-06-13 12:34:45.625 165 12658.52 70.67 54483.03 88888.00 2016-06-13 12:34:45.750 165 12658.45 70.70 54483.05 88888.00 2016-06-13 12:34:45.875 165 12658.45 70.70 54483.07 88888.00 2016-06-13 12:34:46.000 165 12658.48 70.70 54483.07 88888.00 2016-06-13 12:34:46.125 165 12658.45 70.75 54483.03 88888.00 2016-06-13 12:34:46.250 165 12658.38 70.70 54483.07 88888.00 2016-06-13 12:34:46.375 165 12658.38 70.67 54483.05 88888.00 2016-06-13 12:34:46.500 165 12658.38 70.67 54483.05 88888.00 2016-06-13 12:34:46.625 165 12658.42 70.70 54483.05 88888.00 2016-06-13 12:34:46.750 165 12658.38 70.67 54483.05 88888.00 2016-06-13 12:34:46.875 165 12658.35 70.67 54483.05 88888.00 2016-06-13 12:34:47.000 165 12658.38 70.67 54483.05 88888.00 2016-06-13 12:34:47.125 165 12658.38 70.67 54483.07 88888.00 2016-06-13 12:34:47.250 165 12658.38 70.65 54483.07 88888.00 2016-06-13 12:34:47.375 165 12658.38 70.67 54483.05 88888.00 2016-06-13 12:34:47.500 165 12658.35 70.67 54483.05 88888.00 2016-06-13 12:34:47.625 165 12658.35 70.70 54483.05 88888.00 2016-06-13 12:34:47.750 165 12658.38 70.70 54483.07 88888.00 2016-06-13 12:34:47.875 165 12658.40 70.67 54483.05 88888.00 2016-06-13 12:34:48.000 165 12658.42 70.70 54483.05 88888.00 2016-06-13 12:34:48.125 165 12658.40 70.72 54483.05 88888.00 2016-06-13 12:34:48.250 165 12658.35 70.70 54483.05 88888.00 2016-06-13 12:34:48.375 165 12658.42 70.70 54483.05 88888.00 2016-06-13 12:34:48.500 165 12658.50 70.70 54483.07 88888.00 2016-06-13 12:34:48.625 165 12658.50 70.70 54483.07 88888.00 2016-06-13 12:34:48.750 165 12658.48 70.70 54483.10 88888.00 2016-06-13 12:34:48.875 165 12658.48 70.72 54483.10 88888.00 2016-06-13 12:34:49.000 165 12658.45 70.72 54483.07 88888.00 2016-06-13 12:34:49.125 165 12658.40 70.72 54483.07 88888.00 2016-06-13 12:34:49.250 165 12658.35 70.72 54483.10 88888.00 2016-06-13 12:34:49.375 165 12658.40 70.75 54483.10 88888.00 2016-06-13 12:34:49.500 165 12658.38 70.72 54483.07 88888.00 2016-06-13 12:34:49.625 165 12658.38 70.72 54483.07 88888.00 2016-06-13 12:34:49.750 165 12658.40 70.72 54483.07 88888.00 2016-06-13 12:34:49.875 165 12658.38 70.72 54483.10 88888.00 2016-06-13 12:34:50.000 165 12658.38 70.70 54483.10 88888.00 2016-06-13 12:34:50.125 165 12658.42 70.72 54483.12 88888.00 2016-06-13 12:34:50.250 165 12658.45 70.70 54483.15 88888.00 2016-06-13 12:34:50.375 165 12658.48 70.70 54483.15 88888.00 2016-06-13 12:34:50.500 165 12658.48 70.70 54483.12 88888.00 2016-06-13 12:34:50.625 165 12658.50 70.72 54483.10 88888.00 2016-06-13 12:34:50.750 165 12658.55 70.78 54483.12 88888.00 2016-06-13 12:34:50.875 165 12658.55 70.75 54483.15 88888.00 2016-06-13 12:34:51.000 165 12658.48 70.75 54483.12 88888.00 2016-06-13 12:34:51.125 165 12658.50 70.75 54483.12 88888.00 2016-06-13 12:34:51.250 165 12658.45 70.75 54483.12 88888.00 2016-06-13 12:34:51.375 165 12658.52 70.78 54483.15 88888.00 2016-06-13 12:34:51.500 165 12658.60 70.78 54483.12 88888.00 2016-06-13 12:34:51.625 165 12658.58 70.75 54483.10 88888.00 2016-06-13 12:34:51.750 165 12658.55 70.75 54483.10 88888.00 2016-06-13 12:34:51.875 165 12658.52 70.78 54483.07 88888.00 2016-06-13 12:34:52.000 165 12658.52 70.78 54483.10 88888.00 2016-06-13 12:34:52.125 165 12658.48 70.78 54483.12 88888.00 2016-06-13 12:34:52.250 165 12658.45 70.78 54483.12 88888.00 2016-06-13 12:34:52.375 165 12658.50 70.80 54483.12 88888.00 2016-06-13 12:34:52.500 165 12658.55 70.80 54483.10 88888.00 2016-06-13 12:34:52.625 165 12658.58 70.78 54483.10 88888.00 2016-06-13 12:34:52.750 165 12658.55 70.75 54483.10 88888.00 2016-06-13 12:34:52.875 165 12658.60 70.72 54483.10 88888.00 2016-06-13 12:34:53.000 165 12658.62 70.75 54483.10 88888.00 2016-06-13 12:34:53.125 165 12658.62 70.75 54483.10 88888.00 2016-06-13 12:34:53.250 165 12658.58 70.75 54483.10 88888.00 2016-06-13 12:34:53.375 165 12658.55 70.72 54483.07 88888.00 2016-06-13 12:34:53.500 165 12658.55 70.72 54483.10 88888.00 2016-06-13 12:34:53.625 165 12658.50 70.75 54483.12 88888.00 2016-06-13 12:34:53.750 165 12658.48 70.78 54483.15 88888.00 2016-06-13 12:34:53.875 165 12658.52 70.78 54483.15 88888.00 2016-06-13 12:34:54.000 165 12658.55 70.78 54483.12 88888.00 2016-06-13 12:34:54.125 165 12658.58 70.78 54483.10 88888.00 2016-06-13 12:34:54.250 165 12658.58 70.75 54483.10 88888.00 2016-06-13 12:34:54.375 165 12658.60 70.75 54483.12 88888.00 2016-06-13 12:34:54.500 165 12658.58 70.78 54483.12 88888.00 2016-06-13 12:34:54.625 165 12658.55 70.72 54483.12 88888.00 2016-06-13 12:34:54.750 165 12658.55 70.72 54483.12 88888.00 2016-06-13 12:34:54.875 165 12658.55 70.75 54483.12 88888.00 2016-06-13 12:34:55.000 165 12658.58 70.75 54483.10 88888.00 2016-06-13 12:34:55.125 165 12658.50 70.75 54483.12 88888.00 2016-06-13 12:34:55.250 165 12658.45 70.72 54483.15 88888.00 2016-06-13 12:34:55.375 165 12658.45 70.75 54483.12 88888.00 2016-06-13 12:34:55.500 165 12658.45 70.72 54483.10 88888.00 2016-06-13 12:34:55.625 165 12658.52 70.72 54483.12 88888.00 2016-06-13 12:34:55.750 165 12658.55 70.72 54483.12 88888.00 2016-06-13 12:34:55.875 165 12658.58 70.70 54483.12 88888.00 2016-06-13 12:34:56.000 165 12658.55 70.65 54483.12 88888.00 2016-06-13 12:34:56.125 165 12658.52 70.67 54483.15 88888.00 2016-06-13 12:34:56.250 165 12658.48 70.70 54483.15 88888.00 2016-06-13 12:34:56.375 165 12658.45 70.70 54483.12 88888.00 2016-06-13 12:34:56.500 165 12658.48 70.72 54483.10 88888.00 2016-06-13 12:34:56.625 165 12658.50 70.78 54483.12 88888.00 2016-06-13 12:34:56.750 165 12658.52 70.78 54483.12 88888.00 2016-06-13 12:34:56.875 165 12658.55 70.75 54483.12 88888.00 2016-06-13 12:34:57.000 165 12658.50 70.75 54483.10 88888.00 2016-06-13 12:34:57.125 165 12658.48 70.75 54483.12 88888.00 2016-06-13 12:34:57.250 165 12658.45 70.75 54483.12 88888.00 2016-06-13 12:34:57.375 165 12658.48 70.75 54483.12 88888.00 2016-06-13 12:34:57.500 165 12658.55 70.72 54483.15 88888.00 2016-06-13 12:34:57.625 165 12658.65 70.67 54483.15 88888.00 2016-06-13 12:34:57.750 165 12658.62 70.70 54483.12 88888.00 2016-06-13 12:34:57.875 165 12658.62 70.72 54483.15 88888.00 2016-06-13 12:34:58.000 165 12658.60 70.72 54483.10 88888.00 2016-06-13 12:34:58.125 165 12658.62 70.70 54483.15 88888.00 2016-06-13 12:34:58.250 165 12658.62 70.70 54483.12 88888.00 2016-06-13 12:34:58.375 165 12658.58 70.70 54483.15 88888.00 2016-06-13 12:34:58.500 165 12658.52 70.72 54483.15 88888.00 2016-06-13 12:34:58.625 165 12658.55 70.67 54483.15 88888.00 2016-06-13 12:34:58.750 165 12658.58 70.70 54483.12 88888.00 2016-06-13 12:34:58.875 165 12658.58 70.70 54483.12 88888.00 2016-06-13 12:34:59.000 165 12658.62 70.70 54483.12 88888.00 2016-06-13 12:34:59.125 165 12658.67 70.70 54483.15 88888.00 2016-06-13 12:34:59.250 165 12658.67 70.67 54483.12 88888.00 2016-06-13 12:34:59.375 165 12658.73 70.70 54483.15 88888.00 2016-06-13 12:34:59.500 165 12658.70 70.70 54483.12 88888.00 2016-06-13 12:34:59.625 165 12658.70 70.67 54483.15 88888.00 2016-06-13 12:34:59.750 165 12658.70 70.67 54483.15 88888.00 2016-06-13 12:34:59.875 165 12658.70 70.67 54483.15 88888.00 2016-06-13 12:35:00.000 165 12658.70 70.72 54483.12 88888.00 2016-06-13 12:35:00.125 165 12658.73 70.78 54483.15 88888.00 2016-06-13 12:35:00.250 165 12658.70 70.78 54483.15 88888.00 2016-06-13 12:35:00.375 165 12658.73 70.75 54483.15 88888.00 2016-06-13 12:35:00.500 165 12658.75 70.75 54483.12 88888.00 2016-06-13 12:35:00.625 165 12658.75 70.75 54483.15 88888.00 2016-06-13 12:35:00.750 165 12658.80 70.78 54483.12 88888.00 2016-06-13 12:35:00.875 165 12658.80 70.78 54483.15 88888.00 2016-06-13 12:35:01.000 165 12658.80 70.75 54483.12 88888.00 2016-06-13 12:35:01.125 165 12658.77 70.72 54483.15 88888.00 2016-06-13 12:35:01.250 165 12658.75 70.75 54483.15 88888.00 2016-06-13 12:35:01.375 165 12658.80 70.75 54483.15 88888.00 2016-06-13 12:35:01.500 165 12658.80 70.75 54483.15 88888.00 2016-06-13 12:35:01.625 165 12658.80 70.75 54483.15 88888.00 2016-06-13 12:35:01.750 165 12658.80 70.75 54483.15 88888.00 2016-06-13 12:35:01.875 165 12658.77 70.72 54483.12 88888.00 2016-06-13 12:35:02.000 165 12658.75 70.75 54483.15 88888.00 2016-06-13 12:35:02.125 165 12658.75 70.72 54483.18 88888.00 2016-06-13 12:35:02.250 165 12658.77 70.72 54483.15 88888.00 2016-06-13 12:35:02.375 165 12658.80 70.72 54483.15 88888.00 2016-06-13 12:35:02.500 165 12658.77 70.75 54483.15 88888.00 2016-06-13 12:35:02.625 165 12658.73 70.78 54483.15 88888.00 2016-06-13 12:35:02.750 165 12658.73 70.75 54483.15 88888.00 2016-06-13 12:35:02.875 165 12658.80 70.78 54483.12 88888.00 2016-06-13 12:35:03.000 165 12658.85 70.80 54483.12 88888.00 2016-06-13 12:35:03.125 165 12658.85 70.80 54483.15 88888.00 2016-06-13 12:35:03.250 165 12658.80 70.78 54483.15 88888.00 2016-06-13 12:35:03.375 165 12658.80 70.80 54483.15 88888.00 2016-06-13 12:35:03.500 165 12658.77 70.78 54483.15 88888.00 2016-06-13 12:35:03.625 165 12658.75 70.83 54483.15 88888.00 2016-06-13 12:35:03.750 165 12658.67 70.83 54483.18 88888.00 2016-06-13 12:35:03.875 165 12658.67 70.80 54483.18 88888.00 2016-06-13 12:35:04.000 165 12658.67 70.80 54483.15 88888.00 2016-06-13 12:35:04.125 165 12658.70 70.80 54483.12 88888.00 2016-06-13 12:35:04.250 165 12658.67 70.80 54483.15 88888.00 2016-06-13 12:35:04.375 165 12658.70 70.78 54483.15 88888.00 2016-06-13 12:35:04.500 165 12658.70 70.80 54483.15 88888.00 2016-06-13 12:35:04.625 165 12658.70 70.80 54483.15 88888.00 2016-06-13 12:35:04.750 165 12658.73 70.83 54483.12 88888.00 2016-06-13 12:35:04.875 165 12658.73 70.85 54483.15 88888.00 2016-06-13 12:35:05.000 165 12658.67 70.80 54483.18 88888.00 2016-06-13 12:35:05.125 165 12658.70 70.80 54483.18 88888.00 2016-06-13 12:35:05.250 165 12658.73 70.83 54483.18 88888.00 2016-06-13 12:35:05.375 165 12658.75 70.83 54483.18 88888.00 2016-06-13 12:35:05.500 165 12658.70 70.78 54483.18 88888.00 2016-06-13 12:35:05.625 165 12658.60 70.78 54483.18 88888.00 2016-06-13 12:35:05.750 165 12658.65 70.80 54483.18 88888.00 2016-06-13 12:35:05.875 165 12658.62 70.83 54483.18 88888.00 2016-06-13 12:35:06.000 165 12658.60 70.83 54483.18 88888.00 2016-06-13 12:35:06.125 165 12658.65 70.80 54483.20 88888.00 2016-06-13 12:35:06.250 165 12658.67 70.78 54483.20 88888.00 2016-06-13 12:35:06.375 165 12658.70 70.78 54483.18 88888.00 2016-06-13 12:35:06.500 165 12658.67 70.78 54483.18 88888.00 2016-06-13 12:35:06.625 165 12658.67 70.78 54483.20 88888.00 2016-06-13 12:35:06.750 165 12658.70 70.78 54483.20 88888.00 2016-06-13 12:35:06.875 165 12658.70 70.80 54483.20 88888.00 2016-06-13 12:35:07.000 165 12658.73 70.78 54483.20 88888.00 2016-06-13 12:35:07.125 165 12658.73 70.78 54483.18 88888.00 2016-06-13 12:35:07.250 165 12658.73 70.78 54483.20 88888.00 2016-06-13 12:35:07.375 165 12658.77 70.78 54483.22 88888.00 2016-06-13 12:35:07.500 165 12658.80 70.78 54483.22 88888.00 2016-06-13 12:35:07.625 165 12658.83 70.78 54483.22 88888.00 2016-06-13 12:35:07.750 165 12658.73 70.80 54483.22 88888.00 2016-06-13 12:35:07.875 165 12658.65 70.80 54483.22 88888.00 2016-06-13 12:35:08.000 165 12658.62 70.75 54483.20 88888.00 2016-06-13 12:35:08.125 165 12658.65 70.75 54483.22 88888.00 2016-06-13 12:35:08.250 165 12658.67 70.72 54483.20 88888.00 2016-06-13 12:35:08.375 165 12658.67 70.75 54483.22 88888.00 2016-06-13 12:35:08.500 165 12658.73 70.78 54483.22 88888.00 2016-06-13 12:35:08.625 165 12658.77 70.78 54483.22 88888.00 2016-06-13 12:35:08.750 165 12658.73 70.78 54483.22 88888.00 2016-06-13 12:35:08.875 165 12658.73 70.72 54483.22 88888.00 2016-06-13 12:35:09.000 165 12658.67 70.72 54483.20 88888.00 2016-06-13 12:35:09.125 165 12658.75 70.70 54483.20 88888.00 2016-06-13 12:35:09.250 165 12658.73 70.72 54483.22 88888.00 2016-06-13 12:35:09.375 165 12658.70 70.75 54483.25 88888.00 2016-06-13 12:35:09.500 165 12658.67 70.75 54483.25 88888.00 2016-06-13 12:35:09.625 165 12658.75 70.75 54483.25 88888.00 2016-06-13 12:35:09.750 165 12658.77 70.75 54483.25 88888.00 2016-06-13 12:35:09.875 165 12658.77 70.78 54483.28 88888.00 2016-06-13 12:35:10.000 165 12658.80 70.78 54483.25 88888.00 2016-06-13 12:35:10.125 165 12658.80 70.75 54483.25 88888.00 2016-06-13 12:35:10.250 165 12658.77 70.75 54483.22 88888.00 2016-06-13 12:35:10.375 165 12658.75 70.75 54483.22 88888.00 2016-06-13 12:35:10.500 165 12658.77 70.75 54483.22 88888.00 2016-06-13 12:35:10.625 165 12658.77 70.75 54483.25 88888.00 2016-06-13 12:35:10.750 165 12658.75 70.70 54483.25 88888.00 2016-06-13 12:35:10.875 165 12658.73 70.70 54483.28 88888.00 2016-06-13 12:35:11.000 165 12658.77 70.72 54483.25 88888.00 2016-06-13 12:35:11.125 165 12658.77 70.72 54483.28 88888.00 2016-06-13 12:35:11.250 165 12658.77 70.75 54483.28 88888.00 2016-06-13 12:35:11.375 165 12658.80 70.75 54483.28 88888.00 2016-06-13 12:35:11.500 165 12658.88 70.72 54483.28 88888.00 2016-06-13 12:35:11.625 165 12658.90 70.72 54483.25 88888.00 2016-06-13 12:35:11.750 165 12658.88 70.72 54483.25 88888.00 2016-06-13 12:35:11.875 165 12658.85 70.75 54483.28 88888.00 2016-06-13 12:35:12.000 165 12658.90 70.75 54483.28 88888.00 2016-06-13 12:35:12.125 165 12658.88 70.75 54483.28 88888.00 2016-06-13 12:35:12.250 165 12658.80 70.70 54483.28 88888.00 2016-06-13 12:35:12.375 165 12658.80 70.70 54483.28 88888.00 2016-06-13 12:35:12.500 165 12658.88 70.70 54483.28 88888.00 2016-06-13 12:35:12.625 165 12658.90 70.70 54483.25 88888.00 2016-06-13 12:35:12.750 165 12658.90 70.72 54483.22 88888.00 2016-06-13 12:35:12.875 165 12658.85 70.70 54483.22 88888.00 2016-06-13 12:35:13.000 165 12658.83 70.67 54483.22 88888.00 2016-06-13 12:35:13.125 165 12658.85 70.72 54483.25 88888.00 2016-06-13 12:35:13.250 165 12658.85 70.72 54483.25 88888.00 2016-06-13 12:35:13.375 165 12658.90 70.75 54483.25 88888.00 2016-06-13 12:35:13.500 165 12658.92 70.75 54483.25 88888.00 2016-06-13 12:35:13.625 165 12659.00 70.72 54483.25 88888.00 2016-06-13 12:35:13.750 165 12658.95 70.72 54483.25 88888.00 2016-06-13 12:35:13.875 165 12658.90 70.72 54483.25 88888.00 2016-06-13 12:35:14.000 165 12658.90 70.72 54483.22 88888.00 2016-06-13 12:35:14.125 165 12658.98 70.70 54483.22 88888.00 2016-06-13 12:35:14.250 165 12658.98 70.70 54483.25 88888.00 2016-06-13 12:35:14.375 165 12658.95 70.72 54483.22 88888.00 2016-06-13 12:35:14.500 165 12658.88 70.70 54483.20 88888.00 2016-06-13 12:35:14.625 165 12658.92 70.70 54483.22 88888.00 2016-06-13 12:35:14.750 165 12659.05 70.75 54483.25 88888.00 2016-06-13 12:35:14.875 165 12659.08 70.78 54483.28 88888.00 2016-06-13 12:35:15.000 165 12659.00 70.78 54483.25 88888.00 2016-06-13 12:35:15.125 165 12658.98 70.72 54483.22 88888.00 2016-06-13 12:35:15.250 165 12658.95 70.75 54483.25 88888.00 2016-06-13 12:35:15.375 165 12659.00 70.78 54483.25 88888.00 2016-06-13 12:35:15.500 165 12659.05 70.78 54483.25 88888.00 2016-06-13 12:35:15.625 165 12659.00 70.80 54483.25 88888.00 2016-06-13 12:35:15.750 165 12659.00 70.78 54483.25 88888.00 2016-06-13 12:35:15.875 165 12659.02 70.75 54483.25 88888.00 2016-06-13 12:35:16.000 165 12659.05 70.75 54483.25 88888.00 2016-06-13 12:35:16.125 165 12659.08 70.78 54483.28 88888.00 2016-06-13 12:35:16.250 165 12659.05 70.75 54483.28 88888.00 2016-06-13 12:35:16.375 165 12659.02 70.75 54483.28 88888.00 2016-06-13 12:35:16.500 165 12658.98 70.72 54483.25 88888.00 2016-06-13 12:35:16.625 165 12659.02 70.70 54483.25 88888.00 2016-06-13 12:35:16.750 165 12659.08 70.70 54483.25 88888.00 2016-06-13 12:35:16.875 165 12659.08 70.70 54483.25 88888.00 2016-06-13 12:35:17.000 165 12659.10 70.75 54483.22 88888.00 2016-06-13 12:35:17.125 165 12659.02 70.80 54483.22 88888.00 2016-06-13 12:35:17.250 165 12659.02 70.80 54483.25 88888.00 2016-06-13 12:35:17.375 165 12659.02 70.83 54483.28 88888.00 2016-06-13 12:35:17.500 165 12659.02 70.83 54483.28 88888.00 2016-06-13 12:35:17.625 165 12659.02 70.83 54483.28 88888.00 2016-06-13 12:35:17.750 165 12658.98 70.80 54483.28 88888.00 2016-06-13 12:35:17.875 165 12659.00 70.78 54483.28 88888.00 2016-06-13 12:35:18.000 165 12658.95 70.75 54483.28 88888.00 2016-06-13 12:35:18.125 165 12658.95 70.75 54483.28 88888.00 2016-06-13 12:35:18.250 165 12658.98 70.78 54483.30 88888.00 2016-06-13 12:35:18.375 165 12659.02 70.80 54483.28 88888.00 2016-06-13 12:35:18.500 165 12659.02 70.75 54483.30 88888.00 2016-06-13 12:35:18.625 165 12658.98 70.75 54483.30 88888.00 2016-06-13 12:35:18.750 165 12658.98 70.78 54483.32 88888.00 2016-06-13 12:35:18.875 165 12659.05 70.78 54483.32 88888.00 2016-06-13 12:35:19.000 165 12659.05 70.75 54483.30 88888.00 2016-06-13 12:35:19.125 165 12659.00 70.72 54483.30 88888.00 2016-06-13 12:35:19.250 165 12658.98 70.70 54483.30 88888.00 2016-06-13 12:35:19.375 165 12658.98 70.70 54483.32 88888.00 2016-06-13 12:35:19.500 165 12658.98 70.70 54483.32 88888.00 2016-06-13 12:35:19.625 165 12659.00 70.72 54483.35 88888.00 2016-06-13 12:35:19.750 165 12659.05 70.70 54483.35 88888.00 2016-06-13 12:35:19.875 165 12659.05 70.72 54483.35 88888.00 2016-06-13 12:35:20.000 165 12659.02 70.67 54483.32 88888.00 2016-06-13 12:35:20.125 165 12658.98 70.67 54483.32 88888.00 2016-06-13 12:35:20.250 165 12659.05 70.70 54483.35 88888.00 2016-06-13 12:35:20.375 165 12659.08 70.72 54483.35 88888.00 2016-06-13 12:35:20.500 165 12659.02 70.72 54483.32 88888.00 2016-06-13 12:35:20.625 165 12659.00 70.75 54483.32 88888.00 2016-06-13 12:35:20.750 165 12659.08 70.72 54483.32 88888.00 2016-06-13 12:35:20.875 165 12659.08 70.70 54483.35 88888.00 2016-06-13 12:35:21.000 165 12659.10 70.70 54483.32 88888.00 2016-06-13 12:35:21.125 165 12659.05 70.70 54483.30 88888.00 2016-06-13 12:35:21.250 165 12659.02 70.62 54483.32 88888.00 2016-06-13 12:35:21.375 165 12659.08 70.65 54483.32 88888.00 2016-06-13 12:35:21.500 165 12659.02 70.65 54483.32 88888.00 2016-06-13 12:35:21.625 165 12659.08 70.65 54483.32 88888.00 2016-06-13 12:35:21.750 165 12659.10 70.67 54483.35 88888.00 2016-06-13 12:35:21.875 165 12659.12 70.67 54483.35 88888.00 2016-06-13 12:35:22.000 165 12659.10 70.65 54483.32 88888.00 2016-06-13 12:35:22.125 165 12659.05 70.65 54483.35 88888.00 2016-06-13 12:35:22.250 165 12659.00 70.65 54483.38 88888.00 2016-06-13 12:35:22.375 165 12659.08 70.65 54483.40 88888.00 2016-06-13 12:35:22.500 165 12659.08 70.65 54483.38 88888.00 2016-06-13 12:35:22.625 165 12659.02 70.65 54483.38 88888.00 2016-06-13 12:35:22.750 165 12659.05 70.65 54483.35 88888.00 2016-06-13 12:35:22.875 165 12659.08 70.62 54483.38 88888.00 2016-06-13 12:35:23.000 165 12659.05 70.62 54483.38 88888.00 2016-06-13 12:35:23.125 165 12658.95 70.62 54483.38 88888.00 2016-06-13 12:35:23.250 165 12658.92 70.62 54483.38 88888.00 2016-06-13 12:35:23.375 165 12659.02 70.60 54483.38 88888.00 2016-06-13 12:35:23.500 165 12659.10 70.60 54483.35 88888.00 2016-06-13 12:35:23.625 165 12659.05 70.62 54483.35 88888.00 2016-06-13 12:35:23.750 165 12659.00 70.65 54483.38 88888.00 2016-06-13 12:35:23.875 165 12659.00 70.60 54483.38 88888.00 2016-06-13 12:35:24.000 165 12659.02 70.60 54483.35 88888.00 2016-06-13 12:35:24.125 165 12659.02 70.60 54483.35 88888.00 2016-06-13 12:35:24.250 165 12659.05 70.62 54483.35 88888.00 2016-06-13 12:35:24.375 165 12659.10 70.60 54483.38 88888.00 2016-06-13 12:35:24.500 165 12659.08 70.58 54483.35 88888.00 2016-06-13 12:35:24.625 165 12659.02 70.60 54483.35 88888.00 2016-06-13 12:35:24.750 165 12659.10 70.62 54483.38 88888.00 2016-06-13 12:35:24.875 165 12659.12 70.62 54483.35 88888.00 2016-06-13 12:35:25.000 165 12659.10 70.62 54483.32 88888.00 2016-06-13 12:35:25.125 165 12659.05 70.62 54483.38 88888.00 2016-06-13 12:35:25.250 165 12658.98 70.62 54483.38 88888.00 2016-06-13 12:35:25.375 165 12659.02 70.65 54483.38 88888.00 2016-06-13 12:35:25.500 165 12659.08 70.60 54483.38 88888.00 2016-06-13 12:35:25.625 165 12659.05 70.60 54483.40 88888.00 2016-06-13 12:35:25.750 165 12659.05 70.65 54483.40 88888.00 2016-06-13 12:35:25.875 165 12659.10 70.62 54483.40 88888.00 2016-06-13 12:35:26.000 165 12659.10 70.62 54483.38 88888.00 2016-06-13 12:35:26.125 165 12659.12 70.65 54483.40 88888.00 2016-06-13 12:35:26.250 165 12659.08 70.62 54483.38 88888.00 2016-06-13 12:35:26.375 165 12659.05 70.62 54483.38 88888.00 2016-06-13 12:35:26.500 165 12659.10 70.62 54483.38 88888.00 2016-06-13 12:35:26.625 165 12659.12 70.62 54483.40 88888.00 2016-06-13 12:35:26.750 165 12659.10 70.65 54483.38 88888.00 2016-06-13 12:35:26.875 165 12659.12 70.67 54483.40 88888.00 2016-06-13 12:35:27.000 165 12659.17 70.70 54483.40 88888.00 2016-06-13 12:35:27.125 165 12659.15 70.70 54483.40 88888.00 2016-06-13 12:35:27.250 165 12659.10 70.67 54483.43 88888.00 2016-06-13 12:35:27.375 165 12659.10 70.67 54483.40 88888.00 2016-06-13 12:35:27.500 165 12659.08 70.70 54483.45 88888.00 2016-06-13 12:35:27.625 165 12659.08 70.70 54483.45 88888.00 2016-06-13 12:35:27.750 165 12659.08 70.70 54483.45 88888.00 2016-06-13 12:35:27.875 165 12659.08 70.72 54483.45 88888.00 2016-06-13 12:35:28.000 165 12659.10 70.70 54483.43 88888.00 2016-06-13 12:35:28.125 165 12659.15 70.70 54483.45 88888.00 2016-06-13 12:35:28.250 165 12659.12 70.70 54483.45 88888.00 2016-06-13 12:35:28.375 165 12659.10 70.72 54483.43 88888.00 2016-06-13 12:35:28.500 165 12659.08 70.78 54483.43 88888.00 2016-06-13 12:35:28.625 165 12659.10 70.83 54483.43 88888.00 2016-06-13 12:35:28.750 165 12659.12 70.83 54483.43 88888.00 2016-06-13 12:35:28.875 165 12659.15 70.83 54483.43 88888.00 2016-06-13 12:35:29.000 165 12659.15 70.80 54483.43 88888.00 2016-06-13 12:35:29.125 165 12659.12 70.80 54483.43 88888.00 2016-06-13 12:35:29.250 165 12659.10 70.80 54483.43 88888.00 2016-06-13 12:35:29.375 165 12659.15 70.83 54483.43 88888.00 2016-06-13 12:35:29.500 165 12659.12 70.85 54483.47 88888.00 2016-06-13 12:35:29.625 165 12659.05 70.88 54483.47 88888.00 2016-06-13 12:35:29.750 165 12659.02 70.83 54483.45 88888.00 2016-06-13 12:35:29.875 165 12659.05 70.83 54483.45 88888.00 2016-06-13 12:35:30.000 165 12659.08 70.85 54483.45 88888.00 2016-06-13 12:35:30.125 165 12659.08 70.85 54483.45 88888.00 2016-06-13 12:35:30.250 165 12659.02 70.85 54483.45 88888.00 2016-06-13 12:35:30.375 165 12659.05 70.85 54483.47 88888.00 2016-06-13 12:35:30.500 165 12659.12 70.85 54483.45 88888.00 2016-06-13 12:35:30.625 165 12659.15 70.88 54483.47 88888.00 2016-06-13 12:35:30.750 165 12659.15 70.90 54483.45 88888.00 2016-06-13 12:35:30.875 165 12659.15 70.90 54483.47 88888.00 2016-06-13 12:35:31.000 165 12659.05 70.92 54483.45 88888.00 2016-06-13 12:35:31.125 165 12658.95 70.92 54483.45 88888.00 2016-06-13 12:35:31.250 165 12658.92 70.92 54483.45 88888.00 2016-06-13 12:35:31.375 165 12658.98 70.95 54483.45 88888.00 2016-06-13 12:35:31.500 165 12659.00 70.92 54483.47 88888.00 2016-06-13 12:35:31.625 165 12659.05 70.95 54483.47 88888.00 2016-06-13 12:35:31.750 165 12659.02 70.95 54483.47 88888.00 2016-06-13 12:35:31.875 165 12659.02 70.95 54483.47 88888.00 2016-06-13 12:35:32.000 165 12659.05 70.92 54483.45 88888.00 2016-06-13 12:35:32.125 165 12659.08 70.92 54483.47 88888.00 2016-06-13 12:35:32.250 165 12659.15 70.95 54483.47 88888.00 2016-06-13 12:35:32.375 165 12659.15 70.95 54483.45 88888.00 2016-06-13 12:35:32.500 165 12659.05 70.95 54483.47 88888.00 2016-06-13 12:35:32.625 165 12659.08 70.92 54483.47 88888.00 2016-06-13 12:35:32.750 165 12659.08 70.95 54483.50 88888.00 2016-06-13 12:35:32.875 165 12659.10 71.00 54483.50 88888.00 2016-06-13 12:35:33.000 165 12659.08 70.97 54483.50 88888.00 2016-06-13 12:35:33.125 165 12659.08 70.95 54483.50 88888.00 2016-06-13 12:35:33.250 165 12659.08 70.95 54483.53 88888.00 2016-06-13 12:35:33.375 165 12659.05 71.00 54483.50 88888.00 2016-06-13 12:35:33.500 165 12659.02 71.05 54483.50 88888.00 2016-06-13 12:35:33.625 165 12659.05 71.05 54483.53 88888.00 2016-06-13 12:35:33.750 165 12659.08 71.05 54483.53 88888.00 2016-06-13 12:35:33.875 165 12659.12 71.08 54483.53 88888.00 2016-06-13 12:35:34.000 165 12659.17 71.08 54483.50 88888.00 2016-06-13 12:35:34.125 165 12659.08 71.03 54483.55 88888.00 2016-06-13 12:35:34.250 165 12658.95 71.03 54483.55 88888.00 2016-06-13 12:35:34.375 165 12658.92 71.03 54483.55 88888.00 2016-06-13 12:35:34.500 165 12658.90 71.08 54483.55 88888.00 2016-06-13 12:35:34.625 165 12658.88 71.08 54483.53 88888.00 2016-06-13 12:35:34.750 165 12658.88 71.08 54483.57 88888.00 2016-06-13 12:35:34.875 165 12658.98 71.10 54483.57 88888.00 2016-06-13 12:35:35.000 165 12658.98 71.10 54483.55 88888.00 2016-06-13 12:35:35.125 165 12658.90 71.12 54483.57 88888.00 2016-06-13 12:35:35.250 165 12658.88 71.10 54483.57 88888.00 2016-06-13 12:35:35.375 165 12658.95 71.08 54483.57 88888.00 2016-06-13 12:35:35.500 165 12659.00 71.08 54483.57 88888.00 2016-06-13 12:35:35.625 165 12659.00 71.08 54483.60 88888.00 2016-06-13 12:35:35.750 165 12658.95 71.10 54483.60 88888.00 2016-06-13 12:35:35.875 165 12658.90 71.12 54483.57 88888.00 2016-06-13 12:35:36.000 165 12658.92 71.10 54483.57 88888.00 2016-06-13 12:35:36.125 165 12658.92 71.10 54483.57 88888.00 2016-06-13 12:35:36.250 165 12658.80 71.12 54483.57 88888.00 2016-06-13 12:35:36.375 165 12658.73 71.10 54483.60 88888.00 2016-06-13 12:35:36.500 165 12658.77 71.10 54483.57 88888.00 2016-06-13 12:35:36.625 165 12658.80 71.10 54483.62 88888.00 2016-06-13 12:35:36.750 165 12658.83 71.12 54483.60 88888.00 2016-06-13 12:35:36.875 165 12658.88 71.15 54483.62 88888.00 2016-06-13 12:35:37.000 165 12658.88 71.12 54483.62 88888.00 2016-06-13 12:35:37.125 165 12658.85 71.10 54483.62 88888.00 2016-06-13 12:35:37.250 165 12658.83 71.10 54483.65 88888.00 2016-06-13 12:35:37.375 165 12658.83 71.10 54483.65 88888.00 2016-06-13 12:35:37.500 165 12658.83 71.08 54483.65 88888.00 2016-06-13 12:35:37.625 165 12658.85 71.08 54483.65 88888.00 2016-06-13 12:35:37.750 165 12658.85 71.10 54483.65 88888.00 2016-06-13 12:35:37.875 165 12658.88 71.10 54483.65 88888.00 2016-06-13 12:35:38.000 165 12658.85 71.10 54483.65 88888.00 2016-06-13 12:35:38.125 165 12658.85 71.10 54483.65 88888.00 2016-06-13 12:35:38.250 165 12658.85 71.10 54483.68 88888.00 2016-06-13 12:35:38.375 165 12658.85 71.10 54483.68 88888.00 2016-06-13 12:35:38.500 165 12658.83 71.08 54483.65 88888.00 2016-06-13 12:35:38.625 165 12658.83 71.05 54483.65 88888.00 2016-06-13 12:35:38.750 165 12658.88 71.03 54483.65 88888.00 2016-06-13 12:35:38.875 165 12658.83 71.05 54483.68 88888.00 2016-06-13 12:35:39.000 165 12658.85 71.05 54483.65 88888.00 2016-06-13 12:35:39.125 165 12658.83 71.03 54483.65 88888.00 2016-06-13 12:35:39.250 165 12658.77 71.00 54483.68 88888.00 2016-06-13 12:35:39.375 165 12658.77 71.03 54483.70 88888.00 2016-06-13 12:35:39.500 165 12658.73 71.03 54483.68 88888.00 2016-06-13 12:35:39.625 165 12658.77 71.05 54483.68 88888.00 2016-06-13 12:35:39.750 165 12658.73 71.05 54483.68 88888.00 2016-06-13 12:35:39.875 165 12658.73 71.03 54483.68 88888.00 2016-06-13 12:35:40.000 165 12658.73 71.00 54483.65 88888.00 2016-06-13 12:35:40.125 165 12658.67 71.00 54483.65 88888.00 2016-06-13 12:35:40.250 165 12658.67 71.03 54483.70 88888.00 2016-06-13 12:35:40.375 165 12658.73 71.05 54483.68 88888.00 2016-06-13 12:35:40.500 165 12658.75 71.03 54483.70 88888.00 2016-06-13 12:35:40.625 165 12658.77 71.03 54483.68 88888.00 2016-06-13 12:35:40.750 165 12658.73 71.05 54483.68 88888.00 2016-06-13 12:35:40.875 165 12658.70 71.03 54483.70 88888.00 2016-06-13 12:35:41.000 165 12658.73 71.00 54483.70 88888.00 2016-06-13 12:35:41.125 165 12658.75 71.00 54483.70 88888.00 2016-06-13 12:35:41.250 165 12658.75 70.95 54483.70 88888.00 2016-06-13 12:35:41.375 165 12658.73 70.95 54483.70 88888.00 2016-06-13 12:35:41.500 165 12658.73 70.95 54483.72 88888.00 2016-06-13 12:35:41.625 165 12658.75 70.97 54483.75 88888.00 2016-06-13 12:35:41.750 165 12658.75 70.95 54483.75 88888.00 2016-06-13 12:35:41.875 165 12658.75 70.95 54483.75 88888.00 2016-06-13 12:35:42.000 165 12658.73 70.95 54483.72 88888.00 2016-06-13 12:35:42.125 165 12658.70 70.95 54483.75 88888.00 2016-06-13 12:35:42.250 165 12658.70 70.92 54483.72 88888.00 2016-06-13 12:35:42.375 165 12658.70 70.92 54483.72 88888.00 2016-06-13 12:35:42.500 165 12658.70 70.95 54483.75 88888.00 2016-06-13 12:35:42.625 165 12658.75 70.95 54483.78 88888.00 2016-06-13 12:35:42.750 165 12658.77 70.92 54483.78 88888.00 2016-06-13 12:35:42.875 165 12658.80 70.95 54483.78 88888.00 2016-06-13 12:35:43.000 165 12658.80 70.95 54483.78 88888.00 2016-06-13 12:35:43.125 165 12658.83 70.95 54483.80 88888.00 2016-06-13 12:35:43.250 165 12658.83 70.90 54483.80 88888.00 2016-06-13 12:35:43.375 165 12658.83 70.90 54483.78 88888.00 2016-06-13 12:35:43.500 165 12658.77 70.88 54483.78 88888.00 2016-06-13 12:35:43.625 165 12658.73 70.85 54483.78 88888.00 2016-06-13 12:35:43.750 165 12658.70 70.85 54483.78 88888.00 2016-06-13 12:35:43.875 165 12658.70 70.85 54483.78 88888.00 2016-06-13 12:35:44.000 165 12658.73 70.85 54483.78 88888.00 2016-06-13 12:35:44.125 165 12658.75 70.85 54483.80 88888.00 2016-06-13 12:35:44.250 165 12658.77 70.85 54483.80 88888.00 2016-06-13 12:35:44.375 165 12658.77 70.88 54483.78 88888.00 2016-06-13 12:35:44.500 165 12658.75 70.85 54483.80 88888.00 2016-06-13 12:35:44.625 165 12658.73 70.85 54483.80 88888.00 2016-06-13 12:35:44.750 165 12658.70 70.85 54483.80 88888.00 2016-06-13 12:35:44.875 165 12658.67 70.83 54483.80 88888.00 2016-06-13 12:35:45.000 165 12658.77 70.80 54483.78 88888.00 2016-06-13 12:35:45.125 165 12658.75 70.80 54483.78 88888.00 2016-06-13 12:35:45.250 165 12658.75 70.80 54483.80 88888.00 2016-06-13 12:35:45.375 165 12658.70 70.83 54483.82 88888.00 2016-06-13 12:35:45.500 165 12658.67 70.83 54483.80 88888.00 2016-06-13 12:35:45.625 165 12658.67 70.80 54483.80 88888.00 2016-06-13 12:35:45.750 165 12658.62 70.80 54483.82 88888.00 2016-06-13 12:35:45.875 165 12658.60 70.83 54483.82 88888.00 2016-06-13 12:35:46.000 165 12658.60 70.80 54483.82 88888.00 2016-06-13 12:35:46.125 165 12658.60 70.83 54483.80 88888.00 2016-06-13 12:35:46.250 165 12658.62 70.83 54483.80 88888.00 2016-06-13 12:35:46.375 165 12658.62 70.85 54483.82 88888.00 2016-06-13 12:35:46.500 165 12658.60 70.85 54483.82 88888.00 2016-06-13 12:35:46.625 165 12658.62 70.80 54483.82 88888.00 2016-06-13 12:35:46.750 165 12658.60 70.80 54483.82 88888.00 2016-06-13 12:35:46.875 165 12658.62 70.83 54483.85 88888.00 2016-06-13 12:35:47.000 165 12658.67 70.83 54483.85 88888.00 2016-06-13 12:35:47.125 165 12658.62 70.83 54483.85 88888.00 2016-06-13 12:35:47.250 165 12658.52 70.83 54483.85 88888.00 2016-06-13 12:35:47.375 165 12658.55 70.83 54483.85 88888.00 2016-06-13 12:35:47.500 165 12658.62 70.80 54483.85 88888.00 2016-06-13 12:35:47.625 165 12658.60 70.83 54483.85 88888.00 2016-06-13 12:35:47.750 165 12658.60 70.80 54483.85 88888.00 2016-06-13 12:35:47.875 165 12658.67 70.85 54483.88 88888.00 2016-06-13 12:35:48.000 165 12658.67 70.85 54483.85 88888.00 2016-06-13 12:35:48.125 165 12658.65 70.80 54483.82 88888.00 2016-06-13 12:35:48.250 165 12658.60 70.80 54483.90 88888.00 2016-06-13 12:35:48.375 165 12658.67 70.85 54483.90 88888.00 2016-06-13 12:35:48.500 165 12658.67 70.85 54483.88 88888.00 2016-06-13 12:35:48.625 165 12658.70 70.88 54483.88 88888.00 2016-06-13 12:35:48.750 165 12658.62 70.88 54483.90 88888.00 2016-06-13 12:35:48.875 165 12658.62 70.85 54483.88 88888.00 2016-06-13 12:35:49.000 165 12658.55 70.85 54483.90 88888.00 2016-06-13 12:35:49.125 165 12658.48 70.85 54483.88 88888.00 2016-06-13 12:35:49.250 165 12658.48 70.83 54483.88 88888.00 2016-06-13 12:35:49.375 165 12658.45 70.85 54483.88 88888.00 2016-06-13 12:35:49.500 165 12658.42 70.83 54483.90 88888.00 2016-06-13 12:35:49.625 165 12658.48 70.85 54483.88 88888.00 2016-06-13 12:35:49.750 165 12658.45 70.88 54483.88 88888.00 2016-06-13 12:35:49.875 165 12658.42 70.88 54483.88 88888.00 2016-06-13 12:35:50.000 165 12658.45 70.85 54483.88 88888.00 2016-06-13 12:35:50.125 165 12658.50 70.85 54483.88 88888.00 2016-06-13 12:35:50.250 165 12658.50 70.85 54483.90 88888.00 2016-06-13 12:35:50.375 165 12658.42 70.85 54483.93 88888.00 2016-06-13 12:35:50.500 165 12658.40 70.88 54483.93 88888.00 2016-06-13 12:35:50.625 165 12658.45 70.83 54483.90 88888.00 2016-06-13 12:35:50.750 165 12658.45 70.85 54483.93 88888.00 2016-06-13 12:35:50.875 165 12658.42 70.83 54483.90 88888.00 2016-06-13 12:35:51.000 165 12658.45 70.83 54483.88 88888.00 2016-06-13 12:35:51.125 165 12658.50 70.83 54483.90 88888.00 2016-06-13 12:35:51.250 165 12658.48 70.83 54483.90 88888.00 2016-06-13 12:35:51.375 165 12658.42 70.88 54483.90 88888.00 2016-06-13 12:35:51.500 165 12658.40 70.88 54483.88 88888.00 2016-06-13 12:35:51.625 165 12658.38 70.85 54483.90 88888.00 2016-06-13 12:35:51.750 165 12658.40 70.88 54483.90 88888.00 2016-06-13 12:35:51.875 165 12658.42 70.85 54483.90 88888.00 2016-06-13 12:35:52.000 165 12658.40 70.83 54483.90 88888.00 2016-06-13 12:35:52.125 165 12658.35 70.85 54483.90 88888.00 2016-06-13 12:35:52.250 165 12658.33 70.83 54483.93 88888.00 2016-06-13 12:35:52.375 165 12658.35 70.85 54483.93 88888.00 2016-06-13 12:35:52.500 165 12658.33 70.83 54483.95 88888.00 2016-06-13 12:35:52.625 165 12658.35 70.83 54483.95 88888.00 2016-06-13 12:35:52.750 165 12658.30 70.80 54483.93 88888.00 2016-06-13 12:35:52.875 165 12658.25 70.83 54483.95 88888.00 2016-06-13 12:35:53.000 165 12658.25 70.83 54483.95 88888.00 2016-06-13 12:35:53.125 165 12658.25 70.83 54483.95 88888.00 2016-06-13 12:35:53.250 165 12658.23 70.80 54483.95 88888.00 2016-06-13 12:35:53.375 165 12658.27 70.83 54483.95 88888.00 2016-06-13 12:35:53.500 165 12658.27 70.80 54483.95 88888.00 2016-06-13 12:35:53.625 165 12658.27 70.75 54483.93 88888.00 2016-06-13 12:35:53.750 165 12658.25 70.78 54483.95 88888.00 2016-06-13 12:35:53.875 165 12658.20 70.78 54483.95 88888.00 2016-06-13 12:35:54.000 165 12658.20 70.80 54483.97 88888.00 2016-06-13 12:35:54.125 165 12658.15 70.78 54483.97 88888.00 2016-06-13 12:35:54.250 165 12658.15 70.72 54484.00 88888.00 2016-06-13 12:35:54.375 165 12658.17 70.72 54483.97 88888.00 2016-06-13 12:35:54.500 165 12658.15 70.72 54483.97 88888.00 2016-06-13 12:35:54.625 165 12658.17 70.78 54484.00 88888.00 2016-06-13 12:35:54.750 165 12658.15 70.78 54484.00 88888.00 2016-06-13 12:35:54.875 165 12658.15 70.72 54484.00 88888.00 2016-06-13 12:35:55.000 165 12658.15 70.72 54483.97 88888.00 2016-06-13 12:35:55.125 165 12658.15 70.75 54484.00 88888.00 2016-06-13 12:35:55.250 165 12658.15 70.72 54484.00 88888.00 2016-06-13 12:35:55.375 165 12658.20 70.75 54484.00 88888.00 2016-06-13 12:35:55.500 165 12658.23 70.75 54483.97 88888.00 2016-06-13 12:35:55.625 165 12658.20 70.72 54484.00 88888.00 2016-06-13 12:35:55.750 165 12658.23 70.72 54484.00 88888.00 2016-06-13 12:35:55.875 165 12658.17 70.70 54484.00 88888.00 2016-06-13 12:35:56.000 165 12658.08 70.70 54484.00 88888.00 2016-06-13 12:35:56.125 165 12658.05 70.70 54484.00 88888.00 2016-06-13 12:35:56.250 165 12658.05 70.70 54484.00 88888.00 2016-06-13 12:35:56.375 165 12658.15 70.70 54483.97 88888.00 2016-06-13 12:35:56.500 165 12658.17 70.70 54483.97 88888.00 2016-06-13 12:35:56.625 165 12658.12 70.70 54484.03 88888.00 2016-06-13 12:35:56.750 165 12658.10 70.67 54484.05 88888.00 2016-06-13 12:35:56.875 165 12658.10 70.65 54484.03 88888.00 2016-06-13 12:35:57.000 165 12658.08 70.67 54484.03 88888.00 2016-06-13 12:35:57.125 165 12658.08 70.67 54484.03 88888.00 2016-06-13 12:35:57.250 165 12658.08 70.65 54484.05 88888.00 2016-06-13 12:35:57.375 165 12658.08 70.62 54484.05 88888.00 2016-06-13 12:35:57.500 165 12658.10 70.65 54484.05 88888.00 2016-06-13 12:35:57.625 165 12658.10 70.67 54484.05 88888.00 2016-06-13 12:35:57.750 165 12658.05 70.65 54484.05 88888.00 2016-06-13 12:35:57.875 165 12657.98 70.62 54484.05 88888.00 2016-06-13 12:35:58.000 165 12657.92 70.60 54484.03 88888.00 2016-06-13 12:35:58.125 165 12657.95 70.60 54484.05 88888.00 2016-06-13 12:35:58.250 165 12657.95 70.60 54484.03 88888.00 2016-06-13 12:35:58.375 165 12657.98 70.60 54484.05 88888.00 2016-06-13 12:35:58.500 165 12657.98 70.60 54484.10 88888.00 2016-06-13 12:35:58.625 165 12657.98 70.60 54484.07 88888.00 2016-06-13 12:35:58.750 165 12658.00 70.60 54484.07 88888.00 2016-06-13 12:35:58.875 165 12657.95 70.58 54484.07 88888.00 2016-06-13 12:35:59.000 165 12657.90 70.55 54484.05 88888.00 2016-06-13 12:35:59.125 165 12657.90 70.55 54484.07 88888.00 2016-06-13 12:35:59.250 165 12657.90 70.50 54484.07 88888.00 2016-06-13 12:35:59.375 165 12658.02 70.50 54484.05 88888.00 2016-06-13 12:35:59.500 165 12658.08 70.50 54484.10 88888.00 2016-06-13 12:35:59.625 165 12658.08 70.53 54484.07 88888.00 2016-06-13 12:35:59.750 165 12658.02 70.55 54484.07 88888.00 2016-06-13 12:35:59.875 165 12658.00 70.55 54484.10 88888.00 2016-06-13 12:36:00.000 165 12658.05 70.53 54484.10 88888.00 2016-06-13 12:36:00.125 165 12658.05 70.53 54484.07 88888.00 2016-06-13 12:36:00.250 165 12658.05 70.50 54484.05 88888.00 2016-06-13 12:36:00.375 165 12658.05 70.50 54484.07 88888.00 2016-06-13 12:36:00.500 165 12658.00 70.50 54484.10 88888.00 2016-06-13 12:36:00.625 165 12657.98 70.50 54484.10 88888.00 2016-06-13 12:36:00.750 165 12658.00 70.50 54484.12 88888.00 2016-06-13 12:36:00.875 165 12658.00 70.50 54484.10 88888.00 2016-06-13 12:36:01.000 165 12658.05 70.47 54484.10 88888.00 2016-06-13 12:36:01.125 165 12658.05 70.47 54484.10 88888.00 2016-06-13 12:36:01.250 165 12658.00 70.45 54484.12 88888.00 2016-06-13 12:36:01.375 165 12657.98 70.42 54484.10 88888.00 2016-06-13 12:36:01.500 165 12657.98 70.40 54484.12 88888.00 2016-06-13 12:36:01.625 165 12657.95 70.42 54484.10 88888.00 2016-06-13 12:36:01.750 165 12657.95 70.42 54484.12 88888.00 2016-06-13 12:36:01.875 165 12657.95 70.38 54484.10 88888.00 2016-06-13 12:36:02.000 165 12657.98 70.40 54484.10 88888.00 2016-06-13 12:36:02.125 165 12657.98 70.40 54484.10 88888.00 2016-06-13 12:36:02.250 165 12657.95 70.40 54484.10 88888.00 2016-06-13 12:36:02.375 165 12657.95 70.40 54484.10 88888.00 2016-06-13 12:36:02.500 165 12657.92 70.40 54484.07 88888.00 2016-06-13 12:36:02.625 165 12657.92 70.40 54484.12 88888.00 2016-06-13 12:36:02.750 165 12657.95 70.42 54484.12 88888.00 2016-06-13 12:36:02.875 165 12657.92 70.42 54484.15 88888.00 2016-06-13 12:36:03.000 165 12657.92 70.40 54484.12 88888.00 2016-06-13 12:36:03.125 165 12657.95 70.38 54484.12 88888.00 2016-06-13 12:36:03.250 165 12657.92 70.38 54484.12 88888.00 2016-06-13 12:36:03.375 165 12657.92 70.40 54484.15 88888.00 2016-06-13 12:36:03.500 165 12657.92 70.40 54484.12 88888.00 2016-06-13 12:36:03.625 165 12658.00 70.38 54484.12 88888.00 2016-06-13 12:36:03.750 165 12658.05 70.38 54484.12 88888.00 2016-06-13 12:36:03.875 165 12658.00 70.38 54484.15 88888.00 2016-06-13 12:36:04.000 165 12657.95 70.35 54484.12 88888.00 2016-06-13 12:36:04.125 165 12657.95 70.33 54484.12 88888.00 2016-06-13 12:36:04.250 165 12657.90 70.30 54484.18 88888.00 2016-06-13 12:36:04.375 165 12657.90 70.28 54484.15 88888.00 2016-06-13 12:36:04.500 165 12657.90 70.30 54484.15 88888.00 2016-06-13 12:36:04.625 165 12657.95 70.33 54484.15 88888.00 2016-06-13 12:36:04.750 165 12658.00 70.33 54484.15 88888.00 2016-06-13 12:36:04.875 165 12658.02 70.33 54484.18 88888.00 2016-06-13 12:36:05.000 165 12658.00 70.33 54484.15 88888.00 2016-06-13 12:36:05.125 165 12658.02 70.25 54484.15 88888.00 2016-06-13 12:36:05.250 165 12658.02 70.28 54484.15 88888.00 2016-06-13 12:36:05.375 165 12658.02 70.33 54484.18 88888.00 2016-06-13 12:36:05.500 165 12658.02 70.30 54484.15 88888.00 2016-06-13 12:36:05.625 165 12657.98 70.28 54484.18 88888.00 2016-06-13 12:36:05.750 165 12657.92 70.25 54484.15 88888.00 2016-06-13 12:36:05.875 165 12657.98 70.28 54484.18 88888.00 2016-06-13 12:36:06.000 165 12658.08 70.28 54484.18 88888.00 2016-06-13 12:36:06.125 165 12658.08 70.25 54484.18 88888.00 2016-06-13 12:36:06.250 165 12658.05 70.22 54484.22 88888.00 2016-06-13 12:36:06.375 165 12658.05 70.25 54484.18 88888.00 2016-06-13 12:36:06.500 165 12658.00 70.25 54484.15 88888.00 2016-06-13 12:36:06.625 165 12657.98 70.20 54484.15 88888.00 2016-06-13 12:36:06.750 165 12657.95 70.22 54484.15 88888.00 2016-06-13 12:36:06.875 165 12658.00 70.25 54484.15 88888.00 2016-06-13 12:36:07.000 165 12658.02 70.25 54484.12 88888.00 2016-06-13 12:36:07.125 165 12657.98 70.28 54484.15 88888.00 2016-06-13 12:36:07.250 165 12657.95 70.22 54484.12 88888.00 2016-06-13 12:36:07.375 165 12658.02 70.22 54484.12 88888.00 2016-06-13 12:36:07.500 165 12658.02 70.20 54484.12 88888.00 2016-06-13 12:36:07.625 165 12658.02 70.17 54484.15 88888.00 2016-06-13 12:36:07.750 165 12658.02 70.20 54484.15 88888.00 2016-06-13 12:36:07.875 165 12658.10 70.20 54484.15 88888.00 2016-06-13 12:36:08.000 165 12658.15 70.22 54484.15 88888.00 2016-06-13 12:36:08.125 165 12658.12 70.22 54484.15 88888.00 2016-06-13 12:36:08.250 165 12658.02 70.22 54484.18 88888.00 2016-06-13 12:36:08.375 165 12658.05 70.25 54484.18 88888.00 2016-06-13 12:36:08.500 165 12658.05 70.22 54484.18 88888.00 2016-06-13 12:36:08.625 165 12658.12 70.20 54484.20 88888.00 2016-06-13 12:36:08.750 165 12658.12 70.25 54484.18 88888.00 2016-06-13 12:36:08.875 165 12658.08 70.25 54484.20 88888.00 2016-06-13 12:36:09.000 165 12658.08 70.22 54484.18 88888.00 2016-06-13 12:36:09.125 165 12658.10 70.20 54484.18 88888.00 2016-06-13 12:36:09.250 165 12658.10 70.17 54484.15 88888.00 2016-06-13 12:36:09.375 165 12658.20 70.20 54484.15 88888.00 2016-06-13 12:36:09.500 165 12658.23 70.22 54484.15 88888.00 2016-06-13 12:36:09.625 165 12658.20 70.22 54484.18 88888.00 2016-06-13 12:36:09.750 165 12658.20 70.22 54484.18 88888.00 2016-06-13 12:36:09.875 165 12658.17 70.22 54484.18 88888.00 2016-06-13 12:36:10.000 165 12658.15 70.22 54484.12 88888.00 2016-06-13 12:36:10.125 165 12658.12 70.20 54484.15 88888.00 2016-06-13 12:36:10.250 165 12658.10 70.17 54484.12 88888.00 2016-06-13 12:36:10.375 165 12658.12 70.17 54484.12 88888.00 2016-06-13 12:36:10.500 165 12658.12 70.20 54484.15 88888.00 2016-06-13 12:36:10.625 165 12658.17 70.17 54484.18 88888.00 2016-06-13 12:36:10.750 165 12658.17 70.15 54484.15 88888.00 2016-06-13 12:36:10.875 165 12658.17 70.15 54484.18 88888.00 2016-06-13 12:36:11.000 165 12658.15 70.17 54484.15 88888.00 2016-06-13 12:36:11.125 165 12658.20 70.17 54484.18 88888.00 2016-06-13 12:36:11.250 165 12658.25 70.15 54484.20 88888.00 2016-06-13 12:36:11.375 165 12658.30 70.20 54484.20 88888.00 2016-06-13 12:36:11.500 165 12658.25 70.15 54484.18 88888.00 2016-06-13 12:36:11.625 165 12658.23 70.15 54484.18 88888.00 2016-06-13 12:36:11.750 165 12658.23 70.17 54484.20 88888.00 2016-06-13 12:36:11.875 165 12658.20 70.17 54484.20 88888.00 2016-06-13 12:36:12.000 165 12658.15 70.15 54484.18 88888.00 2016-06-13 12:36:12.125 165 12658.17 70.15 54484.20 88888.00 2016-06-13 12:36:12.250 165 12658.17 70.12 54484.20 88888.00 2016-06-13 12:36:12.375 165 12658.17 70.12 54484.20 88888.00 2016-06-13 12:36:12.500 165 12658.17 70.15 54484.22 88888.00 2016-06-13 12:36:12.625 165 12658.12 70.12 54484.22 88888.00 2016-06-13 12:36:12.750 165 12658.12 70.12 54484.22 88888.00 2016-06-13 12:36:12.875 165 12658.10 70.15 54484.20 88888.00 2016-06-13 12:36:13.000 165 12658.12 70.12 54484.20 88888.00 2016-06-13 12:36:13.125 165 12658.10 70.10 54484.20 88888.00 2016-06-13 12:36:13.250 165 12658.02 70.10 54484.18 88888.00 2016-06-13 12:36:13.375 165 12657.98 70.08 54484.20 88888.00 2016-06-13 12:36:13.500 165 12657.95 70.08 54484.22 88888.00 2016-06-13 12:36:13.625 165 12657.95 70.05 54484.22 88888.00 2016-06-13 12:36:13.750 165 12658.00 70.08 54484.22 88888.00 2016-06-13 12:36:13.875 165 12658.00 70.10 54484.20 88888.00 2016-06-13 12:36:14.000 165 12658.00 70.05 54484.18 88888.00 2016-06-13 12:36:14.125 165 12658.05 70.00 54484.22 88888.00 2016-06-13 12:36:14.250 165 12658.08 69.97 54484.22 88888.00 2016-06-13 12:36:14.375 165 12658.15 70.03 54484.20 88888.00 2016-06-13 12:36:14.500 165 12658.10 70.08 54484.22 88888.00 2016-06-13 12:36:14.625 165 12658.05 70.05 54484.28 88888.00 2016-06-13 12:36:14.750 165 12658.02 70.03 54484.25 88888.00 2016-06-13 12:36:14.875 165 12658.05 69.97 54484.22 88888.00 2016-06-13 12:36:15.000 165 12658.10 69.95 54484.25 88888.00 2016-06-13 12:36:15.125 165 12658.10 69.95 54484.25 88888.00 2016-06-13 12:36:15.250 165 12658.05 69.97 54484.25 88888.00 2016-06-13 12:36:15.375 165 12658.05 70.00 54484.25 88888.00 2016-06-13 12:36:15.500 165 12658.05 69.97 54484.25 88888.00 2016-06-13 12:36:15.625 165 12657.98 69.95 54484.22 88888.00 2016-06-13 12:36:15.750 165 12657.98 69.95 54484.22 88888.00 2016-06-13 12:36:15.875 165 12658.02 69.95 54484.20 88888.00 2016-06-13 12:36:16.000 165 12658.02 69.92 54484.25 88888.00 2016-06-13 12:36:16.125 165 12657.98 69.95 54484.25 88888.00 2016-06-13 12:36:16.250 165 12657.95 69.95 54484.28 88888.00 2016-06-13 12:36:16.375 165 12658.05 69.95 54484.28 88888.00 2016-06-13 12:36:16.500 165 12658.10 69.92 54484.25 88888.00 2016-06-13 12:36:16.625 165 12658.08 69.88 54484.28 88888.00 2016-06-13 12:36:16.750 165 12658.02 69.85 54484.22 88888.00 2016-06-13 12:36:16.875 165 12658.00 69.85 54484.25 88888.00 2016-06-13 12:36:17.000 165 12657.98 69.85 54484.28 88888.00 2016-06-13 12:36:17.125 165 12657.98 69.88 54484.28 88888.00 2016-06-13 12:36:17.250 165 12657.92 69.85 54484.30 88888.00 2016-06-13 12:36:17.375 165 12657.95 69.85 54484.28 88888.00 2016-06-13 12:36:17.500 165 12657.95 69.80 54484.30 88888.00 2016-06-13 12:36:17.625 165 12657.90 69.78 54484.32 88888.00 2016-06-13 12:36:17.750 165 12657.88 69.80 54484.32 88888.00 2016-06-13 12:36:17.875 165 12657.92 69.78 54484.30 88888.00 2016-06-13 12:36:18.000 165 12657.92 69.78 54484.30 88888.00 2016-06-13 12:36:18.125 165 12657.88 69.78 54484.28 88888.00 2016-06-13 12:36:18.250 165 12657.90 69.78 54484.30 88888.00 2016-06-13 12:36:18.375 165 12657.98 69.80 54484.30 88888.00 2016-06-13 12:36:18.500 165 12657.95 69.75 54484.32 88888.00 2016-06-13 12:36:18.625 165 12657.92 69.78 54484.32 88888.00 2016-06-13 12:36:18.750 165 12657.95 69.75 54484.32 88888.00 2016-06-13 12:36:18.875 165 12657.98 69.75 54484.30 88888.00 2016-06-13 12:36:19.000 165 12658.00 69.75 54484.30 88888.00 2016-06-13 12:36:19.125 165 12658.02 69.72 54484.32 88888.00 2016-06-13 12:36:19.250 165 12657.98 69.67 54484.32 88888.00 2016-06-13 12:36:19.375 165 12657.95 69.75 54484.35 88888.00 2016-06-13 12:36:19.500 165 12657.95 69.75 54484.35 88888.00 2016-06-13 12:36:19.625 165 12657.95 69.75 54484.32 88888.00 2016-06-13 12:36:19.750 165 12657.98 69.72 54484.32 88888.00 2016-06-13 12:36:19.875 165 12657.95 69.70 54484.32 88888.00 2016-06-13 12:36:20.000 165 12657.98 69.70 54484.30 88888.00 2016-06-13 12:36:20.125 165 12658.08 69.67 54484.32 88888.00 2016-06-13 12:36:20.250 165 12658.08 69.70 54484.32 88888.00 2016-06-13 12:36:20.375 165 12658.00 69.67 54484.35 88888.00 2016-06-13 12:36:20.500 165 12657.95 69.67 54484.32 88888.00 2016-06-13 12:36:20.625 165 12657.95 69.65 54484.32 88888.00 2016-06-13 12:36:20.750 165 12658.00 69.62 54484.32 88888.00 2016-06-13 12:36:20.875 165 12658.05 69.60 54484.32 88888.00 2016-06-13 12:36:21.000 165 12658.05 69.62 54484.32 88888.00 2016-06-13 12:36:21.125 165 12658.02 69.65 54484.35 88888.00 2016-06-13 12:36:21.250 165 12658.00 69.60 54484.38 88888.00 2016-06-13 12:36:21.375 165 12657.98 69.60 54484.35 88888.00 2016-06-13 12:36:21.500 165 12658.00 69.60 54484.35 88888.00 2016-06-13 12:36:21.625 165 12658.02 69.62 54484.35 88888.00 2016-06-13 12:36:21.750 165 12658.00 69.62 54484.38 88888.00 2016-06-13 12:36:21.875 165 12658.00 69.60 54484.40 88888.00 2016-06-13 12:36:22.000 165 12658.00 69.58 54484.38 88888.00 2016-06-13 12:36:22.125 165 12657.98 69.55 54484.38 88888.00 2016-06-13 12:36:22.250 165 12658.00 69.55 54484.38 88888.00 2016-06-13 12:36:22.375 165 12658.08 69.55 54484.38 88888.00 2016-06-13 12:36:22.500 165 12658.05 69.58 54484.40 88888.00 2016-06-13 12:36:22.625 165 12657.98 69.58 54484.40 88888.00 2016-06-13 12:36:22.750 165 12658.00 69.55 54484.38 88888.00 2016-06-13 12:36:22.875 165 12657.98 69.55 54484.38 88888.00 2016-06-13 12:36:23.000 165 12657.98 69.55 54484.38 88888.00 2016-06-13 12:36:23.125 165 12657.90 69.53 54484.38 88888.00 2016-06-13 12:36:23.250 165 12657.83 69.50 54484.38 88888.00 2016-06-13 12:36:23.375 165 12657.90 69.50 54484.38 88888.00 2016-06-13 12:36:23.500 165 12657.95 69.50 54484.40 88888.00 2016-06-13 12:36:23.625 165 12657.98 69.47 54484.40 88888.00 2016-06-13 12:36:23.750 165 12657.98 69.47 54484.38 88888.00 2016-06-13 12:36:23.875 165 12658.00 69.47 54484.40 88888.00 2016-06-13 12:36:24.000 165 12658.00 69.47 54484.38 88888.00 2016-06-13 12:36:24.125 165 12657.98 69.47 54484.35 88888.00 2016-06-13 12:36:24.250 165 12657.95 69.47 54484.38 88888.00 2016-06-13 12:36:24.375 165 12658.02 69.50 54484.38 88888.00 2016-06-13 12:36:24.500 165 12657.98 69.47 54484.35 88888.00 2016-06-13 12:36:24.625 165 12658.00 69.47 54484.32 88888.00 2016-06-13 12:36:24.750 165 12658.02 69.47 54484.38 88888.00 2016-06-13 12:36:24.875 165 12658.00 69.45 54484.38 88888.00 2016-06-13 12:36:25.000 165 12658.00 69.45 54484.35 88888.00 2016-06-13 12:36:25.125 165 12658.02 69.45 54484.35 88888.00 2016-06-13 12:36:25.250 165 12658.08 69.45 54484.35 88888.00 2016-06-13 12:36:25.375 165 12658.08 69.45 54484.35 88888.00 2016-06-13 12:36:25.500 165 12658.08 69.42 54484.38 88888.00 2016-06-13 12:36:25.625 165 12658.10 69.40 54484.40 88888.00 2016-06-13 12:36:25.750 165 12658.10 69.40 54484.38 88888.00 2016-06-13 12:36:25.875 165 12658.08 69.38 54484.40 88888.00 2016-06-13 12:36:26.000 165 12658.10 69.40 54484.38 88888.00 2016-06-13 12:36:26.125 165 12658.15 69.42 54484.40 88888.00 2016-06-13 12:36:26.250 165 12658.10 69.40 54484.38 88888.00 2016-06-13 12:36:26.375 165 12658.10 69.42 54484.40 88888.00 2016-06-13 12:36:26.500 165 12658.10 69.40 54484.38 88888.00 2016-06-13 12:36:26.625 165 12658.12 69.40 54484.40 88888.00 2016-06-13 12:36:26.750 165 12658.15 69.40 54484.38 88888.00 2016-06-13 12:36:26.875 165 12658.15 69.40 54484.40 88888.00 2016-06-13 12:36:27.000 165 12658.17 69.40 54484.40 88888.00 2016-06-13 12:36:27.125 165 12658.15 69.40 54484.43 88888.00 2016-06-13 12:36:27.250 165 12658.05 69.38 54484.40 88888.00 2016-06-13 12:36:27.375 165 12658.08 69.40 54484.40 88888.00 2016-06-13 12:36:27.500 165 12658.10 69.42 54484.40 88888.00 2016-06-13 12:36:27.625 165 12658.17 69.42 54484.40 88888.00 2016-06-13 12:36:27.750 165 12658.25 69.38 54484.40 88888.00 2016-06-13 12:36:27.875 165 12658.20 69.35 54484.40 88888.00 2016-06-13 12:36:28.000 165 12658.12 69.35 54484.40 88888.00 2016-06-13 12:36:28.125 165 12658.12 69.35 54484.43 88888.00 2016-06-13 12:36:28.250 165 12658.12 69.38 54484.43 88888.00 2016-06-13 12:36:28.375 165 12658.15 69.35 54484.40 88888.00 2016-06-13 12:36:28.500 165 12658.20 69.35 54484.40 88888.00 2016-06-13 12:36:28.625 165 12658.20 69.35 54484.40 88888.00 2016-06-13 12:36:28.750 165 12658.20 69.33 54484.40 88888.00 2016-06-13 12:36:28.875 165 12658.17 69.28 54484.43 88888.00 2016-06-13 12:36:29.000 165 12658.23 69.30 54484.40 88888.00 2016-06-13 12:36:29.125 165 12658.25 69.30 54484.43 88888.00 2016-06-13 12:36:29.250 165 12658.17 69.30 54484.43 88888.00 2016-06-13 12:36:29.375 165 12658.23 69.33 54484.43 88888.00 2016-06-13 12:36:29.500 165 12658.25 69.35 54484.43 88888.00 2016-06-13 12:36:29.625 165 12658.20 69.38 54484.40 88888.00 2016-06-13 12:36:29.750 165 12658.17 69.33 54484.40 88888.00 2016-06-13 12:36:29.875 165 12658.15 69.30 54484.40 88888.00 2016-06-13 12:36:30.000 165 12658.15 69.25 54484.40 88888.00 2016-06-13 12:36:30.125 165 12658.25 69.28 54484.40 88888.00 2016-06-13 12:36:30.250 165 12658.35 69.30 54484.40 88888.00 2016-06-13 12:36:30.375 165 12658.40 69.25 54484.43 88888.00 2016-06-13 12:36:30.500 165 12658.35 69.25 54484.38 88888.00 2016-06-13 12:36:30.625 165 12658.30 69.25 54484.38 88888.00 2016-06-13 12:36:30.750 165 12658.30 69.25 54484.35 88888.00 2016-06-13 12:36:30.875 165 12658.27 69.22 54484.35 88888.00 2016-06-13 12:36:31.000 165 12658.20 69.20 54484.35 88888.00 2016-06-13 12:36:31.125 165 12658.23 69.17 54484.35 88888.00 2016-06-13 12:36:31.250 165 12658.25 69.20 54484.40 88888.00 2016-06-13 12:36:31.375 165 12658.30 69.22 54484.38 88888.00 2016-06-13 12:36:31.500 165 12658.25 69.17 54484.38 88888.00 2016-06-13 12:36:31.625 165 12658.23 69.17 54484.35 88888.00 2016-06-13 12:36:31.750 165 12658.27 69.20 54484.35 88888.00 2016-06-13 12:36:31.875 165 12658.30 69.22 54484.35 88888.00 2016-06-13 12:36:32.000 165 12658.27 69.20 54484.35 88888.00 2016-06-13 12:36:32.125 165 12658.27 69.17 54484.38 88888.00 2016-06-13 12:36:32.250 165 12658.27 69.17 54484.38 88888.00 2016-06-13 12:36:32.375 165 12658.35 69.15 54484.38 88888.00 2016-06-13 12:36:32.500 165 12658.38 69.17 54484.38 88888.00 2016-06-13 12:36:32.625 165 12658.30 69.12 54484.38 88888.00 2016-06-13 12:36:32.750 165 12658.30 69.15 54484.35 88888.00 2016-06-13 12:36:32.875 165 12658.33 69.20 54484.38 88888.00 2016-06-13 12:36:33.000 165 12658.35 69.15 54484.35 88888.00 2016-06-13 12:36:33.125 165 12658.40 69.12 54484.32 88888.00 2016-06-13 12:36:33.250 165 12658.33 69.10 54484.35 88888.00 2016-06-13 12:36:33.375 165 12658.40 69.12 54484.35 88888.00 2016-06-13 12:36:33.500 165 12658.45 69.15 54484.38 88888.00 2016-06-13 12:36:33.625 165 12658.42 69.15 54484.35 88888.00 2016-06-13 12:36:33.750 165 12658.40 69.15 54484.35 88888.00 2016-06-13 12:36:33.875 165 12658.38 69.15 54484.35 88888.00 2016-06-13 12:36:34.000 165 12658.40 69.10 54484.32 88888.00 2016-06-13 12:36:34.125 165 12658.45 69.10 54484.35 88888.00 2016-06-13 12:36:34.250 165 12658.45 69.08 54484.32 88888.00 2016-06-13 12:36:34.375 165 12658.48 69.12 54484.35 88888.00 2016-06-13 12:36:34.500 165 12658.58 69.10 54484.32 88888.00 2016-06-13 12:36:34.625 165 12658.58 69.08 54484.30 88888.00 2016-06-13 12:36:34.750 165 12658.52 69.08 54484.32 88888.00 2016-06-13 12:36:34.875 165 12658.45 69.10 54484.32 88888.00 2016-06-13 12:36:35.000 165 12658.50 69.12 54484.35 88888.00 2016-06-13 12:36:35.125 165 12658.52 69.15 54484.38 88888.00 2016-06-13 12:36:35.250 165 12658.52 69.12 54484.35 88888.00 2016-06-13 12:36:35.375 165 12658.55 69.15 54484.32 88888.00 2016-06-13 12:36:35.500 165 12658.60 69.10 54484.35 88888.00 2016-06-13 12:36:35.625 165 12658.62 69.08 54484.38 88888.00 2016-06-13 12:36:35.750 165 12658.62 69.08 54484.38 88888.00 2016-06-13 12:36:35.875 165 12658.62 69.12 54484.38 88888.00 2016-06-13 12:36:36.000 165 12658.60 69.12 54484.38 88888.00 2016-06-13 12:36:36.125 165 12658.58 69.08 54484.35 88888.00 2016-06-13 12:36:36.250 165 12658.52 69.08 54484.35 88888.00 2016-06-13 12:36:36.375 165 12658.65 69.10 54484.32 88888.00 2016-06-13 12:36:36.500 165 12658.73 69.12 54484.38 88888.00 2016-06-13 12:36:36.625 165 12658.75 69.10 54484.35 88888.00 2016-06-13 12:36:36.750 165 12658.73 69.10 54484.35 88888.00 2016-06-13 12:36:36.875 165 12658.70 69.12 54484.38 88888.00 2016-06-13 12:36:37.000 165 12658.70 69.08 54484.38 88888.00 2016-06-13 12:36:37.125 165 12658.73 69.08 54484.38 88888.00 2016-06-13 12:36:37.250 165 12658.73 69.05 54484.43 88888.00 2016-06-13 12:36:37.375 165 12658.80 69.08 54484.40 88888.00 2016-06-13 12:36:37.500 165 12658.85 69.08 54484.38 88888.00 2016-06-13 12:36:37.625 165 12658.88 69.08 54484.38 88888.00 2016-06-13 12:36:37.750 165 12658.88 69.05 54484.40 88888.00 2016-06-13 12:36:37.875 165 12658.80 69.08 54484.40 88888.00 2016-06-13 12:36:38.000 165 12658.77 69.08 54484.38 88888.00 2016-06-13 12:36:38.125 165 12658.77 69.05 54484.38 88888.00 2016-06-13 12:36:38.250 165 12658.80 69.03 54484.40 88888.00 2016-06-13 12:36:38.375 165 12658.83 69.05 54484.40 88888.00 2016-06-13 12:36:38.500 165 12658.85 69.03 54484.40 88888.00 2016-06-13 12:36:38.625 165 12658.88 69.03 54484.38 88888.00 2016-06-13 12:36:38.750 165 12658.85 69.00 54484.35 88888.00 2016-06-13 12:36:38.875 165 12658.85 69.03 54484.38 88888.00 2016-06-13 12:36:39.000 165 12658.88 69.05 54484.35 88888.00 2016-06-13 12:36:39.125 165 12658.90 69.08 54484.35 88888.00 2016-06-13 12:36:39.250 165 12658.85 69.05 54484.35 88888.00 2016-06-13 12:36:39.375 165 12658.90 69.05 54484.35 88888.00 2016-06-13 12:36:39.500 165 12658.98 69.03 54484.32 88888.00 2016-06-13 12:36:39.625 165 12658.95 68.97 54484.35 88888.00 2016-06-13 12:36:39.750 165 12658.88 68.95 54484.38 88888.00 2016-06-13 12:36:39.875 165 12658.90 68.97 54484.38 88888.00 2016-06-13 12:36:40.000 165 12658.95 68.97 54484.35 88888.00 2016-06-13 12:36:40.125 165 12659.00 68.95 54484.35 88888.00 2016-06-13 12:36:40.250 165 12659.02 68.95 54484.38 88888.00 2016-06-13 12:36:40.375 165 12659.05 68.95 54484.38 88888.00 2016-06-13 12:36:40.500 165 12659.05 68.95 54484.35 88888.00 2016-06-13 12:36:40.625 165 12659.12 68.95 54484.35 88888.00 2016-06-13 12:36:40.750 165 12659.08 68.95 54484.35 88888.00 2016-06-13 12:36:40.875 165 12659.12 68.92 54484.32 88888.00 2016-06-13 12:36:41.000 165 12659.15 68.88 54484.32 88888.00 2016-06-13 12:36:41.125 165 12659.17 68.90 54484.35 88888.00 2016-06-13 12:36:41.250 165 12659.12 68.90 54484.35 88888.00 2016-06-13 12:36:41.375 165 12659.17 68.90 54484.32 88888.00 2016-06-13 12:36:41.500 165 12659.17 68.95 54484.35 88888.00 2016-06-13 12:36:41.625 165 12659.20 68.95 54484.32 88888.00 2016-06-13 12:36:41.750 165 12659.20 68.92 54484.30 88888.00 2016-06-13 12:36:41.875 165 12659.20 68.90 54484.32 88888.00 2016-06-13 12:36:42.000 165 12659.23 68.90 54484.35 88888.00 2016-06-13 12:36:42.125 165 12659.20 68.90 54484.35 88888.00 2016-06-13 12:36:42.250 165 12659.20 68.90 54484.32 88888.00 2016-06-13 12:36:42.375 165 12659.25 68.88 54484.28 88888.00 2016-06-13 12:36:42.500 165 12659.25 68.85 54484.32 88888.00 2016-06-13 12:36:42.625 165 12659.23 68.85 54484.32 88888.00 2016-06-13 12:36:42.750 165 12659.25 68.85 54484.35 88888.00 2016-06-13 12:36:42.875 165 12659.27 68.85 54484.32 88888.00 2016-06-13 12:36:43.000 165 12659.25 68.85 54484.35 88888.00 2016-06-13 12:36:43.125 165 12659.23 68.83 54484.32 88888.00 2016-06-13 12:36:43.250 165 12659.23 68.83 54484.30 88888.00 2016-06-13 12:36:43.375 165 12659.25 68.83 54484.30 88888.00 2016-06-13 12:36:43.500 165 12659.27 68.83 54484.32 88888.00 2016-06-13 12:36:43.625 165 12659.30 68.80 54484.32 88888.00 2016-06-13 12:36:43.750 165 12659.33 68.75 54484.28 88888.00 2016-06-13 12:36:43.875 165 12659.38 68.75 54484.25 88888.00 2016-06-13 12:36:44.000 165 12659.40 68.78 54484.30 88888.00 2016-06-13 12:36:44.125 165 12659.38 68.78 54484.32 88888.00 2016-06-13 12:36:44.250 165 12659.30 68.75 54484.32 88888.00 2016-06-13 12:36:44.375 165 12659.30 68.72 54484.32 88888.00 2016-06-13 12:36:44.500 165 12659.33 68.75 54484.35 88888.00 2016-06-13 12:36:44.625 165 12659.38 68.75 54484.35 88888.00 2016-06-13 12:36:44.750 165 12659.35 68.72 54484.32 88888.00 2016-06-13 12:36:44.875 165 12659.35 68.67 54484.35 88888.00 2016-06-13 12:36:45.000 165 12659.40 68.72 54484.35 88888.00 2016-06-13 12:36:45.125 165 12659.42 68.72 54484.35 88888.00 2016-06-13 12:36:45.250 165 12659.40 68.67 54484.35 88888.00 2016-06-13 12:36:45.375 165 12659.35 68.65 54484.38 88888.00 2016-06-13 12:36:45.500 165 12659.33 68.65 54484.35 88888.00 2016-06-13 12:36:45.625 165 12659.38 68.62 54484.35 88888.00 2016-06-13 12:36:45.750 165 12659.45 68.62 54484.38 88888.00 2016-06-13 12:36:45.875 165 12659.42 68.60 54484.38 88888.00 2016-06-13 12:36:46.000 165 12659.42 68.62 54484.38 88888.00 2016-06-13 12:36:46.125 165 12659.40 68.62 54484.38 88888.00 2016-06-13 12:36:46.250 165 12659.30 68.58 54484.38 88888.00 2016-06-13 12:36:46.375 165 12659.33 68.60 54484.38 88888.00 2016-06-13 12:36:46.500 165 12659.25 68.58 54484.40 88888.00 2016-06-13 12:36:46.625 165 12659.30 68.58 54484.43 88888.00 2016-06-13 12:36:46.750 165 12659.35 68.55 54484.43 88888.00 2016-06-13 12:36:46.875 165 12659.35 68.58 54484.43 88888.00 2016-06-13 12:36:47.000 165 12659.33 68.58 54484.40 88888.00 2016-06-13 12:36:47.125 165 12659.33 68.55 54484.40 88888.00 2016-06-13 12:36:47.250 165 12659.35 68.53 54484.40 88888.00 2016-06-13 12:36:47.375 165 12659.40 68.50 54484.40 88888.00 2016-06-13 12:36:47.500 165 12659.35 68.53 54484.43 88888.00 2016-06-13 12:36:47.625 165 12659.40 68.50 54484.43 88888.00 2016-06-13 12:36:47.750 165 12659.40 68.53 54484.38 88888.00 2016-06-13 12:36:47.875 165 12659.38 68.55 54484.40 88888.00 2016-06-13 12:36:48.000 165 12659.40 68.53 54484.38 88888.00 2016-06-13 12:36:48.125 165 12659.40 68.50 54484.43 88888.00 2016-06-13 12:36:48.250 165 12659.40 68.47 54484.43 88888.00 2016-06-13 12:36:48.375 165 12659.42 68.47 54484.43 88888.00 2016-06-13 12:36:48.500 165 12659.42 68.47 54484.43 88888.00 2016-06-13 12:36:48.625 165 12659.38 68.45 54484.43 88888.00 2016-06-13 12:36:48.750 165 12659.38 68.42 54484.43 88888.00 2016-06-13 12:36:48.875 165 12659.33 68.42 54484.40 88888.00 2016-06-13 12:36:49.000 165 12659.33 68.42 54484.43 88888.00 2016-06-13 12:36:49.125 165 12659.33 68.45 54484.43 88888.00 2016-06-13 12:36:49.250 165 12659.30 68.45 54484.45 88888.00 2016-06-13 12:36:49.375 165 12659.35 68.45 54484.43 88888.00 2016-06-13 12:36:49.500 165 12659.38 68.40 54484.45 88888.00 2016-06-13 12:36:49.625 165 12659.40 68.38 54484.45 88888.00 2016-06-13 12:36:49.750 165 12659.42 68.40 54484.45 88888.00 2016-06-13 12:36:49.875 165 12659.38 68.38 54484.45 88888.00 2016-06-13 12:36:50.000 165 12659.38 68.40 54484.45 88888.00 2016-06-13 12:36:50.125 165 12659.38 68.38 54484.45 88888.00 2016-06-13 12:36:50.250 165 12659.35 68.38 54484.45 88888.00 2016-06-13 12:36:50.375 165 12659.35 68.35 54484.45 88888.00 2016-06-13 12:36:50.500 165 12659.27 68.38 54484.45 88888.00 2016-06-13 12:36:50.625 165 12659.23 68.40 54484.45 88888.00 2016-06-13 12:36:50.750 165 12659.27 68.40 54484.45 88888.00 2016-06-13 12:36:50.875 165 12659.33 68.38 54484.45 88888.00 2016-06-13 12:36:51.000 165 12659.33 68.38 54484.45 88888.00 2016-06-13 12:36:51.125 165 12659.35 68.38 54484.45 88888.00 2016-06-13 12:36:51.250 165 12659.38 68.35 54484.45 88888.00 2016-06-13 12:36:51.375 165 12659.38 68.38 54484.45 88888.00 2016-06-13 12:36:51.500 165 12659.40 68.42 54484.43 88888.00 2016-06-13 12:36:51.625 165 12659.40 68.45 54484.45 88888.00 2016-06-13 12:36:51.750 165 12659.42 68.40 54484.45 88888.00 2016-06-13 12:36:51.875 165 12659.38 68.40 54484.45 88888.00 2016-06-13 12:36:52.000 165 12659.40 68.42 54484.47 88888.00 2016-06-13 12:36:52.125 165 12659.42 68.40 54484.47 88888.00 2016-06-13 12:36:52.250 165 12659.38 68.40 54484.47 88888.00 2016-06-13 12:36:52.375 165 12659.35 68.42 54484.45 88888.00 2016-06-13 12:36:52.500 165 12659.35 68.42 54484.45 88888.00 2016-06-13 12:36:52.625 165 12659.35 68.40 54484.45 88888.00 2016-06-13 12:36:52.750 165 12659.35 68.42 54484.45 88888.00 2016-06-13 12:36:52.875 165 12659.35 68.42 54484.45 88888.00 2016-06-13 12:36:53.000 165 12659.33 68.42 54484.43 88888.00 2016-06-13 12:36:53.125 165 12659.35 68.42 54484.45 88888.00 2016-06-13 12:36:53.250 165 12659.35 68.40 54484.47 88888.00 2016-06-13 12:36:53.375 165 12659.33 68.45 54484.45 88888.00 2016-06-13 12:36:53.500 165 12659.30 68.42 54484.47 88888.00 2016-06-13 12:36:53.625 165 12659.30 68.42 54484.47 88888.00 2016-06-13 12:36:53.750 165 12659.33 68.45 54484.45 88888.00 2016-06-13 12:36:53.875 165 12659.35 68.45 54484.47 88888.00 2016-06-13 12:36:54.000 165 12659.33 68.45 54484.47 88888.00 2016-06-13 12:36:54.125 165 12659.35 68.42 54484.50 88888.00 2016-06-13 12:36:54.250 165 12659.33 68.42 54484.50 88888.00 2016-06-13 12:36:54.375 165 12659.33 68.42 54484.50 88888.00 2016-06-13 12:36:54.500 165 12659.27 68.42 54484.47 88888.00 2016-06-13 12:36:54.625 165 12659.25 68.42 54484.47 88888.00 2016-06-13 12:36:54.750 165 12659.25 68.45 54484.47 88888.00 2016-06-13 12:36:54.875 165 12659.27 68.45 54484.47 88888.00 2016-06-13 12:36:55.000 165 12659.27 68.47 54484.47 88888.00 2016-06-13 12:36:55.125 165 12659.20 68.47 54484.47 88888.00 2016-06-13 12:36:55.250 165 12659.20 68.45 54484.47 88888.00 2016-06-13 12:36:55.375 165 12659.25 68.45 54484.50 88888.00 2016-06-13 12:36:55.500 165 12659.23 68.42 54484.50 88888.00 2016-06-13 12:36:55.625 165 12659.23 68.42 54484.47 88888.00 2016-06-13 12:36:55.750 165 12659.23 68.42 54484.50 88888.00 2016-06-13 12:36:55.875 165 12659.25 68.45 54484.47 88888.00 2016-06-13 12:36:56.000 165 12659.27 68.45 54484.47 88888.00 2016-06-13 12:36:56.125 165 12659.35 68.42 54484.47 88888.00 2016-06-13 12:36:56.250 165 12659.33 68.45 54484.50 88888.00 2016-06-13 12:36:56.375 165 12659.27 68.47 54484.50 88888.00 2016-06-13 12:36:56.500 165 12659.23 68.47 54484.50 88888.00 2016-06-13 12:36:56.625 165 12659.23 68.47 54484.50 88888.00 2016-06-13 12:36:56.750 165 12659.25 68.45 54484.50 88888.00 2016-06-13 12:36:56.875 165 12659.30 68.45 54484.50 88888.00 2016-06-13 12:36:57.000 165 12659.27 68.42 54484.50 88888.00 2016-06-13 12:36:57.125 165 12659.17 68.47 54484.53 88888.00 2016-06-13 12:36:57.250 165 12659.12 68.45 54484.53 88888.00 2016-06-13 12:36:57.375 165 12659.15 68.45 54484.53 88888.00 2016-06-13 12:36:57.500 165 12659.17 68.47 54484.50 88888.00 2016-06-13 12:36:57.625 165 12659.17 68.53 54484.50 88888.00 2016-06-13 12:36:57.750 165 12659.15 68.47 54484.53 88888.00 2016-06-13 12:36:57.875 165 12659.12 68.47 54484.55 88888.00 2016-06-13 12:36:58.000 165 12659.10 68.47 54484.55 88888.00 2016-06-13 12:36:58.125 165 12659.15 68.45 54484.53 88888.00 2016-06-13 12:36:58.250 165 12659.15 68.42 54484.55 88888.00 2016-06-13 12:36:58.375 165 12659.02 68.40 54484.57 88888.00 2016-06-13 12:36:58.500 165 12658.92 68.40 54484.55 88888.00 2016-06-13 12:36:58.625 165 12658.98 68.42 54484.55 88888.00 2016-06-13 12:36:58.750 165 12659.05 68.42 54484.55 88888.00 2016-06-13 12:36:58.875 165 12659.05 68.42 54484.55 88888.00 2016-06-13 12:36:59.000 165 12659.00 68.45 54484.53 88888.00 2016-06-13 12:36:59.125 165 12659.00 68.45 54484.53 88888.00 2016-06-13 12:36:59.250 165 12658.95 68.42 54484.55 88888.00 2016-06-13 12:36:59.375 165 12658.98 68.42 54484.57 88888.00 2016-06-13 12:36:59.500 165 12659.02 68.42 54484.57 88888.00 2016-06-13 12:36:59.625 165 12659.05 68.40 54484.57 88888.00 2016-06-13 12:36:59.750 165 12659.08 68.40 54484.55 88888.00 2016-06-13 12:36:59.875 165 12659.08 68.40 54484.55 88888.00 2016-06-13 12:37:00.000 165 12659.08 68.42 54484.53 88888.00 2016-06-13 12:37:00.125 165 12659.02 68.38 54484.55 88888.00 2016-06-13 12:37:00.250 165 12659.02 68.38 54484.55 88888.00 2016-06-13 12:37:00.375 165 12659.08 68.42 54484.50 88888.00 2016-06-13 12:37:00.500 165 12659.00 68.40 54484.47 88888.00 2016-06-13 12:37:00.625 165 12658.98 68.40 54484.50 88888.00 2016-06-13 12:37:00.750 165 12658.92 68.40 54484.53 88888.00 2016-06-13 12:37:00.875 165 12658.92 68.38 54484.50 88888.00 2016-06-13 12:37:01.000 165 12658.95 68.38 54484.53 88888.00 2016-06-13 12:37:01.125 165 12658.98 68.38 54484.55 88888.00 2016-06-13 12:37:01.250 165 12658.88 68.38 54484.55 88888.00 2016-06-13 12:37:01.375 165 12658.90 68.38 54484.53 88888.00 2016-06-13 12:37:01.500 165 12658.88 68.40 54484.55 88888.00 2016-06-13 12:37:01.625 165 12658.88 68.35 54484.55 88888.00 2016-06-13 12:37:01.750 165 12658.85 68.35 54484.55 88888.00 2016-06-13 12:37:01.875 165 12658.83 68.35 54484.57 88888.00 2016-06-13 12:37:02.000 165 12658.83 68.35 54484.57 88888.00 2016-06-13 12:37:02.125 165 12658.88 68.35 54484.60 88888.00 2016-06-13 12:37:02.250 165 12658.85 68.33 54484.57 88888.00 2016-06-13 12:37:02.375 165 12658.88 68.33 54484.60 88888.00 2016-06-13 12:37:02.500 165 12658.88 68.30 54484.62 88888.00 2016-06-13 12:37:02.625 165 12658.83 68.33 54484.62 88888.00 2016-06-13 12:37:02.750 165 12658.80 68.33 54484.65 88888.00 2016-06-13 12:37:02.875 165 12658.80 68.28 54484.65 88888.00 2016-06-13 12:37:03.000 165 12658.83 68.28 54484.62 88888.00 2016-06-13 12:37:03.125 165 12658.80 68.25 54484.65 88888.00 2016-06-13 12:37:03.250 165 12658.77 68.25 54484.65 88888.00 2016-06-13 12:37:03.375 165 12658.83 68.22 54484.65 88888.00 2016-06-13 12:37:03.500 165 12658.85 68.30 54484.62 88888.00 2016-06-13 12:37:03.625 165 12658.88 68.33 54484.62 88888.00 2016-06-13 12:37:03.750 165 12658.88 68.28 54484.60 88888.00 2016-06-13 12:37:03.875 165 12658.77 68.25 54484.62 88888.00 2016-06-13 12:37:04.000 165 12658.70 68.25 54484.62 88888.00 2016-06-13 12:37:04.125 165 12658.73 68.25 54484.62 88888.00 2016-06-13 12:37:04.250 165 12658.75 68.22 54484.62 88888.00 2016-06-13 12:37:04.375 165 12658.80 68.22 54484.65 88888.00 2016-06-13 12:37:04.500 165 12658.75 68.25 54484.65 88888.00 2016-06-13 12:37:04.625 165 12658.75 68.22 54484.65 88888.00 2016-06-13 12:37:04.750 165 12658.80 68.25 54484.62 88888.00 2016-06-13 12:37:04.875 165 12658.80 68.25 54484.65 88888.00 2016-06-13 12:37:05.000 165 12658.77 68.25 54484.62 88888.00 2016-06-13 12:37:05.125 165 12658.80 68.22 54484.65 88888.00 2016-06-13 12:37:05.250 165 12658.77 68.22 54484.65 88888.00 2016-06-13 12:37:05.375 165 12658.73 68.20 54484.65 88888.00 2016-06-13 12:37:05.500 165 12658.70 68.20 54484.62 88888.00 2016-06-13 12:37:05.625 165 12658.73 68.20 54484.65 88888.00 2016-06-13 12:37:05.750 165 12658.73 68.20 54484.65 88888.00 2016-06-13 12:37:05.875 165 12658.65 68.20 54484.65 88888.00 2016-06-13 12:37:06.000 165 12658.67 68.22 54484.65 88888.00 2016-06-13 12:37:06.125 165 12658.70 68.20 54484.68 88888.00 2016-06-13 12:37:06.250 165 12658.67 68.17 54484.68 88888.00 2016-06-13 12:37:06.375 165 12658.67 68.17 54484.68 88888.00 2016-06-13 12:37:06.500 165 12658.62 68.17 54484.65 88888.00 2016-06-13 12:37:06.625 165 12658.60 68.17 54484.65 88888.00 2016-06-13 12:37:06.750 165 12658.60 68.20 54484.68 88888.00 2016-06-13 12:37:06.875 165 12658.65 68.17 54484.68 88888.00 2016-06-13 12:37:07.000 165 12658.70 68.22 54484.65 88888.00 2016-06-13 12:37:07.125 165 12658.60 68.20 54484.68 88888.00 2016-06-13 12:37:07.250 165 12658.58 68.17 54484.68 88888.00 2016-06-13 12:37:07.375 165 12658.58 68.15 54484.68 88888.00 2016-06-13 12:37:07.500 165 12658.52 68.15 54484.68 88888.00 2016-06-13 12:37:07.625 165 12658.50 68.15 54484.70 88888.00 2016-06-13 12:37:07.750 165 12658.48 68.17 54484.72 88888.00 2016-06-13 12:37:07.875 165 12658.52 68.15 54484.70 88888.00 2016-06-13 12:37:08.000 165 12658.58 68.15 54484.68 88888.00 2016-06-13 12:37:08.125 165 12658.52 68.12 54484.68 88888.00 2016-06-13 12:37:08.250 165 12658.52 68.12 54484.70 88888.00 2016-06-13 12:37:08.375 165 12658.55 68.17 54484.70 88888.00 2016-06-13 12:37:08.500 165 12658.50 68.17 54484.70 88888.00 2016-06-13 12:37:08.625 165 12658.45 68.17 54484.70 88888.00 2016-06-13 12:37:08.750 165 12658.45 68.15 54484.70 88888.00 2016-06-13 12:37:08.875 165 12658.48 68.12 54484.68 88888.00 2016-06-13 12:37:09.000 165 12658.52 68.12 54484.70 88888.00 2016-06-13 12:37:09.125 165 12658.55 68.15 54484.70 88888.00 2016-06-13 12:37:09.250 165 12658.48 68.12 54484.70 88888.00 2016-06-13 12:37:09.375 165 12658.42 68.10 54484.72 88888.00 2016-06-13 12:37:09.500 165 12658.40 68.10 54484.70 88888.00 2016-06-13 12:37:09.625 165 12658.45 68.12 54484.75 88888.00 2016-06-13 12:37:09.750 165 12658.50 68.15 54484.72 88888.00 2016-06-13 12:37:09.875 165 12658.50 68.20 54484.72 88888.00 2016-06-13 12:37:10.000 165 12658.48 68.17 54484.72 88888.00 2016-06-13 12:37:10.125 165 12658.45 68.15 54484.72 88888.00 2016-06-13 12:37:10.250 165 12658.40 68.15 54484.72 88888.00 2016-06-13 12:37:10.375 165 12658.38 68.15 54484.72 88888.00 2016-06-13 12:37:10.500 165 12658.38 68.12 54484.72 88888.00 2016-06-13 12:37:10.625 165 12658.35 68.10 54484.75 88888.00 2016-06-13 12:37:10.750 165 12658.33 68.10 54484.75 88888.00 2016-06-13 12:37:10.875 165 12658.30 68.12 54484.75 88888.00 2016-06-13 12:37:11.000 165 12658.33 68.12 54484.72 88888.00 2016-06-13 12:37:11.125 165 12658.35 68.15 54484.75 88888.00 2016-06-13 12:37:11.250 165 12658.33 68.12 54484.72 88888.00 2016-06-13 12:37:11.375 165 12658.30 68.15 54484.72 88888.00 2016-06-13 12:37:11.500 165 12658.30 68.15 54484.72 88888.00 2016-06-13 12:37:11.625 165 12658.30 68.15 54484.72 88888.00 2016-06-13 12:37:11.750 165 12658.30 68.12 54484.72 88888.00 2016-06-13 12:37:11.875 165 12658.30 68.12 54484.72 88888.00 2016-06-13 12:37:12.000 165 12658.27 68.15 54484.75 88888.00 2016-06-13 12:37:12.125 165 12658.25 68.15 54484.75 88888.00 2016-06-13 12:37:12.250 165 12658.25 68.17 54484.72 88888.00 2016-06-13 12:37:12.375 165 12658.27 68.17 54484.75 88888.00 2016-06-13 12:37:12.500 165 12658.27 68.15 54484.72 88888.00 2016-06-13 12:37:12.625 165 12658.25 68.17 54484.72 88888.00 2016-06-13 12:37:12.750 165 12658.23 68.17 54484.72 88888.00 2016-06-13 12:37:12.875 165 12658.17 68.20 54484.75 88888.00 2016-06-13 12:37:13.000 165 12658.20 68.15 54484.75 88888.00 2016-06-13 12:37:13.125 165 12658.20 68.15 54484.75 88888.00 2016-06-13 12:37:13.250 165 12658.12 68.15 54484.78 88888.00 2016-06-13 12:37:13.375 165 12658.12 68.15 54484.78 88888.00 2016-06-13 12:37:13.500 165 12658.10 68.17 54484.78 88888.00 2016-06-13 12:37:13.625 165 12658.12 68.15 54484.72 88888.00 2016-06-13 12:37:13.750 165 12658.02 68.15 54484.75 88888.00 2016-06-13 12:37:13.875 165 12658.02 68.12 54484.78 88888.00 2016-06-13 12:37:14.000 165 12658.05 68.15 54484.78 88888.00 2016-06-13 12:37:14.125 165 12658.02 68.15 54484.80 88888.00 2016-06-13 12:37:14.250 165 12657.98 68.10 54484.80 88888.00 2016-06-13 12:37:14.375 165 12658.02 68.12 54484.80 88888.00 2016-06-13 12:37:14.500 165 12658.02 68.15 54484.80 88888.00 2016-06-13 12:37:14.625 165 12658.10 68.17 54484.80 88888.00 2016-06-13 12:37:14.750 165 12658.05 68.15 54484.82 88888.00 2016-06-13 12:37:14.875 165 12658.05 68.12 54484.82 88888.00 2016-06-13 12:37:15.000 165 12658.15 68.12 54484.80 88888.00 2016-06-13 12:37:15.125 165 12658.10 68.10 54484.82 88888.00 2016-06-13 12:37:15.250 165 12658.00 68.10 54484.82 88888.00 2016-06-13 12:37:15.375 165 12657.98 68.12 54484.82 88888.00 2016-06-13 12:37:15.500 165 12657.98 68.08 54484.80 88888.00 2016-06-13 12:37:15.625 165 12657.95 68.08 54484.80 88888.00 2016-06-13 12:37:15.750 165 12657.92 68.10 54484.80 88888.00 2016-06-13 12:37:15.875 165 12657.88 68.10 54484.78 88888.00 2016-06-13 12:37:16.000 165 12657.90 68.12 54484.80 88888.00 2016-06-13 12:37:16.125 165 12657.90 68.12 54484.80 88888.00 2016-06-13 12:37:16.250 165 12657.90 68.10 54484.82 88888.00 2016-06-13 12:37:16.375 165 12657.90 68.10 54484.80 88888.00 2016-06-13 12:37:16.500 165 12657.92 68.08 54484.80 88888.00 2016-06-13 12:37:16.625 165 12657.90 68.12 54484.80 88888.00 2016-06-13 12:37:16.750 165 12657.85 68.15 54484.80 88888.00 2016-06-13 12:37:16.875 165 12657.83 68.10 54484.80 88888.00 2016-06-13 12:37:17.000 165 12657.77 68.10 54484.78 88888.00 2016-06-13 12:37:17.125 165 12657.77 68.10 54484.78 88888.00 2016-06-13 12:37:17.250 165 12657.83 68.08 54484.80 88888.00 2016-06-13 12:37:17.375 165 12657.90 68.08 54484.82 88888.00 2016-06-13 12:37:17.500 165 12657.85 68.08 54484.82 88888.00 2016-06-13 12:37:17.625 165 12657.80 68.05 54484.80 88888.00 2016-06-13 12:37:17.750 165 12657.77 68.05 54484.82 88888.00 2016-06-13 12:37:17.875 165 12657.77 68.08 54484.82 88888.00 2016-06-13 12:37:18.000 165 12657.77 68.08 54484.88 88888.00 2016-06-13 12:37:18.125 165 12657.73 68.05 54484.85 88888.00 2016-06-13 12:37:18.250 165 12657.70 68.08 54484.82 88888.00 2016-06-13 12:37:18.375 165 12657.75 68.08 54484.82 88888.00 2016-06-13 12:37:18.500 165 12657.77 68.08 54484.80 88888.00 2016-06-13 12:37:18.625 165 12657.83 68.05 54484.80 88888.00 2016-06-13 12:37:18.750 165 12657.83 68.08 54484.80 88888.00 2016-06-13 12:37:18.875 165 12657.75 68.08 54484.80 88888.00 2016-06-13 12:37:19.000 165 12657.80 68.08 54484.80 88888.00 2016-06-13 12:37:19.125 165 12657.80 68.05 54484.78 88888.00 2016-06-13 12:37:19.250 165 12657.77 68.05 54484.78 88888.00 2016-06-13 12:37:19.375 165 12657.77 68.08 54484.80 88888.00 2016-06-13 12:37:19.500 165 12657.75 68.08 54484.80 88888.00 2016-06-13 12:37:19.625 165 12657.75 68.05 54484.82 88888.00 2016-06-13 12:37:19.750 165 12657.70 68.05 54484.82 88888.00 2016-06-13 12:37:19.875 165 12657.73 68.03 54484.80 88888.00 2016-06-13 12:37:20.000 165 12657.67 68.05 54484.80 88888.00 2016-06-13 12:37:20.125 165 12657.65 68.03 54484.82 88888.00 2016-06-13 12:37:20.250 165 12657.65 68.00 54484.80 88888.00 2016-06-13 12:37:20.375 165 12657.67 68.00 54484.80 88888.00 2016-06-13 12:37:20.500 165 12657.62 68.03 54484.82 88888.00 2016-06-13 12:37:20.625 165 12657.60 68.00 54484.85 88888.00 2016-06-13 12:37:20.750 165 12657.60 68.00 54484.82 88888.00 2016-06-13 12:37:20.875 165 12657.60 68.00 54484.85 88888.00 2016-06-13 12:37:21.000 165 12657.60 68.03 54484.80 88888.00 2016-06-13 12:37:21.125 165 12657.60 68.00 54484.80 88888.00 2016-06-13 12:37:21.250 165 12657.55 68.00 54484.82 88888.00 2016-06-13 12:37:21.375 165 12657.58 68.03 54484.82 88888.00 2016-06-13 12:37:21.500 165 12657.60 68.05 54484.85 88888.00 2016-06-13 12:37:21.625 165 12657.62 68.03 54484.82 88888.00 2016-06-13 12:37:21.750 165 12657.58 68.03 54484.82 88888.00 2016-06-13 12:37:21.875 165 12657.58 67.97 54484.82 88888.00 2016-06-13 12:37:22.000 165 12657.55 67.97 54484.80 88888.00 2016-06-13 12:37:22.125 165 12657.52 67.97 54484.80 88888.00 2016-06-13 12:37:22.250 165 12657.45 67.95 54484.82 88888.00 2016-06-13 12:37:22.375 165 12657.52 67.97 54484.85 88888.00 2016-06-13 12:37:22.500 165 12657.58 67.97 54484.90 88888.00 2016-06-13 12:37:22.625 165 12657.55 67.95 54484.88 88888.00 2016-06-13 12:37:22.750 165 12657.52 67.92 54484.88 88888.00 2016-06-13 12:37:22.875 165 12657.45 67.92 54484.90 88888.00 2016-06-13 12:37:23.000 165 12657.42 67.92 54484.85 88888.00 2016-06-13 12:37:23.125 165 12657.45 67.90 54484.85 88888.00 2016-06-13 12:37:23.250 165 12657.52 67.90 54484.85 88888.00 2016-06-13 12:37:23.375 165 12657.52 67.95 54484.88 88888.00 2016-06-13 12:37:23.500 165 12657.45 67.92 54484.88 88888.00 2016-06-13 12:37:23.625 165 12657.40 67.90 54484.88 88888.00 2016-06-13 12:37:23.750 165 12657.40 67.88 54484.88 88888.00 2016-06-13 12:37:23.875 165 12657.40 67.88 54484.88 88888.00 2016-06-13 12:37:24.000 165 12657.38 67.90 54484.88 88888.00 2016-06-13 12:37:24.125 165 12657.42 67.90 54484.90 88888.00 2016-06-13 12:37:24.250 165 12657.42 67.90 54484.90 88888.00 2016-06-13 12:37:24.375 165 12657.42 67.90 54484.88 88888.00 2016-06-13 12:37:24.500 165 12657.35 67.90 54484.88 88888.00 2016-06-13 12:37:24.625 165 12657.40 67.90 54484.88 88888.00 2016-06-13 12:37:24.750 165 12657.40 67.88 54484.88 88888.00 2016-06-13 12:37:24.875 165 12657.42 67.88 54484.88 88888.00 2016-06-13 12:37:25.000 165 12657.45 67.85 54484.88 88888.00 2016-06-13 12:37:25.125 165 12657.48 67.80 54484.85 88888.00 2016-06-13 12:37:25.250 165 12657.42 67.80 54484.85 88888.00 2016-06-13 12:37:25.375 165 12657.45 67.80 54484.82 88888.00 2016-06-13 12:37:25.500 165 12657.45 67.80 54484.85 88888.00 2016-06-13 12:37:25.625 165 12657.42 67.80 54484.85 88888.00 2016-06-13 12:37:25.750 165 12657.38 67.80 54484.85 88888.00 2016-06-13 12:37:25.875 165 12657.42 67.83 54484.88 88888.00 2016-06-13 12:37:26.000 165 12657.48 67.85 54484.88 88888.00 2016-06-13 12:37:26.125 165 12657.50 67.83 54484.85 88888.00 2016-06-13 12:37:26.250 165 12657.38 67.80 54484.85 88888.00 2016-06-13 12:37:26.375 165 12657.35 67.78 54484.82 88888.00 2016-06-13 12:37:26.500 165 12657.40 67.78 54484.85 88888.00 2016-06-13 12:37:26.625 165 12657.42 67.80 54484.85 88888.00 2016-06-13 12:37:26.750 165 12657.40 67.80 54484.85 88888.00 2016-06-13 12:37:26.875 165 12657.38 67.78 54484.82 88888.00 2016-06-13 12:37:27.000 165 12657.40 67.75 54484.80 88888.00 2016-06-13 12:37:27.125 165 12657.45 67.78 54484.82 88888.00 2016-06-13 12:37:27.250 165 12657.48 67.75 54484.85 88888.00 2016-06-13 12:37:27.375 165 12657.50 67.78 54484.88 88888.00 2016-06-13 12:37:27.500 165 12657.50 67.78 54484.88 88888.00 2016-06-13 12:37:27.625 165 12657.58 67.75 54484.90 88888.00 2016-06-13 12:37:27.750 165 12657.58 67.75 54484.90 88888.00 2016-06-13 12:37:27.875 165 12657.50 67.78 54484.90 88888.00 2016-06-13 12:37:28.000 165 12657.48 67.78 54484.88 88888.00 2016-06-13 12:37:28.125 165 12657.48 67.78 54484.85 88888.00 2016-06-13 12:37:28.250 165 12657.50 67.70 54484.85 88888.00 2016-06-13 12:37:28.375 165 12657.52 67.67 54484.85 88888.00 2016-06-13 12:37:28.500 165 12657.58 67.72 54484.85 88888.00 2016-06-13 12:37:28.625 165 12657.60 67.72 54484.82 88888.00 2016-06-13 12:37:28.750 165 12657.58 67.70 54484.82 88888.00 2016-06-13 12:37:28.875 165 12657.52 67.70 54484.82 88888.00 2016-06-13 12:37:29.000 165 12657.52 67.70 54484.85 88888.00 2016-06-13 12:37:29.125 165 12657.52 67.72 54484.85 88888.00 2016-06-13 12:37:29.250 165 12657.55 67.70 54484.85 88888.00 2016-06-13 12:37:29.375 165 12657.60 67.67 54484.85 88888.00 2016-06-13 12:37:29.500 165 12657.62 67.67 54484.85 88888.00 2016-06-13 12:37:29.625 165 12657.62 67.70 54484.85 88888.00 2016-06-13 12:37:29.750 165 12657.60 67.70 54484.85 88888.00 2016-06-13 12:37:29.875 165 12657.62 67.67 54484.82 88888.00 2016-06-13 12:37:30.000 165 12657.62 67.70 54484.80 88888.00 2016-06-13 12:37:30.125 165 12657.62 67.70 54484.82 88888.00 2016-06-13 12:37:30.250 165 12657.62 67.67 54484.80 88888.00 2016-06-13 12:37:30.375 165 12657.62 67.67 54484.82 88888.00 2016-06-13 12:37:30.500 165 12657.62 67.67 54484.85 88888.00 2016-06-13 12:37:30.625 165 12657.60 67.67 54484.85 88888.00 2016-06-13 12:37:30.750 165 12657.60 67.67 54484.85 88888.00 2016-06-13 12:37:30.875 165 12657.67 67.67 54484.82 88888.00 2016-06-13 12:37:31.000 165 12657.75 67.67 54484.80 88888.00 2016-06-13 12:37:31.125 165 12657.75 67.67 54484.82 88888.00 2016-06-13 12:37:31.250 165 12657.70 67.65 54484.82 88888.00 2016-06-13 12:37:31.375 165 12657.73 67.67 54484.82 88888.00 2016-06-13 12:37:31.500 165 12657.73 67.67 54484.82 88888.00 2016-06-13 12:37:31.625 165 12657.75 67.67 54484.82 88888.00 2016-06-13 12:37:31.750 165 12657.77 67.67 54484.80 88888.00 2016-06-13 12:37:31.875 165 12657.77 67.65 54484.80 88888.00 2016-06-13 12:37:32.000 165 12657.88 67.65 54484.80 88888.00 2016-06-13 12:37:32.125 165 12657.88 67.65 54484.80 88888.00 2016-06-13 12:37:32.250 165 12657.83 67.65 54484.82 88888.00 2016-06-13 12:37:32.375 165 12657.80 67.67 54484.82 88888.00 2016-06-13 12:37:32.500 165 12657.75 67.65 54484.82 88888.00 2016-06-13 12:37:32.625 165 12657.75 67.67 54484.82 88888.00 2016-06-13 12:37:32.750 165 12657.77 67.67 54484.80 88888.00 2016-06-13 12:37:32.875 165 12657.75 67.67 54484.80 88888.00 2016-06-13 12:37:33.000 165 12657.77 67.67 54484.80 88888.00 2016-06-13 12:37:33.125 165 12657.83 67.67 54484.80 88888.00 2016-06-13 12:37:33.250 165 12657.80 67.65 54484.82 88888.00 2016-06-13 12:37:33.375 165 12657.80 67.65 54484.80 88888.00 2016-06-13 12:37:33.500 165 12657.85 67.70 54484.80 88888.00 2016-06-13 12:37:33.625 165 12657.90 67.70 54484.82 88888.00 2016-06-13 12:37:33.750 165 12657.88 67.67 54484.85 88888.00 2016-06-13 12:37:33.875 165 12657.88 67.65 54484.85 88888.00 2016-06-13 12:37:34.000 165 12657.83 67.70 54484.85 88888.00 2016-06-13 12:37:34.125 165 12657.83 67.67 54484.85 88888.00 2016-06-13 12:37:34.250 165 12657.85 67.65 54484.80 88888.00 2016-06-13 12:37:34.375 165 12657.85 67.62 54484.82 88888.00 2016-06-13 12:37:34.500 165 12657.90 67.62 54484.82 88888.00 2016-06-13 12:37:34.625 165 12657.95 67.65 54484.88 88888.00 2016-06-13 12:37:34.750 165 12657.92 67.67 54484.88 88888.00 2016-06-13 12:37:34.875 165 12657.88 67.62 54484.85 88888.00 2016-06-13 12:37:35.000 165 12657.90 67.60 54484.82 88888.00 2016-06-13 12:37:35.125 165 12657.92 67.62 54484.82 88888.00 2016-06-13 12:37:35.250 165 12657.92 67.65 54484.82 88888.00 2016-06-13 12:37:35.375 165 12657.98 67.65 54484.82 88888.00 2016-06-13 12:37:35.500 165 12658.00 67.62 54484.82 88888.00 2016-06-13 12:37:35.625 165 12657.98 67.62 54484.82 88888.00 2016-06-13 12:37:35.750 165 12657.95 67.62 54484.82 88888.00 2016-06-13 12:37:35.875 165 12657.95 67.62 54484.82 88888.00 2016-06-13 12:37:36.000 165 12658.00 67.65 54484.80 88888.00 2016-06-13 12:37:36.125 165 12657.92 67.65 54484.80 88888.00 2016-06-13 12:37:36.250 165 12657.92 67.62 54484.78 88888.00 2016-06-13 12:37:36.375 165 12658.02 67.62 54484.80 88888.00 2016-06-13 12:37:36.500 165 12657.98 67.67 54484.80 88888.00 2016-06-13 12:37:36.625 165 12657.95 67.65 54484.80 88888.00 2016-06-13 12:37:36.750 165 12657.95 67.62 54484.80 88888.00 2016-06-13 12:37:36.875 165 12657.95 67.65 54484.80 88888.00 2016-06-13 12:37:37.000 165 12657.98 67.65 54484.78 88888.00 2016-06-13 12:37:37.125 165 12657.98 67.65 54484.78 88888.00 2016-06-13 12:37:37.250 165 12658.00 67.62 54484.78 88888.00 2016-06-13 12:37:37.375 165 12658.05 67.65 54484.78 88888.00 2016-06-13 12:37:37.500 165 12658.08 67.62 54484.75 88888.00 2016-06-13 12:37:37.625 165 12658.10 67.65 54484.78 88888.00 2016-06-13 12:37:37.750 165 12658.10 67.62 54484.78 88888.00 2016-06-13 12:37:37.875 165 12658.05 67.65 54484.75 88888.00 2016-06-13 12:37:38.000 165 12658.08 67.67 54484.72 88888.00 2016-06-13 12:37:38.125 165 12658.10 67.67 54484.75 88888.00 2016-06-13 12:37:38.250 165 12658.10 67.67 54484.75 88888.00 2016-06-13 12:37:38.375 165 12658.15 67.65 54484.75 88888.00 2016-06-13 12:37:38.500 165 12658.20 67.67 54484.75 88888.00 2016-06-13 12:37:38.625 165 12658.20 67.67 54484.72 88888.00 2016-06-13 12:37:38.750 165 12658.15 67.70 54484.75 88888.00 2016-06-13 12:37:38.875 165 12658.12 67.70 54484.75 88888.00 2016-06-13 12:37:39.000 165 12658.15 67.72 54484.78 88888.00 2016-06-13 12:37:39.125 165 12658.27 67.75 54484.78 88888.00 2016-06-13 12:37:39.250 165 12658.30 67.72 54484.78 88888.00 2016-06-13 12:37:39.375 165 12658.33 67.75 54484.78 88888.00 2016-06-13 12:37:39.500 165 12658.30 67.75 54484.75 88888.00 2016-06-13 12:37:39.625 165 12658.27 67.72 54484.75 88888.00 2016-06-13 12:37:39.750 165 12658.27 67.75 54484.75 88888.00 2016-06-13 12:37:39.875 165 12658.30 67.75 54484.78 88888.00 2016-06-13 12:37:40.000 165 12658.27 67.75 54484.78 88888.00 2016-06-13 12:37:40.125 165 12658.27 67.78 54484.78 88888.00 2016-06-13 12:37:40.250 165 12658.35 67.85 54484.80 88888.00 2016-06-13 12:37:40.375 165 12658.40 67.85 54484.78 88888.00 2016-06-13 12:37:40.500 165 12658.38 67.85 54484.75 88888.00 2016-06-13 12:37:40.625 165 12658.38 67.83 54484.78 88888.00 2016-06-13 12:37:40.750 165 12658.38 67.83 54484.75 88888.00 2016-06-13 12:37:40.875 165 12658.42 67.85 54484.75 88888.00 2016-06-13 12:37:41.000 165 12658.45 67.85 54484.75 88888.00 2016-06-13 12:37:41.125 165 12658.42 67.88 54484.75 88888.00 2016-06-13 12:37:41.250 165 12658.42 67.88 54484.75 88888.00 2016-06-13 12:37:41.375 165 12658.45 67.88 54484.72 88888.00 2016-06-13 12:37:41.500 165 12658.42 67.90 54484.75 88888.00 2016-06-13 12:37:41.625 165 12658.42 67.92 54484.75 88888.00 2016-06-13 12:37:41.750 165 12658.45 67.90 54484.78 88888.00 2016-06-13 12:37:41.875 165 12658.45 67.92 54484.75 88888.00 2016-06-13 12:37:42.000 165 12658.45 67.92 54484.75 88888.00 2016-06-13 12:37:42.125 165 12658.48 67.92 54484.75 88888.00 2016-06-13 12:37:42.250 165 12658.50 67.90 54484.72 88888.00 2016-06-13 12:37:42.375 165 12658.52 67.90 54484.70 88888.00 2016-06-13 12:37:42.500 165 12658.55 67.92 54484.70 88888.00 2016-06-13 12:37:42.625 165 12658.55 67.92 54484.72 88888.00 2016-06-13 12:37:42.750 165 12658.50 67.95 54484.72 88888.00 2016-06-13 12:37:42.875 165 12658.42 67.95 54484.75 88888.00 2016-06-13 12:37:43.000 165 12658.45 67.97 54484.72 88888.00 2016-06-13 12:37:43.125 165 12658.55 67.97 54484.70 88888.00 2016-06-13 12:37:43.250 165 12658.55 68.00 54484.78 88888.00 2016-06-13 12:37:43.375 165 12658.55 68.00 54484.78 88888.00 2016-06-13 12:37:43.500 165 12658.50 67.95 54484.75 88888.00 2016-06-13 12:37:43.625 165 12658.52 67.95 54484.75 88888.00 2016-06-13 12:37:43.750 165 12658.58 68.00 54484.75 88888.00 2016-06-13 12:37:43.875 165 12658.62 68.00 54484.75 88888.00 2016-06-13 12:37:44.000 165 12658.62 68.03 54484.72 88888.00 2016-06-13 12:37:44.125 165 12658.58 68.03 54484.72 88888.00 2016-06-13 12:37:44.250 165 12658.60 68.03 54484.72 88888.00 2016-06-13 12:37:44.375 165 12658.65 68.03 54484.72 88888.00 2016-06-13 12:37:44.500 165 12658.60 68.03 54484.72 88888.00 2016-06-13 12:37:44.625 165 12658.50 68.05 54484.72 88888.00 2016-06-13 12:37:44.750 165 12658.50 68.05 54484.70 88888.00 2016-06-13 12:37:44.875 165 12658.58 68.05 54484.70 88888.00 2016-06-13 12:37:45.000 165 12658.62 68.08 54484.68 88888.00 2016-06-13 12:37:45.125 165 12658.62 68.10 54484.70 88888.00 2016-06-13 12:37:45.250 165 12658.62 68.12 54484.70 88888.00 2016-06-13 12:37:45.375 165 12658.62 68.05 54484.72 88888.00 2016-06-13 12:37:45.500 165 12658.60 68.05 54484.70 88888.00 2016-06-13 12:37:45.625 165 12658.62 68.05 54484.70 88888.00 2016-06-13 12:37:45.750 165 12658.65 68.08 54484.72 88888.00 2016-06-13 12:37:45.875 165 12658.67 68.12 54484.72 88888.00 2016-06-13 12:37:46.000 165 12658.70 68.10 54484.72 88888.00 2016-06-13 12:37:46.125 165 12658.67 68.12 54484.72 88888.00 2016-06-13 12:37:46.250 165 12658.70 68.12 54484.75 88888.00 2016-06-13 12:37:46.375 165 12658.73 68.12 54484.78 88888.00 2016-06-13 12:37:46.500 165 12658.65 68.15 54484.75 88888.00 2016-06-13 12:37:46.625 165 12658.65 68.12 54484.78 88888.00 2016-06-13 12:37:46.750 165 12658.70 68.12 54484.75 88888.00 2016-06-13 12:37:46.875 165 12658.67 68.15 54484.72 88888.00 2016-06-13 12:37:47.000 165 12658.67 68.15 54484.72 88888.00 2016-06-13 12:37:47.125 165 12658.65 68.15 54484.78 88888.00 2016-06-13 12:37:47.250 165 12658.58 68.15 54484.80 88888.00 2016-06-13 12:37:47.375 165 12658.55 68.15 54484.78 88888.00 2016-06-13 12:37:47.500 165 12658.65 68.17 54484.78 88888.00 2016-06-13 12:37:47.625 165 12658.73 68.20 54484.78 88888.00 2016-06-13 12:37:47.750 165 12658.70 68.22 54484.78 88888.00 2016-06-13 12:37:47.875 165 12658.75 68.17 54484.75 88888.00 2016-06-13 12:37:48.000 165 12658.73 68.17 54484.75 88888.00 2016-06-13 12:37:48.125 165 12658.73 68.20 54484.78 88888.00 2016-06-13 12:37:48.250 165 12658.75 68.20 54484.75 88888.00 2016-06-13 12:37:48.375 165 12658.75 68.17 54484.75 88888.00 2016-06-13 12:37:48.500 165 12658.73 68.20 54484.78 88888.00 2016-06-13 12:37:48.625 165 12658.77 68.22 54484.78 88888.00 2016-06-13 12:37:48.750 165 12658.80 68.20 54484.75 88888.00 2016-06-13 12:37:48.875 165 12658.83 68.17 54484.72 88888.00 2016-06-13 12:37:49.000 165 12658.80 68.17 54484.72 88888.00 2016-06-13 12:37:49.125 165 12658.73 68.17 54484.75 88888.00 2016-06-13 12:37:49.250 165 12658.67 68.20 54484.75 88888.00 2016-06-13 12:37:49.375 165 12658.73 68.22 54484.75 88888.00 2016-06-13 12:37:49.500 165 12658.75 68.22 54484.75 88888.00 2016-06-13 12:37:49.625 165 12658.75 68.22 54484.75 88888.00 2016-06-13 12:37:49.750 165 12658.73 68.22 54484.75 88888.00 2016-06-13 12:37:49.875 165 12658.73 68.22 54484.78 88888.00 2016-06-13 12:37:50.000 165 12658.73 68.20 54484.78 88888.00 2016-06-13 12:37:50.125 165 12658.70 68.17 54484.80 88888.00 2016-06-13 12:37:50.250 165 12658.70 68.20 54484.80 88888.00 2016-06-13 12:37:50.375 165 12658.75 68.17 54484.78 88888.00 2016-06-13 12:37:50.500 165 12658.75 68.17 54484.78 88888.00 2016-06-13 12:37:50.625 165 12658.73 68.20 54484.80 88888.00 2016-06-13 12:37:50.750 165 12658.75 68.20 54484.82 88888.00 2016-06-13 12:37:50.875 165 12658.77 68.25 54484.82 88888.00 2016-06-13 12:37:51.000 165 12658.75 68.22 54484.80 88888.00 2016-06-13 12:37:51.125 165 12658.77 68.22 54484.80 88888.00 2016-06-13 12:37:51.250 165 12658.77 68.17 54484.80 88888.00 2016-06-13 12:37:51.375 165 12658.77 68.17 54484.78 88888.00 2016-06-13 12:37:51.500 165 12658.73 68.17 54484.75 88888.00 2016-06-13 12:37:51.625 165 12658.67 68.17 54484.78 88888.00 2016-06-13 12:37:51.750 165 12658.73 68.15 54484.78 88888.00 2016-06-13 12:37:51.875 165 12658.73 68.22 54484.80 88888.00 2016-06-13 12:37:52.000 165 12658.73 68.25 54484.78 88888.00 2016-06-13 12:37:52.125 165 12658.77 68.25 54484.80 88888.00 2016-06-13 12:37:52.250 165 12658.75 68.20 54484.80 88888.00 2016-06-13 12:37:52.375 165 12658.73 68.20 54484.80 88888.00 2016-06-13 12:37:52.500 165 12658.73 68.20 54484.78 88888.00 2016-06-13 12:37:52.625 165 12658.75 68.20 54484.78 88888.00 2016-06-13 12:37:52.750 165 12658.70 68.17 54484.78 88888.00 2016-06-13 12:37:52.875 165 12658.70 68.17 54484.78 88888.00 2016-06-13 12:37:53.000 165 12658.70 68.20 54484.80 88888.00 2016-06-13 12:37:53.125 165 12658.67 68.17 54484.80 88888.00 2016-06-13 12:37:53.250 165 12658.73 68.20 54484.80 88888.00 2016-06-13 12:37:53.375 165 12658.77 68.20 54484.80 88888.00 2016-06-13 12:37:53.500 165 12658.75 68.17 54484.80 88888.00 2016-06-13 12:37:53.625 165 12658.73 68.17 54484.80 88888.00 2016-06-13 12:37:53.750 165 12658.73 68.20 54484.80 88888.00 2016-06-13 12:37:53.875 165 12658.75 68.22 54484.82 88888.00 2016-06-13 12:37:54.000 165 12658.75 68.20 54484.80 88888.00 2016-06-13 12:37:54.125 165 12658.73 68.15 54484.82 88888.00 2016-06-13 12:37:54.250 165 12658.65 68.17 54484.82 88888.00 2016-06-13 12:37:54.375 165 12658.65 68.20 54484.80 88888.00 2016-06-13 12:37:54.500 165 12658.73 68.20 54484.80 88888.00 2016-06-13 12:37:54.625 165 12658.75 68.17 54484.80 88888.00 2016-06-13 12:37:54.750 165 12658.67 68.15 54484.80 88888.00 2016-06-13 12:37:54.875 165 12658.67 68.15 54484.82 88888.00 2016-06-13 12:37:55.000 165 12658.70 68.15 54484.82 88888.00 2016-06-13 12:37:55.125 165 12658.73 68.15 54484.82 88888.00 2016-06-13 12:37:55.250 165 12658.67 68.20 54484.82 88888.00 2016-06-13 12:37:55.375 165 12658.70 68.17 54484.82 88888.00 2016-06-13 12:37:55.500 165 12658.67 68.15 54484.82 88888.00 2016-06-13 12:37:55.625 165 12658.60 68.15 54484.82 88888.00 2016-06-13 12:37:55.750 165 12658.62 68.17 54484.82 88888.00 2016-06-13 12:37:55.875 165 12658.67 68.20 54484.82 88888.00 2016-06-13 12:37:56.000 165 12658.65 68.17 54484.82 88888.00 2016-06-13 12:37:56.125 165 12658.62 68.17 54484.82 88888.00 2016-06-13 12:37:56.250 165 12658.58 68.17 54484.85 88888.00 2016-06-13 12:37:56.375 165 12658.60 68.17 54484.85 88888.00 2016-06-13 12:37:56.500 165 12658.60 68.15 54484.85 88888.00 2016-06-13 12:37:56.625 165 12658.60 68.12 54484.85 88888.00 2016-06-13 12:37:56.750 165 12658.60 68.12 54484.82 88888.00 2016-06-13 12:37:56.875 165 12658.52 68.10 54484.82 88888.00 2016-06-13 12:37:57.000 165 12658.50 68.10 54484.82 88888.00 2016-06-13 12:37:57.125 165 12658.48 68.10 54484.85 88888.00 2016-06-13 12:37:57.250 165 12658.42 68.10 54484.88 88888.00 2016-06-13 12:37:57.375 165 12658.40 68.12 54484.88 88888.00 2016-06-13 12:37:57.500 165 12658.42 68.15 54484.88 88888.00 2016-06-13 12:37:57.625 165 12658.42 68.17 54484.82 88888.00 2016-06-13 12:37:57.750 165 12658.38 68.15 54484.82 88888.00 2016-06-13 12:37:57.875 165 12658.35 68.12 54484.82 88888.00 2016-06-13 12:37:58.000 165 12658.33 68.12 54484.82 88888.00 2016-06-13 12:37:58.125 165 12658.35 68.12 54484.85 88888.00 2016-06-13 12:37:58.250 165 12658.35 68.12 54484.85 88888.00 2016-06-13 12:37:58.375 165 12658.33 68.15 54484.85 88888.00 2016-06-13 12:37:58.500 165 12658.33 68.15 54484.82 88888.00 2016-06-13 12:37:58.625 165 12658.30 68.12 54484.82 88888.00 2016-06-13 12:37:58.750 165 12658.35 68.15 54484.85 88888.00 2016-06-13 12:37:58.875 165 12658.35 68.17 54484.85 88888.00 2016-06-13 12:37:59.000 165 12658.35 68.12 54484.85 88888.00 2016-06-13 12:37:59.125 165 12658.33 68.10 54484.85 88888.00 2016-06-13 12:37:59.250 165 12658.35 68.12 54484.85 88888.00 2016-06-13 12:37:59.375 165 12658.33 68.15 54484.82 88888.00 2016-06-13 12:37:59.500 165 12658.33 68.15 54484.80 88888.00 2016-06-13 12:37:59.625 165 12658.35 68.12 54484.82 88888.00 2016-06-13 12:37:59.750 165 12658.35 68.10 54484.85 88888.00 2016-06-13 12:37:59.875 165 12658.33 68.12 54484.85 88888.00 2016-06-13 12:38:00.000 165 12658.30 68.12 54484.85 88888.00 2016-06-13 12:38:00.125 165 12658.27 68.12 54484.88 88888.00 2016-06-13 12:38:00.250 165 12658.25 68.12 54484.88 88888.00 2016-06-13 12:38:00.375 165 12658.27 68.12 54484.85 88888.00 2016-06-13 12:38:00.500 165 12658.25 68.12 54484.85 88888.00 2016-06-13 12:38:00.625 165 12658.23 68.12 54484.90 88888.00 2016-06-13 12:38:00.750 165 12658.20 68.10 54484.90 88888.00 2016-06-13 12:38:00.875 165 12658.17 68.10 54484.90 88888.00 2016-06-13 12:38:01.000 165 12658.15 68.10 54484.90 88888.00 2016-06-13 12:38:01.125 165 12658.17 68.08 54484.90 88888.00 2016-06-13 12:38:01.250 165 12658.15 68.08 54484.90 88888.00 2016-06-13 12:38:01.375 165 12658.15 68.08 54484.93 88888.00 2016-06-13 12:38:01.500 165 12658.17 68.08 54484.90 88888.00 2016-06-13 12:38:01.625 165 12658.17 68.08 54484.90 88888.00 2016-06-13 12:38:01.750 165 12658.17 68.08 54484.93 88888.00 2016-06-13 12:38:01.875 165 12658.17 68.08 54484.93 88888.00 2016-06-13 12:38:02.000 165 12658.15 68.08 54484.95 88888.00 2016-06-13 12:38:02.125 165 12658.12 68.10 54484.95 88888.00 2016-06-13 12:38:02.250 165 12658.02 68.10 54484.95 88888.00 2016-06-13 12:38:02.375 165 12658.05 68.05 54484.95 88888.00 2016-06-13 12:38:02.500 165 12658.02 68.05 54484.95 88888.00 2016-06-13 12:38:02.625 165 12658.05 68.05 54484.95 88888.00 2016-06-13 12:38:02.750 165 12658.00 68.08 54485.00 88888.00 2016-06-13 12:38:02.875 165 12658.00 68.05 54484.97 88888.00 2016-06-13 12:38:03.000 165 12657.98 68.05 54484.95 88888.00 2016-06-13 12:38:03.125 165 12658.02 68.05 54484.95 88888.00 2016-06-13 12:38:03.250 165 12658.00 68.03 54484.95 88888.00 2016-06-13 12:38:03.375 165 12657.98 68.05 54484.93 88888.00 2016-06-13 12:38:03.500 165 12658.00 68.05 54484.95 88888.00 2016-06-13 12:38:03.625 165 12657.95 68.03 54484.97 88888.00 2016-06-13 12:38:03.750 165 12657.92 68.00 54484.95 88888.00 2016-06-13 12:38:03.875 165 12657.92 68.03 54484.95 88888.00 2016-06-13 12:38:04.000 165 12657.88 68.00 54484.95 88888.00 2016-06-13 12:38:04.125 165 12657.92 68.00 54484.97 88888.00 2016-06-13 12:38:04.250 165 12657.92 67.97 54484.97 88888.00 2016-06-13 12:38:04.375 165 12657.88 67.97 54484.97 88888.00 2016-06-13 12:38:04.500 165 12657.80 67.97 54484.95 88888.00 2016-06-13 12:38:04.625 165 12657.83 67.97 54484.95 88888.00 2016-06-13 12:38:04.750 165 12657.83 67.97 54484.97 88888.00 2016-06-13 12:38:04.875 165 12657.75 67.95 54484.97 88888.00 2016-06-13 12:38:05.000 165 12657.73 67.95 54484.97 88888.00 2016-06-13 12:38:05.125 165 12657.67 67.92 54485.00 88888.00 2016-06-13 12:38:05.250 165 12657.65 67.92 54485.00 88888.00 2016-06-13 12:38:05.375 165 12657.67 67.95 54485.00 88888.00 2016-06-13 12:38:05.500 165 12657.70 67.92 54484.97 88888.00 2016-06-13 12:38:05.625 165 12657.62 67.92 54484.97 88888.00 2016-06-13 12:38:05.750 165 12657.58 67.88 54484.95 88888.00 2016-06-13 12:38:05.875 165 12657.58 67.88 54484.95 88888.00 2016-06-13 12:38:06.000 165 12657.58 67.88 54484.95 88888.00 2016-06-13 12:38:06.125 165 12657.60 67.90 54484.97 88888.00 2016-06-13 12:38:06.250 165 12657.62 67.88 54485.00 88888.00 2016-06-13 12:38:06.375 165 12657.58 67.88 54485.00 88888.00 2016-06-13 12:38:06.500 165 12657.55 67.85 54485.00 88888.00 2016-06-13 12:38:06.625 165 12657.52 67.85 54485.00 88888.00 2016-06-13 12:38:06.750 165 12657.48 67.88 54485.00 88888.00 2016-06-13 12:38:06.875 165 12657.42 67.83 54485.03 88888.00 2016-06-13 12:38:07.000 165 12657.38 67.83 54485.00 88888.00 2016-06-13 12:38:07.125 165 12657.40 67.85 54485.03 88888.00 2016-06-13 12:38:07.250 165 12657.38 67.83 54484.97 88888.00 2016-06-13 12:38:07.375 165 12657.45 67.83 54484.97 88888.00 2016-06-13 12:38:07.500 165 12657.40 67.83 54485.00 88888.00 2016-06-13 12:38:07.625 165 12657.40 67.83 54485.00 88888.00 2016-06-13 12:38:07.750 165 12657.42 67.80 54484.97 88888.00 2016-06-13 12:38:07.875 165 12657.40 67.80 54485.03 88888.00 2016-06-13 12:38:08.000 165 12657.35 67.80 54485.03 88888.00 2016-06-13 12:38:08.125 165 12657.33 67.80 54485.03 88888.00 2016-06-13 12:38:08.250 165 12657.27 67.80 54485.03 88888.00 2016-06-13 12:38:08.375 165 12657.30 67.78 54485.03 88888.00 2016-06-13 12:38:08.500 165 12657.27 67.80 54485.03 88888.00 2016-06-13 12:38:08.625 165 12657.30 67.80 54485.03 88888.00 2016-06-13 12:38:08.750 165 12657.38 67.78 54485.05 88888.00 2016-06-13 12:38:08.875 165 12657.40 67.78 54485.05 88888.00 2016-06-13 12:38:09.000 165 12657.35 67.75 54485.07 88888.00 2016-06-13 12:38:09.125 165 12657.27 67.75 54485.05 88888.00 2016-06-13 12:38:09.250 165 12657.25 67.72 54485.05 88888.00 2016-06-13 12:38:09.375 165 12657.30 67.75 54485.05 88888.00 2016-06-13 12:38:09.500 165 12657.30 67.75 54485.03 88888.00 2016-06-13 12:38:09.625 165 12657.33 67.72 54485.03 88888.00 2016-06-13 12:38:09.750 165 12657.30 67.72 54485.00 88888.00 2016-06-13 12:38:09.875 165 12657.35 67.75 54485.00 88888.00 2016-06-13 12:38:10.000 165 12657.38 67.72 54485.00 88888.00 2016-06-13 12:38:10.125 165 12657.35 67.75 54485.05 88888.00 2016-06-13 12:38:10.250 165 12657.33 67.70 54485.03 88888.00 2016-06-13 12:38:10.375 165 12657.33 67.67 54485.00 88888.00 2016-06-13 12:38:10.500 165 12657.25 67.65 54485.00 88888.00 2016-06-13 12:38:10.625 165 12657.23 67.65 54484.97 88888.00 2016-06-13 12:38:10.750 165 12657.27 67.65 54485.00 88888.00 2016-06-13 12:38:10.875 165 12657.30 67.65 54485.00 88888.00 2016-06-13 12:38:11.000 165 12657.25 67.65 54485.00 88888.00 2016-06-13 12:38:11.125 165 12657.27 67.67 54485.03 88888.00 2016-06-13 12:38:11.250 165 12657.27 67.65 54485.05 88888.00 2016-06-13 12:38:11.375 165 12657.30 67.62 54485.00 88888.00 2016-06-13 12:38:11.500 165 12657.25 67.65 54485.00 88888.00 2016-06-13 12:38:11.625 165 12657.17 67.65 54485.03 88888.00 2016-06-13 12:38:11.750 165 12657.15 67.65 54485.03 88888.00 2016-06-13 12:38:11.875 165 12657.15 67.62 54485.03 88888.00 2016-06-13 12:38:12.000 165 12657.15 67.65 54485.03 88888.00 2016-06-13 12:38:12.125 165 12657.17 67.65 54485.05 88888.00 2016-06-13 12:38:12.250 165 12657.23 67.65 54485.03 88888.00 2016-06-13 12:38:12.375 165 12657.30 67.65 54485.03 88888.00 2016-06-13 12:38:12.500 165 12657.27 67.60 54485.00 88888.00 2016-06-13 12:38:12.625 165 12657.27 67.62 54485.00 88888.00 2016-06-13 12:38:12.750 165 12657.20 67.65 54484.97 88888.00 2016-06-13 12:38:12.875 165 12657.20 67.65 54484.97 88888.00 2016-06-13 12:38:13.000 165 12657.17 67.62 54484.97 88888.00 2016-06-13 12:38:13.125 165 12657.20 67.62 54485.00 88888.00 2016-06-13 12:38:13.250 165 12657.17 67.65 54485.00 88888.00 2016-06-13 12:38:13.375 165 12657.15 67.65 54485.00 88888.00 2016-06-13 12:38:13.500 165 12657.12 67.62 54484.97 88888.00 2016-06-13 12:38:13.625 165 12657.15 67.62 54484.97 88888.00 2016-06-13 12:38:13.750 165 12657.08 67.62 54485.00 88888.00 2016-06-13 12:38:13.875 165 12657.08 67.62 54484.97 88888.00 2016-06-13 12:38:14.000 165 12657.05 67.62 54484.97 88888.00 2016-06-13 12:38:14.125 165 12657.08 67.60 54484.97 88888.00 2016-06-13 12:38:14.250 165 12657.12 67.62 54485.00 88888.00 2016-06-13 12:38:14.375 165 12657.20 67.65 54484.97 88888.00 2016-06-13 12:38:14.500 165 12657.15 67.67 54484.97 88888.00 2016-06-13 12:38:14.625 165 12657.12 67.65 54484.97 88888.00 2016-06-13 12:38:14.750 165 12657.23 67.62 54484.97 88888.00 2016-06-13 12:38:14.875 165 12657.27 67.62 54484.97 88888.00 2016-06-13 12:38:15.000 165 12657.30 67.62 54484.97 88888.00 2016-06-13 12:38:15.125 165 12657.25 67.62 54484.97 88888.00 2016-06-13 12:38:15.250 165 12657.20 67.62 54484.95 88888.00 2016-06-13 12:38:15.375 165 12657.17 67.62 54484.93 88888.00 2016-06-13 12:38:15.500 165 12657.08 67.62 54484.95 88888.00 2016-06-13 12:38:15.625 165 12657.12 67.65 54484.95 88888.00 2016-06-13 12:38:15.750 165 12657.12 67.65 54484.95 88888.00 2016-06-13 12:38:15.875 165 12657.10 67.62 54484.97 88888.00 2016-06-13 12:38:16.000 165 12657.12 67.62 54484.97 88888.00 2016-06-13 12:38:16.125 165 12657.17 67.62 54484.95 88888.00 2016-06-13 12:38:16.250 165 12657.17 67.62 54484.95 88888.00 2016-06-13 12:38:16.375 165 12657.17 67.62 54484.97 88888.00 2016-06-13 12:38:16.500 165 12657.17 67.62 54484.97 88888.00 2016-06-13 12:38:16.625 165 12657.20 67.67 54484.97 88888.00 2016-06-13 12:38:16.750 165 12657.20 67.65 54484.95 88888.00 2016-06-13 12:38:16.875 165 12657.20 67.62 54484.95 88888.00 2016-06-13 12:38:17.000 165 12657.17 67.65 54484.95 88888.00 2016-06-13 12:38:17.125 165 12657.17 67.62 54484.95 88888.00 2016-06-13 12:38:17.250 165 12657.15 67.62 54484.95 88888.00 2016-06-13 12:38:17.375 165 12657.17 67.67 54484.93 88888.00 2016-06-13 12:38:17.500 165 12657.20 67.67 54484.95 88888.00 2016-06-13 12:38:17.625 165 12657.20 67.65 54484.95 88888.00 2016-06-13 12:38:17.750 165 12657.27 67.65 54484.95 88888.00 2016-06-13 12:38:17.875 165 12657.27 67.65 54484.95 88888.00 2016-06-13 12:38:18.000 165 12657.25 67.65 54484.95 88888.00 2016-06-13 12:38:18.125 165 12657.23 67.65 54484.95 88888.00 2016-06-13 12:38:18.250 165 12657.20 67.65 54484.95 88888.00 2016-06-13 12:38:18.375 165 12657.20 67.65 54484.95 88888.00 2016-06-13 12:38:18.500 165 12657.17 67.65 54484.93 88888.00 2016-06-13 12:38:18.625 165 12657.17 67.62 54484.90 88888.00 2016-06-13 12:38:18.750 165 12657.17 67.62 54484.90 88888.00 2016-06-13 12:38:18.875 165 12657.17 67.65 54484.90 88888.00 2016-06-13 12:38:19.000 165 12657.17 67.67 54484.93 88888.00 2016-06-13 12:38:19.125 165 12657.10 67.65 54484.93 88888.00 2016-06-13 12:38:19.250 165 12657.05 67.62 54484.90 88888.00 2016-06-13 12:38:19.375 165 12657.08 67.62 54484.88 88888.00 2016-06-13 12:38:19.500 165 12657.10 67.60 54484.90 88888.00 2016-06-13 12:38:19.625 165 12657.12 67.62 54484.90 88888.00 2016-06-13 12:38:19.750 165 12657.12 67.62 54484.90 88888.00 2016-06-13 12:38:19.875 165 12657.10 67.65 54484.88 88888.00 2016-06-13 12:38:20.000 165 12657.10 67.62 54484.88 88888.00 2016-06-13 12:38:20.125 165 12657.10 67.65 54484.90 88888.00 2016-06-13 12:38:20.250 165 12657.08 67.62 54484.90 88888.00 2016-06-13 12:38:20.375 165 12657.08 67.60 54484.88 88888.00 2016-06-13 12:38:20.500 165 12657.08 67.60 54484.88 88888.00 2016-06-13 12:38:20.625 165 12657.15 67.62 54484.88 88888.00 2016-06-13 12:38:20.750 165 12657.17 67.65 54484.88 88888.00 2016-06-13 12:38:20.875 165 12657.25 67.62 54484.88 88888.00 2016-06-13 12:38:21.000 165 12657.27 67.65 54484.85 88888.00 2016-06-13 12:38:21.125 165 12657.27 67.65 54484.85 88888.00 2016-06-13 12:38:21.250 165 12657.25 67.62 54484.90 88888.00 2016-06-13 12:38:21.375 165 12657.23 67.65 54484.88 88888.00 2016-06-13 12:38:21.500 165 12657.23 67.65 54484.88 88888.00 2016-06-13 12:38:21.625 165 12657.23 67.67 54484.85 88888.00 2016-06-13 12:38:21.750 165 12657.25 67.67 54484.88 88888.00 2016-06-13 12:38:21.875 165 12657.27 67.67 54484.85 88888.00 2016-06-13 12:38:22.000 165 12657.23 67.67 54484.85 88888.00 2016-06-13 12:38:22.125 165 12657.20 67.67 54484.85 88888.00 2016-06-13 12:38:22.250 165 12657.23 67.70 54484.88 88888.00 2016-06-13 12:38:22.375 165 12657.23 67.70 54484.88 88888.00 2016-06-13 12:38:22.500 165 12657.23 67.70 54484.85 88888.00 2016-06-13 12:38:22.625 165 12657.23 67.70 54484.85 88888.00 2016-06-13 12:38:22.750 165 12657.15 67.67 54484.82 88888.00 2016-06-13 12:38:22.875 165 12657.17 67.67 54484.85 88888.00 2016-06-13 12:38:23.000 165 12657.27 67.70 54484.82 88888.00 2016-06-13 12:38:23.125 165 12657.33 67.70 54484.85 88888.00 2016-06-13 12:38:23.250 165 12657.33 67.67 54484.82 88888.00 2016-06-13 12:38:23.375 165 12657.30 67.70 54484.82 88888.00 2016-06-13 12:38:23.500 165 12657.27 67.72 54484.82 88888.00 2016-06-13 12:38:23.625 165 12657.30 67.72 54484.82 88888.00 2016-06-13 12:38:23.750 165 12657.33 67.70 54484.82 88888.00 2016-06-13 12:38:23.875 165 12657.33 67.70 54484.82 88888.00 2016-06-13 12:38:24.000 165 12657.35 67.70 54484.82 88888.00 2016-06-13 12:38:24.125 165 12657.30 67.70 54484.82 88888.00 2016-06-13 12:38:24.250 165 12657.25 67.72 54484.85 88888.00 2016-06-13 12:38:24.375 165 12657.27 67.75 54484.85 88888.00 2016-06-13 12:38:24.500 165 12657.30 67.75 54484.82 88888.00 2016-06-13 12:38:24.625 165 12657.33 67.75 54484.82 88888.00 2016-06-13 12:38:24.750 165 12657.33 67.75 54484.82 88888.00 2016-06-13 12:38:24.875 165 12657.35 67.72 54484.82 88888.00 2016-06-13 12:38:25.000 165 12657.40 67.75 54484.82 88888.00 2016-06-13 12:38:25.125 165 12657.38 67.78 54484.82 88888.00 2016-06-13 12:38:25.250 165 12657.30 67.80 54484.85 88888.00 2016-06-13 12:38:25.375 165 12657.35 67.83 54484.85 88888.00 2016-06-13 12:38:25.500 165 12657.45 67.80 54484.82 88888.00 2016-06-13 12:38:25.625 165 12657.50 67.83 54484.80 88888.00 2016-06-13 12:38:25.750 165 12657.50 67.80 54484.78 88888.00 2016-06-13 12:38:25.875 165 12657.38 67.80 54484.78 88888.00 2016-06-13 12:38:26.000 165 12657.35 67.83 54484.75 88888.00 2016-06-13 12:38:26.125 165 12657.35 67.85 54484.78 88888.00 2016-06-13 12:38:26.250 165 12657.40 67.88 54484.78 88888.00 2016-06-13 12:38:26.375 165 12657.45 67.88 54484.78 88888.00 2016-06-13 12:38:26.500 165 12657.45 67.88 54484.78 88888.00 2016-06-13 12:38:26.625 165 12657.50 67.90 54484.80 88888.00 2016-06-13 12:38:26.750 165 12657.52 67.90 54484.78 88888.00 2016-06-13 12:38:26.875 165 12657.50 67.92 54484.78 88888.00 2016-06-13 12:38:27.000 165 12657.48 67.92 54484.78 88888.00 2016-06-13 12:38:27.125 165 12657.50 67.92 54484.80 88888.00 2016-06-13 12:38:27.250 165 12657.45 67.90 54484.80 88888.00 2016-06-13 12:38:27.375 165 12657.50 67.95 54484.80 88888.00 2016-06-13 12:38:27.500 165 12657.58 67.95 54484.80 88888.00 2016-06-13 12:38:27.625 165 12657.58 67.95 54484.80 88888.00 2016-06-13 12:38:27.750 165 12657.60 67.95 54484.78 88888.00 2016-06-13 12:38:27.875 165 12657.55 67.97 54484.78 88888.00 2016-06-13 12:38:28.000 165 12657.52 67.97 54484.78 88888.00 2016-06-13 12:38:28.125 165 12657.58 68.00 54484.80 88888.00 2016-06-13 12:38:28.250 165 12657.58 68.00 54484.78 88888.00 2016-06-13 12:38:28.375 165 12657.55 68.00 54484.75 88888.00 2016-06-13 12:38:28.500 165 12657.55 68.00 54484.72 88888.00 2016-06-13 12:38:28.625 165 12657.55 68.00 54484.75 88888.00 2016-06-13 12:38:28.750 165 12657.58 68.03 54484.78 88888.00 2016-06-13 12:38:28.875 165 12657.55 68.00 54484.78 88888.00 2016-06-13 12:38:29.000 165 12657.60 68.03 54484.75 88888.00 2016-06-13 12:38:29.125 165 12657.55 68.05 54484.72 88888.00 2016-06-13 12:38:29.250 165 12657.58 68.05 54484.75 88888.00 2016-06-13 12:38:29.375 165 12657.60 68.08 54484.75 88888.00 2016-06-13 12:38:29.500 165 12657.60 68.08 54484.72 88888.00 2016-06-13 12:38:29.625 165 12657.60 68.05 54484.70 88888.00 2016-06-13 12:38:29.750 165 12657.67 68.08 54484.70 88888.00 2016-06-13 12:38:29.875 165 12657.67 68.08 54484.68 88888.00 2016-06-13 12:38:30.000 165 12657.70 68.10 54484.70 88888.00 2016-06-13 12:38:30.125 165 12657.75 68.08 54484.72 88888.00 2016-06-13 12:38:30.250 165 12657.70 68.05 54484.78 88888.00 2016-06-13 12:38:30.375 165 12657.75 68.10 54484.75 88888.00 2016-06-13 12:38:30.500 165 12657.75 68.10 54484.75 88888.00 2016-06-13 12:38:30.625 165 12657.77 68.10 54484.75 88888.00 2016-06-13 12:38:30.750 165 12657.80 68.12 54484.72 88888.00 2016-06-13 12:38:30.875 165 12657.77 68.12 54484.75 88888.00 2016-06-13 12:38:31.000 165 12657.80 68.12 54484.72 88888.00 2016-06-13 12:38:31.125 165 12657.85 68.15 54484.72 88888.00 2016-06-13 12:38:31.250 165 12657.85 68.15 54484.72 88888.00 2016-06-13 12:38:31.375 165 12657.85 68.20 54484.70 88888.00 2016-06-13 12:38:31.500 165 12657.85 68.22 54484.72 88888.00 2016-06-13 12:38:31.625 165 12657.88 68.22 54484.70 88888.00 2016-06-13 12:38:31.750 165 12657.85 68.22 54484.70 88888.00 2016-06-13 12:38:31.875 165 12657.90 68.22 54484.72 88888.00 2016-06-13 12:38:32.000 165 12657.88 68.25 54484.70 88888.00 2016-06-13 12:38:32.125 165 12657.85 68.25 54484.70 88888.00 2016-06-13 12:38:32.250 165 12657.85 68.25 54484.70 88888.00 2016-06-13 12:38:32.375 165 12657.90 68.28 54484.68 88888.00 2016-06-13 12:38:32.500 165 12657.90 68.25 54484.70 88888.00 2016-06-13 12:38:32.625 165 12657.85 68.30 54484.72 88888.00 2016-06-13 12:38:32.750 165 12657.83 68.33 54484.70 88888.00 2016-06-13 12:38:32.875 165 12657.85 68.33 54484.70 88888.00 2016-06-13 12:38:33.000 165 12657.83 68.35 54484.70 88888.00 2016-06-13 12:38:33.125 165 12657.88 68.35 54484.68 88888.00 2016-06-13 12:38:33.250 165 12657.92 68.35 54484.68 88888.00 2016-06-13 12:38:33.375 165 12657.95 68.35 54484.70 88888.00 2016-06-13 12:38:33.500 165 12657.92 68.35 54484.70 88888.00 2016-06-13 12:38:33.625 165 12657.92 68.38 54484.70 88888.00 2016-06-13 12:38:33.750 165 12657.90 68.38 54484.68 88888.00 2016-06-13 12:38:33.875 165 12657.88 68.38 54484.70 88888.00 2016-06-13 12:38:34.000 165 12657.90 68.42 54484.70 88888.00 2016-06-13 12:38:34.125 165 12657.90 68.42 54484.70 88888.00 2016-06-13 12:38:34.250 165 12657.90 68.40 54484.68 88888.00 2016-06-13 12:38:34.375 165 12657.95 68.42 54484.65 88888.00 2016-06-13 12:38:34.500 165 12658.00 68.42 54484.68 88888.00 2016-06-13 12:38:34.625 165 12658.02 68.45 54484.68 88888.00 2016-06-13 12:38:34.750 165 12658.02 68.47 54484.68 88888.00 2016-06-13 12:38:34.875 165 12658.05 68.47 54484.70 88888.00 2016-06-13 12:38:35.000 165 12658.10 68.47 54484.65 88888.00 2016-06-13 12:38:35.125 165 12658.12 68.50 54484.68 88888.00 2016-06-13 12:38:35.250 165 12658.08 68.50 54484.68 88888.00 2016-06-13 12:38:35.375 165 12658.08 68.53 54484.68 88888.00 2016-06-13 12:38:35.500 165 12658.08 68.53 54484.68 88888.00 2016-06-13 12:38:35.625 165 12658.10 68.55 54484.65 88888.00 2016-06-13 12:38:35.750 165 12658.05 68.55 54484.65 88888.00 2016-06-13 12:38:35.875 165 12658.05 68.55 54484.65 88888.00 2016-06-13 12:38:36.000 165 12658.12 68.55 54484.65 88888.00 2016-06-13 12:38:36.125 165 12658.08 68.58 54484.62 88888.00 2016-06-13 12:38:36.250 165 12658.00 68.55 54484.68 88888.00 2016-06-13 12:38:36.375 165 12658.08 68.58 54484.68 88888.00 2016-06-13 12:38:36.500 165 12658.08 68.62 54484.65 88888.00 2016-06-13 12:38:36.625 165 12658.08 68.60 54484.65 88888.00 2016-06-13 12:38:36.750 165 12658.08 68.60 54484.65 88888.00 2016-06-13 12:38:36.875 165 12658.08 68.62 54484.70 88888.00 2016-06-13 12:38:37.000 165 12658.10 68.62 54484.68 88888.00 2016-06-13 12:38:37.125 165 12658.10 68.65 54484.65 88888.00 2016-06-13 12:38:37.250 165 12658.12 68.65 54484.62 88888.00 2016-06-13 12:38:37.375 165 12658.15 68.62 54484.62 88888.00 2016-06-13 12:38:37.500 165 12658.08 68.65 54484.65 88888.00 2016-06-13 12:38:37.625 165 12658.00 68.67 54484.68 88888.00 2016-06-13 12:38:37.750 165 12658.05 68.67 54484.68 88888.00 2016-06-13 12:38:37.875 165 12658.05 68.67 54484.68 88888.00 2016-06-13 12:38:38.000 165 12658.10 68.70 54484.68 88888.00 2016-06-13 12:38:38.125 165 12658.17 68.72 54484.68 88888.00 2016-06-13 12:38:38.250 165 12658.10 68.67 54484.70 88888.00 2016-06-13 12:38:38.375 165 12658.05 68.65 54484.70 88888.00 2016-06-13 12:38:38.500 165 12658.08 68.67 54484.68 88888.00 2016-06-13 12:38:38.625 165 12658.12 68.67 54484.68 88888.00 2016-06-13 12:38:38.750 165 12658.17 68.65 54484.65 88888.00 2016-06-13 12:38:38.875 165 12658.20 68.70 54484.68 88888.00 2016-06-13 12:38:39.000 165 12658.15 68.70 54484.65 88888.00 2016-06-13 12:38:39.125 165 12658.10 68.70 54484.65 88888.00 2016-06-13 12:38:39.250 165 12658.10 68.67 54484.65 88888.00 2016-06-13 12:38:39.375 165 12658.15 68.67 54484.68 88888.00 2016-06-13 12:38:39.500 165 12658.12 68.70 54484.68 88888.00 2016-06-13 12:38:39.625 165 12658.10 68.72 54484.65 88888.00 2016-06-13 12:38:39.750 165 12658.17 68.72 54484.68 88888.00 2016-06-13 12:38:39.875 165 12658.20 68.70 54484.68 88888.00 2016-06-13 12:38:40.000 165 12658.17 68.70 54484.65 88888.00 2016-06-13 12:38:40.125 165 12658.15 68.70 54484.62 88888.00 2016-06-13 12:38:40.250 165 12658.15 68.70 54484.65 88888.00 2016-06-13 12:38:40.375 165 12658.12 68.72 54484.65 88888.00 2016-06-13 12:38:40.500 165 12658.10 68.72 54484.68 88888.00 2016-06-13 12:38:40.625 165 12658.10 68.70 54484.65 88888.00 2016-06-13 12:38:40.750 165 12658.15 68.72 54484.62 88888.00 2016-06-13 12:38:40.875 165 12658.15 68.67 54484.65 88888.00 2016-06-13 12:38:41.000 165 12658.15 68.67 54484.65 88888.00 2016-06-13 12:38:41.125 165 12658.17 68.67 54484.65 88888.00 2016-06-13 12:38:41.250 165 12658.12 68.70 54484.65 88888.00 2016-06-13 12:38:41.375 165 12658.12 68.72 54484.65 88888.00 2016-06-13 12:38:41.500 165 12658.12 68.67 54484.62 88888.00 2016-06-13 12:38:41.625 165 12658.17 68.72 54484.65 88888.00 2016-06-13 12:38:41.750 165 12658.17 68.75 54484.65 88888.00 2016-06-13 12:38:41.875 165 12658.10 68.75 54484.65 88888.00 2016-06-13 12:38:42.000 165 12658.15 68.72 54484.65 88888.00 2016-06-13 12:38:42.125 165 12658.25 68.70 54484.65 88888.00 2016-06-13 12:38:42.250 165 12658.23 68.70 54484.68 88888.00 2016-06-13 12:38:42.375 165 12658.17 68.72 54484.68 88888.00 2016-06-13 12:38:42.500 165 12658.05 68.72 54484.68 88888.00 2016-06-13 12:38:42.625 165 12658.02 68.72 54484.68 88888.00 2016-06-13 12:38:42.750 165 12658.08 68.75 54484.65 88888.00 2016-06-13 12:38:42.875 165 12658.10 68.70 54484.65 88888.00 2016-06-13 12:38:43.000 165 12658.12 68.67 54484.62 88888.00 2016-06-13 12:38:43.125 165 12658.15 68.67 54484.65 88888.00 2016-06-13 12:38:43.250 165 12658.12 68.67 54484.68 88888.00 2016-06-13 12:38:43.375 165 12658.10 68.70 54484.65 88888.00 2016-06-13 12:38:43.500 165 12658.05 68.72 54484.65 88888.00 2016-06-13 12:38:43.625 165 12658.12 68.72 54484.62 88888.00 2016-06-13 12:38:43.750 165 12658.15 68.70 54484.62 88888.00 2016-06-13 12:38:43.875 165 12658.10 68.70 54484.65 88888.00 2016-06-13 12:38:44.000 165 12658.05 68.67 54484.62 88888.00 2016-06-13 12:38:44.125 165 12658.00 68.72 54484.65 88888.00 2016-06-13 12:38:44.250 165 12657.95 68.72 54484.68 88888.00 2016-06-13 12:38:44.375 165 12658.00 68.72 54484.68 88888.00 2016-06-13 12:38:44.500 165 12658.02 68.70 54484.65 88888.00 2016-06-13 12:38:44.625 165 12658.02 68.67 54484.62 88888.00 2016-06-13 12:38:44.750 165 12658.02 68.72 54484.65 88888.00 2016-06-13 12:38:44.875 165 12658.02 68.75 54484.68 88888.00 2016-06-13 12:38:45.000 165 12658.02 68.72 54484.65 88888.00 2016-06-13 12:38:45.125 165 12658.02 68.72 54484.68 88888.00 2016-06-13 12:38:45.250 165 12658.05 68.67 54484.68 88888.00 2016-06-13 12:38:45.375 165 12658.10 68.67 54484.62 88888.00 2016-06-13 12:38:45.500 165 12658.08 68.67 54484.65 88888.00 2016-06-13 12:38:45.625 165 12658.05 68.67 54484.62 88888.00 2016-06-13 12:38:45.750 165 12658.05 68.65 54484.62 88888.00 2016-06-13 12:38:45.875 165 12658.02 68.67 54484.65 88888.00 2016-06-13 12:38:46.000 165 12658.05 68.67 54484.65 88888.00 2016-06-13 12:38:46.125 165 12658.05 68.67 54484.65 88888.00 2016-06-13 12:38:46.250 165 12658.00 68.70 54484.65 88888.00 2016-06-13 12:38:46.375 165 12657.98 68.70 54484.65 88888.00 2016-06-13 12:38:46.500 165 12657.98 68.70 54484.65 88888.00 2016-06-13 12:38:46.625 165 12657.98 68.70 54484.68 88888.00 2016-06-13 12:38:46.750 165 12658.00 68.70 54484.68 88888.00 2016-06-13 12:38:46.875 165 12658.00 68.67 54484.68 88888.00 2016-06-13 12:38:47.000 165 12657.95 68.67 54484.65 88888.00 2016-06-13 12:38:47.125 165 12657.92 68.65 54484.65 88888.00 2016-06-13 12:38:47.250 165 12657.90 68.65 54484.68 88888.00 2016-06-13 12:38:47.375 165 12657.95 68.67 54484.62 88888.00 2016-06-13 12:38:47.500 165 12657.98 68.65 54484.62 88888.00 2016-06-13 12:38:47.625 165 12657.95 68.65 54484.62 88888.00 2016-06-13 12:38:47.750 165 12657.92 68.65 54484.68 88888.00 2016-06-13 12:38:47.875 165 12657.90 68.65 54484.65 88888.00 2016-06-13 12:38:48.000 165 12657.92 68.65 54484.62 88888.00 2016-06-13 12:38:48.125 165 12657.92 68.62 54484.65 88888.00 2016-06-13 12:38:48.250 165 12657.88 68.62 54484.65 88888.00 2016-06-13 12:38:48.375 165 12657.88 68.65 54484.65 88888.00 2016-06-13 12:38:48.500 165 12657.90 68.65 54484.65 88888.00 2016-06-13 12:38:48.625 165 12657.92 68.62 54484.62 88888.00 2016-06-13 12:38:48.750 165 12657.85 68.60 54484.65 88888.00 2016-06-13 12:38:48.875 165 12657.83 68.60 54484.68 88888.00 2016-06-13 12:38:49.000 165 12657.88 68.60 54484.65 88888.00 2016-06-13 12:38:49.125 165 12657.92 68.60 54484.68 88888.00 2016-06-13 12:38:49.250 165 12657.88 68.60 54484.70 88888.00 2016-06-13 12:38:49.375 165 12657.85 68.60 54484.68 88888.00 2016-06-13 12:38:49.500 165 12657.88 68.58 54484.68 88888.00 2016-06-13 12:38:49.625 165 12657.95 68.58 54484.68 88888.00 2016-06-13 12:38:49.750 165 12657.92 68.58 54484.68 88888.00 2016-06-13 12:38:49.875 165 12657.90 68.58 54484.65 88888.00 2016-06-13 12:38:50.000 165 12657.88 68.58 54484.65 88888.00 2016-06-13 12:38:50.125 165 12657.88 68.58 54484.68 88888.00 2016-06-13 12:38:50.250 165 12657.90 68.55 54484.68 88888.00 2016-06-13 12:38:50.375 165 12657.92 68.55 54484.65 88888.00 2016-06-13 12:38:50.500 165 12657.92 68.58 54484.68 88888.00 2016-06-13 12:38:50.625 165 12657.90 68.60 54484.68 88888.00 2016-06-13 12:38:50.750 165 12657.88 68.58 54484.68 88888.00 2016-06-13 12:38:50.875 165 12657.88 68.55 54484.65 88888.00 2016-06-13 12:38:51.000 165 12657.90 68.58 54484.65 88888.00 2016-06-13 12:38:51.125 165 12657.88 68.58 54484.65 88888.00 2016-06-13 12:38:51.250 165 12657.85 68.55 54484.68 88888.00 2016-06-13 12:38:51.375 165 12657.83 68.55 54484.68 88888.00 2016-06-13 12:38:51.500 165 12657.77 68.53 54484.68 88888.00 2016-06-13 12:38:51.625 165 12657.77 68.53 54484.70 88888.00 2016-06-13 12:38:51.750 165 12657.83 68.55 54484.68 88888.00 2016-06-13 12:38:51.875 165 12657.85 68.55 54484.68 88888.00 2016-06-13 12:38:52.000 165 12657.80 68.55 54484.70 88888.00 2016-06-13 12:38:52.125 165 12657.83 68.55 54484.70 88888.00 2016-06-13 12:38:52.250 165 12657.83 68.55 54484.70 88888.00 2016-06-13 12:38:52.375 165 12657.85 68.55 54484.70 88888.00 2016-06-13 12:38:52.500 165 12657.85 68.58 54484.68 88888.00 2016-06-13 12:38:52.625 165 12657.83 68.55 54484.68 88888.00 2016-06-13 12:38:52.750 165 12657.88 68.55 54484.70 88888.00 2016-06-13 12:38:52.875 165 12657.85 68.53 54484.70 88888.00 2016-06-13 12:38:53.000 165 12657.75 68.55 54484.68 88888.00 2016-06-13 12:38:53.125 165 12657.75 68.58 54484.68 88888.00 2016-06-13 12:38:53.250 165 12657.75 68.55 54484.72 88888.00 2016-06-13 12:38:53.375 165 12657.75 68.53 54484.72 88888.00 2016-06-13 12:38:53.500 165 12657.75 68.50 54484.72 88888.00 2016-06-13 12:38:53.625 165 12657.80 68.53 54484.70 88888.00 2016-06-13 12:38:53.750 165 12657.83 68.53 54484.72 88888.00 2016-06-13 12:38:53.875 165 12657.80 68.53 54484.72 88888.00 2016-06-13 12:38:54.000 165 12657.80 68.53 54484.68 88888.00 2016-06-13 12:38:54.125 165 12657.83 68.53 54484.65 88888.00 2016-06-13 12:38:54.250 165 12657.83 68.53 54484.65 88888.00 2016-06-13 12:38:54.375 165 12657.85 68.55 54484.65 88888.00 2016-06-13 12:38:54.500 165 12657.88 68.53 54484.68 88888.00 2016-06-13 12:38:54.625 165 12657.80 68.53 54484.65 88888.00 2016-06-13 12:38:54.750 165 12657.77 68.53 54484.68 88888.00 2016-06-13 12:38:54.875 165 12657.83 68.55 54484.68 88888.00 2016-06-13 12:38:55.000 165 12657.85 68.53 54484.65 88888.00 2016-06-13 12:38:55.125 165 12657.83 68.53 54484.68 88888.00 2016-06-13 12:38:55.250 165 12657.75 68.50 54484.68 88888.00 2016-06-13 12:38:55.375 165 12657.80 68.53 54484.65 88888.00 2016-06-13 12:38:55.500 165 12657.80 68.53 54484.65 88888.00 2016-06-13 12:38:55.625 165 12657.77 68.53 54484.65 88888.00 2016-06-13 12:38:55.750 165 12657.73 68.50 54484.65 88888.00 2016-06-13 12:38:55.875 165 12657.73 68.55 54484.68 88888.00 2016-06-13 12:38:56.000 165 12657.70 68.55 54484.62 88888.00 2016-06-13 12:38:56.125 165 12657.70 68.55 54484.68 88888.00 2016-06-13 12:38:56.250 165 12657.77 68.58 54484.65 88888.00 2016-06-13 12:38:56.375 165 12657.77 68.55 54484.68 88888.00 2016-06-13 12:38:56.500 165 12657.70 68.55 54484.65 88888.00 2016-06-13 12:38:56.625 165 12657.75 68.58 54484.65 88888.00 2016-06-13 12:38:56.750 165 12657.73 68.58 54484.68 88888.00 2016-06-13 12:38:56.875 165 12657.70 68.55 54484.65 88888.00 2016-06-13 12:38:57.000 165 12657.70 68.53 54484.65 88888.00 2016-06-13 12:38:57.125 165 12657.75 68.53 54484.65 88888.00 2016-06-13 12:38:57.250 165 12657.75 68.58 54484.68 88888.00 2016-06-13 12:38:57.375 165 12657.77 68.58 54484.70 88888.00 2016-06-13 12:38:57.500 165 12657.80 68.58 54484.68 88888.00 2016-06-13 12:38:57.625 165 12657.80 68.60 54484.68 88888.00 2016-06-13 12:38:57.750 165 12657.80 68.60 54484.68 88888.00 2016-06-13 12:38:57.875 165 12657.80 68.60 54484.65 88888.00 2016-06-13 12:38:58.000 165 12657.77 68.62 54484.68 88888.00 2016-06-13 12:38:58.125 165 12657.77 68.62 54484.68 88888.00 2016-06-13 12:38:58.250 165 12657.80 68.58 54484.65 88888.00 2016-06-13 12:38:58.375 165 12657.80 68.55 54484.65 88888.00 2016-06-13 12:38:58.500 165 12657.75 68.60 54484.70 88888.00 2016-06-13 12:38:58.625 165 12657.70 68.62 54484.70 88888.00 2016-06-13 12:38:58.750 165 12657.65 68.60 54484.68 88888.00 2016-06-13 12:38:58.875 165 12657.70 68.62 54484.70 88888.00 2016-06-13 12:38:59.000 165 12657.75 68.60 54484.68 88888.00 2016-06-13 12:38:59.125 165 12657.73 68.60 54484.68 88888.00 2016-06-13 12:38:59.250 165 12657.73 68.60 54484.70 88888.00 2016-06-13 12:38:59.375 165 12657.70 68.60 54484.68 88888.00 2016-06-13 12:38:59.500 165 12657.65 68.62 54484.68 88888.00 2016-06-13 12:38:59.625 165 12657.67 68.62 54484.70 88888.00 2016-06-13 12:38:59.750 165 12657.73 68.62 54484.68 88888.00 2016-06-13 12:38:59.875 165 12657.73 68.65 54484.68 88888.00 2016-06-13 12:39:00.000 165 12657.70 68.65 54484.65 88888.00 2016-06-13 12:39:00.125 165 12657.73 68.62 54484.65 88888.00 2016-06-13 12:39:00.250 165 12657.67 68.60 54484.68 88888.00 2016-06-13 12:39:00.375 165 12657.70 68.62 54484.68 88888.00 2016-06-13 12:39:00.500 165 12657.75 68.62 54484.68 88888.00 2016-06-13 12:39:00.625 165 12657.75 68.62 54484.70 88888.00 2016-06-13 12:39:00.750 165 12657.67 68.62 54484.70 88888.00 2016-06-13 12:39:00.875 165 12657.60 68.62 54484.68 88888.00 2016-06-13 12:39:01.000 165 12657.58 68.65 54484.68 88888.00 2016-06-13 12:39:01.125 165 12657.65 68.65 54484.72 88888.00 2016-06-13 12:39:01.250 165 12657.70 68.62 54484.70 88888.00 2016-06-13 12:39:01.375 165 12657.73 68.62 54484.70 88888.00 2016-06-13 12:39:01.500 165 12657.77 68.60 54484.68 88888.00 2016-06-13 12:39:01.625 165 12657.75 68.62 54484.70 88888.00 2016-06-13 12:39:01.750 165 12657.70 68.65 54484.68 88888.00 2016-06-13 12:39:01.875 165 12657.67 68.62 54484.68 88888.00 2016-06-13 12:39:02.000 165 12657.65 68.62 54484.68 88888.00 2016-06-13 12:39:02.125 165 12657.65 68.65 54484.68 88888.00 2016-06-13 12:39:02.250 165 12657.62 68.65 54484.70 88888.00 2016-06-13 12:39:02.375 165 12657.65 68.70 54484.68 88888.00 2016-06-13 12:39:02.500 165 12657.67 68.67 54484.68 88888.00 2016-06-13 12:39:02.625 165 12657.70 68.67 54484.65 88888.00 2016-06-13 12:39:02.750 165 12657.70 68.65 54484.65 88888.00 2016-06-13 12:39:02.875 165 12657.70 68.67 54484.68 88888.00 2016-06-13 12:39:03.000 165 12657.65 68.67 54484.68 88888.00 2016-06-13 12:39:03.125 165 12657.65 68.70 54484.70 88888.00 2016-06-13 12:39:03.250 165 12657.70 68.67 54484.70 88888.00 2016-06-13 12:39:03.375 165 12657.75 68.67 54484.70 88888.00 2016-06-13 12:39:03.500 165 12657.73 68.67 54484.70 88888.00 2016-06-13 12:39:03.625 165 12657.67 68.67 54484.68 88888.00 2016-06-13 12:39:03.750 165 12657.65 68.65 54484.68 88888.00 2016-06-13 12:39:03.875 165 12657.62 68.65 54484.68 88888.00 2016-06-13 12:39:04.000 165 12657.62 68.60 54484.68 88888.00 2016-06-13 12:39:04.125 165 12657.62 68.60 54484.70 88888.00 2016-06-13 12:39:04.250 165 12657.60 68.65 54484.72 88888.00 2016-06-13 12:39:04.375 165 12657.58 68.67 54484.70 88888.00 2016-06-13 12:39:04.500 165 12657.52 68.67 54484.68 88888.00 2016-06-13 12:39:04.625 165 12657.52 68.65 54484.72 88888.00 2016-06-13 12:39:04.750 165 12657.52 68.65 54484.70 88888.00 2016-06-13 12:39:04.875 165 12657.50 68.65 54484.70 88888.00 2016-06-13 12:39:05.000 165 12657.52 68.67 54484.70 88888.00 2016-06-13 12:39:05.125 165 12657.52 68.67 54484.70 88888.00 2016-06-13 12:39:05.250 165 12657.52 68.67 54484.68 88888.00 2016-06-13 12:39:05.375 165 12657.55 68.65 54484.65 88888.00 2016-06-13 12:39:05.500 165 12657.58 68.62 54484.70 88888.00 2016-06-13 12:39:05.625 165 12657.55 68.62 54484.70 88888.00 2016-06-13 12:39:05.750 165 12657.50 68.62 54484.70 88888.00 2016-06-13 12:39:05.875 165 12657.55 68.65 54484.70 88888.00 2016-06-13 12:39:06.000 165 12657.55 68.62 54484.68 88888.00 2016-06-13 12:39:06.125 165 12657.50 68.60 54484.68 88888.00 2016-06-13 12:39:06.250 165 12657.52 68.60 54484.68 88888.00 2016-06-13 12:39:06.375 165 12657.58 68.58 54484.68 88888.00 2016-06-13 12:39:06.500 165 12657.60 68.60 54484.70 88888.00 2016-06-13 12:39:06.625 165 12657.60 68.60 54484.70 88888.00 2016-06-13 12:39:06.750 165 12657.52 68.58 54484.70 88888.00 2016-06-13 12:39:06.875 165 12657.48 68.55 54484.70 88888.00 2016-06-13 12:39:07.000 165 12657.42 68.55 54484.70 88888.00 2016-06-13 12:39:07.125 165 12657.45 68.58 54484.68 88888.00 2016-06-13 12:39:07.250 165 12657.42 68.58 54484.72 88888.00 2016-06-13 12:39:07.375 165 12657.40 68.58 54484.72 88888.00 2016-06-13 12:39:07.500 165 12657.42 68.58 54484.72 88888.00 2016-06-13 12:39:07.625 165 12657.45 68.55 54484.72 88888.00 2016-06-13 12:39:07.750 165 12657.48 68.53 54484.72 88888.00 2016-06-13 12:39:07.875 165 12657.40 68.50 54484.70 88888.00 2016-06-13 12:39:08.000 165 12657.40 68.50 54484.70 88888.00 2016-06-13 12:39:08.125 165 12657.38 68.50 54484.72 88888.00 2016-06-13 12:39:08.250 165 12657.30 68.50 54484.72 88888.00 2016-06-13 12:39:08.375 165 12657.33 68.47 54484.72 88888.00 2016-06-13 12:39:08.500 165 12657.33 68.47 54484.72 88888.00 2016-06-13 12:39:08.625 165 12657.30 68.47 54484.72 88888.00 2016-06-13 12:39:08.750 165 12657.30 68.47 54484.72 88888.00 2016-06-13 12:39:08.875 165 12657.30 68.50 54484.72 88888.00 2016-06-13 12:39:09.000 165 12657.33 68.50 54484.75 88888.00 2016-06-13 12:39:09.125 165 12657.35 68.47 54484.78 88888.00 2016-06-13 12:39:09.250 165 12657.35 68.42 54484.75 88888.00 2016-06-13 12:39:09.375 165 12657.38 68.42 54484.72 88888.00 2016-06-13 12:39:09.500 165 12657.35 68.45 54484.72 88888.00 2016-06-13 12:39:09.625 165 12657.38 68.47 54484.75 88888.00 2016-06-13 12:39:09.750 165 12657.35 68.45 54484.72 88888.00 2016-06-13 12:39:09.875 165 12657.35 68.42 54484.72 88888.00 2016-06-13 12:39:10.000 165 12657.33 68.40 54484.72 88888.00 2016-06-13 12:39:10.125 165 12657.30 68.40 54484.75 88888.00 2016-06-13 12:39:10.250 165 12657.23 68.42 54484.75 88888.00 2016-06-13 12:39:10.375 165 12657.25 68.42 54484.72 88888.00 2016-06-13 12:39:10.500 165 12657.27 68.42 54484.72 88888.00 2016-06-13 12:39:10.625 165 12657.30 68.40 54484.72 88888.00 2016-06-13 12:39:10.750 165 12657.33 68.42 54484.72 88888.00 2016-06-13 12:39:10.875 165 12657.30 68.40 54484.72 88888.00 2016-06-13 12:39:11.000 165 12657.23 68.38 54484.72 88888.00 2016-06-13 12:39:11.125 165 12657.25 68.35 54484.72 88888.00 2016-06-13 12:39:11.250 165 12657.25 68.33 54484.78 88888.00 2016-06-13 12:39:11.375 165 12657.30 68.33 54484.75 88888.00 2016-06-13 12:39:11.500 165 12657.23 68.33 54484.72 88888.00 2016-06-13 12:39:11.625 165 12657.20 68.33 54484.75 88888.00 2016-06-13 12:39:11.750 165 12657.25 68.30 54484.78 88888.00 2016-06-13 12:39:11.875 165 12657.25 68.30 54484.78 88888.00 2016-06-13 12:39:12.000 165 12657.20 68.28 54484.72 88888.00 2016-06-13 12:39:12.125 165 12657.23 68.30 54484.72 88888.00 2016-06-13 12:39:12.250 165 12657.25 68.28 54484.75 88888.00 2016-06-13 12:39:12.375 165 12657.25 68.28 54484.72 88888.00 2016-06-13 12:39:12.500 165 12657.20 68.28 54484.72 88888.00 2016-06-13 12:39:12.625 165 12657.20 68.28 54484.72 88888.00 2016-06-13 12:39:12.750 165 12657.20 68.25 54484.72 88888.00 2016-06-13 12:39:12.875 165 12657.20 68.22 54484.75 88888.00 2016-06-13 12:39:13.000 165 12657.20 68.20 54484.72 88888.00 2016-06-13 12:39:13.125 165 12657.23 68.22 54484.72 88888.00 2016-06-13 12:39:13.250 165 12657.15 68.17 54484.75 88888.00 2016-06-13 12:39:13.375 165 12657.15 68.17 54484.72 88888.00 2016-06-13 12:39:13.500 165 12657.17 68.22 54484.72 88888.00 2016-06-13 12:39:13.625 165 12657.20 68.22 54484.75 88888.00 2016-06-13 12:39:13.750 165 12657.25 68.22 54484.75 88888.00 2016-06-13 12:39:13.875 165 12657.23 68.20 54484.75 88888.00 2016-06-13 12:39:14.000 165 12657.17 68.22 54484.75 88888.00 2016-06-13 12:39:14.125 165 12657.20 68.22 54484.78 88888.00 2016-06-13 12:39:14.250 165 12657.12 68.20 54484.78 88888.00 2016-06-13 12:39:14.375 165 12657.12 68.20 54484.78 88888.00 2016-06-13 12:39:14.500 165 12657.10 68.17 54484.75 88888.00 2016-06-13 12:39:14.625 165 12657.08 68.17 54484.72 88888.00 2016-06-13 12:39:14.750 165 12657.08 68.22 54484.75 88888.00 2016-06-13 12:39:14.875 165 12657.12 68.22 54484.75 88888.00 2016-06-13 12:39:15.000 165 12657.12 68.22 54484.72 88888.00 2016-06-13 12:39:15.125 165 12657.08 68.20 54484.75 88888.00 2016-06-13 12:39:15.250 165 12657.08 68.17 54484.75 88888.00 2016-06-13 12:39:15.375 165 12657.15 68.15 54484.75 88888.00 2016-06-13 12:39:15.500 165 12657.23 68.10 54484.72 88888.00 2016-06-13 12:39:15.625 165 12657.27 68.12 54484.72 88888.00 2016-06-13 12:39:15.750 165 12657.27 68.17 54484.72 88888.00 2016-06-13 12:39:15.875 165 12657.30 68.17 54484.72 88888.00 2016-06-13 12:39:16.000 165 12657.30 68.17 54484.72 88888.00 2016-06-13 12:39:16.125 165 12657.27 68.17 54484.72 88888.00 2016-06-13 12:39:16.250 165 12657.25 68.15 54484.75 88888.00 2016-06-13 12:39:16.375 165 12657.23 68.12 54484.75 88888.00 2016-06-13 12:39:16.500 165 12657.15 68.15 54484.75 88888.00 2016-06-13 12:39:16.625 165 12657.15 68.15 54484.72 88888.00 2016-06-13 12:39:16.750 165 12657.17 68.15 54484.70 88888.00 2016-06-13 12:39:16.875 165 12657.25 68.15 54484.72 88888.00 2016-06-13 12:39:17.000 165 12657.33 68.12 54484.72 88888.00 2016-06-13 12:39:17.125 165 12657.25 68.12 54484.72 88888.00 2016-06-13 12:39:17.250 165 12657.20 68.10 54484.72 88888.00 2016-06-13 12:39:17.375 165 12657.15 68.10 54484.72 88888.00 2016-06-13 12:39:17.500 165 12657.10 68.10 54484.72 88888.00 2016-06-13 12:39:17.625 165 12657.10 68.10 54484.72 88888.00 2016-06-13 12:39:17.750 165 12657.10 68.08 54484.72 88888.00 2016-06-13 12:39:17.875 165 12657.10 68.08 54484.75 88888.00 2016-06-13 12:39:18.000 165 12657.12 68.10 54484.75 88888.00 2016-06-13 12:39:18.125 165 12657.15 68.10 54484.75 88888.00 2016-06-13 12:39:18.250 165 12657.17 68.10 54484.72 88888.00 2016-06-13 12:39:18.375 165 12657.20 68.10 54484.72 88888.00 2016-06-13 12:39:18.500 165 12657.17 68.12 54484.72 88888.00 2016-06-13 12:39:18.625 165 12657.12 68.12 54484.72 88888.00 2016-06-13 12:39:18.750 165 12657.12 68.12 54484.75 88888.00 2016-06-13 12:39:18.875 165 12657.05 68.15 54484.75 88888.00 2016-06-13 12:39:19.000 165 12657.08 68.12 54484.75 88888.00 2016-06-13 12:39:19.125 165 12657.12 68.12 54484.75 88888.00 2016-06-13 12:39:19.250 165 12657.12 68.10 54484.75 88888.00 2016-06-13 12:39:19.375 165 12657.12 68.10 54484.72 88888.00 2016-06-13 12:39:19.500 165 12657.08 68.10 54484.70 88888.00 2016-06-13 12:39:19.625 165 12657.08 68.08 54484.72 88888.00 2016-06-13 12:39:19.750 165 12657.10 68.08 54484.72 88888.00 2016-06-13 12:39:19.875 165 12657.12 68.10 54484.72 88888.00 2016-06-13 12:39:20.000 165 12657.10 68.08 54484.75 88888.00 2016-06-13 12:39:20.125 165 12657.17 68.08 54484.75 88888.00 2016-06-13 12:39:20.250 165 12657.15 68.08 54484.75 88888.00 2016-06-13 12:39:20.375 165 12657.17 68.05 54484.75 88888.00 2016-06-13 12:39:20.500 165 12657.23 68.05 54484.75 88888.00 2016-06-13 12:39:20.625 165 12657.25 68.05 54484.75 88888.00 2016-06-13 12:39:20.750 165 12657.27 68.10 54484.75 88888.00 2016-06-13 12:39:20.875 165 12657.27 68.08 54484.75 88888.00 2016-06-13 12:39:21.000 165 12657.20 68.05 54484.70 88888.00 2016-06-13 12:39:21.125 165 12657.17 68.05 54484.70 88888.00 2016-06-13 12:39:21.250 165 12657.17 68.05 54484.72 88888.00 2016-06-13 12:39:21.375 165 12657.17 68.08 54484.72 88888.00 2016-06-13 12:39:21.500 165 12657.20 68.10 54484.72 88888.00 2016-06-13 12:39:21.625 165 12657.30 68.10 54484.72 88888.00 2016-06-13 12:39:21.750 165 12657.35 68.08 54484.72 88888.00 2016-06-13 12:39:21.875 165 12657.30 68.05 54484.75 88888.00 2016-06-13 12:39:22.000 165 12657.25 68.05 54484.72 88888.00 2016-06-13 12:39:22.125 165 12657.20 68.03 54484.72 88888.00 2016-06-13 12:39:22.250 165 12657.23 68.05 54484.70 88888.00 2016-06-13 12:39:22.375 165 12657.30 68.08 54484.72 88888.00 2016-06-13 12:39:22.500 165 12657.25 68.08 54484.72 88888.00 2016-06-13 12:39:22.625 165 12657.33 68.10 54484.75 88888.00 2016-06-13 12:39:22.750 165 12657.38 68.08 54484.75 88888.00 2016-06-13 12:39:22.875 165 12657.33 68.08 54484.72 88888.00 2016-06-13 12:39:23.000 165 12657.25 68.10 54484.70 88888.00 2016-06-13 12:39:23.125 165 12657.25 68.10 54484.72 88888.00 2016-06-13 12:39:23.250 165 12657.30 68.08 54484.70 88888.00 2016-06-13 12:39:23.375 165 12657.35 68.08 54484.72 88888.00 2016-06-13 12:39:23.500 165 12657.33 68.12 54484.72 88888.00 2016-06-13 12:39:23.625 165 12657.30 68.12 54484.72 88888.00 2016-06-13 12:39:23.750 165 12657.27 68.12 54484.72 88888.00 2016-06-13 12:39:23.875 165 12657.25 68.12 54484.72 88888.00 2016-06-13 12:39:24.000 165 12657.23 68.15 54484.70 88888.00 2016-06-13 12:39:24.125 165 12657.23 68.15 54484.70 88888.00 2016-06-13 12:39:24.250 165 12657.27 68.15 54484.70 88888.00 2016-06-13 12:39:24.375 165 12657.30 68.10 54484.68 88888.00 2016-06-13 12:39:24.500 165 12657.25 68.15 54484.70 88888.00 2016-06-13 12:39:24.625 165 12657.23 68.17 54484.70 88888.00 2016-06-13 12:39:24.750 165 12657.23 68.17 54484.68 88888.00 2016-06-13 12:39:24.875 165 12657.27 68.17 54484.68 88888.00 2016-06-13 12:39:25.000 165 12657.38 68.17 54484.65 88888.00 2016-06-13 12:39:25.125 165 12657.35 68.20 54484.65 88888.00 2016-06-13 12:39:25.250 165 12657.33 68.17 54484.65 88888.00 2016-06-13 12:39:25.375 165 12657.38 68.20 54484.65 88888.00 2016-06-13 12:39:25.500 165 12657.42 68.17 54484.70 88888.00 2016-06-13 12:39:25.625 165 12657.42 68.20 54484.68 88888.00 2016-06-13 12:39:25.750 165 12657.35 68.22 54484.68 88888.00 2016-06-13 12:39:25.875 165 12657.33 68.20 54484.70 88888.00 2016-06-13 12:39:26.000 165 12657.33 68.17 54484.68 88888.00 2016-06-13 12:39:26.125 165 12657.35 68.15 54484.70 88888.00 2016-06-13 12:39:26.250 165 12657.38 68.17 54484.70 88888.00 2016-06-13 12:39:26.375 165 12657.38 68.20 54484.70 88888.00 2016-06-13 12:39:26.500 165 12657.33 68.25 54484.72 88888.00 2016-06-13 12:39:26.625 165 12657.35 68.25 54484.72 88888.00 2016-06-13 12:39:26.750 165 12657.30 68.25 54484.70 88888.00 2016-06-13 12:39:26.875 165 12657.27 68.28 54484.72 88888.00 2016-06-13 12:39:27.000 165 12657.33 68.28 54484.70 88888.00 2016-06-13 12:39:27.125 165 12657.30 68.28 54484.72 88888.00 2016-06-13 12:39:27.250 165 12657.27 68.22 54484.72 88888.00 2016-06-13 12:39:27.375 165 12657.38 68.28 54484.70 88888.00 2016-06-13 12:39:27.500 165 12657.38 68.30 54484.70 88888.00 2016-06-13 12:39:27.625 165 12657.35 68.28 54484.72 88888.00 2016-06-13 12:39:27.750 165 12657.33 68.28 54484.70 88888.00 2016-06-13 12:39:27.875 165 12657.30 68.33 54484.72 88888.00 2016-06-13 12:39:28.000 165 12657.35 68.38 54484.72 88888.00 2016-06-13 12:39:28.125 165 12657.38 68.35 54484.70 88888.00 2016-06-13 12:39:28.250 165 12657.38 68.35 54484.70 88888.00 2016-06-13 12:39:28.375 165 12657.38 68.40 54484.70 88888.00 2016-06-13 12:39:28.500 165 12657.40 68.40 54484.70 88888.00 2016-06-13 12:39:28.625 165 12657.42 68.40 54484.70 88888.00 2016-06-13 12:39:28.750 165 12657.40 68.42 54484.70 88888.00 2016-06-13 12:39:28.875 165 12657.40 68.40 54484.68 88888.00 2016-06-13 12:39:29.000 165 12657.45 68.38 54484.68 88888.00 2016-06-13 12:39:29.125 165 12657.52 68.40 54484.68 88888.00 2016-06-13 12:39:29.250 165 12657.58 68.45 54484.68 88888.00 2016-06-13 12:39:29.375 165 12657.52 68.42 54484.62 88888.00 2016-06-13 12:39:29.500 165 12657.48 68.42 54484.65 88888.00 2016-06-13 12:39:29.625 165 12657.50 68.45 54484.68 88888.00 2016-06-13 12:39:29.750 165 12657.45 68.45 54484.70 88888.00 2016-06-13 12:39:29.875 165 12657.45 68.42 54484.70 88888.00 2016-06-13 12:39:30.000 165 12657.48 68.45 54484.68 88888.00 2016-06-13 12:39:30.125 165 12657.45 68.47 54484.70 88888.00 2016-06-13 12:39:30.250 165 12657.40 68.47 54484.70 88888.00 2016-06-13 12:39:30.375 165 12657.48 68.47 54484.68 88888.00 2016-06-13 12:39:30.500 165 12657.55 68.53 54484.68 88888.00 2016-06-13 12:39:30.625 165 12657.55 68.55 54484.65 88888.00 2016-06-13 12:39:30.750 165 12657.50 68.55 54484.62 88888.00 2016-06-13 12:39:30.875 165 12657.50 68.58 54484.65 88888.00 2016-06-13 12:39:31.000 165 12657.52 68.55 54484.68 88888.00 2016-06-13 12:39:31.125 165 12657.50 68.60 54484.70 88888.00 2016-06-13 12:39:31.250 165 12657.48 68.58 54484.72 88888.00 2016-06-13 12:39:31.375 165 12657.50 68.62 54484.68 88888.00 2016-06-13 12:39:31.500 165 12657.50 68.65 54484.68 88888.00 2016-06-13 12:39:31.625 165 12657.52 68.62 54484.70 88888.00 2016-06-13 12:39:31.750 165 12657.52 68.62 54484.70 88888.00 2016-06-13 12:39:31.875 165 12657.50 68.58 54484.68 88888.00 2016-06-13 12:39:32.000 165 12657.52 68.60 54484.68 88888.00 2016-06-13 12:39:32.125 165 12657.55 68.65 54484.70 88888.00 2016-06-13 12:39:32.250 165 12657.58 68.67 54484.72 88888.00 2016-06-13 12:39:32.375 165 12657.60 68.67 54484.72 88888.00 2016-06-13 12:39:32.500 165 12657.58 68.67 54484.70 88888.00 2016-06-13 12:39:32.625 165 12657.62 68.70 54484.70 88888.00 2016-06-13 12:39:32.750 165 12657.60 68.72 54484.68 88888.00 2016-06-13 12:39:32.875 165 12657.58 68.75 54484.70 88888.00 2016-06-13 12:39:33.000 165 12657.58 68.72 54484.65 88888.00 2016-06-13 12:39:33.125 165 12657.60 68.72 54484.65 88888.00 2016-06-13 12:39:33.250 165 12657.62 68.72 54484.68 88888.00 2016-06-13 12:39:33.375 165 12657.67 68.75 54484.65 88888.00 2016-06-13 12:39:33.500 165 12657.70 68.75 54484.65 88888.00 2016-06-13 12:39:33.625 165 12657.67 68.78 54484.68 88888.00 2016-06-13 12:39:33.750 165 12657.67 68.78 54484.68 88888.00 2016-06-13 12:39:33.875 165 12657.67 68.78 54484.65 88888.00 2016-06-13 12:39:34.000 165 12657.73 68.80 54484.68 88888.00 2016-06-13 12:39:34.125 165 12657.75 68.83 54484.65 88888.00 2016-06-13 12:39:34.250 165 12657.73 68.85 54484.65 88888.00 2016-06-13 12:39:34.375 165 12657.77 68.85 54484.68 88888.00 2016-06-13 12:39:34.500 165 12657.85 68.88 54484.70 88888.00 2016-06-13 12:39:34.625 165 12657.85 68.85 54484.68 88888.00 2016-06-13 12:39:34.750 165 12657.80 68.88 54484.68 88888.00 2016-06-13 12:39:34.875 165 12657.77 68.90 54484.68 88888.00 2016-06-13 12:39:35.000 165 12657.80 68.90 54484.62 88888.00 2016-06-13 12:39:35.125 165 12657.85 68.90 54484.62 88888.00 2016-06-13 12:39:35.250 165 12657.90 68.90 54484.65 88888.00 2016-06-13 12:39:35.375 165 12657.95 68.90 54484.62 88888.00 2016-06-13 12:39:35.500 165 12657.95 68.92 54484.62 88888.00 2016-06-13 12:39:35.625 165 12657.92 68.95 54484.62 88888.00 2016-06-13 12:39:35.750 165 12657.92 68.97 54484.62 88888.00 2016-06-13 12:39:35.875 165 12657.92 68.97 54484.60 88888.00 2016-06-13 12:39:36.000 165 12657.90 68.97 54484.60 88888.00 2016-06-13 12:39:36.125 165 12657.95 69.00 54484.60 88888.00 2016-06-13 12:39:36.250 165 12657.92 69.03 54484.62 88888.00 2016-06-13 12:39:36.375 165 12657.98 69.05 54484.62 88888.00 2016-06-13 12:39:36.500 165 12657.98 69.05 54484.62 88888.00 2016-06-13 12:39:36.625 165 12657.95 69.08 54484.65 88888.00 2016-06-13 12:39:36.750 165 12657.95 69.08 54484.65 88888.00 2016-06-13 12:39:36.875 165 12657.95 69.10 54484.65 88888.00 2016-06-13 12:39:37.000 165 12657.98 69.10 54484.65 88888.00 2016-06-13 12:39:37.125 165 12657.98 69.10 54484.65 88888.00 2016-06-13 12:39:37.250 165 12658.02 69.08 54484.68 88888.00 2016-06-13 12:39:37.375 165 12658.00 69.12 54484.65 88888.00 2016-06-13 12:39:37.500 165 12658.00 69.12 54484.65 88888.00 2016-06-13 12:39:37.625 165 12657.98 69.12 54484.62 88888.00 2016-06-13 12:39:37.750 165 12658.00 69.12 54484.62 88888.00 2016-06-13 12:39:37.875 165 12658.02 69.12 54484.60 88888.00 2016-06-13 12:39:38.000 165 12658.10 69.15 54484.60 88888.00 2016-06-13 12:39:38.125 165 12658.10 69.17 54484.62 88888.00 2016-06-13 12:39:38.250 165 12658.05 69.17 54484.62 88888.00 2016-06-13 12:39:38.375 165 12658.08 69.20 54484.62 88888.00 2016-06-13 12:39:38.500 165 12658.10 69.20 54484.62 88888.00 2016-06-13 12:39:38.625 165 12658.12 69.22 54484.62 88888.00 2016-06-13 12:39:38.750 165 12658.10 69.22 54484.57 88888.00 2016-06-13 12:39:38.875 165 12658.10 69.25 54484.60 88888.00 2016-06-13 12:39:39.000 165 12658.15 69.28 54484.60 88888.00 2016-06-13 12:39:39.125 165 12658.17 69.30 54484.62 88888.00 2016-06-13 12:39:39.250 165 12658.12 69.28 54484.62 88888.00 2016-06-13 12:39:39.375 165 12658.12 69.30 54484.62 88888.00 2016-06-13 12:39:39.500 165 12658.12 69.30 54484.60 88888.00 2016-06-13 12:39:39.625 165 12658.12 69.30 54484.60 88888.00 2016-06-13 12:39:39.750 165 12658.10 69.30 54484.62 88888.00 2016-06-13 12:39:39.875 165 12658.08 69.33 54484.62 88888.00 2016-06-13 12:39:40.000 165 12658.05 69.33 54484.62 88888.00 2016-06-13 12:39:40.125 165 12658.12 69.38 54484.60 88888.00 2016-06-13 12:39:40.250 165 12658.12 69.38 54484.62 88888.00 2016-06-13 12:39:40.375 165 12658.12 69.38 54484.62 88888.00 2016-06-13 12:39:40.500 165 12658.15 69.38 54484.62 88888.00 2016-06-13 12:39:40.625 165 12658.20 69.35 54484.62 88888.00 2016-06-13 12:39:40.750 165 12658.17 69.40 54484.60 88888.00 2016-06-13 12:39:40.875 165 12658.15 69.42 54484.62 88888.00 2016-06-13 12:39:41.000 165 12658.15 69.40 54484.60 88888.00 2016-06-13 12:39:41.125 165 12658.15 69.42 54484.62 88888.00 2016-06-13 12:39:41.250 165 12658.10 69.45 54484.62 88888.00 2016-06-13 12:39:41.375 165 12658.05 69.47 54484.62 88888.00 2016-06-13 12:39:41.500 165 12658.02 69.50 54484.62 88888.00 2016-06-13 12:39:41.625 165 12658.02 69.47 54484.65 88888.00 2016-06-13 12:39:41.750 165 12658.05 69.45 54484.62 88888.00 2016-06-13 12:39:41.875 165 12658.08 69.47 54484.62 88888.00 2016-06-13 12:39:42.000 165 12658.05 69.47 54484.60 88888.00 2016-06-13 12:39:42.125 165 12658.05 69.47 54484.65 88888.00 2016-06-13 12:39:42.250 165 12658.10 69.45 54484.65 88888.00 2016-06-13 12:39:42.375 165 12658.10 69.50 54484.65 88888.00 2016-06-13 12:39:42.500 165 12658.10 69.50 54484.62 88888.00 2016-06-13 12:39:42.625 165 12658.15 69.47 54484.62 88888.00 2016-06-13 12:39:42.750 165 12658.17 69.50 54484.62 88888.00 2016-06-13 12:39:42.875 165 12658.17 69.50 54484.65 88888.00 2016-06-13 12:39:43.000 165 12658.17 69.53 54484.65 88888.00 2016-06-13 12:39:43.125 165 12658.17 69.55 54484.65 88888.00 2016-06-13 12:39:43.250 165 12658.15 69.50 54484.65 88888.00 2016-06-13 12:39:43.375 165 12658.15 69.50 54484.65 88888.00 2016-06-13 12:39:43.500 165 12658.12 69.50 54484.65 88888.00 2016-06-13 12:39:43.625 165 12658.15 69.50 54484.65 88888.00 2016-06-13 12:39:43.750 165 12658.12 69.50 54484.62 88888.00 2016-06-13 12:39:43.875 165 12658.12 69.50 54484.68 88888.00 2016-06-13 12:39:44.000 165 12658.10 69.53 54484.65 88888.00 2016-06-13 12:39:44.125 165 12658.15 69.55 54484.68 88888.00 2016-06-13 12:39:44.250 165 12658.15 69.55 54484.65 88888.00 2016-06-13 12:39:44.375 165 12658.15 69.53 54484.65 88888.00 2016-06-13 12:39:44.500 165 12658.15 69.53 54484.65 88888.00 2016-06-13 12:39:44.625 165 12658.15 69.55 54484.65 88888.00 2016-06-13 12:39:44.750 165 12658.12 69.58 54484.65 88888.00 2016-06-13 12:39:44.875 165 12658.10 69.55 54484.65 88888.00 2016-06-13 12:39:45.000 165 12658.10 69.58 54484.62 88888.00 2016-06-13 12:39:45.125 165 12658.10 69.58 54484.65 88888.00 2016-06-13 12:39:45.250 165 12658.10 69.58 54484.68 88888.00 2016-06-13 12:39:45.375 165 12658.05 69.60 54484.68 88888.00 2016-06-13 12:39:45.500 165 12658.05 69.60 54484.70 88888.00 2016-06-13 12:39:45.625 165 12658.05 69.58 54484.68 88888.00 2016-06-13 12:39:45.750 165 12658.00 69.58 54484.65 88888.00 2016-06-13 12:39:45.875 165 12658.00 69.60 54484.65 88888.00 2016-06-13 12:39:46.000 165 12658.10 69.62 54484.68 88888.00 2016-06-13 12:39:46.125 165 12658.10 69.60 54484.70 88888.00 2016-06-13 12:39:46.250 165 12658.00 69.60 54484.70 88888.00 2016-06-13 12:39:46.375 165 12657.90 69.60 54484.68 88888.00 2016-06-13 12:39:46.500 165 12657.88 69.60 54484.65 88888.00 2016-06-13 12:39:46.625 165 12657.95 69.65 54484.65 88888.00 2016-06-13 12:39:46.750 165 12657.98 69.65 54484.68 88888.00 2016-06-13 12:39:46.875 165 12657.92 69.67 54484.65 88888.00 2016-06-13 12:39:47.000 165 12657.90 69.65 54484.62 88888.00 2016-06-13 12:39:47.125 165 12657.85 69.67 54484.65 88888.00 2016-06-13 12:39:47.250 165 12657.83 69.65 54484.65 88888.00 2016-06-13 12:39:47.375 165 12657.85 69.65 54484.65 88888.00 2016-06-13 12:39:47.500 165 12657.83 69.62 54484.65 88888.00 2016-06-13 12:39:47.625 165 12657.77 69.62 54484.62 88888.00 2016-06-13 12:39:47.750 165 12657.67 69.62 54484.62 88888.00 2016-06-13 12:39:47.875 165 12657.70 69.62 54484.65 88888.00 2016-06-13 12:39:48.000 165 12657.77 69.60 54484.68 88888.00 2016-06-13 12:39:48.125 165 12657.77 69.60 54484.70 88888.00 2016-06-13 12:39:48.250 165 12657.70 69.62 54484.70 88888.00 2016-06-13 12:39:48.375 165 12657.67 69.65 54484.70 88888.00 2016-06-13 12:39:48.500 165 12657.70 69.62 54484.70 88888.00 2016-06-13 12:39:48.625 165 12657.75 69.62 54484.70 88888.00 2016-06-13 12:39:48.750 165 12657.75 69.62 54484.70 88888.00 2016-06-13 12:39:48.875 165 12657.73 69.62 54484.70 88888.00 2016-06-13 12:39:49.000 165 12657.70 69.60 54484.68 88888.00 2016-06-13 12:39:49.125 165 12657.65 69.60 54484.70 88888.00 2016-06-13 12:39:49.250 165 12657.62 69.62 54484.72 88888.00 2016-06-13 12:39:49.375 165 12657.60 69.62 54484.70 88888.00 2016-06-13 12:39:49.500 165 12657.60 69.62 54484.72 88888.00 2016-06-13 12:39:49.625 165 12657.60 69.60 54484.72 88888.00 2016-06-13 12:39:49.750 165 12657.62 69.60 54484.72 88888.00 2016-06-13 12:39:49.875 165 12657.62 69.60 54484.72 88888.00 2016-06-13 12:39:50.000 165 12657.62 69.60 54484.72 88888.00 2016-06-13 12:39:50.125 165 12657.62 69.60 54484.75 88888.00 2016-06-13 12:39:50.250 165 12657.58 69.60 54484.75 88888.00 2016-06-13 12:39:50.375 165 12657.52 69.62 54484.72 88888.00 2016-06-13 12:39:50.500 165 12657.50 69.60 54484.75 88888.00 2016-06-13 12:39:50.625 165 12657.50 69.60 54484.75 88888.00 2016-06-13 12:39:50.750 165 12657.48 69.58 54484.75 88888.00 2016-06-13 12:39:50.875 165 12657.45 69.60 54484.78 88888.00 2016-06-13 12:39:51.000 165 12657.48 69.58 54484.78 88888.00 2016-06-13 12:39:51.125 165 12657.52 69.58 54484.78 88888.00 2016-06-13 12:39:51.250 165 12657.48 69.55 54484.75 88888.00 2016-06-13 12:39:51.375 165 12657.48 69.55 54484.80 88888.00 2016-06-13 12:39:51.500 165 12657.45 69.53 54484.80 88888.00 2016-06-13 12:39:51.625 165 12657.40 69.55 54484.80 88888.00 2016-06-13 12:39:51.750 165 12657.40 69.55 54484.80 88888.00 2016-06-13 12:39:51.875 165 12657.35 69.55 54484.78 88888.00 2016-06-13 12:39:52.000 165 12657.27 69.53 54484.75 88888.00 2016-06-13 12:39:52.125 165 12657.30 69.55 54484.78 88888.00 2016-06-13 12:39:52.250 165 12657.30 69.53 54484.80 88888.00 2016-06-13 12:39:52.375 165 12657.30 69.53 54484.80 88888.00 2016-06-13 12:39:52.500 165 12657.23 69.53 54484.80 88888.00 2016-06-13 12:39:52.625 165 12657.20 69.53 54484.82 88888.00 2016-06-13 12:39:52.750 165 12657.25 69.53 54484.80 88888.00 2016-06-13 12:39:52.875 165 12657.30 69.53 54484.78 88888.00 2016-06-13 12:39:53.000 165 12657.25 69.50 54484.78 88888.00 2016-06-13 12:39:53.125 165 12657.17 69.50 54484.80 88888.00 2016-06-13 12:39:53.250 165 12657.20 69.47 54484.82 88888.00 2016-06-13 12:39:53.375 165 12657.17 69.47 54484.80 88888.00 2016-06-13 12:39:53.500 165 12657.15 69.47 54484.80 88888.00 2016-06-13 12:39:53.625 165 12657.15 69.50 54484.80 88888.00 2016-06-13 12:39:53.750 165 12657.10 69.50 54484.80 88888.00 2016-06-13 12:39:53.875 165 12657.08 69.50 54484.80 88888.00 2016-06-13 12:39:54.000 165 12657.02 69.45 54484.82 88888.00 2016-06-13 12:39:54.125 165 12657.02 69.45 54484.80 88888.00 2016-06-13 12:39:54.250 165 12657.05 69.45 54484.80 88888.00 2016-06-13 12:39:54.375 165 12657.08 69.45 54484.80 88888.00 2016-06-13 12:39:54.500 165 12657.12 69.45 54484.82 88888.00 2016-06-13 12:39:54.625 165 12657.17 69.42 54484.85 88888.00 2016-06-13 12:39:54.750 165 12657.10 69.45 54484.85 88888.00 2016-06-13 12:39:54.875 165 12657.02 69.42 54484.85 88888.00 2016-06-13 12:39:55.000 165 12657.02 69.40 54484.82 88888.00 2016-06-13 12:39:55.125 165 12656.98 69.35 54484.85 88888.00 2016-06-13 12:39:55.250 165 12656.92 69.35 54484.85 88888.00 2016-06-13 12:39:55.375 165 12656.98 69.40 54484.85 88888.00 2016-06-13 12:39:55.500 165 12656.95 69.40 54484.82 88888.00 2016-06-13 12:39:55.625 165 12656.85 69.35 54484.85 88888.00 2016-06-13 12:39:55.750 165 12656.83 69.35 54484.85 88888.00 2016-06-13 12:39:55.875 165 12656.85 69.35 54484.82 88888.00 2016-06-13 12:39:56.000 165 12656.80 69.35 54484.82 88888.00 2016-06-13 12:39:56.125 165 12656.77 69.35 54484.85 88888.00 2016-06-13 12:39:56.250 165 12656.77 69.30 54484.85 88888.00 2016-06-13 12:39:56.375 165 12656.83 69.30 54484.82 88888.00 2016-06-13 12:39:56.500 165 12656.80 69.28 54484.85 88888.00 2016-06-13 12:39:56.625 165 12656.73 69.28 54484.82 88888.00 2016-06-13 12:39:56.750 165 12656.73 69.25 54484.85 88888.00 2016-06-13 12:39:56.875 165 12656.75 69.25 54484.85 88888.00 2016-06-13 12:39:57.000 165 12656.77 69.28 54484.85 88888.00 2016-06-13 12:39:57.125 165 12656.77 69.28 54484.88 88888.00 2016-06-13 12:39:57.250 165 12656.75 69.22 54484.85 88888.00 2016-06-13 12:39:57.375 165 12656.75 69.22 54484.82 88888.00 2016-06-13 12:39:57.500 165 12656.70 69.20 54484.82 88888.00 2016-06-13 12:39:57.625 165 12656.65 69.22 54484.88 88888.00 2016-06-13 12:39:57.750 165 12656.65 69.20 54484.85 88888.00 2016-06-13 12:39:57.875 165 12656.65 69.12 54484.82 88888.00 2016-06-13 12:39:58.000 165 12656.60 69.12 54484.85 88888.00 2016-06-13 12:39:58.125 165 12656.60 69.15 54484.85 88888.00 2016-06-13 12:39:58.250 165 12656.60 69.15 54484.90 88888.00 2016-06-13 12:39:58.375 165 12656.60 69.15 54484.88 88888.00 2016-06-13 12:39:58.500 165 12656.55 69.12 54484.85 88888.00 2016-06-13 12:39:58.625 165 12656.55 69.12 54484.85 88888.00 2016-06-13 12:39:58.750 165 12656.52 69.12 54484.85 88888.00 2016-06-13 12:39:58.875 165 12656.48 69.12 54484.88 88888.00 2016-06-13 12:39:59.000 165 12656.50 69.10 54484.88 88888.00 2016-06-13 12:39:59.125 165 12656.50 69.12 54484.88 88888.00 2016-06-13 12:39:59.250 165 12656.55 69.10 54484.85 88888.00 2016-06-13 12:39:59.375 165 12656.55 69.08 54484.88 88888.00 2016-06-13 12:39:59.500 165 12656.48 69.05 54484.85 88888.00 2016-06-13 12:39:59.625 165 12656.40 69.08 54484.85 88888.00 2016-06-13 12:39:59.750 165 12656.33 69.08 54484.85 88888.00 2016-06-13 12:39:59.875 165 12656.35 69.08 54484.85 88888.00 2016-06-13 12:40:00.000 165 12656.42 69.03 54484.85 88888.00 2016-06-13 12:40:00.125 165 12656.45 69.00 54484.85 88888.00 2016-06-13 12:40:00.250 165 12656.38 69.00 54484.85 88888.00 2016-06-13 12:40:00.375 165 12656.38 69.03 54484.88 88888.00 2016-06-13 12:40:00.500 165 12656.42 69.00 54484.88 88888.00 2016-06-13 12:40:00.625 165 12656.40 68.97 54484.88 88888.00 2016-06-13 12:40:00.750 165 12656.35 68.97 54484.82 88888.00 2016-06-13 12:40:00.875 165 12656.38 68.97 54484.85 88888.00 2016-06-13 12:40:01.000 165 12656.40 68.97 54484.88 88888.00 2016-06-13 12:40:01.125 165 12656.38 69.00 54484.93 88888.00 2016-06-13 12:40:01.250 165 12656.27 68.97 54484.90 88888.00 2016-06-13 12:40:01.375 165 12656.27 68.97 54484.88 88888.00 2016-06-13 12:40:01.500 165 12656.30 68.95 54484.85 88888.00 2016-06-13 12:40:01.625 165 12656.33 68.97 54484.88 88888.00 2016-06-13 12:40:01.750 165 12656.27 68.97 54484.88 88888.00 2016-06-13 12:40:01.875 165 12656.25 68.95 54484.88 88888.00 2016-06-13 12:40:02.000 165 12656.20 68.97 54484.88 88888.00 2016-06-13 12:40:02.125 165 12656.20 68.97 54484.88 88888.00 2016-06-13 12:40:02.250 165 12656.25 68.92 54484.88 88888.00 2016-06-13 12:40:02.375 165 12656.25 68.90 54484.88 88888.00 2016-06-13 12:40:02.500 165 12656.23 68.92 54484.88 88888.00 2016-06-13 12:40:02.625 165 12656.15 68.92 54484.88 88888.00 2016-06-13 12:40:02.750 165 12656.15 68.92 54484.88 88888.00 2016-06-13 12:40:02.875 165 12656.12 68.88 54484.90 88888.00 2016-06-13 12:40:03.000 165 12656.15 68.88 54484.88 88888.00 2016-06-13 12:40:03.125 165 12656.20 68.90 54484.88 88888.00 2016-06-13 12:40:03.250 165 12656.23 68.90 54484.88 88888.00 2016-06-13 12:40:03.375 165 12656.12 68.90 54484.90 88888.00 2016-06-13 12:40:03.500 165 12656.08 68.88 54484.88 88888.00 2016-06-13 12:40:03.625 165 12656.05 68.85 54484.85 88888.00 2016-06-13 12:40:03.750 165 12656.05 68.88 54484.85 88888.00 2016-06-13 12:40:03.875 165 12656.05 68.90 54484.85 88888.00 2016-06-13 12:40:04.000 165 12656.05 68.88 54484.88 88888.00 2016-06-13 12:40:04.125 165 12656.10 68.85 54484.88 88888.00 2016-06-13 12:40:04.250 165 12656.12 68.88 54484.90 88888.00 2016-06-13 12:40:04.375 165 12656.10 68.88 54484.88 88888.00 2016-06-13 12:40:04.500 165 12656.05 68.90 54484.88 88888.00 2016-06-13 12:40:04.625 165 12655.98 68.88 54484.88 88888.00 2016-06-13 12:40:04.750 165 12655.98 68.85 54484.88 88888.00 2016-06-13 12:40:04.875 165 12655.98 68.85 54484.85 88888.00 2016-06-13 12:40:05.000 165 12655.98 68.85 54484.85 88888.00 2016-06-13 12:40:05.125 165 12656.00 68.85 54484.88 88888.00 2016-06-13 12:40:05.250 165 12656.00 68.80 54484.85 88888.00 2016-06-13 12:40:05.375 165 12656.02 68.83 54484.85 88888.00 2016-06-13 12:40:05.500 165 12656.02 68.83 54484.85 88888.00 2016-06-13 12:40:05.625 165 12656.00 68.83 54484.82 88888.00 2016-06-13 12:40:05.750 165 12655.98 68.88 54484.82 88888.00 2016-06-13 12:40:05.875 165 12655.98 68.88 54484.82 88888.00 2016-06-13 12:40:06.000 165 12655.88 68.85 54484.82 88888.00 2016-06-13 12:40:06.125 165 12655.83 68.83 54484.82 88888.00 2016-06-13 12:40:06.250 165 12655.85 68.83 54484.85 88888.00 2016-06-13 12:40:06.375 165 12655.85 68.83 54484.85 88888.00 2016-06-13 12:40:06.500 165 12655.83 68.83 54484.85 88888.00 2016-06-13 12:40:06.625 165 12655.83 68.83 54484.85 88888.00 2016-06-13 12:40:06.750 165 12655.83 68.83 54484.85 88888.00 2016-06-13 12:40:06.875 165 12655.85 68.80 54484.85 88888.00 2016-06-13 12:40:07.000 165 12655.85 68.75 54484.80 88888.00 2016-06-13 12:40:07.125 165 12655.95 68.78 54484.82 88888.00 2016-06-13 12:40:07.250 165 12655.98 68.80 54484.82 88888.00 2016-06-13 12:40:07.375 165 12655.98 68.80 54484.82 88888.00 2016-06-13 12:40:07.500 165 12655.95 68.80 54484.82 88888.00 2016-06-13 12:40:07.625 165 12655.95 68.80 54484.82 88888.00 2016-06-13 12:40:07.750 165 12655.90 68.75 54484.82 88888.00 2016-06-13 12:40:07.875 165 12655.90 68.75 54484.82 88888.00 2016-06-13 12:40:08.000 165 12655.85 68.78 54484.82 88888.00 2016-06-13 12:40:08.125 165 12655.83 68.78 54484.82 88888.00 2016-06-13 12:40:08.250 165 12655.83 68.75 54484.82 88888.00 2016-06-13 12:40:08.375 165 12655.85 68.78 54484.82 88888.00 2016-06-13 12:40:08.500 165 12655.90 68.78 54484.85 88888.00 2016-06-13 12:40:08.625 165 12655.92 68.75 54484.85 88888.00 2016-06-13 12:40:08.750 165 12655.80 68.75 54484.85 88888.00 2016-06-13 12:40:08.875 165 12655.77 68.75 54484.82 88888.00 2016-06-13 12:40:09.000 165 12655.80 68.75 54484.82 88888.00 2016-06-13 12:40:09.125 165 12655.83 68.72 54484.82 88888.00 2016-06-13 12:40:09.250 165 12655.80 68.72 54484.82 88888.00 2016-06-13 12:40:09.375 165 12655.75 68.75 54484.82 88888.00 2016-06-13 12:40:09.500 165 12655.70 68.72 54484.82 88888.00 2016-06-13 12:40:09.625 165 12655.65 68.70 54484.85 88888.00 2016-06-13 12:40:09.750 165 12655.60 68.70 54484.82 88888.00 2016-06-13 12:40:09.875 165 12655.65 68.70 54484.80 88888.00 2016-06-13 12:40:10.000 165 12655.67 68.70 54484.78 88888.00 2016-06-13 12:40:10.125 165 12655.62 68.67 54484.78 88888.00 2016-06-13 12:40:10.250 165 12655.62 68.65 54484.78 88888.00 2016-06-13 12:40:10.375 165 12655.65 68.65 54484.80 88888.00 2016-06-13 12:40:10.500 165 12655.67 68.62 54484.80 88888.00 2016-06-13 12:40:10.625 165 12655.67 68.65 54484.82 88888.00 2016-06-13 12:40:10.750 165 12655.65 68.65 54484.82 88888.00 2016-06-13 12:40:10.875 165 12655.65 68.62 54484.80 88888.00 2016-06-13 12:40:11.000 165 12655.65 68.62 54484.78 88888.00 2016-06-13 12:40:11.125 165 12655.62 68.62 54484.78 88888.00 2016-06-13 12:40:11.250 165 12655.60 68.60 54484.80 88888.00 2016-06-13 12:40:11.375 165 12655.62 68.60 54484.80 88888.00 2016-06-13 12:40:11.500 165 12655.62 68.60 54484.80 88888.00 2016-06-13 12:40:11.625 165 12655.60 68.60 54484.80 88888.00 2016-06-13 12:40:11.750 165 12655.55 68.60 54484.78 88888.00 2016-06-13 12:40:11.875 165 12655.55 68.58 54484.78 88888.00 2016-06-13 12:40:12.000 165 12655.58 68.58 54484.78 88888.00 2016-06-13 12:40:12.125 165 12655.48 68.55 54484.80 88888.00 2016-06-13 12:40:12.250 165 12655.48 68.55 54484.78 88888.00 2016-06-13 12:40:12.375 165 12655.58 68.55 54484.78 88888.00 2016-06-13 12:40:12.500 165 12655.60 68.55 54484.78 88888.00 2016-06-13 12:40:12.625 165 12655.52 68.53 54484.80 88888.00 2016-06-13 12:40:12.750 165 12655.45 68.53 54484.80 88888.00 2016-06-13 12:40:12.875 165 12655.50 68.53 54484.78 88888.00 2016-06-13 12:40:13.000 165 12655.55 68.53 54484.78 88888.00 2016-06-13 12:40:13.125 165 12655.58 68.50 54484.75 88888.00 2016-06-13 12:40:13.250 165 12655.52 68.53 54484.78 88888.00 2016-06-13 12:40:13.375 165 12655.58 68.53 54484.78 88888.00 2016-06-13 12:40:13.500 165 12655.52 68.47 54484.78 88888.00 2016-06-13 12:40:13.625 165 12655.50 68.47 54484.78 88888.00 2016-06-13 12:40:13.750 165 12655.52 68.45 54484.75 88888.00 2016-06-13 12:40:13.875 165 12655.52 68.47 54484.75 88888.00 2016-06-13 12:40:14.000 165 12655.52 68.45 54484.72 88888.00 2016-06-13 12:40:14.125 165 12655.50 68.42 54484.75 88888.00 2016-06-13 12:40:14.250 165 12655.48 68.42 54484.72 88888.00 2016-06-13 12:40:14.375 165 12655.48 68.42 54484.72 88888.00 2016-06-13 12:40:14.500 165 12655.55 68.42 54484.75 88888.00 2016-06-13 12:40:14.625 165 12655.60 68.42 54484.72 88888.00 2016-06-13 12:40:14.750 165 12655.55 68.38 54484.72 88888.00 2016-06-13 12:40:14.875 165 12655.55 68.35 54484.72 88888.00 2016-06-13 12:40:15.000 165 12655.60 68.38 54484.70 88888.00 2016-06-13 12:40:15.125 165 12655.55 68.38 54484.70 88888.00 2016-06-13 12:40:15.250 165 12655.48 68.33 54484.70 88888.00 2016-06-13 12:40:15.375 165 12655.50 68.33 54484.72 88888.00 2016-06-13 12:40:15.500 165 12655.58 68.33 54484.72 88888.00 2016-06-13 12:40:15.625 165 12655.70 68.33 54484.72 88888.00 2016-06-13 12:40:15.750 165 12655.75 68.33 54484.72 88888.00 2016-06-13 12:40:15.875 165 12655.73 68.30 54484.70 88888.00 2016-06-13 12:40:16.000 165 12655.62 68.30 54484.70 88888.00 2016-06-13 12:40:16.125 165 12655.58 68.33 54484.72 88888.00 2016-06-13 12:40:16.250 165 12655.58 68.30 54484.70 88888.00 2016-06-13 12:40:16.375 165 12655.60 68.28 54484.70 88888.00 2016-06-13 12:40:16.500 165 12655.58 68.25 54484.70 88888.00 2016-06-13 12:40:16.625 165 12655.62 68.22 54484.70 88888.00 2016-06-13 12:40:16.750 165 12655.62 68.20 54484.68 88888.00 2016-06-13 12:40:16.875 165 12655.58 68.20 54484.70 88888.00 2016-06-13 12:40:17.000 165 12655.60 68.20 54484.68 88888.00 2016-06-13 12:40:17.125 165 12655.62 68.17 54484.68 88888.00 2016-06-13 12:40:17.250 165 12655.67 68.12 54484.70 88888.00 2016-06-13 12:40:17.375 165 12655.77 68.17 54484.70 88888.00 2016-06-13 12:40:17.500 165 12655.80 68.12 54484.70 88888.00 2016-06-13 12:40:17.625 165 12655.77 68.10 54484.70 88888.00 2016-06-13 12:40:17.750 165 12655.75 68.10 54484.70 88888.00 2016-06-13 12:40:17.875 165 12655.70 68.10 54484.70 88888.00 2016-06-13 12:40:18.000 165 12655.73 68.08 54484.70 88888.00 2016-06-13 12:40:18.125 165 12655.73 68.05 54484.68 88888.00 2016-06-13 12:40:18.250 165 12655.70 68.00 54484.65 88888.00 2016-06-13 12:40:18.375 165 12655.77 68.03 54484.65 88888.00 2016-06-13 12:40:18.500 165 12655.75 68.00 54484.68 88888.00 2016-06-13 12:40:18.625 165 12655.77 68.00 54484.65 88888.00 2016-06-13 12:40:18.750 165 12655.77 68.00 54484.70 88888.00 2016-06-13 12:40:18.875 165 12655.75 67.97 54484.68 88888.00 2016-06-13 12:40:19.000 165 12655.80 67.97 54484.65 88888.00 2016-06-13 12:40:19.125 165 12655.77 67.92 54484.68 88888.00 2016-06-13 12:40:19.250 165 12655.75 67.92 54484.68 88888.00 2016-06-13 12:40:19.375 165 12655.77 67.92 54484.68 88888.00 2016-06-13 12:40:19.500 165 12655.75 67.90 54484.68 88888.00 2016-06-13 12:40:19.625 165 12655.80 67.90 54484.68 88888.00 2016-06-13 12:40:19.750 165 12655.80 67.92 54484.68 88888.00 2016-06-13 12:40:19.875 165 12655.83 67.90 54484.65 88888.00 2016-06-13 12:40:20.000 165 12655.92 67.85 54484.62 88888.00 2016-06-13 12:40:20.125 165 12656.00 67.85 54484.62 88888.00 2016-06-13 12:40:20.250 165 12656.00 67.83 54484.65 88888.00 2016-06-13 12:40:20.375 165 12655.98 67.85 54484.65 88888.00 2016-06-13 12:40:20.500 165 12655.95 67.83 54484.62 88888.00 2016-06-13 12:40:20.625 165 12655.88 67.80 54484.60 88888.00 2016-06-13 12:40:20.750 165 12655.90 67.80 54484.60 88888.00 2016-06-13 12:40:20.875 165 12655.92 67.80 54484.55 88888.00 2016-06-13 12:40:21.000 165 12655.95 67.75 54484.55 88888.00 2016-06-13 12:40:21.125 165 12655.95 67.72 54484.55 88888.00 2016-06-13 12:40:21.250 165 12655.95 67.75 54484.55 88888.00 2016-06-13 12:40:21.375 165 12656.05 67.75 54484.55 88888.00 2016-06-13 12:40:21.500 165 12656.12 67.72 54484.55 88888.00 2016-06-13 12:40:21.625 165 12656.12 67.70 54484.53 88888.00 2016-06-13 12:40:21.750 165 12656.12 67.72 54484.50 88888.00 2016-06-13 12:40:21.875 165 12656.12 67.75 54484.53 88888.00 2016-06-13 12:40:22.000 165 12656.10 67.70 54484.53 88888.00 2016-06-13 12:40:22.125 165 12656.12 67.70 54484.53 88888.00 2016-06-13 12:40:22.250 165 12656.15 67.70 54484.53 88888.00 2016-06-13 12:40:22.375 165 12656.17 67.72 54484.55 88888.00 2016-06-13 12:40:22.500 165 12656.20 67.67 54484.55 88888.00 2016-06-13 12:40:22.625 165 12656.20 67.65 54484.55 88888.00 2016-06-13 12:40:22.750 165 12656.20 67.65 54484.53 88888.00 2016-06-13 12:40:22.875 165 12656.27 67.65 54484.50 88888.00 2016-06-13 12:40:23.000 165 12656.30 67.65 54484.50 88888.00 2016-06-13 12:40:23.125 165 12656.27 67.62 54484.50 88888.00 2016-06-13 12:40:23.250 165 12656.27 67.62 54484.50 88888.00 2016-06-13 12:40:23.375 165 12656.30 67.65 54484.47 88888.00 2016-06-13 12:40:23.500 165 12656.33 67.65 54484.45 88888.00 2016-06-13 12:40:23.625 165 12656.30 67.65 54484.47 88888.00 2016-06-13 12:40:23.750 165 12656.33 67.67 54484.47 88888.00 2016-06-13 12:40:23.875 165 12656.38 67.67 54484.45 88888.00 2016-06-13 12:40:24.000 165 12656.38 67.65 54484.47 88888.00 2016-06-13 12:40:24.125 165 12656.35 67.65 54484.47 88888.00 2016-06-13 12:40:24.250 165 12656.35 67.65 54484.50 88888.00 2016-06-13 12:40:24.375 165 12656.38 67.65 54484.47 88888.00 2016-06-13 12:40:24.500 165 12656.35 67.65 54484.47 88888.00 2016-06-13 12:40:24.625 165 12656.40 67.62 54484.50 88888.00 2016-06-13 12:40:24.750 165 12656.48 67.62 54484.50 88888.00 2016-06-13 12:40:24.875 165 12656.45 67.62 54484.50 88888.00 2016-06-13 12:40:25.000 165 12656.48 67.65 54484.47 88888.00 2016-06-13 12:40:25.125 165 12656.52 67.65 54484.47 88888.00 2016-06-13 12:40:25.250 165 12656.52 67.62 54484.47 88888.00 2016-06-13 12:40:25.375 165 12656.55 67.67 54484.45 88888.00 2016-06-13 12:40:25.500 165 12656.52 67.67 54484.45 88888.00 2016-06-13 12:40:25.625 165 12656.52 67.70 54484.43 88888.00 2016-06-13 12:40:25.750 165 12656.55 67.70 54484.45 88888.00 2016-06-13 12:40:25.875 165 12656.52 67.67 54484.43 88888.00 2016-06-13 12:40:26.000 165 12656.55 67.65 54484.38 88888.00 2016-06-13 12:40:26.125 165 12656.55 67.65 54484.40 88888.00 2016-06-13 12:40:26.250 165 12656.52 67.67 54484.40 88888.00 2016-06-13 12:40:26.375 165 12656.52 67.70 54484.35 88888.00 2016-06-13 12:40:26.500 165 12656.62 67.70 54484.40 88888.00 2016-06-13 12:40:26.625 165 12656.67 67.70 54484.40 88888.00 2016-06-13 12:40:26.750 165 12656.65 67.70 54484.38 88888.00 2016-06-13 12:40:26.875 165 12656.67 67.67 54484.38 88888.00 2016-06-13 12:40:27.000 165 12656.67 67.70 54484.38 88888.00 2016-06-13 12:40:27.125 165 12656.75 67.72 54484.43 88888.00 2016-06-13 12:40:27.250 165 12656.77 67.72 54484.38 88888.00 2016-06-13 12:40:27.375 165 12656.80 67.72 54484.35 88888.00 2016-06-13 12:40:27.500 165 12656.77 67.72 54484.30 88888.00 2016-06-13 12:40:27.625 165 12656.77 67.72 54484.28 88888.00 2016-06-13 12:40:27.750 165 12656.83 67.75 54484.30 88888.00 2016-06-13 12:40:27.875 165 12656.83 67.75 54484.32 88888.00 2016-06-13 12:40:28.000 165 12656.85 67.75 54484.32 88888.00 2016-06-13 12:40:28.125 165 12656.85 67.78 54484.32 88888.00 2016-06-13 12:40:28.250 165 12656.80 67.75 54484.32 88888.00 2016-06-13 12:40:28.375 165 12656.83 67.75 54484.32 88888.00 2016-06-13 12:40:28.500 165 12656.85 67.78 54484.30 88888.00 2016-06-13 12:40:28.625 165 12656.85 67.78 54484.30 88888.00 2016-06-13 12:40:28.750 165 12656.83 67.75 54484.28 88888.00 2016-06-13 12:40:28.875 165 12656.85 67.78 54484.25 88888.00 2016-06-13 12:40:29.000 165 12656.92 67.78 54484.25 88888.00 2016-06-13 12:40:29.125 165 12656.98 67.80 54484.28 88888.00 2016-06-13 12:40:29.250 165 12656.92 67.83 54484.28 88888.00 2016-06-13 12:40:29.375 165 12656.88 67.80 54484.25 88888.00 2016-06-13 12:40:29.500 165 12656.83 67.83 54484.28 88888.00 2016-06-13 12:40:29.625 165 12656.83 67.83 54484.25 88888.00 2016-06-13 12:40:29.750 165 12656.85 67.85 54484.28 88888.00 2016-06-13 12:40:29.875 165 12656.88 67.83 54484.28 88888.00 2016-06-13 12:40:30.000 165 12656.88 67.83 54484.25 88888.00 2016-06-13 12:40:30.125 165 12656.90 67.85 54484.22 88888.00 2016-06-13 12:40:30.250 165 12656.92 67.85 54484.22 88888.00 2016-06-13 12:40:30.375 165 12657.00 67.83 54484.20 88888.00 2016-06-13 12:40:30.500 165 12657.00 67.85 54484.22 88888.00 2016-06-13 12:40:30.625 165 12657.00 67.85 54484.22 88888.00 2016-06-13 12:40:30.750 165 12657.05 67.90 54484.22 88888.00 2016-06-13 12:40:30.875 165 12657.05 67.92 54484.22 88888.00 2016-06-13 12:40:31.000 165 12657.08 67.90 54484.20 88888.00 2016-06-13 12:40:31.125 165 12657.08 67.92 54484.22 88888.00 2016-06-13 12:40:31.250 165 12657.05 67.90 54484.22 88888.00 2016-06-13 12:40:31.375 165 12657.12 67.95 54484.18 88888.00 2016-06-13 12:40:31.500 165 12657.12 67.95 54484.20 88888.00 2016-06-13 12:40:31.625 165 12657.08 67.95 54484.20 88888.00 2016-06-13 12:40:31.750 165 12657.08 67.95 54484.22 88888.00 2016-06-13 12:40:31.875 165 12657.05 67.97 54484.20 88888.00 2016-06-13 12:40:32.000 165 12657.05 67.97 54484.20 88888.00 2016-06-13 12:40:32.125 165 12657.15 67.97 54484.18 88888.00 2016-06-13 12:40:32.250 165 12657.12 68.03 54484.18 88888.00 2016-06-13 12:40:32.375 165 12657.10 68.05 54484.18 88888.00 2016-06-13 12:40:32.500 165 12657.15 68.03 54484.15 88888.00 2016-06-13 12:40:32.625 165 12657.15 68.05 54484.18 88888.00 2016-06-13 12:40:32.750 165 12657.17 68.03 54484.15 88888.00 2016-06-13 12:40:32.875 165 12657.23 68.05 54484.15 88888.00 2016-06-13 12:40:33.000 165 12657.23 68.08 54484.15 88888.00 2016-06-13 12:40:33.125 165 12657.23 68.08 54484.18 88888.00 2016-06-13 12:40:33.250 165 12657.23 68.08 54484.20 88888.00 2016-06-13 12:40:33.375 165 12657.23 68.08 54484.12 88888.00 2016-06-13 12:40:33.500 165 12657.23 68.10 54484.12 88888.00 2016-06-13 12:40:33.625 165 12657.20 68.08 54484.12 88888.00 2016-06-13 12:40:33.750 165 12657.23 68.10 54484.12 88888.00 2016-06-13 12:40:33.875 165 12657.27 68.10 54484.12 88888.00 2016-06-13 12:40:34.000 165 12657.30 68.15 54484.12 88888.00 2016-06-13 12:40:34.125 165 12657.27 68.17 54484.12 88888.00 2016-06-13 12:40:34.250 165 12657.27 68.20 54484.18 88888.00 2016-06-13 12:40:34.375 165 12657.30 68.22 54484.15 88888.00 2016-06-13 12:40:34.500 165 12657.38 68.20 54484.15 88888.00 2016-06-13 12:40:34.625 165 12657.38 68.20 54484.12 88888.00 2016-06-13 12:40:34.750 165 12657.40 68.22 54484.12 88888.00 2016-06-13 12:40:34.875 165 12657.40 68.22 54484.12 88888.00 2016-06-13 12:40:35.000 165 12657.42 68.25 54484.10 88888.00 2016-06-13 12:40:35.125 165 12657.42 68.25 54484.07 88888.00 2016-06-13 12:40:35.250 165 12657.33 68.25 54484.10 88888.00 2016-06-13 12:40:35.375 165 12657.35 68.28 54484.10 88888.00 2016-06-13 12:40:35.500 165 12657.33 68.28 54484.07 88888.00 2016-06-13 12:40:35.625 165 12657.27 68.30 54484.07 88888.00 2016-06-13 12:40:35.750 165 12657.23 68.33 54484.07 88888.00 2016-06-13 12:40:35.875 165 12657.33 68.33 54484.05 88888.00 2016-06-13 12:40:36.000 165 12657.38 68.35 54484.05 88888.00 2016-06-13 12:40:36.125 165 12657.38 68.35 54484.07 88888.00 2016-06-13 12:40:36.250 165 12657.38 68.35 54484.07 88888.00 2016-06-13 12:40:36.375 165 12657.35 68.38 54484.07 88888.00 2016-06-13 12:40:36.500 165 12657.30 68.35 54484.07 88888.00 2016-06-13 12:40:36.625 165 12657.30 68.35 54484.07 88888.00 2016-06-13 12:40:36.750 165 12657.38 68.40 54484.07 88888.00 2016-06-13 12:40:36.875 165 12657.45 68.40 54484.07 88888.00 2016-06-13 12:40:37.000 165 12657.38 68.40 54484.07 88888.00 2016-06-13 12:40:37.125 165 12657.38 68.40 54484.10 88888.00 2016-06-13 12:40:37.250 165 12657.40 68.42 54484.05 88888.00 2016-06-13 12:40:37.375 165 12657.35 68.42 54484.05 88888.00 2016-06-13 12:40:37.500 165 12657.30 68.42 54484.05 88888.00 2016-06-13 12:40:37.625 165 12657.38 68.42 54484.07 88888.00 2016-06-13 12:40:37.750 165 12657.38 68.45 54484.07 88888.00 2016-06-13 12:40:37.875 165 12657.38 68.45 54484.10 88888.00 2016-06-13 12:40:38.000 165 12657.33 68.47 54484.07 88888.00 2016-06-13 12:40:38.125 165 12657.35 68.47 54484.03 88888.00 2016-06-13 12:40:38.250 165 12657.33 68.50 54484.05 88888.00 2016-06-13 12:40:38.375 165 12657.30 68.53 54484.05 88888.00 2016-06-13 12:40:38.500 165 12657.30 68.55 54484.07 88888.00 2016-06-13 12:40:38.625 165 12657.25 68.58 54484.07 88888.00 2016-06-13 12:40:38.750 165 12657.23 68.60 54484.07 88888.00 2016-06-13 12:40:38.875 165 12657.25 68.58 54484.10 88888.00 2016-06-13 12:40:39.000 165 12657.25 68.55 54484.05 88888.00 2016-06-13 12:40:39.125 165 12657.30 68.60 54484.10 88888.00 2016-06-13 12:40:39.250 165 12657.27 68.60 54484.12 88888.00 2016-06-13 12:40:39.375 165 12657.30 68.62 54484.10 88888.00 2016-06-13 12:40:39.500 165 12657.30 68.65 54484.10 88888.00 2016-06-13 12:40:39.625 165 12657.33 68.62 54484.10 88888.00 2016-06-13 12:40:39.750 165 12657.33 68.65 54484.07 88888.00 2016-06-13 12:40:39.875 165 12657.35 68.67 54484.07 88888.00 2016-06-13 12:40:40.000 165 12657.35 68.67 54484.07 88888.00 2016-06-13 12:40:40.125 165 12657.38 68.67 54483.90 88888.00 2016-06-13 12:40:40.250 165 12657.35 68.62 54483.88 88888.00 2016-06-13 12:40:40.375 165 12657.30 68.65 54484.00 88888.00 2016-06-13 12:40:40.500 165 12657.30 68.67 54484.10 88888.00 2016-06-13 12:40:40.625 165 12657.35 68.72 54484.12 88888.00 2016-06-13 12:40:40.750 165 12657.42 68.72 54484.07 88888.00 2016-06-13 12:40:40.875 165 12657.42 68.72 54484.05 88888.00 2016-06-13 12:40:41.000 165 12657.40 68.70 54484.03 88888.00 2016-06-13 12:40:41.125 165 12657.40 68.70 54484.05 88888.00 2016-06-13 12:40:41.250 165 12657.38 68.75 54484.05 88888.00 2016-06-13 12:40:41.375 165 12657.38 68.75 54484.05 88888.00 2016-06-13 12:40:41.500 165 12657.35 68.78 54484.03 88888.00 2016-06-13 12:40:41.625 165 12657.35 68.80 54484.03 88888.00 2016-06-13 12:40:41.750 165 12657.38 68.83 54484.05 88888.00 2016-06-13 12:40:41.875 165 12657.30 68.83 54484.05 88888.00 2016-06-13 12:40:42.000 165 12657.33 68.78 54484.05 88888.00 2016-06-13 12:40:42.125 165 12657.33 68.80 54484.05 88888.00 2016-06-13 12:40:42.250 165 12657.30 68.83 54484.05 88888.00 2016-06-13 12:40:42.375 165 12657.30 68.85 54484.03 88888.00 2016-06-13 12:40:42.500 165 12657.35 68.85 54484.03 88888.00 2016-06-13 12:40:42.625 165 12657.33 68.85 54484.03 88888.00 2016-06-13 12:40:42.750 165 12657.35 68.83 54484.05 88888.00 2016-06-13 12:40:42.875 165 12657.40 68.83 54484.00 88888.00 2016-06-13 12:40:43.000 165 12657.40 68.85 54484.00 88888.00 2016-06-13 12:40:43.125 165 12657.35 68.85 54484.00 88888.00 2016-06-13 12:40:43.250 165 12657.30 68.88 54484.03 88888.00 2016-06-13 12:40:43.375 165 12657.30 68.88 54484.03 88888.00 2016-06-13 12:40:43.500 165 12657.35 68.88 54484.03 88888.00 2016-06-13 12:40:43.625 165 12657.38 68.92 54484.00 88888.00 2016-06-13 12:40:43.750 165 12657.35 68.92 54484.03 88888.00 2016-06-13 12:40:43.875 165 12657.35 68.95 54484.03 88888.00 2016-06-13 12:40:44.000 165 12657.35 68.97 54484.00 88888.00 2016-06-13 12:40:44.125 165 12657.33 68.95 54484.00 88888.00 2016-06-13 12:40:44.250 165 12657.30 68.95 54484.03 88888.00 2016-06-13 12:40:44.375 165 12657.33 68.92 54484.00 88888.00 2016-06-13 12:40:44.500 165 12657.38 68.92 54484.00 88888.00 2016-06-13 12:40:44.625 165 12657.33 68.92 54484.03 88888.00 2016-06-13 12:40:44.750 165 12657.33 68.97 54484.00 88888.00 2016-06-13 12:40:44.875 165 12657.27 69.00 54484.00 88888.00 2016-06-13 12:40:45.000 165 12657.27 69.00 54484.00 88888.00 2016-06-13 12:40:45.125 165 12657.35 69.00 54484.00 88888.00 2016-06-13 12:40:45.250 165 12657.38 69.03 54484.03 88888.00 2016-06-13 12:40:45.375 165 12657.35 69.05 54484.00 88888.00 2016-06-13 12:40:45.500 165 12657.33 69.08 54484.00 88888.00 2016-06-13 12:40:45.625 165 12657.33 69.10 54484.03 88888.00 2016-06-13 12:40:45.750 165 12657.35 69.10 54484.03 88888.00 2016-06-13 12:40:45.875 165 12657.38 69.10 54484.03 88888.00 2016-06-13 12:40:46.000 165 12657.38 69.05 54484.03 88888.00 2016-06-13 12:40:46.125 165 12657.38 69.05 54484.03 88888.00 2016-06-13 12:40:46.250 165 12657.35 69.05 54484.00 88888.00 2016-06-13 12:40:46.375 165 12657.35 69.10 54484.00 88888.00 2016-06-13 12:40:46.500 165 12657.25 69.12 54484.00 88888.00 2016-06-13 12:40:46.625 165 12657.27 69.12 54483.97 88888.00 2016-06-13 12:40:46.750 165 12657.33 69.12 54484.00 88888.00 2016-06-13 12:40:46.875 165 12657.30 69.15 54484.00 88888.00 2016-06-13 12:40:47.000 165 12657.30 69.15 54483.97 88888.00 2016-06-13 12:40:47.125 165 12657.30 69.12 54484.00 88888.00 2016-06-13 12:40:47.250 165 12657.33 69.17 54483.97 88888.00 2016-06-13 12:40:47.375 165 12657.42 69.20 54483.97 88888.00 2016-06-13 12:40:47.500 165 12657.40 69.20 54483.97 88888.00 2016-06-13 12:40:47.625 165 12657.35 69.20 54483.97 88888.00 2016-06-13 12:40:47.750 165 12657.35 69.22 54483.97 88888.00 2016-06-13 12:40:47.875 165 12657.35 69.22 54483.97 88888.00 2016-06-13 12:40:48.000 165 12657.35 69.22 54483.97 88888.00 2016-06-13 12:40:48.125 165 12657.35 69.25 54483.97 88888.00 2016-06-13 12:40:48.250 165 12657.30 69.25 54483.95 88888.00 2016-06-13 12:40:48.375 165 12657.27 69.25 54483.97 88888.00 2016-06-13 12:40:48.500 165 12657.23 69.28 54484.00 88888.00 2016-06-13 12:40:48.625 165 12657.25 69.30 54483.95 88888.00 2016-06-13 12:40:48.750 165 12657.20 69.28 54483.95 88888.00 2016-06-13 12:40:48.875 165 12657.17 69.28 54483.95 88888.00 2016-06-13 12:40:49.000 165 12657.25 69.28 54483.95 88888.00 2016-06-13 12:40:49.125 165 12657.33 69.33 54483.95 88888.00 2016-06-13 12:40:49.250 165 12657.27 69.30 54483.97 88888.00 2016-06-13 12:40:49.375 165 12657.23 69.35 54483.95 88888.00 2016-06-13 12:40:49.500 165 12657.20 69.38 54483.95 88888.00 2016-06-13 12:40:49.625 165 12657.23 69.38 54483.97 88888.00 2016-06-13 12:40:49.750 165 12657.23 69.38 54483.97 88888.00 2016-06-13 12:40:49.875 165 12657.20 69.38 54484.00 88888.00 2016-06-13 12:40:50.000 165 12657.23 69.35 54483.97 88888.00 2016-06-13 12:40:50.125 165 12657.23 69.38 54484.00 88888.00 2016-06-13 12:40:50.250 165 12657.27 69.42 54483.97 88888.00 2016-06-13 12:40:50.375 165 12657.33 69.42 54483.97 88888.00 2016-06-13 12:40:50.500 165 12657.20 69.45 54483.97 88888.00 2016-06-13 12:40:50.625 165 12657.12 69.45 54483.95 88888.00 2016-06-13 12:40:50.750 165 12657.20 69.45 54483.97 88888.00 2016-06-13 12:40:50.875 165 12657.27 69.45 54483.95 88888.00 2016-06-13 12:40:51.000 165 12657.33 69.47 54483.95 88888.00 2016-06-13 12:40:51.125 165 12657.33 69.47 54484.00 88888.00 2016-06-13 12:40:51.250 165 12657.25 69.47 54483.97 88888.00 2016-06-13 12:40:51.375 165 12657.27 69.50 54483.95 88888.00 2016-06-13 12:40:51.500 165 12657.35 69.50 54483.95 88888.00 2016-06-13 12:40:51.625 165 12657.33 69.50 54483.95 88888.00 2016-06-13 12:40:51.750 165 12657.30 69.53 54483.97 88888.00 2016-06-13 12:40:51.875 165 12657.27 69.58 54483.97 88888.00 2016-06-13 12:40:52.000 165 12657.30 69.55 54483.95 88888.00 2016-06-13 12:40:52.125 165 12657.25 69.60 54483.97 88888.00 2016-06-13 12:40:52.250 165 12657.17 69.60 54483.95 88888.00 2016-06-13 12:40:52.375 165 12657.20 69.62 54483.97 88888.00 2016-06-13 12:40:52.500 165 12657.23 69.65 54483.97 88888.00 2016-06-13 12:40:52.625 165 12657.20 69.67 54483.97 88888.00 2016-06-13 12:40:52.750 165 12657.15 69.67 54483.95 88888.00 2016-06-13 12:40:52.875 165 12657.15 69.62 54483.97 88888.00 2016-06-13 12:40:53.000 165 12657.17 69.62 54483.93 88888.00 2016-06-13 12:40:53.125 165 12657.25 69.65 54483.95 88888.00 2016-06-13 12:40:53.250 165 12657.25 69.67 54484.00 88888.00 2016-06-13 12:40:53.375 165 12657.23 69.75 54483.97 88888.00 2016-06-13 12:40:53.500 165 12657.20 69.75 54483.95 88888.00 2016-06-13 12:40:53.625 165 12657.17 69.75 54483.97 88888.00 2016-06-13 12:40:53.750 165 12657.20 69.78 54483.95 88888.00 2016-06-13 12:40:53.875 165 12657.12 69.83 54483.97 88888.00 2016-06-13 12:40:54.000 165 12657.12 69.80 54483.95 88888.00 2016-06-13 12:40:54.125 165 12657.15 69.83 54483.97 88888.00 2016-06-13 12:40:54.250 165 12657.12 69.83 54483.97 88888.00 2016-06-13 12:40:54.375 165 12657.15 69.85 54483.95 88888.00 2016-06-13 12:40:54.500 165 12657.12 69.85 54483.95 88888.00 2016-06-13 12:40:54.625 165 12657.15 69.88 54483.95 88888.00 2016-06-13 12:40:54.750 165 12657.20 69.88 54483.95 88888.00 2016-06-13 12:40:54.875 165 12657.23 69.92 54483.95 88888.00 2016-06-13 12:40:55.000 165 12657.23 69.92 54483.93 88888.00 2016-06-13 12:40:55.125 165 12657.17 69.90 54483.93 88888.00 2016-06-13 12:40:55.250 165 12657.05 69.92 54483.97 88888.00 2016-06-13 12:40:55.375 165 12657.08 69.92 54483.97 88888.00 2016-06-13 12:40:55.500 165 12657.08 69.97 54483.95 88888.00 2016-06-13 12:40:55.625 165 12657.02 69.97 54483.95 88888.00 2016-06-13 12:40:55.750 165 12657.08 70.00 54483.95 88888.00 2016-06-13 12:40:55.875 165 12657.05 70.03 54483.95 88888.00 2016-06-13 12:40:56.000 165 12656.95 70.00 54483.93 88888.00 2016-06-13 12:40:56.125 165 12656.98 70.03 54483.93 88888.00 2016-06-13 12:40:56.250 165 12657.00 70.03 54483.95 88888.00 2016-06-13 12:40:56.375 165 12657.02 70.05 54483.95 88888.00 2016-06-13 12:40:56.500 165 12657.02 70.08 54483.93 88888.00 2016-06-13 12:40:56.625 165 12656.95 70.05 54483.93 88888.00 2016-06-13 12:40:56.750 165 12656.88 70.10 54483.95 88888.00 2016-06-13 12:40:56.875 165 12656.90 70.12 54483.97 88888.00 2016-06-13 12:40:57.000 165 12656.92 70.12 54483.95 88888.00 2016-06-13 12:40:57.125 165 12656.90 70.12 54483.97 88888.00 2016-06-13 12:40:57.250 165 12656.88 70.10 54483.97 88888.00 2016-06-13 12:40:57.375 165 12656.90 70.12 54483.97 88888.00 2016-06-13 12:40:57.500 165 12656.92 70.10 54483.95 88888.00 2016-06-13 12:40:57.625 165 12656.92 70.12 54483.97 88888.00 2016-06-13 12:40:57.750 165 12656.88 70.10 54484.00 88888.00 2016-06-13 12:40:57.875 165 12656.90 70.12 54483.97 88888.00 2016-06-13 12:40:58.000 165 12656.90 70.17 54483.95 88888.00 2016-06-13 12:40:58.125 165 12656.95 70.20 54483.97 88888.00 2016-06-13 12:40:58.250 165 12656.90 70.17 54483.97 88888.00 2016-06-13 12:40:58.375 165 12656.90 70.15 54483.95 88888.00 2016-06-13 12:40:58.500 165 12656.92 70.17 54483.95 88888.00 2016-06-13 12:40:58.625 165 12656.92 70.20 54483.95 88888.00 2016-06-13 12:40:58.750 165 12656.88 70.20 54483.97 88888.00 2016-06-13 12:40:58.875 165 12656.83 70.20 54483.95 88888.00 2016-06-13 12:40:59.000 165 12656.80 70.22 54483.95 88888.00 2016-06-13 12:40:59.125 165 12656.80 70.25 54483.95 88888.00 2016-06-13 12:40:59.250 165 12656.80 70.25 54483.95 88888.00 2016-06-13 12:40:59.375 165 12656.85 70.25 54483.95 88888.00 2016-06-13 12:40:59.500 165 12656.83 70.25 54483.95 88888.00 2016-06-13 12:40:59.625 165 12656.83 70.22 54483.95 88888.00 2016-06-13 12:40:59.750 165 12656.85 70.22 54483.97 88888.00 2016-06-13 12:40:59.875 165 12656.80 70.25 54483.95 88888.00 2016-06-13 12:41:00.000 165 12656.83 70.28 54483.97 88888.00 2016-06-13 12:41:00.125 165 12656.83 70.28 54483.97 88888.00 2016-06-13 12:41:00.250 165 12656.73 70.28 54483.93 88888.00 2016-06-13 12:41:00.375 165 12656.73 70.28 54483.93 88888.00 2016-06-13 12:41:00.500 165 12656.73 70.28 54483.93 88888.00 2016-06-13 12:41:00.625 165 12656.67 70.30 54483.95 88888.00 2016-06-13 12:41:00.750 165 12656.65 70.30 54483.95 88888.00 2016-06-13 12:41:00.875 165 12656.62 70.28 54483.97 88888.00 2016-06-13 12:41:01.000 165 12656.67 70.30 54483.95 88888.00 2016-06-13 12:41:01.125 165 12656.70 70.30 54483.95 88888.00 2016-06-13 12:41:01.250 165 12656.62 70.28 54483.97 88888.00 2016-06-13 12:41:01.375 165 12656.67 70.28 54483.93 88888.00 2016-06-13 12:41:01.500 165 12656.70 70.30 54483.95 88888.00 2016-06-13 12:41:01.625 165 12656.70 70.30 54483.95 88888.00 2016-06-13 12:41:01.750 165 12656.75 70.28 54483.97 88888.00 2016-06-13 12:41:01.875 165 12656.70 70.28 54484.00 88888.00 2016-06-13 12:41:02.000 165 12656.60 70.28 54483.97 88888.00 2016-06-13 12:41:02.125 165 12656.52 70.30 54483.97 88888.00 2016-06-13 12:41:02.250 165 12656.52 70.30 54484.00 88888.00 2016-06-13 12:41:02.375 165 12656.60 70.33 54484.00 88888.00 2016-06-13 12:41:02.500 165 12656.62 70.33 54484.00 88888.00 2016-06-13 12:41:02.625 165 12656.58 70.30 54483.97 88888.00 2016-06-13 12:41:02.750 165 12656.52 70.33 54484.00 88888.00 2016-06-13 12:41:02.875 165 12656.55 70.30 54484.00 88888.00 2016-06-13 12:41:03.000 165 12656.55 70.30 54484.00 88888.00 2016-06-13 12:41:03.125 165 12656.50 70.33 54484.00 88888.00 2016-06-13 12:41:03.250 165 12656.50 70.30 54484.00 88888.00 2016-06-13 12:41:03.375 165 12656.50 70.33 54484.00 88888.00 2016-06-13 12:41:03.500 165 12656.50 70.30 54484.00 88888.00 2016-06-13 12:41:03.625 165 12656.50 70.30 54483.97 88888.00 2016-06-13 12:41:03.750 165 12656.50 70.30 54483.97 88888.00 2016-06-13 12:41:03.875 165 12656.48 70.33 54484.03 88888.00 2016-06-13 12:41:04.000 165 12656.50 70.30 54484.00 88888.00 2016-06-13 12:41:04.125 165 12656.45 70.30 54483.97 88888.00 2016-06-13 12:41:04.250 165 12656.38 70.30 54484.00 88888.00 2016-06-13 12:41:04.375 165 12656.38 70.33 54484.00 88888.00 2016-06-13 12:41:04.500 165 12656.35 70.33 54484.03 88888.00 2016-06-13 12:41:04.625 165 12656.35 70.30 54484.03 88888.00 2016-06-13 12:41:04.750 165 12656.35 70.33 54484.03 88888.00 2016-06-13 12:41:04.875 165 12656.35 70.30 54484.03 88888.00 2016-06-13 12:41:05.000 165 12656.38 70.33 54484.00 88888.00 2016-06-13 12:41:05.125 165 12656.42 70.33 54484.03 88888.00 2016-06-13 12:41:05.250 165 12656.33 70.33 54484.03 88888.00 2016-06-13 12:41:05.375 165 12656.27 70.33 54484.03 88888.00 2016-06-13 12:41:05.500 165 12656.17 70.30 54484.03 88888.00 2016-06-13 12:41:05.625 165 12656.25 70.30 54484.03 88888.00 2016-06-13 12:41:05.750 165 12656.27 70.30 54484.03 88888.00 2016-06-13 12:41:05.875 165 12656.25 70.30 54484.05 88888.00 2016-06-13 12:41:06.000 165 12656.23 70.33 54484.03 88888.00 2016-06-13 12:41:06.125 165 12656.20 70.33 54484.00 88888.00 2016-06-13 12:41:06.250 165 12656.17 70.28 54484.00 88888.00 2016-06-13 12:41:06.375 165 12656.20 70.30 54484.03 88888.00 2016-06-13 12:41:06.500 165 12656.23 70.33 54484.00 88888.00 2016-06-13 12:41:06.625 165 12656.25 70.33 54484.00 88888.00 2016-06-13 12:41:06.750 165 12656.23 70.35 54484.03 88888.00 2016-06-13 12:41:06.875 165 12656.15 70.35 54484.05 88888.00 2016-06-13 12:41:07.000 165 12656.15 70.35 54484.03 88888.00 2016-06-13 12:41:07.125 165 12656.12 70.35 54484.03 88888.00 2016-06-13 12:41:07.250 165 12656.15 70.35 54484.03 88888.00 2016-06-13 12:41:07.375 165 12656.23 70.38 54484.03 88888.00 2016-06-13 12:41:07.500 165 12656.23 70.38 54484.05 88888.00 2016-06-13 12:41:07.625 165 12656.20 70.35 54484.05 88888.00 2016-06-13 12:41:07.750 165 12656.12 70.33 54484.03 88888.00 2016-06-13 12:41:07.875 165 12656.10 70.33 54484.03 88888.00 2016-06-13 12:41:08.000 165 12656.08 70.33 54484.03 88888.00 2016-06-13 12:41:08.125 165 12656.12 70.30 54484.03 88888.00 2016-06-13 12:41:08.250 165 12656.10 70.30 54484.03 88888.00 2016-06-13 12:41:08.375 165 12656.10 70.33 54484.03 88888.00 2016-06-13 12:41:08.500 165 12656.10 70.33 54484.03 88888.00 2016-06-13 12:41:08.625 165 12656.10 70.33 54484.03 88888.00 2016-06-13 12:41:08.750 165 12656.10 70.30 54484.03 88888.00 2016-06-13 12:41:08.875 165 12656.12 70.30 54484.00 88888.00 2016-06-13 12:41:09.000 165 12656.08 70.28 54484.03 88888.00 2016-06-13 12:41:09.125 165 12656.05 70.33 54484.03 88888.00 2016-06-13 12:41:09.250 165 12655.98 70.30 54484.03 88888.00 2016-06-13 12:41:09.375 165 12655.98 70.30 54484.03 88888.00 2016-06-13 12:41:09.500 165 12655.98 70.25 54484.03 88888.00 2016-06-13 12:41:09.625 165 12656.00 70.25 54484.03 88888.00 2016-06-13 12:41:09.750 165 12656.02 70.28 54484.05 88888.00 2016-06-13 12:41:09.875 165 12655.98 70.30 54484.05 88888.00 2016-06-13 12:41:10.000 165 12655.98 70.30 54484.03 88888.00 2016-06-13 12:41:10.125 165 12655.98 70.28 54484.05 88888.00 2016-06-13 12:41:10.250 165 12655.92 70.25 54484.05 88888.00 2016-06-13 12:41:10.375 165 12655.95 70.25 54484.05 88888.00 2016-06-13 12:41:10.500 165 12655.95 70.22 54484.03 88888.00 2016-06-13 12:41:10.625 165 12656.00 70.22 54484.00 88888.00 2016-06-13 12:41:10.750 165 12655.95 70.20 54484.03 88888.00 2016-06-13 12:41:10.875 165 12655.90 70.20 54484.05 88888.00 2016-06-13 12:41:11.000 165 12655.90 70.17 54484.05 88888.00 2016-06-13 12:41:11.125 165 12655.95 70.15 54484.03 88888.00 2016-06-13 12:41:11.250 165 12655.92 70.15 54484.05 88888.00 2016-06-13 12:41:11.375 165 12655.95 70.12 54484.07 88888.00 2016-06-13 12:41:11.500 165 12655.95 70.12 54484.07 88888.00 2016-06-13 12:41:11.625 165 12655.90 70.17 54484.07 88888.00 2016-06-13 12:41:11.750 165 12655.85 70.15 54484.05 88888.00 2016-06-13 12:41:11.875 165 12655.88 70.10 54484.05 88888.00 2016-06-13 12:41:12.000 165 12655.90 70.12 54484.03 88888.00 2016-06-13 12:41:12.125 165 12655.85 70.15 54484.03 88888.00 2016-06-13 12:41:12.250 165 12655.77 70.10 54484.05 88888.00 2016-06-13 12:41:12.375 165 12655.77 70.10 54484.00 88888.00 2016-06-13 12:41:12.500 165 12655.75 70.10 54484.03 88888.00 2016-06-13 12:41:12.625 165 12655.80 70.00 54484.05 88888.00 2016-06-13 12:41:12.750 165 12655.83 70.03 54484.03 88888.00 2016-06-13 12:41:12.875 165 12655.75 70.05 54484.03 88888.00 2016-06-13 12:41:13.000 165 12655.70 70.05 54484.03 88888.00 2016-06-13 12:41:13.125 165 12655.75 70.03 54484.05 88888.00 2016-06-13 12:41:13.250 165 12655.75 70.00 54484.05 88888.00 2016-06-13 12:41:13.375 165 12655.75 70.00 54484.05 88888.00 2016-06-13 12:41:13.500 165 12655.73 70.00 54484.05 88888.00 2016-06-13 12:41:13.625 165 12655.70 69.97 54484.03 88888.00 2016-06-13 12:41:13.750 165 12655.67 69.95 54484.03 88888.00 2016-06-13 12:41:13.875 165 12655.73 69.97 54484.03 88888.00 2016-06-13 12:41:14.000 165 12655.73 69.92 54484.05 88888.00 2016-06-13 12:41:14.125 165 12655.67 69.90 54484.05 88888.00 2016-06-13 12:41:14.250 165 12655.67 69.90 54484.05 88888.00 2016-06-13 12:41:14.375 165 12655.65 69.90 54484.07 88888.00 2016-06-13 12:41:14.500 165 12655.60 69.90 54484.05 88888.00 2016-06-13 12:41:14.625 165 12655.62 69.85 54484.05 88888.00 2016-06-13 12:41:14.750 165 12655.67 69.88 54484.05 88888.00 2016-06-13 12:41:14.875 165 12655.70 69.80 54484.05 88888.00 2016-06-13 12:41:15.000 165 12655.70 69.83 54484.05 88888.00 2016-06-13 12:41:15.125 165 12655.65 69.83 54484.07 88888.00 2016-06-13 12:41:15.250 165 12655.60 69.80 54484.05 88888.00 2016-06-13 12:41:15.375 165 12655.65 69.80 54484.05 88888.00 2016-06-13 12:41:15.500 165 12655.67 69.78 54484.05 88888.00 2016-06-13 12:41:15.625 165 12655.67 69.78 54484.05 88888.00 2016-06-13 12:41:15.750 165 12655.67 69.75 54484.03 88888.00 2016-06-13 12:41:15.875 165 12655.65 69.72 54484.05 88888.00 2016-06-13 12:41:16.000 165 12655.65 69.67 54484.03 88888.00 2016-06-13 12:41:16.125 165 12655.62 69.67 54484.05 88888.00 2016-06-13 12:41:16.250 165 12655.62 69.65 54484.07 88888.00 2016-06-13 12:41:16.375 165 12655.62 69.65 54484.05 88888.00 2016-06-13 12:41:16.500 165 12655.58 69.62 54484.05 88888.00 2016-06-13 12:41:16.625 165 12655.58 69.60 54484.07 88888.00 2016-06-13 12:41:16.750 165 12655.60 69.62 54484.07 88888.00 2016-06-13 12:41:16.875 165 12655.62 69.62 54484.05 88888.00 2016-06-13 12:41:17.000 165 12655.65 69.60 54484.03 88888.00 2016-06-13 12:41:17.125 165 12655.58 69.60 54484.05 88888.00 2016-06-13 12:41:17.250 165 12655.48 69.58 54484.07 88888.00 2016-06-13 12:41:17.375 165 12655.55 69.58 54484.10 88888.00 2016-06-13 12:41:17.500 165 12655.62 69.55 54484.07 88888.00 2016-06-13 12:41:17.625 165 12655.60 69.53 54484.07 88888.00 2016-06-13 12:41:17.750 165 12655.52 69.55 54484.07 88888.00 2016-06-13 12:41:17.875 165 12655.45 69.53 54484.05 88888.00 2016-06-13 12:41:18.000 165 12655.42 69.53 54484.05 88888.00 2016-06-13 12:41:18.125 165 12655.48 69.53 54484.07 88888.00 2016-06-13 12:41:18.250 165 12655.48 69.50 54484.07 88888.00 2016-06-13 12:41:18.375 165 12655.48 69.47 54484.07 88888.00 2016-06-13 12:41:18.500 165 12655.48 69.45 54484.07 88888.00 2016-06-13 12:41:18.625 165 12655.45 69.45 54484.07 88888.00 2016-06-13 12:41:18.750 165 12655.35 69.45 54484.07 88888.00 2016-06-13 12:41:18.875 165 12655.35 69.40 54484.07 88888.00 2016-06-13 12:41:19.000 165 12655.35 69.40 54484.07 88888.00 2016-06-13 12:41:19.125 165 12655.33 69.40 54484.10 88888.00 2016-06-13 12:41:19.250 165 12655.33 69.35 54484.07 88888.00 2016-06-13 12:41:19.375 165 12655.33 69.30 54484.07 88888.00 2016-06-13 12:41:19.500 165 12655.33 69.28 54484.07 88888.00 2016-06-13 12:41:19.625 165 12655.38 69.30 54484.07 88888.00 2016-06-13 12:41:19.750 165 12655.35 69.33 54484.05 88888.00 2016-06-13 12:41:19.875 165 12655.38 69.28 54484.05 88888.00 2016-06-13 12:41:20.000 165 12655.38 69.20 54484.03 88888.00 2016-06-13 12:41:20.125 165 12655.33 69.20 54484.05 88888.00 2016-06-13 12:41:20.250 165 12655.33 69.20 54484.07 88888.00 2016-06-13 12:41:20.375 165 12655.35 69.20 54484.07 88888.00 2016-06-13 12:41:20.500 165 12655.35 69.17 54484.07 88888.00 2016-06-13 12:41:20.625 165 12655.30 69.17 54484.10 88888.00 2016-06-13 12:41:20.750 165 12655.30 69.15 54484.10 88888.00 2016-06-13 12:41:20.875 165 12655.30 69.12 54484.10 88888.00 2016-06-13 12:41:21.000 165 12655.33 69.12 54484.10 88888.00 2016-06-13 12:41:21.125 165 12655.30 69.10 54484.12 88888.00 2016-06-13 12:41:21.250 165 12655.23 69.05 54484.07 88888.00 2016-06-13 12:41:21.375 165 12655.25 69.05 54484.10 88888.00 2016-06-13 12:41:21.500 165 12655.25 69.05 54484.07 88888.00 2016-06-13 12:41:21.625 165 12655.27 69.00 54484.12 88888.00 2016-06-13 12:41:21.750 165 12655.30 69.00 54484.12 88888.00 2016-06-13 12:41:21.875 165 12655.25 68.97 54484.12 88888.00 2016-06-13 12:41:22.000 165 12655.27 68.97 54484.10 88888.00 2016-06-13 12:41:22.125 165 12655.30 68.95 54484.07 88888.00 2016-06-13 12:41:22.250 165 12655.30 68.90 54484.10 88888.00 2016-06-13 12:41:22.375 165 12655.30 68.90 54484.10 88888.00 2016-06-13 12:41:22.500 165 12655.30 68.88 54484.12 88888.00 2016-06-13 12:41:22.625 165 12655.30 68.83 54484.15 88888.00 2016-06-13 12:41:22.750 165 12655.25 68.80 54484.12 88888.00 2016-06-13 12:41:22.875 165 12655.20 68.80 54484.12 88888.00 2016-06-13 12:41:23.000 165 12655.15 68.80 54484.10 88888.00 2016-06-13 12:41:23.125 165 12655.17 68.78 54484.12 88888.00 2016-06-13 12:41:23.250 165 12655.12 68.75 54484.10 88888.00 2016-06-13 12:41:23.375 165 12655.08 68.72 54484.10 88888.00 2016-06-13 12:41:23.500 165 12655.10 68.70 54484.12 88888.00 2016-06-13 12:41:23.625 165 12655.10 68.67 54484.12 88888.00 2016-06-13 12:41:23.750 165 12655.12 68.67 54484.12 88888.00 2016-06-13 12:41:23.875 165 12655.10 68.62 54484.10 88888.00 2016-06-13 12:41:24.000 165 12655.12 68.62 54484.07 88888.00 2016-06-13 12:41:24.125 165 12655.17 68.60 54484.10 88888.00 2016-06-13 12:41:24.250 165 12655.17 68.60 54484.10 88888.00 2016-06-13 12:41:24.375 165 12655.17 68.58 54484.07 88888.00 2016-06-13 12:41:24.500 165 12655.17 68.55 54484.07 88888.00 2016-06-13 12:41:24.625 165 12655.17 68.55 54484.10 88888.00 2016-06-13 12:41:24.750 165 12655.15 68.53 54484.07 88888.00 2016-06-13 12:41:24.875 165 12655.10 68.50 54484.10 88888.00 2016-06-13 12:41:25.000 165 12655.08 68.50 54484.07 88888.00 2016-06-13 12:41:25.125 165 12655.10 68.50 54484.10 88888.00 2016-06-13 12:41:25.250 165 12655.05 68.42 54484.10 88888.00 2016-06-13 12:41:25.375 165 12655.02 68.42 54484.10 88888.00 2016-06-13 12:41:25.500 165 12655.05 68.40 54484.10 88888.00 2016-06-13 12:41:25.625 165 12655.12 68.38 54484.10 88888.00 2016-06-13 12:41:25.750 165 12655.15 68.38 54484.10 88888.00 2016-06-13 12:41:25.875 165 12655.17 68.35 54484.07 88888.00 2016-06-13 12:41:26.000 165 12655.15 68.30 54484.05 88888.00 2016-06-13 12:41:26.125 165 12655.10 68.28 54484.07 88888.00 2016-06-13 12:41:26.250 165 12655.10 68.25 54484.10 88888.00 2016-06-13 12:41:26.375 165 12655.12 68.22 54484.10 88888.00 2016-06-13 12:41:26.500 165 12655.10 68.22 54484.07 88888.00 2016-06-13 12:41:26.625 165 12655.08 68.20 54484.05 88888.00 2016-06-13 12:41:26.750 165 12655.05 68.20 54484.05 88888.00 2016-06-13 12:41:26.875 165 12655.10 68.17 54484.05 88888.00 2016-06-13 12:41:27.000 165 12655.10 68.12 54484.03 88888.00 2016-06-13 12:41:27.125 165 12655.05 68.08 54484.05 88888.00 2016-06-13 12:41:27.250 165 12655.10 68.08 54484.07 88888.00 2016-06-13 12:41:27.375 165 12655.15 68.08 54484.10 88888.00 2016-06-13 12:41:27.500 165 12655.15 68.03 54484.07 88888.00 2016-06-13 12:41:27.625 165 12655.17 68.00 54484.07 88888.00 2016-06-13 12:41:27.750 165 12655.15 68.00 54484.07 88888.00 2016-06-13 12:41:27.875 165 12655.10 67.97 54484.05 88888.00 2016-06-13 12:41:28.000 165 12655.08 67.92 54484.05 88888.00 2016-06-13 12:41:28.125 165 12655.10 67.92 54484.05 88888.00 2016-06-13 12:41:28.250 165 12655.10 67.92 54484.07 88888.00 2016-06-13 12:41:28.375 165 12655.12 67.92 54484.07 88888.00 2016-06-13 12:41:28.500 165 12655.10 67.90 54484.05 88888.00 2016-06-13 12:41:28.625 165 12655.10 67.88 54484.05 88888.00 2016-06-13 12:41:28.750 165 12655.12 67.88 54484.05 88888.00 2016-06-13 12:41:28.875 165 12655.17 67.85 54484.05 88888.00 2016-06-13 12:41:29.000 165 12655.17 67.83 54484.03 88888.00 2016-06-13 12:41:29.125 165 12655.15 67.80 54484.05 88888.00 2016-06-13 12:41:29.250 165 12655.17 67.78 54484.05 88888.00 2016-06-13 12:41:29.375 165 12655.23 67.80 54484.03 88888.00 2016-06-13 12:41:29.500 165 12655.20 67.75 54484.05 88888.00 2016-06-13 12:41:29.625 165 12655.20 67.70 54484.03 88888.00 2016-06-13 12:41:29.750 165 12655.20 67.70 54484.03 88888.00 2016-06-13 12:41:29.875 165 12655.20 67.70 54484.03 88888.00 2016-06-13 12:41:30.000 165 12655.20 67.70 54484.00 88888.00 2016-06-13 12:41:30.125 165 12655.20 67.67 54484.03 88888.00 2016-06-13 12:41:30.250 165 12655.17 67.65 54484.03 88888.00 2016-06-13 12:41:30.375 165 12655.17 67.65 54484.05 88888.00 2016-06-13 12:41:30.500 165 12655.20 67.67 54484.03 88888.00 2016-06-13 12:41:30.625 165 12655.25 67.62 54484.00 88888.00 2016-06-13 12:41:30.750 165 12655.23 67.65 54484.00 88888.00 2016-06-13 12:41:30.875 165 12655.23 67.62 54484.00 88888.00 2016-06-13 12:41:31.000 165 12655.27 67.62 54484.00 88888.00 2016-06-13 12:41:31.125 165 12655.30 67.60 54484.03 88888.00 2016-06-13 12:41:31.250 165 12655.23 67.60 54484.05 88888.00 2016-06-13 12:41:31.375 165 12655.20 67.60 54484.03 88888.00 2016-06-13 12:41:31.500 165 12655.25 67.58 54484.03 88888.00 2016-06-13 12:41:31.625 165 12655.33 67.58 54484.00 88888.00 2016-06-13 12:41:31.750 165 12655.30 67.60 54484.03 88888.00 2016-06-13 12:41:31.875 165 12655.25 67.60 54484.00 88888.00 2016-06-13 12:41:32.000 165 12655.33 67.60 54484.00 88888.00 2016-06-13 12:41:32.125 165 12655.42 67.58 54484.00 88888.00 2016-06-13 12:41:32.250 165 12655.40 67.53 54483.97 88888.00 2016-06-13 12:41:32.375 165 12655.35 67.53 54483.97 88888.00 2016-06-13 12:41:32.500 165 12655.40 67.53 54483.95 88888.00 2016-06-13 12:41:32.625 165 12655.50 67.50 54483.95 88888.00 2016-06-13 12:41:32.750 165 12655.45 67.50 54483.95 88888.00 2016-06-13 12:41:32.875 165 12655.42 67.47 54483.97 88888.00 2016-06-13 12:41:33.000 165 12655.38 67.50 54483.95 88888.00 2016-06-13 12:41:33.125 165 12655.35 67.45 54483.95 88888.00 2016-06-13 12:41:33.250 165 12655.38 67.47 54483.97 88888.00 2016-06-13 12:41:33.375 165 12655.40 67.45 54483.97 88888.00 2016-06-13 12:41:33.500 165 12655.42 67.42 54483.95 88888.00 2016-06-13 12:41:33.625 165 12655.42 67.40 54483.93 88888.00 2016-06-13 12:41:33.750 165 12655.45 67.40 54483.95 88888.00 2016-06-13 12:41:33.875 165 12655.45 67.47 54483.97 88888.00 2016-06-13 12:41:34.000 165 12655.45 67.45 54483.95 88888.00 2016-06-13 12:41:34.125 165 12655.50 67.45 54483.97 88888.00 2016-06-13 12:41:34.250 165 12655.45 67.40 54483.95 88888.00 2016-06-13 12:41:34.375 165 12655.52 67.40 54483.95 88888.00 2016-06-13 12:41:34.500 165 12655.58 67.38 54483.95 88888.00 2016-06-13 12:41:34.625 165 12655.60 67.35 54483.95 88888.00 2016-06-13 12:41:34.750 165 12655.62 67.38 54483.95 88888.00 2016-06-13 12:41:34.875 165 12655.60 67.35 54483.93 88888.00 2016-06-13 12:41:35.000 165 12655.58 67.30 54483.90 88888.00 2016-06-13 12:41:35.125 165 12655.60 67.30 54483.93 88888.00 2016-06-13 12:41:35.250 165 12655.52 67.30 54483.95 88888.00 2016-06-13 12:41:35.375 165 12655.52 67.30 54483.93 88888.00 2016-06-13 12:41:35.500 165 12655.58 67.30 54483.88 88888.00 2016-06-13 12:41:35.625 165 12655.62 67.25 54483.88 88888.00 2016-06-13 12:41:35.750 165 12655.65 67.22 54483.90 88888.00 2016-06-13 12:41:35.875 165 12655.65 67.28 54483.90 88888.00 2016-06-13 12:41:36.000 165 12655.62 67.28 54483.90 88888.00 2016-06-13 12:41:36.125 165 12655.60 67.30 54483.90 88888.00 2016-06-13 12:41:36.250 165 12655.55 67.30 54483.90 88888.00 2016-06-13 12:41:36.375 165 12655.52 67.25 54483.88 88888.00 2016-06-13 12:41:36.500 165 12655.55 67.25 54483.85 88888.00 2016-06-13 12:41:36.625 165 12655.58 67.28 54483.88 88888.00 2016-06-13 12:41:36.750 165 12655.55 67.25 54483.88 88888.00 2016-06-13 12:41:36.875 165 12655.58 67.25 54483.88 88888.00 2016-06-13 12:41:37.000 165 12655.60 67.22 54483.88 88888.00 2016-06-13 12:41:37.125 165 12655.65 67.22 54483.88 88888.00 2016-06-13 12:41:37.250 165 12655.65 67.22 54483.90 88888.00 2016-06-13 12:41:37.375 165 12655.65 67.22 54483.88 88888.00 2016-06-13 12:41:37.500 165 12655.60 67.17 54483.88 88888.00 2016-06-13 12:41:37.625 165 12655.58 67.17 54483.88 88888.00 2016-06-13 12:41:37.750 165 12655.60 67.20 54483.88 88888.00 2016-06-13 12:41:37.875 165 12655.65 67.20 54483.88 88888.00 2016-06-13 12:41:38.000 165 12655.67 67.20 54483.90 88888.00 2016-06-13 12:41:38.125 165 12655.70 67.15 54483.93 88888.00 2016-06-13 12:41:38.250 165 12655.67 67.12 54483.90 88888.00 2016-06-13 12:41:38.375 165 12655.67 67.17 54483.90 88888.00 2016-06-13 12:41:38.500 165 12655.67 67.15 54483.90 88888.00 2016-06-13 12:41:38.625 165 12655.70 67.12 54483.88 88888.00 2016-06-13 12:41:38.750 165 12655.67 67.10 54483.85 88888.00 2016-06-13 12:41:38.875 165 12655.70 67.08 54483.88 88888.00 2016-06-13 12:41:39.000 165 12655.70 67.08 54483.85 88888.00 2016-06-13 12:41:39.125 165 12655.65 67.08 54483.85 88888.00 2016-06-13 12:41:39.250 165 12655.60 67.08 54483.88 88888.00 2016-06-13 12:41:39.375 165 12655.62 67.12 54483.82 88888.00 2016-06-13 12:41:39.500 165 12655.73 67.12 54483.85 88888.00 2016-06-13 12:41:39.625 165 12655.75 67.10 54483.88 88888.00 2016-06-13 12:41:39.750 165 12655.75 67.10 54483.85 88888.00 2016-06-13 12:41:39.875 165 12655.73 67.08 54483.82 88888.00 2016-06-13 12:41:40.000 165 12655.73 67.05 54483.85 88888.00 2016-06-13 12:41:40.125 165 12655.75 67.05 54483.85 88888.00 2016-06-13 12:41:40.250 165 12655.80 67.03 54483.85 88888.00 2016-06-13 12:41:40.375 165 12655.83 67.05 54483.85 88888.00 2016-06-13 12:41:40.500 165 12655.80 67.05 54483.82 88888.00 2016-06-13 12:41:40.625 165 12655.80 67.03 54483.82 88888.00 2016-06-13 12:41:40.750 165 12655.80 67.03 54483.80 88888.00 2016-06-13 12:41:40.875 165 12655.80 67.03 54483.78 88888.00 2016-06-13 12:41:41.000 165 12655.92 67.03 54483.78 88888.00 2016-06-13 12:41:41.125 165 12656.00 67.00 54483.78 88888.00 2016-06-13 12:41:41.250 165 12655.95 67.00 54483.80 88888.00 2016-06-13 12:41:41.375 165 12655.95 67.00 54483.80 88888.00 2016-06-13 12:41:41.500 165 12655.92 66.97 54483.78 88888.00 2016-06-13 12:41:41.625 165 12655.95 66.95 54483.78 88888.00 2016-06-13 12:41:41.750 165 12655.95 66.92 54483.78 88888.00 2016-06-13 12:41:41.875 165 12655.95 66.95 54483.80 88888.00 2016-06-13 12:41:42.000 165 12655.95 66.97 54483.80 88888.00 2016-06-13 12:41:42.125 165 12655.98 66.95 54483.82 88888.00 2016-06-13 12:41:42.250 165 12656.00 66.92 54483.80 88888.00 2016-06-13 12:41:42.375 165 12655.98 66.92 54483.78 88888.00 2016-06-13 12:41:42.500 165 12655.95 66.92 54483.75 88888.00 2016-06-13 12:41:42.625 165 12656.02 66.92 54483.75 88888.00 2016-06-13 12:41:42.750 165 12656.05 66.95 54483.78 88888.00 2016-06-13 12:41:42.875 165 12656.08 66.95 54483.78 88888.00 2016-06-13 12:41:43.000 165 12656.10 66.95 54483.75 88888.00 2016-06-13 12:41:43.125 165 12656.15 66.97 54483.78 88888.00 2016-06-13 12:41:43.250 165 12656.10 66.97 54483.75 88888.00 2016-06-13 12:41:43.375 165 12656.10 66.95 54483.75 88888.00 2016-06-13 12:41:43.500 165 12656.10 66.95 54483.75 88888.00 2016-06-13 12:41:43.625 165 12656.15 66.97 54483.75 88888.00 2016-06-13 12:41:43.750 165 12656.15 66.97 54483.75 88888.00 2016-06-13 12:41:43.875 165 12656.15 66.95 54483.72 88888.00 2016-06-13 12:41:44.000 165 12656.23 66.95 54483.70 88888.00 2016-06-13 12:41:44.125 165 12656.23 66.97 54483.72 88888.00 2016-06-13 12:41:44.250 165 12656.15 66.95 54483.75 88888.00 2016-06-13 12:41:44.375 165 12656.15 66.97 54483.72 88888.00 2016-06-13 12:41:44.500 165 12656.20 66.97 54483.72 88888.00 2016-06-13 12:41:44.625 165 12656.23 66.97 54483.72 88888.00 2016-06-13 12:41:44.750 165 12656.17 66.95 54483.72 88888.00 2016-06-13 12:41:44.875 165 12656.17 67.00 54483.70 88888.00 2016-06-13 12:41:45.000 165 12656.17 67.00 54483.70 88888.00 2016-06-13 12:41:45.125 165 12656.10 66.97 54483.72 88888.00 2016-06-13 12:41:45.250 165 12656.10 66.97 54483.70 88888.00 2016-06-13 12:41:45.375 165 12656.17 67.00 54483.68 88888.00 2016-06-13 12:41:45.500 165 12656.30 66.95 54483.72 88888.00 2016-06-13 12:41:45.625 165 12656.27 66.97 54483.70 88888.00 2016-06-13 12:41:45.750 165 12656.23 66.95 54483.70 88888.00 2016-06-13 12:41:45.875 165 12656.17 66.97 54483.68 88888.00 2016-06-13 12:41:46.000 165 12656.15 66.97 54483.68 88888.00 2016-06-13 12:41:46.125 165 12656.20 66.95 54483.68 88888.00 2016-06-13 12:41:46.250 165 12656.23 66.95 54483.68 88888.00 2016-06-13 12:41:46.375 165 12656.20 67.00 54483.68 88888.00 2016-06-13 12:41:46.500 165 12656.17 66.92 54483.68 88888.00 2016-06-13 12:41:46.625 165 12656.23 66.92 54483.68 88888.00 2016-06-13 12:41:46.750 165 12656.25 66.92 54483.68 88888.00 2016-06-13 12:41:46.875 165 12656.23 66.88 54483.68 88888.00 2016-06-13 12:41:47.000 165 12656.25 66.92 54483.68 88888.00 2016-06-13 12:41:47.125 165 12656.33 66.90 54483.68 88888.00 2016-06-13 12:41:47.250 165 12656.33 66.88 54483.68 88888.00 2016-06-13 12:41:47.375 165 12656.27 66.88 54483.65 88888.00 2016-06-13 12:41:47.500 165 12656.23 66.90 54483.65 88888.00 2016-06-13 12:41:47.625 165 12656.23 66.90 54483.68 88888.00 2016-06-13 12:41:47.750 165 12656.25 66.88 54483.65 88888.00 2016-06-13 12:41:47.875 165 12656.25 66.85 54483.65 88888.00 2016-06-13 12:41:48.000 165 12656.25 66.88 54483.62 88888.00 2016-06-13 12:41:48.125 165 12656.25 66.85 54483.62 88888.00 2016-06-13 12:41:48.250 165 12656.27 66.83 54483.65 88888.00 2016-06-13 12:41:48.375 165 12656.33 66.85 54483.65 88888.00 2016-06-13 12:41:48.500 165 12656.27 66.88 54483.68 88888.00 2016-06-13 12:41:48.625 165 12656.23 66.88 54483.65 88888.00 2016-06-13 12:41:48.750 165 12656.25 66.85 54483.65 88888.00 2016-06-13 12:41:48.875 165 12656.25 66.85 54483.68 88888.00 2016-06-13 12:41:49.000 165 12656.25 66.83 54483.65 88888.00 2016-06-13 12:41:49.125 165 12656.27 66.78 54483.62 88888.00 2016-06-13 12:41:49.250 165 12656.30 66.75 54483.62 88888.00 2016-06-13 12:41:49.375 165 12656.38 66.78 54483.62 88888.00 2016-06-13 12:41:49.500 165 12656.35 66.75 54483.62 88888.00 2016-06-13 12:41:49.625 165 12656.27 66.75 54483.62 88888.00 2016-06-13 12:41:49.750 165 12656.27 66.75 54483.65 88888.00 2016-06-13 12:41:49.875 165 12656.33 66.75 54483.60 88888.00 2016-06-13 12:41:50.000 165 12656.38 66.78 54483.60 88888.00 2016-06-13 12:41:50.125 165 12656.38 66.75 54483.60 88888.00 2016-06-13 12:41:50.250 165 12656.30 66.70 54483.62 88888.00 2016-06-13 12:41:50.375 165 12656.35 66.75 54483.60 88888.00 2016-06-13 12:41:50.500 165 12656.40 66.78 54483.57 88888.00 2016-06-13 12:41:50.625 165 12656.38 66.75 54483.55 88888.00 2016-06-13 12:41:50.750 165 12656.33 66.70 54483.57 88888.00 2016-06-13 12:41:50.875 165 12656.38 66.70 54483.57 88888.00 2016-06-13 12:41:51.000 165 12656.40 66.72 54483.57 88888.00 2016-06-13 12:41:51.125 165 12656.35 66.75 54483.60 88888.00 2016-06-13 12:41:51.250 165 12656.27 66.70 54483.60 88888.00 2016-06-13 12:41:51.375 165 12656.35 66.70 54483.57 88888.00 2016-06-13 12:41:51.500 165 12656.45 66.70 54483.57 88888.00 2016-06-13 12:41:51.625 165 12656.45 66.67 54483.62 88888.00 2016-06-13 12:41:51.750 165 12656.40 66.67 54483.60 88888.00 2016-06-13 12:41:51.875 165 12656.42 66.67 54483.60 88888.00 2016-06-13 12:41:52.000 165 12656.42 66.67 54483.57 88888.00 2016-06-13 12:41:52.125 165 12656.45 66.67 54483.60 88888.00 2016-06-13 12:41:52.250 165 12656.42 66.65 54483.60 88888.00 2016-06-13 12:41:52.375 165 12656.38 66.67 54483.60 88888.00 2016-06-13 12:41:52.500 165 12656.35 66.67 54483.60 88888.00 2016-06-13 12:41:52.625 165 12656.35 66.70 54483.57 88888.00 2016-06-13 12:41:52.750 165 12656.35 66.72 54483.55 88888.00 2016-06-13 12:41:52.875 165 12656.35 66.67 54483.55 88888.00 2016-06-13 12:41:53.000 165 12656.38 66.67 54483.55 88888.00 2016-06-13 12:41:53.125 165 12656.40 66.67 54483.55 88888.00 2016-06-13 12:41:53.250 165 12656.40 66.65 54483.57 88888.00 2016-06-13 12:41:53.375 165 12656.42 66.62 54483.55 88888.00 2016-06-13 12:41:53.500 165 12656.42 66.65 54483.55 88888.00 2016-06-13 12:41:53.625 165 12656.40 66.67 54483.53 88888.00 2016-06-13 12:41:53.750 165 12656.45 66.70 54483.53 88888.00 2016-06-13 12:41:53.875 165 12656.40 66.67 54483.55 88888.00 2016-06-13 12:41:54.000 165 12656.35 66.65 54483.53 88888.00 2016-06-13 12:41:54.125 165 12656.33 66.67 54483.53 88888.00 2016-06-13 12:41:54.250 165 12656.33 66.65 54483.53 88888.00 2016-06-13 12:41:54.375 165 12656.38 66.67 54483.47 88888.00 2016-06-13 12:41:54.500 165 12656.42 66.70 54483.47 88888.00 2016-06-13 12:41:54.625 165 12656.48 66.70 54483.50 88888.00 2016-06-13 12:41:54.750 165 12656.42 66.67 54483.53 88888.00 2016-06-13 12:41:54.875 165 12656.42 66.65 54483.55 88888.00 2016-06-13 12:41:55.000 165 12656.45 66.65 54483.53 88888.00 2016-06-13 12:41:55.125 165 12656.45 66.67 54483.53 88888.00 2016-06-13 12:41:55.250 165 12656.48 66.62 54483.50 88888.00 2016-06-13 12:41:55.375 165 12656.45 66.62 54483.50 88888.00 2016-06-13 12:41:55.500 165 12656.42 66.62 54483.47 88888.00 2016-06-13 12:41:55.625 165 12656.48 66.65 54483.50 88888.00 2016-06-13 12:41:55.750 165 12656.45 66.65 54483.47 88888.00 2016-06-13 12:41:55.875 165 12656.42 66.65 54483.50 88888.00 2016-06-13 12:41:56.000 165 12656.45 66.62 54483.47 88888.00 2016-06-13 12:41:56.125 165 12656.45 66.60 54483.50 88888.00 2016-06-13 12:41:56.250 165 12656.48 66.65 54483.53 88888.00 2016-06-13 12:41:56.375 165 12656.50 66.65 54483.50 88888.00 2016-06-13 12:41:56.500 165 12656.42 66.65 54483.50 88888.00 2016-06-13 12:41:56.625 165 12656.35 66.65 54483.47 88888.00 2016-06-13 12:41:56.750 165 12656.30 66.65 54483.47 88888.00 2016-06-13 12:41:56.875 165 12656.33 66.62 54483.47 88888.00 2016-06-13 12:41:57.000 165 12656.40 66.60 54483.45 88888.00 2016-06-13 12:41:57.125 165 12656.42 66.58 54483.47 88888.00 2016-06-13 12:41:57.250 165 12656.45 66.60 54483.47 88888.00 2016-06-13 12:41:57.375 165 12656.42 66.60 54483.45 88888.00 2016-06-13 12:41:57.500 165 12656.40 66.60 54483.43 88888.00 2016-06-13 12:41:57.625 165 12656.35 66.62 54483.45 88888.00 2016-06-13 12:41:57.750 165 12656.33 66.60 54483.45 88888.00 2016-06-13 12:41:57.875 165 12656.33 66.60 54483.47 88888.00 2016-06-13 12:41:58.000 165 12656.27 66.58 54483.45 88888.00 2016-06-13 12:41:58.125 165 12656.23 66.60 54483.47 88888.00 2016-06-13 12:41:58.250 165 12656.20 66.60 54483.45 88888.00 2016-06-13 12:41:58.375 165 12656.17 66.60 54483.45 88888.00 2016-06-13 12:41:58.500 165 12656.20 66.58 54483.45 88888.00 2016-06-13 12:41:58.625 165 12656.25 66.60 54483.45 88888.00 2016-06-13 12:41:58.750 165 12656.25 66.58 54483.43 88888.00 2016-06-13 12:41:58.875 165 12656.25 66.58 54483.43 88888.00 2016-06-13 12:41:59.000 165 12656.25 66.55 54483.38 88888.00 2016-06-13 12:41:59.125 165 12656.27 66.55 54483.40 88888.00 2016-06-13 12:41:59.250 165 12656.25 66.55 54483.43 88888.00 2016-06-13 12:41:59.375 165 12656.25 66.55 54483.43 88888.00 2016-06-13 12:41:59.500 165 12656.25 66.55 54483.43 88888.00 2016-06-13 12:41:59.625 165 12656.25 66.55 54483.43 88888.00 2016-06-13 12:41:59.750 165 12656.25 66.58 54483.45 88888.00 2016-06-13 12:41:59.875 165 12656.20 66.55 54483.43 88888.00 2016-06-13 12:42:00.000 165 12656.23 66.55 54483.40 88888.00 2016-06-13 12:42:00.125 165 12656.23 66.55 54483.43 88888.00 2016-06-13 12:42:00.250 165 12656.23 66.53 54483.45 88888.00 2016-06-13 12:42:00.375 165 12656.23 66.55 54483.43 88888.00 2016-06-13 12:42:00.500 165 12656.17 66.55 54483.43 88888.00 2016-06-13 12:42:00.625 165 12656.15 66.55 54483.40 88888.00 2016-06-13 12:42:00.750 165 12656.15 66.55 54483.40 88888.00 2016-06-13 12:42:00.875 165 12656.12 66.55 54483.40 88888.00 2016-06-13 12:42:01.000 165 12656.17 66.55 54483.38 88888.00 2016-06-13 12:42:01.125 165 12656.10 66.53 54483.35 88888.00 2016-06-13 12:42:01.250 165 12656.10 66.50 54483.35 88888.00 2016-06-13 12:42:01.375 165 12656.15 66.55 54483.38 88888.00 2016-06-13 12:42:01.500 165 12656.12 66.55 54483.38 88888.00 2016-06-13 12:42:01.625 165 12656.10 66.58 54483.35 88888.00 2016-06-13 12:42:01.750 165 12656.05 66.55 54483.35 88888.00 2016-06-13 12:42:01.875 165 12656.12 66.55 54483.35 88888.00 2016-06-13 12:42:02.000 165 12656.17 66.58 54483.32 88888.00 2016-06-13 12:42:02.125 165 12656.15 66.58 54483.35 88888.00 2016-06-13 12:42:02.250 165 12656.05 66.55 54483.35 88888.00 2016-06-13 12:42:02.375 165 12656.05 66.58 54483.35 88888.00 2016-06-13 12:42:02.500 165 12656.02 66.60 54483.35 88888.00 2016-06-13 12:42:02.625 165 12656.08 66.58 54483.38 88888.00 2016-06-13 12:42:02.750 165 12656.12 66.55 54483.38 88888.00 2016-06-13 12:42:02.875 165 12656.17 66.58 54483.38 88888.00 2016-06-13 12:42:03.000 165 12656.20 66.55 54483.35 88888.00 2016-06-13 12:42:03.125 165 12656.20 66.53 54483.35 88888.00 2016-06-13 12:42:03.250 165 12656.12 66.55 54483.38 88888.00 2016-06-13 12:42:03.375 165 12656.15 66.58 54483.35 88888.00 2016-06-13 12:42:03.500 165 12656.17 66.55 54483.35 88888.00 2016-06-13 12:42:03.625 165 12656.12 66.58 54483.32 88888.00 2016-06-13 12:42:03.750 165 12656.15 66.60 54483.30 88888.00 2016-06-13 12:42:03.875 165 12656.12 66.58 54483.30 88888.00 2016-06-13 12:42:04.000 165 12656.10 66.58 54483.28 88888.00 2016-06-13 12:42:04.125 165 12656.08 66.58 54483.30 88888.00 2016-06-13 12:42:04.250 165 12656.02 66.58 54483.32 88888.00 2016-06-13 12:42:04.375 165 12656.08 66.60 54483.32 88888.00 2016-06-13 12:42:04.500 165 12656.08 66.62 54483.32 88888.00 2016-06-13 12:42:04.625 165 12656.08 66.62 54483.30 88888.00 2016-06-13 12:42:04.750 165 12656.12 66.62 54483.30 88888.00 2016-06-13 12:42:04.875 165 12656.10 66.62 54483.30 88888.00 2016-06-13 12:42:05.000 165 12656.02 66.67 54483.28 88888.00 2016-06-13 12:42:05.125 165 12656.00 66.62 54483.28 88888.00 2016-06-13 12:42:05.250 165 12656.02 66.62 54483.28 88888.00 2016-06-13 12:42:05.375 165 12656.05 66.65 54483.28 88888.00 2016-06-13 12:42:05.500 165 12656.05 66.67 54483.28 88888.00 2016-06-13 12:42:05.625 165 12656.02 66.65 54483.28 88888.00 2016-06-13 12:42:05.750 165 12656.02 66.65 54483.30 88888.00 2016-06-13 12:42:05.875 165 12656.00 66.70 54483.30 88888.00 2016-06-13 12:42:06.000 165 12656.02 66.75 54483.28 88888.00 2016-06-13 12:42:06.125 165 12656.05 66.75 54483.28 88888.00 2016-06-13 12:42:06.250 165 12656.00 66.70 54483.28 88888.00 2016-06-13 12:42:06.375 165 12655.95 66.75 54483.28 88888.00 2016-06-13 12:42:06.500 165 12655.92 66.72 54483.30 88888.00 2016-06-13 12:42:06.625 165 12655.90 66.67 54483.28 88888.00 2016-06-13 12:42:06.750 165 12655.90 66.70 54483.25 88888.00 2016-06-13 12:42:06.875 165 12655.90 66.72 54483.28 88888.00 2016-06-13 12:42:07.000 165 12655.95 66.72 54483.28 88888.00 2016-06-13 12:42:07.125 165 12655.92 66.75 54483.28 88888.00 2016-06-13 12:42:07.250 165 12655.90 66.75 54483.28 88888.00 2016-06-13 12:42:07.375 165 12655.92 66.78 54483.25 88888.00 2016-06-13 12:42:07.500 165 12655.88 66.78 54483.28 88888.00 2016-06-13 12:42:07.625 165 12655.90 66.78 54483.25 88888.00 2016-06-13 12:42:07.750 165 12655.90 66.78 54483.28 88888.00 2016-06-13 12:42:07.875 165 12655.85 66.80 54483.28 88888.00 2016-06-13 12:42:08.000 165 12655.85 66.78 54483.28 88888.00 2016-06-13 12:42:08.125 165 12655.88 66.80 54483.28 88888.00 2016-06-13 12:42:08.250 165 12655.90 66.83 54483.28 88888.00 2016-06-13 12:42:08.375 165 12655.90 66.83 54483.25 88888.00 2016-06-13 12:42:08.500 165 12655.85 66.78 54483.28 88888.00 2016-06-13 12:42:08.625 165 12655.80 66.80 54483.28 88888.00 2016-06-13 12:42:08.750 165 12655.77 66.78 54483.28 88888.00 2016-06-13 12:42:08.875 165 12655.83 66.80 54483.28 88888.00 2016-06-13 12:42:09.000 165 12655.85 66.83 54483.28 88888.00 2016-06-13 12:42:09.125 165 12655.80 66.78 54483.25 88888.00 2016-06-13 12:42:09.250 165 12655.80 66.75 54483.25 88888.00 2016-06-13 12:42:09.375 165 12655.85 66.78 54483.25 88888.00 2016-06-13 12:42:09.500 165 12655.80 66.80 54483.22 88888.00 2016-06-13 12:42:09.625 165 12655.77 66.85 54483.25 88888.00 2016-06-13 12:42:09.750 165 12655.73 66.88 54483.25 88888.00 2016-06-13 12:42:09.875 165 12655.73 66.83 54483.25 88888.00 2016-06-13 12:42:10.000 165 12655.77 66.83 54483.22 88888.00 2016-06-13 12:42:10.125 165 12655.77 66.83 54483.22 88888.00 2016-06-13 12:42:10.250 165 12655.75 66.83 54483.25 88888.00 2016-06-13 12:42:10.375 165 12655.80 66.85 54483.22 88888.00 2016-06-13 12:42:10.500 165 12655.73 66.85 54483.22 88888.00 2016-06-13 12:42:10.625 165 12655.70 66.83 54483.20 88888.00 2016-06-13 12:42:10.750 165 12655.70 66.80 54483.20 88888.00 2016-06-13 12:42:10.875 165 12655.75 66.78 54483.22 88888.00 2016-06-13 12:42:11.000 165 12655.77 66.80 54483.22 88888.00 2016-06-13 12:42:11.125 165 12655.73 66.83 54483.20 88888.00 2016-06-13 12:42:11.250 165 12655.73 66.90 54483.20 88888.00 2016-06-13 12:42:11.375 165 12655.75 66.88 54483.18 88888.00 2016-06-13 12:42:11.500 165 12655.70 66.88 54483.18 88888.00 2016-06-13 12:42:11.625 165 12655.75 66.88 54483.20 88888.00 2016-06-13 12:42:11.750 165 12655.75 66.90 54483.20 88888.00 2016-06-13 12:42:11.875 165 12655.67 66.90 54483.20 88888.00 2016-06-13 12:42:12.000 165 12655.67 66.90 54483.20 88888.00 2016-06-13 12:42:12.125 165 12655.67 66.90 54483.20 88888.00 2016-06-13 12:42:12.250 165 12655.65 66.90 54483.20 88888.00 2016-06-13 12:42:12.375 165 12655.62 66.90 54483.22 88888.00 2016-06-13 12:42:12.500 165 12655.62 66.90 54483.20 88888.00 2016-06-13 12:42:12.625 165 12655.65 66.88 54483.18 88888.00 2016-06-13 12:42:12.750 165 12655.65 66.88 54483.18 88888.00 2016-06-13 12:42:12.875 165 12655.70 66.92 54483.20 88888.00 2016-06-13 12:42:13.000 165 12655.73 66.92 54483.20 88888.00 2016-06-13 12:42:13.125 165 12655.70 66.95 54483.20 88888.00 2016-06-13 12:42:13.250 165 12655.62 66.95 54483.20 88888.00 2016-06-13 12:42:13.375 165 12655.67 66.95 54483.18 88888.00 2016-06-13 12:42:13.500 165 12655.70 66.92 54483.20 88888.00 2016-06-13 12:42:13.625 165 12655.70 66.97 54483.22 88888.00 2016-06-13 12:42:13.750 165 12655.67 66.97 54483.22 88888.00 2016-06-13 12:42:13.875 165 12655.67 67.00 54483.20 88888.00 2016-06-13 12:42:14.000 165 12655.70 66.97 54483.18 88888.00 2016-06-13 12:42:14.125 165 12655.67 66.97 54483.18 88888.00 2016-06-13 12:42:14.250 165 12655.65 66.95 54483.18 88888.00 2016-06-13 12:42:14.375 165 12655.67 66.97 54483.18 88888.00 2016-06-13 12:42:14.500 165 12655.65 66.95 54483.18 88888.00 2016-06-13 12:42:14.625 165 12655.62 66.95 54483.15 88888.00 2016-06-13 12:42:14.750 165 12655.60 66.97 54483.18 88888.00 2016-06-13 12:42:14.875 165 12655.62 67.00 54483.18 88888.00 2016-06-13 12:42:15.000 165 12655.60 67.03 54483.18 88888.00 2016-06-13 12:42:15.125 165 12655.60 67.05 54483.18 88888.00 2016-06-13 12:42:15.250 165 12655.65 67.03 54483.15 88888.00 2016-06-13 12:42:15.375 165 12655.67 67.00 54483.12 88888.00 2016-06-13 12:42:15.500 165 12655.62 66.97 54483.12 88888.00 2016-06-13 12:42:15.625 165 12655.65 67.05 54483.10 88888.00 2016-06-13 12:42:15.750 165 12655.73 67.05 54483.10 88888.00 2016-06-13 12:42:15.875 165 12655.75 67.05 54483.10 88888.00 2016-06-13 12:42:16.000 165 12655.70 67.05 54483.10 88888.00 2016-06-13 12:42:16.125 165 12655.73 67.05 54483.10 88888.00 2016-06-13 12:42:16.250 165 12655.65 67.03 54483.12 88888.00 2016-06-13 12:42:16.375 165 12655.67 67.03 54483.10 88888.00 2016-06-13 12:42:16.500 165 12655.70 67.08 54483.12 88888.00 2016-06-13 12:42:16.625 165 12655.67 67.08 54483.15 88888.00 2016-06-13 12:42:16.750 165 12655.67 67.08 54483.12 88888.00 2016-06-13 12:42:16.875 165 12655.70 67.10 54483.12 88888.00 2016-06-13 12:42:17.000 165 12655.73 67.12 54483.10 88888.00 2016-06-13 12:42:17.125 165 12655.70 67.10 54483.07 88888.00 2016-06-13 12:42:17.250 165 12655.67 67.08 54483.10 88888.00 2016-06-13 12:42:17.375 165 12655.77 67.08 54483.10 88888.00 2016-06-13 12:42:17.500 165 12655.77 67.12 54483.07 88888.00 2016-06-13 12:42:17.625 165 12655.73 67.15 54483.10 88888.00 2016-06-13 12:42:17.750 165 12655.70 67.15 54483.07 88888.00 2016-06-13 12:42:17.875 165 12655.67 67.15 54483.07 88888.00 2016-06-13 12:42:18.000 165 12655.70 67.15 54483.05 88888.00 2016-06-13 12:42:18.125 165 12655.65 67.17 54483.07 88888.00 2016-06-13 12:42:18.250 165 12655.60 67.12 54483.05 88888.00 2016-06-13 12:42:18.375 165 12655.65 67.15 54483.05 88888.00 2016-06-13 12:42:18.500 165 12655.67 67.17 54483.07 88888.00 2016-06-13 12:42:18.625 165 12655.70 67.17 54483.05 88888.00 2016-06-13 12:42:18.750 165 12655.70 67.17 54483.05 88888.00 2016-06-13 12:42:18.875 165 12655.65 67.20 54483.03 88888.00 2016-06-13 12:42:19.000 165 12655.65 67.22 54483.03 88888.00 2016-06-13 12:42:19.125 165 12655.70 67.22 54483.00 88888.00 2016-06-13 12:42:19.250 165 12655.73 67.20 54483.03 88888.00 2016-06-13 12:42:19.375 165 12655.83 67.20 54483.03 88888.00 2016-06-13 12:42:19.500 165 12655.75 67.20 54483.00 88888.00 2016-06-13 12:42:19.625 165 12655.73 67.22 54483.00 88888.00 2016-06-13 12:42:19.750 165 12655.67 67.22 54483.03 88888.00 2016-06-13 12:42:19.875 165 12655.70 67.22 54483.00 88888.00 2016-06-13 12:42:20.000 165 12655.70 67.25 54483.00 88888.00 2016-06-13 12:42:20.125 165 12655.65 67.28 54483.00 88888.00 2016-06-13 12:42:20.250 165 12655.60 67.25 54482.97 88888.00 2016-06-13 12:42:20.375 165 12655.70 67.28 54483.00 88888.00 2016-06-13 12:42:20.500 165 12655.67 67.25 54483.00 88888.00 2016-06-13 12:42:20.625 165 12655.65 67.25 54483.03 88888.00 2016-06-13 12:42:20.750 165 12655.75 67.28 54483.00 88888.00 2016-06-13 12:42:20.875 165 12655.80 67.28 54483.03 88888.00 2016-06-13 12:42:21.000 165 12655.77 67.28 54482.97 88888.00 2016-06-13 12:42:21.125 165 12655.75 67.28 54483.00 88888.00 2016-06-13 12:42:21.250 165 12655.75 67.33 54483.00 88888.00 2016-06-13 12:42:21.375 165 12655.80 67.33 54482.97 88888.00 2016-06-13 12:42:21.500 165 12655.83 67.33 54482.95 88888.00 2016-06-13 12:42:21.625 165 12655.80 67.35 54483.00 88888.00 2016-06-13 12:42:21.750 165 12655.83 67.35 54482.97 88888.00 2016-06-13 12:42:21.875 165 12655.77 67.35 54482.95 88888.00 2016-06-13 12:42:22.000 165 12655.83 67.35 54482.93 88888.00 2016-06-13 12:42:22.125 165 12655.88 67.33 54482.95 88888.00 2016-06-13 12:42:22.250 165 12655.92 67.33 54482.95 88888.00 2016-06-13 12:42:22.375 165 12655.88 67.35 54482.90 88888.00 2016-06-13 12:42:22.500 165 12655.83 67.38 54482.88 88888.00 2016-06-13 12:42:22.625 165 12655.80 67.35 54482.88 88888.00 2016-06-13 12:42:22.750 165 12655.80 67.33 54482.88 88888.00 2016-06-13 12:42:22.875 165 12655.80 67.33 54482.90 88888.00 2016-06-13 12:42:23.000 165 12655.77 67.33 54482.93 88888.00 2016-06-13 12:42:23.125 165 12655.85 67.33 54482.93 88888.00 2016-06-13 12:42:23.250 165 12655.83 67.33 54482.95 88888.00 2016-06-13 12:42:23.375 165 12655.83 67.38 54482.93 88888.00 2016-06-13 12:42:23.500 165 12655.85 67.40 54482.93 88888.00 2016-06-13 12:42:23.625 165 12655.80 67.42 54482.95 88888.00 2016-06-13 12:42:23.750 165 12655.77 67.42 54482.93 88888.00 2016-06-13 12:42:23.875 165 12655.80 67.42 54482.90 88888.00 2016-06-13 12:42:24.000 165 12655.85 67.45 54482.90 88888.00 2016-06-13 12:42:24.125 165 12655.88 67.45 54482.93 88888.00 2016-06-13 12:42:24.250 165 12655.85 67.47 54482.95 88888.00 2016-06-13 12:42:24.375 165 12655.85 67.47 54482.93 88888.00 2016-06-13 12:42:24.500 165 12655.77 67.47 54482.90 88888.00 2016-06-13 12:42:24.625 165 12655.80 67.50 54482.90 88888.00 2016-06-13 12:42:24.750 165 12655.85 67.50 54482.90 88888.00 2016-06-13 12:42:24.875 165 12655.95 67.50 54482.88 88888.00 2016-06-13 12:42:25.000 165 12656.00 67.50 54482.85 88888.00 2016-06-13 12:42:25.125 165 12655.98 67.53 54482.88 88888.00 2016-06-13 12:42:25.250 165 12655.98 67.50 54482.88 88888.00 2016-06-13 12:42:25.375 165 12656.00 67.50 54482.88 88888.00 2016-06-13 12:42:25.500 165 12656.00 67.53 54482.88 88888.00 2016-06-13 12:42:25.625 165 12655.98 67.55 54482.88 88888.00 2016-06-13 12:42:25.750 165 12655.95 67.58 54482.88 88888.00 2016-06-13 12:42:25.875 165 12655.98 67.55 54482.85 88888.00 2016-06-13 12:42:26.000 165 12655.98 67.55 54482.82 88888.00 2016-06-13 12:42:26.125 165 12655.98 67.55 54482.85 88888.00 2016-06-13 12:42:26.250 165 12655.95 67.58 54482.85 88888.00 2016-06-13 12:42:26.375 165 12655.98 67.60 54482.85 88888.00 2016-06-13 12:42:26.500 165 12656.02 67.62 54482.82 88888.00 2016-06-13 12:42:26.625 165 12656.05 67.62 54482.80 88888.00 2016-06-13 12:42:26.750 165 12656.08 67.65 54482.80 88888.00 2016-06-13 12:42:26.875 165 12656.05 67.62 54482.80 88888.00 2016-06-13 12:42:27.000 165 12656.00 67.65 54482.80 88888.00 2016-06-13 12:42:27.125 165 12655.98 67.65 54482.80 88888.00 2016-06-13 12:42:27.250 165 12655.98 67.67 54482.80 88888.00 2016-06-13 12:42:27.375 165 12656.00 67.70 54482.78 88888.00 2016-06-13 12:42:27.500 165 12656.00 67.70 54482.78 88888.00 2016-06-13 12:42:27.625 165 12656.00 67.72 54482.80 88888.00 2016-06-13 12:42:27.750 165 12656.00 67.75 54482.80 88888.00 2016-06-13 12:42:27.875 165 12656.02 67.75 54482.78 88888.00 2016-06-13 12:42:28.000 165 12656.00 67.75 54482.78 88888.00 2016-06-13 12:42:28.125 165 12655.95 67.72 54482.80 88888.00 2016-06-13 12:42:28.250 165 12655.95 67.72 54482.78 88888.00 2016-06-13 12:42:28.375 165 12655.98 67.75 54482.78 88888.00 2016-06-13 12:42:28.500 165 12655.95 67.78 54482.78 88888.00 2016-06-13 12:42:28.625 165 12655.95 67.83 54482.80 88888.00 2016-06-13 12:42:28.750 165 12655.92 67.85 54482.82 88888.00 2016-06-13 12:42:28.875 165 12655.98 67.80 54482.80 88888.00 2016-06-13 12:42:29.000 165 12655.98 67.78 54482.78 88888.00 2016-06-13 12:42:29.125 165 12656.00 67.80 54482.80 88888.00 2016-06-13 12:42:29.250 165 12655.95 67.83 54482.82 88888.00 2016-06-13 12:42:29.375 165 12655.95 67.85 54482.80 88888.00 2016-06-13 12:42:29.500 165 12655.90 67.83 54482.78 88888.00 2016-06-13 12:42:29.625 165 12655.90 67.83 54482.80 88888.00 2016-06-13 12:42:29.750 165 12655.92 67.85 54482.78 88888.00 2016-06-13 12:42:29.875 165 12655.90 67.85 54482.78 88888.00 2016-06-13 12:42:30.000 165 12655.90 67.85 54482.75 88888.00 2016-06-13 12:42:30.125 165 12655.90 67.83 54482.78 88888.00 2016-06-13 12:42:30.250 165 12655.92 67.85 54482.78 88888.00 2016-06-13 12:42:30.375 165 12655.95 67.88 54482.75 88888.00 2016-06-13 12:42:30.500 165 12656.00 67.88 54482.75 88888.00 2016-06-13 12:42:30.625 165 12656.02 67.90 54482.78 88888.00 2016-06-13 12:42:30.750 165 12656.00 67.90 54482.75 88888.00 2016-06-13 12:42:30.875 165 12656.02 67.90 54482.80 88888.00 2016-06-13 12:42:31.000 165 12656.02 67.90 54482.78 88888.00 2016-06-13 12:42:31.125 165 12655.98 67.92 54482.78 88888.00 2016-06-13 12:42:31.250 165 12655.98 67.90 54482.80 88888.00 2016-06-13 12:42:31.375 165 12656.02 67.90 54482.78 88888.00 2016-06-13 12:42:31.500 165 12655.95 67.90 54482.78 88888.00 2016-06-13 12:42:31.625 165 12655.90 67.90 54482.78 88888.00 2016-06-13 12:42:31.750 165 12655.90 67.90 54482.78 88888.00 2016-06-13 12:42:31.875 165 12655.95 67.92 54482.78 88888.00 2016-06-13 12:42:32.000 165 12655.98 67.92 54482.75 88888.00 2016-06-13 12:42:32.125 165 12655.95 67.92 54482.75 88888.00 2016-06-13 12:42:32.250 165 12655.95 67.92 54482.75 88888.00 2016-06-13 12:42:32.375 165 12655.92 67.95 54482.72 88888.00 2016-06-13 12:42:32.500 165 12655.95 67.95 54482.72 88888.00 2016-06-13 12:42:32.625 165 12655.92 67.95 54482.75 88888.00 2016-06-13 12:42:32.750 165 12655.90 67.95 54482.70 88888.00 2016-06-13 12:42:32.875 165 12655.88 67.95 54482.70 88888.00 2016-06-13 12:42:33.000 165 12655.90 67.97 54482.70 88888.00 2016-06-13 12:42:33.125 165 12655.90 67.97 54482.72 88888.00 2016-06-13 12:42:33.250 165 12655.92 67.97 54482.72 88888.00 2016-06-13 12:42:33.375 165 12655.92 68.00 54482.72 88888.00 2016-06-13 12:42:33.500 165 12655.88 68.00 54482.72 88888.00 2016-06-13 12:42:33.625 165 12655.85 67.97 54482.72 88888.00 2016-06-13 12:42:33.750 165 12655.88 67.97 54482.72 88888.00 2016-06-13 12:42:33.875 165 12655.90 67.97 54482.72 88888.00 2016-06-13 12:42:34.000 165 12655.92 67.97 54482.70 88888.00 2016-06-13 12:42:34.125 165 12655.90 68.00 54482.75 88888.00 2016-06-13 12:42:34.250 165 12655.92 68.03 54482.75 88888.00 2016-06-13 12:42:34.375 165 12655.90 68.05 54482.75 88888.00 2016-06-13 12:42:34.500 165 12655.88 68.05 54482.72 88888.00 2016-06-13 12:42:34.625 165 12655.85 68.08 54482.72 88888.00 2016-06-13 12:42:34.750 165 12655.83 68.10 54482.72 88888.00 2016-06-13 12:42:34.875 165 12655.80 68.10 54482.72 88888.00 2016-06-13 12:42:35.000 165 12655.83 68.08 54482.72 88888.00 2016-06-13 12:42:35.125 165 12655.85 68.10 54482.72 88888.00 2016-06-13 12:42:35.250 165 12655.85 68.10 54482.72 88888.00 2016-06-13 12:42:35.375 165 12655.88 68.12 54482.72 88888.00 2016-06-13 12:42:35.500 165 12655.83 68.10 54482.72 88888.00 2016-06-13 12:42:35.625 165 12655.77 68.10 54482.75 88888.00 2016-06-13 12:42:35.750 165 12655.80 68.10 54482.75 88888.00 2016-06-13 12:42:35.875 165 12655.75 68.15 54482.75 88888.00 2016-06-13 12:42:36.000 165 12655.70 68.15 54482.72 88888.00 2016-06-13 12:42:36.125 165 12655.73 68.15 54482.75 88888.00 2016-06-13 12:42:36.250 165 12655.75 68.12 54482.75 88888.00 2016-06-13 12:42:36.375 165 12655.77 68.17 54482.75 88888.00 2016-06-13 12:42:36.500 165 12655.77 68.20 54482.75 88888.00 2016-06-13 12:42:36.625 165 12655.77 68.17 54482.72 88888.00 2016-06-13 12:42:36.750 165 12655.75 68.20 54482.75 88888.00 2016-06-13 12:42:36.875 165 12655.73 68.22 54482.75 88888.00 2016-06-13 12:42:37.000 165 12655.75 68.20 54482.75 88888.00 2016-06-13 12:42:37.125 165 12655.75 68.25 54482.78 88888.00 2016-06-13 12:42:37.250 165 12655.73 68.22 54482.75 88888.00 2016-06-13 12:42:37.375 165 12655.70 68.25 54482.75 88888.00 2016-06-13 12:42:37.500 165 12655.67 68.25 54482.75 88888.00 2016-06-13 12:42:37.625 165 12655.62 68.22 54482.75 88888.00 2016-06-13 12:42:37.750 165 12655.65 68.22 54482.72 88888.00 2016-06-13 12:42:37.875 165 12655.65 68.20 54482.75 88888.00 2016-06-13 12:42:38.000 165 12655.65 68.20 54482.72 88888.00 2016-06-13 12:42:38.125 165 12655.65 68.20 54482.75 88888.00 2016-06-13 12:42:38.250 165 12655.60 68.20 54482.72 88888.00 2016-06-13 12:42:38.375 165 12655.60 68.22 54482.78 88888.00 2016-06-13 12:42:38.500 165 12655.55 68.25 54482.75 88888.00 2016-06-13 12:42:38.625 165 12655.58 68.25 54482.75 88888.00 2016-06-13 12:42:38.750 165 12655.65 68.28 54482.75 88888.00 2016-06-13 12:42:38.875 165 12655.65 68.28 54482.80 88888.00 2016-06-13 12:42:39.000 165 12655.65 68.25 54482.78 88888.00 2016-06-13 12:42:39.125 165 12655.67 68.25 54482.75 88888.00 2016-06-13 12:42:39.250 165 12655.65 68.28 54482.75 88888.00 2016-06-13 12:42:39.375 165 12655.62 68.30 54482.75 88888.00 2016-06-13 12:42:39.500 165 12655.60 68.33 54482.75 88888.00 2016-06-13 12:42:39.625 165 12655.60 68.28 54482.72 88888.00 2016-06-13 12:42:39.750 165 12655.58 68.25 54482.75 88888.00 2016-06-13 12:42:39.875 165 12655.55 68.28 54482.75 88888.00 2016-06-13 12:42:40.000 165 12655.58 68.30 54482.75 88888.00 2016-06-13 12:42:40.125 165 12655.52 68.30 54482.78 88888.00 2016-06-13 12:42:40.250 165 12655.45 68.33 54482.80 88888.00 2016-06-13 12:42:40.375 165 12655.48 68.33 54482.75 88888.00 2016-06-13 12:42:40.500 165 12655.42 68.30 54482.75 88888.00 2016-06-13 12:42:40.625 165 12655.38 68.33 54482.75 88888.00 2016-06-13 12:42:40.750 165 12655.45 68.33 54482.78 88888.00 2016-06-13 12:42:40.875 165 12655.45 68.35 54482.75 88888.00 2016-06-13 12:42:41.000 165 12655.45 68.33 54482.75 88888.00 2016-06-13 12:42:41.125 165 12655.45 68.33 54482.75 88888.00 2016-06-13 12:42:41.250 165 12655.48 68.35 54482.78 88888.00 2016-06-13 12:42:41.375 165 12655.52 68.35 54482.78 88888.00 2016-06-13 12:42:41.500 165 12655.50 68.33 54482.75 88888.00 2016-06-13 12:42:41.625 165 12655.45 68.33 54482.75 88888.00 2016-06-13 12:42:41.750 165 12655.40 68.35 54482.78 88888.00 2016-06-13 12:42:41.875 165 12655.40 68.33 54482.75 88888.00 2016-06-13 12:42:42.000 165 12655.38 68.35 54482.78 88888.00 2016-06-13 12:42:42.125 165 12655.35 68.35 54482.78 88888.00 2016-06-13 12:42:42.250 165 12655.33 68.35 54482.78 88888.00 2016-06-13 12:42:42.375 165 12655.35 68.33 54482.75 88888.00 2016-06-13 12:42:42.500 165 12655.33 68.28 54482.75 88888.00 2016-06-13 12:42:42.625 165 12655.33 68.30 54482.75 88888.00 2016-06-13 12:42:42.750 165 12655.27 68.30 54482.72 88888.00 2016-06-13 12:42:42.875 165 12655.27 68.28 54482.70 88888.00 2016-06-13 12:42:43.000 165 12655.23 68.30 54482.70 88888.00 2016-06-13 12:42:43.125 165 12655.23 68.28 54482.75 88888.00 2016-06-13 12:42:43.250 165 12655.12 68.30 54482.78 88888.00 2016-06-13 12:42:43.375 165 12655.17 68.33 54482.78 88888.00 2016-06-13 12:42:43.500 165 12655.20 68.33 54482.78 88888.00 2016-06-13 12:42:43.625 165 12655.17 68.30 54482.78 88888.00 2016-06-13 12:42:43.750 165 12655.17 68.33 54482.80 88888.00 2016-06-13 12:42:43.875 165 12655.17 68.30 54482.78 88888.00 2016-06-13 12:42:44.000 165 12655.12 68.30 54482.75 88888.00 2016-06-13 12:42:44.125 165 12655.12 68.28 54482.78 88888.00 2016-06-13 12:42:44.250 165 12655.12 68.25 54482.80 88888.00 2016-06-13 12:42:44.375 165 12655.17 68.30 54482.80 88888.00 2016-06-13 12:42:44.500 165 12655.23 68.30 54482.82 88888.00 2016-06-13 12:42:44.625 165 12655.17 68.30 54482.80 88888.00 2016-06-13 12:42:44.750 165 12655.10 68.30 54482.78 88888.00 2016-06-13 12:42:44.875 165 12655.02 68.30 54482.80 88888.00 2016-06-13 12:42:45.000 165 12655.05 68.28 54482.78 88888.00 2016-06-13 12:42:45.125 165 12655.10 68.25 54482.80 88888.00 2016-06-13 12:42:45.250 165 12655.02 68.25 54482.80 88888.00 2016-06-13 12:42:45.375 165 12654.98 68.20 54482.80 88888.00 2016-06-13 12:42:45.500 165 12654.95 68.20 54482.80 88888.00 2016-06-13 12:42:45.625 165 12654.95 68.17 54482.80 88888.00 2016-06-13 12:42:45.750 165 12654.95 68.20 54482.80 88888.00 2016-06-13 12:42:45.875 165 12654.95 68.17 54482.78 88888.00 2016-06-13 12:42:46.000 165 12654.95 68.17 54482.80 88888.00 2016-06-13 12:42:46.125 165 12654.90 68.15 54482.82 88888.00 2016-06-13 12:42:46.250 165 12654.90 68.20 54482.82 88888.00 2016-06-13 12:42:46.375 165 12654.95 68.22 54482.80 88888.00 2016-06-13 12:42:46.500 165 12654.98 68.22 54482.82 88888.00 2016-06-13 12:42:46.625 165 12654.98 68.22 54482.82 88888.00 2016-06-13 12:42:46.750 165 12654.92 68.20 54482.82 88888.00 2016-06-13 12:42:46.875 165 12654.85 68.15 54482.82 88888.00 2016-06-13 12:42:47.000 165 12654.83 68.17 54482.82 88888.00 2016-06-13 12:42:47.125 165 12654.83 68.15 54482.80 88888.00 2016-06-13 12:42:47.250 165 12654.85 68.15 54482.80 88888.00 2016-06-13 12:42:47.375 165 12654.80 68.15 54482.82 88888.00 2016-06-13 12:42:47.500 165 12654.75 68.15 54482.88 88888.00 2016-06-13 12:42:47.625 165 12654.77 68.17 54482.82 88888.00 2016-06-13 12:42:47.750 165 12654.75 68.15 54482.80 88888.00 2016-06-13 12:42:47.875 165 12654.75 68.12 54482.82 88888.00 2016-06-13 12:42:48.000 165 12654.77 68.12 54482.82 88888.00 2016-06-13 12:42:48.125 165 12654.77 68.12 54482.82 88888.00 2016-06-13 12:42:48.250 165 12654.73 68.12 54482.80 88888.00 2016-06-13 12:42:48.375 165 12654.67 68.12 54482.82 88888.00 2016-06-13 12:42:48.500 165 12654.67 68.12 54482.80 88888.00 2016-06-13 12:42:48.625 165 12654.62 68.12 54482.82 88888.00 2016-06-13 12:42:48.750 165 12654.55 68.12 54482.88 88888.00 2016-06-13 12:42:48.875 165 12654.60 68.10 54482.88 88888.00 2016-06-13 12:42:49.000 165 12654.65 68.08 54482.85 88888.00 2016-06-13 12:42:49.125 165 12654.65 68.05 54482.88 88888.00 2016-06-13 12:42:49.250 165 12654.62 68.03 54482.88 88888.00 2016-06-13 12:42:49.375 165 12654.65 68.03 54482.88 88888.00 2016-06-13 12:42:49.500 165 12654.60 68.00 54482.85 88888.00 2016-06-13 12:42:49.625 165 12654.55 68.00 54482.88 88888.00 2016-06-13 12:42:49.750 165 12654.55 67.97 54482.85 88888.00 2016-06-13 12:42:49.875 165 12654.50 68.00 54482.85 88888.00 2016-06-13 12:42:50.000 165 12654.42 67.97 54482.85 88888.00 2016-06-13 12:42:50.125 165 12654.40 68.00 54482.90 88888.00 2016-06-13 12:42:50.250 165 12654.35 67.97 54482.90 88888.00 2016-06-13 12:42:50.375 165 12654.35 67.97 54482.88 88888.00 2016-06-13 12:42:50.500 165 12654.33 67.95 54482.88 88888.00 2016-06-13 12:42:50.625 165 12654.40 67.95 54482.88 88888.00 2016-06-13 12:42:50.750 165 12654.42 67.95 54482.88 88888.00 2016-06-13 12:42:50.875 165 12654.40 67.95 54482.88 88888.00 2016-06-13 12:42:51.000 165 12654.33 67.95 54482.88 88888.00 2016-06-13 12:42:51.125 165 12654.30 67.92 54482.90 88888.00 2016-06-13 12:42:51.250 165 12654.30 67.88 54482.90 88888.00 2016-06-13 12:42:51.375 165 12654.33 67.88 54482.90 88888.00 2016-06-13 12:42:51.500 165 12654.33 67.88 54482.90 88888.00 2016-06-13 12:42:51.625 165 12654.27 67.88 54482.90 88888.00 2016-06-13 12:42:51.750 165 12654.30 67.85 54482.90 88888.00 2016-06-13 12:42:51.875 165 12654.30 67.85 54482.90 88888.00 2016-06-13 12:42:52.000 165 12654.27 67.85 54482.88 88888.00 2016-06-13 12:42:52.125 165 12654.27 67.85 54482.93 88888.00 2016-06-13 12:42:52.250 165 12654.33 67.83 54482.93 88888.00 2016-06-13 12:42:52.375 165 12654.35 67.83 54482.93 88888.00 2016-06-13 12:42:52.500 165 12654.35 67.80 54482.90 88888.00 2016-06-13 12:42:52.625 165 12654.33 67.80 54482.90 88888.00 2016-06-13 12:42:52.750 165 12654.30 67.78 54482.90 88888.00 2016-06-13 12:42:52.875 165 12654.27 67.75 54482.88 88888.00 2016-06-13 12:42:53.000 165 12654.27 67.75 54482.90 88888.00 2016-06-13 12:42:53.125 165 12654.25 67.75 54482.90 88888.00 2016-06-13 12:42:53.250 165 12654.25 67.72 54482.90 88888.00 2016-06-13 12:42:53.375 165 12654.23 67.70 54482.90 88888.00 2016-06-13 12:42:53.500 165 12654.17 67.67 54482.88 88888.00 2016-06-13 12:42:53.625 165 12654.17 67.67 54482.88 88888.00 2016-06-13 12:42:53.750 165 12654.20 67.70 54482.88 88888.00 2016-06-13 12:42:53.875 165 12654.15 67.70 54482.88 88888.00 2016-06-13 12:42:54.000 165 12654.10 67.65 54482.85 88888.00 2016-06-13 12:42:54.125 165 12654.12 67.62 54482.88 88888.00 2016-06-13 12:42:54.250 165 12654.17 67.60 54482.85 88888.00 2016-06-13 12:42:54.375 165 12654.20 67.60 54482.90 88888.00 2016-06-13 12:42:54.500 165 12654.15 67.60 54482.90 88888.00 2016-06-13 12:42:54.625 165 12654.12 67.60 54482.90 88888.00 2016-06-13 12:42:54.750 165 12654.12 67.60 54482.90 88888.00 2016-06-13 12:42:54.875 165 12654.10 67.62 54482.90 88888.00 2016-06-13 12:42:55.000 165 12654.10 67.62 54482.90 88888.00 2016-06-13 12:42:55.125 165 12654.15 67.60 54482.95 88888.00 2016-06-13 12:42:55.250 165 12654.15 67.55 54482.90 88888.00 2016-06-13 12:42:55.375 165 12654.08 67.58 54482.95 88888.00 2016-06-13 12:42:55.500 165 12654.05 67.55 54482.93 88888.00 2016-06-13 12:42:55.625 165 12654.00 67.53 54482.93 88888.00 2016-06-13 12:42:55.750 165 12654.02 67.50 54482.90 88888.00 2016-06-13 12:42:55.875 165 12654.02 67.50 54482.93 88888.00 2016-06-13 12:42:56.000 165 12654.05 67.47 54482.90 88888.00 2016-06-13 12:42:56.125 165 12654.08 67.47 54482.93 88888.00 2016-06-13 12:42:56.250 165 12654.00 67.45 54482.95 88888.00 2016-06-13 12:42:56.375 165 12653.92 67.45 54482.95 88888.00 2016-06-13 12:42:56.500 165 12653.85 67.42 54482.93 88888.00 2016-06-13 12:42:56.625 165 12653.92 67.40 54482.93 88888.00 2016-06-13 12:42:56.750 165 12653.88 67.40 54482.93 88888.00 2016-06-13 12:42:56.875 165 12653.90 67.40 54482.93 88888.00 2016-06-13 12:42:57.000 165 12653.90 67.40 54482.90 88888.00 2016-06-13 12:42:57.125 165 12653.85 67.38 54482.93 88888.00 2016-06-13 12:42:57.250 165 12653.85 67.30 54482.93 88888.00 2016-06-13 12:42:57.375 165 12653.92 67.30 54482.93 88888.00 2016-06-13 12:42:57.500 165 12653.90 67.35 54482.93 88888.00 2016-06-13 12:42:57.625 165 12653.85 67.33 54482.93 88888.00 2016-06-13 12:42:57.750 165 12653.85 67.30 54482.88 88888.00 2016-06-13 12:42:57.875 165 12653.80 67.25 54482.90 88888.00 2016-06-13 12:42:58.000 165 12653.77 67.25 54482.88 88888.00 2016-06-13 12:42:58.125 165 12653.80 67.22 54482.90 88888.00 2016-06-13 12:42:58.250 165 12653.83 67.22 54482.90 88888.00 2016-06-13 12:42:58.375 165 12653.88 67.22 54482.90 88888.00 2016-06-13 12:42:58.500 165 12653.85 67.20 54482.90 88888.00 2016-06-13 12:42:58.625 165 12653.85 67.20 54482.93 88888.00 2016-06-13 12:42:58.750 165 12653.88 67.17 54482.90 88888.00 2016-06-13 12:42:58.875 165 12653.95 67.17 54482.88 88888.00 2016-06-13 12:42:59.000 165 12653.90 67.15 54482.88 88888.00 2016-06-13 12:42:59.125 165 12653.88 67.12 54482.93 88888.00 2016-06-13 12:42:59.250 165 12653.85 67.10 54482.93 88888.00 2016-06-13 12:42:59.375 165 12653.83 67.10 54482.90 88888.00 2016-06-13 12:42:59.500 165 12653.80 67.05 54482.90 88888.00 2016-06-13 12:42:59.625 165 12653.70 67.05 54482.88 88888.00 2016-06-13 12:42:59.750 165 12653.67 67.05 54482.93 88888.00 2016-06-13 12:42:59.875 165 12653.67 67.03 54482.90 88888.00 2016-06-13 12:43:00.000 165 12653.70 67.03 54482.88 88888.00 2016-06-13 12:43:00.125 165 12653.75 67.03 54482.88 88888.00 2016-06-13 12:43:00.250 165 12653.77 66.97 54482.90 88888.00 2016-06-13 12:43:00.375 165 12653.75 66.97 54482.88 88888.00 2016-06-13 12:43:00.500 165 12653.75 67.00 54482.88 88888.00 2016-06-13 12:43:00.625 165 12653.75 66.97 54482.90 88888.00 2016-06-13 12:43:00.750 165 12653.75 66.92 54482.88 88888.00 2016-06-13 12:43:00.875 165 12653.77 66.88 54482.85 88888.00 2016-06-13 12:43:01.000 165 12653.77 66.88 54482.82 88888.00 2016-06-13 12:43:01.125 165 12653.70 66.88 54482.85 88888.00 2016-06-13 12:43:01.250 165 12653.65 66.88 54482.88 88888.00 2016-06-13 12:43:01.375 165 12653.67 66.85 54482.88 88888.00 2016-06-13 12:43:01.500 165 12653.65 66.88 54482.90 88888.00 2016-06-13 12:43:01.625 165 12653.65 66.85 54482.90 88888.00 2016-06-13 12:43:01.750 165 12653.65 66.85 54482.88 88888.00 2016-06-13 12:43:01.875 165 12653.67 66.85 54482.85 88888.00 2016-06-13 12:43:02.000 165 12653.67 66.80 54482.85 88888.00 2016-06-13 12:43:02.125 165 12653.73 66.75 54482.82 88888.00 2016-06-13 12:43:02.250 165 12653.75 66.72 54482.85 88888.00 2016-06-13 12:43:02.375 165 12653.77 66.72 54482.82 88888.00 2016-06-13 12:43:02.500 165 12653.77 66.70 54482.85 88888.00 2016-06-13 12:43:02.625 165 12653.83 66.67 54482.80 88888.00 2016-06-13 12:43:02.750 165 12653.80 66.67 54482.80 88888.00 2016-06-13 12:43:02.875 165 12653.70 66.70 54482.82 88888.00 2016-06-13 12:43:03.000 165 12653.67 66.65 54482.82 88888.00 2016-06-13 12:43:03.125 165 12653.65 66.60 54482.80 88888.00 2016-06-13 12:43:03.250 165 12653.70 66.58 54482.82 88888.00 2016-06-13 12:43:03.375 165 12653.77 66.58 54482.82 88888.00 2016-06-13 12:43:03.500 165 12653.77 66.55 54482.85 88888.00 2016-06-13 12:43:03.625 165 12653.80 66.58 54482.85 88888.00 2016-06-13 12:43:03.750 165 12653.77 66.55 54482.82 88888.00 2016-06-13 12:43:03.875 165 12653.75 66.53 54482.82 88888.00 2016-06-13 12:43:04.000 165 12653.75 66.50 54482.82 88888.00 2016-06-13 12:43:04.125 165 12653.73 66.47 54482.82 88888.00 2016-06-13 12:43:04.250 165 12653.70 66.45 54482.82 88888.00 2016-06-13 12:43:04.375 165 12653.73 66.47 54482.80 88888.00 2016-06-13 12:43:04.500 165 12653.75 66.47 54482.82 88888.00 2016-06-13 12:43:04.625 165 12653.75 66.47 54482.82 88888.00 2016-06-13 12:43:04.750 165 12653.77 66.45 54482.82 88888.00 2016-06-13 12:43:04.875 165 12653.73 66.45 54482.82 88888.00 2016-06-13 12:43:05.000 165 12653.75 66.42 54482.82 88888.00 2016-06-13 12:43:05.125 165 12653.73 66.45 54482.85 88888.00 2016-06-13 12:43:05.250 165 12653.75 66.40 54482.85 88888.00 2016-06-13 12:43:05.375 165 12653.77 66.42 54482.85 88888.00 2016-06-13 12:43:05.500 165 12653.70 66.42 54482.82 88888.00 2016-06-13 12:43:05.625 165 12653.70 66.42 54482.82 88888.00 2016-06-13 12:43:05.750 165 12653.67 66.42 54482.85 88888.00 2016-06-13 12:43:05.875 165 12653.65 66.40 54482.85 88888.00 2016-06-13 12:43:06.000 165 12653.65 66.40 54482.85 88888.00 2016-06-13 12:43:06.125 165 12653.70 66.45 54482.80 88888.00 2016-06-13 12:43:06.250 165 12653.70 66.38 54482.82 88888.00 2016-06-13 12:43:06.375 165 12653.70 66.38 54482.80 88888.00 2016-06-13 12:43:06.500 165 12653.73 66.38 54482.80 88888.00 2016-06-13 12:43:06.625 165 12653.77 66.38 54482.80 88888.00 2016-06-13 12:43:06.750 165 12653.80 66.40 54482.80 88888.00 2016-06-13 12:43:06.875 165 12653.80 66.42 54482.80 88888.00 2016-06-13 12:43:07.000 165 12653.80 66.40 54482.80 88888.00 2016-06-13 12:43:07.125 165 12653.80 66.38 54482.78 88888.00 2016-06-13 12:43:07.250 165 12653.75 66.35 54482.80 88888.00 2016-06-13 12:43:07.375 165 12653.77 66.35 54482.78 88888.00 2016-06-13 12:43:07.500 165 12653.85 66.33 54482.75 88888.00 2016-06-13 12:43:07.625 165 12653.88 66.38 54482.78 88888.00 2016-06-13 12:43:07.750 165 12653.85 66.35 54482.78 88888.00 2016-06-13 12:43:07.875 165 12653.80 66.33 54482.78 88888.00 2016-06-13 12:43:08.000 165 12653.80 66.30 54482.75 88888.00 2016-06-13 12:43:08.125 165 12653.83 66.35 54482.75 88888.00 2016-06-13 12:43:08.250 165 12653.77 66.30 54482.75 88888.00 2016-06-13 12:43:08.375 165 12653.77 66.30 54482.75 88888.00 2016-06-13 12:43:08.500 165 12653.85 66.30 54482.75 88888.00 2016-06-13 12:43:08.625 165 12653.88 66.30 54482.75 88888.00 2016-06-13 12:43:08.750 165 12653.92 66.33 54482.75 88888.00 2016-06-13 12:43:08.875 165 12653.98 66.35 54482.75 88888.00 2016-06-13 12:43:09.000 165 12653.95 66.30 54482.72 88888.00 2016-06-13 12:43:09.125 165 12653.90 66.30 54482.75 88888.00 2016-06-13 12:43:09.250 165 12653.88 66.35 54482.72 88888.00 2016-06-13 12:43:09.375 165 12653.90 66.33 54482.70 88888.00 2016-06-13 12:43:09.500 165 12653.88 66.30 54482.72 88888.00 2016-06-13 12:43:09.625 165 12653.85 66.33 54482.68 88888.00 2016-06-13 12:43:09.750 165 12653.88 66.33 54482.72 88888.00 2016-06-13 12:43:09.875 165 12653.92 66.30 54482.70 88888.00 2016-06-13 12:43:10.000 165 12653.98 66.30 54482.70 88888.00 2016-06-13 12:43:10.125 165 12653.95 66.33 54482.70 88888.00 2016-06-13 12:43:10.250 165 12653.90 66.28 54482.70 88888.00 2016-06-13 12:43:10.375 165 12653.85 66.28 54482.70 88888.00 2016-06-13 12:43:10.500 165 12653.92 66.28 54482.70 88888.00 2016-06-13 12:43:10.625 165 12653.95 66.28 54482.70 88888.00 2016-06-13 12:43:10.750 165 12653.90 66.28 54482.70 88888.00 2016-06-13 12:43:10.875 165 12653.95 66.28 54482.68 88888.00 2016-06-13 12:43:11.000 165 12654.00 66.28 54482.68 88888.00 2016-06-13 12:43:11.125 165 12654.05 66.28 54482.70 88888.00 2016-06-13 12:43:11.250 165 12654.00 66.22 54482.70 88888.00 2016-06-13 12:43:11.375 165 12654.00 66.22 54482.70 88888.00 2016-06-13 12:43:11.500 165 12653.98 66.22 54482.68 88888.00 2016-06-13 12:43:11.625 165 12653.98 66.25 54482.68 88888.00 2016-06-13 12:43:11.750 165 12653.95 66.25 54482.70 88888.00 2016-06-13 12:43:11.875 165 12653.95 66.28 54482.65 88888.00 2016-06-13 12:43:12.000 165 12653.98 66.22 54482.65 88888.00 2016-06-13 12:43:12.125 165 12654.00 66.20 54482.68 88888.00 2016-06-13 12:43:12.250 165 12654.00 66.17 54482.68 88888.00 2016-06-13 12:43:12.375 165 12654.05 66.20 54482.68 88888.00 2016-06-13 12:43:12.500 165 12654.00 66.20 54482.68 88888.00 2016-06-13 12:43:12.625 165 12654.00 66.20 54482.70 88888.00 2016-06-13 12:43:12.750 165 12654.00 66.20 54482.68 88888.00 2016-06-13 12:43:12.875 165 12654.08 66.20 54482.65 88888.00 2016-06-13 12:43:13.000 165 12654.08 66.20 54482.68 88888.00 2016-06-13 12:43:13.125 165 12654.02 66.17 54482.68 88888.00 2016-06-13 12:43:13.250 165 12654.02 66.15 54482.68 88888.00 2016-06-13 12:43:13.375 165 12654.08 66.17 54482.65 88888.00 2016-06-13 12:43:13.500 165 12654.10 66.17 54482.65 88888.00 2016-06-13 12:43:13.625 165 12654.10 66.17 54482.62 88888.00 2016-06-13 12:43:13.750 165 12654.12 66.15 54482.62 88888.00 2016-06-13 12:43:13.875 165 12654.15 66.15 54482.62 88888.00 2016-06-13 12:43:14.000 165 12654.17 66.17 54482.62 88888.00 2016-06-13 12:43:14.125 165 12654.23 66.15 54482.62 88888.00 2016-06-13 12:43:14.250 165 12654.20 66.12 54482.60 88888.00 2016-06-13 12:43:14.375 165 12654.20 66.12 54482.57 88888.00 2016-06-13 12:43:14.500 165 12654.25 66.12 54482.57 88888.00 2016-06-13 12:43:14.625 165 12654.33 66.17 54482.60 88888.00 2016-06-13 12:43:14.750 165 12654.35 66.20 54482.60 88888.00 2016-06-13 12:43:14.875 165 12654.27 66.17 54482.62 88888.00 2016-06-13 12:43:15.000 165 12654.17 66.12 54482.60 88888.00 2016-06-13 12:43:15.125 165 12654.17 66.12 54482.60 88888.00 2016-06-13 12:43:15.250 165 12654.15 66.08 54482.57 88888.00 2016-06-13 12:43:15.375 165 12654.25 66.10 54482.60 88888.00 2016-06-13 12:43:15.500 165 12654.33 66.10 54482.60 88888.00 2016-06-13 12:43:15.625 165 12654.40 66.12 54482.57 88888.00 2016-06-13 12:43:15.750 165 12654.40 66.12 54482.57 88888.00 2016-06-13 12:43:15.875 165 12654.40 66.12 54482.57 88888.00 2016-06-13 12:43:16.000 165 12654.35 66.12 54482.57 88888.00 2016-06-13 12:43:16.125 165 12654.27 66.12 54482.57 88888.00 2016-06-13 12:43:16.250 165 12654.27 66.12 54482.60 88888.00 2016-06-13 12:43:16.375 165 12654.38 66.12 54482.57 88888.00 2016-06-13 12:43:16.500 165 12654.35 66.10 54482.57 88888.00 2016-06-13 12:43:16.625 165 12654.35 66.10 54482.55 88888.00 2016-06-13 12:43:16.750 165 12654.33 66.12 54482.57 88888.00 2016-06-13 12:43:16.875 165 12654.33 66.12 54482.60 88888.00 2016-06-13 12:43:17.000 165 12654.38 66.12 54482.60 88888.00 2016-06-13 12:43:17.125 165 12654.33 66.12 54482.57 88888.00 2016-06-13 12:43:17.250 165 12654.27 66.10 54482.57 88888.00 2016-06-13 12:43:17.375 165 12654.30 66.10 54482.55 88888.00 2016-06-13 12:43:17.500 165 12654.35 66.08 54482.53 88888.00 2016-06-13 12:43:17.625 165 12654.40 66.10 54482.55 88888.00 2016-06-13 12:43:17.750 165 12654.48 66.10 54482.53 88888.00 2016-06-13 12:43:17.875 165 12654.50 66.08 54482.55 88888.00 2016-06-13 12:43:18.000 165 12654.48 66.08 54482.53 88888.00 2016-06-13 12:43:18.125 165 12654.52 66.08 54482.50 88888.00 2016-06-13 12:43:18.250 165 12654.52 66.10 54482.50 88888.00 2016-06-13 12:43:18.375 165 12654.62 66.12 54482.53 88888.00 2016-06-13 12:43:18.500 165 12654.62 66.10 54482.47 88888.00 2016-06-13 12:43:18.625 165 12654.60 66.10 54482.50 88888.00 2016-06-13 12:43:18.750 165 12654.62 66.12 54482.47 88888.00 2016-06-13 12:43:18.875 165 12654.60 66.10 54482.53 88888.00 2016-06-13 12:43:19.000 165 12654.60 66.12 54482.53 88888.00 2016-06-13 12:43:19.125 165 12654.60 66.15 54482.47 88888.00 2016-06-13 12:43:19.250 165 12654.62 66.10 54482.50 88888.00 2016-06-13 12:43:19.375 165 12654.73 66.12 54482.50 88888.00 2016-06-13 12:43:19.500 165 12654.73 66.12 54482.47 88888.00 2016-06-13 12:43:19.625 165 12654.75 66.15 54482.47 88888.00 2016-06-13 12:43:19.750 165 12654.70 66.17 54482.47 88888.00 2016-06-13 12:43:19.875 165 12654.70 66.15 54482.50 88888.00 2016-06-13 12:43:20.000 165 12654.77 66.12 54482.47 88888.00 2016-06-13 12:43:20.125 165 12654.77 66.15 54482.45 88888.00 2016-06-13 12:43:20.250 165 12654.73 66.15 54482.47 88888.00 2016-06-13 12:43:20.375 165 12654.67 66.12 54482.45 88888.00 2016-06-13 12:43:20.500 165 12654.67 66.15 54482.45 88888.00 2016-06-13 12:43:20.625 165 12654.73 66.15 54482.43 88888.00 2016-06-13 12:43:20.750 165 12654.75 66.17 54482.43 88888.00 2016-06-13 12:43:20.875 165 12654.77 66.22 54482.45 88888.00 2016-06-13 12:43:21.000 165 12654.75 66.20 54482.45 88888.00 2016-06-13 12:43:21.125 165 12654.73 66.17 54482.43 88888.00 2016-06-13 12:43:21.250 165 12654.70 66.17 54482.43 88888.00 2016-06-13 12:43:21.375 165 12654.75 66.17 54482.43 88888.00 2016-06-13 12:43:21.500 165 12654.75 66.20 54482.43 88888.00 2016-06-13 12:43:21.625 165 12654.77 66.20 54482.43 88888.00 2016-06-13 12:43:21.750 165 12654.77 66.20 54482.40 88888.00 2016-06-13 12:43:21.875 165 12654.83 66.17 54482.43 88888.00 2016-06-13 12:43:22.000 165 12654.83 66.17 54482.40 88888.00 2016-06-13 12:43:22.125 165 12654.83 66.17 54482.40 88888.00 2016-06-13 12:43:22.250 165 12654.83 66.17 54482.43 88888.00 2016-06-13 12:43:22.375 165 12654.88 66.20 54482.40 88888.00 2016-06-13 12:43:22.500 165 12654.90 66.20 54482.43 88888.00 2016-06-13 12:43:22.625 165 12654.85 66.20 54482.43 88888.00 2016-06-13 12:43:22.750 165 12654.80 66.17 54482.40 88888.00 2016-06-13 12:43:22.875 165 12654.75 66.20 54482.40 88888.00 2016-06-13 12:43:23.000 165 12654.75 66.20 54482.40 88888.00 2016-06-13 12:43:23.125 165 12654.77 66.20 54482.40 88888.00 2016-06-13 12:43:23.250 165 12654.77 66.20 54482.43 88888.00 2016-06-13 12:43:23.375 165 12654.83 66.22 54482.43 88888.00 2016-06-13 12:43:23.500 165 12654.85 66.20 54482.40 88888.00 2016-06-13 12:43:23.625 165 12654.83 66.20 54482.43 88888.00 2016-06-13 12:43:23.750 165 12654.77 66.22 54482.40 88888.00 2016-06-13 12:43:23.875 165 12654.77 66.20 54482.38 88888.00 2016-06-13 12:43:24.000 165 12654.88 66.22 54482.38 88888.00 2016-06-13 12:43:24.125 165 12654.95 66.20 54482.38 88888.00 2016-06-13 12:43:24.250 165 12654.88 66.15 54482.40 88888.00 2016-06-13 12:43:24.375 165 12654.83 66.20 54482.40 88888.00 2016-06-13 12:43:24.500 165 12654.83 66.22 54482.40 88888.00 2016-06-13 12:43:24.625 165 12654.80 66.22 54482.38 88888.00 2016-06-13 12:43:24.750 165 12654.75 66.20 54482.38 88888.00 2016-06-13 12:43:24.875 165 12654.75 66.15 54482.38 88888.00 2016-06-13 12:43:25.000 165 12654.80 66.15 54482.38 88888.00 2016-06-13 12:43:25.125 165 12654.80 66.20 54482.40 88888.00 2016-06-13 12:43:25.250 165 12654.77 66.17 54482.40 88888.00 2016-06-13 12:43:25.375 165 12654.80 66.17 54482.40 88888.00 2016-06-13 12:43:25.500 165 12654.77 66.17 54482.40 88888.00 2016-06-13 12:43:25.625 165 12654.73 66.17 54482.40 88888.00 2016-06-13 12:43:25.750 165 12654.70 66.20 54482.38 88888.00 2016-06-13 12:43:25.875 165 12654.70 66.17 54482.40 88888.00 2016-06-13 12:43:26.000 165 12654.77 66.17 54482.38 88888.00 2016-06-13 12:43:26.125 165 12654.70 66.17 54482.38 88888.00 2016-06-13 12:43:26.250 165 12654.65 66.15 54482.38 88888.00 2016-06-13 12:43:26.375 165 12654.70 66.15 54482.38 88888.00 2016-06-13 12:43:26.500 165 12654.70 66.17 54482.38 88888.00 2016-06-13 12:43:26.625 165 12654.73 66.20 54482.40 88888.00 2016-06-13 12:43:26.750 165 12654.77 66.15 54482.38 88888.00 2016-06-13 12:43:26.875 165 12654.75 66.15 54482.40 88888.00 2016-06-13 12:43:27.000 165 12654.73 66.17 54482.35 88888.00 2016-06-13 12:43:27.125 165 12654.73 66.17 54482.38 88888.00 2016-06-13 12:43:27.250 165 12654.67 66.17 54482.38 88888.00 2016-06-13 12:43:27.375 165 12654.70 66.17 54482.38 88888.00 2016-06-13 12:43:27.500 165 12654.70 66.17 54482.40 88888.00 2016-06-13 12:43:27.625 165 12654.70 66.17 54482.38 88888.00 2016-06-13 12:43:27.750 165 12654.67 66.17 54482.38 88888.00 2016-06-13 12:43:27.875 165 12654.67 66.15 54482.38 88888.00 2016-06-13 12:43:28.000 165 12654.67 66.12 54482.38 88888.00 2016-06-13 12:43:28.125 165 12654.65 66.15 54482.40 88888.00 2016-06-13 12:43:28.250 165 12654.58 66.15 54482.40 88888.00 2016-06-13 12:43:28.375 165 12654.55 66.17 54482.38 88888.00 2016-06-13 12:43:28.500 165 12654.60 66.15 54482.38 88888.00 2016-06-13 12:43:28.625 165 12654.70 66.12 54482.38 88888.00 2016-06-13 12:43:28.750 165 12654.70 66.15 54482.38 88888.00 2016-06-13 12:43:28.875 165 12654.67 66.15 54482.35 88888.00 2016-06-13 12:43:29.000 165 12654.70 66.15 54482.35 88888.00 2016-06-13 12:43:29.125 165 12654.75 66.12 54482.38 88888.00 2016-06-13 12:43:29.250 165 12654.77 66.12 54482.38 88888.00 2016-06-13 12:43:29.375 165 12654.80 66.12 54482.35 88888.00 2016-06-13 12:43:29.500 165 12654.77 66.10 54482.35 88888.00 2016-06-13 12:43:29.625 165 12654.75 66.08 54482.35 88888.00 2016-06-13 12:43:29.750 165 12654.73 66.10 54482.35 88888.00 2016-06-13 12:43:29.875 165 12654.70 66.10 54482.38 88888.00 2016-06-13 12:43:30.000 165 12654.73 66.10 54482.38 88888.00 2016-06-13 12:43:30.125 165 12654.77 66.10 54482.35 88888.00 2016-06-13 12:43:30.250 165 12654.83 66.08 54482.38 88888.00 2016-06-13 12:43:30.375 165 12654.85 66.10 54482.38 88888.00 2016-06-13 12:43:30.500 165 12654.77 66.08 54482.40 88888.00 2016-06-13 12:43:30.625 165 12654.73 66.08 54482.40 88888.00 2016-06-13 12:43:30.750 165 12654.70 66.08 54482.38 88888.00 2016-06-13 12:43:30.875 165 12654.67 66.08 54482.35 88888.00 2016-06-13 12:43:31.000 165 12654.65 66.05 54482.35 88888.00 2016-06-13 12:43:31.125 165 12654.70 66.08 54482.35 88888.00 2016-06-13 12:43:31.250 165 12654.67 66.05 54482.35 88888.00 2016-06-13 12:43:31.375 165 12654.62 66.05 54482.32 88888.00 2016-06-13 12:43:31.500 165 12654.55 66.05 54482.32 88888.00 2016-06-13 12:43:31.625 165 12654.58 66.05 54482.32 88888.00 2016-06-13 12:43:31.750 165 12654.60 66.05 54482.35 88888.00 2016-06-13 12:43:31.875 165 12654.58 66.05 54482.35 88888.00 2016-06-13 12:43:32.000 165 12654.60 66.05 54482.32 88888.00 2016-06-13 12:43:32.125 165 12654.55 66.05 54482.35 88888.00 2016-06-13 12:43:32.250 165 12654.52 66.03 54482.35 88888.00 2016-06-13 12:43:32.375 165 12654.60 66.03 54482.32 88888.00 2016-06-13 12:43:32.500 165 12654.58 66.03 54482.32 88888.00 2016-06-13 12:43:32.625 165 12654.62 66.03 54482.35 88888.00 2016-06-13 12:43:32.750 165 12654.62 66.03 54482.35 88888.00 2016-06-13 12:43:32.875 165 12654.67 66.00 54482.35 88888.00 2016-06-13 12:43:33.000 165 12654.65 66.03 54482.32 88888.00 2016-06-13 12:43:33.125 165 12654.62 66.03 54482.35 88888.00 2016-06-13 12:43:33.250 165 12654.60 66.03 54482.32 88888.00 2016-06-13 12:43:33.375 165 12654.62 66.03 54482.35 88888.00 2016-06-13 12:43:33.500 165 12654.65 66.00 54482.35 88888.00 2016-06-13 12:43:33.625 165 12654.73 66.00 54482.32 88888.00 2016-06-13 12:43:33.750 165 12654.73 66.03 54482.32 88888.00 2016-06-13 12:43:33.875 165 12654.70 66.03 54482.35 88888.00 2016-06-13 12:43:34.000 165 12654.70 66.03 54482.32 88888.00 2016-06-13 12:43:34.125 165 12654.65 66.03 54482.32 88888.00 2016-06-13 12:43:34.250 165 12654.62 66.00 54482.32 88888.00 2016-06-13 12:43:34.375 165 12654.67 66.03 54482.32 88888.00 2016-06-13 12:43:34.500 165 12654.67 66.05 54482.32 88888.00 2016-06-13 12:43:34.625 165 12654.67 66.08 54482.32 88888.00 2016-06-13 12:43:34.750 165 12654.70 66.08 54482.32 88888.00 2016-06-13 12:43:34.875 165 12654.67 66.10 54482.32 88888.00 2016-06-13 12:43:35.000 165 12654.67 66.08 54482.30 88888.00 2016-06-13 12:43:35.125 165 12654.73 66.10 54482.30 88888.00 2016-06-13 12:43:35.250 165 12654.70 66.10 54482.30 88888.00 2016-06-13 12:43:35.375 165 12654.70 66.12 54482.32 88888.00 2016-06-13 12:43:35.500 165 12654.67 66.12 54482.30 88888.00 2016-06-13 12:43:35.625 165 12654.65 66.15 54482.30 88888.00 2016-06-13 12:43:35.750 165 12654.62 66.12 54482.30 88888.00 2016-06-13 12:43:35.875 165 12654.65 66.15 54482.30 88888.00 2016-06-13 12:43:36.000 165 12654.67 66.17 54482.30 88888.00 2016-06-13 12:43:36.125 165 12654.70 66.20 54482.32 88888.00 2016-06-13 12:43:36.250 165 12654.65 66.20 54482.30 88888.00 2016-06-13 12:43:36.375 165 12654.70 66.22 54482.28 88888.00 2016-06-13 12:43:36.500 165 12654.65 66.25 54482.28 88888.00 2016-06-13 12:43:36.625 165 12654.67 66.25 54482.28 88888.00 2016-06-13 12:43:36.750 165 12654.73 66.25 54482.28 88888.00 2016-06-13 12:43:36.875 165 12654.73 66.30 54482.28 88888.00 2016-06-13 12:43:37.000 165 12654.73 66.33 54482.28 88888.00 2016-06-13 12:43:37.125 165 12654.70 66.30 54482.25 88888.00 2016-06-13 12:43:37.250 165 12654.62 66.30 54482.28 88888.00 2016-06-13 12:43:37.375 165 12654.62 66.30 54482.28 88888.00 2016-06-13 12:43:37.500 165 12654.62 66.33 54482.30 88888.00 2016-06-13 12:43:37.625 165 12654.62 66.30 54482.30 88888.00 2016-06-13 12:43:37.750 165 12654.55 66.33 54482.30 88888.00 2016-06-13 12:43:37.875 165 12654.58 66.38 54482.32 88888.00 2016-06-13 12:43:38.000 165 12654.62 66.38 54482.32 88888.00 2016-06-13 12:43:38.125 165 12654.73 66.40 54482.30 88888.00 2016-06-13 12:43:38.250 165 12654.67 66.38 54482.30 88888.00 2016-06-13 12:43:38.375 165 12654.62 66.40 54482.30 88888.00 2016-06-13 12:43:38.500 165 12654.60 66.38 54482.28 88888.00 2016-06-13 12:43:38.625 165 12654.55 66.38 54482.28 88888.00 2016-06-13 12:43:38.750 165 12654.52 66.38 54482.28 88888.00 2016-06-13 12:43:38.875 165 12654.52 66.40 54482.28 88888.00 2016-06-13 12:43:39.000 165 12654.58 66.40 54482.25 88888.00 2016-06-13 12:43:39.125 165 12654.58 66.42 54482.25 88888.00 2016-06-13 12:43:39.250 165 12654.58 66.42 54482.25 88888.00 2016-06-13 12:43:39.375 165 12654.55 66.42 54482.25 88888.00 2016-06-13 12:43:39.500 165 12654.52 66.40 54482.25 88888.00 2016-06-13 12:43:39.625 165 12654.55 66.40 54482.25 88888.00 2016-06-13 12:43:39.750 165 12654.60 66.40 54482.25 88888.00 2016-06-13 12:43:39.875 165 12654.55 66.45 54482.25 88888.00 2016-06-13 12:43:40.000 165 12654.55 66.45 54482.22 88888.00 2016-06-13 12:43:40.125 165 12654.58 66.42 54482.22 88888.00 2016-06-13 12:43:40.250 165 12654.58 66.42 54482.25 88888.00 2016-06-13 12:43:40.375 165 12654.60 66.45 54482.22 88888.00 2016-06-13 12:43:40.500 165 12654.58 66.45 54482.20 88888.00 2016-06-13 12:43:40.625 165 12654.52 66.47 54482.22 88888.00 2016-06-13 12:43:40.750 165 12654.60 66.45 54482.25 88888.00 2016-06-13 12:43:40.875 165 12654.62 66.47 54482.22 88888.00 2016-06-13 12:43:41.000 165 12654.58 66.47 54482.22 88888.00 2016-06-13 12:43:41.125 165 12654.55 66.47 54482.22 88888.00 2016-06-13 12:43:41.250 165 12654.50 66.50 54482.25 88888.00 2016-06-13 12:43:41.375 165 12654.52 66.50 54482.25 88888.00 2016-06-13 12:43:41.500 165 12654.52 66.47 54482.22 88888.00 2016-06-13 12:43:41.625 165 12654.42 66.50 54482.22 88888.00 2016-06-13 12:43:41.750 165 12654.45 66.50 54482.22 88888.00 2016-06-13 12:43:41.875 165 12654.50 66.50 54482.22 88888.00 2016-06-13 12:43:42.000 165 12654.42 66.50 54482.22 88888.00 2016-06-13 12:43:42.125 165 12654.42 66.50 54482.22 88888.00 2016-06-13 12:43:42.250 165 12654.42 66.53 54482.22 88888.00 2016-06-13 12:43:42.375 165 12654.38 66.50 54482.22 88888.00 2016-06-13 12:43:42.500 165 12654.35 66.50 54482.22 88888.00 2016-06-13 12:43:42.625 165 12654.40 66.53 54482.22 88888.00 2016-06-13 12:43:42.750 165 12654.40 66.53 54482.20 88888.00 2016-06-13 12:43:42.875 165 12654.40 66.53 54482.22 88888.00 2016-06-13 12:43:43.000 165 12654.40 66.53 54482.20 88888.00 2016-06-13 12:43:43.125 165 12654.42 66.53 54482.20 88888.00 2016-06-13 12:43:43.250 165 12654.38 66.53 54482.25 88888.00 2016-06-13 12:43:43.375 165 12654.42 66.53 54482.25 88888.00 2016-06-13 12:43:43.500 165 12654.45 66.55 54482.22 88888.00 2016-06-13 12:43:43.625 165 12654.40 66.55 54482.22 88888.00 2016-06-13 12:43:43.750 165 12654.40 66.58 54482.25 88888.00 2016-06-13 12:43:43.875 165 12654.35 66.55 54482.25 88888.00 2016-06-13 12:43:44.000 165 12654.33 66.55 54482.22 88888.00 2016-06-13 12:43:44.125 165 12654.33 66.58 54482.22 88888.00 2016-06-13 12:43:44.250 165 12654.35 66.55 54482.25 88888.00 2016-06-13 12:43:44.375 165 12654.33 66.58 54482.22 88888.00 2016-06-13 12:43:44.500 165 12654.33 66.58 54482.22 88888.00 2016-06-13 12:43:44.625 165 12654.25 66.60 54482.22 88888.00 2016-06-13 12:43:44.750 165 12654.25 66.58 54482.20 88888.00 2016-06-13 12:43:44.875 165 12654.27 66.60 54482.20 88888.00 2016-06-13 12:43:45.000 165 12654.30 66.60 54482.20 88888.00 2016-06-13 12:43:45.125 165 12654.33 66.60 54482.20 88888.00 2016-06-13 12:43:45.250 165 12654.30 66.58 54482.20 88888.00 2016-06-13 12:43:45.375 165 12654.33 66.62 54482.22 88888.00 2016-06-13 12:43:45.500 165 12654.33 66.62 54482.22 88888.00 2016-06-13 12:43:45.625 165 12654.30 66.62 54482.25 88888.00 2016-06-13 12:43:45.750 165 12654.30 66.65 54482.25 88888.00 2016-06-13 12:43:45.875 165 12654.30 66.67 54482.20 88888.00 2016-06-13 12:43:46.000 165 12654.27 66.67 54482.20 88888.00 2016-06-13 12:43:46.125 165 12654.25 66.70 54482.22 88888.00 2016-06-13 12:43:46.250 165 12654.20 66.67 54482.22 88888.00 2016-06-13 12:43:46.375 165 12654.20 66.65 54482.20 88888.00 2016-06-13 12:43:46.500 165 12654.20 66.67 54482.20 88888.00 2016-06-13 12:43:46.625 165 12654.23 66.67 54482.20 88888.00 2016-06-13 12:43:46.750 165 12654.23 66.70 54482.22 88888.00 2016-06-13 12:43:46.875 165 12654.23 66.75 54482.22 88888.00 2016-06-13 12:43:47.000 165 12654.27 66.70 54482.20 88888.00 2016-06-13 12:43:47.125 165 12654.23 66.70 54482.22 88888.00 2016-06-13 12:43:47.250 165 12654.23 66.70 54482.25 88888.00 2016-06-13 12:43:47.375 165 12654.23 66.75 54482.25 88888.00 2016-06-13 12:43:47.500 165 12654.17 66.78 54482.25 88888.00 2016-06-13 12:43:47.625 165 12654.10 66.75 54482.22 88888.00 2016-06-13 12:43:47.750 165 12654.17 66.78 54482.22 88888.00 2016-06-13 12:43:47.875 165 12654.20 66.80 54482.22 88888.00 2016-06-13 12:43:48.000 165 12654.15 66.80 54482.18 88888.00 2016-06-13 12:43:48.125 165 12654.15 66.83 54482.18 88888.00 2016-06-13 12:43:48.250 165 12654.12 66.85 54482.20 88888.00 2016-06-13 12:43:48.375 165 12654.10 66.85 54482.20 88888.00 2016-06-13 12:43:48.500 165 12654.12 66.88 54482.20 88888.00 2016-06-13 12:43:48.625 165 12654.12 66.85 54482.22 88888.00 2016-06-13 12:43:48.750 165 12654.12 66.85 54482.20 88888.00 2016-06-13 12:43:48.875 165 12654.10 66.83 54482.20 88888.00 2016-06-13 12:43:49.000 165 12654.08 66.85 54482.20 88888.00 2016-06-13 12:43:49.125 165 12654.02 66.88 54482.25 88888.00 2016-06-13 12:43:49.250 165 12653.98 66.90 54482.25 88888.00 2016-06-13 12:43:49.375 165 12653.95 66.90 54482.25 88888.00 2016-06-13 12:43:49.500 165 12653.92 66.90 54482.20 88888.00 2016-06-13 12:43:49.625 165 12653.88 66.92 54482.20 88888.00 2016-06-13 12:43:49.750 165 12653.85 66.92 54482.22 88888.00 2016-06-13 12:43:49.875 165 12653.92 66.92 54482.18 88888.00 2016-06-13 12:43:50.000 165 12653.98 66.95 54482.18 88888.00 2016-06-13 12:43:50.125 165 12653.90 66.95 54482.20 88888.00 2016-06-13 12:43:50.250 165 12653.83 66.95 54482.20 88888.00 2016-06-13 12:43:50.375 165 12653.83 66.95 54482.20 88888.00 2016-06-13 12:43:50.500 165 12653.83 66.97 54482.20 88888.00 2016-06-13 12:43:50.625 165 12653.75 66.97 54482.20 88888.00 2016-06-13 12:43:50.750 165 12653.73 66.97 54482.22 88888.00 2016-06-13 12:43:50.875 165 12653.73 66.95 54482.22 88888.00 2016-06-13 12:43:51.000 165 12653.73 66.95 54482.20 88888.00 2016-06-13 12:43:51.125 165 12653.70 66.97 54482.22 88888.00 2016-06-13 12:43:51.250 165 12653.67 67.00 54482.25 88888.00 2016-06-13 12:43:51.375 165 12653.65 67.03 54482.22 88888.00 2016-06-13 12:43:51.500 165 12653.62 67.00 54482.22 88888.00 2016-06-13 12:43:51.625 165 12653.60 66.97 54482.22 88888.00 2016-06-13 12:43:51.750 165 12653.62 66.97 54482.22 88888.00 2016-06-13 12:43:51.875 165 12653.65 66.97 54482.25 88888.00 2016-06-13 12:43:52.000 165 12653.65 66.95 54482.22 88888.00 2016-06-13 12:43:52.125 165 12653.55 66.95 54482.22 88888.00 2016-06-13 12:43:52.250 165 12653.55 66.95 54482.22 88888.00 2016-06-13 12:43:52.375 165 12653.58 66.95 54482.22 88888.00 2016-06-13 12:43:52.500 165 12653.55 66.95 54482.22 88888.00 2016-06-13 12:43:52.625 165 12653.52 66.95 54482.25 88888.00 2016-06-13 12:43:52.750 165 12653.58 67.00 54482.25 88888.00 2016-06-13 12:43:52.875 165 12653.65 67.00 54482.28 88888.00 2016-06-13 12:43:53.000 165 12653.60 66.97 54482.28 88888.00 2016-06-13 12:43:53.125 165 12653.55 66.97 54482.25 88888.00 2016-06-13 12:43:53.250 165 12653.55 66.92 54482.28 88888.00 2016-06-13 12:43:53.375 165 12653.52 66.97 54482.25 88888.00 2016-06-13 12:43:53.500 165 12653.55 66.95 54482.25 88888.00 2016-06-13 12:43:53.625 165 12653.48 66.97 54482.25 88888.00 2016-06-13 12:43:53.750 165 12653.38 66.95 54482.25 88888.00 2016-06-13 12:43:53.875 165 12653.35 66.97 54482.25 88888.00 2016-06-13 12:43:54.000 165 12653.42 66.97 54482.25 88888.00 2016-06-13 12:43:54.125 165 12653.42 66.97 54482.25 88888.00 2016-06-13 12:43:54.250 165 12653.40 66.95 54482.25 88888.00 2016-06-13 12:43:54.375 165 12653.40 66.97 54482.25 88888.00 2016-06-13 12:43:54.500 165 12653.40 66.97 54482.22 88888.00 2016-06-13 12:43:54.625 165 12653.40 67.00 54482.25 88888.00 2016-06-13 12:43:54.750 165 12653.42 66.97 54482.22 88888.00 2016-06-13 12:43:54.875 165 12653.40 67.00 54482.22 88888.00 2016-06-13 12:43:55.000 165 12653.40 67.00 54482.22 88888.00 2016-06-13 12:43:55.125 165 12653.35 67.00 54482.22 88888.00 2016-06-13 12:43:55.250 165 12653.35 66.97 54482.25 88888.00 2016-06-13 12:43:55.375 165 12653.40 66.97 54482.28 88888.00 2016-06-13 12:43:55.500 165 12653.40 66.97 54482.22 88888.00 2016-06-13 12:43:55.625 165 12653.33 66.97 54482.22 88888.00 2016-06-13 12:43:55.750 165 12653.33 67.00 54482.22 88888.00 2016-06-13 12:43:55.875 165 12653.33 67.00 54482.22 88888.00 2016-06-13 12:43:56.000 165 12653.25 66.97 54482.22 88888.00 2016-06-13 12:43:56.125 165 12653.17 67.00 54482.28 88888.00 2016-06-13 12:43:56.250 165 12653.15 66.97 54482.25 88888.00 2016-06-13 12:43:56.375 165 12653.20 66.97 54482.22 88888.00 2016-06-13 12:43:56.500 165 12653.25 67.00 54482.22 88888.00 2016-06-13 12:43:56.625 165 12653.23 67.03 54482.20 88888.00 2016-06-13 12:43:56.750 165 12653.20 67.03 54482.22 88888.00 2016-06-13 12:43:56.875 165 12653.20 67.00 54482.22 88888.00 2016-06-13 12:43:57.000 165 12653.17 67.03 54482.22 88888.00 2016-06-13 12:43:57.125 165 12653.15 67.03 54482.20 88888.00 2016-06-13 12:43:57.250 165 12653.15 67.03 54482.22 88888.00 2016-06-13 12:43:57.375 165 12653.20 67.05 54482.22 88888.00 2016-06-13 12:43:57.500 165 12653.15 67.08 54482.25 88888.00 2016-06-13 12:43:57.625 165 12653.12 67.08 54482.20 88888.00 2016-06-13 12:43:57.750 165 12653.15 67.10 54482.20 88888.00 2016-06-13 12:43:57.875 165 12653.15 67.10 54482.22 88888.00 2016-06-13 12:43:58.000 165 12653.12 67.10 54482.20 88888.00 2016-06-13 12:43:58.125 165 12653.08 67.12 54482.22 88888.00 2016-06-13 12:43:58.250 165 12653.02 67.08 54482.22 88888.00 2016-06-13 12:43:58.375 165 12653.02 67.10 54482.25 88888.00 2016-06-13 12:43:58.500 165 12653.02 67.12 54482.22 88888.00 2016-06-13 12:43:58.625 165 12653.05 67.15 54482.22 88888.00 2016-06-13 12:43:58.750 165 12653.08 67.12 54482.22 88888.00 2016-06-13 12:43:58.875 165 12653.08 67.12 54482.22 88888.00 2016-06-13 12:43:59.000 165 12653.08 67.15 54482.22 88888.00 2016-06-13 12:43:59.125 165 12653.05 67.17 54482.22 88888.00 2016-06-13 12:43:59.250 165 12653.00 67.17 54482.22 88888.00 2016-06-13 12:43:59.375 165 12652.95 67.15 54482.25 88888.00 2016-06-13 12:43:59.500 165 12652.92 67.17 54482.25 88888.00 2016-06-13 12:43:59.625 165 12652.88 67.15 54482.25 88888.00 2016-06-13 12:43:59.750 165 12652.85 67.15 54482.25 88888.00 2016-06-13 12:43:59.875 165 12652.88 67.17 54482.25 88888.00 2016-06-13 12:44:00.000 165 12652.88 67.17 54482.25 88888.00 2016-06-13 12:44:00.125 165 12652.90 67.20 54482.30 88888.00 2016-06-13 12:44:00.250 165 12652.88 67.20 54482.30 88888.00 2016-06-13 12:44:00.375 165 12652.83 67.17 54482.28 88888.00 2016-06-13 12:44:00.500 165 12652.77 67.15 54482.25 88888.00 2016-06-13 12:44:00.625 165 12652.80 67.17 54482.25 88888.00 2016-06-13 12:44:00.750 165 12652.83 67.17 54482.25 88888.00 2016-06-13 12:44:00.875 165 12652.80 67.17 54482.28 88888.00 2016-06-13 12:44:01.000 165 12652.77 67.15 54482.28 88888.00 2016-06-13 12:44:01.125 165 12652.73 67.20 54482.30 88888.00 2016-06-13 12:44:01.250 165 12652.62 67.20 54482.30 88888.00 2016-06-13 12:44:01.375 165 12652.62 67.17 54482.30 88888.00 2016-06-13 12:44:01.500 165 12652.65 67.17 54482.28 88888.00 2016-06-13 12:44:01.625 165 12652.67 67.17 54482.28 88888.00 2016-06-13 12:44:01.750 165 12652.60 67.20 54482.25 88888.00 2016-06-13 12:44:01.875 165 12652.60 67.22 54482.25 88888.00 2016-06-13 12:44:02.000 165 12652.70 67.20 54482.25 88888.00 2016-06-13 12:44:02.125 165 12652.70 67.17 54482.25 88888.00 2016-06-13 12:44:02.250 165 12652.67 67.15 54482.25 88888.00 2016-06-13 12:44:02.375 165 12652.67 67.17 54482.22 88888.00 2016-06-13 12:44:02.500 165 12652.62 67.17 54482.22 88888.00 2016-06-13 12:44:02.625 165 12652.62 67.20 54482.22 88888.00 2016-06-13 12:44:02.750 165 12652.65 67.20 54482.20 88888.00 2016-06-13 12:44:02.875 165 12652.58 67.17 54482.22 88888.00 2016-06-13 12:44:03.000 165 12652.52 67.12 54482.22 88888.00 2016-06-13 12:44:03.125 165 12652.50 67.17 54482.22 88888.00 2016-06-13 12:44:03.250 165 12652.45 67.17 54482.25 88888.00 2016-06-13 12:44:03.375 165 12652.52 67.17 54482.25 88888.00 2016-06-13 12:44:03.500 165 12652.55 67.17 54482.22 88888.00 2016-06-13 12:44:03.625 165 12652.55 67.20 54482.22 88888.00 2016-06-13 12:44:03.750 165 12652.55 67.20 54482.25 88888.00 2016-06-13 12:44:03.875 165 12652.50 67.22 54482.22 88888.00 2016-06-13 12:44:04.000 165 12652.52 67.22 54482.22 88888.00 2016-06-13 12:44:04.125 165 12652.55 67.22 54482.25 88888.00 2016-06-13 12:44:04.250 165 12652.55 67.22 54482.25 88888.00 2016-06-13 12:44:04.375 165 12652.52 67.22 54482.25 88888.00 2016-06-13 12:44:04.500 165 12652.50 67.25 54482.25 88888.00 2016-06-13 12:44:04.625 165 12652.42 67.22 54482.22 88888.00 2016-06-13 12:44:04.750 165 12652.40 67.17 54482.22 88888.00 2016-06-13 12:44:04.875 165 12652.38 67.17 54482.20 88888.00 2016-06-13 12:44:05.000 165 12652.33 67.22 54482.20 88888.00 2016-06-13 12:44:05.125 165 12652.35 67.22 54482.25 88888.00 2016-06-13 12:44:05.250 165 12652.38 67.20 54482.20 88888.00 2016-06-13 12:44:05.375 165 12652.38 67.17 54482.20 88888.00 2016-06-13 12:44:05.500 165 12652.38 67.20 54482.22 88888.00 2016-06-13 12:44:05.625 165 12652.48 67.28 54482.28 88888.00 2016-06-13 12:44:05.750 165 12652.42 67.28 54482.22 88888.00 2016-06-13 12:44:05.875 165 12652.38 67.20 54482.20 88888.00 2016-06-13 12:44:06.000 165 12652.40 67.22 54482.18 88888.00 2016-06-13 12:44:06.125 165 12652.38 67.22 54482.20 88888.00 2016-06-13 12:44:06.250 165 12652.38 67.20 54482.20 88888.00 2016-06-13 12:44:06.375 165 12652.42 67.20 54482.18 88888.00 2016-06-13 12:44:06.500 165 12652.42 67.20 54482.15 88888.00 2016-06-13 12:44:06.625 165 12652.42 67.20 54482.18 88888.00 2016-06-13 12:44:06.750 165 12652.40 67.22 54482.20 88888.00 2016-06-13 12:44:06.875 165 12652.42 67.22 54482.22 88888.00 2016-06-13 12:44:07.000 165 12652.42 67.22 54482.22 88888.00 2016-06-13 12:44:07.125 165 12652.40 67.22 54482.22 88888.00 2016-06-13 12:44:07.250 165 12652.35 67.20 54482.22 88888.00 2016-06-13 12:44:07.375 165 12652.35 67.17 54482.20 88888.00 2016-06-13 12:44:07.500 165 12652.38 67.17 54482.20 88888.00 2016-06-13 12:44:07.625 165 12652.35 67.17 54482.20 88888.00 2016-06-13 12:44:07.750 165 12652.33 67.20 54482.22 88888.00 2016-06-13 12:44:07.875 165 12652.30 67.20 54482.20 88888.00 2016-06-13 12:44:08.000 165 12652.33 67.22 54482.18 88888.00 2016-06-13 12:44:08.125 165 12652.30 67.22 54482.18 88888.00 2016-06-13 12:44:08.250 165 12652.25 67.22 54482.22 88888.00 2016-06-13 12:44:08.375 165 12652.30 67.25 54482.22 88888.00 2016-06-13 12:44:08.500 165 12652.33 67.25 54482.22 88888.00 2016-06-13 12:44:08.625 165 12652.25 67.22 54482.22 88888.00 2016-06-13 12:44:08.750 165 12652.23 67.22 54482.22 88888.00 2016-06-13 12:44:08.875 165 12652.23 67.25 54482.22 88888.00 2016-06-13 12:44:09.000 165 12652.30 67.28 54482.20 88888.00 2016-06-13 12:44:09.125 165 12652.30 67.25 54482.20 88888.00 2016-06-13 12:44:09.250 165 12652.20 67.25 54482.22 88888.00 2016-06-13 12:44:09.375 165 12652.23 67.25 54482.22 88888.00 2016-06-13 12:44:09.500 165 12652.27 67.25 54482.25 88888.00 2016-06-13 12:44:09.625 165 12652.30 67.25 54482.20 88888.00 2016-06-13 12:44:09.750 165 12652.30 67.28 54482.20 88888.00 2016-06-13 12:44:09.875 165 12652.33 67.22 54482.22 88888.00 2016-06-13 12:44:10.000 165 12652.33 67.25 54482.20 88888.00 2016-06-13 12:44:10.125 165 12652.27 67.25 54482.22 88888.00 2016-06-13 12:44:10.250 165 12652.20 67.28 54482.22 88888.00 2016-06-13 12:44:10.375 165 12652.23 67.30 54482.22 88888.00 2016-06-13 12:44:10.500 165 12652.20 67.28 54482.22 88888.00 2016-06-13 12:44:10.625 165 12652.25 67.22 54482.25 88888.00 2016-06-13 12:44:10.750 165 12652.23 67.22 54482.22 88888.00 2016-06-13 12:44:10.875 165 12652.23 67.22 54482.20 88888.00 2016-06-13 12:44:11.000 165 12652.23 67.22 54482.20 88888.00 2016-06-13 12:44:11.125 165 12652.17 67.25 54482.20 88888.00 2016-06-13 12:44:11.250 165 12652.12 67.22 54482.22 88888.00 2016-06-13 12:44:11.375 165 12652.20 67.22 54482.20 88888.00 2016-06-13 12:44:11.500 165 12652.23 67.22 54482.22 88888.00 2016-06-13 12:44:11.625 165 12652.33 67.20 54482.22 88888.00 2016-06-13 12:44:11.750 165 12652.35 67.20 54482.22 88888.00 2016-06-13 12:44:11.875 165 12652.27 67.17 54482.20 88888.00 2016-06-13 12:44:12.000 165 12652.27 67.20 54482.20 88888.00 2016-06-13 12:44:12.125 165 12652.27 67.20 54482.22 88888.00 2016-06-13 12:44:12.250 165 12652.27 67.20 54482.20 88888.00 2016-06-13 12:44:12.375 165 12652.20 67.20 54482.20 88888.00 2016-06-13 12:44:12.500 165 12652.17 67.17 54482.22 88888.00 2016-06-13 12:44:12.625 165 12652.17 67.17 54482.20 88888.00 2016-06-13 12:44:12.750 165 12652.20 67.17 54482.20 88888.00 2016-06-13 12:44:12.875 165 12652.17 67.17 54482.18 88888.00 2016-06-13 12:44:13.000 165 12652.10 67.17 54482.20 88888.00 2016-06-13 12:44:13.125 165 12652.15 67.17 54482.22 88888.00 2016-06-13 12:44:13.250 165 12652.23 67.15 54482.22 88888.00 2016-06-13 12:44:13.375 165 12652.20 67.12 54482.20 88888.00 2016-06-13 12:44:13.500 165 12652.17 67.12 54482.20 88888.00 2016-06-13 12:44:13.625 165 12652.23 67.12 54482.20 88888.00 2016-06-13 12:44:13.750 165 12652.23 67.15 54482.20 88888.00 2016-06-13 12:44:13.875 165 12652.25 67.15 54482.18 88888.00 2016-06-13 12:44:14.000 165 12652.20 67.12 54482.15 88888.00 2016-06-13 12:44:14.125 165 12652.15 67.12 54482.18 88888.00 2016-06-13 12:44:14.250 165 12652.10 67.10 54482.18 88888.00 2016-06-13 12:44:14.375 165 12652.12 67.12 54482.20 88888.00 2016-06-13 12:44:14.500 165 12652.12 67.10 54482.20 88888.00 2016-06-13 12:44:14.625 165 12652.17 67.12 54482.18 88888.00 2016-06-13 12:44:14.750 165 12652.15 67.12 54482.20 88888.00 2016-06-13 12:44:14.875 165 12652.10 67.08 54482.20 88888.00 2016-06-13 12:44:15.000 165 12652.12 67.05 54482.20 88888.00 2016-06-13 12:44:15.125 165 12652.20 67.08 54482.22 88888.00 2016-06-13 12:44:15.250 165 12652.23 67.10 54482.20 88888.00 2016-06-13 12:44:15.375 165 12652.17 67.12 54482.20 88888.00 2016-06-13 12:44:15.500 165 12652.10 67.10 54482.18 88888.00 2016-06-13 12:44:15.625 165 12652.08 67.08 54482.20 88888.00 2016-06-13 12:44:15.750 165 12652.10 67.10 54482.15 88888.00 2016-06-13 12:44:15.875 165 12652.17 67.10 54482.18 88888.00 2016-06-13 12:44:16.000 165 12652.15 67.05 54482.18 88888.00 2016-06-13 12:44:16.125 165 12652.17 67.08 54482.18 88888.00 2016-06-13 12:44:16.250 165 12652.15 67.05 54482.15 88888.00 2016-06-13 12:44:16.375 165 12652.17 67.08 54482.15 88888.00 2016-06-13 12:44:16.500 165 12652.23 67.12 54482.15 88888.00 2016-06-13 12:44:16.625 165 12652.25 67.12 54482.20 88888.00 2016-06-13 12:44:16.750 165 12652.23 67.10 54482.20 88888.00 2016-06-13 12:44:16.875 165 12652.20 67.10 54482.20 88888.00 2016-06-13 12:44:17.000 165 12652.17 67.08 54482.18 88888.00 2016-06-13 12:44:17.125 165 12652.12 67.08 54482.18 88888.00 2016-06-13 12:44:17.250 165 12652.15 67.05 54482.18 88888.00 2016-06-13 12:44:17.375 165 12652.23 67.08 54482.15 88888.00 2016-06-13 12:44:17.500 165 12652.25 67.05 54482.15 88888.00 2016-06-13 12:44:17.625 165 12652.25 67.03 54482.15 88888.00 2016-06-13 12:44:17.750 165 12652.20 67.05 54482.15 88888.00 2016-06-13 12:44:17.875 165 12652.17 67.08 54482.15 88888.00 2016-06-13 12:44:18.000 165 12652.23 67.08 54482.15 88888.00 2016-06-13 12:44:18.125 165 12652.27 67.08 54482.18 88888.00 2016-06-13 12:44:18.250 165 12652.25 67.05 54482.18 88888.00 2016-06-13 12:44:18.375 165 12652.25 67.05 54482.18 88888.00 2016-06-13 12:44:18.500 165 12652.25 67.08 54482.18 88888.00 2016-06-13 12:44:18.625 165 12652.25 67.08 54482.15 88888.00 2016-06-13 12:44:18.750 165 12652.23 67.08 54482.12 88888.00 2016-06-13 12:44:18.875 165 12652.23 67.05 54482.12 88888.00 2016-06-13 12:44:19.000 165 12652.25 67.08 54482.15 88888.00 2016-06-13 12:44:19.125 165 12652.30 67.10 54482.18 88888.00 2016-06-13 12:44:19.250 165 12652.30 67.05 54482.15 88888.00 2016-06-13 12:44:19.375 165 12652.33 67.08 54482.15 88888.00 2016-06-13 12:44:19.500 165 12652.33 67.08 54482.12 88888.00 2016-06-13 12:44:19.625 165 12652.30 67.10 54482.15 88888.00 2016-06-13 12:44:19.750 165 12652.25 67.10 54482.15 88888.00 2016-06-13 12:44:19.875 165 12652.20 67.10 54482.15 88888.00 2016-06-13 12:44:20.000 165 12652.33 67.08 54482.10 88888.00 2016-06-13 12:44:20.125 165 12652.38 67.10 54482.12 88888.00 2016-06-13 12:44:20.250 165 12652.33 67.10 54482.15 88888.00 2016-06-13 12:44:20.375 165 12652.33 67.10 54482.15 88888.00 2016-06-13 12:44:20.500 165 12652.30 67.10 54482.15 88888.00 2016-06-13 12:44:20.625 165 12652.33 67.10 54482.15 88888.00 2016-06-13 12:44:20.750 165 12652.38 67.12 54482.15 88888.00 2016-06-13 12:44:20.875 165 12652.38 67.12 54482.12 88888.00 2016-06-13 12:44:21.000 165 12652.33 67.12 54482.12 88888.00 2016-06-13 12:44:21.125 165 12652.33 67.12 54482.12 88888.00 2016-06-13 12:44:21.250 165 12652.38 67.12 54482.15 88888.00 2016-06-13 12:44:21.375 165 12652.35 67.12 54482.12 88888.00 2016-06-13 12:44:21.500 165 12652.33 67.12 54482.10 88888.00 2016-06-13 12:44:21.625 165 12652.33 67.15 54482.12 88888.00 2016-06-13 12:44:21.750 165 12652.40 67.12 54482.10 88888.00 2016-06-13 12:44:21.875 165 12652.40 67.12 54482.07 88888.00 2016-06-13 12:44:22.000 165 12652.40 67.15 54482.07 88888.00 2016-06-13 12:44:22.125 165 12652.38 67.15 54482.07 88888.00 2016-06-13 12:44:22.250 165 12652.35 67.15 54482.05 88888.00 2016-06-13 12:44:22.375 165 12652.38 67.17 54482.07 88888.00 2016-06-13 12:44:22.500 165 12652.40 67.17 54482.07 88888.00 2016-06-13 12:44:22.625 165 12652.45 67.22 54482.05 88888.00 2016-06-13 12:44:22.750 165 12652.40 67.22 54482.05 88888.00 2016-06-13 12:44:22.875 165 12652.38 67.22 54482.05 88888.00 2016-06-13 12:44:23.000 165 12652.38 67.25 54482.05 88888.00 2016-06-13 12:44:23.125 165 12652.33 67.25 54482.07 88888.00 2016-06-13 12:44:23.250 165 12652.33 67.25 54482.07 88888.00 2016-06-13 12:44:23.375 165 12652.35 67.25 54482.07 88888.00 2016-06-13 12:44:23.500 165 12652.33 67.25 54482.07 88888.00 2016-06-13 12:44:23.625 165 12652.40 67.28 54482.07 88888.00 2016-06-13 12:44:23.750 165 12652.40 67.28 54482.05 88888.00 2016-06-13 12:44:23.875 165 12652.40 67.30 54482.07 88888.00 2016-06-13 12:44:24.000 165 12652.40 67.30 54482.07 88888.00 2016-06-13 12:44:24.125 165 12652.42 67.33 54482.07 88888.00 2016-06-13 12:44:24.250 165 12652.42 67.35 54482.05 88888.00 2016-06-13 12:44:24.375 165 12652.45 67.38 54482.07 88888.00 2016-06-13 12:44:24.500 165 12652.42 67.38 54482.07 88888.00 2016-06-13 12:44:24.625 165 12652.42 67.35 54482.05 88888.00 2016-06-13 12:44:24.750 165 12652.50 67.38 54482.03 88888.00 2016-06-13 12:44:24.875 165 12652.55 67.40 54482.05 88888.00 2016-06-13 12:44:25.000 165 12652.50 67.40 54482.03 88888.00 2016-06-13 12:44:25.125 165 12652.48 67.38 54482.05 88888.00 2016-06-13 12:44:25.250 165 12652.45 67.38 54482.05 88888.00 2016-06-13 12:44:25.375 165 12652.48 67.42 54482.05 88888.00 2016-06-13 12:44:25.500 165 12652.48 67.42 54482.05 88888.00 2016-06-13 12:44:25.625 165 12652.52 67.42 54482.03 88888.00 2016-06-13 12:44:25.750 165 12652.55 67.45 54482.03 88888.00 2016-06-13 12:44:25.875 165 12652.52 67.50 54482.03 88888.00 2016-06-13 12:44:26.000 165 12652.52 67.50 54482.03 88888.00 2016-06-13 12:44:26.125 165 12652.48 67.47 54482.05 88888.00 2016-06-13 12:44:26.250 165 12652.42 67.50 54482.05 88888.00 2016-06-13 12:44:26.375 165 12652.48 67.53 54482.05 88888.00 2016-06-13 12:44:26.500 165 12652.50 67.53 54482.03 88888.00 2016-06-13 12:44:26.625 165 12652.55 67.55 54482.03 88888.00 2016-06-13 12:44:26.750 165 12652.50 67.55 54482.03 88888.00 2016-06-13 12:44:26.875 165 12652.52 67.58 54482.03 88888.00 2016-06-13 12:44:27.000 165 12652.58 67.55 54482.03 88888.00 2016-06-13 12:44:27.125 165 12652.58 67.55 54482.03 88888.00 2016-06-13 12:44:27.250 165 12652.58 67.55 54482.05 88888.00 2016-06-13 12:44:27.375 165 12652.58 67.60 54482.05 88888.00 2016-06-13 12:44:27.500 165 12652.48 67.55 54482.05 88888.00 2016-06-13 12:44:27.625 165 12652.50 67.58 54482.05 88888.00 2016-06-13 12:44:27.750 165 12652.52 67.58 54482.05 88888.00 2016-06-13 12:44:27.875 165 12652.58 67.58 54482.05 88888.00 2016-06-13 12:44:28.000 165 12652.58 67.60 54482.05 88888.00 2016-06-13 12:44:28.125 165 12652.60 67.60 54482.00 88888.00 2016-06-13 12:44:28.250 165 12652.62 67.60 54482.05 88888.00 2016-06-13 12:44:28.375 165 12652.62 67.62 54482.05 88888.00 2016-06-13 12:44:28.500 165 12652.58 67.62 54482.07 88888.00 2016-06-13 12:44:28.625 165 12652.60 67.62 54482.05 88888.00 2016-06-13 12:44:28.750 165 12652.58 67.62 54482.03 88888.00 2016-06-13 12:44:28.875 165 12652.58 67.62 54482.00 88888.00 2016-06-13 12:44:29.000 165 12652.60 67.67 54482.00 88888.00 2016-06-13 12:44:29.125 165 12652.62 67.70 54482.05 88888.00 2016-06-13 12:44:29.250 165 12652.58 67.65 54482.07 88888.00 2016-06-13 12:44:29.375 165 12652.60 67.65 54482.03 88888.00 2016-06-13 12:44:29.500 165 12652.65 67.65 54482.00 88888.00 2016-06-13 12:44:29.625 165 12652.62 67.65 54482.05 88888.00 2016-06-13 12:44:29.750 165 12652.58 67.65 54482.03 88888.00 2016-06-13 12:44:29.875 165 12652.55 67.67 54482.00 88888.00 2016-06-13 12:44:30.000 165 12652.60 67.70 54482.00 88888.00 2016-06-13 12:44:30.125 165 12652.60 67.70 54482.00 88888.00 2016-06-13 12:44:30.250 165 12652.58 67.67 54482.03 88888.00 2016-06-13 12:44:30.375 165 12652.65 67.72 54482.03 88888.00 2016-06-13 12:44:30.500 165 12652.62 67.72 54482.03 88888.00 2016-06-13 12:44:30.625 165 12652.60 67.70 54482.03 88888.00 2016-06-13 12:44:30.750 165 12652.62 67.75 54482.03 88888.00 2016-06-13 12:44:30.875 165 12652.55 67.78 54482.03 88888.00 2016-06-13 12:44:31.000 165 12652.52 67.80 54482.03 88888.00 2016-06-13 12:44:31.125 165 12652.58 67.80 54482.05 88888.00 2016-06-13 12:44:31.250 165 12652.58 67.72 54482.03 88888.00 2016-06-13 12:44:31.375 165 12652.60 67.75 54482.03 88888.00 2016-06-13 12:44:31.500 165 12652.55 67.75 54482.03 88888.00 2016-06-13 12:44:31.625 165 12652.55 67.75 54482.03 88888.00 2016-06-13 12:44:31.750 165 12652.58 67.75 54482.03 88888.00 2016-06-13 12:44:31.875 165 12652.58 67.72 54482.00 88888.00 2016-06-13 12:44:32.000 165 12652.62 67.72 54482.00 88888.00 2016-06-13 12:44:32.125 165 12652.65 67.72 54482.00 88888.00 2016-06-13 12:44:32.250 165 12652.58 67.75 54482.03 88888.00 2016-06-13 12:44:32.375 165 12652.60 67.78 54482.03 88888.00 2016-06-13 12:44:32.500 165 12652.58 67.75 54482.03 88888.00 2016-06-13 12:44:32.625 165 12652.58 67.75 54482.03 88888.00 2016-06-13 12:44:32.750 165 12652.58 67.78 54482.05 88888.00 2016-06-13 12:44:32.875 165 12652.58 67.80 54482.03 88888.00 2016-06-13 12:44:33.000 165 12652.58 67.78 54482.00 88888.00 2016-06-13 12:44:33.125 165 12652.52 67.80 54482.05 88888.00 2016-06-13 12:44:33.250 165 12652.55 67.75 54482.05 88888.00 2016-06-13 12:44:33.375 165 12652.62 67.75 54482.03 88888.00 2016-06-13 12:44:33.500 165 12652.58 67.75 54482.03 88888.00 2016-06-13 12:44:33.625 165 12652.58 67.78 54482.05 88888.00 2016-06-13 12:44:33.750 165 12652.65 67.78 54482.03 88888.00 2016-06-13 12:44:33.875 165 12652.65 67.78 54482.03 88888.00 2016-06-13 12:44:34.000 165 12652.62 67.75 54482.00 88888.00 2016-06-13 12:44:34.125 165 12652.67 67.78 54482.05 88888.00 2016-06-13 12:44:34.250 165 12652.67 67.80 54482.07 88888.00 2016-06-13 12:44:34.375 165 12652.55 67.80 54482.07 88888.00 2016-06-13 12:44:34.500 165 12652.50 67.83 54482.07 88888.00 2016-06-13 12:44:34.625 165 12652.58 67.80 54482.05 88888.00 2016-06-13 12:44:34.750 165 12652.58 67.75 54482.07 88888.00 2016-06-13 12:44:34.875 165 12652.60 67.78 54482.07 88888.00 2016-06-13 12:44:35.000 165 12652.58 67.80 54482.10 88888.00 2016-06-13 12:44:35.125 165 12652.52 67.78 54482.07 88888.00 2016-06-13 12:44:35.250 165 12652.45 67.72 54482.05 88888.00 2016-06-13 12:44:35.375 165 12652.45 67.72 54482.05 88888.00 2016-06-13 12:44:35.500 165 12652.42 67.75 54482.05 88888.00 2016-06-13 12:44:35.625 165 12652.38 67.75 54482.07 88888.00 2016-06-13 12:44:35.750 165 12652.42 67.78 54482.07 88888.00 2016-06-13 12:44:35.875 165 12652.52 67.78 54482.05 88888.00 2016-06-13 12:44:36.000 165 12652.55 67.75 54482.05 88888.00 2016-06-13 12:44:36.125 165 12652.52 67.72 54482.07 88888.00 2016-06-13 12:44:36.250 165 12652.50 67.72 54482.07 88888.00 2016-06-13 12:44:36.375 165 12652.52 67.75 54482.07 88888.00 2016-06-13 12:44:36.500 165 12652.50 67.75 54482.10 88888.00 2016-06-13 12:44:36.625 165 12652.52 67.72 54482.10 88888.00 2016-06-13 12:44:36.750 165 12652.55 67.75 54482.12 88888.00 2016-06-13 12:44:36.875 165 12652.50 67.78 54482.12 88888.00 2016-06-13 12:44:37.000 165 12652.42 67.78 54482.10 88888.00 2016-06-13 12:44:37.125 165 12652.42 67.72 54482.10 88888.00 2016-06-13 12:44:37.250 165 12652.40 67.70 54482.07 88888.00 2016-06-13 12:44:37.375 165 12652.42 67.67 54482.07 88888.00 2016-06-13 12:44:37.500 165 12652.38 67.67 54482.07 88888.00 2016-06-13 12:44:37.625 165 12652.40 67.70 54482.10 88888.00 2016-06-13 12:44:37.750 165 12652.48 67.72 54482.10 88888.00 2016-06-13 12:44:37.875 165 12652.45 67.75 54482.12 88888.00 2016-06-13 12:44:38.000 165 12652.38 67.70 54482.10 88888.00 2016-06-13 12:44:38.125 165 12652.35 67.67 54482.10 88888.00 2016-06-13 12:44:38.250 165 12652.30 67.67 54482.07 88888.00 2016-06-13 12:44:38.375 165 12652.30 67.70 54482.07 88888.00 2016-06-13 12:44:38.500 165 12652.30 67.67 54482.07 88888.00 2016-06-13 12:44:38.625 165 12652.27 67.65 54482.07 88888.00 2016-06-13 12:44:38.750 165 12652.33 67.65 54482.10 88888.00 2016-06-13 12:44:38.875 165 12652.33 67.65 54482.10 88888.00 2016-06-13 12:44:39.000 165 12652.27 67.65 54482.07 88888.00 2016-06-13 12:44:39.125 165 12652.20 67.67 54482.10 88888.00 2016-06-13 12:44:39.250 165 12652.15 67.67 54482.10 88888.00 2016-06-13 12:44:39.375 165 12652.23 67.67 54482.10 88888.00 2016-06-13 12:44:39.500 165 12652.27 67.67 54482.07 88888.00 2016-06-13 12:44:39.625 165 12652.25 67.67 54482.07 88888.00 2016-06-13 12:44:39.750 165 12652.25 67.67 54482.10 88888.00 2016-06-13 12:44:39.875 165 12652.25 67.67 54482.10 88888.00 2016-06-13 12:44:40.000 165 12652.23 67.65 54482.10 88888.00 2016-06-13 12:44:40.125 165 12652.20 67.67 54482.12 88888.00 2016-06-13 12:44:40.250 165 12652.17 67.65 54482.12 88888.00 2016-06-13 12:44:40.375 165 12652.20 67.65 54482.10 88888.00 2016-06-13 12:44:40.500 165 12652.17 67.62 54482.12 88888.00 2016-06-13 12:44:40.625 165 12652.17 67.67 54482.10 88888.00 2016-06-13 12:44:40.750 165 12652.25 67.65 54482.12 88888.00 2016-06-13 12:44:40.875 165 12652.23 67.65 54482.12 88888.00 2016-06-13 12:44:41.000 165 12652.23 67.62 54482.12 88888.00 2016-06-13 12:44:41.125 165 12652.17 67.62 54482.12 88888.00 2016-06-13 12:44:41.250 165 12652.12 67.60 54482.15 88888.00 2016-06-13 12:44:41.375 165 12652.15 67.62 54482.12 88888.00 2016-06-13 12:44:41.500 165 12652.15 67.60 54482.12 88888.00 2016-06-13 12:44:41.625 165 12652.12 67.58 54482.10 88888.00 2016-06-13 12:44:41.750 165 12652.10 67.58 54482.12 88888.00 2016-06-13 12:44:41.875 165 12652.12 67.60 54482.15 88888.00 2016-06-13 12:44:42.000 165 12652.12 67.58 54482.12 88888.00 2016-06-13 12:44:42.125 165 12652.12 67.60 54482.12 88888.00 2016-06-13 12:44:42.250 165 12652.17 67.60 54482.12 88888.00 2016-06-13 12:44:42.375 165 12652.17 67.58 54482.07 88888.00 2016-06-13 12:44:42.500 165 12652.12 67.55 54482.10 88888.00 2016-06-13 12:44:42.625 165 12652.15 67.55 54482.10 88888.00 2016-06-13 12:44:42.750 165 12652.08 67.58 54482.12 88888.00 2016-06-13 12:44:42.875 165 12652.05 67.58 54482.12 88888.00 2016-06-13 12:44:43.000 165 12652.02 67.60 54482.10 88888.00 2016-06-13 12:44:43.125 165 12652.08 67.60 54482.12 88888.00 2016-06-13 12:44:43.250 165 12652.10 67.58 54482.15 88888.00 2016-06-13 12:44:43.375 165 12652.10 67.58 54482.15 88888.00 2016-06-13 12:44:43.500 165 12652.05 67.55 54482.12 88888.00 2016-06-13 12:44:43.625 165 12652.02 67.53 54482.12 88888.00 2016-06-13 12:44:43.750 165 12652.00 67.53 54482.10 88888.00 2016-06-13 12:44:43.875 165 12652.00 67.53 54482.12 88888.00 2016-06-13 12:44:44.000 165 12652.05 67.55 54482.12 88888.00 2016-06-13 12:44:44.125 165 12652.10 67.55 54482.15 88888.00 2016-06-13 12:44:44.250 165 12652.08 67.55 54482.12 88888.00 2016-06-13 12:44:44.375 165 12652.02 67.55 54482.15 88888.00 2016-06-13 12:44:44.500 165 12652.00 67.58 54482.15 88888.00 2016-06-13 12:44:44.625 165 12652.05 67.55 54482.12 88888.00 2016-06-13 12:44:44.750 165 12652.05 67.55 54482.15 88888.00 2016-06-13 12:44:44.875 165 12652.02 67.53 54482.15 88888.00 2016-06-13 12:44:45.000 165 12652.00 67.53 54482.18 88888.00 2016-06-13 12:44:45.125 165 12652.02 67.53 54482.18 88888.00 2016-06-13 12:44:45.250 165 12652.02 67.50 54482.15 88888.00 2016-06-13 12:44:45.375 165 12652.05 67.50 54482.12 88888.00 2016-06-13 12:44:45.500 165 12652.05 67.53 54482.12 88888.00 2016-06-13 12:44:45.625 165 12652.05 67.53 54482.12 88888.00 2016-06-13 12:44:45.750 165 12652.02 67.53 54482.12 88888.00 2016-06-13 12:44:45.875 165 12652.05 67.55 54482.15 88888.00 2016-06-13 12:44:46.000 165 12652.02 67.53 54482.15 88888.00 2016-06-13 12:44:46.125 165 12651.98 67.55 54482.18 88888.00 2016-06-13 12:44:46.250 165 12652.00 67.55 54482.20 88888.00 2016-06-13 12:44:46.375 165 12651.98 67.55 54482.18 88888.00 2016-06-13 12:44:46.500 165 12651.98 67.58 54482.18 88888.00 2016-06-13 12:44:46.625 165 12652.00 67.58 54482.15 88888.00 2016-06-13 12:44:46.750 165 12652.02 67.60 54482.15 88888.00 2016-06-13 12:44:46.875 165 12652.02 67.55 54482.15 88888.00 2016-06-13 12:44:47.000 165 12652.02 67.53 54482.15 88888.00 2016-06-13 12:44:47.125 165 12651.98 67.53 54482.15 88888.00 2016-06-13 12:44:47.250 165 12651.92 67.50 54482.15 88888.00 2016-06-13 12:44:47.375 165 12652.00 67.50 54482.18 88888.00 2016-06-13 12:44:47.500 165 12652.02 67.47 54482.20 88888.00 2016-06-13 12:44:47.625 165 12651.95 67.47 54482.15 88888.00 2016-06-13 12:44:47.750 165 12651.98 67.50 54482.15 88888.00 2016-06-13 12:44:47.875 165 12651.98 67.53 54482.18 88888.00 2016-06-13 12:44:48.000 165 12651.95 67.50 54482.12 88888.00 2016-06-13 12:44:48.125 165 12652.00 67.50 54482.10 88888.00 2016-06-13 12:44:48.250 165 12652.05 67.53 54482.12 88888.00 2016-06-13 12:44:48.375 165 12652.05 67.55 54482.12 88888.00 2016-06-13 12:44:48.500 165 12652.12 67.53 54482.15 88888.00 2016-06-13 12:44:48.625 165 12652.10 67.55 54482.15 88888.00 2016-06-13 12:44:48.750 165 12652.02 67.50 54482.15 88888.00 2016-06-13 12:44:48.875 165 12652.02 67.53 54482.15 88888.00 2016-06-13 12:44:49.000 165 12652.02 67.55 54482.12 88888.00 2016-06-13 12:44:49.125 165 12652.00 67.55 54482.15 88888.00 2016-06-13 12:44:49.250 165 12652.00 67.53 54482.18 88888.00 2016-06-13 12:44:49.375 165 12652.00 67.53 54482.15 88888.00 2016-06-13 12:44:49.500 165 12652.00 67.50 54482.15 88888.00 2016-06-13 12:44:49.625 165 12651.98 67.50 54482.15 88888.00 2016-06-13 12:44:49.750 165 12652.00 67.53 54482.15 88888.00 2016-06-13 12:44:49.875 165 12652.02 67.53 54482.15 88888.00 2016-06-13 12:44:50.000 165 12652.05 67.53 54482.12 88888.00 2016-06-13 12:44:50.125 165 12652.05 67.53 54482.12 88888.00 2016-06-13 12:44:50.250 165 12652.02 67.55 54482.12 88888.00 2016-06-13 12:44:50.375 165 12652.02 67.55 54482.12 88888.00 2016-06-13 12:44:50.500 165 12652.02 67.55 54482.10 88888.00 2016-06-13 12:44:50.625 165 12652.02 67.58 54482.12 88888.00 2016-06-13 12:44:50.750 165 12652.00 67.58 54482.12 88888.00 2016-06-13 12:44:50.875 165 12652.00 67.58 54482.10 88888.00 2016-06-13 12:44:51.000 165 12652.05 67.58 54482.10 88888.00 2016-06-13 12:44:51.125 165 12652.10 67.60 54482.12 88888.00 2016-06-13 12:44:51.250 165 12652.08 67.58 54482.12 88888.00 2016-06-13 12:44:51.375 165 12652.08 67.58 54482.12 88888.00 2016-06-13 12:44:51.500 165 12652.05 67.55 54482.12 88888.00 2016-06-13 12:44:51.625 165 12652.02 67.55 54482.07 88888.00 2016-06-13 12:44:51.750 165 12652.02 67.55 54482.07 88888.00 2016-06-13 12:44:51.875 165 12652.05 67.55 54482.10 88888.00 2016-06-13 12:44:52.000 165 12652.00 67.55 54482.07 88888.00 2016-06-13 12:44:52.125 165 12651.95 67.55 54482.07 88888.00 2016-06-13 12:44:52.250 165 12651.95 67.55 54482.10 88888.00 2016-06-13 12:44:52.375 165 12651.98 67.60 54482.10 88888.00 2016-06-13 12:44:52.500 165 12652.02 67.60 54482.07 88888.00 2016-06-13 12:44:52.625 165 12652.05 67.60 54482.07 88888.00 2016-06-13 12:44:52.750 165 12652.08 67.55 54482.10 88888.00 2016-06-13 12:44:52.875 165 12652.10 67.58 54482.10 88888.00 2016-06-13 12:44:53.000 165 12652.02 67.60 54482.07 88888.00 2016-06-13 12:44:53.125 165 12652.05 67.62 54482.07 88888.00 2016-06-13 12:44:53.250 165 12652.08 67.60 54482.05 88888.00 2016-06-13 12:44:53.375 165 12652.08 67.62 54482.05 88888.00 2016-06-13 12:44:53.500 165 12652.08 67.60 54482.07 88888.00 2016-06-13 12:44:53.625 165 12652.08 67.60 54482.05 88888.00 2016-06-13 12:44:53.750 165 12652.02 67.62 54482.07 88888.00 2016-06-13 12:44:53.875 165 12652.00 67.65 54482.07 88888.00 2016-06-13 12:44:54.000 165 12652.02 67.65 54482.07 88888.00 2016-06-13 12:44:54.125 165 12652.12 67.65 54482.10 88888.00 2016-06-13 12:44:54.250 165 12652.02 67.65 54482.05 88888.00 2016-06-13 12:44:54.375 165 12651.98 67.67 54482.03 88888.00 2016-06-13 12:44:54.500 165 12651.95 67.70 54482.05 88888.00 2016-06-13 12:44:54.625 165 12652.00 67.70 54482.05 88888.00 2016-06-13 12:44:54.750 165 12652.05 67.70 54482.05 88888.00 2016-06-13 12:44:54.875 165 12652.10 67.70 54482.07 88888.00 2016-06-13 12:44:55.000 165 12652.10 67.70 54482.07 88888.00 2016-06-13 12:44:55.125 165 12652.12 67.70 54482.05 88888.00 2016-06-13 12:44:55.250 165 12652.05 67.70 54482.05 88888.00 2016-06-13 12:44:55.375 165 12652.02 67.72 54482.07 88888.00 2016-06-13 12:44:55.500 165 12652.10 67.72 54482.05 88888.00 2016-06-13 12:44:55.625 165 12652.17 67.72 54482.05 88888.00 2016-06-13 12:44:55.750 165 12652.17 67.75 54482.05 88888.00 2016-06-13 12:44:55.875 165 12652.20 67.72 54482.07 88888.00 2016-06-13 12:44:56.000 165 12652.20 67.72 54482.05 88888.00 2016-06-13 12:44:56.125 165 12652.20 67.78 54482.07 88888.00 2016-06-13 12:44:56.250 165 12652.15 67.78 54482.07 88888.00 2016-06-13 12:44:56.375 165 12652.17 67.78 54482.05 88888.00 2016-06-13 12:44:56.500 165 12652.23 67.80 54482.07 88888.00 2016-06-13 12:44:56.625 165 12652.20 67.80 54482.05 88888.00 2016-06-13 12:44:56.750 165 12652.12 67.80 54482.07 88888.00 2016-06-13 12:44:56.875 165 12652.12 67.80 54482.05 88888.00 2016-06-13 12:44:57.000 165 12652.15 67.80 54482.03 88888.00 2016-06-13 12:44:57.125 165 12652.08 67.83 54482.03 88888.00 2016-06-13 12:44:57.250 165 12652.02 67.80 54482.05 88888.00 2016-06-13 12:44:57.375 165 12652.05 67.80 54482.03 88888.00 2016-06-13 12:44:57.500 165 12652.15 67.85 54482.05 88888.00 2016-06-13 12:44:57.625 165 12652.17 67.85 54482.05 88888.00 2016-06-13 12:44:57.750 165 12652.20 67.85 54482.03 88888.00 2016-06-13 12:44:57.875 165 12652.20 67.88 54482.03 88888.00 2016-06-13 12:44:58.000 165 12652.17 67.88 54482.03 88888.00 2016-06-13 12:44:58.125 165 12652.17 67.88 54482.05 88888.00 2016-06-13 12:44:58.250 165 12652.17 67.88 54482.03 88888.00 2016-06-13 12:44:58.375 165 12652.15 67.90 54482.00 88888.00 2016-06-13 12:44:58.500 165 12652.12 67.92 54482.05 88888.00 2016-06-13 12:44:58.625 165 12652.10 67.92 54482.05 88888.00 2016-06-13 12:44:58.750 165 12652.17 67.92 54482.07 88888.00 2016-06-13 12:44:58.875 165 12652.20 67.92 54482.05 88888.00 2016-06-13 12:44:59.000 165 12652.15 67.92 54482.03 88888.00 2016-06-13 12:44:59.125 165 12652.17 67.92 54482.03 88888.00 2016-06-13 12:44:59.250 165 12652.17 67.92 54482.05 88888.00 2016-06-13 12:44:59.375 165 12652.20 67.92 54482.05 88888.00 2016-06-13 12:44:59.500 165 12652.15 67.92 54482.03 88888.00 2016-06-13 12:44:59.625 165 12652.15 67.95 54482.05 88888.00 2016-06-13 12:44:59.750 165 12652.15 67.97 54482.05 88888.00 2016-06-13 12:44:59.875 165 12652.15 67.97 54482.05 88888.00 2016-06-13 12:45:00.000 165 12652.12 67.97 54482.03 88888.00 2016-06-13 12:45:00.125 165 12652.15 67.97 54482.00 88888.00 2016-06-13 12:45:00.250 165 12652.12 67.97 54482.03 88888.00 2016-06-13 12:45:00.375 165 12652.15 68.03 54482.03 88888.00 2016-06-13 12:45:00.500 165 12652.20 68.03 54482.05 88888.00 2016-06-13 12:45:00.625 165 12652.23 68.03 54482.05 88888.00 2016-06-13 12:45:00.750 165 12652.20 68.03 54482.03 88888.00 2016-06-13 12:45:00.875 165 12652.23 68.05 54482.00 88888.00 2016-06-13 12:45:01.000 165 12652.23 68.03 54481.97 88888.00 2016-06-13 12:45:01.125 165 12652.20 68.05 54482.00 88888.00 2016-06-13 12:45:01.250 165 12652.17 68.10 54482.00 88888.00 2016-06-13 12:45:01.375 165 12652.23 68.12 54482.00 88888.00 2016-06-13 12:45:01.500 165 12652.27 68.12 54482.00 88888.00 2016-06-13 12:45:01.625 165 12652.23 68.12 54481.97 88888.00 2016-06-13 12:45:01.750 165 12652.23 68.12 54481.97 88888.00 2016-06-13 12:45:01.875 165 12652.23 68.15 54482.00 88888.00 2016-06-13 12:45:02.000 165 12652.23 68.17 54482.03 88888.00 2016-06-13 12:45:02.125 165 12652.17 68.17 54482.00 88888.00 2016-06-13 12:45:02.250 165 12652.20 68.17 54481.97 88888.00 2016-06-13 12:45:02.375 165 12652.27 68.17 54481.97 88888.00 2016-06-13 12:45:02.500 165 12652.27 68.17 54481.97 88888.00 2016-06-13 12:45:02.625 165 12652.30 68.20 54482.00 88888.00 2016-06-13 12:45:02.750 165 12652.27 68.25 54482.00 88888.00 2016-06-13 12:45:02.875 165 12652.27 68.28 54482.00 88888.00 2016-06-13 12:45:03.000 165 12652.30 68.28 54482.00 88888.00 2016-06-13 12:45:03.125 165 12652.27 68.28 54482.03 88888.00 2016-06-13 12:45:03.250 165 12652.25 68.28 54482.00 88888.00 2016-06-13 12:45:03.375 165 12652.25 68.30 54481.97 88888.00 2016-06-13 12:45:03.500 165 12652.17 68.35 54482.00 88888.00 2016-06-13 12:45:03.625 165 12652.20 68.40 54481.97 88888.00 2016-06-13 12:45:03.750 165 12652.30 68.40 54482.00 88888.00 2016-06-13 12:45:03.875 165 12652.35 68.40 54481.97 88888.00 2016-06-13 12:45:04.000 165 12652.35 68.42 54481.95 88888.00 2016-06-13 12:45:04.125 165 12652.33 68.40 54482.00 88888.00 2016-06-13 12:45:04.250 165 12652.33 68.40 54482.00 88888.00 2016-06-13 12:45:04.375 165 12652.33 68.42 54482.03 88888.00 2016-06-13 12:45:04.500 165 12652.38 68.47 54482.00 88888.00 2016-06-13 12:45:04.625 165 12652.35 68.47 54481.97 88888.00 2016-06-13 12:45:04.750 165 12652.35 68.50 54482.00 88888.00 2016-06-13 12:45:04.875 165 12652.35 68.50 54482.00 88888.00 2016-06-13 12:45:05.000 165 12652.38 68.50 54481.97 88888.00 2016-06-13 12:45:05.125 165 12652.30 68.50 54482.00 88888.00 2016-06-13 12:45:05.250 165 12652.25 68.53 54482.03 88888.00 2016-06-13 12:45:05.375 165 12652.20 68.53 54482.03 88888.00 2016-06-13 12:45:05.500 165 12652.20 68.55 54482.00 88888.00 2016-06-13 12:45:05.625 165 12652.23 68.55 54482.00 88888.00 2016-06-13 12:45:05.750 165 12652.23 68.60 54482.00 88888.00 2016-06-13 12:45:05.875 165 12652.20 68.62 54482.00 88888.00 2016-06-13 12:45:06.000 165 12652.20 68.62 54481.97 88888.00 2016-06-13 12:45:06.125 165 12652.20 68.62 54482.00 88888.00 2016-06-13 12:45:06.250 165 12652.23 68.65 54482.00 88888.00 2016-06-13 12:45:06.375 165 12652.17 68.67 54482.00 88888.00 2016-06-13 12:45:06.500 165 12652.15 68.70 54482.03 88888.00 2016-06-13 12:45:06.625 165 12652.12 68.70 54482.00 88888.00 2016-06-13 12:45:06.750 165 12652.08 68.70 54481.97 88888.00 2016-06-13 12:45:06.875 165 12652.12 68.72 54481.97 88888.00 2016-06-13 12:45:07.000 165 12652.15 68.72 54482.00 88888.00 2016-06-13 12:45:07.125 165 12652.08 68.75 54482.00 88888.00 2016-06-13 12:45:07.250 165 12652.08 68.75 54482.03 88888.00 2016-06-13 12:45:07.375 165 12652.15 68.78 54482.03 88888.00 2016-06-13 12:45:07.500 165 12652.20 68.78 54482.00 88888.00 2016-06-13 12:45:07.625 165 12652.23 68.78 54481.97 88888.00 2016-06-13 12:45:07.750 165 12652.20 68.78 54482.00 88888.00 2016-06-13 12:45:07.875 165 12652.15 68.80 54482.00 88888.00 2016-06-13 12:45:08.000 165 12652.08 68.80 54482.00 88888.00 2016-06-13 12:45:08.125 165 12652.05 68.83 54482.00 88888.00 2016-06-13 12:45:08.250 165 12652.00 68.85 54482.00 88888.00 2016-06-13 12:45:08.375 165 12652.02 68.88 54482.00 88888.00 2016-06-13 12:45:08.500 165 12652.05 68.88 54482.03 88888.00 2016-06-13 12:45:08.625 165 12652.10 68.90 54482.00 88888.00 2016-06-13 12:45:08.750 165 12652.02 68.92 54482.03 88888.00 2016-06-13 12:45:08.875 165 12652.02 68.92 54482.00 88888.00 2016-06-13 12:45:09.000 165 12652.05 68.95 54482.00 88888.00 2016-06-13 12:45:09.125 165 12652.08 68.97 54482.00 88888.00 2016-06-13 12:45:09.250 165 12652.08 69.00 54482.00 88888.00 2016-06-13 12:45:09.375 165 12652.02 69.00 54482.00 88888.00 2016-06-13 12:45:09.500 165 12652.00 69.03 54481.97 88888.00 2016-06-13 12:45:09.625 165 12652.02 69.03 54481.97 88888.00 2016-06-13 12:45:09.750 165 12652.02 69.03 54481.97 88888.00 2016-06-13 12:45:09.875 165 12652.02 69.03 54482.00 88888.00 2016-06-13 12:45:10.000 165 12652.00 69.05 54482.00 88888.00 2016-06-13 12:45:10.125 165 12652.00 69.05 54482.00 88888.00 2016-06-13 12:45:10.250 165 12652.02 69.05 54481.97 88888.00 2016-06-13 12:45:10.375 165 12652.05 69.10 54482.00 88888.00 2016-06-13 12:45:10.500 165 12652.08 69.12 54482.03 88888.00 2016-06-13 12:45:10.625 165 12652.05 69.15 54482.03 88888.00 2016-06-13 12:45:10.750 165 12652.02 69.15 54482.00 88888.00 2016-06-13 12:45:10.875 165 12652.00 69.17 54482.00 88888.00 2016-06-13 12:45:11.000 165 12652.00 69.15 54482.00 88888.00 2016-06-13 12:45:11.125 165 12652.05 69.15 54482.03 88888.00 2016-06-13 12:45:11.250 165 12652.10 69.20 54482.00 88888.00 2016-06-13 12:45:11.375 165 12652.10 69.22 54482.00 88888.00 2016-06-13 12:45:11.500 165 12652.05 69.28 54482.00 88888.00 2016-06-13 12:45:11.625 165 12651.98 69.28 54482.03 88888.00 2016-06-13 12:45:11.750 165 12651.98 69.28 54482.00 88888.00 2016-06-13 12:45:11.875 165 12651.98 69.30 54482.03 88888.00 2016-06-13 12:45:12.000 165 12652.00 69.33 54482.03 88888.00 2016-06-13 12:45:12.125 165 12652.02 69.30 54482.03 88888.00 2016-06-13 12:45:12.250 165 12651.98 69.28 54482.03 88888.00 2016-06-13 12:45:12.375 165 12652.00 69.30 54482.05 88888.00 2016-06-13 12:45:12.500 165 12651.98 69.35 54482.05 88888.00 2016-06-13 12:45:12.625 165 12651.98 69.38 54482.03 88888.00 2016-06-13 12:45:12.750 165 12651.98 69.38 54482.03 88888.00 2016-06-13 12:45:12.875 165 12652.00 69.42 54482.03 88888.00 2016-06-13 12:45:13.000 165 12651.98 69.42 54482.03 88888.00 2016-06-13 12:45:13.125 165 12651.90 69.42 54482.03 88888.00 2016-06-13 12:45:13.250 165 12651.88 69.45 54482.05 88888.00 2016-06-13 12:45:13.375 165 12651.95 69.47 54482.03 88888.00 2016-06-13 12:45:13.500 165 12652.00 69.47 54482.03 88888.00 2016-06-13 12:45:13.625 165 12652.00 69.47 54482.03 88888.00 2016-06-13 12:45:13.750 165 12651.98 69.53 54482.05 88888.00 2016-06-13 12:45:13.875 165 12651.98 69.50 54482.05 88888.00 2016-06-13 12:45:14.000 165 12651.95 69.47 54482.05 88888.00 2016-06-13 12:45:14.125 165 12651.88 69.50 54482.07 88888.00 2016-06-13 12:45:14.250 165 12651.85 69.50 54482.05 88888.00 2016-06-13 12:45:14.375 165 12651.90 69.53 54482.07 88888.00 2016-06-13 12:45:14.500 165 12651.95 69.53 54482.07 88888.00 2016-06-13 12:45:14.625 165 12651.95 69.53 54482.05 88888.00 2016-06-13 12:45:14.750 165 12651.92 69.53 54482.07 88888.00 2016-06-13 12:45:14.875 165 12651.90 69.55 54482.10 88888.00 2016-06-13 12:45:15.000 165 12651.83 69.58 54482.10 88888.00 2016-06-13 12:45:15.125 165 12651.83 69.60 54482.10 88888.00 2016-06-13 12:45:15.250 165 12651.80 69.58 54482.12 88888.00 2016-06-13 12:45:15.375 165 12651.85 69.58 54482.12 88888.00 2016-06-13 12:45:15.500 165 12651.85 69.60 54482.12 88888.00 2016-06-13 12:45:15.625 165 12651.85 69.60 54482.12 88888.00 2016-06-13 12:45:15.750 165 12651.88 69.60 54482.12 88888.00 2016-06-13 12:45:15.875 165 12651.88 69.60 54482.15 88888.00 2016-06-13 12:45:16.000 165 12651.88 69.60 54482.12 88888.00 2016-06-13 12:45:16.125 165 12651.85 69.62 54482.10 88888.00 2016-06-13 12:45:16.250 165 12651.80 69.60 54482.15 88888.00 2016-06-13 12:45:16.375 165 12651.83 69.62 54482.15 88888.00 2016-06-13 12:45:16.500 165 12651.85 69.67 54482.15 88888.00 2016-06-13 12:45:16.625 165 12651.85 69.67 54482.15 88888.00 2016-06-13 12:45:16.750 165 12651.85 69.65 54482.12 88888.00 2016-06-13 12:45:16.875 165 12651.90 69.67 54482.12 88888.00 2016-06-13 12:45:17.000 165 12651.88 69.70 54482.12 88888.00 2016-06-13 12:45:17.125 165 12651.80 69.67 54482.12 88888.00 2016-06-13 12:45:17.250 165 12651.75 69.65 54482.12 88888.00 2016-06-13 12:45:17.375 165 12651.75 69.67 54482.12 88888.00 2016-06-13 12:45:17.500 165 12651.73 69.67 54482.12 88888.00 2016-06-13 12:45:17.625 165 12651.70 69.70 54482.12 88888.00 2016-06-13 12:45:17.750 165 12651.73 69.70 54482.12 88888.00 2016-06-13 12:45:17.875 165 12651.75 69.75 54482.12 88888.00 2016-06-13 12:45:18.000 165 12651.70 69.78 54482.15 88888.00 2016-06-13 12:45:18.125 165 12651.70 69.80 54482.15 88888.00 2016-06-13 12:45:18.250 165 12651.75 69.78 54482.12 88888.00 2016-06-13 12:45:18.375 165 12651.77 69.83 54482.12 88888.00 2016-06-13 12:45:18.500 165 12651.73 69.80 54482.15 88888.00 2016-06-13 12:45:18.625 165 12651.75 69.83 54482.12 88888.00 2016-06-13 12:45:18.750 165 12651.73 69.85 54482.12 88888.00 2016-06-13 12:45:18.875 165 12651.70 69.85 54482.12 88888.00 2016-06-13 12:45:19.000 165 12651.67 69.85 54482.15 88888.00 2016-06-13 12:45:19.125 165 12651.58 69.85 54482.15 88888.00 2016-06-13 12:45:19.250 165 12651.62 69.85 54482.15 88888.00 2016-06-13 12:45:19.375 165 12651.70 69.88 54482.15 88888.00 2016-06-13 12:45:19.500 165 12651.70 69.88 54482.15 88888.00 2016-06-13 12:45:19.625 165 12651.62 69.88 54482.15 88888.00 2016-06-13 12:45:19.750 165 12651.58 69.85 54482.12 88888.00 2016-06-13 12:45:19.875 165 12651.52 69.85 54482.15 88888.00 2016-06-13 12:45:20.000 165 12651.55 69.88 54482.18 88888.00 2016-06-13 12:45:20.125 165 12651.58 69.88 54482.18 88888.00 2016-06-13 12:45:20.250 165 12651.55 69.92 54482.18 88888.00 2016-06-13 12:45:20.375 165 12651.58 69.90 54482.18 88888.00 2016-06-13 12:45:20.500 165 12651.52 69.95 54482.18 88888.00 2016-06-13 12:45:20.625 165 12651.58 69.95 54482.18 88888.00 2016-06-13 12:45:20.750 165 12651.55 69.95 54482.18 88888.00 2016-06-13 12:45:20.875 165 12651.55 69.97 54482.18 88888.00 2016-06-13 12:45:21.000 165 12651.58 69.97 54482.18 88888.00 2016-06-13 12:45:21.125 165 12651.58 70.00 54482.20 88888.00 2016-06-13 12:45:21.250 165 12651.52 69.95 54482.20 88888.00 2016-06-13 12:45:21.375 165 12651.52 69.97 54482.20 88888.00 2016-06-13 12:45:21.500 165 12651.55 70.00 54482.20 88888.00 2016-06-13 12:45:21.625 165 12651.58 70.03 54482.20 88888.00 2016-06-13 12:45:21.750 165 12651.50 70.00 54482.20 88888.00 2016-06-13 12:45:21.875 165 12651.50 70.03 54482.20 88888.00 2016-06-13 12:45:22.000 165 12651.52 70.05 54482.18 88888.00 2016-06-13 12:45:22.125 165 12651.45 70.05 54482.22 88888.00 2016-06-13 12:45:22.250 165 12651.40 70.05 54482.20 88888.00 2016-06-13 12:45:22.375 165 12651.40 70.03 54482.22 88888.00 2016-06-13 12:45:22.500 165 12651.40 70.03 54482.22 88888.00 2016-06-13 12:45:22.625 165 12651.35 70.03 54482.22 88888.00 2016-06-13 12:45:22.750 165 12651.35 70.05 54482.25 88888.00 2016-06-13 12:45:22.875 165 12651.38 70.10 54482.25 88888.00 2016-06-13 12:45:23.000 165 12651.35 70.10 54482.25 88888.00 2016-06-13 12:45:23.125 165 12651.30 70.08 54482.25 88888.00 2016-06-13 12:45:23.250 165 12651.30 70.05 54482.25 88888.00 2016-06-13 12:45:23.375 165 12651.33 70.05 54482.25 88888.00 2016-06-13 12:45:23.500 165 12651.33 70.08 54482.30 88888.00 2016-06-13 12:45:23.625 165 12651.25 70.10 54482.30 88888.00 2016-06-13 12:45:23.750 165 12651.20 70.10 54482.30 88888.00 2016-06-13 12:45:23.875 165 12651.25 70.08 54482.30 88888.00 2016-06-13 12:45:24.000 165 12651.27 70.03 54482.28 88888.00 2016-06-13 12:45:24.125 165 12651.25 70.05 54482.28 88888.00 2016-06-13 12:45:24.250 165 12651.25 70.05 54482.30 88888.00 2016-06-13 12:45:24.375 165 12651.27 70.08 54482.28 88888.00 2016-06-13 12:45:24.500 165 12651.27 70.05 54482.28 88888.00 2016-06-13 12:45:24.625 165 12651.25 70.08 54482.25 88888.00 2016-06-13 12:45:24.750 165 12651.23 70.08 54482.25 88888.00 2016-06-13 12:45:24.875 165 12651.23 70.08 54482.28 88888.00 2016-06-13 12:45:25.000 165 12651.25 70.08 54482.30 88888.00 2016-06-13 12:45:25.125 165 12651.30 70.08 54482.30 88888.00 2016-06-13 12:45:25.250 165 12651.25 70.08 54482.32 88888.00 2016-06-13 12:45:25.375 165 12651.23 70.12 54482.32 88888.00 2016-06-13 12:45:25.500 165 12651.23 70.15 54482.30 88888.00 2016-06-13 12:45:25.625 165 12651.27 70.17 54482.30 88888.00 2016-06-13 12:45:25.750 165 12651.23 70.15 54482.30 88888.00 2016-06-13 12:45:25.875 165 12651.23 70.12 54482.30 88888.00 2016-06-13 12:45:26.000 165 12651.30 70.12 54482.28 88888.00 2016-06-13 12:45:26.125 165 12651.30 70.08 54482.28 88888.00 2016-06-13 12:45:26.250 165 12651.23 70.10 54482.32 88888.00 2016-06-13 12:45:26.375 165 12651.17 70.12 54482.32 88888.00 2016-06-13 12:45:26.500 165 12651.15 70.12 54482.32 88888.00 2016-06-13 12:45:26.625 165 12651.20 70.15 54482.32 88888.00 2016-06-13 12:45:26.750 165 12651.23 70.12 54482.30 88888.00 2016-06-13 12:45:26.875 165 12651.25 70.12 54482.30 88888.00 2016-06-13 12:45:27.000 165 12651.25 70.12 54482.28 88888.00 2016-06-13 12:45:27.125 165 12651.27 70.10 54482.30 88888.00 2016-06-13 12:45:27.250 165 12651.25 70.12 54482.30 88888.00 2016-06-13 12:45:27.375 165 12651.27 70.15 54482.30 88888.00 2016-06-13 12:45:27.500 165 12651.27 70.15 54482.30 88888.00 2016-06-13 12:45:27.625 165 12651.23 70.17 54482.28 88888.00 2016-06-13 12:45:27.750 165 12651.20 70.17 54482.28 88888.00 2016-06-13 12:45:27.875 165 12651.20 70.17 54482.28 88888.00 2016-06-13 12:45:28.000 165 12651.20 70.15 54482.30 88888.00 2016-06-13 12:45:28.125 165 12651.17 70.15 54482.32 88888.00 2016-06-13 12:45:28.250 165 12651.10 70.15 54482.32 88888.00 2016-06-13 12:45:28.375 165 12651.12 70.17 54482.30 88888.00 2016-06-13 12:45:28.500 165 12651.17 70.17 54482.30 88888.00 2016-06-13 12:45:28.625 165 12651.23 70.20 54482.30 88888.00 2016-06-13 12:45:28.750 165 12651.23 70.20 54482.28 88888.00 2016-06-13 12:45:28.875 165 12651.20 70.20 54482.28 88888.00 2016-06-13 12:45:29.000 165 12651.23 70.20 54482.28 88888.00 2016-06-13 12:45:29.125 165 12651.20 70.20 54482.30 88888.00 2016-06-13 12:45:29.250 165 12651.20 70.17 54482.30 88888.00 2016-06-13 12:45:29.375 165 12651.20 70.20 54482.32 88888.00 2016-06-13 12:45:29.500 165 12651.17 70.22 54482.32 88888.00 2016-06-13 12:45:29.625 165 12651.17 70.22 54482.32 88888.00 2016-06-13 12:45:29.750 165 12651.15 70.22 54482.30 88888.00 2016-06-13 12:45:29.875 165 12651.12 70.25 54482.32 88888.00 2016-06-13 12:45:30.000 165 12651.17 70.22 54482.30 88888.00 2016-06-13 12:45:30.125 165 12651.23 70.22 54482.30 88888.00 2016-06-13 12:45:30.250 165 12651.17 70.20 54482.30 88888.00 2016-06-13 12:45:30.375 165 12651.15 70.20 54482.28 88888.00 2016-06-13 12:45:30.500 165 12651.17 70.22 54482.28 88888.00 2016-06-13 12:45:30.625 165 12651.25 70.22 54482.30 88888.00 2016-06-13 12:45:30.750 165 12651.23 70.25 54482.30 88888.00 2016-06-13 12:45:30.875 165 12651.17 70.25 54482.30 88888.00 2016-06-13 12:45:31.000 165 12651.17 70.28 54482.30 88888.00 2016-06-13 12:45:31.125 165 12651.12 70.28 54482.30 88888.00 2016-06-13 12:45:31.250 165 12651.12 70.22 54482.30 88888.00 2016-06-13 12:45:31.375 165 12651.17 70.25 54482.30 88888.00 2016-06-13 12:45:31.500 165 12651.20 70.22 54482.30 88888.00 2016-06-13 12:45:31.625 165 12651.17 70.20 54482.32 88888.00 2016-06-13 12:45:31.750 165 12651.12 70.20 54482.35 88888.00 2016-06-13 12:45:31.875 165 12651.08 70.17 54482.32 88888.00 2016-06-13 12:45:32.000 165 12651.05 70.22 54482.32 88888.00 2016-06-13 12:45:32.125 165 12651.10 70.25 54482.32 88888.00 2016-06-13 12:45:32.250 165 12651.17 70.25 54482.38 88888.00 2016-06-13 12:45:32.375 165 12651.20 70.25 54482.35 88888.00 2016-06-13 12:45:32.500 165 12651.17 70.25 54482.38 88888.00 2016-06-13 12:45:32.625 165 12651.20 70.22 54482.32 88888.00 2016-06-13 12:45:32.750 165 12651.20 70.22 54482.32 88888.00 2016-06-13 12:45:32.875 165 12651.12 70.17 54482.35 88888.00 2016-06-13 12:45:33.000 165 12651.12 70.17 54482.32 88888.00 2016-06-13 12:45:33.125 165 12651.15 70.17 54482.32 88888.00 2016-06-13 12:45:33.250 165 12651.12 70.12 54482.35 88888.00 2016-06-13 12:45:33.375 165 12651.10 70.15 54482.35 88888.00 2016-06-13 12:45:33.500 165 12651.10 70.17 54482.35 88888.00 2016-06-13 12:45:33.625 165 12651.17 70.17 54482.32 88888.00 2016-06-13 12:45:33.750 165 12651.12 70.15 54482.30 88888.00 2016-06-13 12:45:33.875 165 12651.10 70.12 54482.30 88888.00 2016-06-13 12:45:34.000 165 12651.12 70.15 54482.32 88888.00 2016-06-13 12:45:34.125 165 12651.12 70.17 54482.32 88888.00 2016-06-13 12:45:34.250 165 12651.05 70.20 54482.32 88888.00 2016-06-13 12:45:34.375 165 12651.05 70.20 54482.30 88888.00 2016-06-13 12:45:34.500 165 12651.08 70.15 54482.30 88888.00 2016-06-13 12:45:34.625 165 12651.10 70.15 54482.30 88888.00 2016-06-13 12:45:34.750 165 12651.10 70.15 54482.32 88888.00 2016-06-13 12:45:34.875 165 12651.12 70.12 54482.32 88888.00 2016-06-13 12:45:35.000 165 12651.17 70.17 54482.32 88888.00 2016-06-13 12:45:35.125 165 12651.17 70.15 54482.32 88888.00 2016-06-13 12:45:35.250 165 12651.10 70.12 54482.32 88888.00 2016-06-13 12:45:35.375 165 12651.08 70.12 54482.32 88888.00 2016-06-13 12:45:35.500 165 12651.08 70.12 54482.32 88888.00 2016-06-13 12:45:35.625 165 12651.08 70.12 54482.32 88888.00 2016-06-13 12:45:35.750 165 12651.12 70.10 54482.35 88888.00 2016-06-13 12:45:35.875 165 12651.17 70.12 54482.32 88888.00 2016-06-13 12:45:36.000 165 12651.20 70.12 54482.32 88888.00 2016-06-13 12:45:36.125 165 12651.23 70.10 54482.32 88888.00 2016-06-13 12:45:36.250 165 12651.12 70.08 54482.35 88888.00 2016-06-13 12:45:36.375 165 12651.12 70.10 54482.30 88888.00 2016-06-13 12:45:36.500 165 12651.12 70.08 54482.32 88888.00 2016-06-13 12:45:36.625 165 12651.15 70.10 54482.32 88888.00 2016-06-13 12:45:36.750 165 12651.12 70.10 54482.32 88888.00 2016-06-13 12:45:36.875 165 12651.08 70.05 54482.32 88888.00 2016-06-13 12:45:37.000 165 12651.10 70.05 54482.32 88888.00 2016-06-13 12:45:37.125 165 12651.12 70.03 54482.32 88888.00 2016-06-13 12:45:37.250 165 12651.10 70.00 54482.32 88888.00 2016-06-13 12:45:37.375 165 12651.08 70.03 54482.32 88888.00 2016-06-13 12:45:37.500 165 12651.08 70.03 54482.32 88888.00 2016-06-13 12:45:37.625 165 12651.10 70.05 54482.32 88888.00 2016-06-13 12:45:37.750 165 12651.12 70.05 54482.32 88888.00 2016-06-13 12:45:37.875 165 12651.12 70.03 54482.35 88888.00 2016-06-13 12:45:38.000 165 12651.17 69.97 54482.35 88888.00 2016-06-13 12:45:38.125 165 12651.15 70.00 54482.35 88888.00 2016-06-13 12:45:38.250 165 12651.15 69.97 54482.35 88888.00 2016-06-13 12:45:38.375 165 12651.17 70.00 54482.32 88888.00 2016-06-13 12:45:38.500 165 12651.17 70.00 54482.32 88888.00 2016-06-13 12:45:38.625 165 12651.15 70.03 54482.30 88888.00 2016-06-13 12:45:38.750 165 12651.17 70.03 54482.32 88888.00 2016-06-13 12:45:38.875 165 12651.15 70.03 54482.35 88888.00 2016-06-13 12:45:39.000 165 12651.17 70.03 54482.32 88888.00 2016-06-13 12:45:39.125 165 12651.23 70.00 54482.32 88888.00 2016-06-13 12:45:39.250 165 12651.25 69.97 54482.35 88888.00 2016-06-13 12:45:39.375 165 12651.30 69.97 54482.35 88888.00 2016-06-13 12:45:39.500 165 12651.27 69.97 54482.35 88888.00 2016-06-13 12:45:39.625 165 12651.25 69.97 54482.35 88888.00 2016-06-13 12:45:39.750 165 12651.25 69.92 54482.35 88888.00 2016-06-13 12:45:39.875 165 12651.27 69.95 54482.35 88888.00 2016-06-13 12:45:40.000 165 12651.23 69.97 54482.35 88888.00 2016-06-13 12:45:40.125 165 12651.25 70.00 54482.35 88888.00 2016-06-13 12:45:40.250 165 12651.27 70.00 54482.32 88888.00 2016-06-13 12:45:40.375 165 12651.27 70.00 54482.32 88888.00 2016-06-13 12:45:40.500 165 12651.25 70.00 54482.32 88888.00 2016-06-13 12:45:40.625 165 12651.23 69.97 54482.32 88888.00 2016-06-13 12:45:40.750 165 12651.25 70.00 54482.32 88888.00 2016-06-13 12:45:40.875 165 12651.20 70.00 54482.32 88888.00 2016-06-13 12:45:41.000 165 12651.25 70.00 54482.32 88888.00 2016-06-13 12:45:41.125 165 12651.30 70.05 54482.32 88888.00 2016-06-13 12:45:41.250 165 12651.27 70.03 54482.32 88888.00 2016-06-13 12:45:41.375 165 12651.30 70.03 54482.32 88888.00 2016-06-13 12:45:41.500 165 12651.30 70.03 54482.35 88888.00 2016-06-13 12:45:41.625 165 12651.33 70.03 54482.35 88888.00 2016-06-13 12:45:41.750 165 12651.33 70.03 54482.35 88888.00 2016-06-13 12:45:41.875 165 12651.33 70.00 54482.32 88888.00 2016-06-13 12:45:42.000 165 12651.30 70.00 54482.32 88888.00 2016-06-13 12:45:42.125 165 12651.25 70.00 54482.32 88888.00 2016-06-13 12:45:42.250 165 12651.23 69.97 54482.35 88888.00 2016-06-13 12:45:42.375 165 12651.25 69.97 54482.35 88888.00 2016-06-13 12:45:42.500 165 12651.23 69.97 54482.38 88888.00 2016-06-13 12:45:42.625 165 12651.17 70.00 54482.38 88888.00 2016-06-13 12:45:42.750 165 12651.20 70.03 54482.38 88888.00 2016-06-13 12:45:42.875 165 12651.23 70.03 54482.38 88888.00 2016-06-13 12:45:43.000 165 12651.27 70.00 54482.38 88888.00 2016-06-13 12:45:43.125 165 12651.23 69.97 54482.40 88888.00 2016-06-13 12:45:43.250 165 12651.20 69.95 54482.40 88888.00 2016-06-13 12:45:43.375 165 12651.23 70.00 54482.38 88888.00 2016-06-13 12:45:43.500 165 12651.23 70.00 54482.40 88888.00 2016-06-13 12:45:43.625 165 12651.25 70.00 54482.35 88888.00 2016-06-13 12:45:43.750 165 12651.25 70.03 54482.32 88888.00 2016-06-13 12:45:43.875 165 12651.25 70.03 54482.35 88888.00 2016-06-13 12:45:44.000 165 12651.23 70.00 54482.35 88888.00 2016-06-13 12:45:44.125 165 12651.23 70.03 54482.35 88888.00 2016-06-13 12:45:44.250 165 12651.23 70.05 54482.35 88888.00 2016-06-13 12:45:44.375 165 12651.25 70.05 54482.32 88888.00 2016-06-13 12:45:44.500 165 12651.25 70.03 54482.32 88888.00 2016-06-13 12:45:44.625 165 12651.25 70.03 54482.32 88888.00 2016-06-13 12:45:44.750 165 12651.27 70.03 54482.32 88888.00 2016-06-13 12:45:44.875 165 12651.25 70.03 54482.35 88888.00 2016-06-13 12:45:45.000 165 12651.25 69.97 54482.32 88888.00 2016-06-13 12:45:45.125 165 12651.27 70.03 54482.35 88888.00 2016-06-13 12:45:45.250 165 12651.30 70.03 54482.35 88888.00 2016-06-13 12:45:45.375 165 12651.33 70.05 54482.38 88888.00 2016-06-13 12:45:45.500 165 12651.27 70.05 54482.38 88888.00 2016-06-13 12:45:45.625 165 12651.23 70.05 54482.38 88888.00 2016-06-13 12:45:45.750 165 12651.23 70.08 54482.35 88888.00 2016-06-13 12:45:45.875 165 12651.25 70.05 54482.32 88888.00 2016-06-13 12:45:46.000 165 12651.30 70.05 54482.35 88888.00 2016-06-13 12:45:46.125 165 12651.33 70.05 54482.35 88888.00 2016-06-13 12:45:46.250 165 12651.38 70.05 54482.35 88888.00 2016-06-13 12:45:46.375 165 12651.33 70.10 54482.32 88888.00 2016-06-13 12:45:46.500 165 12651.27 70.12 54482.38 88888.00 2016-06-13 12:45:46.625 165 12651.30 70.15 54482.38 88888.00 2016-06-13 12:45:46.750 165 12651.27 70.12 54482.35 88888.00 2016-06-13 12:45:46.875 165 12651.25 70.10 54482.35 88888.00 2016-06-13 12:45:47.000 165 12651.25 70.10 54482.35 88888.00 2016-06-13 12:45:47.125 165 12651.23 70.12 54482.32 88888.00 2016-06-13 12:45:47.250 165 12651.20 70.10 54482.35 88888.00 2016-06-13 12:45:47.375 165 12651.25 70.10 54482.35 88888.00 2016-06-13 12:45:47.500 165 12651.27 70.10 54482.32 88888.00 2016-06-13 12:45:47.625 165 12651.27 70.12 54482.32 88888.00 2016-06-13 12:45:47.750 165 12651.30 70.15 54482.32 88888.00 2016-06-13 12:45:47.875 165 12651.33 70.15 54482.32 88888.00 2016-06-13 12:45:48.000 165 12651.30 70.15 54482.30 88888.00 2016-06-13 12:45:48.125 165 12651.27 70.12 54482.32 88888.00 2016-06-13 12:45:48.250 165 12651.33 70.12 54482.35 88888.00 2016-06-13 12:45:48.375 165 12651.38 70.12 54482.35 88888.00 2016-06-13 12:45:48.500 165 12651.35 70.15 54482.35 88888.00 2016-06-13 12:45:48.625 165 12651.33 70.15 54482.35 88888.00 2016-06-13 12:45:48.750 165 12651.33 70.20 54482.35 88888.00 2016-06-13 12:45:48.875 165 12651.35 70.20 54482.38 88888.00 2016-06-13 12:45:49.000 165 12651.35 70.20 54482.35 88888.00 2016-06-13 12:45:49.125 165 12651.33 70.20 54482.35 88888.00 2016-06-13 12:45:49.250 165 12651.30 70.22 54482.38 88888.00 2016-06-13 12:45:49.375 165 12651.33 70.25 54482.38 88888.00 2016-06-13 12:45:49.500 165 12651.38 70.25 54482.38 88888.00 2016-06-13 12:45:49.625 165 12651.40 70.33 54482.38 88888.00 2016-06-13 12:45:49.750 165 12651.40 70.35 54482.35 88888.00 2016-06-13 12:45:49.875 165 12651.38 70.33 54482.35 88888.00 2016-06-13 12:45:50.000 165 12651.40 70.33 54482.35 88888.00 2016-06-13 12:45:50.125 165 12651.40 70.33 54482.35 88888.00 2016-06-13 12:45:50.250 165 12651.45 70.33 54482.38 88888.00 2016-06-13 12:45:50.375 165 12651.48 70.33 54482.35 88888.00 2016-06-13 12:45:50.500 165 12651.42 70.33 54482.38 88888.00 2016-06-13 12:45:50.625 165 12651.42 70.33 54482.38 88888.00 2016-06-13 12:45:50.750 165 12651.42 70.35 54482.35 88888.00 2016-06-13 12:45:50.875 165 12651.40 70.40 54482.35 88888.00 2016-06-13 12:45:51.000 165 12651.40 70.42 54482.32 88888.00 2016-06-13 12:45:51.125 165 12651.38 70.40 54482.35 88888.00 2016-06-13 12:45:51.250 165 12651.38 70.40 54482.32 88888.00 2016-06-13 12:45:51.375 165 12651.40 70.45 54482.32 88888.00 2016-06-13 12:45:51.500 165 12651.38 70.47 54482.32 88888.00 2016-06-13 12:45:51.625 165 12651.35 70.47 54482.35 88888.00 2016-06-13 12:45:51.750 165 12651.40 70.50 54482.35 88888.00 2016-06-13 12:45:51.875 165 12651.40 70.53 54482.35 88888.00 2016-06-13 12:45:52.000 165 12651.42 70.50 54482.32 88888.00 2016-06-13 12:45:52.125 165 12651.40 70.53 54482.35 88888.00 2016-06-13 12:45:52.250 165 12651.33 70.50 54482.35 88888.00 2016-06-13 12:45:52.375 165 12651.38 70.53 54482.32 88888.00 2016-06-13 12:45:52.500 165 12651.48 70.55 54482.32 88888.00 2016-06-13 12:45:52.625 165 12651.52 70.55 54482.35 88888.00 2016-06-13 12:45:52.750 165 12651.55 70.55 54482.35 88888.00 2016-06-13 12:45:52.875 165 12651.52 70.55 54482.35 88888.00 2016-06-13 12:45:53.000 165 12651.50 70.58 54482.35 88888.00 2016-06-13 12:45:53.125 165 12651.48 70.60 54482.35 88888.00 2016-06-13 12:45:53.250 165 12651.45 70.58 54482.35 88888.00 2016-06-13 12:45:53.375 165 12651.45 70.60 54482.35 88888.00 2016-06-13 12:45:53.500 165 12651.42 70.62 54482.35 88888.00 2016-06-13 12:45:53.625 165 12651.45 70.62 54482.35 88888.00 2016-06-13 12:45:53.750 165 12651.48 70.65 54482.32 88888.00 2016-06-13 12:45:53.875 165 12651.48 70.67 54482.32 88888.00 2016-06-13 12:45:54.000 165 12651.48 70.65 54482.35 88888.00 2016-06-13 12:45:54.125 165 12651.45 70.67 54482.35 88888.00 2016-06-13 12:45:54.250 165 12651.38 70.67 54482.35 88888.00 2016-06-13 12:45:54.375 165 12651.38 70.70 54482.35 88888.00 2016-06-13 12:45:54.500 165 12651.38 70.67 54482.38 88888.00 2016-06-13 12:45:54.625 165 12651.42 70.72 54482.35 88888.00 2016-06-13 12:45:54.750 165 12651.42 70.72 54482.32 88888.00 2016-06-13 12:45:54.875 165 12651.35 70.72 54482.32 88888.00 2016-06-13 12:45:55.000 165 12651.33 70.75 54482.32 88888.00 2016-06-13 12:45:55.125 165 12651.35 70.80 54482.35 88888.00 2016-06-13 12:45:55.250 165 12651.35 70.80 54482.35 88888.00 2016-06-13 12:45:55.375 165 12651.40 70.80 54482.35 88888.00 2016-06-13 12:45:55.500 165 12651.42 70.80 54482.35 88888.00 2016-06-13 12:45:55.625 165 12651.42 70.80 54482.32 88888.00 2016-06-13 12:45:55.750 165 12651.48 70.83 54482.35 88888.00 2016-06-13 12:45:55.875 165 12651.55 70.83 54482.35 88888.00 2016-06-13 12:45:56.000 165 12651.55 70.83 54482.35 88888.00 2016-06-13 12:45:56.125 165 12651.55 70.85 54482.38 88888.00 2016-06-13 12:45:56.250 165 12651.50 70.83 54482.38 88888.00 2016-06-13 12:45:56.375 165 12651.48 70.85 54482.38 88888.00 2016-06-13 12:45:56.500 165 12651.48 70.88 54482.35 88888.00 2016-06-13 12:45:56.625 165 12651.50 70.85 54482.38 88888.00 2016-06-13 12:45:56.750 165 12651.50 70.90 54482.35 88888.00 2016-06-13 12:45:56.875 165 12651.50 70.88 54482.35 88888.00 2016-06-13 12:45:57.000 165 12651.52 70.88 54482.35 88888.00 2016-06-13 12:45:57.125 165 12651.52 70.88 54482.38 88888.00 2016-06-13 12:45:57.250 165 12651.50 70.85 54482.38 88888.00 2016-06-13 12:45:57.375 165 12651.50 70.88 54482.38 88888.00 2016-06-13 12:45:57.500 165 12651.50 70.88 54482.38 88888.00 2016-06-13 12:45:57.625 165 12651.50 70.85 54482.38 88888.00 2016-06-13 12:45:57.750 165 12651.50 70.85 54482.38 88888.00 2016-06-13 12:45:57.875 165 12651.45 70.90 54482.38 88888.00 2016-06-13 12:45:58.000 165 12651.48 70.92 54482.38 88888.00 2016-06-13 12:45:58.125 165 12651.52 70.95 54482.35 88888.00 2016-06-13 12:45:58.250 165 12651.52 70.95 54482.38 88888.00 2016-06-13 12:45:58.375 165 12651.52 70.95 54482.38 88888.00 2016-06-13 12:45:58.500 165 12651.48 70.95 54482.38 88888.00 2016-06-13 12:45:58.625 165 12651.48 70.95 54482.40 88888.00 2016-06-13 12:45:58.750 165 12651.52 70.97 54482.38 88888.00 2016-06-13 12:45:58.875 165 12651.50 71.00 54482.38 88888.00 2016-06-13 12:45:59.000 165 12651.48 71.03 54482.40 88888.00 2016-06-13 12:45:59.125 165 12651.52 71.00 54482.40 88888.00 2016-06-13 12:45:59.250 165 12651.50 71.00 54482.40 88888.00 2016-06-13 12:45:59.375 165 12651.48 71.00 54482.38 88888.00 2016-06-13 12:45:59.500 165 12651.48 71.03 54482.38 88888.00 2016-06-13 12:45:59.625 165 12651.42 71.03 54482.40 88888.00 2016-06-13 12:45:59.750 165 12651.38 71.03 54482.38 88888.00 2016-06-13 12:45:59.875 165 12651.42 71.03 54482.38 88888.00 2016-06-13 12:46:00.000 165 12651.45 71.03 54482.40 88888.00 2016-06-13 12:46:00.125 165 12651.48 71.05 54482.38 88888.00 2016-06-13 12:46:00.250 165 12651.48 71.05 54482.43 88888.00 2016-06-13 12:46:00.375 165 12651.45 71.10 54482.43 88888.00 2016-06-13 12:46:00.500 165 12651.45 71.10 54482.43 88888.00 2016-06-13 12:46:00.625 165 12651.48 71.08 54482.43 88888.00 2016-06-13 12:46:00.750 165 12651.45 71.08 54482.40 88888.00 2016-06-13 12:46:00.875 165 12651.38 71.08 54482.40 88888.00 2016-06-13 12:46:01.000 165 12651.33 71.10 54482.40 88888.00 2016-06-13 12:46:01.125 165 12651.38 71.10 54482.38 88888.00 2016-06-13 12:46:01.250 165 12651.38 71.12 54482.40 88888.00 2016-06-13 12:46:01.375 165 12651.42 71.12 54482.40 88888.00 2016-06-13 12:46:01.500 165 12651.40 71.12 54482.40 88888.00 2016-06-13 12:46:01.625 165 12651.42 71.15 54482.43 88888.00 2016-06-13 12:46:01.750 165 12651.45 71.15 54482.40 88888.00 2016-06-13 12:46:01.875 165 12651.38 71.17 54482.40 88888.00 2016-06-13 12:46:02.000 165 12651.27 71.15 54482.40 88888.00 2016-06-13 12:46:02.125 165 12651.30 71.15 54482.43 88888.00 2016-06-13 12:46:02.250 165 12651.33 71.12 54482.43 88888.00 2016-06-13 12:46:02.375 165 12651.33 71.15 54482.45 88888.00 2016-06-13 12:46:02.500 165 12651.27 71.17 54482.43 88888.00 2016-06-13 12:46:02.625 165 12651.33 71.12 54482.40 88888.00 2016-06-13 12:46:02.750 165 12651.35 71.12 54482.40 88888.00 2016-06-13 12:46:02.875 165 12651.35 71.17 54482.40 88888.00 2016-06-13 12:46:03.000 165 12651.38 71.17 54482.43 88888.00 2016-06-13 12:46:03.125 165 12651.33 71.17 54482.43 88888.00 2016-06-13 12:46:03.250 165 12651.30 71.17 54482.45 88888.00 2016-06-13 12:46:03.375 165 12651.33 71.17 54482.45 88888.00 2016-06-13 12:46:03.500 165 12651.40 71.20 54482.45 88888.00 2016-06-13 12:46:03.625 165 12651.40 71.15 54482.43 88888.00 2016-06-13 12:46:03.750 165 12651.40 71.15 54482.40 88888.00 2016-06-13 12:46:03.875 165 12651.38 71.17 54482.40 88888.00 2016-06-13 12:46:04.000 165 12651.30 71.17 54482.40 88888.00 2016-06-13 12:46:04.125 165 12651.33 71.15 54482.40 88888.00 2016-06-13 12:46:04.250 165 12651.35 71.17 54482.40 88888.00 2016-06-13 12:46:04.375 165 12651.38 71.17 54482.45 88888.00 2016-06-13 12:46:04.500 165 12651.38 71.17 54482.45 88888.00 2016-06-13 12:46:04.625 165 12651.38 71.17 54482.43 88888.00 2016-06-13 12:46:04.750 165 12651.35 71.17 54482.43 88888.00 2016-06-13 12:46:04.875 165 12651.33 71.17 54482.43 88888.00 2016-06-13 12:46:05.000 165 12651.35 71.17 54482.40 88888.00 2016-06-13 12:46:05.125 165 12651.38 71.17 54482.40 88888.00 2016-06-13 12:46:05.250 165 12651.27 71.15 54482.40 88888.00 2016-06-13 12:46:05.375 165 12651.27 71.17 54482.40 88888.00 2016-06-13 12:46:05.500 165 12651.30 71.20 54482.40 88888.00 2016-06-13 12:46:05.625 165 12651.35 71.20 54482.43 88888.00 2016-06-13 12:46:05.750 165 12651.38 71.22 54482.43 88888.00 2016-06-13 12:46:05.875 165 12651.33 71.20 54482.43 88888.00 2016-06-13 12:46:06.000 165 12651.27 71.17 54482.38 88888.00 2016-06-13 12:46:06.125 165 12651.25 71.20 54482.38 88888.00 2016-06-13 12:46:06.250 165 12651.30 71.15 54482.40 88888.00 2016-06-13 12:46:06.375 165 12651.33 71.15 54482.40 88888.00 2016-06-13 12:46:06.500 165 12651.33 71.17 54482.40 88888.00 2016-06-13 12:46:06.625 165 12651.33 71.20 54482.40 88888.00 2016-06-13 12:46:06.750 165 12651.27 71.20 54482.40 88888.00 2016-06-13 12:46:06.875 165 12651.25 71.20 54482.43 88888.00 2016-06-13 12:46:07.000 165 12651.30 71.22 54482.40 88888.00 2016-06-13 12:46:07.125 165 12651.33 71.20 54482.40 88888.00 2016-06-13 12:46:07.250 165 12651.27 71.20 54482.40 88888.00 2016-06-13 12:46:07.375 165 12651.35 71.22 54482.43 88888.00 2016-06-13 12:46:07.500 165 12651.38 71.22 54482.40 88888.00 2016-06-13 12:46:07.625 165 12651.33 71.25 54482.43 88888.00 2016-06-13 12:46:07.750 165 12651.35 71.28 54482.43 88888.00 2016-06-13 12:46:07.875 165 12651.35 71.22 54482.40 88888.00 2016-06-13 12:46:08.000 165 12651.33 71.20 54482.38 88888.00 2016-06-13 12:46:08.125 165 12651.33 71.20 54482.43 88888.00 2016-06-13 12:46:08.250 165 12651.38 71.22 54482.45 88888.00 2016-06-13 12:46:08.375 165 12651.40 71.20 54482.43 88888.00 2016-06-13 12:46:08.500 165 12651.45 71.20 54482.40 88888.00 2016-06-13 12:46:08.625 165 12651.42 71.20 54482.40 88888.00 2016-06-13 12:46:08.750 165 12651.40 71.20 54482.43 88888.00 2016-06-13 12:46:08.875 165 12651.40 71.22 54482.45 88888.00 2016-06-13 12:46:09.000 165 12651.42 71.28 54482.45 88888.00 2016-06-13 12:46:09.125 165 12651.40 71.25 54482.45 88888.00 2016-06-13 12:46:09.250 165 12651.40 71.22 54482.40 88888.00 2016-06-13 12:46:09.375 165 12651.48 71.22 54482.40 88888.00 2016-06-13 12:46:09.500 165 12651.52 71.25 54482.40 88888.00 2016-06-13 12:46:09.625 165 12651.55 71.25 54482.40 88888.00 2016-06-13 12:46:09.750 165 12651.52 71.22 54482.40 88888.00 2016-06-13 12:46:09.875 165 12651.55 71.22 54482.40 88888.00 2016-06-13 12:46:10.000 165 12651.55 71.22 54482.40 88888.00 2016-06-13 12:46:10.125 165 12651.55 71.22 54482.43 88888.00 2016-06-13 12:46:10.250 165 12651.50 71.22 54482.45 88888.00 2016-06-13 12:46:10.375 165 12651.52 71.22 54482.45 88888.00 2016-06-13 12:46:10.500 165 12651.58 71.25 54482.43 88888.00 2016-06-13 12:46:10.625 165 12651.67 71.22 54482.43 88888.00 2016-06-13 12:46:10.750 165 12651.62 71.22 54482.40 88888.00 2016-06-13 12:46:10.875 165 12651.58 71.25 54482.40 88888.00 2016-06-13 12:46:11.000 165 12651.62 71.25 54482.40 88888.00 2016-06-13 12:46:11.125 165 12651.60 71.25 54482.43 88888.00 2016-06-13 12:46:11.250 165 12651.52 71.22 54482.43 88888.00 2016-06-13 12:46:11.375 165 12651.52 71.20 54482.45 88888.00 2016-06-13 12:46:11.500 165 12651.55 71.22 54482.43 88888.00 2016-06-13 12:46:11.625 165 12651.58 71.22 54482.45 88888.00 2016-06-13 12:46:11.750 165 12651.58 71.22 54482.43 88888.00 2016-06-13 12:46:11.875 165 12651.58 71.22 54482.43 88888.00 2016-06-13 12:46:12.000 165 12651.60 71.22 54482.40 88888.00 2016-06-13 12:46:12.125 165 12651.52 71.22 54482.43 88888.00 2016-06-13 12:46:12.250 165 12651.50 71.20 54482.43 88888.00 2016-06-13 12:46:12.375 165 12651.55 71.25 54482.47 88888.00 2016-06-13 12:46:12.500 165 12651.58 71.28 54482.43 88888.00 2016-06-13 12:46:12.625 165 12651.58 71.28 54482.43 88888.00 2016-06-13 12:46:12.750 165 12651.60 71.25 54482.40 88888.00 2016-06-13 12:46:12.875 165 12651.60 71.25 54482.40 88888.00 2016-06-13 12:46:13.000 165 12651.62 71.25 54482.38 88888.00 2016-06-13 12:46:13.125 165 12651.60 71.22 54482.43 88888.00 2016-06-13 12:46:13.250 165 12651.60 71.20 54482.45 88888.00 2016-06-13 12:46:13.375 165 12651.62 71.22 54482.45 88888.00 2016-06-13 12:46:13.500 165 12651.60 71.22 54482.43 88888.00 2016-06-13 12:46:13.625 165 12651.55 71.25 54482.40 88888.00 2016-06-13 12:46:13.750 165 12651.55 71.25 54482.40 88888.00 2016-06-13 12:46:13.875 165 12651.58 71.25 54482.43 88888.00 2016-06-13 12:46:14.000 165 12651.60 71.25 54482.43 88888.00 2016-06-13 12:46:14.125 165 12651.60 71.28 54482.43 88888.00 2016-06-13 12:46:14.250 165 12651.67 71.25 54482.40 88888.00 2016-06-13 12:46:14.375 165 12651.65 71.25 54482.40 88888.00 2016-06-13 12:46:14.500 165 12651.67 71.28 54482.40 88888.00 2016-06-13 12:46:14.625 165 12651.70 71.28 54482.38 88888.00 2016-06-13 12:46:14.750 165 12651.73 71.28 54482.38 88888.00 2016-06-13 12:46:14.875 165 12651.70 71.25 54482.43 88888.00 2016-06-13 12:46:15.000 165 12651.70 71.28 54482.40 88888.00 2016-06-13 12:46:15.125 165 12651.75 71.28 54482.43 88888.00 2016-06-13 12:46:15.250 165 12651.73 71.22 54482.40 88888.00 2016-06-13 12:46:15.375 165 12651.73 71.22 54482.38 88888.00 2016-06-13 12:46:15.500 165 12651.65 71.25 54482.40 88888.00 2016-06-13 12:46:15.625 165 12651.70 71.28 54482.40 88888.00 2016-06-13 12:46:15.750 165 12651.70 71.30 54482.40 88888.00 2016-06-13 12:46:15.875 165 12651.67 71.33 54482.40 88888.00 2016-06-13 12:46:16.000 165 12651.73 71.28 54482.40 88888.00 2016-06-13 12:46:16.125 165 12651.67 71.28 54482.40 88888.00 2016-06-13 12:46:16.250 165 12651.67 71.30 54482.40 88888.00 2016-06-13 12:46:16.375 165 12651.67 71.30 54482.43 88888.00 2016-06-13 12:46:16.500 165 12651.70 71.30 54482.40 88888.00 2016-06-13 12:46:16.625 165 12651.73 71.30 54482.40 88888.00 2016-06-13 12:46:16.750 165 12651.77 71.30 54482.40 88888.00 2016-06-13 12:46:16.875 165 12651.83 71.33 54482.40 88888.00 2016-06-13 12:46:17.000 165 12651.83 71.30 54482.40 88888.00 2016-06-13 12:46:17.125 165 12651.80 71.30 54482.43 88888.00 2016-06-13 12:46:17.250 165 12651.67 71.30 54482.40 88888.00 2016-06-13 12:46:17.375 165 12651.67 71.30 54482.40 88888.00 2016-06-13 12:46:17.500 165 12651.70 71.33 54482.40 88888.00 2016-06-13 12:46:17.625 165 12651.77 71.35 54482.43 88888.00 2016-06-13 12:46:17.750 165 12651.83 71.35 54482.43 88888.00 2016-06-13 12:46:17.875 165 12651.80 71.33 54482.43 88888.00 2016-06-13 12:46:18.000 165 12651.77 71.35 54482.38 88888.00 2016-06-13 12:46:18.125 165 12651.83 71.35 54482.43 88888.00 2016-06-13 12:46:18.250 165 12651.85 71.35 54482.43 88888.00 2016-06-13 12:46:18.375 165 12651.88 71.35 54482.45 88888.00 2016-06-13 12:46:18.500 165 12651.85 71.35 54482.43 88888.00 2016-06-13 12:46:18.625 165 12651.88 71.33 54482.43 88888.00 2016-06-13 12:46:18.750 165 12651.90 71.35 54482.40 88888.00 2016-06-13 12:46:18.875 165 12651.95 71.33 54482.38 88888.00 2016-06-13 12:46:19.000 165 12651.98 71.33 54482.40 88888.00 2016-06-13 12:46:19.125 165 12651.98 71.35 54482.43 88888.00 2016-06-13 12:46:19.250 165 12651.90 71.38 54482.40 88888.00 2016-06-13 12:46:19.375 165 12651.88 71.38 54482.38 88888.00 2016-06-13 12:46:19.500 165 12651.92 71.40 54482.38 88888.00 2016-06-13 12:46:19.625 165 12651.98 71.38 54482.40 88888.00 2016-06-13 12:46:19.750 165 12651.98 71.35 54482.38 88888.00 2016-06-13 12:46:19.875 165 12651.98 71.35 54482.40 88888.00 2016-06-13 12:46:20.000 165 12652.00 71.38 54482.40 88888.00 2016-06-13 12:46:20.125 165 12651.98 71.38 54482.43 88888.00 2016-06-13 12:46:20.250 165 12651.95 71.38 54482.43 88888.00 2016-06-13 12:46:20.375 165 12651.95 71.38 54482.43 88888.00 2016-06-13 12:46:20.500 165 12651.92 71.38 54482.43 88888.00 2016-06-13 12:46:20.625 165 12651.90 71.38 54482.43 88888.00 2016-06-13 12:46:20.750 165 12651.90 71.40 54482.43 88888.00 2016-06-13 12:46:20.875 165 12651.88 71.42 54482.43 88888.00 2016-06-13 12:46:21.000 165 12651.88 71.40 54482.43 88888.00 2016-06-13 12:46:21.125 165 12651.90 71.40 54482.43 88888.00 2016-06-13 12:46:21.250 165 12651.83 71.40 54482.43 88888.00 2016-06-13 12:46:21.375 165 12651.83 71.38 54482.40 88888.00 2016-06-13 12:46:21.500 165 12651.85 71.38 54482.43 88888.00 2016-06-13 12:46:21.625 165 12651.88 71.40 54482.43 88888.00 2016-06-13 12:46:21.750 165 12651.83 71.40 54482.45 88888.00 2016-06-13 12:46:21.875 165 12651.85 71.40 54482.43 88888.00 2016-06-13 12:46:22.000 165 12651.85 71.42 54482.43 88888.00 2016-06-13 12:46:22.125 165 12651.85 71.42 54482.43 88888.00 2016-06-13 12:46:22.250 165 12651.85 71.40 54482.45 88888.00 2016-06-13 12:46:22.375 165 12651.92 71.38 54482.45 88888.00 2016-06-13 12:46:22.500 165 12651.92 71.35 54482.45 88888.00 2016-06-13 12:46:22.625 165 12651.90 71.40 54482.45 88888.00 2016-06-13 12:46:22.750 165 12651.88 71.42 54482.47 88888.00 2016-06-13 12:46:22.875 165 12651.88 71.40 54482.45 88888.00 2016-06-13 12:46:23.000 165 12651.88 71.40 54482.43 88888.00 2016-06-13 12:46:23.125 165 12651.88 71.42 54482.45 88888.00 2016-06-13 12:46:23.250 165 12651.85 71.40 54482.47 88888.00 2016-06-13 12:46:23.375 165 12651.85 71.42 54482.47 88888.00 2016-06-13 12:46:23.500 165 12651.83 71.42 54482.45 88888.00 2016-06-13 12:46:23.625 165 12651.80 71.45 54482.45 88888.00 2016-06-13 12:46:23.750 165 12651.80 71.45 54482.43 88888.00 2016-06-13 12:46:23.875 165 12651.83 71.45 54482.45 88888.00 2016-06-13 12:46:24.000 165 12651.83 71.45 54482.45 88888.00 2016-06-13 12:46:24.125 165 12651.83 71.47 54482.45 88888.00 2016-06-13 12:46:24.250 165 12651.83 71.50 54482.45 88888.00 2016-06-13 12:46:24.375 165 12651.80 71.47 54482.45 88888.00 2016-06-13 12:46:24.500 165 12651.80 71.53 54482.47 88888.00 2016-06-13 12:46:24.625 165 12651.80 71.55 54482.47 88888.00 2016-06-13 12:46:24.750 165 12651.80 71.55 54482.47 88888.00 2016-06-13 12:46:24.875 165 12651.77 71.50 54482.47 88888.00 2016-06-13 12:46:25.000 165 12651.80 71.53 54482.45 88888.00 2016-06-13 12:46:25.125 165 12651.77 71.53 54482.45 88888.00 2016-06-13 12:46:25.250 165 12651.70 71.58 54482.50 88888.00 2016-06-13 12:46:25.375 165 12651.65 71.58 54482.50 88888.00 2016-06-13 12:46:25.500 165 12651.70 71.55 54482.47 88888.00 2016-06-13 12:46:25.625 165 12651.73 71.58 54482.47 88888.00 2016-06-13 12:46:25.750 165 12651.75 71.60 54482.50 88888.00 2016-06-13 12:46:25.875 165 12651.73 71.62 54482.47 88888.00 2016-06-13 12:46:26.000 165 12651.73 71.60 54482.45 88888.00 2016-06-13 12:46:26.125 165 12651.73 71.60 54482.47 88888.00 2016-06-13 12:46:26.250 165 12651.73 71.62 54482.47 88888.00 2016-06-13 12:46:26.375 165 12651.73 71.60 54482.50 88888.00 2016-06-13 12:46:26.500 165 12651.73 71.62 54482.50 88888.00 2016-06-13 12:46:26.625 165 12651.70 71.67 54482.50 88888.00 2016-06-13 12:46:26.750 165 12651.65 71.67 54482.47 88888.00 2016-06-13 12:46:26.875 165 12651.65 71.65 54482.47 88888.00 2016-06-13 12:46:27.000 165 12651.65 71.70 54482.50 88888.00 2016-06-13 12:46:27.125 165 12651.70 71.72 54482.53 88888.00 2016-06-13 12:46:27.250 165 12651.70 71.75 54482.50 88888.00 2016-06-13 12:46:27.375 165 12651.77 71.72 54482.47 88888.00 2016-06-13 12:46:27.500 165 12651.80 71.75 54482.50 88888.00 2016-06-13 12:46:27.625 165 12651.77 71.75 54482.50 88888.00 2016-06-13 12:46:27.750 165 12651.73 71.78 54482.53 88888.00 2016-06-13 12:46:27.875 165 12651.73 71.75 54482.53 88888.00 2016-06-13 12:46:28.000 165 12651.73 71.75 54482.47 88888.00 2016-06-13 12:46:28.125 165 12651.73 71.78 54482.47 88888.00 2016-06-13 12:46:28.250 165 12651.67 71.78 54482.50 88888.00 2016-06-13 12:46:28.375 165 12651.70 71.80 54482.47 88888.00 2016-06-13 12:46:28.500 165 12651.70 71.83 54482.47 88888.00 2016-06-13 12:46:28.625 165 12651.73 71.83 54482.50 88888.00 2016-06-13 12:46:28.750 165 12651.70 71.85 54482.47 88888.00 2016-06-13 12:46:28.875 165 12651.67 71.85 54482.50 88888.00 2016-06-13 12:46:29.000 165 12651.77 71.88 54482.50 88888.00 2016-06-13 12:46:29.125 165 12651.83 71.88 54482.50 88888.00 2016-06-13 12:46:29.250 165 12651.80 71.88 54482.53 88888.00 2016-06-13 12:46:29.375 165 12651.80 71.92 54482.53 88888.00 2016-06-13 12:46:29.500 165 12651.83 71.95 54482.53 88888.00 2016-06-13 12:46:29.625 165 12651.83 71.95 54482.53 88888.00 2016-06-13 12:46:29.750 165 12651.75 71.95 54482.50 88888.00 2016-06-13 12:46:29.875 165 12651.70 71.97 54482.53 88888.00 2016-06-13 12:46:30.000 165 12651.70 71.97 54482.53 88888.00 2016-06-13 12:46:30.125 165 12651.77 72.03 54482.55 88888.00 2016-06-13 12:46:30.250 165 12651.83 72.03 54482.53 88888.00 2016-06-13 12:46:30.375 165 12651.80 72.03 54482.53 88888.00 2016-06-13 12:46:30.500 165 12651.70 72.03 54482.50 88888.00 2016-06-13 12:46:30.625 165 12651.70 72.05 54482.50 88888.00 2016-06-13 12:46:30.750 165 12651.73 72.05 54482.53 88888.00 2016-06-13 12:46:30.875 165 12651.73 72.05 54482.50 88888.00 2016-06-13 12:46:31.000 165 12651.70 72.08 54482.50 88888.00 2016-06-13 12:46:31.125 165 12651.73 72.08 54482.50 88888.00 2016-06-13 12:46:31.250 165 12651.67 72.05 54482.50 88888.00 2016-06-13 12:46:31.375 165 12651.62 72.05 54482.50 88888.00 2016-06-13 12:46:31.500 165 12651.65 72.08 54482.50 88888.00 2016-06-13 12:46:31.625 165 12651.70 72.10 54482.50 88888.00 2016-06-13 12:46:31.750 165 12651.70 72.12 54482.50 88888.00 2016-06-13 12:46:31.875 165 12651.65 72.12 54482.47 88888.00 2016-06-13 12:46:32.000 165 12651.65 72.12 54482.50 88888.00 2016-06-13 12:46:32.125 165 12651.67 72.15 54482.55 88888.00 2016-06-13 12:46:32.250 165 12651.73 72.15 54482.55 88888.00 2016-06-13 12:46:32.375 165 12651.75 72.17 54482.55 88888.00 2016-06-13 12:46:32.500 165 12651.70 72.20 54482.55 88888.00 2016-06-13 12:46:32.625 165 12651.67 72.20 54482.53 88888.00 2016-06-13 12:46:32.750 165 12651.67 72.17 54482.53 88888.00 2016-06-13 12:46:32.875 165 12651.70 72.20 54482.53 88888.00 2016-06-13 12:46:33.000 165 12651.73 72.25 54482.53 88888.00 2016-06-13 12:46:33.125 165 12651.67 72.25 54482.53 88888.00 2016-06-13 12:46:33.250 165 12651.67 72.28 54482.55 88888.00 2016-06-13 12:46:33.375 165 12651.73 72.28 54482.53 88888.00 2016-06-13 12:46:33.500 165 12651.77 72.28 54482.53 88888.00 2016-06-13 12:46:33.625 165 12651.77 72.30 54482.55 88888.00 2016-06-13 12:46:33.750 165 12651.73 72.30 54482.53 88888.00 2016-06-13 12:46:33.875 165 12651.67 72.33 54482.53 88888.00 2016-06-13 12:46:34.000 165 12651.73 72.33 54482.55 88888.00 2016-06-13 12:46:34.125 165 12651.67 72.33 54482.55 88888.00 2016-06-13 12:46:34.250 165 12651.67 72.33 54482.55 88888.00 2016-06-13 12:46:34.375 165 12651.73 72.38 54482.55 88888.00 2016-06-13 12:46:34.500 165 12651.73 72.38 54482.53 88888.00 2016-06-13 12:46:34.625 165 12651.73 72.35 54482.53 88888.00 2016-06-13 12:46:34.750 165 12651.65 72.35 54482.53 88888.00 2016-06-13 12:46:34.875 165 12651.70 72.38 54482.53 88888.00 2016-06-13 12:46:35.000 165 12651.80 72.40 54482.55 88888.00 2016-06-13 12:46:35.125 165 12651.80 72.40 54482.55 88888.00 2016-06-13 12:46:35.250 165 12651.70 72.40 54482.55 88888.00 2016-06-13 12:46:35.375 165 12651.75 72.42 54482.55 88888.00 2016-06-13 12:46:35.500 165 12651.73 72.42 54482.55 88888.00 2016-06-13 12:46:35.625 165 12651.73 72.40 54482.55 88888.00 2016-06-13 12:46:35.750 165 12651.77 72.42 54482.57 88888.00 2016-06-13 12:46:35.875 165 12651.75 72.45 54482.57 88888.00 2016-06-13 12:46:36.000 165 12651.75 72.47 54482.57 88888.00 2016-06-13 12:46:36.125 165 12651.73 72.47 54482.57 88888.00 2016-06-13 12:46:36.250 165 12651.70 72.45 54482.60 88888.00 2016-06-13 12:46:36.375 165 12651.73 72.50 54482.57 88888.00 2016-06-13 12:46:36.500 165 12651.75 72.47 54482.60 88888.00 2016-06-13 12:46:36.625 165 12651.77 72.53 54482.57 88888.00 2016-06-13 12:46:36.750 165 12651.75 72.50 54482.55 88888.00 2016-06-13 12:46:36.875 165 12651.67 72.47 54482.53 88888.00 2016-06-13 12:46:37.000 165 12651.65 72.50 54482.53 88888.00 2016-06-13 12:46:37.125 165 12651.70 72.53 54482.57 88888.00 2016-06-13 12:46:37.250 165 12651.67 72.50 54482.57 88888.00 2016-06-13 12:46:37.375 165 12651.70 72.53 54482.57 88888.00 2016-06-13 12:46:37.500 165 12651.70 72.53 54482.57 88888.00 2016-06-13 12:46:37.625 165 12651.75 72.53 54482.57 88888.00 2016-06-13 12:46:37.750 165 12651.73 72.55 54482.57 88888.00 2016-06-13 12:46:37.875 165 12651.67 72.55 54482.55 88888.00 2016-06-13 12:46:38.000 165 12651.65 72.55 54482.53 88888.00 2016-06-13 12:46:38.125 165 12651.62 72.55 54482.55 88888.00 2016-06-13 12:46:38.250 165 12651.65 72.55 54482.57 88888.00 2016-06-13 12:46:38.375 165 12651.65 72.58 54482.57 88888.00 2016-06-13 12:46:38.500 165 12651.65 72.58 54482.60 88888.00 2016-06-13 12:46:38.625 165 12651.67 72.60 54482.57 88888.00 2016-06-13 12:46:38.750 165 12651.67 72.60 54482.57 88888.00 2016-06-13 12:46:38.875 165 12651.70 72.60 54482.55 88888.00 2016-06-13 12:46:39.000 165 12651.75 72.60 54482.57 88888.00 2016-06-13 12:46:39.125 165 12651.77 72.62 54482.60 88888.00 2016-06-13 12:46:39.250 165 12651.77 72.60 54482.60 88888.00 2016-06-13 12:46:39.375 165 12651.77 72.62 54482.60 88888.00 2016-06-13 12:46:39.500 165 12651.75 72.58 54482.60 88888.00 2016-06-13 12:46:39.625 165 12651.73 72.60 54482.57 88888.00 2016-06-13 12:46:39.750 165 12651.70 72.62 54482.60 88888.00 2016-06-13 12:46:39.875 165 12651.70 72.65 54482.57 88888.00 2016-06-13 12:46:40.000 165 12651.73 72.65 54482.60 88888.00 2016-06-13 12:46:40.125 165 12651.73 72.65 54482.60 88888.00 2016-06-13 12:46:40.250 165 12651.67 72.65 54482.57 88888.00 2016-06-13 12:46:40.375 165 12651.73 72.67 54482.60 88888.00 2016-06-13 12:46:40.500 165 12651.75 72.67 54482.60 88888.00 2016-06-13 12:46:40.625 165 12651.73 72.70 54482.60 88888.00 2016-06-13 12:46:40.750 165 12651.70 72.70 54482.60 88888.00 2016-06-13 12:46:40.875 165 12651.70 72.70 54482.60 88888.00 2016-06-13 12:46:41.000 165 12651.70 72.67 54482.60 88888.00 2016-06-13 12:46:41.125 165 12651.67 72.70 54482.60 88888.00 2016-06-13 12:46:41.250 165 12651.73 72.67 54482.62 88888.00 2016-06-13 12:46:41.375 165 12651.75 72.67 54482.60 88888.00 2016-06-13 12:46:41.500 165 12651.70 72.67 54482.60 88888.00 2016-06-13 12:46:41.625 165 12651.73 72.70 54482.60 88888.00 2016-06-13 12:46:41.750 165 12651.73 72.72 54482.60 88888.00 2016-06-13 12:46:41.875 165 12651.67 72.72 54482.60 88888.00 2016-06-13 12:46:42.000 165 12651.65 72.70 54482.60 88888.00 2016-06-13 12:46:42.125 165 12651.65 72.72 54482.62 88888.00 2016-06-13 12:46:42.250 165 12651.62 72.72 54482.62 88888.00 2016-06-13 12:46:42.375 165 12651.65 72.72 54482.62 88888.00 2016-06-13 12:46:42.500 165 12651.62 72.72 54482.60 88888.00 2016-06-13 12:46:42.625 165 12651.60 72.75 54482.62 88888.00 2016-06-13 12:46:42.750 165 12651.58 72.72 54482.62 88888.00 2016-06-13 12:46:42.875 165 12651.62 72.72 54482.62 88888.00 2016-06-13 12:46:43.000 165 12651.65 72.70 54482.60 88888.00 2016-06-13 12:46:43.125 165 12651.62 72.72 54482.62 88888.00 2016-06-13 12:46:43.250 165 12651.60 72.75 54482.65 88888.00 2016-06-13 12:46:43.375 165 12651.62 72.80 54482.65 88888.00 2016-06-13 12:46:43.500 165 12651.62 72.80 54482.68 88888.00 2016-06-13 12:46:43.625 165 12651.55 72.78 54482.65 88888.00 2016-06-13 12:46:43.750 165 12651.55 72.78 54482.68 88888.00 2016-06-13 12:46:43.875 165 12651.55 72.78 54482.68 88888.00 2016-06-13 12:46:44.000 165 12651.58 72.80 54482.62 88888.00 2016-06-13 12:46:44.125 165 12651.65 72.80 54482.65 88888.00 2016-06-13 12:46:44.250 165 12651.62 72.78 54482.62 88888.00 2016-06-13 12:46:44.375 165 12651.55 72.83 54482.65 88888.00 2016-06-13 12:46:44.500 165 12651.55 72.80 54482.68 88888.00 2016-06-13 12:46:44.625 165 12651.62 72.80 54482.68 88888.00 2016-06-13 12:46:44.750 165 12651.62 72.78 54482.68 88888.00 2016-06-13 12:46:44.875 165 12651.58 72.80 54482.68 88888.00 2016-06-13 12:46:45.000 165 12651.55 72.85 54482.68 88888.00 2016-06-13 12:46:45.125 165 12651.55 72.83 54482.70 88888.00 2016-06-13 12:46:45.250 165 12651.50 72.83 54482.72 88888.00 2016-06-13 12:46:45.375 165 12651.50 72.90 54482.72 88888.00 2016-06-13 12:46:45.500 165 12651.50 72.88 54482.70 88888.00 2016-06-13 12:46:45.625 165 12651.55 72.88 54482.70 88888.00 2016-06-13 12:46:45.750 165 12651.55 72.88 54482.72 88888.00 2016-06-13 12:46:45.875 165 12651.52 72.83 54482.72 88888.00 2016-06-13 12:46:46.000 165 12651.50 72.83 54482.68 88888.00 2016-06-13 12:46:46.125 165 12651.50 72.88 54482.68 88888.00 2016-06-13 12:46:46.250 165 12651.40 72.88 54482.68 88888.00 2016-06-13 12:46:46.375 165 12651.42 72.90 54482.68 88888.00 2016-06-13 12:46:46.500 165 12651.42 72.90 54482.68 88888.00 2016-06-13 12:46:46.625 165 12651.48 72.90 54482.70 88888.00 2016-06-13 12:46:46.750 165 12651.58 72.92 54482.72 88888.00 2016-06-13 12:46:46.875 165 12651.58 72.92 54482.75 88888.00 2016-06-13 12:46:47.000 165 12651.58 72.92 54482.70 88888.00 2016-06-13 12:46:47.125 165 12651.60 72.92 54482.70 88888.00 2016-06-13 12:46:47.250 165 12651.52 72.92 54482.70 88888.00 2016-06-13 12:46:47.375 165 12651.52 72.95 54482.70 88888.00 2016-06-13 12:46:47.500 165 12651.52 72.92 54482.70 88888.00 2016-06-13 12:46:47.625 165 12651.52 72.92 54482.72 88888.00 2016-06-13 12:46:47.750 165 12651.60 72.95 54482.72 88888.00 2016-06-13 12:46:47.875 165 12651.58 72.95 54482.70 88888.00 2016-06-13 12:46:48.000 165 12651.50 72.95 54482.72 88888.00 2016-06-13 12:46:48.125 165 12651.50 72.95 54482.72 88888.00 2016-06-13 12:46:48.250 165 12651.45 72.92 54482.70 88888.00 2016-06-13 12:46:48.375 165 12651.50 73.00 54482.70 88888.00 2016-06-13 12:46:48.500 165 12651.52 73.00 54482.72 88888.00 2016-06-13 12:46:48.625 165 12651.52 73.03 54482.72 88888.00 2016-06-13 12:46:48.750 165 12651.52 73.00 54482.70 88888.00 2016-06-13 12:46:48.875 165 12651.50 73.00 54482.68 88888.00 2016-06-13 12:46:49.000 165 12651.52 73.03 54482.68 88888.00 2016-06-13 12:46:49.125 165 12651.55 73.05 54482.70 88888.00 2016-06-13 12:46:49.250 165 12651.52 73.05 54482.70 88888.00 2016-06-13 12:46:49.375 165 12651.55 73.08 54482.70 88888.00 2016-06-13 12:46:49.500 165 12651.55 73.05 54482.70 88888.00 2016-06-13 12:46:49.625 165 12651.50 73.05 54482.72 88888.00 2016-06-13 12:46:49.750 165 12651.48 73.03 54482.70 88888.00 2016-06-13 12:46:49.875 165 12651.48 73.08 54482.70 88888.00 2016-06-13 12:46:50.000 165 12651.50 73.10 54482.70 88888.00 2016-06-13 12:46:50.125 165 12651.50 73.10 54482.72 88888.00 2016-06-13 12:46:50.250 165 12651.50 73.12 54482.70 88888.00 2016-06-13 12:46:50.375 165 12651.50 73.15 54482.72 88888.00 2016-06-13 12:46:50.500 165 12651.50 73.15 54482.75 88888.00 2016-06-13 12:46:50.625 165 12651.50 73.15 54482.72 88888.00 2016-06-13 12:46:50.750 165 12651.48 73.17 54482.72 88888.00 2016-06-13 12:46:50.875 165 12651.48 73.17 54482.72 88888.00 2016-06-13 12:46:51.000 165 12651.45 73.17 54482.72 88888.00 2016-06-13 12:46:51.125 165 12651.48 73.20 54482.70 88888.00 2016-06-13 12:46:51.250 165 12651.45 73.20 54482.75 88888.00 2016-06-13 12:46:51.375 165 12651.45 73.22 54482.75 88888.00 2016-06-13 12:46:51.500 165 12651.48 73.25 54482.72 88888.00 2016-06-13 12:46:51.625 165 12651.55 73.22 54482.70 88888.00 2016-06-13 12:46:51.750 165 12651.55 73.22 54482.70 88888.00 2016-06-13 12:46:51.875 165 12651.52 73.22 54482.75 88888.00 2016-06-13 12:46:52.000 165 12651.58 73.20 54482.75 88888.00 2016-06-13 12:46:52.125 165 12651.48 73.25 54482.75 88888.00 2016-06-13 12:46:52.250 165 12651.40 73.30 54482.75 88888.00 2016-06-13 12:46:52.375 165 12651.48 73.30 54482.78 88888.00 2016-06-13 12:46:52.500 165 12651.45 73.35 54482.75 88888.00 2016-06-13 12:46:52.625 165 12651.40 73.33 54482.75 88888.00 2016-06-13 12:46:52.750 165 12651.40 73.33 54482.72 88888.00 2016-06-13 12:46:52.875 165 12651.42 73.35 54482.72 88888.00 2016-06-13 12:46:53.000 165 12651.45 73.33 54482.70 88888.00 2016-06-13 12:46:53.125 165 12651.48 73.38 54482.75 88888.00 2016-06-13 12:46:53.250 165 12651.45 73.38 54482.75 88888.00 2016-06-13 12:46:53.375 165 12651.42 73.38 54482.75 88888.00 2016-06-13 12:46:53.500 165 12651.35 73.40 54482.72 88888.00 2016-06-13 12:46:53.625 165 12651.38 73.40 54482.72 88888.00 2016-06-13 12:46:53.750 165 12651.40 73.42 54482.70 88888.00 2016-06-13 12:46:53.875 165 12651.45 73.45 54482.72 88888.00 2016-06-13 12:46:54.000 165 12651.50 73.45 54482.72 88888.00 2016-06-13 12:46:54.125 165 12651.48 73.47 54482.70 88888.00 2016-06-13 12:46:54.250 165 12651.42 73.50 54482.78 88888.00 2016-06-13 12:46:54.375 165 12651.45 73.50 54482.75 88888.00 2016-06-13 12:46:54.500 165 12651.45 73.50 54482.72 88888.00 2016-06-13 12:46:54.625 165 12651.45 73.53 54482.72 88888.00 2016-06-13 12:46:54.750 165 12651.42 73.53 54482.72 88888.00 2016-06-13 12:46:54.875 165 12651.50 73.53 54482.72 88888.00 2016-06-13 12:46:55.000 165 12651.48 73.55 54482.72 88888.00 2016-06-13 12:46:55.125 165 12651.50 73.58 54482.75 88888.00 2016-06-13 12:46:55.250 165 12651.45 73.58 54482.75 88888.00 2016-06-13 12:46:55.375 165 12651.45 73.60 54482.75 88888.00 2016-06-13 12:46:55.500 165 12651.48 73.60 54482.75 88888.00 2016-06-13 12:46:55.625 165 12651.42 73.60 54482.78 88888.00 2016-06-13 12:46:55.750 165 12651.42 73.62 54482.78 88888.00 2016-06-13 12:46:55.875 165 12651.45 73.62 54482.75 88888.00 2016-06-13 12:46:56.000 165 12651.50 73.65 54482.75 88888.00 2016-06-13 12:46:56.125 165 12651.50 73.67 54482.78 88888.00 2016-06-13 12:46:56.250 165 12651.50 73.70 54482.75 88888.00 2016-06-13 12:46:56.375 165 12651.55 73.72 54482.68 88888.00 2016-06-13 12:46:56.500 165 12651.55 73.70 54482.75 88888.00 2016-06-13 12:46:56.625 165 12651.52 73.70 54482.78 88888.00 2016-06-13 12:46:56.750 165 12651.42 73.72 54482.78 88888.00 2016-06-13 12:46:56.875 165 12651.42 73.78 54482.75 88888.00 2016-06-13 12:46:57.000 165 12651.45 73.78 54482.75 88888.00 2016-06-13 12:46:57.125 165 12651.50 73.80 54482.80 88888.00 2016-06-13 12:46:57.250 165 12651.52 73.83 54482.78 88888.00 2016-06-13 12:46:57.375 165 12651.45 73.83 54482.78 88888.00 2016-06-13 12:46:57.500 165 12651.33 73.85 54482.75 88888.00 2016-06-13 12:46:57.625 165 12651.30 73.83 54482.75 88888.00 2016-06-13 12:46:57.750 165 12651.35 73.85 54482.75 88888.00 2016-06-13 12:46:57.875 165 12651.38 73.88 54482.80 88888.00 2016-06-13 12:46:58.000 165 12651.42 73.88 54482.78 88888.00 2016-06-13 12:46:58.125 165 12651.48 73.92 54482.78 88888.00 2016-06-13 12:46:58.250 165 12651.42 73.95 54482.78 88888.00 2016-06-13 12:46:58.375 165 12651.40 73.97 54482.80 88888.00 2016-06-13 12:46:58.500 165 12651.40 73.97 54482.78 88888.00 2016-06-13 12:46:58.625 165 12651.38 74.00 54482.78 88888.00 2016-06-13 12:46:58.750 165 12651.35 73.97 54482.80 88888.00 2016-06-13 12:46:58.875 165 12651.38 73.97 54482.75 88888.00 2016-06-13 12:46:59.000 165 12651.35 73.97 54482.78 88888.00 2016-06-13 12:46:59.125 165 12651.33 74.00 54482.75 88888.00 2016-06-13 12:46:59.250 165 12651.33 74.03 54482.80 88888.00 2016-06-13 12:46:59.375 165 12651.45 74.08 54482.82 88888.00 2016-06-13 12:46:59.500 165 12651.42 74.08 54482.80 88888.00 2016-06-13 12:46:59.625 165 12651.30 74.05 54482.78 88888.00 2016-06-13 12:46:59.750 165 12651.25 74.03 54482.78 88888.00 2016-06-13 12:46:59.875 165 12651.27 74.03 54482.78 88888.00 2016-06-13 12:47:00.000 165 12651.23 74.05 54482.78 88888.00 2016-06-13 12:47:00.125 165 12651.25 74.10 54482.78 88888.00 2016-06-13 12:47:00.250 165 12651.25 74.10 54482.82 88888.00 2016-06-13 12:47:00.375 165 12651.25 74.12 54482.82 88888.00 2016-06-13 12:47:00.500 165 12651.25 74.12 54482.82 88888.00 2016-06-13 12:47:00.625 165 12651.27 74.12 54482.80 88888.00 2016-06-13 12:47:00.750 165 12651.33 74.12 54482.80 88888.00 2016-06-13 12:47:00.875 165 12651.33 74.15 54482.80 88888.00 2016-06-13 12:47:01.000 165 12651.33 74.20 54482.75 88888.00 2016-06-13 12:47:01.125 165 12651.33 74.22 54482.78 88888.00 2016-06-13 12:47:01.250 165 12651.27 74.20 54482.80 88888.00 2016-06-13 12:47:01.375 165 12651.30 74.20 54482.78 88888.00 2016-06-13 12:47:01.500 165 12651.27 74.22 54482.80 88888.00 2016-06-13 12:47:01.625 165 12651.25 74.22 54482.82 88888.00 2016-06-13 12:47:01.750 165 12651.27 74.25 54482.82 88888.00 2016-06-13 12:47:01.875 165 12651.30 74.28 54482.82 88888.00 2016-06-13 12:47:02.000 165 12651.30 74.28 54482.85 88888.00 2016-06-13 12:47:02.125 165 12651.30 74.28 54482.82 88888.00 2016-06-13 12:47:02.250 165 12651.33 74.30 54482.82 88888.00 2016-06-13 12:47:02.375 165 12651.30 74.30 54482.85 88888.00 2016-06-13 12:47:02.500 165 12651.23 74.33 54482.82 88888.00 2016-06-13 12:47:02.625 165 12651.20 74.33 54482.85 88888.00 2016-06-13 12:47:02.750 165 12651.23 74.33 54482.85 88888.00 2016-06-13 12:47:02.875 165 12651.20 74.35 54482.85 88888.00 2016-06-13 12:47:03.000 165 12651.17 74.38 54482.85 88888.00 2016-06-13 12:47:03.125 165 12651.12 74.38 54482.88 88888.00 2016-06-13 12:47:03.250 165 12651.12 74.38 54482.93 88888.00 2016-06-13 12:47:03.375 165 12651.12 74.40 54482.93 88888.00 2016-06-13 12:47:03.500 165 12651.15 74.40 54482.90 88888.00 2016-06-13 12:47:03.625 165 12651.15 74.42 54482.90 88888.00 2016-06-13 12:47:03.750 165 12651.17 74.42 54482.90 88888.00 2016-06-13 12:47:03.875 165 12651.20 74.45 54482.90 88888.00 2016-06-13 12:47:04.000 165 12651.17 74.47 54482.88 88888.00 2016-06-13 12:47:04.125 165 12651.17 74.45 54482.90 88888.00 2016-06-13 12:47:04.250 165 12651.17 74.47 54482.90 88888.00 2016-06-13 12:47:04.375 165 12651.17 74.50 54482.90 88888.00 2016-06-13 12:47:04.500 165 12651.15 74.50 54482.93 88888.00 2016-06-13 12:47:04.625 165 12651.17 74.53 54482.93 88888.00 2016-06-13 12:47:04.750 165 12651.17 74.53 54482.90 88888.00 2016-06-13 12:47:04.875 165 12651.17 74.53 54482.90 88888.00 2016-06-13 12:47:05.000 165 12651.12 74.55 54482.90 88888.00 2016-06-13 12:47:05.125 165 12651.12 74.55 54482.93 88888.00 2016-06-13 12:47:05.250 165 12651.10 74.58 54482.95 88888.00 2016-06-13 12:47:05.375 165 12651.12 74.60 54482.95 88888.00 2016-06-13 12:47:05.500 165 12651.08 74.60 54482.93 88888.00 2016-06-13 12:47:05.625 165 12651.02 74.60 54482.93 88888.00 2016-06-13 12:47:05.750 165 12651.05 74.60 54482.93 88888.00 2016-06-13 12:47:05.875 165 12651.10 74.62 54482.93 88888.00 2016-06-13 12:47:06.000 165 12651.12 74.67 54482.93 88888.00 2016-06-13 12:47:06.125 165 12651.15 74.65 54482.95 88888.00 2016-06-13 12:47:06.250 165 12651.10 74.65 54482.95 88888.00 2016-06-13 12:47:06.375 165 12651.02 74.70 54482.95 88888.00 2016-06-13 12:47:06.500 165 12651.02 74.72 54482.95 88888.00 2016-06-13 12:47:06.625 165 12651.08 74.72 54482.95 88888.00 2016-06-13 12:47:06.750 165 12651.05 74.72 54482.95 88888.00 2016-06-13 12:47:06.875 165 12651.05 74.78 54482.97 88888.00 2016-06-13 12:47:07.000 165 12651.10 74.78 54482.95 88888.00 2016-06-13 12:47:07.125 165 12651.15 74.78 54482.97 88888.00 2016-06-13 12:47:07.250 165 12651.15 74.80 54482.97 88888.00 2016-06-13 12:47:07.375 165 12651.15 74.83 54482.95 88888.00 2016-06-13 12:47:07.500 165 12651.20 74.85 54482.95 88888.00 2016-06-13 12:47:07.625 165 12651.12 74.85 54483.00 88888.00 2016-06-13 12:47:07.750 165 12651.10 74.85 54483.00 88888.00 2016-06-13 12:47:07.875 165 12651.12 74.88 54483.00 88888.00 2016-06-13 12:47:08.000 165 12651.12 74.92 54483.00 88888.00 2016-06-13 12:47:08.125 165 12651.10 74.95 54483.00 88888.00 2016-06-13 12:47:08.250 165 12651.08 74.92 54482.97 88888.00 2016-06-13 12:47:08.375 165 12651.12 74.95 54483.00 88888.00 2016-06-13 12:47:08.500 165 12651.20 74.95 54482.97 88888.00 2016-06-13 12:47:08.625 165 12651.15 74.97 54483.00 88888.00 2016-06-13 12:47:08.750 165 12651.12 75.00 54483.00 88888.00 2016-06-13 12:47:08.875 165 12651.12 75.00 54483.00 88888.00 2016-06-13 12:47:09.000 165 12651.10 75.00 54482.95 88888.00 2016-06-13 12:47:09.125 165 12651.12 75.05 54483.00 88888.00 2016-06-13 12:47:09.250 165 12651.10 75.08 54483.00 88888.00 2016-06-13 12:47:09.375 165 12651.15 75.05 54483.03 88888.00 2016-06-13 12:47:09.500 165 12651.12 75.05 54483.03 88888.00 2016-06-13 12:47:09.625 165 12651.12 75.05 54483.03 88888.00 2016-06-13 12:47:09.750 165 12651.17 75.08 54483.03 88888.00 2016-06-13 12:47:09.875 165 12651.20 75.08 54483.03 88888.00 2016-06-13 12:47:10.000 165 12651.20 75.08 54483.00 88888.00 2016-06-13 12:47:10.125 165 12651.15 75.12 54483.03 88888.00 2016-06-13 12:47:10.250 165 12651.12 75.12 54483.03 88888.00 2016-06-13 12:47:10.375 165 12651.12 75.15 54483.03 88888.00 2016-06-13 12:47:10.500 165 12651.08 75.15 54483.00 88888.00 2016-06-13 12:47:10.625 165 12651.10 75.12 54483.03 88888.00 2016-06-13 12:47:10.750 165 12651.15 75.15 54483.00 88888.00 2016-06-13 12:47:10.875 165 12651.15 75.15 54483.00 88888.00 2016-06-13 12:47:11.000 165 12651.15 75.17 54483.00 88888.00 2016-06-13 12:47:11.125 165 12651.15 75.17 54483.03 88888.00 2016-06-13 12:47:11.250 165 12651.15 75.17 54483.00 88888.00 2016-06-13 12:47:11.375 165 12651.12 75.22 54483.00 88888.00 2016-06-13 12:47:11.500 165 12651.15 75.22 54483.00 88888.00 2016-06-13 12:47:11.625 165 12651.15 75.25 54483.03 88888.00 2016-06-13 12:47:11.750 165 12651.17 75.25 54483.03 88888.00 2016-06-13 12:47:11.875 165 12651.20 75.28 54483.03 88888.00 2016-06-13 12:47:12.000 165 12651.17 75.22 54483.00 88888.00 2016-06-13 12:47:12.125 165 12651.17 75.25 54483.00 88888.00 2016-06-13 12:47:12.250 165 12651.10 75.25 54483.05 88888.00 2016-06-13 12:47:12.375 165 12651.10 75.30 54483.03 88888.00 2016-06-13 12:47:12.500 165 12651.12 75.30 54483.00 88888.00 2016-06-13 12:47:12.625 165 12651.17 75.28 54483.00 88888.00 2016-06-13 12:47:12.750 165 12651.15 75.28 54483.00 88888.00 2016-06-13 12:47:12.875 165 12651.17 75.28 54483.03 88888.00 2016-06-13 12:47:13.000 165 12651.17 75.30 54483.00 88888.00 2016-06-13 12:47:13.125 165 12651.20 75.28 54483.00 88888.00 2016-06-13 12:47:13.250 165 12651.23 75.28 54483.03 88888.00 2016-06-13 12:47:13.375 165 12651.25 75.28 54483.03 88888.00 2016-06-13 12:47:13.500 165 12651.20 75.28 54483.00 88888.00 2016-06-13 12:47:13.625 165 12651.17 75.28 54483.00 88888.00 2016-06-13 12:47:13.750 165 12651.23 75.33 54483.03 88888.00 2016-06-13 12:47:13.875 165 12651.25 75.33 54483.03 88888.00 2016-06-13 12:47:14.000 165 12651.20 75.33 54483.03 88888.00 2016-06-13 12:47:14.125 165 12651.17 75.33 54483.05 88888.00 2016-06-13 12:47:14.250 165 12651.20 75.35 54483.07 88888.00 2016-06-13 12:47:14.375 165 12651.25 75.35 54483.07 88888.00 2016-06-13 12:47:14.500 165 12651.23 75.38 54483.05 88888.00 2016-06-13 12:47:14.625 165 12651.15 75.35 54483.05 88888.00 2016-06-13 12:47:14.750 165 12651.15 75.35 54483.05 88888.00 2016-06-13 12:47:14.875 165 12651.17 75.35 54483.05 88888.00 2016-06-13 12:47:15.000 165 12651.20 75.35 54483.03 88888.00 2016-06-13 12:47:15.125 165 12651.23 75.38 54483.05 88888.00 2016-06-13 12:47:15.250 165 12651.20 75.40 54483.07 88888.00 2016-06-13 12:47:15.375 165 12651.23 75.40 54483.05 88888.00 2016-06-13 12:47:15.500 165 12651.20 75.38 54483.07 88888.00 2016-06-13 12:47:15.625 165 12651.12 75.38 54483.07 88888.00 2016-06-13 12:47:15.750 165 12651.12 75.38 54483.05 88888.00 2016-06-13 12:47:15.875 165 12651.17 75.38 54483.07 88888.00 2016-06-13 12:47:16.000 165 12651.20 75.40 54483.05 88888.00 2016-06-13 12:47:16.125 165 12651.20 75.40 54483.10 88888.00 2016-06-13 12:47:16.250 165 12651.23 75.40 54483.07 88888.00 2016-06-13 12:47:16.375 165 12651.20 75.40 54483.07 88888.00 2016-06-13 12:47:16.500 165 12651.23 75.40 54483.07 88888.00 2016-06-13 12:47:16.625 165 12651.27 75.42 54483.10 88888.00 2016-06-13 12:47:16.750 165 12651.27 75.40 54483.10 88888.00 2016-06-13 12:47:16.875 165 12651.23 75.40 54483.07 88888.00 2016-06-13 12:47:17.000 165 12651.25 75.42 54483.05 88888.00 2016-06-13 12:47:17.125 165 12651.25 75.47 54483.10 88888.00 2016-06-13 12:47:17.250 165 12651.23 75.42 54483.10 88888.00 2016-06-13 12:47:17.375 165 12651.23 75.42 54483.05 88888.00 2016-06-13 12:47:17.500 165 12651.27 75.40 54483.05 88888.00 2016-06-13 12:47:17.625 165 12651.33 75.42 54483.07 88888.00 2016-06-13 12:47:17.750 165 12651.30 75.45 54483.07 88888.00 2016-06-13 12:47:17.875 165 12651.35 75.47 54483.07 88888.00 2016-06-13 12:47:18.000 165 12651.38 75.45 54483.10 88888.00 2016-06-13 12:47:18.125 165 12651.40 75.47 54483.10 88888.00 2016-06-13 12:47:18.250 165 12651.40 75.50 54483.10 88888.00 2016-06-13 12:47:18.375 165 12651.38 75.47 54483.10 88888.00 2016-06-13 12:47:18.500 165 12651.35 75.45 54483.12 88888.00 2016-06-13 12:47:18.625 165 12651.33 75.42 54483.10 88888.00 2016-06-13 12:47:18.750 165 12651.33 75.42 54483.10 88888.00 2016-06-13 12:47:18.875 165 12651.40 75.42 54483.12 88888.00 2016-06-13 12:47:19.000 165 12651.40 75.42 54483.05 88888.00 2016-06-13 12:47:19.125 165 12651.38 75.40 54483.07 88888.00 2016-06-13 12:47:19.250 165 12651.38 75.42 54483.10 88888.00 2016-06-13 12:47:19.375 165 12651.40 75.47 54483.10 88888.00 2016-06-13 12:47:19.500 165 12651.40 75.45 54483.10 88888.00 2016-06-13 12:47:19.625 165 12651.40 75.42 54483.07 88888.00 2016-06-13 12:47:19.750 165 12651.38 75.40 54483.07 88888.00 2016-06-13 12:47:19.875 165 12651.38 75.42 54483.10 88888.00 2016-06-13 12:47:20.000 165 12651.38 75.42 54483.10 88888.00 2016-06-13 12:47:20.125 165 12651.38 75.40 54483.12 88888.00 2016-06-13 12:47:20.250 165 12651.42 75.42 54483.12 88888.00 2016-06-13 12:47:20.375 165 12651.42 75.45 54483.10 88888.00 2016-06-13 12:47:20.500 165 12651.35 75.45 54483.12 88888.00 2016-06-13 12:47:20.625 165 12651.38 75.42 54483.10 88888.00 2016-06-13 12:47:20.750 165 12651.42 75.40 54483.12 88888.00 2016-06-13 12:47:20.875 165 12651.45 75.45 54483.12 88888.00 2016-06-13 12:47:21.000 165 12651.45 75.47 54483.12 88888.00 2016-06-13 12:47:21.125 165 12651.48 75.45 54483.12 88888.00 2016-06-13 12:47:21.250 165 12651.48 75.45 54483.12 88888.00 2016-06-13 12:47:21.375 165 12651.50 75.47 54483.12 88888.00 2016-06-13 12:47:21.500 165 12651.50 75.45 54483.12 88888.00 2016-06-13 12:47:21.625 165 12651.50 75.45 54483.12 88888.00 2016-06-13 12:47:21.750 165 12651.58 75.45 54483.15 88888.00 2016-06-13 12:47:21.875 165 12651.58 75.42 54483.12 88888.00 2016-06-13 12:47:22.000 165 12651.55 75.45 54483.10 88888.00 2016-06-13 12:47:22.125 165 12651.55 75.42 54483.12 88888.00 2016-06-13 12:47:22.250 165 12651.52 75.42 54483.12 88888.00 2016-06-13 12:47:22.375 165 12651.55 75.45 54483.12 88888.00 2016-06-13 12:47:22.500 165 12651.58 75.47 54483.12 88888.00 2016-06-13 12:47:22.625 165 12651.52 75.45 54483.10 88888.00 2016-06-13 12:47:22.750 165 12651.52 75.45 54483.10 88888.00 2016-06-13 12:47:22.875 165 12651.52 75.47 54483.12 88888.00 2016-06-13 12:47:23.000 165 12651.52 75.50 54483.15 88888.00 2016-06-13 12:47:23.125 165 12651.52 75.50 54483.15 88888.00 2016-06-13 12:47:23.250 165 12651.60 75.45 54483.12 88888.00 2016-06-13 12:47:23.375 165 12651.60 75.45 54483.12 88888.00 2016-06-13 12:47:23.500 165 12651.55 75.45 54483.12 88888.00 2016-06-13 12:47:23.625 165 12651.60 75.45 54483.12 88888.00 2016-06-13 12:47:23.750 165 12651.65 75.47 54483.10 88888.00 2016-06-13 12:47:23.875 165 12651.65 75.45 54483.10 88888.00 2016-06-13 12:47:24.000 165 12651.67 75.42 54483.10 88888.00 2016-06-13 12:47:24.125 165 12651.65 75.38 54483.10 88888.00 2016-06-13 12:47:24.250 165 12651.60 75.40 54483.12 88888.00 2016-06-13 12:47:24.375 165 12651.60 75.42 54483.12 88888.00 2016-06-13 12:47:24.500 165 12651.62 75.45 54483.12 88888.00 2016-06-13 12:47:24.625 165 12651.60 75.45 54483.10 88888.00 2016-06-13 12:47:24.750 165 12651.60 75.45 54483.10 88888.00 2016-06-13 12:47:24.875 165 12651.65 75.42 54483.12 88888.00 2016-06-13 12:47:25.000 165 12651.65 75.42 54483.12 88888.00 2016-06-13 12:47:25.125 165 12651.65 75.40 54483.15 88888.00 2016-06-13 12:47:25.250 165 12651.65 75.40 54483.15 88888.00 2016-06-13 12:47:25.375 165 12651.70 75.40 54483.15 88888.00 2016-06-13 12:47:25.500 165 12651.65 75.40 54483.12 88888.00 2016-06-13 12:47:25.625 165 12651.60 75.42 54483.15 88888.00 2016-06-13 12:47:25.750 165 12651.62 75.42 54483.12 88888.00 2016-06-13 12:47:25.875 165 12651.60 75.45 54483.12 88888.00 2016-06-13 12:47:26.000 165 12651.65 75.42 54483.10 88888.00 2016-06-13 12:47:26.125 165 12651.73 75.42 54483.10 88888.00 2016-06-13 12:47:26.250 165 12651.70 75.40 54483.12 88888.00 2016-06-13 12:47:26.375 165 12651.73 75.45 54483.15 88888.00 2016-06-13 12:47:26.500 165 12651.80 75.45 54483.12 88888.00 2016-06-13 12:47:26.625 165 12651.83 75.47 54483.12 88888.00 2016-06-13 12:47:26.750 165 12651.83 75.45 54483.15 88888.00 2016-06-13 12:47:26.875 165 12651.83 75.42 54483.12 88888.00 2016-06-13 12:47:27.000 165 12651.83 75.42 54483.12 88888.00 2016-06-13 12:47:27.125 165 12651.83 75.42 54483.15 88888.00 2016-06-13 12:47:27.250 165 12651.77 75.42 54483.12 88888.00 2016-06-13 12:47:27.375 165 12651.80 75.45 54483.12 88888.00 2016-06-13 12:47:27.500 165 12651.80 75.45 54483.15 88888.00 2016-06-13 12:47:27.625 165 12651.77 75.45 54483.15 88888.00 2016-06-13 12:47:27.750 165 12651.77 75.47 54483.12 88888.00 2016-06-13 12:47:27.875 165 12651.80 75.47 54483.15 88888.00 2016-06-13 12:47:28.000 165 12651.83 75.47 54483.15 88888.00 2016-06-13 12:47:28.125 165 12651.88 75.47 54483.15 88888.00 2016-06-13 12:47:28.250 165 12651.85 75.45 54483.15 88888.00 2016-06-13 12:47:28.375 165 12651.88 75.47 54483.12 88888.00 2016-06-13 12:47:28.500 165 12651.80 75.45 54483.15 88888.00 2016-06-13 12:47:28.625 165 12651.83 75.47 54483.15 88888.00 2016-06-13 12:47:28.750 165 12651.88 75.45 54483.15 88888.00 2016-06-13 12:47:28.875 165 12651.88 75.40 54483.18 88888.00 2016-06-13 12:47:29.000 165 12651.88 75.40 54483.18 88888.00 2016-06-13 12:47:29.125 165 12651.90 75.42 54483.18 88888.00 2016-06-13 12:47:29.250 165 12651.85 75.42 54483.20 88888.00 2016-06-13 12:47:29.375 165 12651.83 75.42 54483.20 88888.00 2016-06-13 12:47:29.500 165 12651.83 75.45 54483.20 88888.00 2016-06-13 12:47:29.625 165 12651.85 75.45 54483.18 88888.00 2016-06-13 12:47:29.750 165 12651.90 75.45 54483.18 88888.00 2016-06-13 12:47:29.875 165 12651.92 75.42 54483.20 88888.00 2016-06-13 12:47:30.000 165 12651.92 75.42 54483.18 88888.00 2016-06-13 12:47:30.125 165 12651.90 75.47 54483.20 88888.00 2016-06-13 12:47:30.250 165 12651.85 75.42 54483.20 88888.00 2016-06-13 12:47:30.375 165 12651.83 75.45 54483.20 88888.00 2016-06-13 12:47:30.500 165 12651.83 75.47 54483.20 88888.00 2016-06-13 12:47:30.625 165 12651.88 75.47 54483.20 88888.00 2016-06-13 12:47:30.750 165 12651.92 75.50 54483.20 88888.00 2016-06-13 12:47:30.875 165 12651.95 75.53 54483.20 88888.00 2016-06-13 12:47:31.000 165 12651.95 75.47 54483.20 88888.00 2016-06-13 12:47:31.125 165 12651.98 75.47 54483.20 88888.00 2016-06-13 12:47:31.250 165 12651.98 75.45 54483.20 88888.00 2016-06-13 12:47:31.375 165 12651.98 75.45 54483.20 88888.00 2016-06-13 12:47:31.500 165 12651.98 75.45 54483.20 88888.00 2016-06-13 12:47:31.625 165 12651.98 75.47 54483.18 88888.00 2016-06-13 12:47:31.750 165 12651.98 75.50 54483.18 88888.00 2016-06-13 12:47:31.875 165 12651.98 75.50 54483.20 88888.00 2016-06-13 12:47:32.000 165 12651.92 75.53 54483.22 88888.00 2016-06-13 12:47:32.125 165 12651.98 75.53 54483.25 88888.00 2016-06-13 12:47:32.250 165 12651.92 75.50 54483.25 88888.00 2016-06-13 12:47:32.375 165 12651.92 75.53 54483.22 88888.00 2016-06-13 12:47:32.500 165 12651.98 75.50 54483.20 88888.00 2016-06-13 12:47:32.625 165 12651.98 75.53 54483.25 88888.00 2016-06-13 12:47:32.750 165 12651.98 75.55 54483.22 88888.00 2016-06-13 12:47:32.875 165 12651.95 75.53 54483.22 88888.00 2016-06-13 12:47:33.000 165 12651.95 75.53 54483.22 88888.00 2016-06-13 12:47:33.125 165 12651.98 75.55 54483.25 88888.00 2016-06-13 12:47:33.250 165 12652.00 75.55 54483.22 88888.00 2016-06-13 12:47:33.375 165 12652.02 75.58 54483.22 88888.00 2016-06-13 12:47:33.500 165 12652.02 75.58 54483.25 88888.00 2016-06-13 12:47:33.625 165 12652.00 75.58 54483.25 88888.00 2016-06-13 12:47:33.750 165 12651.98 75.60 54483.22 88888.00 2016-06-13 12:47:33.875 165 12651.98 75.62 54483.22 88888.00 2016-06-13 12:47:34.000 165 12652.00 75.65 54483.22 88888.00 2016-06-13 12:47:34.125 165 12651.98 75.62 54483.25 88888.00 2016-06-13 12:47:34.250 165 12651.92 75.60 54483.25 88888.00 2016-06-13 12:47:34.375 165 12651.88 75.62 54483.25 88888.00 2016-06-13 12:47:34.500 165 12651.85 75.62 54483.25 88888.00 2016-06-13 12:47:34.625 165 12651.83 75.62 54483.25 88888.00 2016-06-13 12:47:34.750 165 12651.88 75.62 54483.25 88888.00 2016-06-13 12:47:34.875 165 12651.85 75.67 54483.25 88888.00 2016-06-13 12:47:35.000 165 12651.85 75.67 54483.28 88888.00 2016-06-13 12:47:35.125 165 12651.95 75.70 54483.28 88888.00 2016-06-13 12:47:35.250 165 12652.02 75.72 54483.30 88888.00 2016-06-13 12:47:35.375 165 12652.05 75.75 54483.28 88888.00 2016-06-13 12:47:35.500 165 12652.02 75.72 54483.28 88888.00 2016-06-13 12:47:35.625 165 12651.98 75.72 54483.28 88888.00 2016-06-13 12:47:35.750 165 12651.98 75.75 54483.28 88888.00 2016-06-13 12:47:35.875 165 12652.02 75.75 54483.28 88888.00 2016-06-13 12:47:36.000 165 12652.05 75.75 54483.30 88888.00 2016-06-13 12:47:36.125 165 12652.00 75.78 54483.30 88888.00 2016-06-13 12:47:36.250 165 12652.00 75.80 54483.32 88888.00 2016-06-13 12:47:36.375 165 12652.00 75.80 54483.32 88888.00 2016-06-13 12:47:36.500 165 12652.00 75.83 54483.30 88888.00 2016-06-13 12:47:36.625 165 12652.00 75.85 54483.28 88888.00 2016-06-13 12:47:36.750 165 12652.02 75.83 54483.28 88888.00 2016-06-13 12:47:36.875 165 12652.00 75.83 54483.28 88888.00 2016-06-13 12:47:37.000 165 12652.00 75.83 54483.28 88888.00 2016-06-13 12:47:37.125 165 12652.00 75.85 54483.28 88888.00 2016-06-13 12:47:37.250 165 12651.95 75.83 54483.30 88888.00 2016-06-13 12:47:37.375 165 12651.98 75.88 54483.28 88888.00 2016-06-13 12:47:37.500 165 12651.95 75.88 54483.28 88888.00 2016-06-13 12:47:37.625 165 12651.95 75.85 54483.28 88888.00 2016-06-13 12:47:37.750 165 12652.00 75.85 54483.30 88888.00 2016-06-13 12:47:37.875 165 12652.00 75.88 54483.30 88888.00 2016-06-13 12:47:38.000 165 12651.95 75.90 54483.28 88888.00 2016-06-13 12:47:38.125 165 12651.98 75.90 54483.30 88888.00 2016-06-13 12:47:38.250 165 12652.00 75.88 54483.32 88888.00 2016-06-13 12:47:38.375 165 12652.00 75.90 54483.30 88888.00 2016-06-13 12:47:38.500 165 12651.98 75.90 54483.30 88888.00 2016-06-13 12:47:38.625 165 12651.98 75.92 54483.30 88888.00 2016-06-13 12:47:38.750 165 12651.98 75.95 54483.30 88888.00 2016-06-13 12:47:38.875 165 12651.95 75.95 54483.32 88888.00 2016-06-13 12:47:39.000 165 12651.98 75.92 54483.32 88888.00 2016-06-13 12:47:39.125 165 12651.98 75.92 54483.32 88888.00 2016-06-13 12:47:39.250 165 12651.95 75.92 54483.32 88888.00 2016-06-13 12:47:39.375 165 12651.95 75.92 54483.32 88888.00 2016-06-13 12:47:39.500 165 12651.92 75.95 54483.32 88888.00 2016-06-13 12:47:39.625 165 12651.95 75.95 54483.35 88888.00 2016-06-13 12:47:39.750 165 12651.92 75.97 54483.35 88888.00 2016-06-13 12:47:39.875 165 12651.90 75.95 54483.30 88888.00 2016-06-13 12:47:40.000 165 12651.98 75.95 54483.30 88888.00 2016-06-13 12:47:40.125 165 12652.00 75.95 54483.32 88888.00 2016-06-13 12:47:40.250 165 12651.98 75.95 54483.32 88888.00 2016-06-13 12:47:40.375 165 12652.02 75.95 54483.38 88888.00 2016-06-13 12:47:40.500 165 12652.05 75.95 54483.35 88888.00 2016-06-13 12:47:40.625 165 12652.02 75.95 54483.35 88888.00 2016-06-13 12:47:40.750 165 12652.02 75.95 54483.32 88888.00 2016-06-13 12:47:40.875 165 12652.02 75.95 54483.32 88888.00 2016-06-13 12:47:41.000 165 12652.05 75.95 54483.30 88888.00 2016-06-13 12:47:41.125 165 12652.05 75.97 54483.32 88888.00 2016-06-13 12:47:41.250 165 12652.00 75.97 54483.35 88888.00 2016-06-13 12:47:41.375 165 12652.08 76.00 54483.35 88888.00 2016-06-13 12:47:41.500 165 12652.08 76.00 54483.35 88888.00 2016-06-13 12:47:41.625 165 12652.00 76.00 54483.32 88888.00 2016-06-13 12:47:41.750 165 12651.98 76.00 54483.38 88888.00 2016-06-13 12:47:41.875 165 12652.00 76.00 54483.38 88888.00 2016-06-13 12:47:42.000 165 12651.98 75.97 54483.38 88888.00 2016-06-13 12:47:42.125 165 12651.98 75.97 54483.38 88888.00 2016-06-13 12:47:42.250 165 12652.00 76.00 54483.40 88888.00 2016-06-13 12:47:42.375 165 12652.05 76.00 54483.38 88888.00 2016-06-13 12:47:42.500 165 12651.95 75.97 54483.40 88888.00 2016-06-13 12:47:42.625 165 12651.90 75.97 54483.38 88888.00 2016-06-13 12:47:42.750 165 12651.95 76.00 54483.38 88888.00 2016-06-13 12:47:42.875 165 12651.98 76.00 54483.40 88888.00 2016-06-13 12:47:43.000 165 12651.98 76.00 54483.38 88888.00 2016-06-13 12:47:43.125 165 12651.95 76.00 54483.40 88888.00 2016-06-13 12:47:43.250 165 12651.95 75.97 54483.43 88888.00 2016-06-13 12:47:43.375 165 12651.98 75.97 54483.40 88888.00 2016-06-13 12:47:43.500 165 12651.95 75.95 54483.40 88888.00 2016-06-13 12:47:43.625 165 12651.95 75.95 54483.43 88888.00 2016-06-13 12:47:43.750 165 12651.92 75.92 54483.43 88888.00 2016-06-13 12:47:43.875 165 12651.98 75.92 54483.43 88888.00 2016-06-13 12:47:44.000 165 12652.05 75.95 54483.40 88888.00 2016-06-13 12:47:44.125 165 12652.02 75.95 54483.43 88888.00 2016-06-13 12:47:44.250 165 12651.92 75.97 54483.43 88888.00 2016-06-13 12:47:44.375 165 12651.92 75.97 54483.43 88888.00 2016-06-13 12:47:44.500 165 12651.92 76.00 54483.43 88888.00 2016-06-13 12:47:44.625 165 12651.90 75.97 54483.43 88888.00 2016-06-13 12:47:44.750 165 12651.88 75.97 54483.43 88888.00 2016-06-13 12:47:44.875 165 12651.90 75.97 54483.43 88888.00 2016-06-13 12:47:45.000 165 12651.92 75.97 54483.43 88888.00 2016-06-13 12:47:45.125 165 12651.98 75.97 54483.40 88888.00 2016-06-13 12:47:45.250 165 12652.00 75.95 54483.40 88888.00 2016-06-13 12:47:45.375 165 12652.05 75.97 54483.43 88888.00 2016-06-13 12:47:45.500 165 12652.02 76.00 54483.43 88888.00 2016-06-13 12:47:45.625 165 12652.00 75.97 54483.43 88888.00 2016-06-13 12:47:45.750 165 12652.02 76.00 54483.45 88888.00 2016-06-13 12:47:45.875 165 12651.98 75.97 54483.47 88888.00 2016-06-13 12:47:46.000 165 12651.98 75.97 54483.43 88888.00 2016-06-13 12:47:46.125 165 12652.00 76.00 54483.43 88888.00 2016-06-13 12:47:46.250 165 12652.02 75.97 54483.47 88888.00 2016-06-13 12:47:46.375 165 12652.08 75.97 54483.47 88888.00 2016-06-13 12:47:46.500 165 12652.02 76.00 54483.50 88888.00 2016-06-13 12:47:46.625 165 12652.00 75.97 54483.47 88888.00 2016-06-13 12:47:46.750 165 12652.02 76.00 54483.47 88888.00 2016-06-13 12:47:46.875 165 12652.08 76.00 54483.45 88888.00 2016-06-13 12:47:47.000 165 12652.08 76.00 54483.45 88888.00 2016-06-13 12:47:47.125 165 12652.02 75.97 54483.45 88888.00 2016-06-13 12:47:47.250 165 12651.98 76.00 54483.50 88888.00 2016-06-13 12:47:47.375 165 12652.02 76.00 54483.47 88888.00 2016-06-13 12:47:47.500 165 12652.00 76.00 54483.45 88888.00 2016-06-13 12:47:47.625 165 12652.02 76.00 54483.47 88888.00 2016-06-13 12:47:47.750 165 12652.05 76.00 54483.47 88888.00 2016-06-13 12:47:47.875 165 12652.02 76.03 54483.47 88888.00 2016-06-13 12:47:48.000 165 12652.08 76.03 54483.47 88888.00 2016-06-13 12:47:48.125 165 12652.12 76.05 54483.47 88888.00 2016-06-13 12:47:48.250 165 12652.10 76.05 54483.47 88888.00 2016-06-13 12:47:48.375 165 12652.08 76.08 54483.47 88888.00 2016-06-13 12:47:48.500 165 12652.02 76.05 54483.47 88888.00 2016-06-13 12:47:48.625 165 12652.08 76.10 54483.45 88888.00 2016-06-13 12:47:48.750 165 12652.08 76.10 54483.45 88888.00 2016-06-13 12:47:48.875 165 12652.05 76.15 54483.47 88888.00 2016-06-13 12:47:49.000 165 12652.08 76.15 54483.47 88888.00 2016-06-13 12:47:49.125 165 12652.05 76.12 54483.47 88888.00 2016-06-13 12:47:49.250 165 12652.05 76.10 54483.50 88888.00 2016-06-13 12:47:49.375 165 12652.05 76.10 54483.53 88888.00 2016-06-13 12:47:49.500 165 12652.00 76.10 54483.47 88888.00 2016-06-13 12:47:49.625 165 12652.02 76.12 54483.47 88888.00 2016-06-13 12:47:49.750 165 12652.08 76.12 54483.50 88888.00 2016-06-13 12:47:49.875 165 12652.08 76.12 54483.53 88888.00 2016-06-13 12:47:50.000 165 12652.08 76.10 54483.53 88888.00 2016-06-13 12:47:50.125 165 12652.08 76.12 54483.53 88888.00 2016-06-13 12:47:50.250 165 12652.08 76.10 54483.53 88888.00 2016-06-13 12:47:50.375 165 12652.10 76.12 54483.53 88888.00 2016-06-13 12:47:50.500 165 12652.10 76.10 54483.50 88888.00 2016-06-13 12:47:50.625 165 12652.08 76.10 54483.53 88888.00 2016-06-13 12:47:50.750 165 12652.08 76.12 54483.50 88888.00 2016-06-13 12:47:50.875 165 12652.02 76.12 54483.50 88888.00 2016-06-13 12:47:51.000 165 12652.00 76.15 54483.50 88888.00 2016-06-13 12:47:51.125 165 12652.00 76.15 54483.53 88888.00 2016-06-13 12:47:51.250 165 12651.98 76.15 54483.55 88888.00 2016-06-13 12:47:51.375 165 12652.02 76.17 54483.55 88888.00 2016-06-13 12:47:51.500 165 12652.08 76.20 54483.55 88888.00 2016-06-13 12:47:51.625 165 12652.02 76.17 54483.55 88888.00 2016-06-13 12:47:51.750 165 12652.02 76.22 54483.55 88888.00 2016-06-13 12:47:51.875 165 12652.05 76.25 54483.57 88888.00 2016-06-13 12:47:52.000 165 12652.12 76.22 54483.57 88888.00 2016-06-13 12:47:52.125 165 12652.10 76.20 54483.57 88888.00 2016-06-13 12:47:52.250 165 12652.02 76.20 54483.57 88888.00 2016-06-13 12:47:52.375 165 12652.02 76.22 54483.57 88888.00 2016-06-13 12:47:52.500 165 12652.02 76.22 54483.57 88888.00 2016-06-13 12:47:52.625 165 12652.00 76.25 54483.57 88888.00 2016-06-13 12:47:52.750 165 12652.00 76.25 54483.57 88888.00 2016-06-13 12:47:52.875 165 12651.98 76.25 54483.55 88888.00 2016-06-13 12:47:53.000 165 12652.02 76.25 54483.55 88888.00 2016-06-13 12:47:53.125 165 12652.05 76.25 54483.60 88888.00 2016-06-13 12:47:53.250 165 12652.02 76.28 54483.62 88888.00 2016-06-13 12:47:53.375 165 12652.00 76.30 54483.60 88888.00 2016-06-13 12:47:53.500 165 12651.98 76.30 54483.57 88888.00 2016-06-13 12:47:53.625 165 12651.95 76.30 54483.57 88888.00 2016-06-13 12:47:53.750 165 12651.95 76.28 54483.57 88888.00 2016-06-13 12:47:53.875 165 12651.98 76.33 54483.57 88888.00 2016-06-13 12:47:54.000 165 12651.98 76.38 54483.57 88888.00 2016-06-13 12:47:54.125 165 12651.98 76.35 54483.57 88888.00 2016-06-13 12:47:54.250 165 12651.98 76.38 54483.60 88888.00 2016-06-13 12:47:54.375 165 12651.98 76.38 54483.60 88888.00 2016-06-13 12:47:54.500 165 12651.98 76.40 54483.60 88888.00 2016-06-13 12:47:54.625 165 12651.98 76.38 54483.62 88888.00 2016-06-13 12:47:54.750 165 12651.95 76.38 54483.62 88888.00 2016-06-13 12:47:54.875 165 12651.98 76.38 54483.65 88888.00 2016-06-13 12:47:55.000 165 12651.95 76.38 54483.60 88888.00 2016-06-13 12:47:55.125 165 12651.92 76.38 54483.60 88888.00 2016-06-13 12:47:55.250 165 12651.90 76.40 54483.62 88888.00 2016-06-13 12:47:55.375 165 12651.92 76.42 54483.65 88888.00 2016-06-13 12:47:55.500 165 12651.88 76.40 54483.68 88888.00 2016-06-13 12:47:55.625 165 12651.90 76.45 54483.68 88888.00 2016-06-13 12:47:55.750 165 12651.88 76.42 54483.65 88888.00 2016-06-13 12:47:55.875 165 12651.85 76.40 54483.65 88888.00 2016-06-13 12:47:56.000 165 12651.92 76.40 54483.68 88888.00 2016-06-13 12:47:56.125 165 12651.92 76.45 54483.68 88888.00 2016-06-13 12:47:56.250 165 12651.88 76.47 54483.68 88888.00 2016-06-13 12:47:56.375 165 12651.88 76.50 54483.70 88888.00 2016-06-13 12:47:56.500 165 12651.80 76.53 54483.68 88888.00 2016-06-13 12:47:56.625 165 12651.75 76.50 54483.65 88888.00 2016-06-13 12:47:56.750 165 12651.75 76.50 54483.65 88888.00 2016-06-13 12:47:56.875 165 12651.75 76.50 54483.65 88888.00 2016-06-13 12:47:57.000 165 12651.75 76.50 54483.65 88888.00 2016-06-13 12:47:57.125 165 12651.70 76.50 54483.65 88888.00 2016-06-13 12:47:57.250 165 12651.75 76.47 54483.68 88888.00 2016-06-13 12:47:57.375 165 12651.83 76.47 54483.68 88888.00 2016-06-13 12:47:57.500 165 12651.85 76.47 54483.65 88888.00 2016-06-13 12:47:57.625 165 12651.85 76.50 54483.68 88888.00 2016-06-13 12:47:57.750 165 12651.80 76.55 54483.70 88888.00 2016-06-13 12:47:57.875 165 12651.75 76.55 54483.72 88888.00 2016-06-13 12:47:58.000 165 12651.77 76.53 54483.70 88888.00 2016-06-13 12:47:58.125 165 12651.77 76.47 54483.68 88888.00 2016-06-13 12:47:58.250 165 12651.67 76.50 54483.68 88888.00 2016-06-13 12:47:58.375 165 12651.67 76.53 54483.68 88888.00 2016-06-13 12:47:58.500 165 12651.70 76.53 54483.68 88888.00 2016-06-13 12:47:58.625 165 12651.70 76.53 54483.70 88888.00 2016-06-13 12:47:58.750 165 12651.70 76.58 54483.68 88888.00 2016-06-13 12:47:58.875 165 12651.67 76.58 54483.68 88888.00 2016-06-13 12:47:59.000 165 12651.70 76.55 54483.70 88888.00 2016-06-13 12:47:59.125 165 12651.75 76.55 54483.70 88888.00 2016-06-13 12:47:59.250 165 12651.67 76.55 54483.72 88888.00 2016-06-13 12:47:59.375 165 12651.73 76.55 54483.72 88888.00 2016-06-13 12:47:59.500 165 12651.75 76.55 54483.75 88888.00 2016-06-13 12:47:59.625 165 12651.75 76.55 54483.72 88888.00 2016-06-13 12:47:59.750 165 12651.75 76.55 54483.72 88888.00 2016-06-13 12:47:59.875 165 12651.67 76.55 54483.75 88888.00 2016-06-13 12:48:00.000 165 12651.60 76.55 54483.75 88888.00 2016-06-13 12:48:00.125 165 12651.62 76.60 54483.75 88888.00 2016-06-13 12:48:00.250 165 12651.62 76.60 54483.75 88888.00 2016-06-13 12:48:00.375 165 12651.60 76.62 54483.78 88888.00 2016-06-13 12:48:00.500 165 12651.58 76.60 54483.78 88888.00 2016-06-13 12:48:00.625 165 12651.67 76.60 54483.78 88888.00 2016-06-13 12:48:00.750 165 12651.73 76.58 54483.78 88888.00 2016-06-13 12:48:00.875 165 12651.70 76.58 54483.78 88888.00 2016-06-13 12:48:01.000 165 12651.62 76.60 54483.78 88888.00 2016-06-13 12:48:01.125 165 12651.62 76.62 54483.80 88888.00 2016-06-13 12:48:01.250 165 12651.62 76.60 54483.78 88888.00 2016-06-13 12:48:01.375 165 12651.70 76.62 54483.78 88888.00 2016-06-13 12:48:01.500 165 12651.70 76.62 54483.80 88888.00 2016-06-13 12:48:01.625 165 12651.62 76.65 54483.80 88888.00 2016-06-13 12:48:01.750 165 12651.62 76.65 54483.80 88888.00 2016-06-13 12:48:01.875 165 12651.65 76.65 54483.80 88888.00 2016-06-13 12:48:02.000 165 12651.67 76.65 54483.82 88888.00 2016-06-13 12:48:02.125 165 12651.62 76.62 54483.82 88888.00 2016-06-13 12:48:02.250 165 12651.50 76.62 54483.80 88888.00 2016-06-13 12:48:02.375 165 12651.50 76.65 54483.78 88888.00 2016-06-13 12:48:02.500 165 12651.50 76.62 54483.78 88888.00 2016-06-13 12:48:02.625 165 12651.52 76.65 54483.80 88888.00 2016-06-13 12:48:02.750 165 12651.50 76.65 54483.80 88888.00 2016-06-13 12:48:02.875 165 12651.50 76.65 54483.82 88888.00 2016-06-13 12:48:03.000 165 12651.50 76.65 54483.80 88888.00 2016-06-13 12:48:03.125 165 12651.52 76.65 54483.82 88888.00 2016-06-13 12:48:03.250 165 12651.55 76.65 54483.82 88888.00 2016-06-13 12:48:03.375 165 12651.55 76.67 54483.80 88888.00 2016-06-13 12:48:03.500 165 12651.58 76.70 54483.80 88888.00 2016-06-13 12:48:03.625 165 12651.60 76.70 54483.80 88888.00 2016-06-13 12:48:03.750 165 12651.65 76.67 54483.80 88888.00 2016-06-13 12:48:03.875 165 12651.73 76.70 54483.80 88888.00 2016-06-13 12:48:04.000 165 12651.75 76.70 54483.80 88888.00 2016-06-13 12:48:04.125 165 12651.73 76.70 54483.80 88888.00 2016-06-13 12:48:04.250 165 12651.62 76.67 54483.82 88888.00 2016-06-13 12:48:04.375 165 12651.65 76.70 54483.82 88888.00 2016-06-13 12:48:04.500 165 12651.70 76.72 54483.82 88888.00 2016-06-13 12:48:04.625 165 12651.70 76.75 54483.82 88888.00 2016-06-13 12:48:04.750 165 12651.67 76.75 54483.82 88888.00 2016-06-13 12:48:04.875 165 12651.60 76.72 54483.82 88888.00 2016-06-13 12:48:05.000 165 12651.50 76.72 54483.80 88888.00 2016-06-13 12:48:05.125 165 12651.48 76.70 54483.82 88888.00 2016-06-13 12:48:05.250 165 12651.50 76.72 54483.85 88888.00 2016-06-13 12:48:05.375 165 12651.58 76.78 54483.85 88888.00 2016-06-13 12:48:05.500 165 12651.58 76.80 54483.85 88888.00 2016-06-13 12:48:05.625 165 12651.58 76.78 54483.85 88888.00 2016-06-13 12:48:05.750 165 12651.55 76.80 54483.85 88888.00 2016-06-13 12:48:05.875 165 12651.52 76.78 54483.85 88888.00 2016-06-13 12:48:06.000 165 12651.55 76.78 54483.85 88888.00 2016-06-13 12:48:06.125 165 12651.60 76.78 54483.82 88888.00 2016-06-13 12:48:06.250 165 12651.55 76.78 54483.85 88888.00 2016-06-13 12:48:06.375 165 12651.60 76.80 54483.85 88888.00 2016-06-13 12:48:06.500 165 12651.60 76.80 54483.88 88888.00 2016-06-13 12:48:06.625 165 12651.58 76.80 54483.88 88888.00 2016-06-13 12:48:06.750 165 12651.62 76.80 54483.82 88888.00 2016-06-13 12:48:06.875 165 12651.67 76.85 54483.82 88888.00 2016-06-13 12:48:07.000 165 12651.67 76.85 54483.80 88888.00 2016-06-13 12:48:07.125 165 12651.67 76.83 54483.82 88888.00 2016-06-13 12:48:07.250 165 12651.62 76.83 54483.82 88888.00 2016-06-13 12:48:07.375 165 12651.58 76.85 54483.82 88888.00 2016-06-13 12:48:07.500 165 12651.58 76.83 54483.82 88888.00 2016-06-13 12:48:07.625 165 12651.65 76.83 54483.82 88888.00 2016-06-13 12:48:07.750 165 12651.70 76.85 54483.82 88888.00 2016-06-13 12:48:07.875 165 12651.62 76.80 54483.82 88888.00 2016-06-13 12:48:08.000 165 12651.62 76.83 54483.82 88888.00 2016-06-13 12:48:08.125 165 12651.67 76.80 54483.82 88888.00 2016-06-13 12:48:08.250 165 12651.60 76.83 54483.85 88888.00 2016-06-13 12:48:08.375 165 12651.60 76.83 54483.85 88888.00 2016-06-13 12:48:08.500 165 12651.62 76.80 54483.88 88888.00 2016-06-13 12:48:08.625 165 12651.67 76.83 54483.85 88888.00 2016-06-13 12:48:08.750 165 12651.67 76.80 54483.85 88888.00 2016-06-13 12:48:08.875 165 12651.60 76.78 54483.85 88888.00 2016-06-13 12:48:09.000 165 12651.65 76.78 54483.88 88888.00 2016-06-13 12:48:09.125 165 12651.65 76.80 54483.88 88888.00 2016-06-13 12:48:09.250 165 12651.60 76.80 54483.88 88888.00 2016-06-13 12:48:09.375 165 12651.65 76.80 54483.90 88888.00 2016-06-13 12:48:09.500 165 12651.62 76.80 54483.90 88888.00 2016-06-13 12:48:09.625 165 12651.60 76.78 54483.90 88888.00 2016-06-13 12:48:09.750 165 12651.58 76.78 54483.90 88888.00 2016-06-13 12:48:09.875 165 12651.62 76.80 54483.93 88888.00 2016-06-13 12:48:10.000 165 12651.65 76.80 54483.90 88888.00 2016-06-13 12:48:10.125 165 12651.55 76.78 54483.90 88888.00 2016-06-13 12:48:10.250 165 12651.58 76.78 54483.90 88888.00 2016-06-13 12:48:10.375 165 12651.62 76.75 54483.93 88888.00 2016-06-13 12:48:10.500 165 12651.60 76.75 54483.90 88888.00 2016-06-13 12:48:10.625 165 12651.62 76.72 54483.90 88888.00 2016-06-13 12:48:10.750 165 12651.67 76.75 54483.90 88888.00 2016-06-13 12:48:10.875 165 12651.65 76.72 54483.93 88888.00 2016-06-13 12:48:11.000 165 12651.62 76.75 54483.90 88888.00 2016-06-13 12:48:11.125 165 12651.60 76.75 54483.93 88888.00 2016-06-13 12:48:11.250 165 12651.62 76.75 54483.93 88888.00 2016-06-13 12:48:11.375 165 12651.58 76.72 54483.93 88888.00 2016-06-13 12:48:11.500 165 12651.52 76.72 54483.90 88888.00 2016-06-13 12:48:11.625 165 12651.50 76.75 54483.90 88888.00 2016-06-13 12:48:11.750 165 12651.62 76.75 54483.93 88888.00 2016-06-13 12:48:11.875 165 12651.70 76.72 54483.93 88888.00 2016-06-13 12:48:12.000 165 12651.67 76.75 54483.93 88888.00 2016-06-13 12:48:12.125 165 12651.58 76.72 54483.93 88888.00 2016-06-13 12:48:12.250 165 12651.55 76.70 54483.95 88888.00 2016-06-13 12:48:12.375 165 12651.62 76.67 54483.95 88888.00 2016-06-13 12:48:12.500 165 12651.65 76.67 54483.97 88888.00 2016-06-13 12:48:12.625 165 12651.55 76.67 54483.97 88888.00 2016-06-13 12:48:12.750 165 12651.52 76.67 54483.97 88888.00 2016-06-13 12:48:12.875 165 12651.52 76.67 54483.95 88888.00 2016-06-13 12:48:13.000 165 12651.55 76.67 54483.93 88888.00 2016-06-13 12:48:13.125 165 12651.55 76.67 54483.95 88888.00 2016-06-13 12:48:13.250 165 12651.50 76.65 54483.95 88888.00 2016-06-13 12:48:13.375 165 12651.50 76.67 54483.95 88888.00 2016-06-13 12:48:13.500 165 12651.52 76.65 54483.95 88888.00 2016-06-13 12:48:13.625 165 12651.52 76.65 54483.95 88888.00 2016-06-13 12:48:13.750 165 12651.52 76.67 54483.97 88888.00 2016-06-13 12:48:13.875 165 12651.55 76.65 54484.00 88888.00 2016-06-13 12:48:14.000 165 12651.50 76.67 54483.97 88888.00 2016-06-13 12:48:14.125 165 12651.48 76.65 54483.97 88888.00 2016-06-13 12:48:14.250 165 12651.45 76.62 54484.00 88888.00 2016-06-13 12:48:14.375 165 12651.42 76.62 54484.00 88888.00 2016-06-13 12:48:14.500 165 12651.42 76.60 54484.00 88888.00 2016-06-13 12:48:14.625 165 12651.45 76.62 54484.00 88888.00 2016-06-13 12:48:14.750 165 12651.42 76.62 54484.00 88888.00 2016-06-13 12:48:14.875 165 12651.45 76.60 54484.00 88888.00 2016-06-13 12:48:15.000 165 12651.52 76.62 54484.00 88888.00 2016-06-13 12:48:15.125 165 12651.55 76.60 54484.00 88888.00 2016-06-13 12:48:15.250 165 12651.52 76.62 54484.00 88888.00 2016-06-13 12:48:15.375 165 12651.55 76.62 54484.00 88888.00 2016-06-13 12:48:15.500 165 12651.48 76.60 54483.97 88888.00 2016-06-13 12:48:15.625 165 12651.42 76.60 54484.00 88888.00 2016-06-13 12:48:15.750 165 12651.45 76.55 54483.97 88888.00 2016-06-13 12:48:15.875 165 12651.40 76.58 54484.00 88888.00 2016-06-13 12:48:16.000 165 12651.42 76.60 54484.00 88888.00 2016-06-13 12:48:16.125 165 12651.55 76.58 54484.03 88888.00 2016-06-13 12:48:16.250 165 12651.58 76.58 54484.03 88888.00 2016-06-13 12:48:16.375 165 12651.58 76.58 54484.00 88888.00 2016-06-13 12:48:16.500 165 12651.58 76.60 54484.00 88888.00 2016-06-13 12:48:16.625 165 12651.60 76.60 54484.00 88888.00 2016-06-13 12:48:16.750 165 12651.58 76.60 54484.00 88888.00 2016-06-13 12:48:16.875 165 12651.52 76.58 54484.03 88888.00 2016-06-13 12:48:17.000 165 12651.58 76.55 54484.03 88888.00 2016-06-13 12:48:17.125 165 12651.62 76.55 54484.03 88888.00 2016-06-13 12:48:17.250 165 12651.62 76.53 54484.03 88888.00 2016-06-13 12:48:17.375 165 12651.60 76.53 54484.03 88888.00 2016-06-13 12:48:17.500 165 12651.58 76.53 54484.00 88888.00 2016-06-13 12:48:17.625 165 12651.58 76.55 54484.03 88888.00 2016-06-13 12:48:17.750 165 12651.58 76.55 54484.03 88888.00 2016-06-13 12:48:17.875 165 12651.60 76.50 54484.03 88888.00 2016-06-13 12:48:18.000 165 12651.62 76.50 54484.03 88888.00 2016-06-13 12:48:18.125 165 12651.55 76.50 54484.03 88888.00 2016-06-13 12:48:18.250 165 12651.50 76.50 54484.03 88888.00 2016-06-13 12:48:18.375 165 12651.58 76.53 54484.05 88888.00 2016-06-13 12:48:18.500 165 12651.62 76.53 54484.05 88888.00 2016-06-13 12:48:18.625 165 12651.60 76.53 54484.03 88888.00 2016-06-13 12:48:18.750 165 12651.52 76.53 54484.03 88888.00 2016-06-13 12:48:18.875 165 12651.52 76.53 54484.05 88888.00 2016-06-13 12:48:19.000 165 12651.60 76.50 54484.03 88888.00 2016-06-13 12:48:19.125 165 12651.65 76.47 54484.05 88888.00 2016-06-13 12:48:19.250 165 12651.65 76.53 54484.03 88888.00 2016-06-13 12:48:19.375 165 12651.67 76.55 54484.03 88888.00 2016-06-13 12:48:19.500 165 12651.62 76.55 54484.03 88888.00 2016-06-13 12:48:19.625 165 12651.58 76.53 54484.05 88888.00 2016-06-13 12:48:19.750 165 12651.55 76.53 54484.03 88888.00 2016-06-13 12:48:19.875 165 12651.55 76.53 54484.05 88888.00 2016-06-13 12:48:20.000 165 12651.55 76.47 54484.00 88888.00 2016-06-13 12:48:20.125 165 12651.58 76.47 54484.03 88888.00 2016-06-13 12:48:20.250 165 12651.60 76.53 54484.05 88888.00 2016-06-13 12:48:20.375 165 12651.67 76.55 54484.03 88888.00 2016-06-13 12:48:20.500 165 12651.62 76.55 54484.03 88888.00 2016-06-13 12:48:20.625 165 12651.65 76.55 54484.05 88888.00 2016-06-13 12:48:20.750 165 12651.67 76.55 54484.03 88888.00 2016-06-13 12:48:20.875 165 12651.62 76.55 54484.05 88888.00 2016-06-13 12:48:21.000 165 12651.67 76.55 54484.05 88888.00 2016-06-13 12:48:21.125 165 12651.70 76.53 54484.05 88888.00 2016-06-13 12:48:21.250 165 12651.73 76.50 54484.05 88888.00 2016-06-13 12:48:21.375 165 12651.75 76.55 54484.03 88888.00 2016-06-13 12:48:21.500 165 12651.73 76.53 54484.05 88888.00 2016-06-13 12:48:21.625 165 12651.67 76.55 54484.05 88888.00 2016-06-13 12:48:21.750 165 12651.73 76.58 54484.03 88888.00 2016-06-13 12:48:21.875 165 12651.77 76.60 54484.03 88888.00 2016-06-13 12:48:22.000 165 12651.80 76.62 54484.03 88888.00 2016-06-13 12:48:22.125 165 12651.83 76.62 54484.05 88888.00 2016-06-13 12:48:22.250 165 12651.77 76.60 54484.05 88888.00 2016-06-13 12:48:22.375 165 12651.75 76.58 54484.03 88888.00 2016-06-13 12:48:22.500 165 12651.70 76.60 54484.03 88888.00 2016-06-13 12:48:22.625 165 12651.75 76.60 54484.03 88888.00 2016-06-13 12:48:22.750 165 12651.83 76.62 54484.05 88888.00 2016-06-13 12:48:22.875 165 12651.80 76.65 54484.05 88888.00 2016-06-13 12:48:23.000 165 12651.80 76.67 54484.05 88888.00 2016-06-13 12:48:23.125 165 12651.80 76.67 54484.05 88888.00 2016-06-13 12:48:23.250 165 12651.85 76.67 54484.07 88888.00 2016-06-13 12:48:23.375 165 12651.90 76.67 54484.05 88888.00 2016-06-13 12:48:23.500 165 12651.92 76.65 54484.03 88888.00 2016-06-13 12:48:23.625 165 12651.95 76.65 54484.03 88888.00 2016-06-13 12:48:23.750 165 12651.92 76.67 54484.05 88888.00 2016-06-13 12:48:23.875 165 12651.92 76.70 54484.05 88888.00 2016-06-13 12:48:24.000 165 12651.92 76.72 54484.03 88888.00 2016-06-13 12:48:24.125 165 12651.90 76.70 54484.03 88888.00 2016-06-13 12:48:24.250 165 12651.90 76.67 54484.05 88888.00 2016-06-13 12:48:24.375 165 12651.98 76.70 54484.05 88888.00 2016-06-13 12:48:24.500 165 12651.98 76.72 54484.03 88888.00 2016-06-13 12:48:24.625 165 12651.90 76.72 54484.03 88888.00 2016-06-13 12:48:24.750 165 12651.88 76.72 54484.00 88888.00 2016-06-13 12:48:24.875 165 12651.90 76.72 54484.00 88888.00 2016-06-13 12:48:25.000 165 12651.90 76.72 54484.00 88888.00 2016-06-13 12:48:25.125 165 12651.92 76.72 54484.03 88888.00 2016-06-13 12:48:25.250 165 12651.92 76.75 54484.03 88888.00 2016-06-13 12:48:25.375 165 12651.92 76.75 54484.03 88888.00 2016-06-13 12:48:25.500 165 12651.92 76.72 54484.00 88888.00 2016-06-13 12:48:25.625 165 12651.92 76.75 54484.03 88888.00 2016-06-13 12:48:25.750 165 12651.95 76.78 54484.03 88888.00 2016-06-13 12:48:25.875 165 12652.00 76.78 54484.00 88888.00 2016-06-13 12:48:26.000 165 12652.08 76.80 54483.97 88888.00 2016-06-13 12:48:26.125 165 12652.08 76.80 54483.97 88888.00 2016-06-13 12:48:26.250 165 12652.05 76.78 54483.97 88888.00 2016-06-13 12:48:26.375 165 12652.10 76.80 54483.97 88888.00 2016-06-13 12:48:26.500 165 12652.12 76.83 54483.97 88888.00 2016-06-13 12:48:26.625 165 12652.17 76.80 54483.97 88888.00 2016-06-13 12:48:26.750 165 12652.17 76.83 54483.97 88888.00 2016-06-13 12:48:26.875 165 12652.17 76.83 54483.97 88888.00 2016-06-13 12:48:27.000 165 12652.17 76.83 54483.97 88888.00 2016-06-13 12:48:27.125 165 12652.17 76.83 54483.95 88888.00 2016-06-13 12:48:27.250 165 12652.15 76.83 54483.97 88888.00 2016-06-13 12:48:27.375 165 12652.20 76.85 54483.97 88888.00 2016-06-13 12:48:27.500 165 12652.23 76.88 54483.97 88888.00 2016-06-13 12:48:27.625 165 12652.20 76.90 54483.97 88888.00 2016-06-13 12:48:27.750 165 12652.25 76.88 54484.00 88888.00 2016-06-13 12:48:27.875 165 12652.25 76.88 54484.03 88888.00 2016-06-13 12:48:28.000 165 12652.20 76.85 54484.00 88888.00 2016-06-13 12:48:28.125 165 12652.20 76.88 54484.00 88888.00 2016-06-13 12:48:28.250 165 12652.12 76.90 54484.03 88888.00 2016-06-13 12:48:28.375 165 12652.15 76.88 54483.97 88888.00 2016-06-13 12:48:28.500 165 12652.23 76.90 54484.00 88888.00 2016-06-13 12:48:28.625 165 12652.27 76.90 54484.03 88888.00 2016-06-13 12:48:28.750 165 12652.27 76.90 54484.00 88888.00 2016-06-13 12:48:28.875 165 12652.27 76.95 54484.03 88888.00 2016-06-13 12:48:29.000 165 12652.30 76.90 54484.00 88888.00 2016-06-13 12:48:29.125 165 12652.27 76.92 54484.03 88888.00 2016-06-13 12:48:29.250 165 12652.25 76.92 54484.03 88888.00 2016-06-13 12:48:29.375 165 12652.30 76.95 54484.00 88888.00 2016-06-13 12:48:29.500 165 12652.40 76.97 54484.00 88888.00 2016-06-13 12:48:29.625 165 12652.35 77.00 54484.05 88888.00 2016-06-13 12:48:29.750 165 12652.35 76.97 54484.05 88888.00 2016-06-13 12:48:29.875 165 12652.45 77.00 54484.05 88888.00 2016-06-13 12:48:30.000 165 12652.52 77.00 54484.03 88888.00 2016-06-13 12:48:30.125 165 12652.48 76.95 54484.05 88888.00 2016-06-13 12:48:30.250 165 12652.38 76.97 54484.05 88888.00 2016-06-13 12:48:30.375 165 12652.38 76.97 54484.05 88888.00 2016-06-13 12:48:30.500 165 12652.38 77.00 54484.05 88888.00 2016-06-13 12:48:30.625 165 12652.38 77.00 54484.07 88888.00 2016-06-13 12:48:30.750 165 12652.42 77.00 54484.05 88888.00 2016-06-13 12:48:30.875 165 12652.48 77.00 54484.03 88888.00 2016-06-13 12:48:31.000 165 12652.50 77.03 54484.03 88888.00 2016-06-13 12:48:31.125 165 12652.50 77.03 54484.05 88888.00 2016-06-13 12:48:31.250 165 12652.42 77.03 54484.05 88888.00 2016-06-13 12:48:31.375 165 12652.42 77.05 54484.03 88888.00 2016-06-13 12:48:31.500 165 12652.50 77.03 54484.03 88888.00 2016-06-13 12:48:31.625 165 12652.55 77.05 54484.05 88888.00 2016-06-13 12:48:31.750 165 12652.58 77.05 54484.07 88888.00 2016-06-13 12:48:31.875 165 12652.48 77.05 54484.05 88888.00 2016-06-13 12:48:32.000 165 12652.48 77.08 54484.05 88888.00 2016-06-13 12:48:32.125 165 12652.55 77.08 54484.07 88888.00 2016-06-13 12:48:32.250 165 12652.55 77.08 54484.07 88888.00 2016-06-13 12:48:32.375 165 12652.55 77.12 54484.07 88888.00 2016-06-13 12:48:32.500 165 12652.52 77.15 54484.07 88888.00 2016-06-13 12:48:32.625 165 12652.55 77.10 54484.07 88888.00 2016-06-13 12:48:32.750 165 12652.62 77.10 54484.07 88888.00 2016-06-13 12:48:32.875 165 12652.60 77.10 54484.10 88888.00 2016-06-13 12:48:33.000 165 12652.58 77.12 54484.05 88888.00 2016-06-13 12:48:33.125 165 12652.58 77.12 54484.07 88888.00 2016-06-13 12:48:33.250 165 12652.55 77.10 54484.10 88888.00 2016-06-13 12:48:33.375 165 12652.62 77.15 54484.10 88888.00 2016-06-13 12:48:33.500 165 12652.62 77.17 54484.12 88888.00 2016-06-13 12:48:33.625 165 12652.60 77.20 54484.12 88888.00 2016-06-13 12:48:33.750 165 12652.62 77.20 54484.10 88888.00 2016-06-13 12:48:33.875 165 12652.70 77.22 54484.10 88888.00 2016-06-13 12:48:34.000 165 12652.77 77.22 54484.12 88888.00 2016-06-13 12:48:34.125 165 12652.77 77.22 54484.10 88888.00 2016-06-13 12:48:34.250 165 12652.73 77.22 54484.10 88888.00 2016-06-13 12:48:34.375 165 12652.75 77.28 54484.10 88888.00 2016-06-13 12:48:34.500 165 12652.70 77.30 54484.07 88888.00 2016-06-13 12:48:34.625 165 12652.70 77.30 54484.10 88888.00 2016-06-13 12:48:34.750 165 12652.77 77.30 54484.12 88888.00 2016-06-13 12:48:34.875 165 12652.75 77.33 54484.12 88888.00 2016-06-13 12:48:35.000 165 12652.70 77.33 54484.12 88888.00 2016-06-13 12:48:35.125 165 12652.75 77.33 54484.15 88888.00 2016-06-13 12:48:35.250 165 12652.77 77.30 54484.12 88888.00 2016-06-13 12:48:35.375 165 12652.77 77.35 54484.12 88888.00 2016-06-13 12:48:35.500 165 12652.83 77.35 54484.15 88888.00 2016-06-13 12:48:35.625 165 12652.83 77.35 54484.12 88888.00 2016-06-13 12:48:35.750 165 12652.80 77.38 54484.15 88888.00 2016-06-13 12:48:35.875 165 12652.75 77.38 54484.15 88888.00 2016-06-13 12:48:36.000 165 12652.75 77.38 54484.12 88888.00 2016-06-13 12:48:36.125 165 12652.75 77.40 54484.15 88888.00 2016-06-13 12:48:36.250 165 12652.70 77.42 54484.18 88888.00 2016-06-13 12:48:36.375 165 12652.80 77.45 54484.12 88888.00 2016-06-13 12:48:36.500 165 12652.83 77.47 54484.15 88888.00 2016-06-13 12:48:36.625 165 12652.80 77.47 54484.18 88888.00 2016-06-13 12:48:36.750 165 12652.77 77.47 54484.18 88888.00 2016-06-13 12:48:36.875 165 12652.77 77.45 54484.15 88888.00 2016-06-13 12:48:37.000 165 12652.75 77.45 54484.18 88888.00 2016-06-13 12:48:37.125 165 12652.75 77.45 54484.20 88888.00 2016-06-13 12:48:37.250 165 12652.73 77.47 54484.20 88888.00 2016-06-13 12:48:37.375 165 12652.75 77.50 54484.18 88888.00 2016-06-13 12:48:37.500 165 12652.77 77.50 54484.18 88888.00 2016-06-13 12:48:37.625 165 12652.80 77.50 54484.18 88888.00 2016-06-13 12:48:37.750 165 12652.75 77.47 54484.18 88888.00 2016-06-13 12:48:37.875 165 12652.80 77.50 54484.20 88888.00 2016-06-13 12:48:38.000 165 12652.85 77.50 54484.18 88888.00 2016-06-13 12:48:38.125 165 12652.88 77.50 54484.18 88888.00 2016-06-13 12:48:38.250 165 12652.85 77.50 54484.18 88888.00 2016-06-13 12:48:38.375 165 12652.85 77.50 54484.18 88888.00 2016-06-13 12:48:38.500 165 12652.83 77.53 54484.18 88888.00 2016-06-13 12:48:38.625 165 12652.83 77.53 54484.18 88888.00 2016-06-13 12:48:38.750 165 12652.88 77.50 54484.18 88888.00 2016-06-13 12:48:38.875 165 12652.85 77.55 54484.18 88888.00 2016-06-13 12:48:39.000 165 12652.88 77.58 54484.18 88888.00 2016-06-13 12:48:39.125 165 12652.90 77.60 54484.20 88888.00 2016-06-13 12:48:39.250 165 12652.85 77.58 54484.20 88888.00 2016-06-13 12:48:39.375 165 12652.90 77.60 54484.20 88888.00 2016-06-13 12:48:39.500 165 12653.02 77.60 54484.22 88888.00 2016-06-13 12:48:39.625 165 12653.02 77.60 54484.20 88888.00 2016-06-13 12:48:39.750 165 12652.92 77.60 54484.15 88888.00 2016-06-13 12:48:39.875 165 12652.88 77.60 54484.18 88888.00 2016-06-13 12:48:40.000 165 12652.92 77.60 54484.18 88888.00 2016-06-13 12:48:40.125 165 12652.90 77.62 54484.18 88888.00 2016-06-13 12:48:40.250 165 12652.92 77.60 54484.18 88888.00 2016-06-13 12:48:40.375 165 12652.92 77.62 54484.18 88888.00 2016-06-13 12:48:40.500 165 12652.90 77.62 54484.18 88888.00 2016-06-13 12:48:40.625 165 12652.92 77.62 54484.18 88888.00 2016-06-13 12:48:40.750 165 12652.90 77.62 54484.18 88888.00 2016-06-13 12:48:40.875 165 12652.92 77.62 54484.18 88888.00 2016-06-13 12:48:41.000 165 12652.90 77.65 54484.18 88888.00 2016-06-13 12:48:41.125 165 12652.90 77.70 54484.20 88888.00 2016-06-13 12:48:41.250 165 12652.88 77.67 54484.20 88888.00 2016-06-13 12:48:41.375 165 12652.95 77.72 54484.20 88888.00 2016-06-13 12:48:41.500 165 12652.95 77.70 54484.22 88888.00 2016-06-13 12:48:41.625 165 12653.00 77.70 54484.20 88888.00 2016-06-13 12:48:41.750 165 12652.98 77.72 54484.20 88888.00 2016-06-13 12:48:41.875 165 12652.92 77.72 54484.18 88888.00 2016-06-13 12:48:42.000 165 12652.90 77.75 54484.20 88888.00 2016-06-13 12:48:42.125 165 12652.92 77.75 54484.18 88888.00 2016-06-13 12:48:42.250 165 12652.92 77.78 54484.20 88888.00 2016-06-13 12:48:42.375 165 12652.95 77.75 54484.20 88888.00 2016-06-13 12:48:42.500 165 12652.95 77.72 54484.20 88888.00 2016-06-13 12:48:42.625 165 12652.92 77.72 54484.22 88888.00 2016-06-13 12:48:42.750 165 12652.92 77.78 54484.22 88888.00 2016-06-13 12:48:42.875 165 12652.88 77.80 54484.25 88888.00 2016-06-13 12:48:43.000 165 12652.85 77.78 54484.25 88888.00 2016-06-13 12:48:43.125 165 12652.85 77.75 54484.20 88888.00 2016-06-13 12:48:43.250 165 12652.83 77.78 54484.22 88888.00 2016-06-13 12:48:43.375 165 12652.83 77.78 54484.22 88888.00 2016-06-13 12:48:43.500 165 12652.77 77.80 54484.25 88888.00 2016-06-13 12:48:43.625 165 12652.77 77.80 54484.28 88888.00 2016-06-13 12:48:43.750 165 12652.77 77.78 54484.25 88888.00 2016-06-13 12:48:43.875 165 12652.80 77.85 54484.25 88888.00 2016-06-13 12:48:44.000 165 12652.83 77.85 54484.25 88888.00 2016-06-13 12:48:44.125 165 12652.80 77.85 54484.25 88888.00 2016-06-13 12:48:44.250 165 12652.77 77.88 54484.28 88888.00 2016-06-13 12:48:44.375 165 12652.83 77.88 54484.28 88888.00 2016-06-13 12:48:44.500 165 12652.80 77.85 54484.30 88888.00 2016-06-13 12:48:44.625 165 12652.77 77.85 54484.30 88888.00 2016-06-13 12:48:44.750 165 12652.83 77.88 54484.30 88888.00 2016-06-13 12:48:44.875 165 12652.83 77.85 54484.30 88888.00 2016-06-13 12:48:45.000 165 12652.80 77.85 54484.30 88888.00 2016-06-13 12:48:45.125 165 12652.83 77.88 54484.32 88888.00 2016-06-13 12:48:45.250 165 12652.83 77.85 54484.28 88888.00 2016-06-13 12:48:45.375 165 12652.83 77.88 54484.32 88888.00 2016-06-13 12:48:45.500 165 12652.80 77.88 54484.30 88888.00 2016-06-13 12:48:45.625 165 12652.77 77.92 54484.30 88888.00 2016-06-13 12:48:45.750 165 12652.77 77.92 54484.30 88888.00 2016-06-13 12:48:45.875 165 12652.73 77.92 54484.32 88888.00 2016-06-13 12:48:46.000 165 12652.73 77.92 54484.32 88888.00 2016-06-13 12:48:46.125 165 12652.75 77.92 54484.32 88888.00 2016-06-13 12:48:46.250 165 12652.70 77.88 54484.32 88888.00 2016-06-13 12:48:46.375 165 12652.73 77.90 54484.32 88888.00 2016-06-13 12:48:46.500 165 12652.80 77.92 54484.32 88888.00 2016-06-13 12:48:46.625 165 12652.85 77.95 54484.32 88888.00 2016-06-13 12:48:46.750 165 12652.80 77.95 54484.32 88888.00 2016-06-13 12:48:46.875 165 12652.77 77.92 54484.35 88888.00 2016-06-13 12:48:47.000 165 12652.75 77.92 54484.32 88888.00 2016-06-13 12:48:47.125 165 12652.80 77.95 54484.30 88888.00 2016-06-13 12:48:47.250 165 12652.92 77.97 54484.28 88888.00 2016-06-13 12:48:47.375 165 12652.98 78.00 54484.25 88888.00 2016-06-13 12:48:47.500 165 12652.95 77.97 54484.25 88888.00 2016-06-13 12:48:47.625 165 12652.90 77.97 54484.30 88888.00 2016-06-13 12:48:47.750 165 12652.83 77.97 54484.30 88888.00 2016-06-13 12:48:47.875 165 12652.77 77.97 54484.32 88888.00 2016-06-13 12:48:48.000 165 12652.77 77.95 54484.30 88888.00 2016-06-13 12:48:48.125 165 12652.80 77.97 54484.35 88888.00 2016-06-13 12:48:48.250 165 12652.80 77.97 54484.35 88888.00 2016-06-13 12:48:48.375 165 12652.77 78.00 54484.32 88888.00 2016-06-13 12:48:48.500 165 12652.70 78.00 54484.32 88888.00 2016-06-13 12:48:48.625 165 12652.75 78.00 54484.32 88888.00 2016-06-13 12:48:48.750 165 12652.73 77.97 54484.35 88888.00 2016-06-13 12:48:48.875 165 12652.70 77.97 54484.35 88888.00 2016-06-13 12:48:49.000 165 12652.70 78.00 54484.32 88888.00 2016-06-13 12:48:49.125 165 12652.70 78.00 54484.35 88888.00 2016-06-13 12:48:49.250 165 12652.67 77.95 54484.35 88888.00 2016-06-13 12:48:49.375 165 12652.70 77.95 54484.32 88888.00 2016-06-13 12:48:49.500 165 12652.70 77.92 54484.32 88888.00 2016-06-13 12:48:49.625 165 12652.67 77.97 54484.35 88888.00 2016-06-13 12:48:49.750 165 12652.67 78.00 54484.40 88888.00 2016-06-13 12:48:49.875 165 12652.67 77.97 54484.38 88888.00 2016-06-13 12:48:50.000 165 12652.67 77.97 54484.35 88888.00 2016-06-13 12:48:50.125 165 12652.65 77.97 54484.38 88888.00 2016-06-13 12:48:50.250 165 12652.60 77.95 54484.45 88888.00 2016-06-13 12:48:50.375 165 12652.62 77.95 54484.45 88888.00 2016-06-13 12:48:50.500 165 12652.70 77.95 54484.47 88888.00 2016-06-13 12:48:50.625 165 12652.73 77.97 54484.45 88888.00 2016-06-13 12:48:50.750 165 12652.62 77.97 54484.45 88888.00 2016-06-13 12:48:50.875 165 12652.62 77.97 54484.45 88888.00 2016-06-13 12:48:51.000 165 12652.62 78.00 54484.45 88888.00 2016-06-13 12:48:51.125 165 12652.65 78.00 54484.43 88888.00 2016-06-13 12:48:51.250 165 12652.62 77.97 54484.43 88888.00 2016-06-13 12:48:51.375 165 12652.58 78.00 54484.43 88888.00 2016-06-13 12:48:51.500 165 12652.58 78.03 54484.40 88888.00 2016-06-13 12:48:51.625 165 12652.65 78.05 54484.47 88888.00 2016-06-13 12:48:51.750 165 12652.67 78.05 54484.47 88888.00 2016-06-13 12:48:51.875 165 12652.65 78.08 54484.47 88888.00 2016-06-13 12:48:52.000 165 12652.60 78.05 54484.50 88888.00 2016-06-13 12:48:52.125 165 12652.55 78.03 54484.50 88888.00 2016-06-13 12:48:52.250 165 12652.50 78.05 54484.53 88888.00 2016-06-13 12:48:52.375 165 12652.52 78.03 54484.53 88888.00 2016-06-13 12:48:52.500 165 12652.55 78.03 54484.53 88888.00 2016-06-13 12:48:52.625 165 12652.60 78.05 54484.53 88888.00 2016-06-13 12:48:52.750 165 12652.60 78.03 54484.50 88888.00 2016-06-13 12:48:52.875 165 12652.58 78.03 54484.50 88888.00 2016-06-13 12:48:53.000 165 12652.60 78.05 54484.50 88888.00 2016-06-13 12:48:53.125 165 12652.58 78.05 54484.53 88888.00 2016-06-13 12:48:53.250 165 12652.50 78.03 54484.55 88888.00 2016-06-13 12:48:53.375 165 12652.50 78.03 54484.53 88888.00 2016-06-13 12:48:53.500 165 12652.58 78.05 54484.55 88888.00 2016-06-13 12:48:53.625 165 12652.52 78.05 54484.55 88888.00 2016-06-13 12:48:53.750 165 12652.48 78.05 54484.55 88888.00 2016-06-13 12:48:53.875 165 12652.48 78.05 54484.53 88888.00 2016-06-13 12:48:54.000 165 12652.50 78.08 54484.53 88888.00 2016-06-13 12:48:54.125 165 12652.52 78.08 54484.57 88888.00 2016-06-13 12:48:54.250 165 12652.58 78.10 54484.57 88888.00 2016-06-13 12:48:54.375 165 12652.55 78.10 54484.57 88888.00 2016-06-13 12:48:54.500 165 12652.45 78.10 54484.55 88888.00 2016-06-13 12:48:54.625 165 12652.42 78.10 54484.60 88888.00 2016-06-13 12:48:54.750 165 12652.45 78.12 54484.57 88888.00 2016-06-13 12:48:54.875 165 12652.42 78.12 54484.57 88888.00 2016-06-13 12:48:55.000 165 12652.40 78.08 54484.55 88888.00 2016-06-13 12:48:55.125 165 12652.40 78.10 54484.55 88888.00 2016-06-13 12:48:55.250 165 12652.38 78.12 54484.57 88888.00 2016-06-13 12:48:55.375 165 12652.40 78.12 54484.55 88888.00 2016-06-13 12:48:55.500 165 12652.38 78.15 54484.55 88888.00 2016-06-13 12:48:55.625 165 12652.33 78.15 54484.55 88888.00 2016-06-13 12:48:55.750 165 12652.27 78.12 54484.55 88888.00 2016-06-13 12:48:55.875 165 12652.27 78.12 54484.55 88888.00 2016-06-13 12:48:56.000 165 12652.35 78.12 54484.55 88888.00 2016-06-13 12:48:56.125 165 12652.42 78.12 54484.55 88888.00 2016-06-13 12:48:56.250 165 12652.42 78.15 54484.57 88888.00 2016-06-13 12:48:56.375 165 12652.40 78.12 54484.60 88888.00 2016-06-13 12:48:56.500 165 12652.35 78.17 54484.57 88888.00 2016-06-13 12:48:56.625 165 12652.33 78.17 54484.60 88888.00 2016-06-13 12:48:56.750 165 12652.33 78.17 54484.60 88888.00 2016-06-13 12:48:56.875 165 12652.30 78.17 54484.57 88888.00 2016-06-13 12:48:57.000 165 12652.33 78.17 54484.60 88888.00 2016-06-13 12:48:57.125 165 12652.38 78.20 54484.60 88888.00 2016-06-13 12:48:57.250 165 12652.38 78.20 54484.60 88888.00 2016-06-13 12:48:57.375 165 12652.38 78.25 54484.57 88888.00 2016-06-13 12:48:57.500 165 12652.33 78.25 54484.60 88888.00 2016-06-13 12:48:57.625 165 12652.33 78.22 54484.62 88888.00 2016-06-13 12:48:57.750 165 12652.38 78.22 54484.65 88888.00 2016-06-13 12:48:57.875 165 12652.35 78.25 54484.62 88888.00 2016-06-13 12:48:58.000 165 12652.35 78.22 54484.62 88888.00 2016-06-13 12:48:58.125 165 12652.35 78.22 54484.65 88888.00 2016-06-13 12:48:58.250 165 12652.27 78.22 54484.68 88888.00 2016-06-13 12:48:58.375 165 12652.30 78.22 54484.68 88888.00 2016-06-13 12:48:58.500 165 12652.27 78.25 54484.65 88888.00 2016-06-13 12:48:58.625 165 12652.30 78.22 54484.65 88888.00 2016-06-13 12:48:58.750 165 12652.27 78.20 54484.65 88888.00 2016-06-13 12:48:58.875 165 12652.30 78.20 54484.65 88888.00 2016-06-13 12:48:59.000 165 12652.33 78.20 54484.65 88888.00 2016-06-13 12:48:59.125 165 12652.33 78.25 54484.68 88888.00 2016-06-13 12:48:59.250 165 12652.20 78.22 54484.68 88888.00 2016-06-13 12:48:59.375 165 12652.20 78.22 54484.68 88888.00 2016-06-13 12:48:59.500 165 12652.25 78.22 54484.68 88888.00 2016-06-13 12:48:59.625 165 12652.23 78.25 54484.70 88888.00 2016-06-13 12:48:59.750 165 12652.12 78.28 54484.68 88888.00 2016-06-13 12:48:59.875 165 12652.08 78.28 54484.68 88888.00 2016-06-13 12:49:00.000 165 12652.10 78.28 54484.70 88888.00 2016-06-13 12:49:00.125 165 12652.12 78.28 54484.72 88888.00 2016-06-13 12:49:00.250 165 12652.12 78.28 54484.75 88888.00 2016-06-13 12:49:00.375 165 12652.12 78.25 54484.72 88888.00 2016-06-13 12:49:00.500 165 12652.08 78.25 54484.72 88888.00 2016-06-13 12:49:00.625 165 12652.08 78.25 54484.72 88888.00 2016-06-13 12:49:00.750 165 12652.05 78.28 54484.78 88888.00 2016-06-13 12:49:00.875 165 12652.05 78.28 54484.75 88888.00 2016-06-13 12:49:01.000 165 12652.08 78.25 54484.75 88888.00 2016-06-13 12:49:01.125 165 12652.10 78.25 54484.75 88888.00 2016-06-13 12:49:01.250 165 12652.02 78.28 54484.75 88888.00 2016-06-13 12:49:01.375 165 12652.02 78.28 54484.75 88888.00 2016-06-13 12:49:01.500 165 12652.02 78.25 54484.75 88888.00 2016-06-13 12:49:01.625 165 12652.05 78.25 54484.75 88888.00 2016-06-13 12:49:01.750 165 12652.02 78.22 54484.72 88888.00 2016-06-13 12:49:01.875 165 12651.98 78.22 54484.72 88888.00 2016-06-13 12:49:02.000 165 12652.00 78.22 54484.72 88888.00 2016-06-13 12:49:02.125 165 12652.05 78.28 54484.75 88888.00 2016-06-13 12:49:02.250 165 12652.02 78.28 54484.75 88888.00 2016-06-13 12:49:02.375 165 12652.00 78.30 54484.78 88888.00 2016-06-13 12:49:02.500 165 12651.98 78.28 54484.78 88888.00 2016-06-13 12:49:02.625 165 12651.92 78.28 54484.72 88888.00 2016-06-13 12:49:02.750 165 12651.95 78.30 54484.72 88888.00 2016-06-13 12:49:02.875 165 12651.95 78.30 54484.72 88888.00 2016-06-13 12:49:03.000 165 12651.98 78.30 54484.75 88888.00 2016-06-13 12:49:03.125 165 12652.00 78.28 54484.78 88888.00 2016-06-13 12:49:03.250 165 12651.98 78.28 54484.78 88888.00 2016-06-13 12:49:03.375 165 12651.98 78.30 54484.78 88888.00 2016-06-13 12:49:03.500 165 12651.95 78.28 54484.72 88888.00 2016-06-13 12:49:03.625 165 12651.98 78.30 54484.72 88888.00 2016-06-13 12:49:03.750 165 12652.02 78.33 54484.72 88888.00 2016-06-13 12:49:03.875 165 12652.02 78.33 54484.72 88888.00 2016-06-13 12:49:04.000 165 12652.00 78.33 54484.72 88888.00 2016-06-13 12:49:04.125 165 12651.98 78.33 54484.72 88888.00 2016-06-13 12:49:04.250 165 12651.92 78.30 54484.72 88888.00 2016-06-13 12:49:04.375 165 12651.92 78.28 54484.72 88888.00 2016-06-13 12:49:04.500 165 12651.98 78.28 54484.75 88888.00 2016-06-13 12:49:04.625 165 12651.95 78.28 54484.75 88888.00 2016-06-13 12:49:04.750 165 12651.98 78.28 54484.75 88888.00 2016-06-13 12:49:04.875 165 12652.02 78.28 54484.78 88888.00 2016-06-13 12:49:05.000 165 12652.05 78.28 54484.78 88888.00 2016-06-13 12:49:05.125 165 12652.00 78.28 54484.78 88888.00 2016-06-13 12:49:05.250 165 12651.92 78.28 54484.80 88888.00 2016-06-13 12:49:05.375 165 12651.92 78.28 54484.80 88888.00 2016-06-13 12:49:05.500 165 12652.00 78.30 54484.80 88888.00 2016-06-13 12:49:05.625 165 12652.02 78.28 54484.80 88888.00 2016-06-13 12:49:05.750 165 12651.98 78.28 54484.78 88888.00 2016-06-13 12:49:05.875 165 12651.92 78.30 54484.78 88888.00 2016-06-13 12:49:06.000 165 12651.95 78.33 54484.80 88888.00 2016-06-13 12:49:06.125 165 12652.00 78.28 54484.80 88888.00 2016-06-13 12:49:06.250 165 12652.02 78.30 54484.82 88888.00 2016-06-13 12:49:06.375 165 12651.98 78.30 54484.80 88888.00 2016-06-13 12:49:06.500 165 12652.00 78.33 54484.78 88888.00 2016-06-13 12:49:06.625 165 12652.02 78.33 54484.80 88888.00 2016-06-13 12:49:06.750 165 12652.02 78.35 54484.82 88888.00 2016-06-13 12:49:06.875 165 12652.00 78.35 54484.80 88888.00 2016-06-13 12:49:07.000 165 12651.95 78.33 54484.80 88888.00 2016-06-13 12:49:07.125 165 12651.90 78.30 54484.80 88888.00 2016-06-13 12:49:07.250 165 12651.95 78.33 54484.82 88888.00 2016-06-13 12:49:07.375 165 12652.00 78.38 54484.85 88888.00 2016-06-13 12:49:07.500 165 12651.98 78.38 54484.85 88888.00 2016-06-13 12:49:07.625 165 12651.90 78.35 54484.85 88888.00 2016-06-13 12:49:07.750 165 12651.88 78.33 54484.85 88888.00 2016-06-13 12:49:07.875 165 12651.90 78.35 54484.85 88888.00 2016-06-13 12:49:08.000 165 12651.95 78.35 54484.85 88888.00 2016-06-13 12:49:08.125 165 12651.98 78.38 54484.88 88888.00 2016-06-13 12:49:08.250 165 12651.95 78.35 54484.85 88888.00 2016-06-13 12:49:08.375 165 12651.98 78.35 54484.85 88888.00 2016-06-13 12:49:08.500 165 12651.98 78.35 54484.82 88888.00 2016-06-13 12:49:08.625 165 12651.98 78.35 54484.85 88888.00 2016-06-13 12:49:08.750 165 12651.95 78.38 54484.85 88888.00 2016-06-13 12:49:08.875 165 12651.95 78.38 54484.85 88888.00 2016-06-13 12:49:09.000 165 12651.98 78.40 54484.82 88888.00 2016-06-13 12:49:09.125 165 12651.98 78.40 54484.85 88888.00 2016-06-13 12:49:09.250 165 12651.95 78.38 54484.88 88888.00 2016-06-13 12:49:09.375 165 12651.88 78.40 54484.88 88888.00 2016-06-13 12:49:09.500 165 12651.88 78.38 54484.88 88888.00 2016-06-13 12:49:09.625 165 12651.92 78.38 54484.85 88888.00 2016-06-13 12:49:09.750 165 12651.90 78.38 54484.85 88888.00 2016-06-13 12:49:09.875 165 12651.80 78.38 54484.88 88888.00 2016-06-13 12:49:10.000 165 12651.80 78.40 54484.85 88888.00 2016-06-13 12:49:10.125 165 12651.88 78.42 54484.80 88888.00 2016-06-13 12:49:10.250 165 12651.92 78.42 54484.78 88888.00 2016-06-13 12:49:10.375 165 12651.95 78.45 54484.78 88888.00 2016-06-13 12:49:10.500 165 12651.92 78.45 54484.80 88888.00 2016-06-13 12:49:10.625 165 12651.98 78.45 54484.78 88888.00 2016-06-13 12:49:10.750 165 12651.98 78.45 54484.78 88888.00 2016-06-13 12:49:10.875 165 12651.95 78.47 54484.80 88888.00 2016-06-13 12:49:11.000 165 12652.00 78.47 54484.80 88888.00 2016-06-13 12:49:11.125 165 12651.95 78.45 54484.80 88888.00 2016-06-13 12:49:11.250 165 12651.92 78.45 54484.82 88888.00 2016-06-13 12:49:11.375 165 12651.98 78.42 54484.80 88888.00 2016-06-13 12:49:11.500 165 12651.95 78.42 54484.80 88888.00 2016-06-13 12:49:11.625 165 12651.92 78.45 54484.82 88888.00 2016-06-13 12:49:11.750 165 12651.92 78.47 54484.82 88888.00 2016-06-13 12:49:11.875 165 12651.92 78.50 54484.82 88888.00 2016-06-13 12:49:12.000 165 12651.95 78.50 54484.82 88888.00 2016-06-13 12:49:12.125 165 12651.95 78.50 54484.85 88888.00 2016-06-13 12:49:12.250 165 12651.92 78.50 54484.88 88888.00 2016-06-13 12:49:12.375 165 12651.95 78.47 54484.90 88888.00 2016-06-13 12:49:12.500 165 12651.98 78.47 54484.90 88888.00 2016-06-13 12:49:12.625 165 12652.00 78.45 54484.88 88888.00 2016-06-13 12:49:12.750 165 12651.98 78.45 54484.88 88888.00 2016-06-13 12:49:12.875 165 12651.98 78.45 54484.85 88888.00 2016-06-13 12:49:13.000 165 12651.92 78.45 54484.85 88888.00 2016-06-13 12:49:13.125 165 12651.85 78.47 54484.82 88888.00 2016-06-13 12:49:13.250 165 12651.80 78.42 54484.88 88888.00 2016-06-13 12:49:13.375 165 12651.90 78.47 54484.88 88888.00 2016-06-13 12:49:13.500 165 12651.92 78.45 54484.90 88888.00 2016-06-13 12:49:13.625 165 12651.85 78.47 54484.90 88888.00 2016-06-13 12:49:13.750 165 12651.80 78.47 54484.88 88888.00 2016-06-13 12:49:13.875 165 12651.85 78.47 54484.88 88888.00 2016-06-13 12:49:14.000 165 12651.92 78.45 54484.85 88888.00 2016-06-13 12:49:14.125 165 12651.95 78.45 54484.88 88888.00 2016-06-13 12:49:14.250 165 12651.92 78.42 54484.90 88888.00 2016-06-13 12:49:14.375 165 12651.95 78.45 54484.90 88888.00 2016-06-13 12:49:14.500 165 12651.90 78.47 54484.90 88888.00 2016-06-13 12:49:14.625 165 12651.83 78.45 54484.88 88888.00 2016-06-13 12:49:14.750 165 12651.83 78.45 54484.90 88888.00 2016-06-13 12:49:14.875 165 12651.80 78.47 54484.95 88888.00 2016-06-13 12:49:15.000 165 12651.90 78.45 54484.90 88888.00 2016-06-13 12:49:15.125 165 12651.92 78.42 54484.93 88888.00 2016-06-13 12:49:15.250 165 12651.90 78.42 54484.93 88888.00 2016-06-13 12:49:15.375 165 12651.95 78.45 54484.90 88888.00 2016-06-13 12:49:15.500 165 12651.92 78.47 54484.90 88888.00 2016-06-13 12:49:15.625 165 12651.92 78.45 54484.88 88888.00 2016-06-13 12:49:15.750 165 12651.95 78.42 54484.88 88888.00 2016-06-13 12:49:15.875 165 12651.90 78.45 54484.90 88888.00 2016-06-13 12:49:16.000 165 12651.88 78.47 54484.90 88888.00 2016-06-13 12:49:16.125 165 12651.90 78.45 54484.93 88888.00 2016-06-13 12:49:16.250 165 12651.90 78.45 54484.90 88888.00 2016-06-13 12:49:16.375 165 12651.88 78.42 54484.93 88888.00 2016-06-13 12:49:16.500 165 12651.85 78.45 54484.93 88888.00 2016-06-13 12:49:16.625 165 12651.88 78.42 54484.93 88888.00 2016-06-13 12:49:16.750 165 12651.85 78.42 54484.97 88888.00 2016-06-13 12:49:16.875 165 12651.83 78.40 54484.93 88888.00 2016-06-13 12:49:17.000 165 12651.80 78.40 54484.90 88888.00 2016-06-13 12:49:17.125 165 12651.83 78.40 54484.93 88888.00 2016-06-13 12:49:17.250 165 12651.85 78.42 54484.95 88888.00 2016-06-13 12:49:17.375 165 12651.83 78.42 54484.95 88888.00 2016-06-13 12:49:17.500 165 12651.80 78.42 54484.93 88888.00 2016-06-13 12:49:17.625 165 12651.83 78.42 54484.93 88888.00 2016-06-13 12:49:17.750 165 12651.88 78.47 54484.95 88888.00 2016-06-13 12:49:17.875 165 12651.90 78.45 54484.97 88888.00 2016-06-13 12:49:18.000 165 12651.85 78.45 54484.95 88888.00 2016-06-13 12:49:18.125 165 12651.85 78.45 54484.95 88888.00 2016-06-13 12:49:18.250 165 12651.85 78.42 54484.97 88888.00 2016-06-13 12:49:18.375 165 12651.90 78.45 54484.97 88888.00 2016-06-13 12:49:18.500 165 12651.90 78.42 54485.00 88888.00 2016-06-13 12:49:18.625 165 12651.90 78.42 54484.95 88888.00 2016-06-13 12:49:18.750 165 12651.90 78.42 54484.95 88888.00 2016-06-13 12:49:18.875 165 12651.85 78.40 54484.95 88888.00 2016-06-13 12:49:19.000 165 12651.83 78.40 54484.95 88888.00 2016-06-13 12:49:19.125 165 12651.77 78.38 54484.97 88888.00 2016-06-13 12:49:19.250 165 12651.75 78.38 54485.00 88888.00 2016-06-13 12:49:19.375 165 12651.75 78.38 54484.97 88888.00 2016-06-13 12:49:19.500 165 12651.77 78.35 54484.97 88888.00 2016-06-13 12:49:19.625 165 12651.83 78.35 54484.97 88888.00 2016-06-13 12:49:19.750 165 12651.85 78.38 54484.97 88888.00 2016-06-13 12:49:19.875 165 12651.80 78.35 54485.00 88888.00 2016-06-13 12:49:20.000 165 12651.77 78.35 54484.97 88888.00 2016-06-13 12:49:20.125 165 12651.77 78.35 54484.97 88888.00 2016-06-13 12:49:20.250 165 12651.83 78.33 54484.97 88888.00 2016-06-13 12:49:20.375 165 12651.83 78.35 54485.00 88888.00 2016-06-13 12:49:20.500 165 12651.83 78.35 54485.00 88888.00 2016-06-13 12:49:20.625 165 12651.77 78.33 54485.00 88888.00 2016-06-13 12:49:20.750 165 12651.75 78.28 54485.03 88888.00 2016-06-13 12:49:20.875 165 12651.73 78.30 54485.03 88888.00 2016-06-13 12:49:21.000 165 12651.73 78.30 54485.00 88888.00 2016-06-13 12:49:21.125 165 12651.75 78.25 54485.00 88888.00 2016-06-13 12:49:21.250 165 12651.77 78.22 54485.03 88888.00 2016-06-13 12:49:21.375 165 12651.75 78.20 54485.00 88888.00 2016-06-13 12:49:21.500 165 12651.70 78.20 54484.97 88888.00 2016-06-13 12:49:21.625 165 12651.70 78.22 54485.00 88888.00 2016-06-13 12:49:21.750 165 12651.73 78.22 54485.03 88888.00 2016-06-13 12:49:21.875 165 12651.75 78.17 54485.03 88888.00 2016-06-13 12:49:22.000 165 12651.75 78.17 54485.00 88888.00 2016-06-13 12:49:22.125 165 12651.73 78.17 54485.03 88888.00 2016-06-13 12:49:22.250 165 12651.67 78.15 54485.03 88888.00 2016-06-13 12:49:22.375 165 12651.73 78.17 54485.05 88888.00 2016-06-13 12:49:22.500 165 12651.75 78.12 54485.03 88888.00 2016-06-13 12:49:22.625 165 12651.77 78.12 54485.00 88888.00 2016-06-13 12:49:22.750 165 12651.75 78.12 54485.03 88888.00 2016-06-13 12:49:22.875 165 12651.70 78.12 54485.05 88888.00 2016-06-13 12:49:23.000 165 12651.65 78.10 54485.03 88888.00 2016-06-13 12:49:23.125 165 12651.67 78.10 54485.03 88888.00 2016-06-13 12:49:23.250 165 12651.73 78.10 54485.07 88888.00 2016-06-13 12:49:23.375 165 12651.75 78.12 54485.05 88888.00 2016-06-13 12:49:23.500 165 12651.70 78.08 54485.03 88888.00 2016-06-13 12:49:23.625 165 12651.67 78.08 54485.05 88888.00 2016-06-13 12:49:23.750 165 12651.67 78.10 54485.03 88888.00 2016-06-13 12:49:23.875 165 12651.73 78.08 54485.05 88888.00 2016-06-13 12:49:24.000 165 12651.73 78.08 54485.05 88888.00 2016-06-13 12:49:24.125 165 12651.67 78.08 54485.05 88888.00 2016-06-13 12:49:24.250 165 12651.73 78.05 54485.05 88888.00 2016-06-13 12:49:24.375 165 12651.77 78.05 54485.05 88888.00 2016-06-13 12:49:24.500 165 12651.75 78.03 54485.03 88888.00 2016-06-13 12:49:24.625 165 12651.80 78.05 54485.03 88888.00 2016-06-13 12:49:24.750 165 12651.85 78.05 54485.05 88888.00 2016-06-13 12:49:24.875 165 12651.85 77.97 54485.05 88888.00 2016-06-13 12:49:25.000 165 12651.80 77.97 54485.05 88888.00 2016-06-13 12:49:25.125 165 12651.77 77.95 54485.07 88888.00 2016-06-13 12:49:25.250 165 12651.73 77.97 54485.05 88888.00 2016-06-13 12:49:25.375 165 12651.80 77.97 54485.05 88888.00 2016-06-13 12:49:25.500 165 12651.77 77.95 54485.05 88888.00 2016-06-13 12:49:25.625 165 12651.65 77.95 54485.05 88888.00 2016-06-13 12:49:25.750 165 12651.62 77.97 54485.05 88888.00 2016-06-13 12:49:25.875 165 12651.73 77.92 54485.03 88888.00 2016-06-13 12:49:26.000 165 12651.75 77.90 54485.03 88888.00 2016-06-13 12:49:26.125 165 12651.67 77.90 54485.05 88888.00 2016-06-13 12:49:26.250 165 12651.67 77.88 54485.05 88888.00 2016-06-13 12:49:26.375 165 12651.77 77.88 54485.03 88888.00 2016-06-13 12:49:26.500 165 12651.77 77.88 54485.05 88888.00 2016-06-13 12:49:26.625 165 12651.77 77.85 54485.03 88888.00 2016-06-13 12:49:26.750 165 12651.75 77.85 54485.03 88888.00 2016-06-13 12:49:26.875 165 12651.77 77.80 54485.03 88888.00 2016-06-13 12:49:27.000 165 12651.75 77.80 54485.05 88888.00 2016-06-13 12:49:27.125 165 12651.70 77.83 54485.05 88888.00 2016-06-13 12:49:27.250 165 12651.67 77.85 54485.07 88888.00 2016-06-13 12:49:27.375 165 12651.67 77.88 54485.05 88888.00 2016-06-13 12:49:27.500 165 12651.70 77.83 54485.05 88888.00 2016-06-13 12:49:27.625 165 12651.75 77.80 54485.07 88888.00 2016-06-13 12:49:27.750 165 12651.80 77.80 54485.05 88888.00 2016-06-13 12:49:27.875 165 12651.83 77.83 54485.05 88888.00 2016-06-13 12:49:28.000 165 12651.85 77.80 54485.05 88888.00 2016-06-13 12:49:28.125 165 12651.88 77.75 54485.05 88888.00 2016-06-13 12:49:28.250 165 12651.88 77.72 54485.05 88888.00 2016-06-13 12:49:28.375 165 12651.85 77.72 54485.05 88888.00 2016-06-13 12:49:28.500 165 12651.80 77.78 54485.05 88888.00 2016-06-13 12:49:28.625 165 12651.83 77.75 54485.05 88888.00 2016-06-13 12:49:28.750 165 12651.85 77.78 54485.00 88888.00 2016-06-13 12:49:28.875 165 12651.85 77.75 54485.00 88888.00 2016-06-13 12:49:29.000 165 12651.85 77.72 54485.03 88888.00 2016-06-13 12:49:29.125 165 12651.90 77.72 54485.05 88888.00 2016-06-13 12:49:29.250 165 12651.90 77.72 54485.05 88888.00 2016-06-13 12:49:29.375 165 12651.90 77.72 54485.05 88888.00 2016-06-13 12:49:29.500 165 12651.85 77.72 54485.05 88888.00 2016-06-13 12:49:29.625 165 12651.90 77.70 54485.03 88888.00 2016-06-13 12:49:29.750 165 12651.95 77.70 54485.03 88888.00 2016-06-13 12:49:29.875 165 12651.92 77.67 54485.03 88888.00 2016-06-13 12:49:30.000 165 12651.95 77.67 54485.03 88888.00 2016-06-13 12:49:30.125 165 12651.92 77.70 54485.03 88888.00 2016-06-13 12:49:30.250 165 12651.88 77.65 54485.03 88888.00 2016-06-13 12:49:30.375 165 12651.92 77.65 54485.03 88888.00 2016-06-13 12:49:30.500 165 12651.95 77.62 54485.03 88888.00 2016-06-13 12:49:30.625 165 12651.95 77.62 54485.03 88888.00 2016-06-13 12:49:30.750 165 12651.92 77.62 54485.05 88888.00 2016-06-13 12:49:30.875 165 12651.90 77.62 54485.05 88888.00 2016-06-13 12:49:31.000 165 12651.92 77.65 54485.03 88888.00 2016-06-13 12:49:31.125 165 12651.95 77.65 54485.00 88888.00 2016-06-13 12:49:31.250 165 12651.95 77.62 54485.03 88888.00 2016-06-13 12:49:31.375 165 12652.02 77.65 54485.03 88888.00 2016-06-13 12:49:31.500 165 12652.05 77.60 54485.00 88888.00 2016-06-13 12:49:31.625 165 12651.98 77.60 54485.00 88888.00 2016-06-13 12:49:31.750 165 12651.98 77.58 54485.00 88888.00 2016-06-13 12:49:31.875 165 12651.98 77.55 54485.00 88888.00 2016-06-13 12:49:32.000 165 12652.05 77.58 54485.03 88888.00 2016-06-13 12:49:32.125 165 12652.02 77.58 54485.03 88888.00 2016-06-13 12:49:32.250 165 12652.05 77.58 54485.03 88888.00 2016-06-13 12:49:32.375 165 12652.05 77.58 54485.00 88888.00 2016-06-13 12:49:32.500 165 12652.10 77.55 54485.00 88888.00 2016-06-13 12:49:32.625 165 12652.05 77.55 54485.00 88888.00 2016-06-13 12:49:32.750 165 12652.02 77.53 54485.03 88888.00 2016-06-13 12:49:32.875 165 12652.05 77.55 54485.03 88888.00 2016-06-13 12:49:33.000 165 12652.12 77.53 54485.03 88888.00 2016-06-13 12:49:33.125 165 12652.17 77.53 54485.00 88888.00 2016-06-13 12:49:33.250 165 12652.15 77.50 54485.03 88888.00 2016-06-13 12:49:33.375 165 12652.05 77.50 54485.03 88888.00 2016-06-13 12:49:33.500 165 12652.02 77.47 54485.03 88888.00 2016-06-13 12:49:33.625 165 12652.10 77.50 54485.03 88888.00 2016-06-13 12:49:33.750 165 12652.12 77.47 54485.03 88888.00 2016-06-13 12:49:33.875 165 12652.15 77.47 54485.05 88888.00 2016-06-13 12:49:34.000 165 12652.17 77.45 54485.00 88888.00 2016-06-13 12:49:34.125 165 12652.20 77.50 54484.95 88888.00 2016-06-13 12:49:34.250 165 12652.20 77.47 54484.95 88888.00 2016-06-13 12:49:34.375 165 12652.25 77.45 54484.93 88888.00 2016-06-13 12:49:34.500 165 12652.25 77.45 54484.93 88888.00 2016-06-13 12:49:34.625 165 12652.23 77.47 54484.90 88888.00 2016-06-13 12:49:34.750 165 12652.23 77.42 54484.90 88888.00 2016-06-13 12:49:34.875 165 12652.30 77.40 54484.95 88888.00 2016-06-13 12:49:35.000 165 12652.27 77.42 54484.95 88888.00 2016-06-13 12:49:35.125 165 12652.25 77.45 54484.95 88888.00 2016-06-13 12:49:35.250 165 12652.25 77.42 54484.97 88888.00 2016-06-13 12:49:35.375 165 12652.30 77.47 54484.93 88888.00 2016-06-13 12:49:35.500 165 12652.35 77.45 54484.93 88888.00 2016-06-13 12:49:35.625 165 12652.35 77.42 54484.93 88888.00 2016-06-13 12:49:35.750 165 12652.27 77.38 54484.95 88888.00 2016-06-13 12:49:35.875 165 12652.25 77.35 54484.95 88888.00 2016-06-13 12:49:36.000 165 12652.30 77.38 54484.97 88888.00 2016-06-13 12:49:36.125 165 12652.30 77.40 54484.97 88888.00 2016-06-13 12:49:36.250 165 12652.33 77.38 54484.97 88888.00 2016-06-13 12:49:36.375 165 12652.40 77.35 54484.97 88888.00 2016-06-13 12:49:36.500 165 12652.35 77.35 54485.00 88888.00 2016-06-13 12:49:36.625 165 12652.33 77.33 54485.00 88888.00 2016-06-13 12:49:36.750 165 12652.38 77.33 54484.97 88888.00 2016-06-13 12:49:36.875 165 12652.40 77.33 54484.97 88888.00 2016-06-13 12:49:37.000 165 12652.38 77.30 54484.95 88888.00 2016-06-13 12:49:37.125 165 12652.42 77.28 54484.95 88888.00 2016-06-13 12:49:37.250 165 12652.45 77.28 54484.97 88888.00 2016-06-13 12:49:37.375 165 12652.38 77.28 54484.97 88888.00 2016-06-13 12:49:37.500 165 12652.38 77.28 54484.97 88888.00 2016-06-13 12:49:37.625 165 12652.42 77.25 54484.93 88888.00 2016-06-13 12:49:37.750 165 12652.45 77.30 54484.95 88888.00 2016-06-13 12:49:37.875 165 12652.50 77.30 54484.97 88888.00 2016-06-13 12:49:38.000 165 12652.48 77.25 54484.95 88888.00 2016-06-13 12:49:38.125 165 12652.42 77.22 54484.95 88888.00 2016-06-13 12:49:38.250 165 12652.40 77.22 54484.95 88888.00 2016-06-13 12:49:38.375 165 12652.38 77.25 54484.95 88888.00 2016-06-13 12:49:38.500 165 12652.38 77.22 54484.95 88888.00 2016-06-13 12:49:38.625 165 12652.42 77.22 54485.00 88888.00 2016-06-13 12:49:38.750 165 12652.45 77.20 54485.00 88888.00 2016-06-13 12:49:38.875 165 12652.42 77.22 54485.00 88888.00 2016-06-13 12:49:39.000 165 12652.48 77.17 54485.00 88888.00 2016-06-13 12:49:39.125 165 12652.55 77.20 54485.00 88888.00 2016-06-13 12:49:39.250 165 12652.55 77.17 54485.00 88888.00 2016-06-13 12:49:39.375 165 12652.50 77.17 54485.00 88888.00 2016-06-13 12:49:39.500 165 12652.55 77.20 54485.00 88888.00 2016-06-13 12:49:39.625 165 12652.58 77.20 54485.00 88888.00 2016-06-13 12:49:39.750 165 12652.55 77.17 54485.00 88888.00 2016-06-13 12:49:39.875 165 12652.55 77.15 54485.00 88888.00 2016-06-13 12:49:40.000 165 12652.55 77.15 54485.03 88888.00 2016-06-13 12:49:40.125 165 12652.52 77.15 54485.03 88888.00 2016-06-13 12:49:40.250 165 12652.45 77.10 54485.05 88888.00 2016-06-13 12:49:40.375 165 12652.40 77.10 54485.05 88888.00 2016-06-13 12:49:40.500 165 12652.42 77.15 54485.05 88888.00 2016-06-13 12:49:40.625 165 12652.45 77.17 54485.05 88888.00 2016-06-13 12:49:40.750 165 12652.48 77.17 54485.05 88888.00 2016-06-13 12:49:40.875 165 12652.48 77.12 54485.05 88888.00 2016-06-13 12:49:41.000 165 12652.48 77.10 54485.00 88888.00 2016-06-13 12:49:41.125 165 12652.50 77.15 54484.97 88888.00 2016-06-13 12:49:41.250 165 12652.52 77.12 54485.00 88888.00 2016-06-13 12:49:41.375 165 12652.55 77.10 54485.00 88888.00 2016-06-13 12:49:41.500 165 12652.55 77.10 54485.00 88888.00 2016-06-13 12:49:41.625 165 12652.58 77.05 54485.03 88888.00 2016-06-13 12:49:41.750 165 12652.58 77.08 54485.03 88888.00 2016-06-13 12:49:41.875 165 12652.52 77.08 54485.05 88888.00 2016-06-13 12:49:42.000 165 12652.50 77.08 54485.00 88888.00 2016-06-13 12:49:42.125 165 12652.55 77.10 54485.00 88888.00 2016-06-13 12:49:42.250 165 12652.65 77.08 54485.03 88888.00 2016-06-13 12:49:42.375 165 12652.65 77.05 54485.03 88888.00 2016-06-13 12:49:42.500 165 12652.60 77.03 54485.00 88888.00 2016-06-13 12:49:42.625 165 12652.60 77.08 54485.00 88888.00 2016-06-13 12:49:42.750 165 12652.62 77.08 54485.03 88888.00 2016-06-13 12:49:42.875 165 12652.65 77.05 54485.03 88888.00 2016-06-13 12:49:43.000 165 12652.67 77.05 54485.00 88888.00 2016-06-13 12:49:43.125 165 12652.67 77.03 54485.03 88888.00 2016-06-13 12:49:43.250 165 12652.67 77.00 54485.03 88888.00 2016-06-13 12:49:43.375 165 12652.70 77.03 54485.00 88888.00 2016-06-13 12:49:43.500 165 12652.67 77.05 54485.05 88888.00 2016-06-13 12:49:43.625 165 12652.65 77.08 54485.05 88888.00 2016-06-13 12:49:43.750 165 12652.65 77.03 54485.03 88888.00 2016-06-13 12:49:43.875 165 12652.67 77.03 54485.03 88888.00 2016-06-13 12:49:44.000 165 12652.60 77.03 54485.00 88888.00 2016-06-13 12:49:44.125 165 12652.60 77.03 54485.03 88888.00 2016-06-13 12:49:44.250 165 12652.62 77.03 54485.05 88888.00 2016-06-13 12:49:44.375 165 12652.60 77.03 54485.03 88888.00 2016-06-13 12:49:44.500 165 12652.62 77.03 54485.03 88888.00 2016-06-13 12:49:44.625 165 12652.58 77.03 54485.00 88888.00 2016-06-13 12:49:44.750 165 12652.60 77.03 54484.97 88888.00 2016-06-13 12:49:44.875 165 12652.67 77.03 54485.00 88888.00 2016-06-13 12:49:45.000 165 12652.75 77.00 54484.97 88888.00 2016-06-13 12:49:45.125 165 12652.77 76.97 54485.00 88888.00 2016-06-13 12:49:45.250 165 12652.75 76.97 54485.03 88888.00 2016-06-13 12:49:45.375 165 12652.73 77.03 54485.00 88888.00 2016-06-13 12:49:45.500 165 12652.70 77.00 54485.00 88888.00 2016-06-13 12:49:45.625 165 12652.62 76.97 54485.03 88888.00 2016-06-13 12:49:45.750 165 12652.62 77.00 54485.03 88888.00 2016-06-13 12:49:45.875 165 12652.70 76.95 54485.03 88888.00 2016-06-13 12:49:46.000 165 12652.70 76.95 54485.00 88888.00 2016-06-13 12:49:46.125 165 12652.70 76.95 54485.00 88888.00 2016-06-13 12:49:46.250 165 12652.70 76.97 54485.00 88888.00 2016-06-13 12:49:46.375 165 12652.73 76.97 54485.00 88888.00 2016-06-13 12:49:46.500 165 12652.73 77.00 54485.00 88888.00 2016-06-13 12:49:46.625 165 12652.65 76.97 54484.97 88888.00 2016-06-13 12:49:46.750 165 12652.62 77.00 54485.00 88888.00 2016-06-13 12:49:46.875 165 12652.62 76.97 54485.00 88888.00 2016-06-13 12:49:47.000 165 12652.75 77.00 54484.97 88888.00 2016-06-13 12:49:47.125 165 12652.77 77.03 54485.03 88888.00 2016-06-13 12:49:47.250 165 12652.73 77.03 54485.00 88888.00 2016-06-13 12:49:47.375 165 12652.70 77.00 54485.00 88888.00 2016-06-13 12:49:47.500 165 12652.70 77.03 54485.00 88888.00 2016-06-13 12:49:47.625 165 12652.77 77.05 54485.00 88888.00 2016-06-13 12:49:47.750 165 12652.77 77.03 54484.97 88888.00 2016-06-13 12:49:47.875 165 12652.77 77.03 54484.97 88888.00 2016-06-13 12:49:48.000 165 12652.83 77.03 54484.97 88888.00 2016-06-13 12:49:48.125 165 12652.83 77.03 54484.97 88888.00 2016-06-13 12:49:48.250 165 12652.77 77.00 54485.00 88888.00 2016-06-13 12:49:48.375 165 12652.75 77.03 54484.95 88888.00 2016-06-13 12:49:48.500 165 12652.77 77.05 54484.97 88888.00 2016-06-13 12:49:48.625 165 12652.83 77.03 54484.95 88888.00 2016-06-13 12:49:48.750 165 12652.80 77.03 54484.97 88888.00 2016-06-13 12:49:48.875 165 12652.77 77.03 54485.00 88888.00 2016-06-13 12:49:49.000 165 12652.75 77.03 54484.97 88888.00 2016-06-13 12:49:49.125 165 12652.75 77.03 54484.97 88888.00 2016-06-13 12:49:49.250 165 12652.73 77.00 54485.00 88888.00 2016-06-13 12:49:49.375 165 12652.83 77.03 54485.03 88888.00 2016-06-13 12:49:49.500 165 12652.90 77.05 54485.05 88888.00 2016-06-13 12:49:49.625 165 12652.95 77.05 54485.03 88888.00 2016-06-13 12:49:49.750 165 12652.88 77.05 54485.03 88888.00 2016-06-13 12:49:49.875 165 12652.85 77.05 54485.00 88888.00 2016-06-13 12:49:50.000 165 12652.85 77.00 54484.97 88888.00 2016-06-13 12:49:50.125 165 12652.88 77.05 54484.97 88888.00 2016-06-13 12:49:50.250 165 12652.83 77.03 54485.00 88888.00 2016-06-13 12:49:50.375 165 12652.80 77.03 54485.03 88888.00 2016-06-13 12:49:50.500 165 12652.83 77.03 54485.00 88888.00 2016-06-13 12:49:50.625 165 12652.85 77.05 54485.00 88888.00 2016-06-13 12:49:50.750 165 12652.85 77.05 54485.00 88888.00 2016-06-13 12:49:50.875 165 12652.88 77.08 54485.00 88888.00 2016-06-13 12:49:51.000 165 12652.88 77.05 54484.97 88888.00 2016-06-13 12:49:51.125 165 12652.90 77.03 54485.00 88888.00 2016-06-13 12:49:51.250 165 12652.90 77.03 54485.00 88888.00 2016-06-13 12:49:51.375 165 12652.98 77.10 54485.00 88888.00 2016-06-13 12:49:51.500 165 12653.00 77.10 54485.00 88888.00 2016-06-13 12:49:51.625 165 12652.95 77.10 54485.00 88888.00 2016-06-13 12:49:51.750 165 12652.85 77.10 54485.00 88888.00 2016-06-13 12:49:51.875 165 12652.83 77.12 54485.00 88888.00 2016-06-13 12:49:52.000 165 12652.88 77.10 54485.00 88888.00 2016-06-13 12:49:52.125 165 12652.95 77.10 54485.03 88888.00 2016-06-13 12:49:52.250 165 12652.98 77.10 54485.00 88888.00 2016-06-13 12:49:52.375 165 12652.92 77.10 54485.00 88888.00 2016-06-13 12:49:52.500 165 12652.92 77.15 54485.00 88888.00 2016-06-13 12:49:52.625 165 12653.00 77.12 54485.00 88888.00 2016-06-13 12:49:52.750 165 12652.98 77.10 54485.00 88888.00 2016-06-13 12:49:52.875 165 12652.95 77.12 54485.00 88888.00 2016-06-13 12:49:53.000 165 12652.92 77.17 54485.00 88888.00 2016-06-13 12:49:53.125 165 12652.92 77.17 54485.00 88888.00 2016-06-13 12:49:53.250 165 12652.85 77.15 54485.00 88888.00 2016-06-13 12:49:53.375 165 12652.90 77.15 54484.97 88888.00 2016-06-13 12:49:53.500 165 12652.90 77.20 54484.95 88888.00 2016-06-13 12:49:53.625 165 12652.90 77.22 54484.97 88888.00 2016-06-13 12:49:53.750 165 12652.85 77.20 54485.00 88888.00 2016-06-13 12:49:53.875 165 12652.85 77.22 54485.00 88888.00 2016-06-13 12:49:54.000 165 12652.92 77.17 54485.00 88888.00 2016-06-13 12:49:54.125 165 12653.00 77.20 54485.00 88888.00 2016-06-13 12:49:54.250 165 12652.98 77.22 54485.00 88888.00 2016-06-13 12:49:54.375 165 12653.00 77.20 54485.03 88888.00 2016-06-13 12:49:54.500 165 12653.00 77.20 54485.03 88888.00 2016-06-13 12:49:54.625 165 12653.02 77.20 54485.05 88888.00 2016-06-13 12:49:54.750 165 12652.98 77.22 54485.03 88888.00 2016-06-13 12:49:54.875 165 12653.00 77.22 54485.03 88888.00 2016-06-13 12:49:55.000 165 12653.02 77.22 54485.03 88888.00 2016-06-13 12:49:55.125 165 12653.02 77.22 54485.03 88888.00 2016-06-13 12:49:55.250 165 12653.00 77.20 54485.03 88888.00 2016-06-13 12:49:55.375 165 12652.98 77.25 54485.05 88888.00 2016-06-13 12:49:55.500 165 12652.98 77.25 54485.05 88888.00 2016-06-13 12:49:55.625 165 12652.98 77.28 54485.03 88888.00 2016-06-13 12:49:55.750 165 12652.95 77.30 54485.00 88888.00 2016-06-13 12:49:55.875 165 12652.98 77.30 54485.03 88888.00 2016-06-13 12:49:56.000 165 12652.98 77.30 54485.03 88888.00 2016-06-13 12:49:56.125 165 12652.95 77.30 54485.05 88888.00 2016-06-13 12:49:56.250 165 12652.92 77.30 54485.05 88888.00 2016-06-13 12:49:56.375 165 12652.98 77.35 54485.03 88888.00 2016-06-13 12:49:56.500 165 12652.92 77.33 54485.03 88888.00 2016-06-13 12:49:56.625 165 12652.90 77.35 54485.03 88888.00 2016-06-13 12:49:56.750 165 12652.92 77.35 54485.03 88888.00 2016-06-13 12:49:56.875 165 12652.95 77.35 54485.05 88888.00 2016-06-13 12:49:57.000 165 12653.00 77.38 54485.03 88888.00 2016-06-13 12:49:57.125 165 12652.95 77.38 54485.03 88888.00 2016-06-13 12:49:57.250 165 12652.90 77.40 54485.05 88888.00 2016-06-13 12:49:57.375 165 12652.95 77.40 54485.03 88888.00 2016-06-13 12:49:57.500 165 12652.98 77.42 54485.00 88888.00 2016-06-13 12:49:57.625 165 12652.92 77.45 54485.03 88888.00 2016-06-13 12:49:57.750 165 12652.90 77.45 54485.03 88888.00 2016-06-13 12:49:57.875 165 12652.95 77.45 54485.00 88888.00 2016-06-13 12:49:58.000 165 12653.02 77.47 54485.00 88888.00 2016-06-13 12:49:58.125 165 12653.05 77.45 54485.03 88888.00 2016-06-13 12:49:58.250 165 12652.98 77.42 54485.05 88888.00 2016-06-13 12:49:58.375 165 12652.90 77.42 54485.03 88888.00 2016-06-13 12:49:58.500 165 12652.88 77.42 54485.03 88888.00 2016-06-13 12:49:58.625 165 12652.90 77.47 54485.03 88888.00 2016-06-13 12:49:58.750 165 12652.95 77.47 54485.03 88888.00 2016-06-13 12:49:58.875 165 12653.02 77.47 54484.97 88888.00 2016-06-13 12:49:59.000 165 12653.05 77.53 54484.97 88888.00 2016-06-13 12:49:59.125 165 12653.02 77.53 54484.97 88888.00 2016-06-13 12:49:59.250 165 12652.90 77.50 54484.97 88888.00 2016-06-13 12:49:59.375 165 12652.88 77.55 54484.97 88888.00 2016-06-13 12:49:59.500 165 12652.92 77.55 54484.97 88888.00 2016-06-13 12:49:59.625 165 12652.98 77.55 54484.97 88888.00 2016-06-13 12:49:59.750 165 12652.95 77.53 54484.97 88888.00 2016-06-13 12:49:59.875 165 12652.90 77.53 54485.00 88888.00 2016-06-13 12:50:00.000 165 12652.98 77.53 54484.97 88888.00 2016-06-13 12:50:00.125 165 12653.00 77.55 54484.97 88888.00 2016-06-13 12:50:00.250 165 12652.90 77.55 54485.03 88888.00 2016-06-13 12:50:00.375 165 12652.85 77.58 54485.05 88888.00 2016-06-13 12:50:00.500 165 12652.88 77.58 54485.03 88888.00 2016-06-13 12:50:00.625 165 12652.88 77.60 54485.03 88888.00 2016-06-13 12:50:00.750 165 12652.88 77.60 54484.97 88888.00 2016-06-13 12:50:00.875 165 12652.85 77.55 54484.97 88888.00 2016-06-13 12:50:01.000 165 12652.85 77.60 54485.00 88888.00 2016-06-13 12:50:01.125 165 12652.83 77.60 54485.00 88888.00 2016-06-13 12:50:01.250 165 12652.77 77.58 54485.00 88888.00 2016-06-13 12:50:01.375 165 12652.80 77.60 54485.03 88888.00 2016-06-13 12:50:01.500 165 12652.77 77.58 54485.00 88888.00 2016-06-13 12:50:01.625 165 12652.75 77.60 54485.00 88888.00 2016-06-13 12:50:01.750 165 12652.77 77.62 54485.03 88888.00 2016-06-13 12:50:01.875 165 12652.77 77.62 54485.05 88888.00 2016-06-13 12:50:02.000 165 12652.77 77.62 54485.05 88888.00 2016-06-13 12:50:02.125 165 12652.75 77.60 54485.05 88888.00 2016-06-13 12:50:02.250 165 12652.62 77.62 54485.03 88888.00 2016-06-13 12:50:02.375 165 12652.55 77.62 54485.03 88888.00 2016-06-13 12:50:02.500 165 12652.55 77.62 54485.03 88888.00 2016-06-13 12:50:02.625 165 12652.62 77.67 54485.03 88888.00 2016-06-13 12:50:02.750 165 12652.58 77.62 54485.05 88888.00 2016-06-13 12:50:02.875 165 12652.52 77.65 54485.03 88888.00 2016-06-13 12:50:03.000 165 12652.55 77.67 54485.03 88888.00 2016-06-13 12:50:03.125 165 12652.60 77.67 54485.05 88888.00 2016-06-13 12:50:03.250 165 12652.58 77.65 54485.07 88888.00 2016-06-13 12:50:03.375 165 12652.52 77.65 54485.05 88888.00 2016-06-13 12:50:03.500 165 12652.48 77.70 54485.05 88888.00 2016-06-13 12:50:03.625 165 12652.50 77.70 54485.03 88888.00 2016-06-13 12:50:03.750 165 12652.50 77.70 54485.05 88888.00 2016-06-13 12:50:03.875 165 12652.48 77.70 54485.05 88888.00 2016-06-13 12:50:04.000 165 12652.48 77.75 54485.05 88888.00 2016-06-13 12:50:04.125 165 12652.50 77.78 54485.05 88888.00 2016-06-13 12:50:04.250 165 12652.52 77.78 54485.07 88888.00 2016-06-13 12:50:04.375 165 12652.55 77.78 54485.07 88888.00 2016-06-13 12:50:04.500 165 12652.50 77.75 54485.07 88888.00 2016-06-13 12:50:04.625 165 12652.48 77.72 54485.10 88888.00 2016-06-13 12:50:04.750 165 12652.45 77.72 54485.10 88888.00 2016-06-13 12:50:04.875 165 12652.45 77.70 54485.10 88888.00 2016-06-13 12:50:05.000 165 12652.40 77.67 54485.07 88888.00 2016-06-13 12:50:05.125 165 12652.42 77.67 54485.07 88888.00 2016-06-13 12:50:05.250 165 12652.38 77.75 54485.12 88888.00 2016-06-13 12:50:05.375 165 12652.33 77.83 54485.10 88888.00 2016-06-13 12:50:05.500 165 12652.33 77.75 54485.10 88888.00 2016-06-13 12:50:05.625 165 12652.35 77.75 54485.12 88888.00 2016-06-13 12:50:05.750 165 12652.30 77.72 54485.12 88888.00 2016-06-13 12:50:05.875 165 12652.25 77.75 54485.10 88888.00 2016-06-13 12:50:06.000 165 12652.25 77.78 54485.10 88888.00 2016-06-13 12:50:06.125 165 12652.25 77.75 54485.12 88888.00 2016-06-13 12:50:06.250 165 12652.27 77.75 54485.12 88888.00 2016-06-13 12:50:06.375 165 12652.30 77.78 54485.12 88888.00 2016-06-13 12:50:06.500 165 12652.23 77.78 54485.12 88888.00 2016-06-13 12:50:06.625 165 12652.20 77.80 54485.15 88888.00 2016-06-13 12:50:06.750 165 12652.17 77.80 54485.12 88888.00 2016-06-13 12:50:06.875 165 12652.12 77.83 54485.12 88888.00 2016-06-13 12:50:07.000 165 12652.12 77.83 54485.10 88888.00 2016-06-13 12:50:07.125 165 12652.20 77.78 54485.10 88888.00 2016-06-13 12:50:07.250 165 12652.17 77.80 54485.10 88888.00 2016-06-13 12:50:07.375 165 12652.20 77.80 54485.10 88888.00 2016-06-13 12:50:07.500 165 12652.15 77.83 54485.12 88888.00 2016-06-13 12:50:07.625 165 12652.10 77.83 54485.12 88888.00 2016-06-13 12:50:07.750 165 12652.15 77.83 54485.12 88888.00 2016-06-13 12:50:07.875 165 12652.20 77.80 54485.12 88888.00 2016-06-13 12:50:08.000 165 12652.17 77.83 54485.15 88888.00 2016-06-13 12:50:08.125 165 12652.10 77.80 54485.15 88888.00 2016-06-13 12:50:08.250 165 12652.05 77.75 54485.15 88888.00 2016-06-13 12:50:08.375 165 12652.02 77.78 54485.15 88888.00 2016-06-13 12:50:08.500 165 12652.05 77.78 54485.12 88888.00 2016-06-13 12:50:08.625 165 12652.05 77.78 54485.12 88888.00 2016-06-13 12:50:08.750 165 12652.02 77.78 54485.12 88888.00 2016-06-13 12:50:08.875 165 12652.05 77.78 54485.12 88888.00 2016-06-13 12:50:09.000 165 12652.10 77.75 54485.10 88888.00 2016-06-13 12:50:09.125 165 12652.08 77.78 54485.10 88888.00 2016-06-13 12:50:09.250 165 12652.00 77.75 54485.12 88888.00 2016-06-13 12:50:09.375 165 12652.02 77.75 54485.12 88888.00 2016-06-13 12:50:09.500 165 12652.00 77.78 54485.12 88888.00 2016-06-13 12:50:09.625 165 12652.05 77.80 54485.12 88888.00 2016-06-13 12:50:09.750 165 12652.10 77.80 54485.12 88888.00 2016-06-13 12:50:09.875 165 12652.10 77.80 54485.15 88888.00 2016-06-13 12:50:10.000 165 12652.05 77.80 54485.15 88888.00 2016-06-13 12:50:10.125 165 12652.02 77.78 54485.15 88888.00 2016-06-13 12:50:10.250 165 12651.98 77.75 54485.15 88888.00 2016-06-13 12:50:10.375 165 12651.98 77.75 54485.15 88888.00 2016-06-13 12:50:10.500 165 12651.98 77.75 54485.15 88888.00 2016-06-13 12:50:10.625 165 12652.02 77.80 54485.12 88888.00 2016-06-13 12:50:10.750 165 12652.00 77.78 54485.12 88888.00 2016-06-13 12:50:10.875 165 12651.92 77.78 54485.12 88888.00 2016-06-13 12:50:11.000 165 12651.92 77.78 54485.15 88888.00 2016-06-13 12:50:11.125 165 12651.92 77.72 54485.15 88888.00 2016-06-13 12:50:11.250 165 12651.90 77.78 54485.18 88888.00 2016-06-13 12:50:11.375 165 12651.85 77.75 54485.18 88888.00 2016-06-13 12:50:11.500 165 12651.85 77.75 54485.18 88888.00 2016-06-13 12:50:11.625 165 12651.88 77.72 54485.18 88888.00 2016-06-13 12:50:11.750 165 12651.85 77.70 54485.15 88888.00 2016-06-13 12:50:11.875 165 12651.80 77.72 54485.18 88888.00 2016-06-13 12:50:12.000 165 12651.80 77.72 54485.15 88888.00 2016-06-13 12:50:12.125 165 12651.80 77.75 54485.18 88888.00 2016-06-13 12:50:12.250 165 12651.77 77.72 54485.18 88888.00 2016-06-13 12:50:12.375 165 12651.83 77.72 54485.15 88888.00 2016-06-13 12:50:12.500 165 12651.77 77.72 54485.15 88888.00 2016-06-13 12:50:12.625 165 12651.73 77.72 54485.15 88888.00 2016-06-13 12:50:12.750 165 12651.67 77.75 54485.18 88888.00 2016-06-13 12:50:12.875 165 12651.73 77.72 54485.18 88888.00 2016-06-13 12:50:13.000 165 12651.70 77.72 54485.18 88888.00 2016-06-13 12:50:13.125 165 12651.65 77.70 54485.20 88888.00 2016-06-13 12:50:13.250 165 12651.65 77.75 54485.20 88888.00 2016-06-13 12:50:13.375 165 12651.67 77.78 54485.18 88888.00 2016-06-13 12:50:13.500 165 12651.67 77.75 54485.15 88888.00 2016-06-13 12:50:13.625 165 12651.67 77.75 54485.18 88888.00 2016-06-13 12:50:13.750 165 12651.62 77.75 54485.18 88888.00 2016-06-13 12:50:13.875 165 12651.62 77.72 54485.18 88888.00 2016-06-13 12:50:14.000 165 12651.65 77.70 54485.15 88888.00 2016-06-13 12:50:14.125 165 12651.67 77.72 54485.15 88888.00 2016-06-13 12:50:14.250 165 12651.62 77.75 54485.18 88888.00 2016-06-13 12:50:14.375 165 12651.67 77.80 54485.15 88888.00 2016-06-13 12:50:14.500 165 12651.67 77.80 54485.18 88888.00 2016-06-13 12:50:14.625 165 12651.60 77.75 54485.15 88888.00 2016-06-13 12:50:14.750 165 12651.55 77.72 54485.15 88888.00 2016-06-13 12:50:14.875 165 12651.58 77.75 54485.15 88888.00 2016-06-13 12:50:15.000 165 12651.62 77.75 54485.18 88888.00 2016-06-13 12:50:15.125 165 12651.62 77.78 54485.18 88888.00 2016-06-13 12:50:15.250 165 12651.52 77.75 54485.20 88888.00 2016-06-13 12:50:15.375 165 12651.50 77.78 54485.18 88888.00 2016-06-13 12:50:15.500 165 12651.52 77.75 54485.18 88888.00 2016-06-13 12:50:15.625 165 12651.58 77.78 54485.18 88888.00 2016-06-13 12:50:15.750 165 12651.60 77.78 54485.20 88888.00 2016-06-13 12:50:15.875 165 12651.60 77.78 54485.20 88888.00 2016-06-13 12:50:16.000 165 12651.55 77.75 54485.20 88888.00 2016-06-13 12:50:16.125 165 12651.55 77.75 54485.18 88888.00 2016-06-13 12:50:16.250 165 12651.55 77.75 54485.20 88888.00 2016-06-13 12:50:16.375 165 12651.52 77.75 54485.18 88888.00 2016-06-13 12:50:16.500 165 12651.45 77.75 54485.15 88888.00 2016-06-13 12:50:16.625 165 12651.40 77.75 54485.18 88888.00 2016-06-13 12:50:16.750 165 12651.42 77.80 54485.18 88888.00 2016-06-13 12:50:16.875 165 12651.38 77.78 54485.18 88888.00 2016-06-13 12:50:17.000 165 12651.27 77.75 54485.18 88888.00 2016-06-13 12:50:17.125 165 12651.27 77.78 54485.18 88888.00 2016-06-13 12:50:17.250 165 12651.33 77.72 54485.20 88888.00 2016-06-13 12:50:17.375 165 12651.35 77.75 54485.20 88888.00 2016-06-13 12:50:17.500 165 12651.35 77.80 54485.20 88888.00 2016-06-13 12:50:17.625 165 12651.38 77.80 54485.20 88888.00 2016-06-13 12:50:17.750 165 12651.35 77.78 54485.20 88888.00 2016-06-13 12:50:17.875 165 12651.25 77.75 54485.18 88888.00 2016-06-13 12:50:18.000 165 12651.27 77.72 54485.18 88888.00 2016-06-13 12:50:18.125 165 12651.30 77.75 54485.20 88888.00 2016-06-13 12:50:18.250 165 12651.25 77.75 54485.20 88888.00 2016-06-13 12:50:18.375 165 12651.23 77.78 54485.18 88888.00 2016-06-13 12:50:18.500 165 12651.20 77.75 54485.15 88888.00 2016-06-13 12:50:18.625 165 12651.17 77.70 54485.18 88888.00 2016-06-13 12:50:18.750 165 12651.17 77.70 54485.20 88888.00 2016-06-13 12:50:18.875 165 12651.23 77.70 54485.20 88888.00 2016-06-13 12:50:19.000 165 12651.25 77.72 54485.18 88888.00 2016-06-13 12:50:19.125 165 12651.25 77.75 54485.15 88888.00 2016-06-13 12:50:19.250 165 12651.20 77.72 54485.18 88888.00 2016-06-13 12:50:19.375 165 12651.17 77.75 54485.20 88888.00 2016-06-13 12:50:19.500 165 12651.17 77.75 54485.20 88888.00 2016-06-13 12:50:19.625 165 12651.17 77.72 54485.20 88888.00 2016-06-13 12:50:19.750 165 12651.20 77.70 54485.20 88888.00 2016-06-13 12:50:19.875 165 12651.23 77.70 54485.18 88888.00 2016-06-13 12:50:20.000 165 12651.17 77.72 54485.18 88888.00 2016-06-13 12:50:20.125 165 12651.15 77.75 54485.20 88888.00 2016-06-13 12:50:20.250 165 12651.10 77.70 54485.20 88888.00 2016-06-13 12:50:20.375 165 12651.12 77.72 54485.20 88888.00 2016-06-13 12:50:20.500 165 12651.15 77.72 54485.18 88888.00 2016-06-13 12:50:20.625 165 12651.10 77.70 54485.15 88888.00 2016-06-13 12:50:20.750 165 12651.00 77.67 54485.18 88888.00 2016-06-13 12:50:20.875 165 12650.90 77.72 54485.20 88888.00 2016-06-13 12:50:21.000 165 12650.95 77.75 54485.20 88888.00 2016-06-13 12:50:21.125 165 12651.10 77.72 54485.18 88888.00 2016-06-13 12:50:21.250 165 12651.10 77.70 54485.18 88888.00 2016-06-13 12:50:21.375 165 12651.10 77.72 54485.20 88888.00 2016-06-13 12:50:21.500 165 12651.12 77.72 54485.20 88888.00 2016-06-13 12:50:21.625 165 12651.10 77.72 54485.18 88888.00 2016-06-13 12:50:21.750 165 12651.05 77.72 54485.20 88888.00 2016-06-13 12:50:21.875 165 12651.05 77.72 54485.20 88888.00 2016-06-13 12:50:22.000 165 12651.08 77.72 54485.20 88888.00 2016-06-13 12:50:22.125 165 12651.08 77.72 54485.18 88888.00 2016-06-13 12:50:22.250 165 12651.08 77.70 54485.20 88888.00 2016-06-13 12:50:22.375 165 12651.10 77.67 54485.20 88888.00 2016-06-13 12:50:22.500 165 12651.08 77.67 54485.18 88888.00 2016-06-13 12:50:22.625 165 12651.08 77.67 54485.15 88888.00 2016-06-13 12:50:22.750 165 12651.05 77.65 54485.15 88888.00 2016-06-13 12:50:22.875 165 12651.02 77.67 54485.18 88888.00 2016-06-13 12:50:23.000 165 12651.05 77.67 54485.18 88888.00 2016-06-13 12:50:23.125 165 12651.12 77.70 54485.18 88888.00 2016-06-13 12:50:23.250 165 12651.05 77.67 54485.20 88888.00 2016-06-13 12:50:23.375 165 12651.02 77.65 54485.20 88888.00 2016-06-13 12:50:23.500 165 12651.05 77.65 54485.18 88888.00 2016-06-13 12:50:23.625 165 12651.10 77.65 54485.15 88888.00 2016-06-13 12:50:23.750 165 12651.15 77.67 54485.15 88888.00 2016-06-13 12:50:23.875 165 12651.15 77.67 54485.18 88888.00 2016-06-13 12:50:24.000 165 12651.12 77.67 54485.18 88888.00 2016-06-13 12:50:24.125 165 12651.10 77.67 54485.18 88888.00 2016-06-13 12:50:24.250 165 12651.00 77.60 54485.10 88888.00 2016-06-13 12:50:24.375 165 12651.08 77.62 54485.07 88888.00 2016-06-13 12:50:24.500 165 12651.17 77.67 54485.10 88888.00 2016-06-13 12:50:24.625 165 12651.15 77.70 54485.15 88888.00 2016-06-13 12:50:24.750 165 12651.10 77.67 54485.12 88888.00 2016-06-13 12:50:24.875 165 12651.12 77.67 54485.10 88888.00 2016-06-13 12:50:25.000 165 12651.15 77.67 54485.07 88888.00 2016-06-13 12:50:25.125 165 12651.17 77.67 54485.10 88888.00 2016-06-13 12:50:25.250 165 12651.15 77.65 54485.10 88888.00 2016-06-13 12:50:25.375 165 12651.15 77.65 54485.10 88888.00 2016-06-13 12:50:25.500 165 12651.20 77.65 54485.10 88888.00 2016-06-13 12:50:25.625 165 12651.15 77.62 54485.12 88888.00 2016-06-13 12:50:25.750 165 12651.15 77.60 54485.10 88888.00 2016-06-13 12:50:25.875 165 12651.12 77.60 54485.10 88888.00 2016-06-13 12:50:26.000 165 12651.10 77.65 54485.12 88888.00 2016-06-13 12:50:26.125 165 12651.12 77.60 54485.10 88888.00 2016-06-13 12:50:26.250 165 12651.08 77.60 54485.10 88888.00 2016-06-13 12:50:26.375 165 12651.02 77.60 54485.10 88888.00 2016-06-13 12:50:26.500 165 12651.05 77.60 54485.12 88888.00 2016-06-13 12:50:26.625 165 12651.10 77.58 54485.10 88888.00 2016-06-13 12:50:26.750 165 12651.08 77.60 54485.10 88888.00 2016-06-13 12:50:26.875 165 12651.02 77.58 54485.10 88888.00 2016-06-13 12:50:27.000 165 12651.02 77.55 54485.10 88888.00 2016-06-13 12:50:27.125 165 12651.02 77.55 54485.12 88888.00 2016-06-13 12:50:27.250 165 12651.05 77.58 54485.15 88888.00 2016-06-13 12:50:27.375 165 12651.05 77.58 54485.15 88888.00 2016-06-13 12:50:27.500 165 12650.98 77.53 54485.15 88888.00 2016-06-13 12:50:27.625 165 12650.95 77.55 54485.12 88888.00 2016-06-13 12:50:27.750 165 12651.00 77.50 54485.12 88888.00 2016-06-13 12:50:27.875 165 12651.02 77.53 54485.12 88888.00 2016-06-13 12:50:28.000 165 12651.05 77.53 54485.12 88888.00 2016-06-13 12:50:28.125 165 12651.00 77.50 54485.15 88888.00 2016-06-13 12:50:28.250 165 12651.00 77.45 54485.15 88888.00 2016-06-13 12:50:28.375 165 12651.00 77.45 54485.12 88888.00 2016-06-13 12:50:28.500 165 12650.95 77.45 54485.12 88888.00 2016-06-13 12:50:28.625 165 12650.88 77.47 54485.12 88888.00 2016-06-13 12:50:28.750 165 12650.85 77.45 54485.12 88888.00 2016-06-13 12:50:28.875 165 12650.92 77.45 54485.15 88888.00 2016-06-13 12:50:29.000 165 12650.98 77.45 54485.12 88888.00 2016-06-13 12:50:29.125 165 12650.98 77.42 54485.12 88888.00 2016-06-13 12:50:29.250 165 12650.95 77.42 54485.12 88888.00 2016-06-13 12:50:29.375 165 12651.02 77.40 54485.12 88888.00 2016-06-13 12:50:29.500 165 12651.02 77.33 54485.12 88888.00 2016-06-13 12:50:29.625 165 12651.00 77.38 54485.12 88888.00 2016-06-13 12:50:29.750 165 12650.95 77.35 54485.12 88888.00 2016-06-13 12:50:29.875 165 12650.95 77.38 54485.12 88888.00 2016-06-13 12:50:30.000 165 12651.00 77.38 54485.15 88888.00 2016-06-13 12:50:30.125 165 12650.98 77.35 54485.15 88888.00 2016-06-13 12:50:30.250 165 12650.92 77.30 54485.18 88888.00 2016-06-13 12:50:30.375 165 12650.98 77.33 54485.18 88888.00 2016-06-13 12:50:30.500 165 12650.92 77.33 54485.15 88888.00 2016-06-13 12:50:30.625 165 12650.95 77.30 54485.15 88888.00 2016-06-13 12:50:30.750 165 12651.00 77.30 54485.15 88888.00 2016-06-13 12:50:30.875 165 12650.98 77.25 54485.18 88888.00 2016-06-13 12:50:31.000 165 12651.00 77.25 54485.15 88888.00 2016-06-13 12:50:31.125 165 12651.05 77.28 54485.15 88888.00 2016-06-13 12:50:31.250 165 12650.98 77.22 54485.12 88888.00 2016-06-13 12:50:31.375 165 12651.02 77.22 54485.12 88888.00 2016-06-13 12:50:31.500 165 12651.10 77.25 54485.15 88888.00 2016-06-13 12:50:31.625 165 12651.12 77.25 54485.18 88888.00 2016-06-13 12:50:31.750 165 12651.12 77.28 54485.20 88888.00 2016-06-13 12:50:31.875 165 12651.10 77.25 54485.18 88888.00 2016-06-13 12:50:32.000 165 12651.05 77.22 54485.15 88888.00 2016-06-13 12:50:32.125 165 12651.02 77.17 54485.15 88888.00 2016-06-13 12:50:32.250 165 12651.02 77.15 54485.15 88888.00 2016-06-13 12:50:32.375 165 12651.02 77.15 54485.15 88888.00 2016-06-13 12:50:32.500 165 12651.00 77.15 54485.15 88888.00 2016-06-13 12:50:32.625 165 12651.02 77.15 54485.18 88888.00 2016-06-13 12:50:32.750 165 12651.08 77.15 54485.15 88888.00 2016-06-13 12:50:32.875 165 12651.05 77.12 54485.15 88888.00 2016-06-13 12:50:33.000 165 12651.02 77.10 54485.12 88888.00 2016-06-13 12:50:33.125 165 12651.00 77.12 54485.18 88888.00 2016-06-13 12:50:33.250 165 12651.02 77.10 54485.18 88888.00 2016-06-13 12:50:33.375 165 12651.05 77.08 54485.18 88888.00 2016-06-13 12:50:33.500 165 12651.05 77.08 54485.15 88888.00 2016-06-13 12:50:33.625 165 12651.05 77.05 54485.15 88888.00 2016-06-13 12:50:33.750 165 12650.95 77.05 54485.12 88888.00 2016-06-13 12:50:33.875 165 12650.92 77.05 54485.12 88888.00 2016-06-13 12:50:34.000 165 12651.00 77.00 54485.12 88888.00 2016-06-13 12:50:34.125 165 12651.00 76.95 54485.12 88888.00 2016-06-13 12:50:34.250 165 12651.02 76.95 54485.15 88888.00 2016-06-13 12:50:34.375 165 12651.05 77.00 54485.18 88888.00 2016-06-13 12:50:34.500 165 12651.00 77.00 54485.18 88888.00 2016-06-13 12:50:34.625 165 12651.02 76.97 54485.12 88888.00 2016-06-13 12:50:34.750 165 12651.05 76.92 54485.12 88888.00 2016-06-13 12:50:34.875 165 12651.05 76.92 54485.12 88888.00 2016-06-13 12:50:35.000 165 12650.98 76.90 54485.10 88888.00 2016-06-13 12:50:35.125 165 12650.92 76.90 54485.12 88888.00 2016-06-13 12:50:35.250 165 12650.95 76.85 54485.12 88888.00 2016-06-13 12:50:35.375 165 12651.05 76.85 54485.12 88888.00 2016-06-13 12:50:35.500 165 12651.08 76.85 54485.10 88888.00 2016-06-13 12:50:35.625 165 12651.02 76.85 54485.10 88888.00 2016-06-13 12:50:35.750 165 12651.02 76.83 54485.10 88888.00 2016-06-13 12:50:35.875 165 12651.02 76.80 54485.10 88888.00 2016-06-13 12:50:36.000 165 12651.00 76.80 54485.07 88888.00 2016-06-13 12:50:36.125 165 12650.98 76.80 54485.07 88888.00 2016-06-13 12:50:36.250 165 12650.98 76.78 54485.07 88888.00 2016-06-13 12:50:36.375 165 12651.00 76.78 54485.07 88888.00 2016-06-13 12:50:36.500 165 12651.00 76.75 54485.10 88888.00 2016-06-13 12:50:36.625 165 12651.00 76.72 54485.10 88888.00 2016-06-13 12:50:36.750 165 12650.95 76.70 54485.12 88888.00 2016-06-13 12:50:36.875 165 12651.00 76.67 54485.10 88888.00 2016-06-13 12:50:37.000 165 12651.05 76.65 54485.10 88888.00 2016-06-13 12:50:37.125 165 12651.02 76.62 54485.10 88888.00 2016-06-13 12:50:37.250 165 12651.00 76.60 54485.15 88888.00 2016-06-13 12:50:37.375 165 12651.00 76.60 54485.15 88888.00 2016-06-13 12:50:37.500 165 12650.95 76.62 54485.12 88888.00 2016-06-13 12:50:37.625 165 12650.95 76.62 54485.12 88888.00 2016-06-13 12:50:37.750 165 12651.00 76.60 54485.10 88888.00 2016-06-13 12:50:37.875 165 12651.05 76.53 54485.10 88888.00 2016-06-13 12:50:38.000 165 12651.05 76.50 54485.12 88888.00 2016-06-13 12:50:38.125 165 12651.00 76.50 54485.12 88888.00 2016-06-13 12:50:38.250 165 12650.95 76.47 54485.12 88888.00 2016-06-13 12:50:38.375 165 12650.98 76.47 54485.12 88888.00 2016-06-13 12:50:38.500 165 12650.98 76.42 54485.12 88888.00 2016-06-13 12:50:38.625 165 12650.98 76.40 54485.12 88888.00 2016-06-13 12:50:38.750 165 12650.98 76.42 54485.10 88888.00 2016-06-13 12:50:38.875 165 12651.00 76.42 54485.12 88888.00 2016-06-13 12:50:39.000 165 12651.02 76.40 54485.10 88888.00 2016-06-13 12:50:39.125 165 12650.95 76.35 54485.12 88888.00 2016-06-13 12:50:39.250 165 12650.88 76.33 54485.12 88888.00 2016-06-13 12:50:39.375 165 12650.88 76.30 54485.12 88888.00 2016-06-13 12:50:39.500 165 12650.92 76.30 54485.10 88888.00 2016-06-13 12:50:39.625 165 12650.98 76.30 54485.12 88888.00 2016-06-13 12:50:39.750 165 12650.98 76.33 54485.12 88888.00 2016-06-13 12:50:39.875 165 12650.95 76.25 54485.12 88888.00 2016-06-13 12:50:40.000 165 12650.92 76.22 54485.12 88888.00 2016-06-13 12:50:40.125 165 12650.98 76.22 54485.12 88888.00 2016-06-13 12:50:40.250 165 12651.02 76.20 54485.15 88888.00 2016-06-13 12:50:40.375 165 12651.02 76.20 54485.10 88888.00 2016-06-13 12:50:40.500 165 12650.98 76.15 54485.10 88888.00 2016-06-13 12:50:40.625 165 12651.02 76.17 54485.10 88888.00 2016-06-13 12:50:40.750 165 12651.05 76.17 54485.10 88888.00 2016-06-13 12:50:40.875 165 12651.08 76.17 54485.10 88888.00 2016-06-13 12:50:41.000 165 12651.10 76.12 54485.07 88888.00 2016-06-13 12:50:41.125 165 12651.02 76.10 54485.07 88888.00 2016-06-13 12:50:41.250 165 12650.98 76.08 54485.10 88888.00 2016-06-13 12:50:41.375 165 12651.05 76.08 54485.10 88888.00 2016-06-13 12:50:41.500 165 12651.08 76.08 54485.10 88888.00 2016-06-13 12:50:41.625 165 12651.00 76.05 54485.10 88888.00 2016-06-13 12:50:41.750 165 12650.95 76.05 54485.10 88888.00 2016-06-13 12:50:41.875 165 12651.02 76.03 54485.10 88888.00 2016-06-13 12:50:42.000 165 12651.05 75.97 54485.10 88888.00 2016-06-13 12:50:42.125 165 12651.02 76.00 54485.07 88888.00 2016-06-13 12:50:42.250 165 12651.02 75.97 54485.10 88888.00 2016-06-13 12:50:42.375 165 12651.00 75.97 54485.10 88888.00 2016-06-13 12:50:42.500 165 12650.95 75.95 54485.12 88888.00 2016-06-13 12:50:42.625 165 12650.92 75.95 54485.12 88888.00 2016-06-13 12:50:42.750 165 12650.95 75.92 54485.10 88888.00 2016-06-13 12:50:42.875 165 12650.98 75.90 54485.12 88888.00 2016-06-13 12:50:43.000 165 12650.95 75.90 54485.15 88888.00 2016-06-13 12:50:43.125 165 12650.92 75.88 54485.12 88888.00 2016-06-13 12:50:43.250 165 12650.85 75.83 54485.12 88888.00 2016-06-13 12:50:43.375 165 12650.90 75.85 54485.10 88888.00 2016-06-13 12:50:43.500 165 12650.92 75.83 54485.10 88888.00 2016-06-13 12:50:43.625 165 12650.90 75.78 54485.07 88888.00 2016-06-13 12:50:43.750 165 12650.88 75.78 54485.07 88888.00 2016-06-13 12:50:43.875 165 12650.88 75.83 54485.07 88888.00 2016-06-13 12:50:44.000 165 12650.92 75.78 54485.07 88888.00 2016-06-13 12:50:44.125 165 12650.98 75.72 54485.05 88888.00 2016-06-13 12:50:44.250 165 12650.92 75.70 54485.05 88888.00 2016-06-13 12:50:44.375 165 12650.90 75.70 54485.07 88888.00 2016-06-13 12:50:44.500 165 12650.85 75.70 54485.07 88888.00 2016-06-13 12:50:44.625 165 12650.88 75.67 54485.05 88888.00 2016-06-13 12:50:44.750 165 12650.85 75.67 54485.05 88888.00 2016-06-13 12:50:44.875 165 12650.88 75.67 54485.05 88888.00 2016-06-13 12:50:45.000 165 12650.92 75.70 54485.05 88888.00 2016-06-13 12:50:45.125 165 12650.95 75.72 54485.07 88888.00 2016-06-13 12:50:45.250 165 12650.92 75.65 54485.07 88888.00 2016-06-13 12:50:45.375 165 12650.92 75.62 54485.07 88888.00 2016-06-13 12:50:45.500 165 12650.88 75.60 54485.07 88888.00 2016-06-13 12:50:45.625 165 12650.95 75.60 54485.07 88888.00 2016-06-13 12:50:45.750 165 12651.05 75.58 54485.05 88888.00 2016-06-13 12:50:45.875 165 12651.02 75.55 54485.07 88888.00 2016-06-13 12:50:46.000 165 12651.00 75.55 54485.07 88888.00 2016-06-13 12:50:46.125 165 12651.02 75.58 54485.07 88888.00 2016-06-13 12:50:46.250 165 12651.02 75.55 54485.07 88888.00 2016-06-13 12:50:46.375 165 12651.00 75.58 54485.10 88888.00 2016-06-13 12:50:46.500 165 12650.98 75.55 54485.07 88888.00 2016-06-13 12:50:46.625 165 12650.95 75.53 54485.07 88888.00 2016-06-13 12:50:46.750 165 12651.00 75.50 54485.05 88888.00 2016-06-13 12:50:46.875 165 12651.02 75.50 54485.07 88888.00 2016-06-13 12:50:47.000 165 12651.00 75.47 54485.05 88888.00 2016-06-13 12:50:47.125 165 12650.95 75.42 54485.03 88888.00 2016-06-13 12:50:47.250 165 12650.90 75.42 54485.07 88888.00 2016-06-13 12:50:47.375 165 12650.90 75.45 54485.07 88888.00 2016-06-13 12:50:47.500 165 12650.92 75.42 54485.05 88888.00 2016-06-13 12:50:47.625 165 12650.95 75.40 54485.03 88888.00 2016-06-13 12:50:47.750 165 12650.90 75.38 54485.03 88888.00 2016-06-13 12:50:47.875 165 12650.85 75.35 54485.05 88888.00 2016-06-13 12:50:48.000 165 12650.85 75.35 54485.07 88888.00 2016-06-13 12:50:48.125 165 12650.90 75.30 54485.07 88888.00 2016-06-13 12:50:48.250 165 12650.90 75.30 54485.07 88888.00 2016-06-13 12:50:48.375 165 12650.90 75.28 54485.07 88888.00 2016-06-13 12:50:48.500 165 12650.85 75.30 54485.07 88888.00 2016-06-13 12:50:48.625 165 12650.85 75.28 54485.05 88888.00 2016-06-13 12:50:48.750 165 12650.88 75.22 54485.05 88888.00 2016-06-13 12:50:48.875 165 12650.88 75.20 54485.05 88888.00 2016-06-13 12:50:49.000 165 12650.85 75.22 54485.05 88888.00 2016-06-13 12:50:49.125 165 12650.85 75.22 54485.05 88888.00 2016-06-13 12:50:49.250 165 12650.75 75.15 54485.03 88888.00 2016-06-13 12:50:49.375 165 12650.75 75.15 54485.03 88888.00 2016-06-13 12:50:49.500 165 12650.75 75.15 54485.05 88888.00 2016-06-13 12:50:49.625 165 12650.77 75.20 54485.05 88888.00 2016-06-13 12:50:49.750 165 12650.80 75.20 54485.05 88888.00 2016-06-13 12:50:49.875 165 12650.77 75.17 54485.05 88888.00 2016-06-13 12:50:50.000 165 12650.73 75.17 54485.05 88888.00 2016-06-13 12:50:50.125 165 12650.62 75.17 54485.07 88888.00 2016-06-13 12:50:50.250 165 12650.65 75.17 54485.07 88888.00 2016-06-13 12:50:50.375 165 12650.83 75.17 54485.00 88888.00 2016-06-13 12:50:50.500 165 12650.85 75.15 54485.00 88888.00 2016-06-13 12:50:50.625 165 12650.80 75.17 54485.00 88888.00 2016-06-13 12:50:50.750 165 12650.75 75.17 54485.03 88888.00 2016-06-13 12:50:50.875 165 12650.80 75.12 54485.00 88888.00 2016-06-13 12:50:51.000 165 12650.90 75.10 54484.97 88888.00 2016-06-13 12:50:51.125 165 12650.85 75.10 54484.97 88888.00 2016-06-13 12:50:51.250 165 12650.77 75.10 54485.00 88888.00 2016-06-13 12:50:51.375 165 12650.80 75.10 54484.97 88888.00 2016-06-13 12:50:51.500 165 12650.83 75.08 54484.97 88888.00 2016-06-13 12:50:51.625 165 12650.85 75.05 54484.97 88888.00 2016-06-13 12:50:51.750 165 12650.85 75.03 54484.95 88888.00 2016-06-13 12:50:51.875 165 12650.85 75.05 54484.95 88888.00 2016-06-13 12:50:52.000 165 12650.83 75.03 54484.95 88888.00 2016-06-13 12:50:52.125 165 12650.80 75.03 54484.97 88888.00 2016-06-13 12:50:52.250 165 12650.77 74.97 54484.97 88888.00 2016-06-13 12:50:52.375 165 12650.80 74.92 54484.97 88888.00 2016-06-13 12:50:52.500 165 12650.83 74.95 54484.95 88888.00 2016-06-13 12:50:52.625 165 12650.83 74.92 54484.95 88888.00 2016-06-13 12:50:52.750 165 12650.75 74.95 54484.97 88888.00 2016-06-13 12:50:52.875 165 12650.73 74.92 54484.97 88888.00 2016-06-13 12:50:53.000 165 12650.75 74.92 54484.97 88888.00 2016-06-13 12:50:53.125 165 12650.77 74.92 54485.00 88888.00 2016-06-13 12:50:53.250 165 12650.75 74.88 54485.00 88888.00 2016-06-13 12:50:53.375 165 12650.77 74.88 54484.97 88888.00 2016-06-13 12:50:53.500 165 12650.88 74.85 54484.97 88888.00 2016-06-13 12:50:53.625 165 12650.88 74.83 54484.97 88888.00 2016-06-13 12:50:53.750 165 12650.83 74.85 54485.00 88888.00 2016-06-13 12:50:53.875 165 12650.85 74.85 54485.00 88888.00 2016-06-13 12:50:54.000 165 12650.85 74.80 54484.97 88888.00 2016-06-13 12:50:54.125 165 12650.85 74.83 54484.97 88888.00 2016-06-13 12:50:54.250 165 12650.85 74.83 54484.97 88888.00 2016-06-13 12:50:54.375 165 12650.83 74.83 54484.97 88888.00 2016-06-13 12:50:54.500 165 12650.80 74.80 54484.97 88888.00 2016-06-13 12:50:54.625 165 12650.83 74.83 54484.95 88888.00 2016-06-13 12:50:54.750 165 12650.80 74.83 54484.97 88888.00 2016-06-13 12:50:54.875 165 12650.80 74.83 54484.97 88888.00 2016-06-13 12:50:55.000 165 12650.85 74.80 54484.97 88888.00 2016-06-13 12:50:55.125 165 12650.88 74.75 54485.00 88888.00 2016-06-13 12:50:55.250 165 12650.80 74.72 54485.00 88888.00 2016-06-13 12:50:55.375 165 12650.83 74.72 54485.00 88888.00 2016-06-13 12:50:55.500 165 12650.88 74.75 54484.97 88888.00 2016-06-13 12:50:55.625 165 12650.90 74.75 54484.97 88888.00 2016-06-13 12:50:55.750 165 12650.85 74.72 54484.95 88888.00 2016-06-13 12:50:55.875 165 12650.73 74.70 54484.97 88888.00 2016-06-13 12:50:56.000 165 12650.73 74.72 54484.95 88888.00 2016-06-13 12:50:56.125 165 12650.70 74.70 54484.95 88888.00 2016-06-13 12:50:56.250 165 12650.75 74.67 54484.95 88888.00 2016-06-13 12:50:56.375 165 12650.77 74.67 54484.97 88888.00 2016-06-13 12:50:56.500 165 12650.75 74.65 54484.97 88888.00 2016-06-13 12:50:56.625 165 12650.73 74.62 54484.97 88888.00 2016-06-13 12:50:56.750 165 12650.70 74.62 54484.95 88888.00 2016-06-13 12:50:56.875 165 12650.70 74.65 54484.95 88888.00 2016-06-13 12:50:57.000 165 12650.75 74.65 54484.95 88888.00 2016-06-13 12:50:57.125 165 12650.77 74.65 54484.97 88888.00 2016-06-13 12:50:57.250 165 12650.70 74.62 54484.95 88888.00 2016-06-13 12:50:57.375 165 12650.70 74.60 54484.97 88888.00 2016-06-13 12:50:57.500 165 12650.73 74.62 54484.95 88888.00 2016-06-13 12:50:57.625 165 12650.75 74.65 54484.93 88888.00 2016-06-13 12:50:57.750 165 12650.75 74.62 54484.93 88888.00 2016-06-13 12:50:57.875 165 12650.73 74.65 54484.95 88888.00 2016-06-13 12:50:58.000 165 12650.65 74.62 54484.97 88888.00 2016-06-13 12:50:58.125 165 12650.65 74.60 54484.97 88888.00 2016-06-13 12:50:58.250 165 12650.73 74.58 54484.95 88888.00 2016-06-13 12:50:58.375 165 12650.75 74.60 54484.93 88888.00 2016-06-13 12:50:58.500 165 12650.77 74.58 54484.90 88888.00 2016-06-13 12:50:58.625 165 12650.77 74.60 54484.90 88888.00 2016-06-13 12:50:58.750 165 12650.75 74.62 54484.93 88888.00 2016-06-13 12:50:58.875 165 12650.75 74.58 54484.93 88888.00 2016-06-13 12:50:59.000 165 12650.73 74.55 54484.93 88888.00 2016-06-13 12:50:59.125 165 12650.73 74.55 54484.93 88888.00 2016-06-13 12:50:59.250 165 12650.75 74.58 54484.93 88888.00 2016-06-13 12:50:59.375 165 12650.70 74.55 54484.93 88888.00 2016-06-13 12:50:59.500 165 12650.67 74.53 54484.93 88888.00 2016-06-13 12:50:59.625 165 12650.70 74.53 54484.93 88888.00 2016-06-13 12:50:59.750 165 12650.70 74.55 54484.90 88888.00 2016-06-13 12:50:59.875 165 12650.70 74.55 54484.93 88888.00 2016-06-13 12:51:00.000 165 12650.65 74.50 54484.90 88888.00 2016-06-13 12:51:00.125 165 12650.65 74.50 54484.93 88888.00 2016-06-13 12:51:00.250 165 12650.70 74.50 54484.93 88888.00 2016-06-13 12:51:00.375 165 12650.75 74.50 54484.93 88888.00 2016-06-13 12:51:00.500 165 12650.73 74.47 54484.90 88888.00 2016-06-13 12:51:00.625 165 12650.67 74.45 54484.88 88888.00 2016-06-13 12:51:00.750 165 12650.67 74.45 54484.88 88888.00 2016-06-13 12:51:00.875 165 12650.67 74.47 54484.90 88888.00 2016-06-13 12:51:01.000 165 12650.75 74.47 54484.90 88888.00 2016-06-13 12:51:01.125 165 12650.83 74.47 54484.90 88888.00 2016-06-13 12:51:01.250 165 12650.80 74.45 54484.90 88888.00 2016-06-13 12:51:01.375 165 12650.85 74.45 54484.90 88888.00 2016-06-13 12:51:01.500 165 12650.80 74.45 54484.90 88888.00 2016-06-13 12:51:01.625 165 12650.77 74.42 54484.88 88888.00 2016-06-13 12:51:01.750 165 12650.77 74.42 54484.85 88888.00 2016-06-13 12:51:01.875 165 12650.80 74.40 54484.82 88888.00 2016-06-13 12:51:02.000 165 12650.80 74.40 54484.85 88888.00 2016-06-13 12:51:02.125 165 12650.70 74.40 54484.88 88888.00 2016-06-13 12:51:02.250 165 12650.70 74.38 54484.88 88888.00 2016-06-13 12:51:02.375 165 12650.77 74.38 54484.88 88888.00 2016-06-13 12:51:02.500 165 12650.80 74.38 54484.82 88888.00 2016-06-13 12:51:02.625 165 12650.77 74.35 54484.82 88888.00 2016-06-13 12:51:02.750 165 12650.80 74.38 54484.85 88888.00 2016-06-13 12:51:02.875 165 12650.85 74.35 54484.85 88888.00 2016-06-13 12:51:03.000 165 12650.85 74.35 54484.85 88888.00 2016-06-13 12:51:03.125 165 12650.77 74.38 54484.88 88888.00 2016-06-13 12:51:03.250 165 12650.73 74.35 54484.88 88888.00 2016-06-13 12:51:03.375 165 12650.80 74.35 54484.85 88888.00 2016-06-13 12:51:03.500 165 12650.85 74.33 54484.85 88888.00 2016-06-13 12:51:03.625 165 12650.77 74.33 54484.88 88888.00 2016-06-13 12:51:03.750 165 12650.75 74.35 54484.85 88888.00 2016-06-13 12:51:03.875 165 12650.83 74.33 54484.82 88888.00 2016-06-13 12:51:04.000 165 12650.88 74.35 54484.82 88888.00 2016-06-13 12:51:04.125 165 12650.88 74.35 54484.85 88888.00 2016-06-13 12:51:04.250 165 12650.95 74.30 54484.88 88888.00 2016-06-13 12:51:04.375 165 12650.98 74.30 54484.85 88888.00 2016-06-13 12:51:04.500 165 12650.95 74.33 54484.82 88888.00 2016-06-13 12:51:04.625 165 12650.95 74.33 54484.82 88888.00 2016-06-13 12:51:04.750 165 12650.98 74.30 54484.80 88888.00 2016-06-13 12:51:04.875 165 12650.95 74.30 54484.80 88888.00 2016-06-13 12:51:05.000 165 12650.95 74.28 54484.80 88888.00 2016-06-13 12:51:05.125 165 12650.92 74.30 54484.80 88888.00 2016-06-13 12:51:05.250 165 12650.88 74.30 54484.82 88888.00 2016-06-13 12:51:05.375 165 12650.90 74.33 54484.82 88888.00 2016-06-13 12:51:05.500 165 12650.90 74.35 54484.80 88888.00 2016-06-13 12:51:05.625 165 12650.92 74.35 54484.80 88888.00 2016-06-13 12:51:05.750 165 12650.92 74.30 54484.78 88888.00 2016-06-13 12:51:05.875 165 12650.92 74.30 54484.78 88888.00 2016-06-13 12:51:06.000 165 12650.95 74.33 54484.80 88888.00 2016-06-13 12:51:06.125 165 12650.98 74.33 54484.82 88888.00 2016-06-13 12:51:06.250 165 12650.98 74.30 54484.80 88888.00 2016-06-13 12:51:06.375 165 12650.98 74.30 54484.80 88888.00 2016-06-13 12:51:06.500 165 12650.92 74.28 54484.78 88888.00 2016-06-13 12:51:06.625 165 12650.92 74.30 54484.80 88888.00 2016-06-13 12:51:06.750 165 12650.92 74.30 54484.78 88888.00 2016-06-13 12:51:06.875 165 12650.90 74.30 54484.72 88888.00 2016-06-13 12:51:07.000 165 12650.88 74.28 54484.75 88888.00 2016-06-13 12:51:07.125 165 12650.83 74.28 54484.78 88888.00 2016-06-13 12:51:07.250 165 12650.83 74.30 54484.78 88888.00 2016-06-13 12:51:07.375 165 12650.85 74.33 54484.75 88888.00 2016-06-13 12:51:07.500 165 12650.95 74.30 54484.78 88888.00 2016-06-13 12:51:07.625 165 12650.95 74.33 54484.75 88888.00 2016-06-13 12:51:07.750 165 12650.88 74.33 54484.75 88888.00 2016-06-13 12:51:07.875 165 12650.83 74.30 54484.72 88888.00 2016-06-13 12:51:08.000 165 12650.85 74.30 54484.75 88888.00 2016-06-13 12:51:08.125 165 12650.88 74.28 54484.75 88888.00 2016-06-13 12:51:08.250 165 12650.83 74.28 54484.72 88888.00 2016-06-13 12:51:08.375 165 12650.85 74.28 54484.75 88888.00 2016-06-13 12:51:08.500 165 12650.83 74.28 54484.75 88888.00 2016-06-13 12:51:08.625 165 12650.77 74.30 54484.75 88888.00 2016-06-13 12:51:08.750 165 12650.77 74.28 54484.78 88888.00 2016-06-13 12:51:08.875 165 12650.77 74.33 54484.78 88888.00 2016-06-13 12:51:09.000 165 12650.77 74.33 54484.78 88888.00 2016-06-13 12:51:09.125 165 12650.77 74.33 54484.75 88888.00 2016-06-13 12:51:09.250 165 12650.80 74.30 54484.78 88888.00 2016-06-13 12:51:09.375 165 12650.85 74.33 54484.78 88888.00 2016-06-13 12:51:09.500 165 12650.88 74.33 54484.75 88888.00 2016-06-13 12:51:09.625 165 12650.83 74.33 54484.72 88888.00 2016-06-13 12:51:09.750 165 12650.85 74.33 54484.72 88888.00 2016-06-13 12:51:09.875 165 12650.90 74.33 54484.72 88888.00 2016-06-13 12:51:10.000 165 12650.88 74.33 54484.75 88888.00 2016-06-13 12:51:10.125 165 12650.85 74.30 54484.75 88888.00 2016-06-13 12:51:10.250 165 12650.83 74.28 54484.72 88888.00 2016-06-13 12:51:10.375 165 12650.80 74.33 54484.72 88888.00 2016-06-13 12:51:10.500 165 12650.83 74.33 54484.75 88888.00 2016-06-13 12:51:10.625 165 12650.83 74.33 54484.75 88888.00 2016-06-13 12:51:10.750 165 12650.90 74.33 54484.75 88888.00 2016-06-13 12:51:10.875 165 12650.92 74.33 54484.72 88888.00 2016-06-13 12:51:11.000 165 12650.85 74.30 54484.70 88888.00 2016-06-13 12:51:11.125 165 12650.85 74.30 54484.70 88888.00 2016-06-13 12:51:11.250 165 12650.85 74.30 54484.72 88888.00 2016-06-13 12:51:11.375 165 12650.85 74.33 54484.70 88888.00 2016-06-13 12:51:11.500 165 12650.83 74.30 54484.70 88888.00 2016-06-13 12:51:11.625 165 12650.83 74.30 54484.68 88888.00 2016-06-13 12:51:11.750 165 12650.90 74.30 54484.70 88888.00 2016-06-13 12:51:11.875 165 12650.92 74.30 54484.70 88888.00 2016-06-13 12:51:12.000 165 12650.92 74.33 54484.68 88888.00 2016-06-13 12:51:12.125 165 12650.90 74.33 54484.65 88888.00 2016-06-13 12:51:12.250 165 12650.88 74.33 54484.70 88888.00 2016-06-13 12:51:12.375 165 12650.85 74.30 54484.70 88888.00 2016-06-13 12:51:12.500 165 12650.85 74.33 54484.70 88888.00 2016-06-13 12:51:12.625 165 12650.88 74.33 54484.68 88888.00 2016-06-13 12:51:12.750 165 12650.90 74.30 54484.65 88888.00 2016-06-13 12:51:12.875 165 12650.80 74.30 54484.62 88888.00 2016-06-13 12:51:13.000 165 12650.85 74.33 54484.62 88888.00 2016-06-13 12:51:13.125 165 12650.92 74.35 54484.65 88888.00 2016-06-13 12:51:13.250 165 12650.92 74.33 54484.65 88888.00 2016-06-13 12:51:13.375 165 12650.88 74.35 54484.65 88888.00 2016-06-13 12:51:13.500 165 12650.77 74.35 54484.62 88888.00 2016-06-13 12:51:13.625 165 12650.77 74.35 54484.62 88888.00 2016-06-13 12:51:13.750 165 12650.80 74.35 54484.60 88888.00 2016-06-13 12:51:13.875 165 12650.77 74.38 54484.62 88888.00 2016-06-13 12:51:14.000 165 12650.65 74.38 54484.60 88888.00 2016-06-13 12:51:14.125 165 12650.65 74.38 54484.62 88888.00 2016-06-13 12:51:14.250 165 12650.73 74.33 54484.65 88888.00 2016-06-13 12:51:14.375 165 12650.80 74.35 54484.62 88888.00 2016-06-13 12:51:14.500 165 12650.77 74.35 54484.65 88888.00 2016-06-13 12:51:14.625 165 12650.73 74.35 54484.62 88888.00 2016-06-13 12:51:14.750 165 12650.73 74.35 54484.62 88888.00 2016-06-13 12:51:14.875 165 12650.77 74.38 54484.60 88888.00 2016-06-13 12:51:15.000 165 12650.83 74.35 54484.62 88888.00 2016-06-13 12:51:15.125 165 12650.83 74.38 54484.57 88888.00 2016-06-13 12:51:15.250 165 12650.85 74.35 54484.60 88888.00 2016-06-13 12:51:15.375 165 12650.90 74.38 54484.57 88888.00 2016-06-13 12:51:15.500 165 12650.85 74.40 54484.57 88888.00 2016-06-13 12:51:15.625 165 12650.83 74.42 54484.62 88888.00 2016-06-13 12:51:15.750 165 12650.83 74.42 54484.62 88888.00 2016-06-13 12:51:15.875 165 12650.85 74.45 54484.60 88888.00 2016-06-13 12:51:16.000 165 12650.90 74.45 54484.57 88888.00 2016-06-13 12:51:16.125 165 12650.90 74.42 54484.60 88888.00 2016-06-13 12:51:16.250 165 12650.85 74.42 54484.57 88888.00 2016-06-13 12:51:16.375 165 12650.88 74.42 54484.57 88888.00 2016-06-13 12:51:16.500 165 12650.88 74.42 54484.57 88888.00 2016-06-13 12:51:16.625 165 12650.88 74.38 54484.57 88888.00 2016-06-13 12:51:16.750 165 12650.90 74.42 54484.55 88888.00 2016-06-13 12:51:16.875 165 12650.98 74.45 54484.53 88888.00 2016-06-13 12:51:17.000 165 12651.00 74.47 54484.47 88888.00 2016-06-13 12:51:17.125 165 12650.95 74.47 54484.45 88888.00 2016-06-13 12:51:17.250 165 12650.92 74.47 54484.47 88888.00 2016-06-13 12:51:17.375 165 12650.95 74.47 54484.45 88888.00 2016-06-13 12:51:17.500 165 12650.92 74.50 54484.45 88888.00 2016-06-13 12:51:17.625 165 12650.95 74.50 54484.45 88888.00 2016-06-13 12:51:17.750 165 12650.95 74.53 54484.45 88888.00 2016-06-13 12:51:17.875 165 12650.98 74.53 54484.45 88888.00 2016-06-13 12:51:18.000 165 12651.00 74.53 54484.43 88888.00 2016-06-13 12:51:18.125 165 12651.00 74.55 54484.45 88888.00 2016-06-13 12:51:18.250 165 12650.95 74.55 54484.47 88888.00 2016-06-13 12:51:18.375 165 12650.98 74.60 54484.50 88888.00 2016-06-13 12:51:18.500 165 12651.02 74.62 54484.47 88888.00 2016-06-13 12:51:18.625 165 12651.02 74.62 54484.45 88888.00 2016-06-13 12:51:18.750 165 12650.98 74.60 54484.45 88888.00 2016-06-13 12:51:18.875 165 12650.88 74.60 54484.45 88888.00 2016-06-13 12:51:19.000 165 12650.88 74.62 54484.43 88888.00 2016-06-13 12:51:19.125 165 12650.90 74.65 54484.45 88888.00 2016-06-13 12:51:19.250 165 12650.88 74.58 54484.43 88888.00 2016-06-13 12:51:19.375 165 12650.95 74.60 54484.40 88888.00 2016-06-13 12:51:19.500 165 12651.00 74.62 54484.43 88888.00 2016-06-13 12:51:19.625 165 12650.95 74.67 54484.45 88888.00 2016-06-13 12:51:19.750 165 12650.98 74.70 54484.45 88888.00 2016-06-13 12:51:19.875 165 12651.00 74.67 54484.45 88888.00 2016-06-13 12:51:20.000 165 12651.00 74.67 54484.43 88888.00 2016-06-13 12:51:20.125 165 12651.00 74.70 54484.45 88888.00 2016-06-13 12:51:20.250 165 12651.00 74.67 54484.43 88888.00 2016-06-13 12:51:20.375 165 12651.08 74.72 54484.40 88888.00 2016-06-13 12:51:20.500 165 12651.02 74.70 54484.40 88888.00 2016-06-13 12:51:20.625 165 12650.98 74.72 54484.40 88888.00 2016-06-13 12:51:20.750 165 12650.98 74.72 54484.38 88888.00 2016-06-13 12:51:20.875 165 12650.98 74.72 54484.38 88888.00 2016-06-13 12:51:21.000 165 12650.95 74.75 54484.35 88888.00 2016-06-13 12:51:21.125 165 12650.92 74.75 54484.35 88888.00 2016-06-13 12:51:21.250 165 12650.98 74.72 54484.38 88888.00 2016-06-13 12:51:21.375 165 12651.00 74.78 54484.38 88888.00 2016-06-13 12:51:21.500 165 12650.98 74.78 54484.38 88888.00 2016-06-13 12:51:21.625 165 12651.02 74.80 54484.38 88888.00 2016-06-13 12:51:21.750 165 12651.10 74.80 54484.32 88888.00 2016-06-13 12:51:21.875 165 12651.12 74.80 54484.35 88888.00 2016-06-13 12:51:22.000 165 12651.10 74.80 54484.35 88888.00 2016-06-13 12:51:22.125 165 12651.12 74.83 54484.38 88888.00 2016-06-13 12:51:22.250 165 12651.12 74.85 54484.38 88888.00 2016-06-13 12:51:22.375 165 12651.12 74.85 54484.38 88888.00 2016-06-13 12:51:22.500 165 12651.12 74.85 54484.35 88888.00 2016-06-13 12:51:22.625 165 12651.12 74.88 54484.38 88888.00 2016-06-13 12:51:22.750 165 12651.20 74.88 54484.38 88888.00 2016-06-13 12:51:22.875 165 12651.25 74.90 54484.38 88888.00 2016-06-13 12:51:23.000 165 12651.23 74.92 54484.38 88888.00 2016-06-13 12:51:23.125 165 12651.20 74.92 54484.35 88888.00 2016-06-13 12:51:23.250 165 12651.20 74.88 54484.35 88888.00 2016-06-13 12:51:23.375 165 12651.27 74.92 54484.35 88888.00 2016-06-13 12:51:23.500 165 12651.30 74.92 54484.38 88888.00 2016-06-13 12:51:23.625 165 12651.27 74.92 54484.38 88888.00 2016-06-13 12:51:23.750 165 12651.27 74.95 54484.32 88888.00 2016-06-13 12:51:23.875 165 12651.38 74.97 54484.32 88888.00 2016-06-13 12:51:24.000 165 12651.38 75.00 54484.32 88888.00 2016-06-13 12:51:24.125 165 12651.35 74.97 54484.32 88888.00 2016-06-13 12:51:24.250 165 12651.33 74.97 54484.30 88888.00 2016-06-13 12:51:24.375 165 12651.35 75.03 54484.32 88888.00 2016-06-13 12:51:24.500 165 12651.35 75.05 54484.32 88888.00 2016-06-13 12:51:24.625 165 12651.30 75.08 54484.30 88888.00 2016-06-13 12:51:24.750 165 12651.27 75.10 54484.30 88888.00 2016-06-13 12:51:24.875 165 12651.33 75.10 54484.28 88888.00 2016-06-13 12:51:25.000 165 12651.38 75.12 54484.28 88888.00 2016-06-13 12:51:25.125 165 12651.35 75.10 54484.30 88888.00 2016-06-13 12:51:25.250 165 12651.30 75.10 54484.30 88888.00 2016-06-13 12:51:25.375 165 12651.35 75.12 54484.28 88888.00 2016-06-13 12:51:25.500 165 12651.40 75.15 54484.25 88888.00 2016-06-13 12:51:25.625 165 12651.42 75.17 54484.28 88888.00 2016-06-13 12:51:25.750 165 12651.42 75.20 54484.28 88888.00 2016-06-13 12:51:25.875 165 12651.42 75.20 54484.28 88888.00 2016-06-13 12:51:26.000 165 12651.40 75.20 54484.28 88888.00 2016-06-13 12:51:26.125 165 12651.42 75.22 54484.25 88888.00 2016-06-13 12:51:26.250 165 12651.40 75.25 54484.25 88888.00 2016-06-13 12:51:26.375 165 12651.40 75.25 54484.25 88888.00 2016-06-13 12:51:26.500 165 12651.42 75.25 54484.25 88888.00 2016-06-13 12:51:26.625 165 12651.45 75.30 54484.22 88888.00 2016-06-13 12:51:26.750 165 12651.50 75.33 54484.22 88888.00 2016-06-13 12:51:26.875 165 12651.52 75.35 54484.25 88888.00 2016-06-13 12:51:27.000 165 12651.60 75.33 54484.22 88888.00 2016-06-13 12:51:27.125 165 12651.65 75.35 54484.22 88888.00 2016-06-13 12:51:27.250 165 12651.55 75.38 54484.22 88888.00 2016-06-13 12:51:27.375 165 12651.48 75.35 54484.25 88888.00 2016-06-13 12:51:27.500 165 12651.50 75.38 54484.22 88888.00 2016-06-13 12:51:27.625 165 12651.52 75.40 54484.25 88888.00 2016-06-13 12:51:27.750 165 12651.50 75.42 54484.22 88888.00 2016-06-13 12:51:27.875 165 12651.45 75.42 54484.25 88888.00 2016-06-13 12:51:28.000 165 12651.42 75.42 54484.25 88888.00 2016-06-13 12:51:28.125 165 12651.38 75.40 54484.25 88888.00 2016-06-13 12:51:28.250 165 12651.40 75.42 54484.25 88888.00 2016-06-13 12:51:28.375 165 12651.48 75.47 54484.22 88888.00 2016-06-13 12:51:28.500 165 12651.45 75.50 54484.22 88888.00 2016-06-13 12:51:28.625 165 12651.38 75.50 54484.22 88888.00 2016-06-13 12:51:28.750 165 12651.40 75.53 54484.22 88888.00 2016-06-13 12:51:28.875 165 12651.45 75.55 54484.22 88888.00 2016-06-13 12:51:29.000 165 12651.45 75.58 54484.20 88888.00 2016-06-13 12:51:29.125 165 12651.48 75.58 54484.25 88888.00 2016-06-13 12:51:29.250 165 12651.45 75.58 54484.25 88888.00 2016-06-13 12:51:29.375 165 12651.45 75.60 54484.22 88888.00 2016-06-13 12:51:29.500 165 12651.45 75.62 54484.22 88888.00 2016-06-13 12:51:29.625 165 12651.48 75.62 54484.22 88888.00 2016-06-13 12:51:29.750 165 12651.42 75.60 54484.20 88888.00 2016-06-13 12:51:29.875 165 12651.38 75.62 54484.15 88888.00 2016-06-13 12:51:30.000 165 12651.35 75.65 54484.15 88888.00 2016-06-13 12:51:30.125 165 12651.25 75.65 54484.18 88888.00 2016-06-13 12:51:30.250 165 12651.23 75.60 54484.20 88888.00 2016-06-13 12:51:30.375 165 12651.30 75.65 54484.18 88888.00 2016-06-13 12:51:30.500 165 12651.30 75.67 54484.18 88888.00 2016-06-13 12:51:30.625 165 12651.25 75.70 54484.22 88888.00 2016-06-13 12:51:30.750 165 12651.20 75.72 54484.22 88888.00 2016-06-13 12:51:30.875 165 12651.20 75.75 54484.22 88888.00 2016-06-13 12:51:31.000 165 12651.20 75.78 54484.22 88888.00 2016-06-13 12:51:31.125 165 12651.23 75.83 54484.25 88888.00 2016-06-13 12:51:31.250 165 12651.25 75.83 54484.25 88888.00 2016-06-13 12:51:31.375 165 12651.23 75.85 54484.22 88888.00 2016-06-13 12:51:31.500 165 12651.17 75.83 54484.20 88888.00 2016-06-13 12:51:31.625 165 12651.23 75.83 54484.22 88888.00 2016-06-13 12:51:31.750 165 12651.23 75.85 54484.20 88888.00 2016-06-13 12:51:31.875 165 12651.17 75.83 54484.20 88888.00 2016-06-13 12:51:32.000 165 12651.12 75.85 54484.18 88888.00 2016-06-13 12:51:32.125 165 12651.15 75.88 54484.20 88888.00 2016-06-13 12:51:32.250 165 12651.17 75.88 54484.22 88888.00 2016-06-13 12:51:32.375 165 12651.17 75.88 54484.20 88888.00 2016-06-13 12:51:32.500 165 12651.12 75.90 54484.22 88888.00 2016-06-13 12:51:32.625 165 12651.08 75.90 54484.20 88888.00 2016-06-13 12:51:32.750 165 12651.08 75.92 54484.20 88888.00 2016-06-13 12:51:32.875 165 12651.10 75.95 54484.18 88888.00 2016-06-13 12:51:33.000 165 12651.08 75.92 54484.15 88888.00 2016-06-13 12:51:33.125 165 12651.00 75.92 54484.18 88888.00 2016-06-13 12:51:33.250 165 12650.98 75.95 54484.20 88888.00 2016-06-13 12:51:33.375 165 12651.05 75.97 54484.20 88888.00 2016-06-13 12:51:33.500 165 12651.05 76.00 54484.18 88888.00 2016-06-13 12:51:33.625 165 12651.08 76.00 54484.18 88888.00 2016-06-13 12:51:33.750 165 12651.05 76.00 54484.20 88888.00 2016-06-13 12:51:33.875 165 12651.05 76.00 54484.18 88888.00 2016-06-13 12:51:34.000 165 12651.05 76.03 54484.18 88888.00 2016-06-13 12:51:34.125 165 12651.00 76.03 54484.18 88888.00 2016-06-13 12:51:34.250 165 12651.00 76.03 54484.18 88888.00 2016-06-13 12:51:34.375 165 12651.02 76.05 54484.18 88888.00 2016-06-13 12:51:34.500 165 12651.02 76.05 54484.20 88888.00 2016-06-13 12:51:34.625 165 12650.98 76.08 54484.18 88888.00 2016-06-13 12:51:34.750 165 12650.95 76.08 54484.18 88888.00 2016-06-13 12:51:34.875 165 12650.98 76.08 54484.15 88888.00 2016-06-13 12:51:35.000 165 12651.02 76.12 54484.20 88888.00 2016-06-13 12:51:35.125 165 12650.98 76.15 54484.20 88888.00 2016-06-13 12:51:35.250 165 12650.92 76.12 54484.18 88888.00 2016-06-13 12:51:35.375 165 12650.92 76.12 54484.15 88888.00 2016-06-13 12:51:35.500 165 12650.95 76.12 54484.18 88888.00 2016-06-13 12:51:35.625 165 12650.95 76.12 54484.18 88888.00 2016-06-13 12:51:35.750 165 12650.90 76.12 54484.18 88888.00 2016-06-13 12:51:35.875 165 12650.90 76.15 54484.18 88888.00 2016-06-13 12:51:36.000 165 12650.85 76.15 54484.18 88888.00 2016-06-13 12:51:36.125 165 12650.80 76.17 54484.18 88888.00 2016-06-13 12:51:36.250 165 12650.83 76.20 54484.20 88888.00 2016-06-13 12:51:36.375 165 12650.83 76.20 54484.20 88888.00 2016-06-13 12:51:36.500 165 12650.80 76.20 54484.20 88888.00 2016-06-13 12:51:36.625 165 12650.83 76.20 54484.18 88888.00 2016-06-13 12:51:36.750 165 12650.80 76.22 54484.18 88888.00 2016-06-13 12:51:36.875 165 12650.77 76.22 54484.20 88888.00 2016-06-13 12:51:37.000 165 12650.77 76.25 54484.20 88888.00 2016-06-13 12:51:37.125 165 12650.80 76.28 54484.18 88888.00 2016-06-13 12:51:37.250 165 12650.75 76.28 54484.20 88888.00 2016-06-13 12:51:37.375 165 12650.77 76.28 54484.20 88888.00 2016-06-13 12:51:37.500 165 12650.75 76.30 54484.20 88888.00 2016-06-13 12:51:37.625 165 12650.70 76.30 54484.18 88888.00 2016-06-13 12:51:37.750 165 12650.67 76.30 54484.18 88888.00 2016-06-13 12:51:37.875 165 12650.62 76.35 54484.18 88888.00 2016-06-13 12:51:38.000 165 12650.60 76.33 54484.15 88888.00 2016-06-13 12:51:38.125 165 12650.70 76.30 54484.18 88888.00 2016-06-13 12:51:38.250 165 12650.70 76.35 54484.20 88888.00 2016-06-13 12:51:38.375 165 12650.65 76.40 54484.22 88888.00 2016-06-13 12:51:38.500 165 12650.60 76.42 54484.18 88888.00 2016-06-13 12:51:38.625 165 12650.58 76.40 54484.20 88888.00 2016-06-13 12:51:38.750 165 12650.55 76.40 54484.20 88888.00 2016-06-13 12:51:38.875 165 12650.58 76.40 54484.20 88888.00 2016-06-13 12:51:39.000 165 12650.55 76.40 54484.20 88888.00 2016-06-13 12:51:39.125 165 12650.58 76.38 54484.20 88888.00 2016-06-13 12:51:39.250 165 12650.52 76.35 54484.20 88888.00 2016-06-13 12:51:39.375 165 12650.52 76.33 54484.20 88888.00 2016-06-13 12:51:39.500 165 12650.48 76.40 54484.20 88888.00 2016-06-13 12:51:39.625 165 12650.45 76.45 54484.18 88888.00 2016-06-13 12:51:39.750 165 12650.42 76.40 54484.20 88888.00 2016-06-13 12:51:39.875 165 12650.42 76.35 54484.18 88888.00 2016-06-13 12:51:40.000 165 12650.40 76.38 54484.18 88888.00 2016-06-13 12:51:40.125 165 12650.40 76.40 54484.20 88888.00 2016-06-13 12:51:40.250 165 12650.38 76.40 54484.22 88888.00 2016-06-13 12:51:40.375 165 12650.35 76.40 54484.20 88888.00 2016-06-13 12:51:40.500 165 12650.33 76.38 54484.22 88888.00 2016-06-13 12:51:40.625 165 12650.30 76.40 54484.22 88888.00 2016-06-13 12:51:40.750 165 12650.30 76.40 54484.22 88888.00 2016-06-13 12:51:40.875 165 12650.33 76.40 54484.22 88888.00 2016-06-13 12:51:41.000 165 12650.35 76.40 54484.22 88888.00 2016-06-13 12:51:41.125 165 12650.27 76.38 54484.22 88888.00 2016-06-13 12:51:41.250 165 12650.23 76.38 54484.20 88888.00 2016-06-13 12:51:41.375 165 12650.25 76.40 54484.22 88888.00 2016-06-13 12:51:41.500 165 12650.20 76.40 54484.20 88888.00 2016-06-13 12:51:41.625 165 12650.17 76.40 54484.20 88888.00 2016-06-13 12:51:41.750 165 12650.17 76.40 54484.20 88888.00 2016-06-13 12:51:41.875 165 12650.15 76.38 54484.20 88888.00 2016-06-13 12:51:42.000 165 12650.17 76.38 54484.20 88888.00 2016-06-13 12:51:42.125 165 12650.10 76.35 54484.22 88888.00 2016-06-13 12:51:42.250 165 12650.05 76.33 54484.25 88888.00 2016-06-13 12:51:42.375 165 12650.02 76.35 54484.25 88888.00 2016-06-13 12:51:42.500 165 12649.95 76.35 54484.25 88888.00 2016-06-13 12:51:42.625 165 12649.92 76.38 54484.25 88888.00 2016-06-13 12:51:42.750 165 12649.92 76.35 54484.25 88888.00 2016-06-13 12:51:42.875 165 12649.88 76.38 54484.25 88888.00 2016-06-13 12:51:43.000 165 12649.83 76.35 54484.22 88888.00 2016-06-13 12:51:43.125 165 12649.77 76.38 54484.25 88888.00 2016-06-13 12:51:43.250 165 12649.75 76.33 54484.28 88888.00 2016-06-13 12:51:43.375 165 12649.75 76.30 54484.22 88888.00 2016-06-13 12:51:43.500 165 12649.73 76.28 54484.25 88888.00 2016-06-13 12:51:43.625 165 12649.73 76.28 54484.22 88888.00 2016-06-13 12:51:43.750 165 12649.70 76.30 54484.18 88888.00 2016-06-13 12:51:43.875 165 12649.73 76.33 54484.15 88888.00 2016-06-13 12:51:44.000 165 12649.77 76.30 54484.15 88888.00 2016-06-13 12:51:44.125 165 12649.77 76.30 54484.15 88888.00 2016-06-13 12:51:44.250 165 12649.75 76.28 54484.18 88888.00 2016-06-13 12:51:44.375 165 12649.70 76.28 54484.15 88888.00 2016-06-13 12:51:44.500 165 12649.70 76.25 54484.18 88888.00 2016-06-13 12:51:44.625 165 12649.70 76.25 54484.15 88888.00 2016-06-13 12:51:44.750 165 12649.65 76.22 54484.20 88888.00 2016-06-13 12:51:44.875 165 12649.67 76.22 54484.18 88888.00 2016-06-13 12:51:45.000 165 12649.65 76.25 54484.18 88888.00 2016-06-13 12:51:45.125 165 12649.52 76.22 54484.18 88888.00 2016-06-13 12:51:45.250 165 12649.48 76.20 54484.20 88888.00 2016-06-13 12:51:45.375 165 12649.52 76.22 54484.22 88888.00 2016-06-13 12:51:45.500 165 12649.42 76.20 54484.22 88888.00 2016-06-13 12:51:45.625 165 12649.30 76.15 54484.25 88888.00 2016-06-13 12:51:45.750 165 12649.23 76.17 54484.22 88888.00 2016-06-13 12:51:45.875 165 12649.23 76.17 54484.25 88888.00 2016-06-13 12:51:46.000 165 12649.23 76.17 54484.25 88888.00 2016-06-13 12:51:46.125 165 12649.20 76.20 54484.25 88888.00 2016-06-13 12:51:46.250 165 12649.12 76.17 54484.25 88888.00 2016-06-13 12:51:46.375 165 12649.15 76.12 54484.22 88888.00 2016-06-13 12:51:46.500 165 12649.17 76.12 54484.22 88888.00 2016-06-13 12:51:46.625 165 12649.17 76.12 54484.28 88888.00 2016-06-13 12:51:46.750 165 12649.10 76.10 54484.28 88888.00 2016-06-13 12:51:46.875 165 12649.08 76.10 54484.28 88888.00 2016-06-13 12:51:47.000 165 12649.02 76.10 54484.28 88888.00 2016-06-13 12:51:47.125 165 12648.95 76.08 54484.28 88888.00 2016-06-13 12:51:47.250 165 12648.95 76.05 54484.30 88888.00 2016-06-13 12:51:47.375 165 12648.98 76.03 54484.28 88888.00 2016-06-13 12:51:47.500 165 12648.92 76.05 54484.28 88888.00 2016-06-13 12:51:47.625 165 12648.85 76.05 54484.30 88888.00 2016-06-13 12:51:47.750 165 12648.85 76.03 54484.32 88888.00 2016-06-13 12:51:47.875 165 12648.85 76.00 54484.30 88888.00 2016-06-13 12:51:48.000 165 12648.88 75.97 54484.30 88888.00 2016-06-13 12:51:48.125 165 12648.83 75.97 54484.30 88888.00 2016-06-13 12:51:48.250 165 12648.77 75.95 54484.32 88888.00 2016-06-13 12:51:48.375 165 12648.80 75.95 54484.32 88888.00 2016-06-13 12:51:48.500 165 12648.80 75.97 54484.30 88888.00 2016-06-13 12:51:48.625 165 12648.75 75.95 54484.30 88888.00 2016-06-13 12:51:48.750 165 12648.73 75.95 54484.30 88888.00 2016-06-13 12:51:48.875 165 12648.67 75.95 54484.30 88888.00 2016-06-13 12:51:49.000 165 12648.67 75.90 54484.28 88888.00 2016-06-13 12:51:49.125 165 12648.65 75.90 54484.28 88888.00 2016-06-13 12:51:49.250 165 12648.62 75.90 54484.32 88888.00 2016-06-13 12:51:49.375 165 12648.62 75.88 54484.32 88888.00 2016-06-13 12:51:49.500 165 12648.52 75.85 54484.30 88888.00 2016-06-13 12:51:49.625 165 12648.48 75.85 54484.32 88888.00 2016-06-13 12:51:49.750 165 12648.48 75.85 54484.32 88888.00 2016-06-13 12:51:49.875 165 12648.45 75.83 54484.32 88888.00 2016-06-13 12:51:50.000 165 12648.45 75.80 54484.32 88888.00 2016-06-13 12:51:50.125 165 12648.42 75.80 54484.35 88888.00 2016-06-13 12:51:50.250 165 12648.35 75.80 54484.32 88888.00 2016-06-13 12:51:50.375 165 12648.35 75.78 54484.35 88888.00 2016-06-13 12:51:50.500 165 12648.33 75.72 54484.35 88888.00 2016-06-13 12:51:50.625 165 12648.25 75.70 54484.35 88888.00 2016-06-13 12:51:50.750 165 12648.25 75.72 54484.32 88888.00 2016-06-13 12:51:50.875 165 12648.23 75.72 54484.32 88888.00 2016-06-13 12:51:51.000 165 12648.20 75.70 54484.35 88888.00 2016-06-13 12:51:51.125 165 12648.12 75.65 54484.35 88888.00 2016-06-13 12:51:51.250 165 12648.05 75.65 54484.35 88888.00 2016-06-13 12:51:51.375 165 12648.02 75.60 54484.35 88888.00 2016-06-13 12:51:51.500 165 12648.02 75.60 54484.32 88888.00 2016-06-13 12:51:51.625 165 12648.02 75.60 54484.38 88888.00 2016-06-13 12:51:51.750 165 12648.02 75.60 54484.38 88888.00 2016-06-13 12:51:51.875 165 12647.92 75.62 54484.35 88888.00 2016-06-13 12:51:52.000 165 12647.92 75.55 54484.32 88888.00 2016-06-13 12:51:52.125 165 12647.92 75.47 54484.38 88888.00 2016-06-13 12:51:52.250 165 12647.92 75.50 54484.40 88888.00 2016-06-13 12:51:52.375 165 12647.92 75.50 54484.40 88888.00 2016-06-13 12:51:52.500 165 12647.88 75.50 54484.38 88888.00 2016-06-13 12:51:52.625 165 12647.80 75.45 54484.32 88888.00 2016-06-13 12:51:52.750 165 12647.80 75.45 54484.38 88888.00 2016-06-13 12:51:52.875 165 12647.80 75.40 54484.38 88888.00 2016-06-13 12:51:53.000 165 12647.65 75.38 54484.40 88888.00 2016-06-13 12:51:53.125 165 12647.60 75.38 54484.38 88888.00 2016-06-13 12:51:53.250 165 12647.55 75.35 54484.40 88888.00 2016-06-13 12:51:53.375 165 12647.50 75.38 54484.43 88888.00 2016-06-13 12:51:53.500 165 12647.55 75.38 54484.43 88888.00 2016-06-13 12:51:53.625 165 12647.58 75.35 54484.38 88888.00 2016-06-13 12:51:53.750 165 12647.52 75.30 54484.38 88888.00 2016-06-13 12:51:53.875 165 12647.45 75.28 54484.40 88888.00 2016-06-13 12:51:54.000 165 12647.35 75.25 54484.40 88888.00 2016-06-13 12:51:54.125 165 12647.30 75.28 54484.38 88888.00 2016-06-13 12:51:54.250 165 12647.25 75.25 54484.43 88888.00 2016-06-13 12:51:54.375 165 12647.27 75.22 54484.43 88888.00 2016-06-13 12:51:54.500 165 12647.30 75.17 54484.43 88888.00 2016-06-13 12:51:54.625 165 12647.25 75.15 54484.43 88888.00 2016-06-13 12:51:54.750 165 12647.25 75.15 54484.43 88888.00 2016-06-13 12:51:54.875 165 12647.23 75.17 54484.40 88888.00 2016-06-13 12:51:55.000 165 12647.20 75.15 54484.40 88888.00 2016-06-13 12:51:55.125 165 12647.10 75.10 54484.38 88888.00 2016-06-13 12:51:55.250 165 12647.02 75.08 54484.43 88888.00 2016-06-13 12:51:55.375 165 12647.05 75.08 54484.40 88888.00 2016-06-13 12:51:55.500 165 12647.02 75.05 54484.40 88888.00 2016-06-13 12:51:55.625 165 12647.05 75.05 54484.40 88888.00 2016-06-13 12:51:55.750 165 12647.02 75.05 54484.40 88888.00 2016-06-13 12:51:55.875 165 12647.00 75.00 54484.43 88888.00 2016-06-13 12:51:56.000 165 12646.90 74.97 54484.40 88888.00 2016-06-13 12:51:56.125 165 12646.85 74.97 54484.40 88888.00 2016-06-13 12:51:56.250 165 12646.85 74.90 54484.43 88888.00 2016-06-13 12:51:56.375 165 12646.85 74.90 54484.43 88888.00 2016-06-13 12:51:56.500 165 12646.80 74.90 54484.47 88888.00 2016-06-13 12:51:56.625 165 12646.77 74.88 54484.43 88888.00 2016-06-13 12:51:56.750 165 12646.75 74.83 54484.43 88888.00 2016-06-13 12:51:56.875 165 12646.73 74.88 54484.43 88888.00 2016-06-13 12:51:57.000 165 12646.73 74.85 54484.40 88888.00 2016-06-13 12:51:57.125 165 12646.73 74.83 54484.40 88888.00 2016-06-13 12:51:57.250 165 12646.67 74.78 54484.43 88888.00 2016-06-13 12:51:57.375 165 12646.62 74.72 54484.43 88888.00 2016-06-13 12:51:57.500 165 12646.60 74.67 54484.45 88888.00 2016-06-13 12:51:57.625 165 12646.62 74.70 54484.43 88888.00 2016-06-13 12:51:57.750 165 12646.55 74.65 54484.40 88888.00 2016-06-13 12:51:57.875 165 12646.55 74.62 54484.40 88888.00 2016-06-13 12:51:58.000 165 12646.55 74.60 54484.40 88888.00 2016-06-13 12:51:58.125 165 12646.52 74.60 54484.43 88888.00 2016-06-13 12:51:58.250 165 12646.55 74.58 54484.40 88888.00 2016-06-13 12:51:58.375 165 12646.52 74.55 54484.40 88888.00 2016-06-13 12:51:58.500 165 12646.52 74.53 54484.43 88888.00 2016-06-13 12:51:58.625 165 12646.55 74.53 54484.43 88888.00 2016-06-13 12:51:58.750 165 12646.58 74.53 54484.40 88888.00 2016-06-13 12:51:58.875 165 12646.58 74.47 54484.43 88888.00 2016-06-13 12:51:59.000 165 12646.67 74.45 54484.43 88888.00 2016-06-13 12:51:59.125 165 12646.73 74.45 54484.45 88888.00 2016-06-13 12:51:59.250 165 12646.60 74.42 54484.47 88888.00 2016-06-13 12:51:59.375 165 12646.52 74.45 54484.43 88888.00 2016-06-13 12:51:59.500 165 12646.50 74.42 54484.43 88888.00 2016-06-13 12:51:59.625 165 12646.48 74.38 54484.43 88888.00 2016-06-13 12:51:59.750 165 12646.50 74.38 54484.43 88888.00 2016-06-13 12:51:59.875 165 12646.58 74.35 54484.40 88888.00 2016-06-13 12:52:00.000 165 12646.58 74.35 54484.40 88888.00 2016-06-13 12:52:00.125 165 12646.52 74.33 54484.35 88888.00 2016-06-13 12:52:00.250 165 12646.55 74.30 54484.35 88888.00 2016-06-13 12:52:00.375 165 12646.58 74.30 54484.35 88888.00 2016-06-13 12:52:00.500 165 12646.55 74.28 54484.35 88888.00 2016-06-13 12:52:00.625 165 12646.50 74.28 54484.38 88888.00 2016-06-13 12:52:00.750 165 12646.48 74.28 54484.35 88888.00 2016-06-13 12:52:00.875 165 12646.48 74.22 54484.35 88888.00 2016-06-13 12:52:01.000 165 12646.58 74.20 54484.35 88888.00 2016-06-13 12:52:01.125 165 12646.60 74.20 54484.35 88888.00 2016-06-13 12:52:01.250 165 12646.55 74.20 54484.35 88888.00 2016-06-13 12:52:01.375 165 12646.48 74.17 54484.35 88888.00 2016-06-13 12:52:01.500 165 12646.50 74.17 54484.35 88888.00 2016-06-13 12:52:01.625 165 12646.55 74.12 54484.35 88888.00 2016-06-13 12:52:01.750 165 12646.55 74.08 54484.35 88888.00 2016-06-13 12:52:01.875 165 12646.58 74.10 54484.32 88888.00 2016-06-13 12:52:02.000 165 12646.58 74.10 54484.32 88888.00 2016-06-13 12:52:02.125 165 12646.58 74.12 54484.35 88888.00 2016-06-13 12:52:02.250 165 12646.58 74.08 54484.32 88888.00 2016-06-13 12:52:02.375 165 12646.62 74.05 54484.28 88888.00 2016-06-13 12:52:02.500 165 12646.67 74.03 54484.28 88888.00 2016-06-13 12:52:02.625 165 12646.70 74.00 54484.28 88888.00 2016-06-13 12:52:02.750 165 12646.70 74.00 54484.28 88888.00 2016-06-13 12:52:02.875 165 12646.70 74.00 54484.28 88888.00 2016-06-13 12:52:03.000 165 12646.67 74.00 54484.25 88888.00 2016-06-13 12:52:03.125 165 12646.67 73.97 54484.28 88888.00 2016-06-13 12:52:03.250 165 12646.65 73.92 54484.25 88888.00 2016-06-13 12:52:03.375 165 12646.65 73.90 54484.25 88888.00 2016-06-13 12:52:03.500 165 12646.67 73.92 54484.25 88888.00 2016-06-13 12:52:03.625 165 12646.70 73.90 54484.22 88888.00 2016-06-13 12:52:03.750 165 12646.75 73.90 54484.22 88888.00 2016-06-13 12:52:03.875 165 12646.77 73.85 54484.25 88888.00 2016-06-13 12:52:04.000 165 12646.75 73.85 54484.20 88888.00 2016-06-13 12:52:04.125 165 12646.77 73.83 54484.18 88888.00 2016-06-13 12:52:04.250 165 12646.83 73.80 54484.20 88888.00 2016-06-13 12:52:04.375 165 12646.85 73.83 54484.20 88888.00 2016-06-13 12:52:04.500 165 12646.88 73.85 54484.18 88888.00 2016-06-13 12:52:04.625 165 12646.95 73.83 54484.18 88888.00 2016-06-13 12:52:04.750 165 12646.92 73.83 54484.15 88888.00 2016-06-13 12:52:04.875 165 12646.90 73.80 54484.18 88888.00 2016-06-13 12:52:05.000 165 12646.92 73.78 54484.18 88888.00 2016-06-13 12:52:05.125 165 12646.98 73.75 54484.18 88888.00 2016-06-13 12:52:05.250 165 12647.00 73.72 54484.18 88888.00 2016-06-13 12:52:05.375 165 12647.02 73.75 54484.18 88888.00 2016-06-13 12:52:05.500 165 12647.02 73.72 54484.15 88888.00 2016-06-13 12:52:05.625 165 12647.05 73.72 54484.15 88888.00 2016-06-13 12:52:05.750 165 12647.08 73.67 54484.12 88888.00 2016-06-13 12:52:05.875 165 12647.05 73.65 54484.12 88888.00 2016-06-13 12:52:06.000 165 12647.05 73.65 54484.12 88888.00 2016-06-13 12:52:06.125 165 12647.10 73.65 54484.12 88888.00 2016-06-13 12:52:06.250 165 12647.10 73.67 54484.10 88888.00 2016-06-13 12:52:06.375 165 12647.12 73.65 54484.10 88888.00 2016-06-13 12:52:06.500 165 12647.15 73.65 54484.12 88888.00 2016-06-13 12:52:06.625 165 12647.20 73.62 54484.12 88888.00 2016-06-13 12:52:06.750 165 12647.20 73.60 54484.10 88888.00 2016-06-13 12:52:06.875 165 12647.17 73.60 54484.07 88888.00 2016-06-13 12:52:07.000 165 12647.23 73.60 54484.07 88888.00 2016-06-13 12:52:07.125 165 12647.27 73.58 54484.10 88888.00 2016-06-13 12:52:07.250 165 12647.30 73.58 54484.07 88888.00 2016-06-13 12:52:07.375 165 12647.35 73.58 54484.03 88888.00 2016-06-13 12:52:07.500 165 12647.33 73.55 54484.03 88888.00 2016-06-13 12:52:07.625 165 12647.33 73.53 54484.03 88888.00 2016-06-13 12:52:07.750 165 12647.35 73.50 54484.03 88888.00 2016-06-13 12:52:07.875 165 12647.42 73.50 54484.03 88888.00 2016-06-13 12:52:08.000 165 12647.45 73.50 54484.00 88888.00 2016-06-13 12:52:08.125 165 12647.48 73.50 54484.00 88888.00 2016-06-13 12:52:08.250 165 12647.52 73.47 54484.03 88888.00 2016-06-13 12:52:08.375 165 12647.52 73.50 54484.03 88888.00 2016-06-13 12:52:08.500 165 12647.52 73.50 54484.03 88888.00 2016-06-13 12:52:08.625 165 12647.58 73.45 54484.00 88888.00 2016-06-13 12:52:08.750 165 12647.65 73.45 54483.97 88888.00 2016-06-13 12:52:08.875 165 12647.75 73.42 54483.97 88888.00 2016-06-13 12:52:09.000 165 12647.75 73.40 54483.97 88888.00 2016-06-13 12:52:09.125 165 12647.73 73.42 54483.97 88888.00 2016-06-13 12:52:09.250 165 12647.70 73.40 54483.95 88888.00 2016-06-13 12:52:09.375 165 12647.75 73.42 54483.95 88888.00 2016-06-13 12:52:09.500 165 12647.77 73.42 54483.97 88888.00 2016-06-13 12:52:09.625 165 12647.75 73.42 54483.97 88888.00 2016-06-13 12:52:09.750 165 12647.83 73.40 54483.97 88888.00 2016-06-13 12:52:09.875 165 12647.95 73.38 54483.97 88888.00 2016-06-13 12:52:10.000 165 12647.98 73.38 54483.95 88888.00 2016-06-13 12:52:10.125 165 12647.98 73.38 54483.93 88888.00 2016-06-13 12:52:10.250 165 12648.00 73.38 54483.90 88888.00 2016-06-13 12:52:10.375 165 12648.08 73.33 54483.90 88888.00 2016-06-13 12:52:10.500 165 12648.08 73.33 54483.88 88888.00 2016-06-13 12:52:10.625 165 12648.08 73.35 54483.88 88888.00 2016-06-13 12:52:10.750 165 12648.08 73.33 54483.90 88888.00 2016-06-13 12:52:10.875 165 12648.12 73.30 54483.88 88888.00 2016-06-13 12:52:11.000 165 12648.17 73.35 54483.80 88888.00 2016-06-13 12:52:11.125 165 12648.20 73.38 54483.80 88888.00 2016-06-13 12:52:11.250 165 12648.25 73.30 54483.78 88888.00 2016-06-13 12:52:11.375 165 12648.30 73.28 54483.78 88888.00 2016-06-13 12:52:11.500 165 12648.38 73.28 54483.78 88888.00 2016-06-13 12:52:11.625 165 12648.45 73.30 54483.78 88888.00 2016-06-13 12:52:11.750 165 12648.48 73.30 54483.75 88888.00 2016-06-13 12:52:11.875 165 12648.40 73.28 54483.75 88888.00 2016-06-13 12:52:12.000 165 12648.38 73.33 54483.75 88888.00 2016-06-13 12:52:12.125 165 12648.38 73.33 54483.72 88888.00 2016-06-13 12:52:12.250 165 12648.38 73.30 54483.72 88888.00 2016-06-13 12:52:12.375 165 12648.42 73.30 54483.68 88888.00 2016-06-13 12:52:12.500 165 12648.40 73.30 54483.72 88888.00 2016-06-13 12:52:12.625 165 12648.42 73.33 54483.72 88888.00 2016-06-13 12:52:12.750 165 12648.48 73.33 54483.70 88888.00 2016-06-13 12:52:12.875 165 12648.48 73.30 54483.70 88888.00 2016-06-13 12:52:13.000 165 12648.50 73.30 54483.70 88888.00 2016-06-13 12:52:13.125 165 12648.55 73.33 54483.68 88888.00 2016-06-13 12:52:13.250 165 12648.48 73.30 54483.70 88888.00 2016-06-13 12:52:13.375 165 12648.52 73.33 54483.68 88888.00 2016-06-13 12:52:13.500 165 12648.60 73.30 54483.65 88888.00 2016-06-13 12:52:13.625 165 12648.65 73.33 54483.65 88888.00 2016-06-13 12:52:13.750 165 12648.58 73.33 54483.65 88888.00 2016-06-13 12:52:13.875 165 12648.58 73.30 54483.65 88888.00 2016-06-13 12:52:14.000 165 12648.65 73.33 54483.68 88888.00 2016-06-13 12:52:14.125 165 12648.70 73.33 54483.68 88888.00 2016-06-13 12:52:14.250 165 12648.73 73.30 54483.65 88888.00 2016-06-13 12:52:14.375 165 12648.73 73.30 54483.62 88888.00 2016-06-13 12:52:14.500 165 12648.70 73.28 54483.65 88888.00 2016-06-13 12:52:14.625 165 12648.77 73.28 54483.65 88888.00 2016-06-13 12:52:14.750 165 12648.80 73.30 54483.65 88888.00 2016-06-13 12:52:14.875 165 12648.77 73.28 54483.62 88888.00 2016-06-13 12:52:15.000 165 12648.75 73.28 54483.62 88888.00 2016-06-13 12:52:15.125 165 12648.70 73.28 54483.62 88888.00 2016-06-13 12:52:15.250 165 12648.65 73.28 54483.60 88888.00 2016-06-13 12:52:15.375 165 12648.73 73.28 54483.60 88888.00 2016-06-13 12:52:15.500 165 12648.77 73.28 54483.60 88888.00 2016-06-13 12:52:15.625 165 12648.80 73.28 54483.60 88888.00 2016-06-13 12:52:15.750 165 12648.85 73.25 54483.60 88888.00 2016-06-13 12:52:15.875 165 12648.88 73.25 54483.62 88888.00 2016-06-13 12:52:16.000 165 12648.85 73.28 54483.57 88888.00 2016-06-13 12:52:16.125 165 12648.85 73.28 54483.57 88888.00 2016-06-13 12:52:16.250 165 12648.83 73.30 54483.62 88888.00 2016-06-13 12:52:16.375 165 12648.85 73.33 54483.62 88888.00 2016-06-13 12:52:16.500 165 12648.85 73.30 54483.57 88888.00 2016-06-13 12:52:16.625 165 12648.83 73.28 54483.55 88888.00 2016-06-13 12:52:16.750 165 12648.85 73.28 54483.60 88888.00 2016-06-13 12:52:16.875 165 12648.92 73.30 54483.62 88888.00 2016-06-13 12:52:17.000 165 12649.00 73.30 54483.57 88888.00 2016-06-13 12:52:17.125 165 12648.98 73.28 54483.55 88888.00 2016-06-13 12:52:17.250 165 12648.98 73.25 54483.55 88888.00 2016-06-13 12:52:17.375 165 12649.00 73.28 54483.57 88888.00 2016-06-13 12:52:17.500 165 12649.02 73.30 54483.57 88888.00 2016-06-13 12:52:17.625 165 12649.08 73.30 54483.57 88888.00 2016-06-13 12:52:17.750 165 12649.08 73.30 54483.57 88888.00 2016-06-13 12:52:17.875 165 12649.05 73.30 54483.57 88888.00 2016-06-13 12:52:18.000 165 12649.10 73.30 54483.55 88888.00 2016-06-13 12:52:18.125 165 12649.12 73.30 54483.57 88888.00 2016-06-13 12:52:18.250 165 12649.10 73.28 54483.55 88888.00 2016-06-13 12:52:18.375 165 12649.15 73.33 54483.57 88888.00 2016-06-13 12:52:18.500 165 12649.20 73.33 54483.57 88888.00 2016-06-13 12:52:18.625 165 12649.23 73.30 54483.55 88888.00 2016-06-13 12:52:18.750 165 12649.25 73.28 54483.50 88888.00 2016-06-13 12:52:18.875 165 12649.20 73.22 54483.50 88888.00 2016-06-13 12:52:19.000 165 12649.23 73.25 54483.47 88888.00 2016-06-13 12:52:19.125 165 12649.23 73.28 54483.50 88888.00 2016-06-13 12:52:19.250 165 12649.17 73.28 54483.50 88888.00 2016-06-13 12:52:19.375 165 12649.30 73.25 54483.50 88888.00 2016-06-13 12:52:19.500 165 12649.35 73.25 54483.47 88888.00 2016-06-13 12:52:19.625 165 12649.38 73.28 54483.47 88888.00 2016-06-13 12:52:19.750 165 12649.40 73.25 54483.47 88888.00 2016-06-13 12:52:19.875 165 12649.45 73.28 54483.47 88888.00 2016-06-13 12:52:20.000 165 12649.48 73.28 54483.47 88888.00 2016-06-13 12:52:20.125 165 12649.48 73.28 54483.50 88888.00 2016-06-13 12:52:20.250 165 12649.42 73.28 54483.50 88888.00 2016-06-13 12:52:20.375 165 12649.48 73.28 54483.47 88888.00 2016-06-13 12:52:20.500 165 12649.55 73.30 54483.45 88888.00 2016-06-13 12:52:20.625 165 12649.50 73.33 54483.43 88888.00 2016-06-13 12:52:20.750 165 12649.48 73.30 54483.43 88888.00 2016-06-13 12:52:20.875 165 12649.52 73.30 54483.43 88888.00 2016-06-13 12:52:21.000 165 12649.60 73.33 54483.40 88888.00 2016-06-13 12:52:21.125 165 12649.65 73.33 54483.38 88888.00 2016-06-13 12:52:21.250 165 12649.62 73.30 54483.40 88888.00 2016-06-13 12:52:21.375 165 12649.65 73.30 54483.38 88888.00 2016-06-13 12:52:21.500 165 12649.67 73.30 54483.38 88888.00 2016-06-13 12:52:21.625 165 12649.67 73.33 54483.38 88888.00 2016-06-13 12:52:21.750 165 12649.67 73.33 54483.38 88888.00 2016-06-13 12:52:21.875 165 12649.73 73.33 54483.38 88888.00 2016-06-13 12:52:22.000 165 12649.73 73.38 54483.35 88888.00 2016-06-13 12:52:22.125 165 12649.73 73.40 54483.38 88888.00 2016-06-13 12:52:22.250 165 12649.80 73.38 54483.38 88888.00 2016-06-13 12:52:22.375 165 12649.88 73.35 54483.35 88888.00 2016-06-13 12:52:22.500 165 12649.88 73.38 54483.32 88888.00 2016-06-13 12:52:22.625 165 12649.92 73.40 54483.35 88888.00 2016-06-13 12:52:22.750 165 12649.88 73.40 54483.32 88888.00 2016-06-13 12:52:22.875 165 12649.83 73.40 54483.35 88888.00 2016-06-13 12:52:23.000 165 12649.85 73.38 54483.30 88888.00 2016-06-13 12:52:23.125 165 12649.92 73.38 54483.32 88888.00 2016-06-13 12:52:23.250 165 12649.92 73.42 54483.32 88888.00 2016-06-13 12:52:23.375 165 12649.98 73.42 54483.30 88888.00 2016-06-13 12:52:23.500 165 12650.02 73.40 54483.28 88888.00 2016-06-13 12:52:23.625 165 12650.02 73.42 54483.28 88888.00 2016-06-13 12:52:23.750 165 12650.08 73.42 54483.28 88888.00 2016-06-13 12:52:23.875 165 12650.10 73.45 54483.28 88888.00 2016-06-13 12:52:24.000 165 12650.12 73.45 54483.28 88888.00 2016-06-13 12:52:24.125 165 12650.12 73.42 54483.25 88888.00 2016-06-13 12:52:24.250 165 12650.15 73.40 54483.25 88888.00 2016-06-13 12:52:24.375 165 12650.27 73.42 54483.25 88888.00 2016-06-13 12:52:24.500 165 12650.25 73.42 54483.28 88888.00 2016-06-13 12:52:24.625 165 12650.23 73.42 54483.25 88888.00 2016-06-13 12:52:24.750 165 12650.25 73.45 54483.28 88888.00 2016-06-13 12:52:24.875 165 12650.25 73.45 54483.28 88888.00 2016-06-13 12:52:25.000 165 12650.25 73.47 54483.25 88888.00 2016-06-13 12:52:25.125 165 12650.33 73.47 54483.28 88888.00 2016-06-13 12:52:25.250 165 12650.35 73.50 54483.25 88888.00 2016-06-13 12:52:25.375 165 12650.35 73.50 54483.25 88888.00 2016-06-13 12:52:25.500 165 12650.33 73.50 54483.25 88888.00 2016-06-13 12:52:25.625 165 12650.35 73.53 54483.25 88888.00 2016-06-13 12:52:25.750 165 12650.35 73.55 54483.25 88888.00 2016-06-13 12:52:25.875 165 12650.35 73.55 54483.22 88888.00 2016-06-13 12:52:26.000 165 12650.35 73.58 54483.20 88888.00 2016-06-13 12:52:26.125 165 12650.35 73.58 54483.20 88888.00 2016-06-13 12:52:26.250 165 12650.35 73.58 54483.20 88888.00 2016-06-13 12:52:26.375 165 12650.40 73.58 54483.22 88888.00 2016-06-13 12:52:26.500 165 12650.42 73.55 54483.20 88888.00 2016-06-13 12:52:26.625 165 12650.35 73.55 54483.22 88888.00 2016-06-13 12:52:26.750 165 12650.35 73.55 54483.22 88888.00 2016-06-13 12:52:26.875 165 12650.38 73.58 54483.20 88888.00 2016-06-13 12:52:27.000 165 12650.40 73.58 54483.20 88888.00 2016-06-13 12:52:27.125 165 12650.40 73.58 54483.20 88888.00 2016-06-13 12:52:27.250 165 12650.45 73.58 54483.20 88888.00 2016-06-13 12:52:27.375 165 12650.48 73.60 54483.22 88888.00 2016-06-13 12:52:27.500 165 12650.40 73.62 54483.22 88888.00 2016-06-13 12:52:27.625 165 12650.38 73.60 54483.22 88888.00 2016-06-13 12:52:27.750 165 12650.38 73.60 54483.22 88888.00 2016-06-13 12:52:27.875 165 12650.40 73.62 54483.22 88888.00 2016-06-13 12:52:28.000 165 12650.40 73.62 54483.20 88888.00 2016-06-13 12:52:28.125 165 12650.38 73.65 54483.20 88888.00 2016-06-13 12:52:28.250 165 12650.40 73.67 54483.22 88888.00 2016-06-13 12:52:28.375 165 12650.40 73.67 54483.22 88888.00 2016-06-13 12:52:28.500 165 12650.40 73.67 54483.20 88888.00 2016-06-13 12:52:28.625 165 12650.35 73.70 54483.22 88888.00 2016-06-13 12:52:28.750 165 12650.35 73.70 54483.22 88888.00 2016-06-13 12:52:28.875 165 12650.33 73.75 54483.20 88888.00 2016-06-13 12:52:29.000 165 12650.35 73.75 54483.18 88888.00 2016-06-13 12:52:29.125 165 12650.40 73.72 54483.18 88888.00 2016-06-13 12:52:29.250 165 12650.38 73.72 54483.18 88888.00 2016-06-13 12:52:29.375 165 12650.35 73.70 54483.18 88888.00 2016-06-13 12:52:29.500 165 12650.27 73.70 54483.18 88888.00 2016-06-13 12:52:29.625 165 12650.27 73.75 54483.18 88888.00 2016-06-13 12:52:29.750 165 12650.35 73.72 54483.15 88888.00 2016-06-13 12:52:29.875 165 12650.40 73.72 54483.15 88888.00 2016-06-13 12:52:30.000 165 12650.38 73.75 54483.15 88888.00 2016-06-13 12:52:30.125 165 12650.33 73.75 54483.15 88888.00 2016-06-13 12:52:30.250 165 12650.33 73.75 54483.15 88888.00 2016-06-13 12:52:30.375 165 12650.38 73.78 54483.18 88888.00 2016-06-13 12:52:30.500 165 12650.33 73.78 54483.18 88888.00 2016-06-13 12:52:30.625 165 12650.35 73.78 54483.18 88888.00 2016-06-13 12:52:30.750 165 12650.35 73.75 54483.12 88888.00 2016-06-13 12:52:30.875 165 12650.38 73.75 54483.15 88888.00 2016-06-13 12:52:31.000 165 12650.35 73.80 54483.15 88888.00 2016-06-13 12:52:31.125 165 12650.33 73.88 54483.18 88888.00 2016-06-13 12:52:31.250 165 12650.30 73.88 54483.20 88888.00 2016-06-13 12:52:31.375 165 12650.35 73.90 54483.20 88888.00 2016-06-13 12:52:31.500 165 12650.33 73.92 54483.20 88888.00 2016-06-13 12:52:31.625 165 12650.20 73.92 54483.20 88888.00 2016-06-13 12:52:31.750 165 12650.15 73.92 54483.20 88888.00 2016-06-13 12:52:31.875 165 12650.12 73.92 54483.20 88888.00 2016-06-13 12:52:32.000 165 12650.17 73.92 54483.18 88888.00 2016-06-13 12:52:32.125 165 12650.20 73.95 54483.18 88888.00 2016-06-13 12:52:32.250 165 12650.17 73.95 54483.18 88888.00 2016-06-13 12:52:32.375 165 12650.10 73.95 54483.18 88888.00 2016-06-13 12:52:32.500 165 12650.00 73.97 54483.15 88888.00 2016-06-13 12:52:32.625 165 12650.00 74.00 54483.18 88888.00 2016-06-13 12:52:32.750 165 12649.98 74.03 54483.18 88888.00 2016-06-13 12:52:32.875 165 12649.95 74.00 54483.15 88888.00 2016-06-13 12:52:33.000 165 12649.95 74.03 54483.12 88888.00 2016-06-13 12:52:33.125 165 12649.98 74.03 54483.15 88888.00 2016-06-13 12:52:33.250 165 12649.92 74.05 54483.15 88888.00 2016-06-13 12:52:33.375 165 12649.92 74.08 54483.15 88888.00 2016-06-13 12:52:33.500 165 12649.95 74.08 54483.15 88888.00 2016-06-13 12:52:33.625 165 12649.95 74.05 54483.15 88888.00 2016-06-13 12:52:33.750 165 12649.92 74.08 54483.15 88888.00 2016-06-13 12:52:33.875 165 12649.88 74.10 54483.15 88888.00 2016-06-13 12:52:34.000 165 12649.83 74.12 54483.15 88888.00 2016-06-13 12:52:34.125 165 12649.80 74.12 54483.18 88888.00 2016-06-13 12:52:34.250 165 12649.80 74.12 54483.20 88888.00 2016-06-13 12:52:34.375 165 12649.75 74.12 54483.18 88888.00 2016-06-13 12:52:34.500 165 12649.73 74.17 54483.20 88888.00 2016-06-13 12:52:34.625 165 12649.65 74.20 54483.18 88888.00 2016-06-13 12:52:34.750 165 12649.60 74.22 54483.18 88888.00 2016-06-13 12:52:34.875 165 12649.62 74.20 54483.18 88888.00 2016-06-13 12:52:35.000 165 12649.60 74.25 54483.18 88888.00 2016-06-13 12:52:35.125 165 12649.50 74.25 54483.22 88888.00 2016-06-13 12:52:35.250 165 12649.40 74.25 54483.22 88888.00 2016-06-13 12:52:35.375 165 12649.40 74.28 54483.20 88888.00 2016-06-13 12:52:35.500 165 12649.40 74.28 54483.20 88888.00 2016-06-13 12:52:35.625 165 12649.40 74.30 54483.20 88888.00 2016-06-13 12:52:35.750 165 12649.35 74.33 54483.20 88888.00 2016-06-13 12:52:35.875 165 12649.33 74.28 54483.22 88888.00 2016-06-13 12:52:36.000 165 12649.25 74.28 54483.20 88888.00 2016-06-13 12:52:36.125 165 12649.17 74.33 54483.22 88888.00 2016-06-13 12:52:36.250 165 12649.08 74.33 54483.22 88888.00 2016-06-13 12:52:36.375 165 12649.02 74.30 54483.20 88888.00 2016-06-13 12:52:36.500 165 12648.95 74.30 54483.20 88888.00 2016-06-13 12:52:36.625 165 12648.92 74.33 54483.20 88888.00 2016-06-13 12:52:36.750 165 12648.90 74.33 54483.20 88888.00 2016-06-13 12:52:36.875 165 12648.88 74.35 54483.20 88888.00 2016-06-13 12:52:37.000 165 12648.83 74.35 54483.20 88888.00 2016-06-13 12:52:37.125 165 12648.80 74.35 54483.22 88888.00 2016-06-13 12:52:37.250 165 12648.75 74.35 54483.25 88888.00 2016-06-13 12:52:37.375 165 12648.73 74.33 54483.25 88888.00 2016-06-13 12:52:37.500 165 12648.65 74.35 54483.22 88888.00 2016-06-13 12:52:37.625 165 12648.50 74.33 54483.22 88888.00 2016-06-13 12:52:37.750 165 12648.40 74.35 54483.22 88888.00 2016-06-13 12:52:37.875 165 12648.40 74.35 54483.22 88888.00 2016-06-13 12:52:38.000 165 12648.45 74.38 54483.20 88888.00 2016-06-13 12:52:38.125 165 12648.42 74.38 54483.20 88888.00 2016-06-13 12:52:38.250 165 12648.30 74.35 54483.20 88888.00 2016-06-13 12:52:38.375 165 12648.27 74.35 54483.18 88888.00 2016-06-13 12:52:38.500 165 12648.25 74.35 54483.18 88888.00 2016-06-13 12:52:38.625 165 12648.27 74.35 54483.18 88888.00 2016-06-13 12:52:38.750 165 12648.23 74.35 54483.18 88888.00 2016-06-13 12:52:38.875 165 12648.15 74.35 54483.20 88888.00 2016-06-13 12:52:39.000 165 12648.05 74.33 54483.20 88888.00 2016-06-13 12:52:39.125 165 12648.02 74.33 54483.20 88888.00 2016-06-13 12:52:39.250 165 12647.95 74.33 54483.22 88888.00 2016-06-13 12:52:39.375 165 12647.92 74.33 54483.22 88888.00 2016-06-13 12:52:39.500 165 12647.90 74.33 54483.22 88888.00 2016-06-13 12:52:39.625 165 12647.83 74.33 54483.22 88888.00 2016-06-13 12:52:39.750 165 12647.73 74.33 54483.22 88888.00 2016-06-13 12:52:39.875 165 12647.65 74.33 54483.25 88888.00 2016-06-13 12:52:40.000 165 12647.55 74.28 54483.25 88888.00 2016-06-13 12:52:40.125 165 12647.55 74.30 54483.28 88888.00 2016-06-13 12:52:40.250 165 12647.55 74.28 54483.30 88888.00 2016-06-13 12:52:40.375 165 12647.48 74.22 54483.28 88888.00 2016-06-13 12:52:40.500 165 12647.35 74.22 54483.30 88888.00 2016-06-13 12:52:40.625 165 12647.30 74.20 54483.28 88888.00 2016-06-13 12:52:40.750 165 12647.27 74.22 54483.28 88888.00 2016-06-13 12:52:40.875 165 12647.30 74.20 54483.30 88888.00 2016-06-13 12:52:41.000 165 12647.25 74.17 54483.28 88888.00 2016-06-13 12:52:41.125 165 12647.12 74.17 54483.30 88888.00 2016-06-13 12:52:41.250 165 12647.05 74.15 54483.30 88888.00 2016-06-13 12:52:41.375 165 12647.00 74.12 54483.30 88888.00 2016-06-13 12:52:41.500 165 12647.00 74.15 54483.35 88888.00 2016-06-13 12:52:41.625 165 12646.98 74.10 54483.35 88888.00 2016-06-13 12:52:41.750 165 12646.92 74.10 54483.35 88888.00 2016-06-13 12:52:41.875 165 12646.77 74.10 54483.38 88888.00 2016-06-13 12:52:42.000 165 12646.70 74.08 54483.35 88888.00 2016-06-13 12:52:42.125 165 12646.65 74.08 54483.38 88888.00 2016-06-13 12:52:42.250 165 12646.60 74.03 54483.35 88888.00 2016-06-13 12:52:42.375 165 12646.58 74.05 54483.32 88888.00 2016-06-13 12:52:42.500 165 12646.58 74.05 54483.35 88888.00 2016-06-13 12:52:42.625 165 12646.58 74.05 54483.38 88888.00 2016-06-13 12:52:42.750 165 12646.50 74.03 54483.40 88888.00 2016-06-13 12:52:42.875 165 12646.42 74.03 54483.38 88888.00 2016-06-13 12:52:43.000 165 12646.38 74.00 54483.38 88888.00 2016-06-13 12:52:43.125 165 12646.35 73.97 54483.40 88888.00 2016-06-13 12:52:43.250 165 12646.25 73.95 54483.38 88888.00 2016-06-13 12:52:43.375 165 12646.23 73.95 54483.35 88888.00 2016-06-13 12:52:43.500 165 12646.20 73.90 54483.38 88888.00 2016-06-13 12:52:43.625 165 12646.23 73.88 54483.40 88888.00 2016-06-13 12:52:43.750 165 12646.20 73.88 54483.43 88888.00 2016-06-13 12:52:43.875 165 12646.17 73.88 54483.43 88888.00 2016-06-13 12:52:44.000 165 12646.12 73.88 54483.43 88888.00 2016-06-13 12:52:44.125 165 12646.08 73.83 54483.43 88888.00 2016-06-13 12:52:44.250 165 12646.00 73.83 54483.43 88888.00 2016-06-13 12:52:44.375 165 12646.00 73.83 54483.43 88888.00 2016-06-13 12:52:44.500 165 12645.88 73.83 54483.43 88888.00 2016-06-13 12:52:44.625 165 12645.80 73.80 54483.43 88888.00 2016-06-13 12:52:44.750 165 12645.73 73.78 54483.43 88888.00 2016-06-13 12:52:44.875 165 12645.70 73.75 54483.43 88888.00 2016-06-13 12:52:45.000 165 12645.75 73.78 54483.43 88888.00 2016-06-13 12:52:45.125 165 12645.73 73.75 54483.43 88888.00 2016-06-13 12:52:45.250 165 12645.62 73.70 54483.43 88888.00 2016-06-13 12:52:45.375 165 12645.62 73.70 54483.43 88888.00 2016-06-13 12:52:45.500 165 12645.60 73.70 54483.45 88888.00 2016-06-13 12:52:45.625 165 12645.55 73.70 54483.43 88888.00 2016-06-13 12:52:45.750 165 12645.50 73.70 54483.43 88888.00 2016-06-13 12:52:45.875 165 12645.52 73.67 54483.45 88888.00 2016-06-13 12:52:46.000 165 12645.50 73.67 54483.45 88888.00 2016-06-13 12:52:46.125 165 12645.48 73.65 54483.45 88888.00 2016-06-13 12:52:46.250 165 12645.42 73.62 54483.45 88888.00 2016-06-13 12:52:46.375 165 12645.45 73.60 54483.43 88888.00 2016-06-13 12:52:46.500 165 12645.40 73.55 54483.40 88888.00 2016-06-13 12:52:46.625 165 12645.30 73.53 54483.43 88888.00 2016-06-13 12:52:46.750 165 12645.25 73.55 54483.45 88888.00 2016-06-13 12:52:46.875 165 12645.20 73.55 54483.45 88888.00 2016-06-13 12:52:47.000 165 12645.12 73.55 54483.43 88888.00 2016-06-13 12:52:47.125 165 12645.08 73.53 54483.43 88888.00 2016-06-13 12:52:47.250 165 12645.02 73.50 54483.40 88888.00 2016-06-13 12:52:47.375 165 12645.05 73.45 54483.40 88888.00 2016-06-13 12:52:47.500 165 12645.05 73.42 54483.38 88888.00 2016-06-13 12:52:47.625 165 12645.08 73.42 54483.40 88888.00 2016-06-13 12:52:47.750 165 12645.12 73.45 54483.40 88888.00 2016-06-13 12:52:47.875 165 12645.08 73.42 54483.40 88888.00 2016-06-13 12:52:48.000 165 12645.00 73.40 54483.43 88888.00 2016-06-13 12:52:48.125 165 12645.00 73.40 54483.43 88888.00 2016-06-13 12:52:48.250 165 12644.92 73.38 54483.40 88888.00 2016-06-13 12:52:48.375 165 12644.92 73.33 54483.40 88888.00 2016-06-13 12:52:48.500 165 12644.92 73.33 54483.40 88888.00 2016-06-13 12:52:48.625 165 12644.88 73.33 54483.43 88888.00 2016-06-13 12:52:48.750 165 12644.85 73.30 54483.40 88888.00 2016-06-13 12:52:48.875 165 12644.85 73.28 54483.40 88888.00 2016-06-13 12:52:49.000 165 12644.83 73.28 54483.43 88888.00 2016-06-13 12:52:49.125 165 12644.80 73.22 54483.43 88888.00 2016-06-13 12:52:49.250 165 12644.77 73.17 54483.38 88888.00 2016-06-13 12:52:49.375 165 12644.77 73.17 54483.38 88888.00 2016-06-13 12:52:49.500 165 12644.75 73.15 54483.38 88888.00 2016-06-13 12:52:49.625 165 12644.77 73.12 54483.40 88888.00 2016-06-13 12:52:49.750 165 12644.75 73.10 54483.40 88888.00 2016-06-13 12:52:49.875 165 12644.73 73.05 54483.43 88888.00 2016-06-13 12:52:50.000 165 12644.73 73.05 54483.43 88888.00 2016-06-13 12:52:50.125 165 12644.65 73.03 54483.40 88888.00 2016-06-13 12:52:50.250 165 12644.60 73.00 54483.40 88888.00 2016-06-13 12:52:50.375 165 12644.65 73.00 54483.40 88888.00 2016-06-13 12:52:50.500 165 12644.70 72.97 54483.40 88888.00 2016-06-13 12:52:50.625 165 12644.73 72.97 54483.38 88888.00 2016-06-13 12:52:50.750 165 12644.67 72.95 54483.40 88888.00 2016-06-13 12:52:50.875 165 12644.62 72.90 54483.40 88888.00 2016-06-13 12:52:51.000 165 12644.58 72.92 54483.40 88888.00 2016-06-13 12:52:51.125 165 12644.55 72.92 54483.40 88888.00 2016-06-13 12:52:51.250 165 12644.48 72.88 54483.40 88888.00 2016-06-13 12:52:51.375 165 12644.40 72.88 54483.38 88888.00 2016-06-13 12:52:51.500 165 12644.40 72.85 54483.38 88888.00 2016-06-13 12:52:51.625 165 12644.42 72.80 54483.38 88888.00 2016-06-13 12:52:51.750 165 12644.38 72.80 54483.38 88888.00 2016-06-13 12:52:51.875 165 12644.30 72.80 54483.35 88888.00 2016-06-13 12:52:52.000 165 12644.27 72.78 54483.35 88888.00 2016-06-13 12:52:52.125 165 12644.30 72.80 54483.35 88888.00 2016-06-13 12:52:52.250 165 12644.33 72.75 54483.35 88888.00 2016-06-13 12:52:52.375 165 12644.35 72.75 54483.32 88888.00 2016-06-13 12:52:52.500 165 12644.33 72.72 54483.32 88888.00 2016-06-13 12:52:52.625 165 12644.27 72.72 54483.35 88888.00 2016-06-13 12:52:52.750 165 12644.23 72.72 54483.35 88888.00 2016-06-13 12:52:52.875 165 12644.23 72.70 54483.32 88888.00 2016-06-13 12:52:53.000 165 12644.25 72.67 54483.32 88888.00 2016-06-13 12:52:53.125 165 12644.33 72.67 54483.30 88888.00 2016-06-13 12:52:53.250 165 12644.33 72.67 54483.32 88888.00 2016-06-13 12:52:53.375 165 12644.30 72.65 54483.32 88888.00 2016-06-13 12:52:53.500 165 12644.30 72.62 54483.30 88888.00 2016-06-13 12:52:53.625 165 12644.30 72.65 54483.30 88888.00 2016-06-13 12:52:53.750 165 12644.30 72.65 54483.30 88888.00 2016-06-13 12:52:53.875 165 12644.27 72.60 54483.32 88888.00 2016-06-13 12:52:54.000 165 12644.25 72.62 54483.28 88888.00 2016-06-13 12:52:54.125 165 12644.23 72.60 54483.28 88888.00 2016-06-13 12:52:54.250 165 12644.25 72.58 54483.30 88888.00 2016-06-13 12:52:54.375 165 12644.27 72.55 54483.30 88888.00 2016-06-13 12:52:54.500 165 12644.25 72.55 54483.28 88888.00 2016-06-13 12:52:54.625 165 12644.25 72.53 54483.28 88888.00 2016-06-13 12:52:54.750 165 12644.23 72.53 54483.25 88888.00 2016-06-13 12:52:54.875 165 12644.25 72.50 54483.25 88888.00 2016-06-13 12:52:55.000 165 12644.27 72.47 54483.25 88888.00 2016-06-13 12:52:55.125 165 12644.25 72.47 54483.25 88888.00 2016-06-13 12:52:55.250 165 12644.20 72.47 54483.25 88888.00 2016-06-13 12:52:55.375 165 12644.20 72.45 54483.22 88888.00 2016-06-13 12:52:55.500 165 12644.20 72.42 54483.22 88888.00 2016-06-13 12:52:55.625 165 12644.23 72.40 54483.22 88888.00 2016-06-13 12:52:55.750 165 12644.23 72.38 54483.20 88888.00 2016-06-13 12:52:55.875 165 12644.27 72.38 54483.20 88888.00 2016-06-13 12:52:56.000 165 12644.30 72.38 54483.20 88888.00 2016-06-13 12:52:56.125 165 12644.23 72.35 54483.20 88888.00 2016-06-13 12:52:56.250 165 12644.15 72.33 54483.18 88888.00 2016-06-13 12:52:56.375 165 12644.25 72.35 54483.18 88888.00 2016-06-13 12:52:56.500 165 12644.30 72.38 54483.18 88888.00 2016-06-13 12:52:56.625 165 12644.25 72.38 54483.18 88888.00 2016-06-13 12:52:56.750 165 12644.23 72.35 54483.18 88888.00 2016-06-13 12:52:56.875 165 12644.20 72.33 54483.18 88888.00 2016-06-13 12:52:57.000 165 12644.20 72.33 54483.18 88888.00 2016-06-13 12:52:57.125 165 12644.23 72.35 54483.18 88888.00 2016-06-13 12:52:57.250 165 12644.23 72.33 54483.18 88888.00 2016-06-13 12:52:57.375 165 12644.23 72.33 54483.15 88888.00 2016-06-13 12:52:57.500 165 12644.17 72.30 54483.12 88888.00 2016-06-13 12:52:57.625 165 12644.12 72.28 54483.12 88888.00 2016-06-13 12:52:57.750 165 12644.10 72.28 54483.12 88888.00 2016-06-13 12:52:57.875 165 12644.12 72.30 54483.10 88888.00 2016-06-13 12:52:58.000 165 12644.15 72.28 54483.10 88888.00 2016-06-13 12:52:58.125 165 12644.15 72.25 54483.10 88888.00 2016-06-13 12:52:58.250 165 12644.12 72.25 54483.07 88888.00 2016-06-13 12:52:58.375 165 12644.15 72.22 54483.07 88888.00 2016-06-13 12:52:58.500 165 12644.17 72.22 54483.07 88888.00 2016-06-13 12:52:58.625 165 12644.17 72.28 54483.07 88888.00 2016-06-13 12:52:58.750 165 12644.20 72.25 54483.07 88888.00 2016-06-13 12:52:58.875 165 12644.20 72.28 54483.07 88888.00 2016-06-13 12:52:59.000 165 12644.15 72.28 54483.05 88888.00 2016-06-13 12:52:59.125 165 12644.15 72.22 54483.05 88888.00 2016-06-13 12:52:59.250 165 12644.17 72.17 54483.03 88888.00 2016-06-13 12:52:59.375 165 12644.23 72.20 54483.03 88888.00 2016-06-13 12:52:59.500 165 12644.25 72.22 54483.03 88888.00 2016-06-13 12:52:59.625 165 12644.30 72.22 54483.03 88888.00 2016-06-13 12:52:59.750 165 12644.30 72.20 54483.03 88888.00 2016-06-13 12:52:59.875 165 12644.30 72.20 54483.00 88888.00 2016-06-13 12:53:00.000 165 12644.30 72.22 54482.97 88888.00 2016-06-13 12:53:00.125 165 12644.33 72.20 54483.00 88888.00 2016-06-13 12:53:00.250 165 12644.27 72.17 54483.00 88888.00 2016-06-13 12:53:00.375 165 12644.27 72.17 54483.00 88888.00 2016-06-13 12:53:00.500 165 12644.27 72.17 54482.97 88888.00 2016-06-13 12:53:00.625 165 12644.38 72.17 54482.95 88888.00 2016-06-13 12:53:00.750 165 12644.40 72.17 54482.95 88888.00 2016-06-13 12:53:00.875 165 12644.30 72.17 54482.95 88888.00 2016-06-13 12:53:01.000 165 12644.27 72.17 54482.95 88888.00 2016-06-13 12:53:01.125 165 12644.30 72.15 54482.93 88888.00 2016-06-13 12:53:01.250 165 12644.30 72.15 54482.90 88888.00 2016-06-13 12:53:01.375 165 12644.35 72.17 54482.93 88888.00 2016-06-13 12:53:01.500 165 12644.40 72.17 54482.93 88888.00 2016-06-13 12:53:01.625 165 12644.42 72.20 54482.90 88888.00 2016-06-13 12:53:01.750 165 12644.48 72.20 54482.88 88888.00 2016-06-13 12:53:01.875 165 12644.52 72.17 54482.85 88888.00 2016-06-13 12:53:02.000 165 12644.55 72.17 54482.90 88888.00 2016-06-13 12:53:02.125 165 12644.52 72.22 54482.90 88888.00 2016-06-13 12:53:02.250 165 12644.52 72.20 54482.88 88888.00 2016-06-13 12:53:02.375 165 12644.50 72.17 54482.85 88888.00 2016-06-13 12:53:02.500 165 12644.52 72.20 54482.82 88888.00 2016-06-13 12:53:02.625 165 12644.55 72.22 54482.82 88888.00 2016-06-13 12:53:02.750 165 12644.58 72.22 54482.80 88888.00 2016-06-13 12:53:02.875 165 12644.60 72.22 54482.82 88888.00 2016-06-13 12:53:03.000 165 12644.65 72.20 54482.80 88888.00 2016-06-13 12:53:03.125 165 12644.60 72.22 54482.82 88888.00 2016-06-13 12:53:03.250 165 12644.52 72.22 54482.82 88888.00 2016-06-13 12:53:03.375 165 12644.55 72.28 54482.82 88888.00 2016-06-13 12:53:03.500 165 12644.55 72.28 54482.80 88888.00 2016-06-13 12:53:03.625 165 12644.60 72.22 54482.78 88888.00 2016-06-13 12:53:03.750 165 12644.67 72.22 54482.72 88888.00 2016-06-13 12:53:03.875 165 12644.70 72.22 54482.75 88888.00 2016-06-13 12:53:04.000 165 12644.70 72.22 54482.75 88888.00 2016-06-13 12:53:04.125 165 12644.70 72.25 54482.75 88888.00 2016-06-13 12:53:04.250 165 12644.62 72.22 54482.72 88888.00 2016-06-13 12:53:04.375 165 12644.67 72.25 54482.72 88888.00 2016-06-13 12:53:04.500 165 12644.77 72.28 54482.70 88888.00 2016-06-13 12:53:04.625 165 12644.80 72.25 54482.70 88888.00 2016-06-13 12:53:04.750 165 12644.85 72.28 54482.68 88888.00 2016-06-13 12:53:04.875 165 12644.90 72.28 54482.65 88888.00 2016-06-13 12:53:05.000 165 12644.95 72.25 54482.60 88888.00 2016-06-13 12:53:05.125 165 12644.98 72.25 54482.60 88888.00 2016-06-13 12:53:05.250 165 12644.98 72.25 54482.57 88888.00 2016-06-13 12:53:05.375 165 12645.02 72.30 54482.57 88888.00 2016-06-13 12:53:05.500 165 12645.00 72.33 54482.55 88888.00 2016-06-13 12:53:05.625 165 12645.00 72.28 54482.55 88888.00 2016-06-13 12:53:05.750 165 12645.05 72.28 54482.55 88888.00 2016-06-13 12:53:05.875 165 12645.10 72.30 54482.55 88888.00 2016-06-13 12:53:06.000 165 12645.12 72.30 54482.53 88888.00 2016-06-13 12:53:06.125 165 12645.10 72.30 54482.53 88888.00 2016-06-13 12:53:06.250 165 12645.10 72.30 54482.50 88888.00 2016-06-13 12:53:06.375 165 12645.15 72.33 54482.53 88888.00 2016-06-13 12:53:06.500 165 12645.17 72.30 54482.55 88888.00 2016-06-13 12:53:06.625 165 12645.20 72.30 54482.50 88888.00 2016-06-13 12:53:06.750 165 12645.20 72.30 54482.47 88888.00 2016-06-13 12:53:06.875 165 12645.23 72.33 54482.47 88888.00 2016-06-13 12:53:07.000 165 12645.20 72.35 54482.47 88888.00 2016-06-13 12:53:07.125 165 12645.20 72.35 54482.50 88888.00 2016-06-13 12:53:07.250 165 12645.25 72.35 54482.47 88888.00 2016-06-13 12:53:07.375 165 12645.38 72.38 54482.47 88888.00 2016-06-13 12:53:07.500 165 12645.45 72.38 54482.45 88888.00 2016-06-13 12:53:07.625 165 12645.48 72.38 54482.45 88888.00 2016-06-13 12:53:07.750 165 12645.50 72.40 54482.43 88888.00 2016-06-13 12:53:07.875 165 12645.52 72.42 54482.45 88888.00 2016-06-13 12:53:08.000 165 12645.52 72.38 54482.43 88888.00 2016-06-13 12:53:08.125 165 12645.52 72.38 54482.43 88888.00 2016-06-13 12:53:08.250 165 12645.55 72.38 54482.45 88888.00 2016-06-13 12:53:08.375 165 12645.60 72.42 54482.45 88888.00 2016-06-13 12:53:08.500 165 12645.65 72.42 54482.45 88888.00 2016-06-13 12:53:08.625 165 12645.65 72.42 54482.43 88888.00 2016-06-13 12:53:08.750 165 12645.62 72.40 54482.40 88888.00 2016-06-13 12:53:08.875 165 12645.65 72.40 54482.43 88888.00 2016-06-13 12:53:09.000 165 12645.70 72.40 54482.40 88888.00 2016-06-13 12:53:09.125 165 12645.70 72.40 54482.40 88888.00 2016-06-13 12:53:09.250 165 12645.70 72.42 54482.38 88888.00 2016-06-13 12:53:09.375 165 12645.73 72.45 54482.38 88888.00 2016-06-13 12:53:09.500 165 12645.80 72.47 54482.38 88888.00 2016-06-13 12:53:09.625 165 12645.83 72.50 54482.38 88888.00 2016-06-13 12:53:09.750 165 12645.88 72.45 54482.35 88888.00 2016-06-13 12:53:09.875 165 12645.88 72.42 54482.35 88888.00 2016-06-13 12:53:10.000 165 12645.98 72.42 54482.38 88888.00 2016-06-13 12:53:10.125 165 12646.02 72.45 54482.38 88888.00 2016-06-13 12:53:10.250 165 12646.00 72.47 54482.38 88888.00 2016-06-13 12:53:10.375 165 12646.00 72.45 54482.38 88888.00 2016-06-13 12:53:10.500 165 12645.92 72.45 54482.35 88888.00 2016-06-13 12:53:10.625 165 12646.02 72.53 54482.38 88888.00 2016-06-13 12:53:10.750 165 12646.10 72.53 54482.32 88888.00 2016-06-13 12:53:10.875 165 12646.10 72.53 54482.30 88888.00 2016-06-13 12:53:11.000 165 12646.12 72.50 54482.30 88888.00 2016-06-13 12:53:11.125 165 12646.17 72.50 54482.32 88888.00 2016-06-13 12:53:11.250 165 12646.12 72.53 54482.32 88888.00 2016-06-13 12:53:11.375 165 12646.12 72.55 54482.30 88888.00 2016-06-13 12:53:11.500 165 12646.23 72.55 54482.28 88888.00 2016-06-13 12:53:11.625 165 12646.30 72.60 54482.30 88888.00 2016-06-13 12:53:11.750 165 12646.27 72.65 54482.28 88888.00 2016-06-13 12:53:11.875 165 12646.27 72.62 54482.28 88888.00 2016-06-13 12:53:12.000 165 12646.33 72.62 54482.25 88888.00 2016-06-13 12:53:12.125 165 12646.38 72.62 54482.25 88888.00 2016-06-13 12:53:12.250 165 12646.45 72.62 54482.25 88888.00 2016-06-13 12:53:12.375 165 12646.50 72.67 54482.22 88888.00 2016-06-13 12:53:12.500 165 12646.45 72.67 54482.20 88888.00 2016-06-13 12:53:12.625 165 12646.42 72.67 54482.20 88888.00 2016-06-13 12:53:12.750 165 12646.42 72.67 54482.18 88888.00 2016-06-13 12:53:12.875 165 12646.52 72.67 54482.18 88888.00 2016-06-13 12:53:13.000 165 12646.55 72.67 54482.15 88888.00 2016-06-13 12:53:13.125 165 12646.58 72.70 54482.20 88888.00 2016-06-13 12:53:13.250 165 12646.62 72.67 54482.18 88888.00 2016-06-13 12:53:13.375 165 12646.65 72.67 54482.18 88888.00 2016-06-13 12:53:13.500 165 12646.70 72.70 54482.15 88888.00 2016-06-13 12:53:13.625 165 12646.65 72.70 54482.18 88888.00 2016-06-13 12:53:13.750 165 12646.70 72.72 54482.18 88888.00 2016-06-13 12:53:13.875 165 12646.75 72.78 54482.20 88888.00 2016-06-13 12:53:14.000 165 12646.77 72.78 54482.18 88888.00 2016-06-13 12:53:14.125 165 12646.83 72.75 54482.18 88888.00 2016-06-13 12:53:14.250 165 12646.90 72.78 54482.15 88888.00 2016-06-13 12:53:14.375 165 12646.92 72.80 54482.15 88888.00 2016-06-13 12:53:14.500 165 12646.95 72.80 54482.15 88888.00 2016-06-13 12:53:14.625 165 12647.02 72.80 54482.12 88888.00 2016-06-13 12:53:14.750 165 12647.08 72.80 54482.10 88888.00 2016-06-13 12:53:14.875 165 12647.10 72.83 54482.07 88888.00 2016-06-13 12:53:15.000 165 12647.12 72.83 54482.07 88888.00 2016-06-13 12:53:15.125 165 12647.10 72.83 54482.12 88888.00 2016-06-13 12:53:15.250 165 12647.05 72.83 54482.12 88888.00 2016-06-13 12:53:15.375 165 12647.08 72.85 54482.12 88888.00 2016-06-13 12:53:15.500 165 12647.12 72.83 54482.10 88888.00 2016-06-13 12:53:15.625 165 12647.23 72.83 54482.10 88888.00 2016-06-13 12:53:15.750 165 12647.30 72.85 54482.07 88888.00 2016-06-13 12:53:15.875 165 12647.30 72.85 54482.05 88888.00 2016-06-13 12:53:16.000 165 12647.35 72.85 54482.05 88888.00 2016-06-13 12:53:16.125 165 12647.38 72.90 54482.07 88888.00 2016-06-13 12:53:16.250 165 12647.38 72.92 54482.05 88888.00 2016-06-13 12:53:16.375 165 12647.42 72.92 54482.05 88888.00 2016-06-13 12:53:16.500 165 12647.45 72.88 54482.03 88888.00 2016-06-13 12:53:16.625 165 12647.50 72.88 54482.00 88888.00 2016-06-13 12:53:16.750 165 12647.48 72.90 54481.97 88888.00 2016-06-13 12:53:16.875 165 12647.50 72.90 54482.00 88888.00 2016-06-13 12:53:17.000 165 12647.52 72.90 54482.03 88888.00 2016-06-13 12:53:17.125 165 12647.50 72.92 54482.03 88888.00 2016-06-13 12:53:17.250 165 12647.50 72.95 54482.03 88888.00 2016-06-13 12:53:17.375 165 12647.50 72.97 54482.00 88888.00 2016-06-13 12:53:17.500 165 12647.50 72.97 54482.00 88888.00 2016-06-13 12:53:17.625 165 12647.60 72.95 54482.00 88888.00 2016-06-13 12:53:17.750 165 12647.73 72.97 54481.97 88888.00 2016-06-13 12:53:17.875 165 12647.80 72.97 54481.95 88888.00 2016-06-13 12:53:18.000 165 12647.83 73.00 54481.95 88888.00 2016-06-13 12:53:18.125 165 12647.85 73.00 54481.97 88888.00 2016-06-13 12:53:18.250 165 12647.80 73.03 54481.97 88888.00 2016-06-13 12:53:18.375 165 12647.83 73.03 54481.95 88888.00 2016-06-13 12:53:18.500 165 12647.83 72.97 54481.90 88888.00 2016-06-13 12:53:18.625 165 12647.85 73.03 54481.93 88888.00 2016-06-13 12:53:18.750 165 12647.95 73.08 54481.95 88888.00 2016-06-13 12:53:18.875 165 12647.98 73.08 54481.93 88888.00 2016-06-13 12:53:19.000 165 12647.95 73.03 54481.90 88888.00 2016-06-13 12:53:19.125 165 12647.98 73.03 54481.93 88888.00 2016-06-13 12:53:19.250 165 12648.00 73.05 54481.95 88888.00 2016-06-13 12:53:19.375 165 12648.02 73.08 54481.93 88888.00 2016-06-13 12:53:19.500 165 12648.00 73.08 54481.93 88888.00 2016-06-13 12:53:19.625 165 12648.00 73.10 54481.90 88888.00 2016-06-13 12:53:19.750 165 12648.00 73.12 54481.90 88888.00 2016-06-13 12:53:19.875 165 12648.05 73.12 54481.90 88888.00 2016-06-13 12:53:20.000 165 12648.12 73.12 54481.88 88888.00 2016-06-13 12:53:20.125 165 12648.17 73.15 54481.88 88888.00 2016-06-13 12:53:20.250 165 12648.20 73.17 54481.90 88888.00 2016-06-13 12:53:20.375 165 12648.25 73.17 54481.88 88888.00 2016-06-13 12:53:20.500 165 12648.20 73.15 54481.88 88888.00 2016-06-13 12:53:20.625 165 12648.15 73.17 54481.88 88888.00 2016-06-13 12:53:20.750 165 12648.12 73.15 54481.85 88888.00 2016-06-13 12:53:20.875 165 12648.12 73.15 54481.82 88888.00 2016-06-13 12:53:21.000 165 12648.12 73.20 54481.82 88888.00 2016-06-13 12:53:21.125 165 12648.17 73.20 54481.85 88888.00 2016-06-13 12:53:21.250 165 12648.17 73.17 54481.85 88888.00 2016-06-13 12:53:21.375 165 12648.20 73.17 54481.85 88888.00 2016-06-13 12:53:21.500 165 12648.20 73.20 54481.85 88888.00 2016-06-13 12:53:21.625 165 12648.20 73.22 54481.85 88888.00 2016-06-13 12:53:21.750 165 12648.23 73.28 54481.88 88888.00 2016-06-13 12:53:21.875 165 12648.27 73.28 54481.88 88888.00 2016-06-13 12:53:22.000 165 12648.30 73.25 54481.88 88888.00 2016-06-13 12:53:22.125 165 12648.25 73.25 54481.85 88888.00 2016-06-13 12:53:22.250 165 12648.20 73.25 54481.82 88888.00 2016-06-13 12:53:22.375 165 12648.23 73.30 54481.82 88888.00 2016-06-13 12:53:22.500 165 12648.17 73.28 54481.85 88888.00 2016-06-13 12:53:22.625 165 12648.20 73.25 54481.82 88888.00 2016-06-13 12:53:22.750 165 12648.23 73.28 54481.82 88888.00 2016-06-13 12:53:22.875 165 12648.25 73.28 54481.82 88888.00 2016-06-13 12:53:23.000 165 12648.27 73.35 54481.82 88888.00 2016-06-13 12:53:23.125 165 12648.30 73.35 54481.82 88888.00 2016-06-13 12:53:23.250 165 12648.27 73.30 54481.82 88888.00 2016-06-13 12:53:23.375 165 12648.25 73.33 54481.82 88888.00 2016-06-13 12:53:23.500 165 12648.25 73.35 54481.80 88888.00 2016-06-13 12:53:23.625 165 12648.25 73.38 54481.80 88888.00 2016-06-13 12:53:23.750 165 12648.25 73.38 54481.80 88888.00 2016-06-13 12:53:23.875 165 12648.27 73.40 54481.78 88888.00 2016-06-13 12:53:24.000 165 12648.33 73.42 54481.78 88888.00 2016-06-13 12:53:24.125 165 12648.33 73.45 54481.80 88888.00 2016-06-13 12:53:24.250 165 12648.30 73.42 54481.78 88888.00 2016-06-13 12:53:24.375 165 12648.30 73.42 54481.78 88888.00 2016-06-13 12:53:24.500 165 12648.27 73.45 54481.80 88888.00 2016-06-13 12:53:24.625 165 12648.27 73.50 54481.78 88888.00 2016-06-13 12:53:24.750 165 12648.33 73.58 54481.78 88888.00 2016-06-13 12:53:24.875 165 12648.33 73.58 54481.80 88888.00 2016-06-13 12:53:25.000 165 12648.30 73.55 54481.80 88888.00 2016-06-13 12:53:25.125 165 12648.33 73.58 54481.80 88888.00 2016-06-13 12:53:25.250 165 12648.33 73.58 54481.82 88888.00 2016-06-13 12:53:25.375 165 12648.38 73.60 54481.80 88888.00 2016-06-13 12:53:25.500 165 12648.35 73.58 54481.80 88888.00 2016-06-13 12:53:25.625 165 12648.30 73.60 54481.80 88888.00 2016-06-13 12:53:25.750 165 12648.30 73.60 54481.82 88888.00 2016-06-13 12:53:25.875 165 12648.27 73.60 54481.85 88888.00 2016-06-13 12:53:26.000 165 12648.23 73.58 54481.82 88888.00 2016-06-13 12:53:26.125 165 12648.20 73.60 54481.80 88888.00 2016-06-13 12:53:26.250 165 12648.20 73.60 54481.82 88888.00 2016-06-13 12:53:26.375 165 12648.23 73.60 54481.82 88888.00 2016-06-13 12:53:26.500 165 12648.23 73.62 54481.85 88888.00 2016-06-13 12:53:26.625 165 12648.25 73.62 54481.85 88888.00 2016-06-13 12:53:26.750 165 12648.25 73.65 54481.82 88888.00 2016-06-13 12:53:26.875 165 12648.23 73.65 54481.82 88888.00 2016-06-13 12:53:27.000 165 12648.20 73.62 54481.82 88888.00 2016-06-13 12:53:27.125 165 12648.17 73.65 54481.82 88888.00 2016-06-13 12:53:27.250 165 12648.17 73.67 54481.85 88888.00 2016-06-13 12:53:27.375 165 12648.20 73.70 54481.85 88888.00 2016-06-13 12:53:27.500 165 12648.15 73.72 54481.85 88888.00 2016-06-13 12:53:27.625 165 12648.10 73.70 54481.82 88888.00 2016-06-13 12:53:27.750 165 12648.10 73.67 54481.82 88888.00 2016-06-13 12:53:27.875 165 12648.10 73.72 54481.85 88888.00 2016-06-13 12:53:28.000 165 12648.08 73.70 54481.82 88888.00 2016-06-13 12:53:28.125 165 12648.10 73.70 54481.85 88888.00 2016-06-13 12:53:28.250 165 12648.12 73.70 54481.85 88888.00 2016-06-13 12:53:28.375 165 12648.17 73.72 54481.82 88888.00 2016-06-13 12:53:28.500 165 12648.10 73.75 54481.82 88888.00 2016-06-13 12:53:28.625 165 12648.10 73.75 54481.82 88888.00 2016-06-13 12:53:28.750 165 12648.08 73.70 54481.80 88888.00 2016-06-13 12:53:28.875 165 12648.05 73.72 54481.80 88888.00 2016-06-13 12:53:29.000 165 12648.08 73.75 54481.82 88888.00 2016-06-13 12:53:29.125 165 12648.12 73.80 54481.85 88888.00 2016-06-13 12:53:29.250 165 12648.05 73.80 54481.85 88888.00 2016-06-13 12:53:29.375 165 12648.08 73.80 54481.82 88888.00 2016-06-13 12:53:29.500 165 12648.02 73.72 54481.82 88888.00 2016-06-13 12:53:29.625 165 12648.02 73.75 54481.82 88888.00 2016-06-13 12:53:29.750 165 12647.98 73.78 54481.82 88888.00 2016-06-13 12:53:29.875 165 12647.95 73.80 54481.85 88888.00 2016-06-13 12:53:30.000 165 12647.95 73.80 54481.85 88888.00 2016-06-13 12:53:30.125 165 12647.98 73.80 54481.88 88888.00 2016-06-13 12:53:30.250 165 12647.98 73.80 54481.85 88888.00 2016-06-13 12:53:30.375 165 12647.98 73.80 54481.88 88888.00 2016-06-13 12:53:30.500 165 12647.92 73.80 54481.85 88888.00 2016-06-13 12:53:30.625 165 12647.90 73.83 54481.82 88888.00 2016-06-13 12:53:30.750 165 12647.98 73.85 54481.82 88888.00 2016-06-13 12:53:30.875 165 12648.00 73.83 54481.82 88888.00 2016-06-13 12:53:31.000 165 12647.98 73.83 54481.82 88888.00 2016-06-13 12:53:31.125 165 12647.88 73.88 54481.85 88888.00 2016-06-13 12:53:31.250 165 12647.80 73.85 54481.90 88888.00 2016-06-13 12:53:31.375 165 12647.75 73.92 54481.90 88888.00 2016-06-13 12:53:31.500 165 12647.77 73.90 54481.90 88888.00 2016-06-13 12:53:31.625 165 12647.77 73.90 54481.88 88888.00 2016-06-13 12:53:31.750 165 12647.73 73.88 54481.85 88888.00 2016-06-13 12:53:31.875 165 12647.73 73.88 54481.85 88888.00 2016-06-13 12:53:32.000 165 12647.75 73.95 54481.82 88888.00 2016-06-13 12:53:32.125 165 12647.83 73.97 54481.82 88888.00 2016-06-13 12:53:32.250 165 12647.85 73.97 54481.82 88888.00 2016-06-13 12:53:32.375 165 12647.80 73.97 54481.80 88888.00 2016-06-13 12:53:32.500 165 12647.75 73.97 54481.80 88888.00 2016-06-13 12:53:32.625 165 12647.73 73.92 54481.82 88888.00 2016-06-13 12:53:32.750 165 12647.62 73.92 54481.80 88888.00 2016-06-13 12:53:32.875 165 12647.58 73.95 54481.78 88888.00 2016-06-13 12:53:33.000 165 12647.58 73.95 54481.80 88888.00 2016-06-13 12:53:33.125 165 12647.58 73.92 54481.82 88888.00 2016-06-13 12:53:33.250 165 12647.60 73.92 54481.80 88888.00 2016-06-13 12:53:33.375 165 12647.62 73.95 54481.80 88888.00 2016-06-13 12:53:33.500 165 12647.60 73.95 54481.82 88888.00 2016-06-13 12:53:33.625 165 12647.52 73.90 54481.85 88888.00 2016-06-13 12:53:33.750 165 12647.45 73.88 54481.88 88888.00 2016-06-13 12:53:33.875 165 12647.40 73.90 54481.88 88888.00 2016-06-13 12:53:34.000 165 12647.35 73.90 54481.88 88888.00 2016-06-13 12:53:34.125 165 12647.27 73.90 54481.88 88888.00 2016-06-13 12:53:34.250 165 12647.27 73.90 54481.90 88888.00 2016-06-13 12:53:34.375 165 12647.30 73.92 54481.90 88888.00 2016-06-13 12:53:34.500 165 12647.27 73.90 54481.93 88888.00 2016-06-13 12:53:34.625 165 12647.27 73.90 54481.90 88888.00 2016-06-13 12:53:34.750 165 12647.23 73.88 54481.90 88888.00 2016-06-13 12:53:34.875 165 12647.20 73.83 54481.88 88888.00 2016-06-13 12:53:35.000 165 12647.15 73.83 54481.88 88888.00 2016-06-13 12:53:35.125 165 12647.08 73.83 54481.90 88888.00 2016-06-13 12:53:35.250 165 12647.00 73.83 54481.93 88888.00 2016-06-13 12:53:35.375 165 12646.92 73.83 54481.93 88888.00 2016-06-13 12:53:35.500 165 12646.85 73.83 54481.93 88888.00 2016-06-13 12:53:35.625 165 12646.83 73.83 54481.93 88888.00 2016-06-13 12:53:35.750 165 12646.85 73.83 54481.93 88888.00 2016-06-13 12:53:35.875 165 12646.85 73.83 54481.93 88888.00 2016-06-13 12:53:36.000 165 12646.88 73.80 54481.93 88888.00 2016-06-13 12:53:36.125 165 12646.85 73.80 54481.93 88888.00 2016-06-13 12:53:36.250 165 12646.77 73.78 54481.95 88888.00 2016-06-13 12:53:36.375 165 12646.70 73.78 54481.93 88888.00 2016-06-13 12:53:36.500 165 12646.65 73.78 54481.95 88888.00 2016-06-13 12:53:36.625 165 12646.60 73.72 54481.95 88888.00 2016-06-13 12:53:36.750 165 12646.60 73.72 54481.95 88888.00 2016-06-13 12:53:36.875 165 12646.52 73.70 54481.97 88888.00 2016-06-13 12:53:37.000 165 12646.45 73.67 54482.00 88888.00 2016-06-13 12:53:37.125 165 12646.40 73.67 54482.00 88888.00 2016-06-13 12:53:37.250 165 12646.38 73.62 54482.00 88888.00 2016-06-13 12:53:37.375 165 12646.35 73.62 54481.97 88888.00 2016-06-13 12:53:37.500 165 12646.27 73.60 54481.97 88888.00 2016-06-13 12:53:37.625 165 12646.20 73.58 54482.00 88888.00 2016-06-13 12:53:37.750 165 12646.10 73.58 54482.03 88888.00 2016-06-13 12:53:37.875 165 12646.10 73.58 54482.03 88888.00 2016-06-13 12:53:38.000 165 12646.08 73.58 54482.03 88888.00 2016-06-13 12:53:38.125 165 12646.02 73.58 54482.05 88888.00 2016-06-13 12:53:38.250 165 12646.05 73.55 54482.07 88888.00 2016-06-13 12:53:38.375 165 12646.00 73.55 54482.05 88888.00 2016-06-13 12:53:38.500 165 12645.92 73.50 54482.03 88888.00 2016-06-13 12:53:38.625 165 12645.88 73.50 54482.05 88888.00 2016-06-13 12:53:38.750 165 12645.83 73.45 54482.05 88888.00 2016-06-13 12:53:38.875 165 12645.77 73.47 54482.05 88888.00 2016-06-13 12:53:39.000 165 12645.77 73.47 54482.05 88888.00 2016-06-13 12:53:39.125 165 12645.73 73.45 54482.07 88888.00 2016-06-13 12:53:39.250 165 12645.65 73.38 54482.07 88888.00 2016-06-13 12:53:39.375 165 12645.62 73.38 54482.05 88888.00 2016-06-13 12:53:39.500 165 12645.60 73.38 54482.05 88888.00 2016-06-13 12:53:39.625 165 12645.55 73.38 54482.05 88888.00 2016-06-13 12:53:39.750 165 12645.52 73.38 54482.05 88888.00 2016-06-13 12:53:39.875 165 12645.50 73.38 54482.10 88888.00 2016-06-13 12:53:40.000 165 12645.42 73.33 54482.07 88888.00 2016-06-13 12:53:40.125 165 12645.38 73.30 54482.10 88888.00 2016-06-13 12:53:40.250 165 12645.35 73.28 54482.10 88888.00 2016-06-13 12:53:40.375 165 12645.33 73.25 54482.10 88888.00 2016-06-13 12:53:40.500 165 12645.30 73.25 54482.10 88888.00 2016-06-13 12:53:40.625 165 12645.27 73.25 54482.10 88888.00 2016-06-13 12:53:40.750 165 12645.23 73.20 54482.07 88888.00 2016-06-13 12:53:40.875 165 12645.17 73.17 54482.07 88888.00 2016-06-13 12:53:41.000 165 12645.20 73.15 54482.07 88888.00 2016-06-13 12:53:41.125 165 12645.17 73.15 54482.10 88888.00 2016-06-13 12:53:41.250 165 12645.10 73.10 54482.10 88888.00 2016-06-13 12:53:41.375 165 12645.10 73.05 54482.10 88888.00 2016-06-13 12:53:41.500 165 12645.05 73.08 54482.10 88888.00 2016-06-13 12:53:41.625 165 12644.98 73.08 54482.12 88888.00 2016-06-13 12:53:41.750 165 12645.02 73.05 54482.10 88888.00 2016-06-13 12:53:41.875 165 12644.98 73.00 54482.10 88888.00 2016-06-13 12:53:42.000 165 12644.92 72.95 54482.12 88888.00 2016-06-13 12:53:42.125 165 12644.80 72.92 54482.10 88888.00 2016-06-13 12:53:42.250 165 12644.75 72.88 54482.15 88888.00 2016-06-13 12:53:42.375 165 12644.80 72.85 54482.15 88888.00 2016-06-13 12:53:42.500 165 12644.80 72.85 54482.15 88888.00 2016-06-13 12:53:42.625 165 12644.75 72.83 54482.12 88888.00 2016-06-13 12:53:42.750 165 12644.75 72.78 54482.15 88888.00 2016-06-13 12:53:42.875 165 12644.75 72.78 54482.12 88888.00 2016-06-13 12:53:43.000 165 12644.73 72.75 54482.15 88888.00 2016-06-13 12:53:43.125 165 12644.70 72.75 54482.15 88888.00 2016-06-13 12:53:43.250 165 12644.62 72.72 54482.18 88888.00 2016-06-13 12:53:43.375 165 12644.60 72.70 54482.18 88888.00 2016-06-13 12:53:43.500 165 12644.52 72.65 54482.18 88888.00 2016-06-13 12:53:43.625 165 12644.45 72.60 54482.18 88888.00 2016-06-13 12:53:43.750 165 12644.45 72.60 54482.20 88888.00 2016-06-13 12:53:43.875 165 12644.38 72.58 54482.18 88888.00 2016-06-13 12:53:44.000 165 12644.38 72.58 54482.15 88888.00 2016-06-13 12:53:44.125 165 12644.30 72.53 54482.20 88888.00 2016-06-13 12:53:44.250 165 12644.25 72.47 54482.20 88888.00 2016-06-13 12:53:44.375 165 12644.30 72.42 54482.20 88888.00 2016-06-13 12:53:44.500 165 12644.25 72.42 54482.22 88888.00 2016-06-13 12:53:44.625 165 12644.17 72.40 54482.22 88888.00 2016-06-13 12:53:44.750 165 12644.10 72.38 54482.25 88888.00 2016-06-13 12:53:44.875 165 12644.08 72.35 54482.25 88888.00 2016-06-13 12:53:45.000 165 12644.10 72.33 54482.22 88888.00 2016-06-13 12:53:45.125 165 12644.05 72.30 54482.20 88888.00 2016-06-13 12:53:45.250 165 12644.00 72.28 54482.25 88888.00 2016-06-13 12:53:45.375 165 12643.98 72.30 54482.25 88888.00 2016-06-13 12:53:45.500 165 12643.92 72.25 54482.25 88888.00 2016-06-13 12:53:45.625 165 12643.90 72.17 54482.25 88888.00 2016-06-13 12:53:45.750 165 12643.95 72.15 54482.25 88888.00 2016-06-13 12:53:45.875 165 12643.90 72.12 54482.25 88888.00 2016-06-13 12:53:46.000 165 12643.85 72.08 54482.25 88888.00 2016-06-13 12:53:46.125 165 12643.85 72.08 54482.25 88888.00 2016-06-13 12:53:46.250 165 12643.77 72.08 54482.30 88888.00 2016-06-13 12:53:46.375 165 12643.70 72.03 54482.28 88888.00 2016-06-13 12:53:46.500 165 12643.70 72.00 54482.30 88888.00 2016-06-13 12:53:46.625 165 12643.70 71.97 54482.28 88888.00 2016-06-13 12:53:46.750 165 12643.65 71.92 54482.28 88888.00 2016-06-13 12:53:46.875 165 12643.60 71.90 54482.28 88888.00 2016-06-13 12:53:47.000 165 12643.58 71.88 54482.25 88888.00 2016-06-13 12:53:47.125 165 12643.52 71.85 54482.22 88888.00 2016-06-13 12:53:47.250 165 12643.50 71.80 54482.22 88888.00 2016-06-13 12:53:47.375 165 12643.45 71.78 54482.22 88888.00 2016-06-13 12:53:47.500 165 12643.38 71.75 54482.22 88888.00 2016-06-13 12:53:47.625 165 12643.35 71.75 54482.25 88888.00 2016-06-13 12:53:47.750 165 12643.40 71.72 54482.28 88888.00 2016-06-13 12:53:47.875 165 12643.42 71.70 54482.25 88888.00 2016-06-13 12:53:48.000 165 12643.40 71.65 54482.22 88888.00 2016-06-13 12:53:48.125 165 12643.40 71.62 54482.25 88888.00 2016-06-13 12:53:48.250 165 12643.40 71.60 54482.25 88888.00 2016-06-13 12:53:48.375 165 12643.38 71.55 54482.22 88888.00 2016-06-13 12:53:48.500 165 12643.38 71.50 54482.25 88888.00 2016-06-13 12:53:48.625 165 12643.33 71.47 54482.25 88888.00 2016-06-13 12:53:48.750 165 12643.30 71.42 54482.22 88888.00 2016-06-13 12:53:48.875 165 12643.27 71.42 54482.22 88888.00 2016-06-13 12:53:49.000 165 12643.25 71.42 54482.20 88888.00 2016-06-13 12:53:49.125 165 12643.27 71.40 54482.22 88888.00 2016-06-13 12:53:49.250 165 12643.25 71.38 54482.22 88888.00 2016-06-13 12:53:49.375 165 12643.25 71.38 54482.22 88888.00 2016-06-13 12:53:49.500 165 12643.23 71.33 54482.22 88888.00 2016-06-13 12:53:49.625 165 12643.25 71.30 54482.20 88888.00 2016-06-13 12:53:49.750 165 12643.27 71.28 54482.20 88888.00 2016-06-13 12:53:49.875 165 12643.27 71.22 54482.20 88888.00 2016-06-13 12:53:50.000 165 12643.27 71.22 54482.18 88888.00 2016-06-13 12:53:50.125 165 12643.27 71.22 54482.20 88888.00 2016-06-13 12:53:50.250 165 12643.23 71.20 54482.20 88888.00 2016-06-13 12:53:50.375 165 12643.27 71.17 54482.20 88888.00 2016-06-13 12:53:50.500 165 12643.23 71.12 54482.18 88888.00 2016-06-13 12:53:50.625 165 12643.20 71.10 54482.18 88888.00 2016-06-13 12:53:50.750 165 12643.17 71.08 54482.15 88888.00 2016-06-13 12:53:50.875 165 12643.15 71.08 54482.18 88888.00 2016-06-13 12:53:51.000 165 12643.20 71.05 54482.15 88888.00 2016-06-13 12:53:51.125 165 12643.20 71.00 54482.15 88888.00 2016-06-13 12:53:51.250 165 12643.25 70.97 54482.18 88888.00 2016-06-13 12:53:51.375 165 12643.25 70.95 54482.18 88888.00 2016-06-13 12:53:51.500 165 12643.30 70.95 54482.18 88888.00 2016-06-13 12:53:51.625 165 12643.27 70.92 54482.20 88888.00 2016-06-13 12:53:51.750 165 12643.23 70.88 54482.20 88888.00 2016-06-13 12:53:51.875 165 12643.17 70.85 54482.15 88888.00 2016-06-13 12:53:52.000 165 12643.20 70.78 54482.15 88888.00 2016-06-13 12:53:52.125 165 12643.25 70.75 54482.12 88888.00 2016-06-13 12:53:52.250 165 12643.25 70.75 54482.15 88888.00 2016-06-13 12:53:52.375 165 12643.23 70.75 54482.15 88888.00 2016-06-13 12:53:52.500 165 12643.30 70.72 54482.12 88888.00 2016-06-13 12:53:52.625 165 12643.27 70.67 54482.15 88888.00 2016-06-13 12:53:52.750 165 12643.27 70.65 54482.12 88888.00 2016-06-13 12:53:52.875 165 12643.33 70.62 54482.10 88888.00 2016-06-13 12:53:53.000 165 12643.27 70.60 54482.05 88888.00 2016-06-13 12:53:53.125 165 12643.20 70.60 54482.07 88888.00 2016-06-13 12:53:53.250 165 12643.20 70.58 54482.05 88888.00 2016-06-13 12:53:53.375 165 12643.25 70.55 54482.05 88888.00 2016-06-13 12:53:53.500 165 12643.27 70.53 54482.05 88888.00 2016-06-13 12:53:53.625 165 12643.30 70.53 54482.05 88888.00 2016-06-13 12:53:53.750 165 12643.33 70.53 54482.05 88888.00 2016-06-13 12:53:53.875 165 12643.35 70.47 54482.05 88888.00 2016-06-13 12:53:54.000 165 12643.38 70.45 54482.00 88888.00 2016-06-13 12:53:54.125 165 12643.38 70.47 54482.03 88888.00 2016-06-13 12:53:54.250 165 12643.42 70.45 54482.03 88888.00 2016-06-13 12:53:54.375 165 12643.40 70.45 54482.03 88888.00 2016-06-13 12:53:54.500 165 12643.38 70.45 54482.00 88888.00 2016-06-13 12:53:54.625 165 12643.38 70.40 54481.97 88888.00 2016-06-13 12:53:54.750 165 12643.38 70.38 54481.95 88888.00 2016-06-13 12:53:54.875 165 12643.45 70.38 54481.97 88888.00 2016-06-13 12:53:55.000 165 12643.48 70.35 54481.95 88888.00 2016-06-13 12:53:55.125 165 12643.45 70.33 54481.95 88888.00 2016-06-13 12:53:55.250 165 12643.45 70.30 54481.95 88888.00 2016-06-13 12:53:55.375 165 12643.50 70.30 54481.93 88888.00 2016-06-13 12:53:55.500 165 12643.55 70.28 54481.90 88888.00 2016-06-13 12:53:55.625 165 12643.60 70.22 54481.93 88888.00 2016-06-13 12:53:55.750 165 12643.60 70.22 54481.93 88888.00 2016-06-13 12:53:55.875 165 12643.58 70.22 54481.93 88888.00 2016-06-13 12:53:56.000 165 12643.60 70.22 54481.90 88888.00 2016-06-13 12:53:56.125 165 12643.60 70.20 54481.90 88888.00 2016-06-13 12:53:56.250 165 12643.65 70.17 54481.93 88888.00 2016-06-13 12:53:56.375 165 12643.73 70.17 54481.90 88888.00 2016-06-13 12:53:56.500 165 12643.70 70.15 54481.88 88888.00 2016-06-13 12:53:56.625 165 12643.65 70.10 54481.88 88888.00 2016-06-13 12:53:56.750 165 12643.60 70.05 54481.90 88888.00 2016-06-13 12:53:56.875 165 12643.60 70.03 54481.88 88888.00 2016-06-13 12:53:57.000 165 12643.65 70.03 54481.82 88888.00 2016-06-13 12:53:57.125 165 12643.67 70.03 54481.85 88888.00 2016-06-13 12:53:57.250 165 12643.70 70.03 54481.88 88888.00 2016-06-13 12:53:57.375 165 12643.70 70.00 54481.88 88888.00 2016-06-13 12:53:57.500 165 12643.67 69.97 54481.85 88888.00 2016-06-13 12:53:57.625 165 12643.73 69.97 54481.85 88888.00 2016-06-13 12:53:57.750 165 12643.75 69.97 54481.85 88888.00 2016-06-13 12:53:57.875 165 12643.77 69.95 54481.82 88888.00 2016-06-13 12:53:58.000 165 12643.80 69.92 54481.80 88888.00 2016-06-13 12:53:58.125 165 12643.75 69.92 54481.82 88888.00 2016-06-13 12:53:58.250 165 12643.70 69.88 54481.78 88888.00 2016-06-13 12:53:58.375 165 12643.75 69.92 54481.75 88888.00 2016-06-13 12:53:58.500 165 12643.77 69.92 54481.80 88888.00 2016-06-13 12:53:58.625 165 12643.83 69.92 54481.80 88888.00 2016-06-13 12:53:58.750 165 12643.83 69.90 54481.80 88888.00 2016-06-13 12:53:58.875 165 12643.83 69.88 54481.78 88888.00 2016-06-13 12:53:59.000 165 12643.80 69.85 54481.75 88888.00 2016-06-13 12:53:59.125 165 12643.77 69.85 54481.75 88888.00 2016-06-13 12:53:59.250 165 12643.83 69.85 54481.75 88888.00 2016-06-13 12:53:59.375 165 12643.90 69.88 54481.72 88888.00 2016-06-13 12:53:59.500 165 12643.98 69.88 54481.68 88888.00 2016-06-13 12:53:59.625 165 12643.90 69.88 54481.68 88888.00 2016-06-13 12:53:59.750 165 12643.90 69.88 54481.65 88888.00 2016-06-13 12:53:59.875 165 12643.90 69.88 54481.68 88888.00 2016-06-13 12:54:00.000 165 12643.90 69.88 54481.68 88888.00 2016-06-13 12:54:00.125 165 12643.85 69.80 54481.68 88888.00 2016-06-13 12:54:00.250 165 12643.85 69.80 54481.68 88888.00 2016-06-13 12:54:00.375 165 12643.90 69.78 54481.65 88888.00 2016-06-13 12:54:00.500 165 12643.90 69.78 54481.68 88888.00 2016-06-13 12:54:00.625 165 12643.92 69.78 54481.68 88888.00 2016-06-13 12:54:00.750 165 12643.92 69.78 54481.65 88888.00 2016-06-13 12:54:00.875 165 12643.92 69.78 54481.62 88888.00 2016-06-13 12:54:01.000 165 12643.95 69.78 54481.65 88888.00 2016-06-13 12:54:01.125 165 12643.98 69.72 54481.68 88888.00 2016-06-13 12:54:01.250 165 12643.98 69.67 54481.70 88888.00 2016-06-13 12:54:01.375 165 12644.00 69.72 54481.68 88888.00 2016-06-13 12:54:01.500 165 12643.98 69.70 54481.62 88888.00 2016-06-13 12:54:01.625 165 12643.95 69.70 54481.62 88888.00 2016-06-13 12:54:01.750 165 12643.90 69.67 54481.65 88888.00 2016-06-13 12:54:01.875 165 12643.92 69.67 54481.68 88888.00 2016-06-13 12:54:02.000 165 12644.02 69.65 54481.65 88888.00 2016-06-13 12:54:02.125 165 12644.02 69.65 54481.65 88888.00 2016-06-13 12:54:02.250 165 12644.00 69.62 54481.65 88888.00 2016-06-13 12:54:02.375 165 12643.98 69.62 54481.65 88888.00 2016-06-13 12:54:02.500 165 12644.02 69.60 54481.62 88888.00 2016-06-13 12:54:02.625 165 12644.08 69.58 54481.60 88888.00 2016-06-13 12:54:02.750 165 12644.08 69.55 54481.60 88888.00 2016-06-13 12:54:02.875 165 12644.12 69.53 54481.60 88888.00 2016-06-13 12:54:03.000 165 12644.17 69.55 54481.60 88888.00 2016-06-13 12:54:03.125 165 12644.20 69.58 54481.62 88888.00 2016-06-13 12:54:03.250 165 12644.12 69.53 54481.62 88888.00 2016-06-13 12:54:03.375 165 12644.12 69.53 54481.60 88888.00 2016-06-13 12:54:03.500 165 12644.17 69.50 54481.60 88888.00 2016-06-13 12:54:03.625 165 12644.20 69.50 54481.62 88888.00 2016-06-13 12:54:03.750 165 12644.23 69.53 54481.60 88888.00 2016-06-13 12:54:03.875 165 12644.30 69.50 54481.57 88888.00 2016-06-13 12:54:04.000 165 12644.25 69.45 54481.57 88888.00 2016-06-13 12:54:04.125 165 12644.23 69.42 54481.57 88888.00 2016-06-13 12:54:04.250 165 12644.25 69.42 54481.57 88888.00 2016-06-13 12:54:04.375 165 12644.30 69.42 54481.57 88888.00 2016-06-13 12:54:04.500 165 12644.27 69.40 54481.60 88888.00 2016-06-13 12:54:04.625 165 12644.30 69.38 54481.57 88888.00 2016-06-13 12:54:04.750 165 12644.38 69.38 54481.57 88888.00 2016-06-13 12:54:04.875 165 12644.38 69.35 54481.57 88888.00 2016-06-13 12:54:05.000 165 12644.35 69.33 54481.57 88888.00 2016-06-13 12:54:05.125 165 12644.35 69.35 54481.55 88888.00 2016-06-13 12:54:05.250 165 12644.40 69.35 54481.55 88888.00 2016-06-13 12:54:05.375 165 12644.45 69.38 54481.55 88888.00 2016-06-13 12:54:05.500 165 12644.48 69.33 54481.53 88888.00 2016-06-13 12:54:05.625 165 12644.52 69.30 54481.55 88888.00 2016-06-13 12:54:05.750 165 12644.60 69.30 54481.55 88888.00 2016-06-13 12:54:05.875 165 12644.62 69.28 54481.53 88888.00 2016-06-13 12:54:06.000 165 12644.73 69.25 54481.50 88888.00 2016-06-13 12:54:06.125 165 12644.73 69.25 54481.50 88888.00 2016-06-13 12:54:06.250 165 12644.70 69.22 54481.50 88888.00 2016-06-13 12:54:06.375 165 12644.75 69.22 54481.53 88888.00 2016-06-13 12:54:06.500 165 12644.80 69.22 54481.53 88888.00 2016-06-13 12:54:06.625 165 12644.85 69.25 54481.50 88888.00 2016-06-13 12:54:06.750 165 12644.83 69.22 54481.47 88888.00 2016-06-13 12:54:06.875 165 12644.80 69.20 54481.47 88888.00 2016-06-13 12:54:07.000 165 12644.85 69.22 54481.47 88888.00 2016-06-13 12:54:07.125 165 12644.98 69.25 54481.47 88888.00 2016-06-13 12:54:07.250 165 12644.98 69.20 54481.47 88888.00 2016-06-13 12:54:07.375 165 12645.00 69.17 54481.47 88888.00 2016-06-13 12:54:07.500 165 12644.98 69.15 54481.45 88888.00 2016-06-13 12:54:07.625 165 12645.00 69.17 54481.43 88888.00 2016-06-13 12:54:07.750 165 12645.05 69.17 54481.43 88888.00 2016-06-13 12:54:07.875 165 12645.10 69.17 54481.40 88888.00 2016-06-13 12:54:08.000 165 12645.10 69.17 54481.43 88888.00 2016-06-13 12:54:08.125 165 12645.05 69.15 54481.43 88888.00 2016-06-13 12:54:08.250 165 12645.10 69.15 54481.43 88888.00 2016-06-13 12:54:08.375 165 12645.20 69.15 54481.43 88888.00 2016-06-13 12:54:08.500 165 12645.27 69.17 54481.43 88888.00 2016-06-13 12:54:08.625 165 12645.27 69.17 54481.43 88888.00 2016-06-13 12:54:08.750 165 12645.30 69.15 54481.40 88888.00 2016-06-13 12:54:08.875 165 12645.33 69.15 54481.40 88888.00 2016-06-13 12:54:09.000 165 12645.33 69.12 54481.38 88888.00 2016-06-13 12:54:09.125 165 12645.40 69.12 54481.38 88888.00 2016-06-13 12:54:09.250 165 12645.45 69.15 54481.35 88888.00 2016-06-13 12:54:09.375 165 12645.42 69.15 54481.35 88888.00 2016-06-13 12:54:09.500 165 12645.45 69.15 54481.35 88888.00 2016-06-13 12:54:09.625 165 12645.48 69.20 54481.35 88888.00 2016-06-13 12:54:09.750 165 12645.50 69.17 54481.35 88888.00 2016-06-13 12:54:09.875 165 12645.52 69.17 54481.32 88888.00 2016-06-13 12:54:10.000 165 12645.52 69.20 54481.32 88888.00 2016-06-13 12:54:10.125 165 12645.52 69.20 54481.35 88888.00 2016-06-13 12:54:10.250 165 12645.55 69.20 54481.35 88888.00 2016-06-13 12:54:10.375 165 12645.60 69.20 54481.32 88888.00 2016-06-13 12:54:10.500 165 12645.62 69.20 54481.30 88888.00 2016-06-13 12:54:10.625 165 12645.60 69.20 54481.32 88888.00 2016-06-13 12:54:10.750 165 12645.60 69.22 54481.30 88888.00 2016-06-13 12:54:10.875 165 12645.65 69.20 54481.28 88888.00 2016-06-13 12:54:11.000 165 12645.70 69.22 54481.28 88888.00 2016-06-13 12:54:11.125 165 12645.67 69.22 54481.28 88888.00 2016-06-13 12:54:11.250 165 12645.62 69.20 54481.30 88888.00 2016-06-13 12:54:11.375 165 12645.65 69.20 54481.25 88888.00 2016-06-13 12:54:11.500 165 12645.73 69.20 54481.25 88888.00 2016-06-13 12:54:11.625 165 12645.77 69.22 54481.28 88888.00 2016-06-13 12:54:11.750 165 12645.80 69.22 54481.25 88888.00 2016-06-13 12:54:11.875 165 12645.85 69.22 54481.25 88888.00 2016-06-13 12:54:12.000 165 12645.95 69.25 54481.22 88888.00 2016-06-13 12:54:12.125 165 12645.98 69.28 54481.25 88888.00 2016-06-13 12:54:12.250 165 12645.95 69.28 54481.30 88888.00 2016-06-13 12:54:12.375 165 12645.92 69.30 54481.28 88888.00 2016-06-13 12:54:12.500 165 12645.92 69.28 54481.25 88888.00 2016-06-13 12:54:12.625 165 12646.00 69.28 54481.25 88888.00 2016-06-13 12:54:12.750 165 12646.08 69.28 54481.22 88888.00 2016-06-13 12:54:12.875 165 12646.08 69.28 54481.25 88888.00 2016-06-13 12:54:13.000 165 12646.08 69.28 54481.22 88888.00 2016-06-13 12:54:13.125 165 12646.02 69.30 54481.22 88888.00 2016-06-13 12:54:13.250 165 12646.05 69.35 54481.22 88888.00 2016-06-13 12:54:13.375 165 12646.10 69.35 54481.20 88888.00 2016-06-13 12:54:13.500 165 12646.10 69.35 54481.20 88888.00 2016-06-13 12:54:13.625 165 12646.10 69.35 54481.22 88888.00 2016-06-13 12:54:13.750 165 12646.12 69.35 54481.20 88888.00 2016-06-13 12:54:13.875 165 12646.10 69.38 54481.20 88888.00 2016-06-13 12:54:14.000 165 12646.10 69.38 54481.20 88888.00 2016-06-13 12:54:14.125 165 12646.12 69.40 54481.22 88888.00 2016-06-13 12:54:14.250 165 12646.12 69.42 54481.22 88888.00 2016-06-13 12:54:14.375 165 12646.15 69.45 54481.20 88888.00 2016-06-13 12:54:14.500 165 12646.15 69.42 54481.18 88888.00 2016-06-13 12:54:14.625 165 12646.12 69.40 54481.15 88888.00 2016-06-13 12:54:14.750 165 12646.17 69.40 54481.18 88888.00 2016-06-13 12:54:14.875 165 12646.20 69.42 54481.18 88888.00 2016-06-13 12:54:15.000 165 12646.23 69.45 54481.20 88888.00 2016-06-13 12:54:15.125 165 12646.33 69.47 54481.18 88888.00 2016-06-13 12:54:15.250 165 12646.27 69.47 54481.18 88888.00 2016-06-13 12:54:15.375 165 12646.30 69.47 54481.15 88888.00 2016-06-13 12:54:15.500 165 12646.27 69.47 54481.15 88888.00 2016-06-13 12:54:15.625 165 12646.25 69.47 54481.18 88888.00 2016-06-13 12:54:15.750 165 12646.20 69.47 54481.15 88888.00 2016-06-13 12:54:15.875 165 12646.27 69.50 54481.18 88888.00 2016-06-13 12:54:16.000 165 12646.35 69.53 54481.15 88888.00 2016-06-13 12:54:16.125 165 12646.38 69.50 54481.12 88888.00 2016-06-13 12:54:16.250 165 12646.30 69.50 54481.15 88888.00 2016-06-13 12:54:16.375 165 12646.30 69.55 54481.15 88888.00 2016-06-13 12:54:16.500 165 12646.33 69.55 54481.15 88888.00 2016-06-13 12:54:16.625 165 12646.27 69.58 54481.15 88888.00 2016-06-13 12:54:16.750 165 12646.33 69.55 54481.15 88888.00 2016-06-13 12:54:16.875 165 12646.40 69.55 54481.15 88888.00 2016-06-13 12:54:17.000 165 12646.42 69.58 54481.12 88888.00 2016-06-13 12:54:17.125 165 12646.35 69.58 54481.15 88888.00 2016-06-13 12:54:17.250 165 12646.33 69.62 54481.15 88888.00 2016-06-13 12:54:17.375 165 12646.38 69.62 54481.12 88888.00 2016-06-13 12:54:17.500 165 12646.40 69.65 54481.12 88888.00 2016-06-13 12:54:17.625 165 12646.45 69.65 54481.12 88888.00 2016-06-13 12:54:17.750 165 12646.45 69.62 54481.12 88888.00 2016-06-13 12:54:17.875 165 12646.48 69.62 54481.10 88888.00 2016-06-13 12:54:18.000 165 12646.48 69.67 54481.10 88888.00 2016-06-13 12:54:18.125 165 12646.50 69.65 54481.12 88888.00 2016-06-13 12:54:18.250 165 12646.55 69.70 54481.10 88888.00 2016-06-13 12:54:18.375 165 12646.55 69.72 54481.10 88888.00 2016-06-13 12:54:18.500 165 12646.50 69.72 54481.10 88888.00 2016-06-13 12:54:18.625 165 12646.50 69.72 54481.10 88888.00 2016-06-13 12:54:18.750 165 12646.58 69.75 54481.10 88888.00 2016-06-13 12:54:18.875 165 12646.60 69.78 54481.10 88888.00 2016-06-13 12:54:19.000 165 12646.52 69.80 54481.10 88888.00 2016-06-13 12:54:19.125 165 12646.55 69.80 54481.10 88888.00 2016-06-13 12:54:19.250 165 12646.58 69.78 54481.10 88888.00 2016-06-13 12:54:19.375 165 12646.58 69.80 54481.07 88888.00 2016-06-13 12:54:19.500 165 12646.55 69.83 54481.10 88888.00 2016-06-13 12:54:19.625 165 12646.60 69.85 54481.07 88888.00 2016-06-13 12:54:19.750 165 12646.65 69.85 54481.07 88888.00 2016-06-13 12:54:19.875 165 12646.65 69.88 54481.07 88888.00 2016-06-13 12:54:20.000 165 12646.75 69.90 54481.05 88888.00 2016-06-13 12:54:20.125 165 12646.83 69.90 54481.15 88888.00 2016-06-13 12:54:20.250 165 12646.77 69.90 54481.12 88888.00 2016-06-13 12:54:20.375 165 12646.80 69.92 54481.05 88888.00 2016-06-13 12:54:20.500 165 12646.70 69.95 54481.05 88888.00 2016-06-13 12:54:20.625 165 12646.67 69.97 54481.05 88888.00 2016-06-13 12:54:20.750 165 12646.75 69.95 54481.10 88888.00 2016-06-13 12:54:20.875 165 12646.88 69.97 54481.05 88888.00 2016-06-13 12:54:21.000 165 12646.90 70.00 54481.05 88888.00 2016-06-13 12:54:21.125 165 12646.85 70.00 54481.05 88888.00 2016-06-13 12:54:21.250 165 12646.77 70.00 54481.07 88888.00 2016-06-13 12:54:21.375 165 12646.73 70.05 54481.03 88888.00 2016-06-13 12:54:21.500 165 12646.77 70.08 54481.05 88888.00 2016-06-13 12:54:21.625 165 12646.90 70.10 54481.05 88888.00 2016-06-13 12:54:21.750 165 12646.88 70.12 54481.03 88888.00 2016-06-13 12:54:21.875 165 12646.90 70.12 54481.05 88888.00 2016-06-13 12:54:22.000 165 12646.85 70.12 54481.03 88888.00 2016-06-13 12:54:22.125 165 12646.90 70.15 54481.00 88888.00 2016-06-13 12:54:22.250 165 12646.88 70.15 54481.03 88888.00 2016-06-13 12:54:22.375 165 12646.90 70.17 54481.03 88888.00 2016-06-13 12:54:22.500 165 12646.90 70.17 54481.00 88888.00 2016-06-13 12:54:22.625 165 12646.95 70.17 54480.97 88888.00 2016-06-13 12:54:22.750 165 12647.02 70.20 54480.97 88888.00 2016-06-13 12:54:22.875 165 12647.02 70.22 54480.97 88888.00 2016-06-13 12:54:23.000 165 12647.05 70.22 54480.97 88888.00 2016-06-13 12:54:23.125 165 12647.08 70.22 54481.00 88888.00 2016-06-13 12:54:23.250 165 12647.05 70.22 54481.00 88888.00 2016-06-13 12:54:23.375 165 12647.08 70.25 54481.00 88888.00 2016-06-13 12:54:23.500 165 12647.10 70.30 54481.00 88888.00 2016-06-13 12:54:23.625 165 12647.12 70.30 54480.97 88888.00 2016-06-13 12:54:23.750 165 12647.15 70.33 54480.97 88888.00 2016-06-13 12:54:23.875 165 12647.12 70.33 54480.97 88888.00 2016-06-13 12:54:24.000 165 12647.10 70.33 54480.97 88888.00 2016-06-13 12:54:24.125 165 12647.12 70.33 54480.97 88888.00 2016-06-13 12:54:24.250 165 12647.15 70.33 54480.97 88888.00 2016-06-13 12:54:24.375 165 12647.17 70.35 54480.97 88888.00 2016-06-13 12:54:24.500 165 12647.17 70.38 54480.95 88888.00 2016-06-13 12:54:24.625 165 12647.20 70.38 54480.95 88888.00 2016-06-13 12:54:24.750 165 12647.17 70.40 54480.95 88888.00 2016-06-13 12:54:24.875 165 12647.20 70.40 54480.97 88888.00 2016-06-13 12:54:25.000 165 12647.23 70.40 54480.95 88888.00 2016-06-13 12:54:25.125 165 12647.20 70.38 54480.95 88888.00 2016-06-13 12:54:25.250 165 12647.15 70.40 54480.95 88888.00 2016-06-13 12:54:25.375 165 12647.20 70.42 54480.90 88888.00 2016-06-13 12:54:25.500 165 12647.20 70.42 54480.93 88888.00 2016-06-13 12:54:25.625 165 12647.17 70.45 54480.90 88888.00 2016-06-13 12:54:25.750 165 12647.17 70.47 54480.90 88888.00 2016-06-13 12:54:25.875 165 12647.25 70.50 54480.90 88888.00 2016-06-13 12:54:26.000 165 12647.33 70.50 54480.90 88888.00 2016-06-13 12:54:26.125 165 12647.35 70.47 54480.93 88888.00 2016-06-13 12:54:26.250 165 12647.30 70.50 54480.93 88888.00 2016-06-13 12:54:26.375 165 12647.27 70.50 54480.93 88888.00 2016-06-13 12:54:26.500 165 12647.27 70.53 54480.93 88888.00 2016-06-13 12:54:26.625 165 12647.38 70.53 54480.90 88888.00 2016-06-13 12:54:26.750 165 12647.45 70.55 54480.90 88888.00 2016-06-13 12:54:26.875 165 12647.48 70.55 54480.88 88888.00 2016-06-13 12:54:27.000 165 12647.48 70.55 54480.82 88888.00 2016-06-13 12:54:27.125 165 12647.48 70.58 54480.82 88888.00 2016-06-13 12:54:27.250 165 12647.50 70.58 54480.82 88888.00 2016-06-13 12:54:27.375 165 12647.52 70.60 54480.80 88888.00 2016-06-13 12:54:27.500 165 12647.55 70.62 54480.80 88888.00 2016-06-13 12:54:27.625 165 12647.52 70.62 54480.82 88888.00 2016-06-13 12:54:27.750 165 12647.50 70.62 54480.82 88888.00 2016-06-13 12:54:27.875 165 12647.55 70.65 54480.82 88888.00 2016-06-13 12:54:28.000 165 12647.48 70.67 54480.80 88888.00 2016-06-13 12:54:28.125 165 12647.45 70.65 54480.80 88888.00 2016-06-13 12:54:28.250 165 12647.48 70.67 54480.80 88888.00 2016-06-13 12:54:28.375 165 12647.52 70.67 54480.80 88888.00 2016-06-13 12:54:28.500 165 12647.50 70.70 54480.80 88888.00 2016-06-13 12:54:28.625 165 12647.45 70.70 54480.82 88888.00 2016-06-13 12:54:28.750 165 12647.38 70.67 54480.85 88888.00 2016-06-13 12:54:28.875 165 12647.35 70.70 54480.82 88888.00 2016-06-13 12:54:29.000 165 12647.40 70.72 54480.82 88888.00 2016-06-13 12:54:29.125 165 12647.40 70.70 54480.82 88888.00 2016-06-13 12:54:29.250 165 12647.33 70.70 54480.88 88888.00 2016-06-13 12:54:29.375 165 12647.30 70.70 54480.88 88888.00 2016-06-13 12:54:29.500 165 12647.33 70.72 54480.85 88888.00 2016-06-13 12:54:29.625 165 12647.30 70.72 54480.85 88888.00 2016-06-13 12:54:29.750 165 12647.25 70.72 54480.85 88888.00 2016-06-13 12:54:29.875 165 12647.27 70.75 54480.85 88888.00 2016-06-13 12:54:30.000 165 12647.30 70.80 54480.82 88888.00 2016-06-13 12:54:30.125 165 12647.30 70.78 54480.82 88888.00 2016-06-13 12:54:30.250 165 12647.25 70.80 54480.82 88888.00 2016-06-13 12:54:30.375 165 12647.27 70.83 54480.82 88888.00 2016-06-13 12:54:30.500 165 12647.33 70.83 54480.82 88888.00 2016-06-13 12:54:30.625 165 12647.27 70.85 54480.82 88888.00 2016-06-13 12:54:30.750 165 12647.30 70.85 54480.82 88888.00 2016-06-13 12:54:30.875 165 12647.30 70.85 54480.85 88888.00 2016-06-13 12:54:31.000 165 12647.23 70.83 54480.85 88888.00 2016-06-13 12:54:31.125 165 12647.17 70.83 54480.82 88888.00 2016-06-13 12:54:31.250 165 12647.20 70.83 54480.85 88888.00 2016-06-13 12:54:31.375 165 12647.17 70.85 54480.85 88888.00 2016-06-13 12:54:31.500 165 12647.12 70.88 54480.88 88888.00 2016-06-13 12:54:31.625 165 12647.17 70.88 54480.85 88888.00 2016-06-13 12:54:31.750 165 12647.20 70.85 54480.82 88888.00 2016-06-13 12:54:31.875 165 12647.17 70.85 54480.85 88888.00 2016-06-13 12:54:32.000 165 12647.10 70.83 54480.82 88888.00 2016-06-13 12:54:32.125 165 12647.08 70.85 54480.85 88888.00 2016-06-13 12:54:32.250 165 12647.02 70.90 54480.88 88888.00 2016-06-13 12:54:32.375 165 12647.05 70.88 54480.88 88888.00 2016-06-13 12:54:32.500 165 12647.08 70.88 54480.88 88888.00 2016-06-13 12:54:32.625 165 12647.02 70.88 54480.88 88888.00 2016-06-13 12:54:32.750 165 12647.00 70.90 54480.88 88888.00 2016-06-13 12:54:32.875 165 12646.90 70.90 54480.88 88888.00 2016-06-13 12:54:33.000 165 12646.88 70.92 54480.88 88888.00 2016-06-13 12:54:33.125 165 12646.85 70.92 54480.90 88888.00 2016-06-13 12:54:33.250 165 12646.83 70.95 54480.88 88888.00 2016-06-13 12:54:33.375 165 12646.80 70.97 54480.88 88888.00 2016-06-13 12:54:33.500 165 12646.75 71.00 54480.88 88888.00 2016-06-13 12:54:33.625 165 12646.77 70.97 54480.88 88888.00 2016-06-13 12:54:33.750 165 12646.83 70.97 54480.88 88888.00 2016-06-13 12:54:33.875 165 12646.85 70.97 54480.90 88888.00 2016-06-13 12:54:34.000 165 12646.85 71.00 54480.90 88888.00 2016-06-13 12:54:34.125 165 12646.80 71.03 54480.88 88888.00 2016-06-13 12:54:34.250 165 12646.75 71.00 54480.88 88888.00 2016-06-13 12:54:34.375 165 12646.75 71.00 54480.88 88888.00 2016-06-13 12:54:34.500 165 12646.73 71.03 54480.90 88888.00 2016-06-13 12:54:34.625 165 12646.65 71.05 54480.90 88888.00 2016-06-13 12:54:34.750 165 12646.55 71.08 54480.90 88888.00 2016-06-13 12:54:34.875 165 12646.55 71.10 54480.93 88888.00 2016-06-13 12:54:35.000 165 12646.65 71.10 54480.88 88888.00 2016-06-13 12:54:35.125 165 12646.67 71.10 54480.90 88888.00 2016-06-13 12:54:35.250 165 12646.62 71.10 54480.90 88888.00 2016-06-13 12:54:35.375 165 12646.50 71.10 54480.90 88888.00 2016-06-13 12:54:35.500 165 12646.45 71.05 54480.90 88888.00 2016-06-13 12:54:35.625 165 12646.45 71.05 54480.93 88888.00 2016-06-13 12:54:35.750 165 12646.42 71.08 54480.93 88888.00 2016-06-13 12:54:35.875 165 12646.40 71.12 54480.93 88888.00 2016-06-13 12:54:36.000 165 12646.35 71.10 54480.93 88888.00 2016-06-13 12:54:36.125 165 12646.27 71.10 54480.95 88888.00 2016-06-13 12:54:36.250 165 12646.20 71.08 54480.93 88888.00 2016-06-13 12:54:36.375 165 12646.20 71.10 54480.93 88888.00 2016-06-13 12:54:36.500 165 12646.12 71.12 54480.95 88888.00 2016-06-13 12:54:36.625 165 12646.08 71.12 54480.95 88888.00 2016-06-13 12:54:36.750 165 12646.02 71.12 54480.95 88888.00 2016-06-13 12:54:36.875 165 12645.98 71.12 54480.95 88888.00 2016-06-13 12:54:37.000 165 12646.00 71.15 54480.95 88888.00 2016-06-13 12:54:37.125 165 12646.02 71.12 54480.95 88888.00 2016-06-13 12:54:37.250 165 12645.92 71.08 54480.97 88888.00 2016-06-13 12:54:37.375 165 12645.85 71.10 54480.95 88888.00 2016-06-13 12:54:37.500 165 12645.80 71.12 54480.95 88888.00 2016-06-13 12:54:37.625 165 12645.80 71.10 54480.95 88888.00 2016-06-13 12:54:37.750 165 12645.77 71.10 54480.95 88888.00 2016-06-13 12:54:37.875 165 12645.75 71.15 54480.95 88888.00 2016-06-13 12:54:38.000 165 12645.70 71.15 54480.95 88888.00 2016-06-13 12:54:38.125 165 12645.65 71.15 54480.97 88888.00 2016-06-13 12:54:38.250 165 12645.62 71.17 54480.95 88888.00 2016-06-13 12:54:38.375 165 12645.55 71.17 54480.97 88888.00 2016-06-13 12:54:38.500 165 12645.48 71.15 54480.97 88888.00 2016-06-13 12:54:38.625 165 12645.42 71.12 54480.97 88888.00 2016-06-13 12:54:38.750 165 12645.40 71.15 54481.00 88888.00 2016-06-13 12:54:38.875 165 12645.42 71.12 54480.97 88888.00 2016-06-13 12:54:39.000 165 12645.42 71.12 54480.97 88888.00 2016-06-13 12:54:39.125 165 12645.38 71.15 54481.00 88888.00 2016-06-13 12:54:39.250 165 12645.27 71.15 54481.00 88888.00 2016-06-13 12:54:39.375 165 12645.23 71.15 54481.00 88888.00 2016-06-13 12:54:39.500 165 12645.20 71.15 54481.03 88888.00 2016-06-13 12:54:39.625 165 12645.12 71.12 54481.03 88888.00 2016-06-13 12:54:39.750 165 12645.08 71.10 54481.00 88888.00 2016-06-13 12:54:39.875 165 12645.00 71.12 54481.05 88888.00 2016-06-13 12:54:40.000 165 12644.90 71.12 54481.03 88888.00 2016-06-13 12:54:40.125 165 12644.88 71.12 54481.03 88888.00 2016-06-13 12:54:40.250 165 12644.85 71.10 54481.05 88888.00 2016-06-13 12:54:40.375 165 12644.85 71.10 54481.00 88888.00 2016-06-13 12:54:40.500 165 12644.88 71.10 54481.05 88888.00 2016-06-13 12:54:40.625 165 12644.92 71.08 54481.05 88888.00 2016-06-13 12:54:40.750 165 12644.88 71.08 54481.05 88888.00 2016-06-13 12:54:40.875 165 12644.83 71.05 54481.05 88888.00 2016-06-13 12:54:41.000 165 12644.80 71.00 54481.07 88888.00 2016-06-13 12:54:41.125 165 12644.75 71.00 54481.10 88888.00 2016-06-13 12:54:41.250 165 12644.62 70.97 54481.10 88888.00 2016-06-13 12:54:41.375 165 12644.58 70.97 54481.12 88888.00 2016-06-13 12:54:41.500 165 12644.52 70.97 54481.12 88888.00 2016-06-13 12:54:41.625 165 12644.52 71.00 54481.10 88888.00 2016-06-13 12:54:41.750 165 12644.55 71.03 54481.12 88888.00 2016-06-13 12:54:41.875 165 12644.48 70.95 54481.07 88888.00 2016-06-13 12:54:42.000 165 12644.38 70.92 54481.10 88888.00 2016-06-13 12:54:42.125 165 12644.33 70.95 54481.12 88888.00 2016-06-13 12:54:42.250 165 12644.35 70.95 54481.15 88888.00 2016-06-13 12:54:42.375 165 12644.30 70.90 54481.15 88888.00 2016-06-13 12:54:42.500 165 12644.27 70.90 54481.12 88888.00 2016-06-13 12:54:42.625 165 12644.23 70.88 54481.12 88888.00 2016-06-13 12:54:42.750 165 12644.15 70.85 54481.10 88888.00 2016-06-13 12:54:42.875 165 12644.10 70.80 54481.12 88888.00 2016-06-13 12:54:43.000 165 12644.12 70.83 54481.12 88888.00 2016-06-13 12:54:43.125 165 12644.12 70.80 54481.12 88888.00 2016-06-13 12:54:43.250 165 12644.08 70.80 54481.12 88888.00 2016-06-13 12:54:43.375 165 12644.08 70.75 54481.15 88888.00 2016-06-13 12:54:43.500 165 12644.05 70.75 54481.15 88888.00 2016-06-13 12:54:43.625 165 12643.98 70.75 54481.12 88888.00 2016-06-13 12:54:43.750 165 12643.98 70.72 54481.15 88888.00 2016-06-13 12:54:43.875 165 12643.92 70.70 54481.18 88888.00 2016-06-13 12:54:44.000 165 12643.85 70.72 54481.15 88888.00 2016-06-13 12:54:44.125 165 12643.80 70.70 54481.12 88888.00 2016-06-13 12:54:44.250 165 12643.80 70.67 54481.18 88888.00 2016-06-13 12:54:44.375 165 12643.80 70.67 54481.18 88888.00 2016-06-13 12:54:44.500 165 12643.73 70.65 54481.18 88888.00 2016-06-13 12:54:44.625 165 12643.65 70.60 54481.18 88888.00 2016-06-13 12:54:44.750 165 12643.62 70.58 54481.18 88888.00 2016-06-13 12:54:44.875 165 12643.60 70.55 54481.18 88888.00 2016-06-13 12:54:45.000 165 12643.55 70.53 54481.15 88888.00 2016-06-13 12:54:45.125 165 12643.52 70.53 54481.15 88888.00 2016-06-13 12:54:45.250 165 12643.50 70.53 54481.20 88888.00 2016-06-13 12:54:45.375 165 12643.52 70.50 54481.18 88888.00 2016-06-13 12:54:45.500 165 12643.52 70.45 54481.15 88888.00 2016-06-13 12:54:45.625 165 12643.50 70.45 54481.18 88888.00 2016-06-13 12:54:45.750 165 12643.48 70.45 54481.18 88888.00 2016-06-13 12:54:45.875 165 12643.38 70.42 54481.15 88888.00 2016-06-13 12:54:46.000 165 12643.30 70.38 54481.10 88888.00 2016-06-13 12:54:46.125 165 12643.30 70.38 54481.15 88888.00 2016-06-13 12:54:46.250 165 12643.23 70.33 54481.18 88888.00 2016-06-13 12:54:46.375 165 12643.20 70.35 54481.18 88888.00 2016-06-13 12:54:46.500 165 12643.23 70.33 54481.15 88888.00 2016-06-13 12:54:46.625 165 12643.17 70.33 54481.18 88888.00 2016-06-13 12:54:46.750 165 12643.12 70.28 54481.18 88888.00 2016-06-13 12:54:46.875 165 12643.08 70.30 54481.20 88888.00 2016-06-13 12:54:47.000 165 12643.10 70.25 54481.18 88888.00 2016-06-13 12:54:47.125 165 12643.10 70.20 54481.20 88888.00 2016-06-13 12:54:47.250 165 12643.05 70.20 54481.20 88888.00 2016-06-13 12:54:47.375 165 12643.02 70.20 54481.18 88888.00 2016-06-13 12:54:47.500 165 12642.98 70.15 54481.20 88888.00 2016-06-13 12:54:47.625 165 12642.90 70.15 54481.20 88888.00 2016-06-13 12:54:47.750 165 12642.83 70.12 54481.20 88888.00 2016-06-13 12:54:47.875 165 12642.80 70.05 54481.22 88888.00 2016-06-13 12:54:48.000 165 12642.77 70.05 54481.22 88888.00 2016-06-13 12:54:48.125 165 12642.80 70.05 54481.25 88888.00 2016-06-13 12:54:48.250 165 12642.80 69.97 54481.20 88888.00 2016-06-13 12:54:48.375 165 12642.80 69.95 54481.20 88888.00 2016-06-13 12:54:48.500 165 12642.75 69.95 54481.22 88888.00 2016-06-13 12:54:48.625 165 12642.65 69.95 54481.22 88888.00 2016-06-13 12:54:48.750 165 12642.60 69.90 54481.22 88888.00 2016-06-13 12:54:48.875 165 12642.55 69.90 54481.22 88888.00 2016-06-13 12:54:49.000 165 12642.55 69.90 54481.20 88888.00 2016-06-13 12:54:49.125 165 12642.60 69.85 54481.20 88888.00 2016-06-13 12:54:49.250 165 12642.55 69.80 54481.22 88888.00 2016-06-13 12:54:49.375 165 12642.52 69.83 54481.20 88888.00 2016-06-13 12:54:49.500 165 12642.45 69.78 54481.20 88888.00 2016-06-13 12:54:49.625 165 12642.48 69.70 54481.20 88888.00 2016-06-13 12:54:49.750 165 12642.48 69.67 54481.18 88888.00 2016-06-13 12:54:49.875 165 12642.45 69.65 54481.20 88888.00 2016-06-13 12:54:50.000 165 12642.40 69.65 54481.18 88888.00 2016-06-13 12:54:50.125 165 12642.38 69.62 54481.22 88888.00 2016-06-13 12:54:50.250 165 12642.40 69.58 54481.20 88888.00 2016-06-13 12:54:50.375 165 12642.38 69.58 54481.20 88888.00 2016-06-13 12:54:50.500 165 12642.35 69.58 54481.20 88888.00 2016-06-13 12:54:50.625 165 12642.38 69.53 54481.22 88888.00 2016-06-13 12:54:50.750 165 12642.38 69.50 54481.22 88888.00 2016-06-13 12:54:50.875 165 12642.35 69.47 54481.22 88888.00 2016-06-13 12:54:51.000 165 12642.25 69.42 54481.20 88888.00 2016-06-13 12:54:51.125 165 12642.20 69.40 54481.20 88888.00 2016-06-13 12:54:51.250 165 12642.25 69.35 54481.18 88888.00 2016-06-13 12:54:51.375 165 12642.27 69.33 54481.18 88888.00 2016-06-13 12:54:51.500 165 12642.30 69.33 54481.18 88888.00 2016-06-13 12:54:51.625 165 12642.27 69.30 54481.18 88888.00 2016-06-13 12:54:51.750 165 12642.25 69.25 54481.20 88888.00 2016-06-13 12:54:51.875 165 12642.20 69.25 54481.18 88888.00 2016-06-13 12:54:52.000 165 12642.23 69.25 54481.18 88888.00 2016-06-13 12:54:52.125 165 12642.23 69.22 54481.20 88888.00 2016-06-13 12:54:52.250 165 12642.15 69.17 54481.22 88888.00 2016-06-13 12:54:52.375 165 12642.17 69.15 54481.20 88888.00 2016-06-13 12:54:52.500 165 12642.15 69.10 54481.20 88888.00 2016-06-13 12:54:52.625 165 12642.17 69.05 54481.20 88888.00 2016-06-13 12:54:52.750 165 12642.17 69.05 54481.18 88888.00 2016-06-13 12:54:52.875 165 12642.20 69.05 54481.20 88888.00 2016-06-13 12:54:53.000 165 12642.15 69.03 54481.20 88888.00 2016-06-13 12:54:53.125 165 12642.12 68.97 54481.20 88888.00 2016-06-13 12:54:53.250 165 12642.15 68.92 54481.20 88888.00 2016-06-13 12:54:53.375 165 12642.15 68.90 54481.20 88888.00 2016-06-13 12:54:53.500 165 12642.08 68.88 54481.18 88888.00 2016-06-13 12:54:53.625 165 12642.08 68.83 54481.12 88888.00 2016-06-13 12:54:53.750 165 12642.08 68.83 54481.18 88888.00 2016-06-13 12:54:53.875 165 12642.10 68.78 54481.20 88888.00 2016-06-13 12:54:54.000 165 12642.08 68.75 54481.18 88888.00 2016-06-13 12:54:54.125 165 12642.08 68.72 54481.20 88888.00 2016-06-13 12:54:54.250 165 12642.10 68.72 54481.18 88888.00 2016-06-13 12:54:54.375 165 12642.10 68.75 54481.15 88888.00 2016-06-13 12:54:54.500 165 12642.05 68.72 54481.18 88888.00 2016-06-13 12:54:54.625 165 12642.08 68.67 54481.15 88888.00 2016-06-13 12:54:54.750 165 12642.12 68.67 54481.12 88888.00 2016-06-13 12:54:54.875 165 12642.12 68.67 54481.12 88888.00 2016-06-13 12:54:55.000 165 12642.15 68.65 54481.12 88888.00 2016-06-13 12:54:55.125 165 12642.10 68.58 54481.10 88888.00 2016-06-13 12:54:55.250 165 12642.08 68.55 54481.10 88888.00 2016-06-13 12:54:55.375 165 12642.08 68.55 54481.10 88888.00 2016-06-13 12:54:55.500 165 12642.02 68.53 54481.10 88888.00 2016-06-13 12:54:55.625 165 12642.02 68.50 54481.10 88888.00 2016-06-13 12:54:55.750 165 12642.08 68.50 54481.07 88888.00 2016-06-13 12:54:55.875 165 12642.05 68.47 54481.07 88888.00 2016-06-13 12:54:56.000 165 12642.10 68.45 54481.03 88888.00 2016-06-13 12:54:56.125 165 12642.15 68.42 54481.05 88888.00 2016-06-13 12:54:56.250 165 12642.15 68.40 54481.05 88888.00 2016-06-13 12:54:56.375 165 12642.05 68.40 54481.05 88888.00 2016-06-13 12:54:56.500 165 12641.98 68.38 54481.05 88888.00 2016-06-13 12:54:56.625 165 12641.95 68.38 54481.07 88888.00 2016-06-13 12:54:56.750 165 12641.95 68.35 54481.07 88888.00 2016-06-13 12:54:56.875 165 12641.92 68.35 54481.07 88888.00 2016-06-13 12:54:57.000 165 12641.92 68.33 54481.07 88888.00 2016-06-13 12:54:57.125 165 12641.98 68.25 54481.07 88888.00 2016-06-13 12:54:57.250 165 12641.95 68.22 54481.03 88888.00 2016-06-13 12:54:57.375 165 12641.95 68.22 54481.05 88888.00 2016-06-13 12:54:57.500 165 12642.00 68.20 54481.05 88888.00 2016-06-13 12:54:57.625 165 12642.00 68.22 54481.05 88888.00 2016-06-13 12:54:57.750 165 12642.00 68.20 54481.05 88888.00 2016-06-13 12:54:57.875 165 12641.92 68.12 54481.03 88888.00 2016-06-13 12:54:58.000 165 12641.90 68.12 54481.05 88888.00 2016-06-13 12:54:58.125 165 12641.85 68.08 54481.05 88888.00 2016-06-13 12:54:58.250 165 12641.80 68.05 54481.05 88888.00 2016-06-13 12:54:58.375 165 12641.77 68.08 54481.03 88888.00 2016-06-13 12:54:58.500 165 12641.77 68.10 54481.03 88888.00 2016-06-13 12:54:58.625 165 12641.80 68.05 54481.00 88888.00 2016-06-13 12:54:58.750 165 12641.75 68.03 54481.00 88888.00 2016-06-13 12:54:58.875 165 12641.73 68.00 54481.03 88888.00 2016-06-13 12:54:59.000 165 12641.83 67.97 54481.00 88888.00 2016-06-13 12:54:59.125 165 12641.88 67.97 54481.00 88888.00 2016-06-13 12:54:59.250 165 12641.77 67.95 54480.97 88888.00 2016-06-13 12:54:59.375 165 12641.70 67.95 54480.97 88888.00 2016-06-13 12:54:59.500 165 12641.75 67.90 54480.97 88888.00 2016-06-13 12:54:59.625 165 12641.80 67.92 54480.97 88888.00 2016-06-13 12:54:59.750 165 12641.77 67.92 54480.97 88888.00 2016-06-13 12:54:59.875 165 12641.80 67.90 54480.97 88888.00 2016-06-13 12:55:00.000 165 12641.85 67.88 54480.95 88888.00 2016-06-13 12:55:00.125 165 12641.83 67.85 54481.00 88888.00 2016-06-13 12:55:00.250 165 12641.75 67.83 54481.00 88888.00 2016-06-13 12:55:00.375 165 12641.80 67.80 54480.97 88888.00 2016-06-13 12:55:00.500 165 12641.85 67.78 54480.97 88888.00 2016-06-13 12:55:00.625 165 12641.80 67.85 54481.00 88888.00 2016-06-13 12:55:00.750 165 12641.75 67.78 54480.97 88888.00 2016-06-13 12:55:00.875 165 12641.80 67.75 54480.95 88888.00 2016-06-13 12:55:01.000 165 12641.77 67.72 54480.95 88888.00 2016-06-13 12:55:01.125 165 12641.73 67.72 54480.93 88888.00 2016-06-13 12:55:01.250 165 12641.77 67.70 54480.93 88888.00 2016-06-13 12:55:01.375 165 12641.83 67.70 54480.93 88888.00 2016-06-13 12:55:01.500 165 12641.77 67.65 54480.93 88888.00 2016-06-13 12:55:01.625 165 12641.80 67.65 54480.93 88888.00 2016-06-13 12:55:01.750 165 12641.83 67.65 54480.93 88888.00 2016-06-13 12:55:01.875 165 12641.83 67.62 54480.93 88888.00 2016-06-13 12:55:02.000 165 12641.85 67.60 54480.93 88888.00 2016-06-13 12:55:02.125 165 12641.80 67.60 54480.93 88888.00 2016-06-13 12:55:02.250 165 12641.77 67.55 54480.90 88888.00 2016-06-13 12:55:02.375 165 12641.80 67.55 54480.93 88888.00 2016-06-13 12:55:02.500 165 12641.85 67.55 54480.90 88888.00 2016-06-13 12:55:02.625 165 12641.88 67.53 54480.90 88888.00 2016-06-13 12:55:02.750 165 12641.83 67.53 54480.90 88888.00 2016-06-13 12:55:02.875 165 12641.90 67.55 54480.90 88888.00 2016-06-13 12:55:03.000 165 12641.98 67.53 54480.88 88888.00 2016-06-13 12:55:03.125 165 12642.00 67.47 54480.88 88888.00 2016-06-13 12:55:03.250 165 12641.98 67.45 54480.88 88888.00 2016-06-13 12:55:03.375 165 12641.95 67.42 54480.85 88888.00 2016-06-13 12:55:03.500 165 12641.98 67.42 54480.82 88888.00 2016-06-13 12:55:03.625 165 12642.02 67.40 54480.82 88888.00 2016-06-13 12:55:03.750 165 12642.10 67.40 54480.82 88888.00 2016-06-13 12:55:03.875 165 12642.12 67.40 54480.82 88888.00 2016-06-13 12:55:04.000 165 12642.10 67.38 54480.85 88888.00 2016-06-13 12:55:04.125 165 12642.08 67.35 54480.85 88888.00 2016-06-13 12:55:04.250 165 12642.05 67.35 54480.82 88888.00 2016-06-13 12:55:04.375 165 12642.05 67.33 54480.85 88888.00 2016-06-13 12:55:04.500 165 12642.12 67.33 54480.82 88888.00 2016-06-13 12:55:04.625 165 12642.17 67.30 54480.82 88888.00 2016-06-13 12:55:04.750 165 12642.20 67.30 54480.82 88888.00 2016-06-13 12:55:04.875 165 12642.20 67.33 54480.85 88888.00 2016-06-13 12:55:05.000 165 12642.20 67.33 54480.85 88888.00 2016-06-13 12:55:05.125 165 12642.30 67.30 54480.85 88888.00 2016-06-13 12:55:05.250 165 12642.40 67.28 54480.82 88888.00 2016-06-13 12:55:05.375 165 12642.42 67.28 54480.78 88888.00 2016-06-13 12:55:05.500 165 12642.38 67.28 54480.80 88888.00 2016-06-13 12:55:05.625 165 12642.30 67.22 54480.80 88888.00 2016-06-13 12:55:05.750 165 12642.35 67.22 54480.80 88888.00 2016-06-13 12:55:05.875 165 12642.38 67.22 54480.80 88888.00 2016-06-13 12:55:06.000 165 12642.35 67.25 54480.78 88888.00 2016-06-13 12:55:06.125 165 12642.42 67.25 54480.78 88888.00 2016-06-13 12:55:06.250 165 12642.45 67.20 54480.78 88888.00 2016-06-13 12:55:06.375 165 12642.42 67.17 54480.75 88888.00 2016-06-13 12:55:06.500 165 12642.35 67.17 54480.75 88888.00 2016-06-13 12:55:06.625 165 12642.40 67.20 54480.75 88888.00 2016-06-13 12:55:06.750 165 12642.48 67.20 54480.75 88888.00 2016-06-13 12:55:06.875 165 12642.58 67.17 54480.72 88888.00 2016-06-13 12:55:07.000 165 12642.58 67.15 54480.72 88888.00 2016-06-13 12:55:07.125 165 12642.58 67.17 54480.72 88888.00 2016-06-13 12:55:07.250 165 12642.65 67.17 54480.72 88888.00 2016-06-13 12:55:07.375 165 12642.75 67.17 54480.70 88888.00 2016-06-13 12:55:07.500 165 12642.77 67.17 54480.70 88888.00 2016-06-13 12:55:07.625 165 12642.70 67.17 54480.68 88888.00 2016-06-13 12:55:07.750 165 12642.75 67.17 54480.65 88888.00 2016-06-13 12:55:07.875 165 12642.85 67.17 54480.65 88888.00 2016-06-13 12:55:08.000 165 12642.90 67.15 54480.65 88888.00 2016-06-13 12:55:08.125 165 12642.88 67.17 54480.65 88888.00 2016-06-13 12:55:08.250 165 12642.85 67.15 54480.65 88888.00 2016-06-13 12:55:08.375 165 12642.88 67.12 54480.62 88888.00 2016-06-13 12:55:08.500 165 12642.95 67.12 54480.62 88888.00 2016-06-13 12:55:08.625 165 12643.02 67.12 54480.62 88888.00 2016-06-13 12:55:08.750 165 12643.05 67.12 54480.60 88888.00 2016-06-13 12:55:08.875 165 12643.08 67.15 54480.57 88888.00 2016-06-13 12:55:09.000 165 12643.12 67.15 54480.57 88888.00 2016-06-13 12:55:09.125 165 12643.17 67.12 54480.57 88888.00 2016-06-13 12:55:09.250 165 12643.23 67.12 54480.57 88888.00 2016-06-13 12:55:09.375 165 12643.27 67.12 54480.57 88888.00 2016-06-13 12:55:09.500 165 12643.33 67.15 54480.55 88888.00 2016-06-13 12:55:09.625 165 12643.27 67.17 54480.57 88888.00 2016-06-13 12:55:09.750 165 12643.30 67.15 54480.57 88888.00 2016-06-13 12:55:09.875 165 12643.38 67.15 54480.55 88888.00 2016-06-13 12:55:10.000 165 12643.45 67.17 54480.53 88888.00 2016-06-13 12:55:10.125 165 12643.50 67.17 54480.53 88888.00 2016-06-13 12:55:10.250 165 12643.55 67.17 54480.50 88888.00 2016-06-13 12:55:10.375 165 12643.55 67.15 54480.47 88888.00 2016-06-13 12:55:10.500 165 12643.50 67.15 54480.47 88888.00 2016-06-13 12:55:10.625 165 12643.48 67.17 54480.47 88888.00 2016-06-13 12:55:10.750 165 12643.60 67.20 54480.47 88888.00 2016-06-13 12:55:10.875 165 12643.67 67.17 54480.47 88888.00 2016-06-13 12:55:11.000 165 12643.77 67.17 54480.47 88888.00 2016-06-13 12:55:11.125 165 12643.75 67.20 54480.50 88888.00 2016-06-13 12:55:11.250 165 12643.73 67.20 54480.47 88888.00 2016-06-13 12:55:11.375 165 12643.77 67.22 54480.47 88888.00 2016-06-13 12:55:11.500 165 12643.85 67.20 54480.45 88888.00 2016-06-13 12:55:11.625 165 12643.88 67.22 54480.43 88888.00 2016-06-13 12:55:11.750 165 12643.92 67.22 54480.43 88888.00 2016-06-13 12:55:11.875 165 12643.98 67.25 54480.43 88888.00 2016-06-13 12:55:12.000 165 12644.00 67.25 54480.43 88888.00 2016-06-13 12:55:12.125 165 12644.00 67.25 54480.43 88888.00 2016-06-13 12:55:12.250 165 12644.02 67.25 54480.40 88888.00 2016-06-13 12:55:12.375 165 12644.10 67.25 54480.40 88888.00 2016-06-13 12:55:12.500 165 12644.08 67.25 54480.40 88888.00 2016-06-13 12:55:12.625 165 12644.12 67.28 54480.43 88888.00 2016-06-13 12:55:12.750 165 12644.17 67.30 54480.38 88888.00 2016-06-13 12:55:12.875 165 12644.17 67.28 54480.38 88888.00 2016-06-13 12:55:13.000 165 12644.20 67.30 54480.38 88888.00 2016-06-13 12:55:13.125 165 12644.23 67.33 54480.38 88888.00 2016-06-13 12:55:13.250 165 12644.23 67.35 54480.35 88888.00 2016-06-13 12:55:13.375 165 12644.25 67.38 54480.35 88888.00 2016-06-13 12:55:13.500 165 12644.30 67.38 54480.35 88888.00 2016-06-13 12:55:13.625 165 12644.35 67.40 54480.32 88888.00 2016-06-13 12:55:13.750 165 12644.40 67.40 54480.30 88888.00 2016-06-13 12:55:13.875 165 12644.45 67.42 54480.30 88888.00 2016-06-13 12:55:14.000 165 12644.52 67.45 54480.30 88888.00 2016-06-13 12:55:14.125 165 12644.50 67.45 54480.32 88888.00 2016-06-13 12:55:14.250 165 12644.52 67.47 54480.32 88888.00 2016-06-13 12:55:14.375 165 12644.58 67.50 54480.35 88888.00 2016-06-13 12:55:14.500 165 12644.62 67.53 54480.32 88888.00 2016-06-13 12:55:14.625 165 12644.67 67.55 54480.32 88888.00 2016-06-13 12:55:14.750 165 12644.67 67.55 54480.32 88888.00 2016-06-13 12:55:14.875 165 12644.67 67.55 54480.28 88888.00 2016-06-13 12:55:15.000 165 12644.67 67.58 54480.28 88888.00 2016-06-13 12:55:15.125 165 12644.70 67.62 54480.30 88888.00 2016-06-13 12:55:15.250 165 12644.77 67.65 54480.28 88888.00 2016-06-13 12:55:15.375 165 12644.77 67.65 54480.30 88888.00 2016-06-13 12:55:15.500 165 12644.80 67.70 54480.28 88888.00 2016-06-13 12:55:15.625 165 12644.77 67.72 54480.30 88888.00 2016-06-13 12:55:15.750 165 12644.73 67.72 54480.28 88888.00 2016-06-13 12:55:15.875 165 12644.75 67.72 54480.28 88888.00 2016-06-13 12:55:16.000 165 12644.85 67.72 54480.28 88888.00 2016-06-13 12:55:16.125 165 12644.90 67.78 54480.25 88888.00 2016-06-13 12:55:16.250 165 12644.90 67.83 54480.22 88888.00 2016-06-13 12:55:16.375 165 12644.85 67.80 54480.22 88888.00 2016-06-13 12:55:16.500 165 12644.88 67.83 54480.22 88888.00 2016-06-13 12:55:16.625 165 12644.90 67.88 54480.22 88888.00 2016-06-13 12:55:16.750 165 12644.90 67.90 54480.25 88888.00 2016-06-13 12:55:16.875 165 12644.95 67.90 54480.25 88888.00 2016-06-13 12:55:17.000 165 12644.98 67.92 54480.22 88888.00 2016-06-13 12:55:17.125 165 12644.95 67.95 54480.22 88888.00 2016-06-13 12:55:17.250 165 12644.92 67.95 54480.22 88888.00 2016-06-13 12:55:17.375 165 12644.95 67.95 54480.22 88888.00 2016-06-13 12:55:17.500 165 12645.02 67.97 54480.22 88888.00 2016-06-13 12:55:17.625 165 12645.12 68.00 54480.25 88888.00 2016-06-13 12:55:17.750 165 12645.15 68.05 54480.25 88888.00 2016-06-13 12:55:17.875 165 12645.08 68.05 54480.25 88888.00 2016-06-13 12:55:18.000 165 12645.05 68.03 54480.22 88888.00 2016-06-13 12:55:18.125 165 12645.12 68.08 54480.22 88888.00 2016-06-13 12:55:18.250 165 12645.15 68.12 54480.25 88888.00 2016-06-13 12:55:18.375 165 12645.20 68.12 54480.25 88888.00 2016-06-13 12:55:18.500 165 12645.25 68.12 54480.22 88888.00 2016-06-13 12:55:18.625 165 12645.27 68.15 54480.22 88888.00 2016-06-13 12:55:18.750 165 12645.27 68.15 54480.20 88888.00 2016-06-13 12:55:18.875 165 12645.33 68.17 54480.20 88888.00 2016-06-13 12:55:19.000 165 12645.45 68.22 54480.20 88888.00 2016-06-13 12:55:19.125 165 12645.45 68.20 54480.18 88888.00 2016-06-13 12:55:19.250 165 12645.42 68.22 54480.18 88888.00 2016-06-13 12:55:19.375 165 12645.50 68.22 54480.18 88888.00 2016-06-13 12:55:19.500 165 12645.58 68.25 54480.12 88888.00 2016-06-13 12:55:19.625 165 12645.58 68.25 54480.10 88888.00 2016-06-13 12:55:19.750 165 12645.55 68.30 54480.10 88888.00 2016-06-13 12:55:19.875 165 12645.58 68.33 54480.12 88888.00 2016-06-13 12:55:20.000 165 12645.62 68.35 54480.10 88888.00 2016-06-13 12:55:20.125 165 12645.62 68.38 54480.10 88888.00 2016-06-13 12:55:20.250 165 12645.62 68.35 54480.10 88888.00 2016-06-13 12:55:20.375 165 12645.65 68.40 54480.10 88888.00 2016-06-13 12:55:20.500 165 12645.60 68.40 54480.12 88888.00 2016-06-13 12:55:20.625 165 12645.60 68.42 54480.10 88888.00 2016-06-13 12:55:20.750 165 12645.62 68.42 54480.10 88888.00 2016-06-13 12:55:20.875 165 12645.67 68.40 54480.07 88888.00 2016-06-13 12:55:21.000 165 12645.73 68.40 54480.07 88888.00 2016-06-13 12:55:21.125 165 12645.75 68.45 54480.07 88888.00 2016-06-13 12:55:21.250 165 12645.75 68.47 54480.07 88888.00 2016-06-13 12:55:21.375 165 12645.73 68.47 54480.10 88888.00 2016-06-13 12:55:21.500 165 12645.75 68.50 54480.07 88888.00 2016-06-13 12:55:21.625 165 12645.83 68.53 54480.07 88888.00 2016-06-13 12:55:21.750 165 12645.88 68.53 54480.07 88888.00 2016-06-13 12:55:21.875 165 12645.83 68.55 54480.10 88888.00 2016-06-13 12:55:22.000 165 12645.77 68.55 54480.07 88888.00 2016-06-13 12:55:22.125 165 12645.80 68.55 54480.10 88888.00 2016-06-13 12:55:22.250 165 12645.80 68.55 54480.10 88888.00 2016-06-13 12:55:22.375 165 12645.85 68.60 54480.07 88888.00 2016-06-13 12:55:22.500 165 12645.92 68.67 54480.07 88888.00 2016-06-13 12:55:22.625 165 12645.95 68.67 54480.07 88888.00 2016-06-13 12:55:22.750 165 12645.98 68.65 54480.05 88888.00 2016-06-13 12:55:22.875 165 12645.95 68.65 54480.05 88888.00 2016-06-13 12:55:23.000 165 12645.92 68.67 54480.03 88888.00 2016-06-13 12:55:23.125 165 12645.92 68.67 54480.05 88888.00 2016-06-13 12:55:23.250 165 12645.95 68.70 54480.05 88888.00 2016-06-13 12:55:23.375 165 12645.98 68.67 54480.05 88888.00 2016-06-13 12:55:23.500 165 12645.98 68.72 54480.03 88888.00 2016-06-13 12:55:23.625 165 12645.98 68.78 54480.05 88888.00 2016-06-13 12:55:23.750 165 12646.00 68.78 54480.05 88888.00 2016-06-13 12:55:23.875 165 12646.02 68.80 54480.07 88888.00 2016-06-13 12:55:24.000 165 12646.02 68.80 54480.05 88888.00 2016-06-13 12:55:24.125 165 12646.05 68.83 54480.05 88888.00 2016-06-13 12:55:24.250 165 12646.00 68.83 54480.05 88888.00 2016-06-13 12:55:24.375 165 12646.00 68.85 54480.07 88888.00 2016-06-13 12:55:24.500 165 12646.05 68.88 54480.07 88888.00 2016-06-13 12:55:24.625 165 12646.12 68.92 54480.07 88888.00 2016-06-13 12:55:24.750 165 12646.15 68.90 54480.07 88888.00 2016-06-13 12:55:24.875 165 12646.10 68.90 54480.05 88888.00 2016-06-13 12:55:25.000 165 12646.10 68.95 54480.03 88888.00 2016-06-13 12:55:25.125 165 12646.10 68.95 54480.05 88888.00 2016-06-13 12:55:25.250 165 12646.12 68.95 54480.05 88888.00 2016-06-13 12:55:25.375 165 12646.15 69.00 54480.05 88888.00 2016-06-13 12:55:25.500 165 12646.10 69.00 54480.05 88888.00 2016-06-13 12:55:25.625 165 12646.10 69.05 54480.03 88888.00 2016-06-13 12:55:25.750 165 12646.05 69.05 54480.05 88888.00 2016-06-13 12:55:25.875 165 12646.05 69.08 54480.03 88888.00 2016-06-13 12:55:26.000 165 12646.10 69.08 54480.00 88888.00 2016-06-13 12:55:26.125 165 12646.10 69.12 54480.03 88888.00 2016-06-13 12:55:26.250 165 12646.00 69.15 54480.03 88888.00 2016-06-13 12:55:26.375 165 12646.02 69.17 54480.05 88888.00 2016-06-13 12:55:26.500 165 12645.98 69.15 54480.03 88888.00 2016-06-13 12:55:26.625 165 12645.98 69.20 54480.03 88888.00 2016-06-13 12:55:26.750 165 12645.98 69.22 54480.03 88888.00 2016-06-13 12:55:26.875 165 12645.95 69.25 54480.05 88888.00 2016-06-13 12:55:27.000 165 12645.95 69.25 54480.03 88888.00 2016-06-13 12:55:27.125 165 12645.95 69.28 54480.05 88888.00 2016-06-13 12:55:27.250 165 12645.88 69.28 54480.07 88888.00 2016-06-13 12:55:27.375 165 12645.88 69.30 54480.05 88888.00 2016-06-13 12:55:27.500 165 12645.90 69.30 54480.03 88888.00 2016-06-13 12:55:27.625 165 12645.92 69.33 54480.03 88888.00 2016-06-13 12:55:27.750 165 12645.95 69.35 54480.05 88888.00 2016-06-13 12:55:27.875 165 12645.92 69.40 54480.05 88888.00 2016-06-13 12:55:28.000 165 12645.92 69.42 54480.05 88888.00 2016-06-13 12:55:28.125 165 12645.88 69.42 54480.05 88888.00 2016-06-13 12:55:28.250 165 12645.88 69.45 54480.07 88888.00 2016-06-13 12:55:28.375 165 12645.92 69.45 54480.07 88888.00 2016-06-13 12:55:28.500 165 12645.95 69.50 54480.07 88888.00 2016-06-13 12:55:28.625 165 12645.83 69.50 54480.05 88888.00 2016-06-13 12:55:28.750 165 12645.73 69.53 54480.05 88888.00 2016-06-13 12:55:28.875 165 12645.73 69.53 54480.05 88888.00 2016-06-13 12:55:29.000 165 12645.73 69.53 54480.05 88888.00 2016-06-13 12:55:29.125 165 12645.70 69.55 54480.07 88888.00 2016-06-13 12:55:29.250 165 12645.65 69.53 54480.05 88888.00 2016-06-13 12:55:29.375 165 12645.67 69.53 54480.05 88888.00 2016-06-13 12:55:29.500 165 12645.70 69.55 54480.07 88888.00 2016-06-13 12:55:29.625 165 12645.67 69.55 54480.07 88888.00 2016-06-13 12:55:29.750 165 12645.65 69.60 54480.07 88888.00 2016-06-13 12:55:29.875 165 12645.65 69.60 54480.07 88888.00 2016-06-13 12:55:30.000 165 12645.58 69.58 54480.05 88888.00 2016-06-13 12:55:30.125 165 12645.55 69.60 54480.07 88888.00 2016-06-13 12:55:30.250 165 12645.55 69.62 54480.07 88888.00 2016-06-13 12:55:30.375 165 12645.55 69.65 54480.10 88888.00 2016-06-13 12:55:30.500 165 12645.42 69.62 54480.07 88888.00 2016-06-13 12:55:30.625 165 12645.45 69.62 54480.07 88888.00 2016-06-13 12:55:30.750 165 12645.48 69.65 54480.05 88888.00 2016-06-13 12:55:30.875 165 12645.48 69.65 54480.05 88888.00 2016-06-13 12:55:31.000 165 12645.48 69.65 54480.05 88888.00 2016-06-13 12:55:31.125 165 12645.48 69.65 54480.07 88888.00 2016-06-13 12:55:31.250 165 12645.38 69.65 54480.10 88888.00 2016-06-13 12:55:31.375 165 12645.33 69.65 54480.05 88888.00 2016-06-13 12:55:31.500 165 12645.33 69.65 54480.05 88888.00 2016-06-13 12:55:31.625 165 12645.33 69.67 54480.05 88888.00 2016-06-13 12:55:31.750 165 12645.30 69.67 54480.07 88888.00 2016-06-13 12:55:31.875 165 12645.23 69.72 54480.10 88888.00 2016-06-13 12:55:32.000 165 12645.23 69.72 54480.10 88888.00 2016-06-13 12:55:32.125 165 12645.20 69.75 54480.10 88888.00 2016-06-13 12:55:32.250 165 12645.12 69.75 54480.10 88888.00 2016-06-13 12:55:32.375 165 12645.17 69.78 54480.10 88888.00 2016-06-13 12:55:32.500 165 12645.20 69.75 54480.10 88888.00 2016-06-13 12:55:32.625 165 12645.17 69.80 54480.12 88888.00 2016-06-13 12:55:32.750 165 12645.05 69.78 54480.12 88888.00 2016-06-13 12:55:32.875 165 12645.00 69.78 54480.15 88888.00 2016-06-13 12:55:33.000 165 12645.00 69.78 54480.15 88888.00 2016-06-13 12:55:33.125 165 12644.95 69.80 54480.15 88888.00 2016-06-13 12:55:33.250 165 12644.92 69.80 54480.18 88888.00 2016-06-13 12:55:33.375 165 12644.95 69.80 54480.18 88888.00 2016-06-13 12:55:33.500 165 12644.90 69.80 54480.15 88888.00 2016-06-13 12:55:33.625 165 12644.85 69.75 54480.15 88888.00 2016-06-13 12:55:33.750 165 12644.80 69.78 54480.15 88888.00 2016-06-13 12:55:33.875 165 12644.85 69.78 54480.15 88888.00 2016-06-13 12:55:34.000 165 12644.80 69.80 54480.12 88888.00 2016-06-13 12:55:34.125 165 12644.75 69.83 54480.15 88888.00 2016-06-13 12:55:34.250 165 12644.77 69.83 54480.15 88888.00 2016-06-13 12:55:34.375 165 12644.77 69.83 54480.15 88888.00 2016-06-13 12:55:34.500 165 12644.73 69.83 54480.12 88888.00 2016-06-13 12:55:34.625 165 12644.65 69.83 54480.12 88888.00 2016-06-13 12:55:34.750 165 12644.55 69.80 54480.15 88888.00 2016-06-13 12:55:34.875 165 12644.60 69.80 54480.15 88888.00 2016-06-13 12:55:35.000 165 12644.58 69.83 54480.18 88888.00 2016-06-13 12:55:35.125 165 12644.58 69.80 54480.20 88888.00 2016-06-13 12:55:35.250 165 12644.58 69.78 54480.20 88888.00 2016-06-13 12:55:35.375 165 12644.50 69.78 54480.18 88888.00 2016-06-13 12:55:35.500 165 12644.48 69.80 54480.20 88888.00 2016-06-13 12:55:35.625 165 12644.50 69.80 54480.20 88888.00 2016-06-13 12:55:35.750 165 12644.50 69.78 54480.18 88888.00 2016-06-13 12:55:35.875 165 12644.48 69.78 54480.20 88888.00 2016-06-13 12:55:36.000 165 12644.45 69.78 54480.18 88888.00 2016-06-13 12:55:36.125 165 12644.45 69.78 54480.18 88888.00 2016-06-13 12:55:36.250 165 12644.40 69.75 54480.15 88888.00 2016-06-13 12:55:36.375 165 12644.35 69.78 54480.18 88888.00 2016-06-13 12:55:36.500 165 12644.35 69.78 54480.18 88888.00 2016-06-13 12:55:36.625 165 12644.35 69.78 54480.18 88888.00 2016-06-13 12:55:36.750 165 12644.35 69.75 54480.18 88888.00 2016-06-13 12:55:36.875 165 12644.25 69.75 54480.20 88888.00 2016-06-13 12:55:37.000 165 12644.17 69.72 54480.20 88888.00 2016-06-13 12:55:37.125 165 12644.20 69.75 54480.18 88888.00 2016-06-13 12:55:37.250 165 12644.23 69.75 54480.18 88888.00 2016-06-13 12:55:37.375 165 12644.20 69.75 54480.18 88888.00 2016-06-13 12:55:37.500 165 12644.15 69.75 54480.20 88888.00 2016-06-13 12:55:37.625 165 12644.20 69.75 54480.18 88888.00 2016-06-13 12:55:37.750 165 12644.15 69.72 54480.18 88888.00 2016-06-13 12:55:37.875 165 12644.05 69.72 54480.20 88888.00 2016-06-13 12:55:38.000 165 12644.02 69.78 54480.20 88888.00 2016-06-13 12:55:38.125 165 12644.00 69.78 54480.20 88888.00 2016-06-13 12:55:38.250 165 12643.90 69.75 54480.18 88888.00 2016-06-13 12:55:38.375 165 12643.90 69.75 54480.18 88888.00 2016-06-13 12:55:38.500 165 12643.92 69.72 54480.18 88888.00 2016-06-13 12:55:38.625 165 12643.92 69.78 54480.22 88888.00 2016-06-13 12:55:38.750 165 12643.88 69.80 54480.20 88888.00 2016-06-13 12:55:38.875 165 12643.85 69.78 54480.20 88888.00 2016-06-13 12:55:39.000 165 12643.83 69.72 54480.20 88888.00 2016-06-13 12:55:39.125 165 12643.73 69.65 54480.20 88888.00 2016-06-13 12:55:39.250 165 12643.73 69.70 54480.20 88888.00 2016-06-13 12:55:39.375 165 12643.70 69.70 54480.18 88888.00 2016-06-13 12:55:39.500 165 12643.70 69.72 54480.22 88888.00 2016-06-13 12:55:39.625 165 12643.67 69.72 54480.22 88888.00 2016-06-13 12:55:39.750 165 12643.65 69.72 54480.20 88888.00 2016-06-13 12:55:39.875 165 12643.62 69.70 54480.20 88888.00 2016-06-13 12:55:40.000 165 12643.60 69.70 54480.20 88888.00 2016-06-13 12:55:40.125 165 12643.55 69.70 54480.22 88888.00 2016-06-13 12:55:40.250 165 12643.48 69.67 54480.22 88888.00 2016-06-13 12:55:40.375 165 12643.42 69.65 54480.22 88888.00 2016-06-13 12:55:40.500 165 12643.48 69.62 54480.22 88888.00 2016-06-13 12:55:40.625 165 12643.42 69.60 54480.20 88888.00 2016-06-13 12:55:40.750 165 12643.38 69.62 54480.22 88888.00 2016-06-13 12:55:40.875 165 12643.33 69.65 54480.22 88888.00 2016-06-13 12:55:41.000 165 12643.33 69.62 54480.25 88888.00 2016-06-13 12:55:41.125 165 12643.33 69.65 54480.28 88888.00 2016-06-13 12:55:41.250 165 12643.33 69.67 54480.22 88888.00 2016-06-13 12:55:41.375 165 12643.27 69.65 54480.20 88888.00 2016-06-13 12:55:41.500 165 12643.23 69.60 54480.20 88888.00 2016-06-13 12:55:41.625 165 12643.20 69.60 54480.20 88888.00 2016-06-13 12:55:41.750 165 12643.15 69.58 54480.22 88888.00 2016-06-13 12:55:41.875 165 12643.15 69.58 54480.18 88888.00 2016-06-13 12:55:42.000 165 12643.12 69.55 54480.15 88888.00 2016-06-13 12:55:42.125 165 12643.05 69.55 54480.20 88888.00 2016-06-13 12:55:42.250 165 12643.05 69.55 54480.22 88888.00 2016-06-13 12:55:42.375 165 12643.05 69.58 54480.20 88888.00 2016-06-13 12:55:42.500 165 12643.08 69.58 54480.12 88888.00 2016-06-13 12:55:42.625 165 12643.08 69.58 54480.12 88888.00 2016-06-13 12:55:42.750 165 12643.05 69.58 54480.15 88888.00 2016-06-13 12:55:42.875 165 12643.05 69.55 54480.15 88888.00 2016-06-13 12:55:43.000 165 12642.98 69.53 54480.15 88888.00 2016-06-13 12:55:43.125 165 12642.90 69.53 54480.18 88888.00 2016-06-13 12:55:43.250 165 12642.90 69.50 54480.18 88888.00 2016-06-13 12:55:43.375 165 12642.92 69.50 54480.18 88888.00 2016-06-13 12:55:43.500 165 12642.88 69.50 54480.18 88888.00 2016-06-13 12:55:43.625 165 12642.83 69.50 54480.15 88888.00 2016-06-13 12:55:43.750 165 12642.77 69.47 54480.15 88888.00 2016-06-13 12:55:43.875 165 12642.77 69.45 54480.18 88888.00 2016-06-13 12:55:44.000 165 12642.77 69.45 54480.18 88888.00 2016-06-13 12:55:44.125 165 12642.77 69.45 54480.15 88888.00 2016-06-13 12:55:44.250 165 12642.65 69.42 54480.18 88888.00 2016-06-13 12:55:44.375 165 12642.60 69.45 54480.18 88888.00 2016-06-13 12:55:44.500 165 12642.65 69.45 54480.18 88888.00 2016-06-13 12:55:44.625 165 12642.70 69.45 54480.20 88888.00 2016-06-13 12:55:44.750 165 12642.65 69.42 54480.20 88888.00 2016-06-13 12:55:44.875 165 12642.58 69.42 54480.20 88888.00 2016-06-13 12:55:45.000 165 12642.52 69.40 54480.18 88888.00 2016-06-13 12:55:45.125 165 12642.52 69.35 54480.22 88888.00 2016-06-13 12:55:45.250 165 12642.52 69.33 54480.20 88888.00 2016-06-13 12:55:45.375 165 12642.55 69.33 54480.20 88888.00 2016-06-13 12:55:45.500 165 12642.50 69.33 54480.20 88888.00 2016-06-13 12:55:45.625 165 12642.45 69.30 54480.22 88888.00 2016-06-13 12:55:45.750 165 12642.35 69.30 54480.22 88888.00 2016-06-13 12:55:45.875 165 12642.35 69.28 54480.25 88888.00 2016-06-13 12:55:46.000 165 12642.35 69.28 54480.25 88888.00 2016-06-13 12:55:46.125 165 12642.35 69.30 54480.25 88888.00 2016-06-13 12:55:46.250 165 12642.27 69.28 54480.22 88888.00 2016-06-13 12:55:46.375 165 12642.25 69.28 54480.22 88888.00 2016-06-13 12:55:46.500 165 12642.20 69.25 54480.22 88888.00 2016-06-13 12:55:46.625 165 12642.23 69.25 54480.20 88888.00 2016-06-13 12:55:46.750 165 12642.25 69.25 54480.22 88888.00 2016-06-13 12:55:46.875 165 12642.23 69.20 54480.20 88888.00 2016-06-13 12:55:47.000 165 12642.17 69.17 54480.20 88888.00 2016-06-13 12:55:47.125 165 12642.17 69.15 54480.22 88888.00 2016-06-13 12:55:47.250 165 12642.10 69.12 54480.20 88888.00 2016-06-13 12:55:47.375 165 12642.08 69.15 54480.20 88888.00 2016-06-13 12:55:47.500 165 12642.05 69.12 54480.20 88888.00 2016-06-13 12:55:47.625 165 12642.05 69.15 54480.20 88888.00 2016-06-13 12:55:47.750 165 12641.98 69.15 54480.20 88888.00 2016-06-13 12:55:47.875 165 12641.98 69.12 54480.22 88888.00 2016-06-13 12:55:48.000 165 12642.00 69.12 54480.22 88888.00 2016-06-13 12:55:48.125 165 12642.02 69.12 54480.22 88888.00 2016-06-13 12:55:48.250 165 12641.90 69.05 54480.20 88888.00 2016-06-13 12:55:48.375 165 12641.90 69.05 54480.20 88888.00 2016-06-13 12:55:48.500 165 12641.92 69.05 54480.22 88888.00 2016-06-13 12:55:48.625 165 12641.88 69.05 54480.22 88888.00 2016-06-13 12:55:48.750 165 12641.88 69.08 54480.20 88888.00 2016-06-13 12:55:48.875 165 12641.88 69.03 54480.22 88888.00 2016-06-13 12:55:49.000 165 12641.80 69.00 54480.20 88888.00 2016-06-13 12:55:49.125 165 12641.77 69.00 54480.25 88888.00 2016-06-13 12:55:49.250 165 12641.70 68.97 54480.30 88888.00 2016-06-13 12:55:49.375 165 12641.67 69.00 54480.25 88888.00 2016-06-13 12:55:49.500 165 12641.73 68.97 54480.25 88888.00 2016-06-13 12:55:49.625 165 12641.70 68.95 54480.28 88888.00 2016-06-13 12:55:49.750 165 12641.67 68.92 54480.28 88888.00 2016-06-13 12:55:49.875 165 12641.58 68.92 54480.28 88888.00 2016-06-13 12:55:50.000 165 12641.52 68.92 54480.28 88888.00 2016-06-13 12:55:50.125 165 12641.58 68.92 54480.28 88888.00 2016-06-13 12:55:50.250 165 12641.48 68.90 54480.28 88888.00 2016-06-13 12:55:50.375 165 12641.42 68.88 54480.28 88888.00 2016-06-13 12:55:50.500 165 12641.38 68.88 54480.25 88888.00 2016-06-13 12:55:50.625 165 12641.40 68.90 54480.25 88888.00 2016-06-13 12:55:50.750 165 12641.45 68.85 54480.28 88888.00 2016-06-13 12:55:50.875 165 12641.42 68.85 54480.25 88888.00 2016-06-13 12:55:51.000 165 12641.38 68.85 54480.28 88888.00 2016-06-13 12:55:51.125 165 12641.35 68.85 54480.28 88888.00 2016-06-13 12:55:51.250 165 12641.35 68.83 54480.28 88888.00 2016-06-13 12:55:51.375 165 12641.35 68.83 54480.25 88888.00 2016-06-13 12:55:51.500 165 12641.35 68.83 54480.25 88888.00 2016-06-13 12:55:51.625 165 12641.27 68.80 54480.25 88888.00 2016-06-13 12:55:51.750 165 12641.27 68.78 54480.25 88888.00 2016-06-13 12:55:51.875 165 12641.30 68.75 54480.25 88888.00 2016-06-13 12:55:52.000 165 12641.30 68.72 54480.25 88888.00 2016-06-13 12:55:52.125 165 12641.25 68.70 54480.25 88888.00 2016-06-13 12:55:52.250 165 12641.23 68.67 54480.25 88888.00 2016-06-13 12:55:52.375 165 12641.20 68.70 54480.25 88888.00 2016-06-13 12:55:52.500 165 12641.20 68.67 54480.25 88888.00 2016-06-13 12:55:52.625 165 12641.15 68.65 54480.25 88888.00 2016-06-13 12:55:52.750 165 12641.12 68.60 54480.22 88888.00 2016-06-13 12:55:52.875 165 12641.10 68.60 54480.22 88888.00 2016-06-13 12:55:53.000 165 12641.08 68.62 54480.22 88888.00 2016-06-13 12:55:53.125 165 12641.00 68.62 54480.22 88888.00 2016-06-13 12:55:53.250 165 12640.98 68.62 54480.25 88888.00 2016-06-13 12:55:53.375 165 12640.98 68.60 54480.25 88888.00 2016-06-13 12:55:53.500 165 12640.95 68.60 54480.28 88888.00 2016-06-13 12:55:53.625 165 12640.98 68.58 54480.25 88888.00 2016-06-13 12:55:53.750 165 12640.92 68.55 54480.22 88888.00 2016-06-13 12:55:53.875 165 12640.88 68.53 54480.25 88888.00 2016-06-13 12:55:54.000 165 12640.88 68.50 54480.22 88888.00 2016-06-13 12:55:54.125 165 12640.90 68.47 54480.22 88888.00 2016-06-13 12:55:54.250 165 12640.85 68.47 54480.22 88888.00 2016-06-13 12:55:54.375 165 12640.83 68.53 54480.25 88888.00 2016-06-13 12:55:54.500 165 12640.83 68.50 54480.22 88888.00 2016-06-13 12:55:54.625 165 12640.85 68.47 54480.22 88888.00 2016-06-13 12:55:54.750 165 12640.85 68.45 54480.22 88888.00 2016-06-13 12:55:54.875 165 12640.85 68.45 54480.25 88888.00 2016-06-13 12:55:55.000 165 12640.85 68.42 54480.20 88888.00 2016-06-13 12:55:55.125 165 12640.83 68.40 54480.20 88888.00 2016-06-13 12:55:55.250 165 12640.80 68.35 54480.20 88888.00 2016-06-13 12:55:55.375 165 12640.80 68.35 54480.18 88888.00 2016-06-13 12:55:55.500 165 12640.85 68.35 54480.20 88888.00 2016-06-13 12:55:55.625 165 12640.83 68.35 54480.20 88888.00 2016-06-13 12:55:55.750 165 12640.83 68.33 54480.20 88888.00 2016-06-13 12:55:55.875 165 12640.85 68.33 54480.18 88888.00 2016-06-13 12:55:56.000 165 12640.83 68.33 54480.18 88888.00 2016-06-13 12:55:56.125 165 12640.80 68.25 54480.18 88888.00 2016-06-13 12:55:56.250 165 12640.73 68.20 54480.20 88888.00 2016-06-13 12:55:56.375 165 12640.75 68.22 54480.20 88888.00 2016-06-13 12:55:56.500 165 12640.80 68.22 54480.20 88888.00 2016-06-13 12:55:56.625 165 12640.83 68.22 54480.18 88888.00 2016-06-13 12:55:56.750 165 12640.83 68.20 54480.20 88888.00 2016-06-13 12:55:56.875 165 12640.83 68.15 54480.18 88888.00 2016-06-13 12:55:57.000 165 12640.80 68.12 54480.15 88888.00 2016-06-13 12:55:57.125 165 12640.80 68.12 54480.18 88888.00 2016-06-13 12:55:57.250 165 12640.83 68.12 54480.18 88888.00 2016-06-13 12:55:57.375 165 12640.83 68.10 54480.15 88888.00 2016-06-13 12:55:57.500 165 12640.80 68.08 54480.18 88888.00 2016-06-13 12:55:57.625 165 12640.83 68.12 54480.18 88888.00 2016-06-13 12:55:57.750 165 12640.85 68.08 54480.18 88888.00 2016-06-13 12:55:57.875 165 12640.88 68.05 54480.18 88888.00 2016-06-13 12:55:58.000 165 12640.85 68.05 54480.18 88888.00 2016-06-13 12:55:58.125 165 12640.85 68.05 54480.18 88888.00 2016-06-13 12:55:58.250 165 12640.83 68.03 54480.18 88888.00 2016-06-13 12:55:58.375 165 12640.83 67.97 54480.18 88888.00 2016-06-13 12:55:58.500 165 12640.88 67.97 54480.18 88888.00 2016-06-13 12:55:58.625 165 12640.83 67.95 54480.18 88888.00 2016-06-13 12:55:58.750 165 12640.85 67.92 54480.18 88888.00 2016-06-13 12:55:58.875 165 12640.85 67.88 54480.20 88888.00 2016-06-13 12:55:59.000 165 12640.83 67.83 54480.18 88888.00 2016-06-13 12:55:59.125 165 12640.85 67.83 54480.18 88888.00 2016-06-13 12:55:59.250 165 12640.77 67.83 54480.18 88888.00 2016-06-13 12:55:59.375 165 12640.80 67.83 54480.15 88888.00 2016-06-13 12:55:59.500 165 12640.80 67.83 54480.12 88888.00 2016-06-13 12:55:59.625 165 12640.80 67.80 54480.15 88888.00 2016-06-13 12:55:59.750 165 12640.85 67.80 54480.12 88888.00 2016-06-13 12:55:59.875 165 12640.90 67.80 54480.12 88888.00 2016-06-13 12:56:00.000 165 12640.85 67.78 54480.12 88888.00 2016-06-13 12:56:00.125 165 12640.80 67.72 54480.15 88888.00 2016-06-13 12:56:00.250 165 12640.75 67.72 54480.15 88888.00 2016-06-13 12:56:00.375 165 12640.83 67.70 54480.15 88888.00 2016-06-13 12:56:00.500 165 12640.88 67.70 54480.12 88888.00 2016-06-13 12:56:00.625 165 12640.85 67.70 54480.12 88888.00 2016-06-13 12:56:00.750 165 12640.85 67.67 54480.10 88888.00 2016-06-13 12:56:00.875 165 12640.92 67.67 54480.12 88888.00 2016-06-13 12:56:01.000 165 12640.92 67.65 54480.12 88888.00 2016-06-13 12:56:01.125 165 12640.92 67.67 54480.12 88888.00 2016-06-13 12:56:01.250 165 12640.88 67.62 54480.10 88888.00 2016-06-13 12:56:01.375 165 12640.88 67.62 54480.07 88888.00 2016-06-13 12:56:01.500 165 12640.92 67.58 54480.10 88888.00 2016-06-13 12:56:01.625 165 12640.90 67.60 54480.10 88888.00 2016-06-13 12:56:01.750 165 12640.90 67.60 54480.10 88888.00 2016-06-13 12:56:01.875 165 12640.92 67.58 54480.10 88888.00 2016-06-13 12:56:02.000 165 12640.92 67.58 54480.07 88888.00 2016-06-13 12:56:02.125 165 12640.92 67.55 54480.10 88888.00 2016-06-13 12:56:02.250 165 12641.02 67.47 54480.07 88888.00 2016-06-13 12:56:02.375 165 12641.05 67.47 54480.10 88888.00 2016-06-13 12:56:02.500 165 12640.98 67.45 54480.10 88888.00 2016-06-13 12:56:02.625 165 12640.92 67.42 54480.07 88888.00 2016-06-13 12:56:02.750 165 12640.95 67.45 54480.07 88888.00 2016-06-13 12:56:02.875 165 12640.98 67.42 54480.07 88888.00 2016-06-13 12:56:03.000 165 12640.98 67.40 54480.07 88888.00 2016-06-13 12:56:03.125 165 12640.92 67.35 54480.07 88888.00 2016-06-13 12:56:03.250 165 12640.92 67.30 54480.07 88888.00 2016-06-13 12:56:03.375 165 12640.95 67.28 54480.05 88888.00 2016-06-13 12:56:03.500 165 12641.00 67.30 54480.05 88888.00 2016-06-13 12:56:03.625 165 12641.08 67.30 54480.07 88888.00 2016-06-13 12:56:03.750 165 12641.08 67.28 54480.05 88888.00 2016-06-13 12:56:03.875 165 12641.15 67.25 54480.05 88888.00 2016-06-13 12:56:04.000 165 12641.12 67.25 54480.03 88888.00 2016-06-13 12:56:04.125 165 12641.08 67.25 54480.03 88888.00 2016-06-13 12:56:04.250 165 12641.08 67.25 54480.03 88888.00 2016-06-13 12:56:04.375 165 12641.10 67.20 54480.00 88888.00 2016-06-13 12:56:04.500 165 12641.15 67.20 54479.95 88888.00 2016-06-13 12:56:04.625 165 12641.17 67.20 54479.95 88888.00 2016-06-13 12:56:04.750 165 12641.23 67.20 54479.97 88888.00 2016-06-13 12:56:04.875 165 12641.23 67.20 54479.97 88888.00 2016-06-13 12:56:05.000 165 12641.25 67.20 54479.95 88888.00 2016-06-13 12:56:05.125 165 12641.30 67.17 54479.95 88888.00 2016-06-13 12:56:05.250 165 12641.30 67.10 54479.95 88888.00 2016-06-13 12:56:05.375 165 12641.35 67.10 54479.95 88888.00 2016-06-13 12:56:05.500 165 12641.40 67.10 54479.95 88888.00 2016-06-13 12:56:05.625 165 12641.42 67.12 54479.93 88888.00 2016-06-13 12:56:05.750 165 12641.38 67.10 54479.93 88888.00 2016-06-13 12:56:05.875 165 12641.35 67.05 54479.93 88888.00 2016-06-13 12:56:06.000 165 12641.35 67.05 54479.93 88888.00 2016-06-13 12:56:06.125 165 12641.40 67.05 54479.93 88888.00 2016-06-13 12:56:06.250 165 12641.45 67.00 54479.93 88888.00 2016-06-13 12:56:06.375 165 12641.52 66.97 54479.93 88888.00 2016-06-13 12:56:06.500 165 12641.55 66.97 54479.93 88888.00 2016-06-13 12:56:06.625 165 12641.55 66.95 54479.90 88888.00 2016-06-13 12:56:06.750 165 12641.60 66.92 54479.93 88888.00 2016-06-13 12:56:06.875 165 12641.62 66.92 54479.93 88888.00 2016-06-13 12:56:07.000 165 12641.60 66.92 54479.93 88888.00 2016-06-13 12:56:07.125 165 12641.62 66.88 54479.90 88888.00 2016-06-13 12:56:07.250 165 12641.60 66.88 54479.93 88888.00 2016-06-13 12:56:07.375 165 12641.60 66.85 54479.90 88888.00 2016-06-13 12:56:07.500 165 12641.67 66.83 54479.88 88888.00 2016-06-13 12:56:07.625 165 12641.77 66.80 54479.88 88888.00 2016-06-13 12:56:07.750 165 12641.77 66.80 54479.88 88888.00 2016-06-13 12:56:07.875 165 12641.75 66.78 54479.88 88888.00 2016-06-13 12:56:08.000 165 12641.75 66.75 54479.85 88888.00 2016-06-13 12:56:08.125 165 12641.85 66.72 54479.90 88888.00 2016-06-13 12:56:08.250 165 12641.85 66.72 54479.90 88888.00 2016-06-13 12:56:08.375 165 12641.90 66.72 54479.88 88888.00 2016-06-13 12:56:08.500 165 12641.90 66.70 54479.88 88888.00 2016-06-13 12:56:08.625 165 12641.90 66.70 54479.90 88888.00 2016-06-13 12:56:08.750 165 12641.92 66.65 54479.88 88888.00 2016-06-13 12:56:08.875 165 12641.98 66.62 54479.88 88888.00 2016-06-13 12:56:09.000 165 12641.98 66.60 54479.85 88888.00 2016-06-13 12:56:09.125 165 12642.02 66.62 54479.85 88888.00 2016-06-13 12:56:09.250 165 12642.08 66.62 54479.85 88888.00 2016-06-13 12:56:09.375 165 12642.12 66.62 54479.85 88888.00 2016-06-13 12:56:09.500 165 12642.10 66.62 54479.88 88888.00 2016-06-13 12:56:09.625 165 12642.08 66.60 54479.88 88888.00 2016-06-13 12:56:09.750 165 12642.12 66.62 54479.85 88888.00 2016-06-13 12:56:09.875 165 12642.15 66.58 54479.85 88888.00 2016-06-13 12:56:10.000 165 12642.15 66.55 54479.85 88888.00 2016-06-13 12:56:10.125 165 12642.23 66.53 54479.88 88888.00 2016-06-13 12:56:10.250 165 12642.23 66.50 54479.88 88888.00 2016-06-13 12:56:10.375 165 12642.25 66.45 54479.82 88888.00 2016-06-13 12:56:10.500 165 12642.27 66.45 54479.82 88888.00 2016-06-13 12:56:10.625 165 12642.30 66.47 54479.85 88888.00 2016-06-13 12:56:10.750 165 12642.30 66.47 54479.85 88888.00 2016-06-13 12:56:10.875 165 12642.30 66.42 54479.85 88888.00 2016-06-13 12:56:11.000 165 12642.33 66.42 54479.82 88888.00 2016-06-13 12:56:11.125 165 12642.38 66.40 54479.85 88888.00 2016-06-13 12:56:11.250 165 12642.35 66.40 54479.85 88888.00 2016-06-13 12:56:11.375 165 12642.38 66.38 54479.82 88888.00 2016-06-13 12:56:11.500 165 12642.45 66.40 54479.82 88888.00 2016-06-13 12:56:11.625 165 12642.48 66.42 54479.82 88888.00 2016-06-13 12:56:11.750 165 12642.48 66.42 54479.85 88888.00 2016-06-13 12:56:11.875 165 12642.52 66.35 54479.85 88888.00 2016-06-13 12:56:12.000 165 12642.65 66.35 54479.80 88888.00 2016-06-13 12:56:12.125 165 12642.70 66.33 54479.80 88888.00 2016-06-13 12:56:12.250 165 12642.70 66.33 54479.80 88888.00 2016-06-13 12:56:12.375 165 12642.73 66.33 54479.78 88888.00 2016-06-13 12:56:12.500 165 12642.75 66.33 54479.80 88888.00 2016-06-13 12:56:12.625 165 12642.80 66.30 54479.78 88888.00 2016-06-13 12:56:12.750 165 12642.83 66.33 54479.78 88888.00 2016-06-13 12:56:12.875 165 12642.83 66.33 54479.78 88888.00 2016-06-13 12:56:13.000 165 12642.90 66.28 54479.78 88888.00 2016-06-13 12:56:13.125 165 12642.88 66.25 54479.75 88888.00 2016-06-13 12:56:13.250 165 12642.90 66.28 54479.78 88888.00 2016-06-13 12:56:13.375 165 12642.95 66.30 54479.75 88888.00 2016-06-13 12:56:13.500 165 12642.98 66.30 54479.75 88888.00 2016-06-13 12:56:13.625 165 12643.00 66.28 54479.72 88888.00 2016-06-13 12:56:13.750 165 12642.95 66.28 54479.75 88888.00 2016-06-13 12:56:13.875 165 12642.95 66.28 54479.75 88888.00 2016-06-13 12:56:14.000 165 12642.98 66.30 54479.75 88888.00 2016-06-13 12:56:14.125 165 12643.00 66.30 54479.78 88888.00 2016-06-13 12:56:14.250 165 12643.05 66.25 54479.75 88888.00 2016-06-13 12:56:14.375 165 12643.02 66.22 54479.72 88888.00 2016-06-13 12:56:14.500 165 12643.02 66.25 54479.75 88888.00 2016-06-13 12:56:14.625 165 12643.08 66.28 54479.75 88888.00 2016-06-13 12:56:14.750 165 12643.10 66.30 54479.78 88888.00 2016-06-13 12:56:14.875 165 12643.15 66.28 54479.75 88888.00 2016-06-13 12:56:15.000 165 12643.10 66.25 54479.75 88888.00 2016-06-13 12:56:15.125 165 12643.10 66.25 54479.72 88888.00 2016-06-13 12:56:15.250 165 12643.20 66.20 54479.72 88888.00 2016-06-13 12:56:15.375 165 12643.23 66.22 54479.70 88888.00 2016-06-13 12:56:15.500 165 12643.25 66.28 54479.72 88888.00 2016-06-13 12:56:15.625 165 12643.30 66.25 54479.70 88888.00 2016-06-13 12:56:15.750 165 12643.27 66.25 54479.70 88888.00 2016-06-13 12:56:15.875 165 12643.25 66.22 54479.68 88888.00 2016-06-13 12:56:16.000 165 12643.27 66.22 54479.65 88888.00 2016-06-13 12:56:16.125 165 12643.35 66.22 54479.65 88888.00 2016-06-13 12:56:16.250 165 12643.38 66.25 54479.65 88888.00 2016-06-13 12:56:16.375 165 12643.48 66.28 54479.65 88888.00 2016-06-13 12:56:16.500 165 12643.48 66.30 54479.68 88888.00 2016-06-13 12:56:16.625 165 12643.52 66.28 54479.65 88888.00 2016-06-13 12:56:16.750 165 12643.55 66.33 54479.62 88888.00 2016-06-13 12:56:16.875 165 12643.52 66.28 54479.68 88888.00 2016-06-13 12:56:17.000 165 12643.58 66.25 54479.68 88888.00 2016-06-13 12:56:17.125 165 12643.60 66.28 54479.68 88888.00 2016-06-13 12:56:17.250 165 12643.65 66.25 54479.70 88888.00 2016-06-13 12:56:17.375 165 12643.67 66.30 54479.70 88888.00 2016-06-13 12:56:17.500 165 12643.67 66.33 54479.68 88888.00 2016-06-13 12:56:17.625 165 12643.70 66.33 54479.65 88888.00 2016-06-13 12:56:17.750 165 12643.73 66.30 54479.62 88888.00 2016-06-13 12:56:17.875 165 12643.67 66.30 54479.60 88888.00 2016-06-13 12:56:18.000 165 12643.73 66.33 54479.62 88888.00 2016-06-13 12:56:18.125 165 12643.80 66.38 54479.62 88888.00 2016-06-13 12:56:18.250 165 12643.83 66.35 54479.60 88888.00 2016-06-13 12:56:18.375 165 12643.83 66.33 54479.57 88888.00 2016-06-13 12:56:18.500 165 12643.90 66.35 54479.57 88888.00 2016-06-13 12:56:18.625 165 12644.00 66.38 54479.60 88888.00 2016-06-13 12:56:18.750 165 12644.02 66.38 54479.60 88888.00 2016-06-13 12:56:18.875 165 12644.00 66.35 54479.60 88888.00 2016-06-13 12:56:19.000 165 12643.95 66.38 54479.57 88888.00 2016-06-13 12:56:19.125 165 12643.98 66.40 54479.57 88888.00 2016-06-13 12:56:19.250 165 12644.02 66.38 54479.57 88888.00 2016-06-13 12:56:19.375 165 12644.08 66.40 54479.55 88888.00 2016-06-13 12:56:19.500 165 12644.05 66.40 54479.57 88888.00 2016-06-13 12:56:19.625 165 12644.08 66.40 54479.60 88888.00 2016-06-13 12:56:19.750 165 12644.08 66.40 54479.60 88888.00 2016-06-13 12:56:19.875 165 12644.02 66.40 54479.57 88888.00 2016-06-13 12:56:20.000 165 12644.05 66.40 54479.57 88888.00 2016-06-13 12:56:20.125 165 12644.12 66.42 54479.57 88888.00 2016-06-13 12:56:20.250 165 12644.23 66.40 54479.57 88888.00 2016-06-13 12:56:20.375 165 12644.17 66.42 54479.55 88888.00 2016-06-13 12:56:20.500 165 12644.10 66.45 54479.57 88888.00 2016-06-13 12:56:20.625 165 12644.10 66.42 54479.57 88888.00 2016-06-13 12:56:20.750 165 12644.12 66.42 54479.57 88888.00 2016-06-13 12:56:20.875 165 12644.20 66.42 54479.57 88888.00 2016-06-13 12:56:21.000 165 12644.17 66.45 54479.57 88888.00 2016-06-13 12:56:21.125 165 12644.17 66.45 54479.55 88888.00 2016-06-13 12:56:21.250 165 12644.17 66.42 54479.53 88888.00 2016-06-13 12:56:21.375 165 12644.17 66.45 54479.55 88888.00 2016-06-13 12:56:21.500 165 12644.17 66.42 54479.53 88888.00 2016-06-13 12:56:21.625 165 12644.23 66.47 54479.55 88888.00 2016-06-13 12:56:21.750 165 12644.27 66.47 54479.55 88888.00 2016-06-13 12:56:21.875 165 12644.27 66.47 54479.55 88888.00 2016-06-13 12:56:22.000 165 12644.30 66.45 54479.55 88888.00 2016-06-13 12:56:22.125 165 12644.23 66.53 54479.55 88888.00 2016-06-13 12:56:22.250 165 12644.25 66.53 54479.57 88888.00 2016-06-13 12:56:22.375 165 12644.25 66.53 54479.55 88888.00 2016-06-13 12:56:22.500 165 12644.27 66.53 54479.57 88888.00 2016-06-13 12:56:22.625 165 12644.25 66.53 54479.57 88888.00 2016-06-13 12:56:22.750 165 12644.27 66.53 54479.55 88888.00 2016-06-13 12:56:22.875 165 12644.38 66.53 54479.55 88888.00 2016-06-13 12:56:23.000 165 12644.35 66.55 54479.55 88888.00 2016-06-13 12:56:23.125 165 12644.33 66.55 54479.55 88888.00 2016-06-13 12:56:23.250 165 12644.30 66.58 54479.55 88888.00 2016-06-13 12:56:23.375 165 12644.35 66.60 54479.55 88888.00 2016-06-13 12:56:23.500 165 12644.38 66.60 54479.53 88888.00 2016-06-13 12:56:23.625 165 12644.42 66.60 54479.53 88888.00 2016-06-13 12:56:23.750 165 12644.42 66.62 54479.50 88888.00 2016-06-13 12:56:23.875 165 12644.42 66.60 54479.55 88888.00 2016-06-13 12:56:24.000 165 12644.42 66.60 54479.50 88888.00 2016-06-13 12:56:24.125 165 12644.50 66.65 54479.53 88888.00 2016-06-13 12:56:24.250 165 12644.55 66.62 54479.55 88888.00 2016-06-13 12:56:24.375 165 12644.55 66.62 54479.53 88888.00 2016-06-13 12:56:24.500 165 12644.45 66.62 54479.53 88888.00 2016-06-13 12:56:24.625 165 12644.40 66.67 54479.53 88888.00 2016-06-13 12:56:24.750 165 12644.40 66.70 54479.55 88888.00 2016-06-13 12:56:24.875 165 12644.42 66.72 54479.53 88888.00 2016-06-13 12:56:25.000 165 12644.48 66.75 54479.53 88888.00 2016-06-13 12:56:25.125 165 12644.48 66.72 54479.53 88888.00 2016-06-13 12:56:25.250 165 12644.42 66.70 54479.55 88888.00 2016-06-13 12:56:25.375 165 12644.45 66.75 54479.55 88888.00 2016-06-13 12:56:25.500 165 12644.55 66.78 54479.50 88888.00 2016-06-13 12:56:25.625 165 12644.62 66.78 54479.47 88888.00 2016-06-13 12:56:25.750 165 12644.60 66.75 54479.50 88888.00 2016-06-13 12:56:25.875 165 12644.60 66.75 54479.50 88888.00 2016-06-13 12:56:26.000 165 12644.62 66.78 54479.50 88888.00 2016-06-13 12:56:26.125 165 12644.65 66.80 54479.50 88888.00 2016-06-13 12:56:26.250 165 12644.62 66.78 54479.50 88888.00 2016-06-13 12:56:26.375 165 12644.62 66.78 54479.47 88888.00 2016-06-13 12:56:26.500 165 12644.55 66.80 54479.47 88888.00 2016-06-13 12:56:26.625 165 12644.55 66.80 54479.50 88888.00 2016-06-13 12:56:26.750 165 12644.58 66.78 54479.50 88888.00 2016-06-13 12:56:26.875 165 12644.60 66.80 54479.47 88888.00 2016-06-13 12:56:27.000 165 12644.62 66.83 54479.47 88888.00 2016-06-13 12:56:27.125 165 12644.60 66.80 54479.47 88888.00 2016-06-13 12:56:27.250 165 12644.60 66.83 54479.53 88888.00 2016-06-13 12:56:27.375 165 12644.60 66.80 54479.50 88888.00 2016-06-13 12:56:27.500 165 12644.58 66.85 54479.50 88888.00 2016-06-13 12:56:27.625 165 12644.55 66.80 54479.53 88888.00 2016-06-13 12:56:27.750 165 12644.52 66.80 54479.53 88888.00 2016-06-13 12:56:27.875 165 12644.50 66.80 54479.55 88888.00 2016-06-13 12:56:28.000 165 12644.50 66.85 54479.50 88888.00 2016-06-13 12:56:28.125 165 12644.50 66.85 54479.53 88888.00 2016-06-13 12:56:28.250 165 12644.50 66.85 54479.55 88888.00 2016-06-13 12:56:28.375 165 12644.48 66.85 54479.55 88888.00 2016-06-13 12:56:28.500 165 12644.50 66.88 54479.57 88888.00 2016-06-13 12:56:28.625 165 12644.52 66.90 54479.55 88888.00 2016-06-13 12:56:28.750 165 12644.52 66.90 54479.53 88888.00 2016-06-13 12:56:28.875 165 12644.52 66.90 54479.50 88888.00 2016-06-13 12:56:29.000 165 12644.50 66.92 54479.50 88888.00 2016-06-13 12:56:29.125 165 12644.52 66.95 54479.55 88888.00 2016-06-13 12:56:29.250 165 12644.50 66.92 54479.57 88888.00 2016-06-13 12:56:29.375 165 12644.50 66.92 54479.55 88888.00 2016-06-13 12:56:29.500 165 12644.45 66.95 54479.53 88888.00 2016-06-13 12:56:29.625 165 12644.40 67.00 54479.55 88888.00 2016-06-13 12:56:29.750 165 12644.42 67.03 54479.55 88888.00 2016-06-13 12:56:29.875 165 12644.45 67.00 54479.50 88888.00 2016-06-13 12:56:30.000 165 12644.38 66.95 54479.55 88888.00 2016-06-13 12:56:30.125 165 12644.40 67.00 54479.60 88888.00 2016-06-13 12:56:30.250 165 12644.42 66.95 54479.57 88888.00 2016-06-13 12:56:30.375 165 12644.40 66.95 54479.55 88888.00 2016-06-13 12:56:30.500 165 12644.42 67.00 54479.55 88888.00 2016-06-13 12:56:30.625 165 12644.42 67.03 54479.57 88888.00 2016-06-13 12:56:30.750 165 12644.38 67.00 54479.55 88888.00 2016-06-13 12:56:30.875 165 12644.33 66.95 54479.57 88888.00 2016-06-13 12:56:31.000 165 12644.33 66.97 54479.57 88888.00 2016-06-13 12:56:31.125 165 12644.38 67.00 54479.60 88888.00 2016-06-13 12:56:31.250 165 12644.42 67.00 54479.62 88888.00 2016-06-13 12:56:31.375 165 12644.35 67.00 54479.57 88888.00 2016-06-13 12:56:31.500 165 12644.27 67.00 54479.57 88888.00 2016-06-13 12:56:31.625 165 12644.30 66.95 54479.60 88888.00 2016-06-13 12:56:31.750 165 12644.38 66.95 54479.60 88888.00 2016-06-13 12:56:31.875 165 12644.33 66.97 54479.57 88888.00 2016-06-13 12:56:32.000 165 12644.33 67.00 54479.60 88888.00 2016-06-13 12:56:32.125 165 12644.35 67.00 54479.62 88888.00 2016-06-13 12:56:32.250 165 12644.35 66.97 54479.65 88888.00 2016-06-13 12:56:32.375 165 12644.38 66.95 54479.65 88888.00 2016-06-13 12:56:32.500 165 12644.35 66.97 54479.65 88888.00 2016-06-13 12:56:32.625 165 12644.33 66.97 54479.65 88888.00 2016-06-13 12:56:32.750 165 12644.27 66.97 54479.65 88888.00 2016-06-13 12:56:32.875 165 12644.35 66.97 54479.62 88888.00 2016-06-13 12:56:33.000 165 12644.35 66.95 54479.65 88888.00 2016-06-13 12:56:33.125 165 12644.27 66.95 54479.65 88888.00 2016-06-13 12:56:33.250 165 12644.20 66.95 54479.68 88888.00 2016-06-13 12:56:33.375 165 12644.15 66.97 54479.70 88888.00 2016-06-13 12:56:33.500 165 12644.17 66.95 54479.68 88888.00 2016-06-13 12:56:33.625 165 12644.20 66.95 54479.65 88888.00 2016-06-13 12:56:33.750 165 12644.25 66.97 54479.65 88888.00 2016-06-13 12:56:33.875 165 12644.30 66.97 54479.65 88888.00 2016-06-13 12:56:34.000 165 12644.33 66.95 54479.62 88888.00 2016-06-13 12:56:34.125 165 12644.27 66.97 54479.62 88888.00 2016-06-13 12:56:34.250 165 12644.25 66.95 54479.62 88888.00 2016-06-13 12:56:34.375 165 12644.23 66.95 54479.62 88888.00 2016-06-13 12:56:34.500 165 12644.23 66.95 54479.60 88888.00 2016-06-13 12:56:34.625 165 12644.25 66.95 54479.62 88888.00 2016-06-13 12:56:34.750 165 12644.27 66.95 54479.62 88888.00 2016-06-13 12:56:34.875 165 12644.27 66.92 54479.65 88888.00 2016-06-13 12:56:35.000 165 12644.27 66.97 54479.62 88888.00 2016-06-13 12:56:35.125 165 12644.23 66.97 54479.62 88888.00 2016-06-13 12:56:35.250 165 12644.27 66.97 54479.62 88888.00 2016-06-13 12:56:35.375 165 12644.30 66.97 54479.62 88888.00 2016-06-13 12:56:35.500 165 12644.27 66.97 54479.60 88888.00 2016-06-13 12:56:35.625 165 12644.30 66.97 54479.60 88888.00 2016-06-13 12:56:35.750 165 12644.30 66.97 54479.60 88888.00 2016-06-13 12:56:35.875 165 12644.27 66.97 54479.60 88888.00 2016-06-13 12:56:36.000 165 12644.25 67.00 54479.60 88888.00 2016-06-13 12:56:36.125 165 12644.27 67.03 54479.60 88888.00 2016-06-13 12:56:36.250 165 12644.25 66.97 54479.60 88888.00 2016-06-13 12:56:36.375 165 12644.25 67.00 54479.57 88888.00 2016-06-13 12:56:36.500 165 12644.27 67.00 54479.60 88888.00 2016-06-13 12:56:36.625 165 12644.27 67.00 54479.60 88888.00 2016-06-13 12:56:36.750 165 12644.23 67.00 54479.60 88888.00 2016-06-13 12:56:36.875 165 12644.23 67.05 54479.57 88888.00 2016-06-13 12:56:37.000 165 12644.27 67.03 54479.55 88888.00 2016-06-13 12:56:37.125 165 12644.27 67.00 54479.60 88888.00 2016-06-13 12:56:37.250 165 12644.25 67.00 54479.60 88888.00 2016-06-13 12:56:37.375 165 12644.25 67.03 54479.62 88888.00 2016-06-13 12:56:37.500 165 12644.20 67.05 54479.60 88888.00 2016-06-13 12:56:37.625 165 12644.17 67.03 54479.60 88888.00 2016-06-13 12:56:37.750 165 12644.20 67.00 54479.62 88888.00 2016-06-13 12:56:37.875 165 12644.20 67.00 54479.62 88888.00 2016-06-13 12:56:38.000 165 12644.17 67.03 54479.60 88888.00 2016-06-13 12:56:38.125 165 12644.15 67.05 54479.65 88888.00 2016-06-13 12:56:38.250 165 12644.15 67.03 54479.62 88888.00 2016-06-13 12:56:38.375 165 12644.45 67.03 54479.62 88888.00 2016-06-13 12:56:38.500 165 12644.45 67.05 54479.62 88888.00 2016-06-13 12:56:38.625 165 12644.45 67.08 54479.60 88888.00 2016-06-13 12:56:38.750 165 12644.45 67.08 54479.65 88888.00 2016-06-13 12:56:38.875 165 12644.45 67.08 54479.62 88888.00 2016-06-13 12:56:39.000 165 12644.48 67.05 54479.60 88888.00 2016-06-13 12:56:39.125 165 12644.42 67.08 54479.62 88888.00 2016-06-13 12:56:39.250 165 12644.38 67.08 54479.60 88888.00 2016-06-13 12:56:39.375 165 12644.10 67.08 54479.60 88888.00 2016-06-13 12:56:39.500 165 12644.10 67.08 54479.60 88888.00 2016-06-13 12:56:39.625 165 12644.12 67.08 54479.57 88888.00 2016-06-13 12:56:39.750 165 12644.12 67.08 54479.60 88888.00 2016-06-13 12:56:39.875 165 12644.10 67.05 54479.62 88888.00 2016-06-13 12:56:40.000 165 12644.02 67.05 54479.60 88888.00 2016-06-13 12:56:40.125 165 12643.92 67.05 54479.60 88888.00 2016-06-13 12:56:40.250 165 12643.98 67.08 54479.60 88888.00 2016-06-13 12:56:40.375 165 12644.00 67.10 54479.62 88888.00 2016-06-13 12:56:40.500 165 12644.00 67.10 54479.60 88888.00 2016-06-13 12:56:40.625 165 12644.00 67.10 54479.62 88888.00 2016-06-13 12:56:40.750 165 12644.00 67.08 54479.60 88888.00 2016-06-13 12:56:40.875 165 12644.00 67.08 54479.60 88888.00 2016-06-13 12:56:41.000 165 12643.98 67.08 54479.60 88888.00 2016-06-13 12:56:41.125 165 12643.98 67.10 54479.60 88888.00 2016-06-13 12:56:41.250 165 12643.92 67.08 54479.60 88888.00 2016-06-13 12:56:41.375 165 12643.92 67.05 54479.60 88888.00 2016-06-13 12:56:41.500 165 12643.95 67.10 54479.57 88888.00 2016-06-13 12:56:41.625 165 12643.95 67.12 54479.60 88888.00 2016-06-13 12:56:41.750 165 12643.92 67.12 54479.60 88888.00 2016-06-13 12:56:41.875 165 12643.95 67.10 54479.60 88888.00 2016-06-13 12:56:42.000 165 12643.90 67.10 54479.60 88888.00 2016-06-13 12:56:42.125 165 12643.88 67.08 54479.60 88888.00 2016-06-13 12:56:42.250 165 12643.88 67.10 54479.60 88888.00 2016-06-13 12:56:42.375 165 12643.85 67.12 54479.57 88888.00 2016-06-13 12:56:42.500 165 12643.83 67.10 54479.62 88888.00 2016-06-13 12:56:42.625 165 12643.75 67.12 54479.60 88888.00 2016-06-13 12:56:42.750 165 12643.73 67.10 54479.60 88888.00 2016-06-13 12:56:42.875 165 12643.67 67.10 54479.60 88888.00 2016-06-13 12:56:43.000 165 12643.67 67.08 54479.57 88888.00 2016-06-13 12:56:43.125 165 12643.70 67.05 54479.60 88888.00 2016-06-13 12:56:43.250 165 12643.70 67.03 54479.60 88888.00 2016-06-13 12:56:43.375 165 12643.60 67.05 54479.60 88888.00 2016-06-13 12:56:43.500 165 12643.55 67.05 54479.60 88888.00 2016-06-13 12:56:43.625 165 12643.55 67.08 54479.62 88888.00 2016-06-13 12:56:43.750 165 12643.60 67.08 54479.62 88888.00 2016-06-13 12:56:43.875 165 12643.60 67.08 54479.62 88888.00 2016-06-13 12:56:44.000 165 12643.55 67.10 54479.62 88888.00 2016-06-13 12:56:44.125 165 12643.45 67.12 54479.65 88888.00 2016-06-13 12:56:44.250 165 12643.42 67.12 54479.68 88888.00 2016-06-13 12:56:44.375 165 12643.42 67.08 54479.62 88888.00 2016-06-13 12:56:44.500 165 12643.42 67.05 54479.62 88888.00 2016-06-13 12:56:44.625 165 12643.45 67.05 54479.62 88888.00 2016-06-13 12:56:44.750 165 12643.38 67.05 54479.65 88888.00 2016-06-13 12:56:44.875 165 12643.30 67.05 54479.65 88888.00 2016-06-13 12:56:45.000 165 12643.30 67.05 54479.62 88888.00 2016-06-13 12:56:45.125 165 12643.30 67.05 54479.62 88888.00 2016-06-13 12:56:45.250 165 12643.25 67.03 54479.60 88888.00 2016-06-13 12:56:45.375 165 12643.25 67.00 54479.60 88888.00 2016-06-13 12:56:45.500 165 12643.23 66.97 54479.62 88888.00 2016-06-13 12:56:45.625 165 12643.23 66.97 54479.65 88888.00 2016-06-13 12:56:45.750 165 12643.25 67.00 54479.60 88888.00 2016-06-13 12:56:45.875 165 12643.25 67.05 54479.60 88888.00 2016-06-13 12:56:46.000 165 12643.25 67.08 54479.65 88888.00 2016-06-13 12:56:46.125 165 12643.23 67.05 54479.65 88888.00 2016-06-13 12:56:46.250 165 12643.17 67.03 54479.62 88888.00 2016-06-13 12:56:46.375 165 12643.17 67.03 54479.62 88888.00 2016-06-13 12:56:46.500 165 12643.12 67.05 54479.62 88888.00 2016-06-13 12:56:46.625 165 12643.12 67.05 54479.62 88888.00 2016-06-13 12:56:46.750 165 12643.10 67.05 54479.68 88888.00 2016-06-13 12:56:46.875 165 12643.10 67.03 54479.65 88888.00 2016-06-13 12:56:47.000 165 12643.10 66.97 54479.62 88888.00 2016-06-13 12:56:47.125 165 12643.12 66.97 54479.65 88888.00 2016-06-13 12:56:47.250 165 12643.08 66.95 54479.65 88888.00 2016-06-13 12:56:47.375 165 12643.02 66.92 54479.62 88888.00 2016-06-13 12:56:47.500 165 12643.08 66.92 54479.65 88888.00 2016-06-13 12:56:47.625 165 12643.10 66.97 54479.65 88888.00 2016-06-13 12:56:47.750 165 12643.05 67.00 54479.68 88888.00 2016-06-13 12:56:47.875 165 12643.02 66.95 54479.62 88888.00 2016-06-13 12:56:48.000 165 12642.98 66.95 54479.62 88888.00 2016-06-13 12:56:48.125 165 12642.98 66.95 54479.65 88888.00 2016-06-13 12:56:48.250 165 12642.95 66.95 54479.65 88888.00 2016-06-13 12:56:48.375 165 12643.02 66.95 54479.62 88888.00 2016-06-13 12:56:48.500 165 12643.08 66.97 54479.57 88888.00 2016-06-13 12:56:48.625 165 12643.08 66.92 54479.57 88888.00 2016-06-13 12:56:48.750 165 12643.05 66.97 54479.60 88888.00 2016-06-13 12:56:48.875 165 12643.00 66.95 54479.57 88888.00 2016-06-13 12:56:49.000 165 12642.98 66.92 54479.53 88888.00 2016-06-13 12:56:49.125 165 12642.98 66.92 54479.57 88888.00 2016-06-13 12:56:49.250 165 12642.95 66.95 54479.57 88888.00 2016-06-13 12:56:49.375 165 12642.90 66.95 54479.53 88888.00 2016-06-13 12:56:49.500 165 12642.85 66.92 54479.53 88888.00 2016-06-13 12:56:49.625 165 12642.88 66.88 54479.55 88888.00 2016-06-13 12:56:49.750 165 12642.88 66.88 54479.57 88888.00 2016-06-13 12:56:49.875 165 12642.85 66.88 54479.57 88888.00 2016-06-13 12:56:50.000 165 12642.88 66.90 54479.57 88888.00 2016-06-13 12:56:50.125 165 12642.90 66.88 54479.60 88888.00 2016-06-13 12:56:50.250 165 12642.80 66.88 54479.60 88888.00 2016-06-13 12:56:50.375 165 12642.73 66.88 54479.62 88888.00 2016-06-13 12:56:50.500 165 12642.75 66.90 54479.62 88888.00 2016-06-13 12:56:50.625 165 12642.77 66.88 54479.60 88888.00 2016-06-13 12:56:50.750 165 12642.77 66.85 54479.57 88888.00 2016-06-13 12:56:50.875 165 12642.75 66.85 54479.57 88888.00 2016-06-13 12:56:51.000 165 12642.73 66.83 54479.60 88888.00 2016-06-13 12:56:51.125 165 12642.67 66.88 54479.62 88888.00 2016-06-13 12:56:51.250 165 12642.67 66.85 54479.62 88888.00 2016-06-13 12:56:51.375 165 12642.67 66.80 54479.62 88888.00 2016-06-13 12:56:51.500 165 12642.67 66.83 54479.62 88888.00 2016-06-13 12:56:51.625 165 12642.73 66.83 54479.62 88888.00 2016-06-13 12:56:51.750 165 12642.70 66.85 54479.62 88888.00 2016-06-13 12:56:51.875 165 12642.67 66.83 54479.65 88888.00 2016-06-13 12:56:52.000 165 12642.60 66.85 54479.62 88888.00 2016-06-13 12:56:52.125 165 12642.60 66.85 54479.65 88888.00 2016-06-13 12:56:52.250 165 12642.55 66.83 54479.62 88888.00 2016-06-13 12:56:52.375 165 12642.55 66.85 54479.60 88888.00 2016-06-13 12:56:52.500 165 12642.52 66.83 54479.60 88888.00 2016-06-13 12:56:52.625 165 12642.62 66.83 54479.60 88888.00 2016-06-13 12:56:52.750 165 12642.60 66.80 54479.60 88888.00 2016-06-13 12:56:52.875 165 12642.58 66.78 54479.60 88888.00 2016-06-13 12:56:53.000 165 12642.60 66.80 54479.62 88888.00 2016-06-13 12:56:53.125 165 12642.55 66.80 54479.62 88888.00 2016-06-13 12:56:53.250 165 12642.45 66.75 54479.60 88888.00 2016-06-13 12:56:53.375 165 12642.45 66.75 54479.60 88888.00 2016-06-13 12:56:53.500 165 12642.50 66.78 54479.55 88888.00 2016-06-13 12:56:53.625 165 12642.52 66.78 54479.57 88888.00 2016-06-13 12:56:53.750 165 12642.50 66.78 54479.57 88888.00 2016-06-13 12:56:53.875 165 12642.42 66.75 54479.57 88888.00 2016-06-13 12:56:54.000 165 12642.42 66.75 54479.57 88888.00 2016-06-13 12:56:54.125 165 12642.42 66.75 54479.60 88888.00 2016-06-13 12:56:54.250 165 12642.35 66.72 54479.60 88888.00 2016-06-13 12:56:54.375 165 12642.35 66.72 54479.60 88888.00 2016-06-13 12:56:54.500 165 12642.38 66.70 54479.57 88888.00 2016-06-13 12:56:54.625 165 12642.40 66.67 54479.57 88888.00 2016-06-13 12:56:54.750 165 12642.40 66.67 54479.62 88888.00 2016-06-13 12:56:54.875 165 12642.35 66.70 54479.62 88888.00 2016-06-13 12:56:55.000 165 12642.35 66.67 54479.62 88888.00 2016-06-13 12:56:55.125 165 12642.35 66.67 54479.65 88888.00 2016-06-13 12:56:55.250 165 12642.35 66.62 54479.65 88888.00 2016-06-13 12:56:55.375 165 12642.35 66.60 54479.62 88888.00 2016-06-13 12:56:55.500 165 12642.35 66.60 54479.62 88888.00 2016-06-13 12:56:55.625 165 12642.35 66.62 54479.65 88888.00 2016-06-13 12:56:55.750 165 12642.40 66.60 54479.62 88888.00 2016-06-13 12:56:55.875 165 12642.40 66.62 54479.62 88888.00 2016-06-13 12:56:56.000 165 12642.38 66.62 54479.60 88888.00 2016-06-13 12:56:56.125 165 12642.40 66.58 54479.60 88888.00 2016-06-13 12:56:56.250 165 12642.42 66.53 54479.60 88888.00 2016-06-13 12:56:56.375 165 12642.40 66.50 54479.62 88888.00 2016-06-13 12:56:56.500 165 12642.35 66.53 54479.62 88888.00 2016-06-13 12:56:56.625 165 12642.35 66.50 54479.60 88888.00 2016-06-13 12:56:56.750 165 12642.35 66.47 54479.62 88888.00 2016-06-13 12:56:56.875 165 12642.38 66.47 54479.62 88888.00 2016-06-13 12:56:57.000 165 12642.38 66.45 54479.57 88888.00 2016-06-13 12:56:57.125 165 12642.33 66.45 54479.62 88888.00 2016-06-13 12:56:57.250 165 12642.30 66.40 54479.62 88888.00 2016-06-13 12:56:57.375 165 12642.33 66.42 54479.62 88888.00 2016-06-13 12:56:57.500 165 12642.38 66.38 54479.60 88888.00 2016-06-13 12:56:57.625 165 12642.42 66.40 54479.57 88888.00 2016-06-13 12:56:57.750 165 12642.38 66.42 54479.55 88888.00 2016-06-13 12:56:57.875 165 12642.38 66.40 54479.60 88888.00 2016-06-13 12:56:58.000 165 12642.42 66.35 54479.57 88888.00 2016-06-13 12:56:58.125 165 12642.42 66.35 54479.57 88888.00 2016-06-13 12:56:58.250 165 12642.42 66.33 54479.60 88888.00 2016-06-13 12:56:58.375 165 12642.45 66.30 54479.57 88888.00 2016-06-13 12:56:58.500 165 12642.45 66.33 54479.57 88888.00 2016-06-13 12:56:58.625 165 12642.40 66.30 54479.57 88888.00 2016-06-13 12:56:58.750 165 12642.33 66.28 54479.57 88888.00 2016-06-13 12:56:58.875 165 12642.30 66.25 54479.55 88888.00 2016-06-13 12:56:59.000 165 12642.27 66.25 54479.55 88888.00 2016-06-13 12:56:59.125 165 12642.35 66.25 54479.57 88888.00 2016-06-13 12:56:59.250 165 12642.38 66.25 54479.57 88888.00 2016-06-13 12:56:59.375 165 12642.40 66.25 54479.60 88888.00 2016-06-13 12:56:59.500 165 12642.38 66.22 54479.60 88888.00 2016-06-13 12:56:59.625 165 12642.38 66.17 54479.60 88888.00 2016-06-13 12:56:59.750 165 12642.33 66.12 54479.57 88888.00 2016-06-13 12:56:59.875 165 12642.30 66.17 54479.57 88888.00 2016-06-13 12:57:00.000 165 12642.30 66.20 54479.57 88888.00 2016-06-13 12:57:00.125 165 12642.38 66.17 54479.57 88888.00 2016-06-13 12:57:00.250 165 12642.38 66.12 54479.60 88888.00 2016-06-13 12:57:00.375 165 12642.33 66.10 54479.57 88888.00 2016-06-13 12:57:00.500 165 12642.30 66.05 54479.57 88888.00 2016-06-13 12:57:00.625 165 12642.35 66.03 54479.55 88888.00 2016-06-13 12:57:00.750 165 12642.35 66.00 54479.53 88888.00 2016-06-13 12:57:00.875 165 12642.30 66.00 54479.50 88888.00 2016-06-13 12:57:01.000 165 12642.33 66.03 54479.53 88888.00 2016-06-13 12:57:01.125 165 12642.33 66.00 54479.55 88888.00 2016-06-13 12:57:01.250 165 12642.33 65.95 54479.55 88888.00 2016-06-13 12:57:01.375 165 12642.33 65.92 54479.55 88888.00 2016-06-13 12:57:01.500 165 12642.35 65.92 54479.55 88888.00 2016-06-13 12:57:01.625 165 12642.38 65.92 54479.53 88888.00 2016-06-13 12:57:01.750 165 12642.38 65.90 54479.55 88888.00 2016-06-13 12:57:01.875 165 12642.35 65.88 54479.53 88888.00 2016-06-13 12:57:02.000 165 12642.38 65.90 54479.53 88888.00 2016-06-13 12:57:02.125 165 12642.38 65.85 54479.53 88888.00 2016-06-13 12:57:02.250 165 12642.38 65.83 54479.50 88888.00 2016-06-13 12:57:02.375 165 12642.40 65.83 54479.53 88888.00 2016-06-13 12:57:02.500 165 12642.42 65.83 54479.53 88888.00 2016-06-13 12:57:02.625 165 12642.40 65.83 54479.55 88888.00 2016-06-13 12:57:02.750 165 12642.40 65.80 54479.53 88888.00 2016-06-13 12:57:02.875 165 12642.42 65.80 54479.50 88888.00 2016-06-13 12:57:03.000 165 12642.38 65.78 54479.47 88888.00 2016-06-13 12:57:03.125 165 12642.40 65.75 54479.53 88888.00 2016-06-13 12:57:03.250 165 12642.40 65.72 54479.47 88888.00 2016-06-13 12:57:03.375 165 12642.38 65.70 54479.45 88888.00 2016-06-13 12:57:03.500 165 12642.38 65.70 54479.47 88888.00 2016-06-13 12:57:03.625 165 12642.40 65.72 54479.47 88888.00 2016-06-13 12:57:03.750 165 12642.40 65.70 54479.50 88888.00 2016-06-13 12:57:03.875 165 12642.38 65.70 54479.50 88888.00 2016-06-13 12:57:04.000 165 12642.35 65.67 54479.47 88888.00 2016-06-13 12:57:04.125 165 12642.38 65.67 54479.47 88888.00 2016-06-13 12:57:04.250 165 12642.40 65.70 54479.47 88888.00 2016-06-13 12:57:04.375 165 12642.40 65.67 54479.45 88888.00 2016-06-13 12:57:04.500 165 12642.40 65.65 54479.45 88888.00 2016-06-13 12:57:04.625 165 12642.40 65.67 54479.47 88888.00 2016-06-13 12:57:04.750 165 12642.40 65.67 54479.45 88888.00 2016-06-13 12:57:04.875 165 12642.42 65.62 54479.45 88888.00 2016-06-13 12:57:05.000 165 12642.42 65.62 54479.45 88888.00 2016-06-13 12:57:05.125 165 12642.40 65.60 54479.45 88888.00 2016-06-13 12:57:05.250 165 12642.38 65.62 54479.45 88888.00 2016-06-13 12:57:05.375 165 12642.48 65.62 54479.43 88888.00 2016-06-13 12:57:05.500 165 12642.52 65.62 54479.43 88888.00 2016-06-13 12:57:05.625 165 12642.50 65.60 54479.40 88888.00 2016-06-13 12:57:05.750 165 12642.50 65.60 54479.43 88888.00 2016-06-13 12:57:05.875 165 12642.55 65.60 54479.43 88888.00 2016-06-13 12:57:06.000 165 12642.48 65.58 54479.40 88888.00 2016-06-13 12:57:06.125 165 12642.45 65.60 54479.43 88888.00 2016-06-13 12:57:06.250 165 12642.42 65.55 54479.43 88888.00 2016-06-13 12:57:06.375 165 12642.48 65.55 54479.43 88888.00 2016-06-13 12:57:06.500 165 12642.58 65.58 54479.43 88888.00 2016-06-13 12:57:06.625 165 12642.58 65.55 54479.43 88888.00 2016-06-13 12:57:06.750 165 12642.52 65.58 54479.45 88888.00 2016-06-13 12:57:06.875 165 12642.48 65.58 54479.45 88888.00 2016-06-13 12:57:07.000 165 12642.50 65.58 54479.43 88888.00 2016-06-13 12:57:07.125 165 12642.55 65.58 54479.40 88888.00 2016-06-13 12:57:07.250 165 12642.60 65.58 54479.43 88888.00 2016-06-13 12:57:07.375 165 12642.62 65.58 54479.43 88888.00 2016-06-13 12:57:07.500 165 12642.55 65.55 54479.43 88888.00 2016-06-13 12:57:07.625 165 12642.52 65.55 54479.43 88888.00 2016-06-13 12:57:07.750 165 12642.50 65.55 54479.40 88888.00 2016-06-13 12:57:07.875 165 12642.55 65.55 54479.43 88888.00 2016-06-13 12:57:08.000 165 12642.58 65.53 54479.38 88888.00 2016-06-13 12:57:08.125 165 12642.65 65.53 54479.38 88888.00 2016-06-13 12:57:08.250 165 12642.67 65.50 54479.38 88888.00 2016-06-13 12:57:08.375 165 12642.70 65.50 54479.38 88888.00 2016-06-13 12:57:08.500 165 12642.70 65.50 54479.35 88888.00 2016-06-13 12:57:08.625 165 12642.80 65.47 54479.38 88888.00 2016-06-13 12:57:08.750 165 12642.83 65.47 54479.35 88888.00 2016-06-13 12:57:08.875 165 12642.77 65.50 54479.38 88888.00 2016-06-13 12:57:09.000 165 12642.80 65.50 54479.35 88888.00 2016-06-13 12:57:09.125 165 12642.85 65.50 54479.35 88888.00 2016-06-13 12:57:09.250 165 12642.83 65.47 54479.35 88888.00 2016-06-13 12:57:09.375 165 12642.80 65.50 54479.32 88888.00 2016-06-13 12:57:09.500 165 12642.80 65.50 54479.35 88888.00 2016-06-13 12:57:09.625 165 12642.80 65.53 54479.35 88888.00 2016-06-13 12:57:09.750 165 12642.85 65.50 54479.35 88888.00 2016-06-13 12:57:09.875 165 12642.85 65.50 54479.35 88888.00 2016-06-13 12:57:10.000 165 12642.83 65.53 54479.35 88888.00 2016-06-13 12:57:10.125 165 12642.85 65.50 54479.35 88888.00 2016-06-13 12:57:10.250 165 12642.88 65.47 54479.35 88888.00 2016-06-13 12:57:10.375 165 12642.90 65.53 54479.35 88888.00 2016-06-13 12:57:10.500 165 12642.92 65.53 54479.32 88888.00 2016-06-13 12:57:10.625 165 12642.92 65.53 54479.35 88888.00 2016-06-13 12:57:10.750 165 12643.00 65.50 54479.35 88888.00 2016-06-13 12:57:10.875 165 12643.05 65.47 54479.32 88888.00 2016-06-13 12:57:11.000 165 12643.08 65.53 54479.30 88888.00 2016-06-13 12:57:11.125 165 12643.08 65.53 54479.30 88888.00 2016-06-13 12:57:11.250 165 12643.08 65.53 54479.35 88888.00 2016-06-13 12:57:11.375 165 12643.08 65.53 54479.35 88888.00 2016-06-13 12:57:11.500 165 12643.02 65.53 54479.32 88888.00 2016-06-13 12:57:11.625 165 12643.02 65.53 54479.32 88888.00 2016-06-13 12:57:11.750 165 12643.12 65.53 54479.32 88888.00 2016-06-13 12:57:11.875 165 12643.17 65.55 54479.32 88888.00 2016-06-13 12:57:12.000 165 12643.23 65.55 54479.30 88888.00 2016-06-13 12:57:12.125 165 12643.23 65.55 54479.30 88888.00 2016-06-13 12:57:12.250 165 12643.23 65.55 54479.32 88888.00 2016-06-13 12:57:12.375 165 12643.17 65.55 54479.25 88888.00 2016-06-13 12:57:12.500 165 12643.23 65.58 54479.22 88888.00 2016-06-13 12:57:12.625 165 12643.27 65.58 54479.22 88888.00 2016-06-13 12:57:12.750 165 12643.33 65.58 54479.20 88888.00 2016-06-13 12:57:12.875 165 12643.38 65.58 54479.20 88888.00 2016-06-13 12:57:13.000 165 12643.40 65.60 54479.22 88888.00 2016-06-13 12:57:13.125 165 12643.35 65.60 54479.22 88888.00 2016-06-13 12:57:13.250 165 12643.35 65.58 54479.20 88888.00 2016-06-13 12:57:13.375 165 12643.40 65.55 54479.20 88888.00 2016-06-13 12:57:13.500 165 12643.42 65.58 54479.20 88888.00 2016-06-13 12:57:13.625 165 12643.50 65.60 54479.22 88888.00 2016-06-13 12:57:13.750 165 12643.58 65.60 54479.20 88888.00 2016-06-13 12:57:13.875 165 12643.55 65.60 54479.20 88888.00 2016-06-13 12:57:14.000 165 12643.52 65.60 54479.22 88888.00 2016-06-13 12:57:14.125 165 12643.48 65.58 54479.20 88888.00 2016-06-13 12:57:14.250 165 12643.52 65.60 54479.20 88888.00 2016-06-13 12:57:14.375 165 12643.55 65.58 54479.20 88888.00 2016-06-13 12:57:14.500 165 12643.55 65.60 54479.20 88888.00 2016-06-13 12:57:14.625 165 12643.52 65.60 54479.18 88888.00 2016-06-13 12:57:14.750 165 12643.50 65.60 54479.20 88888.00 2016-06-13 12:57:14.875 165 12643.50 65.62 54479.20 88888.00 2016-06-13 12:57:15.000 165 12643.58 65.62 54479.20 88888.00 2016-06-13 12:57:15.125 165 12643.65 65.60 54479.20 88888.00 2016-06-13 12:57:15.250 165 12643.70 65.60 54479.22 88888.00 2016-06-13 12:57:15.375 165 12643.73 65.60 54479.22 88888.00 2016-06-13 12:57:15.500 165 12643.73 65.62 54479.22 88888.00 2016-06-13 12:57:15.625 165 12643.75 65.62 54479.20 88888.00 2016-06-13 12:57:15.750 165 12643.73 65.65 54479.20 88888.00 2016-06-13 12:57:15.875 165 12643.73 65.65 54479.22 88888.00 2016-06-13 12:57:16.000 165 12643.73 65.60 54479.20 88888.00 2016-06-13 12:57:16.125 165 12643.73 65.62 54479.20 88888.00 2016-06-13 12:57:16.250 165 12643.75 65.65 54479.22 88888.00 2016-06-13 12:57:16.375 165 12643.75 65.67 54479.22 88888.00 2016-06-13 12:57:16.500 165 12643.77 65.67 54479.20 88888.00 2016-06-13 12:57:16.625 165 12643.77 65.67 54479.20 88888.00 2016-06-13 12:57:16.750 165 12643.73 65.72 54479.20 88888.00 2016-06-13 12:57:16.875 165 12643.73 65.72 54479.20 88888.00 2016-06-13 12:57:17.000 165 12643.80 65.72 54479.18 88888.00 2016-06-13 12:57:17.125 165 12643.88 65.72 54479.18 88888.00 2016-06-13 12:57:17.250 165 12643.90 65.72 54479.20 88888.00 2016-06-13 12:57:17.375 165 12643.90 65.75 54479.18 88888.00 2016-06-13 12:57:17.500 165 12643.88 65.72 54479.18 88888.00 2016-06-13 12:57:17.625 165 12643.90 65.75 54479.18 88888.00 2016-06-13 12:57:17.750 165 12643.90 65.75 54479.18 88888.00 2016-06-13 12:57:17.875 165 12643.90 65.78 54479.18 88888.00 2016-06-13 12:57:18.000 165 12643.90 65.78 54479.15 88888.00 2016-06-13 12:57:18.125 165 12643.85 65.75 54479.18 88888.00 2016-06-13 12:57:18.250 165 12643.83 65.78 54479.20 88888.00 2016-06-13 12:57:18.375 165 12643.85 65.80 54479.20 88888.00 2016-06-13 12:57:18.500 165 12643.83 65.83 54479.22 88888.00 2016-06-13 12:57:18.625 165 12643.85 65.80 54479.22 88888.00 2016-06-13 12:57:18.750 165 12643.85 65.80 54479.22 88888.00 2016-06-13 12:57:18.875 165 12643.90 65.83 54479.22 88888.00 2016-06-13 12:57:19.000 165 12643.92 65.85 54479.20 88888.00 2016-06-13 12:57:19.125 165 12643.92 65.85 54479.22 88888.00 2016-06-13 12:57:19.250 165 12643.92 65.85 54479.20 88888.00 2016-06-13 12:57:19.375 165 12643.95 65.88 54479.20 88888.00 2016-06-13 12:57:19.500 165 12643.95 65.90 54479.22 88888.00 2016-06-13 12:57:19.625 165 12643.95 65.90 54479.22 88888.00 2016-06-13 12:57:19.750 165 12644.00 65.92 54479.22 88888.00 2016-06-13 12:57:19.875 165 12644.02 65.88 54479.22 88888.00 2016-06-13 12:57:20.000 165 12644.02 65.88 54479.20 88888.00 2016-06-13 12:57:20.125 165 12644.05 65.92 54479.22 88888.00 2016-06-13 12:57:20.250 165 12644.05 65.92 54479.22 88888.00 2016-06-13 12:57:20.375 165 12644.10 65.92 54479.22 88888.00 2016-06-13 12:57:20.500 165 12644.10 65.92 54479.22 88888.00 2016-06-13 12:57:20.625 165 12644.10 65.95 54479.22 88888.00 2016-06-13 12:57:20.750 165 12644.08 65.97 54479.20 88888.00 2016-06-13 12:57:20.875 165 12644.12 65.95 54479.20 88888.00 2016-06-13 12:57:21.000 165 12644.12 65.95 54479.18 88888.00 2016-06-13 12:57:21.125 165 12644.17 65.95 54479.20 88888.00 2016-06-13 12:57:21.250 165 12644.20 66.00 54479.22 88888.00 2016-06-13 12:57:21.375 165 12644.15 66.03 54479.20 88888.00 2016-06-13 12:57:21.500 165 12644.12 66.03 54479.20 88888.00 2016-06-13 12:57:21.625 165 12644.17 66.00 54479.18 88888.00 2016-06-13 12:57:21.750 165 12644.15 65.97 54479.18 88888.00 2016-06-13 12:57:21.875 165 12644.12 65.97 54479.18 88888.00 2016-06-13 12:57:22.000 165 12644.12 66.00 54479.18 88888.00 2016-06-13 12:57:22.125 165 12644.20 66.03 54479.18 88888.00 2016-06-13 12:57:22.250 165 12644.17 66.03 54479.18 88888.00 2016-06-13 12:57:22.375 165 12644.15 66.03 54479.18 88888.00 2016-06-13 12:57:22.500 165 12644.12 66.00 54479.20 88888.00 2016-06-13 12:57:22.625 165 12644.17 66.03 54479.20 88888.00 2016-06-13 12:57:22.750 165 12644.23 66.05 54479.18 88888.00 2016-06-13 12:57:22.875 165 12644.20 66.05 54479.18 88888.00 2016-06-13 12:57:23.000 165 12644.12 66.05 54479.18 88888.00 2016-06-13 12:57:23.125 165 12644.15 66.08 54479.20 88888.00 2016-06-13 12:57:23.250 165 12644.12 66.08 54479.18 88888.00 2016-06-13 12:57:23.375 165 12644.15 66.08 54479.18 88888.00 2016-06-13 12:57:23.500 165 12644.12 66.03 54479.18 88888.00 2016-06-13 12:57:23.625 165 12644.12 66.05 54479.18 88888.00 2016-06-13 12:57:23.750 165 12644.17 66.05 54479.20 88888.00 2016-06-13 12:57:23.875 165 12644.15 66.05 54479.18 88888.00 2016-06-13 12:57:24.000 165 12644.08 66.05 54479.15 88888.00 2016-06-13 12:57:24.125 165 12644.02 66.08 54479.18 88888.00 2016-06-13 12:57:24.250 165 12644.08 66.05 54479.18 88888.00 2016-06-13 12:57:24.375 165 12644.15 66.08 54479.15 88888.00 2016-06-13 12:57:24.500 165 12644.25 66.08 54479.18 88888.00 2016-06-13 12:57:24.625 165 12644.23 66.12 54479.18 88888.00 2016-06-13 12:57:24.750 165 12644.17 66.10 54479.18 88888.00 2016-06-13 12:57:24.875 165 12644.27 66.10 54479.18 88888.00 2016-06-13 12:57:25.000 165 12644.35 66.10 54479.15 88888.00 2016-06-13 12:57:25.125 165 12644.27 66.08 54479.18 88888.00 2016-06-13 12:57:25.250 165 12644.17 66.05 54479.18 88888.00 2016-06-13 12:57:25.375 165 12644.17 66.08 54479.18 88888.00 2016-06-13 12:57:25.500 165 12644.20 66.08 54479.18 88888.00 2016-06-13 12:57:25.625 165 12644.20 66.08 54479.18 88888.00 2016-06-13 12:57:25.750 165 12644.20 66.10 54479.18 88888.00 2016-06-13 12:57:25.875 165 12644.17 66.05 54479.20 88888.00 2016-06-13 12:57:26.000 165 12644.20 66.05 54479.18 88888.00 2016-06-13 12:57:26.125 165 12644.17 66.08 54479.18 88888.00 2016-06-13 12:57:26.250 165 12644.12 66.05 54479.15 88888.00 2016-06-13 12:57:26.375 165 12644.12 66.08 54479.15 88888.00 2016-06-13 12:57:26.500 165 12644.17 66.05 54479.18 88888.00 2016-06-13 12:57:26.625 165 12644.20 66.05 54479.18 88888.00 2016-06-13 12:57:26.750 165 12644.25 66.05 54479.18 88888.00 2016-06-13 12:57:26.875 165 12644.27 66.05 54479.18 88888.00 2016-06-13 12:57:27.000 165 12644.25 66.05 54479.15 88888.00 2016-06-13 12:57:27.125 165 12644.23 66.03 54479.18 88888.00 2016-06-13 12:57:27.250 165 12644.20 66.00 54479.15 88888.00 2016-06-13 12:57:27.375 165 12644.23 66.00 54479.15 88888.00 2016-06-13 12:57:27.500 165 12644.27 66.00 54479.18 88888.00 2016-06-13 12:57:27.625 165 12644.30 65.97 54479.18 88888.00 2016-06-13 12:57:27.750 165 12644.38 65.97 54479.18 88888.00 2016-06-13 12:57:27.875 165 12644.33 65.97 54479.18 88888.00 2016-06-13 12:57:28.000 165 12644.27 65.97 54479.15 88888.00 2016-06-13 12:57:28.125 165 12644.33 65.97 54479.15 88888.00 2016-06-13 12:57:28.250 165 12644.33 65.90 54479.15 88888.00 2016-06-13 12:57:28.375 165 12644.30 65.90 54479.15 88888.00 2016-06-13 12:57:28.500 165 12644.30 65.90 54479.18 88888.00 2016-06-13 12:57:28.625 165 12644.25 65.92 54479.15 88888.00 2016-06-13 12:57:28.750 165 12644.25 65.90 54479.15 88888.00 2016-06-13 12:57:28.875 165 12644.27 65.88 54479.18 88888.00 2016-06-13 12:57:29.000 165 12644.38 65.90 54479.15 88888.00 2016-06-13 12:57:29.125 165 12644.40 65.90 54479.18 88888.00 2016-06-13 12:57:29.250 165 12644.38 65.88 54479.15 88888.00 2016-06-13 12:57:29.375 165 12644.38 65.85 54479.15 88888.00 2016-06-13 12:57:29.500 165 12644.35 65.83 54479.15 88888.00 2016-06-13 12:57:29.625 165 12644.38 65.85 54479.15 88888.00 2016-06-13 12:57:29.750 165 12644.30 65.90 54479.15 88888.00 2016-06-13 12:57:29.875 165 12644.25 65.83 54479.18 88888.00 2016-06-13 12:57:30.000 165 12644.30 65.83 54479.18 88888.00 2016-06-13 12:57:30.125 165 12644.35 65.80 54479.20 88888.00 2016-06-13 12:57:30.250 165 12644.40 65.78 54479.18 88888.00 2016-06-13 12:57:30.375 165 12644.38 65.78 54479.18 88888.00 2016-06-13 12:57:30.500 165 12644.38 65.78 54479.15 88888.00 2016-06-13 12:57:30.625 165 12644.40 65.78 54479.15 88888.00 2016-06-13 12:57:30.750 165 12644.45 65.78 54479.18 88888.00 2016-06-13 12:57:30.875 165 12644.45 65.78 54479.18 88888.00 2016-06-13 12:57:31.000 165 12644.48 65.75 54479.18 88888.00 2016-06-13 12:57:31.125 165 12644.45 65.72 54479.20 88888.00 2016-06-13 12:57:31.250 165 12644.35 65.67 54479.18 88888.00 2016-06-13 12:57:31.375 165 12644.27 65.65 54479.18 88888.00 2016-06-13 12:57:31.500 165 12644.27 65.67 54479.18 88888.00 2016-06-13 12:57:31.625 165 12644.38 65.65 54479.18 88888.00 2016-06-13 12:57:31.750 165 12644.40 65.65 54479.18 88888.00 2016-06-13 12:57:31.875 165 12644.40 65.65 54479.18 88888.00 2016-06-13 12:57:32.000 165 12644.40 65.62 54479.18 88888.00 2016-06-13 12:57:32.125 165 12644.40 65.62 54479.18 88888.00 2016-06-13 12:57:32.250 165 12644.40 65.62 54479.18 88888.00 2016-06-13 12:57:32.375 165 12644.45 65.62 54479.15 88888.00 2016-06-13 12:57:32.500 165 12644.42 65.60 54479.18 88888.00 2016-06-13 12:57:32.625 165 12644.40 65.58 54479.18 88888.00 2016-06-13 12:57:32.750 165 12644.50 65.58 54479.18 88888.00 2016-06-13 12:57:32.875 165 12644.55 65.60 54479.18 88888.00 2016-06-13 12:57:33.000 165 12644.50 65.60 54479.20 88888.00 2016-06-13 12:57:33.125 165 12644.48 65.58 54479.15 88888.00 2016-06-13 12:57:33.250 165 12644.45 65.55 54479.18 88888.00 2016-06-13 12:57:33.375 165 12644.48 65.58 54479.18 88888.00 2016-06-13 12:57:33.500 165 12644.50 65.55 54479.18 88888.00 2016-06-13 12:57:33.625 165 12644.50 65.55 54479.18 88888.00 2016-06-13 12:57:33.750 165 12644.55 65.50 54479.18 88888.00 2016-06-13 12:57:33.875 165 12644.52 65.50 54479.18 88888.00 2016-06-13 12:57:34.000 165 12644.45 65.47 54479.15 88888.00 2016-06-13 12:57:34.125 165 12644.45 65.45 54479.15 88888.00 2016-06-13 12:57:34.250 165 12644.48 65.45 54479.15 88888.00 2016-06-13 12:57:34.375 165 12644.50 65.45 54479.15 88888.00 2016-06-13 12:57:34.500 165 12644.48 65.40 54479.15 88888.00 2016-06-13 12:57:34.625 165 12644.48 65.42 54479.12 88888.00 2016-06-13 12:57:34.750 165 12644.45 65.42 54479.12 88888.00 2016-06-13 12:57:34.875 165 12644.48 65.40 54479.12 88888.00 2016-06-13 12:57:35.000 165 12644.45 65.40 54479.12 88888.00 2016-06-13 12:57:35.125 165 12644.42 65.40 54479.15 88888.00 2016-06-13 12:57:35.250 165 12644.38 65.35 54479.18 88888.00 2016-06-13 12:57:35.375 165 12644.42 65.35 54479.15 88888.00 2016-06-13 12:57:35.500 165 12644.50 65.38 54479.15 88888.00 2016-06-13 12:57:35.625 165 12644.52 65.35 54479.15 88888.00 2016-06-13 12:57:35.750 165 12644.50 65.30 54479.12 88888.00 2016-06-13 12:57:35.875 165 12644.45 65.33 54479.12 88888.00 2016-06-13 12:57:36.000 165 12644.45 65.33 54479.12 88888.00 2016-06-13 12:57:36.125 165 12644.48 65.33 54479.15 88888.00 2016-06-13 12:57:36.250 165 12644.52 65.30 54479.12 88888.00 2016-06-13 12:57:36.375 165 12644.60 65.33 54479.10 88888.00 2016-06-13 12:57:36.500 165 12644.65 65.33 54479.07 88888.00 2016-06-13 12:57:36.625 165 12644.62 65.33 54479.07 88888.00 2016-06-13 12:57:36.750 165 12644.60 65.30 54479.07 88888.00 2016-06-13 12:57:36.875 165 12644.55 65.30 54479.07 88888.00 2016-06-13 12:57:37.000 165 12644.62 65.28 54479.07 88888.00 2016-06-13 12:57:37.125 165 12644.67 65.25 54479.07 88888.00 2016-06-13 12:57:37.250 165 12644.65 65.22 54479.07 88888.00 2016-06-13 12:57:37.375 165 12644.62 65.28 54479.05 88888.00 2016-06-13 12:57:37.500 165 12644.62 65.28 54479.05 88888.00 2016-06-13 12:57:37.625 165 12644.60 65.22 54479.07 88888.00 2016-06-13 12:57:37.750 165 12644.55 65.20 54479.07 88888.00 2016-06-13 12:57:37.875 165 12644.55 65.20 54479.07 88888.00 2016-06-13 12:57:38.000 165 12644.60 65.20 54479.07 88888.00 2016-06-13 12:57:38.125 165 12644.60 65.20 54479.10 88888.00 2016-06-13 12:57:38.250 165 12644.50 65.20 54479.07 88888.00 2016-06-13 12:57:38.375 165 12644.45 65.17 54479.10 88888.00 2016-06-13 12:57:38.500 165 12644.50 65.17 54479.07 88888.00 2016-06-13 12:57:38.625 165 12644.55 65.15 54479.07 88888.00 2016-06-13 12:57:38.750 165 12644.58 65.15 54479.07 88888.00 2016-06-13 12:57:38.875 165 12644.60 65.15 54479.07 88888.00 2016-06-13 12:57:39.000 165 12644.58 65.17 54479.10 88888.00 2016-06-13 12:57:39.125 165 12644.55 65.15 54479.12 88888.00 2016-06-13 12:57:39.250 165 12644.50 65.12 54479.12 88888.00 2016-06-13 12:57:39.375 165 12644.45 65.12 54479.12 88888.00 2016-06-13 12:57:39.500 165 12644.45 65.15 54479.10 88888.00 2016-06-13 12:57:39.625 165 12644.45 65.12 54479.10 88888.00 2016-06-13 12:57:39.750 165 12644.38 65.08 54479.10 88888.00 2016-06-13 12:57:39.875 165 12644.38 65.12 54479.12 88888.00 2016-06-13 12:57:40.000 165 12644.35 65.10 54479.07 88888.00 2016-06-13 12:57:40.125 165 12644.35 65.10 54479.10 88888.00 2016-06-13 12:57:40.250 165 12644.35 65.10 54479.12 88888.00 2016-06-13 12:57:40.375 165 12644.35 65.05 54479.12 88888.00 2016-06-13 12:57:40.500 165 12644.27 65.08 54479.15 88888.00 2016-06-13 12:57:40.625 165 12644.27 65.08 54479.15 88888.00 2016-06-13 12:57:40.750 165 12644.30 65.08 54479.18 88888.00 2016-06-13 12:57:40.875 165 12644.27 65.05 54479.15 88888.00 2016-06-13 12:57:41.000 165 12644.27 65.00 54479.12 88888.00 2016-06-13 12:57:41.125 165 12644.27 64.97 54479.12 88888.00 2016-06-13 12:57:41.250 165 12644.25 65.03 54479.12 88888.00 2016-06-13 12:57:41.375 165 12644.23 65.05 54479.10 88888.00 2016-06-13 12:57:41.500 165 12644.23 65.00 54479.10 88888.00 2016-06-13 12:57:41.625 165 12644.23 65.00 54479.12 88888.00 2016-06-13 12:57:41.750 165 12644.23 64.97 54479.12 88888.00 2016-06-13 12:57:41.875 165 12644.23 64.97 54479.10 88888.00 2016-06-13 12:57:42.000 165 12644.20 64.95 54479.10 88888.00 2016-06-13 12:57:42.125 165 12644.23 64.97 54479.12 88888.00 2016-06-13 12:57:42.250 165 12644.17 64.97 54479.12 88888.00 2016-06-13 12:57:42.375 165 12644.17 64.97 54479.12 88888.00 2016-06-13 12:57:42.500 165 12644.12 64.97 54479.12 88888.00 2016-06-13 12:57:42.625 165 12644.08 64.95 54479.10 88888.00 2016-06-13 12:57:42.750 165 12644.05 64.95 54479.12 88888.00 2016-06-13 12:57:42.875 165 12644.02 64.97 54479.12 88888.00 2016-06-13 12:57:43.000 165 12643.98 64.92 54479.10 88888.00 2016-06-13 12:57:43.125 165 12643.95 64.90 54479.10 88888.00 2016-06-13 12:57:43.250 165 12643.95 64.90 54479.15 88888.00 2016-06-13 12:57:43.375 165 12644.02 64.88 54479.12 88888.00 2016-06-13 12:57:43.500 165 12644.00 64.85 54479.12 88888.00 2016-06-13 12:57:43.625 165 12643.98 64.88 54479.12 88888.00 2016-06-13 12:57:43.750 165 12644.00 64.88 54479.12 88888.00 2016-06-13 12:57:43.875 165 12644.02 64.88 54479.12 88888.00 2016-06-13 12:57:44.000 165 12644.00 64.90 54479.12 88888.00 2016-06-13 12:57:44.125 165 12644.00 64.88 54479.15 88888.00 2016-06-13 12:57:44.250 165 12643.95 64.83 54479.15 88888.00 2016-06-13 12:57:44.375 165 12643.90 64.83 54479.15 88888.00 2016-06-13 12:57:44.500 165 12643.88 64.83 54479.15 88888.00 2016-06-13 12:57:44.625 165 12643.90 64.85 54479.15 88888.00 2016-06-13 12:57:44.750 165 12643.85 64.85 54479.15 88888.00 2016-06-13 12:57:44.875 165 12643.73 64.83 54479.15 88888.00 2016-06-13 12:57:45.000 165 12643.73 64.83 54479.18 88888.00 2016-06-13 12:57:45.125 165 12643.77 64.83 54479.15 88888.00 2016-06-13 12:57:45.250 165 12643.77 64.83 54479.15 88888.00 2016-06-13 12:57:45.375 165 12643.73 64.83 54479.15 88888.00 2016-06-13 12:57:45.500 165 12643.70 64.80 54479.15 88888.00 2016-06-13 12:57:45.625 165 12643.73 64.78 54479.15 88888.00 2016-06-13 12:57:45.750 165 12643.67 64.78 54479.12 88888.00 2016-06-13 12:57:45.875 165 12643.60 64.78 54479.10 88888.00 2016-06-13 12:57:46.000 165 12643.55 64.78 54479.12 88888.00 2016-06-13 12:57:46.125 165 12643.58 64.78 54479.12 88888.00 2016-06-13 12:57:46.250 165 12643.58 64.75 54479.12 88888.00 2016-06-13 12:57:46.375 165 12643.58 64.78 54479.12 88888.00 2016-06-13 12:57:46.500 165 12643.60 64.80 54479.12 88888.00 2016-06-13 12:57:46.625 165 12643.58 64.78 54479.15 88888.00 2016-06-13 12:57:46.750 165 12643.58 64.75 54479.15 88888.00 2016-06-13 12:57:46.875 165 12643.55 64.75 54479.15 88888.00 2016-06-13 12:57:47.000 165 12643.55 64.75 54479.15 88888.00 2016-06-13 12:57:47.125 165 12643.58 64.75 54479.15 88888.00 2016-06-13 12:57:47.250 165 12643.58 64.75 54479.15 88888.00 2016-06-13 12:57:47.375 165 12643.60 64.72 54479.12 88888.00 2016-06-13 12:57:47.500 165 12643.55 64.70 54479.15 88888.00 2016-06-13 12:57:47.625 165 12643.42 64.72 54479.15 88888.00 2016-06-13 12:57:47.750 165 12643.33 64.72 54479.15 88888.00 2016-06-13 12:57:47.875 165 12643.33 64.67 54479.15 88888.00 2016-06-13 12:57:48.000 165 12643.35 64.67 54479.15 88888.00 2016-06-13 12:57:48.125 165 12643.35 64.67 54479.15 88888.00 2016-06-13 12:57:48.250 165 12643.30 64.70 54479.15 88888.00 2016-06-13 12:57:48.375 165 12643.27 64.70 54479.12 88888.00 2016-06-13 12:57:48.500 165 12643.25 64.70 54479.15 88888.00 2016-06-13 12:57:48.625 165 12643.27 64.70 54479.18 88888.00 2016-06-13 12:57:48.750 165 12643.35 64.67 54479.18 88888.00 2016-06-13 12:57:48.875 165 12643.33 64.67 54479.15 88888.00 2016-06-13 12:57:49.000 165 12643.27 64.67 54479.15 88888.00 2016-06-13 12:57:49.125 165 12643.23 64.67 54479.18 88888.00 2016-06-13 12:57:49.250 165 12643.20 64.65 54479.20 88888.00 2016-06-13 12:57:49.375 165 12643.23 64.67 54479.18 88888.00 2016-06-13 12:57:49.500 165 12643.20 64.67 54479.18 88888.00 2016-06-13 12:57:49.625 165 12643.17 64.65 54479.15 88888.00 2016-06-13 12:57:49.750 165 12643.15 64.65 54479.15 88888.00 2016-06-13 12:57:49.875 165 12643.10 64.62 54479.18 88888.00 2016-06-13 12:57:50.000 165 12643.08 64.62 54479.18 88888.00 2016-06-13 12:57:50.125 165 12643.08 64.62 54479.18 88888.00 2016-06-13 12:57:50.250 165 12643.08 64.60 54479.20 88888.00 2016-06-13 12:57:50.375 165 12643.08 64.60 54479.18 88888.00 2016-06-13 12:57:50.500 165 12643.05 64.58 54479.20 88888.00 2016-06-13 12:57:50.625 165 12643.08 64.55 54479.20 88888.00 2016-06-13 12:57:50.750 165 12643.08 64.55 54479.20 88888.00 2016-06-13 12:57:50.875 165 12643.02 64.58 54479.22 88888.00 2016-06-13 12:57:51.000 165 12643.00 64.58 54479.20 88888.00 2016-06-13 12:57:51.125 165 12642.98 64.55 54479.20 88888.00 2016-06-13 12:57:51.250 165 12642.90 64.53 54479.20 88888.00 2016-06-13 12:57:51.375 165 12642.92 64.53 54479.20 88888.00 2016-06-13 12:57:51.500 165 12643.00 64.53 54479.18 88888.00 2016-06-13 12:57:51.625 165 12643.05 64.53 54479.18 88888.00 2016-06-13 12:57:51.750 165 12642.98 64.50 54479.20 88888.00 2016-06-13 12:57:51.875 165 12642.95 64.50 54479.20 88888.00 2016-06-13 12:57:52.000 165 12642.95 64.53 54479.18 88888.00 2016-06-13 12:57:52.125 165 12642.85 64.53 54479.18 88888.00 2016-06-13 12:57:52.250 165 12642.77 64.50 54479.20 88888.00 2016-06-13 12:57:52.375 165 12642.85 64.55 54479.22 88888.00 2016-06-13 12:57:52.500 165 12642.88 64.50 54479.20 88888.00 2016-06-13 12:57:52.625 165 12642.85 64.47 54479.20 88888.00 2016-06-13 12:57:52.750 165 12642.85 64.45 54479.20 88888.00 2016-06-13 12:57:52.875 165 12642.85 64.47 54479.20 88888.00 2016-06-13 12:57:53.000 165 12642.85 64.47 54479.20 88888.00 2016-06-13 12:57:53.125 165 12642.77 64.45 54479.20 88888.00 2016-06-13 12:57:53.250 165 12642.70 64.45 54479.22 88888.00 2016-06-13 12:57:53.375 165 12642.75 64.45 54479.20 88888.00 2016-06-13 12:57:53.500 165 12642.83 64.45 54479.20 88888.00 2016-06-13 12:57:53.625 165 12642.83 64.45 54479.22 88888.00 2016-06-13 12:57:53.750 165 12642.80 64.45 54479.20 88888.00 2016-06-13 12:57:53.875 165 12642.80 64.42 54479.20 88888.00 2016-06-13 12:57:54.000 165 12642.88 64.45 54479.20 88888.00 2016-06-13 12:57:54.125 165 12642.95 64.45 54479.20 88888.00 2016-06-13 12:57:54.250 165 12642.88 64.42 54479.20 88888.00 2016-06-13 12:57:54.375 165 12642.88 64.40 54479.18 88888.00 2016-06-13 12:57:54.500 165 12642.92 64.45 54479.18 88888.00 2016-06-13 12:57:54.625 165 12642.90 64.40 54479.18 88888.00 2016-06-13 12:57:54.750 165 12642.88 64.38 54479.18 88888.00 2016-06-13 12:57:54.875 165 12642.85 64.38 54479.15 88888.00 2016-06-13 12:57:55.000 165 12642.92 64.35 54479.15 88888.00 2016-06-13 12:57:55.125 165 12642.98 64.38 54479.15 88888.00 2016-06-13 12:57:55.250 165 12642.88 64.38 54479.15 88888.00 2016-06-13 12:57:55.375 165 12642.85 64.38 54479.15 88888.00 2016-06-13 12:57:55.500 165 12642.83 64.35 54479.12 88888.00 2016-06-13 12:57:55.625 165 12642.88 64.35 54479.12 88888.00 2016-06-13 12:57:55.750 165 12642.95 64.35 54479.15 88888.00 2016-06-13 12:57:55.875 165 12642.95 64.35 54479.15 88888.00 2016-06-13 12:57:56.000 165 12642.92 64.35 54479.12 88888.00 2016-06-13 12:57:56.125 165 12642.95 64.33 54479.15 88888.00 2016-06-13 12:57:56.250 165 12642.95 64.33 54479.15 88888.00 2016-06-13 12:57:56.375 165 12643.00 64.35 54479.12 88888.00 2016-06-13 12:57:56.500 165 12643.05 64.33 54479.12 88888.00 2016-06-13 12:57:56.625 165 12643.08 64.33 54479.12 88888.00 2016-06-13 12:57:56.750 165 12643.02 64.33 54479.12 88888.00 2016-06-13 12:57:56.875 165 12643.10 64.33 54479.10 88888.00 2016-06-13 12:57:57.000 165 12643.17 64.33 54479.12 88888.00 2016-06-13 12:57:57.125 165 12643.17 64.30 54479.12 88888.00 2016-06-13 12:57:57.250 165 12643.15 64.30 54479.12 88888.00 2016-06-13 12:57:57.375 165 12643.17 64.28 54479.12 88888.00 2016-06-13 12:57:57.500 165 12643.15 64.30 54479.12 88888.00 2016-06-13 12:57:57.625 165 12643.17 64.30 54479.12 88888.00 2016-06-13 12:57:57.750 165 12643.20 64.30 54479.10 88888.00 2016-06-13 12:57:57.875 165 12643.23 64.28 54479.10 88888.00 2016-06-13 12:57:58.000 165 12643.20 64.28 54479.10 88888.00 2016-06-13 12:57:58.125 165 12643.15 64.28 54479.12 88888.00 2016-06-13 12:57:58.250 165 12643.15 64.28 54479.10 88888.00 2016-06-13 12:57:58.375 165 12643.20 64.25 54479.10 88888.00 2016-06-13 12:57:58.500 165 12643.25 64.25 54479.07 88888.00 2016-06-13 12:57:58.625 165 12643.27 64.22 54479.10 88888.00 2016-06-13 12:57:58.750 165 12643.27 64.22 54479.10 88888.00 2016-06-13 12:57:58.875 165 12643.30 64.25 54479.10 88888.00 2016-06-13 12:57:59.000 165 12643.38 64.22 54479.07 88888.00 2016-06-13 12:57:59.125 165 12643.45 64.20 54479.07 88888.00 2016-06-13 12:57:59.250 165 12643.48 64.20 54479.07 88888.00 2016-06-13 12:57:59.375 165 12643.50 64.22 54479.07 88888.00 2016-06-13 12:57:59.500 165 12643.45 64.22 54479.05 88888.00 2016-06-13 12:57:59.625 165 12643.42 64.22 54479.07 88888.00 2016-06-13 12:57:59.750 165 12643.45 64.20 54479.05 88888.00 2016-06-13 12:57:59.875 165 12643.50 64.22 54479.03 88888.00 2016-06-13 12:58:00.000 165 12643.55 64.20 54479.03 88888.00 2016-06-13 12:58:00.125 165 12643.55 64.20 54479.00 88888.00 2016-06-13 12:58:00.250 165 12643.58 64.20 54479.03 88888.00 2016-06-13 12:58:00.375 165 12643.60 64.20 54479.05 88888.00 2016-06-13 12:58:00.500 165 12643.65 64.20 54479.00 88888.00 2016-06-13 12:58:00.625 165 12643.60 64.22 54479.00 88888.00 2016-06-13 12:58:00.750 165 12643.60 64.22 54479.03 88888.00 2016-06-13 12:58:00.875 165 12643.67 64.25 54479.03 88888.00 2016-06-13 12:58:01.000 165 12643.70 64.25 54479.03 88888.00 2016-06-13 12:58:01.125 165 12643.70 64.22 54479.03 88888.00 2016-06-13 12:58:01.250 165 12643.67 64.20 54479.00 88888.00 2016-06-13 12:58:01.375 165 12643.70 64.22 54479.03 88888.00 2016-06-13 12:58:01.500 165 12643.73 64.22 54479.00 88888.00 2016-06-13 12:58:01.625 165 12643.77 64.20 54479.00 88888.00 2016-06-13 12:58:01.750 165 12643.80 64.22 54479.00 88888.00 2016-06-13 12:58:01.875 165 12643.90 64.20 54479.00 88888.00 2016-06-13 12:58:02.000 165 12643.90 64.22 54478.97 88888.00 2016-06-13 12:58:02.125 165 12643.85 64.22 54479.00 88888.00 2016-06-13 12:58:02.250 165 12643.83 64.25 54479.00 88888.00 2016-06-13 12:58:02.375 165 12643.83 64.22 54479.00 88888.00 2016-06-13 12:58:02.500 165 12643.88 64.25 54478.97 88888.00 2016-06-13 12:58:02.625 165 12643.90 64.28 54478.97 88888.00 2016-06-13 12:58:02.750 165 12644.00 64.28 54478.95 88888.00 2016-06-13 12:58:02.875 165 12644.02 64.30 54478.93 88888.00 2016-06-13 12:58:03.000 165 12644.12 64.30 54478.90 88888.00 2016-06-13 12:58:03.125 165 12644.15 64.30 54478.90 88888.00 2016-06-13 12:58:03.250 165 12644.10 64.33 54478.90 88888.00 2016-06-13 12:58:03.375 165 12644.15 64.33 54478.93 88888.00 2016-06-13 12:58:03.500 165 12644.20 64.28 54478.90 88888.00 2016-06-13 12:58:03.625 165 12644.25 64.30 54478.90 88888.00 2016-06-13 12:58:03.750 165 12644.23 64.30 54478.88 88888.00 2016-06-13 12:58:03.875 165 12644.17 64.33 54478.88 88888.00 2016-06-13 12:58:04.000 165 12644.20 64.28 54478.88 88888.00 2016-06-13 12:58:04.125 165 12644.27 64.28 54478.85 88888.00 2016-06-13 12:58:04.250 165 12644.33 64.30 54478.85 88888.00 2016-06-13 12:58:04.375 165 12644.27 64.33 54478.88 88888.00 2016-06-13 12:58:04.500 165 12644.27 64.35 54478.85 88888.00 2016-06-13 12:58:04.625 165 12644.27 64.30 54478.85 88888.00 2016-06-13 12:58:04.750 165 12644.35 64.30 54478.85 88888.00 2016-06-13 12:58:04.875 165 12644.42 64.33 54478.85 88888.00 2016-06-13 12:58:05.000 165 12644.42 64.33 54478.82 88888.00 2016-06-13 12:58:05.125 165 12644.45 64.33 54478.82 88888.00 2016-06-13 12:58:05.250 165 12644.52 64.35 54478.80 88888.00 2016-06-13 12:58:05.375 165 12644.55 64.38 54478.82 88888.00 2016-06-13 12:58:05.500 165 12644.50 64.40 54478.85 88888.00 2016-06-13 12:58:05.625 165 12644.50 64.40 54478.82 88888.00 2016-06-13 12:58:05.750 165 12644.62 64.40 54478.85 88888.00 2016-06-13 12:58:05.875 165 12644.67 64.40 54478.82 88888.00 2016-06-13 12:58:06.000 165 12644.67 64.40 54478.80 88888.00 2016-06-13 12:58:06.125 165 12644.62 64.42 54478.82 88888.00 2016-06-13 12:58:06.250 165 12644.65 64.42 54478.85 88888.00 2016-06-13 12:58:06.375 165 12644.67 64.42 54478.80 88888.00 2016-06-13 12:58:06.500 165 12644.62 64.42 54478.80 88888.00 2016-06-13 12:58:06.625 165 12644.62 64.45 54478.82 88888.00 2016-06-13 12:58:06.750 165 12644.65 64.45 54478.80 88888.00 2016-06-13 12:58:06.875 165 12644.67 64.47 54478.82 88888.00 2016-06-13 12:58:07.000 165 12644.67 64.47 54478.80 88888.00 2016-06-13 12:58:07.125 165 12644.73 64.47 54478.80 88888.00 2016-06-13 12:58:07.250 165 12644.75 64.47 54478.80 88888.00 2016-06-13 12:58:07.375 165 12644.83 64.47 54478.78 88888.00 2016-06-13 12:58:07.500 165 12644.83 64.47 54478.78 88888.00 2016-06-13 12:58:07.625 165 12644.83 64.47 54478.80 88888.00 2016-06-13 12:58:07.750 165 12644.80 64.53 54478.78 88888.00 2016-06-13 12:58:07.875 165 12644.80 64.55 54478.80 88888.00 2016-06-13 12:58:08.000 165 12644.80 64.53 54478.78 88888.00 2016-06-13 12:58:08.125 165 12644.80 64.55 54478.78 88888.00 2016-06-13 12:58:08.250 165 12644.83 64.55 54478.78 88888.00 2016-06-13 12:58:08.375 165 12644.83 64.58 54478.78 88888.00 2016-06-13 12:58:08.500 165 12644.83 64.60 54478.80 88888.00 2016-06-13 12:58:08.625 165 12644.83 64.58 54478.78 88888.00 2016-06-13 12:58:08.750 165 12644.85 64.60 54478.78 88888.00 2016-06-13 12:58:08.875 165 12644.85 64.60 54478.75 88888.00 2016-06-13 12:58:09.000 165 12644.92 64.62 54478.78 88888.00 2016-06-13 12:58:09.125 165 12644.92 64.65 54478.78 88888.00 2016-06-13 12:58:09.250 165 12644.92 64.65 54478.80 88888.00 2016-06-13 12:58:09.375 165 12644.95 64.67 54478.78 88888.00 2016-06-13 12:58:09.500 165 12644.95 64.70 54478.80 88888.00 2016-06-13 12:58:09.625 165 12644.95 64.72 54478.80 88888.00 2016-06-13 12:58:09.750 165 12644.95 64.72 54478.78 88888.00 2016-06-13 12:58:09.875 165 12645.02 64.75 54478.78 88888.00 2016-06-13 12:58:10.000 165 12645.05 64.75 54478.75 88888.00 2016-06-13 12:58:10.125 165 12645.05 64.75 54478.78 88888.00 2016-06-13 12:58:10.250 165 12645.05 64.78 54478.78 88888.00 2016-06-13 12:58:10.375 165 12645.08 64.80 54478.78 88888.00 2016-06-13 12:58:10.500 165 12645.02 64.80 54478.78 88888.00 2016-06-13 12:58:10.625 165 12645.05 64.83 54478.75 88888.00 2016-06-13 12:58:10.750 165 12645.08 64.83 54478.75 88888.00 2016-06-13 12:58:10.875 165 12645.12 64.83 54478.75 88888.00 2016-06-13 12:58:11.000 165 12645.20 64.85 54478.78 88888.00 2016-06-13 12:58:11.125 165 12645.15 64.85 54478.78 88888.00 2016-06-13 12:58:11.250 165 12645.08 64.85 54478.78 88888.00 2016-06-13 12:58:11.375 165 12645.10 64.85 54478.78 88888.00 2016-06-13 12:58:11.500 165 12645.15 64.88 54478.78 88888.00 2016-06-13 12:58:11.625 165 12645.17 64.92 54478.78 88888.00 2016-06-13 12:58:11.750 165 12645.23 64.92 54478.75 88888.00 2016-06-13 12:58:11.875 165 12645.25 64.95 54478.75 88888.00 2016-06-13 12:58:12.000 165 12645.23 65.00 54478.72 88888.00 2016-06-13 12:58:12.125 165 12645.23 65.03 54478.72 88888.00 2016-06-13 12:58:12.250 165 12645.20 64.97 54478.70 88888.00 2016-06-13 12:58:12.375 165 12645.23 65.00 54478.72 88888.00 2016-06-13 12:58:12.500 165 12645.23 65.03 54478.75 88888.00 2016-06-13 12:58:12.625 165 12645.27 65.05 54478.75 88888.00 2016-06-13 12:58:12.750 165 12645.27 65.10 54478.75 88888.00 2016-06-13 12:58:12.875 165 12645.27 65.12 54478.75 88888.00 2016-06-13 12:58:13.000 165 12645.27 65.12 54478.75 88888.00 2016-06-13 12:58:13.125 165 12645.25 65.12 54478.72 88888.00 2016-06-13 12:58:13.250 165 12645.25 65.12 54478.75 88888.00 2016-06-13 12:58:13.375 165 12645.25 65.17 54478.78 88888.00 2016-06-13 12:58:13.500 165 12645.25 65.20 54478.75 88888.00 2016-06-13 12:58:13.625 165 12645.30 65.20 54478.75 88888.00 2016-06-13 12:58:13.750 165 12645.33 65.17 54478.75 88888.00 2016-06-13 12:58:13.875 165 12645.30 65.22 54478.78 88888.00 2016-06-13 12:58:14.000 165 12645.27 65.25 54478.78 88888.00 2016-06-13 12:58:14.125 165 12645.30 65.30 54478.78 88888.00 2016-06-13 12:58:14.250 165 12645.35 65.28 54478.75 88888.00 2016-06-13 12:58:14.375 165 12645.30 65.28 54478.72 88888.00 2016-06-13 12:58:14.500 165 12645.25 65.30 54478.72 88888.00 2016-06-13 12:58:14.625 165 12645.25 65.35 54478.75 88888.00 2016-06-13 12:58:14.750 165 12645.30 65.38 54478.78 88888.00 2016-06-13 12:58:14.875 165 12645.30 65.38 54478.78 88888.00 2016-06-13 12:58:15.000 165 12645.33 65.42 54478.72 88888.00 2016-06-13 12:58:15.125 165 12645.38 65.47 54478.70 88888.00 2016-06-13 12:58:15.250 165 12645.38 65.47 54478.70 88888.00 2016-06-13 12:58:15.375 165 12645.33 65.47 54478.70 88888.00 2016-06-13 12:58:15.500 165 12645.33 65.53 54478.70 88888.00 2016-06-13 12:58:15.625 165 12645.38 65.58 54478.72 88888.00 2016-06-13 12:58:15.750 165 12645.40 65.60 54478.72 88888.00 2016-06-13 12:58:15.875 165 12645.40 65.60 54478.72 88888.00 2016-06-13 12:58:16.000 165 12645.38 65.65 54478.75 88888.00 2016-06-13 12:58:16.125 165 12645.40 65.67 54478.75 88888.00 2016-06-13 12:58:16.250 165 12645.35 65.65 54478.78 88888.00 2016-06-13 12:58:16.375 165 12645.40 65.70 54478.75 88888.00 2016-06-13 12:58:16.500 165 12645.42 65.75 54478.72 88888.00 2016-06-13 12:58:16.625 165 12645.42 65.75 54478.75 88888.00 2016-06-13 12:58:16.750 165 12645.42 65.83 54478.75 88888.00 2016-06-13 12:58:16.875 165 12645.38 65.88 54478.75 88888.00 2016-06-13 12:58:17.000 165 12645.38 65.85 54478.72 88888.00 2016-06-13 12:58:17.125 165 12645.40 65.83 54478.70 88888.00 2016-06-13 12:58:17.250 165 12645.35 65.90 54478.72 88888.00 2016-06-13 12:58:17.375 165 12645.42 65.92 54478.72 88888.00 2016-06-13 12:58:17.500 165 12645.42 65.97 54478.72 88888.00 2016-06-13 12:58:17.625 165 12645.38 66.05 54478.75 88888.00 2016-06-13 12:58:17.750 165 12645.38 66.05 54478.75 88888.00 2016-06-13 12:58:17.875 165 12645.38 66.08 54478.75 88888.00 2016-06-13 12:58:18.000 165 12645.38 66.10 54478.75 88888.00 2016-06-13 12:58:18.125 165 12645.35 66.12 54478.72 88888.00 2016-06-13 12:58:18.250 165 12645.30 66.12 54478.70 88888.00 2016-06-13 12:58:18.375 165 12645.30 66.12 54478.72 88888.00 2016-06-13 12:58:18.500 165 12645.27 66.20 54478.72 88888.00 2016-06-13 12:58:18.625 165 12645.27 66.20 54478.72 88888.00 2016-06-13 12:58:18.750 165 12645.33 66.20 54478.75 88888.00 2016-06-13 12:58:18.875 165 12645.30 66.22 54478.75 88888.00 2016-06-13 12:58:19.000 165 12645.30 66.25 54478.72 88888.00 2016-06-13 12:58:19.125 165 12645.35 66.28 54478.75 88888.00 2016-06-13 12:58:19.250 165 12645.27 66.30 54478.75 88888.00 2016-06-13 12:58:19.375 165 12645.27 66.30 54478.75 88888.00 2016-06-13 12:58:19.500 165 12645.25 66.35 54478.75 88888.00 2016-06-13 12:58:19.625 165 12645.27 66.38 54478.72 88888.00 2016-06-13 12:58:19.750 165 12645.25 66.40 54478.72 88888.00 2016-06-13 12:58:19.875 165 12645.25 66.38 54478.75 88888.00 2016-06-13 12:58:20.000 165 12645.25 66.38 54478.75 88888.00 2016-06-13 12:58:20.125 165 12645.25 66.40 54478.78 88888.00 2016-06-13 12:58:20.250 165 12645.23 66.40 54478.78 88888.00 2016-06-13 12:58:20.375 165 12645.17 66.45 54478.78 88888.00 2016-06-13 12:58:20.500 165 12645.12 66.50 54478.78 88888.00 2016-06-13 12:58:20.625 165 12645.10 66.53 54478.78 88888.00 2016-06-13 12:58:20.750 165 12645.12 66.53 54478.78 88888.00 2016-06-13 12:58:20.875 165 12645.15 66.50 54478.78 88888.00 2016-06-13 12:58:21.000 165 12645.08 66.53 54478.80 88888.00 2016-06-13 12:58:21.125 165 12645.05 66.55 54478.80 88888.00 2016-06-13 12:58:21.250 165 12645.02 66.55 54478.80 88888.00 2016-06-13 12:58:21.375 165 12645.05 66.58 54478.80 88888.00 2016-06-13 12:58:21.500 165 12645.00 66.60 54478.82 88888.00 2016-06-13 12:58:21.625 165 12644.98 66.62 54478.82 88888.00 2016-06-13 12:58:21.750 165 12644.98 66.62 54478.82 88888.00 2016-06-13 12:58:21.875 165 12644.95 66.65 54478.82 88888.00 2016-06-13 12:58:22.000 165 12645.05 66.65 54478.82 88888.00 2016-06-13 12:58:22.125 165 12645.00 66.70 54478.82 88888.00 2016-06-13 12:58:22.250 165 12644.98 66.70 54478.85 88888.00 2016-06-13 12:58:22.375 165 12644.98 66.72 54478.85 88888.00 2016-06-13 12:58:22.500 165 12644.92 66.75 54478.85 88888.00 2016-06-13 12:58:22.625 165 12644.88 66.80 54478.82 88888.00 2016-06-13 12:58:22.750 165 12644.85 66.80 54478.80 88888.00 2016-06-13 12:58:22.875 165 12644.85 66.83 54478.80 88888.00 2016-06-13 12:58:23.000 165 12644.90 66.83 54478.80 88888.00 2016-06-13 12:58:23.125 165 12644.92 66.83 54478.85 88888.00 2016-06-13 12:58:23.250 165 12644.88 66.85 54478.85 88888.00 2016-06-13 12:58:23.375 165 12644.88 66.88 54478.82 88888.00 2016-06-13 12:58:23.500 165 12644.88 66.88 54478.85 88888.00 2016-06-13 12:58:23.625 165 12644.88 66.88 54478.85 88888.00 2016-06-13 12:58:23.750 165 12644.80 66.88 54478.85 88888.00 2016-06-13 12:58:23.875 165 12644.80 66.90 54478.88 88888.00 2016-06-13 12:58:24.000 165 12644.80 66.95 54478.85 88888.00 2016-06-13 12:58:24.125 165 12644.75 66.95 54478.88 88888.00 2016-06-13 12:58:24.250 165 12644.67 66.97 54478.88 88888.00 2016-06-13 12:58:24.375 165 12644.65 67.00 54478.85 88888.00 2016-06-13 12:58:24.500 165 12644.62 67.03 54478.90 88888.00 2016-06-13 12:58:24.625 165 12644.58 67.05 54478.90 88888.00 2016-06-13 12:58:24.750 165 12644.58 67.08 54478.90 88888.00 2016-06-13 12:58:24.875 165 12644.58 67.08 54478.93 88888.00 2016-06-13 12:58:25.000 165 12644.65 67.03 54478.90 88888.00 2016-06-13 12:58:25.125 165 12644.58 67.05 54478.95 88888.00 2016-06-13 12:58:25.250 165 12644.50 67.08 54478.95 88888.00 2016-06-13 12:58:25.375 165 12644.52 67.10 54478.93 88888.00 2016-06-13 12:58:25.500 165 12644.55 67.12 54478.93 88888.00 2016-06-13 12:58:25.625 165 12644.55 67.10 54478.90 88888.00 2016-06-13 12:58:25.750 165 12644.55 67.08 54478.88 88888.00 2016-06-13 12:58:25.875 165 12644.52 67.12 54478.90 88888.00 2016-06-13 12:58:26.000 165 12644.48 67.12 54478.90 88888.00 2016-06-13 12:58:26.125 165 12644.45 67.12 54478.93 88888.00 2016-06-13 12:58:26.250 165 12644.42 67.12 54478.93 88888.00 2016-06-13 12:58:26.375 165 12644.40 67.12 54478.93 88888.00 2016-06-13 12:58:26.500 165 12644.38 67.12 54478.93 88888.00 2016-06-13 12:58:26.625 165 12644.35 67.15 54478.93 88888.00 2016-06-13 12:58:26.750 165 12644.33 67.17 54478.93 88888.00 2016-06-13 12:58:26.875 165 12644.27 67.15 54478.93 88888.00 2016-06-13 12:58:27.000 165 12644.15 67.17 54478.90 88888.00 2016-06-13 12:58:27.125 165 12644.15 67.17 54478.93 88888.00 2016-06-13 12:58:27.250 165 12644.15 67.15 54478.95 88888.00 2016-06-13 12:58:27.375 165 12644.12 67.20 54478.95 88888.00 2016-06-13 12:58:27.500 165 12644.08 67.20 54478.95 88888.00 2016-06-13 12:58:27.625 165 12644.08 67.22 54478.95 88888.00 2016-06-13 12:58:27.750 165 12644.10 67.22 54478.97 88888.00 2016-06-13 12:58:27.875 165 12644.12 67.25 54478.97 88888.00 2016-06-13 12:58:28.000 165 12644.08 67.25 54478.97 88888.00 2016-06-13 12:58:28.125 165 12644.00 67.25 54478.97 88888.00 2016-06-13 12:58:28.250 165 12643.98 67.25 54478.97 88888.00 2016-06-13 12:58:28.375 165 12643.98 67.28 54479.00 88888.00 2016-06-13 12:58:28.500 165 12643.90 67.28 54478.97 88888.00 2016-06-13 12:58:28.625 165 12643.83 67.25 54478.97 88888.00 2016-06-13 12:58:28.750 165 12643.75 67.28 54478.97 88888.00 2016-06-13 12:58:28.875 165 12643.67 67.28 54478.97 88888.00 2016-06-13 12:58:29.000 165 12643.70 67.25 54478.97 88888.00 2016-06-13 12:58:29.125 165 12643.77 67.25 54479.03 88888.00 2016-06-13 12:58:29.250 165 12643.67 67.25 54479.05 88888.00 2016-06-13 12:58:29.375 165 12643.62 67.25 54479.03 88888.00 2016-06-13 12:58:29.500 165 12643.58 67.25 54479.05 88888.00 2016-06-13 12:58:29.625 165 12643.48 67.28 54479.05 88888.00 2016-06-13 12:58:29.750 165 12643.40 67.28 54479.05 88888.00 2016-06-13 12:58:29.875 165 12643.42 67.28 54479.05 88888.00 2016-06-13 12:58:30.000 165 12643.45 67.30 54479.05 88888.00 2016-06-13 12:58:30.125 165 12643.48 67.30 54479.05 88888.00 2016-06-13 12:58:30.250 165 12643.52 67.30 54479.03 88888.00 2016-06-13 12:58:30.375 165 12643.50 67.33 54479.00 88888.00 2016-06-13 12:58:30.500 165 12643.50 67.30 54478.97 88888.00 2016-06-13 12:58:30.625 165 12643.52 67.33 54479.00 88888.00 2016-06-13 12:58:30.750 165 12643.48 67.28 54479.00 88888.00 2016-06-13 12:58:30.875 165 12643.45 67.25 54479.03 88888.00 2016-06-13 12:58:31.000 165 12643.42 67.25 54479.00 88888.00 2016-06-13 12:58:31.125 165 12643.38 67.28 54479.00 88888.00 2016-06-13 12:58:31.250 165 12643.30 67.22 54479.00 88888.00 2016-06-13 12:58:31.375 165 12643.27 67.28 54479.03 88888.00 2016-06-13 12:58:31.500 165 12643.23 67.25 54479.03 88888.00 2016-06-13 12:58:31.625 165 12643.17 67.22 54479.00 88888.00 2016-06-13 12:58:31.750 165 12643.15 67.22 54479.03 88888.00 2016-06-13 12:58:31.875 165 12643.15 67.25 54479.03 88888.00 2016-06-13 12:58:32.000 165 12643.10 67.20 54479.03 88888.00 2016-06-13 12:58:32.125 165 12643.05 67.20 54479.05 88888.00 2016-06-13 12:58:32.250 165 12643.00 67.20 54479.05 88888.00 2016-06-13 12:58:32.375 165 12642.98 67.22 54479.07 88888.00 2016-06-13 12:58:32.500 165 12642.98 67.22 54479.07 88888.00 2016-06-13 12:58:32.625 165 12642.98 67.22 54479.07 88888.00 2016-06-13 12:58:32.750 165 12643.00 67.20 54479.07 88888.00 2016-06-13 12:58:32.875 165 12643.00 67.22 54479.07 88888.00 2016-06-13 12:58:33.000 165 12642.95 67.22 54479.07 88888.00 2016-06-13 12:58:33.125 165 12642.88 67.20 54479.10 88888.00 2016-06-13 12:58:33.250 165 12642.75 67.17 54479.12 88888.00 2016-06-13 12:58:33.375 165 12642.73 67.20 54479.12 88888.00 2016-06-13 12:58:33.500 165 12642.73 67.20 54479.12 88888.00 2016-06-13 12:58:33.625 165 12642.70 67.20 54479.10 88888.00 2016-06-13 12:58:33.750 165 12642.70 67.20 54479.10 88888.00 2016-06-13 12:58:33.875 165 12642.67 67.17 54479.10 88888.00 2016-06-13 12:58:34.000 165 12642.65 67.17 54479.10 88888.00 2016-06-13 12:58:34.125 165 12642.58 67.15 54479.12 88888.00 2016-06-13 12:58:34.250 165 12642.52 67.12 54479.15 88888.00 2016-06-13 12:58:34.375 165 12642.52 67.12 54479.12 88888.00 2016-06-13 12:58:34.500 165 12642.48 67.12 54479.15 88888.00 2016-06-13 12:58:34.625 165 12642.42 67.12 54479.15 88888.00 2016-06-13 12:58:34.750 165 12642.40 67.15 54479.18 88888.00 2016-06-13 12:58:34.875 165 12642.42 67.12 54479.20 88888.00 2016-06-13 12:58:35.000 165 12642.40 67.10 54479.15 88888.00 2016-06-13 12:58:35.125 165 12642.33 67.10 54479.18 88888.00 2016-06-13 12:58:35.250 165 12642.25 67.08 54479.18 88888.00 2016-06-13 12:58:35.375 165 12642.25 67.08 54479.18 88888.00 2016-06-13 12:58:35.500 165 12642.25 67.10 54479.18 88888.00 2016-06-13 12:58:35.625 165 12642.20 67.10 54479.20 88888.00 2016-06-13 12:58:35.750 165 12642.12 67.05 54479.20 88888.00 2016-06-13 12:58:35.875 165 12642.02 67.03 54479.22 88888.00 2016-06-13 12:58:36.000 165 12642.00 67.03 54479.20 88888.00 2016-06-13 12:58:36.125 165 12641.98 67.08 54479.22 88888.00 2016-06-13 12:58:36.250 165 12641.95 67.00 54479.22 88888.00 2016-06-13 12:58:36.375 165 12641.92 66.97 54479.25 88888.00 2016-06-13 12:58:36.500 165 12641.90 67.00 54479.25 88888.00 2016-06-13 12:58:36.625 165 12641.88 67.03 54479.25 88888.00 2016-06-13 12:58:36.750 165 12641.88 67.05 54479.25 88888.00 2016-06-13 12:58:36.875 165 12641.85 67.05 54479.28 88888.00 2016-06-13 12:58:37.000 165 12641.83 67.00 54479.25 88888.00 2016-06-13 12:58:37.125 165 12641.75 66.97 54479.28 88888.00 2016-06-13 12:58:37.250 165 12641.70 66.97 54479.28 88888.00 2016-06-13 12:58:37.375 165 12641.67 66.97 54479.28 88888.00 2016-06-13 12:58:37.500 165 12641.60 66.95 54479.30 88888.00 2016-06-13 12:58:37.625 165 12641.60 66.92 54479.28 88888.00 2016-06-13 12:58:37.750 165 12641.58 66.92 54479.30 88888.00 2016-06-13 12:58:37.875 165 12641.55 66.90 54479.28 88888.00 2016-06-13 12:58:38.000 165 12641.50 66.90 54479.30 88888.00 2016-06-13 12:58:38.125 165 12641.45 66.90 54479.32 88888.00 2016-06-13 12:58:38.250 165 12641.42 66.90 54479.32 88888.00 2016-06-13 12:58:38.375 165 12641.45 66.88 54479.30 88888.00 2016-06-13 12:58:38.500 165 12641.42 66.85 54479.32 88888.00 2016-06-13 12:58:38.625 165 12641.45 66.88 54479.30 88888.00 2016-06-13 12:58:38.750 165 12641.48 66.88 54479.30 88888.00 2016-06-13 12:58:38.875 165 12641.50 66.88 54479.30 88888.00 2016-06-13 12:58:39.000 165 12641.50 66.83 54479.28 88888.00 2016-06-13 12:58:39.125 165 12641.48 66.83 54479.30 88888.00 2016-06-13 12:58:39.250 165 12641.45 66.80 54479.30 88888.00 2016-06-13 12:58:39.375 165 12641.42 66.80 54479.30 88888.00 2016-06-13 12:58:39.500 165 12641.42 66.83 54479.30 88888.00 2016-06-13 12:58:39.625 165 12641.35 66.83 54479.30 88888.00 2016-06-13 12:58:39.750 165 12641.33 66.85 54479.28 88888.00 2016-06-13 12:58:39.875 165 12641.35 66.83 54479.30 88888.00 2016-06-13 12:58:40.000 165 12641.38 66.83 54479.30 88888.00 2016-06-13 12:58:40.125 165 12641.38 66.83 54479.32 88888.00 2016-06-13 12:58:40.250 165 12641.38 66.78 54479.32 88888.00 2016-06-13 12:58:40.375 165 12641.38 66.78 54479.32 88888.00 2016-06-13 12:58:40.500 165 12641.30 66.78 54479.30 88888.00 2016-06-13 12:58:40.625 165 12641.30 66.78 54479.32 88888.00 2016-06-13 12:58:40.750 165 12641.35 66.80 54479.35 88888.00 2016-06-13 12:58:40.875 165 12641.35 66.78 54479.32 88888.00 2016-06-13 12:58:41.000 165 12641.27 66.78 54479.30 88888.00 2016-06-13 12:58:41.125 165 12641.23 66.75 54479.28 88888.00 2016-06-13 12:58:41.250 165 12641.23 66.72 54479.28 88888.00 2016-06-13 12:58:41.375 165 12641.23 66.70 54479.28 88888.00 2016-06-13 12:58:41.500 165 12641.20 66.72 54479.28 88888.00 2016-06-13 12:58:41.625 165 12641.17 66.75 54479.28 88888.00 2016-06-13 12:58:41.750 165 12641.20 66.75 54479.32 88888.00 2016-06-13 12:58:41.875 165 12641.20 66.78 54479.30 88888.00 2016-06-13 12:58:42.000 165 12641.23 66.75 54479.28 88888.00 2016-06-13 12:58:42.125 165 12641.20 66.75 54479.30 88888.00 2016-06-13 12:58:42.250 165 12641.17 66.78 54479.28 88888.00 2016-06-13 12:58:42.375 165 12641.15 66.78 54479.30 88888.00 2016-06-13 12:58:42.500 165 12641.17 66.83 54479.30 88888.00 2016-06-13 12:58:42.625 165 12641.20 66.80 54479.28 88888.00 2016-06-13 12:58:42.750 165 12641.20 66.80 54479.30 88888.00 2016-06-13 12:58:42.875 165 12641.20 66.78 54479.30 88888.00 2016-06-13 12:58:43.000 165 12641.23 66.83 54479.28 88888.00 2016-06-13 12:58:43.125 165 12641.23 66.80 54479.28 88888.00 2016-06-13 12:58:43.250 165 12641.23 66.78 54479.30 88888.00 2016-06-13 12:58:43.375 165 12641.20 66.80 54479.28 88888.00 2016-06-13 12:58:43.500 165 12641.20 66.80 54479.25 88888.00 2016-06-13 12:58:43.625 165 12641.25 66.78 54479.28 88888.00 2016-06-13 12:58:43.750 165 12641.25 66.78 54479.25 88888.00 2016-06-13 12:58:43.875 165 12641.27 66.78 54479.28 88888.00 2016-06-13 12:58:44.000 165 12641.30 66.80 54479.22 88888.00 2016-06-13 12:58:44.125 165 12641.33 66.80 54479.25 88888.00 2016-06-13 12:58:44.250 165 12641.30 66.78 54479.25 88888.00 2016-06-13 12:58:44.375 165 12641.23 66.80 54479.25 88888.00 2016-06-13 12:58:44.500 165 12641.17 66.80 54479.22 88888.00 2016-06-13 12:58:44.625 165 12641.20 66.83 54479.22 88888.00 2016-06-13 12:58:44.750 165 12641.25 66.83 54479.22 88888.00 2016-06-13 12:58:44.875 165 12641.27 66.80 54479.22 88888.00 2016-06-13 12:58:45.000 165 12641.30 66.78 54479.25 88888.00 2016-06-13 12:58:45.125 165 12641.25 66.78 54479.25 88888.00 2016-06-13 12:58:45.250 165 12641.27 66.78 54479.22 88888.00 2016-06-13 12:58:45.375 165 12641.35 66.78 54479.22 88888.00 2016-06-13 12:58:45.500 165 12641.35 66.80 54479.20 88888.00 2016-06-13 12:58:45.625 165 12641.30 66.78 54479.18 88888.00 2016-06-13 12:58:45.750 165 12641.30 66.78 54479.18 88888.00 2016-06-13 12:58:45.875 165 12641.30 66.78 54479.18 88888.00 2016-06-13 12:58:46.000 165 12641.35 66.80 54479.20 88888.00 2016-06-13 12:58:46.125 165 12641.38 66.80 54479.20 88888.00 2016-06-13 12:58:46.250 165 12641.35 66.75 54479.20 88888.00 2016-06-13 12:58:46.375 165 12641.33 66.78 54479.22 88888.00 2016-06-13 12:58:46.500 165 12641.33 66.78 54479.20 88888.00 2016-06-13 12:58:46.625 165 12641.33 66.80 54479.20 88888.00 2016-06-13 12:58:46.750 165 12641.38 66.78 54479.22 88888.00 2016-06-13 12:58:46.875 165 12641.42 66.78 54479.22 88888.00 2016-06-13 12:58:47.000 165 12641.40 66.78 54479.20 88888.00 2016-06-13 12:58:47.125 165 12641.35 66.80 54479.22 88888.00 2016-06-13 12:58:47.250 165 12641.33 66.80 54479.22 88888.00 2016-06-13 12:58:47.375 165 12641.40 66.78 54479.22 88888.00 2016-06-13 12:58:47.500 165 12641.38 66.78 54479.20 88888.00 2016-06-13 12:58:47.625 165 12641.40 66.78 54479.20 88888.00 2016-06-13 12:58:47.750 165 12641.50 66.78 54479.20 88888.00 2016-06-13 12:58:47.875 165 12641.58 66.78 54479.20 88888.00 2016-06-13 12:58:48.000 165 12641.52 66.78 54479.20 88888.00 2016-06-13 12:58:48.125 165 12641.45 66.75 54479.22 88888.00 2016-06-13 12:58:48.250 165 12641.45 66.70 54479.20 88888.00 2016-06-13 12:58:48.375 165 12641.42 66.67 54479.20 88888.00 2016-06-13 12:58:48.500 165 12641.48 66.72 54479.20 88888.00 2016-06-13 12:58:48.625 165 12641.55 66.72 54479.18 88888.00 2016-06-13 12:58:48.750 165 12641.58 66.72 54479.20 88888.00 2016-06-13 12:58:48.875 165 12641.55 66.72 54479.20 88888.00 2016-06-13 12:58:49.000 165 12641.60 66.72 54479.20 88888.00 2016-06-13 12:58:49.125 165 12641.58 66.70 54479.20 88888.00 2016-06-13 12:58:49.250 165 12641.60 66.67 54479.20 88888.00 2016-06-13 12:58:49.375 165 12641.70 66.67 54479.20 88888.00 2016-06-13 12:58:49.500 165 12641.73 66.72 54479.20 88888.00 2016-06-13 12:58:49.625 165 12641.73 66.75 54479.18 88888.00 2016-06-13 12:58:49.750 165 12641.65 66.72 54479.15 88888.00 2016-06-13 12:58:49.875 165 12641.67 66.72 54479.15 88888.00 2016-06-13 12:58:50.000 165 12641.73 66.72 54479.18 88888.00 2016-06-13 12:58:50.125 165 12641.83 66.72 54479.18 88888.00 2016-06-13 12:58:50.250 165 12641.83 66.70 54479.18 88888.00 2016-06-13 12:58:50.375 165 12641.85 66.72 54479.15 88888.00 2016-06-13 12:58:50.500 165 12641.83 66.72 54479.15 88888.00 2016-06-13 12:58:50.625 165 12641.88 66.70 54479.18 88888.00 2016-06-13 12:58:50.750 165 12641.85 66.72 54479.20 88888.00 2016-06-13 12:58:50.875 165 12641.88 66.65 54479.15 88888.00 2016-06-13 12:58:51.000 165 12641.90 66.67 54479.12 88888.00 2016-06-13 12:58:51.125 165 12641.95 66.67 54479.18 88888.00 2016-06-13 12:58:51.250 165 12641.98 66.65 54479.15 88888.00 2016-06-13 12:58:51.375 165 12642.00 66.67 54479.12 88888.00 2016-06-13 12:58:51.500 165 12642.00 66.65 54479.15 88888.00 2016-06-13 12:58:51.625 165 12642.00 66.67 54479.15 88888.00 2016-06-13 12:58:51.750 165 12642.08 66.67 54479.12 88888.00 2016-06-13 12:58:51.875 165 12642.15 66.65 54479.10 88888.00 2016-06-13 12:58:52.000 165 12642.17 66.65 54479.12 88888.00 2016-06-13 12:58:52.125 165 12642.17 66.62 54479.12 88888.00 2016-06-13 12:58:52.250 165 12642.20 66.62 54479.10 88888.00 2016-06-13 12:58:52.375 165 12642.27 66.62 54479.07 88888.00 2016-06-13 12:58:52.500 165 12642.33 66.65 54479.10 88888.00 2016-06-13 12:58:52.625 165 12642.30 66.67 54479.12 88888.00 2016-06-13 12:58:52.750 165 12642.27 66.65 54479.10 88888.00 2016-06-13 12:58:52.875 165 12642.30 66.65 54479.10 88888.00 2016-06-13 12:58:53.000 165 12642.35 66.60 54479.10 88888.00 2016-06-13 12:58:53.125 165 12642.35 66.62 54479.10 88888.00 2016-06-13 12:58:53.250 165 12642.30 66.62 54479.10 88888.00 2016-06-13 12:58:53.375 165 12642.35 66.62 54479.10 88888.00 2016-06-13 12:58:53.500 165 12642.35 66.58 54479.10 88888.00 2016-06-13 12:58:53.625 165 12642.35 66.62 54479.10 88888.00 2016-06-13 12:58:53.750 165 12642.35 66.65 54479.12 88888.00 2016-06-13 12:58:53.875 165 12642.35 66.62 54479.10 88888.00 2016-06-13 12:58:54.000 165 12642.33 66.60 54479.10 88888.00 2016-06-13 12:58:54.125 165 12642.40 66.60 54479.10 88888.00 2016-06-13 12:58:54.250 165 12642.48 66.58 54479.10 88888.00 2016-06-13 12:58:54.375 165 12642.52 66.55 54479.07 88888.00 2016-06-13 12:58:54.500 165 12642.45 66.55 54479.07 88888.00 2016-06-13 12:58:54.625 165 12642.55 66.53 54479.07 88888.00 2016-06-13 12:58:54.750 165 12642.65 66.50 54479.07 88888.00 2016-06-13 12:58:54.875 165 12642.67 66.53 54479.07 88888.00 2016-06-13 12:58:55.000 165 12642.62 66.53 54479.07 88888.00 2016-06-13 12:58:55.125 165 12642.65 66.53 54479.10 88888.00 2016-06-13 12:58:55.250 165 12642.65 66.50 54479.10 88888.00 2016-06-13 12:58:55.375 165 12642.65 66.53 54479.10 88888.00 2016-06-13 12:58:55.500 165 12642.60 66.53 54479.10 88888.00 2016-06-13 12:58:55.625 165 12642.70 66.53 54479.10 88888.00 2016-06-13 12:58:55.750 165 12642.75 66.47 54479.10 88888.00 2016-06-13 12:58:55.875 165 12642.77 66.50 54479.07 88888.00 2016-06-13 12:58:56.000 165 12642.77 66.50 54479.07 88888.00 2016-06-13 12:58:56.125 165 12642.77 66.53 54479.07 88888.00 2016-06-13 12:58:56.250 165 12642.80 66.50 54479.07 88888.00 2016-06-13 12:58:56.375 165 12642.85 66.50 54479.05 88888.00 2016-06-13 12:58:56.500 165 12642.88 66.50 54479.05 88888.00 2016-06-13 12:58:56.625 165 12642.90 66.53 54479.07 88888.00 2016-06-13 12:58:56.750 165 12642.90 66.53 54479.05 88888.00 2016-06-13 12:58:56.875 165 12642.90 66.50 54479.05 88888.00 2016-06-13 12:58:57.000 165 12642.90 66.53 54479.05 88888.00 2016-06-13 12:58:57.125 165 12642.95 66.53 54479.07 88888.00 2016-06-13 12:58:57.250 165 12642.98 66.47 54479.05 88888.00 2016-06-13 12:58:57.375 165 12642.98 66.50 54479.03 88888.00 2016-06-13 12:58:57.500 165 12643.02 66.53 54479.05 88888.00 2016-06-13 12:58:57.625 165 12643.08 66.53 54479.05 88888.00 2016-06-13 12:58:57.750 165 12643.08 66.50 54479.07 88888.00 2016-06-13 12:58:57.875 165 12643.05 66.50 54479.07 88888.00 2016-06-13 12:58:58.000 165 12643.00 66.50 54479.07 88888.00 2016-06-13 12:58:58.125 165 12643.00 66.45 54479.07 88888.00 2016-06-13 12:58:58.250 165 12642.98 66.50 54479.07 88888.00 2016-06-13 12:58:58.375 165 12643.00 66.47 54479.05 88888.00 2016-06-13 12:58:58.500 165 12643.08 66.47 54479.03 88888.00 2016-06-13 12:58:58.625 165 12643.17 66.47 54479.03 88888.00 2016-06-13 12:58:58.750 165 12643.23 66.50 54479.05 88888.00 2016-06-13 12:58:58.875 165 12643.17 66.50 54479.03 88888.00 2016-06-13 12:58:59.000 165 12643.15 66.50 54479.03 88888.00 2016-06-13 12:58:59.125 165 12643.20 66.53 54479.05 88888.00 2016-06-13 12:58:59.250 165 12643.23 66.50 54479.05 88888.00 2016-06-13 12:58:59.375 165 12643.23 66.50 54479.00 88888.00 2016-06-13 12:58:59.500 165 12643.25 66.50 54479.03 88888.00 2016-06-13 12:58:59.625 165 12643.33 66.53 54479.03 88888.00 2016-06-13 12:58:59.750 165 12643.30 66.53 54479.03 88888.00 2016-06-13 12:58:59.875 165 12643.27 66.53 54479.00 88888.00 2016-06-13 12:59:00.000 165 12643.27 66.53 54478.97 88888.00 2016-06-13 12:59:00.125 165 12643.30 66.53 54479.00 88888.00 2016-06-13 12:59:00.250 165 12643.35 66.50 54479.03 88888.00 2016-06-13 12:59:00.375 165 12643.42 66.50 54479.03 88888.00 2016-06-13 12:59:00.500 165 12643.48 66.53 54479.03 88888.00 2016-06-13 12:59:00.625 165 12643.42 66.53 54479.03 88888.00 2016-06-13 12:59:00.750 165 12643.40 66.50 54479.00 88888.00 2016-06-13 12:59:00.875 165 12643.42 66.53 54479.03 88888.00 2016-06-13 12:59:01.000 165 12643.45 66.53 54479.03 88888.00 2016-06-13 12:59:01.125 165 12643.48 66.55 54479.03 88888.00 2016-06-13 12:59:01.250 165 12643.50 66.53 54479.00 88888.00 2016-06-13 12:59:01.375 165 12643.50 66.53 54479.00 88888.00 2016-06-13 12:59:01.500 165 12643.58 66.55 54479.03 88888.00 2016-06-13 12:59:01.625 165 12643.65 66.58 54479.03 88888.00 2016-06-13 12:59:01.750 165 12643.70 66.60 54479.00 88888.00 2016-06-13 12:59:01.875 165 12643.75 66.58 54479.00 88888.00 2016-06-13 12:59:02.000 165 12643.75 66.58 54479.03 88888.00 2016-06-13 12:59:02.125 165 12643.73 66.55 54479.03 88888.00 2016-06-13 12:59:02.250 165 12643.67 66.53 54479.00 88888.00 2016-06-13 12:59:02.375 165 12643.70 66.53 54478.97 88888.00 2016-06-13 12:59:02.500 165 12643.77 66.58 54478.97 88888.00 2016-06-13 12:59:02.625 165 12643.83 66.55 54479.00 88888.00 2016-06-13 12:59:02.750 165 12643.83 66.55 54479.00 88888.00 2016-06-13 12:59:02.875 165 12643.83 66.55 54479.00 88888.00 2016-06-13 12:59:03.000 165 12643.85 66.58 54479.03 88888.00 2016-06-13 12:59:03.125 165 12643.83 66.58 54479.03 88888.00 2016-06-13 12:59:03.250 165 12643.75 66.58 54479.03 88888.00 2016-06-13 12:59:03.375 165 12643.77 66.58 54479.03 88888.00 2016-06-13 12:59:03.500 165 12643.80 66.55 54479.00 88888.00 2016-06-13 12:59:03.625 165 12643.88 66.58 54479.00 88888.00 2016-06-13 12:59:03.750 165 12643.92 66.58 54479.00 88888.00 2016-06-13 12:59:03.875 165 12643.95 66.58 54479.00 88888.00 2016-06-13 12:59:04.000 165 12643.95 66.60 54479.00 88888.00 2016-06-13 12:59:04.125 165 12643.88 66.62 54479.05 88888.00 2016-06-13 12:59:04.250 165 12643.83 66.60 54479.03 88888.00 2016-06-13 12:59:04.375 165 12643.85 66.62 54479.03 88888.00 2016-06-13 12:59:04.500 165 12643.83 66.60 54479.03 88888.00 2016-06-13 12:59:04.625 165 12643.85 66.65 54479.03 88888.00 2016-06-13 12:59:04.750 165 12643.88 66.67 54479.03 88888.00 2016-06-13 12:59:04.875 165 12643.90 66.67 54479.03 88888.00 2016-06-13 12:59:05.000 165 12643.92 66.67 54479.03 88888.00 2016-06-13 12:59:05.125 165 12643.95 66.67 54479.03 88888.00 2016-06-13 12:59:05.250 165 12643.98 66.65 54479.05 88888.00 2016-06-13 12:59:05.375 165 12644.02 66.65 54479.03 88888.00 2016-06-13 12:59:05.500 165 12643.98 66.67 54479.03 88888.00 2016-06-13 12:59:05.625 165 12643.98 66.67 54479.03 88888.00 2016-06-13 12:59:05.750 165 12644.05 66.70 54479.03 88888.00 2016-06-13 12:59:05.875 165 12644.10 66.70 54479.05 88888.00 2016-06-13 12:59:06.000 165 12644.12 66.70 54479.07 88888.00 2016-06-13 12:59:06.125 165 12644.08 66.70 54479.05 88888.00 2016-06-13 12:59:06.250 165 12644.02 66.70 54479.05 88888.00 2016-06-13 12:59:06.375 165 12644.10 66.70 54479.05 88888.00 2016-06-13 12:59:06.500 165 12644.12 66.75 54479.05 88888.00 2016-06-13 12:59:06.625 165 12644.12 66.70 54479.05 88888.00 2016-06-13 12:59:06.750 165 12644.15 66.67 54479.05 88888.00 2016-06-13 12:59:06.875 165 12644.08 66.70 54479.05 88888.00 2016-06-13 12:59:07.000 165 12644.08 66.75 54479.05 88888.00 2016-06-13 12:59:07.125 165 12644.12 66.75 54479.05 88888.00 2016-06-13 12:59:07.250 165 12644.15 66.72 54479.03 88888.00 2016-06-13 12:59:07.375 165 12644.23 66.78 54479.03 88888.00 2016-06-13 12:59:07.500 165 12644.20 66.75 54479.03 88888.00 2016-06-13 12:59:07.625 165 12644.17 66.72 54479.05 88888.00 2016-06-13 12:59:07.750 165 12644.12 66.75 54479.05 88888.00 2016-06-13 12:59:07.875 165 12644.05 66.78 54479.07 88888.00 2016-06-13 12:59:08.000 165 12644.10 66.78 54479.07 88888.00 2016-06-13 12:59:08.125 165 12644.10 66.75 54479.10 88888.00 2016-06-13 12:59:08.250 165 12644.08 66.78 54479.07 88888.00 2016-06-13 12:59:08.375 165 12644.10 66.78 54479.05 88888.00 2016-06-13 12:59:08.500 165 12644.12 66.78 54479.05 88888.00 2016-06-13 12:59:08.625 165 12644.23 66.80 54479.05 88888.00 2016-06-13 12:59:08.750 165 12644.25 66.78 54479.07 88888.00 2016-06-13 12:59:08.875 165 12644.27 66.80 54479.07 88888.00 2016-06-13 12:59:09.000 165 12644.23 66.80 54479.07 88888.00 2016-06-13 12:59:09.125 165 12644.20 66.78 54479.07 88888.00 2016-06-13 12:59:09.250 165 12644.17 66.75 54479.10 88888.00 2016-06-13 12:59:09.375 165 12644.25 66.80 54479.07 88888.00 2016-06-13 12:59:09.500 165 12644.25 66.78 54479.07 88888.00 2016-06-13 12:59:09.625 165 12644.20 66.78 54479.10 88888.00 2016-06-13 12:59:09.750 165 12644.17 66.78 54479.10 88888.00 2016-06-13 12:59:09.875 165 12644.25 66.78 54479.10 88888.00 2016-06-13 12:59:10.000 165 12644.25 66.78 54479.10 88888.00 2016-06-13 12:59:10.125 165 12644.20 66.80 54479.12 88888.00 2016-06-13 12:59:10.250 165 12644.25 66.83 54479.12 88888.00 2016-06-13 12:59:10.375 165 12644.27 66.83 54479.10 88888.00 2016-06-13 12:59:10.500 165 12644.27 66.78 54479.10 88888.00 2016-06-13 12:59:10.625 165 12644.30 66.80 54479.10 88888.00 2016-06-13 12:59:10.750 165 12644.27 66.83 54479.10 88888.00 2016-06-13 12:59:10.875 165 12644.35 66.85 54479.12 88888.00 2016-06-13 12:59:11.000 165 12644.35 66.83 54479.12 88888.00 2016-06-13 12:59:11.125 165 12644.25 66.80 54479.12 88888.00 2016-06-13 12:59:11.250 165 12644.20 66.78 54479.12 88888.00 2016-06-13 12:59:11.375 165 12644.25 66.78 54479.12 88888.00 2016-06-13 12:59:11.500 165 12644.30 66.80 54479.15 88888.00 2016-06-13 12:59:11.625 165 12644.35 66.83 54479.18 88888.00 2016-06-13 12:59:11.750 165 12644.38 66.83 54479.15 88888.00 2016-06-13 12:59:11.875 165 12644.40 66.78 54479.15 88888.00 2016-06-13 12:59:12.000 165 12644.38 66.78 54479.12 88888.00 2016-06-13 12:59:12.125 165 12644.30 66.78 54479.12 88888.00 2016-06-13 12:59:12.250 165 12644.35 66.72 54479.15 88888.00 2016-06-13 12:59:12.375 165 12644.40 66.78 54479.12 88888.00 2016-06-13 12:59:12.500 165 12644.40 66.75 54479.12 88888.00 2016-06-13 12:59:12.625 165 12644.25 66.80 54479.12 88888.00 2016-06-13 12:59:12.750 165 12644.23 66.78 54479.12 88888.00 2016-06-13 12:59:12.875 165 12644.27 66.80 54479.12 88888.00 2016-06-13 12:59:13.000 165 12644.27 66.83 54479.12 88888.00 2016-06-13 12:59:13.125 165 12644.30 66.80 54479.12 88888.00 2016-06-13 12:59:13.250 165 12644.23 66.78 54479.12 88888.00 2016-06-13 12:59:13.375 165 12644.27 66.80 54479.12 88888.00 2016-06-13 12:59:13.500 165 12644.25 66.83 54479.15 88888.00 2016-06-13 12:59:13.625 165 12644.25 66.80 54479.15 88888.00 2016-06-13 12:59:13.750 165 12644.30 66.78 54479.15 88888.00 2016-06-13 12:59:13.875 165 12644.30 66.80 54479.15 88888.00 2016-06-13 12:59:14.000 165 12644.25 66.80 54479.12 88888.00 2016-06-13 12:59:14.125 165 12644.25 66.83 54479.15 88888.00 2016-06-13 12:59:14.250 165 12644.27 66.80 54479.18 88888.00 2016-06-13 12:59:14.375 165 12644.33 66.83 54479.15 88888.00 2016-06-13 12:59:14.500 165 12644.33 66.83 54479.15 88888.00 2016-06-13 12:59:14.625 165 12644.30 66.78 54479.15 88888.00 2016-06-13 12:59:14.750 165 12644.30 66.83 54479.18 88888.00 2016-06-13 12:59:14.875 165 12644.35 66.83 54479.20 88888.00 2016-06-13 12:59:15.000 165 12644.33 66.83 54479.20 88888.00 2016-06-13 12:59:15.125 165 12644.33 66.80 54479.18 88888.00 2016-06-13 12:59:15.250 165 12644.25 66.83 54479.20 88888.00 2016-06-13 12:59:15.375 165 12644.33 66.83 54479.22 88888.00 2016-06-13 12:59:15.500 165 12644.33 66.83 54479.22 88888.00 2016-06-13 12:59:15.625 165 12644.33 66.80 54479.22 88888.00 2016-06-13 12:59:15.750 165 12644.33 66.80 54479.20 88888.00 2016-06-13 12:59:15.875 165 12644.33 66.78 54479.20 88888.00 2016-06-13 12:59:16.000 165 12644.33 66.80 54479.20 88888.00 2016-06-13 12:59:16.125 165 12644.23 66.83 54479.22 88888.00 2016-06-13 12:59:16.250 165 12644.23 66.83 54479.22 88888.00 2016-06-13 12:59:16.375 165 12644.27 66.83 54479.20 88888.00 2016-06-13 12:59:16.500 165 12644.30 66.83 54479.22 88888.00 2016-06-13 12:59:16.625 165 12644.35 66.83 54479.22 88888.00 2016-06-13 12:59:16.750 165 12644.30 66.83 54479.22 88888.00 2016-06-13 12:59:16.875 165 12644.25 66.80 54479.22 88888.00 2016-06-13 12:59:17.000 165 12644.25 66.83 54479.22 88888.00 2016-06-13 12:59:17.125 165 12644.23 66.83 54479.25 88888.00 2016-06-13 12:59:17.250 165 12644.25 66.85 54479.25 88888.00 2016-06-13 12:59:17.375 165 12644.23 66.83 54479.25 88888.00 2016-06-13 12:59:17.500 165 12644.17 66.85 54479.25 88888.00 2016-06-13 12:59:17.625 165 12644.20 66.88 54479.28 88888.00 2016-06-13 12:59:17.750 165 12644.25 66.88 54479.25 88888.00 2016-06-13 12:59:17.875 165 12644.30 66.90 54479.28 88888.00 2016-06-13 12:59:18.000 165 12644.27 66.90 54479.28 88888.00 2016-06-13 12:59:18.125 165 12644.30 66.90 54479.28 88888.00 2016-06-13 12:59:18.250 165 12644.23 66.90 54479.30 88888.00 2016-06-13 12:59:18.375 165 12644.12 66.90 54479.28 88888.00 2016-06-13 12:59:18.500 165 12644.15 66.90 54479.30 88888.00 2016-06-13 12:59:18.625 165 12644.27 66.90 54479.30 88888.00 2016-06-13 12:59:18.750 165 12644.23 66.92 54479.32 88888.00 2016-06-13 12:59:18.875 165 12644.15 66.92 54479.32 88888.00 2016-06-13 12:59:19.000 165 12644.12 66.95 54479.30 88888.00 2016-06-13 12:59:19.125 165 12644.17 66.92 54479.30 88888.00 2016-06-13 12:59:19.250 165 12644.12 66.92 54479.30 88888.00 2016-06-13 12:59:19.375 165 12644.12 66.97 54479.32 88888.00 2016-06-13 12:59:19.500 165 12644.12 66.97 54479.32 88888.00 2016-06-13 12:59:19.625 165 12644.12 66.97 54479.32 88888.00 2016-06-13 12:59:19.750 165 12644.15 66.97 54479.32 88888.00 2016-06-13 12:59:19.875 165 12644.10 66.95 54479.35 88888.00 2016-06-13 12:59:20.000 165 12644.08 67.00 54479.32 88888.00 2016-06-13 12:59:20.125 165 12644.08 67.03 54479.35 88888.00 2016-06-13 12:59:20.250 165 12644.08 67.00 54479.35 88888.00 2016-06-13 12:59:20.375 165 12644.08 67.03 54479.32 88888.00 2016-06-13 12:59:20.500 165 12644.02 67.03 54479.35 88888.00 2016-06-13 12:59:20.625 165 12644.02 67.03 54479.35 88888.00 2016-06-13 12:59:20.750 165 12644.02 67.03 54479.32 88888.00 2016-06-13 12:59:20.875 165 12644.00 67.05 54479.35 88888.00 2016-06-13 12:59:21.000 165 12643.98 67.03 54479.32 88888.00 2016-06-13 12:59:21.125 165 12643.98 67.05 54479.35 88888.00 2016-06-13 12:59:21.250 165 12643.98 67.10 54479.35 88888.00 2016-06-13 12:59:21.375 165 12643.98 67.12 54479.35 88888.00 2016-06-13 12:59:21.500 165 12643.92 67.12 54479.38 88888.00 2016-06-13 12:59:21.625 165 12643.92 67.15 54479.40 88888.00 2016-06-13 12:59:21.750 165 12643.92 67.17 54479.40 88888.00 2016-06-13 12:59:21.875 165 12643.92 67.17 54479.40 88888.00 2016-06-13 12:59:22.000 165 12643.92 67.17 54479.38 88888.00 2016-06-13 12:59:22.125 165 12643.95 67.20 54479.40 88888.00 2016-06-13 12:59:22.250 165 12643.95 67.20 54479.40 88888.00 2016-06-13 12:59:22.375 165 12643.90 67.20 54479.40 88888.00 2016-06-13 12:59:22.500 165 12643.83 67.20 54479.40 88888.00 2016-06-13 12:59:22.625 165 12643.77 67.22 54479.38 88888.00 2016-06-13 12:59:22.750 165 12643.83 67.25 54479.40 88888.00 2016-06-13 12:59:22.875 165 12643.83 67.28 54479.40 88888.00 2016-06-13 12:59:23.000 165 12643.83 67.28 54479.40 88888.00 2016-06-13 12:59:23.125 165 12643.85 67.28 54479.43 88888.00 2016-06-13 12:59:23.250 165 12643.75 67.30 54479.45 88888.00 2016-06-13 12:59:23.375 165 12643.70 67.30 54479.43 88888.00 2016-06-13 12:59:23.500 165 12643.70 67.30 54479.43 88888.00 2016-06-13 12:59:23.625 165 12643.73 67.30 54479.40 88888.00 2016-06-13 12:59:23.750 165 12643.73 67.30 54479.45 88888.00 2016-06-13 12:59:23.875 165 12643.70 67.30 54479.45 88888.00 2016-06-13 12:59:24.000 165 12643.62 67.33 54479.38 88888.00 2016-06-13 12:59:24.125 165 12643.55 67.33 54479.40 88888.00 2016-06-13 12:59:24.250 165 12643.52 67.35 54479.40 88888.00 2016-06-13 12:59:24.375 165 12643.55 67.35 54479.40 88888.00 2016-06-13 12:59:24.500 165 12643.58 67.35 54479.43 88888.00 2016-06-13 12:59:24.625 165 12643.55 67.35 54479.43 88888.00 2016-06-13 12:59:24.750 165 12643.50 67.40 54479.40 88888.00 2016-06-13 12:59:24.875 165 12643.50 67.40 54479.40 88888.00 2016-06-13 12:59:25.000 165 12643.50 67.38 54479.43 88888.00 2016-06-13 12:59:25.125 165 12643.50 67.38 54479.45 88888.00 2016-06-13 12:59:25.250 165 12643.40 67.38 54479.47 88888.00 2016-06-13 12:59:25.375 165 12643.42 67.42 54479.50 88888.00 2016-06-13 12:59:25.500 165 12643.48 67.45 54479.47 88888.00 2016-06-13 12:59:25.625 165 12643.45 67.47 54479.47 88888.00 2016-06-13 12:59:25.750 165 12643.45 67.45 54479.45 88888.00 2016-06-13 12:59:25.875 165 12643.42 67.47 54479.50 88888.00 2016-06-13 12:59:26.000 165 12643.45 67.47 54479.50 88888.00 2016-06-13 12:59:26.125 165 12643.45 67.50 54479.55 88888.00 2016-06-13 12:59:26.250 165 12643.45 67.50 54479.50 88888.00 2016-06-13 12:59:26.375 165 12643.48 67.50 54479.50 88888.00 2016-06-13 12:59:26.500 165 12643.42 67.53 54479.50 88888.00 2016-06-13 12:59:26.625 165 12643.38 67.55 54479.50 88888.00 2016-06-13 12:59:26.750 165 12643.35 67.53 54479.50 88888.00 2016-06-13 12:59:26.875 165 12643.35 67.53 54479.50 88888.00 2016-06-13 12:59:27.000 165 12643.30 67.53 54479.50 88888.00 2016-06-13 12:59:27.125 165 12643.35 67.53 54479.55 88888.00 2016-06-13 12:59:27.250 165 12643.33 67.53 54479.55 88888.00 2016-06-13 12:59:27.375 165 12643.30 67.53 54479.55 88888.00 2016-06-13 12:59:27.500 165 12643.27 67.55 54479.55 88888.00 2016-06-13 12:59:27.625 165 12643.23 67.55 54479.55 88888.00 2016-06-13 12:59:27.750 165 12643.27 67.58 54479.53 88888.00 2016-06-13 12:59:27.875 165 12643.35 67.60 54479.55 88888.00 2016-06-13 12:59:28.000 165 12643.33 67.62 54479.55 88888.00 2016-06-13 12:59:28.125 165 12643.25 67.60 54479.57 88888.00 2016-06-13 12:59:28.250 165 12643.20 67.60 54479.57 88888.00 2016-06-13 12:59:28.375 165 12643.17 67.65 54479.55 88888.00 2016-06-13 12:59:28.500 165 12643.15 67.65 54479.55 88888.00 2016-06-13 12:59:28.625 165 12643.20 67.62 54479.53 88888.00 2016-06-13 12:59:28.750 165 12643.20 67.67 54479.55 88888.00 2016-06-13 12:59:28.875 165 12643.23 67.67 54479.55 88888.00 2016-06-13 12:59:29.000 165 12643.20 67.70 54479.53 88888.00 2016-06-13 12:59:29.125 165 12643.15 67.70 54479.57 88888.00 2016-06-13 12:59:29.250 165 12643.12 67.70 54479.55 88888.00 2016-06-13 12:59:29.375 165 12643.17 67.70 54479.53 88888.00 2016-06-13 12:59:29.500 165 12643.17 67.67 54479.57 88888.00 2016-06-13 12:59:29.625 165 12643.10 67.70 54479.57 88888.00 2016-06-13 12:59:29.750 165 12643.10 67.75 54479.55 88888.00 2016-06-13 12:59:29.875 165 12643.12 67.75 54479.55 88888.00 2016-06-13 12:59:30.000 165 12643.15 67.78 54479.55 88888.00 2016-06-13 12:59:30.125 165 12643.17 67.78 54479.53 88888.00 2016-06-13 12:59:30.250 165 12643.12 67.78 54479.55 88888.00 2016-06-13 12:59:30.375 165 12643.15 67.78 54479.53 88888.00 2016-06-13 12:59:30.500 165 12643.17 67.80 54479.53 88888.00 2016-06-13 12:59:30.625 165 12643.15 67.75 54479.55 88888.00 2016-06-13 12:59:30.750 165 12643.15 67.78 54479.55 88888.00 2016-06-13 12:59:30.875 165 12643.15 67.83 54479.55 88888.00 2016-06-13 12:59:31.000 165 12643.12 67.83 54479.50 88888.00 2016-06-13 12:59:31.125 165 12643.12 67.83 54479.53 88888.00 2016-06-13 12:59:31.250 165 12643.15 67.80 54479.55 88888.00 2016-06-13 12:59:31.375 165 12643.15 67.80 54479.53 88888.00 2016-06-13 12:59:31.500 165 12643.12 67.78 54479.53 88888.00 2016-06-13 12:59:31.625 165 12643.10 67.83 54479.55 88888.00 2016-06-13 12:59:31.750 165 12643.12 67.85 54479.55 88888.00 2016-06-13 12:59:31.875 165 12643.08 67.85 54479.55 88888.00 2016-06-13 12:59:32.000 165 12643.02 67.85 54479.55 88888.00 2016-06-13 12:59:32.125 165 12643.02 67.88 54479.55 88888.00 2016-06-13 12:59:32.250 165 12643.02 67.88 54479.55 88888.00 2016-06-13 12:59:32.375 165 12643.08 67.90 54479.55 88888.00 2016-06-13 12:59:32.500 165 12643.12 67.90 54479.55 88888.00 2016-06-13 12:59:32.625 165 12643.08 67.92 54479.53 88888.00 2016-06-13 12:59:32.750 165 12643.05 67.90 54479.53 88888.00 2016-06-13 12:59:32.875 165 12643.05 67.90 54479.53 88888.00 2016-06-13 12:59:33.000 165 12643.08 67.92 54479.55 88888.00 2016-06-13 12:59:33.125 165 12643.10 67.92 54479.60 88888.00 2016-06-13 12:59:33.250 165 12643.10 67.95 54479.60 88888.00 2016-06-13 12:59:33.375 165 12643.12 67.92 54479.60 88888.00 2016-06-13 12:59:33.500 165 12643.12 67.90 54479.60 88888.00 2016-06-13 12:59:33.625 165 12643.17 67.92 54479.62 88888.00 2016-06-13 12:59:33.750 165 12643.12 67.95 54479.57 88888.00 2016-06-13 12:59:33.875 165 12643.10 67.95 54479.57 88888.00 2016-06-13 12:59:34.000 165 12643.17 67.95 54479.55 88888.00 2016-06-13 12:59:34.125 165 12643.17 67.97 54479.57 88888.00 2016-06-13 12:59:34.250 165 12643.17 67.97 54479.55 88888.00 2016-06-13 12:59:34.375 165 12643.15 67.97 54479.55 88888.00 2016-06-13 12:59:34.500 165 12643.15 67.97 54479.55 88888.00 2016-06-13 12:59:34.625 165 12643.17 67.97 54479.53 88888.00 2016-06-13 12:59:34.750 165 12643.23 68.00 54479.53 88888.00 2016-06-13 12:59:34.875 165 12643.20 68.03 54479.57 88888.00 2016-06-13 12:59:35.000 165 12643.17 68.03 54479.55 88888.00 2016-06-13 12:59:35.125 165 12643.23 68.03 54479.55 88888.00 2016-06-13 12:59:35.250 165 12643.20 68.03 54479.55 88888.00 2016-06-13 12:59:35.375 165 12643.20 68.03 54479.53 88888.00 2016-06-13 12:59:35.500 165 12643.15 68.08 54479.55 88888.00 2016-06-13 12:59:35.625 165 12643.12 68.08 54479.55 88888.00 2016-06-13 12:59:35.750 165 12643.20 68.08 54479.57 88888.00 2016-06-13 12:59:35.875 165 12643.25 68.12 54479.57 88888.00 2016-06-13 12:59:36.000 165 12643.20 68.12 54479.57 88888.00 2016-06-13 12:59:36.125 165 12643.20 68.10 54479.60 88888.00 2016-06-13 12:59:36.250 165 12643.20 68.15 54479.60 88888.00 2016-06-13 12:59:36.375 165 12643.20 68.15 54479.57 88888.00 2016-06-13 12:59:36.500 165 12643.23 68.17 54479.57 88888.00 2016-06-13 12:59:36.625 165 12643.20 68.17 54479.55 88888.00 2016-06-13 12:59:36.750 165 12643.20 68.12 54479.55 88888.00 2016-06-13 12:59:36.875 165 12643.23 68.17 54479.57 88888.00 2016-06-13 12:59:37.000 165 12643.23 68.22 54479.57 88888.00 2016-06-13 12:59:37.125 165 12643.17 68.25 54479.57 88888.00 2016-06-13 12:59:37.250 165 12643.17 68.22 54479.53 88888.00 2016-06-13 12:59:37.375 165 12643.17 68.22 54479.53 88888.00 2016-06-13 12:59:37.500 165 12643.10 68.25 54479.50 88888.00 2016-06-13 12:59:37.625 165 12643.12 68.25 54479.53 88888.00 2016-06-13 12:59:37.750 165 12643.20 68.25 54479.50 88888.00 2016-06-13 12:59:37.875 165 12643.27 68.28 54479.55 88888.00 2016-06-13 12:59:38.000 165 12643.27 68.33 54479.53 88888.00 2016-06-13 12:59:38.125 165 12643.25 68.33 54479.53 88888.00 2016-06-13 12:59:38.250 165 12643.27 68.35 54479.50 88888.00 2016-06-13 12:59:38.375 165 12643.30 68.38 54479.53 88888.00 2016-06-13 12:59:38.500 165 12643.27 68.38 54479.50 88888.00 2016-06-13 12:59:38.625 165 12643.25 68.40 54479.53 88888.00 2016-06-13 12:59:38.750 165 12643.27 68.42 54479.53 88888.00 2016-06-13 12:59:38.875 165 12643.33 68.42 54479.53 88888.00 2016-06-13 12:59:39.000 165 12643.33 68.42 54479.53 88888.00 2016-06-13 12:59:39.125 165 12643.38 68.45 54479.55 88888.00 2016-06-13 12:59:39.250 165 12643.33 68.47 54479.50 88888.00 2016-06-13 12:59:39.375 165 12643.30 68.50 54479.50 88888.00 2016-06-13 12:59:39.500 165 12643.33 68.50 54479.50 88888.00 2016-06-13 12:59:39.625 165 12643.33 68.53 54479.47 88888.00 2016-06-13 12:59:39.750 165 12643.38 68.55 54479.47 88888.00 2016-06-13 12:59:39.875 165 12643.40 68.53 54479.50 88888.00 2016-06-13 12:59:40.000 165 12643.40 68.55 54479.50 88888.00 2016-06-13 12:59:40.125 165 12643.38 68.60 54479.47 88888.00 2016-06-13 12:59:40.250 165 12643.40 68.55 54479.50 88888.00 2016-06-13 12:59:40.375 165 12643.45 68.58 54479.47 88888.00 2016-06-13 12:59:40.500 165 12643.50 68.58 54479.47 88888.00 2016-06-13 12:59:40.625 165 12643.45 68.60 54479.50 88888.00 2016-06-13 12:59:40.750 165 12643.40 68.62 54479.50 88888.00 2016-06-13 12:59:40.875 165 12643.40 68.65 54479.50 88888.00 2016-06-13 12:59:41.000 165 12643.35 68.65 54479.47 88888.00 2016-06-13 12:59:41.125 165 12643.40 68.65 54479.47 88888.00 2016-06-13 12:59:41.250 165 12643.40 68.65 54479.47 88888.00 2016-06-13 12:59:41.375 165 12643.45 68.70 54479.45 88888.00 2016-06-13 12:59:41.500 165 12643.45 68.72 54479.45 88888.00 2016-06-13 12:59:41.625 165 12643.42 68.75 54479.45 88888.00 2016-06-13 12:59:41.750 165 12643.45 68.75 54479.47 88888.00 2016-06-13 12:59:41.875 165 12643.50 68.72 54479.47 88888.00 2016-06-13 12:59:42.000 165 12643.48 68.75 54479.45 88888.00 2016-06-13 12:59:42.125 165 12643.48 68.78 54479.45 88888.00 2016-06-13 12:59:42.250 165 12643.52 68.78 54479.47 88888.00 2016-06-13 12:59:42.375 165 12643.50 68.78 54479.47 88888.00 2016-06-13 12:59:42.500 165 12643.52 68.80 54479.50 88888.00 2016-06-13 12:59:42.625 165 12643.60 68.83 54479.47 88888.00 2016-06-13 12:59:42.750 165 12643.60 68.80 54479.47 88888.00 2016-06-13 12:59:42.875 165 12643.55 68.80 54479.47 88888.00 2016-06-13 12:59:43.000 165 12643.55 68.78 54479.47 88888.00 2016-06-13 12:59:43.125 165 12643.60 68.80 54479.47 88888.00 2016-06-13 12:59:43.250 165 12643.62 68.80 54479.45 88888.00 2016-06-13 12:59:43.375 165 12643.67 68.85 54479.45 88888.00 2016-06-13 12:59:43.500 165 12643.60 68.85 54479.47 88888.00 2016-06-13 12:59:43.625 165 12643.55 68.85 54479.47 88888.00 2016-06-13 12:59:43.750 165 12643.55 68.90 54479.45 88888.00 2016-06-13 12:59:43.875 165 12643.65 68.90 54479.47 88888.00 2016-06-13 12:59:44.000 165 12643.70 68.90 54479.47 88888.00 2016-06-13 12:59:44.125 165 12643.65 68.90 54479.45 88888.00 2016-06-13 12:59:44.250 165 12643.67 68.92 54479.45 88888.00 2016-06-13 12:59:44.375 165 12643.67 68.95 54479.43 88888.00 2016-06-13 12:59:44.500 165 12643.62 68.97 54479.45 88888.00 2016-06-13 12:59:44.625 165 12643.62 69.00 54479.47 88888.00 2016-06-13 12:59:44.750 165 12643.62 68.97 54479.43 88888.00 2016-06-13 12:59:44.875 165 12643.65 68.97 54479.43 88888.00 2016-06-13 12:59:45.000 165 12643.70 69.00 54479.40 88888.00 2016-06-13 12:59:45.125 165 12643.73 69.00 54479.43 88888.00 2016-06-13 12:59:45.250 165 12643.70 68.97 54479.43 88888.00 2016-06-13 12:59:45.375 165 12643.70 69.03 54479.43 88888.00 2016-06-13 12:59:45.500 165 12643.75 69.05 54479.40 88888.00 2016-06-13 12:59:45.625 165 12643.77 69.08 54479.43 88888.00 2016-06-13 12:59:45.750 165 12643.83 69.10 54479.43 88888.00 2016-06-13 12:59:45.875 165 12643.83 69.10 54479.45 88888.00 2016-06-13 12:59:46.000 165 12643.75 69.10 54479.43 88888.00 2016-06-13 12:59:46.125 165 12643.75 69.12 54479.45 88888.00 2016-06-13 12:59:46.250 165 12643.80 69.12 54479.45 88888.00 2016-06-13 12:59:46.375 165 12643.83 69.12 54479.43 88888.00 2016-06-13 12:59:46.500 165 12643.83 69.12 54479.47 88888.00 2016-06-13 12:59:46.625 165 12643.77 69.15 54479.47 88888.00 2016-06-13 12:59:46.750 165 12643.77 69.15 54479.45 88888.00 2016-06-13 12:59:46.875 165 12643.80 69.17 54479.47 88888.00 2016-06-13 12:59:47.000 165 12643.85 69.17 54479.45 88888.00 2016-06-13 12:59:47.125 165 12643.83 69.17 54479.47 88888.00 2016-06-13 12:59:47.250 165 12643.75 69.17 54479.47 88888.00 2016-06-13 12:59:47.375 165 12643.75 69.20 54479.45 88888.00 2016-06-13 12:59:47.500 165 12643.77 69.25 54479.47 88888.00 2016-06-13 12:59:47.625 165 12643.80 69.25 54479.50 88888.00 2016-06-13 12:59:47.750 165 12643.80 69.28 54479.47 88888.00 2016-06-13 12:59:47.875 165 12643.75 69.28 54479.47 88888.00 2016-06-13 12:59:48.000 165 12643.73 69.28 54479.47 88888.00 2016-06-13 12:59:48.125 165 12643.75 69.30 54479.50 88888.00 2016-06-13 12:59:48.250 165 12643.73 69.28 54479.47 88888.00 2016-06-13 12:59:48.375 165 12643.77 69.30 54479.50 88888.00 2016-06-13 12:59:48.500 165 12643.80 69.30 54479.47 88888.00 2016-06-13 12:59:48.625 165 12643.88 69.33 54479.47 88888.00 2016-06-13 12:59:48.750 165 12643.83 69.33 54479.45 88888.00 2016-06-13 12:59:48.875 165 12643.80 69.35 54479.45 88888.00 2016-06-13 12:59:49.000 165 12643.77 69.35 54479.45 88888.00 2016-06-13 12:59:49.125 165 12643.83 69.40 54479.47 88888.00 2016-06-13 12:59:49.250 165 12643.85 69.40 54479.47 88888.00 2016-06-13 12:59:49.375 165 12643.85 69.45 54479.47 88888.00 2016-06-13 12:59:49.500 165 12643.85 69.45 54479.47 88888.00 2016-06-13 12:59:49.625 165 12643.85 69.45 54479.50 88888.00 2016-06-13 12:59:49.750 165 12643.85 69.47 54479.50 88888.00 2016-06-13 12:59:49.875 165 12643.80 69.47 54479.53 88888.00 2016-06-13 12:59:50.000 165 12643.77 69.47 54479.50 88888.00 2016-06-13 12:59:50.125 165 12643.80 69.47 54479.50 88888.00 2016-06-13 12:59:50.250 165 12643.88 69.53 54479.53 88888.00 2016-06-13 12:59:50.375 165 12643.88 69.53 54479.50 88888.00 2016-06-13 12:59:50.500 165 12643.88 69.55 54479.53 88888.00 2016-06-13 12:59:50.625 165 12643.85 69.53 54479.50 88888.00 2016-06-13 12:59:50.750 165 12643.75 69.53 54479.50 88888.00 2016-06-13 12:59:50.875 165 12643.70 69.55 54479.50 88888.00 2016-06-13 12:59:51.000 165 12643.73 69.58 54479.50 88888.00 2016-06-13 12:59:51.125 165 12643.80 69.58 54479.45 88888.00 2016-06-13 12:59:51.250 165 12643.83 69.60 54479.50 88888.00 2016-06-13 12:59:51.375 165 12643.77 69.60 54479.47 88888.00 2016-06-13 12:59:51.500 165 12643.73 69.58 54479.47 88888.00 2016-06-13 12:59:51.625 165 12643.75 69.60 54479.50 88888.00 2016-06-13 12:59:51.750 165 12643.77 69.65 54479.50 88888.00 2016-06-13 12:59:51.875 165 12643.80 69.67 54479.53 88888.00 2016-06-13 12:59:52.000 165 12643.73 69.67 54479.55 88888.00 2016-06-13 12:59:52.125 165 12643.73 69.67 54479.53 88888.00 2016-06-13 12:59:52.250 165 12643.73 69.70 54479.50 88888.00 2016-06-13 12:59:52.375 165 12643.80 69.72 54479.50 88888.00 2016-06-13 12:59:52.500 165 12643.83 69.70 54479.50 88888.00 2016-06-13 12:59:52.625 165 12643.80 69.72 54479.50 88888.00 2016-06-13 12:59:52.750 165 12643.80 69.78 54479.53 88888.00 2016-06-13 12:59:52.875 165 12643.77 69.78 54479.55 88888.00 2016-06-13 12:59:53.000 165 12643.75 69.78 54479.53 88888.00 2016-06-13 12:59:53.125 165 12643.80 69.78 54479.53 88888.00 2016-06-13 12:59:53.250 165 12643.80 69.75 54479.53 88888.00 2016-06-13 12:59:53.375 165 12643.83 69.80 54479.50 88888.00 2016-06-13 12:59:53.500 165 12643.80 69.80 54479.53 88888.00 2016-06-13 12:59:53.625 165 12643.77 69.85 54479.53 88888.00 2016-06-13 12:59:53.750 165 12643.77 69.88 54479.55 88888.00 2016-06-13 12:59:53.875 165 12643.77 69.88 54479.53 88888.00 2016-06-13 12:59:54.000 165 12643.70 69.85 54479.53 88888.00 2016-06-13 12:59:54.125 165 12643.65 69.85 54479.55 88888.00 2016-06-13 12:59:54.250 165 12643.67 69.85 54479.55 88888.00 2016-06-13 12:59:54.375 165 12643.67 69.85 54479.55 88888.00 2016-06-13 12:59:54.500 165 12643.75 69.85 54479.55 88888.00 2016-06-13 12:59:54.625 165 12643.80 69.88 54479.55 88888.00 2016-06-13 12:59:54.750 165 12643.77 69.90 54479.57 88888.00 2016-06-13 12:59:54.875 165 12643.80 69.90 54479.53 88888.00 2016-06-13 12:59:55.000 165 12643.83 69.90 54479.53 88888.00 2016-06-13 12:59:55.125 165 12643.83 69.90 54479.55 88888.00 2016-06-13 12:59:55.250 165 12643.73 69.88 54479.57 88888.00 2016-06-13 12:59:55.375 165 12643.73 69.92 54479.60 88888.00 2016-06-13 12:59:55.500 165 12643.67 69.92 54479.60 88888.00 2016-06-13 12:59:55.625 165 12643.65 69.92 54479.60 88888.00 2016-06-13 12:59:55.750 165 12643.67 69.92 54479.53 88888.00 2016-06-13 12:59:55.875 165 12643.75 69.92 54479.57 88888.00 2016-06-13 12:59:56.000 165 12643.77 69.95 54479.57 88888.00 2016-06-13 12:59:56.125 165 12643.73 69.92 54479.60 88888.00 2016-06-13 12:59:56.250 165 12643.65 69.92 54479.57 88888.00 2016-06-13 12:59:56.375 165 12643.67 69.95 54479.60 88888.00 2016-06-13 12:59:56.500 165 12643.75 69.92 54479.60 88888.00 2016-06-13 12:59:56.625 165 12643.77 69.95 54479.60 88888.00 2016-06-13 12:59:56.750 165 12643.80 69.92 54479.62 88888.00 2016-06-13 12:59:56.875 165 12643.83 69.92 54479.62 88888.00 2016-06-13 12:59:57.000 165 12643.80 69.90 54479.60 88888.00 2016-06-13 12:59:57.125 165 12643.75 69.92 54479.60 88888.00 2016-06-13 12:59:57.250 165 12643.65 69.95 54479.62 88888.00 2016-06-13 12:59:57.375 165 12643.70 69.95 54479.62 88888.00 2016-06-13 12:59:57.500 165 12643.77 69.95 54479.62 88888.00 2016-06-13 12:59:57.625 165 12643.80 69.90 54479.62 88888.00 2016-06-13 12:59:57.750 165 12643.73 69.92 54479.62 88888.00 2016-06-13 12:59:57.875 165 12643.70 69.95 54479.65 88888.00 2016-06-13 12:59:58.000 165 12643.73 69.92 54479.62 88888.00 2016-06-13 12:59:58.125 165 12643.77 69.92 54479.65 88888.00 2016-06-13 12:59:58.250 165 12643.77 69.92 54479.62 88888.00 2016-06-13 12:59:58.375 165 12643.77 69.90 54479.62 88888.00 2016-06-13 12:59:58.500 165 12643.77 69.90 54479.65 88888.00 2016-06-13 12:59:58.625 165 12643.77 69.92 54479.68 88888.00 2016-06-13 12:59:58.750 165 12643.73 69.90 54479.65 88888.00 2016-06-13 12:59:58.875 165 12643.80 69.90 54479.65 88888.00 2016-06-13 12:59:59.000 165 12643.83 69.88 54479.62 88888.00 2016-06-13 12:59:59.125 165 12643.83 69.88 54479.65 88888.00 2016-06-13 12:59:59.250 165 12643.77 69.83 54479.68 88888.00 2016-06-13 12:59:59.375 165 12643.77 69.80 54479.68 88888.00 2016-06-13 12:59:59.500 165 12643.73 69.80 54479.65 88888.00 2016-06-13 12:59:59.625 165 12643.70 69.83 54479.68 88888.00 2016-06-13 12:59:59.750 165 12643.70 69.80 54479.68 88888.00 2016-06-13 12:59:59.875 165 12643.70 69.78 54479.68 88888.00 2016-06-13 13:00:00.000 165 12643.73 69.80 54479.70 88888.00 2016-06-13 13:00:00.125 165 12643.70 69.83 54479.70 88888.00 2016-06-13 13:00:00.250 165 12643.73 69.80 54479.70 88888.00 2016-06-13 13:00:00.375 165 12643.83 69.80 54479.72 88888.00 2016-06-13 13:00:00.500 165 12643.90 69.78 54479.72 88888.00 2016-06-13 13:00:00.625 165 12643.80 69.75 54479.72 88888.00 2016-06-13 13:00:00.750 165 12643.70 69.75 54479.72 88888.00 2016-06-13 13:00:00.875 165 12643.75 69.72 54479.70 88888.00 2016-06-13 13:00:01.000 165 12643.83 69.72 54479.70 88888.00 2016-06-13 13:00:01.125 165 12643.85 69.72 54479.68 88888.00 2016-06-13 13:00:01.250 165 12643.83 69.70 54479.72 88888.00 2016-06-13 13:00:01.375 165 12643.83 69.72 54479.70 88888.00 2016-06-13 13:00:01.500 165 12643.77 69.70 54479.72 88888.00 2016-06-13 13:00:01.625 165 12643.70 69.67 54479.75 88888.00 2016-06-13 13:00:01.750 165 12643.70 69.70 54479.75 88888.00 2016-06-13 13:00:01.875 165 12643.70 69.67 54479.72 88888.00 2016-06-13 13:00:02.000 165 12643.73 69.67 54479.72 88888.00 2016-06-13 13:00:02.125 165 12643.73 69.67 54479.75 88888.00 2016-06-13 13:00:02.250 165 12643.70 69.67 54479.72 88888.00 2016-06-13 13:00:02.375 165 12643.67 69.65 54479.75 88888.00 2016-06-13 13:00:02.500 165 12643.70 69.65 54479.78 88888.00 2016-06-13 13:00:02.625 165 12643.67 69.62 54479.80 88888.00 2016-06-13 13:00:02.750 165 12643.62 69.62 54479.78 88888.00 2016-06-13 13:00:02.875 165 12643.65 69.62 54479.75 88888.00 2016-06-13 13:00:03.000 165 12643.60 69.58 54479.75 88888.00 2016-06-13 13:00:03.125 165 12643.60 69.58 54479.75 88888.00 2016-06-13 13:00:03.250 165 12643.67 69.55 54479.75 88888.00 2016-06-13 13:00:03.375 165 12643.70 69.55 54479.75 88888.00 2016-06-13 13:00:03.500 165 12643.70 69.55 54479.72 88888.00 2016-06-13 13:00:03.625 165 12643.65 69.53 54479.72 88888.00 2016-06-13 13:00:03.750 165 12643.65 69.50 54479.75 88888.00 2016-06-13 13:00:03.875 165 12643.70 69.55 54479.78 88888.00 2016-06-13 13:00:04.000 165 12643.62 69.55 54479.78 88888.00 2016-06-13 13:00:04.125 165 12643.58 69.53 54479.78 88888.00 2016-06-13 13:00:04.250 165 12643.50 69.50 54479.80 88888.00 2016-06-13 13:00:04.375 165 12643.50 69.47 54479.80 88888.00 2016-06-13 13:00:04.500 165 12643.52 69.47 54479.82 88888.00 2016-06-13 13:00:04.625 165 12643.52 69.42 54479.82 88888.00 2016-06-13 13:00:04.750 165 12643.52 69.42 54479.80 88888.00 2016-06-13 13:00:04.875 165 12643.52 69.40 54479.80 88888.00 2016-06-13 13:00:05.000 165 12643.55 69.42 54479.82 88888.00 2016-06-13 13:00:05.125 165 12643.62 69.40 54479.85 88888.00 2016-06-13 13:00:05.250 165 12643.62 69.40 54479.82 88888.00 2016-06-13 13:00:05.375 165 12643.60 69.38 54479.82 88888.00 2016-06-13 13:00:05.500 165 12643.55 69.38 54479.85 88888.00 2016-06-13 13:00:05.625 165 12643.55 69.38 54479.85 88888.00 2016-06-13 13:00:05.750 165 12643.48 69.38 54479.85 88888.00 2016-06-13 13:00:05.875 165 12643.48 69.35 54479.82 88888.00 2016-06-13 13:00:06.000 165 12643.55 69.33 54479.85 88888.00 2016-06-13 13:00:06.125 165 12643.58 69.33 54479.88 88888.00 2016-06-13 13:00:06.250 165 12643.50 69.33 54479.88 88888.00 2016-06-13 13:00:06.375 165 12643.48 69.33 54479.88 88888.00 2016-06-13 13:00:06.500 165 12643.48 69.30 54479.85 88888.00 2016-06-13 13:00:06.625 165 12643.52 69.30 54479.88 88888.00 2016-06-13 13:00:06.750 165 12643.52 69.30 54479.88 88888.00 2016-06-13 13:00:06.875 165 12643.50 69.25 54479.90 88888.00 2016-06-13 13:00:07.000 165 12643.50 69.25 54479.90 88888.00 2016-06-13 13:00:07.125 165 12643.48 69.20 54479.88 88888.00 2016-06-13 13:00:07.250 165 12643.40 69.17 54479.90 88888.00 2016-06-13 13:00:07.375 165 12643.42 69.17 54479.90 88888.00 2016-06-13 13:00:07.500 165 12643.45 69.22 54479.90 88888.00 2016-06-13 13:00:07.625 165 12643.42 69.20 54479.90 88888.00 2016-06-13 13:00:07.750 165 12643.42 69.17 54479.90 88888.00 2016-06-13 13:00:07.875 165 12643.42 69.20 54479.93 88888.00 2016-06-13 13:00:08.000 165 12643.42 69.20 54479.90 88888.00 2016-06-13 13:00:08.125 165 12643.42 69.15 54479.93 88888.00 2016-06-13 13:00:08.250 165 12643.38 69.15 54479.93 88888.00 2016-06-13 13:00:08.375 165 12643.38 69.17 54479.93 88888.00 2016-06-13 13:00:08.500 165 12643.40 69.17 54479.93 88888.00 2016-06-13 13:00:08.625 165 12643.45 69.17 54479.93 88888.00 2016-06-13 13:00:08.750 165 12643.42 69.15 54479.90 88888.00 2016-06-13 13:00:08.875 165 12643.42 69.15 54479.90 88888.00 2016-06-13 13:00:09.000 165 12643.45 69.15 54479.90 88888.00 2016-06-13 13:00:09.125 165 12643.55 69.15 54479.88 88888.00 2016-06-13 13:00:09.250 165 12643.55 69.12 54479.93 88888.00 2016-06-13 13:00:09.375 165 12643.45 69.15 54479.93 88888.00 2016-06-13 13:00:09.500 165 12643.48 69.15 54479.90 88888.00 2016-06-13 13:00:09.625 165 12643.55 69.12 54479.93 88888.00 2016-06-13 13:00:09.750 165 12643.52 69.12 54479.93 88888.00 2016-06-13 13:00:09.875 165 12643.50 69.12 54479.93 88888.00 2016-06-13 13:00:10.000 165 12643.48 69.15 54479.93 88888.00 2016-06-13 13:00:10.125 165 12643.52 69.17 54479.95 88888.00 2016-06-13 13:00:10.250 165 12643.55 69.12 54479.95 88888.00 2016-06-13 13:00:10.375 165 12643.55 69.12 54479.95 88888.00 2016-06-13 13:00:10.500 165 12643.48 69.10 54479.95 88888.00 2016-06-13 13:00:10.625 165 12643.45 69.10 54479.95 88888.00 2016-06-13 13:00:10.750 165 12643.52 69.10 54479.97 88888.00 2016-06-13 13:00:10.875 165 12643.55 69.10 54479.97 88888.00 2016-06-13 13:00:11.000 165 12643.50 69.10 54479.95 88888.00 2016-06-13 13:00:11.125 165 12643.52 69.10 54479.95 88888.00 2016-06-13 13:00:11.250 165 12643.52 69.10 54479.97 88888.00 2016-06-13 13:00:11.375 165 12643.58 69.10 54479.97 88888.00 2016-06-13 13:00:11.500 165 12643.58 69.08 54479.97 88888.00 2016-06-13 13:00:11.625 165 12643.58 69.08 54479.97 88888.00 2016-06-13 13:00:11.750 165 12643.62 69.10 54479.95 88888.00 2016-06-13 13:00:11.875 165 12643.60 69.10 54479.93 88888.00 2016-06-13 13:00:12.000 165 12643.58 69.10 54479.90 88888.00 2016-06-13 13:00:12.125 165 12643.62 69.10 54479.93 88888.00 2016-06-13 13:00:12.250 165 12643.67 69.10 54479.95 88888.00 2016-06-13 13:00:12.375 165 12643.73 69.12 54479.95 88888.00 2016-06-13 13:00:12.500 165 12643.65 69.12 54479.95 88888.00 2016-06-13 13:00:12.625 165 12643.62 69.12 54479.93 88888.00 2016-06-13 13:00:12.750 165 12643.70 69.10 54479.93 88888.00 2016-06-13 13:00:12.875 165 12643.73 69.10 54479.93 88888.00 2016-06-13 13:00:13.000 165 12643.65 69.12 54479.93 88888.00 2016-06-13 13:00:13.125 165 12643.62 69.15 54479.93 88888.00 2016-06-13 13:00:13.250 165 12643.70 69.17 54479.93 88888.00 2016-06-13 13:00:13.375 165 12643.67 69.15 54479.93 88888.00 2016-06-13 13:00:13.500 165 12643.67 69.12 54479.93 88888.00 2016-06-13 13:00:13.625 165 12643.67 69.17 54479.95 88888.00 2016-06-13 13:00:13.750 165 12643.77 69.15 54479.93 88888.00 2016-06-13 13:00:13.875 165 12643.77 69.12 54479.93 88888.00 2016-06-13 13:00:14.000 165 12643.73 69.15 54479.90 88888.00 2016-06-13 13:00:14.125 165 12643.70 69.12 54479.95 88888.00 2016-06-13 13:00:14.250 165 12643.73 69.12 54479.93 88888.00 2016-06-13 13:00:14.375 165 12643.80 69.17 54479.93 88888.00 2016-06-13 13:00:14.500 165 12643.77 69.17 54479.93 88888.00 2016-06-13 13:00:14.625 165 12643.77 69.17 54479.93 88888.00 2016-06-13 13:00:14.750 165 12643.77 69.22 54479.90 88888.00 2016-06-13 13:00:14.875 165 12643.80 69.28 54479.95 88888.00 2016-06-13 13:00:15.000 165 12643.85 69.28 54479.95 88888.00 2016-06-13 13:00:15.125 165 12643.88 69.28 54479.95 88888.00 2016-06-13 13:00:15.250 165 12643.83 69.28 54479.95 88888.00 2016-06-13 13:00:15.375 165 12643.83 69.25 54479.95 88888.00 2016-06-13 13:00:15.500 165 12643.83 69.28 54479.95 88888.00 2016-06-13 13:00:15.625 165 12643.90 69.28 54479.93 88888.00 2016-06-13 13:00:15.750 165 12643.92 69.33 54479.95 88888.00 2016-06-13 13:00:15.875 165 12643.92 69.33 54479.95 88888.00 2016-06-13 13:00:16.000 165 12643.95 69.33 54479.93 88888.00 2016-06-13 13:00:16.125 165 12644.02 69.30 54479.90 88888.00 2016-06-13 13:00:16.250 165 12644.00 69.33 54479.95 88888.00 2016-06-13 13:00:16.375 165 12644.00 69.35 54479.95 88888.00 2016-06-13 13:00:16.500 165 12644.02 69.35 54479.95 88888.00 2016-06-13 13:00:16.625 165 12644.08 69.33 54479.95 88888.00 2016-06-13 13:00:16.750 165 12644.05 69.33 54479.93 88888.00 2016-06-13 13:00:16.875 165 12644.02 69.35 54479.93 88888.00 2016-06-13 13:00:17.000 165 12644.10 69.40 54479.90 88888.00 2016-06-13 13:00:17.125 165 12644.20 69.38 54479.93 88888.00 2016-06-13 13:00:17.250 165 12644.17 69.38 54479.90 88888.00 2016-06-13 13:00:17.375 165 12644.15 69.40 54479.93 88888.00 2016-06-13 13:00:17.500 165 12644.17 69.38 54479.95 88888.00 2016-06-13 13:00:17.625 165 12644.12 69.38 54479.93 88888.00 2016-06-13 13:00:17.750 165 12644.15 69.35 54479.93 88888.00 2016-06-13 13:00:17.875 165 12644.23 69.35 54479.90 88888.00 2016-06-13 13:00:18.000 165 12644.27 69.35 54479.93 88888.00 2016-06-13 13:00:18.125 165 12644.27 69.38 54479.93 88888.00 2016-06-13 13:00:18.250 165 12644.27 69.35 54479.90 88888.00 2016-06-13 13:00:18.375 165 12644.30 69.33 54479.88 88888.00 2016-06-13 13:00:18.500 165 12644.33 69.35 54479.88 88888.00 2016-06-13 13:00:18.625 165 12644.33 69.35 54479.88 88888.00 2016-06-13 13:00:18.750 165 12644.38 69.38 54479.88 88888.00 2016-06-13 13:00:18.875 165 12644.35 69.38 54479.90 88888.00 2016-06-13 13:00:19.000 165 12644.40 69.40 54479.90 88888.00 2016-06-13 13:00:19.125 165 12644.50 69.38 54479.90 88888.00 2016-06-13 13:00:19.250 165 12644.48 69.38 54479.93 88888.00 2016-06-13 13:00:19.375 165 12644.45 69.38 54479.90 88888.00 2016-06-13 13:00:19.500 165 12644.45 69.40 54479.90 88888.00 2016-06-13 13:00:19.625 165 12644.45 69.42 54479.93 88888.00 2016-06-13 13:00:19.750 165 12644.42 69.42 54479.93 88888.00 2016-06-13 13:00:19.875 165 12644.45 69.40 54479.93 88888.00 2016-06-13 13:00:20.000 165 12644.48 69.42 54479.90 88888.00 2016-06-13 13:00:20.125 165 12644.50 69.42 54479.93 88888.00 2016-06-13 13:00:20.250 165 12644.55 69.40 54479.93 88888.00 2016-06-13 13:00:20.375 165 12644.58 69.42 54479.93 88888.00 2016-06-13 13:00:20.500 165 12644.60 69.40 54479.93 88888.00 2016-06-13 13:00:20.625 165 12644.58 69.42 54479.93 88888.00 2016-06-13 13:00:20.750 165 12644.62 69.45 54479.93 88888.00 2016-06-13 13:00:20.875 165 12644.70 69.42 54479.93 88888.00 2016-06-13 13:00:21.000 165 12644.70 69.38 54479.95 88888.00 2016-06-13 13:00:21.125 165 12644.67 69.42 54479.95 88888.00 2016-06-13 13:00:21.250 165 12644.67 69.45 54479.95 88888.00 2016-06-13 13:00:21.375 165 12644.75 69.50 54479.95 88888.00 2016-06-13 13:00:21.500 165 12644.75 69.50 54479.93 88888.00 2016-06-13 13:00:21.625 165 12644.75 69.50 54479.93 88888.00 2016-06-13 13:00:21.750 165 12644.77 69.47 54479.93 88888.00 2016-06-13 13:00:21.875 165 12644.77 69.50 54479.93 88888.00 2016-06-13 13:00:22.000 165 12644.77 69.53 54479.93 88888.00 2016-06-13 13:00:22.125 165 12644.80 69.55 54479.93 88888.00 2016-06-13 13:00:22.250 165 12644.83 69.58 54479.95 88888.00 2016-06-13 13:00:22.375 165 12644.88 69.55 54479.95 88888.00 2016-06-13 13:00:22.500 165 12644.88 69.55 54479.93 88888.00 2016-06-13 13:00:22.625 165 12644.88 69.55 54479.95 88888.00 2016-06-13 13:00:22.750 165 12644.92 69.55 54479.93 88888.00 2016-06-13 13:00:22.875 165 12644.98 69.55 54479.93 88888.00 2016-06-13 13:00:23.000 165 12644.95 69.58 54479.95 88888.00 2016-06-13 13:00:23.125 165 12644.92 69.58 54479.95 88888.00 2016-06-13 13:00:23.250 165 12644.95 69.58 54479.93 88888.00 2016-06-13 13:00:23.375 165 12645.00 69.60 54479.93 88888.00 2016-06-13 13:00:23.500 165 12645.00 69.60 54479.95 88888.00 2016-06-13 13:00:23.625 165 12645.02 69.60 54479.95 88888.00 2016-06-13 13:00:23.750 165 12645.02 69.62 54479.93 88888.00 2016-06-13 13:00:23.875 165 12645.05 69.60 54479.93 88888.00 2016-06-13 13:00:24.000 165 12645.08 69.60 54479.90 88888.00 2016-06-13 13:00:24.125 165 12645.10 69.60 54479.93 88888.00 2016-06-13 13:00:24.250 165 12645.12 69.62 54479.95 88888.00 2016-06-13 13:00:24.375 165 12645.27 69.62 54479.95 88888.00 2016-06-13 13:00:24.500 165 12645.30 69.62 54479.95 88888.00 2016-06-13 13:00:24.625 165 12645.35 69.62 54479.95 88888.00 2016-06-13 13:00:24.750 165 12645.33 69.62 54479.93 88888.00 2016-06-13 13:00:24.875 165 12645.27 69.62 54479.90 88888.00 2016-06-13 13:00:25.000 165 12645.27 69.62 54479.90 88888.00 2016-06-13 13:00:25.125 165 12645.33 69.65 54479.93 88888.00 2016-06-13 13:00:25.250 165 12645.30 69.65 54479.93 88888.00 2016-06-13 13:00:25.375 165 12645.33 69.65 54479.90 88888.00 2016-06-13 13:00:25.500 165 12645.38 69.62 54479.90 88888.00 2016-06-13 13:00:25.625 165 12645.40 69.60 54479.90 88888.00 2016-06-13 13:00:25.750 165 12645.38 69.62 54479.90 88888.00 2016-06-13 13:00:25.875 165 12645.38 69.62 54479.93 88888.00 2016-06-13 13:00:26.000 165 12645.42 69.60 54479.93 88888.00 2016-06-13 13:00:26.125 165 12645.42 69.62 54479.97 88888.00 2016-06-13 13:00:26.250 165 12645.40 69.65 54479.95 88888.00 2016-06-13 13:00:26.375 165 12645.42 69.67 54479.95 88888.00 2016-06-13 13:00:26.500 165 12645.45 69.65 54479.95 88888.00 2016-06-13 13:00:26.625 165 12645.52 69.67 54479.90 88888.00 2016-06-13 13:00:26.750 165 12645.58 69.67 54479.93 88888.00 2016-06-13 13:00:26.875 165 12645.60 69.67 54479.95 88888.00 2016-06-13 13:00:27.000 165 12645.55 69.67 54479.97 88888.00 2016-06-13 13:00:27.125 165 12645.55 69.70 54479.97 88888.00 2016-06-13 13:00:27.250 165 12645.52 69.67 54479.95 88888.00 2016-06-13 13:00:27.375 165 12645.52 69.70 54479.93 88888.00 2016-06-13 13:00:27.500 165 12645.55 69.67 54479.93 88888.00 2016-06-13 13:00:27.625 165 12645.55 69.67 54479.93 88888.00 2016-06-13 13:00:27.750 165 12645.55 69.67 54479.93 88888.00 2016-06-13 13:00:27.875 165 12645.58 69.70 54479.95 88888.00 2016-06-13 13:00:28.000 165 12645.60 69.72 54479.95 88888.00 2016-06-13 13:00:28.125 165 12645.58 69.72 54479.95 88888.00 2016-06-13 13:00:28.250 165 12645.60 69.75 54479.95 88888.00 2016-06-13 13:00:28.375 165 12645.70 69.78 54479.95 88888.00 2016-06-13 13:00:28.500 165 12645.73 69.80 54479.95 88888.00 2016-06-13 13:00:28.625 165 12645.67 69.80 54479.95 88888.00 2016-06-13 13:00:28.750 165 12645.65 69.78 54479.93 88888.00 2016-06-13 13:00:28.875 165 12645.70 69.75 54479.97 88888.00 2016-06-13 13:00:29.000 165 12645.80 69.78 54479.97 88888.00 2016-06-13 13:00:29.125 165 12645.80 69.80 54479.97 88888.00 2016-06-13 13:00:29.250 165 12645.83 69.80 54479.97 88888.00 2016-06-13 13:00:29.375 165 12645.90 69.83 54479.95 88888.00 2016-06-13 13:00:29.500 165 12645.88 69.83 54479.95 88888.00 2016-06-13 13:00:29.625 165 12645.85 69.88 54479.97 88888.00 2016-06-13 13:00:29.750 165 12645.88 69.90 54479.97 88888.00 2016-06-13 13:00:29.875 165 12645.88 69.88 54479.97 88888.00 2016-06-13 13:00:30.000 165 12645.95 69.88 54479.95 88888.00 2016-06-13 13:00:30.125 165 12646.00 69.85 54480.00 88888.00 2016-06-13 13:00:30.250 165 12645.95 69.90 54480.00 88888.00 2016-06-13 13:00:30.375 165 12645.92 69.90 54480.00 88888.00 2016-06-13 13:00:30.500 165 12645.92 69.88 54479.97 88888.00 2016-06-13 13:00:30.625 165 12645.95 69.88 54480.00 88888.00 2016-06-13 13:00:30.750 165 12646.02 69.90 54480.00 88888.00 2016-06-13 13:00:30.875 165 12646.05 69.92 54480.00 88888.00 2016-06-13 13:00:31.000 165 12646.02 69.90 54480.00 88888.00 2016-06-13 13:00:31.125 165 12646.02 69.95 54480.03 88888.00 2016-06-13 13:00:31.250 165 12646.02 69.95 54480.00 88888.00 2016-06-13 13:00:31.375 165 12646.00 69.95 54479.97 88888.00 2016-06-13 13:00:31.500 165 12646.00 69.95 54480.00 88888.00 2016-06-13 13:00:31.625 165 12646.02 69.97 54480.00 88888.00 2016-06-13 13:00:31.750 165 12646.05 69.97 54480.03 88888.00 2016-06-13 13:00:31.875 165 12646.12 69.95 54480.00 88888.00 2016-06-13 13:00:32.000 165 12646.15 69.97 54480.03 88888.00 2016-06-13 13:00:32.125 165 12646.12 70.03 54480.05 88888.00 2016-06-13 13:00:32.250 165 12646.10 70.03 54480.05 88888.00 2016-06-13 13:00:32.375 165 12646.17 70.05 54480.05 88888.00 2016-06-13 13:00:32.500 165 12646.15 70.08 54480.05 88888.00 2016-06-13 13:00:32.625 165 12646.15 70.10 54480.03 88888.00 2016-06-13 13:00:32.750 165 12646.17 70.12 54480.00 88888.00 2016-06-13 13:00:32.875 165 12646.12 70.12 54480.03 88888.00 2016-06-13 13:00:33.000 165 12646.10 70.12 54480.03 88888.00 2016-06-13 13:00:33.125 165 12646.15 70.15 54480.03 88888.00 2016-06-13 13:00:33.250 165 12646.20 70.15 54480.00 88888.00 2016-06-13 13:00:33.375 165 12646.20 70.15 54480.03 88888.00 2016-06-13 13:00:33.500 165 12646.17 70.15 54480.03 88888.00 2016-06-13 13:00:33.625 165 12646.20 70.17 54480.00 88888.00 2016-06-13 13:00:33.750 165 12646.23 70.20 54480.03 88888.00 2016-06-13 13:00:33.875 165 12646.25 70.25 54480.00 88888.00 2016-06-13 13:00:34.000 165 12646.30 70.25 54480.00 88888.00 2016-06-13 13:00:34.125 165 12646.35 70.25 54480.03 88888.00 2016-06-13 13:00:34.250 165 12646.30 70.28 54480.05 88888.00 2016-06-13 13:00:34.375 165 12646.33 70.30 54480.03 88888.00 2016-06-13 13:00:34.500 165 12646.30 70.33 54480.03 88888.00 2016-06-13 13:00:34.625 165 12646.30 70.33 54480.03 88888.00 2016-06-13 13:00:34.750 165 12646.30 70.30 54480.00 88888.00 2016-06-13 13:00:34.875 165 12646.35 70.35 54480.00 88888.00 2016-06-13 13:00:35.000 165 12646.38 70.40 54480.00 88888.00 2016-06-13 13:00:35.125 165 12646.35 70.42 54480.00 88888.00 2016-06-13 13:00:35.250 165 12646.35 70.40 54480.05 88888.00 2016-06-13 13:00:35.375 165 12646.38 70.45 54480.05 88888.00 2016-06-13 13:00:35.500 165 12646.33 70.47 54480.05 88888.00 2016-06-13 13:00:35.625 165 12646.30 70.47 54480.03 88888.00 2016-06-13 13:00:35.750 165 12646.33 70.45 54480.05 88888.00 2016-06-13 13:00:35.875 165 12646.38 70.47 54480.05 88888.00 2016-06-13 13:00:36.000 165 12646.38 70.55 54480.03 88888.00 2016-06-13 13:00:36.125 165 12646.38 70.55 54480.03 88888.00 2016-06-13 13:00:36.250 165 12646.35 70.58 54480.00 88888.00 2016-06-13 13:00:36.375 165 12646.38 70.60 54480.00 88888.00 2016-06-13 13:00:36.500 165 12646.48 70.60 54480.03 88888.00 2016-06-13 13:00:36.625 165 12646.42 70.62 54480.03 88888.00 2016-06-13 13:00:36.750 165 12646.40 70.65 54480.03 88888.00 2016-06-13 13:00:36.875 165 12646.40 70.65 54480.00 88888.00 2016-06-13 13:00:37.000 165 12646.38 70.65 54480.00 88888.00 2016-06-13 13:00:37.125 165 12646.35 70.67 54480.03 88888.00 2016-06-13 13:00:37.250 165 12646.35 70.67 54480.03 88888.00 2016-06-13 13:00:37.375 165 12646.40 70.67 54480.05 88888.00 2016-06-13 13:00:37.500 165 12646.38 70.70 54480.05 88888.00 2016-06-13 13:00:37.625 165 12646.35 70.72 54480.05 88888.00 2016-06-13 13:00:37.750 165 12646.33 70.75 54480.07 88888.00 2016-06-13 13:00:37.875 165 12646.38 70.75 54480.07 88888.00 2016-06-13 13:00:38.000 165 12646.40 70.78 54480.05 88888.00 2016-06-13 13:00:38.125 165 12646.40 70.78 54480.05 88888.00 2016-06-13 13:00:38.250 165 12646.42 70.80 54480.03 88888.00 2016-06-13 13:00:38.375 165 12646.48 70.80 54480.03 88888.00 2016-06-13 13:00:38.500 165 12646.42 70.83 54480.03 88888.00 2016-06-13 13:00:38.625 165 12646.45 70.85 54480.05 88888.00 2016-06-13 13:00:38.750 165 12646.45 70.88 54480.05 88888.00 2016-06-13 13:00:38.875 165 12646.40 70.88 54480.05 88888.00 2016-06-13 13:00:39.000 165 12646.38 70.85 54480.05 88888.00 2016-06-13 13:00:39.125 165 12646.38 70.88 54480.05 88888.00 2016-06-13 13:00:39.250 165 12646.38 70.92 54480.05 88888.00 2016-06-13 13:00:39.375 165 12646.45 70.92 54480.07 88888.00 2016-06-13 13:00:39.500 165 12646.48 70.92 54480.07 88888.00 2016-06-13 13:00:39.625 165 12646.45 70.92 54480.07 88888.00 2016-06-13 13:00:39.750 165 12646.45 70.97 54480.07 88888.00 2016-06-13 13:00:39.875 165 12646.45 71.03 54480.10 88888.00 2016-06-13 13:00:40.000 165 12646.45 71.05 54480.10 88888.00 2016-06-13 13:00:40.125 165 12646.42 71.00 54480.10 88888.00 2016-06-13 13:00:40.250 165 12646.40 71.03 54480.12 88888.00 2016-06-13 13:00:40.375 165 12646.42 71.05 54480.12 88888.00 2016-06-13 13:00:40.500 165 12646.42 71.08 54480.12 88888.00 2016-06-13 13:00:40.625 165 12646.40 71.08 54480.12 88888.00 2016-06-13 13:00:40.750 165 12646.45 71.08 54480.12 88888.00 2016-06-13 13:00:40.875 165 12646.50 71.10 54480.12 88888.00 2016-06-13 13:00:41.000 165 12646.45 71.08 54480.15 88888.00 2016-06-13 13:00:41.125 165 12646.40 71.08 54480.15 88888.00 2016-06-13 13:00:41.250 165 12646.38 71.12 54480.15 88888.00 2016-06-13 13:00:41.375 165 12646.35 71.15 54480.18 88888.00 2016-06-13 13:00:41.500 165 12646.33 71.15 54480.12 88888.00 2016-06-13 13:00:41.625 165 12646.38 71.15 54480.15 88888.00 2016-06-13 13:00:41.750 165 12646.40 71.17 54480.15 88888.00 2016-06-13 13:00:41.875 165 12646.40 71.17 54480.15 88888.00 2016-06-13 13:00:42.000 165 12646.38 71.22 54480.15 88888.00 2016-06-13 13:00:42.125 165 12646.33 71.22 54480.15 88888.00 2016-06-13 13:00:42.250 165 12646.35 71.22 54480.18 88888.00 2016-06-13 13:00:42.375 165 12646.42 71.22 54480.20 88888.00 2016-06-13 13:00:42.500 165 12646.40 71.25 54480.20 88888.00 2016-06-13 13:00:42.625 165 12646.38 71.25 54480.20 88888.00 2016-06-13 13:00:42.750 165 12646.38 71.25 54480.18 88888.00 2016-06-13 13:00:42.875 165 12646.40 71.25 54480.20 88888.00 2016-06-13 13:00:43.000 165 12646.38 71.25 54480.20 88888.00 2016-06-13 13:00:43.125 165 12646.38 71.25 54480.20 88888.00 2016-06-13 13:00:43.250 165 12646.38 71.28 54480.22 88888.00 2016-06-13 13:00:43.375 165 12646.33 71.28 54480.22 88888.00 2016-06-13 13:00:43.500 165 12646.30 71.28 54480.22 88888.00 2016-06-13 13:00:43.625 165 12646.30 71.28 54480.22 88888.00 2016-06-13 13:00:43.750 165 12646.33 71.25 54480.22 88888.00 2016-06-13 13:00:43.875 165 12646.35 71.28 54480.22 88888.00 2016-06-13 13:00:44.000 165 12646.35 71.28 54480.22 88888.00 2016-06-13 13:00:44.125 165 12646.35 71.30 54480.25 88888.00 2016-06-13 13:00:44.250 165 12646.38 71.30 54480.25 88888.00 2016-06-13 13:00:44.375 165 12646.40 71.33 54480.25 88888.00 2016-06-13 13:00:44.500 165 12646.38 71.35 54480.25 88888.00 2016-06-13 13:00:44.625 165 12646.35 71.35 54480.25 88888.00 2016-06-13 13:00:44.750 165 12646.33 71.33 54480.25 88888.00 2016-06-13 13:00:44.875 165 12646.27 71.38 54480.28 88888.00 2016-06-13 13:00:45.000 165 12646.25 71.40 54480.28 88888.00 2016-06-13 13:00:45.125 165 12646.17 71.38 54480.28 88888.00 2016-06-13 13:00:45.250 165 12646.17 71.40 54480.30 88888.00 2016-06-13 13:00:45.375 165 12646.30 71.45 54480.30 88888.00 2016-06-13 13:00:45.500 165 12646.38 71.45 54480.30 88888.00 2016-06-13 13:00:45.625 165 12646.35 71.45 54480.30 88888.00 2016-06-13 13:00:45.750 165 12646.35 71.42 54480.30 88888.00 2016-06-13 13:00:45.875 165 12646.38 71.50 54480.32 88888.00 2016-06-13 13:00:46.000 165 12646.33 71.47 54480.30 88888.00 2016-06-13 13:00:46.125 165 12646.27 71.45 54480.32 88888.00 2016-06-13 13:00:46.250 165 12646.30 71.50 54480.30 88888.00 2016-06-13 13:00:46.375 165 12646.33 71.50 54480.32 88888.00 2016-06-13 13:00:46.500 165 12646.30 71.50 54480.32 88888.00 2016-06-13 13:00:46.625 165 12646.33 71.50 54480.30 88888.00 2016-06-13 13:00:46.750 165 12646.33 71.50 54480.30 88888.00 2016-06-13 13:00:46.875 165 12646.33 71.55 54480.30 88888.00 2016-06-13 13:00:47.000 165 12646.33 71.60 54480.35 88888.00 2016-06-13 13:00:47.125 165 12646.33 71.60 54480.38 88888.00 2016-06-13 13:00:47.250 165 12646.30 71.58 54480.35 88888.00 2016-06-13 13:00:47.375 165 12646.30 71.55 54480.38 88888.00 2016-06-13 13:00:47.500 165 12646.30 71.60 54480.35 88888.00 2016-06-13 13:00:47.625 165 12646.27 71.62 54480.38 88888.00 2016-06-13 13:00:47.750 165 12646.25 71.65 54480.40 88888.00 2016-06-13 13:00:47.875 165 12646.20 71.60 54480.40 88888.00 2016-06-13 13:00:48.000 165 12646.20 71.60 54480.35 88888.00 2016-06-13 13:00:48.125 165 12646.17 71.62 54480.38 88888.00 2016-06-13 13:00:48.250 165 12646.17 71.65 54480.40 88888.00 2016-06-13 13:00:48.375 165 12646.17 71.67 54480.38 88888.00 2016-06-13 13:00:48.500 165 12646.05 71.70 54480.40 88888.00 2016-06-13 13:00:48.625 165 12646.02 71.70 54480.40 88888.00 2016-06-13 13:00:48.750 165 12646.08 71.75 54480.43 88888.00 2016-06-13 13:00:48.875 165 12646.12 71.75 54480.43 88888.00 2016-06-13 13:00:49.000 165 12646.15 71.78 54480.40 88888.00 2016-06-13 13:00:49.125 165 12646.20 71.78 54480.40 88888.00 2016-06-13 13:00:49.250 165 12646.20 71.80 54480.43 88888.00 2016-06-13 13:00:49.375 165 12646.23 71.83 54480.43 88888.00 2016-06-13 13:00:49.500 165 12646.27 71.83 54480.45 88888.00 2016-06-13 13:00:49.625 165 12646.25 71.80 54480.45 88888.00 2016-06-13 13:00:49.750 165 12646.20 71.88 54480.45 88888.00 2016-06-13 13:00:49.875 165 12646.20 71.90 54480.43 88888.00 2016-06-13 13:00:50.000 165 12646.17 71.95 54480.43 88888.00 2016-06-13 13:00:50.125 165 12646.10 71.97 54480.45 88888.00 2016-06-13 13:00:50.250 165 12646.10 71.97 54480.47 88888.00 2016-06-13 13:00:50.375 165 12646.15 71.97 54480.50 88888.00 2016-06-13 13:00:50.500 165 12646.12 72.00 54480.47 88888.00 2016-06-13 13:00:50.625 165 12646.08 72.00 54480.47 88888.00 2016-06-13 13:00:50.750 165 12646.05 72.00 54480.47 88888.00 2016-06-13 13:00:50.875 165 12646.05 72.00 54480.47 88888.00 2016-06-13 13:00:51.000 165 12646.12 72.03 54480.50 88888.00 2016-06-13 13:00:51.125 165 12646.15 72.03 54480.55 88888.00 2016-06-13 13:00:51.250 165 12646.02 72.03 54480.53 88888.00 2016-06-13 13:00:51.375 165 12645.98 72.05 54480.53 88888.00 2016-06-13 13:00:51.500 165 12645.90 72.08 54480.53 88888.00 2016-06-13 13:00:51.625 165 12645.90 72.10 54480.53 88888.00 2016-06-13 13:00:51.750 165 12645.90 72.12 54480.50 88888.00 2016-06-13 13:00:51.875 165 12645.90 72.12 54480.53 88888.00 2016-06-13 13:00:52.000 165 12645.88 72.15 54480.53 88888.00 2016-06-13 13:00:52.125 165 12645.88 72.17 54480.55 88888.00 2016-06-13 13:00:52.250 165 12645.90 72.17 54480.53 88888.00 2016-06-13 13:00:52.375 165 12645.92 72.22 54480.55 88888.00 2016-06-13 13:00:52.500 165 12645.92 72.25 54480.57 88888.00 2016-06-13 13:00:52.625 165 12645.90 72.25 54480.55 88888.00 2016-06-13 13:00:52.750 165 12645.88 72.28 54480.60 88888.00 2016-06-13 13:00:52.875 165 12645.80 72.30 54480.57 88888.00 2016-06-13 13:00:53.000 165 12645.83 72.33 54480.55 88888.00 2016-06-13 13:00:53.125 165 12645.77 72.33 54480.55 88888.00 2016-06-13 13:00:53.250 165 12645.73 72.33 54480.57 88888.00 2016-06-13 13:00:53.375 165 12645.70 72.35 54480.57 88888.00 2016-06-13 13:00:53.500 165 12645.73 72.40 54480.57 88888.00 2016-06-13 13:00:53.625 165 12645.73 72.35 54480.55 88888.00 2016-06-13 13:00:53.750 165 12645.67 72.38 54480.57 88888.00 2016-06-13 13:00:53.875 165 12645.67 72.40 54480.57 88888.00 2016-06-13 13:00:54.000 165 12645.73 72.45 54480.57 88888.00 2016-06-13 13:00:54.125 165 12645.70 72.47 54480.60 88888.00 2016-06-13 13:00:54.250 165 12645.70 72.42 54480.60 88888.00 2016-06-13 13:00:54.375 165 12645.67 72.42 54480.57 88888.00 2016-06-13 13:00:54.500 165 12645.70 72.47 54480.60 88888.00 2016-06-13 13:00:54.625 165 12645.67 72.50 54480.62 88888.00 2016-06-13 13:00:54.750 165 12645.65 72.50 54480.62 88888.00 2016-06-13 13:00:54.875 165 12645.62 72.55 54480.62 88888.00 2016-06-13 13:00:55.000 165 12645.62 72.60 54480.62 88888.00 2016-06-13 13:00:55.125 165 12645.62 72.60 54480.68 88888.00 2016-06-13 13:00:55.250 165 12645.60 72.55 54480.68 88888.00 2016-06-13 13:00:55.375 165 12645.55 72.58 54480.65 88888.00 2016-06-13 13:00:55.500 165 12645.50 72.62 54480.68 88888.00 2016-06-13 13:00:55.625 165 12645.52 72.62 54480.68 88888.00 2016-06-13 13:00:55.750 165 12645.52 72.62 54480.65 88888.00 2016-06-13 13:00:55.875 165 12645.48 72.67 54480.72 88888.00 2016-06-13 13:00:56.000 165 12645.52 72.72 54480.70 88888.00 2016-06-13 13:00:56.125 165 12645.52 72.72 54480.70 88888.00 2016-06-13 13:00:56.250 165 12645.50 72.70 54480.72 88888.00 2016-06-13 13:00:56.375 165 12645.55 72.72 54480.72 88888.00 2016-06-13 13:00:56.500 165 12645.50 72.72 54480.70 88888.00 2016-06-13 13:00:56.625 165 12645.50 72.75 54480.72 88888.00 2016-06-13 13:00:56.750 165 12645.50 72.75 54480.72 88888.00 2016-06-13 13:00:56.875 165 12645.50 72.78 54480.72 88888.00 2016-06-13 13:00:57.000 165 12645.48 72.78 54480.72 88888.00 2016-06-13 13:00:57.125 165 12645.48 72.83 54480.72 88888.00 2016-06-13 13:00:57.250 165 12645.42 72.80 54480.75 88888.00 2016-06-13 13:00:57.375 165 12645.40 72.83 54480.75 88888.00 2016-06-13 13:00:57.500 165 12645.45 72.83 54480.72 88888.00 2016-06-13 13:00:57.625 165 12645.45 72.83 54480.75 88888.00 2016-06-13 13:00:57.750 165 12645.45 72.83 54480.72 88888.00 2016-06-13 13:00:57.875 165 12645.45 72.83 54480.72 88888.00 2016-06-13 13:00:58.000 165 12645.40 72.85 54480.70 88888.00 2016-06-13 13:00:58.125 165 12645.40 72.85 54480.72 88888.00 2016-06-13 13:00:58.250 165 12645.38 72.88 54480.72 88888.00 2016-06-13 13:00:58.375 165 12645.35 72.92 54480.72 88888.00 2016-06-13 13:00:58.500 165 12645.33 72.92 54480.75 88888.00 2016-06-13 13:00:58.625 165 12645.33 72.92 54480.78 88888.00 2016-06-13 13:00:58.750 165 12645.38 72.92 54480.75 88888.00 2016-06-13 13:00:58.875 165 12645.40 72.92 54480.75 88888.00 2016-06-13 13:00:59.000 165 12645.38 72.95 54480.75 88888.00 2016-06-13 13:00:59.125 165 12645.35 72.97 54480.78 88888.00 2016-06-13 13:00:59.250 165 12645.30 72.95 54480.78 88888.00 2016-06-13 13:00:59.375 165 12645.33 72.97 54480.78 88888.00 2016-06-13 13:00:59.500 165 12645.27 73.00 54480.78 88888.00 2016-06-13 13:00:59.625 165 12645.30 72.97 54480.78 88888.00 2016-06-13 13:00:59.750 165 12645.27 72.97 54480.78 88888.00 2016-06-13 13:00:59.875 165 12645.25 73.00 54480.78 88888.00 2016-06-13 13:01:00.000 165 12645.23 72.95 54480.80 88888.00 2016-06-13 13:01:00.125 165 12645.20 73.00 54480.80 88888.00 2016-06-13 13:01:00.250 165 12645.23 73.03 54480.80 88888.00 2016-06-13 13:01:00.375 165 12645.23 73.00 54480.78 88888.00 2016-06-13 13:01:00.500 165 12645.20 73.03 54480.80 88888.00 2016-06-13 13:01:00.625 165 12645.17 73.05 54480.80 88888.00 2016-06-13 13:01:00.750 165 12645.17 73.03 54480.80 88888.00 2016-06-13 13:01:00.875 165 12645.15 73.03 54480.80 88888.00 2016-06-13 13:01:01.000 165 12645.15 73.08 54480.82 88888.00 2016-06-13 13:01:01.125 165 12645.17 73.05 54480.80 88888.00 2016-06-13 13:01:01.250 165 12645.17 73.03 54480.80 88888.00 2016-06-13 13:01:01.375 165 12645.25 73.05 54480.80 88888.00 2016-06-13 13:01:01.500 165 12645.27 73.10 54480.80 88888.00 2016-06-13 13:01:01.625 165 12645.23 73.10 54480.80 88888.00 2016-06-13 13:01:01.750 165 12645.23 73.12 54480.80 88888.00 2016-06-13 13:01:01.875 165 12645.15 73.12 54480.82 88888.00 2016-06-13 13:01:02.000 165 12645.15 73.10 54480.82 88888.00 2016-06-13 13:01:02.125 165 12645.15 73.10 54480.82 88888.00 2016-06-13 13:01:02.250 165 12645.15 73.10 54480.85 88888.00 2016-06-13 13:01:02.375 165 12645.17 73.12 54480.82 88888.00 2016-06-13 13:01:02.500 165 12645.15 73.12 54480.82 88888.00 2016-06-13 13:01:02.625 165 12645.12 73.15 54480.82 88888.00 2016-06-13 13:01:02.750 165 12645.15 73.20 54480.82 88888.00 2016-06-13 13:01:02.875 165 12645.15 73.20 54480.82 88888.00 2016-06-13 13:01:03.000 165 12645.15 73.20 54480.85 88888.00 2016-06-13 13:01:03.125 165 12645.12 73.17 54480.85 88888.00 2016-06-13 13:01:03.250 165 12645.10 73.20 54480.88 88888.00 2016-06-13 13:01:03.375 165 12645.10 73.20 54480.88 88888.00 2016-06-13 13:01:03.500 165 12645.08 73.20 54480.88 88888.00 2016-06-13 13:01:03.625 165 12645.05 73.17 54480.88 88888.00 2016-06-13 13:01:03.750 165 12645.05 73.17 54480.88 88888.00 2016-06-13 13:01:03.875 165 12645.02 73.22 54480.88 88888.00 2016-06-13 13:01:04.000 165 12645.00 73.25 54480.90 88888.00 2016-06-13 13:01:04.125 165 12645.00 73.25 54480.90 88888.00 2016-06-13 13:01:04.250 165 12645.00 73.25 54480.88 88888.00 2016-06-13 13:01:04.375 165 12645.00 73.28 54480.90 88888.00 2016-06-13 13:01:04.500 165 12645.02 73.28 54480.90 88888.00 2016-06-13 13:01:04.625 165 12645.02 73.28 54480.90 88888.00 2016-06-13 13:01:04.750 165 12644.95 73.25 54480.93 88888.00 2016-06-13 13:01:04.875 165 12644.92 73.25 54480.93 88888.00 2016-06-13 13:01:05.000 165 12644.90 73.28 54480.93 88888.00 2016-06-13 13:01:05.125 165 12644.92 73.28 54480.93 88888.00 2016-06-13 13:01:05.250 165 12644.90 73.25 54480.95 88888.00 2016-06-13 13:01:05.375 165 12644.88 73.30 54480.95 88888.00 2016-06-13 13:01:05.500 165 12644.90 73.30 54480.95 88888.00 2016-06-13 13:01:05.625 165 12644.88 73.28 54480.95 88888.00 2016-06-13 13:01:05.750 165 12644.85 73.25 54480.95 88888.00 2016-06-13 13:01:05.875 165 12644.85 73.25 54480.97 88888.00 2016-06-13 13:01:06.000 165 12644.92 73.25 54480.97 88888.00 2016-06-13 13:01:06.125 165 12644.88 73.22 54480.95 88888.00 2016-06-13 13:01:06.250 165 12644.83 73.25 54481.00 88888.00 2016-06-13 13:01:06.375 165 12644.83 73.28 54480.97 88888.00 2016-06-13 13:01:06.500 165 12644.83 73.30 54481.00 88888.00 2016-06-13 13:01:06.625 165 12644.80 73.33 54481.00 88888.00 2016-06-13 13:01:06.750 165 12644.75 73.33 54481.03 88888.00 2016-06-13 13:01:06.875 165 12644.75 73.30 54481.00 88888.00 2016-06-13 13:01:07.000 165 12644.77 73.30 54480.97 88888.00 2016-06-13 13:01:07.125 165 12644.80 73.35 54481.00 88888.00 2016-06-13 13:01:07.250 165 12644.75 73.33 54481.03 88888.00 2016-06-13 13:01:07.375 165 12644.75 73.33 54481.03 88888.00 2016-06-13 13:01:07.500 165 12644.75 73.30 54481.05 88888.00 2016-06-13 13:01:07.625 165 12644.80 73.33 54481.03 88888.00 2016-06-13 13:01:07.750 165 12644.75 73.35 54481.05 88888.00 2016-06-13 13:01:07.875 165 12644.67 73.33 54481.05 88888.00 2016-06-13 13:01:08.000 165 12644.73 73.33 54481.05 88888.00 2016-06-13 13:01:08.125 165 12644.77 73.33 54481.05 88888.00 2016-06-13 13:01:08.250 165 12644.75 73.33 54481.07 88888.00 2016-06-13 13:01:08.375 165 12644.65 73.35 54481.05 88888.00 2016-06-13 13:01:08.500 165 12644.62 73.33 54481.03 88888.00 2016-06-13 13:01:08.625 165 12644.67 73.35 54481.05 88888.00 2016-06-13 13:01:08.750 165 12644.70 73.35 54481.03 88888.00 2016-06-13 13:01:08.875 165 12644.73 73.35 54481.05 88888.00 2016-06-13 13:01:09.000 165 12644.73 73.38 54481.07 88888.00 2016-06-13 13:01:09.125 165 12644.75 73.35 54481.07 88888.00 2016-06-13 13:01:09.250 165 12644.70 73.35 54481.05 88888.00 2016-06-13 13:01:09.375 165 12644.75 73.38 54481.03 88888.00 2016-06-13 13:01:09.500 165 12644.73 73.35 54481.03 88888.00 2016-06-13 13:01:09.625 165 12644.75 73.38 54481.05 88888.00 2016-06-13 13:01:09.750 165 12644.85 73.38 54481.05 88888.00 2016-06-13 13:01:09.875 165 12644.80 73.33 54481.05 88888.00 2016-06-13 13:01:10.000 165 12644.77 73.30 54481.05 88888.00 2016-06-13 13:01:10.125 165 12644.77 73.33 54481.07 88888.00 2016-06-13 13:01:10.250 165 12644.73 73.35 54481.07 88888.00 2016-06-13 13:01:10.375 165 12644.75 73.33 54481.07 88888.00 2016-06-13 13:01:10.500 165 12644.77 73.33 54481.07 88888.00 2016-06-13 13:01:10.625 165 12644.77 73.35 54481.07 88888.00 2016-06-13 13:01:10.750 165 12644.75 73.38 54481.07 88888.00 2016-06-13 13:01:10.875 165 12644.73 73.35 54481.07 88888.00 2016-06-13 13:01:11.000 165 12644.77 73.35 54481.07 88888.00 2016-06-13 13:01:11.125 165 12644.77 73.33 54481.07 88888.00 2016-06-13 13:01:11.250 165 12644.77 73.35 54481.12 88888.00 2016-06-13 13:01:11.375 165 12644.80 73.35 54481.12 88888.00 2016-06-13 13:01:11.500 165 12644.80 73.35 54481.10 88888.00 2016-06-13 13:01:11.625 165 12644.75 73.35 54481.10 88888.00 2016-06-13 13:01:11.750 165 12644.80 73.35 54481.12 88888.00 2016-06-13 13:01:11.875 165 12644.88 73.35 54481.10 88888.00 2016-06-13 13:01:12.000 165 12644.85 73.33 54481.12 88888.00 2016-06-13 13:01:12.125 165 12644.83 73.30 54481.12 88888.00 2016-06-13 13:01:12.250 165 12644.77 73.28 54481.12 88888.00 2016-06-13 13:01:12.375 165 12644.77 73.30 54481.12 88888.00 2016-06-13 13:01:12.500 165 12644.85 73.33 54481.15 88888.00 2016-06-13 13:01:12.625 165 12644.88 73.38 54481.12 88888.00 2016-06-13 13:01:12.750 165 12644.88 73.35 54481.12 88888.00 2016-06-13 13:01:12.875 165 12644.88 73.33 54481.12 88888.00 2016-06-13 13:01:13.000 165 12644.85 73.33 54481.12 88888.00 2016-06-13 13:01:13.125 165 12644.88 73.35 54481.15 88888.00 2016-06-13 13:01:13.250 165 12644.92 73.35 54481.12 88888.00 2016-06-13 13:01:13.375 165 12644.92 73.33 54481.15 88888.00 2016-06-13 13:01:13.500 165 12644.90 73.30 54481.15 88888.00 2016-06-13 13:01:13.625 165 12644.92 73.30 54481.15 88888.00 2016-06-13 13:01:13.750 165 12644.95 73.33 54481.15 88888.00 2016-06-13 13:01:13.875 165 12645.00 73.33 54481.12 88888.00 2016-06-13 13:01:14.000 165 12644.95 73.30 54481.12 88888.00 2016-06-13 13:01:14.125 165 12644.92 73.35 54481.15 88888.00 2016-06-13 13:01:14.250 165 12644.95 73.33 54481.18 88888.00 2016-06-13 13:01:14.375 165 12645.02 73.33 54481.18 88888.00 2016-06-13 13:01:14.500 165 12645.02 73.35 54481.18 88888.00 2016-06-13 13:01:14.625 165 12645.00 73.38 54481.15 88888.00 2016-06-13 13:01:14.750 165 12645.02 73.35 54481.18 88888.00 2016-06-13 13:01:14.875 165 12645.10 73.38 54481.18 88888.00 2016-06-13 13:01:15.000 165 12645.08 73.35 54481.15 88888.00 2016-06-13 13:01:15.125 165 12645.02 73.33 54481.15 88888.00 2016-06-13 13:01:15.250 165 12645.02 73.28 54481.18 88888.00 2016-06-13 13:01:15.375 165 12645.05 73.33 54481.18 88888.00 2016-06-13 13:01:15.500 165 12645.00 73.35 54481.15 88888.00 2016-06-13 13:01:15.625 165 12645.05 73.30 54481.15 88888.00 2016-06-13 13:01:15.750 165 12645.05 73.30 54481.18 88888.00 2016-06-13 13:01:15.875 165 12645.02 73.35 54481.15 88888.00 2016-06-13 13:01:16.000 165 12645.08 73.35 54481.15 88888.00 2016-06-13 13:01:16.125 165 12645.10 73.35 54481.15 88888.00 2016-06-13 13:01:16.250 165 12645.12 73.30 54481.18 88888.00 2016-06-13 13:01:16.375 165 12645.12 73.30 54481.18 88888.00 2016-06-13 13:01:16.500 165 12645.08 73.28 54481.18 88888.00 2016-06-13 13:01:16.625 165 12645.08 73.28 54481.20 88888.00 2016-06-13 13:01:16.750 165 12645.08 73.30 54481.20 88888.00 2016-06-13 13:01:16.875 165 12645.10 73.30 54481.18 88888.00 2016-06-13 13:01:17.000 165 12645.12 73.28 54481.20 88888.00 2016-06-13 13:01:17.125 165 12645.17 73.28 54481.20 88888.00 2016-06-13 13:01:17.250 165 12645.15 73.30 54481.22 88888.00 2016-06-13 13:01:17.375 165 12645.10 73.25 54481.20 88888.00 2016-06-13 13:01:17.500 165 12645.10 73.22 54481.20 88888.00 2016-06-13 13:01:17.625 165 12645.17 73.22 54481.18 88888.00 2016-06-13 13:01:17.750 165 12645.25 73.25 54481.20 88888.00 2016-06-13 13:01:17.875 165 12645.25 73.25 54481.20 88888.00 2016-06-13 13:01:18.000 165 12645.23 73.25 54481.20 88888.00 2016-06-13 13:01:18.125 165 12645.25 73.22 54481.22 88888.00 2016-06-13 13:01:18.250 165 12645.23 73.22 54481.22 88888.00 2016-06-13 13:01:18.375 165 12645.25 73.22 54481.25 88888.00 2016-06-13 13:01:18.500 165 12645.27 73.22 54481.22 88888.00 2016-06-13 13:01:18.625 165 12645.20 73.20 54481.25 88888.00 2016-06-13 13:01:18.750 165 12645.17 73.20 54481.22 88888.00 2016-06-13 13:01:18.875 165 12645.15 73.20 54481.25 88888.00 2016-06-13 13:01:19.000 165 12645.12 73.22 54481.25 88888.00 2016-06-13 13:01:19.125 165 12645.20 73.22 54481.22 88888.00 2016-06-13 13:01:19.250 165 12645.23 73.17 54481.22 88888.00 2016-06-13 13:01:19.375 165 12645.25 73.20 54481.20 88888.00 2016-06-13 13:01:19.500 165 12645.30 73.17 54481.20 88888.00 2016-06-13 13:01:19.625 165 12645.35 73.20 54481.20 88888.00 2016-06-13 13:01:19.750 165 12645.38 73.17 54481.20 88888.00 2016-06-13 13:01:19.875 165 12645.38 73.12 54481.20 88888.00 2016-06-13 13:01:20.000 165 12645.35 73.10 54481.22 88888.00 2016-06-13 13:01:20.125 165 12645.33 73.12 54481.22 88888.00 2016-06-13 13:01:20.250 165 12645.35 73.10 54481.22 88888.00 2016-06-13 13:01:20.375 165 12645.45 73.12 54481.20 88888.00 2016-06-13 13:01:20.500 165 12645.50 73.17 54481.22 88888.00 2016-06-13 13:01:20.625 165 12645.55 73.15 54481.28 88888.00 2016-06-13 13:01:20.750 165 12645.62 73.12 54481.28 88888.00 2016-06-13 13:01:20.875 165 12645.60 73.12 54481.28 88888.00 2016-06-13 13:01:21.000 165 12645.58 73.12 54481.25 88888.00 2016-06-13 13:01:21.125 165 12645.58 73.15 54481.28 88888.00 2016-06-13 13:01:21.250 165 12645.55 73.12 54481.30 88888.00 2016-06-13 13:01:21.375 165 12645.55 73.10 54481.30 88888.00 2016-06-13 13:01:21.500 165 12645.52 73.10 54481.30 88888.00 2016-06-13 13:01:21.625 165 12645.55 73.10 54481.28 88888.00 2016-06-13 13:01:21.750 165 12645.55 73.10 54481.28 88888.00 2016-06-13 13:01:21.875 165 12645.52 73.12 54481.25 88888.00 2016-06-13 13:01:22.000 165 12645.58 73.12 54481.25 88888.00 2016-06-13 13:01:22.125 165 12645.58 73.12 54481.28 88888.00 2016-06-13 13:01:22.250 165 12645.58 73.08 54481.28 88888.00 2016-06-13 13:01:22.375 165 12645.58 73.05 54481.25 88888.00 2016-06-13 13:01:22.500 165 12645.55 73.05 54481.28 88888.00 2016-06-13 13:01:22.625 165 12645.55 73.05 54481.30 88888.00 2016-06-13 13:01:22.750 165 12645.62 73.05 54481.25 88888.00 2016-06-13 13:01:22.875 165 12645.67 73.05 54481.25 88888.00 2016-06-13 13:01:23.000 165 12645.70 73.08 54481.28 88888.00 2016-06-13 13:01:23.125 165 12645.67 73.08 54481.30 88888.00 2016-06-13 13:01:23.250 165 12645.70 73.05 54481.30 88888.00 2016-06-13 13:01:23.375 165 12645.73 73.08 54481.28 88888.00 2016-06-13 13:01:23.500 165 12645.70 73.03 54481.28 88888.00 2016-06-13 13:01:23.625 165 12645.65 73.05 54481.30 88888.00 2016-06-13 13:01:23.750 165 12645.65 73.05 54481.32 88888.00 2016-06-13 13:01:23.875 165 12645.70 73.05 54481.32 88888.00 2016-06-13 13:01:24.000 165 12645.73 73.03 54481.30 88888.00 2016-06-13 13:01:24.125 165 12645.77 73.05 54481.30 88888.00 2016-06-13 13:01:24.250 165 12645.77 73.03 54481.32 88888.00 2016-06-13 13:01:24.375 165 12645.77 73.05 54481.32 88888.00 2016-06-13 13:01:24.500 165 12645.77 73.03 54481.32 88888.00 2016-06-13 13:01:24.625 165 12645.70 72.97 54481.30 88888.00 2016-06-13 13:01:24.750 165 12645.67 72.97 54481.30 88888.00 2016-06-13 13:01:24.875 165 12645.70 72.97 54481.32 88888.00 2016-06-13 13:01:25.000 165 12645.83 73.00 54481.32 88888.00 2016-06-13 13:01:25.125 165 12645.85 73.03 54481.32 88888.00 2016-06-13 13:01:25.250 165 12645.75 73.08 54481.35 88888.00 2016-06-13 13:01:25.375 165 12645.75 73.08 54481.35 88888.00 2016-06-13 13:01:25.500 165 12645.75 73.03 54481.32 88888.00 2016-06-13 13:01:25.625 165 12645.75 73.03 54481.32 88888.00 2016-06-13 13:01:25.750 165 12645.80 73.05 54481.32 88888.00 2016-06-13 13:01:25.875 165 12645.88 73.03 54481.32 88888.00 2016-06-13 13:01:26.000 165 12645.90 73.03 54481.32 88888.00 2016-06-13 13:01:26.125 165 12645.88 73.05 54481.32 88888.00 2016-06-13 13:01:26.250 165 12645.85 73.05 54481.32 88888.00 2016-06-13 13:01:26.375 165 12645.90 73.05 54481.35 88888.00 2016-06-13 13:01:26.500 165 12645.88 73.00 54481.35 88888.00 2016-06-13 13:01:26.625 165 12645.90 73.03 54481.35 88888.00 2016-06-13 13:01:26.750 165 12645.88 73.03 54481.35 88888.00 2016-06-13 13:01:26.875 165 12645.83 73.10 54481.35 88888.00 2016-06-13 13:01:27.000 165 12645.85 73.08 54481.35 88888.00 2016-06-13 13:01:27.125 165 12645.85 73.05 54481.40 88888.00 2016-06-13 13:01:27.250 165 12645.85 73.03 54481.43 88888.00 2016-06-13 13:01:27.375 165 12645.80 73.05 54481.40 88888.00 2016-06-13 13:01:27.500 165 12645.80 73.10 54481.43 88888.00 2016-06-13 13:01:27.625 165 12645.85 73.10 54481.40 88888.00 2016-06-13 13:01:27.750 165 12645.92 73.12 54481.40 88888.00 2016-06-13 13:01:27.875 165 12645.95 73.10 54481.40 88888.00 2016-06-13 13:01:28.000 165 12645.90 73.05 54481.40 88888.00 2016-06-13 13:01:28.125 165 12645.98 73.08 54481.43 88888.00 2016-06-13 13:01:28.250 165 12646.02 73.08 54481.40 88888.00 2016-06-13 13:01:28.375 165 12645.98 73.05 54481.40 88888.00 2016-06-13 13:01:28.500 165 12645.98 73.10 54481.43 88888.00 2016-06-13 13:01:28.625 165 12646.00 73.10 54481.45 88888.00 2016-06-13 13:01:28.750 165 12645.95 73.10 54481.43 88888.00 2016-06-13 13:01:28.875 165 12645.90 73.10 54481.45 88888.00 2016-06-13 13:01:29.000 165 12645.92 73.10 54481.43 88888.00 2016-06-13 13:01:29.125 165 12646.02 73.12 54481.47 88888.00 2016-06-13 13:01:29.250 165 12646.00 73.12 54481.47 88888.00 2016-06-13 13:01:29.375 165 12646.00 73.10 54481.43 88888.00 2016-06-13 13:01:29.500 165 12645.98 73.10 54481.40 88888.00 2016-06-13 13:01:29.625 165 12646.00 73.08 54481.43 88888.00 2016-06-13 13:01:29.750 165 12646.05 73.08 54481.43 88888.00 2016-06-13 13:01:29.875 165 12646.02 73.12 54481.43 88888.00 2016-06-13 13:01:30.000 165 12646.05 73.10 54481.43 88888.00 2016-06-13 13:01:30.125 165 12646.08 73.12 54481.45 88888.00 2016-06-13 13:01:30.250 165 12646.05 73.15 54481.45 88888.00 2016-06-13 13:01:30.375 165 12646.10 73.15 54481.45 88888.00 2016-06-13 13:01:30.500 165 12646.12 73.15 54481.45 88888.00 2016-06-13 13:01:30.625 165 12646.10 73.12 54481.45 88888.00 2016-06-13 13:01:30.750 165 12646.10 73.10 54481.47 88888.00 2016-06-13 13:01:30.875 165 12646.10 73.12 54481.47 88888.00 2016-06-13 13:01:31.000 165 12646.15 73.12 54481.47 88888.00 2016-06-13 13:01:31.125 165 12646.17 73.10 54481.47 88888.00 2016-06-13 13:01:31.250 165 12646.05 73.10 54481.47 88888.00 2016-06-13 13:01:31.375 165 12646.08 73.15 54481.47 88888.00 2016-06-13 13:01:31.500 165 12646.12 73.15 54481.47 88888.00 2016-06-13 13:01:31.625 165 12646.10 73.15 54481.47 88888.00 2016-06-13 13:01:31.750 165 12646.00 73.15 54481.47 88888.00 2016-06-13 13:01:31.875 165 12646.02 73.15 54481.50 88888.00 2016-06-13 13:01:32.000 165 12646.10 73.20 54481.50 88888.00 2016-06-13 13:01:32.125 165 12646.08 73.20 54481.53 88888.00 2016-06-13 13:01:32.250 165 12646.12 73.15 54481.53 88888.00 2016-06-13 13:01:32.375 165 12646.23 73.17 54481.53 88888.00 2016-06-13 13:01:32.500 165 12646.25 73.12 54481.53 88888.00 2016-06-13 13:01:32.625 165 12646.20 73.15 54481.50 88888.00 2016-06-13 13:01:32.750 165 12646.23 73.15 54481.50 88888.00 2016-06-13 13:01:32.875 165 12646.20 73.15 54481.53 88888.00 2016-06-13 13:01:33.000 165 12646.15 73.17 54481.53 88888.00 2016-06-13 13:01:33.125 165 12646.23 73.17 54481.55 88888.00 2016-06-13 13:01:33.250 165 12646.23 73.17 54481.55 88888.00 2016-06-13 13:01:33.375 165 12646.30 73.20 54481.53 88888.00 2016-06-13 13:01:33.500 165 12646.35 73.20 54481.55 88888.00 2016-06-13 13:01:33.625 165 12646.38 73.17 54481.55 88888.00 2016-06-13 13:01:33.750 165 12646.38 73.20 54481.55 88888.00 2016-06-13 13:01:33.875 165 12646.33 73.20 54481.60 88888.00 2016-06-13 13:01:34.000 165 12646.35 73.20 54481.60 88888.00 2016-06-13 13:01:34.125 165 12646.38 73.17 54481.60 88888.00 2016-06-13 13:01:34.250 165 12646.38 73.15 54481.57 88888.00 2016-06-13 13:01:34.375 165 12646.40 73.17 54481.57 88888.00 2016-06-13 13:01:34.500 165 12646.42 73.17 54481.60 88888.00 2016-06-13 13:01:34.625 165 12646.40 73.17 54481.60 88888.00 2016-06-13 13:01:34.750 165 12646.42 73.17 54481.60 88888.00 2016-06-13 13:01:34.875 165 12646.42 73.20 54481.60 88888.00 2016-06-13 13:01:35.000 165 12646.45 73.20 54481.57 88888.00 2016-06-13 13:01:35.125 165 12646.45 73.17 54481.60 88888.00 2016-06-13 13:01:35.250 165 12646.48 73.15 54481.60 88888.00 2016-06-13 13:01:35.375 165 12646.48 73.17 54481.60 88888.00 2016-06-13 13:01:35.500 165 12646.50 73.20 54481.60 88888.00 2016-06-13 13:01:35.625 165 12646.55 73.20 54481.60 88888.00 2016-06-13 13:01:35.750 165 12646.52 73.17 54481.62 88888.00 2016-06-13 13:01:35.875 165 12646.52 73.20 54481.62 88888.00 2016-06-13 13:01:36.000 165 12646.52 73.20 54481.62 88888.00 2016-06-13 13:01:36.125 165 12646.52 73.20 54481.62 88888.00 2016-06-13 13:01:36.250 165 12646.52 73.20 54481.62 88888.00 2016-06-13 13:01:36.375 165 12646.55 73.20 54481.60 88888.00 2016-06-13 13:01:36.500 165 12646.58 73.20 54481.62 88888.00 2016-06-13 13:01:36.625 165 12646.58 73.22 54481.65 88888.00 2016-06-13 13:01:36.750 165 12646.55 73.22 54481.65 88888.00 2016-06-13 13:01:36.875 165 12646.58 73.20 54481.65 88888.00 2016-06-13 13:01:37.000 165 12646.55 73.22 54481.62 88888.00 2016-06-13 13:01:37.125 165 12646.60 73.22 54481.62 88888.00 2016-06-13 13:01:37.250 165 12646.62 73.17 54481.65 88888.00 2016-06-13 13:01:37.375 165 12646.62 73.17 54481.65 88888.00 2016-06-13 13:01:37.500 165 12646.62 73.17 54481.65 88888.00 2016-06-13 13:01:37.625 165 12646.65 73.15 54481.65 88888.00 2016-06-13 13:01:37.750 165 12646.65 73.17 54481.68 88888.00 2016-06-13 13:01:37.875 165 12646.70 73.17 54481.70 88888.00 2016-06-13 13:01:38.000 165 12646.70 73.20 54481.68 88888.00 2016-06-13 13:01:38.125 165 12646.65 73.22 54481.65 88888.00 2016-06-13 13:01:38.250 165 12646.67 73.20 54481.70 88888.00 2016-06-13 13:01:38.375 165 12646.73 73.17 54481.72 88888.00 2016-06-13 13:01:38.500 165 12646.73 73.17 54481.72 88888.00 2016-06-13 13:01:38.625 165 12646.73 73.20 54481.72 88888.00 2016-06-13 13:01:38.750 165 12646.75 73.22 54481.70 88888.00 2016-06-13 13:01:38.875 165 12646.70 73.20 54481.68 88888.00 2016-06-13 13:01:39.000 165 12646.75 73.22 54481.70 88888.00 2016-06-13 13:01:39.125 165 12646.70 73.17 54481.70 88888.00 2016-06-13 13:01:39.250 165 12646.67 73.20 54481.72 88888.00 2016-06-13 13:01:39.375 165 12646.75 73.20 54481.72 88888.00 2016-06-13 13:01:39.500 165 12646.67 73.17 54481.70 88888.00 2016-06-13 13:01:39.625 165 12646.62 73.17 54481.68 88888.00 2016-06-13 13:01:39.750 165 12646.70 73.20 54481.68 88888.00 2016-06-13 13:01:39.875 165 12646.75 73.22 54481.70 88888.00 2016-06-13 13:01:40.000 165 12646.75 73.22 54481.70 88888.00 2016-06-13 13:01:40.125 165 12646.80 73.20 54481.70 88888.00 2016-06-13 13:01:40.250 165 12646.85 73.17 54481.75 88888.00 2016-06-13 13:01:40.375 165 12646.85 73.17 54481.75 88888.00 2016-06-13 13:01:40.500 165 12646.80 73.17 54481.75 88888.00 2016-06-13 13:01:40.625 165 12646.83 73.17 54481.72 88888.00 2016-06-13 13:01:40.750 165 12646.88 73.17 54481.75 88888.00 2016-06-13 13:01:40.875 165 12646.90 73.17 54481.75 88888.00 2016-06-13 13:01:41.000 165 12646.88 73.22 54481.75 88888.00 2016-06-13 13:01:41.125 165 12646.85 73.22 54481.78 88888.00 2016-06-13 13:01:41.250 165 12646.80 73.20 54481.78 88888.00 2016-06-13 13:01:41.375 165 12646.73 73.25 54481.75 88888.00 2016-06-13 13:01:41.500 165 12646.70 73.20 54481.75 88888.00 2016-06-13 13:01:41.625 165 12646.75 73.17 54481.78 88888.00 2016-06-13 13:01:41.750 165 12646.77 73.17 54481.80 88888.00 2016-06-13 13:01:41.875 165 12646.83 73.15 54481.80 88888.00 2016-06-13 13:01:42.000 165 12646.80 73.20 54481.78 88888.00 2016-06-13 13:01:42.125 165 12646.83 73.28 54481.78 88888.00 2016-06-13 13:01:42.250 165 12646.73 73.20 54481.75 88888.00 2016-06-13 13:01:42.375 165 12646.67 73.17 54481.78 88888.00 2016-06-13 13:01:42.500 165 12646.73 73.20 54481.80 88888.00 2016-06-13 13:01:42.625 165 12646.75 73.22 54481.80 88888.00 2016-06-13 13:01:42.750 165 12646.80 73.25 54481.80 88888.00 2016-06-13 13:01:42.875 165 12646.80 73.25 54481.82 88888.00 2016-06-13 13:01:43.000 165 12646.77 73.25 54481.78 88888.00 2016-06-13 13:01:43.125 165 12646.73 73.22 54481.80 88888.00 2016-06-13 13:01:43.250 165 12646.67 73.25 54481.82 88888.00 2016-06-13 13:01:43.375 165 12646.70 73.28 54481.82 88888.00 2016-06-13 13:01:43.500 165 12646.75 73.30 54481.82 88888.00 2016-06-13 13:01:43.625 165 12646.83 73.30 54481.85 88888.00 2016-06-13 13:01:43.750 165 12646.80 73.28 54481.85 88888.00 2016-06-13 13:01:43.875 165 12646.75 73.25 54481.82 88888.00 2016-06-13 13:01:44.000 165 12646.75 73.25 54481.85 88888.00 2016-06-13 13:01:44.125 165 12646.80 73.22 54481.88 88888.00 2016-06-13 13:01:44.250 165 12646.77 73.20 54481.88 88888.00 2016-06-13 13:01:44.375 165 12646.73 73.20 54481.90 88888.00 2016-06-13 13:01:44.500 165 12646.70 73.20 54481.90 88888.00 2016-06-13 13:01:44.625 165 12646.70 73.20 54481.90 88888.00 2016-06-13 13:01:44.750 165 12646.70 73.22 54481.90 88888.00 2016-06-13 13:01:44.875 165 12646.60 73.22 54481.90 88888.00 2016-06-13 13:01:45.000 165 12646.58 73.22 54481.88 88888.00 2016-06-13 13:01:45.125 165 12646.65 73.25 54481.90 88888.00 2016-06-13 13:01:45.250 165 12646.65 73.22 54481.93 88888.00 2016-06-13 13:01:45.375 165 12646.65 73.20 54481.90 88888.00 2016-06-13 13:01:45.500 165 12646.65 73.20 54481.93 88888.00 2016-06-13 13:01:45.625 165 12646.73 73.20 54481.95 88888.00 2016-06-13 13:01:45.750 165 12646.88 73.25 54481.95 88888.00 2016-06-13 13:01:45.875 165 12646.90 73.25 54481.93 88888.00 2016-06-13 13:01:46.000 165 12646.80 73.25 54481.93 88888.00 2016-06-13 13:01:46.125 165 12646.70 73.22 54481.95 88888.00 2016-06-13 13:01:46.250 165 12646.70 73.22 54481.95 88888.00 2016-06-13 13:01:46.375 165 12646.67 73.25 54481.95 88888.00 2016-06-13 13:01:46.500 165 12646.65 73.22 54481.95 88888.00 2016-06-13 13:01:46.625 165 12646.65 73.22 54481.93 88888.00 2016-06-13 13:01:46.750 165 12646.73 73.22 54481.95 88888.00 2016-06-13 13:01:46.875 165 12646.70 73.20 54481.95 88888.00 2016-06-13 13:01:47.000 165 12646.60 73.20 54482.00 88888.00 2016-06-13 13:01:47.125 165 12646.60 73.20 54482.05 88888.00 2016-06-13 13:01:47.250 165 12646.65 73.20 54482.05 88888.00 2016-06-13 13:01:47.375 165 12646.67 73.22 54482.05 88888.00 2016-06-13 13:01:47.500 165 12646.67 73.22 54482.03 88888.00 2016-06-13 13:01:47.625 165 12646.67 73.20 54482.03 88888.00 2016-06-13 13:01:47.750 165 12646.65 73.20 54482.03 88888.00 2016-06-13 13:01:47.875 165 12646.70 73.20 54482.03 88888.00 2016-06-13 13:01:48.000 165 12646.70 73.20 54482.03 88888.00 2016-06-13 13:01:48.125 165 12646.70 73.20 54482.05 88888.00 2016-06-13 13:01:48.250 165 12646.65 73.22 54482.03 88888.00 2016-06-13 13:01:48.375 165 12646.70 73.22 54482.05 88888.00 2016-06-13 13:01:48.500 165 12646.70 73.17 54482.03 88888.00 2016-06-13 13:01:48.625 165 12646.73 73.17 54482.03 88888.00 2016-06-13 13:01:48.750 165 12646.70 73.22 54482.03 88888.00 2016-06-13 13:01:48.875 165 12646.65 73.22 54482.03 88888.00 2016-06-13 13:01:49.000 165 12646.67 73.20 54482.03 88888.00 2016-06-13 13:01:49.125 165 12646.65 73.17 54482.03 88888.00 2016-06-13 13:01:49.250 165 12646.67 73.17 54482.03 88888.00 2016-06-13 13:01:49.375 165 12646.67 73.17 54482.05 88888.00 2016-06-13 13:01:49.500 165 12646.67 73.20 54482.05 88888.00 2016-06-13 13:01:49.625 165 12646.70 73.20 54482.05 88888.00 2016-06-13 13:01:49.750 165 12646.67 73.20 54482.05 88888.00 2016-06-13 13:01:49.875 165 12646.67 73.17 54482.05 88888.00 2016-06-13 13:01:50.000 165 12646.67 73.20 54482.05 88888.00 2016-06-13 13:01:50.125 165 12646.62 73.22 54482.07 88888.00 2016-06-13 13:01:50.250 165 12646.60 73.15 54482.07 88888.00 2016-06-13 13:01:50.375 165 12646.62 73.15 54482.07 88888.00 2016-06-13 13:01:50.500 165 12646.60 73.17 54482.07 88888.00 2016-06-13 13:01:50.625 165 12646.58 73.17 54482.10 88888.00 2016-06-13 13:01:50.750 165 12646.52 73.17 54482.12 88888.00 2016-06-13 13:01:50.875 165 12646.50 73.17 54482.10 88888.00 2016-06-13 13:01:51.000 165 12646.52 73.20 54482.07 88888.00 2016-06-13 13:01:51.125 165 12646.55 73.15 54482.12 88888.00 2016-06-13 13:01:51.250 165 12646.60 73.15 54482.12 88888.00 2016-06-13 13:01:51.375 165 12646.65 73.15 54482.12 88888.00 2016-06-13 13:01:51.500 165 12646.62 73.15 54482.12 88888.00 2016-06-13 13:01:51.625 165 12646.58 73.17 54482.12 88888.00 2016-06-13 13:01:51.750 165 12646.50 73.17 54482.12 88888.00 2016-06-13 13:01:51.875 165 12646.52 73.20 54482.15 88888.00 2016-06-13 13:01:52.000 165 12646.55 73.20 54482.15 88888.00 2016-06-13 13:01:52.125 165 12646.50 73.20 54482.18 88888.00 2016-06-13 13:01:52.250 165 12646.48 73.17 54482.18 88888.00 2016-06-13 13:01:52.375 165 12646.48 73.20 54482.18 88888.00 2016-06-13 13:01:52.500 165 12646.45 73.15 54482.18 88888.00 2016-06-13 13:01:52.625 165 12646.52 73.15 54482.18 88888.00 2016-06-13 13:01:52.750 165 12646.52 73.15 54482.18 88888.00 2016-06-13 13:01:52.875 165 12646.50 73.12 54482.18 88888.00 2016-06-13 13:01:53.000 165 12646.55 73.15 54482.18 88888.00 2016-06-13 13:01:53.125 165 12646.60 73.17 54482.20 88888.00 2016-06-13 13:01:53.250 165 12646.55 73.17 54482.22 88888.00 2016-06-13 13:01:53.375 165 12646.52 73.17 54482.22 88888.00 2016-06-13 13:01:53.500 165 12646.52 73.15 54482.18 88888.00 2016-06-13 13:01:53.625 165 12646.45 73.15 54482.18 88888.00 2016-06-13 13:01:53.750 165 12646.40 73.15 54482.18 88888.00 2016-06-13 13:01:53.875 165 12646.40 73.17 54482.18 88888.00 2016-06-13 13:01:54.000 165 12646.45 73.20 54482.22 88888.00 2016-06-13 13:01:54.125 165 12646.42 73.17 54482.22 88888.00 2016-06-13 13:01:54.250 165 12646.35 73.15 54482.20 88888.00 2016-06-13 13:01:54.375 165 12646.40 73.12 54482.20 88888.00 2016-06-13 13:01:54.500 165 12646.48 73.12 54482.20 88888.00 2016-06-13 13:01:54.625 165 12646.45 73.12 54482.22 88888.00 2016-06-13 13:01:54.750 165 12646.42 73.12 54482.22 88888.00 2016-06-13 13:01:54.875 165 12646.42 73.15 54482.22 88888.00 2016-06-13 13:01:55.000 165 12646.38 73.17 54482.25 88888.00 2016-06-13 13:01:55.125 165 12646.35 73.17 54482.28 88888.00 2016-06-13 13:01:55.250 165 12646.33 73.15 54482.25 88888.00 2016-06-13 13:01:55.375 165 12646.38 73.15 54482.25 88888.00 2016-06-13 13:01:55.500 165 12646.40 73.12 54482.25 88888.00 2016-06-13 13:01:55.625 165 12646.35 73.17 54482.28 88888.00 2016-06-13 13:01:55.750 165 12646.35 73.15 54482.22 88888.00 2016-06-13 13:01:55.875 165 12646.35 73.12 54482.25 88888.00 2016-06-13 13:01:56.000 165 12646.38 73.15 54482.28 88888.00 2016-06-13 13:01:56.125 165 12646.42 73.17 54482.30 88888.00 2016-06-13 13:01:56.250 165 12646.45 73.15 54482.28 88888.00 2016-06-13 13:01:56.375 165 12646.40 73.15 54482.28 88888.00 2016-06-13 13:01:56.500 165 12646.33 73.12 54482.30 88888.00 2016-06-13 13:01:56.625 165 12646.33 73.12 54482.30 88888.00 2016-06-13 13:01:56.750 165 12646.33 73.12 54482.30 88888.00 2016-06-13 13:01:56.875 165 12646.30 73.10 54482.28 88888.00 2016-06-13 13:01:57.000 165 12646.35 73.10 54482.28 88888.00 2016-06-13 13:01:57.125 165 12646.35 73.12 54482.30 88888.00 2016-06-13 13:01:57.250 165 12646.30 73.08 54482.32 88888.00 2016-06-13 13:01:57.375 165 12646.30 73.10 54482.30 88888.00 2016-06-13 13:01:57.500 165 12646.25 73.10 54482.30 88888.00 2016-06-13 13:01:57.625 165 12646.27 73.12 54482.32 88888.00 2016-06-13 13:01:57.750 165 12646.33 73.12 54482.32 88888.00 2016-06-13 13:01:57.875 165 12646.35 73.15 54482.32 88888.00 2016-06-13 13:01:58.000 165 12646.38 73.12 54482.30 88888.00 2016-06-13 13:01:58.125 165 12646.38 73.12 54482.32 88888.00 2016-06-13 13:01:58.250 165 12646.38 73.12 54482.35 88888.00 2016-06-13 13:01:58.375 165 12646.33 73.10 54482.35 88888.00 2016-06-13 13:01:58.500 165 12646.35 73.12 54482.35 88888.00 2016-06-13 13:01:58.625 165 12646.35 73.12 54482.38 88888.00 2016-06-13 13:01:58.750 165 12646.40 73.10 54482.35 88888.00 2016-06-13 13:01:58.875 165 12646.40 73.12 54482.35 88888.00 2016-06-13 13:01:59.000 165 12646.38 73.10 54482.32 88888.00 2016-06-13 13:01:59.125 165 12646.30 73.12 54482.35 88888.00 2016-06-13 13:01:59.250 165 12646.25 73.08 54482.32 88888.00 2016-06-13 13:01:59.375 165 12646.30 73.08 54482.35 88888.00 2016-06-13 13:01:59.500 165 12646.33 73.10 54482.35 88888.00 2016-06-13 13:01:59.625 165 12646.33 73.15 54482.38 88888.00 2016-06-13 13:01:59.750 165 12646.27 73.15 54482.38 88888.00 2016-06-13 13:01:59.875 165 12646.35 73.12 54482.40 88888.00 2016-06-13 13:02:00.000 165 12646.35 73.15 54482.38 88888.00 2016-06-13 13:02:00.125 165 12646.27 73.15 54482.40 88888.00 2016-06-13 13:02:00.250 165 12646.27 73.15 54482.40 88888.00 2016-06-13 13:02:00.375 165 12646.33 73.15 54482.40 88888.00 2016-06-13 13:02:00.500 165 12646.33 73.15 54482.40 88888.00 2016-06-13 13:02:00.625 165 12646.30 73.12 54482.38 88888.00 2016-06-13 13:02:00.750 165 12646.27 73.15 54482.38 88888.00 2016-06-13 13:02:00.875 165 12646.25 73.15 54482.38 88888.00 2016-06-13 13:02:01.000 165 12646.30 73.17 54482.38 88888.00 2016-06-13 13:02:01.125 165 12646.30 73.17 54482.40 88888.00 2016-06-13 13:02:01.250 165 12646.25 73.15 54482.40 88888.00 2016-06-13 13:02:01.375 165 12646.25 73.15 54482.40 88888.00 2016-06-13 13:02:01.500 165 12646.30 73.10 54482.38 88888.00 2016-06-13 13:02:01.625 165 12646.35 73.12 54482.38 88888.00 2016-06-13 13:02:01.750 165 12646.33 73.15 54482.35 88888.00 2016-06-13 13:02:01.875 165 12646.30 73.15 54482.38 88888.00 2016-06-13 13:02:02.000 165 12646.25 73.12 54482.40 88888.00 2016-06-13 13:02:02.125 165 12646.25 73.12 54482.40 88888.00 2016-06-13 13:02:02.250 165 12646.20 73.12 54482.43 88888.00 2016-06-13 13:02:02.375 165 12646.23 73.10 54482.43 88888.00 2016-06-13 13:02:02.500 165 12646.20 73.12 54482.43 88888.00 2016-06-13 13:02:02.625 165 12646.17 73.15 54482.40 88888.00 2016-06-13 13:02:02.750 165 12646.17 73.12 54482.40 88888.00 2016-06-13 13:02:02.875 165 12646.23 73.15 54482.43 88888.00 2016-06-13 13:02:03.000 165 12646.27 73.15 54482.43 88888.00 2016-06-13 13:02:03.125 165 12646.25 73.15 54482.45 88888.00 2016-06-13 13:02:03.250 165 12646.20 73.15 54482.45 88888.00 2016-06-13 13:02:03.375 165 12646.17 73.17 54482.45 88888.00 2016-06-13 13:02:03.500 165 12646.15 73.20 54482.45 88888.00 2016-06-13 13:02:03.625 165 12646.15 73.20 54482.47 88888.00 2016-06-13 13:02:03.750 165 12646.17 73.22 54482.47 88888.00 2016-06-13 13:02:03.875 165 12646.20 73.22 54482.45 88888.00 2016-06-13 13:02:04.000 165 12646.23 73.25 54482.43 88888.00 2016-06-13 13:02:04.125 165 12646.15 73.22 54482.45 88888.00 2016-06-13 13:02:04.250 165 12646.08 73.20 54482.45 88888.00 2016-06-13 13:02:04.375 165 12646.05 73.22 54482.45 88888.00 2016-06-13 13:02:04.500 165 12646.12 73.22 54482.47 88888.00 2016-06-13 13:02:04.625 165 12646.15 73.25 54482.47 88888.00 2016-06-13 13:02:04.750 165 12646.10 73.28 54482.47 88888.00 2016-06-13 13:02:04.875 165 12646.12 73.25 54482.47 88888.00 2016-06-13 13:02:05.000 165 12646.15 73.25 54482.47 88888.00 2016-06-13 13:02:05.125 165 12646.15 73.28 54482.47 88888.00 2016-06-13 13:02:05.250 165 12646.15 73.28 54482.47 88888.00 2016-06-13 13:02:05.375 165 12646.10 73.28 54482.50 88888.00 2016-06-13 13:02:05.500 165 12646.08 73.28 54482.47 88888.00 2016-06-13 13:02:05.625 165 12646.05 73.30 54482.45 88888.00 2016-06-13 13:02:05.750 165 12646.05 73.30 54482.47 88888.00 2016-06-13 13:02:05.875 165 12646.05 73.35 54482.50 88888.00 2016-06-13 13:02:06.000 165 12646.08 73.33 54482.47 88888.00 2016-06-13 13:02:06.125 165 12646.05 73.38 54482.47 88888.00 2016-06-13 13:02:06.250 165 12646.08 73.38 54482.47 88888.00 2016-06-13 13:02:06.375 165 12646.08 73.38 54482.45 88888.00 2016-06-13 13:02:06.500 165 12646.10 73.38 54482.47 88888.00 2016-06-13 13:02:06.625 165 12646.10 73.40 54482.47 88888.00 2016-06-13 13:02:06.750 165 12646.05 73.40 54482.47 88888.00 2016-06-13 13:02:06.875 165 12646.08 73.42 54482.50 88888.00 2016-06-13 13:02:07.000 165 12646.12 73.45 54482.50 88888.00 2016-06-13 13:02:07.125 165 12646.12 73.47 54482.53 88888.00 2016-06-13 13:02:07.250 165 12646.05 73.45 54482.50 88888.00 2016-06-13 13:02:07.375 165 12646.02 73.47 54482.50 88888.00 2016-06-13 13:02:07.500 165 12646.05 73.53 54482.47 88888.00 2016-06-13 13:02:07.625 165 12646.10 73.53 54482.50 88888.00 2016-06-13 13:02:07.750 165 12646.10 73.50 54482.50 88888.00 2016-06-13 13:02:07.875 165 12646.08 73.53 54482.50 88888.00 2016-06-13 13:02:08.000 165 12646.12 73.55 54482.50 88888.00 2016-06-13 13:02:08.125 165 12646.15 73.55 54482.53 88888.00 2016-06-13 13:02:08.250 165 12646.12 73.55 54482.50 88888.00 2016-06-13 13:02:08.375 165 12646.12 73.58 54482.53 88888.00 2016-06-13 13:02:08.500 165 12646.12 73.58 54482.50 88888.00 2016-06-13 13:02:08.625 165 12646.10 73.58 54482.50 88888.00 2016-06-13 13:02:08.750 165 12646.05 73.60 54482.53 88888.00 2016-06-13 13:02:08.875 165 12646.05 73.60 54482.53 88888.00 2016-06-13 13:02:09.000 165 12646.10 73.62 54482.50 88888.00 2016-06-13 13:02:09.125 165 12646.12 73.62 54482.53 88888.00 2016-06-13 13:02:09.250 165 12646.08 73.65 54482.50 88888.00 2016-06-13 13:02:09.375 165 12646.12 73.67 54482.53 88888.00 2016-06-13 13:02:09.500 165 12646.15 73.67 54482.53 88888.00 2016-06-13 13:02:09.625 165 12646.15 73.65 54482.53 88888.00 2016-06-13 13:02:09.750 165 12646.08 73.67 54482.53 88888.00 2016-06-13 13:02:09.875 165 12646.05 73.67 54482.53 88888.00 2016-06-13 13:02:10.000 165 12646.12 73.67 54482.53 88888.00 2016-06-13 13:02:10.125 165 12646.10 73.75 54482.55 88888.00 2016-06-13 13:02:10.250 165 12646.08 73.78 54482.57 88888.00 2016-06-13 13:02:10.375 165 12646.08 73.75 54482.53 88888.00 2016-06-13 13:02:10.500 165 12646.08 73.75 54482.53 88888.00 2016-06-13 13:02:10.625 165 12646.10 73.75 54482.53 88888.00 2016-06-13 13:02:10.750 165 12646.10 73.78 54482.53 88888.00 2016-06-13 13:02:10.875 165 12646.05 73.78 54482.57 88888.00 2016-06-13 13:02:11.000 165 12646.08 73.80 54482.55 88888.00 2016-06-13 13:02:11.125 165 12646.12 73.83 54482.55 88888.00 2016-06-13 13:02:11.250 165 12646.05 73.80 54482.57 88888.00 2016-06-13 13:02:11.375 165 12646.00 73.83 54482.55 88888.00 2016-06-13 13:02:11.500 165 12646.00 73.85 54482.57 88888.00 2016-06-13 13:02:11.625 165 12646.00 73.88 54482.57 88888.00 2016-06-13 13:02:11.750 165 12646.02 73.88 54482.60 88888.00 2016-06-13 13:02:11.875 165 12646.08 73.88 54482.60 88888.00 2016-06-13 13:02:12.000 165 12646.02 73.88 54482.55 88888.00 2016-06-13 13:02:12.125 165 12645.95 73.90 54482.60 88888.00 2016-06-13 13:02:12.250 165 12645.98 73.92 54482.60 88888.00 2016-06-13 13:02:12.375 165 12646.05 73.95 54482.57 88888.00 2016-06-13 13:02:12.500 165 12646.08 73.92 54482.60 88888.00 2016-06-13 13:02:12.625 165 12646.05 73.95 54482.60 88888.00 2016-06-13 13:02:12.750 165 12646.00 73.95 54482.60 88888.00 2016-06-13 13:02:12.875 165 12646.02 74.00 54482.62 88888.00 2016-06-13 13:02:13.000 165 12646.05 74.03 54482.62 88888.00 2016-06-13 13:02:13.125 165 12646.05 74.00 54482.65 88888.00 2016-06-13 13:02:13.250 165 12646.02 74.00 54482.65 88888.00 2016-06-13 13:02:13.375 165 12646.00 74.00 54482.62 88888.00 2016-06-13 13:02:13.500 165 12645.98 74.03 54482.68 88888.00 2016-06-13 13:02:13.625 165 12645.92 74.05 54482.68 88888.00 2016-06-13 13:02:13.750 165 12645.95 74.08 54482.65 88888.00 2016-06-13 13:02:13.875 165 12646.00 74.10 54482.65 88888.00 2016-06-13 13:02:14.000 165 12645.98 74.12 54482.60 88888.00 2016-06-13 13:02:14.125 165 12645.92 74.12 54482.62 88888.00 2016-06-13 13:02:14.250 165 12646.00 74.12 54482.62 88888.00 2016-06-13 13:02:14.375 165 12646.02 74.12 54482.62 88888.00 2016-06-13 13:02:14.500 165 12645.98 74.10 54482.62 88888.00 2016-06-13 13:02:14.625 165 12645.95 74.10 54482.62 88888.00 2016-06-13 13:02:14.750 165 12645.95 74.10 54482.62 88888.00 2016-06-13 13:02:14.875 165 12645.90 74.10 54482.65 88888.00 2016-06-13 13:02:15.000 165 12645.95 74.12 54482.65 88888.00 2016-06-13 13:02:15.125 165 12645.98 74.17 54482.65 88888.00 2016-06-13 13:02:15.250 165 12645.92 74.17 54482.65 88888.00 2016-06-13 13:02:15.375 165 12646.00 74.20 54482.65 88888.00 2016-06-13 13:02:15.500 165 12646.00 74.17 54482.65 88888.00 2016-06-13 13:02:15.625 165 12645.95 74.17 54482.65 88888.00 2016-06-13 13:02:15.750 165 12645.90 74.20 54482.65 88888.00 2016-06-13 13:02:15.875 165 12645.88 74.25 54482.68 88888.00 2016-06-13 13:02:16.000 165 12645.90 74.25 54482.65 88888.00 2016-06-13 13:02:16.125 165 12645.88 74.22 54482.68 88888.00 2016-06-13 13:02:16.250 165 12645.88 74.22 54482.70 88888.00 2016-06-13 13:02:16.375 165 12645.88 74.28 54482.70 88888.00 2016-06-13 13:02:16.500 165 12645.88 74.28 54482.70 88888.00 2016-06-13 13:02:16.625 165 12645.88 74.28 54482.68 88888.00 2016-06-13 13:02:16.750 165 12645.90 74.30 54482.72 88888.00 2016-06-13 13:02:16.875 165 12645.88 74.33 54482.75 88888.00 2016-06-13 13:02:17.000 165 12645.85 74.35 54482.75 88888.00 2016-06-13 13:02:17.125 165 12645.92 74.38 54482.75 88888.00 2016-06-13 13:02:17.250 165 12645.92 74.38 54482.72 88888.00 2016-06-13 13:02:17.375 165 12645.85 74.40 54482.70 88888.00 2016-06-13 13:02:17.500 165 12645.73 74.38 54482.70 88888.00 2016-06-13 13:02:17.625 165 12645.70 74.40 54482.72 88888.00 2016-06-13 13:02:17.750 165 12645.77 74.40 54482.72 88888.00 2016-06-13 13:02:17.875 165 12645.80 74.40 54482.72 88888.00 2016-06-13 13:02:18.000 165 12645.75 74.40 54482.70 88888.00 2016-06-13 13:02:18.125 165 12645.73 74.38 54482.70 88888.00 2016-06-13 13:02:18.250 165 12645.77 74.38 54482.72 88888.00 2016-06-13 13:02:18.375 165 12645.83 74.38 54482.70 88888.00 2016-06-13 13:02:18.500 165 12645.77 74.38 54482.70 88888.00 2016-06-13 13:02:18.625 165 12645.77 74.40 54482.72 88888.00 2016-06-13 13:02:18.750 165 12645.80 74.42 54482.70 88888.00 2016-06-13 13:02:18.875 165 12645.77 74.40 54482.72 88888.00 2016-06-13 13:02:19.000 165 12645.75 74.42 54482.72 88888.00 2016-06-13 13:02:19.125 165 12645.65 74.42 54482.75 88888.00 2016-06-13 13:02:19.250 165 12645.70 74.42 54482.78 88888.00 2016-06-13 13:02:19.375 165 12645.73 74.42 54482.78 88888.00 2016-06-13 13:02:19.500 165 12645.70 74.45 54482.78 88888.00 2016-06-13 13:02:19.625 165 12645.75 74.50 54482.78 88888.00 2016-06-13 13:02:19.750 165 12645.75 74.50 54482.75 88888.00 2016-06-13 13:02:19.875 165 12645.73 74.47 54482.78 88888.00 2016-06-13 13:02:20.000 165 12645.70 74.45 54482.78 88888.00 2016-06-13 13:02:20.125 165 12645.73 74.45 54482.78 88888.00 2016-06-13 13:02:20.250 165 12645.67 74.50 54482.80 88888.00 2016-06-13 13:02:20.375 165 12645.70 74.50 54482.78 88888.00 2016-06-13 13:02:20.500 165 12645.75 74.50 54482.80 88888.00 2016-06-13 13:02:20.625 165 12645.83 74.53 54482.78 88888.00 2016-06-13 13:02:20.750 165 12645.80 74.53 54482.80 88888.00 2016-06-13 13:02:20.875 165 12645.75 74.53 54482.80 88888.00 2016-06-13 13:02:21.000 165 12645.77 74.53 54482.80 88888.00 2016-06-13 13:02:21.125 165 12645.83 74.53 54482.82 88888.00 2016-06-13 13:02:21.250 165 12645.77 74.55 54482.85 88888.00 2016-06-13 13:02:21.375 165 12645.77 74.58 54482.88 88888.00 2016-06-13 13:02:21.500 165 12645.73 74.55 54482.85 88888.00 2016-06-13 13:02:21.625 165 12645.75 74.58 54482.85 88888.00 2016-06-13 13:02:21.750 165 12645.80 74.58 54482.85 88888.00 2016-06-13 13:02:21.875 165 12645.77 74.60 54482.85 88888.00 2016-06-13 13:02:22.000 165 12645.75 74.58 54482.85 88888.00 2016-06-13 13:02:22.125 165 12645.83 74.62 54482.85 88888.00 2016-06-13 13:02:22.250 165 12645.83 74.65 54482.88 88888.00 2016-06-13 13:02:22.375 165 12645.80 74.67 54482.88 88888.00 2016-06-13 13:02:22.500 165 12645.77 74.65 54482.88 88888.00 2016-06-13 13:02:22.625 165 12645.73 74.67 54482.88 88888.00 2016-06-13 13:02:22.750 165 12645.73 74.67 54482.88 88888.00 2016-06-13 13:02:22.875 165 12645.75 74.65 54482.90 88888.00 2016-06-13 13:02:23.000 165 12645.75 74.67 54482.90 88888.00 2016-06-13 13:02:23.125 165 12645.83 74.67 54482.88 88888.00 2016-06-13 13:02:23.250 165 12645.80 74.67 54482.90 88888.00 2016-06-13 13:02:23.375 165 12645.77 74.67 54482.88 88888.00 2016-06-13 13:02:23.500 165 12645.83 74.67 54482.88 88888.00 2016-06-13 13:02:23.625 165 12645.88 74.70 54482.90 88888.00 2016-06-13 13:02:23.750 165 12645.88 74.72 54482.90 88888.00 2016-06-13 13:02:23.875 165 12645.83 74.72 54482.93 88888.00 2016-06-13 13:02:24.000 165 12645.80 74.72 54482.90 88888.00 2016-06-13 13:02:24.125 165 12645.88 74.75 54482.93 88888.00 2016-06-13 13:02:24.250 165 12645.88 74.75 54482.95 88888.00 2016-06-13 13:02:24.375 165 12645.90 74.78 54482.93 88888.00 2016-06-13 13:02:24.500 165 12645.90 74.78 54482.93 88888.00 2016-06-13 13:02:24.625 165 12645.88 74.83 54482.93 88888.00 2016-06-13 13:02:24.750 165 12645.85 74.83 54482.93 88888.00 2016-06-13 13:02:24.875 165 12645.80 74.85 54482.93 88888.00 2016-06-13 13:02:25.000 165 12645.75 74.88 54482.90 88888.00 2016-06-13 13:02:25.125 165 12645.73 74.85 54482.93 88888.00 2016-06-13 13:02:25.250 165 12645.73 74.88 54482.93 88888.00 2016-06-13 13:02:25.375 165 12645.77 74.90 54482.93 88888.00 2016-06-13 13:02:25.500 165 12645.77 74.88 54482.93 88888.00 2016-06-13 13:02:25.625 165 12645.75 74.88 54482.95 88888.00 2016-06-13 13:02:25.750 165 12645.80 74.90 54482.90 88888.00 2016-06-13 13:02:25.875 165 12645.77 74.90 54482.90 88888.00 2016-06-13 13:02:26.000 165 12645.88 74.88 54482.90 88888.00 2016-06-13 13:02:26.125 165 12645.85 74.88 54482.93 88888.00 2016-06-13 13:02:26.250 165 12645.75 74.88 54482.95 88888.00 2016-06-13 13:02:26.375 165 12645.80 74.90 54482.93 88888.00 2016-06-13 13:02:26.500 165 12645.77 74.90 54482.93 88888.00 2016-06-13 13:02:26.625 165 12645.83 74.95 54482.90 88888.00 2016-06-13 13:02:26.750 165 12645.88 74.97 54482.93 88888.00 2016-06-13 13:02:26.875 165 12645.90 75.00 54482.95 88888.00 2016-06-13 13:02:27.000 165 12645.88 75.00 54482.95 88888.00 2016-06-13 13:02:27.125 165 12645.85 74.97 54482.97 88888.00 2016-06-13 13:02:27.250 165 12645.90 74.97 54483.00 88888.00 2016-06-13 13:02:27.375 165 12645.92 75.00 54483.03 88888.00 2016-06-13 13:02:27.500 165 12645.85 75.00 54483.03 88888.00 2016-06-13 13:02:27.625 165 12645.80 75.03 54483.00 88888.00 2016-06-13 13:02:27.750 165 12645.88 75.03 54482.97 88888.00 2016-06-13 13:02:27.875 165 12645.88 75.05 54483.03 88888.00 2016-06-13 13:02:28.000 165 12645.83 75.05 54483.03 88888.00 2016-06-13 13:02:28.125 165 12645.80 75.08 54483.05 88888.00 2016-06-13 13:02:28.250 165 12645.80 75.10 54483.03 88888.00 2016-06-13 13:02:28.375 165 12645.83 75.10 54483.03 88888.00 2016-06-13 13:02:28.500 165 12645.88 75.12 54483.00 88888.00 2016-06-13 13:02:28.625 165 12645.95 75.12 54483.00 88888.00 2016-06-13 13:02:28.750 165 12646.00 75.15 54483.00 88888.00 2016-06-13 13:02:28.875 165 12646.05 75.15 54483.00 88888.00 2016-06-13 13:02:29.000 165 12646.02 75.15 54482.97 88888.00 2016-06-13 13:02:29.125 165 12646.00 75.17 54482.97 88888.00 2016-06-13 13:02:29.250 165 12646.02 75.20 54483.00 88888.00 2016-06-13 13:02:29.375 165 12646.08 75.22 54483.00 88888.00 2016-06-13 13:02:29.500 165 12646.02 75.22 54483.00 88888.00 2016-06-13 13:02:29.625 165 12646.00 75.20 54483.03 88888.00 2016-06-13 13:02:29.750 165 12646.00 75.20 54483.03 88888.00 2016-06-13 13:02:29.875 165 12645.95 75.20 54483.03 88888.00 2016-06-13 13:02:30.000 165 12646.00 75.20 54483.03 88888.00 2016-06-13 13:02:30.125 165 12646.02 75.22 54483.03 88888.00 2016-06-13 13:02:30.250 165 12646.05 75.25 54483.05 88888.00 2016-06-13 13:02:30.375 165 12646.05 75.28 54483.05 88888.00 2016-06-13 13:02:30.500 165 12646.00 75.28 54483.03 88888.00 2016-06-13 13:02:30.625 165 12646.00 75.28 54483.03 88888.00 2016-06-13 13:02:30.750 165 12646.02 75.25 54483.03 88888.00 2016-06-13 13:02:30.875 165 12646.02 75.28 54483.03 88888.00 2016-06-13 13:02:31.000 165 12646.00 75.33 54483.03 88888.00 2016-06-13 13:02:31.125 165 12645.92 75.30 54483.05 88888.00 2016-06-13 13:02:31.250 165 12646.00 75.28 54483.05 88888.00 2016-06-13 13:02:31.375 165 12646.02 75.28 54483.03 88888.00 2016-06-13 13:02:31.500 165 12646.08 75.28 54483.03 88888.00 2016-06-13 13:02:31.625 165 12646.12 75.28 54483.03 88888.00 2016-06-13 13:02:31.750 165 12646.12 75.28 54483.03 88888.00 2016-06-13 13:02:31.875 165 12646.08 75.30 54483.05 88888.00 2016-06-13 13:02:32.000 165 12646.10 75.30 54483.03 88888.00 2016-06-13 13:02:32.125 165 12646.12 75.33 54483.05 88888.00 2016-06-13 13:02:32.250 165 12646.12 75.33 54483.07 88888.00 2016-06-13 13:02:32.375 165 12646.12 75.35 54483.07 88888.00 2016-06-13 13:02:32.500 165 12646.12 75.33 54483.10 88888.00 2016-06-13 13:02:32.625 165 12646.15 75.35 54483.07 88888.00 2016-06-13 13:02:32.750 165 12646.17 75.38 54483.10 88888.00 2016-06-13 13:02:32.875 165 12646.10 75.38 54483.07 88888.00 2016-06-13 13:02:33.000 165 12646.00 75.38 54483.07 88888.00 2016-06-13 13:02:33.125 165 12646.05 75.38 54483.07 88888.00 2016-06-13 13:02:33.250 165 12646.10 75.38 54483.05 88888.00 2016-06-13 13:02:33.375 165 12646.15 75.38 54483.05 88888.00 2016-06-13 13:02:33.500 165 12646.17 75.38 54483.07 88888.00 2016-06-13 13:02:33.625 165 12646.12 75.38 54483.07 88888.00 2016-06-13 13:02:33.750 165 12646.15 75.40 54483.07 88888.00 2016-06-13 13:02:33.875 165 12646.20 75.38 54483.07 88888.00 2016-06-13 13:02:34.000 165 12646.23 75.35 54483.07 88888.00 2016-06-13 13:02:34.125 165 12646.23 75.35 54483.07 88888.00 2016-06-13 13:02:34.250 165 12646.25 75.38 54483.07 88888.00 2016-06-13 13:02:34.375 165 12646.25 75.40 54483.07 88888.00 2016-06-13 13:02:34.500 165 12646.27 75.40 54483.07 88888.00 2016-06-13 13:02:34.625 165 12646.25 75.40 54483.12 88888.00 2016-06-13 13:02:34.750 165 12646.25 75.42 54483.12 88888.00 2016-06-13 13:02:34.875 165 12646.23 75.47 54483.15 88888.00 2016-06-13 13:02:35.000 165 12646.23 75.42 54483.12 88888.00 2016-06-13 13:02:35.125 165 12646.23 75.47 54483.12 88888.00 2016-06-13 13:02:35.250 165 12646.23 75.45 54483.12 88888.00 2016-06-13 13:02:35.375 165 12646.25 75.47 54483.15 88888.00 2016-06-13 13:02:35.500 165 12646.23 75.50 54483.12 88888.00 2016-06-13 13:02:35.625 165 12646.23 75.50 54483.12 88888.00 2016-06-13 13:02:35.750 165 12646.25 75.50 54483.12 88888.00 2016-06-13 13:02:35.875 165 12646.35 75.53 54483.12 88888.00 2016-06-13 13:02:36.000 165 12646.33 75.50 54483.15 88888.00 2016-06-13 13:02:36.125 165 12646.25 75.50 54483.15 88888.00 2016-06-13 13:02:36.250 165 12646.33 75.50 54483.12 88888.00 2016-06-13 13:02:36.375 165 12646.35 75.50 54483.15 88888.00 2016-06-13 13:02:36.500 165 12646.27 75.50 54483.15 88888.00 2016-06-13 13:02:36.625 165 12646.23 75.50 54483.18 88888.00 2016-06-13 13:02:36.750 165 12646.23 75.53 54483.18 88888.00 2016-06-13 13:02:36.875 165 12646.30 75.55 54483.15 88888.00 2016-06-13 13:02:37.000 165 12646.35 75.53 54483.15 88888.00 2016-06-13 13:02:37.125 165 12646.33 75.55 54483.15 88888.00 2016-06-13 13:02:37.250 165 12646.35 75.60 54483.15 88888.00 2016-06-13 13:02:37.375 165 12646.40 75.60 54483.18 88888.00 2016-06-13 13:02:37.500 165 12646.38 75.58 54483.15 88888.00 2016-06-13 13:02:37.625 165 12646.42 75.58 54483.18 88888.00 2016-06-13 13:02:37.750 165 12646.40 75.60 54483.15 88888.00 2016-06-13 13:02:37.875 165 12646.35 75.62 54483.15 88888.00 2016-06-13 13:02:38.000 165 12646.40 75.62 54483.18 88888.00 2016-06-13 13:02:38.125 165 12646.42 75.62 54483.18 88888.00 2016-06-13 13:02:38.250 165 12646.42 75.65 54483.18 88888.00 2016-06-13 13:02:38.375 165 12646.42 75.70 54483.18 88888.00 2016-06-13 13:02:38.500 165 12646.40 75.70 54483.18 88888.00 2016-06-13 13:02:38.625 165 12646.40 75.67 54483.18 88888.00 2016-06-13 13:02:38.750 165 12646.40 75.67 54483.15 88888.00 2016-06-13 13:02:38.875 165 12646.40 75.67 54483.20 88888.00 2016-06-13 13:02:39.000 165 12646.40 75.70 54483.18 88888.00 2016-06-13 13:02:39.125 165 12646.42 75.70 54483.20 88888.00 2016-06-13 13:02:39.250 165 12646.40 75.72 54483.20 88888.00 2016-06-13 13:02:39.375 165 12646.38 75.75 54483.18 88888.00 2016-06-13 13:02:39.500 165 12646.38 75.75 54483.18 88888.00 2016-06-13 13:02:39.625 165 12646.38 75.78 54483.18 88888.00 2016-06-13 13:02:39.750 165 12646.42 75.78 54483.20 88888.00 2016-06-13 13:02:39.875 165 12646.40 75.78 54483.25 88888.00 2016-06-13 13:02:40.000 165 12646.35 75.75 54483.22 88888.00 2016-06-13 13:02:40.125 165 12646.38 75.78 54483.25 88888.00 2016-06-13 13:02:40.250 165 12646.40 75.78 54483.22 88888.00 2016-06-13 13:02:40.375 165 12646.40 75.80 54483.25 88888.00 2016-06-13 13:02:40.500 165 12646.38 75.78 54483.22 88888.00 2016-06-13 13:02:40.625 165 12646.35 75.80 54483.22 88888.00 2016-06-13 13:02:40.750 165 12646.38 75.80 54483.22 88888.00 2016-06-13 13:02:40.875 165 12646.42 75.80 54483.20 88888.00 2016-06-13 13:02:41.000 165 12646.40 75.80 54483.22 88888.00 2016-06-13 13:02:41.125 165 12646.42 75.80 54483.22 88888.00 2016-06-13 13:02:41.250 165 12646.45 75.78 54483.22 88888.00 2016-06-13 13:02:41.375 165 12646.48 75.80 54483.22 88888.00 2016-06-13 13:02:41.500 165 12646.48 75.83 54483.22 88888.00 2016-06-13 13:02:41.625 165 12646.48 75.88 54483.22 88888.00 2016-06-13 13:02:41.750 165 12646.50 75.85 54483.22 88888.00 2016-06-13 13:02:41.875 165 12646.45 75.78 54483.20 88888.00 2016-06-13 13:02:42.000 165 12646.48 75.78 54483.20 88888.00 2016-06-13 13:02:42.125 165 12646.52 75.80 54483.22 88888.00 2016-06-13 13:02:42.250 165 12646.45 75.83 54483.22 88888.00 2016-06-13 13:02:42.375 165 12646.42 75.85 54483.25 88888.00 2016-06-13 13:02:42.500 165 12646.48 75.88 54483.22 88888.00 2016-06-13 13:02:42.625 165 12646.55 75.90 54483.22 88888.00 2016-06-13 13:02:42.750 165 12646.52 75.92 54483.20 88888.00 2016-06-13 13:02:42.875 165 12646.52 75.88 54483.20 88888.00 2016-06-13 13:02:43.000 165 12646.52 75.90 54483.20 88888.00 2016-06-13 13:02:43.125 165 12646.50 75.90 54483.22 88888.00 2016-06-13 13:02:43.250 165 12646.42 75.90 54483.25 88888.00 2016-06-13 13:02:43.375 165 12646.40 75.90 54483.22 88888.00 2016-06-13 13:02:43.500 165 12646.40 75.90 54483.22 88888.00 2016-06-13 13:02:43.625 165 12646.48 75.90 54483.25 88888.00 2016-06-13 13:02:43.750 165 12646.50 75.90 54483.25 88888.00 2016-06-13 13:02:43.875 165 12646.42 75.92 54483.25 88888.00 2016-06-13 13:02:44.000 165 12646.38 75.90 54483.25 88888.00 2016-06-13 13:02:44.125 165 12646.38 75.90 54483.25 88888.00 2016-06-13 13:02:44.250 165 12646.40 75.90 54483.25 88888.00 2016-06-13 13:02:44.375 165 12646.42 75.92 54483.28 88888.00 2016-06-13 13:02:44.500 165 12646.40 75.95 54483.25 88888.00 2016-06-13 13:02:44.625 165 12646.40 75.97 54483.25 88888.00 2016-06-13 13:02:44.750 165 12646.42 75.95 54483.30 88888.00 2016-06-13 13:02:44.875 165 12646.40 75.95 54483.28 88888.00 2016-06-13 13:02:45.000 165 12646.40 75.97 54483.28 88888.00 2016-06-13 13:02:45.125 165 12646.38 75.97 54483.30 88888.00 2016-06-13 13:02:45.250 165 12646.33 75.95 54483.28 88888.00 2016-06-13 13:02:45.375 165 12646.38 75.97 54483.30 88888.00 2016-06-13 13:02:45.500 165 12646.35 75.95 54483.28 88888.00 2016-06-13 13:02:45.625 165 12646.40 75.95 54483.30 88888.00 2016-06-13 13:02:45.750 165 12646.48 75.95 54483.28 88888.00 2016-06-13 13:02:45.875 165 12646.48 75.95 54483.25 88888.00 2016-06-13 13:02:46.000 165 12646.48 75.97 54483.28 88888.00 2016-06-13 13:02:46.125 165 12646.42 75.97 54483.30 88888.00 2016-06-13 13:02:46.250 165 12646.35 75.97 54483.30 88888.00 2016-06-13 13:02:46.375 165 12646.38 75.97 54483.30 88888.00 2016-06-13 13:02:46.500 165 12646.42 75.97 54483.30 88888.00 2016-06-13 13:02:46.625 165 12646.42 76.00 54483.28 88888.00 2016-06-13 13:02:46.750 165 12646.40 76.00 54483.32 88888.00 2016-06-13 13:02:46.875 165 12646.42 75.97 54483.32 88888.00 2016-06-13 13:02:47.000 165 12646.45 76.03 54483.32 88888.00 2016-06-13 13:02:47.125 165 12646.40 76.03 54483.32 88888.00 2016-06-13 13:02:47.250 165 12646.45 76.03 54483.30 88888.00 2016-06-13 13:02:47.375 165 12646.42 76.05 54483.30 88888.00 2016-06-13 13:02:47.500 165 12646.38 76.03 54483.30 88888.00 2016-06-13 13:02:47.625 165 12646.38 76.05 54483.35 88888.00 2016-06-13 13:02:47.750 165 12646.40 76.08 54483.32 88888.00 2016-06-13 13:02:47.875 165 12646.38 76.08 54483.35 88888.00 2016-06-13 13:02:48.000 165 12646.40 76.03 54483.35 88888.00 2016-06-13 13:02:48.125 165 12646.38 76.00 54483.35 88888.00 2016-06-13 13:02:48.250 165 12646.38 76.03 54483.40 88888.00 2016-06-13 13:02:48.375 165 12646.40 76.08 54483.40 88888.00 2016-06-13 13:02:48.500 165 12646.38 76.08 54483.38 88888.00 2016-06-13 13:02:48.625 165 12646.30 76.05 54483.38 88888.00 2016-06-13 13:02:48.750 165 12646.33 76.05 54483.35 88888.00 2016-06-13 13:02:48.875 165 12646.35 76.08 54483.38 88888.00 2016-06-13 13:02:49.000 165 12646.30 76.08 54483.38 88888.00 2016-06-13 13:02:49.125 165 12646.27 76.05 54483.38 88888.00 2016-06-13 13:02:49.250 165 12646.33 76.05 54483.38 88888.00 2016-06-13 13:02:49.375 165 12646.38 76.03 54483.38 88888.00 2016-06-13 13:02:49.500 165 12646.40 76.05 54483.35 88888.00 2016-06-13 13:02:49.625 165 12646.35 76.05 54483.38 88888.00 2016-06-13 13:02:49.750 165 12646.35 76.08 54483.38 88888.00 2016-06-13 13:02:49.875 165 12646.38 76.08 54483.38 88888.00 2016-06-13 13:02:50.000 165 12646.35 76.08 54483.38 88888.00 2016-06-13 13:02:50.125 165 12646.35 76.08 54483.38 88888.00 2016-06-13 13:02:50.250 165 12646.35 76.05 54483.40 88888.00 2016-06-13 13:02:50.375 165 12646.38 76.05 54483.38 88888.00 2016-06-13 13:02:50.500 165 12646.42 76.05 54483.38 88888.00 2016-06-13 13:02:50.625 165 12646.40 76.08 54483.38 88888.00 2016-06-13 13:02:50.750 165 12646.38 76.08 54483.40 88888.00 2016-06-13 13:02:50.875 165 12646.40 76.08 54483.43 88888.00 2016-06-13 13:02:51.000 165 12646.40 76.10 54483.40 88888.00 2016-06-13 13:02:51.125 165 12646.40 76.10 54483.43 88888.00 2016-06-13 13:02:51.250 165 12646.35 76.08 54483.43 88888.00 2016-06-13 13:02:51.375 165 12646.40 76.10 54483.40 88888.00 2016-06-13 13:02:51.500 165 12646.42 76.10 54483.43 88888.00 2016-06-13 13:02:51.625 165 12646.38 76.10 54483.43 88888.00 2016-06-13 13:02:51.750 165 12646.35 76.08 54483.43 88888.00 2016-06-13 13:02:51.875 165 12646.35 76.10 54483.43 88888.00 2016-06-13 13:02:52.000 165 12646.38 76.12 54483.43 88888.00 2016-06-13 13:02:52.125 165 12646.35 76.10 54483.40 88888.00 2016-06-13 13:02:52.250 165 12646.35 76.12 54483.43 88888.00 2016-06-13 13:02:52.375 165 12646.40 76.12 54483.45 88888.00 2016-06-13 13:02:52.500 165 12646.45 76.12 54483.43 88888.00 2016-06-13 13:02:52.625 165 12646.45 76.12 54483.43 88888.00 2016-06-13 13:02:52.750 165 12646.42 76.15 54483.43 88888.00 2016-06-13 13:02:52.875 165 12646.42 76.17 54483.45 88888.00 2016-06-13 13:02:53.000 165 12646.42 76.12 54483.43 88888.00 2016-06-13 13:02:53.125 165 12646.42 76.15 54483.43 88888.00 2016-06-13 13:02:53.250 165 12646.42 76.12 54483.45 88888.00 2016-06-13 13:02:53.375 165 12646.40 76.17 54483.43 88888.00 2016-06-13 13:02:53.500 165 12646.42 76.20 54483.43 88888.00 2016-06-13 13:02:53.625 165 12646.45 76.17 54483.45 88888.00 2016-06-13 13:02:53.750 165 12646.48 76.17 54483.45 88888.00 2016-06-13 13:02:53.875 165 12646.50 76.22 54483.45 88888.00 2016-06-13 13:02:54.000 165 12646.45 76.22 54483.45 88888.00 2016-06-13 13:02:54.125 165 12646.42 76.25 54483.45 88888.00 2016-06-13 13:02:54.250 165 12646.45 76.22 54483.45 88888.00 2016-06-13 13:02:54.375 165 12646.50 76.20 54483.43 88888.00 2016-06-13 13:02:54.500 165 12646.55 76.20 54483.43 88888.00 2016-06-13 13:02:54.625 165 12646.50 76.20 54483.43 88888.00 2016-06-13 13:02:54.750 165 12646.55 76.20 54483.43 88888.00 2016-06-13 13:02:54.875 165 12646.62 76.22 54483.45 88888.00 2016-06-13 13:02:55.000 165 12646.58 76.20 54483.43 88888.00 2016-06-13 13:02:55.125 165 12646.50 76.20 54483.43 88888.00 2016-06-13 13:02:55.250 165 12646.45 76.17 54483.43 88888.00 2016-06-13 13:02:55.375 165 12646.50 76.22 54483.43 88888.00 2016-06-13 13:02:55.500 165 12646.55 76.25 54483.45 88888.00 2016-06-13 13:02:55.625 165 12646.58 76.25 54483.45 88888.00 2016-06-13 13:02:55.750 165 12646.58 76.25 54483.43 88888.00 2016-06-13 13:02:55.875 165 12646.60 76.25 54483.47 88888.00 2016-06-13 13:02:56.000 165 12646.60 76.25 54483.45 88888.00 2016-06-13 13:02:56.125 165 12646.58 76.22 54483.45 88888.00 2016-06-13 13:02:56.250 165 12646.55 76.22 54483.47 88888.00 2016-06-13 13:02:56.375 165 12646.58 76.25 54483.45 88888.00 2016-06-13 13:02:56.500 165 12646.62 76.25 54483.47 88888.00 2016-06-13 13:02:56.625 165 12646.65 76.28 54483.45 88888.00 2016-06-13 13:02:56.750 165 12646.67 76.28 54483.45 88888.00 2016-06-13 13:02:56.875 165 12646.67 76.28 54483.47 88888.00 2016-06-13 13:02:57.000 165 12646.67 76.30 54483.45 88888.00 2016-06-13 13:02:57.125 165 12646.67 76.30 54483.47 88888.00 2016-06-13 13:02:57.250 165 12646.70 76.30 54483.50 88888.00 2016-06-13 13:02:57.375 165 12646.80 76.30 54483.47 88888.00 2016-06-13 13:02:57.500 165 12646.83 76.33 54483.47 88888.00 2016-06-13 13:02:57.625 165 12646.80 76.28 54483.45 88888.00 2016-06-13 13:02:57.750 165 12646.83 76.33 54483.45 88888.00 2016-06-13 13:02:57.875 165 12646.90 76.35 54483.45 88888.00 2016-06-13 13:02:58.000 165 12646.90 76.30 54483.40 88888.00 2016-06-13 13:02:58.125 165 12646.90 76.33 54483.43 88888.00 2016-06-13 13:02:58.250 165 12646.98 76.38 54483.47 88888.00 2016-06-13 13:02:58.375 165 12647.08 76.42 54483.45 88888.00 2016-06-13 13:02:58.500 165 12647.10 76.40 54483.47 88888.00 2016-06-13 13:02:58.625 165 12647.08 76.38 54483.47 88888.00 2016-06-13 13:02:58.750 165 12647.02 76.38 54483.45 88888.00 2016-06-13 13:02:58.875 165 12647.00 76.38 54483.45 88888.00 2016-06-13 13:02:59.000 165 12646.98 76.38 54483.45 88888.00 2016-06-13 13:02:59.125 165 12646.98 76.38 54483.45 88888.00 2016-06-13 13:02:59.250 165 12646.95 76.35 54483.45 88888.00 2016-06-13 13:02:59.375 165 12646.98 76.38 54483.45 88888.00 2016-06-13 13:02:59.500 165 12647.00 76.40 54483.45 88888.00 2016-06-13 13:02:59.625 165 12646.95 76.42 54483.45 88888.00 2016-06-13 13:02:59.750 165 12646.92 76.42 54483.45 88888.00 2016-06-13 13:02:59.875 165 12647.02 76.45 54483.45 88888.00 2016-06-13 13:03:00.000 165 12647.02 76.42 54483.43 88888.00 2016-06-13 13:03:00.125 165 12647.05 76.45 54483.43 88888.00 2016-06-13 13:03:00.250 165 12647.08 76.45 54483.45 88888.00 2016-06-13 13:03:00.375 165 12647.08 76.50 54483.43 88888.00 2016-06-13 13:03:00.500 165 12647.10 76.50 54483.45 88888.00 2016-06-13 13:03:00.625 165 12647.17 76.50 54483.43 88888.00 2016-06-13 13:03:00.750 165 12647.17 76.47 54483.43 88888.00 2016-06-13 13:03:00.875 165 12647.17 76.53 54483.45 88888.00 2016-06-13 13:03:01.000 165 12647.20 76.50 54483.43 88888.00 2016-06-13 13:03:01.125 165 12647.17 76.50 54483.43 88888.00 2016-06-13 13:03:01.250 165 12647.23 76.50 54483.45 88888.00 2016-06-13 13:03:01.375 165 12647.33 76.50 54483.43 88888.00 2016-06-13 13:03:01.500 165 12647.33 76.47 54483.40 88888.00 2016-06-13 13:03:01.625 165 12647.33 76.47 54483.40 88888.00 2016-06-13 13:03:01.750 165 12647.27 76.53 54483.43 88888.00 2016-06-13 13:03:01.875 165 12647.30 76.58 54483.43 88888.00 2016-06-13 13:03:02.000 165 12647.27 76.58 54483.40 88888.00 2016-06-13 13:03:02.125 165 12647.27 76.58 54483.45 88888.00 2016-06-13 13:03:02.250 165 12647.23 76.58 54483.45 88888.00 2016-06-13 13:03:02.375 165 12647.23 76.55 54483.45 88888.00 2016-06-13 13:03:02.500 165 12647.23 76.58 54483.45 88888.00 2016-06-13 13:03:02.625 165 12647.33 76.62 54483.45 88888.00 2016-06-13 13:03:02.750 165 12647.42 76.62 54483.45 88888.00 2016-06-13 13:03:02.875 165 12647.42 76.67 54483.45 88888.00 2016-06-13 13:03:03.000 165 12647.40 76.62 54483.43 88888.00 2016-06-13 13:03:03.125 165 12647.35 76.62 54483.45 88888.00 2016-06-13 13:03:03.250 165 12647.33 76.67 54483.47 88888.00 2016-06-13 13:03:03.375 165 12647.38 76.70 54483.43 88888.00 2016-06-13 13:03:03.500 165 12647.38 76.70 54483.45 88888.00 2016-06-13 13:03:03.625 165 12647.45 76.75 54483.45 88888.00 2016-06-13 13:03:03.750 165 12647.45 76.72 54483.47 88888.00 2016-06-13 13:03:03.875 165 12647.45 76.72 54483.45 88888.00 2016-06-13 13:03:04.000 165 12647.45 76.70 54483.43 88888.00 2016-06-13 13:03:04.125 165 12647.45 76.72 54483.43 88888.00 2016-06-13 13:03:04.250 165 12647.45 76.78 54483.43 88888.00 2016-06-13 13:03:04.375 165 12647.42 76.78 54483.43 88888.00 2016-06-13 13:03:04.500 165 12647.45 76.80 54483.43 88888.00 2016-06-13 13:03:04.625 165 12647.48 76.80 54483.43 88888.00 2016-06-13 13:03:04.750 165 12647.52 76.80 54483.43 88888.00 2016-06-13 13:03:04.875 165 12647.55 76.83 54483.45 88888.00 2016-06-13 13:03:05.000 165 12647.58 76.83 54483.43 88888.00 2016-06-13 13:03:05.125 165 12647.65 76.83 54483.45 88888.00 2016-06-13 13:03:05.250 165 12647.60 76.83 54483.45 88888.00 2016-06-13 13:03:05.375 165 12647.60 76.85 54483.45 88888.00 2016-06-13 13:03:05.500 165 12647.65 76.88 54483.45 88888.00 2016-06-13 13:03:05.625 165 12647.67 76.88 54483.45 88888.00 2016-06-13 13:03:05.750 165 12647.65 76.88 54483.47 88888.00 2016-06-13 13:03:05.875 165 12647.65 76.85 54483.45 88888.00 2016-06-13 13:03:06.000 165 12647.67 76.83 54483.45 88888.00 2016-06-13 13:03:06.125 165 12647.75 76.85 54483.50 88888.00 2016-06-13 13:03:06.250 165 12647.70 76.88 54483.53 88888.00 2016-06-13 13:03:06.375 165 12647.70 76.90 54483.50 88888.00 2016-06-13 13:03:06.500 165 12647.75 76.90 54483.50 88888.00 2016-06-13 13:03:06.625 165 12647.75 76.95 54483.50 88888.00 2016-06-13 13:03:06.750 165 12647.73 76.95 54483.47 88888.00 2016-06-13 13:03:06.875 165 12647.80 76.97 54483.47 88888.00 2016-06-13 13:03:07.000 165 12647.77 76.97 54483.47 88888.00 2016-06-13 13:03:07.125 165 12647.73 76.97 54483.45 88888.00 2016-06-13 13:03:07.250 165 12647.67 76.95 54483.47 88888.00 2016-06-13 13:03:07.375 165 12647.67 76.97 54483.47 88888.00 2016-06-13 13:03:07.500 165 12647.75 77.00 54483.50 88888.00 2016-06-13 13:03:07.625 165 12647.83 77.03 54483.50 88888.00 2016-06-13 13:03:07.750 165 12647.83 77.03 54483.50 88888.00 2016-06-13 13:03:07.875 165 12647.85 77.03 54483.50 88888.00 2016-06-13 13:03:08.000 165 12647.90 77.05 54483.50 88888.00 2016-06-13 13:03:08.125 165 12647.90 77.03 54483.47 88888.00 2016-06-13 13:03:08.250 165 12647.83 77.03 54483.50 88888.00 2016-06-13 13:03:08.375 165 12647.85 77.00 54483.53 88888.00 2016-06-13 13:03:08.500 165 12647.92 77.05 54483.53 88888.00 2016-06-13 13:03:08.625 165 12647.90 77.10 54483.50 88888.00 2016-06-13 13:03:08.750 165 12647.92 77.10 54483.53 88888.00 2016-06-13 13:03:08.875 165 12647.95 77.10 54483.50 88888.00 2016-06-13 13:03:09.000 165 12648.00 77.12 54483.53 88888.00 2016-06-13 13:03:09.125 165 12648.00 77.12 54483.55 88888.00 2016-06-13 13:03:09.250 165 12647.90 77.12 54483.53 88888.00 2016-06-13 13:03:09.375 165 12647.92 77.15 54483.53 88888.00 2016-06-13 13:03:09.500 165 12647.95 77.17 54483.53 88888.00 2016-06-13 13:03:09.625 165 12647.98 77.15 54483.53 88888.00 2016-06-13 13:03:09.750 165 12647.92 77.17 54483.53 88888.00 2016-06-13 13:03:09.875 165 12647.90 77.17 54483.55 88888.00 2016-06-13 13:03:10.000 165 12647.92 77.20 54483.53 88888.00 2016-06-13 13:03:10.125 165 12647.92 77.17 54483.53 88888.00 2016-06-13 13:03:10.250 165 12648.00 77.15 54483.53 88888.00 2016-06-13 13:03:10.375 165 12648.02 77.17 54483.55 88888.00 2016-06-13 13:03:10.500 165 12648.05 77.22 54483.55 88888.00 2016-06-13 13:03:10.625 165 12648.00 77.20 54483.55 88888.00 2016-06-13 13:03:10.750 165 12647.98 77.22 54483.55 88888.00 2016-06-13 13:03:10.875 165 12648.02 77.22 54483.55 88888.00 2016-06-13 13:03:11.000 165 12648.02 77.25 54483.53 88888.00 2016-06-13 13:03:11.125 165 12648.02 77.25 54483.53 88888.00 2016-06-13 13:03:11.250 165 12647.98 77.28 54483.57 88888.00 2016-06-13 13:03:11.375 165 12648.02 77.28 54483.60 88888.00 2016-06-13 13:03:11.500 165 12648.02 77.30 54483.57 88888.00 2016-06-13 13:03:11.625 165 12648.08 77.35 54483.57 88888.00 2016-06-13 13:03:11.750 165 12648.12 77.35 54483.53 88888.00 2016-06-13 13:03:11.875 165 12648.08 77.35 54483.55 88888.00 2016-06-13 13:03:12.000 165 12648.10 77.35 54483.55 88888.00 2016-06-13 13:03:12.125 165 12648.17 77.38 54483.55 88888.00 2016-06-13 13:03:12.250 165 12648.17 77.38 54483.53 88888.00 2016-06-13 13:03:12.375 165 12648.15 77.40 54483.53 88888.00 2016-06-13 13:03:12.500 165 12648.10 77.40 54483.53 88888.00 2016-06-13 13:03:12.625 165 12648.02 77.42 54483.53 88888.00 2016-06-13 13:03:12.750 165 12648.00 77.40 54483.55 88888.00 2016-06-13 13:03:12.875 165 12648.02 77.42 54483.55 88888.00 2016-06-13 13:03:13.000 165 12648.05 77.45 54483.55 88888.00 2016-06-13 13:03:13.125 165 12648.02 77.45 54483.57 88888.00 2016-06-13 13:03:13.250 165 12648.05 77.45 54483.60 88888.00 2016-06-13 13:03:13.375 165 12648.05 77.45 54483.60 88888.00 2016-06-13 13:03:13.500 165 12648.12 77.47 54483.60 88888.00 2016-06-13 13:03:13.625 165 12648.20 77.53 54483.57 88888.00 2016-06-13 13:03:13.750 165 12648.15 77.55 54483.57 88888.00 2016-06-13 13:03:13.875 165 12648.15 77.50 54483.55 88888.00 2016-06-13 13:03:14.000 165 12648.17 77.50 54483.55 88888.00 2016-06-13 13:03:14.125 165 12648.12 77.53 54483.57 88888.00 2016-06-13 13:03:14.250 165 12648.05 77.58 54483.57 88888.00 2016-06-13 13:03:14.375 165 12648.10 77.60 54483.62 88888.00 2016-06-13 13:03:14.500 165 12648.15 77.62 54483.62 88888.00 2016-06-13 13:03:14.625 165 12648.17 77.62 54483.62 88888.00 2016-06-13 13:03:14.750 165 12648.15 77.62 54483.62 88888.00 2016-06-13 13:03:14.875 165 12648.15 77.62 54483.62 88888.00 2016-06-13 13:03:15.000 165 12648.20 77.65 54483.65 88888.00 2016-06-13 13:03:15.125 165 12648.23 77.62 54483.65 88888.00 2016-06-13 13:03:15.250 165 12648.23 77.67 54483.62 88888.00 2016-06-13 13:03:15.375 165 12648.23 77.70 54483.62 88888.00 2016-06-13 13:03:15.500 165 12648.23 77.70 54483.62 88888.00 2016-06-13 13:03:15.625 165 12648.25 77.70 54483.62 88888.00 2016-06-13 13:03:15.750 165 12648.25 77.70 54483.62 88888.00 2016-06-13 13:03:15.875 165 12648.27 77.70 54483.62 88888.00 2016-06-13 13:03:16.000 165 12648.30 77.72 54483.62 88888.00 2016-06-13 13:03:16.125 165 12648.30 77.75 54483.68 88888.00 2016-06-13 13:03:16.250 165 12648.25 77.75 54483.65 88888.00 2016-06-13 13:03:16.375 165 12648.25 77.75 54483.65 88888.00 2016-06-13 13:03:16.500 165 12648.17 77.78 54483.62 88888.00 2016-06-13 13:03:16.625 165 12648.25 77.83 54483.62 88888.00 2016-06-13 13:03:16.750 165 12648.25 77.80 54483.62 88888.00 2016-06-13 13:03:16.875 165 12648.25 77.80 54483.65 88888.00 2016-06-13 13:03:17.000 165 12648.27 77.80 54483.62 88888.00 2016-06-13 13:03:17.125 165 12648.33 77.85 54483.65 88888.00 2016-06-13 13:03:17.250 165 12648.33 77.85 54483.65 88888.00 2016-06-13 13:03:17.375 165 12648.33 77.88 54483.62 88888.00 2016-06-13 13:03:17.500 165 12648.33 77.85 54483.65 88888.00 2016-06-13 13:03:17.625 165 12648.35 77.90 54483.65 88888.00 2016-06-13 13:03:17.750 165 12648.38 77.92 54483.65 88888.00 2016-06-13 13:03:17.875 165 12648.38 77.95 54483.65 88888.00 2016-06-13 13:03:18.000 165 12648.35 77.97 54483.62 88888.00 2016-06-13 13:03:18.125 165 12648.27 77.95 54483.65 88888.00 2016-06-13 13:03:18.250 165 12648.23 77.97 54483.65 88888.00 2016-06-13 13:03:18.375 165 12648.27 77.97 54483.68 88888.00 2016-06-13 13:03:18.500 165 12648.38 78.03 54483.68 88888.00 2016-06-13 13:03:18.625 165 12648.48 78.05 54483.68 88888.00 2016-06-13 13:03:18.750 165 12648.52 78.05 54483.65 88888.00 2016-06-13 13:03:18.875 165 12648.45 78.05 54483.65 88888.00 2016-06-13 13:03:19.000 165 12648.50 78.10 54483.68 88888.00 2016-06-13 13:03:19.125 165 12648.52 78.10 54483.70 88888.00 2016-06-13 13:03:19.250 165 12648.48 78.08 54483.70 88888.00 2016-06-13 13:03:19.375 165 12648.50 78.10 54483.68 88888.00 2016-06-13 13:03:19.500 165 12648.50 78.12 54483.70 88888.00 2016-06-13 13:03:19.625 165 12648.50 78.12 54483.70 88888.00 2016-06-13 13:03:19.750 165 12648.48 78.10 54483.70 88888.00 2016-06-13 13:03:19.875 165 12648.48 78.15 54483.70 88888.00 2016-06-13 13:03:20.000 165 12648.42 78.17 54483.70 88888.00 2016-06-13 13:03:20.125 165 12648.42 78.20 54483.75 88888.00 2016-06-13 13:03:20.250 165 12648.45 78.20 54483.75 88888.00 2016-06-13 13:03:20.375 165 12648.50 78.20 54483.70 88888.00 2016-06-13 13:03:20.500 165 12648.52 78.22 54483.68 88888.00 2016-06-13 13:03:20.625 165 12648.58 78.28 54483.70 88888.00 2016-06-13 13:03:20.750 165 12648.60 78.30 54483.70 88888.00 2016-06-13 13:03:20.875 165 12648.62 78.35 54483.72 88888.00 2016-06-13 13:03:21.000 165 12648.65 78.33 54483.72 88888.00 2016-06-13 13:03:21.125 165 12648.62 78.33 54483.72 88888.00 2016-06-13 13:03:21.250 165 12648.58 78.38 54483.75 88888.00 2016-06-13 13:03:21.375 165 12648.67 78.40 54483.72 88888.00 2016-06-13 13:03:21.500 165 12648.70 78.40 54483.72 88888.00 2016-06-13 13:03:21.625 165 12648.67 78.40 54483.75 88888.00 2016-06-13 13:03:21.750 165 12648.67 78.40 54483.75 88888.00 2016-06-13 13:03:21.875 165 12648.73 78.42 54483.75 88888.00 2016-06-13 13:03:22.000 165 12648.73 78.45 54483.72 88888.00 2016-06-13 13:03:22.125 165 12648.75 78.45 54483.75 88888.00 2016-06-13 13:03:22.250 165 12648.73 78.47 54483.75 88888.00 2016-06-13 13:03:22.375 165 12648.77 78.47 54483.72 88888.00 2016-06-13 13:03:22.500 165 12648.80 78.50 54483.72 88888.00 2016-06-13 13:03:22.625 165 12648.80 78.55 54483.78 88888.00 2016-06-13 13:03:22.750 165 12648.80 78.55 54483.75 88888.00 2016-06-13 13:03:22.875 165 12648.80 78.53 54483.72 88888.00 2016-06-13 13:03:23.000 165 12648.75 78.55 54483.72 88888.00 2016-06-13 13:03:23.125 165 12648.73 78.60 54483.75 88888.00 2016-06-13 13:03:23.250 165 12648.70 78.60 54483.75 88888.00 2016-06-13 13:03:23.375 165 12648.75 78.62 54483.78 88888.00 2016-06-13 13:03:23.500 165 12648.77 78.62 54483.75 88888.00 2016-06-13 13:03:23.625 165 12648.80 78.65 54483.80 88888.00 2016-06-13 13:03:23.750 165 12648.83 78.65 54483.78 88888.00 2016-06-13 13:03:23.875 165 12648.88 78.65 54483.80 88888.00 2016-06-13 13:03:24.000 165 12648.83 78.67 54483.80 88888.00 2016-06-13 13:03:24.125 165 12648.88 78.72 54483.78 88888.00 2016-06-13 13:03:24.250 165 12648.90 78.75 54483.78 88888.00 2016-06-13 13:03:24.375 165 12648.88 78.75 54483.78 88888.00 2016-06-13 13:03:24.500 165 12648.85 78.78 54483.80 88888.00 2016-06-13 13:03:24.625 165 12648.85 78.78 54483.78 88888.00 2016-06-13 13:03:24.750 165 12648.88 78.83 54483.78 88888.00 2016-06-13 13:03:24.875 165 12648.88 78.85 54483.80 88888.00 2016-06-13 13:03:25.000 165 12648.88 78.88 54483.80 88888.00 2016-06-13 13:03:25.125 165 12648.90 78.88 54483.80 88888.00 2016-06-13 13:03:25.250 165 12648.88 78.85 54483.82 88888.00 2016-06-13 13:03:25.375 165 12648.95 78.85 54483.82 88888.00 2016-06-13 13:03:25.500 165 12648.98 78.92 54483.85 88888.00 2016-06-13 13:03:25.625 165 12648.90 78.95 54483.85 88888.00 2016-06-13 13:03:25.750 165 12648.88 78.97 54483.85 88888.00 2016-06-13 13:03:25.875 165 12648.88 78.97 54483.85 88888.00 2016-06-13 13:03:26.000 165 12648.95 79.00 54483.85 88888.00 2016-06-13 13:03:26.125 165 12648.92 78.97 54483.85 88888.00 2016-06-13 13:03:26.250 165 12648.88 78.95 54483.85 88888.00 2016-06-13 13:03:26.375 165 12648.85 78.97 54483.85 88888.00 2016-06-13 13:03:26.500 165 12648.88 79.00 54483.85 88888.00 2016-06-13 13:03:26.625 165 12648.95 79.08 54483.88 88888.00 2016-06-13 13:03:26.750 165 12648.92 79.10 54483.82 88888.00 2016-06-13 13:03:26.875 165 12648.95 79.10 54483.82 88888.00 2016-06-13 13:03:27.000 165 12648.95 79.12 54483.85 88888.00 2016-06-13 13:03:27.125 165 12648.95 79.15 54483.88 88888.00 2016-06-13 13:03:27.250 165 12648.95 79.12 54483.90 88888.00 2016-06-13 13:03:27.375 165 12648.95 79.15 54483.88 88888.00 2016-06-13 13:03:27.500 165 12648.98 79.15 54483.90 88888.00 2016-06-13 13:03:27.625 165 12648.95 79.17 54483.90 88888.00 2016-06-13 13:03:27.750 165 12648.88 79.20 54483.90 88888.00 2016-06-13 13:03:27.875 165 12648.88 79.20 54483.90 88888.00 2016-06-13 13:03:28.000 165 12648.90 79.22 54483.90 88888.00 2016-06-13 13:03:28.125 165 12648.95 79.25 54483.93 88888.00 2016-06-13 13:03:28.250 165 12648.95 79.25 54483.95 88888.00 2016-06-13 13:03:28.375 165 12648.92 79.22 54483.95 88888.00 2016-06-13 13:03:28.500 165 12648.90 79.25 54483.93 88888.00 2016-06-13 13:03:28.625 165 12648.90 79.28 54483.93 88888.00 2016-06-13 13:03:28.750 165 12648.90 79.30 54483.93 88888.00 2016-06-13 13:03:28.875 165 12648.90 79.25 54483.93 88888.00 2016-06-13 13:03:29.000 165 12648.88 79.25 54483.95 88888.00 2016-06-13 13:03:29.125 165 12648.83 79.30 54483.95 88888.00 2016-06-13 13:03:29.250 165 12648.83 79.30 54483.97 88888.00 2016-06-13 13:03:29.375 165 12648.80 79.30 54483.95 88888.00 2016-06-13 13:03:29.500 165 12648.83 79.30 54483.95 88888.00 2016-06-13 13:03:29.625 165 12648.85 79.30 54483.95 88888.00 2016-06-13 13:03:29.750 165 12648.85 79.35 54483.97 88888.00 2016-06-13 13:03:29.875 165 12648.85 79.38 54483.95 88888.00 2016-06-13 13:03:30.000 165 12648.85 79.35 54483.97 88888.00 2016-06-13 13:03:30.125 165 12648.85 79.35 54483.97 88888.00 2016-06-13 13:03:30.250 165 12648.83 79.40 54484.00 88888.00 2016-06-13 13:03:30.375 165 12648.83 79.42 54484.00 88888.00 2016-06-13 13:03:30.500 165 12648.85 79.42 54484.00 88888.00 2016-06-13 13:03:30.625 165 12648.88 79.45 54484.00 88888.00 2016-06-13 13:03:30.750 165 12648.90 79.47 54484.00 88888.00 2016-06-13 13:03:30.875 165 12648.92 79.50 54484.03 88888.00 2016-06-13 13:03:31.000 165 12648.92 79.45 54484.03 88888.00 2016-06-13 13:03:31.125 165 12648.88 79.47 54484.00 88888.00 2016-06-13 13:03:31.250 165 12648.80 79.45 54484.00 88888.00 2016-06-13 13:03:31.375 165 12648.80 79.45 54484.03 88888.00 2016-06-13 13:03:31.500 165 12648.83 79.53 54484.03 88888.00 2016-06-13 13:03:31.625 165 12648.85 79.53 54484.05 88888.00 2016-06-13 13:03:31.750 165 12648.80 79.53 54484.03 88888.00 2016-06-13 13:03:31.875 165 12648.80 79.53 54484.03 88888.00 2016-06-13 13:03:32.000 165 12648.80 79.53 54484.03 88888.00 2016-06-13 13:03:32.125 165 12648.83 79.58 54484.05 88888.00 2016-06-13 13:03:32.250 165 12648.77 79.60 54484.03 88888.00 2016-06-13 13:03:32.375 165 12648.83 79.62 54484.03 88888.00 2016-06-13 13:03:32.500 165 12648.88 79.62 54484.05 88888.00 2016-06-13 13:03:32.625 165 12648.92 79.62 54484.05 88888.00 2016-06-13 13:03:32.750 165 12648.88 79.60 54484.05 88888.00 2016-06-13 13:03:32.875 165 12648.90 79.60 54484.05 88888.00 2016-06-13 13:03:33.000 165 12648.92 79.65 54484.07 88888.00 2016-06-13 13:03:33.125 165 12648.90 79.67 54484.05 88888.00 2016-06-13 13:03:33.250 165 12648.85 79.62 54484.05 88888.00 2016-06-13 13:03:33.375 165 12648.83 79.67 54484.07 88888.00 2016-06-13 13:03:33.500 165 12648.85 79.70 54484.05 88888.00 2016-06-13 13:03:33.625 165 12648.88 79.72 54484.07 88888.00 2016-06-13 13:03:33.750 165 12648.98 79.72 54484.07 88888.00 2016-06-13 13:03:33.875 165 12648.98 79.72 54484.10 88888.00 2016-06-13 13:03:34.000 165 12649.00 79.78 54484.10 88888.00 2016-06-13 13:03:34.125 165 12648.98 79.78 54484.12 88888.00 2016-06-13 13:03:34.250 165 12648.98 79.78 54484.12 88888.00 2016-06-13 13:03:34.375 165 12649.05 79.78 54484.10 88888.00 2016-06-13 13:03:34.500 165 12649.08 79.80 54484.10 88888.00 2016-06-13 13:03:34.625 165 12649.10 79.83 54484.12 88888.00 2016-06-13 13:03:34.750 165 12649.05 79.83 54484.12 88888.00 2016-06-13 13:03:34.875 165 12649.02 79.83 54484.12 88888.00 2016-06-13 13:03:35.000 165 12649.02 79.85 54484.07 88888.00 2016-06-13 13:03:35.125 165 12648.95 79.88 54484.12 88888.00 2016-06-13 13:03:35.250 165 12648.90 79.85 54484.12 88888.00 2016-06-13 13:03:35.375 165 12648.92 79.88 54484.12 88888.00 2016-06-13 13:03:35.500 165 12648.98 79.88 54484.10 88888.00 2016-06-13 13:03:35.625 165 12648.98 79.88 54484.10 88888.00 2016-06-13 13:03:35.750 165 12648.98 79.90 54484.10 88888.00 2016-06-13 13:03:35.875 165 12648.98 79.90 54484.12 88888.00 2016-06-13 13:03:36.000 165 12648.95 79.90 54484.12 88888.00 2016-06-13 13:03:36.125 165 12648.92 79.90 54484.15 88888.00 2016-06-13 13:03:36.250 165 12648.88 79.92 54484.15 88888.00 2016-06-13 13:03:36.375 165 12648.95 79.97 54484.12 88888.00 2016-06-13 13:03:36.500 165 12649.02 80.00 54484.15 88888.00 2016-06-13 13:03:36.625 165 12649.00 80.00 54484.15 88888.00 2016-06-13 13:03:36.750 165 12649.08 80.00 54484.12 88888.00 2016-06-13 13:03:36.875 165 12649.08 79.97 54484.15 88888.00 2016-06-13 13:03:37.000 165 12649.02 80.00 54484.15 88888.00 2016-06-13 13:03:37.125 165 12648.98 80.00 54484.18 88888.00 2016-06-13 13:03:37.250 165 12649.00 80.00 54484.18 88888.00 2016-06-13 13:03:37.375 165 12649.10 80.03 54484.18 88888.00 2016-06-13 13:03:37.500 165 12649.05 80.05 54484.20 88888.00 2016-06-13 13:03:37.625 165 12649.05 80.05 54484.18 88888.00 2016-06-13 13:03:37.750 165 12649.02 80.08 54484.20 88888.00 2016-06-13 13:03:37.875 165 12649.08 80.08 54484.20 88888.00 2016-06-13 13:03:38.000 165 12649.12 80.12 54484.18 88888.00 2016-06-13 13:03:38.125 165 12649.12 80.10 54484.20 88888.00 2016-06-13 13:03:38.250 165 12649.08 80.10 54484.20 88888.00 2016-06-13 13:03:38.375 165 12649.08 80.10 54484.20 88888.00 2016-06-13 13:03:38.500 165 12649.12 80.15 54484.20 88888.00 2016-06-13 13:03:38.625 165 12649.15 80.15 54484.22 88888.00 2016-06-13 13:03:38.750 165 12649.12 80.17 54484.22 88888.00 2016-06-13 13:03:38.875 165 12649.12 80.20 54484.22 88888.00 2016-06-13 13:03:39.000 165 12649.10 80.20 54484.22 88888.00 2016-06-13 13:03:39.125 165 12649.08 80.20 54484.20 88888.00 2016-06-13 13:03:39.250 165 12649.10 80.22 54484.20 88888.00 2016-06-13 13:03:39.375 165 12649.10 80.22 54484.20 88888.00 2016-06-13 13:03:39.500 165 12649.05 80.22 54484.20 88888.00 2016-06-13 13:03:39.625 165 12649.05 80.22 54484.22 88888.00 2016-06-13 13:03:39.750 165 12649.08 80.22 54484.22 88888.00 2016-06-13 13:03:39.875 165 12649.12 80.25 54484.22 88888.00 2016-06-13 13:03:40.000 165 12649.20 80.25 54484.20 88888.00 2016-06-13 13:03:40.125 165 12649.25 80.28 54484.25 88888.00 2016-06-13 13:03:40.250 165 12649.23 80.25 54484.22 88888.00 2016-06-13 13:03:40.375 165 12649.25 80.28 54484.22 88888.00 2016-06-13 13:03:40.500 165 12649.27 80.30 54484.25 88888.00 2016-06-13 13:03:40.625 165 12649.20 80.35 54484.25 88888.00 2016-06-13 13:03:40.750 165 12649.17 80.40 54484.28 88888.00 2016-06-13 13:03:40.875 165 12649.17 80.45 54484.28 88888.00 2016-06-13 13:03:41.000 165 12649.20 80.42 54484.25 88888.00 2016-06-13 13:03:41.125 165 12649.15 80.40 54484.22 88888.00 2016-06-13 13:03:41.250 165 12649.23 80.45 54484.25 88888.00 2016-06-13 13:03:41.375 165 12649.30 80.47 54484.25 88888.00 2016-06-13 13:03:41.500 165 12649.23 80.50 54484.25 88888.00 2016-06-13 13:03:41.625 165 12649.23 80.50 54484.28 88888.00 2016-06-13 13:03:41.750 165 12649.27 80.50 54484.28 88888.00 2016-06-13 13:03:41.875 165 12649.30 80.50 54484.28 88888.00 2016-06-13 13:03:42.000 165 12649.27 80.53 54484.28 88888.00 2016-06-13 13:03:42.125 165 12649.30 80.55 54484.28 88888.00 2016-06-13 13:03:42.250 165 12649.27 80.55 54484.30 88888.00 2016-06-13 13:03:42.375 165 12649.25 80.58 54484.30 88888.00 2016-06-13 13:03:42.500 165 12649.27 80.58 54484.30 88888.00 2016-06-13 13:03:42.625 165 12649.33 80.58 54484.28 88888.00 2016-06-13 13:03:42.750 165 12649.35 80.58 54484.28 88888.00 2016-06-13 13:03:42.875 165 12649.33 80.60 54484.28 88888.00 2016-06-13 13:03:43.000 165 12649.33 80.60 54484.28 88888.00 2016-06-13 13:03:43.125 165 12649.30 80.65 54484.35 88888.00 2016-06-13 13:03:43.250 165 12649.27 80.65 54484.32 88888.00 2016-06-13 13:03:43.375 165 12649.27 80.62 54484.35 88888.00 2016-06-13 13:03:43.500 165 12649.27 80.65 54484.38 88888.00 2016-06-13 13:03:43.625 165 12649.30 80.67 54484.38 88888.00 2016-06-13 13:03:43.750 165 12649.35 80.67 54484.40 88888.00 2016-06-13 13:03:43.875 165 12649.35 80.72 54484.40 88888.00 2016-06-13 13:03:44.000 165 12649.33 80.75 54484.38 88888.00 2016-06-13 13:03:44.125 165 12649.38 80.72 54484.35 88888.00 2016-06-13 13:03:44.250 165 12649.40 80.70 54484.35 88888.00 2016-06-13 13:03:44.375 165 12649.45 80.72 54484.35 88888.00 2016-06-13 13:03:44.500 165 12649.48 80.75 54484.38 88888.00 2016-06-13 13:03:44.625 165 12649.40 80.75 54484.38 88888.00 2016-06-13 13:03:44.750 165 12649.35 80.75 54484.35 88888.00 2016-06-13 13:03:44.875 165 12649.38 80.78 54484.35 88888.00 2016-06-13 13:03:45.000 165 12649.40 80.80 54484.40 88888.00 2016-06-13 13:03:45.125 165 12649.40 80.83 54484.40 88888.00 2016-06-13 13:03:45.250 165 12649.42 80.83 54484.40 88888.00 2016-06-13 13:03:45.375 165 12649.48 80.83 54484.40 88888.00 2016-06-13 13:03:45.500 165 12649.42 80.85 54484.40 88888.00 2016-06-13 13:03:45.625 165 12649.38 80.88 54484.43 88888.00 2016-06-13 13:03:45.750 165 12649.38 80.88 54484.40 88888.00 2016-06-13 13:03:45.875 165 12649.38 80.90 54484.40 88888.00 2016-06-13 13:03:46.000 165 12649.38 80.90 54484.38 88888.00 2016-06-13 13:03:46.125 165 12649.40 80.90 54484.40 88888.00 2016-06-13 13:03:46.250 165 12649.45 80.92 54484.43 88888.00 2016-06-13 13:03:46.375 165 12649.45 80.92 54484.40 88888.00 2016-06-13 13:03:46.500 165 12649.40 80.95 54484.43 88888.00 2016-06-13 13:03:46.625 165 12649.45 80.95 54484.43 88888.00 2016-06-13 13:03:46.750 165 12649.52 80.97 54484.43 88888.00 2016-06-13 13:03:46.875 165 12649.55 81.00 54484.45 88888.00 2016-06-13 13:03:47.000 165 12649.50 81.00 54484.43 88888.00 2016-06-13 13:03:47.125 165 12649.45 81.00 54484.43 88888.00 2016-06-13 13:03:47.250 165 12649.48 81.00 54484.43 88888.00 2016-06-13 13:03:47.375 165 12649.45 81.03 54484.43 88888.00 2016-06-13 13:03:47.500 165 12649.45 81.05 54484.43 88888.00 2016-06-13 13:03:47.625 165 12649.48 81.10 54484.43 88888.00 2016-06-13 13:03:47.750 165 12649.45 81.08 54484.45 88888.00 2016-06-13 13:03:47.875 165 12649.48 81.03 54484.47 88888.00 2016-06-13 13:03:48.000 165 12649.50 81.03 54484.43 88888.00 2016-06-13 13:03:48.125 165 12649.50 81.05 54484.45 88888.00 2016-06-13 13:03:48.250 165 12649.50 81.08 54484.47 88888.00 2016-06-13 13:03:48.375 165 12649.50 81.08 54484.47 88888.00 2016-06-13 13:03:48.500 165 12649.42 81.10 54484.50 88888.00 2016-06-13 13:03:48.625 165 12649.45 81.12 54484.47 88888.00 2016-06-13 13:03:48.750 165 12649.48 81.17 54484.53 88888.00 2016-06-13 13:03:48.875 165 12649.55 81.20 54484.53 88888.00 2016-06-13 13:03:49.000 165 12649.55 81.20 54484.50 88888.00 2016-06-13 13:03:49.125 165 12649.48 81.17 54484.53 88888.00 2016-06-13 13:03:49.250 165 12649.42 81.17 54484.55 88888.00 2016-06-13 13:03:49.375 165 12649.52 81.22 54484.55 88888.00 2016-06-13 13:03:49.500 165 12649.58 81.25 54484.55 88888.00 2016-06-13 13:03:49.625 165 12649.55 81.22 54484.57 88888.00 2016-06-13 13:03:49.750 165 12649.50 81.20 54484.57 88888.00 2016-06-13 13:03:49.875 165 12649.52 81.22 54484.55 88888.00 2016-06-13 13:03:50.000 165 12649.58 81.25 54484.50 88888.00 2016-06-13 13:03:50.125 165 12649.60 81.22 54484.50 88888.00 2016-06-13 13:03:50.250 165 12649.60 81.22 54484.53 88888.00 2016-06-13 13:03:50.375 165 12649.65 81.25 54484.53 88888.00 2016-06-13 13:03:50.500 165 12649.62 81.28 54484.50 88888.00 2016-06-13 13:03:50.625 165 12649.65 81.25 54484.53 88888.00 2016-06-13 13:03:50.750 165 12649.70 81.30 54484.53 88888.00 2016-06-13 13:03:50.875 165 12649.67 81.30 54484.53 88888.00 2016-06-13 13:03:51.000 165 12649.65 81.35 54484.55 88888.00 2016-06-13 13:03:51.125 165 12649.67 81.38 54484.60 88888.00 2016-06-13 13:03:51.250 165 12649.62 81.35 54484.57 88888.00 2016-06-13 13:03:51.375 165 12649.58 81.35 54484.60 88888.00 2016-06-13 13:03:51.500 165 12649.58 81.38 54484.62 88888.00 2016-06-13 13:03:51.625 165 12649.60 81.38 54484.62 88888.00 2016-06-13 13:03:51.750 165 12649.62 81.38 54484.62 88888.00 2016-06-13 13:03:51.875 165 12649.58 81.38 54484.62 88888.00 2016-06-13 13:03:52.000 165 12649.62 81.40 54484.60 88888.00 2016-06-13 13:03:52.125 165 12649.62 81.42 54484.60 88888.00 2016-06-13 13:03:52.250 165 12649.62 81.45 54484.62 88888.00 2016-06-13 13:03:52.375 165 12649.67 81.50 54484.60 88888.00 2016-06-13 13:03:52.500 165 12649.65 81.50 54484.60 88888.00 2016-06-13 13:03:52.625 165 12649.67 81.50 54484.62 88888.00 2016-06-13 13:03:52.750 165 12649.73 81.47 54484.62 88888.00 2016-06-13 13:03:52.875 165 12649.70 81.47 54484.62 88888.00 2016-06-13 13:03:53.000 165 12649.70 81.53 54484.60 88888.00 2016-06-13 13:03:53.125 165 12649.73 81.55 54484.60 88888.00 2016-06-13 13:03:53.250 165 12649.73 81.53 54484.62 88888.00 2016-06-13 13:03:53.375 165 12649.73 81.50 54484.62 88888.00 2016-06-13 13:03:53.500 165 12649.73 81.53 54484.62 88888.00 2016-06-13 13:03:53.625 165 12649.77 81.55 54484.65 88888.00 2016-06-13 13:03:53.750 165 12649.85 81.58 54484.65 88888.00 2016-06-13 13:03:53.875 165 12649.90 81.58 54484.65 88888.00 2016-06-13 13:03:54.000 165 12649.90 81.58 54484.62 88888.00 2016-06-13 13:03:54.125 165 12649.88 81.58 54484.65 88888.00 2016-06-13 13:03:54.250 165 12649.88 81.62 54484.65 88888.00 2016-06-13 13:03:54.375 165 12649.92 81.62 54484.65 88888.00 2016-06-13 13:03:54.500 165 12649.92 81.65 54484.62 88888.00 2016-06-13 13:03:54.625 165 12649.90 81.65 54484.62 88888.00 2016-06-13 13:03:54.750 165 12649.90 81.67 54484.62 88888.00 2016-06-13 13:03:54.875 165 12649.88 81.67 54484.65 88888.00 2016-06-13 13:03:55.000 165 12649.90 81.67 54484.68 88888.00 2016-06-13 13:03:55.125 165 12649.98 81.70 54484.70 88888.00 2016-06-13 13:03:55.250 165 12649.95 81.70 54484.70 88888.00 2016-06-13 13:03:55.375 165 12649.92 81.70 54484.72 88888.00 2016-06-13 13:03:55.500 165 12649.95 81.72 54484.72 88888.00 2016-06-13 13:03:55.625 165 12649.98 81.70 54484.70 88888.00 2016-06-13 13:03:55.750 165 12649.95 81.75 54484.70 88888.00 2016-06-13 13:03:55.875 165 12649.92 81.78 54484.70 88888.00 2016-06-13 13:03:56.000 165 12649.88 81.75 54484.70 88888.00 2016-06-13 13:03:56.125 165 12649.92 81.78 54484.70 88888.00 2016-06-13 13:03:56.250 165 12649.90 81.80 54484.72 88888.00 2016-06-13 13:03:56.375 165 12649.90 81.80 54484.72 88888.00 2016-06-13 13:03:56.500 165 12649.92 81.83 54484.75 88888.00 2016-06-13 13:03:56.625 165 12649.92 81.83 54484.72 88888.00 2016-06-13 13:03:56.750 165 12649.95 81.83 54484.72 88888.00 2016-06-13 13:03:56.875 165 12649.98 81.83 54484.72 88888.00 2016-06-13 13:03:57.000 165 12650.00 81.83 54484.75 88888.00 2016-06-13 13:03:57.125 165 12650.05 81.83 54484.75 88888.00 2016-06-13 13:03:57.250 165 12650.08 81.85 54484.75 88888.00 2016-06-13 13:03:57.375 165 12650.08 81.88 54484.75 88888.00 2016-06-13 13:03:57.500 165 12650.02 81.85 54484.75 88888.00 2016-06-13 13:03:57.625 165 12650.05 81.90 54484.75 88888.00 2016-06-13 13:03:57.750 165 12650.08 81.90 54484.75 88888.00 2016-06-13 13:03:57.875 165 12650.05 81.92 54484.75 88888.00 2016-06-13 13:03:58.000 165 12650.00 81.95 54484.78 88888.00 2016-06-13 13:03:58.125 165 12650.00 81.97 54484.80 88888.00 2016-06-13 13:03:58.250 165 12650.05 81.95 54484.80 88888.00 2016-06-13 13:03:58.375 165 12650.05 81.95 54484.82 88888.00 2016-06-13 13:03:58.500 165 12649.95 81.97 54484.80 88888.00 2016-06-13 13:03:58.625 165 12649.98 82.00 54484.80 88888.00 2016-06-13 13:03:58.750 165 12650.10 82.03 54484.82 88888.00 2016-06-13 13:03:58.875 165 12650.15 82.03 54484.80 88888.00 2016-06-13 13:03:59.000 165 12650.15 82.05 54484.80 88888.00 2016-06-13 13:03:59.125 165 12650.12 82.03 54484.80 88888.00 2016-06-13 13:03:59.250 165 12650.12 82.03 54484.80 88888.00 2016-06-13 13:03:59.375 165 12650.17 82.03 54484.80 88888.00 2016-06-13 13:03:59.500 165 12650.20 82.03 54484.82 88888.00 2016-06-13 13:03:59.625 165 12650.23 82.05 54484.82 88888.00 2016-06-13 13:03:59.750 165 12650.25 82.08 54484.82 88888.00 2016-06-13 13:03:59.875 165 12650.23 82.05 54484.82 88888.00 2016-06-13 13:04:00.000 165 12650.20 82.10 54484.82 88888.00 2016-06-13 13:04:00.125 165 12650.17 82.15 54484.85 88888.00 2016-06-13 13:04:00.250 165 12650.23 82.17 54484.88 88888.00 2016-06-13 13:04:00.375 165 12650.33 82.15 54484.88 88888.00 2016-06-13 13:04:00.500 165 12650.27 82.15 54484.88 88888.00 2016-06-13 13:04:00.625 165 12650.25 82.17 54484.88 88888.00 2016-06-13 13:04:00.750 165 12650.20 82.17 54484.85 88888.00 2016-06-13 13:04:00.875 165 12650.17 82.15 54484.88 88888.00 2016-06-13 13:04:01.000 165 12650.25 82.17 54484.85 88888.00 2016-06-13 13:04:01.125 165 12650.33 82.22 54484.85 88888.00 2016-06-13 13:04:01.250 165 12650.25 82.22 54484.88 88888.00 2016-06-13 13:04:01.375 165 12650.27 82.20 54484.90 88888.00 2016-06-13 13:04:01.500 165 12650.30 82.22 54484.88 88888.00 2016-06-13 13:04:01.625 165 12650.30 82.25 54484.90 88888.00 2016-06-13 13:04:01.750 165 12650.27 82.25 54484.90 88888.00 2016-06-13 13:04:01.875 165 12650.30 82.28 54484.90 88888.00 2016-06-13 13:04:02.000 165 12650.30 82.28 54484.88 88888.00 2016-06-13 13:04:02.125 165 12650.33 82.30 54484.93 88888.00 2016-06-13 13:04:02.250 165 12650.27 82.30 54484.95 88888.00 2016-06-13 13:04:02.375 165 12650.35 82.35 54484.93 88888.00 2016-06-13 13:04:02.500 165 12650.42 82.33 54484.93 88888.00 2016-06-13 13:04:02.625 165 12650.42 82.30 54484.90 88888.00 2016-06-13 13:04:02.750 165 12650.40 82.33 54484.93 88888.00 2016-06-13 13:04:02.875 165 12650.40 82.38 54484.95 88888.00 2016-06-13 13:04:03.000 165 12650.40 82.38 54484.95 88888.00 2016-06-13 13:04:03.125 165 12650.42 82.38 54484.97 88888.00 2016-06-13 13:04:03.250 165 12650.40 82.40 54484.97 88888.00 2016-06-13 13:04:03.375 165 12650.38 82.40 54485.03 88888.00 2016-06-13 13:04:03.500 165 12650.38 82.42 54485.00 88888.00 2016-06-13 13:04:03.625 165 12650.38 82.42 54485.00 88888.00 2016-06-13 13:04:03.750 165 12650.40 82.45 54485.00 88888.00 2016-06-13 13:04:03.875 165 12650.42 82.45 54485.00 88888.00 2016-06-13 13:04:04.000 165 12650.50 82.45 54485.03 88888.00 2016-06-13 13:04:04.125 165 12650.50 82.45 54485.00 88888.00 2016-06-13 13:04:04.250 165 12650.48 82.45 54485.03 88888.00 2016-06-13 13:04:04.375 165 12650.45 82.45 54485.03 88888.00 2016-06-13 13:04:04.500 165 12650.48 82.47 54485.03 88888.00 2016-06-13 13:04:04.625 165 12650.55 82.50 54485.05 88888.00 2016-06-13 13:04:04.750 165 12650.52 82.53 54485.05 88888.00 2016-06-13 13:04:04.875 165 12650.52 82.55 54485.03 88888.00 2016-06-13 13:04:05.000 165 12650.55 82.53 54484.97 88888.00 2016-06-13 13:04:05.125 165 12650.60 82.55 54485.05 88888.00 2016-06-13 13:04:05.250 165 12650.58 82.55 54485.05 88888.00 2016-06-13 13:04:05.375 165 12650.62 82.58 54485.05 88888.00 2016-06-13 13:04:05.500 165 12650.65 82.58 54485.05 88888.00 2016-06-13 13:04:05.625 165 12650.65 82.58 54485.07 88888.00 2016-06-13 13:04:05.750 165 12650.62 82.60 54485.05 88888.00 2016-06-13 13:04:05.875 165 12650.58 82.65 54485.07 88888.00 2016-06-13 13:04:06.000 165 12650.58 82.67 54485.05 88888.00 2016-06-13 13:04:06.125 165 12650.58 82.72 54485.07 88888.00 2016-06-13 13:04:06.250 165 12650.60 82.70 54485.07 88888.00 2016-06-13 13:04:06.375 165 12650.62 82.70 54485.07 88888.00 2016-06-13 13:04:06.500 165 12650.65 82.72 54485.07 88888.00 2016-06-13 13:04:06.625 165 12650.67 82.75 54485.07 88888.00 2016-06-13 13:04:06.750 165 12650.73 82.72 54485.07 88888.00 2016-06-13 13:04:06.875 165 12650.67 82.72 54485.07 88888.00 2016-06-13 13:04:07.000 165 12650.73 82.75 54485.07 88888.00 2016-06-13 13:04:07.125 165 12650.73 82.75 54485.10 88888.00 2016-06-13 13:04:07.250 165 12650.73 82.83 54485.12 88888.00 2016-06-13 13:04:07.375 165 12650.73 82.88 54485.12 88888.00 2016-06-13 13:04:07.500 165 12650.73 82.90 54485.12 88888.00 2016-06-13 13:04:07.625 165 12650.75 82.90 54485.12 88888.00 2016-06-13 13:04:07.750 165 12650.75 82.88 54485.12 88888.00 2016-06-13 13:04:07.875 165 12650.80 82.90 54485.12 88888.00 2016-06-13 13:04:08.000 165 12650.83 82.92 54485.12 88888.00 2016-06-13 13:04:08.125 165 12650.77 82.92 54485.15 88888.00 2016-06-13 13:04:08.250 165 12650.75 82.92 54485.18 88888.00 2016-06-13 13:04:08.375 165 12650.80 82.95 54485.18 88888.00 2016-06-13 13:04:08.500 165 12650.80 82.95 54485.15 88888.00 2016-06-13 13:04:08.625 165 12650.80 83.00 54485.15 88888.00 2016-06-13 13:04:08.750 165 12650.80 83.00 54485.18 88888.00 2016-06-13 13:04:08.875 165 12650.83 83.00 54485.18 88888.00 2016-06-13 13:04:09.000 165 12650.80 83.00 54485.15 88888.00 2016-06-13 13:04:09.125 165 12650.73 83.03 54485.15 88888.00 2016-06-13 13:04:09.250 165 12650.75 83.00 54485.18 88888.00 2016-06-13 13:04:09.375 165 12650.80 83.05 54485.18 88888.00 2016-06-13 13:04:09.500 165 12650.83 83.05 54485.20 88888.00 2016-06-13 13:04:09.625 165 12650.88 83.05 54485.20 88888.00 2016-06-13 13:04:09.750 165 12650.85 83.08 54485.20 88888.00 2016-06-13 13:04:09.875 165 12650.85 83.10 54485.20 88888.00 2016-06-13 13:04:10.000 165 12650.83 83.10 54485.20 88888.00 2016-06-13 13:04:10.125 165 12650.83 83.08 54485.22 88888.00 2016-06-13 13:04:10.250 165 12650.88 83.08 54485.20 88888.00 2016-06-13 13:04:10.375 165 12650.88 83.08 54485.22 88888.00 2016-06-13 13:04:10.500 165 12650.80 83.10 54485.22 88888.00 2016-06-13 13:04:10.625 165 12650.83 83.10 54485.20 88888.00 2016-06-13 13:04:10.750 165 12650.85 83.12 54485.20 88888.00 2016-06-13 13:04:10.875 165 12650.83 83.12 54485.22 88888.00 2016-06-13 13:04:11.000 165 12650.80 83.15 54485.22 88888.00 2016-06-13 13:04:11.125 165 12650.83 83.12 54485.25 88888.00 2016-06-13 13:04:11.250 165 12650.77 83.15 54485.25 88888.00 2016-06-13 13:04:11.375 165 12650.77 83.17 54485.28 88888.00 2016-06-13 13:04:11.500 165 12650.80 83.15 54485.28 88888.00 2016-06-13 13:04:11.625 165 12650.83 83.15 54485.28 88888.00 2016-06-13 13:04:11.750 165 12650.88 83.15 54485.30 88888.00 2016-06-13 13:04:11.875 165 12650.90 83.15 54485.32 88888.00 2016-06-13 13:04:12.000 165 12650.88 83.15 54485.30 88888.00 2016-06-13 13:04:12.125 165 12650.85 83.15 54485.30 88888.00 2016-06-13 13:04:12.250 165 12650.83 83.17 54485.32 88888.00 2016-06-13 13:04:12.375 165 12650.90 83.17 54485.35 88888.00 2016-06-13 13:04:12.500 165 12650.90 83.17 54485.35 88888.00 2016-06-13 13:04:12.625 165 12650.90 83.20 54485.38 88888.00 2016-06-13 13:04:12.750 165 12650.85 83.20 54485.35 88888.00 2016-06-13 13:04:12.875 165 12650.83 83.20 54485.35 88888.00 2016-06-13 13:04:13.000 165 12650.83 83.17 54485.32 88888.00 2016-06-13 13:04:13.125 165 12650.83 83.17 54485.38 88888.00 2016-06-13 13:04:13.250 165 12650.83 83.15 54485.40 88888.00 2016-06-13 13:04:13.375 165 12650.90 83.17 54485.40 88888.00 2016-06-13 13:04:13.500 165 12650.95 83.20 54485.38 88888.00 2016-06-13 13:04:13.625 165 12650.90 83.17 54485.38 88888.00 2016-06-13 13:04:13.750 165 12650.92 83.15 54485.40 88888.00 2016-06-13 13:04:13.875 165 12650.90 83.15 54485.40 88888.00 2016-06-13 13:04:14.000 165 12650.92 83.17 54485.40 88888.00 2016-06-13 13:04:14.125 165 12650.95 83.20 54485.43 88888.00 2016-06-13 13:04:14.250 165 12650.92 83.15 54485.45 88888.00 2016-06-13 13:04:14.375 165 12650.90 83.15 54485.45 88888.00 2016-06-13 13:04:14.500 165 12650.92 83.12 54485.45 88888.00 2016-06-13 13:04:14.625 165 12650.85 83.15 54485.47 88888.00 2016-06-13 13:04:14.750 165 12650.80 83.15 54485.47 88888.00 2016-06-13 13:04:14.875 165 12650.80 83.15 54485.47 88888.00 2016-06-13 13:04:15.000 165 12650.80 83.17 54485.45 88888.00 2016-06-13 13:04:15.125 165 12650.77 83.17 54485.47 88888.00 2016-06-13 13:04:15.250 165 12650.73 83.17 54485.53 88888.00 2016-06-13 13:04:15.375 165 12650.75 83.15 54485.50 88888.00 2016-06-13 13:04:15.500 165 12650.73 83.15 54485.50 88888.00 2016-06-13 13:04:15.625 165 12650.75 83.15 54485.50 88888.00 2016-06-13 13:04:15.750 165 12650.70 83.12 54485.50 88888.00 2016-06-13 13:04:15.875 165 12650.65 83.15 54485.53 88888.00 2016-06-13 13:04:16.000 165 12650.65 83.15 54485.53 88888.00 2016-06-13 13:04:16.125 165 12650.67 83.15 54485.53 88888.00 2016-06-13 13:04:16.250 165 12650.65 83.12 54485.55 88888.00 2016-06-13 13:04:16.375 165 12650.73 83.12 54485.55 88888.00 2016-06-13 13:04:16.500 165 12650.73 83.15 54485.57 88888.00 2016-06-13 13:04:16.625 165 12650.73 83.15 54485.57 88888.00 2016-06-13 13:04:16.750 165 12650.73 83.12 54485.60 88888.00 2016-06-13 13:04:16.875 165 12650.67 83.12 54485.57 88888.00 2016-06-13 13:04:17.000 165 12650.70 83.15 54485.60 88888.00 2016-06-13 13:04:17.125 165 12650.70 83.15 54485.60 88888.00 2016-06-13 13:04:17.250 165 12650.62 83.12 54485.60 88888.00 2016-06-13 13:04:17.375 165 12650.62 83.17 54485.60 88888.00 2016-06-13 13:04:17.500 165 12650.67 83.17 54485.62 88888.00 2016-06-13 13:04:17.625 165 12650.75 83.15 54485.62 88888.00 2016-06-13 13:04:17.750 165 12650.77 83.12 54485.65 88888.00 2016-06-13 13:04:17.875 165 12650.77 83.12 54485.65 88888.00 2016-06-13 13:04:18.000 165 12650.80 83.12 54485.62 88888.00 2016-06-13 13:04:18.125 165 12650.77 83.10 54485.65 88888.00 2016-06-13 13:04:18.250 165 12650.70 83.10 54485.68 88888.00 2016-06-13 13:04:18.375 165 12650.70 83.10 54485.65 88888.00 2016-06-13 13:04:18.500 165 12650.80 83.10 54485.65 88888.00 2016-06-13 13:04:18.625 165 12650.85 83.10 54485.68 88888.00 2016-06-13 13:04:18.750 165 12650.83 83.10 54485.68 88888.00 2016-06-13 13:04:18.875 165 12650.80 83.10 54485.70 88888.00 2016-06-13 13:04:19.000 165 12650.75 83.08 54485.68 88888.00 2016-06-13 13:04:19.125 165 12650.73 83.10 54485.70 88888.00 2016-06-13 13:04:19.250 165 12650.67 83.12 54485.70 88888.00 2016-06-13 13:04:19.375 165 12650.73 83.15 54485.72 88888.00 2016-06-13 13:04:19.500 165 12650.75 83.12 54485.70 88888.00 2016-06-13 13:04:19.625 165 12650.80 83.12 54485.72 88888.00 2016-06-13 13:04:19.750 165 12650.75 83.12 54485.72 88888.00 2016-06-13 13:04:19.875 165 12650.70 83.15 54485.75 88888.00 2016-06-13 13:04:20.000 165 12650.73 83.15 54485.78 88888.00 2016-06-13 13:04:20.125 165 12650.70 83.12 54485.78 88888.00 2016-06-13 13:04:20.250 165 12650.65 83.08 54485.75 88888.00 2016-06-13 13:04:20.375 165 12650.67 83.12 54485.78 88888.00 2016-06-13 13:04:20.500 165 12650.67 83.10 54485.75 88888.00 2016-06-13 13:04:20.625 165 12650.58 83.10 54485.75 88888.00 2016-06-13 13:04:20.750 165 12650.60 83.10 54485.80 88888.00 2016-06-13 13:04:20.875 165 12650.65 83.15 54485.78 88888.00 2016-06-13 13:04:21.000 165 12650.65 83.12 54485.78 88888.00 2016-06-13 13:04:21.125 165 12650.65 83.10 54485.80 88888.00 2016-06-13 13:04:21.250 165 12650.65 83.08 54485.80 88888.00 2016-06-13 13:04:21.375 165 12650.70 83.10 54485.80 88888.00 2016-06-13 13:04:21.500 165 12650.73 83.10 54485.78 88888.00 2016-06-13 13:04:21.625 165 12650.73 83.12 54485.80 88888.00 2016-06-13 13:04:21.750 165 12650.65 83.12 54485.82 88888.00 2016-06-13 13:04:21.875 165 12650.65 83.12 54485.80 88888.00 2016-06-13 13:04:22.000 165 12650.75 83.12 54485.82 88888.00 2016-06-13 13:04:22.125 165 12650.80 83.12 54485.85 88888.00 2016-06-13 13:04:22.250 165 12650.77 83.10 54485.88 88888.00 2016-06-13 13:04:22.375 165 12650.75 83.10 54485.85 88888.00 2016-06-13 13:04:22.500 165 12650.65 83.10 54485.88 88888.00 2016-06-13 13:04:22.625 165 12650.65 83.12 54485.88 88888.00 2016-06-13 13:04:22.750 165 12650.70 83.10 54485.88 88888.00 2016-06-13 13:04:22.875 165 12650.70 83.08 54485.88 88888.00 2016-06-13 13:04:23.000 165 12650.67 83.08 54485.90 88888.00 2016-06-13 13:04:23.125 165 12650.70 83.10 54485.90 88888.00 2016-06-13 13:04:23.250 165 12650.73 83.10 54485.93 88888.00 2016-06-13 13:04:23.375 165 12650.73 83.08 54485.93 88888.00 2016-06-13 13:04:23.500 165 12650.73 83.08 54485.95 88888.00 2016-06-13 13:04:23.625 165 12650.77 83.08 54485.93 88888.00 2016-06-13 13:04:23.750 165 12650.75 83.10 54485.93 88888.00 2016-06-13 13:04:23.875 165 12650.73 83.10 54485.93 88888.00 2016-06-13 13:04:24.000 165 12650.77 83.10 54485.97 88888.00 2016-06-13 13:04:24.125 165 12650.88 83.10 54485.97 88888.00 2016-06-13 13:04:24.250 165 12650.83 83.08 54486.03 88888.00 2016-06-13 13:04:24.375 165 12650.77 83.08 54486.00 88888.00 2016-06-13 13:04:24.500 165 12650.75 83.10 54485.97 88888.00 2016-06-13 13:04:24.625 165 12650.88 83.12 54485.97 88888.00 2016-06-13 13:04:24.750 165 12650.92 83.12 54486.00 88888.00 2016-06-13 13:04:24.875 165 12650.92 83.12 54486.03 88888.00 2016-06-13 13:04:25.000 165 12650.88 83.12 54485.97 88888.00 2016-06-13 13:04:25.125 165 12650.83 83.12 54486.03 88888.00 2016-06-13 13:04:25.250 165 12650.77 83.10 54486.03 88888.00 2016-06-13 13:04:25.375 165 12650.80 83.12 54486.05 88888.00 2016-06-13 13:04:25.500 165 12650.80 83.15 54486.05 88888.00 2016-06-13 13:04:25.625 165 12650.83 83.10 54486.03 88888.00 2016-06-13 13:04:25.750 165 12650.90 83.10 54486.03 88888.00 2016-06-13 13:04:25.875 165 12650.90 83.10 54486.05 88888.00 2016-06-13 13:04:26.000 165 12650.88 83.10 54486.07 88888.00 2016-06-13 13:04:26.125 165 12650.90 83.15 54486.10 88888.00 2016-06-13 13:04:26.250 165 12650.88 83.15 54486.07 88888.00 2016-06-13 13:04:26.375 165 12650.85 83.15 54486.10 88888.00 2016-06-13 13:04:26.500 165 12650.88 83.10 54486.10 88888.00 2016-06-13 13:04:26.625 165 12650.92 83.10 54486.12 88888.00 2016-06-13 13:04:26.750 165 12650.90 83.12 54486.15 88888.00 2016-06-13 13:04:26.875 165 12650.88 83.10 54486.15 88888.00 2016-06-13 13:04:27.000 165 12650.80 83.10 54486.12 88888.00 2016-06-13 13:04:27.125 165 12650.77 83.12 54486.15 88888.00 2016-06-13 13:04:27.250 165 12650.77 83.12 54486.12 88888.00 2016-06-13 13:04:27.375 165 12650.83 83.12 54486.12 88888.00 2016-06-13 13:04:27.500 165 12650.77 83.15 54486.18 88888.00 2016-06-13 13:04:27.625 165 12650.75 83.15 54486.15 88888.00 2016-06-13 13:04:27.750 165 12650.75 83.17 54486.15 88888.00 2016-06-13 13:04:27.875 165 12650.75 83.15 54486.18 88888.00 2016-06-13 13:04:28.000 165 12650.77 83.15 54486.18 88888.00 2016-06-13 13:04:28.125 165 12650.88 83.12 54486.20 88888.00 2016-06-13 13:04:28.250 165 12650.92 83.12 54486.20 88888.00 2016-06-13 13:04:28.375 165 12650.95 83.12 54486.20 88888.00 2016-06-13 13:04:28.500 165 12650.92 83.15 54486.20 88888.00 2016-06-13 13:04:28.625 165 12650.88 83.15 54486.22 88888.00 2016-06-13 13:04:28.750 165 12650.85 83.15 54486.22 88888.00 2016-06-13 13:04:28.875 165 12650.92 83.15 54486.22 88888.00 2016-06-13 13:04:29.000 165 12650.98 83.15 54486.22 88888.00 2016-06-13 13:04:29.125 165 12650.92 83.12 54486.25 88888.00 2016-06-13 13:04:29.250 165 12650.83 83.10 54486.28 88888.00 2016-06-13 13:04:29.375 165 12650.85 83.12 54486.25 88888.00 2016-06-13 13:04:29.500 165 12650.92 83.12 54486.25 88888.00 2016-06-13 13:04:29.625 165 12650.92 83.15 54486.28 88888.00 2016-06-13 13:04:29.750 165 12650.92 83.15 54486.25 88888.00 2016-06-13 13:04:29.875 165 12650.92 83.12 54486.25 88888.00 2016-06-13 13:04:30.000 165 12650.88 83.12 54486.28 88888.00 2016-06-13 13:04:30.125 165 12650.88 83.12 54486.25 88888.00 2016-06-13 13:04:30.250 165 12650.88 83.12 54486.28 88888.00 2016-06-13 13:04:30.375 165 12650.92 83.12 54486.28 88888.00 2016-06-13 13:04:30.500 165 12650.92 83.10 54486.28 88888.00 2016-06-13 13:04:30.625 165 12650.88 83.10 54486.30 88888.00 2016-06-13 13:04:30.750 165 12650.85 83.10 54486.32 88888.00 2016-06-13 13:04:30.875 165 12650.92 83.12 54486.32 88888.00 2016-06-13 13:04:31.000 165 12650.92 83.12 54486.32 88888.00 2016-06-13 13:04:31.125 165 12650.90 83.12 54486.32 88888.00 2016-06-13 13:04:31.250 165 12650.90 83.10 54486.35 88888.00 2016-06-13 13:04:31.375 165 12650.90 83.12 54486.35 88888.00 2016-06-13 13:04:31.500 165 12650.92 83.15 54486.35 88888.00 2016-06-13 13:04:31.625 165 12650.90 83.17 54486.35 88888.00 2016-06-13 13:04:31.750 165 12650.90 83.17 54486.32 88888.00 2016-06-13 13:04:31.875 165 12650.90 83.17 54486.35 88888.00 2016-06-13 13:04:32.000 165 12650.92 83.17 54486.35 88888.00 2016-06-13 13:04:32.125 165 12650.95 83.17 54486.38 88888.00 2016-06-13 13:04:32.250 165 12650.90 83.17 54486.40 88888.00 2016-06-13 13:04:32.375 165 12650.88 83.20 54486.40 88888.00 2016-06-13 13:04:32.500 165 12650.90 83.17 54486.40 88888.00 2016-06-13 13:04:32.625 165 12650.95 83.15 54486.38 88888.00 2016-06-13 13:04:32.750 165 12651.00 83.15 54486.38 88888.00 2016-06-13 13:04:32.875 165 12651.08 83.17 54486.40 88888.00 2016-06-13 13:04:33.000 165 12651.02 83.17 54486.40 88888.00 2016-06-13 13:04:33.125 165 12650.98 83.17 54486.43 88888.00 2016-06-13 13:04:33.250 165 12650.98 83.15 54486.40 88888.00 2016-06-13 13:04:33.375 165 12651.05 83.17 54486.40 88888.00 2016-06-13 13:04:33.500 165 12651.05 83.20 54486.43 88888.00 2016-06-13 13:04:33.625 165 12651.02 83.17 54486.45 88888.00 2016-06-13 13:04:33.750 165 12651.00 83.20 54486.45 88888.00 2016-06-13 13:04:33.875 165 12651.00 83.17 54486.47 88888.00 2016-06-13 13:04:34.000 165 12650.98 83.17 54486.47 88888.00 2016-06-13 13:04:34.125 165 12651.00 83.20 54486.50 88888.00 2016-06-13 13:04:34.250 165 12651.08 83.20 54486.47 88888.00 2016-06-13 13:04:34.375 165 12651.02 83.20 54486.47 88888.00 2016-06-13 13:04:34.500 165 12650.98 83.17 54486.45 88888.00 2016-06-13 13:04:34.625 165 12650.98 83.20 54486.47 88888.00 2016-06-13 13:04:34.750 165 12650.98 83.22 54486.50 88888.00 2016-06-13 13:04:34.875 165 12650.98 83.22 54486.50 88888.00 2016-06-13 13:04:35.000 165 12650.92 83.22 54486.50 88888.00 2016-06-13 13:04:35.125 165 12650.90 83.20 54486.50 88888.00 2016-06-13 13:04:35.250 165 12650.88 83.20 54486.53 88888.00 2016-06-13 13:04:35.375 165 12650.90 83.20 54486.53 88888.00 2016-06-13 13:04:35.500 165 12650.92 83.22 54486.53 88888.00 2016-06-13 13:04:35.625 165 12650.95 83.25 54486.53 88888.00 2016-06-13 13:04:35.750 165 12650.90 83.22 54486.53 88888.00 2016-06-13 13:04:35.875 165 12650.90 83.20 54486.50 88888.00 2016-06-13 13:04:36.000 165 12650.92 83.20 54486.50 88888.00 2016-06-13 13:04:36.125 165 12650.98 83.25 54486.53 88888.00 2016-06-13 13:04:36.250 165 12651.00 83.22 54486.55 88888.00 2016-06-13 13:04:36.375 165 12651.00 83.22 54486.55 88888.00 2016-06-13 13:04:36.500 165 12651.00 83.22 54486.55 88888.00 2016-06-13 13:04:36.625 165 12651.00 83.25 54486.55 88888.00 2016-06-13 13:04:36.750 165 12651.00 83.25 54486.53 88888.00 2016-06-13 13:04:36.875 165 12650.95 83.25 54486.55 88888.00 2016-06-13 13:04:37.000 165 12650.98 83.22 54486.55 88888.00 2016-06-13 13:04:37.125 165 12651.00 83.25 54486.57 88888.00 2016-06-13 13:04:37.250 165 12650.95 83.25 54486.55 88888.00 2016-06-13 13:04:37.375 165 12650.92 83.22 54486.55 88888.00 2016-06-13 13:04:37.500 165 12650.92 83.25 54486.57 88888.00 2016-06-13 13:04:37.625 165 12650.98 83.30 54486.57 88888.00 2016-06-13 13:04:37.750 165 12650.98 83.30 54486.55 88888.00 2016-06-13 13:04:37.875 165 12650.98 83.30 54486.57 88888.00 2016-06-13 13:04:38.000 165 12651.00 83.33 54486.57 88888.00 2016-06-13 13:04:38.125 165 12651.00 83.33 54486.62 88888.00 2016-06-13 13:04:38.250 165 12650.95 83.33 54486.60 88888.00 2016-06-13 13:04:38.375 165 12650.98 83.33 54486.60 88888.00 2016-06-13 13:04:38.500 165 12650.92 83.30 54486.60 88888.00 2016-06-13 13:04:38.625 165 12650.95 83.28 54486.65 88888.00 2016-06-13 13:04:38.750 165 12651.00 83.25 54486.65 88888.00 2016-06-13 13:04:38.875 165 12650.98 83.25 54486.65 88888.00 2016-06-13 13:04:39.000 165 12651.00 83.28 54486.65 88888.00 2016-06-13 13:04:39.125 165 12651.00 83.28 54486.65 88888.00 2016-06-13 13:04:39.250 165 12651.02 83.25 54486.65 88888.00 2016-06-13 13:04:39.375 165 12651.00 83.25 54486.65 88888.00 2016-06-13 13:04:39.500 165 12651.00 83.25 54486.62 88888.00 2016-06-13 13:04:39.625 165 12651.02 83.25 54486.65 88888.00 2016-06-13 13:04:39.750 165 12651.08 83.28 54486.65 88888.00 2016-06-13 13:04:39.875 165 12651.05 83.25 54486.62 88888.00 2016-06-13 13:04:40.000 165 12651.05 83.25 54486.65 88888.00 2016-06-13 13:04:40.125 165 12651.08 83.25 54486.70 88888.00 2016-06-13 13:04:40.250 165 12651.05 83.30 54486.72 88888.00 2016-06-13 13:04:40.375 165 12651.17 83.30 54486.72 88888.00 2016-06-13 13:04:40.500 165 12651.20 83.28 54486.72 88888.00 2016-06-13 13:04:40.625 165 12651.15 83.28 54486.72 88888.00 2016-06-13 13:04:40.750 165 12651.12 83.30 54486.72 88888.00 2016-06-13 13:04:40.875 165 12651.12 83.30 54486.72 88888.00 2016-06-13 13:04:41.000 165 12651.12 83.28 54486.72 88888.00 2016-06-13 13:04:41.125 165 12651.10 83.28 54486.75 88888.00 2016-06-13 13:04:41.250 165 12651.15 83.25 54486.78 88888.00 2016-06-13 13:04:41.375 165 12651.17 83.28 54486.75 88888.00 2016-06-13 13:04:41.500 165 12651.15 83.28 54486.75 88888.00 2016-06-13 13:04:41.625 165 12651.15 83.28 54486.75 88888.00 2016-06-13 13:04:41.750 165 12651.17 83.25 54486.78 88888.00 2016-06-13 13:04:41.875 165 12651.20 83.25 54486.80 88888.00 2016-06-13 13:04:42.000 165 12651.23 83.25 54486.78 88888.00 2016-06-13 13:04:42.125 165 12651.27 83.22 54486.78 88888.00 2016-06-13 13:04:42.250 165 12651.23 83.20 54486.80 88888.00 2016-06-13 13:04:42.375 165 12651.20 83.20 54486.80 88888.00 2016-06-13 13:04:42.500 165 12651.20 83.20 54486.80 88888.00 2016-06-13 13:04:42.625 165 12651.17 83.20 54486.82 88888.00 2016-06-13 13:04:42.750 165 12651.12 83.22 54486.82 88888.00 2016-06-13 13:04:42.875 165 12651.17 83.22 54486.82 88888.00 2016-06-13 13:04:43.000 165 12651.20 83.20 54486.82 88888.00 2016-06-13 13:04:43.125 165 12651.25 83.20 54486.82 88888.00 2016-06-13 13:04:43.250 165 12651.27 83.17 54486.80 88888.00 2016-06-13 13:04:43.375 165 12651.27 83.17 54486.75 88888.00 2016-06-13 13:04:43.500 165 12651.25 83.17 54486.78 88888.00 2016-06-13 13:04:43.625 165 12651.25 83.20 54486.82 88888.00 2016-06-13 13:04:43.750 165 12651.25 83.20 54486.85 88888.00 2016-06-13 13:04:43.875 165 12651.20 83.20 54486.88 88888.00 2016-06-13 13:04:44.000 165 12651.17 83.20 54486.85 88888.00 2016-06-13 13:04:44.125 165 12651.17 83.17 54486.85 88888.00 2016-06-13 13:04:44.250 165 12651.15 83.20 54486.85 88888.00 2016-06-13 13:04:44.375 165 12651.15 83.17 54486.88 88888.00 2016-06-13 13:04:44.500 165 12651.17 83.20 54486.88 88888.00 2016-06-13 13:04:44.625 165 12651.23 83.17 54486.90 88888.00 2016-06-13 13:04:44.750 165 12651.23 83.17 54486.90 88888.00 2016-06-13 13:04:44.875 165 12651.25 83.17 54486.88 88888.00 2016-06-13 13:04:45.000 165 12651.23 83.17 54486.88 88888.00 2016-06-13 13:04:45.125 165 12651.20 83.17 54486.90 88888.00 2016-06-13 13:04:45.250 165 12651.17 83.17 54486.93 88888.00 2016-06-13 13:04:45.375 165 12651.25 83.15 54486.90 88888.00 2016-06-13 13:04:45.500 165 12651.27 83.15 54486.93 88888.00 2016-06-13 13:04:45.625 165 12651.23 83.15 54486.93 88888.00 2016-06-13 13:04:45.750 165 12651.23 83.17 54486.93 88888.00 2016-06-13 13:04:45.875 165 12651.25 83.17 54486.95 88888.00 2016-06-13 13:04:46.000 165 12651.23 83.17 54486.95 88888.00 2016-06-13 13:04:46.125 165 12651.27 83.17 54486.95 88888.00 2016-06-13 13:04:46.250 165 12651.33 83.17 54486.95 88888.00 2016-06-13 13:04:46.375 165 12651.35 83.17 54486.93 88888.00 2016-06-13 13:04:46.500 165 12651.33 83.15 54486.93 88888.00 2016-06-13 13:04:46.625 165 12651.30 83.15 54486.93 88888.00 2016-06-13 13:04:46.750 165 12651.27 83.15 54486.93 88888.00 2016-06-13 13:04:46.875 165 12651.30 83.15 54486.93 88888.00 2016-06-13 13:04:47.000 165 12651.38 83.12 54486.93 88888.00 2016-06-13 13:04:47.125 165 12651.38 83.12 54486.95 88888.00 2016-06-13 13:04:47.250 165 12651.33 83.10 54486.95 88888.00 2016-06-13 13:04:47.375 165 12651.35 83.10 54486.95 88888.00 2016-06-13 13:04:47.500 165 12651.38 83.10 54486.97 88888.00 2016-06-13 13:04:47.625 165 12651.35 83.12 54487.00 88888.00 2016-06-13 13:04:47.750 165 12651.38 83.12 54486.97 88888.00 2016-06-13 13:04:47.875 165 12651.35 83.10 54486.97 88888.00 2016-06-13 13:04:48.000 165 12651.38 83.10 54487.00 88888.00 2016-06-13 13:04:48.125 165 12651.42 83.15 54487.00 88888.00 2016-06-13 13:04:48.250 165 12651.45 83.12 54487.00 88888.00 2016-06-13 13:04:48.375 165 12651.42 83.12 54487.03 88888.00 2016-06-13 13:04:48.500 165 12651.40 83.12 54487.03 88888.00 2016-06-13 13:04:48.625 165 12651.48 83.12 54487.03 88888.00 2016-06-13 13:04:48.750 165 12651.50 83.12 54487.03 88888.00 2016-06-13 13:04:48.875 165 12651.48 83.12 54487.00 88888.00 2016-06-13 13:04:49.000 165 12651.38 83.12 54487.05 88888.00 2016-06-13 13:04:49.125 165 12651.38 83.12 54487.05 88888.00 2016-06-13 13:04:49.250 165 12651.38 83.15 54487.03 88888.00 2016-06-13 13:04:49.375 165 12651.40 83.15 54487.03 88888.00 2016-06-13 13:04:49.500 165 12651.48 83.17 54487.05 88888.00 2016-06-13 13:04:49.625 165 12651.48 83.12 54487.07 88888.00 2016-06-13 13:04:49.750 165 12651.42 83.08 54487.07 88888.00 2016-06-13 13:04:49.875 165 12651.42 83.05 54487.07 88888.00 2016-06-13 13:04:50.000 165 12651.48 83.08 54487.07 88888.00 2016-06-13 13:04:50.125 165 12651.55 83.10 54487.07 88888.00 2016-06-13 13:04:50.250 165 12651.58 83.08 54487.10 88888.00 2016-06-13 13:04:50.375 165 12651.58 83.08 54487.07 88888.00 2016-06-13 13:04:50.500 165 12651.55 83.05 54487.07 88888.00 2016-06-13 13:04:50.625 165 12651.52 83.05 54487.07 88888.00 2016-06-13 13:04:50.750 165 12651.50 83.10 54487.10 88888.00 2016-06-13 13:04:50.875 165 12651.50 83.10 54487.10 88888.00 2016-06-13 13:04:51.000 165 12651.52 83.05 54487.07 88888.00 2016-06-13 13:04:51.125 165 12651.55 83.08 54487.10 88888.00 2016-06-13 13:04:51.250 165 12651.50 83.08 54487.10 88888.00 2016-06-13 13:04:51.375 165 12651.48 83.08 54487.10 88888.00 2016-06-13 13:04:51.500 165 12651.45 83.03 54487.10 88888.00 2016-06-13 13:04:51.625 165 12651.45 83.00 54487.10 88888.00 2016-06-13 13:04:51.750 165 12651.48 83.03 54487.10 88888.00 2016-06-13 13:04:51.875 165 12651.45 83.03 54487.12 88888.00 2016-06-13 13:04:52.000 165 12651.50 83.00 54487.10 88888.00 2016-06-13 13:04:52.125 165 12651.52 82.97 54487.12 88888.00 2016-06-13 13:04:52.250 165 12651.48 82.97 54487.15 88888.00 2016-06-13 13:04:52.375 165 12651.48 83.00 54487.15 88888.00 2016-06-13 13:04:52.500 165 12651.48 83.00 54487.15 88888.00 2016-06-13 13:04:52.625 165 12651.50 83.00 54487.18 88888.00 2016-06-13 13:04:52.750 165 12651.52 82.97 54487.15 88888.00 2016-06-13 13:04:52.875 165 12651.50 82.97 54487.18 88888.00 2016-06-13 13:04:53.000 165 12651.48 82.92 54487.18 88888.00 2016-06-13 13:04:53.125 165 12651.48 82.92 54487.18 88888.00 2016-06-13 13:04:53.250 165 12651.48 82.95 54487.15 88888.00 2016-06-13 13:04:53.375 165 12651.50 82.95 54487.18 88888.00 2016-06-13 13:04:53.500 165 12651.52 82.95 54487.18 88888.00 2016-06-13 13:04:53.625 165 12651.52 82.92 54487.18 88888.00 2016-06-13 13:04:53.750 165 12651.52 82.88 54487.18 88888.00 2016-06-13 13:04:53.875 165 12651.52 82.90 54487.18 88888.00 2016-06-13 13:04:54.000 165 12651.55 82.92 54487.20 88888.00 2016-06-13 13:04:54.125 165 12651.58 82.92 54487.22 88888.00 2016-06-13 13:04:54.250 165 12651.50 82.92 54487.20 88888.00 2016-06-13 13:04:54.375 165 12651.48 82.92 54487.22 88888.00 2016-06-13 13:04:54.500 165 12651.52 82.90 54487.22 88888.00 2016-06-13 13:04:54.625 165 12651.50 82.90 54487.25 88888.00 2016-06-13 13:04:54.750 165 12651.45 82.92 54487.28 88888.00 2016-06-13 13:04:54.875 165 12651.48 82.90 54487.28 88888.00 2016-06-13 13:04:55.000 165 12651.55 82.92 54487.28 88888.00 2016-06-13 13:04:55.125 165 12651.55 82.90 54487.32 88888.00 2016-06-13 13:04:55.250 165 12651.48 82.85 54487.28 88888.00 2016-06-13 13:04:55.375 165 12651.48 82.88 54487.28 88888.00 2016-06-13 13:04:55.500 165 12651.48 82.90 54487.25 88888.00 2016-06-13 13:04:55.625 165 12651.52 82.85 54487.28 88888.00 2016-06-13 13:04:55.750 165 12651.55 82.88 54487.25 88888.00 2016-06-13 13:04:55.875 165 12651.50 82.85 54487.28 88888.00 2016-06-13 13:04:56.000 165 12651.50 82.85 54487.25 88888.00 2016-06-13 13:04:56.125 165 12651.50 82.88 54487.25 88888.00 2016-06-13 13:04:56.250 165 12651.50 82.88 54487.28 88888.00 2016-06-13 13:04:56.375 165 12651.55 82.88 54487.30 88888.00 2016-06-13 13:04:56.500 165 12651.58 82.88 54487.30 88888.00 2016-06-13 13:04:56.625 165 12651.52 82.85 54487.32 88888.00 2016-06-13 13:04:56.750 165 12651.48 82.83 54487.32 88888.00 2016-06-13 13:04:56.875 165 12651.45 82.83 54487.32 88888.00 2016-06-13 13:04:57.000 165 12651.50 82.83 54487.30 88888.00 2016-06-13 13:04:57.125 165 12651.50 82.85 54487.30 88888.00 2016-06-13 13:04:57.250 165 12651.50 82.85 54487.30 88888.00 2016-06-13 13:04:57.375 165 12651.52 82.88 54487.32 88888.00 2016-06-13 13:04:57.500 165 12651.50 82.85 54487.32 88888.00 2016-06-13 13:04:57.625 165 12651.50 82.83 54487.32 88888.00 2016-06-13 13:04:57.750 165 12651.50 82.80 54487.32 88888.00 2016-06-13 13:04:57.875 165 12651.55 82.83 54487.35 88888.00 2016-06-13 13:04:58.000 165 12651.52 82.83 54487.38 88888.00 2016-06-13 13:04:58.125 165 12651.52 82.80 54487.38 88888.00 2016-06-13 13:04:58.250 165 12651.58 82.78 54487.38 88888.00 2016-06-13 13:04:58.375 165 12651.58 82.80 54487.38 88888.00 2016-06-13 13:04:58.500 165 12651.52 82.80 54487.40 88888.00 2016-06-13 13:04:58.625 165 12651.55 82.83 54487.40 88888.00 2016-06-13 13:04:58.750 165 12651.60 82.80 54487.40 88888.00 2016-06-13 13:04:58.875 165 12651.62 82.83 54487.43 88888.00 2016-06-13 13:04:59.000 165 12651.60 82.80 54487.43 88888.00 2016-06-13 13:04:59.125 165 12651.52 82.75 54487.45 88888.00 2016-06-13 13:04:59.250 165 12651.48 82.75 54487.45 88888.00 2016-06-13 13:04:59.375 165 12651.50 82.78 54487.47 88888.00 2016-06-13 13:04:59.500 165 12651.52 82.80 54487.47 88888.00 2016-06-13 13:04:59.625 165 12651.62 82.83 54487.47 88888.00 2016-06-13 13:04:59.750 165 12651.55 82.83 54487.45 88888.00 2016-06-13 13:04:59.875 165 12651.50 82.78 54487.47 88888.00 2016-06-13 13:05:00.000 165 12651.52 82.80 54487.45 88888.00 2016-06-13 13:05:00.125 165 12651.52 82.80 54487.47 88888.00 2016-06-13 13:05:00.250 165 12651.42 82.83 54487.47 88888.00 2016-06-13 13:05:00.375 165 12651.45 82.83 54487.47 88888.00 2016-06-13 13:05:00.500 165 12651.45 82.80 54487.47 88888.00 2016-06-13 13:05:00.625 165 12651.52 82.83 54487.50 88888.00 2016-06-13 13:05:00.750 165 12651.58 82.80 54487.55 88888.00 2016-06-13 13:05:00.875 165 12651.55 82.80 54487.53 88888.00 2016-06-13 13:05:01.000 165 12651.52 82.80 54487.50 88888.00 2016-06-13 13:05:01.125 165 12651.58 82.78 54487.53 88888.00 2016-06-13 13:05:01.250 165 12651.50 82.83 54487.57 88888.00 2016-06-13 13:05:01.375 165 12651.45 82.85 54487.57 88888.00 2016-06-13 13:05:01.500 165 12651.42 82.85 54487.57 88888.00 2016-06-13 13:05:01.625 165 12651.45 82.88 54487.53 88888.00 2016-06-13 13:05:01.750 165 12651.48 82.88 54487.53 88888.00 2016-06-13 13:05:01.875 165 12651.52 82.88 54487.53 88888.00 2016-06-13 13:05:02.000 165 12651.48 82.88 54487.53 88888.00 2016-06-13 13:05:02.125 165 12651.40 82.85 54487.55 88888.00 2016-06-13 13:05:02.250 165 12651.40 82.85 54487.57 88888.00 2016-06-13 13:05:02.375 165 12651.48 82.85 54487.55 88888.00 2016-06-13 13:05:02.500 165 12651.48 82.85 54487.57 88888.00 2016-06-13 13:05:02.625 165 12651.50 82.90 54487.62 88888.00 2016-06-13 13:05:02.750 165 12651.45 82.90 54487.62 88888.00 2016-06-13 13:05:02.875 165 12651.42 82.90 54487.62 88888.00 2016-06-13 13:05:03.000 165 12651.48 82.90 54487.60 88888.00 2016-06-13 13:05:03.125 165 12651.52 82.92 54487.62 88888.00 2016-06-13 13:05:03.250 165 12651.45 82.90 54487.62 88888.00 2016-06-13 13:05:03.375 165 12651.45 82.90 54487.60 88888.00 2016-06-13 13:05:03.500 165 12651.55 82.90 54487.62 88888.00 2016-06-13 13:05:03.625 165 12651.52 82.92 54487.62 88888.00 2016-06-13 13:05:03.750 165 12651.52 82.95 54487.60 88888.00 2016-06-13 13:05:03.875 165 12651.52 82.95 54487.60 88888.00 2016-06-13 13:05:04.000 165 12651.50 82.92 54487.60 88888.00 2016-06-13 13:05:04.125 165 12651.45 82.92 54487.60 88888.00 2016-06-13 13:05:04.250 165 12651.48 82.92 54487.62 88888.00 2016-06-13 13:05:04.375 165 12651.52 82.97 54487.62 88888.00 2016-06-13 13:05:04.500 165 12651.55 82.95 54487.62 88888.00 2016-06-13 13:05:04.625 165 12651.52 82.92 54487.62 88888.00 2016-06-13 13:05:04.750 165 12651.45 82.92 54487.62 88888.00 2016-06-13 13:05:04.875 165 12651.42 82.92 54487.68 88888.00 2016-06-13 13:05:05.000 165 12651.50 82.95 54487.65 88888.00 2016-06-13 13:05:05.125 165 12651.52 82.97 54487.70 88888.00 2016-06-13 13:05:05.250 165 12651.45 82.92 54487.68 88888.00 2016-06-13 13:05:05.375 165 12651.50 82.95 54487.68 88888.00 2016-06-13 13:05:05.500 165 12651.52 82.95 54487.68 88888.00 2016-06-13 13:05:05.625 165 12651.55 82.95 54487.70 88888.00 2016-06-13 13:05:05.750 165 12651.58 82.97 54487.72 88888.00 2016-06-13 13:05:05.875 165 12651.58 82.97 54487.72 88888.00 2016-06-13 13:05:06.000 165 12651.58 82.95 54487.70 88888.00 2016-06-13 13:05:06.125 165 12651.55 82.95 54487.72 88888.00 2016-06-13 13:05:06.250 165 12651.55 82.97 54487.72 88888.00 2016-06-13 13:05:06.375 165 12651.60 82.97 54487.72 88888.00 2016-06-13 13:05:06.500 165 12651.60 82.92 54487.72 88888.00 2016-06-13 13:05:06.625 165 12651.58 82.92 54487.72 88888.00 2016-06-13 13:05:06.750 165 12651.62 82.95 54487.72 88888.00 2016-06-13 13:05:06.875 165 12651.65 82.95 54487.75 88888.00 2016-06-13 13:05:07.000 165 12651.65 82.92 54487.72 88888.00 2016-06-13 13:05:07.125 165 12651.62 82.92 54487.72 88888.00 2016-06-13 13:05:07.250 165 12651.55 82.95 54487.75 88888.00 2016-06-13 13:05:07.375 165 12651.50 82.95 54487.78 88888.00 2016-06-13 13:05:07.500 165 12651.50 82.92 54487.80 88888.00 2016-06-13 13:05:07.625 165 12651.55 82.95 54487.80 88888.00 2016-06-13 13:05:07.750 165 12651.60 82.95 54487.80 88888.00 2016-06-13 13:05:07.875 165 12651.58 82.95 54487.80 88888.00 2016-06-13 13:05:08.000 165 12651.55 82.95 54487.80 88888.00 2016-06-13 13:05:08.125 165 12651.58 82.92 54487.80 88888.00 2016-06-13 13:05:08.250 165 12651.60 82.90 54487.78 88888.00 2016-06-13 13:05:08.375 165 12651.65 82.92 54487.80 88888.00 2016-06-13 13:05:08.500 165 12651.60 82.95 54487.80 88888.00 2016-06-13 13:05:08.625 165 12651.55 83.00 54487.82 88888.00 2016-06-13 13:05:08.750 165 12651.58 82.97 54487.82 88888.00 2016-06-13 13:05:08.875 165 12651.60 82.97 54487.78 88888.00 2016-06-13 13:05:09.000 165 12651.58 82.97 54487.78 88888.00 2016-06-13 13:05:09.125 165 12651.65 82.97 54487.80 88888.00 2016-06-13 13:05:09.250 165 12651.60 82.95 54487.85 88888.00 2016-06-13 13:05:09.375 165 12651.52 82.97 54487.82 88888.00 2016-06-13 13:05:09.500 165 12651.45 82.97 54487.85 88888.00 2016-06-13 13:05:09.625 165 12651.45 82.95 54487.85 88888.00 2016-06-13 13:05:09.750 165 12651.50 83.00 54487.85 88888.00 2016-06-13 13:05:09.875 165 12651.50 83.03 54487.85 88888.00 2016-06-13 13:05:10.000 165 12651.50 83.03 54487.88 88888.00 2016-06-13 13:05:10.125 165 12651.52 83.03 54487.88 88888.00 2016-06-13 13:05:10.250 165 12651.60 83.00 54487.88 88888.00 2016-06-13 13:05:10.375 165 12651.62 83.03 54487.88 88888.00 2016-06-13 13:05:10.500 165 12651.62 83.03 54487.90 88888.00 2016-06-13 13:05:10.625 165 12651.60 83.03 54487.93 88888.00 2016-06-13 13:05:10.750 165 12651.60 83.00 54487.90 88888.00 2016-06-13 13:05:10.875 165 12651.60 83.00 54487.90 88888.00 2016-06-13 13:05:11.000 165 12651.60 83.00 54487.90 88888.00 2016-06-13 13:05:11.125 165 12651.58 83.03 54487.93 88888.00 2016-06-13 13:05:11.250 165 12651.55 83.00 54487.95 88888.00 2016-06-13 13:05:11.375 165 12651.60 83.00 54487.95 88888.00 2016-06-13 13:05:11.500 165 12651.60 83.03 54487.95 88888.00 2016-06-13 13:05:11.625 165 12651.60 83.00 54487.93 88888.00 2016-06-13 13:05:11.750 165 12651.65 83.00 54487.93 88888.00 2016-06-13 13:05:11.875 165 12651.70 83.03 54487.93 88888.00 2016-06-13 13:05:12.000 165 12651.70 83.00 54487.93 88888.00 2016-06-13 13:05:12.125 165 12651.73 82.97 54487.93 88888.00 2016-06-13 13:05:12.250 165 12651.70 82.97 54487.95 88888.00 2016-06-13 13:05:12.375 165 12651.70 83.03 54487.95 88888.00 2016-06-13 13:05:12.500 165 12651.67 83.05 54487.95 88888.00 2016-06-13 13:05:12.625 165 12651.75 83.00 54487.97 88888.00 2016-06-13 13:05:12.750 165 12651.73 82.97 54487.97 88888.00 2016-06-13 13:05:12.875 165 12651.67 83.03 54487.97 88888.00 2016-06-13 13:05:13.000 165 12651.67 83.03 54487.97 88888.00 2016-06-13 13:05:13.125 165 12651.70 83.00 54487.97 88888.00 2016-06-13 13:05:13.250 165 12651.67 82.97 54487.97 88888.00 2016-06-13 13:05:13.375 165 12651.70 82.97 54487.95 88888.00 2016-06-13 13:05:13.500 165 12651.67 82.97 54487.97 88888.00 2016-06-13 13:05:13.625 165 12651.67 82.97 54487.97 88888.00 2016-06-13 13:05:13.750 165 12651.67 82.97 54487.97 88888.00 2016-06-13 13:05:13.875 165 12651.70 82.97 54487.97 88888.00 2016-06-13 13:05:14.000 165 12651.67 83.00 54487.97 88888.00 2016-06-13 13:05:14.125 165 12651.67 82.97 54487.97 88888.00 2016-06-13 13:05:14.250 165 12651.67 82.95 54488.00 88888.00 2016-06-13 13:05:14.375 165 12651.67 82.95 54488.00 88888.00 2016-06-13 13:05:14.500 165 12651.75 82.97 54488.03 88888.00 2016-06-13 13:05:14.625 165 12651.73 82.97 54488.03 88888.00 2016-06-13 13:05:14.750 165 12651.70 83.00 54488.03 88888.00 2016-06-13 13:05:14.875 165 12651.62 82.97 54488.05 88888.00 2016-06-13 13:05:15.000 165 12651.62 82.95 54488.03 88888.00 2016-06-13 13:05:15.125 165 12651.62 82.95 54488.05 88888.00 2016-06-13 13:05:15.250 165 12651.58 82.95 54488.07 88888.00 2016-06-13 13:05:15.375 165 12651.62 82.95 54488.05 88888.00 2016-06-13 13:05:15.500 165 12651.67 82.95 54488.05 88888.00 2016-06-13 13:05:15.625 165 12651.70 82.90 54488.05 88888.00 2016-06-13 13:05:15.750 165 12651.67 82.88 54488.07 88888.00 2016-06-13 13:05:15.875 165 12651.62 82.92 54488.07 88888.00 2016-06-13 13:05:16.000 165 12651.60 82.95 54488.10 88888.00 2016-06-13 13:05:16.125 165 12651.65 82.95 54488.10 88888.00 2016-06-13 13:05:16.250 165 12651.67 82.92 54488.10 88888.00 2016-06-13 13:05:16.375 165 12651.70 82.95 54488.07 88888.00 2016-06-13 13:05:16.500 165 12651.60 82.90 54488.10 88888.00 2016-06-13 13:05:16.625 165 12651.58 82.88 54488.12 88888.00 2016-06-13 13:05:16.750 165 12651.58 82.90 54488.12 88888.00 2016-06-13 13:05:16.875 165 12651.62 82.90 54488.12 88888.00 2016-06-13 13:05:17.000 165 12651.65 82.88 54488.10 88888.00 2016-06-13 13:05:17.125 165 12651.60 82.85 54488.07 88888.00 2016-06-13 13:05:17.250 165 12651.58 82.85 54488.12 88888.00 2016-06-13 13:05:17.375 165 12651.60 82.88 54488.15 88888.00 2016-06-13 13:05:17.500 165 12651.65 82.88 54488.15 88888.00 2016-06-13 13:05:17.625 165 12651.67 82.85 54488.15 88888.00 2016-06-13 13:05:17.750 165 12651.60 82.85 54488.18 88888.00 2016-06-13 13:05:17.875 165 12651.62 82.85 54488.15 88888.00 2016-06-13 13:05:18.000 165 12651.65 82.85 54488.15 88888.00 2016-06-13 13:05:18.125 165 12651.60 82.85 54488.15 88888.00 2016-06-13 13:05:18.250 165 12651.55 82.83 54488.15 88888.00 2016-06-13 13:05:18.375 165 12651.60 82.83 54488.18 88888.00 2016-06-13 13:05:18.500 165 12651.60 82.80 54488.18 88888.00 2016-06-13 13:05:18.625 165 12651.55 82.80 54488.18 88888.00 2016-06-13 13:05:18.750 165 12651.55 82.85 54488.20 88888.00 2016-06-13 13:05:18.875 165 12651.55 82.85 54488.18 88888.00 2016-06-13 13:05:19.000 165 12651.50 82.83 54488.20 88888.00 2016-06-13 13:05:19.125 165 12651.48 82.80 54488.20 88888.00 2016-06-13 13:05:19.250 165 12651.45 82.78 54488.22 88888.00 2016-06-13 13:05:19.375 165 12651.48 82.75 54488.20 88888.00 2016-06-13 13:05:19.500 165 12651.52 82.80 54488.20 88888.00 2016-06-13 13:05:19.625 165 12651.50 82.80 54488.20 88888.00 2016-06-13 13:05:19.750 165 12651.45 82.78 54488.15 88888.00 2016-06-13 13:05:19.875 165 12651.48 82.78 54488.18 88888.00 2016-06-13 13:05:20.000 165 12651.48 82.78 54488.20 88888.00 2016-06-13 13:05:20.125 165 12651.48 82.78 54488.22 88888.00 2016-06-13 13:05:20.250 165 12651.50 82.78 54488.22 88888.00 2016-06-13 13:05:20.375 165 12651.50 82.72 54488.25 88888.00 2016-06-13 13:05:20.500 165 12651.55 82.78 54488.25 88888.00 2016-06-13 13:05:20.625 165 12651.52 82.75 54488.28 88888.00 2016-06-13 13:05:20.750 165 12651.42 82.70 54488.28 88888.00 2016-06-13 13:05:20.875 165 12651.48 82.67 54488.25 88888.00 2016-06-13 13:05:21.000 165 12651.58 82.70 54488.25 88888.00 2016-06-13 13:05:21.125 165 12651.62 82.67 54488.22 88888.00 2016-06-13 13:05:21.250 165 12651.52 82.70 54488.28 88888.00 2016-06-13 13:05:21.375 165 12651.52 82.70 54488.28 88888.00 2016-06-13 13:05:21.500 165 12651.55 82.70 54488.30 88888.00 2016-06-13 13:05:21.625 165 12651.55 82.70 54488.28 88888.00 2016-06-13 13:05:21.750 165 12651.52 82.70 54488.28 88888.00 2016-06-13 13:05:21.875 165 12651.52 82.65 54488.28 88888.00 2016-06-13 13:05:22.000 165 12651.52 82.62 54488.28 88888.00 2016-06-13 13:05:22.125 165 12651.55 82.65 54488.28 88888.00 2016-06-13 13:05:22.250 165 12651.52 82.65 54488.30 88888.00 2016-06-13 13:05:22.375 165 12651.58 82.65 54488.32 88888.00 2016-06-13 13:05:22.500 165 12651.55 82.62 54488.30 88888.00 2016-06-13 13:05:22.625 165 12651.48 82.60 54488.30 88888.00 2016-06-13 13:05:22.750 165 12651.48 82.60 54488.30 88888.00 2016-06-13 13:05:22.875 165 12651.50 82.60 54488.32 88888.00 2016-06-13 13:05:23.000 165 12651.48 82.58 54488.30 88888.00 2016-06-13 13:05:23.125 165 12651.52 82.58 54488.30 88888.00 2016-06-13 13:05:23.250 165 12651.62 82.55 54488.30 88888.00 2016-06-13 13:05:23.375 165 12651.67 82.55 54488.35 88888.00 2016-06-13 13:05:23.500 165 12651.65 82.58 54488.38 88888.00 2016-06-13 13:05:23.625 165 12651.67 82.62 54488.40 88888.00 2016-06-13 13:05:23.750 165 12651.62 82.60 54488.40 88888.00 2016-06-13 13:05:23.875 165 12651.62 82.58 54488.40 88888.00 2016-06-13 13:05:24.000 165 12651.65 82.55 54488.40 88888.00 2016-06-13 13:05:24.125 165 12651.65 82.53 54488.40 88888.00 2016-06-13 13:05:24.250 165 12651.65 82.50 54488.38 88888.00 2016-06-13 13:05:24.375 165 12651.67 82.50 54488.40 88888.00 2016-06-13 13:05:24.500 165 12651.70 82.50 54488.40 88888.00 2016-06-13 13:05:24.625 165 12651.73 82.50 54488.40 88888.00 2016-06-13 13:05:24.750 165 12651.65 82.47 54488.40 88888.00 2016-06-13 13:05:24.875 165 12651.60 82.47 54488.40 88888.00 2016-06-13 13:05:25.000 165 12651.58 82.47 54488.40 88888.00 2016-06-13 13:05:25.125 165 12651.62 82.50 54488.45 88888.00 2016-06-13 13:05:25.250 165 12651.65 82.42 54488.47 88888.00 2016-06-13 13:05:25.375 165 12651.62 82.45 54488.47 88888.00 2016-06-13 13:05:25.500 165 12651.58 82.45 54488.45 88888.00 2016-06-13 13:05:25.625 165 12651.50 82.45 54488.45 88888.00 2016-06-13 13:05:25.750 165 12651.50 82.45 54488.47 88888.00 2016-06-13 13:05:25.875 165 12651.55 82.45 54488.45 88888.00 2016-06-13 13:05:26.000 165 12651.60 82.40 54488.43 88888.00 2016-06-13 13:05:26.125 165 12651.58 82.38 54488.47 88888.00 2016-06-13 13:05:26.250 165 12651.50 82.38 54488.50 88888.00 2016-06-13 13:05:26.375 165 12651.50 82.38 54488.47 88888.00 2016-06-13 13:05:26.500 165 12651.52 82.40 54488.47 88888.00 2016-06-13 13:05:26.625 165 12651.48 82.40 54488.47 88888.00 2016-06-13 13:05:26.750 165 12651.50 82.35 54488.47 88888.00 2016-06-13 13:05:26.875 165 12651.50 82.38 54488.45 88888.00 2016-06-13 13:05:27.000 165 12651.55 82.40 54488.43 88888.00 2016-06-13 13:05:27.125 165 12651.55 82.38 54488.45 88888.00 2016-06-13 13:05:27.250 165 12651.50 82.35 54488.47 88888.00 2016-06-13 13:05:27.375 165 12651.50 82.35 54488.47 88888.00 2016-06-13 13:05:27.500 165 12651.52 82.35 54488.47 88888.00 2016-06-13 13:05:27.625 165 12651.55 82.33 54488.47 88888.00 2016-06-13 13:05:27.750 165 12651.55 82.33 54488.53 88888.00 2016-06-13 13:05:27.875 165 12651.58 82.33 54488.55 88888.00 2016-06-13 13:05:28.000 165 12651.55 82.33 54488.57 88888.00 2016-06-13 13:05:28.125 165 12651.52 82.33 54488.57 88888.00 2016-06-13 13:05:28.250 165 12651.48 82.28 54488.57 88888.00 2016-06-13 13:05:28.375 165 12651.50 82.30 54488.57 88888.00 2016-06-13 13:05:28.500 165 12651.48 82.28 54488.60 88888.00 2016-06-13 13:05:28.625 165 12651.48 82.28 54488.60 88888.00 2016-06-13 13:05:28.750 165 12651.48 82.25 54488.57 88888.00 2016-06-13 13:05:28.875 165 12651.55 82.28 54488.60 88888.00 2016-06-13 13:05:29.000 165 12651.67 82.28 54488.60 88888.00 2016-06-13 13:05:29.125 165 12651.65 82.25 54488.60 88888.00 2016-06-13 13:05:29.250 165 12651.65 82.17 54488.60 88888.00 2016-06-13 13:05:29.375 165 12651.62 82.20 54488.60 88888.00 2016-06-13 13:05:29.500 165 12651.65 82.22 54488.60 88888.00 2016-06-13 13:05:29.625 165 12651.70 82.22 54488.62 88888.00 2016-06-13 13:05:29.750 165 12651.73 82.22 54488.62 88888.00 2016-06-13 13:05:29.875 165 12651.75 82.22 54488.62 88888.00 2016-06-13 13:05:30.000 165 12651.75 82.20 54488.62 88888.00 2016-06-13 13:05:30.125 165 12651.75 82.15 54488.65 88888.00 2016-06-13 13:05:30.250 165 12651.73 82.12 54488.62 88888.00 2016-06-13 13:05:30.375 165 12651.77 82.12 54488.60 88888.00 2016-06-13 13:05:30.500 165 12651.77 82.10 54488.62 88888.00 2016-06-13 13:05:30.625 165 12651.80 82.12 54488.62 88888.00 2016-06-13 13:05:30.750 165 12651.77 82.08 54488.65 88888.00 2016-06-13 13:05:30.875 165 12651.77 82.05 54488.62 88888.00 2016-06-13 13:05:31.000 165 12651.83 82.05 54488.62 88888.00 2016-06-13 13:05:31.125 165 12651.83 82.05 54488.68 88888.00 2016-06-13 13:05:31.250 165 12651.85 82.03 54488.65 88888.00 2016-06-13 13:05:31.375 165 12651.90 82.03 54488.65 88888.00 2016-06-13 13:05:31.500 165 12651.95 82.03 54488.65 88888.00 2016-06-13 13:05:31.625 165 12652.00 82.00 54488.62 88888.00 2016-06-13 13:05:31.750 165 12651.98 82.03 54488.65 88888.00 2016-06-13 13:05:31.875 165 12651.90 82.03 54488.65 88888.00 2016-06-13 13:05:32.000 165 12651.88 82.00 54488.65 88888.00 2016-06-13 13:05:32.125 165 12651.90 81.95 54488.68 88888.00 2016-06-13 13:05:32.250 165 12651.92 81.95 54488.70 88888.00 2016-06-13 13:05:32.375 165 12651.98 81.95 54488.72 88888.00 2016-06-13 13:05:32.500 165 12651.98 81.95 54488.75 88888.00 2016-06-13 13:05:32.625 165 12651.95 81.92 54488.72 88888.00 2016-06-13 13:05:32.750 165 12651.95 81.90 54488.70 88888.00 2016-06-13 13:05:32.875 165 12651.92 81.85 54488.72 88888.00 2016-06-13 13:05:33.000 165 12651.92 81.83 54488.70 88888.00 2016-06-13 13:05:33.125 165 12651.92 81.85 54488.72 88888.00 2016-06-13 13:05:33.250 165 12651.90 81.80 54488.72 88888.00 2016-06-13 13:05:33.375 165 12651.90 81.80 54488.72 88888.00 2016-06-13 13:05:33.500 165 12651.90 81.80 54488.70 88888.00 2016-06-13 13:05:33.625 165 12651.92 81.78 54488.70 88888.00 2016-06-13 13:05:33.750 165 12651.98 81.78 54488.72 88888.00 2016-06-13 13:05:33.875 165 12651.98 81.80 54488.72 88888.00 2016-06-13 13:05:34.000 165 12652.00 81.78 54488.72 88888.00 2016-06-13 13:05:34.125 165 12652.05 81.70 54488.72 88888.00 2016-06-13 13:05:34.250 165 12652.00 81.65 54488.72 88888.00 2016-06-13 13:05:34.375 165 12651.98 81.65 54488.75 88888.00 2016-06-13 13:05:34.500 165 12651.98 81.72 54488.78 88888.00 2016-06-13 13:05:34.625 165 12651.98 81.70 54488.78 88888.00 2016-06-13 13:05:34.750 165 12651.98 81.67 54488.78 88888.00 2016-06-13 13:05:34.875 165 12651.95 81.67 54488.72 88888.00 2016-06-13 13:05:35.000 165 12652.00 81.65 54488.72 88888.00 2016-06-13 13:05:35.125 165 12652.00 81.62 54488.75 88888.00 2016-06-13 13:05:35.250 165 12651.98 81.60 54488.78 88888.00 2016-06-13 13:05:35.375 165 12651.98 81.60 54488.75 88888.00 2016-06-13 13:05:35.500 165 12651.98 81.55 54488.75 88888.00 2016-06-13 13:05:35.625 165 12652.00 81.60 54488.78 88888.00 2016-06-13 13:05:35.750 165 12651.98 81.58 54488.80 88888.00 2016-06-13 13:05:35.875 165 12652.00 81.55 54488.78 88888.00 2016-06-13 13:05:36.000 165 12652.05 81.53 54488.78 88888.00 2016-06-13 13:05:36.125 165 12652.02 81.53 54488.78 88888.00 2016-06-13 13:05:36.250 165 12651.95 81.53 54488.78 88888.00 2016-06-13 13:05:36.375 165 12651.98 81.53 54488.80 88888.00 2016-06-13 13:05:36.500 165 12652.00 81.53 54488.80 88888.00 2016-06-13 13:05:36.625 165 12652.02 81.50 54488.80 88888.00 2016-06-13 13:05:36.750 165 12652.05 81.47 54488.80 88888.00 2016-06-13 13:05:36.875 165 12652.05 81.45 54488.82 88888.00 2016-06-13 13:05:37.000 165 12652.05 81.40 54488.80 88888.00 2016-06-13 13:05:37.125 165 12652.02 81.38 54488.80 88888.00 2016-06-13 13:05:37.250 165 12652.00 81.38 54488.80 88888.00 2016-06-13 13:05:37.375 165 12652.02 81.40 54488.80 88888.00 2016-06-13 13:05:37.500 165 12652.05 81.38 54488.82 88888.00 2016-06-13 13:05:37.625 165 12652.00 81.35 54488.82 88888.00 2016-06-13 13:05:37.750 165 12651.98 81.35 54488.80 88888.00 2016-06-13 13:05:37.875 165 12651.95 81.30 54488.85 88888.00 2016-06-13 13:05:38.000 165 12652.00 81.30 54488.85 88888.00 2016-06-13 13:05:38.125 165 12652.00 81.30 54488.85 88888.00 2016-06-13 13:05:38.250 165 12651.95 81.25 54488.88 88888.00 2016-06-13 13:05:38.375 165 12651.95 81.25 54488.88 88888.00 2016-06-13 13:05:38.500 165 12651.98 81.22 54488.88 88888.00 2016-06-13 13:05:38.625 165 12652.00 81.22 54488.85 88888.00 2016-06-13 13:05:38.750 165 12652.02 81.20 54488.88 88888.00 2016-06-13 13:05:38.875 165 12652.02 81.17 54488.90 88888.00 2016-06-13 13:05:39.000 165 12652.05 81.20 54488.88 88888.00 2016-06-13 13:05:39.125 165 12652.05 81.15 54488.88 88888.00 2016-06-13 13:05:39.250 165 12652.00 81.12 54488.88 88888.00 2016-06-13 13:05:39.375 165 12651.98 81.08 54488.90 88888.00 2016-06-13 13:05:39.500 165 12651.98 81.08 54488.90 88888.00 2016-06-13 13:05:39.625 165 12651.98 81.08 54488.90 88888.00 2016-06-13 13:05:39.750 165 12652.00 81.08 54488.90 88888.00 2016-06-13 13:05:39.875 165 12652.00 81.08 54488.90 88888.00 2016-06-13 13:05:40.000 165 12651.98 81.05 54488.90 88888.00 2016-06-13 13:05:40.125 165 12651.95 81.03 54488.88 88888.00 2016-06-13 13:05:40.250 165 12651.92 80.97 54488.90 88888.00 2016-06-13 13:05:40.375 165 12651.95 80.95 54488.93 88888.00 2016-06-13 13:05:40.500 165 12651.92 80.95 54488.93 88888.00 2016-06-13 13:05:40.625 165 12651.95 80.95 54488.95 88888.00 2016-06-13 13:05:40.750 165 12652.02 80.95 54488.95 88888.00 2016-06-13 13:05:40.875 165 12652.05 80.92 54488.95 88888.00 2016-06-13 13:05:41.000 165 12652.02 80.90 54488.95 88888.00 2016-06-13 13:05:41.125 165 12652.00 80.90 54488.97 88888.00 2016-06-13 13:05:41.250 165 12652.02 80.85 54489.00 88888.00 2016-06-13 13:05:41.375 165 12652.02 80.83 54488.97 88888.00 2016-06-13 13:05:41.500 165 12652.00 80.83 54488.95 88888.00 2016-06-13 13:05:41.625 165 12651.95 80.80 54489.00 88888.00 2016-06-13 13:05:41.750 165 12651.98 80.80 54489.00 88888.00 2016-06-13 13:05:41.875 165 12652.00 80.75 54488.97 88888.00 2016-06-13 13:05:42.000 165 12651.95 80.70 54488.97 88888.00 2016-06-13 13:05:42.125 165 12651.95 80.70 54488.97 88888.00 2016-06-13 13:05:42.250 165 12651.92 80.70 54488.97 88888.00 2016-06-13 13:05:42.375 165 12651.98 80.70 54489.00 88888.00 2016-06-13 13:05:42.500 165 12651.92 80.67 54489.00 88888.00 2016-06-13 13:05:42.625 165 12651.90 80.65 54489.03 88888.00 2016-06-13 13:05:42.750 165 12651.88 80.67 54489.03 88888.00 2016-06-13 13:05:42.875 165 12651.92 80.65 54489.03 88888.00 2016-06-13 13:05:43.000 165 12651.92 80.62 54489.03 88888.00 2016-06-13 13:05:43.125 165 12651.92 80.60 54489.07 88888.00 2016-06-13 13:05:43.250 165 12651.90 80.58 54489.05 88888.00 2016-06-13 13:05:43.375 165 12651.90 80.58 54489.07 88888.00 2016-06-13 13:05:43.500 165 12651.92 80.58 54489.07 88888.00 2016-06-13 13:05:43.625 165 12651.98 80.53 54489.07 88888.00 2016-06-13 13:05:43.750 165 12651.98 80.53 54489.05 88888.00 2016-06-13 13:05:43.875 165 12651.95 80.53 54489.07 88888.00 2016-06-13 13:05:44.000 165 12651.92 80.53 54489.07 88888.00 2016-06-13 13:05:44.125 165 12651.92 80.47 54489.12 88888.00 2016-06-13 13:05:44.250 165 12651.90 80.45 54489.10 88888.00 2016-06-13 13:05:44.375 165 12651.92 80.42 54489.10 88888.00 2016-06-13 13:05:44.500 165 12651.95 80.42 54489.10 88888.00 2016-06-13 13:05:44.625 165 12651.98 80.47 54489.10 88888.00 2016-06-13 13:05:44.750 165 12652.02 80.45 54489.05 88888.00 2016-06-13 13:05:44.875 165 12652.00 80.42 54489.03 88888.00 2016-06-13 13:05:45.000 165 12651.98 80.42 54489.05 88888.00 2016-06-13 13:05:45.125 165 12651.92 80.42 54489.07 88888.00 2016-06-13 13:05:45.250 165 12651.85 80.38 54489.07 88888.00 2016-06-13 13:05:45.375 165 12651.88 80.38 54489.10 88888.00 2016-06-13 13:05:45.500 165 12651.90 80.33 54489.12 88888.00 2016-06-13 13:05:45.625 165 12651.92 80.33 54489.10 88888.00 2016-06-13 13:05:45.750 165 12651.88 80.28 54489.10 88888.00 2016-06-13 13:05:45.875 165 12651.80 80.22 54489.10 88888.00 2016-06-13 13:05:46.000 165 12651.77 80.22 54489.10 88888.00 2016-06-13 13:05:46.125 165 12651.75 80.25 54489.10 88888.00 2016-06-13 13:05:46.250 165 12651.73 80.25 54489.10 88888.00 2016-06-13 13:05:46.375 165 12651.80 80.22 54489.12 88888.00 2016-06-13 13:05:46.500 165 12651.83 80.25 54489.15 88888.00 2016-06-13 13:05:46.625 165 12651.83 80.20 54489.15 88888.00 2016-06-13 13:05:46.750 165 12651.85 80.17 54489.15 88888.00 2016-06-13 13:05:46.875 165 12651.85 80.15 54489.18 88888.00 2016-06-13 13:05:47.000 165 12651.88 80.12 54489.18 88888.00 2016-06-13 13:05:47.125 165 12651.90 80.10 54489.20 88888.00 2016-06-13 13:05:47.250 165 12651.85 80.08 54489.20 88888.00 2016-06-13 13:05:47.375 165 12651.88 80.08 54489.20 88888.00 2016-06-13 13:05:47.500 165 12651.90 80.10 54489.18 88888.00 2016-06-13 13:05:47.625 165 12651.92 80.10 54489.22 88888.00 2016-06-13 13:05:47.750 165 12651.92 80.08 54489.22 88888.00 2016-06-13 13:05:47.875 165 12651.90 80.08 54489.20 88888.00 2016-06-13 13:05:48.000 165 12651.88 80.05 54489.20 88888.00 2016-06-13 13:05:48.125 165 12651.88 80.05 54489.22 88888.00 2016-06-13 13:05:48.250 165 12651.90 80.00 54489.22 88888.00 2016-06-13 13:05:48.375 165 12651.83 80.00 54489.20 88888.00 2016-06-13 13:05:48.500 165 12651.83 80.03 54489.20 88888.00 2016-06-13 13:05:48.625 165 12651.88 80.03 54489.20 88888.00 2016-06-13 13:05:48.750 165 12651.83 79.95 54489.20 88888.00 2016-06-13 13:05:48.875 165 12651.80 79.95 54489.20 88888.00 2016-06-13 13:05:49.000 165 12651.85 79.95 54489.20 88888.00 2016-06-13 13:05:49.125 165 12651.83 79.92 54489.20 88888.00 2016-06-13 13:05:49.250 165 12651.83 79.92 54489.20 88888.00 2016-06-13 13:05:49.375 165 12651.83 79.92 54489.22 88888.00 2016-06-13 13:05:49.500 165 12651.80 79.90 54489.22 88888.00 2016-06-13 13:05:49.625 165 12651.83 79.90 54489.22 88888.00 2016-06-13 13:05:49.750 165 12651.88 79.92 54489.25 88888.00 2016-06-13 13:05:49.875 165 12651.88 79.92 54489.25 88888.00 2016-06-13 13:05:50.000 165 12651.88 79.92 54489.22 88888.00 2016-06-13 13:05:50.125 165 12651.85 79.92 54489.22 88888.00 2016-06-13 13:05:50.250 165 12651.85 79.90 54489.25 88888.00 2016-06-13 13:05:50.375 165 12651.90 79.85 54489.20 88888.00 2016-06-13 13:05:50.500 165 12651.95 79.85 54489.22 88888.00 2016-06-13 13:05:50.625 165 12651.98 79.88 54489.22 88888.00 2016-06-13 13:05:50.750 165 12651.90 79.88 54489.25 88888.00 2016-06-13 13:05:50.875 165 12651.88 79.85 54489.25 88888.00 2016-06-13 13:05:51.000 165 12651.85 79.83 54489.22 88888.00 2016-06-13 13:05:51.125 165 12651.80 79.80 54489.25 88888.00 2016-06-13 13:05:51.250 165 12651.85 79.80 54489.25 88888.00 2016-06-13 13:05:51.375 165 12651.90 79.80 54489.25 88888.00 2016-06-13 13:05:51.500 165 12651.88 79.83 54489.28 88888.00 2016-06-13 13:05:51.625 165 12651.90 79.80 54489.28 88888.00 2016-06-13 13:05:51.750 165 12651.90 79.83 54489.28 88888.00 2016-06-13 13:05:51.875 165 12651.88 79.83 54489.30 88888.00 2016-06-13 13:05:52.000 165 12651.92 79.78 54489.28 88888.00 2016-06-13 13:05:52.125 165 12651.98 79.80 54489.25 88888.00 2016-06-13 13:05:52.250 165 12651.98 79.72 54489.25 88888.00 2016-06-13 13:05:52.375 165 12651.92 79.72 54489.28 88888.00 2016-06-13 13:05:52.500 165 12651.88 79.75 54489.28 88888.00 2016-06-13 13:05:52.625 165 12651.92 79.70 54489.28 88888.00 2016-06-13 13:05:52.750 165 12651.95 79.75 54489.25 88888.00 2016-06-13 13:05:52.875 165 12651.92 79.75 54489.28 88888.00 2016-06-13 13:05:53.000 165 12651.90 79.72 54489.30 88888.00 2016-06-13 13:05:53.125 165 12651.88 79.72 54489.30 88888.00 2016-06-13 13:05:53.250 165 12651.83 79.70 54489.32 88888.00 2016-06-13 13:05:53.375 165 12651.88 79.70 54489.28 88888.00 2016-06-13 13:05:53.500 165 12651.92 79.67 54489.28 88888.00 2016-06-13 13:05:53.625 165 12651.90 79.67 54489.30 88888.00 2016-06-13 13:05:53.750 165 12651.85 79.70 54489.32 88888.00 2016-06-13 13:05:53.875 165 12651.88 79.70 54489.30 88888.00 2016-06-13 13:05:54.000 165 12651.88 79.67 54489.30 88888.00 2016-06-13 13:05:54.125 165 12651.85 79.65 54489.32 88888.00 2016-06-13 13:05:54.250 165 12651.80 79.65 54489.30 88888.00 2016-06-13 13:05:54.375 165 12651.83 79.65 54489.30 88888.00 2016-06-13 13:05:54.500 165 12651.85 79.65 54489.32 88888.00 2016-06-13 13:05:54.625 165 12651.85 79.62 54489.35 88888.00 2016-06-13 13:05:54.750 165 12651.88 79.58 54489.35 88888.00 2016-06-13 13:05:54.875 165 12651.90 79.55 54489.32 88888.00 2016-06-13 13:05:55.000 165 12651.90 79.53 54489.32 88888.00 2016-06-13 13:05:55.125 165 12651.90 79.53 54489.35 88888.00 2016-06-13 13:05:55.250 165 12651.88 79.53 54489.35 88888.00 2016-06-13 13:05:55.375 165 12651.92 79.58 54489.35 88888.00 2016-06-13 13:05:55.500 165 12651.92 79.53 54489.35 88888.00 2016-06-13 13:05:55.625 165 12651.95 79.53 54489.35 88888.00 2016-06-13 13:05:55.750 165 12651.95 79.53 54489.32 88888.00 2016-06-13 13:05:55.875 165 12651.90 79.47 54489.32 88888.00 2016-06-13 13:05:56.000 165 12651.95 79.47 54489.35 88888.00 2016-06-13 13:05:56.125 165 12651.98 79.50 54489.35 88888.00 2016-06-13 13:05:56.250 165 12651.95 79.47 54489.40 88888.00 2016-06-13 13:05:56.375 165 12652.00 79.47 54489.38 88888.00 2016-06-13 13:05:56.500 165 12652.02 79.45 54489.35 88888.00 2016-06-13 13:05:56.625 165 12652.00 79.40 54489.35 88888.00 2016-06-13 13:05:56.750 165 12651.98 79.35 54489.35 88888.00 2016-06-13 13:05:56.875 165 12651.98 79.38 54489.40 88888.00 2016-06-13 13:05:57.000 165 12652.00 79.35 54489.35 88888.00 2016-06-13 13:05:57.125 165 12652.02 79.33 54489.35 88888.00 2016-06-13 13:05:57.250 165 12652.00 79.30 54489.38 88888.00 2016-06-13 13:05:57.375 165 12652.00 79.30 54489.38 88888.00 2016-06-13 13:05:57.500 165 12652.02 79.30 54489.38 88888.00 2016-06-13 13:05:57.625 165 12652.12 79.30 54489.35 88888.00 2016-06-13 13:05:57.750 165 12652.12 79.28 54489.35 88888.00 2016-06-13 13:05:57.875 165 12652.12 79.28 54489.35 88888.00 2016-06-13 13:05:58.000 165 12652.12 79.25 54489.38 88888.00 2016-06-13 13:05:58.125 165 12652.12 79.25 54489.40 88888.00 2016-06-13 13:05:58.250 165 12652.15 79.25 54489.43 88888.00 2016-06-13 13:05:58.375 165 12652.15 79.28 54489.38 88888.00 2016-06-13 13:05:58.500 165 12652.17 79.25 54489.40 88888.00 2016-06-13 13:05:58.625 165 12652.15 79.25 54489.40 88888.00 2016-06-13 13:05:58.750 165 12652.12 79.22 54489.40 88888.00 2016-06-13 13:05:58.875 165 12652.10 79.22 54489.40 88888.00 2016-06-13 13:05:59.000 165 12652.08 79.22 54489.40 88888.00 2016-06-13 13:05:59.125 165 12652.15 79.22 54489.43 88888.00 2016-06-13 13:05:59.250 165 12652.23 79.20 54489.43 88888.00 2016-06-13 13:05:59.375 165 12652.25 79.20 54489.43 88888.00 2016-06-13 13:05:59.500 165 12652.23 79.20 54489.45 88888.00 2016-06-13 13:05:59.625 165 12652.25 79.20 54489.45 88888.00 2016-06-13 13:05:59.750 165 12652.23 79.20 54489.45 88888.00 2016-06-13 13:05:59.875 165 12652.23 79.17 54489.43 88888.00 2016-06-13 13:06:00.000 165 12652.20 79.15 54489.43 88888.00 2016-06-13 13:06:00.125 165 12652.25 79.15 54489.43 88888.00 2016-06-13 13:06:00.250 165 12652.33 79.10 54489.43 88888.00 2016-06-13 13:06:00.375 165 12652.30 79.15 54489.43 88888.00 2016-06-13 13:06:00.500 165 12652.27 79.15 54489.45 88888.00 2016-06-13 13:06:00.625 165 12652.27 79.12 54489.45 88888.00 2016-06-13 13:06:00.750 165 12652.30 79.12 54489.43 88888.00 2016-06-13 13:06:00.875 165 12652.25 79.12 54489.43 88888.00 2016-06-13 13:06:01.000 165 12652.25 79.12 54489.43 88888.00 2016-06-13 13:06:01.125 165 12652.30 79.12 54489.43 88888.00 2016-06-13 13:06:01.250 165 12652.33 79.12 54489.45 88888.00 2016-06-13 13:06:01.375 165 12652.35 79.10 54489.45 88888.00 2016-06-13 13:06:01.500 165 12652.33 79.12 54489.47 88888.00 2016-06-13 13:06:01.625 165 12652.30 79.10 54489.47 88888.00 2016-06-13 13:06:01.750 165 12652.33 79.12 54489.47 88888.00 2016-06-13 13:06:01.875 165 12652.35 79.12 54489.47 88888.00 2016-06-13 13:06:02.000 165 12652.35 79.10 54489.45 88888.00 2016-06-13 13:06:02.125 165 12652.40 79.08 54489.45 88888.00 2016-06-13 13:06:02.250 165 12652.33 79.05 54489.45 88888.00 2016-06-13 13:06:02.375 165 12652.38 79.08 54489.45 88888.00 2016-06-13 13:06:02.500 165 12652.45 79.10 54489.43 88888.00 2016-06-13 13:06:02.625 165 12652.55 79.08 54489.43 88888.00 2016-06-13 13:06:02.750 165 12652.52 79.08 54489.45 88888.00 2016-06-13 13:06:02.875 165 12652.52 79.08 54489.45 88888.00 2016-06-13 13:06:03.000 165 12652.48 79.08 54489.47 88888.00 2016-06-13 13:06:03.125 165 12652.45 79.08 54489.47 88888.00 2016-06-13 13:06:03.250 165 12652.48 79.05 54489.47 88888.00 2016-06-13 13:06:03.375 165 12652.58 79.08 54489.47 88888.00 2016-06-13 13:06:03.500 165 12652.58 79.10 54489.45 88888.00 2016-06-13 13:06:03.625 165 12652.58 79.08 54489.43 88888.00 2016-06-13 13:06:03.750 165 12652.58 79.08 54489.43 88888.00 2016-06-13 13:06:03.875 165 12652.52 79.08 54489.43 88888.00 2016-06-13 13:06:04.000 165 12652.58 79.08 54489.43 88888.00 2016-06-13 13:06:04.125 165 12652.62 79.05 54489.45 88888.00 2016-06-13 13:06:04.250 165 12652.67 79.03 54489.50 88888.00 2016-06-13 13:06:04.375 165 12652.73 79.08 54489.50 88888.00 2016-06-13 13:06:04.500 165 12652.65 79.05 54489.50 88888.00 2016-06-13 13:06:04.625 165 12652.60 79.03 54489.47 88888.00 2016-06-13 13:06:04.750 165 12652.65 79.00 54489.45 88888.00 2016-06-13 13:06:04.875 165 12652.62 79.00 54489.47 88888.00 2016-06-13 13:06:05.000 165 12652.60 79.03 54489.45 88888.00 2016-06-13 13:06:05.125 165 12652.58 79.05 54489.47 88888.00 2016-06-13 13:06:05.250 165 12652.58 79.00 54489.45 88888.00 2016-06-13 13:06:05.375 165 12652.60 79.03 54489.47 88888.00 2016-06-13 13:06:05.500 165 12652.62 79.03 54489.50 88888.00 2016-06-13 13:06:05.625 165 12652.65 79.05 54489.50 88888.00 2016-06-13 13:06:05.750 165 12652.73 79.05 54489.47 88888.00 2016-06-13 13:06:05.875 165 12652.73 79.05 54489.47 88888.00 2016-06-13 13:06:06.000 165 12652.70 79.03 54489.45 88888.00 2016-06-13 13:06:06.125 165 12652.75 79.05 54489.47 88888.00 2016-06-13 13:06:06.250 165 12652.70 79.03 54489.47 88888.00 2016-06-13 13:06:06.375 165 12652.73 79.05 54489.47 88888.00 2016-06-13 13:06:06.500 165 12652.70 79.05 54489.47 88888.00 2016-06-13 13:06:06.625 165 12652.67 79.05 54489.47 88888.00 2016-06-13 13:06:06.750 165 12652.70 79.05 54489.50 88888.00 2016-06-13 13:06:06.875 165 12652.77 79.05 54489.50 88888.00 2016-06-13 13:06:07.000 165 12652.80 79.05 54489.50 88888.00 2016-06-13 13:06:07.125 165 12652.77 79.03 54489.50 88888.00 2016-06-13 13:06:07.250 165 12652.73 79.03 54489.53 88888.00 2016-06-13 13:06:07.375 165 12652.70 79.03 54489.50 88888.00 2016-06-13 13:06:07.500 165 12652.67 79.05 54489.50 88888.00 2016-06-13 13:06:07.625 165 12652.70 79.05 54489.53 88888.00 2016-06-13 13:06:07.750 165 12652.73 79.05 54489.53 88888.00 2016-06-13 13:06:07.875 165 12652.70 79.03 54489.55 88888.00 2016-06-13 13:06:08.000 165 12652.70 79.00 54489.50 88888.00 2016-06-13 13:06:08.125 165 12652.67 79.03 54489.50 88888.00 2016-06-13 13:06:08.250 165 12652.75 79.00 54489.53 88888.00 2016-06-13 13:06:08.375 165 12652.75 79.03 54489.50 88888.00 2016-06-13 13:06:08.500 165 12652.75 79.03 54489.53 88888.00 2016-06-13 13:06:08.625 165 12652.77 78.97 54489.53 88888.00 2016-06-13 13:06:08.750 165 12652.77 79.00 54489.55 88888.00 2016-06-13 13:06:08.875 165 12652.75 79.03 54489.53 88888.00 2016-06-13 13:06:09.000 165 12652.77 79.03 54489.50 88888.00 2016-06-13 13:06:09.125 165 12652.77 79.03 54489.53 88888.00 2016-06-13 13:06:09.250 165 12652.75 79.00 54489.53 88888.00 2016-06-13 13:06:09.375 165 12652.73 79.03 54489.55 88888.00 2016-06-13 13:06:09.500 165 12652.73 79.00 54489.53 88888.00 2016-06-13 13:06:09.625 165 12652.75 79.00 54489.55 88888.00 2016-06-13 13:06:09.750 165 12652.75 79.00 54489.55 88888.00 2016-06-13 13:06:09.875 165 12652.77 79.00 54489.55 88888.00 2016-06-13 13:06:10.000 165 12652.75 79.03 54489.53 88888.00 2016-06-13 13:06:10.125 165 12652.75 79.00 54489.55 88888.00 2016-06-13 13:06:10.250 165 12652.75 78.97 54489.55 88888.00 2016-06-13 13:06:10.375 165 12652.80 79.00 54489.55 88888.00 2016-06-13 13:06:10.500 165 12652.83 79.03 54489.55 88888.00 2016-06-13 13:06:10.625 165 12652.77 79.00 54489.55 88888.00 2016-06-13 13:06:10.750 165 12652.77 79.00 54489.55 88888.00 2016-06-13 13:06:10.875 165 12652.80 79.00 54489.55 88888.00 2016-06-13 13:06:11.000 165 12652.80 78.97 54489.55 88888.00 2016-06-13 13:06:11.125 165 12652.83 78.95 54489.55 88888.00 2016-06-13 13:06:11.250 165 12652.80 78.95 54489.57 88888.00 2016-06-13 13:06:11.375 165 12652.83 78.97 54489.57 88888.00 2016-06-13 13:06:11.500 165 12652.80 79.00 54489.57 88888.00 2016-06-13 13:06:11.625 165 12652.83 78.97 54489.55 88888.00 2016-06-13 13:06:11.750 165 12652.83 78.97 54489.57 88888.00 2016-06-13 13:06:11.875 165 12652.80 78.97 54489.57 88888.00 2016-06-13 13:06:12.000 165 12652.80 79.00 54489.60 88888.00 2016-06-13 13:06:12.125 165 12652.83 78.97 54489.60 88888.00 2016-06-13 13:06:12.250 165 12652.85 78.92 54489.57 88888.00 2016-06-13 13:06:12.375 165 12652.83 78.92 54489.57 88888.00 2016-06-13 13:06:12.500 165 12652.83 78.92 54489.57 88888.00 2016-06-13 13:06:12.625 165 12652.90 78.95 54489.60 88888.00 2016-06-13 13:06:12.750 165 12652.92 78.92 54489.62 88888.00 2016-06-13 13:06:12.875 165 12652.92 78.90 54489.60 88888.00 2016-06-13 13:06:13.000 165 12652.88 78.90 54489.57 88888.00 2016-06-13 13:06:13.125 165 12652.80 78.90 54489.57 88888.00 2016-06-13 13:06:13.250 165 12652.83 78.90 54489.57 88888.00 2016-06-13 13:06:13.375 165 12652.85 78.92 54489.57 88888.00 2016-06-13 13:06:13.500 165 12652.83 78.92 54489.60 88888.00 2016-06-13 13:06:13.625 165 12652.77 78.90 54489.57 88888.00 2016-06-13 13:06:13.750 165 12652.77 78.90 54489.60 88888.00 2016-06-13 13:06:13.875 165 12652.83 78.90 54489.60 88888.00 2016-06-13 13:06:14.000 165 12652.88 78.88 54489.60 88888.00 2016-06-13 13:06:14.125 165 12652.92 78.92 54489.62 88888.00 2016-06-13 13:06:14.250 165 12652.88 78.88 54489.60 88888.00 2016-06-13 13:06:14.375 165 12652.88 78.85 54489.57 88888.00 2016-06-13 13:06:14.500 165 12652.90 78.85 54489.57 88888.00 2016-06-13 13:06:14.625 165 12652.95 78.88 54489.60 88888.00 2016-06-13 13:06:14.750 165 12652.95 78.85 54489.60 88888.00 2016-06-13 13:06:14.875 165 12652.95 78.83 54489.65 88888.00 2016-06-13 13:06:15.000 165 12652.92 78.83 54489.62 88888.00 2016-06-13 13:06:15.125 165 12652.92 78.85 54489.65 88888.00 2016-06-13 13:06:15.250 165 12652.92 78.83 54489.62 88888.00 2016-06-13 13:06:15.375 165 12652.95 78.85 54489.60 88888.00 2016-06-13 13:06:15.500 165 12652.98 78.88 54489.62 88888.00 2016-06-13 13:06:15.625 165 12652.92 78.83 54489.60 88888.00 2016-06-13 13:06:15.750 165 12652.92 78.80 54489.60 88888.00 2016-06-13 13:06:15.875 165 12653.00 78.85 54489.62 88888.00 2016-06-13 13:06:16.000 165 12653.02 78.83 54489.62 88888.00 2016-06-13 13:06:16.125 165 12653.00 78.80 54489.62 88888.00 2016-06-13 13:06:16.250 165 12653.02 78.78 54489.65 88888.00 2016-06-13 13:06:16.375 165 12653.05 78.78 54489.62 88888.00 2016-06-13 13:06:16.500 165 12653.00 78.78 54489.60 88888.00 2016-06-13 13:06:16.625 165 12652.98 78.78 54489.62 88888.00 2016-06-13 13:06:16.750 165 12652.95 78.78 54489.62 88888.00 2016-06-13 13:06:16.875 165 12652.90 78.78 54489.62 88888.00 2016-06-13 13:06:17.000 165 12652.95 78.75 54489.60 88888.00 2016-06-13 13:06:17.125 165 12653.02 78.75 54489.60 88888.00 2016-06-13 13:06:17.250 165 12653.02 78.72 54489.60 88888.00 2016-06-13 13:06:17.375 165 12653.02 78.75 54489.60 88888.00 2016-06-13 13:06:17.500 165 12653.05 78.80 54489.62 88888.00 2016-06-13 13:06:17.625 165 12653.08 78.80 54489.60 88888.00 2016-06-13 13:06:17.750 165 12653.05 78.78 54489.62 88888.00 2016-06-13 13:06:17.875 165 12653.08 78.75 54489.62 88888.00 2016-06-13 13:06:18.000 165 12653.08 78.78 54489.62 88888.00 2016-06-13 13:06:18.125 165 12653.05 78.78 54489.62 88888.00 2016-06-13 13:06:18.250 165 12653.05 78.72 54489.62 88888.00 2016-06-13 13:06:18.375 165 12653.10 78.72 54489.62 88888.00 2016-06-13 13:06:18.500 165 12653.12 78.75 54489.65 88888.00 2016-06-13 13:06:18.625 165 12653.15 78.75 54489.65 88888.00 2016-06-13 13:06:18.750 165 12653.15 78.70 54489.62 88888.00 2016-06-13 13:06:18.875 165 12653.12 78.65 54489.62 88888.00 2016-06-13 13:06:19.000 165 12653.12 78.65 54489.65 88888.00 2016-06-13 13:06:19.125 165 12653.15 78.67 54489.68 88888.00 2016-06-13 13:06:19.250 165 12653.12 78.67 54489.65 88888.00 2016-06-13 13:06:19.375 165 12653.17 78.70 54489.65 88888.00 2016-06-13 13:06:19.500 165 12653.10 78.67 54489.65 88888.00 2016-06-13 13:06:19.625 165 12653.08 78.65 54489.65 88888.00 2016-06-13 13:06:19.750 165 12653.08 78.65 54489.62 88888.00 2016-06-13 13:06:19.875 165 12653.05 78.65 54489.65 88888.00 2016-06-13 13:06:20.000 165 12653.08 78.62 54489.65 88888.00 2016-06-13 13:06:20.125 165 12653.10 78.65 54489.68 88888.00 2016-06-13 13:06:20.250 165 12653.05 78.62 54489.70 88888.00 2016-06-13 13:06:20.375 165 12653.00 78.62 54489.68 88888.00 2016-06-13 13:06:20.500 165 12653.02 78.62 54489.68 88888.00 2016-06-13 13:06:20.625 165 12653.02 78.58 54489.68 88888.00 2016-06-13 13:06:20.750 165 12653.00 78.58 54489.68 88888.00 2016-06-13 13:06:20.875 165 12653.05 78.58 54489.68 88888.00 2016-06-13 13:06:21.000 165 12653.05 78.58 54489.65 88888.00 2016-06-13 13:06:21.125 165 12652.98 78.55 54489.65 88888.00 2016-06-13 13:06:21.250 165 12652.95 78.53 54489.68 88888.00 2016-06-13 13:06:21.375 165 12652.95 78.55 54489.70 88888.00 2016-06-13 13:06:21.500 165 12652.98 78.58 54489.68 88888.00 2016-06-13 13:06:21.625 165 12652.98 78.55 54489.68 88888.00 2016-06-13 13:06:21.750 165 12653.02 78.55 54489.70 88888.00 2016-06-13 13:06:21.875 165 12653.05 78.53 54489.70 88888.00 2016-06-13 13:06:22.000 165 12653.05 78.50 54489.70 88888.00 2016-06-13 13:06:22.125 165 12652.98 78.50 54489.70 88888.00 2016-06-13 13:06:22.250 165 12653.02 78.47 54489.72 88888.00 2016-06-13 13:06:22.375 165 12653.08 78.50 54489.68 88888.00 2016-06-13 13:06:22.500 165 12653.08 78.47 54489.70 88888.00 2016-06-13 13:06:22.625 165 12653.05 78.45 54489.70 88888.00 2016-06-13 13:06:22.750 165 12653.08 78.47 54489.70 88888.00 2016-06-13 13:06:22.875 165 12653.08 78.47 54489.68 88888.00 2016-06-13 13:06:23.000 165 12653.05 78.45 54489.68 88888.00 2016-06-13 13:06:23.125 165 12653.05 78.40 54489.68 88888.00 2016-06-13 13:06:23.250 165 12653.02 78.38 54489.68 88888.00 2016-06-13 13:06:23.375 165 12653.08 78.40 54489.70 88888.00 2016-06-13 13:06:23.500 165 12653.10 78.40 54489.70 88888.00 2016-06-13 13:06:23.625 165 12653.12 78.40 54489.70 88888.00 2016-06-13 13:06:23.750 165 12653.08 78.38 54489.68 88888.00 2016-06-13 13:06:23.875 165 12653.05 78.40 54489.68 88888.00 2016-06-13 13:06:24.000 165 12653.08 78.38 54489.68 88888.00 2016-06-13 13:06:24.125 165 12653.10 78.38 54489.70 88888.00 2016-06-13 13:06:24.250 165 12653.05 78.35 54489.70 88888.00 2016-06-13 13:06:24.375 165 12653.08 78.33 54489.70 88888.00 2016-06-13 13:06:24.500 165 12653.08 78.38 54489.70 88888.00 2016-06-13 13:06:24.625 165 12653.05 78.38 54489.72 88888.00 2016-06-13 13:06:24.750 165 12653.02 78.33 54489.72 88888.00 2016-06-13 13:06:24.875 165 12653.02 78.33 54489.70 88888.00 2016-06-13 13:06:25.000 165 12653.08 78.33 54489.70 88888.00 2016-06-13 13:06:25.125 165 12653.15 78.33 54489.72 88888.00 2016-06-13 13:06:25.250 165 12653.08 78.33 54489.72 88888.00 2016-06-13 13:06:25.375 165 12653.08 78.30 54489.72 88888.00 2016-06-13 13:06:25.500 165 12653.05 78.33 54489.70 88888.00 2016-06-13 13:06:25.625 165 12653.05 78.33 54489.68 88888.00 2016-06-13 13:06:25.750 165 12653.15 78.33 54489.70 88888.00 2016-06-13 13:06:25.875 165 12653.17 78.30 54489.75 88888.00 2016-06-13 13:06:26.000 165 12653.12 78.30 54489.72 88888.00 2016-06-13 13:06:26.125 165 12653.12 78.30 54489.72 88888.00 2016-06-13 13:06:26.250 165 12653.15 78.28 54489.72 88888.00 2016-06-13 13:06:26.375 165 12653.12 78.28 54489.70 88888.00 2016-06-13 13:06:26.500 165 12653.15 78.28 54489.70 88888.00 2016-06-13 13:06:26.625 165 12653.15 78.33 54489.72 88888.00 2016-06-13 13:06:26.750 165 12653.08 78.33 54489.75 88888.00 2016-06-13 13:06:26.875 165 12653.02 78.30 54489.72 88888.00 2016-06-13 13:06:27.000 165 12653.05 78.28 54489.72 88888.00 2016-06-13 13:06:27.125 165 12653.10 78.30 54489.75 88888.00 2016-06-13 13:06:27.250 165 12653.10 78.28 54489.75 88888.00 2016-06-13 13:06:27.375 165 12653.17 78.28 54489.78 88888.00 2016-06-13 13:06:27.500 165 12653.17 78.25 54489.78 88888.00 2016-06-13 13:06:27.625 165 12653.10 78.28 54489.78 88888.00 2016-06-13 13:06:27.750 165 12653.12 78.30 54489.78 88888.00 2016-06-13 13:06:27.875 165 12653.15 78.25 54489.78 88888.00 2016-06-13 13:06:28.000 165 12653.15 78.25 54489.75 88888.00 2016-06-13 13:06:28.125 165 12653.10 78.25 54489.75 88888.00 2016-06-13 13:06:28.250 165 12653.12 78.25 54489.78 88888.00 2016-06-13 13:06:28.375 165 12653.17 78.28 54489.78 88888.00 2016-06-13 13:06:28.500 165 12653.20 78.22 54489.78 88888.00 2016-06-13 13:06:28.625 165 12653.15 78.22 54489.78 88888.00 2016-06-13 13:06:28.750 165 12653.12 78.22 54489.75 88888.00 2016-06-13 13:06:28.875 165 12653.15 78.25 54489.75 88888.00 2016-06-13 13:06:29.000 165 12653.20 78.25 54489.75 88888.00 2016-06-13 13:06:29.125 165 12653.25 78.22 54489.75 88888.00 2016-06-13 13:06:29.250 165 12653.15 78.20 54489.78 88888.00 2016-06-13 13:06:29.375 165 12653.15 78.22 54489.78 88888.00 2016-06-13 13:06:29.500 165 12653.15 78.22 54489.75 88888.00 2016-06-13 13:06:29.625 165 12653.20 78.20 54489.70 88888.00 2016-06-13 13:06:29.750 165 12653.15 78.22 54489.75 88888.00 2016-06-13 13:06:29.875 165 12653.10 78.22 54489.75 88888.00 2016-06-13 13:06:30.000 165 12653.17 78.25 54489.75 88888.00 2016-06-13 13:06:30.125 165 12653.20 78.25 54489.78 88888.00 2016-06-13 13:06:30.250 165 12653.15 78.25 54489.78 88888.00 2016-06-13 13:06:30.375 165 12653.23 78.22 54489.72 88888.00 2016-06-13 13:06:30.500 165 12653.25 78.22 54489.75 88888.00 2016-06-13 13:06:30.625 165 12653.25 78.25 54489.75 88888.00 2016-06-13 13:06:30.750 165 12653.20 78.25 54489.78 88888.00 2016-06-13 13:06:30.875 165 12653.25 78.28 54489.75 88888.00 2016-06-13 13:06:31.000 165 12653.23 78.22 54489.72 88888.00 2016-06-13 13:06:31.125 165 12653.20 78.22 54489.75 88888.00 2016-06-13 13:06:31.250 165 12653.17 78.25 54489.78 88888.00 2016-06-13 13:06:31.375 165 12653.27 78.28 54489.78 88888.00 2016-06-13 13:06:31.500 165 12653.30 78.28 54489.78 88888.00 2016-06-13 13:06:31.625 165 12653.27 78.22 54489.75 88888.00 2016-06-13 13:06:31.750 165 12653.17 78.25 54489.72 88888.00 2016-06-13 13:06:31.875 165 12653.17 78.25 54489.75 88888.00 2016-06-13 13:06:32.000 165 12653.25 78.22 54489.75 88888.00 2016-06-13 13:06:32.125 165 12653.17 78.20 54489.75 88888.00 2016-06-13 13:06:32.250 165 12653.15 78.17 54489.78 88888.00 2016-06-13 13:06:32.375 165 12653.20 78.17 54489.75 88888.00 2016-06-13 13:06:32.500 165 12653.23 78.20 54489.78 88888.00 2016-06-13 13:06:32.625 165 12653.23 78.20 54489.78 88888.00 2016-06-13 13:06:32.750 165 12653.27 78.20 54489.78 88888.00 2016-06-13 13:06:32.875 165 12653.23 78.20 54489.75 88888.00 2016-06-13 13:06:33.000 165 12653.17 78.20 54489.72 88888.00 2016-06-13 13:06:33.125 165 12653.20 78.22 54489.75 88888.00 2016-06-13 13:06:33.250 165 12653.17 78.22 54489.75 88888.00 2016-06-13 13:06:33.375 165 12653.20 78.25 54489.72 88888.00 2016-06-13 13:06:33.500 165 12653.25 78.25 54489.72 88888.00 2016-06-13 13:06:33.625 165 12653.33 78.28 54489.72 88888.00 2016-06-13 13:06:33.750 165 12653.33 78.25 54489.70 88888.00 2016-06-13 13:06:33.875 165 12653.27 78.28 54489.70 88888.00 2016-06-13 13:06:34.000 165 12653.30 78.28 54489.72 88888.00 2016-06-13 13:06:34.125 165 12653.30 78.25 54489.75 88888.00 2016-06-13 13:06:34.250 165 12653.30 78.25 54489.72 88888.00 2016-06-13 13:06:34.375 165 12653.40 78.25 54489.72 88888.00 2016-06-13 13:06:34.500 165 12653.42 78.25 54489.75 88888.00 2016-06-13 13:06:34.625 165 12653.38 78.25 54489.75 88888.00 2016-06-13 13:06:34.750 165 12653.27 78.25 54489.75 88888.00 2016-06-13 13:06:34.875 165 12653.27 78.28 54489.75 88888.00 2016-06-13 13:06:35.000 165 12653.30 78.25 54489.75 88888.00 2016-06-13 13:06:35.125 165 12653.30 78.28 54489.75 88888.00 2016-06-13 13:06:35.250 165 12653.30 78.22 54489.75 88888.00 2016-06-13 13:06:35.375 165 12653.33 78.22 54489.72 88888.00 2016-06-13 13:06:35.500 165 12653.35 78.22 54489.70 88888.00 2016-06-13 13:06:35.625 165 12653.35 78.25 54489.72 88888.00 2016-06-13 13:06:35.750 165 12653.35 78.28 54489.72 88888.00 2016-06-13 13:06:35.875 165 12653.33 78.25 54489.72 88888.00 2016-06-13 13:06:36.000 165 12653.33 78.22 54489.72 88888.00 2016-06-13 13:06:36.125 165 12653.33 78.25 54489.78 88888.00 2016-06-13 13:06:36.250 165 12653.30 78.22 54489.78 88888.00 2016-06-13 13:06:36.375 165 12653.30 78.22 54489.75 88888.00 2016-06-13 13:06:36.500 165 12653.27 78.22 54489.75 88888.00 2016-06-13 13:06:36.625 165 12653.25 78.28 54489.75 88888.00 2016-06-13 13:06:36.750 165 12653.25 78.28 54489.75 88888.00 2016-06-13 13:06:36.875 165 12653.30 78.25 54489.75 88888.00 2016-06-13 13:06:37.000 165 12653.40 78.28 54489.72 88888.00 2016-06-13 13:06:37.125 165 12653.42 78.28 54489.72 88888.00 2016-06-13 13:06:37.250 165 12653.33 78.28 54489.75 88888.00 2016-06-13 13:06:37.375 165 12653.35 78.28 54489.75 88888.00 2016-06-13 13:06:37.500 165 12653.42 78.28 54489.75 88888.00 2016-06-13 13:06:37.625 165 12653.45 78.30 54489.75 88888.00 2016-06-13 13:06:37.750 165 12653.42 78.30 54489.72 88888.00 2016-06-13 13:06:37.875 165 12653.35 78.30 54489.72 88888.00 2016-06-13 13:06:38.000 165 12653.30 78.30 54489.70 88888.00 2016-06-13 13:06:38.125 165 12653.30 78.28 54489.72 88888.00 2016-06-13 13:06:38.250 165 12653.40 78.33 54489.72 88888.00 2016-06-13 13:06:38.375 165 12653.42 78.35 54489.75 88888.00 2016-06-13 13:06:38.500 165 12653.38 78.33 54489.72 88888.00 2016-06-13 13:06:38.625 165 12653.33 78.30 54489.75 88888.00 2016-06-13 13:06:38.750 165 12653.33 78.33 54489.75 88888.00 2016-06-13 13:06:38.875 165 12653.42 78.33 54489.75 88888.00 2016-06-13 13:06:39.000 165 12653.50 78.35 54489.75 88888.00 2016-06-13 13:06:39.125 165 12653.52 78.38 54489.72 88888.00 2016-06-13 13:06:39.250 165 12653.52 78.35 54489.75 88888.00 2016-06-13 13:06:39.375 165 12653.50 78.38 54489.70 88888.00 2016-06-13 13:06:39.500 165 12653.50 78.38 54489.72 88888.00 2016-06-13 13:06:39.625 165 12653.55 78.40 54489.75 88888.00 2016-06-13 13:06:39.750 165 12653.50 78.40 54489.75 88888.00 2016-06-13 13:06:39.875 165 12653.48 78.38 54489.75 88888.00 2016-06-13 13:06:40.000 165 12653.45 78.40 54489.78 88888.00 2016-06-13 13:06:40.125 165 12653.45 78.42 54489.78 88888.00 2016-06-13 13:06:40.250 165 12653.42 78.38 54489.75 88888.00 2016-06-13 13:06:40.375 165 12653.48 78.38 54489.75 88888.00 2016-06-13 13:06:40.500 165 12653.48 78.40 54489.72 88888.00 2016-06-13 13:06:40.625 165 12653.45 78.42 54489.72 88888.00 2016-06-13 13:06:40.750 165 12653.42 78.42 54489.72 88888.00 2016-06-13 13:06:40.875 165 12653.42 78.40 54489.72 88888.00 2016-06-13 13:06:41.000 165 12653.48 78.38 54489.72 88888.00 2016-06-13 13:06:41.125 165 12653.48 78.38 54489.72 88888.00 2016-06-13 13:06:41.250 165 12653.42 78.40 54489.75 88888.00 2016-06-13 13:06:41.375 165 12653.42 78.40 54489.78 88888.00 2016-06-13 13:06:41.500 165 12653.42 78.40 54489.75 88888.00 2016-06-13 13:06:41.625 165 12653.48 78.40 54489.72 88888.00 2016-06-13 13:06:41.750 165 12653.50 78.40 54489.75 88888.00 2016-06-13 13:06:41.875 165 12653.50 78.38 54489.75 88888.00 2016-06-13 13:06:42.000 165 12653.52 78.40 54489.75 88888.00 2016-06-13 13:06:42.125 165 12653.52 78.40 54489.75 88888.00 2016-06-13 13:06:42.250 165 12653.50 78.40 54489.75 88888.00 2016-06-13 13:06:42.375 165 12653.52 78.40 54489.75 88888.00 2016-06-13 13:06:42.500 165 12653.52 78.40 54489.75 88888.00 2016-06-13 13:06:42.625 165 12653.52 78.40 54489.75 88888.00 2016-06-13 13:06:42.750 165 12653.50 78.42 54489.78 88888.00 2016-06-13 13:06:42.875 165 12653.55 78.38 54489.75 88888.00 2016-06-13 13:06:43.000 165 12653.58 78.38 54489.75 88888.00 2016-06-13 13:06:43.125 165 12653.58 78.42 54489.75 88888.00 2016-06-13 13:06:43.250 165 12653.58 78.40 54489.78 88888.00 2016-06-13 13:06:43.375 165 12653.55 78.40 54489.78 88888.00 2016-06-13 13:06:43.500 165 12653.55 78.40 54489.78 88888.00 2016-06-13 13:06:43.625 165 12653.52 78.42 54489.78 88888.00 2016-06-13 13:06:43.750 165 12653.50 78.42 54489.78 88888.00 2016-06-13 13:06:43.875 165 12653.45 78.40 54489.78 88888.00 2016-06-13 13:06:44.000 165 12653.45 78.38 54489.72 88888.00 2016-06-13 13:06:44.125 165 12653.48 78.40 54489.75 88888.00 2016-06-13 13:06:44.250 165 12653.40 78.38 54489.78 88888.00 2016-06-13 13:06:44.375 165 12653.40 78.42 54489.80 88888.00 2016-06-13 13:06:44.500 165 12653.33 78.42 54489.80 88888.00 2016-06-13 13:06:44.625 165 12653.27 78.42 54489.80 88888.00 2016-06-13 13:06:44.750 165 12653.38 78.42 54489.80 88888.00 2016-06-13 13:06:44.875 165 12653.42 78.42 54489.78 88888.00 2016-06-13 13:06:45.000 165 12653.38 78.40 54489.78 88888.00 2016-06-13 13:06:45.125 165 12653.38 78.38 54489.80 88888.00 2016-06-13 13:06:45.250 165 12653.33 78.35 54489.80 88888.00 2016-06-13 13:06:45.375 165 12653.38 78.42 54489.80 88888.00 2016-06-13 13:06:45.500 165 12653.35 78.45 54489.82 88888.00 2016-06-13 13:06:45.625 165 12653.30 78.42 54489.80 88888.00 2016-06-13 13:06:45.750 165 12653.30 78.42 54489.82 88888.00 2016-06-13 13:06:45.875 165 12653.35 78.42 54489.82 88888.00 2016-06-13 13:06:46.000 165 12653.38 78.42 54489.80 88888.00 2016-06-13 13:06:46.125 165 12653.33 78.42 54489.82 88888.00 2016-06-13 13:06:46.250 165 12653.27 78.42 54489.85 88888.00 2016-06-13 13:06:46.375 165 12653.23 78.42 54489.82 88888.00 2016-06-13 13:06:46.500 165 12653.23 78.38 54489.82 88888.00 2016-06-13 13:06:46.625 165 12653.27 78.38 54489.85 88888.00 2016-06-13 13:06:46.750 165 12653.30 78.38 54489.82 88888.00 2016-06-13 13:06:46.875 165 12653.33 78.38 54489.82 88888.00 2016-06-13 13:06:47.000 165 12653.25 78.35 54489.80 88888.00 2016-06-13 13:06:47.125 165 12653.20 78.35 54489.80 88888.00 2016-06-13 13:06:47.250 165 12653.23 78.38 54489.82 88888.00 2016-06-13 13:06:47.375 165 12653.25 78.40 54489.82 88888.00 2016-06-13 13:06:47.500 165 12653.20 78.42 54489.82 88888.00 2016-06-13 13:06:47.625 165 12653.17 78.40 54489.82 88888.00 2016-06-13 13:06:47.750 165 12653.20 78.40 54489.82 88888.00 2016-06-13 13:06:47.875 165 12653.23 78.40 54489.85 88888.00 2016-06-13 13:06:48.000 165 12653.23 78.38 54489.82 88888.00 2016-06-13 13:06:48.125 165 12653.23 78.35 54489.85 88888.00 2016-06-13 13:06:48.250 165 12653.23 78.35 54489.82 88888.00 2016-06-13 13:06:48.375 165 12653.25 78.35 54489.82 88888.00 2016-06-13 13:06:48.500 165 12653.20 78.33 54489.80 88888.00 2016-06-13 13:06:48.625 165 12653.17 78.33 54489.82 88888.00 2016-06-13 13:06:48.750 165 12653.17 78.33 54489.82 88888.00 2016-06-13 13:06:48.875 165 12653.23 78.33 54489.82 88888.00 2016-06-13 13:06:49.000 165 12653.23 78.33 54489.82 88888.00 2016-06-13 13:06:49.125 165 12653.15 78.35 54489.82 88888.00 2016-06-13 13:06:49.250 165 12653.05 78.30 54489.82 88888.00 2016-06-13 13:06:49.375 165 12653.10 78.28 54489.80 88888.00 2016-06-13 13:06:49.500 165 12653.20 78.28 54489.82 88888.00 2016-06-13 13:06:49.625 165 12653.17 78.33 54489.85 88888.00 2016-06-13 13:06:49.750 165 12653.15 78.30 54489.85 88888.00 2016-06-13 13:06:49.875 165 12653.15 78.25 54489.85 88888.00 2016-06-13 13:06:50.000 165 12653.10 78.25 54489.85 88888.00 2016-06-13 13:06:50.125 165 12653.08 78.25 54489.85 88888.00 2016-06-13 13:06:50.250 165 12653.05 78.30 54489.88 88888.00 2016-06-13 13:06:50.375 165 12653.02 78.33 54489.90 88888.00 2016-06-13 13:06:50.500 165 12653.00 78.30 54489.88 88888.00 2016-06-13 13:06:50.625 165 12653.00 78.30 54489.88 88888.00 2016-06-13 13:06:50.750 165 12652.95 78.28 54489.88 88888.00 2016-06-13 13:06:50.875 165 12652.95 78.28 54489.93 88888.00 2016-06-13 13:06:51.000 165 12653.00 78.28 54489.90 88888.00 2016-06-13 13:06:51.125 165 12652.95 78.28 54489.90 88888.00 2016-06-13 13:06:51.250 165 12652.90 78.28 54489.90 88888.00 2016-06-13 13:06:51.375 165 12652.88 78.25 54489.93 88888.00 2016-06-13 13:06:51.500 165 12652.85 78.25 54489.90 88888.00 2016-06-13 13:06:51.625 165 12652.83 78.25 54489.90 88888.00 2016-06-13 13:06:51.750 165 12652.83 78.28 54489.90 88888.00 2016-06-13 13:06:51.875 165 12652.83 78.25 54489.93 88888.00 2016-06-13 13:06:52.000 165 12652.83 78.25 54489.90 88888.00 2016-06-13 13:06:52.125 165 12652.90 78.25 54489.90 88888.00 2016-06-13 13:06:52.250 165 12652.90 78.20 54489.90 88888.00 2016-06-13 13:06:52.375 165 12652.85 78.20 54489.90 88888.00 2016-06-13 13:06:52.500 165 12652.83 78.17 54489.90 88888.00 2016-06-13 13:06:52.625 165 12652.88 78.15 54489.90 88888.00 2016-06-13 13:06:52.750 165 12652.85 78.12 54489.90 88888.00 2016-06-13 13:06:52.875 165 12652.83 78.10 54489.90 88888.00 2016-06-13 13:06:53.000 165 12652.85 78.10 54489.90 88888.00 2016-06-13 13:06:53.125 165 12652.83 78.15 54489.93 88888.00 2016-06-13 13:06:53.250 165 12652.73 78.12 54489.93 88888.00 2016-06-13 13:06:53.375 165 12652.75 78.12 54489.93 88888.00 2016-06-13 13:06:53.500 165 12652.73 78.15 54489.93 88888.00 2016-06-13 13:06:53.625 165 12652.70 78.17 54489.95 88888.00 2016-06-13 13:06:53.750 165 12652.73 78.12 54489.95 88888.00 2016-06-13 13:06:53.875 165 12652.70 78.08 54489.95 88888.00 2016-06-13 13:06:54.000 165 12652.65 78.10 54489.93 88888.00 2016-06-13 13:06:54.125 165 12652.65 78.12 54489.97 88888.00 2016-06-13 13:06:54.250 165 12652.58 78.08 54489.95 88888.00 2016-06-13 13:06:54.375 165 12652.62 78.05 54489.95 88888.00 2016-06-13 13:06:54.500 165 12652.62 78.05 54489.95 88888.00 2016-06-13 13:06:54.625 165 12652.65 78.08 54489.93 88888.00 2016-06-13 13:06:54.750 165 12652.67 78.10 54489.95 88888.00 2016-06-13 13:06:54.875 165 12652.67 78.08 54489.95 88888.00 2016-06-13 13:06:55.000 165 12652.70 78.08 54489.93 88888.00 2016-06-13 13:06:55.125 165 12652.73 78.08 54489.95 88888.00 2016-06-13 13:06:55.250 165 12652.67 78.05 54489.95 88888.00 2016-06-13 13:06:55.375 165 12652.70 78.05 54489.97 88888.00 2016-06-13 13:06:55.500 165 12652.65 78.08 54489.97 88888.00 2016-06-13 13:06:55.625 165 12652.67 78.08 54489.95 88888.00 2016-06-13 13:06:55.750 165 12652.67 78.05 54489.95 88888.00 2016-06-13 13:06:55.875 165 12652.65 78.03 54489.97 88888.00 2016-06-13 13:06:56.000 165 12652.60 78.05 54489.97 88888.00 2016-06-13 13:06:56.125 165 12652.58 78.03 54490.00 88888.00 2016-06-13 13:06:56.250 165 12652.55 78.00 54490.00 88888.00 2016-06-13 13:06:56.375 165 12652.62 78.03 54490.00 88888.00 2016-06-13 13:06:56.500 165 12652.60 78.05 54490.00 88888.00 2016-06-13 13:06:56.625 165 12652.55 78.03 54490.00 88888.00 2016-06-13 13:06:56.750 165 12652.50 78.05 54489.95 88888.00 2016-06-13 13:06:56.875 165 12652.45 78.05 54489.97 88888.00 2016-06-13 13:06:57.000 165 12652.45 78.05 54489.97 88888.00 2016-06-13 13:06:57.125 165 12652.55 78.05 54489.97 88888.00 2016-06-13 13:06:57.250 165 12652.52 78.08 54490.00 88888.00 2016-06-13 13:06:57.375 165 12652.52 78.08 54490.00 88888.00 2016-06-13 13:06:57.500 165 12652.48 78.05 54490.00 88888.00 2016-06-13 13:06:57.625 165 12652.45 78.03 54490.00 88888.00 2016-06-13 13:06:57.750 165 12652.48 78.00 54490.00 88888.00 2016-06-13 13:06:57.875 165 12652.48 78.00 54490.00 88888.00 2016-06-13 13:06:58.000 165 12652.50 78.00 54489.97 88888.00 2016-06-13 13:06:58.125 165 12652.52 78.00 54490.00 88888.00 2016-06-13 13:06:58.250 165 12652.50 78.00 54490.00 88888.00 2016-06-13 13:06:58.375 165 12652.48 78.00 54490.03 88888.00 2016-06-13 13:06:58.500 165 12652.50 78.03 54490.00 88888.00 2016-06-13 13:06:58.625 165 12652.45 77.97 54490.03 88888.00 2016-06-13 13:06:58.750 165 12652.50 77.97 54490.00 88888.00 2016-06-13 13:06:58.875 165 12652.52 77.95 54490.00 88888.00 2016-06-13 13:06:59.000 165 12652.45 77.97 54490.00 88888.00 2016-06-13 13:06:59.125 165 12652.40 77.97 54490.00 88888.00 2016-06-13 13:06:59.250 165 12652.45 77.92 54490.00 88888.00 2016-06-13 13:06:59.375 165 12652.52 77.92 54490.00 88888.00 2016-06-13 13:06:59.500 165 12652.42 77.90 54490.03 88888.00 2016-06-13 13:06:59.625 165 12652.35 77.92 54490.00 88888.00 2016-06-13 13:06:59.750 165 12652.35 77.92 54490.00 88888.00 2016-06-13 13:06:59.875 165 12652.30 77.90 54490.03 88888.00 2016-06-13 13:07:00.000 165 12652.30 77.85 54490.00 88888.00 2016-06-13 13:07:00.125 165 12652.35 77.83 54490.00 88888.00 2016-06-13 13:07:00.250 165 12652.33 77.83 54490.00 88888.00 2016-06-13 13:07:00.375 165 12652.30 77.83 54490.00 88888.00 2016-06-13 13:07:00.500 165 12652.25 77.85 54490.03 88888.00 2016-06-13 13:07:00.625 165 12652.23 77.85 54490.03 88888.00 2016-06-13 13:07:00.750 165 12652.23 77.85 54490.05 88888.00 2016-06-13 13:07:00.875 165 12652.30 77.83 54490.03 88888.00 2016-06-13 13:07:01.000 165 12652.33 77.78 54490.03 88888.00 2016-06-13 13:07:01.125 165 12652.30 77.78 54490.03 88888.00 2016-06-13 13:07:01.250 165 12652.25 77.75 54490.03 88888.00 2016-06-13 13:07:01.375 165 12652.25 77.78 54490.00 88888.00 2016-06-13 13:07:01.500 165 12652.25 77.75 54490.00 88888.00 2016-06-13 13:07:01.625 165 12652.25 77.78 54490.03 88888.00 2016-06-13 13:07:01.750 165 12652.25 77.72 54490.05 88888.00 2016-06-13 13:07:01.875 165 12652.25 77.72 54490.03 88888.00 2016-06-13 13:07:02.000 165 12652.20 77.72 54490.05 88888.00 2016-06-13 13:07:02.125 165 12652.23 77.72 54490.05 88888.00 2016-06-13 13:07:02.250 165 12652.20 77.67 54490.05 88888.00 2016-06-13 13:07:02.375 165 12652.17 77.65 54490.05 88888.00 2016-06-13 13:07:02.500 165 12652.12 77.62 54490.07 88888.00 2016-06-13 13:07:02.625 165 12652.12 77.62 54490.07 88888.00 2016-06-13 13:07:02.750 165 12652.15 77.62 54490.07 88888.00 2016-06-13 13:07:02.875 165 12652.12 77.60 54490.07 88888.00 2016-06-13 13:07:03.000 165 12652.12 77.62 54490.07 88888.00 2016-06-13 13:07:03.125 165 12652.08 77.60 54490.05 88888.00 2016-06-13 13:07:03.250 165 12652.05 77.58 54490.07 88888.00 2016-06-13 13:07:03.375 165 12652.10 77.55 54490.05 88888.00 2016-06-13 13:07:03.500 165 12652.12 77.55 54490.07 88888.00 2016-06-13 13:07:03.625 165 12652.15 77.55 54490.10 88888.00 2016-06-13 13:07:03.750 165 12652.10 77.53 54490.07 88888.00 2016-06-13 13:07:03.875 165 12652.02 77.50 54490.07 88888.00 2016-06-13 13:07:04.000 165 12652.02 77.53 54490.07 88888.00 2016-06-13 13:07:04.125 165 12652.05 77.50 54490.07 88888.00 2016-06-13 13:07:04.250 165 12652.08 77.50 54490.07 88888.00 2016-06-13 13:07:04.375 165 12652.10 77.50 54490.10 88888.00 2016-06-13 13:07:04.500 165 12652.05 77.50 54490.12 88888.00 2016-06-13 13:07:04.625 165 12651.98 77.47 54490.12 88888.00 2016-06-13 13:07:04.750 165 12652.00 77.42 54490.10 88888.00 2016-06-13 13:07:04.875 165 12651.98 77.40 54490.10 88888.00 2016-06-13 13:07:05.000 165 12651.98 77.38 54490.10 88888.00 2016-06-13 13:07:05.125 165 12651.98 77.35 54490.15 88888.00 2016-06-13 13:07:05.250 165 12651.90 77.33 54490.15 88888.00 2016-06-13 13:07:05.375 165 12651.92 77.33 54490.10 88888.00 2016-06-13 13:07:05.500 165 12651.90 77.33 54490.10 88888.00 2016-06-13 13:07:05.625 165 12651.92 77.30 54490.12 88888.00 2016-06-13 13:07:05.750 165 12651.95 77.28 54490.12 88888.00 2016-06-13 13:07:05.875 165 12651.88 77.20 54490.12 88888.00 2016-06-13 13:07:06.000 165 12651.77 77.15 54490.10 88888.00 2016-06-13 13:07:06.125 165 12651.77 77.15 54490.12 88888.00 2016-06-13 13:07:06.250 165 12651.77 77.10 54490.12 88888.00 2016-06-13 13:07:06.375 165 12651.83 77.10 54490.12 88888.00 2016-06-13 13:07:06.500 165 12651.80 77.10 54490.12 88888.00 2016-06-13 13:07:06.625 165 12651.80 77.03 54490.12 88888.00 2016-06-13 13:07:06.750 165 12651.83 77.00 54490.12 88888.00 2016-06-13 13:07:06.875 165 12651.80 77.03 54490.12 88888.00 2016-06-13 13:07:07.000 165 12651.77 77.00 54490.15 88888.00 2016-06-13 13:07:07.125 165 12651.80 77.00 54490.15 88888.00 2016-06-13 13:07:07.250 165 12651.80 76.97 54490.15 88888.00 2016-06-13 13:07:07.375 165 12651.80 76.97 54490.12 88888.00 2016-06-13 13:07:07.500 165 12651.75 76.92 54490.12 88888.00 2016-06-13 13:07:07.625 165 12651.77 76.92 54490.15 88888.00 2016-06-13 13:07:07.750 165 12651.75 76.90 54490.18 88888.00 2016-06-13 13:07:07.875 165 12651.73 76.85 54490.18 88888.00 2016-06-13 13:07:08.000 165 12651.73 76.85 54490.15 88888.00 2016-06-13 13:07:08.125 165 12651.67 76.83 54490.15 88888.00 2016-06-13 13:07:08.250 165 12651.62 76.83 54490.12 88888.00 2016-06-13 13:07:08.375 165 12651.65 76.83 54490.15 88888.00 2016-06-13 13:07:08.500 165 12651.67 76.80 54490.15 88888.00 2016-06-13 13:07:08.625 165 12651.70 76.78 54490.15 88888.00 2016-06-13 13:07:08.750 165 12651.60 76.75 54490.18 88888.00 2016-06-13 13:07:08.875 165 12651.58 76.72 54490.15 88888.00 2016-06-13 13:07:09.000 165 12651.58 76.70 54490.15 88888.00 2016-06-13 13:07:09.125 165 12651.60 76.67 54490.15 88888.00 2016-06-13 13:07:09.250 165 12651.60 76.65 54490.15 88888.00 2016-06-13 13:07:09.375 165 12651.65 76.65 54490.15 88888.00 2016-06-13 13:07:09.500 165 12651.58 76.62 54490.18 88888.00 2016-06-13 13:07:09.625 165 12651.60 76.62 54490.18 88888.00 2016-06-13 13:07:09.750 165 12651.65 76.60 54490.18 88888.00 2016-06-13 13:07:09.875 165 12651.67 76.60 54490.20 88888.00 2016-06-13 13:07:10.000 165 12651.62 76.55 54490.18 88888.00 2016-06-13 13:07:10.125 165 12651.58 76.45 54490.20 88888.00 2016-06-13 13:07:10.250 165 12651.52 76.42 54490.18 88888.00 2016-06-13 13:07:10.375 165 12651.60 76.42 54490.20 88888.00 2016-06-13 13:07:10.500 165 12651.67 76.45 54490.20 88888.00 2016-06-13 13:07:10.625 165 12651.65 76.45 54490.20 88888.00 2016-06-13 13:07:10.750 165 12651.60 76.40 54490.20 88888.00 2016-06-13 13:07:10.875 165 12651.60 76.40 54490.18 88888.00 2016-06-13 13:07:11.000 165 12651.62 76.40 54490.15 88888.00 2016-06-13 13:07:11.125 165 12651.65 76.40 54490.15 88888.00 2016-06-13 13:07:11.250 165 12651.65 76.38 54490.18 88888.00 2016-06-13 13:07:11.375 165 12651.62 76.38 54490.20 88888.00 2016-06-13 13:07:11.500 165 12651.62 76.35 54490.22 88888.00 2016-06-13 13:07:11.625 165 12651.67 76.28 54490.18 88888.00 2016-06-13 13:07:11.750 165 12651.70 76.28 54490.18 88888.00 2016-06-13 13:07:11.875 165 12651.67 76.25 54490.18 88888.00 2016-06-13 13:07:12.000 165 12651.70 76.28 54490.20 88888.00 2016-06-13 13:07:12.125 165 12651.70 76.22 54490.22 88888.00 2016-06-13 13:07:12.250 165 12651.67 76.20 54490.22 88888.00 2016-06-13 13:07:12.375 165 12651.73 76.17 54490.22 88888.00 2016-06-13 13:07:12.500 165 12651.73 76.15 54490.20 88888.00 2016-06-13 13:07:12.625 165 12651.73 76.17 54490.20 88888.00 2016-06-13 13:07:12.750 165 12651.67 76.12 54490.20 88888.00 2016-06-13 13:07:12.875 165 12651.62 76.10 54490.20 88888.00 2016-06-13 13:07:13.000 165 12651.62 76.10 54490.18 88888.00 2016-06-13 13:07:13.125 165 12651.67 76.10 54490.20 88888.00 2016-06-13 13:07:13.250 165 12651.67 76.05 54490.20 88888.00 2016-06-13 13:07:13.375 165 12651.70 76.05 54490.18 88888.00 2016-06-13 13:07:13.500 165 12651.70 76.08 54490.20 88888.00 2016-06-13 13:07:13.625 165 12651.67 76.08 54490.20 88888.00 2016-06-13 13:07:13.750 165 12651.75 76.05 54490.18 88888.00 2016-06-13 13:07:13.875 165 12651.73 76.03 54490.20 88888.00 2016-06-13 13:07:14.000 165 12651.70 76.00 54490.20 88888.00 2016-06-13 13:07:14.125 165 12651.67 75.97 54490.20 88888.00 2016-06-13 13:07:14.250 165 12651.65 75.97 54490.18 88888.00 2016-06-13 13:07:14.375 165 12651.65 75.97 54490.18 88888.00 2016-06-13 13:07:14.500 165 12651.60 75.97 54490.12 88888.00 2016-06-13 13:07:14.625 165 12651.60 75.97 54490.15 88888.00 2016-06-13 13:07:14.750 165 12651.58 75.95 54490.15 88888.00 2016-06-13 13:07:14.875 165 12651.60 75.92 54490.15 88888.00 2016-06-13 13:07:15.000 165 12651.60 75.95 54490.15 88888.00 2016-06-13 13:07:15.125 165 12651.65 75.95 54490.15 88888.00 2016-06-13 13:07:15.250 165 12651.70 75.92 54490.20 88888.00 2016-06-13 13:07:15.375 165 12651.73 75.92 54490.20 88888.00 2016-06-13 13:07:15.500 165 12651.73 75.90 54490.18 88888.00 2016-06-13 13:07:15.625 165 12651.70 75.88 54490.15 88888.00 2016-06-13 13:07:15.750 165 12651.73 75.90 54490.15 88888.00 2016-06-13 13:07:15.875 165 12651.77 75.90 54490.18 88888.00 2016-06-13 13:07:16.000 165 12651.75 75.88 54490.18 88888.00 2016-06-13 13:07:16.125 165 12651.70 75.83 54490.15 88888.00 2016-06-13 13:07:16.250 165 12651.70 75.80 54490.15 88888.00 2016-06-13 13:07:16.375 165 12651.62 75.83 54490.15 88888.00 2016-06-13 13:07:16.500 165 12651.67 75.83 54490.12 88888.00 2016-06-13 13:07:16.625 165 12651.75 75.80 54490.12 88888.00 2016-06-13 13:07:16.750 165 12651.77 75.80 54490.12 88888.00 2016-06-13 13:07:16.875 165 12651.77 75.78 54490.12 88888.00 2016-06-13 13:07:17.000 165 12651.77 75.78 54490.10 88888.00 2016-06-13 13:07:17.125 165 12651.75 75.78 54490.10 88888.00 2016-06-13 13:07:17.250 165 12651.75 75.75 54490.10 88888.00 2016-06-13 13:07:17.375 165 12651.83 75.78 54490.07 88888.00 2016-06-13 13:07:17.500 165 12651.83 75.75 54490.10 88888.00 2016-06-13 13:07:17.625 165 12651.80 75.72 54490.12 88888.00 2016-06-13 13:07:17.750 165 12651.83 75.70 54490.15 88888.00 2016-06-13 13:07:17.875 165 12651.88 75.70 54490.12 88888.00 2016-06-13 13:07:18.000 165 12651.90 75.70 54490.10 88888.00 2016-06-13 13:07:18.125 165 12651.85 75.67 54490.12 88888.00 2016-06-13 13:07:18.250 165 12651.88 75.67 54490.12 88888.00 2016-06-13 13:07:18.375 165 12651.92 75.65 54490.12 88888.00 2016-06-13 13:07:18.500 165 12651.92 75.65 54490.12 88888.00 2016-06-13 13:07:18.625 165 12651.95 75.67 54490.12 88888.00 2016-06-13 13:07:18.750 165 12651.95 75.65 54490.12 88888.00 2016-06-13 13:07:18.875 165 12651.92 75.62 54490.10 88888.00 2016-06-13 13:07:19.000 165 12651.95 75.62 54490.10 88888.00 2016-06-13 13:07:19.125 165 12652.00 75.65 54490.12 88888.00 2016-06-13 13:07:19.250 165 12651.98 75.60 54490.10 88888.00 2016-06-13 13:07:19.375 165 12652.02 75.60 54490.10 88888.00 2016-06-13 13:07:19.500 165 12652.00 75.60 54490.10 88888.00 2016-06-13 13:07:19.625 165 12651.95 75.62 54490.10 88888.00 2016-06-13 13:07:19.750 165 12651.98 75.60 54490.07 88888.00 2016-06-13 13:07:19.875 165 12651.98 75.60 54490.07 88888.00 2016-06-13 13:07:20.000 165 12651.95 75.58 54490.10 88888.00 2016-06-13 13:07:20.125 165 12651.90 75.58 54490.10 88888.00 2016-06-13 13:07:20.250 165 12651.98 75.55 54490.10 88888.00 2016-06-13 13:07:20.375 165 12652.02 75.55 54490.07 88888.00 2016-06-13 13:07:20.500 165 12652.02 75.53 54490.07 88888.00 2016-06-13 13:07:20.625 165 12651.98 75.53 54490.10 88888.00 2016-06-13 13:07:20.750 165 12651.95 75.50 54490.10 88888.00 2016-06-13 13:07:20.875 165 12651.98 75.50 54490.10 88888.00 2016-06-13 13:07:21.000 165 12652.02 75.50 54490.07 88888.00 2016-06-13 13:07:21.125 165 12652.05 75.47 54490.07 88888.00 2016-06-13 13:07:21.250 165 12652.08 75.45 54490.07 88888.00 2016-06-13 13:07:21.375 165 12652.05 75.45 54490.10 88888.00 2016-06-13 13:07:21.500 165 12652.02 75.47 54490.07 88888.00 2016-06-13 13:07:21.625 165 12652.02 75.45 54490.07 88888.00 2016-06-13 13:07:21.750 165 12652.10 75.42 54490.07 88888.00 2016-06-13 13:07:21.875 165 12652.12 75.42 54490.10 88888.00 2016-06-13 13:07:22.000 165 12652.10 75.40 54490.10 88888.00 2016-06-13 13:07:22.125 165 12652.05 75.40 54490.07 88888.00 2016-06-13 13:07:22.250 165 12652.08 75.38 54490.05 88888.00 2016-06-13 13:07:22.375 165 12652.08 75.38 54490.05 88888.00 2016-06-13 13:07:22.500 165 12652.05 75.38 54490.05 88888.00 2016-06-13 13:07:22.625 165 12652.08 75.40 54490.07 88888.00 2016-06-13 13:07:22.750 165 12652.15 75.38 54490.07 88888.00 2016-06-13 13:07:22.875 165 12652.12 75.35 54490.07 88888.00 2016-06-13 13:07:23.000 165 12652.10 75.30 54490.03 88888.00 2016-06-13 13:07:23.125 165 12652.15 75.30 54490.05 88888.00 2016-06-13 13:07:23.250 165 12652.15 75.28 54490.05 88888.00 2016-06-13 13:07:23.375 165 12652.10 75.30 54490.07 88888.00 2016-06-13 13:07:23.500 165 12652.05 75.33 54490.07 88888.00 2016-06-13 13:07:23.625 165 12652.10 75.30 54490.03 88888.00 2016-06-13 13:07:23.750 165 12652.15 75.30 54490.05 88888.00 2016-06-13 13:07:23.875 165 12652.12 75.30 54490.03 88888.00 2016-06-13 13:07:24.000 165 12652.15 75.28 54490.03 88888.00 2016-06-13 13:07:24.125 165 12652.20 75.30 54490.05 88888.00 2016-06-13 13:07:24.250 165 12652.20 75.25 54490.05 88888.00 2016-06-13 13:07:24.375 165 12652.17 75.22 54490.05 88888.00 2016-06-13 13:07:24.500 165 12652.23 75.20 54490.03 88888.00 2016-06-13 13:07:24.625 165 12652.25 75.22 54490.03 88888.00 2016-06-13 13:07:24.750 165 12652.27 75.22 54490.05 88888.00 2016-06-13 13:07:24.875 165 12652.27 75.20 54490.03 88888.00 2016-06-13 13:07:25.000 165 12652.30 75.17 54490.00 88888.00 2016-06-13 13:07:25.125 165 12652.25 75.20 54490.03 88888.00 2016-06-13 13:07:25.250 165 12652.20 75.17 54490.00 88888.00 2016-06-13 13:07:25.375 165 12652.25 75.20 54490.00 88888.00 2016-06-13 13:07:25.500 165 12652.33 75.20 54490.00 88888.00 2016-06-13 13:07:25.625 165 12652.27 75.15 54490.00 88888.00 2016-06-13 13:07:25.750 165 12652.27 75.12 54489.97 88888.00 2016-06-13 13:07:25.875 165 12652.40 75.12 54489.97 88888.00 2016-06-13 13:07:26.000 165 12652.45 75.12 54490.00 88888.00 2016-06-13 13:07:26.125 165 12652.42 75.12 54490.00 88888.00 2016-06-13 13:07:26.250 165 12652.35 75.12 54490.00 88888.00 2016-06-13 13:07:26.375 165 12652.35 75.15 54489.97 88888.00 2016-06-13 13:07:26.500 165 12652.38 75.15 54489.97 88888.00 2016-06-13 13:07:26.625 165 12652.40 75.15 54490.00 88888.00 2016-06-13 13:07:26.750 165 12652.38 75.15 54490.00 88888.00 2016-06-13 13:07:26.875 165 12652.35 75.12 54490.00 88888.00 2016-06-13 13:07:27.000 165 12652.40 75.12 54490.00 88888.00 2016-06-13 13:07:27.125 165 12652.40 75.15 54490.00 88888.00 2016-06-13 13:07:27.250 165 12652.45 75.10 54489.97 88888.00 2016-06-13 13:07:27.375 165 12652.50 75.10 54489.97 88888.00 2016-06-13 13:07:27.500 165 12652.48 75.10 54490.00 88888.00 2016-06-13 13:07:27.625 165 12652.40 75.08 54489.97 88888.00 2016-06-13 13:07:27.750 165 12652.35 75.10 54489.97 88888.00 2016-06-13 13:07:27.875 165 12652.40 75.08 54489.97 88888.00 2016-06-13 13:07:28.000 165 12652.35 75.08 54489.95 88888.00 2016-06-13 13:07:28.125 165 12652.35 75.10 54489.95 88888.00 2016-06-13 13:07:28.250 165 12652.42 75.08 54489.95 88888.00 2016-06-13 13:07:28.375 165 12652.48 75.03 54489.95 88888.00 2016-06-13 13:07:28.500 165 12652.45 75.08 54489.93 88888.00 2016-06-13 13:07:28.625 165 12652.42 75.08 54489.95 88888.00 2016-06-13 13:07:28.750 165 12652.48 75.08 54489.95 88888.00 2016-06-13 13:07:28.875 165 12652.55 75.10 54489.95 88888.00 2016-06-13 13:07:29.000 165 12652.62 75.05 54489.95 88888.00 2016-06-13 13:07:29.125 165 12652.55 75.05 54489.95 88888.00 2016-06-13 13:07:29.250 165 12652.52 75.05 54489.93 88888.00 2016-06-13 13:07:29.375 165 12652.55 75.05 54489.90 88888.00 2016-06-13 13:07:29.500 165 12652.50 75.05 54489.90 88888.00 2016-06-13 13:07:29.625 165 12652.55 75.05 54489.93 88888.00 2016-06-13 13:07:29.750 165 12652.65 75.08 54489.95 88888.00 2016-06-13 13:07:29.875 165 12652.62 75.08 54489.97 88888.00 2016-06-13 13:07:30.000 165 12652.60 75.03 54489.95 88888.00 2016-06-13 13:07:30.125 165 12652.60 75.00 54489.95 88888.00 2016-06-13 13:07:30.250 165 12652.55 75.03 54489.95 88888.00 2016-06-13 13:07:30.375 165 12652.60 75.05 54489.93 88888.00 2016-06-13 13:07:30.500 165 12652.65 75.05 54489.95 88888.00 2016-06-13 13:07:30.625 165 12652.62 75.08 54489.97 88888.00 2016-06-13 13:07:30.750 165 12652.60 75.05 54489.97 88888.00 2016-06-13 13:07:30.875 165 12652.60 75.05 54489.95 88888.00 2016-06-13 13:07:31.000 165 12652.62 75.08 54489.93 88888.00 2016-06-13 13:07:31.125 165 12652.58 75.05 54489.95 88888.00 2016-06-13 13:07:31.250 165 12652.50 75.03 54489.95 88888.00 2016-06-13 13:07:31.375 165 12652.55 75.08 54489.97 88888.00 2016-06-13 13:07:31.500 165 12652.65 75.10 54489.95 88888.00 2016-06-13 13:07:31.625 165 12652.77 75.12 54489.95 88888.00 2016-06-13 13:07:31.750 165 12652.73 75.08 54489.93 88888.00 2016-06-13 13:07:31.875 165 12652.62 75.03 54489.93 88888.00 2016-06-13 13:07:32.000 165 12652.67 75.03 54489.95 88888.00 2016-06-13 13:07:32.125 165 12652.70 75.05 54489.97 88888.00 2016-06-13 13:07:32.250 165 12652.70 75.05 54489.95 88888.00 2016-06-13 13:07:32.375 165 12652.73 75.10 54489.93 88888.00 2016-06-13 13:07:32.500 165 12652.75 75.08 54489.90 88888.00 2016-06-13 13:07:32.625 165 12652.80 75.08 54489.90 88888.00 2016-06-13 13:07:32.750 165 12652.80 75.08 54489.93 88888.00 2016-06-13 13:07:32.875 165 12652.77 75.05 54489.95 88888.00 2016-06-13 13:07:33.000 165 12652.80 75.05 54489.93 88888.00 2016-06-13 13:07:33.125 165 12652.80 75.05 54489.90 88888.00 2016-06-13 13:07:33.250 165 12652.75 75.03 54489.93 88888.00 2016-06-13 13:07:33.375 165 12652.83 75.05 54489.95 88888.00 2016-06-13 13:07:33.500 165 12652.85 75.05 54489.95 88888.00 2016-06-13 13:07:33.625 165 12652.85 75.05 54489.93 88888.00 2016-06-13 13:07:33.750 165 12652.85 75.00 54489.90 88888.00 2016-06-13 13:07:33.875 165 12652.77 75.00 54489.90 88888.00 2016-06-13 13:07:34.000 165 12652.77 74.97 54489.90 88888.00 2016-06-13 13:07:34.125 165 12652.75 75.03 54489.93 88888.00 2016-06-13 13:07:34.250 165 12652.73 75.00 54489.88 88888.00 2016-06-13 13:07:34.375 165 12652.77 75.00 54489.90 88888.00 2016-06-13 13:07:34.500 165 12652.77 74.97 54489.90 88888.00 2016-06-13 13:07:34.625 165 12652.75 74.95 54489.90 88888.00 2016-06-13 13:07:34.750 165 12652.73 74.97 54489.88 88888.00 2016-06-13 13:07:34.875 165 12652.73 75.00 54489.88 88888.00 2016-06-13 13:07:35.000 165 12652.75 75.00 54489.88 88888.00 2016-06-13 13:07:35.125 165 12652.77 75.00 54489.88 88888.00 2016-06-13 13:07:35.250 165 12652.75 75.00 54489.88 88888.00 2016-06-13 13:07:35.375 165 12652.77 74.97 54489.90 88888.00 2016-06-13 13:07:35.500 165 12652.73 74.97 54489.90 88888.00 2016-06-13 13:07:35.625 165 12652.75 74.97 54489.88 88888.00 2016-06-13 13:07:35.750 165 12652.77 74.97 54489.88 88888.00 2016-06-13 13:07:35.875 165 12652.80 74.97 54489.85 88888.00 2016-06-13 13:07:36.000 165 12652.75 74.97 54489.85 88888.00 2016-06-13 13:07:36.125 165 12652.75 74.95 54489.88 88888.00 2016-06-13 13:07:36.250 165 12652.75 74.92 54489.90 88888.00 2016-06-13 13:07:36.375 165 12652.77 74.92 54489.90 88888.00 2016-06-13 13:07:36.500 165 12652.80 74.92 54489.90 88888.00 2016-06-13 13:07:36.625 165 12652.75 74.92 54489.90 88888.00 2016-06-13 13:07:36.750 165 12652.73 74.95 54489.93 88888.00 2016-06-13 13:07:36.875 165 12652.67 74.92 54489.93 88888.00 2016-06-13 13:07:37.000 165 12652.65 74.92 54489.93 88888.00 2016-06-13 13:07:37.125 165 12652.67 74.90 54489.95 88888.00 2016-06-13 13:07:37.250 165 12652.65 74.90 54489.97 88888.00 2016-06-13 13:07:37.375 165 12652.67 74.90 54489.95 88888.00 2016-06-13 13:07:37.500 165 12652.67 74.88 54489.95 88888.00 2016-06-13 13:07:37.625 165 12652.73 74.88 54489.97 88888.00 2016-06-13 13:07:37.750 165 12652.70 74.85 54489.97 88888.00 2016-06-13 13:07:37.875 165 12652.58 74.88 54489.97 88888.00 2016-06-13 13:07:38.000 165 12652.55 74.85 54489.95 88888.00 2016-06-13 13:07:38.125 165 12652.65 74.85 54489.95 88888.00 2016-06-13 13:07:38.250 165 12652.67 74.83 54489.95 88888.00 2016-06-13 13:07:38.375 165 12652.75 74.83 54489.95 88888.00 2016-06-13 13:07:38.500 165 12652.73 74.83 54489.93 88888.00 2016-06-13 13:07:38.625 165 12652.67 74.80 54489.93 88888.00 2016-06-13 13:07:38.750 165 12652.67 74.78 54489.90 88888.00 2016-06-13 13:07:38.875 165 12652.65 74.80 54489.93 88888.00 2016-06-13 13:07:39.000 165 12652.62 74.80 54489.95 88888.00 2016-06-13 13:07:39.125 165 12652.58 74.78 54489.95 88888.00 2016-06-13 13:07:39.250 165 12652.55 74.80 54489.97 88888.00 2016-06-13 13:07:39.375 165 12652.55 74.83 54489.97 88888.00 2016-06-13 13:07:39.500 165 12652.48 74.78 54489.95 88888.00 2016-06-13 13:07:39.625 165 12652.42 74.75 54489.95 88888.00 2016-06-13 13:07:39.750 165 12652.40 74.78 54489.95 88888.00 2016-06-13 13:07:39.875 165 12652.45 74.80 54489.95 88888.00 2016-06-13 13:07:40.000 165 12652.52 74.80 54489.95 88888.00 2016-06-13 13:07:40.125 165 12652.48 74.83 54489.97 88888.00 2016-06-13 13:07:40.250 165 12652.42 74.75 54489.97 88888.00 2016-06-13 13:07:40.375 165 12652.45 74.78 54490.00 88888.00 2016-06-13 13:07:40.500 165 12652.48 74.75 54489.97 88888.00 2016-06-13 13:07:40.625 165 12652.50 74.75 54489.95 88888.00 2016-06-13 13:07:40.750 165 12652.50 74.72 54489.97 88888.00 2016-06-13 13:07:40.875 165 12652.42 74.70 54489.95 88888.00 2016-06-13 13:07:41.000 165 12652.40 74.70 54489.95 88888.00 2016-06-13 13:07:41.125 165 12652.40 74.72 54489.95 88888.00 2016-06-13 13:07:41.250 165 12652.40 74.72 54489.97 88888.00 2016-06-13 13:07:41.375 165 12652.40 74.70 54489.97 88888.00 2016-06-13 13:07:41.500 165 12652.35 74.67 54489.95 88888.00 2016-06-13 13:07:41.625 165 12652.38 74.67 54489.93 88888.00 2016-06-13 13:07:41.750 165 12652.40 74.72 54489.97 88888.00 2016-06-13 13:07:41.875 165 12652.38 74.72 54489.97 88888.00 2016-06-13 13:07:42.000 165 12652.38 74.70 54489.97 88888.00 2016-06-13 13:07:42.125 165 12652.40 74.70 54489.97 88888.00 2016-06-13 13:07:42.250 165 12652.35 74.67 54489.95 88888.00 2016-06-13 13:07:42.375 165 12652.35 74.65 54489.95 88888.00 2016-06-13 13:07:42.500 165 12652.42 74.67 54489.97 88888.00 2016-06-13 13:07:42.625 165 12652.48 74.67 54489.95 88888.00 2016-06-13 13:07:42.750 165 12652.45 74.65 54489.93 88888.00 2016-06-13 13:07:42.875 165 12652.42 74.62 54489.95 88888.00 2016-06-13 13:07:43.000 165 12652.38 74.65 54489.97 88888.00 2016-06-13 13:07:43.125 165 12652.38 74.62 54490.00 88888.00 2016-06-13 13:07:43.250 165 12652.30 74.65 54490.00 88888.00 2016-06-13 13:07:43.375 165 12652.27 74.67 54489.97 88888.00 2016-06-13 13:07:43.500 165 12652.33 74.70 54489.95 88888.00 2016-06-13 13:07:43.625 165 12652.25 74.67 54489.95 88888.00 2016-06-13 13:07:43.750 165 12652.17 74.67 54489.95 88888.00 2016-06-13 13:07:43.875 165 12652.20 74.65 54489.95 88888.00 2016-06-13 13:07:44.000 165 12652.20 74.65 54489.95 88888.00 2016-06-13 13:07:44.125 165 12652.17 74.65 54489.97 88888.00 2016-06-13 13:07:44.250 165 12652.20 74.65 54489.97 88888.00 2016-06-13 13:07:44.375 165 12652.23 74.67 54489.97 88888.00 2016-06-13 13:07:44.500 165 12652.17 74.67 54489.95 88888.00 2016-06-13 13:07:44.625 165 12652.12 74.65 54489.95 88888.00 2016-06-13 13:07:44.750 165 12652.12 74.65 54489.95 88888.00 2016-06-13 13:07:44.875 165 12652.17 74.65 54489.97 88888.00 2016-06-13 13:07:45.000 165 12652.15 74.65 54489.95 88888.00 2016-06-13 13:07:45.125 165 12652.15 74.62 54489.97 88888.00 2016-06-13 13:07:45.250 165 12652.17 74.62 54489.97 88888.00 2016-06-13 13:07:45.375 165 12652.17 74.65 54489.97 88888.00 2016-06-13 13:07:45.500 165 12652.12 74.62 54489.97 88888.00 2016-06-13 13:07:45.625 165 12652.10 74.60 54489.95 88888.00 2016-06-13 13:07:45.750 165 12652.10 74.60 54489.97 88888.00 2016-06-13 13:07:45.875 165 12652.10 74.60 54490.00 88888.00 2016-06-13 13:07:46.000 165 12652.10 74.58 54489.97 88888.00 2016-06-13 13:07:46.125 165 12652.05 74.60 54489.97 88888.00 2016-06-13 13:07:46.250 165 12652.00 74.60 54489.95 88888.00 2016-06-13 13:07:46.375 165 12652.05 74.62 54489.97 88888.00 2016-06-13 13:07:46.500 165 12652.05 74.58 54490.00 88888.00 2016-06-13 13:07:46.625 165 12652.05 74.55 54489.97 88888.00 2016-06-13 13:07:46.750 165 12652.00 74.53 54489.97 88888.00 2016-06-13 13:07:46.875 165 12652.00 74.53 54489.97 88888.00 2016-06-13 13:07:47.000 165 12651.98 74.58 54489.97 88888.00 2016-06-13 13:07:47.125 165 12651.95 74.55 54489.97 88888.00 2016-06-13 13:07:47.250 165 12651.90 74.58 54490.00 88888.00 2016-06-13 13:07:47.375 165 12651.95 74.58 54490.03 88888.00 2016-06-13 13:07:47.500 165 12651.92 74.60 54490.03 88888.00 2016-06-13 13:07:47.625 165 12651.88 74.60 54490.03 88888.00 2016-06-13 13:07:47.750 165 12651.83 74.53 54490.03 88888.00 2016-06-13 13:07:47.875 165 12651.85 74.58 54490.00 88888.00 2016-06-13 13:07:48.000 165 12651.80 74.53 54490.00 88888.00 2016-06-13 13:07:48.125 165 12651.75 74.55 54490.00 88888.00 2016-06-13 13:07:48.250 165 12651.75 74.53 54490.03 88888.00 2016-06-13 13:07:48.375 165 12651.75 74.53 54490.00 88888.00 2016-06-13 13:07:48.500 165 12651.75 74.55 54490.00 88888.00 2016-06-13 13:07:48.625 165 12651.70 74.53 54490.00 88888.00 2016-06-13 13:07:48.750 165 12651.62 74.53 54490.00 88888.00 2016-06-13 13:07:48.875 165 12651.65 74.53 54490.03 88888.00 2016-06-13 13:07:49.000 165 12651.62 74.55 54490.03 88888.00 2016-06-13 13:07:49.125 165 12651.60 74.53 54490.05 88888.00 2016-06-13 13:07:49.250 165 12651.62 74.50 54490.03 88888.00 2016-06-13 13:07:49.375 165 12651.65 74.45 54490.03 88888.00 2016-06-13 13:07:49.500 165 12651.65 74.47 54490.03 88888.00 2016-06-13 13:07:49.625 165 12651.60 74.53 54490.00 88888.00 2016-06-13 13:07:49.750 165 12651.58 74.50 54489.97 88888.00 2016-06-13 13:07:49.875 165 12651.58 74.45 54490.00 88888.00 2016-06-13 13:07:50.000 165 12651.52 74.45 54490.03 88888.00 2016-06-13 13:07:50.125 165 12651.52 74.47 54490.05 88888.00 2016-06-13 13:07:50.250 165 12651.50 74.45 54490.03 88888.00 2016-06-13 13:07:50.375 165 12651.42 74.42 54490.03 88888.00 2016-06-13 13:07:50.500 165 12651.40 74.47 54490.03 88888.00 2016-06-13 13:07:50.625 165 12651.42 74.42 54490.03 88888.00 2016-06-13 13:07:50.750 165 12651.35 74.42 54490.03 88888.00 2016-06-13 13:07:50.875 165 12651.33 74.40 54490.00 88888.00 2016-06-13 13:07:51.000 165 12651.30 74.40 54490.00 88888.00 2016-06-13 13:07:51.125 165 12651.30 74.40 54490.00 88888.00 2016-06-13 13:07:51.250 165 12651.27 74.40 54490.03 88888.00 2016-06-13 13:07:51.375 165 12651.20 74.38 54490.00 88888.00 2016-06-13 13:07:51.500 165 12651.17 74.35 54490.00 88888.00 2016-06-13 13:07:51.625 165 12651.15 74.38 54490.00 88888.00 2016-06-13 13:07:51.750 165 12651.12 74.38 54490.03 88888.00 2016-06-13 13:07:51.875 165 12651.12 74.38 54490.03 88888.00 2016-06-13 13:07:52.000 165 12651.12 74.35 54490.00 88888.00 2016-06-13 13:07:52.125 165 12651.12 74.35 54489.97 88888.00 2016-06-13 13:07:52.250 165 12651.08 74.33 54490.00 88888.00 2016-06-13 13:07:52.375 165 12651.08 74.33 54490.00 88888.00 2016-06-13 13:07:52.500 165 12651.05 74.33 54489.97 88888.00 2016-06-13 13:07:52.625 165 12651.02 74.33 54490.00 88888.00 2016-06-13 13:07:52.750 165 12651.10 74.33 54490.03 88888.00 2016-06-13 13:07:52.875 165 12651.12 74.33 54490.00 88888.00 2016-06-13 13:07:53.000 165 12651.15 74.30 54489.97 88888.00 2016-06-13 13:07:53.125 165 12651.12 74.33 54490.00 88888.00 2016-06-13 13:07:53.250 165 12651.05 74.30 54490.03 88888.00 2016-06-13 13:07:53.375 165 12651.00 74.28 54489.97 88888.00 2016-06-13 13:07:53.500 165 12650.95 74.28 54489.97 88888.00 2016-06-13 13:07:53.625 165 12650.92 74.22 54489.97 88888.00 2016-06-13 13:07:53.750 165 12650.90 74.22 54490.00 88888.00 2016-06-13 13:07:53.875 165 12650.90 74.20 54490.00 88888.00 2016-06-13 13:07:54.000 165 12650.92 74.22 54490.00 88888.00 2016-06-13 13:07:54.125 165 12650.90 74.22 54490.03 88888.00 2016-06-13 13:07:54.250 165 12650.83 74.15 54490.05 88888.00 2016-06-13 13:07:54.375 165 12650.90 74.15 54490.05 88888.00 2016-06-13 13:07:54.500 165 12650.90 74.17 54490.03 88888.00 2016-06-13 13:07:54.625 165 12650.80 74.15 54490.05 88888.00 2016-06-13 13:07:54.750 165 12650.75 74.12 54490.00 88888.00 2016-06-13 13:07:54.875 165 12650.77 74.12 54490.03 88888.00 2016-06-13 13:07:55.000 165 12650.83 74.10 54490.03 88888.00 2016-06-13 13:07:55.125 165 12650.90 74.10 54490.05 88888.00 2016-06-13 13:07:55.250 165 12650.83 74.08 54490.03 88888.00 2016-06-13 13:07:55.375 165 12650.75 74.10 54490.03 88888.00 2016-06-13 13:07:55.500 165 12650.70 74.08 54490.03 88888.00 2016-06-13 13:07:55.625 165 12650.75 74.03 54490.03 88888.00 2016-06-13 13:07:55.750 165 12650.77 74.03 54490.03 88888.00 2016-06-13 13:07:55.875 165 12650.70 74.05 54490.03 88888.00 2016-06-13 13:07:56.000 165 12650.60 74.03 54490.03 88888.00 2016-06-13 13:07:56.125 165 12650.55 74.03 54490.07 88888.00 2016-06-13 13:07:56.250 165 12650.55 74.00 54490.05 88888.00 2016-06-13 13:07:56.375 165 12650.58 74.00 54490.05 88888.00 2016-06-13 13:07:56.500 165 12650.58 74.03 54490.05 88888.00 2016-06-13 13:07:56.625 165 12650.58 74.00 54490.05 88888.00 2016-06-13 13:07:56.750 165 12650.58 73.97 54490.03 88888.00 2016-06-13 13:07:56.875 165 12650.58 73.97 54490.05 88888.00 2016-06-13 13:07:57.000 165 12650.58 73.95 54490.00 88888.00 2016-06-13 13:07:57.125 165 12650.50 73.97 54490.03 88888.00 2016-06-13 13:07:57.250 165 12650.48 73.92 54490.03 88888.00 2016-06-13 13:07:57.375 165 12650.42 73.95 54490.03 88888.00 2016-06-13 13:07:57.500 165 12650.38 73.92 54490.03 88888.00 2016-06-13 13:07:57.625 165 12650.35 73.92 54490.03 88888.00 2016-06-13 13:07:57.750 165 12650.33 73.92 54490.00 88888.00 2016-06-13 13:07:57.875 165 12650.30 73.95 54490.03 88888.00 2016-06-13 13:07:58.000 165 12650.27 73.95 54490.03 88888.00 2016-06-13 13:07:58.125 165 12650.27 73.95 54490.05 88888.00 2016-06-13 13:07:58.250 165 12650.25 73.95 54490.03 88888.00 2016-06-13 13:07:58.375 165 12650.33 73.92 54490.00 88888.00 2016-06-13 13:07:58.500 165 12650.33 73.90 54490.03 88888.00 2016-06-13 13:07:58.625 165 12650.33 73.88 54490.03 88888.00 2016-06-13 13:07:58.750 165 12650.33 73.88 54490.00 88888.00 2016-06-13 13:07:58.875 165 12650.27 73.88 54490.03 88888.00 2016-06-13 13:07:59.000 165 12650.27 73.85 54490.00 88888.00 2016-06-13 13:07:59.125 165 12650.25 73.83 54490.00 88888.00 2016-06-13 13:07:59.250 165 12650.20 73.78 54490.00 88888.00 2016-06-13 13:07:59.375 165 12650.27 73.78 54490.03 88888.00 2016-06-13 13:07:59.500 165 12650.27 73.80 54490.03 88888.00 2016-06-13 13:07:59.625 165 12650.25 73.80 54490.05 88888.00 2016-06-13 13:07:59.750 165 12650.17 73.83 54490.03 88888.00 2016-06-13 13:07:59.875 165 12650.12 73.78 54490.03 88888.00 2016-06-13 13:08:00.000 165 12650.12 73.78 54490.05 88888.00 2016-06-13 13:08:00.125 165 12650.12 73.78 54490.03 88888.00 2016-06-13 13:08:00.250 165 12650.10 73.78 54490.03 88888.00 2016-06-13 13:08:00.375 165 12650.10 73.75 54490.00 88888.00 2016-06-13 13:08:00.500 165 12650.05 73.75 54490.00 88888.00 2016-06-13 13:08:00.625 165 12650.05 73.72 54490.00 88888.00 2016-06-13 13:08:00.750 165 12650.05 73.70 54490.00 88888.00 2016-06-13 13:08:00.875 165 12650.10 73.72 54490.00 88888.00 2016-06-13 13:08:01.000 165 12650.08 73.72 54490.00 88888.00 2016-06-13 13:08:01.125 165 12650.00 73.72 54490.00 88888.00 2016-06-13 13:08:01.250 165 12649.95 73.67 54489.97 88888.00 2016-06-13 13:08:01.375 165 12649.98 73.70 54489.95 88888.00 2016-06-13 13:08:01.500 165 12650.00 73.70 54489.95 88888.00 2016-06-13 13:08:01.625 165 12649.95 73.70 54489.95 88888.00 2016-06-13 13:08:01.750 165 12649.95 73.67 54489.97 88888.00 2016-06-13 13:08:01.875 165 12649.98 73.67 54489.97 88888.00 2016-06-13 13:08:02.000 165 12649.92 73.67 54489.97 88888.00 2016-06-13 13:08:02.125 165 12649.80 73.65 54489.95 88888.00 2016-06-13 13:08:02.250 165 12649.77 73.65 54489.93 88888.00 2016-06-13 13:08:02.375 165 12649.83 73.65 54489.95 88888.00 2016-06-13 13:08:02.500 165 12649.85 73.67 54489.95 88888.00 2016-06-13 13:08:02.625 165 12649.85 73.65 54489.95 88888.00 2016-06-13 13:08:02.750 165 12649.88 73.62 54489.95 88888.00 2016-06-13 13:08:02.875 165 12649.90 73.65 54489.95 88888.00 2016-06-13 13:08:03.000 165 12649.88 73.65 54489.95 88888.00 2016-06-13 13:08:03.125 165 12649.88 73.67 54489.97 88888.00 2016-06-13 13:08:03.250 165 12649.85 73.65 54490.00 88888.00 2016-06-13 13:08:03.375 165 12649.88 73.65 54489.97 88888.00 2016-06-13 13:08:03.500 165 12649.88 73.70 54489.95 88888.00 2016-06-13 13:08:03.625 165 12649.85 73.70 54489.97 88888.00 2016-06-13 13:08:03.750 165 12649.77 73.70 54489.97 88888.00 2016-06-13 13:08:03.875 165 12649.80 73.67 54489.95 88888.00 2016-06-13 13:08:04.000 165 12649.77 73.62 54489.95 88888.00 2016-06-13 13:08:04.125 165 12649.75 73.67 54489.93 88888.00 2016-06-13 13:08:04.250 165 12649.77 73.67 54489.93 88888.00 2016-06-13 13:08:04.375 165 12649.83 73.67 54489.95 88888.00 2016-06-13 13:08:04.500 165 12649.75 73.67 54489.97 88888.00 2016-06-13 13:08:04.625 165 12649.67 73.65 54489.95 88888.00 2016-06-13 13:08:04.750 165 12649.65 73.65 54489.95 88888.00 2016-06-13 13:08:04.875 165 12649.65 73.65 54489.95 88888.00 2016-06-13 13:08:05.000 165 12649.67 73.65 54489.90 88888.00 2016-06-13 13:08:05.125 165 12649.65 73.67 54489.93 88888.00 2016-06-13 13:08:05.250 165 12649.60 73.65 54489.93 88888.00 2016-06-13 13:08:05.375 165 12649.65 73.70 54489.90 88888.00 2016-06-13 13:08:05.500 165 12649.62 73.67 54489.93 88888.00 2016-06-13 13:08:05.625 165 12649.58 73.67 54489.95 88888.00 2016-06-13 13:08:05.750 165 12649.58 73.67 54489.90 88888.00 2016-06-13 13:08:05.875 165 12649.55 73.70 54489.93 88888.00 2016-06-13 13:08:06.000 165 12649.52 73.70 54489.93 88888.00 2016-06-13 13:08:06.125 165 12649.50 73.65 54489.90 88888.00 2016-06-13 13:08:06.250 165 12649.48 73.62 54489.88 88888.00 2016-06-13 13:08:06.375 165 12649.52 73.62 54489.90 88888.00 2016-06-13 13:08:06.500 165 12649.55 73.67 54489.88 88888.00 2016-06-13 13:08:06.625 165 12649.55 73.70 54489.88 88888.00 2016-06-13 13:08:06.750 165 12649.60 73.70 54489.88 88888.00 2016-06-13 13:08:06.875 165 12649.62 73.67 54489.88 88888.00 2016-06-13 13:08:07.000 165 12649.55 73.67 54489.85 88888.00 2016-06-13 13:08:07.125 165 12649.55 73.67 54489.88 88888.00 2016-06-13 13:08:07.250 165 12649.45 73.65 54489.85 88888.00 2016-06-13 13:08:07.375 165 12649.45 73.70 54489.85 88888.00 2016-06-13 13:08:07.500 165 12649.48 73.67 54489.85 88888.00 2016-06-13 13:08:07.625 165 12649.50 73.67 54489.82 88888.00 2016-06-13 13:08:07.750 165 12649.55 73.67 54489.82 88888.00 2016-06-13 13:08:07.875 165 12649.55 73.67 54489.85 88888.00 2016-06-13 13:08:08.000 165 12649.50 73.70 54489.85 88888.00 2016-06-13 13:08:08.125 165 12649.48 73.70 54489.85 88888.00 2016-06-13 13:08:08.250 165 12649.50 73.70 54489.82 88888.00 2016-06-13 13:08:08.375 165 12649.52 73.70 54489.82 88888.00 2016-06-13 13:08:08.500 165 12649.52 73.72 54489.82 88888.00 2016-06-13 13:08:08.625 165 12649.48 73.75 54489.82 88888.00 2016-06-13 13:08:08.750 165 12649.45 73.75 54489.82 88888.00 2016-06-13 13:08:08.875 165 12649.45 73.75 54489.82 88888.00 2016-06-13 13:08:09.000 165 12649.48 73.75 54489.80 88888.00 2016-06-13 13:08:09.125 165 12649.50 73.75 54489.82 88888.00 2016-06-13 13:08:09.250 165 12649.50 73.78 54489.82 88888.00 2016-06-13 13:08:09.375 165 12649.55 73.80 54489.82 88888.00 2016-06-13 13:08:09.500 165 12649.45 73.75 54489.80 88888.00 2016-06-13 13:08:09.625 165 12649.40 73.72 54489.78 88888.00 2016-06-13 13:08:09.750 165 12649.42 73.70 54489.78 88888.00 2016-06-13 13:08:09.875 165 12649.45 73.72 54489.78 88888.00 2016-06-13 13:08:10.000 165 12649.45 73.75 54489.75 88888.00 2016-06-13 13:08:10.125 165 12649.45 73.75 54489.75 88888.00 2016-06-13 13:08:10.250 165 12649.52 73.75 54489.78 88888.00 2016-06-13 13:08:10.375 165 12649.52 73.75 54489.78 88888.00 2016-06-13 13:08:10.500 165 12649.55 73.78 54489.78 88888.00 2016-06-13 13:08:10.625 165 12649.52 73.78 54489.75 88888.00 2016-06-13 13:08:10.750 165 12649.48 73.78 54489.75 88888.00 2016-06-13 13:08:10.875 165 12649.50 73.75 54489.75 88888.00 2016-06-13 13:08:11.000 165 12649.50 73.78 54489.75 88888.00 2016-06-13 13:08:11.125 165 12649.48 73.80 54489.75 88888.00 2016-06-13 13:08:11.250 165 12649.48 73.78 54489.75 88888.00 2016-06-13 13:08:11.375 165 12649.50 73.78 54489.72 88888.00 2016-06-13 13:08:11.500 165 12649.50 73.83 54489.75 88888.00 2016-06-13 13:08:11.625 165 12649.55 73.83 54489.78 88888.00 2016-06-13 13:08:11.750 165 12649.55 73.80 54489.78 88888.00 2016-06-13 13:08:11.875 165 12649.48 73.83 54489.78 88888.00 2016-06-13 13:08:12.000 165 12649.48 73.83 54489.75 88888.00 2016-06-13 13:08:12.125 165 12649.45 73.83 54489.75 88888.00 2016-06-13 13:08:12.250 165 12649.38 73.83 54489.78 88888.00 2016-06-13 13:08:12.375 165 12649.40 73.85 54489.78 88888.00 2016-06-13 13:08:12.500 165 12649.40 73.85 54489.78 88888.00 2016-06-13 13:08:12.625 165 12649.42 73.85 54489.75 88888.00 2016-06-13 13:08:12.750 165 12649.45 73.85 54489.72 88888.00 2016-06-13 13:08:12.875 165 12649.52 73.85 54489.72 88888.00 2016-06-13 13:08:13.000 165 12649.52 73.83 54489.75 88888.00 2016-06-13 13:08:13.125 165 12649.48 73.85 54489.78 88888.00 2016-06-13 13:08:13.250 165 12649.38 73.85 54489.78 88888.00 2016-06-13 13:08:13.375 165 12649.42 73.85 54489.75 88888.00 2016-06-13 13:08:13.500 165 12649.48 73.83 54489.78 88888.00 2016-06-13 13:08:13.625 165 12649.52 73.83 54489.78 88888.00 2016-06-13 13:08:13.750 165 12649.48 73.88 54489.75 88888.00 2016-06-13 13:08:13.875 165 12649.40 73.85 54489.72 88888.00 2016-06-13 13:08:14.000 165 12649.40 73.85 54489.75 88888.00 2016-06-13 13:08:14.125 165 12649.45 73.85 54489.75 88888.00 2016-06-13 13:08:14.250 165 12649.52 73.83 54489.75 88888.00 2016-06-13 13:08:14.375 165 12649.52 73.83 54489.75 88888.00 2016-06-13 13:08:14.500 165 12649.48 73.85 54489.75 88888.00 2016-06-13 13:08:14.625 165 12649.50 73.85 54489.75 88888.00 2016-06-13 13:08:14.750 165 12649.52 73.83 54489.72 88888.00 2016-06-13 13:08:14.875 165 12649.50 73.83 54489.72 88888.00 2016-06-13 13:08:15.000 165 12649.55 73.83 54489.70 88888.00 2016-06-13 13:08:15.125 165 12649.58 73.83 54489.70 88888.00 2016-06-13 13:08:15.250 165 12649.52 73.83 54489.72 88888.00 2016-06-13 13:08:15.375 165 12649.55 73.83 54489.72 88888.00 2016-06-13 13:08:15.500 165 12649.52 73.88 54489.72 88888.00 2016-06-13 13:08:15.625 165 12649.52 73.88 54489.72 88888.00 2016-06-13 13:08:15.750 165 12649.55 73.85 54489.72 88888.00 2016-06-13 13:08:15.875 165 12649.52 73.83 54489.72 88888.00 2016-06-13 13:08:16.000 165 12649.50 73.83 54489.75 88888.00 2016-06-13 13:08:16.125 165 12649.55 73.83 54489.75 88888.00 2016-06-13 13:08:16.250 165 12649.55 73.83 54489.72 88888.00 2016-06-13 13:08:16.375 165 12649.52 73.80 54489.70 88888.00 2016-06-13 13:08:16.500 165 12649.52 73.80 54489.72 88888.00 2016-06-13 13:08:16.625 165 12649.52 73.83 54489.72 88888.00 2016-06-13 13:08:16.750 165 12649.52 73.80 54489.75 88888.00 2016-06-13 13:08:16.875 165 12649.55 73.80 54489.72 88888.00 2016-06-13 13:08:17.000 165 12649.55 73.83 54489.72 88888.00 2016-06-13 13:08:17.125 165 12649.52 73.85 54489.72 88888.00 2016-06-13 13:08:17.250 165 12649.52 73.80 54489.68 88888.00 2016-06-13 13:08:17.375 165 12649.60 73.78 54489.65 88888.00 2016-06-13 13:08:17.500 165 12649.62 73.83 54489.65 88888.00 2016-06-13 13:08:17.625 165 12649.62 73.85 54489.65 88888.00 2016-06-13 13:08:17.750 165 12649.62 73.80 54489.65 88888.00 2016-06-13 13:08:17.875 165 12649.58 73.80 54489.65 88888.00 2016-06-13 13:08:18.000 165 12649.58 73.80 54489.62 88888.00 2016-06-13 13:08:18.125 165 12649.58 73.83 54489.68 88888.00 2016-06-13 13:08:18.250 165 12649.58 73.80 54489.65 88888.00 2016-06-13 13:08:18.375 165 12649.60 73.83 54489.65 88888.00 2016-06-13 13:08:18.500 165 12649.62 73.80 54489.65 88888.00 2016-06-13 13:08:18.625 165 12649.70 73.80 54489.65 88888.00 2016-06-13 13:08:18.750 165 12649.73 73.83 54489.62 88888.00 2016-06-13 13:08:18.875 165 12649.67 73.83 54489.62 88888.00 2016-06-13 13:08:19.000 165 12649.62 73.80 54489.60 88888.00 2016-06-13 13:08:19.125 165 12649.58 73.80 54489.62 88888.00 2016-06-13 13:08:19.250 165 12649.62 73.80 54489.65 88888.00 2016-06-13 13:08:19.375 165 12649.65 73.83 54489.62 88888.00 2016-06-13 13:08:19.500 165 12649.67 73.80 54489.60 88888.00 2016-06-13 13:08:19.625 165 12649.62 73.78 54489.60 88888.00 2016-06-13 13:08:19.750 165 12649.60 73.80 54489.60 88888.00 2016-06-13 13:08:19.875 165 12649.58 73.83 54489.60 88888.00 2016-06-13 13:08:20.000 165 12649.58 73.80 54489.57 88888.00 2016-06-13 13:08:20.125 165 12649.62 73.83 54489.60 88888.00 2016-06-13 13:08:20.250 165 12649.62 73.80 54489.60 88888.00 2016-06-13 13:08:20.375 165 12649.60 73.80 54489.57 88888.00 2016-06-13 13:08:20.500 165 12649.58 73.78 54489.57 88888.00 2016-06-13 13:08:20.625 165 12649.62 73.75 54489.60 88888.00 2016-06-13 13:08:20.750 165 12649.67 73.80 54489.60 88888.00 2016-06-13 13:08:20.875 165 12649.75 73.80 54489.60 88888.00 2016-06-13 13:08:21.000 165 12649.80 73.78 54489.57 88888.00 2016-06-13 13:08:21.125 165 12649.77 73.75 54489.57 88888.00 2016-06-13 13:08:21.250 165 12649.70 73.80 54489.57 88888.00 2016-06-13 13:08:21.375 165 12649.67 73.78 54489.57 88888.00 2016-06-13 13:08:21.500 165 12649.62 73.78 54489.57 88888.00 2016-06-13 13:08:21.625 165 12649.65 73.75 54489.57 88888.00 2016-06-13 13:08:21.750 165 12649.70 73.75 54489.57 88888.00 2016-06-13 13:08:21.875 165 12649.67 73.72 54489.57 88888.00 2016-06-13 13:08:22.000 165 12649.65 73.70 54489.55 88888.00 2016-06-13 13:08:22.125 165 12649.73 73.72 54489.57 88888.00 2016-06-13 13:08:22.250 165 12649.80 73.78 54489.57 88888.00 2016-06-13 13:08:22.375 165 12649.77 73.78 54489.57 88888.00 2016-06-13 13:08:22.500 165 12649.70 73.72 54489.55 88888.00 2016-06-13 13:08:22.625 165 12649.67 73.72 54489.55 88888.00 2016-06-13 13:08:22.750 165 12649.70 73.78 54489.55 88888.00 2016-06-13 13:08:22.875 165 12649.75 73.78 54489.55 88888.00 2016-06-13 13:08:23.000 165 12649.73 73.75 54489.50 88888.00 2016-06-13 13:08:23.125 165 12649.65 73.72 54489.53 88888.00 2016-06-13 13:08:23.250 165 12649.65 73.72 54489.50 88888.00 2016-06-13 13:08:23.375 165 12649.70 73.72 54489.53 88888.00 2016-06-13 13:08:23.500 165 12649.75 73.75 54489.53 88888.00 2016-06-13 13:08:23.625 165 12649.80 73.72 54489.57 88888.00 2016-06-13 13:08:23.750 165 12649.83 73.72 54489.55 88888.00 2016-06-13 13:08:23.875 165 12649.83 73.70 54489.53 88888.00 2016-06-13 13:08:24.000 165 12649.83 73.65 54489.53 88888.00 2016-06-13 13:08:24.125 165 12649.80 73.65 54489.53 88888.00 2016-06-13 13:08:24.250 165 12649.85 73.70 54489.55 88888.00 2016-06-13 13:08:24.375 165 12649.83 73.72 54489.53 88888.00 2016-06-13 13:08:24.500 165 12649.80 73.67 54489.50 88888.00 2016-06-13 13:08:24.625 165 12649.77 73.65 54489.50 88888.00 2016-06-13 13:08:24.750 165 12649.75 73.67 54489.50 88888.00 2016-06-13 13:08:24.875 165 12649.75 73.70 54489.50 88888.00 2016-06-13 13:08:25.000 165 12649.83 73.67 54489.47 88888.00 2016-06-13 13:08:25.125 165 12649.80 73.62 54489.53 88888.00 2016-06-13 13:08:25.250 165 12649.75 73.62 54489.50 88888.00 2016-06-13 13:08:25.375 165 12649.73 73.62 54489.50 88888.00 2016-06-13 13:08:25.500 165 12649.73 73.62 54489.50 88888.00 2016-06-13 13:08:25.625 165 12649.77 73.62 54489.50 88888.00 2016-06-13 13:08:25.750 165 12649.77 73.62 54489.47 88888.00 2016-06-13 13:08:25.875 165 12649.80 73.62 54489.47 88888.00 2016-06-13 13:08:26.000 165 12649.77 73.62 54489.47 88888.00 2016-06-13 13:08:26.125 165 12649.75 73.62 54489.53 88888.00 2016-06-13 13:08:26.250 165 12649.75 73.58 54489.50 88888.00 2016-06-13 13:08:26.375 165 12649.83 73.58 54489.50 88888.00 2016-06-13 13:08:26.500 165 12649.85 73.58 54489.47 88888.00 2016-06-13 13:08:26.625 165 12649.80 73.55 54489.45 88888.00 2016-06-13 13:08:26.750 165 12649.75 73.55 54489.45 88888.00 2016-06-13 13:08:26.875 165 12649.80 73.53 54489.47 88888.00 2016-06-13 13:08:27.000 165 12649.83 73.55 54489.45 88888.00 2016-06-13 13:08:27.125 165 12649.77 73.55 54489.47 88888.00 2016-06-13 13:08:27.250 165 12649.75 73.55 54489.47 88888.00 2016-06-13 13:08:27.375 165 12649.77 73.53 54489.47 88888.00 2016-06-13 13:08:27.500 165 12649.80 73.55 54489.43 88888.00 2016-06-13 13:08:27.625 165 12649.83 73.53 54489.45 88888.00 2016-06-13 13:08:27.750 165 12649.83 73.53 54489.45 88888.00 2016-06-13 13:08:27.875 165 12649.77 73.50 54489.43 88888.00 2016-06-13 13:08:28.000 165 12649.77 73.47 54489.43 88888.00 2016-06-13 13:08:28.125 165 12649.85 73.47 54489.43 88888.00 2016-06-13 13:08:28.250 165 12649.83 73.45 54489.45 88888.00 2016-06-13 13:08:28.375 165 12649.77 73.45 54489.40 88888.00 2016-06-13 13:08:28.500 165 12649.80 73.45 54489.40 88888.00 2016-06-13 13:08:28.625 165 12649.77 73.45 54489.43 88888.00 2016-06-13 13:08:28.750 165 12649.77 73.45 54489.43 88888.00 2016-06-13 13:08:28.875 165 12649.83 73.42 54489.43 88888.00 2016-06-13 13:08:29.000 165 12649.83 73.40 54489.40 88888.00 2016-06-13 13:08:29.125 165 12649.83 73.38 54489.43 88888.00 2016-06-13 13:08:29.250 165 12649.85 73.38 54489.40 88888.00 2016-06-13 13:08:29.375 165 12649.88 73.40 54489.38 88888.00 2016-06-13 13:08:29.500 165 12649.85 73.38 54489.40 88888.00 2016-06-13 13:08:29.625 165 12649.80 73.38 54489.40 88888.00 2016-06-13 13:08:29.750 165 12649.77 73.38 54489.40 88888.00 2016-06-13 13:08:29.875 165 12649.73 73.40 54489.40 88888.00 2016-06-13 13:08:30.000 165 12649.75 73.42 54489.38 88888.00 2016-06-13 13:08:30.125 165 12649.83 73.40 54489.40 88888.00 2016-06-13 13:08:30.250 165 12649.90 73.33 54489.40 88888.00 2016-06-13 13:08:30.375 165 12649.90 73.30 54489.40 88888.00 2016-06-13 13:08:30.500 165 12649.88 73.30 54489.38 88888.00 2016-06-13 13:08:30.625 165 12649.83 73.30 54489.35 88888.00 2016-06-13 13:08:30.750 165 12649.80 73.35 54489.38 88888.00 2016-06-13 13:08:30.875 165 12649.80 73.35 54489.35 88888.00 2016-06-13 13:08:31.000 165 12649.80 73.33 54489.35 88888.00 2016-06-13 13:08:31.125 165 12649.80 73.30 54489.38 88888.00 2016-06-13 13:08:31.250 165 12649.83 73.25 54489.38 88888.00 2016-06-13 13:08:31.375 165 12649.85 73.28 54489.38 88888.00 2016-06-13 13:08:31.500 165 12649.80 73.28 54489.38 88888.00 2016-06-13 13:08:31.625 165 12649.77 73.25 54489.35 88888.00 2016-06-13 13:08:31.750 165 12649.77 73.28 54489.35 88888.00 2016-06-13 13:08:31.875 165 12649.77 73.28 54489.38 88888.00 2016-06-13 13:08:32.000 165 12649.77 73.25 54489.35 88888.00 2016-06-13 13:08:32.125 165 12649.85 73.28 54489.35 88888.00 2016-06-13 13:08:32.250 165 12649.85 73.28 54489.35 88888.00 2016-06-13 13:08:32.375 165 12649.90 73.28 54489.35 88888.00 2016-06-13 13:08:32.500 165 12649.88 73.30 54489.30 88888.00 2016-06-13 13:08:32.625 165 12649.88 73.28 54489.30 88888.00 2016-06-13 13:08:32.750 165 12649.88 73.30 54489.30 88888.00 2016-06-13 13:08:32.875 165 12649.90 73.30 54489.28 88888.00 2016-06-13 13:08:33.000 165 12649.88 73.28 54489.28 88888.00 2016-06-13 13:08:33.125 165 12649.88 73.25 54489.32 88888.00 2016-06-13 13:08:33.250 165 12649.85 73.25 54489.32 88888.00 2016-06-13 13:08:33.375 165 12649.90 73.30 54489.30 88888.00 2016-06-13 13:08:33.500 165 12649.85 73.30 54489.28 88888.00 2016-06-13 13:08:33.625 165 12649.85 73.33 54489.32 88888.00 2016-06-13 13:08:33.750 165 12649.85 73.30 54489.30 88888.00 2016-06-13 13:08:33.875 165 12649.80 73.30 54489.28 88888.00 2016-06-13 13:08:34.000 165 12649.77 73.33 54489.25 88888.00 2016-06-13 13:08:34.125 165 12649.80 73.33 54489.30 88888.00 2016-06-13 13:08:34.250 165 12649.80 73.33 54489.30 88888.00 2016-06-13 13:08:34.375 165 12649.80 73.35 54489.30 88888.00 2016-06-13 13:08:34.500 165 12649.80 73.35 54489.32 88888.00 2016-06-13 13:08:34.625 165 12649.80 73.33 54489.30 88888.00 2016-06-13 13:08:34.750 165 12649.83 73.33 54489.30 88888.00 2016-06-13 13:08:34.875 165 12649.83 73.30 54489.30 88888.00 2016-06-13 13:08:35.000 165 12649.80 73.33 54489.28 88888.00 2016-06-13 13:08:35.125 165 12649.85 73.35 54489.30 88888.00 2016-06-13 13:08:35.250 165 12649.88 73.38 54489.28 88888.00 2016-06-13 13:08:35.375 165 12649.88 73.38 54489.30 88888.00 2016-06-13 13:08:35.500 165 12649.85 73.35 54489.30 88888.00 2016-06-13 13:08:35.625 165 12649.85 73.35 54489.28 88888.00 2016-06-13 13:08:35.750 165 12649.83 73.35 54489.28 88888.00 2016-06-13 13:08:35.875 165 12649.88 73.40 54489.30 88888.00 2016-06-13 13:08:36.000 165 12649.90 73.40 54489.25 88888.00 2016-06-13 13:08:36.125 165 12649.95 73.42 54489.25 88888.00 2016-06-13 13:08:36.250 165 12649.98 73.45 54489.22 88888.00 2016-06-13 13:08:36.375 165 12650.00 73.47 54489.22 88888.00 2016-06-13 13:08:36.500 165 12649.92 73.42 54489.25 88888.00 2016-06-13 13:08:36.625 165 12649.92 73.42 54489.25 88888.00 2016-06-13 13:08:36.750 165 12650.00 73.45 54489.25 88888.00 2016-06-13 13:08:36.875 165 12650.02 73.45 54489.22 88888.00 2016-06-13 13:08:37.000 165 12650.02 73.45 54489.20 88888.00 2016-06-13 13:08:37.125 165 12650.00 73.45 54489.20 88888.00 2016-06-13 13:08:37.250 165 12649.92 73.42 54489.20 88888.00 2016-06-13 13:08:37.375 165 12649.98 73.47 54489.22 88888.00 2016-06-13 13:08:37.500 165 12650.00 73.50 54489.22 88888.00 2016-06-13 13:08:37.625 165 12649.98 73.50 54489.22 88888.00 2016-06-13 13:08:37.750 165 12649.95 73.47 54489.22 88888.00 2016-06-13 13:08:37.875 165 12650.00 73.50 54489.22 88888.00 2016-06-13 13:08:38.000 165 12650.05 73.50 54489.20 88888.00 2016-06-13 13:08:38.125 165 12650.10 73.50 54489.20 88888.00 2016-06-13 13:08:38.250 165 12650.05 73.50 54489.20 88888.00 2016-06-13 13:08:38.375 165 12650.05 73.50 54489.18 88888.00 2016-06-13 13:08:38.500 165 12650.10 73.53 54489.15 88888.00 2016-06-13 13:08:38.625 165 12650.10 73.55 54489.18 88888.00 2016-06-13 13:08:38.750 165 12650.05 73.55 54489.20 88888.00 2016-06-13 13:08:38.875 165 12650.00 73.58 54489.20 88888.00 2016-06-13 13:08:39.000 165 12650.02 73.58 54489.20 88888.00 2016-06-13 13:08:39.125 165 12650.05 73.58 54489.20 88888.00 2016-06-13 13:08:39.250 165 12650.05 73.55 54489.22 88888.00 2016-06-13 13:08:39.375 165 12650.08 73.60 54489.20 88888.00 2016-06-13 13:08:39.500 165 12650.05 73.60 54489.20 88888.00 2016-06-13 13:08:39.625 165 12649.95 73.62 54489.20 88888.00 2016-06-13 13:08:39.750 165 12649.95 73.62 54489.18 88888.00 2016-06-13 13:08:39.875 165 12650.00 73.62 54489.18 88888.00 2016-06-13 13:08:40.000 165 12650.05 73.62 54489.20 88888.00 2016-06-13 13:08:40.125 165 12650.02 73.62 54489.20 88888.00 2016-06-13 13:08:40.250 165 12650.00 73.65 54489.20 88888.00 2016-06-13 13:08:40.375 165 12649.98 73.62 54489.15 88888.00 2016-06-13 13:08:40.500 165 12649.98 73.62 54489.18 88888.00 2016-06-13 13:08:40.625 165 12650.00 73.65 54489.15 88888.00 2016-06-13 13:08:40.750 165 12650.00 73.65 54489.15 88888.00 2016-06-13 13:08:40.875 165 12650.05 73.65 54489.18 88888.00 2016-06-13 13:08:41.000 165 12650.08 73.62 54489.20 88888.00 2016-06-13 13:08:41.125 165 12650.12 73.62 54489.22 88888.00 2016-06-13 13:08:41.250 165 12650.12 73.65 54489.20 88888.00 2016-06-13 13:08:41.375 165 12650.05 73.67 54489.18 88888.00 2016-06-13 13:08:41.500 165 12650.02 73.67 54489.20 88888.00 2016-06-13 13:08:41.625 165 12650.02 73.67 54489.18 88888.00 2016-06-13 13:08:41.750 165 12650.08 73.67 54489.18 88888.00 2016-06-13 13:08:41.875 165 12650.08 73.67 54489.18 88888.00 2016-06-13 13:08:42.000 165 12650.05 73.65 54489.18 88888.00 2016-06-13 13:08:42.125 165 12650.02 73.65 54489.15 88888.00 2016-06-13 13:08:42.250 165 12650.00 73.67 54489.15 88888.00 2016-06-13 13:08:42.375 165 12650.00 73.67 54489.15 88888.00 2016-06-13 13:08:42.500 165 12650.00 73.70 54489.18 88888.00 2016-06-13 13:08:42.625 165 12649.98 73.70 54489.18 88888.00 2016-06-13 13:08:42.750 165 12650.00 73.70 54489.18 88888.00 2016-06-13 13:08:42.875 165 12650.00 73.72 54489.15 88888.00 2016-06-13 13:08:43.000 165 12649.92 73.70 54489.15 88888.00 2016-06-13 13:08:43.125 165 12649.88 73.70 54489.18 88888.00 2016-06-13 13:08:43.250 165 12649.98 73.67 54489.18 88888.00 2016-06-13 13:08:43.375 165 12650.05 73.67 54489.15 88888.00 2016-06-13 13:08:43.500 165 12650.02 73.70 54489.12 88888.00 2016-06-13 13:08:43.625 165 12650.00 73.72 54489.12 88888.00 2016-06-13 13:08:43.750 165 12649.98 73.70 54489.15 88888.00 2016-06-13 13:08:43.875 165 12649.92 73.67 54489.15 88888.00 2016-06-13 13:08:44.000 165 12649.95 73.67 54489.18 88888.00 2016-06-13 13:08:44.125 165 12649.92 73.70 54489.22 88888.00 2016-06-13 13:08:44.250 165 12649.90 73.70 54489.20 88888.00 2016-06-13 13:08:44.375 165 12649.90 73.67 54489.18 88888.00 2016-06-13 13:08:44.500 165 12649.92 73.67 54489.15 88888.00 2016-06-13 13:08:44.625 165 12649.90 73.72 54489.15 88888.00 2016-06-13 13:08:44.750 165 12649.85 73.75 54489.18 88888.00 2016-06-13 13:08:44.875 165 12649.85 73.75 54489.18 88888.00 2016-06-13 13:08:45.000 165 12649.80 73.72 54489.12 88888.00 2016-06-13 13:08:45.125 165 12649.83 73.72 54489.15 88888.00 2016-06-13 13:08:45.250 165 12649.85 73.70 54489.18 88888.00 2016-06-13 13:08:45.375 165 12649.83 73.72 54489.15 88888.00 2016-06-13 13:08:45.500 165 12649.77 73.72 54489.18 88888.00 2016-06-13 13:08:45.625 165 12649.80 73.70 54489.18 88888.00 2016-06-13 13:08:45.750 165 12649.85 73.70 54489.18 88888.00 2016-06-13 13:08:45.875 165 12649.83 73.70 54489.18 88888.00 2016-06-13 13:08:46.000 165 12649.75 73.67 54489.18 88888.00 2016-06-13 13:08:46.125 165 12649.70 73.70 54489.18 88888.00 2016-06-13 13:08:46.250 165 12649.70 73.75 54489.18 88888.00 2016-06-13 13:08:46.375 165 12649.67 73.70 54489.18 88888.00 2016-06-13 13:08:46.500 165 12649.65 73.70 54489.15 88888.00 2016-06-13 13:08:46.625 165 12649.65 73.67 54489.15 88888.00 2016-06-13 13:08:46.750 165 12649.65 73.70 54489.15 88888.00 2016-06-13 13:08:46.875 165 12649.65 73.72 54489.15 88888.00 2016-06-13 13:08:47.000 165 12649.65 73.67 54489.15 88888.00 2016-06-13 13:08:47.125 165 12649.65 73.67 54489.15 88888.00 2016-06-13 13:08:47.250 165 12649.65 73.67 54489.15 88888.00 2016-06-13 13:08:47.375 165 12649.67 73.70 54489.15 88888.00 2016-06-13 13:08:47.500 165 12649.67 73.75 54489.15 88888.00 2016-06-13 13:08:47.625 165 12649.60 73.72 54489.18 88888.00 2016-06-13 13:08:47.750 165 12649.60 73.72 54489.18 88888.00 2016-06-13 13:08:47.875 165 12649.65 73.75 54489.18 88888.00 2016-06-13 13:08:48.000 165 12649.62 73.75 54489.18 88888.00 2016-06-13 13:08:48.125 165 12649.58 73.75 54489.15 88888.00 2016-06-13 13:08:48.250 165 12649.58 73.72 54489.15 88888.00 2016-06-13 13:08:48.375 165 12649.58 73.72 54489.15 88888.00 2016-06-13 13:08:48.500 165 12649.58 73.75 54489.18 88888.00 2016-06-13 13:08:48.625 165 12649.58 73.72 54489.18 88888.00 2016-06-13 13:08:48.750 165 12649.60 73.75 54489.18 88888.00 2016-06-13 13:08:48.875 165 12649.58 73.78 54489.15 88888.00 2016-06-13 13:08:49.000 165 12649.55 73.75 54489.12 88888.00 2016-06-13 13:08:49.125 165 12649.55 73.72 54489.12 88888.00 2016-06-13 13:08:49.250 165 12649.48 73.75 54489.15 88888.00 2016-06-13 13:08:49.375 165 12649.50 73.78 54489.15 88888.00 2016-06-13 13:08:49.500 165 12649.48 73.80 54489.15 88888.00 2016-06-13 13:08:49.625 165 12649.45 73.80 54489.15 88888.00 2016-06-13 13:08:49.750 165 12649.45 73.83 54489.18 88888.00 2016-06-13 13:08:49.875 165 12649.48 73.80 54489.18 88888.00 2016-06-13 13:08:50.000 165 12649.42 73.80 54489.15 88888.00 2016-06-13 13:08:50.125 165 12649.38 73.80 54489.18 88888.00 2016-06-13 13:08:50.250 165 12649.35 73.78 54489.18 88888.00 2016-06-13 13:08:50.375 165 12649.35 73.78 54489.15 88888.00 2016-06-13 13:08:50.500 165 12649.30 73.78 54489.15 88888.00 2016-06-13 13:08:50.625 165 12649.27 73.78 54489.15 88888.00 2016-06-13 13:08:50.750 165 12649.30 73.80 54489.15 88888.00 2016-06-13 13:08:50.875 165 12649.35 73.80 54489.12 88888.00 2016-06-13 13:08:51.000 165 12649.38 73.80 54489.12 88888.00 2016-06-13 13:08:51.125 165 12649.40 73.83 54489.12 88888.00 2016-06-13 13:08:51.250 165 12649.40 73.83 54489.15 88888.00 2016-06-13 13:08:51.375 165 12649.30 73.83 54489.12 88888.00 2016-06-13 13:08:51.500 165 12649.25 73.85 54489.15 88888.00 2016-06-13 13:08:51.625 165 12649.27 73.85 54489.12 88888.00 2016-06-13 13:08:51.750 165 12649.27 73.85 54489.12 88888.00 2016-06-13 13:08:51.875 165 12649.23 73.88 54489.15 88888.00 2016-06-13 13:08:52.000 165 12649.23 73.90 54489.18 88888.00 2016-06-13 13:08:52.125 165 12649.15 73.92 54489.18 88888.00 2016-06-13 13:08:52.250 165 12649.08 73.90 54489.18 88888.00 2016-06-13 13:08:52.375 165 12649.02 73.92 54489.15 88888.00 2016-06-13 13:08:52.500 165 12649.12 73.95 54489.12 88888.00 2016-06-13 13:08:52.625 165 12649.20 73.97 54489.10 88888.00 2016-06-13 13:08:52.750 165 12649.17 74.00 54489.10 88888.00 2016-06-13 13:08:52.875 165 12649.12 74.00 54489.10 88888.00 2016-06-13 13:08:53.000 165 12649.05 73.97 54489.07 88888.00 2016-06-13 13:08:53.125 165 12649.10 73.97 54489.10 88888.00 2016-06-13 13:08:53.250 165 12649.15 73.95 54489.10 88888.00 2016-06-13 13:08:53.375 165 12649.15 73.95 54489.10 88888.00 2016-06-13 13:08:53.500 165 12649.02 73.97 54489.07 88888.00 2016-06-13 13:08:53.625 165 12649.02 74.00 54489.07 88888.00 2016-06-13 13:08:53.750 165 12649.05 74.00 54489.12 88888.00 2016-06-13 13:08:53.875 165 12649.10 73.97 54489.10 88888.00 2016-06-13 13:08:54.000 165 12649.08 74.00 54489.10 88888.00 2016-06-13 13:08:54.125 165 12649.02 74.08 54489.15 88888.00 2016-06-13 13:08:54.250 165 12649.00 74.08 54489.15 88888.00 2016-06-13 13:08:54.375 165 12648.98 74.08 54489.12 88888.00 2016-06-13 13:08:54.500 165 12648.92 74.05 54489.12 88888.00 2016-06-13 13:08:54.625 165 12648.92 74.05 54489.12 88888.00 2016-06-13 13:08:54.750 165 12648.92 74.08 54489.12 88888.00 2016-06-13 13:08:54.875 165 12648.92 74.05 54489.12 88888.00 2016-06-13 13:08:55.000 165 12648.92 74.05 54489.10 88888.00 2016-06-13 13:08:55.125 165 12648.98 74.05 54489.10 88888.00 2016-06-13 13:08:55.250 165 12649.05 74.05 54489.10 88888.00 2016-06-13 13:08:55.375 165 12649.05 74.10 54489.10 88888.00 2016-06-13 13:08:55.500 165 12648.90 74.10 54489.10 88888.00 2016-06-13 13:08:55.625 165 12648.85 74.10 54489.10 88888.00 2016-06-13 13:08:55.750 165 12648.92 74.10 54489.12 88888.00 2016-06-13 13:08:55.875 165 12648.95 74.08 54489.10 88888.00 2016-06-13 13:08:56.000 165 12648.88 74.08 54489.07 88888.00 2016-06-13 13:08:56.125 165 12648.85 74.10 54489.05 88888.00 2016-06-13 13:08:56.250 165 12648.85 74.10 54489.05 88888.00 2016-06-13 13:08:56.375 165 12648.88 74.10 54489.05 88888.00 2016-06-13 13:08:56.500 165 12648.85 74.10 54489.10 88888.00 2016-06-13 13:08:56.625 165 12648.85 74.10 54489.07 88888.00 2016-06-13 13:08:56.750 165 12648.83 74.10 54489.07 88888.00 2016-06-13 13:08:56.875 165 12648.80 74.10 54489.07 88888.00 2016-06-13 13:08:57.000 165 12648.75 74.10 54489.03 88888.00 2016-06-13 13:08:57.125 165 12648.70 74.12 54489.10 88888.00 2016-06-13 13:08:57.250 165 12648.73 74.10 54489.05 88888.00 2016-06-13 13:08:57.375 165 12648.75 74.10 54489.05 88888.00 2016-06-13 13:08:57.500 165 12648.70 74.10 54489.03 88888.00 2016-06-13 13:08:57.625 165 12648.70 74.12 54489.05 88888.00 2016-06-13 13:08:57.750 165 12648.75 74.12 54489.07 88888.00 2016-06-13 13:08:57.875 165 12648.75 74.15 54489.10 88888.00 2016-06-13 13:08:58.000 165 12648.73 74.15 54489.10 88888.00 2016-06-13 13:08:58.125 165 12648.67 74.17 54489.07 88888.00 2016-06-13 13:08:58.250 165 12648.60 74.15 54489.10 88888.00 2016-06-13 13:08:58.375 165 12648.62 74.15 54489.07 88888.00 2016-06-13 13:08:58.500 165 12648.65 74.12 54489.07 88888.00 2016-06-13 13:08:58.625 165 12648.60 74.17 54489.05 88888.00 2016-06-13 13:08:58.750 165 12648.58 74.17 54489.07 88888.00 2016-06-13 13:08:58.875 165 12648.65 74.12 54489.05 88888.00 2016-06-13 13:08:59.000 165 12648.67 74.15 54489.05 88888.00 2016-06-13 13:08:59.125 165 12648.62 74.15 54489.07 88888.00 2016-06-13 13:08:59.250 165 12648.65 74.15 54489.05 88888.00 2016-06-13 13:08:59.375 165 12648.67 74.17 54489.07 88888.00 2016-06-13 13:08:59.500 165 12648.70 74.17 54489.07 88888.00 2016-06-13 13:08:59.625 165 12648.67 74.15 54489.10 88888.00 2016-06-13 13:08:59.750 165 12648.70 74.15 54489.07 88888.00 2016-06-13 13:08:59.875 165 12648.67 74.12 54489.07 88888.00 2016-06-13 13:09:00.000 165 12648.65 74.17 54489.05 88888.00 2016-06-13 13:09:00.125 165 12648.70 74.20 54488.85 88888.00 2016-06-13 13:09:00.250 165 12648.65 74.20 54488.80 88888.00 2016-06-13 13:09:00.375 165 12648.58 74.15 54488.95 88888.00 2016-06-13 13:09:00.500 165 12648.48 74.15 54489.10 88888.00 2016-06-13 13:09:00.625 165 12648.52 74.17 54489.15 88888.00 2016-06-13 13:09:00.750 165 12648.55 74.17 54489.10 88888.00 2016-06-13 13:09:00.875 165 12648.55 74.17 54489.10 88888.00 2016-06-13 13:09:01.000 165 12648.58 74.17 54489.07 88888.00 2016-06-13 13:09:01.125 165 12648.58 74.12 54489.10 88888.00 2016-06-13 13:09:01.250 165 12648.50 74.10 54489.05 88888.00 2016-06-13 13:09:01.375 165 12648.50 74.12 54489.05 88888.00 2016-06-13 13:09:01.500 165 12648.50 74.15 54489.03 88888.00 2016-06-13 13:09:01.625 165 12648.55 74.12 54489.07 88888.00 2016-06-13 13:09:01.750 165 12648.58 74.12 54489.07 88888.00 2016-06-13 13:09:01.875 165 12648.52 74.10 54489.03 88888.00 2016-06-13 13:09:02.000 165 12648.50 74.10 54489.03 88888.00 2016-06-13 13:09:02.125 165 12648.55 74.10 54489.05 88888.00 2016-06-13 13:09:02.250 165 12648.52 74.10 54489.03 88888.00 2016-06-13 13:09:02.375 165 12648.52 74.08 54489.05 88888.00 2016-06-13 13:09:02.500 165 12648.55 74.08 54489.05 88888.00 2016-06-13 13:09:02.625 165 12648.52 74.08 54489.05 88888.00 2016-06-13 13:09:02.750 165 12648.50 74.05 54489.03 88888.00 2016-06-13 13:09:02.875 165 12648.48 74.00 54489.03 88888.00 2016-06-13 13:09:03.000 165 12648.48 74.00 54489.00 88888.00 2016-06-13 13:09:03.125 165 12648.45 74.03 54489.03 88888.00 2016-06-13 13:09:03.250 165 12648.42 74.00 54489.03 88888.00 2016-06-13 13:09:03.375 165 12648.50 74.03 54489.00 88888.00 2016-06-13 13:09:03.500 165 12648.48 74.00 54489.00 88888.00 2016-06-13 13:09:03.625 165 12648.48 74.05 54489.00 88888.00 2016-06-13 13:09:03.750 165 12648.40 74.03 54489.00 88888.00 2016-06-13 13:09:03.875 165 12648.40 73.97 54489.00 88888.00 2016-06-13 13:09:04.000 165 12648.42 73.97 54489.00 88888.00 2016-06-13 13:09:04.125 165 12648.40 73.97 54489.00 88888.00 2016-06-13 13:09:04.250 165 12648.38 73.95 54489.03 88888.00 2016-06-13 13:09:04.375 165 12648.38 73.95 54489.00 88888.00 2016-06-13 13:09:04.500 165 12648.40 73.95 54489.03 88888.00 2016-06-13 13:09:04.625 165 12648.48 73.95 54489.03 88888.00 2016-06-13 13:09:04.750 165 12648.52 73.90 54489.03 88888.00 2016-06-13 13:09:04.875 165 12648.50 73.90 54489.03 88888.00 2016-06-13 13:09:05.000 165 12648.50 73.92 54489.03 88888.00 2016-06-13 13:09:05.125 165 12648.45 73.90 54489.03 88888.00 2016-06-13 13:09:05.250 165 12648.35 73.85 54489.00 88888.00 2016-06-13 13:09:05.375 165 12648.38 73.85 54489.00 88888.00 2016-06-13 13:09:05.500 165 12648.40 73.88 54489.00 88888.00 2016-06-13 13:09:05.625 165 12648.38 73.83 54489.00 88888.00 2016-06-13 13:09:05.750 165 12648.35 73.78 54488.97 88888.00 2016-06-13 13:09:05.875 165 12648.35 73.78 54488.97 88888.00 2016-06-13 13:09:06.000 165 12648.38 73.80 54488.97 88888.00 2016-06-13 13:09:06.125 165 12648.35 73.78 54488.97 88888.00 2016-06-13 13:09:06.250 165 12648.35 73.75 54489.00 88888.00 2016-06-13 13:09:06.375 165 12648.38 73.78 54488.97 88888.00 2016-06-13 13:09:06.500 165 12648.33 73.78 54488.97 88888.00 2016-06-13 13:09:06.625 165 12648.30 73.75 54489.00 88888.00 2016-06-13 13:09:06.750 165 12648.33 73.78 54488.97 88888.00 2016-06-13 13:09:06.875 165 12648.35 73.75 54489.00 88888.00 2016-06-13 13:09:07.000 165 12648.40 73.75 54488.97 88888.00 2016-06-13 13:09:07.125 165 12648.42 73.72 54488.97 88888.00 2016-06-13 13:09:07.250 165 12648.42 73.70 54489.00 88888.00 2016-06-13 13:09:07.375 165 12648.35 73.67 54489.00 88888.00 2016-06-13 13:09:07.500 165 12648.30 73.67 54488.97 88888.00 2016-06-13 13:09:07.625 165 12648.30 73.67 54489.00 88888.00 2016-06-13 13:09:07.750 165 12648.33 73.70 54489.00 88888.00 2016-06-13 13:09:07.875 165 12648.35 73.65 54489.00 88888.00 2016-06-13 13:09:08.000 165 12648.35 73.67 54489.00 88888.00 2016-06-13 13:09:08.125 165 12648.35 73.65 54489.00 88888.00 2016-06-13 13:09:08.250 165 12648.33 73.60 54489.00 88888.00 2016-06-13 13:09:08.375 165 12648.35 73.58 54489.03 88888.00 2016-06-13 13:09:08.500 165 12648.35 73.60 54489.03 88888.00 2016-06-13 13:09:08.625 165 12648.30 73.60 54489.03 88888.00 2016-06-13 13:09:08.750 165 12648.25 73.55 54488.97 88888.00 2016-06-13 13:09:08.875 165 12648.23 73.55 54488.97 88888.00 2016-06-13 13:09:09.000 165 12648.27 73.55 54488.97 88888.00 2016-06-13 13:09:09.125 165 12648.35 73.55 54488.97 88888.00 2016-06-13 13:09:09.250 165 12648.35 73.53 54488.97 88888.00 2016-06-13 13:09:09.375 165 12648.33 73.50 54488.97 88888.00 2016-06-13 13:09:09.500 165 12648.27 73.53 54488.95 88888.00 2016-06-13 13:09:09.625 165 12648.27 73.50 54488.95 88888.00 2016-06-13 13:09:09.750 165 12648.33 73.53 54488.97 88888.00 2016-06-13 13:09:09.875 165 12648.27 73.50 54489.00 88888.00 2016-06-13 13:09:10.000 165 12648.23 73.50 54488.97 88888.00 2016-06-13 13:09:10.125 165 12648.20 73.47 54488.97 88888.00 2016-06-13 13:09:10.250 165 12648.15 73.50 54488.97 88888.00 2016-06-13 13:09:10.375 165 12648.15 73.50 54488.97 88888.00 2016-06-13 13:09:10.500 165 12648.15 73.47 54488.95 88888.00 2016-06-13 13:09:10.625 165 12648.20 73.45 54488.93 88888.00 2016-06-13 13:09:10.750 165 12648.17 73.45 54488.95 88888.00 2016-06-13 13:09:10.875 165 12648.17 73.42 54488.95 88888.00 2016-06-13 13:09:11.000 165 12648.25 73.42 54488.93 88888.00 2016-06-13 13:09:11.125 165 12648.25 73.40 54488.90 88888.00 2016-06-13 13:09:11.250 165 12648.15 73.40 54488.93 88888.00 2016-06-13 13:09:11.375 165 12648.08 73.40 54488.93 88888.00 2016-06-13 13:09:11.500 165 12648.02 73.35 54488.90 88888.00 2016-06-13 13:09:11.625 165 12648.00 73.35 54488.93 88888.00 2016-06-13 13:09:11.750 165 12647.98 73.38 54488.93 88888.00 2016-06-13 13:09:11.875 165 12648.02 73.40 54488.93 88888.00 2016-06-13 13:09:12.000 165 12647.98 73.40 54488.95 88888.00 2016-06-13 13:09:12.125 165 12647.98 73.38 54488.93 88888.00 2016-06-13 13:09:12.250 165 12647.95 73.38 54488.93 88888.00 2016-06-13 13:09:12.375 165 12647.92 73.35 54488.93 88888.00 2016-06-13 13:09:12.500 165 12647.90 73.35 54488.93 88888.00 2016-06-13 13:09:12.625 165 12647.90 73.35 54488.93 88888.00 2016-06-13 13:09:12.750 165 12647.98 73.35 54488.88 88888.00 2016-06-13 13:09:12.875 165 12647.98 73.38 54488.90 88888.00 2016-06-13 13:09:13.000 165 12647.98 73.40 54488.90 88888.00 2016-06-13 13:09:13.125 165 12647.95 73.42 54488.90 88888.00 2016-06-13 13:09:13.250 165 12647.92 73.40 54488.90 88888.00 2016-06-13 13:09:13.375 165 12647.92 73.38 54488.88 88888.00 2016-06-13 13:09:13.500 165 12647.92 73.40 54488.90 88888.00 2016-06-13 13:09:13.625 165 12647.92 73.40 54488.88 88888.00 2016-06-13 13:09:13.750 165 12647.90 73.40 54488.85 88888.00 2016-06-13 13:09:13.875 165 12647.90 73.35 54488.88 88888.00 2016-06-13 13:09:14.000 165 12647.90 73.35 54488.88 88888.00 2016-06-13 13:09:14.125 165 12647.88 73.40 54488.88 88888.00 2016-06-13 13:09:14.250 165 12647.85 73.38 54488.88 88888.00 2016-06-13 13:09:14.375 165 12647.85 73.38 54488.90 88888.00 2016-06-13 13:09:14.500 165 12647.83 73.38 54488.90 88888.00 2016-06-13 13:09:14.625 165 12647.88 73.40 54488.88 88888.00 2016-06-13 13:09:14.750 165 12647.85 73.40 54488.88 88888.00 2016-06-13 13:09:14.875 165 12647.85 73.42 54488.88 88888.00 2016-06-13 13:09:15.000 165 12647.95 73.42 54488.90 88888.00 2016-06-13 13:09:15.125 165 12647.92 73.42 54488.90 88888.00 2016-06-13 13:09:15.250 165 12647.83 73.42 54488.88 88888.00 2016-06-13 13:09:15.375 165 12647.83 73.40 54488.88 88888.00 2016-06-13 13:09:15.500 165 12647.83 73.38 54488.85 88888.00 2016-06-13 13:09:15.625 165 12647.85 73.42 54488.88 88888.00 2016-06-13 13:09:15.750 165 12647.90 73.47 54488.82 88888.00 2016-06-13 13:09:15.875 165 12648.05 73.53 54488.75 88888.00 2016-06-13 13:09:16.000 165 12648.05 73.53 54488.70 88888.00 2016-06-13 13:09:16.125 165 12648.05 73.53 54488.70 88888.00 2016-06-13 13:09:16.250 165 12648.02 73.50 54488.68 88888.00 2016-06-13 13:09:16.375 165 12648.05 73.53 54488.68 88888.00 2016-06-13 13:09:16.500 165 12648.10 73.55 54488.68 88888.00 2016-06-13 13:09:16.625 165 12648.12 73.55 54488.65 88888.00 2016-06-13 13:09:16.750 165 12648.08 73.55 54488.68 88888.00 2016-06-13 13:09:16.875 165 12648.05 73.58 54488.68 88888.00 2016-06-13 13:09:17.000 165 12648.00 73.58 54488.68 88888.00 2016-06-13 13:09:17.125 165 12647.92 73.60 54488.70 88888.00 2016-06-13 13:09:17.250 165 12647.90 73.58 54488.68 88888.00 2016-06-13 13:09:17.375 165 12647.92 73.60 54488.68 88888.00 2016-06-13 13:09:17.500 165 12647.92 73.58 54488.68 88888.00 2016-06-13 13:09:17.625 165 12648.02 73.62 54488.68 88888.00 2016-06-13 13:09:17.750 165 12648.05 73.65 54488.65 88888.00 2016-06-13 13:09:17.875 165 12648.02 73.65 54488.65 88888.00 2016-06-13 13:09:18.000 165 12648.02 73.62 54488.57 88888.00 2016-06-13 13:09:18.125 165 12648.02 73.62 54488.60 88888.00 2016-06-13 13:09:18.250 165 12648.02 73.62 54488.60 88888.00 2016-06-13 13:09:18.375 165 12648.08 73.67 54488.60 88888.00 2016-06-13 13:09:18.500 165 12648.02 73.67 54488.60 88888.00 2016-06-13 13:09:18.625 165 12648.00 73.65 54488.70 88888.00 2016-06-13 13:09:18.750 165 12647.92 73.65 54488.78 88888.00 2016-06-13 13:09:18.875 165 12647.83 73.70 54488.78 88888.00 2016-06-13 13:09:19.000 165 12647.80 73.65 54488.75 88888.00 2016-06-13 13:09:19.125 165 12647.92 73.65 54488.72 88888.00 2016-06-13 13:09:19.250 165 12647.92 73.65 54488.75 88888.00 2016-06-13 13:09:19.375 165 12647.85 73.67 54488.78 88888.00 2016-06-13 13:09:19.500 165 12647.83 73.67 54488.72 88888.00 2016-06-13 13:09:19.625 165 12647.85 73.67 54488.70 88888.00 2016-06-13 13:09:19.750 165 12647.85 73.70 54488.70 88888.00 2016-06-13 13:09:19.875 165 12647.90 73.70 54488.72 88888.00 2016-06-13 13:09:20.000 165 12647.90 73.72 54488.72 88888.00 2016-06-13 13:09:20.125 165 12647.90 73.75 54488.72 88888.00 2016-06-13 13:09:20.250 165 12647.92 73.72 54488.70 88888.00 2016-06-13 13:09:20.375 165 12647.92 73.75 54488.68 88888.00 2016-06-13 13:09:20.500 165 12647.88 73.75 54488.68 88888.00 2016-06-13 13:09:20.625 165 12647.88 73.78 54488.70 88888.00 2016-06-13 13:09:20.750 165 12647.90 73.78 54488.70 88888.00 2016-06-13 13:09:20.875 165 12647.90 73.78 54488.70 88888.00 2016-06-13 13:09:21.000 165 12647.90 73.78 54488.70 88888.00 2016-06-13 13:09:21.125 165 12647.88 73.80 54488.70 88888.00 2016-06-13 13:09:21.250 165 12647.77 73.80 54488.70 88888.00 2016-06-13 13:09:21.375 165 12647.70 73.80 54488.70 88888.00 2016-06-13 13:09:21.500 165 12647.70 73.80 54488.70 88888.00 2016-06-13 13:09:21.625 165 12647.75 73.83 54488.68 88888.00 2016-06-13 13:09:21.750 165 12647.83 73.85 54488.70 88888.00 2016-06-13 13:09:21.875 165 12647.83 73.85 54488.70 88888.00 2016-06-13 13:09:22.000 165 12647.80 73.85 54488.65 88888.00 2016-06-13 13:09:22.125 165 12647.83 73.85 54488.68 88888.00 2016-06-13 13:09:22.250 165 12647.83 73.85 54488.70 88888.00 2016-06-13 13:09:22.375 165 12647.83 73.85 54488.70 88888.00 2016-06-13 13:09:22.500 165 12647.85 73.83 54488.68 88888.00 2016-06-13 13:09:22.625 165 12647.90 73.83 54488.65 88888.00 2016-06-13 13:09:22.750 165 12647.92 73.85 54488.68 88888.00 2016-06-13 13:09:22.875 165 12647.98 73.88 54488.70 88888.00 2016-06-13 13:09:23.000 165 12647.92 73.90 54488.68 88888.00 2016-06-13 13:09:23.125 165 12647.95 73.90 54488.68 88888.00 2016-06-13 13:09:23.250 165 12647.92 73.88 54488.68 88888.00 2016-06-13 13:09:23.375 165 12647.95 73.92 54488.68 88888.00 2016-06-13 13:09:23.500 165 12647.90 73.88 54488.65 88888.00 2016-06-13 13:09:23.625 165 12647.88 73.85 54488.68 88888.00 2016-06-13 13:09:23.750 165 12647.90 73.85 54488.65 88888.00 2016-06-13 13:09:23.875 165 12647.85 73.85 54488.65 88888.00 2016-06-13 13:09:24.000 165 12647.85 73.85 54488.60 88888.00 2016-06-13 13:09:24.125 165 12647.85 73.88 54488.62 88888.00 2016-06-13 13:09:24.250 165 12647.88 73.85 54488.65 88888.00 2016-06-13 13:09:24.375 165 12647.90 73.85 54488.65 88888.00 2016-06-13 13:09:24.500 165 12647.88 73.83 54488.65 88888.00 2016-06-13 13:09:24.625 165 12647.85 73.85 54488.65 88888.00 2016-06-13 13:09:24.750 165 12647.83 73.85 54488.65 88888.00 2016-06-13 13:09:24.875 165 12647.83 73.85 54488.65 88888.00 2016-06-13 13:09:25.000 165 12647.88 73.83 54488.65 88888.00 2016-06-13 13:09:25.125 165 12647.90 73.88 54488.68 88888.00 2016-06-13 13:09:25.250 165 12647.85 73.85 54488.68 88888.00 2016-06-13 13:09:25.375 165 12647.83 73.85 54488.65 88888.00 2016-06-13 13:09:25.500 165 12647.85 73.83 54488.65 88888.00 2016-06-13 13:09:25.625 165 12647.90 73.80 54488.65 88888.00 2016-06-13 13:09:25.750 165 12647.90 73.80 54488.62 88888.00 2016-06-13 13:09:25.875 165 12647.90 73.78 54488.62 88888.00 2016-06-13 13:09:26.000 165 12647.95 73.83 54488.62 88888.00 2016-06-13 13:09:26.125 165 12647.98 73.83 54488.65 88888.00 2016-06-13 13:09:26.250 165 12647.95 73.80 54488.65 88888.00 2016-06-13 13:09:26.375 165 12647.95 73.78 54488.65 88888.00 2016-06-13 13:09:26.500 165 12647.90 73.80 54488.62 88888.00 2016-06-13 13:09:26.625 165 12647.92 73.78 54488.62 88888.00 2016-06-13 13:09:26.750 165 12647.90 73.78 54488.60 88888.00 2016-06-13 13:09:26.875 165 12647.90 73.72 54488.60 88888.00 2016-06-13 13:09:27.000 165 12647.90 73.72 54488.60 88888.00 2016-06-13 13:09:27.125 165 12647.90 73.75 54488.60 88888.00 2016-06-13 13:09:27.250 165 12647.95 73.72 54488.60 88888.00 2016-06-13 13:09:27.375 165 12647.98 73.70 54488.60 88888.00 2016-06-13 13:09:27.500 165 12647.92 73.65 54488.55 88888.00 2016-06-13 13:09:27.625 165 12647.90 73.65 54488.55 88888.00 2016-06-13 13:09:27.750 165 12647.98 73.65 54488.55 88888.00 2016-06-13 13:09:27.875 165 12647.95 73.62 54488.57 88888.00 2016-06-13 13:09:28.000 165 12647.92 73.62 54488.60 88888.00 2016-06-13 13:09:28.125 165 12647.95 73.62 54488.60 88888.00 2016-06-13 13:09:28.250 165 12647.92 73.60 54488.60 88888.00 2016-06-13 13:09:28.375 165 12647.95 73.60 54488.60 88888.00 2016-06-13 13:09:28.500 165 12647.92 73.62 54488.60 88888.00 2016-06-13 13:09:28.625 165 12647.92 73.60 54488.60 88888.00 2016-06-13 13:09:28.750 165 12647.95 73.58 54488.57 88888.00 2016-06-13 13:09:28.875 165 12648.00 73.58 54488.57 88888.00 2016-06-13 13:09:29.000 165 12647.95 73.60 54488.57 88888.00 2016-06-13 13:09:29.125 165 12647.88 73.58 54488.60 88888.00 2016-06-13 13:09:29.250 165 12647.88 73.55 54488.57 88888.00 2016-06-13 13:09:29.375 165 12647.90 73.55 54488.60 88888.00 2016-06-13 13:09:29.500 165 12647.88 73.53 54488.57 88888.00 2016-06-13 13:09:29.625 165 12647.90 73.55 54488.60 88888.00 2016-06-13 13:09:29.750 165 12647.90 73.55 54488.57 88888.00 2016-06-13 13:09:29.875 165 12647.85 73.50 54488.55 88888.00 2016-06-13 13:09:30.000 165 12647.85 73.50 54488.55 88888.00 2016-06-13 13:09:30.125 165 12647.88 73.47 54488.55 88888.00 2016-06-13 13:09:30.250 165 12647.88 73.50 54488.55 88888.00 2016-06-13 13:09:30.375 165 12647.83 73.50 54488.57 88888.00 2016-06-13 13:09:30.500 165 12647.83 73.45 54488.57 88888.00 2016-06-13 13:09:30.625 165 12647.92 73.45 54488.57 88888.00 2016-06-13 13:09:30.750 165 12647.95 73.42 54488.57 88888.00 2016-06-13 13:09:30.875 165 12647.95 73.45 54488.60 88888.00 2016-06-13 13:09:31.000 165 12647.92 73.45 54488.60 88888.00 2016-06-13 13:09:31.125 165 12647.95 73.47 54488.60 88888.00 2016-06-13 13:09:31.250 165 12647.98 73.42 54488.60 88888.00 2016-06-13 13:09:31.375 165 12647.95 73.42 54488.60 88888.00 2016-06-13 13:09:31.500 165 12647.92 73.40 54488.60 88888.00 2016-06-13 13:09:31.625 165 12647.98 73.40 54488.57 88888.00 2016-06-13 13:09:31.750 165 12647.98 73.42 54488.55 88888.00 2016-06-13 13:09:31.875 165 12647.95 73.38 54488.57 88888.00 2016-06-13 13:09:32.000 165 12647.95 73.38 54488.57 88888.00 2016-06-13 13:09:32.125 165 12647.98 73.42 54488.60 88888.00 2016-06-13 13:09:32.250 165 12648.00 73.38 54488.60 88888.00 2016-06-13 13:09:32.375 165 12648.00 73.40 54488.60 88888.00 2016-06-13 13:09:32.500 165 12648.00 73.40 54488.60 88888.00 2016-06-13 13:09:32.625 165 12647.98 73.38 54488.55 88888.00 2016-06-13 13:09:32.750 165 12647.92 73.38 54488.57 88888.00 2016-06-13 13:09:32.875 165 12647.98 73.38 54488.55 88888.00 2016-06-13 13:09:33.000 165 12648.02 73.40 54488.53 88888.00 2016-06-13 13:09:33.125 165 12648.05 73.38 54488.53 88888.00 2016-06-13 13:09:33.250 165 12648.00 73.35 54488.53 88888.00 2016-06-13 13:09:33.375 165 12647.98 73.38 54488.53 88888.00 2016-06-13 13:09:33.500 165 12647.98 73.35 54488.55 88888.00 2016-06-13 13:09:33.625 165 12648.00 73.33 54488.53 88888.00 2016-06-13 13:09:33.750 165 12648.05 73.33 54488.53 88888.00 2016-06-13 13:09:33.875 165 12648.08 73.35 54488.53 88888.00 2016-06-13 13:09:34.000 165 12648.08 73.35 54488.50 88888.00 2016-06-13 13:09:34.125 165 12648.10 73.38 54488.53 88888.00 2016-06-13 13:09:34.250 165 12648.15 73.35 54488.55 88888.00 2016-06-13 13:09:34.375 165 12648.17 73.35 54488.55 88888.00 2016-06-13 13:09:34.500 165 12648.15 73.33 54488.55 88888.00 2016-06-13 13:09:34.625 165 12648.05 73.35 54488.53 88888.00 2016-06-13 13:09:34.750 165 12648.05 73.33 54488.55 88888.00 2016-06-13 13:09:34.875 165 12648.12 73.35 54488.53 88888.00 2016-06-13 13:09:35.000 165 12648.17 73.35 54488.55 88888.00 2016-06-13 13:09:35.125 165 12648.17 73.38 54488.55 88888.00 2016-06-13 13:09:35.250 165 12648.17 73.38 54488.55 88888.00 2016-06-13 13:09:35.375 165 12648.23 73.38 54488.55 88888.00 2016-06-13 13:09:35.500 165 12648.20 73.33 54488.55 88888.00 2016-06-13 13:09:35.625 165 12648.25 73.33 54488.55 88888.00 2016-06-13 13:09:35.750 165 12648.25 73.35 54488.53 88888.00 2016-06-13 13:09:35.875 165 12648.25 73.35 54488.53 88888.00 2016-06-13 13:09:36.000 165 12648.27 73.33 54488.50 88888.00 2016-06-13 13:09:36.125 165 12648.25 73.38 54488.50 88888.00 2016-06-13 13:09:36.250 165 12648.25 73.38 54488.53 88888.00 2016-06-13 13:09:36.375 165 12648.35 73.38 54488.53 88888.00 2016-06-13 13:09:36.500 165 12648.35 73.38 54488.53 88888.00 2016-06-13 13:09:36.625 165 12648.33 73.38 54488.50 88888.00 2016-06-13 13:09:36.750 165 12648.33 73.38 54488.47 88888.00 2016-06-13 13:09:36.875 165 12648.35 73.42 54488.45 88888.00 2016-06-13 13:09:37.000 165 12648.30 73.42 54488.47 88888.00 2016-06-13 13:09:37.125 165 12648.27 73.42 54488.47 88888.00 2016-06-13 13:09:37.250 165 12648.27 73.38 54488.47 88888.00 2016-06-13 13:09:37.375 165 12648.30 73.40 54488.47 88888.00 2016-06-13 13:09:37.500 165 12648.33 73.45 54488.50 88888.00 2016-06-13 13:09:37.625 165 12648.35 73.45 54488.53 88888.00 2016-06-13 13:09:37.750 165 12648.33 73.42 54488.50 88888.00 2016-06-13 13:09:37.875 165 12648.35 73.45 54488.50 88888.00 2016-06-13 13:09:38.000 165 12648.42 73.42 54488.50 88888.00 2016-06-13 13:09:38.125 165 12648.45 73.47 54488.47 88888.00 2016-06-13 13:09:38.250 165 12648.38 73.47 54488.53 88888.00 2016-06-13 13:09:38.375 165 12648.35 73.50 54488.50 88888.00 2016-06-13 13:09:38.500 165 12648.33 73.47 54488.50 88888.00 2016-06-13 13:09:38.625 165 12648.30 73.47 54488.47 88888.00 2016-06-13 13:09:38.750 165 12648.25 73.47 54488.50 88888.00 2016-06-13 13:09:38.875 165 12648.30 73.45 54488.47 88888.00 2016-06-13 13:09:39.000 165 12648.40 73.42 54488.47 88888.00 2016-06-13 13:09:39.125 165 12648.40 73.45 54488.45 88888.00 2016-06-13 13:09:39.250 165 12648.35 73.47 54488.47 88888.00 2016-06-13 13:09:39.375 165 12648.42 73.53 54488.47 88888.00 2016-06-13 13:09:39.500 165 12648.40 73.53 54488.45 88888.00 2016-06-13 13:09:39.625 165 12648.40 73.55 54488.45 88888.00 2016-06-13 13:09:39.750 165 12648.42 73.55 54488.43 88888.00 2016-06-13 13:09:39.875 165 12648.33 73.55 54488.43 88888.00 2016-06-13 13:09:40.000 165 12648.27 73.55 54488.43 88888.00 2016-06-13 13:09:40.125 165 12648.27 73.58 54488.45 88888.00 2016-06-13 13:09:40.250 165 12648.30 73.55 54488.45 88888.00 2016-06-13 13:09:40.375 165 12648.38 73.53 54488.43 88888.00 2016-06-13 13:09:40.500 165 12648.38 73.53 54488.43 88888.00 2016-06-13 13:09:40.625 165 12648.33 73.55 54488.43 88888.00 2016-06-13 13:09:40.750 165 12648.27 73.55 54488.43 88888.00 2016-06-13 13:09:40.875 165 12648.30 73.58 54488.43 88888.00 2016-06-13 13:09:41.000 165 12648.35 73.60 54488.43 88888.00 2016-06-13 13:09:41.125 165 12648.33 73.55 54488.43 88888.00 2016-06-13 13:09:41.250 165 12648.27 73.55 54488.45 88888.00 2016-06-13 13:09:41.375 165 12648.33 73.58 54488.43 88888.00 2016-06-13 13:09:41.500 165 12648.38 73.60 54488.40 88888.00 2016-06-13 13:09:41.625 165 12648.38 73.62 54488.43 88888.00 2016-06-13 13:09:41.750 165 12648.40 73.62 54488.43 88888.00 2016-06-13 13:09:41.875 165 12648.45 73.65 54488.45 88888.00 2016-06-13 13:09:42.000 165 12648.45 73.62 54488.43 88888.00 2016-06-13 13:09:42.125 165 12648.40 73.62 54488.43 88888.00 2016-06-13 13:09:42.250 165 12648.38 73.60 54488.43 88888.00 2016-06-13 13:09:42.375 165 12648.40 73.60 54488.43 88888.00 2016-06-13 13:09:42.500 165 12648.40 73.60 54488.43 88888.00 2016-06-13 13:09:42.625 165 12648.45 73.62 54488.40 88888.00 2016-06-13 13:09:42.750 165 12648.42 73.62 54488.40 88888.00 2016-06-13 13:09:42.875 165 12648.38 73.62 54488.40 88888.00 2016-06-13 13:09:43.000 165 12648.42 73.65 54488.43 88888.00 2016-06-13 13:09:43.125 165 12648.45 73.62 54488.43 88888.00 2016-06-13 13:09:43.250 165 12648.45 73.62 54488.40 88888.00 2016-06-13 13:09:43.375 165 12648.48 73.62 54488.38 88888.00 2016-06-13 13:09:43.500 165 12648.42 73.60 54488.38 88888.00 2016-06-13 13:09:43.625 165 12648.45 73.62 54488.40 88888.00 2016-06-13 13:09:43.750 165 12648.50 73.62 54488.43 88888.00 2016-06-13 13:09:43.875 165 12648.50 73.62 54488.40 88888.00 2016-06-13 13:09:44.000 165 12648.45 73.62 54488.43 88888.00 2016-06-13 13:09:44.125 165 12648.40 73.65 54488.43 88888.00 2016-06-13 13:09:44.250 165 12648.40 73.62 54488.45 88888.00 2016-06-13 13:09:44.375 165 12648.40 73.62 54488.40 88888.00 2016-06-13 13:09:44.500 165 12648.40 73.62 54488.43 88888.00 2016-06-13 13:09:44.625 165 12648.40 73.65 54488.43 88888.00 2016-06-13 13:09:44.750 165 12648.40 73.60 54488.40 88888.00 2016-06-13 13:09:44.875 165 12648.42 73.60 54488.40 88888.00 2016-06-13 13:09:45.000 165 12648.45 73.62 54488.40 88888.00 2016-06-13 13:09:45.125 165 12648.52 73.65 54488.40 88888.00 2016-06-13 13:09:45.250 165 12648.48 73.62 54488.43 88888.00 2016-06-13 13:09:45.375 165 12648.50 73.65 54488.40 88888.00 2016-06-13 13:09:45.500 165 12648.45 73.62 54488.45 88888.00 2016-06-13 13:09:45.625 165 12648.45 73.65 54488.45 88888.00 2016-06-13 13:09:45.750 165 12648.42 73.65 54488.45 88888.00 2016-06-13 13:09:45.875 165 12648.40 73.67 54488.43 88888.00 2016-06-13 13:09:46.000 165 12648.40 73.67 54488.43 88888.00 2016-06-13 13:09:46.125 165 12648.45 73.65 54488.43 88888.00 2016-06-13 13:09:46.250 165 12648.48 73.65 54488.43 88888.00 2016-06-13 13:09:46.375 165 12648.45 73.67 54488.40 88888.00 2016-06-13 13:09:46.500 165 12648.45 73.65 54488.40 88888.00 2016-06-13 13:09:46.625 165 12648.42 73.65 54488.40 88888.00 2016-06-13 13:09:46.750 165 12648.40 73.62 54488.40 88888.00 2016-06-13 13:09:46.875 165 12648.38 73.65 54488.40 88888.00 2016-06-13 13:09:47.000 165 12648.38 73.65 54488.43 88888.00 2016-06-13 13:09:47.125 165 12648.30 73.67 54488.45 88888.00 2016-06-13 13:09:47.250 165 12648.25 73.67 54488.43 88888.00 2016-06-13 13:09:47.375 165 12648.30 73.65 54488.38 88888.00 2016-06-13 13:09:47.500 165 12648.27 73.65 54488.43 88888.00 2016-06-13 13:09:47.625 165 12648.23 73.62 54488.40 88888.00 2016-06-13 13:09:47.750 165 12648.23 73.60 54488.40 88888.00 2016-06-13 13:09:47.875 165 12648.27 73.60 54488.43 88888.00 2016-06-13 13:09:48.000 165 12648.33 73.62 54488.40 88888.00 2016-06-13 13:09:48.125 165 12648.33 73.62 54488.40 88888.00 2016-06-13 13:09:48.250 165 12648.33 73.62 54488.40 88888.00 2016-06-13 13:09:48.375 165 12648.38 73.65 54488.40 88888.00 2016-06-13 13:09:48.500 165 12648.38 73.65 54488.38 88888.00 2016-06-13 13:09:48.625 165 12648.33 73.62 54488.40 88888.00 2016-06-13 13:09:48.750 165 12648.30 73.60 54488.43 88888.00 2016-06-13 13:09:48.875 165 12648.30 73.60 54488.38 88888.00 2016-06-13 13:09:49.000 165 12648.30 73.62 54488.38 88888.00 2016-06-13 13:09:49.125 165 12648.30 73.62 54488.43 88888.00 2016-06-13 13:09:49.250 165 12648.25 73.60 54488.43 88888.00 2016-06-13 13:09:49.375 165 12648.25 73.60 54488.43 88888.00 2016-06-13 13:09:49.500 165 12648.25 73.60 54488.40 88888.00 2016-06-13 13:09:49.625 165 12648.20 73.60 54488.40 88888.00 2016-06-13 13:09:49.750 165 12648.23 73.60 54488.40 88888.00 2016-06-13 13:09:49.875 165 12648.23 73.60 54488.40 88888.00 2016-06-13 13:09:50.000 165 12648.25 73.58 54488.40 88888.00 2016-06-13 13:09:50.125 165 12648.27 73.58 54488.43 88888.00 2016-06-13 13:09:50.250 165 12648.27 73.58 54488.43 88888.00 2016-06-13 13:09:50.375 165 12648.33 73.60 54488.43 88888.00 2016-06-13 13:09:50.500 165 12648.27 73.58 54488.43 88888.00 2016-06-13 13:09:50.625 165 12648.17 73.55 54488.43 88888.00 2016-06-13 13:09:50.750 165 12648.25 73.55 54488.38 88888.00 2016-06-13 13:09:50.875 165 12648.33 73.55 54488.40 88888.00 2016-06-13 13:09:51.000 165 12648.30 73.55 54488.38 88888.00 2016-06-13 13:09:51.125 165 12648.23 73.55 54488.40 88888.00 2016-06-13 13:09:51.250 165 12648.17 73.55 54488.45 88888.00 2016-06-13 13:09:51.375 165 12648.20 73.58 54488.43 88888.00 2016-06-13 13:09:51.500 165 12648.23 73.58 54488.40 88888.00 2016-06-13 13:09:51.625 165 12648.30 73.60 54488.40 88888.00 2016-06-13 13:09:51.750 165 12648.27 73.60 54488.40 88888.00 2016-06-13 13:09:51.875 165 12648.20 73.55 54488.40 88888.00 2016-06-13 13:09:52.000 165 12648.23 73.58 54488.43 88888.00 2016-06-13 13:09:52.125 165 12648.27 73.60 54488.45 88888.00 2016-06-13 13:09:52.250 165 12648.17 73.58 54488.45 88888.00 2016-06-13 13:09:52.375 165 12648.23 73.62 54488.47 88888.00 2016-06-13 13:09:52.500 165 12648.25 73.62 54488.45 88888.00 2016-06-13 13:09:52.625 165 12648.20 73.60 54488.40 88888.00 2016-06-13 13:09:52.750 165 12648.15 73.58 54488.40 88888.00 2016-06-13 13:09:52.875 165 12648.23 73.60 54488.43 88888.00 2016-06-13 13:09:53.000 165 12648.23 73.60 54488.43 88888.00 2016-06-13 13:09:53.125 165 12648.17 73.60 54488.45 88888.00 2016-06-13 13:09:53.250 165 12648.20 73.60 54488.43 88888.00 2016-06-13 13:09:53.375 165 12648.25 73.60 54488.43 88888.00 2016-06-13 13:09:53.500 165 12648.27 73.62 54488.43 88888.00 2016-06-13 13:09:53.625 165 12648.23 73.62 54488.43 88888.00 2016-06-13 13:09:53.750 165 12648.20 73.65 54488.45 88888.00 2016-06-13 13:09:53.875 165 12648.23 73.65 54488.43 88888.00 2016-06-13 13:09:54.000 165 12648.20 73.65 54488.45 88888.00 2016-06-13 13:09:54.125 165 12648.15 73.62 54488.45 88888.00 2016-06-13 13:09:54.250 165 12648.15 73.60 54488.45 88888.00 2016-06-13 13:09:54.375 165 12648.15 73.62 54488.43 88888.00 2016-06-13 13:09:54.500 165 12648.15 73.65 54488.43 88888.00 2016-06-13 13:09:54.625 165 12648.15 73.65 54488.40 88888.00 2016-06-13 13:09:54.750 165 12648.12 73.67 54488.38 88888.00 2016-06-13 13:09:54.875 165 12648.20 73.65 54488.40 88888.00 2016-06-13 13:09:55.000 165 12648.20 73.67 54488.40 88888.00 2016-06-13 13:09:55.125 165 12648.20 73.67 54488.43 88888.00 2016-06-13 13:09:55.250 165 12648.23 73.70 54488.43 88888.00 2016-06-13 13:09:55.375 165 12648.25 73.67 54488.40 88888.00 2016-06-13 13:09:55.500 165 12648.25 73.67 54488.40 88888.00 2016-06-13 13:09:55.625 165 12648.23 73.70 54488.40 88888.00 2016-06-13 13:09:55.750 165 12648.17 73.75 54488.40 88888.00 2016-06-13 13:09:55.875 165 12648.17 73.78 54488.43 88888.00 2016-06-13 13:09:56.000 165 12648.20 73.78 54488.43 88888.00 2016-06-13 13:09:56.125 165 12648.23 73.78 54488.40 88888.00 2016-06-13 13:09:56.250 165 12648.20 73.80 54488.43 88888.00 2016-06-13 13:09:56.375 165 12648.20 73.83 54488.43 88888.00 2016-06-13 13:09:56.500 165 12648.20 73.80 54488.40 88888.00 2016-06-13 13:09:56.625 165 12648.17 73.80 54488.40 88888.00 2016-06-13 13:09:56.750 165 12648.17 73.80 54488.40 88888.00 2016-06-13 13:09:56.875 165 12648.20 73.83 54488.43 88888.00 2016-06-13 13:09:57.000 165 12648.27 73.80 54488.40 88888.00 2016-06-13 13:09:57.125 165 12648.30 73.83 54488.40 88888.00 2016-06-13 13:09:57.250 165 12648.30 73.80 54488.40 88888.00 2016-06-13 13:09:57.375 165 12648.30 73.83 54488.40 88888.00 2016-06-13 13:09:57.500 165 12648.30 73.85 54488.38 88888.00 2016-06-13 13:09:57.625 165 12648.33 73.88 54488.40 88888.00 2016-06-13 13:09:57.750 165 12648.30 73.85 54488.40 88888.00 2016-06-13 13:09:57.875 165 12648.27 73.85 54488.40 88888.00 2016-06-13 13:09:58.000 165 12648.30 73.85 54488.40 88888.00 2016-06-13 13:09:58.125 165 12648.33 73.90 54488.43 88888.00 2016-06-13 13:09:58.250 165 12648.38 73.90 54488.40 88888.00 2016-06-13 13:09:58.375 165 12648.40 73.92 54488.38 88888.00 2016-06-13 13:09:58.500 165 12648.40 73.92 54488.40 88888.00 2016-06-13 13:09:58.625 165 12648.42 73.97 54488.40 88888.00 2016-06-13 13:09:58.750 165 12648.40 73.97 54488.40 88888.00 2016-06-13 13:09:58.875 165 12648.42 73.97 54488.40 88888.00 2016-06-13 13:09:59.000 165 12648.42 74.00 54488.40 88888.00 2016-06-13 13:09:59.125 165 12648.38 74.03 54488.40 88888.00 2016-06-13 13:09:59.250 165 12648.33 73.97 54488.40 88888.00 2016-06-13 13:09:59.375 165 12648.38 73.97 54488.40 88888.00 2016-06-13 13:09:59.500 165 12648.40 73.97 54488.38 88888.00 2016-06-13 13:09:59.625 165 12648.40 74.00 54488.38 88888.00 2016-06-13 13:09:59.750 165 12648.38 74.05 54488.38 88888.00 2016-06-13 13:09:59.875 165 12648.35 74.05 54488.40 88888.00 2016-06-13 13:10:00.000 165 12648.42 74.03 54488.38 88888.00 2016-06-13 13:10:00.125 165 12648.45 74.03 54488.40 88888.00 2016-06-13 13:10:00.250 165 12648.40 74.05 54488.40 88888.00 2016-06-13 13:10:00.375 165 12648.40 74.10 54488.40 88888.00 2016-06-13 13:10:00.500 165 12648.38 74.15 54488.38 88888.00 2016-06-13 13:10:00.625 165 12648.40 74.15 54488.38 88888.00 2016-06-13 13:10:00.750 165 12648.42 74.12 54488.35 88888.00 2016-06-13 13:10:00.875 165 12648.40 74.15 54488.35 88888.00 2016-06-13 13:10:01.000 165 12648.40 74.17 54488.35 88888.00 2016-06-13 13:10:01.125 165 12648.38 74.15 54488.38 88888.00 2016-06-13 13:10:01.250 165 12648.33 74.12 54488.35 88888.00 2016-06-13 13:10:01.375 165 12648.35 74.17 54488.35 88888.00 2016-06-13 13:10:01.500 165 12648.40 74.17 54488.32 88888.00 2016-06-13 13:10:01.625 165 12648.45 74.17 54488.35 88888.00 2016-06-13 13:10:01.750 165 12648.50 74.17 54488.32 88888.00 2016-06-13 13:10:01.875 165 12648.52 74.15 54488.35 88888.00 2016-06-13 13:10:02.000 165 12648.48 74.15 54488.32 88888.00 2016-06-13 13:10:02.125 165 12648.42 74.17 54488.32 88888.00 2016-06-13 13:10:02.250 165 12648.48 74.17 54488.35 88888.00 2016-06-13 13:10:02.375 165 12648.58 74.20 54488.35 88888.00 2016-06-13 13:10:02.500 165 12648.52 74.15 54488.35 88888.00 2016-06-13 13:10:02.625 165 12648.45 74.17 54488.35 88888.00 2016-06-13 13:10:02.750 165 12648.40 74.20 54488.35 88888.00 2016-06-13 13:10:02.875 165 12648.42 74.17 54488.35 88888.00 2016-06-13 13:10:03.000 165 12648.40 74.17 54488.35 88888.00 2016-06-13 13:10:03.125 165 12648.35 74.22 54488.35 88888.00 2016-06-13 13:10:03.250 165 12648.30 74.22 54488.35 88888.00 2016-06-13 13:10:03.375 165 12648.30 74.20 54488.32 88888.00 2016-06-13 13:10:03.500 165 12648.35 74.17 54488.32 88888.00 2016-06-13 13:10:03.625 165 12648.45 74.22 54488.22 88888.00 2016-06-13 13:10:03.750 165 12648.55 74.28 54488.20 88888.00 2016-06-13 13:10:03.875 165 12648.45 74.25 54488.30 88888.00 2016-06-13 13:10:04.000 165 12648.35 74.22 54488.32 88888.00 2016-06-13 13:10:04.125 165 12648.33 74.22 54488.32 88888.00 2016-06-13 13:10:04.250 165 12648.27 74.20 54488.32 88888.00 2016-06-13 13:10:04.375 165 12648.33 74.20 54488.32 88888.00 2016-06-13 13:10:04.500 165 12648.35 74.20 54488.35 88888.00 2016-06-13 13:10:04.625 165 12648.38 74.20 54488.35 88888.00 2016-06-13 13:10:04.750 165 12648.35 74.17 54488.35 88888.00 2016-06-13 13:10:04.875 165 12648.35 74.17 54488.35 88888.00 2016-06-13 13:10:05.000 165 12648.35 74.17 54488.35 88888.00 2016-06-13 13:10:05.125 165 12648.42 74.17 54488.35 88888.00 2016-06-13 13:10:05.250 165 12648.38 74.12 54488.35 88888.00 2016-06-13 13:10:05.375 165 12648.40 74.12 54488.35 88888.00 2016-06-13 13:10:05.500 165 12648.38 74.17 54488.32 88888.00 2016-06-13 13:10:05.625 165 12648.30 74.17 54488.32 88888.00 2016-06-13 13:10:05.750 165 12648.30 74.17 54488.32 88888.00 2016-06-13 13:10:05.875 165 12648.33 74.15 54488.35 88888.00 2016-06-13 13:10:06.000 165 12648.38 74.15 54488.35 88888.00 2016-06-13 13:10:06.125 165 12648.42 74.12 54488.35 88888.00 2016-06-13 13:10:06.250 165 12648.38 74.12 54488.35 88888.00 2016-06-13 13:10:06.375 165 12648.38 74.12 54488.32 88888.00 2016-06-13 13:10:06.500 165 12648.40 74.12 54488.35 88888.00 2016-06-13 13:10:06.625 165 12648.35 74.12 54488.32 88888.00 2016-06-13 13:10:06.750 165 12648.38 74.12 54488.35 88888.00 2016-06-13 13:10:06.875 165 12648.35 74.08 54488.35 88888.00 2016-06-13 13:10:07.000 165 12648.30 74.08 54488.35 88888.00 2016-06-13 13:10:07.125 165 12648.33 74.10 54488.38 88888.00 2016-06-13 13:10:07.250 165 12648.33 74.12 54488.38 88888.00 2016-06-13 13:10:07.375 165 12648.30 74.12 54488.38 88888.00 2016-06-13 13:10:07.500 165 12648.30 74.10 54488.35 88888.00 2016-06-13 13:10:07.625 165 12648.30 74.10 54488.35 88888.00 2016-06-13 13:10:07.750 165 12648.23 74.08 54488.35 88888.00 2016-06-13 13:10:07.875 165 12648.23 74.08 54488.38 88888.00 2016-06-13 13:10:08.000 165 12648.25 74.08 54488.35 88888.00 2016-06-13 13:10:08.125 165 12648.25 74.05 54488.35 88888.00 2016-06-13 13:10:08.250 165 12648.27 74.03 54488.32 88888.00 2016-06-13 13:10:08.375 165 12648.40 74.05 54488.35 88888.00 2016-06-13 13:10:08.500 165 12648.48 74.03 54488.38 88888.00 2016-06-13 13:10:08.625 165 12648.42 74.05 54488.38 88888.00 2016-06-13 13:10:08.750 165 12648.38 74.05 54488.38 88888.00 2016-06-13 13:10:08.875 165 12648.38 74.03 54488.38 88888.00 2016-06-13 13:10:09.000 165 12648.33 74.03 54488.35 88888.00 2016-06-13 13:10:09.125 165 12648.30 74.03 54488.35 88888.00 2016-06-13 13:10:09.250 165 12648.30 74.00 54488.38 88888.00 2016-06-13 13:10:09.375 165 12648.30 74.00 54488.38 88888.00 2016-06-13 13:10:09.500 165 12648.30 74.00 54488.38 88888.00 2016-06-13 13:10:09.625 165 12648.33 74.00 54488.38 88888.00 2016-06-13 13:10:09.750 165 12648.33 73.97 54488.38 88888.00 2016-06-13 13:10:09.875 165 12648.27 73.97 54488.38 88888.00 2016-06-13 13:10:10.000 165 12648.23 73.95 54488.32 88888.00 2016-06-13 13:10:10.125 165 12648.17 73.95 54488.38 88888.00 2016-06-13 13:10:10.250 165 12648.23 73.95 54488.40 88888.00 2016-06-13 13:10:10.375 165 12648.23 73.92 54488.40 88888.00 2016-06-13 13:10:10.500 165 12648.25 73.90 54488.38 88888.00 2016-06-13 13:10:10.625 165 12648.27 73.90 54488.35 88888.00 2016-06-13 13:10:10.750 165 12648.27 73.85 54488.38 88888.00 2016-06-13 13:10:10.875 165 12648.27 73.88 54488.38 88888.00 2016-06-13 13:10:11.000 165 12648.33 73.90 54488.40 88888.00 2016-06-13 13:10:11.125 165 12648.27 73.88 54488.40 88888.00 2016-06-13 13:10:11.250 165 12648.20 73.85 54488.43 88888.00 2016-06-13 13:10:11.375 165 12648.23 73.88 54488.43 88888.00 2016-06-13 13:10:11.500 165 12648.27 73.88 54488.43 88888.00 2016-06-13 13:10:11.625 165 12648.30 73.88 54488.40 88888.00 2016-06-13 13:10:11.750 165 12648.38 73.85 54488.40 88888.00 2016-06-13 13:10:11.875 165 12648.45 73.83 54488.38 88888.00 2016-06-13 13:10:12.000 165 12648.40 73.83 54488.35 88888.00 2016-06-13 13:10:12.125 165 12648.40 73.80 54488.35 88888.00 2016-06-13 13:10:12.250 165 12648.35 73.83 54488.38 88888.00 2016-06-13 13:10:12.375 165 12648.40 73.83 54488.38 88888.00 2016-06-13 13:10:12.500 165 12648.42 73.83 54488.38 88888.00 2016-06-13 13:10:12.625 165 12648.45 73.80 54488.32 88888.00 2016-06-13 13:10:12.750 165 12648.48 73.80 54488.35 88888.00 2016-06-13 13:10:12.875 165 12648.48 73.83 54488.38 88888.00 2016-06-13 13:10:13.000 165 12648.50 73.80 54488.38 88888.00 2016-06-13 13:10:13.125 165 12648.52 73.80 54488.38 88888.00 2016-06-13 13:10:13.250 165 12648.48 73.78 54488.40 88888.00 2016-06-13 13:10:13.375 165 12648.42 73.80 54488.38 88888.00 2016-06-13 13:10:13.500 165 12648.42 73.78 54488.38 88888.00 2016-06-13 13:10:13.625 165 12648.40 73.80 54488.38 88888.00 2016-06-13 13:10:13.750 165 12648.40 73.83 54488.40 88888.00 2016-06-13 13:10:13.875 165 12648.45 73.83 54488.40 88888.00 2016-06-13 13:10:14.000 165 12648.45 73.80 54488.40 88888.00 2016-06-13 13:10:14.125 165 12648.45 73.80 54488.40 88888.00 2016-06-13 13:10:14.250 165 12648.50 73.80 54488.40 88888.00 2016-06-13 13:10:14.375 165 12648.60 73.80 54488.40 88888.00 2016-06-13 13:10:14.500 165 12648.55 73.83 54488.38 88888.00 2016-06-13 13:10:14.625 165 12648.50 73.85 54488.38 88888.00 2016-06-13 13:10:14.750 165 12648.52 73.85 54488.35 88888.00 2016-06-13 13:10:14.875 165 12648.55 73.83 54488.35 88888.00 2016-06-13 13:10:15.000 165 12648.52 73.80 54488.35 88888.00 2016-06-13 13:10:15.125 165 12648.52 73.80 54488.32 88888.00 2016-06-13 13:10:15.250 165 12648.60 73.78 54488.32 88888.00 2016-06-13 13:10:15.375 165 12648.70 73.78 54488.32 88888.00 2016-06-13 13:10:15.500 165 12648.65 73.80 54488.32 88888.00 2016-06-13 13:10:15.625 165 12648.58 73.83 54488.32 88888.00 2016-06-13 13:10:15.750 165 12648.62 73.83 54488.32 88888.00 2016-06-13 13:10:15.875 165 12648.73 73.83 54488.32 88888.00 2016-06-13 13:10:16.000 165 12648.67 73.83 54488.32 88888.00 2016-06-13 13:10:16.125 165 12648.65 73.80 54488.32 88888.00 2016-06-13 13:10:16.250 165 12648.67 73.78 54488.35 88888.00 2016-06-13 13:10:16.375 165 12648.70 73.83 54488.32 88888.00 2016-06-13 13:10:16.500 165 12648.75 73.85 54488.32 88888.00 2016-06-13 13:10:16.625 165 12648.75 73.85 54488.30 88888.00 2016-06-13 13:10:16.750 165 12648.77 73.85 54488.32 88888.00 2016-06-13 13:10:16.875 165 12648.77 73.83 54488.32 88888.00 2016-06-13 13:10:17.000 165 12648.77 73.88 54488.30 88888.00 2016-06-13 13:10:17.125 165 12648.75 73.88 54488.30 88888.00 2016-06-13 13:10:17.250 165 12648.75 73.85 54488.30 88888.00 2016-06-13 13:10:17.375 165 12648.80 73.85 54488.30 88888.00 2016-06-13 13:10:17.500 165 12648.85 73.85 54488.28 88888.00 2016-06-13 13:10:17.625 165 12648.88 73.85 54488.28 88888.00 2016-06-13 13:10:17.750 165 12648.85 73.88 54488.28 88888.00 2016-06-13 13:10:17.875 165 12648.85 73.88 54488.30 88888.00 2016-06-13 13:10:18.000 165 12648.85 73.88 54488.30 88888.00 2016-06-13 13:10:18.125 165 12648.88 73.88 54488.30 88888.00 2016-06-13 13:10:18.250 165 12648.92 73.88 54488.28 88888.00 2016-06-13 13:10:18.375 165 12648.92 73.90 54488.28 88888.00 2016-06-13 13:10:18.500 165 12648.95 73.88 54488.28 88888.00 2016-06-13 13:10:18.625 165 12648.98 73.90 54488.28 88888.00 2016-06-13 13:10:18.750 165 12648.90 73.90 54488.28 88888.00 2016-06-13 13:10:18.875 165 12648.95 73.95 54488.28 88888.00 2016-06-13 13:10:19.000 165 12649.05 73.92 54488.28 88888.00 2016-06-13 13:10:19.125 165 12649.10 73.90 54488.28 88888.00 2016-06-13 13:10:19.250 165 12649.05 73.90 54488.25 88888.00 2016-06-13 13:10:19.375 165 12649.05 73.95 54488.22 88888.00 2016-06-13 13:10:19.500 165 12649.02 73.92 54488.22 88888.00 2016-06-13 13:10:19.625 165 12649.05 73.92 54488.22 88888.00 2016-06-13 13:10:19.750 165 12649.12 73.97 54488.25 88888.00 2016-06-13 13:10:19.875 165 12649.12 73.95 54488.25 88888.00 2016-06-13 13:10:20.000 165 12649.12 73.95 54488.25 88888.00 2016-06-13 13:10:20.125 165 12649.08 73.97 54488.25 88888.00 2016-06-13 13:10:20.250 165 12649.05 74.00 54488.22 88888.00 2016-06-13 13:10:20.375 165 12649.20 74.03 54488.22 88888.00 2016-06-13 13:10:20.500 165 12649.27 74.03 54488.22 88888.00 2016-06-13 13:10:20.625 165 12649.25 74.00 54488.22 88888.00 2016-06-13 13:10:20.750 165 12649.23 74.03 54488.22 88888.00 2016-06-13 13:10:20.875 165 12649.27 74.03 54488.20 88888.00 2016-06-13 13:10:21.000 165 12649.27 74.03 54488.20 88888.00 2016-06-13 13:10:21.125 165 12649.27 74.05 54488.20 88888.00 2016-06-13 13:10:21.250 165 12649.33 74.08 54488.20 88888.00 2016-06-13 13:10:21.375 165 12649.30 74.08 54488.20 88888.00 2016-06-13 13:10:21.500 165 12649.23 74.08 54488.20 88888.00 2016-06-13 13:10:21.625 165 12649.27 74.10 54488.20 88888.00 2016-06-13 13:10:21.750 165 12649.30 74.12 54488.20 88888.00 2016-06-13 13:10:21.875 165 12649.33 74.10 54488.20 88888.00 2016-06-13 13:10:22.000 165 12649.30 74.10 54488.18 88888.00 2016-06-13 13:10:22.125 165 12649.35 74.12 54488.20 88888.00 2016-06-13 13:10:22.250 165 12649.40 74.12 54488.20 88888.00 2016-06-13 13:10:22.375 165 12649.40 74.10 54488.18 88888.00 2016-06-13 13:10:22.500 165 12649.38 74.12 54488.20 88888.00 2016-06-13 13:10:22.625 165 12649.35 74.12 54488.20 88888.00 2016-06-13 13:10:22.750 165 12649.33 74.10 54488.20 88888.00 2016-06-13 13:10:22.875 165 12649.33 74.12 54488.20 88888.00 2016-06-13 13:10:23.000 165 12649.35 74.15 54488.18 88888.00 2016-06-13 13:10:23.125 165 12649.45 74.15 54488.18 88888.00 2016-06-13 13:10:23.250 165 12649.45 74.17 54488.20 88888.00 2016-06-13 13:10:23.375 165 12649.42 74.20 54488.20 88888.00 2016-06-13 13:10:23.500 165 12649.38 74.20 54488.20 88888.00 2016-06-13 13:10:23.625 165 12649.38 74.17 54488.22 88888.00 2016-06-13 13:10:23.750 165 12649.40 74.22 54488.22 88888.00 2016-06-13 13:10:23.875 165 12649.38 74.28 54488.20 88888.00 2016-06-13 13:10:24.000 165 12649.40 74.30 54488.20 88888.00 2016-06-13 13:10:24.125 165 12649.45 74.30 54488.20 88888.00 2016-06-13 13:10:24.250 165 12649.42 74.30 54488.22 88888.00 2016-06-13 13:10:24.375 165 12649.45 74.28 54488.20 88888.00 2016-06-13 13:10:24.500 165 12649.52 74.28 54488.20 88888.00 2016-06-13 13:10:24.625 165 12649.58 74.30 54488.20 88888.00 2016-06-13 13:10:24.750 165 12649.55 74.33 54488.18 88888.00 2016-06-13 13:10:24.875 165 12649.52 74.35 54488.18 88888.00 2016-06-13 13:10:25.000 165 12649.55 74.35 54488.18 88888.00 2016-06-13 13:10:25.125 165 12649.55 74.35 54488.20 88888.00 2016-06-13 13:10:25.250 165 12649.48 74.30 54488.18 88888.00 2016-06-13 13:10:25.375 165 12649.55 74.33 54488.15 88888.00 2016-06-13 13:10:25.500 165 12649.60 74.38 54488.18 88888.00 2016-06-13 13:10:25.625 165 12649.55 74.38 54488.15 88888.00 2016-06-13 13:10:25.750 165 12649.52 74.35 54488.15 88888.00 2016-06-13 13:10:25.875 165 12649.55 74.38 54488.18 88888.00 2016-06-13 13:10:26.000 165 12649.58 74.35 54488.15 88888.00 2016-06-13 13:10:26.125 165 12649.55 74.40 54488.18 88888.00 2016-06-13 13:10:26.250 165 12649.55 74.42 54488.20 88888.00 2016-06-13 13:10:26.375 165 12649.58 74.40 54488.18 88888.00 2016-06-13 13:10:26.500 165 12649.60 74.40 54488.18 88888.00 2016-06-13 13:10:26.625 165 12649.65 74.42 54488.18 88888.00 2016-06-13 13:10:26.750 165 12649.62 74.42 54488.18 88888.00 2016-06-13 13:10:26.875 165 12649.60 74.45 54488.18 88888.00 2016-06-13 13:10:27.000 165 12649.58 74.42 54488.18 88888.00 2016-06-13 13:10:27.125 165 12649.58 74.45 54488.18 88888.00 2016-06-13 13:10:27.250 165 12649.60 74.40 54488.18 88888.00 2016-06-13 13:10:27.375 165 12649.60 74.42 54488.20 88888.00 2016-06-13 13:10:27.500 165 12649.60 74.45 54488.22 88888.00 2016-06-13 13:10:27.625 165 12649.55 74.45 54488.22 88888.00 2016-06-13 13:10:27.750 165 12649.55 74.45 54488.20 88888.00 2016-06-13 13:10:27.875 165 12649.58 74.47 54488.20 88888.00 2016-06-13 13:10:28.000 165 12649.60 74.50 54488.20 88888.00 2016-06-13 13:10:28.125 165 12649.58 74.50 54488.20 88888.00 2016-06-13 13:10:28.250 165 12649.55 74.50 54488.22 88888.00 2016-06-13 13:10:28.375 165 12649.58 74.50 54488.20 88888.00 2016-06-13 13:10:28.500 165 12649.65 74.50 54488.20 88888.00 2016-06-13 13:10:28.625 165 12649.62 74.47 54488.20 88888.00 2016-06-13 13:10:28.750 165 12649.58 74.47 54488.18 88888.00 2016-06-13 13:10:28.875 165 12649.60 74.50 54488.20 88888.00 2016-06-13 13:10:29.000 165 12649.60 74.53 54488.20 88888.00 2016-06-13 13:10:29.125 165 12649.65 74.50 54488.20 88888.00 2016-06-13 13:10:29.250 165 12649.65 74.50 54488.20 88888.00 2016-06-13 13:10:29.375 165 12649.60 74.53 54488.20 88888.00 2016-06-13 13:10:29.500 165 12649.62 74.50 54488.22 88888.00 2016-06-13 13:10:29.625 165 12649.65 74.47 54488.20 88888.00 2016-06-13 13:10:29.750 165 12649.60 74.45 54488.20 88888.00 2016-06-13 13:10:29.875 165 12649.65 74.45 54488.20 88888.00 2016-06-13 13:10:30.000 165 12649.67 74.45 54488.22 88888.00 2016-06-13 13:10:30.125 165 12649.60 74.50 54488.25 88888.00 2016-06-13 13:10:30.250 165 12649.58 74.53 54488.28 88888.00 2016-06-13 13:10:30.375 165 12649.67 74.53 54488.28 88888.00 2016-06-13 13:10:30.500 165 12649.77 74.50 54488.25 88888.00 2016-06-13 13:10:30.625 165 12649.80 74.50 54488.25 88888.00 2016-06-13 13:10:30.750 165 12649.73 74.50 54488.25 88888.00 2016-06-13 13:10:30.875 165 12649.62 74.50 54488.22 88888.00 2016-06-13 13:10:31.000 165 12649.62 74.50 54488.22 88888.00 2016-06-13 13:10:31.125 165 12649.67 74.55 54488.25 88888.00 2016-06-13 13:10:31.250 165 12649.65 74.53 54488.25 88888.00 2016-06-13 13:10:31.375 165 12649.62 74.55 54488.28 88888.00 2016-06-13 13:10:31.500 165 12649.65 74.55 54488.28 88888.00 2016-06-13 13:10:31.625 165 12649.73 74.55 54488.30 88888.00 2016-06-13 13:10:31.750 165 12649.73 74.58 54488.30 88888.00 2016-06-13 13:10:31.875 165 12649.70 74.55 54488.32 88888.00 2016-06-13 13:10:32.000 165 12649.65 74.55 54488.30 88888.00 2016-06-13 13:10:32.125 165 12649.65 74.55 54488.30 88888.00 2016-06-13 13:10:32.250 165 12649.62 74.50 54488.30 88888.00 2016-06-13 13:10:32.375 165 12649.65 74.50 54488.32 88888.00 2016-06-13 13:10:32.500 165 12649.62 74.53 54488.32 88888.00 2016-06-13 13:10:32.625 165 12649.65 74.53 54488.32 88888.00 2016-06-13 13:10:32.750 165 12649.70 74.53 54488.30 88888.00 2016-06-13 13:10:32.875 165 12649.67 74.55 54488.28 88888.00 2016-06-13 13:10:33.000 165 12649.65 74.55 54488.30 88888.00 2016-06-13 13:10:33.125 165 12649.58 74.55 54488.35 88888.00 2016-06-13 13:10:33.250 165 12649.60 74.55 54488.32 88888.00 2016-06-13 13:10:33.375 165 12649.65 74.55 54488.32 88888.00 2016-06-13 13:10:33.500 165 12649.65 74.53 54488.30 88888.00 2016-06-13 13:10:33.625 165 12649.60 74.53 54488.30 88888.00 2016-06-13 13:10:33.750 165 12649.65 74.58 54488.32 88888.00 2016-06-13 13:10:33.875 165 12649.65 74.55 54488.32 88888.00 2016-06-13 13:10:34.000 165 12649.65 74.55 54488.30 88888.00 2016-06-13 13:10:34.125 165 12649.65 74.55 54488.30 88888.00 2016-06-13 13:10:34.250 165 12649.65 74.53 54488.28 88888.00 2016-06-13 13:10:34.375 165 12649.67 74.53 54488.28 88888.00 2016-06-13 13:10:34.500 165 12649.67 74.53 54488.30 88888.00 2016-06-13 13:10:34.625 165 12649.65 74.55 54488.32 88888.00 2016-06-13 13:10:34.750 165 12649.70 74.58 54488.35 88888.00 2016-06-13 13:10:34.875 165 12649.67 74.53 54488.35 88888.00 2016-06-13 13:10:35.000 165 12649.65 74.53 54488.32 88888.00 2016-06-13 13:10:35.125 165 12649.65 74.55 54488.35 88888.00 2016-06-13 13:10:35.250 165 12649.60 74.58 54488.32 88888.00 2016-06-13 13:10:35.375 165 12649.60 74.60 54488.35 88888.00 2016-06-13 13:10:35.500 165 12649.62 74.60 54488.35 88888.00 2016-06-13 13:10:35.625 165 12649.62 74.58 54488.35 88888.00 2016-06-13 13:10:35.750 165 12649.58 74.58 54488.32 88888.00 2016-06-13 13:10:35.875 165 12649.58 74.55 54488.35 88888.00 2016-06-13 13:10:36.000 165 12649.60 74.58 54488.35 88888.00 2016-06-13 13:10:36.125 165 12649.58 74.55 54488.38 88888.00 2016-06-13 13:10:36.250 165 12649.55 74.55 54488.38 88888.00 2016-06-13 13:10:36.375 165 12649.58 74.53 54488.40 88888.00 2016-06-13 13:10:36.500 165 12649.60 74.53 54488.38 88888.00 2016-06-13 13:10:36.625 165 12649.58 74.53 54488.38 88888.00 2016-06-13 13:10:36.750 165 12649.58 74.55 54488.38 88888.00 2016-06-13 13:10:36.875 165 12649.65 74.55 54488.40 88888.00 2016-06-13 13:10:37.000 165 12649.65 74.58 54488.38 88888.00 2016-06-13 13:10:37.125 165 12649.60 74.58 54488.40 88888.00 2016-06-13 13:10:37.250 165 12649.52 74.53 54488.40 88888.00 2016-06-13 13:10:37.375 165 12649.52 74.55 54488.38 88888.00 2016-06-13 13:10:37.500 165 12649.52 74.60 54488.40 88888.00 2016-06-13 13:10:37.625 165 12649.58 74.62 54488.43 88888.00 2016-06-13 13:10:37.750 165 12649.58 74.62 54488.43 88888.00 2016-06-13 13:10:37.875 165 12649.55 74.62 54488.43 88888.00 2016-06-13 13:10:38.000 165 12649.58 74.62 54488.40 88888.00 2016-06-13 13:10:38.125 165 12649.52 74.62 54488.40 88888.00 2016-06-13 13:10:38.250 165 12649.52 74.60 54488.40 88888.00 2016-06-13 13:10:38.375 165 12649.60 74.60 54488.40 88888.00 2016-06-13 13:10:38.500 165 12649.58 74.62 54488.40 88888.00 2016-06-13 13:10:38.625 165 12649.60 74.60 54488.43 88888.00 2016-06-13 13:10:38.750 165 12649.62 74.62 54488.40 88888.00 2016-06-13 13:10:38.875 165 12649.62 74.67 54488.43 88888.00 2016-06-13 13:10:39.000 165 12649.60 74.65 54488.43 88888.00 2016-06-13 13:10:39.125 165 12649.65 74.62 54488.43 88888.00 2016-06-13 13:10:39.250 165 12649.70 74.67 54488.43 88888.00 2016-06-13 13:10:39.375 165 12649.75 74.72 54488.40 88888.00 2016-06-13 13:10:39.500 165 12649.75 74.72 54488.40 88888.00 2016-06-13 13:10:39.625 165 12649.67 74.72 54488.43 88888.00 2016-06-13 13:10:39.750 165 12649.62 74.75 54488.43 88888.00 2016-06-13 13:10:39.875 165 12649.67 74.75 54488.43 88888.00 2016-06-13 13:10:40.000 165 12649.73 74.75 54488.43 88888.00 2016-06-13 13:10:40.125 165 12649.65 74.78 54488.45 88888.00 2016-06-13 13:10:40.250 165 12649.62 74.78 54488.45 88888.00 2016-06-13 13:10:40.375 165 12649.65 74.78 54488.45 88888.00 2016-06-13 13:10:40.500 165 12649.67 74.80 54488.47 88888.00 2016-06-13 13:10:40.625 165 12649.62 74.80 54488.47 88888.00 2016-06-13 13:10:40.750 165 12649.58 74.83 54488.50 88888.00 2016-06-13 13:10:40.875 165 12649.58 74.85 54488.50 88888.00 2016-06-13 13:10:41.000 165 12649.60 74.85 54488.45 88888.00 2016-06-13 13:10:41.125 165 12649.60 74.88 54488.47 88888.00 2016-06-13 13:10:41.250 165 12649.60 74.88 54488.50 88888.00 2016-06-13 13:10:41.375 165 12649.60 74.88 54488.50 88888.00 2016-06-13 13:10:41.500 165 12649.58 74.92 54488.50 88888.00 2016-06-13 13:10:41.625 165 12649.60 74.92 54488.50 88888.00 2016-06-13 13:10:41.750 165 12649.58 74.90 54488.47 88888.00 2016-06-13 13:10:41.875 165 12649.52 74.92 54488.47 88888.00 2016-06-13 13:10:42.000 165 12649.55 74.97 54488.50 88888.00 2016-06-13 13:10:42.125 165 12649.60 74.97 54488.50 88888.00 2016-06-13 13:10:42.250 165 12649.55 74.97 54488.50 88888.00 2016-06-13 13:10:42.375 165 12649.55 74.97 54488.50 88888.00 2016-06-13 13:10:42.500 165 12649.58 74.97 54488.47 88888.00 2016-06-13 13:10:42.625 165 12649.60 74.97 54488.47 88888.00 2016-06-13 13:10:42.750 165 12649.58 74.97 54488.50 88888.00 2016-06-13 13:10:42.875 165 12649.52 75.03 54488.50 88888.00 2016-06-13 13:10:43.000 165 12649.55 75.08 54488.50 88888.00 2016-06-13 13:10:43.125 165 12649.52 75.08 54488.53 88888.00 2016-06-13 13:10:43.250 165 12649.52 75.08 54488.55 88888.00 2016-06-13 13:10:43.375 165 12649.55 75.05 54488.53 88888.00 2016-06-13 13:10:43.500 165 12649.55 75.08 54488.55 88888.00 2016-06-13 13:10:43.625 165 12649.48 75.10 54488.53 88888.00 2016-06-13 13:10:43.750 165 12649.48 75.08 54488.53 88888.00 2016-06-13 13:10:43.875 165 12649.52 75.10 54488.50 88888.00 2016-06-13 13:10:44.000 165 12649.52 75.12 54488.53 88888.00 2016-06-13 13:10:44.125 165 12649.50 75.15 54488.53 88888.00 2016-06-13 13:10:44.250 165 12649.55 75.15 54488.53 88888.00 2016-06-13 13:10:44.375 165 12649.60 75.20 54488.53 88888.00 2016-06-13 13:10:44.500 165 12649.58 75.17 54488.53 88888.00 2016-06-13 13:10:44.625 165 12649.48 75.17 54488.55 88888.00 2016-06-13 13:10:44.750 165 12649.45 75.22 54488.55 88888.00 2016-06-13 13:10:44.875 165 12649.50 75.25 54488.55 88888.00 2016-06-13 13:10:45.000 165 12649.55 75.28 54488.53 88888.00 2016-06-13 13:10:45.125 165 12649.52 75.28 54488.53 88888.00 2016-06-13 13:10:45.250 165 12649.50 75.25 54488.55 88888.00 2016-06-13 13:10:45.375 165 12649.55 75.30 54488.53 88888.00 2016-06-13 13:10:45.500 165 12649.55 75.30 54488.53 88888.00 2016-06-13 13:10:45.625 165 12649.52 75.33 54488.55 88888.00 2016-06-13 13:10:45.750 165 12649.52 75.35 54488.55 88888.00 2016-06-13 13:10:45.875 165 12649.55 75.35 54488.57 88888.00 2016-06-13 13:10:46.000 165 12649.58 75.38 54488.53 88888.00 2016-06-13 13:10:46.125 165 12649.58 75.38 54488.53 88888.00 2016-06-13 13:10:46.250 165 12649.45 75.38 54488.53 88888.00 2016-06-13 13:10:46.375 165 12649.45 75.38 54488.53 88888.00 2016-06-13 13:10:46.500 165 12649.42 75.38 54488.53 88888.00 2016-06-13 13:10:46.625 165 12649.45 75.40 54488.55 88888.00 2016-06-13 13:10:46.750 165 12649.45 75.42 54488.55 88888.00 2016-06-13 13:10:46.875 165 12649.42 75.40 54488.55 88888.00 2016-06-13 13:10:47.000 165 12649.48 75.40 54488.55 88888.00 2016-06-13 13:10:47.125 165 12649.48 75.42 54488.60 88888.00 2016-06-13 13:10:47.250 165 12649.48 75.45 54488.62 88888.00 2016-06-13 13:10:47.375 165 12649.50 75.45 54488.60 88888.00 2016-06-13 13:10:47.500 165 12649.52 75.47 54488.60 88888.00 2016-06-13 13:10:47.625 165 12649.52 75.47 54488.60 88888.00 2016-06-13 13:10:47.750 165 12649.42 75.47 54488.62 88888.00 2016-06-13 13:10:47.875 165 12649.45 75.53 54488.60 88888.00 2016-06-13 13:10:48.000 165 12649.48 75.55 54488.57 88888.00 2016-06-13 13:10:48.125 165 12649.45 75.53 54488.60 88888.00 2016-06-13 13:10:48.250 165 12649.48 75.55 54488.60 88888.00 2016-06-13 13:10:48.375 165 12649.48 75.55 54488.62 88888.00 2016-06-13 13:10:48.500 165 12649.50 75.60 54488.62 88888.00 2016-06-13 13:10:48.625 165 12649.48 75.65 54488.60 88888.00 2016-06-13 13:10:48.750 165 12649.45 75.65 54488.62 88888.00 2016-06-13 13:10:48.875 165 12649.45 75.62 54488.60 88888.00 2016-06-13 13:10:49.000 165 12649.45 75.67 54488.60 88888.00 2016-06-13 13:10:49.125 165 12649.45 75.65 54488.62 88888.00 2016-06-13 13:10:49.250 165 12649.45 75.67 54488.62 88888.00 2016-06-13 13:10:49.375 165 12649.48 75.70 54488.62 88888.00 2016-06-13 13:10:49.500 165 12649.50 75.72 54488.65 88888.00 2016-06-13 13:10:49.625 165 12649.50 75.72 54488.62 88888.00 2016-06-13 13:10:49.750 165 12649.48 75.75 54488.65 88888.00 2016-06-13 13:10:49.875 165 12649.42 75.75 54488.68 88888.00 2016-06-13 13:10:50.000 165 12649.45 75.78 54488.68 88888.00 2016-06-13 13:10:50.125 165 12649.42 75.78 54488.65 88888.00 2016-06-13 13:10:50.250 165 12649.33 75.78 54488.65 88888.00 2016-06-13 13:10:50.375 165 12649.40 75.83 54488.62 88888.00 2016-06-13 13:10:50.500 165 12649.48 75.83 54488.62 88888.00 2016-06-13 13:10:50.625 165 12649.42 75.83 54488.65 88888.00 2016-06-13 13:10:50.750 165 12649.35 75.88 54488.68 88888.00 2016-06-13 13:10:50.875 165 12649.35 75.88 54488.68 88888.00 2016-06-13 13:10:51.000 165 12649.38 75.88 54488.68 88888.00 2016-06-13 13:10:51.125 165 12649.38 75.88 54488.70 88888.00 2016-06-13 13:10:51.250 165 12649.38 75.90 54488.70 88888.00 2016-06-13 13:10:51.375 165 12649.40 75.92 54488.70 88888.00 2016-06-13 13:10:51.500 165 12649.42 75.95 54488.72 88888.00 2016-06-13 13:10:51.625 165 12649.40 75.97 54488.72 88888.00 2016-06-13 13:10:51.750 165 12649.38 76.00 54488.72 88888.00 2016-06-13 13:10:51.875 165 12649.35 76.00 54488.68 88888.00 2016-06-13 13:10:52.000 165 12649.52 76.03 54488.60 88888.00 2016-06-13 13:10:52.125 165 12649.65 76.08 54488.53 88888.00 2016-06-13 13:10:52.250 165 12649.70 76.08 54488.53 88888.00 2016-06-13 13:10:52.375 165 12649.65 76.08 54488.53 88888.00 2016-06-13 13:10:52.500 165 12649.62 76.08 54488.50 88888.00 2016-06-13 13:10:52.625 165 12649.62 76.12 54488.50 88888.00 2016-06-13 13:10:52.750 165 12649.65 76.12 54488.50 88888.00 2016-06-13 13:10:52.875 165 12649.58 76.08 54488.57 88888.00 2016-06-13 13:10:53.000 165 12649.50 76.05 54488.65 88888.00 2016-06-13 13:10:53.125 165 12649.48 76.10 54488.70 88888.00 2016-06-13 13:10:53.250 165 12649.42 76.12 54488.70 88888.00 2016-06-13 13:10:53.375 165 12649.45 76.17 54488.72 88888.00 2016-06-13 13:10:53.500 165 12649.48 76.15 54488.72 88888.00 2016-06-13 13:10:53.625 165 12649.50 76.17 54488.72 88888.00 2016-06-13 13:10:53.750 165 12649.45 76.17 54488.72 88888.00 2016-06-13 13:10:53.875 165 12649.50 76.20 54488.72 88888.00 2016-06-13 13:10:54.000 165 12649.52 76.22 54488.72 88888.00 2016-06-13 13:10:54.125 165 12649.52 76.25 54488.70 88888.00 2016-06-13 13:10:54.250 165 12649.50 76.25 54488.70 88888.00 2016-06-13 13:10:54.375 165 12649.55 76.25 54488.72 88888.00 2016-06-13 13:10:54.500 165 12649.52 76.25 54488.70 88888.00 2016-06-13 13:10:54.625 165 12649.45 76.30 54488.72 88888.00 2016-06-13 13:10:54.750 165 12649.38 76.33 54488.72 88888.00 2016-06-13 13:10:54.875 165 12649.40 76.35 54488.72 88888.00 2016-06-13 13:10:55.000 165 12649.45 76.38 54488.72 88888.00 2016-06-13 13:10:55.125 165 12649.52 76.40 54488.75 88888.00 2016-06-13 13:10:55.250 165 12649.45 76.38 54488.75 88888.00 2016-06-13 13:10:55.375 165 12649.40 76.38 54488.75 88888.00 2016-06-13 13:10:55.500 165 12649.38 76.38 54488.75 88888.00 2016-06-13 13:10:55.625 165 12649.48 76.40 54488.72 88888.00 2016-06-13 13:10:55.750 165 12649.50 76.45 54488.72 88888.00 2016-06-13 13:10:55.875 165 12649.48 76.45 54488.72 88888.00 2016-06-13 13:10:56.000 165 12649.52 76.47 54488.75 88888.00 2016-06-13 13:10:56.125 165 12649.52 76.50 54488.78 88888.00 2016-06-13 13:10:56.250 165 12649.48 76.55 54488.78 88888.00 2016-06-13 13:10:56.375 165 12649.45 76.58 54488.80 88888.00 2016-06-13 13:10:56.500 165 12649.45 76.60 54488.80 88888.00 2016-06-13 13:10:56.625 165 12649.48 76.60 54488.78 88888.00 2016-06-13 13:10:56.750 165 12649.48 76.60 54488.78 88888.00 2016-06-13 13:10:56.875 165 12649.50 76.67 54488.78 88888.00 2016-06-13 13:10:57.000 165 12649.48 76.67 54488.78 88888.00 2016-06-13 13:10:57.125 165 12649.45 76.65 54488.78 88888.00 2016-06-13 13:10:57.250 165 12649.50 76.62 54488.78 88888.00 2016-06-13 13:10:57.375 165 12649.55 76.67 54488.75 88888.00 2016-06-13 13:10:57.500 165 12649.55 76.72 54488.78 88888.00 2016-06-13 13:10:57.625 165 12649.48 76.67 54488.75 88888.00 2016-06-13 13:10:57.750 165 12649.42 76.70 54488.75 88888.00 2016-06-13 13:10:57.875 165 12649.45 76.75 54488.75 88888.00 2016-06-13 13:10:58.000 165 12649.45 76.78 54488.75 88888.00 2016-06-13 13:10:58.125 165 12649.48 76.80 54488.75 88888.00 2016-06-13 13:10:58.250 165 12649.48 76.78 54488.78 88888.00 2016-06-13 13:10:58.375 165 12649.48 76.83 54488.75 88888.00 2016-06-13 13:10:58.500 165 12649.55 76.85 54488.78 88888.00 2016-06-13 13:10:58.625 165 12649.55 76.88 54488.78 88888.00 2016-06-13 13:10:58.750 165 12649.50 76.90 54488.80 88888.00 2016-06-13 13:10:58.875 165 12649.55 76.90 54488.78 88888.00 2016-06-13 13:10:59.000 165 12649.58 76.90 54488.72 88888.00 2016-06-13 13:10:59.125 165 12649.58 76.92 54488.78 88888.00 2016-06-13 13:10:59.250 165 12649.50 76.95 54488.75 88888.00 2016-06-13 13:10:59.375 165 12649.52 76.97 54488.75 88888.00 2016-06-13 13:10:59.500 165 12649.52 76.97 54488.78 88888.00 2016-06-13 13:10:59.625 165 12649.55 77.00 54488.78 88888.00 2016-06-13 13:10:59.750 165 12649.55 77.03 54488.78 88888.00 2016-06-13 13:10:59.875 165 12649.58 77.08 54488.80 88888.00 2016-06-13 13:11:00.000 165 12649.52 77.10 54488.75 88888.00 2016-06-13 13:11:00.125 165 12649.52 77.15 54488.80 88888.00 2016-06-13 13:11:00.250 165 12649.52 77.12 54488.80 88888.00 2016-06-13 13:11:00.375 165 12649.55 77.17 54488.80 88888.00 2016-06-13 13:11:00.500 165 12649.55 77.22 54488.80 88888.00 2016-06-13 13:11:00.625 165 12649.52 77.25 54488.80 88888.00 2016-06-13 13:11:00.750 165 12649.52 77.22 54488.80 88888.00 2016-06-13 13:11:00.875 165 12649.52 77.20 54488.78 88888.00 2016-06-13 13:11:01.000 165 12649.55 77.22 54488.78 88888.00 2016-06-13 13:11:01.125 165 12649.60 77.25 54488.80 88888.00 2016-06-13 13:11:01.250 165 12649.62 77.25 54488.80 88888.00 2016-06-13 13:11:01.375 165 12649.62 77.33 54488.80 88888.00 2016-06-13 13:11:01.500 165 12649.58 77.33 54488.78 88888.00 2016-06-13 13:11:01.625 165 12649.55 77.33 54488.78 88888.00 2016-06-13 13:11:01.750 165 12649.58 77.35 54488.80 88888.00 2016-06-13 13:11:01.875 165 12649.60 77.40 54488.82 88888.00 2016-06-13 13:11:02.000 165 12649.58 77.40 54488.82 88888.00 2016-06-13 13:11:02.125 165 12649.60 77.38 54488.85 88888.00 2016-06-13 13:11:02.250 165 12649.62 77.42 54488.85 88888.00 2016-06-13 13:11:02.375 165 12649.67 77.45 54488.85 88888.00 2016-06-13 13:11:02.500 165 12649.65 77.47 54488.85 88888.00 2016-06-13 13:11:02.625 165 12649.67 77.50 54488.85 88888.00 2016-06-13 13:11:02.750 165 12649.70 77.50 54488.85 88888.00 2016-06-13 13:11:02.875 165 12649.73 77.53 54488.85 88888.00 2016-06-13 13:11:03.000 165 12649.73 77.53 54488.85 88888.00 2016-06-13 13:11:03.125 165 12649.65 77.55 54488.85 88888.00 2016-06-13 13:11:03.250 165 12649.62 77.55 54488.85 88888.00 2016-06-13 13:11:03.375 165 12649.67 77.55 54488.88 88888.00 2016-06-13 13:11:03.500 165 12649.70 77.58 54488.88 88888.00 2016-06-13 13:11:03.625 165 12649.73 77.62 54488.85 88888.00 2016-06-13 13:11:03.750 165 12649.73 77.62 54488.82 88888.00 2016-06-13 13:11:03.875 165 12649.75 77.62 54488.85 88888.00 2016-06-13 13:11:04.000 165 12649.75 77.62 54488.82 88888.00 2016-06-13 13:11:04.125 165 12649.75 77.65 54488.85 88888.00 2016-06-13 13:11:04.250 165 12649.73 77.72 54488.85 88888.00 2016-06-13 13:11:04.375 165 12649.75 77.72 54488.85 88888.00 2016-06-13 13:11:04.500 165 12649.75 77.72 54488.82 88888.00 2016-06-13 13:11:04.625 165 12649.75 77.72 54488.82 88888.00 2016-06-13 13:11:04.750 165 12649.70 77.78 54488.85 88888.00 2016-06-13 13:11:04.875 165 12649.65 77.80 54488.85 88888.00 2016-06-13 13:11:05.000 165 12649.70 77.83 54488.85 88888.00 2016-06-13 13:11:05.125 165 12649.75 77.83 54488.85 88888.00 2016-06-13 13:11:05.250 165 12649.73 77.83 54488.88 88888.00 2016-06-13 13:11:05.375 165 12649.73 77.85 54488.85 88888.00 2016-06-13 13:11:05.500 165 12649.80 77.85 54488.82 88888.00 2016-06-13 13:11:05.625 165 12649.80 77.88 54488.85 88888.00 2016-06-13 13:11:05.750 165 12649.83 77.88 54488.88 88888.00 2016-06-13 13:11:05.875 165 12649.88 77.92 54488.85 88888.00 2016-06-13 13:11:06.000 165 12649.90 77.92 54488.82 88888.00 2016-06-13 13:11:06.125 165 12649.90 77.92 54488.85 88888.00 2016-06-13 13:11:06.250 165 12649.88 77.95 54488.85 88888.00 2016-06-13 13:11:06.375 165 12649.85 77.97 54488.85 88888.00 2016-06-13 13:11:06.500 165 12649.88 77.95 54488.88 88888.00 2016-06-13 13:11:06.625 165 12649.90 77.97 54488.90 88888.00 2016-06-13 13:11:06.750 165 12649.90 78.03 54488.88 88888.00 2016-06-13 13:11:06.875 165 12649.95 78.03 54488.85 88888.00 2016-06-13 13:11:07.000 165 12649.95 78.05 54488.85 88888.00 2016-06-13 13:11:07.125 165 12649.90 78.08 54488.88 88888.00 2016-06-13 13:11:07.250 165 12649.88 78.08 54488.88 88888.00 2016-06-13 13:11:07.375 165 12649.92 78.12 54488.90 88888.00 2016-06-13 13:11:07.500 165 12650.00 78.15 54488.90 88888.00 2016-06-13 13:11:07.625 165 12650.02 78.15 54488.90 88888.00 2016-06-13 13:11:07.750 165 12650.08 78.17 54488.90 88888.00 2016-06-13 13:11:07.875 165 12650.08 78.15 54488.90 88888.00 2016-06-13 13:11:08.000 165 12650.10 78.15 54488.88 88888.00 2016-06-13 13:11:08.125 165 12650.08 78.17 54488.90 88888.00 2016-06-13 13:11:08.250 165 12650.10 78.17 54488.90 88888.00 2016-06-13 13:11:08.375 165 12650.15 78.20 54488.90 88888.00 2016-06-13 13:11:08.500 165 12650.15 78.20 54488.88 88888.00 2016-06-13 13:11:08.625 165 12650.20 78.22 54488.93 88888.00 2016-06-13 13:11:08.750 165 12650.23 78.25 54488.93 88888.00 2016-06-13 13:11:08.875 165 12650.20 78.20 54488.93 88888.00 2016-06-13 13:11:09.000 165 12650.25 78.22 54488.93 88888.00 2016-06-13 13:11:09.125 165 12650.23 78.25 54488.93 88888.00 2016-06-13 13:11:09.250 165 12650.20 78.25 54488.95 88888.00 2016-06-13 13:11:09.375 165 12650.23 78.28 54488.93 88888.00 2016-06-13 13:11:09.500 165 12650.23 78.33 54488.95 88888.00 2016-06-13 13:11:09.625 165 12650.20 78.30 54488.93 88888.00 2016-06-13 13:11:09.750 165 12650.17 78.33 54488.93 88888.00 2016-06-13 13:11:09.875 165 12650.17 78.35 54488.95 88888.00 2016-06-13 13:11:10.000 165 12650.25 78.38 54488.93 88888.00 2016-06-13 13:11:10.125 165 12650.30 78.38 54488.93 88888.00 2016-06-13 13:11:10.250 165 12650.27 78.35 54488.93 88888.00 2016-06-13 13:11:10.375 165 12650.27 78.33 54488.93 88888.00 2016-06-13 13:11:10.500 165 12650.33 78.35 54488.95 88888.00 2016-06-13 13:11:10.625 165 12650.35 78.35 54488.95 88888.00 2016-06-13 13:11:10.750 165 12650.35 78.38 54488.95 88888.00 2016-06-13 13:11:10.875 165 12650.33 78.40 54488.95 88888.00 2016-06-13 13:11:11.000 165 12650.33 78.40 54488.93 88888.00 2016-06-13 13:11:11.125 165 12650.33 78.38 54488.93 88888.00 2016-06-13 13:11:11.250 165 12650.33 78.38 54488.95 88888.00 2016-06-13 13:11:11.375 165 12650.35 78.40 54488.93 88888.00 2016-06-13 13:11:11.500 165 12650.38 78.40 54488.93 88888.00 2016-06-13 13:11:11.625 165 12650.42 78.40 54488.95 88888.00 2016-06-13 13:11:11.750 165 12650.50 78.40 54488.93 88888.00 2016-06-13 13:11:11.875 165 12650.52 78.42 54488.90 88888.00 2016-06-13 13:11:12.000 165 12650.50 78.42 54488.93 88888.00 2016-06-13 13:11:12.125 165 12650.50 78.42 54488.95 88888.00 2016-06-13 13:11:12.250 165 12650.52 78.42 54488.93 88888.00 2016-06-13 13:11:12.375 165 12650.48 78.42 54488.95 88888.00 2016-06-13 13:11:12.500 165 12650.48 78.42 54488.93 88888.00 2016-06-13 13:11:12.625 165 12650.55 78.45 54488.93 88888.00 2016-06-13 13:11:12.750 165 12650.65 78.45 54488.90 88888.00 2016-06-13 13:11:12.875 165 12650.70 78.42 54488.93 88888.00 2016-06-13 13:11:13.000 165 12650.73 78.42 54488.93 88888.00 2016-06-13 13:11:13.125 165 12650.67 78.40 54488.95 88888.00 2016-06-13 13:11:13.250 165 12650.62 78.40 54488.95 88888.00 2016-06-13 13:11:13.375 165 12650.58 78.42 54488.97 88888.00 2016-06-13 13:11:13.500 165 12650.58 78.42 54488.97 88888.00 2016-06-13 13:11:13.625 165 12650.65 78.42 54488.97 88888.00 2016-06-13 13:11:13.750 165 12650.65 78.40 54488.95 88888.00 2016-06-13 13:11:13.875 165 12650.73 78.40 54488.95 88888.00 2016-06-13 13:11:14.000 165 12650.73 78.40 54488.95 88888.00 2016-06-13 13:11:14.125 165 12650.75 78.40 54488.97 88888.00 2016-06-13 13:11:14.250 165 12650.75 78.42 54489.03 88888.00 2016-06-13 13:11:14.375 165 12650.85 78.45 54489.00 88888.00 2016-06-13 13:11:14.500 165 12650.88 78.45 54488.97 88888.00 2016-06-13 13:11:14.625 165 12650.85 78.42 54488.97 88888.00 2016-06-13 13:11:14.750 165 12650.88 78.42 54489.00 88888.00 2016-06-13 13:11:14.875 165 12650.88 78.45 54489.00 88888.00 2016-06-13 13:11:15.000 165 12650.90 78.40 54489.00 88888.00 2016-06-13 13:11:15.125 165 12650.88 78.38 54489.00 88888.00 2016-06-13 13:11:15.250 165 12650.85 78.38 54489.00 88888.00 2016-06-13 13:11:15.375 165 12650.85 78.40 54489.03 88888.00 2016-06-13 13:11:15.500 165 12650.83 78.42 54489.00 88888.00 2016-06-13 13:11:15.625 165 12650.88 78.45 54489.03 88888.00 2016-06-13 13:11:15.750 165 12650.92 78.45 54489.03 88888.00 2016-06-13 13:11:15.875 165 12650.95 78.45 54489.03 88888.00 2016-06-13 13:11:16.000 165 12650.92 78.45 54489.03 88888.00 2016-06-13 13:11:16.125 165 12650.90 78.47 54489.03 88888.00 2016-06-13 13:11:16.250 165 12650.92 78.45 54488.97 88888.00 2016-06-13 13:11:16.375 165 12650.95 78.45 54488.97 88888.00 2016-06-13 13:11:16.500 165 12650.95 78.42 54488.97 88888.00 2016-06-13 13:11:16.625 165 12650.95 78.42 54489.00 88888.00 2016-06-13 13:11:16.750 165 12650.95 78.42 54489.03 88888.00 2016-06-13 13:11:16.875 165 12651.00 78.42 54489.03 88888.00 2016-06-13 13:11:17.000 165 12651.08 78.40 54489.00 88888.00 2016-06-13 13:11:17.125 165 12651.10 78.42 54489.03 88888.00 2016-06-13 13:11:17.250 165 12651.08 78.42 54489.03 88888.00 2016-06-13 13:11:17.375 165 12651.05 78.42 54489.05 88888.00 2016-06-13 13:11:17.500 165 12651.02 78.40 54489.03 88888.00 2016-06-13 13:11:17.625 165 12651.02 78.42 54489.03 88888.00 2016-06-13 13:11:17.750 165 12650.98 78.42 54489.03 88888.00 2016-06-13 13:11:17.875 165 12651.02 78.42 54489.05 88888.00 2016-06-13 13:11:18.000 165 12651.08 78.40 54489.03 88888.00 2016-06-13 13:11:18.125 165 12651.05 78.40 54489.05 88888.00 2016-06-13 13:11:18.250 165 12651.02 78.38 54489.05 88888.00 2016-06-13 13:11:18.375 165 12651.05 78.33 54489.05 88888.00 2016-06-13 13:11:18.500 165 12651.05 78.38 54489.05 88888.00 2016-06-13 13:11:18.625 165 12651.05 78.40 54489.05 88888.00 2016-06-13 13:11:18.750 165 12651.12 78.42 54489.07 88888.00 2016-06-13 13:11:18.875 165 12651.12 78.40 54489.07 88888.00 2016-06-13 13:11:19.000 165 12651.08 78.38 54489.07 88888.00 2016-06-13 13:11:19.125 165 12651.10 78.38 54489.05 88888.00 2016-06-13 13:11:19.250 165 12651.15 78.35 54489.05 88888.00 2016-06-13 13:11:19.375 165 12651.17 78.38 54489.05 88888.00 2016-06-13 13:11:19.500 165 12651.15 78.40 54489.05 88888.00 2016-06-13 13:11:19.625 165 12651.12 78.38 54489.07 88888.00 2016-06-13 13:11:19.750 165 12651.17 78.35 54489.10 88888.00 2016-06-13 13:11:19.875 165 12651.15 78.35 54489.10 88888.00 2016-06-13 13:11:20.000 165 12651.15 78.35 54489.07 88888.00 2016-06-13 13:11:20.125 165 12651.10 78.33 54489.07 88888.00 2016-06-13 13:11:20.250 165 12651.17 78.33 54489.10 88888.00 2016-06-13 13:11:20.375 165 12651.17 78.35 54489.12 88888.00 2016-06-13 13:11:20.500 165 12651.23 78.35 54489.10 88888.00 2016-06-13 13:11:20.625 165 12651.20 78.35 54489.10 88888.00 2016-06-13 13:11:20.750 165 12651.12 78.35 54489.10 88888.00 2016-06-13 13:11:20.875 165 12651.17 78.35 54489.10 88888.00 2016-06-13 13:11:21.000 165 12651.25 78.35 54489.12 88888.00 2016-06-13 13:11:21.125 165 12651.23 78.35 54489.10 88888.00 2016-06-13 13:11:21.250 165 12651.15 78.28 54489.18 88888.00 2016-06-13 13:11:21.375 165 12651.15 78.33 54489.15 88888.00 2016-06-13 13:11:21.500 165 12651.20 78.33 54489.18 88888.00 2016-06-13 13:11:21.625 165 12651.20 78.30 54489.15 88888.00 2016-06-13 13:11:21.750 165 12651.17 78.33 54489.15 88888.00 2016-06-13 13:11:21.875 165 12651.20 78.33 54489.15 88888.00 2016-06-13 13:11:22.000 165 12651.23 78.30 54489.12 88888.00 2016-06-13 13:11:22.125 165 12651.23 78.30 54489.15 88888.00 2016-06-13 13:11:22.250 165 12651.23 78.30 54489.18 88888.00 2016-06-13 13:11:22.375 165 12651.25 78.33 54489.18 88888.00 2016-06-13 13:11:22.500 165 12651.30 78.30 54489.15 88888.00 2016-06-13 13:11:22.625 165 12651.33 78.30 54489.18 88888.00 2016-06-13 13:11:22.750 165 12651.33 78.30 54489.18 88888.00 2016-06-13 13:11:22.875 165 12651.27 78.25 54489.18 88888.00 2016-06-13 13:11:23.000 165 12651.30 78.28 54489.18 88888.00 2016-06-13 13:11:23.125 165 12651.30 78.30 54489.18 88888.00 2016-06-13 13:11:23.250 165 12651.23 78.28 54489.18 88888.00 2016-06-13 13:11:23.375 165 12651.25 78.30 54489.18 88888.00 2016-06-13 13:11:23.500 165 12651.30 78.30 54489.18 88888.00 2016-06-13 13:11:23.625 165 12651.35 78.33 54489.18 88888.00 2016-06-13 13:11:23.750 165 12651.33 78.30 54489.20 88888.00 2016-06-13 13:11:23.875 165 12651.35 78.28 54489.20 88888.00 2016-06-13 13:11:24.000 165 12651.35 78.30 54489.18 88888.00 2016-06-13 13:11:24.125 165 12651.35 78.30 54489.18 88888.00 2016-06-13 13:11:24.250 165 12651.35 78.25 54489.18 88888.00 2016-06-13 13:11:24.375 165 12651.42 78.25 54489.20 88888.00 2016-06-13 13:11:24.500 165 12651.42 78.30 54489.20 88888.00 2016-06-13 13:11:24.625 165 12651.45 78.30 54489.20 88888.00 2016-06-13 13:11:24.750 165 12651.50 78.28 54489.18 88888.00 2016-06-13 13:11:24.875 165 12651.52 78.30 54489.18 88888.00 2016-06-13 13:11:25.000 165 12651.55 78.30 54489.20 88888.00 2016-06-13 13:11:25.125 165 12651.60 78.28 54489.22 88888.00 2016-06-13 13:11:25.250 165 12651.55 78.25 54489.20 88888.00 2016-06-13 13:11:25.375 165 12651.52 78.28 54489.20 88888.00 2016-06-13 13:11:25.500 165 12651.55 78.28 54489.18 88888.00 2016-06-13 13:11:25.625 165 12651.55 78.30 54489.18 88888.00 2016-06-13 13:11:25.750 165 12651.58 78.30 54489.18 88888.00 2016-06-13 13:11:25.875 165 12651.62 78.30 54489.18 88888.00 2016-06-13 13:11:26.000 165 12651.67 78.28 54489.18 88888.00 2016-06-13 13:11:26.125 165 12651.65 78.33 54489.22 88888.00 2016-06-13 13:11:26.250 165 12651.60 78.35 54489.25 88888.00 2016-06-13 13:11:26.375 165 12651.58 78.33 54489.25 88888.00 2016-06-13 13:11:26.500 165 12651.58 78.33 54489.22 88888.00 2016-06-13 13:11:26.625 165 12651.55 78.30 54489.22 88888.00 2016-06-13 13:11:26.750 165 12651.55 78.30 54489.25 88888.00 2016-06-13 13:11:26.875 165 12651.65 78.30 54489.25 88888.00 2016-06-13 13:11:27.000 165 12651.75 78.33 54489.22 88888.00 2016-06-13 13:11:27.125 165 12651.73 78.33 54489.25 88888.00 2016-06-13 13:11:27.250 165 12651.62 78.30 54489.28 88888.00 2016-06-13 13:11:27.375 165 12651.62 78.30 54489.25 88888.00 2016-06-13 13:11:27.500 165 12651.62 78.30 54489.25 88888.00 2016-06-13 13:11:27.625 165 12651.62 78.30 54489.25 88888.00 2016-06-13 13:11:27.750 165 12651.70 78.28 54489.22 88888.00 2016-06-13 13:11:27.875 165 12651.73 78.30 54489.25 88888.00 2016-06-13 13:11:28.000 165 12651.75 78.28 54489.22 88888.00 2016-06-13 13:11:28.125 165 12651.73 78.33 54489.22 88888.00 2016-06-13 13:11:28.250 165 12651.75 78.33 54489.22 88888.00 2016-06-13 13:11:28.375 165 12651.77 78.33 54489.25 88888.00 2016-06-13 13:11:28.500 165 12651.77 78.30 54489.22 88888.00 2016-06-13 13:11:28.625 165 12651.73 78.33 54489.25 88888.00 2016-06-13 13:11:28.750 165 12651.75 78.38 54489.25 88888.00 2016-06-13 13:11:28.875 165 12651.75 78.38 54489.28 88888.00 2016-06-13 13:11:29.000 165 12651.80 78.33 54489.25 88888.00 2016-06-13 13:11:29.125 165 12651.83 78.33 54489.25 88888.00 2016-06-13 13:11:29.250 165 12651.83 78.35 54489.25 88888.00 2016-06-13 13:11:29.375 165 12651.85 78.35 54489.28 88888.00 2016-06-13 13:11:29.500 165 12651.80 78.33 54489.28 88888.00 2016-06-13 13:11:29.625 165 12651.83 78.35 54489.28 88888.00 2016-06-13 13:11:29.750 165 12651.90 78.33 54489.28 88888.00 2016-06-13 13:11:29.875 165 12651.90 78.35 54489.25 88888.00 2016-06-13 13:11:30.000 165 12651.88 78.35 54489.22 88888.00 2016-06-13 13:11:30.125 165 12651.90 78.33 54489.25 88888.00 2016-06-13 13:11:30.250 165 12651.95 78.33 54489.30 88888.00 2016-06-13 13:11:30.375 165 12651.98 78.35 54489.28 88888.00 2016-06-13 13:11:30.500 165 12651.98 78.38 54489.25 88888.00 2016-06-13 13:11:30.625 165 12651.98 78.35 54489.25 88888.00 2016-06-13 13:11:30.750 165 12651.92 78.35 54489.25 88888.00 2016-06-13 13:11:30.875 165 12651.92 78.33 54489.28 88888.00 2016-06-13 13:11:31.000 165 12652.00 78.33 54489.25 88888.00 2016-06-13 13:11:31.125 165 12652.08 78.33 54489.25 88888.00 2016-06-13 13:11:31.250 165 12652.10 78.33 54489.28 88888.00 2016-06-13 13:11:31.375 165 12652.10 78.30 54489.22 88888.00 2016-06-13 13:11:31.500 165 12652.10 78.30 54489.28 88888.00 2016-06-13 13:11:31.625 165 12652.15 78.28 54489.30 88888.00 2016-06-13 13:11:31.750 165 12652.12 78.30 54489.25 88888.00 2016-06-13 13:11:31.875 165 12652.15 78.33 54489.28 88888.00 2016-06-13 13:11:32.000 165 12652.20 78.33 54489.28 88888.00 2016-06-13 13:11:32.125 165 12652.23 78.28 54489.28 88888.00 2016-06-13 13:11:32.250 165 12652.23 78.30 54489.32 88888.00 2016-06-13 13:11:32.375 165 12652.25 78.33 54489.32 88888.00 2016-06-13 13:11:32.500 165 12652.27 78.33 54489.30 88888.00 2016-06-13 13:11:32.625 165 12652.30 78.28 54489.30 88888.00 2016-06-13 13:11:32.750 165 12652.27 78.28 54489.32 88888.00 2016-06-13 13:11:32.875 165 12652.25 78.30 54489.30 88888.00 2016-06-13 13:11:33.000 165 12652.27 78.28 54489.30 88888.00 2016-06-13 13:11:33.125 165 12652.33 78.25 54489.28 88888.00 2016-06-13 13:11:33.250 165 12652.33 78.25 54489.32 88888.00 2016-06-13 13:11:33.375 165 12652.35 78.28 54489.30 88888.00 2016-06-13 13:11:33.500 165 12652.35 78.28 54489.30 88888.00 2016-06-13 13:11:33.625 165 12652.35 78.22 54489.30 88888.00 2016-06-13 13:11:33.750 165 12652.38 78.22 54489.30 88888.00 2016-06-13 13:11:33.875 165 12652.33 78.28 54489.28 88888.00 2016-06-13 13:11:34.000 165 12652.33 78.28 54489.30 88888.00 2016-06-13 13:11:34.125 165 12652.35 78.25 54489.30 88888.00 2016-06-13 13:11:34.250 165 12652.35 78.22 54489.32 88888.00 2016-06-13 13:11:34.375 165 12652.40 78.22 54489.32 88888.00 2016-06-13 13:11:34.500 165 12652.42 78.25 54489.35 88888.00 2016-06-13 13:11:34.625 165 12652.45 78.20 54489.38 88888.00 2016-06-13 13:11:34.750 165 12652.45 78.17 54489.38 88888.00 2016-06-13 13:11:34.875 165 12652.42 78.20 54489.40 88888.00 2016-06-13 13:11:35.000 165 12652.45 78.17 54489.32 88888.00 2016-06-13 13:11:35.125 165 12652.50 78.15 54489.35 88888.00 2016-06-13 13:11:35.250 165 12652.48 78.15 54489.43 88888.00 2016-06-13 13:11:35.375 165 12652.48 78.17 54489.40 88888.00 2016-06-13 13:11:35.500 165 12652.48 78.17 54489.38 88888.00 2016-06-13 13:11:35.625 165 12652.52 78.15 54489.38 88888.00 2016-06-13 13:11:35.750 165 12652.58 78.15 54489.38 88888.00 2016-06-13 13:11:35.875 165 12652.58 78.15 54489.38 88888.00 2016-06-13 13:11:36.000 165 12652.55 78.17 54489.35 88888.00 2016-06-13 13:11:36.125 165 12652.70 78.15 54489.38 88888.00 2016-06-13 13:11:36.250 165 12652.67 78.12 54489.40 88888.00 2016-06-13 13:11:36.375 165 12652.60 78.15 54489.38 88888.00 2016-06-13 13:11:36.500 165 12652.60 78.17 54489.40 88888.00 2016-06-13 13:11:36.625 165 12652.60 78.15 54489.40 88888.00 2016-06-13 13:11:36.750 165 12652.60 78.12 54489.38 88888.00 2016-06-13 13:11:36.875 165 12652.62 78.12 54489.40 88888.00 2016-06-13 13:11:37.000 165 12652.58 78.12 54489.40 88888.00 2016-06-13 13:11:37.125 165 12652.62 78.12 54489.40 88888.00 2016-06-13 13:11:37.250 165 12652.67 78.12 54489.38 88888.00 2016-06-13 13:11:37.375 165 12652.75 78.12 54489.35 88888.00 2016-06-13 13:11:37.500 165 12652.77 78.15 54489.38 88888.00 2016-06-13 13:11:37.625 165 12652.80 78.12 54489.40 88888.00 2016-06-13 13:11:37.750 165 12652.83 78.10 54489.38 88888.00 2016-06-13 13:11:37.875 165 12652.77 78.10 54489.40 88888.00 2016-06-13 13:11:38.000 165 12652.80 78.08 54489.43 88888.00 2016-06-13 13:11:38.125 165 12652.83 78.08 54489.40 88888.00 2016-06-13 13:11:38.250 165 12652.77 78.10 54489.40 88888.00 2016-06-13 13:11:38.375 165 12652.83 78.08 54489.40 88888.00 2016-06-13 13:11:38.500 165 12652.83 78.08 54489.38 88888.00 2016-06-13 13:11:38.625 165 12652.83 78.08 54489.40 88888.00 2016-06-13 13:11:38.750 165 12652.88 78.10 54489.40 88888.00 2016-06-13 13:11:38.875 165 12652.88 78.10 54489.40 88888.00 2016-06-13 13:11:39.000 165 12652.88 78.08 54489.43 88888.00 2016-06-13 13:11:39.125 165 12652.88 78.10 54489.45 88888.00 2016-06-13 13:11:39.250 165 12652.85 78.03 54489.43 88888.00 2016-06-13 13:11:39.375 165 12652.85 78.03 54489.40 88888.00 2016-06-13 13:11:39.500 165 12652.92 78.05 54489.43 88888.00 2016-06-13 13:11:39.625 165 12652.92 78.05 54489.43 88888.00 2016-06-13 13:11:39.750 165 12652.85 78.08 54489.40 88888.00 2016-06-13 13:11:39.875 165 12652.90 78.05 54489.40 88888.00 2016-06-13 13:11:40.000 165 12652.90 78.05 54489.43 88888.00 2016-06-13 13:11:40.125 165 12652.92 78.10 54489.43 88888.00 2016-06-13 13:11:40.250 165 12652.92 78.05 54489.45 88888.00 2016-06-13 13:11:40.375 165 12652.92 78.05 54489.47 88888.00 2016-06-13 13:11:40.500 165 12652.95 78.08 54489.47 88888.00 2016-06-13 13:11:40.625 165 12652.95 78.08 54489.45 88888.00 2016-06-13 13:11:40.750 165 12652.95 78.08 54489.45 88888.00 2016-06-13 13:11:40.875 165 12652.98 78.10 54489.50 88888.00 2016-06-13 13:11:41.000 165 12653.02 78.10 54489.50 88888.00 2016-06-13 13:11:41.125 165 12653.02 78.08 54489.47 88888.00 2016-06-13 13:11:41.250 165 12653.05 78.03 54489.47 88888.00 2016-06-13 13:11:41.375 165 12653.02 78.05 54489.47 88888.00 2016-06-13 13:11:41.500 165 12652.95 78.08 54489.47 88888.00 2016-06-13 13:11:41.625 165 12652.98 78.08 54489.45 88888.00 2016-06-13 13:11:41.750 165 12653.02 78.10 54489.45 88888.00 2016-06-13 13:11:41.875 165 12653.00 78.10 54489.45 88888.00 2016-06-13 13:11:42.000 165 12653.05 78.12 54489.45 88888.00 2016-06-13 13:11:42.125 165 12653.08 78.10 54489.45 88888.00 2016-06-13 13:11:42.250 165 12653.10 78.10 54489.47 88888.00 2016-06-13 13:11:42.375 165 12653.17 78.10 54489.47 88888.00 2016-06-13 13:11:42.500 165 12653.17 78.08 54489.45 88888.00 2016-06-13 13:11:42.625 165 12653.17 78.08 54489.45 88888.00 2016-06-13 13:11:42.750 165 12653.20 78.10 54489.47 88888.00 2016-06-13 13:11:42.875 165 12653.20 78.12 54489.45 88888.00 2016-06-13 13:11:43.000 165 12653.27 78.12 54489.45 88888.00 2016-06-13 13:11:43.125 165 12653.27 78.15 54489.47 88888.00 2016-06-13 13:11:43.250 165 12653.27 78.17 54489.50 88888.00 2016-06-13 13:11:43.375 165 12653.30 78.20 54489.47 88888.00 2016-06-13 13:11:43.500 165 12653.25 78.22 54489.47 88888.00 2016-06-13 13:11:43.625 165 12653.27 78.25 54489.47 88888.00 2016-06-13 13:11:43.750 165 12653.33 78.25 54489.47 88888.00 2016-06-13 13:11:43.875 165 12653.35 78.28 54489.47 88888.00 2016-06-13 13:11:44.000 165 12653.35 78.25 54489.47 88888.00 2016-06-13 13:11:44.125 165 12653.38 78.25 54489.45 88888.00 2016-06-13 13:11:44.250 165 12653.38 78.28 54489.47 88888.00 2016-06-13 13:11:44.375 165 12653.38 78.28 54489.47 88888.00 2016-06-13 13:11:44.500 165 12653.42 78.28 54489.47 88888.00 2016-06-13 13:11:44.625 165 12653.48 78.30 54489.47 88888.00 2016-06-13 13:11:44.750 165 12653.42 78.30 54489.50 88888.00 2016-06-13 13:11:44.875 165 12653.42 78.33 54489.53 88888.00 2016-06-13 13:11:45.000 165 12653.50 78.33 54489.50 88888.00 2016-06-13 13:11:45.125 165 12653.55 78.35 54489.53 88888.00 2016-06-13 13:11:45.250 165 12653.58 78.35 54489.55 88888.00 2016-06-13 13:11:45.375 165 12653.60 78.33 54489.53 88888.00 2016-06-13 13:11:45.500 165 12653.58 78.33 54489.53 88888.00 2016-06-13 13:11:45.625 165 12653.60 78.38 54489.55 88888.00 2016-06-13 13:11:45.750 165 12653.65 78.40 54489.55 88888.00 2016-06-13 13:11:45.875 165 12653.67 78.40 54489.55 88888.00 2016-06-13 13:11:46.000 165 12653.65 78.42 54489.55 88888.00 2016-06-13 13:11:46.125 165 12653.62 78.45 54489.57 88888.00 2016-06-13 13:11:46.250 165 12653.65 78.45 54489.57 88888.00 2016-06-13 13:11:46.375 165 12653.65 78.47 54489.57 88888.00 2016-06-13 13:11:46.500 165 12653.65 78.45 54489.55 88888.00 2016-06-13 13:11:46.625 165 12653.60 78.42 54489.57 88888.00 2016-06-13 13:11:46.750 165 12653.62 78.47 54489.55 88888.00 2016-06-13 13:11:46.875 165 12653.65 78.53 54489.55 88888.00 2016-06-13 13:11:47.000 165 12653.62 78.55 54489.55 88888.00 2016-06-13 13:11:47.125 165 12653.62 78.50 54489.53 88888.00 2016-06-13 13:11:47.250 165 12653.62 78.50 54489.55 88888.00 2016-06-13 13:11:47.375 165 12653.62 78.53 54489.55 88888.00 2016-06-13 13:11:47.500 165 12653.67 78.58 54489.55 88888.00 2016-06-13 13:11:47.625 165 12653.73 78.60 54489.55 88888.00 2016-06-13 13:11:47.750 165 12653.70 78.60 54489.53 88888.00 2016-06-13 13:11:47.875 165 12653.73 78.58 54489.53 88888.00 2016-06-13 13:11:48.000 165 12653.77 78.60 54489.50 88888.00 2016-06-13 13:11:48.125 165 12653.83 78.65 54489.50 88888.00 2016-06-13 13:11:48.250 165 12653.88 78.62 54489.55 88888.00 2016-06-13 13:11:48.375 165 12653.90 78.65 54489.55 88888.00 2016-06-13 13:11:48.500 165 12653.95 78.65 54489.55 88888.00 2016-06-13 13:11:48.625 165 12653.90 78.67 54489.53 88888.00 2016-06-13 13:11:48.750 165 12653.83 78.62 54489.53 88888.00 2016-06-13 13:11:48.875 165 12653.77 78.62 54489.55 88888.00 2016-06-13 13:11:49.000 165 12653.80 78.67 54489.55 88888.00 2016-06-13 13:11:49.125 165 12653.88 78.72 54489.53 88888.00 2016-06-13 13:11:49.250 165 12653.92 78.72 54489.55 88888.00 2016-06-13 13:11:49.375 165 12653.90 78.72 54489.55 88888.00 2016-06-13 13:11:49.500 165 12653.85 78.75 54489.55 88888.00 2016-06-13 13:11:49.625 165 12653.88 78.80 54489.53 88888.00 2016-06-13 13:11:49.750 165 12653.90 78.83 54489.53 88888.00 2016-06-13 13:11:49.875 165 12654.00 78.83 54489.55 88888.00 2016-06-13 13:11:50.000 165 12654.02 78.83 54489.55 88888.00 2016-06-13 13:11:50.125 165 12654.02 78.85 54489.53 88888.00 2016-06-13 13:11:50.250 165 12654.02 78.85 54489.53 88888.00 2016-06-13 13:11:50.375 165 12654.05 78.83 54489.57 88888.00 2016-06-13 13:11:50.500 165 12654.10 78.85 54489.55 88888.00 2016-06-13 13:11:50.625 165 12654.12 78.83 54489.55 88888.00 2016-06-13 13:11:50.750 165 12654.08 78.83 54489.53 88888.00 2016-06-13 13:11:50.875 165 12654.10 78.85 54489.55 88888.00 2016-06-13 13:11:51.000 165 12654.12 78.85 54489.55 88888.00 2016-06-13 13:11:51.125 165 12654.10 78.85 54489.53 88888.00 2016-06-13 13:11:51.250 165 12654.12 78.88 54489.55 88888.00 2016-06-13 13:11:51.375 165 12654.17 78.90 54489.55 88888.00 2016-06-13 13:11:51.500 165 12654.17 78.92 54489.53 88888.00 2016-06-13 13:11:51.625 165 12654.23 78.95 54489.53 88888.00 2016-06-13 13:11:51.750 165 12654.20 78.92 54489.55 88888.00 2016-06-13 13:11:51.875 165 12654.17 78.95 54489.57 88888.00 2016-06-13 13:11:52.000 165 12654.23 79.00 54489.57 88888.00 2016-06-13 13:11:52.125 165 12654.30 79.00 54489.57 88888.00 2016-06-13 13:11:52.250 165 12654.30 78.97 54489.57 88888.00 2016-06-13 13:11:52.375 165 12654.33 79.00 54489.57 88888.00 2016-06-13 13:11:52.500 165 12654.33 79.03 54489.55 88888.00 2016-06-13 13:11:52.625 165 12654.25 79.05 54489.55 88888.00 2016-06-13 13:11:52.750 165 12654.27 79.05 54489.55 88888.00 2016-06-13 13:11:52.875 165 12654.25 79.05 54489.53 88888.00 2016-06-13 13:11:53.000 165 12654.27 79.05 54489.55 88888.00 2016-06-13 13:11:53.125 165 12654.38 79.08 54489.57 88888.00 2016-06-13 13:11:53.250 165 12654.38 79.05 54489.57 88888.00 2016-06-13 13:11:53.375 165 12654.35 79.10 54489.57 88888.00 2016-06-13 13:11:53.500 165 12654.33 79.15 54489.57 88888.00 2016-06-13 13:11:53.625 165 12654.33 79.15 54489.57 88888.00 2016-06-13 13:11:53.750 165 12654.33 79.12 54489.60 88888.00 2016-06-13 13:11:53.875 165 12654.38 79.15 54489.57 88888.00 2016-06-13 13:11:54.000 165 12654.40 79.15 54489.57 88888.00 2016-06-13 13:11:54.125 165 12654.40 79.17 54489.57 88888.00 2016-06-13 13:11:54.250 165 12654.38 79.12 54489.57 88888.00 2016-06-13 13:11:54.375 165 12654.35 79.15 54489.57 88888.00 2016-06-13 13:11:54.500 165 12654.42 79.17 54489.57 88888.00 2016-06-13 13:11:54.625 165 12654.42 79.20 54489.60 88888.00 2016-06-13 13:11:54.750 165 12654.40 79.20 54489.57 88888.00 2016-06-13 13:11:54.875 165 12654.42 79.22 54489.57 88888.00 2016-06-13 13:11:55.000 165 12654.45 79.20 54489.57 88888.00 2016-06-13 13:11:55.125 165 12654.45 79.20 54489.55 88888.00 2016-06-13 13:11:55.250 165 12654.40 79.22 54489.60 88888.00 2016-06-13 13:11:55.375 165 12654.45 79.25 54489.62 88888.00 2016-06-13 13:11:55.500 165 12654.48 79.25 54489.60 88888.00 2016-06-13 13:11:55.625 165 12654.45 79.28 54489.60 88888.00 2016-06-13 13:11:55.750 165 12654.42 79.28 54489.60 88888.00 2016-06-13 13:11:55.875 165 12654.40 79.30 54489.62 88888.00 2016-06-13 13:11:56.000 165 12654.42 79.30 54489.62 88888.00 2016-06-13 13:11:56.125 165 12654.45 79.33 54489.60 88888.00 2016-06-13 13:11:56.250 165 12654.40 79.30 54489.62 88888.00 2016-06-13 13:11:56.375 165 12654.50 79.30 54489.62 88888.00 2016-06-13 13:11:56.500 165 12654.55 79.30 54489.65 88888.00 2016-06-13 13:11:56.625 165 12654.50 79.33 54489.65 88888.00 2016-06-13 13:11:56.750 165 12654.50 79.33 54489.65 88888.00 2016-06-13 13:11:56.875 165 12654.45 79.35 54489.65 88888.00 2016-06-13 13:11:57.000 165 12654.45 79.38 54489.62 88888.00 2016-06-13 13:11:57.125 165 12654.48 79.40 54489.65 88888.00 2016-06-13 13:11:57.250 165 12654.50 79.40 54489.65 88888.00 2016-06-13 13:11:57.375 165 12654.55 79.38 54489.65 88888.00 2016-06-13 13:11:57.500 165 12654.65 79.40 54489.65 88888.00 2016-06-13 13:11:57.625 165 12654.67 79.40 54489.62 88888.00 2016-06-13 13:11:57.750 165 12654.65 79.40 54489.65 88888.00 2016-06-13 13:11:57.875 165 12654.65 79.40 54489.65 88888.00 2016-06-13 13:11:58.000 165 12654.67 79.45 54489.65 88888.00 2016-06-13 13:11:58.125 165 12654.70 79.47 54489.68 88888.00 2016-06-13 13:11:58.250 165 12654.70 79.47 54489.70 88888.00 2016-06-13 13:11:58.375 165 12654.70 79.45 54489.72 88888.00 2016-06-13 13:11:58.500 165 12654.70 79.45 54489.72 88888.00 2016-06-13 13:11:58.625 165 12654.73 79.45 54489.68 88888.00 2016-06-13 13:11:58.750 165 12654.75 79.45 54489.68 88888.00 2016-06-13 13:11:58.875 165 12654.80 79.47 54489.70 88888.00 2016-06-13 13:11:59.000 165 12654.83 79.47 54489.72 88888.00 2016-06-13 13:11:59.125 165 12654.83 79.47 54489.72 88888.00 2016-06-13 13:11:59.250 165 12654.73 79.47 54489.72 88888.00 2016-06-13 13:11:59.375 165 12654.73 79.53 54489.70 88888.00 2016-06-13 13:11:59.500 165 12654.73 79.55 54489.72 88888.00 2016-06-13 13:11:59.625 165 12654.77 79.53 54489.72 88888.00 2016-06-13 13:11:59.750 165 12654.77 79.55 54489.72 88888.00 2016-06-13 13:11:59.875 165 12654.80 79.55 54489.72 88888.00 2016-06-13 13:12:00.000 165 12654.77 79.53 54489.72 88888.00 2016-06-13 13:12:00.125 165 12654.80 79.55 54489.72 88888.00 2016-06-13 13:12:00.250 165 12654.83 79.53 54489.75 88888.00 2016-06-13 13:12:00.375 165 12654.90 79.58 54489.75 88888.00 2016-06-13 13:12:00.500 165 12654.92 79.58 54489.72 88888.00 2016-06-13 13:12:00.625 165 12654.88 79.55 54489.75 88888.00 2016-06-13 13:12:00.750 165 12654.80 79.53 54489.78 88888.00 2016-06-13 13:12:00.875 165 12654.83 79.53 54489.75 88888.00 2016-06-13 13:12:01.000 165 12654.85 79.50 54489.75 88888.00 2016-06-13 13:12:01.125 165 12654.80 79.53 54489.78 88888.00 2016-06-13 13:12:01.250 165 12654.80 79.55 54489.80 88888.00 2016-06-13 13:12:01.375 165 12654.85 79.50 54489.80 88888.00 2016-06-13 13:12:01.500 165 12654.83 79.53 54489.78 88888.00 2016-06-13 13:12:01.625 165 12654.75 79.53 54489.75 88888.00 2016-06-13 13:12:01.750 165 12654.80 79.53 54489.78 88888.00 2016-06-13 13:12:01.875 165 12654.83 79.53 54489.80 88888.00 2016-06-13 13:12:02.000 165 12654.85 79.53 54489.80 88888.00 2016-06-13 13:12:02.125 165 12654.88 79.53 54489.82 88888.00 2016-06-13 13:12:02.250 165 12654.85 79.55 54489.82 88888.00 2016-06-13 13:12:02.375 165 12654.85 79.55 54489.85 88888.00 2016-06-13 13:12:02.500 165 12654.77 79.53 54489.85 88888.00 2016-06-13 13:12:02.625 165 12654.75 79.53 54489.85 88888.00 2016-06-13 13:12:02.750 165 12654.77 79.47 54489.88 88888.00 2016-06-13 13:12:02.875 165 12654.80 79.50 54489.88 88888.00 2016-06-13 13:12:03.000 165 12654.83 79.50 54489.85 88888.00 2016-06-13 13:12:03.125 165 12654.80 79.50 54489.85 88888.00 2016-06-13 13:12:03.250 165 12654.77 79.45 54489.85 88888.00 2016-06-13 13:12:03.375 165 12654.85 79.45 54489.88 88888.00 2016-06-13 13:12:03.500 165 12654.83 79.50 54489.90 88888.00 2016-06-13 13:12:03.625 165 12654.77 79.50 54489.90 88888.00 2016-06-13 13:12:03.750 165 12654.80 79.50 54489.88 88888.00 2016-06-13 13:12:03.875 165 12654.83 79.47 54489.90 88888.00 2016-06-13 13:12:04.000 165 12654.83 79.45 54489.88 88888.00 2016-06-13 13:12:04.125 165 12654.88 79.50 54489.90 88888.00 2016-06-13 13:12:04.250 165 12654.85 79.50 54489.93 88888.00 2016-06-13 13:12:04.375 165 12654.80 79.53 54489.93 88888.00 2016-06-13 13:12:04.500 165 12654.77 79.50 54489.93 88888.00 2016-06-13 13:12:04.625 165 12654.77 79.47 54489.90 88888.00 2016-06-13 13:12:04.750 165 12654.80 79.47 54489.88 88888.00 2016-06-13 13:12:04.875 165 12654.80 79.53 54489.90 88888.00 2016-06-13 13:12:05.000 165 12654.80 79.53 54489.93 88888.00 2016-06-13 13:12:05.125 165 12654.77 79.50 54489.93 88888.00 2016-06-13 13:12:05.250 165 12654.80 79.47 54489.93 88888.00 2016-06-13 13:12:05.375 165 12654.88 79.47 54489.95 88888.00 2016-06-13 13:12:05.500 165 12654.83 79.47 54489.93 88888.00 2016-06-13 13:12:05.625 165 12654.77 79.50 54489.95 88888.00 2016-06-13 13:12:05.750 165 12654.73 79.45 54489.95 88888.00 2016-06-13 13:12:05.875 165 12654.70 79.47 54489.93 88888.00 2016-06-13 13:12:06.000 165 12654.73 79.50 54489.93 88888.00 2016-06-13 13:12:06.125 165 12654.80 79.50 54489.97 88888.00 2016-06-13 13:12:06.250 165 12654.80 79.47 54490.03 88888.00 2016-06-13 13:12:06.375 165 12654.88 79.50 54490.00 88888.00 2016-06-13 13:12:06.500 165 12654.85 79.47 54489.97 88888.00 2016-06-13 13:12:06.625 165 12654.83 79.45 54489.97 88888.00 2016-06-13 13:12:06.750 165 12654.80 79.50 54490.00 88888.00 2016-06-13 13:12:06.875 165 12654.80 79.47 54490.00 88888.00 2016-06-13 13:12:07.000 165 12654.80 79.53 54489.95 88888.00 2016-06-13 13:12:07.125 165 12654.80 79.50 54490.00 88888.00 2016-06-13 13:12:07.250 165 12654.85 79.50 54489.97 88888.00 2016-06-13 13:12:07.375 165 12654.80 79.53 54490.00 88888.00 2016-06-13 13:12:07.500 165 12654.83 79.53 54490.03 88888.00 2016-06-13 13:12:07.625 165 12654.80 79.53 54490.03 88888.00 2016-06-13 13:12:07.750 165 12654.77 79.53 54490.00 88888.00 2016-06-13 13:12:07.875 165 12654.80 79.50 54490.03 88888.00 2016-06-13 13:12:08.000 165 12654.77 79.53 54490.03 88888.00 2016-06-13 13:12:08.125 165 12654.75 79.55 54490.05 88888.00 2016-06-13 13:12:08.250 165 12654.77 79.58 54490.05 88888.00 2016-06-13 13:12:08.375 165 12654.77 79.58 54490.05 88888.00 2016-06-13 13:12:08.500 165 12654.73 79.58 54490.05 88888.00 2016-06-13 13:12:08.625 165 12654.70 79.58 54490.05 88888.00 2016-06-13 13:12:08.750 165 12654.75 79.60 54490.05 88888.00 2016-06-13 13:12:08.875 165 12654.80 79.60 54490.07 88888.00 2016-06-13 13:12:09.000 165 12654.77 79.55 54490.07 88888.00 2016-06-13 13:12:09.125 165 12654.80 79.55 54490.05 88888.00 2016-06-13 13:12:09.250 165 12654.80 79.58 54490.10 88888.00 2016-06-13 13:12:09.375 165 12654.80 79.60 54490.10 88888.00 2016-06-13 13:12:09.500 165 12654.73 79.60 54490.07 88888.00 2016-06-13 13:12:09.625 165 12654.70 79.60 54490.07 88888.00 2016-06-13 13:12:09.750 165 12654.70 79.62 54490.07 88888.00 2016-06-13 13:12:09.875 165 12654.70 79.65 54490.07 88888.00 2016-06-13 13:12:10.000 165 12654.70 79.65 54490.07 88888.00 2016-06-13 13:12:10.125 165 12654.77 79.65 54490.07 88888.00 2016-06-13 13:12:10.250 165 12654.77 79.65 54490.10 88888.00 2016-06-13 13:12:10.375 165 12654.83 79.62 54490.10 88888.00 2016-06-13 13:12:10.500 165 12654.85 79.65 54490.10 88888.00 2016-06-13 13:12:10.625 165 12654.88 79.70 54490.12 88888.00 2016-06-13 13:12:10.750 165 12654.88 79.70 54490.10 88888.00 2016-06-13 13:12:10.875 165 12654.88 79.70 54490.07 88888.00 2016-06-13 13:12:11.000 165 12654.98 79.72 54490.12 88888.00 2016-06-13 13:12:11.125 165 12654.98 79.72 54490.15 88888.00 2016-06-13 13:12:11.250 165 12654.98 79.72 54490.12 88888.00 2016-06-13 13:12:11.375 165 12654.92 79.72 54490.10 88888.00 2016-06-13 13:12:11.500 165 12654.92 79.75 54490.12 88888.00 2016-06-13 13:12:11.625 165 12654.98 79.78 54490.15 88888.00 2016-06-13 13:12:11.750 165 12655.00 79.80 54490.18 88888.00 2016-06-13 13:12:11.875 165 12655.02 79.78 54490.15 88888.00 2016-06-13 13:12:12.000 165 12654.98 79.80 54490.12 88888.00 2016-06-13 13:12:12.125 165 12654.95 79.80 54490.15 88888.00 2016-06-13 13:12:12.250 165 12654.90 79.78 54490.15 88888.00 2016-06-13 13:12:12.375 165 12654.92 79.83 54490.18 88888.00 2016-06-13 13:12:12.500 165 12654.98 79.83 54490.18 88888.00 2016-06-13 13:12:12.625 165 12655.02 79.85 54490.15 88888.00 2016-06-13 13:12:12.750 165 12655.08 79.85 54490.15 88888.00 2016-06-13 13:12:12.875 165 12655.12 79.83 54490.15 88888.00 2016-06-13 13:12:13.000 165 12655.08 79.85 54490.12 88888.00 2016-06-13 13:12:13.125 165 12655.02 79.88 54490.12 88888.00 2016-06-13 13:12:13.250 165 12655.00 79.85 54490.15 88888.00 2016-06-13 13:12:13.375 165 12655.02 79.85 54490.12 88888.00 2016-06-13 13:12:13.500 165 12655.00 79.88 54490.15 88888.00 2016-06-13 13:12:13.625 165 12655.08 79.90 54490.15 88888.00 2016-06-13 13:12:13.750 165 12655.12 79.92 54490.12 88888.00 2016-06-13 13:12:13.875 165 12655.10 79.90 54490.15 88888.00 2016-06-13 13:12:14.000 165 12655.08 79.88 54490.15 88888.00 2016-06-13 13:12:14.125 165 12655.05 79.88 54490.15 88888.00 2016-06-13 13:12:14.250 165 12655.12 79.88 54490.20 88888.00 2016-06-13 13:12:14.375 165 12655.20 79.90 54490.20 88888.00 2016-06-13 13:12:14.500 165 12655.15 79.90 54490.18 88888.00 2016-06-13 13:12:14.625 165 12655.10 79.90 54490.20 88888.00 2016-06-13 13:12:14.750 165 12655.08 79.90 54490.18 88888.00 2016-06-13 13:12:14.875 165 12655.15 79.92 54490.20 88888.00 2016-06-13 13:12:15.000 165 12655.17 79.92 54490.20 88888.00 2016-06-13 13:12:15.125 165 12655.17 79.92 54490.22 88888.00 2016-06-13 13:12:15.250 165 12655.10 79.90 54490.20 88888.00 2016-06-13 13:12:15.375 165 12655.12 79.92 54490.20 88888.00 2016-06-13 13:12:15.500 165 12655.17 79.95 54490.20 88888.00 2016-06-13 13:12:15.625 165 12655.17 79.92 54490.22 88888.00 2016-06-13 13:12:15.750 165 12655.15 79.90 54490.22 88888.00 2016-06-13 13:12:15.875 165 12655.15 79.90 54490.22 88888.00 2016-06-13 13:12:16.000 165 12655.20 79.92 54490.20 88888.00 2016-06-13 13:12:16.125 165 12655.20 79.92 54490.20 88888.00 2016-06-13 13:12:16.250 165 12655.17 79.92 54490.22 88888.00 2016-06-13 13:12:16.375 165 12655.20 79.92 54490.22 88888.00 2016-06-13 13:12:16.500 165 12655.20 79.90 54490.22 88888.00 2016-06-13 13:12:16.625 165 12655.27 79.90 54490.22 88888.00 2016-06-13 13:12:16.750 165 12655.23 79.92 54490.25 88888.00 2016-06-13 13:12:16.875 165 12655.25 79.90 54490.25 88888.00 2016-06-13 13:12:17.000 165 12655.20 79.88 54490.22 88888.00 2016-06-13 13:12:17.125 165 12655.20 79.88 54490.22 88888.00 2016-06-13 13:12:17.250 165 12655.15 79.85 54490.22 88888.00 2016-06-13 13:12:17.375 165 12655.20 79.85 54490.22 88888.00 2016-06-13 13:12:17.500 165 12655.20 79.88 54490.28 88888.00 2016-06-13 13:12:17.625 165 12655.17 79.85 54490.28 88888.00 2016-06-13 13:12:17.750 165 12655.23 79.88 54490.25 88888.00 2016-06-13 13:12:17.875 165 12655.20 79.85 54490.25 88888.00 2016-06-13 13:12:18.000 165 12655.20 79.83 54490.28 88888.00 2016-06-13 13:12:18.125 165 12655.20 79.83 54490.28 88888.00 2016-06-13 13:12:18.250 165 12655.27 79.85 54490.32 88888.00 2016-06-13 13:12:18.375 165 12655.38 79.88 54490.30 88888.00 2016-06-13 13:12:18.500 165 12655.30 79.83 54490.30 88888.00 2016-06-13 13:12:18.625 165 12655.30 79.78 54490.25 88888.00 2016-06-13 13:12:18.750 165 12655.30 79.78 54490.28 88888.00 2016-06-13 13:12:18.875 165 12655.35 79.75 54490.28 88888.00 2016-06-13 13:12:19.000 165 12655.33 79.75 54490.25 88888.00 2016-06-13 13:12:19.125 165 12655.33 79.78 54490.28 88888.00 2016-06-13 13:12:19.250 165 12655.38 79.78 54490.28 88888.00 2016-06-13 13:12:19.375 165 12655.35 79.78 54490.30 88888.00 2016-06-13 13:12:19.500 165 12655.33 79.75 54490.28 88888.00 2016-06-13 13:12:19.625 165 12655.30 79.78 54490.30 88888.00 2016-06-13 13:12:19.750 165 12655.27 79.75 54490.30 88888.00 2016-06-13 13:12:19.875 165 12655.33 79.72 54490.28 88888.00 2016-06-13 13:12:20.000 165 12655.33 79.75 54490.28 88888.00 2016-06-13 13:12:20.125 165 12655.27 79.75 54490.32 88888.00 2016-06-13 13:12:20.250 165 12655.23 79.67 54490.32 88888.00 2016-06-13 13:12:20.375 165 12655.20 79.62 54490.32 88888.00 2016-06-13 13:12:20.500 165 12655.20 79.65 54490.32 88888.00 2016-06-13 13:12:20.625 165 12655.17 79.70 54490.32 88888.00 2016-06-13 13:12:20.750 165 12655.12 79.72 54490.35 88888.00 2016-06-13 13:12:20.875 165 12655.12 79.70 54490.32 88888.00 2016-06-13 13:12:21.000 165 12655.17 79.67 54490.35 88888.00 2016-06-13 13:12:21.125 165 12655.17 79.67 54490.35 88888.00 2016-06-13 13:12:21.250 165 12655.17 79.67 54490.38 88888.00 2016-06-13 13:12:21.375 165 12655.20 79.67 54490.32 88888.00 2016-06-13 13:12:21.500 165 12655.15 79.65 54490.32 88888.00 2016-06-13 13:12:21.625 165 12655.12 79.62 54490.32 88888.00 2016-06-13 13:12:21.750 165 12655.17 79.65 54490.35 88888.00 2016-06-13 13:12:21.875 165 12655.20 79.62 54490.35 88888.00 2016-06-13 13:12:22.000 165 12655.17 79.58 54490.35 88888.00 2016-06-13 13:12:22.125 165 12655.10 79.60 54490.35 88888.00 2016-06-13 13:12:22.250 165 12655.10 79.60 54490.38 88888.00 2016-06-13 13:12:22.375 165 12655.10 79.58 54490.38 88888.00 2016-06-13 13:12:22.500 165 12655.05 79.53 54490.40 88888.00 2016-06-13 13:12:22.625 165 12655.00 79.53 54490.43 88888.00 2016-06-13 13:12:22.750 165 12655.05 79.50 54490.40 88888.00 2016-06-13 13:12:22.875 165 12655.08 79.50 54490.40 88888.00 2016-06-13 13:12:23.000 165 12655.12 79.47 54490.40 88888.00 2016-06-13 13:12:23.125 165 12655.12 79.47 54490.40 88888.00 2016-06-13 13:12:23.250 165 12655.05 79.45 54490.43 88888.00 2016-06-13 13:12:23.375 165 12655.10 79.42 54490.43 88888.00 2016-06-13 13:12:23.500 165 12655.10 79.45 54490.43 88888.00 2016-06-13 13:12:23.625 165 12655.08 79.45 54490.43 88888.00 2016-06-13 13:12:23.750 165 12655.12 79.40 54490.40 88888.00 2016-06-13 13:12:23.875 165 12655.10 79.40 54490.43 88888.00 2016-06-13 13:12:24.000 165 12655.10 79.40 54490.43 88888.00 2016-06-13 13:12:24.125 165 12655.12 79.35 54490.45 88888.00 2016-06-13 13:12:24.250 165 12655.10 79.35 54490.47 88888.00 2016-06-13 13:12:24.375 165 12655.10 79.35 54490.47 88888.00 2016-06-13 13:12:24.500 165 12655.08 79.35 54490.45 88888.00 2016-06-13 13:12:24.625 165 12655.08 79.38 54490.47 88888.00 2016-06-13 13:12:24.750 165 12655.05 79.35 54490.47 88888.00 2016-06-13 13:12:24.875 165 12655.10 79.30 54490.45 88888.00 2016-06-13 13:12:25.000 165 12655.10 79.28 54490.43 88888.00 2016-06-13 13:12:25.125 165 12654.98 79.30 54490.45 88888.00 2016-06-13 13:12:25.250 165 12655.02 79.33 54490.47 88888.00 2016-06-13 13:12:25.375 165 12655.12 79.30 54490.50 88888.00 2016-06-13 13:12:25.500 165 12655.10 79.28 54490.47 88888.00 2016-06-13 13:12:25.625 165 12655.00 79.28 54490.45 88888.00 2016-06-13 13:12:25.750 165 12654.92 79.25 54490.45 88888.00 2016-06-13 13:12:25.875 165 12654.92 79.22 54490.47 88888.00 2016-06-13 13:12:26.000 165 12654.92 79.22 54490.50 88888.00 2016-06-13 13:12:26.125 165 12654.85 79.22 54490.50 88888.00 2016-06-13 13:12:26.250 165 12654.85 79.22 54490.50 88888.00 2016-06-13 13:12:26.375 165 12654.90 79.22 54490.47 88888.00 2016-06-13 13:12:26.500 165 12654.92 79.22 54490.50 88888.00 2016-06-13 13:12:26.625 165 12654.85 79.22 54490.55 88888.00 2016-06-13 13:12:26.750 165 12654.80 79.20 54490.50 88888.00 2016-06-13 13:12:26.875 165 12654.85 79.17 54490.50 88888.00 2016-06-13 13:12:27.000 165 12654.90 79.15 54490.53 88888.00 2016-06-13 13:12:27.125 165 12654.88 79.15 54490.53 88888.00 2016-06-13 13:12:27.250 165 12654.83 79.15 54490.55 88888.00 2016-06-13 13:12:27.375 165 12654.77 79.15 54490.57 88888.00 2016-06-13 13:12:27.500 165 12654.80 79.12 54490.55 88888.00 2016-06-13 13:12:27.625 165 12654.83 79.12 54490.60 88888.00 2016-06-13 13:12:27.750 165 12654.77 79.10 54490.57 88888.00 2016-06-13 13:12:27.875 165 12654.70 79.08 54490.57 88888.00 2016-06-13 13:12:28.000 165 12654.75 79.08 54490.57 88888.00 2016-06-13 13:12:28.125 165 12654.77 79.05 54490.57 88888.00 2016-06-13 13:12:28.250 165 12654.75 79.03 54490.60 88888.00 2016-06-13 13:12:28.375 165 12654.77 79.05 54490.62 88888.00 2016-06-13 13:12:28.500 165 12654.77 79.10 54490.57 88888.00 2016-06-13 13:12:28.625 165 12654.80 79.08 54490.62 88888.00 2016-06-13 13:12:28.750 165 12654.83 79.05 54490.62 88888.00 2016-06-13 13:12:28.875 165 12654.83 79.00 54490.60 88888.00 2016-06-13 13:12:29.000 165 12654.77 79.00 54490.60 88888.00 2016-06-13 13:12:29.125 165 12654.77 78.97 54490.57 88888.00 2016-06-13 13:12:29.250 165 12654.75 78.95 54490.60 88888.00 2016-06-13 13:12:29.375 165 12654.77 78.97 54490.62 88888.00 2016-06-13 13:12:29.500 165 12654.80 79.00 54490.62 88888.00 2016-06-13 13:12:29.625 165 12654.83 78.97 54490.65 88888.00 2016-06-13 13:12:29.750 165 12654.83 78.97 54490.62 88888.00 2016-06-13 13:12:29.875 165 12654.77 78.97 54490.62 88888.00 2016-06-13 13:12:30.000 165 12654.75 79.00 54490.62 88888.00 2016-06-13 13:12:30.125 165 12654.73 79.00 54490.62 88888.00 2016-06-13 13:12:30.250 165 12654.77 78.97 54490.65 88888.00 2016-06-13 13:12:30.375 165 12654.80 78.95 54490.65 88888.00 2016-06-13 13:12:30.500 165 12654.80 78.95 54490.68 88888.00 2016-06-13 13:12:30.625 165 12654.88 78.97 54490.65 88888.00 2016-06-13 13:12:30.750 165 12654.88 78.97 54490.65 88888.00 2016-06-13 13:12:30.875 165 12654.83 78.95 54490.68 88888.00 2016-06-13 13:12:31.000 165 12654.80 78.95 54490.65 88888.00 2016-06-13 13:12:31.125 165 12654.75 78.95 54490.65 88888.00 2016-06-13 13:12:31.250 165 12654.77 78.90 54490.68 88888.00 2016-06-13 13:12:31.375 165 12654.85 78.90 54490.70 88888.00 2016-06-13 13:12:31.500 165 12654.83 78.90 54490.68 88888.00 2016-06-13 13:12:31.625 165 12654.77 78.90 54490.70 88888.00 2016-06-13 13:12:31.750 165 12654.80 78.88 54490.70 88888.00 2016-06-13 13:12:31.875 165 12654.80 78.88 54490.70 88888.00 2016-06-13 13:12:32.000 165 12654.80 78.85 54490.70 88888.00 2016-06-13 13:12:32.125 165 12654.80 78.80 54490.70 88888.00 2016-06-13 13:12:32.250 165 12654.77 78.80 54490.70 88888.00 2016-06-13 13:12:32.375 165 12654.80 78.83 54490.70 88888.00 2016-06-13 13:12:32.500 165 12654.80 78.83 54490.65 88888.00 2016-06-13 13:12:32.625 165 12654.80 78.80 54490.68 88888.00 2016-06-13 13:12:32.750 165 12654.83 78.80 54490.70 88888.00 2016-06-13 13:12:32.875 165 12654.83 78.80 54490.70 88888.00 2016-06-13 13:12:33.000 165 12654.85 78.78 54490.72 88888.00 2016-06-13 13:12:33.125 165 12654.88 78.75 54490.72 88888.00 2016-06-13 13:12:33.250 165 12654.92 78.72 54490.70 88888.00 2016-06-13 13:12:33.375 165 12654.90 78.72 54490.72 88888.00 2016-06-13 13:12:33.500 165 12654.92 78.70 54490.72 88888.00 2016-06-13 13:12:33.625 165 12654.98 78.67 54490.72 88888.00 2016-06-13 13:12:33.750 165 12654.98 78.65 54490.72 88888.00 2016-06-13 13:12:33.875 165 12654.98 78.62 54490.72 88888.00 2016-06-13 13:12:34.000 165 12654.98 78.62 54490.75 88888.00 2016-06-13 13:12:34.125 165 12654.92 78.58 54490.75 88888.00 2016-06-13 13:12:34.250 165 12654.95 78.53 54490.72 88888.00 2016-06-13 13:12:34.375 165 12654.95 78.47 54490.72 88888.00 2016-06-13 13:12:34.500 165 12655.02 78.45 54490.72 88888.00 2016-06-13 13:12:34.625 165 12655.08 78.53 54490.72 88888.00 2016-06-13 13:12:34.750 165 12655.10 78.53 54490.72 88888.00 2016-06-13 13:12:34.875 165 12655.15 78.50 54490.72 88888.00 2016-06-13 13:12:35.000 165 12655.17 78.50 54490.75 88888.00 2016-06-13 13:12:35.125 165 12655.17 78.47 54490.72 88888.00 2016-06-13 13:12:35.250 165 12655.12 78.40 54490.72 88888.00 2016-06-13 13:12:35.375 165 12655.20 78.42 54490.75 88888.00 2016-06-13 13:12:35.500 165 12655.27 78.47 54490.78 88888.00 2016-06-13 13:12:35.625 165 12655.25 78.53 54490.75 88888.00 2016-06-13 13:12:35.750 165 12655.20 78.50 54490.75 88888.00 2016-06-13 13:12:35.875 165 12655.23 78.45 54490.75 88888.00 2016-06-13 13:12:36.000 165 12655.27 78.45 54490.75 88888.00 2016-06-13 13:12:36.125 165 12655.33 78.42 54490.75 88888.00 2016-06-13 13:12:36.250 165 12655.33 78.40 54490.72 88888.00 2016-06-13 13:12:36.375 165 12655.33 78.38 54490.72 88888.00 2016-06-13 13:12:36.500 165 12655.30 78.42 54490.72 88888.00 2016-06-13 13:12:36.625 165 12655.35 78.45 54490.75 88888.00 2016-06-13 13:12:36.750 165 12655.45 78.45 54490.75 88888.00 2016-06-13 13:12:36.875 165 12655.52 78.45 54490.72 88888.00 2016-06-13 13:12:37.000 165 12655.48 78.40 54490.75 88888.00 2016-06-13 13:12:37.125 165 12655.48 78.40 54490.75 88888.00 2016-06-13 13:12:37.250 165 12655.52 78.40 54490.78 88888.00 2016-06-13 13:12:37.375 165 12655.60 78.42 54490.75 88888.00 2016-06-13 13:12:37.500 165 12655.58 78.45 54490.75 88888.00 2016-06-13 13:12:37.625 165 12655.52 78.40 54490.75 88888.00 2016-06-13 13:12:37.750 165 12655.55 78.40 54490.75 88888.00 2016-06-13 13:12:37.875 165 12655.62 78.42 54490.72 88888.00 2016-06-13 13:12:38.000 165 12655.65 78.42 54490.75 88888.00 2016-06-13 13:12:38.125 165 12655.67 78.45 54490.80 88888.00 2016-06-13 13:12:38.250 165 12655.70 78.45 54490.80 88888.00 2016-06-13 13:12:38.375 165 12655.73 78.45 54490.78 88888.00 2016-06-13 13:12:38.500 165 12655.77 78.45 54490.78 88888.00 2016-06-13 13:12:38.625 165 12655.80 78.42 54490.80 88888.00 2016-06-13 13:12:38.750 165 12655.77 78.38 54490.78 88888.00 2016-06-13 13:12:38.875 165 12655.80 78.35 54490.80 88888.00 2016-06-13 13:12:39.000 165 12655.77 78.35 54490.78 88888.00 2016-06-13 13:12:39.125 165 12655.80 78.35 54490.80 88888.00 2016-06-13 13:12:39.250 165 12655.80 78.38 54490.82 88888.00 2016-06-13 13:12:39.375 165 12655.90 78.40 54490.78 88888.00 2016-06-13 13:12:39.500 165 12655.98 78.40 54490.80 88888.00 2016-06-13 13:12:39.625 165 12656.00 78.38 54490.78 88888.00 2016-06-13 13:12:39.750 165 12655.98 78.40 54490.78 88888.00 2016-06-13 13:12:39.875 165 12656.02 78.42 54490.80 88888.00 2016-06-13 13:12:40.000 165 12656.02 78.40 54490.82 88888.00 2016-06-13 13:12:40.125 165 12656.02 78.38 54490.80 88888.00 2016-06-13 13:12:40.250 165 12656.02 78.35 54490.82 88888.00 2016-06-13 13:12:40.375 165 12656.02 78.38 54490.80 88888.00 2016-06-13 13:12:40.500 165 12656.00 78.38 54490.80 88888.00 2016-06-13 13:12:40.625 165 12656.02 78.35 54490.80 88888.00 2016-06-13 13:12:40.750 165 12656.08 78.33 54490.78 88888.00 2016-06-13 13:12:40.875 165 12656.10 78.33 54490.78 88888.00 2016-06-13 13:12:41.000 165 12656.17 78.33 54490.80 88888.00 2016-06-13 13:12:41.125 165 12656.20 78.28 54490.80 88888.00 2016-06-13 13:12:41.250 165 12656.20 78.28 54490.80 88888.00 2016-06-13 13:12:41.375 165 12656.20 78.30 54490.82 88888.00 2016-06-13 13:12:41.500 165 12656.25 78.28 54490.82 88888.00 2016-06-13 13:12:41.625 165 12656.30 78.25 54490.82 88888.00 2016-06-13 13:12:41.750 165 12656.33 78.25 54490.82 88888.00 2016-06-13 13:12:41.875 165 12656.35 78.22 54490.85 88888.00 2016-06-13 13:12:42.000 165 12656.35 78.25 54490.85 88888.00 2016-06-13 13:12:42.125 165 12656.33 78.25 54490.82 88888.00 2016-06-13 13:12:42.250 165 12656.30 78.22 54490.82 88888.00 2016-06-13 13:12:42.375 165 12656.33 78.20 54490.82 88888.00 2016-06-13 13:12:42.500 165 12656.38 78.17 54490.82 88888.00 2016-06-13 13:12:42.625 165 12656.40 78.17 54490.82 88888.00 2016-06-13 13:12:42.750 165 12656.38 78.17 54490.85 88888.00 2016-06-13 13:12:42.875 165 12656.40 78.20 54490.88 88888.00 2016-06-13 13:12:43.000 165 12656.42 78.15 54490.88 88888.00 2016-06-13 13:12:43.125 165 12656.45 78.12 54490.88 88888.00 2016-06-13 13:12:43.250 165 12656.50 78.15 54490.85 88888.00 2016-06-13 13:12:43.375 165 12656.58 78.17 54490.82 88888.00 2016-06-13 13:12:43.500 165 12656.52 78.12 54490.82 88888.00 2016-06-13 13:12:43.625 165 12656.50 78.10 54490.82 88888.00 2016-06-13 13:12:43.750 165 12656.52 78.10 54490.88 88888.00 2016-06-13 13:12:43.875 165 12656.58 78.10 54490.90 88888.00 2016-06-13 13:12:44.000 165 12656.60 78.10 54490.88 88888.00 2016-06-13 13:12:44.125 165 12656.55 78.10 54490.88 88888.00 2016-06-13 13:12:44.250 165 12656.58 78.08 54490.88 88888.00 2016-06-13 13:12:44.375 165 12656.60 78.10 54490.88 88888.00 2016-06-13 13:12:44.500 165 12656.58 78.08 54490.90 88888.00 2016-06-13 13:12:44.625 165 12656.60 78.03 54490.88 88888.00 2016-06-13 13:12:44.750 165 12656.62 78.05 54490.90 88888.00 2016-06-13 13:12:44.875 165 12656.67 78.05 54490.93 88888.00 2016-06-13 13:12:45.000 165 12656.62 78.05 54490.88 88888.00 2016-06-13 13:12:45.125 165 12656.60 78.05 54490.88 88888.00 2016-06-13 13:12:45.250 165 12656.60 78.00 54490.90 88888.00 2016-06-13 13:12:45.375 165 12656.67 77.97 54490.93 88888.00 2016-06-13 13:12:45.500 165 12656.73 77.97 54490.95 88888.00 2016-06-13 13:12:45.625 165 12656.67 77.97 54490.93 88888.00 2016-06-13 13:12:45.750 165 12656.70 77.97 54490.90 88888.00 2016-06-13 13:12:45.875 165 12656.70 78.00 54490.93 88888.00 2016-06-13 13:12:46.000 165 12656.73 77.97 54490.93 88888.00 2016-06-13 13:12:46.125 165 12656.75 77.97 54490.95 88888.00 2016-06-13 13:12:46.250 165 12656.75 77.95 54491.00 88888.00 2016-06-13 13:12:46.375 165 12656.75 77.97 54491.00 88888.00 2016-06-13 13:12:46.500 165 12656.77 77.95 54490.97 88888.00 2016-06-13 13:12:46.625 165 12656.75 77.92 54490.95 88888.00 2016-06-13 13:12:46.750 165 12656.73 77.92 54490.95 88888.00 2016-06-13 13:12:46.875 165 12656.75 77.92 54490.95 88888.00 2016-06-13 13:12:47.000 165 12656.75 77.90 54490.95 88888.00 2016-06-13 13:12:47.125 165 12656.75 77.90 54490.97 88888.00 2016-06-13 13:12:47.250 165 12656.75 77.85 54490.97 88888.00 2016-06-13 13:12:47.375 165 12656.77 77.88 54490.97 88888.00 2016-06-13 13:12:47.500 165 12656.75 77.85 54490.97 88888.00 2016-06-13 13:12:47.625 165 12656.75 77.88 54490.95 88888.00 2016-06-13 13:12:47.750 165 12656.75 77.83 54490.97 88888.00 2016-06-13 13:12:47.875 165 12656.80 77.88 54490.97 88888.00 2016-06-13 13:12:48.000 165 12656.80 77.88 54491.00 88888.00 2016-06-13 13:12:48.125 165 12656.77 77.85 54491.03 88888.00 2016-06-13 13:12:48.250 165 12656.80 77.78 54491.03 88888.00 2016-06-13 13:12:48.375 165 12656.88 77.83 54491.03 88888.00 2016-06-13 13:12:48.500 165 12656.85 77.83 54491.00 88888.00 2016-06-13 13:12:48.625 165 12656.77 77.83 54491.03 88888.00 2016-06-13 13:12:48.750 165 12656.75 77.78 54491.00 88888.00 2016-06-13 13:12:48.875 165 12656.77 77.78 54491.03 88888.00 2016-06-13 13:12:49.000 165 12656.80 77.78 54491.00 88888.00 2016-06-13 13:12:49.125 165 12656.80 77.78 54491.00 88888.00 2016-06-13 13:12:49.250 165 12656.70 77.78 54491.03 88888.00 2016-06-13 13:12:49.375 165 12656.67 77.78 54491.05 88888.00 2016-06-13 13:12:49.500 165 12656.70 77.78 54491.05 88888.00 2016-06-13 13:12:49.625 165 12656.80 77.75 54491.07 88888.00 2016-06-13 13:12:49.750 165 12656.80 77.78 54491.07 88888.00 2016-06-13 13:12:49.875 165 12656.75 77.75 54491.07 88888.00 2016-06-13 13:12:50.000 165 12656.77 77.72 54491.10 88888.00 2016-06-13 13:12:50.125 165 12656.77 77.72 54491.12 88888.00 2016-06-13 13:12:50.250 165 12656.75 77.70 54491.12 88888.00 2016-06-13 13:12:50.375 165 12656.77 77.70 54491.12 88888.00 2016-06-13 13:12:50.500 165 12656.75 77.70 54491.10 88888.00 2016-06-13 13:12:50.625 165 12656.77 77.67 54491.12 88888.00 2016-06-13 13:12:50.750 165 12656.77 77.67 54491.10 88888.00 2016-06-13 13:12:50.875 165 12656.75 77.65 54491.12 88888.00 2016-06-13 13:12:51.000 165 12656.75 77.67 54491.10 88888.00 2016-06-13 13:12:51.125 165 12656.75 77.70 54491.12 88888.00 2016-06-13 13:12:51.250 165 12656.83 77.67 54491.15 88888.00 2016-06-13 13:12:51.375 165 12656.90 77.67 54491.12 88888.00 2016-06-13 13:12:51.500 165 12656.83 77.67 54491.15 88888.00 2016-06-13 13:12:51.625 165 12656.75 77.65 54491.12 88888.00 2016-06-13 13:12:51.750 165 12656.75 77.65 54491.12 88888.00 2016-06-13 13:12:51.875 165 12656.77 77.67 54491.12 88888.00 2016-06-13 13:12:52.000 165 12656.75 77.67 54491.12 88888.00 2016-06-13 13:12:52.125 165 12656.77 77.67 54491.15 88888.00 2016-06-13 13:12:52.250 165 12656.77 77.65 54491.15 88888.00 2016-06-13 13:12:52.375 165 12656.73 77.62 54491.12 88888.00 2016-06-13 13:12:52.500 165 12656.67 77.65 54491.12 88888.00 2016-06-13 13:12:52.625 165 12656.65 77.65 54491.15 88888.00 2016-06-13 13:12:52.750 165 12656.67 77.65 54491.18 88888.00 2016-06-13 13:12:52.875 165 12656.73 77.62 54491.20 88888.00 2016-06-13 13:12:53.000 165 12656.67 77.62 54491.18 88888.00 2016-06-13 13:12:53.125 165 12656.65 77.62 54491.18 88888.00 2016-06-13 13:12:53.250 165 12656.62 77.62 54491.20 88888.00 2016-06-13 13:12:53.375 165 12656.62 77.62 54491.20 88888.00 2016-06-13 13:12:53.500 165 12656.67 77.60 54491.18 88888.00 2016-06-13 13:12:53.625 165 12656.73 77.60 54491.18 88888.00 2016-06-13 13:12:53.750 165 12656.67 77.62 54491.18 88888.00 2016-06-13 13:12:53.875 165 12656.62 77.60 54491.20 88888.00 2016-06-13 13:12:54.000 165 12656.67 77.60 54491.20 88888.00 2016-06-13 13:12:54.125 165 12656.67 77.58 54491.20 88888.00 2016-06-13 13:12:54.250 165 12656.65 77.58 54491.22 88888.00 2016-06-13 13:12:54.375 165 12656.62 77.62 54491.22 88888.00 2016-06-13 13:12:54.500 165 12656.65 77.62 54491.20 88888.00 2016-06-13 13:12:54.625 165 12656.73 77.62 54491.20 88888.00 2016-06-13 13:12:54.750 165 12656.70 77.62 54491.20 88888.00 2016-06-13 13:12:54.875 165 12656.67 77.62 54491.20 88888.00 2016-06-13 13:12:55.000 165 12656.70 77.60 54491.18 88888.00 2016-06-13 13:12:55.125 165 12656.73 77.58 54491.18 88888.00 2016-06-13 13:12:55.250 165 12656.70 77.58 54491.18 88888.00 2016-06-13 13:12:55.375 165 12656.65 77.60 54491.20 88888.00 2016-06-13 13:12:55.500 165 12656.67 77.62 54491.22 88888.00 2016-06-13 13:12:55.625 165 12656.65 77.60 54491.25 88888.00 2016-06-13 13:12:55.750 165 12656.65 77.60 54491.25 88888.00 2016-06-13 13:12:55.875 165 12656.70 77.58 54491.22 88888.00 2016-06-13 13:12:56.000 165 12656.77 77.60 54491.20 88888.00 2016-06-13 13:12:56.125 165 12656.75 77.62 54491.22 88888.00 2016-06-13 13:12:56.250 165 12656.70 77.62 54491.25 88888.00 2016-06-13 13:12:56.375 165 12656.75 77.62 54491.25 88888.00 2016-06-13 13:12:56.500 165 12656.77 77.62 54491.22 88888.00 2016-06-13 13:12:56.625 165 12656.80 77.62 54491.22 88888.00 2016-06-13 13:12:56.750 165 12656.80 77.60 54491.22 88888.00 2016-06-13 13:12:56.875 165 12656.80 77.58 54491.22 88888.00 2016-06-13 13:12:57.000 165 12656.80 77.62 54491.22 88888.00 2016-06-13 13:12:57.125 165 12656.83 77.65 54491.22 88888.00 2016-06-13 13:12:57.250 165 12656.80 77.62 54491.25 88888.00 2016-06-13 13:12:57.375 165 12656.77 77.62 54491.25 88888.00 2016-06-13 13:12:57.500 165 12656.77 77.62 54491.25 88888.00 2016-06-13 13:12:57.625 165 12656.77 77.58 54491.25 88888.00 2016-06-13 13:12:57.750 165 12656.73 77.62 54491.28 88888.00 2016-06-13 13:12:57.875 165 12656.75 77.65 54491.28 88888.00 2016-06-13 13:12:58.000 165 12656.80 77.65 54491.28 88888.00 2016-06-13 13:12:58.125 165 12656.75 77.62 54491.28 88888.00 2016-06-13 13:12:58.250 165 12656.75 77.65 54491.28 88888.00 2016-06-13 13:12:58.375 165 12656.80 77.67 54491.28 88888.00 2016-06-13 13:12:58.500 165 12656.75 77.65 54491.30 88888.00 2016-06-13 13:12:58.625 165 12656.73 77.70 54491.30 88888.00 2016-06-13 13:12:58.750 165 12656.77 77.67 54491.30 88888.00 2016-06-13 13:12:58.875 165 12656.80 77.67 54491.30 88888.00 2016-06-13 13:12:59.000 165 12656.80 77.67 54491.28 88888.00 2016-06-13 13:12:59.125 165 12656.80 77.72 54491.25 88888.00 2016-06-13 13:12:59.250 165 12656.83 77.67 54491.28 88888.00 2016-06-13 13:12:59.375 165 12656.83 77.70 54491.28 88888.00 2016-06-13 13:12:59.500 165 12656.80 77.70 54491.30 88888.00 2016-06-13 13:12:59.625 165 12656.75 77.72 54491.32 88888.00 2016-06-13 13:12:59.750 165 12656.77 77.72 54491.30 88888.00 2016-06-13 13:12:59.875 165 12656.83 77.72 54491.32 88888.00 2016-06-13 13:13:00.000 165 12656.85 77.70 54491.30 88888.00 2016-06-13 13:13:00.125 165 12656.92 77.72 54491.32 88888.00 2016-06-13 13:13:00.250 165 12656.90 77.72 54491.30 88888.00 2016-06-13 13:13:00.375 165 12656.92 77.75 54491.30 88888.00 2016-06-13 13:13:00.500 165 12656.92 77.72 54491.30 88888.00 2016-06-13 13:13:00.625 165 12656.88 77.72 54491.32 88888.00 2016-06-13 13:13:00.750 165 12656.80 77.75 54491.32 88888.00 2016-06-13 13:13:00.875 165 12656.85 77.75 54491.32 88888.00 2016-06-13 13:13:01.000 165 12656.92 77.78 54491.32 88888.00 2016-06-13 13:13:01.125 165 12656.95 77.78 54491.35 88888.00 2016-06-13 13:13:01.250 165 12656.85 77.78 54491.35 88888.00 2016-06-13 13:13:01.375 165 12656.80 77.80 54491.32 88888.00 2016-06-13 13:13:01.500 165 12656.80 77.83 54491.32 88888.00 2016-06-13 13:13:01.625 165 12656.85 77.85 54491.35 88888.00 2016-06-13 13:13:01.750 165 12656.90 77.88 54491.35 88888.00 2016-06-13 13:13:01.875 165 12656.92 77.85 54491.35 88888.00 2016-06-13 13:13:02.000 165 12656.95 77.88 54491.35 88888.00 2016-06-13 13:13:02.125 165 12656.95 77.90 54491.32 88888.00 2016-06-13 13:13:02.250 165 12656.88 77.85 54491.35 88888.00 2016-06-13 13:13:02.375 165 12656.83 77.83 54491.35 88888.00 2016-06-13 13:13:02.500 165 12656.80 77.85 54491.35 88888.00 2016-06-13 13:13:02.625 165 12656.85 77.88 54491.35 88888.00 2016-06-13 13:13:02.750 165 12656.83 77.88 54491.35 88888.00 2016-06-13 13:13:02.875 165 12656.85 77.88 54491.38 88888.00 2016-06-13 13:13:03.000 165 12656.98 77.90 54491.38 88888.00 2016-06-13 13:13:03.125 165 12657.02 77.90 54491.38 88888.00 2016-06-13 13:13:03.250 165 12656.95 77.90 54491.40 88888.00 2016-06-13 13:13:03.375 165 12656.98 77.92 54491.40 88888.00 2016-06-13 13:13:03.500 165 12657.05 77.92 54491.40 88888.00 2016-06-13 13:13:03.625 165 12657.00 77.92 54491.38 88888.00 2016-06-13 13:13:03.750 165 12656.98 77.95 54491.35 88888.00 2016-06-13 13:13:03.875 165 12656.98 77.97 54491.38 88888.00 2016-06-13 13:13:04.000 165 12657.05 77.97 54491.40 88888.00 2016-06-13 13:13:04.125 165 12657.05 78.00 54491.40 88888.00 2016-06-13 13:13:04.250 165 12657.02 77.97 54491.40 88888.00 2016-06-13 13:13:04.375 165 12657.05 78.00 54491.40 88888.00 2016-06-13 13:13:04.500 165 12657.08 78.00 54491.43 88888.00 2016-06-13 13:13:04.625 165 12657.05 78.00 54491.43 88888.00 2016-06-13 13:13:04.750 165 12657.10 78.03 54491.40 88888.00 2016-06-13 13:13:04.875 165 12657.10 78.05 54491.43 88888.00 2016-06-13 13:13:05.000 165 12657.02 78.05 54491.43 88888.00 2016-06-13 13:13:05.125 165 12657.05 78.05 54491.47 88888.00 2016-06-13 13:13:05.250 165 12657.10 78.05 54491.47 88888.00 2016-06-13 13:13:05.375 165 12657.10 78.05 54491.47 88888.00 2016-06-13 13:13:05.500 165 12657.10 78.08 54491.47 88888.00 2016-06-13 13:13:05.625 165 12657.15 78.08 54491.47 88888.00 2016-06-13 13:13:05.750 165 12657.17 78.08 54491.47 88888.00 2016-06-13 13:13:05.875 165 12657.17 78.05 54491.47 88888.00 2016-06-13 13:13:06.000 165 12657.20 78.05 54491.47 88888.00 2016-06-13 13:13:06.125 165 12657.23 78.08 54491.50 88888.00 2016-06-13 13:13:06.250 165 12657.23 78.05 54491.50 88888.00 2016-06-13 13:13:06.375 165 12657.25 78.10 54491.53 88888.00 2016-06-13 13:13:06.500 165 12657.25 78.10 54491.53 88888.00 2016-06-13 13:13:06.625 165 12657.25 78.10 54491.53 88888.00 2016-06-13 13:13:06.750 165 12657.27 78.08 54491.55 88888.00 2016-06-13 13:13:06.875 165 12657.30 78.08 54491.57 88888.00 2016-06-13 13:13:07.000 165 12657.25 78.10 54491.53 88888.00 2016-06-13 13:13:07.125 165 12657.12 78.10 54491.50 88888.00 2016-06-13 13:13:07.250 165 12657.15 78.08 54491.53 88888.00 2016-06-13 13:13:07.375 165 12657.20 78.10 54491.53 88888.00 2016-06-13 13:13:07.500 165 12657.25 78.08 54491.53 88888.00 2016-06-13 13:13:07.625 165 12657.20 78.08 54491.53 88888.00 2016-06-13 13:13:07.750 165 12657.15 78.08 54491.53 88888.00 2016-06-13 13:13:07.875 165 12657.20 78.10 54491.55 88888.00 2016-06-13 13:13:08.000 165 12657.20 78.03 54491.53 88888.00 2016-06-13 13:13:08.125 165 12657.23 78.05 54491.53 88888.00 2016-06-13 13:13:08.250 165 12657.23 78.03 54491.55 88888.00 2016-06-13 13:13:08.375 165 12657.20 78.08 54491.57 88888.00 2016-06-13 13:13:08.500 165 12657.17 78.10 54491.57 88888.00 2016-06-13 13:13:08.625 165 12657.17 78.08 54491.60 88888.00 2016-06-13 13:13:08.750 165 12657.17 78.08 54491.57 88888.00 2016-06-13 13:13:08.875 165 12657.20 78.08 54491.60 88888.00 2016-06-13 13:13:09.000 165 12657.30 78.05 54491.60 88888.00 2016-06-13 13:13:09.125 165 12657.27 78.05 54491.57 88888.00 2016-06-13 13:13:09.250 165 12657.17 78.03 54491.57 88888.00 2016-06-13 13:13:09.375 165 12657.23 78.05 54491.57 88888.00 2016-06-13 13:13:09.500 165 12657.25 78.03 54491.57 88888.00 2016-06-13 13:13:09.625 165 12657.25 78.00 54491.57 88888.00 2016-06-13 13:13:09.750 165 12657.20 78.00 54491.60 88888.00 2016-06-13 13:13:09.875 165 12657.23 78.00 54491.62 88888.00 2016-06-13 13:13:10.000 165 12657.25 77.97 54491.60 88888.00 2016-06-13 13:13:10.125 165 12657.30 78.03 54491.62 88888.00 2016-06-13 13:13:10.250 165 12657.30 78.03 54491.65 88888.00 2016-06-13 13:13:10.375 165 12657.25 78.00 54491.62 88888.00 2016-06-13 13:13:10.500 165 12657.20 78.00 54491.62 88888.00 2016-06-13 13:13:10.625 165 12657.17 78.00 54491.62 88888.00 2016-06-13 13:13:10.750 165 12657.17 77.97 54491.60 88888.00 2016-06-13 13:13:10.875 165 12657.20 78.00 54491.62 88888.00 2016-06-13 13:13:11.000 165 12657.20 78.03 54491.65 88888.00 2016-06-13 13:13:11.125 165 12657.15 78.00 54491.65 88888.00 2016-06-13 13:13:11.250 165 12657.08 77.97 54491.65 88888.00 2016-06-13 13:13:11.375 165 12657.02 77.92 54491.65 88888.00 2016-06-13 13:13:11.500 165 12657.05 77.97 54491.68 88888.00 2016-06-13 13:13:11.625 165 12657.12 77.95 54491.70 88888.00 2016-06-13 13:13:11.750 165 12657.12 77.95 54491.72 88888.00 2016-06-13 13:13:11.875 165 12657.10 77.95 54491.72 88888.00 2016-06-13 13:13:12.000 165 12657.08 77.95 54491.70 88888.00 2016-06-13 13:13:12.125 165 12657.10 77.92 54491.70 88888.00 2016-06-13 13:13:12.250 165 12657.02 77.92 54491.72 88888.00 2016-06-13 13:13:12.375 165 12657.05 77.90 54491.72 88888.00 2016-06-13 13:13:12.500 165 12657.10 77.90 54491.72 88888.00 2016-06-13 13:13:12.625 165 12657.08 77.88 54491.72 88888.00 2016-06-13 13:13:12.750 165 12657.00 77.83 54491.70 88888.00 2016-06-13 13:13:12.875 165 12657.00 77.85 54491.72 88888.00 2016-06-13 13:13:13.000 165 12657.00 77.88 54491.72 88888.00 2016-06-13 13:13:13.125 165 12657.00 77.85 54491.72 88888.00 2016-06-13 13:13:13.250 165 12657.02 77.85 54491.72 88888.00 2016-06-13 13:13:13.375 165 12657.05 77.88 54491.75 88888.00 2016-06-13 13:13:13.500 165 12656.98 77.83 54491.72 88888.00 2016-06-13 13:13:13.625 165 12656.92 77.80 54491.75 88888.00 2016-06-13 13:13:13.750 165 12656.90 77.78 54491.75 88888.00 2016-06-13 13:13:13.875 165 12656.92 77.75 54491.78 88888.00 2016-06-13 13:13:14.000 165 12656.88 77.75 54491.75 88888.00 2016-06-13 13:13:14.125 165 12656.92 77.78 54491.78 88888.00 2016-06-13 13:13:14.250 165 12656.88 77.72 54491.75 88888.00 2016-06-13 13:13:14.375 165 12656.85 77.72 54491.78 88888.00 2016-06-13 13:13:14.500 165 12656.83 77.75 54491.78 88888.00 2016-06-13 13:13:14.625 165 12656.83 77.72 54491.78 88888.00 2016-06-13 13:13:14.750 165 12656.88 77.70 54491.80 88888.00 2016-06-13 13:13:14.875 165 12656.88 77.67 54491.80 88888.00 2016-06-13 13:13:15.000 165 12656.85 77.65 54491.78 88888.00 2016-06-13 13:13:15.125 165 12656.83 77.65 54491.78 88888.00 2016-06-13 13:13:15.250 165 12656.75 77.67 54491.80 88888.00 2016-06-13 13:13:15.375 165 12656.73 77.67 54491.80 88888.00 2016-06-13 13:13:15.500 165 12656.67 77.62 54491.82 88888.00 2016-06-13 13:13:15.625 165 12656.62 77.62 54491.80 88888.00 2016-06-13 13:13:15.750 165 12656.60 77.60 54491.82 88888.00 2016-06-13 13:13:15.875 165 12656.62 77.55 54491.82 88888.00 2016-06-13 13:13:16.000 165 12656.62 77.55 54491.80 88888.00 2016-06-13 13:13:16.125 165 12656.67 77.55 54491.85 88888.00 2016-06-13 13:13:16.250 165 12656.65 77.53 54491.85 88888.00 2016-06-13 13:13:16.375 165 12656.58 77.55 54491.82 88888.00 2016-06-13 13:13:16.500 165 12656.50 77.50 54491.88 88888.00 2016-06-13 13:13:16.625 165 12656.50 77.50 54491.85 88888.00 2016-06-13 13:13:16.750 165 12656.48 77.47 54491.85 88888.00 2016-06-13 13:13:16.875 165 12656.40 77.42 54491.85 88888.00 2016-06-13 13:13:17.000 165 12656.40 77.40 54491.85 88888.00 2016-06-13 13:13:17.125 165 12656.42 77.42 54491.85 88888.00 2016-06-13 13:13:17.250 165 12656.40 77.42 54491.88 88888.00 2016-06-13 13:13:17.375 165 12656.40 77.42 54491.88 88888.00 2016-06-13 13:13:17.500 165 12656.38 77.35 54491.88 88888.00 2016-06-13 13:13:17.625 165 12656.33 77.33 54491.90 88888.00 2016-06-13 13:13:17.750 165 12656.30 77.33 54491.93 88888.00 2016-06-13 13:13:17.875 165 12656.27 77.33 54491.93 88888.00 2016-06-13 13:13:18.000 165 12656.27 77.30 54491.93 88888.00 2016-06-13 13:13:18.125 165 12656.30 77.28 54491.93 88888.00 2016-06-13 13:13:18.250 165 12656.33 77.28 54491.93 88888.00 2016-06-13 13:13:18.375 165 12656.27 77.28 54491.93 88888.00 2016-06-13 13:13:18.500 165 12656.20 77.28 54491.93 88888.00 2016-06-13 13:13:18.625 165 12656.15 77.28 54491.93 88888.00 2016-06-13 13:13:18.750 165 12656.20 77.25 54491.93 88888.00 2016-06-13 13:13:18.875 165 12656.20 77.22 54491.95 88888.00 2016-06-13 13:13:19.000 165 12656.17 77.17 54491.95 88888.00 2016-06-13 13:13:19.125 165 12656.12 77.17 54491.93 88888.00 2016-06-13 13:13:19.250 165 12656.05 77.15 54491.95 88888.00 2016-06-13 13:13:19.375 165 12656.05 77.15 54491.95 88888.00 2016-06-13 13:13:19.500 165 12656.08 77.15 54491.95 88888.00 2016-06-13 13:13:19.625 165 12656.05 77.12 54491.95 88888.00 2016-06-13 13:13:19.750 165 12656.05 77.12 54491.95 88888.00 2016-06-13 13:13:19.875 165 12656.08 77.12 54491.95 88888.00 2016-06-13 13:13:20.000 165 12656.02 77.08 54491.93 88888.00 2016-06-13 13:13:20.125 165 12655.98 77.05 54491.97 88888.00 2016-06-13 13:13:20.250 165 12655.98 77.03 54491.95 88888.00 2016-06-13 13:13:20.375 165 12656.00 77.00 54491.95 88888.00 2016-06-13 13:13:20.500 165 12655.98 77.00 54491.95 88888.00 2016-06-13 13:13:20.625 165 12656.02 77.03 54491.97 88888.00 2016-06-13 13:13:20.750 165 12656.02 77.03 54491.97 88888.00 2016-06-13 13:13:20.875 165 12656.00 77.00 54491.97 88888.00 2016-06-13 13:13:21.000 165 12656.00 77.00 54491.95 88888.00 2016-06-13 13:13:21.125 165 12656.00 76.97 54491.97 88888.00 2016-06-13 13:13:21.250 165 12655.98 76.95 54492.00 88888.00 2016-06-13 13:13:21.375 165 12656.02 76.97 54492.00 88888.00 2016-06-13 13:13:21.500 165 12656.02 77.00 54492.00 88888.00 2016-06-13 13:13:21.625 165 12655.95 76.97 54491.97 88888.00 2016-06-13 13:13:21.750 165 12655.90 76.95 54491.95 88888.00 2016-06-13 13:13:21.875 165 12655.90 76.92 54491.97 88888.00 2016-06-13 13:13:22.000 165 12655.92 76.92 54491.97 88888.00 2016-06-13 13:13:22.125 165 12655.90 76.90 54491.97 88888.00 2016-06-13 13:13:22.250 165 12655.92 76.90 54491.97 88888.00 2016-06-13 13:13:22.375 165 12655.98 76.92 54492.00 88888.00 2016-06-13 13:13:22.500 165 12655.95 76.90 54492.03 88888.00 2016-06-13 13:13:22.625 165 12655.92 76.85 54491.97 88888.00 2016-06-13 13:13:22.750 165 12655.98 76.85 54492.00 88888.00 2016-06-13 13:13:22.875 165 12656.02 76.92 54492.00 88888.00 2016-06-13 13:13:23.000 165 12656.05 76.90 54492.00 88888.00 2016-06-13 13:13:23.125 165 12656.00 76.92 54492.00 88888.00 2016-06-13 13:13:23.250 165 12655.95 76.88 54491.97 88888.00 2016-06-13 13:13:23.375 165 12656.00 76.88 54491.97 88888.00 2016-06-13 13:13:23.500 165 12656.08 76.88 54491.97 88888.00 2016-06-13 13:13:23.625 165 12656.08 76.88 54491.97 88888.00 2016-06-13 13:13:23.750 165 12656.05 76.85 54491.97 88888.00 2016-06-13 13:13:23.875 165 12656.02 76.85 54491.97 88888.00 2016-06-13 13:13:24.000 165 12656.02 76.85 54491.97 88888.00 2016-06-13 13:13:24.125 165 12656.08 76.85 54491.97 88888.00 2016-06-13 13:13:24.250 165 12656.02 76.83 54491.97 88888.00 2016-06-13 13:13:24.375 165 12656.02 76.85 54491.95 88888.00 2016-06-13 13:13:24.500 165 12656.02 76.88 54492.00 88888.00 2016-06-13 13:13:24.625 165 12656.02 76.88 54491.97 88888.00 2016-06-13 13:13:24.750 165 12656.10 76.88 54491.97 88888.00 2016-06-13 13:13:24.875 165 12656.20 76.85 54491.97 88888.00 2016-06-13 13:13:25.000 165 12656.17 76.85 54491.97 88888.00 2016-06-13 13:13:25.125 165 12656.15 76.88 54491.95 88888.00 2016-06-13 13:13:25.250 165 12656.12 76.88 54491.97 88888.00 2016-06-13 13:13:25.375 165 12656.12 76.90 54491.95 88888.00 2016-06-13 13:13:25.500 165 12656.12 76.88 54491.97 88888.00 2016-06-13 13:13:25.625 165 12656.12 76.88 54491.95 88888.00 2016-06-13 13:13:25.750 165 12656.12 76.88 54491.95 88888.00 2016-06-13 13:13:25.875 165 12656.20 76.85 54491.95 88888.00 2016-06-13 13:13:26.000 165 12656.23 76.85 54491.95 88888.00 2016-06-13 13:13:26.125 165 12656.17 76.85 54491.95 88888.00 2016-06-13 13:13:26.250 165 12656.20 76.88 54491.95 88888.00 2016-06-13 13:13:26.375 165 12656.23 76.90 54491.95 88888.00 2016-06-13 13:13:26.500 165 12656.20 76.90 54491.97 88888.00 2016-06-13 13:13:26.625 165 12656.25 76.90 54491.95 88888.00 2016-06-13 13:13:26.750 165 12656.23 76.92 54491.93 88888.00 2016-06-13 13:13:26.875 165 12656.20 76.90 54491.95 88888.00 2016-06-13 13:13:27.000 165 12656.20 76.92 54491.95 88888.00 2016-06-13 13:13:27.125 165 12656.25 76.92 54491.97 88888.00 2016-06-13 13:13:27.250 165 12656.30 76.90 54491.95 88888.00 2016-06-13 13:13:27.375 165 12656.40 76.92 54491.95 88888.00 2016-06-13 13:13:27.500 165 12656.42 76.92 54491.95 88888.00 2016-06-13 13:13:27.625 165 12656.40 76.90 54491.95 88888.00 2016-06-13 13:13:27.750 165 12656.40 76.88 54491.95 88888.00 2016-06-13 13:13:27.875 165 12656.45 76.88 54491.95 88888.00 2016-06-13 13:13:28.000 165 12656.45 76.90 54491.93 88888.00 2016-06-13 13:13:28.125 165 12656.38 76.92 54491.93 88888.00 2016-06-13 13:13:28.250 165 12656.40 76.92 54491.95 88888.00 2016-06-13 13:13:28.375 165 12656.48 76.92 54491.93 88888.00 2016-06-13 13:13:28.500 165 12656.45 76.92 54491.93 88888.00 2016-06-13 13:13:28.625 165 12656.45 76.88 54491.93 88888.00 2016-06-13 13:13:28.750 165 12656.52 76.88 54491.93 88888.00 2016-06-13 13:13:28.875 165 12656.50 76.88 54491.95 88888.00 2016-06-13 13:13:29.000 165 12656.52 76.88 54491.93 88888.00 2016-06-13 13:13:29.125 165 12656.58 76.88 54491.93 88888.00 2016-06-13 13:13:29.250 165 12656.52 76.88 54491.95 88888.00 2016-06-13 13:13:29.375 165 12656.52 76.88 54491.95 88888.00 2016-06-13 13:13:29.500 165 12656.52 76.88 54491.93 88888.00 2016-06-13 13:13:29.625 165 12656.55 76.88 54491.93 88888.00 2016-06-13 13:13:29.750 165 12656.50 76.85 54491.90 88888.00 2016-06-13 13:13:29.875 165 12656.50 76.83 54491.90 88888.00 2016-06-13 13:13:30.000 165 12656.58 76.83 54491.93 88888.00 2016-06-13 13:13:30.125 165 12656.58 76.88 54491.93 88888.00 2016-06-13 13:13:30.250 165 12656.58 76.88 54491.93 88888.00 2016-06-13 13:13:30.375 165 12656.62 76.88 54491.93 88888.00 2016-06-13 13:13:30.500 165 12656.70 76.88 54491.93 88888.00 2016-06-13 13:13:30.625 165 12656.65 76.88 54491.95 88888.00 2016-06-13 13:13:30.750 165 12656.62 76.85 54491.90 88888.00 2016-06-13 13:13:30.875 165 12656.65 76.83 54491.93 88888.00 2016-06-13 13:13:31.000 165 12656.73 76.85 54491.93 88888.00 2016-06-13 13:13:31.125 165 12656.80 76.85 54491.95 88888.00 2016-06-13 13:13:31.250 165 12656.73 76.85 54491.95 88888.00 2016-06-13 13:13:31.375 165 12656.73 76.88 54491.95 88888.00 2016-06-13 13:13:31.500 165 12656.73 76.88 54491.95 88888.00 2016-06-13 13:13:31.625 165 12656.73 76.85 54491.97 88888.00 2016-06-13 13:13:31.750 165 12656.67 76.85 54491.93 88888.00 2016-06-13 13:13:31.875 165 12656.62 76.85 54491.95 88888.00 2016-06-13 13:13:32.000 165 12656.60 76.83 54491.93 88888.00 2016-06-13 13:13:32.125 165 12656.62 76.83 54491.93 88888.00 2016-06-13 13:13:32.250 165 12656.75 76.80 54491.93 88888.00 2016-06-13 13:13:32.375 165 12656.77 76.78 54491.95 88888.00 2016-06-13 13:13:32.500 165 12656.73 76.80 54491.95 88888.00 2016-06-13 13:13:32.625 165 12656.73 76.80 54491.95 88888.00 2016-06-13 13:13:32.750 165 12656.77 76.78 54491.95 88888.00 2016-06-13 13:13:32.875 165 12656.83 76.80 54491.93 88888.00 2016-06-13 13:13:33.000 165 12656.85 76.78 54491.95 88888.00 2016-06-13 13:13:33.125 165 12656.88 76.78 54491.97 88888.00 2016-06-13 13:13:33.250 165 12656.90 76.75 54491.95 88888.00 2016-06-13 13:13:33.375 165 12656.90 76.78 54491.95 88888.00 2016-06-13 13:13:33.500 165 12656.88 76.78 54491.95 88888.00 2016-06-13 13:13:33.625 165 12656.83 76.78 54491.95 88888.00 2016-06-13 13:13:33.750 165 12656.80 76.78 54491.95 88888.00 2016-06-13 13:13:33.875 165 12656.83 76.78 54491.93 88888.00 2016-06-13 13:13:34.000 165 12656.83 76.78 54491.93 88888.00 2016-06-13 13:13:34.125 165 12656.83 76.78 54491.95 88888.00 2016-06-13 13:13:34.250 165 12656.80 76.78 54491.95 88888.00 2016-06-13 13:13:34.375 165 12656.80 76.78 54491.95 88888.00 2016-06-13 13:13:34.500 165 12656.83 76.78 54491.95 88888.00 2016-06-13 13:13:34.625 165 12656.80 76.78 54491.93 88888.00 2016-06-13 13:13:34.750 165 12656.83 76.80 54491.95 88888.00 2016-06-13 13:13:34.875 165 12656.85 76.80 54491.95 88888.00 2016-06-13 13:13:35.000 165 12656.88 76.80 54491.93 88888.00 2016-06-13 13:13:35.125 165 12656.83 76.80 54491.97 88888.00 2016-06-13 13:13:35.250 165 12656.83 76.78 54491.97 88888.00 2016-06-13 13:13:35.375 165 12656.88 76.78 54491.95 88888.00 2016-06-13 13:13:35.500 165 12656.83 76.80 54491.95 88888.00 2016-06-13 13:13:35.625 165 12656.77 76.78 54491.97 88888.00 2016-06-13 13:13:35.750 165 12656.73 76.72 54491.97 88888.00 2016-06-13 13:13:35.875 165 12656.75 76.72 54492.00 88888.00 2016-06-13 13:13:36.000 165 12656.80 76.75 54491.97 88888.00 2016-06-13 13:13:36.125 165 12656.83 76.78 54491.95 88888.00 2016-06-13 13:13:36.250 165 12656.85 76.75 54491.97 88888.00 2016-06-13 13:13:36.375 165 12656.88 76.72 54491.97 88888.00 2016-06-13 13:13:36.500 165 12656.85 76.72 54491.95 88888.00 2016-06-13 13:13:36.625 165 12656.90 76.72 54491.97 88888.00 2016-06-13 13:13:36.750 165 12656.88 76.72 54491.97 88888.00 2016-06-13 13:13:36.875 165 12656.85 76.75 54492.00 88888.00 2016-06-13 13:13:37.000 165 12656.85 76.72 54491.95 88888.00 2016-06-13 13:13:37.125 165 12656.83 76.70 54491.95 88888.00 2016-06-13 13:13:37.250 165 12656.85 76.62 54491.97 88888.00 2016-06-13 13:13:37.375 165 12656.90 76.65 54492.00 88888.00 2016-06-13 13:13:37.500 165 12656.90 76.67 54491.97 88888.00 2016-06-13 13:13:37.625 165 12656.85 76.67 54491.97 88888.00 2016-06-13 13:13:37.750 165 12656.83 76.67 54491.97 88888.00 2016-06-13 13:13:37.875 165 12656.83 76.67 54491.97 88888.00 2016-06-13 13:13:38.000 165 12656.88 76.70 54492.00 88888.00 2016-06-13 13:13:38.125 165 12656.90 76.67 54492.03 88888.00 2016-06-13 13:13:38.250 165 12656.90 76.62 54492.00 88888.00 2016-06-13 13:13:38.375 165 12656.88 76.60 54492.00 88888.00 2016-06-13 13:13:38.500 165 12656.90 76.62 54492.00 88888.00 2016-06-13 13:13:38.625 165 12656.95 76.62 54491.97 88888.00 2016-06-13 13:13:38.750 165 12657.00 76.62 54492.00 88888.00 2016-06-13 13:13:38.875 165 12656.98 76.62 54491.97 88888.00 2016-06-13 13:13:39.000 165 12656.92 76.62 54491.97 88888.00 2016-06-13 13:13:39.125 165 12656.85 76.62 54492.00 88888.00 2016-06-13 13:13:39.250 165 12656.85 76.55 54492.03 88888.00 2016-06-13 13:13:39.375 165 12656.83 76.55 54492.03 88888.00 2016-06-13 13:13:39.500 165 12656.85 76.58 54492.00 88888.00 2016-06-13 13:13:39.625 165 12656.88 76.60 54492.00 88888.00 2016-06-13 13:13:39.750 165 12656.88 76.60 54492.03 88888.00 2016-06-13 13:13:39.875 165 12656.85 76.58 54492.00 88888.00 2016-06-13 13:13:40.000 165 12656.88 76.58 54492.00 88888.00 2016-06-13 13:13:40.125 165 12656.90 76.60 54492.03 88888.00 2016-06-13 13:13:40.250 165 12656.85 76.55 54492.03 88888.00 2016-06-13 13:13:40.375 165 12656.88 76.58 54492.03 88888.00 2016-06-13 13:13:40.500 165 12656.92 76.55 54492.00 88888.00 2016-06-13 13:13:40.625 165 12656.88 76.53 54492.03 88888.00 2016-06-13 13:13:40.750 165 12656.83 76.55 54492.03 88888.00 2016-06-13 13:13:40.875 165 12656.83 76.58 54492.03 88888.00 2016-06-13 13:13:41.000 165 12656.88 76.50 54492.03 88888.00 2016-06-13 13:13:41.125 165 12656.85 76.50 54492.05 88888.00 2016-06-13 13:13:41.250 165 12656.77 76.50 54492.07 88888.00 2016-06-13 13:13:41.375 165 12656.73 76.50 54492.05 88888.00 2016-06-13 13:13:41.500 165 12656.75 76.55 54492.07 88888.00 2016-06-13 13:13:41.625 165 12656.80 76.53 54492.07 88888.00 2016-06-13 13:13:41.750 165 12656.83 76.50 54492.07 88888.00 2016-06-13 13:13:41.875 165 12656.85 76.53 54492.05 88888.00 2016-06-13 13:13:42.000 165 12656.85 76.55 54492.03 88888.00 2016-06-13 13:13:42.125 165 12656.85 76.55 54492.07 88888.00 2016-06-13 13:13:42.250 165 12656.80 76.50 54492.10 88888.00 2016-06-13 13:13:42.375 165 12656.77 76.47 54492.07 88888.00 2016-06-13 13:13:42.500 165 12656.75 76.47 54492.05 88888.00 2016-06-13 13:13:42.625 165 12656.73 76.42 54492.05 88888.00 2016-06-13 13:13:42.750 165 12656.73 76.42 54492.05 88888.00 2016-06-13 13:13:42.875 165 12656.77 76.42 54492.05 88888.00 2016-06-13 13:13:43.000 165 12656.77 76.42 54492.05 88888.00 2016-06-13 13:13:43.125 165 12656.70 76.45 54492.07 88888.00 2016-06-13 13:13:43.250 165 12656.62 76.42 54492.10 88888.00 2016-06-13 13:13:43.375 165 12656.67 76.42 54492.07 88888.00 2016-06-13 13:13:43.500 165 12656.67 76.40 54492.12 88888.00 2016-06-13 13:13:43.625 165 12656.67 76.40 54492.10 88888.00 2016-06-13 13:13:43.750 165 12656.67 76.40 54492.07 88888.00 2016-06-13 13:13:43.875 165 12656.67 76.40 54492.07 88888.00 2016-06-13 13:13:44.000 165 12656.60 76.38 54492.05 88888.00 2016-06-13 13:13:44.125 165 12656.58 76.40 54492.10 88888.00 2016-06-13 13:13:44.250 165 12656.55 76.38 54492.07 88888.00 2016-06-13 13:13:44.375 165 12656.55 76.40 54492.07 88888.00 2016-06-13 13:13:44.500 165 12656.58 76.40 54492.10 88888.00 2016-06-13 13:13:44.625 165 12656.58 76.40 54492.07 88888.00 2016-06-13 13:13:44.750 165 12656.55 76.38 54492.07 88888.00 2016-06-13 13:13:44.875 165 12656.52 76.33 54492.10 88888.00 2016-06-13 13:13:45.000 165 12656.52 76.35 54492.07 88888.00 2016-06-13 13:13:45.125 165 12656.50 76.35 54492.07 88888.00 2016-06-13 13:13:45.250 165 12656.52 76.35 54492.10 88888.00 2016-06-13 13:13:45.375 165 12656.55 76.33 54492.10 88888.00 2016-06-13 13:13:45.500 165 12656.52 76.35 54492.10 88888.00 2016-06-13 13:13:45.625 165 12656.50 76.38 54492.07 88888.00 2016-06-13 13:13:45.750 165 12656.50 76.38 54492.07 88888.00 2016-06-13 13:13:45.875 165 12656.58 76.40 54492.05 88888.00 2016-06-13 13:13:46.000 165 12656.55 76.38 54492.05 88888.00 2016-06-13 13:13:46.125 165 12656.52 76.40 54492.07 88888.00 2016-06-13 13:13:46.250 165 12656.55 76.38 54492.12 88888.00 2016-06-13 13:13:46.375 165 12656.52 76.35 54492.12 88888.00 2016-06-13 13:13:46.500 165 12656.45 76.38 54492.10 88888.00 2016-06-13 13:13:46.625 165 12656.42 76.40 54492.05 88888.00 2016-06-13 13:13:46.750 165 12656.48 76.42 54492.05 88888.00 2016-06-13 13:13:46.875 165 12656.42 76.40 54492.10 88888.00 2016-06-13 13:13:47.000 165 12656.48 76.40 54492.07 88888.00 2016-06-13 13:13:47.125 165 12656.58 76.42 54492.07 88888.00 2016-06-13 13:13:47.250 165 12656.58 76.47 54492.07 88888.00 2016-06-13 13:13:47.375 165 12656.52 76.47 54492.07 88888.00 2016-06-13 13:13:47.500 165 12656.48 76.45 54492.07 88888.00 2016-06-13 13:13:47.625 165 12656.42 76.42 54492.10 88888.00 2016-06-13 13:13:47.750 165 12656.42 76.42 54492.07 88888.00 2016-06-13 13:13:47.875 165 12656.48 76.40 54492.07 88888.00 2016-06-13 13:13:48.000 165 12656.50 76.40 54492.10 88888.00 2016-06-13 13:13:48.125 165 12656.48 76.40 54492.10 88888.00 2016-06-13 13:13:48.250 165 12656.45 76.45 54492.07 88888.00 2016-06-13 13:13:48.375 165 12656.45 76.42 54492.05 88888.00 2016-06-13 13:13:48.500 165 12656.42 76.40 54492.05 88888.00 2016-06-13 13:13:48.625 165 12656.42 76.42 54492.07 88888.00 2016-06-13 13:13:48.750 165 12656.45 76.47 54492.07 88888.00 2016-06-13 13:13:48.875 165 12656.52 76.45 54492.07 88888.00 2016-06-13 13:13:49.000 165 12656.55 76.45 54492.07 88888.00 2016-06-13 13:13:49.125 165 12656.50 76.47 54492.07 88888.00 2016-06-13 13:13:49.250 165 12656.38 76.45 54492.15 88888.00 2016-06-13 13:13:49.375 165 12656.40 76.45 54492.10 88888.00 2016-06-13 13:13:49.500 165 12656.40 76.47 54492.12 88888.00 2016-06-13 13:13:49.625 165 12656.40 76.47 54492.15 88888.00 2016-06-13 13:13:49.750 165 12656.40 76.53 54492.15 88888.00 2016-06-13 13:13:49.875 165 12656.38 76.53 54492.15 88888.00 2016-06-13 13:13:50.000 165 12656.42 76.55 54492.12 88888.00 2016-06-13 13:13:50.125 165 12656.50 76.53 54492.12 88888.00 2016-06-13 13:13:50.250 165 12656.50 76.50 54492.12 88888.00 2016-06-13 13:13:50.375 165 12656.50 76.45 54492.12 88888.00 2016-06-13 13:13:50.500 165 12656.48 76.50 54492.10 88888.00 2016-06-13 13:13:50.625 165 12656.42 76.50 54492.12 88888.00 2016-06-13 13:13:50.750 165 12656.45 76.50 54492.12 88888.00 2016-06-13 13:13:50.875 165 12656.42 76.45 54492.12 88888.00 2016-06-13 13:13:51.000 165 12656.30 76.47 54492.12 88888.00 2016-06-13 13:13:51.125 165 12656.35 76.47 54492.10 88888.00 2016-06-13 13:13:51.250 165 12656.38 76.45 54492.10 88888.00 2016-06-13 13:13:51.375 165 12656.38 76.45 54492.12 88888.00 2016-06-13 13:13:51.500 165 12656.35 76.47 54492.12 88888.00 2016-06-13 13:13:51.625 165 12656.35 76.47 54492.10 88888.00 2016-06-13 13:13:51.750 165 12656.35 76.45 54492.12 88888.00 2016-06-13 13:13:51.875 165 12656.35 76.47 54492.10 88888.00 2016-06-13 13:13:52.000 165 12656.35 76.45 54492.12 88888.00 2016-06-13 13:13:52.125 165 12656.38 76.45 54492.12 88888.00 2016-06-13 13:13:52.250 165 12656.38 76.42 54492.10 88888.00 2016-06-13 13:13:52.375 165 12656.40 76.42 54492.12 88888.00 2016-06-13 13:13:52.500 165 12656.38 76.45 54492.15 88888.00 2016-06-13 13:13:52.625 165 12656.30 76.45 54492.15 88888.00 2016-06-13 13:13:52.750 165 12656.27 76.42 54492.12 88888.00 2016-06-13 13:13:52.875 165 12656.30 76.42 54492.12 88888.00 2016-06-13 13:13:53.000 165 12656.30 76.45 54492.12 88888.00 2016-06-13 13:13:53.125 165 12656.30 76.45 54492.15 88888.00 2016-06-13 13:13:53.250 165 12656.25 76.40 54492.18 88888.00 2016-06-13 13:13:53.375 165 12656.25 76.40 54492.15 88888.00 2016-06-13 13:13:53.500 165 12656.27 76.38 54492.12 88888.00 2016-06-13 13:13:53.625 165 12656.33 76.35 54492.18 88888.00 2016-06-13 13:13:53.750 165 12656.33 76.33 54492.18 88888.00 2016-06-13 13:13:53.875 165 12656.35 76.35 54492.20 88888.00 2016-06-13 13:13:54.000 165 12656.35 76.38 54492.18 88888.00 2016-06-13 13:13:54.125 165 12656.35 76.38 54492.18 88888.00 2016-06-13 13:13:54.250 165 12656.35 76.35 54492.20 88888.00 2016-06-13 13:13:54.375 165 12656.38 76.35 54492.20 88888.00 2016-06-13 13:13:54.500 165 12656.33 76.30 54492.20 88888.00 2016-06-13 13:13:54.625 165 12656.23 76.30 54492.20 88888.00 2016-06-13 13:13:54.750 165 12656.23 76.28 54492.20 88888.00 2016-06-13 13:13:54.875 165 12656.33 76.25 54492.22 88888.00 2016-06-13 13:13:55.000 165 12656.35 76.28 54492.20 88888.00 2016-06-13 13:13:55.125 165 12656.33 76.25 54492.18 88888.00 2016-06-13 13:13:55.250 165 12656.25 76.20 54492.15 88888.00 2016-06-13 13:13:55.375 165 12656.23 76.22 54492.18 88888.00 2016-06-13 13:13:55.500 165 12656.25 76.22 54492.18 88888.00 2016-06-13 13:13:55.625 165 12656.33 76.17 54492.15 88888.00 2016-06-13 13:13:55.750 165 12656.40 76.15 54492.15 88888.00 2016-06-13 13:13:55.875 165 12656.40 76.17 54492.20 88888.00 2016-06-13 13:13:56.000 165 12656.35 76.17 54492.20 88888.00 2016-06-13 13:13:56.125 165 12656.30 76.15 54492.18 88888.00 2016-06-13 13:13:56.250 165 12656.27 76.12 54492.15 88888.00 2016-06-13 13:13:56.375 165 12656.30 76.10 54492.20 88888.00 2016-06-13 13:13:56.500 165 12656.33 76.08 54492.18 88888.00 2016-06-13 13:13:56.625 165 12656.35 76.08 54492.20 88888.00 2016-06-13 13:13:56.750 165 12656.38 76.08 54492.18 88888.00 2016-06-13 13:13:56.875 165 12656.33 76.05 54492.22 88888.00 2016-06-13 13:13:57.000 165 12656.27 76.03 54492.18 88888.00 2016-06-13 13:13:57.125 165 12656.27 76.03 54492.18 88888.00 2016-06-13 13:13:57.250 165 12656.30 76.00 54492.20 88888.00 2016-06-13 13:13:57.375 165 12656.33 76.00 54492.20 88888.00 2016-06-13 13:13:57.500 165 12656.35 76.00 54492.20 88888.00 2016-06-13 13:13:57.625 165 12656.35 75.97 54492.20 88888.00 2016-06-13 13:13:57.750 165 12656.27 75.95 54492.22 88888.00 2016-06-13 13:13:57.875 165 12656.25 75.90 54492.22 88888.00 2016-06-13 13:13:58.000 165 12656.33 75.90 54492.20 88888.00 2016-06-13 13:13:58.125 165 12656.35 75.88 54492.20 88888.00 2016-06-13 13:13:58.250 165 12656.27 75.90 54492.22 88888.00 2016-06-13 13:13:58.375 165 12656.30 75.85 54492.20 88888.00 2016-06-13 13:13:58.500 165 12656.33 75.88 54492.22 88888.00 2016-06-13 13:13:58.625 165 12656.35 75.85 54492.20 88888.00 2016-06-13 13:13:58.750 165 12656.38 75.85 54492.20 88888.00 2016-06-13 13:13:58.875 165 12656.40 75.85 54492.22 88888.00 2016-06-13 13:13:59.000 165 12656.40 75.78 54492.20 88888.00 2016-06-13 13:13:59.125 165 12656.33 75.72 54492.20 88888.00 2016-06-13 13:13:59.250 165 12656.27 75.67 54492.22 88888.00 2016-06-13 13:13:59.375 165 12656.23 75.67 54492.22 88888.00 2016-06-13 13:13:59.500 165 12656.23 75.67 54492.25 88888.00 2016-06-13 13:13:59.625 165 12656.25 75.70 54492.25 88888.00 2016-06-13 13:13:59.750 165 12656.25 75.67 54492.22 88888.00 2016-06-13 13:13:59.875 165 12656.25 75.60 54492.20 88888.00 2016-06-13 13:14:00.000 165 12656.25 75.60 54492.18 88888.00 2016-06-13 13:14:00.125 165 12656.27 75.58 54492.18 88888.00 2016-06-13 13:14:00.250 165 12656.33 75.53 54492.18 88888.00 2016-06-13 13:14:00.375 165 12656.33 75.53 54492.18 88888.00 2016-06-13 13:14:00.500 165 12656.30 75.53 54492.15 88888.00 2016-06-13 13:14:00.625 165 12656.27 75.47 54492.18 88888.00 2016-06-13 13:14:00.750 165 12656.33 75.50 54492.22 88888.00 2016-06-13 13:14:00.875 165 12656.42 75.53 54492.25 88888.00 2016-06-13 13:14:01.000 165 12656.42 75.45 54492.22 88888.00 2016-06-13 13:14:01.125 165 12656.40 75.40 54492.22 88888.00 2016-06-13 13:14:01.250 165 12656.38 75.38 54492.20 88888.00 2016-06-13 13:14:01.375 165 12656.38 75.35 54492.18 88888.00 2016-06-13 13:14:01.500 165 12656.35 75.35 54492.18 88888.00 2016-06-13 13:14:01.625 165 12656.30 75.38 54492.20 88888.00 2016-06-13 13:14:01.750 165 12656.25 75.38 54492.20 88888.00 2016-06-13 13:14:01.875 165 12656.27 75.35 54492.20 88888.00 2016-06-13 13:14:02.000 165 12656.27 75.33 54492.20 88888.00 2016-06-13 13:14:02.125 165 12656.27 75.28 54492.20 88888.00 2016-06-13 13:14:02.250 165 12656.23 75.25 54492.22 88888.00 2016-06-13 13:14:02.375 165 12656.20 75.25 54492.22 88888.00 2016-06-13 13:14:02.500 165 12656.15 75.22 54492.22 88888.00 2016-06-13 13:14:02.625 165 12656.23 75.20 54492.22 88888.00 2016-06-13 13:14:02.750 165 12656.30 75.17 54492.22 88888.00 2016-06-13 13:14:02.875 165 12656.33 75.15 54492.22 88888.00 2016-06-13 13:14:03.000 165 12656.23 75.15 54492.22 88888.00 2016-06-13 13:14:03.125 165 12656.12 75.12 54492.22 88888.00 2016-06-13 13:14:03.250 165 12656.12 75.08 54492.25 88888.00 2016-06-13 13:14:03.375 165 12656.20 75.08 54492.22 88888.00 2016-06-13 13:14:03.500 165 12656.25 75.08 54492.25 88888.00 2016-06-13 13:14:03.625 165 12656.27 75.03 54492.25 88888.00 2016-06-13 13:14:03.750 165 12656.25 75.03 54492.22 88888.00 2016-06-13 13:14:03.875 165 12656.23 75.03 54492.25 88888.00 2016-06-13 13:14:04.000 165 12656.23 75.00 54492.22 88888.00 2016-06-13 13:14:04.125 165 12656.25 75.00 54492.25 88888.00 2016-06-13 13:14:04.250 165 12656.17 74.97 54492.25 88888.00 2016-06-13 13:14:04.375 165 12656.20 74.97 54492.25 88888.00 2016-06-13 13:14:04.500 165 12656.17 74.92 54492.22 88888.00 2016-06-13 13:14:04.625 165 12656.20 74.92 54492.22 88888.00 2016-06-13 13:14:04.750 165 12656.25 74.92 54492.20 88888.00 2016-06-13 13:14:04.875 165 12656.23 74.88 54492.18 88888.00 2016-06-13 13:14:05.000 165 12656.20 74.88 54492.20 88888.00 2016-06-13 13:14:05.125 165 12656.20 74.88 54492.20 88888.00 2016-06-13 13:14:05.250 165 12656.15 74.80 54492.22 88888.00 2016-06-13 13:14:05.375 165 12656.08 74.80 54492.20 88888.00 2016-06-13 13:14:05.500 165 12656.05 74.78 54492.22 88888.00 2016-06-13 13:14:05.625 165 12656.08 74.72 54492.22 88888.00 2016-06-13 13:14:05.750 165 12656.12 74.70 54492.20 88888.00 2016-06-13 13:14:05.875 165 12656.12 74.67 54492.18 88888.00 2016-06-13 13:14:06.000 165 12656.10 74.67 54492.18 88888.00 2016-06-13 13:14:06.125 165 12656.10 74.65 54492.20 88888.00 2016-06-13 13:14:06.250 165 12656.12 74.65 54492.20 88888.00 2016-06-13 13:14:06.375 165 12656.10 74.67 54492.18 88888.00 2016-06-13 13:14:06.500 165 12656.08 74.65 54492.18 88888.00 2016-06-13 13:14:06.625 165 12656.08 74.62 54492.18 88888.00 2016-06-13 13:14:06.750 165 12656.05 74.62 54492.22 88888.00 2016-06-13 13:14:06.875 165 12656.02 74.58 54492.22 88888.00 2016-06-13 13:14:07.000 165 12656.05 74.58 54492.22 88888.00 2016-06-13 13:14:07.125 165 12656.08 74.58 54492.22 88888.00 2016-06-13 13:14:07.250 165 12656.02 74.53 54492.22 88888.00 2016-06-13 13:14:07.375 165 12656.00 74.53 54492.22 88888.00 2016-06-13 13:14:07.500 165 12655.98 74.53 54492.22 88888.00 2016-06-13 13:14:07.625 165 12656.00 74.55 54492.20 88888.00 2016-06-13 13:14:07.750 165 12656.02 74.53 54492.20 88888.00 2016-06-13 13:14:07.875 165 12656.02 74.50 54492.18 88888.00 2016-06-13 13:14:08.000 165 12656.05 74.50 54492.18 88888.00 2016-06-13 13:14:08.125 165 12655.98 74.53 54492.20 88888.00 2016-06-13 13:14:08.250 165 12655.83 74.45 54492.22 88888.00 2016-06-13 13:14:08.375 165 12655.83 74.50 54492.22 88888.00 2016-06-13 13:14:08.500 165 12655.90 74.45 54492.20 88888.00 2016-06-13 13:14:08.625 165 12655.90 74.47 54492.20 88888.00 2016-06-13 13:14:08.750 165 12655.85 74.42 54492.20 88888.00 2016-06-13 13:14:08.875 165 12655.83 74.42 54492.20 88888.00 2016-06-13 13:14:09.000 165 12655.85 74.45 54492.20 88888.00 2016-06-13 13:14:09.125 165 12655.83 74.42 54492.18 88888.00 2016-06-13 13:14:09.250 165 12655.80 74.38 54492.18 88888.00 2016-06-13 13:14:09.375 165 12655.83 74.35 54492.15 88888.00 2016-06-13 13:14:09.500 165 12655.77 74.35 54492.18 88888.00 2016-06-13 13:14:09.625 165 12655.75 74.40 54492.18 88888.00 2016-06-13 13:14:09.750 165 12655.70 74.42 54492.20 88888.00 2016-06-13 13:14:09.875 165 12655.70 74.40 54492.20 88888.00 2016-06-13 13:14:10.000 165 12655.70 74.38 54492.15 88888.00 2016-06-13 13:14:10.125 165 12655.67 74.35 54492.20 88888.00 2016-06-13 13:14:10.250 165 12655.60 74.35 54492.22 88888.00 2016-06-13 13:14:10.375 165 12655.60 74.40 54492.22 88888.00 2016-06-13 13:14:10.500 165 12655.70 74.38 54492.22 88888.00 2016-06-13 13:14:10.625 165 12655.75 74.38 54492.22 88888.00 2016-06-13 13:14:10.750 165 12655.65 74.35 54492.20 88888.00 2016-06-13 13:14:10.875 165 12655.62 74.35 54492.18 88888.00 2016-06-13 13:14:11.000 165 12655.65 74.35 54492.20 88888.00 2016-06-13 13:14:11.125 165 12655.60 74.33 54492.20 88888.00 2016-06-13 13:14:11.250 165 12655.50 74.35 54492.20 88888.00 2016-06-13 13:14:11.375 165 12655.48 74.35 54492.18 88888.00 2016-06-13 13:14:11.500 165 12655.50 74.35 54492.18 88888.00 2016-06-13 13:14:11.625 165 12655.52 74.38 54492.20 88888.00 2016-06-13 13:14:11.750 165 12655.55 74.35 54492.20 88888.00 2016-06-13 13:14:11.875 165 12655.50 74.33 54492.22 88888.00 2016-06-13 13:14:12.000 165 12655.48 74.35 54492.22 88888.00 2016-06-13 13:14:12.125 165 12655.48 74.35 54492.20 88888.00 2016-06-13 13:14:12.250 165 12655.48 74.33 54492.20 88888.00 2016-06-13 13:14:12.375 165 12655.50 74.33 54492.22 88888.00 2016-06-13 13:14:12.500 165 12655.42 74.33 54492.22 88888.00 2016-06-13 13:14:12.625 165 12655.35 74.33 54492.15 88888.00 2016-06-13 13:14:12.750 165 12655.33 74.33 54492.15 88888.00 2016-06-13 13:14:12.875 165 12655.38 74.28 54492.15 88888.00 2016-06-13 13:14:13.000 165 12655.42 74.28 54492.15 88888.00 2016-06-13 13:14:13.125 165 12655.45 74.28 54492.18 88888.00 2016-06-13 13:14:13.250 165 12655.40 74.28 54492.18 88888.00 2016-06-13 13:14:13.375 165 12655.40 74.30 54492.18 88888.00 2016-06-13 13:14:13.500 165 12655.42 74.33 54492.20 88888.00 2016-06-13 13:14:13.625 165 12655.40 74.30 54492.18 88888.00 2016-06-13 13:14:13.750 165 12655.27 74.28 54492.18 88888.00 2016-06-13 13:14:13.875 165 12655.33 74.30 54492.15 88888.00 2016-06-13 13:14:14.000 165 12655.38 74.30 54492.12 88888.00 2016-06-13 13:14:14.125 165 12655.35 74.33 54492.15 88888.00 2016-06-13 13:14:14.250 165 12655.30 74.30 54492.18 88888.00 2016-06-13 13:14:14.375 165 12655.30 74.28 54492.15 88888.00 2016-06-13 13:14:14.500 165 12655.27 74.30 54492.15 88888.00 2016-06-13 13:14:14.625 165 12655.27 74.30 54492.18 88888.00 2016-06-13 13:14:14.750 165 12655.25 74.33 54492.20 88888.00 2016-06-13 13:14:14.875 165 12655.27 74.33 54492.18 88888.00 2016-06-13 13:14:15.000 165 12655.25 74.33 54492.18 88888.00 2016-06-13 13:14:15.125 165 12655.25 74.33 54492.12 88888.00 2016-06-13 13:14:15.250 165 12655.25 74.33 54492.15 88888.00 2016-06-13 13:14:15.375 165 12655.27 74.33 54492.15 88888.00 2016-06-13 13:14:15.500 165 12655.25 74.30 54492.12 88888.00 2016-06-13 13:14:15.625 165 12655.27 74.35 54492.15 88888.00 2016-06-13 13:14:15.750 165 12655.27 74.35 54492.15 88888.00 2016-06-13 13:14:15.875 165 12655.33 74.33 54492.12 88888.00 2016-06-13 13:14:16.000 165 12655.33 74.35 54492.15 88888.00 2016-06-13 13:14:16.125 165 12655.33 74.38 54492.18 88888.00 2016-06-13 13:14:16.250 165 12655.33 74.38 54492.15 88888.00 2016-06-13 13:14:16.375 165 12655.27 74.38 54492.15 88888.00 2016-06-13 13:14:16.500 165 12655.27 74.40 54492.15 88888.00 2016-06-13 13:14:16.625 165 12655.25 74.40 54492.15 88888.00 2016-06-13 13:14:16.750 165 12655.17 74.40 54492.12 88888.00 2016-06-13 13:14:16.875 165 12655.23 74.38 54492.12 88888.00 2016-06-13 13:14:17.000 165 12655.27 74.38 54492.10 88888.00 2016-06-13 13:14:17.125 165 12655.25 74.40 54492.10 88888.00 2016-06-13 13:14:17.250 165 12655.23 74.38 54492.12 88888.00 2016-06-13 13:14:17.375 165 12655.25 74.40 54492.10 88888.00 2016-06-13 13:14:17.500 165 12655.23 74.42 54492.10 88888.00 2016-06-13 13:14:17.625 165 12655.23 74.40 54492.10 88888.00 2016-06-13 13:14:17.750 165 12655.25 74.42 54492.10 88888.00 2016-06-13 13:14:17.875 165 12655.33 74.42 54492.10 88888.00 2016-06-13 13:14:18.000 165 12655.27 74.42 54492.12 88888.00 2016-06-13 13:14:18.125 165 12655.23 74.45 54492.10 88888.00 2016-06-13 13:14:18.250 165 12655.20 74.45 54492.12 88888.00 2016-06-13 13:14:18.375 165 12655.23 74.47 54492.07 88888.00 2016-06-13 13:14:18.500 165 12655.23 74.47 54492.07 88888.00 2016-06-13 13:14:18.625 165 12655.23 74.47 54492.07 88888.00 2016-06-13 13:14:18.750 165 12655.25 74.47 54492.07 88888.00 2016-06-13 13:14:18.875 165 12655.25 74.47 54492.07 88888.00 2016-06-13 13:14:19.000 165 12655.25 74.47 54492.07 88888.00 2016-06-13 13:14:19.125 165 12655.23 74.50 54492.07 88888.00 2016-06-13 13:14:19.250 165 12655.20 74.53 54492.05 88888.00 2016-06-13 13:14:19.375 165 12655.20 74.53 54492.07 88888.00 2016-06-13 13:14:19.500 165 12655.20 74.55 54492.03 88888.00 2016-06-13 13:14:19.625 165 12655.23 74.53 54492.05 88888.00 2016-06-13 13:14:19.750 165 12655.25 74.50 54492.05 88888.00 2016-06-13 13:14:19.875 165 12655.23 74.53 54492.05 88888.00 2016-06-13 13:14:20.000 165 12655.23 74.58 54492.07 88888.00 2016-06-13 13:14:20.125 165 12655.20 74.58 54492.07 88888.00 2016-06-13 13:14:20.250 165 12655.20 74.55 54492.05 88888.00 2016-06-13 13:14:20.375 165 12655.27 74.58 54492.07 88888.00 2016-06-13 13:14:20.500 165 12655.27 74.60 54492.05 88888.00 2016-06-13 13:14:20.625 165 12655.20 74.60 54492.03 88888.00 2016-06-13 13:14:20.750 165 12655.25 74.62 54492.03 88888.00 2016-06-13 13:14:20.875 165 12655.27 74.62 54492.05 88888.00 2016-06-13 13:14:21.000 165 12655.25 74.62 54492.05 88888.00 2016-06-13 13:14:21.125 165 12655.25 74.65 54492.03 88888.00 2016-06-13 13:14:21.250 165 12655.20 74.65 54492.05 88888.00 2016-06-13 13:14:21.375 165 12655.17 74.65 54492.03 88888.00 2016-06-13 13:14:21.500 165 12655.23 74.67 54492.03 88888.00 2016-06-13 13:14:21.625 165 12655.25 74.67 54492.03 88888.00 2016-06-13 13:14:21.750 165 12655.27 74.67 54492.03 88888.00 2016-06-13 13:14:21.875 165 12655.27 74.70 54492.05 88888.00 2016-06-13 13:14:22.000 165 12655.23 74.72 54492.05 88888.00 2016-06-13 13:14:22.125 165 12655.20 74.70 54492.03 88888.00 2016-06-13 13:14:22.250 165 12655.27 74.75 54492.03 88888.00 2016-06-13 13:14:22.375 165 12655.33 74.75 54492.00 88888.00 2016-06-13 13:14:22.500 165 12655.27 74.78 54492.03 88888.00 2016-06-13 13:14:22.625 165 12655.20 74.78 54492.03 88888.00 2016-06-13 13:14:22.750 165 12655.25 74.80 54492.03 88888.00 2016-06-13 13:14:22.875 165 12655.25 74.78 54492.00 88888.00 2016-06-13 13:14:23.000 165 12655.25 74.78 54492.00 88888.00 2016-06-13 13:14:23.125 165 12655.27 74.80 54492.03 88888.00 2016-06-13 13:14:23.250 165 12655.27 74.80 54491.97 88888.00 2016-06-13 13:14:23.375 165 12655.23 74.83 54491.97 88888.00 2016-06-13 13:14:23.500 165 12655.23 74.85 54492.00 88888.00 2016-06-13 13:14:23.625 165 12655.23 74.83 54492.03 88888.00 2016-06-13 13:14:23.750 165 12655.20 74.85 54492.05 88888.00 2016-06-13 13:14:23.875 165 12655.25 74.85 54492.05 88888.00 2016-06-13 13:14:24.000 165 12655.25 74.83 54492.03 88888.00 2016-06-13 13:14:24.125 165 12655.23 74.78 54492.03 88888.00 2016-06-13 13:14:24.250 165 12655.25 74.78 54492.03 88888.00 2016-06-13 13:14:24.375 165 12655.25 74.80 54492.03 88888.00 2016-06-13 13:14:24.500 165 12655.23 74.85 54492.00 88888.00 2016-06-13 13:14:24.625 165 12655.25 74.90 54492.00 88888.00 2016-06-13 13:14:24.750 165 12655.25 74.90 54492.03 88888.00 2016-06-13 13:14:24.875 165 12655.27 74.90 54492.00 88888.00 2016-06-13 13:14:25.000 165 12655.25 74.85 54492.00 88888.00 2016-06-13 13:14:25.125 165 12655.30 74.85 54492.00 88888.00 2016-06-13 13:14:25.250 165 12655.38 74.88 54492.00 88888.00 2016-06-13 13:14:25.375 165 12655.40 74.90 54492.00 88888.00 2016-06-13 13:14:25.500 165 12655.40 74.88 54492.00 88888.00 2016-06-13 13:14:25.625 165 12655.33 74.88 54492.03 88888.00 2016-06-13 13:14:25.750 165 12655.25 74.90 54492.00 88888.00 2016-06-13 13:14:25.875 165 12655.25 74.90 54492.00 88888.00 2016-06-13 13:14:26.000 165 12655.30 74.90 54491.97 88888.00 2016-06-13 13:14:26.125 165 12655.27 74.92 54491.97 88888.00 2016-06-13 13:14:26.250 165 12655.25 74.90 54491.97 88888.00 2016-06-13 13:14:26.375 165 12655.25 74.88 54491.97 88888.00 2016-06-13 13:14:26.500 165 12655.30 74.88 54491.95 88888.00 2016-06-13 13:14:26.625 165 12655.27 74.85 54491.97 88888.00 2016-06-13 13:14:26.750 165 12655.23 74.88 54491.97 88888.00 2016-06-13 13:14:26.875 165 12655.23 74.90 54492.00 88888.00 2016-06-13 13:14:27.000 165 12655.25 74.90 54491.97 88888.00 2016-06-13 13:14:27.125 165 12655.23 74.88 54491.97 88888.00 2016-06-13 13:14:27.250 165 12655.15 74.85 54492.00 88888.00 2016-06-13 13:14:27.375 165 12655.17 74.85 54491.97 88888.00 2016-06-13 13:14:27.500 165 12655.23 74.85 54492.00 88888.00 2016-06-13 13:14:27.625 165 12655.23 74.85 54492.00 88888.00 2016-06-13 13:14:27.750 165 12655.23 74.83 54491.97 88888.00 2016-06-13 13:14:27.875 165 12655.27 74.88 54491.95 88888.00 2016-06-13 13:14:28.000 165 12655.30 74.83 54491.97 88888.00 2016-06-13 13:14:28.125 165 12655.33 74.80 54491.97 88888.00 2016-06-13 13:14:28.250 165 12655.25 74.80 54491.97 88888.00 2016-06-13 13:14:28.375 165 12655.23 74.83 54491.97 88888.00 2016-06-13 13:14:28.500 165 12655.20 74.83 54491.97 88888.00 2016-06-13 13:14:28.625 165 12655.17 74.78 54491.97 88888.00 2016-06-13 13:14:28.750 165 12655.20 74.80 54491.97 88888.00 2016-06-13 13:14:28.875 165 12655.25 74.80 54491.97 88888.00 2016-06-13 13:14:29.000 165 12655.25 74.78 54491.95 88888.00 2016-06-13 13:14:29.125 165 12655.30 74.80 54491.93 88888.00 2016-06-13 13:14:29.250 165 12655.27 74.75 54491.95 88888.00 2016-06-13 13:14:29.375 165 12655.27 74.75 54491.95 88888.00 2016-06-13 13:14:29.500 165 12655.33 74.75 54491.95 88888.00 2016-06-13 13:14:29.625 165 12655.38 74.75 54491.93 88888.00 2016-06-13 13:14:29.750 165 12655.33 74.75 54491.93 88888.00 2016-06-13 13:14:29.875 165 12655.27 74.75 54491.93 88888.00 2016-06-13 13:14:30.000 165 12655.27 74.72 54491.90 88888.00 2016-06-13 13:14:30.125 165 12655.30 74.72 54491.93 88888.00 2016-06-13 13:14:30.250 165 12655.30 74.70 54491.95 88888.00 2016-06-13 13:14:30.375 165 12655.25 74.70 54491.95 88888.00 2016-06-13 13:14:30.500 165 12655.23 74.70 54491.95 88888.00 2016-06-13 13:14:30.625 165 12655.23 74.70 54491.95 88888.00 2016-06-13 13:14:30.750 165 12655.20 74.70 54491.97 88888.00 2016-06-13 13:14:30.875 165 12655.23 74.70 54492.00 88888.00 2016-06-13 13:14:31.000 165 12655.27 74.67 54491.97 88888.00 2016-06-13 13:14:31.125 165 12655.23 74.65 54491.95 88888.00 2016-06-13 13:14:31.250 165 12655.20 74.67 54491.95 88888.00 2016-06-13 13:14:31.375 165 12655.25 74.67 54491.97 88888.00 2016-06-13 13:14:31.500 165 12655.25 74.67 54491.95 88888.00 2016-06-13 13:14:31.625 165 12655.25 74.67 54491.95 88888.00 2016-06-13 13:14:31.750 165 12655.20 74.65 54491.95 88888.00 2016-06-13 13:14:31.875 165 12655.20 74.65 54491.95 88888.00 2016-06-13 13:14:32.000 165 12655.23 74.65 54491.95 88888.00 2016-06-13 13:14:32.125 165 12655.27 74.60 54491.93 88888.00 2016-06-13 13:14:32.250 165 12655.33 74.60 54491.93 88888.00 2016-06-13 13:14:32.375 165 12655.33 74.65 54491.95 88888.00 2016-06-13 13:14:32.500 165 12655.23 74.67 54491.93 88888.00 2016-06-13 13:14:32.625 165 12655.23 74.62 54491.95 88888.00 2016-06-13 13:14:32.750 165 12655.23 74.58 54491.97 88888.00 2016-06-13 13:14:32.875 165 12655.23 74.58 54491.95 88888.00 2016-06-13 13:14:33.000 165 12655.23 74.58 54491.93 88888.00 2016-06-13 13:14:33.125 165 12655.20 74.53 54491.93 88888.00 2016-06-13 13:14:33.250 165 12655.17 74.53 54491.93 88888.00 2016-06-13 13:14:33.375 165 12655.17 74.53 54491.95 88888.00 2016-06-13 13:14:33.500 165 12655.15 74.50 54491.93 88888.00 2016-06-13 13:14:33.625 165 12655.15 74.53 54491.93 88888.00 2016-06-13 13:14:33.750 165 12655.15 74.53 54491.93 88888.00 2016-06-13 13:14:33.875 165 12655.17 74.47 54491.93 88888.00 2016-06-13 13:14:34.000 165 12655.17 74.45 54491.93 88888.00 2016-06-13 13:14:34.125 165 12655.17 74.45 54491.95 88888.00 2016-06-13 13:14:34.250 165 12655.15 74.45 54491.95 88888.00 2016-06-13 13:14:34.375 165 12655.12 74.45 54491.95 88888.00 2016-06-13 13:14:34.500 165 12655.15 74.47 54491.95 88888.00 2016-06-13 13:14:34.625 165 12655.17 74.45 54491.95 88888.00 2016-06-13 13:14:34.750 165 12655.15 74.47 54491.95 88888.00 2016-06-13 13:14:34.875 165 12655.15 74.45 54491.95 88888.00 2016-06-13 13:14:35.000 165 12655.15 74.42 54491.93 88888.00 2016-06-13 13:14:35.125 165 12655.12 74.42 54491.93 88888.00 2016-06-13 13:14:35.250 165 12655.12 74.42 54491.95 88888.00 2016-06-13 13:14:35.375 165 12655.17 74.42 54491.93 88888.00 2016-06-13 13:14:35.500 165 12655.17 74.42 54491.93 88888.00 2016-06-13 13:14:35.625 165 12655.20 74.42 54491.95 88888.00 2016-06-13 13:14:35.750 165 12655.15 74.42 54491.93 88888.00 2016-06-13 13:14:35.875 165 12655.08 74.42 54491.93 88888.00 2016-06-13 13:14:36.000 165 12655.12 74.40 54491.93 88888.00 2016-06-13 13:14:36.125 165 12655.17 74.42 54491.93 88888.00 2016-06-13 13:14:36.250 165 12655.20 74.42 54491.90 88888.00 2016-06-13 13:14:36.375 165 12655.20 74.40 54491.90 88888.00 2016-06-13 13:14:36.500 165 12655.17 74.38 54491.93 88888.00 2016-06-13 13:14:36.625 165 12655.15 74.38 54491.93 88888.00 2016-06-13 13:14:36.750 165 12655.12 74.38 54491.93 88888.00 2016-06-13 13:14:36.875 165 12655.15 74.40 54491.93 88888.00 2016-06-13 13:14:37.000 165 12655.15 74.40 54491.90 88888.00 2016-06-13 13:14:37.125 165 12655.17 74.38 54491.93 88888.00 2016-06-13 13:14:37.250 165 12655.15 74.38 54491.93 88888.00 2016-06-13 13:14:37.375 165 12655.12 74.38 54491.93 88888.00 2016-06-13 13:14:37.500 165 12655.08 74.38 54491.90 88888.00 2016-06-13 13:14:37.625 165 12655.10 74.38 54491.90 88888.00 2016-06-13 13:14:37.750 165 12655.08 74.38 54491.90 88888.00 2016-06-13 13:14:37.875 165 12655.08 74.40 54491.90 88888.00 2016-06-13 13:14:38.000 165 12655.17 74.38 54491.90 88888.00 2016-06-13 13:14:38.125 165 12655.20 74.38 54491.90 88888.00 2016-06-13 13:14:38.250 165 12655.12 74.38 54491.93 88888.00 2016-06-13 13:14:38.375 165 12655.12 74.38 54491.90 88888.00 2016-06-13 13:14:38.500 165 12655.10 74.38 54491.90 88888.00 2016-06-13 13:14:38.625 165 12655.12 74.38 54491.85 88888.00 2016-06-13 13:14:38.750 165 12655.17 74.38 54491.88 88888.00 2016-06-13 13:14:38.875 165 12655.10 74.38 54491.90 88888.00 2016-06-13 13:14:39.000 165 12655.00 74.38 54491.90 88888.00 2016-06-13 13:14:39.125 165 12655.00 74.38 54491.90 88888.00 2016-06-13 13:14:39.250 165 12655.05 74.40 54491.90 88888.00 2016-06-13 13:14:39.375 165 12655.10 74.40 54491.90 88888.00 2016-06-13 13:14:39.500 165 12655.08 74.38 54491.88 88888.00 2016-06-13 13:14:39.625 165 12655.08 74.35 54491.88 88888.00 2016-06-13 13:14:39.750 165 12655.05 74.35 54491.88 88888.00 2016-06-13 13:14:39.875 165 12655.05 74.38 54491.88 88888.00 2016-06-13 13:14:40.000 165 12655.08 74.38 54491.85 88888.00 2016-06-13 13:14:40.125 165 12655.05 74.40 54491.82 88888.00 2016-06-13 13:14:40.250 165 12655.10 74.40 54491.82 88888.00 2016-06-13 13:14:40.375 165 12655.10 74.40 54491.82 88888.00 2016-06-13 13:14:40.500 165 12655.12 74.40 54491.82 88888.00 2016-06-13 13:14:40.625 165 12655.17 74.40 54491.82 88888.00 2016-06-13 13:14:40.750 165 12655.17 74.38 54491.82 88888.00 2016-06-13 13:14:40.875 165 12655.10 74.40 54491.82 88888.00 2016-06-13 13:14:41.000 165 12655.17 74.42 54491.85 88888.00 2016-06-13 13:14:41.125 165 12655.12 74.40 54491.85 88888.00 2016-06-13 13:14:41.250 165 12655.08 74.40 54491.85 88888.00 2016-06-13 13:14:41.375 165 12655.05 74.42 54491.85 88888.00 2016-06-13 13:14:41.500 165 12655.12 74.42 54491.82 88888.00 2016-06-13 13:14:41.625 165 12655.20 74.45 54491.80 88888.00 2016-06-13 13:14:41.750 165 12655.17 74.45 54491.82 88888.00 2016-06-13 13:14:41.875 165 12655.12 74.45 54491.82 88888.00 2016-06-13 13:14:42.000 165 12655.15 74.47 54491.80 88888.00 2016-06-13 13:14:42.125 165 12655.17 74.45 54491.80 88888.00 2016-06-13 13:14:42.250 165 12655.17 74.45 54491.82 88888.00 2016-06-13 13:14:42.375 165 12655.17 74.50 54491.80 88888.00 2016-06-13 13:14:42.500 165 12655.08 74.53 54491.82 88888.00 2016-06-13 13:14:42.625 165 12655.08 74.53 54491.85 88888.00 2016-06-13 13:14:42.750 165 12655.12 74.50 54491.80 88888.00 2016-06-13 13:14:42.875 165 12655.12 74.53 54491.80 88888.00 2016-06-13 13:14:43.000 165 12655.12 74.55 54491.78 88888.00 2016-06-13 13:14:43.125 165 12655.10 74.53 54491.78 88888.00 2016-06-13 13:14:43.250 165 12655.10 74.47 54491.78 88888.00 2016-06-13 13:14:43.375 165 12655.15 74.53 54491.80 88888.00 2016-06-13 13:14:43.500 165 12655.12 74.55 54491.78 88888.00 2016-06-13 13:14:43.625 165 12655.08 74.53 54491.78 88888.00 2016-06-13 13:14:43.750 165 12655.08 74.55 54491.80 88888.00 2016-06-13 13:14:43.875 165 12655.10 74.58 54491.80 88888.00 2016-06-13 13:14:44.000 165 12655.12 74.55 54491.75 88888.00 2016-06-13 13:14:44.125 165 12655.12 74.60 54491.78 88888.00 2016-06-13 13:14:44.250 165 12655.12 74.58 54491.78 88888.00 2016-06-13 13:14:44.375 165 12655.17 74.58 54491.78 88888.00 2016-06-13 13:14:44.500 165 12655.15 74.60 54491.80 88888.00 2016-06-13 13:14:44.625 165 12655.10 74.60 54491.75 88888.00 2016-06-13 13:14:44.750 165 12655.05 74.60 54491.75 88888.00 2016-06-13 13:14:44.875 165 12655.02 74.60 54491.80 88888.00 2016-06-13 13:14:45.000 165 12654.98 74.62 54491.78 88888.00 2016-06-13 13:14:45.125 165 12655.00 74.65 54491.78 88888.00 2016-06-13 13:14:45.250 165 12654.95 74.60 54491.78 88888.00 2016-06-13 13:14:45.375 165 12655.00 74.65 54491.78 88888.00 2016-06-13 13:14:45.500 165 12655.02 74.65 54491.78 88888.00 2016-06-13 13:14:45.625 165 12655.02 74.65 54491.80 88888.00 2016-06-13 13:14:45.750 165 12655.02 74.65 54491.80 88888.00 2016-06-13 13:14:45.875 165 12655.02 74.65 54491.78 88888.00 2016-06-13 13:14:46.000 165 12655.02 74.67 54491.75 88888.00 2016-06-13 13:14:46.125 165 12655.02 74.70 54491.80 88888.00 2016-06-13 13:14:46.250 165 12655.02 74.67 54491.75 88888.00 2016-06-13 13:14:46.375 165 12655.00 74.67 54491.75 88888.00 2016-06-13 13:14:46.500 165 12655.00 74.67 54491.78 88888.00 2016-06-13 13:14:46.625 165 12654.90 74.70 54491.75 88888.00 2016-06-13 13:14:46.750 165 12654.88 74.70 54491.75 88888.00 2016-06-13 13:14:46.875 165 12654.88 74.67 54491.75 88888.00 2016-06-13 13:14:47.000 165 12654.90 74.67 54491.75 88888.00 2016-06-13 13:14:47.125 165 12654.88 74.72 54491.75 88888.00 2016-06-13 13:14:47.250 165 12654.80 74.72 54491.78 88888.00 2016-06-13 13:14:47.375 165 12654.83 74.75 54491.78 88888.00 2016-06-13 13:14:47.500 165 12654.83 74.75 54491.78 88888.00 2016-06-13 13:14:47.625 165 12654.83 74.72 54491.75 88888.00 2016-06-13 13:14:47.750 165 12654.85 74.70 54491.75 88888.00 2016-06-13 13:14:47.875 165 12654.88 74.70 54491.70 88888.00 2016-06-13 13:14:48.000 165 12654.85 74.72 54491.75 88888.00 2016-06-13 13:14:48.125 165 12654.80 74.75 54491.78 88888.00 2016-06-13 13:14:48.250 165 12654.77 74.72 54491.75 88888.00 2016-06-13 13:14:48.375 165 12654.80 74.70 54491.72 88888.00 2016-06-13 13:14:48.500 165 12654.83 74.70 54491.72 88888.00 2016-06-13 13:14:48.625 165 12654.83 74.72 54491.72 88888.00 2016-06-13 13:14:48.750 165 12654.80 74.75 54491.72 88888.00 2016-06-13 13:14:48.875 165 12654.80 74.70 54491.72 88888.00 2016-06-13 13:14:49.000 165 12654.83 74.70 54491.72 88888.00 2016-06-13 13:14:49.125 165 12654.83 74.72 54491.72 88888.00 2016-06-13 13:14:49.250 165 12654.80 74.72 54491.75 88888.00 2016-06-13 13:14:49.375 165 12654.80 74.72 54491.72 88888.00 2016-06-13 13:14:49.500 165 12654.77 74.72 54491.72 88888.00 2016-06-13 13:14:49.625 165 12654.73 74.72 54491.72 88888.00 2016-06-13 13:14:49.750 165 12654.67 74.72 54491.70 88888.00 2016-06-13 13:14:49.875 165 12654.65 74.72 54491.75 88888.00 2016-06-13 13:14:50.000 165 12654.67 74.70 54491.75 88888.00 2016-06-13 13:14:50.125 165 12654.65 74.70 54491.70 88888.00 2016-06-13 13:14:50.250 165 12654.65 74.75 54491.72 88888.00 2016-06-13 13:14:50.375 165 12654.67 74.78 54491.72 88888.00 2016-06-13 13:14:50.500 165 12654.62 74.70 54491.70 88888.00 2016-06-13 13:14:50.625 165 12654.65 74.70 54491.72 88888.00 2016-06-13 13:14:50.750 165 12654.60 74.72 54491.72 88888.00 2016-06-13 13:14:50.875 165 12654.62 74.75 54491.75 88888.00 2016-06-13 13:14:51.000 165 12654.65 74.72 54491.72 88888.00 2016-06-13 13:14:51.125 165 12654.67 74.70 54491.72 88888.00 2016-06-13 13:14:51.250 165 12654.65 74.65 54491.72 88888.00 2016-06-13 13:14:51.375 165 12654.58 74.67 54491.72 88888.00 2016-06-13 13:14:51.500 165 12654.58 74.70 54491.72 88888.00 2016-06-13 13:14:51.625 165 12654.60 74.67 54491.72 88888.00 2016-06-13 13:14:51.750 165 12654.62 74.67 54491.72 88888.00 2016-06-13 13:14:51.875 165 12654.65 74.70 54491.75 88888.00 2016-06-13 13:14:52.000 165 12654.65 74.70 54491.72 88888.00 2016-06-13 13:14:52.125 165 12654.58 74.65 54491.72 88888.00 2016-06-13 13:14:52.250 165 12654.55 74.67 54491.72 88888.00 2016-06-13 13:14:52.375 165 12654.55 74.67 54491.72 88888.00 2016-06-13 13:14:52.500 165 12654.62 74.67 54491.72 88888.00 2016-06-13 13:14:52.625 165 12654.65 74.65 54491.70 88888.00 2016-06-13 13:14:52.750 165 12654.65 74.65 54491.65 88888.00 2016-06-13 13:14:52.875 165 12654.62 74.65 54491.68 88888.00 2016-06-13 13:14:53.000 165 12654.55 74.65 54491.68 88888.00 2016-06-13 13:14:53.125 165 12654.55 74.62 54491.70 88888.00 2016-06-13 13:14:53.250 165 12654.50 74.60 54491.70 88888.00 2016-06-13 13:14:53.375 165 12654.50 74.62 54491.70 88888.00 2016-06-13 13:14:53.500 165 12654.50 74.60 54491.72 88888.00 2016-06-13 13:14:53.625 165 12654.52 74.62 54491.68 88888.00 2016-06-13 13:14:53.750 165 12654.48 74.58 54491.68 88888.00 2016-06-13 13:14:53.875 165 12654.45 74.55 54491.70 88888.00 2016-06-13 13:14:54.000 165 12654.50 74.60 54491.68 88888.00 2016-06-13 13:14:54.125 165 12654.58 74.60 54491.70 88888.00 2016-06-13 13:14:54.250 165 12654.55 74.60 54491.70 88888.00 2016-06-13 13:14:54.375 165 12654.48 74.58 54491.70 88888.00 2016-06-13 13:14:54.500 165 12654.45 74.60 54491.70 88888.00 2016-06-13 13:14:54.625 165 12654.48 74.55 54491.68 88888.00 2016-06-13 13:14:54.750 165 12654.52 74.53 54491.70 88888.00 2016-06-13 13:14:54.875 165 12654.52 74.58 54491.68 88888.00 2016-06-13 13:14:55.000 165 12654.48 74.60 54491.68 88888.00 2016-06-13 13:14:55.125 165 12654.42 74.58 54491.68 88888.00 2016-06-13 13:14:55.250 165 12654.45 74.58 54491.68 88888.00 2016-06-13 13:14:55.375 165 12654.48 74.58 54491.68 88888.00 2016-06-13 13:14:55.500 165 12654.50 74.58 54491.70 88888.00 2016-06-13 13:14:55.625 165 12654.50 74.58 54491.70 88888.00 2016-06-13 13:14:55.750 165 12654.50 74.60 54491.72 88888.00 2016-06-13 13:14:55.875 165 12654.52 74.60 54491.68 88888.00 2016-06-13 13:14:56.000 165 12654.58 74.58 54491.68 88888.00 2016-06-13 13:14:56.125 165 12654.55 74.55 54491.70 88888.00 2016-06-13 13:14:56.250 165 12654.45 74.53 54491.68 88888.00 2016-06-13 13:14:56.375 165 12654.42 74.50 54491.68 88888.00 2016-06-13 13:14:56.500 165 12654.45 74.55 54491.62 88888.00 2016-06-13 13:14:56.625 165 12654.45 74.58 54491.62 88888.00 2016-06-13 13:14:56.750 165 12654.45 74.53 54491.65 88888.00 2016-06-13 13:14:56.875 165 12654.50 74.53 54491.62 88888.00 2016-06-13 13:14:57.000 165 12654.55 74.53 54491.60 88888.00 2016-06-13 13:14:57.125 165 12654.55 74.53 54491.62 88888.00 2016-06-13 13:14:57.250 165 12654.50 74.47 54491.62 88888.00 2016-06-13 13:14:57.375 165 12654.50 74.45 54491.65 88888.00 2016-06-13 13:14:57.500 165 12654.52 74.47 54491.65 88888.00 2016-06-13 13:14:57.625 165 12654.48 74.50 54491.65 88888.00 2016-06-13 13:14:57.750 165 12654.50 74.53 54491.68 88888.00 2016-06-13 13:14:57.875 165 12654.50 74.50 54491.65 88888.00 2016-06-13 13:14:58.000 165 12654.50 74.55 54491.62 88888.00 2016-06-13 13:14:58.125 165 12654.50 74.55 54491.65 88888.00 2016-06-13 13:14:58.250 165 12654.45 74.53 54491.65 88888.00 2016-06-13 13:14:58.375 165 12654.45 74.53 54491.65 88888.00 2016-06-13 13:14:58.500 165 12654.45 74.53 54491.65 88888.00 2016-06-13 13:14:58.625 165 12654.45 74.53 54491.65 88888.00 2016-06-13 13:14:58.750 165 12654.48 74.53 54491.65 88888.00 2016-06-13 13:14:58.875 165 12654.58 74.53 54491.65 88888.00 2016-06-13 13:14:59.000 165 12654.60 74.53 54491.62 88888.00 2016-06-13 13:14:59.125 165 12654.62 74.53 54491.65 88888.00 2016-06-13 13:14:59.250 165 12654.60 74.53 54491.65 88888.00 2016-06-13 13:14:59.375 165 12654.60 74.53 54491.65 88888.00 2016-06-13 13:14:59.500 165 12654.50 74.50 54491.62 88888.00 2016-06-13 13:14:59.625 165 12654.42 74.47 54491.60 88888.00 2016-06-13 13:14:59.750 165 12654.42 74.47 54491.60 88888.00 2016-06-13 13:14:59.875 165 12654.50 74.55 54491.62 88888.00 2016-06-13 13:15:00.000 165 12654.52 74.53 54491.62 88888.00 2016-06-13 13:15:00.125 165 12654.48 74.53 54491.65 88888.00 2016-06-13 13:15:00.250 165 12654.45 74.53 54491.62 88888.00 2016-06-13 13:15:00.375 165 12654.42 74.53 54491.62 88888.00 2016-06-13 13:15:00.500 165 12654.40 74.53 54491.60 88888.00 2016-06-13 13:15:00.625 165 12654.48 74.55 54491.60 88888.00 2016-06-13 13:15:00.750 165 12654.60 74.53 54491.60 88888.00 2016-06-13 13:15:00.875 165 12654.62 74.53 54491.60 88888.00 2016-06-13 13:15:01.000 165 12654.52 74.58 54491.60 88888.00 2016-06-13 13:15:01.125 165 12654.50 74.55 54491.62 88888.00 2016-06-13 13:15:01.250 165 12654.55 74.55 54491.62 88888.00 2016-06-13 13:15:01.375 165 12654.65 74.55 54491.57 88888.00 2016-06-13 13:15:01.500 165 12654.67 74.53 54491.57 88888.00 2016-06-13 13:15:01.625 165 12654.60 74.58 54491.60 88888.00 2016-06-13 13:15:01.750 165 12654.50 74.58 54491.57 88888.00 2016-06-13 13:15:01.875 165 12654.48 74.58 54491.60 88888.00 2016-06-13 13:15:02.000 165 12654.42 74.55 54491.60 88888.00 2016-06-13 13:15:02.125 165 12654.42 74.55 54491.60 88888.00 2016-06-13 13:15:02.250 165 12654.40 74.60 54491.60 88888.00 2016-06-13 13:15:02.375 165 12654.42 74.58 54491.57 88888.00 2016-06-13 13:15:02.500 165 12654.50 74.58 54491.60 88888.00 2016-06-13 13:15:02.625 165 12654.58 74.58 54491.60 88888.00 2016-06-13 13:15:02.750 165 12654.60 74.60 54491.60 88888.00 2016-06-13 13:15:02.875 165 12654.55 74.60 54491.62 88888.00 2016-06-13 13:15:03.000 165 12654.50 74.60 54491.60 88888.00 2016-06-13 13:15:03.125 165 12654.48 74.62 54491.60 88888.00 2016-06-13 13:15:03.250 165 12654.52 74.60 54491.60 88888.00 2016-06-13 13:15:03.375 165 12654.55 74.60 54491.57 88888.00 2016-06-13 13:15:03.500 165 12654.55 74.62 54491.55 88888.00 2016-06-13 13:15:03.625 165 12654.52 74.62 54491.57 88888.00 2016-06-13 13:15:03.750 165 12654.58 74.62 54491.57 88888.00 2016-06-13 13:15:03.875 165 12654.58 74.62 54491.60 88888.00 2016-06-13 13:15:04.000 165 12654.50 74.65 54491.57 88888.00 2016-06-13 13:15:04.125 165 12654.45 74.65 54491.57 88888.00 2016-06-13 13:15:04.250 165 12654.48 74.65 54491.60 88888.00 2016-06-13 13:15:04.375 165 12654.55 74.65 54491.57 88888.00 2016-06-13 13:15:04.500 165 12654.50 74.67 54491.55 88888.00 2016-06-13 13:15:04.625 165 12654.48 74.67 54491.55 88888.00 2016-06-13 13:15:04.750 165 12654.45 74.67 54491.55 88888.00 2016-06-13 13:15:04.875 165 12654.58 74.70 54491.57 88888.00 2016-06-13 13:15:05.000 165 12654.65 74.70 54491.55 88888.00 2016-06-13 13:15:05.125 165 12654.65 74.70 54491.55 88888.00 2016-06-13 13:15:05.250 165 12654.60 74.67 54491.55 88888.00 2016-06-13 13:15:05.375 165 12654.60 74.70 54491.55 88888.00 2016-06-13 13:15:05.500 165 12654.60 74.67 54491.55 88888.00 2016-06-13 13:15:05.625 165 12654.62 74.67 54491.55 88888.00 2016-06-13 13:15:05.750 165 12654.62 74.72 54491.50 88888.00 2016-06-13 13:15:05.875 165 12654.60 74.70 54491.50 88888.00 2016-06-13 13:15:06.000 165 12654.58 74.72 54491.50 88888.00 2016-06-13 13:15:06.125 165 12654.58 74.72 54491.53 88888.00 2016-06-13 13:15:06.250 165 12654.55 74.72 54491.53 88888.00 2016-06-13 13:15:06.375 165 12654.58 74.72 54491.55 88888.00 2016-06-13 13:15:06.500 165 12654.58 74.78 54491.55 88888.00 2016-06-13 13:15:06.625 165 12654.52 74.75 54491.53 88888.00 2016-06-13 13:15:06.750 165 12654.58 74.80 54491.53 88888.00 2016-06-13 13:15:06.875 165 12654.58 74.80 54491.53 88888.00 2016-06-13 13:15:07.000 165 12654.52 74.78 54491.50 88888.00 2016-06-13 13:15:07.125 165 12654.50 74.78 54491.50 88888.00 2016-06-13 13:15:07.250 165 12654.48 74.78 54491.53 88888.00 2016-06-13 13:15:07.375 165 12654.50 74.80 54491.50 88888.00 2016-06-13 13:15:07.500 165 12654.52 74.83 54491.50 88888.00 2016-06-13 13:15:07.625 165 12654.50 74.85 54491.50 88888.00 2016-06-13 13:15:07.750 165 12654.48 74.83 54491.50 88888.00 2016-06-13 13:15:07.875 165 12654.45 74.85 54491.47 88888.00 2016-06-13 13:15:08.000 165 12654.52 74.83 54491.47 88888.00 2016-06-13 13:15:08.125 165 12654.52 74.83 54491.50 88888.00 2016-06-13 13:15:08.250 165 12654.52 74.85 54491.50 88888.00 2016-06-13 13:15:08.375 165 12654.50 74.85 54491.53 88888.00 2016-06-13 13:15:08.500 165 12654.42 74.85 54491.53 88888.00 2016-06-13 13:15:08.625 165 12654.48 74.88 54491.50 88888.00 2016-06-13 13:15:08.750 165 12654.48 74.88 54491.47 88888.00 2016-06-13 13:15:08.875 165 12654.48 74.88 54491.45 88888.00 2016-06-13 13:15:09.000 165 12654.45 74.85 54491.45 88888.00 2016-06-13 13:15:09.125 165 12654.40 74.90 54491.47 88888.00 2016-06-13 13:15:09.250 165 12654.40 74.90 54491.50 88888.00 2016-06-13 13:15:09.375 165 12654.40 74.90 54491.50 88888.00 2016-06-13 13:15:09.500 165 12654.40 74.90 54491.50 88888.00 2016-06-13 13:15:09.625 165 12654.35 74.90 54491.50 88888.00 2016-06-13 13:15:09.750 165 12654.30 74.88 54491.47 88888.00 2016-06-13 13:15:09.875 165 12654.30 74.90 54491.50 88888.00 2016-06-13 13:15:10.000 165 12654.33 74.90 54491.47 88888.00 2016-06-13 13:15:10.125 165 12654.38 74.90 54491.53 88888.00 2016-06-13 13:15:10.250 165 12654.35 74.88 54491.50 88888.00 2016-06-13 13:15:10.375 165 12654.25 74.88 54491.47 88888.00 2016-06-13 13:15:10.500 165 12654.17 74.88 54491.50 88888.00 2016-06-13 13:15:10.625 165 12654.20 74.88 54491.45 88888.00 2016-06-13 13:15:10.750 165 12654.20 74.88 54491.47 88888.00 2016-06-13 13:15:10.875 165 12654.17 74.88 54491.50 88888.00 2016-06-13 13:15:11.000 165 12654.15 74.88 54491.50 88888.00 2016-06-13 13:15:11.125 165 12654.12 74.92 54491.47 88888.00 2016-06-13 13:15:11.250 165 12654.10 74.90 54491.50 88888.00 2016-06-13 13:15:11.375 165 12654.10 74.90 54491.47 88888.00 2016-06-13 13:15:11.500 165 12654.08 74.90 54491.45 88888.00 2016-06-13 13:15:11.625 165 12654.08 74.92 54491.50 88888.00 2016-06-13 13:15:11.750 165 12654.05 74.92 54491.50 88888.00 2016-06-13 13:15:11.875 165 12654.08 74.90 54491.45 88888.00 2016-06-13 13:15:12.000 165 12654.02 74.88 54491.45 88888.00 2016-06-13 13:15:12.125 165 12654.05 74.92 54491.45 88888.00 2016-06-13 13:15:12.250 165 12654.00 74.88 54491.47 88888.00 2016-06-13 13:15:12.375 165 12653.92 74.88 54491.50 88888.00 2016-06-13 13:15:12.500 165 12653.98 74.88 54491.50 88888.00 2016-06-13 13:15:12.625 165 12654.10 74.88 54491.50 88888.00 2016-06-13 13:15:12.750 165 12654.08 74.85 54491.50 88888.00 2016-06-13 13:15:12.875 165 12653.98 74.85 54491.53 88888.00 2016-06-13 13:15:13.000 165 12653.98 74.88 54491.53 88888.00 2016-06-13 13:15:13.125 165 12653.98 74.88 54491.50 88888.00 2016-06-13 13:15:13.250 165 12653.92 74.85 54491.50 88888.00 2016-06-13 13:15:13.375 165 12653.88 74.85 54491.50 88888.00 2016-06-13 13:15:13.500 165 12653.85 74.88 54491.50 88888.00 2016-06-13 13:15:13.625 165 12653.83 74.85 54491.50 88888.00 2016-06-13 13:15:13.750 165 12653.85 74.83 54491.50 88888.00 2016-06-13 13:15:13.875 165 12653.83 74.80 54491.47 88888.00 2016-06-13 13:15:14.000 165 12653.80 74.80 54491.50 88888.00 2016-06-13 13:15:14.125 165 12653.83 74.80 54491.53 88888.00 2016-06-13 13:15:14.250 165 12653.80 74.80 54491.53 88888.00 2016-06-13 13:15:14.375 165 12653.83 74.85 54491.53 88888.00 2016-06-13 13:15:14.500 165 12653.83 74.85 54491.53 88888.00 2016-06-13 13:15:14.625 165 12653.85 74.80 54491.50 88888.00 2016-06-13 13:15:14.750 165 12653.85 74.80 54491.50 88888.00 2016-06-13 13:15:14.875 165 12653.83 74.80 54491.50 88888.00 2016-06-13 13:15:15.000 165 12653.77 74.83 54491.47 88888.00 2016-06-13 13:15:15.125 165 12653.73 74.78 54491.47 88888.00 2016-06-13 13:15:15.250 165 12653.75 74.80 54491.50 88888.00 2016-06-13 13:15:15.375 165 12653.75 74.80 54491.50 88888.00 2016-06-13 13:15:15.500 165 12653.67 74.78 54491.50 88888.00 2016-06-13 13:15:15.625 165 12653.67 74.80 54491.50 88888.00 2016-06-13 13:15:15.750 165 12653.70 74.78 54491.47 88888.00 2016-06-13 13:15:15.875 165 12653.73 74.78 54491.47 88888.00 2016-06-13 13:15:16.000 165 12653.70 74.75 54491.43 88888.00 2016-06-13 13:15:16.125 165 12653.65 74.72 54491.47 88888.00 2016-06-13 13:15:16.250 165 12653.67 74.72 54491.50 88888.00 2016-06-13 13:15:16.375 165 12653.67 74.75 54491.50 88888.00 2016-06-13 13:15:16.500 165 12653.67 74.70 54491.50 88888.00 2016-06-13 13:15:16.625 165 12653.67 74.67 54491.47 88888.00 2016-06-13 13:15:16.750 165 12653.62 74.67 54491.47 88888.00 2016-06-13 13:15:16.875 165 12653.67 74.67 54491.50 88888.00 2016-06-13 13:15:17.000 165 12653.67 74.67 54491.47 88888.00 2016-06-13 13:15:17.125 165 12653.65 74.62 54491.50 88888.00 2016-06-13 13:15:17.250 165 12653.65 74.65 54491.50 88888.00 2016-06-13 13:15:17.375 165 12653.62 74.67 54491.50 88888.00 2016-06-13 13:15:17.500 165 12653.58 74.65 54491.47 88888.00 2016-06-13 13:15:17.625 165 12653.58 74.65 54491.50 88888.00 2016-06-13 13:15:17.750 165 12653.58 74.65 54491.47 88888.00 2016-06-13 13:15:17.875 165 12653.58 74.65 54491.50 88888.00 2016-06-13 13:15:18.000 165 12653.60 74.65 54491.47 88888.00 2016-06-13 13:15:18.125 165 12653.60 74.62 54491.47 88888.00 2016-06-13 13:15:18.250 165 12653.60 74.60 54491.47 88888.00 2016-06-13 13:15:18.375 165 12653.65 74.60 54491.47 88888.00 2016-06-13 13:15:18.500 165 12653.62 74.62 54491.45 88888.00 2016-06-13 13:15:18.625 165 12653.58 74.60 54491.45 88888.00 2016-06-13 13:15:18.750 165 12653.50 74.60 54491.45 88888.00 2016-06-13 13:15:18.875 165 12653.52 74.60 54491.45 88888.00 2016-06-13 13:15:19.000 165 12653.50 74.60 54491.45 88888.00 2016-06-13 13:15:19.125 165 12653.50 74.58 54491.45 88888.00 2016-06-13 13:15:19.250 165 12653.50 74.60 54491.45 88888.00 2016-06-13 13:15:19.375 165 12653.52 74.58 54491.45 88888.00 2016-06-13 13:15:19.500 165 12653.52 74.58 54491.47 88888.00 2016-06-13 13:15:19.625 165 12653.48 74.58 54491.50 88888.00 2016-06-13 13:15:19.750 165 12653.45 74.58 54491.50 88888.00 2016-06-13 13:15:19.875 165 12653.48 74.60 54491.47 88888.00 2016-06-13 13:15:20.000 165 12653.52 74.55 54491.47 88888.00 2016-06-13 13:15:20.125 165 12653.48 74.53 54491.47 88888.00 2016-06-13 13:15:20.250 165 12653.48 74.50 54491.47 88888.00 2016-06-13 13:15:20.375 165 12653.48 74.50 54491.47 88888.00 2016-06-13 13:15:20.500 165 12653.52 74.47 54491.47 88888.00 2016-06-13 13:15:20.625 165 12653.60 74.47 54491.45 88888.00 2016-06-13 13:15:20.750 165 12653.60 74.47 54491.47 88888.00 2016-06-13 13:15:20.875 165 12653.55 74.45 54491.50 88888.00 2016-06-13 13:15:21.000 165 12653.52 74.45 54491.45 88888.00 2016-06-13 13:15:21.125 165 12653.48 74.42 54491.45 88888.00 2016-06-13 13:15:21.250 165 12653.55 74.42 54491.47 88888.00 2016-06-13 13:15:21.375 165 12653.65 74.42 54491.47 88888.00 2016-06-13 13:15:21.500 165 12653.62 74.42 54491.50 88888.00 2016-06-13 13:15:21.625 165 12653.60 74.45 54491.45 88888.00 2016-06-13 13:15:21.750 165 12653.58 74.45 54491.45 88888.00 2016-06-13 13:15:21.875 165 12653.55 74.42 54491.45 88888.00 2016-06-13 13:15:22.000 165 12653.58 74.40 54491.43 88888.00 2016-06-13 13:15:22.125 165 12653.58 74.35 54491.45 88888.00 2016-06-13 13:15:22.250 165 12653.55 74.35 54491.45 88888.00 2016-06-13 13:15:22.375 165 12653.52 74.38 54491.45 88888.00 2016-06-13 13:15:22.500 165 12653.52 74.38 54491.45 88888.00 2016-06-13 13:15:22.625 165 12653.58 74.35 54491.43 88888.00 2016-06-13 13:15:22.750 165 12653.65 74.35 54491.43 88888.00 2016-06-13 13:15:22.875 165 12653.70 74.35 54491.45 88888.00 2016-06-13 13:15:23.000 165 12653.62 74.38 54491.45 88888.00 2016-06-13 13:15:23.125 165 12653.62 74.38 54491.43 88888.00 2016-06-13 13:15:23.250 165 12653.62 74.38 54491.40 88888.00 2016-06-13 13:15:23.375 165 12653.65 74.40 54491.40 88888.00 2016-06-13 13:15:23.500 165 12653.60 74.38 54491.40 88888.00 2016-06-13 13:15:23.625 165 12653.60 74.40 54491.40 88888.00 2016-06-13 13:15:23.750 165 12653.60 74.38 54491.40 88888.00 2016-06-13 13:15:23.875 165 12653.65 74.38 54491.40 88888.00 2016-06-13 13:15:24.000 165 12653.67 74.35 54491.40 88888.00 2016-06-13 13:15:24.125 165 12653.73 74.35 54491.40 88888.00 2016-06-13 13:15:24.250 165 12653.75 74.33 54491.40 88888.00 2016-06-13 13:15:24.375 165 12653.75 74.35 54491.40 88888.00 2016-06-13 13:15:24.500 165 12653.73 74.35 54491.38 88888.00 2016-06-13 13:15:24.625 165 12653.70 74.35 54491.40 88888.00 2016-06-13 13:15:24.750 165 12653.67 74.35 54491.40 88888.00 2016-06-13 13:15:24.875 165 12653.70 74.38 54491.40 88888.00 2016-06-13 13:15:25.000 165 12653.67 74.35 54491.40 88888.00 2016-06-13 13:15:25.125 165 12653.75 74.35 54491.38 88888.00 2016-06-13 13:15:25.250 165 12653.77 74.35 54491.40 88888.00 2016-06-13 13:15:25.375 165 12653.73 74.38 54491.40 88888.00 2016-06-13 13:15:25.500 165 12653.73 74.38 54491.38 88888.00 2016-06-13 13:15:25.625 165 12653.80 74.40 54491.35 88888.00 2016-06-13 13:15:25.750 165 12653.80 74.38 54491.35 88888.00 2016-06-13 13:15:25.875 165 12653.83 74.42 54491.35 88888.00 2016-06-13 13:15:26.000 165 12653.83 74.40 54491.35 88888.00 2016-06-13 13:15:26.125 165 12653.80 74.38 54491.35 88888.00 2016-06-13 13:15:26.250 165 12653.77 74.38 54491.32 88888.00 2016-06-13 13:15:26.375 165 12653.83 74.40 54491.32 88888.00 2016-06-13 13:15:26.500 165 12653.80 74.42 54491.35 88888.00 2016-06-13 13:15:26.625 165 12653.80 74.42 54491.35 88888.00 2016-06-13 13:15:26.750 165 12653.85 74.40 54491.35 88888.00 2016-06-13 13:15:26.875 165 12653.95 74.40 54491.32 88888.00 2016-06-13 13:15:27.000 165 12653.95 74.38 54491.35 88888.00 2016-06-13 13:15:27.125 165 12653.83 74.40 54491.32 88888.00 2016-06-13 13:15:27.250 165 12653.77 74.42 54491.32 88888.00 2016-06-13 13:15:27.375 165 12653.83 74.45 54491.32 88888.00 2016-06-13 13:15:27.500 165 12653.85 74.45 54491.32 88888.00 2016-06-13 13:15:27.625 165 12653.85 74.45 54491.32 88888.00 2016-06-13 13:15:27.750 165 12653.90 74.42 54491.32 88888.00 2016-06-13 13:15:27.875 165 12653.95 74.45 54491.32 88888.00 2016-06-13 13:15:28.000 165 12653.95 74.42 54491.32 88888.00 2016-06-13 13:15:28.125 165 12653.98 74.42 54491.32 88888.00 2016-06-13 13:15:28.250 165 12653.98 74.42 54491.30 88888.00 2016-06-13 13:15:28.375 165 12654.02 74.45 54491.28 88888.00 2016-06-13 13:15:28.500 165 12653.95 74.45 54491.28 88888.00 2016-06-13 13:15:28.625 165 12653.90 74.45 54491.30 88888.00 2016-06-13 13:15:28.750 165 12653.88 74.45 54491.28 88888.00 2016-06-13 13:15:28.875 165 12653.92 74.47 54491.28 88888.00 2016-06-13 13:15:29.000 165 12653.90 74.50 54491.22 88888.00 2016-06-13 13:15:29.125 165 12653.90 74.47 54491.25 88888.00 2016-06-13 13:15:29.250 165 12653.90 74.45 54491.28 88888.00 2016-06-13 13:15:29.375 165 12653.90 74.45 54491.30 88888.00 2016-06-13 13:15:29.500 165 12653.90 74.47 54491.28 88888.00 2016-06-13 13:15:29.625 165 12653.92 74.45 54491.25 88888.00 2016-06-13 13:15:29.750 165 12653.88 74.47 54491.25 88888.00 2016-06-13 13:15:29.875 165 12653.92 74.45 54491.28 88888.00 2016-06-13 13:15:30.000 165 12653.88 74.45 54491.22 88888.00 2016-06-13 13:15:30.125 165 12653.88 74.45 54491.25 88888.00 2016-06-13 13:15:30.250 165 12653.95 74.40 54491.22 88888.00 2016-06-13 13:15:30.375 165 12653.95 74.45 54491.22 88888.00 2016-06-13 13:15:30.500 165 12653.95 74.45 54491.22 88888.00 2016-06-13 13:15:30.625 165 12653.98 74.42 54491.22 88888.00 2016-06-13 13:15:30.750 165 12654.00 74.42 54491.25 88888.00 2016-06-13 13:15:30.875 165 12653.98 74.45 54491.22 88888.00 2016-06-13 13:15:31.000 165 12653.98 74.42 54491.20 88888.00 2016-06-13 13:15:31.125 165 12654.00 74.45 54491.20 88888.00 2016-06-13 13:15:31.250 165 12653.98 74.45 54491.22 88888.00 2016-06-13 13:15:31.375 165 12653.92 74.47 54491.22 88888.00 2016-06-13 13:15:31.500 165 12653.90 74.50 54491.20 88888.00 2016-06-13 13:15:31.625 165 12654.00 74.47 54491.20 88888.00 2016-06-13 13:15:31.750 165 12653.98 74.45 54491.18 88888.00 2016-06-13 13:15:31.875 165 12653.95 74.45 54491.18 88888.00 2016-06-13 13:15:32.000 165 12654.00 74.45 54491.18 88888.00 2016-06-13 13:15:32.125 165 12653.98 74.47 54491.18 88888.00 2016-06-13 13:15:32.250 165 12653.92 74.45 54491.20 88888.00 2016-06-13 13:15:32.375 165 12653.92 74.45 54491.18 88888.00 2016-06-13 13:15:32.500 165 12653.95 74.47 54491.20 88888.00 2016-06-13 13:15:32.625 165 12653.92 74.47 54491.22 88888.00 2016-06-13 13:15:32.750 165 12653.98 74.50 54491.20 88888.00 2016-06-13 13:15:32.875 165 12653.92 74.50 54491.18 88888.00 2016-06-13 13:15:33.000 165 12653.90 74.47 54491.18 88888.00 2016-06-13 13:15:33.125 165 12653.90 74.45 54491.20 88888.00 2016-06-13 13:15:33.250 165 12653.92 74.47 54491.18 88888.00 2016-06-13 13:15:33.375 165 12653.95 74.47 54491.18 88888.00 2016-06-13 13:15:33.500 165 12653.98 74.50 54491.15 88888.00 2016-06-13 13:15:33.625 165 12653.95 74.50 54491.18 88888.00 2016-06-13 13:15:33.750 165 12653.98 74.50 54491.18 88888.00 2016-06-13 13:15:33.875 165 12654.00 74.47 54491.18 88888.00 2016-06-13 13:15:34.000 165 12654.00 74.47 54491.18 88888.00 2016-06-13 13:15:34.125 165 12653.90 74.47 54491.20 88888.00 2016-06-13 13:15:34.250 165 12653.83 74.50 54491.20 88888.00 2016-06-13 13:15:34.375 165 12653.88 74.47 54491.18 88888.00 2016-06-13 13:15:34.500 165 12653.90 74.47 54491.18 88888.00 2016-06-13 13:15:34.625 165 12653.95 74.53 54491.18 88888.00 2016-06-13 13:15:34.750 165 12653.98 74.53 54491.18 88888.00 2016-06-13 13:15:34.875 165 12654.02 74.53 54491.18 88888.00 2016-06-13 13:15:35.000 165 12654.02 74.47 54491.15 88888.00 2016-06-13 13:15:35.125 165 12654.05 74.45 54491.15 88888.00 2016-06-13 13:15:35.250 165 12654.02 74.47 54491.15 88888.00 2016-06-13 13:15:35.375 165 12653.98 74.47 54491.15 88888.00 2016-06-13 13:15:35.500 165 12653.98 74.50 54491.15 88888.00 2016-06-13 13:15:35.625 165 12654.02 74.47 54491.15 88888.00 2016-06-13 13:15:35.750 165 12654.02 74.50 54491.15 88888.00 2016-06-13 13:15:35.875 165 12653.95 74.53 54491.18 88888.00 2016-06-13 13:15:36.000 165 12653.85 74.47 54491.15 88888.00 2016-06-13 13:15:36.125 165 12653.85 74.45 54491.15 88888.00 2016-06-13 13:15:36.250 165 12653.83 74.45 54491.15 88888.00 2016-06-13 13:15:36.375 165 12653.92 74.47 54491.15 88888.00 2016-06-13 13:15:36.500 165 12653.98 74.45 54491.15 88888.00 2016-06-13 13:15:36.625 165 12653.98 74.47 54491.15 88888.00 2016-06-13 13:15:36.750 165 12653.98 74.47 54491.15 88888.00 2016-06-13 13:15:36.875 165 12653.90 74.47 54491.18 88888.00 2016-06-13 13:15:37.000 165 12653.83 74.45 54491.15 88888.00 2016-06-13 13:15:37.125 165 12653.85 74.47 54491.15 88888.00 2016-06-13 13:15:37.250 165 12653.90 74.42 54491.15 88888.00 2016-06-13 13:15:37.375 165 12653.92 74.45 54491.12 88888.00 2016-06-13 13:15:37.500 165 12653.88 74.45 54491.15 88888.00 2016-06-13 13:15:37.625 165 12653.88 74.47 54491.15 88888.00 2016-06-13 13:15:37.750 165 12653.90 74.45 54491.12 88888.00 2016-06-13 13:15:37.875 165 12653.90 74.45 54491.10 88888.00 2016-06-13 13:15:38.000 165 12653.90 74.45 54491.10 88888.00 2016-06-13 13:15:38.125 165 12653.88 74.45 54491.12 88888.00 2016-06-13 13:15:38.250 165 12653.90 74.45 54491.10 88888.00 2016-06-13 13:15:38.375 165 12653.95 74.45 54491.10 88888.00 2016-06-13 13:15:38.500 165 12653.90 74.45 54491.10 88888.00 2016-06-13 13:15:38.625 165 12653.83 74.42 54491.12 88888.00 2016-06-13 13:15:38.750 165 12653.90 74.42 54491.12 88888.00 2016-06-13 13:15:38.875 165 12653.95 74.45 54491.12 88888.00 2016-06-13 13:15:39.000 165 12653.90 74.42 54491.10 88888.00 2016-06-13 13:15:39.125 165 12653.85 74.40 54491.10 88888.00 2016-06-13 13:15:39.250 165 12653.90 74.40 54491.10 88888.00 2016-06-13 13:15:39.375 165 12653.95 74.42 54491.12 88888.00 2016-06-13 13:15:39.500 165 12653.90 74.42 54491.12 88888.00 2016-06-13 13:15:39.625 165 12653.95 74.40 54491.12 88888.00 2016-06-13 13:15:39.750 165 12653.92 74.40 54491.12 88888.00 2016-06-13 13:15:39.875 165 12653.90 74.40 54491.12 88888.00 2016-06-13 13:15:40.000 165 12653.88 74.42 54491.10 88888.00 2016-06-13 13:15:40.125 165 12653.83 74.40 54491.12 88888.00 2016-06-13 13:15:40.250 165 12653.75 74.40 54491.12 88888.00 2016-06-13 13:15:40.375 165 12653.75 74.38 54491.12 88888.00 2016-06-13 13:15:40.500 165 12653.75 74.38 54491.12 88888.00 2016-06-13 13:15:40.625 165 12653.80 74.40 54491.10 88888.00 2016-06-13 13:15:40.750 165 12653.88 74.38 54491.10 88888.00 2016-06-13 13:15:40.875 165 12653.90 74.40 54491.12 88888.00 2016-06-13 13:15:41.000 165 12653.90 74.38 54491.10 88888.00 2016-06-13 13:15:41.125 165 12653.88 74.40 54491.12 88888.00 2016-06-13 13:15:41.250 165 12653.85 74.38 54491.12 88888.00 2016-06-13 13:15:41.375 165 12653.85 74.42 54491.12 88888.00 2016-06-13 13:15:41.500 165 12653.85 74.40 54491.12 88888.00 2016-06-13 13:15:41.625 165 12653.85 74.38 54491.12 88888.00 2016-06-13 13:15:41.750 165 12653.83 74.40 54491.12 88888.00 2016-06-13 13:15:41.875 165 12653.83 74.35 54491.12 88888.00 2016-06-13 13:15:42.000 165 12653.83 74.35 54491.12 88888.00 2016-06-13 13:15:42.125 165 12653.80 74.38 54491.12 88888.00 2016-06-13 13:15:42.250 165 12653.75 74.38 54491.15 88888.00 2016-06-13 13:15:42.375 165 12653.77 74.38 54491.15 88888.00 2016-06-13 13:15:42.500 165 12653.80 74.38 54491.15 88888.00 2016-06-13 13:15:42.625 165 12653.83 74.35 54491.12 88888.00 2016-06-13 13:15:42.750 165 12653.77 74.33 54491.15 88888.00 2016-06-13 13:15:42.875 165 12653.75 74.33 54491.12 88888.00 2016-06-13 13:15:43.000 165 12653.75 74.33 54491.07 88888.00 2016-06-13 13:15:43.125 165 12653.77 74.33 54491.10 88888.00 2016-06-13 13:15:43.250 165 12653.77 74.28 54491.12 88888.00 2016-06-13 13:15:43.375 165 12653.75 74.30 54491.10 88888.00 2016-06-13 13:15:43.500 165 12653.73 74.30 54491.10 88888.00 2016-06-13 13:15:43.625 165 12653.75 74.30 54491.12 88888.00 2016-06-13 13:15:43.750 165 12653.77 74.35 54491.15 88888.00 2016-06-13 13:15:43.875 165 12653.80 74.33 54491.15 88888.00 2016-06-13 13:15:44.000 165 12653.83 74.30 54491.12 88888.00 2016-06-13 13:15:44.125 165 12653.83 74.28 54491.12 88888.00 2016-06-13 13:15:44.250 165 12653.85 74.33 54491.12 88888.00 2016-06-13 13:15:44.375 165 12653.90 74.30 54491.10 88888.00 2016-06-13 13:15:44.500 165 12653.80 74.30 54491.12 88888.00 2016-06-13 13:15:44.625 165 12653.75 74.30 54491.12 88888.00 2016-06-13 13:15:44.750 165 12653.73 74.28 54491.07 88888.00 2016-06-13 13:15:44.875 165 12653.73 74.28 54491.10 88888.00 2016-06-13 13:15:45.000 165 12653.77 74.28 54491.10 88888.00 2016-06-13 13:15:45.125 165 12653.80 74.28 54491.07 88888.00 2016-06-13 13:15:45.250 165 12653.77 74.25 54491.10 88888.00 2016-06-13 13:15:45.375 165 12653.75 74.28 54491.10 88888.00 2016-06-13 13:15:45.500 165 12653.75 74.28 54491.10 88888.00 2016-06-13 13:15:45.625 165 12653.83 74.30 54491.12 88888.00 2016-06-13 13:15:45.750 165 12653.85 74.28 54491.12 88888.00 2016-06-13 13:15:45.875 165 12653.85 74.30 54491.10 88888.00 2016-06-13 13:15:46.000 165 12653.85 74.28 54491.07 88888.00 2016-06-13 13:15:46.125 165 12653.83 74.22 54491.12 88888.00 2016-06-13 13:15:46.250 165 12653.83 74.25 54491.10 88888.00 2016-06-13 13:15:46.375 165 12653.92 74.25 54491.10 88888.00 2016-06-13 13:15:46.500 165 12653.92 74.20 54491.07 88888.00 2016-06-13 13:15:46.625 165 12653.88 74.20 54491.10 88888.00 2016-06-13 13:15:46.750 165 12653.88 74.20 54491.10 88888.00 2016-06-13 13:15:46.875 165 12653.83 74.20 54491.10 88888.00 2016-06-13 13:15:47.000 165 12653.75 74.17 54491.10 88888.00 2016-06-13 13:15:47.125 165 12653.73 74.20 54491.12 88888.00 2016-06-13 13:15:47.250 165 12653.73 74.20 54491.12 88888.00 2016-06-13 13:15:47.375 165 12653.83 74.22 54491.12 88888.00 2016-06-13 13:15:47.500 165 12653.80 74.20 54491.15 88888.00 2016-06-13 13:15:47.625 165 12653.73 74.20 54491.12 88888.00 2016-06-13 13:15:47.750 165 12653.67 74.20 54491.10 88888.00 2016-06-13 13:15:47.875 165 12653.73 74.15 54491.12 88888.00 2016-06-13 13:15:48.000 165 12653.75 74.12 54491.10 88888.00 2016-06-13 13:15:48.125 165 12653.80 74.15 54491.07 88888.00 2016-06-13 13:15:48.250 165 12653.75 74.15 54491.07 88888.00 2016-06-13 13:15:48.375 165 12653.73 74.20 54491.10 88888.00 2016-06-13 13:15:48.500 165 12653.75 74.20 54491.10 88888.00 2016-06-13 13:15:48.625 165 12653.75 74.15 54491.10 88888.00 2016-06-13 13:15:48.750 165 12653.70 74.17 54491.10 88888.00 2016-06-13 13:15:48.875 165 12653.75 74.20 54491.12 88888.00 2016-06-13 13:15:49.000 165 12653.73 74.17 54491.10 88888.00 2016-06-13 13:15:49.125 165 12653.70 74.12 54491.10 88888.00 2016-06-13 13:15:49.250 165 12653.73 74.12 54491.12 88888.00 2016-06-13 13:15:49.375 165 12653.73 74.12 54491.10 88888.00 2016-06-13 13:15:49.500 165 12653.75 74.15 54491.10 88888.00 2016-06-13 13:15:49.625 165 12653.80 74.15 54491.12 88888.00 2016-06-13 13:15:49.750 165 12653.80 74.15 54491.10 88888.00 2016-06-13 13:15:49.875 165 12653.77 74.12 54491.10 88888.00 2016-06-13 13:15:50.000 165 12653.75 74.12 54491.10 88888.00 2016-06-13 13:15:50.125 165 12653.75 74.15 54491.10 88888.00 2016-06-13 13:15:50.250 165 12653.75 74.12 54491.05 88888.00 2016-06-13 13:15:50.375 165 12653.80 74.10 54491.05 88888.00 2016-06-13 13:15:50.500 165 12653.83 74.08 54491.05 88888.00 2016-06-13 13:15:50.625 165 12653.80 74.12 54491.05 88888.00 2016-06-13 13:15:50.750 165 12653.85 74.15 54491.07 88888.00 2016-06-13 13:15:50.875 165 12653.83 74.12 54491.07 88888.00 2016-06-13 13:15:51.000 165 12653.83 74.12 54491.05 88888.00 2016-06-13 13:15:51.125 165 12653.85 74.12 54491.03 88888.00 2016-06-13 13:15:51.250 165 12653.85 74.10 54491.07 88888.00 2016-06-13 13:15:51.375 165 12653.83 74.12 54491.07 88888.00 2016-06-13 13:15:51.500 165 12653.83 74.17 54491.07 88888.00 2016-06-13 13:15:51.625 165 12653.88 74.17 54491.07 88888.00 2016-06-13 13:15:51.750 165 12653.85 74.20 54491.10 88888.00 2016-06-13 13:15:51.875 165 12653.85 74.17 54491.07 88888.00 2016-06-13 13:15:52.000 165 12653.83 74.15 54491.05 88888.00 2016-06-13 13:15:52.125 165 12653.75 74.17 54491.05 88888.00 2016-06-13 13:15:52.250 165 12653.80 74.20 54491.05 88888.00 2016-06-13 13:15:52.375 165 12653.80 74.20 54491.05 88888.00 2016-06-13 13:15:52.500 165 12653.83 74.22 54491.05 88888.00 2016-06-13 13:15:52.625 165 12653.90 74.25 54491.03 88888.00 2016-06-13 13:15:52.750 165 12653.92 74.22 54491.00 88888.00 2016-06-13 13:15:52.875 165 12653.95 74.20 54491.03 88888.00 2016-06-13 13:15:53.000 165 12653.92 74.17 54491.03 88888.00 2016-06-13 13:15:53.125 165 12653.88 74.25 54491.03 88888.00 2016-06-13 13:15:53.250 165 12653.88 74.22 54491.05 88888.00 2016-06-13 13:15:53.375 165 12653.98 74.25 54491.03 88888.00 2016-06-13 13:15:53.500 165 12654.02 74.25 54491.05 88888.00 2016-06-13 13:15:53.625 165 12654.00 74.25 54491.05 88888.00 2016-06-13 13:15:53.750 165 12653.95 74.22 54491.03 88888.00 2016-06-13 13:15:53.875 165 12653.92 74.25 54491.03 88888.00 2016-06-13 13:15:54.000 165 12654.00 74.28 54491.00 88888.00 2016-06-13 13:15:54.125 165 12654.00 74.28 54491.03 88888.00 2016-06-13 13:15:54.250 165 12654.10 74.28 54491.03 88888.00 2016-06-13 13:15:54.375 165 12654.10 74.30 54490.97 88888.00 2016-06-13 13:15:54.500 165 12654.02 74.28 54490.95 88888.00 2016-06-13 13:15:54.625 165 12653.98 74.30 54490.95 88888.00 2016-06-13 13:15:54.750 165 12654.05 74.30 54490.97 88888.00 2016-06-13 13:15:54.875 165 12654.10 74.35 54490.97 88888.00 2016-06-13 13:15:55.000 165 12654.05 74.33 54491.00 88888.00 2016-06-13 13:15:55.125 165 12653.98 74.33 54490.97 88888.00 2016-06-13 13:15:55.250 165 12653.85 74.30 54490.97 88888.00 2016-06-13 13:15:55.375 165 12653.85 74.35 54490.97 88888.00 2016-06-13 13:15:55.500 165 12653.85 74.38 54490.97 88888.00 2016-06-13 13:15:55.625 165 12653.83 74.35 54490.97 88888.00 2016-06-13 13:15:55.750 165 12653.83 74.35 54490.97 88888.00 2016-06-13 13:15:55.875 165 12653.88 74.35 54490.97 88888.00 2016-06-13 13:15:56.000 165 12653.92 74.38 54490.97 88888.00 2016-06-13 13:15:56.125 165 12653.90 74.38 54490.95 88888.00 2016-06-13 13:15:56.250 165 12653.83 74.38 54491.00 88888.00 2016-06-13 13:15:56.375 165 12653.90 74.38 54490.97 88888.00 2016-06-13 13:15:56.500 165 12653.92 74.38 54490.95 88888.00 2016-06-13 13:15:56.625 165 12653.95 74.40 54490.97 88888.00 2016-06-13 13:15:56.750 165 12653.98 74.42 54491.00 88888.00 2016-06-13 13:15:56.875 165 12653.98 74.42 54490.95 88888.00 2016-06-13 13:15:57.000 165 12653.95 74.42 54490.93 88888.00 2016-06-13 13:15:57.125 165 12653.95 74.42 54490.93 88888.00 2016-06-13 13:15:57.250 165 12653.98 74.40 54490.93 88888.00 2016-06-13 13:15:57.375 165 12654.05 74.42 54490.97 88888.00 2016-06-13 13:15:57.500 165 12653.98 74.40 54490.97 88888.00 2016-06-13 13:15:57.625 165 12653.95 74.40 54490.97 88888.00 2016-06-13 13:15:57.750 165 12653.92 74.42 54490.93 88888.00 2016-06-13 13:15:57.875 165 12653.95 74.40 54490.93 88888.00 2016-06-13 13:15:58.000 165 12653.90 74.38 54490.90 88888.00 2016-06-13 13:15:58.125 165 12653.88 74.42 54490.93 88888.00 2016-06-13 13:15:58.250 165 12653.85 74.42 54490.93 88888.00 2016-06-13 13:15:58.375 165 12653.88 74.42 54490.95 88888.00 2016-06-13 13:15:58.500 165 12653.90 74.42 54490.95 88888.00 2016-06-13 13:15:58.625 165 12653.88 74.42 54490.97 88888.00 2016-06-13 13:15:58.750 165 12653.90 74.45 54490.95 88888.00 2016-06-13 13:15:58.875 165 12653.92 74.47 54490.95 88888.00 2016-06-13 13:15:59.000 165 12653.95 74.45 54490.90 88888.00 2016-06-13 13:15:59.125 165 12653.92 74.40 54490.90 88888.00 2016-06-13 13:15:59.250 165 12653.92 74.42 54490.90 88888.00 2016-06-13 13:15:59.375 165 12653.95 74.42 54490.93 88888.00 2016-06-13 13:15:59.500 165 12653.95 74.42 54490.90 88888.00 2016-06-13 13:15:59.625 165 12653.98 74.42 54490.93 88888.00 2016-06-13 13:15:59.750 165 12653.98 74.42 54490.93 88888.00 2016-06-13 13:15:59.875 165 12653.98 74.45 54490.93 88888.00 2016-06-13 13:16:00.000 165 12653.90 74.42 54490.90 88888.00 2016-06-13 13:16:00.125 165 12653.90 74.45 54490.93 88888.00 2016-06-13 13:16:00.250 165 12653.85 74.42 54490.93 88888.00 2016-06-13 13:16:00.375 165 12653.85 74.45 54490.88 88888.00 2016-06-13 13:16:00.500 165 12653.92 74.45 54490.90 88888.00 2016-06-13 13:16:00.625 165 12653.95 74.45 54490.93 88888.00 2016-06-13 13:16:00.750 165 12653.90 74.45 54490.90 88888.00 2016-06-13 13:16:00.875 165 12653.83 74.47 54490.90 88888.00 2016-06-13 13:16:01.000 165 12653.75 74.45 54490.85 88888.00 2016-06-13 13:16:01.125 165 12653.73 74.45 54490.88 88888.00 2016-06-13 13:16:01.250 165 12653.75 74.45 54490.90 88888.00 2016-06-13 13:16:01.375 165 12653.83 74.45 54490.90 88888.00 2016-06-13 13:16:01.500 165 12653.88 74.45 54490.88 88888.00 2016-06-13 13:16:01.625 165 12653.83 74.42 54490.85 88888.00 2016-06-13 13:16:01.750 165 12653.80 74.42 54490.88 88888.00 2016-06-13 13:16:01.875 165 12653.83 74.42 54490.85 88888.00 2016-06-13 13:16:02.000 165 12653.85 74.42 54490.88 88888.00 2016-06-13 13:16:02.125 165 12653.80 74.42 54490.90 88888.00 2016-06-13 13:16:02.250 165 12653.83 74.40 54490.88 88888.00 2016-06-13 13:16:02.375 165 12653.83 74.40 54490.88 88888.00 2016-06-13 13:16:02.500 165 12653.85 74.40 54490.88 88888.00 2016-06-13 13:16:02.625 165 12653.80 74.40 54490.85 88888.00 2016-06-13 13:16:02.750 165 12653.73 74.38 54490.82 88888.00 2016-06-13 13:16:02.875 165 12653.70 74.35 54490.88 88888.00 2016-06-13 13:16:03.000 165 12653.73 74.35 54490.85 88888.00 2016-06-13 13:16:03.125 165 12653.75 74.38 54490.88 88888.00 2016-06-13 13:16:03.250 165 12653.70 74.35 54490.88 88888.00 2016-06-13 13:16:03.375 165 12653.70 74.38 54490.90 88888.00 2016-06-13 13:16:03.500 165 12653.70 74.38 54490.88 88888.00 2016-06-13 13:16:03.625 165 12653.73 74.33 54490.85 88888.00 2016-06-13 13:16:03.750 165 12653.70 74.33 54490.88 88888.00 2016-06-13 13:16:03.875 165 12653.67 74.33 54490.88 88888.00 2016-06-13 13:16:04.000 165 12653.70 74.33 54490.88 88888.00 2016-06-13 13:16:04.125 165 12653.73 74.33 54490.90 88888.00 2016-06-13 13:16:04.250 165 12653.65 74.33 54490.93 88888.00 2016-06-13 13:16:04.375 165 12653.58 74.33 54490.93 88888.00 2016-06-13 13:16:04.500 165 12653.58 74.30 54490.88 88888.00 2016-06-13 13:16:04.625 165 12653.58 74.30 54490.88 88888.00 2016-06-13 13:16:04.750 165 12653.58 74.28 54490.93 88888.00 2016-06-13 13:16:04.875 165 12653.58 74.25 54490.90 88888.00 2016-06-13 13:16:05.000 165 12653.60 74.25 54490.90 88888.00 2016-06-13 13:16:05.125 165 12653.60 74.28 54490.93 88888.00 2016-06-13 13:16:05.250 165 12653.58 74.25 54490.95 88888.00 2016-06-13 13:16:05.375 165 12653.60 74.22 54490.93 88888.00 2016-06-13 13:16:05.500 165 12653.58 74.20 54490.90 88888.00 2016-06-13 13:16:05.625 165 12653.58 74.20 54490.93 88888.00 2016-06-13 13:16:05.750 165 12653.52 74.20 54490.90 88888.00 2016-06-13 13:16:05.875 165 12653.45 74.17 54490.90 88888.00 2016-06-13 13:16:06.000 165 12653.48 74.20 54490.88 88888.00 2016-06-13 13:16:06.125 165 12653.50 74.20 54490.90 88888.00 2016-06-13 13:16:06.250 165 12653.42 74.15 54490.90 88888.00 2016-06-13 13:16:06.375 165 12653.42 74.15 54490.93 88888.00 2016-06-13 13:16:06.500 165 12653.50 74.15 54490.90 88888.00 2016-06-13 13:16:06.625 165 12653.52 74.15 54490.90 88888.00 2016-06-13 13:16:06.750 165 12653.55 74.15 54490.90 88888.00 2016-06-13 13:16:06.875 165 12653.58 74.15 54490.90 88888.00 2016-06-13 13:16:07.000 165 12653.55 74.12 54490.93 88888.00 2016-06-13 13:16:07.125 165 12653.52 74.10 54490.90 88888.00 2016-06-13 13:16:07.250 165 12653.48 74.08 54490.93 88888.00 2016-06-13 13:16:07.375 165 12653.45 74.10 54490.90 88888.00 2016-06-13 13:16:07.500 165 12653.42 74.08 54490.90 88888.00 2016-06-13 13:16:07.625 165 12653.42 74.10 54490.93 88888.00 2016-06-13 13:16:07.750 165 12653.45 74.12 54490.93 88888.00 2016-06-13 13:16:07.875 165 12653.48 74.12 54490.93 88888.00 2016-06-13 13:16:08.000 165 12653.42 74.10 54490.93 88888.00 2016-06-13 13:16:08.125 165 12653.35 74.10 54490.90 88888.00 2016-06-13 13:16:08.250 165 12653.33 74.05 54490.90 88888.00 2016-06-13 13:16:08.375 165 12653.40 74.08 54490.88 88888.00 2016-06-13 13:16:08.500 165 12653.40 74.08 54490.90 88888.00 2016-06-13 13:16:08.625 165 12653.38 74.05 54490.90 88888.00 2016-06-13 13:16:08.750 165 12653.38 74.05 54490.90 88888.00 2016-06-13 13:16:08.875 165 12653.35 74.08 54490.90 88888.00 2016-06-13 13:16:09.000 165 12653.35 74.10 54490.88 88888.00 2016-06-13 13:16:09.125 165 12653.33 74.10 54490.93 88888.00 2016-06-13 13:16:09.250 165 12653.30 74.05 54490.93 88888.00 2016-06-13 13:16:09.375 165 12653.33 74.08 54490.93 88888.00 2016-06-13 13:16:09.500 165 12653.38 74.08 54490.95 88888.00 2016-06-13 13:16:09.625 165 12653.27 74.08 54490.95 88888.00 2016-06-13 13:16:09.750 165 12653.25 74.10 54490.93 88888.00 2016-06-13 13:16:09.875 165 12653.25 74.10 54490.88 88888.00 2016-06-13 13:16:10.000 165 12653.25 74.10 54490.90 88888.00 2016-06-13 13:16:10.125 165 12653.27 74.08 54490.90 88888.00 2016-06-13 13:16:10.250 165 12653.25 74.05 54490.90 88888.00 2016-06-13 13:16:10.375 165 12653.23 74.08 54490.90 88888.00 2016-06-13 13:16:10.500 165 12653.25 74.05 54490.88 88888.00 2016-06-13 13:16:10.625 165 12653.30 74.08 54490.88 88888.00 2016-06-13 13:16:10.750 165 12653.30 74.08 54490.90 88888.00 2016-06-13 13:16:10.875 165 12653.23 74.05 54490.90 88888.00 2016-06-13 13:16:11.000 165 12653.17 74.05 54490.88 88888.00 2016-06-13 13:16:11.125 165 12653.20 74.05 54490.90 88888.00 2016-06-13 13:16:11.250 165 12653.17 74.03 54490.93 88888.00 2016-06-13 13:16:11.375 165 12653.20 74.08 54490.93 88888.00 2016-06-13 13:16:11.500 165 12653.20 74.05 54490.93 88888.00 2016-06-13 13:16:11.625 165 12653.20 74.03 54490.93 88888.00 2016-06-13 13:16:11.750 165 12653.15 74.05 54490.93 88888.00 2016-06-13 13:16:11.875 165 12653.20 74.08 54490.93 88888.00 2016-06-13 13:16:12.000 165 12653.17 74.08 54490.90 88888.00 2016-06-13 13:16:12.125 165 12653.17 74.10 54490.93 88888.00 2016-06-13 13:16:12.250 165 12653.15 74.10 54490.93 88888.00 2016-06-13 13:16:12.375 165 12653.15 74.10 54490.95 88888.00 2016-06-13 13:16:12.500 165 12653.15 74.10 54490.93 88888.00 2016-06-13 13:16:12.625 165 12653.15 74.10 54490.90 88888.00 2016-06-13 13:16:12.750 165 12653.10 74.10 54490.88 88888.00 2016-06-13 13:16:12.875 165 12653.10 74.08 54490.90 88888.00 2016-06-13 13:16:13.000 165 12653.08 74.10 54490.90 88888.00 2016-06-13 13:16:13.125 165 12653.08 74.10 54490.90 88888.00 2016-06-13 13:16:13.250 165 12653.15 74.12 54490.90 88888.00 2016-06-13 13:16:13.375 165 12653.23 74.15 54490.90 88888.00 2016-06-13 13:16:13.500 165 12653.25 74.17 54490.90 88888.00 2016-06-13 13:16:13.625 165 12653.25 74.20 54490.90 88888.00 2016-06-13 13:16:13.750 165 12653.25 74.17 54490.88 88888.00 2016-06-13 13:16:13.875 165 12653.25 74.20 54490.90 88888.00 2016-06-13 13:16:14.000 165 12653.20 74.22 54490.90 88888.00 2016-06-13 13:16:14.125 165 12653.12 74.20 54490.88 88888.00 2016-06-13 13:16:14.250 165 12653.12 74.22 54490.90 88888.00 2016-06-13 13:16:14.375 165 12653.15 74.22 54490.88 88888.00 2016-06-13 13:16:14.500 165 12653.17 74.25 54490.85 88888.00 2016-06-13 13:16:14.625 165 12653.10 74.28 54490.88 88888.00 2016-06-13 13:16:14.750 165 12653.10 74.25 54490.88 88888.00 2016-06-13 13:16:14.875 165 12653.10 74.25 54490.88 88888.00 2016-06-13 13:16:15.000 165 12653.12 74.25 54490.85 88888.00 2016-06-13 13:16:15.125 165 12653.12 74.25 54490.85 88888.00 2016-06-13 13:16:15.250 165 12653.15 74.28 54490.88 88888.00 2016-06-13 13:16:15.375 165 12653.17 74.33 54490.88 88888.00 2016-06-13 13:16:15.500 165 12653.12 74.33 54490.85 88888.00 2016-06-13 13:16:15.625 165 12653.10 74.33 54490.82 88888.00 2016-06-13 13:16:15.750 165 12653.08 74.33 54490.82 88888.00 2016-06-13 13:16:15.875 165 12653.05 74.33 54490.85 88888.00 2016-06-13 13:16:16.000 165 12653.02 74.33 54490.82 88888.00 2016-06-13 13:16:16.125 165 12653.05 74.38 54490.85 88888.00 2016-06-13 13:16:16.250 165 12653.08 74.40 54490.88 88888.00 2016-06-13 13:16:16.375 165 12653.15 74.40 54490.88 88888.00 2016-06-13 13:16:16.500 165 12653.17 74.40 54490.85 88888.00 2016-06-13 13:16:16.625 165 12653.08 74.40 54490.80 88888.00 2016-06-13 13:16:16.750 165 12653.05 74.42 54490.82 88888.00 2016-06-13 13:16:16.875 165 12653.08 74.45 54490.88 88888.00 2016-06-13 13:16:17.000 165 12653.05 74.45 54490.82 88888.00 2016-06-13 13:16:17.125 165 12653.02 74.45 54490.82 88888.00 2016-06-13 13:16:17.250 165 12653.10 74.45 54490.82 88888.00 2016-06-13 13:16:17.375 165 12653.12 74.45 54490.80 88888.00 2016-06-13 13:16:17.500 165 12653.15 74.45 54490.80 88888.00 2016-06-13 13:16:17.625 165 12653.20 74.45 54490.80 88888.00 2016-06-13 13:16:17.750 165 12653.15 74.50 54490.82 88888.00 2016-06-13 13:16:17.875 165 12653.12 74.53 54490.78 88888.00 2016-06-13 13:16:18.000 165 12653.10 74.53 54490.75 88888.00 2016-06-13 13:16:18.125 165 12653.12 74.55 54490.80 88888.00 2016-06-13 13:16:18.250 165 12653.15 74.58 54490.82 88888.00 2016-06-13 13:16:18.375 165 12653.20 74.60 54490.82 88888.00 2016-06-13 13:16:18.500 165 12653.23 74.58 54490.82 88888.00 2016-06-13 13:16:18.625 165 12653.20 74.58 54490.82 88888.00 2016-06-13 13:16:18.750 165 12653.15 74.60 54490.82 88888.00 2016-06-13 13:16:18.875 165 12653.10 74.60 54490.80 88888.00 2016-06-13 13:16:19.000 165 12653.10 74.58 54490.80 88888.00 2016-06-13 13:16:19.125 165 12653.12 74.60 54490.80 88888.00 2016-06-13 13:16:19.250 165 12653.17 74.62 54490.80 88888.00 2016-06-13 13:16:19.375 165 12653.23 74.62 54490.78 88888.00 2016-06-13 13:16:19.500 165 12653.25 74.65 54490.75 88888.00 2016-06-13 13:16:19.625 165 12653.27 74.67 54490.75 88888.00 2016-06-13 13:16:19.750 165 12653.30 74.70 54490.75 88888.00 2016-06-13 13:16:19.875 165 12653.27 74.75 54490.75 88888.00 2016-06-13 13:16:20.000 165 12653.30 74.75 54490.72 88888.00 2016-06-13 13:16:20.125 165 12653.27 74.75 54490.75 88888.00 2016-06-13 13:16:20.250 165 12653.20 74.78 54490.78 88888.00 2016-06-13 13:16:20.375 165 12653.23 74.83 54490.78 88888.00 2016-06-13 13:16:20.500 165 12653.23 74.83 54490.78 88888.00 2016-06-13 13:16:20.625 165 12653.27 74.83 54490.75 88888.00 2016-06-13 13:16:20.750 165 12653.35 74.80 54490.75 88888.00 2016-06-13 13:16:20.875 165 12653.35 74.80 54490.78 88888.00 2016-06-13 13:16:21.000 165 12653.33 74.83 54490.72 88888.00 2016-06-13 13:16:21.125 165 12653.38 74.85 54490.75 88888.00 2016-06-13 13:16:21.250 165 12653.33 74.85 54490.75 88888.00 2016-06-13 13:16:21.375 165 12653.25 74.88 54490.72 88888.00 2016-06-13 13:16:21.500 165 12653.23 74.90 54490.75 88888.00 2016-06-13 13:16:21.625 165 12653.27 74.92 54490.78 88888.00 2016-06-13 13:16:21.750 165 12653.30 74.95 54490.78 88888.00 2016-06-13 13:16:21.875 165 12653.25 74.95 54490.75 88888.00 2016-06-13 13:16:22.000 165 12653.27 74.92 54490.75 88888.00 2016-06-13 13:16:22.125 165 12653.30 74.95 54490.75 88888.00 2016-06-13 13:16:22.250 165 12653.27 75.00 54490.72 88888.00 2016-06-13 13:16:22.375 165 12653.33 75.03 54490.72 88888.00 2016-06-13 13:16:22.500 165 12653.35 75.03 54490.75 88888.00 2016-06-13 13:16:22.625 165 12653.33 75.05 54490.72 88888.00 2016-06-13 13:16:22.750 165 12653.35 75.05 54490.75 88888.00 2016-06-13 13:16:22.875 165 12653.38 75.10 54490.75 88888.00 2016-06-13 13:16:23.000 165 12653.38 75.10 54490.75 88888.00 2016-06-13 13:16:23.125 165 12653.38 75.15 54490.78 88888.00 2016-06-13 13:16:23.250 165 12653.38 75.17 54490.78 88888.00 2016-06-13 13:16:23.375 165 12653.40 75.17 54490.75 88888.00 2016-06-13 13:16:23.500 165 12653.35 75.17 54490.75 88888.00 2016-06-13 13:16:23.625 165 12653.35 75.17 54490.75 88888.00 2016-06-13 13:16:23.750 165 12653.40 75.22 54490.75 88888.00 2016-06-13 13:16:23.875 165 12653.40 75.22 54490.78 88888.00 2016-06-13 13:16:24.000 165 12653.40 75.25 54490.75 88888.00 2016-06-13 13:16:24.125 165 12653.42 75.25 54490.72 88888.00 2016-06-13 13:16:24.250 165 12653.38 75.28 54490.70 88888.00 2016-06-13 13:16:24.375 165 12653.45 75.28 54490.72 88888.00 2016-06-13 13:16:24.500 165 12653.45 75.28 54490.72 88888.00 2016-06-13 13:16:24.625 165 12653.48 75.33 54490.70 88888.00 2016-06-13 13:16:24.750 165 12653.50 75.38 54490.72 88888.00 2016-06-13 13:16:24.875 165 12653.48 75.33 54490.75 88888.00 2016-06-13 13:16:25.000 165 12653.45 75.35 54490.72 88888.00 2016-06-13 13:16:25.125 165 12653.48 75.40 54490.70 88888.00 2016-06-13 13:16:25.250 165 12653.52 75.42 54490.68 88888.00 2016-06-13 13:16:25.375 165 12653.52 75.42 54490.70 88888.00 2016-06-13 13:16:25.500 165 12653.50 75.42 54490.72 88888.00 2016-06-13 13:16:25.625 165 12653.52 75.45 54490.75 88888.00 2016-06-13 13:16:25.750 165 12653.50 75.47 54490.75 88888.00 2016-06-13 13:16:25.875 165 12653.42 75.45 54490.78 88888.00 2016-06-13 13:16:26.000 165 12653.48 75.47 54490.72 88888.00 2016-06-13 13:16:26.125 165 12653.52 75.50 54490.75 88888.00 2016-06-13 13:16:26.250 165 12653.52 75.50 54490.78 88888.00 2016-06-13 13:16:26.375 165 12653.52 75.50 54490.78 88888.00 2016-06-13 13:16:26.500 165 12653.52 75.53 54490.78 88888.00 2016-06-13 13:16:26.625 165 12653.50 75.55 54490.75 88888.00 2016-06-13 13:16:26.750 165 12653.52 75.55 54490.75 88888.00 2016-06-13 13:16:26.875 165 12653.48 75.55 54490.75 88888.00 2016-06-13 13:16:27.000 165 12653.42 75.60 54490.72 88888.00 2016-06-13 13:16:27.125 165 12653.42 75.58 54490.75 88888.00 2016-06-13 13:16:27.250 165 12653.45 75.58 54490.75 88888.00 2016-06-13 13:16:27.375 165 12653.48 75.58 54490.70 88888.00 2016-06-13 13:16:27.500 165 12653.50 75.58 54490.72 88888.00 2016-06-13 13:16:27.625 165 12653.50 75.62 54490.75 88888.00 2016-06-13 13:16:27.750 165 12653.48 75.65 54490.75 88888.00 2016-06-13 13:16:27.875 165 12653.48 75.65 54490.72 88888.00 2016-06-13 13:16:28.000 165 12653.45 75.65 54490.72 88888.00 2016-06-13 13:16:28.125 165 12653.40 75.67 54490.75 88888.00 2016-06-13 13:16:28.250 165 12653.42 75.65 54490.75 88888.00 2016-06-13 13:16:28.375 165 12653.48 75.67 54490.78 88888.00 2016-06-13 13:16:28.500 165 12653.52 75.67 54490.75 88888.00 2016-06-13 13:16:28.625 165 12653.45 75.72 54490.75 88888.00 2016-06-13 13:16:28.750 165 12653.40 75.72 54490.72 88888.00 2016-06-13 13:16:28.875 165 12653.45 75.72 54490.72 88888.00 2016-06-13 13:16:29.000 165 12653.55 75.72 54490.72 88888.00 2016-06-13 13:16:29.125 165 12653.50 75.72 54490.70 88888.00 2016-06-13 13:16:29.250 165 12653.42 75.70 54490.70 88888.00 2016-06-13 13:16:29.375 165 12653.48 75.70 54490.70 88888.00 2016-06-13 13:16:29.500 165 12653.55 75.72 54490.70 88888.00 2016-06-13 13:16:29.625 165 12653.55 75.75 54490.70 88888.00 2016-06-13 13:16:29.750 165 12653.52 75.78 54490.72 88888.00 2016-06-13 13:16:29.875 165 12653.48 75.78 54490.70 88888.00 2016-06-13 13:16:30.000 165 12653.48 75.78 54490.68 88888.00 2016-06-13 13:16:30.125 165 12653.52 75.80 54490.70 88888.00 2016-06-13 13:16:30.250 165 12653.52 75.80 54490.75 88888.00 2016-06-13 13:16:30.375 165 12653.55 75.83 54490.75 88888.00 2016-06-13 13:16:30.500 165 12653.50 75.80 54490.70 88888.00 2016-06-13 13:16:30.625 165 12653.42 75.80 54490.68 88888.00 2016-06-13 13:16:30.750 165 12653.42 75.85 54490.68 88888.00 2016-06-13 13:16:30.875 165 12653.40 75.85 54490.68 88888.00 2016-06-13 13:16:31.000 165 12653.45 75.85 54490.68 88888.00 2016-06-13 13:16:31.125 165 12653.48 75.85 54490.68 88888.00 2016-06-13 13:16:31.250 165 12653.50 75.83 54490.70 88888.00 2016-06-13 13:16:31.375 165 12653.52 75.85 54490.70 88888.00 2016-06-13 13:16:31.500 165 12653.48 75.85 54490.72 88888.00 2016-06-13 13:16:31.625 165 12653.45 75.88 54490.72 88888.00 2016-06-13 13:16:31.750 165 12653.48 75.92 54490.70 88888.00 2016-06-13 13:16:31.875 165 12653.48 75.92 54490.72 88888.00 2016-06-13 13:16:32.000 165 12653.45 75.92 54490.68 88888.00 2016-06-13 13:16:32.125 165 12653.42 75.90 54490.70 88888.00 2016-06-13 13:16:32.250 165 12653.40 75.88 54490.70 88888.00 2016-06-13 13:16:32.375 165 12653.42 75.92 54490.70 88888.00 2016-06-13 13:16:32.500 165 12653.42 75.90 54490.70 88888.00 2016-06-13 13:16:32.625 165 12653.42 75.90 54490.70 88888.00 2016-06-13 13:16:32.750 165 12653.42 75.95 54490.75 88888.00 2016-06-13 13:16:32.875 165 12653.42 75.95 54490.72 88888.00 2016-06-13 13:16:33.000 165 12653.42 75.97 54490.68 88888.00 2016-06-13 13:16:33.125 165 12653.40 75.95 54490.72 88888.00 2016-06-13 13:16:33.250 165 12653.42 75.92 54490.72 88888.00 2016-06-13 13:16:33.375 165 12653.45 75.92 54490.70 88888.00 2016-06-13 13:16:33.500 165 12653.42 75.95 54490.72 88888.00 2016-06-13 13:16:33.625 165 12653.38 75.95 54490.72 88888.00 2016-06-13 13:16:33.750 165 12653.33 75.97 54490.72 88888.00 2016-06-13 13:16:33.875 165 12653.35 75.97 54490.70 88888.00 2016-06-13 13:16:34.000 165 12653.42 75.97 54490.70 88888.00 2016-06-13 13:16:34.125 165 12653.40 75.95 54490.72 88888.00 2016-06-13 13:16:34.250 165 12653.33 75.97 54490.72 88888.00 2016-06-13 13:16:34.375 165 12653.35 76.00 54490.70 88888.00 2016-06-13 13:16:34.500 165 12653.38 75.97 54490.70 88888.00 2016-06-13 13:16:34.625 165 12653.33 76.00 54490.72 88888.00 2016-06-13 13:16:34.750 165 12653.38 76.03 54490.75 88888.00 2016-06-13 13:16:34.875 165 12653.33 76.00 54490.70 88888.00 2016-06-13 13:16:35.000 165 12653.27 76.00 54490.68 88888.00 2016-06-13 13:16:35.125 165 12653.27 76.00 54490.70 88888.00 2016-06-13 13:16:35.250 165 12653.25 76.00 54490.68 88888.00 2016-06-13 13:16:35.375 165 12653.27 76.00 54490.72 88888.00 2016-06-13 13:16:35.500 165 12653.27 76.03 54490.72 88888.00 2016-06-13 13:16:35.625 165 12653.27 76.03 54490.75 88888.00 2016-06-13 13:16:35.750 165 12653.27 76.08 54490.72 88888.00 2016-06-13 13:16:35.875 165 12653.27 76.08 54490.72 88888.00 2016-06-13 13:16:36.000 165 12653.30 76.05 54490.70 88888.00 2016-06-13 13:16:36.125 165 12653.25 76.00 54490.70 88888.00 2016-06-13 13:16:36.250 165 12653.30 76.03 54490.70 88888.00 2016-06-13 13:16:36.375 165 12653.35 76.05 54490.72 88888.00 2016-06-13 13:16:36.500 165 12653.33 76.05 54490.72 88888.00 2016-06-13 13:16:36.625 165 12653.30 76.08 54490.72 88888.00 2016-06-13 13:16:36.750 165 12653.25 76.08 54490.72 88888.00 2016-06-13 13:16:36.875 165 12653.23 76.08 54490.70 88888.00 2016-06-13 13:16:37.000 165 12653.23 76.10 54490.70 88888.00 2016-06-13 13:16:37.125 165 12653.20 76.10 54490.70 88888.00 2016-06-13 13:16:37.250 165 12653.15 76.10 54490.70 88888.00 2016-06-13 13:16:37.375 165 12653.20 76.10 54490.70 88888.00 2016-06-13 13:16:37.500 165 12653.23 76.12 54490.70 88888.00 2016-06-13 13:16:37.625 165 12653.20 76.15 54490.70 88888.00 2016-06-13 13:16:37.750 165 12653.25 76.15 54490.70 88888.00 2016-06-13 13:16:37.875 165 12653.17 76.12 54490.68 88888.00 2016-06-13 13:16:38.000 165 12653.12 76.15 54490.68 88888.00 2016-06-13 13:16:38.125 165 12653.12 76.17 54490.72 88888.00 2016-06-13 13:16:38.250 165 12653.10 76.12 54490.72 88888.00 2016-06-13 13:16:38.375 165 12653.12 76.15 54490.72 88888.00 2016-06-13 13:16:38.500 165 12653.15 76.15 54490.70 88888.00 2016-06-13 13:16:38.625 165 12653.17 76.15 54490.68 88888.00 2016-06-13 13:16:38.750 165 12653.12 76.17 54490.70 88888.00 2016-06-13 13:16:38.875 165 12653.12 76.17 54490.65 88888.00 2016-06-13 13:16:39.000 165 12653.15 76.17 54490.62 88888.00 2016-06-13 13:16:39.125 165 12653.17 76.20 54490.65 88888.00 2016-06-13 13:16:39.250 165 12653.27 76.22 54490.65 88888.00 2016-06-13 13:16:39.375 165 12653.33 76.25 54490.60 88888.00 2016-06-13 13:16:39.500 165 12653.25 76.22 54490.60 88888.00 2016-06-13 13:16:39.625 165 12653.23 76.22 54490.57 88888.00 2016-06-13 13:16:39.750 165 12653.20 76.22 54490.62 88888.00 2016-06-13 13:16:39.875 165 12653.20 76.22 54490.62 88888.00 2016-06-13 13:16:40.000 165 12653.23 76.25 54490.60 88888.00 2016-06-13 13:16:40.125 165 12653.27 76.25 54490.60 88888.00 2016-06-13 13:16:40.250 165 12653.25 76.25 54490.60 88888.00 2016-06-13 13:16:40.375 165 12653.20 76.25 54490.60 88888.00 2016-06-13 13:16:40.500 165 12653.15 76.25 54490.60 88888.00 2016-06-13 13:16:40.625 165 12653.17 76.22 54490.62 88888.00 2016-06-13 13:16:40.750 165 12653.20 76.25 54490.65 88888.00 2016-06-13 13:16:40.875 165 12653.20 76.28 54490.65 88888.00 2016-06-13 13:16:41.000 165 12653.15 76.28 54490.62 88888.00 2016-06-13 13:16:41.125 165 12653.08 76.28 54490.62 88888.00 2016-06-13 13:16:41.250 165 12653.05 76.22 54490.65 88888.00 2016-06-13 13:16:41.375 165 12653.05 76.28 54490.65 88888.00 2016-06-13 13:16:41.500 165 12653.08 76.30 54490.65 88888.00 2016-06-13 13:16:41.625 165 12653.08 76.33 54490.62 88888.00 2016-06-13 13:16:41.750 165 12653.08 76.33 54490.62 88888.00 2016-06-13 13:16:41.875 165 12653.08 76.30 54490.62 88888.00 2016-06-13 13:16:42.000 165 12653.08 76.33 54490.65 88888.00 2016-06-13 13:16:42.125 165 12653.10 76.33 54490.70 88888.00 2016-06-13 13:16:42.250 165 12653.08 76.33 54490.68 88888.00 2016-06-13 13:16:42.375 165 12653.05 76.28 54490.65 88888.00 2016-06-13 13:16:42.500 165 12652.98 76.30 54490.65 88888.00 2016-06-13 13:16:42.625 165 12653.00 76.33 54490.68 88888.00 2016-06-13 13:16:42.750 165 12653.02 76.35 54490.65 88888.00 2016-06-13 13:16:42.875 165 12653.05 76.35 54490.65 88888.00 2016-06-13 13:16:43.000 165 12653.05 76.35 54490.62 88888.00 2016-06-13 13:16:43.125 165 12653.02 76.33 54490.62 88888.00 2016-06-13 13:16:43.250 165 12653.02 76.33 54490.62 88888.00 2016-06-13 13:16:43.375 165 12653.05 76.35 54490.62 88888.00 2016-06-13 13:16:43.500 165 12653.00 76.33 54490.65 88888.00 2016-06-13 13:16:43.625 165 12653.00 76.30 54490.62 88888.00 2016-06-13 13:16:43.750 165 12653.00 76.33 54490.62 88888.00 2016-06-13 13:16:43.875 165 12653.00 76.30 54490.62 88888.00 2016-06-13 13:16:44.000 165 12652.95 76.33 54490.62 88888.00 2016-06-13 13:16:44.125 165 12652.92 76.30 54490.65 88888.00 2016-06-13 13:16:44.250 165 12652.98 76.30 54490.62 88888.00 2016-06-13 13:16:44.375 165 12652.98 76.30 54490.65 88888.00 2016-06-13 13:16:44.500 165 12652.90 76.30 54490.60 88888.00 2016-06-13 13:16:44.625 165 12652.90 76.33 54490.60 88888.00 2016-06-13 13:16:44.750 165 12652.92 76.40 54490.62 88888.00 2016-06-13 13:16:44.875 165 12652.92 76.35 54490.60 88888.00 2016-06-13 13:16:45.000 165 12652.92 76.35 54490.62 88888.00 2016-06-13 13:16:45.125 165 12652.90 76.38 54490.62 88888.00 2016-06-13 13:16:45.250 165 12652.90 76.35 54490.65 88888.00 2016-06-13 13:16:45.375 165 12653.00 76.33 54490.65 88888.00 2016-06-13 13:16:45.500 165 12653.02 76.33 54490.62 88888.00 2016-06-13 13:16:45.625 165 12653.08 76.38 54490.65 88888.00 2016-06-13 13:16:45.750 165 12653.08 76.35 54490.65 88888.00 2016-06-13 13:16:45.875 165 12653.08 76.35 54490.60 88888.00 2016-06-13 13:16:46.000 165 12653.08 76.35 54490.57 88888.00 2016-06-13 13:16:46.125 165 12653.02 76.35 54490.60 88888.00 2016-06-13 13:16:46.250 165 12653.02 76.38 54490.60 88888.00 2016-06-13 13:16:46.375 165 12653.02 76.33 54490.62 88888.00 2016-06-13 13:16:46.500 165 12653.08 76.38 54490.60 88888.00 2016-06-13 13:16:46.625 165 12653.10 76.38 54490.57 88888.00 2016-06-13 13:16:46.750 165 12653.10 76.38 54490.60 88888.00 2016-06-13 13:16:46.875 165 12653.12 76.35 54490.62 88888.00 2016-06-13 13:16:47.000 165 12653.12 76.38 54490.60 88888.00 2016-06-13 13:16:47.125 165 12653.10 76.38 54490.62 88888.00 2016-06-13 13:16:47.250 165 12653.00 76.35 54490.60 88888.00 2016-06-13 13:16:47.375 165 12653.00 76.33 54490.60 88888.00 2016-06-13 13:16:47.500 165 12653.02 76.35 54490.57 88888.00 2016-06-13 13:16:47.625 165 12653.02 76.38 54490.57 88888.00 2016-06-13 13:16:47.750 165 12653.08 76.38 54490.60 88888.00 2016-06-13 13:16:47.875 165 12653.12 76.33 54490.62 88888.00 2016-06-13 13:16:48.000 165 12653.15 76.33 54490.62 88888.00 2016-06-13 13:16:48.125 165 12653.17 76.35 54490.62 88888.00 2016-06-13 13:16:48.250 165 12653.15 76.33 54490.60 88888.00 2016-06-13 13:16:48.375 165 12653.15 76.30 54490.62 88888.00 2016-06-13 13:16:48.500 165 12653.20 76.30 54490.62 88888.00 2016-06-13 13:16:48.625 165 12653.25 76.33 54490.62 88888.00 2016-06-13 13:16:48.750 165 12653.20 76.35 54490.62 88888.00 2016-06-13 13:16:48.875 165 12653.17 76.38 54490.62 88888.00 2016-06-13 13:16:49.000 165 12653.20 76.35 54490.62 88888.00 2016-06-13 13:16:49.125 165 12653.23 76.30 54490.65 88888.00 2016-06-13 13:16:49.250 165 12653.27 76.28 54490.65 88888.00 2016-06-13 13:16:49.375 165 12653.30 76.33 54490.62 88888.00 2016-06-13 13:16:49.500 165 12653.30 76.33 54490.62 88888.00 2016-06-13 13:16:49.625 165 12653.35 76.35 54490.65 88888.00 2016-06-13 13:16:49.750 165 12653.38 76.30 54490.65 88888.00 2016-06-13 13:16:49.875 165 12653.38 76.30 54490.62 88888.00 2016-06-13 13:16:50.000 165 12653.40 76.30 54490.62 88888.00 2016-06-13 13:16:50.125 165 12653.42 76.30 54490.65 88888.00 2016-06-13 13:16:50.250 165 12653.45 76.28 54490.62 88888.00 2016-06-13 13:16:50.375 165 12653.48 76.30 54490.60 88888.00 2016-06-13 13:16:50.500 165 12653.45 76.28 54490.60 88888.00 2016-06-13 13:16:50.625 165 12653.42 76.28 54490.60 88888.00 2016-06-13 13:16:50.750 165 12653.50 76.30 54490.57 88888.00 2016-06-13 13:16:50.875 165 12653.55 76.33 54490.57 88888.00 2016-06-13 13:16:51.000 165 12653.55 76.30 54490.53 88888.00 2016-06-13 13:16:51.125 165 12653.52 76.33 54490.57 88888.00 2016-06-13 13:16:51.250 165 12653.50 76.30 54490.60 88888.00 2016-06-13 13:16:51.375 165 12653.48 76.30 54490.57 88888.00 2016-06-13 13:16:51.500 165 12653.45 76.30 54490.60 88888.00 2016-06-13 13:16:51.625 165 12653.45 76.28 54490.60 88888.00 2016-06-13 13:16:51.750 165 12653.48 76.28 54490.60 88888.00 2016-06-13 13:16:51.875 165 12653.50 76.28 54490.60 88888.00 2016-06-13 13:16:52.000 165 12653.52 76.28 54490.60 88888.00 2016-06-13 13:16:52.125 165 12653.55 76.30 54490.60 88888.00 2016-06-13 13:16:52.250 165 12653.55 76.28 54490.60 88888.00 2016-06-13 13:16:52.375 165 12653.52 76.28 54490.60 88888.00 2016-06-13 13:16:52.500 165 12653.48 76.28 54490.60 88888.00 2016-06-13 13:16:52.625 165 12653.45 76.25 54490.62 88888.00 2016-06-13 13:16:52.750 165 12653.45 76.30 54490.65 88888.00 2016-06-13 13:16:52.875 165 12653.45 76.30 54490.65 88888.00 2016-06-13 13:16:53.000 165 12653.50 76.28 54490.62 88888.00 2016-06-13 13:16:53.125 165 12653.52 76.28 54490.62 88888.00 2016-06-13 13:16:53.250 165 12653.50 76.28 54490.65 88888.00 2016-06-13 13:16:53.375 165 12653.50 76.28 54490.62 88888.00 2016-06-13 13:16:53.500 165 12653.50 76.33 54490.60 88888.00 2016-06-13 13:16:53.625 165 12653.50 76.30 54490.60 88888.00 2016-06-13 13:16:53.750 165 12653.48 76.30 54490.60 88888.00 2016-06-13 13:16:53.875 165 12653.45 76.28 54490.62 88888.00 2016-06-13 13:16:54.000 165 12653.45 76.33 54490.62 88888.00 2016-06-13 13:16:54.125 165 12653.40 76.30 54490.60 88888.00 2016-06-13 13:16:54.250 165 12653.48 76.28 54490.57 88888.00 2016-06-13 13:16:54.375 165 12653.55 76.30 54490.60 88888.00 2016-06-13 13:16:54.500 165 12653.52 76.30 54490.62 88888.00 2016-06-13 13:16:54.625 165 12653.52 76.33 54490.60 88888.00 2016-06-13 13:16:54.750 165 12653.50 76.30 54490.62 88888.00 2016-06-13 13:16:54.875 165 12653.52 76.28 54490.60 88888.00 2016-06-13 13:16:55.000 165 12653.55 76.30 54490.60 88888.00 2016-06-13 13:16:55.125 165 12653.60 76.35 54490.60 88888.00 2016-06-13 13:16:55.250 165 12653.58 76.30 54490.60 88888.00 2016-06-13 13:16:55.375 165 12653.55 76.33 54490.57 88888.00 2016-06-13 13:16:55.500 165 12653.58 76.33 54490.57 88888.00 2016-06-13 13:16:55.625 165 12653.62 76.33 54490.57 88888.00 2016-06-13 13:16:55.750 165 12653.67 76.33 54490.60 88888.00 2016-06-13 13:16:55.875 165 12653.65 76.33 54490.57 88888.00 2016-06-13 13:16:56.000 165 12653.62 76.30 54490.55 88888.00 2016-06-13 13:16:56.125 165 12653.60 76.33 54490.55 88888.00 2016-06-13 13:16:56.250 165 12653.65 76.30 54490.57 88888.00 2016-06-13 13:16:56.375 165 12653.67 76.33 54490.57 88888.00 2016-06-13 13:16:56.500 165 12653.67 76.35 54490.62 88888.00 2016-06-13 13:16:56.625 165 12653.58 76.35 54490.60 88888.00 2016-06-13 13:16:56.750 165 12653.60 76.35 54490.60 88888.00 2016-06-13 13:16:56.875 165 12653.62 76.35 54490.60 88888.00 2016-06-13 13:16:57.000 165 12653.65 76.35 54490.60 88888.00 2016-06-13 13:16:57.125 165 12653.65 76.35 54490.57 88888.00 2016-06-13 13:16:57.250 165 12653.60 76.33 54490.62 88888.00 2016-06-13 13:16:57.375 165 12653.62 76.35 54490.62 88888.00 2016-06-13 13:16:57.500 165 12653.65 76.38 54490.62 88888.00 2016-06-13 13:16:57.625 165 12653.62 76.38 54490.60 88888.00 2016-06-13 13:16:57.750 165 12653.60 76.35 54490.60 88888.00 2016-06-13 13:16:57.875 165 12653.58 76.35 54490.60 88888.00 2016-06-13 13:16:58.000 165 12653.58 76.35 54490.60 88888.00 2016-06-13 13:16:58.125 165 12653.60 76.38 54490.57 88888.00 2016-06-13 13:16:58.250 165 12653.65 76.35 54490.57 88888.00 2016-06-13 13:16:58.375 165 12653.62 76.38 54490.60 88888.00 2016-06-13 13:16:58.500 165 12653.58 76.38 54490.57 88888.00 2016-06-13 13:16:58.625 165 12653.58 76.35 54490.57 88888.00 2016-06-13 13:16:58.750 165 12653.60 76.38 54490.55 88888.00 2016-06-13 13:16:58.875 165 12653.70 76.38 54490.55 88888.00 2016-06-13 13:16:59.000 165 12653.73 76.35 54490.53 88888.00 2016-06-13 13:16:59.125 165 12653.67 76.35 54490.55 88888.00 2016-06-13 13:16:59.250 165 12653.67 76.35 54490.57 88888.00 2016-06-13 13:16:59.375 165 12653.70 76.38 54490.55 88888.00 2016-06-13 13:16:59.500 165 12653.73 76.40 54490.55 88888.00 2016-06-13 13:16:59.625 165 12653.70 76.42 54490.55 88888.00 2016-06-13 13:16:59.750 165 12653.65 76.42 54490.57 88888.00 2016-06-13 13:16:59.875 165 12653.62 76.40 54490.57 88888.00 2016-06-13 13:17:00.000 165 12653.62 76.40 54490.57 88888.00 2016-06-13 13:17:00.125 165 12653.62 76.38 54490.55 88888.00 2016-06-13 13:17:00.250 165 12653.65 76.38 54490.57 88888.00 2016-06-13 13:17:00.375 165 12653.65 76.42 54490.55 88888.00 2016-06-13 13:17:00.500 165 12653.62 76.42 54490.57 88888.00 2016-06-13 13:17:00.625 165 12653.60 76.40 54490.57 88888.00 2016-06-13 13:17:00.750 165 12653.60 76.40 54490.55 88888.00 2016-06-13 13:17:00.875 165 12653.58 76.40 54490.57 88888.00 2016-06-13 13:17:01.000 165 12653.58 76.40 54490.53 88888.00 2016-06-13 13:17:01.125 165 12653.58 76.45 54490.55 88888.00 2016-06-13 13:17:01.250 165 12653.60 76.42 54490.57 88888.00 2016-06-13 13:17:01.375 165 12653.60 76.45 54490.55 88888.00 2016-06-13 13:17:01.500 165 12653.60 76.45 54490.55 88888.00 2016-06-13 13:17:01.625 165 12653.62 76.47 54490.55 88888.00 2016-06-13 13:17:01.750 165 12653.62 76.50 54490.57 88888.00 2016-06-13 13:17:01.875 165 12653.62 76.50 54490.57 88888.00 2016-06-13 13:17:02.000 165 12653.62 76.47 54490.57 88888.00 2016-06-13 13:17:02.125 165 12653.62 76.50 54490.57 88888.00 2016-06-13 13:17:02.250 165 12653.60 76.50 54490.57 88888.00 2016-06-13 13:17:02.375 165 12653.62 76.50 54490.55 88888.00 2016-06-13 13:17:02.500 165 12653.65 76.50 54490.55 88888.00 2016-06-13 13:17:02.625 165 12653.62 76.55 54490.57 88888.00 2016-06-13 13:17:02.750 165 12653.67 76.53 54490.57 88888.00 2016-06-13 13:17:02.875 165 12653.67 76.55 54490.60 88888.00 2016-06-13 13:17:03.000 165 12653.62 76.53 54490.60 88888.00 2016-06-13 13:17:03.125 165 12653.60 76.53 54490.57 88888.00 2016-06-13 13:17:03.250 165 12653.58 76.53 54490.57 88888.00 2016-06-13 13:17:03.375 165 12653.62 76.58 54490.57 88888.00 2016-06-13 13:17:03.500 165 12653.65 76.58 54490.55 88888.00 2016-06-13 13:17:03.625 165 12653.62 76.58 54490.55 88888.00 2016-06-13 13:17:03.750 165 12653.60 76.55 54490.53 88888.00 2016-06-13 13:17:03.875 165 12653.58 76.55 54490.55 88888.00 2016-06-13 13:17:04.000 165 12653.62 76.55 54490.55 88888.00 2016-06-13 13:17:04.125 165 12653.67 76.58 54490.57 88888.00 2016-06-13 13:17:04.250 165 12653.65 76.58 54490.55 88888.00 2016-06-13 13:17:04.375 165 12653.60 76.55 54490.53 88888.00 2016-06-13 13:17:04.500 165 12653.55 76.55 54490.53 88888.00 2016-06-13 13:17:04.625 165 12653.58 76.58 54490.57 88888.00 2016-06-13 13:17:04.750 165 12653.62 76.60 54490.57 88888.00 2016-06-13 13:17:04.875 165 12653.65 76.60 54490.55 88888.00 2016-06-13 13:17:05.000 165 12653.62 76.60 54490.53 88888.00 2016-06-13 13:17:05.125 165 12653.58 76.65 54490.55 88888.00 2016-06-13 13:17:05.250 165 12653.52 76.62 54490.57 88888.00 2016-06-13 13:17:05.375 165 12653.55 76.65 54490.55 88888.00 2016-06-13 13:17:05.500 165 12653.58 76.62 54490.53 88888.00 2016-06-13 13:17:05.625 165 12653.58 76.62 54490.55 88888.00 2016-06-13 13:17:05.750 165 12653.58 76.65 54490.53 88888.00 2016-06-13 13:17:05.875 165 12653.62 76.67 54490.53 88888.00 2016-06-13 13:17:06.000 165 12653.60 76.70 54490.55 88888.00 2016-06-13 13:17:06.125 165 12653.60 76.70 54490.50 88888.00 2016-06-13 13:17:06.250 165 12653.50 76.67 54490.53 88888.00 2016-06-13 13:17:06.375 165 12653.50 76.70 54490.53 88888.00 2016-06-13 13:17:06.500 165 12653.50 76.72 54490.57 88888.00 2016-06-13 13:17:06.625 165 12653.55 76.75 54490.55 88888.00 2016-06-13 13:17:06.750 165 12653.58 76.75 54490.53 88888.00 2016-06-13 13:17:06.875 165 12653.60 76.78 54490.55 88888.00 2016-06-13 13:17:07.000 165 12653.60 76.75 54490.53 88888.00 2016-06-13 13:17:07.125 165 12653.55 76.72 54490.53 88888.00 2016-06-13 13:17:07.250 165 12653.58 76.72 54490.57 88888.00 2016-06-13 13:17:07.375 165 12653.60 76.78 54490.57 88888.00 2016-06-13 13:17:07.500 165 12653.55 76.78 54490.55 88888.00 2016-06-13 13:17:07.625 165 12653.52 76.78 54490.53 88888.00 2016-06-13 13:17:07.750 165 12653.58 76.78 54490.53 88888.00 2016-06-13 13:17:07.875 165 12653.62 76.83 54490.53 88888.00 2016-06-13 13:17:08.000 165 12653.65 76.83 54490.53 88888.00 2016-06-13 13:17:08.125 165 12653.58 76.83 54490.53 88888.00 2016-06-13 13:17:08.250 165 12653.60 76.80 54490.53 88888.00 2016-06-13 13:17:08.375 165 12653.60 76.83 54490.50 88888.00 2016-06-13 13:17:08.500 165 12653.60 76.83 54490.53 88888.00 2016-06-13 13:17:08.625 165 12653.60 76.88 54490.55 88888.00 2016-06-13 13:17:08.750 165 12653.67 76.88 54490.55 88888.00 2016-06-13 13:17:08.875 165 12653.70 76.88 54490.55 88888.00 2016-06-13 13:17:09.000 165 12653.65 76.88 54490.55 88888.00 2016-06-13 13:17:09.125 165 12653.65 76.88 54490.55 88888.00 2016-06-13 13:17:09.250 165 12653.60 76.88 54490.55 88888.00 2016-06-13 13:17:09.375 165 12653.58 76.92 54490.57 88888.00 2016-06-13 13:17:09.500 165 12653.60 76.90 54490.55 88888.00 2016-06-13 13:17:09.625 165 12653.62 76.90 54490.55 88888.00 2016-06-13 13:17:09.750 165 12653.67 76.92 54490.55 88888.00 2016-06-13 13:17:09.875 165 12653.70 76.92 54490.50 88888.00 2016-06-13 13:17:10.000 165 12653.65 76.92 54490.53 88888.00 2016-06-13 13:17:10.125 165 12653.60 76.92 54490.55 88888.00 2016-06-13 13:17:10.250 165 12653.60 76.90 54490.55 88888.00 2016-06-13 13:17:10.375 165 12653.60 76.92 54490.55 88888.00 2016-06-13 13:17:10.500 165 12653.60 76.97 54490.53 88888.00 2016-06-13 13:17:10.625 165 12653.60 77.00 54490.53 88888.00 2016-06-13 13:17:10.750 165 12653.62 77.03 54490.57 88888.00 2016-06-13 13:17:10.875 165 12653.62 77.00 54490.57 88888.00 2016-06-13 13:17:11.000 165 12653.65 77.03 54490.55 88888.00 2016-06-13 13:17:11.125 165 12653.67 77.03 54490.57 88888.00 2016-06-13 13:17:11.250 165 12653.65 77.05 54490.60 88888.00 2016-06-13 13:17:11.375 165 12653.67 77.08 54490.57 88888.00 2016-06-13 13:17:11.500 165 12653.65 77.10 54490.60 88888.00 2016-06-13 13:17:11.625 165 12653.65 77.10 54490.57 88888.00 2016-06-13 13:17:11.750 165 12653.65 77.08 54490.57 88888.00 2016-06-13 13:17:11.875 165 12653.67 77.08 54490.57 88888.00 2016-06-13 13:17:12.000 165 12653.70 77.08 54490.55 88888.00 2016-06-13 13:17:12.125 165 12653.65 77.10 54490.57 88888.00 2016-06-13 13:17:12.250 165 12653.60 77.12 54490.57 88888.00 2016-06-13 13:17:12.375 165 12653.65 77.15 54490.55 88888.00 2016-06-13 13:17:12.500 165 12653.67 77.12 54490.55 88888.00 2016-06-13 13:17:12.625 165 12653.65 77.10 54490.60 88888.00 2016-06-13 13:17:12.750 165 12653.62 77.10 54490.57 88888.00 2016-06-13 13:17:12.875 165 12653.70 77.10 54490.57 88888.00 2016-06-13 13:17:13.000 165 12653.73 77.10 54490.60 88888.00 2016-06-13 13:17:13.125 165 12653.67 77.12 54490.62 88888.00 2016-06-13 13:17:13.250 165 12653.62 77.12 54490.60 88888.00 2016-06-13 13:17:13.375 165 12653.70 77.12 54490.60 88888.00 2016-06-13 13:17:13.500 165 12653.73 77.15 54490.60 88888.00 2016-06-13 13:17:13.625 165 12653.67 77.12 54490.60 88888.00 2016-06-13 13:17:13.750 165 12653.62 77.10 54490.60 88888.00 2016-06-13 13:17:13.875 165 12653.58 77.12 54490.62 88888.00 2016-06-13 13:17:14.000 165 12653.58 77.15 54490.60 88888.00 2016-06-13 13:17:14.125 165 12653.62 77.15 54490.62 88888.00 2016-06-13 13:17:14.250 165 12653.65 77.12 54490.62 88888.00 2016-06-13 13:17:14.375 165 12653.60 77.12 54490.65 88888.00 2016-06-13 13:17:14.500 165 12653.62 77.12 54490.65 88888.00 2016-06-13 13:17:14.625 165 12653.65 77.10 54490.62 88888.00 2016-06-13 13:17:14.750 165 12653.62 77.12 54490.65 88888.00 2016-06-13 13:17:14.875 165 12653.65 77.10 54490.60 88888.00 2016-06-13 13:17:15.000 165 12653.62 77.10 54490.62 88888.00 2016-06-13 13:17:15.125 165 12653.62 77.12 54490.65 88888.00 2016-06-13 13:17:15.250 165 12653.58 77.12 54490.65 88888.00 2016-06-13 13:17:15.375 165 12653.60 77.15 54490.62 88888.00 2016-06-13 13:17:15.500 165 12653.65 77.12 54490.62 88888.00 2016-06-13 13:17:15.625 165 12653.65 77.10 54490.60 88888.00 2016-06-13 13:17:15.750 165 12653.62 77.12 54490.62 88888.00 2016-06-13 13:17:15.875 165 12653.58 77.08 54490.60 88888.00 2016-06-13 13:17:16.000 165 12653.60 77.08 54490.60 88888.00 2016-06-13 13:17:16.125 165 12653.60 77.08 54490.62 88888.00 2016-06-13 13:17:16.250 165 12653.62 77.08 54490.65 88888.00 2016-06-13 13:17:16.375 165 12653.67 77.10 54490.62 88888.00 2016-06-13 13:17:16.500 165 12653.60 77.05 54490.65 88888.00 2016-06-13 13:17:16.625 165 12653.58 77.00 54490.62 88888.00 2016-06-13 13:17:16.750 165 12653.65 77.00 54490.65 88888.00 2016-06-13 13:17:16.875 165 12653.70 77.00 54490.68 88888.00 2016-06-13 13:17:17.000 165 12653.67 77.00 54490.65 88888.00 2016-06-13 13:17:17.125 165 12653.62 77.03 54490.65 88888.00 2016-06-13 13:17:17.250 165 12653.62 77.00 54490.68 88888.00 2016-06-13 13:17:17.375 165 12653.62 77.00 54490.68 88888.00 2016-06-13 13:17:17.500 165 12653.65 77.00 54490.68 88888.00 2016-06-13 13:17:17.625 165 12653.65 76.97 54490.68 88888.00 2016-06-13 13:17:17.750 165 12653.62 76.97 54490.68 88888.00 2016-06-13 13:17:17.875 165 12653.60 76.95 54490.65 88888.00 2016-06-13 13:17:18.000 165 12653.60 76.92 54490.68 88888.00 2016-06-13 13:17:18.125 165 12653.60 76.95 54490.68 88888.00 2016-06-13 13:17:18.250 165 12653.60 76.95 54490.68 88888.00 2016-06-13 13:17:18.375 165 12653.60 76.97 54490.70 88888.00 2016-06-13 13:17:18.500 165 12653.65 76.92 54490.70 88888.00 2016-06-13 13:17:18.625 165 12653.65 76.95 54490.65 88888.00 2016-06-13 13:17:18.750 165 12653.67 76.95 54490.62 88888.00 2016-06-13 13:17:18.875 165 12653.70 76.92 54490.68 88888.00 2016-06-13 13:17:19.000 165 12653.70 76.90 54490.65 88888.00 2016-06-13 13:17:19.125 165 12653.67 76.90 54490.68 88888.00 2016-06-13 13:17:19.250 165 12653.67 76.90 54490.70 88888.00 2016-06-13 13:17:19.375 165 12653.67 76.90 54490.70 88888.00 2016-06-13 13:17:19.500 165 12653.62 76.88 54490.70 88888.00 2016-06-13 13:17:19.625 165 12653.65 76.88 54490.68 88888.00 2016-06-13 13:17:19.750 165 12653.70 76.85 54490.70 88888.00 2016-06-13 13:17:19.875 165 12653.62 76.83 54490.70 88888.00 2016-06-13 13:17:20.000 165 12653.60 76.85 54490.68 88888.00 2016-06-13 13:17:20.125 165 12653.62 76.85 54490.70 88888.00 2016-06-13 13:17:20.250 165 12653.65 76.85 54490.70 88888.00 2016-06-13 13:17:20.375 165 12653.70 76.83 54490.70 88888.00 2016-06-13 13:17:20.500 165 12653.65 76.80 54490.70 88888.00 2016-06-13 13:17:20.625 165 12653.60 76.83 54490.70 88888.00 2016-06-13 13:17:20.750 165 12653.62 76.80 54490.72 88888.00 2016-06-13 13:17:20.875 165 12653.62 76.80 54490.68 88888.00 2016-06-13 13:17:21.000 165 12653.62 76.80 54490.70 88888.00 2016-06-13 13:17:21.125 165 12653.65 76.78 54490.72 88888.00 2016-06-13 13:17:21.250 165 12653.67 76.78 54490.72 88888.00 2016-06-13 13:17:21.375 165 12653.70 76.80 54490.65 88888.00 2016-06-13 13:17:21.500 165 12653.70 76.83 54490.65 88888.00 2016-06-13 13:17:21.625 165 12653.62 76.78 54490.68 88888.00 2016-06-13 13:17:21.750 165 12653.62 76.78 54490.68 88888.00 2016-06-13 13:17:21.875 165 12653.65 76.78 54490.70 88888.00 2016-06-13 13:17:22.000 165 12653.62 76.78 54490.70 88888.00 2016-06-13 13:17:22.125 165 12653.60 76.75 54490.72 88888.00 2016-06-13 13:17:22.250 165 12653.58 76.72 54490.72 88888.00 2016-06-13 13:17:22.375 165 12653.58 76.72 54490.70 88888.00 2016-06-13 13:17:22.500 165 12653.60 76.72 54490.70 88888.00 2016-06-13 13:17:22.625 165 12653.60 76.72 54490.68 88888.00 2016-06-13 13:17:22.750 165 12653.60 76.70 54490.70 88888.00 2016-06-13 13:17:22.875 165 12653.58 76.72 54490.72 88888.00 2016-06-13 13:17:23.000 165 12653.52 76.70 54490.72 88888.00 2016-06-13 13:17:23.125 165 12653.52 76.72 54490.72 88888.00 2016-06-13 13:17:23.250 165 12653.52 76.70 54490.70 88888.00 2016-06-13 13:17:23.375 165 12653.52 76.70 54490.70 88888.00 2016-06-13 13:17:23.500 165 12653.50 76.67 54490.70 88888.00 2016-06-13 13:17:23.625 165 12653.52 76.67 54490.70 88888.00 2016-06-13 13:17:23.750 165 12653.52 76.70 54490.68 88888.00 2016-06-13 13:17:23.875 165 12653.55 76.67 54490.70 88888.00 2016-06-13 13:17:24.000 165 12653.55 76.62 54490.70 88888.00 2016-06-13 13:17:24.125 165 12653.58 76.70 54490.70 88888.00 2016-06-13 13:17:24.250 165 12653.55 76.67 54490.72 88888.00 2016-06-13 13:17:24.375 165 12653.55 76.65 54490.72 88888.00 2016-06-13 13:17:24.500 165 12653.58 76.65 54490.70 88888.00 2016-06-13 13:17:24.625 165 12653.58 76.67 54490.70 88888.00 2016-06-13 13:17:24.750 165 12653.58 76.65 54490.72 88888.00 2016-06-13 13:17:24.875 165 12653.55 76.65 54490.70 88888.00 2016-06-13 13:17:25.000 165 12653.50 76.65 54490.70 88888.00 2016-06-13 13:17:25.125 165 12653.42 76.67 54490.72 88888.00 2016-06-13 13:17:25.250 165 12653.45 76.65 54490.70 88888.00 2016-06-13 13:17:25.375 165 12653.55 76.67 54490.72 88888.00 2016-06-13 13:17:25.500 165 12653.52 76.70 54490.72 88888.00 2016-06-13 13:17:25.625 165 12653.45 76.67 54490.70 88888.00 2016-06-13 13:17:25.750 165 12653.45 76.67 54490.70 88888.00 2016-06-13 13:17:25.875 165 12653.50 76.70 54490.72 88888.00 2016-06-13 13:17:26.000 165 12653.52 76.65 54490.75 88888.00 2016-06-13 13:17:26.125 165 12653.52 76.67 54490.75 88888.00 2016-06-13 13:17:26.250 165 12653.50 76.65 54490.75 88888.00 2016-06-13 13:17:26.375 165 12653.52 76.70 54490.72 88888.00 2016-06-13 13:17:26.500 165 12653.52 76.70 54490.72 88888.00 2016-06-13 13:17:26.625 165 12653.50 76.67 54490.72 88888.00 2016-06-13 13:17:26.750 165 12653.52 76.72 54490.72 88888.00 2016-06-13 13:17:26.875 165 12653.52 76.72 54490.68 88888.00 2016-06-13 13:17:27.000 165 12653.52 76.72 54490.68 88888.00 2016-06-13 13:17:27.125 165 12653.50 76.72 54490.68 88888.00 2016-06-13 13:17:27.250 165 12653.45 76.72 54490.72 88888.00 2016-06-13 13:17:27.375 165 12653.50 76.75 54490.70 88888.00 2016-06-13 13:17:27.500 165 12653.52 76.75 54490.72 88888.00 2016-06-13 13:17:27.625 165 12653.55 76.72 54490.72 88888.00 2016-06-13 13:17:27.750 165 12653.52 76.72 54490.72 88888.00 2016-06-13 13:17:27.875 165 12653.52 76.75 54490.72 88888.00 2016-06-13 13:17:28.000 165 12653.50 76.72 54490.70 88888.00 2016-06-13 13:17:28.125 165 12653.50 76.72 54490.72 88888.00 2016-06-13 13:17:28.250 165 12653.45 76.75 54490.70 88888.00 2016-06-13 13:17:28.375 165 12653.50 76.78 54490.72 88888.00 2016-06-13 13:17:28.500 165 12653.45 76.78 54490.72 88888.00 2016-06-13 13:17:28.625 165 12653.38 76.78 54490.72 88888.00 2016-06-13 13:17:28.750 165 12653.38 76.78 54490.72 88888.00 2016-06-13 13:17:28.875 165 12653.42 76.78 54490.72 88888.00 2016-06-13 13:17:29.000 165 12653.48 76.78 54490.68 88888.00 2016-06-13 13:17:29.125 165 12653.50 76.80 54490.72 88888.00 2016-06-13 13:17:29.250 165 12653.42 76.80 54490.68 88888.00 2016-06-13 13:17:29.375 165 12653.45 76.80 54490.68 88888.00 2016-06-13 13:17:29.500 165 12653.42 76.83 54490.70 88888.00 2016-06-13 13:17:29.625 165 12653.42 76.85 54490.70 88888.00 2016-06-13 13:17:29.750 165 12653.42 76.85 54490.70 88888.00 2016-06-13 13:17:29.875 165 12653.38 76.85 54490.72 88888.00 2016-06-13 13:17:30.000 165 12653.35 76.85 54490.70 88888.00 2016-06-13 13:17:30.125 165 12653.38 76.88 54490.68 88888.00 2016-06-13 13:17:30.250 165 12653.38 76.90 54490.70 88888.00 2016-06-13 13:17:30.375 165 12653.30 76.90 54490.68 88888.00 2016-06-13 13:17:30.500 165 12653.25 76.92 54490.68 88888.00 2016-06-13 13:17:30.625 165 12653.27 76.95 54490.70 88888.00 2016-06-13 13:17:30.750 165 12653.27 76.95 54490.68 88888.00 2016-06-13 13:17:30.875 165 12653.25 76.92 54490.70 88888.00 2016-06-13 13:17:31.000 165 12653.25 76.92 54490.65 88888.00 2016-06-13 13:17:31.125 165 12653.25 77.00 54490.68 88888.00 2016-06-13 13:17:31.250 165 12653.33 77.03 54490.70 88888.00 2016-06-13 13:17:31.375 165 12653.38 77.05 54490.70 88888.00 2016-06-13 13:17:31.500 165 12653.35 77.03 54490.70 88888.00 2016-06-13 13:17:31.625 165 12653.23 77.05 54490.68 88888.00 2016-06-13 13:17:31.750 165 12653.17 77.05 54490.65 88888.00 2016-06-13 13:17:31.875 165 12653.25 77.05 54490.65 88888.00 2016-06-13 13:17:32.000 165 12653.33 77.08 54490.68 88888.00 2016-06-13 13:17:32.125 165 12653.25 77.10 54490.68 88888.00 2016-06-13 13:17:32.250 165 12653.23 77.10 54490.72 88888.00 2016-06-13 13:17:32.375 165 12653.25 77.15 54490.72 88888.00 2016-06-13 13:17:32.500 165 12653.23 77.20 54490.70 88888.00 2016-06-13 13:17:32.625 165 12653.20 77.20 54490.70 88888.00 2016-06-13 13:17:32.750 165 12653.15 77.22 54490.70 88888.00 2016-06-13 13:17:32.875 165 12653.10 77.22 54490.72 88888.00 2016-06-13 13:17:33.000 165 12653.12 77.25 54490.70 88888.00 2016-06-13 13:17:33.125 165 12653.15 77.22 54490.70 88888.00 2016-06-13 13:17:33.250 165 12653.15 77.28 54490.70 88888.00 2016-06-13 13:17:33.375 165 12653.12 77.30 54490.68 88888.00 2016-06-13 13:17:33.500 165 12653.08 77.33 54490.72 88888.00 2016-06-13 13:17:33.625 165 12653.08 77.33 54490.70 88888.00 2016-06-13 13:17:33.750 165 12653.08 77.38 54490.72 88888.00 2016-06-13 13:17:33.875 165 12653.08 77.38 54490.72 88888.00 2016-06-13 13:17:34.000 165 12653.10 77.40 54490.70 88888.00 2016-06-13 13:17:34.125 165 12653.10 77.42 54490.70 88888.00 2016-06-13 13:17:34.250 165 12653.02 77.42 54490.70 88888.00 2016-06-13 13:17:34.375 165 12653.08 77.47 54490.70 88888.00 2016-06-13 13:17:34.500 165 12653.15 77.50 54490.68 88888.00 2016-06-13 13:17:34.625 165 12653.23 77.53 54490.70 88888.00 2016-06-13 13:17:34.750 165 12653.20 77.55 54490.68 88888.00 2016-06-13 13:17:34.875 165 12653.17 77.55 54490.70 88888.00 2016-06-13 13:17:35.000 165 12653.12 77.55 54490.65 88888.00 2016-06-13 13:17:35.125 165 12653.08 77.55 54490.70 88888.00 2016-06-13 13:17:35.250 165 12653.12 77.58 54490.72 88888.00 2016-06-13 13:17:35.375 165 12653.12 77.60 54490.68 88888.00 2016-06-13 13:17:35.500 165 12653.02 77.60 54490.68 88888.00 2016-06-13 13:17:35.625 165 12653.00 77.58 54490.68 88888.00 2016-06-13 13:17:35.750 165 12653.00 77.65 54490.65 88888.00 2016-06-13 13:17:35.875 165 12653.05 77.67 54490.65 88888.00 2016-06-13 13:17:36.000 165 12653.05 77.67 54490.65 88888.00 2016-06-13 13:17:36.125 165 12653.00 77.67 54490.68 88888.00 2016-06-13 13:17:36.250 165 12652.98 77.70 54490.68 88888.00 2016-06-13 13:17:36.375 165 12652.95 77.75 54490.68 88888.00 2016-06-13 13:17:36.500 165 12652.95 77.72 54490.68 88888.00 2016-06-13 13:17:36.625 165 12652.88 77.78 54490.65 88888.00 2016-06-13 13:17:36.750 165 12652.88 77.75 54490.68 88888.00 2016-06-13 13:17:36.875 165 12652.90 77.80 54490.70 88888.00 2016-06-13 13:17:37.000 165 12652.90 77.83 54490.65 88888.00 2016-06-13 13:17:37.125 165 12652.88 77.80 54490.68 88888.00 2016-06-13 13:17:37.250 165 12652.83 77.83 54490.70 88888.00 2016-06-13 13:17:37.375 165 12652.88 77.85 54490.72 88888.00 2016-06-13 13:17:37.500 165 12652.95 77.90 54490.72 88888.00 2016-06-13 13:17:37.625 165 12652.98 77.90 54490.72 88888.00 2016-06-13 13:17:37.750 165 12652.98 77.92 54490.72 88888.00 2016-06-13 13:17:37.875 165 12652.95 77.92 54490.72 88888.00 2016-06-13 13:17:38.000 165 12652.98 77.92 54490.70 88888.00 2016-06-13 13:17:38.125 165 12653.00 77.97 54490.70 88888.00 2016-06-13 13:17:38.250 165 12652.90 77.97 54490.70 88888.00 2016-06-13 13:17:38.375 165 12652.88 77.95 54490.70 88888.00 2016-06-13 13:17:38.500 165 12652.95 78.00 54490.68 88888.00 2016-06-13 13:17:38.625 165 12653.00 78.03 54490.68 88888.00 2016-06-13 13:17:38.750 165 12653.00 78.03 54490.65 88888.00 2016-06-13 13:17:38.875 165 12652.98 78.03 54490.68 88888.00 2016-06-13 13:17:39.000 165 12652.92 78.05 54490.70 88888.00 2016-06-13 13:17:39.125 165 12652.90 78.08 54490.68 88888.00 2016-06-13 13:17:39.250 165 12652.92 78.05 54490.70 88888.00 2016-06-13 13:17:39.375 165 12652.98 78.08 54490.65 88888.00 2016-06-13 13:17:39.500 165 12652.98 78.08 54490.65 88888.00 2016-06-13 13:17:39.625 165 12652.98 78.08 54490.65 88888.00 2016-06-13 13:17:39.750 165 12652.98 78.08 54490.68 88888.00 2016-06-13 13:17:39.875 165 12653.02 78.10 54490.68 88888.00 2016-06-13 13:17:40.000 165 12653.05 78.15 54490.70 88888.00 2016-06-13 13:17:40.125 165 12653.02 78.17 54490.68 88888.00 2016-06-13 13:17:40.250 165 12652.98 78.15 54490.68 88888.00 2016-06-13 13:17:40.375 165 12652.95 78.15 54490.68 88888.00 2016-06-13 13:17:40.500 165 12652.92 78.15 54490.68 88888.00 2016-06-13 13:17:40.625 165 12652.90 78.15 54490.70 88888.00 2016-06-13 13:17:40.750 165 12652.92 78.17 54490.70 88888.00 2016-06-13 13:17:40.875 165 12652.95 78.20 54490.70 88888.00 2016-06-13 13:17:41.000 165 12653.00 78.15 54490.72 88888.00 2016-06-13 13:17:41.125 165 12653.05 78.17 54490.70 88888.00 2016-06-13 13:17:41.250 165 12653.10 78.17 54490.72 88888.00 2016-06-13 13:17:41.375 165 12653.10 78.20 54490.72 88888.00 2016-06-13 13:17:41.500 165 12653.08 78.17 54490.68 88888.00 2016-06-13 13:17:41.625 165 12653.10 78.17 54490.70 88888.00 2016-06-13 13:17:41.750 165 12653.12 78.17 54490.70 88888.00 2016-06-13 13:17:41.875 165 12653.17 78.17 54490.70 88888.00 2016-06-13 13:17:42.000 165 12653.15 78.20 54490.68 88888.00 2016-06-13 13:17:42.125 165 12653.12 78.20 54490.72 88888.00 2016-06-13 13:17:42.250 165 12653.15 78.22 54490.72 88888.00 2016-06-13 13:17:42.375 165 12653.23 78.22 54490.68 88888.00 2016-06-13 13:17:42.500 165 12653.25 78.22 54490.68 88888.00 2016-06-13 13:17:42.625 165 12653.25 78.22 54490.68 88888.00 2016-06-13 13:17:42.750 165 12653.27 78.22 54490.70 88888.00 2016-06-13 13:17:42.875 165 12653.25 78.25 54490.65 88888.00 2016-06-13 13:17:43.000 165 12653.15 78.25 54490.68 88888.00 2016-06-13 13:17:43.125 165 12653.12 78.25 54490.68 88888.00 2016-06-13 13:17:43.250 165 12653.15 78.25 54490.68 88888.00 2016-06-13 13:17:43.375 165 12653.17 78.25 54490.68 88888.00 2016-06-13 13:17:43.500 165 12653.23 78.28 54490.72 88888.00 2016-06-13 13:17:43.625 165 12653.27 78.28 54490.70 88888.00 2016-06-13 13:17:43.750 165 12653.33 78.28 54490.70 88888.00 2016-06-13 13:17:43.875 165 12653.40 78.25 54490.70 88888.00 2016-06-13 13:17:44.000 165 12653.35 78.25 54490.70 88888.00 2016-06-13 13:17:44.125 165 12653.27 78.20 54490.72 88888.00 2016-06-13 13:17:44.250 165 12653.33 78.20 54490.72 88888.00 2016-06-13 13:17:44.375 165 12653.40 78.25 54490.72 88888.00 2016-06-13 13:17:44.500 165 12653.38 78.22 54490.68 88888.00 2016-06-13 13:17:44.625 165 12653.35 78.25 54490.68 88888.00 2016-06-13 13:17:44.750 165 12653.40 78.22 54490.68 88888.00 2016-06-13 13:17:44.875 165 12653.45 78.22 54490.70 88888.00 2016-06-13 13:17:45.000 165 12653.50 78.20 54490.70 88888.00 2016-06-13 13:17:45.125 165 12653.48 78.22 54490.70 88888.00 2016-06-13 13:17:45.250 165 12653.42 78.20 54490.68 88888.00 2016-06-13 13:17:45.375 165 12653.48 78.20 54490.68 88888.00 2016-06-13 13:17:45.500 165 12653.50 78.20 54490.68 88888.00 2016-06-13 13:17:45.625 165 12653.45 78.20 54490.70 88888.00 2016-06-13 13:17:45.750 165 12653.40 78.22 54490.70 88888.00 2016-06-13 13:17:45.875 165 12653.42 78.25 54490.72 88888.00 2016-06-13 13:17:46.000 165 12653.42 78.22 54490.72 88888.00 2016-06-13 13:17:46.125 165 12653.42 78.22 54490.72 88888.00 2016-06-13 13:17:46.250 165 12653.40 78.20 54490.72 88888.00 2016-06-13 13:17:46.375 165 12653.42 78.17 54490.70 88888.00 2016-06-13 13:17:46.500 165 12653.45 78.17 54490.72 88888.00 2016-06-13 13:17:46.625 165 12653.42 78.15 54490.70 88888.00 2016-06-13 13:17:46.750 165 12653.40 78.15 54490.72 88888.00 2016-06-13 13:17:46.875 165 12653.45 78.15 54490.75 88888.00 2016-06-13 13:17:47.000 165 12653.50 78.15 54490.70 88888.00 2016-06-13 13:17:47.125 165 12653.50 78.15 54490.72 88888.00 2016-06-13 13:17:47.250 165 12653.50 78.10 54490.70 88888.00 2016-06-13 13:17:47.375 165 12653.50 78.08 54490.72 88888.00 2016-06-13 13:17:47.500 165 12653.45 78.05 54490.75 88888.00 2016-06-13 13:17:47.625 165 12653.45 78.08 54490.72 88888.00 2016-06-13 13:17:47.750 165 12653.45 78.10 54490.70 88888.00 2016-06-13 13:17:47.875 165 12653.52 78.08 54490.70 88888.00 2016-06-13 13:17:48.000 165 12653.55 78.05 54490.72 88888.00 2016-06-13 13:17:48.125 165 12653.52 78.05 54490.70 88888.00 2016-06-13 13:17:48.250 165 12653.52 78.03 54490.72 88888.00 2016-06-13 13:17:48.375 165 12653.58 78.05 54490.75 88888.00 2016-06-13 13:17:48.500 165 12653.60 78.08 54490.72 88888.00 2016-06-13 13:17:48.625 165 12653.55 78.05 54490.72 88888.00 2016-06-13 13:17:48.750 165 12653.55 78.03 54490.75 88888.00 2016-06-13 13:17:48.875 165 12653.58 78.00 54490.72 88888.00 2016-06-13 13:17:49.000 165 12653.58 77.97 54490.72 88888.00 2016-06-13 13:17:49.125 165 12653.52 77.97 54490.70 88888.00 2016-06-13 13:17:49.250 165 12653.52 77.97 54490.70 88888.00 2016-06-13 13:17:49.375 165 12653.60 78.00 54490.72 88888.00 2016-06-13 13:17:49.500 165 12653.62 77.97 54490.72 88888.00 2016-06-13 13:17:49.625 165 12653.62 77.95 54490.72 88888.00 2016-06-13 13:17:49.750 165 12653.60 77.95 54490.75 88888.00 2016-06-13 13:17:49.875 165 12653.60 77.95 54490.72 88888.00 2016-06-13 13:17:50.000 165 12653.60 77.90 54490.72 88888.00 2016-06-13 13:17:50.125 165 12653.60 77.85 54490.70 88888.00 2016-06-13 13:17:50.250 165 12653.60 77.88 54490.75 88888.00 2016-06-13 13:17:50.375 165 12653.60 77.88 54490.72 88888.00 2016-06-13 13:17:50.500 165 12653.60 77.90 54490.72 88888.00 2016-06-13 13:17:50.625 165 12653.67 77.90 54490.72 88888.00 2016-06-13 13:17:50.750 165 12653.67 77.90 54490.72 88888.00 2016-06-13 13:17:50.875 165 12653.70 77.88 54490.72 88888.00 2016-06-13 13:17:51.000 165 12653.65 77.83 54490.75 88888.00 2016-06-13 13:17:51.125 165 12653.62 77.83 54490.75 88888.00 2016-06-13 13:17:51.250 165 12653.65 77.83 54490.75 88888.00 2016-06-13 13:17:51.375 165 12653.65 77.85 54490.72 88888.00 2016-06-13 13:17:51.500 165 12653.65 77.80 54490.70 88888.00 2016-06-13 13:17:51.625 165 12653.62 77.78 54490.68 88888.00 2016-06-13 13:17:51.750 165 12653.60 77.78 54490.72 88888.00 2016-06-13 13:17:51.875 165 12653.60 77.80 54490.75 88888.00 2016-06-13 13:17:52.000 165 12653.58 77.80 54490.70 88888.00 2016-06-13 13:17:52.125 165 12653.58 77.80 54490.68 88888.00 2016-06-13 13:17:52.250 165 12653.60 77.78 54490.72 88888.00 2016-06-13 13:17:52.375 165 12653.65 77.78 54490.75 88888.00 2016-06-13 13:17:52.500 165 12653.75 77.75 54490.75 88888.00 2016-06-13 13:17:52.625 165 12653.70 77.72 54490.78 88888.00 2016-06-13 13:17:52.750 165 12653.62 77.72 54490.75 88888.00 2016-06-13 13:17:52.875 165 12653.58 77.72 54490.78 88888.00 2016-06-13 13:17:53.000 165 12653.60 77.72 54490.75 88888.00 2016-06-13 13:17:53.125 165 12653.62 77.72 54490.75 88888.00 2016-06-13 13:17:53.250 165 12653.65 77.67 54490.72 88888.00 2016-06-13 13:17:53.375 165 12653.67 77.67 54490.72 88888.00 2016-06-13 13:17:53.500 165 12653.67 77.70 54490.75 88888.00 2016-06-13 13:17:53.625 165 12653.65 77.70 54490.75 88888.00 2016-06-13 13:17:53.750 165 12653.67 77.67 54490.72 88888.00 2016-06-13 13:17:53.875 165 12653.73 77.70 54490.75 88888.00 2016-06-13 13:17:54.000 165 12653.73 77.67 54490.75 88888.00 2016-06-13 13:17:54.125 165 12653.67 77.65 54490.75 88888.00 2016-06-13 13:17:54.250 165 12653.67 77.65 54490.78 88888.00 2016-06-13 13:17:54.375 165 12653.67 77.62 54490.78 88888.00 2016-06-13 13:17:54.500 165 12653.70 77.67 54490.72 88888.00 2016-06-13 13:17:54.625 165 12653.67 77.65 54490.72 88888.00 2016-06-13 13:17:54.750 165 12653.73 77.65 54490.75 88888.00 2016-06-13 13:17:54.875 165 12653.73 77.62 54490.68 88888.00 2016-06-13 13:17:55.000 165 12653.73 77.62 54490.70 88888.00 2016-06-13 13:17:55.125 165 12653.67 77.60 54490.72 88888.00 2016-06-13 13:17:55.250 165 12653.67 77.62 54490.70 88888.00 2016-06-13 13:17:55.375 165 12653.75 77.65 54490.75 88888.00 2016-06-13 13:17:55.500 165 12653.70 77.62 54490.70 88888.00 2016-06-13 13:17:55.625 165 12653.65 77.60 54490.68 88888.00 2016-06-13 13:17:55.750 165 12653.60 77.60 54490.70 88888.00 2016-06-13 13:17:55.875 165 12653.62 77.62 54490.68 88888.00 2016-06-13 13:17:56.000 165 12653.62 77.65 54490.70 88888.00 2016-06-13 13:17:56.125 165 12653.65 77.65 54490.72 88888.00 2016-06-13 13:17:56.250 165 12653.65 77.62 54490.70 88888.00 2016-06-13 13:17:56.375 165 12653.67 77.62 54490.70 88888.00 2016-06-13 13:17:56.500 165 12653.65 77.62 54490.68 88888.00 2016-06-13 13:17:56.625 165 12653.62 77.62 54490.68 88888.00 2016-06-13 13:17:56.750 165 12653.60 77.62 54490.70 88888.00 2016-06-13 13:17:56.875 165 12653.60 77.60 54490.70 88888.00 2016-06-13 13:17:57.000 165 12653.62 77.60 54490.70 88888.00 2016-06-13 13:17:57.125 165 12653.65 77.60 54490.70 88888.00 2016-06-13 13:17:57.250 165 12653.60 77.60 54490.70 88888.00 2016-06-13 13:17:57.375 165 12653.60 77.62 54490.70 88888.00 2016-06-13 13:17:57.500 165 12653.62 77.62 54490.70 88888.00 2016-06-13 13:17:57.625 165 12653.62 77.60 54490.68 88888.00 2016-06-13 13:17:57.750 165 12653.62 77.62 54490.68 88888.00 2016-06-13 13:17:57.875 165 12653.62 77.60 54490.68 88888.00 2016-06-13 13:17:58.000 165 12653.62 77.60 54490.68 88888.00 2016-06-13 13:17:58.125 165 12653.67 77.60 54490.70 88888.00 2016-06-13 13:17:58.250 165 12653.70 77.62 54490.72 88888.00 2016-06-13 13:17:58.375 165 12653.65 77.65 54490.70 88888.00 2016-06-13 13:17:58.500 165 12653.60 77.62 54490.68 88888.00 2016-06-13 13:17:58.625 165 12653.60 77.62 54490.70 88888.00 2016-06-13 13:17:58.750 165 12653.62 77.62 54490.70 88888.00 2016-06-13 13:17:58.875 165 12653.62 77.62 54490.68 88888.00 2016-06-13 13:17:59.000 165 12653.65 77.62 54490.65 88888.00 2016-06-13 13:17:59.125 165 12653.73 77.62 54490.68 88888.00 2016-06-13 13:17:59.250 165 12653.67 77.60 54490.72 88888.00 2016-06-13 13:17:59.375 165 12653.62 77.58 54490.70 88888.00 2016-06-13 13:17:59.500 165 12653.55 77.58 54490.70 88888.00 2016-06-13 13:17:59.625 165 12653.52 77.62 54490.70 88888.00 2016-06-13 13:17:59.750 165 12653.58 77.60 54490.70 88888.00 2016-06-13 13:17:59.875 165 12653.58 77.62 54490.70 88888.00 2016-06-13 13:18:00.000 165 12653.58 77.60 54490.68 88888.00 2016-06-13 13:18:00.125 165 12653.58 77.60 54490.70 88888.00 2016-06-13 13:18:00.250 165 12653.60 77.65 54490.70 88888.00 2016-06-13 13:18:00.375 165 12653.62 77.67 54490.70 88888.00 2016-06-13 13:18:00.500 165 12653.67 77.65 54490.65 88888.00 2016-06-13 13:18:00.625 165 12653.67 77.67 54490.65 88888.00 2016-06-13 13:18:00.750 165 12653.67 77.65 54490.65 88888.00 2016-06-13 13:18:00.875 165 12653.70 77.62 54490.68 88888.00 2016-06-13 13:18:01.000 165 12653.73 77.67 54490.65 88888.00 2016-06-13 13:18:01.125 165 12653.73 77.65 54490.68 88888.00 2016-06-13 13:18:01.250 165 12653.70 77.62 54490.68 88888.00 2016-06-13 13:18:01.375 165 12653.73 77.65 54490.65 88888.00 2016-06-13 13:18:01.500 165 12653.73 77.67 54490.65 88888.00 2016-06-13 13:18:01.625 165 12653.73 77.67 54490.65 88888.00 2016-06-13 13:18:01.750 165 12653.65 77.67 54490.65 88888.00 2016-06-13 13:18:01.875 165 12653.55 77.65 54490.68 88888.00 2016-06-13 13:18:02.000 165 12653.58 77.65 54490.65 88888.00 2016-06-13 13:18:02.125 165 12653.62 77.67 54490.62 88888.00 2016-06-13 13:18:02.250 165 12653.65 77.67 54490.65 88888.00 2016-06-13 13:18:02.375 165 12653.67 77.67 54490.65 88888.00 2016-06-13 13:18:02.500 165 12653.65 77.65 54490.62 88888.00 2016-06-13 13:18:02.625 165 12653.65 77.67 54490.68 88888.00 2016-06-13 13:18:02.750 165 12653.65 77.70 54490.70 88888.00 2016-06-13 13:18:02.875 165 12653.65 77.70 54490.68 88888.00 2016-06-13 13:18:03.000 165 12653.60 77.67 54490.65 88888.00 2016-06-13 13:18:03.125 165 12653.62 77.67 54490.65 88888.00 2016-06-13 13:18:03.250 165 12653.62 77.70 54490.68 88888.00 2016-06-13 13:18:03.375 165 12653.73 77.75 54490.65 88888.00 2016-06-13 13:18:03.500 165 12653.75 77.70 54490.68 88888.00 2016-06-13 13:18:03.625 165 12653.70 77.72 54490.70 88888.00 2016-06-13 13:18:03.750 165 12653.70 77.72 54490.70 88888.00 2016-06-13 13:18:03.875 165 12653.62 77.70 54490.68 88888.00 2016-06-13 13:18:04.000 165 12653.60 77.70 54490.68 88888.00 2016-06-13 13:18:04.125 165 12653.62 77.70 54490.70 88888.00 2016-06-13 13:18:04.250 165 12653.62 77.70 54490.72 88888.00 2016-06-13 13:18:04.375 165 12653.58 77.70 54490.70 88888.00 2016-06-13 13:18:04.500 165 12653.52 77.67 54490.68 88888.00 2016-06-13 13:18:04.625 165 12653.50 77.67 54490.68 88888.00 2016-06-13 13:18:04.750 165 12653.50 77.70 54490.68 88888.00 2016-06-13 13:18:04.875 165 12653.55 77.72 54490.65 88888.00 2016-06-13 13:18:05.000 165 12653.60 77.72 54490.68 88888.00 2016-06-13 13:18:05.125 165 12653.65 77.75 54490.68 88888.00 2016-06-13 13:18:05.250 165 12653.65 77.70 54490.68 88888.00 2016-06-13 13:18:05.375 165 12653.65 77.70 54490.68 88888.00 2016-06-13 13:18:05.500 165 12653.60 77.72 54490.65 88888.00 2016-06-13 13:18:05.625 165 12653.58 77.72 54490.65 88888.00 2016-06-13 13:18:05.750 165 12653.50 77.72 54490.68 88888.00 2016-06-13 13:18:05.875 165 12653.50 77.70 54490.68 88888.00 2016-06-13 13:18:06.000 165 12653.52 77.67 54490.65 88888.00 2016-06-13 13:18:06.125 165 12653.58 77.67 54490.65 88888.00 2016-06-13 13:18:06.250 165 12653.52 77.70 54490.70 88888.00 2016-06-13 13:18:06.375 165 12653.50 77.72 54490.70 88888.00 2016-06-13 13:18:06.500 165 12653.52 77.70 54490.70 88888.00 2016-06-13 13:18:06.625 165 12653.52 77.70 54490.68 88888.00 2016-06-13 13:18:06.750 165 12653.55 77.70 54490.70 88888.00 2016-06-13 13:18:06.875 165 12653.60 77.70 54490.70 88888.00 2016-06-13 13:18:07.000 165 12653.62 77.70 54490.68 88888.00 2016-06-13 13:18:07.125 165 12653.58 77.70 54490.70 88888.00 2016-06-13 13:18:07.250 165 12653.52 77.67 54490.70 88888.00 2016-06-13 13:18:07.375 165 12653.58 77.70 54490.68 88888.00 2016-06-13 13:18:07.500 165 12653.60 77.72 54490.65 88888.00 2016-06-13 13:18:07.625 165 12653.60 77.70 54490.68 88888.00 2016-06-13 13:18:07.750 165 12653.52 77.65 54490.65 88888.00 2016-06-13 13:18:07.875 165 12653.58 77.67 54490.65 88888.00 2016-06-13 13:18:08.000 165 12653.62 77.67 54490.70 88888.00 2016-06-13 13:18:08.125 165 12653.60 77.65 54490.70 88888.00 2016-06-13 13:18:08.250 165 12653.62 77.70 54490.65 88888.00 2016-06-13 13:18:08.375 165 12653.65 77.70 54490.70 88888.00 2016-06-13 13:18:08.500 165 12653.60 77.67 54490.70 88888.00 2016-06-13 13:18:08.625 165 12653.60 77.65 54490.68 88888.00 2016-06-13 13:18:08.750 165 12653.60 77.65 54490.68 88888.00 2016-06-13 13:18:08.875 165 12653.60 77.65 54490.70 88888.00 2016-06-13 13:18:09.000 165 12653.60 77.65 54490.65 88888.00 2016-06-13 13:18:09.125 165 12653.60 77.65 54490.70 88888.00 2016-06-13 13:18:09.250 165 12653.60 77.62 54490.70 88888.00 2016-06-13 13:18:09.375 165 12653.62 77.65 54490.70 88888.00 2016-06-13 13:18:09.500 165 12653.62 77.65 54490.72 88888.00 2016-06-13 13:18:09.625 165 12653.60 77.62 54490.72 88888.00 2016-06-13 13:18:09.750 165 12653.60 77.62 54490.70 88888.00 2016-06-13 13:18:09.875 165 12653.65 77.62 54490.70 88888.00 2016-06-13 13:18:10.000 165 12653.67 77.65 54490.70 88888.00 2016-06-13 13:18:10.125 165 12653.62 77.65 54490.70 88888.00 2016-06-13 13:18:10.250 165 12653.58 77.60 54490.70 88888.00 2016-06-13 13:18:10.375 165 12653.58 77.65 54490.68 88888.00 2016-06-13 13:18:10.500 165 12653.60 77.62 54490.68 88888.00 2016-06-13 13:18:10.625 165 12653.60 77.65 54490.68 88888.00 2016-06-13 13:18:10.750 165 12653.55 77.65 54490.68 88888.00 2016-06-13 13:18:10.875 165 12653.55 77.65 54490.70 88888.00 2016-06-13 13:18:11.000 165 12653.55 77.62 54490.68 88888.00 2016-06-13 13:18:11.125 165 12653.55 77.62 54490.70 88888.00 2016-06-13 13:18:11.250 165 12653.55 77.65 54490.70 88888.00 2016-06-13 13:18:11.375 165 12653.55 77.62 54490.70 88888.00 2016-06-13 13:18:11.500 165 12653.55 77.60 54490.72 88888.00 2016-06-13 13:18:11.625 165 12653.52 77.65 54490.70 88888.00 2016-06-13 13:18:11.750 165 12653.50 77.62 54490.68 88888.00 2016-06-13 13:18:11.875 165 12653.45 77.62 54490.68 88888.00 2016-06-13 13:18:12.000 165 12653.48 77.62 54490.68 88888.00 2016-06-13 13:18:12.125 165 12653.50 77.58 54490.70 88888.00 2016-06-13 13:18:12.250 165 12653.50 77.55 54490.70 88888.00 2016-06-13 13:18:12.375 165 12653.50 77.58 54490.70 88888.00 2016-06-13 13:18:12.500 165 12653.50 77.60 54490.72 88888.00 2016-06-13 13:18:12.625 165 12653.52 77.60 54490.72 88888.00 2016-06-13 13:18:12.750 165 12653.52 77.60 54490.72 88888.00 2016-06-13 13:18:12.875 165 12653.50 77.60 54490.68 88888.00 2016-06-13 13:18:13.000 165 12653.52 77.58 54490.70 88888.00 2016-06-13 13:18:13.125 165 12653.58 77.55 54490.72 88888.00 2016-06-13 13:18:13.250 165 12653.55 77.55 54490.72 88888.00 2016-06-13 13:18:13.375 165 12653.55 77.58 54490.72 88888.00 2016-06-13 13:18:13.500 165 12653.55 77.58 54490.70 88888.00 2016-06-13 13:18:13.625 165 12653.55 77.58 54490.72 88888.00 2016-06-13 13:18:13.750 165 12653.55 77.58 54490.72 88888.00 2016-06-13 13:18:13.875 165 12653.58 77.58 54490.70 88888.00 2016-06-13 13:18:14.000 165 12653.62 77.60 54490.70 88888.00 2016-06-13 13:18:14.125 165 12653.60 77.60 54490.70 88888.00 2016-06-13 13:18:14.250 165 12653.58 77.60 54490.72 88888.00 2016-06-13 13:18:14.375 165 12653.55 77.62 54490.72 88888.00 2016-06-13 13:18:14.500 165 12653.55 77.58 54490.72 88888.00 2016-06-13 13:18:14.625 165 12653.55 77.55 54490.72 88888.00 2016-06-13 13:18:14.750 165 12653.62 77.60 54490.70 88888.00 2016-06-13 13:18:14.875 165 12653.65 77.60 54490.68 88888.00 2016-06-13 13:18:15.000 165 12653.62 77.60 54490.70 88888.00 2016-06-13 13:18:15.125 165 12653.62 77.58 54490.70 88888.00 2016-06-13 13:18:15.250 165 12653.58 77.55 54490.70 88888.00 2016-06-13 13:18:15.375 165 12653.60 77.55 54490.68 88888.00 2016-06-13 13:18:15.500 165 12653.58 77.55 54490.70 88888.00 2016-06-13 13:18:15.625 165 12653.58 77.50 54490.70 88888.00 2016-06-13 13:18:15.750 165 12653.60 77.50 54490.68 88888.00 2016-06-13 13:18:15.875 165 12653.62 77.50 54490.68 88888.00 2016-06-13 13:18:16.000 165 12653.65 77.50 54490.68 88888.00 2016-06-13 13:18:16.125 165 12653.67 77.50 54490.68 88888.00 2016-06-13 13:18:16.250 165 12653.70 77.50 54490.68 88888.00 2016-06-13 13:18:16.375 165 12653.70 77.55 54490.68 88888.00 2016-06-13 13:18:16.500 165 12653.70 77.53 54490.68 88888.00 2016-06-13 13:18:16.625 165 12653.70 77.50 54490.65 88888.00 2016-06-13 13:18:16.750 165 12653.65 77.47 54490.68 88888.00 2016-06-13 13:18:16.875 165 12653.65 77.47 54490.65 88888.00 2016-06-13 13:18:17.000 165 12653.62 77.50 54490.70 88888.00 2016-06-13 13:18:17.125 165 12653.62 77.50 54490.72 88888.00 2016-06-13 13:18:17.250 165 12653.65 77.53 54490.70 88888.00 2016-06-13 13:18:17.375 165 12653.70 77.55 54490.70 88888.00 2016-06-13 13:18:17.500 165 12653.67 77.53 54490.70 88888.00 2016-06-13 13:18:17.625 165 12653.60 77.50 54490.70 88888.00 2016-06-13 13:18:17.750 165 12653.60 77.50 54490.70 88888.00 2016-06-13 13:18:17.875 165 12653.67 77.50 54490.70 88888.00 2016-06-13 13:18:18.000 165 12653.67 77.45 54490.70 88888.00 2016-06-13 13:18:18.125 165 12653.70 77.45 54490.70 88888.00 2016-06-13 13:18:18.250 165 12653.67 77.45 54490.70 88888.00 2016-06-13 13:18:18.375 165 12653.73 77.42 54490.68 88888.00 2016-06-13 13:18:18.500 165 12653.80 77.47 54490.70 88888.00 2016-06-13 13:18:18.625 165 12653.85 77.47 54490.70 88888.00 2016-06-13 13:18:18.750 165 12653.80 77.45 54490.70 88888.00 2016-06-13 13:18:18.875 165 12653.80 77.47 54490.65 88888.00 2016-06-13 13:18:19.000 165 12653.88 77.47 54490.65 88888.00 2016-06-13 13:18:19.125 165 12653.85 77.47 54490.68 88888.00 2016-06-13 13:18:19.250 165 12653.80 77.45 54490.68 88888.00 2016-06-13 13:18:19.375 165 12653.80 77.45 54490.65 88888.00 2016-06-13 13:18:19.500 165 12653.88 77.45 54490.65 88888.00 2016-06-13 13:18:19.625 165 12653.88 77.47 54490.65 88888.00 2016-06-13 13:18:19.750 165 12653.85 77.47 54490.68 88888.00 2016-06-13 13:18:19.875 165 12653.88 77.50 54490.70 88888.00 2016-06-13 13:18:20.000 165 12653.83 77.50 54490.68 88888.00 2016-06-13 13:18:20.125 165 12653.83 77.45 54490.68 88888.00 2016-06-13 13:18:20.250 165 12653.92 77.42 54490.68 88888.00 2016-06-13 13:18:20.375 165 12654.00 77.45 54490.68 88888.00 2016-06-13 13:18:20.500 165 12654.02 77.50 54490.65 88888.00 2016-06-13 13:18:20.625 165 12654.00 77.47 54490.68 88888.00 2016-06-13 13:18:20.750 165 12653.98 77.47 54490.68 88888.00 2016-06-13 13:18:20.875 165 12653.92 77.45 54490.65 88888.00 2016-06-13 13:18:21.000 165 12653.98 77.42 54490.65 88888.00 2016-06-13 13:18:21.125 165 12654.02 77.42 54490.68 88888.00 2016-06-13 13:18:21.250 165 12654.05 77.40 54490.70 88888.00 2016-06-13 13:18:21.375 165 12654.08 77.42 54490.70 88888.00 2016-06-13 13:18:21.500 165 12654.02 77.42 54490.72 88888.00 2016-06-13 13:18:21.625 165 12654.02 77.40 54490.70 88888.00 2016-06-13 13:18:21.750 165 12654.02 77.42 54490.65 88888.00 2016-06-13 13:18:21.875 165 12654.00 77.42 54490.68 88888.00 2016-06-13 13:18:22.000 165 12653.95 77.40 54490.68 88888.00 2016-06-13 13:18:22.125 165 12653.95 77.38 54490.65 88888.00 2016-06-13 13:18:22.250 165 12654.00 77.45 54490.65 88888.00 2016-06-13 13:18:22.375 165 12654.05 77.45 54490.68 88888.00 2016-06-13 13:18:22.500 165 12654.05 77.45 54490.68 88888.00 2016-06-13 13:18:22.625 165 12654.05 77.42 54490.68 88888.00 2016-06-13 13:18:22.750 165 12654.05 77.42 54490.65 88888.00 2016-06-13 13:18:22.875 165 12654.10 77.40 54490.65 88888.00 2016-06-13 13:18:23.000 165 12654.10 77.42 54490.62 88888.00 2016-06-13 13:18:23.125 165 12654.10 77.42 54490.65 88888.00 2016-06-13 13:18:23.250 165 12654.10 77.45 54490.70 88888.00 2016-06-13 13:18:23.375 165 12654.10 77.45 54490.70 88888.00 2016-06-13 13:18:23.500 165 12654.10 77.45 54490.70 88888.00 2016-06-13 13:18:23.625 165 12654.12 77.42 54490.68 88888.00 2016-06-13 13:18:23.750 165 12654.12 77.47 54490.68 88888.00 2016-06-13 13:18:23.875 165 12654.15 77.47 54490.62 88888.00 2016-06-13 13:18:24.000 165 12654.17 77.47 54490.65 88888.00 2016-06-13 13:18:24.125 165 12654.10 77.45 54490.65 88888.00 2016-06-13 13:18:24.250 165 12654.10 77.42 54490.62 88888.00 2016-06-13 13:18:24.375 165 12654.15 77.42 54490.62 88888.00 2016-06-13 13:18:24.500 165 12654.17 77.47 54490.65 88888.00 2016-06-13 13:18:24.625 165 12654.20 77.47 54490.70 88888.00 2016-06-13 13:18:24.750 165 12654.15 77.47 54490.68 88888.00 2016-06-13 13:18:24.875 165 12654.15 77.45 54490.70 88888.00 2016-06-13 13:18:25.000 165 12654.17 77.47 54490.68 88888.00 2016-06-13 13:18:25.125 165 12654.17 77.47 54490.70 88888.00 2016-06-13 13:18:25.250 165 12654.17 77.45 54490.70 88888.00 2016-06-13 13:18:25.375 165 12654.20 77.47 54490.68 88888.00 2016-06-13 13:18:25.500 165 12654.20 77.47 54490.68 88888.00 2016-06-13 13:18:25.625 165 12654.17 77.50 54490.65 88888.00 2016-06-13 13:18:25.750 165 12654.17 77.53 54490.65 88888.00 2016-06-13 13:18:25.875 165 12654.20 77.53 54490.62 88888.00 2016-06-13 13:18:26.000 165 12654.17 77.45 54490.60 88888.00 2016-06-13 13:18:26.125 165 12654.17 77.47 54490.60 88888.00 2016-06-13 13:18:26.250 165 12654.12 77.47 54490.65 88888.00 2016-06-13 13:18:26.375 165 12654.12 77.47 54490.65 88888.00 2016-06-13 13:18:26.500 165 12654.17 77.50 54490.68 88888.00 2016-06-13 13:18:26.625 165 12654.25 77.53 54490.68 88888.00 2016-06-13 13:18:26.750 165 12654.20 77.53 54490.65 88888.00 2016-06-13 13:18:26.875 165 12654.20 77.53 54490.65 88888.00 2016-06-13 13:18:27.000 165 12654.23 77.53 54490.65 88888.00 2016-06-13 13:18:27.125 165 12654.23 77.53 54490.62 88888.00 2016-06-13 13:18:27.250 165 12654.17 77.47 54490.65 88888.00 2016-06-13 13:18:27.375 165 12654.12 77.47 54490.62 88888.00 2016-06-13 13:18:27.500 165 12654.12 77.47 54490.65 88888.00 2016-06-13 13:18:27.625 165 12654.20 77.50 54490.68 88888.00 2016-06-13 13:18:27.750 165 12654.23 77.50 54490.70 88888.00 2016-06-13 13:18:27.875 165 12654.20 77.53 54490.68 88888.00 2016-06-13 13:18:28.000 165 12654.15 77.53 54490.62 88888.00 2016-06-13 13:18:28.125 165 12654.15 77.50 54490.68 88888.00 2016-06-13 13:18:28.250 165 12654.10 77.42 54490.68 88888.00 2016-06-13 13:18:28.375 165 12654.12 77.47 54490.70 88888.00 2016-06-13 13:18:28.500 165 12654.12 77.50 54490.68 88888.00 2016-06-13 13:18:28.625 165 12654.08 77.50 54490.68 88888.00 2016-06-13 13:18:28.750 165 12654.12 77.50 54490.65 88888.00 2016-06-13 13:18:28.875 165 12654.23 77.50 54490.68 88888.00 2016-06-13 13:18:29.000 165 12654.20 77.50 54490.68 88888.00 2016-06-13 13:18:29.125 165 12654.17 77.50 54490.70 88888.00 2016-06-13 13:18:29.250 165 12654.10 77.50 54490.70 88888.00 2016-06-13 13:18:29.375 165 12654.10 77.53 54490.70 88888.00 2016-06-13 13:18:29.500 165 12654.15 77.53 54490.68 88888.00 2016-06-13 13:18:29.625 165 12654.17 77.53 54490.70 88888.00 2016-06-13 13:18:29.750 165 12654.15 77.53 54490.70 88888.00 2016-06-13 13:18:29.875 165 12654.17 77.50 54490.68 88888.00 2016-06-13 13:18:30.000 165 12654.20 77.50 54490.70 88888.00 2016-06-13 13:18:30.125 165 12654.23 77.50 54490.68 88888.00 2016-06-13 13:18:30.250 165 12654.23 77.53 54490.70 88888.00 2016-06-13 13:18:30.375 165 12654.25 77.55 54490.70 88888.00 2016-06-13 13:18:30.500 165 12654.30 77.53 54490.65 88888.00 2016-06-13 13:18:30.625 165 12654.33 77.53 54490.65 88888.00 2016-06-13 13:18:30.750 165 12654.30 77.53 54490.68 88888.00 2016-06-13 13:18:30.875 165 12654.23 77.53 54490.68 88888.00 2016-06-13 13:18:31.000 165 12654.17 77.53 54490.68 88888.00 2016-06-13 13:18:31.125 165 12654.17 77.53 54490.70 88888.00 2016-06-13 13:18:31.250 165 12654.15 77.50 54490.72 88888.00 2016-06-13 13:18:31.375 165 12654.17 77.53 54490.70 88888.00 2016-06-13 13:18:31.500 165 12654.12 77.55 54490.65 88888.00 2016-06-13 13:18:31.625 165 12654.10 77.58 54490.70 88888.00 2016-06-13 13:18:31.750 165 12654.08 77.55 54490.68 88888.00 2016-06-13 13:18:31.875 165 12654.08 77.55 54490.68 88888.00 2016-06-13 13:18:32.000 165 12654.05 77.55 54490.70 88888.00 2016-06-13 13:18:32.125 165 12654.10 77.53 54490.70 88888.00 2016-06-13 13:18:32.250 165 12654.12 77.53 54490.72 88888.00 2016-06-13 13:18:32.375 165 12654.12 77.55 54490.72 88888.00 2016-06-13 13:18:32.500 165 12654.10 77.55 54490.75 88888.00 2016-06-13 13:18:32.625 165 12654.12 77.53 54490.70 88888.00 2016-06-13 13:18:32.750 165 12654.10 77.50 54490.72 88888.00 2016-06-13 13:18:32.875 165 12654.12 77.53 54490.72 88888.00 2016-06-13 13:18:33.000 165 12654.12 77.53 54490.70 88888.00 2016-06-13 13:18:33.125 165 12654.10 77.50 54490.72 88888.00 2016-06-13 13:18:33.250 165 12654.08 77.47 54490.68 88888.00 2016-06-13 13:18:33.375 165 12654.08 77.47 54490.68 88888.00 2016-06-13 13:18:33.500 165 12654.05 77.50 54490.72 88888.00 2016-06-13 13:18:33.625 165 12654.02 77.53 54490.72 88888.00 2016-06-13 13:18:33.750 165 12654.02 77.53 54490.72 88888.00 2016-06-13 13:18:33.875 165 12654.05 77.47 54490.70 88888.00 2016-06-13 13:18:34.000 165 12654.05 77.50 54490.72 88888.00 2016-06-13 13:18:34.125 165 12654.02 77.50 54490.75 88888.00 2016-06-13 13:18:34.250 165 12654.02 77.45 54490.72 88888.00 2016-06-13 13:18:34.375 165 12654.02 77.47 54490.72 88888.00 2016-06-13 13:18:34.500 165 12654.05 77.50 54490.70 88888.00 2016-06-13 13:18:34.625 165 12654.05 77.50 54490.72 88888.00 2016-06-13 13:18:34.750 165 12654.00 77.50 54490.72 88888.00 2016-06-13 13:18:34.875 165 12653.92 77.47 54490.72 88888.00 2016-06-13 13:18:35.000 165 12653.90 77.47 54490.75 88888.00 2016-06-13 13:18:35.125 165 12653.95 77.50 54490.72 88888.00 2016-06-13 13:18:35.250 165 12653.98 77.50 54490.75 88888.00 2016-06-13 13:18:35.375 165 12654.00 77.50 54490.78 88888.00 2016-06-13 13:18:35.500 165 12653.98 77.50 54490.75 88888.00 2016-06-13 13:18:35.625 165 12653.98 77.53 54490.75 88888.00 2016-06-13 13:18:35.750 165 12653.95 77.53 54490.75 88888.00 2016-06-13 13:18:35.875 165 12653.98 77.55 54490.72 88888.00 2016-06-13 13:18:36.000 165 12653.98 77.55 54490.72 88888.00 2016-06-13 13:18:36.125 165 12653.98 77.53 54490.72 88888.00 2016-06-13 13:18:36.250 165 12653.92 77.50 54490.75 88888.00 2016-06-13 13:18:36.375 165 12653.95 77.53 54490.75 88888.00 2016-06-13 13:18:36.500 165 12653.95 77.58 54490.78 88888.00 2016-06-13 13:18:36.625 165 12653.95 77.55 54490.78 88888.00 2016-06-13 13:18:36.750 165 12653.92 77.60 54490.75 88888.00 2016-06-13 13:18:36.875 165 12653.92 77.60 54490.75 88888.00 2016-06-13 13:18:37.000 165 12653.98 77.58 54490.72 88888.00 2016-06-13 13:18:37.125 165 12653.92 77.60 54490.72 88888.00 2016-06-13 13:18:37.250 165 12653.92 77.58 54490.75 88888.00 2016-06-13 13:18:37.375 165 12653.95 77.60 54490.78 88888.00 2016-06-13 13:18:37.500 165 12653.92 77.60 54490.75 88888.00 2016-06-13 13:18:37.625 165 12653.90 77.58 54490.72 88888.00 2016-06-13 13:18:37.750 165 12653.85 77.60 54490.70 88888.00 2016-06-13 13:18:37.875 165 12653.83 77.62 54490.72 88888.00 2016-06-13 13:18:38.000 165 12653.88 77.62 54490.72 88888.00 2016-06-13 13:18:38.125 165 12653.95 77.62 54490.72 88888.00 2016-06-13 13:18:38.250 165 12654.00 77.62 54490.75 88888.00 2016-06-13 13:18:38.375 165 12654.00 77.67 54490.75 88888.00 2016-06-13 13:18:38.500 165 12653.95 77.67 54490.75 88888.00 2016-06-13 13:18:38.625 165 12653.95 77.65 54490.72 88888.00 2016-06-13 13:18:38.750 165 12653.92 77.65 54490.72 88888.00 2016-06-13 13:18:38.875 165 12653.95 77.67 54490.78 88888.00 2016-06-13 13:18:39.000 165 12654.00 77.70 54490.72 88888.00 2016-06-13 13:18:39.125 165 12653.98 77.67 54490.75 88888.00 2016-06-13 13:18:39.250 165 12653.92 77.65 54490.75 88888.00 2016-06-13 13:18:39.375 165 12653.98 77.67 54490.78 88888.00 2016-06-13 13:18:39.500 165 12654.00 77.67 54490.78 88888.00 2016-06-13 13:18:39.625 165 12654.00 77.70 54490.78 88888.00 2016-06-13 13:18:39.750 165 12654.00 77.72 54490.75 88888.00 2016-06-13 13:18:39.875 165 12654.00 77.75 54490.78 88888.00 2016-06-13 13:18:40.000 165 12654.00 77.72 54490.78 88888.00 2016-06-13 13:18:40.125 165 12654.02 77.72 54490.78 88888.00 2016-06-13 13:18:40.250 165 12653.95 77.70 54490.78 88888.00 2016-06-13 13:18:40.375 165 12653.95 77.78 54490.75 88888.00 2016-06-13 13:18:40.500 165 12653.98 77.80 54490.72 88888.00 2016-06-13 13:18:40.625 165 12654.00 77.80 54490.75 88888.00 2016-06-13 13:18:40.750 165 12654.05 77.83 54490.78 88888.00 2016-06-13 13:18:40.875 165 12654.00 77.83 54490.72 88888.00 2016-06-13 13:18:41.000 165 12654.02 77.88 54490.70 88888.00 2016-06-13 13:18:41.125 165 12654.00 77.88 54490.70 88888.00 2016-06-13 13:18:41.250 165 12654.00 77.88 54490.70 88888.00 2016-06-13 13:18:41.375 165 12654.00 77.85 54490.70 88888.00 2016-06-13 13:18:41.500 165 12654.02 77.88 54490.70 88888.00 2016-06-13 13:18:41.625 165 12654.08 77.95 54490.70 88888.00 2016-06-13 13:18:41.750 165 12654.10 77.95 54490.70 88888.00 2016-06-13 13:18:41.875 165 12654.10 77.92 54490.65 88888.00 2016-06-13 13:18:42.000 165 12654.10 77.95 54490.68 88888.00 2016-06-13 13:18:42.125 165 12654.10 77.95 54490.70 88888.00 2016-06-13 13:18:42.250 165 12654.15 77.95 54490.70 88888.00 2016-06-13 13:18:42.375 165 12654.15 77.97 54490.70 88888.00 2016-06-13 13:18:42.500 165 12654.12 78.00 54490.70 88888.00 2016-06-13 13:18:42.625 165 12654.12 78.00 54490.68 88888.00 2016-06-13 13:18:42.750 165 12654.12 78.00 54490.68 88888.00 2016-06-13 13:18:42.875 165 12654.15 78.03 54490.68 88888.00 2016-06-13 13:18:43.000 165 12654.15 78.05 54490.68 88888.00 2016-06-13 13:18:43.125 165 12654.12 78.05 54490.70 88888.00 2016-06-13 13:18:43.250 165 12654.08 78.10 54490.68 88888.00 2016-06-13 13:18:43.375 165 12654.08 78.12 54490.68 88888.00 2016-06-13 13:18:43.500 165 12654.05 78.12 54490.70 88888.00 2016-06-13 13:18:43.625 165 12654.00 78.12 54490.68 88888.00 2016-06-13 13:18:43.750 165 12654.02 78.15 54490.62 88888.00 2016-06-13 13:18:43.875 165 12654.08 78.17 54490.68 88888.00 2016-06-13 13:18:44.000 165 12654.12 78.20 54490.68 88888.00 2016-06-13 13:18:44.125 165 12654.12 78.22 54490.68 88888.00 2016-06-13 13:18:44.250 165 12654.12 78.25 54490.70 88888.00 2016-06-13 13:18:44.375 165 12654.10 78.22 54490.68 88888.00 2016-06-13 13:18:44.500 165 12654.10 78.25 54490.68 88888.00 2016-06-13 13:18:44.625 165 12654.10 78.25 54490.65 88888.00 2016-06-13 13:18:44.750 165 12654.10 78.25 54490.65 88888.00 2016-06-13 13:18:44.875 165 12654.08 78.25 54490.68 88888.00 2016-06-13 13:18:45.000 165 12654.12 78.25 54490.68 88888.00 2016-06-13 13:18:45.125 165 12654.23 78.28 54490.68 88888.00 2016-06-13 13:18:45.250 165 12654.15 78.28 54490.68 88888.00 2016-06-13 13:18:45.375 165 12654.12 78.33 54490.70 88888.00 2016-06-13 13:18:45.500 165 12654.15 78.38 54490.68 88888.00 2016-06-13 13:18:45.625 165 12654.15 78.38 54490.70 88888.00 2016-06-13 13:18:45.750 165 12654.12 78.33 54490.70 88888.00 2016-06-13 13:18:45.875 165 12654.15 78.35 54490.68 88888.00 2016-06-13 13:18:46.000 165 12654.17 78.38 54490.65 88888.00 2016-06-13 13:18:46.125 165 12654.17 78.38 54490.68 88888.00 2016-06-13 13:18:46.250 165 12654.25 78.40 54490.65 88888.00 2016-06-13 13:18:46.375 165 12654.23 78.40 54490.65 88888.00 2016-06-13 13:18:46.500 165 12654.15 78.42 54490.65 88888.00 2016-06-13 13:18:46.625 165 12654.12 78.45 54490.65 88888.00 2016-06-13 13:18:46.750 165 12654.17 78.42 54490.68 88888.00 2016-06-13 13:18:46.875 165 12654.25 78.45 54490.65 88888.00 2016-06-13 13:18:47.000 165 12654.25 78.45 54490.62 88888.00 2016-06-13 13:18:47.125 165 12654.15 78.47 54490.62 88888.00 2016-06-13 13:18:47.250 165 12654.17 78.50 54490.62 88888.00 2016-06-13 13:18:47.375 165 12654.20 78.50 54490.65 88888.00 2016-06-13 13:18:47.500 165 12654.17 78.50 54490.65 88888.00 2016-06-13 13:18:47.625 165 12654.08 78.50 54490.62 88888.00 2016-06-13 13:18:47.750 165 12654.05 78.50 54490.65 88888.00 2016-06-13 13:18:47.875 165 12654.05 78.50 54490.68 88888.00 2016-06-13 13:18:48.000 165 12654.08 78.53 54490.68 88888.00 2016-06-13 13:18:48.125 165 12654.12 78.53 54490.70 88888.00 2016-06-13 13:18:48.250 165 12654.08 78.47 54490.68 88888.00 2016-06-13 13:18:48.375 165 12654.02 78.50 54490.68 88888.00 2016-06-13 13:18:48.500 165 12653.98 78.53 54490.70 88888.00 2016-06-13 13:18:48.625 165 12653.98 78.53 54490.72 88888.00 2016-06-13 13:18:48.750 165 12654.05 78.50 54490.68 88888.00 2016-06-13 13:18:48.875 165 12654.15 78.50 54490.70 88888.00 2016-06-13 13:18:49.000 165 12654.23 78.50 54490.70 88888.00 2016-06-13 13:18:49.125 165 12654.17 78.53 54490.70 88888.00 2016-06-13 13:18:49.250 165 12654.10 78.58 54490.68 88888.00 2016-06-13 13:18:49.375 165 12654.08 78.53 54490.65 88888.00 2016-06-13 13:18:49.500 165 12654.08 78.55 54490.65 88888.00 2016-06-13 13:18:49.625 165 12654.08 78.53 54490.65 88888.00 2016-06-13 13:18:49.750 165 12654.05 78.53 54490.68 88888.00 2016-06-13 13:18:49.875 165 12654.02 78.55 54490.72 88888.00 2016-06-13 13:18:50.000 165 12654.08 78.58 54490.72 88888.00 2016-06-13 13:18:50.125 165 12654.10 78.53 54490.70 88888.00 2016-06-13 13:18:50.250 165 12654.08 78.53 54490.68 88888.00 2016-06-13 13:18:50.375 165 12654.10 78.50 54490.68 88888.00 2016-06-13 13:18:50.500 165 12654.12 78.50 54490.65 88888.00 2016-06-13 13:18:50.625 165 12654.08 78.53 54490.68 88888.00 2016-06-13 13:18:50.750 165 12654.02 78.53 54490.70 88888.00 2016-06-13 13:18:50.875 165 12654.05 78.50 54490.68 88888.00 2016-06-13 13:18:51.000 165 12654.08 78.53 54490.68 88888.00 2016-06-13 13:18:51.125 165 12654.05 78.50 54490.68 88888.00 2016-06-13 13:18:51.250 165 12654.08 78.47 54490.68 88888.00 2016-06-13 13:18:51.375 165 12654.08 78.50 54490.65 88888.00 2016-06-13 13:18:51.500 165 12654.02 78.50 54490.65 88888.00 2016-06-13 13:18:51.625 165 12654.08 78.50 54490.62 88888.00 2016-06-13 13:18:51.750 165 12654.12 78.53 54490.65 88888.00 2016-06-13 13:18:51.875 165 12654.12 78.53 54490.68 88888.00 2016-06-13 13:18:52.000 165 12654.10 78.53 54490.65 88888.00 2016-06-13 13:18:52.125 165 12654.08 78.50 54490.65 88888.00 2016-06-13 13:18:52.250 165 12654.05 78.47 54490.65 88888.00 2016-06-13 13:18:52.375 165 12653.95 78.47 54490.68 88888.00 2016-06-13 13:18:52.500 165 12654.00 78.47 54490.70 88888.00 2016-06-13 13:18:52.625 165 12654.05 78.47 54490.68 88888.00 2016-06-13 13:18:52.750 165 12654.05 78.47 54490.68 88888.00 2016-06-13 13:18:52.875 165 12654.02 78.45 54490.70 88888.00 2016-06-13 13:18:53.000 165 12654.00 78.45 54490.70 88888.00 2016-06-13 13:18:53.125 165 12654.00 78.42 54490.70 88888.00 2016-06-13 13:18:53.250 165 12653.92 78.42 54490.72 88888.00 2016-06-13 13:18:53.375 165 12653.98 78.42 54490.72 88888.00 2016-06-13 13:18:53.500 165 12654.00 78.42 54490.72 88888.00 2016-06-13 13:18:53.625 165 12654.00 78.42 54490.72 88888.00 2016-06-13 13:18:53.750 165 12653.92 78.40 54490.72 88888.00 2016-06-13 13:18:53.875 165 12653.88 78.42 54490.72 88888.00 2016-06-13 13:18:54.000 165 12653.83 78.35 54490.72 88888.00 2016-06-13 13:18:54.125 165 12653.92 78.30 54490.72 88888.00 2016-06-13 13:18:54.250 165 12653.95 78.33 54490.75 88888.00 2016-06-13 13:18:54.375 165 12653.92 78.35 54490.75 88888.00 2016-06-13 13:18:54.500 165 12653.90 78.35 54490.72 88888.00 2016-06-13 13:18:54.625 165 12653.92 78.33 54490.75 88888.00 2016-06-13 13:18:54.750 165 12653.95 78.30 54490.75 88888.00 2016-06-13 13:18:54.875 165 12653.92 78.30 54490.68 88888.00 2016-06-13 13:18:55.000 165 12653.90 78.28 54490.70 88888.00 2016-06-13 13:18:55.125 165 12653.90 78.25 54490.72 88888.00 2016-06-13 13:18:55.250 165 12653.92 78.28 54490.72 88888.00 2016-06-13 13:18:55.375 165 12653.92 78.28 54490.70 88888.00 2016-06-13 13:18:55.500 165 12653.90 78.25 54490.72 88888.00 2016-06-13 13:18:55.625 165 12653.90 78.25 54490.75 88888.00 2016-06-13 13:18:55.750 165 12653.92 78.28 54490.75 88888.00 2016-06-13 13:18:55.875 165 12653.90 78.25 54490.75 88888.00 2016-06-13 13:18:56.000 165 12653.85 78.20 54490.75 88888.00 2016-06-13 13:18:56.125 165 12653.88 78.17 54490.75 88888.00 2016-06-13 13:18:56.250 165 12653.85 78.22 54490.80 88888.00 2016-06-13 13:18:56.375 165 12653.88 78.22 54490.80 88888.00 2016-06-13 13:18:56.500 165 12653.85 78.22 54490.82 88888.00 2016-06-13 13:18:56.625 165 12653.88 78.22 54490.80 88888.00 2016-06-13 13:18:56.750 165 12653.88 78.22 54490.80 88888.00 2016-06-13 13:18:56.875 165 12653.88 78.17 54490.80 88888.00 2016-06-13 13:18:57.000 165 12653.88 78.15 54490.80 88888.00 2016-06-13 13:18:57.125 165 12653.88 78.17 54490.78 88888.00 2016-06-13 13:18:57.250 165 12653.88 78.17 54490.78 88888.00 2016-06-13 13:18:57.375 165 12653.85 78.17 54490.78 88888.00 2016-06-13 13:18:57.500 165 12653.83 78.15 54490.78 88888.00 2016-06-13 13:18:57.625 165 12653.92 78.15 54490.80 88888.00 2016-06-13 13:18:57.750 165 12653.98 78.15 54490.75 88888.00 2016-06-13 13:18:57.875 165 12653.95 78.17 54490.78 88888.00 2016-06-13 13:18:58.000 165 12653.95 78.17 54490.75 88888.00 2016-06-13 13:18:58.125 165 12653.90 78.15 54490.75 88888.00 2016-06-13 13:18:58.250 165 12653.83 78.15 54490.78 88888.00 2016-06-13 13:18:58.375 165 12653.88 78.15 54490.75 88888.00 2016-06-13 13:18:58.500 165 12653.90 78.12 54490.75 88888.00 2016-06-13 13:18:58.625 165 12653.90 78.10 54490.75 88888.00 2016-06-13 13:18:58.750 165 12653.92 78.12 54490.78 88888.00 2016-06-13 13:18:58.875 165 12653.83 78.12 54490.78 88888.00 2016-06-13 13:18:59.000 165 12653.88 78.12 54490.78 88888.00 2016-06-13 13:18:59.125 165 12653.92 78.08 54490.72 88888.00 2016-06-13 13:18:59.250 165 12653.85 78.08 54490.75 88888.00 2016-06-13 13:18:59.375 165 12653.83 78.08 54490.75 88888.00 2016-06-13 13:18:59.500 165 12653.88 78.10 54490.78 88888.00 2016-06-13 13:18:59.625 165 12653.90 78.12 54490.80 88888.00 2016-06-13 13:18:59.750 165 12653.85 78.10 54490.78 88888.00 2016-06-13 13:18:59.875 165 12653.85 78.08 54490.78 88888.00 2016-06-13 13:19:00.000 165 12653.80 78.10 54490.72 88888.00 2016-06-13 13:19:00.125 165 12653.83 78.12 54490.75 88888.00 2016-06-13 13:19:00.250 165 12653.77 78.08 54490.75 88888.00 2016-06-13 13:19:00.375 165 12653.77 78.08 54490.75 88888.00 2016-06-13 13:19:00.500 165 12653.75 78.05 54490.75 88888.00 2016-06-13 13:19:00.625 165 12653.70 78.08 54490.78 88888.00 2016-06-13 13:19:00.750 165 12653.70 78.08 54490.75 88888.00 2016-06-13 13:19:00.875 165 12653.75 78.05 54490.75 88888.00 2016-06-13 13:19:01.000 165 12653.83 78.05 54490.72 88888.00 2016-06-13 13:19:01.125 165 12653.75 78.05 54490.75 88888.00 2016-06-13 13:19:01.250 165 12653.75 78.03 54490.75 88888.00 2016-06-13 13:19:01.375 165 12653.80 78.05 54490.75 88888.00 2016-06-13 13:19:01.500 165 12653.77 78.08 54490.75 88888.00 2016-06-13 13:19:01.625 165 12653.77 78.10 54490.75 88888.00 2016-06-13 13:19:01.750 165 12653.83 78.10 54490.75 88888.00 2016-06-13 13:19:01.875 165 12653.90 78.05 54490.75 88888.00 2016-06-13 13:19:02.000 165 12653.88 78.03 54490.78 88888.00 2016-06-13 13:19:02.125 165 12653.83 78.03 54490.75 88888.00 2016-06-13 13:19:02.250 165 12653.77 78.05 54490.78 88888.00 2016-06-13 13:19:02.375 165 12653.83 78.05 54490.78 88888.00 2016-06-13 13:19:02.500 165 12653.92 78.08 54490.75 88888.00 2016-06-13 13:19:02.625 165 12653.90 78.05 54490.75 88888.00 2016-06-13 13:19:02.750 165 12653.85 78.05 54490.70 88888.00 2016-06-13 13:19:02.875 165 12653.80 78.05 54490.75 88888.00 2016-06-13 13:19:03.000 165 12653.85 78.08 54490.75 88888.00 2016-06-13 13:19:03.125 165 12653.83 78.08 54490.75 88888.00 2016-06-13 13:19:03.250 165 12653.80 78.08 54490.75 88888.00 2016-06-13 13:19:03.375 165 12653.88 78.08 54490.75 88888.00 2016-06-13 13:19:03.500 165 12653.88 78.08 54490.72 88888.00 2016-06-13 13:19:03.625 165 12653.85 78.05 54490.75 88888.00 2016-06-13 13:19:03.750 165 12653.90 78.05 54490.75 88888.00 2016-06-13 13:19:03.875 165 12653.90 78.05 54490.75 88888.00 2016-06-13 13:19:04.000 165 12653.92 78.05 54490.72 88888.00 2016-06-13 13:19:04.125 165 12653.88 78.08 54490.75 88888.00 2016-06-13 13:19:04.250 165 12653.85 78.08 54490.75 88888.00 2016-06-13 13:19:04.375 165 12653.88 78.10 54490.70 88888.00 2016-06-13 13:19:04.500 165 12653.90 78.10 54490.72 88888.00 2016-06-13 13:19:04.625 165 12654.00 78.15 54490.78 88888.00 2016-06-13 13:19:04.750 165 12654.00 78.15 54490.78 88888.00 2016-06-13 13:19:04.875 165 12653.92 78.12 54490.72 88888.00 2016-06-13 13:19:05.000 165 12653.88 78.10 54490.70 88888.00 2016-06-13 13:19:05.125 165 12653.85 78.10 54490.72 88888.00 2016-06-13 13:19:05.250 165 12653.85 78.10 54490.75 88888.00 2016-06-13 13:19:05.375 165 12653.80 78.12 54490.78 88888.00 2016-06-13 13:19:05.500 165 12653.83 78.12 54490.75 88888.00 2016-06-13 13:19:05.625 165 12653.77 78.12 54490.72 88888.00 2016-06-13 13:19:05.750 165 12653.85 78.17 54490.72 88888.00 2016-06-13 13:19:05.875 165 12653.90 78.15 54490.72 88888.00 2016-06-13 13:19:06.000 165 12653.88 78.12 54490.70 88888.00 2016-06-13 13:19:06.125 165 12653.90 78.17 54490.68 88888.00 2016-06-13 13:19:06.250 165 12653.90 78.17 54490.70 88888.00 2016-06-13 13:19:06.375 165 12653.92 78.17 54490.68 88888.00 2016-06-13 13:19:06.500 165 12653.92 78.17 54490.70 88888.00 2016-06-13 13:19:06.625 165 12653.92 78.17 54490.70 88888.00 2016-06-13 13:19:06.750 165 12653.92 78.17 54490.70 88888.00 2016-06-13 13:19:06.875 165 12653.90 78.20 54490.70 88888.00 2016-06-13 13:19:07.000 165 12653.90 78.20 54490.68 88888.00 2016-06-13 13:19:07.125 165 12653.85 78.17 54490.68 88888.00 2016-06-13 13:19:07.250 165 12653.83 78.22 54490.70 88888.00 2016-06-13 13:19:07.375 165 12653.88 78.22 54490.70 88888.00 2016-06-13 13:19:07.500 165 12653.83 78.28 54490.70 88888.00 2016-06-13 13:19:07.625 165 12653.83 78.28 54490.70 88888.00 2016-06-13 13:19:07.750 165 12653.85 78.28 54490.72 88888.00 2016-06-13 13:19:07.875 165 12653.85 78.28 54490.70 88888.00 2016-06-13 13:19:08.000 165 12653.85 78.28 54490.68 88888.00 2016-06-13 13:19:08.125 165 12653.83 78.25 54490.68 88888.00 2016-06-13 13:19:08.250 165 12653.85 78.25 54490.70 88888.00 2016-06-13 13:19:08.375 165 12653.83 78.28 54490.70 88888.00 2016-06-13 13:19:08.500 165 12653.83 78.28 54490.70 88888.00 2016-06-13 13:19:08.625 165 12653.90 78.28 54490.68 88888.00 2016-06-13 13:19:08.750 165 12653.98 78.30 54490.72 88888.00 2016-06-13 13:19:08.875 165 12654.05 78.33 54490.70 88888.00 2016-06-13 13:19:09.000 165 12654.00 78.30 54490.65 88888.00 2016-06-13 13:19:09.125 165 12653.95 78.25 54490.68 88888.00 2016-06-13 13:19:09.250 165 12653.95 78.25 54490.68 88888.00 2016-06-13 13:19:09.375 165 12654.00 78.28 54490.65 88888.00 2016-06-13 13:19:09.500 165 12654.02 78.28 54490.62 88888.00 2016-06-13 13:19:09.625 165 12654.02 78.30 54490.65 88888.00 2016-06-13 13:19:09.750 165 12654.08 78.33 54490.65 88888.00 2016-06-13 13:19:09.875 165 12654.08 78.33 54490.68 88888.00 2016-06-13 13:19:10.000 165 12654.05 78.33 54490.65 88888.00 2016-06-13 13:19:10.125 165 12654.08 78.33 54490.68 88888.00 2016-06-13 13:19:10.250 165 12654.12 78.30 54490.65 88888.00 2016-06-13 13:19:10.375 165 12654.10 78.33 54490.65 88888.00 2016-06-13 13:19:10.500 165 12654.10 78.30 54490.68 88888.00 2016-06-13 13:19:10.625 165 12654.15 78.33 54490.65 88888.00 2016-06-13 13:19:10.750 165 12654.12 78.30 54490.60 88888.00 2016-06-13 13:19:10.875 165 12654.02 78.28 54490.62 88888.00 2016-06-13 13:19:11.000 165 12654.02 78.30 54490.62 88888.00 2016-06-13 13:19:11.125 165 12654.10 78.33 54490.68 88888.00 2016-06-13 13:19:11.250 165 12654.12 78.30 54490.65 88888.00 2016-06-13 13:19:11.375 165 12654.12 78.33 54490.65 88888.00 2016-06-13 13:19:11.500 165 12654.10 78.30 54490.62 88888.00 2016-06-13 13:19:11.625 165 12654.12 78.30 54490.68 88888.00 2016-06-13 13:19:11.750 165 12654.10 78.30 54490.65 88888.00 2016-06-13 13:19:11.875 165 12654.08 78.33 54490.70 88888.00 2016-06-13 13:19:12.000 165 12654.10 78.33 54490.65 88888.00 2016-06-13 13:19:12.125 165 12654.12 78.35 54490.65 88888.00 2016-06-13 13:19:12.250 165 12654.17 78.33 54490.65 88888.00 2016-06-13 13:19:12.375 165 12654.17 78.35 54490.70 88888.00 2016-06-13 13:19:12.500 165 12654.15 78.38 54490.70 88888.00 2016-06-13 13:19:12.625 165 12654.10 78.35 54490.68 88888.00 2016-06-13 13:19:12.750 165 12654.12 78.30 54490.68 88888.00 2016-06-13 13:19:12.875 165 12654.15 78.30 54490.65 88888.00 2016-06-13 13:19:13.000 165 12654.23 78.33 54490.65 88888.00 2016-06-13 13:19:13.125 165 12654.23 78.28 54490.68 88888.00 2016-06-13 13:19:13.250 165 12654.23 78.28 54490.65 88888.00 2016-06-13 13:19:13.375 165 12654.25 78.28 54490.68 88888.00 2016-06-13 13:19:13.500 165 12654.25 78.28 54490.62 88888.00 2016-06-13 13:19:13.625 165 12654.20 78.30 54490.62 88888.00 2016-06-13 13:19:13.750 165 12654.25 78.28 54490.60 88888.00 2016-06-13 13:19:13.875 165 12654.30 78.28 54490.62 88888.00 2016-06-13 13:19:14.000 165 12654.33 78.28 54490.62 88888.00 2016-06-13 13:19:14.125 165 12654.30 78.28 54490.65 88888.00 2016-06-13 13:19:14.250 165 12654.25 78.28 54490.68 88888.00 2016-06-13 13:19:14.375 165 12654.27 78.28 54490.65 88888.00 2016-06-13 13:19:14.500 165 12654.27 78.25 54490.62 88888.00 2016-06-13 13:19:14.625 165 12654.27 78.25 54490.65 88888.00 2016-06-13 13:19:14.750 165 12654.27 78.22 54490.65 88888.00 2016-06-13 13:19:14.875 165 12654.30 78.22 54490.65 88888.00 2016-06-13 13:19:15.000 165 12654.33 78.25 54490.62 88888.00 2016-06-13 13:19:15.125 165 12654.27 78.30 54490.62 88888.00 2016-06-13 13:19:15.250 165 12654.20 78.25 54490.68 88888.00 2016-06-13 13:19:15.375 165 12654.27 78.28 54490.68 88888.00 2016-06-13 13:19:15.500 165 12654.25 78.22 54490.68 88888.00 2016-06-13 13:19:15.625 165 12654.33 78.20 54490.62 88888.00 2016-06-13 13:19:15.750 165 12654.30 78.20 54490.60 88888.00 2016-06-13 13:19:15.875 165 12654.30 78.22 54490.65 88888.00 2016-06-13 13:19:16.000 165 12654.33 78.22 54490.68 88888.00 2016-06-13 13:19:16.125 165 12654.27 78.22 54490.68 88888.00 2016-06-13 13:19:16.250 165 12654.23 78.17 54490.68 88888.00 2016-06-13 13:19:16.375 165 12654.25 78.15 54490.65 88888.00 2016-06-13 13:19:16.500 165 12654.25 78.15 54490.65 88888.00 2016-06-13 13:19:16.625 165 12654.25 78.10 54490.65 88888.00 2016-06-13 13:19:16.750 165 12654.27 78.12 54490.65 88888.00 2016-06-13 13:19:16.875 165 12654.27 78.12 54490.68 88888.00 2016-06-13 13:19:17.000 165 12654.27 78.10 54490.65 88888.00 2016-06-13 13:19:17.125 165 12654.33 78.05 54490.65 88888.00 2016-06-13 13:19:17.250 165 12654.33 78.05 54490.68 88888.00 2016-06-13 13:19:17.375 165 12654.30 78.05 54490.65 88888.00 2016-06-13 13:19:17.500 165 12654.27 78.03 54490.68 88888.00 2016-06-13 13:19:17.625 165 12654.30 78.05 54490.68 88888.00 2016-06-13 13:19:17.750 165 12654.35 78.05 54490.70 88888.00 2016-06-13 13:19:17.875 165 12654.35 78.00 54490.70 88888.00 2016-06-13 13:19:18.000 165 12654.33 78.00 54490.68 88888.00 2016-06-13 13:19:18.125 165 12654.33 78.00 54490.70 88888.00 2016-06-13 13:19:18.250 165 12654.33 78.00 54490.72 88888.00 2016-06-13 13:19:18.375 165 12654.30 77.97 54490.72 88888.00 2016-06-13 13:19:18.500 165 12654.30 77.95 54490.72 88888.00 2016-06-13 13:19:18.625 165 12654.27 77.92 54490.72 88888.00 2016-06-13 13:19:18.750 165 12654.33 77.90 54490.72 88888.00 2016-06-13 13:19:18.875 165 12654.35 77.88 54490.70 88888.00 2016-06-13 13:19:19.000 165 12654.38 77.88 54490.70 88888.00 2016-06-13 13:19:19.125 165 12654.33 77.88 54490.72 88888.00 2016-06-13 13:19:19.250 165 12654.25 77.83 54490.70 88888.00 2016-06-13 13:19:19.375 165 12654.25 77.83 54490.72 88888.00 2016-06-13 13:19:19.500 165 12654.27 77.83 54490.75 88888.00 2016-06-13 13:19:19.625 165 12654.33 77.85 54490.70 88888.00 2016-06-13 13:19:19.750 165 12654.30 77.83 54490.70 88888.00 2016-06-13 13:19:19.875 165 12654.30 77.75 54490.70 88888.00 2016-06-13 13:19:20.000 165 12654.35 77.72 54490.70 88888.00 2016-06-13 13:19:20.125 165 12654.33 77.72 54490.75 88888.00 2016-06-13 13:19:20.250 165 12654.23 77.72 54490.75 88888.00 2016-06-13 13:19:20.375 165 12654.23 77.72 54490.72 88888.00 2016-06-13 13:19:20.500 165 12654.25 77.70 54490.72 88888.00 2016-06-13 13:19:20.625 165 12654.25 77.65 54490.72 88888.00 2016-06-13 13:19:20.750 165 12654.25 77.67 54490.72 88888.00 2016-06-13 13:19:20.875 165 12654.25 77.65 54490.75 88888.00 2016-06-13 13:19:21.000 165 12654.27 77.65 54490.72 88888.00 2016-06-13 13:19:21.125 165 12654.27 77.65 54490.75 88888.00 2016-06-13 13:19:21.250 165 12654.30 77.65 54490.72 88888.00 2016-06-13 13:19:21.375 165 12654.30 77.62 54490.70 88888.00 2016-06-13 13:19:21.500 165 12654.25 77.60 54490.72 88888.00 2016-06-13 13:19:21.625 165 12654.27 77.58 54490.75 88888.00 2016-06-13 13:19:21.750 165 12654.33 77.58 54490.75 88888.00 2016-06-13 13:19:21.875 165 12654.38 77.60 54490.72 88888.00 2016-06-13 13:19:22.000 165 12654.42 77.60 54490.72 88888.00 2016-06-13 13:19:22.125 165 12654.38 77.53 54490.75 88888.00 2016-06-13 13:19:22.250 165 12654.30 77.50 54490.75 88888.00 2016-06-13 13:19:22.375 165 12654.30 77.50 54490.78 88888.00 2016-06-13 13:19:22.500 165 12654.30 77.53 54490.78 88888.00 2016-06-13 13:19:22.625 165 12654.33 77.50 54490.78 88888.00 2016-06-13 13:19:22.750 165 12654.33 77.50 54490.75 88888.00 2016-06-13 13:19:22.875 165 12654.33 77.47 54490.78 88888.00 2016-06-13 13:19:23.000 165 12654.30 77.47 54490.80 88888.00 2016-06-13 13:19:23.125 165 12654.30 77.47 54490.78 88888.00 2016-06-13 13:19:23.250 165 12654.33 77.45 54490.80 88888.00 2016-06-13 13:19:23.375 165 12654.35 77.45 54490.80 88888.00 2016-06-13 13:19:23.500 165 12654.38 77.40 54490.80 88888.00 2016-06-13 13:19:23.625 165 12654.38 77.38 54490.80 88888.00 2016-06-13 13:19:23.750 165 12654.40 77.38 54490.80 88888.00 2016-06-13 13:19:23.875 165 12654.40 77.35 54490.75 88888.00 2016-06-13 13:19:24.000 165 12654.38 77.35 54490.78 88888.00 2016-06-13 13:19:24.125 165 12654.38 77.35 54490.80 88888.00 2016-06-13 13:19:24.250 165 12654.27 77.35 54490.78 88888.00 2016-06-13 13:19:24.375 165 12654.23 77.33 54490.78 88888.00 2016-06-13 13:19:24.500 165 12654.27 77.30 54490.78 88888.00 2016-06-13 13:19:24.625 165 12654.30 77.30 54490.78 88888.00 2016-06-13 13:19:24.750 165 12654.38 77.30 54490.80 88888.00 2016-06-13 13:19:24.875 165 12654.38 77.33 54490.82 88888.00 2016-06-13 13:19:25.000 165 12654.38 77.30 54490.80 88888.00 2016-06-13 13:19:25.125 165 12654.35 77.30 54490.80 88888.00 2016-06-13 13:19:25.250 165 12654.35 77.22 54490.80 88888.00 2016-06-13 13:19:25.375 165 12654.40 77.22 54490.78 88888.00 2016-06-13 13:19:25.500 165 12654.38 77.22 54490.80 88888.00 2016-06-13 13:19:25.625 165 12654.35 77.25 54490.80 88888.00 2016-06-13 13:19:25.750 165 12654.38 77.20 54490.80 88888.00 2016-06-13 13:19:25.875 165 12654.40 77.17 54490.78 88888.00 2016-06-13 13:19:26.000 165 12654.40 77.15 54490.78 88888.00 2016-06-13 13:19:26.125 165 12654.42 77.17 54490.78 88888.00 2016-06-13 13:19:26.250 165 12654.45 77.17 54490.78 88888.00 2016-06-13 13:19:26.375 165 12654.48 77.15 54490.78 88888.00 2016-06-13 13:19:26.500 165 12654.48 77.12 54490.78 88888.00 2016-06-13 13:19:26.625 165 12654.50 77.12 54490.78 88888.00 2016-06-13 13:19:26.750 165 12654.45 77.12 54490.78 88888.00 2016-06-13 13:19:26.875 165 12654.48 77.10 54490.80 88888.00 2016-06-13 13:19:27.000 165 12654.50 77.08 54490.80 88888.00 2016-06-13 13:19:27.125 165 12654.48 77.05 54490.78 88888.00 2016-06-13 13:19:27.250 165 12654.50 77.05 54490.78 88888.00 2016-06-13 13:19:27.375 165 12654.52 77.08 54490.80 88888.00 2016-06-13 13:19:27.500 165 12654.52 77.08 54490.80 88888.00 2016-06-13 13:19:27.625 165 12654.52 77.08 54490.80 88888.00 2016-06-13 13:19:27.750 165 12654.58 77.05 54490.80 88888.00 2016-06-13 13:19:27.875 165 12654.58 77.00 54490.78 88888.00 2016-06-13 13:19:28.000 165 12654.58 77.00 54490.78 88888.00 2016-06-13 13:19:28.125 165 12654.58 77.03 54490.82 88888.00 2016-06-13 13:19:28.250 165 12654.52 77.00 54490.80 88888.00 2016-06-13 13:19:28.375 165 12654.52 76.97 54490.80 88888.00 2016-06-13 13:19:28.500 165 12654.60 76.97 54490.80 88888.00 2016-06-13 13:19:28.625 165 12654.60 77.00 54490.80 88888.00 2016-06-13 13:19:28.750 165 12654.52 76.95 54490.80 88888.00 2016-06-13 13:19:28.875 165 12654.55 76.95 54490.80 88888.00 2016-06-13 13:19:29.000 165 12654.55 76.95 54490.78 88888.00 2016-06-13 13:19:29.125 165 12654.60 76.95 54490.80 88888.00 2016-06-13 13:19:29.250 165 12654.67 76.92 54490.82 88888.00 2016-06-13 13:19:29.375 165 12654.70 76.90 54490.80 88888.00 2016-06-13 13:19:29.500 165 12654.70 76.90 54490.80 88888.00 2016-06-13 13:19:29.625 165 12654.70 76.90 54490.78 88888.00 2016-06-13 13:19:29.750 165 12654.73 76.95 54490.75 88888.00 2016-06-13 13:19:29.875 165 12654.73 76.92 54490.78 88888.00 2016-06-13 13:19:30.000 165 12654.67 76.92 54490.78 88888.00 2016-06-13 13:19:30.125 165 12654.65 76.88 54490.75 88888.00 2016-06-13 13:19:30.250 165 12654.70 76.90 54490.78 88888.00 2016-06-13 13:19:30.375 165 12654.73 76.88 54490.80 88888.00 2016-06-13 13:19:30.500 165 12654.73 76.90 54490.80 88888.00 2016-06-13 13:19:30.625 165 12654.73 76.90 54490.78 88888.00 2016-06-13 13:19:30.750 165 12654.67 76.88 54490.78 88888.00 2016-06-13 13:19:30.875 165 12654.65 76.85 54490.78 88888.00 2016-06-13 13:19:31.000 165 12654.67 76.85 54490.80 88888.00 2016-06-13 13:19:31.125 165 12654.73 76.85 54490.78 88888.00 2016-06-13 13:19:31.250 165 12654.70 76.83 54490.78 88888.00 2016-06-13 13:19:31.375 165 12654.75 76.85 54490.75 88888.00 2016-06-13 13:19:31.500 165 12654.77 76.85 54490.78 88888.00 2016-06-13 13:19:31.625 165 12654.83 76.85 54490.75 88888.00 2016-06-13 13:19:31.750 165 12654.85 76.88 54490.78 88888.00 2016-06-13 13:19:31.875 165 12654.83 76.88 54490.78 88888.00 2016-06-13 13:19:32.000 165 12654.77 76.90 54490.75 88888.00 2016-06-13 13:19:32.125 165 12654.77 76.83 54490.75 88888.00 2016-06-13 13:19:32.250 165 12654.80 76.83 54490.70 88888.00 2016-06-13 13:19:32.375 165 12654.92 76.80 54490.70 88888.00 2016-06-13 13:19:32.500 165 12654.98 76.83 54490.75 88888.00 2016-06-13 13:19:32.625 165 12654.95 76.85 54490.75 88888.00 2016-06-13 13:19:32.750 165 12654.88 76.85 54490.75 88888.00 2016-06-13 13:19:32.875 165 12654.85 76.83 54490.78 88888.00 2016-06-13 13:19:33.000 165 12654.85 76.83 54490.75 88888.00 2016-06-13 13:19:33.125 165 12654.90 76.85 54490.75 88888.00 2016-06-13 13:19:33.250 165 12654.88 76.83 54490.72 88888.00 2016-06-13 13:19:33.375 165 12654.88 76.85 54490.75 88888.00 2016-06-13 13:19:33.500 165 12654.88 76.83 54490.75 88888.00 2016-06-13 13:19:33.625 165 12654.90 76.83 54490.75 88888.00 2016-06-13 13:19:33.750 165 12654.98 76.78 54490.78 88888.00 2016-06-13 13:19:33.875 165 12655.00 76.78 54490.80 88888.00 2016-06-13 13:19:34.000 165 12654.98 76.80 54490.78 88888.00 2016-06-13 13:19:34.125 165 12654.95 76.83 54490.75 88888.00 2016-06-13 13:19:34.250 165 12654.92 76.80 54490.75 88888.00 2016-06-13 13:19:34.375 165 12654.98 76.78 54490.72 88888.00 2016-06-13 13:19:34.500 165 12655.02 76.78 54490.70 88888.00 2016-06-13 13:19:34.625 165 12655.08 76.80 54490.72 88888.00 2016-06-13 13:19:34.750 165 12655.10 76.80 54490.72 88888.00 2016-06-13 13:19:34.875 165 12655.08 76.83 54490.72 88888.00 2016-06-13 13:19:35.000 165 12655.05 76.80 54490.70 88888.00 2016-06-13 13:19:35.125 165 12655.08 76.78 54490.70 88888.00 2016-06-13 13:19:35.250 165 12655.08 76.78 54490.68 88888.00 2016-06-13 13:19:35.375 165 12655.05 76.80 54490.68 88888.00 2016-06-13 13:19:35.500 165 12655.08 76.80 54490.68 88888.00 2016-06-13 13:19:35.625 165 12655.15 76.80 54490.68 88888.00 2016-06-13 13:19:35.750 165 12655.20 76.78 54490.65 88888.00 2016-06-13 13:19:35.875 165 12655.17 76.80 54490.68 88888.00 2016-06-13 13:19:36.000 165 12655.17 76.80 54490.68 88888.00 2016-06-13 13:19:36.125 165 12655.12 76.83 54490.68 88888.00 2016-06-13 13:19:36.250 165 12655.12 76.80 54490.68 88888.00 2016-06-13 13:19:36.375 165 12655.17 76.83 54490.62 88888.00 2016-06-13 13:19:36.500 165 12655.17 76.83 54490.65 88888.00 2016-06-13 13:19:36.625 165 12655.23 76.83 54490.68 88888.00 2016-06-13 13:19:36.750 165 12655.27 76.80 54490.68 88888.00 2016-06-13 13:19:36.875 165 12655.30 76.83 54490.70 88888.00 2016-06-13 13:19:37.000 165 12655.25 76.80 54490.70 88888.00 2016-06-13 13:19:37.125 165 12655.20 76.80 54490.68 88888.00 2016-06-13 13:19:37.250 165 12655.15 76.83 54490.65 88888.00 2016-06-13 13:19:37.375 165 12655.17 76.80 54490.65 88888.00 2016-06-13 13:19:37.500 165 12655.12 76.80 54490.68 88888.00 2016-06-13 13:19:37.625 165 12655.12 76.80 54490.65 88888.00 2016-06-13 13:19:37.750 165 12655.17 76.80 54490.65 88888.00 2016-06-13 13:19:37.875 165 12655.17 76.80 54490.68 88888.00 2016-06-13 13:19:38.000 165 12655.17 76.78 54490.68 88888.00 2016-06-13 13:19:38.125 165 12655.23 76.78 54490.68 88888.00 2016-06-13 13:19:38.250 165 12655.23 76.78 54490.68 88888.00 2016-06-13 13:19:38.375 165 12655.23 76.80 54490.70 88888.00 2016-06-13 13:19:38.500 165 12655.23 76.83 54490.72 88888.00 2016-06-13 13:19:38.625 165 12655.25 76.83 54490.72 88888.00 2016-06-13 13:19:38.750 165 12655.33 76.83 54490.70 88888.00 2016-06-13 13:19:38.875 165 12655.27 76.80 54490.65 88888.00 2016-06-13 13:19:39.000 165 12655.30 76.80 54490.65 88888.00 2016-06-13 13:19:39.125 165 12655.35 76.83 54490.65 88888.00 2016-06-13 13:19:39.250 165 12655.33 76.80 54490.68 88888.00 2016-06-13 13:19:39.375 165 12655.30 76.83 54490.65 88888.00 2016-06-13 13:19:39.500 165 12655.27 76.83 54490.68 88888.00 2016-06-13 13:19:39.625 165 12655.38 76.85 54490.65 88888.00 2016-06-13 13:19:39.750 165 12655.40 76.88 54490.68 88888.00 2016-06-13 13:19:39.875 165 12655.38 76.85 54490.70 88888.00 2016-06-13 13:19:40.000 165 12655.33 76.85 54490.68 88888.00 2016-06-13 13:19:40.125 165 12655.30 76.85 54490.65 88888.00 2016-06-13 13:19:40.250 165 12655.25 76.88 54490.62 88888.00 2016-06-13 13:19:40.375 165 12655.27 76.88 54490.62 88888.00 2016-06-13 13:19:40.500 165 12655.30 76.88 54490.62 88888.00 2016-06-13 13:19:40.625 165 12655.30 76.88 54490.62 88888.00 2016-06-13 13:19:40.750 165 12655.35 76.90 54490.62 88888.00 2016-06-13 13:19:40.875 165 12655.33 76.90 54490.62 88888.00 2016-06-13 13:19:41.000 165 12655.33 76.90 54490.62 88888.00 2016-06-13 13:19:41.125 165 12655.33 76.85 54490.62 88888.00 2016-06-13 13:19:41.250 165 12655.25 76.85 54490.68 88888.00 2016-06-13 13:19:41.375 165 12655.27 76.85 54490.65 88888.00 2016-06-13 13:19:41.500 165 12655.33 76.90 54490.65 88888.00 2016-06-13 13:19:41.625 165 12655.33 76.90 54490.60 88888.00 2016-06-13 13:19:41.750 165 12655.33 76.92 54490.65 88888.00 2016-06-13 13:19:41.875 165 12655.42 76.95 54490.65 88888.00 2016-06-13 13:19:42.000 165 12655.50 76.92 54490.65 88888.00 2016-06-13 13:19:42.125 165 12655.42 76.92 54490.62 88888.00 2016-06-13 13:19:42.250 165 12655.42 76.92 54490.65 88888.00 2016-06-13 13:19:42.375 165 12655.45 76.90 54490.65 88888.00 2016-06-13 13:19:42.500 165 12655.50 76.92 54490.62 88888.00 2016-06-13 13:19:42.625 165 12655.40 76.92 54490.60 88888.00 2016-06-13 13:19:42.750 165 12655.35 76.92 54490.65 88888.00 2016-06-13 13:19:42.875 165 12655.38 76.95 54490.65 88888.00 2016-06-13 13:19:43.000 165 12655.40 76.95 54490.62 88888.00 2016-06-13 13:19:43.125 165 12655.35 76.95 54490.65 88888.00 2016-06-13 13:19:43.250 165 12655.35 76.95 54490.65 88888.00 2016-06-13 13:19:43.375 165 12655.38 76.97 54490.68 88888.00 2016-06-13 13:19:43.500 165 12655.38 76.97 54490.68 88888.00 2016-06-13 13:19:43.625 165 12655.40 77.00 54490.68 88888.00 2016-06-13 13:19:43.750 165 12655.40 77.00 54490.60 88888.00 2016-06-13 13:19:43.875 165 12655.42 76.97 54490.65 88888.00 2016-06-13 13:19:44.000 165 12655.35 77.03 54490.65 88888.00 2016-06-13 13:19:44.125 165 12655.35 77.05 54490.65 88888.00 2016-06-13 13:19:44.250 165 12655.40 77.03 54490.68 88888.00 2016-06-13 13:19:44.375 165 12655.45 77.03 54490.65 88888.00 2016-06-13 13:19:44.500 165 12655.42 77.05 54490.62 88888.00 2016-06-13 13:19:44.625 165 12655.45 77.03 54490.62 88888.00 2016-06-13 13:19:44.750 165 12655.45 77.00 54490.62 88888.00 2016-06-13 13:19:44.875 165 12655.48 77.03 54490.62 88888.00 2016-06-13 13:19:45.000 165 12655.48 77.05 54490.62 88888.00 2016-06-13 13:19:45.125 165 12655.48 77.05 54490.62 88888.00 2016-06-13 13:19:45.250 165 12655.45 77.03 54490.62 88888.00 2016-06-13 13:19:45.375 165 12655.52 77.05 54490.62 88888.00 2016-06-13 13:19:45.500 165 12655.52 77.00 54490.68 88888.00 2016-06-13 13:19:45.625 165 12655.48 77.05 54490.68 88888.00 2016-06-13 13:19:45.750 165 12655.45 77.05 54490.68 88888.00 2016-06-13 13:19:45.875 165 12655.50 77.05 54490.68 88888.00 2016-06-13 13:19:46.000 165 12655.52 77.08 54490.68 88888.00 2016-06-13 13:19:46.125 165 12655.50 77.08 54490.65 88888.00 2016-06-13 13:19:46.250 165 12655.48 77.10 54490.68 88888.00 2016-06-13 13:19:46.375 165 12655.45 77.12 54490.70 88888.00 2016-06-13 13:19:46.500 165 12655.48 77.12 54490.68 88888.00 2016-06-13 13:19:46.625 165 12655.50 77.12 54490.70 88888.00 2016-06-13 13:19:46.750 165 12655.52 77.12 54490.70 88888.00 2016-06-13 13:19:46.875 165 12655.45 77.10 54490.68 88888.00 2016-06-13 13:19:47.000 165 12655.45 77.10 54490.68 88888.00 2016-06-13 13:19:47.125 165 12655.45 77.08 54490.68 88888.00 2016-06-13 13:19:47.250 165 12655.40 77.08 54490.68 88888.00 2016-06-13 13:19:47.375 165 12655.40 77.10 54490.70 88888.00 2016-06-13 13:19:47.500 165 12655.35 77.10 54490.68 88888.00 2016-06-13 13:19:47.625 165 12655.42 77.10 54490.70 88888.00 2016-06-13 13:19:47.750 165 12655.48 77.10 54490.70 88888.00 2016-06-13 13:19:47.875 165 12655.42 77.08 54490.72 88888.00 2016-06-13 13:19:48.000 165 12655.42 77.08 54490.70 88888.00 2016-06-13 13:19:48.125 165 12655.40 77.05 54490.70 88888.00 2016-06-13 13:19:48.250 165 12655.38 77.08 54490.72 88888.00 2016-06-13 13:19:48.375 165 12655.42 77.08 54490.72 88888.00 2016-06-13 13:19:48.500 165 12655.38 77.10 54490.72 88888.00 2016-06-13 13:19:48.625 165 12655.35 77.08 54490.72 88888.00 2016-06-13 13:19:48.750 165 12655.38 77.08 54490.72 88888.00 2016-06-13 13:19:48.875 165 12655.40 77.05 54490.75 88888.00 2016-06-13 13:19:49.000 165 12655.30 77.08 54490.72 88888.00 2016-06-13 13:19:49.125 165 12655.27 77.10 54490.70 88888.00 2016-06-13 13:19:49.250 165 12655.30 77.10 54490.70 88888.00 2016-06-13 13:19:49.375 165 12655.38 77.10 54490.72 88888.00 2016-06-13 13:19:49.500 165 12655.38 77.10 54490.72 88888.00 2016-06-13 13:19:49.625 165 12655.38 77.08 54490.72 88888.00 2016-06-13 13:19:49.750 165 12655.45 77.05 54490.72 88888.00 2016-06-13 13:19:49.875 165 12655.48 77.08 54490.70 88888.00 2016-06-13 13:19:50.000 165 12655.42 77.08 54490.70 88888.00 2016-06-13 13:19:50.125 165 12655.35 77.10 54490.68 88888.00 2016-06-13 13:19:50.250 165 12655.38 77.08 54490.70 88888.00 2016-06-13 13:19:50.375 165 12655.35 77.05 54490.65 88888.00 2016-06-13 13:19:50.500 165 12655.33 77.08 54490.68 88888.00 2016-06-13 13:19:50.625 165 12655.38 77.08 54490.70 88888.00 2016-06-13 13:19:50.750 165 12655.40 77.10 54490.70 88888.00 2016-06-13 13:19:50.875 165 12655.40 77.10 54490.68 88888.00 2016-06-13 13:19:51.000 165 12655.38 77.10 54490.68 88888.00 2016-06-13 13:19:51.125 165 12655.40 77.10 54490.70 88888.00 2016-06-13 13:19:51.250 165 12655.40 77.08 54490.70 88888.00 2016-06-13 13:19:51.375 165 12655.45 77.10 54490.70 88888.00 2016-06-13 13:19:51.500 165 12655.45 77.12 54490.68 88888.00 2016-06-13 13:19:51.625 165 12655.45 77.15 54490.68 88888.00 2016-06-13 13:19:51.750 165 12655.40 77.10 54490.68 88888.00 2016-06-13 13:19:51.875 165 12655.42 77.10 54490.70 88888.00 2016-06-13 13:19:52.000 165 12655.50 77.12 54490.68 88888.00 2016-06-13 13:19:52.125 165 12655.52 77.12 54490.68 88888.00 2016-06-13 13:19:52.250 165 12655.52 77.12 54490.70 88888.00 2016-06-13 13:19:52.375 165 12655.45 77.12 54490.68 88888.00 2016-06-13 13:19:52.500 165 12655.42 77.15 54490.68 88888.00 2016-06-13 13:19:52.625 165 12655.40 77.12 54490.70 88888.00 2016-06-13 13:19:52.750 165 12655.45 77.12 54490.65 88888.00 2016-06-13 13:19:52.875 165 12655.42 77.12 54490.70 88888.00 2016-06-13 13:19:53.000 165 12655.42 77.12 54490.70 88888.00 2016-06-13 13:19:53.125 165 12655.45 77.17 54490.72 88888.00 2016-06-13 13:19:53.250 165 12655.48 77.15 54490.72 88888.00 2016-06-13 13:19:53.375 165 12655.52 77.15 54490.72 88888.00 2016-06-13 13:19:53.500 165 12655.58 77.17 54490.75 88888.00 2016-06-13 13:19:53.625 165 12655.62 77.15 54490.78 88888.00 2016-06-13 13:19:53.750 165 12655.62 77.17 54490.75 88888.00 2016-06-13 13:19:53.875 165 12655.58 77.17 54490.72 88888.00 2016-06-13 13:19:54.000 165 12655.58 77.22 54490.70 88888.00 2016-06-13 13:19:54.125 165 12655.60 77.25 54490.68 88888.00 2016-06-13 13:19:54.250 165 12655.60 77.15 54490.65 88888.00 2016-06-13 13:19:54.375 165 12655.62 77.22 54490.68 88888.00 2016-06-13 13:19:54.500 165 12655.60 77.22 54490.70 88888.00 2016-06-13 13:19:54.625 165 12655.58 77.22 54490.62 88888.00 2016-06-13 13:19:54.750 165 12655.52 77.22 54490.70 88888.00 2016-06-13 13:19:54.875 165 12655.55 77.20 54490.72 88888.00 2016-06-13 13:19:55.000 165 12655.58 77.20 54490.70 88888.00 2016-06-13 13:19:55.125 165 12655.60 77.20 54490.70 88888.00 2016-06-13 13:19:55.250 165 12655.58 77.20 54490.70 88888.00 2016-06-13 13:19:55.375 165 12655.52 77.25 54490.72 88888.00 2016-06-13 13:19:55.500 165 12655.58 77.22 54490.68 88888.00 2016-06-13 13:19:55.625 165 12655.55 77.22 54490.68 88888.00 2016-06-13 13:19:55.750 165 12655.58 77.25 54490.70 88888.00 2016-06-13 13:19:55.875 165 12655.67 77.20 54490.70 88888.00 2016-06-13 13:19:56.000 165 12655.65 77.20 54490.68 88888.00 2016-06-13 13:19:56.125 165 12655.62 77.22 54490.70 88888.00 2016-06-13 13:19:56.250 165 12655.58 77.22 54490.70 88888.00 2016-06-13 13:19:56.375 165 12655.60 77.25 54490.70 88888.00 2016-06-13 13:19:56.500 165 12655.62 77.28 54490.72 88888.00 2016-06-13 13:19:56.625 165 12655.73 77.25 54490.70 88888.00 2016-06-13 13:19:56.750 165 12655.70 77.25 54490.70 88888.00 2016-06-13 13:19:56.875 165 12655.65 77.25 54490.72 88888.00 2016-06-13 13:19:57.000 165 12655.67 77.25 54490.68 88888.00 2016-06-13 13:19:57.125 165 12655.67 77.28 54490.70 88888.00 2016-06-13 13:19:57.250 165 12655.62 77.25 54490.70 88888.00 2016-06-13 13:19:57.375 165 12655.60 77.20 54490.68 88888.00 2016-06-13 13:19:57.500 165 12655.58 77.28 54490.68 88888.00 2016-06-13 13:19:57.625 165 12655.60 77.28 54490.70 88888.00 2016-06-13 13:19:57.750 165 12655.65 77.28 54490.68 88888.00 2016-06-13 13:19:57.875 165 12655.62 77.25 54490.65 88888.00 2016-06-13 13:19:58.000 165 12655.62 77.22 54490.65 88888.00 2016-06-13 13:19:58.125 165 12655.60 77.28 54490.68 88888.00 2016-06-13 13:19:58.250 165 12655.58 77.28 54490.68 88888.00 2016-06-13 13:19:58.375 165 12655.58 77.30 54490.68 88888.00 2016-06-13 13:19:58.500 165 12655.58 77.30 54490.68 88888.00 2016-06-13 13:19:58.625 165 12655.55 77.25 54490.68 88888.00 2016-06-13 13:19:58.750 165 12655.58 77.30 54490.70 88888.00 2016-06-13 13:19:58.875 165 12655.60 77.33 54490.68 88888.00 2016-06-13 13:19:59.000 165 12655.58 77.33 54490.68 88888.00 2016-06-13 13:19:59.125 165 12655.60 77.33 54490.70 88888.00 2016-06-13 13:19:59.250 165 12655.62 77.30 54490.70 88888.00 2016-06-13 13:19:59.375 165 12655.73 77.33 54490.68 88888.00 2016-06-13 13:19:59.500 165 12655.70 77.30 54490.70 88888.00 2016-06-13 13:19:59.625 165 12655.65 77.33 54490.68 88888.00 2016-06-13 13:19:59.750 165 12655.67 77.35 54490.68 88888.00 2016-06-13 13:19:59.875 165 12655.65 77.33 54490.65 88888.00 2016-06-13 13:20:00.000 165 12655.62 77.35 54490.70 88888.00 2016-06-13 13:20:00.125 165 12655.58 77.38 54490.70 88888.00 2016-06-13 13:20:00.250 165 12655.52 77.35 54490.70 88888.00 2016-06-13 13:20:00.375 165 12655.62 77.35 54490.70 88888.00 2016-06-13 13:20:00.500 165 12655.70 77.35 54490.70 88888.00 2016-06-13 13:20:00.625 165 12655.67 77.38 54490.70 88888.00 2016-06-13 13:20:00.750 165 12655.65 77.40 54490.70 88888.00 2016-06-13 13:20:00.875 165 12655.67 77.42 54490.70 88888.00 2016-06-13 13:20:01.000 165 12655.73 77.40 54490.70 88888.00 2016-06-13 13:20:01.125 165 12655.73 77.38 54490.68 88888.00 2016-06-13 13:20:01.250 165 12655.70 77.35 54490.72 88888.00 2016-06-13 13:20:01.375 165 12655.73 77.38 54490.72 88888.00 2016-06-13 13:20:01.500 165 12655.70 77.40 54490.70 88888.00 2016-06-13 13:20:01.625 165 12655.67 77.42 54490.70 88888.00 2016-06-13 13:20:01.750 165 12655.73 77.45 54490.70 88888.00 2016-06-13 13:20:01.875 165 12655.65 77.42 54490.70 88888.00 2016-06-13 13:20:02.000 165 12655.62 77.45 54490.70 88888.00 2016-06-13 13:20:02.125 165 12655.60 77.47 54490.70 88888.00 2016-06-13 13:20:02.250 165 12655.60 77.47 54490.70 88888.00 2016-06-13 13:20:02.375 165 12655.58 77.47 54490.70 88888.00 2016-06-13 13:20:02.500 165 12655.55 77.50 54490.68 88888.00 2016-06-13 13:20:02.625 165 12655.55 77.50 54490.68 88888.00 2016-06-13 13:20:02.750 165 12655.55 77.47 54490.70 88888.00 2016-06-13 13:20:02.875 165 12655.58 77.47 54490.72 88888.00 2016-06-13 13:20:03.000 165 12655.58 77.50 54490.70 88888.00 2016-06-13 13:20:03.125 165 12655.58 77.50 54490.68 88888.00 2016-06-13 13:20:03.250 165 12655.58 77.50 54490.68 88888.00 2016-06-13 13:20:03.375 165 12655.60 77.55 54490.72 88888.00 2016-06-13 13:20:03.500 165 12655.55 77.53 54490.70 88888.00 2016-06-13 13:20:03.625 165 12655.50 77.55 54490.68 88888.00 2016-06-13 13:20:03.750 165 12655.42 77.50 54490.65 88888.00 2016-06-13 13:20:03.875 165 12655.45 77.55 54490.72 88888.00 2016-06-13 13:20:04.000 165 12655.50 77.58 54490.72 88888.00 2016-06-13 13:20:04.125 165 12655.45 77.58 54490.68 88888.00 2016-06-13 13:20:04.250 165 12655.40 77.53 54490.68 88888.00 2016-06-13 13:20:04.375 165 12655.45 77.53 54490.68 88888.00 2016-06-13 13:20:04.500 165 12655.50 77.55 54490.70 88888.00 2016-06-13 13:20:04.625 165 12655.48 77.55 54490.68 88888.00 2016-06-13 13:20:04.750 165 12655.38 77.55 54490.65 88888.00 2016-06-13 13:20:04.875 165 12655.33 77.55 54490.68 88888.00 2016-06-13 13:20:05.000 165 12655.33 77.58 54490.68 88888.00 2016-06-13 13:20:05.125 165 12655.38 77.55 54490.68 88888.00 2016-06-13 13:20:05.250 165 12655.33 77.55 54490.68 88888.00 2016-06-13 13:20:05.375 165 12655.27 77.58 54490.70 88888.00 2016-06-13 13:20:05.500 165 12655.27 77.58 54490.72 88888.00 2016-06-13 13:20:05.625 165 12655.30 77.58 54490.70 88888.00 2016-06-13 13:20:05.750 165 12655.30 77.58 54490.70 88888.00 2016-06-13 13:20:05.875 165 12655.35 77.55 54490.72 88888.00 2016-06-13 13:20:06.000 165 12655.35 77.55 54490.70 88888.00 2016-06-13 13:20:06.125 165 12655.40 77.55 54490.70 88888.00 2016-06-13 13:20:06.250 165 12655.38 77.55 54490.72 88888.00 2016-06-13 13:20:06.375 165 12655.38 77.55 54490.72 88888.00 2016-06-13 13:20:06.500 165 12655.30 77.53 54490.72 88888.00 2016-06-13 13:20:06.625 165 12655.30 77.53 54490.75 88888.00 2016-06-13 13:20:06.750 165 12655.30 77.55 54490.78 88888.00 2016-06-13 13:20:06.875 165 12655.27 77.55 54490.78 88888.00 2016-06-13 13:20:07.000 165 12655.27 77.53 54490.75 88888.00 2016-06-13 13:20:07.125 165 12655.27 77.53 54490.72 88888.00 2016-06-13 13:20:07.250 165 12655.25 77.55 54490.75 88888.00 2016-06-13 13:20:07.375 165 12655.33 77.55 54490.78 88888.00 2016-06-13 13:20:07.500 165 12655.35 77.55 54490.78 88888.00 2016-06-13 13:20:07.625 165 12655.33 77.53 54490.78 88888.00 2016-06-13 13:20:07.750 165 12655.33 77.50 54490.78 88888.00 2016-06-13 13:20:07.875 165 12655.25 77.50 54490.78 88888.00 2016-06-13 13:20:08.000 165 12655.20 77.50 54490.75 88888.00 2016-06-13 13:20:08.125 165 12655.23 77.50 54490.75 88888.00 2016-06-13 13:20:08.250 165 12655.17 77.50 54490.78 88888.00 2016-06-13 13:20:08.375 165 12655.20 77.53 54490.72 88888.00 2016-06-13 13:20:08.500 165 12655.20 77.53 54490.78 88888.00 2016-06-13 13:20:08.625 165 12655.17 77.50 54490.78 88888.00 2016-06-13 13:20:08.750 165 12655.15 77.47 54490.75 88888.00 2016-06-13 13:20:08.875 165 12655.12 77.53 54490.78 88888.00 2016-06-13 13:20:09.000 165 12655.10 77.55 54490.78 88888.00 2016-06-13 13:20:09.125 165 12655.10 77.55 54490.78 88888.00 2016-06-13 13:20:09.250 165 12655.08 77.50 54490.75 88888.00 2016-06-13 13:20:09.375 165 12655.08 77.50 54490.78 88888.00 2016-06-13 13:20:09.500 165 12655.12 77.47 54490.78 88888.00 2016-06-13 13:20:09.625 165 12655.15 77.47 54490.78 88888.00 2016-06-13 13:20:09.750 165 12655.05 77.50 54490.78 88888.00 2016-06-13 13:20:09.875 165 12654.98 77.50 54490.78 88888.00 2016-06-13 13:20:10.000 165 12655.08 77.53 54490.78 88888.00 2016-06-13 13:20:10.125 165 12655.10 77.47 54490.82 88888.00 2016-06-13 13:20:10.250 165 12655.02 77.50 54490.80 88888.00 2016-06-13 13:20:10.375 165 12655.00 77.47 54490.78 88888.00 2016-06-13 13:20:10.500 165 12655.00 77.50 54490.80 88888.00 2016-06-13 13:20:10.625 165 12654.95 77.50 54490.78 88888.00 2016-06-13 13:20:10.750 165 12654.90 77.47 54490.78 88888.00 2016-06-13 13:20:10.875 165 12654.90 77.45 54490.78 88888.00 2016-06-13 13:20:11.000 165 12654.90 77.47 54490.78 88888.00 2016-06-13 13:20:11.125 165 12654.85 77.50 54490.80 88888.00 2016-06-13 13:20:11.250 165 12654.85 77.47 54490.78 88888.00 2016-06-13 13:20:11.375 165 12654.90 77.47 54490.78 88888.00 2016-06-13 13:20:11.500 165 12654.95 77.50 54490.80 88888.00 2016-06-13 13:20:11.625 165 12654.95 77.53 54490.78 88888.00 2016-06-13 13:20:11.750 165 12654.98 77.50 54490.78 88888.00 2016-06-13 13:20:11.875 165 12655.00 77.47 54490.78 88888.00 2016-06-13 13:20:12.000 165 12654.95 77.47 54490.78 88888.00 2016-06-13 13:20:12.125 165 12654.90 77.45 54490.78 88888.00 2016-06-13 13:20:12.250 165 12654.85 77.47 54490.80 88888.00 2016-06-13 13:20:12.375 165 12654.90 77.47 54490.80 88888.00 2016-06-13 13:20:12.500 165 12654.88 77.45 54490.82 88888.00 2016-06-13 13:20:12.625 165 12654.83 77.47 54490.80 88888.00 2016-06-13 13:20:12.750 165 12654.85 77.47 54490.80 88888.00 2016-06-13 13:20:12.875 165 12654.83 77.45 54490.80 88888.00 2016-06-13 13:20:13.000 165 12654.77 77.45 54490.80 88888.00 2016-06-13 13:20:13.125 165 12654.77 77.45 54490.80 88888.00 2016-06-13 13:20:13.250 165 12654.75 77.40 54490.78 88888.00 2016-06-13 13:20:13.375 165 12654.75 77.45 54490.80 88888.00 2016-06-13 13:20:13.500 165 12654.75 77.45 54490.80 88888.00 2016-06-13 13:20:13.625 165 12654.73 77.45 54490.75 88888.00 2016-06-13 13:20:13.750 165 12654.73 77.45 54490.80 88888.00 2016-06-13 13:20:13.875 165 12654.75 77.47 54490.80 88888.00 2016-06-13 13:20:14.000 165 12654.77 77.42 54490.80 88888.00 2016-06-13 13:20:14.125 165 12654.75 77.42 54490.78 88888.00 2016-06-13 13:20:14.250 165 12654.73 77.42 54490.80 88888.00 2016-06-13 13:20:14.375 165 12654.77 77.47 54490.80 88888.00 2016-06-13 13:20:14.500 165 12654.77 77.47 54490.80 88888.00 2016-06-13 13:20:14.625 165 12654.77 77.45 54490.78 88888.00 2016-06-13 13:20:14.750 165 12654.73 77.45 54490.75 88888.00 2016-06-13 13:20:14.875 165 12654.70 77.47 54490.75 88888.00 2016-06-13 13:20:15.000 165 12654.73 77.47 54490.72 88888.00 2016-06-13 13:20:15.125 165 12654.67 77.47 54490.75 88888.00 2016-06-13 13:20:15.250 165 12654.67 77.45 54490.80 88888.00 2016-06-13 13:20:15.375 165 12654.77 77.47 54490.80 88888.00 2016-06-13 13:20:15.500 165 12654.80 77.50 54490.80 88888.00 2016-06-13 13:20:15.625 165 12654.77 77.47 54490.80 88888.00 2016-06-13 13:20:15.750 165 12654.77 77.47 54490.82 88888.00 2016-06-13 13:20:15.875 165 12654.83 77.45 54490.82 88888.00 2016-06-13 13:20:16.000 165 12654.83 77.47 54490.80 88888.00 2016-06-13 13:20:16.125 165 12654.85 77.47 54490.78 88888.00 2016-06-13 13:20:16.250 165 12654.83 77.50 54490.78 88888.00 2016-06-13 13:20:16.375 165 12654.85 77.55 54490.80 88888.00 2016-06-13 13:20:16.500 165 12654.85 77.53 54490.80 88888.00 2016-06-13 13:20:16.625 165 12654.83 77.53 54490.80 88888.00 2016-06-13 13:20:16.750 165 12654.80 77.53 54490.82 88888.00 2016-06-13 13:20:16.875 165 12654.85 77.55 54490.80 88888.00 2016-06-13 13:20:17.000 165 12654.88 77.53 54490.82 88888.00 2016-06-13 13:20:17.125 165 12654.83 77.50 54490.80 88888.00 2016-06-13 13:20:17.250 165 12654.77 77.53 54490.80 88888.00 2016-06-13 13:20:17.375 165 12654.85 77.58 54490.78 88888.00 2016-06-13 13:20:17.500 165 12654.85 77.53 54490.80 88888.00 2016-06-13 13:20:17.625 165 12654.77 77.53 54490.75 88888.00 2016-06-13 13:20:17.750 165 12654.77 77.53 54490.80 88888.00 2016-06-13 13:20:17.875 165 12654.75 77.55 54490.75 88888.00 2016-06-13 13:20:18.000 165 12654.75 77.55 54490.75 88888.00 2016-06-13 13:20:18.125 165 12654.80 77.53 54490.78 88888.00 2016-06-13 13:20:18.250 165 12654.85 77.55 54490.75 88888.00 2016-06-13 13:20:18.375 165 12654.88 77.58 54490.78 88888.00 2016-06-13 13:20:18.500 165 12654.80 77.58 54490.78 88888.00 2016-06-13 13:20:18.625 165 12654.75 77.55 54490.82 88888.00 2016-06-13 13:20:18.750 165 12654.85 77.58 54490.80 88888.00 2016-06-13 13:20:18.875 165 12654.88 77.58 54490.80 88888.00 2016-06-13 13:20:19.000 165 12654.80 77.58 54490.80 88888.00 2016-06-13 13:20:19.125 165 12654.80 77.60 54490.82 88888.00 2016-06-13 13:20:19.250 165 12654.77 77.62 54490.80 88888.00 2016-06-13 13:20:19.375 165 12654.85 77.62 54490.80 88888.00 2016-06-13 13:20:19.500 165 12654.92 77.65 54490.80 88888.00 2016-06-13 13:20:19.625 165 12654.92 77.62 54490.78 88888.00 2016-06-13 13:20:19.750 165 12654.85 77.62 54490.78 88888.00 2016-06-13 13:20:19.875 165 12654.80 77.62 54490.80 88888.00 2016-06-13 13:20:20.000 165 12654.80 77.62 54490.80 88888.00 2016-06-13 13:20:20.125 165 12654.77 77.62 54490.78 88888.00 2016-06-13 13:20:20.250 165 12654.77 77.62 54490.78 88888.00 2016-06-13 13:20:20.375 165 12654.80 77.62 54490.75 88888.00 2016-06-13 13:20:20.500 165 12654.80 77.65 54490.80 88888.00 2016-06-13 13:20:20.625 165 12654.83 77.67 54490.82 88888.00 2016-06-13 13:20:20.750 165 12654.77 77.67 54490.80 88888.00 2016-06-13 13:20:20.875 165 12654.75 77.70 54490.82 88888.00 2016-06-13 13:20:21.000 165 12654.80 77.67 54490.82 88888.00 2016-06-13 13:20:21.125 165 12654.83 77.70 54490.80 88888.00 2016-06-13 13:20:21.250 165 12654.75 77.65 54490.80 88888.00 2016-06-13 13:20:21.375 165 12654.75 77.67 54490.82 88888.00 2016-06-13 13:20:21.500 165 12654.73 77.67 54490.82 88888.00 2016-06-13 13:20:21.625 165 12654.70 77.65 54490.80 88888.00 2016-06-13 13:20:21.750 165 12654.70 77.67 54490.82 88888.00 2016-06-13 13:20:21.875 165 12654.70 77.72 54490.85 88888.00 2016-06-13 13:20:22.000 165 12654.73 77.72 54490.85 88888.00 2016-06-13 13:20:22.125 165 12654.73 77.72 54490.82 88888.00 2016-06-13 13:20:22.250 165 12654.75 77.67 54490.80 88888.00 2016-06-13 13:20:22.375 165 12654.80 77.70 54490.78 88888.00 2016-06-13 13:20:22.500 165 12654.75 77.72 54490.78 88888.00 2016-06-13 13:20:22.625 165 12654.75 77.72 54490.80 88888.00 2016-06-13 13:20:22.750 165 12654.80 77.72 54490.80 88888.00 2016-06-13 13:20:22.875 165 12654.83 77.72 54490.80 88888.00 2016-06-13 13:20:23.000 165 12654.80 77.72 54490.80 88888.00 2016-06-13 13:20:23.125 165 12654.75 77.70 54490.78 88888.00 2016-06-13 13:20:23.250 165 12654.75 77.72 54490.82 88888.00 2016-06-13 13:20:23.375 165 12654.83 77.75 54490.85 88888.00 2016-06-13 13:20:23.500 165 12654.75 77.72 54490.85 88888.00 2016-06-13 13:20:23.625 165 12654.67 77.72 54490.82 88888.00 2016-06-13 13:20:23.750 165 12654.62 77.72 54490.82 88888.00 2016-06-13 13:20:23.875 165 12654.70 77.67 54490.78 88888.00 2016-06-13 13:20:24.000 165 12654.75 77.72 54490.78 88888.00 2016-06-13 13:20:24.125 165 12654.77 77.72 54490.80 88888.00 2016-06-13 13:20:24.250 165 12654.67 77.72 54490.80 88888.00 2016-06-13 13:20:24.375 165 12654.67 77.72 54490.82 88888.00 2016-06-13 13:20:24.500 165 12654.67 77.75 54490.82 88888.00 2016-06-13 13:20:24.625 165 12654.65 77.72 54490.80 88888.00 2016-06-13 13:20:24.750 165 12654.65 77.70 54490.82 88888.00 2016-06-13 13:20:24.875 165 12654.70 77.70 54490.82 88888.00 2016-06-13 13:20:25.000 165 12654.73 77.72 54490.82 88888.00 2016-06-13 13:20:25.125 165 12654.73 77.72 54490.82 88888.00 2016-06-13 13:20:25.250 165 12654.70 77.67 54490.80 88888.00 2016-06-13 13:20:25.375 165 12654.70 77.72 54490.80 88888.00 2016-06-13 13:20:25.500 165 12654.70 77.70 54490.82 88888.00 2016-06-13 13:20:25.625 165 12654.73 77.67 54490.85 88888.00 2016-06-13 13:20:25.750 165 12654.67 77.67 54490.85 88888.00 2016-06-13 13:20:25.875 165 12654.62 77.67 54490.85 88888.00 2016-06-13 13:20:26.000 165 12654.62 77.70 54490.88 88888.00 2016-06-13 13:20:26.125 165 12654.65 77.67 54490.88 88888.00 2016-06-13 13:20:26.250 165 12654.67 77.70 54490.88 88888.00 2016-06-13 13:20:26.375 165 12654.65 77.67 54490.85 88888.00 2016-06-13 13:20:26.500 165 12654.58 77.65 54490.85 88888.00 2016-06-13 13:20:26.625 165 12654.58 77.65 54490.82 88888.00 2016-06-13 13:20:26.750 165 12654.60 77.62 54490.85 88888.00 2016-06-13 13:20:26.875 165 12654.60 77.65 54490.82 88888.00 2016-06-13 13:20:27.000 165 12654.62 77.67 54490.82 88888.00 2016-06-13 13:20:27.125 165 12654.62 77.65 54490.82 88888.00 2016-06-13 13:20:27.250 165 12654.60 77.65 54490.85 88888.00 2016-06-13 13:20:27.375 165 12654.60 77.65 54490.88 88888.00 2016-06-13 13:20:27.500 165 12654.58 77.65 54490.90 88888.00 2016-06-13 13:20:27.625 165 12654.55 77.65 54490.88 88888.00 2016-06-13 13:20:27.750 165 12654.52 77.65 54490.90 88888.00 2016-06-13 13:20:27.875 165 12654.52 77.65 54490.85 88888.00 2016-06-13 13:20:28.000 165 12654.58 77.62 54490.85 88888.00 2016-06-13 13:20:28.125 165 12654.60 77.62 54490.88 88888.00 2016-06-13 13:20:28.250 165 12654.60 77.60 54490.90 88888.00 2016-06-13 13:20:28.375 165 12654.62 77.62 54490.88 88888.00 2016-06-13 13:20:28.500 165 12654.65 77.62 54490.88 88888.00 2016-06-13 13:20:28.625 165 12654.62 77.62 54490.88 88888.00 2016-06-13 13:20:28.750 165 12654.62 77.60 54490.88 88888.00 2016-06-13 13:20:28.875 165 12654.60 77.58 54490.88 88888.00 2016-06-13 13:20:29.000 165 12654.62 77.55 54490.88 88888.00 2016-06-13 13:20:29.125 165 12654.65 77.58 54490.85 88888.00 2016-06-13 13:20:29.250 165 12654.58 77.58 54490.85 88888.00 2016-06-13 13:20:29.375 165 12654.55 77.60 54490.85 88888.00 2016-06-13 13:20:29.500 165 12654.62 77.58 54490.85 88888.00 2016-06-13 13:20:29.625 165 12654.62 77.58 54490.90 88888.00 2016-06-13 13:20:29.750 165 12654.60 77.55 54490.90 88888.00 2016-06-13 13:20:29.875 165 12654.58 77.58 54490.88 88888.00 2016-06-13 13:20:30.000 165 12654.55 77.55 54490.85 88888.00 2016-06-13 13:20:30.125 165 12654.55 77.55 54490.88 88888.00 2016-06-13 13:20:30.250 165 12654.50 77.50 54490.88 88888.00 2016-06-13 13:20:30.375 165 12654.58 77.55 54490.85 88888.00 2016-06-13 13:20:30.500 165 12654.65 77.55 54490.85 88888.00 2016-06-13 13:20:30.625 165 12654.65 77.55 54490.88 88888.00 2016-06-13 13:20:30.750 165 12654.62 77.53 54490.88 88888.00 2016-06-13 13:20:30.875 165 12654.58 77.55 54490.88 88888.00 2016-06-13 13:20:31.000 165 12654.55 77.55 54490.88 88888.00 2016-06-13 13:20:31.125 165 12654.60 77.53 54490.90 88888.00 2016-06-13 13:20:31.250 165 12654.58 77.47 54490.88 88888.00 2016-06-13 13:20:31.375 165 12654.62 77.45 54490.90 88888.00 2016-06-13 13:20:31.500 165 12654.60 77.50 54490.90 88888.00 2016-06-13 13:20:31.625 165 12654.60 77.50 54490.93 88888.00 2016-06-13 13:20:31.750 165 12654.62 77.50 54490.93 88888.00 2016-06-13 13:20:31.875 165 12654.62 77.47 54490.93 88888.00 2016-06-13 13:20:32.000 165 12654.60 77.45 54490.90 88888.00 2016-06-13 13:20:32.125 165 12654.62 77.45 54490.90 88888.00 2016-06-13 13:20:32.250 165 12654.67 77.47 54490.90 88888.00 2016-06-13 13:20:32.375 165 12654.70 77.50 54490.93 88888.00 2016-06-13 13:20:32.500 165 12654.67 77.47 54490.93 88888.00 2016-06-13 13:20:32.625 165 12654.73 77.42 54490.88 88888.00 2016-06-13 13:20:32.750 165 12654.70 77.40 54490.88 88888.00 2016-06-13 13:20:32.875 165 12654.70 77.40 54490.88 88888.00 2016-06-13 13:20:33.000 165 12654.73 77.42 54490.88 88888.00 2016-06-13 13:20:33.125 165 12654.77 77.42 54490.90 88888.00 2016-06-13 13:20:33.250 165 12654.73 77.40 54490.93 88888.00 2016-06-13 13:20:33.375 165 12654.70 77.40 54490.90 88888.00 2016-06-13 13:20:33.500 165 12654.67 77.40 54490.90 88888.00 2016-06-13 13:20:33.625 165 12654.67 77.38 54490.93 88888.00 2016-06-13 13:20:33.750 165 12654.67 77.40 54490.93 88888.00 2016-06-13 13:20:33.875 165 12654.67 77.40 54490.90 88888.00 2016-06-13 13:20:34.000 165 12654.67 77.35 54490.88 88888.00 2016-06-13 13:20:34.125 165 12654.67 77.38 54490.90 88888.00 2016-06-13 13:20:34.250 165 12654.65 77.38 54490.90 88888.00 2016-06-13 13:20:34.375 165 12654.60 77.38 54490.90 88888.00 2016-06-13 13:20:34.500 165 12654.62 77.40 54490.93 88888.00 2016-06-13 13:20:34.625 165 12654.70 77.38 54490.93 88888.00 2016-06-13 13:20:34.750 165 12654.70 77.38 54490.93 88888.00 2016-06-13 13:20:34.875 165 12654.62 77.38 54490.93 88888.00 2016-06-13 13:20:35.000 165 12654.60 77.40 54490.90 88888.00 2016-06-13 13:20:35.125 165 12654.67 77.38 54490.95 88888.00 2016-06-13 13:20:35.250 165 12654.67 77.35 54490.95 88888.00 2016-06-13 13:20:35.375 165 12654.65 77.35 54490.93 88888.00 2016-06-13 13:20:35.500 165 12654.62 77.35 54490.95 88888.00 2016-06-13 13:20:35.625 165 12654.67 77.35 54490.97 88888.00 2016-06-13 13:20:35.750 165 12654.73 77.35 54490.95 88888.00 2016-06-13 13:20:35.875 165 12654.67 77.35 54490.95 88888.00 2016-06-13 13:20:36.000 165 12654.62 77.30 54490.93 88888.00 2016-06-13 13:20:36.125 165 12654.62 77.35 54490.93 88888.00 2016-06-13 13:20:36.250 165 12654.62 77.33 54490.93 88888.00 2016-06-13 13:20:36.375 165 12654.62 77.33 54490.93 88888.00 2016-06-13 13:20:36.500 165 12654.60 77.25 54490.93 88888.00 2016-06-13 13:20:36.625 165 12654.65 77.28 54490.95 88888.00 2016-06-13 13:20:36.750 165 12654.73 77.30 54491.00 88888.00 2016-06-13 13:20:36.875 165 12654.73 77.28 54490.97 88888.00 2016-06-13 13:20:37.000 165 12654.73 77.28 54490.95 88888.00 2016-06-13 13:20:37.125 165 12654.65 77.25 54490.97 88888.00 2016-06-13 13:20:37.250 165 12654.62 77.22 54490.97 88888.00 2016-06-13 13:20:37.375 165 12654.70 77.25 54490.95 88888.00 2016-06-13 13:20:37.500 165 12654.70 77.25 54490.97 88888.00 2016-06-13 13:20:37.625 165 12654.65 77.28 54490.95 88888.00 2016-06-13 13:20:37.750 165 12654.60 77.25 54490.95 88888.00 2016-06-13 13:20:37.875 165 12654.58 77.25 54490.95 88888.00 2016-06-13 13:20:38.000 165 12654.62 77.25 54490.93 88888.00 2016-06-13 13:20:38.125 165 12654.65 77.22 54490.97 88888.00 2016-06-13 13:20:38.250 165 12654.60 77.17 54490.97 88888.00 2016-06-13 13:20:38.375 165 12654.58 77.20 54490.97 88888.00 2016-06-13 13:20:38.500 165 12654.55 77.25 54490.97 88888.00 2016-06-13 13:20:38.625 165 12654.52 77.20 54491.00 88888.00 2016-06-13 13:20:38.750 165 12654.52 77.17 54490.97 88888.00 2016-06-13 13:20:38.875 165 12654.52 77.15 54490.95 88888.00 2016-06-13 13:20:39.000 165 12654.55 77.17 54490.95 88888.00 2016-06-13 13:20:39.125 165 12654.55 77.12 54490.97 88888.00 2016-06-13 13:20:39.250 165 12654.55 77.15 54490.97 88888.00 2016-06-13 13:20:39.375 165 12654.58 77.15 54490.97 88888.00 2016-06-13 13:20:39.500 165 12654.55 77.15 54490.95 88888.00 2016-06-13 13:20:39.625 165 12654.50 77.12 54490.95 88888.00 2016-06-13 13:20:39.750 165 12654.50 77.10 54490.93 88888.00 2016-06-13 13:20:39.875 165 12654.55 77.10 54490.95 88888.00 2016-06-13 13:20:40.000 165 12654.52 77.08 54490.95 88888.00 2016-06-13 13:20:40.125 165 12654.48 77.08 54490.97 88888.00 2016-06-13 13:20:40.250 165 12654.40 77.03 54490.97 88888.00 2016-06-13 13:20:40.375 165 12654.48 77.05 54490.97 88888.00 2016-06-13 13:20:40.500 165 12654.58 77.05 54490.97 88888.00 2016-06-13 13:20:40.625 165 12654.60 77.05 54490.97 88888.00 2016-06-13 13:20:40.750 165 12654.60 77.03 54490.95 88888.00 2016-06-13 13:20:40.875 165 12654.62 77.03 54490.95 88888.00 2016-06-13 13:20:41.000 165 12654.62 77.00 54490.95 88888.00 2016-06-13 13:20:41.125 165 12654.52 77.00 54490.95 88888.00 2016-06-13 13:20:41.250 165 12654.50 76.97 54490.97 88888.00 2016-06-13 13:20:41.375 165 12654.60 76.95 54490.97 88888.00 2016-06-13 13:20:41.500 165 12654.62 76.92 54490.95 88888.00 2016-06-13 13:20:41.625 165 12654.58 76.92 54490.97 88888.00 2016-06-13 13:20:41.750 165 12654.52 76.90 54490.97 88888.00 2016-06-13 13:20:41.875 165 12654.50 76.90 54490.97 88888.00 2016-06-13 13:20:42.000 165 12654.48 76.88 54490.93 88888.00 2016-06-13 13:20:42.125 165 12654.48 76.85 54490.97 88888.00 2016-06-13 13:20:42.250 165 12654.48 76.83 54491.00 88888.00 2016-06-13 13:20:42.375 165 12654.48 76.85 54490.95 88888.00 2016-06-13 13:20:42.500 165 12654.48 76.88 54490.97 88888.00 2016-06-13 13:20:42.625 165 12654.40 76.83 54491.00 88888.00 2016-06-13 13:20:42.750 165 12654.40 76.83 54491.00 88888.00 2016-06-13 13:20:42.875 165 12654.42 76.83 54491.03 88888.00 2016-06-13 13:20:43.000 165 12654.40 76.80 54490.97 88888.00 2016-06-13 13:20:43.125 165 12654.40 76.75 54490.97 88888.00 2016-06-13 13:20:43.250 165 12654.38 76.78 54491.00 88888.00 2016-06-13 13:20:43.375 165 12654.42 76.78 54490.97 88888.00 2016-06-13 13:20:43.500 165 12654.48 76.75 54490.97 88888.00 2016-06-13 13:20:43.625 165 12654.45 76.78 54490.95 88888.00 2016-06-13 13:20:43.750 165 12654.42 76.78 54490.97 88888.00 2016-06-13 13:20:43.875 165 12654.38 76.75 54490.97 88888.00 2016-06-13 13:20:44.000 165 12654.38 76.72 54490.97 88888.00 2016-06-13 13:20:44.125 165 12654.40 76.72 54490.97 88888.00 2016-06-13 13:20:44.250 165 12654.45 76.70 54490.97 88888.00 2016-06-13 13:20:44.375 165 12654.45 76.72 54490.97 88888.00 2016-06-13 13:20:44.500 165 12654.40 76.72 54490.97 88888.00 2016-06-13 13:20:44.625 165 12654.30 76.70 54490.95 88888.00 2016-06-13 13:20:44.750 165 12654.30 76.65 54490.95 88888.00 2016-06-13 13:20:44.875 165 12654.38 76.67 54490.95 88888.00 2016-06-13 13:20:45.000 165 12654.45 76.62 54490.95 88888.00 2016-06-13 13:20:45.125 165 12654.40 76.60 54490.97 88888.00 2016-06-13 13:20:45.250 165 12654.35 76.60 54491.00 88888.00 2016-06-13 13:20:45.375 165 12654.38 76.58 54491.00 88888.00 2016-06-13 13:20:45.500 165 12654.35 76.55 54490.97 88888.00 2016-06-13 13:20:45.625 165 12654.35 76.58 54490.97 88888.00 2016-06-13 13:20:45.750 165 12654.35 76.55 54490.97 88888.00 2016-06-13 13:20:45.875 165 12654.40 76.55 54490.97 88888.00 2016-06-13 13:20:46.000 165 12654.45 76.55 54490.95 88888.00 2016-06-13 13:20:46.125 165 12654.45 76.55 54490.97 88888.00 2016-06-13 13:20:46.250 165 12654.48 76.55 54491.00 88888.00 2016-06-13 13:20:46.375 165 12654.48 76.58 54491.00 88888.00 2016-06-13 13:20:46.500 165 12654.45 76.50 54491.03 88888.00 2016-06-13 13:20:46.625 165 12654.45 76.47 54491.00 88888.00 2016-06-13 13:20:46.750 165 12654.48 76.47 54491.00 88888.00 2016-06-13 13:20:46.875 165 12654.42 76.42 54491.00 88888.00 2016-06-13 13:20:47.000 165 12654.40 76.42 54490.97 88888.00 2016-06-13 13:20:47.125 165 12654.38 76.45 54491.00 88888.00 2016-06-13 13:20:47.250 165 12654.38 76.47 54491.03 88888.00 2016-06-13 13:20:47.375 165 12654.40 76.45 54491.03 88888.00 2016-06-13 13:20:47.500 165 12654.38 76.42 54491.00 88888.00 2016-06-13 13:20:47.625 165 12654.42 76.42 54491.00 88888.00 2016-06-13 13:20:47.750 165 12654.45 76.45 54490.97 88888.00 2016-06-13 13:20:47.875 165 12654.38 76.42 54490.97 88888.00 2016-06-13 13:20:48.000 165 12654.35 76.42 54491.00 88888.00 2016-06-13 13:20:48.125 165 12654.40 76.42 54491.00 88888.00 2016-06-13 13:20:48.250 165 12654.40 76.38 54490.97 88888.00 2016-06-13 13:20:48.375 165 12654.45 76.38 54490.95 88888.00 2016-06-13 13:20:48.500 165 12654.50 76.40 54490.97 88888.00 2016-06-13 13:20:48.625 165 12654.55 76.38 54490.97 88888.00 2016-06-13 13:20:48.750 165 12654.55 76.35 54490.97 88888.00 2016-06-13 13:20:48.875 165 12654.50 76.33 54490.95 88888.00 2016-06-13 13:20:49.000 165 12654.52 76.30 54490.95 88888.00 2016-06-13 13:20:49.125 165 12654.50 76.28 54490.95 88888.00 2016-06-13 13:20:49.250 165 12654.50 76.30 54490.97 88888.00 2016-06-13 13:20:49.375 165 12654.45 76.33 54490.97 88888.00 2016-06-13 13:20:49.500 165 12654.50 76.30 54491.00 88888.00 2016-06-13 13:20:49.625 165 12654.52 76.33 54490.97 88888.00 2016-06-13 13:20:49.750 165 12654.58 76.33 54490.97 88888.00 2016-06-13 13:20:49.875 165 12654.55 76.35 54490.97 88888.00 2016-06-13 13:20:50.000 165 12654.52 76.30 54491.00 88888.00 2016-06-13 13:20:50.125 165 12654.52 76.28 54490.95 88888.00 2016-06-13 13:20:50.250 165 12654.55 76.22 54490.97 88888.00 2016-06-13 13:20:50.375 165 12654.55 76.25 54490.95 88888.00 2016-06-13 13:20:50.500 165 12654.62 76.25 54490.97 88888.00 2016-06-13 13:20:50.625 165 12654.67 76.22 54490.97 88888.00 2016-06-13 13:20:50.750 165 12654.62 76.22 54490.95 88888.00 2016-06-13 13:20:50.875 165 12654.60 76.20 54490.95 88888.00 2016-06-13 13:20:51.000 165 12654.62 76.17 54490.93 88888.00 2016-06-13 13:20:51.125 165 12654.65 76.25 54490.97 88888.00 2016-06-13 13:20:51.250 165 12654.65 76.20 54491.00 88888.00 2016-06-13 13:20:51.375 165 12654.70 76.20 54490.97 88888.00 2016-06-13 13:20:51.500 165 12654.73 76.22 54490.97 88888.00 2016-06-13 13:20:51.625 165 12654.70 76.20 54490.95 88888.00 2016-06-13 13:20:51.750 165 12654.67 76.20 54490.97 88888.00 2016-06-13 13:20:51.875 165 12654.70 76.17 54490.97 88888.00 2016-06-13 13:20:52.000 165 12654.65 76.17 54490.95 88888.00 2016-06-13 13:20:52.125 165 12654.67 76.15 54490.97 88888.00 2016-06-13 13:20:52.250 165 12654.65 76.15 54490.97 88888.00 2016-06-13 13:20:52.375 165 12654.65 76.17 54490.97 88888.00 2016-06-13 13:20:52.500 165 12654.62 76.17 54490.95 88888.00 2016-06-13 13:20:52.625 165 12654.65 76.15 54490.95 88888.00 2016-06-13 13:20:52.750 165 12654.62 76.17 54490.97 88888.00 2016-06-13 13:20:52.875 165 12654.58 76.20 54491.00 88888.00 2016-06-13 13:20:53.000 165 12654.55 76.17 54491.00 88888.00 2016-06-13 13:20:53.125 165 12654.50 76.17 54490.95 88888.00 2016-06-13 13:20:53.250 165 12654.50 76.17 54490.97 88888.00 2016-06-13 13:20:53.375 165 12654.58 76.17 54490.95 88888.00 2016-06-13 13:20:53.500 165 12654.62 76.17 54490.95 88888.00 2016-06-13 13:20:53.625 165 12654.60 76.15 54490.95 88888.00 2016-06-13 13:20:53.750 165 12654.58 76.15 54490.95 88888.00 2016-06-13 13:20:53.875 165 12654.55 76.15 54490.93 88888.00 2016-06-13 13:20:54.000 165 12654.58 76.15 54490.95 88888.00 2016-06-13 13:20:54.125 165 12654.55 76.15 54490.95 88888.00 2016-06-13 13:20:54.250 165 12654.52 76.15 54490.95 88888.00 2016-06-13 13:20:54.375 165 12654.55 76.17 54490.95 88888.00 2016-06-13 13:20:54.500 165 12654.52 76.17 54490.95 88888.00 2016-06-13 13:20:54.625 165 12654.62 76.15 54490.95 88888.00 2016-06-13 13:20:54.750 165 12654.70 76.17 54490.95 88888.00 2016-06-13 13:20:54.875 165 12654.70 76.17 54490.95 88888.00 2016-06-13 13:20:55.000 165 12654.65 76.15 54490.93 88888.00 2016-06-13 13:20:55.125 165 12654.62 76.17 54490.93 88888.00 2016-06-13 13:20:55.250 165 12654.60 76.15 54490.95 88888.00 2016-06-13 13:20:55.375 165 12654.62 76.17 54490.93 88888.00 2016-06-13 13:20:55.500 165 12654.62 76.17 54490.93 88888.00 2016-06-13 13:20:55.625 165 12654.62 76.15 54490.95 88888.00 2016-06-13 13:20:55.750 165 12654.62 76.15 54490.95 88888.00 2016-06-13 13:20:55.875 165 12654.65 76.17 54490.95 88888.00 2016-06-13 13:20:56.000 165 12654.67 76.15 54490.93 88888.00 2016-06-13 13:20:56.125 165 12654.62 76.12 54490.93 88888.00 2016-06-13 13:20:56.250 165 12654.58 76.12 54490.95 88888.00 2016-06-13 13:20:56.375 165 12654.62 76.12 54490.95 88888.00 2016-06-13 13:20:56.500 165 12654.67 76.15 54490.95 88888.00 2016-06-13 13:20:56.625 165 12654.65 76.15 54490.95 88888.00 2016-06-13 13:20:56.750 165 12654.62 76.15 54490.95 88888.00 2016-06-13 13:20:56.875 165 12654.58 76.10 54490.97 88888.00 2016-06-13 13:20:57.000 165 12654.60 76.12 54490.97 88888.00 2016-06-13 13:20:57.125 165 12654.65 76.15 54490.95 88888.00 2016-06-13 13:20:57.250 165 12654.62 76.12 54490.97 88888.00 2016-06-13 13:20:57.375 165 12654.58 76.12 54490.95 88888.00 2016-06-13 13:20:57.500 165 12654.60 76.12 54490.95 88888.00 2016-06-13 13:20:57.625 165 12654.60 76.15 54490.95 88888.00 2016-06-13 13:20:57.750 165 12654.58 76.12 54490.97 88888.00 2016-06-13 13:20:57.875 165 12654.52 76.15 54490.97 88888.00 2016-06-13 13:20:58.000 165 12654.50 76.12 54490.95 88888.00 2016-06-13 13:20:58.125 165 12654.50 76.15 54490.93 88888.00 2016-06-13 13:20:58.250 165 12654.52 76.15 54490.97 88888.00 2016-06-13 13:20:58.375 165 12654.58 76.17 54490.95 88888.00 2016-06-13 13:20:58.500 165 12654.62 76.20 54490.95 88888.00 2016-06-13 13:20:58.625 165 12654.58 76.20 54490.95 88888.00 2016-06-13 13:20:58.750 165 12654.55 76.20 54490.95 88888.00 2016-06-13 13:20:58.875 165 12654.58 76.22 54490.97 88888.00 2016-06-13 13:20:59.000 165 12654.58 76.25 54490.95 88888.00 2016-06-13 13:20:59.125 165 12654.62 76.25 54490.95 88888.00 2016-06-13 13:20:59.250 165 12654.60 76.20 54490.95 88888.00 2016-06-13 13:20:59.375 165 12654.55 76.22 54490.95 88888.00 2016-06-13 13:20:59.500 165 12654.52 76.25 54490.95 88888.00 2016-06-13 13:20:59.625 165 12654.52 76.22 54490.97 88888.00 2016-06-13 13:20:59.750 165 12654.58 76.25 54490.93 88888.00 2016-06-13 13:20:59.875 165 12654.52 76.20 54490.93 88888.00 2016-06-13 13:21:00.000 165 12654.50 76.22 54490.90 88888.00 2016-06-13 13:21:00.125 165 12654.58 76.25 54490.93 88888.00 2016-06-13 13:21:00.250 165 12654.60 76.25 54490.93 88888.00 2016-06-13 13:21:00.375 165 12654.62 76.28 54490.93 88888.00 2016-06-13 13:21:00.500 165 12654.52 76.28 54490.93 88888.00 2016-06-13 13:21:00.625 165 12654.42 76.28 54490.93 88888.00 2016-06-13 13:21:00.750 165 12654.42 76.28 54490.93 88888.00 2016-06-13 13:21:00.875 165 12654.48 76.30 54490.93 88888.00 2016-06-13 13:21:01.000 165 12654.52 76.33 54490.93 88888.00 2016-06-13 13:21:01.125 165 12654.50 76.30 54490.90 88888.00 2016-06-13 13:21:01.250 165 12654.42 76.25 54490.93 88888.00 2016-06-13 13:21:01.375 165 12654.40 76.30 54490.93 88888.00 2016-06-13 13:21:01.500 165 12654.45 76.33 54490.95 88888.00 2016-06-13 13:21:01.625 165 12654.45 76.30 54490.95 88888.00 2016-06-13 13:21:01.750 165 12654.40 76.28 54490.95 88888.00 2016-06-13 13:21:01.875 165 12654.45 76.30 54490.95 88888.00 2016-06-13 13:21:02.000 165 12654.58 76.25 54490.95 88888.00 2016-06-13 13:21:02.125 165 12654.55 76.28 54490.93 88888.00 2016-06-13 13:21:02.250 165 12654.55 76.25 54490.93 88888.00 2016-06-13 13:21:02.375 165 12654.55 76.28 54490.93 88888.00 2016-06-13 13:21:02.500 165 12654.55 76.28 54490.97 88888.00 2016-06-13 13:21:02.625 165 12654.58 76.25 54490.95 88888.00 2016-06-13 13:21:02.750 165 12654.55 76.20 54490.95 88888.00 2016-06-13 13:21:02.875 165 12654.58 76.25 54490.95 88888.00 2016-06-13 13:21:03.000 165 12654.58 76.28 54490.93 88888.00 2016-06-13 13:21:03.125 165 12654.52 76.25 54490.93 88888.00 2016-06-13 13:21:03.250 165 12654.55 76.28 54490.95 88888.00 2016-06-13 13:21:03.375 165 12654.52 76.28 54490.93 88888.00 2016-06-13 13:21:03.500 165 12654.50 76.28 54490.93 88888.00 2016-06-13 13:21:03.625 165 12654.50 76.28 54490.93 88888.00 2016-06-13 13:21:03.750 165 12654.55 76.28 54490.93 88888.00 2016-06-13 13:21:03.875 165 12654.58 76.25 54490.93 88888.00 2016-06-13 13:21:04.000 165 12654.55 76.22 54490.90 88888.00 2016-06-13 13:21:04.125 165 12654.52 76.28 54490.90 88888.00 2016-06-13 13:21:04.250 165 12654.55 76.28 54490.93 88888.00 2016-06-13 13:21:04.375 165 12654.62 76.28 54490.93 88888.00 2016-06-13 13:21:04.500 165 12654.62 76.30 54490.93 88888.00 2016-06-13 13:21:04.625 165 12654.60 76.25 54490.90 88888.00 2016-06-13 13:21:04.750 165 12654.60 76.25 54490.93 88888.00 2016-06-13 13:21:04.875 165 12654.62 76.25 54490.93 88888.00 2016-06-13 13:21:05.000 165 12654.62 76.22 54490.93 88888.00 2016-06-13 13:21:05.125 165 12654.67 76.22 54490.95 88888.00 2016-06-13 13:21:05.250 165 12654.65 76.22 54490.97 88888.00 2016-06-13 13:21:05.375 165 12654.62 76.22 54490.95 88888.00 2016-06-13 13:21:05.500 165 12654.58 76.22 54490.93 88888.00 2016-06-13 13:21:05.625 165 12654.55 76.22 54490.90 88888.00 2016-06-13 13:21:05.750 165 12654.60 76.22 54490.93 88888.00 2016-06-13 13:21:05.875 165 12654.73 76.28 54490.95 88888.00 2016-06-13 13:21:06.000 165 12654.75 76.22 54490.93 88888.00 2016-06-13 13:21:06.125 165 12654.73 76.25 54490.93 88888.00 2016-06-13 13:21:06.250 165 12654.67 76.25 54490.93 88888.00 2016-06-13 13:21:06.375 165 12654.67 76.22 54490.93 88888.00 2016-06-13 13:21:06.500 165 12654.73 76.20 54490.93 88888.00 2016-06-13 13:21:06.625 165 12654.70 76.25 54490.93 88888.00 2016-06-13 13:21:06.750 165 12654.65 76.25 54490.93 88888.00 2016-06-13 13:21:06.875 165 12654.65 76.25 54490.93 88888.00 2016-06-13 13:21:07.000 165 12654.60 76.25 54490.90 88888.00 2016-06-13 13:21:07.125 165 12654.60 76.20 54490.93 88888.00 2016-06-13 13:21:07.250 165 12654.60 76.20 54490.93 88888.00 2016-06-13 13:21:07.375 165 12654.60 76.22 54490.93 88888.00 2016-06-13 13:21:07.500 165 12654.62 76.22 54490.93 88888.00 2016-06-13 13:21:07.625 165 12654.60 76.22 54490.93 88888.00 2016-06-13 13:21:07.750 165 12654.58 76.28 54490.93 88888.00 2016-06-13 13:21:07.875 165 12654.50 76.25 54490.95 88888.00 2016-06-13 13:21:08.000 165 12654.48 76.22 54490.93 88888.00 2016-06-13 13:21:08.125 165 12654.50 76.28 54490.90 88888.00 2016-06-13 13:21:08.250 165 12654.58 76.20 54490.93 88888.00 2016-06-13 13:21:08.375 165 12654.65 76.20 54490.93 88888.00 2016-06-13 13:21:08.500 165 12654.70 76.20 54490.93 88888.00 2016-06-13 13:21:08.625 165 12654.70 76.25 54490.90 88888.00 2016-06-13 13:21:08.750 165 12654.67 76.25 54490.90 88888.00 2016-06-13 13:21:08.875 165 12654.65 76.22 54490.93 88888.00 2016-06-13 13:21:09.000 165 12654.62 76.25 54490.93 88888.00 2016-06-13 13:21:09.125 165 12654.65 76.28 54490.93 88888.00 2016-06-13 13:21:09.250 165 12654.60 76.25 54490.93 88888.00 2016-06-13 13:21:09.375 165 12654.58 76.25 54490.93 88888.00 2016-06-13 13:21:09.500 165 12654.60 76.25 54490.93 88888.00 2016-06-13 13:21:09.625 165 12654.60 76.25 54490.90 88888.00 2016-06-13 13:21:09.750 165 12654.58 76.25 54490.93 88888.00 2016-06-13 13:21:09.875 165 12654.60 76.25 54490.93 88888.00 2016-06-13 13:21:10.000 165 12654.62 76.25 54490.88 88888.00 2016-06-13 13:21:10.125 165 12654.58 76.22 54490.90 88888.00 2016-06-13 13:21:10.250 165 12654.55 76.25 54490.93 88888.00 2016-06-13 13:21:10.375 165 12654.60 76.25 54490.93 88888.00 2016-06-13 13:21:10.500 165 12654.60 76.28 54490.90 88888.00 2016-06-13 13:21:10.625 165 12654.58 76.28 54490.90 88888.00 2016-06-13 13:21:10.750 165 12654.60 76.30 54490.85 88888.00 2016-06-13 13:21:10.875 165 12654.60 76.30 54490.90 88888.00 2016-06-13 13:21:11.000 165 12654.60 76.28 54490.88 88888.00 2016-06-13 13:21:11.125 165 12654.58 76.22 54490.88 88888.00 2016-06-13 13:21:11.250 165 12654.55 76.22 54490.90 88888.00 2016-06-13 13:21:11.375 165 12654.60 76.22 54490.90 88888.00 2016-06-13 13:21:11.500 165 12654.60 76.25 54490.88 88888.00 2016-06-13 13:21:11.625 165 12654.60 76.25 54490.85 88888.00 2016-06-13 13:21:11.750 165 12654.62 76.30 54490.88 88888.00 2016-06-13 13:21:11.875 165 12654.60 76.33 54490.90 88888.00 2016-06-13 13:21:12.000 165 12654.60 76.30 54490.90 88888.00 2016-06-13 13:21:12.125 165 12654.58 76.28 54490.90 88888.00 2016-06-13 13:21:12.250 165 12654.55 76.22 54490.90 88888.00 2016-06-13 13:21:12.375 165 12654.62 76.22 54490.88 88888.00 2016-06-13 13:21:12.500 165 12654.62 76.22 54490.90 88888.00 2016-06-13 13:21:12.625 165 12654.60 76.22 54490.90 88888.00 2016-06-13 13:21:12.750 165 12654.62 76.25 54490.93 88888.00 2016-06-13 13:21:12.875 165 12654.58 76.25 54490.93 88888.00 2016-06-13 13:21:13.000 165 12654.60 76.25 54490.93 88888.00 2016-06-13 13:21:13.125 165 12654.62 76.22 54490.93 88888.00 2016-06-13 13:21:13.250 165 12654.58 76.25 54490.93 88888.00 2016-06-13 13:21:13.375 165 12654.62 76.22 54490.95 88888.00 2016-06-13 13:21:13.500 165 12654.62 76.25 54490.93 88888.00 2016-06-13 13:21:13.625 165 12654.67 76.25 54490.90 88888.00 2016-06-13 13:21:13.750 165 12654.62 76.28 54490.88 88888.00 2016-06-13 13:21:13.875 165 12654.55 76.28 54490.90 88888.00 2016-06-13 13:21:14.000 165 12654.55 76.20 54490.88 88888.00 2016-06-13 13:21:14.125 165 12654.60 76.22 54490.88 88888.00 2016-06-13 13:21:14.250 165 12654.62 76.22 54490.90 88888.00 2016-06-13 13:21:14.375 165 12654.67 76.25 54490.90 88888.00 2016-06-13 13:21:14.500 165 12654.60 76.25 54490.90 88888.00 2016-06-13 13:21:14.625 165 12654.48 76.25 54490.88 88888.00 2016-06-13 13:21:14.750 165 12654.48 76.25 54490.88 88888.00 2016-06-13 13:21:14.875 165 12654.52 76.28 54490.88 88888.00 2016-06-13 13:21:15.000 165 12654.58 76.25 54490.88 88888.00 2016-06-13 13:21:15.125 165 12654.55 76.25 54490.88 88888.00 2016-06-13 13:21:15.250 165 12654.50 76.22 54490.85 88888.00 2016-06-13 13:21:15.375 165 12654.52 76.25 54490.85 88888.00 2016-06-13 13:21:15.500 165 12654.55 76.28 54490.88 88888.00 2016-06-13 13:21:15.625 165 12654.58 76.28 54490.85 88888.00 2016-06-13 13:21:15.750 165 12654.52 76.28 54490.85 88888.00 2016-06-13 13:21:15.875 165 12654.50 76.28 54490.85 88888.00 2016-06-13 13:21:16.000 165 12654.48 76.28 54490.85 88888.00 2016-06-13 13:21:16.125 165 12654.45 76.28 54490.85 88888.00 2016-06-13 13:21:16.250 165 12654.40 76.28 54490.82 88888.00 2016-06-13 13:21:16.375 165 12654.40 76.28 54490.82 88888.00 2016-06-13 13:21:16.500 165 12654.42 76.25 54490.82 88888.00 2016-06-13 13:21:16.625 165 12654.45 76.22 54490.80 88888.00 2016-06-13 13:21:16.750 165 12654.40 76.20 54490.78 88888.00 2016-06-13 13:21:16.875 165 12654.40 76.20 54490.78 88888.00 2016-06-13 13:21:17.000 165 12654.48 76.25 54490.80 88888.00 2016-06-13 13:21:17.125 165 12654.45 76.25 54490.82 88888.00 2016-06-13 13:21:17.250 165 12654.42 76.28 54490.85 88888.00 2016-06-13 13:21:17.375 165 12654.42 76.28 54490.85 88888.00 2016-06-13 13:21:17.500 165 12654.40 76.28 54490.85 88888.00 2016-06-13 13:21:17.625 165 12654.45 76.28 54490.82 88888.00 2016-06-13 13:21:17.750 165 12654.45 76.28 54490.85 88888.00 2016-06-13 13:21:17.875 165 12654.42 76.28 54490.88 88888.00 2016-06-13 13:21:18.000 165 12654.40 76.28 54490.82 88888.00 2016-06-13 13:21:18.125 165 12654.38 76.28 54490.85 88888.00 2016-06-13 13:21:18.250 165 12654.35 76.28 54490.85 88888.00 2016-06-13 13:21:18.375 165 12654.38 76.30 54490.85 88888.00 2016-06-13 13:21:18.500 165 12654.38 76.28 54490.85 88888.00 2016-06-13 13:21:18.625 165 12654.45 76.28 54490.82 88888.00 2016-06-13 13:21:18.750 165 12654.45 76.25 54490.85 88888.00 2016-06-13 13:21:18.875 165 12654.38 76.25 54490.82 88888.00 2016-06-13 13:21:19.000 165 12654.27 76.25 54490.82 88888.00 2016-06-13 13:21:19.125 165 12654.35 76.28 54490.82 88888.00 2016-06-13 13:21:19.250 165 12654.38 76.30 54490.85 88888.00 2016-06-13 13:21:19.375 165 12654.42 76.28 54490.85 88888.00 2016-06-13 13:21:19.500 165 12654.38 76.30 54490.82 88888.00 2016-06-13 13:21:19.625 165 12654.38 76.28 54490.82 88888.00 2016-06-13 13:21:19.750 165 12654.35 76.25 54490.82 88888.00 2016-06-13 13:21:19.875 165 12654.38 76.30 54490.82 88888.00 2016-06-13 13:21:20.000 165 12654.35 76.30 54490.85 88888.00 2016-06-13 13:21:20.125 165 12654.30 76.28 54490.85 88888.00 2016-06-13 13:21:20.250 165 12654.20 76.22 54490.82 88888.00 2016-06-13 13:21:20.375 165 12654.27 76.28 54490.85 88888.00 2016-06-13 13:21:20.500 165 12654.33 76.30 54490.82 88888.00 2016-06-13 13:21:20.625 165 12654.35 76.28 54490.85 88888.00 2016-06-13 13:21:20.750 165 12654.33 76.30 54490.88 88888.00 2016-06-13 13:21:20.875 165 12654.23 76.30 54490.88 88888.00 2016-06-13 13:21:21.000 165 12654.20 76.30 54490.85 88888.00 2016-06-13 13:21:21.125 165 12654.23 76.33 54490.82 88888.00 2016-06-13 13:21:21.250 165 12654.17 76.33 54490.88 88888.00 2016-06-13 13:21:21.375 165 12654.15 76.33 54490.85 88888.00 2016-06-13 13:21:21.500 165 12654.12 76.35 54490.85 88888.00 2016-06-13 13:21:21.625 165 12654.12 76.33 54490.82 88888.00 2016-06-13 13:21:21.750 165 12654.10 76.33 54490.85 88888.00 2016-06-13 13:21:21.875 165 12654.12 76.33 54490.82 88888.00 2016-06-13 13:21:22.000 165 12654.17 76.30 54490.82 88888.00 2016-06-13 13:21:22.125 165 12654.15 76.33 54490.85 88888.00 2016-06-13 13:21:22.250 165 12654.10 76.30 54490.82 88888.00 2016-06-13 13:21:22.375 165 12654.08 76.33 54490.85 88888.00 2016-06-13 13:21:22.500 165 12654.05 76.33 54490.85 88888.00 2016-06-13 13:21:22.625 165 12654.05 76.33 54490.85 88888.00 2016-06-13 13:21:22.750 165 12654.05 76.33 54490.85 88888.00 2016-06-13 13:21:22.875 165 12654.00 76.33 54490.82 88888.00 2016-06-13 13:21:23.000 165 12653.98 76.33 54490.82 88888.00 2016-06-13 13:21:23.125 165 12653.98 76.33 54490.82 88888.00 2016-06-13 13:21:23.250 165 12653.95 76.30 54490.85 88888.00 2016-06-13 13:21:23.375 165 12653.98 76.33 54490.85 88888.00 2016-06-13 13:21:23.500 165 12654.02 76.35 54490.85 88888.00 2016-06-13 13:21:23.625 165 12654.02 76.33 54490.82 88888.00 2016-06-13 13:21:23.750 165 12654.00 76.33 54490.80 88888.00 2016-06-13 13:21:23.875 165 12654.00 76.33 54490.80 88888.00 2016-06-13 13:21:24.000 165 12654.00 76.35 54490.78 88888.00 2016-06-13 13:21:24.125 165 12653.95 76.40 54490.80 88888.00 2016-06-13 13:21:24.250 165 12653.98 76.38 54490.80 88888.00 2016-06-13 13:21:24.375 165 12653.98 76.35 54490.78 88888.00 2016-06-13 13:21:24.500 165 12653.95 76.38 54490.80 88888.00 2016-06-13 13:21:24.625 165 12653.92 76.38 54490.78 88888.00 2016-06-13 13:21:24.750 165 12654.00 76.40 54490.80 88888.00 2016-06-13 13:21:24.875 165 12653.92 76.40 54490.82 88888.00 2016-06-13 13:21:25.000 165 12653.90 76.40 54490.82 88888.00 2016-06-13 13:21:25.125 165 12653.92 76.42 54490.82 88888.00 2016-06-13 13:21:25.250 165 12653.95 76.40 54490.78 88888.00 2016-06-13 13:21:25.375 165 12653.95 76.42 54490.80 88888.00 2016-06-13 13:21:25.500 165 12653.95 76.42 54490.80 88888.00 2016-06-13 13:21:25.625 165 12653.95 76.40 54490.80 88888.00 2016-06-13 13:21:25.750 165 12653.92 76.40 54490.82 88888.00 2016-06-13 13:21:25.875 165 12653.95 76.45 54490.82 88888.00 2016-06-13 13:21:26.000 165 12653.90 76.47 54490.82 88888.00 2016-06-13 13:21:26.125 165 12653.90 76.47 54490.82 88888.00 2016-06-13 13:21:26.250 165 12653.88 76.47 54490.82 88888.00 2016-06-13 13:21:26.375 165 12653.92 76.50 54490.80 88888.00 2016-06-13 13:21:26.500 165 12653.90 76.45 54490.82 88888.00 2016-06-13 13:21:26.625 165 12653.90 76.47 54490.82 88888.00 2016-06-13 13:21:26.750 165 12653.83 76.47 54490.78 88888.00 2016-06-13 13:21:26.875 165 12653.75 76.45 54490.78 88888.00 2016-06-13 13:21:27.000 165 12653.75 76.45 54490.78 88888.00 2016-06-13 13:21:27.125 165 12653.80 76.45 54490.78 88888.00 2016-06-13 13:21:27.250 165 12653.75 76.47 54490.78 88888.00 2016-06-13 13:21:27.375 165 12653.80 76.53 54490.78 88888.00 2016-06-13 13:21:27.500 165 12653.80 76.53 54490.78 88888.00 2016-06-13 13:21:27.625 165 12653.83 76.53 54490.78 88888.00 2016-06-13 13:21:27.750 165 12653.83 76.55 54490.78 88888.00 2016-06-13 13:21:27.875 165 12653.85 76.53 54490.78 88888.00 2016-06-13 13:21:28.000 165 12653.80 76.55 54490.72 88888.00 2016-06-13 13:21:28.125 165 12653.73 76.58 54490.78 88888.00 2016-06-13 13:21:28.250 165 12653.67 76.55 54490.80 88888.00 2016-06-13 13:21:28.375 165 12653.73 76.58 54490.80 88888.00 2016-06-13 13:21:28.500 165 12653.70 76.58 54490.78 88888.00 2016-06-13 13:21:28.625 165 12653.70 76.58 54490.75 88888.00 2016-06-13 13:21:28.750 165 12653.73 76.55 54490.78 88888.00 2016-06-13 13:21:28.875 165 12653.80 76.55 54490.78 88888.00 2016-06-13 13:21:29.000 165 12653.75 76.58 54490.78 88888.00 2016-06-13 13:21:29.125 165 12653.62 76.62 54490.78 88888.00 2016-06-13 13:21:29.250 165 12653.55 76.62 54490.78 88888.00 2016-06-13 13:21:29.375 165 12653.67 76.60 54490.78 88888.00 2016-06-13 13:21:29.500 165 12653.73 76.60 54490.78 88888.00 2016-06-13 13:21:29.625 165 12653.73 76.62 54490.78 88888.00 2016-06-13 13:21:29.750 165 12653.67 76.65 54490.78 88888.00 2016-06-13 13:21:29.875 165 12653.67 76.65 54490.75 88888.00 2016-06-13 13:21:30.000 165 12653.73 76.67 54490.78 88888.00 2016-06-13 13:21:30.125 165 12653.73 76.67 54490.80 88888.00 2016-06-13 13:21:30.250 165 12653.70 76.70 54490.78 88888.00 2016-06-13 13:21:30.375 165 12653.70 76.70 54490.75 88888.00 2016-06-13 13:21:30.500 165 12653.67 76.72 54490.75 88888.00 2016-06-13 13:21:30.625 165 12653.65 76.72 54490.78 88888.00 2016-06-13 13:21:30.750 165 12653.65 76.72 54490.80 88888.00 2016-06-13 13:21:30.875 165 12653.70 76.75 54490.78 88888.00 2016-06-13 13:21:31.000 165 12653.67 76.75 54490.78 88888.00 2016-06-13 13:21:31.125 165 12653.70 76.78 54490.78 88888.00 2016-06-13 13:21:31.250 165 12653.73 76.80 54490.78 88888.00 2016-06-13 13:21:31.375 165 12653.75 76.80 54490.78 88888.00 2016-06-13 13:21:31.500 165 12653.73 76.80 54490.78 88888.00 2016-06-13 13:21:31.625 165 12653.67 76.83 54490.78 88888.00 2016-06-13 13:21:31.750 165 12653.65 76.83 54490.82 88888.00 2016-06-13 13:21:31.875 165 12653.62 76.83 54490.80 88888.00 2016-06-13 13:21:32.000 165 12653.65 76.80 54490.78 88888.00 2016-06-13 13:21:32.125 165 12653.62 76.83 54490.78 88888.00 2016-06-13 13:21:32.250 165 12653.55 76.83 54490.78 88888.00 2016-06-13 13:21:32.375 165 12653.55 76.85 54490.75 88888.00 2016-06-13 13:21:32.500 165 12653.50 76.88 54490.75 88888.00 2016-06-13 13:21:32.625 165 12653.50 76.83 54490.75 88888.00 2016-06-13 13:21:32.750 165 12653.52 76.85 54490.75 88888.00 2016-06-13 13:21:32.875 165 12653.50 76.88 54490.75 88888.00 2016-06-13 13:21:33.000 165 12653.48 76.90 54490.72 88888.00 2016-06-13 13:21:33.125 165 12653.42 76.92 54490.78 88888.00 2016-06-13 13:21:33.250 165 12653.42 76.92 54490.78 88888.00 2016-06-13 13:21:33.375 165 12653.45 76.92 54490.78 88888.00 2016-06-13 13:21:33.500 165 12653.42 76.90 54490.78 88888.00 2016-06-13 13:21:33.625 165 12653.40 76.95 54490.75 88888.00 2016-06-13 13:21:33.750 165 12653.38 76.97 54490.75 88888.00 2016-06-13 13:21:33.875 165 12653.33 77.00 54490.78 88888.00 2016-06-13 13:21:34.000 165 12653.30 77.00 54490.75 88888.00 2016-06-13 13:21:34.125 165 12653.35 77.03 54490.75 88888.00 2016-06-13 13:21:34.250 165 12653.27 77.03 54490.75 88888.00 2016-06-13 13:21:34.375 165 12653.25 77.05 54490.78 88888.00 2016-06-13 13:21:34.500 165 12653.33 77.08 54490.75 88888.00 2016-06-13 13:21:34.625 165 12653.30 77.08 54490.72 88888.00 2016-06-13 13:21:34.750 165 12653.30 77.05 54490.72 88888.00 2016-06-13 13:21:34.875 165 12653.33 77.08 54490.72 88888.00 2016-06-13 13:21:35.000 165 12653.33 77.08 54490.72 88888.00 2016-06-13 13:21:35.125 165 12653.27 77.08 54490.70 88888.00 2016-06-13 13:21:35.250 165 12653.25 77.08 54490.75 88888.00 2016-06-13 13:21:35.375 165 12653.33 77.12 54490.72 88888.00 2016-06-13 13:21:35.500 165 12653.33 77.15 54490.70 88888.00 2016-06-13 13:21:35.625 165 12653.25 77.15 54490.72 88888.00 2016-06-13 13:21:35.750 165 12653.25 77.15 54490.72 88888.00 2016-06-13 13:21:35.875 165 12653.17 77.15 54490.75 88888.00 2016-06-13 13:21:36.000 165 12653.17 77.12 54490.72 88888.00 2016-06-13 13:21:36.125 165 12653.20 77.17 54490.70 88888.00 2016-06-13 13:21:36.250 165 12653.23 77.15 54490.68 88888.00 2016-06-13 13:21:36.375 165 12653.25 77.20 54490.72 88888.00 2016-06-13 13:21:36.500 165 12653.25 77.20 54490.72 88888.00 2016-06-13 13:21:36.625 165 12653.23 77.20 54490.72 88888.00 2016-06-13 13:21:36.750 165 12653.20 77.20 54490.75 88888.00 2016-06-13 13:21:36.875 165 12653.23 77.20 54490.75 88888.00 2016-06-13 13:21:37.000 165 12653.27 77.22 54490.72 88888.00 2016-06-13 13:21:37.125 165 12653.25 77.25 54490.75 88888.00 2016-06-13 13:21:37.250 165 12653.27 77.25 54490.75 88888.00 2016-06-13 13:21:37.375 165 12653.27 77.28 54490.75 88888.00 2016-06-13 13:21:37.500 165 12653.20 77.28 54490.75 88888.00 2016-06-13 13:21:37.625 165 12653.23 77.28 54490.75 88888.00 2016-06-13 13:21:37.750 165 12653.23 77.33 54490.78 88888.00 2016-06-13 13:21:37.875 165 12653.15 77.35 54490.78 88888.00 2016-06-13 13:21:38.000 165 12653.12 77.35 54490.72 88888.00 2016-06-13 13:21:38.125 165 12653.10 77.35 54490.78 88888.00 2016-06-13 13:21:38.250 165 12653.08 77.38 54490.78 88888.00 2016-06-13 13:21:38.375 165 12653.05 77.40 54490.75 88888.00 2016-06-13 13:21:38.500 165 12653.08 77.40 54490.78 88888.00 2016-06-13 13:21:38.625 165 12653.15 77.42 54490.80 88888.00 2016-06-13 13:21:38.750 165 12653.23 77.42 54490.80 88888.00 2016-06-13 13:21:38.875 165 12653.25 77.40 54490.78 88888.00 2016-06-13 13:21:39.000 165 12653.17 77.40 54490.78 88888.00 2016-06-13 13:21:39.125 165 12653.12 77.42 54490.78 88888.00 2016-06-13 13:21:39.250 165 12653.15 77.40 54490.82 88888.00 2016-06-13 13:21:39.375 165 12653.17 77.45 54490.80 88888.00 2016-06-13 13:21:39.500 165 12653.15 77.47 54490.80 88888.00 2016-06-13 13:21:39.625 165 12653.12 77.45 54490.82 88888.00 2016-06-13 13:21:39.750 165 12653.17 77.45 54490.78 88888.00 2016-06-13 13:21:39.875 165 12653.12 77.45 54490.78 88888.00 2016-06-13 13:21:40.000 165 12653.10 77.47 54490.78 88888.00 2016-06-13 13:21:40.125 165 12653.12 77.50 54490.78 88888.00 2016-06-13 13:21:40.250 165 12653.17 77.50 54490.75 88888.00 2016-06-13 13:21:40.375 165 12653.17 77.45 54490.72 88888.00 2016-06-13 13:21:40.500 165 12653.12 77.47 54490.75 88888.00 2016-06-13 13:21:40.625 165 12653.08 77.53 54490.75 88888.00 2016-06-13 13:21:40.750 165 12653.10 77.55 54490.78 88888.00 2016-06-13 13:21:40.875 165 12653.10 77.53 54490.80 88888.00 2016-06-13 13:21:41.000 165 12653.10 77.53 54490.78 88888.00 2016-06-13 13:21:41.125 165 12653.10 77.53 54490.78 88888.00 2016-06-13 13:21:41.250 165 12653.10 77.47 54490.75 88888.00 2016-06-13 13:21:41.375 165 12653.12 77.55 54490.78 88888.00 2016-06-13 13:21:41.500 165 12653.05 77.55 54490.80 88888.00 2016-06-13 13:21:41.625 165 12653.02 77.55 54490.78 88888.00 2016-06-13 13:21:41.750 165 12653.10 77.55 54490.78 88888.00 2016-06-13 13:21:41.875 165 12653.15 77.55 54490.80 88888.00 2016-06-13 13:21:42.000 165 12653.12 77.53 54490.75 88888.00 2016-06-13 13:21:42.125 165 12653.10 77.55 54490.80 88888.00 2016-06-13 13:21:42.250 165 12653.10 77.53 54490.80 88888.00 2016-06-13 13:21:42.375 165 12653.20 77.53 54490.82 88888.00 2016-06-13 13:21:42.500 165 12653.23 77.55 54490.80 88888.00 2016-06-13 13:21:42.625 165 12653.25 77.55 54490.78 88888.00 2016-06-13 13:21:42.750 165 12653.23 77.55 54490.80 88888.00 2016-06-13 13:21:42.875 165 12653.17 77.55 54490.78 88888.00 2016-06-13 13:21:43.000 165 12653.17 77.55 54490.78 88888.00 2016-06-13 13:21:43.125 165 12653.10 77.55 54490.78 88888.00 2016-06-13 13:21:43.250 165 12653.10 77.47 54490.75 88888.00 2016-06-13 13:21:43.375 165 12653.12 77.53 54490.75 88888.00 2016-06-13 13:21:43.500 165 12653.15 77.53 54490.75 88888.00 2016-06-13 13:21:43.625 165 12653.15 77.55 54490.75 88888.00 2016-06-13 13:21:43.750 165 12653.10 77.55 54490.82 88888.00 2016-06-13 13:21:43.875 165 12653.08 77.53 54490.80 88888.00 2016-06-13 13:21:44.000 165 12653.08 77.53 54490.78 88888.00 2016-06-13 13:21:44.125 165 12653.10 77.53 54490.78 88888.00 2016-06-13 13:21:44.250 165 12653.08 77.53 54490.78 88888.00 2016-06-13 13:21:44.375 165 12653.08 77.55 54490.75 88888.00 2016-06-13 13:21:44.500 165 12653.05 77.50 54490.75 88888.00 2016-06-13 13:21:44.625 165 12653.05 77.53 54490.75 88888.00 2016-06-13 13:21:44.750 165 12653.08 77.55 54490.78 88888.00 2016-06-13 13:21:44.875 165 12653.08 77.53 54490.78 88888.00 2016-06-13 13:21:45.000 165 12653.02 77.50 54490.78 88888.00 2016-06-13 13:21:45.125 165 12653.05 77.53 54490.80 88888.00 2016-06-13 13:21:45.250 165 12653.05 77.50 54490.78 88888.00 2016-06-13 13:21:45.375 165 12653.02 77.55 54490.78 88888.00 2016-06-13 13:21:45.500 165 12652.98 77.53 54490.80 88888.00 2016-06-13 13:21:45.625 165 12652.98 77.50 54490.78 88888.00 2016-06-13 13:21:45.750 165 12652.95 77.53 54490.75 88888.00 2016-06-13 13:21:45.875 165 12652.98 77.53 54490.78 88888.00 2016-06-13 13:21:46.000 165 12653.00 77.53 54490.75 88888.00 2016-06-13 13:21:46.125 165 12653.00 77.50 54490.75 88888.00 2016-06-13 13:21:46.250 165 12653.00 77.55 54490.78 88888.00 2016-06-13 13:21:46.375 165 12653.02 77.55 54490.78 88888.00 2016-06-13 13:21:46.500 165 12653.05 77.50 54490.80 88888.00 2016-06-13 13:21:46.625 165 12653.08 77.53 54490.80 88888.00 2016-06-13 13:21:46.750 165 12653.05 77.55 54490.78 88888.00 2016-06-13 13:21:46.875 165 12652.95 77.53 54490.72 88888.00 2016-06-13 13:21:47.000 165 12652.92 77.53 54490.78 88888.00 2016-06-13 13:21:47.125 165 12652.95 77.53 54490.80 88888.00 2016-06-13 13:21:47.250 165 12652.92 77.47 54490.80 88888.00 2016-06-13 13:21:47.375 165 12652.92 77.50 54490.78 88888.00 2016-06-13 13:21:47.500 165 12652.95 77.50 54490.78 88888.00 2016-06-13 13:21:47.625 165 12652.95 77.47 54490.80 88888.00 2016-06-13 13:21:47.750 165 12652.95 77.47 54490.78 88888.00 2016-06-13 13:21:47.875 165 12652.92 77.47 54490.78 88888.00 2016-06-13 13:21:48.000 165 12653.00 77.47 54490.78 88888.00 2016-06-13 13:21:48.125 165 12652.95 77.50 54490.72 88888.00 2016-06-13 13:21:48.250 165 12652.90 77.45 54490.78 88888.00 2016-06-13 13:21:48.375 165 12652.90 77.47 54490.75 88888.00 2016-06-13 13:21:48.500 165 12652.88 77.50 54490.78 88888.00 2016-06-13 13:21:48.625 165 12652.85 77.53 54490.75 88888.00 2016-06-13 13:21:48.750 165 12652.95 77.53 54490.80 88888.00 2016-06-13 13:21:48.875 165 12652.98 77.50 54490.78 88888.00 2016-06-13 13:21:49.000 165 12652.98 77.47 54490.78 88888.00 2016-06-13 13:21:49.125 165 12653.02 77.53 54490.80 88888.00 2016-06-13 13:21:49.250 165 12652.95 77.50 54490.82 88888.00 2016-06-13 13:21:49.375 165 12652.95 77.50 54490.78 88888.00 2016-06-13 13:21:49.500 165 12652.95 77.50 54490.80 88888.00 2016-06-13 13:21:49.625 165 12652.92 77.47 54490.80 88888.00 2016-06-13 13:21:49.750 165 12652.95 77.47 54490.78 88888.00 2016-06-13 13:21:49.875 165 12652.95 77.45 54490.78 88888.00 2016-06-13 13:21:50.000 165 12652.85 77.45 54490.78 88888.00 2016-06-13 13:21:50.125 165 12652.83 77.47 54490.78 88888.00 2016-06-13 13:21:50.250 165 12652.85 77.50 54490.80 88888.00 2016-06-13 13:21:50.375 165 12652.90 77.47 54490.80 88888.00 2016-06-13 13:21:50.500 165 12652.92 77.47 54490.75 88888.00 2016-06-13 13:21:50.625 165 12652.88 77.50 54490.78 88888.00 2016-06-13 13:21:50.750 165 12652.88 77.47 54490.78 88888.00 2016-06-13 13:21:50.875 165 12652.85 77.42 54490.75 88888.00 2016-06-13 13:21:51.000 165 12652.88 77.45 54490.72 88888.00 2016-06-13 13:21:51.125 165 12652.85 77.47 54490.75 88888.00 2016-06-13 13:21:51.250 165 12652.85 77.45 54490.78 88888.00 2016-06-13 13:21:51.375 165 12652.85 77.45 54490.78 88888.00 2016-06-13 13:21:51.500 165 12652.83 77.45 54490.78 88888.00 2016-06-13 13:21:51.625 165 12652.80 77.40 54490.75 88888.00 2016-06-13 13:21:51.750 165 12652.83 77.42 54490.72 88888.00 2016-06-13 13:21:51.875 165 12652.88 77.42 54490.75 88888.00 2016-06-13 13:21:52.000 165 12652.90 77.42 54490.75 88888.00 2016-06-13 13:21:52.125 165 12652.90 77.45 54490.78 88888.00 2016-06-13 13:21:52.250 165 12652.83 77.42 54490.80 88888.00 2016-06-13 13:21:52.375 165 12652.77 77.45 54490.78 88888.00 2016-06-13 13:21:52.500 165 12652.80 77.45 54490.78 88888.00 2016-06-13 13:21:52.625 165 12652.85 77.45 54490.70 88888.00 2016-06-13 13:21:52.750 165 12652.85 77.42 54490.72 88888.00 2016-06-13 13:21:52.875 165 12652.85 77.42 54490.72 88888.00 2016-06-13 13:21:53.000 165 12652.85 77.45 54490.72 88888.00 2016-06-13 13:21:53.125 165 12652.83 77.47 54490.75 88888.00 2016-06-13 13:21:53.250 165 12652.83 77.42 54490.75 88888.00 2016-06-13 13:21:53.375 165 12652.80 77.42 54490.72 88888.00 2016-06-13 13:21:53.500 165 12652.77 77.42 54490.72 88888.00 2016-06-13 13:21:53.625 165 12652.77 77.45 54490.75 88888.00 2016-06-13 13:21:53.750 165 12652.77 77.47 54490.75 88888.00 2016-06-13 13:21:53.875 165 12652.80 77.50 54490.72 88888.00 2016-06-13 13:21:54.000 165 12652.83 77.47 54490.72 88888.00 2016-06-13 13:21:54.125 165 12652.83 77.42 54490.70 88888.00 2016-06-13 13:21:54.250 165 12652.85 77.40 54490.68 88888.00 2016-06-13 13:21:54.375 165 12652.85 77.42 54490.70 88888.00 2016-06-13 13:21:54.500 165 12652.83 77.42 54490.70 88888.00 2016-06-13 13:21:54.625 165 12652.80 77.42 54490.68 88888.00 2016-06-13 13:21:54.750 165 12652.90 77.42 54490.72 88888.00 2016-06-13 13:21:54.875 165 12652.92 77.42 54490.72 88888.00 2016-06-13 13:21:55.000 165 12652.90 77.42 54490.70 88888.00 2016-06-13 13:21:55.125 165 12652.90 77.42 54490.70 88888.00 2016-06-13 13:21:55.250 165 12652.88 77.40 54490.70 88888.00 2016-06-13 13:21:55.375 165 12652.90 77.42 54490.68 88888.00 2016-06-13 13:21:55.500 165 12652.85 77.42 54490.70 88888.00 2016-06-13 13:21:55.625 165 12652.80 77.47 54490.70 88888.00 2016-06-13 13:21:55.750 165 12652.83 77.47 54490.70 88888.00 2016-06-13 13:21:55.875 165 12652.88 77.40 54490.70 88888.00 2016-06-13 13:21:56.000 165 12652.85 77.42 54490.68 88888.00 2016-06-13 13:21:56.125 165 12652.88 77.42 54490.68 88888.00 2016-06-13 13:21:56.250 165 12652.90 77.40 54490.70 88888.00 2016-06-13 13:21:56.375 165 12652.92 77.42 54490.68 88888.00 2016-06-13 13:21:56.500 165 12652.95 77.38 54490.75 88888.00 2016-06-13 13:21:56.625 165 12652.98 77.42 54490.72 88888.00 2016-06-13 13:21:56.750 165 12653.00 77.38 54490.68 88888.00 2016-06-13 13:21:56.875 165 12652.98 77.35 54490.70 88888.00 2016-06-13 13:21:57.000 165 12652.90 77.38 54490.65 88888.00 2016-06-13 13:21:57.125 165 12652.88 77.35 54490.68 88888.00 2016-06-13 13:21:57.250 165 12652.88 77.38 54490.65 88888.00 2016-06-13 13:21:57.375 165 12652.88 77.40 54490.70 88888.00 2016-06-13 13:21:57.500 165 12652.90 77.40 54490.70 88888.00 2016-06-13 13:21:57.625 165 12652.90 77.42 54490.70 88888.00 2016-06-13 13:21:57.750 165 12652.88 77.42 54490.72 88888.00 2016-06-13 13:21:57.875 165 12652.85 77.38 54490.72 88888.00 2016-06-13 13:21:58.000 165 12652.85 77.35 54490.70 88888.00 2016-06-13 13:21:58.125 165 12652.92 77.38 54490.70 88888.00 2016-06-13 13:21:58.250 165 12652.98 77.42 54490.72 88888.00 2016-06-13 13:21:58.375 165 12652.92 77.40 54490.68 88888.00 2016-06-13 13:21:58.500 165 12652.88 77.35 54490.65 88888.00 2016-06-13 13:21:58.625 165 12652.85 77.35 54490.68 88888.00 2016-06-13 13:21:58.750 165 12652.88 77.35 54490.68 88888.00 2016-06-13 13:21:58.875 165 12652.98 77.38 54490.70 88888.00 2016-06-13 13:21:59.000 165 12653.02 77.33 54490.68 88888.00 2016-06-13 13:21:59.125 165 12653.00 77.30 54490.68 88888.00 2016-06-13 13:21:59.250 165 12652.95 77.28 54490.68 88888.00 2016-06-13 13:21:59.375 165 12653.02 77.30 54490.68 88888.00 2016-06-13 13:21:59.500 165 12653.08 77.33 54490.70 88888.00 2016-06-13 13:21:59.625 165 12653.05 77.33 54490.68 88888.00 2016-06-13 13:21:59.750 165 12653.02 77.35 54490.68 88888.00 2016-06-13 13:21:59.875 165 12653.10 77.33 54490.68 88888.00 2016-06-13 13:22:00.000 165 12653.10 77.30 54490.65 88888.00 2016-06-13 13:22:00.125 165 12653.10 77.30 54490.65 88888.00 2016-06-13 13:22:00.250 165 12653.10 77.28 54490.65 88888.00 2016-06-13 13:22:00.375 165 12653.02 77.30 54490.65 88888.00 2016-06-13 13:22:00.500 165 12652.98 77.25 54490.62 88888.00 2016-06-13 13:22:00.625 165 12652.95 77.25 54490.65 88888.00 2016-06-13 13:22:00.750 165 12652.92 77.28 54490.68 88888.00 2016-06-13 13:22:00.875 165 12652.95 77.28 54490.68 88888.00 2016-06-13 13:22:01.000 165 12652.92 77.28 54490.65 88888.00 2016-06-13 13:22:01.125 165 12652.95 77.28 54490.65 88888.00 2016-06-13 13:22:01.250 165 12652.92 77.22 54490.65 88888.00 2016-06-13 13:22:01.375 165 12652.90 77.25 54490.62 88888.00 2016-06-13 13:22:01.500 165 12652.92 77.25 54490.62 88888.00 2016-06-13 13:22:01.625 165 12652.92 77.25 54490.62 88888.00 2016-06-13 13:22:01.750 165 12652.92 77.22 54490.60 88888.00 2016-06-13 13:22:01.875 165 12652.95 77.22 54490.62 88888.00 2016-06-13 13:22:02.000 165 12652.95 77.22 54490.65 88888.00 2016-06-13 13:22:02.125 165 12652.92 77.22 54490.68 88888.00 2016-06-13 13:22:02.250 165 12652.90 77.20 54490.62 88888.00 2016-06-13 13:22:02.375 165 12652.98 77.20 54490.65 88888.00 2016-06-13 13:22:02.500 165 12652.95 77.20 54490.65 88888.00 2016-06-13 13:22:02.625 165 12652.95 77.17 54490.68 88888.00 2016-06-13 13:22:02.750 165 12652.98 77.17 54490.68 88888.00 2016-06-13 13:22:02.875 165 12652.98 77.17 54490.65 88888.00 2016-06-13 13:22:03.000 165 12652.95 77.20 54490.68 88888.00 2016-06-13 13:22:03.125 165 12652.88 77.20 54490.70 88888.00 2016-06-13 13:22:03.250 165 12652.88 77.12 54490.68 88888.00 2016-06-13 13:22:03.375 165 12652.88 77.12 54490.65 88888.00 2016-06-13 13:22:03.500 165 12652.90 77.17 54490.62 88888.00 2016-06-13 13:22:03.625 165 12652.92 77.17 54490.62 88888.00 2016-06-13 13:22:03.750 165 12652.92 77.15 54490.65 88888.00 2016-06-13 13:22:03.875 165 12652.90 77.15 54490.60 88888.00 2016-06-13 13:22:04.000 165 12652.85 77.12 54490.60 88888.00 2016-06-13 13:22:04.125 165 12652.88 77.15 54490.62 88888.00 2016-06-13 13:22:04.250 165 12652.85 77.12 54490.65 88888.00 2016-06-13 13:22:04.375 165 12652.88 77.10 54490.62 88888.00 2016-06-13 13:22:04.500 165 12652.85 77.08 54490.62 88888.00 2016-06-13 13:22:04.625 165 12652.85 77.10 54490.62 88888.00 2016-06-13 13:22:04.750 165 12652.83 77.10 54490.60 88888.00 2016-06-13 13:22:04.875 165 12652.85 77.08 54490.60 88888.00 2016-06-13 13:22:05.000 165 12652.88 77.05 54490.60 88888.00 2016-06-13 13:22:05.125 165 12652.90 77.08 54490.60 88888.00 2016-06-13 13:22:05.250 165 12652.88 77.05 54490.60 88888.00 2016-06-13 13:22:05.375 165 12652.88 77.08 54490.62 88888.00 2016-06-13 13:22:05.500 165 12652.90 77.08 54490.62 88888.00 2016-06-13 13:22:05.625 165 12652.88 77.05 54490.62 88888.00 2016-06-13 13:22:05.750 165 12652.80 77.05 54490.65 88888.00 2016-06-13 13:22:05.875 165 12652.77 77.03 54490.68 88888.00 2016-06-13 13:22:06.000 165 12652.83 77.03 54490.62 88888.00 2016-06-13 13:22:06.125 165 12652.83 77.00 54490.65 88888.00 2016-06-13 13:22:06.250 165 12652.80 77.00 54490.65 88888.00 2016-06-13 13:22:06.375 165 12652.77 77.00 54490.65 88888.00 2016-06-13 13:22:06.500 165 12652.77 76.97 54490.62 88888.00 2016-06-13 13:22:06.625 165 12652.77 76.95 54490.62 88888.00 2016-06-13 13:22:06.750 165 12652.80 76.95 54490.62 88888.00 2016-06-13 13:22:06.875 165 12652.83 76.95 54490.65 88888.00 2016-06-13 13:22:07.000 165 12652.85 76.97 54490.60 88888.00 2016-06-13 13:22:07.125 165 12652.83 76.95 54490.65 88888.00 2016-06-13 13:22:07.250 165 12652.80 76.95 54490.65 88888.00 2016-06-13 13:22:07.375 165 12652.83 76.95 54490.62 88888.00 2016-06-13 13:22:07.500 165 12652.83 76.95 54490.62 88888.00 2016-06-13 13:22:07.625 165 12652.83 76.95 54490.65 88888.00 2016-06-13 13:22:07.750 165 12652.83 76.95 54490.65 88888.00 2016-06-13 13:22:07.875 165 12652.83 76.95 54490.65 88888.00 2016-06-13 13:22:08.000 165 12652.83 76.92 54490.62 88888.00 2016-06-13 13:22:08.125 165 12652.75 76.92 54490.62 88888.00 2016-06-13 13:22:08.250 165 12652.75 76.92 54490.62 88888.00 2016-06-13 13:22:08.375 165 12652.77 76.92 54490.62 88888.00 2016-06-13 13:22:08.500 165 12652.77 76.92 54490.60 88888.00 2016-06-13 13:22:08.625 165 12652.83 76.92 54490.62 88888.00 2016-06-13 13:22:08.750 165 12652.83 76.92 54490.62 88888.00 2016-06-13 13:22:08.875 165 12652.83 76.90 54490.65 88888.00 2016-06-13 13:22:09.000 165 12652.83 76.88 54490.62 88888.00 2016-06-13 13:22:09.125 165 12652.77 76.90 54490.62 88888.00 2016-06-13 13:22:09.250 165 12652.80 76.88 54490.62 88888.00 2016-06-13 13:22:09.375 165 12652.83 76.90 54490.62 88888.00 2016-06-13 13:22:09.500 165 12652.83 76.92 54490.65 88888.00 2016-06-13 13:22:09.625 165 12652.80 76.92 54490.62 88888.00 2016-06-13 13:22:09.750 165 12652.83 76.88 54490.62 88888.00 2016-06-13 13:22:09.875 165 12652.85 76.85 54490.65 88888.00 2016-06-13 13:22:10.000 165 12652.85 76.88 54490.62 88888.00 2016-06-13 13:22:10.125 165 12652.83 76.88 54490.62 88888.00 2016-06-13 13:22:10.250 165 12652.80 76.85 54490.62 88888.00 2016-06-13 13:22:10.375 165 12652.80 76.85 54490.62 88888.00 2016-06-13 13:22:10.500 165 12652.83 76.88 54490.65 88888.00 2016-06-13 13:22:10.625 165 12652.88 76.85 54490.62 88888.00 2016-06-13 13:22:10.750 165 12652.90 76.85 54490.60 88888.00 2016-06-13 13:22:10.875 165 12652.90 76.88 54490.60 88888.00 2016-06-13 13:22:11.000 165 12652.95 76.85 54490.60 88888.00 2016-06-13 13:22:11.125 165 12652.95 76.83 54490.62 88888.00 2016-06-13 13:22:11.250 165 12652.90 76.85 54490.62 88888.00 2016-06-13 13:22:11.375 165 12652.90 76.83 54490.62 88888.00 2016-06-13 13:22:11.500 165 12652.88 76.83 54490.62 88888.00 2016-06-13 13:22:11.625 165 12652.85 76.83 54490.65 88888.00 2016-06-13 13:22:11.750 165 12652.98 76.83 54490.62 88888.00 2016-06-13 13:22:11.875 165 12653.00 76.85 54490.62 88888.00 2016-06-13 13:22:12.000 165 12653.02 76.83 54490.60 88888.00 2016-06-13 13:22:12.125 165 12652.95 76.83 54490.62 88888.00 2016-06-13 13:22:12.250 165 12652.88 76.83 54490.65 88888.00 2016-06-13 13:22:12.375 165 12652.88 76.85 54490.62 88888.00 2016-06-13 13:22:12.500 165 12652.88 76.88 54490.65 88888.00 2016-06-13 13:22:12.625 165 12652.92 76.85 54490.65 88888.00 2016-06-13 13:22:12.750 165 12652.92 76.88 54490.65 88888.00 2016-06-13 13:22:12.875 165 12652.92 76.85 54490.68 88888.00 2016-06-13 13:22:13.000 165 12652.98 76.85 54490.65 88888.00 2016-06-13 13:22:13.125 165 12652.98 76.85 54490.65 88888.00 2016-06-13 13:22:13.250 165 12652.95 76.80 54490.60 88888.00 2016-06-13 13:22:13.375 165 12653.00 76.83 54490.62 88888.00 2016-06-13 13:22:13.500 165 12653.00 76.80 54490.62 88888.00 2016-06-13 13:22:13.625 165 12652.98 76.80 54490.57 88888.00 2016-06-13 13:22:13.750 165 12653.00 76.83 54490.57 88888.00 2016-06-13 13:22:13.875 165 12653.00 76.83 54490.60 88888.00 2016-06-13 13:22:14.000 165 12652.98 76.80 54490.60 88888.00 2016-06-13 13:22:14.125 165 12652.98 76.83 54490.60 88888.00 2016-06-13 13:22:14.250 165 12652.98 76.85 54490.60 88888.00 2016-06-13 13:22:14.375 165 12652.98 76.83 54490.57 88888.00 2016-06-13 13:22:14.500 165 12653.02 76.83 54490.57 88888.00 2016-06-13 13:22:14.625 165 12653.05 76.83 54490.60 88888.00 2016-06-13 13:22:14.750 165 12652.95 76.83 54490.60 88888.00 2016-06-13 13:22:14.875 165 12652.92 76.80 54490.60 88888.00 2016-06-13 13:22:15.000 165 12652.92 76.80 54490.60 88888.00 2016-06-13 13:22:15.125 165 12652.98 76.83 54490.60 88888.00 2016-06-13 13:22:15.250 165 12652.95 76.80 54490.60 88888.00 2016-06-13 13:22:15.375 165 12652.95 76.80 54490.60 88888.00 2016-06-13 13:22:15.500 165 12652.95 76.80 54490.60 88888.00 2016-06-13 13:22:15.625 165 12653.02 76.80 54490.60 88888.00 2016-06-13 13:22:15.750 165 12653.00 76.80 54490.62 88888.00 2016-06-13 13:22:15.875 165 12652.92 76.80 54490.62 88888.00 2016-06-13 13:22:16.000 165 12652.90 76.80 54490.60 88888.00 2016-06-13 13:22:16.125 165 12652.88 76.78 54490.62 88888.00 2016-06-13 13:22:16.250 165 12652.92 76.80 54490.65 88888.00 2016-06-13 13:22:16.375 165 12652.98 76.80 54490.65 88888.00 2016-06-13 13:22:16.500 165 12652.95 76.80 54490.60 88888.00 2016-06-13 13:22:16.625 165 12652.95 76.80 54490.60 88888.00 2016-06-13 13:22:16.750 165 12653.00 76.78 54490.60 88888.00 2016-06-13 13:22:16.875 165 12653.00 76.80 54490.60 88888.00 2016-06-13 13:22:17.000 165 12652.98 76.80 54490.62 88888.00 2016-06-13 13:22:17.125 165 12653.00 76.80 54490.62 88888.00 2016-06-13 13:22:17.250 165 12653.08 76.78 54490.62 88888.00 2016-06-13 13:22:17.375 165 12653.10 76.78 54490.62 88888.00 2016-06-13 13:22:17.500 165 12653.05 76.78 54490.62 88888.00 2016-06-13 13:22:17.625 165 12653.00 76.80 54490.65 88888.00 2016-06-13 13:22:17.750 165 12652.98 76.83 54490.65 88888.00 2016-06-13 13:22:17.875 165 12652.95 76.80 54490.62 88888.00 2016-06-13 13:22:18.000 165 12652.98 76.83 54490.62 88888.00 2016-06-13 13:22:18.125 165 12653.02 76.80 54490.65 88888.00 2016-06-13 13:22:18.250 165 12653.02 76.80 54490.65 88888.00 2016-06-13 13:22:18.375 165 12653.08 76.78 54490.62 88888.00 2016-06-13 13:22:18.500 165 12653.08 76.78 54490.62 88888.00 2016-06-13 13:22:18.625 165 12653.05 76.80 54490.62 88888.00 2016-06-13 13:22:18.750 165 12653.05 76.80 54490.62 88888.00 2016-06-13 13:22:18.875 165 12652.98 76.78 54490.62 88888.00 2016-06-13 13:22:19.000 165 12652.92 76.78 54490.60 88888.00 2016-06-13 13:22:19.125 165 12652.98 76.80 54490.65 88888.00 2016-06-13 13:22:19.250 165 12652.95 76.78 54490.68 88888.00 2016-06-13 13:22:19.375 165 12652.95 76.80 54490.65 88888.00 2016-06-13 13:22:19.500 165 12652.98 76.78 54490.68 88888.00 2016-06-13 13:22:19.625 165 12652.98 76.78 54490.65 88888.00 2016-06-13 13:22:19.750 165 12652.98 76.78 54490.68 88888.00 2016-06-13 13:22:19.875 165 12653.02 76.78 54490.68 88888.00 2016-06-13 13:22:20.000 165 12653.02 76.75 54490.60 88888.00 2016-06-13 13:22:20.125 165 12652.95 76.72 54490.62 88888.00 2016-06-13 13:22:20.250 165 12652.95 76.78 54490.65 88888.00 2016-06-13 13:22:20.375 165 12652.95 76.78 54490.68 88888.00 2016-06-13 13:22:20.500 165 12652.92 76.78 54490.65 88888.00 2016-06-13 13:22:20.625 165 12652.95 76.75 54490.65 88888.00 2016-06-13 13:22:20.750 165 12652.95 76.75 54490.65 88888.00 2016-06-13 13:22:20.875 165 12652.92 76.78 54490.62 88888.00 2016-06-13 13:22:21.000 165 12652.95 76.75 54490.68 88888.00 2016-06-13 13:22:21.125 165 12652.98 76.70 54490.68 88888.00 2016-06-13 13:22:21.250 165 12652.98 76.70 54490.68 88888.00 2016-06-13 13:22:21.375 165 12652.95 76.72 54490.65 88888.00 2016-06-13 13:22:21.500 165 12652.92 76.72 54490.62 88888.00 2016-06-13 13:22:21.625 165 12652.95 76.72 54490.65 88888.00 2016-06-13 13:22:21.750 165 12652.95 76.72 54490.65 88888.00 2016-06-13 13:22:21.875 165 12652.92 76.72 54490.62 88888.00 2016-06-13 13:22:22.000 165 12652.98 76.72 54490.62 88888.00 2016-06-13 13:22:22.125 165 12653.00 76.75 54490.60 88888.00 2016-06-13 13:22:22.250 165 12652.95 76.75 54490.62 88888.00 2016-06-13 13:22:22.375 165 12652.98 76.72 54490.62 88888.00 2016-06-13 13:22:22.500 165 12652.98 76.70 54490.65 88888.00 2016-06-13 13:22:22.625 165 12652.92 76.70 54490.65 88888.00 2016-06-13 13:22:22.750 165 12652.92 76.75 54490.60 88888.00 2016-06-13 13:22:22.875 165 12652.98 76.75 54490.62 88888.00 2016-06-13 13:22:23.000 165 12653.00 76.78 54490.62 88888.00 2016-06-13 13:22:23.125 165 12652.98 76.78 54490.62 88888.00 2016-06-13 13:22:23.250 165 12652.92 76.78 54490.68 88888.00 2016-06-13 13:22:23.375 165 12652.92 76.75 54490.68 88888.00 2016-06-13 13:22:23.500 165 12652.92 76.75 54490.65 88888.00 2016-06-13 13:22:23.625 165 12652.88 76.78 54490.68 88888.00 2016-06-13 13:22:23.750 165 12652.88 76.80 54490.62 88888.00 2016-06-13 13:22:23.875 165 12652.83 76.83 54490.60 88888.00 2016-06-13 13:22:24.000 165 12652.83 76.80 54490.62 88888.00 2016-06-13 13:22:24.125 165 12652.90 76.78 54490.62 88888.00 2016-06-13 13:22:24.250 165 12652.90 76.78 54490.68 88888.00 2016-06-13 13:22:24.375 165 12652.85 76.80 54490.62 88888.00 2016-06-13 13:22:24.500 165 12652.83 76.83 54490.60 88888.00 2016-06-13 13:22:24.625 165 12652.83 76.80 54490.62 88888.00 2016-06-13 13:22:24.750 165 12652.85 76.80 54490.62 88888.00 2016-06-13 13:22:24.875 165 12652.83 76.80 54490.60 88888.00 2016-06-13 13:22:25.000 165 12652.85 76.83 54490.62 88888.00 2016-06-13 13:22:25.125 165 12652.83 76.83 54490.62 88888.00 2016-06-13 13:22:25.250 165 12652.77 76.78 54490.65 88888.00 2016-06-13 13:22:25.375 165 12652.80 76.80 54490.62 88888.00 2016-06-13 13:22:25.500 165 12652.80 76.80 54490.65 88888.00 2016-06-13 13:22:25.625 165 12652.77 76.80 54490.65 88888.00 2016-06-13 13:22:25.750 165 12652.80 76.78 54490.65 88888.00 2016-06-13 13:22:25.875 165 12652.85 76.78 54490.65 88888.00 2016-06-13 13:22:26.000 165 12652.88 76.78 54490.68 88888.00 2016-06-13 13:22:26.125 165 12652.88 76.78 54490.62 88888.00 2016-06-13 13:22:26.250 165 12652.83 76.78 54490.65 88888.00 2016-06-13 13:22:26.375 165 12652.85 76.80 54490.62 88888.00 2016-06-13 13:22:26.500 165 12652.85 76.78 54490.62 88888.00 2016-06-13 13:22:26.625 165 12652.75 76.78 54490.65 88888.00 2016-06-13 13:22:26.750 165 12652.73 76.78 54490.65 88888.00 2016-06-13 13:22:26.875 165 12652.75 76.78 54490.62 88888.00 2016-06-13 13:22:27.000 165 12652.77 76.78 54490.62 88888.00 2016-06-13 13:22:27.125 165 12652.73 76.80 54490.65 88888.00 2016-06-13 13:22:27.250 165 12652.70 76.80 54490.65 88888.00 2016-06-13 13:22:27.375 165 12652.70 76.83 54490.65 88888.00 2016-06-13 13:22:27.500 165 12652.62 76.83 54490.68 88888.00 2016-06-13 13:22:27.625 165 12652.62 76.83 54490.68 88888.00 2016-06-13 13:22:27.750 165 12652.65 76.83 54490.68 88888.00 2016-06-13 13:22:27.875 165 12652.65 76.83 54490.68 88888.00 2016-06-13 13:22:28.000 165 12652.65 76.80 54490.62 88888.00 2016-06-13 13:22:28.125 165 12652.60 76.80 54490.68 88888.00 2016-06-13 13:22:28.250 165 12652.58 76.80 54490.65 88888.00 2016-06-13 13:22:28.375 165 12652.60 76.83 54490.65 88888.00 2016-06-13 13:22:28.500 165 12652.60 76.83 54490.62 88888.00 2016-06-13 13:22:28.625 165 12652.62 76.80 54490.65 88888.00 2016-06-13 13:22:28.750 165 12652.58 76.80 54490.62 88888.00 2016-06-13 13:22:28.875 165 12652.55 76.80 54490.65 88888.00 2016-06-13 13:22:29.000 165 12652.55 76.83 54490.62 88888.00 2016-06-13 13:22:29.125 165 12652.55 76.83 54490.68 88888.00 2016-06-13 13:22:29.250 165 12652.52 76.83 54490.65 88888.00 2016-06-13 13:22:29.375 165 12652.58 76.83 54490.68 88888.00 2016-06-13 13:22:29.500 165 12652.58 76.85 54490.68 88888.00 2016-06-13 13:22:29.625 165 12652.55 76.83 54490.70 88888.00 2016-06-13 13:22:29.750 165 12652.50 76.83 54490.70 88888.00 2016-06-13 13:22:29.875 165 12652.50 76.83 54490.68 88888.00 2016-06-13 13:22:30.000 165 12652.50 76.83 54490.68 88888.00 2016-06-13 13:22:30.125 165 12652.48 76.80 54490.62 88888.00 2016-06-13 13:22:30.250 165 12652.45 76.83 54490.68 88888.00 2016-06-13 13:22:30.375 165 12652.50 76.80 54490.68 88888.00 2016-06-13 13:22:30.500 165 12652.45 76.80 54490.68 88888.00 2016-06-13 13:22:30.625 165 12652.42 76.83 54490.65 88888.00 2016-06-13 13:22:30.750 165 12652.42 76.83 54490.70 88888.00 2016-06-13 13:22:30.875 165 12652.50 76.83 54490.68 88888.00 2016-06-13 13:22:31.000 165 12652.52 76.83 54490.68 88888.00 2016-06-13 13:22:31.125 165 12652.52 76.83 54490.68 88888.00 2016-06-13 13:22:31.250 165 12652.45 76.85 54490.65 88888.00 2016-06-13 13:22:31.375 165 12652.50 76.83 54490.65 88888.00 2016-06-13 13:22:31.500 165 12652.55 76.85 54490.68 88888.00 2016-06-13 13:22:31.625 165 12652.60 76.85 54490.68 88888.00 2016-06-13 13:22:31.750 165 12652.55 76.85 54490.70 88888.00 2016-06-13 13:22:31.875 165 12652.45 76.83 54490.70 88888.00 2016-06-13 13:22:32.000 165 12652.45 76.83 54490.70 88888.00 2016-06-13 13:22:32.125 165 12652.42 76.85 54490.70 88888.00 2016-06-13 13:22:32.250 165 12652.40 76.85 54490.70 88888.00 2016-06-13 13:22:32.375 165 12652.40 76.85 54490.70 88888.00 2016-06-13 13:22:32.500 165 12652.38 76.85 54490.68 88888.00 2016-06-13 13:22:32.625 165 12652.40 76.85 54490.68 88888.00 2016-06-13 13:22:32.750 165 12652.45 76.90 54490.68 88888.00 2016-06-13 13:22:32.875 165 12652.48 76.90 54490.68 88888.00 2016-06-13 13:22:33.000 165 12652.48 76.90 54490.65 88888.00 2016-06-13 13:22:33.125 165 12652.50 76.92 54490.68 88888.00 2016-06-13 13:22:33.250 165 12652.45 76.92 54490.62 88888.00 2016-06-13 13:22:33.375 165 12652.40 76.92 54490.65 88888.00 2016-06-13 13:22:33.500 165 12652.38 76.92 54490.68 88888.00 2016-06-13 13:22:33.625 165 12652.45 76.97 54490.68 88888.00 2016-06-13 13:22:33.750 165 12652.48 76.97 54490.68 88888.00 2016-06-13 13:22:33.875 165 12652.48 76.92 54490.70 88888.00 2016-06-13 13:22:34.000 165 12652.50 76.92 54490.65 88888.00 2016-06-13 13:22:34.125 165 12652.50 76.97 54490.70 88888.00 2016-06-13 13:22:34.250 165 12652.42 76.97 54490.72 88888.00 2016-06-13 13:22:34.375 165 12652.42 76.97 54490.70 88888.00 2016-06-13 13:22:34.500 165 12652.45 76.97 54490.68 88888.00 2016-06-13 13:22:34.625 165 12652.42 77.00 54490.70 88888.00 2016-06-13 13:22:34.750 165 12652.42 77.00 54490.72 88888.00 2016-06-13 13:22:34.875 165 12652.42 77.00 54490.70 88888.00 2016-06-13 13:22:35.000 165 12652.35 77.03 54490.70 88888.00 2016-06-13 13:22:35.125 165 12652.35 77.05 54490.70 88888.00 2016-06-13 13:22:35.250 165 12652.35 77.05 54490.70 88888.00 2016-06-13 13:22:35.375 165 12652.40 77.03 54490.68 88888.00 2016-06-13 13:22:35.500 165 12652.45 77.05 54490.68 88888.00 2016-06-13 13:22:35.625 165 12652.45 77.08 54490.70 88888.00 2016-06-13 13:22:35.750 165 12652.42 77.10 54490.68 88888.00 2016-06-13 13:22:35.875 165 12652.38 77.10 54490.65 88888.00 2016-06-13 13:22:36.000 165 12652.38 77.10 54490.65 88888.00 2016-06-13 13:22:36.125 165 12652.35 77.15 54490.70 88888.00 2016-06-13 13:22:36.250 165 12652.38 77.15 54490.70 88888.00 2016-06-13 13:22:36.375 165 12652.38 77.12 54490.68 88888.00 2016-06-13 13:22:36.500 165 12652.35 77.12 54490.70 88888.00 2016-06-13 13:22:36.625 165 12652.38 77.12 54490.68 88888.00 2016-06-13 13:22:36.750 165 12652.33 77.12 54490.68 88888.00 2016-06-13 13:22:36.875 165 12652.35 77.10 54490.65 88888.00 2016-06-13 13:22:37.000 165 12652.35 77.17 54490.62 88888.00 2016-06-13 13:22:37.125 165 12652.38 77.17 54490.65 88888.00 2016-06-13 13:22:37.250 165 12652.40 77.17 54490.65 88888.00 2016-06-13 13:22:37.375 165 12652.38 77.15 54490.68 88888.00 2016-06-13 13:22:37.500 165 12652.30 77.17 54490.65 88888.00 2016-06-13 13:22:37.625 165 12652.25 77.12 54490.65 88888.00 2016-06-13 13:22:37.750 165 12652.20 77.20 54490.62 88888.00 2016-06-13 13:22:37.875 165 12652.27 77.22 54490.65 88888.00 2016-06-13 13:22:38.000 165 12652.23 77.22 54490.65 88888.00 2016-06-13 13:22:38.125 165 12652.17 77.25 54490.68 88888.00 2016-06-13 13:22:38.250 165 12652.15 77.28 54490.68 88888.00 2016-06-13 13:22:38.375 165 12652.17 77.28 54490.68 88888.00 2016-06-13 13:22:38.500 165 12652.23 77.30 54490.68 88888.00 2016-06-13 13:22:38.625 165 12652.15 77.30 54490.68 88888.00 2016-06-13 13:22:38.750 165 12652.17 77.30 54490.70 88888.00 2016-06-13 13:22:38.875 165 12652.23 77.30 54490.68 88888.00 2016-06-13 13:22:39.000 165 12652.25 77.33 54490.68 88888.00 2016-06-13 13:22:39.125 165 12652.20 77.38 54490.70 88888.00 2016-06-13 13:22:39.250 165 12652.15 77.38 54490.70 88888.00 2016-06-13 13:22:39.375 165 12652.12 77.35 54490.68 88888.00 2016-06-13 13:22:39.500 165 12652.12 77.38 54490.65 88888.00 2016-06-13 13:22:39.625 165 12652.10 77.40 54490.68 88888.00 2016-06-13 13:22:39.750 165 12652.10 77.40 54490.68 88888.00 2016-06-13 13:22:39.875 165 12652.05 77.45 54490.65 88888.00 2016-06-13 13:22:40.000 165 12652.10 77.38 54490.65 88888.00 2016-06-13 13:22:40.125 165 12652.10 77.40 54490.68 88888.00 2016-06-13 13:22:40.250 165 12652.12 77.42 54490.65 88888.00 2016-06-13 13:22:40.375 165 12652.15 77.45 54490.65 88888.00 2016-06-13 13:22:40.500 165 12652.12 77.45 54490.65 88888.00 2016-06-13 13:22:40.625 165 12652.15 77.47 54490.62 88888.00 2016-06-13 13:22:40.750 165 12652.23 77.47 54490.65 88888.00 2016-06-13 13:22:40.875 165 12652.23 77.50 54490.65 88888.00 2016-06-13 13:22:41.000 165 12652.20 77.47 54490.62 88888.00 2016-06-13 13:22:41.125 165 12652.17 77.47 54490.62 88888.00 2016-06-13 13:22:41.250 165 12652.10 77.45 54490.62 88888.00 2016-06-13 13:22:41.375 165 12652.12 77.47 54490.65 88888.00 2016-06-13 13:22:41.500 165 12652.08 77.47 54490.62 88888.00 2016-06-13 13:22:41.625 165 12652.00 77.50 54490.62 88888.00 2016-06-13 13:22:41.750 165 12652.00 77.53 54490.62 88888.00 2016-06-13 13:22:41.875 165 12651.98 77.50 54490.65 88888.00 2016-06-13 13:22:42.000 165 12651.98 77.50 54490.65 88888.00 2016-06-13 13:22:42.125 165 12651.98 77.53 54490.68 88888.00 2016-06-13 13:22:42.250 165 12651.98 77.50 54490.68 88888.00 2016-06-13 13:22:42.375 165 12652.00 77.55 54490.65 88888.00 2016-06-13 13:22:42.500 165 12652.00 77.55 54490.62 88888.00 2016-06-13 13:22:42.625 165 12652.00 77.58 54490.65 88888.00 2016-06-13 13:22:42.750 165 12652.00 77.58 54490.62 88888.00 2016-06-13 13:22:42.875 165 12651.98 77.60 54490.65 88888.00 2016-06-13 13:22:43.000 165 12651.98 77.60 54490.65 88888.00 2016-06-13 13:22:43.125 165 12651.98 77.58 54490.62 88888.00 2016-06-13 13:22:43.250 165 12651.90 77.58 54490.62 88888.00 2016-06-13 13:22:43.375 165 12651.90 77.60 54490.62 88888.00 2016-06-13 13:22:43.500 165 12651.92 77.62 54490.60 88888.00 2016-06-13 13:22:43.625 165 12651.95 77.62 54490.62 88888.00 2016-06-13 13:22:43.750 165 12651.90 77.60 54490.62 88888.00 2016-06-13 13:22:43.875 165 12651.85 77.60 54490.60 88888.00 2016-06-13 13:22:44.000 165 12651.88 77.60 54490.62 88888.00 2016-06-13 13:22:44.125 165 12651.95 77.62 54490.65 88888.00 2016-06-13 13:22:44.250 165 12651.95 77.62 54490.62 88888.00 2016-06-13 13:22:44.375 165 12652.00 77.65 54490.60 88888.00 2016-06-13 13:22:44.500 165 12651.95 77.65 54490.62 88888.00 2016-06-13 13:22:44.625 165 12651.92 77.60 54490.60 88888.00 2016-06-13 13:22:44.750 165 12651.90 77.65 54490.60 88888.00 2016-06-13 13:22:44.875 165 12651.95 77.67 54490.60 88888.00 2016-06-13 13:22:45.000 165 12651.98 77.70 54490.60 88888.00 2016-06-13 13:22:45.125 165 12651.92 77.70 54490.60 88888.00 2016-06-13 13:22:45.250 165 12651.90 77.65 54490.60 88888.00 2016-06-13 13:22:45.375 165 12651.95 77.67 54490.60 88888.00 2016-06-13 13:22:45.500 165 12651.95 77.67 54490.62 88888.00 2016-06-13 13:22:45.625 165 12651.95 77.67 54490.62 88888.00 2016-06-13 13:22:45.750 165 12651.95 77.65 54490.62 88888.00 2016-06-13 13:22:45.875 165 12651.92 77.67 54490.60 88888.00 2016-06-13 13:22:46.000 165 12651.92 77.65 54490.60 88888.00 2016-06-13 13:22:46.125 165 12651.92 77.65 54490.60 88888.00 2016-06-13 13:22:46.250 165 12651.90 77.70 54490.57 88888.00 2016-06-13 13:22:46.375 165 12651.90 77.72 54490.55 88888.00 2016-06-13 13:22:46.500 165 12651.90 77.65 54490.57 88888.00 2016-06-13 13:22:46.625 165 12651.90 77.67 54490.57 88888.00 2016-06-13 13:22:46.750 165 12651.92 77.72 54490.60 88888.00 2016-06-13 13:22:46.875 165 12651.92 77.70 54490.60 88888.00 2016-06-13 13:22:47.000 165 12651.90 77.72 54490.62 88888.00 2016-06-13 13:22:47.125 165 12651.88 77.70 54490.62 88888.00 2016-06-13 13:22:47.250 165 12651.88 77.70 54490.62 88888.00 2016-06-13 13:22:47.375 165 12651.95 77.75 54490.60 88888.00 2016-06-13 13:22:47.500 165 12651.95 77.75 54490.60 88888.00 2016-06-13 13:22:47.625 165 12651.92 77.70 54490.60 88888.00 2016-06-13 13:22:47.750 165 12651.90 77.75 54490.60 88888.00 2016-06-13 13:22:47.875 165 12651.85 77.78 54490.60 88888.00 2016-06-13 13:22:48.000 165 12651.85 77.80 54490.60 88888.00 2016-06-13 13:22:48.125 165 12651.80 77.80 54490.57 88888.00 2016-06-13 13:22:48.250 165 12651.83 77.78 54490.60 88888.00 2016-06-13 13:22:48.375 165 12651.85 77.80 54490.60 88888.00 2016-06-13 13:22:48.500 165 12651.83 77.80 54490.57 88888.00 2016-06-13 13:22:48.625 165 12651.88 77.80 54490.60 88888.00 2016-06-13 13:22:48.750 165 12651.88 77.83 54490.60 88888.00 2016-06-13 13:22:48.875 165 12651.85 77.80 54490.57 88888.00 2016-06-13 13:22:49.000 165 12651.85 77.80 54490.57 88888.00 2016-06-13 13:22:49.125 165 12651.83 77.80 54490.60 88888.00 2016-06-13 13:22:49.250 165 12651.75 77.83 54490.62 88888.00 2016-06-13 13:22:49.375 165 12651.83 77.80 54490.60 88888.00 2016-06-13 13:22:49.500 165 12651.83 77.78 54490.57 88888.00 2016-06-13 13:22:49.625 165 12651.85 77.80 54490.60 88888.00 2016-06-13 13:22:49.750 165 12651.92 77.85 54490.57 88888.00 2016-06-13 13:22:49.875 165 12651.95 77.85 54490.57 88888.00 2016-06-13 13:22:50.000 165 12651.90 77.85 54490.55 88888.00 2016-06-13 13:22:50.125 165 12651.83 77.88 54490.55 88888.00 2016-06-13 13:22:50.250 165 12651.77 77.85 54490.57 88888.00 2016-06-13 13:22:50.375 165 12651.83 77.92 54490.57 88888.00 2016-06-13 13:22:50.500 165 12651.83 77.95 54490.60 88888.00 2016-06-13 13:22:50.625 165 12651.83 77.92 54490.57 88888.00 2016-06-13 13:22:50.750 165 12651.77 77.92 54490.57 88888.00 2016-06-13 13:22:50.875 165 12651.80 77.92 54490.60 88888.00 2016-06-13 13:22:51.000 165 12651.85 77.92 54490.55 88888.00 2016-06-13 13:22:51.125 165 12651.80 77.92 54490.55 88888.00 2016-06-13 13:22:51.250 165 12651.75 77.92 54490.55 88888.00 2016-06-13 13:22:51.375 165 12651.83 77.92 54490.53 88888.00 2016-06-13 13:22:51.500 165 12651.88 77.95 54490.55 88888.00 2016-06-13 13:22:51.625 165 12651.90 77.95 54490.55 88888.00 2016-06-13 13:22:51.750 165 12651.85 77.95 54490.55 88888.00 2016-06-13 13:22:51.875 165 12651.77 77.97 54490.55 88888.00 2016-06-13 13:22:52.000 165 12651.80 78.03 54490.55 88888.00 2016-06-13 13:22:52.125 165 12651.88 78.03 54490.57 88888.00 2016-06-13 13:22:52.250 165 12651.88 78.03 54490.57 88888.00 2016-06-13 13:22:52.375 165 12651.92 78.00 54490.55 88888.00 2016-06-13 13:22:52.500 165 12651.90 78.05 54490.55 88888.00 2016-06-13 13:22:52.625 165 12651.95 78.08 54490.53 88888.00 2016-06-13 13:22:52.750 165 12651.95 78.05 54490.53 88888.00 2016-06-13 13:22:52.875 165 12651.95 78.03 54490.53 88888.00 2016-06-13 13:22:53.000 165 12651.95 78.03 54490.53 88888.00 2016-06-13 13:22:53.125 165 12652.00 78.10 54490.55 88888.00 2016-06-13 13:22:53.250 165 12652.00 78.10 54490.55 88888.00 2016-06-13 13:22:53.375 165 12651.98 78.10 54490.53 88888.00 2016-06-13 13:22:53.500 165 12651.95 78.10 54490.53 88888.00 2016-06-13 13:22:53.625 165 12651.92 78.10 54490.55 88888.00 2016-06-13 13:22:53.750 165 12651.95 78.10 54490.53 88888.00 2016-06-13 13:22:53.875 165 12652.00 78.10 54490.50 88888.00 2016-06-13 13:22:54.000 165 12652.00 78.12 54490.45 88888.00 2016-06-13 13:22:54.125 165 12652.00 78.12 54490.50 88888.00 2016-06-13 13:22:54.250 165 12652.00 78.12 54490.50 88888.00 2016-06-13 13:22:54.375 165 12652.10 78.15 54490.50 88888.00 2016-06-13 13:22:54.500 165 12652.15 78.17 54490.50 88888.00 2016-06-13 13:22:54.625 165 12652.12 78.17 54490.47 88888.00 2016-06-13 13:22:54.750 165 12652.12 78.20 54490.50 88888.00 2016-06-13 13:22:54.875 165 12652.17 78.25 54490.50 88888.00 2016-06-13 13:22:55.000 165 12652.23 78.25 54490.45 88888.00 2016-06-13 13:22:55.125 165 12652.17 78.25 54490.47 88888.00 2016-06-13 13:22:55.250 165 12652.15 78.25 54490.47 88888.00 2016-06-13 13:22:55.375 165 12652.15 78.28 54490.47 88888.00 2016-06-13 13:22:55.500 165 12652.17 78.30 54490.47 88888.00 2016-06-13 13:22:55.625 165 12652.17 78.35 54490.45 88888.00 2016-06-13 13:22:55.750 165 12652.15 78.40 54490.45 88888.00 2016-06-13 13:22:55.875 165 12652.15 78.35 54490.45 88888.00 2016-06-13 13:22:56.000 165 12652.20 78.33 54490.43 88888.00 2016-06-13 13:22:56.125 165 12652.15 78.38 54490.43 88888.00 2016-06-13 13:22:56.250 165 12652.20 78.40 54490.45 88888.00 2016-06-13 13:22:56.375 165 12652.23 78.40 54490.45 88888.00 2016-06-13 13:22:56.500 165 12652.17 78.42 54490.45 88888.00 2016-06-13 13:22:56.625 165 12652.20 78.45 54490.45 88888.00 2016-06-13 13:22:56.750 165 12652.23 78.47 54490.45 88888.00 2016-06-13 13:22:56.875 165 12652.17 78.47 54490.47 88888.00 2016-06-13 13:22:57.000 165 12652.17 78.47 54490.47 88888.00 2016-06-13 13:22:57.125 165 12652.17 78.47 54490.47 88888.00 2016-06-13 13:22:57.250 165 12652.12 78.47 54490.45 88888.00 2016-06-13 13:22:57.375 165 12652.20 78.50 54490.43 88888.00 2016-06-13 13:22:57.500 165 12652.27 78.50 54490.43 88888.00 2016-06-13 13:22:57.625 165 12652.25 78.53 54490.43 88888.00 2016-06-13 13:22:57.750 165 12652.20 78.55 54490.45 88888.00 2016-06-13 13:22:57.875 165 12652.20 78.58 54490.45 88888.00 2016-06-13 13:22:58.000 165 12652.25 78.60 54490.43 88888.00 2016-06-13 13:22:58.125 165 12652.30 78.62 54490.43 88888.00 2016-06-13 13:22:58.250 165 12652.33 78.60 54490.43 88888.00 2016-06-13 13:22:58.375 165 12652.35 78.60 54490.40 88888.00 2016-06-13 13:22:58.500 165 12652.33 78.65 54490.40 88888.00 2016-06-13 13:22:58.625 165 12652.33 78.67 54490.45 88888.00 2016-06-13 13:22:58.750 165 12652.33 78.65 54490.45 88888.00 2016-06-13 13:22:58.875 165 12652.30 78.70 54490.45 88888.00 2016-06-13 13:22:59.000 165 12652.33 78.72 54490.43 88888.00 2016-06-13 13:22:59.125 165 12652.27 78.72 54490.43 88888.00 2016-06-13 13:22:59.250 165 12652.33 78.65 54490.38 88888.00 2016-06-13 13:22:59.375 165 12652.35 78.67 54490.40 88888.00 2016-06-13 13:22:59.500 165 12652.35 78.70 54490.40 88888.00 2016-06-13 13:22:59.625 165 12652.38 78.72 54490.40 88888.00 2016-06-13 13:22:59.750 165 12652.42 78.75 54490.40 88888.00 2016-06-13 13:22:59.875 165 12652.40 78.78 54490.40 88888.00 2016-06-13 13:23:00.000 165 12652.38 78.80 54490.45 88888.00 2016-06-13 13:23:00.125 165 12652.35 78.78 54490.68 88888.00 2016-06-13 13:23:00.250 165 12652.33 78.78 54490.57 88888.00 2016-06-13 13:23:00.375 165 12652.38 78.80 54490.43 88888.00 2016-06-13 13:23:00.500 165 12652.40 78.85 54490.35 88888.00 2016-06-13 13:23:00.625 165 12652.38 78.88 54490.32 88888.00 2016-06-13 13:23:00.750 165 12652.35 78.85 54490.32 88888.00 2016-06-13 13:23:00.875 165 12652.38 78.85 54490.35 88888.00 2016-06-13 13:23:01.000 165 12652.38 78.88 54490.35 88888.00 2016-06-13 13:23:01.125 165 12652.35 78.88 54490.35 88888.00 2016-06-13 13:23:01.250 165 12652.33 78.88 54490.35 88888.00 2016-06-13 13:23:01.375 165 12652.38 78.92 54490.35 88888.00 2016-06-13 13:23:01.500 165 12652.35 78.97 54490.38 88888.00 2016-06-13 13:23:01.625 165 12652.33 78.97 54490.38 88888.00 2016-06-13 13:23:01.750 165 12652.38 78.97 54490.35 88888.00 2016-06-13 13:23:01.875 165 12652.38 78.97 54490.38 88888.00 2016-06-13 13:23:02.000 165 12652.38 79.00 54490.40 88888.00 2016-06-13 13:23:02.125 165 12652.33 79.00 54490.40 88888.00 2016-06-13 13:23:02.250 165 12652.30 78.97 54490.43 88888.00 2016-06-13 13:23:02.375 165 12652.33 79.03 54490.43 88888.00 2016-06-13 13:23:02.500 165 12652.35 79.05 54490.40 88888.00 2016-06-13 13:23:02.625 165 12652.35 79.00 54490.40 88888.00 2016-06-13 13:23:02.750 165 12652.33 79.03 54490.40 88888.00 2016-06-13 13:23:02.875 165 12652.33 79.05 54490.40 88888.00 2016-06-13 13:23:03.000 165 12652.33 79.08 54490.38 88888.00 2016-06-13 13:23:03.125 165 12652.20 79.08 54490.40 88888.00 2016-06-13 13:23:03.250 165 12652.12 79.08 54490.40 88888.00 2016-06-13 13:23:03.375 165 12652.17 79.08 54490.40 88888.00 2016-06-13 13:23:03.500 165 12652.25 79.10 54490.38 88888.00 2016-06-13 13:23:03.625 165 12652.25 79.10 54490.40 88888.00 2016-06-13 13:23:03.750 165 12652.30 79.12 54490.40 88888.00 2016-06-13 13:23:03.875 165 12652.35 79.10 54490.40 88888.00 2016-06-13 13:23:04.000 165 12652.35 79.12 54490.40 88888.00 2016-06-13 13:23:04.125 165 12652.25 79.12 54490.40 88888.00 2016-06-13 13:23:04.250 165 12652.27 79.12 54490.43 88888.00 2016-06-13 13:23:04.375 165 12652.35 79.12 54490.45 88888.00 2016-06-13 13:23:04.500 165 12652.35 79.12 54490.40 88888.00 2016-06-13 13:23:04.625 165 12652.33 79.15 54490.38 88888.00 2016-06-13 13:23:04.750 165 12652.33 79.17 54490.43 88888.00 2016-06-13 13:23:04.875 165 12652.23 79.15 54490.43 88888.00 2016-06-13 13:23:05.000 165 12652.17 79.15 54490.38 88888.00 2016-06-13 13:23:05.125 165 12652.20 79.15 54490.38 88888.00 2016-06-13 13:23:05.250 165 12652.25 79.10 54490.40 88888.00 2016-06-13 13:23:05.375 165 12652.33 79.12 54490.38 88888.00 2016-06-13 13:23:05.500 165 12652.30 79.15 54490.40 88888.00 2016-06-13 13:23:05.625 165 12652.33 79.17 54490.40 88888.00 2016-06-13 13:23:05.750 165 12652.33 79.20 54490.40 88888.00 2016-06-13 13:23:05.875 165 12652.30 79.17 54490.43 88888.00 2016-06-13 13:23:06.000 165 12652.30 79.17 54490.43 88888.00 2016-06-13 13:23:06.125 165 12652.35 79.17 54490.45 88888.00 2016-06-13 13:23:06.250 165 12652.30 79.17 54490.45 88888.00 2016-06-13 13:23:06.375 165 12652.35 79.22 54490.45 88888.00 2016-06-13 13:23:06.500 165 12652.30 79.25 54490.43 88888.00 2016-06-13 13:23:06.625 165 12652.27 79.28 54490.43 88888.00 2016-06-13 13:23:06.750 165 12652.27 79.25 54490.43 88888.00 2016-06-13 13:23:06.875 165 12652.27 79.28 54490.40 88888.00 2016-06-13 13:23:07.000 165 12652.23 79.20 54490.38 88888.00 2016-06-13 13:23:07.125 165 12652.20 79.22 54490.38 88888.00 2016-06-13 13:23:07.250 165 12652.23 79.25 54490.40 88888.00 2016-06-13 13:23:07.375 165 12652.25 79.25 54490.40 88888.00 2016-06-13 13:23:07.500 165 12652.27 79.28 54490.40 88888.00 2016-06-13 13:23:07.625 165 12652.33 79.28 54490.38 88888.00 2016-06-13 13:23:07.750 165 12652.30 79.28 54490.38 88888.00 2016-06-13 13:23:07.875 165 12652.30 79.25 54490.40 88888.00 2016-06-13 13:23:08.000 165 12652.38 79.28 54490.40 88888.00 2016-06-13 13:23:08.125 165 12652.38 79.30 54490.43 88888.00 2016-06-13 13:23:08.250 165 12652.40 79.35 54490.43 88888.00 2016-06-13 13:23:08.375 165 12652.38 79.35 54490.43 88888.00 2016-06-13 13:23:08.500 165 12652.35 79.33 54490.45 88888.00 2016-06-13 13:23:08.625 165 12652.35 79.33 54490.43 88888.00 2016-06-13 13:23:08.750 165 12652.33 79.33 54490.43 88888.00 2016-06-13 13:23:08.875 165 12652.30 79.35 54490.43 88888.00 2016-06-13 13:23:09.000 165 12652.23 79.38 54490.45 88888.00 2016-06-13 13:23:09.125 165 12652.20 79.40 54490.45 88888.00 2016-06-13 13:23:09.250 165 12652.20 79.38 54490.45 88888.00 2016-06-13 13:23:09.375 165 12652.27 79.40 54490.40 88888.00 2016-06-13 13:23:09.500 165 12652.27 79.40 54490.45 88888.00 2016-06-13 13:23:09.625 165 12652.23 79.40 54490.47 88888.00 2016-06-13 13:23:09.750 165 12652.23 79.40 54490.45 88888.00 2016-06-13 13:23:09.875 165 12652.23 79.42 54490.45 88888.00 2016-06-13 13:23:10.000 165 12652.23 79.42 54490.45 88888.00 2016-06-13 13:23:10.125 165 12652.20 79.40 54490.40 88888.00 2016-06-13 13:23:10.250 165 12652.20 79.38 54490.45 88888.00 2016-06-13 13:23:10.375 165 12652.20 79.38 54490.43 88888.00 2016-06-13 13:23:10.500 165 12652.20 79.35 54490.45 88888.00 2016-06-13 13:23:10.625 165 12652.17 79.38 54490.45 88888.00 2016-06-13 13:23:10.750 165 12652.17 79.38 54490.45 88888.00 2016-06-13 13:23:10.875 165 12652.17 79.40 54490.43 88888.00 2016-06-13 13:23:11.000 165 12652.17 79.40 54490.43 88888.00 2016-06-13 13:23:11.125 165 12652.17 79.40 54490.43 88888.00 2016-06-13 13:23:11.250 165 12652.15 79.38 54490.43 88888.00 2016-06-13 13:23:11.375 165 12652.20 79.38 54490.43 88888.00 2016-06-13 13:23:11.500 165 12652.25 79.38 54490.43 88888.00 2016-06-13 13:23:11.625 165 12652.20 79.40 54490.43 88888.00 2016-06-13 13:23:11.750 165 12652.20 79.38 54490.43 88888.00 2016-06-13 13:23:11.875 165 12652.23 79.38 54490.43 88888.00 2016-06-13 13:23:12.000 165 12652.25 79.40 54490.43 88888.00 2016-06-13 13:23:12.125 165 12652.27 79.40 54490.43 88888.00 2016-06-13 13:23:12.250 165 12652.25 79.38 54490.45 88888.00 2016-06-13 13:23:12.375 165 12652.17 79.38 54490.40 88888.00 2016-06-13 13:23:12.500 165 12652.15 79.38 54490.43 88888.00 2016-06-13 13:23:12.625 165 12652.20 79.35 54490.43 88888.00 2016-06-13 13:23:12.750 165 12652.23 79.33 54490.43 88888.00 2016-06-13 13:23:12.875 165 12652.23 79.35 54490.43 88888.00 2016-06-13 13:23:13.000 165 12652.17 79.35 54490.43 88888.00 2016-06-13 13:23:13.125 165 12652.20 79.35 54490.45 88888.00 2016-06-13 13:23:13.250 165 12652.15 79.35 54490.45 88888.00 2016-06-13 13:23:13.375 165 12652.12 79.35 54490.45 88888.00 2016-06-13 13:23:13.500 165 12652.10 79.38 54490.45 88888.00 2016-06-13 13:23:13.625 165 12652.08 79.38 54490.43 88888.00 2016-06-13 13:23:13.750 165 12652.10 79.38 54490.45 88888.00 2016-06-13 13:23:13.875 165 12652.17 79.38 54490.45 88888.00 2016-06-13 13:23:14.000 165 12652.23 79.35 54490.43 88888.00 2016-06-13 13:23:14.125 165 12652.20 79.33 54490.45 88888.00 2016-06-13 13:23:14.250 165 12652.12 79.33 54490.45 88888.00 2016-06-13 13:23:14.375 165 12652.12 79.35 54490.43 88888.00 2016-06-13 13:23:14.500 165 12652.17 79.35 54490.45 88888.00 2016-06-13 13:23:14.625 165 12652.23 79.38 54490.43 88888.00 2016-06-13 13:23:14.750 165 12652.20 79.33 54490.43 88888.00 2016-06-13 13:23:14.875 165 12652.10 79.33 54490.43 88888.00 2016-06-13 13:23:15.000 165 12652.17 79.30 54490.45 88888.00 2016-06-13 13:23:15.125 165 12652.20 79.33 54490.45 88888.00 2016-06-13 13:23:15.250 165 12652.20 79.35 54490.45 88888.00 2016-06-13 13:23:15.375 165 12652.12 79.35 54490.50 88888.00 2016-06-13 13:23:15.500 165 12652.12 79.35 54490.47 88888.00 2016-06-13 13:23:15.625 165 12652.17 79.35 54490.45 88888.00 2016-06-13 13:23:15.750 165 12652.12 79.35 54490.45 88888.00 2016-06-13 13:23:15.875 165 12652.10 79.33 54490.45 88888.00 2016-06-13 13:23:16.000 165 12652.12 79.33 54490.43 88888.00 2016-06-13 13:23:16.125 165 12652.23 79.35 54490.45 88888.00 2016-06-13 13:23:16.250 165 12652.23 79.33 54490.47 88888.00 2016-06-13 13:23:16.375 165 12652.17 79.33 54490.47 88888.00 2016-06-13 13:23:16.500 165 12652.12 79.30 54490.50 88888.00 2016-06-13 13:23:16.625 165 12652.08 79.28 54490.47 88888.00 2016-06-13 13:23:16.750 165 12652.08 79.28 54490.47 88888.00 2016-06-13 13:23:16.875 165 12652.12 79.28 54490.50 88888.00 2016-06-13 13:23:17.000 165 12652.12 79.28 54490.50 88888.00 2016-06-13 13:23:17.125 165 12652.08 79.28 54490.50 88888.00 2016-06-13 13:23:17.250 165 12652.00 79.25 54490.50 88888.00 2016-06-13 13:23:17.375 165 12652.00 79.28 54490.53 88888.00 2016-06-13 13:23:17.500 165 12652.08 79.28 54490.53 88888.00 2016-06-13 13:23:17.625 165 12652.02 79.25 54490.50 88888.00 2016-06-13 13:23:17.750 165 12652.02 79.22 54490.50 88888.00 2016-06-13 13:23:17.875 165 12651.98 79.22 54490.47 88888.00 2016-06-13 13:23:18.000 165 12652.00 79.22 54490.47 88888.00 2016-06-13 13:23:18.125 165 12652.00 79.25 54490.47 88888.00 2016-06-13 13:23:18.250 165 12652.02 79.22 54490.47 88888.00 2016-06-13 13:23:18.375 165 12652.00 79.20 54490.47 88888.00 2016-06-13 13:23:18.500 165 12651.98 79.17 54490.47 88888.00 2016-06-13 13:23:18.625 165 12651.98 79.17 54490.45 88888.00 2016-06-13 13:23:18.750 165 12652.02 79.20 54490.50 88888.00 2016-06-13 13:23:18.875 165 12652.08 79.20 54490.50 88888.00 2016-06-13 13:23:19.000 165 12652.02 79.17 54490.47 88888.00 2016-06-13 13:23:19.125 165 12652.05 79.15 54490.47 88888.00 2016-06-13 13:23:19.250 165 12652.08 79.12 54490.50 88888.00 2016-06-13 13:23:19.375 165 12652.08 79.17 54490.50 88888.00 2016-06-13 13:23:19.500 165 12652.05 79.17 54490.50 88888.00 2016-06-13 13:23:19.625 165 12652.05 79.15 54490.50 88888.00 2016-06-13 13:23:19.750 165 12652.02 79.12 54490.47 88888.00 2016-06-13 13:23:19.875 165 12652.02 79.12 54490.50 88888.00 2016-06-13 13:23:20.000 165 12652.00 79.15 54490.50 88888.00 2016-06-13 13:23:20.125 165 12652.02 79.15 54490.50 88888.00 2016-06-13 13:23:20.250 165 12652.02 79.12 54490.50 88888.00 2016-06-13 13:23:20.375 165 12652.00 79.15 54490.47 88888.00 2016-06-13 13:23:20.500 165 12652.02 79.12 54490.50 88888.00 2016-06-13 13:23:20.625 165 12652.05 79.12 54490.47 88888.00 2016-06-13 13:23:20.750 165 12652.02 79.12 54490.50 88888.00 2016-06-13 13:23:20.875 165 12652.02 79.10 54490.50 88888.00 2016-06-13 13:23:21.000 165 12652.02 79.10 54490.50 88888.00 2016-06-13 13:23:21.125 165 12652.05 79.08 54490.53 88888.00 2016-06-13 13:23:21.250 165 12652.05 79.08 54490.53 88888.00 2016-06-13 13:23:21.375 165 12652.08 79.10 54490.53 88888.00 2016-06-13 13:23:21.500 165 12652.05 79.10 54490.50 88888.00 2016-06-13 13:23:21.625 165 12652.02 79.10 54490.50 88888.00 2016-06-13 13:23:21.750 165 12652.00 79.10 54490.50 88888.00 2016-06-13 13:23:21.875 165 12651.95 79.10 54490.50 88888.00 2016-06-13 13:23:22.000 165 12651.90 79.08 54490.47 88888.00 2016-06-13 13:23:22.125 165 12651.92 79.05 54490.50 88888.00 2016-06-13 13:23:22.250 165 12651.95 79.05 54490.53 88888.00 2016-06-13 13:23:22.375 165 12651.98 79.08 54490.50 88888.00 2016-06-13 13:23:22.500 165 12651.98 79.05 54490.47 88888.00 2016-06-13 13:23:22.625 165 12651.95 79.05 54490.53 88888.00 2016-06-13 13:23:22.750 165 12651.98 79.05 54490.50 88888.00 2016-06-13 13:23:22.875 165 12652.02 79.00 54490.53 88888.00 2016-06-13 13:23:23.000 165 12652.02 79.05 54490.50 88888.00 2016-06-13 13:23:23.125 165 12651.98 79.05 54490.50 88888.00 2016-06-13 13:23:23.250 165 12652.00 79.05 54490.53 88888.00 2016-06-13 13:23:23.375 165 12652.05 79.03 54490.47 88888.00 2016-06-13 13:23:23.500 165 12652.05 79.00 54490.47 88888.00 2016-06-13 13:23:23.625 165 12651.98 79.00 54490.47 88888.00 2016-06-13 13:23:23.750 165 12651.95 79.00 54490.45 88888.00 2016-06-13 13:23:23.875 165 12651.98 79.00 54490.47 88888.00 2016-06-13 13:23:24.000 165 12651.98 79.00 54490.45 88888.00 2016-06-13 13:23:24.125 165 12652.00 78.97 54490.47 88888.00 2016-06-13 13:23:24.250 165 12652.00 78.97 54490.47 88888.00 2016-06-13 13:23:24.375 165 12652.02 78.95 54490.45 88888.00 2016-06-13 13:23:24.500 165 12652.02 78.97 54490.50 88888.00 2016-06-13 13:23:24.625 165 12652.05 79.03 54490.50 88888.00 2016-06-13 13:23:24.750 165 12652.05 78.97 54490.50 88888.00 2016-06-13 13:23:24.875 165 12652.00 78.97 54490.50 88888.00 2016-06-13 13:23:25.000 165 12651.95 78.97 54490.50 88888.00 2016-06-13 13:23:25.125 165 12651.90 78.97 54490.47 88888.00 2016-06-13 13:23:25.250 165 12651.88 78.95 54490.50 88888.00 2016-06-13 13:23:25.375 165 12651.88 78.97 54490.50 88888.00 2016-06-13 13:23:25.500 165 12651.92 78.97 54490.47 88888.00 2016-06-13 13:23:25.625 165 12651.92 78.92 54490.47 88888.00 2016-06-13 13:23:25.750 165 12651.92 78.92 54490.47 88888.00 2016-06-13 13:23:25.875 165 12651.90 78.92 54490.50 88888.00 2016-06-13 13:23:26.000 165 12651.90 78.90 54490.50 88888.00 2016-06-13 13:23:26.125 165 12651.92 78.90 54490.50 88888.00 2016-06-13 13:23:26.250 165 12651.98 78.88 54490.50 88888.00 2016-06-13 13:23:26.375 165 12651.92 78.90 54490.50 88888.00 2016-06-13 13:23:26.500 165 12651.90 78.92 54490.47 88888.00 2016-06-13 13:23:26.625 165 12651.92 78.90 54490.50 88888.00 2016-06-13 13:23:26.750 165 12651.92 78.90 54490.50 88888.00 2016-06-13 13:23:26.875 165 12651.88 78.92 54490.50 88888.00 2016-06-13 13:23:27.000 165 12651.85 78.90 54490.50 88888.00 2016-06-13 13:23:27.125 165 12651.83 78.90 54490.50 88888.00 2016-06-13 13:23:27.250 165 12651.80 78.88 54490.55 88888.00 2016-06-13 13:23:27.375 165 12651.80 78.90 54490.53 88888.00 2016-06-13 13:23:27.500 165 12651.75 78.88 54490.50 88888.00 2016-06-13 13:23:27.625 165 12651.70 78.85 54490.53 88888.00 2016-06-13 13:23:27.750 165 12651.73 78.83 54490.50 88888.00 2016-06-13 13:23:27.875 165 12651.80 78.85 54490.50 88888.00 2016-06-13 13:23:28.000 165 12651.85 78.85 54490.50 88888.00 2016-06-13 13:23:28.125 165 12651.85 78.85 54490.50 88888.00 2016-06-13 13:23:28.250 165 12651.80 78.80 54490.50 88888.00 2016-06-13 13:23:28.375 165 12651.77 78.80 54490.47 88888.00 2016-06-13 13:23:28.500 165 12651.75 78.78 54490.43 88888.00 2016-06-13 13:23:28.625 165 12651.67 78.78 54490.43 88888.00 2016-06-13 13:23:28.750 165 12651.70 78.78 54490.47 88888.00 2016-06-13 13:23:28.875 165 12651.70 78.80 54490.47 88888.00 2016-06-13 13:23:29.000 165 12651.75 78.80 54490.50 88888.00 2016-06-13 13:23:29.125 165 12651.77 78.80 54490.47 88888.00 2016-06-13 13:23:29.250 165 12651.73 78.80 54490.47 88888.00 2016-06-13 13:23:29.375 165 12651.67 78.80 54490.47 88888.00 2016-06-13 13:23:29.500 165 12651.67 78.75 54490.50 88888.00 2016-06-13 13:23:29.625 165 12651.67 78.75 54490.50 88888.00 2016-06-13 13:23:29.750 165 12651.62 78.75 54490.50 88888.00 2016-06-13 13:23:29.875 165 12651.55 78.75 54490.47 88888.00 2016-06-13 13:23:30.000 165 12651.60 78.70 54490.50 88888.00 2016-06-13 13:23:30.125 165 12651.65 78.72 54490.53 88888.00 2016-06-13 13:23:30.250 165 12651.65 78.72 54490.50 88888.00 2016-06-13 13:23:30.375 165 12651.70 78.70 54490.50 88888.00 2016-06-13 13:23:30.500 165 12651.67 78.62 54490.50 88888.00 2016-06-13 13:23:30.625 165 12651.60 78.67 54490.50 88888.00 2016-06-13 13:23:30.750 165 12651.55 78.70 54490.53 88888.00 2016-06-13 13:23:30.875 165 12651.55 78.70 54490.50 88888.00 2016-06-13 13:23:31.000 165 12651.52 78.62 54490.50 88888.00 2016-06-13 13:23:31.125 165 12651.55 78.65 54490.50 88888.00 2016-06-13 13:23:31.250 165 12651.50 78.62 54490.53 88888.00 2016-06-13 13:23:31.375 165 12651.45 78.60 54490.53 88888.00 2016-06-13 13:23:31.500 165 12651.42 78.60 54490.55 88888.00 2016-06-13 13:23:31.625 165 12651.42 78.62 54490.55 88888.00 2016-06-13 13:23:31.750 165 12651.50 78.65 54490.55 88888.00 2016-06-13 13:23:31.875 165 12651.58 78.62 54490.55 88888.00 2016-06-13 13:23:32.000 165 12651.48 78.58 54490.55 88888.00 2016-06-13 13:23:32.125 165 12651.42 78.58 54490.53 88888.00 2016-06-13 13:23:32.250 165 12651.38 78.58 54490.55 88888.00 2016-06-13 13:23:32.375 165 12651.38 78.55 54490.53 88888.00 2016-06-13 13:23:32.500 165 12651.27 78.58 54490.53 88888.00 2016-06-13 13:23:32.625 165 12651.25 78.58 54490.53 88888.00 2016-06-13 13:23:32.750 165 12651.27 78.55 54490.53 88888.00 2016-06-13 13:23:32.875 165 12651.30 78.53 54490.53 88888.00 2016-06-13 13:23:33.000 165 12651.30 78.55 54490.53 88888.00 2016-06-13 13:23:33.125 165 12651.30 78.58 54490.53 88888.00 2016-06-13 13:23:33.250 165 12651.27 78.53 54490.53 88888.00 2016-06-13 13:23:33.375 165 12651.25 78.58 54490.55 88888.00 2016-06-13 13:23:33.500 165 12651.23 78.58 54490.55 88888.00 2016-06-13 13:23:33.625 165 12651.27 78.55 54490.53 88888.00 2016-06-13 13:23:33.750 165 12651.35 78.50 54490.55 88888.00 2016-06-13 13:23:33.875 165 12651.30 78.50 54490.50 88888.00 2016-06-13 13:23:34.000 165 12651.30 78.50 54490.50 88888.00 2016-06-13 13:23:34.125 165 12651.33 78.50 54490.53 88888.00 2016-06-13 13:23:34.250 165 12651.30 78.47 54490.50 88888.00 2016-06-13 13:23:34.375 165 12651.33 78.42 54490.53 88888.00 2016-06-13 13:23:34.500 165 12651.33 78.45 54490.53 88888.00 2016-06-13 13:23:34.625 165 12651.33 78.45 54490.53 88888.00 2016-06-13 13:23:34.750 165 12651.23 78.42 54490.50 88888.00 2016-06-13 13:23:34.875 165 12651.25 78.40 54490.50 88888.00 2016-06-13 13:23:35.000 165 12651.33 78.38 54490.53 88888.00 2016-06-13 13:23:35.125 165 12651.30 78.40 54490.50 88888.00 2016-06-13 13:23:35.250 165 12651.23 78.40 54490.53 88888.00 2016-06-13 13:23:35.375 165 12651.27 78.42 54490.53 88888.00 2016-06-13 13:23:35.500 165 12651.30 78.42 54490.53 88888.00 2016-06-13 13:23:35.625 165 12651.27 78.40 54490.53 88888.00 2016-06-13 13:23:35.750 165 12651.27 78.40 54490.50 88888.00 2016-06-13 13:23:35.875 165 12651.33 78.38 54490.50 88888.00 2016-06-13 13:23:36.000 165 12651.35 78.40 54490.55 88888.00 2016-06-13 13:23:36.125 165 12651.35 78.38 54490.57 88888.00 2016-06-13 13:23:36.250 165 12651.38 78.38 54490.55 88888.00 2016-06-13 13:23:36.375 165 12651.45 78.38 54490.53 88888.00 2016-06-13 13:23:36.500 165 12651.42 78.35 54490.53 88888.00 2016-06-13 13:23:36.625 165 12651.42 78.35 54490.53 88888.00 2016-06-13 13:23:36.750 165 12651.45 78.33 54490.50 88888.00 2016-06-13 13:23:36.875 165 12651.42 78.33 54490.47 88888.00 2016-06-13 13:23:37.000 165 12651.38 78.30 54490.50 88888.00 2016-06-13 13:23:37.125 165 12651.38 78.30 54490.50 88888.00 2016-06-13 13:23:37.250 165 12651.38 78.30 54490.50 88888.00 2016-06-13 13:23:37.375 165 12651.40 78.35 54490.53 88888.00 2016-06-13 13:23:37.500 165 12651.42 78.33 54490.53 88888.00 2016-06-13 13:23:37.625 165 12651.48 78.33 54490.50 88888.00 2016-06-13 13:23:37.750 165 12651.50 78.30 54490.47 88888.00 2016-06-13 13:23:37.875 165 12651.50 78.30 54490.47 88888.00 2016-06-13 13:23:38.000 165 12651.48 78.28 54490.50 88888.00 2016-06-13 13:23:38.125 165 12651.48 78.30 54490.50 88888.00 2016-06-13 13:23:38.250 165 12651.50 78.28 54490.53 88888.00 2016-06-13 13:23:38.375 165 12651.48 78.28 54490.47 88888.00 2016-06-13 13:23:38.500 165 12651.48 78.28 54490.50 88888.00 2016-06-13 13:23:38.625 165 12651.55 78.25 54490.53 88888.00 2016-06-13 13:23:38.750 165 12651.52 78.28 54490.53 88888.00 2016-06-13 13:23:38.875 165 12651.45 78.28 54490.50 88888.00 2016-06-13 13:23:39.000 165 12651.50 78.28 54490.50 88888.00 2016-06-13 13:23:39.125 165 12651.60 78.28 54490.50 88888.00 2016-06-13 13:23:39.250 165 12651.60 78.25 54490.50 88888.00 2016-06-13 13:23:39.375 165 12651.60 78.22 54490.50 88888.00 2016-06-13 13:23:39.500 165 12651.60 78.20 54490.47 88888.00 2016-06-13 13:23:39.625 165 12651.65 78.20 54490.50 88888.00 2016-06-13 13:23:39.750 165 12651.60 78.17 54490.53 88888.00 2016-06-13 13:23:39.875 165 12651.60 78.22 54490.50 88888.00 2016-06-13 13:23:40.000 165 12651.67 78.22 54490.47 88888.00 2016-06-13 13:23:40.125 165 12651.67 78.22 54490.47 88888.00 2016-06-13 13:23:40.250 165 12651.55 78.22 54490.50 88888.00 2016-06-13 13:23:40.375 165 12651.60 78.22 54490.50 88888.00 2016-06-13 13:23:40.500 165 12651.73 78.25 54490.47 88888.00 2016-06-13 13:23:40.625 165 12651.77 78.25 54490.45 88888.00 2016-06-13 13:23:40.750 165 12651.77 78.22 54490.45 88888.00 2016-06-13 13:23:40.875 165 12651.83 78.20 54490.45 88888.00 2016-06-13 13:23:41.000 165 12651.83 78.20 54490.47 88888.00 2016-06-13 13:23:41.125 165 12651.83 78.22 54490.50 88888.00 2016-06-13 13:23:41.250 165 12651.77 78.22 54490.45 88888.00 2016-06-13 13:23:41.375 165 12651.80 78.25 54490.45 88888.00 2016-06-13 13:23:41.500 165 12651.88 78.22 54490.43 88888.00 2016-06-13 13:23:41.625 165 12651.88 78.17 54490.43 88888.00 2016-06-13 13:23:41.750 165 12651.88 78.20 54490.43 88888.00 2016-06-13 13:23:41.875 165 12651.85 78.20 54490.43 88888.00 2016-06-13 13:23:42.000 165 12651.85 78.20 54490.40 88888.00 2016-06-13 13:23:42.125 165 12651.85 78.22 54490.40 88888.00 2016-06-13 13:23:42.250 165 12651.83 78.22 54490.43 88888.00 2016-06-13 13:23:42.375 165 12651.85 78.22 54490.43 88888.00 2016-06-13 13:23:42.500 165 12651.90 78.22 54490.40 88888.00 2016-06-13 13:23:42.625 165 12651.95 78.22 54490.38 88888.00 2016-06-13 13:23:42.750 165 12651.92 78.22 54490.38 88888.00 2016-06-13 13:23:42.875 165 12651.95 78.20 54490.38 88888.00 2016-06-13 13:23:43.000 165 12652.00 78.15 54490.38 88888.00 2016-06-13 13:23:43.125 165 12652.05 78.15 54490.40 88888.00 2016-06-13 13:23:43.250 165 12652.10 78.17 54490.43 88888.00 2016-06-13 13:23:43.375 165 12652.08 78.20 54490.40 88888.00 2016-06-13 13:23:43.500 165 12652.02 78.20 54490.40 88888.00 2016-06-13 13:23:43.625 165 12652.02 78.20 54490.38 88888.00 2016-06-13 13:23:43.750 165 12652.05 78.20 54490.40 88888.00 2016-06-13 13:23:43.875 165 12652.10 78.22 54490.40 88888.00 2016-06-13 13:23:44.000 165 12652.12 78.17 54490.35 88888.00 2016-06-13 13:23:44.125 165 12652.10 78.17 54490.38 88888.00 2016-06-13 13:23:44.250 165 12652.12 78.15 54490.35 88888.00 2016-06-13 13:23:44.375 165 12652.15 78.17 54490.35 88888.00 2016-06-13 13:23:44.500 165 12652.15 78.20 54490.35 88888.00 2016-06-13 13:23:44.625 165 12652.15 78.15 54490.35 88888.00 2016-06-13 13:23:44.750 165 12652.12 78.15 54490.35 88888.00 2016-06-13 13:23:44.875 165 12652.15 78.12 54490.38 88888.00 2016-06-13 13:23:45.000 165 12652.12 78.15 54490.38 88888.00 2016-06-13 13:23:45.125 165 12652.10 78.17 54490.38 88888.00 2016-06-13 13:23:45.250 165 12652.05 78.12 54490.35 88888.00 2016-06-13 13:23:45.375 165 12652.17 78.10 54490.35 88888.00 2016-06-13 13:23:45.500 165 12652.17 78.12 54490.35 88888.00 2016-06-13 13:23:45.625 165 12652.17 78.12 54490.32 88888.00 2016-06-13 13:23:45.750 165 12652.17 78.12 54490.35 88888.00 2016-06-13 13:23:45.875 165 12652.20 78.10 54490.35 88888.00 2016-06-13 13:23:46.000 165 12652.25 78.10 54490.35 88888.00 2016-06-13 13:23:46.125 165 12652.25 78.12 54490.32 88888.00 2016-06-13 13:23:46.250 165 12652.17 78.12 54490.35 88888.00 2016-06-13 13:23:46.375 165 12652.15 78.12 54490.38 88888.00 2016-06-13 13:23:46.500 165 12652.17 78.12 54490.35 88888.00 2016-06-13 13:23:46.625 165 12652.17 78.12 54490.35 88888.00 2016-06-13 13:23:46.750 165 12652.23 78.10 54490.35 88888.00 2016-06-13 13:23:46.875 165 12652.20 78.10 54490.35 88888.00 2016-06-13 13:23:47.000 165 12652.15 78.08 54490.35 88888.00 2016-06-13 13:23:47.125 165 12652.17 78.08 54490.35 88888.00 2016-06-13 13:23:47.250 165 12652.12 78.05 54490.35 88888.00 2016-06-13 13:23:47.375 165 12652.23 78.05 54490.35 88888.00 2016-06-13 13:23:47.500 165 12652.23 78.05 54490.35 88888.00 2016-06-13 13:23:47.625 165 12652.25 78.05 54490.38 88888.00 2016-06-13 13:23:47.750 165 12652.27 78.05 54490.35 88888.00 2016-06-13 13:23:47.875 165 12652.25 78.08 54490.35 88888.00 2016-06-13 13:23:48.000 165 12652.30 78.05 54490.35 88888.00 2016-06-13 13:23:48.125 165 12652.30 78.03 54490.35 88888.00 2016-06-13 13:23:48.250 165 12652.27 78.03 54490.38 88888.00 2016-06-13 13:23:48.375 165 12652.35 78.05 54490.38 88888.00 2016-06-13 13:23:48.500 165 12652.33 78.03 54490.35 88888.00 2016-06-13 13:23:48.625 165 12652.30 78.00 54490.35 88888.00 2016-06-13 13:23:48.750 165 12652.35 78.03 54490.32 88888.00 2016-06-13 13:23:48.875 165 12652.35 78.03 54490.32 88888.00 2016-06-13 13:23:49.000 165 12652.33 78.03 54490.32 88888.00 2016-06-13 13:23:49.125 165 12652.35 78.03 54490.32 88888.00 2016-06-13 13:23:49.250 165 12652.35 78.03 54490.32 88888.00 2016-06-13 13:23:49.375 165 12652.35 78.03 54490.32 88888.00 2016-06-13 13:23:49.500 165 12652.35 78.00 54490.32 88888.00 2016-06-13 13:23:49.625 165 12652.35 78.03 54490.32 88888.00 2016-06-13 13:23:49.750 165 12652.42 78.00 54490.32 88888.00 2016-06-13 13:23:49.875 165 12652.48 77.97 54490.32 88888.00 2016-06-13 13:23:50.000 165 12652.50 78.00 54490.32 88888.00 2016-06-13 13:23:50.125 165 12652.48 78.00 54490.32 88888.00 2016-06-13 13:23:50.250 165 12652.45 77.95 54490.35 88888.00 2016-06-13 13:23:50.375 165 12652.50 77.97 54490.32 88888.00 2016-06-13 13:23:50.500 165 12652.45 78.03 54490.35 88888.00 2016-06-13 13:23:50.625 165 12652.48 78.05 54490.32 88888.00 2016-06-13 13:23:50.750 165 12652.50 78.05 54490.32 88888.00 2016-06-13 13:23:50.875 165 12652.50 78.00 54490.30 88888.00 2016-06-13 13:23:51.000 165 12652.50 78.00 54490.30 88888.00 2016-06-13 13:23:51.125 165 12652.48 77.97 54490.32 88888.00 2016-06-13 13:23:51.250 165 12652.45 77.97 54490.35 88888.00 2016-06-13 13:23:51.375 165 12652.52 77.97 54490.30 88888.00 2016-06-13 13:23:51.500 165 12652.58 78.00 54490.32 88888.00 2016-06-13 13:23:51.625 165 12652.58 77.97 54490.30 88888.00 2016-06-13 13:23:51.750 165 12652.60 77.97 54490.30 88888.00 2016-06-13 13:23:51.875 165 12652.60 77.97 54490.32 88888.00 2016-06-13 13:23:52.000 165 12652.60 78.00 54490.32 88888.00 2016-06-13 13:23:52.125 165 12652.62 78.03 54490.32 88888.00 2016-06-13 13:23:52.250 165 12652.65 78.03 54490.32 88888.00 2016-06-13 13:23:52.375 165 12652.65 78.03 54490.30 88888.00 2016-06-13 13:23:52.500 165 12652.65 78.03 54490.32 88888.00 2016-06-13 13:23:52.625 165 12652.67 78.03 54490.30 88888.00 2016-06-13 13:23:52.750 165 12652.67 78.03 54490.30 88888.00 2016-06-13 13:23:52.875 165 12652.67 78.03 54490.30 88888.00 2016-06-13 13:23:53.000 165 12652.65 78.03 54490.28 88888.00 2016-06-13 13:23:53.125 165 12652.65 78.08 54490.28 88888.00 2016-06-13 13:23:53.250 165 12652.70 78.03 54490.30 88888.00 2016-06-13 13:23:53.375 165 12652.75 78.05 54490.28 88888.00 2016-06-13 13:23:53.500 165 12652.70 78.05 54490.28 88888.00 2016-06-13 13:23:53.625 165 12652.73 78.08 54490.28 88888.00 2016-06-13 13:23:53.750 165 12652.83 78.08 54490.28 88888.00 2016-06-13 13:23:53.875 165 12652.88 78.08 54490.28 88888.00 2016-06-13 13:23:54.000 165 12652.88 78.08 54490.28 88888.00 2016-06-13 13:23:54.125 165 12652.85 78.08 54490.28 88888.00 2016-06-13 13:23:54.250 165 12652.85 78.10 54490.28 88888.00 2016-06-13 13:23:54.375 165 12652.88 78.12 54490.28 88888.00 2016-06-13 13:23:54.500 165 12652.88 78.12 54490.25 88888.00 2016-06-13 13:23:54.625 165 12652.83 78.15 54490.28 88888.00 2016-06-13 13:23:54.750 165 12652.83 78.17 54490.30 88888.00 2016-06-13 13:23:54.875 165 12652.83 78.17 54490.28 88888.00 2016-06-13 13:23:55.000 165 12652.85 78.15 54490.28 88888.00 2016-06-13 13:23:55.125 165 12652.90 78.15 54490.25 88888.00 2016-06-13 13:23:55.250 165 12652.90 78.12 54490.28 88888.00 2016-06-13 13:23:55.375 165 12652.90 78.15 54490.28 88888.00 2016-06-13 13:23:55.500 165 12652.88 78.20 54490.28 88888.00 2016-06-13 13:23:55.625 165 12652.90 78.22 54490.28 88888.00 2016-06-13 13:23:55.750 165 12652.92 78.20 54490.25 88888.00 2016-06-13 13:23:55.875 165 12652.92 78.22 54490.22 88888.00 2016-06-13 13:23:56.000 165 12652.92 78.22 54490.22 88888.00 2016-06-13 13:23:56.125 165 12652.92 78.22 54490.28 88888.00 2016-06-13 13:23:56.250 165 12652.85 78.25 54490.28 88888.00 2016-06-13 13:23:56.375 165 12652.92 78.25 54490.28 88888.00 2016-06-13 13:23:56.500 165 12653.05 78.25 54490.28 88888.00 2016-06-13 13:23:56.625 165 12653.02 78.28 54490.28 88888.00 2016-06-13 13:23:56.750 165 12652.95 78.30 54490.28 88888.00 2016-06-13 13:23:56.875 165 12652.98 78.33 54490.25 88888.00 2016-06-13 13:23:57.000 165 12653.00 78.33 54490.25 88888.00 2016-06-13 13:23:57.125 165 12652.95 78.33 54490.28 88888.00 2016-06-13 13:23:57.250 165 12652.92 78.30 54490.25 88888.00 2016-06-13 13:23:57.375 165 12652.95 78.35 54490.28 88888.00 2016-06-13 13:23:57.500 165 12652.95 78.38 54490.28 88888.00 2016-06-13 13:23:57.625 165 12652.95 78.40 54490.28 88888.00 2016-06-13 13:23:57.750 165 12653.00 78.38 54490.28 88888.00 2016-06-13 13:23:57.875 165 12653.02 78.40 54490.28 88888.00 2016-06-13 13:23:58.000 165 12653.00 78.40 54490.28 88888.00 2016-06-13 13:23:58.125 165 12653.05 78.40 54490.28 88888.00 2016-06-13 13:23:58.250 165 12653.08 78.40 54490.28 88888.00 2016-06-13 13:23:58.375 165 12653.05 78.42 54490.28 88888.00 2016-06-13 13:23:58.500 165 12653.02 78.42 54490.28 88888.00 2016-06-13 13:23:58.625 165 12653.02 78.45 54490.28 88888.00 2016-06-13 13:23:58.750 165 12653.08 78.42 54490.25 88888.00 2016-06-13 13:23:58.875 165 12653.05 78.47 54490.28 88888.00 2016-06-13 13:23:59.000 165 12653.05 78.45 54490.25 88888.00 2016-06-13 13:23:59.125 165 12653.00 78.47 54490.28 88888.00 2016-06-13 13:23:59.250 165 12652.90 78.45 54490.28 88888.00 2016-06-13 13:23:59.375 165 12652.92 78.47 54490.28 88888.00 2016-06-13 13:23:59.500 165 12653.00 78.50 54490.28 88888.00 2016-06-13 13:23:59.625 165 12653.02 78.50 54490.25 88888.00 2016-06-13 13:23:59.750 165 12653.02 78.47 54490.25 88888.00 2016-06-13 13:23:59.875 165 12653.08 78.45 54490.25 88888.00 2016-06-13 13:24:00.000 165 12653.08 78.50 54490.28 88888.00 2016-06-13 13:24:00.125 165 12653.02 78.55 54490.28 88888.00 2016-06-13 13:24:00.250 165 12653.02 78.55 54490.28 88888.00 2016-06-13 13:24:00.375 165 12653.08 78.55 54490.25 88888.00 2016-06-13 13:24:00.500 165 12653.02 78.53 54490.25 88888.00 2016-06-13 13:24:00.625 165 12653.00 78.58 54490.28 88888.00 2016-06-13 13:24:00.750 165 12653.00 78.62 54490.28 88888.00 2016-06-13 13:24:00.875 165 12653.02 78.60 54490.30 88888.00 2016-06-13 13:24:01.000 165 12653.05 78.58 54490.25 88888.00 2016-06-13 13:24:01.125 165 12653.08 78.58 54490.25 88888.00 2016-06-13 13:24:01.250 165 12653.05 78.60 54490.25 88888.00 2016-06-13 13:24:01.375 165 12653.05 78.65 54490.28 88888.00 2016-06-13 13:24:01.500 165 12653.02 78.65 54490.30 88888.00 2016-06-13 13:24:01.625 165 12653.05 78.67 54490.28 88888.00 2016-06-13 13:24:01.750 165 12653.02 78.65 54490.25 88888.00 2016-06-13 13:24:01.875 165 12653.05 78.65 54490.28 88888.00 2016-06-13 13:24:02.000 165 12653.10 78.67 54490.25 88888.00 2016-06-13 13:24:02.125 165 12653.12 78.70 54490.28 88888.00 2016-06-13 13:24:02.250 165 12653.05 78.70 54490.25 88888.00 2016-06-13 13:24:02.375 165 12653.00 78.70 54490.25 88888.00 2016-06-13 13:24:02.500 165 12653.05 78.72 54490.25 88888.00 2016-06-13 13:24:02.625 165 12653.10 78.70 54490.28 88888.00 2016-06-13 13:24:02.750 165 12653.10 78.72 54490.28 88888.00 2016-06-13 13:24:02.875 165 12653.12 78.72 54490.25 88888.00 2016-06-13 13:24:03.000 165 12653.12 78.75 54490.25 88888.00 2016-06-13 13:24:03.125 165 12653.12 78.78 54490.30 88888.00 2016-06-13 13:24:03.250 165 12653.10 78.72 54490.28 88888.00 2016-06-13 13:24:03.375 165 12653.10 78.75 54490.28 88888.00 2016-06-13 13:24:03.500 165 12653.08 78.75 54490.28 88888.00 2016-06-13 13:24:03.625 165 12653.15 78.75 54490.28 88888.00 2016-06-13 13:24:03.750 165 12653.17 78.80 54490.28 88888.00 2016-06-13 13:24:03.875 165 12653.12 78.80 54490.25 88888.00 2016-06-13 13:24:04.000 165 12653.12 78.83 54490.25 88888.00 2016-06-13 13:24:04.125 165 12653.15 78.83 54490.28 88888.00 2016-06-13 13:24:04.250 165 12653.12 78.80 54490.30 88888.00 2016-06-13 13:24:04.375 165 12653.10 78.80 54490.28 88888.00 2016-06-13 13:24:04.500 165 12653.02 78.83 54490.30 88888.00 2016-06-13 13:24:04.625 165 12653.08 78.85 54490.30 88888.00 2016-06-13 13:24:04.750 165 12653.10 78.88 54490.30 88888.00 2016-06-13 13:24:04.875 165 12653.10 78.88 54490.30 88888.00 2016-06-13 13:24:05.000 165 12653.10 78.85 54490.28 88888.00 2016-06-13 13:24:05.125 165 12653.12 78.88 54490.30 88888.00 2016-06-13 13:24:05.250 165 12653.02 78.88 54490.30 88888.00 2016-06-13 13:24:05.375 165 12653.05 78.90 54490.30 88888.00 2016-06-13 13:24:05.500 165 12653.05 78.92 54490.30 88888.00 2016-06-13 13:24:05.625 165 12653.12 78.92 54490.32 88888.00 2016-06-13 13:24:05.750 165 12653.12 78.97 54490.32 88888.00 2016-06-13 13:24:05.875 165 12653.12 79.00 54490.35 88888.00 2016-06-13 13:24:06.000 165 12653.15 78.95 54490.35 88888.00 2016-06-13 13:24:06.125 165 12653.10 78.95 54490.35 88888.00 2016-06-13 13:24:06.250 165 12653.10 78.97 54490.38 88888.00 2016-06-13 13:24:06.375 165 12653.15 78.97 54490.35 88888.00 2016-06-13 13:24:06.500 165 12653.12 78.95 54490.35 88888.00 2016-06-13 13:24:06.625 165 12653.10 78.97 54490.32 88888.00 2016-06-13 13:24:06.750 165 12653.08 79.00 54490.32 88888.00 2016-06-13 13:24:06.875 165 12653.10 79.00 54490.32 88888.00 2016-06-13 13:24:07.000 165 12653.12 79.03 54490.32 88888.00 2016-06-13 13:24:07.125 165 12653.20 79.00 54490.35 88888.00 2016-06-13 13:24:07.250 165 12653.23 79.03 54490.35 88888.00 2016-06-13 13:24:07.375 165 12653.15 79.03 54490.32 88888.00 2016-06-13 13:24:07.500 165 12653.05 79.03 54490.30 88888.00 2016-06-13 13:24:07.625 165 12653.05 79.03 54490.32 88888.00 2016-06-13 13:24:07.750 165 12653.05 79.00 54490.35 88888.00 2016-06-13 13:24:07.875 165 12652.98 79.03 54490.35 88888.00 2016-06-13 13:24:08.000 165 12652.98 79.03 54490.35 88888.00 2016-06-13 13:24:08.125 165 12653.02 79.00 54490.35 88888.00 2016-06-13 13:24:08.250 165 12653.02 79.05 54490.35 88888.00 2016-06-13 13:24:08.375 165 12653.02 79.10 54490.38 88888.00 2016-06-13 13:24:08.500 165 12653.00 79.12 54490.35 88888.00 2016-06-13 13:24:08.625 165 12653.02 79.10 54490.35 88888.00 2016-06-13 13:24:08.750 165 12653.00 79.08 54490.38 88888.00 2016-06-13 13:24:08.875 165 12653.08 79.08 54490.38 88888.00 2016-06-13 13:24:09.000 165 12653.08 79.10 54490.35 88888.00 2016-06-13 13:24:09.125 165 12653.02 79.10 54490.32 88888.00 2016-06-13 13:24:09.250 165 12653.05 79.08 54490.38 88888.00 2016-06-13 13:24:09.375 165 12653.10 79.10 54490.35 88888.00 2016-06-13 13:24:09.500 165 12653.08 79.12 54490.35 88888.00 2016-06-13 13:24:09.625 165 12653.05 79.10 54490.35 88888.00 2016-06-13 13:24:09.750 165 12653.08 79.12 54490.35 88888.00 2016-06-13 13:24:09.875 165 12653.15 79.10 54490.38 88888.00 2016-06-13 13:24:10.000 165 12653.10 79.08 54490.35 88888.00 2016-06-13 13:24:10.125 165 12653.02 79.10 54490.35 88888.00 2016-06-13 13:24:10.250 165 12653.00 79.10 54490.35 88888.00 2016-06-13 13:24:10.375 165 12653.00 79.10 54490.35 88888.00 2016-06-13 13:24:10.500 165 12653.00 79.05 54490.35 88888.00 2016-06-13 13:24:10.625 165 12653.02 79.10 54490.38 88888.00 2016-06-13 13:24:10.750 165 12653.02 79.12 54490.40 88888.00 2016-06-13 13:24:10.875 165 12653.02 79.12 54490.38 88888.00 2016-06-13 13:24:11.000 165 12653.00 79.10 54490.40 88888.00 2016-06-13 13:24:11.125 165 12653.02 79.10 54490.40 88888.00 2016-06-13 13:24:11.250 165 12652.98 79.08 54490.43 88888.00 2016-06-13 13:24:11.375 165 12652.98 79.08 54490.43 88888.00 2016-06-13 13:24:11.500 165 12653.00 79.10 54490.43 88888.00 2016-06-13 13:24:11.625 165 12653.00 79.08 54490.40 88888.00 2016-06-13 13:24:11.750 165 12652.98 79.10 54490.40 88888.00 2016-06-13 13:24:11.875 165 12652.95 79.10 54490.40 88888.00 2016-06-13 13:24:12.000 165 12652.98 79.08 54490.40 88888.00 2016-06-13 13:24:12.125 165 12653.00 79.08 54490.40 88888.00 2016-06-13 13:24:12.250 165 12652.98 79.08 54490.40 88888.00 2016-06-13 13:24:12.375 165 12652.95 79.08 54490.43 88888.00 2016-06-13 13:24:12.500 165 12652.95 79.08 54490.45 88888.00 2016-06-13 13:24:12.625 165 12653.02 79.10 54490.45 88888.00 2016-06-13 13:24:12.750 165 12653.05 79.10 54490.45 88888.00 2016-06-13 13:24:12.875 165 12653.05 79.05 54490.45 88888.00 2016-06-13 13:24:13.000 165 12653.00 79.05 54490.43 88888.00 2016-06-13 13:24:13.125 165 12652.95 79.03 54490.43 88888.00 2016-06-13 13:24:13.250 165 12653.02 79.00 54490.43 88888.00 2016-06-13 13:24:13.375 165 12653.02 79.03 54490.43 88888.00 2016-06-13 13:24:13.500 165 12653.00 79.08 54490.45 88888.00 2016-06-13 13:24:13.625 165 12652.98 79.03 54490.45 88888.00 2016-06-13 13:24:13.750 165 12652.95 79.05 54490.45 88888.00 2016-06-13 13:24:13.875 165 12652.98 79.05 54490.43 88888.00 2016-06-13 13:24:14.000 165 12652.95 79.00 54490.40 88888.00 2016-06-13 13:24:14.125 165 12652.98 79.03 54490.45 88888.00 2016-06-13 13:24:14.250 165 12653.02 78.95 54490.45 88888.00 2016-06-13 13:24:14.375 165 12653.05 78.97 54490.40 88888.00 2016-06-13 13:24:14.500 165 12653.10 78.97 54490.43 88888.00 2016-06-13 13:24:14.625 165 12653.05 78.97 54490.43 88888.00 2016-06-13 13:24:14.750 165 12653.05 79.00 54490.45 88888.00 2016-06-13 13:24:14.875 165 12653.10 78.97 54490.45 88888.00 2016-06-13 13:24:15.000 165 12653.10 78.97 54490.43 88888.00 2016-06-13 13:24:15.125 165 12653.10 78.97 54490.45 88888.00 2016-06-13 13:24:15.250 165 12653.02 78.95 54490.45 88888.00 2016-06-13 13:24:15.375 165 12653.02 78.95 54490.45 88888.00 2016-06-13 13:24:15.500 165 12653.02 78.97 54490.40 88888.00 2016-06-13 13:24:15.625 165 12653.05 78.97 54490.45 88888.00 2016-06-13 13:24:15.750 165 12653.02 78.97 54490.45 88888.00 2016-06-13 13:24:15.875 165 12653.00 78.97 54490.43 88888.00 2016-06-13 13:24:16.000 165 12653.02 79.00 54490.43 88888.00 2016-06-13 13:24:16.125 165 12653.02 79.00 54490.40 88888.00 2016-06-13 13:24:16.250 165 12653.02 78.92 54490.40 88888.00 2016-06-13 13:24:16.375 165 12653.00 78.92 54490.43 88888.00 2016-06-13 13:24:16.500 165 12653.05 78.95 54490.40 88888.00 2016-06-13 13:24:16.625 165 12653.05 78.97 54490.45 88888.00 2016-06-13 13:24:16.750 165 12653.08 78.95 54490.43 88888.00 2016-06-13 13:24:16.875 165 12653.05 78.92 54490.43 88888.00 2016-06-13 13:24:17.000 165 12653.02 78.92 54490.43 88888.00 2016-06-13 13:24:17.125 165 12653.05 78.90 54490.43 88888.00 2016-06-13 13:24:17.250 165 12653.00 78.95 54490.43 88888.00 2016-06-13 13:24:17.375 165 12652.98 78.95 54490.45 88888.00 2016-06-13 13:24:17.500 165 12652.98 78.97 54490.43 88888.00 2016-06-13 13:24:17.625 165 12653.05 78.92 54490.43 88888.00 2016-06-13 13:24:17.750 165 12653.02 78.95 54490.43 88888.00 2016-06-13 13:24:17.875 165 12653.02 78.90 54490.45 88888.00 2016-06-13 13:24:18.000 165 12653.05 78.90 54490.43 88888.00 2016-06-13 13:24:18.125 165 12653.05 78.90 54490.45 88888.00 2016-06-13 13:24:18.250 165 12652.98 78.88 54490.45 88888.00 2016-06-13 13:24:18.375 165 12652.95 78.90 54490.43 88888.00 2016-06-13 13:24:18.500 165 12652.92 78.85 54490.43 88888.00 2016-06-13 13:24:18.625 165 12652.95 78.85 54490.45 88888.00 2016-06-13 13:24:18.750 165 12652.95 78.85 54490.43 88888.00 2016-06-13 13:24:18.875 165 12652.95 78.88 54490.43 88888.00 2016-06-13 13:24:19.000 165 12652.95 78.88 54490.40 88888.00 2016-06-13 13:24:19.125 165 12652.95 78.88 54490.40 88888.00 2016-06-13 13:24:19.250 165 12652.95 78.85 54490.43 88888.00 2016-06-13 13:24:19.375 165 12653.00 78.88 54490.43 88888.00 2016-06-13 13:24:19.500 165 12653.05 78.88 54490.43 88888.00 2016-06-13 13:24:19.625 165 12653.05 78.88 54490.40 88888.00 2016-06-13 13:24:19.750 165 12653.05 78.88 54490.43 88888.00 2016-06-13 13:24:19.875 165 12653.08 78.88 54490.40 88888.00 2016-06-13 13:24:20.000 165 12653.05 78.88 54490.40 88888.00 2016-06-13 13:24:20.125 165 12653.02 78.85 54490.43 88888.00 2016-06-13 13:24:20.250 165 12652.95 78.88 54490.47 88888.00 2016-06-13 13:24:20.375 165 12652.92 78.88 54490.45 88888.00 2016-06-13 13:24:20.500 165 12652.98 78.88 54490.43 88888.00 2016-06-13 13:24:20.625 165 12653.02 78.85 54490.40 88888.00 2016-06-13 13:24:20.750 165 12653.02 78.83 54490.43 88888.00 2016-06-13 13:24:20.875 165 12652.95 78.83 54490.43 88888.00 2016-06-13 13:24:21.000 165 12652.90 78.83 54490.40 88888.00 2016-06-13 13:24:21.125 165 12652.90 78.88 54490.43 88888.00 2016-06-13 13:24:21.250 165 12652.98 78.85 54490.43 88888.00 2016-06-13 13:24:21.375 165 12653.00 78.88 54490.43 88888.00 2016-06-13 13:24:21.500 165 12652.98 78.85 54490.43 88888.00 2016-06-13 13:24:21.625 165 12653.00 78.85 54490.43 88888.00 2016-06-13 13:24:21.750 165 12653.02 78.85 54490.43 88888.00 2016-06-13 13:24:21.875 165 12653.02 78.83 54490.43 88888.00 2016-06-13 13:24:22.000 165 12653.00 78.80 54490.40 88888.00 2016-06-13 13:24:22.125 165 12653.00 78.85 54490.43 88888.00 2016-06-13 13:24:22.250 165 12653.00 78.85 54490.43 88888.00 2016-06-13 13:24:22.375 165 12653.02 78.85 54490.43 88888.00 2016-06-13 13:24:22.500 165 12653.00 78.83 54490.43 88888.00 2016-06-13 13:24:22.625 165 12652.98 78.83 54490.43 88888.00 2016-06-13 13:24:22.750 165 12652.95 78.83 54490.45 88888.00 2016-06-13 13:24:22.875 165 12653.02 78.85 54490.43 88888.00 2016-06-13 13:24:23.000 165 12653.08 78.85 54490.40 88888.00 2016-06-13 13:24:23.125 165 12653.12 78.85 54490.45 88888.00 2016-06-13 13:24:23.250 165 12653.05 78.80 54490.45 88888.00 2016-06-13 13:24:23.375 165 12653.02 78.83 54490.45 88888.00 2016-06-13 13:24:23.500 165 12653.08 78.85 54490.43 88888.00 2016-06-13 13:24:23.625 165 12653.10 78.85 54490.43 88888.00 2016-06-13 13:24:23.750 165 12653.02 78.83 54490.40 88888.00 2016-06-13 13:24:23.875 165 12653.00 78.85 54490.38 88888.00 2016-06-13 13:24:24.000 165 12652.95 78.83 54490.40 88888.00 2016-06-13 13:24:24.125 165 12652.98 78.85 54490.43 88888.00 2016-06-13 13:24:24.250 165 12653.00 78.83 54490.45 88888.00 2016-06-13 13:24:24.375 165 12653.00 78.85 54490.43 88888.00 2016-06-13 13:24:24.500 165 12653.02 78.83 54490.43 88888.00 2016-06-13 13:24:24.625 165 12653.02 78.85 54490.40 88888.00 2016-06-13 13:24:24.750 165 12653.02 78.83 54490.43 88888.00 2016-06-13 13:24:24.875 165 12652.98 78.80 54490.43 88888.00 2016-06-13 13:24:25.000 165 12652.95 78.80 54490.40 88888.00 2016-06-13 13:24:25.125 165 12652.95 78.83 54490.40 88888.00 2016-06-13 13:24:25.250 165 12652.90 78.80 54490.40 88888.00 2016-06-13 13:24:25.375 165 12652.92 78.80 54490.40 88888.00 2016-06-13 13:24:25.500 165 12652.90 78.80 54490.40 88888.00 2016-06-13 13:24:25.625 165 12652.90 78.85 54490.40 88888.00 2016-06-13 13:24:25.750 165 12652.88 78.83 54490.40 88888.00 2016-06-13 13:24:25.875 165 12652.85 78.83 54490.43 88888.00 2016-06-13 13:24:26.000 165 12652.88 78.83 54490.40 88888.00 2016-06-13 13:24:26.125 165 12652.90 78.83 54490.40 88888.00 2016-06-13 13:24:26.250 165 12652.98 78.80 54490.40 88888.00 2016-06-13 13:24:26.375 165 12653.02 78.83 54490.40 88888.00 2016-06-13 13:24:26.500 165 12652.95 78.80 54490.43 88888.00 2016-06-13 13:24:26.625 165 12652.90 78.80 54490.38 88888.00 2016-06-13 13:24:26.750 165 12652.83 78.75 54490.38 88888.00 2016-06-13 13:24:26.875 165 12652.85 78.72 54490.38 88888.00 2016-06-13 13:24:27.000 165 12652.88 78.75 54490.38 88888.00 2016-06-13 13:24:27.125 165 12652.83 78.75 54490.38 88888.00 2016-06-13 13:24:27.250 165 12652.77 78.72 54490.40 88888.00 2016-06-13 13:24:27.375 165 12652.83 78.75 54490.38 88888.00 2016-06-13 13:24:27.500 165 12652.83 78.75 54490.40 88888.00 2016-06-13 13:24:27.625 165 12652.83 78.70 54490.38 88888.00 2016-06-13 13:24:27.750 165 12652.85 78.72 54490.40 88888.00 2016-06-13 13:24:27.875 165 12652.85 78.67 54490.40 88888.00 2016-06-13 13:24:28.000 165 12652.83 78.65 54490.38 88888.00 2016-06-13 13:24:28.125 165 12652.80 78.67 54490.38 88888.00 2016-06-13 13:24:28.250 165 12652.77 78.65 54490.40 88888.00 2016-06-13 13:24:28.375 165 12652.77 78.67 54490.40 88888.00 2016-06-13 13:24:28.500 165 12652.70 78.67 54490.40 88888.00 2016-06-13 13:24:28.625 165 12652.73 78.67 54490.40 88888.00 2016-06-13 13:24:28.750 165 12652.70 78.67 54490.40 88888.00 2016-06-13 13:24:28.875 165 12652.67 78.67 54490.35 88888.00 2016-06-13 13:24:29.000 165 12652.67 78.65 54490.38 88888.00 2016-06-13 13:24:29.125 165 12652.65 78.62 54490.40 88888.00 2016-06-13 13:24:29.250 165 12652.67 78.58 54490.40 88888.00 2016-06-13 13:24:29.375 165 12652.70 78.62 54490.40 88888.00 2016-06-13 13:24:29.500 165 12652.70 78.65 54490.40 88888.00 2016-06-13 13:24:29.625 165 12652.65 78.60 54490.40 88888.00 2016-06-13 13:24:29.750 165 12652.62 78.60 54490.38 88888.00 2016-06-13 13:24:29.875 165 12652.60 78.60 54490.38 88888.00 2016-06-13 13:24:30.000 165 12652.58 78.65 54490.38 88888.00 2016-06-13 13:24:30.125 165 12652.55 78.60 54490.38 88888.00 2016-06-13 13:24:30.250 165 12652.58 78.58 54490.40 88888.00 2016-06-13 13:24:30.375 165 12652.62 78.58 54490.38 88888.00 2016-06-13 13:24:30.500 165 12652.62 78.53 54490.35 88888.00 2016-06-13 13:24:30.625 165 12652.60 78.53 54490.38 88888.00 2016-06-13 13:24:30.750 165 12652.62 78.53 54490.40 88888.00 2016-06-13 13:24:30.875 165 12652.62 78.50 54490.40 88888.00 2016-06-13 13:24:31.000 165 12652.67 78.50 54490.38 88888.00 2016-06-13 13:24:31.125 165 12652.70 78.47 54490.38 88888.00 2016-06-13 13:24:31.250 165 12652.58 78.47 54490.40 88888.00 2016-06-13 13:24:31.375 165 12652.55 78.47 54490.40 88888.00 2016-06-13 13:24:31.500 165 12652.60 78.47 54490.40 88888.00 2016-06-13 13:24:31.625 165 12652.62 78.50 54490.40 88888.00 2016-06-13 13:24:31.750 165 12652.58 78.47 54490.40 88888.00 2016-06-13 13:24:31.875 165 12652.55 78.42 54490.38 88888.00 2016-06-13 13:24:32.000 165 12652.58 78.40 54490.40 88888.00 2016-06-13 13:24:32.125 165 12652.60 78.40 54490.40 88888.00 2016-06-13 13:24:32.250 165 12652.60 78.40 54490.40 88888.00 2016-06-13 13:24:32.375 165 12652.52 78.40 54490.43 88888.00 2016-06-13 13:24:32.500 165 12652.45 78.40 54490.40 88888.00 2016-06-13 13:24:32.625 165 12652.45 78.38 54490.38 88888.00 2016-06-13 13:24:32.750 165 12652.50 78.38 54490.38 88888.00 2016-06-13 13:24:32.875 165 12652.45 78.35 54490.35 88888.00 2016-06-13 13:24:33.000 165 12652.50 78.35 54490.38 88888.00 2016-06-13 13:24:33.125 165 12652.55 78.38 54490.38 88888.00 2016-06-13 13:24:33.250 165 12652.50 78.33 54490.40 88888.00 2016-06-13 13:24:33.375 165 12652.48 78.30 54490.40 88888.00 2016-06-13 13:24:33.500 165 12652.50 78.33 54490.38 88888.00 2016-06-13 13:24:33.625 165 12652.50 78.33 54490.38 88888.00 2016-06-13 13:24:33.750 165 12652.50 78.30 54490.38 88888.00 2016-06-13 13:24:33.875 165 12652.50 78.30 54490.35 88888.00 2016-06-13 13:24:34.000 165 12652.52 78.30 54490.38 88888.00 2016-06-13 13:24:34.125 165 12652.52 78.30 54490.40 88888.00 2016-06-13 13:24:34.250 165 12652.58 78.28 54490.35 88888.00 2016-06-13 13:24:34.375 165 12652.55 78.25 54490.32 88888.00 2016-06-13 13:24:34.500 165 12652.52 78.25 54490.38 88888.00 2016-06-13 13:24:34.625 165 12652.45 78.28 54490.38 88888.00 2016-06-13 13:24:34.750 165 12652.55 78.28 54490.35 88888.00 2016-06-13 13:24:34.875 165 12652.55 78.25 54490.38 88888.00 2016-06-13 13:24:35.000 165 12652.55 78.22 54490.38 88888.00 2016-06-13 13:24:35.125 165 12652.58 78.22 54490.38 88888.00 2016-06-13 13:24:35.250 165 12652.60 78.22 54490.35 88888.00 2016-06-13 13:24:35.375 165 12652.65 78.28 54490.35 88888.00 2016-06-13 13:24:35.500 165 12652.65 78.25 54490.35 88888.00 2016-06-13 13:24:35.625 165 12652.58 78.22 54490.38 88888.00 2016-06-13 13:24:35.750 165 12652.55 78.22 54490.35 88888.00 2016-06-13 13:24:35.875 165 12652.60 78.25 54490.38 88888.00 2016-06-13 13:24:36.000 165 12652.60 78.25 54490.35 88888.00 2016-06-13 13:24:36.125 165 12652.62 78.22 54490.35 88888.00 2016-06-13 13:24:36.250 165 12652.67 78.22 54490.32 88888.00 2016-06-13 13:24:36.375 165 12652.65 78.22 54490.32 88888.00 2016-06-13 13:24:36.500 165 12652.60 78.22 54490.32 88888.00 2016-06-13 13:24:36.625 165 12652.70 78.20 54490.32 88888.00 2016-06-13 13:24:36.750 165 12652.65 78.20 54490.32 88888.00 2016-06-13 13:24:36.875 165 12652.60 78.20 54490.35 88888.00 2016-06-13 13:24:37.000 165 12652.65 78.20 54490.35 88888.00 2016-06-13 13:24:37.125 165 12652.73 78.20 54490.35 88888.00 2016-06-13 13:24:37.250 165 12652.70 78.17 54490.35 88888.00 2016-06-13 13:24:37.375 165 12652.65 78.17 54490.35 88888.00 2016-06-13 13:24:37.500 165 12652.60 78.15 54490.38 88888.00 2016-06-13 13:24:37.625 165 12652.65 78.15 54490.38 88888.00 2016-06-13 13:24:37.750 165 12652.67 78.17 54490.35 88888.00 2016-06-13 13:24:37.875 165 12652.67 78.17 54490.38 88888.00 2016-06-13 13:24:38.000 165 12652.70 78.20 54490.38 88888.00 2016-06-13 13:24:38.125 165 12652.73 78.20 54490.38 88888.00 2016-06-13 13:24:38.250 165 12652.70 78.17 54490.38 88888.00 2016-06-13 13:24:38.375 165 12652.75 78.15 54490.35 88888.00 2016-06-13 13:24:38.500 165 12652.75 78.17 54490.38 88888.00 2016-06-13 13:24:38.625 165 12652.70 78.12 54490.38 88888.00 2016-06-13 13:24:38.750 165 12652.73 78.15 54490.35 88888.00 2016-06-13 13:24:38.875 165 12652.70 78.17 54490.40 88888.00 2016-06-13 13:24:39.000 165 12652.73 78.20 54490.40 88888.00 2016-06-13 13:24:39.125 165 12652.73 78.15 54490.35 88888.00 2016-06-13 13:24:39.250 165 12652.73 78.10 54490.35 88888.00 2016-06-13 13:24:39.375 165 12652.80 78.10 54490.38 88888.00 2016-06-13 13:24:39.500 165 12652.75 78.15 54490.32 88888.00 2016-06-13 13:24:39.625 165 12652.80 78.15 54490.35 88888.00 2016-06-13 13:24:39.750 165 12652.85 78.15 54490.38 88888.00 2016-06-13 13:24:39.875 165 12652.83 78.12 54490.38 88888.00 2016-06-13 13:24:40.000 165 12652.80 78.12 54490.38 88888.00 2016-06-13 13:24:40.125 165 12652.80 78.15 54490.38 88888.00 2016-06-13 13:24:40.250 165 12652.77 78.15 54490.38 88888.00 2016-06-13 13:24:40.375 165 12652.80 78.15 54490.32 88888.00 2016-06-13 13:24:40.500 165 12652.85 78.12 54490.35 88888.00 2016-06-13 13:24:40.625 165 12652.90 78.12 54490.32 88888.00 2016-06-13 13:24:40.750 165 12652.92 78.12 54490.32 88888.00 2016-06-13 13:24:40.875 165 12652.90 78.15 54490.32 88888.00 2016-06-13 13:24:41.000 165 12652.88 78.15 54490.32 88888.00 2016-06-13 13:24:41.125 165 12652.85 78.15 54490.32 88888.00 2016-06-13 13:24:41.250 165 12652.85 78.12 54490.35 88888.00 2016-06-13 13:24:41.375 165 12652.88 78.10 54490.32 88888.00 2016-06-13 13:24:41.500 165 12652.88 78.12 54490.35 88888.00 2016-06-13 13:24:41.625 165 12652.95 78.15 54490.35 88888.00 2016-06-13 13:24:41.750 165 12652.95 78.15 54490.32 88888.00 2016-06-13 13:24:41.875 165 12652.92 78.15 54490.35 88888.00 2016-06-13 13:24:42.000 165 12652.92 78.12 54490.32 88888.00 2016-06-13 13:24:42.125 165 12652.95 78.12 54490.32 88888.00 2016-06-13 13:24:42.250 165 12652.92 78.12 54490.32 88888.00 2016-06-13 13:24:42.375 165 12652.98 78.15 54490.32 88888.00 2016-06-13 13:24:42.500 165 12653.02 78.12 54490.35 88888.00 2016-06-13 13:24:42.625 165 12653.05 78.10 54490.35 88888.00 2016-06-13 13:24:42.750 165 12653.05 78.12 54490.35 88888.00 2016-06-13 13:24:42.875 165 12653.02 78.12 54490.35 88888.00 2016-06-13 13:24:43.000 165 12653.08 78.10 54490.32 88888.00 2016-06-13 13:24:43.125 165 12653.12 78.12 54490.32 88888.00 2016-06-13 13:24:43.250 165 12653.10 78.10 54490.32 88888.00 2016-06-13 13:24:43.375 165 12653.08 78.12 54490.30 88888.00 2016-06-13 13:24:43.500 165 12653.12 78.15 54490.30 88888.00 2016-06-13 13:24:43.625 165 12653.10 78.15 54490.30 88888.00 2016-06-13 13:24:43.750 165 12653.15 78.10 54490.30 88888.00 2016-06-13 13:24:43.875 165 12653.15 78.12 54490.30 88888.00 2016-06-13 13:24:44.000 165 12653.17 78.17 54490.30 88888.00 2016-06-13 13:24:44.125 165 12653.17 78.20 54490.32 88888.00 2016-06-13 13:24:44.250 165 12653.12 78.20 54490.30 88888.00 2016-06-13 13:24:44.375 165 12653.17 78.20 54490.30 88888.00 2016-06-13 13:24:44.500 165 12653.15 78.17 54490.30 88888.00 2016-06-13 13:24:44.625 165 12653.12 78.17 54490.30 88888.00 2016-06-13 13:24:44.750 165 12653.17 78.20 54490.28 88888.00 2016-06-13 13:24:44.875 165 12653.25 78.22 54490.28 88888.00 2016-06-13 13:24:45.000 165 12653.20 78.20 54490.28 88888.00 2016-06-13 13:24:45.125 165 12653.17 78.20 54490.30 88888.00 2016-06-13 13:24:45.250 165 12653.20 78.20 54490.32 88888.00 2016-06-13 13:24:45.375 165 12653.27 78.25 54490.32 88888.00 2016-06-13 13:24:45.500 165 12653.30 78.28 54490.30 88888.00 2016-06-13 13:24:45.625 165 12653.23 78.25 54490.30 88888.00 2016-06-13 13:24:45.750 165 12653.25 78.25 54490.30 88888.00 2016-06-13 13:24:45.875 165 12653.25 78.28 54490.30 88888.00 2016-06-13 13:24:46.000 165 12653.23 78.25 54490.28 88888.00 2016-06-13 13:24:46.125 165 12653.27 78.25 54490.28 88888.00 2016-06-13 13:24:46.250 165 12653.23 78.25 54490.30 88888.00 2016-06-13 13:24:46.375 165 12653.25 78.25 54490.30 88888.00 2016-06-13 13:24:46.500 165 12653.23 78.33 54490.30 88888.00 2016-06-13 13:24:46.625 165 12653.27 78.33 54490.30 88888.00 2016-06-13 13:24:46.750 165 12653.33 78.35 54490.28 88888.00 2016-06-13 13:24:46.875 165 12653.30 78.35 54490.30 88888.00 2016-06-13 13:24:47.000 165 12653.30 78.35 54490.30 88888.00 2016-06-13 13:24:47.125 165 12653.33 78.38 54490.32 88888.00 2016-06-13 13:24:47.250 165 12653.38 78.38 54490.32 88888.00 2016-06-13 13:24:47.375 165 12653.42 78.35 54490.30 88888.00 2016-06-13 13:24:47.500 165 12653.40 78.33 54490.28 88888.00 2016-06-13 13:24:47.625 165 12653.38 78.35 54490.28 88888.00 2016-06-13 13:24:47.750 165 12653.38 78.38 54490.30 88888.00 2016-06-13 13:24:47.875 165 12653.40 78.45 54490.30 88888.00 2016-06-13 13:24:48.000 165 12653.40 78.45 54490.30 88888.00 2016-06-13 13:24:48.125 165 12653.35 78.42 54490.30 88888.00 2016-06-13 13:24:48.250 165 12653.38 78.42 54490.28 88888.00 2016-06-13 13:24:48.375 165 12653.38 78.42 54490.25 88888.00 2016-06-13 13:24:48.500 165 12653.38 78.45 54490.28 88888.00 2016-06-13 13:24:48.625 165 12653.42 78.45 54490.28 88888.00 2016-06-13 13:24:48.750 165 12653.50 78.45 54490.30 88888.00 2016-06-13 13:24:48.875 165 12653.52 78.45 54490.28 88888.00 2016-06-13 13:24:49.000 165 12653.52 78.45 54490.25 88888.00 2016-06-13 13:24:49.125 165 12653.55 78.45 54490.28 88888.00 2016-06-13 13:24:49.250 165 12653.52 78.47 54490.32 88888.00 2016-06-13 13:24:49.375 165 12653.48 78.50 54490.30 88888.00 2016-06-13 13:24:49.500 165 12653.48 78.53 54490.30 88888.00 2016-06-13 13:24:49.625 165 12653.52 78.55 54490.32 88888.00 2016-06-13 13:24:49.750 165 12653.55 78.53 54490.28 88888.00 2016-06-13 13:24:49.875 165 12653.55 78.55 54490.30 88888.00 2016-06-13 13:24:50.000 165 12653.58 78.55 54490.30 88888.00 2016-06-13 13:24:50.125 165 12653.58 78.58 54490.30 88888.00 2016-06-13 13:24:50.250 165 12653.55 78.55 54490.30 88888.00 2016-06-13 13:24:50.375 165 12653.58 78.58 54490.32 88888.00 2016-06-13 13:24:50.500 165 12653.58 78.58 54490.32 88888.00 2016-06-13 13:24:50.625 165 12653.60 78.58 54490.32 88888.00 2016-06-13 13:24:50.750 165 12653.60 78.60 54490.30 88888.00 2016-06-13 13:24:50.875 165 12653.62 78.60 54490.32 88888.00 2016-06-13 13:24:51.000 165 12653.62 78.60 54490.30 88888.00 2016-06-13 13:24:51.125 165 12653.65 78.62 54490.28 88888.00 2016-06-13 13:24:51.250 165 12653.62 78.58 54490.30 88888.00 2016-06-13 13:24:51.375 165 12653.60 78.60 54490.30 88888.00 2016-06-13 13:24:51.500 165 12653.58 78.62 54490.32 88888.00 2016-06-13 13:24:51.625 165 12653.60 78.62 54490.30 88888.00 2016-06-13 13:24:51.750 165 12653.60 78.62 54490.30 88888.00 2016-06-13 13:24:51.875 165 12653.60 78.60 54490.32 88888.00 2016-06-13 13:24:52.000 165 12653.62 78.62 54490.32 88888.00 2016-06-13 13:24:52.125 165 12653.62 78.65 54490.30 88888.00 2016-06-13 13:24:52.250 165 12653.65 78.65 54490.28 88888.00 2016-06-13 13:24:52.375 165 12653.65 78.67 54490.30 88888.00 2016-06-13 13:24:52.500 165 12653.67 78.67 54490.30 88888.00 2016-06-13 13:24:52.625 165 12653.67 78.65 54490.30 88888.00 2016-06-13 13:24:52.750 165 12653.73 78.67 54490.30 88888.00 2016-06-13 13:24:52.875 165 12653.70 78.70 54490.30 88888.00 2016-06-13 13:24:53.000 165 12653.75 78.67 54490.28 88888.00 2016-06-13 13:24:53.125 165 12653.70 78.62 54490.28 88888.00 2016-06-13 13:24:53.250 165 12653.62 78.65 54490.30 88888.00 2016-06-13 13:24:53.375 165 12653.62 78.67 54490.30 88888.00 2016-06-13 13:24:53.500 165 12653.67 78.67 54490.32 88888.00 2016-06-13 13:24:53.625 165 12653.65 78.67 54490.30 88888.00 2016-06-13 13:24:53.750 165 12653.62 78.70 54490.30 88888.00 2016-06-13 13:24:53.875 165 12653.65 78.67 54490.30 88888.00 2016-06-13 13:24:54.000 165 12653.73 78.67 54490.30 88888.00 2016-06-13 13:24:54.125 165 12653.77 78.70 54490.32 88888.00 2016-06-13 13:24:54.250 165 12653.73 78.70 54490.30 88888.00 2016-06-13 13:24:54.375 165 12653.73 78.70 54490.30 88888.00 2016-06-13 13:24:54.500 165 12653.75 78.70 54490.32 88888.00 2016-06-13 13:24:54.625 165 12653.73 78.70 54490.35 88888.00 2016-06-13 13:24:54.750 165 12653.70 78.70 54490.35 88888.00 2016-06-13 13:24:54.875 165 12653.67 78.70 54490.35 88888.00 2016-06-13 13:24:55.000 165 12653.75 78.67 54490.30 88888.00 2016-06-13 13:24:55.125 165 12653.75 78.67 54490.32 88888.00 2016-06-13 13:24:55.250 165 12653.73 78.67 54490.32 88888.00 2016-06-13 13:24:55.375 165 12653.75 78.70 54490.32 88888.00 2016-06-13 13:24:55.500 165 12653.73 78.70 54490.32 88888.00 2016-06-13 13:24:55.625 165 12653.73 78.67 54490.32 88888.00 2016-06-13 13:24:55.750 165 12653.75 78.65 54490.35 88888.00 2016-06-13 13:24:55.875 165 12653.75 78.67 54490.35 88888.00 2016-06-13 13:24:56.000 165 12653.77 78.67 54490.35 88888.00 2016-06-13 13:24:56.125 165 12653.75 78.67 54490.38 88888.00 2016-06-13 13:24:56.250 165 12653.73 78.62 54490.40 88888.00 2016-06-13 13:24:56.375 165 12653.83 78.65 54490.38 88888.00 2016-06-13 13:24:56.500 165 12653.80 78.70 54490.35 88888.00 2016-06-13 13:24:56.625 165 12653.77 78.70 54490.38 88888.00 2016-06-13 13:24:56.750 165 12653.77 78.67 54490.35 88888.00 2016-06-13 13:24:56.875 165 12653.75 78.70 54490.38 88888.00 2016-06-13 13:24:57.000 165 12653.77 78.67 54490.40 88888.00 2016-06-13 13:24:57.125 165 12653.73 78.65 54490.40 88888.00 2016-06-13 13:24:57.250 165 12653.67 78.60 54490.38 88888.00 2016-06-13 13:24:57.375 165 12653.77 78.60 54490.38 88888.00 2016-06-13 13:24:57.500 165 12653.80 78.62 54490.38 88888.00 2016-06-13 13:24:57.625 165 12653.83 78.60 54490.38 88888.00 2016-06-13 13:24:57.750 165 12653.80 78.60 54490.40 88888.00 2016-06-13 13:24:57.875 165 12653.80 78.62 54490.40 88888.00 2016-06-13 13:24:58.000 165 12653.77 78.62 54490.40 88888.00 2016-06-13 13:24:58.125 165 12653.85 78.65 54490.43 88888.00 2016-06-13 13:24:58.250 165 12653.83 78.62 54490.45 88888.00 2016-06-13 13:24:58.375 165 12653.80 78.65 54490.43 88888.00 2016-06-13 13:24:58.500 165 12653.77 78.60 54490.45 88888.00 2016-06-13 13:24:58.625 165 12653.77 78.62 54490.43 88888.00 2016-06-13 13:24:58.750 165 12653.77 78.60 54490.45 88888.00 2016-06-13 13:24:58.875 165 12653.80 78.62 54490.47 88888.00 2016-06-13 13:24:59.000 165 12653.77 78.62 54490.45 88888.00 2016-06-13 13:24:59.125 165 12653.77 78.62 54490.43 88888.00 2016-06-13 13:24:59.250 165 12653.75 78.60 54490.45 88888.00 2016-06-13 13:24:59.375 165 12653.83 78.60 54490.43 88888.00 2016-06-13 13:24:59.500 165 12653.85 78.60 54490.43 88888.00 2016-06-13 13:24:59.625 165 12653.83 78.58 54490.43 88888.00 2016-06-13 13:24:59.750 165 12653.75 78.60 54490.45 88888.00 2016-06-13 13:24:59.875 165 12653.75 78.62 54490.45 88888.00 2016-06-13 13:25:00.000 165 12653.75 78.62 54490.45 88888.00 2016-06-13 13:25:00.125 165 12653.75 78.62 54490.45 88888.00 2016-06-13 13:25:00.250 165 12653.67 78.60 54490.45 88888.00 2016-06-13 13:25:00.375 165 12653.67 78.60 54490.43 88888.00 2016-06-13 13:25:00.500 165 12653.70 78.58 54490.45 88888.00 2016-06-13 13:25:00.625 165 12653.70 78.58 54490.45 88888.00 2016-06-13 13:25:00.750 165 12653.70 78.60 54490.45 88888.00 2016-06-13 13:25:00.875 165 12653.70 78.58 54490.50 88888.00 2016-06-13 13:25:01.000 165 12653.67 78.55 54490.50 88888.00 2016-06-13 13:25:01.125 165 12653.70 78.58 54490.50 88888.00 2016-06-13 13:25:01.250 165 12653.67 78.58 54490.47 88888.00 2016-06-13 13:25:01.375 165 12653.65 78.60 54490.47 88888.00 2016-06-13 13:25:01.500 165 12653.67 78.60 54490.47 88888.00 2016-06-13 13:25:01.625 165 12653.75 78.58 54490.50 88888.00 2016-06-13 13:25:01.750 165 12653.73 78.60 54490.47 88888.00 2016-06-13 13:25:01.875 165 12653.67 78.62 54490.47 88888.00 2016-06-13 13:25:02.000 165 12653.65 78.60 54490.50 88888.00 2016-06-13 13:25:02.125 165 12653.60 78.58 54490.50 88888.00 2016-06-13 13:25:02.250 165 12653.55 78.58 54490.50 88888.00 2016-06-13 13:25:02.375 165 12653.60 78.60 54490.50 88888.00 2016-06-13 13:25:02.500 165 12653.60 78.60 54490.50 88888.00 2016-06-13 13:25:02.625 165 12653.60 78.60 54490.47 88888.00 2016-06-13 13:25:02.750 165 12653.60 78.58 54490.50 88888.00 2016-06-13 13:25:02.875 165 12653.65 78.60 54490.50 88888.00 2016-06-13 13:25:03.000 165 12653.67 78.60 54490.47 88888.00 2016-06-13 13:25:03.125 165 12653.65 78.60 54490.53 88888.00 2016-06-13 13:25:03.250 165 12653.62 78.58 54490.53 88888.00 2016-06-13 13:25:03.375 165 12653.62 78.60 54490.50 88888.00 2016-06-13 13:25:03.500 165 12653.70 78.62 54490.50 88888.00 2016-06-13 13:25:03.625 165 12653.75 78.60 54490.47 88888.00 2016-06-13 13:25:03.750 165 12653.75 78.60 54490.53 88888.00 2016-06-13 13:25:03.875 165 12653.75 78.58 54490.53 88888.00 2016-06-13 13:25:04.000 165 12653.77 78.58 54490.50 88888.00 2016-06-13 13:25:04.125 165 12653.80 78.60 54490.53 88888.00 2016-06-13 13:25:04.250 165 12653.80 78.60 54490.53 88888.00 2016-06-13 13:25:04.375 165 12653.73 78.60 54490.50 88888.00 2016-06-13 13:25:04.500 165 12653.70 78.60 54490.50 88888.00 2016-06-13 13:25:04.625 165 12653.75 78.60 54490.50 88888.00 2016-06-13 13:25:04.750 165 12653.77 78.62 54490.45 88888.00 2016-06-13 13:25:04.875 165 12653.75 78.67 54490.47 88888.00 2016-06-13 13:25:05.000 165 12653.73 78.67 54490.50 88888.00 2016-06-13 13:25:05.125 165 12653.77 78.70 54490.53 88888.00 2016-06-13 13:25:05.250 165 12653.75 78.67 54490.55 88888.00 2016-06-13 13:25:05.375 165 12653.75 78.70 54490.55 88888.00 2016-06-13 13:25:05.500 165 12653.73 78.67 54490.53 88888.00 2016-06-13 13:25:05.625 165 12653.67 78.67 54490.55 88888.00 2016-06-13 13:25:05.750 165 12653.65 78.67 54490.53 88888.00 2016-06-13 13:25:05.875 165 12653.73 78.67 54490.53 88888.00 2016-06-13 13:25:06.000 165 12653.77 78.70 54490.53 88888.00 2016-06-13 13:25:06.125 165 12653.80 78.72 54490.53 88888.00 2016-06-13 13:25:06.250 165 12653.77 78.72 54490.55 88888.00 2016-06-13 13:25:06.375 165 12653.75 78.72 54490.55 88888.00 2016-06-13 13:25:06.500 165 12653.73 78.75 54490.53 88888.00 2016-06-13 13:25:06.625 165 12653.77 78.72 54490.53 88888.00 2016-06-13 13:25:06.750 165 12653.75 78.75 54490.55 88888.00 2016-06-13 13:25:06.875 165 12653.73 78.75 54490.55 88888.00 2016-06-13 13:25:07.000 165 12653.75 78.75 54490.50 88888.00 2016-06-13 13:25:07.125 165 12653.73 78.75 54490.50 88888.00 2016-06-13 13:25:07.250 165 12653.67 78.75 54490.53 88888.00 2016-06-13 13:25:07.375 165 12653.75 78.83 54490.53 88888.00 2016-06-13 13:25:07.500 165 12653.83 78.83 54490.53 88888.00 2016-06-13 13:25:07.625 165 12653.80 78.85 54490.55 88888.00 2016-06-13 13:25:07.750 165 12653.80 78.85 54490.55 88888.00 2016-06-13 13:25:07.875 165 12653.77 78.83 54490.53 88888.00 2016-06-13 13:25:08.000 165 12653.75 78.83 54490.53 88888.00 2016-06-13 13:25:08.125 165 12653.73 78.83 54490.57 88888.00 2016-06-13 13:25:08.250 165 12653.67 78.85 54490.60 88888.00 2016-06-13 13:25:08.375 165 12653.73 78.85 54490.60 88888.00 2016-06-13 13:25:08.500 165 12653.75 78.85 54490.57 88888.00 2016-06-13 13:25:08.625 165 12653.70 78.90 54490.55 88888.00 2016-06-13 13:25:08.750 165 12653.70 78.90 54490.57 88888.00 2016-06-13 13:25:08.875 165 12653.65 78.88 54490.57 88888.00 2016-06-13 13:25:09.000 165 12653.67 78.88 54490.53 88888.00 2016-06-13 13:25:09.125 165 12653.67 78.90 54490.55 88888.00 2016-06-13 13:25:09.250 165 12653.65 78.90 54490.55 88888.00 2016-06-13 13:25:09.375 165 12653.67 78.90 54490.53 88888.00 2016-06-13 13:25:09.500 165 12653.73 78.92 54490.57 88888.00 2016-06-13 13:25:09.625 165 12653.75 78.92 54490.57 88888.00 2016-06-13 13:25:09.750 165 12653.70 78.92 54490.55 88888.00 2016-06-13 13:25:09.875 165 12653.65 78.92 54490.57 88888.00 2016-06-13 13:25:10.000 165 12653.62 78.92 54490.57 88888.00 2016-06-13 13:25:10.125 165 12653.65 78.95 54490.55 88888.00 2016-06-13 13:25:10.250 165 12653.60 78.95 54490.57 88888.00 2016-06-13 13:25:10.375 165 12653.55 78.95 54490.57 88888.00 2016-06-13 13:25:10.500 165 12653.52 78.92 54490.57 88888.00 2016-06-13 13:25:10.625 165 12653.55 78.95 54490.55 88888.00 2016-06-13 13:25:10.750 165 12653.65 78.97 54490.55 88888.00 2016-06-13 13:25:10.875 165 12653.67 78.97 54490.57 88888.00 2016-06-13 13:25:11.000 165 12653.67 78.97 54490.55 88888.00 2016-06-13 13:25:11.125 165 12653.65 79.00 54490.57 88888.00 2016-06-13 13:25:11.250 165 12653.67 78.97 54490.60 88888.00 2016-06-13 13:25:11.375 165 12653.62 78.97 54490.55 88888.00 2016-06-13 13:25:11.500 165 12653.58 78.97 54490.57 88888.00 2016-06-13 13:25:11.625 165 12653.58 78.97 54490.57 88888.00 2016-06-13 13:25:11.750 165 12653.58 79.03 54490.57 88888.00 2016-06-13 13:25:11.875 165 12653.52 79.03 54490.57 88888.00 2016-06-13 13:25:12.000 165 12653.58 79.03 54490.57 88888.00 2016-06-13 13:25:12.125 165 12653.55 79.05 54490.60 88888.00 2016-06-13 13:25:12.250 165 12653.52 79.03 54490.57 88888.00 2016-06-13 13:25:12.375 165 12653.55 79.05 54490.60 88888.00 2016-06-13 13:25:12.500 165 12653.55 79.03 54490.60 88888.00 2016-06-13 13:25:12.625 165 12653.58 79.03 54490.57 88888.00 2016-06-13 13:25:12.750 165 12653.60 79.08 54490.60 88888.00 2016-06-13 13:25:12.875 165 12653.65 79.08 54490.62 88888.00 2016-06-13 13:25:13.000 165 12653.60 79.05 54490.57 88888.00 2016-06-13 13:25:13.125 165 12653.52 79.05 54490.57 88888.00 2016-06-13 13:25:13.250 165 12653.50 79.03 54490.57 88888.00 2016-06-13 13:25:13.375 165 12653.52 79.03 54490.57 88888.00 2016-06-13 13:25:13.500 165 12653.50 78.97 54490.57 88888.00 2016-06-13 13:25:13.625 165 12653.50 79.00 54490.57 88888.00 2016-06-13 13:25:13.750 165 12653.52 79.03 54490.57 88888.00 2016-06-13 13:25:13.875 165 12653.52 79.05 54490.62 88888.00 2016-06-13 13:25:14.000 165 12653.50 79.08 54490.60 88888.00 2016-06-13 13:25:14.125 165 12653.45 79.08 54490.57 88888.00 2016-06-13 13:25:14.250 165 12653.40 79.03 54490.62 88888.00 2016-06-13 13:25:14.375 165 12653.42 79.03 54490.65 88888.00 2016-06-13 13:25:14.500 165 12653.52 79.00 54490.62 88888.00 2016-06-13 13:25:14.625 165 12653.50 79.00 54490.62 88888.00 2016-06-13 13:25:14.750 165 12653.48 79.03 54490.65 88888.00 2016-06-13 13:25:14.875 165 12653.50 79.05 54490.60 88888.00 2016-06-13 13:25:15.000 165 12653.50 79.03 54490.60 88888.00 2016-06-13 13:25:15.125 165 12653.45 79.03 54490.62 88888.00 2016-06-13 13:25:15.250 165 12653.45 79.00 54490.62 88888.00 2016-06-13 13:25:15.375 165 12653.45 79.03 54490.62 88888.00 2016-06-13 13:25:15.500 165 12653.45 79.05 54490.62 88888.00 2016-06-13 13:25:15.625 165 12653.42 79.05 54490.62 88888.00 2016-06-13 13:25:15.750 165 12653.38 79.03 54490.62 88888.00 2016-06-13 13:25:15.875 165 12653.40 79.00 54490.62 88888.00 2016-06-13 13:25:16.000 165 12653.42 79.03 54490.65 88888.00 2016-06-13 13:25:16.125 165 12653.48 79.05 54490.62 88888.00 2016-06-13 13:25:16.250 165 12653.40 79.00 54490.65 88888.00 2016-06-13 13:25:16.375 165 12653.38 79.00 54490.60 88888.00 2016-06-13 13:25:16.500 165 12653.35 79.00 54490.62 88888.00 2016-06-13 13:25:16.625 165 12653.35 79.00 54490.62 88888.00 2016-06-13 13:25:16.750 165 12653.38 79.03 54490.65 88888.00 2016-06-13 13:25:16.875 165 12653.40 79.00 54490.68 88888.00 2016-06-13 13:25:17.000 165 12653.42 79.00 54490.65 88888.00 2016-06-13 13:25:17.125 165 12653.45 79.03 54490.68 88888.00 2016-06-13 13:25:17.250 165 12653.40 79.00 54490.70 88888.00 2016-06-13 13:25:17.375 165 12653.40 78.97 54490.68 88888.00 2016-06-13 13:25:17.500 165 12653.42 78.97 54490.70 88888.00 2016-06-13 13:25:17.625 165 12653.42 78.97 54490.70 88888.00 2016-06-13 13:25:17.750 165 12653.42 79.00 54490.70 88888.00 2016-06-13 13:25:17.875 165 12653.38 79.00 54490.68 88888.00 2016-06-13 13:25:18.000 165 12653.33 78.97 54490.68 88888.00 2016-06-13 13:25:18.125 165 12653.33 78.97 54490.68 88888.00 2016-06-13 13:25:18.250 165 12653.35 78.92 54490.70 88888.00 2016-06-13 13:25:18.375 165 12653.40 78.92 54490.65 88888.00 2016-06-13 13:25:18.500 165 12653.35 78.92 54490.68 88888.00 2016-06-13 13:25:18.625 165 12653.33 78.92 54490.65 88888.00 2016-06-13 13:25:18.750 165 12653.30 78.90 54490.68 88888.00 2016-06-13 13:25:18.875 165 12653.30 78.88 54490.68 88888.00 2016-06-13 13:25:19.000 165 12653.30 78.85 54490.65 88888.00 2016-06-13 13:25:19.125 165 12653.35 78.83 54490.68 88888.00 2016-06-13 13:25:19.250 165 12653.38 78.80 54490.68 88888.00 2016-06-13 13:25:19.375 165 12653.42 78.83 54490.68 88888.00 2016-06-13 13:25:19.500 165 12653.40 78.85 54490.62 88888.00 2016-06-13 13:25:19.625 165 12653.38 78.85 54490.65 88888.00 2016-06-13 13:25:19.750 165 12653.33 78.85 54490.65 88888.00 2016-06-13 13:25:19.875 165 12653.33 78.85 54490.65 88888.00 2016-06-13 13:25:20.000 165 12653.33 78.85 54490.68 88888.00 2016-06-13 13:25:20.125 165 12653.30 78.85 54490.70 88888.00 2016-06-13 13:25:20.250 165 12653.35 78.85 54490.70 88888.00 2016-06-13 13:25:20.375 165 12653.40 78.85 54490.70 88888.00 2016-06-13 13:25:20.500 165 12653.38 78.85 54490.68 88888.00 2016-06-13 13:25:20.625 165 12653.35 78.83 54490.68 88888.00 2016-06-13 13:25:20.750 165 12653.27 78.80 54490.68 88888.00 2016-06-13 13:25:20.875 165 12653.23 78.78 54490.65 88888.00 2016-06-13 13:25:21.000 165 12653.25 78.80 54490.65 88888.00 2016-06-13 13:25:21.125 165 12653.35 78.80 54490.68 88888.00 2016-06-13 13:25:21.250 165 12653.40 78.78 54490.68 88888.00 2016-06-13 13:25:21.375 165 12653.38 78.80 54490.65 88888.00 2016-06-13 13:25:21.500 165 12653.33 78.78 54490.65 88888.00 2016-06-13 13:25:21.625 165 12653.25 78.78 54490.68 88888.00 2016-06-13 13:25:21.750 165 12653.27 78.75 54490.70 88888.00 2016-06-13 13:25:21.875 165 12653.33 78.75 54490.70 88888.00 2016-06-13 13:25:22.000 165 12653.27 78.75 54490.68 88888.00 2016-06-13 13:25:22.125 165 12653.17 78.72 54490.70 88888.00 2016-06-13 13:25:22.250 165 12653.17 78.72 54490.70 88888.00 2016-06-13 13:25:22.375 165 12653.27 78.72 54490.70 88888.00 2016-06-13 13:25:22.500 165 12653.33 78.72 54490.72 88888.00 2016-06-13 13:25:22.625 165 12653.30 78.72 54490.72 88888.00 2016-06-13 13:25:22.750 165 12653.20 78.72 54490.70 88888.00 2016-06-13 13:25:22.875 165 12653.20 78.70 54490.72 88888.00 2016-06-13 13:25:23.000 165 12653.25 78.70 54490.72 88888.00 2016-06-13 13:25:23.125 165 12653.23 78.72 54490.72 88888.00 2016-06-13 13:25:23.250 165 12653.15 78.67 54490.70 88888.00 2016-06-13 13:25:23.375 165 12653.10 78.72 54490.70 88888.00 2016-06-13 13:25:23.500 165 12653.12 78.70 54490.70 88888.00 2016-06-13 13:25:23.625 165 12653.12 78.70 54490.70 88888.00 2016-06-13 13:25:23.750 165 12653.15 78.70 54490.70 88888.00 2016-06-13 13:25:23.875 165 12653.15 78.67 54490.70 88888.00 2016-06-13 13:25:24.000 165 12653.17 78.65 54490.70 88888.00 2016-06-13 13:25:24.125 165 12653.15 78.67 54490.72 88888.00 2016-06-13 13:25:24.250 165 12653.15 78.65 54490.72 88888.00 2016-06-13 13:25:24.375 165 12653.23 78.67 54490.72 88888.00 2016-06-13 13:25:24.500 165 12653.25 78.62 54490.72 88888.00 2016-06-13 13:25:24.625 165 12653.23 78.60 54490.75 88888.00 2016-06-13 13:25:24.750 165 12653.17 78.60 54490.72 88888.00 2016-06-13 13:25:24.875 165 12653.12 78.62 54490.75 88888.00 2016-06-13 13:25:25.000 165 12653.12 78.62 54490.75 88888.00 2016-06-13 13:25:25.125 165 12653.17 78.60 54490.75 88888.00 2016-06-13 13:25:25.250 165 12653.10 78.58 54490.75 88888.00 2016-06-13 13:25:25.375 165 12653.15 78.60 54490.75 88888.00 2016-06-13 13:25:25.500 165 12653.20 78.60 54490.72 88888.00 2016-06-13 13:25:25.625 165 12653.25 78.62 54490.72 88888.00 2016-06-13 13:25:25.750 165 12653.23 78.62 54490.72 88888.00 2016-06-13 13:25:25.875 165 12653.15 78.60 54490.70 88888.00 2016-06-13 13:25:26.000 165 12653.15 78.58 54490.72 88888.00 2016-06-13 13:25:26.125 165 12653.17 78.60 54490.75 88888.00 2016-06-13 13:25:26.250 165 12653.20 78.60 54490.78 88888.00 2016-06-13 13:25:26.375 165 12653.17 78.60 54490.72 88888.00 2016-06-13 13:25:26.500 165 12653.20 78.60 54490.72 88888.00 2016-06-13 13:25:26.625 165 12653.17 78.60 54490.72 88888.00 2016-06-13 13:25:26.750 165 12653.10 78.60 54490.72 88888.00 2016-06-13 13:25:26.875 165 12653.08 78.58 54490.72 88888.00 2016-06-13 13:25:27.000 165 12653.12 78.58 54490.70 88888.00 2016-06-13 13:25:27.125 165 12653.17 78.58 54490.72 88888.00 2016-06-13 13:25:27.250 165 12653.17 78.55 54490.75 88888.00 2016-06-13 13:25:27.375 165 12653.23 78.55 54490.70 88888.00 2016-06-13 13:25:27.500 165 12653.23 78.55 54490.75 88888.00 2016-06-13 13:25:27.625 165 12653.20 78.58 54490.72 88888.00 2016-06-13 13:25:27.750 165 12653.15 78.58 54490.70 88888.00 2016-06-13 13:25:27.875 165 12653.17 78.58 54490.70 88888.00 2016-06-13 13:25:28.000 165 12653.15 78.58 54490.70 88888.00 2016-06-13 13:25:28.125 165 12653.15 78.55 54490.72 88888.00 2016-06-13 13:25:28.250 165 12653.17 78.53 54490.72 88888.00 2016-06-13 13:25:28.375 165 12653.17 78.55 54490.70 88888.00 2016-06-13 13:25:28.500 165 12653.12 78.58 54490.72 88888.00 2016-06-13 13:25:28.625 165 12653.10 78.58 54490.70 88888.00 2016-06-13 13:25:28.750 165 12653.12 78.60 54490.72 88888.00 2016-06-13 13:25:28.875 165 12653.15 78.60 54490.72 88888.00 2016-06-13 13:25:29.000 165 12653.15 78.60 54490.70 88888.00 2016-06-13 13:25:29.125 165 12653.17 78.62 54490.70 88888.00 2016-06-13 13:25:29.250 165 12653.20 78.60 54490.68 88888.00 2016-06-13 13:25:29.375 165 12653.23 78.62 54490.70 88888.00 2016-06-13 13:25:29.500 165 12653.17 78.60 54490.70 88888.00 2016-06-13 13:25:29.625 165 12653.20 78.60 54490.70 88888.00 2016-06-13 13:25:29.750 165 12653.23 78.58 54490.70 88888.00 2016-06-13 13:25:29.875 165 12653.23 78.58 54490.70 88888.00 2016-06-13 13:25:30.000 165 12653.27 78.60 54490.68 88888.00 2016-06-13 13:25:30.125 165 12653.25 78.60 54490.70 88888.00 2016-06-13 13:25:30.250 165 12653.15 78.55 54490.70 88888.00 2016-06-13 13:25:30.375 165 12653.15 78.55 54490.70 88888.00 2016-06-13 13:25:30.500 165 12653.12 78.58 54490.70 88888.00 2016-06-13 13:25:30.625 165 12653.12 78.58 54490.72 88888.00 2016-06-13 13:25:30.750 165 12653.15 78.58 54490.72 88888.00 2016-06-13 13:25:30.875 165 12653.17 78.58 54490.72 88888.00 2016-06-13 13:25:31.000 165 12653.15 78.58 54490.68 88888.00 2016-06-13 13:25:31.125 165 12653.12 78.60 54490.68 88888.00 2016-06-13 13:25:31.250 165 12653.17 78.58 54490.70 88888.00 2016-06-13 13:25:31.375 165 12653.15 78.55 54490.70 88888.00 2016-06-13 13:25:31.500 165 12653.10 78.53 54490.72 88888.00 2016-06-13 13:25:31.625 165 12653.17 78.55 54490.70 88888.00 2016-06-13 13:25:31.750 165 12653.25 78.58 54490.65 88888.00 2016-06-13 13:25:31.875 165 12653.17 78.60 54490.70 88888.00 2016-06-13 13:25:32.000 165 12653.17 78.62 54490.68 88888.00 2016-06-13 13:25:32.125 165 12653.23 78.62 54490.70 88888.00 2016-06-13 13:25:32.250 165 12653.25 78.60 54490.68 88888.00 2016-06-13 13:25:32.375 165 12653.30 78.60 54490.68 88888.00 2016-06-13 13:25:32.500 165 12653.25 78.60 54490.68 88888.00 2016-06-13 13:25:32.625 165 12653.17 78.62 54490.68 88888.00 2016-06-13 13:25:32.750 165 12653.15 78.62 54490.68 88888.00 2016-06-13 13:25:32.875 165 12653.17 78.62 54490.68 88888.00 2016-06-13 13:25:33.000 165 12653.33 78.60 54490.68 88888.00 2016-06-13 13:25:33.125 165 12653.33 78.60 54490.70 88888.00 2016-06-13 13:25:33.250 165 12653.23 78.60 54490.70 88888.00 2016-06-13 13:25:33.375 165 12653.15 78.62 54490.70 88888.00 2016-06-13 13:25:33.500 165 12653.17 78.60 54490.68 88888.00 2016-06-13 13:25:33.625 165 12653.20 78.60 54490.70 88888.00 2016-06-13 13:25:33.750 165 12653.30 78.60 54490.68 88888.00 2016-06-13 13:25:33.875 165 12653.33 78.60 54490.70 88888.00 2016-06-13 13:25:34.000 165 12653.30 78.62 54490.70 88888.00 2016-06-13 13:25:34.125 165 12653.23 78.58 54490.70 88888.00 2016-06-13 13:25:34.250 165 12653.17 78.53 54490.72 88888.00 2016-06-13 13:25:34.375 165 12653.23 78.55 54490.70 88888.00 2016-06-13 13:25:34.500 165 12653.30 78.58 54490.75 88888.00 2016-06-13 13:25:34.625 165 12653.30 78.62 54490.75 88888.00 2016-06-13 13:25:34.750 165 12653.35 78.62 54490.78 88888.00 2016-06-13 13:25:34.875 165 12653.38 78.58 54490.72 88888.00 2016-06-13 13:25:35.000 165 12653.38 78.58 54490.72 88888.00 2016-06-13 13:25:35.125 165 12653.33 78.58 54490.75 88888.00 2016-06-13 13:25:35.250 165 12653.30 78.58 54490.72 88888.00 2016-06-13 13:25:35.375 165 12653.30 78.58 54490.70 88888.00 2016-06-13 13:25:35.500 165 12653.27 78.55 54490.70 88888.00 2016-06-13 13:25:35.625 165 12653.27 78.55 54490.70 88888.00 2016-06-13 13:25:35.750 165 12653.27 78.55 54490.68 88888.00 2016-06-13 13:25:35.875 165 12653.25 78.53 54490.70 88888.00 2016-06-13 13:25:36.000 165 12653.33 78.50 54490.70 88888.00 2016-06-13 13:25:36.125 165 12653.40 78.53 54490.75 88888.00 2016-06-13 13:25:36.250 165 12653.38 78.47 54490.72 88888.00 2016-06-13 13:25:36.375 165 12653.35 78.45 54490.70 88888.00 2016-06-13 13:25:36.500 165 12653.30 78.47 54490.68 88888.00 2016-06-13 13:25:36.625 165 12653.33 78.50 54490.65 88888.00 2016-06-13 13:25:36.750 165 12653.38 78.50 54490.68 88888.00 2016-06-13 13:25:36.875 165 12653.35 78.47 54490.68 88888.00 2016-06-13 13:25:37.000 165 12653.40 78.47 54490.70 88888.00 2016-06-13 13:25:37.125 165 12653.35 78.50 54490.70 88888.00 2016-06-13 13:25:37.250 165 12653.30 78.45 54490.70 88888.00 2016-06-13 13:25:37.375 165 12653.30 78.42 54490.70 88888.00 2016-06-13 13:25:37.500 165 12653.33 78.42 54490.68 88888.00 2016-06-13 13:25:37.625 165 12653.35 78.40 54490.68 88888.00 2016-06-13 13:25:37.750 165 12653.40 78.45 54490.72 88888.00 2016-06-13 13:25:37.875 165 12653.38 78.42 54490.70 88888.00 2016-06-13 13:25:38.000 165 12653.38 78.40 54490.70 88888.00 2016-06-13 13:25:38.125 165 12653.33 78.40 54490.70 88888.00 2016-06-13 13:25:38.250 165 12653.33 78.42 54490.72 88888.00 2016-06-13 13:25:38.375 165 12653.38 78.40 54490.72 88888.00 2016-06-13 13:25:38.500 165 12653.40 78.38 54490.72 88888.00 2016-06-13 13:25:38.625 165 12653.40 78.38 54490.70 88888.00 2016-06-13 13:25:38.750 165 12653.42 78.38 54490.68 88888.00 2016-06-13 13:25:38.875 165 12653.40 78.40 54490.70 88888.00 2016-06-13 13:25:39.000 165 12653.40 78.40 54490.70 88888.00 2016-06-13 13:25:39.125 165 12653.42 78.38 54490.70 88888.00 2016-06-13 13:25:39.250 165 12653.42 78.33 54490.70 88888.00 2016-06-13 13:25:39.375 165 12653.45 78.33 54490.68 88888.00 2016-06-13 13:25:39.500 165 12653.45 78.30 54490.68 88888.00 2016-06-13 13:25:39.625 165 12653.40 78.30 54490.68 88888.00 2016-06-13 13:25:39.750 165 12653.40 78.33 54490.72 88888.00 2016-06-13 13:25:39.875 165 12653.42 78.33 54490.70 88888.00 2016-06-13 13:25:40.000 165 12653.42 78.30 54490.68 88888.00 2016-06-13 13:25:40.125 165 12653.42 78.30 54490.72 88888.00 2016-06-13 13:25:40.250 165 12653.42 78.30 54490.72 88888.00 2016-06-13 13:25:40.375 165 12653.38 78.30 54490.70 88888.00 2016-06-13 13:25:40.500 165 12653.40 78.28 54490.68 88888.00 2016-06-13 13:25:40.625 165 12653.50 78.28 54490.70 88888.00 2016-06-13 13:25:40.750 165 12653.48 78.28 54490.70 88888.00 2016-06-13 13:25:40.875 165 12653.50 78.22 54490.72 88888.00 2016-06-13 13:25:41.000 165 12653.52 78.20 54490.70 88888.00 2016-06-13 13:25:41.125 165 12653.58 78.22 54490.75 88888.00 2016-06-13 13:25:41.250 165 12653.55 78.20 54490.75 88888.00 2016-06-13 13:25:41.375 165 12653.58 78.20 54490.75 88888.00 2016-06-13 13:25:41.500 165 12653.60 78.20 54490.72 88888.00 2016-06-13 13:25:41.625 165 12653.60 78.17 54490.72 88888.00 2016-06-13 13:25:41.750 165 12653.55 78.20 54490.72 88888.00 2016-06-13 13:25:41.875 165 12653.55 78.20 54490.72 88888.00 2016-06-13 13:25:42.000 165 12653.50 78.17 54490.70 88888.00 2016-06-13 13:25:42.125 165 12653.55 78.15 54490.75 88888.00 2016-06-13 13:25:42.250 165 12653.52 78.15 54490.78 88888.00 2016-06-13 13:25:42.375 165 12653.55 78.17 54490.78 88888.00 2016-06-13 13:25:42.500 165 12653.55 78.15 54490.78 88888.00 2016-06-13 13:25:42.625 165 12653.55 78.12 54490.78 88888.00 2016-06-13 13:25:42.750 165 12653.52 78.12 54490.78 88888.00 2016-06-13 13:25:42.875 165 12653.52 78.15 54490.78 88888.00 2016-06-13 13:25:43.000 165 12653.55 78.15 54490.75 88888.00 2016-06-13 13:25:43.125 165 12653.62 78.12 54490.72 88888.00 2016-06-13 13:25:43.250 165 12653.60 78.12 54490.75 88888.00 2016-06-13 13:25:43.375 165 12653.60 78.12 54490.75 88888.00 2016-06-13 13:25:43.500 165 12653.55 78.08 54490.72 88888.00 2016-06-13 13:25:43.625 165 12653.58 78.12 54490.72 88888.00 2016-06-13 13:25:43.750 165 12653.62 78.10 54490.72 88888.00 2016-06-13 13:25:43.875 165 12653.60 78.05 54490.70 88888.00 2016-06-13 13:25:44.000 165 12653.58 78.08 54490.70 88888.00 2016-06-13 13:25:44.125 165 12653.52 78.08 54490.72 88888.00 2016-06-13 13:25:44.250 165 12653.50 78.05 54490.75 88888.00 2016-06-13 13:25:44.375 165 12653.50 78.08 54490.75 88888.00 2016-06-13 13:25:44.500 165 12653.52 78.05 54490.70 88888.00 2016-06-13 13:25:44.625 165 12653.55 78.03 54490.70 88888.00 2016-06-13 13:25:44.750 165 12653.55 78.03 54490.72 88888.00 2016-06-13 13:25:44.875 165 12653.58 78.00 54490.70 88888.00 2016-06-13 13:25:45.000 165 12653.58 78.03 54490.72 88888.00 2016-06-13 13:25:45.125 165 12653.58 78.08 54490.75 88888.00 2016-06-13 13:25:45.250 165 12653.55 78.05 54490.78 88888.00 2016-06-13 13:25:45.375 165 12653.55 78.05 54490.75 88888.00 2016-06-13 13:25:45.500 165 12653.55 78.00 54490.72 88888.00 2016-06-13 13:25:45.625 165 12653.50 78.00 54490.72 88888.00 2016-06-13 13:25:45.750 165 12653.52 77.97 54490.72 88888.00 2016-06-13 13:25:45.875 165 12653.50 77.97 54490.72 88888.00 2016-06-13 13:25:46.000 165 12653.45 77.97 54490.75 88888.00 2016-06-13 13:25:46.125 165 12653.50 77.97 54490.75 88888.00 2016-06-13 13:25:46.250 165 12653.52 78.00 54490.75 88888.00 2016-06-13 13:25:46.375 165 12653.60 77.97 54490.75 88888.00 2016-06-13 13:25:46.500 165 12653.65 78.00 54490.75 88888.00 2016-06-13 13:25:46.625 165 12653.60 77.97 54490.78 88888.00 2016-06-13 13:25:46.750 165 12653.62 78.03 54490.78 88888.00 2016-06-13 13:25:46.875 165 12653.60 78.00 54490.78 88888.00 2016-06-13 13:25:47.000 165 12653.60 78.00 54490.75 88888.00 2016-06-13 13:25:47.125 165 12653.60 77.97 54490.72 88888.00 2016-06-13 13:25:47.250 165 12653.60 78.00 54490.75 88888.00 2016-06-13 13:25:47.375 165 12653.60 78.05 54490.75 88888.00 2016-06-13 13:25:47.500 165 12653.62 78.08 54490.75 88888.00 2016-06-13 13:25:47.625 165 12653.60 78.05 54490.75 88888.00 2016-06-13 13:25:47.750 165 12653.58 78.08 54490.78 88888.00 2016-06-13 13:25:47.875 165 12653.62 78.08 54490.78 88888.00 2016-06-13 13:25:48.000 165 12653.60 78.08 54490.75 88888.00 2016-06-13 13:25:48.125 165 12653.55 78.10 54490.78 88888.00 2016-06-13 13:25:48.250 165 12653.48 78.08 54490.75 88888.00 2016-06-13 13:25:48.375 165 12653.52 78.05 54490.75 88888.00 2016-06-13 13:25:48.500 165 12653.58 78.05 54490.72 88888.00 2016-06-13 13:25:48.625 165 12653.58 78.05 54490.75 88888.00 2016-06-13 13:25:48.750 165 12653.60 78.08 54490.75 88888.00 2016-06-13 13:25:48.875 165 12653.55 78.08 54490.75 88888.00 2016-06-13 13:25:49.000 165 12653.52 78.08 54490.78 88888.00 2016-06-13 13:25:49.125 165 12653.58 78.10 54490.80 88888.00 2016-06-13 13:25:49.250 165 12653.62 78.10 54490.80 88888.00 2016-06-13 13:25:49.375 165 12653.73 78.10 54490.78 88888.00 2016-06-13 13:25:49.500 165 12653.75 78.10 54490.78 88888.00 2016-06-13 13:25:49.625 165 12653.70 78.12 54490.78 88888.00 2016-06-13 13:25:49.750 165 12653.65 78.12 54490.78 88888.00 2016-06-13 13:25:49.875 165 12653.70 78.12 54490.78 88888.00 2016-06-13 13:25:50.000 165 12653.73 78.12 54490.75 88888.00 2016-06-13 13:25:50.125 165 12653.73 78.15 54490.78 88888.00 2016-06-13 13:25:50.250 165 12653.70 78.17 54490.78 88888.00 2016-06-13 13:25:50.375 165 12653.75 78.20 54490.78 88888.00 2016-06-13 13:25:50.500 165 12653.75 78.17 54490.75 88888.00 2016-06-13 13:25:50.625 165 12653.73 78.15 54490.75 88888.00 2016-06-13 13:25:50.750 165 12653.67 78.17 54490.75 88888.00 2016-06-13 13:25:50.875 165 12653.75 78.17 54490.75 88888.00 2016-06-13 13:25:51.000 165 12653.83 78.15 54490.72 88888.00 2016-06-13 13:25:51.125 165 12653.83 78.17 54490.75 88888.00 2016-06-13 13:25:51.250 165 12653.77 78.17 54490.78 88888.00 2016-06-13 13:25:51.375 165 12653.85 78.20 54490.78 88888.00 2016-06-13 13:25:51.500 165 12653.85 78.17 54490.78 88888.00 2016-06-13 13:25:51.625 165 12653.90 78.20 54490.78 88888.00 2016-06-13 13:25:51.750 165 12653.83 78.20 54490.75 88888.00 2016-06-13 13:25:51.875 165 12653.75 78.20 54490.75 88888.00 2016-06-13 13:25:52.000 165 12653.80 78.17 54490.72 88888.00 2016-06-13 13:25:52.125 165 12653.83 78.17 54490.78 88888.00 2016-06-13 13:25:52.250 165 12653.83 78.20 54490.75 88888.00 2016-06-13 13:25:52.375 165 12653.88 78.20 54490.72 88888.00 2016-06-13 13:25:52.500 165 12653.90 78.20 54490.72 88888.00 2016-06-13 13:25:52.625 165 12653.90 78.22 54490.75 88888.00 2016-06-13 13:25:52.750 165 12653.90 78.25 54490.75 88888.00 2016-06-13 13:25:52.875 165 12653.90 78.30 54490.75 88888.00 2016-06-13 13:25:53.000 165 12653.88 78.30 54490.75 88888.00 2016-06-13 13:25:53.125 165 12653.92 78.28 54490.75 88888.00 2016-06-13 13:25:53.250 165 12653.92 78.22 54490.72 88888.00 2016-06-13 13:25:53.375 165 12653.92 78.22 54490.70 88888.00 2016-06-13 13:25:53.500 165 12653.88 78.22 54490.72 88888.00 2016-06-13 13:25:53.625 165 12653.85 78.28 54490.72 88888.00 2016-06-13 13:25:53.750 165 12653.88 78.33 54490.75 88888.00 2016-06-13 13:25:53.875 165 12653.92 78.28 54490.70 88888.00 2016-06-13 13:25:54.000 165 12654.00 78.28 54490.72 88888.00 2016-06-13 13:25:54.125 165 12654.05 78.28 54490.75 88888.00 2016-06-13 13:25:54.250 165 12654.02 78.28 54490.75 88888.00 2016-06-13 13:25:54.375 165 12653.98 78.30 54490.75 88888.00 2016-06-13 13:25:54.500 165 12653.90 78.33 54490.75 88888.00 2016-06-13 13:25:54.625 165 12653.88 78.33 54490.72 88888.00 2016-06-13 13:25:54.750 165 12653.85 78.35 54490.72 88888.00 2016-06-13 13:25:54.875 165 12653.88 78.33 54490.70 88888.00 2016-06-13 13:25:55.000 165 12653.92 78.35 54490.72 88888.00 2016-06-13 13:25:55.125 165 12653.92 78.35 54490.72 88888.00 2016-06-13 13:25:55.250 165 12653.88 78.35 54490.72 88888.00 2016-06-13 13:25:55.375 165 12653.83 78.38 54490.72 88888.00 2016-06-13 13:25:55.500 165 12653.92 78.40 54490.75 88888.00 2016-06-13 13:25:55.625 165 12654.02 78.42 54490.75 88888.00 2016-06-13 13:25:55.750 165 12654.02 78.42 54490.72 88888.00 2016-06-13 13:25:55.875 165 12653.98 78.40 54490.72 88888.00 2016-06-13 13:25:56.000 165 12653.95 78.40 54490.70 88888.00 2016-06-13 13:25:56.125 165 12653.92 78.38 54490.72 88888.00 2016-06-13 13:25:56.250 165 12653.88 78.40 54490.72 88888.00 2016-06-13 13:25:56.375 165 12653.92 78.45 54490.75 88888.00 2016-06-13 13:25:56.500 165 12653.98 78.45 54490.72 88888.00 2016-06-13 13:25:56.625 165 12653.98 78.42 54490.70 88888.00 2016-06-13 13:25:56.750 165 12654.00 78.42 54490.72 88888.00 2016-06-13 13:25:56.875 165 12654.08 78.47 54490.72 88888.00 2016-06-13 13:25:57.000 165 12654.10 78.47 54490.70 88888.00 2016-06-13 13:25:57.125 165 12654.17 78.50 54490.75 88888.00 2016-06-13 13:25:57.250 165 12654.15 78.45 54490.72 88888.00 2016-06-13 13:25:57.375 165 12654.10 78.45 54490.72 88888.00 2016-06-13 13:25:57.500 165 12654.15 78.47 54490.72 88888.00 2016-06-13 13:25:57.625 165 12654.17 78.50 54490.72 88888.00 2016-06-13 13:25:57.750 165 12654.17 78.47 54490.70 88888.00 2016-06-13 13:25:57.875 165 12654.12 78.45 54490.70 88888.00 2016-06-13 13:25:58.000 165 12654.08 78.45 54490.70 88888.00 2016-06-13 13:25:58.125 165 12654.05 78.47 54490.70 88888.00 2016-06-13 13:25:58.250 165 12653.98 78.47 54490.72 88888.00 2016-06-13 13:25:58.375 165 12654.02 78.50 54490.75 88888.00 2016-06-13 13:25:58.500 165 12654.05 78.47 54490.75 88888.00 2016-06-13 13:25:58.625 165 12654.08 78.50 54490.72 88888.00 2016-06-13 13:25:58.750 165 12654.08 78.55 54490.72 88888.00 2016-06-13 13:25:58.875 165 12654.08 78.53 54490.75 88888.00 2016-06-13 13:25:59.000 165 12654.05 78.50 54490.72 88888.00 2016-06-13 13:25:59.125 165 12654.12 78.55 54490.72 88888.00 2016-06-13 13:25:59.250 165 12654.12 78.53 54490.70 88888.00 2016-06-13 13:25:59.375 165 12654.05 78.55 54490.72 88888.00 2016-06-13 13:25:59.500 165 12654.02 78.55 54490.72 88888.00 2016-06-13 13:25:59.625 165 12654.08 78.53 54490.72 88888.00 2016-06-13 13:25:59.750 165 12654.08 78.55 54490.72 88888.00 2016-06-13 13:25:59.875 165 12654.00 78.58 54490.72 88888.00 2016-06-13 13:26:00.000 165 12654.00 78.55 54490.72 88888.00 2016-06-13 13:26:00.125 165 12654.05 78.53 54490.72 88888.00 2016-06-13 13:26:00.250 165 12654.05 78.55 54490.75 88888.00 2016-06-13 13:26:00.375 165 12654.08 78.58 54490.72 88888.00 2016-06-13 13:26:00.500 165 12654.08 78.58 54490.72 88888.00 2016-06-13 13:26:00.625 165 12654.08 78.62 54490.72 88888.00 2016-06-13 13:26:00.750 165 12654.02 78.65 54490.72 88888.00 2016-06-13 13:26:00.875 165 12654.00 78.65 54490.72 88888.00 2016-06-13 13:26:01.000 165 12653.98 78.62 54490.72 88888.00 2016-06-13 13:26:01.125 165 12653.92 78.58 54490.72 88888.00 2016-06-13 13:26:01.250 165 12654.00 78.55 54490.75 88888.00 2016-06-13 13:26:01.375 165 12654.00 78.55 54490.75 88888.00 2016-06-13 13:26:01.500 165 12653.95 78.58 54490.75 88888.00 2016-06-13 13:26:01.625 165 12653.95 78.60 54490.75 88888.00 2016-06-13 13:26:01.750 165 12653.98 78.60 54490.72 88888.00 2016-06-13 13:26:01.875 165 12653.98 78.62 54490.70 88888.00 2016-06-13 13:26:02.000 165 12653.98 78.62 54490.72 88888.00 2016-06-13 13:26:02.125 165 12654.00 78.62 54490.78 88888.00 2016-06-13 13:26:02.250 165 12653.90 78.58 54490.75 88888.00 2016-06-13 13:26:02.375 165 12653.88 78.60 54490.75 88888.00 2016-06-13 13:26:02.500 165 12653.92 78.62 54490.75 88888.00 2016-06-13 13:26:02.625 165 12653.95 78.62 54490.75 88888.00 2016-06-13 13:26:02.750 165 12653.98 78.65 54490.78 88888.00 2016-06-13 13:26:02.875 165 12654.00 78.62 54490.78 88888.00 2016-06-13 13:26:03.000 165 12654.02 78.60 54490.78 88888.00 2016-06-13 13:26:03.125 165 12654.02 78.60 54490.78 88888.00 2016-06-13 13:26:03.250 165 12653.90 78.60 54490.78 88888.00 2016-06-13 13:26:03.375 165 12653.90 78.62 54490.80 88888.00 2016-06-13 13:26:03.500 165 12654.00 78.62 54490.78 88888.00 2016-06-13 13:26:03.625 165 12654.00 78.65 54490.78 88888.00 2016-06-13 13:26:03.750 165 12653.98 78.65 54490.78 88888.00 2016-06-13 13:26:03.875 165 12654.02 78.65 54490.78 88888.00 2016-06-13 13:26:04.000 165 12654.02 78.62 54490.75 88888.00 2016-06-13 13:26:04.125 165 12654.00 78.62 54490.78 88888.00 2016-06-13 13:26:04.250 165 12654.00 78.62 54490.75 88888.00 2016-06-13 13:26:04.375 165 12654.02 78.60 54490.78 88888.00 2016-06-13 13:26:04.500 165 12654.08 78.60 54490.78 88888.00 2016-06-13 13:26:04.625 165 12654.05 78.60 54490.78 88888.00 2016-06-13 13:26:04.750 165 12653.98 78.62 54490.72 88888.00 2016-06-13 13:26:04.875 165 12653.98 78.60 54490.72 88888.00 2016-06-13 13:26:05.000 165 12653.95 78.60 54490.72 88888.00 2016-06-13 13:26:05.125 165 12653.85 78.62 54490.75 88888.00 2016-06-13 13:26:05.250 165 12653.85 78.60 54490.75 88888.00 2016-06-13 13:26:05.375 165 12653.95 78.60 54490.72 88888.00 2016-06-13 13:26:05.500 165 12653.95 78.62 54490.68 88888.00 2016-06-13 13:26:05.625 165 12653.95 78.62 54490.70 88888.00 2016-06-13 13:26:05.750 165 12654.00 78.60 54490.72 88888.00 2016-06-13 13:26:05.875 165 12654.00 78.62 54490.75 88888.00 2016-06-13 13:26:06.000 165 12653.95 78.60 54490.75 88888.00 2016-06-13 13:26:06.125 165 12653.85 78.58 54490.75 88888.00 2016-06-13 13:26:06.250 165 12653.83 78.55 54490.75 88888.00 2016-06-13 13:26:06.375 165 12653.88 78.58 54490.78 88888.00 2016-06-13 13:26:06.500 165 12653.85 78.58 54490.75 88888.00 2016-06-13 13:26:06.625 165 12653.80 78.55 54490.78 88888.00 2016-06-13 13:26:06.750 165 12653.83 78.53 54490.78 88888.00 2016-06-13 13:26:06.875 165 12653.90 78.55 54490.75 88888.00 2016-06-13 13:26:07.000 165 12653.98 78.55 54490.75 88888.00 2016-06-13 13:26:07.125 165 12653.95 78.53 54490.80 88888.00 2016-06-13 13:26:07.250 165 12653.85 78.50 54490.80 88888.00 2016-06-13 13:26:07.375 165 12653.83 78.50 54490.75 88888.00 2016-06-13 13:26:07.500 165 12653.85 78.53 54490.78 88888.00 2016-06-13 13:26:07.625 165 12653.88 78.55 54490.82 88888.00 2016-06-13 13:26:07.750 165 12653.88 78.55 54490.80 88888.00 2016-06-13 13:26:07.875 165 12653.83 78.53 54490.78 88888.00 2016-06-13 13:26:08.000 165 12653.90 78.53 54490.78 88888.00 2016-06-13 13:26:08.125 165 12653.85 78.53 54490.78 88888.00 2016-06-13 13:26:08.250 165 12653.77 78.50 54490.80 88888.00 2016-06-13 13:26:08.375 165 12653.77 78.47 54490.80 88888.00 2016-06-13 13:26:08.500 165 12653.80 78.47 54490.80 88888.00 2016-06-13 13:26:08.625 165 12653.80 78.50 54490.80 88888.00 2016-06-13 13:26:08.750 165 12653.75 78.53 54490.78 88888.00 2016-06-13 13:26:08.875 165 12653.77 78.50 54490.80 88888.00 2016-06-13 13:26:09.000 165 12653.77 78.47 54490.80 88888.00 2016-06-13 13:26:09.125 165 12653.77 78.50 54490.82 88888.00 2016-06-13 13:26:09.250 165 12653.77 78.50 54490.82 88888.00 2016-06-13 13:26:09.375 165 12653.77 78.50 54490.80 88888.00 2016-06-13 13:26:09.500 165 12653.70 78.50 54490.80 88888.00 2016-06-13 13:26:09.625 165 12653.70 78.50 54490.85 88888.00 2016-06-13 13:26:09.750 165 12653.67 78.50 54490.80 88888.00 2016-06-13 13:26:09.875 165 12653.62 78.47 54490.80 88888.00 2016-06-13 13:26:10.000 165 12653.67 78.47 54490.80 88888.00 2016-06-13 13:26:10.125 165 12653.70 78.47 54490.80 88888.00 2016-06-13 13:26:10.250 165 12653.70 78.53 54490.78 88888.00 2016-06-13 13:26:10.375 165 12653.67 78.53 54490.78 88888.00 2016-06-13 13:26:10.500 165 12653.67 78.53 54490.78 88888.00 2016-06-13 13:26:10.625 165 12653.67 78.53 54490.80 88888.00 2016-06-13 13:26:10.750 165 12653.75 78.53 54490.82 88888.00 2016-06-13 13:26:10.875 165 12653.73 78.53 54490.82 88888.00 2016-06-13 13:26:11.000 165 12653.70 78.50 54490.82 88888.00 2016-06-13 13:26:11.125 165 12653.70 78.50 54490.82 88888.00 2016-06-13 13:26:11.250 165 12653.70 78.53 54490.85 88888.00 2016-06-13 13:26:11.375 165 12653.70 78.53 54490.85 88888.00 2016-06-13 13:26:11.500 165 12653.67 78.55 54490.88 88888.00 2016-06-13 13:26:11.625 165 12653.70 78.55 54490.85 88888.00 2016-06-13 13:26:11.750 165 12653.67 78.50 54490.80 88888.00 2016-06-13 13:26:11.875 165 12653.65 78.47 54490.82 88888.00 2016-06-13 13:26:12.000 165 12653.65 78.53 54490.85 88888.00 2016-06-13 13:26:12.125 165 12653.60 78.58 54490.82 88888.00 2016-06-13 13:26:12.250 165 12653.62 78.58 54490.82 88888.00 2016-06-13 13:26:12.375 165 12653.65 78.58 54490.85 88888.00 2016-06-13 13:26:12.500 165 12653.60 78.60 54490.80 88888.00 2016-06-13 13:26:12.625 165 12653.55 78.60 54490.80 88888.00 2016-06-13 13:26:12.750 165 12653.58 78.60 54490.82 88888.00 2016-06-13 13:26:12.875 165 12653.60 78.62 54490.82 88888.00 2016-06-13 13:26:13.000 165 12653.58 78.65 54490.80 88888.00 2016-06-13 13:26:13.125 165 12653.52 78.65 54490.82 88888.00 2016-06-13 13:26:13.250 165 12653.50 78.65 54490.85 88888.00 2016-06-13 13:26:13.375 165 12653.52 78.65 54490.85 88888.00 2016-06-13 13:26:13.500 165 12653.48 78.62 54490.82 88888.00 2016-06-13 13:26:13.625 165 12653.50 78.62 54490.82 88888.00 2016-06-13 13:26:13.750 165 12653.52 78.62 54490.88 88888.00 2016-06-13 13:26:13.875 165 12653.52 78.65 54490.88 88888.00 2016-06-13 13:26:14.000 165 12653.52 78.67 54490.88 88888.00 2016-06-13 13:26:14.125 165 12653.50 78.70 54490.85 88888.00 2016-06-13 13:26:14.250 165 12653.50 78.67 54490.85 88888.00 2016-06-13 13:26:14.375 165 12653.52 78.67 54490.85 88888.00 2016-06-13 13:26:14.500 165 12653.55 78.70 54490.88 88888.00 2016-06-13 13:26:14.625 165 12653.52 78.72 54490.90 88888.00 2016-06-13 13:26:14.750 165 12653.58 78.70 54490.88 88888.00 2016-06-13 13:26:14.875 165 12653.58 78.72 54490.88 88888.00 2016-06-13 13:26:15.000 165 12653.52 78.72 54490.90 88888.00 2016-06-13 13:26:15.125 165 12653.48 78.75 54490.90 88888.00 2016-06-13 13:26:15.250 165 12653.45 78.70 54490.93 88888.00 2016-06-13 13:26:15.375 165 12653.45 78.72 54490.93 88888.00 2016-06-13 13:26:15.500 165 12653.48 78.75 54490.88 88888.00 2016-06-13 13:26:15.625 165 12653.45 78.80 54490.88 88888.00 2016-06-13 13:26:15.750 165 12653.48 78.83 54490.88 88888.00 2016-06-13 13:26:15.875 165 12653.52 78.80 54490.88 88888.00 2016-06-13 13:26:16.000 165 12653.55 78.80 54490.85 88888.00 2016-06-13 13:26:16.125 165 12653.48 78.83 54490.88 88888.00 2016-06-13 13:26:16.250 165 12653.45 78.80 54490.88 88888.00 2016-06-13 13:26:16.375 165 12653.45 78.83 54490.85 88888.00 2016-06-13 13:26:16.500 165 12653.45 78.85 54490.85 88888.00 2016-06-13 13:26:16.625 165 12653.50 78.88 54490.88 88888.00 2016-06-13 13:26:16.750 165 12653.52 78.88 54490.90 88888.00 2016-06-13 13:26:16.875 165 12653.52 78.85 54490.88 88888.00 2016-06-13 13:26:17.000 165 12653.48 78.85 54490.88 88888.00 2016-06-13 13:26:17.125 165 12653.42 78.85 54490.88 88888.00 2016-06-13 13:26:17.250 165 12653.42 78.90 54490.88 88888.00 2016-06-13 13:26:17.375 165 12653.48 78.92 54490.88 88888.00 2016-06-13 13:26:17.500 165 12653.50 78.95 54490.85 88888.00 2016-06-13 13:26:17.625 165 12653.50 78.97 54490.85 88888.00 2016-06-13 13:26:17.750 165 12653.52 78.97 54490.85 88888.00 2016-06-13 13:26:17.875 165 12653.52 78.95 54490.85 88888.00 2016-06-13 13:26:18.000 165 12653.50 78.95 54490.85 88888.00 2016-06-13 13:26:18.125 165 12653.48 78.97 54490.88 88888.00 2016-06-13 13:26:18.250 165 12653.40 79.00 54490.85 88888.00 2016-06-13 13:26:18.375 165 12653.40 79.00 54490.88 88888.00 2016-06-13 13:26:18.500 165 12653.45 79.00 54490.88 88888.00 2016-06-13 13:26:18.625 165 12653.50 79.00 54490.88 88888.00 2016-06-13 13:26:18.750 165 12653.48 79.00 54490.90 88888.00 2016-06-13 13:26:18.875 165 12653.48 79.05 54490.90 88888.00 2016-06-13 13:26:19.000 165 12653.50 79.00 54490.85 88888.00 2016-06-13 13:26:19.125 165 12653.48 79.00 54490.85 88888.00 2016-06-13 13:26:19.250 165 12653.42 78.97 54490.85 88888.00 2016-06-13 13:26:19.375 165 12653.42 79.00 54490.85 88888.00 2016-06-13 13:26:19.500 165 12653.45 79.03 54490.88 88888.00 2016-06-13 13:26:19.625 165 12653.45 79.03 54490.88 88888.00 2016-06-13 13:26:19.750 165 12653.40 79.03 54490.88 88888.00 2016-06-13 13:26:19.875 165 12653.35 79.08 54490.85 88888.00 2016-06-13 13:26:20.000 165 12653.42 79.05 54490.88 88888.00 2016-06-13 13:26:20.125 165 12653.45 79.05 54490.88 88888.00 2016-06-13 13:26:20.250 165 12653.42 79.03 54490.88 88888.00 2016-06-13 13:26:20.375 165 12653.38 79.08 54490.90 88888.00 2016-06-13 13:26:20.500 165 12653.38 79.08 54490.88 88888.00 2016-06-13 13:26:20.625 165 12653.35 79.08 54490.90 88888.00 2016-06-13 13:26:20.750 165 12653.38 79.08 54490.90 88888.00 2016-06-13 13:26:20.875 165 12653.40 79.08 54490.85 88888.00 2016-06-13 13:26:21.000 165 12653.40 79.05 54490.85 88888.00 2016-06-13 13:26:21.125 165 12653.38 79.05 54490.85 88888.00 2016-06-13 13:26:21.250 165 12653.40 79.05 54490.85 88888.00 2016-06-13 13:26:21.375 165 12653.40 79.08 54490.85 88888.00 2016-06-13 13:26:21.500 165 12653.38 79.08 54490.88 88888.00 2016-06-13 13:26:21.625 165 12653.38 79.08 54490.82 88888.00 2016-06-13 13:26:21.750 165 12653.35 79.10 54490.85 88888.00 2016-06-13 13:26:21.875 165 12653.30 79.10 54490.85 88888.00 2016-06-13 13:26:22.000 165 12653.30 79.10 54490.88 88888.00 2016-06-13 13:26:22.125 165 12653.30 79.10 54490.88 88888.00 2016-06-13 13:26:22.250 165 12653.35 79.10 54490.85 88888.00 2016-06-13 13:26:22.375 165 12653.35 79.10 54490.82 88888.00 2016-06-13 13:26:22.500 165 12653.35 79.10 54490.82 88888.00 2016-06-13 13:26:22.625 165 12653.35 79.10 54490.82 88888.00 2016-06-13 13:26:22.750 165 12653.30 79.12 54490.85 88888.00 2016-06-13 13:26:22.875 165 12653.27 79.15 54490.88 88888.00 2016-06-13 13:26:23.000 165 12653.27 79.12 54490.85 88888.00 2016-06-13 13:26:23.125 165 12653.30 79.12 54490.85 88888.00 2016-06-13 13:26:23.250 165 12653.35 79.12 54490.85 88888.00 2016-06-13 13:26:23.375 165 12653.38 79.12 54490.85 88888.00 2016-06-13 13:26:23.500 165 12653.35 79.12 54490.88 88888.00 2016-06-13 13:26:23.625 165 12653.33 79.12 54490.85 88888.00 2016-06-13 13:26:23.750 165 12653.33 79.12 54490.85 88888.00 2016-06-13 13:26:23.875 165 12653.33 79.15 54490.82 88888.00 2016-06-13 13:26:24.000 165 12653.25 79.15 54490.85 88888.00 2016-06-13 13:26:24.125 165 12653.23 79.17 54490.88 88888.00 2016-06-13 13:26:24.250 165 12653.25 79.15 54490.88 88888.00 2016-06-13 13:26:24.375 165 12653.27 79.12 54490.88 88888.00 2016-06-13 13:26:24.500 165 12653.20 79.12 54490.85 88888.00 2016-06-13 13:26:24.625 165 12653.12 79.10 54490.88 88888.00 2016-06-13 13:26:24.750 165 12653.15 79.10 54490.90 88888.00 2016-06-13 13:26:24.875 165 12653.20 79.10 54490.90 88888.00 2016-06-13 13:26:25.000 165 12653.25 79.10 54490.88 88888.00 2016-06-13 13:26:25.125 165 12653.25 79.10 54490.88 88888.00 2016-06-13 13:26:25.250 165 12653.23 79.10 54490.90 88888.00 2016-06-13 13:26:25.375 165 12653.17 79.10 54490.90 88888.00 2016-06-13 13:26:25.500 165 12653.15 79.05 54490.88 88888.00 2016-06-13 13:26:25.625 165 12653.23 79.05 54490.88 88888.00 2016-06-13 13:26:25.750 165 12653.25 79.05 54490.88 88888.00 2016-06-13 13:26:25.875 165 12653.23 79.03 54490.88 88888.00 2016-06-13 13:26:26.000 165 12653.23 79.03 54490.88 88888.00 2016-06-13 13:26:26.125 165 12653.23 79.05 54490.90 88888.00 2016-06-13 13:26:26.250 165 12653.20 79.05 54490.88 88888.00 2016-06-13 13:26:26.375 165 12653.15 79.08 54490.82 88888.00 2016-06-13 13:26:26.500 165 12653.10 79.08 54490.85 88888.00 2016-06-13 13:26:26.625 165 12653.15 79.08 54490.85 88888.00 2016-06-13 13:26:26.750 165 12653.23 79.08 54490.85 88888.00 2016-06-13 13:26:26.875 165 12653.20 79.05 54490.85 88888.00 2016-06-13 13:26:27.000 165 12653.15 79.03 54490.85 88888.00 2016-06-13 13:26:27.125 165 12653.10 79.03 54490.85 88888.00 2016-06-13 13:26:27.250 165 12653.12 79.00 54490.85 88888.00 2016-06-13 13:26:27.375 165 12653.17 79.00 54490.85 88888.00 2016-06-13 13:26:27.500 165 12653.23 79.03 54490.88 88888.00 2016-06-13 13:26:27.625 165 12653.20 79.05 54490.88 88888.00 2016-06-13 13:26:27.750 165 12653.25 79.03 54490.85 88888.00 2016-06-13 13:26:27.875 165 12653.23 79.03 54490.88 88888.00 2016-06-13 13:26:28.000 165 12653.20 79.03 54490.90 88888.00 2016-06-13 13:26:28.125 165 12653.20 79.03 54490.90 88888.00 2016-06-13 13:26:28.250 165 12653.17 79.03 54490.90 88888.00 2016-06-13 13:26:28.375 165 12653.15 79.03 54490.93 88888.00 2016-06-13 13:26:28.500 165 12653.12 79.03 54490.93 88888.00 2016-06-13 13:26:28.625 165 12653.10 79.03 54490.93 88888.00 2016-06-13 13:26:28.750 165 12653.10 79.00 54490.95 88888.00 2016-06-13 13:26:28.875 165 12653.12 78.97 54490.93 88888.00 2016-06-13 13:26:29.000 165 12653.15 79.00 54490.93 88888.00 2016-06-13 13:26:29.125 165 12653.10 78.95 54490.90 88888.00 2016-06-13 13:26:29.250 165 12653.05 78.92 54490.93 88888.00 2016-06-13 13:26:29.375 165 12653.12 78.95 54490.90 88888.00 2016-06-13 13:26:29.500 165 12653.15 78.97 54490.90 88888.00 2016-06-13 13:26:29.625 165 12653.12 78.97 54490.90 88888.00 2016-06-13 13:26:29.750 165 12653.12 79.00 54490.90 88888.00 2016-06-13 13:26:29.875 165 12653.12 78.97 54490.90 88888.00 2016-06-13 13:26:30.000 165 12653.10 78.97 54490.90 88888.00 2016-06-13 13:26:30.125 165 12653.10 78.97 54490.93 88888.00 2016-06-13 13:26:30.250 165 12653.08 78.95 54490.93 88888.00 2016-06-13 13:26:30.375 165 12653.05 78.95 54490.90 88888.00 2016-06-13 13:26:30.500 165 12653.02 78.92 54490.93 88888.00 2016-06-13 13:26:30.625 165 12653.08 78.95 54490.93 88888.00 2016-06-13 13:26:30.750 165 12653.10 78.92 54490.95 88888.00 2016-06-13 13:26:30.875 165 12653.02 78.90 54490.95 88888.00 2016-06-13 13:26:31.000 165 12653.02 78.90 54490.93 88888.00 2016-06-13 13:26:31.125 165 12653.05 78.95 54490.93 88888.00 2016-06-13 13:26:31.250 165 12653.05 78.92 54490.95 88888.00 2016-06-13 13:26:31.375 165 12653.05 78.92 54490.95 88888.00 2016-06-13 13:26:31.500 165 12653.02 78.92 54490.95 88888.00 2016-06-13 13:26:31.625 165 12653.00 78.90 54490.95 88888.00 2016-06-13 13:26:31.750 165 12653.05 78.92 54490.95 88888.00 2016-06-13 13:26:31.875 165 12653.05 78.92 54490.97 88888.00 2016-06-13 13:26:32.000 165 12653.05 78.90 54490.95 88888.00 2016-06-13 13:26:32.125 165 12653.02 78.85 54490.93 88888.00 2016-06-13 13:26:32.250 165 12652.98 78.88 54490.93 88888.00 2016-06-13 13:26:32.375 165 12652.98 78.90 54490.93 88888.00 2016-06-13 13:26:32.500 165 12653.00 78.88 54490.90 88888.00 2016-06-13 13:26:32.625 165 12653.08 78.83 54490.93 88888.00 2016-06-13 13:26:32.750 165 12653.10 78.83 54490.90 88888.00 2016-06-13 13:26:32.875 165 12653.05 78.85 54490.93 88888.00 2016-06-13 13:26:33.000 165 12653.00 78.85 54490.90 88888.00 2016-06-13 13:26:33.125 165 12653.00 78.83 54490.90 88888.00 2016-06-13 13:26:33.250 165 12653.00 78.83 54490.93 88888.00 2016-06-13 13:26:33.375 165 12653.02 78.83 54490.93 88888.00 2016-06-13 13:26:33.500 165 12653.02 78.80 54490.90 88888.00 2016-06-13 13:26:33.625 165 12653.02 78.80 54490.93 88888.00 2016-06-13 13:26:33.750 165 12653.02 78.80 54490.93 88888.00 2016-06-13 13:26:33.875 165 12653.05 78.80 54490.93 88888.00 2016-06-13 13:26:34.000 165 12653.00 78.80 54490.93 88888.00 2016-06-13 13:26:34.125 165 12652.92 78.78 54490.93 88888.00 2016-06-13 13:26:34.250 165 12652.90 78.72 54490.93 88888.00 2016-06-13 13:26:34.375 165 12652.90 78.72 54490.90 88888.00 2016-06-13 13:26:34.500 165 12652.92 78.72 54490.88 88888.00 2016-06-13 13:26:34.625 165 12652.88 78.75 54490.90 88888.00 2016-06-13 13:26:34.750 165 12652.85 78.70 54490.90 88888.00 2016-06-13 13:26:34.875 165 12652.92 78.67 54490.90 88888.00 2016-06-13 13:26:35.000 165 12652.98 78.70 54490.88 88888.00 2016-06-13 13:26:35.125 165 12652.98 78.70 54490.93 88888.00 2016-06-13 13:26:35.250 165 12652.92 78.65 54490.93 88888.00 2016-06-13 13:26:35.375 165 12652.90 78.67 54490.93 88888.00 2016-06-13 13:26:35.500 165 12652.92 78.65 54490.90 88888.00 2016-06-13 13:26:35.625 165 12652.90 78.62 54490.88 88888.00 2016-06-13 13:26:35.750 165 12652.90 78.65 54490.90 88888.00 2016-06-13 13:26:35.875 165 12652.90 78.65 54490.93 88888.00 2016-06-13 13:26:36.000 165 12652.90 78.62 54490.90 88888.00 2016-06-13 13:26:36.125 165 12652.88 78.60 54490.90 88888.00 2016-06-13 13:26:36.250 165 12652.90 78.62 54490.93 88888.00 2016-06-13 13:26:36.375 165 12652.92 78.62 54490.90 88888.00 2016-06-13 13:26:36.500 165 12652.90 78.60 54490.90 88888.00 2016-06-13 13:26:36.625 165 12652.92 78.58 54490.90 88888.00 2016-06-13 13:26:36.750 165 12652.92 78.60 54490.90 88888.00 2016-06-13 13:26:36.875 165 12652.90 78.60 54490.90 88888.00 2016-06-13 13:26:37.000 165 12652.90 78.58 54490.88 88888.00 2016-06-13 13:26:37.125 165 12652.95 78.58 54490.88 88888.00 2016-06-13 13:26:37.250 165 12652.98 78.55 54490.88 88888.00 2016-06-13 13:26:37.375 165 12653.02 78.55 54490.88 88888.00 2016-06-13 13:26:37.500 165 12653.00 78.53 54490.88 88888.00 2016-06-13 13:26:37.625 165 12652.90 78.55 54490.88 88888.00 2016-06-13 13:26:37.750 165 12652.95 78.53 54490.88 88888.00 2016-06-13 13:26:37.875 165 12653.00 78.50 54490.90 88888.00 2016-06-13 13:26:38.000 165 12653.02 78.50 54490.88 88888.00 2016-06-13 13:26:38.125 165 12652.98 78.53 54490.90 88888.00 2016-06-13 13:26:38.250 165 12652.95 78.53 54490.93 88888.00 2016-06-13 13:26:38.375 165 12652.90 78.50 54490.90 88888.00 2016-06-13 13:26:38.500 165 12652.95 78.50 54490.88 88888.00 2016-06-13 13:26:38.625 165 12653.02 78.47 54490.88 88888.00 2016-06-13 13:26:38.750 165 12653.05 78.47 54490.90 88888.00 2016-06-13 13:26:38.875 165 12653.02 78.50 54490.90 88888.00 2016-06-13 13:26:39.000 165 12652.92 78.47 54490.88 88888.00 2016-06-13 13:26:39.125 165 12652.95 78.45 54490.90 88888.00 2016-06-13 13:26:39.250 165 12653.00 78.40 54490.93 88888.00 2016-06-13 13:26:39.375 165 12653.00 78.42 54490.93 88888.00 2016-06-13 13:26:39.500 165 12652.95 78.42 54490.93 88888.00 2016-06-13 13:26:39.625 165 12652.98 78.42 54490.93 88888.00 2016-06-13 13:26:39.750 165 12653.00 78.40 54490.95 88888.00 2016-06-13 13:26:39.875 165 12653.00 78.40 54490.93 88888.00 2016-06-13 13:26:40.000 165 12652.98 78.40 54490.90 88888.00 2016-06-13 13:26:40.125 165 12653.00 78.38 54490.93 88888.00 2016-06-13 13:26:40.250 165 12653.02 78.33 54490.93 88888.00 2016-06-13 13:26:40.375 165 12653.08 78.35 54490.90 88888.00 2016-06-13 13:26:40.500 165 12653.15 78.35 54490.93 88888.00 2016-06-13 13:26:40.625 165 12653.17 78.33 54490.88 88888.00 2016-06-13 13:26:40.750 165 12653.10 78.28 54490.88 88888.00 2016-06-13 13:26:40.875 165 12653.05 78.25 54490.88 88888.00 2016-06-13 13:26:41.000 165 12653.10 78.28 54490.90 88888.00 2016-06-13 13:26:41.125 165 12653.12 78.28 54490.93 88888.00 2016-06-13 13:26:41.250 165 12653.05 78.22 54490.90 88888.00 2016-06-13 13:26:41.375 165 12653.00 78.22 54490.88 88888.00 2016-06-13 13:26:41.500 165 12652.98 78.25 54490.90 88888.00 2016-06-13 13:26:41.625 165 12652.95 78.22 54490.95 88888.00 2016-06-13 13:26:41.750 165 12653.00 78.25 54490.93 88888.00 2016-06-13 13:26:41.875 165 12653.02 78.25 54490.93 88888.00 2016-06-13 13:26:42.000 165 12653.00 78.20 54490.88 88888.00 2016-06-13 13:26:42.125 165 12653.00 78.17 54490.90 88888.00 2016-06-13 13:26:42.250 165 12653.00 78.20 54490.93 88888.00 2016-06-13 13:26:42.375 165 12653.05 78.20 54490.90 88888.00 2016-06-13 13:26:42.500 165 12653.02 78.17 54490.88 88888.00 2016-06-13 13:26:42.625 165 12653.00 78.17 54490.90 88888.00 2016-06-13 13:26:42.750 165 12653.02 78.15 54490.93 88888.00 2016-06-13 13:26:42.875 165 12653.02 78.12 54490.93 88888.00 2016-06-13 13:26:43.000 165 12653.05 78.12 54490.93 88888.00 2016-06-13 13:26:43.125 165 12653.05 78.12 54490.95 88888.00 2016-06-13 13:26:43.250 165 12653.05 78.12 54490.95 88888.00 2016-06-13 13:26:43.375 165 12653.05 78.12 54490.95 88888.00 2016-06-13 13:26:43.500 165 12653.10 78.12 54490.95 88888.00 2016-06-13 13:26:43.625 165 12653.12 78.12 54490.93 88888.00 2016-06-13 13:26:43.750 165 12653.12 78.10 54490.93 88888.00 2016-06-13 13:26:43.875 165 12653.20 78.10 54490.90 88888.00 2016-06-13 13:26:44.000 165 12653.17 78.08 54490.93 88888.00 2016-06-13 13:26:44.125 165 12653.20 78.05 54490.93 88888.00 2016-06-13 13:26:44.250 165 12653.17 78.05 54490.93 88888.00 2016-06-13 13:26:44.375 165 12653.17 78.05 54490.93 88888.00 2016-06-13 13:26:44.500 165 12653.23 78.08 54490.90 88888.00 2016-06-13 13:26:44.625 165 12653.12 78.05 54490.88 88888.00 2016-06-13 13:26:44.750 165 12653.10 78.05 54490.88 88888.00 2016-06-13 13:26:44.875 165 12653.10 78.00 54490.88 88888.00 2016-06-13 13:26:45.000 165 12653.15 77.97 54490.88 88888.00 2016-06-13 13:26:45.125 165 12653.15 78.00 54490.88 88888.00 2016-06-13 13:26:45.250 165 12653.10 77.97 54490.85 88888.00 2016-06-13 13:26:45.375 165 12653.12 77.97 54490.85 88888.00 2016-06-13 13:26:45.500 165 12653.15 77.97 54490.85 88888.00 2016-06-13 13:26:45.625 165 12653.17 78.00 54490.82 88888.00 2016-06-13 13:26:45.750 165 12653.17 78.00 54490.85 88888.00 2016-06-13 13:26:45.875 165 12653.20 77.97 54490.88 88888.00 2016-06-13 13:26:46.000 165 12653.23 77.97 54490.85 88888.00 2016-06-13 13:26:46.125 165 12653.25 78.00 54490.82 88888.00 2016-06-13 13:26:46.250 165 12653.20 77.97 54490.85 88888.00 2016-06-13 13:26:46.375 165 12653.17 77.97 54490.85 88888.00 2016-06-13 13:26:46.500 165 12653.20 77.97 54490.85 88888.00 2016-06-13 13:26:46.625 165 12653.23 77.95 54490.85 88888.00 2016-06-13 13:26:46.750 165 12653.20 77.97 54490.85 88888.00 2016-06-13 13:26:46.875 165 12653.20 77.97 54490.82 88888.00 2016-06-13 13:26:47.000 165 12653.23 78.00 54490.82 88888.00 2016-06-13 13:26:47.125 165 12653.20 77.97 54490.85 88888.00 2016-06-13 13:26:47.250 165 12653.23 78.00 54490.88 88888.00 2016-06-13 13:26:47.375 165 12653.25 77.97 54490.85 88888.00 2016-06-13 13:26:47.500 165 12653.23 77.95 54490.85 88888.00 2016-06-13 13:26:47.625 165 12653.25 77.97 54490.85 88888.00 2016-06-13 13:26:47.750 165 12653.25 77.95 54490.85 88888.00 2016-06-13 13:26:47.875 165 12653.30 78.00 54490.85 88888.00 2016-06-13 13:26:48.000 165 12653.30 77.95 54490.85 88888.00 2016-06-13 13:26:48.125 165 12653.30 77.92 54490.82 88888.00 2016-06-13 13:26:48.250 165 12653.27 77.92 54490.82 88888.00 2016-06-13 13:26:48.375 165 12653.30 77.92 54490.80 88888.00 2016-06-13 13:26:48.500 165 12653.33 77.95 54490.80 88888.00 2016-06-13 13:26:48.625 165 12653.33 77.92 54490.82 88888.00 2016-06-13 13:26:48.750 165 12653.35 77.92 54490.85 88888.00 2016-06-13 13:26:48.875 165 12653.35 77.92 54490.85 88888.00 2016-06-13 13:26:49.000 165 12653.40 77.97 54490.82 88888.00 2016-06-13 13:26:49.125 165 12653.40 77.97 54490.85 88888.00 2016-06-13 13:26:49.250 165 12653.38 77.97 54490.85 88888.00 2016-06-13 13:26:49.375 165 12653.38 78.00 54490.85 88888.00 2016-06-13 13:26:49.500 165 12653.40 77.97 54490.85 88888.00 2016-06-13 13:26:49.625 165 12653.38 77.95 54490.85 88888.00 2016-06-13 13:26:49.750 165 12653.30 77.97 54490.85 88888.00 2016-06-13 13:26:49.875 165 12653.33 77.97 54490.85 88888.00 2016-06-13 13:26:50.000 165 12653.38 78.03 54490.82 88888.00 2016-06-13 13:26:50.125 165 12653.40 78.03 54490.85 88888.00 2016-06-13 13:26:50.250 165 12653.40 78.03 54490.88 88888.00 2016-06-13 13:26:50.375 165 12653.45 78.03 54490.88 88888.00 2016-06-13 13:26:50.500 165 12653.52 78.08 54490.88 88888.00 2016-06-13 13:26:50.625 165 12653.50 78.05 54490.85 88888.00 2016-06-13 13:26:50.750 165 12653.42 78.03 54490.82 88888.00 2016-06-13 13:26:50.875 165 12653.35 78.00 54490.85 88888.00 2016-06-13 13:26:51.000 165 12653.35 77.97 54490.80 88888.00 2016-06-13 13:26:51.125 165 12653.40 78.05 54490.80 88888.00 2016-06-13 13:26:51.250 165 12653.40 78.05 54490.82 88888.00 2016-06-13 13:26:51.375 165 12653.45 78.08 54490.85 88888.00 2016-06-13 13:26:51.500 165 12653.42 78.10 54490.85 88888.00 2016-06-13 13:26:51.625 165 12653.33 78.05 54490.85 88888.00 2016-06-13 13:26:51.750 165 12653.33 78.05 54490.85 88888.00 2016-06-13 13:26:51.875 165 12653.40 78.05 54490.82 88888.00 2016-06-13 13:26:52.000 165 12653.40 78.05 54490.82 88888.00 2016-06-13 13:26:52.125 165 12653.40 78.05 54490.85 88888.00 2016-06-13 13:26:52.250 165 12653.42 78.08 54490.88 88888.00 2016-06-13 13:26:52.375 165 12653.42 78.10 54490.88 88888.00 2016-06-13 13:26:52.500 165 12653.45 78.10 54490.85 88888.00 2016-06-13 13:26:52.625 165 12653.48 78.08 54490.88 88888.00 2016-06-13 13:26:52.750 165 12653.52 78.08 54490.88 88888.00 2016-06-13 13:26:52.875 165 12653.48 78.10 54490.85 88888.00 2016-06-13 13:26:53.000 165 12653.42 78.12 54490.85 88888.00 2016-06-13 13:26:53.125 165 12653.45 78.12 54490.85 88888.00 2016-06-13 13:26:53.250 165 12653.42 78.08 54490.85 88888.00 2016-06-13 13:26:53.375 165 12653.45 78.12 54490.85 88888.00 2016-06-13 13:26:53.500 165 12653.45 78.12 54490.85 88888.00 2016-06-13 13:26:53.625 165 12653.50 78.17 54490.85 88888.00 2016-06-13 13:26:53.750 165 12653.52 78.20 54490.82 88888.00 2016-06-13 13:26:53.875 165 12653.50 78.15 54490.82 88888.00 2016-06-13 13:26:54.000 165 12653.48 78.17 54490.82 88888.00 2016-06-13 13:26:54.125 165 12653.45 78.17 54490.82 88888.00 2016-06-13 13:26:54.250 165 12653.48 78.17 54490.85 88888.00 2016-06-13 13:26:54.375 165 12653.48 78.17 54490.85 88888.00 2016-06-13 13:26:54.500 165 12653.45 78.15 54490.82 88888.00 2016-06-13 13:26:54.625 165 12653.45 78.20 54490.82 88888.00 2016-06-13 13:26:54.750 165 12653.45 78.22 54490.82 88888.00 2016-06-13 13:26:54.875 165 12653.45 78.20 54490.85 88888.00 2016-06-13 13:26:55.000 165 12653.48 78.20 54490.82 88888.00 2016-06-13 13:26:55.125 165 12653.50 78.22 54490.85 88888.00 2016-06-13 13:26:55.250 165 12653.48 78.25 54490.85 88888.00 2016-06-13 13:26:55.375 165 12653.48 78.28 54490.85 88888.00 2016-06-13 13:26:55.500 165 12653.45 78.30 54490.82 88888.00 2016-06-13 13:26:55.625 165 12653.40 78.28 54490.82 88888.00 2016-06-13 13:26:55.750 165 12653.42 78.30 54490.82 88888.00 2016-06-13 13:26:55.875 165 12653.45 78.33 54490.82 88888.00 2016-06-13 13:26:56.000 165 12653.45 78.33 54490.80 88888.00 2016-06-13 13:26:56.125 165 12653.52 78.30 54490.82 88888.00 2016-06-13 13:26:56.250 165 12653.50 78.33 54490.85 88888.00 2016-06-13 13:26:56.375 165 12653.42 78.30 54490.85 88888.00 2016-06-13 13:26:56.500 165 12653.38 78.30 54490.85 88888.00 2016-06-13 13:26:56.625 165 12653.40 78.30 54490.88 88888.00 2016-06-13 13:26:56.750 165 12653.45 78.35 54490.88 88888.00 2016-06-13 13:26:56.875 165 12653.42 78.35 54490.85 88888.00 2016-06-13 13:26:57.000 165 12653.42 78.33 54490.88 88888.00 2016-06-13 13:26:57.125 165 12653.42 78.35 54490.85 88888.00 2016-06-13 13:26:57.250 165 12653.40 78.35 54490.85 88888.00 2016-06-13 13:26:57.375 165 12653.45 78.38 54490.88 88888.00 2016-06-13 13:26:57.500 165 12653.45 78.40 54490.88 88888.00 2016-06-13 13:26:57.625 165 12653.38 78.40 54490.82 88888.00 2016-06-13 13:26:57.750 165 12653.33 78.38 54490.85 88888.00 2016-06-13 13:26:57.875 165 12653.33 78.40 54490.88 88888.00 2016-06-13 13:26:58.000 165 12653.35 78.42 54490.88 88888.00 2016-06-13 13:26:58.125 165 12653.35 78.42 54490.90 88888.00 2016-06-13 13:26:58.250 165 12653.40 78.45 54490.93 88888.00 2016-06-13 13:26:58.375 165 12653.42 78.45 54490.90 88888.00 2016-06-13 13:26:58.500 165 12653.38 78.45 54490.88 88888.00 2016-06-13 13:26:58.625 165 12653.35 78.45 54490.88 88888.00 2016-06-13 13:26:58.750 165 12653.35 78.47 54490.90 88888.00 2016-06-13 13:26:58.875 165 12653.33 78.45 54490.90 88888.00 2016-06-13 13:26:59.000 165 12653.30 78.47 54490.90 88888.00 2016-06-13 13:26:59.125 165 12653.27 78.50 54490.88 88888.00 2016-06-13 13:26:59.250 165 12653.27 78.47 54490.90 88888.00 2016-06-13 13:26:59.375 165 12653.27 78.47 54490.90 88888.00 2016-06-13 13:26:59.500 165 12653.33 78.53 54490.90 88888.00 2016-06-13 13:26:59.625 165 12653.38 78.50 54490.90 88888.00 2016-06-13 13:26:59.750 165 12653.27 78.50 54490.90 88888.00 2016-06-13 13:26:59.875 165 12653.23 78.50 54490.90 88888.00 2016-06-13 13:27:00.000 165 12653.20 78.53 54490.90 88888.00 2016-06-13 13:27:00.125 165 12653.25 78.55 54490.88 88888.00 2016-06-13 13:27:00.250 165 12653.25 78.53 54490.90 88888.00 2016-06-13 13:27:00.375 165 12653.25 78.55 54490.93 88888.00 2016-06-13 13:27:00.500 165 12653.35 78.60 54490.95 88888.00 2016-06-13 13:27:00.625 165 12653.42 78.58 54490.93 88888.00 2016-06-13 13:27:00.750 165 12653.40 78.53 54490.90 88888.00 2016-06-13 13:27:00.875 165 12653.27 78.55 54490.90 88888.00 2016-06-13 13:27:01.000 165 12653.27 78.58 54490.93 88888.00 2016-06-13 13:27:01.125 165 12653.33 78.58 54490.90 88888.00 2016-06-13 13:27:01.250 165 12653.27 78.55 54490.95 88888.00 2016-06-13 13:27:01.375 165 12653.27 78.58 54490.95 88888.00 2016-06-13 13:27:01.500 165 12653.30 78.58 54490.97 88888.00 2016-06-13 13:27:01.625 165 12653.35 78.58 54490.97 88888.00 2016-06-13 13:27:01.750 165 12653.40 78.58 54490.97 88888.00 2016-06-13 13:27:01.875 165 12653.38 78.60 54490.97 88888.00 2016-06-13 13:27:02.000 165 12653.33 78.60 54490.95 88888.00 2016-06-13 13:27:02.125 165 12653.35 78.62 54490.95 88888.00 2016-06-13 13:27:02.250 165 12653.33 78.60 54490.95 88888.00 2016-06-13 13:27:02.375 165 12653.30 78.62 54490.95 88888.00 2016-06-13 13:27:02.500 165 12653.30 78.67 54490.95 88888.00 2016-06-13 13:27:02.625 165 12653.27 78.67 54490.93 88888.00 2016-06-13 13:27:02.750 165 12653.25 78.67 54490.95 88888.00 2016-06-13 13:27:02.875 165 12653.27 78.67 54490.95 88888.00 2016-06-13 13:27:03.000 165 12653.27 78.70 54490.93 88888.00 2016-06-13 13:27:03.125 165 12653.27 78.70 54490.95 88888.00 2016-06-13 13:27:03.250 165 12653.23 78.70 54490.95 88888.00 2016-06-13 13:27:03.375 165 12653.25 78.75 54490.97 88888.00 2016-06-13 13:27:03.500 165 12653.25 78.72 54490.97 88888.00 2016-06-13 13:27:03.625 165 12653.17 78.70 54490.97 88888.00 2016-06-13 13:27:03.750 165 12653.17 78.72 54490.97 88888.00 2016-06-13 13:27:03.875 165 12653.23 78.72 54490.97 88888.00 2016-06-13 13:27:04.000 165 12653.25 78.70 54490.95 88888.00 2016-06-13 13:27:04.125 165 12653.25 78.72 54490.95 88888.00 2016-06-13 13:27:04.250 165 12653.23 78.75 54490.97 88888.00 2016-06-13 13:27:04.375 165 12653.23 78.75 54490.95 88888.00 2016-06-13 13:27:04.500 165 12653.27 78.75 54490.95 88888.00 2016-06-13 13:27:04.625 165 12653.27 78.72 54490.95 88888.00 2016-06-13 13:27:04.750 165 12653.27 78.75 54490.97 88888.00 2016-06-13 13:27:04.875 165 12653.25 78.75 54490.97 88888.00 2016-06-13 13:27:05.000 165 12653.27 78.75 54490.95 88888.00 2016-06-13 13:27:05.125 165 12653.27 78.72 54490.95 88888.00 2016-06-13 13:27:05.250 165 12653.27 78.75 54490.95 88888.00 2016-06-13 13:27:05.375 165 12653.27 78.78 54490.97 88888.00 2016-06-13 13:27:05.500 165 12653.25 78.78 54490.95 88888.00 2016-06-13 13:27:05.625 165 12653.23 78.75 54490.95 88888.00 2016-06-13 13:27:05.750 165 12653.25 78.78 54490.97 88888.00 2016-06-13 13:27:05.875 165 12653.25 78.83 54491.00 88888.00 2016-06-13 13:27:06.000 165 12653.30 78.85 54490.97 88888.00 2016-06-13 13:27:06.125 165 12653.33 78.85 54490.97 88888.00 2016-06-13 13:27:06.250 165 12653.30 78.80 54490.97 88888.00 2016-06-13 13:27:06.375 165 12653.30 78.85 54490.97 88888.00 2016-06-13 13:27:06.500 165 12653.27 78.88 54490.95 88888.00 2016-06-13 13:27:06.625 165 12653.25 78.85 54490.95 88888.00 2016-06-13 13:27:06.750 165 12653.30 78.88 54490.97 88888.00 2016-06-13 13:27:06.875 165 12653.30 78.88 54490.97 88888.00 2016-06-13 13:27:07.000 165 12653.27 78.90 54490.97 88888.00 2016-06-13 13:27:07.125 165 12653.20 78.90 54490.97 88888.00 2016-06-13 13:27:07.250 165 12653.23 78.88 54490.97 88888.00 2016-06-13 13:27:07.375 165 12653.27 78.92 54490.97 88888.00 2016-06-13 13:27:07.500 165 12653.30 78.90 54490.95 88888.00 2016-06-13 13:27:07.625 165 12653.40 78.92 54490.93 88888.00 2016-06-13 13:27:07.750 165 12653.35 78.92 54490.95 88888.00 2016-06-13 13:27:07.875 165 12653.27 78.90 54490.97 88888.00 2016-06-13 13:27:08.000 165 12653.23 78.90 54490.95 88888.00 2016-06-13 13:27:08.125 165 12653.23 78.95 54490.95 88888.00 2016-06-13 13:27:08.250 165 12653.30 78.90 54490.95 88888.00 2016-06-13 13:27:08.375 165 12653.30 78.92 54490.97 88888.00 2016-06-13 13:27:08.500 165 12653.27 78.95 54490.97 88888.00 2016-06-13 13:27:08.625 165 12653.27 78.92 54490.97 88888.00 2016-06-13 13:27:08.750 165 12653.30 78.95 54490.95 88888.00 2016-06-13 13:27:08.875 165 12653.25 78.92 54490.95 88888.00 2016-06-13 13:27:09.000 165 12653.25 78.95 54490.93 88888.00 2016-06-13 13:27:09.125 165 12653.30 78.97 54490.97 88888.00 2016-06-13 13:27:09.250 165 12653.35 79.03 54491.00 88888.00 2016-06-13 13:27:09.375 165 12653.33 79.05 54490.97 88888.00 2016-06-13 13:27:09.500 165 12653.30 79.03 54490.95 88888.00 2016-06-13 13:27:09.625 165 12653.33 79.03 54490.95 88888.00 2016-06-13 13:27:09.750 165 12653.25 79.03 54490.95 88888.00 2016-06-13 13:27:09.875 165 12653.23 79.00 54490.97 88888.00 2016-06-13 13:27:10.000 165 12653.23 79.00 54490.97 88888.00 2016-06-13 13:27:10.125 165 12653.23 79.03 54490.97 88888.00 2016-06-13 13:27:10.250 165 12653.23 79.08 54490.97 88888.00 2016-06-13 13:27:10.375 165 12653.23 79.08 54490.97 88888.00 2016-06-13 13:27:10.500 165 12653.20 79.05 54490.95 88888.00 2016-06-13 13:27:10.625 165 12653.17 79.05 54490.97 88888.00 2016-06-13 13:27:10.750 165 12653.20 79.05 54491.00 88888.00 2016-06-13 13:27:10.875 165 12653.23 79.08 54491.00 88888.00 2016-06-13 13:27:11.000 165 12653.23 79.05 54490.97 88888.00 2016-06-13 13:27:11.125 165 12653.23 79.05 54490.97 88888.00 2016-06-13 13:27:11.250 165 12653.30 79.05 54490.97 88888.00 2016-06-13 13:27:11.375 165 12653.30 79.05 54490.97 88888.00 2016-06-13 13:27:11.500 165 12653.23 79.08 54490.97 88888.00 2016-06-13 13:27:11.625 165 12653.20 79.08 54491.00 88888.00 2016-06-13 13:27:11.750 165 12653.17 79.08 54491.00 88888.00 2016-06-13 13:27:11.875 165 12653.20 79.05 54491.00 88888.00 2016-06-13 13:27:12.000 165 12653.17 79.05 54490.97 88888.00 2016-06-13 13:27:12.125 165 12653.20 79.08 54491.03 88888.00 2016-06-13 13:27:12.250 165 12653.20 79.08 54491.03 88888.00 2016-06-13 13:27:12.375 165 12653.20 79.08 54491.03 88888.00 2016-06-13 13:27:12.500 165 12653.20 79.08 54491.00 88888.00 2016-06-13 13:27:12.625 165 12653.12 79.08 54491.00 88888.00 2016-06-13 13:27:12.750 165 12653.12 79.08 54491.00 88888.00 2016-06-13 13:27:12.875 165 12653.20 79.08 54491.00 88888.00 2016-06-13 13:27:13.000 165 12653.20 79.08 54490.97 88888.00 2016-06-13 13:27:13.125 165 12653.15 79.10 54490.97 88888.00 2016-06-13 13:27:13.250 165 12653.15 79.08 54490.97 88888.00 2016-06-13 13:27:13.375 165 12653.15 79.08 54490.97 88888.00 2016-06-13 13:27:13.500 165 12653.10 79.12 54490.97 88888.00 2016-06-13 13:27:13.625 165 12653.12 79.15 54491.00 88888.00 2016-06-13 13:27:13.750 165 12653.12 79.12 54490.97 88888.00 2016-06-13 13:27:13.875 165 12653.12 79.12 54491.00 88888.00 2016-06-13 13:27:14.000 165 12653.12 79.12 54491.00 88888.00 2016-06-13 13:27:14.125 165 12653.10 79.15 54491.05 88888.00 2016-06-13 13:27:14.250 165 12653.10 79.12 54491.03 88888.00 2016-06-13 13:27:14.375 165 12653.15 79.12 54491.00 88888.00 2016-06-13 13:27:14.500 165 12653.12 79.17 54491.03 88888.00 2016-06-13 13:27:14.625 165 12653.02 79.17 54491.00 88888.00 2016-06-13 13:27:14.750 165 12653.02 79.15 54491.03 88888.00 2016-06-13 13:27:14.875 165 12653.08 79.15 54491.05 88888.00 2016-06-13 13:27:15.000 165 12653.10 79.15 54491.03 88888.00 2016-06-13 13:27:15.125 165 12653.15 79.15 54491.03 88888.00 2016-06-13 13:27:15.250 165 12653.15 79.12 54491.03 88888.00 2016-06-13 13:27:15.375 165 12653.10 79.15 54491.00 88888.00 2016-06-13 13:27:15.500 165 12653.08 79.15 54491.00 88888.00 2016-06-13 13:27:15.625 165 12653.08 79.15 54491.00 88888.00 2016-06-13 13:27:15.750 165 12653.12 79.15 54491.03 88888.00 2016-06-13 13:27:15.875 165 12653.12 79.17 54491.05 88888.00 2016-06-13 13:27:16.000 165 12653.08 79.17 54491.03 88888.00 2016-06-13 13:27:16.125 165 12653.02 79.17 54491.03 88888.00 2016-06-13 13:27:16.250 165 12653.00 79.15 54491.03 88888.00 2016-06-13 13:27:16.375 165 12652.98 79.17 54490.97 88888.00 2016-06-13 13:27:16.500 165 12653.00 79.20 54491.00 88888.00 2016-06-13 13:27:16.625 165 12653.05 79.20 54491.00 88888.00 2016-06-13 13:27:16.750 165 12653.00 79.20 54491.00 88888.00 2016-06-13 13:27:16.875 165 12652.92 79.17 54491.00 88888.00 2016-06-13 13:27:17.000 165 12652.92 79.17 54490.97 88888.00 2016-06-13 13:27:17.125 165 12652.98 79.17 54491.00 88888.00 2016-06-13 13:27:17.250 165 12652.95 79.20 54491.00 88888.00 2016-06-13 13:27:17.375 165 12652.92 79.20 54491.00 88888.00 2016-06-13 13:27:17.500 165 12652.95 79.20 54491.00 88888.00 2016-06-13 13:27:17.625 165 12653.00 79.20 54491.00 88888.00 2016-06-13 13:27:17.750 165 12653.02 79.22 54491.03 88888.00 2016-06-13 13:27:17.875 165 12653.05 79.20 54491.03 88888.00 2016-06-13 13:27:18.000 165 12653.02 79.20 54491.03 88888.00 2016-06-13 13:27:18.125 165 12652.95 79.20 54491.05 88888.00 2016-06-13 13:27:18.250 165 12652.92 79.17 54491.05 88888.00 2016-06-13 13:27:18.375 165 12653.00 79.22 54491.05 88888.00 2016-06-13 13:27:18.500 165 12653.02 79.22 54491.05 88888.00 2016-06-13 13:27:18.625 165 12653.02 79.22 54491.03 88888.00 2016-06-13 13:27:18.750 165 12653.00 79.22 54491.00 88888.00 2016-06-13 13:27:18.875 165 12652.90 79.20 54491.00 88888.00 2016-06-13 13:27:19.000 165 12652.88 79.20 54491.00 88888.00 2016-06-13 13:27:19.125 165 12652.88 79.17 54491.00 88888.00 2016-06-13 13:27:19.250 165 12652.90 79.17 54491.00 88888.00 2016-06-13 13:27:19.375 165 12652.95 79.22 54491.00 88888.00 2016-06-13 13:27:19.500 165 12652.92 79.22 54491.00 88888.00 2016-06-13 13:27:19.625 165 12652.92 79.22 54491.00 88888.00 2016-06-13 13:27:19.750 165 12652.88 79.25 54490.97 88888.00 2016-06-13 13:27:19.875 165 12652.88 79.25 54491.00 88888.00 2016-06-13 13:27:20.000 165 12652.90 79.28 54490.97 88888.00 2016-06-13 13:27:20.125 165 12652.90 79.28 54491.00 88888.00 2016-06-13 13:27:20.250 165 12652.88 79.25 54491.00 88888.00 2016-06-13 13:27:20.375 165 12652.88 79.22 54491.00 88888.00 2016-06-13 13:27:20.500 165 12652.92 79.25 54491.00 88888.00 2016-06-13 13:27:20.625 165 12652.95 79.25 54491.03 88888.00 2016-06-13 13:27:20.750 165 12652.88 79.28 54491.00 88888.00 2016-06-13 13:27:20.875 165 12652.85 79.28 54491.00 88888.00 2016-06-13 13:27:21.000 165 12652.85 79.28 54490.97 88888.00 2016-06-13 13:27:21.125 165 12652.88 79.28 54491.00 88888.00 2016-06-13 13:27:21.250 165 12652.85 79.28 54491.03 88888.00 2016-06-13 13:27:21.375 165 12652.80 79.28 54491.03 88888.00 2016-06-13 13:27:21.500 165 12652.77 79.30 54491.03 88888.00 2016-06-13 13:27:21.625 165 12652.77 79.30 54491.00 88888.00 2016-06-13 13:27:21.750 165 12652.73 79.33 54491.00 88888.00 2016-06-13 13:27:21.875 165 12652.77 79.33 54491.03 88888.00 2016-06-13 13:27:22.000 165 12652.83 79.35 54490.97 88888.00 2016-06-13 13:27:22.125 165 12652.80 79.33 54490.95 88888.00 2016-06-13 13:27:22.250 165 12652.85 79.35 54490.97 88888.00 2016-06-13 13:27:22.375 165 12652.83 79.33 54491.00 88888.00 2016-06-13 13:27:22.500 165 12652.83 79.38 54491.00 88888.00 2016-06-13 13:27:22.625 165 12652.83 79.35 54491.03 88888.00 2016-06-13 13:27:22.750 165 12652.80 79.35 54491.03 88888.00 2016-06-13 13:27:22.875 165 12652.80 79.35 54491.05 88888.00 2016-06-13 13:27:23.000 165 12652.80 79.35 54491.03 88888.00 2016-06-13 13:27:23.125 165 12652.80 79.35 54491.00 88888.00 2016-06-13 13:27:23.250 165 12652.73 79.38 54491.03 88888.00 2016-06-13 13:27:23.375 165 12652.70 79.40 54491.05 88888.00 2016-06-13 13:27:23.500 165 12652.75 79.40 54491.05 88888.00 2016-06-13 13:27:23.625 165 12652.83 79.38 54491.05 88888.00 2016-06-13 13:27:23.750 165 12652.80 79.42 54491.05 88888.00 2016-06-13 13:27:23.875 165 12652.77 79.45 54491.03 88888.00 2016-06-13 13:27:24.000 165 12652.75 79.47 54491.05 88888.00 2016-06-13 13:27:24.125 165 12652.75 79.42 54491.05 88888.00 2016-06-13 13:27:24.250 165 12652.73 79.42 54491.00 88888.00 2016-06-13 13:27:24.375 165 12652.73 79.40 54491.00 88888.00 2016-06-13 13:27:24.500 165 12652.73 79.42 54491.00 88888.00 2016-06-13 13:27:24.625 165 12652.70 79.42 54491.00 88888.00 2016-06-13 13:27:24.750 165 12652.70 79.45 54491.03 88888.00 2016-06-13 13:27:24.875 165 12652.70 79.47 54491.03 88888.00 2016-06-13 13:27:25.000 165 12652.73 79.47 54491.03 88888.00 2016-06-13 13:27:25.125 165 12652.67 79.47 54491.03 88888.00 2016-06-13 13:27:25.250 165 12652.60 79.38 54491.03 88888.00 2016-06-13 13:27:25.375 165 12652.60 79.40 54491.00 88888.00 2016-06-13 13:27:25.500 165 12652.65 79.45 54491.00 88888.00 2016-06-13 13:27:25.625 165 12652.65 79.47 54491.00 88888.00 2016-06-13 13:27:25.750 165 12652.60 79.45 54491.00 88888.00 2016-06-13 13:27:25.875 165 12652.58 79.45 54490.97 88888.00 2016-06-13 13:27:26.000 165 12652.60 79.45 54491.00 88888.00 2016-06-13 13:27:26.125 165 12652.58 79.50 54491.03 88888.00 2016-06-13 13:27:26.250 165 12652.55 79.50 54491.00 88888.00 2016-06-13 13:27:26.375 165 12652.52 79.50 54491.03 88888.00 2016-06-13 13:27:26.500 165 12652.48 79.47 54491.03 88888.00 2016-06-13 13:27:26.625 165 12652.52 79.47 54491.03 88888.00 2016-06-13 13:27:26.750 165 12652.58 79.53 54491.03 88888.00 2016-06-13 13:27:26.875 165 12652.58 79.53 54491.03 88888.00 2016-06-13 13:27:27.000 165 12652.52 79.53 54491.00 88888.00 2016-06-13 13:27:27.125 165 12652.48 79.50 54491.00 88888.00 2016-06-13 13:27:27.250 165 12652.48 79.50 54491.03 88888.00 2016-06-13 13:27:27.375 165 12652.48 79.53 54491.03 88888.00 2016-06-13 13:27:27.500 165 12652.40 79.55 54491.03 88888.00 2016-06-13 13:27:27.625 165 12652.35 79.58 54491.00 88888.00 2016-06-13 13:27:27.750 165 12652.35 79.60 54490.97 88888.00 2016-06-13 13:27:27.875 165 12652.38 79.58 54491.00 88888.00 2016-06-13 13:27:28.000 165 12652.38 79.58 54491.00 88888.00 2016-06-13 13:27:28.125 165 12652.38 79.58 54491.00 88888.00 2016-06-13 13:27:28.250 165 12652.35 79.58 54491.00 88888.00 2016-06-13 13:27:28.375 165 12652.35 79.58 54491.00 88888.00 2016-06-13 13:27:28.500 165 12652.30 79.58 54491.03 88888.00 2016-06-13 13:27:28.625 165 12652.35 79.58 54491.03 88888.00 2016-06-13 13:27:28.750 165 12652.38 79.55 54491.03 88888.00 2016-06-13 13:27:28.875 165 12652.33 79.58 54491.03 88888.00 2016-06-13 13:27:29.000 165 12652.30 79.60 54491.03 88888.00 2016-06-13 13:27:29.125 165 12652.30 79.62 54491.03 88888.00 2016-06-13 13:27:29.250 165 12652.27 79.60 54491.00 88888.00 2016-06-13 13:27:29.375 165 12652.25 79.60 54490.97 88888.00 2016-06-13 13:27:29.500 165 12652.17 79.58 54490.97 88888.00 2016-06-13 13:27:29.625 165 12652.15 79.60 54490.97 88888.00 2016-06-13 13:27:29.750 165 12652.17 79.60 54491.00 88888.00 2016-06-13 13:27:29.875 165 12652.17 79.65 54491.03 88888.00 2016-06-13 13:27:30.000 165 12652.12 79.65 54491.00 88888.00 2016-06-13 13:27:30.125 165 12652.12 79.60 54491.00 88888.00 2016-06-13 13:27:30.250 165 12652.12 79.62 54491.00 88888.00 2016-06-13 13:27:30.375 165 12652.10 79.62 54491.00 88888.00 2016-06-13 13:27:30.500 165 12652.05 79.62 54491.03 88888.00 2016-06-13 13:27:30.625 165 12652.08 79.60 54491.00 88888.00 2016-06-13 13:27:30.750 165 12652.10 79.60 54491.03 88888.00 2016-06-13 13:27:30.875 165 12652.10 79.62 54491.03 88888.00 2016-06-13 13:27:31.000 165 12652.10 79.62 54491.00 88888.00 2016-06-13 13:27:31.125 165 12652.08 79.58 54491.00 88888.00 2016-06-13 13:27:31.250 165 12652.08 79.60 54491.00 88888.00 2016-06-13 13:27:31.375 165 12652.08 79.60 54491.00 88888.00 2016-06-13 13:27:31.500 165 12652.05 79.60 54491.00 88888.00 2016-06-13 13:27:31.625 165 12652.02 79.62 54491.00 88888.00 2016-06-13 13:27:31.750 165 12652.00 79.65 54491.00 88888.00 2016-06-13 13:27:31.875 165 12651.88 79.65 54491.03 88888.00 2016-06-13 13:27:32.000 165 12651.85 79.62 54491.00 88888.00 2016-06-13 13:27:32.125 165 12651.88 79.62 54491.00 88888.00 2016-06-13 13:27:32.250 165 12651.90 79.58 54491.00 88888.00 2016-06-13 13:27:32.375 165 12651.95 79.60 54491.00 88888.00 2016-06-13 13:27:32.500 165 12651.95 79.60 54491.00 88888.00 2016-06-13 13:27:32.625 165 12651.98 79.60 54490.97 88888.00 2016-06-13 13:27:32.750 165 12652.00 79.60 54490.97 88888.00 2016-06-13 13:27:32.875 165 12651.98 79.58 54490.97 88888.00 2016-06-13 13:27:33.000 165 12651.95 79.58 54490.97 88888.00 2016-06-13 13:27:33.125 165 12651.90 79.58 54491.00 88888.00 2016-06-13 13:27:33.250 165 12651.85 79.55 54491.00 88888.00 2016-06-13 13:27:33.375 165 12651.85 79.55 54491.00 88888.00 2016-06-13 13:27:33.500 165 12651.90 79.58 54491.03 88888.00 2016-06-13 13:27:33.625 165 12651.85 79.58 54491.00 88888.00 2016-06-13 13:27:33.750 165 12651.80 79.55 54490.97 88888.00 2016-06-13 13:27:33.875 165 12651.85 79.53 54490.97 88888.00 2016-06-13 13:27:34.000 165 12651.85 79.53 54491.00 88888.00 2016-06-13 13:27:34.125 165 12651.83 79.53 54491.03 88888.00 2016-06-13 13:27:34.250 165 12651.75 79.50 54491.05 88888.00 2016-06-13 13:27:34.375 165 12651.75 79.53 54491.03 88888.00 2016-06-13 13:27:34.500 165 12651.77 79.47 54491.00 88888.00 2016-06-13 13:27:34.625 165 12651.77 79.47 54490.97 88888.00 2016-06-13 13:27:34.750 165 12651.75 79.50 54491.00 88888.00 2016-06-13 13:27:34.875 165 12651.70 79.50 54491.00 88888.00 2016-06-13 13:27:35.000 165 12651.65 79.47 54491.00 88888.00 2016-06-13 13:27:35.125 165 12651.65 79.47 54491.00 88888.00 2016-06-13 13:27:35.250 165 12651.65 79.42 54491.03 88888.00 2016-06-13 13:27:35.375 165 12651.70 79.45 54491.03 88888.00 2016-06-13 13:27:35.500 165 12651.73 79.40 54491.03 88888.00 2016-06-13 13:27:35.625 165 12651.67 79.47 54491.03 88888.00 2016-06-13 13:27:35.750 165 12651.67 79.45 54491.03 88888.00 2016-06-13 13:27:35.875 165 12651.73 79.42 54491.05 88888.00 2016-06-13 13:27:36.000 165 12651.73 79.42 54491.00 88888.00 2016-06-13 13:27:36.125 165 12651.73 79.42 54491.05 88888.00 2016-06-13 13:27:36.250 165 12651.70 79.38 54491.07 88888.00 2016-06-13 13:27:36.375 165 12651.70 79.42 54491.05 88888.00 2016-06-13 13:27:36.500 165 12651.67 79.40 54491.05 88888.00 2016-06-13 13:27:36.625 165 12651.65 79.38 54491.07 88888.00 2016-06-13 13:27:36.750 165 12651.67 79.38 54491.05 88888.00 2016-06-13 13:27:36.875 165 12651.67 79.35 54491.00 88888.00 2016-06-13 13:27:37.000 165 12651.65 79.35 54491.00 88888.00 2016-06-13 13:27:37.125 165 12651.62 79.35 54491.03 88888.00 2016-06-13 13:27:37.250 165 12651.58 79.35 54491.05 88888.00 2016-06-13 13:27:37.375 165 12651.60 79.38 54491.03 88888.00 2016-06-13 13:27:37.500 165 12651.60 79.35 54491.03 88888.00 2016-06-13 13:27:37.625 165 12651.58 79.35 54491.03 88888.00 2016-06-13 13:27:37.750 165 12651.62 79.28 54491.03 88888.00 2016-06-13 13:27:37.875 165 12651.67 79.30 54491.03 88888.00 2016-06-13 13:27:38.000 165 12651.70 79.30 54491.03 88888.00 2016-06-13 13:27:38.125 165 12651.65 79.30 54491.03 88888.00 2016-06-13 13:27:38.250 165 12651.60 79.28 54491.03 88888.00 2016-06-13 13:27:38.375 165 12651.73 79.30 54491.00 88888.00 2016-06-13 13:27:38.500 165 12651.70 79.28 54491.00 88888.00 2016-06-13 13:27:38.625 165 12651.73 79.30 54491.03 88888.00 2016-06-13 13:27:38.750 165 12651.77 79.30 54491.03 88888.00 2016-06-13 13:27:38.875 165 12651.73 79.28 54491.00 88888.00 2016-06-13 13:27:39.000 165 12651.70 79.22 54491.00 88888.00 2016-06-13 13:27:39.125 165 12651.73 79.20 54491.03 88888.00 2016-06-13 13:27:39.250 165 12651.73 79.22 54491.00 88888.00 2016-06-13 13:27:39.375 165 12651.75 79.22 54491.03 88888.00 2016-06-13 13:27:39.500 165 12651.75 79.22 54491.03 88888.00 2016-06-13 13:27:39.625 165 12651.73 79.20 54491.03 88888.00 2016-06-13 13:27:39.750 165 12651.80 79.20 54491.05 88888.00 2016-06-13 13:27:39.875 165 12651.83 79.17 54491.05 88888.00 2016-06-13 13:27:40.000 165 12651.77 79.17 54491.03 88888.00 2016-06-13 13:27:40.125 165 12651.75 79.17 54491.03 88888.00 2016-06-13 13:27:40.250 165 12651.75 79.15 54491.05 88888.00 2016-06-13 13:27:40.375 165 12651.83 79.15 54491.03 88888.00 2016-06-13 13:27:40.500 165 12651.85 79.17 54491.03 88888.00 2016-06-13 13:27:40.625 165 12651.83 79.17 54491.05 88888.00 2016-06-13 13:27:40.750 165 12651.85 79.20 54491.05 88888.00 2016-06-13 13:27:40.875 165 12651.85 79.15 54491.07 88888.00 2016-06-13 13:27:41.000 165 12651.85 79.15 54491.05 88888.00 2016-06-13 13:27:41.125 165 12651.83 79.15 54491.05 88888.00 2016-06-13 13:27:41.250 165 12651.83 79.12 54491.05 88888.00 2016-06-13 13:27:41.375 165 12651.85 79.12 54491.03 88888.00 2016-06-13 13:27:41.500 165 12651.85 79.12 54491.05 88888.00 2016-06-13 13:27:41.625 165 12651.92 79.10 54491.05 88888.00 2016-06-13 13:27:41.750 165 12651.95 79.12 54491.03 88888.00 2016-06-13 13:27:41.875 165 12651.85 79.12 54491.00 88888.00 2016-06-13 13:27:42.000 165 12651.80 79.12 54491.00 88888.00 2016-06-13 13:27:42.125 165 12651.83 79.12 54491.03 88888.00 2016-06-13 13:27:42.250 165 12651.83 79.10 54491.03 88888.00 2016-06-13 13:27:42.375 165 12651.83 79.10 54491.00 88888.00 2016-06-13 13:27:42.500 165 12651.77 79.08 54491.00 88888.00 2016-06-13 13:27:42.625 165 12651.80 79.10 54491.03 88888.00 2016-06-13 13:27:42.750 165 12651.83 79.08 54491.00 88888.00 2016-06-13 13:27:42.875 165 12651.83 79.10 54491.00 88888.00 2016-06-13 13:27:43.000 165 12651.83 79.12 54491.03 88888.00 2016-06-13 13:27:43.125 165 12651.85 79.10 54491.03 88888.00 2016-06-13 13:27:43.250 165 12651.77 79.03 54491.03 88888.00 2016-06-13 13:27:43.375 165 12651.75 79.05 54491.00 88888.00 2016-06-13 13:27:43.500 165 12651.73 79.08 54491.00 88888.00 2016-06-13 13:27:43.625 165 12651.77 79.08 54491.03 88888.00 2016-06-13 13:27:43.750 165 12651.77 79.05 54491.00 88888.00 2016-06-13 13:27:43.875 165 12651.73 79.00 54490.95 88888.00 2016-06-13 13:27:44.000 165 12651.70 79.00 54490.97 88888.00 2016-06-13 13:27:44.125 165 12651.77 79.03 54491.00 88888.00 2016-06-13 13:27:44.250 165 12651.75 79.03 54491.03 88888.00 2016-06-13 13:27:44.375 165 12651.77 79.03 54491.03 88888.00 2016-06-13 13:27:44.500 165 12651.75 79.03 54491.00 88888.00 2016-06-13 13:27:44.625 165 12651.73 79.00 54490.97 88888.00 2016-06-13 13:27:44.750 165 12651.70 78.97 54490.95 88888.00 2016-06-13 13:27:44.875 165 12651.73 79.00 54490.97 88888.00 2016-06-13 13:27:45.000 165 12651.73 79.03 54491.00 88888.00 2016-06-13 13:27:45.125 165 12651.73 79.00 54491.00 88888.00 2016-06-13 13:27:45.250 165 12651.73 78.95 54491.00 88888.00 2016-06-13 13:27:45.375 165 12651.75 78.97 54491.00 88888.00 2016-06-13 13:27:45.500 165 12651.77 78.97 54491.00 88888.00 2016-06-13 13:27:45.625 165 12651.73 78.97 54491.00 88888.00 2016-06-13 13:27:45.750 165 12651.70 78.97 54490.97 88888.00 2016-06-13 13:27:45.875 165 12651.67 78.95 54491.00 88888.00 2016-06-13 13:27:46.000 165 12651.70 78.95 54490.97 88888.00 2016-06-13 13:27:46.125 165 12651.70 78.92 54491.00 88888.00 2016-06-13 13:27:46.250 165 12651.70 78.92 54491.03 88888.00 2016-06-13 13:27:46.375 165 12651.70 78.88 54491.03 88888.00 2016-06-13 13:27:46.500 165 12651.70 78.90 54491.03 88888.00 2016-06-13 13:27:46.625 165 12651.75 78.88 54491.03 88888.00 2016-06-13 13:27:46.750 165 12651.80 78.90 54491.00 88888.00 2016-06-13 13:27:46.875 165 12651.80 78.90 54491.03 88888.00 2016-06-13 13:27:47.000 165 12651.75 78.88 54491.03 88888.00 2016-06-13 13:27:47.125 165 12651.70 78.85 54491.03 88888.00 2016-06-13 13:27:47.250 165 12651.67 78.85 54491.03 88888.00 2016-06-13 13:27:47.375 165 12651.77 78.85 54491.03 88888.00 2016-06-13 13:27:47.500 165 12651.80 78.85 54491.03 88888.00 2016-06-13 13:27:47.625 165 12651.75 78.90 54491.05 88888.00 2016-06-13 13:27:47.750 165 12651.77 78.83 54491.03 88888.00 2016-06-13 13:27:47.875 165 12651.73 78.83 54491.03 88888.00 2016-06-13 13:27:48.000 165 12651.67 78.83 54491.03 88888.00 2016-06-13 13:27:48.125 165 12651.70 78.83 54491.03 88888.00 2016-06-13 13:27:48.250 165 12651.75 78.83 54491.00 88888.00 2016-06-13 13:27:48.375 165 12651.80 78.80 54491.00 88888.00 2016-06-13 13:27:48.500 165 12651.77 78.80 54491.00 88888.00 2016-06-13 13:27:48.625 165 12651.73 78.80 54491.03 88888.00 2016-06-13 13:27:48.750 165 12651.65 78.78 54491.05 88888.00 2016-06-13 13:27:48.875 165 12651.58 78.78 54491.05 88888.00 2016-06-13 13:27:49.000 165 12651.65 78.78 54491.05 88888.00 2016-06-13 13:27:49.125 165 12651.65 78.72 54491.05 88888.00 2016-06-13 13:27:49.250 165 12651.58 78.72 54491.05 88888.00 2016-06-13 13:27:49.375 165 12651.62 78.78 54491.05 88888.00 2016-06-13 13:27:49.500 165 12651.65 78.78 54491.05 88888.00 2016-06-13 13:27:49.625 165 12651.70 78.72 54491.05 88888.00 2016-06-13 13:27:49.750 165 12651.73 78.70 54491.05 88888.00 2016-06-13 13:27:49.875 165 12651.70 78.70 54491.05 88888.00 2016-06-13 13:27:50.000 165 12651.70 78.72 54491.05 88888.00 2016-06-13 13:27:50.125 165 12651.65 78.72 54491.05 88888.00 2016-06-13 13:27:50.250 165 12651.58 78.65 54491.05 88888.00 2016-06-13 13:27:50.375 165 12651.60 78.62 54491.05 88888.00 2016-06-13 13:27:50.500 165 12651.62 78.62 54491.05 88888.00 2016-06-13 13:27:50.625 165 12651.70 78.60 54491.05 88888.00 2016-06-13 13:27:50.750 165 12651.65 78.60 54491.07 88888.00 2016-06-13 13:27:50.875 165 12651.62 78.58 54491.07 88888.00 2016-06-13 13:27:51.000 165 12651.73 78.58 54491.05 88888.00 2016-06-13 13:27:51.125 165 12651.77 78.55 54491.03 88888.00 2016-06-13 13:27:51.250 165 12651.70 78.53 54491.03 88888.00 2016-06-13 13:27:51.375 165 12651.73 78.53 54491.00 88888.00 2016-06-13 13:27:51.500 165 12651.73 78.53 54491.03 88888.00 2016-06-13 13:27:51.625 165 12651.67 78.53 54491.03 88888.00 2016-06-13 13:27:51.750 165 12651.67 78.53 54491.05 88888.00 2016-06-13 13:27:51.875 165 12651.67 78.53 54491.05 88888.00 2016-06-13 13:27:52.000 165 12651.65 78.53 54491.03 88888.00 2016-06-13 13:27:52.125 165 12651.65 78.50 54491.05 88888.00 2016-06-13 13:27:52.250 165 12651.65 78.47 54491.03 88888.00 2016-06-13 13:27:52.375 165 12651.62 78.47 54491.03 88888.00 2016-06-13 13:27:52.500 165 12651.70 78.47 54491.03 88888.00 2016-06-13 13:27:52.625 165 12651.73 78.45 54491.03 88888.00 2016-06-13 13:27:52.750 165 12651.65 78.45 54491.03 88888.00 2016-06-13 13:27:52.875 165 12651.55 78.45 54491.03 88888.00 2016-06-13 13:27:53.000 165 12651.58 78.45 54491.05 88888.00 2016-06-13 13:27:53.125 165 12651.65 78.40 54491.05 88888.00 2016-06-13 13:27:53.250 165 12651.67 78.38 54491.07 88888.00 2016-06-13 13:27:53.375 165 12651.73 78.40 54491.05 88888.00 2016-06-13 13:27:53.500 165 12651.70 78.38 54491.05 88888.00 2016-06-13 13:27:53.625 165 12651.70 78.40 54491.05 88888.00 2016-06-13 13:27:53.750 165 12651.70 78.40 54491.03 88888.00 2016-06-13 13:27:53.875 165 12651.58 78.33 54491.05 88888.00 2016-06-13 13:27:54.000 165 12651.58 78.30 54491.05 88888.00 2016-06-13 13:27:54.125 165 12651.62 78.28 54491.03 88888.00 2016-06-13 13:27:54.250 165 12651.55 78.28 54491.03 88888.00 2016-06-13 13:27:54.375 165 12651.60 78.30 54491.03 88888.00 2016-06-13 13:27:54.500 165 12651.67 78.28 54491.05 88888.00 2016-06-13 13:27:54.625 165 12651.75 78.28 54491.03 88888.00 2016-06-13 13:27:54.750 165 12651.70 78.28 54491.03 88888.00 2016-06-13 13:27:54.875 165 12651.65 78.25 54491.05 88888.00 2016-06-13 13:27:55.000 165 12651.67 78.22 54491.03 88888.00 2016-06-13 13:27:55.125 165 12651.67 78.20 54491.03 88888.00 2016-06-13 13:27:55.250 165 12651.67 78.20 54491.07 88888.00 2016-06-13 13:27:55.375 165 12651.65 78.22 54491.07 88888.00 2016-06-13 13:27:55.500 165 12651.58 78.20 54491.05 88888.00 2016-06-13 13:27:55.625 165 12651.58 78.22 54491.05 88888.00 2016-06-13 13:27:55.750 165 12651.67 78.22 54491.03 88888.00 2016-06-13 13:27:55.875 165 12651.70 78.20 54491.03 88888.00 2016-06-13 13:27:56.000 165 12651.67 78.15 54491.05 88888.00 2016-06-13 13:27:56.125 165 12651.60 78.15 54491.05 88888.00 2016-06-13 13:27:56.250 165 12651.58 78.10 54491.05 88888.00 2016-06-13 13:27:56.375 165 12651.65 78.12 54491.03 88888.00 2016-06-13 13:27:56.500 165 12651.70 78.10 54491.00 88888.00 2016-06-13 13:27:56.625 165 12651.73 78.10 54491.00 88888.00 2016-06-13 13:27:56.750 165 12651.75 78.10 54491.00 88888.00 2016-06-13 13:27:56.875 165 12651.73 78.10 54491.00 88888.00 2016-06-13 13:27:57.000 165 12651.75 78.08 54491.03 88888.00 2016-06-13 13:27:57.125 165 12651.83 78.08 54491.05 88888.00 2016-06-13 13:27:57.250 165 12651.85 78.08 54491.03 88888.00 2016-06-13 13:27:57.375 165 12651.90 78.10 54491.00 88888.00 2016-06-13 13:27:57.500 165 12651.88 78.12 54491.00 88888.00 2016-06-13 13:27:57.625 165 12651.77 78.10 54491.03 88888.00 2016-06-13 13:27:57.750 165 12651.85 78.10 54491.03 88888.00 2016-06-13 13:27:57.875 165 12651.90 78.10 54491.00 88888.00 2016-06-13 13:27:58.000 165 12651.85 78.08 54491.00 88888.00 2016-06-13 13:27:58.125 165 12651.85 78.05 54491.03 88888.00 2016-06-13 13:27:58.250 165 12651.85 78.05 54491.03 88888.00 2016-06-13 13:27:58.375 165 12651.90 78.03 54491.03 88888.00 2016-06-13 13:27:58.500 165 12651.90 78.03 54491.03 88888.00 2016-06-13 13:27:58.625 165 12651.88 78.05 54491.00 88888.00 2016-06-13 13:27:58.750 165 12651.90 78.05 54491.00 88888.00 2016-06-13 13:27:58.875 165 12651.95 78.05 54491.03 88888.00 2016-06-13 13:27:59.000 165 12651.88 78.03 54490.97 88888.00 2016-06-13 13:27:59.125 165 12651.88 78.00 54490.97 88888.00 2016-06-13 13:27:59.250 165 12651.85 77.97 54491.00 88888.00 2016-06-13 13:27:59.375 165 12651.90 78.00 54491.00 88888.00 2016-06-13 13:27:59.500 165 12651.90 78.00 54491.00 88888.00 2016-06-13 13:27:59.625 165 12651.95 77.97 54491.03 88888.00 2016-06-13 13:27:59.750 165 12651.98 78.00 54491.00 88888.00 2016-06-13 13:27:59.875 165 12651.98 78.03 54491.03 88888.00 2016-06-13 13:28:00.000 165 12651.90 78.00 54491.00 88888.00 2016-06-13 13:28:00.125 165 12651.90 78.00 54490.97 88888.00 2016-06-13 13:28:00.250 165 12651.92 78.00 54490.97 88888.00 2016-06-13 13:28:00.375 165 12651.95 78.00 54490.97 88888.00 2016-06-13 13:28:00.500 165 12651.90 77.97 54490.97 88888.00 2016-06-13 13:28:00.625 165 12651.85 78.00 54491.00 88888.00 2016-06-13 13:28:00.750 165 12651.95 78.00 54491.00 88888.00 2016-06-13 13:28:00.875 165 12652.05 78.03 54490.97 88888.00 2016-06-13 13:28:01.000 165 12652.02 77.97 54490.97 88888.00 2016-06-13 13:28:01.125 165 12651.98 77.92 54490.97 88888.00 2016-06-13 13:28:01.250 165 12652.00 77.97 54490.95 88888.00 2016-06-13 13:28:01.375 165 12652.00 77.97 54490.95 88888.00 2016-06-13 13:28:01.500 165 12652.02 77.97 54490.95 88888.00 2016-06-13 13:28:01.625 165 12652.08 77.95 54491.00 88888.00 2016-06-13 13:28:01.750 165 12652.12 78.00 54491.00 88888.00 2016-06-13 13:28:01.875 165 12652.10 77.97 54490.97 88888.00 2016-06-13 13:28:02.000 165 12652.10 78.00 54490.97 88888.00 2016-06-13 13:28:02.125 165 12652.10 78.00 54490.97 88888.00 2016-06-13 13:28:02.250 165 12652.05 77.97 54491.00 88888.00 2016-06-13 13:28:02.375 165 12652.10 77.95 54490.97 88888.00 2016-06-13 13:28:02.500 165 12652.15 77.95 54490.97 88888.00 2016-06-13 13:28:02.625 165 12652.23 77.95 54490.95 88888.00 2016-06-13 13:28:02.750 165 12652.23 77.97 54490.95 88888.00 2016-06-13 13:28:02.875 165 12652.20 77.97 54490.95 88888.00 2016-06-13 13:28:03.000 165 12652.15 77.97 54490.93 88888.00 2016-06-13 13:28:03.125 165 12652.20 77.92 54490.95 88888.00 2016-06-13 13:28:03.250 165 12652.23 77.92 54490.97 88888.00 2016-06-13 13:28:03.375 165 12652.30 77.92 54490.95 88888.00 2016-06-13 13:28:03.500 165 12652.30 78.00 54490.95 88888.00 2016-06-13 13:28:03.625 165 12652.25 78.03 54490.97 88888.00 2016-06-13 13:28:03.750 165 12652.17 78.00 54490.97 88888.00 2016-06-13 13:28:03.875 165 12652.23 78.00 54490.97 88888.00 2016-06-13 13:28:04.000 165 12652.33 78.00 54490.95 88888.00 2016-06-13 13:28:04.125 165 12652.33 78.00 54490.97 88888.00 2016-06-13 13:28:04.250 165 12652.25 77.95 54491.00 88888.00 2016-06-13 13:28:04.375 165 12652.25 77.97 54490.95 88888.00 2016-06-13 13:28:04.500 165 12652.27 77.95 54490.97 88888.00 2016-06-13 13:28:04.625 165 12652.35 77.97 54490.97 88888.00 2016-06-13 13:28:04.750 165 12652.35 78.00 54490.97 88888.00 2016-06-13 13:28:04.875 165 12652.35 78.00 54490.97 88888.00 2016-06-13 13:28:05.000 165 12652.40 78.00 54490.95 88888.00 2016-06-13 13:28:05.125 165 12652.42 78.03 54490.95 88888.00 2016-06-13 13:28:05.250 165 12652.38 78.00 54490.95 88888.00 2016-06-13 13:28:05.375 165 12652.42 78.03 54490.95 88888.00 2016-06-13 13:28:05.500 165 12652.45 78.00 54490.93 88888.00 2016-06-13 13:28:05.625 165 12652.40 78.00 54490.93 88888.00 2016-06-13 13:28:05.750 165 12652.38 78.05 54490.90 88888.00 2016-06-13 13:28:05.875 165 12652.48 78.05 54490.93 88888.00 2016-06-13 13:28:06.000 165 12652.48 78.03 54490.93 88888.00 2016-06-13 13:28:06.125 165 12652.45 78.03 54490.93 88888.00 2016-06-13 13:28:06.250 165 12652.42 78.03 54490.93 88888.00 2016-06-13 13:28:06.375 165 12652.48 78.08 54490.95 88888.00 2016-06-13 13:28:06.500 165 12652.48 78.08 54490.95 88888.00 2016-06-13 13:28:06.625 165 12652.45 78.08 54490.93 88888.00 2016-06-13 13:28:06.750 165 12652.48 78.08 54490.93 88888.00 2016-06-13 13:28:06.875 165 12652.45 78.05 54490.93 88888.00 2016-06-13 13:28:07.000 165 12652.50 78.10 54490.90 88888.00 2016-06-13 13:28:07.125 165 12652.52 78.10 54490.90 88888.00 2016-06-13 13:28:07.250 165 12652.48 78.10 54490.93 88888.00 2016-06-13 13:28:07.375 165 12652.48 78.10 54490.90 88888.00 2016-06-13 13:28:07.500 165 12652.52 78.10 54490.93 88888.00 2016-06-13 13:28:07.625 165 12652.50 78.10 54490.90 88888.00 2016-06-13 13:28:07.750 165 12652.52 78.10 54490.93 88888.00 2016-06-13 13:28:07.875 165 12652.52 78.08 54490.93 88888.00 2016-06-13 13:28:08.000 165 12652.55 78.08 54490.93 88888.00 2016-06-13 13:28:08.125 165 12652.55 78.10 54490.93 88888.00 2016-06-13 13:28:08.250 165 12652.55 78.12 54490.95 88888.00 2016-06-13 13:28:08.375 165 12652.60 78.12 54490.95 88888.00 2016-06-13 13:28:08.500 165 12652.60 78.12 54490.93 88888.00 2016-06-13 13:28:08.625 165 12652.55 78.12 54490.90 88888.00 2016-06-13 13:28:08.750 165 12652.60 78.10 54490.90 88888.00 2016-06-13 13:28:08.875 165 12652.60 78.10 54490.90 88888.00 2016-06-13 13:28:09.000 165 12652.65 78.10 54490.90 88888.00 2016-06-13 13:28:09.125 165 12652.60 78.10 54490.93 88888.00 2016-06-13 13:28:09.250 165 12652.58 78.10 54490.95 88888.00 2016-06-13 13:28:09.375 165 12652.62 78.12 54490.95 88888.00 2016-06-13 13:28:09.500 165 12652.65 78.15 54490.90 88888.00 2016-06-13 13:28:09.625 165 12652.62 78.15 54490.93 88888.00 2016-06-13 13:28:09.750 165 12652.52 78.17 54490.93 88888.00 2016-06-13 13:28:09.875 165 12652.50 78.17 54490.90 88888.00 2016-06-13 13:28:10.000 165 12652.55 78.15 54490.93 88888.00 2016-06-13 13:28:10.125 165 12652.65 78.17 54490.93 88888.00 2016-06-13 13:28:10.250 165 12652.70 78.17 54490.90 88888.00 2016-06-13 13:28:10.375 165 12652.73 78.17 54490.88 88888.00 2016-06-13 13:28:10.500 165 12652.70 78.20 54490.90 88888.00 2016-06-13 13:28:10.625 165 12652.62 78.20 54490.88 88888.00 2016-06-13 13:28:10.750 165 12652.65 78.20 54490.90 88888.00 2016-06-13 13:28:10.875 165 12652.65 78.20 54490.90 88888.00 2016-06-13 13:28:11.000 165 12652.65 78.25 54490.93 88888.00 2016-06-13 13:28:11.125 165 12652.73 78.25 54490.90 88888.00 2016-06-13 13:28:11.250 165 12652.65 78.22 54490.93 88888.00 2016-06-13 13:28:11.375 165 12652.65 78.28 54490.90 88888.00 2016-06-13 13:28:11.500 165 12652.67 78.30 54490.90 88888.00 2016-06-13 13:28:11.625 165 12652.73 78.30 54490.90 88888.00 2016-06-13 13:28:11.750 165 12652.77 78.28 54490.93 88888.00 2016-06-13 13:28:11.875 165 12652.75 78.28 54490.93 88888.00 2016-06-13 13:28:12.000 165 12652.67 78.28 54490.90 88888.00 2016-06-13 13:28:12.125 165 12652.62 78.30 54490.88 88888.00 2016-06-13 13:28:12.250 165 12652.60 78.28 54490.90 88888.00 2016-06-13 13:28:12.375 165 12652.70 78.25 54490.88 88888.00 2016-06-13 13:28:12.500 165 12652.70 78.25 54490.85 88888.00 2016-06-13 13:28:12.625 165 12652.62 78.30 54490.88 88888.00 2016-06-13 13:28:12.750 165 12652.67 78.33 54490.88 88888.00 2016-06-13 13:28:12.875 165 12652.73 78.35 54490.93 88888.00 2016-06-13 13:28:13.000 165 12652.75 78.35 54490.90 88888.00 2016-06-13 13:28:13.125 165 12652.77 78.30 54490.90 88888.00 2016-06-13 13:28:13.250 165 12652.75 78.33 54490.93 88888.00 2016-06-13 13:28:13.375 165 12652.75 78.38 54490.90 88888.00 2016-06-13 13:28:13.500 165 12652.70 78.38 54490.90 88888.00 2016-06-13 13:28:13.625 165 12652.67 78.35 54490.90 88888.00 2016-06-13 13:28:13.750 165 12652.67 78.35 54490.90 88888.00 2016-06-13 13:28:13.875 165 12652.70 78.35 54490.90 88888.00 2016-06-13 13:28:14.000 165 12652.75 78.35 54490.90 88888.00 2016-06-13 13:28:14.125 165 12652.75 78.35 54490.93 88888.00 2016-06-13 13:28:14.250 165 12652.73 78.35 54490.93 88888.00 2016-06-13 13:28:14.375 165 12652.75 78.40 54490.90 88888.00 2016-06-13 13:28:14.500 165 12652.75 78.42 54490.90 88888.00 2016-06-13 13:28:14.625 165 12652.67 78.42 54490.93 88888.00 2016-06-13 13:28:14.750 165 12652.65 78.42 54490.93 88888.00 2016-06-13 13:28:14.875 165 12652.65 78.42 54490.90 88888.00 2016-06-13 13:28:15.000 165 12652.70 78.40 54490.90 88888.00 2016-06-13 13:28:15.125 165 12652.70 78.42 54490.93 88888.00 2016-06-13 13:28:15.250 165 12652.65 78.42 54490.93 88888.00 2016-06-13 13:28:15.375 165 12652.65 78.45 54490.93 88888.00 2016-06-13 13:28:15.500 165 12652.62 78.47 54490.90 88888.00 2016-06-13 13:28:15.625 165 12652.62 78.47 54490.90 88888.00 2016-06-13 13:28:15.750 165 12652.65 78.50 54490.90 88888.00 2016-06-13 13:28:15.875 165 12652.70 78.50 54490.93 88888.00 2016-06-13 13:28:16.000 165 12652.75 78.53 54490.95 88888.00 2016-06-13 13:28:16.125 165 12652.77 78.58 54490.95 88888.00 2016-06-13 13:28:16.250 165 12652.75 78.53 54490.95 88888.00 2016-06-13 13:28:16.375 165 12652.73 78.47 54490.93 88888.00 2016-06-13 13:28:16.500 165 12652.75 78.50 54490.95 88888.00 2016-06-13 13:28:16.625 165 12652.75 78.53 54490.95 88888.00 2016-06-13 13:28:16.750 165 12652.77 78.58 54490.93 88888.00 2016-06-13 13:28:16.875 165 12652.77 78.60 54490.93 88888.00 2016-06-13 13:28:17.000 165 12652.77 78.60 54490.90 88888.00 2016-06-13 13:28:17.125 165 12652.75 78.60 54490.90 88888.00 2016-06-13 13:28:17.250 165 12652.70 78.60 54490.93 88888.00 2016-06-13 13:28:17.375 165 12652.70 78.62 54490.90 88888.00 2016-06-13 13:28:17.500 165 12652.67 78.67 54490.93 88888.00 2016-06-13 13:28:17.625 165 12652.70 78.67 54490.95 88888.00 2016-06-13 13:28:17.750 165 12652.73 78.70 54490.97 88888.00 2016-06-13 13:28:17.875 165 12652.77 78.70 54490.97 88888.00 2016-06-13 13:28:18.000 165 12652.75 78.70 54490.95 88888.00 2016-06-13 13:28:18.125 165 12652.70 78.72 54490.95 88888.00 2016-06-13 13:28:18.250 165 12652.73 78.67 54490.95 88888.00 2016-06-13 13:28:18.375 165 12652.75 78.70 54490.95 88888.00 2016-06-13 13:28:18.500 165 12652.70 78.72 54490.95 88888.00 2016-06-13 13:28:18.625 165 12652.65 78.72 54490.93 88888.00 2016-06-13 13:28:18.750 165 12652.67 78.78 54490.97 88888.00 2016-06-13 13:28:18.875 165 12652.70 78.78 54490.97 88888.00 2016-06-13 13:28:19.000 165 12652.70 78.80 54490.95 88888.00 2016-06-13 13:28:19.125 165 12652.67 78.80 54490.95 88888.00 2016-06-13 13:28:19.250 165 12652.65 78.78 54490.95 88888.00 2016-06-13 13:28:19.375 165 12652.65 78.83 54490.97 88888.00 2016-06-13 13:28:19.500 165 12652.65 78.88 54490.95 88888.00 2016-06-13 13:28:19.625 165 12652.70 78.88 54490.95 88888.00 2016-06-13 13:28:19.750 165 12652.70 78.88 54490.93 88888.00 2016-06-13 13:28:19.875 165 12652.70 78.88 54490.95 88888.00 2016-06-13 13:28:20.000 165 12652.73 78.88 54490.95 88888.00 2016-06-13 13:28:20.125 165 12652.70 78.92 54490.93 88888.00 2016-06-13 13:28:20.250 165 12652.62 78.97 54490.95 88888.00 2016-06-13 13:28:20.375 165 12652.62 79.00 54490.95 88888.00 2016-06-13 13:28:20.500 165 12652.60 79.00 54490.95 88888.00 2016-06-13 13:28:20.625 165 12652.58 79.03 54490.97 88888.00 2016-06-13 13:28:20.750 165 12652.65 79.00 54490.97 88888.00 2016-06-13 13:28:20.875 165 12652.70 78.97 54490.95 88888.00 2016-06-13 13:28:21.000 165 12652.65 79.00 54490.95 88888.00 2016-06-13 13:28:21.125 165 12652.55 79.00 54490.97 88888.00 2016-06-13 13:28:21.250 165 12652.62 79.03 54491.00 88888.00 2016-06-13 13:28:21.375 165 12652.67 79.05 54490.97 88888.00 2016-06-13 13:28:21.500 165 12652.62 79.05 54490.97 88888.00 2016-06-13 13:28:21.625 165 12652.62 79.10 54490.97 88888.00 2016-06-13 13:28:21.750 165 12652.65 79.10 54491.00 88888.00 2016-06-13 13:28:21.875 165 12652.60 79.08 54490.97 88888.00 2016-06-13 13:28:22.000 165 12652.60 79.12 54490.95 88888.00 2016-06-13 13:28:22.125 165 12652.60 79.10 54490.95 88888.00 2016-06-13 13:28:22.250 165 12652.58 79.12 54490.95 88888.00 2016-06-13 13:28:22.375 165 12652.58 79.15 54490.97 88888.00 2016-06-13 13:28:22.500 165 12652.50 79.15 54490.95 88888.00 2016-06-13 13:28:22.625 165 12652.45 79.15 54490.97 88888.00 2016-06-13 13:28:22.750 165 12652.48 79.15 54490.97 88888.00 2016-06-13 13:28:22.875 165 12652.52 79.17 54490.97 88888.00 2016-06-13 13:28:23.000 165 12652.58 79.17 54490.97 88888.00 2016-06-13 13:28:23.125 165 12652.60 79.20 54490.97 88888.00 2016-06-13 13:28:23.250 165 12652.60 79.15 54490.97 88888.00 2016-06-13 13:28:23.375 165 12652.55 79.20 54490.97 88888.00 2016-06-13 13:28:23.500 165 12652.45 79.20 54490.97 88888.00 2016-06-13 13:28:23.625 165 12652.45 79.22 54490.97 88888.00 2016-06-13 13:28:23.750 165 12652.52 79.22 54490.97 88888.00 2016-06-13 13:28:23.875 165 12652.55 79.25 54490.97 88888.00 2016-06-13 13:28:24.000 165 12652.58 79.25 54490.97 88888.00 2016-06-13 13:28:24.125 165 12652.62 79.25 54491.00 88888.00 2016-06-13 13:28:24.250 165 12652.60 79.25 54490.97 88888.00 2016-06-13 13:28:24.375 165 12652.52 79.28 54490.97 88888.00 2016-06-13 13:28:24.500 165 12652.50 79.28 54490.97 88888.00 2016-06-13 13:28:24.625 165 12652.55 79.33 54491.00 88888.00 2016-06-13 13:28:24.750 165 12652.58 79.33 54491.03 88888.00 2016-06-13 13:28:24.875 165 12652.52 79.33 54491.03 88888.00 2016-06-13 13:28:25.000 165 12652.50 79.33 54491.00 88888.00 2016-06-13 13:28:25.125 165 12652.50 79.28 54491.00 88888.00 2016-06-13 13:28:25.250 165 12652.45 79.25 54491.03 88888.00 2016-06-13 13:28:25.375 165 12652.48 79.30 54491.05 88888.00 2016-06-13 13:28:25.500 165 12652.50 79.35 54491.05 88888.00 2016-06-13 13:28:25.625 165 12652.55 79.38 54491.03 88888.00 2016-06-13 13:28:25.750 165 12652.48 79.38 54491.03 88888.00 2016-06-13 13:28:25.875 165 12652.35 79.35 54491.00 88888.00 2016-06-13 13:28:26.000 165 12652.33 79.35 54491.00 88888.00 2016-06-13 13:28:26.125 165 12652.30 79.35 54490.97 88888.00 2016-06-13 13:28:26.250 165 12652.25 79.38 54491.03 88888.00 2016-06-13 13:28:26.375 165 12652.33 79.35 54491.03 88888.00 2016-06-13 13:28:26.500 165 12652.30 79.35 54491.03 88888.00 2016-06-13 13:28:26.625 165 12652.27 79.35 54491.05 88888.00 2016-06-13 13:28:26.750 165 12652.27 79.35 54491.03 88888.00 2016-06-13 13:28:26.875 165 12652.27 79.35 54491.03 88888.00 2016-06-13 13:28:27.000 165 12652.27 79.40 54491.03 88888.00 2016-06-13 13:28:27.125 165 12652.27 79.38 54491.03 88888.00 2016-06-13 13:28:27.250 165 12652.25 79.42 54491.05 88888.00 2016-06-13 13:28:27.375 165 12652.25 79.42 54491.05 88888.00 2016-06-13 13:28:27.500 165 12652.25 79.45 54491.07 88888.00 2016-06-13 13:28:27.625 165 12652.17 79.45 54491.07 88888.00 2016-06-13 13:28:27.750 165 12652.17 79.47 54491.07 88888.00 2016-06-13 13:28:27.875 165 12652.23 79.47 54491.07 88888.00 2016-06-13 13:28:28.000 165 12652.20 79.50 54491.03 88888.00 2016-06-13 13:28:28.125 165 12652.20 79.50 54491.03 88888.00 2016-06-13 13:28:28.250 165 12652.23 79.45 54491.05 88888.00 2016-06-13 13:28:28.375 165 12652.20 79.47 54491.05 88888.00 2016-06-13 13:28:28.500 165 12652.20 79.47 54491.05 88888.00 2016-06-13 13:28:28.625 165 12652.23 79.47 54491.05 88888.00 2016-06-13 13:28:28.750 165 12652.17 79.50 54491.07 88888.00 2016-06-13 13:28:28.875 165 12652.12 79.50 54491.07 88888.00 2016-06-13 13:28:29.000 165 12652.02 79.53 54491.05 88888.00 2016-06-13 13:28:29.125 165 12651.98 79.55 54491.10 88888.00 2016-06-13 13:28:29.250 165 12651.95 79.53 54491.10 88888.00 2016-06-13 13:28:29.375 165 12652.00 79.58 54491.07 88888.00 2016-06-13 13:28:29.500 165 12651.98 79.55 54491.05 88888.00 2016-06-13 13:28:29.625 165 12651.95 79.53 54491.05 88888.00 2016-06-13 13:28:29.750 165 12651.92 79.60 54491.05 88888.00 2016-06-13 13:28:29.875 165 12651.95 79.58 54491.03 88888.00 2016-06-13 13:28:30.000 165 12651.98 79.58 54491.03 88888.00 2016-06-13 13:28:30.125 165 12652.02 79.58 54491.07 88888.00 2016-06-13 13:28:30.250 165 12651.98 79.53 54491.07 88888.00 2016-06-13 13:28:30.375 165 12651.98 79.55 54491.07 88888.00 2016-06-13 13:28:30.500 165 12651.95 79.60 54491.07 88888.00 2016-06-13 13:28:30.625 165 12651.88 79.58 54491.10 88888.00 2016-06-13 13:28:30.750 165 12651.77 79.58 54491.10 88888.00 2016-06-13 13:28:30.875 165 12651.83 79.58 54491.07 88888.00 2016-06-13 13:28:31.000 165 12651.77 79.53 54491.07 88888.00 2016-06-13 13:28:31.125 165 12651.67 79.55 54491.07 88888.00 2016-06-13 13:28:31.250 165 12651.73 79.55 54491.10 88888.00 2016-06-13 13:28:31.375 165 12651.77 79.53 54491.10 88888.00 2016-06-13 13:28:31.500 165 12651.73 79.55 54491.10 88888.00 2016-06-13 13:28:31.625 165 12651.75 79.53 54491.12 88888.00 2016-06-13 13:28:31.750 165 12651.75 79.53 54491.10 88888.00 2016-06-13 13:28:31.875 165 12651.73 79.50 54491.12 88888.00 2016-06-13 13:28:32.000 165 12651.75 79.50 54491.10 88888.00 2016-06-13 13:28:32.125 165 12651.70 79.53 54491.10 88888.00 2016-06-13 13:28:32.250 165 12651.62 79.58 54491.10 88888.00 2016-06-13 13:28:32.375 165 12651.62 79.58 54491.10 88888.00 2016-06-13 13:28:32.500 165 12651.65 79.53 54491.07 88888.00 2016-06-13 13:28:32.625 165 12651.60 79.53 54491.07 88888.00 2016-06-13 13:28:32.750 165 12651.60 79.55 54491.10 88888.00 2016-06-13 13:28:32.875 165 12651.60 79.55 54491.10 88888.00 2016-06-13 13:28:33.000 165 12651.52 79.53 54491.12 88888.00 2016-06-13 13:28:33.125 165 12651.50 79.53 54491.12 88888.00 2016-06-13 13:28:33.250 165 12651.48 79.45 54491.10 88888.00 2016-06-13 13:28:33.375 165 12651.52 79.47 54491.10 88888.00 2016-06-13 13:28:33.500 165 12651.50 79.47 54491.12 88888.00 2016-06-13 13:28:33.625 165 12651.45 79.45 54491.15 88888.00 2016-06-13 13:28:33.750 165 12651.40 79.45 54491.15 88888.00 2016-06-13 13:28:33.875 165 12651.38 79.45 54491.12 88888.00 2016-06-13 13:28:34.000 165 12651.38 79.42 54491.12 88888.00 2016-06-13 13:28:34.125 165 12651.38 79.42 54491.15 88888.00 2016-06-13 13:28:34.250 165 12651.33 79.40 54491.15 88888.00 2016-06-13 13:28:34.375 165 12651.33 79.40 54491.15 88888.00 2016-06-13 13:28:34.500 165 12651.30 79.40 54491.15 88888.00 2016-06-13 13:28:34.625 165 12651.27 79.38 54491.15 88888.00 2016-06-13 13:28:34.750 165 12651.30 79.40 54491.12 88888.00 2016-06-13 13:28:34.875 165 12651.33 79.40 54491.12 88888.00 2016-06-13 13:28:35.000 165 12651.30 79.38 54491.12 88888.00 2016-06-13 13:28:35.125 165 12651.25 79.35 54491.12 88888.00 2016-06-13 13:28:35.250 165 12651.20 79.35 54491.15 88888.00 2016-06-13 13:28:35.375 165 12651.23 79.40 54491.15 88888.00 2016-06-13 13:28:35.500 165 12651.23 79.38 54491.18 88888.00 2016-06-13 13:28:35.625 165 12651.20 79.33 54491.15 88888.00 2016-06-13 13:28:35.750 165 12651.15 79.33 54491.15 88888.00 2016-06-13 13:28:35.875 165 12651.08 79.33 54491.15 88888.00 2016-06-13 13:28:36.000 165 12651.10 79.30 54491.15 88888.00 2016-06-13 13:28:36.125 165 12651.10 79.28 54491.15 88888.00 2016-06-13 13:28:36.250 165 12651.05 79.28 54491.18 88888.00 2016-06-13 13:28:36.375 165 12651.15 79.28 54491.18 88888.00 2016-06-13 13:28:36.500 165 12651.15 79.25 54491.18 88888.00 2016-06-13 13:28:36.625 165 12651.08 79.25 54491.15 88888.00 2016-06-13 13:28:36.750 165 12651.02 79.22 54491.18 88888.00 2016-06-13 13:28:36.875 165 12651.02 79.20 54491.18 88888.00 2016-06-13 13:28:37.000 165 12651.00 79.22 54491.18 88888.00 2016-06-13 13:28:37.125 165 12650.98 79.20 54491.18 88888.00 2016-06-13 13:28:37.250 165 12650.90 79.17 54491.20 88888.00 2016-06-13 13:28:37.375 165 12650.88 79.17 54491.18 88888.00 2016-06-13 13:28:37.500 165 12650.88 79.17 54491.18 88888.00 2016-06-13 13:28:37.625 165 12650.90 79.17 54491.15 88888.00 2016-06-13 13:28:37.750 165 12650.90 79.15 54491.18 88888.00 2016-06-13 13:28:37.875 165 12650.90 79.12 54491.18 88888.00 2016-06-13 13:28:38.000 165 12650.92 79.12 54491.18 88888.00 2016-06-13 13:28:38.125 165 12650.85 79.12 54491.18 88888.00 2016-06-13 13:28:38.250 165 12650.73 79.15 54491.18 88888.00 2016-06-13 13:28:38.375 165 12650.73 79.12 54491.18 88888.00 2016-06-13 13:28:38.500 165 12650.75 79.10 54491.20 88888.00 2016-06-13 13:28:38.625 165 12650.77 79.10 54491.22 88888.00 2016-06-13 13:28:38.750 165 12650.75 79.08 54491.20 88888.00 2016-06-13 13:28:38.875 165 12650.75 79.05 54491.20 88888.00 2016-06-13 13:28:39.000 165 12650.70 79.05 54491.22 88888.00 2016-06-13 13:28:39.125 165 12650.70 79.08 54491.25 88888.00 2016-06-13 13:28:39.250 165 12650.73 79.03 54491.22 88888.00 2016-06-13 13:28:39.375 165 12650.75 79.05 54491.22 88888.00 2016-06-13 13:28:39.500 165 12650.70 79.05 54491.22 88888.00 2016-06-13 13:28:39.625 165 12650.62 79.08 54491.20 88888.00 2016-06-13 13:28:39.750 165 12650.58 79.05 54491.20 88888.00 2016-06-13 13:28:39.875 165 12650.55 79.00 54491.20 88888.00 2016-06-13 13:28:40.000 165 12650.60 79.00 54491.20 88888.00 2016-06-13 13:28:40.125 165 12650.55 79.00 54491.20 88888.00 2016-06-13 13:28:40.250 165 12650.52 79.00 54491.20 88888.00 2016-06-13 13:28:40.375 165 12650.58 78.97 54491.20 88888.00 2016-06-13 13:28:40.500 165 12650.60 78.97 54491.22 88888.00 2016-06-13 13:28:40.625 165 12650.58 78.95 54491.20 88888.00 2016-06-13 13:28:40.750 165 12650.55 78.92 54491.20 88888.00 2016-06-13 13:28:40.875 165 12650.52 78.92 54491.20 88888.00 2016-06-13 13:28:41.000 165 12650.52 78.90 54491.15 88888.00 2016-06-13 13:28:41.125 165 12650.45 78.90 54491.15 88888.00 2016-06-13 13:28:41.250 165 12650.40 78.88 54491.20 88888.00 2016-06-13 13:28:41.375 165 12650.42 78.92 54491.20 88888.00 2016-06-13 13:28:41.500 165 12650.42 78.92 54491.20 88888.00 2016-06-13 13:28:41.625 165 12650.42 78.92 54491.22 88888.00 2016-06-13 13:28:41.750 165 12650.38 78.90 54491.20 88888.00 2016-06-13 13:28:41.875 165 12650.35 78.88 54491.18 88888.00 2016-06-13 13:28:42.000 165 12650.38 78.88 54491.15 88888.00 2016-06-13 13:28:42.125 165 12650.42 78.90 54491.15 88888.00 2016-06-13 13:28:42.250 165 12650.42 78.88 54491.18 88888.00 2016-06-13 13:28:42.375 165 12650.40 78.88 54491.18 88888.00 2016-06-13 13:28:42.500 165 12650.38 78.88 54491.18 88888.00 2016-06-13 13:28:42.625 165 12650.35 78.88 54491.18 88888.00 2016-06-13 13:28:42.750 165 12650.30 78.85 54491.15 88888.00 2016-06-13 13:28:42.875 165 12650.25 78.85 54491.15 88888.00 2016-06-13 13:28:43.000 165 12650.25 78.88 54491.18 88888.00 2016-06-13 13:28:43.125 165 12650.23 78.85 54491.18 88888.00 2016-06-13 13:28:43.250 165 12650.17 78.83 54491.18 88888.00 2016-06-13 13:28:43.375 165 12650.23 78.83 54491.18 88888.00 2016-06-13 13:28:43.500 165 12650.25 78.85 54491.18 88888.00 2016-06-13 13:28:43.625 165 12650.30 78.85 54491.20 88888.00 2016-06-13 13:28:43.750 165 12650.38 78.85 54491.20 88888.00 2016-06-13 13:28:43.875 165 12650.40 78.83 54491.18 88888.00 2016-06-13 13:28:44.000 165 12650.30 78.85 54491.15 88888.00 2016-06-13 13:28:44.125 165 12650.27 78.85 54491.18 88888.00 2016-06-13 13:28:44.250 165 12650.33 78.85 54491.18 88888.00 2016-06-13 13:28:44.375 165 12650.33 78.88 54491.18 88888.00 2016-06-13 13:28:44.500 165 12650.33 78.88 54491.18 88888.00 2016-06-13 13:28:44.625 165 12650.27 78.88 54491.18 88888.00 2016-06-13 13:28:44.750 165 12650.20 78.88 54491.18 88888.00 2016-06-13 13:28:44.875 165 12650.17 78.85 54491.18 88888.00 2016-06-13 13:28:45.000 165 12650.17 78.85 54491.15 88888.00 2016-06-13 13:28:45.125 165 12650.15 78.85 54491.15 88888.00 2016-06-13 13:28:45.250 165 12650.12 78.85 54491.10 88888.00 2016-06-13 13:28:45.375 165 12650.15 78.88 54491.10 88888.00 2016-06-13 13:28:45.500 165 12650.15 78.85 54491.10 88888.00 2016-06-13 13:28:45.625 165 12650.15 78.85 54491.15 88888.00 2016-06-13 13:28:45.750 165 12650.23 78.88 54491.15 88888.00 2016-06-13 13:28:45.875 165 12650.20 78.88 54491.12 88888.00 2016-06-13 13:28:46.000 165 12650.23 78.88 54491.12 88888.00 2016-06-13 13:28:46.125 165 12650.20 78.90 54491.12 88888.00 2016-06-13 13:28:46.250 165 12650.20 78.90 54491.15 88888.00 2016-06-13 13:28:46.375 165 12650.20 78.92 54491.12 88888.00 2016-06-13 13:28:46.500 165 12650.17 78.92 54491.12 88888.00 2016-06-13 13:28:46.625 165 12650.23 78.92 54491.12 88888.00 2016-06-13 13:28:46.750 165 12650.27 78.92 54491.12 88888.00 2016-06-13 13:28:46.875 165 12650.20 78.90 54491.12 88888.00 2016-06-13 13:28:47.000 165 12650.08 78.92 54491.10 88888.00 2016-06-13 13:28:47.125 165 12650.00 78.95 54491.07 88888.00 2016-06-13 13:28:47.250 165 12650.00 78.95 54491.10 88888.00 2016-06-13 13:28:47.375 165 12650.12 78.97 54491.07 88888.00 2016-06-13 13:28:47.500 165 12650.20 78.97 54491.07 88888.00 2016-06-13 13:28:47.625 165 12650.12 78.97 54491.05 88888.00 2016-06-13 13:28:47.750 165 12650.12 79.00 54491.05 88888.00 2016-06-13 13:28:47.875 165 12650.15 79.03 54491.05 88888.00 2016-06-13 13:28:48.000 165 12650.12 79.05 54491.05 88888.00 2016-06-13 13:28:48.125 165 12650.02 79.05 54491.07 88888.00 2016-06-13 13:28:48.250 165 12650.00 79.00 54491.05 88888.00 2016-06-13 13:28:48.375 165 12649.98 79.03 54491.07 88888.00 2016-06-13 13:28:48.500 165 12650.00 79.08 54491.10 88888.00 2016-06-13 13:28:48.625 165 12650.02 79.10 54491.10 88888.00 2016-06-13 13:28:48.750 165 12650.00 79.08 54491.07 88888.00 2016-06-13 13:28:48.875 165 12650.02 79.10 54491.10 88888.00 2016-06-13 13:28:49.000 165 12649.98 79.10 54491.07 88888.00 2016-06-13 13:28:49.125 165 12649.90 79.12 54491.07 88888.00 2016-06-13 13:28:49.250 165 12649.88 79.12 54491.07 88888.00 2016-06-13 13:28:49.375 165 12649.88 79.15 54491.05 88888.00 2016-06-13 13:28:49.500 165 12649.83 79.17 54491.07 88888.00 2016-06-13 13:28:49.625 165 12649.83 79.20 54491.07 88888.00 2016-06-13 13:28:49.750 165 12649.85 79.20 54491.07 88888.00 2016-06-13 13:28:49.875 165 12649.85 79.15 54491.05 88888.00 2016-06-13 13:28:50.000 165 12649.83 79.15 54491.03 88888.00 2016-06-13 13:28:50.125 165 12649.85 79.20 54491.05 88888.00 2016-06-13 13:28:50.250 165 12649.88 79.20 54491.07 88888.00 2016-06-13 13:28:50.375 165 12649.85 79.22 54491.05 88888.00 2016-06-13 13:28:50.500 165 12649.83 79.22 54491.03 88888.00 2016-06-13 13:28:50.625 165 12649.88 79.22 54491.03 88888.00 2016-06-13 13:28:50.750 165 12649.92 79.25 54491.03 88888.00 2016-06-13 13:28:50.875 165 12649.90 79.25 54491.00 88888.00 2016-06-13 13:28:51.000 165 12649.92 79.25 54491.03 88888.00 2016-06-13 13:28:51.125 165 12649.90 79.28 54491.03 88888.00 2016-06-13 13:28:51.250 165 12649.83 79.28 54491.03 88888.00 2016-06-13 13:28:51.375 165 12649.80 79.28 54491.03 88888.00 2016-06-13 13:28:51.500 165 12649.77 79.28 54491.03 88888.00 2016-06-13 13:28:51.625 165 12649.77 79.33 54491.05 88888.00 2016-06-13 13:28:51.750 165 12649.83 79.35 54491.05 88888.00 2016-06-13 13:28:51.875 165 12649.88 79.35 54491.03 88888.00 2016-06-13 13:28:52.000 165 12649.88 79.38 54491.03 88888.00 2016-06-13 13:28:52.125 165 12649.88 79.35 54491.03 88888.00 2016-06-13 13:28:52.250 165 12649.88 79.35 54491.03 88888.00 2016-06-13 13:28:52.375 165 12649.90 79.33 54491.03 88888.00 2016-06-13 13:28:52.500 165 12649.90 79.33 54491.03 88888.00 2016-06-13 13:28:52.625 165 12649.92 79.38 54491.03 88888.00 2016-06-13 13:28:52.750 165 12649.88 79.42 54491.00 88888.00 2016-06-13 13:28:52.875 165 12649.83 79.38 54490.97 88888.00 2016-06-13 13:28:53.000 165 12649.85 79.42 54490.95 88888.00 2016-06-13 13:28:53.125 165 12649.83 79.42 54490.97 88888.00 2016-06-13 13:28:53.250 165 12649.85 79.47 54490.97 88888.00 2016-06-13 13:28:53.375 165 12649.90 79.50 54490.97 88888.00 2016-06-13 13:28:53.500 165 12649.90 79.50 54490.97 88888.00 2016-06-13 13:28:53.625 165 12649.88 79.50 54490.97 88888.00 2016-06-13 13:28:53.750 165 12649.95 79.53 54490.97 88888.00 2016-06-13 13:28:53.875 165 12649.95 79.53 54491.00 88888.00 2016-06-13 13:28:54.000 165 12649.98 79.55 54490.97 88888.00 2016-06-13 13:28:54.125 165 12649.95 79.53 54491.00 88888.00 2016-06-13 13:28:54.250 165 12649.90 79.50 54491.00 88888.00 2016-06-13 13:28:54.375 165 12649.92 79.53 54490.97 88888.00 2016-06-13 13:28:54.500 165 12649.92 79.55 54490.97 88888.00 2016-06-13 13:28:54.625 165 12649.88 79.53 54490.97 88888.00 2016-06-13 13:28:54.750 165 12649.90 79.55 54490.97 88888.00 2016-06-13 13:28:54.875 165 12649.92 79.55 54491.00 88888.00 2016-06-13 13:28:55.000 165 12650.00 79.55 54490.95 88888.00 2016-06-13 13:28:55.125 165 12650.00 79.58 54490.95 88888.00 2016-06-13 13:28:55.250 165 12649.92 79.58 54490.95 88888.00 2016-06-13 13:28:55.375 165 12649.92 79.60 54490.95 88888.00 2016-06-13 13:28:55.500 165 12649.95 79.60 54490.95 88888.00 2016-06-13 13:28:55.625 165 12649.98 79.65 54490.97 88888.00 2016-06-13 13:28:55.750 165 12649.95 79.60 54490.95 88888.00 2016-06-13 13:28:55.875 165 12649.88 79.58 54490.95 88888.00 2016-06-13 13:28:56.000 165 12649.90 79.62 54490.95 88888.00 2016-06-13 13:28:56.125 165 12649.88 79.62 54490.95 88888.00 2016-06-13 13:28:56.250 165 12649.92 79.60 54490.97 88888.00 2016-06-13 13:28:56.375 165 12649.98 79.60 54490.95 88888.00 2016-06-13 13:28:56.500 165 12649.98 79.60 54490.93 88888.00 2016-06-13 13:28:56.625 165 12650.00 79.60 54490.95 88888.00 2016-06-13 13:28:56.750 165 12650.00 79.65 54490.95 88888.00 2016-06-13 13:28:56.875 165 12650.02 79.62 54490.95 88888.00 2016-06-13 13:28:57.000 165 12650.02 79.62 54490.93 88888.00 2016-06-13 13:28:57.125 165 12649.95 79.62 54490.93 88888.00 2016-06-13 13:28:57.250 165 12649.95 79.62 54490.93 88888.00 2016-06-13 13:28:57.375 165 12650.02 79.65 54490.93 88888.00 2016-06-13 13:28:57.500 165 12650.00 79.65 54490.93 88888.00 2016-06-13 13:28:57.625 165 12649.98 79.67 54490.95 88888.00 2016-06-13 13:28:57.750 165 12649.98 79.67 54490.95 88888.00 2016-06-13 13:28:57.875 165 12650.02 79.62 54490.93 88888.00 2016-06-13 13:28:58.000 165 12650.02 79.62 54490.93 88888.00 2016-06-13 13:28:58.125 165 12649.98 79.70 54490.93 88888.00 2016-06-13 13:28:58.250 165 12649.98 79.72 54490.95 88888.00 2016-06-13 13:28:58.375 165 12649.98 79.70 54490.97 88888.00 2016-06-13 13:28:58.500 165 12650.00 79.67 54490.97 88888.00 2016-06-13 13:28:58.625 165 12650.00 79.67 54490.97 88888.00 2016-06-13 13:28:58.750 165 12650.05 79.67 54490.97 88888.00 2016-06-13 13:28:58.875 165 12650.05 79.67 54490.97 88888.00 2016-06-13 13:28:59.000 165 12650.08 79.67 54490.93 88888.00 2016-06-13 13:28:59.125 165 12650.05 79.70 54490.93 88888.00 2016-06-13 13:28:59.250 165 12650.02 79.67 54490.93 88888.00 2016-06-13 13:28:59.375 165 12650.10 79.70 54490.93 88888.00 2016-06-13 13:28:59.500 165 12650.12 79.67 54490.88 88888.00 2016-06-13 13:28:59.625 165 12650.08 79.67 54490.90 88888.00 2016-06-13 13:28:59.750 165 12650.05 79.67 54490.90 88888.00 2016-06-13 13:28:59.875 165 12650.08 79.70 54490.90 88888.00 2016-06-13 13:29:00.000 165 12650.05 79.67 54490.88 88888.00 2016-06-13 13:29:00.125 165 12650.08 79.65 54490.90 88888.00 2016-06-13 13:29:00.250 165 12650.12 79.65 54490.93 88888.00 2016-06-13 13:29:00.375 165 12650.20 79.67 54490.90 88888.00 2016-06-13 13:29:00.500 165 12650.30 79.67 54490.93 88888.00 2016-06-13 13:29:00.625 165 12650.33 79.65 54490.93 88888.00 2016-06-13 13:29:00.750 165 12650.33 79.67 54490.93 88888.00 2016-06-13 13:29:00.875 165 12650.30 79.67 54490.90 88888.00 2016-06-13 13:29:01.000 165 12650.35 79.67 54490.88 88888.00 2016-06-13 13:29:01.125 165 12650.40 79.70 54490.88 88888.00 2016-06-13 13:29:01.250 165 12650.38 79.65 54490.93 88888.00 2016-06-13 13:29:01.375 165 12650.38 79.65 54490.90 88888.00 2016-06-13 13:29:01.500 165 12650.38 79.67 54490.93 88888.00 2016-06-13 13:29:01.625 165 12650.40 79.72 54490.93 88888.00 2016-06-13 13:29:01.750 165 12650.42 79.70 54490.93 88888.00 2016-06-13 13:29:01.875 165 12650.40 79.67 54490.88 88888.00 2016-06-13 13:29:02.000 165 12650.38 79.70 54490.88 88888.00 2016-06-13 13:29:02.125 165 12650.40 79.70 54490.88 88888.00 2016-06-13 13:29:02.250 165 12650.45 79.70 54490.88 88888.00 2016-06-13 13:29:02.375 165 12650.42 79.70 54490.85 88888.00 2016-06-13 13:29:02.500 165 12650.40 79.70 54490.85 88888.00 2016-06-13 13:29:02.625 165 12650.48 79.70 54490.85 88888.00 2016-06-13 13:29:02.750 165 12650.55 79.70 54490.82 88888.00 2016-06-13 13:29:02.875 165 12650.48 79.72 54490.88 88888.00 2016-06-13 13:29:03.000 165 12650.52 79.75 54490.88 88888.00 2016-06-13 13:29:03.125 165 12650.60 79.72 54490.88 88888.00 2016-06-13 13:29:03.250 165 12650.58 79.70 54490.88 88888.00 2016-06-13 13:29:03.375 165 12650.62 79.67 54490.88 88888.00 2016-06-13 13:29:03.500 165 12650.73 79.67 54490.88 88888.00 2016-06-13 13:29:03.625 165 12650.70 79.65 54490.88 88888.00 2016-06-13 13:29:03.750 165 12650.70 79.65 54490.85 88888.00 2016-06-13 13:29:03.875 165 12650.70 79.67 54490.85 88888.00 2016-06-13 13:29:04.000 165 12650.73 79.67 54490.85 88888.00 2016-06-13 13:29:04.125 165 12650.73 79.67 54490.85 88888.00 2016-06-13 13:29:04.250 165 12650.73 79.67 54490.85 88888.00 2016-06-13 13:29:04.375 165 12650.73 79.70 54490.85 88888.00 2016-06-13 13:29:04.500 165 12650.70 79.67 54490.85 88888.00 2016-06-13 13:29:04.625 165 12650.75 79.65 54490.85 88888.00 2016-06-13 13:29:04.750 165 12650.83 79.67 54490.85 88888.00 2016-06-13 13:29:04.875 165 12650.85 79.67 54490.85 88888.00 2016-06-13 13:29:05.000 165 12650.88 79.65 54490.88 88888.00 2016-06-13 13:29:05.125 165 12650.85 79.65 54490.90 88888.00 2016-06-13 13:29:05.250 165 12650.85 79.67 54490.88 88888.00 2016-06-13 13:29:05.375 165 12650.90 79.70 54490.88 88888.00 2016-06-13 13:29:05.500 165 12650.90 79.70 54490.85 88888.00 2016-06-13 13:29:05.625 165 12650.90 79.67 54490.88 88888.00 2016-06-13 13:29:05.750 165 12650.88 79.65 54490.88 88888.00 2016-06-13 13:29:05.875 165 12650.85 79.65 54490.88 88888.00 2016-06-13 13:29:06.000 165 12650.88 79.65 54490.82 88888.00 2016-06-13 13:29:06.125 165 12650.88 79.62 54490.88 88888.00 2016-06-13 13:29:06.250 165 12650.88 79.60 54490.88 88888.00 2016-06-13 13:29:06.375 165 12650.90 79.62 54490.88 88888.00 2016-06-13 13:29:06.500 165 12650.92 79.60 54490.90 88888.00 2016-06-13 13:29:06.625 165 12650.92 79.58 54490.88 88888.00 2016-06-13 13:29:06.750 165 12651.02 79.60 54490.88 88888.00 2016-06-13 13:29:06.875 165 12651.12 79.60 54490.88 88888.00 2016-06-13 13:29:07.000 165 12651.15 79.62 54490.82 88888.00 2016-06-13 13:29:07.125 165 12651.12 79.58 54490.85 88888.00 2016-06-13 13:29:07.250 165 12651.10 79.58 54490.88 88888.00 2016-06-13 13:29:07.375 165 12651.10 79.58 54490.88 88888.00 2016-06-13 13:29:07.500 165 12651.12 79.58 54490.88 88888.00 2016-06-13 13:29:07.625 165 12651.15 79.58 54490.85 88888.00 2016-06-13 13:29:07.750 165 12651.15 79.58 54490.82 88888.00 2016-06-13 13:29:07.875 165 12651.17 79.58 54490.85 88888.00 2016-06-13 13:29:08.000 165 12651.20 79.55 54490.82 88888.00 2016-06-13 13:29:08.125 165 12651.23 79.55 54490.82 88888.00 2016-06-13 13:29:08.250 165 12651.23 79.53 54490.85 88888.00 2016-06-13 13:29:08.375 165 12651.23 79.53 54490.85 88888.00 2016-06-13 13:29:08.500 165 12651.30 79.50 54490.85 88888.00 2016-06-13 13:29:08.625 165 12651.33 79.50 54490.85 88888.00 2016-06-13 13:29:08.750 165 12651.33 79.53 54490.85 88888.00 2016-06-13 13:29:08.875 165 12651.30 79.58 54490.88 88888.00 2016-06-13 13:29:09.000 165 12651.27 79.55 54490.82 88888.00 2016-06-13 13:29:09.125 165 12651.25 79.53 54490.80 88888.00 2016-06-13 13:29:09.250 165 12651.25 79.55 54490.82 88888.00 2016-06-13 13:29:09.375 165 12651.35 79.58 54490.85 88888.00 2016-06-13 13:29:09.500 165 12651.45 79.55 54490.85 88888.00 2016-06-13 13:29:09.625 165 12651.45 79.53 54490.88 88888.00 2016-06-13 13:29:09.750 165 12651.35 79.53 54490.82 88888.00 2016-06-13 13:29:09.875 165 12651.35 79.53 54490.85 88888.00 2016-06-13 13:29:10.000 165 12651.42 79.55 54490.85 88888.00 2016-06-13 13:29:10.125 165 12651.40 79.55 54490.85 88888.00 2016-06-13 13:29:10.250 165 12651.38 79.53 54490.85 88888.00 2016-06-13 13:29:10.375 165 12651.48 79.53 54490.85 88888.00 2016-06-13 13:29:10.500 165 12651.48 79.50 54490.88 88888.00 2016-06-13 13:29:10.625 165 12651.48 79.50 54490.85 88888.00 2016-06-13 13:29:10.750 165 12651.45 79.47 54490.85 88888.00 2016-06-13 13:29:10.875 165 12651.45 79.45 54490.80 88888.00 2016-06-13 13:29:11.000 165 12651.42 79.50 54490.82 88888.00 2016-06-13 13:29:11.125 165 12651.48 79.53 54490.82 88888.00 2016-06-13 13:29:11.250 165 12651.45 79.50 54490.82 88888.00 2016-06-13 13:29:11.375 165 12651.48 79.50 54490.82 88888.00 2016-06-13 13:29:11.500 165 12651.45 79.45 54490.82 88888.00 2016-06-13 13:29:11.625 165 12651.42 79.45 54490.85 88888.00 2016-06-13 13:29:11.750 165 12651.42 79.45 54490.80 88888.00 2016-06-13 13:29:11.875 165 12651.40 79.45 54490.82 88888.00 2016-06-13 13:29:12.000 165 12651.38 79.47 54490.80 88888.00 2016-06-13 13:29:12.125 165 12651.38 79.47 54490.80 88888.00 2016-06-13 13:29:12.250 165 12651.38 79.45 54490.85 88888.00 2016-06-13 13:29:12.375 165 12651.42 79.45 54490.82 88888.00 2016-06-13 13:29:12.500 165 12651.48 79.45 54490.82 88888.00 2016-06-13 13:29:12.625 165 12651.50 79.47 54490.82 88888.00 2016-06-13 13:29:12.750 165 12651.45 79.47 54490.80 88888.00 2016-06-13 13:29:12.875 165 12651.48 79.45 54490.80 88888.00 2016-06-13 13:29:13.000 165 12651.50 79.42 54490.82 88888.00 2016-06-13 13:29:13.125 165 12651.48 79.42 54490.85 88888.00 2016-06-13 13:29:13.250 165 12651.48 79.42 54490.88 88888.00 2016-06-13 13:29:13.375 165 12651.50 79.45 54490.85 88888.00 2016-06-13 13:29:13.500 165 12651.52 79.42 54490.85 88888.00 2016-06-13 13:29:13.625 165 12651.52 79.40 54490.85 88888.00 2016-06-13 13:29:13.750 165 12651.50 79.40 54490.85 88888.00 2016-06-13 13:29:13.875 165 12651.50 79.40 54490.80 88888.00 2016-06-13 13:29:14.000 165 12651.52 79.42 54490.78 88888.00 2016-06-13 13:29:14.125 165 12651.52 79.40 54490.82 88888.00 2016-06-13 13:29:14.250 165 12651.50 79.40 54490.85 88888.00 2016-06-13 13:29:14.375 165 12651.45 79.40 54490.85 88888.00 2016-06-13 13:29:14.500 165 12651.40 79.42 54490.85 88888.00 2016-06-13 13:29:14.625 165 12651.42 79.42 54490.85 88888.00 2016-06-13 13:29:14.750 165 12651.40 79.38 54490.82 88888.00 2016-06-13 13:29:14.875 165 12651.42 79.35 54490.82 88888.00 2016-06-13 13:29:15.000 165 12651.42 79.35 54490.82 88888.00 2016-06-13 13:29:15.125 165 12651.38 79.35 54490.85 88888.00 2016-06-13 13:29:15.250 165 12651.35 79.35 54490.85 88888.00 2016-06-13 13:29:15.375 165 12651.33 79.38 54490.82 88888.00 2016-06-13 13:29:15.500 165 12651.38 79.35 54490.80 88888.00 2016-06-13 13:29:15.625 165 12651.40 79.38 54490.80 88888.00 2016-06-13 13:29:15.750 165 12651.42 79.38 54490.82 88888.00 2016-06-13 13:29:15.875 165 12651.48 79.38 54490.80 88888.00 2016-06-13 13:29:16.000 165 12651.50 79.38 54490.80 88888.00 2016-06-13 13:29:16.125 165 12651.48 79.35 54490.78 88888.00 2016-06-13 13:29:16.250 165 12651.45 79.33 54490.80 88888.00 2016-06-13 13:29:16.375 165 12651.50 79.38 54490.85 88888.00 2016-06-13 13:29:16.500 165 12651.55 79.35 54490.82 88888.00 2016-06-13 13:29:16.625 165 12651.55 79.38 54490.80 88888.00 2016-06-13 13:29:16.750 165 12651.50 79.38 54490.82 88888.00 2016-06-13 13:29:16.875 165 12651.52 79.35 54490.80 88888.00 2016-06-13 13:29:17.000 165 12651.52 79.35 54490.80 88888.00 2016-06-13 13:29:17.125 165 12651.50 79.33 54490.80 88888.00 2016-06-13 13:29:17.250 165 12651.48 79.35 54490.82 88888.00 2016-06-13 13:29:17.375 165 12651.50 79.35 54490.82 88888.00 2016-06-13 13:29:17.500 165 12651.52 79.33 54490.80 88888.00 2016-06-13 13:29:17.625 165 12651.50 79.33 54490.80 88888.00 2016-06-13 13:29:17.750 165 12651.48 79.30 54490.80 88888.00 2016-06-13 13:29:17.875 165 12651.48 79.30 54490.82 88888.00 2016-06-13 13:29:18.000 165 12651.45 79.25 54490.80 88888.00 2016-06-13 13:29:18.125 165 12651.42 79.25 54490.82 88888.00 2016-06-13 13:29:18.250 165 12651.42 79.25 54490.80 88888.00 2016-06-13 13:29:18.375 165 12651.48 79.28 54490.80 88888.00 2016-06-13 13:29:18.500 165 12651.45 79.25 54490.80 88888.00 2016-06-13 13:29:18.625 165 12651.45 79.28 54490.82 88888.00 2016-06-13 13:29:18.750 165 12651.52 79.30 54490.80 88888.00 2016-06-13 13:29:18.875 165 12651.55 79.30 54490.80 88888.00 2016-06-13 13:29:19.000 165 12651.50 79.25 54490.78 88888.00 2016-06-13 13:29:19.125 165 12651.42 79.22 54490.80 88888.00 2016-06-13 13:29:19.250 165 12651.42 79.22 54490.82 88888.00 2016-06-13 13:29:19.375 165 12651.45 79.25 54490.82 88888.00 2016-06-13 13:29:19.500 165 12651.45 79.22 54490.82 88888.00 2016-06-13 13:29:19.625 165 12651.45 79.28 54490.82 88888.00 2016-06-13 13:29:19.750 165 12651.45 79.25 54490.85 88888.00 2016-06-13 13:29:19.875 165 12651.42 79.25 54490.88 88888.00 2016-06-13 13:29:20.000 165 12651.42 79.25 54490.82 88888.00 2016-06-13 13:29:20.125 165 12651.50 79.28 54490.82 88888.00 2016-06-13 13:29:20.250 165 12651.48 79.28 54490.80 88888.00 2016-06-13 13:29:20.375 165 12651.45 79.22 54490.80 88888.00 2016-06-13 13:29:20.500 165 12651.42 79.25 54490.80 88888.00 2016-06-13 13:29:20.625 165 12651.50 79.28 54490.82 88888.00 2016-06-13 13:29:20.750 165 12651.50 79.25 54490.80 88888.00 2016-06-13 13:29:20.875 165 12651.45 79.25 54490.80 88888.00 2016-06-13 13:29:21.000 165 12651.40 79.25 54490.75 88888.00 2016-06-13 13:29:21.125 165 12651.38 79.28 54490.80 88888.00 2016-06-13 13:29:21.250 165 12651.42 79.25 54490.80 88888.00 2016-06-13 13:29:21.375 165 12651.50 79.25 54490.80 88888.00 2016-06-13 13:29:21.500 165 12651.48 79.22 54490.80 88888.00 2016-06-13 13:29:21.625 165 12651.45 79.22 54490.82 88888.00 2016-06-13 13:29:21.750 165 12651.42 79.22 54490.80 88888.00 2016-06-13 13:29:21.875 165 12651.45 79.22 54490.82 88888.00 2016-06-13 13:29:22.000 165 12651.48 79.20 54490.78 88888.00 2016-06-13 13:29:22.125 165 12651.48 79.20 54490.82 88888.00 2016-06-13 13:29:22.250 165 12651.45 79.15 54490.80 88888.00 2016-06-13 13:29:22.375 165 12651.50 79.20 54490.82 88888.00 2016-06-13 13:29:22.500 165 12651.50 79.20 54490.80 88888.00 2016-06-13 13:29:22.625 165 12651.50 79.20 54490.80 88888.00 2016-06-13 13:29:22.750 165 12651.45 79.20 54490.80 88888.00 2016-06-13 13:29:22.875 165 12651.42 79.20 54490.82 88888.00 2016-06-13 13:29:23.000 165 12651.35 79.15 54490.80 88888.00 2016-06-13 13:29:23.125 165 12651.27 79.17 54490.80 88888.00 2016-06-13 13:29:23.250 165 12651.30 79.20 54490.80 88888.00 2016-06-13 13:29:23.375 165 12651.40 79.20 54490.80 88888.00 2016-06-13 13:29:23.500 165 12651.38 79.17 54490.78 88888.00 2016-06-13 13:29:23.625 165 12651.45 79.15 54490.78 88888.00 2016-06-13 13:29:23.750 165 12651.40 79.12 54490.80 88888.00 2016-06-13 13:29:23.875 165 12651.40 79.15 54490.82 88888.00 2016-06-13 13:29:24.000 165 12651.38 79.15 54490.82 88888.00 2016-06-13 13:29:24.125 165 12651.35 79.15 54490.80 88888.00 2016-06-13 13:29:24.250 165 12651.35 79.12 54490.80 88888.00 2016-06-13 13:29:24.375 165 12651.35 79.15 54490.78 88888.00 2016-06-13 13:29:24.500 165 12651.38 79.15 54490.80 88888.00 2016-06-13 13:29:24.625 165 12651.40 79.15 54490.80 88888.00 2016-06-13 13:29:24.750 165 12651.38 79.15 54490.78 88888.00 2016-06-13 13:29:24.875 165 12651.35 79.15 54490.78 88888.00 2016-06-13 13:29:25.000 165 12651.30 79.15 54490.75 88888.00 2016-06-13 13:29:25.125 165 12651.27 79.12 54490.78 88888.00 2016-06-13 13:29:25.250 165 12651.27 79.12 54490.80 88888.00 2016-06-13 13:29:25.375 165 12651.27 79.15 54490.78 88888.00 2016-06-13 13:29:25.500 165 12651.30 79.15 54490.80 88888.00 2016-06-13 13:29:25.625 165 12651.33 79.12 54490.80 88888.00 2016-06-13 13:29:25.750 165 12651.30 79.12 54490.78 88888.00 2016-06-13 13:29:25.875 165 12651.27 79.12 54490.75 88888.00 2016-06-13 13:29:26.000 165 12651.33 79.12 54490.78 88888.00 2016-06-13 13:29:26.125 165 12651.35 79.12 54490.80 88888.00 2016-06-13 13:29:26.250 165 12651.33 79.12 54490.82 88888.00 2016-06-13 13:29:26.375 165 12651.30 79.15 54490.80 88888.00 2016-06-13 13:29:26.500 165 12651.27 79.15 54490.80 88888.00 2016-06-13 13:29:26.625 165 12651.25 79.15 54490.82 88888.00 2016-06-13 13:29:26.750 165 12651.27 79.20 54490.78 88888.00 2016-06-13 13:29:26.875 165 12651.27 79.20 54490.78 88888.00 2016-06-13 13:29:27.000 165 12651.25 79.17 54490.80 88888.00 2016-06-13 13:29:27.125 165 12651.25 79.15 54490.80 88888.00 2016-06-13 13:29:27.250 165 12651.23 79.12 54490.80 88888.00 2016-06-13 13:29:27.375 165 12651.20 79.15 54490.80 88888.00 2016-06-13 13:29:27.500 165 12651.23 79.17 54490.80 88888.00 2016-06-13 13:29:27.625 165 12651.27 79.17 54490.80 88888.00 2016-06-13 13:29:27.750 165 12651.30 79.17 54490.78 88888.00 2016-06-13 13:29:27.875 165 12651.25 79.17 54490.75 88888.00 2016-06-13 13:29:28.000 165 12651.25 79.17 54490.75 88888.00 2016-06-13 13:29:28.125 165 12651.27 79.15 54490.80 88888.00 2016-06-13 13:29:28.250 165 12651.20 79.12 54490.80 88888.00 2016-06-13 13:29:28.375 165 12651.20 79.15 54490.78 88888.00 2016-06-13 13:29:28.500 165 12651.17 79.15 54490.80 88888.00 2016-06-13 13:29:28.625 165 12651.20 79.15 54490.80 88888.00 2016-06-13 13:29:28.750 165 12651.20 79.20 54490.78 88888.00 2016-06-13 13:29:28.875 165 12651.27 79.22 54490.78 88888.00 2016-06-13 13:29:29.000 165 12651.27 79.20 54490.80 88888.00 2016-06-13 13:29:29.125 165 12651.30 79.17 54490.80 88888.00 2016-06-13 13:29:29.250 165 12651.33 79.17 54490.80 88888.00 2016-06-13 13:29:29.375 165 12651.33 79.20 54490.80 88888.00 2016-06-13 13:29:29.500 165 12651.30 79.20 54490.80 88888.00 2016-06-13 13:29:29.625 165 12651.25 79.17 54490.80 88888.00 2016-06-13 13:29:29.750 165 12651.23 79.20 54490.80 88888.00 2016-06-13 13:29:29.875 165 12651.27 79.20 54490.80 88888.00 2016-06-13 13:29:30.000 165 12651.25 79.20 54490.78 88888.00 2016-06-13 13:29:30.125 165 12651.25 79.22 54490.78 88888.00 2016-06-13 13:29:30.250 165 12651.23 79.20 54490.78 88888.00 2016-06-13 13:29:30.375 165 12651.23 79.20 54490.78 88888.00 2016-06-13 13:29:30.500 165 12651.17 79.20 54490.78 88888.00 2016-06-13 13:29:30.625 165 12651.20 79.22 54490.75 88888.00 2016-06-13 13:29:30.750 165 12651.25 79.22 54490.75 88888.00 2016-06-13 13:29:30.875 165 12651.23 79.22 54490.75 88888.00 2016-06-13 13:29:31.000 165 12651.20 79.22 54490.78 88888.00 2016-06-13 13:29:31.125 165 12651.23 79.22 54490.78 88888.00 2016-06-13 13:29:31.250 165 12651.23 79.20 54490.78 88888.00 2016-06-13 13:29:31.375 165 12651.25 79.22 54490.80 88888.00 2016-06-13 13:29:31.500 165 12651.23 79.25 54490.78 88888.00 2016-06-13 13:29:31.625 165 12651.25 79.25 54490.80 88888.00 2016-06-13 13:29:31.750 165 12651.27 79.25 54490.78 88888.00 2016-06-13 13:29:31.875 165 12651.27 79.28 54490.80 88888.00 2016-06-13 13:29:32.000 165 12651.23 79.22 54490.78 88888.00 2016-06-13 13:29:32.125 165 12651.20 79.22 54490.72 88888.00 2016-06-13 13:29:32.250 165 12651.20 79.22 54490.78 88888.00 2016-06-13 13:29:32.375 165 12651.20 79.28 54490.80 88888.00 2016-06-13 13:29:32.500 165 12651.20 79.25 54490.78 88888.00 2016-06-13 13:29:32.625 165 12651.23 79.25 54490.78 88888.00 2016-06-13 13:29:32.750 165 12651.23 79.28 54490.75 88888.00 2016-06-13 13:29:32.875 165 12651.23 79.30 54490.75 88888.00 2016-06-13 13:29:33.000 165 12651.20 79.28 54490.78 88888.00 2016-06-13 13:29:33.125 165 12651.27 79.30 54490.78 88888.00 2016-06-13 13:29:33.250 165 12651.25 79.28 54490.78 88888.00 2016-06-13 13:29:33.375 165 12651.23 79.30 54490.75 88888.00 2016-06-13 13:29:33.500 165 12651.17 79.30 54490.75 88888.00 2016-06-13 13:29:33.625 165 12651.15 79.35 54490.75 88888.00 2016-06-13 13:29:33.750 165 12651.20 79.38 54490.78 88888.00 2016-06-13 13:29:33.875 165 12651.25 79.38 54490.78 88888.00 2016-06-13 13:29:34.000 165 12651.25 79.35 54490.78 88888.00 2016-06-13 13:29:34.125 165 12651.23 79.38 54490.78 88888.00 2016-06-13 13:29:34.250 165 12651.23 79.33 54490.75 88888.00 2016-06-13 13:29:34.375 165 12651.33 79.33 54490.72 88888.00 2016-06-13 13:29:34.500 165 12651.35 79.38 54490.72 88888.00 2016-06-13 13:29:34.625 165 12651.23 79.40 54490.75 88888.00 2016-06-13 13:29:34.750 165 12651.15 79.40 54490.75 88888.00 2016-06-13 13:29:34.875 165 12651.17 79.38 54490.72 88888.00 2016-06-13 13:29:35.000 165 12651.23 79.40 54490.70 88888.00 2016-06-13 13:29:35.125 165 12651.20 79.45 54490.72 88888.00 2016-06-13 13:29:35.250 165 12651.17 79.40 54490.72 88888.00 2016-06-13 13:29:35.375 165 12651.20 79.42 54490.72 88888.00 2016-06-13 13:29:35.500 165 12651.15 79.40 54490.72 88888.00 2016-06-13 13:29:35.625 165 12651.12 79.40 54490.75 88888.00 2016-06-13 13:29:35.750 165 12651.15 79.38 54490.75 88888.00 2016-06-13 13:29:35.875 165 12651.20 79.35 54490.75 88888.00 2016-06-13 13:29:36.000 165 12651.23 79.35 54490.75 88888.00 2016-06-13 13:29:36.125 165 12651.20 79.38 54490.72 88888.00 2016-06-13 13:29:36.250 165 12651.20 79.38 54490.75 88888.00 2016-06-13 13:29:36.375 165 12651.23 79.40 54490.75 88888.00 2016-06-13 13:29:36.500 165 12651.20 79.40 54490.75 88888.00 2016-06-13 13:29:36.625 165 12651.17 79.40 54490.72 88888.00 2016-06-13 13:29:36.750 165 12651.17 79.40 54490.72 88888.00 2016-06-13 13:29:36.875 165 12651.20 79.42 54490.72 88888.00 2016-06-13 13:29:37.000 165 12651.23 79.45 54490.70 88888.00 2016-06-13 13:29:37.125 165 12651.20 79.42 54490.72 88888.00 2016-06-13 13:29:37.250 165 12651.23 79.45 54490.70 88888.00 2016-06-13 13:29:37.375 165 12651.27 79.45 54490.72 88888.00 2016-06-13 13:29:37.500 165 12651.30 79.50 54490.75 88888.00 2016-06-13 13:29:37.625 165 12651.25 79.53 54490.75 88888.00 2016-06-13 13:29:37.750 165 12651.23 79.53 54490.75 88888.00 2016-06-13 13:29:37.875 165 12651.20 79.50 54490.75 88888.00 2016-06-13 13:29:38.000 165 12651.17 79.47 54490.75 88888.00 2016-06-13 13:29:38.125 165 12651.17 79.50 54490.75 88888.00 2016-06-13 13:29:38.250 165 12651.15 79.50 54490.78 88888.00 2016-06-13 13:29:38.375 165 12651.17 79.55 54490.80 88888.00 2016-06-13 13:29:38.500 165 12651.17 79.55 54490.75 88888.00 2016-06-13 13:29:38.625 165 12651.15 79.53 54490.72 88888.00 2016-06-13 13:29:38.750 165 12651.17 79.53 54490.75 88888.00 2016-06-13 13:29:38.875 165 12651.15 79.55 54490.75 88888.00 2016-06-13 13:29:39.000 165 12651.12 79.60 54490.75 88888.00 2016-06-13 13:29:39.125 165 12651.10 79.62 54490.75 88888.00 2016-06-13 13:29:39.250 165 12651.05 79.55 54490.72 88888.00 2016-06-13 13:29:39.375 165 12651.10 79.60 54490.72 88888.00 2016-06-13 13:29:39.500 165 12651.08 79.60 54490.75 88888.00 2016-06-13 13:29:39.625 165 12651.05 79.62 54490.72 88888.00 2016-06-13 13:29:39.750 165 12651.05 79.60 54490.75 88888.00 2016-06-13 13:29:39.875 165 12651.05 79.60 54490.72 88888.00 2016-06-13 13:29:40.000 165 12651.15 79.62 54490.70 88888.00 2016-06-13 13:29:40.125 165 12651.10 79.60 54490.72 88888.00 2016-06-13 13:29:40.250 165 12651.08 79.62 54490.70 88888.00 2016-06-13 13:29:40.375 165 12651.05 79.67 54490.70 88888.00 2016-06-13 13:29:40.500 165 12651.08 79.67 54490.70 88888.00 2016-06-13 13:29:40.625 165 12651.05 79.70 54490.70 88888.00 2016-06-13 13:29:40.750 165 12651.08 79.70 54490.70 88888.00 2016-06-13 13:29:40.875 165 12651.08 79.72 54490.72 88888.00 2016-06-13 13:29:41.000 165 12651.05 79.70 54490.72 88888.00 2016-06-13 13:29:41.125 165 12651.05 79.75 54490.72 88888.00 2016-06-13 13:29:41.250 165 12651.10 79.70 54490.70 88888.00 2016-06-13 13:29:41.375 165 12651.05 79.67 54490.72 88888.00 2016-06-13 13:29:41.500 165 12651.05 79.72 54490.68 88888.00 2016-06-13 13:29:41.625 165 12651.12 79.78 54490.70 88888.00 2016-06-13 13:29:41.750 165 12651.15 79.78 54490.72 88888.00 2016-06-13 13:29:41.875 165 12651.15 79.80 54490.72 88888.00 2016-06-13 13:29:42.000 165 12651.17 79.78 54490.70 88888.00 2016-06-13 13:29:42.125 165 12651.17 79.80 54490.70 88888.00 2016-06-13 13:29:42.250 165 12651.10 79.80 54490.70 88888.00 2016-06-13 13:29:42.375 165 12651.10 79.80 54490.70 88888.00 2016-06-13 13:29:42.500 165 12651.08 79.85 54490.68 88888.00 2016-06-13 13:29:42.625 165 12651.05 79.83 54490.68 88888.00 2016-06-13 13:29:42.750 165 12651.10 79.83 54490.65 88888.00 2016-06-13 13:29:42.875 165 12651.08 79.85 54490.65 88888.00 2016-06-13 13:29:43.000 165 12651.05 79.85 54490.62 88888.00 2016-06-13 13:29:43.125 165 12651.08 79.85 54490.65 88888.00 2016-06-13 13:29:43.250 165 12651.10 79.88 54490.68 88888.00 2016-06-13 13:29:43.375 165 12651.05 79.92 54490.70 88888.00 2016-06-13 13:29:43.500 165 12651.08 79.95 54490.68 88888.00 2016-06-13 13:29:43.625 165 12651.08 79.92 54490.68 88888.00 2016-06-13 13:29:43.750 165 12651.05 79.95 54490.70 88888.00 2016-06-13 13:29:43.875 165 12651.05 79.90 54490.68 88888.00 2016-06-13 13:29:44.000 165 12651.08 79.95 54490.65 88888.00 2016-06-13 13:29:44.125 165 12651.10 79.95 54490.68 88888.00 2016-06-13 13:29:44.250 165 12651.08 79.97 54490.62 88888.00 2016-06-13 13:29:44.375 165 12651.05 79.95 54490.60 88888.00 2016-06-13 13:29:44.500 165 12651.10 79.95 54490.62 88888.00 2016-06-13 13:29:44.625 165 12651.17 79.97 54490.60 88888.00 2016-06-13 13:29:44.750 165 12651.17 80.03 54490.62 88888.00 2016-06-13 13:29:44.875 165 12651.10 80.03 54490.60 88888.00 2016-06-13 13:29:45.000 165 12651.08 80.05 54490.60 88888.00 2016-06-13 13:29:45.125 165 12651.08 80.05 54490.65 88888.00 2016-06-13 13:29:45.250 165 12651.10 80.08 54490.68 88888.00 2016-06-13 13:29:45.375 165 12651.08 80.10 54490.65 88888.00 2016-06-13 13:29:45.500 165 12651.08 80.08 54490.65 88888.00 2016-06-13 13:29:45.625 165 12651.08 80.08 54490.62 88888.00 2016-06-13 13:29:45.750 165 12651.12 80.10 54490.65 88888.00 2016-06-13 13:29:45.875 165 12651.12 80.12 54490.65 88888.00 2016-06-13 13:29:46.000 165 12651.08 80.12 54490.60 88888.00 2016-06-13 13:29:46.125 165 12651.05 80.15 54490.62 88888.00 2016-06-13 13:29:46.250 165 12651.05 80.15 54490.60 88888.00 2016-06-13 13:29:46.375 165 12651.10 80.20 54490.62 88888.00 2016-06-13 13:29:46.500 165 12651.12 80.20 54490.62 88888.00 2016-06-13 13:29:46.625 165 12651.12 80.20 54490.62 88888.00 2016-06-13 13:29:46.750 165 12651.17 80.20 54490.62 88888.00 2016-06-13 13:29:46.875 165 12651.17 80.25 54490.62 88888.00 2016-06-13 13:29:47.000 165 12651.20 80.25 54490.65 88888.00 2016-06-13 13:29:47.125 165 12651.23 80.25 54490.62 88888.00 2016-06-13 13:29:47.250 165 12651.17 80.25 54490.62 88888.00 2016-06-13 13:29:47.375 165 12651.17 80.28 54490.62 88888.00 2016-06-13 13:29:47.500 165 12651.17 80.30 54490.62 88888.00 2016-06-13 13:29:47.625 165 12651.20 80.33 54490.60 88888.00 2016-06-13 13:29:47.750 165 12651.20 80.30 54490.60 88888.00 2016-06-13 13:29:47.875 165 12651.17 80.28 54490.57 88888.00 2016-06-13 13:29:48.000 165 12651.08 80.30 54490.57 88888.00 2016-06-13 13:29:48.125 165 12651.02 80.35 54490.60 88888.00 2016-06-13 13:29:48.250 165 12651.12 80.35 54490.60 88888.00 2016-06-13 13:29:48.375 165 12651.17 80.38 54490.60 88888.00 2016-06-13 13:29:48.500 165 12651.17 80.35 54490.57 88888.00 2016-06-13 13:29:48.625 165 12651.23 80.35 54490.60 88888.00 2016-06-13 13:29:48.750 165 12651.23 80.38 54490.62 88888.00 2016-06-13 13:29:48.875 165 12651.20 80.38 54490.57 88888.00 2016-06-13 13:29:49.000 165 12651.20 80.35 54490.60 88888.00 2016-06-13 13:29:49.125 165 12651.23 80.38 54490.62 88888.00 2016-06-13 13:29:49.250 165 12651.20 80.42 54490.65 88888.00 2016-06-13 13:29:49.375 165 12651.20 80.45 54490.62 88888.00 2016-06-13 13:29:49.500 165 12651.15 80.42 54490.60 88888.00 2016-06-13 13:29:49.625 165 12651.17 80.45 54490.60 88888.00 2016-06-13 13:29:49.750 165 12651.20 80.50 54490.65 88888.00 2016-06-13 13:29:49.875 165 12651.23 80.50 54490.65 88888.00 2016-06-13 13:29:50.000 165 12651.17 80.47 54490.60 88888.00 2016-06-13 13:29:50.125 165 12651.17 80.50 54490.57 88888.00 2016-06-13 13:29:50.250 165 12651.08 80.53 54490.60 88888.00 2016-06-13 13:29:50.375 165 12651.05 80.55 54490.60 88888.00 2016-06-13 13:29:50.500 165 12651.12 80.58 54490.60 88888.00 2016-06-13 13:29:50.625 165 12651.15 80.58 54490.60 88888.00 2016-06-13 13:29:50.750 165 12651.10 80.58 54490.57 88888.00 2016-06-13 13:29:50.875 165 12651.10 80.60 54490.57 88888.00 2016-06-13 13:29:51.000 165 12651.10 80.60 54490.60 88888.00 2016-06-13 13:29:51.125 165 12651.15 80.60 54490.55 88888.00 2016-06-13 13:29:51.250 165 12651.17 80.60 54490.57 88888.00 2016-06-13 13:29:51.375 165 12651.23 80.62 54490.57 88888.00 2016-06-13 13:29:51.500 165 12651.20 80.62 54490.55 88888.00 2016-06-13 13:29:51.625 165 12651.12 80.65 54490.57 88888.00 2016-06-13 13:29:51.750 165 12651.08 80.62 54490.57 88888.00 2016-06-13 13:29:51.875 165 12651.08 80.62 54490.53 88888.00 2016-06-13 13:29:52.000 165 12651.15 80.67 54490.55 88888.00 2016-06-13 13:29:52.125 165 12651.12 80.70 54490.55 88888.00 2016-06-13 13:29:52.250 165 12651.10 80.67 54490.57 88888.00 2016-06-13 13:29:52.375 165 12651.15 80.67 54490.57 88888.00 2016-06-13 13:29:52.500 165 12651.17 80.67 54490.57 88888.00 2016-06-13 13:29:52.625 165 12651.08 80.70 54490.60 88888.00 2016-06-13 13:29:52.750 165 12651.02 80.72 54490.55 88888.00 2016-06-13 13:29:52.875 165 12651.00 80.67 54490.55 88888.00 2016-06-13 13:29:53.000 165 12651.08 80.70 54490.55 88888.00 2016-06-13 13:29:53.125 165 12651.12 80.75 54490.55 88888.00 2016-06-13 13:29:53.250 165 12651.05 80.75 54490.53 88888.00 2016-06-13 13:29:53.375 165 12651.05 80.75 54490.55 88888.00 2016-06-13 13:29:53.500 165 12651.05 80.72 54490.55 88888.00 2016-06-13 13:29:53.625 165 12651.08 80.75 54490.55 88888.00 2016-06-13 13:29:53.750 165 12651.02 80.78 54490.55 88888.00 2016-06-13 13:29:53.875 165 12650.95 80.78 54490.55 88888.00 2016-06-13 13:29:54.000 165 12650.98 80.78 54490.55 88888.00 2016-06-13 13:29:54.125 165 12651.02 80.78 54490.55 88888.00 2016-06-13 13:29:54.250 165 12651.05 80.78 54490.55 88888.00 2016-06-13 13:29:54.375 165 12651.08 80.80 54490.55 88888.00 2016-06-13 13:29:54.500 165 12651.10 80.80 54490.57 88888.00 2016-06-13 13:29:54.625 165 12651.15 80.80 54490.55 88888.00 2016-06-13 13:29:54.750 165 12651.12 80.78 54490.57 88888.00 2016-06-13 13:29:54.875 165 12651.10 80.83 54490.57 88888.00 2016-06-13 13:29:55.000 165 12651.10 80.85 54490.55 88888.00 2016-06-13 13:29:55.125 165 12651.10 80.83 54490.57 88888.00 2016-06-13 13:29:55.250 165 12651.08 80.83 54490.55 88888.00 2016-06-13 13:29:55.375 165 12651.05 80.85 54490.57 88888.00 2016-06-13 13:29:55.500 165 12651.05 80.83 54490.55 88888.00 2016-06-13 13:29:55.625 165 12651.08 80.85 54490.57 88888.00 2016-06-13 13:29:55.750 165 12651.10 80.85 54490.57 88888.00 2016-06-13 13:29:55.875 165 12651.12 80.85 54490.57 88888.00 2016-06-13 13:29:56.000 165 12651.02 80.85 54490.57 88888.00 2016-06-13 13:29:56.125 165 12651.00 80.88 54490.60 88888.00 2016-06-13 13:29:56.250 165 12651.00 80.88 54490.55 88888.00 2016-06-13 13:29:56.375 165 12651.08 80.88 54490.57 88888.00 2016-06-13 13:29:56.500 165 12651.02 80.88 54490.55 88888.00 2016-06-13 13:29:56.625 165 12650.95 80.83 54490.55 88888.00 2016-06-13 13:29:56.750 165 12650.90 80.80 54490.55 88888.00 2016-06-13 13:29:56.875 165 12650.90 80.83 54490.55 88888.00 2016-06-13 13:29:57.000 165 12650.90 80.88 54490.57 88888.00 2016-06-13 13:29:57.125 165 12650.90 80.88 54490.60 88888.00 2016-06-13 13:29:57.250 165 12650.88 80.85 54490.57 88888.00 2016-06-13 13:29:57.375 165 12650.88 80.85 54490.57 88888.00 2016-06-13 13:29:57.500 165 12650.85 80.85 54490.57 88888.00 2016-06-13 13:29:57.625 165 12650.83 80.88 54490.55 88888.00 2016-06-13 13:29:57.750 165 12650.83 80.85 54490.55 88888.00 2016-06-13 13:29:57.875 165 12650.88 80.90 54490.55 88888.00 2016-06-13 13:29:58.000 165 12650.90 80.92 54490.60 88888.00 2016-06-13 13:29:58.125 165 12650.90 80.88 54490.57 88888.00 2016-06-13 13:29:58.250 165 12650.85 80.90 54490.60 88888.00 2016-06-13 13:29:58.375 165 12650.88 80.88 54490.57 88888.00 2016-06-13 13:29:58.500 165 12650.88 80.92 54490.57 88888.00 2016-06-13 13:29:58.625 165 12650.92 80.95 54490.55 88888.00 2016-06-13 13:29:58.750 165 12651.00 80.95 54490.55 88888.00 2016-06-13 13:29:58.875 165 12650.98 80.92 54490.53 88888.00 2016-06-13 13:29:59.000 165 12650.92 80.90 54490.53 88888.00 2016-06-13 13:29:59.125 165 12650.95 80.90 54490.53 88888.00 2016-06-13 13:29:59.250 165 12650.92 80.90 54490.57 88888.00 2016-06-13 13:29:59.375 165 12650.90 80.88 54490.55 88888.00 2016-06-13 13:29:59.500 165 12650.90 80.90 54490.55 88888.00 2016-06-13 13:29:59.625 165 12650.88 80.90 54490.55 88888.00 2016-06-13 13:29:59.750 165 12650.85 80.92 54490.53 88888.00 2016-06-13 13:29:59.875 165 12650.88 80.92 54490.53 88888.00 2016-06-13 13:30:00.000 165 12650.88 80.90 54490.53 88888.00 2016-06-13 13:30:00.125 165 12650.85 80.92 54490.55 88888.00 2016-06-13 13:30:00.250 165 12650.88 80.90 54490.55 88888.00 2016-06-13 13:30:00.375 165 12650.90 80.92 54490.55 88888.00 2016-06-13 13:30:00.500 165 12650.95 80.95 54490.55 88888.00 2016-06-13 13:30:00.625 165 12650.92 80.95 54490.53 88888.00 2016-06-13 13:30:00.750 165 12650.85 80.92 54490.53 88888.00 2016-06-13 13:30:00.875 165 12650.80 80.92 54490.53 88888.00 2016-06-13 13:30:01.000 165 12650.77 80.92 54490.50 88888.00 2016-06-13 13:30:01.125 165 12650.85 80.95 54490.55 88888.00 2016-06-13 13:30:01.250 165 12650.83 80.95 54490.55 88888.00 2016-06-13 13:30:01.375 165 12650.80 80.95 54490.55 88888.00 2016-06-13 13:30:01.500 165 12650.77 80.92 54490.55 88888.00 2016-06-13 13:30:01.625 165 12650.73 80.97 54490.55 88888.00 2016-06-13 13:30:01.750 165 12650.75 80.95 54490.55 88888.00 2016-06-13 13:30:01.875 165 12650.73 80.95 54490.55 88888.00 2016-06-13 13:30:02.000 165 12650.77 80.97 54490.55 88888.00 2016-06-13 13:30:02.125 165 12650.77 80.95 54490.57 88888.00 2016-06-13 13:30:02.250 165 12650.77 80.95 54490.55 88888.00 2016-06-13 13:30:02.375 165 12650.83 80.97 54490.53 88888.00 2016-06-13 13:30:02.500 165 12650.80 80.97 54490.55 88888.00 2016-06-13 13:30:02.625 165 12650.80 80.95 54490.53 88888.00 2016-06-13 13:30:02.750 165 12650.80 80.97 54490.55 88888.00 2016-06-13 13:30:02.875 165 12650.80 80.92 54490.53 88888.00 2016-06-13 13:30:03.000 165 12650.80 80.90 54490.53 88888.00 2016-06-13 13:30:03.125 165 12650.77 80.95 54490.53 88888.00 2016-06-13 13:30:03.250 165 12650.73 80.95 54490.57 88888.00 2016-06-13 13:30:03.375 165 12650.70 80.95 54490.57 88888.00 2016-06-13 13:30:03.500 165 12650.70 80.92 54490.55 88888.00 2016-06-13 13:30:03.625 165 12650.70 80.92 54490.55 88888.00 2016-06-13 13:30:03.750 165 12650.70 80.95 54490.53 88888.00 2016-06-13 13:30:03.875 165 12650.70 80.95 54490.53 88888.00 2016-06-13 13:30:04.000 165 12650.73 80.90 54490.53 88888.00 2016-06-13 13:30:04.125 165 12650.70 80.92 54490.55 88888.00 2016-06-13 13:30:04.250 165 12650.70 80.92 54490.55 88888.00 2016-06-13 13:30:04.375 165 12650.70 80.90 54490.55 88888.00 2016-06-13 13:30:04.500 165 12650.70 80.92 54490.53 88888.00 2016-06-13 13:30:04.625 165 12650.73 80.97 54490.50 88888.00 2016-06-13 13:30:04.750 165 12650.67 80.95 54490.53 88888.00 2016-06-13 13:30:04.875 165 12650.65 80.92 54490.53 88888.00 2016-06-13 13:30:05.000 165 12650.70 80.95 54490.50 88888.00 2016-06-13 13:30:05.125 165 12650.67 80.92 54490.50 88888.00 2016-06-13 13:30:05.250 165 12650.60 80.92 54490.50 88888.00 2016-06-13 13:30:05.375 165 12650.58 80.95 54490.50 88888.00 2016-06-13 13:30:05.500 165 12650.60 80.95 54490.53 88888.00 2016-06-13 13:30:05.625 165 12650.62 80.97 54490.53 88888.00 2016-06-13 13:30:05.750 165 12650.62 80.97 54490.53 88888.00 2016-06-13 13:30:05.875 165 12650.62 80.97 54490.53 88888.00 2016-06-13 13:30:06.000 165 12650.62 80.97 54490.50 88888.00 2016-06-13 13:30:06.125 165 12650.65 80.97 54490.50 88888.00 2016-06-13 13:30:06.250 165 12650.60 80.97 54490.55 88888.00 2016-06-13 13:30:06.375 165 12650.60 81.03 54490.55 88888.00 2016-06-13 13:30:06.500 165 12650.58 81.03 54490.53 88888.00 2016-06-13 13:30:06.625 165 12650.52 81.03 54490.53 88888.00 2016-06-13 13:30:06.750 165 12650.55 81.05 54490.55 88888.00 2016-06-13 13:30:06.875 165 12650.58 81.03 54490.55 88888.00 2016-06-13 13:30:07.000 165 12650.58 81.05 54490.55 88888.00 2016-06-13 13:30:07.125 165 12650.62 81.08 54490.55 88888.00 2016-06-13 13:30:07.250 165 12650.60 81.05 54490.55 88888.00 2016-06-13 13:30:07.375 165 12650.55 81.08 54490.53 88888.00 2016-06-13 13:30:07.500 165 12650.58 81.10 54490.53 88888.00 2016-06-13 13:30:07.625 165 12650.58 81.08 54490.53 88888.00 2016-06-13 13:30:07.750 165 12650.60 81.12 54490.53 88888.00 2016-06-13 13:30:07.875 165 12650.60 81.12 54490.53 88888.00 2016-06-13 13:30:08.000 165 12650.55 81.05 54490.53 88888.00 2016-06-13 13:30:08.125 165 12650.55 81.08 54490.53 88888.00 2016-06-13 13:30:08.250 165 12650.52 81.05 54490.53 88888.00 2016-06-13 13:30:08.375 165 12650.52 81.05 54490.53 88888.00 2016-06-13 13:30:08.500 165 12650.50 81.08 54490.53 88888.00 2016-06-13 13:30:08.625 165 12650.48 81.10 54490.50 88888.00 2016-06-13 13:30:08.750 165 12650.55 81.10 54490.50 88888.00 2016-06-13 13:30:08.875 165 12650.52 81.12 54490.47 88888.00 2016-06-13 13:30:09.000 165 12650.52 81.10 54490.47 88888.00 2016-06-13 13:30:09.125 165 12650.50 81.10 54490.45 88888.00 2016-06-13 13:30:09.250 165 12650.52 81.17 54490.50 88888.00 2016-06-13 13:30:09.375 165 12650.52 81.20 54490.50 88888.00 2016-06-13 13:30:09.500 165 12650.45 81.17 54490.47 88888.00 2016-06-13 13:30:09.625 165 12650.45 81.17 54490.47 88888.00 2016-06-13 13:30:09.750 165 12650.45 81.17 54490.47 88888.00 2016-06-13 13:30:09.875 165 12650.48 81.17 54490.47 88888.00 2016-06-13 13:30:10.000 165 12650.52 81.17 54490.50 88888.00 2016-06-13 13:30:10.125 165 12650.52 81.22 54490.50 88888.00 2016-06-13 13:30:10.250 165 12650.52 81.20 54490.47 88888.00 2016-06-13 13:30:10.375 165 12650.52 81.22 54490.47 88888.00 2016-06-13 13:30:10.500 165 12650.52 81.25 54490.45 88888.00 2016-06-13 13:30:10.625 165 12650.55 81.22 54490.47 88888.00 2016-06-13 13:30:10.750 165 12650.55 81.20 54490.45 88888.00 2016-06-13 13:30:10.875 165 12650.55 81.28 54490.47 88888.00 2016-06-13 13:30:11.000 165 12650.55 81.30 54490.50 88888.00 2016-06-13 13:30:11.125 165 12650.52 81.33 54490.50 88888.00 2016-06-13 13:30:11.250 165 12650.52 81.33 54490.50 88888.00 2016-06-13 13:30:11.375 165 12650.55 81.33 54490.47 88888.00 2016-06-13 13:30:11.500 165 12650.55 81.35 54490.50 88888.00 2016-06-13 13:30:11.625 165 12650.55 81.35 54490.50 88888.00 2016-06-13 13:30:11.750 165 12650.55 81.38 54490.50 88888.00 2016-06-13 13:30:11.875 165 12650.55 81.40 54490.47 88888.00 2016-06-13 13:30:12.000 165 12650.55 81.40 54490.45 88888.00 2016-06-13 13:30:12.125 165 12650.50 81.42 54490.47 88888.00 2016-06-13 13:30:12.250 165 12650.42 81.42 54490.47 88888.00 2016-06-13 13:30:12.375 165 12650.45 81.42 54490.45 88888.00 2016-06-13 13:30:12.500 165 12650.50 81.42 54490.47 88888.00 2016-06-13 13:30:12.625 165 12650.52 81.45 54490.45 88888.00 2016-06-13 13:30:12.750 165 12650.52 81.45 54490.45 88888.00 2016-06-13 13:30:12.875 165 12650.58 81.42 54490.45 88888.00 2016-06-13 13:30:13.000 165 12650.65 81.45 54490.45 88888.00 2016-06-13 13:30:13.125 165 12650.62 81.47 54490.45 88888.00 2016-06-13 13:30:13.250 165 12650.55 81.47 54490.47 88888.00 2016-06-13 13:30:13.375 165 12650.60 81.53 54490.45 88888.00 2016-06-13 13:30:13.500 165 12650.58 81.53 54490.43 88888.00 2016-06-13 13:30:13.625 165 12650.52 81.50 54490.47 88888.00 2016-06-13 13:30:13.750 165 12650.48 81.50 54490.47 88888.00 2016-06-13 13:30:13.875 165 12650.45 81.55 54490.45 88888.00 2016-06-13 13:30:14.000 165 12650.50 81.55 54490.43 88888.00 2016-06-13 13:30:14.125 165 12650.58 81.55 54490.47 88888.00 2016-06-13 13:30:14.250 165 12650.60 81.53 54490.47 88888.00 2016-06-13 13:30:14.375 165 12650.55 81.55 54490.47 88888.00 2016-06-13 13:30:14.500 165 12650.50 81.55 54490.47 88888.00 2016-06-13 13:30:14.625 165 12650.50 81.55 54490.47 88888.00 2016-06-13 13:30:14.750 165 12650.55 81.58 54490.47 88888.00 2016-06-13 13:30:14.875 165 12650.55 81.58 54490.43 88888.00 2016-06-13 13:30:15.000 165 12650.52 81.60 54490.43 88888.00 2016-06-13 13:30:15.125 165 12650.55 81.60 54490.45 88888.00 2016-06-13 13:30:15.250 165 12650.50 81.60 54490.45 88888.00 2016-06-13 13:30:15.375 165 12650.50 81.60 54490.47 88888.00 2016-06-13 13:30:15.500 165 12650.52 81.62 54490.47 88888.00 2016-06-13 13:30:15.625 165 12650.60 81.65 54490.47 88888.00 2016-06-13 13:30:15.750 165 12650.67 81.65 54490.47 88888.00 2016-06-13 13:30:15.875 165 12650.70 81.70 54490.47 88888.00 2016-06-13 13:30:16.000 165 12650.70 81.67 54490.47 88888.00 2016-06-13 13:30:16.125 165 12650.70 81.70 54490.47 88888.00 2016-06-13 13:30:16.250 165 12650.67 81.70 54490.47 88888.00 2016-06-13 13:30:16.375 165 12650.70 81.75 54490.47 88888.00 2016-06-13 13:30:16.500 165 12650.62 81.75 54490.45 88888.00 2016-06-13 13:30:16.625 165 12650.60 81.75 54490.45 88888.00 2016-06-13 13:30:16.750 165 12650.65 81.80 54490.45 88888.00 2016-06-13 13:30:16.875 165 12650.67 81.78 54490.47 88888.00 2016-06-13 13:30:17.000 165 12650.65 81.78 54490.45 88888.00 2016-06-13 13:30:17.125 165 12650.67 81.80 54490.47 88888.00 2016-06-13 13:30:17.250 165 12650.67 81.80 54490.50 88888.00 2016-06-13 13:30:17.375 165 12650.70 81.83 54490.47 88888.00 2016-06-13 13:30:17.500 165 12650.67 81.78 54490.47 88888.00 2016-06-13 13:30:17.625 165 12650.65 81.78 54490.45 88888.00 2016-06-13 13:30:17.750 165 12650.67 81.85 54490.45 88888.00 2016-06-13 13:30:17.875 165 12650.70 81.85 54490.45 88888.00 2016-06-13 13:30:18.000 165 12650.70 81.80 54490.43 88888.00 2016-06-13 13:30:18.125 165 12650.67 81.80 54490.45 88888.00 2016-06-13 13:30:18.250 165 12650.75 81.85 54490.43 88888.00 2016-06-13 13:30:18.375 165 12650.77 81.85 54490.40 88888.00 2016-06-13 13:30:18.500 165 12650.77 81.80 54490.40 88888.00 2016-06-13 13:30:18.625 165 12650.73 81.80 54490.40 88888.00 2016-06-13 13:30:18.750 165 12650.73 81.83 54490.43 88888.00 2016-06-13 13:30:18.875 165 12650.83 81.88 54490.43 88888.00 2016-06-13 13:30:19.000 165 12650.83 81.90 54490.43 88888.00 2016-06-13 13:30:19.125 165 12650.73 81.92 54490.43 88888.00 2016-06-13 13:30:19.250 165 12650.67 81.88 54490.43 88888.00 2016-06-13 13:30:19.375 165 12650.70 81.90 54490.40 88888.00 2016-06-13 13:30:19.500 165 12650.75 81.95 54490.45 88888.00 2016-06-13 13:30:19.625 165 12650.77 81.92 54490.43 88888.00 2016-06-13 13:30:19.750 165 12650.80 81.92 54490.43 88888.00 2016-06-13 13:30:19.875 165 12650.85 81.92 54490.45 88888.00 2016-06-13 13:30:20.000 165 12650.88 81.92 54490.40 88888.00 2016-06-13 13:30:20.125 165 12650.88 81.95 54490.43 88888.00 2016-06-13 13:30:20.250 165 12650.88 81.90 54490.40 88888.00 2016-06-13 13:30:20.375 165 12650.85 81.90 54490.38 88888.00 2016-06-13 13:30:20.500 165 12650.85 81.92 54490.40 88888.00 2016-06-13 13:30:20.625 165 12650.88 81.92 54490.40 88888.00 2016-06-13 13:30:20.750 165 12650.90 81.95 54490.43 88888.00 2016-06-13 13:30:20.875 165 12650.85 81.95 54490.43 88888.00 2016-06-13 13:30:21.000 165 12650.83 81.95 54490.40 88888.00 2016-06-13 13:30:21.125 165 12650.80 81.95 54490.40 88888.00 2016-06-13 13:30:21.250 165 12650.77 81.92 54490.40 88888.00 2016-06-13 13:30:21.375 165 12650.80 81.95 54490.43 88888.00 2016-06-13 13:30:21.500 165 12650.83 81.97 54490.45 88888.00 2016-06-13 13:30:21.625 165 12650.83 82.03 54490.43 88888.00 2016-06-13 13:30:21.750 165 12650.85 82.05 54490.40 88888.00 2016-06-13 13:30:21.875 165 12650.90 82.08 54490.43 88888.00 2016-06-13 13:30:22.000 165 12650.88 82.03 54490.40 88888.00 2016-06-13 13:30:22.125 165 12650.90 82.00 54490.40 88888.00 2016-06-13 13:30:22.250 165 12650.90 82.03 54490.40 88888.00 2016-06-13 13:30:22.375 165 12650.92 82.05 54490.40 88888.00 2016-06-13 13:30:22.500 165 12650.95 82.05 54490.38 88888.00 2016-06-13 13:30:22.625 165 12651.00 82.03 54490.38 88888.00 2016-06-13 13:30:22.750 165 12651.02 82.08 54490.40 88888.00 2016-06-13 13:30:22.875 165 12651.02 82.08 54490.40 88888.00 2016-06-13 13:30:23.000 165 12651.05 82.08 54490.38 88888.00 2016-06-13 13:30:23.125 165 12651.05 82.08 54490.38 88888.00 2016-06-13 13:30:23.250 165 12651.05 82.08 54490.40 88888.00 2016-06-13 13:30:23.375 165 12651.08 82.10 54490.40 88888.00 2016-06-13 13:30:23.500 165 12651.08 82.12 54490.40 88888.00 2016-06-13 13:30:23.625 165 12651.12 82.12 54490.40 88888.00 2016-06-13 13:30:23.750 165 12651.10 82.12 54490.38 88888.00 2016-06-13 13:30:23.875 165 12651.05 82.15 54490.40 88888.00 2016-06-13 13:30:24.000 165 12651.02 82.12 54490.40 88888.00 2016-06-13 13:30:24.125 165 12651.00 82.17 54490.40 88888.00 2016-06-13 13:30:24.250 165 12651.00 82.15 54490.38 88888.00 2016-06-13 13:30:24.375 165 12651.10 82.17 54490.38 88888.00 2016-06-13 13:30:24.500 165 12651.12 82.17 54490.40 88888.00 2016-06-13 13:30:24.625 165 12651.12 82.20 54490.38 88888.00 2016-06-13 13:30:24.750 165 12651.10 82.20 54490.38 88888.00 2016-06-13 13:30:24.875 165 12651.20 82.22 54490.38 88888.00 2016-06-13 13:30:25.000 165 12651.23 82.25 54490.35 88888.00 2016-06-13 13:30:25.125 165 12651.17 82.28 54490.38 88888.00 2016-06-13 13:30:25.250 165 12651.17 82.22 54490.38 88888.00 2016-06-13 13:30:25.375 165 12651.25 82.25 54490.38 88888.00 2016-06-13 13:30:25.500 165 12651.25 82.25 54490.38 88888.00 2016-06-13 13:30:25.625 165 12651.23 82.28 54490.38 88888.00 2016-06-13 13:30:25.750 165 12651.20 82.28 54490.38 88888.00 2016-06-13 13:30:25.875 165 12651.17 82.28 54490.40 88888.00 2016-06-13 13:30:26.000 165 12651.23 82.28 54490.40 88888.00 2016-06-13 13:30:26.125 165 12651.25 82.30 54490.38 88888.00 2016-06-13 13:30:26.250 165 12651.20 82.30 54490.40 88888.00 2016-06-13 13:30:26.375 165 12651.23 82.30 54490.40 88888.00 2016-06-13 13:30:26.500 165 12651.27 82.28 54490.38 88888.00 2016-06-13 13:30:26.625 165 12651.33 82.30 54490.40 88888.00 2016-06-13 13:30:26.750 165 12651.30 82.33 54490.38 88888.00 2016-06-13 13:30:26.875 165 12651.30 82.38 54490.40 88888.00 2016-06-13 13:30:27.000 165 12651.33 82.38 54490.40 88888.00 2016-06-13 13:30:27.125 165 12651.33 82.38 54490.38 88888.00 2016-06-13 13:30:27.250 165 12651.33 82.38 54490.40 88888.00 2016-06-13 13:30:27.375 165 12651.38 82.40 54490.40 88888.00 2016-06-13 13:30:27.500 165 12651.35 82.42 54490.38 88888.00 2016-06-13 13:30:27.625 165 12651.33 82.40 54490.40 88888.00 2016-06-13 13:30:27.750 165 12651.35 82.35 54490.38 88888.00 2016-06-13 13:30:27.875 165 12651.40 82.38 54490.40 88888.00 2016-06-13 13:30:28.000 165 12651.40 82.42 54490.40 88888.00 2016-06-13 13:30:28.125 165 12651.42 82.45 54490.40 88888.00 2016-06-13 13:30:28.250 165 12651.45 82.45 54490.40 88888.00 2016-06-13 13:30:28.375 165 12651.45 82.47 54490.40 88888.00 2016-06-13 13:30:28.500 165 12651.38 82.47 54490.43 88888.00 2016-06-13 13:30:28.625 165 12651.38 82.50 54490.43 88888.00 2016-06-13 13:30:28.750 165 12651.40 82.50 54490.43 88888.00 2016-06-13 13:30:28.875 165 12651.40 82.47 54490.43 88888.00 2016-06-13 13:30:29.000 165 12651.40 82.53 54490.43 88888.00 2016-06-13 13:30:29.125 165 12651.45 82.53 54490.43 88888.00 2016-06-13 13:30:29.250 165 12651.42 82.53 54490.45 88888.00 2016-06-13 13:30:29.375 165 12651.48 82.58 54490.43 88888.00 2016-06-13 13:30:29.500 165 12651.48 82.60 54490.43 88888.00 2016-06-13 13:30:29.625 165 12651.50 82.60 54490.40 88888.00 2016-06-13 13:30:29.750 165 12651.50 82.60 54490.40 88888.00 2016-06-13 13:30:29.875 165 12651.48 82.60 54490.43 88888.00 2016-06-13 13:30:30.000 165 12651.52 82.62 54490.40 88888.00 2016-06-13 13:30:30.125 165 12651.58 82.62 54490.40 88888.00 2016-06-13 13:30:30.250 165 12651.55 82.60 54490.38 88888.00 2016-06-13 13:30:30.375 165 12651.52 82.65 54490.38 88888.00 2016-06-13 13:30:30.500 165 12651.50 82.70 54490.38 88888.00 2016-06-13 13:30:30.625 165 12651.52 82.70 54490.38 88888.00 2016-06-13 13:30:30.750 165 12651.55 82.67 54490.35 88888.00 2016-06-13 13:30:30.875 165 12651.58 82.70 54490.38 88888.00 2016-06-13 13:30:31.000 165 12651.52 82.70 54490.38 88888.00 2016-06-13 13:30:31.125 165 12651.50 82.72 54490.35 88888.00 2016-06-13 13:30:31.250 165 12651.52 82.72 54490.35 88888.00 2016-06-13 13:30:31.375 165 12651.58 82.80 54490.38 88888.00 2016-06-13 13:30:31.500 165 12651.55 82.78 54490.35 88888.00 2016-06-13 13:30:31.625 165 12651.52 82.80 54490.35 88888.00 2016-06-13 13:30:31.750 165 12651.50 82.78 54490.35 88888.00 2016-06-13 13:30:31.875 165 12651.52 82.78 54490.32 88888.00 2016-06-13 13:30:32.000 165 12651.62 82.80 54490.35 88888.00 2016-06-13 13:30:32.125 165 12651.60 82.83 54490.35 88888.00 2016-06-13 13:30:32.250 165 12651.52 82.83 54490.38 88888.00 2016-06-13 13:30:32.375 165 12651.50 82.85 54490.35 88888.00 2016-06-13 13:30:32.500 165 12651.58 82.88 54490.35 88888.00 2016-06-13 13:30:32.625 165 12651.62 82.88 54490.35 88888.00 2016-06-13 13:30:32.750 165 12651.67 82.90 54490.35 88888.00 2016-06-13 13:30:32.875 165 12651.67 82.92 54490.32 88888.00 2016-06-13 13:30:33.000 165 12651.65 82.90 54490.35 88888.00 2016-06-13 13:30:33.125 165 12651.67 82.90 54490.35 88888.00 2016-06-13 13:30:33.250 165 12651.67 82.95 54490.32 88888.00 2016-06-13 13:30:33.375 165 12651.67 83.00 54490.32 88888.00 2016-06-13 13:30:33.500 165 12651.60 82.97 54490.35 88888.00 2016-06-13 13:30:33.625 165 12651.65 82.97 54490.35 88888.00 2016-06-13 13:30:33.750 165 12651.70 82.97 54490.35 88888.00 2016-06-13 13:30:33.875 165 12651.73 83.00 54490.35 88888.00 2016-06-13 13:30:34.000 165 12651.75 83.03 54490.35 88888.00 2016-06-13 13:30:34.125 165 12651.73 83.05 54490.35 88888.00 2016-06-13 13:30:34.250 165 12651.62 83.05 54490.35 88888.00 2016-06-13 13:30:34.375 165 12651.62 83.08 54490.35 88888.00 2016-06-13 13:30:34.500 165 12651.62 83.10 54490.35 88888.00 2016-06-13 13:30:34.625 165 12651.62 83.08 54490.32 88888.00 2016-06-13 13:30:34.750 165 12651.58 83.10 54490.35 88888.00 2016-06-13 13:30:34.875 165 12651.60 83.10 54490.35 88888.00 2016-06-13 13:30:35.000 165 12651.67 83.10 54490.35 88888.00 2016-06-13 13:30:35.125 165 12651.67 83.15 54490.35 88888.00 2016-06-13 13:30:35.250 165 12651.60 83.12 54490.35 88888.00 2016-06-13 13:30:35.375 165 12651.62 83.12 54490.38 88888.00 2016-06-13 13:30:35.500 165 12651.67 83.15 54490.38 88888.00 2016-06-13 13:30:35.625 165 12651.70 83.17 54490.38 88888.00 2016-06-13 13:30:35.750 165 12651.65 83.17 54490.35 88888.00 2016-06-13 13:30:35.875 165 12651.65 83.17 54490.38 88888.00 2016-06-13 13:30:36.000 165 12651.67 83.17 54490.40 88888.00 2016-06-13 13:30:36.125 165 12651.62 83.20 54490.40 88888.00 2016-06-13 13:30:36.250 165 12651.65 83.22 54490.40 88888.00 2016-06-13 13:30:36.375 165 12651.70 83.25 54490.35 88888.00 2016-06-13 13:30:36.500 165 12651.67 83.25 54490.38 88888.00 2016-06-13 13:30:36.625 165 12651.65 83.22 54490.38 88888.00 2016-06-13 13:30:36.750 165 12651.70 83.22 54490.38 88888.00 2016-06-13 13:30:36.875 165 12651.67 83.22 54490.35 88888.00 2016-06-13 13:30:37.000 165 12651.67 83.25 54490.38 88888.00 2016-06-13 13:30:37.125 165 12651.62 83.25 54490.38 88888.00 2016-06-13 13:30:37.250 165 12651.58 83.22 54490.38 88888.00 2016-06-13 13:30:37.375 165 12651.67 83.28 54490.38 88888.00 2016-06-13 13:30:37.500 165 12651.73 83.28 54490.38 88888.00 2016-06-13 13:30:37.625 165 12651.67 83.30 54490.35 88888.00 2016-06-13 13:30:37.750 165 12651.70 83.30 54490.38 88888.00 2016-06-13 13:30:37.875 165 12651.70 83.33 54490.38 88888.00 2016-06-13 13:30:38.000 165 12651.65 83.35 54490.38 88888.00 2016-06-13 13:30:38.125 165 12651.65 83.33 54490.40 88888.00 2016-06-13 13:30:38.250 165 12651.65 83.33 54490.40 88888.00 2016-06-13 13:30:38.375 165 12651.70 83.35 54490.40 88888.00 2016-06-13 13:30:38.500 165 12651.70 83.38 54490.38 88888.00 2016-06-13 13:30:38.625 165 12651.62 83.38 54490.40 88888.00 2016-06-13 13:30:38.750 165 12651.55 83.38 54490.43 88888.00 2016-06-13 13:30:38.875 165 12651.60 83.38 54490.45 88888.00 2016-06-13 13:30:39.000 165 12651.67 83.38 54490.45 88888.00 2016-06-13 13:30:39.125 165 12651.67 83.42 54490.45 88888.00 2016-06-13 13:30:39.250 165 12651.62 83.40 54490.47 88888.00 2016-06-13 13:30:39.375 165 12651.58 83.40 54490.45 88888.00 2016-06-13 13:30:39.500 165 12651.55 83.38 54490.45 88888.00 2016-06-13 13:30:39.625 165 12651.50 83.40 54490.45 88888.00 2016-06-13 13:30:39.750 165 12651.45 83.42 54490.43 88888.00 2016-06-13 13:30:39.875 165 12651.45 83.42 54490.45 88888.00 2016-06-13 13:30:40.000 165 12651.50 83.40 54490.45 88888.00 2016-06-13 13:30:40.125 165 12651.48 83.40 54490.47 88888.00 2016-06-13 13:30:40.250 165 12651.45 83.40 54490.45 88888.00 2016-06-13 13:30:40.375 165 12651.52 83.42 54490.45 88888.00 2016-06-13 13:30:40.500 165 12651.52 83.45 54490.43 88888.00 2016-06-13 13:30:40.625 165 12651.52 83.45 54490.43 88888.00 2016-06-13 13:30:40.750 165 12651.52 83.45 54490.45 88888.00 2016-06-13 13:30:40.875 165 12651.50 83.45 54490.47 88888.00 2016-06-13 13:30:41.000 165 12651.48 83.42 54490.47 88888.00 2016-06-13 13:30:41.125 165 12651.45 83.45 54490.47 88888.00 2016-06-13 13:30:41.250 165 12651.42 83.45 54490.47 88888.00 2016-06-13 13:30:41.375 165 12651.40 83.45 54490.45 88888.00 2016-06-13 13:30:41.500 165 12651.38 83.45 54490.45 88888.00 2016-06-13 13:30:41.625 165 12651.38 83.47 54490.45 88888.00 2016-06-13 13:30:41.750 165 12651.38 83.47 54490.47 88888.00 2016-06-13 13:30:41.875 165 12651.42 83.45 54490.47 88888.00 2016-06-13 13:30:42.000 165 12651.42 83.45 54490.45 88888.00 2016-06-13 13:30:42.125 165 12651.40 83.45 54490.50 88888.00 2016-06-13 13:30:42.250 165 12651.38 83.42 54490.50 88888.00 2016-06-13 13:30:42.375 165 12651.40 83.45 54490.47 88888.00 2016-06-13 13:30:42.500 165 12651.40 83.45 54490.47 88888.00 2016-06-13 13:30:42.625 165 12651.40 83.47 54490.50 88888.00 2016-06-13 13:30:42.750 165 12651.33 83.47 54490.47 88888.00 2016-06-13 13:30:42.875 165 12651.30 83.45 54490.47 88888.00 2016-06-13 13:30:43.000 165 12651.35 83.45 54490.47 88888.00 2016-06-13 13:30:43.125 165 12651.35 83.45 54490.47 88888.00 2016-06-13 13:30:43.250 165 12651.33 83.42 54490.47 88888.00 2016-06-13 13:30:43.375 165 12651.38 83.42 54490.47 88888.00 2016-06-13 13:30:43.500 165 12651.40 83.42 54490.50 88888.00 2016-06-13 13:30:43.625 165 12651.40 83.45 54490.47 88888.00 2016-06-13 13:30:43.750 165 12651.33 83.45 54490.47 88888.00 2016-06-13 13:30:43.875 165 12651.30 83.45 54490.47 88888.00 2016-06-13 13:30:44.000 165 12651.27 83.42 54490.47 88888.00 2016-06-13 13:30:44.125 165 12651.33 83.40 54490.47 88888.00 2016-06-13 13:30:44.250 165 12651.35 83.40 54490.50 88888.00 2016-06-13 13:30:44.375 165 12651.30 83.42 54490.50 88888.00 2016-06-13 13:30:44.500 165 12651.27 83.40 54490.53 88888.00 2016-06-13 13:30:44.625 165 12651.25 83.42 54490.50 88888.00 2016-06-13 13:30:44.750 165 12651.27 83.40 54490.50 88888.00 2016-06-13 13:30:44.875 165 12651.23 83.40 54490.53 88888.00 2016-06-13 13:30:45.000 165 12651.25 83.40 54490.47 88888.00 2016-06-13 13:30:45.125 165 12651.23 83.38 54490.50 88888.00 2016-06-13 13:30:45.250 165 12651.15 83.35 54490.50 88888.00 2016-06-13 13:30:45.375 165 12651.15 83.33 54490.50 88888.00 2016-06-13 13:30:45.500 165 12651.23 83.30 54490.53 88888.00 2016-06-13 13:30:45.625 165 12651.27 83.30 54490.55 88888.00 2016-06-13 13:30:45.750 165 12651.27 83.30 54490.53 88888.00 2016-06-13 13:30:45.875 165 12651.25 83.33 54490.47 88888.00 2016-06-13 13:30:46.000 165 12651.20 83.33 54490.53 88888.00 2016-06-13 13:30:46.125 165 12651.23 83.33 54490.53 88888.00 2016-06-13 13:30:46.250 165 12651.20 83.35 54490.55 88888.00 2016-06-13 13:30:46.375 165 12651.15 83.33 54490.55 88888.00 2016-06-13 13:30:46.500 165 12651.02 83.30 54490.55 88888.00 2016-06-13 13:30:46.625 165 12651.08 83.30 54490.55 88888.00 2016-06-13 13:30:46.750 165 12651.12 83.30 54490.53 88888.00 2016-06-13 13:30:46.875 165 12651.10 83.30 54490.55 88888.00 2016-06-13 13:30:47.000 165 12651.10 83.28 54490.57 88888.00 2016-06-13 13:30:47.125 165 12651.10 83.28 54490.57 88888.00 2016-06-13 13:30:47.250 165 12651.10 83.28 54490.57 88888.00 2016-06-13 13:30:47.375 165 12651.10 83.30 54490.57 88888.00 2016-06-13 13:30:47.500 165 12651.02 83.28 54490.55 88888.00 2016-06-13 13:30:47.625 165 12651.08 83.28 54490.53 88888.00 2016-06-13 13:30:47.750 165 12651.10 83.25 54490.53 88888.00 2016-06-13 13:30:47.875 165 12651.12 83.22 54490.55 88888.00 2016-06-13 13:30:48.000 165 12651.05 83.22 54490.57 88888.00 2016-06-13 13:30:48.125 165 12651.02 83.28 54490.57 88888.00 2016-06-13 13:30:48.250 165 12651.00 83.22 54490.55 88888.00 2016-06-13 13:30:48.375 165 12651.02 83.20 54490.55 88888.00 2016-06-13 13:30:48.500 165 12651.02 83.17 54490.53 88888.00 2016-06-13 13:30:48.625 165 12651.05 83.22 54490.55 88888.00 2016-06-13 13:30:48.750 165 12651.02 83.22 54490.57 88888.00 2016-06-13 13:30:48.875 165 12651.10 83.22 54490.57 88888.00 2016-06-13 13:30:49.000 165 12651.15 83.20 54490.55 88888.00 2016-06-13 13:30:49.125 165 12651.08 83.20 54490.57 88888.00 2016-06-13 13:30:49.250 165 12651.02 83.17 54490.57 88888.00 2016-06-13 13:30:49.375 165 12651.02 83.17 54490.57 88888.00 2016-06-13 13:30:49.500 165 12650.95 83.15 54490.55 88888.00 2016-06-13 13:30:49.625 165 12650.95 83.17 54490.55 88888.00 2016-06-13 13:30:49.750 165 12651.02 83.15 54490.55 88888.00 2016-06-13 13:30:49.875 165 12650.98 83.10 54490.55 88888.00 2016-06-13 13:30:50.000 165 12650.92 83.10 54490.53 88888.00 2016-06-13 13:30:50.125 165 12650.92 83.12 54490.60 88888.00 2016-06-13 13:30:50.250 165 12650.95 83.15 54490.62 88888.00 2016-06-13 13:30:50.375 165 12650.95 83.15 54490.60 88888.00 2016-06-13 13:30:50.500 165 12650.98 83.12 54490.60 88888.00 2016-06-13 13:30:50.625 165 12650.98 83.15 54490.57 88888.00 2016-06-13 13:30:50.750 165 12650.98 83.12 54490.60 88888.00 2016-06-13 13:30:50.875 165 12650.98 83.10 54490.57 88888.00 2016-06-13 13:30:51.000 165 12650.95 83.08 54490.57 88888.00 2016-06-13 13:30:51.125 165 12651.00 83.05 54490.57 88888.00 2016-06-13 13:30:51.250 165 12651.00 83.05 54490.60 88888.00 2016-06-13 13:30:51.375 165 12651.00 83.08 54490.60 88888.00 2016-06-13 13:30:51.500 165 12650.95 83.10 54490.60 88888.00 2016-06-13 13:30:51.625 165 12650.95 83.08 54490.60 88888.00 2016-06-13 13:30:51.750 165 12650.98 83.10 54490.57 88888.00 2016-06-13 13:30:51.875 165 12650.98 83.08 54490.60 88888.00 2016-06-13 13:30:52.000 165 12650.92 83.08 54490.57 88888.00 2016-06-13 13:30:52.125 165 12650.92 83.05 54490.60 88888.00 2016-06-13 13:30:52.250 165 12650.88 83.05 54490.62 88888.00 2016-06-13 13:30:52.375 165 12650.92 83.05 54490.62 88888.00 2016-06-13 13:30:52.500 165 12650.88 83.03 54490.62 88888.00 2016-06-13 13:30:52.625 165 12650.85 83.05 54490.60 88888.00 2016-06-13 13:30:52.750 165 12650.88 83.05 54490.57 88888.00 2016-06-13 13:30:52.875 165 12650.88 83.03 54490.60 88888.00 2016-06-13 13:30:53.000 165 12650.92 83.03 54490.57 88888.00 2016-06-13 13:30:53.125 165 12650.98 83.00 54490.57 88888.00 2016-06-13 13:30:53.250 165 12650.92 83.00 54490.57 88888.00 2016-06-13 13:30:53.375 165 12650.92 82.97 54490.55 88888.00 2016-06-13 13:30:53.500 165 12650.92 82.97 54490.57 88888.00 2016-06-13 13:30:53.625 165 12650.92 82.97 54490.57 88888.00 2016-06-13 13:30:53.750 165 12650.88 82.97 54490.57 88888.00 2016-06-13 13:30:53.875 165 12650.83 82.97 54490.57 88888.00 2016-06-13 13:30:54.000 165 12650.77 82.97 54490.57 88888.00 2016-06-13 13:30:54.125 165 12650.80 82.97 54490.57 88888.00 2016-06-13 13:30:54.250 165 12650.85 82.95 54490.57 88888.00 2016-06-13 13:30:54.375 165 12650.80 82.97 54490.55 88888.00 2016-06-13 13:30:54.500 165 12650.83 82.97 54490.55 88888.00 2016-06-13 13:30:54.625 165 12650.85 82.95 54490.57 88888.00 2016-06-13 13:30:54.750 165 12650.88 82.97 54490.60 88888.00 2016-06-13 13:30:54.875 165 12650.88 82.95 54490.57 88888.00 2016-06-13 13:30:55.000 165 12650.85 82.97 54490.57 88888.00 2016-06-13 13:30:55.125 165 12650.77 82.97 54490.57 88888.00 2016-06-13 13:30:55.250 165 12650.75 82.97 54490.60 88888.00 2016-06-13 13:30:55.375 165 12650.85 82.97 54490.55 88888.00 2016-06-13 13:30:55.500 165 12650.90 82.92 54490.55 88888.00 2016-06-13 13:30:55.625 165 12650.88 82.92 54490.57 88888.00 2016-06-13 13:30:55.750 165 12650.88 82.92 54490.57 88888.00 2016-06-13 13:30:55.875 165 12650.85 82.90 54490.55 88888.00 2016-06-13 13:30:56.000 165 12650.80 82.95 54490.57 88888.00 2016-06-13 13:30:56.125 165 12650.80 82.95 54490.57 88888.00 2016-06-13 13:30:56.250 165 12650.80 82.92 54490.57 88888.00 2016-06-13 13:30:56.375 165 12650.83 82.92 54490.57 88888.00 2016-06-13 13:30:56.500 165 12650.80 82.90 54490.60 88888.00 2016-06-13 13:30:56.625 165 12650.75 82.88 54490.60 88888.00 2016-06-13 13:30:56.750 165 12650.75 82.90 54490.60 88888.00 2016-06-13 13:30:56.875 165 12650.83 82.90 54490.60 88888.00 2016-06-13 13:30:57.000 165 12650.92 82.92 54490.57 88888.00 2016-06-13 13:30:57.125 165 12650.98 82.95 54490.57 88888.00 2016-06-13 13:30:57.250 165 12650.98 82.92 54490.62 88888.00 2016-06-13 13:30:57.375 165 12650.90 82.97 54490.60 88888.00 2016-06-13 13:30:57.500 165 12650.85 82.95 54490.55 88888.00 2016-06-13 13:30:57.625 165 12650.83 82.92 54490.57 88888.00 2016-06-13 13:30:57.750 165 12650.80 82.92 54490.57 88888.00 2016-06-13 13:30:57.875 165 12650.83 82.92 54490.57 88888.00 2016-06-13 13:30:58.000 165 12650.80 82.92 54490.57 88888.00 2016-06-13 13:30:58.125 165 12650.83 82.95 54490.60 88888.00 2016-06-13 13:30:58.250 165 12650.75 82.95 54490.60 88888.00 2016-06-13 13:30:58.375 165 12650.75 82.95 54490.60 88888.00 2016-06-13 13:30:58.500 165 12650.75 82.95 54490.60 88888.00 2016-06-13 13:30:58.625 165 12650.73 82.92 54490.57 88888.00 2016-06-13 13:30:58.750 165 12650.65 82.92 54490.60 88888.00 2016-06-13 13:30:58.875 165 12650.67 82.88 54490.55 88888.00 2016-06-13 13:30:59.000 165 12650.70 82.90 54490.55 88888.00 2016-06-13 13:30:59.125 165 12650.73 82.92 54490.60 88888.00 2016-06-13 13:30:59.250 165 12650.67 82.90 54490.60 88888.00 2016-06-13 13:30:59.375 165 12650.65 82.88 54490.60 88888.00 2016-06-13 13:30:59.500 165 12650.67 82.90 54490.57 88888.00 2016-06-13 13:30:59.625 165 12650.73 82.92 54490.60 88888.00 2016-06-13 13:30:59.750 165 12650.67 82.92 54490.60 88888.00 2016-06-13 13:30:59.875 165 12650.62 82.90 54490.60 88888.00 2016-06-13 13:31:00.000 165 12650.67 82.88 54490.57 88888.00 2016-06-13 13:31:00.125 165 12650.67 82.92 54490.60 88888.00 2016-06-13 13:31:00.250 165 12650.62 82.92 54490.60 88888.00 2016-06-13 13:31:00.375 165 12650.65 82.95 54490.60 88888.00 2016-06-13 13:31:00.500 165 12650.67 82.92 54490.60 88888.00 2016-06-13 13:31:00.625 165 12650.67 82.90 54490.60 88888.00 2016-06-13 13:31:00.750 165 12650.65 82.90 54490.57 88888.00 2016-06-13 13:31:00.875 165 12650.62 82.92 54490.57 88888.00 2016-06-13 13:31:01.000 165 12650.65 82.90 54490.57 88888.00 2016-06-13 13:31:01.125 165 12650.67 82.92 54490.57 88888.00 2016-06-13 13:31:01.250 165 12650.60 82.90 54490.57 88888.00 2016-06-13 13:31:01.375 165 12650.67 82.95 54490.60 88888.00 2016-06-13 13:31:01.500 165 12650.77 82.95 54490.60 88888.00 2016-06-13 13:31:01.625 165 12650.77 82.95 54490.60 88888.00 2016-06-13 13:31:01.750 165 12650.77 82.95 54490.60 88888.00 2016-06-13 13:31:01.875 165 12650.80 82.92 54490.57 88888.00 2016-06-13 13:31:02.000 165 12650.80 82.92 54490.55 88888.00 2016-06-13 13:31:02.125 165 12650.80 82.90 54490.55 88888.00 2016-06-13 13:31:02.250 165 12650.75 82.90 54490.57 88888.00 2016-06-13 13:31:02.375 165 12650.83 82.92 54490.60 88888.00 2016-06-13 13:31:02.500 165 12650.85 82.90 54490.57 88888.00 2016-06-13 13:31:02.625 165 12650.88 82.88 54490.57 88888.00 2016-06-13 13:31:02.750 165 12650.77 82.88 54490.55 88888.00 2016-06-13 13:31:02.875 165 12650.70 82.88 54490.55 88888.00 2016-06-13 13:31:03.000 165 12650.73 82.88 54490.55 88888.00 2016-06-13 13:31:03.125 165 12650.83 82.88 54490.57 88888.00 2016-06-13 13:31:03.250 165 12650.83 82.88 54490.57 88888.00 2016-06-13 13:31:03.375 165 12650.85 82.90 54490.55 88888.00 2016-06-13 13:31:03.500 165 12650.80 82.90 54490.57 88888.00 2016-06-13 13:31:03.625 165 12650.85 82.88 54490.57 88888.00 2016-06-13 13:31:03.750 165 12650.90 82.90 54490.60 88888.00 2016-06-13 13:31:03.875 165 12650.90 82.88 54490.57 88888.00 2016-06-13 13:31:04.000 165 12650.90 82.90 54490.62 88888.00 2016-06-13 13:31:04.125 165 12650.90 82.90 54490.60 88888.00 2016-06-13 13:31:04.250 165 12650.88 82.88 54490.57 88888.00 2016-06-13 13:31:04.375 165 12650.85 82.85 54490.55 88888.00 2016-06-13 13:31:04.500 165 12650.80 82.83 54490.57 88888.00 2016-06-13 13:31:04.625 165 12650.83 82.80 54490.57 88888.00 2016-06-13 13:31:04.750 165 12650.80 82.83 54490.62 88888.00 2016-06-13 13:31:04.875 165 12650.77 82.85 54490.65 88888.00 2016-06-13 13:31:05.000 165 12650.77 82.90 54490.62 88888.00 2016-06-13 13:31:05.125 165 12650.85 82.92 54490.62 88888.00 2016-06-13 13:31:05.250 165 12650.90 82.83 54490.60 88888.00 2016-06-13 13:31:05.375 165 12651.00 82.85 54490.60 88888.00 2016-06-13 13:31:05.500 165 12651.05 82.83 54490.55 88888.00 2016-06-13 13:31:05.625 165 12650.95 82.85 54490.57 88888.00 2016-06-13 13:31:05.750 165 12650.92 82.85 54490.57 88888.00 2016-06-13 13:31:05.875 165 12650.90 82.85 54490.57 88888.00 2016-06-13 13:31:06.000 165 12650.88 82.85 54490.60 88888.00 2016-06-13 13:31:06.125 165 12650.92 82.88 54490.60 88888.00 2016-06-13 13:31:06.250 165 12651.02 82.85 54490.57 88888.00 2016-06-13 13:31:06.375 165 12651.12 82.85 54490.57 88888.00 2016-06-13 13:31:06.500 165 12651.10 82.85 54490.55 88888.00 2016-06-13 13:31:06.625 165 12651.10 82.85 54490.53 88888.00 2016-06-13 13:31:06.750 165 12651.08 82.85 54490.53 88888.00 2016-06-13 13:31:06.875 165 12651.10 82.88 54490.57 88888.00 2016-06-13 13:31:07.000 165 12651.12 82.88 54490.55 88888.00 2016-06-13 13:31:07.125 165 12651.12 82.85 54490.55 88888.00 2016-06-13 13:31:07.250 165 12651.10 82.85 54490.57 88888.00 2016-06-13 13:31:07.375 165 12651.17 82.88 54490.57 88888.00 2016-06-13 13:31:07.500 165 12651.20 82.88 54490.55 88888.00 2016-06-13 13:31:07.625 165 12651.20 82.90 54490.55 88888.00 2016-06-13 13:31:07.750 165 12651.20 82.92 54490.55 88888.00 2016-06-13 13:31:07.875 165 12651.20 82.92 54490.57 88888.00 2016-06-13 13:31:08.000 165 12651.23 82.90 54490.53 88888.00 2016-06-13 13:31:08.125 165 12651.27 82.85 54490.53 88888.00 2016-06-13 13:31:08.250 165 12651.27 82.85 54490.53 88888.00 2016-06-13 13:31:08.375 165 12651.27 82.85 54490.53 88888.00 2016-06-13 13:31:08.500 165 12651.25 82.90 54490.53 88888.00 2016-06-13 13:31:08.625 165 12651.30 82.92 54490.53 88888.00 2016-06-13 13:31:08.750 165 12651.30 82.92 54490.53 88888.00 2016-06-13 13:31:08.875 165 12651.35 82.95 54490.53 88888.00 2016-06-13 13:31:09.000 165 12651.35 82.97 54490.53 88888.00 2016-06-13 13:31:09.125 165 12651.35 82.97 54490.53 88888.00 2016-06-13 13:31:09.250 165 12651.33 82.97 54490.53 88888.00 2016-06-13 13:31:09.375 165 12651.35 83.00 54490.53 88888.00 2016-06-13 13:31:09.500 165 12651.38 83.00 54490.53 88888.00 2016-06-13 13:31:09.625 165 12651.45 83.00 54490.50 88888.00 2016-06-13 13:31:09.750 165 12651.45 83.03 54490.53 88888.00 2016-06-13 13:31:09.875 165 12651.52 83.03 54490.50 88888.00 2016-06-13 13:31:10.000 165 12651.62 83.00 54490.47 88888.00 2016-06-13 13:31:10.125 165 12651.65 83.00 54490.50 88888.00 2016-06-13 13:31:10.250 165 12651.67 83.00 54490.50 88888.00 2016-06-13 13:31:10.375 165 12651.70 83.05 54490.53 88888.00 2016-06-13 13:31:10.500 165 12651.70 83.05 54490.50 88888.00 2016-06-13 13:31:10.625 165 12651.62 83.05 54490.47 88888.00 2016-06-13 13:31:10.750 165 12651.55 83.08 54490.47 88888.00 2016-06-13 13:31:10.875 165 12651.58 83.10 54490.50 88888.00 2016-06-13 13:31:11.000 165 12651.62 83.10 54490.47 88888.00 2016-06-13 13:31:11.125 165 12651.73 83.12 54490.47 88888.00 2016-06-13 13:31:11.250 165 12651.77 83.12 54490.50 88888.00 2016-06-13 13:31:11.375 165 12651.73 83.15 54490.47 88888.00 2016-06-13 13:31:11.500 165 12651.77 83.12 54490.47 88888.00 2016-06-13 13:31:11.625 165 12651.77 83.15 54490.47 88888.00 2016-06-13 13:31:11.750 165 12651.77 83.17 54490.45 88888.00 2016-06-13 13:31:11.875 165 12651.80 83.17 54490.47 88888.00 2016-06-13 13:31:12.000 165 12651.80 83.15 54490.47 88888.00 2016-06-13 13:31:12.125 165 12651.80 83.17 54490.47 88888.00 2016-06-13 13:31:12.250 165 12651.85 83.17 54490.47 88888.00 2016-06-13 13:31:12.375 165 12651.92 83.20 54490.47 88888.00 2016-06-13 13:31:12.500 165 12651.95 83.20 54490.45 88888.00 2016-06-13 13:31:12.625 165 12651.92 83.20 54490.47 88888.00 2016-06-13 13:31:12.750 165 12651.88 83.20 54490.47 88888.00 2016-06-13 13:31:12.875 165 12651.92 83.22 54490.50 88888.00 2016-06-13 13:31:13.000 165 12652.00 83.20 54490.45 88888.00 2016-06-13 13:31:13.125 165 12652.00 83.22 54490.45 88888.00 2016-06-13 13:31:13.250 165 12652.02 83.28 54490.47 88888.00 2016-06-13 13:31:13.375 165 12652.10 83.30 54490.47 88888.00 2016-06-13 13:31:13.500 165 12652.05 83.30 54490.45 88888.00 2016-06-13 13:31:13.625 165 12651.92 83.30 54490.43 88888.00 2016-06-13 13:31:13.750 165 12651.92 83.30 54490.43 88888.00 2016-06-13 13:31:13.875 165 12651.95 83.35 54490.43 88888.00 2016-06-13 13:31:14.000 165 12652.00 83.35 54490.43 88888.00 2016-06-13 13:31:14.125 165 12652.05 83.35 54490.45 88888.00 2016-06-13 13:31:14.250 165 12652.05 83.35 54490.45 88888.00 2016-06-13 13:31:14.375 165 12652.10 83.38 54490.43 88888.00 2016-06-13 13:31:14.500 165 12652.10 83.38 54490.43 88888.00 2016-06-13 13:31:14.625 165 12652.05 83.38 54490.43 88888.00 2016-06-13 13:31:14.750 165 12652.10 83.38 54490.43 88888.00 2016-06-13 13:31:14.875 165 12652.17 83.40 54490.43 88888.00 2016-06-13 13:31:15.000 165 12652.23 83.40 54490.40 88888.00 2016-06-13 13:31:15.125 165 12652.27 83.42 54490.40 88888.00 2016-06-13 13:31:15.250 165 12652.30 83.42 54490.43 88888.00 2016-06-13 13:31:15.375 165 12652.25 83.45 54490.43 88888.00 2016-06-13 13:31:15.500 165 12652.23 83.47 54490.43 88888.00 2016-06-13 13:31:15.625 165 12652.25 83.50 54490.43 88888.00 2016-06-13 13:31:15.750 165 12652.27 83.50 54490.45 88888.00 2016-06-13 13:31:15.875 165 12652.27 83.50 54490.45 88888.00 2016-06-13 13:31:16.000 165 12652.27 83.50 54490.43 88888.00 2016-06-13 13:31:16.125 165 12652.30 83.55 54490.43 88888.00 2016-06-13 13:31:16.250 165 12652.35 83.55 54490.43 88888.00 2016-06-13 13:31:16.375 165 12652.38 83.55 54490.40 88888.00 2016-06-13 13:31:16.500 165 12652.38 83.58 54490.40 88888.00 2016-06-13 13:31:16.625 165 12652.42 83.62 54490.40 88888.00 2016-06-13 13:31:16.750 165 12652.40 83.65 54490.45 88888.00 2016-06-13 13:31:16.875 165 12652.42 83.62 54490.45 88888.00 2016-06-13 13:31:17.000 165 12652.50 83.65 54490.43 88888.00 2016-06-13 13:31:17.125 165 12652.50 83.67 54490.40 88888.00 2016-06-13 13:31:17.250 165 12652.45 83.65 54490.43 88888.00 2016-06-13 13:31:17.375 165 12652.50 83.67 54490.43 88888.00 2016-06-13 13:31:17.500 165 12652.52 83.67 54490.43 88888.00 2016-06-13 13:31:17.625 165 12652.50 83.70 54490.43 88888.00 2016-06-13 13:31:17.750 165 12652.48 83.72 54490.43 88888.00 2016-06-13 13:31:17.875 165 12652.45 83.75 54490.43 88888.00 2016-06-13 13:31:18.000 165 12652.45 83.75 54490.40 88888.00 2016-06-13 13:31:18.125 165 12652.50 83.75 54490.43 88888.00 2016-06-13 13:31:18.250 165 12652.52 83.80 54490.43 88888.00 2016-06-13 13:31:18.375 165 12652.58 83.83 54490.40 88888.00 2016-06-13 13:31:18.500 165 12652.58 83.83 54490.38 88888.00 2016-06-13 13:31:18.625 165 12652.65 83.83 54490.38 88888.00 2016-06-13 13:31:18.750 165 12652.70 83.85 54490.38 88888.00 2016-06-13 13:31:18.875 165 12652.70 83.85 54490.38 88888.00 2016-06-13 13:31:19.000 165 12652.70 83.88 54490.38 88888.00 2016-06-13 13:31:19.125 165 12652.73 83.92 54490.40 88888.00 2016-06-13 13:31:19.250 165 12652.73 83.90 54490.40 88888.00 2016-06-13 13:31:19.375 165 12652.73 83.92 54490.38 88888.00 2016-06-13 13:31:19.500 165 12652.77 83.92 54490.38 88888.00 2016-06-13 13:31:19.625 165 12652.85 83.95 54490.38 88888.00 2016-06-13 13:31:19.750 165 12652.90 83.97 54490.40 88888.00 2016-06-13 13:31:19.875 165 12652.92 83.97 54490.38 88888.00 2016-06-13 13:31:20.000 165 12652.98 84.00 54490.35 88888.00 2016-06-13 13:31:20.125 165 12652.98 83.97 54490.35 88888.00 2016-06-13 13:31:20.250 165 12652.95 84.00 54490.35 88888.00 2016-06-13 13:31:20.375 165 12652.92 84.00 54490.35 88888.00 2016-06-13 13:31:20.500 165 12652.90 84.00 54490.35 88888.00 2016-06-13 13:31:20.625 165 12652.90 84.00 54490.38 88888.00 2016-06-13 13:31:20.750 165 12652.92 84.05 54490.38 88888.00 2016-06-13 13:31:20.875 165 12652.92 84.05 54490.38 88888.00 2016-06-13 13:31:21.000 165 12653.00 84.08 54490.38 88888.00 2016-06-13 13:31:21.125 165 12653.05 84.08 54490.35 88888.00 2016-06-13 13:31:21.250 165 12653.05 84.08 54490.38 88888.00 2016-06-13 13:31:21.375 165 12653.08 84.12 54490.38 88888.00 2016-06-13 13:31:21.500 165 12653.08 84.15 54490.35 88888.00 2016-06-13 13:31:21.625 165 12653.05 84.17 54490.38 88888.00 2016-06-13 13:31:21.750 165 12653.02 84.17 54490.35 88888.00 2016-06-13 13:31:21.875 165 12652.95 84.20 54490.38 88888.00 2016-06-13 13:31:22.000 165 12653.00 84.20 54490.35 88888.00 2016-06-13 13:31:22.125 165 12653.00 84.25 54490.35 88888.00 2016-06-13 13:31:22.250 165 12653.02 84.30 54490.40 88888.00 2016-06-13 13:31:22.375 165 12653.05 84.28 54490.38 88888.00 2016-06-13 13:31:22.500 165 12653.05 84.30 54490.38 88888.00 2016-06-13 13:31:22.625 165 12653.02 84.33 54490.38 88888.00 2016-06-13 13:31:22.750 165 12653.02 84.38 54490.38 88888.00 2016-06-13 13:31:22.875 165 12653.05 84.38 54490.40 88888.00 2016-06-13 13:31:23.000 165 12653.05 84.35 54490.40 88888.00 2016-06-13 13:31:23.125 165 12653.05 84.38 54490.43 88888.00 2016-06-13 13:31:23.250 165 12653.05 84.38 54490.40 88888.00 2016-06-13 13:31:23.375 165 12653.02 84.40 54490.38 88888.00 2016-06-13 13:31:23.500 165 12653.05 84.40 54490.40 88888.00 2016-06-13 13:31:23.625 165 12653.05 84.42 54490.40 88888.00 2016-06-13 13:31:23.750 165 12653.12 84.47 54490.40 88888.00 2016-06-13 13:31:23.875 165 12653.20 84.47 54490.40 88888.00 2016-06-13 13:31:24.000 165 12653.25 84.47 54490.40 88888.00 2016-06-13 13:31:24.125 165 12653.23 84.50 54490.40 88888.00 2016-06-13 13:31:24.250 165 12653.23 84.47 54490.43 88888.00 2016-06-13 13:31:24.375 165 12653.23 84.53 54490.38 88888.00 2016-06-13 13:31:24.500 165 12653.27 84.60 54490.40 88888.00 2016-06-13 13:31:24.625 165 12653.33 84.60 54490.40 88888.00 2016-06-13 13:31:24.750 165 12653.35 84.58 54490.40 88888.00 2016-06-13 13:31:24.875 165 12653.33 84.60 54490.38 88888.00 2016-06-13 13:31:25.000 165 12653.33 84.65 54490.40 88888.00 2016-06-13 13:31:25.125 165 12653.35 84.67 54490.40 88888.00 2016-06-13 13:31:25.250 165 12653.27 84.70 54490.43 88888.00 2016-06-13 13:31:25.375 165 12653.30 84.72 54490.40 88888.00 2016-06-13 13:31:25.500 165 12653.35 84.75 54490.43 88888.00 2016-06-13 13:31:25.625 165 12653.35 84.72 54490.43 88888.00 2016-06-13 13:31:25.750 165 12653.38 84.75 54490.43 88888.00 2016-06-13 13:31:25.875 165 12653.38 84.78 54490.40 88888.00 2016-06-13 13:31:26.000 165 12653.35 84.80 54490.43 88888.00 2016-06-13 13:31:26.125 165 12653.33 84.83 54490.40 88888.00 2016-06-13 13:31:26.250 165 12653.30 84.85 54490.43 88888.00 2016-06-13 13:31:26.375 165 12653.30 84.85 54490.45 88888.00 2016-06-13 13:31:26.500 165 12653.30 84.85 54490.45 88888.00 2016-06-13 13:31:26.625 165 12653.33 84.88 54490.43 88888.00 2016-06-13 13:31:26.750 165 12653.35 84.90 54490.45 88888.00 2016-06-13 13:31:26.875 165 12653.35 84.92 54490.45 88888.00 2016-06-13 13:31:27.000 165 12653.27 84.90 54490.45 88888.00 2016-06-13 13:31:27.125 165 12653.30 84.92 54490.43 88888.00 2016-06-13 13:31:27.250 165 12653.35 84.97 54490.43 88888.00 2016-06-13 13:31:27.375 165 12653.40 85.00 54490.45 88888.00 2016-06-13 13:31:27.500 165 12653.50 85.00 54490.45 88888.00 2016-06-13 13:31:27.625 165 12653.50 85.05 54490.45 88888.00 2016-06-13 13:31:27.750 165 12653.42 85.08 54490.43 88888.00 2016-06-13 13:31:27.875 165 12653.40 85.12 54490.43 88888.00 2016-06-13 13:31:28.000 165 12653.45 85.12 54490.40 88888.00 2016-06-13 13:31:28.125 165 12653.52 85.12 54490.40 88888.00 2016-06-13 13:31:28.250 165 12653.50 85.15 54490.40 88888.00 2016-06-13 13:31:28.375 165 12653.50 85.15 54490.43 88888.00 2016-06-13 13:31:28.500 165 12653.42 85.20 54490.45 88888.00 2016-06-13 13:31:28.625 165 12653.42 85.22 54490.47 88888.00 2016-06-13 13:31:28.750 165 12653.45 85.20 54490.45 88888.00 2016-06-13 13:31:28.875 165 12653.50 85.20 54490.47 88888.00 2016-06-13 13:31:29.000 165 12653.48 85.22 54490.45 88888.00 2016-06-13 13:31:29.125 165 12653.45 85.22 54490.43 88888.00 2016-06-13 13:31:29.250 165 12653.40 85.25 54490.43 88888.00 2016-06-13 13:31:29.375 165 12653.45 85.28 54490.47 88888.00 2016-06-13 13:31:29.500 165 12653.48 85.28 54490.47 88888.00 2016-06-13 13:31:29.625 165 12653.48 85.33 54490.47 88888.00 2016-06-13 13:31:29.750 165 12653.50 85.35 54490.47 88888.00 2016-06-13 13:31:29.875 165 12653.45 85.35 54490.47 88888.00 2016-06-13 13:31:30.000 165 12653.38 85.35 54490.45 88888.00 2016-06-13 13:31:30.125 165 12653.40 85.40 54490.47 88888.00 2016-06-13 13:31:30.250 165 12653.42 85.38 54490.50 88888.00 2016-06-13 13:31:30.375 165 12653.45 85.40 54490.50 88888.00 2016-06-13 13:31:30.500 165 12653.48 85.42 54490.47 88888.00 2016-06-13 13:31:30.625 165 12653.45 85.45 54490.47 88888.00 2016-06-13 13:31:30.750 165 12653.45 85.45 54490.47 88888.00 2016-06-13 13:31:30.875 165 12653.42 85.45 54490.50 88888.00 2016-06-13 13:31:31.000 165 12653.40 85.47 54490.47 88888.00 2016-06-13 13:31:31.125 165 12653.38 85.47 54490.47 88888.00 2016-06-13 13:31:31.250 165 12653.40 85.50 54490.50 88888.00 2016-06-13 13:31:31.375 165 12653.38 85.50 54490.47 88888.00 2016-06-13 13:31:31.500 165 12653.33 85.50 54490.50 88888.00 2016-06-13 13:31:31.625 165 12653.33 85.53 54490.50 88888.00 2016-06-13 13:31:31.750 165 12653.30 85.55 54490.47 88888.00 2016-06-13 13:31:31.875 165 12653.30 85.60 54490.50 88888.00 2016-06-13 13:31:32.000 165 12653.30 85.60 54490.50 88888.00 2016-06-13 13:31:32.125 165 12653.33 85.60 54490.53 88888.00 2016-06-13 13:31:32.250 165 12653.33 85.62 54490.53 88888.00 2016-06-13 13:31:32.375 165 12653.27 85.65 54490.53 88888.00 2016-06-13 13:31:32.500 165 12653.30 85.67 54490.53 88888.00 2016-06-13 13:31:32.625 165 12653.33 85.65 54490.53 88888.00 2016-06-13 13:31:32.750 165 12653.35 85.65 54490.53 88888.00 2016-06-13 13:31:32.875 165 12653.40 85.62 54490.50 88888.00 2016-06-13 13:31:33.000 165 12653.40 85.65 54490.53 88888.00 2016-06-13 13:31:33.125 165 12653.35 85.67 54490.57 88888.00 2016-06-13 13:31:33.250 165 12653.30 85.70 54490.55 88888.00 2016-06-13 13:31:33.375 165 12653.33 85.72 54490.60 88888.00 2016-06-13 13:31:33.500 165 12653.33 85.70 54490.57 88888.00 2016-06-13 13:31:33.625 165 12653.33 85.70 54490.53 88888.00 2016-06-13 13:31:33.750 165 12653.30 85.72 54490.53 88888.00 2016-06-13 13:31:33.875 165 12653.27 85.70 54490.53 88888.00 2016-06-13 13:31:34.000 165 12653.20 85.70 54490.50 88888.00 2016-06-13 13:31:34.125 165 12653.15 85.72 54490.53 88888.00 2016-06-13 13:31:34.250 165 12653.17 85.67 54490.55 88888.00 2016-06-13 13:31:34.375 165 12653.25 85.70 54490.55 88888.00 2016-06-13 13:31:34.500 165 12653.25 85.72 54490.55 88888.00 2016-06-13 13:31:34.625 165 12653.25 85.72 54490.53 88888.00 2016-06-13 13:31:34.750 165 12653.23 85.72 54490.55 88888.00 2016-06-13 13:31:34.875 165 12653.17 85.72 54490.55 88888.00 2016-06-13 13:31:35.000 165 12653.17 85.72 54490.55 88888.00 2016-06-13 13:31:35.125 165 12653.20 85.72 54490.53 88888.00 2016-06-13 13:31:35.250 165 12653.25 85.75 54490.55 88888.00 2016-06-13 13:31:35.375 165 12653.27 85.75 54490.57 88888.00 2016-06-13 13:31:35.500 165 12653.23 85.78 54490.60 88888.00 2016-06-13 13:31:35.625 165 12653.17 85.78 54490.60 88888.00 2016-06-13 13:31:35.750 165 12653.12 85.78 54490.60 88888.00 2016-06-13 13:31:35.875 165 12653.08 85.78 54490.57 88888.00 2016-06-13 13:31:36.000 165 12653.10 85.72 54490.55 88888.00 2016-06-13 13:31:36.125 165 12653.05 85.72 54490.57 88888.00 2016-06-13 13:31:36.250 165 12653.05 85.70 54490.60 88888.00 2016-06-13 13:31:36.375 165 12653.12 85.70 54490.62 88888.00 2016-06-13 13:31:36.500 165 12653.15 85.72 54490.60 88888.00 2016-06-13 13:31:36.625 165 12653.08 85.72 54490.60 88888.00 2016-06-13 13:31:36.750 165 12653.05 85.72 54490.60 88888.00 2016-06-13 13:31:36.875 165 12653.08 85.70 54490.62 88888.00 2016-06-13 13:31:37.000 165 12653.02 85.67 54490.62 88888.00 2016-06-13 13:31:37.125 165 12653.02 85.67 54490.65 88888.00 2016-06-13 13:31:37.250 165 12652.95 85.65 54490.65 88888.00 2016-06-13 13:31:37.375 165 12652.95 85.65 54490.62 88888.00 2016-06-13 13:31:37.500 165 12652.90 85.67 54490.62 88888.00 2016-06-13 13:31:37.625 165 12652.92 85.65 54490.65 88888.00 2016-06-13 13:31:37.750 165 12652.92 85.62 54490.65 88888.00 2016-06-13 13:31:37.875 165 12652.92 85.60 54490.62 88888.00 2016-06-13 13:31:38.000 165 12652.95 85.62 54490.62 88888.00 2016-06-13 13:31:38.125 165 12652.95 85.65 54490.65 88888.00 2016-06-13 13:31:38.250 165 12652.95 85.62 54490.65 88888.00 2016-06-13 13:31:38.375 165 12652.95 85.60 54490.65 88888.00 2016-06-13 13:31:38.500 165 12652.90 85.60 54490.68 88888.00 2016-06-13 13:31:38.625 165 12652.88 85.60 54490.68 88888.00 2016-06-13 13:31:38.750 165 12652.85 85.58 54490.70 88888.00 2016-06-13 13:31:38.875 165 12652.85 85.58 54490.70 88888.00 2016-06-13 13:31:39.000 165 12652.90 85.58 54490.72 88888.00 2016-06-13 13:31:39.125 165 12652.90 85.58 54490.70 88888.00 2016-06-13 13:31:39.250 165 12652.92 85.55 54490.70 88888.00 2016-06-13 13:31:39.375 165 12653.00 85.55 54490.68 88888.00 2016-06-13 13:31:39.500 165 12653.00 85.55 54490.70 88888.00 2016-06-13 13:31:39.625 165 12652.98 85.53 54490.68 88888.00 2016-06-13 13:31:39.750 165 12652.98 85.53 54490.70 88888.00 2016-06-13 13:31:39.875 165 12652.95 85.50 54490.70 88888.00 2016-06-13 13:31:40.000 165 12652.90 85.50 54490.68 88888.00 2016-06-13 13:31:40.125 165 12652.88 85.45 54490.70 88888.00 2016-06-13 13:31:40.250 165 12652.85 85.42 54490.72 88888.00 2016-06-13 13:31:40.375 165 12652.88 85.42 54490.70 88888.00 2016-06-13 13:31:40.500 165 12652.88 85.42 54490.72 88888.00 2016-06-13 13:31:40.625 165 12652.85 85.42 54490.70 88888.00 2016-06-13 13:31:40.750 165 12652.88 85.42 54490.72 88888.00 2016-06-13 13:31:40.875 165 12652.88 85.42 54490.70 88888.00 2016-06-13 13:31:41.000 165 12652.85 85.38 54490.68 88888.00 2016-06-13 13:31:41.125 165 12652.85 85.35 54490.68 88888.00 2016-06-13 13:31:41.250 165 12652.90 85.35 54490.68 88888.00 2016-06-13 13:31:41.375 165 12652.92 85.35 54490.72 88888.00 2016-06-13 13:31:41.500 165 12652.88 85.35 54490.68 88888.00 2016-06-13 13:31:41.625 165 12652.83 85.30 54490.68 88888.00 2016-06-13 13:31:41.750 165 12652.77 85.30 54490.70 88888.00 2016-06-13 13:31:41.875 165 12652.80 85.30 54490.70 88888.00 2016-06-13 13:31:42.000 165 12652.80 85.30 54490.70 88888.00 2016-06-13 13:31:42.125 165 12652.77 85.28 54490.75 88888.00 2016-06-13 13:31:42.250 165 12652.77 85.28 54490.72 88888.00 2016-06-13 13:31:42.375 165 12652.77 85.25 54490.68 88888.00 2016-06-13 13:31:42.500 165 12652.80 85.22 54490.68 88888.00 2016-06-13 13:31:42.625 165 12652.88 85.22 54490.70 88888.00 2016-06-13 13:31:42.750 165 12652.90 85.20 54490.70 88888.00 2016-06-13 13:31:42.875 165 12652.92 85.20 54490.68 88888.00 2016-06-13 13:31:43.000 165 12652.92 85.17 54490.65 88888.00 2016-06-13 13:31:43.125 165 12652.90 85.15 54490.70 88888.00 2016-06-13 13:31:43.250 165 12652.83 85.12 54490.70 88888.00 2016-06-13 13:31:43.375 165 12652.90 85.15 54490.72 88888.00 2016-06-13 13:31:43.500 165 12652.92 85.15 54490.75 88888.00 2016-06-13 13:31:43.625 165 12652.95 85.12 54490.72 88888.00 2016-06-13 13:31:43.750 165 12652.83 85.12 54490.72 88888.00 2016-06-13 13:31:43.875 165 12652.77 85.10 54490.70 88888.00 2016-06-13 13:31:44.000 165 12652.80 85.10 54490.72 88888.00 2016-06-13 13:31:44.125 165 12652.85 85.08 54490.72 88888.00 2016-06-13 13:31:44.250 165 12652.90 85.05 54490.72 88888.00 2016-06-13 13:31:44.375 165 12652.88 85.03 54490.70 88888.00 2016-06-13 13:31:44.500 165 12652.85 85.03 54490.70 88888.00 2016-06-13 13:31:44.625 165 12652.85 85.00 54490.72 88888.00 2016-06-13 13:31:44.750 165 12652.90 85.00 54490.72 88888.00 2016-06-13 13:31:44.875 165 12652.88 84.97 54490.68 88888.00 2016-06-13 13:31:45.000 165 12652.90 84.97 54490.72 88888.00 2016-06-13 13:31:45.125 165 12652.88 85.00 54490.75 88888.00 2016-06-13 13:31:45.250 165 12652.88 84.90 54490.70 88888.00 2016-06-13 13:31:45.375 165 12652.92 84.88 54490.70 88888.00 2016-06-13 13:31:45.500 165 12652.95 84.90 54490.70 88888.00 2016-06-13 13:31:45.625 165 12652.95 84.90 54490.70 88888.00 2016-06-13 13:31:45.750 165 12652.98 84.90 54490.65 88888.00 2016-06-13 13:31:45.875 165 12653.00 84.90 54490.68 88888.00 2016-06-13 13:31:46.000 165 12653.05 84.90 54490.70 88888.00 2016-06-13 13:31:46.125 165 12653.00 84.85 54490.68 88888.00 2016-06-13 13:31:46.250 165 12653.00 84.88 54490.70 88888.00 2016-06-13 13:31:46.375 165 12653.05 84.88 54490.68 88888.00 2016-06-13 13:31:46.500 165 12653.02 84.90 54490.68 88888.00 2016-06-13 13:31:46.625 165 12652.98 84.90 54490.68 88888.00 2016-06-13 13:31:46.750 165 12652.98 84.85 54490.68 88888.00 2016-06-13 13:31:46.875 165 12653.05 84.85 54490.68 88888.00 2016-06-13 13:31:47.000 165 12653.00 84.83 54490.65 88888.00 2016-06-13 13:31:47.125 165 12652.98 84.83 54490.65 88888.00 2016-06-13 13:31:47.250 165 12653.02 84.80 54490.68 88888.00 2016-06-13 13:31:47.375 165 12653.02 84.80 54490.70 88888.00 2016-06-13 13:31:47.500 165 12653.02 84.80 54490.68 88888.00 2016-06-13 13:31:47.625 165 12653.02 84.80 54490.68 88888.00 2016-06-13 13:31:47.750 165 12653.00 84.80 54490.68 88888.00 2016-06-13 13:31:47.875 165 12652.98 84.78 54490.65 88888.00 2016-06-13 13:31:48.000 165 12653.00 84.75 54490.62 88888.00 2016-06-13 13:31:48.125 165 12653.02 84.75 54490.65 88888.00 2016-06-13 13:31:48.250 165 12653.05 84.72 54490.68 88888.00 2016-06-13 13:31:48.375 165 12653.10 84.72 54490.65 88888.00 2016-06-13 13:31:48.500 165 12653.12 84.78 54490.65 88888.00 2016-06-13 13:31:48.625 165 12653.15 84.78 54490.62 88888.00 2016-06-13 13:31:48.750 165 12653.08 84.78 54490.65 88888.00 2016-06-13 13:31:48.875 165 12653.00 84.72 54490.65 88888.00 2016-06-13 13:31:49.000 165 12653.00 84.70 54490.62 88888.00 2016-06-13 13:31:49.125 165 12653.02 84.70 54490.68 88888.00 2016-06-13 13:31:49.250 165 12653.05 84.72 54490.65 88888.00 2016-06-13 13:31:49.375 165 12653.12 84.70 54490.65 88888.00 2016-06-13 13:31:49.500 165 12653.20 84.67 54490.62 88888.00 2016-06-13 13:31:49.625 165 12653.12 84.65 54490.65 88888.00 2016-06-13 13:31:49.750 165 12653.10 84.67 54490.65 88888.00 2016-06-13 13:31:49.875 165 12653.10 84.70 54490.68 88888.00 2016-06-13 13:31:50.000 165 12653.08 84.67 54490.68 88888.00 2016-06-13 13:31:50.125 165 12653.10 84.67 54490.70 88888.00 2016-06-13 13:31:50.250 165 12653.08 84.65 54490.68 88888.00 2016-06-13 13:31:50.375 165 12653.05 84.65 54490.68 88888.00 2016-06-13 13:31:50.500 165 12653.05 84.65 54490.65 88888.00 2016-06-13 13:31:50.625 165 12653.02 84.67 54490.68 88888.00 2016-06-13 13:31:50.750 165 12653.02 84.67 54490.68 88888.00 2016-06-13 13:31:50.875 165 12653.02 84.65 54490.65 88888.00 2016-06-13 13:31:51.000 165 12653.05 84.62 54490.65 88888.00 2016-06-13 13:31:51.125 165 12653.10 84.62 54490.65 88888.00 2016-06-13 13:31:51.250 165 12653.05 84.62 54490.68 88888.00 2016-06-13 13:31:51.375 165 12653.08 84.65 54490.68 88888.00 2016-06-13 13:31:51.500 165 12653.10 84.62 54490.68 88888.00 2016-06-13 13:31:51.625 165 12653.10 84.65 54490.65 88888.00 2016-06-13 13:31:51.750 165 12653.02 84.65 54490.68 88888.00 2016-06-13 13:31:51.875 165 12652.98 84.62 54490.68 88888.00 2016-06-13 13:31:52.000 165 12653.08 84.62 54490.65 88888.00 2016-06-13 13:31:52.125 165 12653.10 84.60 54490.70 88888.00 2016-06-13 13:31:52.250 165 12653.08 84.58 54490.70 88888.00 2016-06-13 13:31:52.375 165 12653.12 84.60 54490.62 88888.00 2016-06-13 13:31:52.500 165 12653.12 84.60 54490.65 88888.00 2016-06-13 13:31:52.625 165 12653.15 84.60 54490.68 88888.00 2016-06-13 13:31:52.750 165 12653.20 84.60 54490.62 88888.00 2016-06-13 13:31:52.875 165 12653.20 84.58 54490.65 88888.00 2016-06-13 13:31:53.000 165 12653.12 84.55 54490.65 88888.00 2016-06-13 13:31:53.125 165 12653.10 84.58 54490.70 88888.00 2016-06-13 13:31:53.250 165 12653.10 84.60 54490.68 88888.00 2016-06-13 13:31:53.375 165 12653.12 84.62 54490.68 88888.00 2016-06-13 13:31:53.500 165 12653.12 84.62 54490.68 88888.00 2016-06-13 13:31:53.625 165 12653.10 84.58 54490.68 88888.00 2016-06-13 13:31:53.750 165 12653.10 84.58 54490.68 88888.00 2016-06-13 13:31:53.875 165 12653.10 84.55 54490.65 88888.00 2016-06-13 13:31:54.000 165 12653.05 84.55 54490.68 88888.00 2016-06-13 13:31:54.125 165 12653.05 84.58 54490.65 88888.00 2016-06-13 13:31:54.250 165 12653.08 84.58 54490.68 88888.00 2016-06-13 13:31:54.375 165 12653.15 84.60 54490.68 88888.00 2016-06-13 13:31:54.500 165 12653.20 84.58 54490.68 88888.00 2016-06-13 13:31:54.625 165 12653.25 84.55 54490.68 88888.00 2016-06-13 13:31:54.750 165 12653.27 84.55 54490.68 88888.00 2016-06-13 13:31:54.875 165 12653.17 84.58 54490.68 88888.00 2016-06-13 13:31:55.000 165 12653.23 84.58 54490.68 88888.00 2016-06-13 13:31:55.125 165 12653.27 84.58 54490.68 88888.00 2016-06-13 13:31:55.250 165 12653.23 84.55 54490.65 88888.00 2016-06-13 13:31:55.375 165 12653.20 84.53 54490.68 88888.00 2016-06-13 13:31:55.500 165 12653.20 84.53 54490.62 88888.00 2016-06-13 13:31:55.625 165 12653.25 84.50 54490.62 88888.00 2016-06-13 13:31:55.750 165 12653.20 84.53 54490.60 88888.00 2016-06-13 13:31:55.875 165 12653.20 84.53 54490.62 88888.00 2016-06-13 13:31:56.000 165 12653.25 84.47 54490.65 88888.00 2016-06-13 13:31:56.125 165 12653.25 84.53 54490.62 88888.00 2016-06-13 13:31:56.250 165 12653.27 84.53 54490.65 88888.00 2016-06-13 13:31:56.375 165 12653.27 84.53 54490.62 88888.00 2016-06-13 13:31:56.500 165 12653.27 84.53 54490.62 88888.00 2016-06-13 13:31:56.625 165 12653.27 84.55 54490.57 88888.00 2016-06-13 13:31:56.750 165 12653.27 84.53 54490.62 88888.00 2016-06-13 13:31:56.875 165 12653.25 84.55 54490.62 88888.00 2016-06-13 13:31:57.000 165 12653.27 84.55 54490.62 88888.00 2016-06-13 13:31:57.125 165 12653.27 84.50 54490.60 88888.00 2016-06-13 13:31:57.250 165 12653.27 84.50 54490.62 88888.00 2016-06-13 13:31:57.375 165 12653.33 84.55 54490.62 88888.00 2016-06-13 13:31:57.500 165 12653.30 84.55 54490.62 88888.00 2016-06-13 13:31:57.625 165 12653.30 84.53 54490.62 88888.00 2016-06-13 13:31:57.750 165 12653.30 84.53 54490.62 88888.00 2016-06-13 13:31:57.875 165 12653.38 84.55 54490.62 88888.00 2016-06-13 13:31:58.000 165 12653.42 84.53 54490.60 88888.00 2016-06-13 13:31:58.125 165 12653.48 84.50 54490.60 88888.00 2016-06-13 13:31:58.250 165 12653.45 84.47 54490.62 88888.00 2016-06-13 13:31:58.375 165 12653.45 84.47 54490.62 88888.00 2016-06-13 13:31:58.500 165 12653.48 84.47 54490.57 88888.00 2016-06-13 13:31:58.625 165 12653.50 84.50 54490.60 88888.00 2016-06-13 13:31:58.750 165 12653.52 84.50 54490.60 88888.00 2016-06-13 13:31:58.875 165 12653.52 84.53 54490.60 88888.00 2016-06-13 13:31:59.000 165 12653.52 84.53 54490.60 88888.00 2016-06-13 13:31:59.125 165 12653.58 84.55 54490.62 88888.00 2016-06-13 13:31:59.250 165 12653.55 84.53 54490.62 88888.00 2016-06-13 13:31:59.375 165 12653.55 84.50 54490.62 88888.00 2016-06-13 13:31:59.500 165 12653.55 84.55 54490.60 88888.00 2016-06-13 13:31:59.625 165 12653.58 84.53 54490.60 88888.00 2016-06-13 13:31:59.750 165 12653.55 84.55 54490.62 88888.00 2016-06-13 13:31:59.875 165 12653.60 84.55 54490.62 88888.00 2016-06-13 13:32:00.000 165 12653.62 84.55 54490.62 88888.00 2016-06-13 13:32:00.125 165 12653.60 84.53 54490.62 88888.00 2016-06-13 13:32:00.250 165 12653.62 84.50 54490.62 88888.00 2016-06-13 13:32:00.375 165 12653.75 84.50 54490.57 88888.00 2016-06-13 13:32:00.500 165 12653.77 84.53 54490.60 88888.00 2016-06-13 13:32:00.625 165 12653.73 84.55 54490.62 88888.00 2016-06-13 13:32:00.750 165 12653.65 84.55 54490.62 88888.00 2016-06-13 13:32:00.875 165 12653.70 84.53 54490.60 88888.00 2016-06-13 13:32:01.000 165 12653.83 84.53 54490.57 88888.00 2016-06-13 13:32:01.125 165 12653.83 84.55 54490.57 88888.00 2016-06-13 13:32:01.250 165 12653.83 84.53 54490.60 88888.00 2016-06-13 13:32:01.375 165 12653.80 84.55 54490.62 88888.00 2016-06-13 13:32:01.500 165 12653.83 84.58 54490.60 88888.00 2016-06-13 13:32:01.625 165 12653.88 84.58 54490.60 88888.00 2016-06-13 13:32:01.750 165 12653.88 84.60 54490.60 88888.00 2016-06-13 13:32:01.875 165 12653.88 84.60 54490.60 88888.00 2016-06-13 13:32:02.000 165 12653.90 84.55 54490.60 88888.00 2016-06-13 13:32:02.125 165 12653.88 84.58 54490.60 88888.00 2016-06-13 13:32:02.250 165 12653.77 84.58 54490.60 88888.00 2016-06-13 13:32:02.375 165 12653.85 84.55 54490.60 88888.00 2016-06-13 13:32:02.500 165 12653.90 84.55 54490.62 88888.00 2016-06-13 13:32:02.625 165 12653.92 84.55 54490.62 88888.00 2016-06-13 13:32:02.750 165 12653.90 84.60 54490.57 88888.00 2016-06-13 13:32:02.875 165 12653.95 84.60 54490.60 88888.00 2016-06-13 13:32:03.000 165 12653.95 84.60 54490.60 88888.00 2016-06-13 13:32:03.125 165 12653.98 84.60 54490.65 88888.00 2016-06-13 13:32:03.250 165 12653.95 84.62 54490.62 88888.00 2016-06-13 13:32:03.375 165 12653.92 84.62 54490.60 88888.00 2016-06-13 13:32:03.500 165 12653.90 84.62 54490.65 88888.00 2016-06-13 13:32:03.625 165 12653.90 84.62 54490.65 88888.00 2016-06-13 13:32:03.750 165 12653.92 84.65 54490.62 88888.00 2016-06-13 13:32:03.875 165 12653.92 84.65 54490.65 88888.00 2016-06-13 13:32:04.000 165 12654.00 84.65 54490.65 88888.00 2016-06-13 13:32:04.125 165 12654.08 84.60 54490.62 88888.00 2016-06-13 13:32:04.250 165 12654.10 84.62 54490.62 88888.00 2016-06-13 13:32:04.375 165 12654.08 84.65 54490.62 88888.00 2016-06-13 13:32:04.500 165 12654.00 84.65 54490.62 88888.00 2016-06-13 13:32:04.625 165 12654.00 84.67 54490.65 88888.00 2016-06-13 13:32:04.750 165 12654.12 84.67 54490.62 88888.00 2016-06-13 13:32:04.875 165 12654.20 84.65 54490.60 88888.00 2016-06-13 13:32:05.000 165 12654.20 84.60 54490.57 88888.00 2016-06-13 13:32:05.125 165 12654.23 84.62 54490.62 88888.00 2016-06-13 13:32:05.250 165 12654.25 84.62 54490.62 88888.00 2016-06-13 13:32:05.375 165 12654.30 84.65 54490.65 88888.00 2016-06-13 13:32:05.500 165 12654.27 84.62 54490.62 88888.00 2016-06-13 13:32:05.625 165 12654.33 84.62 54490.62 88888.00 2016-06-13 13:32:05.750 165 12654.33 84.62 54490.65 88888.00 2016-06-13 13:32:05.875 165 12654.35 84.65 54490.62 88888.00 2016-06-13 13:32:06.000 165 12654.40 84.67 54490.65 88888.00 2016-06-13 13:32:06.125 165 12654.42 84.65 54490.62 88888.00 2016-06-13 13:32:06.250 165 12654.38 84.62 54490.62 88888.00 2016-06-13 13:32:06.375 165 12654.40 84.62 54490.65 88888.00 2016-06-13 13:32:06.500 165 12654.40 84.62 54490.65 88888.00 2016-06-13 13:32:06.625 165 12654.38 84.65 54490.68 88888.00 2016-06-13 13:32:06.750 165 12654.35 84.65 54490.68 88888.00 2016-06-13 13:32:06.875 165 12654.35 84.62 54490.65 88888.00 2016-06-13 13:32:07.000 165 12654.40 84.60 54490.65 88888.00 2016-06-13 13:32:07.125 165 12654.40 84.62 54490.65 88888.00 2016-06-13 13:32:07.250 165 12654.35 84.60 54490.70 88888.00 2016-06-13 13:32:07.375 165 12654.38 84.62 54490.70 88888.00 2016-06-13 13:32:07.500 165 12654.40 84.60 54490.68 88888.00 2016-06-13 13:32:07.625 165 12654.48 84.58 54490.70 88888.00 2016-06-13 13:32:07.750 165 12654.50 84.58 54490.68 88888.00 2016-06-13 13:32:07.875 165 12654.50 84.58 54490.68 88888.00 2016-06-13 13:32:08.000 165 12654.48 84.65 54490.68 88888.00 2016-06-13 13:32:08.125 165 12654.48 84.65 54490.65 88888.00 2016-06-13 13:32:08.250 165 12654.45 84.62 54490.68 88888.00 2016-06-13 13:32:08.375 165 12654.48 84.62 54490.70 88888.00 2016-06-13 13:32:08.500 165 12654.50 84.67 54490.70 88888.00 2016-06-13 13:32:08.625 165 12654.50 84.67 54490.70 88888.00 2016-06-13 13:32:08.750 165 12654.55 84.65 54490.68 88888.00 2016-06-13 13:32:08.875 165 12654.58 84.65 54490.70 88888.00 2016-06-13 13:32:09.000 165 12654.58 84.62 54490.72 88888.00 2016-06-13 13:32:09.125 165 12654.60 84.62 54490.72 88888.00 2016-06-13 13:32:09.250 165 12654.60 84.62 54490.68 88888.00 2016-06-13 13:32:09.375 165 12654.62 84.65 54490.72 88888.00 2016-06-13 13:32:09.500 165 12654.62 84.65 54490.72 88888.00 2016-06-13 13:32:09.625 165 12654.62 84.62 54490.70 88888.00 2016-06-13 13:32:09.750 165 12654.65 84.62 54490.70 88888.00 2016-06-13 13:32:09.875 165 12654.65 84.65 54490.68 88888.00 2016-06-13 13:32:10.000 165 12654.70 84.67 54490.68 88888.00 2016-06-13 13:32:10.125 165 12654.70 84.62 54490.70 88888.00 2016-06-13 13:32:10.250 165 12654.67 84.62 54490.72 88888.00 2016-06-13 13:32:10.375 165 12654.70 84.65 54490.68 88888.00 2016-06-13 13:32:10.500 165 12654.73 84.67 54490.72 88888.00 2016-06-13 13:32:10.625 165 12654.77 84.70 54490.72 88888.00 2016-06-13 13:32:10.750 165 12654.77 84.67 54490.75 88888.00 2016-06-13 13:32:10.875 165 12654.75 84.70 54490.75 88888.00 2016-06-13 13:32:11.000 165 12654.80 84.70 54490.72 88888.00 2016-06-13 13:32:11.125 165 12654.85 84.70 54490.75 88888.00 2016-06-13 13:32:11.250 165 12654.83 84.70 54490.72 88888.00 2016-06-13 13:32:11.375 165 12654.88 84.70 54490.72 88888.00 2016-06-13 13:32:11.500 165 12654.85 84.70 54490.75 88888.00 2016-06-13 13:32:11.625 165 12654.88 84.70 54490.75 88888.00 2016-06-13 13:32:11.750 165 12654.90 84.70 54490.75 88888.00 2016-06-13 13:32:11.875 165 12654.90 84.70 54490.75 88888.00 2016-06-13 13:32:12.000 165 12654.90 84.72 54490.72 88888.00 2016-06-13 13:32:12.125 165 12654.88 84.75 54490.75 88888.00 2016-06-13 13:32:12.250 165 12654.88 84.80 54490.75 88888.00 2016-06-13 13:32:12.375 165 12654.92 84.78 54490.72 88888.00 2016-06-13 13:32:12.500 165 12654.85 84.75 54490.75 88888.00 2016-06-13 13:32:12.625 165 12654.88 84.78 54490.72 88888.00 2016-06-13 13:32:12.750 165 12654.95 84.80 54490.72 88888.00 2016-06-13 13:32:12.875 165 12655.02 84.83 54490.72 88888.00 2016-06-13 13:32:13.000 165 12655.00 84.83 54490.75 88888.00 2016-06-13 13:32:13.125 165 12655.00 84.83 54490.75 88888.00 2016-06-13 13:32:13.250 165 12654.98 84.80 54490.72 88888.00 2016-06-13 13:32:13.375 165 12655.02 84.83 54490.70 88888.00 2016-06-13 13:32:13.500 165 12655.10 84.85 54490.70 88888.00 2016-06-13 13:32:13.625 165 12655.10 84.85 54490.70 88888.00 2016-06-13 13:32:13.750 165 12655.12 84.85 54490.72 88888.00 2016-06-13 13:32:13.875 165 12655.17 84.90 54490.72 88888.00 2016-06-13 13:32:14.000 165 12655.17 84.92 54490.72 88888.00 2016-06-13 13:32:14.125 165 12655.15 84.92 54490.72 88888.00 2016-06-13 13:32:14.250 165 12655.12 84.92 54490.75 88888.00 2016-06-13 13:32:14.375 165 12655.15 84.95 54490.75 88888.00 2016-06-13 13:32:14.500 165 12655.17 84.95 54490.75 88888.00 2016-06-13 13:32:14.625 165 12655.17 84.95 54490.72 88888.00 2016-06-13 13:32:14.750 165 12655.20 84.95 54490.72 88888.00 2016-06-13 13:32:14.875 165 12655.15 84.92 54490.75 88888.00 2016-06-13 13:32:15.000 165 12655.15 84.95 54490.75 88888.00 2016-06-13 13:32:15.125 165 12655.15 84.97 54490.75 88888.00 2016-06-13 13:32:15.250 165 12655.12 84.97 54490.75 88888.00 2016-06-13 13:32:15.375 165 12655.17 84.97 54490.75 88888.00 2016-06-13 13:32:15.500 165 12655.17 84.97 54490.75 88888.00 2016-06-13 13:32:15.625 165 12655.15 85.00 54490.72 88888.00 2016-06-13 13:32:15.750 165 12655.23 85.05 54490.75 88888.00 2016-06-13 13:32:15.875 165 12655.27 85.08 54490.75 88888.00 2016-06-13 13:32:16.000 165 12655.25 85.03 54490.72 88888.00 2016-06-13 13:32:16.125 165 12655.27 85.05 54490.72 88888.00 2016-06-13 13:32:16.250 165 12655.27 85.05 54490.72 88888.00 2016-06-13 13:32:16.375 165 12655.27 85.08 54490.78 88888.00 2016-06-13 13:32:16.500 165 12655.30 85.12 54490.78 88888.00 2016-06-13 13:32:16.625 165 12655.33 85.12 54490.75 88888.00 2016-06-13 13:32:16.750 165 12655.27 85.10 54490.75 88888.00 2016-06-13 13:32:16.875 165 12655.23 85.12 54490.75 88888.00 2016-06-13 13:32:17.000 165 12655.20 85.12 54490.78 88888.00 2016-06-13 13:32:17.125 165 12655.25 85.12 54490.75 88888.00 2016-06-13 13:32:17.250 165 12655.27 85.15 54490.78 88888.00 2016-06-13 13:32:17.375 165 12655.33 85.17 54490.78 88888.00 2016-06-13 13:32:17.500 165 12655.35 85.12 54490.78 88888.00 2016-06-13 13:32:17.625 165 12655.38 85.10 54490.78 88888.00 2016-06-13 13:32:17.750 165 12655.35 85.12 54490.75 88888.00 2016-06-13 13:32:17.875 165 12655.30 85.12 54490.75 88888.00 2016-06-13 13:32:18.000 165 12655.33 85.12 54490.75 88888.00 2016-06-13 13:32:18.125 165 12655.35 85.12 54490.78 88888.00 2016-06-13 13:32:18.250 165 12655.33 85.12 54490.75 88888.00 2016-06-13 13:32:18.375 165 12655.42 85.15 54490.80 88888.00 2016-06-13 13:32:18.500 165 12655.48 85.15 54490.78 88888.00 2016-06-13 13:32:18.625 165 12655.52 85.15 54490.78 88888.00 2016-06-13 13:32:18.750 165 12655.52 85.17 54490.78 88888.00 2016-06-13 13:32:18.875 165 12655.48 85.20 54490.80 88888.00 2016-06-13 13:32:19.000 165 12655.48 85.17 54490.80 88888.00 2016-06-13 13:32:19.125 165 12655.48 85.15 54490.75 88888.00 2016-06-13 13:32:19.250 165 12655.42 85.20 54490.78 88888.00 2016-06-13 13:32:19.375 165 12655.42 85.25 54490.75 88888.00 2016-06-13 13:32:19.500 165 12655.38 85.22 54490.78 88888.00 2016-06-13 13:32:19.625 165 12655.38 85.17 54490.78 88888.00 2016-06-13 13:32:19.750 165 12655.40 85.20 54490.80 88888.00 2016-06-13 13:32:19.875 165 12655.40 85.20 54490.80 88888.00 2016-06-13 13:32:20.000 165 12655.45 85.17 54490.78 88888.00 2016-06-13 13:32:20.125 165 12655.48 85.20 54490.80 88888.00 2016-06-13 13:32:20.250 165 12655.50 85.20 54490.80 88888.00 2016-06-13 13:32:20.375 165 12655.55 85.20 54490.80 88888.00 2016-06-13 13:32:20.500 165 12655.52 85.20 54490.82 88888.00 2016-06-13 13:32:20.625 165 12655.52 85.20 54490.82 88888.00 2016-06-13 13:32:20.750 165 12655.55 85.20 54490.80 88888.00 2016-06-13 13:32:20.875 165 12655.52 85.17 54490.82 88888.00 2016-06-13 13:32:21.000 165 12655.52 85.17 54490.82 88888.00 2016-06-13 13:32:21.125 165 12655.55 85.20 54490.82 88888.00 2016-06-13 13:32:21.250 165 12655.50 85.17 54490.85 88888.00 2016-06-13 13:32:21.375 165 12655.50 85.20 54490.85 88888.00 2016-06-13 13:32:21.500 165 12655.55 85.22 54490.82 88888.00 2016-06-13 13:32:21.625 165 12655.55 85.25 54490.82 88888.00 2016-06-13 13:32:21.750 165 12655.50 85.20 54490.82 88888.00 2016-06-13 13:32:21.875 165 12655.42 85.22 54490.85 88888.00 2016-06-13 13:32:22.000 165 12655.45 85.25 54490.82 88888.00 2016-06-13 13:32:22.125 165 12655.52 85.25 54490.85 88888.00 2016-06-13 13:32:22.250 165 12655.60 85.22 54490.85 88888.00 2016-06-13 13:32:22.375 165 12655.58 85.22 54490.85 88888.00 2016-06-13 13:32:22.500 165 12655.52 85.22 54490.85 88888.00 2016-06-13 13:32:22.625 165 12655.48 85.25 54490.85 88888.00 2016-06-13 13:32:22.750 165 12655.48 85.25 54490.82 88888.00 2016-06-13 13:32:22.875 165 12655.50 85.22 54490.82 88888.00 2016-06-13 13:32:23.000 165 12655.45 85.20 54490.80 88888.00 2016-06-13 13:32:23.125 165 12655.40 85.25 54490.85 88888.00 2016-06-13 13:32:23.250 165 12655.45 85.22 54490.85 88888.00 2016-06-13 13:32:23.375 165 12655.50 85.28 54490.85 88888.00 2016-06-13 13:32:23.500 165 12655.48 85.28 54490.85 88888.00 2016-06-13 13:32:23.625 165 12655.48 85.25 54490.85 88888.00 2016-06-13 13:32:23.750 165 12655.50 85.20 54490.88 88888.00 2016-06-13 13:32:23.875 165 12655.48 85.17 54490.88 88888.00 2016-06-13 13:32:24.000 165 12655.55 85.17 54490.88 88888.00 2016-06-13 13:32:24.125 165 12655.62 85.17 54490.88 88888.00 2016-06-13 13:32:24.250 165 12655.58 85.17 54490.88 88888.00 2016-06-13 13:32:24.375 165 12655.55 85.22 54490.90 88888.00 2016-06-13 13:32:24.500 165 12655.55 85.22 54490.90 88888.00 2016-06-13 13:32:24.625 165 12655.55 85.17 54490.90 88888.00 2016-06-13 13:32:24.750 165 12655.50 85.20 54490.88 88888.00 2016-06-13 13:32:24.875 165 12655.48 85.22 54490.85 88888.00 2016-06-13 13:32:25.000 165 12655.50 85.17 54490.88 88888.00 2016-06-13 13:32:25.125 165 12655.52 85.20 54490.90 88888.00 2016-06-13 13:32:25.250 165 12655.50 85.20 54490.90 88888.00 2016-06-13 13:32:25.375 165 12655.52 85.22 54490.88 88888.00 2016-06-13 13:32:25.500 165 12655.42 85.25 54490.90 88888.00 2016-06-13 13:32:25.625 165 12655.40 85.28 54490.88 88888.00 2016-06-13 13:32:25.750 165 12655.45 85.25 54490.88 88888.00 2016-06-13 13:32:25.875 165 12655.52 85.22 54490.88 88888.00 2016-06-13 13:32:26.000 165 12655.60 85.25 54490.88 88888.00 2016-06-13 13:32:26.125 165 12655.60 85.28 54490.88 88888.00 2016-06-13 13:32:26.250 165 12655.58 85.25 54490.90 88888.00 2016-06-13 13:32:26.375 165 12655.52 85.25 54490.90 88888.00 2016-06-13 13:32:26.500 165 12655.48 85.28 54490.88 88888.00 2016-06-13 13:32:26.625 165 12655.52 85.28 54490.88 88888.00 2016-06-13 13:32:26.750 165 12655.60 85.28 54490.88 88888.00 2016-06-13 13:32:26.875 165 12655.62 85.22 54490.90 88888.00 2016-06-13 13:32:27.000 165 12655.58 85.22 54490.90 88888.00 2016-06-13 13:32:27.125 165 12655.52 85.22 54490.93 88888.00 2016-06-13 13:32:27.250 165 12655.48 85.20 54490.93 88888.00 2016-06-13 13:32:27.375 165 12655.50 85.22 54490.90 88888.00 2016-06-13 13:32:27.500 165 12655.52 85.22 54490.90 88888.00 2016-06-13 13:32:27.625 165 12655.52 85.22 54490.93 88888.00 2016-06-13 13:32:27.750 165 12655.45 85.22 54490.95 88888.00 2016-06-13 13:32:27.875 165 12655.42 85.22 54490.90 88888.00 2016-06-13 13:32:28.000 165 12655.48 85.22 54490.93 88888.00 2016-06-13 13:32:28.125 165 12655.52 85.22 54490.95 88888.00 2016-06-13 13:32:28.250 165 12655.52 85.22 54490.95 88888.00 2016-06-13 13:32:28.375 165 12655.58 85.22 54490.93 88888.00 2016-06-13 13:32:28.500 165 12655.55 85.25 54490.90 88888.00 2016-06-13 13:32:28.625 165 12655.52 85.25 54490.90 88888.00 2016-06-13 13:32:28.750 165 12655.52 85.22 54490.93 88888.00 2016-06-13 13:32:28.875 165 12655.52 85.25 54490.93 88888.00 2016-06-13 13:32:29.000 165 12655.50 85.22 54490.90 88888.00 2016-06-13 13:32:29.125 165 12655.48 85.25 54490.93 88888.00 2016-06-13 13:32:29.250 165 12655.48 85.22 54490.93 88888.00 2016-06-13 13:32:29.375 165 12655.48 85.22 54490.93 88888.00 2016-06-13 13:32:29.500 165 12655.48 85.28 54490.95 88888.00 2016-06-13 13:32:29.625 165 12655.55 85.22 54490.93 88888.00 2016-06-13 13:32:29.750 165 12655.55 85.22 54490.95 88888.00 2016-06-13 13:32:29.875 165 12655.55 85.25 54490.95 88888.00 2016-06-13 13:32:30.000 165 12655.50 85.25 54490.95 88888.00 2016-06-13 13:32:30.125 165 12655.50 85.20 54490.93 88888.00 2016-06-13 13:32:30.250 165 12655.42 85.22 54490.93 88888.00 2016-06-13 13:32:30.375 165 12655.45 85.25 54490.95 88888.00 2016-06-13 13:32:30.500 165 12655.42 85.25 54490.95 88888.00 2016-06-13 13:32:30.625 165 12655.48 85.22 54490.97 88888.00 2016-06-13 13:32:30.750 165 12655.52 85.25 54490.95 88888.00 2016-06-13 13:32:30.875 165 12655.52 85.25 54490.97 88888.00 2016-06-13 13:32:31.000 165 12655.55 85.28 54490.95 88888.00 2016-06-13 13:32:31.125 165 12655.50 85.28 54490.97 88888.00 2016-06-13 13:32:31.250 165 12655.50 85.25 54490.97 88888.00 2016-06-13 13:32:31.375 165 12655.58 85.28 54490.97 88888.00 2016-06-13 13:32:31.500 165 12655.62 85.28 54491.00 88888.00 2016-06-13 13:32:31.625 165 12655.65 85.30 54490.97 88888.00 2016-06-13 13:32:31.750 165 12655.60 85.33 54490.97 88888.00 2016-06-13 13:32:31.875 165 12655.60 85.35 54490.97 88888.00 2016-06-13 13:32:32.000 165 12655.52 85.33 54490.95 88888.00 2016-06-13 13:32:32.125 165 12655.55 85.30 54490.97 88888.00 2016-06-13 13:32:32.250 165 12655.65 85.28 54490.97 88888.00 2016-06-13 13:32:32.375 165 12655.67 85.30 54490.97 88888.00 2016-06-13 13:32:32.500 165 12655.65 85.35 54490.97 88888.00 2016-06-13 13:32:32.625 165 12655.67 85.33 54490.95 88888.00 2016-06-13 13:32:32.750 165 12655.70 85.30 54490.95 88888.00 2016-06-13 13:32:32.875 165 12655.70 85.30 54490.95 88888.00 2016-06-13 13:32:33.000 165 12655.73 85.30 54490.95 88888.00 2016-06-13 13:32:33.125 165 12655.75 85.30 54490.97 88888.00 2016-06-13 13:32:33.250 165 12655.73 85.30 54491.00 88888.00 2016-06-13 13:32:33.375 165 12655.80 85.33 54491.00 88888.00 2016-06-13 13:32:33.500 165 12655.77 85.33 54491.00 88888.00 2016-06-13 13:32:33.625 165 12655.75 85.33 54490.97 88888.00 2016-06-13 13:32:33.750 165 12655.75 85.35 54490.97 88888.00 2016-06-13 13:32:33.875 165 12655.77 85.35 54491.00 88888.00 2016-06-13 13:32:34.000 165 12655.77 85.35 54491.00 88888.00 2016-06-13 13:32:34.125 165 12655.70 85.35 54491.00 88888.00 2016-06-13 13:32:34.250 165 12655.70 85.38 54491.00 88888.00 2016-06-13 13:32:34.375 165 12655.77 85.38 54491.00 88888.00 2016-06-13 13:32:34.500 165 12655.88 85.42 54491.00 88888.00 2016-06-13 13:32:34.625 165 12655.90 85.42 54491.00 88888.00 2016-06-13 13:32:34.750 165 12655.85 85.42 54491.00 88888.00 2016-06-13 13:32:34.875 165 12655.88 85.40 54490.97 88888.00 2016-06-13 13:32:35.000 165 12655.95 85.40 54490.97 88888.00 2016-06-13 13:32:35.125 165 12655.90 85.42 54491.00 88888.00 2016-06-13 13:32:35.250 165 12655.80 85.40 54491.00 88888.00 2016-06-13 13:32:35.375 165 12655.80 85.42 54491.00 88888.00 2016-06-13 13:32:35.500 165 12655.88 85.45 54491.00 88888.00 2016-06-13 13:32:35.625 165 12655.90 85.45 54491.00 88888.00 2016-06-13 13:32:35.750 165 12655.92 85.45 54491.00 88888.00 2016-06-13 13:32:35.875 165 12655.95 85.50 54491.00 88888.00 2016-06-13 13:32:36.000 165 12656.00 85.53 54490.97 88888.00 2016-06-13 13:32:36.125 165 12656.00 85.53 54491.00 88888.00 2016-06-13 13:32:36.250 165 12655.95 85.55 54490.97 88888.00 2016-06-13 13:32:36.375 165 12655.98 85.53 54490.95 88888.00 2016-06-13 13:32:36.500 165 12656.00 85.55 54490.95 88888.00 2016-06-13 13:32:36.625 165 12656.02 85.60 54490.97 88888.00 2016-06-13 13:32:36.750 165 12656.02 85.58 54490.97 88888.00 2016-06-13 13:32:36.875 165 12656.00 85.58 54490.95 88888.00 2016-06-13 13:32:37.000 165 12656.02 85.58 54490.95 88888.00 2016-06-13 13:32:37.125 165 12656.08 85.60 54490.97 88888.00 2016-06-13 13:32:37.250 165 12656.12 85.60 54490.97 88888.00 2016-06-13 13:32:37.375 165 12656.15 85.62 54490.97 88888.00 2016-06-13 13:32:37.500 165 12656.15 85.62 54490.97 88888.00 2016-06-13 13:32:37.625 165 12656.15 85.65 54491.00 88888.00 2016-06-13 13:32:37.750 165 12656.17 85.65 54490.95 88888.00 2016-06-13 13:32:37.875 165 12656.17 85.62 54490.95 88888.00 2016-06-13 13:32:38.000 165 12656.17 85.65 54490.95 88888.00 2016-06-13 13:32:38.125 165 12656.15 85.65 54490.95 88888.00 2016-06-13 13:32:38.250 165 12656.17 85.70 54490.97 88888.00 2016-06-13 13:32:38.375 165 12656.17 85.72 54491.00 88888.00 2016-06-13 13:32:38.500 165 12656.10 85.75 54490.97 88888.00 2016-06-13 13:32:38.625 165 12656.10 85.75 54490.95 88888.00 2016-06-13 13:32:38.750 165 12656.12 85.75 54490.95 88888.00 2016-06-13 13:32:38.875 165 12656.25 85.75 54490.97 88888.00 2016-06-13 13:32:39.000 165 12656.27 85.78 54490.97 88888.00 2016-06-13 13:32:39.125 165 12656.27 85.80 54491.00 88888.00 2016-06-13 13:32:39.250 165 12656.23 85.78 54490.97 88888.00 2016-06-13 13:32:39.375 165 12656.30 85.83 54490.97 88888.00 2016-06-13 13:32:39.500 165 12656.30 85.85 54490.95 88888.00 2016-06-13 13:32:39.625 165 12656.25 85.83 54490.95 88888.00 2016-06-13 13:32:39.750 165 12656.27 85.85 54490.95 88888.00 2016-06-13 13:32:39.875 165 12656.35 85.85 54490.97 88888.00 2016-06-13 13:32:40.000 165 12656.35 85.83 54490.95 88888.00 2016-06-13 13:32:40.125 165 12656.33 85.85 54490.95 88888.00 2016-06-13 13:32:40.250 165 12656.33 85.83 54490.93 88888.00 2016-06-13 13:32:40.375 165 12656.40 85.88 54490.93 88888.00 2016-06-13 13:32:40.500 165 12656.38 85.88 54490.93 88888.00 2016-06-13 13:32:40.625 165 12656.33 85.88 54490.97 88888.00 2016-06-13 13:32:40.750 165 12656.33 85.88 54490.95 88888.00 2016-06-13 13:32:40.875 165 12656.35 85.92 54490.93 88888.00 2016-06-13 13:32:41.000 165 12656.38 85.95 54490.90 88888.00 2016-06-13 13:32:41.125 165 12656.38 85.92 54490.93 88888.00 2016-06-13 13:32:41.250 165 12656.42 85.92 54490.93 88888.00 2016-06-13 13:32:41.375 165 12656.42 85.95 54490.95 88888.00 2016-06-13 13:32:41.500 165 12656.40 85.97 54490.93 88888.00 2016-06-13 13:32:41.625 165 12656.40 85.97 54490.95 88888.00 2016-06-13 13:32:41.750 165 12656.42 86.03 54490.95 88888.00 2016-06-13 13:32:41.875 165 12656.42 86.00 54490.93 88888.00 2016-06-13 13:32:42.000 165 12656.45 85.95 54490.93 88888.00 2016-06-13 13:32:42.125 165 12656.50 86.00 54490.90 88888.00 2016-06-13 13:32:42.250 165 12656.52 86.00 54490.93 88888.00 2016-06-13 13:32:42.375 165 12656.52 86.03 54490.95 88888.00 2016-06-13 13:32:42.500 165 12656.58 86.05 54490.95 88888.00 2016-06-13 13:32:42.625 165 12656.58 86.08 54490.93 88888.00 2016-06-13 13:32:42.750 165 12656.52 86.10 54490.95 88888.00 2016-06-13 13:32:42.875 165 12656.52 86.10 54490.97 88888.00 2016-06-13 13:32:43.000 165 12656.55 86.10 54490.95 88888.00 2016-06-13 13:32:43.125 165 12656.55 86.08 54490.95 88888.00 2016-06-13 13:32:43.250 165 12656.55 86.10 54490.95 88888.00 2016-06-13 13:32:43.375 165 12656.58 86.12 54490.97 88888.00 2016-06-13 13:32:43.500 165 12656.58 86.12 54490.95 88888.00 2016-06-13 13:32:43.625 165 12656.55 86.12 54490.95 88888.00 2016-06-13 13:32:43.750 165 12656.50 86.15 54490.95 88888.00 2016-06-13 13:32:43.875 165 12656.58 86.17 54490.95 88888.00 2016-06-13 13:32:44.000 165 12656.62 86.15 54490.93 88888.00 2016-06-13 13:32:44.125 165 12656.58 86.15 54490.93 88888.00 2016-06-13 13:32:44.250 165 12656.58 86.15 54490.93 88888.00 2016-06-13 13:32:44.375 165 12656.60 86.17 54490.93 88888.00 2016-06-13 13:32:44.500 165 12656.62 86.17 54490.93 88888.00 2016-06-13 13:32:44.625 165 12656.65 86.20 54490.93 88888.00 2016-06-13 13:32:44.750 165 12656.67 86.20 54490.93 88888.00 2016-06-13 13:32:44.875 165 12656.67 86.25 54490.95 88888.00 2016-06-13 13:32:45.000 165 12656.70 86.25 54490.97 88888.00 2016-06-13 13:32:45.125 165 12656.73 86.25 54490.97 88888.00 2016-06-13 13:32:45.250 165 12656.75 86.25 54491.00 88888.00 2016-06-13 13:32:45.375 165 12656.80 86.25 54490.97 88888.00 2016-06-13 13:32:45.500 165 12656.77 86.28 54490.95 88888.00 2016-06-13 13:32:45.625 165 12656.73 86.28 54490.95 88888.00 2016-06-13 13:32:45.750 165 12656.73 86.28 54490.95 88888.00 2016-06-13 13:32:45.875 165 12656.73 86.30 54490.97 88888.00 2016-06-13 13:32:46.000 165 12656.75 86.30 54490.95 88888.00 2016-06-13 13:32:46.125 165 12656.77 86.28 54490.95 88888.00 2016-06-13 13:32:46.250 165 12656.77 86.30 54490.97 88888.00 2016-06-13 13:32:46.375 165 12656.80 86.35 54491.00 88888.00 2016-06-13 13:32:46.500 165 12656.80 86.35 54491.00 88888.00 2016-06-13 13:32:46.625 165 12656.77 86.35 54491.00 88888.00 2016-06-13 13:32:46.750 165 12656.85 86.35 54491.00 88888.00 2016-06-13 13:32:46.875 165 12656.90 86.38 54491.00 88888.00 2016-06-13 13:32:47.000 165 12656.88 86.38 54490.97 88888.00 2016-06-13 13:32:47.125 165 12656.85 86.38 54491.00 88888.00 2016-06-13 13:32:47.250 165 12656.90 86.35 54491.00 88888.00 2016-06-13 13:32:47.375 165 12656.90 86.33 54491.00 88888.00 2016-06-13 13:32:47.500 165 12656.92 86.35 54491.00 88888.00 2016-06-13 13:32:47.625 165 12656.95 86.35 54491.00 88888.00 2016-06-13 13:32:47.750 165 12656.98 86.38 54491.05 88888.00 2016-06-13 13:32:47.875 165 12656.95 86.38 54491.03 88888.00 2016-06-13 13:32:48.000 165 12656.92 86.38 54491.00 88888.00 2016-06-13 13:32:48.125 165 12656.90 86.38 54491.03 88888.00 2016-06-13 13:32:48.250 165 12656.95 86.38 54491.00 88888.00 2016-06-13 13:32:48.375 165 12656.98 86.35 54491.00 88888.00 2016-06-13 13:32:48.500 165 12656.98 86.35 54490.97 88888.00 2016-06-13 13:32:48.625 165 12656.95 86.38 54491.00 88888.00 2016-06-13 13:32:48.750 165 12656.98 86.38 54491.00 88888.00 2016-06-13 13:32:48.875 165 12657.05 86.38 54491.03 88888.00 2016-06-13 13:32:49.000 165 12657.10 86.38 54490.97 88888.00 2016-06-13 13:32:49.125 165 12657.08 86.35 54491.00 88888.00 2016-06-13 13:32:49.250 165 12657.00 86.33 54491.03 88888.00 2016-06-13 13:32:49.375 165 12656.98 86.35 54491.00 88888.00 2016-06-13 13:32:49.500 165 12657.00 86.38 54490.97 88888.00 2016-06-13 13:32:49.625 165 12656.98 86.38 54491.00 88888.00 2016-06-13 13:32:49.750 165 12657.05 86.38 54491.00 88888.00 2016-06-13 13:32:49.875 165 12657.05 86.38 54490.97 88888.00 2016-06-13 13:32:50.000 165 12657.00 86.40 54490.97 88888.00 2016-06-13 13:32:50.125 165 12657.00 86.38 54491.00 88888.00 2016-06-13 13:32:50.250 165 12657.05 86.35 54491.00 88888.00 2016-06-13 13:32:50.375 165 12657.12 86.38 54491.03 88888.00 2016-06-13 13:32:50.500 165 12657.12 86.40 54491.00 88888.00 2016-06-13 13:32:50.625 165 12657.12 86.38 54491.03 88888.00 2016-06-13 13:32:50.750 165 12657.10 86.38 54491.05 88888.00 2016-06-13 13:32:50.875 165 12657.12 86.40 54491.05 88888.00 2016-06-13 13:32:51.000 165 12657.08 86.40 54491.05 88888.00 2016-06-13 13:32:51.125 165 12657.05 86.40 54491.05 88888.00 2016-06-13 13:32:51.250 165 12656.98 86.40 54491.05 88888.00 2016-06-13 13:32:51.375 165 12657.02 86.40 54491.07 88888.00 2016-06-13 13:32:51.500 165 12657.08 86.40 54491.07 88888.00 2016-06-13 13:32:51.625 165 12657.08 86.38 54491.05 88888.00 2016-06-13 13:32:51.750 165 12657.12 86.40 54491.03 88888.00 2016-06-13 13:32:51.875 165 12657.15 86.38 54491.03 88888.00 2016-06-13 13:32:52.000 165 12657.20 86.35 54491.00 88888.00 2016-06-13 13:32:52.125 165 12657.15 86.35 54491.05 88888.00 2016-06-13 13:32:52.250 165 12657.08 86.35 54491.05 88888.00 2016-06-13 13:32:52.375 165 12657.12 86.38 54491.07 88888.00 2016-06-13 13:32:52.500 165 12657.12 86.38 54491.07 88888.00 2016-06-13 13:32:52.625 165 12657.15 86.38 54491.05 88888.00 2016-06-13 13:32:52.750 165 12657.17 86.38 54491.07 88888.00 2016-06-13 13:32:52.875 165 12657.17 86.38 54491.07 88888.00 2016-06-13 13:32:53.000 165 12657.12 86.35 54491.05 88888.00 2016-06-13 13:32:53.125 165 12657.17 86.38 54491.07 88888.00 2016-06-13 13:32:53.250 165 12657.20 86.35 54491.07 88888.00 2016-06-13 13:32:53.375 165 12657.23 86.33 54491.07 88888.00 2016-06-13 13:32:53.500 165 12657.17 86.33 54491.05 88888.00 2016-06-13 13:32:53.625 165 12657.23 86.35 54491.07 88888.00 2016-06-13 13:32:53.750 165 12657.27 86.38 54491.10 88888.00 2016-06-13 13:32:53.875 165 12657.23 86.35 54491.10 88888.00 2016-06-13 13:32:54.000 165 12657.25 86.30 54491.10 88888.00 2016-06-13 13:32:54.125 165 12657.27 86.28 54491.10 88888.00 2016-06-13 13:32:54.250 165 12657.27 86.28 54491.10 88888.00 2016-06-13 13:32:54.375 165 12657.27 86.30 54491.10 88888.00 2016-06-13 13:32:54.500 165 12657.25 86.28 54491.07 88888.00 2016-06-13 13:32:54.625 165 12657.25 86.30 54491.12 88888.00 2016-06-13 13:32:54.750 165 12657.27 86.30 54491.12 88888.00 2016-06-13 13:32:54.875 165 12657.33 86.30 54491.10 88888.00 2016-06-13 13:32:55.000 165 12657.35 86.28 54491.10 88888.00 2016-06-13 13:32:55.125 165 12657.33 86.25 54491.12 88888.00 2016-06-13 13:32:55.250 165 12657.33 86.22 54491.12 88888.00 2016-06-13 13:32:55.375 165 12657.38 86.25 54491.10 88888.00 2016-06-13 13:32:55.500 165 12657.35 86.25 54491.12 88888.00 2016-06-13 13:32:55.625 165 12657.38 86.28 54491.10 88888.00 2016-06-13 13:32:55.750 165 12657.40 86.25 54491.12 88888.00 2016-06-13 13:32:55.875 165 12657.35 86.22 54491.10 88888.00 2016-06-13 13:32:56.000 165 12657.35 86.22 54491.10 88888.00 2016-06-13 13:32:56.125 165 12657.42 86.22 54491.10 88888.00 2016-06-13 13:32:56.250 165 12657.42 86.20 54491.10 88888.00 2016-06-13 13:32:56.375 165 12657.45 86.20 54491.12 88888.00 2016-06-13 13:32:56.500 165 12657.42 86.20 54491.15 88888.00 2016-06-13 13:32:56.625 165 12657.40 86.22 54491.12 88888.00 2016-06-13 13:32:56.750 165 12657.42 86.25 54491.15 88888.00 2016-06-13 13:32:56.875 165 12657.50 86.22 54491.15 88888.00 2016-06-13 13:32:57.000 165 12657.48 86.20 54491.15 88888.00 2016-06-13 13:32:57.125 165 12657.42 86.22 54491.15 88888.00 2016-06-13 13:32:57.250 165 12657.45 86.17 54491.15 88888.00 2016-06-13 13:32:57.375 165 12657.48 86.20 54491.18 88888.00 2016-06-13 13:32:57.500 165 12657.42 86.22 54491.18 88888.00 2016-06-13 13:32:57.625 165 12657.40 86.20 54491.15 88888.00 2016-06-13 13:32:57.750 165 12657.50 86.17 54491.18 88888.00 2016-06-13 13:32:57.875 165 12657.55 86.17 54491.20 88888.00 2016-06-13 13:32:58.000 165 12657.55 86.17 54491.18 88888.00 2016-06-13 13:32:58.125 165 12657.48 86.15 54491.18 88888.00 2016-06-13 13:32:58.250 165 12657.48 86.15 54491.22 88888.00 2016-06-13 13:32:58.375 165 12657.52 86.15 54491.20 88888.00 2016-06-13 13:32:58.500 165 12657.50 86.17 54491.20 88888.00 2016-06-13 13:32:58.625 165 12657.50 86.17 54491.22 88888.00 2016-06-13 13:32:58.750 165 12657.58 86.17 54491.22 88888.00 2016-06-13 13:32:58.875 165 12657.60 86.17 54491.20 88888.00 2016-06-13 13:32:59.000 165 12657.60 86.17 54491.18 88888.00 2016-06-13 13:32:59.125 165 12657.62 86.17 54491.22 88888.00 2016-06-13 13:32:59.250 165 12657.60 86.12 54491.22 88888.00 2016-06-13 13:32:59.375 165 12657.58 86.12 54491.20 88888.00 2016-06-13 13:32:59.500 165 12657.55 86.15 54491.18 88888.00 2016-06-13 13:32:59.625 165 12657.58 86.17 54491.20 88888.00 2016-06-13 13:32:59.750 165 12657.55 86.15 54491.20 88888.00 2016-06-13 13:32:59.875 165 12657.58 86.15 54491.22 88888.00 2016-06-13 13:33:00.000 165 12657.62 86.15 54491.22 88888.00 2016-06-13 13:33:00.125 165 12657.65 86.10 54491.22 88888.00 2016-06-13 13:33:00.250 165 12657.65 86.10 54491.22 88888.00 2016-06-13 13:33:00.375 165 12657.67 86.15 54491.22 88888.00 2016-06-13 13:33:00.500 165 12657.62 86.12 54491.25 88888.00 2016-06-13 13:33:00.625 165 12657.60 86.15 54491.25 88888.00 2016-06-13 13:33:00.750 165 12657.60 86.10 54491.25 88888.00 2016-06-13 13:33:00.875 165 12657.60 86.12 54491.25 88888.00 2016-06-13 13:33:01.000 165 12657.65 86.15 54491.25 88888.00 2016-06-13 13:33:01.125 165 12657.70 86.15 54491.25 88888.00 2016-06-13 13:33:01.250 165 12657.65 86.12 54491.30 88888.00 2016-06-13 13:33:01.375 165 12657.62 86.15 54491.28 88888.00 2016-06-13 13:33:01.500 165 12657.67 86.10 54491.28 88888.00 2016-06-13 13:33:01.625 165 12657.65 86.10 54491.28 88888.00 2016-06-13 13:33:01.750 165 12657.65 86.12 54491.28 88888.00 2016-06-13 13:33:01.875 165 12657.67 86.12 54491.28 88888.00 2016-06-13 13:33:02.000 165 12657.67 86.10 54491.25 88888.00 2016-06-13 13:33:02.125 165 12657.70 86.10 54491.25 88888.00 2016-06-13 13:33:02.250 165 12657.70 86.10 54491.28 88888.00 2016-06-13 13:33:02.375 165 12657.73 86.10 54491.30 88888.00 2016-06-13 13:33:02.500 165 12657.75 86.10 54491.30 88888.00 2016-06-13 13:33:02.625 165 12657.77 86.08 54491.28 88888.00 2016-06-13 13:33:02.750 165 12657.77 86.10 54491.30 88888.00 2016-06-13 13:33:02.875 165 12657.70 86.10 54491.30 88888.00 2016-06-13 13:33:03.000 165 12657.73 86.08 54491.30 88888.00 2016-06-13 13:33:03.125 165 12657.75 86.05 54491.32 88888.00 2016-06-13 13:33:03.250 165 12657.73 86.05 54491.30 88888.00 2016-06-13 13:33:03.375 165 12657.73 86.05 54491.28 88888.00 2016-06-13 13:33:03.500 165 12657.75 86.10 54491.30 88888.00 2016-06-13 13:33:03.625 165 12657.73 86.08 54491.30 88888.00 2016-06-13 13:33:03.750 165 12657.75 86.08 54491.28 88888.00 2016-06-13 13:33:03.875 165 12657.77 86.08 54491.28 88888.00 2016-06-13 13:33:04.000 165 12657.75 86.08 54491.28 88888.00 2016-06-13 13:33:04.125 165 12657.75 86.05 54491.30 88888.00 2016-06-13 13:33:04.250 165 12657.77 86.05 54491.28 88888.00 2016-06-13 13:33:04.375 165 12657.77 86.05 54491.28 88888.00 2016-06-13 13:33:04.500 165 12657.67 85.97 54491.28 88888.00 2016-06-13 13:33:04.625 165 12657.67 86.03 54491.30 88888.00 2016-06-13 13:33:04.750 165 12657.70 86.05 54491.32 88888.00 2016-06-13 13:33:04.875 165 12657.73 86.03 54491.32 88888.00 2016-06-13 13:33:05.000 165 12657.75 86.03 54491.32 88888.00 2016-06-13 13:33:05.125 165 12657.73 86.03 54491.35 88888.00 2016-06-13 13:33:05.250 165 12657.70 86.03 54491.32 88888.00 2016-06-13 13:33:05.375 165 12657.73 85.97 54491.35 88888.00 2016-06-13 13:33:05.500 165 12657.73 85.97 54491.35 88888.00 2016-06-13 13:33:05.625 165 12657.73 85.97 54491.35 88888.00 2016-06-13 13:33:05.750 165 12657.70 85.95 54491.35 88888.00 2016-06-13 13:33:05.875 165 12657.75 85.97 54491.40 88888.00 2016-06-13 13:33:06.000 165 12657.75 85.97 54491.35 88888.00 2016-06-13 13:33:06.125 165 12657.67 85.95 54491.35 88888.00 2016-06-13 13:33:06.250 165 12657.65 85.92 54491.38 88888.00 2016-06-13 13:33:06.375 165 12657.73 85.90 54491.38 88888.00 2016-06-13 13:33:06.500 165 12657.77 85.90 54491.38 88888.00 2016-06-13 13:33:06.625 165 12657.77 85.90 54491.38 88888.00 2016-06-13 13:33:06.750 165 12657.70 85.90 54491.38 88888.00 2016-06-13 13:33:06.875 165 12657.67 85.92 54491.38 88888.00 2016-06-13 13:33:07.000 165 12657.67 85.92 54491.38 88888.00 2016-06-13 13:33:07.125 165 12657.67 85.92 54491.38 88888.00 2016-06-13 13:33:07.250 165 12657.60 85.88 54491.40 88888.00 2016-06-13 13:33:07.375 165 12657.62 85.90 54491.40 88888.00 2016-06-13 13:33:07.500 165 12657.70 85.85 54491.40 88888.00 2016-06-13 13:33:07.625 165 12657.67 85.83 54491.43 88888.00 2016-06-13 13:33:07.750 165 12657.65 85.80 54491.43 88888.00 2016-06-13 13:33:07.875 165 12657.67 85.80 54491.43 88888.00 2016-06-13 13:33:08.000 165 12657.73 85.80 54491.40 88888.00 2016-06-13 13:33:08.125 165 12657.75 85.80 54491.43 88888.00 2016-06-13 13:33:08.250 165 12657.70 85.78 54491.43 88888.00 2016-06-13 13:33:08.375 165 12657.73 85.75 54491.45 88888.00 2016-06-13 13:33:08.500 165 12657.70 85.78 54491.45 88888.00 2016-06-13 13:33:08.625 165 12657.65 85.72 54491.45 88888.00 2016-06-13 13:33:08.750 165 12657.65 85.72 54491.45 88888.00 2016-06-13 13:33:08.875 165 12657.67 85.67 54491.43 88888.00 2016-06-13 13:33:09.000 165 12657.67 85.70 54491.45 88888.00 2016-06-13 13:33:09.125 165 12657.67 85.72 54491.45 88888.00 2016-06-13 13:33:09.250 165 12657.67 85.65 54491.45 88888.00 2016-06-13 13:33:09.375 165 12657.73 85.65 54491.45 88888.00 2016-06-13 13:33:09.500 165 12657.75 85.67 54491.45 88888.00 2016-06-13 13:33:09.625 165 12657.77 85.62 54491.45 88888.00 2016-06-13 13:33:09.750 165 12657.75 85.65 54491.45 88888.00 2016-06-13 13:33:09.875 165 12657.73 85.62 54491.45 88888.00 2016-06-13 13:33:10.000 165 12657.70 85.62 54491.47 88888.00 2016-06-13 13:33:10.125 165 12657.70 85.60 54491.50 88888.00 2016-06-13 13:33:10.250 165 12657.70 85.58 54491.50 88888.00 2016-06-13 13:33:10.375 165 12657.73 85.58 54491.47 88888.00 2016-06-13 13:33:10.500 165 12657.80 85.58 54491.50 88888.00 2016-06-13 13:33:10.625 165 12657.80 85.58 54491.50 88888.00 2016-06-13 13:33:10.750 165 12657.77 85.55 54491.50 88888.00 2016-06-13 13:33:10.875 165 12657.80 85.53 54491.53 88888.00 2016-06-13 13:33:11.000 165 12657.77 85.55 54491.50 88888.00 2016-06-13 13:33:11.125 165 12657.73 85.58 54491.55 88888.00 2016-06-13 13:33:11.250 165 12657.70 85.53 54491.53 88888.00 2016-06-13 13:33:11.375 165 12657.77 85.50 54491.53 88888.00 2016-06-13 13:33:11.500 165 12657.75 85.50 54491.50 88888.00 2016-06-13 13:33:11.625 165 12657.70 85.50 54491.53 88888.00 2016-06-13 13:33:11.750 165 12657.65 85.50 54491.55 88888.00 2016-06-13 13:33:11.875 165 12657.70 85.50 54491.55 88888.00 2016-06-13 13:33:12.000 165 12657.75 85.47 54491.53 88888.00 2016-06-13 13:33:12.125 165 12657.77 85.45 54491.55 88888.00 2016-06-13 13:33:12.250 165 12657.73 85.40 54491.55 88888.00 2016-06-13 13:33:12.375 165 12657.75 85.38 54491.55 88888.00 2016-06-13 13:33:12.500 165 12657.75 85.40 54491.55 88888.00 2016-06-13 13:33:12.625 165 12657.77 85.40 54491.55 88888.00 2016-06-13 13:33:12.750 165 12657.80 85.40 54491.55 88888.00 2016-06-13 13:33:12.875 165 12657.77 85.40 54491.57 88888.00 2016-06-13 13:33:13.000 165 12657.75 85.38 54491.57 88888.00 2016-06-13 13:33:13.125 165 12657.73 85.33 54491.60 88888.00 2016-06-13 13:33:13.250 165 12657.75 85.30 54491.60 88888.00 2016-06-13 13:33:13.375 165 12657.80 85.30 54491.60 88888.00 2016-06-13 13:33:13.500 165 12657.83 85.33 54491.60 88888.00 2016-06-13 13:33:13.625 165 12657.80 85.30 54491.57 88888.00 2016-06-13 13:33:13.750 165 12657.83 85.33 54491.57 88888.00 2016-06-13 13:33:13.875 165 12657.85 85.30 54491.55 88888.00 2016-06-13 13:33:14.000 165 12657.80 85.30 54491.55 88888.00 2016-06-13 13:33:14.125 165 12657.80 85.28 54491.57 88888.00 2016-06-13 13:33:14.250 165 12657.88 85.28 54491.57 88888.00 2016-06-13 13:33:14.375 165 12657.90 85.25 54491.57 88888.00 2016-06-13 13:33:14.500 165 12657.90 85.20 54491.60 88888.00 2016-06-13 13:33:14.625 165 12657.95 85.20 54491.57 88888.00 2016-06-13 13:33:14.750 165 12657.90 85.17 54491.57 88888.00 2016-06-13 13:33:14.875 165 12657.88 85.15 54491.60 88888.00 2016-06-13 13:33:15.000 165 12657.90 85.15 54491.57 88888.00 2016-06-13 13:33:15.125 165 12657.90 85.17 54491.57 88888.00 2016-06-13 13:33:15.250 165 12657.90 85.15 54491.60 88888.00 2016-06-13 13:33:15.375 165 12657.98 85.17 54491.60 88888.00 2016-06-13 13:33:15.500 165 12657.95 85.17 54491.62 88888.00 2016-06-13 13:33:15.625 165 12657.92 85.15 54491.62 88888.00 2016-06-13 13:33:15.750 165 12657.92 85.12 54491.62 88888.00 2016-06-13 13:33:15.875 165 12657.95 85.10 54491.62 88888.00 2016-06-13 13:33:16.000 165 12657.98 85.05 54491.62 88888.00 2016-06-13 13:33:16.125 165 12658.00 85.08 54491.62 88888.00 2016-06-13 13:33:16.250 165 12657.95 85.05 54491.62 88888.00 2016-06-13 13:33:16.375 165 12657.98 85.08 54491.60 88888.00 2016-06-13 13:33:16.500 165 12657.98 85.05 54491.60 88888.00 2016-06-13 13:33:16.625 165 12657.98 85.03 54491.62 88888.00 2016-06-13 13:33:16.750 165 12658.00 85.00 54491.60 88888.00 2016-06-13 13:33:16.875 165 12658.02 85.00 54491.62 88888.00 2016-06-13 13:33:17.000 165 12658.05 85.00 54491.62 88888.00 2016-06-13 13:33:17.125 165 12658.08 85.00 54491.65 88888.00 2016-06-13 13:33:17.250 165 12658.05 84.97 54491.65 88888.00 2016-06-13 13:33:17.375 165 12657.98 84.95 54491.62 88888.00 2016-06-13 13:33:17.500 165 12657.95 84.92 54491.62 88888.00 2016-06-13 13:33:17.625 165 12658.02 84.95 54491.65 88888.00 2016-06-13 13:33:17.750 165 12658.10 84.95 54491.65 88888.00 2016-06-13 13:33:17.875 165 12658.15 84.95 54491.62 88888.00 2016-06-13 13:33:18.000 165 12658.10 84.95 54491.60 88888.00 2016-06-13 13:33:18.125 165 12658.10 84.92 54491.60 88888.00 2016-06-13 13:33:18.250 165 12658.08 84.88 54491.60 88888.00 2016-06-13 13:33:18.375 165 12658.05 84.88 54491.62 88888.00 2016-06-13 13:33:18.500 165 12658.10 84.85 54491.65 88888.00 2016-06-13 13:33:18.625 165 12658.02 84.88 54491.68 88888.00 2016-06-13 13:33:18.750 165 12658.00 84.85 54491.65 88888.00 2016-06-13 13:33:18.875 165 12658.08 84.88 54491.65 88888.00 2016-06-13 13:33:19.000 165 12658.08 84.83 54491.62 88888.00 2016-06-13 13:33:19.125 165 12658.10 84.83 54491.62 88888.00 2016-06-13 13:33:19.250 165 12658.10 84.83 54491.65 88888.00 2016-06-13 13:33:19.375 165 12658.12 84.83 54491.68 88888.00 2016-06-13 13:33:19.500 165 12658.10 84.83 54491.70 88888.00 2016-06-13 13:33:19.625 165 12658.08 84.80 54491.68 88888.00 2016-06-13 13:33:19.750 165 12658.10 84.78 54491.65 88888.00 2016-06-13 13:33:19.875 165 12658.15 84.75 54491.68 88888.00 2016-06-13 13:33:20.000 165 12658.12 84.78 54491.70 88888.00 2016-06-13 13:33:20.125 165 12658.08 84.78 54491.70 88888.00 2016-06-13 13:33:20.250 165 12658.08 84.72 54491.70 88888.00 2016-06-13 13:33:20.375 165 12658.08 84.72 54491.70 88888.00 2016-06-13 13:33:20.500 165 12658.10 84.70 54491.65 88888.00 2016-06-13 13:33:20.625 165 12658.12 84.72 54491.68 88888.00 2016-06-13 13:33:20.750 165 12658.10 84.70 54491.68 88888.00 2016-06-13 13:33:20.875 165 12658.02 84.67 54491.70 88888.00 2016-06-13 13:33:21.000 165 12658.05 84.65 54491.70 88888.00 2016-06-13 13:33:21.125 165 12658.08 84.65 54491.68 88888.00 2016-06-13 13:33:21.250 165 12658.05 84.62 54491.68 88888.00 2016-06-13 13:33:21.375 165 12658.08 84.62 54491.70 88888.00 2016-06-13 13:33:21.500 165 12658.12 84.65 54491.72 88888.00 2016-06-13 13:33:21.625 165 12658.15 84.60 54491.72 88888.00 2016-06-13 13:33:21.750 165 12658.12 84.58 54491.72 88888.00 2016-06-13 13:33:21.875 165 12658.08 84.58 54491.72 88888.00 2016-06-13 13:33:22.000 165 12658.12 84.55 54491.70 88888.00 2016-06-13 13:33:22.125 165 12658.15 84.55 54491.72 88888.00 2016-06-13 13:33:22.250 165 12658.12 84.53 54491.72 88888.00 2016-06-13 13:33:22.375 165 12658.12 84.53 54491.72 88888.00 2016-06-13 13:33:22.500 165 12658.15 84.53 54491.70 88888.00 2016-06-13 13:33:22.625 165 12658.23 84.55 54491.70 88888.00 2016-06-13 13:33:22.750 165 12658.15 84.50 54491.72 88888.00 2016-06-13 13:33:22.875 165 12658.10 84.50 54491.70 88888.00 2016-06-13 13:33:23.000 165 12658.08 84.50 54491.70 88888.00 2016-06-13 13:33:23.125 165 12658.10 84.45 54491.70 88888.00 2016-06-13 13:33:23.250 165 12658.15 84.40 54491.72 88888.00 2016-06-13 13:33:23.375 165 12658.23 84.40 54491.75 88888.00 2016-06-13 13:33:23.500 165 12658.23 84.38 54491.72 88888.00 2016-06-13 13:33:23.625 165 12658.12 84.35 54491.72 88888.00 2016-06-13 13:33:23.750 165 12658.02 84.33 54491.75 88888.00 2016-06-13 13:33:23.875 165 12658.08 84.35 54491.75 88888.00 2016-06-13 13:33:24.000 165 12658.10 84.33 54491.72 88888.00 2016-06-13 13:33:24.125 165 12658.05 84.33 54491.78 88888.00 2016-06-13 13:33:24.250 165 12658.08 84.33 54491.80 88888.00 2016-06-13 13:33:24.375 165 12658.15 84.28 54491.78 88888.00 2016-06-13 13:33:24.500 165 12658.15 84.28 54491.78 88888.00 2016-06-13 13:33:24.625 165 12658.15 84.28 54491.78 88888.00 2016-06-13 13:33:24.750 165 12658.15 84.25 54491.78 88888.00 2016-06-13 13:33:24.875 165 12658.12 84.25 54491.78 88888.00 2016-06-13 13:33:25.000 165 12658.12 84.20 54491.78 88888.00 2016-06-13 13:33:25.125 165 12658.10 84.20 54491.82 88888.00 2016-06-13 13:33:25.250 165 12658.02 84.17 54491.82 88888.00 2016-06-13 13:33:25.375 165 12658.05 84.15 54491.80 88888.00 2016-06-13 13:33:25.500 165 12658.05 84.15 54491.80 88888.00 2016-06-13 13:33:25.625 165 12658.12 84.15 54491.85 88888.00 2016-06-13 13:33:25.750 165 12658.15 84.15 54491.85 88888.00 2016-06-13 13:33:25.875 165 12658.15 84.12 54491.85 88888.00 2016-06-13 13:33:26.000 165 12658.10 84.08 54491.82 88888.00 2016-06-13 13:33:26.125 165 12658.08 84.10 54491.82 88888.00 2016-06-13 13:33:26.250 165 12658.05 84.08 54491.82 88888.00 2016-06-13 13:33:26.375 165 12658.12 84.08 54491.80 88888.00 2016-06-13 13:33:26.500 165 12658.17 84.03 54491.85 88888.00 2016-06-13 13:33:26.625 165 12658.12 84.03 54491.80 88888.00 2016-06-13 13:33:26.750 165 12658.05 84.00 54491.78 88888.00 2016-06-13 13:33:26.875 165 12658.02 83.97 54491.80 88888.00 2016-06-13 13:33:27.000 165 12658.08 83.95 54491.82 88888.00 2016-06-13 13:33:27.125 165 12658.15 83.95 54491.82 88888.00 2016-06-13 13:33:27.250 165 12658.17 83.92 54491.82 88888.00 2016-06-13 13:33:27.375 165 12658.17 83.90 54491.80 88888.00 2016-06-13 13:33:27.500 165 12658.17 83.90 54491.82 88888.00 2016-06-13 13:33:27.625 165 12658.12 83.92 54491.82 88888.00 2016-06-13 13:33:27.750 165 12658.10 83.88 54491.82 88888.00 2016-06-13 13:33:27.875 165 12658.17 83.85 54491.82 88888.00 2016-06-13 13:33:28.000 165 12658.23 83.88 54491.82 88888.00 2016-06-13 13:33:28.125 165 12658.20 83.88 54491.88 88888.00 2016-06-13 13:33:28.250 165 12658.15 83.85 54491.90 88888.00 2016-06-13 13:33:28.375 165 12658.15 83.83 54491.88 88888.00 2016-06-13 13:33:28.500 165 12658.10 83.83 54491.88 88888.00 2016-06-13 13:33:28.625 165 12658.15 83.85 54491.88 88888.00 2016-06-13 13:33:28.750 165 12658.17 83.83 54491.88 88888.00 2016-06-13 13:33:28.875 165 12658.12 83.72 54491.85 88888.00 2016-06-13 13:33:29.000 165 12658.10 83.72 54491.85 88888.00 2016-06-13 13:33:29.125 165 12658.15 83.72 54491.88 88888.00 2016-06-13 13:33:29.250 165 12658.08 83.72 54491.88 88888.00 2016-06-13 13:33:29.375 165 12658.12 83.70 54491.88 88888.00 2016-06-13 13:33:29.500 165 12658.20 83.70 54491.88 88888.00 2016-06-13 13:33:29.625 165 12658.23 83.70 54491.88 88888.00 2016-06-13 13:33:29.750 165 12658.23 83.67 54491.88 88888.00 2016-06-13 13:33:29.875 165 12658.23 83.67 54491.88 88888.00 2016-06-13 13:33:30.000 165 12658.23 83.65 54491.90 88888.00 2016-06-13 13:33:30.125 165 12658.23 83.65 54491.90 88888.00 2016-06-13 13:33:30.250 165 12658.25 83.62 54491.90 88888.00 2016-06-13 13:33:30.375 165 12658.25 83.62 54491.90 88888.00 2016-06-13 13:33:30.500 165 12658.20 83.60 54491.90 88888.00 2016-06-13 13:33:30.625 165 12658.15 83.62 54491.90 88888.00 2016-06-13 13:33:30.750 165 12658.17 83.62 54491.88 88888.00 2016-06-13 13:33:30.875 165 12658.17 83.60 54491.88 88888.00 2016-06-13 13:33:31.000 165 12658.17 83.58 54491.85 88888.00 2016-06-13 13:33:31.125 165 12658.23 83.58 54491.90 88888.00 2016-06-13 13:33:31.250 165 12658.20 83.58 54491.90 88888.00 2016-06-13 13:33:31.375 165 12658.25 83.58 54491.90 88888.00 2016-06-13 13:33:31.500 165 12658.25 83.53 54491.90 88888.00 2016-06-13 13:33:31.625 165 12658.25 83.55 54491.93 88888.00 2016-06-13 13:33:31.750 165 12658.30 83.55 54491.90 88888.00 2016-06-13 13:33:31.875 165 12658.38 83.53 54491.90 88888.00 2016-06-13 13:33:32.000 165 12658.38 83.53 54491.90 88888.00 2016-06-13 13:33:32.125 165 12658.40 83.53 54491.90 88888.00 2016-06-13 13:33:32.250 165 12658.38 83.47 54491.93 88888.00 2016-06-13 13:33:32.375 165 12658.38 83.50 54491.93 88888.00 2016-06-13 13:33:32.500 165 12658.40 83.50 54491.95 88888.00 2016-06-13 13:33:32.625 165 12658.40 83.50 54491.95 88888.00 2016-06-13 13:33:32.750 165 12658.40 83.50 54491.93 88888.00 2016-06-13 13:33:32.875 165 12658.40 83.47 54491.95 88888.00 2016-06-13 13:33:33.000 165 12658.40 83.47 54491.93 88888.00 2016-06-13 13:33:33.125 165 12658.40 83.47 54491.93 88888.00 2016-06-13 13:33:33.250 165 12658.35 83.42 54491.93 88888.00 2016-06-13 13:33:33.375 165 12658.38 83.47 54491.93 88888.00 2016-06-13 13:33:33.500 165 12658.45 83.47 54491.93 88888.00 2016-06-13 13:33:33.625 165 12658.50 83.47 54491.90 88888.00 2016-06-13 13:33:33.750 165 12658.50 83.45 54491.88 88888.00 2016-06-13 13:33:33.875 165 12658.45 83.45 54491.88 88888.00 2016-06-13 13:33:34.000 165 12658.40 83.42 54491.88 88888.00 2016-06-13 13:33:34.125 165 12658.42 83.40 54491.90 88888.00 2016-06-13 13:33:34.250 165 12658.48 83.38 54491.88 88888.00 2016-06-13 13:33:34.375 165 12658.58 83.42 54491.88 88888.00 2016-06-13 13:33:34.500 165 12658.60 83.40 54491.85 88888.00 2016-06-13 13:33:34.625 165 12658.52 83.38 54491.88 88888.00 2016-06-13 13:33:34.750 165 12658.52 83.40 54491.90 88888.00 2016-06-13 13:33:34.875 165 12658.52 83.40 54491.90 88888.00 2016-06-13 13:33:35.000 165 12658.48 83.35 54491.90 88888.00 2016-06-13 13:33:35.125 165 12658.42 83.33 54491.90 88888.00 2016-06-13 13:33:35.250 165 12658.50 83.35 54491.90 88888.00 2016-06-13 13:33:35.375 165 12658.62 83.42 54491.90 88888.00 2016-06-13 13:33:35.500 165 12658.62 83.42 54491.90 88888.00 2016-06-13 13:33:35.625 165 12658.62 83.40 54491.90 88888.00 2016-06-13 13:33:35.750 165 12658.62 83.40 54491.90 88888.00 2016-06-13 13:33:35.875 165 12658.58 83.35 54491.90 88888.00 2016-06-13 13:33:36.000 165 12658.62 83.35 54491.90 88888.00 2016-06-13 13:33:36.125 165 12658.65 83.35 54491.88 88888.00 2016-06-13 13:33:36.250 165 12658.73 83.33 54491.88 88888.00 2016-06-13 13:33:36.375 165 12658.75 83.35 54491.88 88888.00 2016-06-13 13:33:36.500 165 12658.70 83.38 54491.90 88888.00 2016-06-13 13:33:36.625 165 12658.65 83.38 54491.90 88888.00 2016-06-13 13:33:36.750 165 12658.70 83.33 54491.90 88888.00 2016-06-13 13:33:36.875 165 12658.70 83.33 54491.90 88888.00 2016-06-13 13:33:37.000 165 12658.67 83.30 54491.90 88888.00 2016-06-13 13:33:37.125 165 12658.70 83.33 54491.90 88888.00 2016-06-13 13:33:37.250 165 12658.65 83.30 54491.93 88888.00 2016-06-13 13:33:37.375 165 12658.73 83.33 54491.93 88888.00 2016-06-13 13:33:37.500 165 12658.73 83.33 54491.90 88888.00 2016-06-13 13:33:37.625 165 12658.70 83.30 54491.85 88888.00 2016-06-13 13:33:37.750 165 12658.75 83.35 54491.88 88888.00 2016-06-13 13:33:37.875 165 12658.77 83.33 54491.88 88888.00 2016-06-13 13:33:38.000 165 12658.80 83.30 54491.85 88888.00 2016-06-13 13:33:38.125 165 12658.77 83.33 54491.88 88888.00 2016-06-13 13:33:38.250 165 12658.77 83.33 54491.90 88888.00 2016-06-13 13:33:38.375 165 12658.80 83.33 54491.88 88888.00 2016-06-13 13:33:38.500 165 12658.85 83.33 54491.88 88888.00 2016-06-13 13:33:38.625 165 12658.88 83.30 54491.88 88888.00 2016-06-13 13:33:38.750 165 12658.88 83.33 54491.88 88888.00 2016-06-13 13:33:38.875 165 12658.80 83.30 54491.90 88888.00 2016-06-13 13:33:39.000 165 12658.80 83.33 54491.90 88888.00 2016-06-13 13:33:39.125 165 12658.88 83.35 54491.90 88888.00 2016-06-13 13:33:39.250 165 12658.90 83.35 54491.90 88888.00 2016-06-13 13:33:39.375 165 12658.95 83.35 54491.90 88888.00 2016-06-13 13:33:39.500 165 12658.92 83.35 54491.90 88888.00 2016-06-13 13:33:39.625 165 12658.95 83.35 54491.88 88888.00 2016-06-13 13:33:39.750 165 12658.95 83.35 54491.88 88888.00 2016-06-13 13:33:39.875 165 12658.95 83.33 54491.88 88888.00 2016-06-13 13:33:40.000 165 12658.95 83.33 54491.85 88888.00 2016-06-13 13:33:40.125 165 12658.98 83.35 54491.90 88888.00 2016-06-13 13:33:40.250 165 12659.00 83.35 54491.90 88888.00 2016-06-13 13:33:40.375 165 12659.05 83.35 54491.88 88888.00 2016-06-13 13:33:40.500 165 12659.05 83.33 54491.90 88888.00 2016-06-13 13:33:40.625 165 12659.00 83.33 54491.90 88888.00 2016-06-13 13:33:40.750 165 12658.98 83.35 54491.88 88888.00 2016-06-13 13:33:40.875 165 12658.98 83.35 54491.82 88888.00 2016-06-13 13:33:41.000 165 12659.00 83.33 54491.82 88888.00 2016-06-13 13:33:41.125 165 12659.10 83.35 54491.85 88888.00 2016-06-13 13:33:41.250 165 12658.98 83.35 54491.85 88888.00 2016-06-13 13:33:41.375 165 12658.90 83.35 54491.85 88888.00 2016-06-13 13:33:41.500 165 12658.98 83.35 54491.85 88888.00 2016-06-13 13:33:41.625 165 12659.00 83.35 54491.88 88888.00 2016-06-13 13:33:41.750 165 12659.00 83.35 54491.88 88888.00 2016-06-13 13:33:41.875 165 12659.02 83.33 54491.88 88888.00 2016-06-13 13:33:42.000 165 12659.00 83.33 54491.88 88888.00 2016-06-13 13:33:42.125 165 12658.95 83.33 54491.90 88888.00 2016-06-13 13:33:42.250 165 12658.98 83.30 54491.88 88888.00 2016-06-13 13:33:42.375 165 12659.10 83.33 54491.90 88888.00 2016-06-13 13:33:42.500 165 12659.08 83.33 54491.90 88888.00 2016-06-13 13:33:42.625 165 12659.12 83.33 54491.90 88888.00 2016-06-13 13:33:42.750 165 12659.17 83.35 54491.90 88888.00 2016-06-13 13:33:42.875 165 12659.10 83.33 54491.90 88888.00 2016-06-13 13:33:43.000 165 12659.08 83.30 54491.90 88888.00 2016-06-13 13:33:43.125 165 12659.02 83.30 54491.90 88888.00 2016-06-13 13:33:43.250 165 12659.00 83.33 54491.90 88888.00 2016-06-13 13:33:43.375 165 12659.02 83.33 54491.90 88888.00 2016-06-13 13:33:43.500 165 12659.00 83.30 54491.88 88888.00 2016-06-13 13:33:43.625 165 12659.02 83.30 54491.90 88888.00 2016-06-13 13:33:43.750 165 12659.02 83.33 54491.90 88888.00 2016-06-13 13:33:43.875 165 12659.02 83.35 54491.90 88888.00 2016-06-13 13:33:44.000 165 12659.02 83.33 54491.90 88888.00 2016-06-13 13:33:44.125 165 12659.05 83.28 54491.90 88888.00 2016-06-13 13:33:44.250 165 12659.02 83.30 54491.90 88888.00 2016-06-13 13:33:44.375 165 12659.08 83.30 54491.90 88888.00 2016-06-13 13:33:44.500 165 12659.05 83.33 54491.90 88888.00 2016-06-13 13:33:44.625 165 12659.02 83.33 54491.90 88888.00 2016-06-13 13:33:44.750 165 12659.05 83.35 54491.90 88888.00 2016-06-13 13:33:44.875 165 12659.00 83.33 54491.88 88888.00 2016-06-13 13:33:45.000 165 12658.95 83.30 54491.90 88888.00 2016-06-13 13:33:45.125 165 12658.95 83.28 54491.93 88888.00 2016-06-13 13:33:45.250 165 12658.92 83.30 54491.93 88888.00 2016-06-13 13:33:45.375 165 12658.92 83.33 54491.93 88888.00 2016-06-13 13:33:45.500 165 12658.92 83.30 54491.93 88888.00 2016-06-13 13:33:45.625 165 12658.95 83.33 54491.90 88888.00 2016-06-13 13:33:45.750 165 12659.00 83.33 54491.93 88888.00 2016-06-13 13:33:45.875 165 12658.95 83.35 54491.95 88888.00 2016-06-13 13:33:46.000 165 12658.92 83.30 54491.93 88888.00 2016-06-13 13:33:46.125 165 12658.88 83.30 54491.93 88888.00 2016-06-13 13:33:46.250 165 12658.90 83.33 54491.95 88888.00 2016-06-13 13:33:46.375 165 12658.92 83.35 54491.95 88888.00 2016-06-13 13:33:46.500 165 12658.92 83.35 54491.93 88888.00 2016-06-13 13:33:46.625 165 12658.85 83.35 54491.95 88888.00 2016-06-13 13:33:46.750 165 12658.88 83.33 54491.95 88888.00 2016-06-13 13:33:46.875 165 12658.90 83.33 54491.93 88888.00 2016-06-13 13:33:47.000 165 12658.90 83.33 54491.95 88888.00 2016-06-13 13:33:47.125 165 12658.88 83.38 54491.95 88888.00 2016-06-13 13:33:47.250 165 12658.85 83.33 54491.97 88888.00 2016-06-13 13:33:47.375 165 12658.92 83.35 54491.95 88888.00 2016-06-13 13:33:47.500 165 12658.95 83.35 54491.95 88888.00 2016-06-13 13:33:47.625 165 12658.88 83.35 54491.93 88888.00 2016-06-13 13:33:47.750 165 12658.88 83.35 54491.95 88888.00 2016-06-13 13:33:47.875 165 12658.90 83.35 54491.95 88888.00 2016-06-13 13:33:48.000 165 12658.90 83.35 54491.95 88888.00 2016-06-13 13:33:48.125 165 12658.85 83.35 54491.95 88888.00 2016-06-13 13:33:48.250 165 12658.83 83.33 54491.97 88888.00 2016-06-13 13:33:48.375 165 12658.88 83.33 54491.97 88888.00 2016-06-13 13:33:48.500 165 12658.90 83.33 54491.97 88888.00 2016-06-13 13:33:48.625 165 12658.90 83.30 54491.97 88888.00 2016-06-13 13:33:48.750 165 12658.90 83.35 54491.97 88888.00 2016-06-13 13:33:48.875 165 12658.77 83.35 54491.97 88888.00 2016-06-13 13:33:49.000 165 12658.77 83.35 54491.95 88888.00 2016-06-13 13:33:49.125 165 12658.85 83.35 54491.95 88888.00 2016-06-13 13:33:49.250 165 12658.90 83.33 54492.00 88888.00 2016-06-13 13:33:49.375 165 12658.85 83.33 54491.97 88888.00 2016-06-13 13:33:49.500 165 12658.80 83.33 54491.97 88888.00 2016-06-13 13:33:49.625 165 12658.83 83.30 54491.97 88888.00 2016-06-13 13:33:49.750 165 12658.88 83.30 54491.95 88888.00 2016-06-13 13:33:49.875 165 12658.92 83.33 54491.95 88888.00 2016-06-13 13:33:50.000 165 12658.90 83.35 54491.95 88888.00 2016-06-13 13:33:50.125 165 12658.90 83.35 54491.95 88888.00 2016-06-13 13:33:50.250 165 12658.80 83.38 54491.97 88888.00 2016-06-13 13:33:50.375 165 12658.83 83.38 54491.97 88888.00 2016-06-13 13:33:50.500 165 12658.88 83.38 54491.95 88888.00 2016-06-13 13:33:50.625 165 12658.85 83.35 54491.95 88888.00 2016-06-13 13:33:50.750 165 12658.83 83.35 54491.97 88888.00 2016-06-13 13:33:50.875 165 12658.80 83.35 54491.97 88888.00 2016-06-13 13:33:51.000 165 12658.80 83.38 54491.95 88888.00 2016-06-13 13:33:51.125 165 12658.80 83.38 54491.97 88888.00 2016-06-13 13:33:51.250 165 12658.80 83.38 54492.00 88888.00 2016-06-13 13:33:51.375 165 12658.80 83.40 54491.97 88888.00 2016-06-13 13:33:51.500 165 12658.80 83.38 54491.97 88888.00 2016-06-13 13:33:51.625 165 12658.75 83.38 54492.00 88888.00 2016-06-13 13:33:51.750 165 12658.73 83.38 54492.00 88888.00 2016-06-13 13:33:51.875 165 12658.80 83.38 54492.00 88888.00 2016-06-13 13:33:52.000 165 12658.80 83.35 54491.97 88888.00 2016-06-13 13:33:52.125 165 12658.80 83.35 54491.97 88888.00 2016-06-13 13:33:52.250 165 12658.83 83.35 54491.97 88888.00 2016-06-13 13:33:52.375 165 12658.80 83.38 54491.97 88888.00 2016-06-13 13:33:52.500 165 12658.75 83.40 54492.00 88888.00 2016-06-13 13:33:52.625 165 12658.83 83.40 54492.00 88888.00 2016-06-13 13:33:52.750 165 12658.88 83.40 54491.95 88888.00 2016-06-13 13:33:52.875 165 12658.90 83.40 54491.97 88888.00 2016-06-13 13:33:53.000 165 12658.88 83.38 54491.97 88888.00 2016-06-13 13:33:53.125 165 12658.83 83.38 54492.00 88888.00 2016-06-13 13:33:53.250 165 12658.85 83.42 54492.00 88888.00 2016-06-13 13:33:53.375 165 12658.80 83.38 54491.97 88888.00 2016-06-13 13:33:53.500 165 12658.77 83.38 54492.00 88888.00 2016-06-13 13:33:53.625 165 12658.80 83.38 54492.00 88888.00 2016-06-13 13:33:53.750 165 12658.77 83.40 54492.00 88888.00 2016-06-13 13:33:53.875 165 12658.80 83.42 54491.97 88888.00 2016-06-13 13:33:54.000 165 12658.85 83.40 54491.97 88888.00 2016-06-13 13:33:54.125 165 12658.83 83.38 54491.97 88888.00 2016-06-13 13:33:54.250 165 12658.80 83.40 54491.97 88888.00 2016-06-13 13:33:54.375 165 12658.83 83.45 54491.97 88888.00 2016-06-13 13:33:54.500 165 12658.90 83.42 54491.97 88888.00 2016-06-13 13:33:54.625 165 12659.00 83.42 54492.00 88888.00 2016-06-13 13:33:54.750 165 12659.00 83.42 54491.97 88888.00 2016-06-13 13:33:54.875 165 12658.92 83.42 54491.95 88888.00 2016-06-13 13:33:55.000 165 12658.88 83.45 54491.97 88888.00 2016-06-13 13:33:55.125 165 12658.88 83.47 54492.03 88888.00 2016-06-13 13:33:55.250 165 12658.95 83.47 54492.03 88888.00 2016-06-13 13:33:55.375 165 12658.98 83.47 54492.00 88888.00 2016-06-13 13:33:55.500 165 12658.92 83.50 54492.03 88888.00 2016-06-13 13:33:55.625 165 12658.95 83.50 54492.03 88888.00 2016-06-13 13:33:55.750 165 12659.00 83.50 54492.00 88888.00 2016-06-13 13:33:55.875 165 12659.02 83.53 54491.97 88888.00 2016-06-13 13:33:56.000 165 12658.98 83.53 54491.97 88888.00 2016-06-13 13:33:56.125 165 12659.02 83.53 54492.00 88888.00 2016-06-13 13:33:56.250 165 12659.08 83.53 54492.00 88888.00 2016-06-13 13:33:56.375 165 12659.10 83.50 54492.03 88888.00 2016-06-13 13:33:56.500 165 12659.10 83.53 54492.00 88888.00 2016-06-13 13:33:56.625 165 12659.10 83.53 54491.97 88888.00 2016-06-13 13:33:56.750 165 12659.10 83.55 54492.00 88888.00 2016-06-13 13:33:56.875 165 12659.05 83.55 54492.03 88888.00 2016-06-13 13:33:57.000 165 12659.02 83.58 54492.00 88888.00 2016-06-13 13:33:57.125 165 12659.05 83.60 54492.00 88888.00 2016-06-13 13:33:57.250 165 12659.08 83.55 54492.00 88888.00 2016-06-13 13:33:57.375 165 12659.15 83.58 54491.97 88888.00 2016-06-13 13:33:57.500 165 12659.12 83.62 54492.00 88888.00 2016-06-13 13:33:57.625 165 12659.17 83.65 54492.00 88888.00 2016-06-13 13:33:57.750 165 12659.20 83.65 54492.00 88888.00 2016-06-13 13:33:57.875 165 12659.20 83.60 54492.00 88888.00 2016-06-13 13:33:58.000 165 12659.15 83.60 54491.97 88888.00 2016-06-13 13:33:58.125 165 12659.15 83.65 54491.97 88888.00 2016-06-13 13:33:58.250 165 12659.12 83.65 54491.97 88888.00 2016-06-13 13:33:58.375 165 12659.20 83.65 54492.00 88888.00 2016-06-13 13:33:58.500 165 12659.25 83.62 54492.00 88888.00 2016-06-13 13:33:58.625 165 12659.25 83.62 54492.00 88888.00 2016-06-13 13:33:58.750 165 12659.25 83.65 54491.97 88888.00 2016-06-13 13:33:58.875 165 12659.20 83.67 54491.97 88888.00 2016-06-13 13:33:59.000 165 12659.20 83.70 54492.00 88888.00 2016-06-13 13:33:59.125 165 12659.25 83.70 54492.00 88888.00 2016-06-13 13:33:59.250 165 12659.33 83.67 54491.97 88888.00 2016-06-13 13:33:59.375 165 12659.35 83.70 54492.00 88888.00 2016-06-13 13:33:59.500 165 12659.33 83.67 54492.03 88888.00 2016-06-13 13:33:59.625 165 12659.33 83.67 54492.03 88888.00 2016-06-13 13:33:59.750 165 12659.38 83.70 54492.03 88888.00 2016-06-13 13:33:59.875 165 12659.40 83.72 54492.00 88888.00 2016-06-13 13:34:00.000 165 12659.38 83.72 54492.00 88888.00 2016-06-13 13:34:00.125 165 12659.35 83.72 54492.05 88888.00 2016-06-13 13:34:00.250 165 12659.33 83.72 54492.03 88888.00 2016-06-13 13:34:00.375 165 12659.42 83.70 54492.03 88888.00 2016-06-13 13:34:00.500 165 12659.45 83.67 54492.00 88888.00 2016-06-13 13:34:00.625 165 12659.42 83.67 54492.00 88888.00 2016-06-13 13:34:00.750 165 12659.38 83.72 54492.00 88888.00 2016-06-13 13:34:00.875 165 12659.38 83.75 54492.03 88888.00 2016-06-13 13:34:01.000 165 12659.40 83.75 54492.03 88888.00 2016-06-13 13:34:01.125 165 12659.40 83.78 54492.03 88888.00 2016-06-13 13:34:01.250 165 12659.40 83.80 54492.03 88888.00 2016-06-13 13:34:01.375 165 12659.40 83.78 54492.00 88888.00 2016-06-13 13:34:01.500 165 12659.40 83.78 54492.00 88888.00 2016-06-13 13:34:01.625 165 12659.42 83.83 54492.03 88888.00 2016-06-13 13:34:01.750 165 12659.42 83.80 54492.05 88888.00 2016-06-13 13:34:01.875 165 12659.42 83.80 54492.03 88888.00 2016-06-13 13:34:02.000 165 12659.45 83.80 54492.00 88888.00 2016-06-13 13:34:02.125 165 12659.45 83.80 54492.05 88888.00 2016-06-13 13:34:02.250 165 12659.45 83.80 54492.07 88888.00 2016-06-13 13:34:02.375 165 12659.52 83.83 54492.05 88888.00 2016-06-13 13:34:02.500 165 12659.52 83.83 54492.07 88888.00 2016-06-13 13:34:02.625 165 12659.55 83.83 54492.05 88888.00 2016-06-13 13:34:02.750 165 12659.55 83.83 54492.05 88888.00 2016-06-13 13:34:02.875 165 12659.52 83.83 54492.05 88888.00 2016-06-13 13:34:03.000 165 12659.60 83.83 54492.05 88888.00 2016-06-13 13:34:03.125 165 12659.65 83.85 54492.03 88888.00 2016-06-13 13:34:03.250 165 12659.55 83.83 54492.03 88888.00 2016-06-13 13:34:03.375 165 12659.52 83.80 54492.00 88888.00 2016-06-13 13:34:03.500 165 12659.50 83.83 54492.00 88888.00 2016-06-13 13:34:03.625 165 12659.50 83.85 54492.03 88888.00 2016-06-13 13:34:03.750 165 12659.55 83.88 54492.03 88888.00 2016-06-13 13:34:03.875 165 12659.52 83.88 54492.03 88888.00 2016-06-13 13:34:04.000 165 12659.52 83.83 54492.03 88888.00 2016-06-13 13:34:04.125 165 12659.52 83.83 54492.05 88888.00 2016-06-13 13:34:04.250 165 12659.52 83.88 54492.05 88888.00 2016-06-13 13:34:04.375 165 12659.52 83.90 54492.05 88888.00 2016-06-13 13:34:04.500 165 12659.60 83.92 54492.05 88888.00 2016-06-13 13:34:04.625 165 12659.55 83.92 54492.03 88888.00 2016-06-13 13:34:04.750 165 12659.50 83.92 54492.03 88888.00 2016-06-13 13:34:04.875 165 12659.55 83.90 54492.05 88888.00 2016-06-13 13:34:05.000 165 12659.50 83.92 54492.07 88888.00 2016-06-13 13:34:05.125 165 12659.45 83.95 54492.05 88888.00 2016-06-13 13:34:05.250 165 12659.45 83.92 54492.05 88888.00 2016-06-13 13:34:05.375 165 12659.55 83.95 54492.07 88888.00 2016-06-13 13:34:05.500 165 12659.60 83.92 54492.05 88888.00 2016-06-13 13:34:05.625 165 12659.62 83.92 54492.03 88888.00 2016-06-13 13:34:05.750 165 12659.55 83.92 54492.05 88888.00 2016-06-13 13:34:05.875 165 12659.52 83.92 54492.03 88888.00 2016-06-13 13:34:06.000 165 12659.60 83.92 54492.03 88888.00 2016-06-13 13:34:06.125 165 12659.67 83.95 54492.05 88888.00 2016-06-13 13:34:06.250 165 12659.62 83.92 54492.07 88888.00 2016-06-13 13:34:06.375 165 12659.58 83.92 54492.03 88888.00 2016-06-13 13:34:06.500 165 12659.60 83.97 54492.03 88888.00 2016-06-13 13:34:06.625 165 12659.60 83.97 54492.05 88888.00 2016-06-13 13:34:06.750 165 12659.58 84.00 54492.05 88888.00 2016-06-13 13:34:06.875 165 12659.58 83.97 54492.05 88888.00 2016-06-13 13:34:07.000 165 12659.55 84.00 54492.05 88888.00 2016-06-13 13:34:07.125 165 12659.58 84.00 54492.10 88888.00 2016-06-13 13:34:07.250 165 12659.55 83.97 54492.05 88888.00 2016-06-13 13:34:07.375 165 12659.52 84.00 54492.05 88888.00 2016-06-13 13:34:07.500 165 12659.48 84.00 54492.05 88888.00 2016-06-13 13:34:07.625 165 12659.48 84.00 54492.07 88888.00 2016-06-13 13:34:07.750 165 12659.45 83.97 54492.07 88888.00 2016-06-13 13:34:07.875 165 12659.48 84.00 54492.07 88888.00 2016-06-13 13:34:08.000 165 12659.52 84.00 54492.07 88888.00 2016-06-13 13:34:08.125 165 12659.55 84.00 54492.10 88888.00 2016-06-13 13:34:08.250 165 12659.55 84.00 54492.07 88888.00 2016-06-13 13:34:08.375 165 12659.60 84.00 54492.07 88888.00 2016-06-13 13:34:08.500 165 12659.52 84.05 54492.07 88888.00 2016-06-13 13:34:08.625 165 12659.48 84.03 54492.10 88888.00 2016-06-13 13:34:08.750 165 12659.45 84.03 54492.10 88888.00 2016-06-13 13:34:08.875 165 12659.50 84.00 54492.10 88888.00 2016-06-13 13:34:09.000 165 12659.55 84.00 54492.10 88888.00 2016-06-13 13:34:09.125 165 12659.55 84.03 54492.12 88888.00 2016-06-13 13:34:09.250 165 12659.55 84.00 54492.15 88888.00 2016-06-13 13:34:09.375 165 12659.52 84.00 54492.12 88888.00 2016-06-13 13:34:09.500 165 12659.48 84.00 54492.12 88888.00 2016-06-13 13:34:09.625 165 12659.40 84.00 54492.10 88888.00 2016-06-13 13:34:09.750 165 12659.35 83.95 54492.12 88888.00 2016-06-13 13:34:09.875 165 12659.35 83.95 54492.12 88888.00 2016-06-13 13:34:10.000 165 12659.38 83.97 54492.15 88888.00 2016-06-13 13:34:10.125 165 12659.40 83.97 54492.15 88888.00 2016-06-13 13:34:10.250 165 12659.45 83.97 54492.15 88888.00 2016-06-13 13:34:10.375 165 12659.52 84.00 54492.15 88888.00 2016-06-13 13:34:10.500 165 12659.48 84.00 54492.15 88888.00 2016-06-13 13:34:10.625 165 12659.40 84.00 54492.12 88888.00 2016-06-13 13:34:10.750 165 12659.35 84.03 54492.15 88888.00 2016-06-13 13:34:10.875 165 12659.33 83.97 54492.15 88888.00 2016-06-13 13:34:11.000 165 12659.40 83.97 54492.15 88888.00 2016-06-13 13:34:11.125 165 12659.50 83.97 54492.18 88888.00 2016-06-13 13:34:11.250 165 12659.48 84.00 54492.15 88888.00 2016-06-13 13:34:11.375 165 12659.45 84.00 54492.15 88888.00 2016-06-13 13:34:11.500 165 12659.45 84.00 54492.15 88888.00 2016-06-13 13:34:11.625 165 12659.45 83.97 54492.15 88888.00 2016-06-13 13:34:11.750 165 12659.45 83.97 54492.15 88888.00 2016-06-13 13:34:11.875 165 12659.35 84.00 54492.18 88888.00 2016-06-13 13:34:12.000 165 12659.27 84.00 54492.18 88888.00 2016-06-13 13:34:12.125 165 12659.27 84.00 54492.18 88888.00 2016-06-13 13:34:12.250 165 12659.38 84.00 54492.18 88888.00 2016-06-13 13:34:12.375 165 12659.38 84.05 54492.20 88888.00 2016-06-13 13:34:12.500 165 12659.38 84.03 54492.15 88888.00 2016-06-13 13:34:12.625 165 12659.30 83.97 54492.18 88888.00 2016-06-13 13:34:12.750 165 12659.33 83.97 54492.20 88888.00 2016-06-13 13:34:12.875 165 12659.33 84.00 54492.20 88888.00 2016-06-13 13:34:13.000 165 12659.35 84.00 54492.18 88888.00 2016-06-13 13:34:13.125 165 12659.35 84.00 54492.22 88888.00 2016-06-13 13:34:13.250 165 12659.27 83.97 54492.22 88888.00 2016-06-13 13:34:13.375 165 12659.27 83.97 54492.20 88888.00 2016-06-13 13:34:13.500 165 12659.35 84.00 54492.22 88888.00 2016-06-13 13:34:13.625 165 12659.35 83.97 54492.22 88888.00 2016-06-13 13:34:13.750 165 12659.30 83.97 54492.22 88888.00 2016-06-13 13:34:13.875 165 12659.33 83.97 54492.22 88888.00 2016-06-13 13:34:14.000 165 12659.30 83.97 54492.22 88888.00 2016-06-13 13:34:14.125 165 12659.23 83.95 54492.22 88888.00 2016-06-13 13:34:14.250 165 12659.17 83.95 54492.22 88888.00 2016-06-13 13:34:14.375 165 12659.23 83.95 54492.20 88888.00 2016-06-13 13:34:14.500 165 12659.25 83.95 54492.20 88888.00 2016-06-13 13:34:14.625 165 12659.23 83.92 54492.20 88888.00 2016-06-13 13:34:14.750 165 12659.17 83.90 54492.20 88888.00 2016-06-13 13:34:14.875 165 12659.15 83.85 54492.18 88888.00 2016-06-13 13:34:15.000 165 12659.10 83.88 54492.20 88888.00 2016-06-13 13:34:15.125 165 12659.10 83.88 54492.25 88888.00 2016-06-13 13:34:15.250 165 12659.08 83.90 54492.28 88888.00 2016-06-13 13:34:15.375 165 12659.15 83.90 54492.25 88888.00 2016-06-13 13:34:15.500 165 12659.15 83.90 54492.22 88888.00 2016-06-13 13:34:15.625 165 12659.12 83.88 54492.25 88888.00 2016-06-13 13:34:15.750 165 12659.10 83.85 54492.25 88888.00 2016-06-13 13:34:15.875 165 12659.00 83.83 54492.25 88888.00 2016-06-13 13:34:16.000 165 12659.00 83.80 54492.22 88888.00 2016-06-13 13:34:16.125 165 12659.00 83.80 54492.22 88888.00 2016-06-13 13:34:16.250 165 12659.00 83.78 54492.20 88888.00 2016-06-13 13:34:16.375 165 12659.02 83.78 54492.22 88888.00 2016-06-13 13:34:16.500 165 12659.00 83.78 54492.22 88888.00 2016-06-13 13:34:16.625 165 12659.02 83.80 54492.22 88888.00 2016-06-13 13:34:16.750 165 12659.02 83.78 54492.22 88888.00 2016-06-13 13:34:16.875 165 12658.95 83.78 54492.22 88888.00 2016-06-13 13:34:17.000 165 12658.95 83.75 54492.22 88888.00 2016-06-13 13:34:17.125 165 12659.00 83.72 54492.25 88888.00 2016-06-13 13:34:17.250 165 12658.98 83.72 54492.22 88888.00 2016-06-13 13:34:17.375 165 12659.02 83.72 54492.20 88888.00 2016-06-13 13:34:17.500 165 12659.05 83.72 54492.20 88888.00 2016-06-13 13:34:17.625 165 12659.08 83.72 54492.22 88888.00 2016-06-13 13:34:17.750 165 12659.05 83.70 54492.25 88888.00 2016-06-13 13:34:17.875 165 12659.00 83.67 54492.22 88888.00 2016-06-13 13:34:18.000 165 12658.98 83.70 54492.22 88888.00 2016-06-13 13:34:18.125 165 12658.98 83.70 54492.25 88888.00 2016-06-13 13:34:18.250 165 12659.00 83.70 54492.25 88888.00 2016-06-13 13:34:18.375 165 12659.02 83.70 54492.28 88888.00 2016-06-13 13:34:18.500 165 12659.02 83.67 54492.28 88888.00 2016-06-13 13:34:18.625 165 12659.00 83.65 54492.25 88888.00 2016-06-13 13:34:18.750 165 12658.98 83.65 54492.25 88888.00 2016-06-13 13:34:18.875 165 12658.98 83.62 54492.28 88888.00 2016-06-13 13:34:19.000 165 12658.95 83.65 54492.22 88888.00 2016-06-13 13:34:19.125 165 12658.92 83.65 54492.25 88888.00 2016-06-13 13:34:19.250 165 12658.90 83.62 54492.28 88888.00 2016-06-13 13:34:19.375 165 12658.85 83.60 54492.25 88888.00 2016-06-13 13:34:19.500 165 12658.80 83.58 54492.28 88888.00 2016-06-13 13:34:19.625 165 12658.85 83.58 54492.22 88888.00 2016-06-13 13:34:19.750 165 12658.88 83.58 54492.28 88888.00 2016-06-13 13:34:19.875 165 12658.88 83.55 54492.25 88888.00 2016-06-13 13:34:20.000 165 12658.92 83.53 54492.22 88888.00 2016-06-13 13:34:20.125 165 12658.90 83.47 54492.25 88888.00 2016-06-13 13:34:20.250 165 12658.80 83.45 54492.28 88888.00 2016-06-13 13:34:20.375 165 12658.77 83.47 54492.28 88888.00 2016-06-13 13:34:20.500 165 12658.80 83.47 54492.25 88888.00 2016-06-13 13:34:20.625 165 12658.85 83.50 54492.30 88888.00 2016-06-13 13:34:20.750 165 12658.88 83.47 54492.30 88888.00 2016-06-13 13:34:20.875 165 12658.88 83.47 54492.30 88888.00 2016-06-13 13:34:21.000 165 12658.88 83.45 54492.30 88888.00 2016-06-13 13:34:21.125 165 12658.90 83.45 54492.30 88888.00 2016-06-13 13:34:21.250 165 12658.88 83.42 54492.30 88888.00 2016-06-13 13:34:21.375 165 12658.85 83.40 54492.28 88888.00 2016-06-13 13:34:21.500 165 12658.83 83.40 54492.32 88888.00 2016-06-13 13:34:21.625 165 12658.85 83.40 54492.32 88888.00 2016-06-13 13:34:21.750 165 12658.88 83.42 54492.32 88888.00 2016-06-13 13:34:21.875 165 12658.88 83.40 54492.35 88888.00 2016-06-13 13:34:22.000 165 12658.83 83.35 54492.32 88888.00 2016-06-13 13:34:22.125 165 12658.83 83.33 54492.32 88888.00 2016-06-13 13:34:22.250 165 12658.90 83.33 54492.35 88888.00 2016-06-13 13:34:22.375 165 12658.90 83.33 54492.30 88888.00 2016-06-13 13:34:22.500 165 12658.90 83.30 54492.30 88888.00 2016-06-13 13:34:22.625 165 12658.90 83.30 54492.32 88888.00 2016-06-13 13:34:22.750 165 12658.88 83.33 54492.35 88888.00 2016-06-13 13:34:22.875 165 12658.83 83.33 54492.35 88888.00 2016-06-13 13:34:23.000 165 12658.77 83.30 54492.30 88888.00 2016-06-13 13:34:23.125 165 12658.75 83.28 54492.28 88888.00 2016-06-13 13:34:23.250 165 12658.80 83.22 54492.30 88888.00 2016-06-13 13:34:23.375 165 12658.83 83.25 54492.30 88888.00 2016-06-13 13:34:23.500 165 12658.83 83.25 54492.28 88888.00 2016-06-13 13:34:23.625 165 12658.80 83.25 54492.28 88888.00 2016-06-13 13:34:23.750 165 12658.83 83.22 54492.30 88888.00 2016-06-13 13:34:23.875 165 12658.85 83.20 54492.30 88888.00 2016-06-13 13:34:24.000 165 12658.85 83.22 54492.28 88888.00 2016-06-13 13:34:24.125 165 12658.80 83.22 54492.30 88888.00 2016-06-13 13:34:24.250 165 12658.80 83.22 54492.30 88888.00 2016-06-13 13:34:24.375 165 12658.75 83.22 54492.28 88888.00 2016-06-13 13:34:24.500 165 12658.80 83.20 54492.32 88888.00 2016-06-13 13:34:24.625 165 12658.80 83.17 54492.30 88888.00 2016-06-13 13:34:24.750 165 12658.80 83.15 54492.30 88888.00 2016-06-13 13:34:24.875 165 12658.80 83.12 54492.30 88888.00 2016-06-13 13:34:25.000 165 12658.80 83.15 54492.30 88888.00 2016-06-13 13:34:25.125 165 12658.85 83.12 54492.30 88888.00 2016-06-13 13:34:25.250 165 12658.83 83.12 54492.30 88888.00 2016-06-13 13:34:25.375 165 12658.77 83.12 54492.28 88888.00 2016-06-13 13:34:25.500 165 12658.77 83.12 54492.30 88888.00 2016-06-13 13:34:25.625 165 12658.80 83.10 54492.30 88888.00 2016-06-13 13:34:25.750 165 12658.85 83.10 54492.30 88888.00 2016-06-13 13:34:25.875 165 12658.90 83.10 54492.30 88888.00 2016-06-13 13:34:26.000 165 12658.88 83.10 54492.28 88888.00 2016-06-13 13:34:26.125 165 12658.88 83.10 54492.32 88888.00 2016-06-13 13:34:26.250 165 12658.95 83.10 54492.32 88888.00 2016-06-13 13:34:26.375 165 12658.98 83.08 54492.32 88888.00 2016-06-13 13:34:26.500 165 12658.92 83.10 54492.30 88888.00 2016-06-13 13:34:26.625 165 12658.95 83.08 54492.30 88888.00 2016-06-13 13:34:26.750 165 12658.98 83.08 54492.30 88888.00 2016-06-13 13:34:26.875 165 12658.95 83.05 54492.35 88888.00 2016-06-13 13:34:27.000 165 12658.85 83.05 54492.32 88888.00 2016-06-13 13:34:27.125 165 12658.85 83.03 54492.30 88888.00 2016-06-13 13:34:27.250 165 12658.88 83.03 54492.32 88888.00 2016-06-13 13:34:27.375 165 12658.92 83.03 54492.30 88888.00 2016-06-13 13:34:27.500 165 12658.92 83.03 54492.32 88888.00 2016-06-13 13:34:27.625 165 12658.92 83.03 54492.32 88888.00 2016-06-13 13:34:27.750 165 12658.98 83.03 54492.32 88888.00 2016-06-13 13:34:27.875 165 12659.00 83.03 54492.30 88888.00 2016-06-13 13:34:28.000 165 12658.98 82.97 54492.30 88888.00 2016-06-13 13:34:28.125 165 12658.92 82.97 54492.32 88888.00 2016-06-13 13:34:28.250 165 12658.90 82.95 54492.32 88888.00 2016-06-13 13:34:28.375 165 12658.95 82.97 54492.32 88888.00 2016-06-13 13:34:28.500 165 12658.95 83.00 54492.35 88888.00 2016-06-13 13:34:28.625 165 12658.98 82.97 54492.32 88888.00 2016-06-13 13:34:28.750 165 12659.00 82.97 54492.32 88888.00 2016-06-13 13:34:28.875 165 12658.92 82.95 54492.35 88888.00 2016-06-13 13:34:29.000 165 12658.85 82.95 54492.30 88888.00 2016-06-13 13:34:29.125 165 12658.90 82.97 54492.30 88888.00 2016-06-13 13:34:29.250 165 12658.92 82.95 54492.32 88888.00 2016-06-13 13:34:29.375 165 12658.92 82.92 54492.30 88888.00 2016-06-13 13:34:29.500 165 12658.85 82.92 54492.30 88888.00 2016-06-13 13:34:29.625 165 12658.90 82.95 54492.32 88888.00 2016-06-13 13:34:29.750 165 12658.95 82.95 54492.32 88888.00 2016-06-13 13:34:29.875 165 12658.95 82.95 54492.30 88888.00 2016-06-13 13:34:30.000 165 12658.90 82.95 54492.32 88888.00 2016-06-13 13:34:30.125 165 12658.85 82.90 54492.32 88888.00 2016-06-13 13:34:30.250 165 12658.83 82.90 54492.32 88888.00 2016-06-13 13:34:30.375 165 12658.88 82.95 54492.28 88888.00 2016-06-13 13:34:30.500 165 12658.90 82.95 54492.32 88888.00 2016-06-13 13:34:30.625 165 12658.90 82.92 54492.32 88888.00 2016-06-13 13:34:30.750 165 12658.88 82.92 54492.30 88888.00 2016-06-13 13:34:30.875 165 12658.88 82.97 54492.32 88888.00 2016-06-13 13:34:31.000 165 12658.90 82.97 54492.32 88888.00 2016-06-13 13:34:31.125 165 12658.90 82.92 54492.35 88888.00 2016-06-13 13:34:31.250 165 12658.90 82.90 54492.35 88888.00 2016-06-13 13:34:31.375 165 12658.92 82.92 54492.35 88888.00 2016-06-13 13:34:31.500 165 12658.92 82.92 54492.32 88888.00 2016-06-13 13:34:31.625 165 12658.80 82.92 54492.35 88888.00 2016-06-13 13:34:31.750 165 12658.83 82.90 54492.32 88888.00 2016-06-13 13:34:31.875 165 12658.83 82.88 54492.28 88888.00 2016-06-13 13:34:32.000 165 12658.85 82.90 54492.30 88888.00 2016-06-13 13:34:32.125 165 12658.83 82.90 54492.32 88888.00 2016-06-13 13:34:32.250 165 12658.80 82.88 54492.32 88888.00 2016-06-13 13:34:32.375 165 12658.83 82.88 54492.30 88888.00 2016-06-13 13:34:32.500 165 12658.80 82.88 54492.28 88888.00 2016-06-13 13:34:32.625 165 12658.80 82.88 54492.30 88888.00 2016-06-13 13:34:32.750 165 12658.77 82.90 54492.30 88888.00 2016-06-13 13:34:32.875 165 12658.83 82.88 54492.30 88888.00 2016-06-13 13:34:33.000 165 12658.77 82.88 54492.30 88888.00 2016-06-13 13:34:33.125 165 12658.73 82.85 54492.32 88888.00 2016-06-13 13:34:33.250 165 12658.75 82.92 54492.38 88888.00 2016-06-13 13:34:33.375 165 12658.80 82.92 54492.35 88888.00 2016-06-13 13:34:33.500 165 12658.77 82.90 54492.30 88888.00 2016-06-13 13:34:33.625 165 12658.83 82.85 54492.32 88888.00 2016-06-13 13:34:33.750 165 12658.88 82.88 54492.35 88888.00 2016-06-13 13:34:33.875 165 12658.85 82.88 54492.38 88888.00 2016-06-13 13:34:34.000 165 12658.83 82.85 54492.35 88888.00 2016-06-13 13:34:34.125 165 12658.83 82.80 54492.35 88888.00 2016-06-13 13:34:34.250 165 12658.85 82.83 54492.38 88888.00 2016-06-13 13:34:34.375 165 12658.90 82.85 54492.40 88888.00 2016-06-13 13:34:34.500 165 12658.90 82.85 54492.40 88888.00 2016-06-13 13:34:34.625 165 12658.88 82.88 54492.38 88888.00 2016-06-13 13:34:34.750 165 12658.85 82.85 54492.38 88888.00 2016-06-13 13:34:34.875 165 12658.83 82.83 54492.35 88888.00 2016-06-13 13:34:35.000 165 12658.90 82.83 54492.35 88888.00 2016-06-13 13:34:35.125 165 12658.88 82.85 54492.35 88888.00 2016-06-13 13:34:35.250 165 12658.88 82.85 54492.35 88888.00 2016-06-13 13:34:35.375 165 12658.92 82.88 54492.35 88888.00 2016-06-13 13:34:35.500 165 12658.95 82.88 54492.32 88888.00 2016-06-13 13:34:35.625 165 12658.95 82.83 54492.30 88888.00 2016-06-13 13:34:35.750 165 12658.92 82.85 54492.30 88888.00 2016-06-13 13:34:35.875 165 12658.90 82.85 54492.30 88888.00 2016-06-13 13:34:36.000 165 12658.83 82.85 54492.32 88888.00 2016-06-13 13:34:36.125 165 12658.75 82.83 54492.32 88888.00 2016-06-13 13:34:36.250 165 12658.75 82.83 54492.32 88888.00 2016-06-13 13:34:36.375 165 12658.75 82.85 54492.32 88888.00 2016-06-13 13:34:36.500 165 12658.80 82.88 54492.35 88888.00 2016-06-13 13:34:36.625 165 12658.83 82.85 54492.35 88888.00 2016-06-13 13:34:36.750 165 12658.77 82.83 54492.32 88888.00 2016-06-13 13:34:36.875 165 12658.85 82.80 54492.32 88888.00 2016-06-13 13:34:37.000 165 12658.83 82.83 54492.32 88888.00 2016-06-13 13:34:37.125 165 12658.85 82.83 54492.35 88888.00 2016-06-13 13:34:37.250 165 12658.83 82.83 54492.35 88888.00 2016-06-13 13:34:37.375 165 12658.77 82.85 54492.30 88888.00 2016-06-13 13:34:37.500 165 12658.75 82.80 54492.32 88888.00 2016-06-13 13:34:37.625 165 12658.80 82.80 54492.32 88888.00 2016-06-13 13:34:37.750 165 12658.80 82.80 54492.32 88888.00 2016-06-13 13:34:37.875 165 12658.83 82.78 54492.30 88888.00 2016-06-13 13:34:38.000 165 12658.80 82.78 54492.30 88888.00 2016-06-13 13:34:38.125 165 12658.83 82.80 54492.28 88888.00 2016-06-13 13:34:38.250 165 12658.80 82.83 54492.28 88888.00 2016-06-13 13:34:38.375 165 12658.80 82.80 54492.30 88888.00 2016-06-13 13:34:38.500 165 12658.83 82.80 54492.32 88888.00 2016-06-13 13:34:38.625 165 12658.85 82.80 54492.30 88888.00 2016-06-13 13:34:38.750 165 12658.83 82.80 54492.32 88888.00 2016-06-13 13:34:38.875 165 12658.85 82.80 54492.35 88888.00 2016-06-13 13:34:39.000 165 12658.90 82.80 54492.32 88888.00 2016-06-13 13:34:39.125 165 12658.92 82.83 54492.32 88888.00 2016-06-13 13:34:39.250 165 12658.85 82.80 54492.35 88888.00 2016-06-13 13:34:39.375 165 12658.90 82.83 54492.32 88888.00 2016-06-13 13:34:39.500 165 12658.85 82.80 54492.35 88888.00 2016-06-13 13:34:39.625 165 12658.77 82.78 54492.35 88888.00 2016-06-13 13:34:39.750 165 12658.85 82.75 54492.35 88888.00 2016-06-13 13:34:39.875 165 12658.95 82.78 54492.30 88888.00 2016-06-13 13:34:40.000 165 12658.90 82.72 54492.30 88888.00 2016-06-13 13:34:40.125 165 12658.83 82.72 54492.28 88888.00 2016-06-13 13:34:40.250 165 12658.83 82.75 54492.30 88888.00 2016-06-13 13:34:40.375 165 12658.85 82.78 54492.30 88888.00 2016-06-13 13:34:40.500 165 12658.88 82.72 54492.28 88888.00 2016-06-13 13:34:40.625 165 12658.83 82.75 54492.30 88888.00 2016-06-13 13:34:40.750 165 12658.80 82.78 54492.32 88888.00 2016-06-13 13:34:40.875 165 12658.77 82.80 54492.30 88888.00 2016-06-13 13:34:41.000 165 12658.77 82.80 54492.30 88888.00 2016-06-13 13:34:41.125 165 12658.75 82.78 54492.32 88888.00 2016-06-13 13:34:41.250 165 12658.75 82.78 54492.35 88888.00 2016-06-13 13:34:41.375 165 12658.83 82.83 54492.38 88888.00 2016-06-13 13:34:41.500 165 12658.85 82.80 54492.38 88888.00 2016-06-13 13:34:41.625 165 12658.83 82.78 54492.32 88888.00 2016-06-13 13:34:41.750 165 12658.83 82.75 54492.32 88888.00 2016-06-13 13:34:41.875 165 12658.83 82.75 54492.32 88888.00 2016-06-13 13:34:42.000 165 12658.85 82.78 54492.35 88888.00 2016-06-13 13:34:42.125 165 12658.83 82.80 54492.35 88888.00 2016-06-13 13:34:42.250 165 12658.90 82.75 54492.38 88888.00 2016-06-13 13:34:42.375 165 12658.98 82.72 54492.38 88888.00 2016-06-13 13:34:42.500 165 12658.95 82.75 54492.38 88888.00 2016-06-13 13:34:42.625 165 12658.88 82.70 54492.32 88888.00 2016-06-13 13:34:42.750 165 12658.85 82.70 54492.32 88888.00 2016-06-13 13:34:42.875 165 12658.83 82.75 54492.35 88888.00 2016-06-13 13:34:43.000 165 12658.85 82.72 54492.32 88888.00 2016-06-13 13:34:43.125 165 12658.90 82.70 54492.35 88888.00 2016-06-13 13:34:43.250 165 12658.88 82.70 54492.35 88888.00 2016-06-13 13:34:43.375 165 12658.88 82.72 54492.35 88888.00 2016-06-13 13:34:43.500 165 12658.88 82.72 54492.35 88888.00 2016-06-13 13:34:43.625 165 12658.92 82.70 54492.35 88888.00 2016-06-13 13:34:43.750 165 12658.95 82.65 54492.32 88888.00 2016-06-13 13:34:43.875 165 12658.95 82.67 54492.35 88888.00 2016-06-13 13:34:44.000 165 12658.98 82.67 54492.35 88888.00 2016-06-13 13:34:44.125 165 12658.95 82.67 54492.35 88888.00 2016-06-13 13:34:44.250 165 12658.90 82.67 54492.38 88888.00 2016-06-13 13:34:44.375 165 12658.90 82.67 54492.38 88888.00 2016-06-13 13:34:44.500 165 12658.92 82.70 54492.38 88888.00 2016-06-13 13:34:44.625 165 12658.90 82.70 54492.35 88888.00 2016-06-13 13:34:44.750 165 12658.90 82.67 54492.35 88888.00 2016-06-13 13:34:44.875 165 12658.95 82.67 54492.35 88888.00 2016-06-13 13:34:45.000 165 12659.00 82.65 54492.35 88888.00 2016-06-13 13:34:45.125 165 12659.00 82.62 54492.38 88888.00 2016-06-13 13:34:45.250 165 12659.00 82.62 54492.35 88888.00 2016-06-13 13:34:45.375 165 12659.02 82.65 54492.32 88888.00 2016-06-13 13:34:45.500 165 12659.08 82.60 54492.32 88888.00 2016-06-13 13:34:45.625 165 12659.08 82.60 54492.35 88888.00 2016-06-13 13:34:45.750 165 12659.08 82.60 54492.35 88888.00 2016-06-13 13:34:45.875 165 12659.08 82.62 54492.38 88888.00 2016-06-13 13:34:46.000 165 12659.08 82.60 54492.35 88888.00 2016-06-13 13:34:46.125 165 12659.02 82.62 54492.35 88888.00 2016-06-13 13:34:46.250 165 12659.02 82.58 54492.32 88888.00 2016-06-13 13:34:46.375 165 12659.05 82.62 54492.32 88888.00 2016-06-13 13:34:46.500 165 12659.05 82.62 54492.30 88888.00 2016-06-13 13:34:46.625 165 12659.08 82.62 54492.32 88888.00 2016-06-13 13:34:46.750 165 12659.12 82.62 54492.35 88888.00 2016-06-13 13:34:46.875 165 12659.08 82.60 54492.35 88888.00 2016-06-13 13:34:47.000 165 12659.10 82.60 54492.32 88888.00 2016-06-13 13:34:47.125 165 12659.12 82.60 54492.35 88888.00 2016-06-13 13:34:47.250 165 12659.08 82.58 54492.35 88888.00 2016-06-13 13:34:47.375 165 12659.08 82.58 54492.35 88888.00 2016-06-13 13:34:47.500 165 12659.10 82.60 54492.32 88888.00 2016-06-13 13:34:47.625 165 12659.17 82.62 54492.35 88888.00 2016-06-13 13:34:47.750 165 12659.17 82.62 54492.35 88888.00 2016-06-13 13:34:47.875 165 12659.12 82.60 54492.32 88888.00 2016-06-13 13:34:48.000 165 12659.12 82.58 54492.38 88888.00 2016-06-13 13:34:48.125 165 12659.15 82.60 54492.35 88888.00 2016-06-13 13:34:48.250 165 12659.17 82.60 54492.32 88888.00 2016-06-13 13:34:48.375 165 12659.17 82.60 54492.32 88888.00 2016-06-13 13:34:48.500 165 12659.17 82.60 54492.30 88888.00 2016-06-13 13:34:48.625 165 12659.17 82.58 54492.32 88888.00 2016-06-13 13:34:48.750 165 12659.17 82.58 54492.30 88888.00 2016-06-13 13:34:48.875 165 12659.23 82.60 54492.35 88888.00 2016-06-13 13:34:49.000 165 12659.23 82.55 54492.35 88888.00 2016-06-13 13:34:49.125 165 12659.20 82.58 54492.35 88888.00 2016-06-13 13:34:49.250 165 12659.20 82.55 54492.35 88888.00 2016-06-13 13:34:49.375 165 12659.23 82.58 54492.38 88888.00 2016-06-13 13:34:49.500 165 12659.27 82.58 54492.35 88888.00 2016-06-13 13:34:49.625 165 12659.27 82.60 54492.38 88888.00 2016-06-13 13:34:49.750 165 12659.23 82.58 54492.35 88888.00 2016-06-13 13:34:49.875 165 12659.17 82.58 54492.38 88888.00 2016-06-13 13:34:50.000 165 12659.12 82.58 54492.35 88888.00 2016-06-13 13:34:50.125 165 12659.15 82.60 54492.35 88888.00 2016-06-13 13:34:50.250 165 12659.17 82.60 54492.35 88888.00 2016-06-13 13:34:50.375 165 12659.20 82.58 54492.38 88888.00 2016-06-13 13:34:50.500 165 12659.20 82.58 54492.35 88888.00 2016-06-13 13:34:50.625 165 12659.23 82.58 54492.32 88888.00 2016-06-13 13:34:50.750 165 12659.25 82.58 54492.32 88888.00 2016-06-13 13:34:50.875 165 12659.25 82.55 54492.32 88888.00 2016-06-13 13:34:51.000 165 12659.27 82.58 54492.35 88888.00 2016-06-13 13:34:51.125 165 12659.30 82.55 54492.35 88888.00 2016-06-13 13:34:51.250 165 12659.27 82.53 54492.35 88888.00 2016-06-13 13:34:51.375 165 12659.27 82.55 54492.32 88888.00 2016-06-13 13:34:51.500 165 12659.38 82.58 54492.35 88888.00 2016-06-13 13:34:51.625 165 12659.42 82.55 54492.32 88888.00 2016-06-13 13:34:51.750 165 12659.38 82.58 54492.32 88888.00 2016-06-13 13:34:51.875 165 12659.38 82.53 54492.38 88888.00 2016-06-13 13:34:52.000 165 12659.35 82.53 54492.30 88888.00 2016-06-13 13:34:52.125 165 12659.38 82.55 54492.35 88888.00 2016-06-13 13:34:52.250 165 12659.42 82.55 54492.35 88888.00 2016-06-13 13:34:52.375 165 12659.42 82.55 54492.32 88888.00 2016-06-13 13:34:52.500 165 12659.40 82.55 54492.35 88888.00 2016-06-13 13:34:52.625 165 12659.38 82.58 54492.38 88888.00 2016-06-13 13:34:52.750 165 12659.40 82.58 54492.35 88888.00 2016-06-13 13:34:52.875 165 12659.40 82.58 54492.32 88888.00 2016-06-13 13:34:53.000 165 12659.35 82.55 54492.35 88888.00 2016-06-13 13:34:53.125 165 12659.40 82.55 54492.35 88888.00 2016-06-13 13:34:53.250 165 12659.40 82.55 54492.35 88888.00 2016-06-13 13:34:53.375 165 12659.42 82.55 54492.35 88888.00 2016-06-13 13:34:53.500 165 12659.40 82.60 54492.38 88888.00 2016-06-13 13:34:53.625 165 12659.38 82.60 54492.38 88888.00 2016-06-13 13:34:53.750 165 12659.42 82.58 54492.35 88888.00 2016-06-13 13:34:53.875 165 12659.50 82.62 54492.35 88888.00 2016-06-13 13:34:54.000 165 12659.45 82.60 54492.38 88888.00 2016-06-13 13:34:54.125 165 12659.38 82.58 54492.38 88888.00 2016-06-13 13:34:54.250 165 12659.38 82.58 54492.35 88888.00 2016-06-13 13:34:54.375 165 12659.40 82.60 54492.38 88888.00 2016-06-13 13:34:54.500 165 12659.42 82.60 54492.38 88888.00 2016-06-13 13:34:54.625 165 12659.42 82.60 54492.38 88888.00 2016-06-13 13:34:54.750 165 12659.42 82.58 54492.38 88888.00 2016-06-13 13:34:54.875 165 12659.38 82.58 54492.35 88888.00 2016-06-13 13:34:55.000 165 12659.40 82.60 54492.38 88888.00 2016-06-13 13:34:55.125 165 12659.42 82.60 54492.38 88888.00 2016-06-13 13:34:55.250 165 12659.42 82.55 54492.35 88888.00 2016-06-13 13:34:55.375 165 12659.42 82.58 54492.35 88888.00 2016-06-13 13:34:55.500 165 12659.48 82.55 54492.32 88888.00 2016-06-13 13:34:55.625 165 12659.48 82.53 54492.35 88888.00 2016-06-13 13:34:55.750 165 12659.42 82.53 54492.35 88888.00 2016-06-13 13:34:55.875 165 12659.40 82.53 54492.35 88888.00 2016-06-13 13:34:56.000 165 12659.38 82.55 54492.38 88888.00 2016-06-13 13:34:56.125 165 12659.38 82.58 54492.40 88888.00 2016-06-13 13:34:56.250 165 12659.35 82.55 54492.40 88888.00 2016-06-13 13:34:56.375 165 12659.40 82.55 54492.38 88888.00 2016-06-13 13:34:56.500 165 12659.48 82.55 54492.38 88888.00 2016-06-13 13:34:56.625 165 12659.50 82.58 54492.38 88888.00 2016-06-13 13:34:56.750 165 12659.45 82.55 54492.35 88888.00 2016-06-13 13:34:56.875 165 12659.40 82.55 54492.38 88888.00 2016-06-13 13:34:57.000 165 12659.42 82.55 54492.40 88888.00 2016-06-13 13:34:57.125 165 12659.45 82.55 54492.40 88888.00 2016-06-13 13:34:57.250 165 12659.48 82.55 54492.43 88888.00 2016-06-13 13:34:57.375 165 12659.52 82.58 54492.43 88888.00 2016-06-13 13:34:57.500 165 12659.52 82.60 54492.40 88888.00 2016-06-13 13:34:57.625 165 12659.45 82.58 54492.40 88888.00 2016-06-13 13:34:57.750 165 12659.45 82.58 54492.40 88888.00 2016-06-13 13:34:57.875 165 12659.48 82.58 54492.40 88888.00 2016-06-13 13:34:58.000 165 12659.52 82.55 54492.40 88888.00 2016-06-13 13:34:58.125 165 12659.48 82.53 54492.43 88888.00 2016-06-13 13:34:58.250 165 12659.40 82.50 54492.40 88888.00 2016-06-13 13:34:58.375 165 12659.42 82.53 54492.40 88888.00 2016-06-13 13:34:58.500 165 12659.45 82.55 54492.40 88888.00 2016-06-13 13:34:58.625 165 12659.48 82.55 54492.43 88888.00 2016-06-13 13:34:58.750 165 12659.50 82.53 54492.40 88888.00 2016-06-13 13:34:58.875 165 12659.52 82.53 54492.40 88888.00 2016-06-13 13:34:59.000 165 12659.52 82.50 54492.40 88888.00 2016-06-13 13:34:59.125 165 12659.52 82.50 54492.40 88888.00 2016-06-13 13:34:59.250 165 12659.50 82.53 54492.40 88888.00 2016-06-13 13:34:59.375 165 12659.55 82.53 54492.38 88888.00 2016-06-13 13:34:59.500 165 12659.58 82.53 54492.38 88888.00 2016-06-13 13:34:59.625 165 12659.55 82.53 54492.40 88888.00 2016-06-13 13:34:59.750 165 12659.55 82.50 54492.38 88888.00 2016-06-13 13:34:59.875 165 12659.50 82.47 54492.40 88888.00 2016-06-13 13:35:00.000 165 12659.52 82.45 54492.40 88888.00 2016-06-13 13:35:00.125 165 12659.58 82.45 54492.38 88888.00 2016-06-13 13:35:00.250 165 12659.55 82.47 54492.40 88888.00 2016-06-13 13:35:00.375 165 12659.52 82.47 54492.38 88888.00 2016-06-13 13:35:00.500 165 12659.50 82.47 54492.38 88888.00 2016-06-13 13:35:00.625 165 12659.42 82.47 54492.40 88888.00 2016-06-13 13:35:00.750 165 12659.42 82.45 54492.35 88888.00 2016-06-13 13:35:00.875 165 12659.50 82.45 54492.38 88888.00 2016-06-13 13:35:01.000 165 12659.62 82.45 54492.38 88888.00 2016-06-13 13:35:01.125 165 12659.62 82.42 54492.38 88888.00 2016-06-13 13:35:01.250 165 12659.55 82.42 54492.40 88888.00 2016-06-13 13:35:01.375 165 12659.55 82.47 54492.35 88888.00 2016-06-13 13:35:01.500 165 12659.52 82.47 54492.40 88888.00 2016-06-13 13:35:01.625 165 12659.52 82.45 54492.45 88888.00 2016-06-13 13:35:01.750 165 12659.52 82.45 54492.40 88888.00 2016-06-13 13:35:01.875 165 12659.60 82.45 54492.38 88888.00 2016-06-13 13:35:02.000 165 12659.60 82.45 54492.38 88888.00 2016-06-13 13:35:02.125 165 12659.60 82.45 54492.40 88888.00 2016-06-13 13:35:02.250 165 12659.60 82.45 54492.43 88888.00 2016-06-13 13:35:02.375 165 12659.65 82.45 54492.43 88888.00 2016-06-13 13:35:02.500 165 12659.70 82.45 54492.40 88888.00 2016-06-13 13:35:02.625 165 12659.65 82.42 54492.38 88888.00 2016-06-13 13:35:02.750 165 12659.62 82.40 54492.40 88888.00 2016-06-13 13:35:02.875 165 12659.65 82.42 54492.40 88888.00 2016-06-13 13:35:03.000 165 12659.77 82.42 54492.40 88888.00 2016-06-13 13:35:03.125 165 12659.73 82.42 54492.40 88888.00 2016-06-13 13:35:03.250 165 12659.70 82.42 54492.43 88888.00 2016-06-13 13:35:03.375 165 12659.67 82.45 54492.40 88888.00 2016-06-13 13:35:03.500 165 12659.73 82.45 54492.40 88888.00 2016-06-13 13:35:03.625 165 12659.75 82.42 54492.40 88888.00 2016-06-13 13:35:03.750 165 12659.80 82.42 54492.38 88888.00 2016-06-13 13:35:03.875 165 12659.85 82.42 54492.40 88888.00 2016-06-13 13:35:04.000 165 12659.80 82.42 54492.40 88888.00 2016-06-13 13:35:04.125 165 12659.77 82.40 54492.40 88888.00 2016-06-13 13:35:04.250 165 12659.75 82.40 54492.40 88888.00 2016-06-13 13:35:04.375 165 12659.77 82.45 54492.40 88888.00 2016-06-13 13:35:04.500 165 12659.83 82.42 54492.38 88888.00 2016-06-13 13:35:04.625 165 12659.88 82.42 54492.38 88888.00 2016-06-13 13:35:04.750 165 12659.90 82.42 54492.38 88888.00 2016-06-13 13:35:04.875 165 12659.88 82.42 54492.40 88888.00 2016-06-13 13:35:05.000 165 12659.80 82.42 54492.40 88888.00 2016-06-13 13:35:05.125 165 12659.80 82.45 54492.40 88888.00 2016-06-13 13:35:05.250 165 12659.88 82.45 54492.40 88888.00 2016-06-13 13:35:05.375 165 12659.95 82.45 54492.40 88888.00 2016-06-13 13:35:05.500 165 12659.98 82.45 54492.40 88888.00 2016-06-13 13:35:05.625 165 12659.95 82.45 54492.38 88888.00 2016-06-13 13:35:05.750 165 12659.92 82.45 54492.40 88888.00 2016-06-13 13:35:05.875 165 12659.92 82.45 54492.35 88888.00 2016-06-13 13:35:06.000 165 12659.95 82.42 54492.35 88888.00 2016-06-13 13:35:06.125 165 12659.92 82.45 54492.40 88888.00 2016-06-13 13:35:06.250 165 12659.90 82.42 54492.40 88888.00 2016-06-13 13:35:06.375 165 12659.92 82.42 54492.35 88888.00 2016-06-13 13:35:06.500 165 12659.98 82.42 54492.40 88888.00 2016-06-13 13:35:06.625 165 12660.02 82.45 54492.40 88888.00 2016-06-13 13:35:06.750 165 12660.00 82.45 54492.35 88888.00 2016-06-13 13:35:06.875 165 12659.98 82.45 54492.40 88888.00 2016-06-13 13:35:07.000 165 12659.92 82.45 54492.40 88888.00 2016-06-13 13:35:07.125 165 12660.00 82.42 54492.40 88888.00 2016-06-13 13:35:07.250 165 12660.02 82.45 54492.38 88888.00 2016-06-13 13:35:07.375 165 12659.98 82.45 54492.38 88888.00 2016-06-13 13:35:07.500 165 12659.90 82.50 54492.38 88888.00 2016-06-13 13:35:07.625 165 12659.90 82.47 54492.38 88888.00 2016-06-13 13:35:07.750 165 12659.90 82.47 54492.35 88888.00 2016-06-13 13:35:07.875 165 12659.88 82.47 54492.38 88888.00 2016-06-13 13:35:08.000 165 12659.90 82.47 54492.35 88888.00 2016-06-13 13:35:08.125 165 12659.92 82.45 54492.38 88888.00 2016-06-13 13:35:08.250 165 12659.92 82.47 54492.35 88888.00 2016-06-13 13:35:08.375 165 12659.92 82.47 54492.38 88888.00 2016-06-13 13:35:08.500 165 12659.92 82.45 54492.38 88888.00 2016-06-13 13:35:08.625 165 12659.92 82.42 54492.38 88888.00 2016-06-13 13:35:08.750 165 12659.95 82.42 54492.40 88888.00 2016-06-13 13:35:08.875 165 12659.98 82.42 54492.40 88888.00 2016-06-13 13:35:09.000 165 12659.95 82.45 54492.35 88888.00 2016-06-13 13:35:09.125 165 12659.95 82.42 54492.40 88888.00 2016-06-13 13:35:09.250 165 12659.95 82.40 54492.38 88888.00 2016-06-13 13:35:09.375 165 12660.00 82.45 54492.32 88888.00 2016-06-13 13:35:09.500 165 12659.98 82.42 54492.35 88888.00 2016-06-13 13:35:09.625 165 12659.98 82.42 54492.35 88888.00 2016-06-13 13:35:09.750 165 12660.05 82.40 54492.32 88888.00 2016-06-13 13:35:09.875 165 12660.02 82.40 54492.35 88888.00 2016-06-13 13:35:10.000 165 12660.00 82.42 54492.32 88888.00 2016-06-13 13:35:10.125 165 12659.98 82.42 54492.35 88888.00 2016-06-13 13:35:10.250 165 12659.98 82.40 54492.35 88888.00 2016-06-13 13:35:10.375 165 12659.98 82.38 54492.32 88888.00 2016-06-13 13:35:10.500 165 12659.98 82.40 54492.35 88888.00 2016-06-13 13:35:10.625 165 12660.00 82.40 54492.35 88888.00 2016-06-13 13:35:10.750 165 12660.00 82.40 54492.35 88888.00 2016-06-13 13:35:10.875 165 12660.00 82.40 54492.38 88888.00 2016-06-13 13:35:11.000 165 12660.02 82.42 54492.38 88888.00 2016-06-13 13:35:11.125 165 12660.08 82.38 54492.38 88888.00 2016-06-13 13:35:11.250 165 12660.02 82.38 54492.35 88888.00 2016-06-13 13:35:11.375 165 12660.00 82.40 54492.35 88888.00 2016-06-13 13:35:11.500 165 12660.00 82.40 54492.35 88888.00 2016-06-13 13:35:11.625 165 12659.98 82.38 54492.32 88888.00 2016-06-13 13:35:11.750 165 12660.00 82.38 54492.35 88888.00 2016-06-13 13:35:11.875 165 12660.05 82.38 54492.35 88888.00 2016-06-13 13:35:12.000 165 12660.08 82.40 54492.35 88888.00 2016-06-13 13:35:12.125 165 12660.05 82.40 54492.38 88888.00 2016-06-13 13:35:12.250 165 12660.05 82.38 54492.38 88888.00 2016-06-13 13:35:12.375 165 12660.05 82.38 54492.38 88888.00 2016-06-13 13:35:12.500 165 12660.02 82.38 54492.38 88888.00 2016-06-13 13:35:12.625 165 12660.05 82.38 54492.35 88888.00 2016-06-13 13:35:12.750 165 12660.05 82.40 54492.38 88888.00 2016-06-13 13:35:12.875 165 12660.02 82.38 54492.40 88888.00 2016-06-13 13:35:13.000 165 12660.02 82.38 54492.40 88888.00 2016-06-13 13:35:13.125 165 12660.02 82.38 54492.40 88888.00 2016-06-13 13:35:13.250 165 12659.98 82.38 54492.38 88888.00 2016-06-13 13:35:13.375 165 12660.05 82.38 54492.32 88888.00 2016-06-13 13:35:13.500 165 12660.08 82.35 54492.35 88888.00 2016-06-13 13:35:13.625 165 12660.12 82.38 54492.38 88888.00 2016-06-13 13:35:13.750 165 12660.15 82.35 54492.38 88888.00 2016-06-13 13:35:13.875 165 12660.10 82.38 54492.38 88888.00 2016-06-13 13:35:14.000 165 12660.00 82.38 54492.40 88888.00 2016-06-13 13:35:14.125 165 12660.00 82.38 54492.40 88888.00 2016-06-13 13:35:14.250 165 12660.05 82.35 54492.38 88888.00 2016-06-13 13:35:14.375 165 12660.10 82.35 54492.38 88888.00 2016-06-13 13:35:14.500 165 12660.10 82.38 54492.38 88888.00 2016-06-13 13:35:14.625 165 12660.12 82.35 54492.35 88888.00 2016-06-13 13:35:14.750 165 12660.12 82.35 54492.38 88888.00 2016-06-13 13:35:14.875 165 12660.15 82.35 54492.40 88888.00 2016-06-13 13:35:15.000 165 12660.15 82.33 54492.38 88888.00 2016-06-13 13:35:15.125 165 12660.15 82.33 54492.38 88888.00 2016-06-13 13:35:15.250 165 12660.10 82.35 54492.40 88888.00 2016-06-13 13:35:15.375 165 12660.10 82.35 54492.38 88888.00 2016-06-13 13:35:15.500 165 12660.12 82.33 54492.38 88888.00 2016-06-13 13:35:15.625 165 12660.20 82.33 54492.40 88888.00 2016-06-13 13:35:15.750 165 12660.25 82.35 54492.38 88888.00 2016-06-13 13:35:15.875 165 12660.20 82.35 54492.35 88888.00 2016-06-13 13:35:16.000 165 12660.15 82.35 54492.38 88888.00 2016-06-13 13:35:16.125 165 12660.10 82.35 54492.35 88888.00 2016-06-13 13:35:16.250 165 12660.10 82.30 54492.38 88888.00 2016-06-13 13:35:16.375 165 12660.17 82.30 54492.38 88888.00 2016-06-13 13:35:16.500 165 12660.25 82.30 54492.40 88888.00 2016-06-13 13:35:16.625 165 12660.25 82.33 54492.40 88888.00 2016-06-13 13:35:16.750 165 12660.17 82.30 54492.43 88888.00 2016-06-13 13:35:16.875 165 12660.17 82.30 54492.43 88888.00 2016-06-13 13:35:17.000 165 12660.20 82.30 54492.40 88888.00 2016-06-13 13:35:17.125 165 12660.23 82.30 54492.40 88888.00 2016-06-13 13:35:17.250 165 12660.25 82.25 54492.43 88888.00 2016-06-13 13:35:17.375 165 12660.30 82.28 54492.40 88888.00 2016-06-13 13:35:17.500 165 12660.30 82.28 54492.43 88888.00 2016-06-13 13:35:17.625 165 12660.30 82.28 54492.43 88888.00 2016-06-13 13:35:17.750 165 12660.33 82.30 54492.43 88888.00 2016-06-13 13:35:17.875 165 12660.30 82.25 54492.40 88888.00 2016-06-13 13:35:18.000 165 12660.27 82.25 54492.40 88888.00 2016-06-13 13:35:18.125 165 12660.27 82.20 54492.43 88888.00 2016-06-13 13:35:18.250 165 12660.27 82.17 54492.40 88888.00 2016-06-13 13:35:18.375 165 12660.33 82.20 54492.40 88888.00 2016-06-13 13:35:18.500 165 12660.30 82.22 54492.40 88888.00 2016-06-13 13:35:18.625 165 12660.27 82.22 54492.40 88888.00 2016-06-13 13:35:18.750 165 12660.23 82.25 54492.35 88888.00 2016-06-13 13:35:18.875 165 12660.23 82.22 54492.38 88888.00 2016-06-13 13:35:19.000 165 12660.25 82.25 54492.38 88888.00 2016-06-13 13:35:19.125 165 12660.38 82.28 54492.38 88888.00 2016-06-13 13:35:19.250 165 12660.35 82.20 54492.38 88888.00 2016-06-13 13:35:19.375 165 12660.33 82.22 54492.38 88888.00 2016-06-13 13:35:19.500 165 12660.35 82.20 54492.43 88888.00 2016-06-13 13:35:19.625 165 12660.40 82.20 54492.43 88888.00 2016-06-13 13:35:19.750 165 12660.33 82.20 54492.43 88888.00 2016-06-13 13:35:19.875 165 12660.35 82.17 54492.40 88888.00 2016-06-13 13:35:20.000 165 12660.35 82.17 54492.38 88888.00 2016-06-13 13:35:20.125 165 12660.40 82.17 54492.38 88888.00 2016-06-13 13:35:20.250 165 12660.40 82.15 54492.40 88888.00 2016-06-13 13:35:20.375 165 12660.42 82.17 54492.40 88888.00 2016-06-13 13:35:20.500 165 12660.42 82.17 54492.43 88888.00 2016-06-13 13:35:20.625 165 12660.40 82.17 54492.40 88888.00 2016-06-13 13:35:20.750 165 12660.40 82.17 54492.38 88888.00 2016-06-13 13:35:20.875 165 12660.40 82.15 54492.38 88888.00 2016-06-13 13:35:21.000 165 12660.40 82.17 54492.38 88888.00 2016-06-13 13:35:21.125 165 12660.40 82.15 54492.38 88888.00 2016-06-13 13:35:21.250 165 12660.42 82.12 54492.38 88888.00 2016-06-13 13:35:21.375 165 12660.45 82.10 54492.32 88888.00 2016-06-13 13:35:21.500 165 12660.45 82.10 54492.35 88888.00 2016-06-13 13:35:21.625 165 12660.40 82.10 54492.35 88888.00 2016-06-13 13:35:21.750 165 12660.45 82.10 54492.32 88888.00 2016-06-13 13:35:21.875 165 12660.50 82.10 54492.35 88888.00 2016-06-13 13:35:22.000 165 12660.55 82.10 54492.35 88888.00 2016-06-13 13:35:22.125 165 12660.52 82.08 54492.35 88888.00 2016-06-13 13:35:22.250 165 12660.52 82.05 54492.38 88888.00 2016-06-13 13:35:22.375 165 12660.52 82.05 54492.38 88888.00 2016-06-13 13:35:22.500 165 12660.55 82.03 54492.40 88888.00 2016-06-13 13:35:22.625 165 12660.52 82.03 54492.38 88888.00 2016-06-13 13:35:22.750 165 12660.50 82.05 54492.35 88888.00 2016-06-13 13:35:22.875 165 12660.52 82.03 54492.38 88888.00 2016-06-13 13:35:23.000 165 12660.50 82.00 54492.38 88888.00 2016-06-13 13:35:23.125 165 12660.50 81.97 54492.38 88888.00 2016-06-13 13:35:23.250 165 12660.52 81.97 54492.38 88888.00 2016-06-13 13:35:23.375 165 12660.50 81.97 54492.38 88888.00 2016-06-13 13:35:23.500 165 12660.48 81.95 54492.38 88888.00 2016-06-13 13:35:23.625 165 12660.45 81.95 54492.38 88888.00 2016-06-13 13:35:23.750 165 12660.45 81.97 54492.40 88888.00 2016-06-13 13:35:23.875 165 12660.48 81.92 54492.38 88888.00 2016-06-13 13:35:24.000 165 12660.48 81.90 54492.40 88888.00 2016-06-13 13:35:24.125 165 12660.45 81.92 54492.38 88888.00 2016-06-13 13:35:24.250 165 12660.42 81.90 54492.38 88888.00 2016-06-13 13:35:24.375 165 12660.42 81.90 54492.40 88888.00 2016-06-13 13:35:24.500 165 12660.48 81.90 54492.40 88888.00 2016-06-13 13:35:24.625 165 12660.45 81.88 54492.40 88888.00 2016-06-13 13:35:24.750 165 12660.45 81.83 54492.40 88888.00 2016-06-13 13:35:24.875 165 12660.42 81.88 54492.40 88888.00 2016-06-13 13:35:25.000 165 12660.38 81.90 54492.38 88888.00 2016-06-13 13:35:25.125 165 12660.38 81.88 54492.43 88888.00 2016-06-13 13:35:25.250 165 12660.42 81.83 54492.40 88888.00 2016-06-13 13:35:25.375 165 12660.45 81.80 54492.43 88888.00 2016-06-13 13:35:25.500 165 12660.45 81.80 54492.43 88888.00 2016-06-13 13:35:25.625 165 12660.45 81.80 54492.43 88888.00 2016-06-13 13:35:25.750 165 12660.45 81.78 54492.43 88888.00 2016-06-13 13:35:25.875 165 12660.42 81.80 54492.43 88888.00 2016-06-13 13:35:26.000 165 12660.42 81.78 54492.43 88888.00 2016-06-13 13:35:26.125 165 12660.42 81.72 54492.45 88888.00 2016-06-13 13:35:26.250 165 12660.42 81.75 54492.43 88888.00 2016-06-13 13:35:26.375 165 12660.45 81.75 54492.47 88888.00 2016-06-13 13:35:26.500 165 12660.33 81.72 54492.47 88888.00 2016-06-13 13:35:26.625 165 12660.30 81.72 54492.45 88888.00 2016-06-13 13:35:26.750 165 12660.33 81.72 54492.43 88888.00 2016-06-13 13:35:26.875 165 12660.38 81.70 54492.45 88888.00 2016-06-13 13:35:27.000 165 12660.38 81.70 54492.45 88888.00 2016-06-13 13:35:27.125 165 12660.38 81.70 54492.47 88888.00 2016-06-13 13:35:27.250 165 12660.35 81.67 54492.47 88888.00 2016-06-13 13:35:27.375 165 12660.33 81.67 54492.47 88888.00 2016-06-13 13:35:27.500 165 12660.33 81.72 54492.47 88888.00 2016-06-13 13:35:27.625 165 12660.38 81.72 54492.45 88888.00 2016-06-13 13:35:27.750 165 12660.33 81.67 54492.45 88888.00 2016-06-13 13:35:27.875 165 12660.38 81.62 54492.45 88888.00 2016-06-13 13:35:28.000 165 12660.40 81.62 54492.43 88888.00 2016-06-13 13:35:28.125 165 12660.42 81.65 54492.45 88888.00 2016-06-13 13:35:28.250 165 12660.42 81.62 54492.47 88888.00 2016-06-13 13:35:28.375 165 12660.38 81.60 54492.47 88888.00 2016-06-13 13:35:28.500 165 12660.35 81.58 54492.47 88888.00 2016-06-13 13:35:28.625 165 12660.35 81.58 54492.47 88888.00 2016-06-13 13:35:28.750 165 12660.35 81.60 54492.47 88888.00 2016-06-13 13:35:28.875 165 12660.35 81.60 54492.50 88888.00 2016-06-13 13:35:29.000 165 12660.30 81.60 54492.47 88888.00 2016-06-13 13:35:29.125 165 12660.30 81.58 54492.45 88888.00 2016-06-13 13:35:29.250 165 12660.25 81.55 54492.47 88888.00 2016-06-13 13:35:29.375 165 12660.30 81.55 54492.47 88888.00 2016-06-13 13:35:29.500 165 12660.38 81.50 54492.45 88888.00 2016-06-13 13:35:29.625 165 12660.33 81.55 54492.47 88888.00 2016-06-13 13:35:29.750 165 12660.23 81.55 54492.45 88888.00 2016-06-13 13:35:29.875 165 12660.23 81.53 54492.45 88888.00 2016-06-13 13:35:30.000 165 12660.25 81.50 54492.45 88888.00 2016-06-13 13:35:30.125 165 12660.27 81.50 54492.47 88888.00 2016-06-13 13:35:30.250 165 12660.25 81.45 54492.47 88888.00 2016-06-13 13:35:30.375 165 12660.27 81.45 54492.50 88888.00 2016-06-13 13:35:30.500 165 12660.25 81.47 54492.50 88888.00 2016-06-13 13:35:30.625 165 12660.27 81.45 54492.50 88888.00 2016-06-13 13:35:30.750 165 12660.25 81.42 54492.50 88888.00 2016-06-13 13:35:30.875 165 12660.27 81.42 54492.50 88888.00 2016-06-13 13:35:31.000 165 12660.25 81.42 54492.50 88888.00 2016-06-13 13:35:31.125 165 12660.23 81.40 54492.53 88888.00 2016-06-13 13:35:31.250 165 12660.17 81.38 54492.55 88888.00 2016-06-13 13:35:31.375 165 12660.17 81.38 54492.55 88888.00 2016-06-13 13:35:31.500 165 12660.15 81.38 54492.53 88888.00 2016-06-13 13:35:31.625 165 12660.10 81.35 54492.55 88888.00 2016-06-13 13:35:31.750 165 12660.08 81.33 54492.55 88888.00 2016-06-13 13:35:31.875 165 12660.08 81.35 54492.55 88888.00 2016-06-13 13:35:32.000 165 12660.12 81.35 54492.57 88888.00 2016-06-13 13:35:32.125 165 12660.10 81.33 54492.57 88888.00 2016-06-13 13:35:32.250 165 12660.05 81.28 54492.55 88888.00 2016-06-13 13:35:32.375 165 12660.05 81.30 54492.57 88888.00 2016-06-13 13:35:32.500 165 12660.08 81.30 54492.57 88888.00 2016-06-13 13:35:32.625 165 12660.12 81.28 54492.55 88888.00 2016-06-13 13:35:32.750 165 12660.15 81.25 54492.55 88888.00 2016-06-13 13:35:32.875 165 12660.15 81.22 54492.55 88888.00 2016-06-13 13:35:33.000 165 12660.17 81.20 54492.57 88888.00 2016-06-13 13:35:33.125 165 12660.17 81.25 54492.60 88888.00 2016-06-13 13:35:33.250 165 12660.20 81.25 54492.62 88888.00 2016-06-13 13:35:33.375 165 12660.25 81.25 54492.60 88888.00 2016-06-13 13:35:33.500 165 12660.17 81.20 54492.60 88888.00 2016-06-13 13:35:33.625 165 12660.15 81.15 54492.57 88888.00 2016-06-13 13:35:33.750 165 12660.08 81.15 54492.57 88888.00 2016-06-13 13:35:33.875 165 12660.12 81.17 54492.60 88888.00 2016-06-13 13:35:34.000 165 12660.12 81.15 54492.57 88888.00 2016-06-13 13:35:34.125 165 12660.05 81.12 54492.60 88888.00 2016-06-13 13:35:34.250 165 12660.05 81.10 54492.60 88888.00 2016-06-13 13:35:34.375 165 12660.10 81.10 54492.62 88888.00 2016-06-13 13:35:34.500 165 12660.08 81.05 54492.60 88888.00 2016-06-13 13:35:34.625 165 12660.08 81.05 54492.60 88888.00 2016-06-13 13:35:34.750 165 12660.10 81.05 54492.62 88888.00 2016-06-13 13:35:34.875 165 12660.05 81.05 54492.60 88888.00 2016-06-13 13:35:35.000 165 12660.02 81.00 54492.57 88888.00 2016-06-13 13:35:35.125 165 12660.02 81.00 54492.60 88888.00 2016-06-13 13:35:35.250 165 12660.00 80.97 54492.57 88888.00 2016-06-13 13:35:35.375 165 12660.02 80.97 54492.57 88888.00 2016-06-13 13:35:35.500 165 12660.02 80.95 54492.57 88888.00 2016-06-13 13:35:35.625 165 12660.00 80.92 54492.60 88888.00 2016-06-13 13:35:35.750 165 12659.98 80.88 54492.62 88888.00 2016-06-13 13:35:35.875 165 12660.00 80.88 54492.60 88888.00 2016-06-13 13:35:36.000 165 12660.00 80.85 54492.57 88888.00 2016-06-13 13:35:36.125 165 12660.00 80.88 54492.60 88888.00 2016-06-13 13:35:36.250 165 12659.92 80.83 54492.62 88888.00 2016-06-13 13:35:36.375 165 12659.95 80.80 54492.62 88888.00 2016-06-13 13:35:36.500 165 12659.90 80.80 54492.60 88888.00 2016-06-13 13:35:36.625 165 12659.92 80.80 54492.60 88888.00 2016-06-13 13:35:36.750 165 12659.92 80.78 54492.62 88888.00 2016-06-13 13:35:36.875 165 12659.90 80.75 54492.62 88888.00 2016-06-13 13:35:37.000 165 12659.90 80.72 54492.60 88888.00 2016-06-13 13:35:37.125 165 12659.90 80.70 54492.62 88888.00 2016-06-13 13:35:37.250 165 12659.83 80.67 54492.65 88888.00 2016-06-13 13:35:37.375 165 12659.80 80.65 54492.65 88888.00 2016-06-13 13:35:37.500 165 12659.80 80.65 54492.62 88888.00 2016-06-13 13:35:37.625 165 12659.80 80.65 54492.62 88888.00 2016-06-13 13:35:37.750 165 12659.77 80.62 54492.60 88888.00 2016-06-13 13:35:37.875 165 12659.75 80.60 54492.62 88888.00 2016-06-13 13:35:38.000 165 12659.83 80.60 54492.62 88888.00 2016-06-13 13:35:38.125 165 12659.80 80.58 54492.62 88888.00 2016-06-13 13:35:38.250 165 12659.73 80.55 54492.62 88888.00 2016-06-13 13:35:38.375 165 12659.70 80.53 54492.62 88888.00 2016-06-13 13:35:38.500 165 12659.67 80.45 54492.62 88888.00 2016-06-13 13:35:38.625 165 12659.70 80.45 54492.65 88888.00 2016-06-13 13:35:38.750 165 12659.73 80.40 54492.65 88888.00 2016-06-13 13:35:38.875 165 12659.73 80.38 54492.68 88888.00 2016-06-13 13:35:39.000 165 12659.67 80.38 54492.65 88888.00 2016-06-13 13:35:39.125 165 12659.60 80.40 54492.65 88888.00 2016-06-13 13:35:39.250 165 12659.62 80.38 54492.65 88888.00 2016-06-13 13:35:39.375 165 12659.62 80.35 54492.65 88888.00 2016-06-13 13:35:39.500 165 12659.67 80.35 54492.65 88888.00 2016-06-13 13:35:39.625 165 12659.70 80.35 54492.68 88888.00 2016-06-13 13:35:39.750 165 12659.67 80.30 54492.68 88888.00 2016-06-13 13:35:39.875 165 12659.65 80.28 54492.68 88888.00 2016-06-13 13:35:40.000 165 12659.62 80.28 54492.65 88888.00 2016-06-13 13:35:40.125 165 12659.65 80.22 54492.68 88888.00 2016-06-13 13:35:40.250 165 12659.60 80.20 54492.65 88888.00 2016-06-13 13:35:40.375 165 12659.60 80.17 54492.68 88888.00 2016-06-13 13:35:40.500 165 12659.65 80.17 54492.65 88888.00 2016-06-13 13:35:40.625 165 12659.67 80.12 54492.65 88888.00 2016-06-13 13:35:40.750 165 12659.65 80.10 54492.68 88888.00 2016-06-13 13:35:40.875 165 12659.62 80.10 54492.68 88888.00 2016-06-13 13:35:41.000 165 12659.60 80.10 54492.65 88888.00 2016-06-13 13:35:41.125 165 12659.58 80.08 54492.70 88888.00 2016-06-13 13:35:41.250 165 12659.58 80.03 54492.70 88888.00 2016-06-13 13:35:41.375 165 12659.58 80.03 54492.70 88888.00 2016-06-13 13:35:41.500 165 12659.52 80.03 54492.70 88888.00 2016-06-13 13:35:41.625 165 12659.48 80.00 54492.70 88888.00 2016-06-13 13:35:41.750 165 12659.48 79.97 54492.72 88888.00 2016-06-13 13:35:41.875 165 12659.45 79.90 54492.70 88888.00 2016-06-13 13:35:42.000 165 12659.42 79.90 54492.68 88888.00 2016-06-13 13:35:42.125 165 12659.42 79.88 54492.72 88888.00 2016-06-13 13:35:42.250 165 12659.42 79.83 54492.72 88888.00 2016-06-13 13:35:42.375 165 12659.38 79.80 54492.70 88888.00 2016-06-13 13:35:42.500 165 12659.33 79.80 54492.72 88888.00 2016-06-13 13:35:42.625 165 12659.27 79.80 54492.75 88888.00 2016-06-13 13:35:42.750 165 12659.27 79.78 54492.72 88888.00 2016-06-13 13:35:42.875 165 12659.23 79.75 54492.72 88888.00 2016-06-13 13:35:43.000 165 12659.23 79.72 54492.70 88888.00 2016-06-13 13:35:43.125 165 12659.23 79.72 54492.72 88888.00 2016-06-13 13:35:43.250 165 12659.23 79.70 54492.75 88888.00 2016-06-13 13:35:43.375 165 12659.25 79.67 54492.75 88888.00 2016-06-13 13:35:43.500 165 12659.23 79.67 54492.75 88888.00 2016-06-13 13:35:43.625 165 12659.17 79.65 54492.75 88888.00 2016-06-13 13:35:43.750 165 12659.17 79.65 54492.75 88888.00 2016-06-13 13:35:43.875 165 12659.20 79.62 54492.75 88888.00 2016-06-13 13:35:44.000 165 12659.17 79.60 54492.75 88888.00 2016-06-13 13:35:44.125 165 12659.17 79.58 54492.75 88888.00 2016-06-13 13:35:44.250 165 12659.15 79.55 54492.75 88888.00 2016-06-13 13:35:44.375 165 12659.10 79.58 54492.75 88888.00 2016-06-13 13:35:44.500 165 12659.05 79.58 54492.75 88888.00 2016-06-13 13:35:44.625 165 12659.05 79.58 54492.78 88888.00 2016-06-13 13:35:44.750 165 12659.08 79.53 54492.75 88888.00 2016-06-13 13:35:44.875 165 12659.12 79.50 54492.72 88888.00 2016-06-13 13:35:45.000 165 12659.12 79.47 54492.72 88888.00 2016-06-13 13:35:45.125 165 12659.05 79.42 54492.75 88888.00 2016-06-13 13:35:45.250 165 12659.02 79.40 54492.75 88888.00 2016-06-13 13:35:45.375 165 12659.08 79.42 54492.72 88888.00 2016-06-13 13:35:45.500 165 12659.12 79.42 54492.72 88888.00 2016-06-13 13:35:45.625 165 12659.08 79.40 54492.72 88888.00 2016-06-13 13:35:45.750 165 12659.10 79.38 54492.75 88888.00 2016-06-13 13:35:45.875 165 12659.05 79.30 54492.75 88888.00 2016-06-13 13:35:46.000 165 12659.02 79.33 54492.75 88888.00 2016-06-13 13:35:46.125 165 12659.00 79.33 54492.75 88888.00 2016-06-13 13:35:46.250 165 12658.98 79.25 54492.78 88888.00 2016-06-13 13:35:46.375 165 12658.95 79.28 54492.75 88888.00 2016-06-13 13:35:46.500 165 12658.95 79.28 54492.75 88888.00 2016-06-13 13:35:46.625 165 12658.85 79.30 54492.75 88888.00 2016-06-13 13:35:46.750 165 12658.88 79.28 54492.78 88888.00 2016-06-13 13:35:46.875 165 12658.90 79.25 54492.78 88888.00 2016-06-13 13:35:47.000 165 12658.88 79.25 54492.75 88888.00 2016-06-13 13:35:47.125 165 12658.88 79.22 54492.78 88888.00 2016-06-13 13:35:47.250 165 12658.88 79.22 54492.78 88888.00 2016-06-13 13:35:47.375 165 12658.88 79.22 54492.75 88888.00 2016-06-13 13:35:47.500 165 12658.83 79.22 54492.78 88888.00 2016-06-13 13:35:47.625 165 12658.83 79.20 54492.78 88888.00 2016-06-13 13:35:47.750 165 12658.80 79.22 54492.75 88888.00 2016-06-13 13:35:47.875 165 12658.77 79.20 54492.78 88888.00 2016-06-13 13:35:48.000 165 12658.75 79.20 54492.75 88888.00 2016-06-13 13:35:48.125 165 12658.80 79.22 54492.78 88888.00 2016-06-13 13:35:48.250 165 12658.83 79.20 54492.78 88888.00 2016-06-13 13:35:48.375 165 12658.88 79.20 54492.78 88888.00 2016-06-13 13:35:48.500 165 12658.85 79.20 54492.78 88888.00 2016-06-13 13:35:48.625 165 12658.77 79.20 54492.78 88888.00 2016-06-13 13:35:48.750 165 12658.73 79.22 54492.75 88888.00 2016-06-13 13:35:48.875 165 12658.77 79.22 54492.75 88888.00 2016-06-13 13:35:49.000 165 12658.80 79.20 54492.78 88888.00 2016-06-13 13:35:49.125 165 12658.80 79.17 54492.72 88888.00 2016-06-13 13:35:49.250 165 12658.75 79.17 54492.72 88888.00 2016-06-13 13:35:49.375 165 12658.70 79.20 54492.75 88888.00 2016-06-13 13:35:49.500 165 12658.65 79.17 54492.75 88888.00 2016-06-13 13:35:49.625 165 12658.67 79.15 54492.78 88888.00 2016-06-13 13:35:49.750 165 12658.73 79.17 54492.75 88888.00 2016-06-13 13:35:49.875 165 12658.75 79.15 54492.75 88888.00 2016-06-13 13:35:50.000 165 12658.70 79.15 54492.75 88888.00 2016-06-13 13:35:50.125 165 12658.67 79.15 54492.78 88888.00 2016-06-13 13:35:50.250 165 12658.65 79.15 54492.75 88888.00 2016-06-13 13:35:50.375 165 12658.62 79.12 54492.78 88888.00 2016-06-13 13:35:50.500 165 12658.60 79.10 54492.78 88888.00 2016-06-13 13:35:50.625 165 12658.62 79.10 54492.78 88888.00 2016-06-13 13:35:50.750 165 12658.65 79.12 54492.75 88888.00 2016-06-13 13:35:50.875 165 12658.62 79.12 54492.78 88888.00 2016-06-13 13:35:51.000 165 12658.62 79.10 54492.75 88888.00 2016-06-13 13:35:51.125 165 12658.62 79.10 54492.80 88888.00 2016-06-13 13:35:51.250 165 12658.55 79.08 54492.80 88888.00 2016-06-13 13:35:51.375 165 12658.55 79.10 54492.78 88888.00 2016-06-13 13:35:51.500 165 12658.58 79.10 54492.78 88888.00 2016-06-13 13:35:51.625 165 12658.60 79.08 54492.78 88888.00 2016-06-13 13:35:51.750 165 12658.52 79.10 54492.78 88888.00 2016-06-13 13:35:51.875 165 12658.50 79.10 54492.78 88888.00 2016-06-13 13:35:52.000 165 12658.52 79.08 54492.78 88888.00 2016-06-13 13:35:52.125 165 12658.52 79.05 54492.78 88888.00 2016-06-13 13:35:52.250 165 12658.48 79.05 54492.78 88888.00 2016-06-13 13:35:52.375 165 12658.52 79.03 54492.78 88888.00 2016-06-13 13:35:52.500 165 12658.55 79.05 54492.78 88888.00 2016-06-13 13:35:52.625 165 12658.52 79.08 54492.78 88888.00 2016-06-13 13:35:52.750 165 12658.45 79.05 54492.78 88888.00 2016-06-13 13:35:52.875 165 12658.50 79.03 54492.78 88888.00 2016-06-13 13:35:53.000 165 12658.50 79.00 54492.78 88888.00 2016-06-13 13:35:53.125 165 12658.45 79.03 54492.78 88888.00 2016-06-13 13:35:53.250 165 12658.42 79.00 54492.78 88888.00 2016-06-13 13:35:53.375 165 12658.48 79.00 54492.78 88888.00 2016-06-13 13:35:53.500 165 12658.52 79.03 54492.78 88888.00 2016-06-13 13:35:53.625 165 12658.48 79.03 54492.78 88888.00 2016-06-13 13:35:53.750 165 12658.55 79.00 54492.78 88888.00 2016-06-13 13:35:53.875 165 12658.55 79.00 54492.78 88888.00 2016-06-13 13:35:54.000 165 12658.50 79.00 54492.78 88888.00 2016-06-13 13:35:54.125 165 12658.52 79.03 54492.78 88888.00 2016-06-13 13:35:54.250 165 12658.58 79.00 54492.75 88888.00 2016-06-13 13:35:54.375 165 12658.60 78.97 54492.78 88888.00 2016-06-13 13:35:54.500 165 12658.55 78.97 54492.78 88888.00 2016-06-13 13:35:54.625 165 12658.52 79.00 54492.78 88888.00 2016-06-13 13:35:54.750 165 12658.50 79.00 54492.80 88888.00 2016-06-13 13:35:54.875 165 12658.50 79.00 54492.80 88888.00 2016-06-13 13:35:55.000 165 12658.52 78.97 54492.75 88888.00 2016-06-13 13:35:55.125 165 12658.55 79.00 54492.78 88888.00 2016-06-13 13:35:55.250 165 12658.45 78.97 54492.78 88888.00 2016-06-13 13:35:55.375 165 12658.48 78.97 54492.78 88888.00 2016-06-13 13:35:55.500 165 12658.48 78.97 54492.80 88888.00 2016-06-13 13:35:55.625 165 12658.48 78.97 54492.78 88888.00 2016-06-13 13:35:55.750 165 12658.42 79.00 54492.78 88888.00 2016-06-13 13:35:55.875 165 12658.48 79.00 54492.75 88888.00 2016-06-13 13:35:56.000 165 12658.48 79.00 54492.75 88888.00 2016-06-13 13:35:56.125 165 12658.45 79.00 54492.78 88888.00 2016-06-13 13:35:56.250 165 12658.45 78.95 54492.80 88888.00 2016-06-13 13:35:56.375 165 12658.45 78.92 54492.78 88888.00 2016-06-13 13:35:56.500 165 12658.40 78.95 54492.75 88888.00 2016-06-13 13:35:56.625 165 12658.42 78.90 54492.75 88888.00 2016-06-13 13:35:56.750 165 12658.45 78.90 54492.75 88888.00 2016-06-13 13:35:56.875 165 12658.48 78.95 54492.75 88888.00 2016-06-13 13:35:57.000 165 12658.45 78.95 54492.75 88888.00 2016-06-13 13:35:57.125 165 12658.45 78.95 54492.75 88888.00 2016-06-13 13:35:57.250 165 12658.40 78.95 54492.78 88888.00 2016-06-13 13:35:57.375 165 12658.40 78.95 54492.78 88888.00 2016-06-13 13:35:57.500 165 12658.38 78.92 54492.78 88888.00 2016-06-13 13:35:57.625 165 12658.42 78.95 54492.78 88888.00 2016-06-13 13:35:57.750 165 12658.38 78.97 54492.75 88888.00 2016-06-13 13:35:57.875 165 12658.38 78.95 54492.75 88888.00 2016-06-13 13:35:58.000 165 12658.38 78.92 54492.75 88888.00 2016-06-13 13:35:58.125 165 12658.42 78.95 54492.75 88888.00 2016-06-13 13:35:58.250 165 12658.35 78.92 54492.75 88888.00 2016-06-13 13:35:58.375 165 12658.33 78.90 54492.78 88888.00 2016-06-13 13:35:58.500 165 12658.30 78.85 54492.75 88888.00 2016-06-13 13:35:58.625 165 12658.27 78.85 54492.75 88888.00 2016-06-13 13:35:58.750 165 12658.35 78.90 54492.75 88888.00 2016-06-13 13:35:58.875 165 12658.38 78.90 54492.72 88888.00 2016-06-13 13:35:59.000 165 12658.33 78.92 54492.72 88888.00 2016-06-13 13:35:59.125 165 12658.30 78.92 54492.75 88888.00 2016-06-13 13:35:59.250 165 12658.30 78.90 54492.75 88888.00 2016-06-13 13:35:59.375 165 12658.38 78.92 54492.78 88888.00 2016-06-13 13:35:59.500 165 12658.35 78.90 54492.75 88888.00 2016-06-13 13:35:59.625 165 12658.30 78.88 54492.72 88888.00 2016-06-13 13:35:59.750 165 12658.25 78.85 54492.75 88888.00 2016-06-13 13:35:59.875 165 12658.27 78.88 54492.75 88888.00 2016-06-13 13:36:00.000 165 12658.25 78.88 54492.75 88888.00 2016-06-13 13:36:00.125 165 12658.15 78.88 54492.75 88888.00 2016-06-13 13:36:00.250 165 12658.20 78.88 54492.78 88888.00 2016-06-13 13:36:00.375 165 12658.30 78.92 54492.75 88888.00 2016-06-13 13:36:00.500 165 12658.30 78.92 54492.75 88888.00 2016-06-13 13:36:00.625 165 12658.27 78.90 54492.78 88888.00 2016-06-13 13:36:00.750 165 12658.30 78.85 54492.75 88888.00 2016-06-13 13:36:00.875 165 12658.33 78.85 54492.75 88888.00 2016-06-13 13:36:01.000 165 12658.33 78.85 54492.75 88888.00 2016-06-13 13:36:01.125 165 12658.33 78.85 54492.75 88888.00 2016-06-13 13:36:01.250 165 12658.33 78.85 54492.78 88888.00 2016-06-13 13:36:01.375 165 12658.35 78.88 54492.75 88888.00 2016-06-13 13:36:01.500 165 12658.33 78.90 54492.75 88888.00 2016-06-13 13:36:01.625 165 12658.27 78.88 54492.75 88888.00 2016-06-13 13:36:01.750 165 12658.20 78.90 54492.75 88888.00 2016-06-13 13:36:01.875 165 12658.23 78.90 54492.75 88888.00 2016-06-13 13:36:02.000 165 12658.25 78.92 54492.75 88888.00 2016-06-13 13:36:02.125 165 12658.30 78.90 54492.72 88888.00 2016-06-13 13:36:02.250 165 12658.33 78.90 54492.70 88888.00 2016-06-13 13:36:02.375 165 12658.38 78.90 54492.70 88888.00 2016-06-13 13:36:02.500 165 12658.35 78.88 54492.68 88888.00 2016-06-13 13:36:02.625 165 12658.30 78.90 54492.72 88888.00 2016-06-13 13:36:02.750 165 12658.33 78.90 54492.72 88888.00 2016-06-13 13:36:02.875 165 12658.33 78.90 54492.72 88888.00 2016-06-13 13:36:03.000 165 12658.35 78.92 54492.70 88888.00 2016-06-13 13:36:03.125 165 12658.35 78.92 54492.72 88888.00 2016-06-13 13:36:03.250 165 12658.33 78.92 54492.70 88888.00 2016-06-13 13:36:03.375 165 12658.35 78.97 54492.70 88888.00 2016-06-13 13:36:03.500 165 12658.35 78.97 54492.70 88888.00 2016-06-13 13:36:03.625 165 12658.35 78.97 54492.70 88888.00 2016-06-13 13:36:03.750 165 12658.38 78.97 54492.70 88888.00 2016-06-13 13:36:03.875 165 12658.40 79.00 54492.70 88888.00 2016-06-13 13:36:04.000 165 12658.42 79.00 54492.70 88888.00 2016-06-13 13:36:04.125 165 12658.38 78.97 54492.70 88888.00 2016-06-13 13:36:04.250 165 12658.35 78.95 54492.70 88888.00 2016-06-13 13:36:04.375 165 12658.42 78.97 54492.70 88888.00 2016-06-13 13:36:04.500 165 12658.40 79.00 54492.70 88888.00 2016-06-13 13:36:04.625 165 12658.38 79.00 54492.65 88888.00 2016-06-13 13:36:04.750 165 12658.40 79.03 54492.68 88888.00 2016-06-13 13:36:04.875 165 12658.45 79.03 54492.70 88888.00 2016-06-13 13:36:05.000 165 12658.40 79.03 54492.68 88888.00 2016-06-13 13:36:05.125 165 12658.42 79.03 54492.68 88888.00 2016-06-13 13:36:05.250 165 12658.40 79.03 54492.68 88888.00 2016-06-13 13:36:05.375 165 12658.35 79.05 54492.68 88888.00 2016-06-13 13:36:05.500 165 12658.33 79.03 54492.70 88888.00 2016-06-13 13:36:05.625 165 12658.38 79.05 54492.70 88888.00 2016-06-13 13:36:05.750 165 12658.48 79.05 54492.70 88888.00 2016-06-13 13:36:05.875 165 12658.48 79.03 54492.70 88888.00 2016-06-13 13:36:06.000 165 12658.45 79.03 54492.68 88888.00 2016-06-13 13:36:06.125 165 12658.42 79.03 54492.70 88888.00 2016-06-13 13:36:06.250 165 12658.40 79.03 54492.70 88888.00 2016-06-13 13:36:06.375 165 12658.42 79.08 54492.68 88888.00 2016-06-13 13:36:06.500 165 12658.45 79.10 54492.68 88888.00 2016-06-13 13:36:06.625 165 12658.45 79.15 54492.68 88888.00 2016-06-13 13:36:06.750 165 12658.42 79.12 54492.68 88888.00 2016-06-13 13:36:06.875 165 12658.40 79.10 54492.68 88888.00 2016-06-13 13:36:07.000 165 12658.40 79.10 54492.65 88888.00 2016-06-13 13:36:07.125 165 12658.42 79.10 54492.65 88888.00 2016-06-13 13:36:07.250 165 12658.48 79.12 54492.68 88888.00 2016-06-13 13:36:07.375 165 12658.50 79.15 54492.65 88888.00 2016-06-13 13:36:07.500 165 12658.52 79.15 54492.62 88888.00 2016-06-13 13:36:07.625 165 12658.50 79.17 54492.65 88888.00 2016-06-13 13:36:07.750 165 12658.50 79.20 54492.65 88888.00 2016-06-13 13:36:07.875 165 12658.55 79.20 54492.65 88888.00 2016-06-13 13:36:08.000 165 12658.52 79.17 54492.62 88888.00 2016-06-13 13:36:08.125 165 12658.50 79.17 54492.62 88888.00 2016-06-13 13:36:08.250 165 12658.48 79.20 54492.65 88888.00 2016-06-13 13:36:08.375 165 12658.55 79.25 54492.65 88888.00 2016-06-13 13:36:08.500 165 12658.52 79.25 54492.65 88888.00 2016-06-13 13:36:08.625 165 12658.48 79.22 54492.65 88888.00 2016-06-13 13:36:08.750 165 12658.50 79.22 54492.65 88888.00 2016-06-13 13:36:08.875 165 12658.58 79.22 54492.65 88888.00 2016-06-13 13:36:09.000 165 12658.62 79.25 54492.62 88888.00 2016-06-13 13:36:09.125 165 12658.62 79.25 54492.65 88888.00 2016-06-13 13:36:09.250 165 12658.62 79.28 54492.65 88888.00 2016-06-13 13:36:09.375 165 12658.62 79.30 54492.62 88888.00 2016-06-13 13:36:09.500 165 12658.52 79.33 54492.62 88888.00 2016-06-13 13:36:09.625 165 12658.58 79.30 54492.60 88888.00 2016-06-13 13:36:09.750 165 12658.52 79.30 54492.62 88888.00 2016-06-13 13:36:09.875 165 12658.50 79.30 54492.62 88888.00 2016-06-13 13:36:10.000 165 12658.50 79.33 54492.60 88888.00 2016-06-13 13:36:10.125 165 12658.52 79.35 54492.60 88888.00 2016-06-13 13:36:10.250 165 12658.58 79.35 54492.62 88888.00 2016-06-13 13:36:10.375 165 12658.67 79.35 54492.62 88888.00 2016-06-13 13:36:10.500 165 12658.67 79.40 54492.62 88888.00 2016-06-13 13:36:10.625 165 12658.62 79.42 54492.62 88888.00 2016-06-13 13:36:10.750 165 12658.70 79.45 54492.62 88888.00 2016-06-13 13:36:10.875 165 12658.70 79.42 54492.60 88888.00 2016-06-13 13:36:11.000 165 12658.58 79.42 54492.62 88888.00 2016-06-13 13:36:11.125 165 12658.52 79.42 54492.62 88888.00 2016-06-13 13:36:11.250 165 12658.50 79.45 54492.60 88888.00 2016-06-13 13:36:11.375 165 12658.58 79.47 54492.57 88888.00 2016-06-13 13:36:11.500 165 12658.55 79.45 54492.57 88888.00 2016-06-13 13:36:11.625 165 12658.58 79.47 54492.60 88888.00 2016-06-13 13:36:11.750 165 12658.60 79.50 54492.60 88888.00 2016-06-13 13:36:11.875 165 12658.60 79.47 54492.62 88888.00 2016-06-13 13:36:12.000 165 12658.65 79.47 54492.60 88888.00 2016-06-13 13:36:12.125 165 12658.70 79.47 54492.60 88888.00 2016-06-13 13:36:12.250 165 12658.65 79.45 54492.60 88888.00 2016-06-13 13:36:12.375 165 12658.60 79.45 54492.60 88888.00 2016-06-13 13:36:12.500 165 12658.58 79.47 54492.60 88888.00 2016-06-13 13:36:12.625 165 12658.58 79.47 54492.60 88888.00 2016-06-13 13:36:12.750 165 12658.62 79.50 54492.62 88888.00 2016-06-13 13:36:12.875 165 12658.67 79.53 54492.65 88888.00 2016-06-13 13:36:13.000 165 12658.65 79.50 54492.60 88888.00 2016-06-13 13:36:13.125 165 12658.67 79.50 54492.60 88888.00 2016-06-13 13:36:13.250 165 12658.67 79.55 54492.62 88888.00 2016-06-13 13:36:13.375 165 12658.67 79.58 54492.62 88888.00 2016-06-13 13:36:13.500 165 12658.62 79.55 54492.57 88888.00 2016-06-13 13:36:13.625 165 12658.67 79.55 54492.57 88888.00 2016-06-13 13:36:13.750 165 12658.70 79.58 54492.60 88888.00 2016-06-13 13:36:13.875 165 12658.65 79.55 54492.60 88888.00 2016-06-13 13:36:14.000 165 12658.70 79.53 54492.57 88888.00 2016-06-13 13:36:14.125 165 12658.73 79.53 54492.60 88888.00 2016-06-13 13:36:14.250 165 12658.67 79.53 54492.60 88888.00 2016-06-13 13:36:14.375 165 12658.62 79.55 54492.60 88888.00 2016-06-13 13:36:14.500 165 12658.62 79.58 54492.60 88888.00 2016-06-13 13:36:14.625 165 12658.67 79.58 54492.57 88888.00 2016-06-13 13:36:14.750 165 12658.67 79.58 54492.55 88888.00 2016-06-13 13:36:14.875 165 12658.62 79.60 54492.57 88888.00 2016-06-13 13:36:15.000 165 12658.62 79.60 54492.57 88888.00 2016-06-13 13:36:15.125 165 12658.65 79.60 54492.57 88888.00 2016-06-13 13:36:15.250 165 12658.65 79.58 54492.55 88888.00 2016-06-13 13:36:15.375 165 12658.60 79.62 54492.57 88888.00 2016-06-13 13:36:15.500 165 12658.58 79.60 54492.57 88888.00 2016-06-13 13:36:15.625 165 12658.62 79.62 54492.60 88888.00 2016-06-13 13:36:15.750 165 12658.67 79.65 54492.57 88888.00 2016-06-13 13:36:15.875 165 12658.65 79.65 54492.57 88888.00 2016-06-13 13:36:16.000 165 12658.52 79.60 54492.57 88888.00 2016-06-13 13:36:16.125 165 12658.58 79.60 54492.57 88888.00 2016-06-13 13:36:16.250 165 12658.58 79.62 54492.57 88888.00 2016-06-13 13:36:16.375 165 12658.62 79.65 54492.57 88888.00 2016-06-13 13:36:16.500 165 12658.58 79.62 54492.60 88888.00 2016-06-13 13:36:16.625 165 12658.60 79.60 54492.55 88888.00 2016-06-13 13:36:16.750 165 12658.62 79.60 54492.57 88888.00 2016-06-13 13:36:16.875 165 12658.67 79.62 54492.57 88888.00 2016-06-13 13:36:17.000 165 12658.67 79.62 54492.60 88888.00 2016-06-13 13:36:17.125 165 12658.65 79.62 54492.62 88888.00 2016-06-13 13:36:17.250 165 12658.55 79.65 54492.62 88888.00 2016-06-13 13:36:17.375 165 12658.52 79.65 54492.60 88888.00 2016-06-13 13:36:17.500 165 12658.48 79.65 54492.65 88888.00 2016-06-13 13:36:17.625 165 12658.45 79.65 54492.62 88888.00 2016-06-13 13:36:17.750 165 12658.42 79.62 54492.62 88888.00 2016-06-13 13:36:17.875 165 12658.45 79.65 54492.62 88888.00 2016-06-13 13:36:18.000 165 12658.50 79.67 54492.65 88888.00 2016-06-13 13:36:18.125 165 12658.48 79.67 54492.65 88888.00 2016-06-13 13:36:18.250 165 12658.45 79.65 54492.65 88888.00 2016-06-13 13:36:18.375 165 12658.50 79.65 54492.65 88888.00 2016-06-13 13:36:18.500 165 12658.48 79.65 54492.62 88888.00 2016-06-13 13:36:18.625 165 12658.40 79.62 54492.65 88888.00 2016-06-13 13:36:18.750 165 12658.38 79.62 54492.62 88888.00 2016-06-13 13:36:18.875 165 12658.42 79.65 54492.62 88888.00 2016-06-13 13:36:19.000 165 12658.42 79.60 54492.62 88888.00 2016-06-13 13:36:19.125 165 12658.40 79.60 54492.65 88888.00 2016-06-13 13:36:19.250 165 12658.40 79.58 54492.68 88888.00 2016-06-13 13:36:19.375 165 12658.38 79.60 54492.68 88888.00 2016-06-13 13:36:19.500 165 12658.42 79.62 54492.68 88888.00 2016-06-13 13:36:19.625 165 12658.42 79.60 54492.65 88888.00 2016-06-13 13:36:19.750 165 12658.45 79.60 54492.65 88888.00 2016-06-13 13:36:19.875 165 12658.38 79.60 54492.62 88888.00 2016-06-13 13:36:20.000 165 12658.35 79.60 54492.62 88888.00 2016-06-13 13:36:20.125 165 12658.38 79.58 54492.62 88888.00 2016-06-13 13:36:20.250 165 12658.38 79.60 54492.68 88888.00 2016-06-13 13:36:20.375 165 12658.45 79.65 54492.65 88888.00 2016-06-13 13:36:20.500 165 12658.45 79.62 54492.65 88888.00 2016-06-13 13:36:20.625 165 12658.42 79.58 54492.62 88888.00 2016-06-13 13:36:20.750 165 12658.40 79.60 54492.62 88888.00 2016-06-13 13:36:20.875 165 12658.40 79.60 54492.60 88888.00 2016-06-13 13:36:21.000 165 12658.40 79.60 54492.57 88888.00 2016-06-13 13:36:21.125 165 12658.40 79.58 54492.62 88888.00 2016-06-13 13:36:21.250 165 12658.45 79.53 54492.62 88888.00 2016-06-13 13:36:21.375 165 12658.40 79.55 54492.62 88888.00 2016-06-13 13:36:21.500 165 12658.40 79.58 54492.62 88888.00 2016-06-13 13:36:21.625 165 12658.42 79.55 54492.62 88888.00 2016-06-13 13:36:21.750 165 12658.42 79.58 54492.65 88888.00 2016-06-13 13:36:21.875 165 12658.38 79.58 54492.60 88888.00 2016-06-13 13:36:22.000 165 12658.33 79.58 54492.60 88888.00 2016-06-13 13:36:22.125 165 12658.33 79.53 54492.62 88888.00 2016-06-13 13:36:22.250 165 12658.30 79.55 54492.62 88888.00 2016-06-13 13:36:22.375 165 12658.30 79.55 54492.65 88888.00 2016-06-13 13:36:22.500 165 12658.33 79.58 54492.62 88888.00 2016-06-13 13:36:22.625 165 12658.30 79.53 54492.60 88888.00 2016-06-13 13:36:22.750 165 12658.25 79.53 54492.60 88888.00 2016-06-13 13:36:22.875 165 12658.17 79.50 54492.60 88888.00 2016-06-13 13:36:23.000 165 12658.23 79.50 54492.57 88888.00 2016-06-13 13:36:23.125 165 12658.25 79.50 54492.62 88888.00 2016-06-13 13:36:23.250 165 12658.25 79.50 54492.65 88888.00 2016-06-13 13:36:23.375 165 12658.27 79.53 54492.65 88888.00 2016-06-13 13:36:23.500 165 12658.30 79.53 54492.65 88888.00 2016-06-13 13:36:23.625 165 12658.27 79.47 54492.65 88888.00 2016-06-13 13:36:23.750 165 12658.23 79.47 54492.65 88888.00 2016-06-13 13:36:23.875 165 12658.23 79.50 54492.65 88888.00 2016-06-13 13:36:24.000 165 12658.25 79.47 54492.68 88888.00 2016-06-13 13:36:24.125 165 12658.27 79.47 54492.68 88888.00 2016-06-13 13:36:24.250 165 12658.17 79.47 54492.68 88888.00 2016-06-13 13:36:24.375 165 12658.20 79.45 54492.65 88888.00 2016-06-13 13:36:24.500 165 12658.17 79.42 54492.65 88888.00 2016-06-13 13:36:24.625 165 12658.10 79.38 54492.68 88888.00 2016-06-13 13:36:24.750 165 12658.08 79.40 54492.68 88888.00 2016-06-13 13:36:24.875 165 12658.12 79.42 54492.68 88888.00 2016-06-13 13:36:25.000 165 12658.12 79.42 54492.68 88888.00 2016-06-13 13:36:25.125 165 12658.10 79.40 54492.65 88888.00 2016-06-13 13:36:25.250 165 12658.05 79.38 54492.68 88888.00 2016-06-13 13:36:25.375 165 12658.05 79.38 54492.65 88888.00 2016-06-13 13:36:25.500 165 12658.02 79.40 54492.68 88888.00 2016-06-13 13:36:25.625 165 12657.98 79.38 54492.68 88888.00 2016-06-13 13:36:25.750 165 12657.98 79.38 54492.68 88888.00 2016-06-13 13:36:25.875 165 12657.95 79.35 54492.65 88888.00 2016-06-13 13:36:26.000 165 12657.95 79.40 54492.68 88888.00 2016-06-13 13:36:26.125 165 12657.98 79.38 54492.70 88888.00 2016-06-13 13:36:26.250 165 12658.00 79.33 54492.68 88888.00 2016-06-13 13:36:26.375 165 12657.98 79.33 54492.68 88888.00 2016-06-13 13:36:26.500 165 12657.98 79.38 54492.68 88888.00 2016-06-13 13:36:26.625 165 12658.00 79.38 54492.68 88888.00 2016-06-13 13:36:26.750 165 12658.08 79.38 54492.68 88888.00 2016-06-13 13:36:26.875 165 12658.02 79.33 54492.65 88888.00 2016-06-13 13:36:27.000 165 12658.05 79.35 54492.65 88888.00 2016-06-13 13:36:27.125 165 12658.12 79.38 54492.68 88888.00 2016-06-13 13:36:27.250 165 12658.02 79.35 54492.68 88888.00 2016-06-13 13:36:27.375 165 12657.98 79.33 54492.65 88888.00 2016-06-13 13:36:27.500 165 12657.95 79.33 54492.65 88888.00 2016-06-13 13:36:27.625 165 12657.95 79.35 54492.68 88888.00 2016-06-13 13:36:27.750 165 12657.95 79.33 54492.70 88888.00 2016-06-13 13:36:27.875 165 12657.92 79.30 54492.72 88888.00 2016-06-13 13:36:28.000 165 12657.95 79.30 54492.70 88888.00 2016-06-13 13:36:28.125 165 12657.85 79.28 54492.70 88888.00 2016-06-13 13:36:28.250 165 12657.80 79.28 54492.70 88888.00 2016-06-13 13:36:28.375 165 12657.85 79.28 54492.70 88888.00 2016-06-13 13:36:28.500 165 12657.88 79.28 54492.70 88888.00 2016-06-13 13:36:28.625 165 12657.92 79.22 54492.70 88888.00 2016-06-13 13:36:28.750 165 12657.88 79.25 54492.65 88888.00 2016-06-13 13:36:28.875 165 12657.90 79.25 54492.70 88888.00 2016-06-13 13:36:29.000 165 12657.92 79.22 54492.68 88888.00 2016-06-13 13:36:29.125 165 12657.98 79.22 54492.68 88888.00 2016-06-13 13:36:29.250 165 12657.95 79.22 54492.68 88888.00 2016-06-13 13:36:29.375 165 12657.90 79.22 54492.68 88888.00 2016-06-13 13:36:29.500 165 12657.90 79.22 54492.70 88888.00 2016-06-13 13:36:29.625 165 12657.95 79.22 54492.68 88888.00 2016-06-13 13:36:29.750 165 12657.95 79.20 54492.65 88888.00 2016-06-13 13:36:29.875 165 12657.95 79.20 54492.68 88888.00 2016-06-13 13:36:30.000 165 12657.88 79.20 54492.68 88888.00 2016-06-13 13:36:30.125 165 12657.83 79.20 54492.70 88888.00 2016-06-13 13:36:30.250 165 12657.83 79.20 54492.70 88888.00 2016-06-13 13:36:30.375 165 12657.90 79.25 54492.68 88888.00 2016-06-13 13:36:30.500 165 12657.90 79.22 54492.70 88888.00 2016-06-13 13:36:30.625 165 12657.90 79.20 54492.70 88888.00 2016-06-13 13:36:30.750 165 12657.90 79.20 54492.70 88888.00 2016-06-13 13:36:30.875 165 12657.92 79.22 54492.70 88888.00 2016-06-13 13:36:31.000 165 12657.95 79.20 54492.70 88888.00 2016-06-13 13:36:31.125 165 12657.90 79.20 54492.70 88888.00 2016-06-13 13:36:31.250 165 12657.85 79.17 54492.70 88888.00 2016-06-13 13:36:31.375 165 12657.90 79.15 54492.72 88888.00 2016-06-13 13:36:31.500 165 12657.95 79.17 54492.72 88888.00 2016-06-13 13:36:31.625 165 12657.92 79.20 54492.75 88888.00 2016-06-13 13:36:31.750 165 12657.88 79.17 54492.75 88888.00 2016-06-13 13:36:31.875 165 12657.83 79.15 54492.72 88888.00 2016-06-13 13:36:32.000 165 12657.83 79.15 54492.72 88888.00 2016-06-13 13:36:32.125 165 12657.88 79.12 54492.70 88888.00 2016-06-13 13:36:32.250 165 12657.83 79.12 54492.70 88888.00 2016-06-13 13:36:32.375 165 12657.88 79.12 54492.72 88888.00 2016-06-13 13:36:32.500 165 12657.90 79.10 54492.72 88888.00 2016-06-13 13:36:32.625 165 12657.80 79.08 54492.70 88888.00 2016-06-13 13:36:32.750 165 12657.80 79.10 54492.70 88888.00 2016-06-13 13:36:32.875 165 12657.88 79.10 54492.72 88888.00 2016-06-13 13:36:33.000 165 12657.90 79.05 54492.70 88888.00 2016-06-13 13:36:33.125 165 12657.92 79.05 54492.68 88888.00 2016-06-13 13:36:33.250 165 12657.90 79.03 54492.70 88888.00 2016-06-13 13:36:33.375 165 12657.85 79.03 54492.70 88888.00 2016-06-13 13:36:33.500 165 12657.77 79.00 54492.70 88888.00 2016-06-13 13:36:33.625 165 12657.77 78.97 54492.72 88888.00 2016-06-13 13:36:33.750 165 12657.88 78.97 54492.72 88888.00 2016-06-13 13:36:33.875 165 12657.88 78.97 54492.70 88888.00 2016-06-13 13:36:34.000 165 12657.85 78.97 54492.68 88888.00 2016-06-13 13:36:34.125 165 12657.85 78.97 54492.70 88888.00 2016-06-13 13:36:34.250 165 12657.83 78.92 54492.70 88888.00 2016-06-13 13:36:34.375 165 12657.80 78.92 54492.68 88888.00 2016-06-13 13:36:34.500 165 12657.75 78.92 54492.72 88888.00 2016-06-13 13:36:34.625 165 12657.77 78.92 54492.72 88888.00 2016-06-13 13:36:34.750 165 12657.75 78.90 54492.70 88888.00 2016-06-13 13:36:34.875 165 12657.70 78.92 54492.70 88888.00 2016-06-13 13:36:35.000 165 12657.70 78.92 54492.70 88888.00 2016-06-13 13:36:35.125 165 12657.70 78.92 54492.70 88888.00 2016-06-13 13:36:35.250 165 12657.65 78.88 54492.70 88888.00 2016-06-13 13:36:35.375 165 12657.75 78.88 54492.75 88888.00 2016-06-13 13:36:35.500 165 12657.80 78.88 54492.72 88888.00 2016-06-13 13:36:35.625 165 12657.75 78.88 54492.70 88888.00 2016-06-13 13:36:35.750 165 12657.65 78.88 54492.70 88888.00 2016-06-13 13:36:35.875 165 12657.65 78.83 54492.68 88888.00 2016-06-13 13:36:36.000 165 12657.65 78.80 54492.68 88888.00 2016-06-13 13:36:36.125 165 12657.65 78.78 54492.70 88888.00 2016-06-13 13:36:36.250 165 12657.60 78.72 54492.68 88888.00 2016-06-13 13:36:36.375 165 12657.60 78.72 54492.68 88888.00 2016-06-13 13:36:36.500 165 12657.60 78.72 54492.70 88888.00 2016-06-13 13:36:36.625 165 12657.65 78.70 54492.70 88888.00 2016-06-13 13:36:36.750 165 12657.60 78.67 54492.70 88888.00 2016-06-13 13:36:36.875 165 12657.55 78.62 54492.70 88888.00 2016-06-13 13:36:37.000 165 12657.58 78.60 54492.70 88888.00 2016-06-13 13:36:37.125 165 12657.62 78.60 54492.72 88888.00 2016-06-13 13:36:37.250 165 12657.62 78.60 54492.72 88888.00 2016-06-13 13:36:37.375 165 12657.65 78.60 54492.72 88888.00 2016-06-13 13:36:37.500 165 12657.60 78.55 54492.72 88888.00 2016-06-13 13:36:37.625 165 12657.55 78.53 54492.72 88888.00 2016-06-13 13:36:37.750 165 12657.55 78.50 54492.72 88888.00 2016-06-13 13:36:37.875 165 12657.52 78.47 54492.72 88888.00 2016-06-13 13:36:38.000 165 12657.52 78.47 54492.70 88888.00 2016-06-13 13:36:38.125 165 12657.52 78.45 54492.70 88888.00 2016-06-13 13:36:38.250 165 12657.50 78.40 54492.75 88888.00 2016-06-13 13:36:38.375 165 12657.48 78.40 54492.72 88888.00 2016-06-13 13:36:38.500 165 12657.48 78.40 54492.72 88888.00 2016-06-13 13:36:38.625 165 12657.48 78.38 54492.75 88888.00 2016-06-13 13:36:38.750 165 12657.40 78.38 54492.75 88888.00 2016-06-13 13:36:38.875 165 12657.38 78.35 54492.75 88888.00 2016-06-13 13:36:39.000 165 12657.33 78.35 54492.75 88888.00 2016-06-13 13:36:39.125 165 12657.33 78.38 54492.78 88888.00 2016-06-13 13:36:39.250 165 12657.27 78.30 54492.75 88888.00 2016-06-13 13:36:39.375 165 12657.35 78.30 54492.75 88888.00 2016-06-13 13:36:39.500 165 12657.45 78.30 54492.75 88888.00 2016-06-13 13:36:39.625 165 12657.42 78.28 54492.75 88888.00 2016-06-13 13:36:39.750 165 12657.40 78.25 54492.75 88888.00 2016-06-13 13:36:39.875 165 12657.35 78.22 54492.78 88888.00 2016-06-13 13:36:40.000 165 12657.33 78.22 54492.75 88888.00 2016-06-13 13:36:40.125 165 12657.35 78.17 54492.72 88888.00 2016-06-13 13:36:40.250 165 12657.30 78.15 54492.72 88888.00 2016-06-13 13:36:40.375 165 12657.30 78.15 54492.72 88888.00 2016-06-13 13:36:40.500 165 12657.38 78.10 54492.70 88888.00 2016-06-13 13:36:40.625 165 12657.38 78.08 54492.72 88888.00 2016-06-13 13:36:40.750 165 12657.33 78.08 54492.72 88888.00 2016-06-13 13:36:40.875 165 12657.25 78.08 54492.75 88888.00 2016-06-13 13:36:41.000 165 12657.30 78.05 54492.70 88888.00 2016-06-13 13:36:41.125 165 12657.27 78.08 54492.70 88888.00 2016-06-13 13:36:41.250 165 12657.20 78.00 54492.72 88888.00 2016-06-13 13:36:41.375 165 12657.17 78.00 54492.72 88888.00 2016-06-13 13:36:41.500 165 12657.17 78.00 54492.72 88888.00 2016-06-13 13:36:41.625 165 12657.23 77.97 54492.72 88888.00 2016-06-13 13:36:41.750 165 12657.17 77.95 54492.72 88888.00 2016-06-13 13:36:41.875 165 12657.10 77.90 54492.72 88888.00 2016-06-13 13:36:42.000 165 12657.05 77.88 54492.72 88888.00 2016-06-13 13:36:42.125 165 12657.10 77.88 54492.70 88888.00 2016-06-13 13:36:42.250 165 12657.10 77.85 54492.72 88888.00 2016-06-13 13:36:42.375 165 12657.00 77.85 54492.70 88888.00 2016-06-13 13:36:42.500 165 12656.95 77.88 54492.72 88888.00 2016-06-13 13:36:42.625 165 12657.00 77.85 54492.72 88888.00 2016-06-13 13:36:42.750 165 12657.02 77.80 54492.70 88888.00 2016-06-13 13:36:42.875 165 12657.08 77.78 54492.70 88888.00 2016-06-13 13:36:43.000 165 12657.02 77.78 54492.70 88888.00 2016-06-13 13:36:43.125 165 12657.02 77.75 54492.70 88888.00 2016-06-13 13:36:43.250 165 12657.00 77.75 54492.70 88888.00 2016-06-13 13:36:43.375 165 12656.92 77.72 54492.70 88888.00 2016-06-13 13:36:43.500 165 12656.92 77.70 54492.70 88888.00 2016-06-13 13:36:43.625 165 12656.95 77.70 54492.70 88888.00 2016-06-13 13:36:43.750 165 12656.98 77.70 54492.72 88888.00 2016-06-13 13:36:43.875 165 12657.00 77.67 54492.72 88888.00 2016-06-13 13:36:44.000 165 12657.00 77.67 54492.75 88888.00 2016-06-13 13:36:44.125 165 12656.95 77.62 54492.75 88888.00 2016-06-13 13:36:44.250 165 12656.90 77.62 54492.72 88888.00 2016-06-13 13:36:44.375 165 12656.95 77.60 54492.75 88888.00 2016-06-13 13:36:44.500 165 12657.00 77.60 54492.70 88888.00 2016-06-13 13:36:44.625 165 12657.00 77.53 54492.70 88888.00 2016-06-13 13:36:44.750 165 12656.95 77.53 54492.65 88888.00 2016-06-13 13:36:44.875 165 12656.95 77.55 54492.70 88888.00 2016-06-13 13:36:45.000 165 12656.92 77.55 54492.70 88888.00 2016-06-13 13:36:45.125 165 12656.90 77.53 54492.70 88888.00 2016-06-13 13:36:45.250 165 12656.88 77.50 54492.70 88888.00 2016-06-13 13:36:45.375 165 12656.90 77.50 54492.70 88888.00 2016-06-13 13:36:45.500 165 12656.90 77.50 54492.70 88888.00 2016-06-13 13:36:45.625 165 12656.90 77.50 54492.70 88888.00 2016-06-13 13:36:45.750 165 12656.92 77.50 54492.70 88888.00 2016-06-13 13:36:45.875 165 12656.95 77.50 54492.72 88888.00 2016-06-13 13:36:46.000 165 12656.92 77.47 54492.68 88888.00 2016-06-13 13:36:46.125 165 12656.90 77.45 54492.68 88888.00 2016-06-13 13:36:46.250 165 12656.83 77.42 54492.68 88888.00 2016-06-13 13:36:46.375 165 12656.80 77.42 54492.70 88888.00 2016-06-13 13:36:46.500 165 12656.77 77.45 54492.72 88888.00 2016-06-13 13:36:46.625 165 12656.85 77.42 54492.70 88888.00 2016-06-13 13:36:46.750 165 12656.88 77.42 54492.70 88888.00 2016-06-13 13:36:46.875 165 12656.85 77.42 54492.70 88888.00 2016-06-13 13:36:47.000 165 12656.85 77.40 54492.70 88888.00 2016-06-13 13:36:47.125 165 12656.83 77.45 54492.70 88888.00 2016-06-13 13:36:47.250 165 12656.83 77.40 54492.70 88888.00 2016-06-13 13:36:47.375 165 12656.88 77.40 54492.70 88888.00 2016-06-13 13:36:47.500 165 12656.85 77.42 54492.70 88888.00 2016-06-13 13:36:47.625 165 12656.85 77.40 54492.68 88888.00 2016-06-13 13:36:47.750 165 12656.88 77.40 54492.68 88888.00 2016-06-13 13:36:47.875 165 12656.88 77.38 54492.68 88888.00 2016-06-13 13:36:48.000 165 12656.85 77.38 54492.65 88888.00 2016-06-13 13:36:48.125 165 12656.85 77.38 54492.62 88888.00 2016-06-13 13:36:48.250 165 12656.85 77.35 54492.62 88888.00 2016-06-13 13:36:48.375 165 12656.85 77.38 54492.60 88888.00 2016-06-13 13:36:48.500 165 12656.80 77.40 54492.57 88888.00 2016-06-13 13:36:48.625 165 12656.77 77.38 54492.60 88888.00 2016-06-13 13:36:48.750 165 12656.77 77.38 54492.62 88888.00 2016-06-13 13:36:48.875 165 12656.85 77.38 54492.62 88888.00 2016-06-13 13:36:49.000 165 12656.83 77.38 54492.65 88888.00 2016-06-13 13:36:49.125 165 12656.83 77.38 54492.65 88888.00 2016-06-13 13:36:49.250 165 12656.80 77.35 54492.65 88888.00 2016-06-13 13:36:49.375 165 12656.90 77.35 54492.65 88888.00 2016-06-13 13:36:49.500 165 12656.90 77.33 54492.62 88888.00 2016-06-13 13:36:49.625 165 12656.80 77.38 54492.62 88888.00 2016-06-13 13:36:49.750 165 12656.75 77.35 54492.62 88888.00 2016-06-13 13:36:49.875 165 12656.85 77.33 54492.62 88888.00 2016-06-13 13:36:50.000 165 12656.90 77.35 54492.60 88888.00 2016-06-13 13:36:50.125 165 12656.85 77.35 54492.62 88888.00 2016-06-13 13:36:50.250 165 12656.83 77.33 54492.60 88888.00 2016-06-13 13:36:50.375 165 12656.90 77.35 54492.62 88888.00 2016-06-13 13:36:50.500 165 12656.95 77.38 54492.60 88888.00 2016-06-13 13:36:50.625 165 12656.90 77.33 54492.60 88888.00 2016-06-13 13:36:50.750 165 12656.90 77.30 54492.60 88888.00 2016-06-13 13:36:50.875 165 12656.90 77.30 54492.62 88888.00 2016-06-13 13:36:51.000 165 12656.88 77.28 54492.57 88888.00 2016-06-13 13:36:51.125 165 12656.90 77.28 54492.57 88888.00 2016-06-13 13:36:51.250 165 12656.88 77.28 54492.60 88888.00 2016-06-13 13:36:51.375 165 12656.88 77.30 54492.60 88888.00 2016-06-13 13:36:51.500 165 12656.85 77.28 54492.65 88888.00 2016-06-13 13:36:51.625 165 12656.88 77.30 54492.62 88888.00 2016-06-13 13:36:51.750 165 12656.92 77.33 54492.62 88888.00 2016-06-13 13:36:51.875 165 12656.92 77.33 54492.62 88888.00 2016-06-13 13:36:52.000 165 12656.92 77.30 54492.57 88888.00 2016-06-13 13:36:52.125 165 12656.95 77.33 54492.57 88888.00 2016-06-13 13:36:52.250 165 12656.98 77.33 54492.60 88888.00 2016-06-13 13:36:52.375 165 12656.98 77.33 54492.60 88888.00 2016-06-13 13:36:52.500 165 12657.00 77.33 54492.57 88888.00 2016-06-13 13:36:52.625 165 12656.92 77.33 54492.60 88888.00 2016-06-13 13:36:52.750 165 12656.92 77.33 54492.60 88888.00 2016-06-13 13:36:52.875 165 12656.95 77.33 54492.60 88888.00 2016-06-13 13:36:53.000 165 12656.98 77.30 54492.60 88888.00 2016-06-13 13:36:53.125 165 12656.92 77.33 54492.60 88888.00 2016-06-13 13:36:53.250 165 12656.98 77.33 54492.60 88888.00 2016-06-13 13:36:53.375 165 12657.00 77.35 54492.57 88888.00 2016-06-13 13:36:53.500 165 12657.02 77.30 54492.57 88888.00 2016-06-13 13:36:53.625 165 12656.95 77.28 54492.57 88888.00 2016-06-13 13:36:53.750 165 12656.98 77.30 54492.57 88888.00 2016-06-13 13:36:53.875 165 12657.02 77.28 54492.57 88888.00 2016-06-13 13:36:54.000 165 12657.00 77.28 54492.57 88888.00 2016-06-13 13:36:54.125 165 12656.98 77.30 54492.60 88888.00 2016-06-13 13:36:54.250 165 12656.90 77.28 54492.57 88888.00 2016-06-13 13:36:54.375 165 12656.98 77.33 54492.57 88888.00 2016-06-13 13:36:54.500 165 12656.98 77.33 54492.57 88888.00 2016-06-13 13:36:54.625 165 12657.00 77.33 54492.57 88888.00 2016-06-13 13:36:54.750 165 12657.05 77.30 54492.57 88888.00 2016-06-13 13:36:54.875 165 12657.02 77.25 54492.55 88888.00 2016-06-13 13:36:55.000 165 12657.02 77.28 54492.55 88888.00 2016-06-13 13:36:55.125 165 12656.98 77.30 54492.55 88888.00 2016-06-13 13:36:55.250 165 12656.95 77.30 54492.55 88888.00 2016-06-13 13:36:55.375 165 12657.00 77.30 54492.55 88888.00 2016-06-13 13:36:55.500 165 12657.00 77.30 54492.57 88888.00 2016-06-13 13:36:55.625 165 12657.02 77.33 54492.57 88888.00 2016-06-13 13:36:55.750 165 12656.98 77.33 54492.57 88888.00 2016-06-13 13:36:55.875 165 12656.95 77.30 54492.57 88888.00 2016-06-13 13:36:56.000 165 12656.90 77.30 54492.55 88888.00 2016-06-13 13:36:56.125 165 12656.92 77.30 54492.55 88888.00 2016-06-13 13:36:56.250 165 12656.85 77.30 54492.57 88888.00 2016-06-13 13:36:56.375 165 12656.83 77.30 54492.60 88888.00 2016-06-13 13:36:56.500 165 12656.83 77.30 54492.57 88888.00 2016-06-13 13:36:56.625 165 12656.92 77.28 54492.55 88888.00 2016-06-13 13:36:56.750 165 12656.98 77.28 54492.50 88888.00 2016-06-13 13:36:56.875 165 12656.98 77.28 54492.53 88888.00 2016-06-13 13:36:57.000 165 12656.98 77.25 54492.53 88888.00 2016-06-13 13:36:57.125 165 12657.00 77.28 54492.55 88888.00 2016-06-13 13:36:57.250 165 12656.95 77.33 54492.57 88888.00 2016-06-13 13:36:57.375 165 12656.95 77.33 54492.55 88888.00 2016-06-13 13:36:57.500 165 12656.95 77.30 54492.53 88888.00 2016-06-13 13:36:57.625 165 12656.98 77.33 54492.53 88888.00 2016-06-13 13:36:57.750 165 12656.95 77.25 54492.55 88888.00 2016-06-13 13:36:57.875 165 12656.92 77.28 54492.53 88888.00 2016-06-13 13:36:58.000 165 12656.92 77.30 54492.50 88888.00 2016-06-13 13:36:58.125 165 12656.95 77.30 54492.55 88888.00 2016-06-13 13:36:58.250 165 12656.92 77.28 54492.53 88888.00 2016-06-13 13:36:58.375 165 12656.92 77.25 54492.53 88888.00 2016-06-13 13:36:58.500 165 12656.90 77.25 54492.53 88888.00 2016-06-13 13:36:58.625 165 12656.83 77.28 54492.53 88888.00 2016-06-13 13:36:58.750 165 12656.80 77.25 54492.53 88888.00 2016-06-13 13:36:58.875 165 12656.77 77.25 54492.53 88888.00 2016-06-13 13:36:59.000 165 12656.75 77.28 54492.53 88888.00 2016-06-13 13:36:59.125 165 12656.80 77.28 54492.53 88888.00 2016-06-13 13:36:59.250 165 12656.77 77.25 54492.55 88888.00 2016-06-13 13:36:59.375 165 12656.77 77.25 54492.53 88888.00 2016-06-13 13:36:59.500 165 12656.80 77.25 54492.53 88888.00 2016-06-13 13:36:59.625 165 12656.83 77.30 54492.55 88888.00 2016-06-13 13:36:59.750 165 12656.80 77.30 54492.55 88888.00 2016-06-13 13:36:59.875 165 12656.77 77.28 54492.53 88888.00 2016-06-13 13:37:00.000 165 12656.77 77.25 54492.53 88888.00 2016-06-13 13:37:00.125 165 12656.77 77.28 54492.50 88888.00 2016-06-13 13:37:00.250 165 12656.75 77.25 54492.55 88888.00 2016-06-13 13:37:00.375 165 12656.77 77.28 54492.55 88888.00 2016-06-13 13:37:00.500 165 12656.77 77.25 54492.55 88888.00 2016-06-13 13:37:00.625 165 12656.83 77.22 54492.55 88888.00 2016-06-13 13:37:00.750 165 12656.77 77.22 54492.53 88888.00 2016-06-13 13:37:00.875 165 12656.77 77.25 54492.55 88888.00 2016-06-13 13:37:01.000 165 12656.73 77.22 54492.53 88888.00 2016-06-13 13:37:01.125 165 12656.77 77.25 54492.53 88888.00 2016-06-13 13:37:01.250 165 12656.90 77.25 54492.55 88888.00 2016-06-13 13:37:01.375 165 12656.95 77.25 54492.53 88888.00 2016-06-13 13:37:01.500 165 12656.88 77.25 54492.55 88888.00 2016-06-13 13:37:01.625 165 12656.83 77.25 54492.55 88888.00 2016-06-13 13:37:01.750 165 12656.75 77.22 54492.53 88888.00 2016-06-13 13:37:01.875 165 12656.77 77.22 54492.53 88888.00 2016-06-13 13:37:02.000 165 12656.73 77.20 54492.55 88888.00 2016-06-13 13:37:02.125 165 12656.70 77.25 54492.55 88888.00 2016-06-13 13:37:02.250 165 12656.67 77.22 54492.55 88888.00 2016-06-13 13:37:02.375 165 12656.70 77.22 54492.53 88888.00 2016-06-13 13:37:02.500 165 12656.75 77.25 54492.53 88888.00 2016-06-13 13:37:02.625 165 12656.75 77.25 54492.55 88888.00 2016-06-13 13:37:02.750 165 12656.73 77.25 54492.50 88888.00 2016-06-13 13:37:02.875 165 12656.75 77.25 54492.53 88888.00 2016-06-13 13:37:03.000 165 12656.75 77.25 54492.50 88888.00 2016-06-13 13:37:03.125 165 12656.77 77.25 54492.53 88888.00 2016-06-13 13:37:03.250 165 12656.70 77.25 54492.53 88888.00 2016-06-13 13:37:03.375 165 12656.75 77.28 54492.53 88888.00 2016-06-13 13:37:03.500 165 12656.73 77.22 54492.53 88888.00 2016-06-13 13:37:03.625 165 12656.67 77.22 54492.55 88888.00 2016-06-13 13:37:03.750 165 12656.67 77.22 54492.53 88888.00 2016-06-13 13:37:03.875 165 12656.70 77.20 54492.50 88888.00 2016-06-13 13:37:04.000 165 12656.73 77.22 54492.53 88888.00 2016-06-13 13:37:04.125 165 12656.73 77.22 54492.53 88888.00 2016-06-13 13:37:04.250 165 12656.65 77.20 54492.53 88888.00 2016-06-13 13:37:04.375 165 12656.65 77.20 54492.50 88888.00 2016-06-13 13:37:04.500 165 12656.70 77.20 54492.47 88888.00 2016-06-13 13:37:04.625 165 12656.73 77.20 54492.50 88888.00 2016-06-13 13:37:04.750 165 12656.73 77.22 54492.50 88888.00 2016-06-13 13:37:04.875 165 12656.70 77.22 54492.47 88888.00 2016-06-13 13:37:05.000 165 12656.70 77.20 54492.50 88888.00 2016-06-13 13:37:05.125 165 12656.65 77.22 54492.53 88888.00 2016-06-13 13:37:05.250 165 12656.58 77.20 54492.55 88888.00 2016-06-13 13:37:05.375 165 12656.60 77.22 54492.55 88888.00 2016-06-13 13:37:05.500 165 12656.62 77.25 54492.55 88888.00 2016-06-13 13:37:05.625 165 12656.60 77.25 54492.53 88888.00 2016-06-13 13:37:05.750 165 12656.60 77.22 54492.50 88888.00 2016-06-13 13:37:05.875 165 12656.65 77.22 54492.53 88888.00 2016-06-13 13:37:06.000 165 12656.58 77.17 54492.50 88888.00 2016-06-13 13:37:06.125 165 12656.50 77.17 54492.50 88888.00 2016-06-13 13:37:06.250 165 12656.50 77.20 54492.50 88888.00 2016-06-13 13:37:06.375 165 12656.52 77.20 54492.53 88888.00 2016-06-13 13:37:06.500 165 12656.50 77.22 54492.50 88888.00 2016-06-13 13:37:06.625 165 12656.50 77.22 54492.50 88888.00 2016-06-13 13:37:06.750 165 12656.48 77.22 54492.50 88888.00 2016-06-13 13:37:06.875 165 12656.52 77.25 54492.53 88888.00 2016-06-13 13:37:07.000 165 12656.52 77.22 54492.50 88888.00 2016-06-13 13:37:07.125 165 12656.58 77.22 54492.53 88888.00 2016-06-13 13:37:07.250 165 12656.55 77.22 54492.53 88888.00 2016-06-13 13:37:07.375 165 12656.58 77.25 54492.53 88888.00 2016-06-13 13:37:07.500 165 12656.52 77.25 54492.55 88888.00 2016-06-13 13:37:07.625 165 12656.45 77.25 54492.55 88888.00 2016-06-13 13:37:07.750 165 12656.45 77.28 54492.55 88888.00 2016-06-13 13:37:07.875 165 12656.45 77.22 54492.55 88888.00 2016-06-13 13:37:08.000 165 12656.42 77.22 54492.55 88888.00 2016-06-13 13:37:08.125 165 12656.40 77.22 54492.55 88888.00 2016-06-13 13:37:08.250 165 12656.40 77.22 54492.57 88888.00 2016-06-13 13:37:08.375 165 12656.42 77.28 54492.57 88888.00 2016-06-13 13:37:08.500 165 12656.42 77.25 54492.57 88888.00 2016-06-13 13:37:08.625 165 12656.38 77.22 54492.55 88888.00 2016-06-13 13:37:08.750 165 12656.30 77.20 54492.55 88888.00 2016-06-13 13:37:08.875 165 12656.27 77.20 54492.55 88888.00 2016-06-13 13:37:09.000 165 12656.25 77.25 54492.55 88888.00 2016-06-13 13:37:09.125 165 12656.25 77.28 54492.55 88888.00 2016-06-13 13:37:09.250 165 12656.25 77.22 54492.55 88888.00 2016-06-13 13:37:09.375 165 12656.30 77.22 54492.53 88888.00 2016-06-13 13:37:09.500 165 12656.30 77.22 54492.53 88888.00 2016-06-13 13:37:09.625 165 12656.33 77.33 54492.55 88888.00 2016-06-13 13:37:09.750 165 12656.35 77.30 54492.55 88888.00 2016-06-13 13:37:09.875 165 12656.38 77.28 54492.55 88888.00 2016-06-13 13:37:10.000 165 12656.33 77.28 54492.53 88888.00 2016-06-13 13:37:10.125 165 12656.30 77.28 54492.55 88888.00 2016-06-13 13:37:10.250 165 12656.25 77.28 54492.57 88888.00 2016-06-13 13:37:10.375 165 12656.27 77.25 54492.57 88888.00 2016-06-13 13:37:10.500 165 12656.25 77.25 54492.57 88888.00 2016-06-13 13:37:10.625 165 12656.23 77.28 54492.53 88888.00 2016-06-13 13:37:10.750 165 12656.20 77.30 54492.53 88888.00 2016-06-13 13:37:10.875 165 12656.17 77.28 54492.55 88888.00 2016-06-13 13:37:11.000 165 12656.20 77.25 54492.55 88888.00 2016-06-13 13:37:11.125 165 12656.20 77.25 54492.57 88888.00 2016-06-13 13:37:11.250 165 12656.15 77.30 54492.60 88888.00 2016-06-13 13:37:11.375 165 12656.17 77.28 54492.55 88888.00 2016-06-13 13:37:11.500 165 12656.15 77.25 54492.57 88888.00 2016-06-13 13:37:11.625 165 12656.15 77.25 54492.57 88888.00 2016-06-13 13:37:11.750 165 12656.15 77.25 54492.60 88888.00 2016-06-13 13:37:11.875 165 12656.12 77.25 54492.57 88888.00 2016-06-13 13:37:12.000 165 12656.12 77.22 54492.55 88888.00 2016-06-13 13:37:12.125 165 12656.10 77.25 54492.55 88888.00 2016-06-13 13:37:12.250 165 12656.08 77.25 54492.55 88888.00 2016-06-13 13:37:12.375 165 12656.10 77.28 54492.55 88888.00 2016-06-13 13:37:12.500 165 12656.10 77.30 54492.57 88888.00 2016-06-13 13:37:12.625 165 12656.00 77.28 54492.57 88888.00 2016-06-13 13:37:12.750 165 12655.98 77.28 54492.55 88888.00 2016-06-13 13:37:12.875 165 12656.00 77.28 54492.53 88888.00 2016-06-13 13:37:13.000 165 12656.02 77.30 54492.55 88888.00 2016-06-13 13:37:13.125 165 12656.02 77.30 54492.55 88888.00 2016-06-13 13:37:13.250 165 12655.92 77.28 54492.57 88888.00 2016-06-13 13:37:13.375 165 12655.95 77.30 54492.57 88888.00 2016-06-13 13:37:13.500 165 12655.95 77.33 54492.57 88888.00 2016-06-13 13:37:13.625 165 12655.90 77.30 54492.57 88888.00 2016-06-13 13:37:13.750 165 12655.85 77.30 54492.57 88888.00 2016-06-13 13:37:13.875 165 12655.80 77.30 54492.60 88888.00 2016-06-13 13:37:14.000 165 12655.77 77.30 54492.57 88888.00 2016-06-13 13:37:14.125 165 12655.75 77.30 54492.57 88888.00 2016-06-13 13:37:14.250 165 12655.73 77.25 54492.60 88888.00 2016-06-13 13:37:14.375 165 12655.80 77.25 54492.60 88888.00 2016-06-13 13:37:14.500 165 12655.75 77.28 54492.60 88888.00 2016-06-13 13:37:14.625 165 12655.65 77.30 54492.57 88888.00 2016-06-13 13:37:14.750 165 12655.73 77.30 54492.57 88888.00 2016-06-13 13:37:14.875 165 12655.73 77.30 54492.60 88888.00 2016-06-13 13:37:15.000 165 12655.65 77.25 54492.60 88888.00 2016-06-13 13:37:15.125 165 12655.58 77.25 54492.57 88888.00 2016-06-13 13:37:15.250 165 12655.60 77.30 54492.57 88888.00 2016-06-13 13:37:15.375 165 12655.62 77.30 54492.57 88888.00 2016-06-13 13:37:15.500 165 12655.58 77.35 54492.57 88888.00 2016-06-13 13:37:15.625 165 12655.58 77.35 54492.60 88888.00 2016-06-13 13:37:15.750 165 12655.58 77.35 54492.57 88888.00 2016-06-13 13:37:15.875 165 12655.50 77.35 54492.55 88888.00 2016-06-13 13:37:16.000 165 12655.38 77.33 54492.55 88888.00 2016-06-13 13:37:16.125 165 12655.40 77.35 54492.57 88888.00 2016-06-13 13:37:16.250 165 12655.42 77.35 54492.62 88888.00 2016-06-13 13:37:16.375 165 12655.45 77.38 54492.60 88888.00 2016-06-13 13:37:16.500 165 12655.48 77.35 54492.57 88888.00 2016-06-13 13:37:16.625 165 12655.52 77.38 54492.57 88888.00 2016-06-13 13:37:16.750 165 12655.48 77.35 54492.60 88888.00 2016-06-13 13:37:16.875 165 12655.42 77.33 54492.60 88888.00 2016-06-13 13:37:17.000 165 12655.42 77.35 54492.60 88888.00 2016-06-13 13:37:17.125 165 12655.40 77.35 54492.60 88888.00 2016-06-13 13:37:17.250 165 12655.33 77.35 54492.57 88888.00 2016-06-13 13:37:17.375 165 12655.33 77.42 54492.57 88888.00 2016-06-13 13:37:17.500 165 12655.30 77.40 54492.62 88888.00 2016-06-13 13:37:17.625 165 12655.25 77.38 54492.60 88888.00 2016-06-13 13:37:17.750 165 12655.25 77.40 54492.60 88888.00 2016-06-13 13:37:17.875 165 12655.25 77.40 54492.57 88888.00 2016-06-13 13:37:18.000 165 12655.25 77.38 54492.55 88888.00 2016-06-13 13:37:18.125 165 12655.25 77.40 54492.57 88888.00 2016-06-13 13:37:18.250 165 12655.25 77.40 54492.57 88888.00 2016-06-13 13:37:18.375 165 12655.27 77.42 54492.57 88888.00 2016-06-13 13:37:18.500 165 12655.27 77.42 54492.57 88888.00 2016-06-13 13:37:18.625 165 12655.23 77.40 54492.60 88888.00 2016-06-13 13:37:18.750 165 12655.17 77.45 54492.57 88888.00 2016-06-13 13:37:18.875 165 12655.17 77.45 54492.57 88888.00 2016-06-13 13:37:19.000 165 12655.15 77.45 54492.55 88888.00 2016-06-13 13:37:19.125 165 12655.10 77.45 54492.57 88888.00 2016-06-13 13:37:19.250 165 12655.05 77.47 54492.57 88888.00 2016-06-13 13:37:19.375 165 12655.15 77.53 54492.57 88888.00 2016-06-13 13:37:19.500 165 12655.12 77.50 54492.57 88888.00 2016-06-13 13:37:19.625 165 12655.10 77.47 54492.57 88888.00 2016-06-13 13:37:19.750 165 12655.10 77.45 54492.55 88888.00 2016-06-13 13:37:19.875 165 12655.10 77.45 54492.55 88888.00 2016-06-13 13:37:20.000 165 12655.12 77.42 54492.53 88888.00 2016-06-13 13:37:20.125 165 12655.10 77.42 54492.57 88888.00 2016-06-13 13:37:20.250 165 12655.08 77.45 54492.60 88888.00 2016-06-13 13:37:20.375 165 12655.10 77.45 54492.60 88888.00 2016-06-13 13:37:20.500 165 12655.05 77.47 54492.57 88888.00 2016-06-13 13:37:20.625 165 12655.00 77.47 54492.60 88888.00 2016-06-13 13:37:20.750 165 12654.98 77.47 54492.60 88888.00 2016-06-13 13:37:20.875 165 12655.02 77.50 54492.57 88888.00 2016-06-13 13:37:21.000 165 12654.95 77.47 54492.57 88888.00 2016-06-13 13:37:21.125 165 12654.90 77.53 54492.60 88888.00 2016-06-13 13:37:21.250 165 12654.95 77.55 54492.60 88888.00 2016-06-13 13:37:21.375 165 12655.05 77.53 54492.62 88888.00 2016-06-13 13:37:21.500 165 12655.05 77.53 54492.60 88888.00 2016-06-13 13:37:21.625 165 12655.02 77.55 54492.57 88888.00 2016-06-13 13:37:21.750 165 12654.98 77.53 54492.60 88888.00 2016-06-13 13:37:21.875 165 12654.95 77.55 54492.57 88888.00 2016-06-13 13:37:22.000 165 12655.00 77.55 54492.57 88888.00 2016-06-13 13:37:22.125 165 12655.02 77.53 54492.60 88888.00 2016-06-13 13:37:22.250 165 12654.95 77.53 54492.57 88888.00 2016-06-13 13:37:22.375 165 12654.90 77.53 54492.55 88888.00 2016-06-13 13:37:22.500 165 12654.90 77.55 54492.57 88888.00 2016-06-13 13:37:22.625 165 12654.92 77.58 54492.57 88888.00 2016-06-13 13:37:22.750 165 12654.90 77.58 54492.57 88888.00 2016-06-13 13:37:22.875 165 12654.85 77.58 54492.57 88888.00 2016-06-13 13:37:23.000 165 12654.83 77.55 54492.55 88888.00 2016-06-13 13:37:23.125 165 12654.80 77.60 54492.57 88888.00 2016-06-13 13:37:23.250 165 12654.83 77.60 54492.57 88888.00 2016-06-13 13:37:23.375 165 12654.77 77.58 54492.53 88888.00 2016-06-13 13:37:23.500 165 12654.75 77.58 54492.55 88888.00 2016-06-13 13:37:23.625 165 12654.80 77.60 54492.55 88888.00 2016-06-13 13:37:23.750 165 12654.77 77.60 54492.53 88888.00 2016-06-13 13:37:23.875 165 12654.75 77.58 54492.50 88888.00 2016-06-13 13:37:24.000 165 12654.80 77.58 54492.50 88888.00 2016-06-13 13:37:24.125 165 12654.85 77.58 54492.53 88888.00 2016-06-13 13:37:24.250 165 12654.85 77.60 54492.55 88888.00 2016-06-13 13:37:24.375 165 12654.90 77.62 54492.53 88888.00 2016-06-13 13:37:24.500 165 12654.88 77.60 54492.53 88888.00 2016-06-13 13:37:24.625 165 12654.88 77.60 54492.53 88888.00 2016-06-13 13:37:24.750 165 12654.85 77.62 54492.53 88888.00 2016-06-13 13:37:24.875 165 12654.83 77.65 54492.53 88888.00 2016-06-13 13:37:25.000 165 12654.85 77.62 54492.53 88888.00 2016-06-13 13:37:25.125 165 12654.83 77.62 54492.55 88888.00 2016-06-13 13:37:25.250 165 12654.75 77.62 54492.53 88888.00 2016-06-13 13:37:25.375 165 12654.80 77.67 54492.50 88888.00 2016-06-13 13:37:25.500 165 12654.75 77.67 54492.53 88888.00 2016-06-13 13:37:25.625 165 12654.70 77.65 54492.50 88888.00 2016-06-13 13:37:25.750 165 12654.70 77.65 54492.53 88888.00 2016-06-13 13:37:25.875 165 12654.67 77.65 54492.53 88888.00 2016-06-13 13:37:26.000 165 12654.62 77.62 54492.50 88888.00 2016-06-13 13:37:26.125 165 12654.65 77.65 54492.50 88888.00 2016-06-13 13:37:26.250 165 12654.65 77.65 54492.47 88888.00 2016-06-13 13:37:26.375 165 12654.65 77.67 54492.50 88888.00 2016-06-13 13:37:26.500 165 12654.62 77.62 54492.50 88888.00 2016-06-13 13:37:26.625 165 12654.60 77.62 54492.50 88888.00 2016-06-13 13:37:26.750 165 12654.58 77.65 54492.50 88888.00 2016-06-13 13:37:26.875 165 12654.62 77.62 54492.47 88888.00 2016-06-13 13:37:27.000 165 12654.62 77.67 54492.50 88888.00 2016-06-13 13:37:27.125 165 12654.60 77.67 54492.50 88888.00 2016-06-13 13:37:27.250 165 12654.58 77.65 54492.50 88888.00 2016-06-13 13:37:27.375 165 12654.55 77.67 54492.47 88888.00 2016-06-13 13:37:27.500 165 12654.58 77.70 54492.50 88888.00 2016-06-13 13:37:27.625 165 12654.60 77.70 54492.47 88888.00 2016-06-13 13:37:27.750 165 12654.58 77.67 54492.50 88888.00 2016-06-13 13:37:27.875 165 12654.55 77.70 54492.53 88888.00 2016-06-13 13:37:28.000 165 12654.58 77.70 54492.53 88888.00 2016-06-13 13:37:28.125 165 12654.55 77.70 54492.47 88888.00 2016-06-13 13:37:28.250 165 12654.50 77.75 54492.47 88888.00 2016-06-13 13:37:28.375 165 12654.50 77.78 54492.47 88888.00 2016-06-13 13:37:28.500 165 12654.50 77.75 54492.47 88888.00 2016-06-13 13:37:28.625 165 12654.52 77.72 54492.47 88888.00 2016-06-13 13:37:28.750 165 12654.50 77.72 54492.47 88888.00 2016-06-13 13:37:28.875 165 12654.45 77.75 54492.47 88888.00 2016-06-13 13:37:29.000 165 12654.48 77.70 54492.47 88888.00 2016-06-13 13:37:29.125 165 12654.50 77.72 54492.50 88888.00 2016-06-13 13:37:29.250 165 12654.48 77.72 54492.50 88888.00 2016-06-13 13:37:29.375 165 12654.50 77.75 54492.50 88888.00 2016-06-13 13:37:29.500 165 12654.45 77.75 54492.50 88888.00 2016-06-13 13:37:29.625 165 12654.40 77.72 54492.47 88888.00 2016-06-13 13:37:29.750 165 12654.38 77.70 54492.47 88888.00 2016-06-13 13:37:29.875 165 12654.33 77.67 54492.47 88888.00 2016-06-13 13:37:30.000 165 12654.38 77.67 54492.45 88888.00 2016-06-13 13:37:30.125 165 12654.38 77.72 54492.45 88888.00 2016-06-13 13:37:30.250 165 12654.33 77.67 54492.43 88888.00 2016-06-13 13:37:30.375 165 12654.30 77.67 54492.45 88888.00 2016-06-13 13:37:30.500 165 12654.27 77.72 54492.45 88888.00 2016-06-13 13:37:30.625 165 12654.23 77.72 54492.45 88888.00 2016-06-13 13:37:30.750 165 12654.25 77.72 54492.47 88888.00 2016-06-13 13:37:30.875 165 12654.33 77.70 54492.47 88888.00 2016-06-13 13:37:31.000 165 12654.38 77.70 54492.45 88888.00 2016-06-13 13:37:31.125 165 12654.35 77.72 54492.43 88888.00 2016-06-13 13:37:31.250 165 12654.33 77.75 54492.45 88888.00 2016-06-13 13:37:31.375 165 12654.33 77.75 54492.45 88888.00 2016-06-13 13:37:31.500 165 12654.25 77.72 54492.45 88888.00 2016-06-13 13:37:31.625 165 12654.20 77.72 54492.40 88888.00 2016-06-13 13:37:31.750 165 12654.20 77.70 54492.40 88888.00 2016-06-13 13:37:31.875 165 12654.20 77.70 54492.40 88888.00 2016-06-13 13:37:32.000 165 12654.23 77.70 54492.40 88888.00 2016-06-13 13:37:32.125 165 12654.25 77.72 54492.40 88888.00 2016-06-13 13:37:32.250 165 12654.20 77.72 54492.40 88888.00 2016-06-13 13:37:32.375 165 12654.20 77.70 54492.40 88888.00 2016-06-13 13:37:32.500 165 12654.17 77.67 54492.45 88888.00 2016-06-13 13:37:32.625 165 12654.12 77.67 54492.45 88888.00 2016-06-13 13:37:32.750 165 12654.12 77.65 54492.40 88888.00 2016-06-13 13:37:32.875 165 12654.15 77.67 54492.40 88888.00 2016-06-13 13:37:33.000 165 12654.17 77.67 54492.40 88888.00 2016-06-13 13:37:33.125 165 12654.10 77.67 54492.40 88888.00 2016-06-13 13:37:33.250 165 12654.02 77.67 54492.40 88888.00 2016-06-13 13:37:33.375 165 12654.05 77.65 54492.38 88888.00 2016-06-13 13:37:33.500 165 12654.02 77.67 54492.40 88888.00 2016-06-13 13:37:33.625 165 12653.98 77.70 54492.40 88888.00 2016-06-13 13:37:33.750 165 12654.00 77.70 54492.35 88888.00 2016-06-13 13:37:33.875 165 12654.00 77.67 54492.35 88888.00 2016-06-13 13:37:34.000 165 12654.02 77.70 54492.38 88888.00 2016-06-13 13:37:34.125 165 12654.00 77.70 54492.40 88888.00 2016-06-13 13:37:34.250 165 12654.00 77.72 54492.43 88888.00 2016-06-13 13:37:34.375 165 12654.00 77.67 54492.38 88888.00 2016-06-13 13:37:34.500 165 12654.02 77.70 54492.40 88888.00 2016-06-13 13:37:34.625 165 12654.05 77.72 54492.40 88888.00 2016-06-13 13:37:34.750 165 12653.98 77.70 54492.38 88888.00 2016-06-13 13:37:34.875 165 12653.92 77.70 54492.38 88888.00 2016-06-13 13:37:35.000 165 12653.95 77.72 54492.38 88888.00 2016-06-13 13:37:35.125 165 12653.95 77.70 54492.40 88888.00 2016-06-13 13:37:35.250 165 12653.88 77.65 54492.40 88888.00 2016-06-13 13:37:35.375 165 12653.90 77.67 54492.40 88888.00 2016-06-13 13:37:35.500 165 12653.88 77.70 54492.40 88888.00 2016-06-13 13:37:35.625 165 12653.85 77.70 54492.38 88888.00 2016-06-13 13:37:35.750 165 12653.85 77.65 54492.35 88888.00 2016-06-13 13:37:35.875 165 12653.85 77.65 54492.38 88888.00 2016-06-13 13:37:36.000 165 12653.88 77.65 54492.35 88888.00 2016-06-13 13:37:36.125 165 12653.80 77.67 54492.38 88888.00 2016-06-13 13:37:36.250 165 12653.88 77.67 54492.38 88888.00 2016-06-13 13:37:36.375 165 12653.85 77.65 54492.35 88888.00 2016-06-13 13:37:36.500 165 12653.85 77.65 54492.38 88888.00 2016-06-13 13:37:36.625 165 12653.90 77.67 54492.38 88888.00 2016-06-13 13:37:36.750 165 12653.90 77.67 54492.40 88888.00 2016-06-13 13:37:36.875 165 12653.92 77.70 54492.35 88888.00 2016-06-13 13:37:37.000 165 12653.88 77.72 54492.32 88888.00 2016-06-13 13:37:37.125 165 12653.88 77.70 54492.32 88888.00 2016-06-13 13:37:37.250 165 12653.88 77.65 54492.35 88888.00 2016-06-13 13:37:37.375 165 12653.85 77.67 54492.35 88888.00 2016-06-13 13:37:37.500 165 12653.85 77.67 54492.35 88888.00 2016-06-13 13:37:37.625 165 12653.80 77.65 54492.32 88888.00 2016-06-13 13:37:37.750 165 12653.83 77.67 54492.38 88888.00 2016-06-13 13:37:37.875 165 12653.85 77.70 54492.35 88888.00 2016-06-13 13:37:38.000 165 12653.85 77.67 54492.32 88888.00 2016-06-13 13:37:38.125 165 12653.83 77.70 54492.30 88888.00 2016-06-13 13:37:38.250 165 12653.80 77.72 54492.32 88888.00 2016-06-13 13:37:38.375 165 12653.80 77.72 54492.30 88888.00 2016-06-13 13:37:38.500 165 12653.77 77.75 54492.32 88888.00 2016-06-13 13:37:38.625 165 12653.70 77.70 54492.32 88888.00 2016-06-13 13:37:38.750 165 12653.70 77.72 54492.30 88888.00 2016-06-13 13:37:38.875 165 12653.77 77.75 54492.32 88888.00 2016-06-13 13:37:39.000 165 12653.75 77.75 54492.30 88888.00 2016-06-13 13:37:39.125 165 12653.80 77.78 54492.32 88888.00 2016-06-13 13:37:39.250 165 12653.83 77.75 54492.32 88888.00 2016-06-13 13:37:39.375 165 12653.77 77.75 54492.32 88888.00 2016-06-13 13:37:39.500 165 12653.75 77.75 54492.32 88888.00 2016-06-13 13:37:39.625 165 12653.73 77.72 54492.32 88888.00 2016-06-13 13:37:39.750 165 12653.73 77.75 54492.32 88888.00 2016-06-13 13:37:39.875 165 12653.80 77.75 54492.28 88888.00 2016-06-13 13:37:40.000 165 12653.83 77.75 54492.40 88888.00 2016-06-13 13:37:40.125 165 12653.77 77.75 54492.57 88888.00 2016-06-13 13:37:40.250 165 12653.75 77.75 54492.43 88888.00 2016-06-13 13:37:40.375 165 12653.80 77.80 54492.28 88888.00 2016-06-13 13:37:40.500 165 12653.75 77.75 54492.20 88888.00 2016-06-13 13:37:40.625 165 12653.73 77.80 54492.25 88888.00 2016-06-13 13:37:40.750 165 12653.70 77.83 54492.28 88888.00 2016-06-13 13:37:40.875 165 12653.75 77.75 54492.28 88888.00 2016-06-13 13:37:41.000 165 12653.83 77.78 54492.22 88888.00 2016-06-13 13:37:41.125 165 12653.80 77.78 54492.25 88888.00 2016-06-13 13:37:41.250 165 12653.73 77.78 54492.28 88888.00 2016-06-13 13:37:41.375 165 12653.77 77.80 54492.25 88888.00 2016-06-13 13:37:41.500 165 12653.73 77.80 54492.25 88888.00 2016-06-13 13:37:41.625 165 12653.73 77.83 54492.22 88888.00 2016-06-13 13:37:41.750 165 12653.73 77.83 54492.28 88888.00 2016-06-13 13:37:41.875 165 12653.67 77.83 54492.28 88888.00 2016-06-13 13:37:42.000 165 12653.65 77.83 54492.22 88888.00 2016-06-13 13:37:42.125 165 12653.65 77.88 54492.28 88888.00 2016-06-13 13:37:42.250 165 12653.65 77.88 54492.28 88888.00 2016-06-13 13:37:42.375 165 12653.62 77.85 54492.22 88888.00 2016-06-13 13:37:42.500 165 12653.62 77.83 54492.22 88888.00 2016-06-13 13:37:42.625 165 12653.65 77.85 54492.25 88888.00 2016-06-13 13:37:42.750 165 12653.65 77.88 54492.28 88888.00 2016-06-13 13:37:42.875 165 12653.60 77.90 54492.25 88888.00 2016-06-13 13:37:43.000 165 12653.60 77.88 54492.22 88888.00 2016-06-13 13:37:43.125 165 12653.58 77.90 54492.25 88888.00 2016-06-13 13:37:43.250 165 12653.58 77.90 54492.25 88888.00 2016-06-13 13:37:43.375 165 12653.65 77.90 54492.22 88888.00 2016-06-13 13:37:43.500 165 12653.70 77.92 54492.22 88888.00 2016-06-13 13:37:43.625 165 12653.67 77.92 54492.20 88888.00 2016-06-13 13:37:43.750 165 12653.60 77.90 54492.20 88888.00 2016-06-13 13:37:43.875 165 12653.62 77.92 54492.20 88888.00 2016-06-13 13:37:44.000 165 12653.62 77.92 54492.20 88888.00 2016-06-13 13:37:44.125 165 12653.60 77.90 54492.20 88888.00 2016-06-13 13:37:44.250 165 12653.70 77.90 54492.18 88888.00 2016-06-13 13:37:44.375 165 12653.73 77.92 54492.15 88888.00 2016-06-13 13:37:44.500 165 12653.70 77.92 54492.20 88888.00 2016-06-13 13:37:44.625 165 12653.62 77.95 54492.18 88888.00 2016-06-13 13:37:44.750 165 12653.65 77.95 54492.20 88888.00 2016-06-13 13:37:44.875 165 12653.67 77.95 54492.20 88888.00 2016-06-13 13:37:45.000 165 12653.60 77.97 54492.20 88888.00 2016-06-13 13:37:45.125 165 12653.58 77.97 54492.20 88888.00 2016-06-13 13:37:45.250 165 12653.58 77.97 54492.20 88888.00 2016-06-13 13:37:45.375 165 12653.60 78.00 54492.20 88888.00 2016-06-13 13:37:45.500 165 12653.60 77.95 54492.20 88888.00 2016-06-13 13:37:45.625 165 12653.60 77.95 54492.20 88888.00 2016-06-13 13:37:45.750 165 12653.52 77.95 54492.20 88888.00 2016-06-13 13:37:45.875 165 12653.55 77.92 54492.20 88888.00 2016-06-13 13:37:46.000 165 12653.58 77.95 54492.18 88888.00 2016-06-13 13:37:46.125 165 12653.58 78.00 54492.18 88888.00 2016-06-13 13:37:46.250 165 12653.55 77.97 54492.18 88888.00 2016-06-13 13:37:46.375 165 12653.62 77.97 54492.15 88888.00 2016-06-13 13:37:46.500 165 12653.65 77.97 54492.15 88888.00 2016-06-13 13:37:46.625 165 12653.62 77.97 54492.18 88888.00 2016-06-13 13:37:46.750 165 12653.58 78.00 54492.18 88888.00 2016-06-13 13:37:46.875 165 12653.55 77.97 54492.18 88888.00 2016-06-13 13:37:47.000 165 12653.55 78.00 54492.15 88888.00 2016-06-13 13:37:47.125 165 12653.60 78.00 54492.15 88888.00 2016-06-13 13:37:47.250 165 12653.62 78.00 54492.12 88888.00 2016-06-13 13:37:47.375 165 12653.60 78.00 54492.12 88888.00 2016-06-13 13:37:47.500 165 12653.65 78.00 54492.12 88888.00 2016-06-13 13:37:47.625 165 12653.62 77.97 54492.15 88888.00 2016-06-13 13:37:47.750 165 12653.62 77.97 54492.12 88888.00 2016-06-13 13:37:47.875 165 12653.67 77.97 54492.15 88888.00 2016-06-13 13:37:48.000 165 12653.65 77.95 54492.12 88888.00 2016-06-13 13:37:48.125 165 12653.62 77.95 54492.12 88888.00 2016-06-13 13:37:48.250 165 12653.62 77.95 54492.15 88888.00 2016-06-13 13:37:48.375 165 12653.60 77.95 54492.12 88888.00 2016-06-13 13:37:48.500 165 12653.55 77.92 54492.12 88888.00 2016-06-13 13:37:48.625 165 12653.52 77.92 54492.12 88888.00 2016-06-13 13:37:48.750 165 12653.48 77.92 54492.10 88888.00 2016-06-13 13:37:48.875 165 12653.52 77.95 54492.10 88888.00 2016-06-13 13:37:49.000 165 12653.55 77.95 54492.12 88888.00 2016-06-13 13:37:49.125 165 12653.50 77.95 54492.12 88888.00 2016-06-13 13:37:49.250 165 12653.52 77.90 54492.10 88888.00 2016-06-13 13:37:49.375 165 12653.60 77.92 54492.12 88888.00 2016-06-13 13:37:49.500 165 12653.58 77.92 54492.12 88888.00 2016-06-13 13:37:49.625 165 12653.60 77.92 54492.10 88888.00 2016-06-13 13:37:49.750 165 12653.60 77.90 54492.10 88888.00 2016-06-13 13:37:49.875 165 12653.62 77.90 54492.10 88888.00 2016-06-13 13:37:50.000 165 12653.60 77.85 54492.10 88888.00 2016-06-13 13:37:50.125 165 12653.60 77.85 54492.10 88888.00 2016-06-13 13:37:50.250 165 12653.55 77.85 54492.12 88888.00 2016-06-13 13:37:50.375 165 12653.55 77.90 54492.12 88888.00 2016-06-13 13:37:50.500 165 12653.55 77.88 54492.07 88888.00 2016-06-13 13:37:50.625 165 12653.58 77.85 54492.05 88888.00 2016-06-13 13:37:50.750 165 12653.55 77.80 54492.07 88888.00 2016-06-13 13:37:50.875 165 12653.55 77.80 54492.07 88888.00 2016-06-13 13:37:51.000 165 12653.60 77.80 54492.07 88888.00 2016-06-13 13:37:51.125 165 12653.62 77.83 54492.10 88888.00 2016-06-13 13:37:51.250 165 12653.62 77.78 54492.10 88888.00 2016-06-13 13:37:51.375 165 12653.58 77.80 54492.10 88888.00 2016-06-13 13:37:51.500 165 12653.55 77.78 54492.10 88888.00 2016-06-13 13:37:51.625 165 12653.58 77.75 54492.10 88888.00 2016-06-13 13:37:51.750 165 12653.58 77.78 54492.10 88888.00 2016-06-13 13:37:51.875 165 12653.50 77.75 54492.10 88888.00 2016-06-13 13:37:52.000 165 12653.52 77.72 54492.07 88888.00 2016-06-13 13:37:52.125 165 12653.55 77.70 54492.07 88888.00 2016-06-13 13:37:52.250 165 12653.52 77.70 54492.05 88888.00 2016-06-13 13:37:52.375 165 12653.52 77.70 54492.07 88888.00 2016-06-13 13:37:52.500 165 12653.52 77.70 54492.05 88888.00 2016-06-13 13:37:52.625 165 12653.48 77.70 54492.05 88888.00 2016-06-13 13:37:52.750 165 12653.52 77.67 54492.05 88888.00 2016-06-13 13:37:52.875 165 12653.52 77.67 54492.05 88888.00 2016-06-13 13:37:53.000 165 12653.58 77.65 54492.07 88888.00 2016-06-13 13:37:53.125 165 12653.60 77.65 54492.07 88888.00 2016-06-13 13:37:53.250 165 12653.58 77.65 54492.07 88888.00 2016-06-13 13:37:53.375 165 12653.60 77.65 54492.05 88888.00 2016-06-13 13:37:53.500 165 12653.60 77.65 54492.07 88888.00 2016-06-13 13:37:53.625 165 12653.58 77.62 54492.07 88888.00 2016-06-13 13:37:53.750 165 12653.52 77.62 54492.05 88888.00 2016-06-13 13:37:53.875 165 12653.52 77.67 54492.03 88888.00 2016-06-13 13:37:54.000 165 12653.62 77.67 54492.03 88888.00 2016-06-13 13:37:54.125 165 12653.60 77.62 54492.03 88888.00 2016-06-13 13:37:54.250 165 12653.48 77.60 54492.03 88888.00 2016-06-13 13:37:54.375 165 12653.48 77.60 54492.03 88888.00 2016-06-13 13:37:54.500 165 12653.52 77.58 54492.03 88888.00 2016-06-13 13:37:54.625 165 12653.50 77.55 54492.03 88888.00 2016-06-13 13:37:54.750 165 12653.55 77.53 54492.03 88888.00 2016-06-13 13:37:54.875 165 12653.55 77.55 54492.05 88888.00 2016-06-13 13:37:55.000 165 12653.52 77.58 54492.05 88888.00 2016-06-13 13:37:55.125 165 12653.48 77.58 54492.03 88888.00 2016-06-13 13:37:55.250 165 12653.42 77.58 54492.03 88888.00 2016-06-13 13:37:55.375 165 12653.45 77.55 54492.00 88888.00 2016-06-13 13:37:55.500 165 12653.48 77.55 54492.05 88888.00 2016-06-13 13:37:55.625 165 12653.50 77.53 54492.03 88888.00 2016-06-13 13:37:55.750 165 12653.50 77.50 54492.00 88888.00 2016-06-13 13:37:55.875 165 12653.52 77.50 54492.03 88888.00 2016-06-13 13:37:56.000 165 12653.48 77.47 54492.03 88888.00 2016-06-13 13:37:56.125 165 12653.45 77.50 54492.03 88888.00 2016-06-13 13:37:56.250 165 12653.45 77.55 54492.03 88888.00 2016-06-13 13:37:56.375 165 12653.50 77.55 54492.03 88888.00 2016-06-13 13:37:56.500 165 12653.50 77.50 54492.00 88888.00 2016-06-13 13:37:56.625 165 12653.52 77.53 54492.00 88888.00 2016-06-13 13:37:56.750 165 12653.50 77.50 54492.00 88888.00 2016-06-13 13:37:56.875 165 12653.48 77.50 54492.00 88888.00 2016-06-13 13:37:57.000 165 12653.48 77.50 54492.00 88888.00 2016-06-13 13:37:57.125 165 12653.45 77.47 54492.00 88888.00 2016-06-13 13:37:57.250 165 12653.38 77.50 54492.03 88888.00 2016-06-13 13:37:57.375 165 12653.40 77.50 54492.03 88888.00 2016-06-13 13:37:57.500 165 12653.40 77.45 54492.00 88888.00 2016-06-13 13:37:57.625 165 12653.40 77.45 54492.00 88888.00 2016-06-13 13:37:57.750 165 12653.40 77.47 54492.00 88888.00 2016-06-13 13:37:57.875 165 12653.38 77.45 54492.00 88888.00 2016-06-13 13:37:58.000 165 12653.30 77.42 54491.97 88888.00 2016-06-13 13:37:58.125 165 12653.30 77.42 54491.97 88888.00 2016-06-13 13:37:58.250 165 12653.33 77.40 54491.97 88888.00 2016-06-13 13:37:58.375 165 12653.35 77.42 54491.97 88888.00 2016-06-13 13:37:58.500 165 12653.38 77.42 54491.97 88888.00 2016-06-13 13:37:58.625 165 12653.40 77.45 54491.97 88888.00 2016-06-13 13:37:58.750 165 12653.40 77.42 54492.00 88888.00 2016-06-13 13:37:58.875 165 12653.38 77.42 54492.00 88888.00 2016-06-13 13:37:59.000 165 12653.33 77.42 54491.97 88888.00 2016-06-13 13:37:59.125 165 12653.33 77.45 54491.97 88888.00 2016-06-13 13:37:59.250 165 12653.30 77.42 54492.00 88888.00 2016-06-13 13:37:59.375 165 12653.38 77.42 54492.00 88888.00 2016-06-13 13:37:59.500 165 12653.40 77.45 54492.00 88888.00 2016-06-13 13:37:59.625 165 12653.38 77.50 54492.03 88888.00 2016-06-13 13:37:59.750 165 12653.35 77.50 54492.00 88888.00 2016-06-13 13:37:59.875 165 12653.33 77.47 54492.00 88888.00 2016-06-13 13:38:00.000 165 12653.33 77.45 54491.97 88888.00 2016-06-13 13:38:00.125 165 12653.27 77.47 54491.97 88888.00 2016-06-13 13:38:00.250 165 12653.20 77.45 54491.97 88888.00 2016-06-13 13:38:00.375 165 12653.20 77.47 54491.97 88888.00 2016-06-13 13:38:00.500 165 12653.20 77.47 54491.97 88888.00 2016-06-13 13:38:00.625 165 12653.20 77.47 54491.95 88888.00 2016-06-13 13:38:00.750 165 12653.23 77.45 54491.95 88888.00 2016-06-13 13:38:00.875 165 12653.25 77.42 54491.95 88888.00 2016-06-13 13:38:01.000 165 12653.25 77.45 54491.93 88888.00 2016-06-13 13:38:01.125 165 12653.23 77.45 54491.95 88888.00 2016-06-13 13:38:01.250 165 12653.17 77.47 54491.95 88888.00 2016-06-13 13:38:01.375 165 12653.12 77.53 54491.95 88888.00 2016-06-13 13:38:01.500 165 12653.12 77.50 54491.95 88888.00 2016-06-13 13:38:01.625 165 12653.17 77.47 54491.93 88888.00 2016-06-13 13:38:01.750 165 12653.15 77.45 54491.95 88888.00 2016-06-13 13:38:01.875 165 12653.20 77.45 54491.97 88888.00 2016-06-13 13:38:02.000 165 12653.20 77.47 54491.95 88888.00 2016-06-13 13:38:02.125 165 12653.15 77.50 54491.95 88888.00 2016-06-13 13:38:02.250 165 12653.12 77.50 54491.97 88888.00 2016-06-13 13:38:02.375 165 12653.12 77.53 54491.95 88888.00 2016-06-13 13:38:02.500 165 12653.10 77.53 54491.93 88888.00 2016-06-13 13:38:02.625 165 12653.10 77.55 54491.93 88888.00 2016-06-13 13:38:02.750 165 12653.15 77.55 54491.95 88888.00 2016-06-13 13:38:02.875 165 12653.10 77.55 54491.93 88888.00 2016-06-13 13:38:03.000 165 12653.05 77.55 54491.95 88888.00 2016-06-13 13:38:03.125 165 12653.05 77.55 54491.97 88888.00 2016-06-13 13:38:03.250 165 12653.02 77.53 54491.95 88888.00 2016-06-13 13:38:03.375 165 12653.05 77.58 54491.95 88888.00 2016-06-13 13:38:03.500 165 12652.98 77.58 54491.95 88888.00 2016-06-13 13:38:03.625 165 12652.90 77.55 54491.95 88888.00 2016-06-13 13:38:03.750 165 12652.90 77.55 54491.95 88888.00 2016-06-13 13:38:03.875 165 12652.92 77.55 54491.95 88888.00 2016-06-13 13:38:04.000 165 12652.98 77.58 54491.93 88888.00 2016-06-13 13:38:04.125 165 12653.00 77.58 54491.95 88888.00 2016-06-13 13:38:04.250 165 12653.05 77.58 54491.95 88888.00 2016-06-13 13:38:04.375 165 12653.05 77.58 54491.95 88888.00 2016-06-13 13:38:04.500 165 12653.00 77.58 54491.93 88888.00 2016-06-13 13:38:04.625 165 12652.98 77.58 54491.90 88888.00 2016-06-13 13:38:04.750 165 12652.95 77.58 54491.90 88888.00 2016-06-13 13:38:04.875 165 12653.02 77.58 54491.90 88888.00 2016-06-13 13:38:05.000 165 12653.00 77.58 54491.88 88888.00 2016-06-13 13:38:05.125 165 12652.95 77.60 54491.90 88888.00 2016-06-13 13:38:05.250 165 12652.98 77.60 54491.93 88888.00 2016-06-13 13:38:05.375 165 12652.98 77.62 54491.90 88888.00 2016-06-13 13:38:05.500 165 12652.95 77.62 54491.90 88888.00 2016-06-13 13:38:05.625 165 12652.95 77.62 54491.90 88888.00 2016-06-13 13:38:05.750 165 12652.95 77.65 54491.90 88888.00 2016-06-13 13:38:05.875 165 12652.95 77.67 54491.93 88888.00 2016-06-13 13:38:06.000 165 12652.98 77.65 54491.90 88888.00 2016-06-13 13:38:06.125 165 12653.02 77.65 54491.90 88888.00 2016-06-13 13:38:06.250 165 12652.98 77.67 54491.90 88888.00 2016-06-13 13:38:06.375 165 12652.98 77.72 54491.90 88888.00 2016-06-13 13:38:06.500 165 12652.98 77.70 54491.90 88888.00 2016-06-13 13:38:06.625 165 12652.98 77.67 54491.88 88888.00 2016-06-13 13:38:06.750 165 12652.92 77.62 54491.85 88888.00 2016-06-13 13:38:06.875 165 12652.90 77.67 54491.85 88888.00 2016-06-13 13:38:07.000 165 12652.88 77.65 54491.85 88888.00 2016-06-13 13:38:07.125 165 12652.88 77.67 54491.88 88888.00 2016-06-13 13:38:07.250 165 12652.88 77.67 54491.90 88888.00 2016-06-13 13:38:07.375 165 12652.83 77.67 54491.90 88888.00 2016-06-13 13:38:07.500 165 12652.85 77.67 54491.88 88888.00 2016-06-13 13:38:07.625 165 12652.90 77.70 54491.85 88888.00 2016-06-13 13:38:07.750 165 12652.88 77.70 54491.82 88888.00 2016-06-13 13:38:07.875 165 12652.88 77.70 54491.85 88888.00 2016-06-13 13:38:08.000 165 12652.85 77.72 54491.85 88888.00 2016-06-13 13:38:08.125 165 12652.83 77.75 54491.85 88888.00 2016-06-13 13:38:08.250 165 12652.80 77.72 54491.88 88888.00 2016-06-13 13:38:08.375 165 12652.80 77.72 54491.85 88888.00 2016-06-13 13:38:08.500 165 12652.77 77.70 54491.82 88888.00 2016-06-13 13:38:08.625 165 12652.83 77.67 54491.82 88888.00 2016-06-13 13:38:08.750 165 12652.80 77.70 54491.82 88888.00 2016-06-13 13:38:08.875 165 12652.77 77.70 54491.82 88888.00 2016-06-13 13:38:09.000 165 12652.80 77.75 54491.85 88888.00 2016-06-13 13:38:09.125 165 12652.83 77.75 54491.85 88888.00 2016-06-13 13:38:09.250 165 12652.88 77.75 54491.85 88888.00 2016-06-13 13:38:09.375 165 12652.90 77.78 54491.82 88888.00 2016-06-13 13:38:09.500 165 12652.85 77.75 54491.80 88888.00 2016-06-13 13:38:09.625 165 12652.83 77.78 54491.80 88888.00 2016-06-13 13:38:09.750 165 12652.85 77.78 54491.80 88888.00 2016-06-13 13:38:09.875 165 12652.85 77.75 54491.82 88888.00 2016-06-13 13:38:10.000 165 12652.83 77.72 54491.82 88888.00 2016-06-13 13:38:10.125 165 12652.83 77.75 54491.82 88888.00 2016-06-13 13:38:10.250 165 12652.85 77.78 54491.82 88888.00 2016-06-13 13:38:10.375 165 12652.90 77.78 54491.82 88888.00 2016-06-13 13:38:10.500 165 12652.88 77.75 54491.82 88888.00 2016-06-13 13:38:10.625 165 12652.83 77.75 54491.82 88888.00 2016-06-13 13:38:10.750 165 12652.77 77.75 54491.82 88888.00 2016-06-13 13:38:10.875 165 12652.77 77.78 54491.80 88888.00 2016-06-13 13:38:11.000 165 12652.80 77.78 54491.78 88888.00 2016-06-13 13:38:11.125 165 12652.77 77.75 54491.78 88888.00 2016-06-13 13:38:11.250 165 12652.75 77.75 54491.80 88888.00 2016-06-13 13:38:11.375 165 12652.77 77.78 54491.80 88888.00 2016-06-13 13:38:11.500 165 12652.77 77.72 54491.78 88888.00 2016-06-13 13:38:11.625 165 12652.70 77.78 54491.80 88888.00 2016-06-13 13:38:11.750 165 12652.75 77.75 54491.80 88888.00 2016-06-13 13:38:11.875 165 12652.80 77.70 54491.78 88888.00 2016-06-13 13:38:12.000 165 12652.80 77.72 54491.75 88888.00 2016-06-13 13:38:12.125 165 12652.83 77.72 54491.78 88888.00 2016-06-13 13:38:12.250 165 12652.85 77.72 54491.78 88888.00 2016-06-13 13:38:12.375 165 12652.88 77.70 54491.80 88888.00 2016-06-13 13:38:12.500 165 12652.90 77.72 54491.78 88888.00 2016-06-13 13:38:12.625 165 12652.90 77.75 54491.75 88888.00 2016-06-13 13:38:12.750 165 12652.88 77.72 54491.75 88888.00 2016-06-13 13:38:12.875 165 12652.88 77.70 54491.80 88888.00 2016-06-13 13:38:13.000 165 12652.85 77.72 54491.80 88888.00 2016-06-13 13:38:13.125 165 12652.85 77.70 54491.78 88888.00 2016-06-13 13:38:13.250 165 12652.90 77.70 54491.72 88888.00 2016-06-13 13:38:13.375 165 12652.92 77.70 54491.72 88888.00 2016-06-13 13:38:13.500 165 12652.92 77.70 54491.70 88888.00 2016-06-13 13:38:13.625 165 12652.92 77.70 54491.72 88888.00 2016-06-13 13:38:13.750 165 12652.88 77.72 54491.72 88888.00 2016-06-13 13:38:13.875 165 12652.95 77.70 54491.68 88888.00 2016-06-13 13:38:14.000 165 12653.05 77.70 54491.65 88888.00 2016-06-13 13:38:14.125 165 12653.05 77.70 54491.68 88888.00 2016-06-13 13:38:14.250 165 12652.92 77.72 54491.70 88888.00 2016-06-13 13:38:14.375 165 12652.98 77.75 54491.70 88888.00 2016-06-13 13:38:14.500 165 12652.98 77.78 54491.70 88888.00 2016-06-13 13:38:14.625 165 12652.92 77.72 54491.70 88888.00 2016-06-13 13:38:14.750 165 12652.90 77.72 54491.70 88888.00 2016-06-13 13:38:14.875 165 12652.88 77.70 54491.68 88888.00 2016-06-13 13:38:15.000 165 12652.90 77.70 54491.65 88888.00 2016-06-13 13:38:15.125 165 12652.92 77.70 54491.70 88888.00 2016-06-13 13:38:15.250 165 12652.90 77.67 54491.70 88888.00 2016-06-13 13:38:15.375 165 12652.90 77.67 54491.70 88888.00 2016-06-13 13:38:15.500 165 12652.88 77.67 54491.68 88888.00 2016-06-13 13:38:15.625 165 12652.90 77.67 54491.68 88888.00 2016-06-13 13:38:15.750 165 12652.92 77.70 54491.68 88888.00 2016-06-13 13:38:15.875 165 12652.92 77.70 54491.70 88888.00 2016-06-13 13:38:16.000 165 12652.95 77.67 54491.72 88888.00 2016-06-13 13:38:16.125 165 12652.92 77.67 54491.70 88888.00 2016-06-13 13:38:16.250 165 12652.88 77.70 54491.72 88888.00 2016-06-13 13:38:16.375 165 12652.90 77.70 54491.70 88888.00 2016-06-13 13:38:16.500 165 12652.92 77.70 54491.68 88888.00 2016-06-13 13:38:16.625 165 12652.98 77.67 54491.70 88888.00 2016-06-13 13:38:16.750 165 12652.98 77.70 54491.68 88888.00 2016-06-13 13:38:16.875 165 12652.92 77.72 54491.70 88888.00 2016-06-13 13:38:17.000 165 12652.92 77.70 54491.70 88888.00 2016-06-13 13:38:17.125 165 12652.92 77.70 54491.72 88888.00 2016-06-13 13:38:17.250 165 12652.85 77.70 54491.72 88888.00 2016-06-13 13:38:17.375 165 12652.88 77.70 54491.70 88888.00 2016-06-13 13:38:17.500 165 12652.90 77.70 54491.70 88888.00 2016-06-13 13:38:17.625 165 12652.92 77.70 54491.70 88888.00 2016-06-13 13:38:17.750 165 12652.98 77.67 54491.70 88888.00 2016-06-13 13:38:17.875 165 12653.00 77.67 54491.68 88888.00 2016-06-13 13:38:18.000 165 12652.95 77.65 54491.68 88888.00 2016-06-13 13:38:18.125 165 12652.88 77.65 54491.70 88888.00 2016-06-13 13:38:18.250 165 12652.85 77.65 54491.72 88888.00 2016-06-13 13:38:18.375 165 12652.88 77.67 54491.68 88888.00 2016-06-13 13:38:18.500 165 12652.98 77.67 54491.70 88888.00 2016-06-13 13:38:18.625 165 12652.98 77.67 54491.70 88888.00 2016-06-13 13:38:18.750 165 12652.90 77.67 54491.68 88888.00 2016-06-13 13:38:18.875 165 12652.85 77.67 54491.65 88888.00 2016-06-13 13:38:19.000 165 12652.92 77.70 54491.68 88888.00 2016-06-13 13:38:19.125 165 12652.92 77.67 54491.65 88888.00 2016-06-13 13:38:19.250 165 12652.88 77.70 54491.68 88888.00 2016-06-13 13:38:19.375 165 12652.90 77.70 54491.68 88888.00 2016-06-13 13:38:19.500 165 12652.90 77.72 54491.65 88888.00 2016-06-13 13:38:19.625 165 12652.90 77.72 54491.65 88888.00 2016-06-13 13:38:19.750 165 12652.85 77.72 54491.62 88888.00 2016-06-13 13:38:19.875 165 12652.83 77.75 54491.68 88888.00 2016-06-13 13:38:20.000 165 12652.85 77.75 54491.72 88888.00 2016-06-13 13:38:20.125 165 12652.85 77.78 54491.70 88888.00 2016-06-13 13:38:20.250 165 12652.85 77.72 54491.65 88888.00 2016-06-13 13:38:20.375 165 12652.83 77.75 54491.62 88888.00 2016-06-13 13:38:20.500 165 12652.80 77.75 54491.62 88888.00 2016-06-13 13:38:20.625 165 12652.80 77.75 54491.62 88888.00 2016-06-13 13:38:20.750 165 12652.83 77.75 54491.65 88888.00 2016-06-13 13:38:20.875 165 12652.83 77.78 54491.65 88888.00 2016-06-13 13:38:21.000 165 12652.83 77.80 54491.65 88888.00 2016-06-13 13:38:21.125 165 12652.80 77.75 54491.65 88888.00 2016-06-13 13:38:21.250 165 12652.73 77.72 54491.65 88888.00 2016-06-13 13:38:21.375 165 12652.73 77.75 54491.62 88888.00 2016-06-13 13:38:21.500 165 12652.75 77.75 54491.62 88888.00 2016-06-13 13:38:21.625 165 12652.80 77.80 54491.60 88888.00 2016-06-13 13:38:21.750 165 12652.80 77.80 54491.62 88888.00 2016-06-13 13:38:21.875 165 12652.77 77.78 54491.62 88888.00 2016-06-13 13:38:22.000 165 12652.75 77.80 54491.57 88888.00 2016-06-13 13:38:22.125 165 12652.77 77.80 54491.60 88888.00 2016-06-13 13:38:22.250 165 12652.77 77.83 54491.60 88888.00 2016-06-13 13:38:22.375 165 12652.77 77.85 54491.62 88888.00 2016-06-13 13:38:22.500 165 12652.73 77.88 54491.62 88888.00 2016-06-13 13:38:22.625 165 12652.77 77.83 54491.65 88888.00 2016-06-13 13:38:22.750 165 12652.83 77.83 54491.62 88888.00 2016-06-13 13:38:22.875 165 12652.83 77.85 54491.62 88888.00 2016-06-13 13:38:23.000 165 12652.73 77.85 54491.60 88888.00 2016-06-13 13:38:23.125 165 12652.73 77.85 54491.60 88888.00 2016-06-13 13:38:23.250 165 12652.70 77.83 54491.60 88888.00 2016-06-13 13:38:23.375 165 12652.67 77.85 54491.60 88888.00 2016-06-13 13:38:23.500 165 12652.70 77.90 54491.60 88888.00 2016-06-13 13:38:23.625 165 12652.73 77.92 54491.60 88888.00 2016-06-13 13:38:23.750 165 12652.77 77.95 54491.62 88888.00 2016-06-13 13:38:23.875 165 12652.77 77.90 54491.60 88888.00 2016-06-13 13:38:24.000 165 12652.75 77.92 54491.60 88888.00 2016-06-13 13:38:24.125 165 12652.73 77.92 54491.60 88888.00 2016-06-13 13:38:24.250 165 12652.73 77.95 54491.60 88888.00 2016-06-13 13:38:24.375 165 12652.77 77.92 54491.60 88888.00 2016-06-13 13:38:24.500 165 12652.73 77.92 54491.62 88888.00 2016-06-13 13:38:24.625 165 12652.65 77.95 54491.62 88888.00 2016-06-13 13:38:24.750 165 12652.62 77.95 54491.62 88888.00 2016-06-13 13:38:24.875 165 12652.60 78.00 54491.60 88888.00 2016-06-13 13:38:25.000 165 12652.60 78.03 54491.60 88888.00 2016-06-13 13:38:25.125 165 12652.60 78.03 54491.57 88888.00 2016-06-13 13:38:25.250 165 12652.58 78.03 54491.57 88888.00 2016-06-13 13:38:25.375 165 12652.55 78.05 54491.57 88888.00 2016-06-13 13:38:25.500 165 12652.52 78.08 54491.57 88888.00 2016-06-13 13:38:25.625 165 12652.50 78.08 54491.55 88888.00 2016-06-13 13:38:25.750 165 12652.60 78.05 54491.60 88888.00 2016-06-13 13:38:25.875 165 12652.62 78.12 54491.57 88888.00 2016-06-13 13:38:26.000 165 12652.62 78.10 54491.55 88888.00 2016-06-13 13:38:26.125 165 12652.60 78.08 54491.55 88888.00 2016-06-13 13:38:26.250 165 12652.60 78.05 54491.55 88888.00 2016-06-13 13:38:26.375 165 12652.60 78.08 54491.55 88888.00 2016-06-13 13:38:26.500 165 12652.58 78.10 54491.55 88888.00 2016-06-13 13:38:26.625 165 12652.55 78.15 54491.55 88888.00 2016-06-13 13:38:26.750 165 12652.55 78.12 54491.53 88888.00 2016-06-13 13:38:26.875 165 12652.50 78.15 54491.53 88888.00 2016-06-13 13:38:27.000 165 12652.48 78.15 54491.50 88888.00 2016-06-13 13:38:27.125 165 12652.48 78.15 54491.53 88888.00 2016-06-13 13:38:27.250 165 12652.45 78.15 54491.55 88888.00 2016-06-13 13:38:27.375 165 12652.48 78.17 54491.53 88888.00 2016-06-13 13:38:27.500 165 12652.45 78.20 54491.53 88888.00 2016-06-13 13:38:27.625 165 12652.42 78.20 54491.53 88888.00 2016-06-13 13:38:27.750 165 12652.45 78.22 54491.55 88888.00 2016-06-13 13:38:27.875 165 12652.45 78.22 54491.55 88888.00 2016-06-13 13:38:28.000 165 12652.42 78.22 54491.50 88888.00 2016-06-13 13:38:28.125 165 12652.45 78.28 54491.53 88888.00 2016-06-13 13:38:28.250 165 12652.42 78.28 54491.55 88888.00 2016-06-13 13:38:28.375 165 12652.45 78.28 54491.53 88888.00 2016-06-13 13:38:28.500 165 12652.40 78.30 54491.50 88888.00 2016-06-13 13:38:28.625 165 12652.35 78.30 54491.50 88888.00 2016-06-13 13:38:28.750 165 12652.33 78.30 54491.50 88888.00 2016-06-13 13:38:28.875 165 12652.33 78.33 54491.47 88888.00 2016-06-13 13:38:29.000 165 12652.35 78.35 54491.47 88888.00 2016-06-13 13:38:29.125 165 12652.38 78.35 54491.50 88888.00 2016-06-13 13:38:29.250 165 12652.30 78.35 54491.50 88888.00 2016-06-13 13:38:29.375 165 12652.35 78.38 54491.47 88888.00 2016-06-13 13:38:29.500 165 12652.35 78.40 54491.47 88888.00 2016-06-13 13:38:29.625 165 12652.27 78.40 54491.45 88888.00 2016-06-13 13:38:29.750 165 12652.23 78.42 54491.47 88888.00 2016-06-13 13:38:29.875 165 12652.25 78.45 54491.53 88888.00 2016-06-13 13:38:30.000 165 12652.30 78.45 54491.50 88888.00 2016-06-13 13:38:30.125 165 12652.30 78.45 54491.47 88888.00 2016-06-13 13:38:30.250 165 12652.23 78.45 54491.50 88888.00 2016-06-13 13:38:30.375 165 12652.15 78.47 54491.50 88888.00 2016-06-13 13:38:30.500 165 12652.17 78.47 54491.47 88888.00 2016-06-13 13:38:30.625 165 12652.23 78.47 54491.47 88888.00 2016-06-13 13:38:30.750 165 12652.23 78.47 54491.50 88888.00 2016-06-13 13:38:30.875 165 12652.20 78.50 54491.50 88888.00 2016-06-13 13:38:31.000 165 12652.15 78.53 54491.47 88888.00 2016-06-13 13:38:31.125 165 12652.10 78.53 54491.50 88888.00 2016-06-13 13:38:31.250 165 12652.10 78.53 54491.50 88888.00 2016-06-13 13:38:31.375 165 12652.10 78.53 54491.50 88888.00 2016-06-13 13:38:31.500 165 12652.12 78.53 54491.50 88888.00 2016-06-13 13:38:31.625 165 12652.12 78.55 54491.47 88888.00 2016-06-13 13:38:31.750 165 12652.12 78.58 54491.47 88888.00 2016-06-13 13:38:31.875 165 12652.08 78.58 54491.47 88888.00 2016-06-13 13:38:32.000 165 12652.08 78.58 54491.47 88888.00 2016-06-13 13:38:32.125 165 12652.12 78.60 54491.50 88888.00 2016-06-13 13:38:32.250 165 12652.05 78.58 54491.47 88888.00 2016-06-13 13:38:32.375 165 12652.08 78.60 54491.50 88888.00 2016-06-13 13:38:32.500 165 12652.10 78.62 54491.47 88888.00 2016-06-13 13:38:32.625 165 12652.17 78.60 54491.45 88888.00 2016-06-13 13:38:32.750 165 12652.17 78.60 54491.43 88888.00 2016-06-13 13:38:32.875 165 12652.12 78.62 54491.45 88888.00 2016-06-13 13:38:33.000 165 12652.12 78.60 54491.45 88888.00 2016-06-13 13:38:33.125 165 12652.12 78.62 54491.45 88888.00 2016-06-13 13:38:33.250 165 12652.08 78.62 54491.47 88888.00 2016-06-13 13:38:33.375 165 12652.10 78.65 54491.47 88888.00 2016-06-13 13:38:33.500 165 12652.10 78.67 54491.45 88888.00 2016-06-13 13:38:33.625 165 12652.02 78.67 54491.43 88888.00 2016-06-13 13:38:33.750 165 12652.08 78.67 54491.45 88888.00 2016-06-13 13:38:33.875 165 12652.12 78.70 54491.45 88888.00 2016-06-13 13:38:34.000 165 12652.12 78.67 54491.43 88888.00 2016-06-13 13:38:34.125 165 12652.08 78.67 54491.45 88888.00 2016-06-13 13:38:34.250 165 12652.05 78.67 54491.45 88888.00 2016-06-13 13:38:34.375 165 12652.08 78.67 54491.43 88888.00 2016-06-13 13:38:34.500 165 12652.05 78.67 54491.43 88888.00 2016-06-13 13:38:34.625 165 12652.02 78.70 54491.45 88888.00 2016-06-13 13:38:34.750 165 12652.05 78.70 54491.45 88888.00 2016-06-13 13:38:34.875 165 12652.00 78.72 54491.45 88888.00 2016-06-13 13:38:35.000 165 12651.98 78.72 54491.40 88888.00 2016-06-13 13:38:35.125 165 12651.98 78.70 54491.43 88888.00 2016-06-13 13:38:35.250 165 12651.95 78.67 54491.45 88888.00 2016-06-13 13:38:35.375 165 12651.98 78.70 54491.47 88888.00 2016-06-13 13:38:35.500 165 12651.95 78.72 54491.45 88888.00 2016-06-13 13:38:35.625 165 12651.88 78.72 54491.43 88888.00 2016-06-13 13:38:35.750 165 12651.85 78.70 54491.43 88888.00 2016-06-13 13:38:35.875 165 12651.80 78.70 54491.45 88888.00 2016-06-13 13:38:36.000 165 12651.88 78.75 54491.43 88888.00 2016-06-13 13:38:36.125 165 12651.92 78.78 54491.47 88888.00 2016-06-13 13:38:36.250 165 12651.88 78.72 54491.45 88888.00 2016-06-13 13:38:36.375 165 12651.90 78.70 54491.43 88888.00 2016-06-13 13:38:36.500 165 12651.88 78.70 54491.43 88888.00 2016-06-13 13:38:36.625 165 12651.85 78.72 54491.43 88888.00 2016-06-13 13:38:36.750 165 12651.90 78.78 54491.43 88888.00 2016-06-13 13:38:36.875 165 12651.88 78.75 54491.45 88888.00 2016-06-13 13:38:37.000 165 12651.85 78.70 54491.43 88888.00 2016-06-13 13:38:37.125 165 12651.83 78.67 54491.45 88888.00 2016-06-13 13:38:37.250 165 12651.88 78.72 54491.45 88888.00 2016-06-13 13:38:37.375 165 12651.95 78.75 54491.47 88888.00 2016-06-13 13:38:37.500 165 12651.92 78.78 54491.45 88888.00 2016-06-13 13:38:37.625 165 12651.90 78.80 54491.45 88888.00 2016-06-13 13:38:37.750 165 12651.88 78.80 54491.45 88888.00 2016-06-13 13:38:37.875 165 12651.92 78.80 54491.43 88888.00 2016-06-13 13:38:38.000 165 12651.92 78.80 54491.43 88888.00 2016-06-13 13:38:38.125 165 12651.90 78.80 54491.45 88888.00 2016-06-13 13:38:38.250 165 12651.88 78.83 54491.45 88888.00 2016-06-13 13:38:38.375 165 12651.95 78.85 54491.43 88888.00 2016-06-13 13:38:38.500 165 12651.95 78.83 54491.43 88888.00 2016-06-13 13:38:38.625 165 12651.98 78.83 54491.43 88888.00 2016-06-13 13:38:38.750 165 12651.95 78.83 54491.43 88888.00 2016-06-13 13:38:38.875 165 12651.92 78.85 54491.43 88888.00 2016-06-13 13:38:39.000 165 12651.90 78.85 54491.43 88888.00 2016-06-13 13:38:39.125 165 12651.88 78.88 54491.45 88888.00 2016-06-13 13:38:39.250 165 12651.90 78.85 54491.43 88888.00 2016-06-13 13:38:39.375 165 12651.92 78.85 54491.40 88888.00 2016-06-13 13:38:39.500 165 12652.00 78.83 54491.40 88888.00 2016-06-13 13:38:39.625 165 12652.02 78.85 54491.40 88888.00 2016-06-13 13:38:39.750 165 12652.02 78.88 54491.40 88888.00 2016-06-13 13:38:39.875 165 12652.05 78.88 54491.40 88888.00 2016-06-13 13:38:40.000 165 12652.08 78.90 54491.40 88888.00 2016-06-13 13:38:40.125 165 12652.02 78.90 54491.43 88888.00 2016-06-13 13:38:40.250 165 12652.00 78.88 54491.40 88888.00 2016-06-13 13:38:40.375 165 12652.00 78.90 54491.40 88888.00 2016-06-13 13:38:40.500 165 12652.02 78.92 54491.43 88888.00 2016-06-13 13:38:40.625 165 12652.05 78.92 54491.40 88888.00 2016-06-13 13:38:40.750 165 12652.02 78.92 54491.38 88888.00 2016-06-13 13:38:40.875 165 12652.08 78.95 54491.40 88888.00 2016-06-13 13:38:41.000 165 12652.08 78.97 54491.38 88888.00 2016-06-13 13:38:41.125 165 12652.05 79.00 54491.40 88888.00 2016-06-13 13:38:41.250 165 12652.10 79.00 54491.40 88888.00 2016-06-13 13:38:41.375 165 12652.12 79.00 54491.40 88888.00 2016-06-13 13:38:41.500 165 12652.10 78.97 54491.40 88888.00 2016-06-13 13:38:41.625 165 12652.08 79.03 54491.40 88888.00 2016-06-13 13:38:41.750 165 12652.02 79.08 54491.38 88888.00 2016-06-13 13:38:41.875 165 12651.98 79.08 54491.40 88888.00 2016-06-13 13:38:42.000 165 12652.02 79.03 54491.38 88888.00 2016-06-13 13:38:42.125 165 12652.02 79.03 54491.38 88888.00 2016-06-13 13:38:42.250 165 12652.00 79.05 54491.38 88888.00 2016-06-13 13:38:42.375 165 12652.05 79.08 54491.38 88888.00 2016-06-13 13:38:42.500 165 12652.05 79.10 54491.38 88888.00 2016-06-13 13:38:42.625 165 12652.08 79.10 54491.38 88888.00 2016-06-13 13:38:42.750 165 12652.08 79.12 54491.40 88888.00 2016-06-13 13:38:42.875 165 12652.08 79.12 54491.38 88888.00 2016-06-13 13:38:43.000 165 12652.02 79.12 54491.38 88888.00 2016-06-13 13:38:43.125 165 12652.08 79.17 54491.40 88888.00 2016-06-13 13:38:43.250 165 12652.17 79.17 54491.40 88888.00 2016-06-13 13:38:43.375 165 12652.17 79.20 54491.38 88888.00 2016-06-13 13:38:43.500 165 12652.15 79.17 54491.38 88888.00 2016-06-13 13:38:43.625 165 12652.12 79.17 54491.38 88888.00 2016-06-13 13:38:43.750 165 12652.10 79.17 54491.38 88888.00 2016-06-13 13:38:43.875 165 12652.10 79.17 54491.35 88888.00 2016-06-13 13:38:44.000 165 12652.10 79.20 54491.35 88888.00 2016-06-13 13:38:44.125 165 12652.10 79.22 54491.38 88888.00 2016-06-13 13:38:44.250 165 12652.12 79.22 54491.38 88888.00 2016-06-13 13:38:44.375 165 12652.10 79.22 54491.38 88888.00 2016-06-13 13:38:44.500 165 12651.98 79.20 54491.40 88888.00 2016-06-13 13:38:44.625 165 12651.95 79.25 54491.40 88888.00 2016-06-13 13:38:44.750 165 12651.98 79.25 54491.38 88888.00 2016-06-13 13:38:44.875 165 12652.02 79.28 54491.38 88888.00 2016-06-13 13:38:45.000 165 12652.02 79.28 54491.38 88888.00 2016-06-13 13:38:45.125 165 12652.00 79.28 54491.35 88888.00 2016-06-13 13:38:45.250 165 12651.95 79.30 54491.38 88888.00 2016-06-13 13:38:45.375 165 12652.00 79.33 54491.38 88888.00 2016-06-13 13:38:45.500 165 12652.00 79.33 54491.38 88888.00 2016-06-13 13:38:45.625 165 12651.98 79.33 54491.35 88888.00 2016-06-13 13:38:45.750 165 12652.00 79.33 54491.35 88888.00 2016-06-13 13:38:45.875 165 12652.00 79.38 54491.32 88888.00 2016-06-13 13:38:46.000 165 12652.02 79.38 54491.32 88888.00 2016-06-13 13:38:46.125 165 12651.98 79.40 54491.32 88888.00 2016-06-13 13:38:46.250 165 12651.95 79.38 54491.32 88888.00 2016-06-13 13:38:46.375 165 12651.95 79.38 54491.32 88888.00 2016-06-13 13:38:46.500 165 12651.98 79.42 54491.32 88888.00 2016-06-13 13:38:46.625 165 12652.00 79.42 54491.32 88888.00 2016-06-13 13:38:46.750 165 12651.95 79.40 54491.32 88888.00 2016-06-13 13:38:46.875 165 12651.95 79.45 54491.32 88888.00 2016-06-13 13:38:47.000 165 12651.92 79.42 54491.32 88888.00 2016-06-13 13:38:47.125 165 12651.92 79.45 54491.32 88888.00 2016-06-13 13:38:47.250 165 12651.88 79.45 54491.30 88888.00 2016-06-13 13:38:47.375 165 12651.90 79.47 54491.30 88888.00 2016-06-13 13:38:47.500 165 12651.90 79.47 54491.30 88888.00 2016-06-13 13:38:47.625 165 12651.92 79.47 54491.30 88888.00 2016-06-13 13:38:47.750 165 12651.98 79.53 54491.32 88888.00 2016-06-13 13:38:47.875 165 12651.90 79.53 54491.32 88888.00 2016-06-13 13:38:48.000 165 12651.83 79.55 54491.32 88888.00 2016-06-13 13:38:48.125 165 12651.83 79.53 54491.32 88888.00 2016-06-13 13:38:48.250 165 12651.88 79.53 54491.32 88888.00 2016-06-13 13:38:48.375 165 12651.95 79.53 54491.30 88888.00 2016-06-13 13:38:48.500 165 12651.95 79.53 54491.30 88888.00 2016-06-13 13:38:48.625 165 12651.92 79.53 54491.32 88888.00 2016-06-13 13:38:48.750 165 12651.88 79.50 54491.30 88888.00 2016-06-13 13:38:48.875 165 12651.80 79.53 54491.32 88888.00 2016-06-13 13:38:49.000 165 12651.80 79.55 54491.32 88888.00 2016-06-13 13:38:49.125 165 12651.85 79.55 54491.32 88888.00 2016-06-13 13:38:49.250 165 12651.80 79.53 54491.32 88888.00 2016-06-13 13:38:49.375 165 12651.83 79.53 54491.32 88888.00 2016-06-13 13:38:49.500 165 12651.85 79.50 54491.30 88888.00 2016-06-13 13:38:49.625 165 12651.90 79.53 54491.32 88888.00 2016-06-13 13:38:49.750 165 12651.83 79.53 54491.32 88888.00 2016-06-13 13:38:49.875 165 12651.83 79.53 54491.28 88888.00 2016-06-13 13:38:50.000 165 12651.80 79.53 54491.28 88888.00 2016-06-13 13:38:50.125 165 12651.75 79.55 54491.28 88888.00 2016-06-13 13:38:50.250 165 12651.75 79.50 54491.32 88888.00 2016-06-13 13:38:50.375 165 12651.77 79.50 54491.35 88888.00 2016-06-13 13:38:50.500 165 12651.80 79.55 54491.32 88888.00 2016-06-13 13:38:50.625 165 12651.80 79.50 54491.30 88888.00 2016-06-13 13:38:50.750 165 12651.77 79.53 54491.30 88888.00 2016-06-13 13:38:50.875 165 12651.67 79.53 54491.32 88888.00 2016-06-13 13:38:51.000 165 12651.65 79.53 54491.30 88888.00 2016-06-13 13:38:51.125 165 12651.62 79.53 54491.28 88888.00 2016-06-13 13:38:51.250 165 12651.65 79.50 54491.32 88888.00 2016-06-13 13:38:51.375 165 12651.75 79.50 54491.32 88888.00 2016-06-13 13:38:51.500 165 12651.77 79.58 54491.30 88888.00 2016-06-13 13:38:51.625 165 12651.75 79.55 54491.28 88888.00 2016-06-13 13:38:51.750 165 12651.70 79.53 54491.28 88888.00 2016-06-13 13:38:51.875 165 12651.70 79.50 54491.30 88888.00 2016-06-13 13:38:52.000 165 12651.65 79.50 54491.28 88888.00 2016-06-13 13:38:52.125 165 12651.62 79.53 54491.28 88888.00 2016-06-13 13:38:52.250 165 12651.62 79.50 54491.30 88888.00 2016-06-13 13:38:52.375 165 12651.62 79.53 54491.28 88888.00 2016-06-13 13:38:52.500 165 12651.58 79.50 54491.30 88888.00 2016-06-13 13:38:52.625 165 12651.55 79.53 54491.30 88888.00 2016-06-13 13:38:52.750 165 12651.55 79.53 54491.28 88888.00 2016-06-13 13:38:52.875 165 12651.58 79.53 54491.28 88888.00 2016-06-13 13:38:53.000 165 12651.55 79.55 54491.30 88888.00 2016-06-13 13:38:53.125 165 12651.50 79.53 54491.30 88888.00 2016-06-13 13:38:53.250 165 12651.50 79.50 54491.30 88888.00 2016-06-13 13:38:53.375 165 12651.55 79.50 54491.30 88888.00 2016-06-13 13:38:53.500 165 12651.52 79.50 54491.30 88888.00 2016-06-13 13:38:53.625 165 12651.50 79.53 54491.30 88888.00 2016-06-13 13:38:53.750 165 12651.50 79.50 54491.30 88888.00 2016-06-13 13:38:53.875 165 12651.50 79.50 54491.28 88888.00 2016-06-13 13:38:54.000 165 12651.45 79.50 54491.30 88888.00 2016-06-13 13:38:54.125 165 12651.42 79.50 54491.30 88888.00 2016-06-13 13:38:54.250 165 12651.38 79.53 54491.30 88888.00 2016-06-13 13:38:54.375 165 12651.38 79.55 54491.30 88888.00 2016-06-13 13:38:54.500 165 12651.40 79.53 54491.28 88888.00 2016-06-13 13:38:54.625 165 12651.40 79.53 54491.28 88888.00 2016-06-13 13:38:54.750 165 12651.40 79.53 54491.30 88888.00 2016-06-13 13:38:54.875 165 12651.42 79.50 54491.32 88888.00 2016-06-13 13:38:55.000 165 12651.45 79.47 54491.28 88888.00 2016-06-13 13:38:55.125 165 12651.45 79.50 54491.28 88888.00 2016-06-13 13:38:55.250 165 12651.48 79.50 54491.28 88888.00 2016-06-13 13:38:55.375 165 12651.50 79.47 54491.28 88888.00 2016-06-13 13:38:55.500 165 12651.45 79.50 54491.28 88888.00 2016-06-13 13:38:55.625 165 12651.45 79.50 54491.28 88888.00 2016-06-13 13:38:55.750 165 12651.45 79.53 54491.28 88888.00 2016-06-13 13:38:55.875 165 12651.42 79.53 54491.28 88888.00 2016-06-13 13:38:56.000 165 12651.40 79.50 54491.30 88888.00 2016-06-13 13:38:56.125 165 12651.42 79.53 54491.28 88888.00 2016-06-13 13:38:56.250 165 12651.42 79.53 54491.32 88888.00 2016-06-13 13:38:56.375 165 12651.40 79.53 54491.28 88888.00 2016-06-13 13:38:56.500 165 12651.40 79.55 54491.28 88888.00 2016-06-13 13:38:56.625 165 12651.38 79.53 54491.25 88888.00 2016-06-13 13:38:56.750 165 12651.35 79.55 54491.28 88888.00 2016-06-13 13:38:56.875 165 12651.30 79.58 54491.25 88888.00 2016-06-13 13:38:57.000 165 12651.25 79.58 54491.25 88888.00 2016-06-13 13:38:57.125 165 12651.20 79.55 54491.28 88888.00 2016-06-13 13:38:57.250 165 12651.27 79.53 54491.30 88888.00 2016-06-13 13:38:57.375 165 12651.27 79.55 54491.28 88888.00 2016-06-13 13:38:57.500 165 12651.20 79.50 54491.28 88888.00 2016-06-13 13:38:57.625 165 12651.23 79.53 54491.30 88888.00 2016-06-13 13:38:57.750 165 12651.27 79.55 54491.30 88888.00 2016-06-13 13:38:57.875 165 12651.23 79.55 54491.30 88888.00 2016-06-13 13:38:58.000 165 12651.23 79.58 54491.30 88888.00 2016-06-13 13:38:58.125 165 12651.25 79.60 54491.30 88888.00 2016-06-13 13:38:58.250 165 12651.25 79.55 54491.28 88888.00 2016-06-13 13:38:58.375 165 12651.27 79.55 54491.28 88888.00 2016-06-13 13:38:58.500 165 12651.33 79.55 54491.25 88888.00 2016-06-13 13:38:58.625 165 12651.30 79.58 54491.25 88888.00 2016-06-13 13:38:58.750 165 12651.30 79.58 54491.25 88888.00 2016-06-13 13:38:58.875 165 12651.27 79.58 54491.28 88888.00 2016-06-13 13:38:59.000 165 12651.35 79.58 54491.25 88888.00 2016-06-13 13:38:59.125 165 12651.33 79.60 54491.25 88888.00 2016-06-13 13:38:59.250 165 12651.30 79.60 54491.25 88888.00 2016-06-13 13:38:59.375 165 12651.27 79.62 54491.28 88888.00 2016-06-13 13:38:59.500 165 12651.27 79.62 54491.25 88888.00 2016-06-13 13:38:59.625 165 12651.27 79.65 54491.25 88888.00 2016-06-13 13:38:59.750 165 12651.27 79.65 54491.22 88888.00 2016-06-13 13:38:59.875 165 12651.27 79.67 54491.25 88888.00 2016-06-13 13:39:00.000 165 12651.30 79.65 54491.22 88888.00 2016-06-13 13:39:00.125 165 12651.30 79.65 54491.25 88888.00 2016-06-13 13:39:00.250 165 12651.27 79.70 54491.25 88888.00 2016-06-13 13:39:00.375 165 12651.30 79.72 54491.25 88888.00 2016-06-13 13:39:00.500 165 12651.30 79.72 54491.25 88888.00 2016-06-13 13:39:00.625 165 12651.33 79.70 54491.22 88888.00 2016-06-13 13:39:00.750 165 12651.27 79.70 54491.20 88888.00 2016-06-13 13:39:00.875 165 12651.33 79.72 54491.20 88888.00 2016-06-13 13:39:01.000 165 12651.40 79.72 54491.22 88888.00 2016-06-13 13:39:01.125 165 12651.40 79.75 54491.25 88888.00 2016-06-13 13:39:01.250 165 12651.25 79.75 54491.22 88888.00 2016-06-13 13:39:01.375 165 12651.27 79.78 54491.20 88888.00 2016-06-13 13:39:01.500 165 12651.27 79.78 54491.20 88888.00 2016-06-13 13:39:01.625 165 12651.25 79.78 54491.20 88888.00 2016-06-13 13:39:01.750 165 12651.25 79.75 54491.20 88888.00 2016-06-13 13:39:01.875 165 12651.27 79.75 54491.18 88888.00 2016-06-13 13:39:02.000 165 12651.30 79.80 54491.18 88888.00 2016-06-13 13:39:02.125 165 12651.23 79.80 54491.20 88888.00 2016-06-13 13:39:02.250 165 12651.23 79.78 54491.18 88888.00 2016-06-13 13:39:02.375 165 12651.27 79.83 54491.20 88888.00 2016-06-13 13:39:02.500 165 12651.23 79.83 54491.20 88888.00 2016-06-13 13:39:02.625 165 12651.23 79.83 54491.20 88888.00 2016-06-13 13:39:02.750 165 12651.25 79.85 54491.20 88888.00 2016-06-13 13:39:02.875 165 12651.30 79.88 54491.20 88888.00 2016-06-13 13:39:03.000 165 12651.27 79.88 54491.20 88888.00 2016-06-13 13:39:03.125 165 12651.23 79.90 54491.22 88888.00 2016-06-13 13:39:03.250 165 12651.25 79.90 54491.22 88888.00 2016-06-13 13:39:03.375 165 12651.25 79.90 54491.20 88888.00 2016-06-13 13:39:03.500 165 12651.25 79.92 54491.20 88888.00 2016-06-13 13:39:03.625 165 12651.27 79.90 54491.22 88888.00 2016-06-13 13:39:03.750 165 12651.23 79.90 54491.22 88888.00 2016-06-13 13:39:03.875 165 12651.25 79.90 54491.22 88888.00 2016-06-13 13:39:04.000 165 12651.27 79.92 54491.18 88888.00 2016-06-13 13:39:04.125 165 12651.30 79.95 54491.18 88888.00 2016-06-13 13:39:04.250 165 12651.30 79.95 54491.20 88888.00 2016-06-13 13:39:04.375 165 12651.38 79.95 54491.20 88888.00 2016-06-13 13:39:04.500 165 12651.38 79.95 54491.20 88888.00 2016-06-13 13:39:04.625 165 12651.38 79.97 54491.20 88888.00 2016-06-13 13:39:04.750 165 12651.33 79.97 54491.20 88888.00 2016-06-13 13:39:04.875 165 12651.25 79.95 54491.20 88888.00 2016-06-13 13:39:05.000 165 12651.25 79.95 54491.18 88888.00 2016-06-13 13:39:05.125 165 12651.27 79.97 54491.20 88888.00 2016-06-13 13:39:05.250 165 12651.25 79.95 54491.20 88888.00 2016-06-13 13:39:05.375 165 12651.35 79.95 54491.20 88888.00 2016-06-13 13:39:05.500 165 12651.33 79.97 54491.18 88888.00 2016-06-13 13:39:05.625 165 12651.33 80.00 54491.18 88888.00 2016-06-13 13:39:05.750 165 12651.42 80.00 54491.18 88888.00 2016-06-13 13:39:05.875 165 12651.45 80.00 54491.18 88888.00 2016-06-13 13:39:06.000 165 12651.42 80.00 54491.18 88888.00 2016-06-13 13:39:06.125 165 12651.38 80.00 54491.15 88888.00 2016-06-13 13:39:06.250 165 12651.30 80.03 54491.18 88888.00 2016-06-13 13:39:06.375 165 12651.27 80.05 54491.18 88888.00 2016-06-13 13:39:06.500 165 12651.33 80.05 54491.15 88888.00 2016-06-13 13:39:06.625 165 12651.30 80.05 54491.15 88888.00 2016-06-13 13:39:06.750 165 12651.27 80.08 54491.15 88888.00 2016-06-13 13:39:06.875 165 12651.30 80.08 54491.15 88888.00 2016-06-13 13:39:07.000 165 12651.35 80.08 54491.15 88888.00 2016-06-13 13:39:07.125 165 12651.35 80.08 54491.12 88888.00 2016-06-13 13:39:07.250 165 12651.25 80.08 54491.12 88888.00 2016-06-13 13:39:07.375 165 12651.23 80.10 54491.18 88888.00 2016-06-13 13:39:07.500 165 12651.25 80.10 54491.15 88888.00 2016-06-13 13:39:07.625 165 12651.25 80.10 54491.15 88888.00 2016-06-13 13:39:07.750 165 12651.25 80.10 54491.18 88888.00 2016-06-13 13:39:07.875 165 12651.27 80.10 54491.15 88888.00 2016-06-13 13:39:08.000 165 12651.33 80.08 54491.15 88888.00 2016-06-13 13:39:08.125 165 12651.27 80.08 54491.18 88888.00 2016-06-13 13:39:08.250 165 12651.25 80.10 54491.15 88888.00 2016-06-13 13:39:08.375 165 12651.30 80.10 54491.15 88888.00 2016-06-13 13:39:08.500 165 12651.30 80.10 54491.15 88888.00 2016-06-13 13:39:08.625 165 12651.27 80.08 54491.12 88888.00 2016-06-13 13:39:08.750 165 12651.27 80.10 54491.12 88888.00 2016-06-13 13:39:08.875 165 12651.25 80.05 54491.12 88888.00 2016-06-13 13:39:09.000 165 12651.23 80.05 54491.12 88888.00 2016-06-13 13:39:09.125 165 12651.23 80.05 54491.15 88888.00 2016-06-13 13:39:09.250 165 12651.23 80.08 54491.15 88888.00 2016-06-13 13:39:09.375 165 12651.23 80.10 54491.15 88888.00 2016-06-13 13:39:09.500 165 12651.23 80.12 54491.15 88888.00 2016-06-13 13:39:09.625 165 12651.23 80.10 54491.12 88888.00 2016-06-13 13:39:09.750 165 12651.23 80.12 54491.12 88888.00 2016-06-13 13:39:09.875 165 12651.23 80.15 54491.18 88888.00 2016-06-13 13:39:10.000 165 12651.25 80.10 54491.15 88888.00 2016-06-13 13:39:10.125 165 12651.25 80.12 54491.15 88888.00 2016-06-13 13:39:10.250 165 12651.30 80.10 54491.18 88888.00 2016-06-13 13:39:10.375 165 12651.38 80.12 54491.15 88888.00 2016-06-13 13:39:10.500 165 12651.35 80.12 54491.18 88888.00 2016-06-13 13:39:10.625 165 12651.38 80.12 54491.20 88888.00 2016-06-13 13:39:10.750 165 12651.33 80.15 54491.18 88888.00 2016-06-13 13:39:10.875 165 12651.30 80.20 54491.18 88888.00 2016-06-13 13:39:11.000 165 12651.27 80.15 54491.18 88888.00 2016-06-13 13:39:11.125 165 12651.23 80.12 54491.15 88888.00 2016-06-13 13:39:11.250 165 12651.23 80.15 54491.20 88888.00 2016-06-13 13:39:11.375 165 12651.23 80.17 54491.18 88888.00 2016-06-13 13:39:11.500 165 12651.23 80.12 54491.15 88888.00 2016-06-13 13:39:11.625 165 12651.23 80.12 54491.18 88888.00 2016-06-13 13:39:11.750 165 12651.20 80.15 54491.18 88888.00 2016-06-13 13:39:11.875 165 12651.25 80.15 54491.18 88888.00 2016-06-13 13:39:12.000 165 12651.25 80.17 54491.18 88888.00 2016-06-13 13:39:12.125 165 12651.20 80.17 54491.20 88888.00 2016-06-13 13:39:12.250 165 12651.17 80.17 54491.18 88888.00 2016-06-13 13:39:12.375 165 12651.10 80.17 54491.20 88888.00 2016-06-13 13:39:12.500 165 12651.10 80.15 54491.20 88888.00 2016-06-13 13:39:12.625 165 12651.15 80.15 54491.18 88888.00 2016-06-13 13:39:12.750 165 12651.17 80.17 54491.15 88888.00 2016-06-13 13:39:12.875 165 12651.17 80.15 54491.15 88888.00 2016-06-13 13:39:13.000 165 12651.12 80.10 54491.15 88888.00 2016-06-13 13:39:13.125 165 12651.08 80.12 54491.15 88888.00 2016-06-13 13:39:13.250 165 12651.08 80.15 54491.12 88888.00 2016-06-13 13:39:13.375 165 12651.15 80.17 54491.15 88888.00 2016-06-13 13:39:13.500 165 12651.17 80.15 54491.15 88888.00 2016-06-13 13:39:13.625 165 12651.15 80.12 54491.18 88888.00 2016-06-13 13:39:13.750 165 12651.15 80.12 54491.15 88888.00 2016-06-13 13:39:13.875 165 12651.12 80.12 54491.15 88888.00 2016-06-13 13:39:14.000 165 12651.12 80.12 54491.15 88888.00 2016-06-13 13:39:14.125 165 12651.15 80.15 54491.15 88888.00 2016-06-13 13:39:14.250 165 12651.08 80.15 54491.12 88888.00 2016-06-13 13:39:14.375 165 12651.08 80.15 54491.15 88888.00 2016-06-13 13:39:14.500 165 12651.10 80.15 54491.12 88888.00 2016-06-13 13:39:14.625 165 12651.08 80.15 54491.15 88888.00 2016-06-13 13:39:14.750 165 12651.10 80.15 54491.15 88888.00 2016-06-13 13:39:14.875 165 12651.10 80.15 54491.15 88888.00 2016-06-13 13:39:15.000 165 12651.08 80.15 54491.15 88888.00 2016-06-13 13:39:15.125 165 12651.02 80.17 54491.15 88888.00 2016-06-13 13:39:15.250 165 12651.00 80.12 54491.12 88888.00 2016-06-13 13:39:15.375 165 12651.02 80.15 54491.12 88888.00 2016-06-13 13:39:15.500 165 12651.02 80.17 54491.12 88888.00 2016-06-13 13:39:15.625 165 12651.02 80.15 54491.15 88888.00 2016-06-13 13:39:15.750 165 12651.05 80.15 54491.12 88888.00 2016-06-13 13:39:15.875 165 12651.05 80.17 54491.12 88888.00 2016-06-13 13:39:16.000 165 12651.08 80.17 54491.15 88888.00 2016-06-13 13:39:16.125 165 12651.12 80.15 54491.12 88888.00 2016-06-13 13:39:16.250 165 12651.15 80.12 54491.15 88888.00 2016-06-13 13:39:16.375 165 12651.12 80.12 54491.18 88888.00 2016-06-13 13:39:16.500 165 12651.12 80.17 54491.18 88888.00 2016-06-13 13:39:16.625 165 12651.15 80.15 54491.12 88888.00 2016-06-13 13:39:16.750 165 12651.15 80.12 54491.12 88888.00 2016-06-13 13:39:16.875 165 12651.15 80.12 54491.15 88888.00 2016-06-13 13:39:17.000 165 12651.12 80.15 54491.15 88888.00 2016-06-13 13:39:17.125 165 12651.05 80.20 54491.18 88888.00 2016-06-13 13:39:17.250 165 12651.05 80.17 54491.18 88888.00 2016-06-13 13:39:17.375 165 12651.12 80.15 54491.15 88888.00 2016-06-13 13:39:17.500 165 12651.10 80.15 54491.15 88888.00 2016-06-13 13:39:17.625 165 12651.08 80.15 54491.18 88888.00 2016-06-13 13:39:17.750 165 12651.10 80.15 54491.18 88888.00 2016-06-13 13:39:17.875 165 12651.10 80.12 54491.15 88888.00 2016-06-13 13:39:18.000 165 12651.08 80.15 54491.15 88888.00 2016-06-13 13:39:18.125 165 12651.02 80.15 54491.18 88888.00 2016-06-13 13:39:18.250 165 12650.95 80.12 54491.15 88888.00 2016-06-13 13:39:18.375 165 12651.00 80.15 54491.12 88888.00 2016-06-13 13:39:18.500 165 12651.00 80.15 54491.15 88888.00 2016-06-13 13:39:18.625 165 12650.95 80.15 54491.15 88888.00 2016-06-13 13:39:18.750 165 12650.85 80.15 54491.15 88888.00 2016-06-13 13:39:18.875 165 12650.85 80.12 54491.18 88888.00 2016-06-13 13:39:19.000 165 12650.85 80.12 54491.18 88888.00 2016-06-13 13:39:19.125 165 12650.90 80.15 54491.22 88888.00 2016-06-13 13:39:19.250 165 12650.92 80.15 54491.20 88888.00 2016-06-13 13:39:19.375 165 12650.95 80.17 54491.22 88888.00 2016-06-13 13:39:19.500 165 12650.92 80.20 54491.22 88888.00 2016-06-13 13:39:19.625 165 12650.92 80.15 54491.20 88888.00 2016-06-13 13:39:19.750 165 12650.92 80.15 54491.20 88888.00 2016-06-13 13:39:19.875 165 12650.95 80.15 54491.22 88888.00 2016-06-13 13:39:20.000 165 12650.95 80.17 54491.20 88888.00 2016-06-13 13:39:20.125 165 12650.90 80.17 54491.20 88888.00 2016-06-13 13:39:20.250 165 12650.90 80.20 54491.20 88888.00 2016-06-13 13:39:20.375 165 12650.95 80.22 54491.22 88888.00 2016-06-13 13:39:20.500 165 12650.98 80.22 54491.20 88888.00 2016-06-13 13:39:20.625 165 12651.00 80.22 54491.22 88888.00 2016-06-13 13:39:20.750 165 12651.00 80.20 54491.20 88888.00 2016-06-13 13:39:20.875 165 12650.98 80.22 54491.18 88888.00 2016-06-13 13:39:21.000 165 12651.00 80.25 54491.15 88888.00 2016-06-13 13:39:21.125 165 12651.00 80.25 54491.18 88888.00 2016-06-13 13:39:21.250 165 12650.98 80.25 54491.20 88888.00 2016-06-13 13:39:21.375 165 12651.02 80.30 54491.20 88888.00 2016-06-13 13:39:21.500 165 12651.00 80.30 54491.18 88888.00 2016-06-13 13:39:21.625 165 12650.95 80.30 54491.15 88888.00 2016-06-13 13:39:21.750 165 12650.88 80.30 54491.15 88888.00 2016-06-13 13:39:21.875 165 12650.85 80.25 54491.15 88888.00 2016-06-13 13:39:22.000 165 12650.85 80.25 54491.15 88888.00 2016-06-13 13:39:22.125 165 12650.85 80.28 54491.15 88888.00 2016-06-13 13:39:22.250 165 12650.85 80.30 54491.15 88888.00 2016-06-13 13:39:22.375 165 12650.88 80.28 54491.18 88888.00 2016-06-13 13:39:22.500 165 12650.88 80.30 54491.18 88888.00 2016-06-13 13:39:22.625 165 12650.90 80.30 54491.18 88888.00 2016-06-13 13:39:22.750 165 12650.95 80.33 54491.18 88888.00 2016-06-13 13:39:22.875 165 12650.90 80.33 54491.18 88888.00 2016-06-13 13:39:23.000 165 12650.92 80.30 54491.15 88888.00 2016-06-13 13:39:23.125 165 12650.92 80.28 54491.18 88888.00 2016-06-13 13:39:23.250 165 12650.98 80.25 54491.15 88888.00 2016-06-13 13:39:23.375 165 12650.98 80.28 54491.15 88888.00 2016-06-13 13:39:23.500 165 12650.90 80.33 54491.18 88888.00 2016-06-13 13:39:23.625 165 12650.85 80.33 54491.15 88888.00 2016-06-13 13:39:23.750 165 12650.95 80.30 54491.15 88888.00 2016-06-13 13:39:23.875 165 12650.95 80.33 54491.15 88888.00 2016-06-13 13:39:24.000 165 12650.95 80.33 54491.15 88888.00 2016-06-13 13:39:24.125 165 12651.02 80.30 54491.15 88888.00 2016-06-13 13:39:24.250 165 12651.00 80.30 54491.15 88888.00 2016-06-13 13:39:24.375 165 12650.90 80.33 54491.15 88888.00 2016-06-13 13:39:24.500 165 12650.98 80.35 54491.15 88888.00 2016-06-13 13:39:24.625 165 12651.02 80.35 54491.15 88888.00 2016-06-13 13:39:24.750 165 12651.00 80.33 54491.15 88888.00 2016-06-13 13:39:24.875 165 12650.98 80.30 54491.15 88888.00 2016-06-13 13:39:25.000 165 12650.95 80.35 54491.18 88888.00 2016-06-13 13:39:25.125 165 12650.88 80.38 54491.18 88888.00 2016-06-13 13:39:25.250 165 12650.85 80.35 54491.15 88888.00 2016-06-13 13:39:25.375 165 12650.88 80.35 54491.12 88888.00 2016-06-13 13:39:25.500 165 12650.90 80.38 54491.18 88888.00 2016-06-13 13:39:25.625 165 12650.90 80.38 54491.18 88888.00 2016-06-13 13:39:25.750 165 12650.92 80.38 54491.15 88888.00 2016-06-13 13:39:25.875 165 12650.95 80.38 54491.12 88888.00 2016-06-13 13:39:26.000 165 12651.00 80.38 54491.12 88888.00 2016-06-13 13:39:26.125 165 12650.98 80.40 54491.15 88888.00 2016-06-13 13:39:26.250 165 12650.88 80.40 54491.12 88888.00 2016-06-13 13:39:26.375 165 12650.90 80.42 54491.12 88888.00 2016-06-13 13:39:26.500 165 12650.90 80.42 54491.12 88888.00 2016-06-13 13:39:26.625 165 12650.90 80.40 54491.12 88888.00 2016-06-13 13:39:26.750 165 12650.92 80.40 54491.12 88888.00 2016-06-13 13:39:26.875 165 12650.95 80.38 54491.15 88888.00 2016-06-13 13:39:27.000 165 12650.88 80.40 54491.12 88888.00 2016-06-13 13:39:27.125 165 12650.90 80.40 54491.15 88888.00 2016-06-13 13:39:27.250 165 12650.88 80.40 54491.18 88888.00 2016-06-13 13:39:27.375 165 12650.83 80.42 54491.18 88888.00 2016-06-13 13:39:27.500 165 12650.85 80.42 54491.15 88888.00 2016-06-13 13:39:27.625 165 12650.88 80.38 54491.12 88888.00 2016-06-13 13:39:27.750 165 12650.85 80.38 54491.12 88888.00 2016-06-13 13:39:27.875 165 12650.88 80.40 54491.12 88888.00 2016-06-13 13:39:28.000 165 12650.92 80.40 54491.12 88888.00 2016-06-13 13:39:28.125 165 12650.98 80.35 54491.12 88888.00 2016-06-13 13:39:28.250 165 12650.92 80.38 54491.12 88888.00 2016-06-13 13:39:28.375 165 12650.90 80.38 54491.12 88888.00 2016-06-13 13:39:28.500 165 12650.92 80.38 54491.10 88888.00 2016-06-13 13:39:28.625 165 12650.90 80.40 54491.10 88888.00 2016-06-13 13:39:28.750 165 12650.90 80.40 54491.10 88888.00 2016-06-13 13:39:28.875 165 12650.90 80.40 54491.12 88888.00 2016-06-13 13:39:29.000 165 12650.92 80.40 54491.12 88888.00 2016-06-13 13:39:29.125 165 12650.95 80.40 54491.15 88888.00 2016-06-13 13:39:29.250 165 12650.90 80.40 54491.12 88888.00 2016-06-13 13:39:29.375 165 12650.95 80.42 54491.12 88888.00 2016-06-13 13:39:29.500 165 12651.00 80.42 54491.12 88888.00 2016-06-13 13:39:29.625 165 12650.95 80.42 54491.12 88888.00 2016-06-13 13:39:29.750 165 12650.92 80.42 54491.12 88888.00 2016-06-13 13:39:29.875 165 12650.90 80.45 54491.12 88888.00 2016-06-13 13:39:30.000 165 12650.98 80.45 54491.12 88888.00 2016-06-13 13:39:30.125 165 12650.92 80.45 54491.12 88888.00 2016-06-13 13:39:30.250 165 12650.80 80.42 54491.12 88888.00 2016-06-13 13:39:30.375 165 12650.83 80.42 54491.12 88888.00 2016-06-13 13:39:30.500 165 12650.85 80.45 54491.12 88888.00 2016-06-13 13:39:30.625 165 12650.80 80.45 54491.12 88888.00 2016-06-13 13:39:30.750 165 12650.85 80.45 54491.12 88888.00 2016-06-13 13:39:30.875 165 12650.88 80.45 54491.15 88888.00 2016-06-13 13:39:31.000 165 12650.88 80.47 54491.12 88888.00 2016-06-13 13:39:31.125 165 12650.85 80.42 54491.12 88888.00 2016-06-13 13:39:31.250 165 12650.77 80.38 54491.12 88888.00 2016-06-13 13:39:31.375 165 12650.80 80.40 54491.12 88888.00 2016-06-13 13:39:31.500 165 12650.85 80.42 54491.12 88888.00 2016-06-13 13:39:31.625 165 12650.80 80.45 54491.15 88888.00 2016-06-13 13:39:31.750 165 12650.80 80.45 54491.15 88888.00 2016-06-13 13:39:31.875 165 12650.83 80.42 54491.15 88888.00 2016-06-13 13:39:32.000 165 12650.83 80.40 54491.15 88888.00 2016-06-13 13:39:32.125 165 12650.83 80.42 54491.12 88888.00 2016-06-13 13:39:32.250 165 12650.83 80.45 54491.12 88888.00 2016-06-13 13:39:32.375 165 12650.80 80.47 54491.12 88888.00 2016-06-13 13:39:32.500 165 12650.80 80.45 54491.15 88888.00 2016-06-13 13:39:32.625 165 12650.80 80.45 54491.15 88888.00 2016-06-13 13:39:32.750 165 12650.83 80.45 54491.15 88888.00 2016-06-13 13:39:32.875 165 12650.83 80.45 54491.15 88888.00 2016-06-13 13:39:33.000 165 12650.85 80.42 54491.15 88888.00 2016-06-13 13:39:33.125 165 12650.85 80.45 54491.15 88888.00 2016-06-13 13:39:33.250 165 12650.77 80.45 54491.15 88888.00 2016-06-13 13:39:33.375 165 12650.80 80.42 54491.12 88888.00 2016-06-13 13:39:33.500 165 12650.80 80.42 54491.15 88888.00 2016-06-13 13:39:33.625 165 12650.88 80.42 54491.15 88888.00 2016-06-13 13:39:33.750 165 12650.83 80.45 54491.15 88888.00 2016-06-13 13:39:33.875 165 12650.77 80.45 54491.15 88888.00 2016-06-13 13:39:34.000 165 12650.75 80.45 54491.15 88888.00 2016-06-13 13:39:34.125 165 12650.75 80.45 54491.15 88888.00 2016-06-13 13:39:34.250 165 12650.73 80.42 54491.18 88888.00 2016-06-13 13:39:34.375 165 12650.70 80.45 54491.15 88888.00 2016-06-13 13:39:34.500 165 12650.67 80.42 54491.12 88888.00 2016-06-13 13:39:34.625 165 12650.62 80.38 54491.12 88888.00 2016-06-13 13:39:34.750 165 12650.60 80.38 54491.12 88888.00 2016-06-13 13:39:34.875 165 12650.60 80.38 54491.15 88888.00 2016-06-13 13:39:35.000 165 12650.62 80.38 54491.12 88888.00 2016-06-13 13:39:35.125 165 12650.67 80.38 54491.12 88888.00 2016-06-13 13:39:35.250 165 12650.67 80.33 54491.12 88888.00 2016-06-13 13:39:35.375 165 12650.70 80.38 54491.10 88888.00 2016-06-13 13:39:35.500 165 12650.67 80.38 54491.10 88888.00 2016-06-13 13:39:35.625 165 12650.65 80.35 54491.10 88888.00 2016-06-13 13:39:35.750 165 12650.67 80.38 54491.12 88888.00 2016-06-13 13:39:35.875 165 12650.67 80.33 54491.12 88888.00 2016-06-13 13:39:36.000 165 12650.65 80.33 54491.15 88888.00 2016-06-13 13:39:36.125 165 12650.55 80.33 54491.15 88888.00 2016-06-13 13:39:36.250 165 12650.52 80.30 54491.15 88888.00 2016-06-13 13:39:36.375 165 12650.52 80.33 54491.12 88888.00 2016-06-13 13:39:36.500 165 12650.55 80.30 54491.15 88888.00 2016-06-13 13:39:36.625 165 12650.60 80.30 54491.15 88888.00 2016-06-13 13:39:36.750 165 12650.67 80.30 54491.12 88888.00 2016-06-13 13:39:36.875 165 12650.60 80.30 54491.15 88888.00 2016-06-13 13:39:37.000 165 12650.58 80.28 54491.15 88888.00 2016-06-13 13:39:37.125 165 12650.55 80.28 54491.15 88888.00 2016-06-13 13:39:37.250 165 12650.55 80.28 54491.15 88888.00 2016-06-13 13:39:37.375 165 12650.55 80.30 54491.12 88888.00 2016-06-13 13:39:37.500 165 12650.52 80.30 54491.15 88888.00 2016-06-13 13:39:37.625 165 12650.50 80.30 54491.15 88888.00 2016-06-13 13:39:37.750 165 12650.50 80.30 54491.15 88888.00 2016-06-13 13:39:37.875 165 12650.55 80.30 54491.18 88888.00 2016-06-13 13:39:38.000 165 12650.55 80.28 54491.18 88888.00 2016-06-13 13:39:38.125 165 12650.50 80.28 54491.18 88888.00 2016-06-13 13:39:38.250 165 12650.48 80.28 54491.18 88888.00 2016-06-13 13:39:38.375 165 12650.42 80.28 54491.18 88888.00 2016-06-13 13:39:38.500 165 12650.42 80.25 54491.15 88888.00 2016-06-13 13:39:38.625 165 12650.38 80.25 54491.15 88888.00 2016-06-13 13:39:38.750 165 12650.40 80.25 54491.20 88888.00 2016-06-13 13:39:38.875 165 12650.38 80.25 54491.20 88888.00 2016-06-13 13:39:39.000 165 12650.35 80.22 54491.18 88888.00 2016-06-13 13:39:39.125 165 12650.30 80.25 54491.18 88888.00 2016-06-13 13:39:39.250 165 12650.25 80.22 54491.18 88888.00 2016-06-13 13:39:39.375 165 12650.33 80.22 54491.20 88888.00 2016-06-13 13:39:39.500 165 12650.35 80.22 54491.22 88888.00 2016-06-13 13:39:39.625 165 12650.35 80.22 54491.22 88888.00 2016-06-13 13:39:39.750 165 12650.38 80.20 54491.20 88888.00 2016-06-13 13:39:39.875 165 12650.38 80.15 54491.18 88888.00 2016-06-13 13:39:40.000 165 12650.33 80.15 54491.18 88888.00 2016-06-13 13:39:40.125 165 12650.25 80.15 54491.18 88888.00 2016-06-13 13:39:40.250 165 12650.20 80.15 54491.20 88888.00 2016-06-13 13:39:40.375 165 12650.23 80.15 54491.18 88888.00 2016-06-13 13:39:40.500 165 12650.27 80.15 54491.18 88888.00 2016-06-13 13:39:40.625 165 12650.27 80.15 54491.18 88888.00 2016-06-13 13:39:40.750 165 12650.30 80.17 54491.18 88888.00 2016-06-13 13:39:40.875 165 12650.27 80.17 54491.18 88888.00 2016-06-13 13:39:41.000 165 12650.20 80.15 54491.18 88888.00 2016-06-13 13:39:41.125 165 12650.12 80.12 54491.18 88888.00 2016-06-13 13:39:41.250 165 12650.10 80.10 54491.15 88888.00 2016-06-13 13:39:41.375 165 12650.15 80.12 54491.15 88888.00 2016-06-13 13:39:41.500 165 12650.12 80.10 54491.12 88888.00 2016-06-13 13:39:41.625 165 12650.08 80.10 54491.15 88888.00 2016-06-13 13:39:41.750 165 12650.10 80.08 54491.15 88888.00 2016-06-13 13:39:41.875 165 12650.17 80.08 54491.18 88888.00 2016-06-13 13:39:42.000 165 12650.15 80.08 54491.15 88888.00 2016-06-13 13:39:42.125 165 12650.15 80.08 54491.18 88888.00 2016-06-13 13:39:42.250 165 12650.15 80.05 54491.18 88888.00 2016-06-13 13:39:42.375 165 12650.10 80.08 54491.18 88888.00 2016-06-13 13:39:42.500 165 12650.08 80.05 54491.18 88888.00 2016-06-13 13:39:42.625 165 12650.15 80.03 54491.18 88888.00 2016-06-13 13:39:42.750 165 12650.15 80.03 54491.18 88888.00 2016-06-13 13:39:42.875 165 12650.10 80.05 54491.18 88888.00 2016-06-13 13:39:43.000 165 12650.10 80.05 54491.15 88888.00 2016-06-13 13:39:43.125 165 12650.12 80.03 54491.18 88888.00 2016-06-13 13:39:43.250 165 12650.10 80.00 54491.18 88888.00 2016-06-13 13:39:43.375 165 12650.10 80.00 54491.18 88888.00 2016-06-13 13:39:43.500 165 12650.05 80.00 54491.20 88888.00 2016-06-13 13:39:43.625 165 12650.08 79.97 54491.20 88888.00 2016-06-13 13:39:43.750 165 12650.12 80.00 54491.20 88888.00 2016-06-13 13:39:43.875 165 12650.05 80.00 54491.18 88888.00 2016-06-13 13:39:44.000 165 12650.02 80.00 54491.20 88888.00 2016-06-13 13:39:44.125 165 12650.00 79.97 54491.20 88888.00 2016-06-13 13:39:44.250 165 12650.00 79.97 54491.18 88888.00 2016-06-13 13:39:44.375 165 12650.05 79.97 54491.18 88888.00 2016-06-13 13:39:44.500 165 12650.10 79.97 54491.15 88888.00 2016-06-13 13:39:44.625 165 12650.05 79.97 54491.15 88888.00 2016-06-13 13:39:44.750 165 12650.05 80.00 54491.15 88888.00 2016-06-13 13:39:44.875 165 12650.08 79.97 54491.15 88888.00 2016-06-13 13:39:45.000 165 12650.05 79.95 54491.12 88888.00 2016-06-13 13:39:45.125 165 12650.05 79.95 54491.15 88888.00 2016-06-13 13:39:45.250 165 12650.02 79.95 54491.18 88888.00 2016-06-13 13:39:45.375 165 12650.00 79.95 54491.15 88888.00 2016-06-13 13:39:45.500 165 12649.92 79.95 54491.15 88888.00 2016-06-13 13:39:45.625 165 12649.90 79.90 54491.15 88888.00 2016-06-13 13:39:45.750 165 12649.83 79.92 54491.15 88888.00 2016-06-13 13:39:45.875 165 12649.83 79.90 54491.18 88888.00 2016-06-13 13:39:46.000 165 12649.90 79.90 54491.15 88888.00 2016-06-13 13:39:46.125 165 12649.90 79.92 54491.18 88888.00 2016-06-13 13:39:46.250 165 12649.90 79.90 54491.18 88888.00 2016-06-13 13:39:46.375 165 12649.88 79.88 54491.15 88888.00 2016-06-13 13:39:46.500 165 12649.88 79.88 54491.15 88888.00 2016-06-13 13:39:46.625 165 12649.90 79.88 54491.15 88888.00 2016-06-13 13:39:46.750 165 12649.95 79.85 54491.15 88888.00 2016-06-13 13:39:46.875 165 12649.88 79.88 54491.12 88888.00 2016-06-13 13:39:47.000 165 12649.88 79.85 54491.15 88888.00 2016-06-13 13:39:47.125 165 12649.88 79.85 54491.18 88888.00 2016-06-13 13:39:47.250 165 12649.88 79.85 54491.18 88888.00 2016-06-13 13:39:47.375 165 12649.85 79.83 54491.18 88888.00 2016-06-13 13:39:47.500 165 12649.83 79.83 54491.18 88888.00 2016-06-13 13:39:47.625 165 12649.85 79.85 54491.18 88888.00 2016-06-13 13:39:47.750 165 12649.88 79.85 54491.18 88888.00 2016-06-13 13:39:47.875 165 12649.85 79.85 54491.15 88888.00 2016-06-13 13:39:48.000 165 12649.85 79.85 54491.15 88888.00 2016-06-13 13:39:48.125 165 12649.85 79.83 54491.15 88888.00 2016-06-13 13:39:48.250 165 12649.83 79.85 54491.18 88888.00 2016-06-13 13:39:48.375 165 12649.85 79.83 54491.18 88888.00 2016-06-13 13:39:48.500 165 12649.90 79.85 54491.18 88888.00 2016-06-13 13:39:48.625 165 12649.92 79.85 54491.18 88888.00 2016-06-13 13:39:48.750 165 12649.90 79.80 54491.20 88888.00 2016-06-13 13:39:48.875 165 12649.90 79.83 54491.18 88888.00 2016-06-13 13:39:49.000 165 12649.90 79.80 54491.18 88888.00 2016-06-13 13:39:49.125 165 12649.88 79.80 54491.18 88888.00 2016-06-13 13:39:49.250 165 12649.85 79.78 54491.15 88888.00 2016-06-13 13:39:49.375 165 12649.90 79.80 54491.15 88888.00 2016-06-13 13:39:49.500 165 12649.95 79.80 54491.15 88888.00 2016-06-13 13:39:49.625 165 12650.02 79.78 54491.15 88888.00 2016-06-13 13:39:49.750 165 12649.98 79.78 54491.15 88888.00 2016-06-13 13:39:49.875 165 12650.00 79.78 54491.12 88888.00 2016-06-13 13:39:50.000 165 12650.02 79.78 54491.12 88888.00 2016-06-13 13:39:50.125 165 12650.02 79.78 54491.10 88888.00 2016-06-13 13:39:50.250 165 12650.00 79.78 54491.10 88888.00 2016-06-13 13:39:50.375 165 12649.95 79.80 54491.12 88888.00 2016-06-13 13:39:50.500 165 12649.90 79.78 54491.12 88888.00 2016-06-13 13:39:50.625 165 12649.90 79.80 54491.12 88888.00 2016-06-13 13:39:50.750 165 12649.92 79.80 54491.12 88888.00 2016-06-13 13:39:50.875 165 12649.92 79.78 54491.12 88888.00 2016-06-13 13:39:51.000 165 12649.90 79.78 54491.12 88888.00 2016-06-13 13:39:51.125 165 12649.85 79.80 54491.12 88888.00 2016-06-13 13:39:51.250 165 12649.85 79.80 54491.10 88888.00 2016-06-13 13:39:51.375 165 12649.88 79.80 54491.10 88888.00 2016-06-13 13:39:51.500 165 12649.90 79.83 54491.12 88888.00 2016-06-13 13:39:51.625 165 12649.90 79.78 54491.15 88888.00 2016-06-13 13:39:51.750 165 12649.92 79.78 54491.15 88888.00 2016-06-13 13:39:51.875 165 12649.90 79.78 54491.12 88888.00 2016-06-13 13:39:52.000 165 12649.95 79.78 54491.12 88888.00 2016-06-13 13:39:52.125 165 12649.95 79.78 54491.12 88888.00 2016-06-13 13:39:52.250 165 12649.95 79.78 54491.15 88888.00 2016-06-13 13:39:52.375 165 12650.00 79.78 54491.15 88888.00 2016-06-13 13:39:52.500 165 12649.95 79.78 54491.12 88888.00 2016-06-13 13:39:52.625 165 12649.92 79.80 54491.12 88888.00 2016-06-13 13:39:52.750 165 12649.92 79.78 54491.10 88888.00 2016-06-13 13:39:52.875 165 12649.98 79.78 54491.10 88888.00 2016-06-13 13:39:53.000 165 12650.02 79.78 54491.10 88888.00 2016-06-13 13:39:53.125 165 12649.98 79.80 54491.10 88888.00 2016-06-13 13:39:53.250 165 12649.92 79.75 54491.10 88888.00 2016-06-13 13:39:53.375 165 12649.95 79.75 54491.10 88888.00 2016-06-13 13:39:53.500 165 12649.95 79.75 54491.10 88888.00 2016-06-13 13:39:53.625 165 12649.90 79.72 54491.07 88888.00 2016-06-13 13:39:53.750 165 12649.85 79.75 54491.07 88888.00 2016-06-13 13:39:53.875 165 12649.88 79.78 54491.07 88888.00 2016-06-13 13:39:54.000 165 12649.90 79.78 54491.05 88888.00 2016-06-13 13:39:54.125 165 12649.90 79.78 54491.05 88888.00 2016-06-13 13:39:54.250 165 12649.95 79.75 54491.07 88888.00 2016-06-13 13:39:54.375 165 12650.00 79.78 54491.07 88888.00 2016-06-13 13:39:54.500 165 12649.98 79.80 54491.07 88888.00 2016-06-13 13:39:54.625 165 12649.98 79.78 54491.07 88888.00 2016-06-13 13:39:54.750 165 12650.00 79.78 54491.07 88888.00 2016-06-13 13:39:54.875 165 12650.00 79.72 54491.10 88888.00 2016-06-13 13:39:55.000 165 12650.00 79.75 54491.10 88888.00 2016-06-13 13:39:55.125 165 12649.98 79.78 54491.07 88888.00 2016-06-13 13:39:55.250 165 12649.98 79.75 54491.07 88888.00 2016-06-13 13:39:55.375 165 12650.00 79.78 54491.05 88888.00 2016-06-13 13:39:55.500 165 12650.02 79.80 54491.07 88888.00 2016-06-13 13:39:55.625 165 12650.12 79.83 54491.07 88888.00 2016-06-13 13:39:55.750 165 12650.12 79.83 54491.10 88888.00 2016-06-13 13:39:55.875 165 12650.05 79.80 54491.12 88888.00 2016-06-13 13:39:56.000 165 12650.02 79.80 54491.10 88888.00 2016-06-13 13:39:56.125 165 12650.02 79.80 54491.07 88888.00 2016-06-13 13:39:56.250 165 12650.05 79.78 54491.05 88888.00 2016-06-13 13:39:56.375 165 12650.08 79.75 54491.05 88888.00 2016-06-13 13:39:56.500 165 12650.05 79.78 54491.05 88888.00 2016-06-13 13:39:56.625 165 12650.08 79.80 54491.05 88888.00 2016-06-13 13:39:56.750 165 12650.05 79.83 54491.07 88888.00 2016-06-13 13:39:56.875 165 12650.00 79.83 54491.10 88888.00 2016-06-13 13:39:57.000 165 12650.02 79.83 54491.07 88888.00 2016-06-13 13:39:57.125 165 12650.02 79.83 54491.07 88888.00 2016-06-13 13:39:57.250 165 12650.02 79.83 54491.10 88888.00 2016-06-13 13:39:57.375 165 12650.08 79.83 54491.10 88888.00 2016-06-13 13:39:57.500 165 12650.12 79.80 54491.07 88888.00 2016-06-13 13:39:57.625 165 12650.08 79.80 54491.05 88888.00 2016-06-13 13:39:57.750 165 12650.10 79.83 54491.05 88888.00 2016-06-13 13:39:57.875 165 12650.23 79.83 54491.03 88888.00 2016-06-13 13:39:58.000 165 12650.25 79.85 54491.00 88888.00 2016-06-13 13:39:58.125 165 12650.23 79.85 54491.00 88888.00 2016-06-13 13:39:58.250 165 12650.20 79.83 54491.05 88888.00 2016-06-13 13:39:58.375 165 12650.17 79.83 54491.03 88888.00 2016-06-13 13:39:58.500 165 12650.15 79.83 54491.03 88888.00 2016-06-13 13:39:58.625 165 12650.20 79.85 54491.03 88888.00 2016-06-13 13:39:58.750 165 12650.17 79.83 54491.00 88888.00 2016-06-13 13:39:58.875 165 12650.17 79.80 54491.03 88888.00 2016-06-13 13:39:59.000 165 12650.23 79.83 54491.05 88888.00 2016-06-13 13:39:59.125 165 12650.27 79.83 54491.05 88888.00 2016-06-13 13:39:59.250 165 12650.27 79.83 54491.03 88888.00 2016-06-13 13:39:59.375 165 12650.27 79.88 54491.03 88888.00 2016-06-13 13:39:59.500 165 12650.20 79.88 54491.03 88888.00 2016-06-13 13:39:59.625 165 12650.25 79.90 54491.05 88888.00 2016-06-13 13:39:59.750 165 12650.23 79.95 54491.05 88888.00 2016-06-13 13:39:59.875 165 12650.23 79.95 54491.03 88888.00 2016-06-13 13:40:00.000 165 12650.25 79.97 54491.03 88888.00 2016-06-13 13:40:00.125 165 12650.33 79.95 54491.00 88888.00 2016-06-13 13:40:00.250 165 12650.33 79.92 54491.03 88888.00 2016-06-13 13:40:00.375 165 12650.27 79.92 54491.00 88888.00 2016-06-13 13:40:00.500 165 12650.30 79.92 54491.03 88888.00 2016-06-13 13:40:00.625 165 12650.33 79.92 54491.00 88888.00 2016-06-13 13:40:00.750 165 12650.33 79.95 54491.00 88888.00 2016-06-13 13:40:00.875 165 12650.25 79.97 54491.03 88888.00 2016-06-13 13:40:01.000 165 12650.23 79.95 54491.00 88888.00 2016-06-13 13:40:01.125 165 12650.27 79.95 54491.00 88888.00 2016-06-13 13:40:01.250 165 12650.35 79.92 54490.97 88888.00 2016-06-13 13:40:01.375 165 12650.35 79.95 54490.95 88888.00 2016-06-13 13:40:01.500 165 12650.27 79.97 54490.95 88888.00 2016-06-13 13:40:01.625 165 12650.27 79.97 54490.97 88888.00 2016-06-13 13:40:01.750 165 12650.27 79.97 54490.97 88888.00 2016-06-13 13:40:01.875 165 12650.25 80.00 54490.97 88888.00 2016-06-13 13:40:02.000 165 12650.23 80.00 54490.97 88888.00 2016-06-13 13:40:02.125 165 12650.25 80.05 54491.00 88888.00 2016-06-13 13:40:02.250 165 12650.25 80.00 54491.00 88888.00 2016-06-13 13:40:02.375 165 12650.30 80.03 54491.00 88888.00 2016-06-13 13:40:02.500 165 12650.27 80.03 54491.00 88888.00 2016-06-13 13:40:02.625 165 12650.27 80.03 54491.00 88888.00 2016-06-13 13:40:02.750 165 12650.33 80.05 54490.97 88888.00 2016-06-13 13:40:02.875 165 12650.33 80.05 54490.97 88888.00 2016-06-13 13:40:03.000 165 12650.30 80.03 54490.95 88888.00 2016-06-13 13:40:03.125 165 12650.33 80.03 54490.97 88888.00 2016-06-13 13:40:03.250 165 12650.30 80.00 54490.97 88888.00 2016-06-13 13:40:03.375 165 12650.35 80.03 54491.00 88888.00 2016-06-13 13:40:03.500 165 12650.38 80.05 54490.97 88888.00 2016-06-13 13:40:03.625 165 12650.38 80.05 54490.97 88888.00 2016-06-13 13:40:03.750 165 12650.35 80.08 54491.00 88888.00 2016-06-13 13:40:03.875 165 12650.35 80.08 54491.03 88888.00 2016-06-13 13:40:04.000 165 12650.40 80.10 54491.00 88888.00 2016-06-13 13:40:04.125 165 12650.42 80.12 54491.00 88888.00 2016-06-13 13:40:04.250 165 12650.40 80.10 54491.00 88888.00 2016-06-13 13:40:04.375 165 12650.40 80.10 54490.97 88888.00 2016-06-13 13:40:04.500 165 12650.38 80.10 54490.97 88888.00 2016-06-13 13:40:04.625 165 12650.45 80.12 54491.00 88888.00 2016-06-13 13:40:04.750 165 12650.48 80.12 54490.97 88888.00 2016-06-13 13:40:04.875 165 12650.40 80.12 54491.00 88888.00 2016-06-13 13:40:05.000 165 12650.35 80.12 54490.97 88888.00 2016-06-13 13:40:05.125 165 12650.40 80.15 54491.00 88888.00 2016-06-13 13:40:05.250 165 12650.38 80.15 54491.00 88888.00 2016-06-13 13:40:05.375 165 12650.40 80.12 54491.00 88888.00 2016-06-13 13:40:05.500 165 12650.45 80.12 54491.00 88888.00 2016-06-13 13:40:05.625 165 12650.42 80.12 54491.00 88888.00 2016-06-13 13:40:05.750 165 12650.42 80.12 54490.97 88888.00 2016-06-13 13:40:05.875 165 12650.48 80.15 54490.95 88888.00 2016-06-13 13:40:06.000 165 12650.48 80.15 54490.93 88888.00 2016-06-13 13:40:06.125 165 12650.40 80.17 54490.97 88888.00 2016-06-13 13:40:06.250 165 12650.38 80.17 54490.97 88888.00 2016-06-13 13:40:06.375 165 12650.38 80.15 54490.97 88888.00 2016-06-13 13:40:06.500 165 12650.40 80.17 54490.97 88888.00 2016-06-13 13:40:06.625 165 12650.42 80.17 54490.95 88888.00 2016-06-13 13:40:06.750 165 12650.45 80.20 54490.95 88888.00 2016-06-13 13:40:06.875 165 12650.40 80.22 54490.95 88888.00 2016-06-13 13:40:07.000 165 12650.38 80.22 54490.95 88888.00 2016-06-13 13:40:07.125 165 12650.40 80.25 54490.95 88888.00 2016-06-13 13:40:07.250 165 12650.38 80.22 54490.95 88888.00 2016-06-13 13:40:07.375 165 12650.45 80.22 54490.95 88888.00 2016-06-13 13:40:07.500 165 12650.45 80.22 54490.95 88888.00 2016-06-13 13:40:07.625 165 12650.42 80.25 54490.95 88888.00 2016-06-13 13:40:07.750 165 12650.42 80.25 54490.93 88888.00 2016-06-13 13:40:07.875 165 12650.48 80.25 54490.90 88888.00 2016-06-13 13:40:08.000 165 12650.52 80.28 54490.90 88888.00 2016-06-13 13:40:08.125 165 12650.55 80.28 54490.93 88888.00 2016-06-13 13:40:08.250 165 12650.50 80.28 54490.97 88888.00 2016-06-13 13:40:08.375 165 12650.50 80.28 54490.97 88888.00 2016-06-13 13:40:08.500 165 12650.48 80.28 54490.97 88888.00 2016-06-13 13:40:08.625 165 12650.45 80.30 54490.97 88888.00 2016-06-13 13:40:08.750 165 12650.52 80.30 54490.95 88888.00 2016-06-13 13:40:08.875 165 12650.55 80.30 54490.97 88888.00 2016-06-13 13:40:09.000 165 12650.52 80.30 54490.97 88888.00 2016-06-13 13:40:09.125 165 12650.50 80.35 54491.00 88888.00 2016-06-13 13:40:09.250 165 12650.48 80.30 54491.00 88888.00 2016-06-13 13:40:09.375 165 12650.48 80.35 54490.97 88888.00 2016-06-13 13:40:09.500 165 12650.45 80.33 54491.00 88888.00 2016-06-13 13:40:09.625 165 12650.45 80.33 54491.00 88888.00 2016-06-13 13:40:09.750 165 12650.50 80.35 54491.00 88888.00 2016-06-13 13:40:09.875 165 12650.52 80.40 54491.00 88888.00 2016-06-13 13:40:10.000 165 12650.50 80.38 54491.00 88888.00 2016-06-13 13:40:10.125 165 12650.48 80.35 54491.00 88888.00 2016-06-13 13:40:10.250 165 12650.42 80.40 54491.00 88888.00 2016-06-13 13:40:10.375 165 12650.45 80.42 54491.03 88888.00 2016-06-13 13:40:10.500 165 12650.48 80.42 54491.00 88888.00 2016-06-13 13:40:10.625 165 12650.52 80.40 54490.97 88888.00 2016-06-13 13:40:10.750 165 12650.50 80.42 54490.97 88888.00 2016-06-13 13:40:10.875 165 12650.50 80.42 54490.93 88888.00 2016-06-13 13:40:11.000 165 12650.52 80.47 54490.93 88888.00 2016-06-13 13:40:11.125 165 12650.52 80.45 54490.97 88888.00 2016-06-13 13:40:11.250 165 12650.50 80.42 54490.95 88888.00 2016-06-13 13:40:11.375 165 12650.55 80.45 54490.95 88888.00 2016-06-13 13:40:11.500 165 12650.58 80.45 54490.93 88888.00 2016-06-13 13:40:11.625 165 12650.58 80.45 54490.90 88888.00 2016-06-13 13:40:11.750 165 12650.60 80.47 54490.90 88888.00 2016-06-13 13:40:11.875 165 12650.62 80.47 54490.93 88888.00 2016-06-13 13:40:12.000 165 12650.65 80.47 54490.90 88888.00 2016-06-13 13:40:12.125 165 12650.65 80.47 54490.93 88888.00 2016-06-13 13:40:12.250 165 12650.58 80.50 54490.95 88888.00 2016-06-13 13:40:12.375 165 12650.62 80.50 54490.90 88888.00 2016-06-13 13:40:12.500 165 12650.62 80.47 54490.93 88888.00 2016-06-13 13:40:12.625 165 12650.62 80.50 54490.90 88888.00 2016-06-13 13:40:12.750 165 12650.58 80.53 54490.90 88888.00 2016-06-13 13:40:12.875 165 12650.55 80.55 54490.90 88888.00 2016-06-13 13:40:13.000 165 12650.62 80.58 54490.88 88888.00 2016-06-13 13:40:13.125 165 12650.67 80.55 54490.90 88888.00 2016-06-13 13:40:13.250 165 12650.65 80.55 54490.93 88888.00 2016-06-13 13:40:13.375 165 12650.67 80.58 54490.93 88888.00 2016-06-13 13:40:13.500 165 12650.73 80.58 54490.90 88888.00 2016-06-13 13:40:13.625 165 12650.73 80.58 54490.93 88888.00 2016-06-13 13:40:13.750 165 12650.75 80.58 54490.90 88888.00 2016-06-13 13:40:13.875 165 12650.67 80.60 54490.93 88888.00 2016-06-13 13:40:14.000 165 12650.73 80.62 54490.90 88888.00 2016-06-13 13:40:14.125 165 12650.73 80.65 54490.90 88888.00 2016-06-13 13:40:14.250 165 12650.75 80.65 54490.93 88888.00 2016-06-13 13:40:14.375 165 12650.77 80.67 54490.90 88888.00 2016-06-13 13:40:14.500 165 12650.77 80.67 54490.90 88888.00 2016-06-13 13:40:14.625 165 12650.83 80.67 54490.90 88888.00 2016-06-13 13:40:14.750 165 12650.77 80.67 54490.93 88888.00 2016-06-13 13:40:14.875 165 12650.75 80.70 54490.93 88888.00 2016-06-13 13:40:15.000 165 12650.77 80.72 54490.88 88888.00 2016-06-13 13:40:15.125 165 12650.75 80.70 54490.88 88888.00 2016-06-13 13:40:15.250 165 12650.70 80.67 54490.90 88888.00 2016-06-13 13:40:15.375 165 12650.65 80.67 54490.90 88888.00 2016-06-13 13:40:15.500 165 12650.67 80.70 54490.88 88888.00 2016-06-13 13:40:15.625 165 12650.67 80.72 54490.88 88888.00 2016-06-13 13:40:15.750 165 12650.70 80.78 54490.90 88888.00 2016-06-13 13:40:15.875 165 12650.73 80.80 54490.90 88888.00 2016-06-13 13:40:16.000 165 12650.67 80.83 54490.90 88888.00 2016-06-13 13:40:16.125 165 12650.67 80.83 54490.88 88888.00 2016-06-13 13:40:16.250 165 12650.70 80.75 54490.88 88888.00 2016-06-13 13:40:16.375 165 12650.80 80.78 54490.88 88888.00 2016-06-13 13:40:16.500 165 12650.92 80.80 54490.90 88888.00 2016-06-13 13:40:16.625 165 12650.90 80.80 54490.88 88888.00 2016-06-13 13:40:16.750 165 12650.83 80.78 54490.85 88888.00 2016-06-13 13:40:16.875 165 12650.88 80.83 54490.88 88888.00 2016-06-13 13:40:17.000 165 12650.90 80.85 54490.88 88888.00 2016-06-13 13:40:17.125 165 12650.90 80.90 54490.88 88888.00 2016-06-13 13:40:17.250 165 12650.85 80.83 54490.88 88888.00 2016-06-13 13:40:17.375 165 12650.88 80.80 54490.88 88888.00 2016-06-13 13:40:17.500 165 12650.90 80.85 54490.88 88888.00 2016-06-13 13:40:17.625 165 12650.92 80.85 54490.88 88888.00 2016-06-13 13:40:17.750 165 12650.98 80.88 54490.85 88888.00 2016-06-13 13:40:17.875 165 12650.98 80.90 54490.88 88888.00 2016-06-13 13:40:18.000 165 12650.95 80.90 54490.88 88888.00 2016-06-13 13:40:18.125 165 12651.00 80.88 54490.85 88888.00 2016-06-13 13:40:18.250 165 12651.08 80.88 54490.82 88888.00 2016-06-13 13:40:18.375 165 12651.10 80.90 54490.88 88888.00 2016-06-13 13:40:18.500 165 12651.10 80.95 54490.88 88888.00 2016-06-13 13:40:18.625 165 12651.08 80.95 54490.88 88888.00 2016-06-13 13:40:18.750 165 12651.08 80.90 54490.88 88888.00 2016-06-13 13:40:18.875 165 12651.02 80.92 54490.88 88888.00 2016-06-13 13:40:19.000 165 12651.02 80.92 54490.88 88888.00 2016-06-13 13:40:19.125 165 12651.02 80.92 54490.85 88888.00 2016-06-13 13:40:19.250 165 12651.00 80.95 54490.85 88888.00 2016-06-13 13:40:19.375 165 12651.02 80.97 54490.82 88888.00 2016-06-13 13:40:19.500 165 12650.98 80.97 54490.82 88888.00 2016-06-13 13:40:19.625 165 12650.92 80.97 54490.80 88888.00 2016-06-13 13:40:19.750 165 12650.85 80.97 54490.80 88888.00 2016-06-13 13:40:19.875 165 12650.88 81.03 54490.85 88888.00 2016-06-13 13:40:20.000 165 12651.00 81.03 54490.85 88888.00 2016-06-13 13:40:20.125 165 12651.05 81.00 54490.85 88888.00 2016-06-13 13:40:20.250 165 12651.00 81.03 54490.82 88888.00 2016-06-13 13:40:20.375 165 12651.00 81.03 54490.85 88888.00 2016-06-13 13:40:20.500 165 12651.02 81.05 54490.85 88888.00 2016-06-13 13:40:20.625 165 12650.98 81.05 54490.85 88888.00 2016-06-13 13:40:20.750 165 12650.95 81.08 54490.82 88888.00 2016-06-13 13:40:20.875 165 12650.98 81.05 54490.85 88888.00 2016-06-13 13:40:21.000 165 12650.98 81.05 54490.85 88888.00 2016-06-13 13:40:21.125 165 12651.02 81.08 54490.85 88888.00 2016-06-13 13:40:21.250 165 12650.98 81.08 54490.85 88888.00 2016-06-13 13:40:21.375 165 12650.98 81.10 54490.82 88888.00 2016-06-13 13:40:21.500 165 12651.05 81.12 54490.82 88888.00 2016-06-13 13:40:21.625 165 12651.05 81.15 54490.82 88888.00 2016-06-13 13:40:21.750 165 12651.00 81.15 54490.80 88888.00 2016-06-13 13:40:21.875 165 12651.00 81.12 54490.80 88888.00 2016-06-13 13:40:22.000 165 12650.98 81.17 54490.80 88888.00 2016-06-13 13:40:22.125 165 12650.92 81.17 54490.82 88888.00 2016-06-13 13:40:22.250 165 12650.92 81.15 54490.85 88888.00 2016-06-13 13:40:22.375 165 12650.95 81.15 54490.85 88888.00 2016-06-13 13:40:22.500 165 12650.98 81.17 54490.82 88888.00 2016-06-13 13:40:22.625 165 12650.98 81.20 54490.85 88888.00 2016-06-13 13:40:22.750 165 12651.00 81.22 54490.88 88888.00 2016-06-13 13:40:22.875 165 12651.00 81.20 54490.82 88888.00 2016-06-13 13:40:23.000 165 12650.98 81.22 54490.80 88888.00 2016-06-13 13:40:23.125 165 12650.95 81.22 54490.80 88888.00 2016-06-13 13:40:23.250 165 12650.95 81.22 54490.85 88888.00 2016-06-13 13:40:23.375 165 12650.95 81.25 54490.82 88888.00 2016-06-13 13:40:23.500 165 12650.92 81.28 54490.82 88888.00 2016-06-13 13:40:23.625 165 12650.95 81.30 54490.85 88888.00 2016-06-13 13:40:23.750 165 12650.90 81.28 54490.82 88888.00 2016-06-13 13:40:23.875 165 12650.88 81.30 54490.85 88888.00 2016-06-13 13:40:24.000 165 12650.88 81.30 54490.82 88888.00 2016-06-13 13:40:24.125 165 12650.88 81.33 54490.82 88888.00 2016-06-13 13:40:24.250 165 12650.85 81.33 54490.80 88888.00 2016-06-13 13:40:24.375 165 12650.83 81.33 54490.80 88888.00 2016-06-13 13:40:24.500 165 12650.83 81.33 54490.82 88888.00 2016-06-13 13:40:24.625 165 12650.83 81.33 54490.80 88888.00 2016-06-13 13:40:24.750 165 12650.90 81.33 54490.82 88888.00 2016-06-13 13:40:24.875 165 12650.98 81.38 54490.85 88888.00 2016-06-13 13:40:25.000 165 12650.98 81.40 54490.82 88888.00 2016-06-13 13:40:25.125 165 12650.90 81.38 54490.85 88888.00 2016-06-13 13:40:25.250 165 12650.80 81.35 54490.80 88888.00 2016-06-13 13:40:25.375 165 12650.80 81.38 54490.85 88888.00 2016-06-13 13:40:25.500 165 12650.83 81.42 54490.82 88888.00 2016-06-13 13:40:25.625 165 12650.85 81.42 54490.85 88888.00 2016-06-13 13:40:25.750 165 12650.88 81.42 54490.85 88888.00 2016-06-13 13:40:25.875 165 12650.80 81.42 54490.80 88888.00 2016-06-13 13:40:26.000 165 12650.75 81.42 54490.80 88888.00 2016-06-13 13:40:26.125 165 12650.80 81.42 54490.85 88888.00 2016-06-13 13:40:26.250 165 12650.80 81.42 54490.82 88888.00 2016-06-13 13:40:26.375 165 12650.77 81.42 54490.82 88888.00 2016-06-13 13:40:26.500 165 12650.80 81.40 54490.82 88888.00 2016-06-13 13:40:26.625 165 12650.80 81.38 54490.82 88888.00 2016-06-13 13:40:26.750 165 12650.80 81.40 54490.80 88888.00 2016-06-13 13:40:26.875 165 12650.83 81.42 54490.82 88888.00 2016-06-13 13:40:27.000 165 12650.77 81.42 54490.82 88888.00 2016-06-13 13:40:27.125 165 12650.73 81.47 54490.82 88888.00 2016-06-13 13:40:27.250 165 12650.67 81.45 54490.85 88888.00 2016-06-13 13:40:27.375 165 12650.67 81.50 54490.82 88888.00 2016-06-13 13:40:27.500 165 12650.67 81.50 54490.85 88888.00 2016-06-13 13:40:27.625 165 12650.70 81.47 54490.88 88888.00 2016-06-13 13:40:27.750 165 12650.70 81.50 54490.85 88888.00 2016-06-13 13:40:27.875 165 12650.70 81.53 54490.88 88888.00 2016-06-13 13:40:28.000 165 12650.67 81.53 54490.85 88888.00 2016-06-13 13:40:28.125 165 12650.67 81.53 54490.88 88888.00 2016-06-13 13:40:28.250 165 12650.67 81.50 54490.88 88888.00 2016-06-13 13:40:28.375 165 12650.73 81.53 54490.88 88888.00 2016-06-13 13:40:28.500 165 12650.77 81.53 54490.88 88888.00 2016-06-13 13:40:28.625 165 12650.73 81.50 54490.88 88888.00 2016-06-13 13:40:28.750 165 12650.67 81.50 54490.85 88888.00 2016-06-13 13:40:28.875 165 12650.62 81.50 54490.90 88888.00 2016-06-13 13:40:29.000 165 12650.55 81.50 54490.90 88888.00 2016-06-13 13:40:29.125 165 12650.62 81.53 54490.90 88888.00 2016-06-13 13:40:29.250 165 12650.62 81.53 54490.93 88888.00 2016-06-13 13:40:29.375 165 12650.62 81.53 54490.90 88888.00 2016-06-13 13:40:29.500 165 12650.58 81.55 54490.88 88888.00 2016-06-13 13:40:29.625 165 12650.62 81.55 54490.90 88888.00 2016-06-13 13:40:29.750 165 12650.65 81.55 54490.90 88888.00 2016-06-13 13:40:29.875 165 12650.62 81.53 54490.88 88888.00 2016-06-13 13:40:30.000 165 12650.55 81.55 54490.88 88888.00 2016-06-13 13:40:30.125 165 12650.48 81.55 54490.90 88888.00 2016-06-13 13:40:30.250 165 12650.42 81.53 54490.88 88888.00 2016-06-13 13:40:30.375 165 12650.50 81.55 54490.90 88888.00 2016-06-13 13:40:30.500 165 12650.50 81.53 54490.88 88888.00 2016-06-13 13:40:30.625 165 12650.48 81.47 54490.93 88888.00 2016-06-13 13:40:30.750 165 12650.42 81.50 54490.93 88888.00 2016-06-13 13:40:30.875 165 12650.42 81.53 54490.90 88888.00 2016-06-13 13:40:31.000 165 12650.45 81.53 54490.90 88888.00 2016-06-13 13:40:31.125 165 12650.45 81.53 54490.90 88888.00 2016-06-13 13:40:31.250 165 12650.42 81.53 54490.90 88888.00 2016-06-13 13:40:31.375 165 12650.38 81.58 54490.90 88888.00 2016-06-13 13:40:31.500 165 12650.42 81.58 54490.90 88888.00 2016-06-13 13:40:31.625 165 12650.48 81.55 54490.90 88888.00 2016-06-13 13:40:31.750 165 12650.45 81.53 54490.90 88888.00 2016-06-13 13:40:31.875 165 12650.40 81.53 54490.93 88888.00 2016-06-13 13:40:32.000 165 12650.40 81.53 54490.90 88888.00 2016-06-13 13:40:32.125 165 12650.42 81.53 54490.88 88888.00 2016-06-13 13:40:32.250 165 12650.40 81.53 54490.90 88888.00 2016-06-13 13:40:32.375 165 12650.38 81.55 54490.90 88888.00 2016-06-13 13:40:32.500 165 12650.40 81.58 54490.90 88888.00 2016-06-13 13:40:32.625 165 12650.38 81.58 54490.90 88888.00 2016-06-13 13:40:32.750 165 12650.35 81.55 54490.90 88888.00 2016-06-13 13:40:32.875 165 12650.35 81.55 54490.93 88888.00 2016-06-13 13:40:33.000 165 12650.33 81.58 54490.93 88888.00 2016-06-13 13:40:33.125 165 12650.30 81.58 54490.93 88888.00 2016-06-13 13:40:33.250 165 12650.25 81.55 54490.93 88888.00 2016-06-13 13:40:33.375 165 12650.25 81.55 54490.93 88888.00 2016-06-13 13:40:33.500 165 12650.20 81.55 54490.93 88888.00 2016-06-13 13:40:33.625 165 12650.20 81.55 54490.93 88888.00 2016-06-13 13:40:33.750 165 12650.20 81.55 54490.90 88888.00 2016-06-13 13:40:33.875 165 12650.20 81.58 54490.90 88888.00 2016-06-13 13:40:34.000 165 12650.17 81.58 54490.88 88888.00 2016-06-13 13:40:34.125 165 12650.20 81.58 54490.93 88888.00 2016-06-13 13:40:34.250 165 12650.20 81.58 54490.97 88888.00 2016-06-13 13:40:34.375 165 12650.23 81.58 54490.97 88888.00 2016-06-13 13:40:34.500 165 12650.25 81.58 54490.97 88888.00 2016-06-13 13:40:34.625 165 12650.27 81.58 54490.93 88888.00 2016-06-13 13:40:34.750 165 12650.27 81.60 54490.95 88888.00 2016-06-13 13:40:34.875 165 12650.25 81.58 54490.95 88888.00 2016-06-13 13:40:35.000 165 12650.20 81.55 54490.95 88888.00 2016-06-13 13:40:35.125 165 12650.20 81.58 54490.97 88888.00 2016-06-13 13:40:35.250 165 12650.15 81.55 54490.97 88888.00 2016-06-13 13:40:35.375 165 12650.15 81.58 54490.93 88888.00 2016-06-13 13:40:35.500 165 12650.17 81.60 54490.93 88888.00 2016-06-13 13:40:35.625 165 12650.17 81.58 54490.90 88888.00 2016-06-13 13:40:35.750 165 12650.12 81.53 54490.90 88888.00 2016-06-13 13:40:35.875 165 12650.10 81.53 54490.95 88888.00 2016-06-13 13:40:36.000 165 12650.08 81.55 54490.95 88888.00 2016-06-13 13:40:36.125 165 12650.08 81.55 54490.95 88888.00 2016-06-13 13:40:36.250 165 12650.05 81.53 54490.93 88888.00 2016-06-13 13:40:36.375 165 12650.05 81.55 54490.90 88888.00 2016-06-13 13:40:36.500 165 12650.02 81.55 54490.90 88888.00 2016-06-13 13:40:36.625 165 12649.98 81.50 54490.90 88888.00 2016-06-13 13:40:36.750 165 12649.98 81.53 54490.90 88888.00 2016-06-13 13:40:36.875 165 12650.00 81.53 54490.93 88888.00 2016-06-13 13:40:37.000 165 12650.02 81.53 54490.93 88888.00 2016-06-13 13:40:37.125 165 12649.98 81.53 54490.93 88888.00 2016-06-13 13:40:37.250 165 12649.98 81.53 54490.93 88888.00 2016-06-13 13:40:37.375 165 12650.02 81.55 54490.93 88888.00 2016-06-13 13:40:37.500 165 12650.05 81.53 54490.90 88888.00 2016-06-13 13:40:37.625 165 12650.02 81.53 54490.90 88888.00 2016-06-13 13:40:37.750 165 12649.98 81.55 54490.93 88888.00 2016-06-13 13:40:37.875 165 12650.00 81.58 54490.90 88888.00 2016-06-13 13:40:38.000 165 12650.00 81.53 54490.90 88888.00 2016-06-13 13:40:38.125 165 12650.08 81.53 54490.93 88888.00 2016-06-13 13:40:38.250 165 12650.02 81.55 54490.93 88888.00 2016-06-13 13:40:38.375 165 12650.02 81.58 54490.90 88888.00 2016-06-13 13:40:38.500 165 12650.05 81.55 54490.90 88888.00 2016-06-13 13:40:38.625 165 12650.02 81.55 54490.93 88888.00 2016-06-13 13:40:38.750 165 12650.00 81.58 54490.93 88888.00 2016-06-13 13:40:38.875 165 12650.02 81.53 54490.90 88888.00 2016-06-13 13:40:39.000 165 12650.02 81.53 54490.88 88888.00 2016-06-13 13:40:39.125 165 12650.00 81.53 54490.90 88888.00 2016-06-13 13:40:39.250 165 12650.00 81.53 54490.90 88888.00 2016-06-13 13:40:39.375 165 12649.98 81.50 54490.85 88888.00 2016-06-13 13:40:39.500 165 12649.95 81.50 54490.88 88888.00 2016-06-13 13:40:39.625 165 12649.98 81.55 54490.90 88888.00 2016-06-13 13:40:39.750 165 12650.00 81.55 54490.90 88888.00 2016-06-13 13:40:39.875 165 12650.00 81.55 54490.88 88888.00 2016-06-13 13:40:40.000 165 12649.92 81.58 54490.88 88888.00 2016-06-13 13:40:40.125 165 12649.80 81.55 54490.90 88888.00 2016-06-13 13:40:40.250 165 12649.80 81.50 54490.93 88888.00 2016-06-13 13:40:40.375 165 12649.90 81.53 54490.90 88888.00 2016-06-13 13:40:40.500 165 12649.92 81.55 54490.90 88888.00 2016-06-13 13:40:40.625 165 12649.95 81.55 54490.93 88888.00 2016-06-13 13:40:40.750 165 12649.85 81.55 54490.93 88888.00 2016-06-13 13:40:40.875 165 12649.80 81.53 54490.93 88888.00 2016-06-13 13:40:41.000 165 12649.77 81.50 54490.88 88888.00 2016-06-13 13:40:41.125 165 12649.83 81.50 54490.90 88888.00 2016-06-13 13:40:41.250 165 12649.85 81.50 54490.90 88888.00 2016-06-13 13:40:41.375 165 12649.85 81.53 54490.90 88888.00 2016-06-13 13:40:41.500 165 12649.80 81.50 54490.88 88888.00 2016-06-13 13:40:41.625 165 12649.85 81.53 54490.90 88888.00 2016-06-13 13:40:41.750 165 12649.95 81.55 54490.90 88888.00 2016-06-13 13:40:41.875 165 12649.92 81.55 54490.88 88888.00 2016-06-13 13:40:42.000 165 12649.92 81.55 54490.90 88888.00 2016-06-13 13:40:42.125 165 12649.90 81.50 54490.93 88888.00 2016-06-13 13:40:42.250 165 12649.88 81.50 54490.93 88888.00 2016-06-13 13:40:42.375 165 12649.83 81.53 54490.93 88888.00 2016-06-13 13:40:42.500 165 12649.83 81.53 54490.93 88888.00 2016-06-13 13:40:42.625 165 12649.88 81.55 54490.90 88888.00 2016-06-13 13:40:42.750 165 12649.88 81.58 54490.95 88888.00 2016-06-13 13:40:42.875 165 12649.85 81.58 54490.95 88888.00 2016-06-13 13:40:43.000 165 12649.85 81.58 54490.93 88888.00 2016-06-13 13:40:43.125 165 12649.83 81.55 54490.90 88888.00 2016-06-13 13:40:43.250 165 12649.77 81.58 54490.90 88888.00 2016-06-13 13:40:43.375 165 12649.83 81.58 54490.90 88888.00 2016-06-13 13:40:43.500 165 12649.90 81.58 54490.90 88888.00 2016-06-13 13:40:43.625 165 12649.92 81.62 54490.88 88888.00 2016-06-13 13:40:43.750 165 12649.95 81.60 54490.88 88888.00 2016-06-13 13:40:43.875 165 12649.92 81.60 54490.85 88888.00 2016-06-13 13:40:44.000 165 12649.88 81.58 54490.82 88888.00 2016-06-13 13:40:44.125 165 12649.88 81.60 54490.80 88888.00 2016-06-13 13:40:44.250 165 12649.88 81.58 54490.85 88888.00 2016-06-13 13:40:44.375 165 12649.90 81.58 54490.85 88888.00 2016-06-13 13:40:44.500 165 12649.88 81.60 54490.82 88888.00 2016-06-13 13:40:44.625 165 12649.88 81.60 54490.85 88888.00 2016-06-13 13:40:44.750 165 12649.90 81.60 54490.88 88888.00 2016-06-13 13:40:44.875 165 12649.92 81.65 54490.85 88888.00 2016-06-13 13:40:45.000 165 12649.90 81.62 54490.85 88888.00 2016-06-13 13:40:45.125 165 12649.88 81.65 54490.85 88888.00 2016-06-13 13:40:45.250 165 12649.83 81.62 54490.88 88888.00 2016-06-13 13:40:45.375 165 12649.83 81.65 54490.85 88888.00 2016-06-13 13:40:45.500 165 12649.85 81.62 54490.88 88888.00 2016-06-13 13:40:45.625 165 12649.92 81.62 54490.85 88888.00 2016-06-13 13:40:45.750 165 12649.95 81.67 54490.85 88888.00 2016-06-13 13:40:45.875 165 12649.92 81.67 54490.85 88888.00 2016-06-13 13:40:46.000 165 12649.90 81.67 54490.82 88888.00 2016-06-13 13:40:46.125 165 12649.85 81.70 54490.82 88888.00 2016-06-13 13:40:46.250 165 12649.85 81.70 54490.85 88888.00 2016-06-13 13:40:46.375 165 12649.92 81.70 54490.88 88888.00 2016-06-13 13:40:46.500 165 12649.92 81.70 54490.85 88888.00 2016-06-13 13:40:46.625 165 12649.83 81.70 54490.82 88888.00 2016-06-13 13:40:46.750 165 12649.80 81.70 54490.85 88888.00 2016-06-13 13:40:46.875 165 12649.85 81.72 54490.85 88888.00 2016-06-13 13:40:47.000 165 12649.92 81.70 54490.85 88888.00 2016-06-13 13:40:47.125 165 12649.92 81.72 54490.85 88888.00 2016-06-13 13:40:47.250 165 12649.92 81.70 54490.85 88888.00 2016-06-13 13:40:47.375 165 12649.92 81.75 54490.85 88888.00 2016-06-13 13:40:47.500 165 12649.90 81.78 54490.85 88888.00 2016-06-13 13:40:47.625 165 12649.92 81.78 54490.80 88888.00 2016-06-13 13:40:47.750 165 12649.92 81.75 54490.82 88888.00 2016-06-13 13:40:47.875 165 12649.88 81.72 54490.82 88888.00 2016-06-13 13:40:48.000 165 12649.88 81.75 54490.80 88888.00 2016-06-13 13:40:48.125 165 12649.85 81.78 54490.80 88888.00 2016-06-13 13:40:48.250 165 12649.83 81.75 54490.78 88888.00 2016-06-13 13:40:48.375 165 12649.92 81.78 54490.78 88888.00 2016-06-13 13:40:48.500 165 12649.92 81.78 54490.80 88888.00 2016-06-13 13:40:48.625 165 12649.90 81.78 54490.80 88888.00 2016-06-13 13:40:48.750 165 12649.92 81.75 54490.80 88888.00 2016-06-13 13:40:48.875 165 12649.95 81.78 54490.78 88888.00 2016-06-13 13:40:49.000 165 12649.98 81.83 54490.82 88888.00 2016-06-13 13:40:49.125 165 12649.98 81.83 54490.82 88888.00 2016-06-13 13:40:49.250 165 12649.95 81.83 54490.82 88888.00 2016-06-13 13:40:49.375 165 12649.98 81.83 54490.82 88888.00 2016-06-13 13:40:49.500 165 12649.95 81.83 54490.80 88888.00 2016-06-13 13:40:49.625 165 12650.00 81.85 54490.78 88888.00 2016-06-13 13:40:49.750 165 12650.00 81.88 54490.80 88888.00 2016-06-13 13:40:49.875 165 12650.00 81.85 54490.80 88888.00 2016-06-13 13:40:50.000 165 12650.08 81.88 54490.78 88888.00 2016-06-13 13:40:50.125 165 12650.08 81.83 54490.80 88888.00 2016-06-13 13:40:50.250 165 12650.02 81.80 54490.78 88888.00 2016-06-13 13:40:50.375 165 12650.02 81.80 54490.78 88888.00 2016-06-13 13:40:50.500 165 12650.05 81.80 54490.75 88888.00 2016-06-13 13:40:50.625 165 12650.02 81.85 54490.78 88888.00 2016-06-13 13:40:50.750 165 12650.02 81.90 54490.75 88888.00 2016-06-13 13:40:50.875 165 12650.10 81.88 54490.75 88888.00 2016-06-13 13:40:51.000 165 12650.08 81.85 54490.72 88888.00 2016-06-13 13:40:51.125 165 12650.05 81.85 54490.75 88888.00 2016-06-13 13:40:51.250 165 12650.05 81.85 54490.75 88888.00 2016-06-13 13:40:51.375 165 12650.02 81.85 54490.78 88888.00 2016-06-13 13:40:51.500 165 12650.00 81.83 54490.78 88888.00 2016-06-13 13:40:51.625 165 12650.05 81.83 54490.75 88888.00 2016-06-13 13:40:51.750 165 12650.05 81.83 54490.72 88888.00 2016-06-13 13:40:51.875 165 12650.10 81.85 54490.75 88888.00 2016-06-13 13:40:52.000 165 12650.10 81.83 54490.75 88888.00 2016-06-13 13:40:52.125 165 12650.12 81.85 54490.75 88888.00 2016-06-13 13:40:52.250 165 12650.08 81.83 54490.75 88888.00 2016-06-13 13:40:52.375 165 12650.08 81.85 54490.75 88888.00 2016-06-13 13:40:52.500 165 12650.08 81.85 54490.75 88888.00 2016-06-13 13:40:52.625 165 12650.15 81.85 54490.72 88888.00 2016-06-13 13:40:52.750 165 12650.20 81.83 54490.72 88888.00 2016-06-13 13:40:52.875 165 12650.20 81.83 54490.70 88888.00 2016-06-13 13:40:53.000 165 12650.15 81.80 54490.75 88888.00 2016-06-13 13:40:53.125 165 12650.08 81.83 54490.78 88888.00 2016-06-13 13:40:53.250 165 12650.12 81.83 54490.72 88888.00 2016-06-13 13:40:53.375 165 12650.12 81.85 54490.72 88888.00 2016-06-13 13:40:53.500 165 12650.12 81.85 54490.72 88888.00 2016-06-13 13:40:53.625 165 12650.12 81.83 54490.70 88888.00 2016-06-13 13:40:53.750 165 12650.12 81.80 54490.70 88888.00 2016-06-13 13:40:53.875 165 12650.17 81.83 54490.72 88888.00 2016-06-13 13:40:54.000 165 12650.17 81.80 54490.72 88888.00 2016-06-13 13:40:54.125 165 12650.15 81.80 54490.72 88888.00 2016-06-13 13:40:54.250 165 12650.17 81.80 54490.72 88888.00 2016-06-13 13:40:54.375 165 12650.17 81.83 54490.75 88888.00 2016-06-13 13:40:54.500 165 12650.12 81.80 54490.72 88888.00 2016-06-13 13:40:54.625 165 12650.08 81.80 54490.72 88888.00 2016-06-13 13:40:54.750 165 12650.08 81.83 54490.70 88888.00 2016-06-13 13:40:54.875 165 12650.12 81.80 54490.68 88888.00 2016-06-13 13:40:55.000 165 12650.12 81.80 54490.68 88888.00 2016-06-13 13:40:55.125 165 12650.12 81.80 54490.70 88888.00 2016-06-13 13:40:55.250 165 12650.17 81.83 54490.72 88888.00 2016-06-13 13:40:55.375 165 12650.23 81.85 54490.75 88888.00 2016-06-13 13:40:55.500 165 12650.23 81.83 54490.72 88888.00 2016-06-13 13:40:55.625 165 12650.20 81.80 54490.72 88888.00 2016-06-13 13:40:55.750 165 12650.20 81.78 54490.70 88888.00 2016-06-13 13:40:55.875 165 12650.10 81.80 54490.68 88888.00 2016-06-13 13:40:56.000 165 12650.08 81.78 54490.68 88888.00 2016-06-13 13:40:56.125 165 12650.15 81.78 54490.70 88888.00 2016-06-13 13:40:56.250 165 12650.23 81.72 54490.72 88888.00 2016-06-13 13:40:56.375 165 12650.25 81.72 54490.70 88888.00 2016-06-13 13:40:56.500 165 12650.23 81.72 54490.72 88888.00 2016-06-13 13:40:56.625 165 12650.23 81.72 54490.70 88888.00 2016-06-13 13:40:56.750 165 12650.20 81.70 54490.68 88888.00 2016-06-13 13:40:56.875 165 12650.23 81.67 54490.62 88888.00 2016-06-13 13:40:57.000 165 12650.27 81.67 54490.68 88888.00 2016-06-13 13:40:57.125 165 12650.27 81.70 54490.68 88888.00 2016-06-13 13:40:57.250 165 12650.30 81.67 54490.68 88888.00 2016-06-13 13:40:57.375 165 12650.35 81.67 54490.70 88888.00 2016-06-13 13:40:57.500 165 12650.33 81.65 54490.68 88888.00 2016-06-13 13:40:57.625 165 12650.27 81.65 54490.68 88888.00 2016-06-13 13:40:57.750 165 12650.25 81.65 54490.70 88888.00 2016-06-13 13:40:57.875 165 12650.33 81.65 54490.68 88888.00 2016-06-13 13:40:58.000 165 12650.40 81.62 54490.68 88888.00 2016-06-13 13:40:58.125 165 12650.38 81.65 54490.70 88888.00 2016-06-13 13:40:58.250 165 12650.35 81.60 54490.72 88888.00 2016-06-13 13:40:58.375 165 12650.38 81.60 54490.70 88888.00 2016-06-13 13:40:58.500 165 12650.33 81.60 54490.70 88888.00 2016-06-13 13:40:58.625 165 12650.33 81.60 54490.70 88888.00 2016-06-13 13:40:58.750 165 12650.35 81.60 54490.72 88888.00 2016-06-13 13:40:58.875 165 12650.45 81.60 54490.72 88888.00 2016-06-13 13:40:59.000 165 12650.52 81.60 54490.70 88888.00 2016-06-13 13:40:59.125 165 12650.52 81.58 54490.68 88888.00 2016-06-13 13:40:59.250 165 12650.50 81.58 54490.65 88888.00 2016-06-13 13:40:59.375 165 12650.50 81.55 54490.65 88888.00 2016-06-13 13:40:59.500 165 12650.48 81.53 54490.65 88888.00 2016-06-13 13:40:59.625 165 12650.50 81.55 54490.65 88888.00 2016-06-13 13:40:59.750 165 12650.52 81.55 54490.65 88888.00 2016-06-13 13:40:59.875 165 12650.52 81.55 54490.68 88888.00 2016-06-13 13:41:00.000 165 12650.52 81.50 54490.68 88888.00 2016-06-13 13:41:00.125 165 12650.60 81.47 54490.68 88888.00 2016-06-13 13:41:00.250 165 12650.60 81.45 54490.70 88888.00 2016-06-13 13:41:00.375 165 12650.65 81.45 54490.70 88888.00 2016-06-13 13:41:00.500 165 12650.60 81.42 54490.68 88888.00 2016-06-13 13:41:00.625 165 12650.62 81.40 54490.65 88888.00 2016-06-13 13:41:00.750 165 12650.67 81.40 54490.65 88888.00 2016-06-13 13:41:00.875 165 12650.67 81.40 54490.68 88888.00 2016-06-13 13:41:01.000 165 12650.65 81.38 54490.65 88888.00 2016-06-13 13:41:01.125 165 12650.62 81.38 54490.65 88888.00 2016-06-13 13:41:01.250 165 12650.60 81.35 54490.68 88888.00 2016-06-13 13:41:01.375 165 12650.62 81.33 54490.65 88888.00 2016-06-13 13:41:01.500 165 12650.62 81.33 54490.65 88888.00 2016-06-13 13:41:01.625 165 12650.70 81.33 54490.68 88888.00 2016-06-13 13:41:01.750 165 12650.73 81.28 54490.68 88888.00 2016-06-13 13:41:01.875 165 12650.73 81.28 54490.62 88888.00 2016-06-13 13:41:02.000 165 12650.70 81.22 54490.60 88888.00 2016-06-13 13:41:02.125 165 12650.70 81.28 54490.65 88888.00 2016-06-13 13:41:02.250 165 12650.67 81.25 54490.65 88888.00 2016-06-13 13:41:02.375 165 12650.67 81.28 54490.62 88888.00 2016-06-13 13:41:02.500 165 12650.75 81.25 54490.62 88888.00 2016-06-13 13:41:02.625 165 12650.80 81.28 54490.62 88888.00 2016-06-13 13:41:02.750 165 12650.80 81.25 54490.65 88888.00 2016-06-13 13:41:02.875 165 12650.77 81.22 54490.65 88888.00 2016-06-13 13:41:03.000 165 12650.75 81.22 54490.62 88888.00 2016-06-13 13:41:03.125 165 12650.73 81.20 54490.65 88888.00 2016-06-13 13:41:03.250 165 12650.80 81.22 54490.68 88888.00 2016-06-13 13:41:03.375 165 12650.88 81.25 54490.65 88888.00 2016-06-13 13:41:03.500 165 12650.92 81.22 54490.65 88888.00 2016-06-13 13:41:03.625 165 12650.98 81.22 54490.65 88888.00 2016-06-13 13:41:03.750 165 12651.00 81.20 54490.68 88888.00 2016-06-13 13:41:03.875 165 12650.98 81.17 54490.68 88888.00 2016-06-13 13:41:04.000 165 12651.02 81.12 54490.65 88888.00 2016-06-13 13:41:04.125 165 12651.08 81.12 54490.65 88888.00 2016-06-13 13:41:04.250 165 12651.02 81.15 54490.65 88888.00 2016-06-13 13:41:04.375 165 12651.05 81.17 54490.62 88888.00 2016-06-13 13:41:04.500 165 12651.05 81.15 54490.65 88888.00 2016-06-13 13:41:04.625 165 12651.05 81.12 54490.65 88888.00 2016-06-13 13:41:04.750 165 12651.00 81.12 54490.65 88888.00 2016-06-13 13:41:04.875 165 12650.98 81.10 54490.62 88888.00 2016-06-13 13:41:05.000 165 12651.02 81.08 54490.62 88888.00 2016-06-13 13:41:05.125 165 12651.10 81.10 54490.62 88888.00 2016-06-13 13:41:05.250 165 12651.08 81.08 54490.65 88888.00 2016-06-13 13:41:05.375 165 12651.12 81.08 54490.62 88888.00 2016-06-13 13:41:05.500 165 12651.17 81.05 54490.62 88888.00 2016-06-13 13:41:05.625 165 12651.17 81.03 54490.62 88888.00 2016-06-13 13:41:05.750 165 12651.10 81.03 54490.62 88888.00 2016-06-13 13:41:05.875 165 12651.15 81.05 54490.62 88888.00 2016-06-13 13:41:06.000 165 12651.20 81.03 54490.62 88888.00 2016-06-13 13:41:06.125 165 12651.17 81.05 54490.60 88888.00 2016-06-13 13:41:06.250 165 12651.17 81.03 54490.57 88888.00 2016-06-13 13:41:06.375 165 12651.25 80.97 54490.57 88888.00 2016-06-13 13:41:06.500 165 12651.27 80.97 54490.62 88888.00 2016-06-13 13:41:06.625 165 12651.30 80.97 54490.62 88888.00 2016-06-13 13:41:06.750 165 12651.25 80.97 54490.60 88888.00 2016-06-13 13:41:06.875 165 12651.23 80.95 54490.57 88888.00 2016-06-13 13:41:07.000 165 12651.25 80.95 54490.55 88888.00 2016-06-13 13:41:07.125 165 12651.33 80.95 54490.57 88888.00 2016-06-13 13:41:07.250 165 12651.38 80.92 54490.57 88888.00 2016-06-13 13:41:07.375 165 12651.40 80.95 54490.57 88888.00 2016-06-13 13:41:07.500 165 12651.40 80.95 54490.57 88888.00 2016-06-13 13:41:07.625 165 12651.40 80.95 54490.57 88888.00 2016-06-13 13:41:07.750 165 12651.38 80.95 54490.60 88888.00 2016-06-13 13:41:07.875 165 12651.42 81.00 54490.62 88888.00 2016-06-13 13:41:08.000 165 12651.40 81.03 54490.62 88888.00 2016-06-13 13:41:08.125 165 12651.40 81.00 54490.60 88888.00 2016-06-13 13:41:08.250 165 12651.40 80.90 54490.62 88888.00 2016-06-13 13:41:08.375 165 12651.42 80.90 54490.62 88888.00 2016-06-13 13:41:08.500 165 12651.50 80.92 54490.60 88888.00 2016-06-13 13:41:08.625 165 12651.55 80.90 54490.57 88888.00 2016-06-13 13:41:08.750 165 12651.55 80.92 54490.60 88888.00 2016-06-13 13:41:08.875 165 12651.48 80.90 54490.60 88888.00 2016-06-13 13:41:09.000 165 12651.40 80.88 54490.60 88888.00 2016-06-13 13:41:09.125 165 12651.45 80.88 54490.57 88888.00 2016-06-13 13:41:09.250 165 12651.52 80.90 54490.62 88888.00 2016-06-13 13:41:09.375 165 12651.60 80.88 54490.60 88888.00 2016-06-13 13:41:09.500 165 12651.58 80.90 54490.60 88888.00 2016-06-13 13:41:09.625 165 12651.55 80.95 54490.60 88888.00 2016-06-13 13:41:09.750 165 12651.58 80.95 54490.60 88888.00 2016-06-13 13:41:09.875 165 12651.58 80.90 54490.62 88888.00 2016-06-13 13:41:10.000 165 12651.55 80.90 54490.60 88888.00 2016-06-13 13:41:10.125 165 12651.60 80.95 54490.60 88888.00 2016-06-13 13:41:10.250 165 12651.60 80.92 54490.65 88888.00 2016-06-13 13:41:10.375 165 12651.58 80.95 54490.65 88888.00 2016-06-13 13:41:10.500 165 12651.55 80.92 54490.60 88888.00 2016-06-13 13:41:10.625 165 12651.55 80.90 54490.60 88888.00 2016-06-13 13:41:10.750 165 12651.67 80.92 54490.60 88888.00 2016-06-13 13:41:10.875 165 12651.77 80.90 54490.62 88888.00 2016-06-13 13:41:11.000 165 12651.65 80.88 54490.60 88888.00 2016-06-13 13:41:11.125 165 12651.65 80.92 54490.60 88888.00 2016-06-13 13:41:11.250 165 12651.65 80.90 54490.60 88888.00 2016-06-13 13:41:11.375 165 12651.65 80.90 54490.60 88888.00 2016-06-13 13:41:11.500 165 12651.65 80.90 54490.62 88888.00 2016-06-13 13:41:11.625 165 12651.65 80.90 54490.62 88888.00 2016-06-13 13:41:11.750 165 12651.62 80.90 54490.60 88888.00 2016-06-13 13:41:11.875 165 12651.62 80.90 54490.60 88888.00 2016-06-13 13:41:12.000 165 12651.62 80.95 54490.57 88888.00 2016-06-13 13:41:12.125 165 12651.65 80.92 54490.57 88888.00 2016-06-13 13:41:12.250 165 12651.67 80.92 54490.60 88888.00 2016-06-13 13:41:12.375 165 12651.73 80.92 54490.60 88888.00 2016-06-13 13:41:12.500 165 12651.73 80.92 54490.60 88888.00 2016-06-13 13:41:12.625 165 12651.65 80.90 54490.60 88888.00 2016-06-13 13:41:12.750 165 12651.58 80.92 54490.62 88888.00 2016-06-13 13:41:12.875 165 12651.65 80.90 54490.62 88888.00 2016-06-13 13:41:13.000 165 12651.73 80.92 54490.62 88888.00 2016-06-13 13:41:13.125 165 12651.77 80.92 54490.62 88888.00 2016-06-13 13:41:13.250 165 12651.70 80.90 54490.60 88888.00 2016-06-13 13:41:13.375 165 12651.75 80.90 54490.57 88888.00 2016-06-13 13:41:13.500 165 12651.75 80.92 54490.60 88888.00 2016-06-13 13:41:13.625 165 12651.73 80.92 54490.62 88888.00 2016-06-13 13:41:13.750 165 12651.73 80.88 54490.60 88888.00 2016-06-13 13:41:13.875 165 12651.67 80.92 54490.60 88888.00 2016-06-13 13:41:14.000 165 12651.73 80.92 54490.60 88888.00 2016-06-13 13:41:14.125 165 12651.77 80.95 54490.62 88888.00 2016-06-13 13:41:14.250 165 12651.75 80.92 54490.60 88888.00 2016-06-13 13:41:14.375 165 12651.73 80.95 54490.65 88888.00 2016-06-13 13:41:14.500 165 12651.77 80.95 54490.62 88888.00 2016-06-13 13:41:14.625 165 12651.83 80.92 54490.62 88888.00 2016-06-13 13:41:14.750 165 12651.77 80.95 54490.60 88888.00 2016-06-13 13:41:14.875 165 12651.73 80.97 54490.60 88888.00 2016-06-13 13:41:15.000 165 12651.75 81.00 54490.60 88888.00 2016-06-13 13:41:15.125 165 12651.85 81.00 54490.60 88888.00 2016-06-13 13:41:15.250 165 12651.85 80.97 54490.65 88888.00 2016-06-13 13:41:15.375 165 12651.85 80.97 54490.62 88888.00 2016-06-13 13:41:15.500 165 12651.88 81.00 54490.60 88888.00 2016-06-13 13:41:15.625 165 12651.90 81.03 54490.60 88888.00 2016-06-13 13:41:15.750 165 12651.92 81.00 54490.60 88888.00 2016-06-13 13:41:15.875 165 12651.92 81.00 54490.60 88888.00 2016-06-13 13:41:16.000 165 12651.88 81.00 54490.60 88888.00 2016-06-13 13:41:16.125 165 12651.85 81.00 54490.60 88888.00 2016-06-13 13:41:16.250 165 12651.83 81.03 54490.60 88888.00 2016-06-13 13:41:16.375 165 12651.88 81.05 54490.57 88888.00 2016-06-13 13:41:16.500 165 12651.88 81.05 54490.60 88888.00 2016-06-13 13:41:16.625 165 12651.85 81.05 54490.60 88888.00 2016-06-13 13:41:16.750 165 12651.85 81.08 54490.60 88888.00 2016-06-13 13:41:16.875 165 12651.80 81.08 54490.60 88888.00 2016-06-13 13:41:17.000 165 12651.83 81.08 54490.62 88888.00 2016-06-13 13:41:17.125 165 12651.80 81.08 54490.62 88888.00 2016-06-13 13:41:17.250 165 12651.80 81.05 54490.62 88888.00 2016-06-13 13:41:17.375 165 12651.85 81.08 54490.62 88888.00 2016-06-13 13:41:17.500 165 12651.85 81.10 54490.62 88888.00 2016-06-13 13:41:17.625 165 12651.85 81.10 54490.62 88888.00 2016-06-13 13:41:17.750 165 12651.88 81.12 54490.62 88888.00 2016-06-13 13:41:17.875 165 12651.83 81.15 54490.62 88888.00 2016-06-13 13:41:18.000 165 12651.85 81.10 54490.60 88888.00 2016-06-13 13:41:18.125 165 12651.85 81.17 54490.62 88888.00 2016-06-13 13:41:18.250 165 12651.83 81.20 54490.62 88888.00 2016-06-13 13:41:18.375 165 12651.88 81.20 54490.62 88888.00 2016-06-13 13:41:18.500 165 12651.88 81.17 54490.62 88888.00 2016-06-13 13:41:18.625 165 12651.90 81.20 54490.60 88888.00 2016-06-13 13:41:18.750 165 12651.92 81.22 54490.62 88888.00 2016-06-13 13:41:18.875 165 12651.95 81.22 54490.62 88888.00 2016-06-13 13:41:19.000 165 12651.98 81.20 54490.62 88888.00 2016-06-13 13:41:19.125 165 12651.92 81.22 54490.60 88888.00 2016-06-13 13:41:19.250 165 12651.85 81.25 54490.62 88888.00 2016-06-13 13:41:19.375 165 12651.85 81.28 54490.62 88888.00 2016-06-13 13:41:19.500 165 12651.90 81.28 54490.62 88888.00 2016-06-13 13:41:19.625 165 12651.90 81.28 54490.60 88888.00 2016-06-13 13:41:19.750 165 12651.92 81.28 54490.57 88888.00 2016-06-13 13:41:19.875 165 12651.92 81.30 54490.60 88888.00 2016-06-13 13:41:20.000 165 12651.92 81.28 54490.60 88888.00 2016-06-13 13:41:20.125 165 12651.92 81.30 54490.62 88888.00 2016-06-13 13:41:20.250 165 12651.95 81.33 54490.62 88888.00 2016-06-13 13:41:20.375 165 12651.92 81.35 54490.60 88888.00 2016-06-13 13:41:20.500 165 12651.90 81.35 54490.57 88888.00 2016-06-13 13:41:20.625 165 12651.90 81.38 54490.62 88888.00 2016-06-13 13:41:20.750 165 12651.92 81.38 54490.62 88888.00 2016-06-13 13:41:20.875 165 12651.92 81.40 54490.60 88888.00 2016-06-13 13:41:21.000 165 12651.92 81.40 54490.60 88888.00 2016-06-13 13:41:21.125 165 12651.98 81.40 54490.60 88888.00 2016-06-13 13:41:21.250 165 12651.98 81.38 54490.65 88888.00 2016-06-13 13:41:21.375 165 12652.02 81.40 54490.65 88888.00 2016-06-13 13:41:21.500 165 12652.00 81.45 54490.62 88888.00 2016-06-13 13:41:21.625 165 12652.02 81.47 54490.60 88888.00 2016-06-13 13:41:21.750 165 12652.02 81.50 54490.62 88888.00 2016-06-13 13:41:21.875 165 12652.10 81.50 54490.62 88888.00 2016-06-13 13:41:22.000 165 12652.10 81.47 54490.62 88888.00 2016-06-13 13:41:22.125 165 12652.05 81.47 54490.60 88888.00 2016-06-13 13:41:22.250 165 12652.05 81.47 54490.62 88888.00 2016-06-13 13:41:22.375 165 12652.05 81.50 54490.62 88888.00 2016-06-13 13:41:22.500 165 12652.05 81.53 54490.60 88888.00 2016-06-13 13:41:22.625 165 12652.10 81.53 54490.60 88888.00 2016-06-13 13:41:22.750 165 12652.10 81.53 54490.60 88888.00 2016-06-13 13:41:22.875 165 12652.12 81.55 54490.60 88888.00 2016-06-13 13:41:23.000 165 12652.10 81.53 54490.60 88888.00 2016-06-13 13:41:23.125 165 12652.00 81.55 54490.60 88888.00 2016-06-13 13:41:23.250 165 12651.95 81.55 54490.68 88888.00 2016-06-13 13:41:23.375 165 12652.00 81.58 54490.65 88888.00 2016-06-13 13:41:23.500 165 12652.00 81.58 54490.62 88888.00 2016-06-13 13:41:23.625 165 12651.98 81.55 54490.62 88888.00 2016-06-13 13:41:23.750 165 12651.95 81.55 54490.62 88888.00 2016-06-13 13:41:23.875 165 12651.95 81.60 54490.65 88888.00 2016-06-13 13:41:24.000 165 12651.92 81.60 54490.62 88888.00 2016-06-13 13:41:24.125 165 12651.90 81.58 54490.62 88888.00 2016-06-13 13:41:24.250 165 12651.92 81.58 54490.62 88888.00 2016-06-13 13:41:24.375 165 12651.98 81.60 54490.68 88888.00 2016-06-13 13:41:24.500 165 12652.00 81.62 54490.68 88888.00 2016-06-13 13:41:24.625 165 12652.02 81.60 54490.68 88888.00 2016-06-13 13:41:24.750 165 12652.05 81.62 54490.65 88888.00 2016-06-13 13:41:24.875 165 12652.00 81.65 54490.62 88888.00 2016-06-13 13:41:25.000 165 12651.95 81.67 54490.62 88888.00 2016-06-13 13:41:25.125 165 12651.95 81.65 54490.65 88888.00 2016-06-13 13:41:25.250 165 12651.92 81.60 54490.62 88888.00 2016-06-13 13:41:25.375 165 12651.98 81.62 54490.62 88888.00 2016-06-13 13:41:25.500 165 12652.02 81.65 54490.62 88888.00 2016-06-13 13:41:25.625 165 12652.02 81.65 54490.62 88888.00 2016-06-13 13:41:25.750 165 12652.05 81.67 54490.65 88888.00 2016-06-13 13:41:25.875 165 12652.02 81.65 54490.62 88888.00 2016-06-13 13:41:26.000 165 12652.00 81.67 54490.60 88888.00 2016-06-13 13:41:26.125 165 12652.00 81.70 54490.62 88888.00 2016-06-13 13:41:26.250 165 12652.02 81.70 54490.62 88888.00 2016-06-13 13:41:26.375 165 12652.08 81.70 54490.62 88888.00 2016-06-13 13:41:26.500 165 12652.05 81.70 54490.62 88888.00 2016-06-13 13:41:26.625 165 12652.02 81.72 54490.62 88888.00 2016-06-13 13:41:26.750 165 12652.05 81.75 54490.62 88888.00 2016-06-13 13:41:26.875 165 12652.10 81.72 54490.65 88888.00 2016-06-13 13:41:27.000 165 12652.08 81.70 54490.62 88888.00 2016-06-13 13:41:27.125 165 12652.08 81.70 54490.65 88888.00 2016-06-13 13:41:27.250 165 12652.10 81.70 54490.62 88888.00 2016-06-13 13:41:27.375 165 12652.20 81.70 54490.65 88888.00 2016-06-13 13:41:27.500 165 12652.23 81.72 54490.65 88888.00 2016-06-13 13:41:27.625 165 12652.17 81.75 54490.68 88888.00 2016-06-13 13:41:27.750 165 12652.12 81.75 54490.68 88888.00 2016-06-13 13:41:27.875 165 12652.08 81.72 54490.70 88888.00 2016-06-13 13:41:28.000 165 12652.08 81.70 54490.65 88888.00 2016-06-13 13:41:28.125 165 12652.05 81.70 54490.65 88888.00 2016-06-13 13:41:28.250 165 12652.02 81.75 54490.68 88888.00 2016-06-13 13:41:28.375 165 12652.08 81.75 54490.70 88888.00 2016-06-13 13:41:28.500 165 12652.08 81.75 54490.68 88888.00 2016-06-13 13:41:28.625 165 12652.05 81.75 54490.70 88888.00 2016-06-13 13:41:28.750 165 12652.02 81.72 54490.68 88888.00 2016-06-13 13:41:28.875 165 12652.02 81.72 54490.65 88888.00 2016-06-13 13:41:29.000 165 12652.02 81.72 54490.70 88888.00 2016-06-13 13:41:29.125 165 12652.08 81.75 54490.70 88888.00 2016-06-13 13:41:29.250 165 12652.00 81.78 54490.70 88888.00 2016-06-13 13:41:29.375 165 12652.00 81.78 54490.68 88888.00 2016-06-13 13:41:29.500 165 12652.05 81.72 54490.70 88888.00 2016-06-13 13:41:29.625 165 12652.00 81.75 54490.70 88888.00 2016-06-13 13:41:29.750 165 12652.08 81.75 54490.70 88888.00 2016-06-13 13:41:29.875 165 12652.10 81.78 54490.68 88888.00 2016-06-13 13:41:30.000 165 12652.05 81.78 54490.65 88888.00 2016-06-13 13:41:30.125 165 12652.00 81.75 54490.70 88888.00 2016-06-13 13:41:30.250 165 12652.00 81.75 54490.72 88888.00 2016-06-13 13:41:30.375 165 12651.98 81.78 54490.72 88888.00 2016-06-13 13:41:30.500 165 12651.95 81.75 54490.68 88888.00 2016-06-13 13:41:30.625 165 12652.00 81.78 54490.70 88888.00 2016-06-13 13:41:30.750 165 12652.02 81.80 54490.70 88888.00 2016-06-13 13:41:30.875 165 12652.00 81.78 54490.72 88888.00 2016-06-13 13:41:31.000 165 12651.92 81.78 54490.72 88888.00 2016-06-13 13:41:31.125 165 12651.92 81.78 54490.70 88888.00 2016-06-13 13:41:31.250 165 12651.92 81.75 54490.72 88888.00 2016-06-13 13:41:31.375 165 12651.98 81.75 54490.72 88888.00 2016-06-13 13:41:31.500 165 12651.95 81.72 54490.72 88888.00 2016-06-13 13:41:31.625 165 12651.90 81.72 54490.72 88888.00 2016-06-13 13:41:31.750 165 12651.90 81.78 54490.72 88888.00 2016-06-13 13:41:31.875 165 12651.92 81.75 54490.68 88888.00 2016-06-13 13:41:32.000 165 12651.95 81.72 54490.70 88888.00 2016-06-13 13:41:32.125 165 12652.00 81.78 54490.72 88888.00 2016-06-13 13:41:32.250 165 12651.98 81.78 54490.72 88888.00 2016-06-13 13:41:32.375 165 12652.02 81.80 54490.72 88888.00 2016-06-13 13:41:32.500 165 12652.02 81.78 54490.70 88888.00 2016-06-13 13:41:32.625 165 12651.98 81.78 54490.70 88888.00 2016-06-13 13:41:32.750 165 12651.98 81.78 54490.72 88888.00 2016-06-13 13:41:32.875 165 12651.95 81.78 54490.70 88888.00 2016-06-13 13:41:33.000 165 12651.98 81.78 54490.70 88888.00 2016-06-13 13:41:33.125 165 12651.95 81.78 54490.70 88888.00 2016-06-13 13:41:33.250 165 12651.88 81.75 54490.70 88888.00 2016-06-13 13:41:33.375 165 12651.90 81.75 54490.70 88888.00 2016-06-13 13:41:33.500 165 12651.95 81.75 54490.72 88888.00 2016-06-13 13:41:33.625 165 12651.92 81.72 54490.70 88888.00 2016-06-13 13:41:33.750 165 12651.95 81.70 54490.70 88888.00 2016-06-13 13:41:33.875 165 12651.98 81.72 54490.70 88888.00 2016-06-13 13:41:34.000 165 12651.98 81.72 54490.68 88888.00 2016-06-13 13:41:34.125 165 12651.95 81.72 54490.70 88888.00 2016-06-13 13:41:34.250 165 12651.92 81.70 54490.72 88888.00 2016-06-13 13:41:34.375 165 12651.95 81.67 54490.72 88888.00 2016-06-13 13:41:34.500 165 12651.95 81.67 54490.70 88888.00 2016-06-13 13:41:34.625 165 12651.95 81.67 54490.72 88888.00 2016-06-13 13:41:34.750 165 12651.90 81.67 54490.72 88888.00 2016-06-13 13:41:34.875 165 12651.88 81.70 54490.75 88888.00 2016-06-13 13:41:35.000 165 12651.88 81.70 54490.72 88888.00 2016-06-13 13:41:35.125 165 12651.88 81.70 54490.75 88888.00 2016-06-13 13:41:35.250 165 12651.92 81.67 54490.72 88888.00 2016-06-13 13:41:35.375 165 12651.92 81.67 54490.72 88888.00 2016-06-13 13:41:35.500 165 12651.88 81.65 54490.72 88888.00 2016-06-13 13:41:35.625 165 12651.85 81.70 54490.75 88888.00 2016-06-13 13:41:35.750 165 12651.88 81.72 54490.70 88888.00 2016-06-13 13:41:35.875 165 12651.88 81.70 54490.78 88888.00 2016-06-13 13:41:36.000 165 12651.88 81.70 54490.75 88888.00 2016-06-13 13:41:36.125 165 12651.90 81.70 54490.78 88888.00 2016-06-13 13:41:36.250 165 12651.90 81.70 54490.78 88888.00 2016-06-13 13:41:36.375 165 12651.92 81.70 54490.75 88888.00 2016-06-13 13:41:36.500 165 12651.88 81.70 54490.75 88888.00 2016-06-13 13:41:36.625 165 12651.88 81.70 54490.72 88888.00 2016-06-13 13:41:36.750 165 12651.85 81.72 54490.70 88888.00 2016-06-13 13:41:36.875 165 12651.83 81.72 54490.68 88888.00 2016-06-13 13:41:37.000 165 12651.80 81.70 54490.72 88888.00 2016-06-13 13:41:37.125 165 12651.85 81.70 54490.75 88888.00 2016-06-13 13:41:37.250 165 12651.85 81.75 54490.72 88888.00 2016-06-13 13:41:37.375 165 12651.83 81.75 54490.75 88888.00 2016-06-13 13:41:37.500 165 12651.77 81.72 54490.75 88888.00 2016-06-13 13:41:37.625 165 12651.75 81.72 54490.72 88888.00 2016-06-13 13:41:37.750 165 12651.77 81.70 54490.72 88888.00 2016-06-13 13:41:37.875 165 12651.77 81.72 54490.72 88888.00 2016-06-13 13:41:38.000 165 12651.77 81.72 54490.70 88888.00 2016-06-13 13:41:38.125 165 12651.85 81.70 54490.72 88888.00 2016-06-13 13:41:38.250 165 12651.90 81.67 54490.75 88888.00 2016-06-13 13:41:38.375 165 12651.90 81.70 54490.78 88888.00 2016-06-13 13:41:38.500 165 12651.88 81.72 54490.78 88888.00 2016-06-13 13:41:38.625 165 12651.88 81.72 54490.75 88888.00 2016-06-13 13:41:38.750 165 12651.88 81.72 54490.72 88888.00 2016-06-13 13:41:38.875 165 12651.88 81.70 54490.75 88888.00 2016-06-13 13:41:39.000 165 12651.85 81.70 54490.68 88888.00 2016-06-13 13:41:39.125 165 12651.83 81.70 54490.75 88888.00 2016-06-13 13:41:39.250 165 12651.83 81.70 54490.72 88888.00 2016-06-13 13:41:39.375 165 12651.85 81.75 54490.75 88888.00 2016-06-13 13:41:39.500 165 12651.83 81.72 54490.75 88888.00 2016-06-13 13:41:39.625 165 12651.88 81.72 54490.72 88888.00 2016-06-13 13:41:39.750 165 12651.88 81.72 54490.72 88888.00 2016-06-13 13:41:39.875 165 12651.88 81.72 54490.70 88888.00 2016-06-13 13:41:40.000 165 12651.90 81.72 54490.70 88888.00 2016-06-13 13:41:40.125 165 12651.88 81.75 54490.70 88888.00 2016-06-13 13:41:40.250 165 12651.85 81.78 54490.70 88888.00 2016-06-13 13:41:40.375 165 12651.95 81.78 54490.70 88888.00 2016-06-13 13:41:40.500 165 12651.92 81.80 54490.70 88888.00 2016-06-13 13:41:40.625 165 12651.90 81.80 54490.70 88888.00 2016-06-13 13:41:40.750 165 12651.88 81.78 54490.70 88888.00 2016-06-13 13:41:40.875 165 12651.83 81.78 54490.70 88888.00 2016-06-13 13:41:41.000 165 12651.83 81.80 54490.70 88888.00 2016-06-13 13:41:41.125 165 12651.80 81.80 54490.72 88888.00 2016-06-13 13:41:41.250 165 12651.83 81.78 54490.72 88888.00 2016-06-13 13:41:41.375 165 12651.88 81.80 54490.70 88888.00 2016-06-13 13:41:41.500 165 12651.88 81.85 54490.70 88888.00 2016-06-13 13:41:41.625 165 12651.85 81.88 54490.68 88888.00 2016-06-13 13:41:41.750 165 12651.88 81.85 54490.72 88888.00 2016-06-13 13:41:41.875 165 12651.90 81.88 54490.70 88888.00 2016-06-13 13:41:42.000 165 12651.92 81.90 54490.70 88888.00 2016-06-13 13:41:42.125 165 12651.83 81.90 54490.68 88888.00 2016-06-13 13:41:42.250 165 12651.77 81.88 54490.70 88888.00 2016-06-13 13:41:42.375 165 12651.77 81.92 54490.70 88888.00 2016-06-13 13:41:42.500 165 12651.75 81.92 54490.72 88888.00 2016-06-13 13:41:42.625 165 12651.77 81.90 54490.75 88888.00 2016-06-13 13:41:42.750 165 12651.77 81.92 54490.72 88888.00 2016-06-13 13:41:42.875 165 12651.75 81.92 54490.75 88888.00 2016-06-13 13:41:43.000 165 12651.73 81.92 54490.72 88888.00 2016-06-13 13:41:43.125 165 12651.70 81.95 54490.70 88888.00 2016-06-13 13:41:43.250 165 12651.67 81.92 54490.72 88888.00 2016-06-13 13:41:43.375 165 12651.70 81.92 54490.68 88888.00 2016-06-13 13:41:43.500 165 12651.75 81.95 54490.70 88888.00 2016-06-13 13:41:43.625 165 12651.83 81.95 54490.70 88888.00 2016-06-13 13:41:43.750 165 12651.83 81.95 54490.70 88888.00 2016-06-13 13:41:43.875 165 12651.80 81.97 54490.68 88888.00 2016-06-13 13:41:44.000 165 12651.75 81.95 54490.68 88888.00 2016-06-13 13:41:44.125 165 12651.70 81.92 54490.70 88888.00 2016-06-13 13:41:44.250 165 12651.75 81.95 54490.72 88888.00 2016-06-13 13:41:44.375 165 12651.80 81.97 54490.68 88888.00 2016-06-13 13:41:44.500 165 12651.80 81.97 54490.68 88888.00 2016-06-13 13:41:44.625 165 12651.77 82.00 54490.68 88888.00 2016-06-13 13:41:44.750 165 12651.77 82.03 54490.68 88888.00 2016-06-13 13:41:44.875 165 12651.75 82.00 54490.68 88888.00 2016-06-13 13:41:45.000 165 12651.73 81.97 54490.65 88888.00 2016-06-13 13:41:45.125 165 12651.67 82.00 54490.68 88888.00 2016-06-13 13:41:45.250 165 12651.65 82.00 54490.68 88888.00 2016-06-13 13:41:45.375 165 12651.73 82.00 54490.68 88888.00 2016-06-13 13:41:45.500 165 12651.70 82.03 54490.68 88888.00 2016-06-13 13:41:45.625 165 12651.73 82.03 54490.68 88888.00 2016-06-13 13:41:45.750 165 12651.73 82.05 54490.68 88888.00 2016-06-13 13:41:45.875 165 12651.75 82.05 54490.68 88888.00 2016-06-13 13:41:46.000 165 12651.75 82.08 54490.68 88888.00 2016-06-13 13:41:46.125 165 12651.75 82.08 54490.68 88888.00 2016-06-13 13:41:46.250 165 12651.75 82.08 54490.68 88888.00 2016-06-13 13:41:46.375 165 12651.75 82.08 54490.68 88888.00 2016-06-13 13:41:46.500 165 12651.73 82.05 54490.70 88888.00 2016-06-13 13:41:46.625 165 12651.75 82.05 54490.68 88888.00 2016-06-13 13:41:46.750 165 12651.75 82.08 54490.68 88888.00 2016-06-13 13:41:46.875 165 12651.75 82.08 54490.60 88888.00 2016-06-13 13:41:47.000 165 12651.77 82.10 54490.68 88888.00 2016-06-13 13:41:47.125 165 12651.77 82.10 54490.68 88888.00 2016-06-13 13:41:47.250 165 12651.77 82.10 54490.68 88888.00 2016-06-13 13:41:47.375 165 12651.83 82.12 54490.70 88888.00 2016-06-13 13:41:47.500 165 12651.83 82.12 54490.68 88888.00 2016-06-13 13:41:47.625 165 12651.80 82.15 54490.68 88888.00 2016-06-13 13:41:47.750 165 12651.77 82.17 54490.70 88888.00 2016-06-13 13:41:47.875 165 12651.73 82.15 54490.65 88888.00 2016-06-13 13:41:48.000 165 12651.73 82.15 54490.65 88888.00 2016-06-13 13:41:48.125 165 12651.73 82.15 54490.68 88888.00 2016-06-13 13:41:48.250 165 12651.70 82.20 54490.68 88888.00 2016-06-13 13:41:48.375 165 12651.75 82.22 54490.68 88888.00 2016-06-13 13:41:48.500 165 12651.75 82.20 54490.68 88888.00 2016-06-13 13:41:48.625 165 12651.73 82.20 54490.68 88888.00 2016-06-13 13:41:48.750 165 12651.73 82.20 54490.70 88888.00 2016-06-13 13:41:48.875 165 12651.73 82.20 54490.70 88888.00 2016-06-13 13:41:49.000 165 12651.73 82.20 54490.65 88888.00 2016-06-13 13:41:49.125 165 12651.73 82.17 54490.65 88888.00 2016-06-13 13:41:49.250 165 12651.75 82.17 54490.68 88888.00 2016-06-13 13:41:49.375 165 12651.77 82.20 54490.68 88888.00 2016-06-13 13:41:49.500 165 12651.70 82.22 54490.68 88888.00 2016-06-13 13:41:49.625 165 12651.70 82.22 54490.70 88888.00 2016-06-13 13:41:49.750 165 12651.73 82.25 54490.68 88888.00 2016-06-13 13:41:49.875 165 12651.67 82.28 54490.68 88888.00 2016-06-13 13:41:50.000 165 12651.60 82.25 54490.65 88888.00 2016-06-13 13:41:50.125 165 12651.67 82.22 54490.65 88888.00 2016-06-13 13:41:50.250 165 12651.70 82.20 54490.65 88888.00 2016-06-13 13:41:50.375 165 12651.67 82.22 54490.65 88888.00 2016-06-13 13:41:50.500 165 12651.62 82.22 54490.65 88888.00 2016-06-13 13:41:50.625 165 12651.65 82.25 54490.68 88888.00 2016-06-13 13:41:50.750 165 12651.62 82.28 54490.70 88888.00 2016-06-13 13:41:50.875 165 12651.62 82.25 54490.70 88888.00 2016-06-13 13:41:51.000 165 12651.60 82.22 54490.68 88888.00 2016-06-13 13:41:51.125 165 12651.65 82.22 54490.68 88888.00 2016-06-13 13:41:51.250 165 12651.65 82.22 54490.68 88888.00 2016-06-13 13:41:51.375 165 12651.70 82.25 54490.65 88888.00 2016-06-13 13:41:51.500 165 12651.65 82.22 54490.65 88888.00 2016-06-13 13:41:51.625 165 12651.62 82.22 54490.68 88888.00 2016-06-13 13:41:51.750 165 12651.60 82.28 54490.68 88888.00 2016-06-13 13:41:51.875 165 12651.65 82.25 54490.68 88888.00 2016-06-13 13:41:52.000 165 12651.70 82.22 54490.70 88888.00 2016-06-13 13:41:52.125 165 12651.65 82.25 54490.68 88888.00 2016-06-13 13:41:52.250 165 12651.62 82.25 54490.70 88888.00 2016-06-13 13:41:52.375 165 12651.65 82.28 54490.70 88888.00 2016-06-13 13:41:52.500 165 12651.65 82.28 54490.68 88888.00 2016-06-13 13:41:52.625 165 12651.62 82.25 54490.68 88888.00 2016-06-13 13:41:52.750 165 12651.58 82.28 54490.68 88888.00 2016-06-13 13:41:52.875 165 12651.50 82.30 54490.62 88888.00 2016-06-13 13:41:53.000 165 12651.42 82.28 54490.62 88888.00 2016-06-13 13:41:53.125 165 12651.40 82.28 54490.65 88888.00 2016-06-13 13:41:53.250 165 12651.42 82.25 54490.65 88888.00 2016-06-13 13:41:53.375 165 12651.42 82.22 54490.70 88888.00 2016-06-13 13:41:53.500 165 12651.40 82.22 54490.65 88888.00 2016-06-13 13:41:53.625 165 12651.42 82.22 54490.68 88888.00 2016-06-13 13:41:53.750 165 12651.42 82.22 54490.68 88888.00 2016-06-13 13:41:53.875 165 12651.50 82.22 54490.68 88888.00 2016-06-13 13:41:54.000 165 12651.55 82.22 54490.65 88888.00 2016-06-13 13:41:54.125 165 12651.55 82.25 54490.65 88888.00 2016-06-13 13:41:54.250 165 12651.48 82.22 54490.65 88888.00 2016-06-13 13:41:54.375 165 12651.45 82.17 54490.65 88888.00 2016-06-13 13:41:54.500 165 12651.50 82.17 54490.62 88888.00 2016-06-13 13:41:54.625 165 12651.55 82.15 54490.68 88888.00 2016-06-13 13:41:54.750 165 12651.52 82.17 54490.65 88888.00 2016-06-13 13:41:54.875 165 12651.45 82.17 54490.68 88888.00 2016-06-13 13:41:55.000 165 12651.50 82.15 54490.62 88888.00 2016-06-13 13:41:55.125 165 12651.52 82.12 54490.65 88888.00 2016-06-13 13:41:55.250 165 12651.55 82.10 54490.68 88888.00 2016-06-13 13:41:55.375 165 12651.58 82.12 54490.68 88888.00 2016-06-13 13:41:55.500 165 12651.50 82.10 54490.68 88888.00 2016-06-13 13:41:55.625 165 12651.52 82.12 54490.68 88888.00 2016-06-13 13:41:55.750 165 12651.60 82.15 54490.68 88888.00 2016-06-13 13:41:55.875 165 12651.60 82.15 54490.65 88888.00 2016-06-13 13:41:56.000 165 12651.58 82.12 54490.65 88888.00 2016-06-13 13:41:56.125 165 12651.52 82.10 54490.65 88888.00 2016-06-13 13:41:56.250 165 12651.50 82.10 54490.70 88888.00 2016-06-13 13:41:56.375 165 12651.45 82.10 54490.68 88888.00 2016-06-13 13:41:56.500 165 12651.42 82.10 54490.65 88888.00 2016-06-13 13:41:56.625 165 12651.38 82.08 54490.68 88888.00 2016-06-13 13:41:56.750 165 12651.35 82.08 54490.65 88888.00 2016-06-13 13:41:56.875 165 12651.40 82.03 54490.65 88888.00 2016-06-13 13:41:57.000 165 12651.38 82.05 54490.65 88888.00 2016-06-13 13:41:57.125 165 12651.35 82.10 54490.65 88888.00 2016-06-13 13:41:57.250 165 12651.35 82.05 54490.65 88888.00 2016-06-13 13:41:57.375 165 12651.30 82.05 54490.65 88888.00 2016-06-13 13:41:57.500 165 12651.25 82.05 54490.68 88888.00 2016-06-13 13:41:57.625 165 12651.27 82.05 54490.65 88888.00 2016-06-13 13:41:57.750 165 12651.33 82.03 54490.65 88888.00 2016-06-13 13:41:57.875 165 12651.35 82.00 54490.62 88888.00 2016-06-13 13:41:58.000 165 12651.38 82.00 54490.62 88888.00 2016-06-13 13:41:58.125 165 12651.40 82.00 54490.65 88888.00 2016-06-13 13:41:58.250 165 12651.40 82.00 54490.65 88888.00 2016-06-13 13:41:58.375 165 12651.45 82.00 54490.68 88888.00 2016-06-13 13:41:58.500 165 12651.45 81.97 54490.68 88888.00 2016-06-13 13:41:58.625 165 12651.45 82.00 54490.70 88888.00 2016-06-13 13:41:58.750 165 12651.45 81.97 54490.68 88888.00 2016-06-13 13:41:58.875 165 12651.45 81.95 54490.68 88888.00 2016-06-13 13:41:59.000 165 12651.40 81.92 54490.65 88888.00 2016-06-13 13:41:59.125 165 12651.38 81.92 54490.68 88888.00 2016-06-13 13:41:59.250 165 12651.33 81.92 54490.68 88888.00 2016-06-13 13:41:59.375 165 12651.40 81.92 54490.65 88888.00 2016-06-13 13:41:59.500 165 12651.35 81.92 54490.62 88888.00 2016-06-13 13:41:59.625 165 12651.30 81.92 54490.65 88888.00 2016-06-13 13:41:59.750 165 12651.35 81.92 54490.65 88888.00 2016-06-13 13:41:59.875 165 12651.40 81.90 54490.65 88888.00 2016-06-13 13:42:00.000 165 12651.42 81.90 54490.65 88888.00 2016-06-13 13:42:00.125 165 12651.45 81.90 54490.68 88888.00 2016-06-13 13:42:00.250 165 12651.48 81.90 54490.65 88888.00 2016-06-13 13:42:00.375 165 12651.45 81.88 54490.65 88888.00 2016-06-13 13:42:00.500 165 12651.40 81.85 54490.62 88888.00 2016-06-13 13:42:00.625 165 12651.45 81.85 54490.65 88888.00 2016-06-13 13:42:00.750 165 12651.50 81.88 54490.65 88888.00 2016-06-13 13:42:00.875 165 12651.52 81.90 54490.65 88888.00 2016-06-13 13:42:01.000 165 12651.52 81.90 54490.60 88888.00 2016-06-13 13:42:01.125 165 12651.48 81.85 54490.65 88888.00 2016-06-13 13:42:01.250 165 12651.48 81.85 54490.68 88888.00 2016-06-13 13:42:01.375 165 12651.45 81.83 54490.65 88888.00 2016-06-13 13:42:01.500 165 12651.42 81.85 54490.65 88888.00 2016-06-13 13:42:01.625 165 12651.42 81.83 54490.62 88888.00 2016-06-13 13:42:01.750 165 12651.42 81.80 54490.68 88888.00 2016-06-13 13:42:01.875 165 12651.40 81.80 54490.65 88888.00 2016-06-13 13:42:02.000 165 12651.35 81.83 54490.65 88888.00 2016-06-13 13:42:02.125 165 12651.38 81.80 54490.68 88888.00 2016-06-13 13:42:02.250 165 12651.35 81.80 54490.65 88888.00 2016-06-13 13:42:02.375 165 12651.33 81.83 54490.68 88888.00 2016-06-13 13:42:02.500 165 12651.33 81.80 54490.65 88888.00 2016-06-13 13:42:02.625 165 12651.35 81.80 54490.65 88888.00 2016-06-13 13:42:02.750 165 12651.35 81.80 54490.65 88888.00 2016-06-13 13:42:02.875 165 12651.35 81.75 54490.65 88888.00 2016-06-13 13:42:03.000 165 12651.40 81.75 54490.60 88888.00 2016-06-13 13:42:03.125 165 12651.42 81.75 54490.62 88888.00 2016-06-13 13:42:03.250 165 12651.35 81.75 54490.62 88888.00 2016-06-13 13:42:03.375 165 12651.38 81.75 54490.60 88888.00 2016-06-13 13:42:03.500 165 12651.50 81.75 54490.62 88888.00 2016-06-13 13:42:03.625 165 12651.55 81.72 54490.62 88888.00 2016-06-13 13:42:03.750 165 12651.52 81.78 54490.65 88888.00 2016-06-13 13:42:03.875 165 12651.50 81.80 54490.65 88888.00 2016-06-13 13:42:04.000 165 12651.50 81.75 54490.62 88888.00 2016-06-13 13:42:04.125 165 12651.55 81.72 54490.62 88888.00 2016-06-13 13:42:04.250 165 12651.50 81.75 54490.62 88888.00 2016-06-13 13:42:04.375 165 12651.52 81.72 54490.68 88888.00 2016-06-13 13:42:04.500 165 12651.62 81.75 54490.68 88888.00 2016-06-13 13:42:04.625 165 12651.60 81.78 54490.65 88888.00 2016-06-13 13:42:04.750 165 12651.58 81.72 54490.62 88888.00 2016-06-13 13:42:04.875 165 12651.58 81.72 54490.62 88888.00 2016-06-13 13:42:05.000 165 12651.62 81.75 54490.60 88888.00 2016-06-13 13:42:05.125 165 12651.58 81.75 54490.60 88888.00 2016-06-13 13:42:05.250 165 12651.52 81.72 54490.60 88888.00 2016-06-13 13:42:05.375 165 12651.55 81.75 54490.60 88888.00 2016-06-13 13:42:05.500 165 12651.55 81.72 54490.60 88888.00 2016-06-13 13:42:05.625 165 12651.55 81.75 54490.60 88888.00 2016-06-13 13:42:05.750 165 12651.55 81.72 54490.57 88888.00 2016-06-13 13:42:05.875 165 12651.67 81.72 54490.57 88888.00 2016-06-13 13:42:06.000 165 12651.62 81.78 54490.57 88888.00 2016-06-13 13:42:06.125 165 12651.58 81.78 54490.60 88888.00 2016-06-13 13:42:06.250 165 12651.58 81.75 54490.60 88888.00 2016-06-13 13:42:06.375 165 12651.62 81.78 54490.57 88888.00 2016-06-13 13:42:06.500 165 12651.65 81.78 54490.55 88888.00 2016-06-13 13:42:06.625 165 12651.62 81.75 54490.60 88888.00 2016-06-13 13:42:06.750 165 12651.65 81.75 54490.62 88888.00 2016-06-13 13:42:06.875 165 12651.67 81.72 54490.60 88888.00 2016-06-13 13:42:07.000 165 12651.73 81.75 54490.60 88888.00 2016-06-13 13:42:07.125 165 12651.77 81.80 54490.62 88888.00 2016-06-13 13:42:07.250 165 12651.77 81.78 54490.62 88888.00 2016-06-13 13:42:07.375 165 12651.75 81.78 54490.60 88888.00 2016-06-13 13:42:07.500 165 12651.75 81.75 54490.62 88888.00 2016-06-13 13:42:07.625 165 12651.75 81.80 54490.62 88888.00 2016-06-13 13:42:07.750 165 12651.75 81.80 54490.62 88888.00 2016-06-13 13:42:07.875 165 12651.77 81.80 54490.62 88888.00 2016-06-13 13:42:08.000 165 12651.77 81.80 54490.60 88888.00 2016-06-13 13:42:08.125 165 12651.77 81.78 54490.60 88888.00 2016-06-13 13:42:08.250 165 12651.77 81.78 54490.60 88888.00 2016-06-13 13:42:08.375 165 12651.70 81.83 54490.62 88888.00 2016-06-13 13:42:08.500 165 12651.67 81.83 54490.57 88888.00 2016-06-13 13:42:08.625 165 12651.70 81.83 54490.60 88888.00 2016-06-13 13:42:08.750 165 12651.77 81.80 54490.60 88888.00 2016-06-13 13:42:08.875 165 12651.75 81.80 54490.57 88888.00 2016-06-13 13:42:09.000 165 12651.67 81.78 54490.57 88888.00 2016-06-13 13:42:09.125 165 12651.75 81.78 54490.60 88888.00 2016-06-13 13:42:09.250 165 12651.80 81.78 54490.60 88888.00 2016-06-13 13:42:09.375 165 12651.83 81.80 54490.57 88888.00 2016-06-13 13:42:09.500 165 12651.80 81.80 54490.55 88888.00 2016-06-13 13:42:09.625 165 12651.70 81.80 54490.55 88888.00 2016-06-13 13:42:09.750 165 12651.70 81.83 54490.55 88888.00 2016-06-13 13:42:09.875 165 12651.83 81.85 54490.57 88888.00 2016-06-13 13:42:10.000 165 12651.83 81.83 54490.57 88888.00 2016-06-13 13:42:10.125 165 12651.80 81.83 54490.60 88888.00 2016-06-13 13:42:10.250 165 12651.80 81.83 54490.60 88888.00 2016-06-13 13:42:10.375 165 12651.88 81.88 54490.55 88888.00 2016-06-13 13:42:10.500 165 12651.83 81.85 54490.55 88888.00 2016-06-13 13:42:10.625 165 12651.80 81.85 54490.55 88888.00 2016-06-13 13:42:10.750 165 12651.83 81.88 54490.55 88888.00 2016-06-13 13:42:10.875 165 12651.80 81.85 54490.53 88888.00 2016-06-13 13:42:11.000 165 12651.80 81.85 54490.55 88888.00 2016-06-13 13:42:11.125 165 12651.80 81.88 54490.55 88888.00 2016-06-13 13:42:11.250 165 12651.75 81.83 54490.55 88888.00 2016-06-13 13:42:11.375 165 12651.75 81.85 54490.57 88888.00 2016-06-13 13:42:11.500 165 12651.75 81.88 54490.60 88888.00 2016-06-13 13:42:11.625 165 12651.80 81.88 54490.60 88888.00 2016-06-13 13:42:11.750 165 12651.77 81.85 54490.60 88888.00 2016-06-13 13:42:11.875 165 12651.80 81.85 54490.57 88888.00 2016-06-13 13:42:12.000 165 12651.80 81.88 54490.57 88888.00 2016-06-13 13:42:12.125 165 12651.83 81.92 54490.60 88888.00 2016-06-13 13:42:12.250 165 12651.88 81.92 54490.57 88888.00 2016-06-13 13:42:12.375 165 12651.85 81.95 54490.60 88888.00 2016-06-13 13:42:12.500 165 12651.88 81.90 54490.60 88888.00 2016-06-13 13:42:12.625 165 12651.88 81.90 54490.57 88888.00 2016-06-13 13:42:12.750 165 12651.88 81.90 54490.57 88888.00 2016-06-13 13:42:12.875 165 12651.88 81.92 54490.60 88888.00 2016-06-13 13:42:13.000 165 12651.90 81.90 54490.55 88888.00 2016-06-13 13:42:13.125 165 12651.90 81.90 54490.62 88888.00 2016-06-13 13:42:13.250 165 12651.85 81.88 54490.65 88888.00 2016-06-13 13:42:13.375 165 12651.88 81.92 54490.62 88888.00 2016-06-13 13:42:13.500 165 12651.90 81.92 54490.57 88888.00 2016-06-13 13:42:13.625 165 12651.90 81.92 54490.57 88888.00 2016-06-13 13:42:13.750 165 12651.92 81.95 54490.60 88888.00 2016-06-13 13:42:13.875 165 12651.95 81.92 54490.60 88888.00 2016-06-13 13:42:14.000 165 12651.98 81.88 54490.62 88888.00 2016-06-13 13:42:14.125 165 12651.92 81.90 54490.62 88888.00 2016-06-13 13:42:14.250 165 12651.92 81.90 54490.60 88888.00 2016-06-13 13:42:14.375 165 12651.95 81.95 54490.60 88888.00 2016-06-13 13:42:14.500 165 12651.95 81.95 54490.57 88888.00 2016-06-13 13:42:14.625 165 12651.95 81.90 54490.57 88888.00 2016-06-13 13:42:14.750 165 12651.95 81.90 54490.57 88888.00 2016-06-13 13:42:14.875 165 12651.90 81.92 54490.57 88888.00 2016-06-13 13:42:15.000 165 12651.92 81.95 54490.57 88888.00 2016-06-13 13:42:15.125 165 12651.95 81.92 54490.60 88888.00 2016-06-13 13:42:15.250 165 12651.92 81.92 54490.60 88888.00 2016-06-13 13:42:15.375 165 12651.98 81.92 54490.60 88888.00 2016-06-13 13:42:15.500 165 12651.95 81.95 54490.60 88888.00 2016-06-13 13:42:15.625 165 12651.92 81.92 54490.60 88888.00 2016-06-13 13:42:15.750 165 12651.92 81.97 54490.60 88888.00 2016-06-13 13:42:15.875 165 12651.90 82.00 54490.60 88888.00 2016-06-13 13:42:16.000 165 12651.90 81.92 54490.60 88888.00 2016-06-13 13:42:16.125 165 12651.92 81.92 54490.60 88888.00 2016-06-13 13:42:16.250 165 12651.98 81.90 54490.62 88888.00 2016-06-13 13:42:16.375 165 12651.95 81.92 54490.65 88888.00 2016-06-13 13:42:16.500 165 12651.90 81.92 54490.65 88888.00 2016-06-13 13:42:16.625 165 12651.92 81.95 54490.62 88888.00 2016-06-13 13:42:16.750 165 12651.98 81.92 54490.60 88888.00 2016-06-13 13:42:16.875 165 12652.00 81.90 54490.60 88888.00 2016-06-13 13:42:17.000 165 12651.98 81.90 54490.62 88888.00 2016-06-13 13:42:17.125 165 12651.95 81.95 54490.65 88888.00 2016-06-13 13:42:17.250 165 12651.92 81.95 54490.65 88888.00 2016-06-13 13:42:17.375 165 12651.98 81.92 54490.65 88888.00 2016-06-13 13:42:17.500 165 12652.00 81.97 54490.65 88888.00 2016-06-13 13:42:17.625 165 12652.02 81.92 54490.62 88888.00 2016-06-13 13:42:17.750 165 12652.02 81.92 54490.57 88888.00 2016-06-13 13:42:17.875 165 12652.00 81.95 54490.62 88888.00 2016-06-13 13:42:18.000 165 12652.02 81.92 54490.62 88888.00 2016-06-13 13:42:18.125 165 12652.02 81.92 54490.60 88888.00 2016-06-13 13:42:18.250 165 12652.05 81.90 54490.57 88888.00 2016-06-13 13:42:18.375 165 12652.02 81.90 54490.57 88888.00 2016-06-13 13:42:18.500 165 12652.02 81.92 54490.57 88888.00 2016-06-13 13:42:18.625 165 12652.00 81.95 54490.60 88888.00 2016-06-13 13:42:18.750 165 12651.98 81.92 54490.60 88888.00 2016-06-13 13:42:18.875 165 12652.02 81.92 54490.60 88888.00 2016-06-13 13:42:19.000 165 12652.05 81.92 54490.60 88888.00 2016-06-13 13:42:19.125 165 12652.05 81.95 54490.57 88888.00 2016-06-13 13:42:19.250 165 12652.00 81.92 54490.57 88888.00 2016-06-13 13:42:19.375 165 12651.98 81.95 54490.60 88888.00 2016-06-13 13:42:19.500 165 12651.98 81.97 54490.60 88888.00 2016-06-13 13:42:19.625 165 12651.95 81.92 54490.55 88888.00 2016-06-13 13:42:19.750 165 12651.92 81.92 54490.57 88888.00 2016-06-13 13:42:19.875 165 12651.95 81.95 54490.57 88888.00 2016-06-13 13:42:20.000 165 12651.95 81.92 54490.55 88888.00 2016-06-13 13:42:20.125 165 12652.00 81.90 54490.57 88888.00 2016-06-13 13:42:20.250 165 12652.02 81.90 54490.60 88888.00 2016-06-13 13:42:20.375 165 12652.02 81.95 54490.60 88888.00 2016-06-13 13:42:20.500 165 12652.00 81.95 54490.57 88888.00 2016-06-13 13:42:20.625 165 12652.00 81.92 54490.55 88888.00 2016-06-13 13:42:20.750 165 12652.02 81.92 54490.60 88888.00 2016-06-13 13:42:20.875 165 12652.05 81.92 54490.57 88888.00 2016-06-13 13:42:21.000 165 12652.05 81.90 54490.55 88888.00 2016-06-13 13:42:21.125 165 12652.02 81.92 54490.60 88888.00 2016-06-13 13:42:21.250 165 12651.98 81.90 54490.57 88888.00 2016-06-13 13:42:21.375 165 12652.02 81.90 54490.57 88888.00 2016-06-13 13:42:21.500 165 12652.02 81.90 54490.57 88888.00 2016-06-13 13:42:21.625 165 12652.00 81.92 54490.60 88888.00 2016-06-13 13:42:21.750 165 12652.00 81.90 54490.55 88888.00 2016-06-13 13:42:21.875 165 12652.00 81.90 54490.57 88888.00 2016-06-13 13:42:22.000 165 12652.00 81.92 54490.57 88888.00 2016-06-13 13:42:22.125 165 12652.02 81.95 54490.60 88888.00 2016-06-13 13:42:22.250 165 12652.08 81.92 54490.60 88888.00 2016-06-13 13:42:22.375 165 12652.12 81.92 54490.57 88888.00 2016-06-13 13:42:22.500 165 12652.12 81.92 54490.57 88888.00 2016-06-13 13:42:22.625 165 12652.08 81.90 54490.60 88888.00 2016-06-13 13:42:22.750 165 12652.02 81.92 54490.60 88888.00 2016-06-13 13:42:22.875 165 12652.02 81.95 54490.62 88888.00 2016-06-13 13:42:23.000 165 12652.05 81.92 54490.62 88888.00 2016-06-13 13:42:23.125 165 12652.08 81.95 54490.60 88888.00 2016-06-13 13:42:23.250 165 12652.02 81.95 54490.62 88888.00 2016-06-13 13:42:23.375 165 12652.08 81.97 54490.62 88888.00 2016-06-13 13:42:23.500 165 12652.05 81.95 54490.62 88888.00 2016-06-13 13:42:23.625 165 12652.08 81.92 54490.62 88888.00 2016-06-13 13:42:23.750 165 12652.12 81.90 54490.60 88888.00 2016-06-13 13:42:23.875 165 12652.12 81.92 54490.57 88888.00 2016-06-13 13:42:24.000 165 12652.12 81.97 54490.62 88888.00 2016-06-13 13:42:24.125 165 12652.12 81.97 54490.62 88888.00 2016-06-13 13:42:24.250 165 12652.10 81.97 54490.62 88888.00 2016-06-13 13:42:24.375 165 12652.12 82.00 54490.57 88888.00 2016-06-13 13:42:24.500 165 12652.17 81.97 54490.60 88888.00 2016-06-13 13:42:24.625 165 12652.17 81.97 54490.62 88888.00 2016-06-13 13:42:24.750 165 12652.15 81.97 54490.60 88888.00 2016-06-13 13:42:24.875 165 12652.15 81.97 54490.62 88888.00 2016-06-13 13:42:25.000 165 12652.15 81.95 54490.65 88888.00 2016-06-13 13:42:25.125 165 12652.15 81.95 54490.65 88888.00 2016-06-13 13:42:25.250 165 12652.08 81.90 54490.62 88888.00 2016-06-13 13:42:25.375 165 12652.08 81.92 54490.62 88888.00 2016-06-13 13:42:25.500 165 12652.08 81.95 54490.62 88888.00 2016-06-13 13:42:25.625 165 12652.10 81.95 54490.62 88888.00 2016-06-13 13:42:25.750 165 12652.15 81.97 54490.65 88888.00 2016-06-13 13:42:25.875 165 12652.15 81.95 54490.62 88888.00 2016-06-13 13:42:26.000 165 12652.15 81.95 54490.62 88888.00 2016-06-13 13:42:26.125 165 12652.12 81.92 54490.68 88888.00 2016-06-13 13:42:26.250 165 12652.17 81.90 54490.68 88888.00 2016-06-13 13:42:26.375 165 12652.23 81.90 54490.70 88888.00 2016-06-13 13:42:26.500 165 12652.17 81.88 54490.68 88888.00 2016-06-13 13:42:26.625 165 12652.15 81.88 54490.68 88888.00 2016-06-13 13:42:26.750 165 12652.15 81.92 54490.68 88888.00 2016-06-13 13:42:26.875 165 12652.12 81.95 54490.70 88888.00 2016-06-13 13:42:27.000 165 12652.10 81.92 54490.68 88888.00 2016-06-13 13:42:27.125 165 12652.08 81.90 54490.70 88888.00 2016-06-13 13:42:27.250 165 12652.08 81.88 54490.70 88888.00 2016-06-13 13:42:27.375 165 12652.15 81.92 54490.68 88888.00 2016-06-13 13:42:27.500 165 12652.20 81.92 54490.65 88888.00 2016-06-13 13:42:27.625 165 12652.23 81.92 54490.65 88888.00 2016-06-13 13:42:27.750 165 12652.20 81.92 54490.68 88888.00 2016-06-13 13:42:27.875 165 12652.12 81.92 54490.70 88888.00 2016-06-13 13:42:28.000 165 12652.15 81.92 54490.68 88888.00 2016-06-13 13:42:28.125 165 12652.20 81.90 54490.65 88888.00 2016-06-13 13:42:28.250 165 12652.20 81.88 54490.62 88888.00 2016-06-13 13:42:28.375 165 12652.23 81.92 54490.68 88888.00 2016-06-13 13:42:28.500 165 12652.20 81.90 54490.68 88888.00 2016-06-13 13:42:28.625 165 12652.15 81.88 54490.65 88888.00 2016-06-13 13:42:28.750 165 12652.12 81.90 54490.70 88888.00 2016-06-13 13:42:28.875 165 12652.10 81.92 54490.70 88888.00 2016-06-13 13:42:29.000 165 12652.10 81.92 54490.65 88888.00 2016-06-13 13:42:29.125 165 12652.10 81.90 54490.68 88888.00 2016-06-13 13:42:29.250 165 12652.08 81.85 54490.68 88888.00 2016-06-13 13:42:29.375 165 12652.10 81.90 54490.68 88888.00 2016-06-13 13:42:29.500 165 12652.10 81.90 54490.68 88888.00 2016-06-13 13:42:29.625 165 12652.05 81.90 54490.68 88888.00 2016-06-13 13:42:29.750 165 12652.02 81.90 54490.65 88888.00 2016-06-13 13:42:29.875 165 12652.02 81.88 54490.68 88888.00 2016-06-13 13:42:30.000 165 12652.05 81.90 54490.65 88888.00 2016-06-13 13:42:30.125 165 12652.02 81.88 54490.65 88888.00 2016-06-13 13:42:30.250 165 12652.05 81.88 54490.68 88888.00 2016-06-13 13:42:30.375 165 12652.05 81.88 54490.68 88888.00 2016-06-13 13:42:30.500 165 12652.02 81.83 54490.68 88888.00 2016-06-13 13:42:30.625 165 12652.02 81.85 54490.68 88888.00 2016-06-13 13:42:30.750 165 12652.05 81.88 54490.68 88888.00 2016-06-13 13:42:30.875 165 12652.02 81.90 54490.68 88888.00 2016-06-13 13:42:31.000 165 12652.05 81.88 54490.62 88888.00 2016-06-13 13:42:31.125 165 12652.08 81.85 54490.65 88888.00 2016-06-13 13:42:31.250 165 12652.12 81.88 54490.62 88888.00 2016-06-13 13:42:31.375 165 12652.15 81.88 54490.65 88888.00 2016-06-13 13:42:31.500 165 12652.15 81.90 54490.68 88888.00 2016-06-13 13:42:31.625 165 12652.08 81.90 54490.68 88888.00 2016-06-13 13:42:31.750 165 12652.00 81.88 54490.62 88888.00 2016-06-13 13:42:31.875 165 12651.98 81.88 54490.65 88888.00 2016-06-13 13:42:32.000 165 12652.05 81.88 54490.65 88888.00 2016-06-13 13:42:32.125 165 12652.10 81.88 54490.68 88888.00 2016-06-13 13:42:32.250 165 12652.05 81.85 54490.68 88888.00 2016-06-13 13:42:32.375 165 12652.05 81.90 54490.68 88888.00 2016-06-13 13:42:32.500 165 12652.05 81.90 54490.65 88888.00 2016-06-13 13:42:32.625 165 12652.00 81.88 54490.65 88888.00 2016-06-13 13:42:32.750 165 12652.02 81.83 54490.68 88888.00 2016-06-13 13:42:32.875 165 12652.00 81.85 54490.68 88888.00 2016-06-13 13:42:33.000 165 12652.02 81.85 54490.65 88888.00 2016-06-13 13:42:33.125 165 12652.05 81.85 54490.65 88888.00 2016-06-13 13:42:33.250 165 12652.08 81.88 54490.62 88888.00 2016-06-13 13:42:33.375 165 12652.02 81.88 54490.65 88888.00 2016-06-13 13:42:33.500 165 12651.98 81.88 54490.65 88888.00 2016-06-13 13:42:33.625 165 12651.98 81.90 54490.68 88888.00 2016-06-13 13:42:33.750 165 12652.02 81.90 54490.68 88888.00 2016-06-13 13:42:33.875 165 12652.05 81.88 54490.62 88888.00 2016-06-13 13:42:34.000 165 12652.05 81.85 54490.62 88888.00 2016-06-13 13:42:34.125 165 12652.02 81.85 54490.65 88888.00 2016-06-13 13:42:34.250 165 12652.00 81.85 54490.68 88888.00 2016-06-13 13:42:34.375 165 12652.00 81.85 54490.68 88888.00 2016-06-13 13:42:34.500 165 12652.02 81.85 54490.68 88888.00 2016-06-13 13:42:34.625 165 12652.05 81.83 54490.68 88888.00 2016-06-13 13:42:34.750 165 12652.08 81.83 54490.68 88888.00 2016-06-13 13:42:34.875 165 12652.05 81.85 54490.65 88888.00 2016-06-13 13:42:35.000 165 12652.00 81.83 54490.65 88888.00 2016-06-13 13:42:35.125 165 12652.05 81.85 54490.65 88888.00 2016-06-13 13:42:35.250 165 12652.08 81.83 54490.62 88888.00 2016-06-13 13:42:35.375 165 12652.10 81.88 54490.62 88888.00 2016-06-13 13:42:35.500 165 12652.10 81.90 54490.65 88888.00 2016-06-13 13:42:35.625 165 12652.15 81.85 54490.65 88888.00 2016-06-13 13:42:35.750 165 12652.12 81.88 54490.62 88888.00 2016-06-13 13:42:35.875 165 12652.12 81.88 54490.68 88888.00 2016-06-13 13:42:36.000 165 12652.12 81.85 54490.62 88888.00 2016-06-13 13:42:36.125 165 12652.10 81.83 54490.65 88888.00 2016-06-13 13:42:36.250 165 12652.10 81.85 54490.68 88888.00 2016-06-13 13:42:36.375 165 12652.08 81.85 54490.70 88888.00 2016-06-13 13:42:36.500 165 12652.10 81.85 54490.70 88888.00 2016-06-13 13:42:36.625 165 12652.12 81.83 54490.68 88888.00 2016-06-13 13:42:36.750 165 12652.23 81.83 54490.70 88888.00 2016-06-13 13:42:36.875 165 12652.23 81.85 54490.65 88888.00 2016-06-13 13:42:37.000 165 12652.25 81.88 54490.62 88888.00 2016-06-13 13:42:37.125 165 12652.20 81.85 54490.68 88888.00 2016-06-13 13:42:37.250 165 12652.10 81.88 54490.65 88888.00 2016-06-13 13:42:37.375 165 12652.12 81.90 54490.68 88888.00 2016-06-13 13:42:37.500 165 12652.17 81.90 54490.65 88888.00 2016-06-13 13:42:37.625 165 12652.20 81.90 54490.62 88888.00 2016-06-13 13:42:37.750 165 12652.27 81.88 54490.62 88888.00 2016-06-13 13:42:37.875 165 12652.30 81.88 54490.62 88888.00 2016-06-13 13:42:38.000 165 12652.30 81.90 54490.62 88888.00 2016-06-13 13:42:38.125 165 12652.30 81.90 54490.62 88888.00 2016-06-13 13:42:38.250 165 12652.25 81.85 54490.62 88888.00 2016-06-13 13:42:38.375 165 12652.17 81.85 54490.68 88888.00 2016-06-13 13:42:38.500 165 12652.15 81.88 54490.65 88888.00 2016-06-13 13:42:38.625 165 12652.12 81.88 54490.65 88888.00 2016-06-13 13:42:38.750 165 12652.15 81.88 54490.62 88888.00 2016-06-13 13:42:38.875 165 12652.23 81.85 54490.68 88888.00 2016-06-13 13:42:39.000 165 12652.33 81.85 54490.62 88888.00 2016-06-13 13:42:39.125 165 12652.33 81.88 54490.65 88888.00 2016-06-13 13:42:39.250 165 12652.27 81.88 54490.65 88888.00 2016-06-13 13:42:39.375 165 12652.27 81.88 54490.65 88888.00 2016-06-13 13:42:39.500 165 12652.25 81.88 54490.62 88888.00 2016-06-13 13:42:39.625 165 12652.25 81.88 54490.62 88888.00 2016-06-13 13:42:39.750 165 12652.25 81.90 54490.62 88888.00 2016-06-13 13:42:39.875 165 12652.27 81.90 54490.65 88888.00 2016-06-13 13:42:40.000 165 12652.30 81.85 54490.62 88888.00 2016-06-13 13:42:40.125 165 12652.27 81.90 54490.65 88888.00 2016-06-13 13:42:40.250 165 12652.27 81.88 54490.65 88888.00 2016-06-13 13:42:40.375 165 12652.33 81.85 54490.62 88888.00 2016-06-13 13:42:40.500 165 12652.40 81.88 54490.62 88888.00 2016-06-13 13:42:40.625 165 12652.45 81.88 54490.62 88888.00 2016-06-13 13:42:40.750 165 12652.38 81.90 54490.62 88888.00 2016-06-13 13:42:40.875 165 12652.38 81.92 54490.65 88888.00 2016-06-13 13:42:41.000 165 12652.38 81.90 54490.65 88888.00 2016-06-13 13:42:41.125 165 12652.45 81.90 54490.65 88888.00 2016-06-13 13:42:41.250 165 12652.40 81.85 54490.62 88888.00 2016-06-13 13:42:41.375 165 12652.40 81.88 54490.60 88888.00 2016-06-13 13:42:41.500 165 12652.42 81.90 54490.62 88888.00 2016-06-13 13:42:41.625 165 12652.42 81.92 54490.62 88888.00 2016-06-13 13:42:41.750 165 12652.45 81.92 54490.62 88888.00 2016-06-13 13:42:41.875 165 12652.42 81.92 54490.60 88888.00 2016-06-13 13:42:42.000 165 12652.48 81.92 54490.60 88888.00 2016-06-13 13:42:42.125 165 12652.48 81.90 54490.62 88888.00 2016-06-13 13:42:42.250 165 12652.48 81.88 54490.60 88888.00 2016-06-13 13:42:42.375 165 12652.50 81.88 54490.60 88888.00 2016-06-13 13:42:42.500 165 12652.55 81.90 54490.60 88888.00 2016-06-13 13:42:42.625 165 12652.55 81.90 54490.57 88888.00 2016-06-13 13:42:42.750 165 12652.55 81.90 54490.60 88888.00 2016-06-13 13:42:42.875 165 12652.55 81.90 54490.55 88888.00 2016-06-13 13:42:43.000 165 12652.58 81.90 54490.57 88888.00 2016-06-13 13:42:43.125 165 12652.58 81.90 54490.55 88888.00 2016-06-13 13:42:43.250 165 12652.48 81.88 54490.60 88888.00 2016-06-13 13:42:43.375 165 12652.48 81.92 54490.57 88888.00 2016-06-13 13:42:43.500 165 12652.55 81.95 54490.60 88888.00 2016-06-13 13:42:43.625 165 12652.58 81.92 54490.60 88888.00 2016-06-13 13:42:43.750 165 12652.58 81.90 54490.60 88888.00 2016-06-13 13:42:43.875 165 12652.60 81.88 54490.60 88888.00 2016-06-13 13:42:44.000 165 12652.62 81.90 54490.60 88888.00 2016-06-13 13:42:44.125 165 12652.60 81.90 54490.60 88888.00 2016-06-13 13:42:44.250 165 12652.58 81.90 54490.65 88888.00 2016-06-13 13:42:44.375 165 12652.60 81.92 54490.65 88888.00 2016-06-13 13:42:44.500 165 12652.60 81.92 54490.62 88888.00 2016-06-13 13:42:44.625 165 12652.60 81.92 54490.60 88888.00 2016-06-13 13:42:44.750 165 12652.60 81.90 54490.62 88888.00 2016-06-13 13:42:44.875 165 12652.60 81.92 54490.65 88888.00 2016-06-13 13:42:45.000 165 12652.62 81.90 54490.57 88888.00 2016-06-13 13:42:45.125 165 12652.67 81.92 54490.60 88888.00 2016-06-13 13:42:45.250 165 12652.65 81.90 54490.60 88888.00 2016-06-13 13:42:45.375 165 12652.67 81.90 54490.57 88888.00 2016-06-13 13:42:45.500 165 12652.67 81.90 54490.57 88888.00 2016-06-13 13:42:45.625 165 12652.67 81.90 54490.60 88888.00 2016-06-13 13:42:45.750 165 12652.67 81.90 54490.60 88888.00 2016-06-13 13:42:45.875 165 12652.60 81.92 54490.60 88888.00 2016-06-13 13:42:46.000 165 12652.58 81.92 54490.60 88888.00 2016-06-13 13:42:46.125 165 12652.60 81.90 54490.60 88888.00 2016-06-13 13:42:46.250 165 12652.60 81.90 54490.57 88888.00 2016-06-13 13:42:46.375 165 12652.60 81.90 54490.57 88888.00 2016-06-13 13:42:46.500 165 12652.65 81.88 54490.57 88888.00 2016-06-13 13:42:46.625 165 12652.67 81.85 54490.55 88888.00 2016-06-13 13:42:46.750 165 12652.62 81.88 54490.55 88888.00 2016-06-13 13:42:46.875 165 12652.65 81.88 54490.57 88888.00 2016-06-13 13:42:47.000 165 12652.67 81.88 54490.57 88888.00 2016-06-13 13:42:47.125 165 12652.70 81.88 54490.60 88888.00 2016-06-13 13:42:47.250 165 12652.65 81.88 54490.60 88888.00 2016-06-13 13:42:47.375 165 12652.67 81.92 54490.60 88888.00 2016-06-13 13:42:47.500 165 12652.73 81.92 54490.60 88888.00 2016-06-13 13:42:47.625 165 12652.75 81.88 54490.60 88888.00 2016-06-13 13:42:47.750 165 12652.70 81.90 54490.55 88888.00 2016-06-13 13:42:47.875 165 12652.65 81.95 54490.55 88888.00 2016-06-13 13:42:48.000 165 12652.67 81.95 54490.55 88888.00 2016-06-13 13:42:48.125 165 12652.70 81.92 54490.55 88888.00 2016-06-13 13:42:48.250 165 12652.70 81.90 54490.57 88888.00 2016-06-13 13:42:48.375 165 12652.73 81.95 54490.60 88888.00 2016-06-13 13:42:48.500 165 12652.70 81.97 54490.60 88888.00 2016-06-13 13:42:48.625 165 12652.73 81.97 54490.60 88888.00 2016-06-13 13:42:48.750 165 12652.75 81.95 54490.62 88888.00 2016-06-13 13:42:48.875 165 12652.77 81.95 54490.60 88888.00 2016-06-13 13:42:49.000 165 12652.73 81.92 54490.60 88888.00 2016-06-13 13:42:49.125 165 12652.65 81.95 54490.55 88888.00 2016-06-13 13:42:49.250 165 12652.65 81.92 54490.57 88888.00 2016-06-13 13:42:49.375 165 12652.67 81.95 54490.60 88888.00 2016-06-13 13:42:49.500 165 12652.62 81.95 54490.62 88888.00 2016-06-13 13:42:49.625 165 12652.67 81.97 54490.60 88888.00 2016-06-13 13:42:49.750 165 12652.70 82.00 54490.60 88888.00 2016-06-13 13:42:49.875 165 12652.65 82.00 54490.60 88888.00 2016-06-13 13:42:50.000 165 12652.58 82.00 54490.57 88888.00 2016-06-13 13:42:50.125 165 12652.58 82.00 54490.55 88888.00 2016-06-13 13:42:50.250 165 12652.55 81.97 54490.60 88888.00 2016-06-13 13:42:50.375 165 12652.60 81.97 54490.60 88888.00 2016-06-13 13:42:50.500 165 12652.60 82.00 54490.57 88888.00 2016-06-13 13:42:50.625 165 12652.60 82.00 54490.57 88888.00 2016-06-13 13:42:50.750 165 12652.58 81.95 54490.57 88888.00 2016-06-13 13:42:50.875 165 12652.48 81.97 54490.55 88888.00 2016-06-13 13:42:51.000 165 12652.48 81.97 54490.55 88888.00 2016-06-13 13:42:51.125 165 12652.55 82.00 54490.53 88888.00 2016-06-13 13:42:51.250 165 12652.55 82.00 54490.53 88888.00 2016-06-13 13:42:51.375 165 12652.62 82.00 54490.55 88888.00 2016-06-13 13:42:51.500 165 12652.55 82.00 54490.53 88888.00 2016-06-13 13:42:51.625 165 12652.50 81.97 54490.55 88888.00 2016-06-13 13:42:51.750 165 12652.50 82.00 54490.55 88888.00 2016-06-13 13:42:51.875 165 12652.52 82.03 54490.57 88888.00 2016-06-13 13:42:52.000 165 12652.58 81.97 54490.55 88888.00 2016-06-13 13:42:52.125 165 12652.55 81.97 54490.57 88888.00 2016-06-13 13:42:52.250 165 12652.48 82.00 54490.57 88888.00 2016-06-13 13:42:52.375 165 12652.58 82.03 54490.57 88888.00 2016-06-13 13:42:52.500 165 12652.55 81.97 54490.57 88888.00 2016-06-13 13:42:52.625 165 12652.52 81.97 54490.55 88888.00 2016-06-13 13:42:52.750 165 12652.52 82.00 54490.55 88888.00 2016-06-13 13:42:52.875 165 12652.55 82.03 54490.55 88888.00 2016-06-13 13:42:53.000 165 12652.55 82.00 54490.55 88888.00 2016-06-13 13:42:53.125 165 12652.50 82.03 54490.55 88888.00 2016-06-13 13:42:53.250 165 12652.45 81.97 54490.57 88888.00 2016-06-13 13:42:53.375 165 12652.42 82.00 54490.53 88888.00 2016-06-13 13:42:53.500 165 12652.42 82.00 54490.53 88888.00 2016-06-13 13:42:53.625 165 12652.42 82.03 54490.53 88888.00 2016-06-13 13:42:53.750 165 12652.42 82.05 54490.53 88888.00 2016-06-13 13:42:53.875 165 12652.45 82.03 54490.55 88888.00 2016-06-13 13:42:54.000 165 12652.42 82.00 54490.53 88888.00 2016-06-13 13:42:54.125 165 12652.48 82.03 54490.55 88888.00 2016-06-13 13:42:54.250 165 12652.48 82.00 54490.57 88888.00 2016-06-13 13:42:54.375 165 12652.42 82.00 54490.57 88888.00 2016-06-13 13:42:54.500 165 12652.40 81.97 54490.55 88888.00 2016-06-13 13:42:54.625 165 12652.42 81.95 54490.57 88888.00 2016-06-13 13:42:54.750 165 12652.45 82.00 54490.57 88888.00 2016-06-13 13:42:54.875 165 12652.42 82.00 54490.60 88888.00 2016-06-13 13:42:55.000 165 12652.42 82.00 54490.60 88888.00 2016-06-13 13:42:55.125 165 12652.40 81.97 54490.62 88888.00 2016-06-13 13:42:55.250 165 12652.35 81.95 54490.62 88888.00 2016-06-13 13:42:55.375 165 12652.33 82.00 54490.62 88888.00 2016-06-13 13:42:55.500 165 12652.35 82.03 54490.62 88888.00 2016-06-13 13:42:55.625 165 12652.35 82.00 54490.57 88888.00 2016-06-13 13:42:55.750 165 12652.38 81.97 54490.55 88888.00 2016-06-13 13:42:55.875 165 12652.40 81.97 54490.57 88888.00 2016-06-13 13:42:56.000 165 12652.40 81.97 54490.57 88888.00 2016-06-13 13:42:56.125 165 12652.38 81.97 54490.60 88888.00 2016-06-13 13:42:56.250 165 12652.35 81.97 54490.60 88888.00 2016-06-13 13:42:56.375 165 12652.33 81.97 54490.57 88888.00 2016-06-13 13:42:56.500 165 12652.35 81.97 54490.57 88888.00 2016-06-13 13:42:56.625 165 12652.40 82.00 54490.57 88888.00 2016-06-13 13:42:56.750 165 12652.42 81.97 54490.55 88888.00 2016-06-13 13:42:56.875 165 12652.42 82.00 54490.55 88888.00 2016-06-13 13:42:57.000 165 12652.40 81.97 54490.55 88888.00 2016-06-13 13:42:57.125 165 12652.33 81.97 54490.60 88888.00 2016-06-13 13:42:57.250 165 12652.35 81.95 54490.57 88888.00 2016-06-13 13:42:57.375 165 12652.33 81.95 54490.60 88888.00 2016-06-13 13:42:57.500 165 12652.30 81.97 54490.57 88888.00 2016-06-13 13:42:57.625 165 12652.30 81.97 54490.57 88888.00 2016-06-13 13:42:57.750 165 12652.23 81.95 54490.60 88888.00 2016-06-13 13:42:57.875 165 12652.20 81.92 54490.60 88888.00 2016-06-13 13:42:58.000 165 12652.25 81.92 54490.55 88888.00 2016-06-13 13:42:58.125 165 12652.27 81.95 54490.57 88888.00 2016-06-13 13:42:58.250 165 12652.25 81.95 54490.60 88888.00 2016-06-13 13:42:58.375 165 12652.25 81.95 54490.57 88888.00 2016-06-13 13:42:58.500 165 12652.20 81.95 54490.57 88888.00 2016-06-13 13:42:58.625 165 12652.17 81.95 54490.57 88888.00 2016-06-13 13:42:58.750 165 12652.15 81.95 54490.57 88888.00 2016-06-13 13:42:58.875 165 12652.20 81.95 54490.60 88888.00 2016-06-13 13:42:59.000 165 12652.30 81.95 54490.60 88888.00 2016-06-13 13:42:59.125 165 12652.35 81.95 54490.57 88888.00 2016-06-13 13:42:59.250 165 12652.35 81.92 54490.60 88888.00 2016-06-13 13:42:59.375 165 12652.35 81.90 54490.60 88888.00 2016-06-13 13:42:59.500 165 12652.27 81.92 54490.60 88888.00 2016-06-13 13:42:59.625 165 12652.23 81.95 54490.60 88888.00 2016-06-13 13:42:59.750 165 12652.27 81.95 54490.60 88888.00 2016-06-13 13:42:59.875 165 12652.33 81.92 54490.60 88888.00 2016-06-13 13:43:00.000 165 12652.27 81.92 54490.60 88888.00 2016-06-13 13:43:00.125 165 12652.20 81.95 54490.60 88888.00 2016-06-13 13:43:00.250 165 12652.23 81.92 54490.62 88888.00 2016-06-13 13:43:00.375 165 12652.25 81.92 54490.62 88888.00 2016-06-13 13:43:00.500 165 12652.25 81.92 54490.60 88888.00 2016-06-13 13:43:00.625 165 12652.23 81.92 54490.60 88888.00 2016-06-13 13:43:00.750 165 12652.20 81.90 54490.62 88888.00 2016-06-13 13:43:00.875 165 12652.27 81.90 54490.62 88888.00 2016-06-13 13:43:01.000 165 12652.30 81.92 54490.62 88888.00 2016-06-13 13:43:01.125 165 12652.33 81.92 54490.65 88888.00 2016-06-13 13:43:01.250 165 12652.30 81.95 54490.65 88888.00 2016-06-13 13:43:01.375 165 12652.30 81.92 54490.65 88888.00 2016-06-13 13:43:01.500 165 12652.35 81.92 54490.65 88888.00 2016-06-13 13:43:01.625 165 12652.40 81.95 54490.60 88888.00 2016-06-13 13:43:01.750 165 12652.40 81.97 54490.60 88888.00 2016-06-13 13:43:01.875 165 12652.35 81.92 54490.62 88888.00 2016-06-13 13:43:02.000 165 12652.30 81.90 54490.60 88888.00 2016-06-13 13:43:02.125 165 12652.20 81.88 54490.65 88888.00 2016-06-13 13:43:02.250 165 12652.17 81.88 54490.62 88888.00 2016-06-13 13:43:02.375 165 12652.27 81.88 54490.65 88888.00 2016-06-13 13:43:02.500 165 12652.27 81.90 54490.65 88888.00 2016-06-13 13:43:02.625 165 12652.25 81.90 54490.65 88888.00 2016-06-13 13:43:02.750 165 12652.33 81.90 54490.62 88888.00 2016-06-13 13:43:02.875 165 12652.35 81.85 54490.60 88888.00 2016-06-13 13:43:03.000 165 12652.27 81.88 54490.60 88888.00 2016-06-13 13:43:03.125 165 12652.27 81.85 54490.62 88888.00 2016-06-13 13:43:03.250 165 12652.25 81.85 54490.62 88888.00 2016-06-13 13:43:03.375 165 12652.27 81.85 54490.62 88888.00 2016-06-13 13:43:03.500 165 12652.27 81.85 54490.57 88888.00 2016-06-13 13:43:03.625 165 12652.33 81.85 54490.60 88888.00 2016-06-13 13:43:03.750 165 12652.35 81.85 54490.60 88888.00 2016-06-13 13:43:03.875 165 12652.35 81.85 54490.60 88888.00 2016-06-13 13:43:04.000 165 12652.35 81.83 54490.60 88888.00 2016-06-13 13:43:04.125 165 12652.35 81.85 54490.62 88888.00 2016-06-13 13:43:04.250 165 12652.35 81.80 54490.65 88888.00 2016-06-13 13:43:04.375 165 12652.38 81.80 54490.62 88888.00 2016-06-13 13:43:04.500 165 12652.35 81.83 54490.62 88888.00 2016-06-13 13:43:04.625 165 12652.33 81.83 54490.62 88888.00 2016-06-13 13:43:04.750 165 12652.30 81.80 54490.60 88888.00 2016-06-13 13:43:04.875 165 12652.30 81.83 54490.60 88888.00 2016-06-13 13:43:05.000 165 12652.35 81.83 54490.60 88888.00 2016-06-13 13:43:05.125 165 12652.35 81.80 54490.60 88888.00 2016-06-13 13:43:05.250 165 12652.30 81.78 54490.60 88888.00 2016-06-13 13:43:05.375 165 12652.33 81.78 54490.62 88888.00 2016-06-13 13:43:05.500 165 12652.38 81.75 54490.60 88888.00 2016-06-13 13:43:05.625 165 12652.38 81.75 54490.60 88888.00 2016-06-13 13:43:05.750 165 12652.35 81.75 54490.60 88888.00 2016-06-13 13:43:05.875 165 12652.38 81.75 54490.60 88888.00 2016-06-13 13:43:06.000 165 12652.30 81.75 54490.60 88888.00 2016-06-13 13:43:06.125 165 12652.23 81.78 54490.60 88888.00 2016-06-13 13:43:06.250 165 12652.27 81.75 54490.60 88888.00 2016-06-13 13:43:06.375 165 12652.27 81.78 54490.60 88888.00 2016-06-13 13:43:06.500 165 12652.27 81.75 54490.60 88888.00 2016-06-13 13:43:06.625 165 12652.27 81.70 54490.57 88888.00 2016-06-13 13:43:06.750 165 12652.30 81.75 54490.57 88888.00 2016-06-13 13:43:06.875 165 12652.38 81.75 54490.62 88888.00 2016-06-13 13:43:07.000 165 12652.35 81.72 54490.57 88888.00 2016-06-13 13:43:07.125 165 12652.27 81.72 54490.57 88888.00 2016-06-13 13:43:07.250 165 12652.30 81.70 54490.62 88888.00 2016-06-13 13:43:07.375 165 12652.42 81.72 54490.57 88888.00 2016-06-13 13:43:07.500 165 12652.42 81.70 54490.57 88888.00 2016-06-13 13:43:07.625 165 12652.40 81.70 54490.57 88888.00 2016-06-13 13:43:07.750 165 12652.40 81.70 54490.57 88888.00 2016-06-13 13:43:07.875 165 12652.42 81.67 54490.60 88888.00 2016-06-13 13:43:08.000 165 12652.35 81.65 54490.60 88888.00 2016-06-13 13:43:08.125 165 12652.33 81.67 54490.60 88888.00 2016-06-13 13:43:08.250 165 12652.38 81.67 54490.62 88888.00 2016-06-13 13:43:08.375 165 12652.42 81.67 54490.60 88888.00 2016-06-13 13:43:08.500 165 12652.38 81.70 54490.60 88888.00 2016-06-13 13:43:08.625 165 12652.33 81.67 54490.60 88888.00 2016-06-13 13:43:08.750 165 12652.35 81.67 54490.57 88888.00 2016-06-13 13:43:08.875 165 12652.38 81.67 54490.57 88888.00 2016-06-13 13:43:09.000 165 12652.40 81.65 54490.57 88888.00 2016-06-13 13:43:09.125 165 12652.42 81.65 54490.60 88888.00 2016-06-13 13:43:09.250 165 12652.42 81.67 54490.65 88888.00 2016-06-13 13:43:09.375 165 12652.40 81.65 54490.62 88888.00 2016-06-13 13:43:09.500 165 12652.33 81.62 54490.62 88888.00 2016-06-13 13:43:09.625 165 12652.30 81.62 54490.60 88888.00 2016-06-13 13:43:09.750 165 12652.33 81.62 54490.62 88888.00 2016-06-13 13:43:09.875 165 12652.38 81.65 54490.60 88888.00 2016-06-13 13:43:10.000 165 12652.40 81.65 54490.57 88888.00 2016-06-13 13:43:10.125 165 12652.35 81.62 54490.57 88888.00 2016-06-13 13:43:10.250 165 12652.40 81.60 54490.57 88888.00 2016-06-13 13:43:10.375 165 12652.42 81.62 54490.57 88888.00 2016-06-13 13:43:10.500 165 12652.40 81.62 54490.57 88888.00 2016-06-13 13:43:10.625 165 12652.40 81.58 54490.57 88888.00 2016-06-13 13:43:10.750 165 12652.40 81.58 54490.55 88888.00 2016-06-13 13:43:10.875 165 12652.40 81.58 54490.55 88888.00 2016-06-13 13:43:11.000 165 12652.42 81.58 54490.53 88888.00 2016-06-13 13:43:11.125 165 12652.40 81.58 54490.57 88888.00 2016-06-13 13:43:11.250 165 12652.35 81.55 54490.60 88888.00 2016-06-13 13:43:11.375 165 12652.40 81.58 54490.57 88888.00 2016-06-13 13:43:11.500 165 12652.42 81.55 54490.55 88888.00 2016-06-13 13:43:11.625 165 12652.40 81.55 54490.57 88888.00 2016-06-13 13:43:11.750 165 12652.38 81.55 54490.60 88888.00 2016-06-13 13:43:11.875 165 12652.45 81.58 54490.60 88888.00 2016-06-13 13:43:12.000 165 12652.52 81.58 54490.57 88888.00 2016-06-13 13:43:12.125 165 12652.55 81.58 54490.60 88888.00 2016-06-13 13:43:12.250 165 12652.52 81.58 54490.55 88888.00 2016-06-13 13:43:12.375 165 12652.55 81.58 54490.57 88888.00 2016-06-13 13:43:12.500 165 12652.58 81.58 54490.57 88888.00 2016-06-13 13:43:12.625 165 12652.60 81.60 54490.57 88888.00 2016-06-13 13:43:12.750 165 12652.58 81.58 54490.55 88888.00 2016-06-13 13:43:12.875 165 12652.52 81.55 54490.53 88888.00 2016-06-13 13:43:13.000 165 12652.60 81.55 54490.55 88888.00 2016-06-13 13:43:13.125 165 12652.65 81.55 54490.57 88888.00 2016-06-13 13:43:13.250 165 12652.67 81.50 54490.55 88888.00 2016-06-13 13:43:13.375 165 12652.62 81.50 54490.55 88888.00 2016-06-13 13:43:13.500 165 12652.62 81.53 54490.55 88888.00 2016-06-13 13:43:13.625 165 12652.67 81.53 54490.55 88888.00 2016-06-13 13:43:13.750 165 12652.62 81.53 54490.53 88888.00 2016-06-13 13:43:13.875 165 12652.67 81.55 54490.55 88888.00 2016-06-13 13:43:14.000 165 12652.73 81.53 54490.55 88888.00 2016-06-13 13:43:14.125 165 12652.70 81.53 54490.57 88888.00 2016-06-13 13:43:14.250 165 12652.67 81.53 54490.57 88888.00 2016-06-13 13:43:14.375 165 12652.67 81.53 54490.53 88888.00 2016-06-13 13:43:14.500 165 12652.65 81.53 54490.53 88888.00 2016-06-13 13:43:14.625 165 12652.67 81.53 54490.55 88888.00 2016-06-13 13:43:14.750 165 12652.75 81.53 54490.53 88888.00 2016-06-13 13:43:14.875 165 12652.80 81.50 54490.53 88888.00 2016-06-13 13:43:15.000 165 12652.75 81.50 54490.53 88888.00 2016-06-13 13:43:15.125 165 12652.75 81.50 54490.55 88888.00 2016-06-13 13:43:15.250 165 12652.67 81.53 54490.57 88888.00 2016-06-13 13:43:15.375 165 12652.73 81.55 54490.53 88888.00 2016-06-13 13:43:15.500 165 12652.73 81.53 54490.55 88888.00 2016-06-13 13:43:15.625 165 12652.73 81.53 54490.50 88888.00 2016-06-13 13:43:15.750 165 12652.77 81.53 54490.55 88888.00 2016-06-13 13:43:15.875 165 12652.77 81.53 54490.53 88888.00 2016-06-13 13:43:16.000 165 12652.77 81.55 54490.55 88888.00 2016-06-13 13:43:16.125 165 12652.75 81.53 54490.57 88888.00 2016-06-13 13:43:16.250 165 12652.80 81.53 54490.57 88888.00 2016-06-13 13:43:16.375 165 12652.83 81.53 54490.55 88888.00 2016-06-13 13:43:16.500 165 12652.80 81.53 54490.53 88888.00 2016-06-13 13:43:16.625 165 12652.77 81.53 54490.55 88888.00 2016-06-13 13:43:16.750 165 12652.77 81.55 54490.55 88888.00 2016-06-13 13:43:16.875 165 12652.77 81.55 54490.55 88888.00 2016-06-13 13:43:17.000 165 12652.80 81.58 54490.50 88888.00 2016-06-13 13:43:17.125 165 12652.85 81.55 54490.53 88888.00 2016-06-13 13:43:17.250 165 12652.88 81.53 54490.53 88888.00 2016-06-13 13:43:17.375 165 12652.88 81.55 54490.53 88888.00 2016-06-13 13:43:17.500 165 12652.88 81.55 54490.53 88888.00 2016-06-13 13:43:17.625 165 12652.90 81.55 54490.53 88888.00 2016-06-13 13:43:17.750 165 12652.95 81.55 54490.53 88888.00 2016-06-13 13:43:17.875 165 12652.95 81.55 54490.53 88888.00 2016-06-13 13:43:18.000 165 12652.95 81.55 54490.55 88888.00 2016-06-13 13:43:18.125 165 12652.92 81.55 54490.53 88888.00 2016-06-13 13:43:18.250 165 12652.88 81.50 54490.53 88888.00 2016-06-13 13:43:18.375 165 12652.85 81.53 54490.50 88888.00 2016-06-13 13:43:18.500 165 12652.85 81.53 54490.50 88888.00 2016-06-13 13:43:18.625 165 12652.92 81.53 54490.50 88888.00 2016-06-13 13:43:18.750 165 12652.98 81.55 54490.47 88888.00 2016-06-13 13:43:18.875 165 12652.95 81.58 54490.45 88888.00 2016-06-13 13:43:19.000 165 12652.95 81.58 54490.50 88888.00 2016-06-13 13:43:19.125 165 12653.00 81.53 54490.50 88888.00 2016-06-13 13:43:19.250 165 12653.02 81.55 54490.50 88888.00 2016-06-13 13:43:19.375 165 12653.02 81.60 54490.50 88888.00 2016-06-13 13:43:19.500 165 12652.98 81.60 54490.47 88888.00 2016-06-13 13:43:19.625 165 12653.02 81.60 54490.50 88888.00 2016-06-13 13:43:19.750 165 12653.02 81.58 54490.47 88888.00 2016-06-13 13:43:19.875 165 12652.98 81.58 54490.47 88888.00 2016-06-13 13:43:20.000 165 12652.95 81.55 54490.47 88888.00 2016-06-13 13:43:20.125 165 12652.90 81.55 54490.47 88888.00 2016-06-13 13:43:20.250 165 12652.92 81.53 54490.45 88888.00 2016-06-13 13:43:20.375 165 12652.98 81.55 54490.45 88888.00 2016-06-13 13:43:20.500 165 12652.95 81.58 54490.47 88888.00 2016-06-13 13:43:20.625 165 12653.00 81.58 54490.45 88888.00 2016-06-13 13:43:20.750 165 12653.08 81.58 54490.47 88888.00 2016-06-13 13:43:20.875 165 12653.08 81.58 54490.47 88888.00 2016-06-13 13:43:21.000 165 12653.00 81.58 54490.47 88888.00 2016-06-13 13:43:21.125 165 12653.05 81.58 54490.50 88888.00 2016-06-13 13:43:21.250 165 12653.10 81.60 54490.47 88888.00 2016-06-13 13:43:21.375 165 12653.10 81.62 54490.47 88888.00 2016-06-13 13:43:21.500 165 12653.10 81.60 54490.47 88888.00 2016-06-13 13:43:21.625 165 12653.12 81.60 54490.47 88888.00 2016-06-13 13:43:21.750 165 12653.10 81.60 54490.50 88888.00 2016-06-13 13:43:21.875 165 12653.08 81.62 54490.50 88888.00 2016-06-13 13:43:22.000 165 12653.15 81.65 54490.50 88888.00 2016-06-13 13:43:22.125 165 12653.17 81.62 54490.50 88888.00 2016-06-13 13:43:22.250 165 12653.20 81.62 54490.50 88888.00 2016-06-13 13:43:22.375 165 12653.12 81.62 54490.47 88888.00 2016-06-13 13:43:22.500 165 12653.08 81.62 54490.45 88888.00 2016-06-13 13:43:22.625 165 12653.12 81.65 54490.50 88888.00 2016-06-13 13:43:22.750 165 12653.17 81.65 54490.47 88888.00 2016-06-13 13:43:22.875 165 12653.20 81.67 54490.47 88888.00 2016-06-13 13:43:23.000 165 12653.20 81.65 54490.47 88888.00 2016-06-13 13:43:23.125 165 12653.25 81.67 54490.47 88888.00 2016-06-13 13:43:23.250 165 12653.23 81.65 54490.47 88888.00 2016-06-13 13:43:23.375 165 12653.23 81.67 54490.45 88888.00 2016-06-13 13:43:23.500 165 12653.25 81.67 54490.43 88888.00 2016-06-13 13:43:23.625 165 12653.30 81.70 54490.45 88888.00 2016-06-13 13:43:23.750 165 12653.35 81.70 54490.45 88888.00 2016-06-13 13:43:23.875 165 12653.40 81.70 54490.45 88888.00 2016-06-13 13:43:24.000 165 12653.33 81.72 54490.47 88888.00 2016-06-13 13:43:24.125 165 12653.27 81.75 54490.47 88888.00 2016-06-13 13:43:24.250 165 12653.30 81.75 54490.47 88888.00 2016-06-13 13:43:24.375 165 12653.35 81.72 54490.45 88888.00 2016-06-13 13:43:24.500 165 12653.38 81.75 54490.45 88888.00 2016-06-13 13:43:24.625 165 12653.38 81.75 54490.45 88888.00 2016-06-13 13:43:24.750 165 12653.35 81.78 54490.43 88888.00 2016-06-13 13:43:24.875 165 12653.38 81.80 54490.47 88888.00 2016-06-13 13:43:25.000 165 12653.38 81.80 54490.47 88888.00 2016-06-13 13:43:25.125 165 12653.38 81.78 54490.47 88888.00 2016-06-13 13:43:25.250 165 12653.33 81.75 54490.47 88888.00 2016-06-13 13:43:25.375 165 12653.35 81.78 54490.45 88888.00 2016-06-13 13:43:25.500 165 12653.40 81.85 54490.47 88888.00 2016-06-13 13:43:25.625 165 12653.40 81.88 54490.45 88888.00 2016-06-13 13:43:25.750 165 12653.35 81.85 54490.47 88888.00 2016-06-13 13:43:25.875 165 12653.38 81.88 54490.47 88888.00 2016-06-13 13:43:26.000 165 12653.33 81.88 54490.45 88888.00 2016-06-13 13:43:26.125 165 12653.33 81.88 54490.43 88888.00 2016-06-13 13:43:26.250 165 12653.33 81.88 54490.45 88888.00 2016-06-13 13:43:26.375 165 12653.38 81.90 54490.47 88888.00 2016-06-13 13:43:26.500 165 12653.38 81.90 54490.50 88888.00 2016-06-13 13:43:26.625 165 12653.38 81.90 54490.47 88888.00 2016-06-13 13:43:26.750 165 12653.35 81.92 54490.45 88888.00 2016-06-13 13:43:26.875 165 12653.30 81.92 54490.45 88888.00 2016-06-13 13:43:27.000 165 12653.30 81.88 54490.45 88888.00 2016-06-13 13:43:27.125 165 12653.27 81.90 54490.43 88888.00 2016-06-13 13:43:27.250 165 12653.25 81.90 54490.45 88888.00 2016-06-13 13:43:27.375 165 12653.33 81.92 54490.45 88888.00 2016-06-13 13:43:27.500 165 12653.35 81.97 54490.47 88888.00 2016-06-13 13:43:27.625 165 12653.33 81.95 54490.47 88888.00 2016-06-13 13:43:27.750 165 12653.27 81.95 54490.47 88888.00 2016-06-13 13:43:27.875 165 12653.30 82.00 54490.47 88888.00 2016-06-13 13:43:28.000 165 12653.35 81.97 54490.45 88888.00 2016-06-13 13:43:28.125 165 12653.33 82.00 54490.47 88888.00 2016-06-13 13:43:28.250 165 12653.35 82.03 54490.47 88888.00 2016-06-13 13:43:28.375 165 12653.40 82.03 54490.47 88888.00 2016-06-13 13:43:28.500 165 12653.38 82.03 54490.45 88888.00 2016-06-13 13:43:28.625 165 12653.35 82.05 54490.45 88888.00 2016-06-13 13:43:28.750 165 12653.30 82.05 54490.45 88888.00 2016-06-13 13:43:28.875 165 12653.30 82.05 54490.47 88888.00 2016-06-13 13:43:29.000 165 12653.33 82.05 54490.47 88888.00 2016-06-13 13:43:29.125 165 12653.40 82.03 54490.47 88888.00 2016-06-13 13:43:29.250 165 12653.40 82.03 54490.50 88888.00 2016-06-13 13:43:29.375 165 12653.45 82.08 54490.50 88888.00 2016-06-13 13:43:29.500 165 12653.42 82.12 54490.50 88888.00 2016-06-13 13:43:29.625 165 12653.40 82.10 54490.47 88888.00 2016-06-13 13:43:29.750 165 12653.38 82.10 54490.47 88888.00 2016-06-13 13:43:29.875 165 12653.33 82.10 54490.53 88888.00 2016-06-13 13:43:30.000 165 12653.30 82.10 54490.50 88888.00 2016-06-13 13:43:30.125 165 12653.35 82.10 54490.50 88888.00 2016-06-13 13:43:30.250 165 12653.35 82.12 54490.50 88888.00 2016-06-13 13:43:30.375 165 12653.35 82.12 54490.47 88888.00 2016-06-13 13:43:30.500 165 12653.33 82.10 54490.47 88888.00 2016-06-13 13:43:30.625 165 12653.33 82.12 54490.50 88888.00 2016-06-13 13:43:30.750 165 12653.27 82.15 54490.50 88888.00 2016-06-13 13:43:30.875 165 12653.27 82.12 54490.50 88888.00 2016-06-13 13:43:31.000 165 12653.30 82.10 54490.50 88888.00 2016-06-13 13:43:31.125 165 12653.33 82.12 54490.50 88888.00 2016-06-13 13:43:31.250 165 12653.33 82.12 54490.53 88888.00 2016-06-13 13:43:31.375 165 12653.33 82.12 54490.53 88888.00 2016-06-13 13:43:31.500 165 12653.33 82.12 54490.53 88888.00 2016-06-13 13:43:31.625 165 12653.30 82.15 54490.53 88888.00 2016-06-13 13:43:31.750 165 12653.30 82.17 54490.53 88888.00 2016-06-13 13:43:31.875 165 12653.33 82.20 54490.53 88888.00 2016-06-13 13:43:32.000 165 12653.38 82.22 54490.53 88888.00 2016-06-13 13:43:32.125 165 12653.38 82.17 54490.53 88888.00 2016-06-13 13:43:32.250 165 12653.38 82.20 54490.53 88888.00 2016-06-13 13:43:32.375 165 12653.42 82.22 54490.53 88888.00 2016-06-13 13:43:32.500 165 12653.40 82.25 54490.55 88888.00 2016-06-13 13:43:32.625 165 12653.33 82.22 54490.53 88888.00 2016-06-13 13:43:32.750 165 12653.33 82.28 54490.53 88888.00 2016-06-13 13:43:32.875 165 12653.30 82.28 54490.53 88888.00 2016-06-13 13:43:33.000 165 12653.38 82.25 54490.53 88888.00 2016-06-13 13:43:33.125 165 12653.40 82.28 54490.55 88888.00 2016-06-13 13:43:33.250 165 12653.33 82.28 54490.57 88888.00 2016-06-13 13:43:33.375 165 12653.30 82.30 54490.57 88888.00 2016-06-13 13:43:33.500 165 12653.35 82.28 54490.55 88888.00 2016-06-13 13:43:33.625 165 12653.35 82.30 54490.55 88888.00 2016-06-13 13:43:33.750 165 12653.38 82.30 54490.55 88888.00 2016-06-13 13:43:33.875 165 12653.40 82.30 54490.53 88888.00 2016-06-13 13:43:34.000 165 12653.42 82.33 54490.55 88888.00 2016-06-13 13:43:34.125 165 12653.38 82.33 54490.55 88888.00 2016-06-13 13:43:34.250 165 12653.35 82.33 54490.57 88888.00 2016-06-13 13:43:34.375 165 12653.40 82.35 54490.55 88888.00 2016-06-13 13:43:34.500 165 12653.42 82.35 54490.55 88888.00 2016-06-13 13:43:34.625 165 12653.42 82.38 54490.55 88888.00 2016-06-13 13:43:34.750 165 12653.38 82.38 54490.55 88888.00 2016-06-13 13:43:34.875 165 12653.33 82.38 54490.55 88888.00 2016-06-13 13:43:35.000 165 12653.30 82.40 54490.53 88888.00 2016-06-13 13:43:35.125 165 12653.33 82.40 54490.55 88888.00 2016-06-13 13:43:35.250 165 12653.33 82.38 54490.57 88888.00 2016-06-13 13:43:35.375 165 12653.40 82.40 54490.57 88888.00 2016-06-13 13:43:35.500 165 12653.40 82.40 54490.55 88888.00 2016-06-13 13:43:35.625 165 12653.35 82.40 54490.57 88888.00 2016-06-13 13:43:35.750 165 12653.40 82.40 54490.55 88888.00 2016-06-13 13:43:35.875 165 12653.35 82.42 54490.57 88888.00 2016-06-13 13:43:36.000 165 12653.33 82.40 54490.55 88888.00 2016-06-13 13:43:36.125 165 12653.30 82.40 54490.57 88888.00 2016-06-13 13:43:36.250 165 12653.27 82.38 54490.55 88888.00 2016-06-13 13:43:36.375 165 12653.27 82.40 54490.60 88888.00 2016-06-13 13:43:36.500 165 12653.33 82.42 54490.57 88888.00 2016-06-13 13:43:36.625 165 12653.38 82.45 54490.57 88888.00 2016-06-13 13:43:36.750 165 12653.38 82.45 54490.55 88888.00 2016-06-13 13:43:36.875 165 12653.35 82.45 54490.55 88888.00 2016-06-13 13:43:37.000 165 12653.35 82.42 54490.57 88888.00 2016-06-13 13:43:37.125 165 12653.35 82.42 54490.62 88888.00 2016-06-13 13:43:37.250 165 12653.33 82.45 54490.62 88888.00 2016-06-13 13:43:37.375 165 12653.33 82.47 54490.62 88888.00 2016-06-13 13:43:37.500 165 12653.33 82.45 54490.60 88888.00 2016-06-13 13:43:37.625 165 12653.30 82.45 54490.60 88888.00 2016-06-13 13:43:37.750 165 12653.30 82.45 54490.62 88888.00 2016-06-13 13:43:37.875 165 12653.30 82.47 54490.57 88888.00 2016-06-13 13:43:38.000 165 12653.27 82.47 54490.57 88888.00 2016-06-13 13:43:38.125 165 12653.20 82.47 54490.57 88888.00 2016-06-13 13:43:38.250 165 12653.20 82.47 54490.60 88888.00 2016-06-13 13:43:38.375 165 12653.27 82.47 54490.60 88888.00 2016-06-13 13:43:38.500 165 12653.33 82.47 54490.60 88888.00 2016-06-13 13:43:38.625 165 12653.25 82.47 54490.57 88888.00 2016-06-13 13:43:38.750 165 12653.20 82.53 54490.60 88888.00 2016-06-13 13:43:38.875 165 12653.27 82.55 54490.60 88888.00 2016-06-13 13:43:39.000 165 12653.30 82.53 54490.62 88888.00 2016-06-13 13:43:39.125 165 12653.30 82.47 54490.62 88888.00 2016-06-13 13:43:39.250 165 12653.27 82.45 54490.62 88888.00 2016-06-13 13:43:39.375 165 12653.30 82.50 54490.68 88888.00 2016-06-13 13:43:39.500 165 12653.30 82.50 54490.65 88888.00 2016-06-13 13:43:39.625 165 12653.27 82.50 54490.62 88888.00 2016-06-13 13:43:39.750 165 12653.25 82.53 54490.65 88888.00 2016-06-13 13:43:39.875 165 12653.35 82.50 54490.68 88888.00 2016-06-13 13:43:40.000 165 12653.40 82.50 54490.65 88888.00 2016-06-13 13:43:40.125 165 12653.30 82.50 54490.65 88888.00 2016-06-13 13:43:40.250 165 12653.25 82.53 54490.65 88888.00 2016-06-13 13:43:40.375 165 12653.25 82.50 54490.65 88888.00 2016-06-13 13:43:40.500 165 12653.27 82.53 54490.68 88888.00 2016-06-13 13:43:40.625 165 12653.30 82.53 54490.65 88888.00 2016-06-13 13:43:40.750 165 12653.33 82.53 54490.65 88888.00 2016-06-13 13:43:40.875 165 12653.30 82.53 54490.65 88888.00 2016-06-13 13:43:41.000 165 12653.33 82.53 54490.65 88888.00 2016-06-13 13:43:41.125 165 12653.38 82.53 54490.65 88888.00 2016-06-13 13:43:41.250 165 12653.38 82.53 54490.68 88888.00 2016-06-13 13:43:41.375 165 12653.33 82.53 54490.62 88888.00 2016-06-13 13:43:41.500 165 12653.25 82.53 54490.62 88888.00 2016-06-13 13:43:41.625 165 12653.25 82.53 54490.68 88888.00 2016-06-13 13:43:41.750 165 12653.25 82.58 54490.68 88888.00 2016-06-13 13:43:41.875 165 12653.25 82.58 54490.65 88888.00 2016-06-13 13:43:42.000 165 12653.25 82.55 54490.65 88888.00 2016-06-13 13:43:42.125 165 12653.23 82.53 54490.65 88888.00 2016-06-13 13:43:42.250 165 12653.25 82.53 54490.65 88888.00 2016-06-13 13:43:42.375 165 12653.30 82.53 54490.68 88888.00 2016-06-13 13:43:42.500 165 12653.25 82.53 54490.68 88888.00 2016-06-13 13:43:42.625 165 12653.25 82.55 54490.68 88888.00 2016-06-13 13:43:42.750 165 12653.20 82.55 54490.68 88888.00 2016-06-13 13:43:42.875 165 12653.27 82.53 54490.62 88888.00 2016-06-13 13:43:43.000 165 12653.27 82.55 54490.65 88888.00 2016-06-13 13:43:43.125 165 12653.27 82.58 54490.68 88888.00 2016-06-13 13:43:43.250 165 12653.23 82.53 54490.68 88888.00 2016-06-13 13:43:43.375 165 12653.17 82.53 54490.68 88888.00 2016-06-13 13:43:43.500 165 12653.20 82.55 54490.68 88888.00 2016-06-13 13:43:43.625 165 12653.25 82.55 54490.70 88888.00 2016-06-13 13:43:43.750 165 12653.20 82.53 54490.68 88888.00 2016-06-13 13:43:43.875 165 12653.17 82.53 54490.65 88888.00 2016-06-13 13:43:44.000 165 12653.17 82.58 54490.65 88888.00 2016-06-13 13:43:44.125 165 12653.12 82.55 54490.70 88888.00 2016-06-13 13:43:44.250 165 12653.05 82.55 54490.72 88888.00 2016-06-13 13:43:44.375 165 12653.08 82.55 54490.70 88888.00 2016-06-13 13:43:44.500 165 12653.15 82.50 54490.62 88888.00 2016-06-13 13:43:44.625 165 12653.15 82.50 54490.68 88888.00 2016-06-13 13:43:44.750 165 12653.12 82.50 54490.70 88888.00 2016-06-13 13:43:44.875 165 12653.15 82.50 54490.70 88888.00 2016-06-13 13:43:45.000 165 12653.23 82.53 54490.70 88888.00 2016-06-13 13:43:45.125 165 12653.25 82.53 54490.68 88888.00 2016-06-13 13:43:45.250 165 12653.12 82.50 54490.68 88888.00 2016-06-13 13:43:45.375 165 12653.08 82.53 54490.70 88888.00 2016-06-13 13:43:45.500 165 12653.08 82.50 54490.70 88888.00 2016-06-13 13:43:45.625 165 12653.12 82.50 54490.72 88888.00 2016-06-13 13:43:45.750 165 12653.12 82.50 54490.70 88888.00 2016-06-13 13:43:45.875 165 12653.10 82.53 54490.70 88888.00 2016-06-13 13:43:46.000 165 12653.08 82.55 54490.65 88888.00 2016-06-13 13:43:46.125 165 12653.10 82.50 54490.68 88888.00 2016-06-13 13:43:46.250 165 12653.08 82.50 54490.68 88888.00 2016-06-13 13:43:46.375 165 12653.02 82.50 54490.68 88888.00 2016-06-13 13:43:46.500 165 12653.00 82.50 54490.68 88888.00 2016-06-13 13:43:46.625 165 12653.05 82.50 54490.70 88888.00 2016-06-13 13:43:46.750 165 12653.10 82.50 54490.70 88888.00 2016-06-13 13:43:46.875 165 12653.08 82.47 54490.70 88888.00 2016-06-13 13:43:47.000 165 12653.10 82.50 54490.70 88888.00 2016-06-13 13:43:47.125 165 12653.10 82.50 54490.68 88888.00 2016-06-13 13:43:47.250 165 12653.05 82.45 54490.68 88888.00 2016-06-13 13:43:47.375 165 12653.00 82.45 54490.65 88888.00 2016-06-13 13:43:47.500 165 12652.98 82.42 54490.65 88888.00 2016-06-13 13:43:47.625 165 12652.98 82.45 54490.68 88888.00 2016-06-13 13:43:47.750 165 12652.95 82.47 54490.70 88888.00 2016-06-13 13:43:47.875 165 12652.98 82.40 54490.68 88888.00 2016-06-13 13:43:48.000 165 12653.00 82.42 54490.70 88888.00 2016-06-13 13:43:48.125 165 12653.02 82.42 54490.70 88888.00 2016-06-13 13:43:48.250 165 12652.98 82.40 54490.70 88888.00 2016-06-13 13:43:48.375 165 12652.98 82.40 54490.68 88888.00 2016-06-13 13:43:48.500 165 12653.00 82.42 54490.65 88888.00 2016-06-13 13:43:48.625 165 12653.00 82.42 54490.65 88888.00 2016-06-13 13:43:48.750 165 12653.00 82.42 54490.68 88888.00 2016-06-13 13:43:48.875 165 12652.98 82.38 54490.70 88888.00 2016-06-13 13:43:49.000 165 12652.95 82.35 54490.70 88888.00 2016-06-13 13:43:49.125 165 12652.98 82.38 54490.70 88888.00 2016-06-13 13:43:49.250 165 12652.98 82.35 54490.72 88888.00 2016-06-13 13:43:49.375 165 12653.00 82.35 54490.72 88888.00 2016-06-13 13:43:49.500 165 12652.98 82.33 54490.78 88888.00 2016-06-13 13:43:49.625 165 12652.92 82.33 54490.75 88888.00 2016-06-13 13:43:49.750 165 12652.92 82.33 54490.72 88888.00 2016-06-13 13:43:49.875 165 12652.95 82.30 54490.72 88888.00 2016-06-13 13:43:50.000 165 12652.95 82.33 54490.70 88888.00 2016-06-13 13:43:50.125 165 12652.92 82.33 54490.70 88888.00 2016-06-13 13:43:50.250 165 12652.92 82.28 54490.72 88888.00 2016-06-13 13:43:50.375 165 12652.90 82.30 54490.70 88888.00 2016-06-13 13:43:50.500 165 12652.85 82.30 54490.68 88888.00 2016-06-13 13:43:50.625 165 12652.88 82.25 54490.68 88888.00 2016-06-13 13:43:50.750 165 12652.90 82.25 54490.68 88888.00 2016-06-13 13:43:50.875 165 12652.88 82.25 54490.65 88888.00 2016-06-13 13:43:51.000 165 12652.85 82.25 54490.70 88888.00 2016-06-13 13:43:51.125 165 12652.90 82.28 54490.70 88888.00 2016-06-13 13:43:51.250 165 12652.92 82.22 54490.70 88888.00 2016-06-13 13:43:51.375 165 12652.95 82.22 54490.70 88888.00 2016-06-13 13:43:51.500 165 12652.92 82.20 54490.72 88888.00 2016-06-13 13:43:51.625 165 12652.85 82.20 54490.70 88888.00 2016-06-13 13:43:51.750 165 12652.77 82.20 54490.68 88888.00 2016-06-13 13:43:51.875 165 12652.80 82.17 54490.70 88888.00 2016-06-13 13:43:52.000 165 12652.85 82.12 54490.68 88888.00 2016-06-13 13:43:52.125 165 12652.88 82.17 54490.68 88888.00 2016-06-13 13:43:52.250 165 12652.90 82.17 54490.70 88888.00 2016-06-13 13:43:52.375 165 12652.92 82.20 54490.68 88888.00 2016-06-13 13:43:52.500 165 12652.90 82.12 54490.70 88888.00 2016-06-13 13:43:52.625 165 12652.90 82.10 54490.70 88888.00 2016-06-13 13:43:52.750 165 12652.95 82.08 54490.70 88888.00 2016-06-13 13:43:52.875 165 12652.95 82.10 54490.72 88888.00 2016-06-13 13:43:53.000 165 12652.98 82.10 54490.70 88888.00 2016-06-13 13:43:53.125 165 12652.98 82.10 54490.68 88888.00 2016-06-13 13:43:53.250 165 12652.88 82.10 54490.68 88888.00 2016-06-13 13:43:53.375 165 12652.80 82.12 54490.70 88888.00 2016-06-13 13:43:53.500 165 12652.80 82.10 54490.72 88888.00 2016-06-13 13:43:53.625 165 12652.85 82.08 54490.68 88888.00 2016-06-13 13:43:53.750 165 12652.90 82.08 54490.65 88888.00 2016-06-13 13:43:53.875 165 12652.92 82.08 54490.68 88888.00 2016-06-13 13:43:54.000 165 12652.92 82.03 54490.68 88888.00 2016-06-13 13:43:54.125 165 12652.98 82.03 54490.68 88888.00 2016-06-13 13:43:54.250 165 12653.00 82.03 54490.70 88888.00 2016-06-13 13:43:54.375 165 12652.95 82.03 54490.68 88888.00 2016-06-13 13:43:54.500 165 12652.90 82.00 54490.68 88888.00 2016-06-13 13:43:54.625 165 12652.90 82.00 54490.65 88888.00 2016-06-13 13:43:54.750 165 12652.92 81.97 54490.62 88888.00 2016-06-13 13:43:54.875 165 12652.90 81.97 54490.62 88888.00 2016-06-13 13:43:55.000 165 12652.85 81.97 54490.65 88888.00 2016-06-13 13:43:55.125 165 12652.83 82.00 54490.65 88888.00 2016-06-13 13:43:55.250 165 12652.85 81.95 54490.62 88888.00 2016-06-13 13:43:55.375 165 12652.88 81.95 54490.60 88888.00 2016-06-13 13:43:55.500 165 12652.88 81.95 54490.57 88888.00 2016-06-13 13:43:55.625 165 12652.88 81.95 54490.60 88888.00 2016-06-13 13:43:55.750 165 12652.92 81.92 54490.65 88888.00 2016-06-13 13:43:55.875 165 12652.92 81.92 54490.65 88888.00 2016-06-13 13:43:56.000 165 12652.90 81.92 54490.65 88888.00 2016-06-13 13:43:56.125 165 12652.90 81.92 54490.65 88888.00 2016-06-13 13:43:56.250 165 12652.92 81.88 54490.65 88888.00 2016-06-13 13:43:56.375 165 12652.95 81.90 54490.65 88888.00 2016-06-13 13:43:56.500 165 12652.98 81.90 54490.62 88888.00 2016-06-13 13:43:56.625 165 12653.00 81.90 54490.62 88888.00 2016-06-13 13:43:56.750 165 12652.98 81.88 54490.62 88888.00 2016-06-13 13:43:56.875 165 12652.90 81.85 54490.65 88888.00 2016-06-13 13:43:57.000 165 12652.95 81.85 54490.62 88888.00 2016-06-13 13:43:57.125 165 12652.95 81.85 54490.62 88888.00 2016-06-13 13:43:57.250 165 12652.95 81.83 54490.62 88888.00 2016-06-13 13:43:57.375 165 12653.00 81.83 54490.62 88888.00 2016-06-13 13:43:57.500 165 12653.00 81.83 54490.60 88888.00 2016-06-13 13:43:57.625 165 12653.00 81.80 54490.62 88888.00 2016-06-13 13:43:57.750 165 12653.00 81.83 54490.62 88888.00 2016-06-13 13:43:57.875 165 12653.00 81.83 54490.62 88888.00 2016-06-13 13:43:58.000 165 12653.00 81.83 54490.60 88888.00 2016-06-13 13:43:58.125 165 12653.00 81.80 54490.60 88888.00 2016-06-13 13:43:58.250 165 12652.98 81.83 54490.60 88888.00 2016-06-13 13:43:58.375 165 12652.95 81.80 54490.57 88888.00 2016-06-13 13:43:58.500 165 12653.00 81.78 54490.57 88888.00 2016-06-13 13:43:58.625 165 12653.02 81.75 54490.57 88888.00 2016-06-13 13:43:58.750 165 12653.02 81.75 54490.55 88888.00 2016-06-13 13:43:58.875 165 12653.00 81.75 54490.60 88888.00 2016-06-13 13:43:59.000 165 12653.02 81.75 54490.60 88888.00 2016-06-13 13:43:59.125 165 12653.02 81.72 54490.60 88888.00 2016-06-13 13:43:59.250 165 12653.00 81.70 54490.62 88888.00 2016-06-13 13:43:59.375 165 12652.98 81.70 54490.57 88888.00 2016-06-13 13:43:59.500 165 12652.98 81.70 54490.57 88888.00 2016-06-13 13:43:59.625 165 12652.98 81.70 54490.57 88888.00 2016-06-13 13:43:59.750 165 12652.95 81.65 54490.57 88888.00 2016-06-13 13:43:59.875 165 12652.98 81.70 54490.57 88888.00 2016-06-13 13:44:00.000 165 12653.00 81.67 54490.57 88888.00 2016-06-13 13:44:00.125 165 12653.00 81.67 54490.60 88888.00 2016-06-13 13:44:00.250 165 12653.00 81.65 54490.60 88888.00 2016-06-13 13:44:00.375 165 12653.10 81.67 54490.62 88888.00 2016-06-13 13:44:00.500 165 12653.15 81.67 54490.62 88888.00 2016-06-13 13:44:00.625 165 12653.10 81.67 54490.57 88888.00 2016-06-13 13:44:00.750 165 12653.05 81.65 54490.55 88888.00 2016-06-13 13:44:00.875 165 12653.02 81.67 54490.53 88888.00 2016-06-13 13:44:01.000 165 12653.02 81.67 54490.55 88888.00 2016-06-13 13:44:01.125 165 12652.98 81.65 54490.55 88888.00 2016-06-13 13:44:01.250 165 12652.95 81.60 54490.57 88888.00 2016-06-13 13:44:01.375 165 12653.05 81.62 54490.55 88888.00 2016-06-13 13:44:01.500 165 12653.10 81.60 54490.57 88888.00 2016-06-13 13:44:01.625 165 12653.02 81.62 54490.55 88888.00 2016-06-13 13:44:01.750 165 12653.00 81.62 54490.55 88888.00 2016-06-13 13:44:01.875 165 12653.02 81.62 54490.55 88888.00 2016-06-13 13:44:02.000 165 12653.08 81.60 54490.50 88888.00 2016-06-13 13:44:02.125 165 12653.12 81.60 54490.53 88888.00 2016-06-13 13:44:02.250 165 12653.12 81.60 54490.57 88888.00 2016-06-13 13:44:02.375 165 12653.15 81.58 54490.57 88888.00 2016-06-13 13:44:02.500 165 12653.12 81.55 54490.55 88888.00 2016-06-13 13:44:02.625 165 12653.12 81.53 54490.53 88888.00 2016-06-13 13:44:02.750 165 12653.10 81.55 54490.50 88888.00 2016-06-13 13:44:02.875 165 12653.08 81.58 54490.55 88888.00 2016-06-13 13:44:03.000 165 12653.10 81.58 54490.53 88888.00 2016-06-13 13:44:03.125 165 12653.10 81.58 54490.53 88888.00 2016-06-13 13:44:03.250 165 12653.08 81.55 54490.55 88888.00 2016-06-13 13:44:03.375 165 12653.08 81.58 54490.57 88888.00 2016-06-13 13:44:03.500 165 12653.10 81.58 54490.55 88888.00 2016-06-13 13:44:03.625 165 12653.12 81.58 54490.55 88888.00 2016-06-13 13:44:03.750 165 12653.23 81.55 54490.53 88888.00 2016-06-13 13:44:03.875 165 12653.20 81.55 54490.55 88888.00 2016-06-13 13:44:04.000 165 12653.15 81.53 54490.53 88888.00 2016-06-13 13:44:04.125 165 12653.17 81.50 54490.53 88888.00 2016-06-13 13:44:04.250 165 12653.17 81.47 54490.55 88888.00 2016-06-13 13:44:04.375 165 12653.10 81.53 54490.55 88888.00 2016-06-13 13:44:04.500 165 12653.05 81.53 54490.57 88888.00 2016-06-13 13:44:04.625 165 12653.15 81.53 54490.53 88888.00 2016-06-13 13:44:04.750 165 12653.17 81.50 54490.55 88888.00 2016-06-13 13:44:04.875 165 12653.15 81.50 54490.53 88888.00 2016-06-13 13:44:05.000 165 12653.17 81.53 54490.53 88888.00 2016-06-13 13:44:05.125 165 12653.23 81.53 54490.53 88888.00 2016-06-13 13:44:05.250 165 12653.20 81.50 54490.47 88888.00 2016-06-13 13:44:05.375 165 12653.15 81.50 54490.47 88888.00 2016-06-13 13:44:05.500 165 12653.23 81.47 54490.47 88888.00 2016-06-13 13:44:05.625 165 12653.25 81.45 54490.50 88888.00 2016-06-13 13:44:05.750 165 12653.25 81.45 54490.53 88888.00 2016-06-13 13:44:05.875 165 12653.27 81.45 54490.50 88888.00 2016-06-13 13:44:06.000 165 12653.25 81.47 54490.47 88888.00 2016-06-13 13:44:06.125 165 12653.27 81.45 54490.53 88888.00 2016-06-13 13:44:06.250 165 12653.30 81.45 54490.53 88888.00 2016-06-13 13:44:06.375 165 12653.27 81.45 54490.50 88888.00 2016-06-13 13:44:06.500 165 12653.35 81.45 54490.50 88888.00 2016-06-13 13:44:06.625 165 12653.38 81.45 54490.50 88888.00 2016-06-13 13:44:06.750 165 12653.33 81.42 54490.50 88888.00 2016-06-13 13:44:06.875 165 12653.25 81.42 54490.53 88888.00 2016-06-13 13:44:07.000 165 12653.25 81.47 54490.53 88888.00 2016-06-13 13:44:07.125 165 12653.27 81.45 54490.53 88888.00 2016-06-13 13:44:07.250 165 12653.30 81.40 54490.53 88888.00 2016-06-13 13:44:07.375 165 12653.27 81.42 54490.53 88888.00 2016-06-13 13:44:07.500 165 12653.27 81.45 54490.50 88888.00 2016-06-13 13:44:07.625 165 12653.30 81.45 54490.50 88888.00 2016-06-13 13:44:07.750 165 12653.30 81.42 54490.50 88888.00 2016-06-13 13:44:07.875 165 12653.38 81.42 54490.50 88888.00 2016-06-13 13:44:08.000 165 12653.38 81.40 54490.50 88888.00 2016-06-13 13:44:08.125 165 12653.33 81.40 54490.53 88888.00 2016-06-13 13:44:08.250 165 12653.27 81.42 54490.53 88888.00 2016-06-13 13:44:08.375 165 12653.30 81.42 54490.50 88888.00 2016-06-13 13:44:08.500 165 12653.35 81.42 54490.47 88888.00 2016-06-13 13:44:08.625 165 12653.35 81.38 54490.47 88888.00 2016-06-13 13:44:08.750 165 12653.40 81.40 54490.50 88888.00 2016-06-13 13:44:08.875 165 12653.42 81.40 54490.50 88888.00 2016-06-13 13:44:09.000 165 12653.45 81.38 54490.50 88888.00 2016-06-13 13:44:09.125 165 12653.48 81.40 54490.53 88888.00 2016-06-13 13:44:09.250 165 12653.45 81.38 54490.50 88888.00 2016-06-13 13:44:09.375 165 12653.50 81.38 54490.50 88888.00 2016-06-13 13:44:09.500 165 12653.48 81.35 54490.50 88888.00 2016-06-13 13:44:09.625 165 12653.45 81.35 54490.50 88888.00 2016-06-13 13:44:09.750 165 12653.52 81.33 54490.50 88888.00 2016-06-13 13:44:09.875 165 12653.55 81.35 54490.50 88888.00 2016-06-13 13:44:10.000 165 12653.52 81.33 54490.50 88888.00 2016-06-13 13:44:10.125 165 12653.50 81.30 54490.50 88888.00 2016-06-13 13:44:10.250 165 12653.52 81.30 54490.53 88888.00 2016-06-13 13:44:10.375 165 12653.58 81.33 54490.50 88888.00 2016-06-13 13:44:10.500 165 12653.58 81.35 54490.47 88888.00 2016-06-13 13:44:10.625 165 12653.52 81.38 54490.50 88888.00 2016-06-13 13:44:10.750 165 12653.52 81.38 54490.50 88888.00 2016-06-13 13:44:10.875 165 12653.55 81.35 54490.50 88888.00 2016-06-13 13:44:11.000 165 12653.52 81.30 54490.47 88888.00 2016-06-13 13:44:11.125 165 12653.52 81.28 54490.47 88888.00 2016-06-13 13:44:11.250 165 12653.48 81.25 54490.50 88888.00 2016-06-13 13:44:11.375 165 12653.48 81.28 54490.50 88888.00 2016-06-13 13:44:11.500 165 12653.50 81.30 54490.50 88888.00 2016-06-13 13:44:11.625 165 12653.55 81.30 54490.53 88888.00 2016-06-13 13:44:11.750 165 12653.58 81.28 54490.50 88888.00 2016-06-13 13:44:11.875 165 12653.60 81.25 54490.55 88888.00 2016-06-13 13:44:12.000 165 12653.62 81.22 54490.55 88888.00 2016-06-13 13:44:12.125 165 12653.60 81.25 54490.55 88888.00 2016-06-13 13:44:12.250 165 12653.62 81.25 54490.55 88888.00 2016-06-13 13:44:12.375 165 12653.65 81.25 54490.53 88888.00 2016-06-13 13:44:12.500 165 12653.62 81.22 54490.53 88888.00 2016-06-13 13:44:12.625 165 12653.65 81.22 54490.55 88888.00 2016-06-13 13:44:12.750 165 12653.62 81.25 54490.57 88888.00 2016-06-13 13:44:12.875 165 12653.60 81.25 54490.55 88888.00 2016-06-13 13:44:13.000 165 12653.65 81.22 54490.50 88888.00 2016-06-13 13:44:13.125 165 12653.62 81.17 54490.47 88888.00 2016-06-13 13:44:13.250 165 12653.60 81.17 54490.53 88888.00 2016-06-13 13:44:13.375 165 12653.65 81.20 54490.50 88888.00 2016-06-13 13:44:13.500 165 12653.67 81.17 54490.50 88888.00 2016-06-13 13:44:13.625 165 12653.70 81.15 54490.53 88888.00 2016-06-13 13:44:13.750 165 12653.62 81.15 54490.53 88888.00 2016-06-13 13:44:13.875 165 12653.62 81.12 54490.50 88888.00 2016-06-13 13:44:14.000 165 12653.73 81.10 54490.50 88888.00 2016-06-13 13:44:14.125 165 12653.83 81.15 54490.55 88888.00 2016-06-13 13:44:14.250 165 12653.77 81.15 54490.53 88888.00 2016-06-13 13:44:14.375 165 12653.73 81.15 54490.53 88888.00 2016-06-13 13:44:14.500 165 12653.73 81.12 54490.55 88888.00 2016-06-13 13:44:14.625 165 12653.73 81.15 54490.55 88888.00 2016-06-13 13:44:14.750 165 12653.75 81.10 54490.53 88888.00 2016-06-13 13:44:14.875 165 12653.85 81.10 54490.50 88888.00 2016-06-13 13:44:15.000 165 12653.85 81.10 54490.53 88888.00 2016-06-13 13:44:15.125 165 12653.85 81.12 54490.53 88888.00 2016-06-13 13:44:15.250 165 12653.80 81.08 54490.55 88888.00 2016-06-13 13:44:15.375 165 12653.80 81.08 54490.55 88888.00 2016-06-13 13:44:15.500 165 12653.77 81.08 54490.55 88888.00 2016-06-13 13:44:15.625 165 12653.77 81.03 54490.53 88888.00 2016-06-13 13:44:15.750 165 12653.83 81.05 54490.53 88888.00 2016-06-13 13:44:15.875 165 12653.80 81.00 54490.53 88888.00 2016-06-13 13:44:16.000 165 12653.73 81.05 54490.53 88888.00 2016-06-13 13:44:16.125 165 12653.73 80.97 54490.53 88888.00 2016-06-13 13:44:16.250 165 12653.70 81.00 54490.50 88888.00 2016-06-13 13:44:16.375 165 12653.73 80.97 54490.55 88888.00 2016-06-13 13:44:16.500 165 12653.75 81.00 54490.53 88888.00 2016-06-13 13:44:16.625 165 12653.83 80.97 54490.53 88888.00 2016-06-13 13:44:16.750 165 12653.83 80.95 54490.55 88888.00 2016-06-13 13:44:16.875 165 12653.77 80.92 54490.55 88888.00 2016-06-13 13:44:17.000 165 12653.83 80.92 54490.53 88888.00 2016-06-13 13:44:17.125 165 12653.83 80.92 54490.55 88888.00 2016-06-13 13:44:17.250 165 12653.80 80.90 54490.53 88888.00 2016-06-13 13:44:17.375 165 12653.88 80.90 54490.53 88888.00 2016-06-13 13:44:17.500 165 12653.88 80.88 54490.55 88888.00 2016-06-13 13:44:17.625 165 12653.80 80.88 54490.55 88888.00 2016-06-13 13:44:17.750 165 12653.80 80.85 54490.55 88888.00 2016-06-13 13:44:17.875 165 12653.83 80.90 54490.55 88888.00 2016-06-13 13:44:18.000 165 12653.83 80.90 54490.53 88888.00 2016-06-13 13:44:18.125 165 12653.85 80.88 54490.55 88888.00 2016-06-13 13:44:18.250 165 12653.83 80.83 54490.57 88888.00 2016-06-13 13:44:18.375 165 12653.88 80.83 54490.55 88888.00 2016-06-13 13:44:18.500 165 12653.83 80.78 54490.55 88888.00 2016-06-13 13:44:18.625 165 12653.80 80.80 54490.53 88888.00 2016-06-13 13:44:18.750 165 12653.88 80.80 54490.53 88888.00 2016-06-13 13:44:18.875 165 12653.92 80.80 54490.55 88888.00 2016-06-13 13:44:19.000 165 12653.90 80.78 54490.53 88888.00 2016-06-13 13:44:19.125 165 12653.90 80.75 54490.55 88888.00 2016-06-13 13:44:19.250 165 12653.85 80.78 54490.55 88888.00 2016-06-13 13:44:19.375 165 12653.90 80.78 54490.53 88888.00 2016-06-13 13:44:19.500 165 12653.90 80.75 54490.57 88888.00 2016-06-13 13:44:19.625 165 12653.88 80.75 54490.57 88888.00 2016-06-13 13:44:19.750 165 12653.83 80.75 54490.57 88888.00 2016-06-13 13:44:19.875 165 12653.75 80.72 54490.57 88888.00 2016-06-13 13:44:20.000 165 12653.80 80.75 54490.57 88888.00 2016-06-13 13:44:20.125 165 12653.88 80.75 54490.57 88888.00 2016-06-13 13:44:20.250 165 12653.90 80.72 54490.57 88888.00 2016-06-13 13:44:20.375 165 12653.90 80.70 54490.55 88888.00 2016-06-13 13:44:20.500 165 12653.90 80.70 54490.57 88888.00 2016-06-13 13:44:20.625 165 12653.92 80.70 54490.57 88888.00 2016-06-13 13:44:20.750 165 12653.88 80.67 54490.60 88888.00 2016-06-13 13:44:20.875 165 12653.83 80.67 54490.60 88888.00 2016-06-13 13:44:21.000 165 12653.90 80.67 54490.60 88888.00 2016-06-13 13:44:21.125 165 12653.95 80.67 54490.60 88888.00 2016-06-13 13:44:21.250 165 12653.92 80.65 54490.65 88888.00 2016-06-13 13:44:21.375 165 12653.92 80.67 54490.62 88888.00 2016-06-13 13:44:21.500 165 12653.90 80.62 54490.57 88888.00 2016-06-13 13:44:21.625 165 12653.92 80.60 54490.57 88888.00 2016-06-13 13:44:21.750 165 12653.95 80.60 54490.57 88888.00 2016-06-13 13:44:21.875 165 12653.92 80.62 54490.57 88888.00 2016-06-13 13:44:22.000 165 12653.98 80.58 54490.55 88888.00 2016-06-13 13:44:22.125 165 12653.98 80.60 54490.57 88888.00 2016-06-13 13:44:22.250 165 12653.92 80.60 54490.60 88888.00 2016-06-13 13:44:22.375 165 12653.92 80.60 54490.57 88888.00 2016-06-13 13:44:22.500 165 12653.92 80.60 54490.60 88888.00 2016-06-13 13:44:22.625 165 12653.95 80.58 54490.57 88888.00 2016-06-13 13:44:22.750 165 12653.92 80.55 54490.57 88888.00 2016-06-13 13:44:22.875 165 12653.85 80.55 54490.57 88888.00 2016-06-13 13:44:23.000 165 12653.90 80.58 54490.60 88888.00 2016-06-13 13:44:23.125 165 12653.92 80.58 54490.57 88888.00 2016-06-13 13:44:23.250 165 12653.98 80.53 54490.55 88888.00 2016-06-13 13:44:23.375 165 12654.02 80.55 54490.55 88888.00 2016-06-13 13:44:23.500 165 12654.05 80.55 54490.57 88888.00 2016-06-13 13:44:23.625 165 12654.08 80.58 54490.55 88888.00 2016-06-13 13:44:23.750 165 12654.08 80.58 54490.55 88888.00 2016-06-13 13:44:23.875 165 12654.02 80.58 54490.55 88888.00 2016-06-13 13:44:24.000 165 12654.02 80.55 54490.57 88888.00 2016-06-13 13:44:24.125 165 12653.95 80.55 54490.57 88888.00 2016-06-13 13:44:24.250 165 12653.92 80.58 54490.60 88888.00 2016-06-13 13:44:24.375 165 12654.00 80.55 54490.57 88888.00 2016-06-13 13:44:24.500 165 12654.00 80.53 54490.57 88888.00 2016-06-13 13:44:24.625 165 12654.00 80.50 54490.57 88888.00 2016-06-13 13:44:24.750 165 12654.00 80.53 54490.57 88888.00 2016-06-13 13:44:24.875 165 12654.05 80.53 54490.60 88888.00 2016-06-13 13:44:25.000 165 12654.10 80.53 54490.57 88888.00 2016-06-13 13:44:25.125 165 12654.05 80.53 54490.60 88888.00 2016-06-13 13:44:25.250 165 12654.00 80.53 54490.60 88888.00 2016-06-13 13:44:25.375 165 12654.02 80.53 54490.57 88888.00 2016-06-13 13:44:25.500 165 12654.05 80.50 54490.60 88888.00 2016-06-13 13:44:25.625 165 12654.05 80.50 54490.57 88888.00 2016-06-13 13:44:25.750 165 12654.02 80.53 54490.57 88888.00 2016-06-13 13:44:25.875 165 12654.02 80.53 54490.60 88888.00 2016-06-13 13:44:26.000 165 12654.02 80.50 54490.60 88888.00 2016-06-13 13:44:26.125 165 12654.00 80.50 54490.62 88888.00 2016-06-13 13:44:26.250 165 12653.98 80.50 54490.65 88888.00 2016-06-13 13:44:26.375 165 12653.98 80.53 54490.62 88888.00 2016-06-13 13:44:26.500 165 12654.00 80.53 54490.62 88888.00 2016-06-13 13:44:26.625 165 12662.85 80.50 54490.62 88888.00 2016-06-13 13:44:26.750 165 12662.83 80.50 54490.62 88888.00 2016-06-13 13:44:26.875 165 12662.85 80.53 54490.62 88888.00 2016-06-13 13:44:27.000 165 12662.83 80.50 54490.57 88888.00 2016-06-13 13:44:27.125 165 12662.85 80.50 54490.57 88888.00 2016-06-13 13:44:27.250 165 12662.83 80.45 54490.60 88888.00 2016-06-13 13:44:27.375 165 12662.88 80.47 54490.60 88888.00 2016-06-13 13:44:27.500 165 12662.88 80.53 54490.57 88888.00 2016-06-13 13:44:27.625 165 12654.00 80.50 54490.57 88888.00 2016-06-13 13:44:27.750 165 12654.00 80.47 54490.55 88888.00 2016-06-13 13:44:27.875 165 12653.98 80.47 54490.53 88888.00 2016-06-13 13:44:28.000 165 12653.95 80.47 54490.55 88888.00 2016-06-13 13:44:28.125 165 12654.00 80.50 54490.60 88888.00 2016-06-13 13:44:28.250 165 12654.05 80.50 54490.57 88888.00 2016-06-13 13:44:28.375 165 12654.08 80.53 54490.55 88888.00 2016-06-13 13:44:28.500 165 12654.05 80.50 54490.55 88888.00 2016-06-13 13:44:28.625 165 12653.92 80.53 54490.55 88888.00 2016-06-13 13:44:28.750 165 12653.88 80.50 54490.57 88888.00 2016-06-13 13:44:28.875 165 12653.90 80.47 54490.55 88888.00 2016-06-13 13:44:29.000 165 12653.98 80.47 54490.55 88888.00 2016-06-13 13:44:29.125 165 12653.98 80.47 54490.55 88888.00 2016-06-13 13:44:29.250 165 12653.98 80.47 54490.55 88888.00 2016-06-13 13:44:29.375 165 12654.02 80.50 54490.57 88888.00 2016-06-13 13:44:29.500 165 12654.00 80.50 54490.55 88888.00 2016-06-13 13:44:29.625 165 12654.02 80.50 54490.53 88888.00 2016-06-13 13:44:29.750 165 12654.02 80.50 54490.53 88888.00 2016-06-13 13:44:29.875 165 12654.02 80.50 54490.55 88888.00 2016-06-13 13:44:30.000 165 12654.05 80.50 54490.55 88888.00 2016-06-13 13:44:30.125 165 12654.02 80.53 54490.53 88888.00 2016-06-13 13:44:30.250 165 12653.98 80.47 54490.55 88888.00 2016-06-13 13:44:30.375 165 12654.02 80.50 54490.55 88888.00 2016-06-13 13:44:30.500 165 12654.00 80.53 54490.55 88888.00 2016-06-13 13:44:30.625 165 12653.98 80.53 54490.57 88888.00 2016-06-13 13:44:30.750 165 12653.98 80.53 54490.57 88888.00 2016-06-13 13:44:30.875 165 12653.90 80.50 54490.57 88888.00 2016-06-13 13:44:31.000 165 12653.88 80.50 54490.53 88888.00 2016-06-13 13:44:31.125 165 12653.95 80.50 54490.55 88888.00 2016-06-13 13:44:31.250 165 12653.98 80.50 54490.55 88888.00 2016-06-13 13:44:31.375 165 12654.00 80.55 54490.57 88888.00 2016-06-13 13:44:31.500 165 12653.95 80.58 54490.57 88888.00 2016-06-13 13:44:31.625 165 12653.92 80.55 54490.55 88888.00 2016-06-13 13:44:31.750 165 12653.92 80.55 54490.53 88888.00 2016-06-13 13:44:31.875 165 12653.92 80.58 54490.55 88888.00 2016-06-13 13:44:32.000 165 12653.95 80.58 54490.53 88888.00 2016-06-13 13:44:32.125 165 12653.95 80.55 54490.50 88888.00 2016-06-13 13:44:32.250 165 12653.90 80.58 54490.53 88888.00 2016-06-13 13:44:32.375 165 12653.85 80.60 54490.53 88888.00 2016-06-13 13:44:32.500 165 12653.88 80.62 54490.55 88888.00 2016-06-13 13:44:32.625 165 12653.88 80.62 54490.53 88888.00 2016-06-13 13:44:32.750 165 12653.88 80.60 54490.53 88888.00 2016-06-13 13:44:32.875 165 12653.85 80.62 54490.55 88888.00 2016-06-13 13:44:33.000 165 12653.80 80.65 54490.57 88888.00 2016-06-13 13:44:33.125 165 12653.77 80.65 54490.57 88888.00 2016-06-13 13:44:33.250 165 12653.77 80.62 54490.57 88888.00 2016-06-13 13:44:33.375 165 12653.83 80.62 54490.57 88888.00 2016-06-13 13:44:33.500 165 12653.85 80.62 54490.57 88888.00 2016-06-13 13:44:33.625 165 12653.83 80.65 54490.55 88888.00 2016-06-13 13:44:33.750 165 12653.90 80.62 54490.55 88888.00 2016-06-13 13:44:33.875 165 12653.92 80.62 54490.53 88888.00 2016-06-13 13:44:34.000 165 12653.85 80.62 54490.55 88888.00 2016-06-13 13:44:34.125 165 12653.85 80.65 54490.60 88888.00 2016-06-13 13:44:34.250 165 12653.88 80.62 54490.57 88888.00 2016-06-13 13:44:34.375 165 12653.88 80.67 54490.60 88888.00 2016-06-13 13:44:34.500 165 12653.80 80.67 54490.57 88888.00 2016-06-13 13:44:34.625 165 12653.77 80.67 54490.55 88888.00 2016-06-13 13:44:34.750 165 12653.77 80.67 54490.55 88888.00 2016-06-13 13:44:34.875 165 12653.80 80.65 54490.53 88888.00 2016-06-13 13:44:35.000 165 12653.85 80.67 54490.53 88888.00 2016-06-13 13:44:35.125 165 12653.88 80.70 54490.57 88888.00 2016-06-13 13:44:35.250 165 12653.77 80.65 54490.57 88888.00 2016-06-13 13:44:35.375 165 12653.75 80.67 54490.55 88888.00 2016-06-13 13:44:35.500 165 12653.80 80.67 54490.53 88888.00 2016-06-13 13:44:35.625 165 12653.83 80.67 54490.53 88888.00 2016-06-13 13:44:35.750 165 12653.75 80.72 54490.50 88888.00 2016-06-13 13:44:35.875 165 12653.77 80.72 54490.53 88888.00 2016-06-13 13:44:36.000 165 12653.83 80.72 54490.53 88888.00 2016-06-13 13:44:36.125 165 12653.80 80.72 54490.55 88888.00 2016-06-13 13:44:36.250 165 12653.77 80.75 54490.57 88888.00 2016-06-13 13:44:36.375 165 12653.73 80.75 54490.57 88888.00 2016-06-13 13:44:36.500 165 12653.73 80.72 54490.57 88888.00 2016-06-13 13:44:36.625 165 12653.70 80.75 54490.57 88888.00 2016-06-13 13:44:36.750 165 12653.65 80.75 54490.57 88888.00 2016-06-13 13:44:36.875 165 12653.70 80.75 54490.55 88888.00 2016-06-13 13:44:37.000 165 12653.70 80.75 54490.55 88888.00 2016-06-13 13:44:37.125 165 12653.70 80.78 54490.55 88888.00 2016-06-13 13:44:37.250 165 12653.67 80.78 54490.55 88888.00 2016-06-13 13:44:37.375 165 12653.67 80.80 54490.55 88888.00 2016-06-13 13:44:37.500 165 12653.75 80.78 54490.55 88888.00 2016-06-13 13:44:37.625 165 12653.73 80.80 54490.55 88888.00 2016-06-13 13:44:37.750 165 12653.62 80.80 54490.55 88888.00 2016-06-13 13:44:37.875 165 12653.62 80.80 54490.55 88888.00 2016-06-13 13:44:38.000 165 12653.67 80.85 54490.53 88888.00 2016-06-13 13:44:38.125 165 12653.65 80.83 54490.57 88888.00 2016-06-13 13:44:38.250 165 12653.62 80.80 54490.57 88888.00 2016-06-13 13:44:38.375 165 12653.65 80.83 54490.55 88888.00 2016-06-13 13:44:38.500 165 12653.65 80.80 54490.57 88888.00 2016-06-13 13:44:38.625 165 12653.73 80.80 54490.57 88888.00 2016-06-13 13:44:38.750 165 12653.73 80.85 54490.57 88888.00 2016-06-13 13:44:38.875 165 12653.73 80.83 54490.57 88888.00 2016-06-13 13:44:39.000 165 12653.73 80.83 54490.57 88888.00 2016-06-13 13:44:39.125 165 12653.70 80.83 54490.55 88888.00 2016-06-13 13:44:39.250 165 12653.67 80.85 54490.55 88888.00 2016-06-13 13:44:39.375 165 12653.67 80.85 54490.57 88888.00 2016-06-13 13:44:39.500 165 12653.65 80.85 54490.57 88888.00 2016-06-13 13:44:39.625 165 12653.62 80.85 54490.55 88888.00 2016-06-13 13:44:39.750 165 12653.62 80.85 54490.57 88888.00 2016-06-13 13:44:39.875 165 12653.62 80.83 54490.57 88888.00 2016-06-13 13:44:40.000 165 12653.67 80.85 54490.57 88888.00 2016-06-13 13:44:40.125 165 12653.62 80.88 54490.57 88888.00 2016-06-13 13:44:40.250 165 12653.58 80.90 54490.57 88888.00 2016-06-13 13:44:40.375 165 12653.60 80.90 54490.57 88888.00 2016-06-13 13:44:40.500 165 12653.55 80.88 54490.55 88888.00 2016-06-13 13:44:40.625 165 12653.55 80.88 54490.57 88888.00 2016-06-13 13:44:40.750 165 12653.60 80.90 54490.57 88888.00 2016-06-13 13:44:40.875 165 12653.62 80.90 54490.57 88888.00 2016-06-13 13:44:41.000 165 12653.60 80.88 54490.57 88888.00 2016-06-13 13:44:41.125 165 12653.55 80.88 54490.57 88888.00 2016-06-13 13:44:41.250 165 12653.58 80.90 54490.57 88888.00 2016-06-13 13:44:41.375 165 12653.60 80.90 54490.57 88888.00 2016-06-13 13:44:41.500 165 12653.62 80.90 54490.57 88888.00 2016-06-13 13:44:41.625 165 12653.62 80.90 54490.53 88888.00 2016-06-13 13:44:41.750 165 12653.62 80.92 54490.55 88888.00 2016-06-13 13:44:41.875 165 12653.65 80.95 54490.57 88888.00 2016-06-13 13:44:42.000 165 12653.67 80.92 54490.57 88888.00 2016-06-13 13:44:42.125 165 12653.65 80.95 54490.60 88888.00 2016-06-13 13:44:42.250 165 12653.60 80.95 54490.57 88888.00 2016-06-13 13:44:42.375 165 12653.62 80.97 54490.60 88888.00 2016-06-13 13:44:42.500 165 12653.62 81.00 54490.60 88888.00 2016-06-13 13:44:42.625 165 12653.55 80.97 54490.57 88888.00 2016-06-13 13:44:42.750 165 12653.52 80.97 54490.57 88888.00 2016-06-13 13:44:42.875 165 12653.55 80.95 54490.55 88888.00 2016-06-13 13:44:43.000 165 12653.60 80.97 54490.55 88888.00 2016-06-13 13:44:43.125 165 12653.60 81.00 54490.55 88888.00 2016-06-13 13:44:43.250 165 12653.52 80.97 54490.57 88888.00 2016-06-13 13:44:43.375 165 12653.52 81.03 54490.62 88888.00 2016-06-13 13:44:43.500 165 12653.58 81.03 54490.65 88888.00 2016-06-13 13:44:43.625 165 12653.58 81.03 54490.62 88888.00 2016-06-13 13:44:43.750 165 12653.52 81.03 54490.60 88888.00 2016-06-13 13:44:43.875 165 12653.48 81.00 54490.65 88888.00 2016-06-13 13:44:44.000 165 12653.52 81.00 54490.62 88888.00 2016-06-13 13:44:44.125 165 12653.48 81.00 54490.60 88888.00 2016-06-13 13:44:44.250 165 12653.42 81.00 54490.65 88888.00 2016-06-13 13:44:44.375 165 12653.50 81.05 54490.62 88888.00 2016-06-13 13:44:44.500 165 12653.50 81.05 54490.60 88888.00 2016-06-13 13:44:44.625 165 12653.45 81.03 54490.62 88888.00 2016-06-13 13:44:44.750 165 12653.45 81.08 54490.60 88888.00 2016-06-13 13:44:44.875 165 12653.52 81.08 54490.62 88888.00 2016-06-13 13:44:45.000 165 12653.55 81.03 54490.60 88888.00 2016-06-13 13:44:45.125 165 12653.52 81.05 54490.60 88888.00 2016-06-13 13:44:45.250 165 12653.48 81.03 54490.60 88888.00 2016-06-13 13:44:45.375 165 12653.48 81.03 54490.60 88888.00 2016-06-13 13:44:45.500 165 12653.48 81.05 54490.57 88888.00 2016-06-13 13:44:45.625 165 12653.42 81.05 54490.57 88888.00 2016-06-13 13:44:45.750 165 12653.40 81.00 54490.60 88888.00 2016-06-13 13:44:45.875 165 12653.45 81.00 54490.60 88888.00 2016-06-13 13:44:46.000 165 12653.45 81.03 54490.60 88888.00 2016-06-13 13:44:46.125 165 12653.42 81.05 54490.62 88888.00 2016-06-13 13:44:46.250 165 12653.45 81.03 54490.62 88888.00 2016-06-13 13:44:46.375 165 12653.48 81.05 54490.62 88888.00 2016-06-13 13:44:46.500 165 12653.50 81.05 54490.60 88888.00 2016-06-13 13:44:46.625 165 12653.42 81.05 54490.57 88888.00 2016-06-13 13:44:46.750 165 12653.38 81.08 54490.60 88888.00 2016-06-13 13:44:46.875 165 12653.38 81.05 54490.60 88888.00 2016-06-13 13:44:47.000 165 12653.42 81.08 54490.57 88888.00 2016-06-13 13:44:47.125 165 12653.40 81.08 54490.60 88888.00 2016-06-13 13:44:47.250 165 12653.33 81.05 54490.57 88888.00 2016-06-13 13:44:47.375 165 12653.30 81.05 54490.60 88888.00 2016-06-13 13:44:47.500 165 12653.30 81.08 54490.62 88888.00 2016-06-13 13:44:47.625 165 12653.27 81.10 54490.62 88888.00 2016-06-13 13:44:47.750 165 12653.23 81.08 54490.60 88888.00 2016-06-13 13:44:47.875 165 12653.30 81.08 54490.62 88888.00 2016-06-13 13:44:48.000 165 12653.42 81.10 54490.62 88888.00 2016-06-13 13:44:48.125 165 12653.38 81.12 54490.60 88888.00 2016-06-13 13:44:48.250 165 12653.27 81.10 54490.65 88888.00 2016-06-13 13:44:48.375 165 12653.33 81.10 54490.60 88888.00 2016-06-13 13:44:48.500 165 12653.30 81.10 54490.62 88888.00 2016-06-13 13:44:48.625 165 12653.25 81.12 54490.60 88888.00 2016-06-13 13:44:48.750 165 12653.23 81.12 54490.60 88888.00 2016-06-13 13:44:48.875 165 12653.23 81.15 54490.62 88888.00 2016-06-13 13:44:49.000 165 12653.25 81.08 54490.60 88888.00 2016-06-13 13:44:49.125 165 12653.17 81.12 54490.62 88888.00 2016-06-13 13:44:49.250 165 12653.17 81.10 54490.60 88888.00 2016-06-13 13:44:49.375 165 12653.17 81.12 54490.60 88888.00 2016-06-13 13:44:49.500 165 12653.15 81.12 54490.62 88888.00 2016-06-13 13:44:49.625 165 12653.15 81.10 54490.60 88888.00 2016-06-13 13:44:49.750 165 12653.10 81.12 54490.60 88888.00 2016-06-13 13:44:49.875 165 12653.08 81.15 54490.62 88888.00 2016-06-13 13:44:50.000 165 12653.05 81.15 54490.65 88888.00 2016-06-13 13:44:50.125 165 12653.00 81.15 54490.65 88888.00 2016-06-13 13:44:50.250 165 12653.00 81.15 54490.68 88888.00 2016-06-13 13:44:50.375 165 12653.02 81.17 54490.65 88888.00 2016-06-13 13:44:50.500 165 12653.02 81.15 54490.65 88888.00 2016-06-13 13:44:50.625 165 12653.02 81.12 54490.65 88888.00 2016-06-13 13:44:50.750 165 12652.98 81.15 54490.68 88888.00 2016-06-13 13:44:50.875 165 12652.92 81.15 54490.68 88888.00 2016-06-13 13:44:51.000 165 12652.90 81.15 54490.68 88888.00 2016-06-13 13:44:51.125 165 12652.90 81.12 54490.68 88888.00 2016-06-13 13:44:51.250 165 12652.88 81.10 54490.68 88888.00 2016-06-13 13:44:51.375 165 12652.88 81.10 54490.62 88888.00 2016-06-13 13:44:51.500 165 12652.92 81.08 54490.65 88888.00 2016-06-13 13:44:51.625 165 12652.92 81.10 54490.65 88888.00 2016-06-13 13:44:51.750 165 12652.90 81.10 54490.62 88888.00 2016-06-13 13:44:51.875 165 12652.85 81.12 54490.65 88888.00 2016-06-13 13:44:52.000 165 12652.83 81.12 54490.65 88888.00 2016-06-13 13:44:52.125 165 12652.85 81.15 54490.68 88888.00 2016-06-13 13:44:52.250 165 12652.85 81.12 54490.70 88888.00 2016-06-13 13:44:52.375 165 12652.85 81.10 54490.68 88888.00 2016-06-13 13:44:52.500 165 12652.88 81.10 54490.70 88888.00 2016-06-13 13:44:52.625 165 12652.83 81.12 54490.68 88888.00 2016-06-13 13:44:52.750 165 12652.83 81.10 54490.68 88888.00 2016-06-13 13:44:52.875 165 12652.83 81.10 54490.65 88888.00 2016-06-13 13:44:53.000 165 12652.83 81.05 54490.68 88888.00 2016-06-13 13:44:53.125 165 12652.77 81.08 54490.68 88888.00 2016-06-13 13:44:53.250 165 12652.75 81.08 54490.65 88888.00 2016-06-13 13:44:53.375 165 12652.75 81.10 54490.65 88888.00 2016-06-13 13:44:53.500 165 12652.75 81.12 54490.65 88888.00 2016-06-13 13:44:53.625 165 12652.77 81.10 54490.68 88888.00 2016-06-13 13:44:53.750 165 12652.80 81.10 54490.68 88888.00 2016-06-13 13:44:53.875 165 12652.75 81.10 54490.65 88888.00 2016-06-13 13:44:54.000 165 12652.70 81.08 54490.65 88888.00 2016-06-13 13:44:54.125 165 12652.67 81.08 54490.65 88888.00 2016-06-13 13:44:54.250 165 12652.73 81.08 54490.65 88888.00 2016-06-13 13:44:54.375 165 12652.77 81.05 54490.62 88888.00 2016-06-13 13:44:54.500 165 12652.73 81.08 54490.62 88888.00 2016-06-13 13:44:54.625 165 12652.67 81.08 54490.65 88888.00 2016-06-13 13:44:54.750 165 12652.73 81.08 54490.65 88888.00 2016-06-13 13:44:54.875 165 12652.75 81.08 54490.68 88888.00 2016-06-13 13:44:55.000 165 12652.70 81.05 54490.65 88888.00 2016-06-13 13:44:55.125 165 12652.65 81.05 54490.65 88888.00 2016-06-13 13:44:55.250 165 12652.62 81.08 54490.65 88888.00 2016-06-13 13:44:55.375 165 12652.65 81.08 54490.68 88888.00 2016-06-13 13:44:55.500 165 12652.67 81.10 54490.65 88888.00 2016-06-13 13:44:55.625 165 12652.73 81.10 54490.65 88888.00 2016-06-13 13:44:55.750 165 12652.65 81.05 54490.65 88888.00 2016-06-13 13:44:55.875 165 12652.67 81.08 54490.68 88888.00 2016-06-13 13:44:56.000 165 12652.67 81.10 54490.65 88888.00 2016-06-13 13:44:56.125 165 12652.62 81.08 54490.65 88888.00 2016-06-13 13:44:56.250 165 12652.65 81.05 54490.65 88888.00 2016-06-13 13:44:56.375 165 12652.73 81.05 54490.65 88888.00 2016-06-13 13:44:56.500 165 12652.67 81.03 54490.62 88888.00 2016-06-13 13:44:56.625 165 12652.65 81.05 54490.62 88888.00 2016-06-13 13:44:56.750 165 12652.62 81.05 54490.65 88888.00 2016-06-13 13:44:56.875 165 12652.62 81.03 54490.65 88888.00 2016-06-13 13:44:57.000 165 12652.65 81.03 54490.62 88888.00 2016-06-13 13:44:57.125 165 12652.65 81.08 54490.65 88888.00 2016-06-13 13:44:57.250 165 12652.65 81.08 54490.65 88888.00 2016-06-13 13:44:57.375 165 12652.62 81.08 54490.68 88888.00 2016-06-13 13:44:57.500 165 12652.60 81.03 54490.68 88888.00 2016-06-13 13:44:57.625 165 12652.60 81.03 54490.68 88888.00 2016-06-13 13:44:57.750 165 12652.62 81.05 54490.68 88888.00 2016-06-13 13:44:57.875 165 12652.65 81.03 54490.68 88888.00 2016-06-13 13:44:58.000 165 12652.60 81.00 54490.68 88888.00 2016-06-13 13:44:58.125 165 12652.58 81.00 54490.65 88888.00 2016-06-13 13:44:58.250 165 12652.58 81.03 54490.68 88888.00 2016-06-13 13:44:58.375 165 12652.58 81.05 54490.70 88888.00 2016-06-13 13:44:58.500 165 12652.60 81.05 54490.70 88888.00 2016-06-13 13:44:58.625 165 12652.58 81.05 54490.68 88888.00 2016-06-13 13:44:58.750 165 12652.52 81.03 54490.65 88888.00 2016-06-13 13:44:58.875 165 12652.55 81.03 54490.68 88888.00 2016-06-13 13:44:59.000 165 12652.55 81.03 54490.68 88888.00 2016-06-13 13:44:59.125 165 12652.52 81.03 54490.62 88888.00 2016-06-13 13:44:59.250 165 12652.50 81.00 54490.68 88888.00 2016-06-13 13:44:59.375 165 12652.58 81.05 54490.68 88888.00 2016-06-13 13:44:59.500 165 12652.60 81.03 54490.70 88888.00 2016-06-13 13:44:59.625 165 12652.58 81.00 54490.70 88888.00 2016-06-13 13:44:59.750 165 12652.52 81.00 54490.70 88888.00 2016-06-13 13:44:59.875 165 12652.55 81.05 54490.70 88888.00 2016-06-13 13:45:00.000 165 12652.55 81.05 54490.68 88888.00 2016-06-13 13:45:00.125 165 12652.55 81.03 54490.68 88888.00 2016-06-13 13:45:00.250 165 12652.48 81.03 54490.70 88888.00 2016-06-13 13:45:00.375 165 12652.50 81.08 54490.68 88888.00 2016-06-13 13:45:00.500 165 12652.52 81.08 54490.68 88888.00 2016-06-13 13:45:00.625 165 12652.52 81.03 54490.68 88888.00 2016-06-13 13:45:00.750 165 12652.55 81.03 54490.68 88888.00 2016-06-13 13:45:00.875 165 12652.50 81.05 54490.65 88888.00 2016-06-13 13:45:01.000 165 12652.45 81.03 54490.65 88888.00 2016-06-13 13:45:01.125 165 12652.40 80.97 54490.65 88888.00 2016-06-13 13:45:01.250 165 12652.40 81.00 54490.70 88888.00 2016-06-13 13:45:01.375 165 12652.52 81.03 54490.70 88888.00 2016-06-13 13:45:01.500 165 12652.52 81.03 54490.68 88888.00 2016-06-13 13:45:01.625 165 12652.50 80.97 54490.68 88888.00 2016-06-13 13:45:01.750 165 12652.50 80.97 54490.65 88888.00 2016-06-13 13:45:01.875 165 12652.52 81.00 54490.65 88888.00 2016-06-13 13:45:02.000 165 12652.52 81.03 54490.62 88888.00 2016-06-13 13:45:02.125 165 12652.55 81.03 54490.65 88888.00 2016-06-13 13:45:02.250 165 12652.50 81.05 54490.68 88888.00 2016-06-13 13:45:02.375 165 12652.42 81.03 54490.65 88888.00 2016-06-13 13:45:02.500 165 12652.42 81.03 54490.65 88888.00 2016-06-13 13:45:02.625 165 12652.42 81.00 54490.62 88888.00 2016-06-13 13:45:02.750 165 12652.40 81.00 54490.68 88888.00 2016-06-13 13:45:02.875 165 12652.40 81.00 54490.68 88888.00 2016-06-13 13:45:03.000 165 12652.45 80.97 54490.65 88888.00 2016-06-13 13:45:03.125 165 12652.48 80.97 54490.65 88888.00 2016-06-13 13:45:03.250 165 12652.40 81.00 54490.65 88888.00 2016-06-13 13:45:03.375 165 12652.42 81.00 54490.62 88888.00 2016-06-13 13:45:03.500 165 12652.40 81.00 54490.65 88888.00 2016-06-13 13:45:03.625 165 12652.40 81.00 54490.65 88888.00 2016-06-13 13:45:03.750 165 12652.35 81.00 54490.65 88888.00 2016-06-13 13:45:03.875 165 12652.33 81.00 54490.62 88888.00 2016-06-13 13:45:04.000 165 12652.40 80.97 54490.62 88888.00 2016-06-13 13:45:04.125 165 12652.45 80.92 54490.62 88888.00 2016-06-13 13:45:04.250 165 12652.45 80.97 54490.65 88888.00 2016-06-13 13:45:04.375 165 12652.48 81.00 54490.62 88888.00 2016-06-13 13:45:04.500 165 12652.40 81.03 54490.62 88888.00 2016-06-13 13:45:04.625 165 12652.42 81.03 54490.62 88888.00 2016-06-13 13:45:04.750 165 12652.42 81.00 54490.62 88888.00 2016-06-13 13:45:04.875 165 12652.40 80.97 54490.60 88888.00 2016-06-13 13:45:05.000 165 12652.45 80.95 54490.57 88888.00 2016-06-13 13:45:05.125 165 12652.52 80.95 54490.62 88888.00 2016-06-13 13:45:05.250 165 12652.50 80.97 54490.60 88888.00 2016-06-13 13:45:05.375 165 12652.48 81.00 54490.60 88888.00 2016-06-13 13:45:05.500 165 12652.40 80.97 54490.60 88888.00 2016-06-13 13:45:05.625 165 12652.40 81.00 54490.62 88888.00 2016-06-13 13:45:05.750 165 12652.48 81.03 54490.62 88888.00 2016-06-13 13:45:05.875 165 12652.50 80.97 54490.60 88888.00 2016-06-13 13:45:06.000 165 12652.42 80.97 54490.55 88888.00 2016-06-13 13:45:06.125 165 12652.42 80.95 54490.57 88888.00 2016-06-13 13:45:06.250 165 12652.45 80.95 54490.57 88888.00 2016-06-13 13:45:06.375 165 12652.48 80.95 54490.55 88888.00 2016-06-13 13:45:06.500 165 12652.48 81.00 54490.55 88888.00 2016-06-13 13:45:06.625 165 12652.50 80.97 54490.55 88888.00 2016-06-13 13:45:06.750 165 12652.50 80.95 54490.55 88888.00 2016-06-13 13:45:06.875 165 12652.55 80.95 54490.57 88888.00 2016-06-13 13:45:07.000 165 12652.58 80.97 54490.55 88888.00 2016-06-13 13:45:07.125 165 12652.55 80.97 54490.55 88888.00 2016-06-13 13:45:07.250 165 12652.42 80.97 54490.60 88888.00 2016-06-13 13:45:07.375 165 12652.45 80.97 54490.57 88888.00 2016-06-13 13:45:07.500 165 12652.48 80.97 54490.60 88888.00 2016-06-13 13:45:07.625 165 12652.50 80.97 54490.57 88888.00 2016-06-13 13:45:07.750 165 12652.42 80.97 54490.60 88888.00 2016-06-13 13:45:07.875 165 12652.35 80.97 54490.57 88888.00 2016-06-13 13:45:08.000 165 12652.35 80.95 54490.55 88888.00 2016-06-13 13:45:08.125 165 12652.42 80.97 54490.57 88888.00 2016-06-13 13:45:08.250 165 12652.45 80.95 54490.60 88888.00 2016-06-13 13:45:08.375 165 12652.48 80.95 54490.60 88888.00 2016-06-13 13:45:08.500 165 12652.42 80.97 54490.57 88888.00 2016-06-13 13:45:08.625 165 12652.42 80.97 54490.57 88888.00 2016-06-13 13:45:08.750 165 12652.48 80.95 54490.57 88888.00 2016-06-13 13:45:08.875 165 12652.48 80.92 54490.57 88888.00 2016-06-13 13:45:09.000 165 12652.48 80.95 54490.57 88888.00 2016-06-13 13:45:09.125 165 12652.50 80.95 54490.57 88888.00 2016-06-13 13:45:09.250 165 12652.48 80.92 54490.57 88888.00 2016-06-13 13:45:09.375 165 12652.42 80.95 54490.57 88888.00 2016-06-13 13:45:09.500 165 12652.42 80.95 54490.53 88888.00 2016-06-13 13:45:09.625 165 12652.45 80.95 54490.55 88888.00 2016-06-13 13:45:09.750 165 12652.42 80.92 54490.57 88888.00 2016-06-13 13:45:09.875 165 12652.42 80.92 54490.57 88888.00 2016-06-13 13:45:10.000 165 12652.42 80.95 54490.53 88888.00 2016-06-13 13:45:10.125 165 12652.50 80.95 54490.55 88888.00 2016-06-13 13:45:10.250 165 12652.50 80.95 54490.55 88888.00 2016-06-13 13:45:10.375 165 12652.50 80.95 54490.53 88888.00 2016-06-13 13:45:10.500 165 12652.48 80.95 54490.53 88888.00 2016-06-13 13:45:10.625 165 12652.45 80.95 54490.50 88888.00 2016-06-13 13:45:10.750 165 12652.48 80.95 54490.53 88888.00 2016-06-13 13:45:10.875 165 12652.45 80.95 54490.53 88888.00 2016-06-13 13:45:11.000 165 12652.40 80.92 54490.53 88888.00 2016-06-13 13:45:11.125 165 12652.42 80.92 54490.53 88888.00 2016-06-13 13:45:11.250 165 12652.48 80.90 54490.55 88888.00 2016-06-13 13:45:11.375 165 12652.48 80.90 54490.55 88888.00 2016-06-13 13:45:11.500 165 12652.42 80.95 54490.53 88888.00 2016-06-13 13:45:11.625 165 12652.35 80.90 54490.53 88888.00 2016-06-13 13:45:11.750 165 12652.35 80.90 54490.50 88888.00 2016-06-13 13:45:11.875 165 12652.45 80.90 54490.50 88888.00 2016-06-13 13:45:12.000 165 12652.45 80.90 54490.53 88888.00 2016-06-13 13:45:12.125 165 12652.42 80.85 54490.53 88888.00 2016-06-13 13:45:12.250 165 12652.40 80.88 54490.55 88888.00 2016-06-13 13:45:12.375 165 12652.42 80.90 54490.55 88888.00 2016-06-13 13:45:12.500 165 12652.45 80.92 54490.53 88888.00 2016-06-13 13:45:12.625 165 12652.42 80.92 54490.53 88888.00 2016-06-13 13:45:12.750 165 12652.38 80.88 54490.50 88888.00 2016-06-13 13:45:12.875 165 12652.38 80.88 54490.50 88888.00 2016-06-13 13:45:13.000 165 12652.30 80.88 54490.53 88888.00 2016-06-13 13:45:13.125 165 12652.23 80.88 54490.55 88888.00 2016-06-13 13:45:13.250 165 12652.25 80.88 54490.50 88888.00 2016-06-13 13:45:13.375 165 12652.25 80.90 54490.53 88888.00 2016-06-13 13:45:13.500 165 12652.27 80.90 54490.53 88888.00 2016-06-13 13:45:13.625 165 12652.35 80.90 54490.53 88888.00 2016-06-13 13:45:13.750 165 12652.38 80.88 54490.50 88888.00 2016-06-13 13:45:13.875 165 12652.35 80.85 54490.50 88888.00 2016-06-13 13:45:14.000 165 12652.35 80.85 54490.53 88888.00 2016-06-13 13:45:14.125 165 12652.45 80.85 54490.50 88888.00 2016-06-13 13:45:14.250 165 12652.42 80.80 54490.50 88888.00 2016-06-13 13:45:14.375 165 12652.38 80.78 54490.50 88888.00 2016-06-13 13:45:14.500 165 12652.30 80.80 54490.50 88888.00 2016-06-13 13:45:14.625 165 12652.30 80.83 54490.47 88888.00 2016-06-13 13:45:14.750 165 12652.35 80.83 54490.50 88888.00 2016-06-13 13:45:14.875 165 12652.35 80.80 54490.50 88888.00 2016-06-13 13:45:15.000 165 12652.38 80.80 54490.50 88888.00 2016-06-13 13:45:15.125 165 12652.38 80.80 54490.47 88888.00 2016-06-13 13:45:15.250 165 12652.30 80.80 54490.50 88888.00 2016-06-13 13:45:15.375 165 12652.33 80.83 54490.50 88888.00 2016-06-13 13:45:15.500 165 12652.38 80.83 54490.50 88888.00 2016-06-13 13:45:15.625 165 12652.33 80.83 54490.47 88888.00 2016-06-13 13:45:15.750 165 12652.25 80.83 54490.47 88888.00 2016-06-13 13:45:15.875 165 12652.25 80.78 54490.50 88888.00 2016-06-13 13:45:16.000 165 12652.27 80.80 54490.50 88888.00 2016-06-13 13:45:16.125 165 12652.25 80.80 54490.50 88888.00 2016-06-13 13:45:16.250 165 12652.17 80.80 54490.53 88888.00 2016-06-13 13:45:16.375 165 12652.20 80.80 54490.53 88888.00 2016-06-13 13:45:16.500 165 12652.23 80.80 54490.53 88888.00 2016-06-13 13:45:16.625 165 12652.33 80.80 54490.50 88888.00 2016-06-13 13:45:16.750 165 12652.30 80.80 54490.47 88888.00 2016-06-13 13:45:16.875 165 12652.23 80.83 54490.53 88888.00 2016-06-13 13:45:17.000 165 12652.23 80.80 54490.50 88888.00 2016-06-13 13:45:17.125 165 12652.20 80.78 54490.47 88888.00 2016-06-13 13:45:17.250 165 12652.17 80.78 54490.50 88888.00 2016-06-13 13:45:17.375 165 12652.15 80.80 54490.50 88888.00 2016-06-13 13:45:17.500 165 12652.17 80.80 54490.50 88888.00 2016-06-13 13:45:17.625 165 12652.23 80.78 54490.50 88888.00 2016-06-13 13:45:17.750 165 12652.17 80.80 54490.47 88888.00 2016-06-13 13:45:17.875 165 12652.20 80.78 54490.50 88888.00 2016-06-13 13:45:18.000 165 12652.25 80.75 54490.50 88888.00 2016-06-13 13:45:18.125 165 12652.27 80.78 54490.45 88888.00 2016-06-13 13:45:18.250 165 12652.25 80.78 54490.45 88888.00 2016-06-13 13:45:18.375 165 12652.27 80.78 54490.47 88888.00 2016-06-13 13:45:18.500 165 12652.20 80.78 54490.50 88888.00 2016-06-13 13:45:18.625 165 12652.15 80.80 54490.45 88888.00 2016-06-13 13:45:18.750 165 12652.15 80.80 54490.47 88888.00 2016-06-13 13:45:18.875 165 12652.12 80.80 54490.47 88888.00 2016-06-13 13:45:19.000 165 12652.10 80.78 54490.47 88888.00 2016-06-13 13:45:19.125 165 12652.02 80.80 54490.47 88888.00 2016-06-13 13:45:19.250 165 12652.00 80.80 54490.47 88888.00 2016-06-13 13:45:19.375 165 12652.05 80.83 54490.47 88888.00 2016-06-13 13:45:19.500 165 12652.08 80.80 54490.47 88888.00 2016-06-13 13:45:19.625 165 12652.10 80.78 54490.50 88888.00 2016-06-13 13:45:19.750 165 12652.12 80.80 54490.50 88888.00 2016-06-13 13:45:19.875 165 12652.12 80.80 54490.47 88888.00 2016-06-13 13:45:20.000 165 12652.15 80.80 54490.45 88888.00 2016-06-13 13:45:20.125 165 12652.12 80.83 54490.47 88888.00 2016-06-13 13:45:20.250 165 12652.10 80.83 54490.47 88888.00 2016-06-13 13:45:20.375 165 12652.10 80.80 54490.50 88888.00 2016-06-13 13:45:20.500 165 12652.05 80.80 54490.50 88888.00 2016-06-13 13:45:20.625 165 12652.08 80.80 54490.47 88888.00 2016-06-13 13:45:20.750 165 12652.08 80.80 54490.47 88888.00 2016-06-13 13:45:20.875 165 12652.08 80.83 54490.45 88888.00 2016-06-13 13:45:21.000 165 12652.05 80.83 54490.47 88888.00 2016-06-13 13:45:21.125 165 12652.15 80.83 54490.45 88888.00 2016-06-13 13:45:21.250 165 12652.17 80.80 54490.45 88888.00 2016-06-13 13:45:21.375 165 12652.15 80.83 54490.45 88888.00 2016-06-13 13:45:21.500 165 12652.10 80.85 54490.45 88888.00 2016-06-13 13:45:21.625 165 12652.10 80.85 54490.45 88888.00 2016-06-13 13:45:21.750 165 12652.08 80.85 54490.43 88888.00 2016-06-13 13:45:21.875 165 12652.10 80.85 54490.45 88888.00 2016-06-13 13:45:22.000 165 12652.08 80.83 54490.45 88888.00 2016-06-13 13:45:22.125 165 12652.10 80.85 54490.43 88888.00 2016-06-13 13:45:22.250 165 12652.15 80.85 54490.47 88888.00 2016-06-13 13:45:22.375 165 12652.12 80.85 54490.47 88888.00 2016-06-13 13:45:22.500 165 12652.10 80.85 54490.47 88888.00 2016-06-13 13:45:22.625 165 12652.12 80.88 54490.45 88888.00 2016-06-13 13:45:22.750 165 12652.10 80.83 54490.45 88888.00 2016-06-13 13:45:22.875 165 12652.15 80.85 54490.47 88888.00 2016-06-13 13:45:23.000 165 12652.15 80.88 54490.47 88888.00 2016-06-13 13:45:23.125 165 12652.10 80.88 54490.45 88888.00 2016-06-13 13:45:23.250 165 12652.08 80.88 54490.47 88888.00 2016-06-13 13:45:23.375 165 12652.10 80.85 54490.47 88888.00 2016-06-13 13:45:23.500 165 12652.17 80.88 54490.43 88888.00 2016-06-13 13:45:23.625 165 12652.23 80.88 54490.45 88888.00 2016-06-13 13:45:23.750 165 12652.20 80.90 54490.45 88888.00 2016-06-13 13:45:23.875 165 12652.20 80.85 54490.47 88888.00 2016-06-13 13:45:24.000 165 12652.17 80.88 54490.47 88888.00 2016-06-13 13:45:24.125 165 12652.20 80.88 54490.47 88888.00 2016-06-13 13:45:24.250 165 12652.15 80.88 54490.47 88888.00 2016-06-13 13:45:24.375 165 12652.20 80.92 54490.47 88888.00 2016-06-13 13:45:24.500 165 12652.20 80.92 54490.45 88888.00 2016-06-13 13:45:24.625 165 12652.20 80.90 54490.45 88888.00 2016-06-13 13:45:24.750 165 12652.17 80.90 54490.45 88888.00 2016-06-13 13:45:24.875 165 12652.15 80.88 54490.47 88888.00 2016-06-13 13:45:25.000 165 12652.17 80.88 54490.45 88888.00 2016-06-13 13:45:25.125 165 12652.20 80.92 54490.47 88888.00 2016-06-13 13:45:25.250 165 12652.15 80.90 54490.47 88888.00 2016-06-13 13:45:25.375 165 12652.15 80.90 54490.47 88888.00 2016-06-13 13:45:25.500 165 12652.12 80.88 54490.47 88888.00 2016-06-13 13:45:25.625 165 12652.10 80.88 54490.47 88888.00 2016-06-13 13:45:25.750 165 12652.08 80.88 54490.47 88888.00 2016-06-13 13:45:25.875 165 12652.08 80.92 54490.47 88888.00 2016-06-13 13:45:26.000 165 12652.10 80.92 54490.47 88888.00 2016-06-13 13:45:26.125 165 12652.08 80.92 54490.47 88888.00 2016-06-13 13:45:26.250 165 12652.08 80.90 54490.50 88888.00 2016-06-13 13:45:26.375 165 12652.10 80.90 54490.50 88888.00 2016-06-13 13:45:26.500 165 12652.08 80.92 54490.50 88888.00 2016-06-13 13:45:26.625 165 12652.08 80.95 54490.53 88888.00 2016-06-13 13:45:26.750 165 12652.08 80.90 54490.50 88888.00 2016-06-13 13:45:26.875 165 12652.15 80.92 54490.50 88888.00 2016-06-13 13:45:27.000 165 12652.20 80.95 54490.47 88888.00 2016-06-13 13:45:27.125 165 12652.12 80.92 54490.50 88888.00 2016-06-13 13:45:27.250 165 12652.05 80.90 54490.53 88888.00 2016-06-13 13:45:27.375 165 12652.05 80.90 54490.53 88888.00 2016-06-13 13:45:27.500 165 12652.08 80.90 54490.53 88888.00 2016-06-13 13:45:27.625 165 12652.02 80.88 54490.53 88888.00 2016-06-13 13:45:27.750 165 12652.05 80.90 54490.50 88888.00 2016-06-13 13:45:27.875 165 12652.08 80.90 54490.50 88888.00 2016-06-13 13:45:28.000 165 12652.10 80.90 54490.50 88888.00 2016-06-13 13:45:28.125 165 12652.15 80.90 54490.50 88888.00 2016-06-13 13:45:28.250 165 12652.15 80.88 54490.50 88888.00 2016-06-13 13:45:28.375 165 12652.17 80.90 54490.53 88888.00 2016-06-13 13:45:28.500 165 12652.10 80.90 54490.55 88888.00 2016-06-13 13:45:28.625 165 12652.10 80.90 54490.50 88888.00 2016-06-13 13:45:28.750 165 12652.12 80.88 54490.50 88888.00 2016-06-13 13:45:28.875 165 12652.17 80.88 54490.50 88888.00 2016-06-13 13:45:29.000 165 12652.23 80.88 54490.50 88888.00 2016-06-13 13:45:29.125 165 12652.15 80.88 54490.50 88888.00 2016-06-13 13:45:29.250 165 12652.08 80.88 54490.53 88888.00 2016-06-13 13:45:29.375 165 12652.08 80.88 54490.53 88888.00 2016-06-13 13:45:29.500 165 12652.08 80.88 54490.55 88888.00 2016-06-13 13:45:29.625 165 12652.10 80.88 54490.50 88888.00 2016-06-13 13:45:29.750 165 12652.10 80.92 54490.50 88888.00 2016-06-13 13:45:29.875 165 12652.08 80.85 54490.47 88888.00 2016-06-13 13:45:30.000 165 12652.15 80.88 54490.47 88888.00 2016-06-13 13:45:30.125 165 12652.23 80.88 54490.47 88888.00 2016-06-13 13:45:30.250 165 12652.27 80.85 54490.53 88888.00 2016-06-13 13:45:30.375 165 12652.27 80.85 54490.53 88888.00 2016-06-13 13:45:30.500 165 12652.25 80.83 54490.50 88888.00 2016-06-13 13:45:30.625 165 12652.20 80.83 54490.47 88888.00 2016-06-13 13:45:30.750 165 12652.23 80.83 54490.47 88888.00 2016-06-13 13:45:30.875 165 12652.25 80.80 54490.45 88888.00 2016-06-13 13:45:31.000 165 12652.30 80.85 54490.47 88888.00 2016-06-13 13:45:31.125 165 12652.27 80.85 54490.45 88888.00 2016-06-13 13:45:31.250 165 12652.23 80.85 54490.45 88888.00 2016-06-13 13:45:31.375 165 12652.25 80.88 54490.45 88888.00 2016-06-13 13:45:31.500 165 12652.23 80.88 54490.47 88888.00 2016-06-13 13:45:31.625 165 12652.20 80.88 54490.53 88888.00 2016-06-13 13:45:31.750 165 12652.25 80.88 54490.53 88888.00 2016-06-13 13:45:31.875 165 12652.25 80.88 54490.50 88888.00 2016-06-13 13:45:32.000 165 12652.30 80.85 54490.50 88888.00 2016-06-13 13:45:32.125 165 12652.33 80.85 54490.50 88888.00 2016-06-13 13:45:32.250 165 12652.27 80.83 54490.50 88888.00 2016-06-13 13:45:32.375 165 12652.30 80.85 54490.50 88888.00 2016-06-13 13:45:32.500 165 12652.27 80.83 54490.50 88888.00 2016-06-13 13:45:32.625 165 12652.25 80.83 54490.50 88888.00 2016-06-13 13:45:32.750 165 12652.27 80.80 54490.50 88888.00 2016-06-13 13:45:32.875 165 12652.27 80.83 54490.47 88888.00 2016-06-13 13:45:33.000 165 12652.25 80.80 54490.50 88888.00 2016-06-13 13:45:33.125 165 12652.23 80.83 54490.53 88888.00 2016-06-13 13:45:33.250 165 12652.23 80.80 54490.53 88888.00 2016-06-13 13:45:33.375 165 12652.27 80.83 54490.53 88888.00 2016-06-13 13:45:33.500 165 12652.27 80.83 54490.53 88888.00 2016-06-13 13:45:33.625 165 12652.35 80.85 54490.50 88888.00 2016-06-13 13:45:33.750 165 12652.30 80.83 54490.50 88888.00 2016-06-13 13:45:33.875 165 12652.27 80.78 54490.47 88888.00 2016-06-13 13:45:34.000 165 12652.25 80.78 54490.45 88888.00 2016-06-13 13:45:34.125 165 12652.25 80.75 54490.45 88888.00 2016-06-13 13:45:34.250 165 12652.33 80.78 54490.50 88888.00 2016-06-13 13:45:34.375 165 12652.35 80.80 54490.50 88888.00 2016-06-13 13:45:34.500 165 12652.35 80.78 54490.47 88888.00 2016-06-13 13:45:34.625 165 12652.30 80.75 54490.47 88888.00 2016-06-13 13:45:34.750 165 12652.33 80.78 54490.47 88888.00 2016-06-13 13:45:34.875 165 12652.38 80.80 54490.47 88888.00 2016-06-13 13:45:35.000 165 12652.38 80.78 54490.47 88888.00 2016-06-13 13:45:35.125 165 12652.30 80.78 54490.50 88888.00 2016-06-13 13:45:35.250 165 12652.27 80.72 54490.50 88888.00 2016-06-13 13:45:35.375 165 12652.33 80.75 54490.47 88888.00 2016-06-13 13:45:35.500 165 12652.27 80.78 54490.47 88888.00 2016-06-13 13:45:35.625 165 12652.25 80.75 54490.47 88888.00 2016-06-13 13:45:35.750 165 12652.27 80.75 54490.45 88888.00 2016-06-13 13:45:35.875 165 12652.33 80.75 54490.45 88888.00 2016-06-13 13:45:36.000 165 12652.33 80.75 54490.50 88888.00 2016-06-13 13:45:36.125 165 12652.30 80.72 54490.53 88888.00 2016-06-13 13:45:36.250 165 12652.23 80.70 54490.53 88888.00 2016-06-13 13:45:36.375 165 12652.27 80.70 54490.47 88888.00 2016-06-13 13:45:36.500 165 12652.27 80.75 54490.50 88888.00 2016-06-13 13:45:36.625 165 12652.30 80.72 54490.50 88888.00 2016-06-13 13:45:36.750 165 12652.33 80.67 54490.50 88888.00 2016-06-13 13:45:36.875 165 12652.33 80.72 54490.50 88888.00 2016-06-13 13:45:37.000 165 12652.35 80.70 54490.53 88888.00 2016-06-13 13:45:37.125 165 12652.40 80.67 54490.50 88888.00 2016-06-13 13:45:37.250 165 12652.33 80.67 54490.50 88888.00 2016-06-13 13:45:37.375 165 12652.33 80.70 54490.53 88888.00 2016-06-13 13:45:37.500 165 12652.27 80.70 54490.47 88888.00 2016-06-13 13:45:37.625 165 12652.27 80.67 54490.47 88888.00 2016-06-13 13:45:37.750 165 12652.33 80.65 54490.50 88888.00 2016-06-13 13:45:37.875 165 12652.35 80.67 54490.53 88888.00 2016-06-13 13:45:38.000 165 12652.30 80.65 54490.47 88888.00 2016-06-13 13:45:38.125 165 12652.35 80.67 54490.53 88888.00 2016-06-13 13:45:38.250 165 12652.30 80.65 54490.53 88888.00 2016-06-13 13:45:38.375 165 12652.30 80.65 54490.53 88888.00 2016-06-13 13:45:38.500 165 12652.30 80.65 54490.53 88888.00 2016-06-13 13:45:38.625 165 12652.35 80.65 54490.50 88888.00 2016-06-13 13:45:38.750 165 12652.35 80.60 54490.50 88888.00 2016-06-13 13:45:38.875 165 12652.40 80.55 54490.53 88888.00 2016-06-13 13:45:39.000 165 12652.35 80.58 54490.47 88888.00 2016-06-13 13:45:39.125 165 12652.33 80.55 54490.47 88888.00 2016-06-13 13:45:39.250 165 12652.20 80.47 54490.50 88888.00 2016-06-13 13:45:39.375 165 12652.23 80.42 54490.47 88888.00 2016-06-13 13:45:39.500 165 12652.20 80.40 54490.47 88888.00 2016-06-13 13:45:39.625 165 12652.23 80.40 54490.47 88888.00 2016-06-13 13:45:39.750 165 12652.30 80.42 54490.47 88888.00 2016-06-13 13:45:39.875 165 12652.25 80.50 54490.47 88888.00 2016-06-13 13:45:40.000 165 12652.27 80.47 54490.47 88888.00 2016-06-13 13:45:40.125 165 12652.30 80.45 54490.47 88888.00 2016-06-13 13:45:40.250 165 12652.23 80.47 54490.50 88888.00 2016-06-13 13:45:40.375 165 12652.25 80.47 54490.50 88888.00 2016-06-13 13:45:40.500 165 12652.27 80.47 54490.50 88888.00 2016-06-13 13:45:40.625 165 12652.20 80.47 54490.53 88888.00 2016-06-13 13:45:40.750 165 12652.20 80.47 54490.50 88888.00 2016-06-13 13:45:40.875 165 12652.25 80.47 54490.53 88888.00 2016-06-13 13:45:41.000 165 12652.30 80.50 54490.50 88888.00 2016-06-13 13:45:41.125 165 12652.33 80.50 54490.53 88888.00 2016-06-13 13:45:41.250 165 12652.27 80.45 54490.50 88888.00 2016-06-13 13:45:41.375 165 12652.30 80.50 54490.45 88888.00 2016-06-13 13:45:41.500 165 12652.27 80.47 54490.47 88888.00 2016-06-13 13:45:41.625 165 12652.20 80.45 54490.47 88888.00 2016-06-13 13:45:41.750 165 12652.30 80.47 54490.53 88888.00 2016-06-13 13:45:41.875 165 12652.35 80.47 54490.47 88888.00 2016-06-13 13:45:42.000 165 12652.33 80.50 54490.47 88888.00 2016-06-13 13:45:42.125 165 12652.30 80.50 54490.50 88888.00 2016-06-13 13:45:42.250 165 12652.20 80.47 54490.50 88888.00 2016-06-13 13:45:42.375 165 12652.17 80.47 54490.50 88888.00 2016-06-13 13:45:42.500 165 12652.20 80.47 54490.47 88888.00 2016-06-13 13:45:42.625 165 12652.25 80.47 54490.47 88888.00 2016-06-13 13:45:42.750 165 12652.30 80.45 54490.45 88888.00 2016-06-13 13:45:42.875 165 12652.30 80.42 54490.50 88888.00 2016-06-13 13:45:43.000 165 12652.30 80.42 54490.50 88888.00 2016-06-13 13:45:43.125 165 12652.25 80.45 54490.50 88888.00 2016-06-13 13:45:43.250 165 12652.17 80.45 54490.50 88888.00 2016-06-13 13:45:43.375 165 12652.17 80.45 54490.45 88888.00 2016-06-13 13:45:43.500 165 12652.17 80.40 54490.47 88888.00 2016-06-13 13:45:43.625 165 12652.12 80.40 54490.50 88888.00 2016-06-13 13:45:43.750 165 12652.12 80.42 54490.50 88888.00 2016-06-13 13:45:43.875 165 12652.12 80.42 54490.53 88888.00 2016-06-13 13:45:44.000 165 12652.12 80.40 54490.47 88888.00 2016-06-13 13:45:44.125 165 12652.15 80.38 54490.47 88888.00 2016-06-13 13:45:44.250 165 12652.12 80.35 54490.47 88888.00 2016-06-13 13:45:44.375 165 12652.10 80.33 54490.47 88888.00 2016-06-13 13:45:44.500 165 12652.12 80.35 54490.45 88888.00 2016-06-13 13:45:44.625 165 12652.15 80.35 54490.43 88888.00 2016-06-13 13:45:44.750 165 12652.10 80.35 54490.45 88888.00 2016-06-13 13:45:44.875 165 12652.10 80.33 54490.45 88888.00 2016-06-13 13:45:45.000 165 12652.12 80.33 54490.45 88888.00 2016-06-13 13:45:45.125 165 12652.15 80.33 54490.45 88888.00 2016-06-13 13:45:45.250 165 12652.15 80.28 54490.47 88888.00 2016-06-13 13:45:45.375 165 12652.12 80.28 54490.45 88888.00 2016-06-13 13:45:45.500 165 12652.10 80.30 54490.45 88888.00 2016-06-13 13:45:45.625 165 12652.08 80.30 54490.45 88888.00 2016-06-13 13:45:45.750 165 12652.08 80.28 54490.45 88888.00 2016-06-13 13:45:45.875 165 12652.08 80.28 54490.45 88888.00 2016-06-13 13:45:46.000 165 12652.05 80.28 54490.43 88888.00 2016-06-13 13:45:46.125 165 12652.00 80.25 54490.45 88888.00 2016-06-13 13:45:46.250 165 12651.95 80.22 54490.47 88888.00 2016-06-13 13:45:46.375 165 12651.98 80.20 54490.45 88888.00 2016-06-13 13:45:46.500 165 12652.02 80.20 54490.43 88888.00 2016-06-13 13:45:46.625 165 12652.10 80.22 54490.43 88888.00 2016-06-13 13:45:46.750 165 12652.10 80.22 54490.43 88888.00 2016-06-13 13:45:46.875 165 12652.02 80.22 54490.43 88888.00 2016-06-13 13:45:47.000 165 12652.00 80.22 54490.43 88888.00 2016-06-13 13:45:47.125 165 12652.02 80.22 54490.43 88888.00 2016-06-13 13:45:47.250 165 12652.05 80.17 54490.43 88888.00 2016-06-13 13:45:47.375 165 12652.05 80.20 54490.43 88888.00 2016-06-13 13:45:47.500 165 12652.02 80.20 54490.43 88888.00 2016-06-13 13:45:47.625 165 12652.02 80.20 54490.43 88888.00 2016-06-13 13:45:47.750 165 12651.98 80.20 54490.43 88888.00 2016-06-13 13:45:47.875 165 12652.00 80.17 54490.43 88888.00 2016-06-13 13:45:48.000 165 12652.00 80.17 54490.40 88888.00 2016-06-13 13:45:48.125 165 12652.02 80.17 54490.40 88888.00 2016-06-13 13:45:48.250 165 12652.00 80.15 54490.40 88888.00 2016-06-13 13:45:48.375 165 12652.02 80.17 54490.40 88888.00 2016-06-13 13:45:48.500 165 12651.98 80.20 54490.40 88888.00 2016-06-13 13:45:48.625 165 12651.98 80.15 54490.40 88888.00 2016-06-13 13:45:48.750 165 12652.00 80.15 54490.38 88888.00 2016-06-13 13:45:48.875 165 12651.98 80.17 54490.40 88888.00 2016-06-13 13:45:49.000 165 12652.00 80.12 54490.38 88888.00 2016-06-13 13:45:49.125 165 12651.98 80.10 54490.38 88888.00 2016-06-13 13:45:49.250 165 12651.92 80.10 54490.38 88888.00 2016-06-13 13:45:49.375 165 12651.90 80.10 54490.38 88888.00 2016-06-13 13:45:49.500 165 12651.92 80.10 54490.40 88888.00 2016-06-13 13:45:49.625 165 12651.92 80.10 54490.40 88888.00 2016-06-13 13:45:49.750 165 12651.98 80.15 54490.38 88888.00 2016-06-13 13:45:49.875 165 12652.00 80.15 54490.38 88888.00 2016-06-13 13:45:50.000 165 12652.00 80.15 54490.38 88888.00 2016-06-13 13:45:50.125 165 12651.98 80.12 54490.40 88888.00 2016-06-13 13:45:50.250 165 12651.98 80.10 54490.38 88888.00 2016-06-13 13:45:50.375 165 12652.00 80.10 54490.38 88888.00 2016-06-13 13:45:50.500 165 12652.02 80.12 54490.40 88888.00 2016-06-13 13:45:50.625 165 12652.05 80.10 54490.40 88888.00 2016-06-13 13:45:50.750 165 12652.08 80.08 54490.40 88888.00 2016-06-13 13:45:50.875 165 12652.08 80.10 54490.38 88888.00 2016-06-13 13:45:51.000 165 12652.02 80.10 54490.38 88888.00 2016-06-13 13:45:51.125 165 12651.98 80.10 54490.40 88888.00 2016-06-13 13:45:51.250 165 12651.98 80.10 54490.38 88888.00 2016-06-13 13:45:51.375 165 12652.00 80.10 54490.40 88888.00 2016-06-13 13:45:51.500 165 12652.05 80.08 54490.38 88888.00 2016-06-13 13:45:51.625 165 12652.05 80.05 54490.38 88888.00 2016-06-13 13:45:51.750 165 12652.05 80.05 54490.38 88888.00 2016-06-13 13:45:51.875 165 12652.10 80.08 54490.38 88888.00 2016-06-13 13:45:52.000 165 12652.10 80.08 54490.38 88888.00 2016-06-13 13:45:52.125 165 12652.08 80.03 54490.38 88888.00 2016-06-13 13:45:52.250 165 12652.05 80.03 54490.38 88888.00 2016-06-13 13:45:52.375 165 12652.02 80.03 54490.38 88888.00 2016-06-13 13:45:52.500 165 12652.02 80.03 54490.35 88888.00 2016-06-13 13:45:52.625 165 12652.02 80.03 54490.32 88888.00 2016-06-13 13:45:52.750 165 12651.98 80.03 54490.32 88888.00 2016-06-13 13:45:52.875 165 12652.00 80.03 54490.35 88888.00 2016-06-13 13:45:53.000 165 12652.08 80.03 54490.35 88888.00 2016-06-13 13:45:53.125 165 12652.08 80.05 54490.35 88888.00 2016-06-13 13:45:53.250 165 12652.00 80.00 54490.35 88888.00 2016-06-13 13:45:53.375 165 12651.98 80.03 54490.35 88888.00 2016-06-13 13:45:53.500 165 12652.00 80.05 54490.32 88888.00 2016-06-13 13:45:53.625 165 12651.98 80.03 54490.30 88888.00 2016-06-13 13:45:53.750 165 12652.00 80.00 54490.32 88888.00 2016-06-13 13:45:53.875 165 12652.05 80.00 54490.35 88888.00 2016-06-13 13:45:54.000 165 12652.10 80.00 54490.35 88888.00 2016-06-13 13:45:54.125 165 12652.10 80.00 54490.35 88888.00 2016-06-13 13:45:54.250 165 12652.08 79.97 54490.35 88888.00 2016-06-13 13:45:54.375 165 12652.05 79.97 54490.32 88888.00 2016-06-13 13:45:54.500 165 12652.05 80.00 54490.35 88888.00 2016-06-13 13:45:54.625 165 12652.00 80.00 54490.35 88888.00 2016-06-13 13:45:54.750 165 12652.00 80.00 54490.38 88888.00 2016-06-13 13:45:54.875 165 12652.02 79.97 54490.38 88888.00 2016-06-13 13:45:55.000 165 12652.05 79.97 54490.35 88888.00 2016-06-13 13:45:55.125 165 12652.05 80.00 54490.35 88888.00 2016-06-13 13:45:55.250 165 12652.05 80.00 54490.35 88888.00 2016-06-13 13:45:55.375 165 12652.05 80.03 54490.32 88888.00 2016-06-13 13:45:55.500 165 12652.05 80.00 54490.32 88888.00 2016-06-13 13:45:55.625 165 12652.05 80.03 54490.35 88888.00 2016-06-13 13:45:55.750 165 12652.02 80.03 54490.35 88888.00 2016-06-13 13:45:55.875 165 12652.05 80.05 54490.35 88888.00 2016-06-13 13:45:56.000 165 12652.08 80.03 54490.32 88888.00 2016-06-13 13:45:56.125 165 12652.10 80.00 54490.35 88888.00 2016-06-13 13:45:56.250 165 12652.10 80.00 54490.35 88888.00 2016-06-13 13:45:56.375 165 12652.12 80.03 54490.35 88888.00 2016-06-13 13:45:56.500 165 12652.08 80.03 54490.30 88888.00 2016-06-13 13:45:56.625 165 12652.08 80.03 54490.30 88888.00 2016-06-13 13:45:56.750 165 12652.10 80.03 54490.30 88888.00 2016-06-13 13:45:56.875 165 12652.15 80.00 54490.32 88888.00 2016-06-13 13:45:57.000 165 12652.10 80.00 54490.32 88888.00 2016-06-13 13:45:57.125 165 12652.05 80.03 54490.32 88888.00 2016-06-13 13:45:57.250 165 12652.00 79.97 54490.32 88888.00 2016-06-13 13:45:57.375 165 12652.00 80.00 54490.30 88888.00 2016-06-13 13:45:57.500 165 12652.00 80.00 54490.30 88888.00 2016-06-13 13:45:57.625 165 12652.02 80.00 54490.30 88888.00 2016-06-13 13:45:57.750 165 12652.02 80.03 54490.28 88888.00 2016-06-13 13:45:57.875 165 12652.08 80.00 54490.30 88888.00 2016-06-13 13:45:58.000 165 12652.08 80.00 54490.30 88888.00 2016-06-13 13:45:58.125 165 12652.08 80.00 54490.28 88888.00 2016-06-13 13:45:58.250 165 12652.02 80.03 54490.30 88888.00 2016-06-13 13:45:58.375 165 12652.02 80.03 54490.28 88888.00 2016-06-13 13:45:58.500 165 12652.05 80.03 54490.28 88888.00 2016-06-13 13:45:58.625 165 12652.15 80.03 54490.28 88888.00 2016-06-13 13:45:58.750 165 12652.10 80.03 54490.28 88888.00 2016-06-13 13:45:58.875 165 12652.02 80.03 54490.30 88888.00 2016-06-13 13:45:59.000 165 12652.00 80.03 54490.30 88888.00 2016-06-13 13:45:59.125 165 12652.05 80.05 54490.30 88888.00 2016-06-13 13:45:59.250 165 12652.00 80.03 54490.30 88888.00 2016-06-13 13:45:59.375 165 12652.02 80.03 54490.28 88888.00 2016-06-13 13:45:59.500 165 12652.05 80.03 54490.28 88888.00 2016-06-13 13:45:59.625 165 12652.02 80.00 54490.28 88888.00 2016-06-13 13:45:59.750 165 12652.05 80.00 54490.28 88888.00 2016-06-13 13:45:59.875 165 12652.08 80.03 54490.28 88888.00 2016-06-13 13:46:00.000 165 12652.15 80.03 54490.28 88888.00 2016-06-13 13:46:00.125 165 12652.15 80.03 54490.28 88888.00 2016-06-13 13:46:00.250 165 12652.12 80.00 54490.30 88888.00 2016-06-13 13:46:00.375 165 12652.12 80.00 54490.30 88888.00 2016-06-13 13:46:00.500 165 12652.10 80.03 54490.25 88888.00 2016-06-13 13:46:00.625 165 12652.12 80.03 54490.28 88888.00 2016-06-13 13:46:00.750 165 12652.12 80.03 54490.30 88888.00 2016-06-13 13:46:00.875 165 12652.10 80.03 54490.30 88888.00 2016-06-13 13:46:01.000 165 12652.08 80.03 54490.28 88888.00 2016-06-13 13:46:01.125 165 12652.10 80.03 54490.28 88888.00 2016-06-13 13:46:01.250 165 12652.12 80.03 54490.28 88888.00 2016-06-13 13:46:01.375 165 12652.10 80.03 54490.28 88888.00 2016-06-13 13:46:01.500 165 12652.12 80.03 54490.30 88888.00 2016-06-13 13:46:01.625 165 12652.15 80.00 54490.28 88888.00 2016-06-13 13:46:01.750 165 12652.15 80.00 54490.28 88888.00 2016-06-13 13:46:01.875 165 12652.15 80.03 54490.28 88888.00 2016-06-13 13:46:02.000 165 12652.10 80.03 54490.28 88888.00 2016-06-13 13:46:02.125 165 12652.05 80.00 54490.28 88888.00 2016-06-13 13:46:02.250 165 12652.05 79.97 54490.28 88888.00 2016-06-13 13:46:02.375 165 12652.08 80.03 54490.28 88888.00 2016-06-13 13:46:02.500 165 12652.08 80.03 54490.28 88888.00 2016-06-13 13:46:02.625 165 12652.10 80.03 54490.28 88888.00 2016-06-13 13:46:02.750 165 12652.12 80.00 54490.25 88888.00 2016-06-13 13:46:02.875 165 12652.12 80.00 54490.25 88888.00 2016-06-13 13:46:03.000 165 12652.15 79.97 54490.25 88888.00 2016-06-13 13:46:03.125 165 12652.15 79.97 54490.25 88888.00 2016-06-13 13:46:03.250 165 12652.12 79.97 54490.28 88888.00 2016-06-13 13:46:03.375 165 12652.17 80.00 54490.25 88888.00 2016-06-13 13:46:03.500 165 12652.15 79.97 54490.25 88888.00 2016-06-13 13:46:03.625 165 12652.12 80.00 54490.25 88888.00 2016-06-13 13:46:03.750 165 12652.15 80.03 54490.25 88888.00 2016-06-13 13:46:03.875 165 12652.15 80.03 54490.25 88888.00 2016-06-13 13:46:04.000 165 12652.12 80.00 54490.22 88888.00 2016-06-13 13:46:04.125 165 12652.05 79.97 54490.22 88888.00 2016-06-13 13:46:04.250 165 12652.02 79.95 54490.25 88888.00 2016-06-13 13:46:04.375 165 12652.05 79.97 54490.22 88888.00 2016-06-13 13:46:04.500 165 12651.98 79.97 54490.25 88888.00 2016-06-13 13:46:04.625 165 12651.95 80.00 54490.22 88888.00 2016-06-13 13:46:04.750 165 12651.98 80.03 54490.22 88888.00 2016-06-13 13:46:04.875 165 12652.02 79.97 54490.25 88888.00 2016-06-13 13:46:05.000 165 12652.02 79.97 54490.22 88888.00 2016-06-13 13:46:05.125 165 12652.00 79.97 54490.25 88888.00 2016-06-13 13:46:05.250 165 12652.05 80.00 54490.25 88888.00 2016-06-13 13:46:05.375 165 12652.08 80.00 54490.25 88888.00 2016-06-13 13:46:05.500 165 12652.10 79.97 54490.25 88888.00 2016-06-13 13:46:05.625 165 12652.05 79.97 54490.22 88888.00 2016-06-13 13:46:05.750 165 12651.98 79.95 54490.22 88888.00 2016-06-13 13:46:05.875 165 12651.95 79.92 54490.22 88888.00 2016-06-13 13:46:06.000 165 12652.00 79.97 54490.22 88888.00 2016-06-13 13:46:06.125 165 12652.02 80.00 54490.25 88888.00 2016-06-13 13:46:06.250 165 12652.00 79.95 54490.25 88888.00 2016-06-13 13:46:06.375 165 12652.02 79.92 54490.25 88888.00 2016-06-13 13:46:06.500 165 12652.02 79.92 54490.22 88888.00 2016-06-13 13:46:06.625 165 12652.02 79.92 54490.22 88888.00 2016-06-13 13:46:06.750 165 12652.02 79.95 54490.22 88888.00 2016-06-13 13:46:06.875 165 12652.05 79.97 54490.25 88888.00 2016-06-13 13:46:07.000 165 12652.08 79.95 54490.22 88888.00 2016-06-13 13:46:07.125 165 12652.05 79.95 54490.20 88888.00 2016-06-13 13:46:07.250 165 12652.00 79.92 54490.22 88888.00 2016-06-13 13:46:07.375 165 12652.02 79.95 54490.22 88888.00 2016-06-13 13:46:07.500 165 12652.00 79.97 54490.22 88888.00 2016-06-13 13:46:07.625 165 12652.02 79.95 54490.22 88888.00 2016-06-13 13:46:07.750 165 12652.05 79.92 54490.22 88888.00 2016-06-13 13:46:07.875 165 12652.00 79.90 54490.25 88888.00 2016-06-13 13:46:08.000 165 12652.05 79.92 54490.22 88888.00 2016-06-13 13:46:08.125 165 12652.05 79.92 54490.22 88888.00 2016-06-13 13:46:08.250 165 12652.08 79.88 54490.20 88888.00 2016-06-13 13:46:08.375 165 12652.08 79.90 54490.20 88888.00 2016-06-13 13:46:08.500 165 12652.05 79.90 54490.22 88888.00 2016-06-13 13:46:08.625 165 12652.05 79.90 54490.22 88888.00 2016-06-13 13:46:08.750 165 12652.08 79.90 54490.22 88888.00 2016-06-13 13:46:08.875 165 12652.05 79.90 54490.20 88888.00 2016-06-13 13:46:09.000 165 12652.05 79.90 54490.20 88888.00 2016-06-13 13:46:09.125 165 12652.00 79.90 54490.22 88888.00 2016-06-13 13:46:09.250 165 12651.95 79.88 54490.22 88888.00 2016-06-13 13:46:09.375 165 12651.95 79.88 54490.20 88888.00 2016-06-13 13:46:09.500 165 12652.00 79.88 54490.22 88888.00 2016-06-13 13:46:09.625 165 12651.98 79.92 54490.20 88888.00 2016-06-13 13:46:09.750 165 12651.98 79.92 54490.20 88888.00 2016-06-13 13:46:09.875 165 12652.00 79.92 54490.22 88888.00 2016-06-13 13:46:10.000 165 12652.00 79.92 54490.20 88888.00 2016-06-13 13:46:10.125 165 12651.98 79.92 54490.20 88888.00 2016-06-13 13:46:10.250 165 12651.90 79.90 54490.22 88888.00 2016-06-13 13:46:10.375 165 12651.90 79.88 54490.22 88888.00 2016-06-13 13:46:10.500 165 12651.88 79.85 54490.20 88888.00 2016-06-13 13:46:10.625 165 12651.88 79.88 54490.20 88888.00 2016-06-13 13:46:10.750 165 12651.88 79.90 54490.20 88888.00 2016-06-13 13:46:10.875 165 12651.90 79.85 54490.22 88888.00 2016-06-13 13:46:11.000 165 12651.92 79.85 54490.18 88888.00 2016-06-13 13:46:11.125 165 12651.95 79.88 54490.20 88888.00 2016-06-13 13:46:11.250 165 12651.95 79.88 54490.20 88888.00 2016-06-13 13:46:11.375 165 12651.98 79.90 54490.22 88888.00 2016-06-13 13:46:11.500 165 12651.95 79.90 54490.20 88888.00 2016-06-13 13:46:11.625 165 12651.92 79.90 54490.20 88888.00 2016-06-13 13:46:11.750 165 12651.88 79.90 54490.20 88888.00 2016-06-13 13:46:11.875 165 12651.85 79.90 54490.20 88888.00 2016-06-13 13:46:12.000 165 12651.85 79.92 54490.18 88888.00 2016-06-13 13:46:12.125 165 12651.92 79.90 54490.22 88888.00 2016-06-13 13:46:12.250 165 12651.88 79.90 54490.22 88888.00 2016-06-13 13:46:12.375 165 12651.85 79.90 54490.20 88888.00 2016-06-13 13:46:12.500 165 12651.80 79.92 54490.20 88888.00 2016-06-13 13:46:12.625 165 12651.80 79.92 54490.18 88888.00 2016-06-13 13:46:12.750 165 12651.85 79.90 54490.18 88888.00 2016-06-13 13:46:12.875 165 12651.90 79.92 54490.20 88888.00 2016-06-13 13:46:13.000 165 12651.92 79.95 54490.20 88888.00 2016-06-13 13:46:13.125 165 12651.92 79.95 54490.20 88888.00 2016-06-13 13:46:13.250 165 12651.92 79.90 54490.20 88888.00 2016-06-13 13:46:13.375 165 12651.88 79.92 54490.20 88888.00 2016-06-13 13:46:13.500 165 12651.85 79.95 54490.22 88888.00 2016-06-13 13:46:13.625 165 12651.85 79.97 54490.22 88888.00 2016-06-13 13:46:13.750 165 12651.90 79.97 54490.20 88888.00 2016-06-13 13:46:13.875 165 12651.88 79.97 54490.20 88888.00 2016-06-13 13:46:14.000 165 12651.85 80.00 54490.18 88888.00 2016-06-13 13:46:14.125 165 12651.85 80.00 54490.20 88888.00 2016-06-13 13:46:14.250 165 12651.92 79.97 54490.18 88888.00 2016-06-13 13:46:14.375 165 12651.90 79.97 54490.20 88888.00 2016-06-13 13:46:14.500 165 12651.85 79.97 54490.20 88888.00 2016-06-13 13:46:14.625 165 12651.83 79.95 54490.20 88888.00 2016-06-13 13:46:14.750 165 12651.77 79.97 54490.18 88888.00 2016-06-13 13:46:14.875 165 12651.85 80.00 54490.18 88888.00 2016-06-13 13:46:15.000 165 12651.90 80.03 54490.18 88888.00 2016-06-13 13:46:15.125 165 12651.90 80.03 54490.18 88888.00 2016-06-13 13:46:15.250 165 12651.85 79.97 54490.18 88888.00 2016-06-13 13:46:15.375 165 12651.90 79.97 54490.15 88888.00 2016-06-13 13:46:15.500 165 12651.90 80.00 54490.18 88888.00 2016-06-13 13:46:15.625 165 12651.83 80.00 54490.15 88888.00 2016-06-13 13:46:15.750 165 12651.80 80.03 54490.15 88888.00 2016-06-13 13:46:15.875 165 12651.85 80.03 54490.20 88888.00 2016-06-13 13:46:16.000 165 12651.88 80.05 54490.18 88888.00 2016-06-13 13:46:16.125 165 12651.85 80.03 54490.15 88888.00 2016-06-13 13:46:16.250 165 12651.80 80.00 54490.18 88888.00 2016-06-13 13:46:16.375 165 12651.83 80.03 54490.18 88888.00 2016-06-13 13:46:16.500 165 12651.88 80.08 54490.15 88888.00 2016-06-13 13:46:16.625 165 12651.90 80.10 54490.15 88888.00 2016-06-13 13:46:16.750 165 12651.83 80.08 54490.15 88888.00 2016-06-13 13:46:16.875 165 12651.80 80.08 54490.15 88888.00 2016-06-13 13:46:17.000 165 12651.88 80.05 54490.12 88888.00 2016-06-13 13:46:17.125 165 12651.85 80.08 54490.15 88888.00 2016-06-13 13:46:17.250 165 12651.83 80.08 54490.15 88888.00 2016-06-13 13:46:17.375 165 12651.83 80.08 54490.12 88888.00 2016-06-13 13:46:17.500 165 12651.80 80.12 54490.12 88888.00 2016-06-13 13:46:17.625 165 12651.83 80.12 54490.12 88888.00 2016-06-13 13:46:17.750 165 12651.90 80.15 54490.15 88888.00 2016-06-13 13:46:17.875 165 12651.92 80.12 54490.15 88888.00 2016-06-13 13:46:18.000 165 12651.92 80.12 54490.12 88888.00 2016-06-13 13:46:18.125 165 12651.90 80.15 54490.12 88888.00 2016-06-13 13:46:18.250 165 12651.85 80.17 54490.12 88888.00 2016-06-13 13:46:18.375 165 12651.90 80.20 54490.10 88888.00 2016-06-13 13:46:18.500 165 12651.90 80.20 54490.12 88888.00 2016-06-13 13:46:18.625 165 12651.92 80.20 54490.10 88888.00 2016-06-13 13:46:18.750 165 12651.90 80.22 54490.12 88888.00 2016-06-13 13:46:18.875 165 12651.88 80.17 54490.10 88888.00 2016-06-13 13:46:19.000 165 12651.85 80.22 54490.10 88888.00 2016-06-13 13:46:19.125 165 12651.83 80.22 54490.07 88888.00 2016-06-13 13:46:19.250 165 12651.80 80.20 54490.10 88888.00 2016-06-13 13:46:19.375 165 12651.85 80.22 54490.10 88888.00 2016-06-13 13:46:19.500 165 12651.83 80.22 54490.07 88888.00 2016-06-13 13:46:19.625 165 12651.83 80.28 54490.07 88888.00 2016-06-13 13:46:19.750 165 12651.83 80.30 54490.10 88888.00 2016-06-13 13:46:19.875 165 12651.85 80.28 54490.10 88888.00 2016-06-13 13:46:20.000 165 12651.90 80.28 54490.10 88888.00 2016-06-13 13:46:20.125 165 12651.90 80.28 54490.12 88888.00 2016-06-13 13:46:20.250 165 12651.92 80.30 54490.12 88888.00 2016-06-13 13:46:20.375 165 12651.88 80.33 54490.12 88888.00 2016-06-13 13:46:20.500 165 12651.83 80.33 54490.10 88888.00 2016-06-13 13:46:20.625 165 12651.88 80.35 54490.10 88888.00 2016-06-13 13:46:20.750 165 12651.98 80.38 54490.10 88888.00 2016-06-13 13:46:20.875 165 12651.98 80.38 54490.10 88888.00 2016-06-13 13:46:21.000 165 12651.98 80.35 54490.07 88888.00 2016-06-13 13:46:21.125 165 12651.92 80.38 54490.07 88888.00 2016-06-13 13:46:21.250 165 12651.90 80.38 54490.05 88888.00 2016-06-13 13:46:21.375 165 12651.92 80.38 54490.05 88888.00 2016-06-13 13:46:21.500 165 12651.88 80.38 54490.07 88888.00 2016-06-13 13:46:21.625 165 12651.88 80.40 54490.10 88888.00 2016-06-13 13:46:21.750 165 12651.95 80.40 54490.10 88888.00 2016-06-13 13:46:21.875 165 12651.98 80.40 54490.10 88888.00 2016-06-13 13:46:22.000 165 12651.92 80.40 54490.07 88888.00 2016-06-13 13:46:22.125 165 12651.90 80.42 54490.05 88888.00 2016-06-13 13:46:22.250 165 12651.90 80.42 54490.05 88888.00 2016-06-13 13:46:22.375 165 12651.90 80.42 54490.05 88888.00 2016-06-13 13:46:22.500 165 12651.85 80.42 54490.05 88888.00 2016-06-13 13:46:22.625 165 12651.85 80.42 54490.05 88888.00 2016-06-13 13:46:22.750 165 12651.85 80.40 54490.05 88888.00 2016-06-13 13:46:22.875 165 12651.88 80.40 54490.05 88888.00 2016-06-13 13:46:23.000 165 12651.85 80.40 54490.07 88888.00 2016-06-13 13:46:23.125 165 12651.83 80.42 54490.07 88888.00 2016-06-13 13:46:23.250 165 12651.80 80.40 54490.07 88888.00 2016-06-13 13:46:23.375 165 12651.80 80.45 54490.07 88888.00 2016-06-13 13:46:23.500 165 12651.77 80.45 54490.10 88888.00 2016-06-13 13:46:23.625 165 12651.85 80.47 54490.10 88888.00 2016-06-13 13:46:23.750 165 12651.88 80.47 54490.07 88888.00 2016-06-13 13:46:23.875 165 12651.83 80.47 54490.05 88888.00 2016-06-13 13:46:24.000 165 12651.85 80.45 54490.07 88888.00 2016-06-13 13:46:24.125 165 12651.88 80.50 54490.07 88888.00 2016-06-13 13:46:24.250 165 12651.83 80.47 54490.07 88888.00 2016-06-13 13:46:24.375 165 12651.83 80.47 54490.05 88888.00 2016-06-13 13:46:24.500 165 12651.77 80.50 54490.05 88888.00 2016-06-13 13:46:24.625 165 12651.75 80.53 54490.05 88888.00 2016-06-13 13:46:24.750 165 12651.77 80.55 54490.07 88888.00 2016-06-13 13:46:24.875 165 12651.83 80.58 54490.07 88888.00 2016-06-13 13:46:25.000 165 12651.85 80.58 54490.05 88888.00 2016-06-13 13:46:25.125 165 12651.88 80.55 54490.07 88888.00 2016-06-13 13:46:25.250 165 12651.88 80.50 54490.07 88888.00 2016-06-13 13:46:25.375 165 12651.90 80.53 54490.03 88888.00 2016-06-13 13:46:25.500 165 12651.92 80.53 54490.05 88888.00 2016-06-13 13:46:25.625 165 12651.90 80.55 54490.07 88888.00 2016-06-13 13:46:25.750 165 12651.92 80.58 54490.05 88888.00 2016-06-13 13:46:25.875 165 12651.92 80.60 54490.03 88888.00 2016-06-13 13:46:26.000 165 12651.90 80.60 54490.03 88888.00 2016-06-13 13:46:26.125 165 12651.90 80.60 54490.03 88888.00 2016-06-13 13:46:26.250 165 12651.90 80.58 54490.05 88888.00 2016-06-13 13:46:26.375 165 12651.92 80.60 54490.05 88888.00 2016-06-13 13:46:26.500 165 12651.92 80.60 54490.05 88888.00 2016-06-13 13:46:26.625 165 12651.88 80.60 54490.05 88888.00 2016-06-13 13:46:26.750 165 12651.85 80.60 54490.05 88888.00 2016-06-13 13:46:26.875 165 12651.83 80.62 54490.05 88888.00 2016-06-13 13:46:27.000 165 12651.83 80.60 54490.05 88888.00 2016-06-13 13:46:27.125 165 12651.85 80.60 54490.05 88888.00 2016-06-13 13:46:27.250 165 12651.80 80.60 54490.05 88888.00 2016-06-13 13:46:27.375 165 12651.85 80.62 54490.05 88888.00 2016-06-13 13:46:27.500 165 12651.92 80.62 54490.07 88888.00 2016-06-13 13:46:27.625 165 12651.98 80.65 54490.05 88888.00 2016-06-13 13:46:27.750 165 12651.92 80.67 54490.07 88888.00 2016-06-13 13:46:27.875 165 12651.85 80.62 54490.07 88888.00 2016-06-13 13:46:28.000 165 12651.83 80.62 54490.07 88888.00 2016-06-13 13:46:28.125 165 12651.83 80.62 54490.07 88888.00 2016-06-13 13:46:28.250 165 12651.88 80.62 54490.07 88888.00 2016-06-13 13:46:28.375 165 12651.90 80.60 54490.10 88888.00 2016-06-13 13:46:28.500 165 12651.92 80.62 54490.07 88888.00 2016-06-13 13:46:28.625 165 12651.95 80.65 54490.05 88888.00 2016-06-13 13:46:28.750 165 12651.92 80.67 54490.05 88888.00 2016-06-13 13:46:28.875 165 12651.90 80.67 54490.05 88888.00 2016-06-13 13:46:29.000 165 12651.88 80.67 54490.00 88888.00 2016-06-13 13:46:29.125 165 12651.83 80.65 54490.00 88888.00 2016-06-13 13:46:29.250 165 12651.80 80.62 54490.03 88888.00 2016-06-13 13:46:29.375 165 12651.85 80.67 54490.03 88888.00 2016-06-13 13:46:29.500 165 12651.80 80.67 54490.00 88888.00 2016-06-13 13:46:29.625 165 12651.75 80.65 54490.00 88888.00 2016-06-13 13:46:29.750 165 12651.80 80.67 54490.05 88888.00 2016-06-13 13:46:29.875 165 12651.80 80.65 54490.03 88888.00 2016-06-13 13:46:30.000 165 12651.80 80.67 54490.00 88888.00 2016-06-13 13:46:30.125 165 12651.83 80.70 54490.03 88888.00 2016-06-13 13:46:30.250 165 12651.83 80.70 54490.03 88888.00 2016-06-13 13:46:30.375 165 12651.88 80.72 54490.03 88888.00 2016-06-13 13:46:30.500 165 12651.88 80.72 54490.00 88888.00 2016-06-13 13:46:30.625 165 12651.88 80.70 54489.97 88888.00 2016-06-13 13:46:30.750 165 12651.83 80.72 54489.97 88888.00 2016-06-13 13:46:30.875 165 12651.85 80.72 54489.97 88888.00 2016-06-13 13:46:31.000 165 12651.90 80.72 54489.95 88888.00 2016-06-13 13:46:31.125 165 12651.90 80.75 54490.03 88888.00 2016-06-13 13:46:31.250 165 12651.92 80.72 54489.97 88888.00 2016-06-13 13:46:31.375 165 12651.92 80.75 54490.00 88888.00 2016-06-13 13:46:31.500 165 12651.88 80.72 54490.00 88888.00 2016-06-13 13:46:31.625 165 12651.85 80.72 54490.00 88888.00 2016-06-13 13:46:31.750 165 12651.83 80.75 54489.97 88888.00 2016-06-13 13:46:31.875 165 12651.85 80.75 54489.97 88888.00 2016-06-13 13:46:32.000 165 12651.85 80.75 54489.95 88888.00 2016-06-13 13:46:32.125 165 12651.88 80.75 54489.95 88888.00 2016-06-13 13:46:32.250 165 12651.88 80.72 54490.00 88888.00 2016-06-13 13:46:32.375 165 12651.90 80.78 54489.95 88888.00 2016-06-13 13:46:32.500 165 12651.85 80.78 54489.95 88888.00 2016-06-13 13:46:32.625 165 12651.77 80.80 54489.95 88888.00 2016-06-13 13:46:32.750 165 12651.75 80.83 54489.97 88888.00 2016-06-13 13:46:32.875 165 12651.77 80.80 54489.97 88888.00 2016-06-13 13:46:33.000 165 12651.88 80.83 54489.95 88888.00 2016-06-13 13:46:33.125 165 12651.85 80.80 54489.97 88888.00 2016-06-13 13:46:33.250 165 12651.83 80.78 54490.00 88888.00 2016-06-13 13:46:33.375 165 12651.85 80.83 54490.00 88888.00 2016-06-13 13:46:33.500 165 12651.90 80.85 54490.00 88888.00 2016-06-13 13:46:33.625 165 12651.92 80.83 54489.97 88888.00 2016-06-13 13:46:33.750 165 12651.95 80.83 54489.97 88888.00 2016-06-13 13:46:33.875 165 12651.95 80.85 54489.95 88888.00 2016-06-13 13:46:34.000 165 12651.90 80.85 54489.95 88888.00 2016-06-13 13:46:34.125 165 12651.88 80.88 54489.93 88888.00 2016-06-13 13:46:34.250 165 12651.83 80.85 54489.93 88888.00 2016-06-13 13:46:34.375 165 12651.83 80.80 54489.95 88888.00 2016-06-13 13:46:34.500 165 12651.80 80.70 54489.95 88888.00 2016-06-13 13:46:34.625 165 12651.80 80.67 54489.95 88888.00 2016-06-13 13:46:34.750 165 12651.85 80.67 54489.93 88888.00 2016-06-13 13:46:34.875 165 12651.90 80.65 54489.93 88888.00 2016-06-13 13:46:35.000 165 12651.88 80.67 54489.90 88888.00 2016-06-13 13:46:35.125 165 12651.90 80.67 54489.93 88888.00 2016-06-13 13:46:35.250 165 12651.80 80.65 54489.93 88888.00 2016-06-13 13:46:35.375 165 12651.77 80.65 54489.93 88888.00 2016-06-13 13:46:35.500 165 12651.85 80.60 54489.93 88888.00 2016-06-13 13:46:35.625 165 12651.85 80.58 54489.90 88888.00 2016-06-13 13:46:35.750 165 12651.83 80.55 54489.93 88888.00 2016-06-13 13:46:35.875 165 12651.80 80.55 54489.93 88888.00 2016-06-13 13:46:36.000 165 12651.80 80.42 54489.93 88888.00 2016-06-13 13:46:36.125 165 12651.77 80.35 54489.90 88888.00 2016-06-13 13:46:36.250 165 12651.77 80.35 54489.90 88888.00 2016-06-13 13:46:36.375 165 12651.83 80.38 54489.90 88888.00 2016-06-13 13:46:36.500 165 12651.80 80.40 54489.90 88888.00 2016-06-13 13:46:36.625 165 12651.80 80.45 54489.88 88888.00 2016-06-13 13:46:36.750 165 12651.90 80.53 54489.88 88888.00 2016-06-13 13:46:36.875 165 12651.95 80.55 54489.90 88888.00 2016-06-13 13:46:37.000 165 12651.90 80.60 54489.88 88888.00 2016-06-13 13:46:37.125 165 12651.85 80.65 54489.90 88888.00 2016-06-13 13:46:37.250 165 12651.80 80.70 54489.90 88888.00 2016-06-13 13:46:37.375 165 12651.83 80.75 54489.90 88888.00 2016-06-13 13:46:37.500 165 12651.80 80.78 54489.90 88888.00 2016-06-13 13:46:37.625 165 12651.83 80.78 54489.90 88888.00 2016-06-13 13:46:37.750 165 12651.83 80.83 54489.90 88888.00 2016-06-13 13:46:37.875 165 12651.83 80.83 54489.88 88888.00 2016-06-13 13:46:38.000 165 12651.80 80.85 54489.85 88888.00 2016-06-13 13:46:38.125 165 12651.80 80.83 54489.85 88888.00 2016-06-13 13:46:38.250 165 12651.85 80.83 54489.88 88888.00 2016-06-13 13:46:38.375 165 12651.85 80.85 54489.85 88888.00 2016-06-13 13:46:38.500 165 12651.83 80.90 54489.85 88888.00 2016-06-13 13:46:38.625 165 12651.83 80.90 54489.88 88888.00 2016-06-13 13:46:38.750 165 12651.88 80.95 54489.85 88888.00 2016-06-13 13:46:38.875 165 12651.88 80.97 54489.88 88888.00 2016-06-13 13:46:39.000 165 12651.83 81.00 54489.88 88888.00 2016-06-13 13:46:39.125 165 12651.85 81.00 54489.88 88888.00 2016-06-13 13:46:39.250 165 12651.83 80.97 54489.88 88888.00 2016-06-13 13:46:39.375 165 12651.88 81.00 54489.88 88888.00 2016-06-13 13:46:39.500 165 12651.88 81.03 54489.85 88888.00 2016-06-13 13:46:39.625 165 12651.90 81.03 54489.85 88888.00 2016-06-13 13:46:39.750 165 12651.95 81.00 54489.85 88888.00 2016-06-13 13:46:39.875 165 12651.90 81.00 54489.88 88888.00 2016-06-13 13:46:40.000 165 12651.85 81.00 54489.85 88888.00 2016-06-13 13:46:40.125 165 12651.88 80.97 54489.85 88888.00 2016-06-13 13:46:40.250 165 12651.90 81.03 54489.85 88888.00 2016-06-13 13:46:40.375 165 12651.90 81.05 54489.82 88888.00 2016-06-13 13:46:40.500 165 12651.85 81.05 54489.85 88888.00 2016-06-13 13:46:40.625 165 12651.85 81.05 54489.82 88888.00 2016-06-13 13:46:40.750 165 12651.85 81.05 54489.85 88888.00 2016-06-13 13:46:40.875 165 12651.90 81.03 54489.82 88888.00 2016-06-13 13:46:41.000 165 12651.90 81.08 54489.82 88888.00 2016-06-13 13:46:41.125 165 12651.83 81.03 54489.85 88888.00 2016-06-13 13:46:41.250 165 12651.75 81.03 54489.85 88888.00 2016-06-13 13:46:41.375 165 12651.77 81.03 54489.88 88888.00 2016-06-13 13:46:41.500 165 12651.80 81.03 54489.85 88888.00 2016-06-13 13:46:41.625 165 12651.80 81.03 54489.85 88888.00 2016-06-13 13:46:41.750 165 12651.88 81.05 54489.85 88888.00 2016-06-13 13:46:41.875 165 12651.88 81.08 54489.85 88888.00 2016-06-13 13:46:42.000 165 12651.83 81.08 54489.82 88888.00 2016-06-13 13:46:42.125 165 12651.88 81.08 54489.85 88888.00 2016-06-13 13:46:42.250 165 12651.88 81.10 54489.85 88888.00 2016-06-13 13:46:42.375 165 12651.92 81.12 54489.85 88888.00 2016-06-13 13:46:42.500 165 12651.90 81.10 54489.82 88888.00 2016-06-13 13:46:42.625 165 12651.88 81.08 54489.82 88888.00 2016-06-13 13:46:42.750 165 12651.85 81.10 54489.82 88888.00 2016-06-13 13:46:42.875 165 12651.83 81.08 54489.80 88888.00 2016-06-13 13:46:43.000 165 12651.80 81.08 54489.75 88888.00 2016-06-13 13:46:43.125 165 12651.80 81.10 54489.78 88888.00 2016-06-13 13:46:43.250 165 12651.85 81.10 54489.80 88888.00 2016-06-13 13:46:43.375 165 12651.85 81.10 54489.80 88888.00 2016-06-13 13:46:43.500 165 12651.77 81.05 54489.78 88888.00 2016-06-13 13:46:43.625 165 12651.75 81.08 54489.80 88888.00 2016-06-13 13:46:43.750 165 12651.83 81.10 54489.80 88888.00 2016-06-13 13:46:43.875 165 12651.90 81.12 54489.80 88888.00 2016-06-13 13:46:44.000 165 12651.90 81.17 54489.80 88888.00 2016-06-13 13:46:44.125 165 12651.80 81.15 54489.82 88888.00 2016-06-13 13:46:44.250 165 12651.80 81.15 54489.82 88888.00 2016-06-13 13:46:44.375 165 12651.77 81.15 54489.80 88888.00 2016-06-13 13:46:44.500 165 12651.77 81.17 54489.80 88888.00 2016-06-13 13:46:44.625 165 12651.80 81.20 54489.80 88888.00 2016-06-13 13:46:44.750 165 12651.85 81.17 54489.80 88888.00 2016-06-13 13:46:44.875 165 12651.88 81.17 54489.78 88888.00 2016-06-13 13:46:45.000 165 12651.88 81.17 54489.78 88888.00 2016-06-13 13:46:45.125 165 12651.88 81.17 54489.80 88888.00 2016-06-13 13:46:45.250 165 12651.80 81.17 54489.78 88888.00 2016-06-13 13:46:45.375 165 12651.75 81.20 54489.78 88888.00 2016-06-13 13:46:45.500 165 12651.75 81.22 54489.78 88888.00 2016-06-13 13:46:45.625 165 12651.77 81.20 54489.78 88888.00 2016-06-13 13:46:45.750 165 12651.83 81.20 54489.75 88888.00 2016-06-13 13:46:45.875 165 12651.83 81.15 54489.75 88888.00 2016-06-13 13:46:46.000 165 12651.77 81.15 54489.75 88888.00 2016-06-13 13:46:46.125 165 12651.80 81.17 54489.75 88888.00 2016-06-13 13:46:46.250 165 12651.73 81.17 54489.78 88888.00 2016-06-13 13:46:46.375 165 12651.73 81.22 54489.78 88888.00 2016-06-13 13:46:46.500 165 12651.67 81.20 54489.78 88888.00 2016-06-13 13:46:46.625 165 12651.67 81.20 54489.78 88888.00 2016-06-13 13:46:46.750 165 12651.67 81.20 54489.78 88888.00 2016-06-13 13:46:46.875 165 12651.67 81.20 54489.75 88888.00 2016-06-13 13:46:47.000 165 12651.67 81.20 54489.72 88888.00 2016-06-13 13:46:47.125 165 12651.67 81.17 54489.72 88888.00 2016-06-13 13:46:47.250 165 12651.70 81.17 54489.75 88888.00 2016-06-13 13:46:47.375 165 12651.73 81.22 54489.75 88888.00 2016-06-13 13:46:47.500 165 12651.62 81.22 54489.72 88888.00 2016-06-13 13:46:47.625 165 12651.55 81.20 54489.72 88888.00 2016-06-13 13:46:47.750 165 12651.52 81.20 54489.75 88888.00 2016-06-13 13:46:47.875 165 12651.50 81.20 54489.75 88888.00 2016-06-13 13:46:48.000 165 12651.52 81.17 54489.75 88888.00 2016-06-13 13:46:48.125 165 12651.62 81.20 54489.78 88888.00 2016-06-13 13:46:48.250 165 12651.65 81.22 54489.78 88888.00 2016-06-13 13:46:48.375 165 12651.65 81.22 54489.75 88888.00 2016-06-13 13:46:48.500 165 12651.65 81.22 54489.72 88888.00 2016-06-13 13:46:48.625 165 12651.67 81.25 54489.72 88888.00 2016-06-13 13:46:48.750 165 12651.60 81.22 54489.72 88888.00 2016-06-13 13:46:48.875 165 12651.50 81.22 54489.72 88888.00 2016-06-13 13:46:49.000 165 12651.45 81.20 54489.72 88888.00 2016-06-13 13:46:49.125 165 12651.50 81.22 54489.75 88888.00 2016-06-13 13:46:49.250 165 12651.55 81.22 54489.75 88888.00 2016-06-13 13:46:49.375 165 12651.50 81.22 54489.75 88888.00 2016-06-13 13:46:49.500 165 12651.50 81.25 54489.72 88888.00 2016-06-13 13:46:49.625 165 12651.52 81.25 54489.75 88888.00 2016-06-13 13:46:49.750 165 12651.60 81.25 54489.75 88888.00 2016-06-13 13:46:49.875 165 12651.58 81.22 54489.75 88888.00 2016-06-13 13:46:50.000 165 12651.58 81.22 54489.72 88888.00 2016-06-13 13:46:50.125 165 12651.62 81.20 54489.72 88888.00 2016-06-13 13:46:50.250 165 12651.60 81.17 54489.75 88888.00 2016-06-13 13:46:50.375 165 12651.55 81.17 54489.75 88888.00 2016-06-13 13:46:50.500 165 12651.55 81.20 54489.78 88888.00 2016-06-13 13:46:50.625 165 12651.52 81.22 54489.75 88888.00 2016-06-13 13:46:50.750 165 12651.45 81.20 54489.72 88888.00 2016-06-13 13:46:50.875 165 12651.48 81.22 54489.70 88888.00 2016-06-13 13:46:51.000 165 12651.52 81.25 54489.72 88888.00 2016-06-13 13:46:51.125 165 12651.50 81.25 54489.75 88888.00 2016-06-13 13:46:51.250 165 12651.50 81.20 54489.70 88888.00 2016-06-13 13:46:51.375 165 12651.52 81.17 54489.70 88888.00 2016-06-13 13:46:51.500 165 12651.52 81.22 54489.70 88888.00 2016-06-13 13:46:51.625 165 12651.50 81.25 54489.70 88888.00 2016-06-13 13:46:51.750 165 12651.52 81.28 54489.72 88888.00 2016-06-13 13:46:51.875 165 12651.50 81.25 54489.70 88888.00 2016-06-13 13:46:52.000 165 12651.48 81.20 54489.70 88888.00 2016-06-13 13:46:52.125 165 12651.50 81.22 54489.70 88888.00 2016-06-13 13:46:52.250 165 12651.50 81.22 54489.72 88888.00 2016-06-13 13:46:52.375 165 12651.52 81.25 54489.68 88888.00 2016-06-13 13:46:52.500 165 12651.55 81.28 54489.68 88888.00 2016-06-13 13:46:52.625 165 12651.55 81.25 54489.70 88888.00 2016-06-13 13:46:52.750 165 12651.52 81.22 54489.70 88888.00 2016-06-13 13:46:52.875 165 12651.50 81.20 54489.72 88888.00 2016-06-13 13:46:53.000 165 12651.55 81.22 54489.72 88888.00 2016-06-13 13:46:53.125 165 12651.58 81.22 54489.70 88888.00 2016-06-13 13:46:53.250 165 12651.50 81.20 54489.70 88888.00 2016-06-13 13:46:53.375 165 12651.50 81.22 54489.70 88888.00 2016-06-13 13:46:53.500 165 12651.52 81.25 54489.70 88888.00 2016-06-13 13:46:53.625 165 12651.52 81.25 54489.70 88888.00 2016-06-13 13:46:53.750 165 12651.55 81.25 54489.70 88888.00 2016-06-13 13:46:53.875 165 12651.58 81.25 54489.70 88888.00 2016-06-13 13:46:54.000 165 12651.62 81.25 54489.70 88888.00 2016-06-13 13:46:54.125 165 12651.62 81.25 54489.70 88888.00 2016-06-13 13:46:54.250 165 12651.55 81.20 54489.68 88888.00 2016-06-13 13:46:54.375 165 12651.62 81.25 54489.68 88888.00 2016-06-13 13:46:54.500 165 12651.65 81.22 54489.68 88888.00 2016-06-13 13:46:54.625 165 12651.62 81.25 54489.65 88888.00 2016-06-13 13:46:54.750 165 12651.60 81.28 54489.65 88888.00 2016-06-13 13:46:54.875 165 12651.60 81.28 54489.65 88888.00 2016-06-13 13:46:55.000 165 12651.60 81.25 54489.65 88888.00 2016-06-13 13:46:55.125 165 12651.58 81.30 54489.68 88888.00 2016-06-13 13:46:55.250 165 12651.60 81.30 54489.68 88888.00 2016-06-13 13:46:55.375 165 12651.65 81.30 54489.65 88888.00 2016-06-13 13:46:55.500 165 12651.60 81.28 54489.65 88888.00 2016-06-13 13:46:55.625 165 12651.55 81.28 54489.62 88888.00 2016-06-13 13:46:55.750 165 12651.55 81.28 54489.70 88888.00 2016-06-13 13:46:55.875 165 12651.52 81.30 54489.68 88888.00 2016-06-13 13:46:56.000 165 12651.55 81.28 54489.65 88888.00 2016-06-13 13:46:56.125 165 12651.55 81.28 54489.65 88888.00 2016-06-13 13:46:56.250 165 12651.55 81.28 54489.65 88888.00 2016-06-13 13:46:56.375 165 12651.60 81.33 54489.62 88888.00 2016-06-13 13:46:56.500 165 12651.58 81.33 54489.68 88888.00 2016-06-13 13:46:56.625 165 12651.58 81.35 54489.65 88888.00 2016-06-13 13:46:56.750 165 12651.58 81.38 54489.65 88888.00 2016-06-13 13:46:56.875 165 12651.55 81.33 54489.65 88888.00 2016-06-13 13:46:57.000 165 12651.55 81.33 54489.65 88888.00 2016-06-13 13:46:57.125 165 12651.60 81.30 54489.62 88888.00 2016-06-13 13:46:57.250 165 12651.62 81.30 54489.62 88888.00 2016-06-13 13:46:57.375 165 12651.62 81.33 54489.62 88888.00 2016-06-13 13:46:57.500 165 12651.60 81.33 54489.65 88888.00 2016-06-13 13:46:57.625 165 12651.62 81.30 54489.60 88888.00 2016-06-13 13:46:57.750 165 12651.65 81.33 54489.60 88888.00 2016-06-13 13:46:57.875 165 12651.70 81.33 54489.62 88888.00 2016-06-13 13:46:58.000 165 12651.70 81.33 54489.62 88888.00 2016-06-13 13:46:58.125 165 12651.67 81.33 54489.60 88888.00 2016-06-13 13:46:58.250 165 12651.65 81.33 54489.62 88888.00 2016-06-13 13:46:58.375 165 12651.67 81.30 54489.60 88888.00 2016-06-13 13:46:58.500 165 12651.75 81.33 54489.60 88888.00 2016-06-13 13:46:58.625 165 12651.77 81.33 54489.60 88888.00 2016-06-13 13:46:58.750 165 12651.73 81.38 54489.62 88888.00 2016-06-13 13:46:58.875 165 12651.70 81.35 54489.62 88888.00 2016-06-13 13:46:59.000 165 12651.73 81.33 54489.60 88888.00 2016-06-13 13:46:59.125 165 12651.75 81.35 54489.60 88888.00 2016-06-13 13:46:59.250 165 12651.75 81.33 54489.62 88888.00 2016-06-13 13:46:59.375 165 12651.77 81.35 54489.60 88888.00 2016-06-13 13:46:59.500 165 12651.77 81.35 54489.62 88888.00 2016-06-13 13:46:59.625 165 12651.77 81.35 54489.60 88888.00 2016-06-13 13:46:59.750 165 12651.75 81.38 54489.60 88888.00 2016-06-13 13:46:59.875 165 12651.73 81.35 54489.60 88888.00 2016-06-13 13:47:00.000 165 12651.73 81.33 54489.60 88888.00 2016-06-13 13:47:00.125 165 12651.83 81.35 54489.60 88888.00 2016-06-13 13:47:00.250 165 12651.90 81.38 54489.62 88888.00 2016-06-13 13:47:00.375 165 12651.90 81.40 54489.60 88888.00 2016-06-13 13:47:00.500 165 12651.90 81.38 54489.60 88888.00 2016-06-13 13:47:00.625 165 12651.85 81.38 54489.57 88888.00 2016-06-13 13:47:00.750 165 12651.80 81.42 54489.60 88888.00 2016-06-13 13:47:00.875 165 12651.88 81.40 54489.60 88888.00 2016-06-13 13:47:01.000 165 12651.90 81.40 54489.62 88888.00 2016-06-13 13:47:01.125 165 12651.90 81.40 54489.62 88888.00 2016-06-13 13:47:01.250 165 12651.88 81.38 54489.60 88888.00 2016-06-13 13:47:01.375 165 12651.85 81.38 54489.60 88888.00 2016-06-13 13:47:01.500 165 12651.85 81.35 54489.60 88888.00 2016-06-13 13:47:01.625 165 12651.83 81.38 54489.60 88888.00 2016-06-13 13:47:01.750 165 12651.88 81.35 54489.60 88888.00 2016-06-13 13:47:01.875 165 12651.85 81.38 54489.60 88888.00 2016-06-13 13:47:02.000 165 12651.80 81.38 54489.60 88888.00 2016-06-13 13:47:02.125 165 12651.85 81.35 54489.60 88888.00 2016-06-13 13:47:02.250 165 12651.88 81.38 54489.62 88888.00 2016-06-13 13:47:02.375 165 12651.90 81.35 54489.60 88888.00 2016-06-13 13:47:02.500 165 12651.88 81.35 54489.62 88888.00 2016-06-13 13:47:02.625 165 12651.90 81.35 54489.62 88888.00 2016-06-13 13:47:02.750 165 12651.88 81.35 54489.65 88888.00 2016-06-13 13:47:02.875 165 12651.88 81.35 54489.65 88888.00 2016-06-13 13:47:03.000 165 12651.85 81.33 54489.65 88888.00 2016-06-13 13:47:03.125 165 12651.80 81.35 54489.65 88888.00 2016-06-13 13:47:03.250 165 12651.75 81.35 54489.60 88888.00 2016-06-13 13:47:03.375 165 12651.83 81.38 54489.60 88888.00 2016-06-13 13:47:03.500 165 12651.80 81.35 54489.60 88888.00 2016-06-13 13:47:03.625 165 12651.77 81.33 54489.62 88888.00 2016-06-13 13:47:03.750 165 12651.83 81.35 54489.62 88888.00 2016-06-13 13:47:03.875 165 12651.88 81.35 54489.62 88888.00 2016-06-13 13:47:04.000 165 12651.95 81.33 54489.60 88888.00 2016-06-13 13:47:04.125 165 12651.92 81.30 54489.60 88888.00 2016-06-13 13:47:04.250 165 12651.90 81.30 54489.60 88888.00 2016-06-13 13:47:04.375 165 12651.92 81.33 54489.57 88888.00 2016-06-13 13:47:04.500 165 12651.92 81.33 54489.60 88888.00 2016-06-13 13:47:04.625 165 12651.90 81.33 54489.57 88888.00 2016-06-13 13:47:04.750 165 12651.83 81.35 54489.60 88888.00 2016-06-13 13:47:04.875 165 12651.83 81.28 54489.60 88888.00 2016-06-13 13:47:05.000 165 12651.88 81.28 54489.60 88888.00 2016-06-13 13:47:05.125 165 12651.88 81.28 54489.60 88888.00 2016-06-13 13:47:05.250 165 12651.88 81.28 54489.60 88888.00 2016-06-13 13:47:05.375 165 12651.90 81.28 54489.60 88888.00 2016-06-13 13:47:05.500 165 12651.95 81.28 54489.60 88888.00 2016-06-13 13:47:05.625 165 12651.95 81.28 54489.62 88888.00 2016-06-13 13:47:05.750 165 12651.90 81.28 54489.62 88888.00 2016-06-13 13:47:05.875 165 12651.90 81.25 54489.62 88888.00 2016-06-13 13:47:06.000 165 12651.92 81.22 54489.60 88888.00 2016-06-13 13:47:06.125 165 12651.90 81.22 54489.57 88888.00 2016-06-13 13:47:06.250 165 12651.88 81.25 54489.60 88888.00 2016-06-13 13:47:06.375 165 12651.92 81.22 54489.60 88888.00 2016-06-13 13:47:06.500 165 12651.98 81.22 54489.60 88888.00 2016-06-13 13:47:06.625 165 12651.98 81.25 54489.60 88888.00 2016-06-13 13:47:06.750 165 12651.92 81.25 54489.60 88888.00 2016-06-13 13:47:06.875 165 12651.88 81.20 54489.60 88888.00 2016-06-13 13:47:07.000 165 12651.85 81.20 54489.60 88888.00 2016-06-13 13:47:07.125 165 12651.90 81.22 54489.60 88888.00 2016-06-13 13:47:07.250 165 12651.88 81.22 54489.60 88888.00 2016-06-13 13:47:07.375 165 12651.90 81.22 54489.60 88888.00 2016-06-13 13:47:07.500 165 12651.90 81.22 54489.60 88888.00 2016-06-13 13:47:07.625 165 12651.90 81.22 54489.62 88888.00 2016-06-13 13:47:07.750 165 12651.95 81.22 54489.60 88888.00 2016-06-13 13:47:07.875 165 12651.98 81.17 54489.57 88888.00 2016-06-13 13:47:08.000 165 12651.95 81.15 54489.57 88888.00 2016-06-13 13:47:08.125 165 12651.92 81.15 54489.60 88888.00 2016-06-13 13:47:08.250 165 12651.90 81.15 54489.60 88888.00 2016-06-13 13:47:08.375 165 12651.92 81.15 54489.60 88888.00 2016-06-13 13:47:08.500 165 12651.95 81.17 54489.62 88888.00 2016-06-13 13:47:08.625 165 12651.95 81.17 54489.62 88888.00 2016-06-13 13:47:08.750 165 12651.98 81.17 54489.65 88888.00 2016-06-13 13:47:08.875 165 12651.95 81.15 54489.60 88888.00 2016-06-13 13:47:09.000 165 12651.85 81.15 54489.60 88888.00 2016-06-13 13:47:09.125 165 12651.80 81.15 54489.62 88888.00 2016-06-13 13:47:09.250 165 12651.77 81.15 54489.62 88888.00 2016-06-13 13:47:09.375 165 12651.85 81.15 54489.62 88888.00 2016-06-13 13:47:09.500 165 12651.92 81.17 54489.62 88888.00 2016-06-13 13:47:09.625 165 12651.95 81.17 54489.62 88888.00 2016-06-13 13:47:09.750 165 12651.88 81.12 54489.62 88888.00 2016-06-13 13:47:09.875 165 12651.83 81.10 54489.60 88888.00 2016-06-13 13:47:10.000 165 12651.83 81.12 54489.60 88888.00 2016-06-13 13:47:10.125 165 12651.83 81.12 54489.60 88888.00 2016-06-13 13:47:10.250 165 12651.90 81.08 54489.62 88888.00 2016-06-13 13:47:10.375 165 12651.98 81.08 54489.62 88888.00 2016-06-13 13:47:10.500 165 12651.98 81.10 54489.62 88888.00 2016-06-13 13:47:10.625 165 12651.92 81.08 54489.62 88888.00 2016-06-13 13:47:10.750 165 12651.83 81.10 54489.60 88888.00 2016-06-13 13:47:10.875 165 12651.85 81.10 54489.60 88888.00 2016-06-13 13:47:11.000 165 12651.90 81.10 54489.57 88888.00 2016-06-13 13:47:11.125 165 12651.92 81.10 54489.60 88888.00 2016-06-13 13:47:11.250 165 12651.90 81.08 54489.62 88888.00 2016-06-13 13:47:11.375 165 12651.88 81.10 54489.60 88888.00 2016-06-13 13:47:11.500 165 12651.83 81.10 54489.60 88888.00 2016-06-13 13:47:11.625 165 12651.77 81.05 54489.60 88888.00 2016-06-13 13:47:11.750 165 12651.75 81.05 54489.60 88888.00 2016-06-13 13:47:11.875 165 12651.73 81.05 54489.60 88888.00 2016-06-13 13:47:12.000 165 12651.80 81.05 54489.57 88888.00 2016-06-13 13:47:12.125 165 12651.85 81.05 54489.57 88888.00 2016-06-13 13:47:12.250 165 12651.80 81.00 54489.60 88888.00 2016-06-13 13:47:12.375 165 12651.85 81.03 54489.60 88888.00 2016-06-13 13:47:12.500 165 12651.92 81.03 54489.60 88888.00 2016-06-13 13:47:12.625 165 12651.92 81.03 54489.62 88888.00 2016-06-13 13:47:12.750 165 12651.85 81.00 54489.62 88888.00 2016-06-13 13:47:12.875 165 12651.83 80.97 54489.60 88888.00 2016-06-13 13:47:13.000 165 12651.83 80.97 54489.60 88888.00 2016-06-13 13:47:13.125 165 12651.77 80.97 54489.62 88888.00 2016-06-13 13:47:13.250 165 12651.73 80.97 54489.60 88888.00 2016-06-13 13:47:13.375 165 12651.77 81.00 54489.57 88888.00 2016-06-13 13:47:13.500 165 12651.75 81.00 54489.57 88888.00 2016-06-13 13:47:13.625 165 12651.77 80.97 54489.57 88888.00 2016-06-13 13:47:13.750 165 12651.85 80.95 54489.57 88888.00 2016-06-13 13:47:13.875 165 12651.90 80.95 54489.57 88888.00 2016-06-13 13:47:14.000 165 12651.92 80.95 54489.57 88888.00 2016-06-13 13:47:14.125 165 12651.95 80.97 54489.57 88888.00 2016-06-13 13:47:14.250 165 12651.88 80.95 54489.57 88888.00 2016-06-13 13:47:14.375 165 12651.85 80.97 54489.57 88888.00 2016-06-13 13:47:14.500 165 12651.85 80.97 54489.57 88888.00 2016-06-13 13:47:14.625 165 12651.80 80.92 54489.60 88888.00 2016-06-13 13:47:14.750 165 12651.85 80.92 54489.57 88888.00 2016-06-13 13:47:14.875 165 12651.88 80.92 54489.57 88888.00 2016-06-13 13:47:15.000 165 12651.92 80.92 54489.57 88888.00 2016-06-13 13:47:15.125 165 12651.92 80.92 54489.57 88888.00 2016-06-13 13:47:15.250 165 12651.92 80.88 54489.57 88888.00 2016-06-13 13:47:15.375 165 12651.92 80.88 54489.57 88888.00 2016-06-13 13:47:15.500 165 12651.88 80.92 54489.57 88888.00 2016-06-13 13:47:15.625 165 12651.95 80.95 54489.55 88888.00 2016-06-13 13:47:15.750 165 12651.95 80.95 54489.57 88888.00 2016-06-13 13:47:15.875 165 12651.95 80.95 54489.57 88888.00 2016-06-13 13:47:16.000 165 12651.95 80.92 54489.57 88888.00 2016-06-13 13:47:16.125 165 12651.98 80.92 54489.57 88888.00 2016-06-13 13:47:16.250 165 12651.88 80.90 54489.60 88888.00 2016-06-13 13:47:16.375 165 12651.88 80.92 54489.57 88888.00 2016-06-13 13:47:16.500 165 12651.90 80.92 54489.57 88888.00 2016-06-13 13:47:16.625 165 12651.95 80.92 54489.57 88888.00 2016-06-13 13:47:16.750 165 12651.98 80.92 54489.57 88888.00 2016-06-13 13:47:16.875 165 12652.02 80.92 54489.55 88888.00 2016-06-13 13:47:17.000 165 12652.05 80.95 54489.57 88888.00 2016-06-13 13:47:17.125 165 12652.02 80.92 54489.53 88888.00 2016-06-13 13:47:17.250 165 12652.00 80.92 54489.57 88888.00 2016-06-13 13:47:17.375 165 12652.05 80.95 54489.55 88888.00 2016-06-13 13:47:17.500 165 12652.10 80.92 54489.57 88888.00 2016-06-13 13:47:17.625 165 12652.12 80.90 54489.55 88888.00 2016-06-13 13:47:17.750 165 12652.08 80.88 54489.53 88888.00 2016-06-13 13:47:17.875 165 12652.02 80.88 54489.53 88888.00 2016-06-13 13:47:18.000 165 12652.02 80.88 54489.55 88888.00 2016-06-13 13:47:18.125 165 12652.02 80.90 54489.57 88888.00 2016-06-13 13:47:18.250 165 12652.02 80.92 54489.55 88888.00 2016-06-13 13:47:18.375 165 12652.02 80.92 54489.60 88888.00 2016-06-13 13:47:18.500 165 12652.00 80.88 54489.57 88888.00 2016-06-13 13:47:18.625 165 12652.00 80.85 54489.57 88888.00 2016-06-13 13:47:18.750 165 12651.98 80.90 54489.57 88888.00 2016-06-13 13:47:18.875 165 12652.00 80.90 54489.57 88888.00 2016-06-13 13:47:19.000 165 12651.98 80.88 54489.55 88888.00 2016-06-13 13:47:19.125 165 12651.95 80.88 54489.57 88888.00 2016-06-13 13:47:19.250 165 12652.00 80.88 54489.57 88888.00 2016-06-13 13:47:19.375 165 12652.02 80.88 54489.55 88888.00 2016-06-13 13:47:19.500 165 12652.02 80.88 54489.57 88888.00 2016-06-13 13:47:19.625 165 12652.00 80.88 54489.55 88888.00 2016-06-13 13:47:19.750 165 12652.02 80.85 54489.55 88888.00 2016-06-13 13:47:19.875 165 12652.02 80.85 54489.55 88888.00 2016-06-13 13:47:20.000 165 12652.00 80.88 54489.55 88888.00 2016-06-13 13:47:20.125 165 12652.02 80.85 54489.55 88888.00 2016-06-13 13:47:20.250 165 12652.12 80.88 54489.55 88888.00 2016-06-13 13:47:20.375 165 12652.23 80.90 54489.53 88888.00 2016-06-13 13:47:20.500 165 12652.25 80.90 54489.55 88888.00 2016-06-13 13:47:20.625 165 12652.20 80.90 54489.55 88888.00 2016-06-13 13:47:20.750 165 12652.17 80.88 54489.55 88888.00 2016-06-13 13:47:20.875 165 12652.12 80.88 54489.53 88888.00 2016-06-13 13:47:21.000 165 12652.17 80.83 54489.50 88888.00 2016-06-13 13:47:21.125 165 12652.15 80.83 54489.47 88888.00 2016-06-13 13:47:21.250 165 12652.10 80.85 54489.53 88888.00 2016-06-13 13:47:21.375 165 12652.12 80.88 54489.50 88888.00 2016-06-13 13:47:21.500 165 12652.12 80.90 54489.47 88888.00 2016-06-13 13:47:21.625 165 12652.12 80.88 54489.50 88888.00 2016-06-13 13:47:21.750 165 12652.17 80.90 54489.53 88888.00 2016-06-13 13:47:21.875 165 12652.23 80.90 54489.50 88888.00 2016-06-13 13:47:22.000 165 12652.23 80.88 54489.47 88888.00 2016-06-13 13:47:22.125 165 12652.23 80.85 54489.47 88888.00 2016-06-13 13:47:22.250 165 12652.17 80.83 54489.47 88888.00 2016-06-13 13:47:22.375 165 12652.17 80.80 54489.47 88888.00 2016-06-13 13:47:22.500 165 12652.15 80.80 54489.50 88888.00 2016-06-13 13:47:22.625 165 12652.12 80.80 54489.53 88888.00 2016-06-13 13:47:22.750 165 12652.17 80.83 54489.50 88888.00 2016-06-13 13:47:22.875 165 12652.23 80.80 54489.47 88888.00 2016-06-13 13:47:23.000 165 12652.17 80.83 54489.47 88888.00 2016-06-13 13:47:23.125 165 12652.12 80.80 54489.50 88888.00 2016-06-13 13:47:23.250 165 12652.10 80.80 54489.53 88888.00 2016-06-13 13:47:23.375 165 12652.23 80.83 54489.50 88888.00 2016-06-13 13:47:23.500 165 12652.17 80.83 54489.50 88888.00 2016-06-13 13:47:23.625 165 12652.17 80.80 54489.50 88888.00 2016-06-13 13:47:23.750 165 12652.23 80.80 54489.50 88888.00 2016-06-13 13:47:23.875 165 12652.20 80.78 54489.50 88888.00 2016-06-13 13:47:24.000 165 12652.25 80.80 54489.47 88888.00 2016-06-13 13:47:24.125 165 12652.33 80.80 54489.47 88888.00 2016-06-13 13:47:24.250 165 12652.25 80.78 54489.47 88888.00 2016-06-13 13:47:24.375 165 12652.23 80.78 54489.50 88888.00 2016-06-13 13:47:24.500 165 12652.20 80.78 54489.47 88888.00 2016-06-13 13:47:24.625 165 12652.23 80.75 54489.50 88888.00 2016-06-13 13:47:24.750 165 12652.25 80.75 54489.47 88888.00 2016-06-13 13:47:24.875 165 12652.27 80.78 54489.45 88888.00 2016-06-13 13:47:25.000 165 12652.23 80.75 54489.45 88888.00 2016-06-13 13:47:25.125 165 12652.20 80.75 54489.47 88888.00 2016-06-13 13:47:25.250 165 12652.15 80.75 54489.50 88888.00 2016-06-13 13:47:25.375 165 12652.20 80.78 54489.50 88888.00 2016-06-13 13:47:25.500 165 12652.25 80.75 54489.47 88888.00 2016-06-13 13:47:25.625 165 12652.23 80.78 54489.47 88888.00 2016-06-13 13:47:25.750 165 12652.23 80.75 54489.45 88888.00 2016-06-13 13:47:25.875 165 12652.17 80.75 54489.47 88888.00 2016-06-13 13:47:26.000 165 12652.23 80.78 54489.50 88888.00 2016-06-13 13:47:26.125 165 12652.20 80.75 54489.50 88888.00 2016-06-13 13:47:26.250 165 12652.10 80.72 54489.50 88888.00 2016-06-13 13:47:26.375 165 12652.15 80.75 54489.47 88888.00 2016-06-13 13:47:26.500 165 12652.20 80.72 54489.47 88888.00 2016-06-13 13:47:26.625 165 12652.23 80.72 54489.47 88888.00 2016-06-13 13:47:26.750 165 12652.17 80.70 54489.50 88888.00 2016-06-13 13:47:26.875 165 12652.15 80.67 54489.50 88888.00 2016-06-13 13:47:27.000 165 12652.12 80.70 54489.47 88888.00 2016-06-13 13:47:27.125 165 12652.17 80.70 54489.50 88888.00 2016-06-13 13:47:27.250 165 12652.15 80.67 54489.50 88888.00 2016-06-13 13:47:27.375 165 12652.17 80.67 54489.50 88888.00 2016-06-13 13:47:27.500 165 12652.10 80.65 54489.47 88888.00 2016-06-13 13:47:27.625 165 12652.05 80.65 54489.47 88888.00 2016-06-13 13:47:27.750 165 12652.10 80.62 54489.47 88888.00 2016-06-13 13:47:27.875 165 12652.15 80.65 54489.50 88888.00 2016-06-13 13:47:28.000 165 12652.10 80.65 54489.47 88888.00 2016-06-13 13:47:28.125 165 12652.08 80.62 54489.47 88888.00 2016-06-13 13:47:28.250 165 12652.08 80.60 54489.45 88888.00 2016-06-13 13:47:28.375 165 12652.08 80.58 54489.45 88888.00 2016-06-13 13:47:28.500 165 12652.05 80.60 54489.45 88888.00 2016-06-13 13:47:28.625 165 12652.08 80.58 54489.47 88888.00 2016-06-13 13:47:28.750 165 12652.10 80.58 54489.47 88888.00 2016-06-13 13:47:28.875 165 12652.12 80.60 54489.47 88888.00 2016-06-13 13:47:29.000 165 12652.08 80.60 54489.45 88888.00 2016-06-13 13:47:29.125 165 12652.05 80.60 54489.47 88888.00 2016-06-13 13:47:29.250 165 12652.02 80.55 54489.47 88888.00 2016-06-13 13:47:29.375 165 12652.08 80.55 54489.45 88888.00 2016-06-13 13:47:29.500 165 12652.10 80.55 54489.45 88888.00 2016-06-13 13:47:29.625 165 12652.08 80.58 54489.47 88888.00 2016-06-13 13:47:29.750 165 12652.10 80.55 54489.50 88888.00 2016-06-13 13:47:29.875 165 12652.08 80.55 54489.53 88888.00 2016-06-13 13:47:30.000 165 12652.08 80.50 54489.50 88888.00 2016-06-13 13:47:30.125 165 12652.08 80.50 54489.47 88888.00 2016-06-13 13:47:30.250 165 12652.00 80.47 54489.50 88888.00 2016-06-13 13:47:30.375 165 12652.05 80.50 54489.50 88888.00 2016-06-13 13:47:30.500 165 12652.15 80.47 54489.50 88888.00 2016-06-13 13:47:30.625 165 12652.15 80.47 54489.50 88888.00 2016-06-13 13:47:30.750 165 12652.20 80.47 54489.47 88888.00 2016-06-13 13:47:30.875 165 12652.17 80.47 54489.50 88888.00 2016-06-13 13:47:31.000 165 12652.10 80.45 54489.47 88888.00 2016-06-13 13:47:31.125 165 12652.05 80.42 54489.47 88888.00 2016-06-13 13:47:31.250 165 12652.10 80.42 54489.50 88888.00 2016-06-13 13:47:31.375 165 12652.05 80.45 54489.50 88888.00 2016-06-13 13:47:31.500 165 12652.05 80.47 54489.47 88888.00 2016-06-13 13:47:31.625 165 12652.05 80.45 54489.50 88888.00 2016-06-13 13:47:31.750 165 12652.02 80.45 54489.50 88888.00 2016-06-13 13:47:31.875 165 12652.02 80.47 54489.50 88888.00 2016-06-13 13:47:32.000 165 12652.02 80.47 54489.50 88888.00 2016-06-13 13:47:32.125 165 12651.98 80.47 54489.47 88888.00 2016-06-13 13:47:32.250 165 12651.98 80.45 54489.47 88888.00 2016-06-13 13:47:32.375 165 12651.95 80.42 54489.50 88888.00 2016-06-13 13:47:32.500 165 12651.90 80.42 54489.53 88888.00 2016-06-13 13:47:32.625 165 12651.85 80.42 54489.50 88888.00 2016-06-13 13:47:32.750 165 12651.92 80.42 54489.50 88888.00 2016-06-13 13:47:32.875 165 12651.92 80.38 54489.53 88888.00 2016-06-13 13:47:33.000 165 12651.88 80.38 54489.50 88888.00 2016-06-13 13:47:33.125 165 12651.80 80.38 54489.47 88888.00 2016-06-13 13:47:33.250 165 12651.83 80.35 54489.50 88888.00 2016-06-13 13:47:33.375 165 12651.90 80.38 54489.50 88888.00 2016-06-13 13:47:33.500 165 12651.88 80.38 54489.50 88888.00 2016-06-13 13:47:33.625 165 12651.85 80.35 54489.53 88888.00 2016-06-13 13:47:33.750 165 12651.85 80.35 54489.50 88888.00 2016-06-13 13:47:33.875 165 12651.80 80.35 54489.50 88888.00 2016-06-13 13:47:34.000 165 12651.80 80.35 54489.50 88888.00 2016-06-13 13:47:34.125 165 12651.77 80.35 54489.50 88888.00 2016-06-13 13:47:34.250 165 12651.77 80.35 54489.53 88888.00 2016-06-13 13:47:34.375 165 12651.80 80.35 54489.47 88888.00 2016-06-13 13:47:34.500 165 12651.77 80.35 54489.50 88888.00 2016-06-13 13:47:34.625 165 12651.77 80.35 54489.50 88888.00 2016-06-13 13:47:34.750 165 12651.77 80.30 54489.53 88888.00 2016-06-13 13:47:34.875 165 12651.80 80.33 54489.50 88888.00 2016-06-13 13:47:35.000 165 12651.77 80.30 54489.50 88888.00 2016-06-13 13:47:35.125 165 12651.77 80.33 54489.50 88888.00 2016-06-13 13:47:35.250 165 12651.80 80.30 54489.50 88888.00 2016-06-13 13:47:35.375 165 12651.77 80.30 54489.50 88888.00 2016-06-13 13:47:35.500 165 12651.73 80.30 54489.50 88888.00 2016-06-13 13:47:35.625 165 12651.67 80.30 54489.55 88888.00 2016-06-13 13:47:35.750 165 12651.73 80.28 54489.53 88888.00 2016-06-13 13:47:35.875 165 12651.75 80.28 54489.53 88888.00 2016-06-13 13:47:36.000 165 12651.73 80.28 54489.53 88888.00 2016-06-13 13:47:36.125 165 12651.73 80.28 54489.55 88888.00 2016-06-13 13:47:36.250 165 12651.73 80.28 54489.55 88888.00 2016-06-13 13:47:36.375 165 12651.75 80.28 54489.50 88888.00 2016-06-13 13:47:36.500 165 12651.67 80.25 54489.53 88888.00 2016-06-13 13:47:36.625 165 12651.65 80.22 54489.53 88888.00 2016-06-13 13:47:36.750 165 12651.73 80.25 54489.53 88888.00 2016-06-13 13:47:36.875 165 12651.80 80.28 54489.50 88888.00 2016-06-13 13:47:37.000 165 12651.80 80.25 54489.53 88888.00 2016-06-13 13:47:37.125 165 12651.77 80.22 54489.53 88888.00 2016-06-13 13:47:37.250 165 12651.67 80.20 54489.53 88888.00 2016-06-13 13:47:37.375 165 12651.70 80.25 54489.55 88888.00 2016-06-13 13:47:37.500 165 12651.70 80.25 54489.55 88888.00 2016-06-13 13:47:37.625 165 12651.73 80.25 54489.55 88888.00 2016-06-13 13:47:37.750 165 12651.73 80.22 54489.55 88888.00 2016-06-13 13:47:37.875 165 12651.73 80.20 54489.53 88888.00 2016-06-13 13:47:38.000 165 12651.70 80.17 54489.55 88888.00 2016-06-13 13:47:38.125 165 12651.70 80.20 54489.55 88888.00 2016-06-13 13:47:38.250 165 12651.65 80.20 54489.57 88888.00 2016-06-13 13:47:38.375 165 12651.73 80.17 54489.55 88888.00 2016-06-13 13:47:38.500 165 12651.70 80.22 54489.55 88888.00 2016-06-13 13:47:38.625 165 12651.70 80.22 54489.55 88888.00 2016-06-13 13:47:38.750 165 12651.75 80.22 54489.53 88888.00 2016-06-13 13:47:38.875 165 12651.75 80.20 54489.55 88888.00 2016-06-13 13:47:39.000 165 12651.73 80.20 54489.53 88888.00 2016-06-13 13:47:39.125 165 12651.75 80.17 54489.55 88888.00 2016-06-13 13:47:39.250 165 12651.67 80.17 54489.53 88888.00 2016-06-13 13:47:39.375 165 12651.62 80.17 54489.53 88888.00 2016-06-13 13:47:39.500 165 12651.60 80.17 54489.55 88888.00 2016-06-13 13:47:39.625 165 12651.62 80.17 54489.53 88888.00 2016-06-13 13:47:39.750 165 12651.62 80.17 54489.53 88888.00 2016-06-13 13:47:39.875 165 12651.65 80.17 54489.53 88888.00 2016-06-13 13:47:40.000 165 12651.65 80.15 54489.53 88888.00 2016-06-13 13:47:40.125 165 12651.58 80.12 54489.53 88888.00 2016-06-13 13:47:40.250 165 12651.55 80.15 54489.50 88888.00 2016-06-13 13:47:40.375 165 12651.60 80.15 54489.47 88888.00 2016-06-13 13:47:40.500 165 12651.60 80.15 54489.50 88888.00 2016-06-13 13:47:40.625 165 12651.60 80.12 54489.53 88888.00 2016-06-13 13:47:40.750 165 12651.62 80.12 54489.53 88888.00 2016-06-13 13:47:40.875 165 12651.65 80.15 54489.55 88888.00 2016-06-13 13:47:41.000 165 12651.70 80.15 54489.55 88888.00 2016-06-13 13:47:41.125 165 12651.65 80.15 54489.55 88888.00 2016-06-13 13:47:41.250 165 12651.55 80.10 54489.55 88888.00 2016-06-13 13:47:41.375 165 12651.60 80.08 54489.53 88888.00 2016-06-13 13:47:41.500 165 12651.62 80.10 54489.50 88888.00 2016-06-13 13:47:41.625 165 12651.60 80.10 54489.50 88888.00 2016-06-13 13:47:41.750 165 12651.58 80.08 54489.50 88888.00 2016-06-13 13:47:41.875 165 12651.58 80.10 54489.50 88888.00 2016-06-13 13:47:42.000 165 12651.60 80.10 54489.53 88888.00 2016-06-13 13:47:42.125 165 12651.58 80.10 54489.53 88888.00 2016-06-13 13:47:42.250 165 12651.55 80.08 54489.50 88888.00 2016-06-13 13:47:42.375 165 12651.60 80.10 54489.50 88888.00 2016-06-13 13:47:42.500 165 12651.62 80.08 54489.50 88888.00 2016-06-13 13:47:42.625 165 12651.65 80.08 54489.53 88888.00 2016-06-13 13:47:42.750 165 12651.65 80.05 54489.53 88888.00 2016-06-13 13:47:42.875 165 12651.65 80.08 54489.50 88888.00 2016-06-13 13:47:43.000 165 12651.65 80.08 54489.50 88888.00 2016-06-13 13:47:43.125 165 12651.60 80.08 54489.50 88888.00 2016-06-13 13:47:43.250 165 12651.60 80.03 54489.53 88888.00 2016-06-13 13:47:43.375 165 12651.62 80.05 54489.55 88888.00 2016-06-13 13:47:43.500 165 12651.62 80.08 54489.53 88888.00 2016-06-13 13:47:43.625 165 12651.60 80.08 54489.53 88888.00 2016-06-13 13:47:43.750 165 12651.62 80.08 54489.53 88888.00 2016-06-13 13:47:43.875 165 12651.70 80.10 54489.53 88888.00 2016-06-13 13:47:44.000 165 12651.75 80.08 54489.53 88888.00 2016-06-13 13:47:44.125 165 12651.73 80.10 54489.50 88888.00 2016-06-13 13:47:44.250 165 12651.65 80.08 54489.50 88888.00 2016-06-13 13:47:44.375 165 12651.70 80.05 54489.53 88888.00 2016-06-13 13:47:44.500 165 12651.67 80.05 54489.50 88888.00 2016-06-13 13:47:44.625 165 12651.62 80.05 54489.50 88888.00 2016-06-13 13:47:44.750 165 12651.67 80.05 54489.50 88888.00 2016-06-13 13:47:44.875 165 12651.73 80.08 54489.50 88888.00 2016-06-13 13:47:45.000 165 12651.62 80.03 54489.50 88888.00 2016-06-13 13:47:45.125 165 12651.60 80.00 54489.53 88888.00 2016-06-13 13:47:45.250 165 12651.60 80.00 54489.53 88888.00 2016-06-13 13:47:45.375 165 12651.70 80.03 54489.53 88888.00 2016-06-13 13:47:45.500 165 12651.75 80.05 54489.50 88888.00 2016-06-13 13:47:45.625 165 12651.75 80.03 54489.50 88888.00 2016-06-13 13:47:45.750 165 12651.75 80.00 54489.53 88888.00 2016-06-13 13:47:45.875 165 12651.65 80.03 54489.53 88888.00 2016-06-13 13:47:46.000 165 12651.62 80.00 54489.53 88888.00 2016-06-13 13:47:46.125 165 12651.55 80.03 54489.50 88888.00 2016-06-13 13:47:46.250 165 12651.62 80.03 54489.50 88888.00 2016-06-13 13:47:46.375 165 12651.65 80.05 54489.50 88888.00 2016-06-13 13:47:46.500 165 12651.62 80.05 54489.50 88888.00 2016-06-13 13:47:46.625 165 12651.62 80.03 54489.53 88888.00 2016-06-13 13:47:46.750 165 12651.65 80.03 54489.53 88888.00 2016-06-13 13:47:46.875 165 12651.73 80.00 54489.53 88888.00 2016-06-13 13:47:47.000 165 12651.77 80.03 54489.53 88888.00 2016-06-13 13:47:47.125 165 12651.73 80.03 54489.50 88888.00 2016-06-13 13:47:47.250 165 12651.65 79.97 54489.53 88888.00 2016-06-13 13:47:47.375 165 12651.70 80.03 54489.53 88888.00 2016-06-13 13:47:47.500 165 12651.77 80.03 54489.53 88888.00 2016-06-13 13:47:47.625 165 12651.80 80.03 54489.50 88888.00 2016-06-13 13:47:47.750 165 12651.77 80.00 54489.50 88888.00 2016-06-13 13:47:47.875 165 12651.75 80.00 54489.53 88888.00 2016-06-13 13:47:48.000 165 12651.80 80.00 54489.53 88888.00 2016-06-13 13:47:48.125 165 12651.83 80.03 54489.50 88888.00 2016-06-13 13:47:48.250 165 12651.80 80.03 54489.50 88888.00 2016-06-13 13:47:48.375 165 12651.77 80.03 54489.53 88888.00 2016-06-13 13:47:48.500 165 12651.77 80.00 54489.53 88888.00 2016-06-13 13:47:48.625 165 12651.80 80.00 54489.53 88888.00 2016-06-13 13:47:48.750 165 12651.83 80.00 54489.50 88888.00 2016-06-13 13:47:48.875 165 12651.77 80.00 54489.50 88888.00 2016-06-13 13:47:49.000 165 12651.75 80.00 54489.47 88888.00 2016-06-13 13:47:49.125 165 12651.75 80.03 54489.50 88888.00 2016-06-13 13:47:49.250 165 12651.75 80.03 54489.47 88888.00 2016-06-13 13:47:49.375 165 12651.77 80.00 54489.47 88888.00 2016-06-13 13:47:49.500 165 12651.77 80.00 54489.45 88888.00 2016-06-13 13:47:49.625 165 12651.77 79.97 54489.45 88888.00 2016-06-13 13:47:49.750 165 12651.75 80.00 54489.45 88888.00 2016-06-13 13:47:49.875 165 12651.70 80.03 54489.47 88888.00 2016-06-13 13:47:50.000 165 12651.73 80.03 54489.50 88888.00 2016-06-13 13:47:50.125 165 12651.75 80.03 54489.50 88888.00 2016-06-13 13:47:50.250 165 12651.67 80.03 54489.47 88888.00 2016-06-13 13:47:50.375 165 12651.70 80.03 54489.47 88888.00 2016-06-13 13:47:50.500 165 12651.73 80.00 54489.45 88888.00 2016-06-13 13:47:50.625 165 12651.70 80.00 54489.45 88888.00 2016-06-13 13:47:50.750 165 12651.65 80.00 54489.47 88888.00 2016-06-13 13:47:50.875 165 12651.65 80.00 54489.47 88888.00 2016-06-13 13:47:51.000 165 12651.65 79.97 54489.43 88888.00 2016-06-13 13:47:51.125 165 12651.67 79.97 54489.43 88888.00 2016-06-13 13:47:51.250 165 12651.65 79.97 54489.45 88888.00 2016-06-13 13:47:51.375 165 12651.67 80.03 54489.45 88888.00 2016-06-13 13:47:51.500 165 12651.73 80.00 54489.43 88888.00 2016-06-13 13:47:51.625 165 12651.75 79.97 54489.43 88888.00 2016-06-13 13:47:51.750 165 12651.73 79.97 54489.43 88888.00 2016-06-13 13:47:51.875 165 12651.67 80.00 54489.47 88888.00 2016-06-13 13:47:52.000 165 12651.65 80.00 54489.45 88888.00 2016-06-13 13:47:52.125 165 12651.70 79.97 54489.45 88888.00 2016-06-13 13:47:52.250 165 12651.75 79.97 54489.45 88888.00 2016-06-13 13:47:52.375 165 12651.80 80.00 54489.45 88888.00 2016-06-13 13:47:52.500 165 12651.80 79.97 54489.45 88888.00 2016-06-13 13:47:52.625 165 12651.80 79.92 54489.47 88888.00 2016-06-13 13:47:52.750 165 12651.80 79.95 54489.47 88888.00 2016-06-13 13:47:52.875 165 12651.77 79.97 54489.47 88888.00 2016-06-13 13:47:53.000 165 12651.77 79.97 54489.45 88888.00 2016-06-13 13:47:53.125 165 12651.75 79.97 54489.45 88888.00 2016-06-13 13:47:53.250 165 12651.75 80.00 54489.47 88888.00 2016-06-13 13:47:53.375 165 12651.77 80.03 54489.47 88888.00 2016-06-13 13:47:53.500 165 12651.75 80.00 54489.47 88888.00 2016-06-13 13:47:53.625 165 12651.75 79.97 54489.47 88888.00 2016-06-13 13:47:53.750 165 12651.73 79.95 54489.45 88888.00 2016-06-13 13:47:53.875 165 12651.70 79.97 54489.45 88888.00 2016-06-13 13:47:54.000 165 12651.65 79.97 54489.45 88888.00 2016-06-13 13:47:54.125 165 12651.70 79.97 54489.45 88888.00 2016-06-13 13:47:54.250 165 12651.70 79.97 54489.45 88888.00 2016-06-13 13:47:54.375 165 12651.67 79.97 54489.45 88888.00 2016-06-13 13:47:54.500 165 12651.70 79.97 54489.45 88888.00 2016-06-13 13:47:54.625 165 12651.70 79.97 54489.45 88888.00 2016-06-13 13:47:54.750 165 12651.67 79.97 54489.45 88888.00 2016-06-13 13:47:54.875 165 12651.73 79.97 54489.45 88888.00 2016-06-13 13:47:55.000 165 12651.77 79.97 54489.45 88888.00 2016-06-13 13:47:55.125 165 12651.77 79.97 54489.47 88888.00 2016-06-13 13:47:55.250 165 12651.70 79.97 54489.45 88888.00 2016-06-13 13:47:55.375 165 12651.75 80.00 54489.45 88888.00 2016-06-13 13:47:55.500 165 12651.73 79.97 54489.47 88888.00 2016-06-13 13:47:55.625 165 12651.70 79.95 54489.45 88888.00 2016-06-13 13:47:55.750 165 12651.67 79.95 54489.47 88888.00 2016-06-13 13:47:55.875 165 12651.70 79.97 54489.47 88888.00 2016-06-13 13:47:56.000 165 12651.73 79.97 54489.45 88888.00 2016-06-13 13:47:56.125 165 12651.73 79.97 54489.47 88888.00 2016-06-13 13:47:56.250 165 12651.73 79.95 54489.53 88888.00 2016-06-13 13:47:56.375 165 12651.67 79.97 54489.50 88888.00 2016-06-13 13:47:56.500 165 12651.60 79.97 54489.50 88888.00 2016-06-13 13:47:56.625 165 12651.62 80.00 54489.47 88888.00 2016-06-13 13:47:56.750 165 12651.62 79.97 54489.45 88888.00 2016-06-13 13:47:56.875 165 12651.67 79.95 54489.45 88888.00 2016-06-13 13:47:57.000 165 12651.70 79.97 54489.43 88888.00 2016-06-13 13:47:57.125 165 12651.65 79.95 54489.43 88888.00 2016-06-13 13:47:57.250 165 12651.67 79.90 54489.45 88888.00 2016-06-13 13:47:57.375 165 12651.70 79.92 54489.43 88888.00 2016-06-13 13:47:57.500 165 12651.67 79.95 54489.43 88888.00 2016-06-13 13:47:57.625 165 12651.62 79.95 54489.43 88888.00 2016-06-13 13:47:57.750 165 12651.62 79.95 54489.43 88888.00 2016-06-13 13:47:57.875 165 12651.58 79.95 54489.45 88888.00 2016-06-13 13:47:58.000 165 12651.52 79.92 54489.45 88888.00 2016-06-13 13:47:58.125 165 12651.50 79.92 54489.43 88888.00 2016-06-13 13:47:58.250 165 12651.55 79.92 54489.45 88888.00 2016-06-13 13:47:58.375 165 12651.58 79.92 54489.43 88888.00 2016-06-13 13:47:58.500 165 12651.58 79.92 54489.43 88888.00 2016-06-13 13:47:58.625 165 12651.55 79.92 54489.45 88888.00 2016-06-13 13:47:58.750 165 12651.52 79.90 54489.45 88888.00 2016-06-13 13:47:58.875 165 12651.50 79.90 54489.45 88888.00 2016-06-13 13:47:59.000 165 12651.48 79.90 54489.45 88888.00 2016-06-13 13:47:59.125 165 12651.45 79.88 54489.43 88888.00 2016-06-13 13:47:59.250 165 12651.48 79.85 54489.43 88888.00 2016-06-13 13:47:59.375 165 12651.55 79.88 54489.43 88888.00 2016-06-13 13:47:59.500 165 12651.58 79.90 54489.40 88888.00 2016-06-13 13:47:59.625 165 12651.55 79.90 54489.43 88888.00 2016-06-13 13:47:59.750 165 12651.52 79.90 54489.43 88888.00 2016-06-13 13:47:59.875 165 12651.50 79.90 54489.45 88888.00 2016-06-13 13:48:00.000 165 12651.50 79.88 54489.45 88888.00 2016-06-13 13:48:00.125 165 12651.50 79.88 54489.45 88888.00 2016-06-13 13:48:00.250 165 12651.52 79.88 54489.45 88888.00 2016-06-13 13:48:00.375 165 12651.58 79.90 54489.45 88888.00 2016-06-13 13:48:00.500 165 12651.58 79.88 54489.45 88888.00 2016-06-13 13:48:00.625 165 12651.55 79.88 54489.47 88888.00 2016-06-13 13:48:00.750 165 12651.55 79.88 54489.45 88888.00 2016-06-13 13:48:00.875 165 12651.52 79.85 54489.43 88888.00 2016-06-13 13:48:01.000 165 12651.50 79.85 54489.45 88888.00 2016-06-13 13:48:01.125 165 12651.48 79.88 54489.45 88888.00 2016-06-13 13:48:01.250 165 12651.48 79.88 54489.47 88888.00 2016-06-13 13:48:01.375 165 12651.52 79.88 54489.43 88888.00 2016-06-13 13:48:01.500 165 12651.50 79.90 54489.45 88888.00 2016-06-13 13:48:01.625 165 12651.50 79.88 54489.45 88888.00 2016-06-13 13:48:01.750 165 12651.50 79.88 54489.43 88888.00 2016-06-13 13:48:01.875 165 12651.42 79.85 54489.43 88888.00 2016-06-13 13:48:02.000 165 12651.42 79.83 54489.43 88888.00 2016-06-13 13:48:02.125 165 12651.48 79.85 54489.45 88888.00 2016-06-13 13:48:02.250 165 12651.50 79.90 54489.45 88888.00 2016-06-13 13:48:02.375 165 12651.48 79.88 54489.43 88888.00 2016-06-13 13:48:02.500 165 12651.48 79.88 54489.43 88888.00 2016-06-13 13:48:02.625 165 12651.50 79.88 54489.43 88888.00 2016-06-13 13:48:02.750 165 12651.50 79.90 54489.40 88888.00 2016-06-13 13:48:02.875 165 12651.50 79.88 54489.43 88888.00 2016-06-13 13:48:03.000 165 12651.52 79.85 54489.40 88888.00 2016-06-13 13:48:03.125 165 12651.55 79.88 54489.43 88888.00 2016-06-13 13:48:03.250 165 12651.50 79.85 54489.43 88888.00 2016-06-13 13:48:03.375 165 12651.52 79.85 54489.43 88888.00 2016-06-13 13:48:03.500 165 12651.52 79.88 54489.43 88888.00 2016-06-13 13:48:03.625 165 12651.48 79.88 54489.43 88888.00 2016-06-13 13:48:03.750 165 12651.48 79.90 54489.45 88888.00 2016-06-13 13:48:03.875 165 12651.50 79.90 54489.45 88888.00 2016-06-13 13:48:04.000 165 12651.48 79.85 54489.43 88888.00 2016-06-13 13:48:04.125 165 12651.52 79.85 54489.40 88888.00 2016-06-13 13:48:04.250 165 12651.55 79.83 54489.40 88888.00 2016-06-13 13:48:04.375 165 12651.50 79.85 54489.38 88888.00 2016-06-13 13:48:04.500 165 12651.48 79.85 54489.40 88888.00 2016-06-13 13:48:04.625 165 12651.52 79.88 54489.40 88888.00 2016-06-13 13:48:04.750 165 12651.58 79.85 54489.43 88888.00 2016-06-13 13:48:04.875 165 12651.60 79.83 54489.40 88888.00 2016-06-13 13:48:05.000 165 12651.58 79.83 54489.40 88888.00 2016-06-13 13:48:05.125 165 12651.50 79.88 54489.40 88888.00 2016-06-13 13:48:05.250 165 12651.50 79.85 54489.40 88888.00 2016-06-13 13:48:05.375 165 12651.52 79.90 54489.40 88888.00 2016-06-13 13:48:05.500 165 12651.58 79.88 54489.43 88888.00 2016-06-13 13:48:05.625 165 12651.55 79.85 54489.40 88888.00 2016-06-13 13:48:05.750 165 12651.52 79.88 54489.40 88888.00 2016-06-13 13:48:05.875 165 12651.55 79.85 54489.43 88888.00 2016-06-13 13:48:06.000 165 12651.55 79.85 54489.38 88888.00 2016-06-13 13:48:06.125 165 12651.52 79.88 54489.38 88888.00 2016-06-13 13:48:06.250 165 12651.58 79.88 54489.38 88888.00 2016-06-13 13:48:06.375 165 12651.65 79.88 54489.35 88888.00 2016-06-13 13:48:06.500 165 12651.60 79.88 54489.38 88888.00 2016-06-13 13:48:06.625 165 12651.55 79.88 54489.40 88888.00 2016-06-13 13:48:06.750 165 12651.60 79.88 54489.40 88888.00 2016-06-13 13:48:06.875 165 12651.60 79.92 54489.40 88888.00 2016-06-13 13:48:07.000 165 12651.60 79.90 54489.40 88888.00 2016-06-13 13:48:07.125 165 12651.62 79.88 54489.38 88888.00 2016-06-13 13:48:07.250 165 12651.65 79.83 54489.38 88888.00 2016-06-13 13:48:07.375 165 12651.67 79.90 54489.38 88888.00 2016-06-13 13:48:07.500 165 12651.70 79.92 54489.38 88888.00 2016-06-13 13:48:07.625 165 12651.70 79.92 54489.38 88888.00 2016-06-13 13:48:07.750 165 12651.73 79.92 54489.38 88888.00 2016-06-13 13:48:07.875 165 12651.70 79.90 54489.38 88888.00 2016-06-13 13:48:08.000 165 12651.75 79.90 54489.40 88888.00 2016-06-13 13:48:08.125 165 12651.70 79.90 54489.38 88888.00 2016-06-13 13:48:08.250 165 12651.65 79.90 54489.38 88888.00 2016-06-13 13:48:08.375 165 12651.67 79.92 54489.38 88888.00 2016-06-13 13:48:08.500 165 12651.65 79.92 54489.40 88888.00 2016-06-13 13:48:08.625 165 12651.65 79.92 54489.35 88888.00 2016-06-13 13:48:08.750 165 12651.67 79.90 54489.35 88888.00 2016-06-13 13:48:08.875 165 12651.65 79.90 54489.32 88888.00 2016-06-13 13:48:09.000 165 12651.62 79.90 54489.32 88888.00 2016-06-13 13:48:09.125 165 12651.67 79.92 54489.40 88888.00 2016-06-13 13:48:09.250 165 12651.65 79.90 54489.40 88888.00 2016-06-13 13:48:09.375 165 12651.62 79.95 54489.40 88888.00 2016-06-13 13:48:09.500 165 12651.65 79.95 54489.35 88888.00 2016-06-13 13:48:09.625 165 12651.73 79.95 54489.35 88888.00 2016-06-13 13:48:09.750 165 12651.70 79.90 54489.35 88888.00 2016-06-13 13:48:09.875 165 12651.70 79.90 54489.35 88888.00 2016-06-13 13:48:10.000 165 12651.73 79.95 54489.35 88888.00 2016-06-13 13:48:10.125 165 12651.67 79.92 54489.35 88888.00 2016-06-13 13:48:10.250 165 12651.60 79.92 54489.32 88888.00 2016-06-13 13:48:10.375 165 12651.60 79.92 54489.35 88888.00 2016-06-13 13:48:10.500 165 12651.62 79.95 54489.32 88888.00 2016-06-13 13:48:10.625 165 12651.65 79.95 54489.35 88888.00 2016-06-13 13:48:10.750 165 12651.70 79.95 54489.35 88888.00 2016-06-13 13:48:10.875 165 12651.73 79.95 54489.38 88888.00 2016-06-13 13:48:11.000 165 12651.73 79.92 54489.32 88888.00 2016-06-13 13:48:11.125 165 12651.70 79.92 54489.35 88888.00 2016-06-13 13:48:11.250 165 12651.62 79.95 54489.35 88888.00 2016-06-13 13:48:11.375 165 12651.62 79.95 54489.35 88888.00 2016-06-13 13:48:11.500 165 12651.62 79.95 54489.35 88888.00 2016-06-13 13:48:11.625 165 12651.70 79.92 54489.32 88888.00 2016-06-13 13:48:11.750 165 12651.73 79.95 54489.32 88888.00 2016-06-13 13:48:11.875 165 12651.75 79.95 54489.38 88888.00 2016-06-13 13:48:12.000 165 12651.75 79.95 54489.38 88888.00 2016-06-13 13:48:12.125 165 12651.73 79.95 54489.38 88888.00 2016-06-13 13:48:12.250 165 12651.65 79.95 54489.38 88888.00 2016-06-13 13:48:12.375 165 12651.67 79.95 54489.40 88888.00 2016-06-13 13:48:12.500 165 12651.67 79.95 54489.38 88888.00 2016-06-13 13:48:12.625 165 12651.73 79.92 54489.38 88888.00 2016-06-13 13:48:12.750 165 12651.73 79.92 54489.38 88888.00 2016-06-13 13:48:12.875 165 12651.67 79.95 54489.38 88888.00 2016-06-13 13:48:13.000 165 12651.60 79.97 54489.35 88888.00 2016-06-13 13:48:13.125 165 12651.62 79.95 54489.38 88888.00 2016-06-13 13:48:13.250 165 12651.65 79.92 54489.35 88888.00 2016-06-13 13:48:13.375 165 12651.65 79.97 54489.35 88888.00 2016-06-13 13:48:13.500 165 12651.65 80.00 54489.40 88888.00 2016-06-13 13:48:13.625 165 12651.65 80.00 54489.40 88888.00 2016-06-13 13:48:13.750 165 12651.65 79.97 54489.40 88888.00 2016-06-13 13:48:13.875 165 12651.65 79.97 54489.38 88888.00 2016-06-13 13:48:14.000 165 12651.62 79.97 54489.35 88888.00 2016-06-13 13:48:14.125 165 12651.58 79.97 54489.32 88888.00 2016-06-13 13:48:14.250 165 12651.58 79.97 54489.35 88888.00 2016-06-13 13:48:14.375 165 12651.65 79.97 54489.38 88888.00 2016-06-13 13:48:14.500 165 12651.67 80.00 54489.38 88888.00 2016-06-13 13:48:14.625 165 12651.65 80.00 54489.38 88888.00 2016-06-13 13:48:14.750 165 12651.67 79.97 54489.38 88888.00 2016-06-13 13:48:14.875 165 12651.70 79.95 54489.35 88888.00 2016-06-13 13:48:15.000 165 12651.67 79.97 54489.35 88888.00 2016-06-13 13:48:15.125 165 12651.65 80.00 54489.38 88888.00 2016-06-13 13:48:15.250 165 12651.58 79.97 54489.38 88888.00 2016-06-13 13:48:15.375 165 12651.58 79.97 54489.38 88888.00 2016-06-13 13:48:15.500 165 12651.58 80.00 54489.38 88888.00 2016-06-13 13:48:15.625 165 12651.60 79.97 54489.38 88888.00 2016-06-13 13:48:15.750 165 12651.65 80.00 54489.35 88888.00 2016-06-13 13:48:15.875 165 12651.62 80.00 54489.32 88888.00 2016-06-13 13:48:16.000 165 12651.58 79.97 54489.32 88888.00 2016-06-13 13:48:16.125 165 12651.52 80.00 54489.32 88888.00 2016-06-13 13:48:16.250 165 12651.50 80.00 54489.32 88888.00 2016-06-13 13:48:16.375 165 12651.50 79.97 54489.32 88888.00 2016-06-13 13:48:16.500 165 12651.55 80.00 54489.35 88888.00 2016-06-13 13:48:16.625 165 12651.58 80.03 54489.35 88888.00 2016-06-13 13:48:16.750 165 12651.58 80.00 54489.38 88888.00 2016-06-13 13:48:16.875 165 12651.58 80.00 54489.38 88888.00 2016-06-13 13:48:17.000 165 12651.60 80.00 54489.32 88888.00 2016-06-13 13:48:17.125 165 12651.58 80.00 54489.35 88888.00 2016-06-13 13:48:17.250 165 12651.50 80.00 54489.35 88888.00 2016-06-13 13:48:17.375 165 12651.50 80.00 54489.35 88888.00 2016-06-13 13:48:17.500 165 12651.55 80.03 54489.35 88888.00 2016-06-13 13:48:17.625 165 12651.62 80.03 54489.35 88888.00 2016-06-13 13:48:17.750 165 12651.65 79.97 54489.35 88888.00 2016-06-13 13:48:17.875 165 12651.58 80.00 54489.35 88888.00 2016-06-13 13:48:18.000 165 12651.55 80.03 54489.38 88888.00 2016-06-13 13:48:18.125 165 12651.60 80.03 54489.38 88888.00 2016-06-13 13:48:18.250 165 12651.62 80.05 54489.35 88888.00 2016-06-13 13:48:18.375 165 12651.65 80.05 54489.35 88888.00 2016-06-13 13:48:18.500 165 12651.62 80.03 54489.38 88888.00 2016-06-13 13:48:18.625 165 12651.62 80.03 54489.38 88888.00 2016-06-13 13:48:18.750 165 12651.60 80.03 54489.35 88888.00 2016-06-13 13:48:18.875 165 12651.55 80.03 54489.35 88888.00 2016-06-13 13:48:19.000 165 12651.55 80.03 54489.35 88888.00 2016-06-13 13:48:19.125 165 12651.52 80.05 54489.38 88888.00 2016-06-13 13:48:19.250 165 12651.52 80.05 54489.38 88888.00 2016-06-13 13:48:19.375 165 12651.52 80.03 54489.35 88888.00 2016-06-13 13:48:19.500 165 12651.52 80.03 54489.35 88888.00 2016-06-13 13:48:19.625 165 12651.55 80.00 54489.32 88888.00 2016-06-13 13:48:19.750 165 12651.52 80.00 54489.35 88888.00 2016-06-13 13:48:19.875 165 12651.60 80.03 54489.38 88888.00 2016-06-13 13:48:20.000 165 12651.60 80.05 54489.35 88888.00 2016-06-13 13:48:20.125 165 12651.55 80.08 54489.32 88888.00 2016-06-13 13:48:20.250 165 12651.60 80.05 54489.35 88888.00 2016-06-13 13:48:20.375 165 12651.62 80.03 54489.35 88888.00 2016-06-13 13:48:20.500 165 12651.60 80.03 54489.35 88888.00 2016-06-13 13:48:20.625 165 12651.58 80.00 54489.38 88888.00 2016-06-13 13:48:20.750 165 12651.58 80.00 54489.38 88888.00 2016-06-13 13:48:20.875 165 12651.50 80.05 54489.38 88888.00 2016-06-13 13:48:21.000 165 12651.52 80.05 54489.38 88888.00 2016-06-13 13:48:21.125 165 12651.50 80.05 54489.35 88888.00 2016-06-13 13:48:21.250 165 12651.42 80.05 54489.35 88888.00 2016-06-13 13:48:21.375 165 12651.45 80.03 54489.35 88888.00 2016-06-13 13:48:21.500 165 12651.48 80.05 54489.35 88888.00 2016-06-13 13:48:21.625 165 12651.48 80.08 54489.32 88888.00 2016-06-13 13:48:21.750 165 12651.52 80.08 54489.35 88888.00 2016-06-13 13:48:21.875 165 12651.50 80.08 54489.35 88888.00 2016-06-13 13:48:22.000 165 12651.45 80.05 54489.35 88888.00 2016-06-13 13:48:22.125 165 12651.42 80.03 54489.35 88888.00 2016-06-13 13:48:22.250 165 12651.40 80.00 54489.32 88888.00 2016-06-13 13:48:22.375 165 12651.42 80.05 54489.32 88888.00 2016-06-13 13:48:22.500 165 12651.48 80.05 54489.32 88888.00 2016-06-13 13:48:22.625 165 12651.48 80.00 54489.32 88888.00 2016-06-13 13:48:22.750 165 12651.48 80.00 54489.35 88888.00 2016-06-13 13:48:22.875 165 12651.42 80.03 54489.35 88888.00 2016-06-13 13:48:23.000 165 12651.35 80.00 54489.35 88888.00 2016-06-13 13:48:23.125 165 12651.27 80.00 54489.38 88888.00 2016-06-13 13:48:23.250 165 12651.27 79.95 54489.38 88888.00 2016-06-13 13:48:23.375 165 12651.33 80.00 54489.38 88888.00 2016-06-13 13:48:23.500 165 12651.27 80.00 54489.38 88888.00 2016-06-13 13:48:23.625 165 12651.25 80.00 54489.35 88888.00 2016-06-13 13:48:23.750 165 12651.23 80.03 54489.35 88888.00 2016-06-13 13:48:23.875 165 12651.20 80.00 54489.35 88888.00 2016-06-13 13:48:24.000 165 12651.27 80.00 54489.32 88888.00 2016-06-13 13:48:24.125 165 12651.30 79.97 54489.32 88888.00 2016-06-13 13:48:24.250 165 12651.33 79.97 54489.35 88888.00 2016-06-13 13:48:24.375 165 12651.38 80.03 54489.35 88888.00 2016-06-13 13:48:24.500 165 12651.30 80.00 54489.32 88888.00 2016-06-13 13:48:24.625 165 12651.27 80.00 54489.32 88888.00 2016-06-13 13:48:24.750 165 12651.33 80.00 54489.30 88888.00 2016-06-13 13:48:24.875 165 12651.30 80.00 54489.32 88888.00 2016-06-13 13:48:25.000 165 12651.27 79.97 54489.32 88888.00 2016-06-13 13:48:25.125 165 12651.25 79.97 54489.32 88888.00 2016-06-13 13:48:25.250 165 12651.20 79.97 54489.35 88888.00 2016-06-13 13:48:25.375 165 12651.20 79.97 54489.32 88888.00 2016-06-13 13:48:25.500 165 12651.20 79.95 54489.35 88888.00 2016-06-13 13:48:25.625 165 12651.23 79.95 54489.35 88888.00 2016-06-13 13:48:25.750 165 12651.23 79.95 54489.35 88888.00 2016-06-13 13:48:25.875 165 12651.23 79.97 54489.32 88888.00 2016-06-13 13:48:26.000 165 12651.27 79.95 54489.30 88888.00 2016-06-13 13:48:26.125 165 12651.23 79.95 54489.30 88888.00 2016-06-13 13:48:26.250 165 12651.25 79.95 54489.32 88888.00 2016-06-13 13:48:26.375 165 12651.27 79.95 54489.32 88888.00 2016-06-13 13:48:26.500 165 12651.25 79.95 54489.32 88888.00 2016-06-13 13:48:26.625 165 12651.27 79.95 54489.35 88888.00 2016-06-13 13:48:26.750 165 12651.30 79.95 54489.35 88888.00 2016-06-13 13:48:26.875 165 12651.27 79.95 54489.32 88888.00 2016-06-13 13:48:27.000 165 12651.25 79.95 54489.30 88888.00 2016-06-13 13:48:27.125 165 12651.27 79.95 54489.30 88888.00 2016-06-13 13:48:27.250 165 12651.30 79.95 54489.32 88888.00 2016-06-13 13:48:27.375 165 12651.30 79.95 54489.32 88888.00 2016-06-13 13:48:27.500 165 12651.25 79.95 54489.35 88888.00 2016-06-13 13:48:27.625 165 12651.27 79.92 54489.32 88888.00 2016-06-13 13:48:27.750 165 12651.30 79.92 54489.38 88888.00 2016-06-13 13:48:27.875 165 12651.30 79.92 54489.38 88888.00 2016-06-13 13:48:28.000 165 12651.23 79.95 54489.40 88888.00 2016-06-13 13:48:28.125 165 12651.20 79.97 54489.38 88888.00 2016-06-13 13:48:28.250 165 12651.20 79.92 54489.38 88888.00 2016-06-13 13:48:28.375 165 12651.25 79.95 54489.38 88888.00 2016-06-13 13:48:28.500 165 12651.30 79.92 54489.40 88888.00 2016-06-13 13:48:28.625 165 12651.33 79.92 54489.40 88888.00 2016-06-13 13:48:28.750 165 12651.30 79.92 54489.38 88888.00 2016-06-13 13:48:28.875 165 12651.30 79.92 54489.35 88888.00 2016-06-13 13:48:29.000 165 12651.27 79.90 54489.35 88888.00 2016-06-13 13:48:29.125 165 12651.27 79.92 54489.35 88888.00 2016-06-13 13:48:29.250 165 12651.30 79.92 54489.35 88888.00 2016-06-13 13:48:29.375 165 12651.30 79.95 54489.32 88888.00 2016-06-13 13:48:29.500 165 12651.30 79.92 54489.32 88888.00 2016-06-13 13:48:29.625 165 12651.27 79.90 54489.32 88888.00 2016-06-13 13:48:29.750 165 12651.23 79.90 54489.32 88888.00 2016-06-13 13:48:29.875 165 12651.17 79.90 54489.35 88888.00 2016-06-13 13:48:30.000 165 12651.17 79.92 54489.35 88888.00 2016-06-13 13:48:30.125 165 12651.20 79.92 54489.32 88888.00 2016-06-13 13:48:30.250 165 12651.20 79.90 54489.35 88888.00 2016-06-13 13:48:30.375 165 12651.20 79.90 54489.35 88888.00 2016-06-13 13:48:30.500 165 12651.17 79.90 54489.32 88888.00 2016-06-13 13:48:30.625 165 12651.15 79.88 54489.32 88888.00 2016-06-13 13:48:30.750 165 12651.17 79.88 54489.35 88888.00 2016-06-13 13:48:30.875 165 12651.23 79.90 54489.32 88888.00 2016-06-13 13:48:31.000 165 12651.17 79.88 54489.30 88888.00 2016-06-13 13:48:31.125 165 12651.12 79.88 54489.30 88888.00 2016-06-13 13:48:31.250 165 12651.12 79.90 54489.32 88888.00 2016-06-13 13:48:31.375 165 12651.17 79.88 54489.28 88888.00 2016-06-13 13:48:31.500 165 12651.20 79.88 54489.28 88888.00 2016-06-13 13:48:31.625 165 12651.15 79.92 54489.28 88888.00 2016-06-13 13:48:31.750 165 12651.12 79.90 54489.25 88888.00 2016-06-13 13:48:31.875 165 12651.17 79.90 54489.30 88888.00 2016-06-13 13:48:32.000 165 12651.23 79.90 54489.30 88888.00 2016-06-13 13:48:32.125 165 12651.20 79.88 54489.30 88888.00 2016-06-13 13:48:32.250 165 12651.15 79.88 54489.30 88888.00 2016-06-13 13:48:32.375 165 12651.12 79.88 54489.30 88888.00 2016-06-13 13:48:32.500 165 12651.12 79.90 54489.30 88888.00 2016-06-13 13:48:32.625 165 12651.20 79.90 54489.28 88888.00 2016-06-13 13:48:32.750 165 12651.25 79.90 54489.32 88888.00 2016-06-13 13:48:32.875 165 12651.20 79.90 54489.32 88888.00 2016-06-13 13:48:33.000 165 12651.20 79.90 54489.30 88888.00 2016-06-13 13:48:33.125 165 12651.20 79.90 54489.30 88888.00 2016-06-13 13:48:33.250 165 12651.17 79.88 54489.30 88888.00 2016-06-13 13:48:33.375 165 12651.20 79.88 54489.28 88888.00 2016-06-13 13:48:33.500 165 12651.25 79.90 54489.28 88888.00 2016-06-13 13:48:33.625 165 12651.25 79.90 54489.28 88888.00 2016-06-13 13:48:33.750 165 12651.20 79.90 54489.25 88888.00 2016-06-13 13:48:33.875 165 12651.20 79.88 54489.25 88888.00 2016-06-13 13:48:34.000 165 12651.23 79.88 54489.25 88888.00 2016-06-13 13:48:34.125 165 12651.20 79.90 54489.25 88888.00 2016-06-13 13:48:34.250 165 12651.27 79.90 54489.30 88888.00 2016-06-13 13:48:34.375 165 12651.30 79.88 54489.25 88888.00 2016-06-13 13:48:34.500 165 12651.33 79.88 54489.25 88888.00 2016-06-13 13:48:34.625 165 12651.30 79.90 54489.28 88888.00 2016-06-13 13:48:34.750 165 12651.25 79.88 54489.28 88888.00 2016-06-13 13:48:34.875 165 12651.23 79.88 54489.28 88888.00 2016-06-13 13:48:35.000 165 12651.25 79.88 54489.28 88888.00 2016-06-13 13:48:35.125 165 12651.23 79.88 54489.28 88888.00 2016-06-13 13:48:35.250 165 12651.20 79.85 54489.28 88888.00 2016-06-13 13:48:35.375 165 12651.20 79.90 54489.28 88888.00 2016-06-13 13:48:35.500 165 12651.23 79.90 54489.30 88888.00 2016-06-13 13:48:35.625 165 12651.20 79.90 54489.28 88888.00 2016-06-13 13:48:35.750 165 12651.27 79.90 54489.30 88888.00 2016-06-13 13:48:35.875 165 12651.33 79.90 54489.25 88888.00 2016-06-13 13:48:36.000 165 12651.33 79.88 54489.25 88888.00 2016-06-13 13:48:36.125 165 12651.33 79.85 54489.28 88888.00 2016-06-13 13:48:36.250 165 12651.35 79.85 54489.28 88888.00 2016-06-13 13:48:36.375 165 12651.33 79.85 54489.28 88888.00 2016-06-13 13:48:36.500 165 12651.27 79.83 54489.25 88888.00 2016-06-13 13:48:36.625 165 12651.25 79.85 54489.22 88888.00 2016-06-13 13:48:36.750 165 12651.27 79.85 54489.22 88888.00 2016-06-13 13:48:36.875 165 12651.30 79.83 54489.25 88888.00 2016-06-13 13:48:37.000 165 12651.30 79.80 54489.25 88888.00 2016-06-13 13:48:37.125 165 12651.33 79.80 54489.25 88888.00 2016-06-13 13:48:37.250 165 12651.38 79.83 54489.25 88888.00 2016-06-13 13:48:37.375 165 12651.40 79.85 54489.22 88888.00 2016-06-13 13:48:37.500 165 12651.30 79.83 54489.22 88888.00 2016-06-13 13:48:37.625 165 12651.23 79.80 54489.25 88888.00 2016-06-13 13:48:37.750 165 12651.27 79.83 54489.25 88888.00 2016-06-13 13:48:37.875 165 12651.38 79.80 54489.25 88888.00 2016-06-13 13:48:38.000 165 12651.45 79.80 54489.25 88888.00 2016-06-13 13:48:38.125 165 12651.38 79.83 54489.28 88888.00 2016-06-13 13:48:38.250 165 12651.30 79.83 54489.25 88888.00 2016-06-13 13:48:38.375 165 12651.30 79.83 54489.25 88888.00 2016-06-13 13:48:38.500 165 12651.27 79.80 54489.28 88888.00 2016-06-13 13:48:38.625 165 12651.27 79.78 54489.28 88888.00 2016-06-13 13:48:38.750 165 12651.25 79.78 54489.25 88888.00 2016-06-13 13:48:38.875 165 12651.30 79.78 54489.25 88888.00 2016-06-13 13:48:39.000 165 12651.38 79.75 54489.22 88888.00 2016-06-13 13:48:39.125 165 12651.38 79.70 54489.25 88888.00 2016-06-13 13:48:39.250 165 12651.35 79.70 54489.22 88888.00 2016-06-13 13:48:39.375 165 12651.35 79.72 54489.25 88888.00 2016-06-13 13:48:39.500 165 12651.30 79.72 54489.25 88888.00 2016-06-13 13:48:39.625 165 12651.30 79.70 54489.20 88888.00 2016-06-13 13:48:39.750 165 12651.35 79.67 54489.22 88888.00 2016-06-13 13:48:39.875 165 12651.40 79.67 54489.22 88888.00 2016-06-13 13:48:40.000 165 12651.38 79.67 54489.22 88888.00 2016-06-13 13:48:40.125 165 12651.35 79.67 54489.20 88888.00 2016-06-13 13:48:40.250 165 12651.33 79.65 54489.20 88888.00 2016-06-13 13:48:40.375 165 12651.30 79.62 54489.20 88888.00 2016-06-13 13:48:40.500 165 12651.27 79.62 54489.20 88888.00 2016-06-13 13:48:40.625 165 12651.23 79.62 54489.20 88888.00 2016-06-13 13:48:40.750 165 12651.23 79.65 54489.18 88888.00 2016-06-13 13:48:40.875 165 12651.27 79.62 54489.18 88888.00 2016-06-13 13:48:41.000 165 12651.27 79.60 54489.18 88888.00 2016-06-13 13:48:41.125 165 12651.25 79.60 54489.18 88888.00 2016-06-13 13:48:41.250 165 12651.23 79.58 54489.22 88888.00 2016-06-13 13:48:41.375 165 12651.25 79.60 54489.20 88888.00 2016-06-13 13:48:41.500 165 12651.25 79.60 54489.20 88888.00 2016-06-13 13:48:41.625 165 12651.25 79.62 54489.18 88888.00 2016-06-13 13:48:41.750 165 12651.27 79.60 54489.20 88888.00 2016-06-13 13:48:41.875 165 12651.33 79.58 54489.20 88888.00 2016-06-13 13:48:42.000 165 12651.27 79.58 54489.20 88888.00 2016-06-13 13:48:42.125 165 12651.20 79.55 54489.22 88888.00 2016-06-13 13:48:42.250 165 12651.15 79.53 54489.20 88888.00 2016-06-13 13:48:42.375 165 12651.17 79.55 54489.20 88888.00 2016-06-13 13:48:42.500 165 12651.23 79.55 54489.18 88888.00 2016-06-13 13:48:42.625 165 12651.27 79.55 54489.18 88888.00 2016-06-13 13:48:42.750 165 12651.27 79.53 54489.20 88888.00 2016-06-13 13:48:42.875 165 12651.27 79.50 54489.18 88888.00 2016-06-13 13:48:43.000 165 12651.25 79.53 54489.18 88888.00 2016-06-13 13:48:43.125 165 12651.27 79.53 54489.15 88888.00 2016-06-13 13:48:43.250 165 12651.20 79.45 54489.18 88888.00 2016-06-13 13:48:43.375 165 12651.17 79.45 54489.18 88888.00 2016-06-13 13:48:43.500 165 12651.25 79.47 54489.20 88888.00 2016-06-13 13:48:43.625 165 12651.35 79.45 54489.20 88888.00 2016-06-13 13:48:43.750 165 12651.30 79.45 54489.22 88888.00 2016-06-13 13:48:43.875 165 12651.23 79.42 54489.20 88888.00 2016-06-13 13:48:44.000 165 12651.23 79.40 54489.18 88888.00 2016-06-13 13:48:44.125 165 12651.23 79.40 54489.18 88888.00 2016-06-13 13:48:44.250 165 12651.20 79.40 54489.20 88888.00 2016-06-13 13:48:44.375 165 12651.20 79.40 54489.20 88888.00 2016-06-13 13:48:44.500 165 12651.23 79.35 54489.15 88888.00 2016-06-13 13:48:44.625 165 12651.17 79.35 54489.18 88888.00 2016-06-13 13:48:44.750 165 12651.20 79.35 54489.18 88888.00 2016-06-13 13:48:44.875 165 12651.25 79.38 54489.18 88888.00 2016-06-13 13:48:45.000 165 12651.27 79.35 54489.18 88888.00 2016-06-13 13:48:45.125 165 12651.25 79.33 54489.18 88888.00 2016-06-13 13:48:45.250 165 12651.25 79.30 54489.20 88888.00 2016-06-13 13:48:45.375 165 12651.30 79.33 54489.18 88888.00 2016-06-13 13:48:45.500 165 12651.33 79.30 54489.18 88888.00 2016-06-13 13:48:45.625 165 12651.35 79.30 54489.15 88888.00 2016-06-13 13:48:45.750 165 12651.33 79.30 54489.15 88888.00 2016-06-13 13:48:45.875 165 12651.30 79.28 54489.15 88888.00 2016-06-13 13:48:46.000 165 12651.30 79.25 54489.15 88888.00 2016-06-13 13:48:46.125 165 12651.27 79.22 54489.15 88888.00 2016-06-13 13:48:46.250 165 12651.40 79.25 54489.15 88888.00 2016-06-13 13:48:46.375 165 12651.45 79.25 54489.12 88888.00 2016-06-13 13:48:46.500 165 12651.38 79.25 54489.12 88888.00 2016-06-13 13:48:46.625 165 12651.35 79.20 54489.12 88888.00 2016-06-13 13:48:46.750 165 12651.33 79.20 54489.12 88888.00 2016-06-13 13:48:46.875 165 12651.33 79.20 54489.15 88888.00 2016-06-13 13:48:47.000 165 12651.27 79.17 54489.12 88888.00 2016-06-13 13:48:47.125 165 12651.30 79.17 54489.15 88888.00 2016-06-13 13:48:47.250 165 12651.35 79.12 54489.15 88888.00 2016-06-13 13:48:47.375 165 12651.38 79.12 54489.12 88888.00 2016-06-13 13:48:47.500 165 12651.33 79.10 54489.12 88888.00 2016-06-13 13:48:47.625 165 12651.30 79.15 54489.12 88888.00 2016-06-13 13:48:47.750 165 12651.35 79.15 54489.12 88888.00 2016-06-13 13:48:47.875 165 12651.40 79.12 54489.12 88888.00 2016-06-13 13:48:48.000 165 12651.38 79.12 54489.10 88888.00 2016-06-13 13:48:48.125 165 12651.38 79.12 54489.10 88888.00 2016-06-13 13:48:48.250 165 12651.33 79.10 54489.12 88888.00 2016-06-13 13:48:48.375 165 12651.33 79.10 54489.12 88888.00 2016-06-13 13:48:48.500 165 12651.38 79.10 54489.12 88888.00 2016-06-13 13:48:48.625 165 12651.38 79.08 54489.12 88888.00 2016-06-13 13:48:48.750 165 12651.40 79.05 54489.12 88888.00 2016-06-13 13:48:48.875 165 12651.40 79.05 54489.10 88888.00 2016-06-13 13:48:49.000 165 12651.48 79.08 54489.10 88888.00 2016-06-13 13:48:49.125 165 12651.48 79.05 54489.07 88888.00 2016-06-13 13:48:49.250 165 12651.45 79.00 54489.10 88888.00 2016-06-13 13:48:49.375 165 12651.50 79.00 54489.12 88888.00 2016-06-13 13:48:49.500 165 12651.52 79.05 54489.10 88888.00 2016-06-13 13:48:49.625 165 12651.48 79.03 54489.07 88888.00 2016-06-13 13:48:49.750 165 12651.50 78.95 54489.10 88888.00 2016-06-13 13:48:49.875 165 12651.52 78.92 54489.05 88888.00 2016-06-13 13:48:50.000 165 12651.52 78.95 54489.05 88888.00 2016-06-13 13:48:50.125 165 12651.55 78.95 54489.10 88888.00 2016-06-13 13:48:50.250 165 12651.55 78.90 54489.12 88888.00 2016-06-13 13:48:50.375 165 12651.62 78.90 54489.10 88888.00 2016-06-13 13:48:50.500 165 12651.60 78.92 54489.07 88888.00 2016-06-13 13:48:50.625 165 12651.55 78.97 54489.07 88888.00 2016-06-13 13:48:50.750 165 12651.48 78.92 54489.12 88888.00 2016-06-13 13:48:50.875 165 12651.52 78.88 54489.10 88888.00 2016-06-13 13:48:51.000 165 12651.60 78.83 54489.07 88888.00 2016-06-13 13:48:51.125 165 12651.73 78.83 54489.07 88888.00 2016-06-13 13:48:51.250 165 12651.73 78.80 54489.07 88888.00 2016-06-13 13:48:51.375 165 12651.65 78.80 54489.07 88888.00 2016-06-13 13:48:51.500 165 12651.67 78.78 54489.07 88888.00 2016-06-13 13:48:51.625 165 12651.75 78.78 54489.10 88888.00 2016-06-13 13:48:51.750 165 12651.70 78.80 54489.07 88888.00 2016-06-13 13:48:51.875 165 12651.75 78.80 54489.07 88888.00 2016-06-13 13:48:52.000 165 12651.77 78.72 54489.03 88888.00 2016-06-13 13:48:52.125 165 12651.75 78.72 54489.05 88888.00 2016-06-13 13:48:52.250 165 12651.73 78.70 54489.03 88888.00 2016-06-13 13:48:52.375 165 12651.70 78.67 54489.00 88888.00 2016-06-13 13:48:52.500 165 12651.67 78.67 54489.03 88888.00 2016-06-13 13:48:52.625 165 12651.65 78.67 54489.03 88888.00 2016-06-13 13:48:52.750 165 12651.75 78.67 54489.03 88888.00 2016-06-13 13:48:52.875 165 12651.77 78.62 54489.05 88888.00 2016-06-13 13:48:53.000 165 12651.80 78.58 54489.05 88888.00 2016-06-13 13:48:53.125 165 12651.83 78.58 54489.07 88888.00 2016-06-13 13:48:53.250 165 12651.80 78.60 54489.07 88888.00 2016-06-13 13:48:53.375 165 12651.83 78.58 54489.05 88888.00 2016-06-13 13:48:53.500 165 12651.88 78.58 54489.03 88888.00 2016-06-13 13:48:53.625 165 12651.92 78.55 54489.00 88888.00 2016-06-13 13:48:53.750 165 12651.92 78.55 54489.03 88888.00 2016-06-13 13:48:53.875 165 12651.90 78.55 54489.03 88888.00 2016-06-13 13:48:54.000 165 12651.88 78.53 54489.03 88888.00 2016-06-13 13:48:54.125 165 12651.85 78.53 54489.03 88888.00 2016-06-13 13:48:54.250 165 12651.92 78.53 54489.05 88888.00 2016-06-13 13:48:54.375 165 12651.92 78.50 54489.05 88888.00 2016-06-13 13:48:54.500 165 12651.88 78.47 54489.05 88888.00 2016-06-13 13:48:54.625 165 12651.88 78.45 54489.07 88888.00 2016-06-13 13:48:54.750 165 12651.92 78.45 54489.05 88888.00 2016-06-13 13:48:54.875 165 12651.98 78.42 54489.05 88888.00 2016-06-13 13:48:55.000 165 12651.98 78.40 54489.03 88888.00 2016-06-13 13:48:55.125 165 12651.92 78.40 54489.05 88888.00 2016-06-13 13:48:55.250 165 12651.88 78.38 54489.05 88888.00 2016-06-13 13:48:55.375 165 12651.88 78.35 54489.05 88888.00 2016-06-13 13:48:55.500 165 12651.88 78.35 54489.03 88888.00 2016-06-13 13:48:55.625 165 12651.85 78.30 54489.03 88888.00 2016-06-13 13:48:55.750 165 12651.90 78.30 54489.03 88888.00 2016-06-13 13:48:55.875 165 12651.92 78.28 54489.03 88888.00 2016-06-13 13:48:56.000 165 12651.92 78.25 54489.05 88888.00 2016-06-13 13:48:56.125 165 12651.95 78.25 54489.05 88888.00 2016-06-13 13:48:56.250 165 12651.90 78.25 54489.03 88888.00 2016-06-13 13:48:56.375 165 12651.92 78.28 54489.03 88888.00 2016-06-13 13:48:56.500 165 12651.92 78.22 54489.03 88888.00 2016-06-13 13:48:56.625 165 12651.90 78.20 54489.05 88888.00 2016-06-13 13:48:56.750 165 12651.95 78.17 54489.00 88888.00 2016-06-13 13:48:56.875 165 12651.95 78.12 54489.03 88888.00 2016-06-13 13:48:57.000 165 12651.95 78.10 54489.00 88888.00 2016-06-13 13:48:57.125 165 12652.02 78.15 54488.97 88888.00 2016-06-13 13:48:57.250 165 12652.00 78.15 54489.00 88888.00 2016-06-13 13:48:57.375 165 12652.00 78.12 54488.97 88888.00 2016-06-13 13:48:57.500 165 12652.05 78.12 54488.97 88888.00 2016-06-13 13:48:57.625 165 12652.05 78.10 54489.00 88888.00 2016-06-13 13:48:57.750 165 12652.05 78.08 54489.00 88888.00 2016-06-13 13:48:57.875 165 12652.08 78.05 54489.00 88888.00 2016-06-13 13:48:58.000 165 12652.08 78.03 54488.97 88888.00 2016-06-13 13:48:58.125 165 12652.05 78.00 54488.97 88888.00 2016-06-13 13:48:58.250 165 12652.10 77.97 54489.00 88888.00 2016-06-13 13:48:58.375 165 12652.20 77.97 54489.00 88888.00 2016-06-13 13:48:58.500 165 12652.17 77.95 54488.97 88888.00 2016-06-13 13:48:58.625 165 12652.08 77.92 54488.97 88888.00 2016-06-13 13:48:58.750 165 12652.05 77.92 54488.95 88888.00 2016-06-13 13:48:58.875 165 12652.12 77.92 54488.97 88888.00 2016-06-13 13:48:59.000 165 12652.23 77.90 54488.97 88888.00 2016-06-13 13:48:59.125 165 12652.20 77.90 54489.00 88888.00 2016-06-13 13:48:59.250 165 12652.12 77.80 54489.00 88888.00 2016-06-13 13:48:59.375 165 12652.08 77.78 54488.97 88888.00 2016-06-13 13:48:59.500 165 12652.15 77.78 54489.00 88888.00 2016-06-13 13:48:59.625 165 12652.20 77.83 54489.03 88888.00 2016-06-13 13:48:59.750 165 12652.20 77.78 54489.00 88888.00 2016-06-13 13:48:59.875 165 12652.12 77.78 54489.00 88888.00 2016-06-13 13:49:00.000 165 12652.15 77.75 54488.97 88888.00 2016-06-13 13:49:00.125 165 12652.17 77.72 54489.00 88888.00 2016-06-13 13:49:00.250 165 12652.12 77.70 54489.00 88888.00 2016-06-13 13:49:00.375 165 12652.15 77.72 54489.03 88888.00 2016-06-13 13:49:00.500 165 12652.15 77.67 54488.97 88888.00 2016-06-13 13:49:00.625 165 12652.17 77.67 54488.97 88888.00 2016-06-13 13:49:00.750 165 12652.33 77.70 54488.95 88888.00 2016-06-13 13:49:00.875 165 12652.33 77.70 54488.97 88888.00 2016-06-13 13:49:01.000 165 12652.35 77.67 54489.00 88888.00 2016-06-13 13:49:01.125 165 12652.35 77.65 54488.97 88888.00 2016-06-13 13:49:01.250 165 12652.33 77.62 54488.97 88888.00 2016-06-13 13:49:01.375 165 12652.35 77.62 54488.95 88888.00 2016-06-13 13:49:01.500 165 12652.33 77.65 54488.97 88888.00 2016-06-13 13:49:01.625 165 12652.33 77.60 54488.95 88888.00 2016-06-13 13:49:01.750 165 12652.35 77.60 54488.97 88888.00 2016-06-13 13:49:01.875 165 12652.35 77.60 54488.97 88888.00 2016-06-13 13:49:02.000 165 12652.35 77.60 54488.97 88888.00 2016-06-13 13:49:02.125 165 12652.33 77.60 54488.95 88888.00 2016-06-13 13:49:02.250 165 12652.38 77.58 54488.97 88888.00 2016-06-13 13:49:02.375 165 12652.38 77.55 54488.95 88888.00 2016-06-13 13:49:02.500 165 12652.40 77.53 54488.95 88888.00 2016-06-13 13:49:02.625 165 12652.48 77.50 54488.95 88888.00 2016-06-13 13:49:02.750 165 12652.45 77.50 54488.95 88888.00 2016-06-13 13:49:02.875 165 12652.45 77.50 54488.90 88888.00 2016-06-13 13:49:03.000 165 12652.48 77.50 54488.90 88888.00 2016-06-13 13:49:03.125 165 12652.48 77.53 54488.93 88888.00 2016-06-13 13:49:03.250 165 12652.38 77.47 54488.93 88888.00 2016-06-13 13:49:03.375 165 12652.35 77.50 54488.93 88888.00 2016-06-13 13:49:03.500 165 12652.40 77.50 54488.95 88888.00 2016-06-13 13:49:03.625 165 12652.42 77.47 54488.97 88888.00 2016-06-13 13:49:03.750 165 12652.40 77.45 54488.97 88888.00 2016-06-13 13:49:03.875 165 12652.48 77.40 54488.95 88888.00 2016-06-13 13:49:04.000 165 12652.50 77.35 54488.90 88888.00 2016-06-13 13:49:04.125 165 12652.52 77.38 54488.90 88888.00 2016-06-13 13:49:04.250 165 12652.55 77.35 54488.90 88888.00 2016-06-13 13:49:04.375 165 12652.58 77.35 54488.88 88888.00 2016-06-13 13:49:04.500 165 12652.52 77.38 54488.90 88888.00 2016-06-13 13:49:04.625 165 12652.48 77.38 54488.93 88888.00 2016-06-13 13:49:04.750 165 12652.52 77.38 54488.93 88888.00 2016-06-13 13:49:04.875 165 12652.60 77.30 54488.95 88888.00 2016-06-13 13:49:05.000 165 12652.65 77.35 54488.93 88888.00 2016-06-13 13:49:05.125 165 12652.65 77.35 54488.90 88888.00 2016-06-13 13:49:05.250 165 12652.58 77.33 54488.90 88888.00 2016-06-13 13:49:05.375 165 12652.62 77.33 54488.93 88888.00 2016-06-13 13:49:05.500 165 12652.65 77.33 54488.93 88888.00 2016-06-13 13:49:05.625 165 12652.65 77.30 54488.93 88888.00 2016-06-13 13:49:05.750 165 12652.65 77.30 54488.90 88888.00 2016-06-13 13:49:05.875 165 12652.73 77.30 54488.93 88888.00 2016-06-13 13:49:06.000 165 12652.75 77.28 54488.90 88888.00 2016-06-13 13:49:06.125 165 12652.73 77.30 54488.90 88888.00 2016-06-13 13:49:06.250 165 12652.67 77.28 54488.93 88888.00 2016-06-13 13:49:06.375 165 12652.70 77.30 54488.93 88888.00 2016-06-13 13:49:06.500 165 12652.70 77.28 54488.90 88888.00 2016-06-13 13:49:06.625 165 12652.70 77.25 54488.93 88888.00 2016-06-13 13:49:06.750 165 12652.67 77.25 54488.90 88888.00 2016-06-13 13:49:06.875 165 12652.60 77.28 54488.95 88888.00 2016-06-13 13:49:07.000 165 12652.62 77.28 54488.93 88888.00 2016-06-13 13:49:07.125 165 12652.73 77.25 54488.95 88888.00 2016-06-13 13:49:07.250 165 12652.67 77.22 54488.97 88888.00 2016-06-13 13:49:07.375 165 12652.70 77.22 54488.95 88888.00 2016-06-13 13:49:07.500 165 12652.70 77.22 54488.93 88888.00 2016-06-13 13:49:07.625 165 12652.65 77.22 54488.93 88888.00 2016-06-13 13:49:07.750 165 12652.65 77.20 54488.93 88888.00 2016-06-13 13:49:07.875 165 12652.70 77.20 54488.93 88888.00 2016-06-13 13:49:08.000 165 12652.77 77.15 54488.93 88888.00 2016-06-13 13:49:08.125 165 12652.73 77.17 54488.93 88888.00 2016-06-13 13:49:08.250 165 12652.73 77.15 54488.90 88888.00 2016-06-13 13:49:08.375 165 12652.65 77.20 54488.90 88888.00 2016-06-13 13:49:08.500 165 12652.60 77.17 54488.88 88888.00 2016-06-13 13:49:08.625 165 12652.62 77.15 54488.90 88888.00 2016-06-13 13:49:08.750 165 12652.60 77.17 54488.90 88888.00 2016-06-13 13:49:08.875 165 12652.58 77.15 54488.90 88888.00 2016-06-13 13:49:09.000 165 12652.52 77.12 54488.93 88888.00 2016-06-13 13:49:09.125 165 12652.52 77.12 54488.93 88888.00 2016-06-13 13:49:09.250 165 12652.55 77.10 54488.93 88888.00 2016-06-13 13:49:09.375 165 12652.62 77.08 54488.93 88888.00 2016-06-13 13:49:09.500 165 12652.65 77.05 54488.90 88888.00 2016-06-13 13:49:09.625 165 12652.60 77.05 54488.90 88888.00 2016-06-13 13:49:09.750 165 12652.60 77.05 54488.90 88888.00 2016-06-13 13:49:09.875 165 12652.65 77.05 54488.93 88888.00 2016-06-13 13:49:10.000 165 12652.60 77.00 54488.88 88888.00 2016-06-13 13:49:10.125 165 12652.62 77.03 54488.93 88888.00 2016-06-13 13:49:10.250 165 12652.67 77.05 54488.95 88888.00 2016-06-13 13:49:10.375 165 12652.75 77.05 54488.95 88888.00 2016-06-13 13:49:10.500 165 12652.73 77.00 54488.93 88888.00 2016-06-13 13:49:10.625 165 12652.67 76.97 54488.93 88888.00 2016-06-13 13:49:10.750 165 12652.65 76.97 54488.93 88888.00 2016-06-13 13:49:10.875 165 12652.65 76.95 54488.93 88888.00 2016-06-13 13:49:11.000 165 12652.70 76.95 54488.93 88888.00 2016-06-13 13:49:11.125 165 12652.70 76.95 54488.93 88888.00 2016-06-13 13:49:11.250 165 12652.62 76.92 54488.93 88888.00 2016-06-13 13:49:11.375 165 12652.60 76.95 54488.95 88888.00 2016-06-13 13:49:11.500 165 12652.65 76.97 54488.95 88888.00 2016-06-13 13:49:11.625 165 12652.65 76.95 54488.95 88888.00 2016-06-13 13:49:11.750 165 12652.65 76.95 54488.93 88888.00 2016-06-13 13:49:11.875 165 12652.62 76.92 54488.95 88888.00 2016-06-13 13:49:12.000 165 12652.62 76.95 54488.95 88888.00 2016-06-13 13:49:12.125 165 12652.60 76.88 54488.95 88888.00 2016-06-13 13:49:12.250 165 12652.55 76.88 54488.93 88888.00 2016-06-13 13:49:12.375 165 12652.55 76.90 54488.93 88888.00 2016-06-13 13:49:12.500 165 12652.50 76.90 54488.95 88888.00 2016-06-13 13:49:12.625 165 12652.50 76.85 54488.95 88888.00 2016-06-13 13:49:12.750 165 12652.55 76.88 54488.95 88888.00 2016-06-13 13:49:12.875 165 12652.58 76.88 54488.95 88888.00 2016-06-13 13:49:13.000 165 12652.60 76.88 54488.93 88888.00 2016-06-13 13:49:13.125 165 12652.58 76.85 54488.97 88888.00 2016-06-13 13:49:13.250 165 12652.55 76.83 54488.97 88888.00 2016-06-13 13:49:13.375 165 12652.58 76.83 54488.95 88888.00 2016-06-13 13:49:13.500 165 12652.60 76.85 54488.95 88888.00 2016-06-13 13:49:13.625 165 12652.60 76.85 54488.95 88888.00 2016-06-13 13:49:13.750 165 12652.55 76.85 54488.95 88888.00 2016-06-13 13:49:13.875 165 12652.50 76.83 54488.95 88888.00 2016-06-13 13:49:14.000 165 12652.52 76.85 54488.95 88888.00 2016-06-13 13:49:14.125 165 12652.55 76.85 54488.95 88888.00 2016-06-13 13:49:14.250 165 12652.52 76.83 54488.93 88888.00 2016-06-13 13:49:14.375 165 12652.48 76.83 54488.95 88888.00 2016-06-13 13:49:14.500 165 12652.48 76.83 54488.97 88888.00 2016-06-13 13:49:14.625 165 12652.48 76.83 54488.95 88888.00 2016-06-13 13:49:14.750 165 12652.48 76.80 54488.95 88888.00 2016-06-13 13:49:14.875 165 12652.48 76.80 54488.97 88888.00 2016-06-13 13:49:15.000 165 12652.50 76.78 54488.97 88888.00 2016-06-13 13:49:15.125 165 12652.52 76.75 54488.97 88888.00 2016-06-13 13:49:15.250 165 12652.48 76.75 54488.97 88888.00 2016-06-13 13:49:15.375 165 12652.48 76.75 54488.97 88888.00 2016-06-13 13:49:15.500 165 12652.45 76.78 54488.97 88888.00 2016-06-13 13:49:15.625 165 12652.48 76.80 54488.95 88888.00 2016-06-13 13:49:15.750 165 12652.45 76.78 54488.95 88888.00 2016-06-13 13:49:15.875 165 12652.40 76.75 54488.95 88888.00 2016-06-13 13:49:16.000 165 12652.35 76.80 54488.93 88888.00 2016-06-13 13:49:16.125 165 12652.35 76.75 54488.95 88888.00 2016-06-13 13:49:16.250 165 12652.38 76.67 54488.93 88888.00 2016-06-13 13:49:16.375 165 12652.48 76.70 54488.95 88888.00 2016-06-13 13:49:16.500 165 12652.45 76.70 54488.93 88888.00 2016-06-13 13:49:16.625 165 12652.33 76.67 54488.90 88888.00 2016-06-13 13:49:16.750 165 12652.25 76.65 54488.90 88888.00 2016-06-13 13:49:16.875 165 12652.30 76.67 54488.95 88888.00 2016-06-13 13:49:17.000 165 12652.38 76.67 54488.95 88888.00 2016-06-13 13:49:17.125 165 12652.35 76.67 54488.97 88888.00 2016-06-13 13:49:17.250 165 12652.33 76.65 54488.95 88888.00 2016-06-13 13:49:17.375 165 12652.33 76.62 54488.93 88888.00 2016-06-13 13:49:17.500 165 12652.45 76.62 54488.93 88888.00 2016-06-13 13:49:17.625 165 12652.45 76.65 54488.90 88888.00 2016-06-13 13:49:17.750 165 12652.40 76.60 54488.90 88888.00 2016-06-13 13:49:17.875 165 12652.38 76.58 54488.90 88888.00 2016-06-13 13:49:18.000 165 12652.38 76.60 54488.90 88888.00 2016-06-13 13:49:18.125 165 12652.33 76.60 54488.95 88888.00 2016-06-13 13:49:18.250 165 12652.35 76.60 54488.97 88888.00 2016-06-13 13:49:18.375 165 12652.35 76.62 54488.95 88888.00 2016-06-13 13:49:18.500 165 12652.35 76.62 54488.93 88888.00 2016-06-13 13:49:18.625 165 12652.30 76.60 54488.95 88888.00 2016-06-13 13:49:18.750 165 12652.30 76.60 54488.95 88888.00 2016-06-13 13:49:18.875 165 12652.30 76.58 54488.97 88888.00 2016-06-13 13:49:19.000 165 12652.27 76.58 54488.97 88888.00 2016-06-13 13:49:19.125 165 12652.23 76.58 54488.97 88888.00 2016-06-13 13:49:19.250 165 12652.17 76.58 54488.97 88888.00 2016-06-13 13:49:19.375 165 12652.23 76.58 54488.97 88888.00 2016-06-13 13:49:19.500 165 12652.23 76.58 54488.95 88888.00 2016-06-13 13:49:19.625 165 12652.17 76.55 54488.97 88888.00 2016-06-13 13:49:19.750 165 12652.17 76.55 54489.03 88888.00 2016-06-13 13:49:19.875 165 12652.20 76.50 54489.00 88888.00 2016-06-13 13:49:20.000 165 12652.23 76.50 54488.97 88888.00 2016-06-13 13:49:20.125 165 12652.15 76.53 54489.00 88888.00 2016-06-13 13:49:20.250 165 12652.05 76.50 54489.00 88888.00 2016-06-13 13:49:20.375 165 12652.02 76.50 54488.97 88888.00 2016-06-13 13:49:20.500 165 12652.05 76.53 54488.95 88888.00 2016-06-13 13:49:20.625 165 12652.10 76.55 54488.95 88888.00 2016-06-13 13:49:20.750 165 12652.10 76.53 54488.95 88888.00 2016-06-13 13:49:20.875 165 12652.08 76.50 54488.97 88888.00 2016-06-13 13:49:21.000 165 12652.10 76.47 54488.97 88888.00 2016-06-13 13:49:21.125 165 12652.10 76.47 54488.93 88888.00 2016-06-13 13:49:21.250 165 12652.08 76.47 54488.97 88888.00 2016-06-13 13:49:21.375 165 12652.08 76.45 54488.95 88888.00 2016-06-13 13:49:21.500 165 12652.10 76.45 54488.93 88888.00 2016-06-13 13:49:21.625 165 12652.10 76.42 54488.93 88888.00 2016-06-13 13:49:21.750 165 12652.05 76.45 54488.95 88888.00 2016-06-13 13:49:21.875 165 12652.02 76.45 54488.95 88888.00 2016-06-13 13:49:22.000 165 12652.02 76.45 54488.95 88888.00 2016-06-13 13:49:22.125 165 12652.00 76.42 54488.95 88888.00 2016-06-13 13:49:22.250 165 12651.98 76.38 54488.95 88888.00 2016-06-13 13:49:22.375 165 12652.00 76.42 54488.95 88888.00 2016-06-13 13:49:22.500 165 12652.05 76.42 54488.95 88888.00 2016-06-13 13:49:22.625 165 12652.02 76.45 54488.95 88888.00 2016-06-13 13:49:22.750 165 12652.00 76.42 54488.95 88888.00 2016-06-13 13:49:22.875 165 12652.02 76.42 54488.93 88888.00 2016-06-13 13:49:23.000 165 12652.02 76.35 54488.90 88888.00 2016-06-13 13:49:23.125 165 12651.98 76.38 54488.95 88888.00 2016-06-13 13:49:23.250 165 12651.95 76.38 54488.95 88888.00 2016-06-13 13:49:23.375 165 12651.92 76.38 54488.95 88888.00 2016-06-13 13:49:23.500 165 12651.88 76.40 54488.95 88888.00 2016-06-13 13:49:23.625 165 12651.92 76.38 54488.95 88888.00 2016-06-13 13:49:23.750 165 12651.95 76.33 54488.93 88888.00 2016-06-13 13:49:23.875 165 12651.98 76.35 54488.95 88888.00 2016-06-13 13:49:24.000 165 12652.00 76.35 54488.95 88888.00 2016-06-13 13:49:24.125 165 12652.00 76.35 54488.97 88888.00 2016-06-13 13:49:24.250 165 12651.92 76.35 54488.97 88888.00 2016-06-13 13:49:24.375 165 12651.90 76.38 54488.95 88888.00 2016-06-13 13:49:24.500 165 12651.88 76.38 54488.97 88888.00 2016-06-13 13:49:24.625 165 12651.88 76.38 54488.97 88888.00 2016-06-13 13:49:24.750 165 12651.90 76.35 54488.97 88888.00 2016-06-13 13:49:24.875 165 12651.90 76.35 54489.00 88888.00 2016-06-13 13:49:25.000 165 12651.92 76.33 54488.97 88888.00 2016-06-13 13:49:25.125 165 12651.95 76.35 54488.97 88888.00 2016-06-13 13:49:25.250 165 12651.90 76.33 54488.95 88888.00 2016-06-13 13:49:25.375 165 12651.88 76.33 54488.95 88888.00 2016-06-13 13:49:25.500 165 12651.88 76.30 54488.95 88888.00 2016-06-13 13:49:25.625 165 12651.90 76.30 54488.95 88888.00 2016-06-13 13:49:25.750 165 12651.92 76.30 54488.97 88888.00 2016-06-13 13:49:25.875 165 12651.90 76.30 54488.95 88888.00 2016-06-13 13:49:26.000 165 12651.83 76.28 54488.97 88888.00 2016-06-13 13:49:26.125 165 12651.85 76.30 54489.00 88888.00 2016-06-13 13:49:26.250 165 12651.83 76.30 54489.00 88888.00 2016-06-13 13:49:26.375 165 12651.83 76.28 54489.00 88888.00 2016-06-13 13:49:26.500 165 12651.83 76.25 54488.97 88888.00 2016-06-13 13:49:26.625 165 12651.80 76.28 54488.97 88888.00 2016-06-13 13:49:26.750 165 12651.80 76.28 54488.97 88888.00 2016-06-13 13:49:26.875 165 12651.80 76.25 54488.95 88888.00 2016-06-13 13:49:27.000 165 12651.80 76.25 54488.95 88888.00 2016-06-13 13:49:27.125 165 12651.83 76.22 54488.95 88888.00 2016-06-13 13:49:27.250 165 12651.80 76.25 54488.97 88888.00 2016-06-13 13:49:27.375 165 12651.75 76.28 54488.97 88888.00 2016-06-13 13:49:27.500 165 12651.73 76.28 54488.95 88888.00 2016-06-13 13:49:27.625 165 12651.77 76.30 54488.95 88888.00 2016-06-13 13:49:27.750 165 12651.77 76.25 54488.95 88888.00 2016-06-13 13:49:27.875 165 12651.75 76.25 54488.97 88888.00 2016-06-13 13:49:28.000 165 12651.73 76.28 54488.97 88888.00 2016-06-13 13:49:28.125 165 12651.70 76.30 54488.95 88888.00 2016-06-13 13:49:28.250 165 12651.70 76.30 54488.97 88888.00 2016-06-13 13:49:28.375 165 12651.75 76.28 54488.95 88888.00 2016-06-13 13:49:28.500 165 12651.67 76.28 54488.95 88888.00 2016-06-13 13:49:28.625 165 12651.65 76.25 54488.95 88888.00 2016-06-13 13:49:28.750 165 12651.65 76.30 54488.97 88888.00 2016-06-13 13:49:28.875 165 12651.65 76.28 54488.95 88888.00 2016-06-13 13:49:29.000 165 12651.67 76.22 54488.90 88888.00 2016-06-13 13:49:29.125 165 12651.67 76.25 54488.90 88888.00 2016-06-13 13:49:29.250 165 12651.65 76.28 54488.97 88888.00 2016-06-13 13:49:29.375 165 12651.67 76.25 54488.97 88888.00 2016-06-13 13:49:29.500 165 12651.65 76.30 54488.97 88888.00 2016-06-13 13:49:29.625 165 12651.60 76.30 54488.90 88888.00 2016-06-13 13:49:29.750 165 12651.58 76.30 54488.90 88888.00 2016-06-13 13:49:29.875 165 12651.60 76.28 54488.93 88888.00 2016-06-13 13:49:30.000 165 12651.62 76.28 54488.93 88888.00 2016-06-13 13:49:30.125 165 12651.55 76.28 54488.95 88888.00 2016-06-13 13:49:30.250 165 12651.50 76.28 54488.95 88888.00 2016-06-13 13:49:30.375 165 12651.55 76.28 54488.95 88888.00 2016-06-13 13:49:30.500 165 12651.60 76.28 54488.93 88888.00 2016-06-13 13:49:30.625 165 12651.60 76.28 54488.95 88888.00 2016-06-13 13:49:30.750 165 12651.50 76.25 54488.97 88888.00 2016-06-13 13:49:30.875 165 12651.45 76.25 54488.95 88888.00 2016-06-13 13:49:31.000 165 12651.48 76.25 54488.97 88888.00 2016-06-13 13:49:31.125 165 12651.52 76.30 54488.97 88888.00 2016-06-13 13:49:31.250 165 12651.48 76.33 54488.97 88888.00 2016-06-13 13:49:31.375 165 12651.48 76.33 54488.93 88888.00 2016-06-13 13:49:31.500 165 12651.52 76.30 54488.93 88888.00 2016-06-13 13:49:31.625 165 12651.52 76.28 54488.93 88888.00 2016-06-13 13:49:31.750 165 12651.45 76.33 54488.93 88888.00 2016-06-13 13:49:31.875 165 12651.42 76.30 54488.93 88888.00 2016-06-13 13:49:32.000 165 12651.40 76.28 54488.93 88888.00 2016-06-13 13:49:32.125 165 12651.38 76.30 54488.93 88888.00 2016-06-13 13:49:32.250 165 12651.30 76.30 54488.95 88888.00 2016-06-13 13:49:32.375 165 12651.33 76.30 54488.97 88888.00 2016-06-13 13:49:32.500 165 12651.38 76.30 54488.95 88888.00 2016-06-13 13:49:32.625 165 12651.35 76.28 54488.95 88888.00 2016-06-13 13:49:32.750 165 12651.33 76.33 54488.97 88888.00 2016-06-13 13:49:32.875 165 12651.35 76.30 54488.97 88888.00 2016-06-13 13:49:33.000 165 12651.30 76.30 54488.95 88888.00 2016-06-13 13:49:33.125 165 12651.38 76.33 54488.95 88888.00 2016-06-13 13:49:33.250 165 12651.38 76.30 54488.95 88888.00 2016-06-13 13:49:33.375 165 12651.35 76.30 54488.95 88888.00 2016-06-13 13:49:33.500 165 12651.35 76.33 54488.95 88888.00 2016-06-13 13:49:33.625 165 12651.38 76.35 54488.95 88888.00 2016-06-13 13:49:33.750 165 12651.38 76.33 54488.93 88888.00 2016-06-13 13:49:33.875 165 12651.35 76.33 54488.95 88888.00 2016-06-13 13:49:34.000 165 12651.30 76.35 54488.93 88888.00 2016-06-13 13:49:34.125 165 12651.25 76.33 54488.95 88888.00 2016-06-13 13:49:34.250 165 12651.25 76.35 54488.90 88888.00 2016-06-13 13:49:34.375 165 12651.33 76.38 54488.90 88888.00 2016-06-13 13:49:34.500 165 12651.30 76.38 54488.90 88888.00 2016-06-13 13:49:34.625 165 12651.25 76.35 54488.90 88888.00 2016-06-13 13:49:34.750 165 12651.20 76.35 54488.90 88888.00 2016-06-13 13:49:34.875 165 12651.25 76.38 54488.88 88888.00 2016-06-13 13:49:35.000 165 12651.23 76.40 54488.88 88888.00 2016-06-13 13:49:35.125 165 12651.17 76.40 54488.88 88888.00 2016-06-13 13:49:35.250 165 12651.17 76.38 54488.85 88888.00 2016-06-13 13:49:35.375 165 12651.23 76.40 54488.88 88888.00 2016-06-13 13:49:35.500 165 12651.20 76.40 54488.88 88888.00 2016-06-13 13:49:35.625 165 12651.17 76.40 54488.88 88888.00 2016-06-13 13:49:35.750 165 12651.23 76.40 54488.88 88888.00 2016-06-13 13:49:35.875 165 12651.20 76.42 54488.88 88888.00 2016-06-13 13:49:36.000 165 12651.15 76.42 54488.88 88888.00 2016-06-13 13:49:36.125 165 12651.12 76.45 54488.88 88888.00 2016-06-13 13:49:36.250 165 12651.15 76.45 54488.88 88888.00 2016-06-13 13:49:36.375 165 12651.17 76.45 54488.88 88888.00 2016-06-13 13:49:36.500 165 12651.12 76.47 54488.85 88888.00 2016-06-13 13:49:36.625 165 12651.10 76.45 54488.85 88888.00 2016-06-13 13:49:36.750 165 12651.10 76.42 54488.85 88888.00 2016-06-13 13:49:36.875 165 12651.15 76.42 54488.85 88888.00 2016-06-13 13:49:37.000 165 12651.15 76.42 54488.88 88888.00 2016-06-13 13:49:37.125 165 12651.10 76.45 54488.88 88888.00 2016-06-13 13:49:37.250 165 12651.00 76.45 54488.85 88888.00 2016-06-13 13:49:37.375 165 12651.02 76.45 54488.88 88888.00 2016-06-13 13:49:37.500 165 12650.98 76.42 54488.85 88888.00 2016-06-13 13:49:37.625 165 12650.95 76.45 54488.85 88888.00 2016-06-13 13:49:37.750 165 12650.92 76.42 54488.82 88888.00 2016-06-13 13:49:37.875 165 12650.88 76.42 54488.88 88888.00 2016-06-13 13:49:38.000 165 12650.90 76.42 54488.88 88888.00 2016-06-13 13:49:38.125 165 12650.90 76.42 54488.88 88888.00 2016-06-13 13:49:38.250 165 12650.88 76.45 54488.85 88888.00 2016-06-13 13:49:38.375 165 12650.95 76.47 54488.85 88888.00 2016-06-13 13:49:38.500 165 12650.92 76.50 54488.88 88888.00 2016-06-13 13:49:38.625 165 12650.88 76.47 54488.85 88888.00 2016-06-13 13:49:38.750 165 12650.90 76.45 54488.85 88888.00 2016-06-13 13:49:38.875 165 12650.88 76.47 54488.82 88888.00 2016-06-13 13:49:39.000 165 12650.83 76.47 54488.82 88888.00 2016-06-13 13:49:39.125 165 12650.85 76.50 54488.82 88888.00 2016-06-13 13:49:39.250 165 12650.80 76.50 54488.85 88888.00 2016-06-13 13:49:39.375 165 12650.85 76.50 54488.82 88888.00 2016-06-13 13:49:39.500 165 12650.92 76.47 54488.82 88888.00 2016-06-13 13:49:39.625 165 12650.92 76.45 54488.85 88888.00 2016-06-13 13:49:39.750 165 12650.90 76.50 54488.82 88888.00 2016-06-13 13:49:39.875 165 12650.83 76.47 54488.82 88888.00 2016-06-13 13:49:40.000 165 12650.73 76.47 54488.82 88888.00 2016-06-13 13:49:40.125 165 12650.73 76.47 54488.82 88888.00 2016-06-13 13:49:40.250 165 12650.70 76.47 54488.82 88888.00 2016-06-13 13:49:40.375 165 12650.67 76.47 54488.82 88888.00 2016-06-13 13:49:40.500 165 12650.67 76.42 54488.82 88888.00 2016-06-13 13:49:40.625 165 12650.73 76.42 54488.85 88888.00 2016-06-13 13:49:40.750 165 12650.77 76.47 54488.82 88888.00 2016-06-13 13:49:40.875 165 12650.77 76.47 54488.82 88888.00 2016-06-13 13:49:41.000 165 12650.70 76.45 54488.82 88888.00 2016-06-13 13:49:41.125 165 12650.67 76.45 54488.82 88888.00 2016-06-13 13:49:41.250 165 12650.65 76.42 54488.85 88888.00 2016-06-13 13:49:41.375 165 12650.70 76.45 54488.85 88888.00 2016-06-13 13:49:41.500 165 12650.65 76.47 54488.80 88888.00 2016-06-13 13:49:41.625 165 12650.65 76.47 54488.80 88888.00 2016-06-13 13:49:41.750 165 12650.67 76.45 54488.82 88888.00 2016-06-13 13:49:41.875 165 12650.62 76.47 54488.82 88888.00 2016-06-13 13:49:42.000 165 12650.60 76.45 54488.80 88888.00 2016-06-13 13:49:42.125 165 12650.62 76.45 54488.80 88888.00 2016-06-13 13:49:42.250 165 12650.55 76.42 54488.82 88888.00 2016-06-13 13:49:42.375 165 12650.55 76.42 54488.82 88888.00 2016-06-13 13:49:42.500 165 12650.55 76.42 54488.80 88888.00 2016-06-13 13:49:42.625 165 12650.60 76.45 54488.80 88888.00 2016-06-13 13:49:42.750 165 12650.60 76.42 54488.80 88888.00 2016-06-13 13:49:42.875 165 12650.58 76.45 54488.82 88888.00 2016-06-13 13:49:43.000 165 12650.55 76.45 54488.80 88888.00 2016-06-13 13:49:43.125 165 12650.52 76.45 54488.85 88888.00 2016-06-13 13:49:43.250 165 12650.52 76.42 54488.78 88888.00 2016-06-13 13:49:43.375 165 12650.52 76.45 54488.78 88888.00 2016-06-13 13:49:43.500 165 12650.50 76.45 54488.80 88888.00 2016-06-13 13:49:43.625 165 12650.55 76.40 54488.80 88888.00 2016-06-13 13:49:43.750 165 12650.58 76.40 54488.80 88888.00 2016-06-13 13:49:43.875 165 12650.58 76.38 54488.78 88888.00 2016-06-13 13:49:44.000 165 12650.52 76.42 54488.80 88888.00 2016-06-13 13:49:44.125 165 12650.50 76.42 54488.80 88888.00 2016-06-13 13:49:44.250 165 12650.48 76.40 54488.78 88888.00 2016-06-13 13:49:44.375 165 12650.45 76.40 54488.78 88888.00 2016-06-13 13:49:44.500 165 12650.42 76.35 54488.78 88888.00 2016-06-13 13:49:44.625 165 12650.38 76.35 54488.80 88888.00 2016-06-13 13:49:44.750 165 12650.42 76.40 54488.80 88888.00 2016-06-13 13:49:44.875 165 12650.42 76.40 54488.80 88888.00 2016-06-13 13:49:45.000 165 12650.42 76.38 54488.80 88888.00 2016-06-13 13:49:45.125 165 12650.40 76.38 54488.80 88888.00 2016-06-13 13:49:45.250 165 12650.42 76.38 54488.82 88888.00 2016-06-13 13:49:45.375 165 12650.48 76.38 54488.80 88888.00 2016-06-13 13:49:45.500 165 12650.42 76.35 54488.78 88888.00 2016-06-13 13:49:45.625 165 12650.38 76.35 54488.80 88888.00 2016-06-13 13:49:45.750 165 12650.35 76.35 54488.80 88888.00 2016-06-13 13:49:45.875 165 12650.40 76.35 54488.80 88888.00 2016-06-13 13:49:46.000 165 12650.42 76.33 54488.75 88888.00 2016-06-13 13:49:46.125 165 12650.40 76.33 54488.78 88888.00 2016-06-13 13:49:46.250 165 12650.38 76.38 54488.78 88888.00 2016-06-13 13:49:46.375 165 12650.38 76.38 54488.78 88888.00 2016-06-13 13:49:46.500 165 12650.40 76.38 54488.78 88888.00 2016-06-13 13:49:46.625 165 12650.38 76.35 54488.75 88888.00 2016-06-13 13:49:46.750 165 12650.33 76.33 54488.78 88888.00 2016-06-13 13:49:46.875 165 12650.33 76.33 54488.78 88888.00 2016-06-13 13:49:47.000 165 12650.35 76.30 54488.75 88888.00 2016-06-13 13:49:47.125 165 12650.35 76.25 54488.75 88888.00 2016-06-13 13:49:47.250 165 12650.38 76.30 54488.75 88888.00 2016-06-13 13:49:47.375 165 12650.42 76.33 54488.75 88888.00 2016-06-13 13:49:47.500 165 12650.38 76.35 54488.75 88888.00 2016-06-13 13:49:47.625 165 12650.25 76.33 54488.75 88888.00 2016-06-13 13:49:47.750 165 12650.27 76.33 54488.75 88888.00 2016-06-13 13:49:47.875 165 12650.33 76.33 54488.75 88888.00 2016-06-13 13:49:48.000 165 12650.35 76.30 54488.75 88888.00 2016-06-13 13:49:48.125 165 12650.33 76.30 54488.75 88888.00 2016-06-13 13:49:48.250 165 12650.33 76.33 54488.75 88888.00 2016-06-13 13:49:48.375 165 12650.35 76.33 54488.75 88888.00 2016-06-13 13:49:48.500 165 12650.35 76.33 54488.75 88888.00 2016-06-13 13:49:48.625 165 12650.30 76.33 54488.75 88888.00 2016-06-13 13:49:48.750 165 12650.33 76.33 54488.75 88888.00 2016-06-13 13:49:48.875 165 12650.35 76.35 54488.75 88888.00 2016-06-13 13:49:49.000 165 12650.27 76.33 54488.75 88888.00 2016-06-13 13:49:49.125 165 12650.25 76.33 54488.75 88888.00 2016-06-13 13:49:49.250 165 12650.30 76.28 54488.72 88888.00 2016-06-13 13:49:49.375 165 12650.38 76.28 54488.72 88888.00 2016-06-13 13:49:49.500 165 12650.33 76.28 54488.72 88888.00 2016-06-13 13:49:49.625 165 12650.33 76.28 54488.72 88888.00 2016-06-13 13:49:49.750 165 12650.27 76.30 54488.75 88888.00 2016-06-13 13:49:49.875 165 12650.25 76.33 54488.72 88888.00 2016-06-13 13:49:50.000 165 12650.30 76.33 54488.70 88888.00 2016-06-13 13:49:50.125 165 12650.38 76.33 54488.70 88888.00 2016-06-13 13:49:50.250 165 12650.35 76.33 54488.72 88888.00 2016-06-13 13:49:50.375 165 12650.33 76.30 54488.72 88888.00 2016-06-13 13:49:50.500 165 12650.30 76.33 54488.70 88888.00 2016-06-13 13:49:50.625 165 12650.30 76.30 54488.70 88888.00 2016-06-13 13:49:50.750 165 12650.35 76.30 54488.70 88888.00 2016-06-13 13:49:50.875 165 12650.35 76.30 54488.70 88888.00 2016-06-13 13:49:51.000 165 12650.30 76.30 54488.68 88888.00 2016-06-13 13:49:51.125 165 12650.30 76.30 54488.68 88888.00 2016-06-13 13:49:51.250 165 12650.30 76.28 54488.65 88888.00 2016-06-13 13:49:51.375 165 12650.27 76.28 54488.68 88888.00 2016-06-13 13:49:51.500 165 12650.30 76.28 54488.65 88888.00 2016-06-13 13:49:51.625 165 12650.33 76.28 54488.62 88888.00 2016-06-13 13:49:51.750 165 12650.30 76.28 54488.65 88888.00 2016-06-13 13:49:51.875 165 12650.27 76.28 54488.68 88888.00 2016-06-13 13:49:52.000 165 12650.33 76.25 54488.68 88888.00 2016-06-13 13:49:52.125 165 12650.40 76.28 54488.70 88888.00 2016-06-13 13:49:52.250 165 12650.40 76.30 54488.65 88888.00 2016-06-13 13:49:52.375 165 12650.40 76.28 54488.65 88888.00 2016-06-13 13:49:52.500 165 12650.38 76.30 54488.62 88888.00 2016-06-13 13:49:52.625 165 12650.38 76.25 54488.62 88888.00 2016-06-13 13:49:52.750 165 12650.30 76.22 54488.62 88888.00 2016-06-13 13:49:52.875 165 12650.30 76.25 54488.62 88888.00 2016-06-13 13:49:53.000 165 12650.30 76.25 54488.62 88888.00 2016-06-13 13:49:53.125 165 12650.30 76.20 54488.62 88888.00 2016-06-13 13:49:53.250 165 12650.33 76.20 54488.60 88888.00 2016-06-13 13:49:53.375 165 12650.35 76.22 54488.62 88888.00 2016-06-13 13:49:53.500 165 12650.40 76.25 54488.65 88888.00 2016-06-13 13:49:53.625 165 12650.42 76.28 54488.62 88888.00 2016-06-13 13:49:53.750 165 12650.38 76.25 54488.62 88888.00 2016-06-13 13:49:53.875 165 12650.35 76.22 54488.62 88888.00 2016-06-13 13:49:54.000 165 12650.33 76.22 54488.60 88888.00 2016-06-13 13:49:54.125 165 12650.38 76.25 54488.60 88888.00 2016-06-13 13:49:54.250 165 12650.38 76.25 54488.62 88888.00 2016-06-13 13:49:54.375 165 12650.40 76.22 54488.62 88888.00 2016-06-13 13:49:54.500 165 12650.38 76.25 54488.57 88888.00 2016-06-13 13:49:54.625 165 12650.38 76.22 54488.55 88888.00 2016-06-13 13:49:54.750 165 12650.35 76.20 54488.57 88888.00 2016-06-13 13:49:54.875 165 12650.33 76.20 54488.55 88888.00 2016-06-13 13:49:55.000 165 12650.35 76.22 54488.57 88888.00 2016-06-13 13:49:55.125 165 12650.42 76.22 54488.57 88888.00 2016-06-13 13:49:55.250 165 12650.42 76.15 54488.57 88888.00 2016-06-13 13:49:55.375 165 12650.45 76.15 54488.57 88888.00 2016-06-13 13:49:55.500 165 12650.45 76.17 54488.57 88888.00 2016-06-13 13:49:55.625 165 12650.42 76.20 54488.57 88888.00 2016-06-13 13:49:55.750 165 12650.42 76.22 54488.55 88888.00 2016-06-13 13:49:55.875 165 12650.45 76.20 54488.55 88888.00 2016-06-13 13:49:56.000 165 12650.42 76.17 54488.55 88888.00 2016-06-13 13:49:56.125 165 12650.40 76.17 54488.57 88888.00 2016-06-13 13:49:56.250 165 12650.42 76.17 54488.57 88888.00 2016-06-13 13:49:56.375 165 12650.50 76.17 54488.57 88888.00 2016-06-13 13:49:56.500 165 12650.45 76.15 54488.53 88888.00 2016-06-13 13:49:56.625 165 12650.42 76.15 54488.53 88888.00 2016-06-13 13:49:56.750 165 12650.48 76.17 54488.53 88888.00 2016-06-13 13:49:56.875 165 12650.48 76.15 54488.53 88888.00 2016-06-13 13:49:57.000 165 12650.48 76.10 54488.50 88888.00 2016-06-13 13:49:57.125 165 12650.42 76.12 54488.50 88888.00 2016-06-13 13:49:57.250 165 12650.45 76.15 54488.55 88888.00 2016-06-13 13:49:57.375 165 12650.48 76.12 54488.53 88888.00 2016-06-13 13:49:57.500 165 12650.45 76.15 54488.50 88888.00 2016-06-13 13:49:57.625 165 12650.48 76.12 54488.50 88888.00 2016-06-13 13:49:57.750 165 12650.48 76.12 54488.50 88888.00 2016-06-13 13:49:57.875 165 12650.48 76.08 54488.53 88888.00 2016-06-13 13:49:58.000 165 12650.50 76.05 54488.50 88888.00 2016-06-13 13:49:58.125 165 12650.52 76.08 54488.50 88888.00 2016-06-13 13:49:58.250 165 12650.50 76.05 54488.53 88888.00 2016-06-13 13:49:58.375 165 12650.50 76.05 54488.53 88888.00 2016-06-13 13:49:58.500 165 12650.52 76.05 54488.50 88888.00 2016-06-13 13:49:58.625 165 12650.50 76.05 54488.50 88888.00 2016-06-13 13:49:58.750 165 12650.55 76.05 54488.50 88888.00 2016-06-13 13:49:58.875 165 12650.58 76.05 54488.50 88888.00 2016-06-13 13:49:59.000 165 12650.60 76.03 54488.47 88888.00 2016-06-13 13:49:59.125 165 12650.52 76.05 54488.53 88888.00 2016-06-13 13:49:59.250 165 12650.50 76.03 54488.50 88888.00 2016-06-13 13:49:59.375 165 12650.58 76.05 54488.50 88888.00 2016-06-13 13:49:59.500 165 12650.58 76.03 54488.45 88888.00 2016-06-13 13:49:59.625 165 12650.60 76.00 54488.45 88888.00 2016-06-13 13:49:59.750 165 12650.58 76.00 54488.47 88888.00 2016-06-13 13:49:59.875 165 12650.52 76.00 54488.47 88888.00 2016-06-13 13:50:00.000 165 12650.55 76.00 54488.43 88888.00 2016-06-13 13:50:00.125 165 12650.58 76.00 54488.43 88888.00 2016-06-13 13:50:00.250 165 12650.58 76.00 54488.43 88888.00 2016-06-13 13:50:00.375 165 12650.52 76.00 54488.45 88888.00 2016-06-13 13:50:00.500 165 12650.45 75.97 54488.47 88888.00 2016-06-13 13:50:00.625 165 12650.48 75.97 54488.50 88888.00 2016-06-13 13:50:00.750 165 12650.50 75.97 54488.47 88888.00 2016-06-13 13:50:00.875 165 12650.60 75.97 54488.47 88888.00 2016-06-13 13:50:01.000 165 12650.65 75.97 54488.47 88888.00 2016-06-13 13:50:01.125 165 12650.60 75.95 54488.47 88888.00 2016-06-13 13:50:01.250 165 12650.52 75.92 54488.47 88888.00 2016-06-13 13:50:01.375 165 12650.55 75.95 54488.45 88888.00 2016-06-13 13:50:01.500 165 12650.55 75.92 54488.45 88888.00 2016-06-13 13:50:01.625 165 12650.60 75.92 54488.47 88888.00 2016-06-13 13:50:01.750 165 12650.58 75.95 54488.47 88888.00 2016-06-13 13:50:01.875 165 12650.65 75.97 54488.47 88888.00 2016-06-13 13:50:02.000 165 12650.65 75.95 54488.47 88888.00 2016-06-13 13:50:02.125 165 12650.60 75.92 54488.45 88888.00 2016-06-13 13:50:02.250 165 12650.58 75.90 54488.45 88888.00 2016-06-13 13:50:02.375 165 12650.62 75.90 54488.43 88888.00 2016-06-13 13:50:02.500 165 12650.65 75.92 54488.43 88888.00 2016-06-13 13:50:02.625 165 12650.60 75.88 54488.43 88888.00 2016-06-13 13:50:02.750 165 12650.60 75.88 54488.43 88888.00 2016-06-13 13:50:02.875 165 12650.73 75.88 54488.45 88888.00 2016-06-13 13:50:03.000 165 12650.75 75.88 54488.43 88888.00 2016-06-13 13:50:03.125 165 12650.73 75.85 54488.45 88888.00 2016-06-13 13:50:03.250 165 12650.65 75.83 54488.43 88888.00 2016-06-13 13:50:03.375 165 12650.65 75.88 54488.43 88888.00 2016-06-13 13:50:03.500 165 12650.65 75.85 54488.43 88888.00 2016-06-13 13:50:03.625 165 12650.67 75.85 54488.45 88888.00 2016-06-13 13:50:03.750 165 12650.73 75.88 54488.47 88888.00 2016-06-13 13:50:03.875 165 12650.70 75.85 54488.45 88888.00 2016-06-13 13:50:04.000 165 12650.67 75.83 54488.43 88888.00 2016-06-13 13:50:04.125 165 12650.67 75.83 54488.43 88888.00 2016-06-13 13:50:04.250 165 12650.70 75.83 54488.45 88888.00 2016-06-13 13:50:04.375 165 12650.70 75.83 54488.43 88888.00 2016-06-13 13:50:04.500 165 12650.65 75.83 54488.40 88888.00 2016-06-13 13:50:04.625 165 12650.62 75.83 54488.38 88888.00 2016-06-13 13:50:04.750 165 12650.65 75.80 54488.40 88888.00 2016-06-13 13:50:04.875 165 12650.70 75.83 54488.40 88888.00 2016-06-13 13:50:05.000 165 12650.73 75.83 54488.40 88888.00 2016-06-13 13:50:05.125 165 12650.73 75.80 54488.43 88888.00 2016-06-13 13:50:05.250 165 12650.65 75.75 54488.47 88888.00 2016-06-13 13:50:05.375 165 12650.65 75.78 54488.47 88888.00 2016-06-13 13:50:05.500 165 12650.65 75.78 54488.47 88888.00 2016-06-13 13:50:05.625 165 12650.62 75.75 54488.43 88888.00 2016-06-13 13:50:05.750 165 12650.60 75.75 54488.43 88888.00 2016-06-13 13:50:05.875 165 12650.65 75.75 54488.43 88888.00 2016-06-13 13:50:06.000 165 12650.75 75.75 54488.40 88888.00 2016-06-13 13:50:06.125 165 12650.75 75.72 54488.40 88888.00 2016-06-13 13:50:06.250 165 12650.73 75.70 54488.40 88888.00 2016-06-13 13:50:06.375 165 12650.80 75.70 54488.43 88888.00 2016-06-13 13:50:06.500 165 12650.85 75.72 54488.43 88888.00 2016-06-13 13:50:06.625 165 12650.77 75.72 54488.43 88888.00 2016-06-13 13:50:06.750 165 12650.65 75.70 54488.40 88888.00 2016-06-13 13:50:06.875 165 12650.62 75.67 54488.38 88888.00 2016-06-13 13:50:07.000 165 12650.70 75.67 54488.43 88888.00 2016-06-13 13:50:07.125 165 12650.70 75.67 54488.43 88888.00 2016-06-13 13:50:07.250 165 12650.67 75.65 54488.43 88888.00 2016-06-13 13:50:07.375 165 12650.73 75.67 54488.40 88888.00 2016-06-13 13:50:07.500 165 12650.70 75.65 54488.43 88888.00 2016-06-13 13:50:07.625 165 12650.70 75.67 54488.43 88888.00 2016-06-13 13:50:07.750 165 12650.67 75.67 54488.40 88888.00 2016-06-13 13:50:07.875 165 12650.65 75.65 54488.38 88888.00 2016-06-13 13:50:08.000 165 12650.73 75.65 54488.40 88888.00 2016-06-13 13:50:08.125 165 12650.77 75.65 54488.40 88888.00 2016-06-13 13:50:08.250 165 12650.80 75.62 54488.40 88888.00 2016-06-13 13:50:08.375 165 12650.85 75.65 54488.40 88888.00 2016-06-13 13:50:08.500 165 12650.77 75.65 54488.43 88888.00 2016-06-13 13:50:08.625 165 12650.70 75.65 54488.43 88888.00 2016-06-13 13:50:08.750 165 12650.77 75.65 54488.40 88888.00 2016-06-13 13:50:08.875 165 12650.85 75.62 54488.40 88888.00 2016-06-13 13:50:09.000 165 12650.83 75.62 54488.38 88888.00 2016-06-13 13:50:09.125 165 12650.83 75.58 54488.40 88888.00 2016-06-13 13:50:09.250 165 12650.73 75.58 54488.40 88888.00 2016-06-13 13:50:09.375 165 12650.70 75.58 54488.40 88888.00 2016-06-13 13:50:09.500 165 12650.60 75.60 54488.40 88888.00 2016-06-13 13:50:09.625 165 12650.60 75.62 54488.38 88888.00 2016-06-13 13:50:09.750 165 12650.62 75.65 54488.38 88888.00 2016-06-13 13:50:09.875 165 12650.62 75.60 54488.38 88888.00 2016-06-13 13:50:10.000 165 12650.65 75.60 54488.38 88888.00 2016-06-13 13:50:10.125 165 12650.65 75.58 54488.38 88888.00 2016-06-13 13:50:10.250 165 12650.60 75.58 54488.38 88888.00 2016-06-13 13:50:10.375 165 12650.60 75.58 54488.38 88888.00 2016-06-13 13:50:10.500 165 12650.65 75.58 54488.38 88888.00 2016-06-13 13:50:10.625 165 12650.65 75.58 54488.38 88888.00 2016-06-13 13:50:10.750 165 12650.65 75.55 54488.35 88888.00 2016-06-13 13:50:10.875 165 12650.67 75.58 54488.38 88888.00 2016-06-13 13:50:11.000 165 12650.75 75.58 54488.38 88888.00 2016-06-13 13:50:11.125 165 12650.77 75.55 54488.38 88888.00 2016-06-13 13:50:11.250 165 12650.70 75.55 54488.40 88888.00 2016-06-13 13:50:11.375 165 12650.65 75.55 54488.40 88888.00 2016-06-13 13:50:11.500 165 12650.58 75.55 54488.43 88888.00 2016-06-13 13:50:11.625 165 12650.60 75.53 54488.40 88888.00 2016-06-13 13:50:11.750 165 12650.67 75.53 54488.35 88888.00 2016-06-13 13:50:11.875 165 12650.73 75.53 54488.38 88888.00 2016-06-13 13:50:12.000 165 12650.70 75.55 54488.40 88888.00 2016-06-13 13:50:12.125 165 12650.62 75.58 54488.43 88888.00 2016-06-13 13:50:12.250 165 12650.62 75.50 54488.40 88888.00 2016-06-13 13:50:12.375 165 12650.65 75.47 54488.38 88888.00 2016-06-13 13:50:12.500 165 12650.55 75.50 54488.35 88888.00 2016-06-13 13:50:12.625 165 12650.60 75.53 54488.38 88888.00 2016-06-13 13:50:12.750 165 12650.60 75.53 54488.38 88888.00 2016-06-13 13:50:12.875 165 12650.60 75.50 54488.38 88888.00 2016-06-13 13:50:13.000 165 12650.67 75.47 54488.35 88888.00 2016-06-13 13:50:13.125 165 12650.70 75.47 54488.35 88888.00 2016-06-13 13:50:13.250 165 12650.70 75.47 54488.32 88888.00 2016-06-13 13:50:13.375 165 12650.67 75.47 54488.32 88888.00 2016-06-13 13:50:13.500 165 12650.67 75.50 54488.32 88888.00 2016-06-13 13:50:13.625 165 12650.58 75.50 54488.35 88888.00 2016-06-13 13:50:13.750 165 12650.55 75.50 54488.38 88888.00 2016-06-13 13:50:13.875 165 12650.58 75.50 54488.35 88888.00 2016-06-13 13:50:14.000 165 12650.60 75.47 54488.32 88888.00 2016-06-13 13:50:14.125 165 12650.58 75.50 54488.35 88888.00 2016-06-13 13:50:14.250 165 12650.48 75.50 54488.35 88888.00 2016-06-13 13:50:14.375 165 12650.52 75.50 54488.32 88888.00 2016-06-13 13:50:14.500 165 12650.58 75.50 54488.35 88888.00 2016-06-13 13:50:14.625 165 12650.65 75.47 54488.35 88888.00 2016-06-13 13:50:14.750 165 12650.73 75.47 54488.32 88888.00 2016-06-13 13:50:14.875 165 12650.75 75.50 54488.32 88888.00 2016-06-13 13:50:15.000 165 12650.67 75.53 54488.35 88888.00 2016-06-13 13:50:15.125 165 12650.62 75.55 54488.35 88888.00 2016-06-13 13:50:15.250 165 12650.60 75.50 54488.35 88888.00 2016-06-13 13:50:15.375 165 12650.62 75.50 54488.32 88888.00 2016-06-13 13:50:15.500 165 12650.65 75.50 54488.32 88888.00 2016-06-13 13:50:15.625 165 12650.62 75.45 54488.32 88888.00 2016-06-13 13:50:15.750 165 12650.60 75.47 54488.30 88888.00 2016-06-13 13:50:15.875 165 12650.60 75.53 54488.30 88888.00 2016-06-13 13:50:16.000 165 12650.60 75.53 54488.30 88888.00 2016-06-13 13:50:16.125 165 12650.58 75.53 54488.30 88888.00 2016-06-13 13:50:16.250 165 12650.58 75.50 54488.30 88888.00 2016-06-13 13:50:16.375 165 12650.58 75.47 54488.32 88888.00 2016-06-13 13:50:16.500 165 12650.60 75.47 54488.32 88888.00 2016-06-13 13:50:16.625 165 12650.58 75.50 54488.32 88888.00 2016-06-13 13:50:16.750 165 12650.58 75.47 54488.30 88888.00 2016-06-13 13:50:16.875 165 12650.58 75.50 54488.30 88888.00 2016-06-13 13:50:17.000 165 12650.58 75.50 54488.32 88888.00 2016-06-13 13:50:17.125 165 12650.58 75.47 54488.35 88888.00 2016-06-13 13:50:17.250 165 12650.62 75.47 54488.32 88888.00 2016-06-13 13:50:17.375 165 12650.62 75.47 54488.32 88888.00 2016-06-13 13:50:17.500 165 12650.62 75.47 54488.32 88888.00 2016-06-13 13:50:17.625 165 12650.65 75.50 54488.32 88888.00 2016-06-13 13:50:17.750 165 12650.60 75.47 54488.30 88888.00 2016-06-13 13:50:17.875 165 12650.58 75.47 54488.32 88888.00 2016-06-13 13:50:18.000 165 12650.58 75.47 54488.35 88888.00 2016-06-13 13:50:18.125 165 12650.58 75.53 54488.35 88888.00 2016-06-13 13:50:18.250 165 12650.52 75.50 54488.32 88888.00 2016-06-13 13:50:18.375 165 12650.50 75.50 54488.32 88888.00 2016-06-13 13:50:18.500 165 12650.48 75.47 54488.32 88888.00 2016-06-13 13:50:18.625 165 12650.52 75.47 54488.32 88888.00 2016-06-13 13:50:18.750 165 12650.55 75.47 54488.32 88888.00 2016-06-13 13:50:18.875 165 12650.55 75.47 54488.32 88888.00 2016-06-13 13:50:19.000 165 12650.52 75.47 54488.32 88888.00 2016-06-13 13:50:19.125 165 12650.50 75.45 54488.32 88888.00 2016-06-13 13:50:19.250 165 12650.50 75.42 54488.35 88888.00 2016-06-13 13:50:19.375 165 12650.58 75.45 54488.35 88888.00 2016-06-13 13:50:19.500 165 12650.55 75.50 54488.32 88888.00 2016-06-13 13:50:19.625 165 12650.50 75.50 54488.32 88888.00 2016-06-13 13:50:19.750 165 12650.52 75.50 54488.32 88888.00 2016-06-13 13:50:19.875 165 12650.52 75.50 54488.32 88888.00 2016-06-13 13:50:20.000 165 12650.52 75.47 54488.32 88888.00 2016-06-13 13:50:20.125 165 12650.52 75.47 54488.32 88888.00 2016-06-13 13:50:20.250 165 12650.45 75.45 54488.32 88888.00 2016-06-13 13:50:20.375 165 12650.48 75.47 54488.35 88888.00 2016-06-13 13:50:20.500 165 12650.50 75.47 54488.32 88888.00 2016-06-13 13:50:20.625 165 12650.45 75.50 54488.32 88888.00 2016-06-13 13:50:20.750 165 12650.42 75.47 54488.32 88888.00 2016-06-13 13:50:20.875 165 12650.42 75.45 54488.28 88888.00 2016-06-13 13:50:21.000 165 12650.45 75.45 54488.30 88888.00 2016-06-13 13:50:21.125 165 12650.48 75.42 54488.35 88888.00 2016-06-13 13:50:21.250 165 12650.48 75.45 54488.38 88888.00 2016-06-13 13:50:21.375 165 12650.45 75.50 54488.38 88888.00 2016-06-13 13:50:21.500 165 12650.45 75.53 54488.35 88888.00 2016-06-13 13:50:21.625 165 12650.48 75.47 54488.35 88888.00 2016-06-13 13:50:21.750 165 12650.50 75.47 54488.35 88888.00 2016-06-13 13:50:21.875 165 12650.50 75.45 54488.35 88888.00 2016-06-13 13:50:22.000 165 12650.50 75.50 54488.32 88888.00 2016-06-13 13:50:22.125 165 12650.50 75.50 54488.35 88888.00 2016-06-13 13:50:22.250 165 12650.48 75.50 54488.32 88888.00 2016-06-13 13:50:22.375 165 12650.50 75.50 54488.32 88888.00 2016-06-13 13:50:22.500 165 12650.42 75.53 54488.32 88888.00 2016-06-13 13:50:22.625 165 12650.45 75.50 54488.32 88888.00 2016-06-13 13:50:22.750 165 12650.52 75.50 54488.35 88888.00 2016-06-13 13:50:22.875 165 12650.48 75.47 54488.32 88888.00 2016-06-13 13:50:23.000 165 12650.45 75.47 54488.30 88888.00 2016-06-13 13:50:23.125 165 12650.48 75.47 54488.30 88888.00 2016-06-13 13:50:23.250 165 12650.50 75.47 54488.30 88888.00 2016-06-13 13:50:23.375 165 12650.55 75.53 54488.30 88888.00 2016-06-13 13:50:23.500 165 12650.55 75.50 54488.28 88888.00 2016-06-13 13:50:23.625 165 12650.55 75.45 54488.30 88888.00 2016-06-13 13:50:23.750 165 12650.55 75.47 54488.30 88888.00 2016-06-13 13:50:23.875 165 12650.52 75.47 54488.35 88888.00 2016-06-13 13:50:24.000 165 12650.50 75.45 54488.32 88888.00 2016-06-13 13:50:24.125 165 12650.50 75.45 54488.30 88888.00 2016-06-13 13:50:24.250 165 12650.48 75.45 54488.30 88888.00 2016-06-13 13:50:24.375 165 12650.50 75.45 54488.32 88888.00 2016-06-13 13:50:24.500 165 12650.45 75.45 54488.32 88888.00 2016-06-13 13:50:24.625 165 12650.45 75.45 54488.30 88888.00 2016-06-13 13:50:24.750 165 12650.48 75.47 54488.32 88888.00 2016-06-13 13:50:24.875 165 12650.42 75.47 54488.35 88888.00 2016-06-13 13:50:25.000 165 12650.38 75.47 54488.32 88888.00 2016-06-13 13:50:25.125 165 12650.33 75.45 54488.35 88888.00 2016-06-13 13:50:25.250 165 12650.35 75.47 54488.35 88888.00 2016-06-13 13:50:25.375 165 12650.42 75.47 54488.35 88888.00 2016-06-13 13:50:25.500 165 12650.45 75.45 54488.30 88888.00 2016-06-13 13:50:25.625 165 12650.45 75.42 54488.32 88888.00 2016-06-13 13:50:25.750 165 12650.40 75.40 54488.30 88888.00 2016-06-13 13:50:25.875 165 12650.35 75.42 54488.30 88888.00 2016-06-13 13:50:26.000 165 12650.30 75.45 54488.30 88888.00 2016-06-13 13:50:26.125 165 12650.33 75.45 54488.32 88888.00 2016-06-13 13:50:26.250 165 12650.33 75.40 54488.30 88888.00 2016-06-13 13:50:26.375 165 12650.35 75.42 54488.32 88888.00 2016-06-13 13:50:26.500 165 12650.35 75.42 54488.32 88888.00 2016-06-13 13:50:26.625 165 12650.30 75.45 54488.32 88888.00 2016-06-13 13:50:26.750 165 12650.25 75.45 54488.35 88888.00 2016-06-13 13:50:26.875 165 12650.30 75.42 54488.32 88888.00 2016-06-13 13:50:27.000 165 12650.35 75.38 54488.30 88888.00 2016-06-13 13:50:27.125 165 12650.38 75.40 54488.28 88888.00 2016-06-13 13:50:27.250 165 12650.30 75.38 54488.30 88888.00 2016-06-13 13:50:27.375 165 12650.30 75.40 54488.30 88888.00 2016-06-13 13:50:27.500 165 12650.30 75.38 54488.30 88888.00 2016-06-13 13:50:27.625 165 12650.35 75.40 54488.30 88888.00 2016-06-13 13:50:27.750 165 12650.40 75.38 54488.30 88888.00 2016-06-13 13:50:27.875 165 12650.38 75.35 54488.30 88888.00 2016-06-13 13:50:28.000 165 12650.33 75.38 54488.28 88888.00 2016-06-13 13:50:28.125 165 12650.35 75.40 54488.30 88888.00 2016-06-13 13:50:28.250 165 12650.35 75.35 54488.32 88888.00 2016-06-13 13:50:28.375 165 12650.30 75.38 54488.32 88888.00 2016-06-13 13:50:28.500 165 12650.23 75.40 54488.35 88888.00 2016-06-13 13:50:28.625 165 12650.27 75.38 54488.32 88888.00 2016-06-13 13:50:28.750 165 12650.30 75.38 54488.32 88888.00 2016-06-13 13:50:28.875 165 12650.30 75.40 54488.32 88888.00 2016-06-13 13:50:29.000 165 12650.33 75.40 54488.30 88888.00 2016-06-13 13:50:29.125 165 12650.30 75.38 54488.35 88888.00 2016-06-13 13:50:29.250 165 12650.25 75.35 54488.38 88888.00 2016-06-13 13:50:29.375 165 12650.30 75.35 54488.32 88888.00 2016-06-13 13:50:29.500 165 12650.38 75.35 54488.32 88888.00 2016-06-13 13:50:29.625 165 12650.35 75.40 54488.30 88888.00 2016-06-13 13:50:29.750 165 12650.33 75.38 54488.30 88888.00 2016-06-13 13:50:29.875 165 12650.25 75.35 54488.28 88888.00 2016-06-13 13:50:30.000 165 12650.23 75.38 54488.28 88888.00 2016-06-13 13:50:30.125 165 12650.27 75.35 54488.30 88888.00 2016-06-13 13:50:30.250 165 12650.25 75.35 54488.30 88888.00 2016-06-13 13:50:30.375 165 12650.25 75.35 54488.28 88888.00 2016-06-13 13:50:30.500 165 12650.30 75.35 54488.25 88888.00 2016-06-13 13:50:30.625 165 12650.30 75.35 54488.25 88888.00 2016-06-13 13:50:30.750 165 12650.27 75.33 54488.25 88888.00 2016-06-13 13:50:30.875 165 12650.30 75.30 54488.22 88888.00 2016-06-13 13:50:31.000 165 12650.30 75.33 54488.28 88888.00 2016-06-13 13:50:31.125 165 12650.23 75.35 54488.30 88888.00 2016-06-13 13:50:31.250 165 12650.17 75.33 54488.30 88888.00 2016-06-13 13:50:31.375 165 12650.20 75.33 54488.28 88888.00 2016-06-13 13:50:31.500 165 12650.20 75.35 54488.28 88888.00 2016-06-13 13:50:31.625 165 12650.20 75.35 54488.28 88888.00 2016-06-13 13:50:31.750 165 12650.17 75.35 54488.28 88888.00 2016-06-13 13:50:31.875 165 12650.17 75.35 54488.30 88888.00 2016-06-13 13:50:32.000 165 12650.20 75.35 54488.28 88888.00 2016-06-13 13:50:32.125 165 12650.20 75.35 54488.28 88888.00 2016-06-13 13:50:32.250 165 12650.20 75.33 54488.25 88888.00 2016-06-13 13:50:32.375 165 12650.25 75.33 54488.25 88888.00 2016-06-13 13:50:32.500 165 12650.23 75.33 54488.25 88888.00 2016-06-13 13:50:32.625 165 12650.20 75.33 54488.25 88888.00 2016-06-13 13:50:32.750 165 12650.20 75.35 54488.25 88888.00 2016-06-13 13:50:32.875 165 12650.17 75.33 54488.22 88888.00 2016-06-13 13:50:33.000 165 12650.17 75.33 54488.22 88888.00 2016-06-13 13:50:33.125 165 12650.15 75.33 54488.22 88888.00 2016-06-13 13:50:33.250 165 12650.05 75.30 54488.25 88888.00 2016-06-13 13:50:33.375 165 12650.05 75.30 54488.25 88888.00 2016-06-13 13:50:33.500 165 12650.05 75.30 54488.25 88888.00 2016-06-13 13:50:33.625 165 12650.12 75.33 54488.28 88888.00 2016-06-13 13:50:33.750 165 12650.10 75.33 54488.25 88888.00 2016-06-13 13:50:33.875 165 12650.05 75.33 54488.25 88888.00 2016-06-13 13:50:34.000 165 12650.08 75.33 54488.25 88888.00 2016-06-13 13:50:34.125 165 12650.08 75.35 54488.22 88888.00 2016-06-13 13:50:34.250 165 12650.05 75.33 54488.25 88888.00 2016-06-13 13:50:34.375 165 12650.05 75.30 54488.25 88888.00 2016-06-13 13:50:34.500 165 12650.00 75.33 54488.22 88888.00 2016-06-13 13:50:34.625 165 12650.02 75.33 54488.22 88888.00 2016-06-13 13:50:34.750 165 12650.05 75.33 54488.20 88888.00 2016-06-13 13:50:34.875 165 12650.08 75.33 54488.25 88888.00 2016-06-13 13:50:35.000 165 12650.08 75.33 54488.25 88888.00 2016-06-13 13:50:35.125 165 12650.05 75.30 54488.22 88888.00 2016-06-13 13:50:35.250 165 12650.00 75.28 54488.25 88888.00 2016-06-13 13:50:35.375 165 12649.98 75.28 54488.25 88888.00 2016-06-13 13:50:35.500 165 12649.98 75.28 54488.25 88888.00 2016-06-13 13:50:35.625 165 12650.00 75.28 54488.22 88888.00 2016-06-13 13:50:35.750 165 12650.05 75.28 54488.20 88888.00 2016-06-13 13:50:35.875 165 12650.05 75.28 54488.20 88888.00 2016-06-13 13:50:36.000 165 12650.05 75.28 54488.22 88888.00 2016-06-13 13:50:36.125 165 12650.02 75.30 54488.20 88888.00 2016-06-13 13:50:36.250 165 12649.98 75.25 54488.20 88888.00 2016-06-13 13:50:36.375 165 12649.98 75.22 54488.20 88888.00 2016-06-13 13:50:36.500 165 12649.95 75.25 54488.20 88888.00 2016-06-13 13:50:36.625 165 12649.95 75.30 54488.20 88888.00 2016-06-13 13:50:36.750 165 12649.95 75.30 54488.18 88888.00 2016-06-13 13:50:36.875 165 12649.98 75.28 54488.18 88888.00 2016-06-13 13:50:37.000 165 12649.95 75.28 54488.18 88888.00 2016-06-13 13:50:37.125 165 12649.90 75.28 54488.20 88888.00 2016-06-13 13:50:37.250 165 12649.88 75.25 54488.22 88888.00 2016-06-13 13:50:37.375 165 12649.88 75.28 54488.22 88888.00 2016-06-13 13:50:37.500 165 12649.83 75.30 54488.22 88888.00 2016-06-13 13:50:37.625 165 12649.77 75.30 54488.22 88888.00 2016-06-13 13:50:37.750 165 12649.88 75.30 54488.22 88888.00 2016-06-13 13:50:37.875 165 12649.90 75.28 54488.22 88888.00 2016-06-13 13:50:38.000 165 12649.83 75.28 54488.20 88888.00 2016-06-13 13:50:38.125 165 12649.77 75.25 54488.22 88888.00 2016-06-13 13:50:38.250 165 12649.80 75.25 54488.22 88888.00 2016-06-13 13:50:38.375 165 12649.85 75.25 54488.20 88888.00 2016-06-13 13:50:38.500 165 12649.83 75.22 54488.20 88888.00 2016-06-13 13:50:38.625 165 12649.77 75.22 54488.22 88888.00 2016-06-13 13:50:38.750 165 12649.80 75.22 54488.22 88888.00 2016-06-13 13:50:38.875 165 12649.83 75.22 54488.22 88888.00 2016-06-13 13:50:39.000 165 12649.85 75.25 54488.20 88888.00 2016-06-13 13:50:39.125 165 12649.83 75.28 54488.20 88888.00 2016-06-13 13:50:39.250 165 12649.83 75.25 54488.20 88888.00 2016-06-13 13:50:39.375 165 12649.83 75.25 54488.20 88888.00 2016-06-13 13:50:39.500 165 12649.80 75.22 54488.18 88888.00 2016-06-13 13:50:39.625 165 12649.75 75.22 54488.18 88888.00 2016-06-13 13:50:39.750 165 12649.70 75.20 54488.18 88888.00 2016-06-13 13:50:39.875 165 12649.70 75.22 54488.20 88888.00 2016-06-13 13:50:40.000 165 12649.75 75.25 54488.20 88888.00 2016-06-13 13:50:40.125 165 12649.77 75.25 54488.20 88888.00 2016-06-13 13:50:40.250 165 12649.80 75.25 54488.20 88888.00 2016-06-13 13:50:40.375 165 12649.75 75.25 54488.22 88888.00 2016-06-13 13:50:40.500 165 12649.67 75.25 54488.20 88888.00 2016-06-13 13:50:40.625 165 12649.67 75.22 54488.18 88888.00 2016-06-13 13:50:40.750 165 12649.70 75.22 54488.18 88888.00 2016-06-13 13:50:40.875 165 12649.75 75.25 54488.15 88888.00 2016-06-13 13:50:41.000 165 12649.67 75.28 54488.12 88888.00 2016-06-13 13:50:41.125 165 12649.60 75.28 54488.15 88888.00 2016-06-13 13:50:41.250 165 12649.60 75.25 54488.18 88888.00 2016-06-13 13:50:41.375 165 12649.65 75.28 54488.15 88888.00 2016-06-13 13:50:41.500 165 12649.65 75.28 54488.18 88888.00 2016-06-13 13:50:41.625 165 12649.62 75.22 54488.18 88888.00 2016-06-13 13:50:41.750 165 12649.58 75.22 54488.15 88888.00 2016-06-13 13:50:41.875 165 12649.55 75.22 54488.18 88888.00 2016-06-13 13:50:42.000 165 12649.50 75.22 54488.18 88888.00 2016-06-13 13:50:42.125 165 12649.52 75.25 54488.20 88888.00 2016-06-13 13:50:42.250 165 12649.50 75.25 54488.18 88888.00 2016-06-13 13:50:42.375 165 12649.55 75.22 54488.18 88888.00 2016-06-13 13:50:42.500 165 12649.55 75.22 54488.18 88888.00 2016-06-13 13:50:42.625 165 12649.58 75.22 54488.18 88888.00 2016-06-13 13:50:42.750 165 12649.58 75.20 54488.15 88888.00 2016-06-13 13:50:42.875 165 12649.55 75.22 54488.18 88888.00 2016-06-13 13:50:43.000 165 12649.50 75.25 54488.15 88888.00 2016-06-13 13:50:43.125 165 12649.52 75.22 54488.15 88888.00 2016-06-13 13:50:43.250 165 12649.52 75.22 54488.15 88888.00 2016-06-13 13:50:43.375 165 12649.52 75.22 54488.12 88888.00 2016-06-13 13:50:43.500 165 12649.50 75.22 54488.15 88888.00 2016-06-13 13:50:43.625 165 12649.48 75.22 54488.15 88888.00 2016-06-13 13:50:43.750 165 12649.45 75.22 54488.12 88888.00 2016-06-13 13:50:43.875 165 12649.50 75.22 54488.10 88888.00 2016-06-13 13:50:44.000 165 12649.48 75.22 54488.10 88888.00 2016-06-13 13:50:44.125 165 12649.45 75.25 54488.15 88888.00 2016-06-13 13:50:44.250 165 12649.45 75.25 54488.12 88888.00 2016-06-13 13:50:44.375 165 12649.50 75.25 54488.12 88888.00 2016-06-13 13:50:44.500 165 12649.52 75.25 54488.12 88888.00 2016-06-13 13:50:44.625 165 12649.48 75.25 54488.15 88888.00 2016-06-13 13:50:44.750 165 12649.48 75.28 54488.18 88888.00 2016-06-13 13:50:44.875 165 12649.52 75.28 54488.15 88888.00 2016-06-13 13:50:45.000 165 12649.42 75.28 54488.12 88888.00 2016-06-13 13:50:45.125 165 12649.40 75.28 54488.12 88888.00 2016-06-13 13:50:45.250 165 12649.40 75.28 54488.12 88888.00 2016-06-13 13:50:45.375 165 12649.42 75.30 54488.15 88888.00 2016-06-13 13:50:45.500 165 12649.40 75.28 54488.15 88888.00 2016-06-13 13:50:45.625 165 12649.42 75.28 54488.12 88888.00 2016-06-13 13:50:45.750 165 12649.42 75.28 54488.07 88888.00 2016-06-13 13:50:45.875 165 12649.38 75.28 54488.07 88888.00 2016-06-13 13:50:46.000 165 12649.30 75.30 54488.07 88888.00 2016-06-13 13:50:46.125 165 12649.33 75.33 54488.10 88888.00 2016-06-13 13:50:46.250 165 12649.35 75.30 54488.10 88888.00 2016-06-13 13:50:46.375 165 12649.35 75.30 54488.07 88888.00 2016-06-13 13:50:46.500 165 12649.33 75.33 54488.10 88888.00 2016-06-13 13:50:46.625 165 12649.35 75.38 54488.07 88888.00 2016-06-13 13:50:46.750 165 12649.40 75.38 54488.07 88888.00 2016-06-13 13:50:46.875 165 12649.40 75.40 54488.07 88888.00 2016-06-13 13:50:47.000 165 12649.38 75.40 54488.07 88888.00 2016-06-13 13:50:47.125 165 12649.35 75.38 54488.07 88888.00 2016-06-13 13:50:47.250 165 12649.30 75.38 54488.07 88888.00 2016-06-13 13:50:47.375 165 12649.33 75.40 54488.07 88888.00 2016-06-13 13:50:47.500 165 12649.30 75.38 54488.05 88888.00 2016-06-13 13:50:47.625 165 12649.30 75.38 54488.05 88888.00 2016-06-13 13:50:47.750 165 12649.30 75.42 54488.07 88888.00 2016-06-13 13:50:47.875 165 12649.27 75.45 54488.07 88888.00 2016-06-13 13:50:48.000 165 12649.25 75.42 54488.05 88888.00 2016-06-13 13:50:48.125 165 12649.25 75.42 54488.07 88888.00 2016-06-13 13:50:48.250 165 12649.23 75.45 54488.07 88888.00 2016-06-13 13:50:48.375 165 12649.23 75.45 54488.05 88888.00 2016-06-13 13:50:48.500 165 12649.25 75.47 54488.05 88888.00 2016-06-13 13:50:48.625 165 12649.27 75.53 54488.05 88888.00 2016-06-13 13:50:48.750 165 12649.33 75.50 54488.03 88888.00 2016-06-13 13:50:48.875 165 12649.30 75.50 54488.03 88888.00 2016-06-13 13:50:49.000 165 12649.25 75.50 54488.05 88888.00 2016-06-13 13:50:49.125 165 12649.17 75.53 54488.05 88888.00 2016-06-13 13:50:49.250 165 12649.17 75.55 54488.05 88888.00 2016-06-13 13:50:49.375 165 12649.20 75.60 54488.05 88888.00 2016-06-13 13:50:49.500 165 12649.20 75.60 54488.03 88888.00 2016-06-13 13:50:49.625 165 12649.23 75.60 54488.03 88888.00 2016-06-13 13:50:49.750 165 12649.30 75.58 54488.05 88888.00 2016-06-13 13:50:49.875 165 12649.33 75.62 54488.03 88888.00 2016-06-13 13:50:50.000 165 12649.30 75.62 54488.03 88888.00 2016-06-13 13:50:50.125 165 12649.30 75.58 54488.03 88888.00 2016-06-13 13:50:50.250 165 12649.25 75.60 54488.03 88888.00 2016-06-13 13:50:50.375 165 12649.27 75.60 54488.03 88888.00 2016-06-13 13:50:50.500 165 12649.27 75.60 54488.03 88888.00 2016-06-13 13:50:50.625 165 12649.23 75.62 54488.00 88888.00 2016-06-13 13:50:50.750 165 12649.20 75.65 54488.00 88888.00 2016-06-13 13:50:50.875 165 12649.23 75.67 54488.03 88888.00 2016-06-13 13:50:51.000 165 12649.23 75.70 54488.00 88888.00 2016-06-13 13:50:51.125 165 12649.25 75.67 54487.97 88888.00 2016-06-13 13:50:51.250 165 12649.25 75.67 54487.97 88888.00 2016-06-13 13:50:51.375 165 12649.27 75.67 54487.97 88888.00 2016-06-13 13:50:51.500 165 12649.23 75.70 54487.97 88888.00 2016-06-13 13:50:51.625 165 12649.23 75.75 54488.00 88888.00 2016-06-13 13:50:51.750 165 12649.30 75.75 54488.00 88888.00 2016-06-13 13:50:51.875 165 12649.30 75.72 54488.03 88888.00 2016-06-13 13:50:52.000 165 12649.23 75.67 54488.03 88888.00 2016-06-13 13:50:52.125 165 12649.15 75.67 54488.00 88888.00 2016-06-13 13:50:52.250 165 12649.15 75.67 54488.00 88888.00 2016-06-13 13:50:52.375 165 12649.20 75.70 54488.00 88888.00 2016-06-13 13:50:52.500 165 12649.15 75.67 54488.00 88888.00 2016-06-13 13:50:52.625 165 12649.12 75.72 54488.00 88888.00 2016-06-13 13:50:52.750 165 12649.17 75.75 54488.03 88888.00 2016-06-13 13:50:52.875 165 12649.20 75.78 54488.03 88888.00 2016-06-13 13:50:53.000 165 12649.23 75.75 54488.03 88888.00 2016-06-13 13:50:53.125 165 12649.25 75.75 54488.05 88888.00 2016-06-13 13:50:53.250 165 12649.17 75.72 54488.03 88888.00 2016-06-13 13:50:53.375 165 12649.17 75.78 54488.00 88888.00 2016-06-13 13:50:53.500 165 12649.15 75.80 54488.00 88888.00 2016-06-13 13:50:53.625 165 12649.10 75.78 54488.00 88888.00 2016-06-13 13:50:53.750 165 12649.08 75.80 54488.03 88888.00 2016-06-13 13:50:53.875 165 12649.05 75.80 54488.00 88888.00 2016-06-13 13:50:54.000 165 12649.00 75.80 54488.00 88888.00 2016-06-13 13:50:54.125 165 12649.02 75.85 54488.03 88888.00 2016-06-13 13:50:54.250 165 12649.02 75.88 54488.00 88888.00 2016-06-13 13:50:54.375 165 12649.00 75.85 54488.00 88888.00 2016-06-13 13:50:54.500 165 12649.05 75.83 54487.97 88888.00 2016-06-13 13:50:54.625 165 12649.05 75.80 54487.95 88888.00 2016-06-13 13:50:54.750 165 12649.05 75.85 54487.95 88888.00 2016-06-13 13:50:54.875 165 12649.05 75.85 54487.97 88888.00 2016-06-13 13:50:55.000 165 12649.00 75.88 54487.97 88888.00 2016-06-13 13:50:55.125 165 12648.98 75.90 54487.97 88888.00 2016-06-13 13:50:55.250 165 12648.92 75.88 54487.97 88888.00 2016-06-13 13:50:55.375 165 12649.00 75.88 54488.00 88888.00 2016-06-13 13:50:55.500 165 12649.05 75.90 54488.00 88888.00 2016-06-13 13:50:55.625 165 12649.02 75.90 54488.00 88888.00 2016-06-13 13:50:55.750 165 12649.00 75.88 54487.97 88888.00 2016-06-13 13:50:55.875 165 12649.00 75.90 54487.97 88888.00 2016-06-13 13:50:56.000 165 12649.05 75.90 54487.95 88888.00 2016-06-13 13:50:56.125 165 12649.05 75.90 54487.97 88888.00 2016-06-13 13:50:56.250 165 12649.00 75.90 54487.97 88888.00 2016-06-13 13:50:56.375 165 12649.05 75.90 54487.95 88888.00 2016-06-13 13:50:56.500 165 12649.05 75.92 54487.95 88888.00 2016-06-13 13:50:56.625 165 12649.02 75.95 54487.95 88888.00 2016-06-13 13:50:56.750 165 12648.92 75.92 54487.95 88888.00 2016-06-13 13:50:56.875 165 12648.92 75.95 54487.95 88888.00 2016-06-13 13:50:57.000 165 12648.92 75.92 54487.95 88888.00 2016-06-13 13:50:57.125 165 12648.95 75.92 54487.97 88888.00 2016-06-13 13:50:57.250 165 12648.95 75.92 54487.95 88888.00 2016-06-13 13:50:57.375 165 12648.90 75.92 54487.95 88888.00 2016-06-13 13:50:57.500 165 12648.85 75.97 54487.93 88888.00 2016-06-13 13:50:57.625 165 12648.85 75.95 54487.93 88888.00 2016-06-13 13:50:57.750 165 12648.85 75.92 54487.93 88888.00 2016-06-13 13:50:57.875 165 12648.88 75.95 54487.93 88888.00 2016-06-13 13:50:58.000 165 12648.85 75.97 54487.95 88888.00 2016-06-13 13:50:58.125 165 12648.83 75.95 54487.95 88888.00 2016-06-13 13:50:58.250 165 12648.80 75.95 54487.95 88888.00 2016-06-13 13:50:58.375 165 12648.85 75.95 54487.95 88888.00 2016-06-13 13:50:58.500 165 12648.83 75.95 54487.93 88888.00 2016-06-13 13:50:58.625 165 12648.80 75.92 54487.95 88888.00 2016-06-13 13:50:58.750 165 12648.77 75.95 54487.95 88888.00 2016-06-13 13:50:58.875 165 12648.80 75.95 54487.95 88888.00 2016-06-13 13:50:59.000 165 12648.88 75.95 54487.95 88888.00 2016-06-13 13:50:59.125 165 12648.88 75.95 54487.97 88888.00 2016-06-13 13:50:59.250 165 12648.80 75.92 54487.95 88888.00 2016-06-13 13:50:59.375 165 12648.83 75.90 54487.95 88888.00 2016-06-13 13:50:59.500 165 12648.83 75.90 54487.95 88888.00 2016-06-13 13:50:59.625 165 12648.85 75.92 54487.93 88888.00 2016-06-13 13:50:59.750 165 12648.85 75.95 54487.95 88888.00 2016-06-13 13:50:59.875 165 12648.83 75.92 54487.95 88888.00 2016-06-13 13:51:00.000 165 12648.83 75.92 54487.93 88888.00 2016-06-13 13:51:00.125 165 12648.85 75.92 54487.95 88888.00 2016-06-13 13:51:00.250 165 12648.80 75.92 54487.93 88888.00 2016-06-13 13:51:00.375 165 12648.77 75.95 54487.95 88888.00 2016-06-13 13:51:00.500 165 12648.80 75.92 54487.93 88888.00 2016-06-13 13:51:00.625 165 12648.83 75.95 54487.95 88888.00 2016-06-13 13:51:00.750 165 12648.80 75.95 54487.95 88888.00 2016-06-13 13:51:00.875 165 12648.73 75.95 54487.93 88888.00 2016-06-13 13:51:01.000 165 12648.70 75.92 54487.93 88888.00 2016-06-13 13:51:01.125 165 12648.67 75.92 54487.95 88888.00 2016-06-13 13:51:01.250 165 12648.65 75.95 54487.97 88888.00 2016-06-13 13:51:01.375 165 12648.67 75.97 54487.95 88888.00 2016-06-13 13:51:01.500 165 12648.75 75.97 54487.95 88888.00 2016-06-13 13:51:01.625 165 12648.75 75.97 54487.95 88888.00 2016-06-13 13:51:01.750 165 12648.67 75.95 54487.93 88888.00 2016-06-13 13:51:01.875 165 12648.62 75.95 54487.95 88888.00 2016-06-13 13:51:02.000 165 12648.65 75.97 54487.95 88888.00 2016-06-13 13:51:02.125 165 12648.70 75.95 54487.93 88888.00 2016-06-13 13:51:02.250 165 12648.73 75.95 54487.95 88888.00 2016-06-13 13:51:02.375 165 12648.70 75.95 54487.95 88888.00 2016-06-13 13:51:02.500 165 12648.67 75.95 54487.93 88888.00 2016-06-13 13:51:02.625 165 12648.65 75.95 54487.93 88888.00 2016-06-13 13:51:02.750 165 12648.70 75.95 54487.93 88888.00 2016-06-13 13:51:02.875 165 12648.67 75.95 54487.90 88888.00 2016-06-13 13:51:03.000 165 12648.70 75.95 54487.90 88888.00 2016-06-13 13:51:03.125 165 12648.70 75.92 54487.90 88888.00 2016-06-13 13:51:03.250 165 12648.67 75.92 54487.90 88888.00 2016-06-13 13:51:03.375 165 12648.70 75.92 54487.90 88888.00 2016-06-13 13:51:03.500 165 12648.73 75.92 54487.90 88888.00 2016-06-13 13:51:03.625 165 12648.75 75.92 54487.90 88888.00 2016-06-13 13:51:03.750 165 12648.70 75.92 54487.90 88888.00 2016-06-13 13:51:03.875 165 12648.70 75.92 54487.90 88888.00 2016-06-13 13:51:04.000 165 12648.73 75.90 54487.88 88888.00 2016-06-13 13:51:04.125 165 12648.77 75.92 54487.90 88888.00 2016-06-13 13:51:04.250 165 12648.75 75.92 54487.90 88888.00 2016-06-13 13:51:04.375 165 12648.75 75.95 54487.88 88888.00 2016-06-13 13:51:04.500 165 12648.70 75.95 54487.90 88888.00 2016-06-13 13:51:04.625 165 12648.75 75.92 54487.90 88888.00 2016-06-13 13:51:04.750 165 12648.75 75.92 54487.90 88888.00 2016-06-13 13:51:04.875 165 12648.75 75.92 54487.90 88888.00 2016-06-13 13:51:05.000 165 12648.75 75.92 54487.90 88888.00 2016-06-13 13:51:05.125 165 12648.65 75.92 54487.90 88888.00 2016-06-13 13:51:05.250 165 12648.52 75.90 54487.88 88888.00 2016-06-13 13:51:05.375 165 12648.52 75.92 54487.88 88888.00 2016-06-13 13:51:05.500 165 12648.62 75.95 54487.88 88888.00 2016-06-13 13:51:05.625 165 12648.73 75.92 54487.88 88888.00 2016-06-13 13:51:05.750 165 12648.73 75.92 54487.88 88888.00 2016-06-13 13:51:05.875 165 12648.73 75.92 54487.88 88888.00 2016-06-13 13:51:06.000 165 12648.67 75.92 54487.85 88888.00 2016-06-13 13:51:06.125 165 12648.62 75.95 54487.88 88888.00 2016-06-13 13:51:06.250 165 12648.55 75.92 54487.90 88888.00 2016-06-13 13:51:06.375 165 12648.58 75.92 54487.88 88888.00 2016-06-13 13:51:06.500 165 12648.62 75.95 54487.88 88888.00 2016-06-13 13:51:06.625 165 12648.67 75.95 54487.90 88888.00 2016-06-13 13:51:06.750 165 12648.67 75.95 54487.88 88888.00 2016-06-13 13:51:06.875 165 12648.70 75.95 54487.88 88888.00 2016-06-13 13:51:07.000 165 12648.70 75.97 54487.90 88888.00 2016-06-13 13:51:07.125 165 12648.67 75.95 54487.90 88888.00 2016-06-13 13:51:07.250 165 12648.65 75.92 54487.88 88888.00 2016-06-13 13:51:07.375 165 12648.70 75.95 54487.88 88888.00 2016-06-13 13:51:07.500 165 12648.70 75.95 54487.93 88888.00 2016-06-13 13:51:07.625 165 12648.75 75.97 54487.93 88888.00 2016-06-13 13:51:07.750 165 12648.77 75.97 54487.88 88888.00 2016-06-13 13:51:07.875 165 12648.77 75.92 54487.85 88888.00 2016-06-13 13:51:08.000 165 12648.75 75.95 54487.85 88888.00 2016-06-13 13:51:08.125 165 12648.73 75.97 54487.88 88888.00 2016-06-13 13:51:08.250 165 12648.65 75.95 54487.90 88888.00 2016-06-13 13:51:08.375 165 12648.70 75.97 54487.90 88888.00 2016-06-13 13:51:08.500 165 12648.75 76.00 54487.88 88888.00 2016-06-13 13:51:08.625 165 12648.77 76.00 54487.88 88888.00 2016-06-13 13:51:08.750 165 12648.80 75.97 54487.90 88888.00 2016-06-13 13:51:08.875 165 12648.80 75.97 54487.88 88888.00 2016-06-13 13:51:09.000 165 12648.77 76.00 54487.85 88888.00 2016-06-13 13:51:09.125 165 12648.75 76.03 54487.88 88888.00 2016-06-13 13:51:09.250 165 12648.73 76.03 54487.90 88888.00 2016-06-13 13:51:09.375 165 12648.77 76.03 54487.88 88888.00 2016-06-13 13:51:09.500 165 12648.80 76.03 54487.88 88888.00 2016-06-13 13:51:09.625 165 12648.83 76.03 54487.85 88888.00 2016-06-13 13:51:09.750 165 12648.85 76.03 54487.85 88888.00 2016-06-13 13:51:09.875 165 12648.85 76.00 54487.85 88888.00 2016-06-13 13:51:10.000 165 12648.75 76.03 54487.85 88888.00 2016-06-13 13:51:10.125 165 12648.73 76.03 54487.85 88888.00 2016-06-13 13:51:10.250 165 12648.70 76.00 54487.88 88888.00 2016-06-13 13:51:10.375 165 12648.73 76.03 54487.85 88888.00 2016-06-13 13:51:10.500 165 12648.75 76.03 54487.85 88888.00 2016-06-13 13:51:10.625 165 12648.77 76.05 54487.85 88888.00 2016-06-13 13:51:10.750 165 12648.77 76.08 54487.85 88888.00 2016-06-13 13:51:10.875 165 12648.77 76.10 54487.82 88888.00 2016-06-13 13:51:11.000 165 12648.85 76.08 54487.82 88888.00 2016-06-13 13:51:11.125 165 12648.90 76.08 54487.85 88888.00 2016-06-13 13:51:11.250 165 12648.83 76.08 54487.85 88888.00 2016-06-13 13:51:11.375 165 12648.77 76.05 54487.85 88888.00 2016-06-13 13:51:11.500 165 12648.75 76.08 54487.85 88888.00 2016-06-13 13:51:11.625 165 12648.80 76.05 54487.85 88888.00 2016-06-13 13:51:11.750 165 12648.80 76.08 54487.82 88888.00 2016-06-13 13:51:11.875 165 12648.80 76.08 54487.82 88888.00 2016-06-13 13:51:12.000 165 12648.80 76.05 54487.82 88888.00 2016-06-13 13:51:12.125 165 12648.77 76.08 54487.82 88888.00 2016-06-13 13:51:12.250 165 12648.80 76.08 54487.85 88888.00 2016-06-13 13:51:12.375 165 12648.85 76.08 54487.82 88888.00 2016-06-13 13:51:12.500 165 12648.83 76.08 54487.82 88888.00 2016-06-13 13:51:12.625 165 12648.80 76.10 54487.80 88888.00 2016-06-13 13:51:12.750 165 12648.80 76.12 54487.80 88888.00 2016-06-13 13:51:12.875 165 12648.83 76.12 54487.80 88888.00 2016-06-13 13:51:13.000 165 12648.83 76.12 54487.82 88888.00 2016-06-13 13:51:13.125 165 12648.85 76.17 54487.82 88888.00 2016-06-13 13:51:13.250 165 12648.90 76.12 54487.80 88888.00 2016-06-13 13:51:13.375 165 12648.85 76.12 54487.82 88888.00 2016-06-13 13:51:13.500 165 12648.77 76.12 54487.82 88888.00 2016-06-13 13:51:13.625 165 12648.77 76.10 54487.80 88888.00 2016-06-13 13:51:13.750 165 12648.80 76.15 54487.82 88888.00 2016-06-13 13:51:13.875 165 12648.80 76.15 54487.80 88888.00 2016-06-13 13:51:14.000 165 12648.85 76.15 54487.78 88888.00 2016-06-13 13:51:14.125 165 12648.83 76.12 54487.78 88888.00 2016-06-13 13:51:14.250 165 12648.83 76.12 54487.78 88888.00 2016-06-13 13:51:14.375 165 12648.77 76.12 54487.80 88888.00 2016-06-13 13:51:14.500 165 12648.75 76.12 54487.82 88888.00 2016-06-13 13:51:14.625 165 12648.77 76.15 54487.80 88888.00 2016-06-13 13:51:14.750 165 12648.80 76.15 54487.80 88888.00 2016-06-13 13:51:14.875 165 12648.83 76.12 54487.80 88888.00 2016-06-13 13:51:15.000 165 12648.83 76.12 54487.80 88888.00 2016-06-13 13:51:15.125 165 12648.80 76.15 54487.80 88888.00 2016-06-13 13:51:15.250 165 12648.77 76.15 54487.75 88888.00 2016-06-13 13:51:15.375 165 12648.77 76.12 54487.75 88888.00 2016-06-13 13:51:15.500 165 12648.75 76.15 54487.75 88888.00 2016-06-13 13:51:15.625 165 12648.77 76.17 54487.78 88888.00 2016-06-13 13:51:15.750 165 12648.75 76.20 54487.78 88888.00 2016-06-13 13:51:15.875 165 12648.75 76.17 54487.78 88888.00 2016-06-13 13:51:16.000 165 12648.73 76.17 54487.75 88888.00 2016-06-13 13:51:16.125 165 12648.75 76.15 54487.78 88888.00 2016-06-13 13:51:16.250 165 12648.77 76.17 54487.80 88888.00 2016-06-13 13:51:16.375 165 12648.83 76.15 54487.78 88888.00 2016-06-13 13:51:16.500 165 12648.80 76.15 54487.78 88888.00 2016-06-13 13:51:16.625 165 12648.77 76.17 54487.80 88888.00 2016-06-13 13:51:16.750 165 12648.77 76.15 54487.78 88888.00 2016-06-13 13:51:16.875 165 12648.73 76.12 54487.78 88888.00 2016-06-13 13:51:17.000 165 12648.75 76.12 54487.78 88888.00 2016-06-13 13:51:17.125 165 12648.80 76.15 54487.78 88888.00 2016-06-13 13:51:17.250 165 12648.80 76.17 54487.78 88888.00 2016-06-13 13:51:17.375 165 12648.80 76.17 54487.80 88888.00 2016-06-13 13:51:17.500 165 12648.75 76.17 54487.78 88888.00 2016-06-13 13:51:17.625 165 12648.73 76.15 54487.78 88888.00 2016-06-13 13:51:17.750 165 12648.75 76.15 54487.78 88888.00 2016-06-13 13:51:17.875 165 12648.80 76.15 54487.78 88888.00 2016-06-13 13:51:18.000 165 12648.80 76.12 54487.78 88888.00 2016-06-13 13:51:18.125 165 12648.75 76.17 54487.78 88888.00 2016-06-13 13:51:18.250 165 12648.65 76.15 54487.78 88888.00 2016-06-13 13:51:18.375 165 12648.67 76.12 54487.78 88888.00 2016-06-13 13:51:18.500 165 12648.70 76.15 54487.80 88888.00 2016-06-13 13:51:18.625 165 12648.73 76.15 54487.78 88888.00 2016-06-13 13:51:18.750 165 12648.70 76.12 54487.78 88888.00 2016-06-13 13:51:18.875 165 12648.70 76.15 54487.78 88888.00 2016-06-13 13:51:19.000 165 12648.77 76.15 54487.78 88888.00 2016-06-13 13:51:19.125 165 12648.75 76.17 54487.80 88888.00 2016-06-13 13:51:19.250 165 12648.70 76.12 54487.80 88888.00 2016-06-13 13:51:19.375 165 12648.70 76.10 54487.78 88888.00 2016-06-13 13:51:19.500 165 12648.73 76.10 54487.78 88888.00 2016-06-13 13:51:19.625 165 12648.70 76.10 54487.78 88888.00 2016-06-13 13:51:19.750 165 12648.67 76.10 54487.78 88888.00 2016-06-13 13:51:19.875 165 12648.65 76.15 54487.80 88888.00 2016-06-13 13:51:20.000 165 12648.65 76.12 54487.78 88888.00 2016-06-13 13:51:20.125 165 12648.67 76.12 54487.78 88888.00 2016-06-13 13:51:20.250 165 12648.62 76.12 54487.75 88888.00 2016-06-13 13:51:20.375 165 12648.62 76.10 54487.75 88888.00 2016-06-13 13:51:20.500 165 12648.60 76.10 54487.75 88888.00 2016-06-13 13:51:20.625 165 12648.60 76.10 54487.75 88888.00 2016-06-13 13:51:20.750 165 12648.67 76.10 54487.78 88888.00 2016-06-13 13:51:20.875 165 12648.70 76.08 54487.78 88888.00 2016-06-13 13:51:21.000 165 12648.67 76.12 54487.75 88888.00 2016-06-13 13:51:21.125 165 12648.60 76.12 54487.78 88888.00 2016-06-13 13:51:21.250 165 12648.60 76.12 54487.80 88888.00 2016-06-13 13:51:21.375 165 12648.62 76.10 54487.80 88888.00 2016-06-13 13:51:21.500 165 12648.62 76.10 54487.80 88888.00 2016-06-13 13:51:21.625 165 12648.60 76.12 54487.78 88888.00 2016-06-13 13:51:21.750 165 12648.60 76.10 54487.78 88888.00 2016-06-13 13:51:21.875 165 12648.65 76.08 54487.78 88888.00 2016-06-13 13:51:22.000 165 12648.65 76.08 54487.75 88888.00 2016-06-13 13:51:22.125 165 12648.58 76.10 54487.75 88888.00 2016-06-13 13:51:22.250 165 12648.62 76.08 54487.80 88888.00 2016-06-13 13:51:22.375 165 12648.65 76.08 54487.78 88888.00 2016-06-13 13:51:22.500 165 12648.60 76.08 54487.75 88888.00 2016-06-13 13:51:22.625 165 12648.62 76.05 54487.75 88888.00 2016-06-13 13:51:22.750 165 12648.67 76.05 54487.78 88888.00 2016-06-13 13:51:22.875 165 12648.65 76.05 54487.80 88888.00 2016-06-13 13:51:23.000 165 12648.58 76.05 54487.80 88888.00 2016-06-13 13:51:23.125 165 12648.58 76.05 54487.80 88888.00 2016-06-13 13:51:23.250 165 12648.58 76.05 54487.80 88888.00 2016-06-13 13:51:23.375 165 12648.60 76.05 54487.82 88888.00 2016-06-13 13:51:23.500 165 12648.62 76.05 54487.82 88888.00 2016-06-13 13:51:23.625 165 12648.60 76.03 54487.80 88888.00 2016-06-13 13:51:23.750 165 12648.55 76.03 54487.78 88888.00 2016-06-13 13:51:23.875 165 12648.52 76.03 54487.78 88888.00 2016-06-13 13:51:24.000 165 12648.50 76.03 54487.78 88888.00 2016-06-13 13:51:24.125 165 12648.48 76.05 54487.78 88888.00 2016-06-13 13:51:24.250 165 12648.48 76.03 54487.80 88888.00 2016-06-13 13:51:24.375 165 12648.48 76.05 54487.82 88888.00 2016-06-13 13:51:24.500 165 12648.45 76.03 54487.80 88888.00 2016-06-13 13:51:24.625 165 12648.45 76.00 54487.78 88888.00 2016-06-13 13:51:24.750 165 12648.45 76.03 54487.78 88888.00 2016-06-13 13:51:24.875 165 12648.48 76.03 54487.78 88888.00 2016-06-13 13:51:25.000 165 12648.55 76.03 54487.78 88888.00 2016-06-13 13:51:25.125 165 12648.52 76.00 54487.80 88888.00 2016-06-13 13:51:25.250 165 12648.45 76.00 54487.80 88888.00 2016-06-13 13:51:25.375 165 12648.50 76.00 54487.78 88888.00 2016-06-13 13:51:25.500 165 12648.52 76.00 54487.78 88888.00 2016-06-13 13:51:25.625 165 12648.45 76.00 54487.80 88888.00 2016-06-13 13:51:25.750 165 12648.40 76.00 54487.80 88888.00 2016-06-13 13:51:25.875 165 12648.40 76.03 54487.80 88888.00 2016-06-13 13:51:26.000 165 12648.38 76.00 54487.78 88888.00 2016-06-13 13:51:26.125 165 12648.40 76.00 54487.78 88888.00 2016-06-13 13:51:26.250 165 12648.45 75.95 54487.75 88888.00 2016-06-13 13:51:26.375 165 12648.42 75.95 54487.78 88888.00 2016-06-13 13:51:26.500 165 12648.40 75.97 54487.80 88888.00 2016-06-13 13:51:26.625 165 12648.42 75.95 54487.80 88888.00 2016-06-13 13:51:26.750 165 12648.45 75.95 54487.75 88888.00 2016-06-13 13:51:26.875 165 12648.40 75.95 54487.72 88888.00 2016-06-13 13:51:27.000 165 12648.42 75.95 54487.72 88888.00 2016-06-13 13:51:27.125 165 12648.45 75.95 54487.75 88888.00 2016-06-13 13:51:27.250 165 12648.42 75.95 54487.78 88888.00 2016-06-13 13:51:27.375 165 12648.42 75.97 54487.78 88888.00 2016-06-13 13:51:27.500 165 12648.48 75.97 54487.78 88888.00 2016-06-13 13:51:27.625 165 12648.48 75.95 54487.78 88888.00 2016-06-13 13:51:27.750 165 12648.48 75.95 54487.72 88888.00 2016-06-13 13:51:27.875 165 12648.50 75.97 54487.75 88888.00 2016-06-13 13:51:28.000 165 12648.45 75.95 54487.75 88888.00 2016-06-13 13:51:28.125 165 12648.42 75.95 54487.75 88888.00 2016-06-13 13:51:28.250 165 12648.42 75.92 54487.78 88888.00 2016-06-13 13:51:28.375 165 12648.48 75.95 54487.78 88888.00 2016-06-13 13:51:28.500 165 12648.48 75.95 54487.75 88888.00 2016-06-13 13:51:28.625 165 12648.50 75.92 54487.75 88888.00 2016-06-13 13:51:28.750 165 12648.48 75.95 54487.72 88888.00 2016-06-13 13:51:28.875 165 12648.50 75.95 54487.72 88888.00 2016-06-13 13:51:29.000 165 12648.48 75.95 54487.75 88888.00 2016-06-13 13:51:29.125 165 12648.45 75.92 54487.78 88888.00 2016-06-13 13:51:29.250 165 12648.40 75.90 54487.78 88888.00 2016-06-13 13:51:29.375 165 12648.40 75.92 54487.78 88888.00 2016-06-13 13:51:29.500 165 12648.38 75.95 54487.75 88888.00 2016-06-13 13:51:29.625 165 12648.30 75.92 54487.72 88888.00 2016-06-13 13:51:29.750 165 12648.35 75.92 54487.72 88888.00 2016-06-13 13:51:29.875 165 12648.38 75.92 54487.72 88888.00 2016-06-13 13:51:30.000 165 12648.40 75.92 54487.68 88888.00 2016-06-13 13:51:30.125 165 12648.35 75.92 54487.70 88888.00 2016-06-13 13:51:30.250 165 12648.33 75.92 54487.72 88888.00 2016-06-13 13:51:30.375 165 12648.35 75.95 54487.72 88888.00 2016-06-13 13:51:30.500 165 12648.35 75.90 54487.70 88888.00 2016-06-13 13:51:30.625 165 12648.33 75.92 54487.70 88888.00 2016-06-13 13:51:30.750 165 12648.38 75.92 54487.70 88888.00 2016-06-13 13:51:30.875 165 12648.35 75.92 54487.70 88888.00 2016-06-13 13:51:31.000 165 12648.30 75.95 54487.68 88888.00 2016-06-13 13:51:31.125 165 12648.33 75.95 54487.68 88888.00 2016-06-13 13:51:31.250 165 12648.33 75.95 54487.70 88888.00 2016-06-13 13:51:31.375 165 12648.30 75.92 54487.70 88888.00 2016-06-13 13:51:31.500 165 12648.27 75.92 54487.70 88888.00 2016-06-13 13:51:31.625 165 12648.30 75.92 54487.68 88888.00 2016-06-13 13:51:31.750 165 12648.40 75.92 54487.65 88888.00 2016-06-13 13:51:31.875 165 12648.38 75.92 54487.68 88888.00 2016-06-13 13:51:32.000 165 12648.27 75.92 54487.68 88888.00 2016-06-13 13:51:32.125 165 12648.30 75.90 54487.68 88888.00 2016-06-13 13:51:32.250 165 12648.25 75.92 54487.70 88888.00 2016-06-13 13:51:32.375 165 12648.30 75.92 54487.70 88888.00 2016-06-13 13:51:32.500 165 12648.27 75.90 54487.70 88888.00 2016-06-13 13:51:32.625 165 12648.30 75.92 54487.70 88888.00 2016-06-13 13:51:32.750 165 12648.35 75.90 54487.68 88888.00 2016-06-13 13:51:32.875 165 12648.33 75.95 54487.62 88888.00 2016-06-13 13:51:33.000 165 12648.27 75.90 54487.65 88888.00 2016-06-13 13:51:33.125 165 12648.23 75.88 54487.62 88888.00 2016-06-13 13:51:33.250 165 12648.25 75.88 54487.65 88888.00 2016-06-13 13:51:33.375 165 12648.35 75.90 54487.65 88888.00 2016-06-13 13:51:33.500 165 12648.33 75.92 54487.68 88888.00 2016-06-13 13:51:33.625 165 12648.27 75.92 54487.68 88888.00 2016-06-13 13:51:33.750 165 12648.27 75.92 54487.65 88888.00 2016-06-13 13:51:33.875 165 12648.23 75.92 54487.68 88888.00 2016-06-13 13:51:34.000 165 12648.23 75.90 54487.68 88888.00 2016-06-13 13:51:34.125 165 12648.25 75.90 54487.68 88888.00 2016-06-13 13:51:34.250 165 12648.23 75.90 54487.68 88888.00 2016-06-13 13:51:34.375 165 12648.12 75.92 54487.65 88888.00 2016-06-13 13:51:34.500 165 12648.08 75.92 54487.62 88888.00 2016-06-13 13:51:34.625 165 12648.20 75.92 54487.65 88888.00 2016-06-13 13:51:34.750 165 12648.27 75.90 54487.62 88888.00 2016-06-13 13:51:34.875 165 12648.23 75.95 54487.62 88888.00 2016-06-13 13:51:35.000 165 12648.12 75.92 54487.65 88888.00 2016-06-13 13:51:35.125 165 12648.10 75.92 54487.68 88888.00 2016-06-13 13:51:35.250 165 12648.12 75.92 54487.68 88888.00 2016-06-13 13:51:35.375 165 12648.15 75.92 54487.62 88888.00 2016-06-13 13:51:35.500 165 12648.17 75.92 54487.62 88888.00 2016-06-13 13:51:35.625 165 12648.15 75.92 54487.65 88888.00 2016-06-13 13:51:35.750 165 12648.15 75.92 54487.65 88888.00 2016-06-13 13:51:35.875 165 12648.10 75.92 54487.62 88888.00 2016-06-13 13:51:36.000 165 12648.08 75.92 54487.60 88888.00 2016-06-13 13:51:36.125 165 12648.12 75.92 54487.65 88888.00 2016-06-13 13:51:36.250 165 12648.17 75.95 54487.65 88888.00 2016-06-13 13:51:36.375 165 12648.17 75.92 54487.62 88888.00 2016-06-13 13:51:36.500 165 12648.12 75.92 54487.62 88888.00 2016-06-13 13:51:36.625 165 12648.12 75.92 54487.62 88888.00 2016-06-13 13:51:36.750 165 12648.15 75.95 54487.60 88888.00 2016-06-13 13:51:36.875 165 12648.15 75.95 54487.60 88888.00 2016-06-13 13:51:37.000 165 12648.10 75.95 54487.62 88888.00 2016-06-13 13:51:37.125 165 12648.00 75.92 54487.62 88888.00 2016-06-13 13:51:37.250 165 12648.02 75.95 54487.62 88888.00 2016-06-13 13:51:37.375 165 12648.12 75.95 54487.65 88888.00 2016-06-13 13:51:37.500 165 12648.12 75.97 54487.65 88888.00 2016-06-13 13:51:37.625 165 12648.08 75.97 54487.62 88888.00 2016-06-13 13:51:37.750 165 12648.10 76.00 54487.62 88888.00 2016-06-13 13:51:37.875 165 12648.08 75.97 54487.62 88888.00 2016-06-13 13:51:38.000 165 12648.02 75.97 54487.60 88888.00 2016-06-13 13:51:38.125 165 12648.10 75.97 54487.60 88888.00 2016-06-13 13:51:38.250 165 12648.15 75.97 54487.60 88888.00 2016-06-13 13:51:38.375 165 12648.17 75.97 54487.57 88888.00 2016-06-13 13:51:38.500 165 12648.12 75.97 54487.60 88888.00 2016-06-13 13:51:38.625 165 12648.05 75.97 54487.60 88888.00 2016-06-13 13:51:38.750 165 12648.08 75.97 54487.62 88888.00 2016-06-13 13:51:38.875 165 12648.12 76.03 54487.60 88888.00 2016-06-13 13:51:39.000 165 12648.10 76.03 54487.60 88888.00 2016-06-13 13:51:39.125 165 12648.08 76.05 54487.60 88888.00 2016-06-13 13:51:39.250 165 12648.08 76.05 54487.60 88888.00 2016-06-13 13:51:39.375 165 12648.12 76.03 54487.60 88888.00 2016-06-13 13:51:39.500 165 12648.08 76.03 54487.60 88888.00 2016-06-13 13:51:39.625 165 12648.00 76.00 54487.60 88888.00 2016-06-13 13:51:39.750 165 12648.00 76.00 54487.60 88888.00 2016-06-13 13:51:39.875 165 12648.00 76.03 54487.55 88888.00 2016-06-13 13:51:40.000 165 12648.05 76.00 54487.55 88888.00 2016-06-13 13:51:40.125 165 12648.05 76.03 54487.60 88888.00 2016-06-13 13:51:40.250 165 12647.95 76.00 54487.57 88888.00 2016-06-13 13:51:40.375 165 12647.95 76.00 54487.55 88888.00 2016-06-13 13:51:40.500 165 12647.98 76.03 54487.57 88888.00 2016-06-13 13:51:40.625 165 12648.02 76.03 54487.55 88888.00 2016-06-13 13:51:40.750 165 12648.00 76.05 54487.57 88888.00 2016-06-13 13:51:40.875 165 12648.02 76.05 54487.60 88888.00 2016-06-13 13:51:41.000 165 12648.02 76.03 54487.57 88888.00 2016-06-13 13:51:41.125 165 12648.08 76.03 54487.57 88888.00 2016-06-13 13:51:41.250 165 12648.02 76.03 54487.57 88888.00 2016-06-13 13:51:41.375 165 12648.00 76.05 54487.55 88888.00 2016-06-13 13:51:41.500 165 12647.95 76.08 54487.55 88888.00 2016-06-13 13:51:41.625 165 12647.98 76.10 54487.55 88888.00 2016-06-13 13:51:41.750 165 12648.00 76.10 54487.57 88888.00 2016-06-13 13:51:41.875 165 12648.02 76.08 54487.57 88888.00 2016-06-13 13:51:42.000 165 12648.02 76.05 54487.55 88888.00 2016-06-13 13:51:42.125 165 12647.95 76.08 54487.55 88888.00 2016-06-13 13:51:42.250 165 12647.92 76.08 54487.57 88888.00 2016-06-13 13:51:42.375 165 12647.95 76.08 54487.60 88888.00 2016-06-13 13:51:42.500 165 12647.90 76.08 54487.57 88888.00 2016-06-13 13:51:42.625 165 12647.85 76.08 54487.57 88888.00 2016-06-13 13:51:42.750 165 12647.88 76.12 54487.57 88888.00 2016-06-13 13:51:42.875 165 12647.85 76.12 54487.57 88888.00 2016-06-13 13:51:43.000 165 12647.88 76.10 54487.53 88888.00 2016-06-13 13:51:43.125 165 12647.88 76.08 54487.50 88888.00 2016-06-13 13:51:43.250 165 12647.85 76.10 54487.55 88888.00 2016-06-13 13:51:43.375 165 12647.85 76.15 54487.57 88888.00 2016-06-13 13:51:43.500 165 12647.85 76.12 54487.55 88888.00 2016-06-13 13:51:43.625 165 12647.88 76.12 54487.57 88888.00 2016-06-13 13:51:43.750 165 12647.85 76.12 54487.57 88888.00 2016-06-13 13:51:43.875 165 12647.85 76.12 54487.55 88888.00 2016-06-13 13:51:44.000 165 12647.83 76.15 54487.55 88888.00 2016-06-13 13:51:44.125 165 12647.80 76.15 54487.57 88888.00 2016-06-13 13:51:44.250 165 12647.77 76.12 54487.60 88888.00 2016-06-13 13:51:44.375 165 12647.75 76.12 54487.57 88888.00 2016-06-13 13:51:44.500 165 12647.77 76.12 54487.55 88888.00 2016-06-13 13:51:44.625 165 12647.80 76.12 54487.53 88888.00 2016-06-13 13:51:44.750 165 12647.83 76.12 54487.55 88888.00 2016-06-13 13:51:44.875 165 12647.83 76.15 54487.57 88888.00 2016-06-13 13:51:45.000 165 12647.75 76.15 54487.57 88888.00 2016-06-13 13:51:45.125 165 12647.75 76.15 54487.55 88888.00 2016-06-13 13:51:45.250 165 12647.75 76.12 54487.55 88888.00 2016-06-13 13:51:45.375 165 12647.80 76.15 54487.55 88888.00 2016-06-13 13:51:45.500 165 12647.83 76.15 54487.55 88888.00 2016-06-13 13:51:45.625 165 12647.77 76.17 54487.53 88888.00 2016-06-13 13:51:45.750 165 12647.73 76.22 54487.57 88888.00 2016-06-13 13:51:45.875 165 12647.67 76.17 54487.55 88888.00 2016-06-13 13:51:46.000 165 12647.80 76.15 54487.55 88888.00 2016-06-13 13:51:46.125 165 12647.83 76.15 54487.57 88888.00 2016-06-13 13:51:46.250 165 12647.67 76.17 54487.57 88888.00 2016-06-13 13:51:46.375 165 12647.65 76.17 54487.55 88888.00 2016-06-13 13:51:46.500 165 12647.73 76.17 54487.55 88888.00 2016-06-13 13:51:46.625 165 12647.75 76.20 54487.55 88888.00 2016-06-13 13:51:46.750 165 12647.73 76.20 54487.55 88888.00 2016-06-13 13:51:46.875 165 12647.65 76.20 54487.57 88888.00 2016-06-13 13:51:47.000 165 12647.62 76.20 54487.55 88888.00 2016-06-13 13:51:47.125 165 12647.67 76.20 54487.57 88888.00 2016-06-13 13:51:47.250 165 12647.73 76.17 54487.60 88888.00 2016-06-13 13:51:47.375 165 12647.67 76.15 54487.60 88888.00 2016-06-13 13:51:47.500 165 12647.62 76.20 54487.57 88888.00 2016-06-13 13:51:47.625 165 12647.65 76.17 54487.60 88888.00 2016-06-13 13:51:47.750 165 12647.62 76.15 54487.57 88888.00 2016-06-13 13:51:47.875 165 12647.65 76.15 54487.55 88888.00 2016-06-13 13:51:48.000 165 12647.65 76.17 54487.53 88888.00 2016-06-13 13:51:48.125 165 12647.67 76.20 54487.55 88888.00 2016-06-13 13:51:48.250 165 12647.67 76.20 54487.60 88888.00 2016-06-13 13:51:48.375 165 12647.67 76.22 54487.60 88888.00 2016-06-13 13:51:48.500 165 12647.67 76.22 54487.60 88888.00 2016-06-13 13:51:48.625 165 12647.67 76.17 54487.60 88888.00 2016-06-13 13:51:48.750 165 12647.65 76.20 54487.57 88888.00 2016-06-13 13:51:48.875 165 12647.62 76.20 54487.57 88888.00 2016-06-13 13:51:49.000 165 12647.62 76.20 54487.55 88888.00 2016-06-13 13:51:49.125 165 12647.58 76.22 54487.55 88888.00 2016-06-13 13:51:49.250 165 12647.55 76.22 54487.55 88888.00 2016-06-13 13:51:49.375 165 12647.60 76.25 54487.57 88888.00 2016-06-13 13:51:49.500 165 12647.60 76.22 54487.57 88888.00 2016-06-13 13:51:49.625 165 12647.55 76.22 54487.53 88888.00 2016-06-13 13:51:49.750 165 12647.58 76.25 54487.53 88888.00 2016-06-13 13:51:49.875 165 12647.62 76.22 54487.55 88888.00 2016-06-13 13:51:50.000 165 12647.55 76.22 54487.55 88888.00 2016-06-13 13:51:50.125 165 12647.50 76.22 54487.55 88888.00 2016-06-13 13:51:50.250 165 12647.48 76.22 54487.55 88888.00 2016-06-13 13:51:50.375 165 12647.50 76.22 54487.55 88888.00 2016-06-13 13:51:50.500 165 12647.58 76.22 54487.55 88888.00 2016-06-13 13:51:50.625 165 12647.60 76.28 54487.55 88888.00 2016-06-13 13:51:50.750 165 12647.52 76.25 54487.53 88888.00 2016-06-13 13:51:50.875 165 12647.45 76.30 54487.53 88888.00 2016-06-13 13:51:51.000 165 12647.40 76.28 54487.53 88888.00 2016-06-13 13:51:51.125 165 12647.45 76.28 54487.55 88888.00 2016-06-13 13:51:51.250 165 12647.40 76.22 54487.57 88888.00 2016-06-13 13:51:51.375 165 12647.42 76.28 54487.55 88888.00 2016-06-13 13:51:51.500 165 12647.35 76.22 54487.55 88888.00 2016-06-13 13:51:51.625 165 12647.33 76.22 54487.55 88888.00 2016-06-13 13:51:51.750 165 12647.38 76.28 54487.55 88888.00 2016-06-13 13:51:51.875 165 12647.40 76.30 54487.55 88888.00 2016-06-13 13:51:52.000 165 12647.38 76.33 54487.53 88888.00 2016-06-13 13:51:52.125 165 12647.30 76.30 54487.55 88888.00 2016-06-13 13:51:52.250 165 12647.30 76.33 54487.55 88888.00 2016-06-13 13:51:52.375 165 12647.35 76.33 54487.55 88888.00 2016-06-13 13:51:52.500 165 12647.35 76.33 54487.53 88888.00 2016-06-13 13:51:52.625 165 12647.33 76.30 54487.53 88888.00 2016-06-13 13:51:52.750 165 12647.30 76.33 54487.53 88888.00 2016-06-13 13:51:52.875 165 12647.33 76.35 54487.50 88888.00 2016-06-13 13:51:53.000 165 12647.40 76.30 54487.47 88888.00 2016-06-13 13:51:53.125 165 12647.38 76.35 54487.50 88888.00 2016-06-13 13:51:53.250 165 12647.35 76.35 54487.53 88888.00 2016-06-13 13:51:53.375 165 12647.45 76.35 54487.50 88888.00 2016-06-13 13:51:53.500 165 12647.50 76.38 54487.47 88888.00 2016-06-13 13:51:53.625 165 12647.45 76.35 54487.50 88888.00 2016-06-13 13:51:53.750 165 12647.42 76.38 54487.53 88888.00 2016-06-13 13:51:53.875 165 12647.40 76.38 54487.47 88888.00 2016-06-13 13:51:54.000 165 12647.40 76.40 54487.50 88888.00 2016-06-13 13:51:54.125 165 12647.45 76.42 54487.53 88888.00 2016-06-13 13:51:54.250 165 12647.50 76.42 54487.53 88888.00 2016-06-13 13:51:54.375 165 12647.50 76.45 54487.53 88888.00 2016-06-13 13:51:54.500 165 12647.45 76.47 54487.53 88888.00 2016-06-13 13:51:54.625 165 12647.40 76.50 54487.50 88888.00 2016-06-13 13:51:54.750 165 12647.40 76.50 54487.55 88888.00 2016-06-13 13:51:54.875 165 12647.40 76.45 54487.53 88888.00 2016-06-13 13:51:55.000 165 12647.38 76.47 54487.53 88888.00 2016-06-13 13:51:55.125 165 12647.30 76.47 54487.50 88888.00 2016-06-13 13:51:55.250 165 12647.27 76.47 54487.53 88888.00 2016-06-13 13:51:55.375 165 12647.35 76.50 54487.53 88888.00 2016-06-13 13:51:55.500 165 12647.42 76.50 54487.53 88888.00 2016-06-13 13:51:55.625 165 12647.42 76.53 54487.50 88888.00 2016-06-13 13:51:55.750 165 12647.48 76.53 54487.47 88888.00 2016-06-13 13:51:55.875 165 12647.42 76.53 54487.47 88888.00 2016-06-13 13:51:56.000 165 12647.42 76.58 54487.45 88888.00 2016-06-13 13:51:56.125 165 12647.30 76.60 54487.47 88888.00 2016-06-13 13:51:56.250 165 12647.33 76.62 54487.47 88888.00 2016-06-13 13:51:56.375 165 12647.38 76.62 54487.43 88888.00 2016-06-13 13:51:56.500 165 12647.40 76.62 54487.45 88888.00 2016-06-13 13:51:56.625 165 12647.40 76.60 54487.45 88888.00 2016-06-13 13:51:56.750 165 12647.45 76.62 54487.45 88888.00 2016-06-13 13:51:56.875 165 12647.45 76.62 54487.47 88888.00 2016-06-13 13:51:57.000 165 12647.42 76.65 54487.45 88888.00 2016-06-13 13:51:57.125 165 12647.35 76.65 54487.50 88888.00 2016-06-13 13:51:57.250 165 12647.35 76.70 54487.53 88888.00 2016-06-13 13:51:57.375 165 12647.38 76.72 54487.50 88888.00 2016-06-13 13:51:57.500 165 12647.42 76.72 54487.45 88888.00 2016-06-13 13:51:57.625 165 12647.42 76.72 54487.45 88888.00 2016-06-13 13:51:57.750 165 12647.40 76.72 54487.45 88888.00 2016-06-13 13:51:57.875 165 12647.35 76.75 54487.45 88888.00 2016-06-13 13:51:58.000 165 12647.30 76.75 54487.47 88888.00 2016-06-13 13:51:58.125 165 12647.38 76.78 54487.50 88888.00 2016-06-13 13:51:58.250 165 12647.38 76.78 54487.47 88888.00 2016-06-13 13:51:58.375 165 12647.35 76.78 54487.47 88888.00 2016-06-13 13:51:58.500 165 12647.30 76.80 54487.47 88888.00 2016-06-13 13:51:58.625 165 12647.27 76.78 54487.45 88888.00 2016-06-13 13:51:58.750 165 12647.30 76.78 54487.43 88888.00 2016-06-13 13:51:58.875 165 12647.27 76.80 54487.45 88888.00 2016-06-13 13:51:59.000 165 12647.25 76.80 54487.45 88888.00 2016-06-13 13:51:59.125 165 12647.33 76.80 54487.47 88888.00 2016-06-13 13:51:59.250 165 12647.42 76.80 54487.45 88888.00 2016-06-13 13:51:59.375 165 12647.40 76.80 54487.40 88888.00 2016-06-13 13:51:59.500 165 12647.30 76.85 54487.43 88888.00 2016-06-13 13:51:59.625 165 12647.27 76.85 54487.45 88888.00 2016-06-13 13:51:59.750 165 12647.27 76.88 54487.45 88888.00 2016-06-13 13:51:59.875 165 12647.23 76.88 54487.47 88888.00 2016-06-13 13:52:00.000 165 12647.20 76.90 54487.45 88888.00 2016-06-13 13:52:00.125 165 12647.25 76.90 54487.43 88888.00 2016-06-13 13:52:00.250 165 12647.27 76.88 54487.47 88888.00 2016-06-13 13:52:00.375 165 12647.27 76.90 54487.45 88888.00 2016-06-13 13:52:00.500 165 12647.27 76.90 54487.45 88888.00 2016-06-13 13:52:00.625 165 12647.25 76.90 54487.45 88888.00 2016-06-13 13:52:00.750 165 12647.27 76.90 54487.43 88888.00 2016-06-13 13:52:00.875 165 12647.27 76.92 54487.43 88888.00 2016-06-13 13:52:01.000 165 12647.30 76.90 54487.40 88888.00 2016-06-13 13:52:01.125 165 12647.27 76.95 54487.43 88888.00 2016-06-13 13:52:01.250 165 12647.23 76.95 54487.43 88888.00 2016-06-13 13:52:01.375 165 12647.25 76.95 54487.43 88888.00 2016-06-13 13:52:01.500 165 12647.25 77.00 54487.43 88888.00 2016-06-13 13:52:01.625 165 12647.20 77.00 54487.45 88888.00 2016-06-13 13:52:01.750 165 12647.17 77.00 54487.43 88888.00 2016-06-13 13:52:01.875 165 12647.20 77.03 54487.40 88888.00 2016-06-13 13:52:02.000 165 12647.20 77.05 54487.45 88888.00 2016-06-13 13:52:02.125 165 12647.23 77.03 54487.47 88888.00 2016-06-13 13:52:02.250 165 12647.20 77.00 54487.45 88888.00 2016-06-13 13:52:02.375 165 12647.23 77.03 54487.45 88888.00 2016-06-13 13:52:02.500 165 12647.17 77.03 54487.45 88888.00 2016-06-13 13:52:02.625 165 12647.23 77.03 54487.45 88888.00 2016-06-13 13:52:02.750 165 12647.20 77.08 54487.47 88888.00 2016-06-13 13:52:02.875 165 12647.25 77.10 54487.47 88888.00 2016-06-13 13:52:03.000 165 12647.27 77.08 54487.45 88888.00 2016-06-13 13:52:03.125 165 12647.25 77.08 54487.45 88888.00 2016-06-13 13:52:03.250 165 12647.23 77.10 54487.45 88888.00 2016-06-13 13:52:03.375 165 12647.17 77.12 54487.45 88888.00 2016-06-13 13:52:03.500 165 12647.20 77.12 54487.45 88888.00 2016-06-13 13:52:03.625 165 12647.23 77.12 54487.47 88888.00 2016-06-13 13:52:03.750 165 12647.20 77.12 54487.45 88888.00 2016-06-13 13:52:03.875 165 12647.15 77.15 54487.47 88888.00 2016-06-13 13:52:04.000 165 12647.12 77.17 54487.43 88888.00 2016-06-13 13:52:04.125 165 12647.12 77.17 54487.45 88888.00 2016-06-13 13:52:04.250 165 12647.15 77.15 54487.43 88888.00 2016-06-13 13:52:04.375 165 12647.20 77.17 54487.45 88888.00 2016-06-13 13:52:04.500 165 12647.12 77.20 54487.40 88888.00 2016-06-13 13:52:04.625 165 12647.12 77.22 54487.40 88888.00 2016-06-13 13:52:04.750 165 12647.15 77.22 54487.40 88888.00 2016-06-13 13:52:04.875 165 12647.12 77.20 54487.40 88888.00 2016-06-13 13:52:05.000 165 12647.12 77.22 54487.43 88888.00 2016-06-13 13:52:05.125 165 12647.12 77.25 54487.43 88888.00 2016-06-13 13:52:05.250 165 12647.10 77.22 54487.40 88888.00 2016-06-13 13:52:05.375 165 12647.12 77.28 54487.43 88888.00 2016-06-13 13:52:05.500 165 12647.12 77.28 54487.43 88888.00 2016-06-13 13:52:05.625 165 12647.10 77.30 54487.43 88888.00 2016-06-13 13:52:05.750 165 12647.05 77.28 54487.40 88888.00 2016-06-13 13:52:05.875 165 12647.05 77.33 54487.43 88888.00 2016-06-13 13:52:06.000 165 12647.10 77.30 54487.40 88888.00 2016-06-13 13:52:06.125 165 12647.15 77.30 54487.43 88888.00 2016-06-13 13:52:06.250 165 12647.12 77.30 54487.43 88888.00 2016-06-13 13:52:06.375 165 12647.08 77.30 54487.40 88888.00 2016-06-13 13:52:06.500 165 12647.12 77.33 54487.40 88888.00 2016-06-13 13:52:06.625 165 12647.17 77.33 54487.40 88888.00 2016-06-13 13:52:06.750 165 12647.20 77.35 54487.40 88888.00 2016-06-13 13:52:06.875 165 12647.17 77.38 54487.40 88888.00 2016-06-13 13:52:07.000 165 12647.17 77.33 54487.40 88888.00 2016-06-13 13:52:07.125 165 12647.17 77.35 54487.38 88888.00 2016-06-13 13:52:07.250 165 12647.12 77.35 54487.38 88888.00 2016-06-13 13:52:07.375 165 12647.12 77.38 54487.43 88888.00 2016-06-13 13:52:07.500 165 12647.12 77.40 54487.43 88888.00 2016-06-13 13:52:07.625 165 12647.20 77.40 54487.43 88888.00 2016-06-13 13:52:07.750 165 12647.23 77.45 54487.38 88888.00 2016-06-13 13:52:07.875 165 12647.17 77.42 54487.40 88888.00 2016-06-13 13:52:08.000 165 12647.17 77.38 54487.38 88888.00 2016-06-13 13:52:08.125 165 12647.23 77.40 54487.38 88888.00 2016-06-13 13:52:08.250 165 12647.20 77.35 54487.35 88888.00 2016-06-13 13:52:08.375 165 12647.20 77.38 54487.35 88888.00 2016-06-13 13:52:08.500 165 12647.23 77.45 54487.40 88888.00 2016-06-13 13:52:08.625 165 12647.20 77.45 54487.38 88888.00 2016-06-13 13:52:08.750 165 12647.12 77.47 54487.40 88888.00 2016-06-13 13:52:08.875 165 12647.12 77.45 54487.38 88888.00 2016-06-13 13:52:09.000 165 12647.12 77.45 54487.35 88888.00 2016-06-13 13:52:09.125 165 12647.10 77.45 54487.35 88888.00 2016-06-13 13:52:09.250 165 12647.10 77.45 54487.38 88888.00 2016-06-13 13:52:09.375 165 12647.12 77.45 54487.38 88888.00 2016-06-13 13:52:09.500 165 12647.17 77.50 54487.35 88888.00 2016-06-13 13:52:09.625 165 12647.25 77.50 54487.35 88888.00 2016-06-13 13:52:09.750 165 12647.25 77.50 54487.35 88888.00 2016-06-13 13:52:09.875 165 12647.17 77.53 54487.38 88888.00 2016-06-13 13:52:10.000 165 12647.20 77.47 54487.38 88888.00 2016-06-13 13:52:10.125 165 12647.17 77.47 54487.35 88888.00 2016-06-13 13:52:10.250 165 12647.12 77.47 54487.35 88888.00 2016-06-13 13:52:10.375 165 12647.15 77.53 54487.35 88888.00 2016-06-13 13:52:10.500 165 12647.20 77.55 54487.32 88888.00 2016-06-13 13:52:10.625 165 12647.20 77.50 54487.32 88888.00 2016-06-13 13:52:10.750 165 12647.20 77.50 54487.32 88888.00 2016-06-13 13:52:10.875 165 12647.20 77.47 54487.32 88888.00 2016-06-13 13:52:11.000 165 12647.17 77.47 54487.32 88888.00 2016-06-13 13:52:11.125 165 12647.20 77.50 54487.32 88888.00 2016-06-13 13:52:11.250 165 12647.15 77.47 54487.32 88888.00 2016-06-13 13:52:11.375 165 12647.17 77.50 54487.30 88888.00 2016-06-13 13:52:11.500 165 12647.17 77.47 54487.32 88888.00 2016-06-13 13:52:11.625 165 12647.25 77.47 54487.32 88888.00 2016-06-13 13:52:11.750 165 12647.25 77.47 54487.35 88888.00 2016-06-13 13:52:11.875 165 12647.25 77.50 54487.32 88888.00 2016-06-13 13:52:12.000 165 12647.27 77.50 54487.30 88888.00 2016-06-13 13:52:12.125 165 12647.30 77.50 54487.30 88888.00 2016-06-13 13:52:12.250 165 12647.30 77.53 54487.32 88888.00 2016-06-13 13:52:12.375 165 12647.33 77.53 54487.30 88888.00 2016-06-13 13:52:12.500 165 12647.30 77.50 54487.30 88888.00 2016-06-13 13:52:12.625 165 12647.23 77.50 54487.32 88888.00 2016-06-13 13:52:12.750 165 12647.20 77.53 54487.30 88888.00 2016-06-13 13:52:12.875 165 12647.27 77.50 54487.32 88888.00 2016-06-13 13:52:13.000 165 12647.35 77.53 54487.32 88888.00 2016-06-13 13:52:13.125 165 12647.38 77.53 54487.32 88888.00 2016-06-13 13:52:13.250 165 12647.33 77.47 54487.30 88888.00 2016-06-13 13:52:13.375 165 12647.35 77.47 54487.32 88888.00 2016-06-13 13:52:13.500 165 12647.35 77.50 54487.32 88888.00 2016-06-13 13:52:13.625 165 12647.35 77.53 54487.30 88888.00 2016-06-13 13:52:13.750 165 12647.38 77.53 54487.30 88888.00 2016-06-13 13:52:13.875 165 12647.33 77.50 54487.28 88888.00 2016-06-13 13:52:14.000 165 12647.33 77.53 54487.28 88888.00 2016-06-13 13:52:14.125 165 12647.40 77.47 54487.30 88888.00 2016-06-13 13:52:14.250 165 12647.42 77.50 54487.32 88888.00 2016-06-13 13:52:14.375 165 12647.42 77.53 54487.30 88888.00 2016-06-13 13:52:14.500 165 12647.33 77.50 54487.28 88888.00 2016-06-13 13:52:14.625 165 12647.30 77.50 54487.28 88888.00 2016-06-13 13:52:14.750 165 12647.35 77.50 54487.28 88888.00 2016-06-13 13:52:14.875 165 12647.35 77.53 54487.25 88888.00 2016-06-13 13:52:15.000 165 12647.35 77.55 54487.25 88888.00 2016-06-13 13:52:15.125 165 12647.40 77.58 54487.25 88888.00 2016-06-13 13:52:15.250 165 12647.45 77.53 54487.22 88888.00 2016-06-13 13:52:15.375 165 12647.45 77.50 54487.22 88888.00 2016-06-13 13:52:15.500 165 12647.48 77.53 54487.25 88888.00 2016-06-13 13:52:15.625 165 12647.45 77.55 54487.28 88888.00 2016-06-13 13:52:15.750 165 12647.45 77.53 54487.25 88888.00 2016-06-13 13:52:15.875 165 12647.45 77.53 54487.28 88888.00 2016-06-13 13:52:16.000 165 12647.50 77.55 54487.28 88888.00 2016-06-13 13:52:16.125 165 12647.52 77.55 54487.28 88888.00 2016-06-13 13:52:16.250 165 12647.48 77.53 54487.28 88888.00 2016-06-13 13:52:16.375 165 12647.50 77.53 54487.28 88888.00 2016-06-13 13:52:16.500 165 12647.48 77.55 54487.25 88888.00 2016-06-13 13:52:16.625 165 12647.50 77.58 54487.28 88888.00 2016-06-13 13:52:16.750 165 12647.48 77.58 54487.25 88888.00 2016-06-13 13:52:16.875 165 12647.48 77.55 54487.25 88888.00 2016-06-13 13:52:17.000 165 12647.52 77.55 54487.25 88888.00 2016-06-13 13:52:17.125 165 12647.60 77.58 54487.25 88888.00 2016-06-13 13:52:17.250 165 12647.62 77.55 54487.22 88888.00 2016-06-13 13:52:17.375 165 12647.70 77.58 54487.22 88888.00 2016-06-13 13:52:17.500 165 12647.73 77.55 54487.20 88888.00 2016-06-13 13:52:17.625 165 12647.73 77.58 54487.22 88888.00 2016-06-13 13:52:17.750 165 12647.67 77.60 54487.22 88888.00 2016-06-13 13:52:17.875 165 12647.65 77.60 54487.22 88888.00 2016-06-13 13:52:18.000 165 12647.65 77.58 54487.20 88888.00 2016-06-13 13:52:18.125 165 12647.65 77.58 54487.20 88888.00 2016-06-13 13:52:18.250 165 12647.67 77.58 54487.18 88888.00 2016-06-13 13:52:18.375 165 12647.62 77.62 54487.20 88888.00 2016-06-13 13:52:18.500 165 12647.60 77.60 54487.20 88888.00 2016-06-13 13:52:18.625 165 12647.62 77.58 54487.22 88888.00 2016-06-13 13:52:18.750 165 12647.65 77.60 54487.22 88888.00 2016-06-13 13:52:18.875 165 12647.65 77.60 54487.20 88888.00 2016-06-13 13:52:19.000 165 12647.62 77.60 54487.20 88888.00 2016-06-13 13:52:19.125 165 12647.62 77.55 54487.20 88888.00 2016-06-13 13:52:19.250 165 12647.70 77.53 54487.20 88888.00 2016-06-13 13:52:19.375 165 12647.80 77.53 54487.20 88888.00 2016-06-13 13:52:19.500 165 12647.77 77.53 54487.20 88888.00 2016-06-13 13:52:19.625 165 12647.75 77.58 54487.20 88888.00 2016-06-13 13:52:19.750 165 12647.70 77.55 54487.20 88888.00 2016-06-13 13:52:19.875 165 12647.73 77.58 54487.20 88888.00 2016-06-13 13:52:20.000 165 12647.77 77.58 54487.20 88888.00 2016-06-13 13:52:20.125 165 12647.83 77.60 54487.22 88888.00 2016-06-13 13:52:20.250 165 12647.80 77.53 54487.20 88888.00 2016-06-13 13:52:20.375 165 12647.83 77.53 54487.18 88888.00 2016-06-13 13:52:20.500 165 12647.83 77.53 54487.18 88888.00 2016-06-13 13:52:20.625 165 12647.77 77.55 54487.18 88888.00 2016-06-13 13:52:20.750 165 12647.80 77.53 54487.18 88888.00 2016-06-13 13:52:20.875 165 12647.77 77.53 54487.18 88888.00 2016-06-13 13:52:21.000 165 12647.77 77.53 54487.18 88888.00 2016-06-13 13:52:21.125 165 12647.80 77.53 54487.18 88888.00 2016-06-13 13:52:21.250 165 12647.77 77.55 54487.18 88888.00 2016-06-13 13:52:21.375 165 12647.80 77.58 54487.18 88888.00 2016-06-13 13:52:21.500 165 12647.75 77.58 54487.18 88888.00 2016-06-13 13:52:21.625 165 12647.75 77.55 54487.18 88888.00 2016-06-13 13:52:21.750 165 12647.73 77.58 54487.18 88888.00 2016-06-13 13:52:21.875 165 12647.70 77.55 54487.18 88888.00 2016-06-13 13:52:22.000 165 12647.73 77.55 54487.15 88888.00 2016-06-13 13:52:22.125 165 12647.80 77.58 54487.15 88888.00 2016-06-13 13:52:22.250 165 12647.83 77.58 54487.15 88888.00 2016-06-13 13:52:22.375 165 12647.85 77.58 54487.15 88888.00 2016-06-13 13:52:22.500 165 12647.90 77.55 54487.18 88888.00 2016-06-13 13:52:22.625 165 12647.95 77.55 54487.18 88888.00 2016-06-13 13:52:22.750 165 12647.92 77.55 54487.18 88888.00 2016-06-13 13:52:22.875 165 12647.95 77.55 54487.15 88888.00 2016-06-13 13:52:23.000 165 12647.95 77.53 54487.12 88888.00 2016-06-13 13:52:23.125 165 12647.90 77.53 54487.15 88888.00 2016-06-13 13:52:23.250 165 12647.85 77.55 54487.18 88888.00 2016-06-13 13:52:23.375 165 12647.88 77.58 54487.15 88888.00 2016-06-13 13:52:23.500 165 12647.90 77.55 54487.12 88888.00 2016-06-13 13:52:23.625 165 12647.98 77.53 54487.12 88888.00 2016-06-13 13:52:23.750 165 12648.02 77.53 54487.12 88888.00 2016-06-13 13:52:23.875 165 12648.08 77.58 54487.12 88888.00 2016-06-13 13:52:24.000 165 12648.12 77.55 54487.12 88888.00 2016-06-13 13:52:24.125 165 12648.12 77.58 54487.15 88888.00 2016-06-13 13:52:24.250 165 12648.02 77.55 54487.15 88888.00 2016-06-13 13:52:24.375 165 12647.95 77.53 54487.12 88888.00 2016-06-13 13:52:24.500 165 12647.98 77.55 54487.10 88888.00 2016-06-13 13:52:24.625 165 12647.95 77.55 54487.12 88888.00 2016-06-13 13:52:24.750 165 12647.92 77.55 54487.12 88888.00 2016-06-13 13:52:24.875 165 12647.92 77.53 54487.15 88888.00 2016-06-13 13:52:25.000 165 12647.98 77.55 54487.15 88888.00 2016-06-13 13:52:25.125 165 12648.00 77.58 54487.15 88888.00 2016-06-13 13:52:25.250 165 12647.98 77.55 54487.15 88888.00 2016-06-13 13:52:25.375 165 12647.98 77.55 54487.12 88888.00 2016-06-13 13:52:25.500 165 12648.02 77.53 54487.15 88888.00 2016-06-13 13:52:25.625 165 12647.98 77.55 54487.15 88888.00 2016-06-13 13:52:25.750 165 12647.95 77.55 54487.10 88888.00 2016-06-13 13:52:25.875 165 12648.00 77.53 54487.12 88888.00 2016-06-13 13:52:26.000 165 12648.05 77.55 54487.12 88888.00 2016-06-13 13:52:26.125 165 12648.02 77.53 54487.15 88888.00 2016-06-13 13:52:26.250 165 12648.00 77.50 54487.15 88888.00 2016-06-13 13:52:26.375 165 12648.00 77.50 54487.15 88888.00 2016-06-13 13:52:26.500 165 12648.00 77.50 54487.15 88888.00 2016-06-13 13:52:26.625 165 12648.02 77.53 54487.12 88888.00 2016-06-13 13:52:26.750 165 12648.02 77.50 54487.10 88888.00 2016-06-13 13:52:26.875 165 12648.05 77.50 54487.12 88888.00 2016-06-13 13:52:27.000 165 12648.08 77.50 54487.10 88888.00 2016-06-13 13:52:27.125 165 12648.05 77.53 54487.12 88888.00 2016-06-13 13:52:27.250 165 12648.02 77.50 54487.12 88888.00 2016-06-13 13:52:27.375 165 12648.08 77.53 54487.12 88888.00 2016-06-13 13:52:27.500 165 12648.10 77.50 54487.10 88888.00 2016-06-13 13:52:27.625 165 12648.05 77.53 54487.12 88888.00 2016-06-13 13:52:27.750 165 12648.02 77.50 54487.12 88888.00 2016-06-13 13:52:27.875 165 12647.98 77.50 54487.12 88888.00 2016-06-13 13:52:28.000 165 12648.00 77.47 54487.10 88888.00 2016-06-13 13:52:28.125 165 12648.12 77.50 54487.10 88888.00 2016-06-13 13:52:28.250 165 12648.15 77.53 54487.12 88888.00 2016-06-13 13:52:28.375 165 12648.15 77.53 54487.12 88888.00 2016-06-13 13:52:28.500 165 12648.10 77.55 54487.12 88888.00 2016-06-13 13:52:28.625 165 12648.05 77.50 54487.12 88888.00 2016-06-13 13:52:28.750 165 12648.05 77.47 54487.10 88888.00 2016-06-13 13:52:28.875 165 12648.05 77.50 54487.10 88888.00 2016-06-13 13:52:29.000 165 12648.08 77.53 54487.12 88888.00 2016-06-13 13:52:29.125 165 12648.10 77.50 54487.12 88888.00 2016-06-13 13:52:29.250 165 12648.10 77.50 54487.12 88888.00 2016-06-13 13:52:29.375 165 12648.12 77.53 54487.10 88888.00 2016-06-13 13:52:29.500 165 12648.17 77.50 54487.07 88888.00 2016-06-13 13:52:29.625 165 12648.20 77.47 54487.10 88888.00 2016-06-13 13:52:29.750 165 12648.25 77.47 54487.10 88888.00 2016-06-13 13:52:29.875 165 12648.25 77.47 54487.10 88888.00 2016-06-13 13:52:30.000 165 12648.25 77.47 54487.07 88888.00 2016-06-13 13:52:30.125 165 12648.25 77.50 54487.10 88888.00 2016-06-13 13:52:30.250 165 12648.23 77.50 54487.10 88888.00 2016-06-13 13:52:30.375 165 12648.27 77.50 54487.10 88888.00 2016-06-13 13:52:30.500 165 12648.25 77.50 54487.10 88888.00 2016-06-13 13:52:30.625 165 12648.27 77.50 54487.10 88888.00 2016-06-13 13:52:30.750 165 12648.30 77.50 54487.10 88888.00 2016-06-13 13:52:30.875 165 12648.30 77.47 54487.07 88888.00 2016-06-13 13:52:31.000 165 12648.30 77.47 54487.05 88888.00 2016-06-13 13:52:31.125 165 12648.27 77.50 54487.07 88888.00 2016-06-13 13:52:31.250 165 12648.30 77.47 54487.07 88888.00 2016-06-13 13:52:31.375 165 12648.30 77.50 54487.07 88888.00 2016-06-13 13:52:31.500 165 12648.30 77.50 54487.07 88888.00 2016-06-13 13:52:31.625 165 12648.30 77.50 54487.10 88888.00 2016-06-13 13:52:31.750 165 12648.27 77.50 54487.10 88888.00 2016-06-13 13:52:31.875 165 12648.25 77.45 54487.07 88888.00 2016-06-13 13:52:32.000 165 12648.25 77.42 54487.07 88888.00 2016-06-13 13:52:32.125 165 12648.25 77.42 54487.07 88888.00 2016-06-13 13:52:32.250 165 12648.27 77.45 54487.10 88888.00 2016-06-13 13:52:32.375 165 12648.23 77.45 54487.10 88888.00 2016-06-13 13:52:32.500 165 12648.27 77.47 54487.10 88888.00 2016-06-13 13:52:32.625 165 12648.30 77.45 54487.12 88888.00 2016-06-13 13:52:32.750 165 12648.30 77.47 54487.10 88888.00 2016-06-13 13:52:32.875 165 12648.30 77.45 54487.07 88888.00 2016-06-13 13:52:33.000 165 12648.30 77.42 54487.05 88888.00 2016-06-13 13:52:33.125 165 12648.35 77.45 54487.07 88888.00 2016-06-13 13:52:33.250 165 12648.35 77.42 54487.10 88888.00 2016-06-13 13:52:33.375 165 12648.33 77.42 54487.10 88888.00 2016-06-13 13:52:33.500 165 12648.27 77.42 54487.10 88888.00 2016-06-13 13:52:33.625 165 12648.35 77.40 54487.10 88888.00 2016-06-13 13:52:33.750 165 12648.42 77.38 54487.10 88888.00 2016-06-13 13:52:33.875 165 12648.40 77.38 54487.10 88888.00 2016-06-13 13:52:34.000 165 12648.38 77.40 54487.07 88888.00 2016-06-13 13:52:34.125 165 12648.40 77.38 54487.10 88888.00 2016-06-13 13:52:34.250 165 12648.40 77.35 54487.10 88888.00 2016-06-13 13:52:34.375 165 12648.40 77.38 54487.10 88888.00 2016-06-13 13:52:34.500 165 12648.48 77.35 54487.05 88888.00 2016-06-13 13:52:34.625 165 12648.55 77.35 54487.05 88888.00 2016-06-13 13:52:34.750 165 12648.50 77.38 54487.07 88888.00 2016-06-13 13:52:34.875 165 12648.42 77.35 54487.05 88888.00 2016-06-13 13:52:35.000 165 12648.38 77.35 54487.05 88888.00 2016-06-13 13:52:35.125 165 12648.40 77.35 54487.07 88888.00 2016-06-13 13:52:35.250 165 12648.45 77.33 54487.07 88888.00 2016-06-13 13:52:35.375 165 12648.50 77.33 54487.07 88888.00 2016-06-13 13:52:35.500 165 12648.50 77.33 54487.05 88888.00 2016-06-13 13:52:35.625 165 12648.45 77.35 54487.05 88888.00 2016-06-13 13:52:35.750 165 12648.40 77.35 54487.03 88888.00 2016-06-13 13:52:35.875 165 12648.45 77.35 54487.05 88888.00 2016-06-13 13:52:36.000 165 12648.50 77.30 54487.03 88888.00 2016-06-13 13:52:36.125 165 12648.52 77.28 54487.05 88888.00 2016-06-13 13:52:36.250 165 12648.50 77.28 54487.05 88888.00 2016-06-13 13:52:36.375 165 12648.55 77.28 54487.07 88888.00 2016-06-13 13:52:36.500 165 12648.62 77.33 54487.07 88888.00 2016-06-13 13:52:36.625 165 12648.62 77.30 54487.05 88888.00 2016-06-13 13:52:36.750 165 12648.62 77.30 54487.05 88888.00 2016-06-13 13:52:36.875 165 12648.55 77.30 54487.05 88888.00 2016-06-13 13:52:37.000 165 12648.52 77.28 54487.05 88888.00 2016-06-13 13:52:37.125 165 12648.52 77.25 54487.05 88888.00 2016-06-13 13:52:37.250 165 12648.55 77.28 54487.07 88888.00 2016-06-13 13:52:37.375 165 12648.55 77.28 54487.05 88888.00 2016-06-13 13:52:37.500 165 12648.50 77.30 54487.05 88888.00 2016-06-13 13:52:37.625 165 12648.58 77.28 54487.07 88888.00 2016-06-13 13:52:37.750 165 12648.67 77.25 54487.07 88888.00 2016-06-13 13:52:37.875 165 12648.60 77.22 54487.07 88888.00 2016-06-13 13:52:38.000 165 12648.58 77.20 54487.07 88888.00 2016-06-13 13:52:38.125 165 12648.55 77.17 54487.10 88888.00 2016-06-13 13:52:38.250 165 12648.50 77.17 54487.07 88888.00 2016-06-13 13:52:38.375 165 12648.52 77.15 54487.05 88888.00 2016-06-13 13:52:38.500 165 12648.62 77.17 54487.05 88888.00 2016-06-13 13:52:38.625 165 12648.62 77.17 54487.05 88888.00 2016-06-13 13:52:38.750 165 12648.58 77.20 54487.07 88888.00 2016-06-13 13:52:38.875 165 12648.55 77.17 54487.07 88888.00 2016-06-13 13:52:39.000 165 12648.52 77.20 54487.05 88888.00 2016-06-13 13:52:39.125 165 12648.58 77.15 54487.05 88888.00 2016-06-13 13:52:39.250 165 12648.58 77.10 54487.05 88888.00 2016-06-13 13:52:39.375 165 12648.60 77.10 54487.03 88888.00 2016-06-13 13:52:39.500 165 12648.58 77.12 54487.07 88888.00 2016-06-13 13:52:39.625 165 12648.58 77.12 54487.05 88888.00 2016-06-13 13:52:39.750 165 12648.60 77.10 54487.07 88888.00 2016-06-13 13:52:39.875 165 12648.62 77.08 54487.05 88888.00 2016-06-13 13:52:40.000 165 12648.58 77.08 54487.03 88888.00 2016-06-13 13:52:40.125 165 12648.55 77.08 54487.07 88888.00 2016-06-13 13:52:40.250 165 12648.60 77.05 54487.10 88888.00 2016-06-13 13:52:40.375 165 12648.65 77.05 54487.10 88888.00 2016-06-13 13:52:40.500 165 12648.67 77.05 54487.07 88888.00 2016-06-13 13:52:40.625 165 12648.73 77.05 54487.07 88888.00 2016-06-13 13:52:40.750 165 12648.75 77.03 54487.07 88888.00 2016-06-13 13:52:40.875 165 12648.73 77.00 54487.07 88888.00 2016-06-13 13:52:41.000 165 12648.73 77.00 54487.05 88888.00 2016-06-13 13:52:41.125 165 12648.77 77.03 54487.07 88888.00 2016-06-13 13:52:41.250 165 12648.80 77.00 54487.12 88888.00 2016-06-13 13:52:41.375 165 12648.80 76.97 54487.10 88888.00 2016-06-13 13:52:41.500 165 12648.77 76.95 54487.07 88888.00 2016-06-13 13:52:41.625 165 12648.75 76.92 54487.05 88888.00 2016-06-13 13:52:41.750 165 12648.75 76.95 54487.03 88888.00 2016-06-13 13:52:41.875 165 12648.70 76.95 54487.05 88888.00 2016-06-13 13:52:42.000 165 12648.65 76.95 54487.05 88888.00 2016-06-13 13:52:42.125 165 12648.67 76.92 54487.05 88888.00 2016-06-13 13:52:42.250 165 12648.70 76.90 54487.05 88888.00 2016-06-13 13:52:42.375 165 12648.75 76.90 54487.05 88888.00 2016-06-13 13:52:42.500 165 12648.75 76.90 54487.05 88888.00 2016-06-13 13:52:42.625 165 12648.75 76.92 54487.07 88888.00 2016-06-13 13:52:42.750 165 12648.75 76.90 54487.07 88888.00 2016-06-13 13:52:42.875 165 12648.77 76.88 54487.10 88888.00 2016-06-13 13:52:43.000 165 12648.77 76.85 54487.05 88888.00 2016-06-13 13:52:43.125 165 12648.77 76.85 54487.07 88888.00 2016-06-13 13:52:43.250 165 12648.73 76.83 54487.10 88888.00 2016-06-13 13:52:43.375 165 12648.73 76.85 54487.07 88888.00 2016-06-13 13:52:43.500 165 12648.70 76.83 54487.05 88888.00 2016-06-13 13:52:43.625 165 12648.70 76.80 54487.07 88888.00 2016-06-13 13:52:43.750 165 12648.70 76.78 54487.05 88888.00 2016-06-13 13:52:43.875 165 12648.73 76.78 54487.05 88888.00 2016-06-13 13:52:44.000 165 12648.77 76.78 54487.07 88888.00 2016-06-13 13:52:44.125 165 12648.77 76.80 54487.05 88888.00 2016-06-13 13:52:44.250 165 12648.73 76.78 54487.05 88888.00 2016-06-13 13:52:44.375 165 12648.73 76.78 54487.00 88888.00 2016-06-13 13:52:44.500 165 12648.73 76.75 54487.03 88888.00 2016-06-13 13:52:44.625 165 12648.73 76.78 54487.03 88888.00 2016-06-13 13:52:44.750 165 12648.75 76.75 54487.05 88888.00 2016-06-13 13:52:44.875 165 12648.70 76.72 54487.05 88888.00 2016-06-13 13:52:45.000 165 12648.70 76.72 54487.03 88888.00 2016-06-13 13:52:45.125 165 12648.70 76.70 54487.03 88888.00 2016-06-13 13:52:45.250 165 12648.67 76.65 54487.07 88888.00 2016-06-13 13:52:45.375 165 12648.70 76.67 54487.05 88888.00 2016-06-13 13:52:45.500 165 12648.70 76.67 54487.05 88888.00 2016-06-13 13:52:45.625 165 12648.70 76.67 54487.03 88888.00 2016-06-13 13:52:45.750 165 12648.65 76.67 54487.03 88888.00 2016-06-13 13:52:45.875 165 12648.62 76.67 54487.07 88888.00 2016-06-13 13:52:46.000 165 12648.65 76.65 54487.07 88888.00 2016-06-13 13:52:46.125 165 12648.60 76.65 54487.07 88888.00 2016-06-13 13:52:46.250 165 12648.67 76.67 54487.05 88888.00 2016-06-13 13:52:46.375 165 12648.73 76.65 54487.05 88888.00 2016-06-13 13:52:46.500 165 12648.73 76.65 54487.03 88888.00 2016-06-13 13:52:46.625 165 12648.73 76.62 54487.05 88888.00 2016-06-13 13:52:46.750 165 12648.67 76.62 54487.05 88888.00 2016-06-13 13:52:46.875 165 12648.65 76.65 54487.05 88888.00 2016-06-13 13:52:47.000 165 12648.65 76.60 54487.05 88888.00 2016-06-13 13:52:47.125 165 12648.67 76.58 54487.03 88888.00 2016-06-13 13:52:47.250 165 12648.67 76.60 54487.05 88888.00 2016-06-13 13:52:47.375 165 12648.70 76.62 54487.05 88888.00 2016-06-13 13:52:47.500 165 12648.65 76.60 54487.05 88888.00 2016-06-13 13:52:47.625 165 12648.55 76.58 54487.05 88888.00 2016-06-13 13:52:47.750 165 12648.55 76.55 54487.05 88888.00 2016-06-13 13:52:47.875 165 12648.62 76.53 54487.03 88888.00 2016-06-13 13:52:48.000 165 12648.65 76.55 54487.05 88888.00 2016-06-13 13:52:48.125 165 12648.62 76.55 54487.05 88888.00 2016-06-13 13:52:48.250 165 12648.58 76.53 54487.03 88888.00 2016-06-13 13:52:48.375 165 12648.52 76.53 54487.03 88888.00 2016-06-13 13:52:48.500 165 12648.55 76.47 54487.00 88888.00 2016-06-13 13:52:48.625 165 12648.62 76.45 54487.03 88888.00 2016-06-13 13:52:48.750 165 12648.62 76.47 54487.05 88888.00 2016-06-13 13:52:48.875 165 12648.62 76.45 54487.03 88888.00 2016-06-13 13:52:49.000 165 12648.62 76.47 54487.03 88888.00 2016-06-13 13:52:49.125 165 12648.67 76.47 54487.05 88888.00 2016-06-13 13:52:49.250 165 12648.60 76.45 54487.10 88888.00 2016-06-13 13:52:49.375 165 12648.60 76.42 54487.07 88888.00 2016-06-13 13:52:49.500 165 12648.55 76.40 54487.07 88888.00 2016-06-13 13:52:49.625 165 12648.55 76.42 54487.07 88888.00 2016-06-13 13:52:49.750 165 12648.60 76.42 54487.05 88888.00 2016-06-13 13:52:49.875 165 12648.62 76.40 54487.07 88888.00 2016-06-13 13:52:50.000 165 12648.62 76.40 54487.05 88888.00 2016-06-13 13:52:50.125 165 12648.62 76.40 54487.07 88888.00 2016-06-13 13:52:50.250 165 12648.58 76.40 54487.10 88888.00 2016-06-13 13:52:50.375 165 12648.58 76.40 54487.10 88888.00 2016-06-13 13:52:50.500 165 12648.55 76.38 54487.10 88888.00 2016-06-13 13:52:50.625 165 12648.55 76.38 54487.07 88888.00 2016-06-13 13:52:50.750 165 12648.52 76.38 54487.05 88888.00 2016-06-13 13:52:50.875 165 12648.55 76.38 54487.05 88888.00 2016-06-13 13:52:51.000 165 12648.58 76.35 54487.07 88888.00 2016-06-13 13:52:51.125 165 12648.55 76.35 54487.07 88888.00 2016-06-13 13:52:51.250 165 12648.50 76.35 54487.07 88888.00 2016-06-13 13:52:51.375 165 12648.50 76.38 54487.07 88888.00 2016-06-13 13:52:51.500 165 12648.48 76.38 54487.10 88888.00 2016-06-13 13:52:51.625 165 12648.52 76.35 54487.10 88888.00 2016-06-13 13:52:51.750 165 12648.52 76.35 54487.07 88888.00 2016-06-13 13:52:51.875 165 12648.52 76.35 54487.07 88888.00 2016-06-13 13:52:52.000 165 12648.55 76.33 54487.07 88888.00 2016-06-13 13:52:52.125 165 12648.52 76.33 54487.10 88888.00 2016-06-13 13:52:52.250 165 12648.45 76.30 54487.10 88888.00 2016-06-13 13:52:52.375 165 12648.45 76.30 54487.05 88888.00 2016-06-13 13:52:52.500 165 12648.48 76.28 54487.05 88888.00 2016-06-13 13:52:52.625 165 12648.45 76.28 54487.05 88888.00 2016-06-13 13:52:52.750 165 12648.42 76.30 54487.07 88888.00 2016-06-13 13:52:52.875 165 12648.38 76.33 54487.07 88888.00 2016-06-13 13:52:53.000 165 12648.33 76.33 54487.07 88888.00 2016-06-13 13:52:53.125 165 12648.38 76.30 54487.05 88888.00 2016-06-13 13:52:53.250 165 12648.38 76.25 54487.07 88888.00 2016-06-13 13:52:53.375 165 12648.38 76.28 54487.07 88888.00 2016-06-13 13:52:53.500 165 12648.35 76.30 54487.05 88888.00 2016-06-13 13:52:53.625 165 12648.35 76.30 54487.05 88888.00 2016-06-13 13:52:53.750 165 12648.38 76.30 54487.07 88888.00 2016-06-13 13:52:53.875 165 12648.40 76.33 54487.07 88888.00 2016-06-13 13:52:54.000 165 12648.45 76.30 54487.07 88888.00 2016-06-13 13:52:54.125 165 12648.38 76.33 54487.07 88888.00 2016-06-13 13:52:54.250 165 12648.35 76.28 54487.07 88888.00 2016-06-13 13:52:54.375 165 12648.38 76.30 54487.05 88888.00 2016-06-13 13:52:54.500 165 12648.35 76.30 54487.07 88888.00 2016-06-13 13:52:54.625 165 12648.33 76.28 54487.07 88888.00 2016-06-13 13:52:54.750 165 12648.35 76.25 54487.05 88888.00 2016-06-13 13:52:54.875 165 12648.38 76.28 54487.05 88888.00 2016-06-13 13:52:55.000 165 12648.35 76.28 54487.05 88888.00 2016-06-13 13:52:55.125 165 12648.35 76.28 54487.07 88888.00 2016-06-13 13:52:55.250 165 12648.30 76.25 54487.07 88888.00 2016-06-13 13:52:55.375 165 12648.35 76.33 54487.07 88888.00 2016-06-13 13:52:55.500 165 12648.35 76.30 54487.07 88888.00 2016-06-13 13:52:55.625 165 12648.35 76.30 54487.07 88888.00 2016-06-13 13:52:55.750 165 12648.33 76.35 54487.07 88888.00 2016-06-13 13:52:55.875 165 12648.33 76.33 54487.07 88888.00 2016-06-13 13:52:56.000 165 12648.35 76.28 54487.05 88888.00 2016-06-13 13:52:56.125 165 12648.35 76.30 54487.10 88888.00 2016-06-13 13:52:56.250 165 12648.27 76.33 54487.10 88888.00 2016-06-13 13:52:56.375 165 12648.30 76.35 54487.10 88888.00 2016-06-13 13:52:56.500 165 12648.35 76.30 54487.10 88888.00 2016-06-13 13:52:56.625 165 12648.38 76.30 54487.10 88888.00 2016-06-13 13:52:56.750 165 12648.38 76.30 54487.07 88888.00 2016-06-13 13:52:56.875 165 12648.35 76.33 54487.07 88888.00 2016-06-13 13:52:57.000 165 12648.33 76.33 54487.07 88888.00 2016-06-13 13:52:57.125 165 12648.25 76.33 54487.10 88888.00 2016-06-13 13:52:57.250 165 12648.20 76.25 54487.10 88888.00 2016-06-13 13:52:57.375 165 12648.23 76.28 54487.07 88888.00 2016-06-13 13:52:57.500 165 12648.23 76.30 54487.07 88888.00 2016-06-13 13:52:57.625 165 12648.27 76.30 54487.05 88888.00 2016-06-13 13:52:57.750 165 12648.27 76.25 54487.07 88888.00 2016-06-13 13:52:57.875 165 12648.30 76.25 54487.07 88888.00 2016-06-13 13:52:58.000 165 12648.33 76.28 54487.05 88888.00 2016-06-13 13:52:58.125 165 12648.30 76.28 54487.07 88888.00 2016-06-13 13:52:58.250 165 12648.25 76.28 54487.07 88888.00 2016-06-13 13:52:58.375 165 12648.30 76.30 54487.10 88888.00 2016-06-13 13:52:58.500 165 12648.33 76.33 54487.10 88888.00 2016-06-13 13:52:58.625 165 12648.33 76.35 54487.10 88888.00 2016-06-13 13:52:58.750 165 12648.27 76.33 54487.10 88888.00 2016-06-13 13:52:58.875 165 12648.15 76.33 54487.07 88888.00 2016-06-13 13:52:59.000 165 12648.15 76.33 54487.07 88888.00 2016-06-13 13:52:59.125 165 12648.17 76.35 54487.07 88888.00 2016-06-13 13:52:59.250 165 12648.17 76.33 54487.07 88888.00 2016-06-13 13:52:59.375 165 12648.17 76.33 54487.07 88888.00 2016-06-13 13:52:59.500 165 12648.23 76.33 54487.07 88888.00 2016-06-13 13:52:59.625 165 12648.25 76.35 54487.05 88888.00 2016-06-13 13:52:59.750 165 12648.23 76.33 54487.05 88888.00 2016-06-13 13:52:59.875 165 12648.25 76.35 54487.05 88888.00 2016-06-13 13:53:00.000 165 12648.27 76.35 54487.03 88888.00 2016-06-13 13:53:00.125 165 12648.25 76.35 54487.03 88888.00 2016-06-13 13:53:00.250 165 12648.25 76.38 54487.05 88888.00 2016-06-13 13:53:00.375 165 12648.30 76.40 54487.05 88888.00 2016-06-13 13:53:00.500 165 12648.33 76.40 54487.05 88888.00 2016-06-13 13:53:00.625 165 12648.30 76.40 54487.05 88888.00 2016-06-13 13:53:00.750 165 12648.30 76.42 54487.07 88888.00 2016-06-13 13:53:00.875 165 12648.23 76.42 54487.05 88888.00 2016-06-13 13:53:01.000 165 12648.20 76.42 54487.05 88888.00 2016-06-13 13:53:01.125 165 12648.27 76.42 54487.05 88888.00 2016-06-13 13:53:01.250 165 12648.27 76.45 54487.05 88888.00 2016-06-13 13:53:01.375 165 12648.30 76.42 54487.07 88888.00 2016-06-13 13:53:01.500 165 12648.33 76.40 54487.05 88888.00 2016-06-13 13:53:01.625 165 12648.30 76.42 54487.05 88888.00 2016-06-13 13:53:01.750 165 12648.27 76.45 54487.07 88888.00 2016-06-13 13:53:01.875 165 12648.27 76.45 54487.07 88888.00 2016-06-13 13:53:02.000 165 12648.30 76.45 54487.05 88888.00 2016-06-13 13:53:02.125 165 12648.33 76.45 54487.05 88888.00 2016-06-13 13:53:02.250 165 12648.25 76.45 54487.05 88888.00 2016-06-13 13:53:02.375 165 12648.23 76.47 54487.03 88888.00 2016-06-13 13:53:02.500 165 12648.25 76.42 54487.03 88888.00 2016-06-13 13:53:02.625 165 12648.27 76.45 54487.05 88888.00 2016-06-13 13:53:02.750 165 12648.25 76.47 54487.05 88888.00 2016-06-13 13:53:02.875 165 12648.25 76.50 54487.07 88888.00 2016-06-13 13:53:03.000 165 12648.30 76.47 54487.05 88888.00 2016-06-13 13:53:03.125 165 12648.33 76.45 54487.07 88888.00 2016-06-13 13:53:03.250 165 12648.30 76.45 54487.05 88888.00 2016-06-13 13:53:03.375 165 12648.27 76.50 54487.05 88888.00 2016-06-13 13:53:03.500 165 12648.15 76.53 54487.03 88888.00 2016-06-13 13:53:03.625 165 12648.15 76.50 54487.03 88888.00 2016-06-13 13:53:03.750 165 12648.15 76.50 54487.05 88888.00 2016-06-13 13:53:03.875 165 12648.20 76.53 54487.07 88888.00 2016-06-13 13:53:04.000 165 12648.25 76.50 54487.07 88888.00 2016-06-13 13:53:04.125 165 12648.25 76.53 54487.07 88888.00 2016-06-13 13:53:04.250 165 12648.27 76.50 54487.07 88888.00 2016-06-13 13:53:04.375 165 12648.25 76.50 54487.10 88888.00 2016-06-13 13:53:04.500 165 12648.27 76.50 54487.07 88888.00 2016-06-13 13:53:04.625 165 12648.25 76.55 54487.07 88888.00 2016-06-13 13:53:04.750 165 12648.27 76.55 54487.07 88888.00 2016-06-13 13:53:04.875 165 12648.25 76.58 54487.07 88888.00 2016-06-13 13:53:05.000 165 12648.27 76.58 54487.07 88888.00 2016-06-13 13:53:05.125 165 12648.30 76.55 54487.10 88888.00 2016-06-13 13:53:05.250 165 12648.23 76.58 54487.10 88888.00 2016-06-13 13:53:05.375 165 12648.25 76.55 54487.07 88888.00 2016-06-13 13:53:05.500 165 12648.27 76.58 54487.03 88888.00 2016-06-13 13:53:05.625 165 12648.30 76.58 54487.05 88888.00 2016-06-13 13:53:05.750 165 12648.30 76.58 54487.07 88888.00 2016-06-13 13:53:05.875 165 12648.25 76.60 54487.07 88888.00 2016-06-13 13:53:06.000 165 12648.25 76.60 54487.05 88888.00 2016-06-13 13:53:06.125 165 12648.23 76.60 54487.05 88888.00 2016-06-13 13:53:06.250 165 12648.25 76.58 54487.07 88888.00 2016-06-13 13:53:06.375 165 12648.30 76.60 54487.07 88888.00 2016-06-13 13:53:06.500 165 12648.33 76.62 54487.05 88888.00 2016-06-13 13:53:06.625 165 12648.33 76.65 54487.07 88888.00 2016-06-13 13:53:06.750 165 12648.35 76.60 54487.05 88888.00 2016-06-13 13:53:06.875 165 12648.38 76.60 54487.07 88888.00 2016-06-13 13:53:07.000 165 12648.35 76.67 54487.05 88888.00 2016-06-13 13:53:07.125 165 12648.27 76.67 54487.07 88888.00 2016-06-13 13:53:07.250 165 12648.20 76.62 54487.07 88888.00 2016-06-13 13:53:07.375 165 12648.25 76.65 54487.05 88888.00 2016-06-13 13:53:07.500 165 12648.35 76.65 54487.03 88888.00 2016-06-13 13:53:07.625 165 12648.35 76.67 54487.03 88888.00 2016-06-13 13:53:07.750 165 12648.35 76.67 54487.05 88888.00 2016-06-13 13:53:07.875 165 12648.35 76.70 54487.05 88888.00 2016-06-13 13:53:08.000 165 12648.35 76.70 54487.03 88888.00 2016-06-13 13:53:08.125 165 12648.40 76.70 54487.03 88888.00 2016-06-13 13:53:08.250 165 12648.40 76.70 54487.03 88888.00 2016-06-13 13:53:08.375 165 12648.42 76.72 54487.03 88888.00 2016-06-13 13:53:08.500 165 12648.42 76.70 54487.03 88888.00 2016-06-13 13:53:08.625 165 12648.38 76.70 54487.03 88888.00 2016-06-13 13:53:08.750 165 12648.40 76.72 54487.05 88888.00 2016-06-13 13:53:08.875 165 12648.40 76.78 54487.07 88888.00 2016-06-13 13:53:09.000 165 12648.45 76.75 54487.07 88888.00 2016-06-13 13:53:09.125 165 12648.42 76.72 54487.07 88888.00 2016-06-13 13:53:09.250 165 12648.38 76.72 54487.07 88888.00 2016-06-13 13:53:09.375 165 12648.40 76.75 54487.10 88888.00 2016-06-13 13:53:09.500 165 12648.42 76.72 54487.07 88888.00 2016-06-13 13:53:09.625 165 12648.42 76.70 54487.05 88888.00 2016-06-13 13:53:09.750 165 12648.45 76.70 54487.05 88888.00 2016-06-13 13:53:09.875 165 12648.42 76.70 54487.03 88888.00 2016-06-13 13:53:10.000 165 12648.42 76.70 54487.03 88888.00 2016-06-13 13:53:10.125 165 12648.38 76.67 54487.05 88888.00 2016-06-13 13:53:10.250 165 12648.40 76.65 54487.05 88888.00 2016-06-13 13:53:10.375 165 12648.45 76.70 54487.05 88888.00 2016-06-13 13:53:10.500 165 12648.45 76.70 54487.03 88888.00 2016-06-13 13:53:10.625 165 12648.40 76.70 54487.05 88888.00 2016-06-13 13:53:10.750 165 12648.40 76.75 54487.03 88888.00 2016-06-13 13:53:10.875 165 12648.42 76.75 54487.03 88888.00 2016-06-13 13:53:11.000 165 12648.45 76.78 54487.05 88888.00 2016-06-13 13:53:11.125 165 12648.38 76.78 54487.05 88888.00 2016-06-13 13:53:11.250 165 12648.33 76.72 54487.07 88888.00 2016-06-13 13:53:11.375 165 12648.38 76.72 54487.05 88888.00 2016-06-13 13:53:11.500 165 12648.35 76.70 54487.05 88888.00 2016-06-13 13:53:11.625 165 12648.38 76.67 54487.03 88888.00 2016-06-13 13:53:11.750 165 12648.40 76.70 54487.05 88888.00 2016-06-13 13:53:11.875 165 12648.45 76.72 54487.05 88888.00 2016-06-13 13:53:12.000 165 12648.48 76.75 54487.03 88888.00 2016-06-13 13:53:12.125 165 12648.45 76.78 54487.05 88888.00 2016-06-13 13:53:12.250 165 12648.45 76.75 54487.05 88888.00 2016-06-13 13:53:12.375 165 12648.50 76.78 54487.03 88888.00 2016-06-13 13:53:12.500 165 12648.52 76.75 54487.03 88888.00 2016-06-13 13:53:12.625 165 12648.50 76.75 54487.03 88888.00 2016-06-13 13:53:12.750 165 12648.45 76.78 54487.03 88888.00 2016-06-13 13:53:12.875 165 12648.45 76.78 54487.03 88888.00 2016-06-13 13:53:13.000 165 12648.45 76.75 54487.00 88888.00 2016-06-13 13:53:13.125 165 12648.45 76.75 54487.03 88888.00 2016-06-13 13:53:13.250 165 12648.42 76.75 54487.05 88888.00 2016-06-13 13:53:13.375 165 12648.45 76.78 54487.07 88888.00 2016-06-13 13:53:13.500 165 12648.52 76.78 54487.05 88888.00 2016-06-13 13:53:13.625 165 12648.58 76.75 54487.05 88888.00 2016-06-13 13:53:13.750 165 12648.52 76.72 54487.03 88888.00 2016-06-13 13:53:13.875 165 12648.48 76.72 54487.03 88888.00 2016-06-13 13:53:14.000 165 12648.52 76.75 54487.03 88888.00 2016-06-13 13:53:14.125 165 12648.55 76.75 54487.03 88888.00 2016-06-13 13:53:14.250 165 12648.52 76.75 54487.00 88888.00 2016-06-13 13:53:14.375 165 12648.45 76.78 54486.97 88888.00 2016-06-13 13:53:14.500 165 12648.50 76.78 54487.00 88888.00 2016-06-13 13:53:14.625 165 12648.50 76.78 54487.03 88888.00 2016-06-13 13:53:14.750 165 12648.55 76.75 54487.00 88888.00 2016-06-13 13:53:14.875 165 12648.58 76.78 54487.00 88888.00 2016-06-13 13:53:15.000 165 12648.58 76.75 54487.00 88888.00 2016-06-13 13:53:15.125 165 12648.52 76.78 54487.03 88888.00 2016-06-13 13:53:15.250 165 12648.50 76.75 54487.03 88888.00 2016-06-13 13:53:15.375 165 12648.48 76.75 54487.00 88888.00 2016-06-13 13:53:15.500 165 12648.48 76.75 54486.97 88888.00 2016-06-13 13:53:15.625 165 12648.50 76.75 54487.00 88888.00 2016-06-13 13:53:15.750 165 12648.48 76.75 54486.97 88888.00 2016-06-13 13:53:15.875 165 12648.48 76.78 54486.97 88888.00 2016-06-13 13:53:16.000 165 12648.48 76.75 54487.00 88888.00 2016-06-13 13:53:16.125 165 12648.50 76.78 54487.03 88888.00 2016-06-13 13:53:16.250 165 12648.40 76.72 54487.03 88888.00 2016-06-13 13:53:16.375 165 12648.35 76.72 54487.00 88888.00 2016-06-13 13:53:16.500 165 12648.40 76.70 54487.00 88888.00 2016-06-13 13:53:16.625 165 12648.45 76.75 54487.03 88888.00 2016-06-13 13:53:16.750 165 12648.40 76.78 54487.03 88888.00 2016-06-13 13:53:16.875 165 12648.35 76.78 54487.03 88888.00 2016-06-13 13:53:17.000 165 12648.40 76.75 54487.00 88888.00 2016-06-13 13:53:17.125 165 12648.40 76.78 54487.03 88888.00 2016-06-13 13:53:17.250 165 12648.38 76.78 54487.03 88888.00 2016-06-13 13:53:17.375 165 12648.40 76.78 54487.03 88888.00 2016-06-13 13:53:17.500 165 12648.38 76.78 54487.03 88888.00 2016-06-13 13:53:17.625 165 12648.35 76.80 54487.00 88888.00 2016-06-13 13:53:17.750 165 12648.42 76.78 54487.00 88888.00 2016-06-13 13:53:17.875 165 12648.40 76.78 54487.00 88888.00 2016-06-13 13:53:18.000 165 12648.38 76.78 54486.97 88888.00 2016-06-13 13:53:18.125 165 12648.35 76.78 54487.00 88888.00 2016-06-13 13:53:18.250 165 12648.38 76.80 54487.00 88888.00 2016-06-13 13:53:18.375 165 12648.48 76.80 54486.97 88888.00 2016-06-13 13:53:18.500 165 12648.55 76.80 54487.00 88888.00 2016-06-13 13:53:18.625 165 12648.48 76.80 54487.00 88888.00 2016-06-13 13:53:18.750 165 12648.45 76.80 54486.97 88888.00 2016-06-13 13:53:18.875 165 12648.45 76.78 54486.97 88888.00 2016-06-13 13:53:19.000 165 12648.50 76.78 54486.97 88888.00 2016-06-13 13:53:19.125 165 12648.45 76.78 54486.97 88888.00 2016-06-13 13:53:19.250 165 12648.42 76.78 54486.97 88888.00 2016-06-13 13:53:19.375 165 12648.42 76.78 54486.95 88888.00 2016-06-13 13:53:19.500 165 12648.48 76.78 54486.97 88888.00 2016-06-13 13:53:19.625 165 12648.52 76.80 54487.00 88888.00 2016-06-13 13:53:19.750 165 12648.52 76.83 54487.00 88888.00 2016-06-13 13:53:19.875 165 12648.48 76.85 54487.03 88888.00 2016-06-13 13:53:20.000 165 12648.48 76.83 54487.03 88888.00 2016-06-13 13:53:20.125 165 12648.48 76.83 54486.97 88888.00 2016-06-13 13:53:20.250 165 12648.48 76.80 54487.00 88888.00 2016-06-13 13:53:20.375 165 12648.42 76.83 54487.00 88888.00 2016-06-13 13:53:20.500 165 12648.38 76.85 54487.00 88888.00 2016-06-13 13:53:20.625 165 12648.40 76.85 54487.00 88888.00 2016-06-13 13:53:20.750 165 12648.42 76.85 54487.00 88888.00 2016-06-13 13:53:20.875 165 12648.45 76.85 54486.97 88888.00 2016-06-13 13:53:21.000 165 12648.45 76.85 54486.95 88888.00 2016-06-13 13:53:21.125 165 12648.42 76.88 54486.97 88888.00 2016-06-13 13:53:21.250 165 12648.40 76.85 54487.00 88888.00 2016-06-13 13:53:21.375 165 12648.42 76.85 54487.00 88888.00 2016-06-13 13:53:21.500 165 12648.42 76.88 54487.00 88888.00 2016-06-13 13:53:21.625 165 12648.42 76.90 54487.00 88888.00 2016-06-13 13:53:21.750 165 12648.40 76.92 54486.97 88888.00 2016-06-13 13:53:21.875 165 12648.42 76.95 54486.95 88888.00 2016-06-13 13:53:22.000 165 12648.40 76.90 54486.95 88888.00 2016-06-13 13:53:22.125 165 12648.40 76.92 54486.97 88888.00 2016-06-13 13:53:22.250 165 12648.42 76.95 54486.97 88888.00 2016-06-13 13:53:22.375 165 12648.42 76.92 54486.97 88888.00 2016-06-13 13:53:22.500 165 12648.40 76.90 54486.95 88888.00 2016-06-13 13:53:22.625 165 12648.40 76.90 54486.95 88888.00 2016-06-13 13:53:22.750 165 12648.42 76.95 54486.95 88888.00 2016-06-13 13:53:22.875 165 12648.42 76.90 54486.95 88888.00 2016-06-13 13:53:23.000 165 12648.38 76.90 54486.95 88888.00 2016-06-13 13:53:23.125 165 12648.35 76.88 54486.95 88888.00 2016-06-13 13:53:23.250 165 12648.38 76.90 54486.93 88888.00 2016-06-13 13:53:23.375 165 12648.40 76.92 54486.95 88888.00 2016-06-13 13:53:23.500 165 12648.35 76.97 54486.95 88888.00 2016-06-13 13:53:23.625 165 12648.38 76.97 54486.97 88888.00 2016-06-13 13:53:23.750 165 12648.38 76.95 54486.95 88888.00 2016-06-13 13:53:23.875 165 12648.35 76.92 54486.95 88888.00 2016-06-13 13:53:24.000 165 12648.42 76.92 54486.95 88888.00 2016-06-13 13:53:24.125 165 12648.42 76.92 54486.95 88888.00 2016-06-13 13:53:24.250 165 12648.35 76.92 54486.95 88888.00 2016-06-13 13:53:24.375 165 12648.38 76.95 54486.95 88888.00 2016-06-13 13:53:24.500 165 12648.35 76.92 54486.93 88888.00 2016-06-13 13:53:24.625 165 12648.38 76.95 54486.95 88888.00 2016-06-13 13:53:24.750 165 12648.38 76.92 54486.95 88888.00 2016-06-13 13:53:24.875 165 12648.30 76.90 54486.93 88888.00 2016-06-13 13:53:25.000 165 12648.30 76.92 54486.93 88888.00 2016-06-13 13:53:25.125 165 12648.33 76.97 54486.93 88888.00 2016-06-13 13:53:25.250 165 12648.30 77.00 54486.93 88888.00 2016-06-13 13:53:25.375 165 12648.33 77.03 54486.93 88888.00 2016-06-13 13:53:25.500 165 12648.38 77.00 54486.93 88888.00 2016-06-13 13:53:25.625 165 12648.48 76.97 54486.95 88888.00 2016-06-13 13:53:25.750 165 12648.45 77.00 54486.95 88888.00 2016-06-13 13:53:25.875 165 12648.42 76.97 54486.95 88888.00 2016-06-13 13:53:26.000 165 12648.40 77.03 54486.95 88888.00 2016-06-13 13:53:26.125 165 12648.40 77.05 54486.95 88888.00 2016-06-13 13:53:26.250 165 12648.40 77.03 54486.95 88888.00 2016-06-13 13:53:26.375 165 12648.45 77.00 54486.95 88888.00 2016-06-13 13:53:26.500 165 12648.50 77.03 54486.93 88888.00 2016-06-13 13:53:26.625 165 12648.52 77.05 54486.95 88888.00 2016-06-13 13:53:26.750 165 12648.45 77.05 54486.95 88888.00 2016-06-13 13:53:26.875 165 12648.42 77.05 54486.93 88888.00 2016-06-13 13:53:27.000 165 12648.42 77.05 54486.93 88888.00 2016-06-13 13:53:27.125 165 12648.42 77.05 54486.95 88888.00 2016-06-13 13:53:27.250 165 12648.40 77.05 54486.95 88888.00 2016-06-13 13:53:27.375 165 12648.35 77.10 54486.93 88888.00 2016-06-13 13:53:27.500 165 12648.38 77.05 54486.93 88888.00 2016-06-13 13:53:27.625 165 12648.45 77.05 54486.90 88888.00 2016-06-13 13:53:27.750 165 12648.50 77.05 54486.88 88888.00 2016-06-13 13:53:27.875 165 12648.52 77.08 54486.93 88888.00 2016-06-13 13:53:28.000 165 12648.55 77.08 54486.93 88888.00 2016-06-13 13:53:28.125 165 12648.58 77.08 54486.93 88888.00 2016-06-13 13:53:28.250 165 12648.55 77.05 54486.97 88888.00 2016-06-13 13:53:28.375 165 12648.52 77.08 54486.97 88888.00 2016-06-13 13:53:28.500 165 12648.50 77.08 54486.95 88888.00 2016-06-13 13:53:28.625 165 12648.42 77.08 54486.93 88888.00 2016-06-13 13:53:28.750 165 12648.38 77.10 54486.90 88888.00 2016-06-13 13:53:28.875 165 12648.40 77.10 54486.90 88888.00 2016-06-13 13:53:29.000 165 12648.45 77.10 54486.90 88888.00 2016-06-13 13:53:29.125 165 12648.52 77.10 54486.90 88888.00 2016-06-13 13:53:29.250 165 12648.55 77.08 54486.90 88888.00 2016-06-13 13:53:29.375 165 12648.55 77.10 54486.90 88888.00 2016-06-13 13:53:29.500 165 12648.58 77.12 54486.90 88888.00 2016-06-13 13:53:29.625 165 12648.58 77.12 54486.88 88888.00 2016-06-13 13:53:29.750 165 12648.62 77.12 54486.88 88888.00 2016-06-13 13:53:29.875 165 12648.62 77.05 54486.88 88888.00 2016-06-13 13:53:30.000 165 12648.65 77.08 54486.88 88888.00 2016-06-13 13:53:30.125 165 12648.65 77.12 54486.90 88888.00 2016-06-13 13:53:30.250 165 12648.58 77.12 54486.88 88888.00 2016-06-13 13:53:30.375 165 12648.58 77.15 54486.88 88888.00 2016-06-13 13:53:30.500 165 12648.62 77.15 54486.85 88888.00 2016-06-13 13:53:30.625 165 12648.62 77.20 54486.88 88888.00 2016-06-13 13:53:30.750 165 12648.62 77.20 54486.88 88888.00 2016-06-13 13:53:30.875 165 12648.67 77.17 54486.88 88888.00 2016-06-13 13:53:31.000 165 12648.73 77.17 54486.85 88888.00 2016-06-13 13:53:31.125 165 12648.73 77.15 54486.85 88888.00 2016-06-13 13:53:31.250 165 12648.65 77.15 54486.85 88888.00 2016-06-13 13:53:31.375 165 12648.67 77.20 54486.88 88888.00 2016-06-13 13:53:31.500 165 12648.70 77.20 54486.85 88888.00 2016-06-13 13:53:31.625 165 12648.75 77.17 54486.88 88888.00 2016-06-13 13:53:31.750 165 12648.80 77.20 54486.85 88888.00 2016-06-13 13:53:31.875 165 12648.80 77.20 54486.88 88888.00 2016-06-13 13:53:32.000 165 12648.88 77.20 54486.82 88888.00 2016-06-13 13:53:32.125 165 12648.90 77.20 54486.85 88888.00 2016-06-13 13:53:32.250 165 12648.85 77.20 54486.85 88888.00 2016-06-13 13:53:32.375 165 12648.83 77.22 54486.85 88888.00 2016-06-13 13:53:32.500 165 12648.85 77.22 54486.88 88888.00 2016-06-13 13:53:32.625 165 12648.88 77.22 54486.85 88888.00 2016-06-13 13:53:32.750 165 12648.90 77.25 54486.82 88888.00 2016-06-13 13:53:32.875 165 12648.85 77.22 54486.85 88888.00 2016-06-13 13:53:33.000 165 12648.85 77.22 54486.88 88888.00 2016-06-13 13:53:33.125 165 12648.80 77.20 54486.88 88888.00 2016-06-13 13:53:33.250 165 12648.83 77.22 54486.85 88888.00 2016-06-13 13:53:33.375 165 12648.88 77.25 54486.88 88888.00 2016-06-13 13:53:33.500 165 12648.90 77.25 54486.85 88888.00 2016-06-13 13:53:33.625 165 12648.90 77.30 54486.82 88888.00 2016-06-13 13:53:33.750 165 12648.88 77.30 54486.80 88888.00 2016-06-13 13:53:33.875 165 12648.83 77.28 54486.82 88888.00 2016-06-13 13:53:34.000 165 12648.88 77.28 54486.85 88888.00 2016-06-13 13:53:34.125 165 12648.92 77.30 54486.85 88888.00 2016-06-13 13:53:34.250 165 12648.95 77.30 54486.85 88888.00 2016-06-13 13:53:34.375 165 12648.92 77.33 54486.82 88888.00 2016-06-13 13:53:34.500 165 12648.88 77.30 54486.85 88888.00 2016-06-13 13:53:34.625 165 12648.90 77.35 54486.88 88888.00 2016-06-13 13:53:34.750 165 12648.92 77.35 54486.85 88888.00 2016-06-13 13:53:34.875 165 12648.98 77.35 54486.82 88888.00 2016-06-13 13:53:35.000 165 12649.00 77.38 54486.80 88888.00 2016-06-13 13:53:35.125 165 12649.02 77.38 54486.82 88888.00 2016-06-13 13:53:35.250 165 12649.02 77.38 54486.82 88888.00 2016-06-13 13:53:35.375 165 12649.08 77.38 54486.82 88888.00 2016-06-13 13:53:35.500 165 12649.05 77.40 54486.82 88888.00 2016-06-13 13:53:35.625 165 12649.05 77.38 54486.82 88888.00 2016-06-13 13:53:35.750 165 12649.05 77.40 54486.82 88888.00 2016-06-13 13:53:35.875 165 12649.08 77.40 54486.82 88888.00 2016-06-13 13:53:36.000 165 12649.12 77.42 54486.78 88888.00 2016-06-13 13:53:36.125 165 12649.17 77.40 54486.78 88888.00 2016-06-13 13:53:36.250 165 12649.17 77.38 54486.80 88888.00 2016-06-13 13:53:36.375 165 12649.25 77.40 54486.78 88888.00 2016-06-13 13:53:36.500 165 12649.25 77.42 54486.78 88888.00 2016-06-13 13:53:36.625 165 12649.25 77.42 54486.78 88888.00 2016-06-13 13:53:36.750 165 12649.25 77.45 54486.78 88888.00 2016-06-13 13:53:36.875 165 12649.27 77.45 54486.82 88888.00 2016-06-13 13:53:37.000 165 12649.25 77.47 54486.80 88888.00 2016-06-13 13:53:37.125 165 12649.23 77.47 54486.80 88888.00 2016-06-13 13:53:37.250 165 12649.23 77.45 54486.80 88888.00 2016-06-13 13:53:37.375 165 12649.23 77.47 54486.78 88888.00 2016-06-13 13:53:37.500 165 12649.23 77.45 54486.78 88888.00 2016-06-13 13:53:37.625 165 12649.25 77.47 54486.80 88888.00 2016-06-13 13:53:37.750 165 12649.23 77.50 54486.80 88888.00 2016-06-13 13:53:37.875 165 12649.30 77.45 54486.78 88888.00 2016-06-13 13:53:38.000 165 12649.38 77.47 54486.78 88888.00 2016-06-13 13:53:38.125 165 12649.42 77.53 54486.80 88888.00 2016-06-13 13:53:38.250 165 12649.40 77.55 54486.80 88888.00 2016-06-13 13:53:38.375 165 12649.40 77.53 54486.78 88888.00 2016-06-13 13:53:38.500 165 12649.42 77.55 54486.75 88888.00 2016-06-13 13:53:38.625 165 12649.40 77.53 54486.78 88888.00 2016-06-13 13:53:38.750 165 12649.42 77.58 54486.75 88888.00 2016-06-13 13:53:38.875 165 12649.45 77.58 54486.75 88888.00 2016-06-13 13:53:39.000 165 12649.45 77.60 54486.75 88888.00 2016-06-13 13:53:39.125 165 12649.50 77.60 54486.78 88888.00 2016-06-13 13:53:39.250 165 12649.58 77.58 54486.78 88888.00 2016-06-13 13:53:39.375 165 12649.58 77.60 54486.78 88888.00 2016-06-13 13:53:39.500 165 12649.52 77.58 54486.80 88888.00 2016-06-13 13:53:39.625 165 12649.55 77.60 54486.80 88888.00 2016-06-13 13:53:39.750 165 12649.62 77.60 54486.80 88888.00 2016-06-13 13:53:39.875 165 12649.62 77.60 54486.80 88888.00 2016-06-13 13:53:40.000 165 12649.60 77.60 54486.78 88888.00 2016-06-13 13:53:40.125 165 12649.52 77.62 54486.75 88888.00 2016-06-13 13:53:40.250 165 12649.48 77.62 54486.80 88888.00 2016-06-13 13:53:40.375 165 12649.52 77.65 54486.80 88888.00 2016-06-13 13:53:40.500 165 12649.52 77.65 54486.78 88888.00 2016-06-13 13:53:40.625 165 12649.50 77.62 54486.78 88888.00 2016-06-13 13:53:40.750 165 12649.55 77.62 54486.78 88888.00 2016-06-13 13:53:40.875 165 12649.62 77.62 54486.80 88888.00 2016-06-13 13:53:41.000 165 12649.65 77.65 54486.78 88888.00 2016-06-13 13:53:41.125 165 12649.65 77.65 54486.78 88888.00 2016-06-13 13:53:41.250 165 12649.62 77.65 54486.78 88888.00 2016-06-13 13:53:41.375 165 12649.65 77.70 54486.78 88888.00 2016-06-13 13:53:41.500 165 12649.67 77.67 54486.78 88888.00 2016-06-13 13:53:41.625 165 12649.67 77.67 54486.78 88888.00 2016-06-13 13:53:41.750 165 12649.73 77.67 54486.80 88888.00 2016-06-13 13:53:41.875 165 12649.77 77.70 54486.78 88888.00 2016-06-13 13:53:42.000 165 12649.75 77.70 54486.78 88888.00 2016-06-13 13:53:42.125 165 12649.67 77.75 54486.80 88888.00 2016-06-13 13:53:42.250 165 12649.62 77.75 54486.80 88888.00 2016-06-13 13:53:42.375 165 12649.67 77.72 54486.80 88888.00 2016-06-13 13:53:42.500 165 12649.75 77.72 54486.75 88888.00 2016-06-13 13:53:42.625 165 12649.75 77.72 54486.78 88888.00 2016-06-13 13:53:42.750 165 12649.73 77.70 54486.78 88888.00 2016-06-13 13:53:42.875 165 12649.73 77.72 54486.78 88888.00 2016-06-13 13:53:43.000 165 12649.75 77.75 54486.75 88888.00 2016-06-13 13:53:43.125 165 12649.75 77.78 54486.78 88888.00 2016-06-13 13:53:43.250 165 12649.70 77.78 54486.78 88888.00 2016-06-13 13:53:43.375 165 12649.73 77.75 54486.78 88888.00 2016-06-13 13:53:43.500 165 12649.70 77.72 54486.78 88888.00 2016-06-13 13:53:43.625 165 12649.70 77.72 54486.75 88888.00 2016-06-13 13:53:43.750 165 12649.75 77.78 54486.78 88888.00 2016-06-13 13:53:43.875 165 12649.77 77.80 54486.78 88888.00 2016-06-13 13:53:44.000 165 12649.75 77.80 54486.80 88888.00 2016-06-13 13:53:44.125 165 12649.70 77.85 54486.80 88888.00 2016-06-13 13:53:44.250 165 12649.67 77.80 54486.80 88888.00 2016-06-13 13:53:44.375 165 12649.70 77.80 54486.80 88888.00 2016-06-13 13:53:44.500 165 12649.73 77.78 54486.80 88888.00 2016-06-13 13:53:44.625 165 12649.77 77.80 54486.78 88888.00 2016-06-13 13:53:44.750 165 12649.80 77.80 54486.80 88888.00 2016-06-13 13:53:44.875 165 12649.83 77.80 54486.82 88888.00 2016-06-13 13:53:45.000 165 12649.77 77.78 54486.78 88888.00 2016-06-13 13:53:45.125 165 12649.75 77.80 54486.78 88888.00 2016-06-13 13:53:45.250 165 12649.73 77.83 54486.80 88888.00 2016-06-13 13:53:45.375 165 12649.70 77.85 54486.80 88888.00 2016-06-13 13:53:45.500 165 12649.67 77.85 54486.80 88888.00 2016-06-13 13:53:45.625 165 12649.73 77.85 54486.80 88888.00 2016-06-13 13:53:45.750 165 12649.77 77.83 54486.80 88888.00 2016-06-13 13:53:45.875 165 12649.73 77.83 54486.82 88888.00 2016-06-13 13:53:46.000 165 12649.65 77.85 54486.80 88888.00 2016-06-13 13:53:46.125 165 12649.70 77.85 54486.78 88888.00 2016-06-13 13:53:46.250 165 12649.75 77.83 54486.78 88888.00 2016-06-13 13:53:46.375 165 12649.73 77.83 54486.78 88888.00 2016-06-13 13:53:46.500 165 12649.73 77.83 54486.80 88888.00 2016-06-13 13:53:46.625 165 12649.75 77.88 54486.80 88888.00 2016-06-13 13:53:46.750 165 12649.70 77.88 54486.80 88888.00 2016-06-13 13:53:46.875 165 12649.75 77.88 54486.80 88888.00 2016-06-13 13:53:47.000 165 12649.75 77.80 54486.75 88888.00 2016-06-13 13:53:47.125 165 12649.75 77.80 54486.78 88888.00 2016-06-13 13:53:47.250 165 12649.75 77.80 54486.80 88888.00 2016-06-13 13:53:47.375 165 12649.77 77.83 54486.80 88888.00 2016-06-13 13:53:47.500 165 12649.73 77.83 54486.78 88888.00 2016-06-13 13:53:47.625 165 12649.73 77.85 54486.80 88888.00 2016-06-13 13:53:47.750 165 12649.77 77.85 54486.82 88888.00 2016-06-13 13:53:47.875 165 12649.80 77.85 54486.82 88888.00 2016-06-13 13:53:48.000 165 12649.80 77.85 54486.82 88888.00 2016-06-13 13:53:48.125 165 12649.75 77.85 54486.82 88888.00 2016-06-13 13:53:48.250 165 12649.67 77.83 54486.80 88888.00 2016-06-13 13:53:48.375 165 12649.70 77.83 54486.80 88888.00 2016-06-13 13:53:48.500 165 12649.75 77.83 54486.80 88888.00 2016-06-13 13:53:48.625 165 12649.75 77.88 54486.82 88888.00 2016-06-13 13:53:48.750 165 12649.67 77.85 54486.82 88888.00 2016-06-13 13:53:48.875 165 12649.70 77.83 54486.80 88888.00 2016-06-13 13:53:49.000 165 12649.73 77.85 54486.80 88888.00 2016-06-13 13:53:49.125 165 12649.70 77.85 54486.82 88888.00 2016-06-13 13:53:49.250 165 12649.73 77.85 54486.82 88888.00 2016-06-13 13:53:49.375 165 12649.75 77.85 54486.82 88888.00 2016-06-13 13:53:49.500 165 12649.77 77.85 54486.82 88888.00 2016-06-13 13:53:49.625 165 12649.70 77.85 54486.85 88888.00 2016-06-13 13:53:49.750 165 12649.73 77.83 54486.85 88888.00 2016-06-13 13:53:49.875 165 12649.67 77.80 54486.85 88888.00 2016-06-13 13:53:50.000 165 12649.70 77.80 54486.82 88888.00 2016-06-13 13:53:50.125 165 12649.70 77.83 54486.85 88888.00 2016-06-13 13:53:50.250 165 12649.70 77.83 54486.85 88888.00 2016-06-13 13:53:50.375 165 12649.67 77.80 54486.85 88888.00 2016-06-13 13:53:50.500 165 12649.60 77.78 54486.85 88888.00 2016-06-13 13:53:50.625 165 12649.60 77.85 54486.85 88888.00 2016-06-13 13:53:50.750 165 12649.65 77.85 54486.85 88888.00 2016-06-13 13:53:50.875 165 12649.67 77.80 54486.82 88888.00 2016-06-13 13:53:51.000 165 12649.73 77.75 54486.82 88888.00 2016-06-13 13:53:51.125 165 12649.70 77.75 54486.85 88888.00 2016-06-13 13:53:51.250 165 12649.62 77.75 54486.85 88888.00 2016-06-13 13:53:51.375 165 12649.62 77.78 54486.85 88888.00 2016-06-13 13:53:51.500 165 12649.60 77.78 54486.85 88888.00 2016-06-13 13:53:51.625 165 12649.62 77.72 54486.82 88888.00 2016-06-13 13:53:51.750 165 12649.67 77.72 54486.82 88888.00 2016-06-13 13:53:51.875 165 12649.67 77.70 54486.82 88888.00 2016-06-13 13:53:52.000 165 12649.65 77.67 54486.85 88888.00 2016-06-13 13:53:52.125 165 12649.60 77.70 54486.85 88888.00 2016-06-13 13:53:52.250 165 12649.58 77.70 54486.82 88888.00 2016-06-13 13:53:52.375 165 12649.58 77.72 54486.82 88888.00 2016-06-13 13:53:52.500 165 12649.60 77.75 54486.80 88888.00 2016-06-13 13:53:52.625 165 12649.62 77.75 54486.80 88888.00 2016-06-13 13:53:52.750 165 12649.65 77.72 54486.82 88888.00 2016-06-13 13:53:52.875 165 12649.62 77.72 54486.82 88888.00 2016-06-13 13:53:53.000 165 12649.73 77.72 54486.82 88888.00 2016-06-13 13:53:53.125 165 12649.75 77.72 54486.85 88888.00 2016-06-13 13:53:53.250 165 12649.67 77.70 54486.88 88888.00 2016-06-13 13:53:53.375 165 12649.65 77.70 54486.85 88888.00 2016-06-13 13:53:53.500 165 12649.65 77.70 54486.85 88888.00 2016-06-13 13:53:53.625 165 12649.67 77.72 54486.85 88888.00 2016-06-13 13:53:53.750 165 12649.65 77.67 54486.88 88888.00 2016-06-13 13:53:53.875 165 12649.62 77.67 54486.88 88888.00 2016-06-13 13:53:54.000 165 12649.65 77.65 54486.82 88888.00 2016-06-13 13:53:54.125 165 12649.67 77.65 54486.85 88888.00 2016-06-13 13:53:54.250 165 12649.67 77.67 54486.85 88888.00 2016-06-13 13:53:54.375 165 12649.70 77.67 54486.82 88888.00 2016-06-13 13:53:54.500 165 12649.70 77.67 54486.82 88888.00 2016-06-13 13:53:54.625 165 12649.73 77.67 54486.85 88888.00 2016-06-13 13:53:54.750 165 12649.77 77.62 54486.82 88888.00 2016-06-13 13:53:54.875 165 12649.75 77.65 54486.85 88888.00 2016-06-13 13:53:55.000 165 12649.75 77.62 54486.85 88888.00 2016-06-13 13:53:55.125 165 12649.75 77.62 54486.85 88888.00 2016-06-13 13:53:55.250 165 12649.67 77.65 54486.88 88888.00 2016-06-13 13:53:55.375 165 12649.70 77.67 54486.85 88888.00 2016-06-13 13:53:55.500 165 12649.67 77.65 54486.85 88888.00 2016-06-13 13:53:55.625 165 12649.67 77.65 54486.85 88888.00 2016-06-13 13:53:55.750 165 12649.70 77.65 54486.85 88888.00 2016-06-13 13:53:55.875 165 12649.67 77.62 54486.82 88888.00 2016-06-13 13:53:56.000 165 12649.65 77.65 54486.85 88888.00 2016-06-13 13:53:56.125 165 12649.67 77.65 54486.88 88888.00 2016-06-13 13:53:56.250 165 12649.70 77.62 54486.90 88888.00 2016-06-13 13:53:56.375 165 12649.70 77.65 54486.90 88888.00 2016-06-13 13:53:56.500 165 12649.65 77.65 54486.88 88888.00 2016-06-13 13:53:56.625 165 12649.62 77.65 54486.82 88888.00 2016-06-13 13:53:56.750 165 12649.70 77.65 54486.85 88888.00 2016-06-13 13:53:56.875 165 12649.70 77.65 54486.85 88888.00 2016-06-13 13:53:57.000 165 12649.73 77.65 54486.85 88888.00 2016-06-13 13:53:57.125 165 12649.67 77.65 54486.85 88888.00 2016-06-13 13:53:57.250 165 12649.67 77.62 54486.85 88888.00 2016-06-13 13:53:57.375 165 12649.75 77.65 54486.85 88888.00 2016-06-13 13:53:57.500 165 12649.80 77.67 54486.85 88888.00 2016-06-13 13:53:57.625 165 12649.83 77.70 54486.88 88888.00 2016-06-13 13:53:57.750 165 12649.80 77.65 54486.88 88888.00 2016-06-13 13:53:57.875 165 12649.80 77.65 54486.85 88888.00 2016-06-13 13:53:58.000 165 12649.75 77.65 54486.85 88888.00 2016-06-13 13:53:58.125 165 12649.73 77.62 54486.85 88888.00 2016-06-13 13:53:58.250 165 12649.70 77.62 54486.88 88888.00 2016-06-13 13:53:58.375 165 12649.70 77.60 54486.88 88888.00 2016-06-13 13:53:58.500 165 12649.70 77.62 54486.85 88888.00 2016-06-13 13:53:58.625 165 12649.73 77.62 54486.85 88888.00 2016-06-13 13:53:58.750 165 12649.75 77.62 54486.82 88888.00 2016-06-13 13:53:58.875 165 12649.77 77.60 54486.82 88888.00 2016-06-13 13:53:59.000 165 12649.80 77.60 54486.82 88888.00 2016-06-13 13:53:59.125 165 12649.75 77.60 54486.82 88888.00 2016-06-13 13:53:59.250 165 12649.67 77.55 54486.85 88888.00 2016-06-13 13:53:59.375 165 12649.67 77.58 54486.85 88888.00 2016-06-13 13:53:59.500 165 12649.65 77.55 54486.85 88888.00 2016-06-13 13:53:59.625 165 12649.65 77.60 54486.85 88888.00 2016-06-13 13:53:59.750 165 12649.67 77.60 54486.85 88888.00 2016-06-13 13:53:59.875 165 12649.70 77.58 54486.85 88888.00 2016-06-13 13:54:00.000 165 12649.75 77.53 54486.85 88888.00 2016-06-13 13:54:00.125 165 12649.77 77.53 54486.85 88888.00 2016-06-13 13:54:00.250 165 12649.73 77.53 54486.88 88888.00 2016-06-13 13:54:00.375 165 12649.73 77.55 54486.90 88888.00 2016-06-13 13:54:00.500 165 12649.75 77.53 54486.90 88888.00 2016-06-13 13:54:00.625 165 12649.80 77.53 54486.90 88888.00 2016-06-13 13:54:00.750 165 12649.77 77.53 54486.93 88888.00 2016-06-13 13:54:00.875 165 12649.75 77.55 54486.90 88888.00 2016-06-13 13:54:01.000 165 12649.75 77.58 54486.88 88888.00 2016-06-13 13:54:01.125 165 12649.80 77.55 54486.88 88888.00 2016-06-13 13:54:01.250 165 12649.77 77.55 54486.88 88888.00 2016-06-13 13:54:01.375 165 12649.77 77.55 54486.90 88888.00 2016-06-13 13:54:01.500 165 12649.75 77.53 54486.90 88888.00 2016-06-13 13:54:01.625 165 12649.80 77.53 54486.90 88888.00 2016-06-13 13:54:01.750 165 12649.80 77.53 54486.88 88888.00 2016-06-13 13:54:01.875 165 12649.83 77.50 54486.88 88888.00 2016-06-13 13:54:02.000 165 12649.85 77.50 54486.85 88888.00 2016-06-13 13:54:02.125 165 12649.83 77.47 54486.88 88888.00 2016-06-13 13:54:02.250 165 12649.88 77.47 54486.90 88888.00 2016-06-13 13:54:02.375 165 12649.88 77.50 54486.90 88888.00 2016-06-13 13:54:02.500 165 12649.83 77.50 54486.90 88888.00 2016-06-13 13:54:02.625 165 12649.80 77.47 54486.88 88888.00 2016-06-13 13:54:02.750 165 12649.80 77.47 54486.88 88888.00 2016-06-13 13:54:02.875 165 12649.85 77.45 54486.88 88888.00 2016-06-13 13:54:03.000 165 12649.88 77.45 54486.88 88888.00 2016-06-13 13:54:03.125 165 12649.83 77.45 54486.90 88888.00 2016-06-13 13:54:03.250 165 12649.83 77.42 54486.88 88888.00 2016-06-13 13:54:03.375 165 12649.83 77.42 54486.88 88888.00 2016-06-13 13:54:03.500 165 12649.77 77.45 54486.88 88888.00 2016-06-13 13:54:03.625 165 12649.80 77.40 54486.88 88888.00 2016-06-13 13:54:03.750 165 12649.85 77.40 54486.85 88888.00 2016-06-13 13:54:03.875 165 12649.80 77.42 54486.88 88888.00 2016-06-13 13:54:04.000 165 12649.77 77.40 54486.85 88888.00 2016-06-13 13:54:04.125 165 12649.77 77.40 54486.88 88888.00 2016-06-13 13:54:04.250 165 12649.85 77.38 54486.85 88888.00 2016-06-13 13:54:04.375 165 12649.88 77.42 54486.82 88888.00 2016-06-13 13:54:04.500 165 12649.83 77.42 54486.85 88888.00 2016-06-13 13:54:04.625 165 12649.80 77.45 54486.85 88888.00 2016-06-13 13:54:04.750 165 12649.77 77.40 54486.85 88888.00 2016-06-13 13:54:04.875 165 12649.77 77.40 54486.85 88888.00 2016-06-13 13:54:05.000 165 12649.75 77.42 54486.88 88888.00 2016-06-13 13:54:05.125 165 12649.75 77.42 54486.88 88888.00 2016-06-13 13:54:05.250 165 12649.67 77.38 54486.88 88888.00 2016-06-13 13:54:05.375 165 12649.65 77.38 54486.82 88888.00 2016-06-13 13:54:05.500 165 12649.70 77.38 54486.80 88888.00 2016-06-13 13:54:05.625 165 12649.67 77.38 54486.82 88888.00 2016-06-13 13:54:05.750 165 12649.67 77.38 54486.85 88888.00 2016-06-13 13:54:05.875 165 12649.67 77.38 54486.85 88888.00 2016-06-13 13:54:06.000 165 12649.67 77.38 54486.85 88888.00 2016-06-13 13:54:06.125 165 12649.70 77.38 54486.88 88888.00 2016-06-13 13:54:06.250 165 12649.75 77.35 54486.88 88888.00 2016-06-13 13:54:06.375 165 12649.75 77.38 54486.88 88888.00 2016-06-13 13:54:06.500 165 12649.73 77.40 54486.85 88888.00 2016-06-13 13:54:06.625 165 12649.70 77.38 54486.85 88888.00 2016-06-13 13:54:06.750 165 12649.67 77.42 54486.85 88888.00 2016-06-13 13:54:06.875 165 12649.70 77.40 54486.85 88888.00 2016-06-13 13:54:07.000 165 12649.73 77.38 54486.82 88888.00 2016-06-13 13:54:07.125 165 12649.67 77.38 54486.88 88888.00 2016-06-13 13:54:07.250 165 12649.65 77.35 54486.85 88888.00 2016-06-13 13:54:07.375 165 12649.67 77.38 54486.85 88888.00 2016-06-13 13:54:07.500 165 12649.67 77.38 54486.85 88888.00 2016-06-13 13:54:07.625 165 12649.65 77.35 54486.88 88888.00 2016-06-13 13:54:07.750 165 12649.67 77.33 54486.85 88888.00 2016-06-13 13:54:07.875 165 12649.65 77.35 54486.85 88888.00 2016-06-13 13:54:08.000 165 12649.67 77.33 54486.80 88888.00 2016-06-13 13:54:08.125 165 12649.67 77.35 54486.82 88888.00 2016-06-13 13:54:08.250 165 12649.70 77.30 54486.85 88888.00 2016-06-13 13:54:08.375 165 12649.70 77.30 54486.82 88888.00 2016-06-13 13:54:08.500 165 12649.70 77.30 54486.82 88888.00 2016-06-13 13:54:08.625 165 12649.70 77.30 54486.82 88888.00 2016-06-13 13:54:08.750 165 12649.67 77.35 54486.82 88888.00 2016-06-13 13:54:08.875 165 12649.58 77.33 54486.82 88888.00 2016-06-13 13:54:09.000 165 12649.58 77.30 54486.82 88888.00 2016-06-13 13:54:09.125 165 12649.62 77.30 54486.82 88888.00 2016-06-13 13:54:09.250 165 12649.60 77.33 54486.85 88888.00 2016-06-13 13:54:09.375 165 12649.62 77.33 54486.85 88888.00 2016-06-13 13:54:09.500 165 12649.67 77.28 54486.85 88888.00 2016-06-13 13:54:09.625 165 12649.73 77.30 54486.88 88888.00 2016-06-13 13:54:09.750 165 12649.73 77.30 54486.88 88888.00 2016-06-13 13:54:09.875 165 12649.67 77.28 54486.88 88888.00 2016-06-13 13:54:10.000 165 12649.62 77.30 54486.88 88888.00 2016-06-13 13:54:10.125 165 12649.65 77.28 54486.88 88888.00 2016-06-13 13:54:10.250 165 12649.70 77.25 54486.85 88888.00 2016-06-13 13:54:10.375 165 12649.73 77.25 54486.85 88888.00 2016-06-13 13:54:10.500 165 12649.65 77.25 54486.85 88888.00 2016-06-13 13:54:10.625 165 12649.62 77.25 54486.85 88888.00 2016-06-13 13:54:10.750 165 12649.62 77.25 54486.85 88888.00 2016-06-13 13:54:10.875 165 12649.62 77.22 54486.85 88888.00 2016-06-13 13:54:11.000 165 12649.62 77.22 54486.85 88888.00 2016-06-13 13:54:11.125 165 12649.62 77.22 54486.88 88888.00 2016-06-13 13:54:11.250 165 12649.62 77.20 54486.85 88888.00 2016-06-13 13:54:11.375 165 12649.65 77.20 54486.88 88888.00 2016-06-13 13:54:11.500 165 12649.67 77.20 54486.85 88888.00 2016-06-13 13:54:11.625 165 12649.73 77.17 54486.85 88888.00 2016-06-13 13:54:11.750 165 12649.73 77.20 54486.88 88888.00 2016-06-13 13:54:11.875 165 12649.67 77.22 54486.88 88888.00 2016-06-13 13:54:12.000 165 12649.65 77.17 54486.88 88888.00 2016-06-13 13:54:12.125 165 12649.60 77.17 54486.88 88888.00 2016-06-13 13:54:12.250 165 12649.58 77.17 54486.85 88888.00 2016-06-13 13:54:12.375 165 12649.62 77.20 54486.88 88888.00 2016-06-13 13:54:12.500 165 12649.65 77.20 54486.85 88888.00 2016-06-13 13:54:12.625 165 12649.62 77.20 54486.85 88888.00 2016-06-13 13:54:12.750 165 12649.60 77.17 54486.82 88888.00 2016-06-13 13:54:12.875 165 12649.60 77.15 54486.85 88888.00 2016-06-13 13:54:13.000 165 12649.58 77.12 54486.82 88888.00 2016-06-13 13:54:13.125 165 12649.58 77.12 54486.85 88888.00 2016-06-13 13:54:13.250 165 12649.58 77.12 54486.88 88888.00 2016-06-13 13:54:13.375 165 12649.65 77.12 54486.88 88888.00 2016-06-13 13:54:13.500 165 12649.65 77.15 54486.85 88888.00 2016-06-13 13:54:13.625 165 12649.65 77.12 54486.85 88888.00 2016-06-13 13:54:13.750 165 12649.58 77.10 54486.82 88888.00 2016-06-13 13:54:13.875 165 12649.55 77.12 54486.82 88888.00 2016-06-13 13:54:14.000 165 12649.62 77.10 54486.85 88888.00 2016-06-13 13:54:14.125 165 12649.67 77.10 54486.88 88888.00 2016-06-13 13:54:14.250 165 12649.62 77.10 54486.88 88888.00 2016-06-13 13:54:14.375 165 12649.58 77.10 54486.88 88888.00 2016-06-13 13:54:14.500 165 12649.58 77.10 54486.88 88888.00 2016-06-13 13:54:14.625 165 12649.60 77.05 54486.85 88888.00 2016-06-13 13:54:14.750 165 12649.62 77.08 54486.85 88888.00 2016-06-13 13:54:14.875 165 12649.62 77.08 54486.85 88888.00 2016-06-13 13:54:15.000 165 12649.58 77.08 54486.88 88888.00 2016-06-13 13:54:15.125 165 12649.58 77.08 54486.88 88888.00 2016-06-13 13:54:15.250 165 12649.62 77.05 54486.88 88888.00 2016-06-13 13:54:15.375 165 12649.62 77.08 54486.88 88888.00 2016-06-13 13:54:15.500 165 12649.60 77.05 54486.85 88888.00 2016-06-13 13:54:15.625 165 12649.60 77.08 54486.82 88888.00 2016-06-13 13:54:15.750 165 12649.60 77.05 54486.82 88888.00 2016-06-13 13:54:15.875 165 12649.65 77.08 54486.85 88888.00 2016-06-13 13:54:16.000 165 12649.67 77.03 54486.85 88888.00 2016-06-13 13:54:16.125 165 12649.67 77.03 54486.82 88888.00 2016-06-13 13:54:16.250 165 12649.70 77.03 54486.82 88888.00 2016-06-13 13:54:16.375 165 12649.70 77.05 54486.82 88888.00 2016-06-13 13:54:16.500 165 12649.70 77.03 54486.85 88888.00 2016-06-13 13:54:16.625 165 12649.70 77.03 54486.82 88888.00 2016-06-13 13:54:16.750 165 12649.70 77.03 54486.80 88888.00 2016-06-13 13:54:16.875 165 12649.62 77.00 54486.80 88888.00 2016-06-13 13:54:17.000 165 12649.62 77.00 54486.78 88888.00 2016-06-13 13:54:17.125 165 12649.62 77.03 54486.82 88888.00 2016-06-13 13:54:17.250 165 12649.60 77.03 54486.82 88888.00 2016-06-13 13:54:17.375 165 12649.62 77.03 54486.82 88888.00 2016-06-13 13:54:17.500 165 12649.62 77.08 54486.82 88888.00 2016-06-13 13:54:17.625 165 12649.62 77.05 54486.82 88888.00 2016-06-13 13:54:17.750 165 12649.60 77.05 54486.82 88888.00 2016-06-13 13:54:17.875 165 12649.60 77.08 54486.82 88888.00 2016-06-13 13:54:18.000 165 12649.67 77.08 54486.82 88888.00 2016-06-13 13:54:18.125 165 12649.73 77.05 54486.82 88888.00 2016-06-13 13:54:18.250 165 12649.67 77.03 54486.85 88888.00 2016-06-13 13:54:18.375 165 12649.67 77.03 54486.85 88888.00 2016-06-13 13:54:18.500 165 12649.65 77.03 54486.85 88888.00 2016-06-13 13:54:18.625 165 12649.60 77.03 54486.85 88888.00 2016-06-13 13:54:18.750 165 12649.65 77.03 54486.85 88888.00 2016-06-13 13:54:18.875 165 12649.62 77.00 54486.82 88888.00 2016-06-13 13:54:19.000 165 12649.62 77.00 54486.82 88888.00 2016-06-13 13:54:19.125 165 12649.65 77.00 54486.85 88888.00 2016-06-13 13:54:19.250 165 12649.62 77.00 54486.85 88888.00 2016-06-13 13:54:19.375 165 12649.60 77.03 54486.82 88888.00 2016-06-13 13:54:19.500 165 12649.62 77.03 54486.82 88888.00 2016-06-13 13:54:19.625 165 12649.62 77.00 54486.82 88888.00 2016-06-13 13:54:19.750 165 12649.62 77.00 54486.82 88888.00 2016-06-13 13:54:19.875 165 12649.62 77.03 54486.82 88888.00 2016-06-13 13:54:20.000 165 12649.60 77.00 54486.82 88888.00 2016-06-13 13:54:20.125 165 12649.65 77.03 54486.88 88888.00 2016-06-13 13:54:20.250 165 12649.65 77.00 54486.85 88888.00 2016-06-13 13:54:20.375 165 12649.67 77.00 54486.82 88888.00 2016-06-13 13:54:20.500 165 12649.67 77.03 54486.85 88888.00 2016-06-13 13:54:20.625 165 12649.70 77.03 54486.82 88888.00 2016-06-13 13:54:20.750 165 12649.67 77.05 54486.82 88888.00 2016-06-13 13:54:20.875 165 12649.70 77.05 54486.82 88888.00 2016-06-13 13:54:21.000 165 12649.67 77.05 54486.80 88888.00 2016-06-13 13:54:21.125 165 12649.62 77.00 54486.80 88888.00 2016-06-13 13:54:21.250 165 12649.60 77.03 54486.82 88888.00 2016-06-13 13:54:21.375 165 12649.62 77.00 54486.82 88888.00 2016-06-13 13:54:21.500 165 12649.67 77.03 54486.82 88888.00 2016-06-13 13:54:21.625 165 12649.75 77.03 54486.78 88888.00 2016-06-13 13:54:21.750 165 12649.70 77.03 54486.78 88888.00 2016-06-13 13:54:21.875 165 12649.73 77.05 54486.82 88888.00 2016-06-13 13:54:22.000 165 12649.73 77.05 54486.82 88888.00 2016-06-13 13:54:22.125 165 12649.75 77.08 54486.80 88888.00 2016-06-13 13:54:22.250 165 12649.70 77.05 54486.82 88888.00 2016-06-13 13:54:22.375 165 12649.73 77.05 54486.82 88888.00 2016-06-13 13:54:22.500 165 12649.75 77.03 54486.82 88888.00 2016-06-13 13:54:22.625 165 12649.77 77.08 54486.82 88888.00 2016-06-13 13:54:22.750 165 12649.80 77.10 54486.78 88888.00 2016-06-13 13:54:22.875 165 12649.77 77.10 54486.80 88888.00 2016-06-13 13:54:23.000 165 12649.75 77.12 54486.80 88888.00 2016-06-13 13:54:23.125 165 12649.77 77.12 54486.82 88888.00 2016-06-13 13:54:23.250 165 12649.75 77.12 54486.80 88888.00 2016-06-13 13:54:23.375 165 12649.83 77.10 54486.82 88888.00 2016-06-13 13:54:23.500 165 12649.88 77.12 54486.80 88888.00 2016-06-13 13:54:23.625 165 12649.85 77.12 54486.80 88888.00 2016-06-13 13:54:23.750 165 12649.77 77.10 54486.78 88888.00 2016-06-13 13:54:23.875 165 12649.83 77.12 54486.78 88888.00 2016-06-13 13:54:24.000 165 12649.88 77.12 54486.80 88888.00 2016-06-13 13:54:24.125 165 12649.90 77.10 54486.82 88888.00 2016-06-13 13:54:24.250 165 12649.92 77.08 54486.80 88888.00 2016-06-13 13:54:24.375 165 12650.02 77.12 54486.80 88888.00 2016-06-13 13:54:24.500 165 12650.00 77.12 54486.80 88888.00 2016-06-13 13:54:24.625 165 12649.92 77.10 54486.82 88888.00 2016-06-13 13:54:24.750 165 12649.90 77.10 54486.82 88888.00 2016-06-13 13:54:24.875 165 12649.90 77.10 54486.80 88888.00 2016-06-13 13:54:25.000 165 12649.85 77.12 54486.82 88888.00 2016-06-13 13:54:25.125 165 12649.90 77.15 54486.85 88888.00 2016-06-13 13:54:25.250 165 12649.95 77.12 54486.80 88888.00 2016-06-13 13:54:25.375 165 12650.00 77.12 54486.80 88888.00 2016-06-13 13:54:25.500 165 12649.92 77.12 54486.80 88888.00 2016-06-13 13:54:25.625 165 12649.95 77.10 54486.80 88888.00 2016-06-13 13:54:25.750 165 12649.92 77.12 54486.80 88888.00 2016-06-13 13:54:25.875 165 12649.95 77.15 54486.82 88888.00 2016-06-13 13:54:26.000 165 12649.95 77.15 54486.82 88888.00 2016-06-13 13:54:26.125 165 12649.98 77.12 54486.80 88888.00 2016-06-13 13:54:26.250 165 12649.92 77.12 54486.80 88888.00 2016-06-13 13:54:26.375 165 12649.95 77.15 54486.80 88888.00 2016-06-13 13:54:26.500 165 12650.00 77.17 54486.80 88888.00 2016-06-13 13:54:26.625 165 12650.02 77.12 54486.78 88888.00 2016-06-13 13:54:26.750 165 12650.02 77.15 54486.78 88888.00 2016-06-13 13:54:26.875 165 12650.02 77.15 54486.78 88888.00 2016-06-13 13:54:27.000 165 12650.00 77.15 54486.75 88888.00 2016-06-13 13:54:27.125 165 12649.98 77.15 54486.78 88888.00 2016-06-13 13:54:27.250 165 12649.98 77.12 54486.80 88888.00 2016-06-13 13:54:27.375 165 12650.02 77.15 54486.78 88888.00 2016-06-13 13:54:27.500 165 12650.05 77.17 54486.78 88888.00 2016-06-13 13:54:27.625 165 12650.08 77.17 54486.78 88888.00 2016-06-13 13:54:27.750 165 12650.10 77.15 54486.78 88888.00 2016-06-13 13:54:27.875 165 12650.12 77.17 54486.78 88888.00 2016-06-13 13:54:28.000 165 12650.15 77.15 54486.78 88888.00 2016-06-13 13:54:28.125 165 12650.20 77.15 54486.78 88888.00 2016-06-13 13:54:28.250 165 12650.20 77.15 54486.80 88888.00 2016-06-13 13:54:28.375 165 12650.23 77.17 54486.78 88888.00 2016-06-13 13:54:28.500 165 12650.23 77.17 54486.78 88888.00 2016-06-13 13:54:28.625 165 12650.23 77.17 54486.80 88888.00 2016-06-13 13:54:28.750 165 12650.27 77.12 54486.78 88888.00 2016-06-13 13:54:28.875 165 12650.25 77.12 54486.78 88888.00 2016-06-13 13:54:29.000 165 12650.23 77.12 54486.78 88888.00 2016-06-13 13:54:29.125 165 12650.23 77.15 54486.82 88888.00 2016-06-13 13:54:29.250 165 12650.20 77.20 54486.82 88888.00 2016-06-13 13:54:29.375 165 12650.20 77.17 54486.82 88888.00 2016-06-13 13:54:29.500 165 12650.23 77.15 54486.80 88888.00 2016-06-13 13:54:29.625 165 12650.27 77.15 54486.82 88888.00 2016-06-13 13:54:29.750 165 12650.23 77.15 54486.82 88888.00 2016-06-13 13:54:29.875 165 12650.17 77.12 54486.82 88888.00 2016-06-13 13:54:30.000 165 12650.20 77.15 54486.78 88888.00 2016-06-13 13:54:30.125 165 12650.20 77.15 54486.78 88888.00 2016-06-13 13:54:30.250 165 12650.25 77.12 54486.78 88888.00 2016-06-13 13:54:30.375 165 12650.30 77.15 54486.78 88888.00 2016-06-13 13:54:30.500 165 12650.27 77.10 54486.78 88888.00 2016-06-13 13:54:30.625 165 12650.27 77.15 54486.78 88888.00 2016-06-13 13:54:30.750 165 12650.27 77.17 54486.78 88888.00 2016-06-13 13:54:30.875 165 12650.25 77.17 54486.80 88888.00 2016-06-13 13:54:31.000 165 12650.27 77.15 54486.75 88888.00 2016-06-13 13:54:31.125 165 12650.23 77.17 54486.75 88888.00 2016-06-13 13:54:31.250 165 12650.17 77.15 54486.78 88888.00 2016-06-13 13:54:31.375 165 12650.27 77.12 54486.78 88888.00 2016-06-13 13:54:31.500 165 12650.35 77.12 54486.78 88888.00 2016-06-13 13:54:31.625 165 12650.35 77.15 54486.80 88888.00 2016-06-13 13:54:31.750 165 12650.25 77.17 54486.80 88888.00 2016-06-13 13:54:31.875 165 12650.25 77.15 54486.78 88888.00 2016-06-13 13:54:32.000 165 12650.25 77.15 54486.75 88888.00 2016-06-13 13:54:32.125 165 12650.25 77.15 54486.78 88888.00 2016-06-13 13:54:32.250 165 12650.20 77.17 54486.80 88888.00 2016-06-13 13:54:32.375 165 12650.27 77.20 54486.78 88888.00 2016-06-13 13:54:32.500 165 12650.30 77.20 54486.80 88888.00 2016-06-13 13:54:32.625 165 12650.33 77.20 54486.80 88888.00 2016-06-13 13:54:32.750 165 12650.33 77.20 54486.80 88888.00 2016-06-13 13:54:32.875 165 12650.33 77.17 54486.82 88888.00 2016-06-13 13:54:33.000 165 12650.30 77.20 54486.80 88888.00 2016-06-13 13:54:33.125 165 12650.33 77.22 54486.78 88888.00 2016-06-13 13:54:33.250 165 12650.30 77.15 54486.80 88888.00 2016-06-13 13:54:33.375 165 12650.27 77.15 54486.78 88888.00 2016-06-13 13:54:33.500 165 12650.25 77.17 54486.78 88888.00 2016-06-13 13:54:33.625 165 12650.25 77.20 54486.75 88888.00 2016-06-13 13:54:33.750 165 12650.25 77.20 54486.75 88888.00 2016-06-13 13:54:33.875 165 12650.23 77.20 54486.78 88888.00 2016-06-13 13:54:34.000 165 12650.20 77.17 54486.78 88888.00 2016-06-13 13:54:34.125 165 12650.25 77.17 54486.78 88888.00 2016-06-13 13:54:34.250 165 12650.25 77.15 54486.80 88888.00 2016-06-13 13:54:34.375 165 12650.30 77.17 54486.78 88888.00 2016-06-13 13:54:34.500 165 12650.30 77.15 54486.80 88888.00 2016-06-13 13:54:34.625 165 12650.30 77.17 54486.78 88888.00 2016-06-13 13:54:34.750 165 12650.27 77.20 54486.78 88888.00 2016-06-13 13:54:34.875 165 12650.30 77.20 54486.78 88888.00 2016-06-13 13:54:35.000 165 12650.33 77.25 54486.78 88888.00 2016-06-13 13:54:35.125 165 12650.35 77.28 54486.80 88888.00 2016-06-13 13:54:35.250 165 12650.33 77.22 54486.80 88888.00 2016-06-13 13:54:35.375 165 12650.35 77.22 54486.82 88888.00 2016-06-13 13:54:35.500 165 12650.33 77.22 54486.80 88888.00 2016-06-13 13:54:35.625 165 12650.30 77.25 54486.80 88888.00 2016-06-13 13:54:35.750 165 12650.27 77.22 54486.80 88888.00 2016-06-13 13:54:35.875 165 12650.33 77.22 54486.82 88888.00 2016-06-13 13:54:36.000 165 12650.33 77.28 54486.80 88888.00 2016-06-13 13:54:36.125 165 12650.33 77.33 54486.85 88888.00 2016-06-13 13:54:36.250 165 12650.35 77.30 54486.85 88888.00 2016-06-13 13:54:36.375 165 12650.35 77.35 54486.82 88888.00 2016-06-13 13:54:36.500 165 12650.38 77.33 54486.82 88888.00 2016-06-13 13:54:36.625 165 12650.33 77.33 54486.80 88888.00 2016-06-13 13:54:36.750 165 12650.27 77.30 54486.85 88888.00 2016-06-13 13:54:36.875 165 12650.33 77.33 54486.85 88888.00 2016-06-13 13:54:37.000 165 12650.35 77.33 54486.85 88888.00 2016-06-13 13:54:37.125 165 12650.30 77.30 54486.82 88888.00 2016-06-13 13:54:37.250 165 12650.30 77.30 54486.85 88888.00 2016-06-13 13:54:37.375 165 12650.35 77.35 54486.85 88888.00 2016-06-13 13:54:37.500 165 12650.35 77.40 54486.85 88888.00 2016-06-13 13:54:37.625 165 12650.35 77.40 54486.85 88888.00 2016-06-13 13:54:37.750 165 12650.35 77.38 54486.85 88888.00 2016-06-13 13:54:37.875 165 12650.33 77.40 54486.85 88888.00 2016-06-13 13:54:38.000 165 12650.27 77.38 54486.85 88888.00 2016-06-13 13:54:38.125 165 12650.27 77.40 54486.85 88888.00 2016-06-13 13:54:38.250 165 12650.27 77.40 54486.85 88888.00 2016-06-13 13:54:38.375 165 12650.33 77.45 54486.85 88888.00 2016-06-13 13:54:38.500 165 12650.30 77.42 54486.82 88888.00 2016-06-13 13:54:38.625 165 12650.25 77.42 54486.85 88888.00 2016-06-13 13:54:38.750 165 12650.25 77.45 54486.88 88888.00 2016-06-13 13:54:38.875 165 12650.20 77.45 54486.88 88888.00 2016-06-13 13:54:39.000 165 12650.25 77.47 54486.85 88888.00 2016-06-13 13:54:39.125 165 12650.27 77.47 54486.88 88888.00 2016-06-13 13:54:39.250 165 12650.25 77.50 54486.88 88888.00 2016-06-13 13:54:39.375 165 12650.25 77.50 54486.88 88888.00 2016-06-13 13:54:39.500 165 12650.25 77.53 54486.88 88888.00 2016-06-13 13:54:39.625 165 12650.23 77.50 54486.88 88888.00 2016-06-13 13:54:39.750 165 12650.15 77.55 54486.88 88888.00 2016-06-13 13:54:39.875 165 12650.17 77.55 54486.88 88888.00 2016-06-13 13:54:40.000 165 12650.20 77.58 54486.88 88888.00 2016-06-13 13:54:40.125 165 12650.20 77.60 54486.90 88888.00 2016-06-13 13:54:40.250 165 12650.20 77.60 54486.90 88888.00 2016-06-13 13:54:40.375 165 12650.25 77.60 54486.88 88888.00 2016-06-13 13:54:40.500 165 12650.08 77.70 54487.00 88888.00 2016-06-13 13:54:40.625 165 12650.02 77.67 54486.97 88888.00 2016-06-13 13:54:40.750 165 12650.00 77.70 54486.97 88888.00 2016-06-13 13:54:40.875 165 12650.02 77.72 54486.97 88888.00 2016-06-13 13:54:41.000 165 12650.00 77.75 54486.97 88888.00 2016-06-13 13:54:41.125 165 12650.02 77.72 54486.97 88888.00 2016-06-13 13:54:41.250 165 12650.02 77.75 54487.00 88888.00 2016-06-13 13:54:41.375 165 12649.95 77.78 54486.97 88888.00 2016-06-13 13:54:41.500 165 12650.15 77.72 54486.88 88888.00 2016-06-13 13:54:41.625 165 12650.15 77.72 54486.88 88888.00 2016-06-13 13:54:41.750 165 12650.12 77.72 54486.90 88888.00 2016-06-13 13:54:41.875 165 12650.17 77.70 54486.88 88888.00 2016-06-13 13:54:42.000 165 12650.17 77.75 54486.85 88888.00 2016-06-13 13:54:42.125 165 12650.12 77.78 54486.88 88888.00 2016-06-13 13:54:42.250 165 12650.12 77.75 54486.88 88888.00 2016-06-13 13:54:42.375 165 12650.08 77.78 54486.85 88888.00 2016-06-13 13:54:42.500 165 12650.10 77.78 54486.85 88888.00 2016-06-13 13:54:42.625 165 12650.20 77.78 54486.88 88888.00 2016-06-13 13:54:42.750 165 12650.23 77.78 54486.88 88888.00 2016-06-13 13:54:42.875 165 12650.25 77.78 54486.85 88888.00 2016-06-13 13:54:43.000 165 12650.27 77.80 54486.85 88888.00 2016-06-13 13:54:43.125 165 12650.23 77.80 54486.82 88888.00 2016-06-13 13:54:43.250 165 12650.15 77.78 54486.88 88888.00 2016-06-13 13:54:43.375 165 12650.20 77.80 54486.88 88888.00 2016-06-13 13:54:43.500 165 12650.20 77.83 54486.85 88888.00 2016-06-13 13:54:43.625 165 12650.17 77.85 54486.85 88888.00 2016-06-13 13:54:43.750 165 12650.17 77.88 54486.85 88888.00 2016-06-13 13:54:43.875 165 12650.20 77.88 54486.82 88888.00 2016-06-13 13:54:44.000 165 12650.20 77.90 54486.82 88888.00 2016-06-13 13:54:44.125 165 12650.15 77.90 54486.85 88888.00 2016-06-13 13:54:44.250 165 12650.15 77.90 54486.85 88888.00 2016-06-13 13:54:44.375 165 12650.17 77.95 54486.88 88888.00 2016-06-13 13:54:44.500 165 12650.12 77.92 54486.88 88888.00 2016-06-13 13:54:44.625 165 12650.08 77.95 54486.88 88888.00 2016-06-13 13:54:44.750 165 12650.15 77.97 54486.88 88888.00 2016-06-13 13:54:44.875 165 12650.10 78.00 54486.90 88888.00 2016-06-13 13:54:45.000 165 12650.12 78.00 54486.88 88888.00 2016-06-13 13:54:45.125 165 12650.12 78.00 54486.90 88888.00 2016-06-13 13:54:45.250 165 12650.12 78.00 54486.90 88888.00 2016-06-13 13:54:45.375 165 12650.17 78.00 54486.90 88888.00 2016-06-13 13:54:45.500 165 12650.23 78.00 54486.88 88888.00 2016-06-13 13:54:45.625 165 12650.20 78.00 54486.90 88888.00 2016-06-13 13:54:45.750 165 12650.23 78.00 54486.88 88888.00 2016-06-13 13:54:45.875 165 12650.20 78.00 54486.90 88888.00 2016-06-13 13:54:46.000 165 12650.15 78.05 54486.90 88888.00 2016-06-13 13:54:46.125 165 12650.15 78.10 54486.88 88888.00 2016-06-13 13:54:46.250 165 12650.10 78.12 54486.90 88888.00 2016-06-13 13:54:46.375 165 12650.08 78.08 54486.90 88888.00 2016-06-13 13:54:46.500 165 12650.12 78.08 54486.88 88888.00 2016-06-13 13:54:46.625 165 12650.17 78.05 54486.90 88888.00 2016-06-13 13:54:46.750 165 12650.23 78.08 54486.90 88888.00 2016-06-13 13:54:46.875 165 12650.23 78.10 54486.90 88888.00 2016-06-13 13:54:47.000 165 12650.20 78.12 54486.93 88888.00 2016-06-13 13:54:47.125 165 12650.23 78.15 54486.93 88888.00 2016-06-13 13:54:47.250 165 12650.15 78.12 54486.90 88888.00 2016-06-13 13:54:47.375 165 12650.15 78.17 54486.93 88888.00 2016-06-13 13:54:47.500 165 12650.17 78.20 54486.93 88888.00 2016-06-13 13:54:47.625 165 12650.25 78.20 54486.90 88888.00 2016-06-13 13:54:47.750 165 12650.30 78.20 54486.93 88888.00 2016-06-13 13:54:47.875 165 12650.27 78.17 54486.90 88888.00 2016-06-13 13:54:48.000 165 12650.25 78.17 54486.90 88888.00 2016-06-13 13:54:48.125 165 12650.20 78.17 54486.90 88888.00 2016-06-13 13:54:48.250 165 12650.17 78.17 54486.90 88888.00 2016-06-13 13:54:48.375 165 12650.23 78.22 54486.90 88888.00 2016-06-13 13:54:48.500 165 12650.30 78.25 54486.90 88888.00 2016-06-13 13:54:48.625 165 12650.27 78.25 54486.90 88888.00 2016-06-13 13:54:48.750 165 12650.20 78.28 54486.93 88888.00 2016-06-13 13:54:48.875 165 12650.20 78.25 54486.90 88888.00 2016-06-13 13:54:49.000 165 12650.17 78.28 54486.93 88888.00 2016-06-13 13:54:49.125 165 12650.15 78.30 54486.90 88888.00 2016-06-13 13:54:49.250 165 12650.20 78.30 54486.93 88888.00 2016-06-13 13:54:49.375 165 12650.20 78.33 54486.93 88888.00 2016-06-13 13:54:49.500 165 12650.17 78.38 54486.93 88888.00 2016-06-13 13:54:49.625 165 12650.15 78.35 54486.93 88888.00 2016-06-13 13:54:49.750 165 12650.10 78.35 54486.90 88888.00 2016-06-13 13:54:49.875 165 12650.10 78.33 54486.88 88888.00 2016-06-13 13:54:50.000 165 12650.10 78.33 54486.90 88888.00 2016-06-13 13:54:50.125 165 12650.15 78.35 54486.90 88888.00 2016-06-13 13:54:50.250 165 12650.15 78.35 54486.93 88888.00 2016-06-13 13:54:50.375 165 12650.17 78.38 54486.90 88888.00 2016-06-13 13:54:50.500 165 12650.17 78.40 54486.90 88888.00 2016-06-13 13:54:50.625 165 12650.20 78.38 54486.93 88888.00 2016-06-13 13:54:50.750 165 12650.20 78.40 54486.95 88888.00 2016-06-13 13:54:50.875 165 12650.20 78.40 54486.93 88888.00 2016-06-13 13:54:51.000 165 12650.20 78.40 54486.95 88888.00 2016-06-13 13:54:51.125 165 12650.27 78.38 54486.93 88888.00 2016-06-13 13:54:51.250 165 12650.25 78.38 54486.95 88888.00 2016-06-13 13:54:51.375 165 12650.25 78.40 54486.93 88888.00 2016-06-13 13:54:51.500 165 12650.25 78.42 54486.95 88888.00 2016-06-13 13:54:51.625 165 12650.23 78.40 54486.95 88888.00 2016-06-13 13:54:51.750 165 12650.25 78.40 54486.95 88888.00 2016-06-13 13:54:51.875 165 12650.23 78.40 54486.95 88888.00 2016-06-13 13:54:52.000 165 12650.17 78.42 54486.93 88888.00 2016-06-13 13:54:52.125 165 12650.17 78.45 54486.95 88888.00 2016-06-13 13:54:52.250 165 12650.08 78.45 54486.95 88888.00 2016-06-13 13:54:52.375 165 12650.10 78.45 54486.97 88888.00 2016-06-13 13:54:52.500 165 12650.17 78.45 54486.95 88888.00 2016-06-13 13:54:52.625 165 12650.20 78.47 54486.95 88888.00 2016-06-13 13:54:52.750 165 12650.15 78.50 54486.95 88888.00 2016-06-13 13:54:52.875 165 12650.10 78.50 54486.93 88888.00 2016-06-13 13:54:53.000 165 12650.12 78.47 54486.90 88888.00 2016-06-13 13:54:53.125 165 12650.10 78.47 54486.93 88888.00 2016-06-13 13:54:53.250 165 12650.10 78.50 54486.95 88888.00 2016-06-13 13:54:53.375 165 12650.17 78.53 54486.95 88888.00 2016-06-13 13:54:53.500 165 12650.20 78.53 54486.95 88888.00 2016-06-13 13:54:53.625 165 12650.23 78.50 54486.95 88888.00 2016-06-13 13:54:53.750 165 12650.25 78.50 54486.95 88888.00 2016-06-13 13:54:53.875 165 12650.30 78.53 54486.97 88888.00 2016-06-13 13:54:54.000 165 12650.30 78.55 54486.90 88888.00 2016-06-13 13:54:54.125 165 12650.27 78.55 54486.93 88888.00 2016-06-13 13:54:54.250 165 12650.23 78.53 54486.93 88888.00 2016-06-13 13:54:54.375 165 12650.25 78.53 54486.93 88888.00 2016-06-13 13:54:54.500 165 12650.27 78.50 54486.93 88888.00 2016-06-13 13:54:54.625 165 12650.33 78.53 54486.93 88888.00 2016-06-13 13:54:54.750 165 12650.35 78.55 54486.93 88888.00 2016-06-13 13:54:54.875 165 12650.30 78.55 54486.93 88888.00 2016-06-13 13:54:55.000 165 12650.30 78.53 54486.90 88888.00 2016-06-13 13:54:55.125 165 12650.30 78.55 54486.90 88888.00 2016-06-13 13:54:55.250 165 12650.27 78.55 54486.95 88888.00 2016-06-13 13:54:55.375 165 12650.27 78.55 54486.93 88888.00 2016-06-13 13:54:55.500 165 12650.27 78.55 54486.95 88888.00 2016-06-13 13:54:55.625 165 12650.27 78.55 54486.93 88888.00 2016-06-13 13:54:55.750 165 12650.38 78.55 54486.93 88888.00 2016-06-13 13:54:55.875 165 12650.38 78.55 54486.93 88888.00 2016-06-13 13:54:56.000 165 12650.35 78.53 54486.93 88888.00 2016-06-13 13:54:56.125 165 12650.35 78.53 54486.93 88888.00 2016-06-13 13:54:56.250 165 12650.35 78.53 54486.93 88888.00 2016-06-13 13:54:56.375 165 12650.35 78.53 54486.90 88888.00 2016-06-13 13:54:56.500 165 12650.33 78.53 54486.88 88888.00 2016-06-13 13:54:56.625 165 12650.33 78.58 54486.90 88888.00 2016-06-13 13:54:56.750 165 12650.35 78.55 54486.90 88888.00 2016-06-13 13:54:56.875 165 12650.40 78.55 54486.90 88888.00 2016-06-13 13:54:57.000 165 12650.38 78.55 54486.88 88888.00 2016-06-13 13:54:57.125 165 12650.35 78.55 54486.88 88888.00 2016-06-13 13:54:57.250 165 12650.35 78.53 54486.88 88888.00 2016-06-13 13:54:57.375 165 12650.38 78.55 54486.90 88888.00 2016-06-13 13:54:57.500 165 12650.33 78.53 54486.90 88888.00 2016-06-13 13:54:57.625 165 12650.23 78.53 54486.90 88888.00 2016-06-13 13:54:57.750 165 12650.25 78.53 54486.90 88888.00 2016-06-13 13:54:57.875 165 12650.27 78.55 54486.93 88888.00 2016-06-13 13:54:58.000 165 12650.27 78.53 54486.90 88888.00 2016-06-13 13:54:58.125 165 12650.30 78.53 54486.90 88888.00 2016-06-13 13:54:58.250 165 12650.33 78.50 54486.90 88888.00 2016-06-13 13:54:58.375 165 12650.35 78.53 54486.88 88888.00 2016-06-13 13:54:58.500 165 12650.33 78.55 54486.90 88888.00 2016-06-13 13:54:58.625 165 12650.30 78.53 54486.88 88888.00 2016-06-13 13:54:58.750 165 12650.35 78.53 54486.90 88888.00 2016-06-13 13:54:58.875 165 12650.35 78.55 54486.90 88888.00 2016-06-13 13:54:59.000 165 12650.30 78.53 54486.88 88888.00 2016-06-13 13:54:59.125 165 12650.30 78.50 54486.90 88888.00 2016-06-13 13:54:59.250 165 12650.30 78.47 54486.93 88888.00 2016-06-13 13:54:59.375 165 12650.33 78.50 54486.88 88888.00 2016-06-13 13:54:59.500 165 12650.33 78.53 54486.88 88888.00 2016-06-13 13:54:59.625 165 12650.35 78.53 54486.90 88888.00 2016-06-13 13:54:59.750 165 12650.35 78.55 54486.88 88888.00 2016-06-13 13:54:59.875 165 12650.38 78.55 54486.90 88888.00 2016-06-13 13:55:00.000 165 12650.35 78.50 54486.88 88888.00 2016-06-13 13:55:00.125 165 12650.35 78.50 54486.88 88888.00 2016-06-13 13:55:00.250 165 12650.35 78.53 54486.88 88888.00 2016-06-13 13:55:00.375 165 12650.42 78.53 54486.90 88888.00 2016-06-13 13:55:00.500 165 12650.38 78.55 54486.90 88888.00 2016-06-13 13:55:00.625 165 12650.33 78.55 54486.88 88888.00 2016-06-13 13:55:00.750 165 12650.35 78.55 54486.90 88888.00 2016-06-13 13:55:00.875 165 12650.38 78.53 54486.90 88888.00 2016-06-13 13:55:01.000 165 12650.42 78.53 54486.90 88888.00 2016-06-13 13:55:01.125 165 12650.38 78.55 54486.90 88888.00 2016-06-13 13:55:01.250 165 12650.35 78.53 54486.93 88888.00 2016-06-13 13:55:01.375 165 12650.42 78.55 54486.90 88888.00 2016-06-13 13:55:01.500 165 12650.38 78.53 54486.88 88888.00 2016-06-13 13:55:01.625 165 12650.35 78.50 54486.88 88888.00 2016-06-13 13:55:01.750 165 12650.33 78.47 54486.88 88888.00 2016-06-13 13:55:01.875 165 12650.38 78.50 54486.93 88888.00 2016-06-13 13:55:02.000 165 12650.35 78.53 54486.90 88888.00 2016-06-13 13:55:02.125 165 12650.35 78.50 54486.88 88888.00 2016-06-13 13:55:02.250 165 12650.33 78.47 54486.85 88888.00 2016-06-13 13:55:02.375 165 12650.35 78.47 54486.88 88888.00 2016-06-13 13:55:02.500 165 12650.35 78.50 54486.88 88888.00 2016-06-13 13:55:02.625 165 12650.35 78.50 54486.88 88888.00 2016-06-13 13:55:02.750 165 12650.40 78.50 54486.88 88888.00 2016-06-13 13:55:02.875 165 12650.40 78.50 54486.90 88888.00 2016-06-13 13:55:03.000 165 12650.35 78.47 54486.90 88888.00 2016-06-13 13:55:03.125 165 12650.33 78.47 54486.90 88888.00 2016-06-13 13:55:03.250 165 12650.30 78.47 54486.93 88888.00 2016-06-13 13:55:03.375 165 12650.30 78.47 54486.90 88888.00 2016-06-13 13:55:03.500 165 12650.27 78.47 54486.90 88888.00 2016-06-13 13:55:03.625 165 12650.30 78.47 54486.88 88888.00 2016-06-13 13:55:03.750 165 12650.38 78.45 54486.88 88888.00 2016-06-13 13:55:03.875 165 12650.38 78.45 54486.93 88888.00 2016-06-13 13:55:04.000 165 12650.38 78.47 54486.90 88888.00 2016-06-13 13:55:04.125 165 12650.40 78.50 54486.90 88888.00 2016-06-13 13:55:04.250 165 12650.38 78.45 54486.90 88888.00 2016-06-13 13:55:04.375 165 12650.42 78.45 54486.90 88888.00 2016-06-13 13:55:04.500 165 12650.42 78.45 54486.90 88888.00 2016-06-13 13:55:04.625 165 12650.45 78.45 54486.93 88888.00 2016-06-13 13:55:04.750 165 12650.40 78.47 54486.95 88888.00 2016-06-13 13:55:04.875 165 12650.42 78.45 54486.90 88888.00 2016-06-13 13:55:05.000 165 12650.48 78.42 54486.93 88888.00 2016-06-13 13:55:05.125 165 12650.52 78.42 54486.90 88888.00 2016-06-13 13:55:05.250 165 12650.50 78.42 54486.93 88888.00 2016-06-13 13:55:05.375 165 12650.45 78.45 54486.95 88888.00 2016-06-13 13:55:05.500 165 12650.42 78.42 54486.93 88888.00 2016-06-13 13:55:05.625 165 12650.45 78.40 54486.93 88888.00 2016-06-13 13:55:05.750 165 12650.48 78.42 54486.93 88888.00 2016-06-13 13:55:05.875 165 12650.52 78.42 54486.90 88888.00 2016-06-13 13:55:06.000 165 12650.52 78.42 54486.90 88888.00 2016-06-13 13:55:06.125 165 12650.55 78.42 54486.95 88888.00 2016-06-13 13:55:06.250 165 12650.50 78.40 54486.97 88888.00 2016-06-13 13:55:06.375 165 12650.50 78.42 54486.97 88888.00 2016-06-13 13:55:06.500 165 12650.48 78.45 54486.97 88888.00 2016-06-13 13:55:06.625 165 12650.45 78.45 54486.93 88888.00 2016-06-13 13:55:06.750 165 12650.48 78.42 54486.90 88888.00 2016-06-13 13:55:06.875 165 12650.50 78.40 54486.93 88888.00 2016-06-13 13:55:07.000 165 12650.48 78.42 54486.90 88888.00 2016-06-13 13:55:07.125 165 12650.48 78.42 54486.93 88888.00 2016-06-13 13:55:07.250 165 12650.52 78.40 54486.90 88888.00 2016-06-13 13:55:07.375 165 12650.62 78.42 54486.93 88888.00 2016-06-13 13:55:07.500 165 12650.58 78.42 54486.90 88888.00 2016-06-13 13:55:07.625 165 12650.48 78.40 54486.90 88888.00 2016-06-13 13:55:07.750 165 12650.48 78.40 54486.93 88888.00 2016-06-13 13:55:07.875 165 12650.50 78.40 54486.93 88888.00 2016-06-13 13:55:08.000 165 12650.55 78.38 54486.90 88888.00 2016-06-13 13:55:08.125 165 12650.62 78.40 54486.93 88888.00 2016-06-13 13:55:08.250 165 12650.62 78.42 54486.95 88888.00 2016-06-13 13:55:08.375 165 12650.58 78.42 54486.93 88888.00 2016-06-13 13:55:08.500 165 12650.52 78.42 54486.90 88888.00 2016-06-13 13:55:08.625 165 12650.58 78.40 54486.90 88888.00 2016-06-13 13:55:08.750 165 12650.62 78.40 54486.90 88888.00 2016-06-13 13:55:08.875 165 12650.58 78.45 54486.93 88888.00 2016-06-13 13:55:09.000 165 12650.55 78.42 54486.90 88888.00 2016-06-13 13:55:09.125 165 12650.52 78.40 54486.90 88888.00 2016-06-13 13:55:09.250 165 12650.52 78.38 54486.88 88888.00 2016-06-13 13:55:09.375 165 12650.52 78.38 54486.88 88888.00 2016-06-13 13:55:09.500 165 12650.50 78.40 54486.88 88888.00 2016-06-13 13:55:09.625 165 12650.60 78.40 54486.88 88888.00 2016-06-13 13:55:09.750 165 12650.65 78.35 54486.93 88888.00 2016-06-13 13:55:09.875 165 12650.62 78.38 54486.90 88888.00 2016-06-13 13:55:10.000 165 12650.58 78.38 54486.93 88888.00 2016-06-13 13:55:10.125 165 12650.55 78.40 54486.90 88888.00 2016-06-13 13:55:10.250 165 12650.58 78.40 54486.90 88888.00 2016-06-13 13:55:10.375 165 12650.62 78.40 54486.90 88888.00 2016-06-13 13:55:10.500 165 12650.55 78.40 54486.90 88888.00 2016-06-13 13:55:10.625 165 12650.48 78.40 54486.88 88888.00 2016-06-13 13:55:10.750 165 12650.50 78.38 54486.90 88888.00 2016-06-13 13:55:10.875 165 12650.50 78.35 54486.90 88888.00 2016-06-13 13:55:11.000 165 12650.45 78.35 54486.88 88888.00 2016-06-13 13:55:11.125 165 12650.55 78.35 54486.88 88888.00 2016-06-13 13:55:11.250 165 12650.58 78.35 54486.88 88888.00 2016-06-13 13:55:11.375 165 12650.65 78.38 54486.93 88888.00 2016-06-13 13:55:11.500 165 12650.62 78.38 54486.93 88888.00 2016-06-13 13:55:11.625 165 12650.58 78.40 54486.88 88888.00 2016-06-13 13:55:11.750 165 12650.55 78.38 54486.90 88888.00 2016-06-13 13:55:11.875 165 12650.55 78.35 54486.88 88888.00 2016-06-13 13:55:12.000 165 12650.60 78.35 54486.88 88888.00 2016-06-13 13:55:12.125 165 12650.58 78.38 54486.90 88888.00 2016-06-13 13:55:12.250 165 12650.60 78.38 54486.90 88888.00 2016-06-13 13:55:12.375 165 12650.65 78.38 54486.90 88888.00 2016-06-13 13:55:12.500 165 12650.65 78.38 54486.93 88888.00 2016-06-13 13:55:12.625 165 12650.60 78.40 54486.90 88888.00 2016-06-13 13:55:12.750 165 12650.55 78.38 54486.88 88888.00 2016-06-13 13:55:12.875 165 12650.55 78.35 54486.85 88888.00 2016-06-13 13:55:13.000 165 12650.55 78.33 54486.85 88888.00 2016-06-13 13:55:13.125 165 12650.55 78.33 54486.88 88888.00 2016-06-13 13:55:13.250 165 12650.50 78.33 54486.90 88888.00 2016-06-13 13:55:13.375 165 12650.55 78.33 54486.88 88888.00 2016-06-13 13:55:13.500 165 12650.62 78.33 54486.88 88888.00 2016-06-13 13:55:13.625 165 12650.73 78.30 54486.88 88888.00 2016-06-13 13:55:13.750 165 12650.70 78.22 54486.85 88888.00 2016-06-13 13:55:13.875 165 12650.62 78.28 54486.88 88888.00 2016-06-13 13:55:14.000 165 12650.60 78.28 54486.85 88888.00 2016-06-13 13:55:14.125 165 12650.52 78.25 54486.85 88888.00 2016-06-13 13:55:14.250 165 12650.55 78.25 54486.88 88888.00 2016-06-13 13:55:14.375 165 12650.65 78.22 54486.88 88888.00 2016-06-13 13:55:14.500 165 12650.65 78.22 54486.88 88888.00 2016-06-13 13:55:14.625 165 12650.65 78.20 54486.88 88888.00 2016-06-13 13:55:14.750 165 12650.60 78.20 54486.88 88888.00 2016-06-13 13:55:14.875 165 12650.60 78.20 54486.88 88888.00 2016-06-13 13:55:15.000 165 12650.60 78.17 54486.88 88888.00 2016-06-13 13:55:15.125 165 12650.62 78.20 54486.90 88888.00 2016-06-13 13:55:15.250 165 12650.60 78.15 54486.93 88888.00 2016-06-13 13:55:15.375 165 12650.65 78.15 54486.90 88888.00 2016-06-13 13:55:15.500 165 12650.62 78.12 54486.93 88888.00 2016-06-13 13:55:15.625 165 12650.65 78.12 54486.90 88888.00 2016-06-13 13:55:15.750 165 12650.67 78.12 54486.90 88888.00 2016-06-13 13:55:15.875 165 12650.67 78.10 54486.90 88888.00 2016-06-13 13:55:16.000 165 12650.70 78.10 54486.88 88888.00 2016-06-13 13:55:16.125 165 12650.67 78.08 54486.90 88888.00 2016-06-13 13:55:16.250 165 12650.70 78.08 54486.90 88888.00 2016-06-13 13:55:16.375 165 12650.73 78.08 54486.90 88888.00 2016-06-13 13:55:16.500 165 12650.67 78.05 54486.90 88888.00 2016-06-13 13:55:16.625 165 12650.67 78.05 54486.90 88888.00 2016-06-13 13:55:16.750 165 12650.70 78.05 54486.90 88888.00 2016-06-13 13:55:16.875 165 12650.73 78.05 54486.90 88888.00 2016-06-13 13:55:17.000 165 12650.67 78.05 54486.90 88888.00 2016-06-13 13:55:17.125 165 12650.65 78.03 54486.93 88888.00 2016-06-13 13:55:17.250 165 12650.70 77.97 54486.93 88888.00 2016-06-13 13:55:17.375 165 12650.73 77.97 54486.90 88888.00 2016-06-13 13:55:17.500 165 12650.67 77.95 54486.90 88888.00 2016-06-13 13:55:17.625 165 12650.67 77.95 54486.90 88888.00 2016-06-13 13:55:17.750 165 12650.65 77.95 54486.90 88888.00 2016-06-13 13:55:17.875 165 12650.67 77.97 54486.90 88888.00 2016-06-13 13:55:18.000 165 12650.67 77.95 54486.88 88888.00 2016-06-13 13:55:18.125 165 12650.75 77.92 54486.93 88888.00 2016-06-13 13:55:18.250 165 12650.70 77.88 54486.93 88888.00 2016-06-13 13:55:18.375 165 12650.70 77.88 54486.93 88888.00 2016-06-13 13:55:18.500 165 12650.67 77.85 54486.90 88888.00 2016-06-13 13:55:18.625 165 12650.73 77.83 54486.93 88888.00 2016-06-13 13:55:18.750 165 12650.67 77.80 54486.93 88888.00 2016-06-13 13:55:18.875 165 12650.70 77.80 54486.90 88888.00 2016-06-13 13:55:19.000 165 12650.70 77.83 54486.90 88888.00 2016-06-13 13:55:19.125 165 12650.73 77.83 54486.95 88888.00 2016-06-13 13:55:19.250 165 12650.75 77.80 54486.93 88888.00 2016-06-13 13:55:19.375 165 12650.73 77.75 54486.90 88888.00 2016-06-13 13:55:19.500 165 12650.73 77.72 54486.88 88888.00 2016-06-13 13:55:19.625 165 12650.73 77.72 54486.90 88888.00 2016-06-13 13:55:19.750 165 12650.67 77.72 54486.93 88888.00 2016-06-13 13:55:19.875 165 12650.70 77.70 54486.95 88888.00 2016-06-13 13:55:20.000 165 12650.70 77.70 54486.93 88888.00 2016-06-13 13:55:20.125 165 12650.70 77.70 54486.95 88888.00 2016-06-13 13:55:20.250 165 12650.67 77.70 54486.93 88888.00 2016-06-13 13:55:20.375 165 12650.73 77.67 54486.88 88888.00 2016-06-13 13:55:20.500 165 12650.77 77.65 54486.90 88888.00 2016-06-13 13:55:20.625 165 12650.80 77.67 54486.90 88888.00 2016-06-13 13:55:20.750 165 12650.80 77.65 54486.93 88888.00 2016-06-13 13:55:20.875 165 12650.83 77.62 54486.90 88888.00 2016-06-13 13:55:21.000 165 12650.85 77.60 54486.88 88888.00 2016-06-13 13:55:21.125 165 12650.85 77.55 54486.93 88888.00 2016-06-13 13:55:21.250 165 12650.80 77.55 54486.93 88888.00 2016-06-13 13:55:21.375 165 12650.80 77.58 54486.90 88888.00 2016-06-13 13:55:21.500 165 12650.80 77.58 54486.88 88888.00 2016-06-13 13:55:21.625 165 12650.83 77.55 54486.93 88888.00 2016-06-13 13:55:21.750 165 12650.83 77.55 54486.93 88888.00 2016-06-13 13:55:21.875 165 12650.88 77.53 54486.95 88888.00 2016-06-13 13:55:22.000 165 12650.85 77.50 54486.88 88888.00 2016-06-13 13:55:22.125 165 12650.85 77.45 54486.90 88888.00 2016-06-13 13:55:22.250 165 12650.83 77.47 54486.93 88888.00 2016-06-13 13:55:22.375 165 12650.83 77.47 54486.93 88888.00 2016-06-13 13:55:22.500 165 12650.80 77.47 54486.93 88888.00 2016-06-13 13:55:22.625 165 12650.88 77.47 54486.90 88888.00 2016-06-13 13:55:22.750 165 12650.92 77.45 54486.88 88888.00 2016-06-13 13:55:22.875 165 12650.85 77.42 54486.90 88888.00 2016-06-13 13:55:23.000 165 12650.77 77.42 54486.90 88888.00 2016-06-13 13:55:23.125 165 12650.83 77.45 54486.90 88888.00 2016-06-13 13:55:23.250 165 12650.83 77.42 54486.88 88888.00 2016-06-13 13:55:23.375 165 12650.90 77.42 54486.88 88888.00 2016-06-13 13:55:23.500 165 12650.90 77.42 54486.90 88888.00 2016-06-13 13:55:23.625 165 12650.90 77.40 54486.90 88888.00 2016-06-13 13:55:23.750 165 12650.88 77.38 54486.90 88888.00 2016-06-13 13:55:23.875 165 12650.85 77.38 54486.90 88888.00 2016-06-13 13:55:24.000 165 12650.88 77.38 54486.88 88888.00 2016-06-13 13:55:24.125 165 12650.92 77.40 54486.88 88888.00 2016-06-13 13:55:24.250 165 12650.90 77.38 54486.90 88888.00 2016-06-13 13:55:24.375 165 12650.90 77.38 54486.88 88888.00 2016-06-13 13:55:24.500 165 12650.90 77.40 54486.90 88888.00 2016-06-13 13:55:24.625 165 12650.95 77.40 54486.90 88888.00 2016-06-13 13:55:24.750 165 12650.98 77.38 54486.90 88888.00 2016-06-13 13:55:24.875 165 12650.92 77.35 54486.90 88888.00 2016-06-13 13:55:25.000 165 12650.92 77.38 54486.90 88888.00 2016-06-13 13:55:25.125 165 12650.98 77.38 54486.90 88888.00 2016-06-13 13:55:25.250 165 12650.98 77.30 54486.93 88888.00 2016-06-13 13:55:25.375 165 12651.02 77.30 54486.93 88888.00 2016-06-13 13:55:25.500 165 12651.02 77.30 54486.93 88888.00 2016-06-13 13:55:25.625 165 12651.02 77.33 54486.93 88888.00 2016-06-13 13:55:25.750 165 12651.02 77.33 54486.93 88888.00 2016-06-13 13:55:25.875 165 12651.10 77.30 54486.93 88888.00 2016-06-13 13:55:26.000 165 12651.10 77.28 54486.93 88888.00 2016-06-13 13:55:26.125 165 12651.12 77.30 54486.93 88888.00 2016-06-13 13:55:26.250 165 12651.12 77.30 54486.95 88888.00 2016-06-13 13:55:26.375 165 12651.15 77.33 54486.93 88888.00 2016-06-13 13:55:26.500 165 12651.08 77.30 54486.90 88888.00 2016-06-13 13:55:26.625 165 12651.08 77.28 54486.90 88888.00 2016-06-13 13:55:26.750 165 12651.08 77.30 54486.90 88888.00 2016-06-13 13:55:26.875 165 12651.08 77.28 54486.88 88888.00 2016-06-13 13:55:27.000 165 12651.08 77.22 54486.90 88888.00 2016-06-13 13:55:27.125 165 12651.05 77.20 54486.93 88888.00 2016-06-13 13:55:27.250 165 12651.00 77.22 54486.93 88888.00 2016-06-13 13:55:27.375 165 12651.05 77.25 54486.93 88888.00 2016-06-13 13:55:27.500 165 12651.12 77.30 54486.93 88888.00 2016-06-13 13:55:27.625 165 12651.20 77.35 54486.90 88888.00 2016-06-13 13:55:27.750 165 12651.17 77.33 54486.90 88888.00 2016-06-13 13:55:27.875 165 12651.20 77.28 54486.93 88888.00 2016-06-13 13:55:28.000 165 12651.20 77.28 54486.93 88888.00 2016-06-13 13:55:28.125 165 12651.20 77.30 54486.93 88888.00 2016-06-13 13:55:28.250 165 12651.15 77.28 54486.93 88888.00 2016-06-13 13:55:28.375 165 12651.15 77.22 54486.93 88888.00 2016-06-13 13:55:28.500 165 12651.17 77.20 54486.90 88888.00 2016-06-13 13:55:28.625 165 12651.20 77.22 54486.90 88888.00 2016-06-13 13:55:28.750 165 12651.23 77.28 54486.93 88888.00 2016-06-13 13:55:28.875 165 12651.17 77.30 54486.93 88888.00 2016-06-13 13:55:29.000 165 12651.17 77.28 54486.90 88888.00 2016-06-13 13:55:29.125 165 12651.17 77.25 54486.90 88888.00 2016-06-13 13:55:29.250 165 12651.17 77.25 54486.90 88888.00 2016-06-13 13:55:29.375 165 12651.15 77.25 54486.90 88888.00 2016-06-13 13:55:29.500 165 12651.20 77.25 54486.90 88888.00 2016-06-13 13:55:29.625 165 12651.23 77.25 54486.90 88888.00 2016-06-13 13:55:29.750 165 12651.20 77.28 54486.90 88888.00 2016-06-13 13:55:29.875 165 12651.17 77.28 54486.93 88888.00 2016-06-13 13:55:30.000 165 12651.23 77.28 54486.90 88888.00 2016-06-13 13:55:30.125 165 12651.25 77.28 54486.93 88888.00 2016-06-13 13:55:30.250 165 12651.23 77.25 54486.90 88888.00 2016-06-13 13:55:30.375 165 12651.23 77.28 54486.90 88888.00 2016-06-13 13:55:30.500 165 12651.25 77.25 54486.93 88888.00 2016-06-13 13:55:30.625 165 12651.27 77.25 54486.93 88888.00 2016-06-13 13:55:30.750 165 12651.23 77.25 54486.95 88888.00 2016-06-13 13:55:30.875 165 12651.17 77.22 54486.93 88888.00 2016-06-13 13:55:31.000 165 12651.23 77.25 54486.93 88888.00 2016-06-13 13:55:31.125 165 12651.25 77.28 54486.95 88888.00 2016-06-13 13:55:31.250 165 12651.27 77.28 54486.95 88888.00 2016-06-13 13:55:31.375 165 12651.30 77.25 54486.93 88888.00 2016-06-13 13:55:31.500 165 12651.25 77.25 54486.93 88888.00 2016-06-13 13:55:31.625 165 12651.23 77.22 54486.93 88888.00 2016-06-13 13:55:31.750 165 12651.23 77.25 54486.93 88888.00 2016-06-13 13:55:31.875 165 12651.27 77.30 54486.93 88888.00 2016-06-13 13:55:32.000 165 12651.25 77.28 54486.95 88888.00 2016-06-13 13:55:32.125 165 12651.23 77.25 54486.95 88888.00 2016-06-13 13:55:32.250 165 12651.20 77.25 54486.95 88888.00 2016-06-13 13:55:32.375 165 12651.20 77.25 54486.93 88888.00 2016-06-13 13:55:32.500 165 12651.23 77.22 54486.90 88888.00 2016-06-13 13:55:32.625 165 12651.23 77.28 54486.93 88888.00 2016-06-13 13:55:32.750 165 12651.20 77.28 54486.93 88888.00 2016-06-13 13:55:32.875 165 12651.20 77.33 54486.93 88888.00 2016-06-13 13:55:33.000 165 12651.23 77.30 54486.93 88888.00 2016-06-13 13:55:33.125 165 12651.23 77.30 54486.95 88888.00 2016-06-13 13:55:33.250 165 12651.23 77.30 54486.95 88888.00 2016-06-13 13:55:33.375 165 12651.23 77.28 54486.93 88888.00 2016-06-13 13:55:33.500 165 12651.25 77.28 54486.93 88888.00 2016-06-13 13:55:33.625 165 12651.27 77.30 54486.93 88888.00 2016-06-13 13:55:33.750 165 12651.27 77.30 54486.93 88888.00 2016-06-13 13:55:33.875 165 12651.30 77.28 54486.93 88888.00 2016-06-13 13:55:34.000 165 12651.35 77.28 54486.90 88888.00 2016-06-13 13:55:34.125 165 12651.35 77.28 54486.95 88888.00 2016-06-13 13:55:34.250 165 12651.33 77.28 54486.93 88888.00 2016-06-13 13:55:34.375 165 12651.30 77.28 54486.93 88888.00 2016-06-13 13:55:34.500 165 12651.30 77.25 54486.93 88888.00 2016-06-13 13:55:34.625 165 12651.30 77.28 54486.90 88888.00 2016-06-13 13:55:34.750 165 12651.30 77.28 54486.90 88888.00 2016-06-13 13:55:34.875 165 12651.30 77.28 54486.93 88888.00 2016-06-13 13:55:35.000 165 12651.30 77.25 54486.93 88888.00 2016-06-13 13:55:35.125 165 12651.35 77.22 54486.93 88888.00 2016-06-13 13:55:35.250 165 12651.30 77.22 54486.93 88888.00 2016-06-13 13:55:35.375 165 12651.30 77.25 54486.95 88888.00 2016-06-13 13:55:35.500 165 12651.35 77.25 54486.95 88888.00 2016-06-13 13:55:35.625 165 12651.38 77.28 54486.93 88888.00 2016-06-13 13:55:35.750 165 12651.33 77.25 54486.95 88888.00 2016-06-13 13:55:35.875 165 12651.27 77.20 54486.95 88888.00 2016-06-13 13:55:36.000 165 12651.25 77.20 54486.93 88888.00 2016-06-13 13:55:36.125 165 12651.35 77.25 54486.93 88888.00 2016-06-13 13:55:36.250 165 12651.38 77.28 54486.97 88888.00 2016-06-13 13:55:36.375 165 12651.35 77.25 54486.95 88888.00 2016-06-13 13:55:36.500 165 12651.25 77.25 54486.95 88888.00 2016-06-13 13:55:36.625 165 12651.27 77.22 54486.97 88888.00 2016-06-13 13:55:36.750 165 12651.27 77.20 54486.97 88888.00 2016-06-13 13:55:36.875 165 12651.27 77.22 54486.97 88888.00 2016-06-13 13:55:37.000 165 12651.30 77.22 54486.97 88888.00 2016-06-13 13:55:37.125 165 12651.38 77.25 54487.00 88888.00 2016-06-13 13:55:37.250 165 12651.38 77.20 54486.97 88888.00 2016-06-13 13:55:37.375 165 12651.35 77.20 54486.97 88888.00 2016-06-13 13:55:37.500 165 12651.35 77.20 54486.95 88888.00 2016-06-13 13:55:37.625 165 12651.33 77.20 54486.97 88888.00 2016-06-13 13:55:37.750 165 12651.33 77.20 54486.95 88888.00 2016-06-13 13:55:37.875 165 12651.35 77.17 54486.97 88888.00 2016-06-13 13:55:38.000 165 12651.35 77.15 54486.97 88888.00 2016-06-13 13:55:38.125 165 12651.33 77.17 54486.97 88888.00 2016-06-13 13:55:38.250 165 12651.27 77.17 54487.00 88888.00 2016-06-13 13:55:38.375 165 12651.33 77.17 54487.00 88888.00 2016-06-13 13:55:38.500 165 12651.33 77.22 54486.97 88888.00 2016-06-13 13:55:38.625 165 12651.30 77.20 54487.00 88888.00 2016-06-13 13:55:38.750 165 12651.33 77.17 54487.00 88888.00 2016-06-13 13:55:38.875 165 12651.33 77.20 54486.97 88888.00 2016-06-13 13:55:39.000 165 12651.30 77.17 54486.97 88888.00 2016-06-13 13:55:39.125 165 12651.25 77.17 54487.00 88888.00 2016-06-13 13:55:39.250 165 12651.23 77.15 54487.00 88888.00 2016-06-13 13:55:39.375 165 12651.25 77.17 54487.00 88888.00 2016-06-13 13:55:39.500 165 12651.25 77.20 54486.97 88888.00 2016-06-13 13:55:39.625 165 12651.30 77.17 54486.97 88888.00 2016-06-13 13:55:39.750 165 12651.33 77.17 54487.00 88888.00 2016-06-13 13:55:39.875 165 12651.35 77.17 54487.00 88888.00 2016-06-13 13:55:40.000 165 12651.38 77.20 54487.00 88888.00 2016-06-13 13:55:40.125 165 12651.38 77.17 54487.00 88888.00 2016-06-13 13:55:40.250 165 12651.35 77.17 54487.03 88888.00 2016-06-13 13:55:40.375 165 12651.35 77.17 54486.97 88888.00 2016-06-13 13:55:40.500 165 12651.38 77.20 54486.97 88888.00 2016-06-13 13:55:40.625 165 12651.35 77.17 54486.95 88888.00 2016-06-13 13:55:40.750 165 12651.40 77.17 54486.97 88888.00 2016-06-13 13:55:40.875 165 12651.38 77.20 54487.00 88888.00 2016-06-13 13:55:41.000 165 12651.35 77.20 54487.00 88888.00 2016-06-13 13:55:41.125 165 12651.35 77.22 54487.03 88888.00 2016-06-13 13:55:41.250 165 12651.33 77.17 54487.03 88888.00 2016-06-13 13:55:41.375 165 12651.27 77.20 54487.00 88888.00 2016-06-13 13:55:41.500 165 12651.27 77.17 54487.03 88888.00 2016-06-13 13:55:41.625 165 12651.27 77.17 54487.05 88888.00 2016-06-13 13:55:41.750 165 12651.33 77.20 54487.07 88888.00 2016-06-13 13:55:41.875 165 12651.38 77.25 54487.05 88888.00 2016-06-13 13:55:42.000 165 12651.38 77.20 54487.05 88888.00 2016-06-13 13:55:42.125 165 12651.38 77.17 54487.07 88888.00 2016-06-13 13:55:42.250 165 12651.33 77.17 54487.05 88888.00 2016-06-13 13:55:42.375 165 12651.33 77.20 54487.05 88888.00 2016-06-13 13:55:42.500 165 12651.30 77.20 54487.05 88888.00 2016-06-13 13:55:42.625 165 12651.30 77.17 54487.05 88888.00 2016-06-13 13:55:42.750 165 12651.38 77.17 54487.03 88888.00 2016-06-13 13:55:42.875 165 12651.35 77.15 54487.03 88888.00 2016-06-13 13:55:43.000 165 12651.35 77.20 54487.05 88888.00 2016-06-13 13:55:43.125 165 12651.35 77.20 54487.05 88888.00 2016-06-13 13:55:43.250 165 12651.27 77.20 54487.03 88888.00 2016-06-13 13:55:43.375 165 12651.27 77.20 54487.03 88888.00 2016-06-13 13:55:43.500 165 12651.30 77.15 54487.00 88888.00 2016-06-13 13:55:43.625 165 12651.35 77.15 54487.03 88888.00 2016-06-13 13:55:43.750 165 12651.35 77.20 54487.05 88888.00 2016-06-13 13:55:43.875 165 12651.30 77.20 54487.07 88888.00 2016-06-13 13:55:44.000 165 12651.35 77.17 54487.07 88888.00 2016-06-13 13:55:44.125 165 12651.38 77.17 54487.07 88888.00 2016-06-13 13:55:44.250 165 12651.27 77.17 54487.07 88888.00 2016-06-13 13:55:44.375 165 12651.30 77.20 54487.07 88888.00 2016-06-13 13:55:44.500 165 12651.33 77.25 54487.07 88888.00 2016-06-13 13:55:44.625 165 12651.33 77.20 54487.07 88888.00 2016-06-13 13:55:44.750 165 12651.27 77.17 54487.03 88888.00 2016-06-13 13:55:44.875 165 12651.30 77.20 54487.03 88888.00 2016-06-13 13:55:45.000 165 12651.30 77.20 54487.03 88888.00 2016-06-13 13:55:45.125 165 12651.30 77.20 54487.03 88888.00 2016-06-13 13:55:45.250 165 12651.27 77.17 54487.05 88888.00 2016-06-13 13:55:45.375 165 12651.33 77.20 54487.05 88888.00 2016-06-13 13:55:45.500 165 12651.35 77.20 54487.05 88888.00 2016-06-13 13:55:45.625 165 12651.40 77.17 54487.07 88888.00 2016-06-13 13:55:45.750 165 12651.48 77.20 54487.07 88888.00 2016-06-13 13:55:45.875 165 12651.40 77.20 54487.07 88888.00 2016-06-13 13:55:46.000 165 12651.35 77.17 54487.07 88888.00 2016-06-13 13:55:46.125 165 12651.35 77.17 54487.07 88888.00 2016-06-13 13:55:46.250 165 12651.30 77.15 54487.10 88888.00 2016-06-13 13:55:46.375 165 12651.33 77.12 54487.07 88888.00 2016-06-13 13:55:46.500 165 12651.33 77.15 54487.07 88888.00 2016-06-13 13:55:46.625 165 12651.35 77.17 54487.12 88888.00 2016-06-13 13:55:46.750 165 12651.35 77.15 54487.10 88888.00 2016-06-13 13:55:46.875 165 12651.38 77.15 54487.10 88888.00 2016-06-13 13:55:47.000 165 12651.38 77.17 54487.07 88888.00 2016-06-13 13:55:47.125 165 12651.42 77.15 54487.07 88888.00 2016-06-13 13:55:47.250 165 12651.35 77.15 54487.07 88888.00 2016-06-13 13:55:47.375 165 12651.33 77.15 54487.07 88888.00 2016-06-13 13:55:47.500 165 12651.30 77.17 54487.10 88888.00 2016-06-13 13:55:47.625 165 12651.35 77.17 54487.07 88888.00 2016-06-13 13:55:47.750 165 12651.38 77.17 54487.10 88888.00 2016-06-13 13:55:47.875 165 12651.38 77.17 54487.07 88888.00 2016-06-13 13:55:48.000 165 12651.40 77.12 54487.05 88888.00 2016-06-13 13:55:48.125 165 12651.35 77.17 54487.07 88888.00 2016-06-13 13:55:48.250 165 12651.27 77.15 54487.10 88888.00 2016-06-13 13:55:48.375 165 12651.38 77.15 54487.10 88888.00 2016-06-13 13:55:48.500 165 12651.40 77.17 54487.07 88888.00 2016-06-13 13:55:48.625 165 12651.33 77.12 54487.07 88888.00 2016-06-13 13:55:48.750 165 12651.25 77.15 54487.07 88888.00 2016-06-13 13:55:48.875 165 12651.30 77.17 54487.10 88888.00 2016-06-13 13:55:49.000 165 12651.30 77.15 54487.07 88888.00 2016-06-13 13:55:49.125 165 12651.25 77.15 54487.07 88888.00 2016-06-13 13:55:49.250 165 12651.15 77.12 54487.10 88888.00 2016-06-13 13:55:49.375 165 12651.23 77.12 54487.10 88888.00 2016-06-13 13:55:49.500 165 12651.27 77.12 54487.10 88888.00 2016-06-13 13:55:49.625 165 12651.35 77.15 54487.12 88888.00 2016-06-13 13:55:49.750 165 12651.30 77.15 54487.12 88888.00 2016-06-13 13:55:49.875 165 12651.27 77.10 54487.10 88888.00 2016-06-13 13:55:50.000 165 12651.25 77.08 54487.10 88888.00 2016-06-13 13:55:50.125 165 12651.23 77.08 54487.10 88888.00 2016-06-13 13:55:50.250 165 12651.20 77.05 54487.07 88888.00 2016-06-13 13:55:50.375 165 12651.25 77.05 54487.07 88888.00 2016-06-13 13:55:50.500 165 12651.25 77.05 54487.07 88888.00 2016-06-13 13:55:50.625 165 12651.30 77.05 54487.07 88888.00 2016-06-13 13:55:50.750 165 12651.33 77.05 54487.07 88888.00 2016-06-13 13:55:50.875 165 12651.30 77.00 54487.07 88888.00 2016-06-13 13:55:51.000 165 12651.27 77.00 54487.07 88888.00 2016-06-13 13:55:51.125 165 12651.33 77.03 54487.07 88888.00 2016-06-13 13:55:51.250 165 12651.30 77.00 54487.07 88888.00 2016-06-13 13:55:51.375 165 12651.30 77.00 54487.07 88888.00 2016-06-13 13:55:51.500 165 12651.30 77.03 54487.10 88888.00 2016-06-13 13:55:51.625 165 12651.35 77.03 54487.10 88888.00 2016-06-13 13:55:51.750 165 12651.38 77.03 54487.07 88888.00 2016-06-13 13:55:51.875 165 12651.35 77.03 54487.07 88888.00 2016-06-13 13:55:52.000 165 12651.33 77.05 54487.05 88888.00 2016-06-13 13:55:52.125 165 12651.30 77.05 54487.07 88888.00 2016-06-13 13:55:52.250 165 12651.35 77.03 54487.07 88888.00 2016-06-13 13:55:52.375 165 12651.40 77.00 54487.10 88888.00 2016-06-13 13:55:52.500 165 12651.35 77.03 54487.10 88888.00 2016-06-13 13:55:52.625 165 12651.35 77.03 54487.07 88888.00 2016-06-13 13:55:52.750 165 12651.35 77.05 54487.10 88888.00 2016-06-13 13:55:52.875 165 12651.33 77.03 54487.10 88888.00 2016-06-13 13:55:53.000 165 12651.35 76.97 54487.07 88888.00 2016-06-13 13:55:53.125 165 12651.45 77.00 54487.07 88888.00 2016-06-13 13:55:53.250 165 12651.42 76.95 54487.10 88888.00 2016-06-13 13:55:53.375 165 12651.42 76.95 54487.10 88888.00 2016-06-13 13:55:53.500 165 12651.38 76.97 54487.10 88888.00 2016-06-13 13:55:53.625 165 12651.33 76.97 54487.07 88888.00 2016-06-13 13:55:53.750 165 12651.30 77.00 54487.07 88888.00 2016-06-13 13:55:53.875 165 12651.27 76.95 54487.07 88888.00 2016-06-13 13:55:54.000 165 12651.27 76.92 54487.07 88888.00 2016-06-13 13:55:54.125 165 12651.30 76.92 54487.05 88888.00 2016-06-13 13:55:54.250 165 12651.27 76.92 54487.07 88888.00 2016-06-13 13:55:54.375 165 12651.33 76.92 54487.07 88888.00 2016-06-13 13:55:54.500 165 12651.30 76.90 54487.05 88888.00 2016-06-13 13:55:54.625 165 12651.30 76.92 54487.05 88888.00 2016-06-13 13:55:54.750 165 12651.33 76.92 54487.07 88888.00 2016-06-13 13:55:54.875 165 12651.35 76.97 54487.07 88888.00 2016-06-13 13:55:55.000 165 12651.35 76.97 54487.07 88888.00 2016-06-13 13:55:55.125 165 12651.33 76.92 54487.07 88888.00 2016-06-13 13:55:55.250 165 12651.30 76.88 54487.07 88888.00 2016-06-13 13:55:55.375 165 12651.30 76.92 54487.05 88888.00 2016-06-13 13:55:55.500 165 12651.33 76.92 54487.05 88888.00 2016-06-13 13:55:55.625 165 12651.27 76.92 54487.05 88888.00 2016-06-13 13:55:55.750 165 12651.25 76.92 54487.07 88888.00 2016-06-13 13:55:55.875 165 12651.27 76.92 54487.05 88888.00 2016-06-13 13:55:56.000 165 12651.27 76.92 54487.07 88888.00 2016-06-13 13:55:56.125 165 12651.27 76.90 54487.07 88888.00 2016-06-13 13:55:56.250 165 12651.23 76.90 54487.07 88888.00 2016-06-13 13:55:56.375 165 12651.23 76.90 54487.07 88888.00 2016-06-13 13:55:56.500 165 12651.25 76.90 54487.03 88888.00 2016-06-13 13:55:56.625 165 12651.27 76.88 54487.03 88888.00 2016-06-13 13:55:56.750 165 12651.25 76.88 54487.03 88888.00 2016-06-13 13:55:56.875 165 12651.20 76.88 54487.03 88888.00 2016-06-13 13:55:57.000 165 12651.20 76.90 54487.03 88888.00 2016-06-13 13:55:57.125 165 12651.25 76.90 54487.05 88888.00 2016-06-13 13:55:57.250 165 12651.23 76.88 54487.05 88888.00 2016-06-13 13:55:57.375 165 12651.30 76.90 54487.07 88888.00 2016-06-13 13:55:57.500 165 12651.33 76.90 54487.07 88888.00 2016-06-13 13:55:57.625 165 12651.33 76.90 54487.07 88888.00 2016-06-13 13:55:57.750 165 12651.27 76.92 54487.07 88888.00 2016-06-13 13:55:57.875 165 12651.25 76.90 54487.10 88888.00 2016-06-13 13:55:58.000 165 12651.27 76.90 54487.07 88888.00 2016-06-13 13:55:58.125 165 12651.27 76.88 54487.10 88888.00 2016-06-13 13:55:58.250 165 12651.25 76.85 54487.07 88888.00 2016-06-13 13:55:58.375 165 12651.30 76.88 54487.07 88888.00 2016-06-13 13:55:58.500 165 12651.30 76.88 54487.10 88888.00 2016-06-13 13:55:58.625 165 12651.27 76.85 54487.10 88888.00 2016-06-13 13:55:58.750 165 12651.23 76.90 54487.10 88888.00 2016-06-13 13:55:58.875 165 12651.25 76.88 54487.12 88888.00 2016-06-13 13:55:59.000 165 12651.27 76.88 54487.10 88888.00 2016-06-13 13:55:59.125 165 12651.30 76.88 54487.10 88888.00 2016-06-13 13:55:59.250 165 12651.27 76.88 54487.07 88888.00 2016-06-13 13:55:59.375 165 12651.25 76.88 54487.07 88888.00 2016-06-13 13:55:59.500 165 12651.30 76.88 54487.07 88888.00 2016-06-13 13:55:59.625 165 12651.23 76.85 54487.07 88888.00 2016-06-13 13:55:59.750 165 12651.20 76.90 54487.05 88888.00 2016-06-13 13:55:59.875 165 12651.20 76.90 54487.07 88888.00 2016-06-13 13:56:00.000 165 12651.23 76.90 54487.05 88888.00 2016-06-13 13:56:00.125 165 12651.33 76.88 54487.07 88888.00 2016-06-13 13:56:00.250 165 12651.38 76.88 54487.03 88888.00 2016-06-13 13:56:00.375 165 12651.33 76.92 54487.03 88888.00 2016-06-13 13:56:00.500 165 12651.25 76.90 54487.00 88888.00 2016-06-13 13:56:00.625 165 12651.25 76.90 54487.05 88888.00 2016-06-13 13:56:00.750 165 12651.27 76.92 54487.05 88888.00 2016-06-13 13:56:00.875 165 12651.27 76.92 54487.05 88888.00 2016-06-13 13:56:01.000 165 12651.33 76.95 54487.05 88888.00 2016-06-13 13:56:01.125 165 12651.33 76.95 54487.07 88888.00 2016-06-13 13:56:01.250 165 12651.33 76.97 54487.07 88888.00 2016-06-13 13:56:01.375 165 12651.33 76.97 54487.05 88888.00 2016-06-13 13:56:01.500 165 12651.35 76.95 54487.05 88888.00 2016-06-13 13:56:01.625 165 12651.33 76.95 54487.03 88888.00 2016-06-13 13:56:01.750 165 12651.30 76.95 54487.05 88888.00 2016-06-13 13:56:01.875 165 12651.33 76.95 54487.05 88888.00 2016-06-13 13:56:02.000 165 12651.27 76.95 54487.00 88888.00 2016-06-13 13:56:02.125 165 12651.25 76.95 54487.00 88888.00 2016-06-13 13:56:02.250 165 12651.27 76.97 54487.03 88888.00 2016-06-13 13:56:02.375 165 12651.30 76.97 54487.03 88888.00 2016-06-13 13:56:02.500 165 12651.33 76.97 54487.03 88888.00 2016-06-13 13:56:02.625 165 12651.33 77.00 54487.03 88888.00 2016-06-13 13:56:02.750 165 12651.33 77.03 54487.03 88888.00 2016-06-13 13:56:02.875 165 12651.33 77.03 54487.03 88888.00 2016-06-13 13:56:03.000 165 12651.25 77.00 54487.00 88888.00 2016-06-13 13:56:03.125 165 12651.30 77.03 54487.00 88888.00 2016-06-13 13:56:03.250 165 12651.35 77.03 54486.97 88888.00 2016-06-13 13:56:03.375 165 12651.38 77.05 54487.00 88888.00 2016-06-13 13:56:03.500 165 12651.33 77.05 54487.00 88888.00 2016-06-13 13:56:03.625 165 12651.27 77.05 54487.03 88888.00 2016-06-13 13:56:03.750 165 12651.33 77.08 54487.00 88888.00 2016-06-13 13:56:03.875 165 12651.33 77.05 54487.00 88888.00 2016-06-13 13:56:04.000 165 12651.40 77.05 54486.97 88888.00 2016-06-13 13:56:04.125 165 12651.42 77.05 54487.03 88888.00 2016-06-13 13:56:04.250 165 12651.38 77.08 54487.03 88888.00 2016-06-13 13:56:04.375 165 12651.33 77.10 54487.00 88888.00 2016-06-13 13:56:04.500 165 12651.33 77.10 54486.97 88888.00 2016-06-13 13:56:04.625 165 12651.35 77.10 54486.97 88888.00 2016-06-13 13:56:04.750 165 12651.42 77.10 54486.97 88888.00 2016-06-13 13:56:04.875 165 12651.50 77.15 54487.00 88888.00 2016-06-13 13:56:05.000 165 12651.48 77.15 54487.00 88888.00 2016-06-13 13:56:05.125 165 12651.40 77.12 54487.00 88888.00 2016-06-13 13:56:05.250 165 12651.38 77.12 54486.97 88888.00 2016-06-13 13:56:05.375 165 12651.45 77.15 54486.97 88888.00 2016-06-13 13:56:05.500 165 12651.42 77.17 54486.97 88888.00 2016-06-13 13:56:05.625 165 12651.42 77.20 54487.00 88888.00 2016-06-13 13:56:05.750 165 12651.50 77.20 54487.00 88888.00 2016-06-13 13:56:05.875 165 12651.55 77.20 54486.97 88888.00 2016-06-13 13:56:06.000 165 12651.60 77.22 54486.97 88888.00 2016-06-13 13:56:06.125 165 12651.52 77.20 54487.00 88888.00 2016-06-13 13:56:06.250 165 12651.45 77.22 54486.97 88888.00 2016-06-13 13:56:06.375 165 12651.48 77.22 54486.95 88888.00 2016-06-13 13:56:06.500 165 12651.48 77.20 54486.95 88888.00 2016-06-13 13:56:06.625 165 12651.40 77.22 54486.95 88888.00 2016-06-13 13:56:06.750 165 12651.42 77.28 54487.00 88888.00 2016-06-13 13:56:06.875 165 12651.40 77.30 54487.00 88888.00 2016-06-13 13:56:07.000 165 12651.40 77.33 54486.97 88888.00 2016-06-13 13:56:07.125 165 12651.40 77.28 54487.00 88888.00 2016-06-13 13:56:07.250 165 12651.40 77.28 54486.95 88888.00 2016-06-13 13:56:07.375 165 12651.42 77.33 54486.95 88888.00 2016-06-13 13:56:07.500 165 12651.50 77.33 54486.95 88888.00 2016-06-13 13:56:07.625 165 12651.48 77.33 54486.95 88888.00 2016-06-13 13:56:07.750 165 12651.45 77.33 54486.93 88888.00 2016-06-13 13:56:07.875 165 12651.48 77.33 54486.93 88888.00 2016-06-13 13:56:08.000 165 12651.48 77.35 54486.90 88888.00 2016-06-13 13:56:08.125 165 12651.45 77.38 54486.93 88888.00 2016-06-13 13:56:08.250 165 12651.45 77.35 54486.95 88888.00 2016-06-13 13:56:08.375 165 12651.45 77.40 54486.93 88888.00 2016-06-13 13:56:08.500 165 12651.40 77.40 54486.93 88888.00 2016-06-13 13:56:08.625 165 12651.40 77.40 54486.95 88888.00 2016-06-13 13:56:08.750 165 12651.42 77.45 54486.95 88888.00 2016-06-13 13:56:08.875 165 12651.48 77.45 54486.97 88888.00 2016-06-13 13:56:09.000 165 12651.48 77.47 54486.97 88888.00 2016-06-13 13:56:09.125 165 12651.52 77.45 54486.97 88888.00 2016-06-13 13:56:09.250 165 12651.55 77.47 54487.00 88888.00 2016-06-13 13:56:09.375 165 12651.55 77.47 54487.03 88888.00 2016-06-13 13:56:09.500 165 12651.52 77.50 54486.97 88888.00 2016-06-13 13:56:09.625 165 12651.52 77.47 54487.00 88888.00 2016-06-13 13:56:09.750 165 12651.58 77.47 54487.00 88888.00 2016-06-13 13:56:09.875 165 12651.60 77.53 54486.97 88888.00 2016-06-13 13:56:10.000 165 12651.55 77.53 54486.95 88888.00 2016-06-13 13:56:10.125 165 12651.52 77.55 54486.95 88888.00 2016-06-13 13:56:10.250 165 12651.50 77.50 54486.97 88888.00 2016-06-13 13:56:10.375 165 12651.55 77.50 54486.97 88888.00 2016-06-13 13:56:10.500 165 12651.62 77.53 54486.97 88888.00 2016-06-13 13:56:10.625 165 12651.62 77.55 54487.00 88888.00 2016-06-13 13:56:10.750 165 12651.60 77.53 54486.97 88888.00 2016-06-13 13:56:10.875 165 12651.62 77.53 54486.97 88888.00 2016-06-13 13:56:11.000 165 12651.67 77.55 54486.97 88888.00 2016-06-13 13:56:11.125 165 12651.70 77.55 54487.00 88888.00 2016-06-13 13:56:11.250 165 12651.60 77.53 54487.00 88888.00 2016-06-13 13:56:11.375 165 12651.62 77.55 54487.00 88888.00 2016-06-13 13:56:11.500 165 12651.62 77.55 54486.97 88888.00 2016-06-13 13:56:11.625 165 12651.65 77.55 54486.97 88888.00 2016-06-13 13:56:11.750 165 12651.62 77.58 54487.00 88888.00 2016-06-13 13:56:11.875 165 12651.58 77.60 54487.03 88888.00 2016-06-13 13:56:12.000 165 12651.50 77.55 54486.97 88888.00 2016-06-13 13:56:12.125 165 12651.55 77.55 54486.97 88888.00 2016-06-13 13:56:12.250 165 12651.65 77.55 54487.00 88888.00 2016-06-13 13:56:12.375 165 12651.67 77.58 54487.00 88888.00 2016-06-13 13:56:12.500 165 12651.62 77.58 54487.00 88888.00 2016-06-13 13:56:12.625 165 12651.65 77.58 54487.00 88888.00 2016-06-13 13:56:12.750 165 12651.62 77.60 54487.00 88888.00 2016-06-13 13:56:12.875 165 12651.65 77.60 54487.00 88888.00 2016-06-13 13:56:13.000 165 12651.73 77.58 54486.95 88888.00 2016-06-13 13:56:13.125 165 12651.65 77.55 54486.95 88888.00 2016-06-13 13:56:13.250 165 12651.55 77.55 54487.00 88888.00 2016-06-13 13:56:13.375 165 12651.60 77.58 54487.03 88888.00 2016-06-13 13:56:13.500 165 12651.62 77.60 54487.00 88888.00 2016-06-13 13:56:13.625 165 12651.62 77.55 54487.00 88888.00 2016-06-13 13:56:13.750 165 12651.65 77.55 54487.00 88888.00 2016-06-13 13:56:13.875 165 12651.70 77.58 54487.00 88888.00 2016-06-13 13:56:14.000 165 12651.70 77.55 54486.97 88888.00 2016-06-13 13:56:14.125 165 12651.67 77.55 54486.95 88888.00 2016-06-13 13:56:14.250 165 12651.65 77.55 54486.97 88888.00 2016-06-13 13:56:14.375 165 12651.70 77.58 54487.00 88888.00 2016-06-13 13:56:14.500 165 12651.67 77.58 54486.95 88888.00 2016-06-13 13:56:14.625 165 12651.62 77.55 54486.95 88888.00 2016-06-13 13:56:14.750 165 12651.70 77.53 54486.93 88888.00 2016-06-13 13:56:14.875 165 12651.77 77.55 54486.95 88888.00 2016-06-13 13:56:15.000 165 12651.80 77.58 54486.95 88888.00 2016-06-13 13:56:15.125 165 12651.80 77.55 54486.97 88888.00 2016-06-13 13:56:15.250 165 12651.75 77.53 54486.97 88888.00 2016-06-13 13:56:15.375 165 12651.80 77.55 54487.00 88888.00 2016-06-13 13:56:15.500 165 12651.77 77.55 54487.03 88888.00 2016-06-13 13:56:15.625 165 12651.77 77.55 54487.03 88888.00 2016-06-13 13:56:15.750 165 12651.70 77.53 54487.00 88888.00 2016-06-13 13:56:15.875 165 12651.73 77.50 54487.00 88888.00 2016-06-13 13:56:16.000 165 12651.70 77.53 54486.97 88888.00 2016-06-13 13:56:16.125 165 12651.65 77.53 54487.00 88888.00 2016-06-13 13:56:16.250 165 12651.65 77.50 54487.03 88888.00 2016-06-13 13:56:16.375 165 12651.70 77.53 54487.03 88888.00 2016-06-13 13:56:16.500 165 12651.75 77.50 54487.03 88888.00 2016-06-13 13:56:16.625 165 12651.73 77.50 54487.00 88888.00 2016-06-13 13:56:16.750 165 12651.73 77.47 54487.00 88888.00 2016-06-13 13:56:16.875 165 12651.77 77.45 54487.00 88888.00 2016-06-13 13:56:17.000 165 12651.73 77.42 54487.00 88888.00 2016-06-13 13:56:17.125 165 12651.73 77.40 54487.03 88888.00 2016-06-13 13:56:17.250 165 12651.70 77.45 54487.03 88888.00 2016-06-13 13:56:17.375 165 12651.75 77.45 54487.03 88888.00 2016-06-13 13:56:17.500 165 12651.77 77.42 54487.05 88888.00 2016-06-13 13:56:17.625 165 12651.77 77.40 54487.05 88888.00 2016-06-13 13:56:17.750 165 12651.75 77.35 54487.03 88888.00 2016-06-13 13:56:17.875 165 12651.73 77.33 54487.05 88888.00 2016-06-13 13:56:18.000 165 12651.75 77.35 54487.03 88888.00 2016-06-13 13:56:18.125 165 12651.77 77.38 54487.05 88888.00 2016-06-13 13:56:18.250 165 12651.73 77.30 54487.05 88888.00 2016-06-13 13:56:18.375 165 12651.77 77.28 54487.05 88888.00 2016-06-13 13:56:18.500 165 12651.80 77.30 54487.05 88888.00 2016-06-13 13:56:18.625 165 12651.80 77.28 54487.03 88888.00 2016-06-13 13:56:18.750 165 12651.77 77.28 54487.03 88888.00 2016-06-13 13:56:18.875 165 12651.80 77.28 54487.03 88888.00 2016-06-13 13:56:19.000 165 12651.80 77.28 54487.00 88888.00 2016-06-13 13:56:19.125 165 12651.80 77.25 54487.03 88888.00 2016-06-13 13:56:19.250 165 12651.80 77.22 54487.05 88888.00 2016-06-13 13:56:19.375 165 12651.73 77.22 54487.05 88888.00 2016-06-13 13:56:19.500 165 12651.67 77.22 54487.05 88888.00 2016-06-13 13:56:19.625 165 12651.67 77.17 54487.05 88888.00 2016-06-13 13:56:19.750 165 12651.65 77.12 54487.05 88888.00 2016-06-13 13:56:19.875 165 12651.70 77.15 54487.05 88888.00 2016-06-13 13:56:20.000 165 12651.70 77.12 54487.07 88888.00 2016-06-13 13:56:20.125 165 12651.65 77.15 54487.05 88888.00 2016-06-13 13:56:20.250 165 12651.58 77.12 54487.07 88888.00 2016-06-13 13:56:20.375 165 12651.60 77.12 54487.05 88888.00 2016-06-13 13:56:20.500 165 12651.65 77.12 54487.07 88888.00 2016-06-13 13:56:20.625 165 12651.70 77.12 54487.07 88888.00 2016-06-13 13:56:20.750 165 12651.70 77.08 54487.07 88888.00 2016-06-13 13:56:20.875 165 12651.65 77.05 54487.05 88888.00 2016-06-13 13:56:21.000 165 12651.65 77.00 54487.05 88888.00 2016-06-13 13:56:21.125 165 12651.67 77.03 54487.07 88888.00 2016-06-13 13:56:21.250 165 12651.65 77.00 54487.07 88888.00 2016-06-13 13:56:21.375 165 12651.67 77.03 54487.05 88888.00 2016-06-13 13:56:21.500 165 12651.70 77.00 54487.07 88888.00 2016-06-13 13:56:21.625 165 12651.67 76.95 54487.05 88888.00 2016-06-13 13:56:21.750 165 12651.73 76.95 54487.07 88888.00 2016-06-13 13:56:21.875 165 12651.73 76.92 54487.07 88888.00 2016-06-13 13:56:22.000 165 12651.73 76.92 54487.05 88888.00 2016-06-13 13:56:22.125 165 12651.73 76.95 54487.05 88888.00 2016-06-13 13:56:22.250 165 12651.65 76.92 54487.10 88888.00 2016-06-13 13:56:22.375 165 12651.67 76.90 54487.07 88888.00 2016-06-13 13:56:22.500 165 12651.70 76.90 54487.07 88888.00 2016-06-13 13:56:22.625 165 12651.73 76.85 54487.10 88888.00 2016-06-13 13:56:22.750 165 12651.70 76.85 54487.07 88888.00 2016-06-13 13:56:22.875 165 12651.65 76.83 54487.07 88888.00 2016-06-13 13:56:23.000 165 12651.65 76.83 54487.07 88888.00 2016-06-13 13:56:23.125 165 12651.65 76.80 54487.07 88888.00 2016-06-13 13:56:23.250 165 12651.55 76.78 54487.10 88888.00 2016-06-13 13:56:23.375 165 12651.58 76.80 54487.07 88888.00 2016-06-13 13:56:23.500 165 12651.67 76.80 54487.05 88888.00 2016-06-13 13:56:23.625 165 12651.67 76.78 54487.07 88888.00 2016-06-13 13:56:23.750 165 12651.65 76.75 54487.07 88888.00 2016-06-13 13:56:23.875 165 12651.67 76.72 54487.07 88888.00 2016-06-13 13:56:24.000 165 12651.73 76.70 54487.07 88888.00 2016-06-13 13:56:24.125 165 12651.70 76.70 54487.07 88888.00 2016-06-13 13:56:24.250 165 12651.65 76.67 54487.10 88888.00 2016-06-13 13:56:24.375 165 12651.62 76.67 54487.10 88888.00 2016-06-13 13:56:24.500 165 12651.62 76.65 54487.10 88888.00 2016-06-13 13:56:24.625 165 12651.65 76.62 54487.12 88888.00 2016-06-13 13:56:24.750 165 12651.62 76.65 54487.12 88888.00 2016-06-13 13:56:24.875 165 12651.62 76.60 54487.10 88888.00 2016-06-13 13:56:25.000 165 12651.65 76.58 54487.10 88888.00 2016-06-13 13:56:25.125 165 12651.62 76.58 54487.10 88888.00 2016-06-13 13:56:25.250 165 12651.62 76.55 54487.10 88888.00 2016-06-13 13:56:25.375 165 12651.73 76.53 54487.10 88888.00 2016-06-13 13:56:25.500 165 12651.70 76.53 54487.10 88888.00 2016-06-13 13:56:25.625 165 12651.70 76.53 54487.10 88888.00 2016-06-13 13:56:25.750 165 12651.73 76.50 54487.10 88888.00 2016-06-13 13:56:25.875 165 12651.75 76.45 54487.10 88888.00 2016-06-13 13:56:26.000 165 12651.73 76.45 54487.10 88888.00 2016-06-13 13:56:26.125 165 12651.70 76.45 54487.10 88888.00 2016-06-13 13:56:26.250 165 12651.70 76.45 54487.10 88888.00 2016-06-13 13:56:26.375 165 12651.67 76.45 54487.12 88888.00 2016-06-13 13:56:26.500 165 12651.67 76.42 54487.12 88888.00 2016-06-13 13:56:26.625 165 12651.65 76.42 54487.12 88888.00 2016-06-13 13:56:26.750 165 12651.75 76.45 54487.12 88888.00 2016-06-13 13:56:26.875 165 12651.80 76.45 54487.12 88888.00 2016-06-13 13:56:27.000 165 12651.73 76.40 54487.12 88888.00 2016-06-13 13:56:27.125 165 12651.75 76.40 54487.12 88888.00 2016-06-13 13:56:27.250 165 12651.70 76.38 54487.12 88888.00 2016-06-13 13:56:27.375 165 12651.73 76.35 54487.12 88888.00 2016-06-13 13:56:27.500 165 12651.75 76.33 54487.10 88888.00 2016-06-13 13:56:27.625 165 12651.75 76.33 54487.10 88888.00 2016-06-13 13:56:27.750 165 12651.73 76.35 54487.12 88888.00 2016-06-13 13:56:27.875 165 12651.62 76.33 54487.12 88888.00 2016-06-13 13:56:28.000 165 12651.62 76.30 54487.12 88888.00 2016-06-13 13:56:28.125 165 12651.65 76.28 54487.10 88888.00 2016-06-13 13:56:28.250 165 12651.65 76.28 54487.12 88888.00 2016-06-13 13:56:28.375 165 12651.65 76.28 54487.15 88888.00 2016-06-13 13:56:28.500 165 12651.65 76.28 54487.12 88888.00 2016-06-13 13:56:28.625 165 12651.67 76.28 54487.10 88888.00 2016-06-13 13:56:28.750 165 12651.60 76.25 54487.12 88888.00 2016-06-13 13:56:28.875 165 12651.58 76.25 54487.15 88888.00 2016-06-13 13:56:29.000 165 12651.60 76.25 54487.12 88888.00 2016-06-13 13:56:29.125 165 12651.62 76.28 54487.15 88888.00 2016-06-13 13:56:29.250 165 12651.67 76.20 54487.15 88888.00 2016-06-13 13:56:29.375 165 12651.73 76.20 54487.15 88888.00 2016-06-13 13:56:29.500 165 12651.70 76.20 54487.15 88888.00 2016-06-13 13:56:29.625 165 12651.70 76.17 54487.10 88888.00 2016-06-13 13:56:29.750 165 12651.77 76.20 54487.10 88888.00 2016-06-13 13:56:29.875 165 12651.83 76.17 54487.15 88888.00 2016-06-13 13:56:30.000 165 12651.83 76.17 54487.15 88888.00 2016-06-13 13:56:30.125 165 12651.90 76.15 54487.12 88888.00 2016-06-13 13:56:30.250 165 12651.83 76.17 54487.12 88888.00 2016-06-13 13:56:30.375 165 12651.83 76.17 54487.12 88888.00 2016-06-13 13:56:30.500 165 12651.83 76.15 54487.12 88888.00 2016-06-13 13:56:30.625 165 12651.77 76.10 54487.10 88888.00 2016-06-13 13:56:30.750 165 12651.80 76.10 54487.10 88888.00 2016-06-13 13:56:30.875 165 12651.83 76.10 54487.12 88888.00 2016-06-13 13:56:31.000 165 12651.77 76.10 54487.10 88888.00 2016-06-13 13:56:31.125 165 12651.75 76.12 54487.12 88888.00 2016-06-13 13:56:31.250 165 12651.73 76.12 54487.15 88888.00 2016-06-13 13:56:31.375 165 12651.75 76.12 54487.15 88888.00 2016-06-13 13:56:31.500 165 12651.73 76.12 54487.15 88888.00 2016-06-13 13:56:31.625 165 12651.70 76.12 54487.15 88888.00 2016-06-13 13:56:31.750 165 12651.73 76.12 54487.12 88888.00 2016-06-13 13:56:31.875 165 12651.67 76.10 54487.12 88888.00 2016-06-13 13:56:32.000 165 12651.67 76.08 54487.10 88888.00 2016-06-13 13:56:32.125 165 12651.75 76.08 54487.10 88888.00 2016-06-13 13:56:32.250 165 12651.75 76.08 54487.10 88888.00 2016-06-13 13:56:32.375 165 12651.83 76.08 54487.10 88888.00 2016-06-13 13:56:32.500 165 12651.77 76.05 54487.10 88888.00 2016-06-13 13:56:32.625 165 12651.75 76.05 54487.07 88888.00 2016-06-13 13:56:32.750 165 12651.77 76.05 54487.10 88888.00 2016-06-13 13:56:32.875 165 12651.75 76.05 54487.10 88888.00 2016-06-13 13:56:33.000 165 12651.70 76.05 54487.10 88888.00 2016-06-13 13:56:33.125 165 12651.65 76.00 54487.10 88888.00 2016-06-13 13:56:33.250 165 12651.65 76.03 54487.10 88888.00 2016-06-13 13:56:33.375 165 12651.73 76.00 54487.10 88888.00 2016-06-13 13:56:33.500 165 12651.67 76.00 54487.10 88888.00 2016-06-13 13:56:33.625 165 12651.67 76.03 54487.10 88888.00 2016-06-13 13:56:33.750 165 12651.65 76.03 54487.10 88888.00 2016-06-13 13:56:33.875 165 12651.60 76.03 54487.10 88888.00 2016-06-13 13:56:34.000 165 12651.60 76.05 54487.12 88888.00 2016-06-13 13:56:34.125 165 12651.62 76.05 54487.10 88888.00 2016-06-13 13:56:34.250 165 12651.60 76.03 54487.12 88888.00 2016-06-13 13:56:34.375 165 12651.52 76.00 54487.12 88888.00 2016-06-13 13:56:34.500 165 12651.50 76.00 54487.12 88888.00 2016-06-13 13:56:34.625 165 12651.55 76.00 54487.12 88888.00 2016-06-13 13:56:34.750 165 12651.60 76.03 54487.12 88888.00 2016-06-13 13:56:34.875 165 12651.62 76.00 54487.12 88888.00 2016-06-13 13:56:35.000 165 12651.60 75.97 54487.07 88888.00 2016-06-13 13:56:35.125 165 12651.58 76.00 54487.12 88888.00 2016-06-13 13:56:35.250 165 12651.60 75.97 54487.12 88888.00 2016-06-13 13:56:35.375 165 12651.65 75.97 54487.12 88888.00 2016-06-13 13:56:35.500 165 12651.62 75.97 54487.10 88888.00 2016-06-13 13:56:35.625 165 12651.65 75.97 54487.12 88888.00 2016-06-13 13:56:35.750 165 12651.65 75.95 54487.12 88888.00 2016-06-13 13:56:35.875 165 12651.73 75.95 54487.12 88888.00 2016-06-13 13:56:36.000 165 12651.77 75.95 54487.10 88888.00 2016-06-13 13:56:36.125 165 12651.73 75.95 54487.12 88888.00 2016-06-13 13:56:36.250 165 12651.62 75.92 54487.12 88888.00 2016-06-13 13:56:36.375 165 12651.65 75.92 54487.10 88888.00 2016-06-13 13:56:36.500 165 12651.67 75.97 54487.12 88888.00 2016-06-13 13:56:36.625 165 12651.65 75.95 54487.12 88888.00 2016-06-13 13:56:36.750 165 12651.65 75.95 54487.10 88888.00 2016-06-13 13:56:36.875 165 12651.65 75.95 54487.12 88888.00 2016-06-13 13:56:37.000 165 12651.65 75.90 54487.10 88888.00 2016-06-13 13:56:37.125 165 12651.62 75.90 54487.12 88888.00 2016-06-13 13:56:37.250 165 12651.60 75.90 54487.12 88888.00 2016-06-13 13:56:37.375 165 12651.62 75.92 54487.10 88888.00 2016-06-13 13:56:37.500 165 12651.62 75.90 54487.10 88888.00 2016-06-13 13:56:37.625 165 12651.55 75.88 54487.07 88888.00 2016-06-13 13:56:37.750 165 12651.52 75.88 54487.10 88888.00 2016-06-13 13:56:37.875 165 12651.52 75.90 54487.10 88888.00 2016-06-13 13:56:38.000 165 12651.58 75.92 54487.07 88888.00 2016-06-13 13:56:38.125 165 12651.48 75.90 54487.12 88888.00 2016-06-13 13:56:38.250 165 12651.38 75.88 54487.10 88888.00 2016-06-13 13:56:38.375 165 12651.40 75.88 54487.12 88888.00 2016-06-13 13:56:38.500 165 12651.45 75.88 54487.10 88888.00 2016-06-13 13:56:38.625 165 12651.45 75.90 54487.12 88888.00 2016-06-13 13:56:38.750 165 12651.45 75.90 54487.10 88888.00 2016-06-13 13:56:38.875 165 12651.50 75.88 54487.12 88888.00 2016-06-13 13:56:39.000 165 12651.55 75.85 54487.10 88888.00 2016-06-13 13:56:39.125 165 12651.55 75.85 54487.12 88888.00 2016-06-13 13:56:39.250 165 12651.50 75.85 54487.12 88888.00 2016-06-13 13:56:39.375 165 12651.48 75.85 54487.10 88888.00 2016-06-13 13:56:39.500 165 12651.42 75.85 54487.12 88888.00 2016-06-13 13:56:39.625 165 12651.35 75.88 54487.15 88888.00 2016-06-13 13:56:39.750 165 12651.40 75.88 54487.15 88888.00 2016-06-13 13:56:39.875 165 12651.45 75.88 54487.15 88888.00 2016-06-13 13:56:40.000 165 12651.52 75.88 54487.15 88888.00 2016-06-13 13:56:40.125 165 12651.45 75.90 54487.12 88888.00 2016-06-13 13:56:40.250 165 12651.45 75.85 54487.15 88888.00 2016-06-13 13:56:40.375 165 12651.50 75.85 54487.18 88888.00 2016-06-13 13:56:40.500 165 12651.48 75.85 54487.18 88888.00 2016-06-13 13:56:40.625 165 12651.38 75.83 54487.15 88888.00 2016-06-13 13:56:40.750 165 12651.33 75.83 54487.15 88888.00 2016-06-13 13:56:40.875 165 12651.40 75.85 54487.15 88888.00 2016-06-13 13:56:41.000 165 12651.48 75.83 54487.15 88888.00 2016-06-13 13:56:41.125 165 12651.45 75.80 54487.12 88888.00 2016-06-13 13:56:41.250 165 12651.40 75.80 54487.18 88888.00 2016-06-13 13:56:41.375 165 12651.45 75.83 54487.15 88888.00 2016-06-13 13:56:41.500 165 12651.45 75.85 54487.15 88888.00 2016-06-13 13:56:41.625 165 12651.42 75.85 54487.18 88888.00 2016-06-13 13:56:41.750 165 12651.40 75.78 54487.15 88888.00 2016-06-13 13:56:41.875 165 12651.42 75.78 54487.15 88888.00 2016-06-13 13:56:42.000 165 12651.40 75.83 54487.15 88888.00 2016-06-13 13:56:42.125 165 12651.30 75.80 54487.15 88888.00 2016-06-13 13:56:42.250 165 12651.27 75.80 54487.18 88888.00 2016-06-13 13:56:42.375 165 12651.33 75.78 54487.18 88888.00 2016-06-13 13:56:42.500 165 12651.35 75.80 54487.18 88888.00 2016-06-13 13:56:42.625 165 12651.35 75.83 54487.15 88888.00 2016-06-13 13:56:42.750 165 12651.40 75.83 54487.15 88888.00 2016-06-13 13:56:42.875 165 12651.42 75.80 54487.18 88888.00 2016-06-13 13:56:43.000 165 12651.42 75.75 54487.18 88888.00 2016-06-13 13:56:43.125 165 12651.38 75.75 54487.18 88888.00 2016-06-13 13:56:43.250 165 12651.35 75.75 54487.18 88888.00 2016-06-13 13:56:43.375 165 12651.38 75.75 54487.15 88888.00 2016-06-13 13:56:43.500 165 12651.38 75.72 54487.15 88888.00 2016-06-13 13:56:43.625 165 12651.38 75.78 54487.15 88888.00 2016-06-13 13:56:43.750 165 12651.40 75.72 54487.18 88888.00 2016-06-13 13:56:43.875 165 12651.33 75.72 54487.18 88888.00 2016-06-13 13:56:44.000 165 12651.30 75.72 54487.18 88888.00 2016-06-13 13:56:44.125 165 12651.33 75.72 54487.18 88888.00 2016-06-13 13:56:44.250 165 12651.38 75.72 54487.15 88888.00 2016-06-13 13:56:44.375 165 12651.38 75.75 54487.18 88888.00 2016-06-13 13:56:44.500 165 12651.33 75.70 54487.18 88888.00 2016-06-13 13:56:44.625 165 12651.33 75.70 54487.20 88888.00 2016-06-13 13:56:44.750 165 12651.35 75.72 54487.18 88888.00 2016-06-13 13:56:44.875 165 12651.33 75.72 54487.20 88888.00 2016-06-13 13:56:45.000 165 12651.25 75.70 54487.18 88888.00 2016-06-13 13:56:45.125 165 12651.23 75.67 54487.20 88888.00 2016-06-13 13:56:45.250 165 12651.23 75.67 54487.22 88888.00 2016-06-13 13:56:45.375 165 12651.25 75.70 54487.20 88888.00 2016-06-13 13:56:45.500 165 12651.33 75.70 54487.20 88888.00 2016-06-13 13:56:45.625 165 12651.38 75.67 54487.20 88888.00 2016-06-13 13:56:45.750 165 12651.33 75.67 54487.22 88888.00 2016-06-13 13:56:45.875 165 12651.27 75.70 54487.22 88888.00 2016-06-13 13:56:46.000 165 12651.30 75.67 54487.22 88888.00 2016-06-13 13:56:46.125 165 12651.27 75.70 54487.20 88888.00 2016-06-13 13:56:46.250 165 12651.25 75.67 54487.20 88888.00 2016-06-13 13:56:46.375 165 12651.27 75.70 54487.20 88888.00 2016-06-13 13:56:46.500 165 12651.30 75.70 54487.20 88888.00 2016-06-13 13:56:46.625 165 12651.30 75.67 54487.20 88888.00 2016-06-13 13:56:46.750 165 12651.33 75.70 54487.20 88888.00 2016-06-13 13:56:46.875 165 12651.33 75.70 54487.20 88888.00 2016-06-13 13:56:47.000 165 12651.30 75.70 54487.20 88888.00 2016-06-13 13:56:47.125 165 12651.25 75.67 54487.20 88888.00 2016-06-13 13:56:47.250 165 12651.25 75.70 54487.20 88888.00 2016-06-13 13:56:47.375 165 12651.27 75.72 54487.20 88888.00 2016-06-13 13:56:47.500 165 12651.27 75.72 54487.18 88888.00 2016-06-13 13:56:47.625 165 12651.27 75.70 54487.20 88888.00 2016-06-13 13:56:47.750 165 12651.30 75.65 54487.20 88888.00 2016-06-13 13:56:47.875 165 12651.27 75.67 54487.22 88888.00 2016-06-13 13:56:48.000 165 12651.25 75.67 54487.20 88888.00 2016-06-13 13:56:48.125 165 12651.27 75.67 54487.20 88888.00 2016-06-13 13:56:48.250 165 12651.25 75.67 54487.20 88888.00 2016-06-13 13:56:48.375 165 12651.33 75.72 54487.20 88888.00 2016-06-13 13:56:48.500 165 12651.27 75.72 54487.20 88888.00 2016-06-13 13:56:48.625 165 12651.25 75.70 54487.18 88888.00 2016-06-13 13:56:48.750 165 12651.25 75.67 54487.18 88888.00 2016-06-13 13:56:48.875 165 12651.25 75.70 54487.18 88888.00 2016-06-13 13:56:49.000 165 12651.23 75.67 54487.22 88888.00 2016-06-13 13:56:49.125 165 12651.20 75.70 54487.20 88888.00 2016-06-13 13:56:49.250 165 12651.23 75.70 54487.22 88888.00 2016-06-13 13:56:49.375 165 12651.23 75.72 54487.22 88888.00 2016-06-13 13:56:49.500 165 12651.20 75.70 54487.25 88888.00 2016-06-13 13:56:49.625 165 12651.23 75.70 54487.20 88888.00 2016-06-13 13:56:49.750 165 12651.23 75.72 54487.22 88888.00 2016-06-13 13:56:49.875 165 12651.25 75.72 54487.22 88888.00 2016-06-13 13:56:50.000 165 12651.30 75.72 54487.22 88888.00 2016-06-13 13:56:50.125 165 12651.27 75.72 54487.22 88888.00 2016-06-13 13:56:50.250 165 12651.27 75.75 54487.22 88888.00 2016-06-13 13:56:50.375 165 12651.30 75.78 54487.25 88888.00 2016-06-13 13:56:50.500 165 12651.25 75.75 54487.25 88888.00 2016-06-13 13:56:50.625 165 12651.25 75.72 54487.22 88888.00 2016-06-13 13:56:50.750 165 12651.23 75.72 54487.22 88888.00 2016-06-13 13:56:50.875 165 12651.27 75.78 54487.20 88888.00 2016-06-13 13:56:51.000 165 12651.35 75.80 54487.20 88888.00 2016-06-13 13:56:51.125 165 12651.33 75.80 54487.20 88888.00 2016-06-13 13:56:51.250 165 12651.27 75.78 54487.25 88888.00 2016-06-13 13:56:51.375 165 12651.30 75.80 54487.25 88888.00 2016-06-13 13:56:51.500 165 12651.38 75.78 54487.28 88888.00 2016-06-13 13:56:51.625 165 12651.38 75.80 54487.25 88888.00 2016-06-13 13:56:51.750 165 12651.38 75.80 54487.22 88888.00 2016-06-13 13:56:51.875 165 12651.42 75.80 54487.25 88888.00 2016-06-13 13:56:52.000 165 12651.38 75.80 54487.22 88888.00 2016-06-13 13:56:52.125 165 12651.40 75.83 54487.25 88888.00 2016-06-13 13:56:52.250 165 12651.40 75.83 54487.28 88888.00 2016-06-13 13:56:52.375 165 12651.42 75.83 54487.25 88888.00 2016-06-13 13:56:52.500 165 12651.35 75.83 54487.25 88888.00 2016-06-13 13:56:52.625 165 12651.35 75.85 54487.22 88888.00 2016-06-13 13:56:52.750 165 12651.42 75.85 54487.25 88888.00 2016-06-13 13:56:52.875 165 12651.45 75.85 54487.22 88888.00 2016-06-13 13:56:53.000 165 12651.48 75.85 54487.25 88888.00 2016-06-13 13:56:53.125 165 12651.48 75.85 54487.22 88888.00 2016-06-13 13:56:53.250 165 12651.42 75.85 54487.22 88888.00 2016-06-13 13:56:53.375 165 12651.42 75.90 54487.25 88888.00 2016-06-13 13:56:53.500 165 12651.42 75.92 54487.25 88888.00 2016-06-13 13:56:53.625 165 12651.40 75.90 54487.25 88888.00 2016-06-13 13:56:53.750 165 12651.40 75.88 54487.22 88888.00 2016-06-13 13:56:53.875 165 12651.42 75.92 54487.22 88888.00 2016-06-13 13:56:54.000 165 12651.42 75.92 54487.20 88888.00 2016-06-13 13:56:54.125 165 12651.45 75.90 54487.22 88888.00 2016-06-13 13:56:54.250 165 12651.45 75.90 54487.25 88888.00 2016-06-13 13:56:54.375 165 12651.50 75.92 54487.25 88888.00 2016-06-13 13:56:54.500 165 12651.52 75.92 54487.28 88888.00 2016-06-13 13:56:54.625 165 12651.52 75.92 54487.28 88888.00 2016-06-13 13:56:54.750 165 12651.50 75.92 54487.25 88888.00 2016-06-13 13:56:54.875 165 12651.48 75.92 54487.25 88888.00 2016-06-13 13:56:55.000 165 12651.45 75.95 54487.28 88888.00 2016-06-13 13:56:55.125 165 12651.40 75.95 54487.28 88888.00 2016-06-13 13:56:55.250 165 12651.42 75.92 54487.28 88888.00 2016-06-13 13:56:55.375 165 12651.50 75.92 54487.28 88888.00 2016-06-13 13:56:55.500 165 12651.52 75.95 54487.25 88888.00 2016-06-13 13:56:55.625 165 12651.55 75.97 54487.25 88888.00 2016-06-13 13:56:55.750 165 12651.55 75.97 54487.28 88888.00 2016-06-13 13:56:55.875 165 12651.60 75.95 54487.28 88888.00 2016-06-13 13:56:56.000 165 12651.60 75.97 54487.25 88888.00 2016-06-13 13:56:56.125 165 12651.55 76.00 54487.25 88888.00 2016-06-13 13:56:56.250 165 12651.52 75.97 54487.25 88888.00 2016-06-13 13:56:56.375 165 12651.58 75.97 54487.25 88888.00 2016-06-13 13:56:56.500 165 12651.62 75.97 54487.22 88888.00 2016-06-13 13:56:56.625 165 12651.62 76.03 54487.22 88888.00 2016-06-13 13:56:56.750 165 12651.62 76.03 54487.25 88888.00 2016-06-13 13:56:56.875 165 12651.50 76.03 54487.28 88888.00 2016-06-13 13:56:57.000 165 12651.48 76.03 54487.25 88888.00 2016-06-13 13:56:57.125 165 12651.50 76.05 54487.25 88888.00 2016-06-13 13:56:57.250 165 12651.55 76.05 54487.28 88888.00 2016-06-13 13:56:57.375 165 12651.62 76.08 54487.28 88888.00 2016-06-13 13:56:57.500 165 12651.55 76.08 54487.28 88888.00 2016-06-13 13:56:57.625 165 12651.52 76.05 54487.25 88888.00 2016-06-13 13:56:57.750 165 12651.50 76.05 54487.28 88888.00 2016-06-13 13:56:57.875 165 12651.52 76.08 54487.25 88888.00 2016-06-13 13:56:58.000 165 12651.55 76.10 54487.22 88888.00 2016-06-13 13:56:58.125 165 12651.58 76.10 54487.22 88888.00 2016-06-13 13:56:58.250 165 12651.60 76.10 54487.25 88888.00 2016-06-13 13:56:58.375 165 12651.58 76.12 54487.22 88888.00 2016-06-13 13:56:58.500 165 12651.52 76.12 54487.22 88888.00 2016-06-13 13:56:58.625 165 12651.55 76.15 54487.25 88888.00 2016-06-13 13:56:58.750 165 12651.55 76.15 54487.25 88888.00 2016-06-13 13:56:58.875 165 12651.45 76.15 54487.22 88888.00 2016-06-13 13:56:59.000 165 12651.50 76.20 54487.22 88888.00 2016-06-13 13:56:59.125 165 12651.62 76.17 54487.25 88888.00 2016-06-13 13:56:59.250 165 12651.73 76.17 54487.22 88888.00 2016-06-13 13:56:59.375 165 12651.70 76.20 54487.22 88888.00 2016-06-13 13:56:59.500 165 12651.67 76.22 54487.22 88888.00 2016-06-13 13:56:59.625 165 12651.67 76.25 54487.22 88888.00 2016-06-13 13:56:59.750 165 12651.67 76.22 54487.25 88888.00 2016-06-13 13:56:59.875 165 12651.67 76.22 54487.22 88888.00 2016-06-13 13:57:00.000 165 12651.73 76.28 54487.25 88888.00 2016-06-13 13:57:00.125 165 12651.70 76.25 54487.25 88888.00 2016-06-13 13:57:00.250 165 12651.67 76.25 54487.28 88888.00 2016-06-13 13:57:00.375 165 12651.62 76.25 54487.25 88888.00 2016-06-13 13:57:00.500 165 12651.65 76.28 54487.22 88888.00 2016-06-13 13:57:00.625 165 12651.73 76.30 54487.22 88888.00 2016-06-13 13:57:00.750 165 12651.75 76.25 54487.25 88888.00 2016-06-13 13:57:00.875 165 12651.70 76.33 54487.22 88888.00 2016-06-13 13:57:01.000 165 12651.62 76.30 54487.22 88888.00 2016-06-13 13:57:01.125 165 12651.65 76.30 54487.22 88888.00 2016-06-13 13:57:01.250 165 12651.70 76.33 54487.22 88888.00 2016-06-13 13:57:01.375 165 12651.67 76.33 54487.20 88888.00 2016-06-13 13:57:01.500 165 12651.58 76.33 54487.22 88888.00 2016-06-13 13:57:01.625 165 12651.60 76.33 54487.22 88888.00 2016-06-13 13:57:01.750 165 12651.62 76.38 54487.22 88888.00 2016-06-13 13:57:01.875 165 12651.65 76.38 54487.22 88888.00 2016-06-13 13:57:02.000 165 12651.62 76.40 54487.22 88888.00 2016-06-13 13:57:02.125 165 12651.67 76.40 54487.22 88888.00 2016-06-13 13:57:02.250 165 12651.65 76.40 54487.22 88888.00 2016-06-13 13:57:02.375 165 12651.62 76.40 54487.25 88888.00 2016-06-13 13:57:02.500 165 12651.65 76.42 54487.25 88888.00 2016-06-13 13:57:02.625 165 12651.65 76.38 54487.25 88888.00 2016-06-13 13:57:02.750 165 12651.67 76.45 54487.25 88888.00 2016-06-13 13:57:02.875 165 12651.67 76.45 54487.28 88888.00 2016-06-13 13:57:03.000 165 12651.67 76.45 54487.25 88888.00 2016-06-13 13:57:03.125 165 12651.70 76.47 54487.28 88888.00 2016-06-13 13:57:03.250 165 12651.70 76.45 54487.25 88888.00 2016-06-13 13:57:03.375 165 12651.70 76.50 54487.25 88888.00 2016-06-13 13:57:03.500 165 12651.65 76.53 54487.28 88888.00 2016-06-13 13:57:03.625 165 12651.70 76.55 54487.30 88888.00 2016-06-13 13:57:03.750 165 12651.67 76.53 54487.28 88888.00 2016-06-13 13:57:03.875 165 12651.62 76.55 54487.28 88888.00 2016-06-13 13:57:04.000 165 12651.67 76.58 54487.25 88888.00 2016-06-13 13:57:04.125 165 12651.67 76.58 54487.28 88888.00 2016-06-13 13:57:04.250 165 12651.65 76.58 54487.28 88888.00 2016-06-13 13:57:04.375 165 12651.70 76.55 54487.28 88888.00 2016-06-13 13:57:04.500 165 12651.73 76.53 54487.25 88888.00 2016-06-13 13:57:04.625 165 12651.75 76.53 54487.25 88888.00 2016-06-13 13:57:04.750 165 12651.73 76.58 54487.25 88888.00 2016-06-13 13:57:04.875 165 12651.73 76.60 54487.22 88888.00 2016-06-13 13:57:05.000 165 12651.73 76.60 54487.25 88888.00 2016-06-13 13:57:05.125 165 12651.77 76.60 54487.28 88888.00 2016-06-13 13:57:05.250 165 12651.77 76.60 54487.28 88888.00 2016-06-13 13:57:05.375 165 12651.77 76.60 54487.25 88888.00 2016-06-13 13:57:05.500 165 12651.77 76.60 54487.25 88888.00 2016-06-13 13:57:05.625 165 12651.77 76.65 54487.25 88888.00 2016-06-13 13:57:05.750 165 12651.83 76.67 54487.28 88888.00 2016-06-13 13:57:05.875 165 12651.88 76.70 54487.28 88888.00 2016-06-13 13:57:06.000 165 12651.85 76.72 54487.28 88888.00 2016-06-13 13:57:06.125 165 12651.77 76.70 54487.28 88888.00 2016-06-13 13:57:06.250 165 12651.75 76.67 54487.30 88888.00 2016-06-13 13:57:06.375 165 12651.80 76.67 54487.28 88888.00 2016-06-13 13:57:06.500 165 12651.80 76.67 54487.25 88888.00 2016-06-13 13:57:06.625 165 12651.75 76.70 54487.25 88888.00 2016-06-13 13:57:06.750 165 12651.77 76.72 54487.28 88888.00 2016-06-13 13:57:06.875 165 12651.75 76.70 54487.28 88888.00 2016-06-13 13:57:07.000 165 12651.73 76.70 54487.25 88888.00 2016-06-13 13:57:07.125 165 12651.70 76.75 54487.28 88888.00 2016-06-13 13:57:07.250 165 12651.65 76.75 54487.30 88888.00 2016-06-13 13:57:07.375 165 12651.67 76.75 54487.30 88888.00 2016-06-13 13:57:07.500 165 12651.73 76.75 54487.28 88888.00 2016-06-13 13:57:07.625 165 12651.80 76.78 54487.28 88888.00 2016-06-13 13:57:07.750 165 12651.80 76.80 54487.22 88888.00 2016-06-13 13:57:07.875 165 12651.77 76.83 54487.28 88888.00 2016-06-13 13:57:08.000 165 12651.80 76.83 54487.28 88888.00 2016-06-13 13:57:08.125 165 12651.80 76.83 54487.28 88888.00 2016-06-13 13:57:08.250 165 12651.75 76.83 54487.28 88888.00 2016-06-13 13:57:08.375 165 12651.73 76.80 54487.28 88888.00 2016-06-13 13:57:08.500 165 12651.70 76.83 54487.28 88888.00 2016-06-13 13:57:08.625 165 12651.70 76.80 54487.25 88888.00 2016-06-13 13:57:08.750 165 12651.75 76.80 54487.28 88888.00 2016-06-13 13:57:08.875 165 12651.70 76.80 54487.28 88888.00 2016-06-13 13:57:09.000 165 12651.70 76.80 54487.28 88888.00 2016-06-13 13:57:09.125 165 12651.77 76.83 54487.28 88888.00 2016-06-13 13:57:09.250 165 12651.85 76.83 54487.28 88888.00 2016-06-13 13:57:09.375 165 12651.88 76.83 54487.28 88888.00 2016-06-13 13:57:09.500 165 12651.83 76.83 54487.22 88888.00 2016-06-13 13:57:09.625 165 12651.77 76.85 54487.22 88888.00 2016-06-13 13:57:09.750 165 12651.77 76.83 54487.25 88888.00 2016-06-13 13:57:09.875 165 12651.73 76.85 54487.25 88888.00 2016-06-13 13:57:10.000 165 12651.73 76.83 54487.28 88888.00 2016-06-13 13:57:10.125 165 12651.75 76.83 54487.28 88888.00 2016-06-13 13:57:10.250 165 12651.75 76.83 54487.25 88888.00 2016-06-13 13:57:10.375 165 12651.77 76.83 54487.25 88888.00 2016-06-13 13:57:10.500 165 12651.77 76.83 54487.28 88888.00 2016-06-13 13:57:10.625 165 12651.75 76.85 54487.28 88888.00 2016-06-13 13:57:10.750 165 12651.75 76.83 54487.28 88888.00 2016-06-13 13:57:10.875 165 12651.77 76.85 54487.28 88888.00 2016-06-13 13:57:11.000 165 12651.77 76.85 54487.25 88888.00 2016-06-13 13:57:11.125 165 12651.80 76.85 54487.28 88888.00 2016-06-13 13:57:11.250 165 12651.77 76.83 54487.28 88888.00 2016-06-13 13:57:11.375 165 12651.77 76.83 54487.28 88888.00 2016-06-13 13:57:11.500 165 12651.77 76.85 54487.30 88888.00 2016-06-13 13:57:11.625 165 12651.83 76.85 54487.30 88888.00 2016-06-13 13:57:11.750 165 12651.80 76.85 54487.28 88888.00 2016-06-13 13:57:11.875 165 12651.75 76.88 54487.30 88888.00 2016-06-13 13:57:12.000 165 12651.73 76.85 54487.28 88888.00 2016-06-13 13:57:12.125 165 12651.73 76.85 54487.28 88888.00 2016-06-13 13:57:12.250 165 12651.75 76.85 54487.28 88888.00 2016-06-13 13:57:12.375 165 12651.73 76.88 54487.28 88888.00 2016-06-13 13:57:12.500 165 12651.70 76.90 54487.28 88888.00 2016-06-13 13:57:12.625 165 12651.73 76.90 54487.30 88888.00 2016-06-13 13:57:12.750 165 12651.73 76.88 54487.30 88888.00 2016-06-13 13:57:12.875 165 12651.73 76.90 54487.30 88888.00 2016-06-13 13:57:13.000 165 12651.77 76.90 54487.30 88888.00 2016-06-13 13:57:13.125 165 12651.80 76.92 54487.30 88888.00 2016-06-13 13:57:13.250 165 12651.75 76.92 54487.30 88888.00 2016-06-13 13:57:13.375 165 12651.75 76.92 54487.30 88888.00 2016-06-13 13:57:13.500 165 12651.83 76.90 54487.30 88888.00 2016-06-13 13:57:13.625 165 12651.90 76.92 54487.30 88888.00 2016-06-13 13:57:13.750 165 12651.83 76.88 54487.28 88888.00 2016-06-13 13:57:13.875 165 12651.75 76.88 54487.28 88888.00 2016-06-13 13:57:14.000 165 12651.77 76.90 54487.28 88888.00 2016-06-13 13:57:14.125 165 12651.80 76.92 54487.32 88888.00 2016-06-13 13:57:14.250 165 12651.75 76.92 54487.32 88888.00 2016-06-13 13:57:14.375 165 12651.70 76.95 54487.30 88888.00 2016-06-13 13:57:14.500 165 12651.70 76.92 54487.28 88888.00 2016-06-13 13:57:14.625 165 12651.70 76.90 54487.32 88888.00 2016-06-13 13:57:14.750 165 12651.70 76.90 54487.32 88888.00 2016-06-13 13:57:14.875 165 12651.65 76.92 54487.32 88888.00 2016-06-13 13:57:15.000 165 12651.62 76.95 54487.32 88888.00 2016-06-13 13:57:15.125 165 12651.65 76.95 54487.35 88888.00 2016-06-13 13:57:15.250 165 12651.70 76.92 54487.32 88888.00 2016-06-13 13:57:15.375 165 12651.75 76.90 54487.32 88888.00 2016-06-13 13:57:15.500 165 12651.75 76.90 54487.32 88888.00 2016-06-13 13:57:15.625 165 12651.70 76.95 54487.35 88888.00 2016-06-13 13:57:15.750 165 12651.67 76.95 54487.38 88888.00 2016-06-13 13:57:15.875 165 12651.67 76.90 54487.35 88888.00 2016-06-13 13:57:16.000 165 12651.67 76.90 54487.30 88888.00 2016-06-13 13:57:16.125 165 12651.62 76.92 54487.30 88888.00 2016-06-13 13:57:16.250 165 12651.70 76.95 54487.32 88888.00 2016-06-13 13:57:16.375 165 12651.77 76.97 54487.32 88888.00 2016-06-13 13:57:16.500 165 12651.75 76.97 54487.35 88888.00 2016-06-13 13:57:16.625 165 12651.70 76.92 54487.38 88888.00 2016-06-13 13:57:16.750 165 12651.70 76.95 54487.35 88888.00 2016-06-13 13:57:16.875 165 12651.70 76.92 54487.40 88888.00 2016-06-13 13:57:17.000 165 12651.67 76.90 54487.38 88888.00 2016-06-13 13:57:17.125 165 12651.60 76.90 54487.38 88888.00 2016-06-13 13:57:17.250 165 12651.58 76.92 54487.35 88888.00 2016-06-13 13:57:17.375 165 12651.65 76.92 54487.35 88888.00 2016-06-13 13:57:17.500 165 12651.65 76.92 54487.32 88888.00 2016-06-13 13:57:17.625 165 12651.65 76.92 54487.35 88888.00 2016-06-13 13:57:17.750 165 12651.58 76.92 54487.32 88888.00 2016-06-13 13:57:17.875 165 12651.52 76.90 54487.35 88888.00 2016-06-13 13:57:18.000 165 12651.55 76.92 54487.35 88888.00 2016-06-13 13:57:18.125 165 12651.58 76.95 54487.35 88888.00 2016-06-13 13:57:18.250 165 12651.58 76.92 54487.38 88888.00 2016-06-13 13:57:18.375 165 12651.58 76.95 54487.38 88888.00 2016-06-13 13:57:18.500 165 12651.50 76.95 54487.35 88888.00 2016-06-13 13:57:18.625 165 12651.50 76.92 54487.32 88888.00 2016-06-13 13:57:18.750 165 12651.58 76.90 54487.32 88888.00 2016-06-13 13:57:18.875 165 12651.62 76.90 54487.35 88888.00 2016-06-13 13:57:19.000 165 12651.60 76.90 54487.38 88888.00 2016-06-13 13:57:19.125 165 12651.58 76.90 54487.40 88888.00 2016-06-13 13:57:19.250 165 12651.52 76.90 54487.40 88888.00 2016-06-13 13:57:19.375 165 12651.52 76.90 54487.40 88888.00 2016-06-13 13:57:19.500 165 12651.50 76.90 54487.43 88888.00 2016-06-13 13:57:19.625 165 12651.50 76.88 54487.38 88888.00 2016-06-13 13:57:19.750 165 12651.50 76.88 54487.40 88888.00 2016-06-13 13:57:19.875 165 12651.52 76.88 54487.35 88888.00 2016-06-13 13:57:20.000 165 12651.50 76.88 54487.38 88888.00 2016-06-13 13:57:20.125 165 12651.55 76.90 54487.43 88888.00 2016-06-13 13:57:20.250 165 12651.58 76.88 54487.40 88888.00 2016-06-13 13:57:20.375 165 12651.52 76.88 54487.40 88888.00 2016-06-13 13:57:20.500 165 12651.45 76.85 54487.40 88888.00 2016-06-13 13:57:20.625 165 12651.48 76.88 54487.43 88888.00 2016-06-13 13:57:20.750 165 12651.45 76.85 54487.43 88888.00 2016-06-13 13:57:20.875 165 12651.42 76.85 54487.45 88888.00 2016-06-13 13:57:21.000 165 12651.48 76.88 54487.43 88888.00 2016-06-13 13:57:21.125 165 12651.48 76.88 54487.45 88888.00 2016-06-13 13:57:21.250 165 12651.40 76.85 54487.43 88888.00 2016-06-13 13:57:21.375 165 12651.42 76.85 54487.43 88888.00 2016-06-13 13:57:21.500 165 12651.48 76.85 54487.43 88888.00 2016-06-13 13:57:21.625 165 12651.50 76.88 54487.45 88888.00 2016-06-13 13:57:21.750 165 12651.50 76.88 54487.45 88888.00 2016-06-13 13:57:21.875 165 12651.48 76.88 54487.45 88888.00 2016-06-13 13:57:22.000 165 12651.45 76.85 54487.45 88888.00 2016-06-13 13:57:22.125 165 12651.42 76.83 54487.43 88888.00 2016-06-13 13:57:22.250 165 12651.33 76.83 54487.45 88888.00 2016-06-13 13:57:22.375 165 12651.33 76.83 54487.45 88888.00 2016-06-13 13:57:22.500 165 12651.35 76.85 54487.43 88888.00 2016-06-13 13:57:22.625 165 12651.38 76.85 54487.45 88888.00 2016-06-13 13:57:22.750 165 12651.38 76.85 54487.45 88888.00 2016-06-13 13:57:22.875 165 12651.35 76.88 54487.45 88888.00 2016-06-13 13:57:23.000 165 12651.35 76.88 54487.43 88888.00 2016-06-13 13:57:23.125 165 12651.35 76.83 54487.43 88888.00 2016-06-13 13:57:23.250 165 12651.30 76.80 54487.43 88888.00 2016-06-13 13:57:23.375 165 12651.30 76.83 54487.43 88888.00 2016-06-13 13:57:23.500 165 12651.33 76.83 54487.45 88888.00 2016-06-13 13:57:23.625 165 12651.33 76.80 54487.47 88888.00 2016-06-13 13:57:23.750 165 12651.35 76.83 54487.47 88888.00 2016-06-13 13:57:23.875 165 12651.35 76.80 54487.43 88888.00 2016-06-13 13:57:24.000 165 12651.38 76.83 54487.43 88888.00 2016-06-13 13:57:24.125 165 12651.33 76.83 54487.45 88888.00 2016-06-13 13:57:24.250 165 12651.27 76.83 54487.47 88888.00 2016-06-13 13:57:24.375 165 12651.35 76.85 54487.45 88888.00 2016-06-13 13:57:24.500 165 12651.35 76.83 54487.45 88888.00 2016-06-13 13:57:24.625 165 12651.35 76.83 54487.45 88888.00 2016-06-13 13:57:24.750 165 12651.33 76.85 54487.43 88888.00 2016-06-13 13:57:24.875 165 12651.30 76.83 54487.47 88888.00 2016-06-13 13:57:25.000 165 12651.27 76.80 54487.45 88888.00 2016-06-13 13:57:25.125 165 12651.23 76.80 54487.45 88888.00 2016-06-13 13:57:25.250 165 12651.23 76.80 54487.47 88888.00 2016-06-13 13:57:25.375 165 12651.23 76.83 54487.47 88888.00 2016-06-13 13:57:25.500 165 12651.17 76.83 54487.47 88888.00 2016-06-13 13:57:25.625 165 12651.12 76.83 54487.50 88888.00 2016-06-13 13:57:25.750 165 12651.12 76.80 54487.50 88888.00 2016-06-13 13:57:25.875 165 12651.15 76.78 54487.50 88888.00 2016-06-13 13:57:26.000 165 12651.15 76.80 54487.47 88888.00 2016-06-13 13:57:26.125 165 12651.17 76.80 54487.43 88888.00 2016-06-13 13:57:26.250 165 12651.23 76.78 54487.50 88888.00 2016-06-13 13:57:26.375 165 12651.27 76.78 54487.47 88888.00 2016-06-13 13:57:26.500 165 12651.25 76.75 54487.53 88888.00 2016-06-13 13:57:26.625 165 12651.20 76.75 54487.50 88888.00 2016-06-13 13:57:26.750 165 12651.17 76.78 54487.45 88888.00 2016-06-13 13:57:26.875 165 12651.20 76.78 54487.47 88888.00 2016-06-13 13:57:27.000 165 12651.27 76.75 54487.50 88888.00 2016-06-13 13:57:27.125 165 12651.30 76.75 54487.47 88888.00 2016-06-13 13:57:27.250 165 12651.25 76.75 54487.47 88888.00 2016-06-13 13:57:27.375 165 12651.25 76.78 54487.47 88888.00 2016-06-13 13:57:27.500 165 12651.17 76.75 54487.50 88888.00 2016-06-13 13:57:27.625 165 12651.08 76.75 54487.53 88888.00 2016-06-13 13:57:27.750 165 12651.05 76.72 54487.53 88888.00 2016-06-13 13:57:27.875 165 12651.08 76.72 54487.50 88888.00 2016-06-13 13:57:28.000 165 12651.10 76.70 54487.50 88888.00 2016-06-13 13:57:28.125 165 12651.12 76.70 54487.47 88888.00 2016-06-13 13:57:28.250 165 12651.17 76.67 54487.50 88888.00 2016-06-13 13:57:28.375 165 12651.15 76.70 54487.50 88888.00 2016-06-13 13:57:28.500 165 12651.12 76.70 54487.53 88888.00 2016-06-13 13:57:28.625 165 12651.10 76.70 54487.50 88888.00 2016-06-13 13:57:28.750 165 12651.02 76.67 54487.50 88888.00 2016-06-13 13:57:28.875 165 12651.00 76.62 54487.47 88888.00 2016-06-13 13:57:29.000 165 12650.98 76.62 54487.47 88888.00 2016-06-13 13:57:29.125 165 12650.98 76.62 54487.50 88888.00 2016-06-13 13:57:29.250 165 12650.98 76.60 54487.53 88888.00 2016-06-13 13:57:29.375 165 12650.95 76.62 54487.50 88888.00 2016-06-13 13:57:29.500 165 12650.95 76.62 54487.50 88888.00 2016-06-13 13:57:29.625 165 12650.98 76.65 54487.50 88888.00 2016-06-13 13:57:29.750 165 12651.00 76.62 54487.53 88888.00 2016-06-13 13:57:29.875 165 12650.95 76.60 54487.53 88888.00 2016-06-13 13:57:30.000 165 12650.98 76.60 54487.53 88888.00 2016-06-13 13:57:30.125 165 12650.98 76.60 54487.53 88888.00 2016-06-13 13:57:30.250 165 12650.95 76.58 54487.53 88888.00 2016-06-13 13:57:30.375 165 12650.92 76.58 54487.53 88888.00 2016-06-13 13:57:30.500 165 12650.92 76.55 54487.53 88888.00 2016-06-13 13:57:30.625 165 12650.90 76.55 54487.55 88888.00 2016-06-13 13:57:30.750 165 12650.92 76.55 54487.53 88888.00 2016-06-13 13:57:30.875 165 12650.88 76.50 54487.53 88888.00 2016-06-13 13:57:31.000 165 12650.85 76.50 54487.50 88888.00 2016-06-13 13:57:31.125 165 12650.77 76.50 54487.50 88888.00 2016-06-13 13:57:31.250 165 12650.70 76.45 54487.50 88888.00 2016-06-13 13:57:31.375 165 12650.67 76.42 54487.50 88888.00 2016-06-13 13:57:31.500 165 12650.70 76.40 54487.47 88888.00 2016-06-13 13:57:31.625 165 12650.73 76.40 54487.50 88888.00 2016-06-13 13:57:31.750 165 12650.77 76.42 54487.47 88888.00 2016-06-13 13:57:31.875 165 12650.83 76.42 54487.45 88888.00 2016-06-13 13:57:32.000 165 12650.85 76.40 54487.43 88888.00 2016-06-13 13:57:32.125 165 12650.90 76.42 54487.45 88888.00 2016-06-13 13:57:32.250 165 12650.85 76.42 54487.47 88888.00 2016-06-13 13:57:32.375 165 12650.85 76.45 54487.47 88888.00 2016-06-13 13:57:32.500 165 12650.85 76.42 54487.50 88888.00 2016-06-13 13:57:32.625 165 12650.88 76.42 54487.47 88888.00 2016-06-13 13:57:32.750 165 12650.90 76.42 54487.45 88888.00 2016-06-13 13:57:32.875 165 12650.88 76.40 54487.47 88888.00 2016-06-13 13:57:33.000 165 12650.83 76.42 54487.45 88888.00 2016-06-13 13:57:33.125 165 12650.80 76.45 54487.47 88888.00 2016-06-13 13:57:33.250 165 12650.77 76.38 54487.50 88888.00 2016-06-13 13:57:33.375 165 12650.83 76.35 54487.50 88888.00 2016-06-13 13:57:33.500 165 12650.80 76.35 54487.50 88888.00 2016-06-13 13:57:33.625 165 12650.80 76.40 54487.50 88888.00 2016-06-13 13:57:33.750 165 12650.80 76.35 54487.47 88888.00 2016-06-13 13:57:33.875 165 12650.77 76.35 54487.47 88888.00 2016-06-13 13:57:34.000 165 12650.80 76.35 54487.50 88888.00 2016-06-13 13:57:34.125 165 12650.83 76.38 54487.47 88888.00 2016-06-13 13:57:34.250 165 12650.70 76.35 54487.47 88888.00 2016-06-13 13:57:34.375 165 12650.65 76.35 54487.47 88888.00 2016-06-13 13:57:34.500 165 12650.70 76.35 54487.50 88888.00 2016-06-13 13:57:34.625 165 12650.67 76.38 54487.50 88888.00 2016-06-13 13:57:34.750 165 12650.70 76.35 54487.47 88888.00 2016-06-13 13:57:34.875 165 12650.73 76.35 54487.47 88888.00 2016-06-13 13:57:35.000 165 12650.70 76.33 54487.47 88888.00 2016-06-13 13:57:35.125 165 12650.62 76.33 54487.50 88888.00 2016-06-13 13:57:35.250 165 12650.55 76.28 54487.47 88888.00 2016-06-13 13:57:35.375 165 12650.55 76.28 54487.47 88888.00 2016-06-13 13:57:35.500 165 12650.58 76.28 54487.50 88888.00 2016-06-13 13:57:35.625 165 12650.58 76.28 54487.50 88888.00 2016-06-13 13:57:35.750 165 12650.55 76.30 54487.47 88888.00 2016-06-13 13:57:35.875 165 12650.55 76.28 54487.50 88888.00 2016-06-13 13:57:36.000 165 12650.60 76.30 54487.50 88888.00 2016-06-13 13:57:36.125 165 12650.62 76.28 54487.47 88888.00 2016-06-13 13:57:36.250 165 12650.58 76.22 54487.47 88888.00 2016-06-13 13:57:36.375 165 12650.60 76.25 54487.45 88888.00 2016-06-13 13:57:36.500 165 12650.58 76.25 54487.45 88888.00 2016-06-13 13:57:36.625 165 12650.55 76.30 54487.45 88888.00 2016-06-13 13:57:36.750 165 12650.58 76.28 54487.47 88888.00 2016-06-13 13:57:36.875 165 12650.58 76.28 54487.47 88888.00 2016-06-13 13:57:37.000 165 12650.62 76.28 54487.45 88888.00 2016-06-13 13:57:37.125 165 12650.60 76.30 54487.47 88888.00 2016-06-13 13:57:37.250 165 12650.58 76.25 54487.50 88888.00 2016-06-13 13:57:37.375 165 12650.60 76.28 54487.53 88888.00 2016-06-13 13:57:37.500 165 12650.60 76.28 54487.53 88888.00 2016-06-13 13:57:37.625 165 12650.58 76.28 54487.50 88888.00 2016-06-13 13:57:37.750 165 12650.62 76.25 54487.45 88888.00 2016-06-13 13:57:37.875 165 12650.70 76.25 54487.47 88888.00 2016-06-13 13:57:38.000 165 12650.70 76.22 54487.43 88888.00 2016-06-13 13:57:38.125 165 12650.65 76.25 54487.45 88888.00 2016-06-13 13:57:38.250 165 12650.62 76.22 54487.43 88888.00 2016-06-13 13:57:38.375 165 12650.62 76.22 54487.45 88888.00 2016-06-13 13:57:38.500 165 12650.70 76.22 54487.45 88888.00 2016-06-13 13:57:38.625 165 12650.67 76.20 54487.43 88888.00 2016-06-13 13:57:38.750 165 12650.67 76.20 54487.40 88888.00 2016-06-13 13:57:38.875 165 12650.70 76.22 54487.43 88888.00 2016-06-13 13:57:39.000 165 12650.70 76.25 54487.43 88888.00 2016-06-13 13:57:39.125 165 12650.65 76.25 54487.43 88888.00 2016-06-13 13:57:39.250 165 12650.58 76.20 54487.43 88888.00 2016-06-13 13:57:39.375 165 12650.58 76.20 54487.43 88888.00 2016-06-13 13:57:39.500 165 12650.65 76.28 54487.43 88888.00 2016-06-13 13:57:39.625 165 12650.62 76.30 54487.43 88888.00 2016-06-13 13:57:39.750 165 12650.65 76.28 54487.40 88888.00 2016-06-13 13:57:39.875 165 12650.60 76.28 54487.47 88888.00 2016-06-13 13:57:40.000 165 12650.60 76.25 54487.45 88888.00 2016-06-13 13:57:40.125 165 12650.62 76.22 54487.43 88888.00 2016-06-13 13:57:40.250 165 12650.65 76.25 54487.45 88888.00 2016-06-13 13:57:40.375 165 12650.70 76.28 54487.45 88888.00 2016-06-13 13:57:40.500 165 12650.70 76.25 54487.43 88888.00 2016-06-13 13:57:40.625 165 12650.75 76.20 54487.43 88888.00 2016-06-13 13:57:40.750 165 12650.80 76.20 54487.47 88888.00 2016-06-13 13:57:40.875 165 12650.80 76.20 54487.47 88888.00 2016-06-13 13:57:41.000 165 12650.77 76.20 54487.45 88888.00 2016-06-13 13:57:41.125 165 12650.80 76.20 54487.45 88888.00 2016-06-13 13:57:41.250 165 12650.80 76.22 54487.43 88888.00 2016-06-13 13:57:41.375 165 12650.75 76.22 54487.43 88888.00 2016-06-13 13:57:41.500 165 12650.65 76.22 54487.40 88888.00 2016-06-13 13:57:41.625 165 12650.65 76.20 54487.43 88888.00 2016-06-13 13:57:41.750 165 12650.65 76.22 54487.45 88888.00 2016-06-13 13:57:41.875 165 12650.67 76.25 54487.40 88888.00 2016-06-13 13:57:42.000 165 12650.70 76.20 54487.38 88888.00 2016-06-13 13:57:42.125 165 12650.65 76.17 54487.43 88888.00 2016-06-13 13:57:42.250 165 12650.65 76.17 54487.40 88888.00 2016-06-13 13:57:42.375 165 12650.65 76.15 54487.40 88888.00 2016-06-13 13:57:42.500 165 12650.75 76.17 54487.40 88888.00 2016-06-13 13:57:42.625 165 12650.80 76.20 54487.38 88888.00 2016-06-13 13:57:42.750 165 12650.75 76.17 54487.40 88888.00 2016-06-13 13:57:42.875 165 12650.80 76.17 54487.38 88888.00 2016-06-13 13:57:43.000 165 12650.80 76.20 54487.35 88888.00 2016-06-13 13:57:43.125 165 12650.80 76.17 54487.38 88888.00 2016-06-13 13:57:43.250 165 12650.80 76.17 54487.38 88888.00 2016-06-13 13:57:43.375 165 12650.85 76.20 54487.40 88888.00 2016-06-13 13:57:43.500 165 12650.80 76.17 54487.40 88888.00 2016-06-13 13:57:43.625 165 12650.80 76.15 54487.40 88888.00 2016-06-13 13:57:43.750 165 12650.83 76.17 54487.35 88888.00 2016-06-13 13:57:43.875 165 12650.85 76.17 54487.38 88888.00 2016-06-13 13:57:44.000 165 12650.85 76.12 54487.38 88888.00 2016-06-13 13:57:44.125 165 12650.88 76.15 54487.43 88888.00 2016-06-13 13:57:44.250 165 12650.85 76.15 54487.43 88888.00 2016-06-13 13:57:44.375 165 12650.88 76.15 54487.38 88888.00 2016-06-13 13:57:44.500 165 12650.90 76.15 54487.40 88888.00 2016-06-13 13:57:44.625 165 12650.92 76.15 54487.40 88888.00 2016-06-13 13:57:44.750 165 12650.88 76.15 54487.40 88888.00 2016-06-13 13:57:44.875 165 12650.83 76.12 54487.40 88888.00 2016-06-13 13:57:45.000 165 12650.85 76.10 54487.40 88888.00 2016-06-13 13:57:45.125 165 12650.95 76.12 54487.45 88888.00 2016-06-13 13:57:45.250 165 12651.00 76.15 54487.45 88888.00 2016-06-13 13:57:45.375 165 12651.00 76.15 54487.43 88888.00 2016-06-13 13:57:45.500 165 12650.92 76.10 54487.43 88888.00 2016-06-13 13:57:45.625 165 12650.90 76.12 54487.43 88888.00 2016-06-13 13:57:45.750 165 12650.88 76.10 54487.40 88888.00 2016-06-13 13:57:45.875 165 12650.92 76.12 54487.43 88888.00 2016-06-13 13:57:46.000 165 12651.00 76.12 54487.43 88888.00 2016-06-13 13:57:46.125 165 12651.00 76.08 54487.40 88888.00 2016-06-13 13:57:46.250 165 12651.00 76.05 54487.38 88888.00 2016-06-13 13:57:46.375 165 12651.00 76.05 54487.43 88888.00 2016-06-13 13:57:46.500 165 12651.00 76.03 54487.40 88888.00 2016-06-13 13:57:46.625 165 12651.00 76.10 54487.40 88888.00 2016-06-13 13:57:46.750 165 12651.00 76.10 54487.43 88888.00 2016-06-13 13:57:46.875 165 12650.98 76.03 54487.43 88888.00 2016-06-13 13:57:47.000 165 12650.95 76.03 54487.43 88888.00 2016-06-13 13:57:47.125 165 12650.92 76.03 54487.43 88888.00 2016-06-13 13:57:47.250 165 12650.90 76.03 54487.40 88888.00 2016-06-13 13:57:47.375 165 12650.92 76.03 54487.43 88888.00 2016-06-13 13:57:47.500 165 12650.92 76.03 54487.40 88888.00 2016-06-13 13:57:47.625 165 12650.95 76.03 54487.40 88888.00 2016-06-13 13:57:47.750 165 12651.00 76.00 54487.38 88888.00 2016-06-13 13:57:47.875 165 12651.00 76.03 54487.40 88888.00 2016-06-13 13:57:48.000 165 12650.98 76.03 54487.40 88888.00 2016-06-13 13:57:48.125 165 12650.95 76.00 54487.40 88888.00 2016-06-13 13:57:48.250 165 12650.95 76.03 54487.40 88888.00 2016-06-13 13:57:48.375 165 12651.02 76.03 54487.40 88888.00 2016-06-13 13:57:48.500 165 12651.05 76.00 54487.43 88888.00 2016-06-13 13:57:48.625 165 12651.08 76.00 54487.43 88888.00 2016-06-13 13:57:48.750 165 12651.08 75.97 54487.40 88888.00 2016-06-13 13:57:48.875 165 12651.02 76.00 54487.40 88888.00 2016-06-13 13:57:49.000 165 12651.00 75.97 54487.40 88888.00 2016-06-13 13:57:49.125 165 12651.02 75.95 54487.38 88888.00 2016-06-13 13:57:49.250 165 12651.02 75.95 54487.40 88888.00 2016-06-13 13:57:49.375 165 12651.00 75.97 54487.40 88888.00 2016-06-13 13:57:49.500 165 12651.05 75.95 54487.43 88888.00 2016-06-13 13:57:49.625 165 12651.10 75.95 54487.43 88888.00 2016-06-13 13:57:49.750 165 12651.05 75.97 54487.45 88888.00 2016-06-13 13:57:49.875 165 12650.95 75.92 54487.45 88888.00 2016-06-13 13:57:50.000 165 12651.00 75.92 54487.43 88888.00 2016-06-13 13:57:50.125 165 12651.05 75.92 54487.43 88888.00 2016-06-13 13:57:50.250 165 12651.02 75.92 54487.43 88888.00 2016-06-13 13:57:50.375 165 12651.05 75.92 54487.40 88888.00 2016-06-13 13:57:50.500 165 12651.08 75.92 54487.38 88888.00 2016-06-13 13:57:50.625 165 12651.08 75.92 54487.43 88888.00 2016-06-13 13:57:50.750 165 12651.00 75.92 54487.43 88888.00 2016-06-13 13:57:50.875 165 12650.92 75.92 54487.38 88888.00 2016-06-13 13:57:51.000 165 12650.98 75.90 54487.35 88888.00 2016-06-13 13:57:51.125 165 12651.08 75.85 54487.40 88888.00 2016-06-13 13:57:51.250 165 12651.00 75.83 54487.43 88888.00 2016-06-13 13:57:51.375 165 12650.98 75.85 54487.40 88888.00 2016-06-13 13:57:51.500 165 12651.00 75.83 54487.43 88888.00 2016-06-13 13:57:51.625 165 12651.00 75.80 54487.45 88888.00 2016-06-13 13:57:51.750 165 12651.02 75.83 54487.45 88888.00 2016-06-13 13:57:51.875 165 12651.05 75.80 54487.45 88888.00 2016-06-13 13:57:52.000 165 12651.02 75.80 54487.47 88888.00 2016-06-13 13:57:52.125 165 12651.00 75.83 54487.45 88888.00 2016-06-13 13:57:52.250 165 12651.02 75.83 54487.45 88888.00 2016-06-13 13:57:52.375 165 12651.05 75.80 54487.43 88888.00 2016-06-13 13:57:52.500 165 12651.02 75.78 54487.43 88888.00 2016-06-13 13:57:52.625 165 12651.10 75.80 54487.43 88888.00 2016-06-13 13:57:52.750 165 12651.12 75.78 54487.45 88888.00 2016-06-13 13:57:52.875 165 12651.08 75.72 54487.45 88888.00 2016-06-13 13:57:53.000 165 12651.05 75.75 54487.45 88888.00 2016-06-13 13:57:53.125 165 12651.02 75.75 54487.43 88888.00 2016-06-13 13:57:53.250 165 12650.92 75.72 54487.40 88888.00 2016-06-13 13:57:53.375 165 12650.95 75.75 54487.43 88888.00 2016-06-13 13:57:53.500 165 12650.98 75.75 54487.40 88888.00 2016-06-13 13:57:53.625 165 12650.98 75.70 54487.43 88888.00 2016-06-13 13:57:53.750 165 12650.95 75.67 54487.43 88888.00 2016-06-13 13:57:53.875 165 12650.95 75.67 54487.40 88888.00 2016-06-13 13:57:54.000 165 12650.98 75.67 54487.43 88888.00 2016-06-13 13:57:54.125 165 12650.98 75.67 54487.45 88888.00 2016-06-13 13:57:54.250 165 12650.92 75.65 54487.50 88888.00 2016-06-13 13:57:54.375 165 12650.88 75.62 54487.47 88888.00 2016-06-13 13:57:54.500 165 12650.95 75.62 54487.47 88888.00 2016-06-13 13:57:54.625 165 12650.98 75.62 54487.47 88888.00 2016-06-13 13:57:54.750 165 12650.98 75.62 54487.45 88888.00 2016-06-13 13:57:54.875 165 12650.92 75.62 54487.47 88888.00 2016-06-13 13:57:55.000 165 12650.92 75.62 54487.45 88888.00 2016-06-13 13:57:55.125 165 12650.95 75.62 54487.47 88888.00 2016-06-13 13:57:55.250 165 12650.95 75.60 54487.50 88888.00 2016-06-13 13:57:55.375 165 12650.92 75.60 54487.50 88888.00 2016-06-13 13:57:55.500 165 12650.90 75.60 54487.50 88888.00 2016-06-13 13:57:55.625 165 12650.92 75.60 54487.50 88888.00 2016-06-13 13:57:55.750 165 12650.98 75.55 54487.47 88888.00 2016-06-13 13:57:55.875 165 12650.98 75.58 54487.47 88888.00 2016-06-13 13:57:56.000 165 12650.95 75.60 54487.47 88888.00 2016-06-13 13:57:56.125 165 12650.90 75.58 54487.47 88888.00 2016-06-13 13:57:56.250 165 12650.90 75.55 54487.50 88888.00 2016-06-13 13:57:56.375 165 12650.92 75.55 54487.47 88888.00 2016-06-13 13:57:56.500 165 12650.95 75.58 54487.50 88888.00 2016-06-13 13:57:56.625 165 12650.92 75.58 54487.50 88888.00 2016-06-13 13:57:56.750 165 12650.88 75.58 54487.53 88888.00 2016-06-13 13:57:56.875 165 12650.90 75.60 54487.50 88888.00 2016-06-13 13:57:57.000 165 12650.92 75.55 54487.50 88888.00 2016-06-13 13:57:57.125 165 12650.85 75.50 54487.45 88888.00 2016-06-13 13:57:57.250 165 12650.85 75.50 54487.53 88888.00 2016-06-13 13:57:57.375 165 12650.85 75.53 54487.55 88888.00 2016-06-13 13:57:57.500 165 12650.88 75.53 54487.50 88888.00 2016-06-13 13:57:57.625 165 12650.88 75.53 54487.50 88888.00 2016-06-13 13:57:57.750 165 12650.88 75.47 54487.50 88888.00 2016-06-13 13:57:57.875 165 12650.88 75.45 54487.50 88888.00 2016-06-13 13:57:58.000 165 12650.90 75.47 54487.47 88888.00 2016-06-13 13:57:58.125 165 12650.85 75.50 54487.47 88888.00 2016-06-13 13:57:58.250 165 12650.85 75.47 54487.55 88888.00 2016-06-13 13:57:58.375 165 12650.85 75.42 54487.53 88888.00 2016-06-13 13:57:58.500 165 12650.88 75.40 54487.50 88888.00 2016-06-13 13:57:58.625 165 12650.90 75.40 54487.50 88888.00 2016-06-13 13:57:58.750 165 12650.85 75.40 54487.53 88888.00 2016-06-13 13:57:58.875 165 12650.80 75.42 54487.55 88888.00 2016-06-13 13:57:59.000 165 12650.77 75.42 54487.53 88888.00 2016-06-13 13:57:59.125 165 12650.77 75.40 54487.50 88888.00 2016-06-13 13:57:59.250 165 12650.83 75.38 54487.53 88888.00 2016-06-13 13:57:59.375 165 12650.83 75.40 54487.50 88888.00 2016-06-13 13:57:59.500 165 12650.83 75.40 54487.50 88888.00 2016-06-13 13:57:59.625 165 12650.80 75.42 54487.53 88888.00 2016-06-13 13:57:59.750 165 12650.83 75.42 54487.55 88888.00 2016-06-13 13:57:59.875 165 12650.88 75.42 54487.53 88888.00 2016-06-13 13:58:00.000 165 12650.88 75.35 54487.53 88888.00 2016-06-13 13:58:00.125 165 12650.85 75.33 54487.55 88888.00 2016-06-13 13:58:00.250 165 12650.83 75.33 54487.55 88888.00 2016-06-13 13:58:00.375 165 12650.83 75.35 54487.55 88888.00 2016-06-13 13:58:00.500 165 12650.80 75.35 54487.55 88888.00 2016-06-13 13:58:00.625 165 12650.77 75.33 54487.53 88888.00 2016-06-13 13:58:00.750 165 12650.83 75.35 54487.53 88888.00 2016-06-13 13:58:00.875 165 12650.83 75.35 54487.50 88888.00 2016-06-13 13:58:01.000 165 12650.85 75.35 54487.53 88888.00 2016-06-13 13:58:01.125 165 12650.83 75.33 54487.55 88888.00 2016-06-13 13:58:01.250 165 12650.77 75.30 54487.53 88888.00 2016-06-13 13:58:01.375 165 12650.73 75.30 54487.55 88888.00 2016-06-13 13:58:01.500 165 12650.67 75.28 54487.53 88888.00 2016-06-13 13:58:01.625 165 12650.73 75.28 54487.55 88888.00 2016-06-13 13:58:01.750 165 12650.73 75.30 54487.55 88888.00 2016-06-13 13:58:01.875 165 12650.70 75.30 54487.55 88888.00 2016-06-13 13:58:02.000 165 12650.70 75.30 54487.53 88888.00 2016-06-13 13:58:02.125 165 12650.70 75.28 54487.55 88888.00 2016-06-13 13:58:02.250 165 12650.67 75.28 54487.55 88888.00 2016-06-13 13:58:02.375 165 12650.73 75.30 54487.55 88888.00 2016-06-13 13:58:02.500 165 12650.70 75.28 54487.53 88888.00 2016-06-13 13:58:02.625 165 12650.65 75.28 54487.55 88888.00 2016-06-13 13:58:02.750 165 12650.67 75.28 54487.55 88888.00 2016-06-13 13:58:02.875 165 12650.65 75.25 54487.55 88888.00 2016-06-13 13:58:03.000 165 12650.67 75.25 54487.53 88888.00 2016-06-13 13:58:03.125 165 12650.70 75.28 54487.57 88888.00 2016-06-13 13:58:03.250 165 12650.67 75.30 54487.60 88888.00 2016-06-13 13:58:03.375 165 12650.70 75.30 54487.57 88888.00 2016-06-13 13:58:03.500 165 12650.70 75.30 54487.57 88888.00 2016-06-13 13:58:03.625 165 12650.67 75.28 54487.57 88888.00 2016-06-13 13:58:03.750 165 12650.67 75.30 54487.60 88888.00 2016-06-13 13:58:03.875 165 12650.73 75.30 54487.57 88888.00 2016-06-13 13:58:04.000 165 12650.75 75.28 54487.60 88888.00 2016-06-13 13:58:04.125 165 12650.67 75.28 54487.60 88888.00 2016-06-13 13:58:04.250 165 12650.60 75.28 54487.60 88888.00 2016-06-13 13:58:04.375 165 12650.65 75.30 54487.62 88888.00 2016-06-13 13:58:04.500 165 12650.65 75.35 54487.62 88888.00 2016-06-13 13:58:04.625 165 12650.55 75.35 54487.60 88888.00 2016-06-13 13:58:04.750 165 12650.58 75.33 54487.60 88888.00 2016-06-13 13:58:04.875 165 12650.62 75.30 54487.60 88888.00 2016-06-13 13:58:05.000 165 12650.62 75.33 54487.60 88888.00 2016-06-13 13:58:05.125 165 12650.62 75.30 54487.60 88888.00 2016-06-13 13:58:05.250 165 12650.65 75.30 54487.62 88888.00 2016-06-13 13:58:05.375 165 12650.67 75.30 54487.65 88888.00 2016-06-13 13:58:05.500 165 12650.65 75.30 54487.62 88888.00 2016-06-13 13:58:05.625 165 12650.65 75.33 54487.62 88888.00 2016-06-13 13:58:05.750 165 12650.58 75.33 54487.60 88888.00 2016-06-13 13:58:05.875 165 12650.58 75.30 54487.62 88888.00 2016-06-13 13:58:06.000 165 12650.58 75.30 54487.62 88888.00 2016-06-13 13:58:06.125 165 12650.55 75.30 54487.65 88888.00 2016-06-13 13:58:06.250 165 12650.52 75.28 54487.62 88888.00 2016-06-13 13:58:06.375 165 12650.52 75.28 54487.62 88888.00 2016-06-13 13:58:06.500 165 12650.48 75.30 54487.60 88888.00 2016-06-13 13:58:06.625 165 12650.52 75.30 54487.62 88888.00 2016-06-13 13:58:06.750 165 12650.52 75.30 54487.68 88888.00 2016-06-13 13:58:06.875 165 12650.55 75.30 54487.65 88888.00 2016-06-13 13:58:07.000 165 12650.60 75.28 54487.62 88888.00 2016-06-13 13:58:07.125 165 12650.62 75.28 54487.62 88888.00 2016-06-13 13:58:07.250 165 12650.60 75.30 54487.62 88888.00 2016-06-13 13:58:07.375 165 12650.58 75.30 54487.65 88888.00 2016-06-13 13:58:07.500 165 12650.58 75.33 54487.65 88888.00 2016-06-13 13:58:07.625 165 12650.58 75.30 54487.57 88888.00 2016-06-13 13:58:07.750 165 12650.58 75.30 54487.62 88888.00 2016-06-13 13:58:07.875 165 12650.50 75.33 54487.65 88888.00 2016-06-13 13:58:08.000 165 12650.45 75.33 54487.62 88888.00 2016-06-13 13:58:08.125 165 12650.45 75.35 54487.65 88888.00 2016-06-13 13:58:08.250 165 12650.42 75.35 54487.62 88888.00 2016-06-13 13:58:08.375 165 12650.45 75.33 54487.65 88888.00 2016-06-13 13:58:08.500 165 12650.42 75.30 54487.65 88888.00 2016-06-13 13:58:08.625 165 12650.38 75.30 54487.65 88888.00 2016-06-13 13:58:08.750 165 12650.40 75.30 54487.65 88888.00 2016-06-13 13:58:08.875 165 12650.33 75.30 54487.62 88888.00 2016-06-13 13:58:09.000 165 12650.35 75.35 54487.65 88888.00 2016-06-13 13:58:09.125 165 12650.38 75.35 54487.65 88888.00 2016-06-13 13:58:09.250 165 12650.40 75.35 54487.65 88888.00 2016-06-13 13:58:09.375 165 12650.40 75.38 54487.68 88888.00 2016-06-13 13:58:09.500 165 12650.35 75.35 54487.62 88888.00 2016-06-13 13:58:09.625 165 12650.38 75.38 54487.68 88888.00 2016-06-13 13:58:09.750 165 12650.35 75.35 54487.68 88888.00 2016-06-13 13:58:09.875 165 12650.30 75.30 54487.65 88888.00 2016-06-13 13:58:10.000 165 12650.25 75.30 54487.57 88888.00 2016-06-13 13:58:10.125 165 12650.20 75.30 54487.62 88888.00 2016-06-13 13:58:10.250 165 12650.25 75.35 54487.68 88888.00 2016-06-13 13:58:10.375 165 12650.30 75.38 54487.68 88888.00 2016-06-13 13:58:10.500 165 12650.27 75.38 54487.65 88888.00 2016-06-13 13:58:10.625 165 12650.27 75.35 54487.65 88888.00 2016-06-13 13:58:10.750 165 12650.23 75.38 54487.62 88888.00 2016-06-13 13:58:10.875 165 12650.23 75.38 54487.62 88888.00 2016-06-13 13:58:11.000 165 12650.23 75.38 54487.60 88888.00 2016-06-13 13:58:11.125 165 12650.27 75.40 54487.62 88888.00 2016-06-13 13:58:11.250 165 12650.25 75.40 54487.65 88888.00 2016-06-13 13:58:11.375 165 12650.23 75.40 54487.65 88888.00 2016-06-13 13:58:11.500 165 12650.17 75.40 54487.62 88888.00 2016-06-13 13:58:11.625 165 12650.12 75.38 54487.62 88888.00 2016-06-13 13:58:11.750 165 12650.12 75.38 54487.62 88888.00 2016-06-13 13:58:11.875 165 12650.15 75.38 54487.62 88888.00 2016-06-13 13:58:12.000 165 12650.20 75.38 54487.62 88888.00 2016-06-13 13:58:12.125 165 12650.15 75.38 54487.62 88888.00 2016-06-13 13:58:12.250 165 12650.10 75.35 54487.60 88888.00 2016-06-13 13:58:12.375 165 12650.10 75.40 54487.60 88888.00 2016-06-13 13:58:12.500 165 12650.08 75.42 54487.60 88888.00 2016-06-13 13:58:12.625 165 12650.02 75.40 54487.62 88888.00 2016-06-13 13:58:12.750 165 12650.05 75.42 54487.60 88888.00 2016-06-13 13:58:12.875 165 12650.02 75.45 54487.65 88888.00 2016-06-13 13:58:13.000 165 12650.00 75.45 54487.60 88888.00 2016-06-13 13:58:13.125 165 12649.95 75.42 54487.62 88888.00 2016-06-13 13:58:13.250 165 12649.90 75.42 54487.60 88888.00 2016-06-13 13:58:13.375 165 12649.90 75.47 54487.62 88888.00 2016-06-13 13:58:13.500 165 12649.90 75.50 54487.62 88888.00 2016-06-13 13:58:13.625 165 12649.92 75.47 54487.62 88888.00 2016-06-13 13:58:13.750 165 12649.92 75.45 54487.62 88888.00 2016-06-13 13:58:13.875 165 12649.88 75.47 54487.60 88888.00 2016-06-13 13:58:14.000 165 12649.85 75.53 54487.60 88888.00 2016-06-13 13:58:14.125 165 12649.85 75.53 54487.62 88888.00 2016-06-13 13:58:14.250 165 12649.83 75.50 54487.65 88888.00 2016-06-13 13:58:14.375 165 12649.83 75.53 54487.62 88888.00 2016-06-13 13:58:14.500 165 12649.88 75.53 54487.60 88888.00 2016-06-13 13:58:14.625 165 12649.88 75.50 54487.60 88888.00 2016-06-13 13:58:14.750 165 12649.85 75.55 54487.62 88888.00 2016-06-13 13:58:14.875 165 12649.88 75.53 54487.65 88888.00 2016-06-13 13:58:15.000 165 12649.88 75.50 54487.65 88888.00 2016-06-13 13:58:15.125 165 12649.88 75.53 54487.65 88888.00 2016-06-13 13:58:15.250 165 12649.83 75.53 54487.65 88888.00 2016-06-13 13:58:15.375 165 12649.77 75.50 54487.62 88888.00 2016-06-13 13:58:15.500 165 12649.80 75.53 54487.62 88888.00 2016-06-13 13:58:15.625 165 12649.85 75.58 54487.62 88888.00 2016-06-13 13:58:15.750 165 12649.83 75.60 54487.65 88888.00 2016-06-13 13:58:15.875 165 12649.83 75.58 54487.68 88888.00 2016-06-13 13:58:16.000 165 12649.83 75.53 54487.62 88888.00 2016-06-13 13:58:16.125 165 12649.83 75.55 54487.62 88888.00 2016-06-13 13:58:16.250 165 12649.80 75.55 54487.65 88888.00 2016-06-13 13:58:16.375 165 12649.80 75.60 54487.65 88888.00 2016-06-13 13:58:16.500 165 12649.77 75.58 54487.62 88888.00 2016-06-13 13:58:16.625 165 12649.77 75.58 54487.65 88888.00 2016-06-13 13:58:16.750 165 12649.83 75.60 54487.62 88888.00 2016-06-13 13:58:16.875 165 12649.80 75.65 54487.65 88888.00 2016-06-13 13:58:17.000 165 12649.80 75.65 54487.65 88888.00 2016-06-13 13:58:17.125 165 12649.77 75.62 54487.65 88888.00 2016-06-13 13:58:17.250 165 12649.75 75.60 54487.65 88888.00 2016-06-13 13:58:17.375 165 12649.77 75.65 54487.65 88888.00 2016-06-13 13:58:17.500 165 12649.75 75.67 54487.62 88888.00 2016-06-13 13:58:17.625 165 12649.77 75.67 54487.65 88888.00 2016-06-13 13:58:17.750 165 12649.77 75.65 54487.62 88888.00 2016-06-13 13:58:17.875 165 12649.73 75.62 54487.62 88888.00 2016-06-13 13:58:18.000 165 12649.70 75.65 54487.62 88888.00 2016-06-13 13:58:18.125 165 12649.65 75.65 54487.65 88888.00 2016-06-13 13:58:18.250 165 12649.62 75.65 54487.62 88888.00 2016-06-13 13:58:18.375 165 12649.67 75.67 54487.62 88888.00 2016-06-13 13:58:18.500 165 12649.70 75.67 54487.62 88888.00 2016-06-13 13:58:18.625 165 12649.65 75.67 54487.60 88888.00 2016-06-13 13:58:18.750 165 12649.55 75.67 54487.60 88888.00 2016-06-13 13:58:18.875 165 12649.62 75.70 54487.60 88888.00 2016-06-13 13:58:19.000 165 12649.70 75.70 54487.60 88888.00 2016-06-13 13:58:19.125 165 12649.65 75.70 54487.60 88888.00 2016-06-13 13:58:19.250 165 12649.65 75.67 54487.62 88888.00 2016-06-13 13:58:19.375 165 12649.65 75.67 54487.62 88888.00 2016-06-13 13:58:19.500 165 12649.62 75.67 54487.62 88888.00 2016-06-13 13:58:19.625 165 12649.62 75.70 54487.60 88888.00 2016-06-13 13:58:19.750 165 12649.60 75.70 54487.62 88888.00 2016-06-13 13:58:19.875 165 12649.62 75.70 54487.62 88888.00 2016-06-13 13:58:20.000 165 12649.58 75.70 54487.60 88888.00 2016-06-13 13:58:20.125 165 12649.55 75.72 54487.60 88888.00 2016-06-13 13:58:20.250 165 12649.55 75.72 54487.62 88888.00 2016-06-13 13:58:20.375 165 12649.55 75.75 54487.65 88888.00 2016-06-13 13:58:20.500 165 12649.55 75.75 54487.60 88888.00 2016-06-13 13:58:20.625 165 12649.55 75.72 54487.62 88888.00 2016-06-13 13:58:20.750 165 12649.55 75.75 54487.60 88888.00 2016-06-13 13:58:20.875 165 12649.52 75.78 54487.57 88888.00 2016-06-13 13:58:21.000 165 12649.52 75.78 54487.57 88888.00 2016-06-13 13:58:21.125 165 12649.55 75.78 54487.60 88888.00 2016-06-13 13:58:21.250 165 12649.52 75.78 54487.60 88888.00 2016-06-13 13:58:21.375 165 12649.50 75.78 54487.60 88888.00 2016-06-13 13:58:21.500 165 12649.50 75.78 54487.60 88888.00 2016-06-13 13:58:21.625 165 12649.50 75.80 54487.60 88888.00 2016-06-13 13:58:21.750 165 12649.50 75.80 54487.60 88888.00 2016-06-13 13:58:21.875 165 12649.50 75.78 54487.62 88888.00 2016-06-13 13:58:22.000 165 12649.52 75.78 54487.60 88888.00 2016-06-13 13:58:22.125 165 12649.52 75.80 54487.62 88888.00 2016-06-13 13:58:22.250 165 12649.50 75.78 54487.60 88888.00 2016-06-13 13:58:22.375 165 12649.48 75.78 54487.55 88888.00 2016-06-13 13:58:22.500 165 12649.48 75.80 54487.57 88888.00 2016-06-13 13:58:22.625 165 12649.42 75.80 54487.57 88888.00 2016-06-13 13:58:22.750 165 12649.42 75.83 54487.60 88888.00 2016-06-13 13:58:22.875 165 12649.42 75.83 54487.57 88888.00 2016-06-13 13:58:23.000 165 12649.42 75.83 54487.57 88888.00 2016-06-13 13:58:23.125 165 12649.45 75.78 54487.60 88888.00 2016-06-13 13:58:23.250 165 12649.40 75.78 54487.60 88888.00 2016-06-13 13:58:23.375 165 12649.38 75.80 54487.60 88888.00 2016-06-13 13:58:23.500 165 12649.38 75.83 54487.60 88888.00 2016-06-13 13:58:23.625 165 12649.35 75.88 54487.62 88888.00 2016-06-13 13:58:23.750 165 12649.27 75.85 54487.62 88888.00 2016-06-13 13:58:23.875 165 12649.30 75.80 54487.62 88888.00 2016-06-13 13:58:24.000 165 12649.30 75.80 54487.60 88888.00 2016-06-13 13:58:24.125 165 12649.23 75.85 54487.60 88888.00 2016-06-13 13:58:24.250 165 12649.20 75.85 54487.60 88888.00 2016-06-13 13:58:24.375 165 12649.23 75.85 54487.60 88888.00 2016-06-13 13:58:24.500 165 12649.25 75.83 54487.60 88888.00 2016-06-13 13:58:24.625 165 12649.25 75.85 54487.60 88888.00 2016-06-13 13:58:24.750 165 12649.20 75.85 54487.60 88888.00 2016-06-13 13:58:24.875 165 12649.25 75.85 54487.60 88888.00 2016-06-13 13:58:25.000 165 12649.27 75.85 54487.60 88888.00 2016-06-13 13:58:25.125 165 12649.30 75.88 54487.62 88888.00 2016-06-13 13:58:25.250 165 12649.25 75.85 54487.60 88888.00 2016-06-13 13:58:25.375 165 12649.20 75.83 54487.60 88888.00 2016-06-13 13:58:25.500 165 12649.20 75.85 54487.60 88888.00 2016-06-13 13:58:25.625 165 12649.20 75.85 54487.62 88888.00 2016-06-13 13:58:25.750 165 12649.23 75.88 54487.60 88888.00 2016-06-13 13:58:25.875 165 12649.20 75.85 54487.62 88888.00 2016-06-13 13:58:26.000 165 12649.23 75.85 54487.57 88888.00 2016-06-13 13:58:26.125 165 12649.27 75.85 54487.57 88888.00 2016-06-13 13:58:26.250 165 12649.23 75.85 54487.62 88888.00 2016-06-13 13:58:26.375 165 12649.17 75.88 54487.62 88888.00 2016-06-13 13:58:26.500 165 12649.15 75.88 54487.62 88888.00 2016-06-13 13:58:26.625 165 12649.17 75.90 54487.60 88888.00 2016-06-13 13:58:26.750 165 12649.15 75.90 54487.62 88888.00 2016-06-13 13:58:26.875 165 12649.12 75.88 54487.60 88888.00 2016-06-13 13:58:27.000 165 12649.15 75.90 54487.60 88888.00 2016-06-13 13:58:27.125 165 12649.17 75.88 54487.60 88888.00 2016-06-13 13:58:27.250 165 12649.15 75.85 54487.60 88888.00 2016-06-13 13:58:27.375 165 12649.15 75.90 54487.60 88888.00 2016-06-13 13:58:27.500 165 12649.17 75.90 54487.60 88888.00 2016-06-13 13:58:27.625 165 12649.15 75.92 54487.62 88888.00 2016-06-13 13:58:27.750 165 12649.08 75.92 54487.62 88888.00 2016-06-13 13:58:27.875 165 12649.00 75.90 54487.60 88888.00 2016-06-13 13:58:28.000 165 12649.00 75.92 54487.57 88888.00 2016-06-13 13:58:28.125 165 12649.05 75.92 54487.60 88888.00 2016-06-13 13:58:28.250 165 12649.08 75.90 54487.62 88888.00 2016-06-13 13:58:28.375 165 12649.05 75.90 54487.62 88888.00 2016-06-13 13:58:28.500 165 12649.00 75.92 54487.60 88888.00 2016-06-13 13:58:28.625 165 12649.00 75.90 54487.62 88888.00 2016-06-13 13:58:28.750 165 12648.98 75.90 54487.65 88888.00 2016-06-13 13:58:28.875 165 12648.98 75.92 54487.65 88888.00 2016-06-13 13:58:29.000 165 12648.98 75.92 54487.65 88888.00 2016-06-13 13:58:29.125 165 12648.90 75.92 54487.65 88888.00 2016-06-13 13:58:29.250 165 12648.88 75.92 54487.65 88888.00 2016-06-13 13:58:29.375 165 12648.92 75.90 54487.68 88888.00 2016-06-13 13:58:29.500 165 12648.88 75.92 54487.65 88888.00 2016-06-13 13:58:29.625 165 12648.90 75.92 54487.68 88888.00 2016-06-13 13:58:29.750 165 12648.95 75.92 54487.68 88888.00 2016-06-13 13:58:29.875 165 12649.00 75.92 54487.65 88888.00 2016-06-13 13:58:30.000 165 12649.02 75.92 54487.62 88888.00 2016-06-13 13:58:30.125 165 12648.95 75.95 54487.62 88888.00 2016-06-13 13:58:30.250 165 12648.90 75.95 54487.62 88888.00 2016-06-13 13:58:30.375 165 12648.92 75.97 54487.65 88888.00 2016-06-13 13:58:30.500 165 12648.92 76.00 54487.62 88888.00 2016-06-13 13:58:30.625 165 12648.90 75.95 54487.65 88888.00 2016-06-13 13:58:30.750 165 12648.85 75.92 54487.62 88888.00 2016-06-13 13:58:30.875 165 12648.88 75.95 54487.62 88888.00 2016-06-13 13:58:31.000 165 12648.85 75.97 54487.62 88888.00 2016-06-13 13:58:31.125 165 12648.85 75.95 54487.65 88888.00 2016-06-13 13:58:31.250 165 12648.90 75.92 54487.62 88888.00 2016-06-13 13:58:31.375 165 12648.90 75.92 54487.60 88888.00 2016-06-13 13:58:31.500 165 12648.83 75.92 54487.60 88888.00 2016-06-13 13:58:31.625 165 12648.88 75.97 54487.62 88888.00 2016-06-13 13:58:31.750 165 12648.90 75.95 54487.60 88888.00 2016-06-13 13:58:31.875 165 12648.85 75.95 54487.60 88888.00 2016-06-13 13:58:32.000 165 12648.90 75.97 54487.60 88888.00 2016-06-13 13:58:32.125 165 12648.95 75.97 54487.62 88888.00 2016-06-13 13:58:32.250 165 12648.92 75.97 54487.60 88888.00 2016-06-13 13:58:32.375 165 12648.95 76.00 54487.62 88888.00 2016-06-13 13:58:32.500 165 12648.90 76.00 54487.62 88888.00 2016-06-13 13:58:32.625 165 12648.88 75.97 54487.60 88888.00 2016-06-13 13:58:32.750 165 12648.85 75.97 54487.60 88888.00 2016-06-13 13:58:32.875 165 12648.77 75.97 54487.57 88888.00 2016-06-13 13:58:33.000 165 12648.77 75.97 54487.60 88888.00 2016-06-13 13:58:33.125 165 12648.83 76.03 54487.57 88888.00 2016-06-13 13:58:33.250 165 12648.77 75.97 54487.57 88888.00 2016-06-13 13:58:33.375 165 12648.77 76.00 54487.57 88888.00 2016-06-13 13:58:33.500 165 12648.80 76.03 54487.57 88888.00 2016-06-13 13:58:33.625 165 12648.83 76.03 54487.57 88888.00 2016-06-13 13:58:33.750 165 12648.85 76.03 54487.57 88888.00 2016-06-13 13:58:33.875 165 12648.88 76.05 54487.60 88888.00 2016-06-13 13:58:34.000 165 12648.85 76.03 54487.53 88888.00 2016-06-13 13:58:34.125 165 12648.83 76.03 54487.53 88888.00 2016-06-13 13:58:34.250 165 12648.80 76.08 54487.53 88888.00 2016-06-13 13:58:34.375 165 12648.83 76.08 54487.53 88888.00 2016-06-13 13:58:34.500 165 12648.85 76.08 54487.53 88888.00 2016-06-13 13:58:34.625 165 12648.83 76.10 54487.50 88888.00 2016-06-13 13:58:34.750 165 12648.85 76.12 54487.53 88888.00 2016-06-13 13:58:34.875 165 12648.90 76.10 54487.53 88888.00 2016-06-13 13:58:35.000 165 12648.88 76.10 54487.53 88888.00 2016-06-13 13:58:35.125 165 12648.90 76.10 54487.55 88888.00 2016-06-13 13:58:35.250 165 12648.90 76.12 54487.55 88888.00 2016-06-13 13:58:35.375 165 12648.95 76.12 54487.55 88888.00 2016-06-13 13:58:35.500 165 12648.92 76.15 54487.53 88888.00 2016-06-13 13:58:35.625 165 12648.95 76.15 54487.50 88888.00 2016-06-13 13:58:35.750 165 12648.90 76.15 54487.47 88888.00 2016-06-13 13:58:35.875 165 12648.85 76.12 54487.50 88888.00 2016-06-13 13:58:36.000 165 12648.88 76.12 54487.50 88888.00 2016-06-13 13:58:36.125 165 12648.90 76.12 54487.50 88888.00 2016-06-13 13:58:36.250 165 12648.90 76.12 54487.47 88888.00 2016-06-13 13:58:36.375 165 12648.98 76.17 54487.47 88888.00 2016-06-13 13:58:36.500 165 12648.98 76.20 54487.47 88888.00 2016-06-13 13:58:36.625 165 12648.95 76.20 54487.45 88888.00 2016-06-13 13:58:36.750 165 12648.92 76.20 54487.43 88888.00 2016-06-13 13:58:36.875 165 12648.92 76.22 54487.47 88888.00 2016-06-13 13:58:37.000 165 12648.95 76.25 54487.50 88888.00 2016-06-13 13:58:37.125 165 12648.98 76.22 54487.47 88888.00 2016-06-13 13:58:37.250 165 12648.98 76.25 54487.47 88888.00 2016-06-13 13:58:37.375 165 12649.05 76.25 54487.45 88888.00 2016-06-13 13:58:37.500 165 12649.02 76.28 54487.47 88888.00 2016-06-13 13:58:37.625 165 12648.98 76.25 54487.50 88888.00 2016-06-13 13:58:37.750 165 12648.92 76.28 54487.47 88888.00 2016-06-13 13:58:37.875 165 12648.95 76.28 54487.47 88888.00 2016-06-13 13:58:38.000 165 12649.00 76.30 54487.43 88888.00 2016-06-13 13:58:38.125 165 12649.00 76.30 54487.43 88888.00 2016-06-13 13:58:38.250 165 12648.98 76.30 54487.43 88888.00 2016-06-13 13:58:38.375 165 12649.02 76.33 54487.43 88888.00 2016-06-13 13:58:38.500 165 12649.05 76.33 54487.45 88888.00 2016-06-13 13:58:38.625 165 12649.02 76.33 54487.45 88888.00 2016-06-13 13:58:38.750 165 12648.95 76.38 54487.43 88888.00 2016-06-13 13:58:38.875 165 12649.00 76.40 54487.45 88888.00 2016-06-13 13:58:39.000 165 12649.02 76.40 54487.40 88888.00 2016-06-13 13:58:39.125 165 12649.00 76.40 54487.40 88888.00 2016-06-13 13:58:39.250 165 12648.95 76.38 54487.40 88888.00 2016-06-13 13:58:39.375 165 12649.02 76.40 54487.38 88888.00 2016-06-13 13:58:39.500 165 12649.02 76.42 54487.40 88888.00 2016-06-13 13:58:39.625 165 12649.02 76.40 54487.40 88888.00 2016-06-13 13:58:39.750 165 12649.02 76.45 54487.43 88888.00 2016-06-13 13:58:39.875 165 12648.98 76.47 54487.40 88888.00 2016-06-13 13:58:40.000 165 12649.00 76.45 54487.40 88888.00 2016-06-13 13:58:40.125 165 12649.00 76.45 54487.40 88888.00 2016-06-13 13:58:40.250 165 12649.00 76.47 54487.43 88888.00 2016-06-13 13:58:40.375 165 12649.02 76.53 54487.40 88888.00 2016-06-13 13:58:40.500 165 12649.02 76.53 54487.38 88888.00 2016-06-13 13:58:40.625 165 12649.10 76.50 54487.38 88888.00 2016-06-13 13:58:40.750 165 12649.12 76.50 54487.38 88888.00 2016-06-13 13:58:40.875 165 12649.08 76.55 54487.38 88888.00 2016-06-13 13:58:41.000 165 12649.08 76.58 54487.38 88888.00 2016-06-13 13:58:41.125 165 12649.08 76.58 54487.38 88888.00 2016-06-13 13:58:41.250 165 12649.02 76.55 54487.38 88888.00 2016-06-13 13:58:41.375 165 12649.05 76.58 54487.35 88888.00 2016-06-13 13:58:41.500 165 12649.05 76.60 54487.32 88888.00 2016-06-13 13:58:41.625 165 12649.02 76.62 54487.32 88888.00 2016-06-13 13:58:41.750 165 12649.00 76.60 54487.30 88888.00 2016-06-13 13:58:41.875 165 12649.00 76.60 54487.32 88888.00 2016-06-13 13:58:42.000 165 12649.05 76.60 54487.30 88888.00 2016-06-13 13:58:42.125 165 12649.08 76.62 54487.32 88888.00 2016-06-13 13:58:42.250 165 12649.12 76.65 54487.32 88888.00 2016-06-13 13:58:42.375 165 12649.20 76.67 54487.32 88888.00 2016-06-13 13:58:42.500 165 12649.17 76.67 54487.32 88888.00 2016-06-13 13:58:42.625 165 12649.15 76.70 54487.32 88888.00 2016-06-13 13:58:42.750 165 12649.10 76.70 54487.32 88888.00 2016-06-13 13:58:42.875 165 12649.10 76.70 54487.35 88888.00 2016-06-13 13:58:43.000 165 12649.17 76.72 54487.32 88888.00 2016-06-13 13:58:43.125 165 12649.17 76.67 54487.32 88888.00 2016-06-13 13:58:43.250 165 12649.12 76.67 54487.32 88888.00 2016-06-13 13:58:43.375 165 12649.15 76.70 54487.32 88888.00 2016-06-13 13:58:43.500 165 12649.15 76.72 54487.32 88888.00 2016-06-13 13:58:43.625 165 12649.15 76.70 54487.30 88888.00 2016-06-13 13:58:43.750 165 12649.12 76.75 54487.30 88888.00 2016-06-13 13:58:43.875 165 12649.20 76.75 54487.32 88888.00 2016-06-13 13:58:44.000 165 12649.25 76.78 54487.28 88888.00 2016-06-13 13:58:44.125 165 12649.23 76.78 54487.32 88888.00 2016-06-13 13:58:44.250 165 12649.15 76.78 54487.32 88888.00 2016-06-13 13:58:44.375 165 12649.17 76.78 54487.32 88888.00 2016-06-13 13:58:44.500 165 12649.23 76.78 54487.28 88888.00 2016-06-13 13:58:44.625 165 12649.27 76.78 54487.30 88888.00 2016-06-13 13:58:44.750 165 12649.23 76.80 54487.30 88888.00 2016-06-13 13:58:44.875 165 12649.20 76.80 54487.28 88888.00 2016-06-13 13:58:45.000 165 12649.17 76.85 54487.30 88888.00 2016-06-13 13:58:45.125 165 12649.20 76.85 54487.32 88888.00 2016-06-13 13:58:45.250 165 12649.23 76.85 54487.32 88888.00 2016-06-13 13:58:45.375 165 12649.25 76.85 54487.32 88888.00 2016-06-13 13:58:45.500 165 12649.20 76.83 54487.32 88888.00 2016-06-13 13:58:45.625 165 12649.15 76.88 54487.32 88888.00 2016-06-13 13:58:45.750 165 12649.17 76.85 54487.30 88888.00 2016-06-13 13:58:45.875 165 12649.20 76.85 54487.30 88888.00 2016-06-13 13:58:46.000 165 12649.17 76.85 54487.32 88888.00 2016-06-13 13:58:46.125 165 12649.15 76.83 54487.30 88888.00 2016-06-13 13:58:46.250 165 12649.10 76.85 54487.35 88888.00 2016-06-13 13:58:46.375 165 12649.17 76.83 54487.32 88888.00 2016-06-13 13:58:46.500 165 12649.20 76.85 54487.35 88888.00 2016-06-13 13:58:46.625 165 12649.15 76.85 54487.32 88888.00 2016-06-13 13:58:46.750 165 12649.20 76.88 54487.30 88888.00 2016-06-13 13:58:46.875 165 12649.25 76.90 54487.35 88888.00 2016-06-13 13:58:47.000 165 12649.15 76.88 54487.35 88888.00 2016-06-13 13:58:47.125 165 12649.15 76.88 54487.35 88888.00 2016-06-13 13:58:47.250 165 12649.12 76.88 54487.35 88888.00 2016-06-13 13:58:47.375 165 12649.12 76.88 54487.35 88888.00 2016-06-13 13:58:47.500 165 12649.08 76.88 54487.35 88888.00 2016-06-13 13:58:47.625 165 12649.00 76.90 54487.35 88888.00 2016-06-13 13:58:47.750 165 12649.05 76.88 54487.35 88888.00 2016-06-13 13:58:47.875 165 12649.15 76.88 54487.32 88888.00 2016-06-13 13:58:48.000 165 12649.10 76.88 54487.30 88888.00 2016-06-13 13:58:48.125 165 12649.10 76.90 54487.30 88888.00 2016-06-13 13:58:48.250 165 12649.02 76.95 54487.35 88888.00 2016-06-13 13:58:48.375 165 12649.05 76.92 54487.35 88888.00 2016-06-13 13:58:48.500 165 12649.02 76.88 54487.32 88888.00 2016-06-13 13:58:48.625 165 12649.05 76.88 54487.30 88888.00 2016-06-13 13:58:48.750 165 12649.08 76.90 54487.32 88888.00 2016-06-13 13:58:48.875 165 12649.08 76.92 54487.32 88888.00 2016-06-13 13:58:49.000 165 12649.02 76.92 54487.32 88888.00 2016-06-13 13:58:49.125 165 12649.10 76.92 54487.35 88888.00 2016-06-13 13:58:49.250 165 12649.05 76.95 54487.32 88888.00 2016-06-13 13:58:49.375 165 12649.05 76.97 54487.32 88888.00 2016-06-13 13:58:49.500 165 12649.05 76.95 54487.32 88888.00 2016-06-13 13:58:49.625 165 12649.05 76.95 54487.32 88888.00 2016-06-13 13:58:49.750 165 12649.00 76.95 54487.30 88888.00 2016-06-13 13:58:49.875 165 12648.92 76.97 54487.32 88888.00 2016-06-13 13:58:50.000 165 12648.95 76.97 54487.32 88888.00 2016-06-13 13:58:50.125 165 12648.98 76.97 54487.32 88888.00 2016-06-13 13:58:50.250 165 12649.00 76.92 54487.32 88888.00 2016-06-13 13:58:50.375 165 12649.05 76.95 54487.30 88888.00 2016-06-13 13:58:50.500 165 12649.00 76.97 54487.30 88888.00 2016-06-13 13:58:50.625 165 12648.95 77.00 54487.30 88888.00 2016-06-13 13:58:50.750 165 12648.92 76.97 54487.32 88888.00 2016-06-13 13:58:50.875 165 12648.95 76.95 54487.32 88888.00 2016-06-13 13:58:51.000 165 12648.95 76.97 54487.28 88888.00 2016-06-13 13:58:51.125 165 12648.95 77.00 54487.30 88888.00 2016-06-13 13:58:51.250 165 12648.92 77.03 54487.32 88888.00 2016-06-13 13:58:51.375 165 12648.95 77.03 54487.32 88888.00 2016-06-13 13:58:51.500 165 12648.98 77.03 54487.30 88888.00 2016-06-13 13:58:51.625 165 12648.98 77.03 54487.30 88888.00 2016-06-13 13:58:51.750 165 12648.95 77.00 54487.30 88888.00 2016-06-13 13:58:51.875 165 12648.88 76.97 54487.30 88888.00 2016-06-13 13:58:52.000 165 12648.88 77.00 54487.30 88888.00 2016-06-13 13:58:52.125 165 12648.88 77.00 54487.30 88888.00 2016-06-13 13:58:52.250 165 12648.85 77.00 54487.32 88888.00 2016-06-13 13:58:52.375 165 12648.92 77.00 54487.32 88888.00 2016-06-13 13:58:52.500 165 12648.95 77.03 54487.35 88888.00 2016-06-13 13:58:52.625 165 12648.95 77.03 54487.32 88888.00 2016-06-13 13:58:52.750 165 12648.85 77.00 54487.35 88888.00 2016-06-13 13:58:52.875 165 12648.83 77.03 54487.32 88888.00 2016-06-13 13:58:53.000 165 12648.83 77.05 54487.32 88888.00 2016-06-13 13:58:53.125 165 12648.80 77.05 54487.30 88888.00 2016-06-13 13:58:53.250 165 12648.83 77.08 54487.32 88888.00 2016-06-13 13:58:53.375 165 12648.83 77.08 54487.32 88888.00 2016-06-13 13:58:53.500 165 12648.83 77.08 54487.32 88888.00 2016-06-13 13:58:53.625 165 12648.85 77.10 54487.30 88888.00 2016-06-13 13:58:53.750 165 12648.88 77.10 54487.32 88888.00 2016-06-13 13:58:53.875 165 12648.80 77.08 54487.30 88888.00 2016-06-13 13:58:54.000 165 12648.75 77.08 54487.28 88888.00 2016-06-13 13:58:54.125 165 12648.75 77.12 54487.32 88888.00 2016-06-13 13:58:54.250 165 12648.83 77.10 54487.32 88888.00 2016-06-13 13:58:54.375 165 12648.90 77.10 54487.30 88888.00 2016-06-13 13:58:54.500 165 12648.92 77.17 54487.30 88888.00 2016-06-13 13:58:54.625 165 12648.90 77.15 54487.28 88888.00 2016-06-13 13:58:54.750 165 12648.92 77.12 54487.28 88888.00 2016-06-13 13:58:54.875 165 12648.92 77.12 54487.28 88888.00 2016-06-13 13:58:55.000 165 12648.90 77.15 54487.28 88888.00 2016-06-13 13:58:55.125 165 12648.85 77.17 54487.28 88888.00 2016-06-13 13:58:55.250 165 12648.77 77.17 54487.30 88888.00 2016-06-13 13:58:55.375 165 12648.83 77.20 54487.28 88888.00 2016-06-13 13:58:55.500 165 12648.85 77.20 54487.28 88888.00 2016-06-13 13:58:55.625 165 12648.88 77.20 54487.25 88888.00 2016-06-13 13:58:55.750 165 12648.88 77.20 54487.28 88888.00 2016-06-13 13:58:55.875 165 12648.92 77.17 54487.30 88888.00 2016-06-13 13:58:56.000 165 12648.90 77.20 54487.30 88888.00 2016-06-13 13:58:56.125 165 12648.83 77.22 54487.30 88888.00 2016-06-13 13:58:56.250 165 12648.80 77.22 54487.30 88888.00 2016-06-13 13:58:56.375 165 12648.85 77.20 54487.28 88888.00 2016-06-13 13:58:56.500 165 12648.85 77.22 54487.28 88888.00 2016-06-13 13:58:56.625 165 12648.77 77.25 54487.30 88888.00 2016-06-13 13:58:56.750 165 12648.73 77.22 54487.28 88888.00 2016-06-13 13:58:56.875 165 12648.70 77.22 54487.25 88888.00 2016-06-13 13:58:57.000 165 12648.73 77.22 54487.25 88888.00 2016-06-13 13:58:57.125 165 12648.73 77.22 54487.30 88888.00 2016-06-13 13:58:57.250 165 12648.73 77.25 54487.32 88888.00 2016-06-13 13:58:57.375 165 12648.75 77.28 54487.32 88888.00 2016-06-13 13:58:57.500 165 12648.75 77.25 54487.30 88888.00 2016-06-13 13:58:57.625 165 12648.73 77.28 54487.30 88888.00 2016-06-13 13:58:57.750 165 12648.73 77.25 54487.28 88888.00 2016-06-13 13:58:57.875 165 12648.70 77.28 54487.30 88888.00 2016-06-13 13:58:58.000 165 12648.75 77.28 54487.30 88888.00 2016-06-13 13:58:58.125 165 12648.85 77.30 54487.32 88888.00 2016-06-13 13:58:58.250 165 12648.83 77.30 54487.35 88888.00 2016-06-13 13:58:58.375 165 12648.80 77.30 54487.30 88888.00 2016-06-13 13:58:58.500 165 12648.80 77.35 54487.28 88888.00 2016-06-13 13:58:58.625 165 12648.85 77.38 54487.28 88888.00 2016-06-13 13:58:58.750 165 12648.88 77.38 54487.30 88888.00 2016-06-13 13:58:58.875 165 12648.88 77.35 54487.30 88888.00 2016-06-13 13:58:59.000 165 12648.80 77.35 54487.28 88888.00 2016-06-13 13:58:59.125 165 12648.83 77.33 54487.32 88888.00 2016-06-13 13:58:59.250 165 12648.83 77.33 54487.32 88888.00 2016-06-13 13:58:59.375 165 12648.85 77.38 54487.30 88888.00 2016-06-13 13:58:59.500 165 12648.80 77.42 54487.35 88888.00 2016-06-13 13:58:59.625 165 12648.83 77.42 54487.32 88888.00 2016-06-13 13:58:59.750 165 12648.83 77.40 54487.30 88888.00 2016-06-13 13:58:59.875 165 12648.85 77.42 54487.30 88888.00 2016-06-13 13:59:00.000 165 12648.88 77.40 54487.30 88888.00 2016-06-13 13:59:00.125 165 12648.88 77.38 54487.32 88888.00 2016-06-13 13:59:00.250 165 12648.83 77.38 54487.32 88888.00 2016-06-13 13:59:00.375 165 12648.83 77.40 54487.32 88888.00 2016-06-13 13:59:00.500 165 12648.83 77.40 54487.30 88888.00 2016-06-13 13:59:00.625 165 12648.77 77.40 54487.28 88888.00 2016-06-13 13:59:00.750 165 12648.75 77.40 54487.28 88888.00 2016-06-13 13:59:00.875 165 12648.77 77.45 54487.28 88888.00 2016-06-13 13:59:01.000 165 12648.83 77.47 54487.30 88888.00 2016-06-13 13:59:01.125 165 12648.80 77.47 54487.30 88888.00 2016-06-13 13:59:01.250 165 12648.70 77.42 54487.28 88888.00 2016-06-13 13:59:01.375 165 12648.73 77.40 54487.28 88888.00 2016-06-13 13:59:01.500 165 12648.80 77.47 54487.25 88888.00 2016-06-13 13:59:01.625 165 12648.83 77.50 54487.28 88888.00 2016-06-13 13:59:01.750 165 12648.85 77.47 54487.28 88888.00 2016-06-13 13:59:01.875 165 12648.85 77.47 54487.28 88888.00 2016-06-13 13:59:02.000 165 12648.85 77.47 54487.25 88888.00 2016-06-13 13:59:02.125 165 12648.88 77.47 54487.28 88888.00 2016-06-13 13:59:02.250 165 12648.85 77.47 54487.28 88888.00 2016-06-13 13:59:02.375 165 12648.85 77.50 54487.25 88888.00 2016-06-13 13:59:02.500 165 12648.83 77.53 54487.25 88888.00 2016-06-13 13:59:02.625 165 12648.80 77.53 54487.28 88888.00 2016-06-13 13:59:02.750 165 12648.77 77.50 54487.25 88888.00 2016-06-13 13:59:02.875 165 12648.77 77.50 54487.25 88888.00 2016-06-13 13:59:03.000 165 12648.85 77.50 54487.25 88888.00 2016-06-13 13:59:03.125 165 12648.85 77.47 54487.25 88888.00 2016-06-13 13:59:03.250 165 12648.83 77.50 54487.25 88888.00 2016-06-13 13:59:03.375 165 12648.83 77.55 54487.25 88888.00 2016-06-13 13:59:03.500 165 12648.85 77.55 54487.25 88888.00 2016-06-13 13:59:03.625 165 12648.85 77.55 54487.25 88888.00 2016-06-13 13:59:03.750 165 12648.85 77.55 54487.28 88888.00 2016-06-13 13:59:03.875 165 12648.85 77.58 54487.30 88888.00 2016-06-13 13:59:04.000 165 12648.80 77.58 54487.28 88888.00 2016-06-13 13:59:04.125 165 12648.77 77.58 54487.28 88888.00 2016-06-13 13:59:04.250 165 12648.80 77.58 54487.30 88888.00 2016-06-13 13:59:04.375 165 12648.80 77.60 54487.30 88888.00 2016-06-13 13:59:04.500 165 12648.85 77.60 54487.28 88888.00 2016-06-13 13:59:04.625 165 12648.83 77.60 54487.28 88888.00 2016-06-13 13:59:04.750 165 12648.80 77.60 54487.28 88888.00 2016-06-13 13:59:04.875 165 12648.83 77.60 54487.22 88888.00 2016-06-13 13:59:05.000 165 12648.77 77.60 54487.25 88888.00 2016-06-13 13:59:05.125 165 12648.75 77.62 54487.28 88888.00 2016-06-13 13:59:05.250 165 12648.83 77.65 54487.25 88888.00 2016-06-13 13:59:05.375 165 12648.95 77.62 54487.25 88888.00 2016-06-13 13:59:05.500 165 12648.92 77.62 54487.28 88888.00 2016-06-13 13:59:05.625 165 12648.88 77.60 54487.28 88888.00 2016-06-13 13:59:05.750 165 12648.83 77.60 54487.30 88888.00 2016-06-13 13:59:05.875 165 12648.90 77.60 54487.28 88888.00 2016-06-13 13:59:06.000 165 12648.95 77.60 54487.28 88888.00 2016-06-13 13:59:06.125 165 12648.95 77.62 54487.28 88888.00 2016-06-13 13:59:06.250 165 12648.95 77.62 54487.28 88888.00 2016-06-13 13:59:06.375 165 12648.92 77.62 54487.28 88888.00 2016-06-13 13:59:06.500 165 12648.88 77.62 54487.25 88888.00 2016-06-13 13:59:06.625 165 12648.92 77.62 54487.28 88888.00 2016-06-13 13:59:06.750 165 12648.92 77.60 54487.25 88888.00 2016-06-13 13:59:06.875 165 12648.92 77.60 54487.25 88888.00 2016-06-13 13:59:07.000 165 12648.92 77.60 54487.25 88888.00 2016-06-13 13:59:07.125 165 12648.92 77.62 54487.25 88888.00 2016-06-13 13:59:07.250 165 12648.88 77.62 54487.25 88888.00 2016-06-13 13:59:07.375 165 12648.83 77.65 54487.28 88888.00 2016-06-13 13:59:07.500 165 12648.85 77.62 54487.25 88888.00 2016-06-13 13:59:07.625 165 12648.90 77.62 54487.25 88888.00 2016-06-13 13:59:07.750 165 12648.90 77.62 54487.25 88888.00 2016-06-13 13:59:07.875 165 12648.88 77.65 54487.28 88888.00 2016-06-13 13:59:08.000 165 12648.88 77.67 54487.22 88888.00 2016-06-13 13:59:08.125 165 12648.95 77.67 54487.25 88888.00 2016-06-13 13:59:08.250 165 12648.92 77.67 54487.28 88888.00 2016-06-13 13:59:08.375 165 12648.90 77.67 54487.25 88888.00 2016-06-13 13:59:08.500 165 12648.98 77.67 54487.22 88888.00 2016-06-13 13:59:08.625 165 12648.98 77.65 54487.25 88888.00 2016-06-13 13:59:08.750 165 12648.98 77.65 54487.28 88888.00 2016-06-13 13:59:08.875 165 12648.92 77.65 54487.25 88888.00 2016-06-13 13:59:09.000 165 12648.95 77.67 54487.28 88888.00 2016-06-13 13:59:09.125 165 12648.95 77.67 54487.28 88888.00 2016-06-13 13:59:09.250 165 12648.92 77.65 54487.25 88888.00 2016-06-13 13:59:09.375 165 12648.92 77.65 54487.25 88888.00 2016-06-13 13:59:09.500 165 12648.88 77.67 54487.25 88888.00 2016-06-13 13:59:09.625 165 12648.90 77.70 54487.22 88888.00 2016-06-13 13:59:09.750 165 12648.95 77.72 54487.28 88888.00 2016-06-13 13:59:09.875 165 12648.88 77.70 54487.28 88888.00 2016-06-13 13:59:10.000 165 12648.77 77.72 54487.25 88888.00 2016-06-13 13:59:10.125 165 12648.77 77.70 54487.25 88888.00 2016-06-13 13:59:10.250 165 12648.83 77.67 54487.25 88888.00 2016-06-13 13:59:10.375 165 12648.83 77.67 54487.25 88888.00 2016-06-13 13:59:10.500 165 12648.85 77.65 54487.20 88888.00 2016-06-13 13:59:10.625 165 12648.88 77.65 54487.22 88888.00 2016-06-13 13:59:10.750 165 12648.85 77.65 54487.22 88888.00 2016-06-13 13:59:10.875 165 12648.83 77.65 54487.22 88888.00 2016-06-13 13:59:11.000 165 12648.88 77.65 54487.20 88888.00 2016-06-13 13:59:11.125 165 12648.88 77.70 54487.22 88888.00 2016-06-13 13:59:11.250 165 12648.83 77.72 54487.25 88888.00 2016-06-13 13:59:11.375 165 12648.83 77.72 54487.22 88888.00 2016-06-13 13:59:11.500 165 12648.80 77.67 54487.22 88888.00 2016-06-13 13:59:11.625 165 12648.80 77.67 54487.22 88888.00 2016-06-13 13:59:11.750 165 12648.80 77.70 54487.22 88888.00 2016-06-13 13:59:11.875 165 12648.77 77.67 54487.22 88888.00 2016-06-13 13:59:12.000 165 12648.80 77.70 54487.22 88888.00 2016-06-13 13:59:12.125 165 12648.88 77.70 54487.22 88888.00 2016-06-13 13:59:12.250 165 12648.90 77.70 54487.22 88888.00 2016-06-13 13:59:12.375 165 12648.92 77.70 54487.22 88888.00 2016-06-13 13:59:12.500 165 12648.88 77.67 54487.20 88888.00 2016-06-13 13:59:12.625 165 12648.88 77.65 54487.20 88888.00 2016-06-13 13:59:12.750 165 12648.85 77.67 54487.20 88888.00 2016-06-13 13:59:12.875 165 12648.88 77.70 54487.20 88888.00 2016-06-13 13:59:13.000 165 12648.88 77.67 54487.20 88888.00 2016-06-13 13:59:13.125 165 12648.90 77.70 54487.22 88888.00 2016-06-13 13:59:13.250 165 12648.88 77.67 54487.22 88888.00 2016-06-13 13:59:13.375 165 12648.85 77.67 54487.22 88888.00 2016-06-13 13:59:13.500 165 12648.85 77.70 54487.22 88888.00 2016-06-13 13:59:13.625 165 12648.88 77.70 54487.22 88888.00 2016-06-13 13:59:13.750 165 12648.95 77.70 54487.22 88888.00 2016-06-13 13:59:13.875 165 12649.02 77.70 54487.20 88888.00 2016-06-13 13:59:14.000 165 12649.05 77.67 54487.20 88888.00 2016-06-13 13:59:14.125 165 12649.08 77.70 54487.20 88888.00 2016-06-13 13:59:14.250 165 12648.98 77.72 54487.22 88888.00 2016-06-13 13:59:14.375 165 12648.92 77.72 54487.20 88888.00 2016-06-13 13:59:14.500 165 12648.90 77.67 54487.20 88888.00 2016-06-13 13:59:14.625 165 12648.90 77.65 54487.20 88888.00 2016-06-13 13:59:14.750 165 12648.95 77.65 54487.20 88888.00 2016-06-13 13:59:14.875 165 12649.00 77.62 54487.18 88888.00 2016-06-13 13:59:15.000 165 12649.02 77.65 54487.20 88888.00 2016-06-13 13:59:15.125 165 12649.05 77.67 54487.22 88888.00 2016-06-13 13:59:15.250 165 12649.02 77.65 54487.22 88888.00 2016-06-13 13:59:15.375 165 12649.02 77.65 54487.20 88888.00 2016-06-13 13:59:15.500 165 12649.00 77.67 54487.22 88888.00 2016-06-13 13:59:15.625 165 12649.00 77.70 54487.25 88888.00 2016-06-13 13:59:15.750 165 12648.98 77.70 54487.22 88888.00 2016-06-13 13:59:15.875 165 12648.95 77.70 54487.22 88888.00 2016-06-13 13:59:16.000 165 12648.92 77.70 54487.22 88888.00 2016-06-13 13:59:16.125 165 12648.92 77.67 54487.22 88888.00 2016-06-13 13:59:16.250 165 12648.90 77.70 54487.20 88888.00 2016-06-13 13:59:16.375 165 12648.90 77.67 54487.20 88888.00 2016-06-13 13:59:16.500 165 12648.85 77.67 54487.22 88888.00 2016-06-13 13:59:16.625 165 12648.88 77.67 54487.20 88888.00 2016-06-13 13:59:16.750 165 12648.90 77.67 54487.20 88888.00 2016-06-13 13:59:16.875 165 12648.92 77.62 54487.18 88888.00 2016-06-13 13:59:17.000 165 12648.95 77.65 54487.18 88888.00 2016-06-13 13:59:17.125 165 12648.98 77.62 54487.20 88888.00 2016-06-13 13:59:17.250 165 12648.90 77.62 54487.22 88888.00 2016-06-13 13:59:17.375 165 12648.95 77.70 54487.20 88888.00 2016-06-13 13:59:17.500 165 12648.95 77.70 54487.20 88888.00 2016-06-13 13:59:17.625 165 12648.95 77.65 54487.20 88888.00 2016-06-13 13:59:17.750 165 12648.92 77.65 54487.18 88888.00 2016-06-13 13:59:17.875 165 12648.98 77.65 54487.22 88888.00 2016-06-13 13:59:18.000 165 12649.02 77.65 54487.20 88888.00 2016-06-13 13:59:18.125 165 12649.02 77.62 54487.20 88888.00 2016-06-13 13:59:18.250 165 12648.95 77.58 54487.20 88888.00 2016-06-13 13:59:18.375 165 12648.95 77.62 54487.20 88888.00 2016-06-13 13:59:18.500 165 12648.92 77.62 54487.20 88888.00 2016-06-13 13:59:18.625 165 12648.90 77.65 54487.18 88888.00 2016-06-13 13:59:18.750 165 12648.90 77.62 54487.20 88888.00 2016-06-13 13:59:18.875 165 12648.90 77.60 54487.20 88888.00 2016-06-13 13:59:19.000 165 12648.88 77.60 54487.20 88888.00 2016-06-13 13:59:19.125 165 12648.88 77.62 54487.20 88888.00 2016-06-13 13:59:19.250 165 12648.85 77.62 54487.20 88888.00 2016-06-13 13:59:19.375 165 12648.90 77.65 54487.20 88888.00 2016-06-13 13:59:19.500 165 12648.92 77.62 54487.20 88888.00 2016-06-13 13:59:19.625 165 12648.95 77.65 54487.20 88888.00 2016-06-13 13:59:19.750 165 12648.95 77.62 54487.18 88888.00 2016-06-13 13:59:19.875 165 12649.02 77.60 54487.20 88888.00 2016-06-13 13:59:20.000 165 12649.05 77.60 54487.20 88888.00 2016-06-13 13:59:20.125 165 12649.02 77.62 54487.20 88888.00 2016-06-13 13:59:20.250 165 12648.95 77.62 54487.20 88888.00 2016-06-13 13:59:20.375 165 12648.98 77.58 54487.20 88888.00 2016-06-13 13:59:20.500 165 12649.02 77.60 54487.20 88888.00 2016-06-13 13:59:20.625 165 12649.05 77.60 54487.20 88888.00 2016-06-13 13:59:20.750 165 12649.02 77.60 54487.20 88888.00 2016-06-13 13:59:20.875 165 12649.02 77.58 54487.20 88888.00 2016-06-13 13:59:21.000 165 12649.08 77.60 54487.20 88888.00 2016-06-13 13:59:21.125 165 12649.05 77.58 54487.20 88888.00 2016-06-13 13:59:21.250 165 12649.02 77.58 54487.20 88888.00 2016-06-13 13:59:21.375 165 12649.02 77.58 54487.20 88888.00 2016-06-13 13:59:21.500 165 12648.98 77.58 54487.20 88888.00 2016-06-13 13:59:21.625 165 12648.92 77.58 54487.20 88888.00 2016-06-13 13:59:21.750 165 12649.00 77.60 54487.18 88888.00 2016-06-13 13:59:21.875 165 12648.95 77.58 54487.18 88888.00 2016-06-13 13:59:22.000 165 12648.95 77.60 54487.20 88888.00 2016-06-13 13:59:22.125 165 12648.98 77.55 54487.20 88888.00 2016-06-13 13:59:22.250 165 12648.95 77.55 54487.18 88888.00 2016-06-13 13:59:22.375 165 12648.95 77.58 54487.20 88888.00 2016-06-13 13:59:22.500 165 12648.98 77.58 54487.18 88888.00 2016-06-13 13:59:22.625 165 12649.00 77.55 54487.20 88888.00 2016-06-13 13:59:22.750 165 12649.00 77.55 54487.18 88888.00 2016-06-13 13:59:22.875 165 12649.00 77.53 54487.20 88888.00 2016-06-13 13:59:23.000 165 12649.00 77.53 54487.20 88888.00 2016-06-13 13:59:23.125 165 12649.05 77.55 54487.18 88888.00 2016-06-13 13:59:23.250 165 12649.02 77.53 54487.20 88888.00 2016-06-13 13:59:23.375 165 12649.02 77.53 54487.18 88888.00 2016-06-13 13:59:23.500 165 12648.95 77.50 54487.18 88888.00 2016-06-13 13:59:23.625 165 12648.95 77.53 54487.18 88888.00 2016-06-13 13:59:23.750 165 12648.95 77.53 54487.18 88888.00 2016-06-13 13:59:23.875 165 12648.90 77.50 54487.18 88888.00 2016-06-13 13:59:24.000 165 12648.92 77.53 54487.15 88888.00 2016-06-13 13:59:24.125 165 12648.88 77.53 54487.15 88888.00 2016-06-13 13:59:24.250 165 12648.85 77.50 54487.18 88888.00 2016-06-13 13:59:24.375 165 12648.85 77.53 54487.18 88888.00 2016-06-13 13:59:24.500 165 12648.90 77.50 54487.18 88888.00 2016-06-13 13:59:24.625 165 12648.92 77.47 54487.15 88888.00 2016-06-13 13:59:24.750 165 12648.92 77.45 54487.15 88888.00 2016-06-13 13:59:24.875 165 12648.95 77.47 54487.18 88888.00 2016-06-13 13:59:25.000 165 12649.00 77.45 54487.18 88888.00 2016-06-13 13:59:25.125 165 12649.00 77.42 54487.20 88888.00 2016-06-13 13:59:25.250 165 12649.00 77.45 54487.20 88888.00 2016-06-13 13:59:25.375 165 12649.02 77.47 54487.18 88888.00 2016-06-13 13:59:25.500 165 12649.00 77.47 54487.15 88888.00 2016-06-13 13:59:25.625 165 12649.00 77.45 54487.15 88888.00 2016-06-13 13:59:25.750 165 12649.00 77.45 54487.12 88888.00 2016-06-13 13:59:25.875 165 12648.98 77.45 54487.15 88888.00 2016-06-13 13:59:26.000 165 12648.98 77.45 54487.20 88888.00 2016-06-13 13:59:26.125 165 12649.00 77.45 54487.20 88888.00 2016-06-13 13:59:26.250 165 12649.02 77.45 54487.18 88888.00 2016-06-13 13:59:26.375 165 12649.10 77.42 54487.18 88888.00 2016-06-13 13:59:26.500 165 12649.05 77.40 54487.15 88888.00 2016-06-13 13:59:26.625 165 12649.00 77.42 54487.18 88888.00 2016-06-13 13:59:26.750 165 12648.95 77.42 54487.18 88888.00 2016-06-13 13:59:26.875 165 12648.98 77.45 54487.12 88888.00 2016-06-13 13:59:27.000 165 12649.00 77.45 54487.15 88888.00 2016-06-13 13:59:27.125 165 12648.98 77.45 54487.15 88888.00 2016-06-13 13:59:27.250 165 12648.98 77.40 54487.18 88888.00 2016-06-13 13:59:27.375 165 12649.00 77.40 54487.18 88888.00 2016-06-13 13:59:27.500 165 12649.05 77.40 54487.18 88888.00 2016-06-13 13:59:27.625 165 12648.98 77.40 54487.18 88888.00 2016-06-13 13:59:27.750 165 12648.88 77.40 54487.18 88888.00 2016-06-13 13:59:27.875 165 12648.92 77.40 54487.20 88888.00 2016-06-13 13:59:28.000 165 12648.98 77.42 54487.20 88888.00 2016-06-13 13:59:28.125 165 12648.98 77.42 54487.20 88888.00 2016-06-13 13:59:28.250 165 12649.00 77.40 54487.20 88888.00 2016-06-13 13:59:28.375 165 12649.05 77.45 54487.20 88888.00 2016-06-13 13:59:28.500 165 12649.02 77.42 54487.20 88888.00 2016-06-13 13:59:28.625 165 12648.98 77.42 54487.20 88888.00 2016-06-13 13:59:28.750 165 12648.98 77.45 54487.20 88888.00 2016-06-13 13:59:28.875 165 12648.98 77.42 54487.20 88888.00 2016-06-13 13:59:29.000 165 12648.95 77.42 54487.20 88888.00 2016-06-13 13:59:29.125 165 12648.95 77.40 54487.18 88888.00 2016-06-13 13:59:29.250 165 12648.95 77.42 54487.20 88888.00 2016-06-13 13:59:29.375 165 12648.98 77.42 54487.15 88888.00 2016-06-13 13:59:29.500 165 12649.02 77.42 54487.18 88888.00 2016-06-13 13:59:29.625 165 12649.00 77.45 54487.20 88888.00 2016-06-13 13:59:29.750 165 12649.08 77.45 54487.18 88888.00 2016-06-13 13:59:29.875 165 12649.08 77.40 54487.18 88888.00 2016-06-13 13:59:30.000 165 12648.98 77.38 54487.18 88888.00 2016-06-13 13:59:30.125 165 12648.95 77.38 54487.20 88888.00 2016-06-13 13:59:30.250 165 12648.98 77.38 54487.20 88888.00 2016-06-13 13:59:30.375 165 12649.00 77.38 54487.20 88888.00 2016-06-13 13:59:30.500 165 12648.98 77.38 54487.18 88888.00 2016-06-13 13:59:30.625 165 12648.92 77.40 54487.20 88888.00 2016-06-13 13:59:30.750 165 12648.95 77.45 54487.20 88888.00 2016-06-13 13:59:30.875 165 12648.92 77.42 54487.18 88888.00 2016-06-13 13:59:31.000 165 12648.95 77.42 54487.15 88888.00 2016-06-13 13:59:31.125 165 12649.02 77.42 54487.18 88888.00 2016-06-13 13:59:31.250 165 12648.98 77.40 54487.20 88888.00 2016-06-13 13:59:31.375 165 12648.95 77.42 54487.20 88888.00 2016-06-13 13:59:31.500 165 12648.95 77.42 54487.18 88888.00 2016-06-13 13:59:31.625 165 12648.95 77.45 54487.20 88888.00 2016-06-13 13:59:31.750 165 12648.95 77.42 54487.18 88888.00 2016-06-13 13:59:31.875 165 12648.98 77.42 54487.15 88888.00 2016-06-13 13:59:32.000 165 12649.00 77.40 54487.15 88888.00 2016-06-13 13:59:32.125 165 12649.08 77.38 54487.15 88888.00 2016-06-13 13:59:32.250 165 12649.08 77.38 54487.15 88888.00 2016-06-13 13:59:32.375 165 12649.02 77.42 54487.15 88888.00 2016-06-13 13:59:32.500 165 12649.02 77.38 54487.18 88888.00 2016-06-13 13:59:32.625 165 12649.02 77.38 54487.18 88888.00 2016-06-13 13:59:32.750 165 12648.98 77.35 54487.15 88888.00 2016-06-13 13:59:32.875 165 12648.98 77.33 54487.18 88888.00 2016-06-13 13:59:33.000 165 12648.98 77.35 54487.15 88888.00 2016-06-13 13:59:33.125 165 12649.02 77.38 54487.18 88888.00 2016-06-13 13:59:33.250 165 12649.00 77.38 54487.18 88888.00 2016-06-13 13:59:33.375 165 12649.05 77.38 54487.18 88888.00 2016-06-13 13:59:33.500 165 12649.00 77.35 54487.20 88888.00 2016-06-13 13:59:33.625 165 12649.00 77.35 54487.20 88888.00 2016-06-13 13:59:33.750 165 12648.98 77.38 54487.18 88888.00 2016-06-13 13:59:33.875 165 12648.98 77.38 54487.20 88888.00 2016-06-13 13:59:34.000 165 12649.00 77.40 54487.20 88888.00 2016-06-13 13:59:34.125 165 12648.92 77.40 54487.20 88888.00 2016-06-13 13:59:34.250 165 12648.90 77.35 54487.18 88888.00 2016-06-13 13:59:34.375 165 12648.92 77.38 54487.15 88888.00 2016-06-13 13:59:34.500 165 12648.92 77.40 54487.18 88888.00 2016-06-13 13:59:34.625 165 12648.90 77.35 54487.18 88888.00 2016-06-13 13:59:34.750 165 12649.00 77.38 54487.20 88888.00 2016-06-13 13:59:34.875 165 12648.98 77.38 54487.18 88888.00 2016-06-13 13:59:35.000 165 12648.98 77.35 54487.15 88888.00 2016-06-13 13:59:35.125 165 12648.95 77.30 54487.15 88888.00 2016-06-13 13:59:35.250 165 12648.92 77.33 54487.18 88888.00 2016-06-13 13:59:35.375 165 12649.00 77.33 54487.15 88888.00 2016-06-13 13:59:35.500 165 12649.00 77.35 54487.15 88888.00 2016-06-13 13:59:35.625 165 12649.00 77.33 54487.15 88888.00 2016-06-13 13:59:35.750 165 12649.02 77.30 54487.18 88888.00 2016-06-13 13:59:35.875 165 12649.00 77.30 54487.18 88888.00 2016-06-13 13:59:36.000 165 12648.95 77.30 54487.18 88888.00 2016-06-13 13:59:36.125 165 12648.98 77.33 54487.20 88888.00 2016-06-13 13:59:36.250 165 12648.95 77.28 54487.18 88888.00 2016-06-13 13:59:36.375 165 12648.95 77.30 54487.18 88888.00 2016-06-13 13:59:36.500 165 12648.95 77.28 54487.15 88888.00 2016-06-13 13:59:36.625 165 12648.95 77.28 54487.15 88888.00 2016-06-13 13:59:36.750 165 12648.92 77.30 54487.15 88888.00 2016-06-13 13:59:36.875 165 12648.88 77.30 54487.15 88888.00 2016-06-13 13:59:37.000 165 12648.92 77.35 54487.15 88888.00 2016-06-13 13:59:37.125 165 12648.92 77.35 54487.12 88888.00 2016-06-13 13:59:37.250 165 12648.88 77.33 54487.15 88888.00 2016-06-13 13:59:37.375 165 12648.88 77.33 54487.12 88888.00 2016-06-13 13:59:37.500 165 12648.88 77.35 54487.12 88888.00 2016-06-13 13:59:37.625 165 12648.90 77.35 54487.12 88888.00 2016-06-13 13:59:37.750 165 12648.95 77.38 54487.12 88888.00 2016-06-13 13:59:37.875 165 12648.92 77.35 54487.15 88888.00 2016-06-13 13:59:38.000 165 12648.90 77.33 54487.12 88888.00 2016-06-13 13:59:38.125 165 12649.00 77.33 54487.15 88888.00 2016-06-13 13:59:38.250 165 12649.10 77.35 54487.15 88888.00 2016-06-13 13:59:38.375 165 12649.10 77.38 54487.15 88888.00 2016-06-13 13:59:38.500 165 12649.02 77.35 54487.15 88888.00 2016-06-13 13:59:38.625 165 12649.02 77.35 54487.18 88888.00 2016-06-13 13:59:38.750 165 12649.00 77.35 54487.15 88888.00 2016-06-13 13:59:38.875 165 12649.02 77.35 54487.15 88888.00 2016-06-13 13:59:39.000 165 12649.02 77.38 54487.12 88888.00 2016-06-13 13:59:39.125 165 12649.00 77.38 54487.15 88888.00 2016-06-13 13:59:39.250 165 12648.95 77.35 54487.18 88888.00 2016-06-13 13:59:39.375 165 12648.95 77.35 54487.18 88888.00 2016-06-13 13:59:39.500 165 12648.98 77.40 54487.18 88888.00 2016-06-13 13:59:39.625 165 12649.02 77.38 54487.15 88888.00 2016-06-13 13:59:39.750 165 12649.02 77.38 54487.12 88888.00 2016-06-13 13:59:39.875 165 12649.02 77.38 54487.12 88888.00 2016-06-13 13:59:40.000 165 12649.08 77.38 54487.12 88888.00 2016-06-13 13:59:40.125 165 12649.05 77.38 54487.12 88888.00 2016-06-13 13:59:40.250 165 12649.05 77.40 54487.15 88888.00 2016-06-13 13:59:40.375 165 12649.10 77.42 54487.15 88888.00 2016-06-13 13:59:40.500 165 12649.08 77.42 54487.10 88888.00 2016-06-13 13:59:40.625 165 12649.05 77.40 54487.10 88888.00 2016-06-13 13:59:40.750 165 12649.05 77.42 54487.10 88888.00 2016-06-13 13:59:40.875 165 12649.08 77.40 54487.15 88888.00 2016-06-13 13:59:41.000 165 12649.08 77.42 54487.15 88888.00 2016-06-13 13:59:41.125 165 12649.15 77.45 54487.15 88888.00 2016-06-13 13:59:41.250 165 12649.12 77.45 54487.15 88888.00 2016-06-13 13:59:41.375 165 12649.12 77.42 54487.15 88888.00 2016-06-13 13:59:41.500 165 12649.08 77.42 54487.15 88888.00 2016-06-13 13:59:41.625 165 12649.08 77.47 54487.18 88888.00 2016-06-13 13:59:41.750 165 12649.05 77.50 54487.18 88888.00 2016-06-13 13:59:41.875 165 12649.00 77.47 54487.15 88888.00 2016-06-13 13:59:42.000 165 12648.95 77.47 54487.12 88888.00 2016-06-13 13:59:42.125 165 12648.95 77.47 54487.12 88888.00 2016-06-13 13:59:42.250 165 12648.98 77.47 54487.15 88888.00 2016-06-13 13:59:42.375 165 12648.98 77.53 54487.15 88888.00 2016-06-13 13:59:42.500 165 12649.02 77.53 54487.15 88888.00 2016-06-13 13:59:42.625 165 12649.10 77.55 54487.15 88888.00 2016-06-13 13:59:42.750 165 12649.15 77.55 54487.15 88888.00 2016-06-13 13:59:42.875 165 12649.12 77.55 54487.12 88888.00 2016-06-13 13:59:43.000 165 12649.15 77.55 54487.12 88888.00 2016-06-13 13:59:43.125 165 12649.15 77.58 54487.12 88888.00 2016-06-13 13:59:43.250 165 12649.10 77.55 54487.15 88888.00 2016-06-13 13:59:43.375 165 12649.12 77.58 54487.12 88888.00 2016-06-13 13:59:43.500 165 12649.08 77.58 54487.10 88888.00 2016-06-13 13:59:43.625 165 12649.10 77.58 54487.10 88888.00 2016-06-13 13:59:43.750 165 12649.12 77.60 54487.12 88888.00 2016-06-13 13:59:43.875 165 12649.12 77.62 54487.12 88888.00 2016-06-13 13:59:44.000 165 12649.20 77.65 54487.15 88888.00 2016-06-13 13:59:44.125 165 12649.23 77.65 54487.12 88888.00 2016-06-13 13:59:44.250 165 12649.17 77.65 54487.12 88888.00 2016-06-13 13:59:44.375 165 12649.10 77.62 54487.10 88888.00 2016-06-13 13:59:44.500 165 12649.08 77.65 54487.12 88888.00 2016-06-13 13:59:44.625 165 12649.12 77.67 54487.12 88888.00 2016-06-13 13:59:44.750 165 12649.15 77.67 54487.12 88888.00 2016-06-13 13:59:44.875 165 12649.12 77.67 54487.12 88888.00 2016-06-13 13:59:45.000 165 12649.12 77.67 54487.15 88888.00 2016-06-13 13:59:45.125 165 12649.17 77.67 54487.15 88888.00 2016-06-13 13:59:45.250 165 12649.15 77.70 54487.15 88888.00 2016-06-13 13:59:45.375 165 12649.17 77.72 54487.15 88888.00 2016-06-13 13:59:45.500 165 12649.12 77.72 54487.12 88888.00 2016-06-13 13:59:45.625 165 12649.20 77.72 54487.12 88888.00 2016-06-13 13:59:45.750 165 12649.25 77.75 54487.15 88888.00 2016-06-13 13:59:45.875 165 12649.25 77.75 54487.12 88888.00 2016-06-13 13:59:46.000 165 12649.25 77.75 54487.12 88888.00 2016-06-13 13:59:46.125 165 12649.23 77.75 54487.12 88888.00 2016-06-13 13:59:46.250 165 12649.17 77.78 54487.12 88888.00 2016-06-13 13:59:46.375 165 12649.15 77.80 54487.12 88888.00 2016-06-13 13:59:46.500 165 12649.20 77.80 54487.15 88888.00 2016-06-13 13:59:46.625 165 12649.20 77.83 54487.15 88888.00 2016-06-13 13:59:46.750 165 12649.27 77.85 54487.12 88888.00 2016-06-13 13:59:46.875 165 12649.27 77.88 54487.15 88888.00 2016-06-13 13:59:47.000 165 12649.23 77.88 54487.15 88888.00 2016-06-13 13:59:47.125 165 12649.23 77.88 54487.12 88888.00 2016-06-13 13:59:47.250 165 12649.23 77.88 54487.12 88888.00 2016-06-13 13:59:47.375 165 12649.23 77.90 54487.10 88888.00 2016-06-13 13:59:47.500 165 12649.23 77.92 54487.12 88888.00 2016-06-13 13:59:47.625 165 12649.30 77.92 54487.10 88888.00 2016-06-13 13:59:47.750 165 12649.25 77.92 54487.12 88888.00 2016-06-13 13:59:47.875 165 12649.25 77.95 54487.12 88888.00 2016-06-13 13:59:48.000 165 12649.27 77.92 54487.07 88888.00 2016-06-13 13:59:48.125 165 12649.35 77.97 54487.07 88888.00 2016-06-13 13:59:48.250 165 12649.40 77.97 54487.10 88888.00 2016-06-13 13:59:48.375 165 12649.42 77.97 54487.10 88888.00 2016-06-13 13:59:48.500 165 12649.38 78.00 54487.10 88888.00 2016-06-13 13:59:48.625 165 12649.35 78.00 54487.10 88888.00 2016-06-13 13:59:48.750 165 12649.38 78.03 54487.10 88888.00 2016-06-13 13:59:48.875 165 12649.35 78.03 54487.07 88888.00 2016-06-13 13:59:49.000 165 12649.30 78.03 54487.07 88888.00 2016-06-13 13:59:49.125 165 12649.35 78.03 54487.07 88888.00 2016-06-13 13:59:49.250 165 12649.30 78.03 54487.07 88888.00 2016-06-13 13:59:49.375 165 12649.27 78.08 54487.07 88888.00 2016-06-13 13:59:49.500 165 12649.33 78.08 54487.07 88888.00 2016-06-13 13:59:49.625 165 12649.33 78.10 54487.10 88888.00 2016-06-13 13:59:49.750 165 12649.35 78.12 54487.10 88888.00 2016-06-13 13:59:49.875 165 12649.35 78.12 54487.10 88888.00 2016-06-13 13:59:50.000 165 12649.33 78.12 54487.10 88888.00 2016-06-13 13:59:50.125 165 12649.30 78.15 54487.10 88888.00 2016-06-13 13:59:50.250 165 12649.30 78.17 54487.10 88888.00 2016-06-13 13:59:50.375 165 12649.25 78.17 54487.12 88888.00 2016-06-13 13:59:50.500 165 12649.27 78.17 54487.10 88888.00 2016-06-13 13:59:50.625 165 12649.30 78.20 54487.10 88888.00 2016-06-13 13:59:50.750 165 12649.27 78.20 54487.07 88888.00 2016-06-13 13:59:50.875 165 12649.25 78.25 54487.10 88888.00 2016-06-13 13:59:51.000 165 12649.27 78.28 54487.10 88888.00 2016-06-13 13:59:51.125 165 12649.27 78.30 54487.15 88888.00 2016-06-13 13:59:51.250 165 12649.33 78.30 54487.12 88888.00 2016-06-13 13:59:51.375 165 12649.35 78.33 54487.12 88888.00 2016-06-13 13:59:51.500 165 12649.33 78.33 54487.12 88888.00 2016-06-13 13:59:51.625 165 12649.33 78.33 54487.12 88888.00 2016-06-13 13:59:51.750 165 12649.25 78.35 54487.10 88888.00 2016-06-13 13:59:51.875 165 12649.27 78.38 54487.10 88888.00 2016-06-13 13:59:52.000 165 12649.27 78.40 54487.10 88888.00 2016-06-13 13:59:52.125 165 12649.33 78.42 54487.12 88888.00 2016-06-13 13:59:52.250 165 12649.30 78.42 54487.12 88888.00 2016-06-13 13:59:52.375 165 12649.33 78.40 54487.10 88888.00 2016-06-13 13:59:52.500 165 12649.33 78.42 54487.07 88888.00 2016-06-13 13:59:52.625 165 12649.33 78.47 54487.07 88888.00 2016-06-13 13:59:52.750 165 12649.35 78.47 54487.12 88888.00 2016-06-13 13:59:52.875 165 12649.40 78.50 54487.12 88888.00 2016-06-13 13:59:53.000 165 12649.35 78.53 54487.10 88888.00 2016-06-13 13:59:53.125 165 12649.30 78.53 54487.10 88888.00 2016-06-13 13:59:53.250 165 12649.27 78.55 54487.12 88888.00 2016-06-13 13:59:53.375 165 12649.33 78.60 54487.10 88888.00 2016-06-13 13:59:53.500 165 12649.35 78.60 54487.15 88888.00 2016-06-13 13:59:53.625 165 12649.35 78.58 54487.12 88888.00 2016-06-13 13:59:53.750 165 12649.25 78.58 54487.10 88888.00 2016-06-13 13:59:53.875 165 12649.23 78.60 54487.12 88888.00 2016-06-13 13:59:54.000 165 12649.33 78.60 54487.10 88888.00 2016-06-13 13:59:54.125 165 12649.35 78.62 54487.07 88888.00 2016-06-13 13:59:54.250 165 12649.30 78.65 54487.10 88888.00 2016-06-13 13:59:54.375 165 12649.33 78.67 54487.10 88888.00 2016-06-13 13:59:54.500 165 12649.35 78.70 54487.10 88888.00 2016-06-13 13:59:54.625 165 12649.35 78.70 54487.10 88888.00 2016-06-13 13:59:54.750 165 12649.30 78.72 54487.10 88888.00 2016-06-13 13:59:54.875 165 12649.35 78.75 54487.07 88888.00 2016-06-13 13:59:55.000 165 12649.40 78.72 54487.07 88888.00 2016-06-13 13:59:55.125 165 12649.35 78.72 54487.10 88888.00 2016-06-13 13:59:55.250 165 12649.27 78.72 54487.10 88888.00 2016-06-13 13:59:55.375 165 12649.25 78.78 54487.12 88888.00 2016-06-13 13:59:55.500 165 12649.30 78.80 54487.12 88888.00 2016-06-13 13:59:55.625 165 12649.33 78.80 54487.07 88888.00 2016-06-13 13:59:55.750 165 12649.30 78.83 54487.07 88888.00 2016-06-13 13:59:55.875 165 12649.38 78.83 54487.10 88888.00 2016-06-13 13:59:56.000 165 12649.42 78.85 54487.10 88888.00 2016-06-13 13:59:56.125 165 12649.45 78.85 54487.10 88888.00 2016-06-13 13:59:56.250 165 12649.42 78.85 54487.15 88888.00 2016-06-13 13:59:56.375 165 12649.40 78.90 54487.15 88888.00 2016-06-13 13:59:56.500 165 12649.40 78.88 54487.18 88888.00 2016-06-13 13:59:56.625 165 12649.42 78.92 54487.15 88888.00 2016-06-13 13:59:56.750 165 12649.40 78.92 54487.15 88888.00 2016-06-13 13:59:56.875 165 12649.42 78.95 54487.15 88888.00 2016-06-13 13:59:57.000 165 12649.42 78.95 54487.15 88888.00 2016-06-13 13:59:57.125 165 12649.45 78.95 54487.15 88888.00 2016-06-13 13:59:57.250 165 12649.42 78.97 54487.15 88888.00 2016-06-13 13:59:57.375 165 12649.42 78.97 54487.12 88888.00 2016-06-13 13:59:57.500 165 12649.42 78.95 54487.12 88888.00 2016-06-13 13:59:57.625 165 12649.40 79.00 54487.10 88888.00 2016-06-13 13:59:57.750 165 12649.42 79.03 54487.10 88888.00 2016-06-13 13:59:57.875 165 12649.48 79.05 54487.12 88888.00 2016-06-13 13:59:58.000 165 12649.50 79.08 54487.10 88888.00 2016-06-13 13:59:58.125 165 12649.45 79.10 54487.10 88888.00 2016-06-13 13:59:58.250 165 12649.38 79.10 54487.10 88888.00 2016-06-13 13:59:58.375 165 12649.40 79.12 54487.10 88888.00 2016-06-13 13:59:58.500 165 12649.50 79.15 54487.10 88888.00 2016-06-13 13:59:58.625 165 12649.52 79.15 54487.12 88888.00 2016-06-13 13:59:58.750 165 12649.48 79.12 54487.12 88888.00 2016-06-13 13:59:58.875 165 12649.48 79.15 54487.12 88888.00 2016-06-13 13:59:59.000 165 12649.50 79.20 54487.10 88888.00 2016-06-13 13:59:59.125 165 12649.52 79.20 54487.10 88888.00 2016-06-13 13:59:59.250 165 12649.48 79.15 54487.10 88888.00 2016-06-13 13:59:59.375 165 12649.45 79.15 54487.12 88888.00 2016-06-13 13:59:59.500 165 12649.42 79.17 54487.12 88888.00 2016-06-13 13:59:59.625 165 12649.48 79.20 54487.10 88888.00 2016-06-13 13:59:59.750 165 12649.50 79.20 54487.10 88888.00 2016-06-13 13:59:59.875 165 12649.50 79.22 54487.07 88888.00 2016-06-13 14:00:00.000 165 12649.50 79.22 54487.10 88888.00 2016-06-13 14:00:00.125 165 12649.50 79.25 54487.12 88888.00 2016-06-13 14:00:00.250 165 12649.50 79.22 54487.12 88888.00 2016-06-13 14:00:00.375 165 12649.48 79.28 54487.15 88888.00 2016-06-13 14:00:00.500 165 12649.48 79.28 54487.12 88888.00 2016-06-13 14:00:00.625 165 12649.52 79.25 54487.12 88888.00 2016-06-13 14:00:00.750 165 12649.50 79.28 54487.12 88888.00 2016-06-13 14:00:00.875 165 12649.40 79.28 54487.12 88888.00 2016-06-13 14:00:01.000 165 12649.42 79.30 54487.12 88888.00 2016-06-13 14:00:01.125 165 12649.48 79.35 54487.15 88888.00 2016-06-13 14:00:01.250 165 12649.50 79.33 54487.12 88888.00 2016-06-13 14:00:01.375 165 12649.50 79.35 54487.15 88888.00 2016-06-13 14:00:01.500 165 12649.50 79.35 54487.15 88888.00 2016-06-13 14:00:01.625 165 12649.55 79.35 54487.12 88888.00 2016-06-13 14:00:01.750 165 12649.55 79.33 54487.15 88888.00 2016-06-13 14:00:01.875 165 12649.52 79.38 54487.18 88888.00 2016-06-13 14:00:02.000 165 12649.55 79.33 54487.15 88888.00 2016-06-13 14:00:02.125 165 12649.50 79.35 54487.15 88888.00 2016-06-13 14:00:02.250 165 12649.42 79.35 54487.15 88888.00 2016-06-13 14:00:02.375 165 12649.45 79.35 54487.15 88888.00 2016-06-13 14:00:02.500 165 12649.50 79.33 54487.15 88888.00 2016-06-13 14:00:02.625 165 12649.52 79.33 54487.15 88888.00 2016-06-13 14:00:02.750 165 12649.58 79.35 54487.12 88888.00 2016-06-13 14:00:02.875 165 12649.58 79.38 54487.15 88888.00 2016-06-13 14:00:03.000 165 12649.58 79.40 54487.15 88888.00 2016-06-13 14:00:03.125 165 12649.58 79.40 54487.15 88888.00 2016-06-13 14:00:03.250 165 12649.55 79.42 54487.18 88888.00 2016-06-13 14:00:03.375 165 12649.52 79.40 54487.18 88888.00 2016-06-13 14:00:03.500 165 12649.55 79.40 54487.18 88888.00 2016-06-13 14:00:03.625 165 12649.58 79.40 54487.18 88888.00 2016-06-13 14:00:03.750 165 12649.60 79.42 54487.18 88888.00 2016-06-13 14:00:03.875 165 12649.62 79.40 54487.15 88888.00 2016-06-13 14:00:04.000 165 12649.65 79.40 54487.12 88888.00 2016-06-13 14:00:04.125 165 12649.65 79.38 54487.12 88888.00 2016-06-13 14:00:04.250 165 12649.58 79.40 54487.15 88888.00 2016-06-13 14:00:04.375 165 12649.58 79.42 54487.18 88888.00 2016-06-13 14:00:04.500 165 12649.55 79.45 54487.20 88888.00 2016-06-13 14:00:04.625 165 12649.55 79.47 54487.18 88888.00 2016-06-13 14:00:04.750 165 12649.55 79.47 54487.20 88888.00 2016-06-13 14:00:04.875 165 12649.58 79.47 54487.18 88888.00 2016-06-13 14:00:05.000 165 12649.58 79.47 54487.18 88888.00 2016-06-13 14:00:05.125 165 12649.58 79.47 54487.20 88888.00 2016-06-13 14:00:05.250 165 12649.58 79.45 54487.18 88888.00 2016-06-13 14:00:05.375 165 12649.62 79.47 54487.15 88888.00 2016-06-13 14:00:05.500 165 12649.62 79.50 54487.18 88888.00 2016-06-13 14:00:05.625 165 12649.60 79.47 54487.15 88888.00 2016-06-13 14:00:05.750 165 12649.58 79.47 54487.18 88888.00 2016-06-13 14:00:05.875 165 12649.58 79.47 54487.18 88888.00 2016-06-13 14:00:06.000 165 12649.60 79.50 54487.18 88888.00 2016-06-13 14:00:06.125 165 12649.62 79.50 54487.18 88888.00 2016-06-13 14:00:06.250 165 12649.70 79.50 54487.18 88888.00 2016-06-13 14:00:06.375 165 12649.70 79.55 54487.15 88888.00 2016-06-13 14:00:06.500 165 12649.67 79.50 54487.18 88888.00 2016-06-13 14:00:06.625 165 12649.70 79.50 54487.18 88888.00 2016-06-13 14:00:06.750 165 12649.65 79.55 54487.18 88888.00 2016-06-13 14:00:06.875 165 12649.62 79.55 54487.20 88888.00 2016-06-13 14:00:07.000 165 12649.67 79.55 54487.20 88888.00 2016-06-13 14:00:07.125 165 12649.62 79.55 54487.20 88888.00 2016-06-13 14:00:07.250 165 12649.55 79.53 54487.20 88888.00 2016-06-13 14:00:07.375 165 12649.55 79.53 54487.18 88888.00 2016-06-13 14:00:07.500 165 12649.55 79.53 54487.20 88888.00 2016-06-13 14:00:07.625 165 12649.55 79.53 54487.20 88888.00 2016-06-13 14:00:07.750 165 12649.55 79.47 54487.20 88888.00 2016-06-13 14:00:07.875 165 12649.52 79.50 54487.20 88888.00 2016-06-13 14:00:08.000 165 12649.55 79.53 54487.18 88888.00 2016-06-13 14:00:08.125 165 12649.52 79.47 54487.20 88888.00 2016-06-13 14:00:08.250 165 12649.52 79.50 54487.22 88888.00 2016-06-13 14:00:08.375 165 12649.60 79.50 54487.22 88888.00 2016-06-13 14:00:08.500 165 12649.62 79.53 54487.22 88888.00 2016-06-13 14:00:08.625 165 12649.62 79.53 54487.25 88888.00 2016-06-13 14:00:08.750 165 12649.58 79.53 54487.22 88888.00 2016-06-13 14:00:08.875 165 12649.55 79.50 54487.20 88888.00 2016-06-13 14:00:09.000 165 12649.55 79.50 54487.20 88888.00 2016-06-13 14:00:09.125 165 12649.60 79.55 54487.22 88888.00 2016-06-13 14:00:09.250 165 12649.60 79.58 54487.22 88888.00 2016-06-13 14:00:09.375 165 12649.55 79.55 54487.20 88888.00 2016-06-13 14:00:09.500 165 12649.52 79.53 54487.20 88888.00 2016-06-13 14:00:09.625 165 12649.50 79.53 54487.20 88888.00 2016-06-13 14:00:09.750 165 12649.55 79.55 54487.18 88888.00 2016-06-13 14:00:09.875 165 12649.60 79.55 54487.20 88888.00 2016-06-13 14:00:10.000 165 12649.62 79.55 54487.15 88888.00 2016-06-13 14:00:10.125 165 12649.58 79.53 54487.20 88888.00 2016-06-13 14:00:10.250 165 12649.50 79.50 54487.18 88888.00 2016-06-13 14:00:10.375 165 12649.52 79.53 54487.18 88888.00 2016-06-13 14:00:10.500 165 12649.50 79.53 54487.18 88888.00 2016-06-13 14:00:10.625 165 12649.50 79.50 54487.20 88888.00 2016-06-13 14:00:10.750 165 12649.52 79.53 54487.20 88888.00 2016-06-13 14:00:10.875 165 12649.58 79.53 54487.20 88888.00 2016-06-13 14:00:11.000 165 12649.60 79.50 54487.20 88888.00 2016-06-13 14:00:11.125 165 12649.62 79.50 54487.22 88888.00 2016-06-13 14:00:11.250 165 12649.65 79.53 54487.20 88888.00 2016-06-13 14:00:11.375 165 12649.60 79.58 54487.22 88888.00 2016-06-13 14:00:11.500 165 12649.52 79.55 54487.20 88888.00 2016-06-13 14:00:11.625 165 12649.52 79.55 54487.18 88888.00 2016-06-13 14:00:11.750 165 12649.50 79.53 54487.18 88888.00 2016-06-13 14:00:11.875 165 12649.50 79.55 54487.20 88888.00 2016-06-13 14:00:12.000 165 12649.52 79.53 54487.20 88888.00 2016-06-13 14:00:12.125 165 12649.52 79.53 54487.18 88888.00 2016-06-13 14:00:12.250 165 12649.50 79.53 54487.18 88888.00 2016-06-13 14:00:12.375 165 12649.55 79.55 54487.22 88888.00 2016-06-13 14:00:12.500 165 12649.55 79.55 54487.20 88888.00 2016-06-13 14:00:12.625 165 12649.58 79.55 54487.20 88888.00 2016-06-13 14:00:12.750 165 12649.60 79.53 54487.20 88888.00 2016-06-13 14:00:12.875 165 12649.58 79.55 54487.20 88888.00 2016-06-13 14:00:13.000 165 12649.52 79.55 54487.20 88888.00 2016-06-13 14:00:13.125 165 12649.50 79.55 54487.20 88888.00 2016-06-13 14:00:13.250 165 12649.52 79.58 54487.20 88888.00 2016-06-13 14:00:13.375 165 12649.58 79.58 54487.22 88888.00 2016-06-13 14:00:13.500 165 12649.55 79.58 54487.20 88888.00 2016-06-13 14:00:13.625 165 12649.50 79.58 54487.18 88888.00 2016-06-13 14:00:13.750 165 12649.55 79.60 54487.20 88888.00 2016-06-13 14:00:13.875 165 12649.58 79.58 54487.20 88888.00 2016-06-13 14:00:14.000 165 12649.55 79.60 54487.18 88888.00 2016-06-13 14:00:14.125 165 12649.58 79.60 54487.15 88888.00 2016-06-13 14:00:14.250 165 12649.65 79.53 54487.18 88888.00 2016-06-13 14:00:14.375 165 12649.70 79.55 54487.20 88888.00 2016-06-13 14:00:14.500 165 12649.65 79.60 54487.20 88888.00 2016-06-13 14:00:14.625 165 12649.55 79.62 54487.18 88888.00 2016-06-13 14:00:14.750 165 12649.48 79.60 54487.20 88888.00 2016-06-13 14:00:14.875 165 12649.48 79.60 54487.20 88888.00 2016-06-13 14:00:15.000 165 12649.50 79.55 54487.18 88888.00 2016-06-13 14:00:15.125 165 12649.52 79.55 54487.18 88888.00 2016-06-13 14:00:15.250 165 12649.52 79.55 54487.20 88888.00 2016-06-13 14:00:15.375 165 12649.48 79.55 54487.18 88888.00 2016-06-13 14:00:15.500 165 12649.50 79.55 54487.18 88888.00 2016-06-13 14:00:15.625 165 12649.50 79.55 54487.15 88888.00 2016-06-13 14:00:15.750 165 12649.48 79.60 54487.18 88888.00 2016-06-13 14:00:15.875 165 12649.45 79.60 54487.18 88888.00 2016-06-13 14:00:16.000 165 12649.40 79.60 54487.15 88888.00 2016-06-13 14:00:16.125 165 12649.48 79.58 54487.18 88888.00 2016-06-13 14:00:16.250 165 12649.48 79.60 54487.20 88888.00 2016-06-13 14:00:16.375 165 12649.52 79.60 54487.18 88888.00 2016-06-13 14:00:16.500 165 12649.52 79.58 54487.15 88888.00 2016-06-13 14:00:16.625 165 12649.55 79.58 54487.15 88888.00 2016-06-13 14:00:16.750 165 12649.58 79.55 54487.15 88888.00 2016-06-13 14:00:16.875 165 12649.55 79.58 54487.15 88888.00 2016-06-13 14:00:17.000 165 12649.55 79.55 54487.15 88888.00 2016-06-13 14:00:17.125 165 12649.55 79.55 54487.15 88888.00 2016-06-13 14:00:17.250 165 12649.55 79.55 54487.15 88888.00 2016-06-13 14:00:17.375 165 12649.58 79.55 54487.18 88888.00 2016-06-13 14:00:17.500 165 12649.52 79.58 54487.20 88888.00 2016-06-13 14:00:17.625 165 12649.45 79.55 54487.18 88888.00 2016-06-13 14:00:17.750 165 12649.45 79.53 54487.18 88888.00 2016-06-13 14:00:17.875 165 12649.42 79.53 54487.15 88888.00 2016-06-13 14:00:18.000 165 12649.42 79.58 54487.15 88888.00 2016-06-13 14:00:18.125 165 12649.42 79.58 54487.15 88888.00 2016-06-13 14:00:18.250 165 12649.40 79.58 54487.15 88888.00 2016-06-13 14:00:18.375 165 12649.40 79.60 54487.15 88888.00 2016-06-13 14:00:18.500 165 12649.40 79.60 54487.15 88888.00 2016-06-13 14:00:18.625 165 12649.38 79.58 54487.15 88888.00 2016-06-13 14:00:18.750 165 12649.38 79.58 54487.15 88888.00 2016-06-13 14:00:18.875 165 12649.35 79.58 54487.18 88888.00 2016-06-13 14:00:19.000 165 12649.35 79.55 54487.15 88888.00 2016-06-13 14:00:19.125 165 12649.38 79.58 54487.18 88888.00 2016-06-13 14:00:19.250 165 12649.40 79.58 54487.15 88888.00 2016-06-13 14:00:19.375 165 12649.42 79.58 54487.15 88888.00 2016-06-13 14:00:19.500 165 12649.40 79.55 54487.15 88888.00 2016-06-13 14:00:19.625 165 12649.40 79.55 54487.15 88888.00 2016-06-13 14:00:19.750 165 12649.38 79.53 54487.12 88888.00 2016-06-13 14:00:19.875 165 12649.35 79.53 54487.15 88888.00 2016-06-13 14:00:20.000 165 12649.40 79.58 54487.15 88888.00 2016-06-13 14:00:20.125 165 12649.45 79.60 54487.18 88888.00 2016-06-13 14:00:20.250 165 12649.33 79.58 54487.20 88888.00 2016-06-13 14:00:20.375 165 12649.27 79.55 54487.18 88888.00 2016-06-13 14:00:20.500 165 12649.27 79.55 54487.15 88888.00 2016-06-13 14:00:20.625 165 12649.30 79.53 54487.15 88888.00 2016-06-13 14:00:20.750 165 12649.30 79.53 54487.15 88888.00 2016-06-13 14:00:20.875 165 12649.27 79.53 54487.15 88888.00 2016-06-13 14:00:21.000 165 12649.33 79.53 54487.15 88888.00 2016-06-13 14:00:21.125 165 12649.40 79.50 54487.15 88888.00 2016-06-13 14:00:21.250 165 12649.38 79.47 54487.20 88888.00 2016-06-13 14:00:21.375 165 12649.27 79.50 54487.20 88888.00 2016-06-13 14:00:21.500 165 12649.23 79.50 54487.20 88888.00 2016-06-13 14:00:21.625 165 12649.27 79.47 54487.20 88888.00 2016-06-13 14:00:21.750 165 12649.25 79.50 54487.18 88888.00 2016-06-13 14:00:21.875 165 12649.20 79.53 54487.18 88888.00 2016-06-13 14:00:22.000 165 12649.25 79.50 54487.18 88888.00 2016-06-13 14:00:22.125 165 12649.25 79.53 54487.18 88888.00 2016-06-13 14:00:22.250 165 12649.20 79.50 54487.15 88888.00 2016-06-13 14:00:22.375 165 12649.20 79.50 54487.15 88888.00 2016-06-13 14:00:22.500 165 12649.20 79.50 54487.18 88888.00 2016-06-13 14:00:22.625 165 12649.17 79.53 54487.18 88888.00 2016-06-13 14:00:22.750 165 12649.12 79.53 54487.18 88888.00 2016-06-13 14:00:22.875 165 12649.17 79.53 54487.15 88888.00 2016-06-13 14:00:23.000 165 12649.23 79.53 54487.15 88888.00 2016-06-13 14:00:23.125 165 12649.23 79.50 54487.20 88888.00 2016-06-13 14:00:23.250 165 12649.15 79.47 54487.20 88888.00 2016-06-13 14:00:23.375 165 12649.17 79.50 54487.20 88888.00 2016-06-13 14:00:23.500 165 12649.20 79.50 54487.22 88888.00 2016-06-13 14:00:23.625 165 12649.17 79.55 54487.25 88888.00 2016-06-13 14:00:23.750 165 12649.17 79.55 54487.22 88888.00 2016-06-13 14:00:23.875 165 12649.17 79.53 54487.22 88888.00 2016-06-13 14:00:24.000 165 12649.17 79.53 54487.22 88888.00 2016-06-13 14:00:24.125 165 12649.17 79.50 54487.22 88888.00 2016-06-13 14:00:24.250 165 12649.10 79.50 54487.22 88888.00 2016-06-13 14:00:24.375 165 12649.10 79.53 54487.22 88888.00 2016-06-13 14:00:24.500 165 12649.12 79.50 54487.22 88888.00 2016-06-13 14:00:24.625 165 12649.10 79.50 54487.20 88888.00 2016-06-13 14:00:24.750 165 12649.05 79.50 54487.20 88888.00 2016-06-13 14:00:24.875 165 12649.10 79.53 54487.22 88888.00 2016-06-13 14:00:25.000 165 12649.10 79.55 54487.22 88888.00 2016-06-13 14:00:25.125 165 12649.08 79.53 54487.22 88888.00 2016-06-13 14:00:25.250 165 12649.00 79.50 54487.22 88888.00 2016-06-13 14:00:25.375 165 12649.00 79.53 54487.22 88888.00 2016-06-13 14:00:25.500 165 12649.08 79.53 54487.22 88888.00 2016-06-13 14:00:25.625 165 12649.12 79.53 54487.22 88888.00 2016-06-13 14:00:25.750 165 12649.08 79.53 54487.25 88888.00 2016-06-13 14:00:25.875 165 12648.98 79.55 54487.25 88888.00 2016-06-13 14:00:26.000 165 12649.00 79.55 54487.22 88888.00 2016-06-13 14:00:26.125 165 12649.08 79.58 54487.22 88888.00 2016-06-13 14:00:26.250 165 12649.00 79.55 54487.25 88888.00 2016-06-13 14:00:26.375 165 12649.02 79.58 54487.22 88888.00 2016-06-13 14:00:26.500 165 12649.05 79.58 54487.22 88888.00 2016-06-13 14:00:26.625 165 12649.00 79.55 54487.20 88888.00 2016-06-13 14:00:26.750 165 12649.02 79.55 54487.22 88888.00 2016-06-13 14:00:26.875 165 12649.02 79.55 54487.20 88888.00 2016-06-13 14:00:27.000 165 12649.00 79.58 54487.20 88888.00 2016-06-13 14:00:27.125 165 12649.00 79.55 54487.22 88888.00 2016-06-13 14:00:27.250 165 12649.00 79.55 54487.22 88888.00 2016-06-13 14:00:27.375 165 12649.00 79.53 54487.22 88888.00 2016-06-13 14:00:27.500 165 12648.98 79.53 54487.22 88888.00 2016-06-13 14:00:27.625 165 12648.95 79.58 54487.25 88888.00 2016-06-13 14:00:27.750 165 12648.98 79.58 54487.22 88888.00 2016-06-13 14:00:27.875 165 12648.98 79.58 54487.22 88888.00 2016-06-13 14:00:28.000 165 12649.00 79.55 54487.20 88888.00 2016-06-13 14:00:28.125 165 12649.05 79.55 54487.22 88888.00 2016-06-13 14:00:28.250 165 12649.02 79.53 54487.20 88888.00 2016-06-13 14:00:28.375 165 12649.00 79.50 54487.18 88888.00 2016-06-13 14:00:28.500 165 12649.00 79.55 54487.20 88888.00 2016-06-13 14:00:28.625 165 12649.05 79.53 54487.22 88888.00 2016-06-13 14:00:28.750 165 12649.00 79.55 54487.22 88888.00 2016-06-13 14:00:28.875 165 12648.95 79.55 54487.22 88888.00 2016-06-13 14:00:29.000 165 12648.92 79.55 54487.20 88888.00 2016-06-13 14:00:29.125 165 12648.95 79.58 54487.20 88888.00 2016-06-13 14:00:29.250 165 12648.90 79.53 54487.22 88888.00 2016-06-13 14:00:29.375 165 12648.95 79.55 54487.25 88888.00 2016-06-13 14:00:29.500 165 12649.00 79.53 54487.22 88888.00 2016-06-13 14:00:29.625 165 12648.98 79.55 54487.22 88888.00 2016-06-13 14:00:29.750 165 12649.00 79.58 54487.22 88888.00 2016-06-13 14:00:29.875 165 12649.05 79.60 54487.20 88888.00 2016-06-13 14:00:30.000 165 12649.05 79.58 54487.20 88888.00 2016-06-13 14:00:30.125 165 12649.00 79.58 54487.20 88888.00 2016-06-13 14:00:30.250 165 12648.90 79.50 54487.22 88888.00 2016-06-13 14:00:30.375 165 12648.92 79.53 54487.22 88888.00 2016-06-13 14:00:30.500 165 12648.92 79.55 54487.25 88888.00 2016-06-13 14:00:30.625 165 12648.95 79.58 54487.28 88888.00 2016-06-13 14:00:30.750 165 12648.95 79.60 54487.25 88888.00 2016-06-13 14:00:30.875 165 12648.92 79.58 54487.25 88888.00 2016-06-13 14:00:31.000 165 12648.95 79.55 54487.25 88888.00 2016-06-13 14:00:31.125 165 12649.00 79.58 54487.25 88888.00 2016-06-13 14:00:31.250 165 12648.92 79.58 54487.28 88888.00 2016-06-13 14:00:31.375 165 12648.92 79.55 54487.28 88888.00 2016-06-13 14:00:31.500 165 12649.00 79.58 54487.25 88888.00 2016-06-13 14:00:31.625 165 12649.00 79.58 54487.28 88888.00 2016-06-13 14:00:31.750 165 12648.98 79.53 54487.25 88888.00 2016-06-13 14:00:31.875 165 12648.98 79.53 54487.25 88888.00 2016-06-13 14:00:32.000 165 12648.95 79.55 54487.25 88888.00 2016-06-13 14:00:32.125 165 12648.95 79.58 54487.30 88888.00 2016-06-13 14:00:32.250 165 12648.90 79.53 54487.28 88888.00 2016-06-13 14:00:32.375 165 12648.88 79.55 54487.25 88888.00 2016-06-13 14:00:32.500 165 12648.90 79.55 54487.25 88888.00 2016-06-13 14:00:32.625 165 12648.92 79.55 54487.25 88888.00 2016-06-13 14:00:32.750 165 12648.90 79.55 54487.22 88888.00 2016-06-13 14:00:32.875 165 12648.90 79.53 54487.22 88888.00 2016-06-13 14:00:33.000 165 12648.92 79.50 54487.22 88888.00 2016-06-13 14:00:33.125 165 12648.92 79.55 54487.22 88888.00 2016-06-13 14:00:33.250 165 12648.80 79.53 54487.25 88888.00 2016-06-13 14:00:33.375 165 12648.80 79.53 54487.25 88888.00 2016-06-13 14:00:33.500 165 12648.85 79.53 54487.25 88888.00 2016-06-13 14:00:33.625 165 12648.88 79.53 54487.25 88888.00 2016-06-13 14:00:33.750 165 12648.88 79.55 54487.25 88888.00 2016-06-13 14:00:33.875 165 12648.85 79.55 54487.25 88888.00 2016-06-13 14:00:34.000 165 12648.90 79.53 54487.25 88888.00 2016-06-13 14:00:34.125 165 12648.88 79.53 54487.28 88888.00 2016-06-13 14:00:34.250 165 12648.88 79.50 54487.28 88888.00 2016-06-13 14:00:34.375 165 12648.88 79.53 54487.28 88888.00 2016-06-13 14:00:34.500 165 12648.85 79.50 54487.25 88888.00 2016-06-13 14:00:34.625 165 12648.85 79.53 54487.28 88888.00 2016-06-13 14:00:34.750 165 12648.88 79.50 54487.25 88888.00 2016-06-13 14:00:34.875 165 12648.85 79.55 54487.25 88888.00 2016-06-13 14:00:35.000 165 12648.85 79.58 54487.22 88888.00 2016-06-13 14:00:35.125 165 12648.83 79.58 54487.25 88888.00 2016-06-13 14:00:35.250 165 12648.80 79.50 54487.25 88888.00 2016-06-13 14:00:35.375 165 12648.80 79.47 54487.25 88888.00 2016-06-13 14:00:35.500 165 12648.80 79.50 54487.25 88888.00 2016-06-13 14:00:35.625 165 12648.80 79.47 54487.25 88888.00 2016-06-13 14:00:35.750 165 12648.83 79.50 54487.25 88888.00 2016-06-13 14:00:35.875 165 12648.83 79.50 54487.25 88888.00 2016-06-13 14:00:36.000 165 12648.83 79.50 54487.28 88888.00 2016-06-13 14:00:36.125 165 12648.85 79.50 54487.28 88888.00 2016-06-13 14:00:36.250 165 12648.85 79.47 54487.28 88888.00 2016-06-13 14:00:36.375 165 12648.85 79.47 54487.28 88888.00 2016-06-13 14:00:36.500 165 12648.90 79.50 54487.28 88888.00 2016-06-13 14:00:36.625 165 12648.88 79.50 54487.28 88888.00 2016-06-13 14:00:36.750 165 12648.80 79.47 54487.28 88888.00 2016-06-13 14:00:36.875 165 12648.77 79.47 54487.28 88888.00 2016-06-13 14:00:37.000 165 12648.83 79.50 54487.30 88888.00 2016-06-13 14:00:37.125 165 12648.90 79.50 54487.30 88888.00 2016-06-13 14:00:37.250 165 12648.90 79.47 54487.28 88888.00 2016-06-13 14:00:37.375 165 12648.90 79.50 54487.30 88888.00 2016-06-13 14:00:37.500 165 12648.83 79.50 54487.28 88888.00 2016-06-13 14:00:37.625 165 12648.85 79.50 54487.28 88888.00 2016-06-13 14:00:37.750 165 12648.85 79.50 54487.28 88888.00 2016-06-13 14:00:37.875 165 12648.85 79.47 54487.28 88888.00 2016-06-13 14:00:38.000 165 12648.88 79.50 54487.25 88888.00 2016-06-13 14:00:38.125 165 12648.88 79.55 54487.25 88888.00 2016-06-13 14:00:38.250 165 12648.80 79.55 54487.28 88888.00 2016-06-13 14:00:38.375 165 12648.83 79.50 54487.25 88888.00 2016-06-13 14:00:38.500 165 12648.83 79.50 54487.25 88888.00 2016-06-13 14:00:38.625 165 12648.83 79.53 54487.28 88888.00 2016-06-13 14:00:38.750 165 12648.83 79.55 54487.28 88888.00 2016-06-13 14:00:38.875 165 12648.85 79.55 54487.28 88888.00 2016-06-13 14:00:39.000 165 12648.90 79.53 54487.25 88888.00 2016-06-13 14:00:39.125 165 12648.92 79.55 54487.25 88888.00 2016-06-13 14:00:39.250 165 12648.90 79.55 54487.25 88888.00 2016-06-13 14:00:39.375 165 12648.88 79.55 54487.25 88888.00 2016-06-13 14:00:39.500 165 12648.90 79.53 54487.25 88888.00 2016-06-13 14:00:39.625 165 12648.90 79.53 54487.25 88888.00 2016-06-13 14:00:39.750 165 12649.00 79.53 54487.28 88888.00 2016-06-13 14:00:39.875 165 12649.00 79.53 54487.25 88888.00 2016-06-13 14:00:40.000 165 12649.02 79.53 54487.28 88888.00 2016-06-13 14:00:40.125 165 12649.02 79.50 54487.30 88888.00 2016-06-13 14:00:40.250 165 12649.02 79.53 54487.28 88888.00 2016-06-13 14:00:40.375 165 12649.00 79.55 54487.25 88888.00 2016-06-13 14:00:40.500 165 12649.05 79.55 54487.25 88888.00 2016-06-13 14:00:40.625 165 12649.10 79.55 54487.25 88888.00 2016-06-13 14:00:40.750 165 12649.12 79.58 54487.25 88888.00 2016-06-13 14:00:40.875 165 12649.05 79.58 54487.28 88888.00 2016-06-13 14:00:41.000 165 12649.05 79.58 54487.25 88888.00 2016-06-13 14:00:41.125 165 12649.05 79.58 54487.28 88888.00 2016-06-13 14:00:41.250 165 12649.08 79.55 54487.28 88888.00 2016-06-13 14:00:41.375 165 12649.12 79.55 54487.25 88888.00 2016-06-13 14:00:41.500 165 12649.12 79.55 54487.22 88888.00 2016-06-13 14:00:41.625 165 12649.12 79.58 54487.28 88888.00 2016-06-13 14:00:41.750 165 12649.10 79.62 54487.28 88888.00 2016-06-13 14:00:41.875 165 12649.10 79.60 54487.25 88888.00 2016-06-13 14:00:42.000 165 12649.10 79.58 54487.22 88888.00 2016-06-13 14:00:42.125 165 12649.17 79.60 54487.22 88888.00 2016-06-13 14:00:42.250 165 12649.23 79.58 54487.25 88888.00 2016-06-13 14:00:42.375 165 12649.23 79.58 54487.25 88888.00 2016-06-13 14:00:42.500 165 12649.23 79.60 54487.28 88888.00 2016-06-13 14:00:42.625 165 12649.27 79.60 54487.28 88888.00 2016-06-13 14:00:42.750 165 12649.33 79.60 54487.25 88888.00 2016-06-13 14:00:42.875 165 12649.35 79.62 54487.28 88888.00 2016-06-13 14:00:43.000 165 12649.35 79.65 54487.28 88888.00 2016-06-13 14:00:43.125 165 12649.35 79.65 54487.28 88888.00 2016-06-13 14:00:43.250 165 12649.30 79.60 54487.25 88888.00 2016-06-13 14:00:43.375 165 12649.27 79.60 54487.25 88888.00 2016-06-13 14:00:43.500 165 12649.30 79.62 54487.28 88888.00 2016-06-13 14:00:43.625 165 12649.30 79.62 54487.30 88888.00 2016-06-13 14:00:43.750 165 12649.25 79.62 54487.30 88888.00 2016-06-13 14:00:43.875 165 12649.30 79.62 54487.30 88888.00 2016-06-13 14:00:44.000 165 12649.40 79.62 54487.30 88888.00 2016-06-13 14:00:44.125 165 12649.48 79.62 54487.28 88888.00 2016-06-13 14:00:44.250 165 12649.42 79.62 54487.30 88888.00 2016-06-13 14:00:44.375 165 12649.42 79.62 54487.30 88888.00 2016-06-13 14:00:44.500 165 12649.40 79.65 54487.25 88888.00 2016-06-13 14:00:44.625 165 12649.45 79.67 54487.28 88888.00 2016-06-13 14:00:44.750 165 12649.45 79.65 54487.25 88888.00 2016-06-13 14:00:44.875 165 12649.38 79.65 54487.25 88888.00 2016-06-13 14:00:45.000 165 12649.40 79.65 54487.28 88888.00 2016-06-13 14:00:45.125 165 12649.45 79.65 54487.28 88888.00 2016-06-13 14:00:45.250 165 12649.40 79.62 54487.25 88888.00 2016-06-13 14:00:45.375 165 12649.42 79.67 54487.28 88888.00 2016-06-13 14:00:45.500 165 12649.40 79.65 54487.25 88888.00 2016-06-13 14:00:45.625 165 12649.50 79.67 54487.25 88888.00 2016-06-13 14:00:45.750 165 12649.52 79.70 54487.28 88888.00 2016-06-13 14:00:45.875 165 12649.50 79.72 54487.25 88888.00 2016-06-13 14:00:46.000 165 12649.48 79.70 54487.22 88888.00 2016-06-13 14:00:46.125 165 12649.50 79.65 54487.22 88888.00 2016-06-13 14:00:46.250 165 12649.52 79.65 54487.25 88888.00 2016-06-13 14:00:46.375 165 12649.55 79.67 54487.22 88888.00 2016-06-13 14:00:46.500 165 12649.55 79.67 54487.22 88888.00 2016-06-13 14:00:46.625 165 12649.55 79.67 54487.22 88888.00 2016-06-13 14:00:46.750 165 12649.58 79.70 54487.25 88888.00 2016-06-13 14:00:46.875 165 12649.58 79.72 54487.28 88888.00 2016-06-13 14:00:47.000 165 12649.60 79.72 54487.25 88888.00 2016-06-13 14:00:47.125 165 12649.58 79.72 54487.22 88888.00 2016-06-13 14:00:47.250 165 12649.55 79.72 54487.25 88888.00 2016-06-13 14:00:47.375 165 12649.60 79.72 54487.22 88888.00 2016-06-13 14:00:47.500 165 12649.60 79.72 54487.22 88888.00 2016-06-13 14:00:47.625 165 12649.58 79.70 54487.20 88888.00 2016-06-13 14:00:47.750 165 12649.55 79.67 54487.20 88888.00 2016-06-13 14:00:47.875 165 12649.52 79.75 54487.22 88888.00 2016-06-13 14:00:48.000 165 12649.60 79.75 54487.22 88888.00 2016-06-13 14:00:48.125 165 12649.65 79.75 54487.22 88888.00 2016-06-13 14:00:48.250 165 12649.70 79.75 54487.20 88888.00 2016-06-13 14:00:48.375 165 12649.75 79.78 54487.22 88888.00 2016-06-13 14:00:48.500 165 12649.77 79.70 54487.22 88888.00 2016-06-13 14:00:48.625 165 12649.73 79.72 54487.22 88888.00 2016-06-13 14:00:48.750 165 12649.73 79.75 54487.20 88888.00 2016-06-13 14:00:48.875 165 12649.77 79.78 54487.22 88888.00 2016-06-13 14:00:49.000 165 12649.77 79.78 54487.22 88888.00 2016-06-13 14:00:49.125 165 12649.73 79.72 54487.20 88888.00 2016-06-13 14:00:49.250 165 12649.75 79.72 54487.20 88888.00 2016-06-13 14:00:49.375 165 12649.77 79.72 54487.20 88888.00 2016-06-13 14:00:49.500 165 12649.77 79.75 54487.22 88888.00 2016-06-13 14:00:49.625 165 12649.77 79.75 54487.22 88888.00 2016-06-13 14:00:49.750 165 12649.75 79.75 54487.22 88888.00 2016-06-13 14:00:49.875 165 12649.75 79.75 54487.20 88888.00 2016-06-13 14:00:50.000 165 12649.75 79.75 54487.20 88888.00 2016-06-13 14:00:50.125 165 12649.75 79.80 54487.18 88888.00 2016-06-13 14:00:50.250 165 12649.75 79.80 54487.20 88888.00 2016-06-13 14:00:50.375 165 12649.80 79.80 54487.20 88888.00 2016-06-13 14:00:50.500 165 12649.85 79.78 54487.22 88888.00 2016-06-13 14:00:50.625 165 12649.85 79.80 54487.22 88888.00 2016-06-13 14:00:50.750 165 12649.83 79.83 54487.22 88888.00 2016-06-13 14:00:50.875 165 12649.88 79.80 54487.22 88888.00 2016-06-13 14:00:51.000 165 12649.88 79.78 54487.20 88888.00 2016-06-13 14:00:51.125 165 12649.85 79.75 54487.20 88888.00 2016-06-13 14:00:51.250 165 12649.88 79.72 54487.22 88888.00 2016-06-13 14:00:51.375 165 12649.95 79.75 54487.20 88888.00 2016-06-13 14:00:51.500 165 12649.92 79.78 54487.20 88888.00 2016-06-13 14:00:51.625 165 12649.90 79.75 54487.25 88888.00 2016-06-13 14:00:51.750 165 12649.88 79.78 54487.22 88888.00 2016-06-13 14:00:51.875 165 12649.88 79.78 54487.20 88888.00 2016-06-13 14:00:52.000 165 12649.88 79.75 54487.22 88888.00 2016-06-13 14:00:52.125 165 12649.90 79.78 54487.25 88888.00 2016-06-13 14:00:52.250 165 12649.90 79.80 54487.28 88888.00 2016-06-13 14:00:52.375 165 12649.95 79.80 54487.25 88888.00 2016-06-13 14:00:52.500 165 12649.92 79.78 54487.22 88888.00 2016-06-13 14:00:52.625 165 12649.90 79.80 54487.25 88888.00 2016-06-13 14:00:52.750 165 12649.95 79.78 54487.22 88888.00 2016-06-13 14:00:52.875 165 12649.98 79.80 54487.22 88888.00 2016-06-13 14:00:53.000 165 12649.92 79.78 54487.22 88888.00 2016-06-13 14:00:53.125 165 12649.92 79.78 54487.20 88888.00 2016-06-13 14:00:53.250 165 12649.88 79.80 54487.25 88888.00 2016-06-13 14:00:53.375 165 12649.88 79.78 54487.22 88888.00 2016-06-13 14:00:53.500 165 12649.90 79.78 54487.22 88888.00 2016-06-13 14:00:53.625 165 12649.98 79.80 54487.22 88888.00 2016-06-13 14:00:53.750 165 12650.00 79.80 54487.22 88888.00 2016-06-13 14:00:53.875 165 12649.98 79.80 54487.22 88888.00 2016-06-13 14:00:54.000 165 12650.00 79.78 54487.20 88888.00 2016-06-13 14:00:54.125 165 12650.02 79.78 54487.22 88888.00 2016-06-13 14:00:54.250 165 12650.02 79.80 54487.22 88888.00 2016-06-13 14:00:54.375 165 12650.00 79.80 54487.22 88888.00 2016-06-13 14:00:54.500 165 12650.02 79.78 54487.20 88888.00 2016-06-13 14:00:54.625 165 12650.02 79.80 54487.20 88888.00 2016-06-13 14:00:54.750 165 12650.02 79.80 54487.18 88888.00 2016-06-13 14:00:54.875 165 12650.05 79.78 54487.20 88888.00 2016-06-13 14:00:55.000 165 12650.05 79.75 54487.20 88888.00 2016-06-13 14:00:55.125 165 12650.05 79.72 54487.20 88888.00 2016-06-13 14:00:55.250 165 12650.05 79.70 54487.20 88888.00 2016-06-13 14:00:55.375 165 12650.08 79.72 54487.20 88888.00 2016-06-13 14:00:55.500 165 12650.02 79.72 54487.20 88888.00 2016-06-13 14:00:55.625 165 12650.02 79.75 54487.22 88888.00 2016-06-13 14:00:55.750 165 12650.08 79.72 54487.22 88888.00 2016-06-13 14:00:55.875 165 12650.12 79.72 54487.25 88888.00 2016-06-13 14:00:56.000 165 12650.10 79.72 54487.22 88888.00 2016-06-13 14:00:56.125 165 12650.12 79.75 54487.22 88888.00 2016-06-13 14:00:56.250 165 12650.15 79.72 54487.22 88888.00 2016-06-13 14:00:56.375 165 12650.20 79.72 54487.25 88888.00 2016-06-13 14:00:56.500 165 12650.15 79.70 54487.22 88888.00 2016-06-13 14:00:56.625 165 12650.10 79.65 54487.22 88888.00 2016-06-13 14:00:56.750 165 12650.08 79.67 54487.22 88888.00 2016-06-13 14:00:56.875 165 12650.05 79.70 54487.20 88888.00 2016-06-13 14:00:57.000 165 12650.05 79.67 54487.20 88888.00 2016-06-13 14:00:57.125 165 12650.08 79.70 54487.22 88888.00 2016-06-13 14:00:57.250 165 12650.12 79.67 54487.22 88888.00 2016-06-13 14:00:57.375 165 12650.15 79.67 54487.22 88888.00 2016-06-13 14:00:57.500 165 12650.10 79.70 54487.25 88888.00 2016-06-13 14:00:57.625 165 12650.12 79.70 54487.25 88888.00 2016-06-13 14:00:57.750 165 12650.17 79.70 54487.22 88888.00 2016-06-13 14:00:57.875 165 12650.10 79.70 54487.25 88888.00 2016-06-13 14:00:58.000 165 12650.05 79.67 54487.22 88888.00 2016-06-13 14:00:58.125 165 12650.05 79.67 54487.28 88888.00 2016-06-13 14:00:58.250 165 12650.10 79.65 54487.25 88888.00 2016-06-13 14:00:58.375 165 12650.17 79.62 54487.28 88888.00 2016-06-13 14:00:58.500 165 12650.17 79.67 54487.28 88888.00 2016-06-13 14:00:58.625 165 12650.12 79.65 54487.28 88888.00 2016-06-13 14:00:58.750 165 12650.17 79.67 54487.28 88888.00 2016-06-13 14:00:58.875 165 12650.25 79.65 54487.28 88888.00 2016-06-13 14:00:59.000 165 12650.25 79.65 54487.28 88888.00 2016-06-13 14:00:59.125 165 12650.25 79.65 54487.25 88888.00 2016-06-13 14:00:59.250 165 12650.23 79.60 54487.25 88888.00 2016-06-13 14:00:59.375 165 12650.17 79.60 54487.28 88888.00 2016-06-13 14:00:59.500 165 12650.17 79.58 54487.25 88888.00 2016-06-13 14:00:59.625 165 12650.12 79.60 54487.25 88888.00 2016-06-13 14:00:59.750 165 12650.08 79.60 54487.28 88888.00 2016-06-13 14:00:59.875 165 12650.15 79.58 54487.28 88888.00 2016-06-13 14:01:00.000 165 12650.08 79.58 54487.25 88888.00 2016-06-13 14:01:00.125 165 12650.08 79.58 54487.25 88888.00 2016-06-13 14:01:00.250 165 12650.15 79.60 54487.28 88888.00 2016-06-13 14:01:00.375 165 12650.17 79.60 54487.28 88888.00 2016-06-13 14:01:00.500 165 12650.12 79.60 54487.25 88888.00 2016-06-13 14:01:00.625 165 12650.15 79.55 54487.28 88888.00 2016-06-13 14:01:00.750 165 12650.17 79.58 54487.28 88888.00 2016-06-13 14:01:00.875 165 12650.23 79.58 54487.28 88888.00 2016-06-13 14:01:01.000 165 12650.17 79.55 54487.25 88888.00 2016-06-13 14:01:01.125 165 12650.17 79.53 54487.25 88888.00 2016-06-13 14:01:01.250 165 12650.20 79.53 54487.28 88888.00 2016-06-13 14:01:01.375 165 12650.20 79.58 54487.25 88888.00 2016-06-13 14:01:01.500 165 12650.12 79.53 54487.28 88888.00 2016-06-13 14:01:01.625 165 12650.12 79.50 54487.28 88888.00 2016-06-13 14:01:01.750 165 12650.12 79.53 54487.25 88888.00 2016-06-13 14:01:01.875 165 12650.12 79.55 54487.32 88888.00 2016-06-13 14:01:02.000 165 12650.20 79.58 54487.30 88888.00 2016-06-13 14:01:02.125 165 12650.27 79.55 54487.30 88888.00 2016-06-13 14:01:02.250 165 12650.23 79.53 54487.30 88888.00 2016-06-13 14:01:02.375 165 12650.17 79.53 54487.30 88888.00 2016-06-13 14:01:02.500 165 12650.17 79.53 54487.30 88888.00 2016-06-13 14:01:02.625 165 12650.20 79.50 54487.30 88888.00 2016-06-13 14:01:02.750 165 12650.25 79.50 54487.30 88888.00 2016-06-13 14:01:02.875 165 12650.25 79.50 54487.30 88888.00 2016-06-13 14:01:03.000 165 12650.12 79.47 54487.28 88888.00 2016-06-13 14:01:03.125 165 12650.10 79.50 54487.30 88888.00 2016-06-13 14:01:03.250 165 12650.15 79.47 54487.28 88888.00 2016-06-13 14:01:03.375 165 12650.17 79.50 54487.28 88888.00 2016-06-13 14:01:03.500 165 12650.17 79.50 54487.28 88888.00 2016-06-13 14:01:03.625 165 12650.17 79.50 54487.28 88888.00 2016-06-13 14:01:03.750 165 12650.15 79.47 54487.30 88888.00 2016-06-13 14:01:03.875 165 12650.15 79.53 54487.28 88888.00 2016-06-13 14:01:04.000 165 12650.17 79.47 54487.25 88888.00 2016-06-13 14:01:04.125 165 12650.25 79.53 54487.30 88888.00 2016-06-13 14:01:04.250 165 12650.23 79.47 54487.30 88888.00 2016-06-13 14:01:04.375 165 12650.20 79.47 54487.32 88888.00 2016-06-13 14:01:04.500 165 12650.17 79.47 54487.35 88888.00 2016-06-13 14:01:04.625 165 12650.15 79.47 54487.32 88888.00 2016-06-13 14:01:04.750 165 12650.12 79.47 54487.32 88888.00 2016-06-13 14:01:04.875 165 12650.12 79.50 54487.35 88888.00 2016-06-13 14:01:05.000 165 12650.12 79.45 54487.30 88888.00 2016-06-13 14:01:05.125 165 12650.10 79.45 54487.28 88888.00 2016-06-13 14:01:05.250 165 12650.10 79.47 54487.30 88888.00 2016-06-13 14:01:05.375 165 12650.10 79.47 54487.30 88888.00 2016-06-13 14:01:05.500 165 12650.10 79.42 54487.32 88888.00 2016-06-13 14:01:05.625 165 12650.12 79.42 54487.30 88888.00 2016-06-13 14:01:05.750 165 12650.10 79.42 54487.30 88888.00 2016-06-13 14:01:05.875 165 12650.12 79.40 54487.30 88888.00 2016-06-13 14:01:06.000 165 12650.12 79.45 54487.30 88888.00 2016-06-13 14:01:06.125 165 12650.15 79.45 54487.30 88888.00 2016-06-13 14:01:06.250 165 12650.15 79.45 54487.32 88888.00 2016-06-13 14:01:06.375 165 12650.10 79.42 54487.32 88888.00 2016-06-13 14:01:06.500 165 12650.10 79.42 54487.30 88888.00 2016-06-13 14:01:06.625 165 12650.12 79.42 54487.28 88888.00 2016-06-13 14:01:06.750 165 12650.10 79.42 54487.28 88888.00 2016-06-13 14:01:06.875 165 12650.10 79.45 54487.32 88888.00 2016-06-13 14:01:07.000 165 12650.05 79.42 54487.32 88888.00 2016-06-13 14:01:07.125 165 12650.05 79.38 54487.30 88888.00 2016-06-13 14:01:07.250 165 12650.02 79.35 54487.30 88888.00 2016-06-13 14:01:07.375 165 12650.10 79.38 54487.30 88888.00 2016-06-13 14:01:07.500 165 12650.15 79.38 54487.30 88888.00 2016-06-13 14:01:07.625 165 12650.10 79.38 54487.32 88888.00 2016-06-13 14:01:07.750 165 12650.10 79.40 54487.30 88888.00 2016-06-13 14:01:07.875 165 12650.08 79.40 54487.32 88888.00 2016-06-13 14:01:08.000 165 12650.12 79.40 54487.30 88888.00 2016-06-13 14:01:08.125 165 12650.15 79.38 54487.32 88888.00 2016-06-13 14:01:08.250 165 12650.08 79.38 54487.32 88888.00 2016-06-13 14:01:08.375 165 12650.08 79.40 54487.30 88888.00 2016-06-13 14:01:08.500 165 12650.08 79.38 54487.32 88888.00 2016-06-13 14:01:08.625 165 12650.10 79.35 54487.30 88888.00 2016-06-13 14:01:08.750 165 12650.17 79.35 54487.30 88888.00 2016-06-13 14:01:08.875 165 12650.23 79.35 54487.30 88888.00 2016-06-13 14:01:09.000 165 12650.20 79.35 54487.30 88888.00 2016-06-13 14:01:09.125 165 12650.12 79.35 54487.32 88888.00 2016-06-13 14:01:09.250 165 12650.08 79.33 54487.32 88888.00 2016-06-13 14:01:09.375 165 12650.12 79.35 54487.32 88888.00 2016-06-13 14:01:09.500 165 12650.17 79.35 54487.35 88888.00 2016-06-13 14:01:09.625 165 12650.23 79.35 54487.32 88888.00 2016-06-13 14:01:09.750 165 12650.25 79.33 54487.35 88888.00 2016-06-13 14:01:09.875 165 12650.25 79.35 54487.35 88888.00 2016-06-13 14:01:10.000 165 12650.23 79.38 54487.32 88888.00 2016-06-13 14:01:10.125 165 12650.23 79.38 54487.32 88888.00 2016-06-13 14:01:10.250 165 12650.15 79.35 54487.35 88888.00 2016-06-13 14:01:10.375 165 12650.15 79.38 54487.32 88888.00 2016-06-13 14:01:10.500 165 12650.20 79.38 54487.35 88888.00 2016-06-13 14:01:10.625 165 12650.27 79.35 54487.32 88888.00 2016-06-13 14:01:10.750 165 12650.27 79.33 54487.32 88888.00 2016-06-13 14:01:10.875 165 12650.25 79.35 54487.32 88888.00 2016-06-13 14:01:11.000 165 12650.20 79.35 54487.35 88888.00 2016-06-13 14:01:11.125 165 12650.20 79.38 54487.38 88888.00 2016-06-13 14:01:11.250 165 12650.17 79.33 54487.35 88888.00 2016-06-13 14:01:11.375 165 12650.17 79.33 54487.32 88888.00 2016-06-13 14:01:11.500 165 12650.17 79.33 54487.32 88888.00 2016-06-13 14:01:11.625 165 12650.20 79.35 54487.32 88888.00 2016-06-13 14:01:11.750 165 12650.17 79.40 54487.32 88888.00 2016-06-13 14:01:11.875 165 12650.12 79.40 54487.32 88888.00 2016-06-13 14:01:12.000 165 12650.15 79.40 54487.32 88888.00 2016-06-13 14:01:12.125 165 12650.17 79.42 54487.38 88888.00 2016-06-13 14:01:12.250 165 12650.15 79.40 54487.40 88888.00 2016-06-13 14:01:12.375 165 12650.15 79.42 54487.38 88888.00 2016-06-13 14:01:12.500 165 12650.08 79.40 54487.35 88888.00 2016-06-13 14:01:12.625 165 12650.10 79.42 54487.35 88888.00 2016-06-13 14:01:12.750 165 12650.17 79.42 54487.35 88888.00 2016-06-13 14:01:12.875 165 12650.17 79.40 54487.35 88888.00 2016-06-13 14:01:13.000 165 12650.10 79.38 54487.32 88888.00 2016-06-13 14:01:13.125 165 12650.12 79.40 54487.35 88888.00 2016-06-13 14:01:13.250 165 12650.15 79.40 54487.40 88888.00 2016-06-13 14:01:13.375 165 12650.20 79.40 54487.38 88888.00 2016-06-13 14:01:13.500 165 12650.10 79.38 54487.38 88888.00 2016-06-13 14:01:13.625 165 12650.05 79.40 54487.35 88888.00 2016-06-13 14:01:13.750 165 12650.12 79.40 54487.32 88888.00 2016-06-13 14:01:13.875 165 12650.15 79.38 54487.32 88888.00 2016-06-13 14:01:14.000 165 12650.17 79.40 54487.35 88888.00 2016-06-13 14:01:14.125 165 12650.15 79.40 54487.38 88888.00 2016-06-13 14:01:14.250 165 12650.12 79.40 54487.32 88888.00 2016-06-13 14:01:14.375 165 12650.17 79.45 54487.32 88888.00 2016-06-13 14:01:14.500 165 12650.23 79.45 54487.35 88888.00 2016-06-13 14:01:14.625 165 12650.20 79.47 54487.32 88888.00 2016-06-13 14:01:14.750 165 12650.15 79.47 54487.35 88888.00 2016-06-13 14:01:14.875 165 12650.10 79.47 54487.35 88888.00 2016-06-13 14:01:15.000 165 12650.12 79.45 54487.32 88888.00 2016-06-13 14:01:15.125 165 12650.12 79.42 54487.32 88888.00 2016-06-13 14:01:15.250 165 12650.17 79.45 54487.32 88888.00 2016-06-13 14:01:15.375 165 12650.25 79.47 54487.32 88888.00 2016-06-13 14:01:15.500 165 12650.20 79.45 54487.32 88888.00 2016-06-13 14:01:15.625 165 12650.17 79.45 54487.30 88888.00 2016-06-13 14:01:15.750 165 12650.15 79.42 54487.32 88888.00 2016-06-13 14:01:15.875 165 12650.17 79.42 54487.32 88888.00 2016-06-13 14:01:16.000 165 12650.20 79.45 54487.30 88888.00 2016-06-13 14:01:16.125 165 12650.17 79.45 54487.32 88888.00 2016-06-13 14:01:16.250 165 12650.15 79.42 54487.32 88888.00 2016-06-13 14:01:16.375 165 12650.15 79.42 54487.32 88888.00 2016-06-13 14:01:16.500 165 12650.20 79.47 54487.32 88888.00 2016-06-13 14:01:16.625 165 12650.17 79.45 54487.35 88888.00 2016-06-13 14:01:16.750 165 12650.20 79.40 54487.35 88888.00 2016-06-13 14:01:16.875 165 12650.25 79.45 54487.35 88888.00 2016-06-13 14:01:17.000 165 12650.27 79.42 54487.35 88888.00 2016-06-13 14:01:17.125 165 12650.27 79.40 54487.35 88888.00 2016-06-13 14:01:17.250 165 12650.25 79.40 54487.38 88888.00 2016-06-13 14:01:17.375 165 12650.23 79.45 54487.35 88888.00 2016-06-13 14:01:17.500 165 12650.27 79.50 54487.35 88888.00 2016-06-13 14:01:17.625 165 12650.33 79.53 54487.38 88888.00 2016-06-13 14:01:17.750 165 12650.27 79.53 54487.35 88888.00 2016-06-13 14:01:17.875 165 12650.17 79.50 54487.35 88888.00 2016-06-13 14:01:18.000 165 12650.17 79.50 54487.38 88888.00 2016-06-13 14:01:18.125 165 12650.27 79.50 54487.35 88888.00 2016-06-13 14:01:18.250 165 12650.30 79.47 54487.38 88888.00 2016-06-13 14:01:18.375 165 12650.30 79.50 54487.35 88888.00 2016-06-13 14:01:18.500 165 12650.27 79.50 54487.35 88888.00 2016-06-13 14:01:18.625 165 12650.27 79.50 54487.35 88888.00 2016-06-13 14:01:18.750 165 12650.23 79.50 54487.38 88888.00 2016-06-13 14:01:18.875 165 12650.17 79.53 54487.38 88888.00 2016-06-13 14:01:19.000 165 12650.23 79.53 54487.38 88888.00 2016-06-13 14:01:19.125 165 12650.30 79.55 54487.35 88888.00 2016-06-13 14:01:19.250 165 12650.23 79.55 54487.38 88888.00 2016-06-13 14:01:19.375 165 12650.25 79.53 54487.35 88888.00 2016-06-13 14:01:19.500 165 12650.27 79.55 54487.38 88888.00 2016-06-13 14:01:19.625 165 12650.20 79.53 54487.38 88888.00 2016-06-13 14:01:19.750 165 12650.15 79.53 54487.35 88888.00 2016-06-13 14:01:19.875 165 12650.12 79.55 54487.38 88888.00 2016-06-13 14:01:20.000 165 12650.20 79.53 54487.35 88888.00 2016-06-13 14:01:20.125 165 12650.25 79.53 54487.38 88888.00 2016-06-13 14:01:20.250 165 12650.17 79.53 54487.40 88888.00 2016-06-13 14:01:20.375 165 12650.17 79.60 54487.40 88888.00 2016-06-13 14:01:20.500 165 12650.20 79.60 54487.40 88888.00 2016-06-13 14:01:20.625 165 12650.12 79.55 54487.38 88888.00 2016-06-13 14:01:20.750 165 12650.15 79.55 54487.40 88888.00 2016-06-13 14:01:20.875 165 12650.23 79.55 54487.40 88888.00 2016-06-13 14:01:21.000 165 12650.27 79.55 54487.40 88888.00 2016-06-13 14:01:21.125 165 12650.27 79.60 54487.38 88888.00 2016-06-13 14:01:21.250 165 12650.20 79.55 54487.43 88888.00 2016-06-13 14:01:21.375 165 12650.17 79.62 54487.40 88888.00 2016-06-13 14:01:21.500 165 12650.23 79.62 54487.40 88888.00 2016-06-13 14:01:21.625 165 12650.23 79.58 54487.38 88888.00 2016-06-13 14:01:21.750 165 12650.25 79.58 54487.40 88888.00 2016-06-13 14:01:21.875 165 12650.25 79.62 54487.40 88888.00 2016-06-13 14:01:22.000 165 12650.27 79.65 54487.40 88888.00 2016-06-13 14:01:22.125 165 12650.20 79.58 54487.40 88888.00 2016-06-13 14:01:22.250 165 12650.17 79.58 54487.40 88888.00 2016-06-13 14:01:22.375 165 12650.20 79.62 54487.40 88888.00 2016-06-13 14:01:22.500 165 12650.10 79.58 54487.40 88888.00 2016-06-13 14:01:22.625 165 12650.12 79.58 54487.40 88888.00 2016-06-13 14:01:22.750 165 12650.23 79.60 54487.43 88888.00 2016-06-13 14:01:22.875 165 12650.17 79.62 54487.43 88888.00 2016-06-13 14:01:23.000 165 12650.12 79.62 54487.40 88888.00 2016-06-13 14:01:23.125 165 12650.17 79.65 54487.40 88888.00 2016-06-13 14:01:23.250 165 12650.20 79.67 54487.40 88888.00 2016-06-13 14:01:23.375 165 12650.23 79.67 54487.40 88888.00 2016-06-13 14:01:23.500 165 12650.20 79.67 54487.40 88888.00 2016-06-13 14:01:23.625 165 12650.17 79.67 54487.43 88888.00 2016-06-13 14:01:23.750 165 12650.17 79.67 54487.43 88888.00 2016-06-13 14:01:23.875 165 12650.17 79.65 54487.40 88888.00 2016-06-13 14:01:24.000 165 12650.17 79.67 54487.40 88888.00 2016-06-13 14:01:24.125 165 12650.20 79.70 54487.43 88888.00 2016-06-13 14:01:24.250 165 12650.17 79.70 54487.43 88888.00 2016-06-13 14:01:24.375 165 12650.17 79.70 54487.40 88888.00 2016-06-13 14:01:24.500 165 12650.20 79.70 54487.43 88888.00 2016-06-13 14:01:24.625 165 12650.17 79.67 54487.43 88888.00 2016-06-13 14:01:24.750 165 12650.20 79.65 54487.43 88888.00 2016-06-13 14:01:24.875 165 12650.20 79.70 54487.40 88888.00 2016-06-13 14:01:25.000 165 12650.23 79.72 54487.38 88888.00 2016-06-13 14:01:25.125 165 12650.25 79.72 54487.38 88888.00 2016-06-13 14:01:25.250 165 12650.25 79.70 54487.40 88888.00 2016-06-13 14:01:25.375 165 12650.27 79.75 54487.43 88888.00 2016-06-13 14:01:25.500 165 12650.35 79.78 54487.43 88888.00 2016-06-13 14:01:25.625 165 12650.38 79.78 54487.40 88888.00 2016-06-13 14:01:25.750 165 12650.35 79.75 54487.40 88888.00 2016-06-13 14:01:25.875 165 12650.27 79.75 54487.45 88888.00 2016-06-13 14:01:26.000 165 12650.25 79.75 54487.40 88888.00 2016-06-13 14:01:26.125 165 12650.23 79.78 54487.43 88888.00 2016-06-13 14:01:26.250 165 12650.27 79.83 54487.47 88888.00 2016-06-13 14:01:26.375 165 12650.33 79.85 54487.50 88888.00 2016-06-13 14:01:26.500 165 12650.40 79.83 54487.47 88888.00 2016-06-13 14:01:26.625 165 12650.38 79.85 54487.45 88888.00 2016-06-13 14:01:26.750 165 12650.33 79.85 54487.45 88888.00 2016-06-13 14:01:26.875 165 12650.23 79.85 54487.45 88888.00 2016-06-13 14:01:27.000 165 12650.17 79.88 54487.45 88888.00 2016-06-13 14:01:27.125 165 12650.25 79.90 54487.45 88888.00 2016-06-13 14:01:27.250 165 12650.27 79.83 54487.45 88888.00 2016-06-13 14:01:27.375 165 12650.33 79.83 54487.43 88888.00 2016-06-13 14:01:27.500 165 12650.33 79.88 54487.45 88888.00 2016-06-13 14:01:27.625 165 12650.25 79.88 54487.45 88888.00 2016-06-13 14:01:27.750 165 12650.23 79.90 54487.47 88888.00 2016-06-13 14:01:27.875 165 12650.25 79.90 54487.45 88888.00 2016-06-13 14:01:28.000 165 12650.23 79.90 54487.43 88888.00 2016-06-13 14:01:28.125 165 12650.25 79.90 54487.43 88888.00 2016-06-13 14:01:28.250 165 12650.27 79.90 54487.47 88888.00 2016-06-13 14:01:28.375 165 12650.30 79.90 54487.45 88888.00 2016-06-13 14:01:28.500 165 12650.35 79.92 54487.47 88888.00 2016-06-13 14:01:28.625 165 12650.38 79.92 54487.47 88888.00 2016-06-13 14:01:28.750 165 12650.40 79.92 54487.47 88888.00 2016-06-13 14:01:28.875 165 12650.35 79.97 54487.47 88888.00 2016-06-13 14:01:29.000 165 12650.35 80.00 54487.47 88888.00 2016-06-13 14:01:29.125 165 12650.35 79.97 54487.47 88888.00 2016-06-13 14:01:29.250 165 12650.27 79.95 54487.45 88888.00 2016-06-13 14:01:29.375 165 12650.25 79.97 54487.45 88888.00 2016-06-13 14:01:29.500 165 12650.30 79.97 54487.47 88888.00 2016-06-13 14:01:29.625 165 12650.35 80.00 54487.45 88888.00 2016-06-13 14:01:29.750 165 12650.30 80.00 54487.45 88888.00 2016-06-13 14:01:29.875 165 12650.30 80.00 54487.45 88888.00 2016-06-13 14:01:30.000 165 12650.33 80.03 54487.43 88888.00 2016-06-13 14:01:30.125 165 12650.33 80.00 54487.47 88888.00 2016-06-13 14:01:30.250 165 12650.33 79.97 54487.50 88888.00 2016-06-13 14:01:30.375 165 12650.33 79.97 54487.47 88888.00 2016-06-13 14:01:30.500 165 12650.35 80.05 54487.45 88888.00 2016-06-13 14:01:30.625 165 12650.35 80.08 54487.47 88888.00 2016-06-13 14:01:30.750 165 12650.38 80.08 54487.47 88888.00 2016-06-13 14:01:30.875 165 12650.40 80.05 54487.47 88888.00 2016-06-13 14:01:31.000 165 12650.40 80.05 54487.50 88888.00 2016-06-13 14:01:31.125 165 12650.35 80.05 54487.47 88888.00 2016-06-13 14:01:31.250 165 12650.33 80.08 54487.50 88888.00 2016-06-13 14:01:31.375 165 12650.40 80.05 54487.50 88888.00 2016-06-13 14:01:31.500 165 12650.40 80.08 54487.47 88888.00 2016-06-13 14:01:31.625 165 12650.40 80.08 54487.50 88888.00 2016-06-13 14:01:31.750 165 12650.40 80.10 54487.47 88888.00 2016-06-13 14:01:31.875 165 12650.38 80.10 54487.50 88888.00 2016-06-13 14:01:32.000 165 12650.38 80.08 54487.50 88888.00 2016-06-13 14:01:32.125 165 12650.38 80.10 54487.50 88888.00 2016-06-13 14:01:32.250 165 12650.33 80.10 54487.53 88888.00 2016-06-13 14:01:32.375 165 12650.33 80.10 54487.53 88888.00 2016-06-13 14:01:32.500 165 12650.33 80.12 54487.53 88888.00 2016-06-13 14:01:32.625 165 12650.35 80.10 54487.47 88888.00 2016-06-13 14:01:32.750 165 12650.38 80.12 54487.50 88888.00 2016-06-13 14:01:32.875 165 12650.35 80.12 54487.53 88888.00 2016-06-13 14:01:33.000 165 12650.33 80.12 54487.50 88888.00 2016-06-13 14:01:33.125 165 12650.27 80.17 54487.53 88888.00 2016-06-13 14:01:33.250 165 12650.27 80.15 54487.53 88888.00 2016-06-13 14:01:33.375 165 12650.27 80.15 54487.55 88888.00 2016-06-13 14:01:33.500 165 12650.25 80.15 54487.53 88888.00 2016-06-13 14:01:33.625 165 12650.33 80.12 54487.53 88888.00 2016-06-13 14:01:33.750 165 12650.35 80.15 54487.50 88888.00 2016-06-13 14:01:33.875 165 12650.30 80.15 54487.47 88888.00 2016-06-13 14:01:34.000 165 12650.30 80.15 54487.47 88888.00 2016-06-13 14:01:34.125 165 12650.27 80.15 54487.47 88888.00 2016-06-13 14:01:34.250 165 12650.23 80.12 54487.50 88888.00 2016-06-13 14:01:34.375 165 12650.27 80.12 54487.50 88888.00 2016-06-13 14:01:34.500 165 12650.25 80.15 54487.47 88888.00 2016-06-13 14:01:34.625 165 12650.27 80.12 54487.47 88888.00 2016-06-13 14:01:34.750 165 12650.30 80.10 54487.47 88888.00 2016-06-13 14:01:34.875 165 12650.35 80.12 54487.45 88888.00 2016-06-13 14:01:35.000 165 12650.35 80.17 54487.47 88888.00 2016-06-13 14:01:35.125 165 12650.30 80.15 54487.50 88888.00 2016-06-13 14:01:35.250 165 12650.35 80.12 54487.47 88888.00 2016-06-13 14:01:35.375 165 12650.38 80.17 54487.45 88888.00 2016-06-13 14:01:35.500 165 12650.35 80.17 54487.47 88888.00 2016-06-13 14:01:35.625 165 12650.27 80.15 54487.47 88888.00 2016-06-13 14:01:35.750 165 12650.23 80.15 54487.47 88888.00 2016-06-13 14:01:35.875 165 12650.27 80.17 54487.47 88888.00 2016-06-13 14:01:36.000 165 12650.27 80.17 54487.47 88888.00 2016-06-13 14:01:36.125 165 12650.27 80.17 54487.53 88888.00 2016-06-13 14:01:36.250 165 12650.23 80.17 54487.55 88888.00 2016-06-13 14:01:36.375 165 12650.25 80.17 54487.53 88888.00 2016-06-13 14:01:36.500 165 12650.27 80.17 54487.50 88888.00 2016-06-13 14:01:36.625 165 12650.27 80.15 54487.50 88888.00 2016-06-13 14:01:36.750 165 12650.27 80.17 54487.55 88888.00 2016-06-13 14:01:36.875 165 12650.27 80.17 54487.55 88888.00 2016-06-13 14:01:37.000 165 12650.30 80.15 54487.55 88888.00 2016-06-13 14:01:37.125 165 12650.33 80.15 54487.53 88888.00 2016-06-13 14:01:37.250 165 12650.27 80.15 54487.53 88888.00 2016-06-13 14:01:37.375 165 12650.25 80.15 54487.50 88888.00 2016-06-13 14:01:37.500 165 12650.23 80.15 54487.53 88888.00 2016-06-13 14:01:37.625 165 12650.27 80.12 54487.55 88888.00 2016-06-13 14:01:37.750 165 12650.27 80.12 54487.55 88888.00 2016-06-13 14:01:37.875 165 12650.30 80.12 54487.55 88888.00 2016-06-13 14:01:38.000 165 12650.27 80.12 54487.55 88888.00 2016-06-13 14:01:38.125 165 12650.23 80.12 54487.57 88888.00 2016-06-13 14:01:38.250 165 12650.23 80.10 54487.55 88888.00 2016-06-13 14:01:38.375 165 12650.27 80.10 54487.55 88888.00 2016-06-13 14:01:38.500 165 12650.30 80.15 54487.55 88888.00 2016-06-13 14:01:38.625 165 12650.30 80.15 54487.57 88888.00 2016-06-13 14:01:38.750 165 12650.27 80.10 54487.55 88888.00 2016-06-13 14:01:38.875 165 12650.27 80.10 54487.55 88888.00 2016-06-13 14:01:39.000 165 12650.25 80.10 54487.53 88888.00 2016-06-13 14:01:39.125 165 12650.27 80.10 54487.57 88888.00 2016-06-13 14:01:39.250 165 12650.27 80.08 54487.57 88888.00 2016-06-13 14:01:39.375 165 12650.27 80.08 54487.60 88888.00 2016-06-13 14:01:39.500 165 12650.27 80.05 54487.60 88888.00 2016-06-13 14:01:39.625 165 12650.30 80.05 54487.55 88888.00 2016-06-13 14:01:39.750 165 12650.30 80.03 54487.57 88888.00 2016-06-13 14:01:39.875 165 12650.25 80.00 54487.60 88888.00 2016-06-13 14:01:40.000 165 12650.25 80.00 54487.57 88888.00 2016-06-13 14:01:40.125 165 12650.30 80.03 54487.57 88888.00 2016-06-13 14:01:40.250 165 12650.33 80.00 54487.60 88888.00 2016-06-13 14:01:40.375 165 12650.33 80.00 54487.57 88888.00 2016-06-13 14:01:40.500 165 12650.30 80.03 54487.57 88888.00 2016-06-13 14:01:40.625 165 12650.35 80.00 54487.55 88888.00 2016-06-13 14:01:40.750 165 12650.38 80.00 54487.57 88888.00 2016-06-13 14:01:40.875 165 12650.27 80.00 54487.57 88888.00 2016-06-13 14:01:41.000 165 12650.20 80.00 54487.55 88888.00 2016-06-13 14:01:41.125 165 12650.23 80.03 54487.55 88888.00 2016-06-13 14:01:41.250 165 12650.23 80.00 54487.57 88888.00 2016-06-13 14:01:41.375 165 12650.23 80.03 54487.60 88888.00 2016-06-13 14:01:41.500 165 12650.23 80.03 54487.60 88888.00 2016-06-13 14:01:41.625 165 12650.25 80.03 54487.57 88888.00 2016-06-13 14:01:41.750 165 12650.20 80.00 54487.57 88888.00 2016-06-13 14:01:41.875 165 12650.12 79.97 54487.60 88888.00 2016-06-13 14:01:42.000 165 12650.12 79.97 54487.57 88888.00 2016-06-13 14:01:42.125 165 12650.15 80.00 54487.57 88888.00 2016-06-13 14:01:42.250 165 12650.15 80.00 54487.60 88888.00 2016-06-13 14:01:42.375 165 12650.10 79.97 54487.60 88888.00 2016-06-13 14:01:42.500 165 12650.12 79.97 54487.60 88888.00 2016-06-13 14:01:42.625 165 12650.17 79.92 54487.57 88888.00 2016-06-13 14:01:42.750 165 12650.23 79.95 54487.57 88888.00 2016-06-13 14:01:42.875 165 12650.17 79.92 54487.57 88888.00 2016-06-13 14:01:43.000 165 12650.15 79.90 54487.55 88888.00 2016-06-13 14:01:43.125 165 12650.17 79.88 54487.55 88888.00 2016-06-13 14:01:43.250 165 12650.15 79.88 54487.55 88888.00 2016-06-13 14:01:43.375 165 12650.17 79.90 54487.57 88888.00 2016-06-13 14:01:43.500 165 12650.20 79.90 54487.55 88888.00 2016-06-13 14:01:43.625 165 12650.23 79.90 54487.57 88888.00 2016-06-13 14:01:43.750 165 12650.25 79.92 54487.57 88888.00 2016-06-13 14:01:43.875 165 12650.25 79.90 54487.60 88888.00 2016-06-13 14:01:44.000 165 12650.17 79.85 54487.55 88888.00 2016-06-13 14:01:44.125 165 12650.17 79.92 54487.55 88888.00 2016-06-13 14:01:44.250 165 12650.17 79.90 54487.62 88888.00 2016-06-13 14:01:44.375 165 12650.23 79.90 54487.62 88888.00 2016-06-13 14:01:44.500 165 12650.23 79.88 54487.60 88888.00 2016-06-13 14:01:44.625 165 12650.17 79.88 54487.60 88888.00 2016-06-13 14:01:44.750 165 12650.15 79.85 54487.60 88888.00 2016-06-13 14:01:44.875 165 12650.17 79.83 54487.60 88888.00 2016-06-13 14:01:45.000 165 12650.17 79.80 54487.57 88888.00 2016-06-13 14:01:45.125 165 12650.12 79.80 54487.60 88888.00 2016-06-13 14:01:45.250 165 12650.12 79.78 54487.62 88888.00 2016-06-13 14:01:45.375 165 12650.17 79.80 54487.65 88888.00 2016-06-13 14:01:45.500 165 12650.17 79.80 54487.62 88888.00 2016-06-13 14:01:45.625 165 12650.05 79.80 54487.62 88888.00 2016-06-13 14:01:45.750 165 12650.02 79.80 54487.62 88888.00 2016-06-13 14:01:45.875 165 12650.12 79.75 54487.62 88888.00 2016-06-13 14:01:46.000 165 12650.20 79.75 54487.62 88888.00 2016-06-13 14:01:46.125 165 12650.23 79.75 54487.65 88888.00 2016-06-13 14:01:46.250 165 12650.15 79.72 54487.62 88888.00 2016-06-13 14:01:46.375 165 12650.17 79.75 54487.60 88888.00 2016-06-13 14:01:46.500 165 12650.23 79.72 54487.60 88888.00 2016-06-13 14:01:46.625 165 12650.17 79.72 54487.62 88888.00 2016-06-13 14:01:46.750 165 12650.12 79.72 54487.62 88888.00 2016-06-13 14:01:46.875 165 12650.17 79.70 54487.62 88888.00 2016-06-13 14:01:47.000 165 12650.20 79.67 54487.60 88888.00 2016-06-13 14:01:47.125 165 12650.15 79.70 54487.60 88888.00 2016-06-13 14:01:47.250 165 12650.12 79.67 54487.60 88888.00 2016-06-13 14:01:47.375 165 12650.17 79.70 54487.60 88888.00 2016-06-13 14:01:47.500 165 12650.17 79.67 54487.60 88888.00 2016-06-13 14:01:47.625 165 12650.15 79.62 54487.60 88888.00 2016-06-13 14:01:47.750 165 12650.08 79.62 54487.62 88888.00 2016-06-13 14:01:47.875 165 12650.10 79.62 54487.65 88888.00 2016-06-13 14:01:48.000 165 12650.12 79.60 54487.65 88888.00 2016-06-13 14:01:48.125 165 12650.15 79.60 54487.65 88888.00 2016-06-13 14:01:48.250 165 12650.20 79.58 54487.65 88888.00 2016-06-13 14:01:48.375 165 12650.17 79.55 54487.62 88888.00 2016-06-13 14:01:48.500 165 12650.17 79.58 54487.62 88888.00 2016-06-13 14:01:48.625 165 12650.23 79.55 54487.62 88888.00 2016-06-13 14:01:48.750 165 12650.17 79.50 54487.62 88888.00 2016-06-13 14:01:48.875 165 12650.15 79.53 54487.62 88888.00 2016-06-13 14:01:49.000 165 12650.15 79.53 54487.60 88888.00 2016-06-13 14:01:49.125 165 12650.12 79.53 54487.65 88888.00 2016-06-13 14:01:49.250 165 12650.15 79.55 54487.65 88888.00 2016-06-13 14:01:49.375 165 12650.15 79.55 54487.62 88888.00 2016-06-13 14:01:49.500 165 12650.08 79.53 54487.60 88888.00 2016-06-13 14:01:49.625 165 12650.08 79.50 54487.62 88888.00 2016-06-13 14:01:49.750 165 12650.15 79.45 54487.65 88888.00 2016-06-13 14:01:49.875 165 12650.20 79.42 54487.68 88888.00 2016-06-13 14:01:50.000 165 12650.17 79.42 54487.65 88888.00 2016-06-13 14:01:50.125 165 12650.12 79.42 54487.68 88888.00 2016-06-13 14:01:50.250 165 12650.12 79.40 54487.65 88888.00 2016-06-13 14:01:50.375 165 12650.08 79.42 54487.62 88888.00 2016-06-13 14:01:50.500 165 12650.08 79.42 54487.62 88888.00 2016-06-13 14:01:50.625 165 12650.20 79.38 54487.62 88888.00 2016-06-13 14:01:50.750 165 12650.25 79.35 54487.62 88888.00 2016-06-13 14:01:50.875 165 12650.25 79.38 54487.65 88888.00 2016-06-13 14:01:51.000 165 12650.17 79.38 54487.62 88888.00 2016-06-13 14:01:51.125 165 12650.10 79.35 54487.65 88888.00 2016-06-13 14:01:51.250 165 12650.10 79.35 54487.62 88888.00 2016-06-13 14:01:51.375 165 12650.12 79.38 54487.65 88888.00 2016-06-13 14:01:51.500 165 12650.12 79.40 54487.68 88888.00 2016-06-13 14:01:51.625 165 12650.10 79.35 54487.65 88888.00 2016-06-13 14:01:51.750 165 12650.05 79.30 54487.62 88888.00 2016-06-13 14:01:51.875 165 12650.15 79.30 54487.65 88888.00 2016-06-13 14:01:52.000 165 12650.15 79.30 54487.62 88888.00 2016-06-13 14:01:52.125 165 12650.05 79.33 54487.62 88888.00 2016-06-13 14:01:52.250 165 12650.10 79.28 54487.65 88888.00 2016-06-13 14:01:52.375 165 12650.17 79.28 54487.65 88888.00 2016-06-13 14:01:52.500 165 12650.15 79.28 54487.62 88888.00 2016-06-13 14:01:52.625 165 12650.15 79.28 54487.62 88888.00 2016-06-13 14:01:52.750 165 12650.17 79.28 54487.65 88888.00 2016-06-13 14:01:52.875 165 12650.20 79.25 54487.68 88888.00 2016-06-13 14:01:53.000 165 12650.25 79.28 54487.62 88888.00 2016-06-13 14:01:53.125 165 12650.27 79.25 54487.62 88888.00 2016-06-13 14:01:53.250 165 12650.17 79.22 54487.65 88888.00 2016-06-13 14:01:53.375 165 12650.15 79.20 54487.65 88888.00 2016-06-13 14:01:53.500 165 12650.17 79.17 54487.62 88888.00 2016-06-13 14:01:53.625 165 12650.15 79.20 54487.60 88888.00 2016-06-13 14:01:53.750 165 12650.15 79.22 54487.57 88888.00 2016-06-13 14:01:53.875 165 12650.20 79.20 54487.60 88888.00 2016-06-13 14:01:54.000 165 12650.17 79.20 54487.60 88888.00 2016-06-13 14:01:54.125 165 12650.15 79.17 54487.60 88888.00 2016-06-13 14:01:54.250 165 12650.17 79.17 54487.62 88888.00 2016-06-13 14:01:54.375 165 12650.15 79.20 54487.65 88888.00 2016-06-13 14:01:54.500 165 12650.12 79.17 54487.65 88888.00 2016-06-13 14:01:54.625 165 12650.17 79.17 54487.65 88888.00 2016-06-13 14:01:54.750 165 12650.17 79.20 54487.65 88888.00 2016-06-13 14:01:54.875 165 12650.17 79.20 54487.62 88888.00 2016-06-13 14:01:55.000 165 12650.08 79.20 54487.60 88888.00 2016-06-13 14:01:55.125 165 12650.08 79.20 54487.60 88888.00 2016-06-13 14:01:55.250 165 12650.12 79.15 54487.62 88888.00 2016-06-13 14:01:55.375 165 12650.17 79.17 54487.62 88888.00 2016-06-13 14:01:55.500 165 12650.25 79.15 54487.62 88888.00 2016-06-13 14:01:55.625 165 12650.27 79.12 54487.62 88888.00 2016-06-13 14:01:55.750 165 12650.27 79.15 54487.68 88888.00 2016-06-13 14:01:55.875 165 12650.27 79.15 54487.65 88888.00 2016-06-13 14:01:56.000 165 12650.23 79.12 54487.62 88888.00 2016-06-13 14:01:56.125 165 12650.23 79.10 54487.62 88888.00 2016-06-13 14:01:56.250 165 12650.25 79.08 54487.62 88888.00 2016-06-13 14:01:56.375 165 12650.27 79.10 54487.60 88888.00 2016-06-13 14:01:56.500 165 12650.20 79.10 54487.60 88888.00 2016-06-13 14:01:56.625 165 12650.17 79.08 54487.60 88888.00 2016-06-13 14:01:56.750 165 12650.20 79.12 54487.62 88888.00 2016-06-13 14:01:56.875 165 12650.23 79.10 54487.65 88888.00 2016-06-13 14:01:57.000 165 12650.20 79.10 54487.65 88888.00 2016-06-13 14:01:57.125 165 12650.17 79.05 54487.65 88888.00 2016-06-13 14:01:57.250 165 12650.20 79.08 54487.60 88888.00 2016-06-13 14:01:57.375 165 12650.20 79.05 54487.60 88888.00 2016-06-13 14:01:57.500 165 12650.17 79.03 54487.60 88888.00 2016-06-13 14:01:57.625 165 12650.15 79.05 54487.60 88888.00 2016-06-13 14:01:57.750 165 12650.20 79.05 54487.62 88888.00 2016-06-13 14:01:57.875 165 12650.20 79.05 54487.65 88888.00 2016-06-13 14:01:58.000 165 12650.15 79.05 54487.65 88888.00 2016-06-13 14:01:58.125 165 12650.17 79.03 54487.65 88888.00 2016-06-13 14:01:58.250 165 12650.17 79.00 54487.62 88888.00 2016-06-13 14:01:58.375 165 12650.12 79.00 54487.60 88888.00 2016-06-13 14:01:58.500 165 12650.10 79.03 54487.60 88888.00 2016-06-13 14:01:58.625 165 12650.15 79.05 54487.62 88888.00 2016-06-13 14:01:58.750 165 12650.17 79.00 54487.62 88888.00 2016-06-13 14:01:58.875 165 12650.12 79.00 54487.62 88888.00 2016-06-13 14:01:59.000 165 12650.12 79.00 54487.60 88888.00 2016-06-13 14:01:59.125 165 12650.15 79.03 54487.62 88888.00 2016-06-13 14:01:59.250 165 12650.12 79.00 54487.62 88888.00 2016-06-13 14:01:59.375 165 12650.15 79.03 54487.65 88888.00 2016-06-13 14:01:59.500 165 12650.20 79.05 54487.62 88888.00 2016-06-13 14:01:59.625 165 12650.17 79.00 54487.62 88888.00 2016-06-13 14:01:59.750 165 12650.20 78.97 54487.62 88888.00 2016-06-13 14:01:59.875 165 12650.23 78.97 54487.65 88888.00 2016-06-13 14:02:00.000 165 12650.17 78.97 54487.62 88888.00 2016-06-13 14:02:00.125 165 12650.12 79.03 54487.62 88888.00 2016-06-13 14:02:00.250 165 12650.08 78.95 54487.65 88888.00 2016-06-13 14:02:00.375 165 12650.10 78.95 54487.65 88888.00 2016-06-13 14:02:00.500 165 12650.12 78.95 54487.65 88888.00 2016-06-13 14:02:00.625 165 12650.17 78.95 54487.62 88888.00 2016-06-13 14:02:00.750 165 12650.17 79.00 54487.62 88888.00 2016-06-13 14:02:00.875 165 12650.12 78.97 54487.65 88888.00 2016-06-13 14:02:01.000 165 12650.08 78.95 54487.65 88888.00 2016-06-13 14:02:01.125 165 12650.08 78.92 54487.68 88888.00 2016-06-13 14:02:01.250 165 12650.10 78.95 54487.65 88888.00 2016-06-13 14:02:01.375 165 12650.08 78.92 54487.65 88888.00 2016-06-13 14:02:01.500 165 12650.08 78.95 54487.62 88888.00 2016-06-13 14:02:01.625 165 12650.12 78.95 54487.62 88888.00 2016-06-13 14:02:01.750 165 12650.08 78.92 54487.62 88888.00 2016-06-13 14:02:01.875 165 12650.05 78.95 54487.62 88888.00 2016-06-13 14:02:02.000 165 12650.08 78.95 54487.60 88888.00 2016-06-13 14:02:02.125 165 12650.10 78.97 54487.62 88888.00 2016-06-13 14:02:02.250 165 12650.05 78.92 54487.62 88888.00 2016-06-13 14:02:02.375 165 12650.08 78.95 54487.60 88888.00 2016-06-13 14:02:02.500 165 12650.12 78.95 54487.57 88888.00 2016-06-13 14:02:02.625 165 12650.12 78.97 54487.62 88888.00 2016-06-13 14:02:02.750 165 12650.10 78.97 54487.62 88888.00 2016-06-13 14:02:02.875 165 12650.05 78.95 54487.60 88888.00 2016-06-13 14:02:03.000 165 12650.05 78.95 54487.62 88888.00 2016-06-13 14:02:03.125 165 12650.08 78.95 54487.62 88888.00 2016-06-13 14:02:03.250 165 12650.12 78.90 54487.62 88888.00 2016-06-13 14:02:03.375 165 12650.10 78.92 54487.60 88888.00 2016-06-13 14:02:03.500 165 12650.02 78.90 54487.62 88888.00 2016-06-13 14:02:03.625 165 12649.98 78.92 54487.62 88888.00 2016-06-13 14:02:03.750 165 12650.02 78.92 54487.65 88888.00 2016-06-13 14:02:03.875 165 12650.05 78.88 54487.62 88888.00 2016-06-13 14:02:04.000 165 12650.02 78.88 54487.60 88888.00 2016-06-13 14:02:04.125 165 12650.02 78.90 54487.62 88888.00 2016-06-13 14:02:04.250 165 12650.08 78.88 54487.65 88888.00 2016-06-13 14:02:04.375 165 12650.05 78.88 54487.65 88888.00 2016-06-13 14:02:04.500 165 12650.08 78.90 54487.65 88888.00 2016-06-13 14:02:04.625 165 12650.08 78.90 54487.65 88888.00 2016-06-13 14:02:04.750 165 12649.98 78.90 54487.62 88888.00 2016-06-13 14:02:04.875 165 12649.98 78.90 54487.62 88888.00 2016-06-13 14:02:05.000 165 12650.05 78.90 54487.62 88888.00 2016-06-13 14:02:05.125 165 12650.08 78.90 54487.65 88888.00 2016-06-13 14:02:05.250 165 12650.05 78.88 54487.62 88888.00 2016-06-13 14:02:05.375 165 12650.00 78.88 54487.60 88888.00 2016-06-13 14:02:05.500 165 12649.98 78.90 54487.62 88888.00 2016-06-13 14:02:05.625 165 12650.02 78.90 54487.65 88888.00 2016-06-13 14:02:05.750 165 12650.02 78.92 54487.62 88888.00 2016-06-13 14:02:05.875 165 12650.02 78.90 54487.65 88888.00 2016-06-13 14:02:06.000 165 12650.02 78.88 54487.62 88888.00 2016-06-13 14:02:06.125 165 12650.00 78.85 54487.65 88888.00 2016-06-13 14:02:06.250 165 12650.00 78.90 54487.65 88888.00 2016-06-13 14:02:06.375 165 12650.00 78.90 54487.65 88888.00 2016-06-13 14:02:06.500 165 12650.02 78.90 54487.62 88888.00 2016-06-13 14:02:06.625 165 12650.02 78.88 54487.65 88888.00 2016-06-13 14:02:06.750 165 12650.02 78.85 54487.62 88888.00 2016-06-13 14:02:06.875 165 12650.02 78.85 54487.60 88888.00 2016-06-13 14:02:07.000 165 12649.98 78.88 54487.60 88888.00 2016-06-13 14:02:07.125 165 12649.92 78.90 54487.65 88888.00 2016-06-13 14:02:07.250 165 12649.92 78.92 54487.65 88888.00 2016-06-13 14:02:07.375 165 12649.98 78.92 54487.62 88888.00 2016-06-13 14:02:07.500 165 12649.98 78.92 54487.62 88888.00 2016-06-13 14:02:07.625 165 12650.00 78.92 54487.62 88888.00 2016-06-13 14:02:07.750 165 12650.00 78.92 54487.62 88888.00 2016-06-13 14:02:07.875 165 12649.98 78.95 54487.62 88888.00 2016-06-13 14:02:08.000 165 12650.00 78.92 54487.65 88888.00 2016-06-13 14:02:08.125 165 12650.00 78.92 54487.65 88888.00 2016-06-13 14:02:08.250 165 12650.00 78.90 54487.65 88888.00 2016-06-13 14:02:08.375 165 12650.02 78.92 54487.65 88888.00 2016-06-13 14:02:08.500 165 12650.00 78.92 54487.68 88888.00 2016-06-13 14:02:08.625 165 12649.98 78.92 54487.68 88888.00 2016-06-13 14:02:08.750 165 12649.98 78.92 54487.68 88888.00 2016-06-13 14:02:08.875 165 12649.98 78.95 54487.65 88888.00 2016-06-13 14:02:09.000 165 12650.00 78.97 54487.62 88888.00 2016-06-13 14:02:09.125 165 12650.02 78.97 54487.65 88888.00 2016-06-13 14:02:09.250 165 12650.00 78.95 54487.68 88888.00 2016-06-13 14:02:09.375 165 12650.00 78.97 54487.65 88888.00 2016-06-13 14:02:09.500 165 12650.00 78.95 54487.65 88888.00 2016-06-13 14:02:09.625 165 12650.00 78.97 54487.68 88888.00 2016-06-13 14:02:09.750 165 12650.05 79.03 54487.68 88888.00 2016-06-13 14:02:09.875 165 12650.05 79.03 54487.68 88888.00 2016-06-13 14:02:10.000 165 12650.02 79.00 54487.65 88888.00 2016-06-13 14:02:10.125 165 12649.98 78.97 54487.70 88888.00 2016-06-13 14:02:10.250 165 12649.98 79.00 54487.72 88888.00 2016-06-13 14:02:10.375 165 12650.02 79.00 54487.70 88888.00 2016-06-13 14:02:10.500 165 12650.02 79.03 54487.65 88888.00 2016-06-13 14:02:10.625 165 12650.10 79.03 54487.65 88888.00 2016-06-13 14:02:10.750 165 12650.17 79.03 54487.62 88888.00 2016-06-13 14:02:10.875 165 12650.10 79.05 54487.65 88888.00 2016-06-13 14:02:11.000 165 12650.08 79.03 54487.65 88888.00 2016-06-13 14:02:11.125 165 12650.10 79.05 54487.65 88888.00 2016-06-13 14:02:11.250 165 12650.08 79.05 54487.65 88888.00 2016-06-13 14:02:11.375 165 12650.10 79.08 54487.65 88888.00 2016-06-13 14:02:11.500 165 12650.12 79.10 54487.65 88888.00 2016-06-13 14:02:11.625 165 12650.17 79.10 54487.65 88888.00 2016-06-13 14:02:11.750 165 12650.23 79.08 54487.68 88888.00 2016-06-13 14:02:11.875 165 12650.20 79.10 54487.68 88888.00 2016-06-13 14:02:12.000 165 12650.17 79.10 54487.65 88888.00 2016-06-13 14:02:12.125 165 12650.15 79.08 54487.65 88888.00 2016-06-13 14:02:12.250 165 12650.20 79.08 54487.68 88888.00 2016-06-13 14:02:12.375 165 12650.27 79.08 54487.65 88888.00 2016-06-13 14:02:12.500 165 12650.27 79.10 54487.62 88888.00 2016-06-13 14:02:12.625 165 12650.23 79.12 54487.68 88888.00 2016-06-13 14:02:12.750 165 12650.17 79.15 54487.68 88888.00 2016-06-13 14:02:12.875 165 12650.17 79.15 54487.70 88888.00 2016-06-13 14:02:13.000 165 12650.20 79.12 54487.65 88888.00 2016-06-13 14:02:13.125 165 12650.23 79.12 54487.65 88888.00 2016-06-13 14:02:13.250 165 12650.23 79.15 54487.68 88888.00 2016-06-13 14:02:13.375 165 12650.25 79.20 54487.68 88888.00 2016-06-13 14:02:13.500 165 12650.27 79.17 54487.65 88888.00 2016-06-13 14:02:13.625 165 12650.27 79.17 54487.62 88888.00 2016-06-13 14:02:13.750 165 12650.33 79.20 54487.62 88888.00 2016-06-13 14:02:13.875 165 12650.38 79.20 54487.65 88888.00 2016-06-13 14:02:14.000 165 12650.38 79.17 54487.62 88888.00 2016-06-13 14:02:14.125 165 12650.35 79.17 54487.62 88888.00 2016-06-13 14:02:14.250 165 12650.30 79.22 54487.65 88888.00 2016-06-13 14:02:14.375 165 12650.30 79.25 54487.65 88888.00 2016-06-13 14:02:14.500 165 12650.33 79.28 54487.68 88888.00 2016-06-13 14:02:14.625 165 12650.35 79.28 54487.62 88888.00 2016-06-13 14:02:14.750 165 12650.38 79.30 54487.62 88888.00 2016-06-13 14:02:14.875 165 12650.33 79.33 54487.65 88888.00 2016-06-13 14:02:15.000 165 12650.33 79.33 54487.65 88888.00 2016-06-13 14:02:15.125 165 12650.33 79.30 54487.65 88888.00 2016-06-13 14:02:15.250 165 12650.33 79.33 54487.68 88888.00 2016-06-13 14:02:15.375 165 12650.38 79.30 54487.65 88888.00 2016-06-13 14:02:15.500 165 12650.40 79.33 54487.65 88888.00 2016-06-13 14:02:15.625 165 12650.40 79.33 54487.68 88888.00 2016-06-13 14:02:15.750 165 12650.42 79.33 54487.68 88888.00 2016-06-13 14:02:15.875 165 12650.42 79.35 54487.68 88888.00 2016-06-13 14:02:16.000 165 12650.42 79.35 54487.68 88888.00 2016-06-13 14:02:16.125 165 12650.35 79.38 54487.68 88888.00 2016-06-13 14:02:16.250 165 12650.40 79.40 54487.68 88888.00 2016-06-13 14:02:16.375 165 12650.42 79.42 54487.68 88888.00 2016-06-13 14:02:16.500 165 12650.45 79.42 54487.68 88888.00 2016-06-13 14:02:16.625 165 12650.45 79.42 54487.65 88888.00 2016-06-13 14:02:16.750 165 12650.40 79.45 54487.68 88888.00 2016-06-13 14:02:16.875 165 12650.42 79.42 54487.65 88888.00 2016-06-13 14:02:17.000 165 12650.45 79.47 54487.65 88888.00 2016-06-13 14:02:17.125 165 12650.45 79.45 54487.65 88888.00 2016-06-13 14:02:17.250 165 12650.45 79.45 54487.65 88888.00 2016-06-13 14:02:17.375 165 12650.50 79.45 54487.62 88888.00 2016-06-13 14:02:17.500 165 12650.52 79.50 54487.65 88888.00 2016-06-13 14:02:17.625 165 12650.50 79.53 54487.68 88888.00 2016-06-13 14:02:17.750 165 12650.45 79.50 54487.68 88888.00 2016-06-13 14:02:17.875 165 12650.42 79.53 54487.68 88888.00 2016-06-13 14:02:18.000 165 12650.50 79.53 54487.65 88888.00 2016-06-13 14:02:18.125 165 12650.50 79.53 54487.68 88888.00 2016-06-13 14:02:18.250 165 12650.60 79.58 54487.70 88888.00 2016-06-13 14:02:18.375 165 12650.62 79.60 54487.70 88888.00 2016-06-13 14:02:18.500 165 12650.60 79.60 54487.68 88888.00 2016-06-13 14:02:18.625 165 12650.60 79.62 54487.70 88888.00 2016-06-13 14:02:18.750 165 12650.67 79.65 54487.70 88888.00 2016-06-13 14:02:18.875 165 12650.62 79.60 54487.70 88888.00 2016-06-13 14:02:19.000 165 12650.55 79.60 54487.70 88888.00 2016-06-13 14:02:19.125 165 12650.58 79.62 54487.70 88888.00 2016-06-13 14:02:19.250 165 12650.60 79.60 54487.70 88888.00 2016-06-13 14:02:19.375 165 12650.65 79.62 54487.70 88888.00 2016-06-13 14:02:19.500 165 12650.65 79.67 54487.70 88888.00 2016-06-13 14:02:19.625 165 12650.62 79.67 54487.70 88888.00 2016-06-13 14:02:19.750 165 12650.65 79.70 54487.68 88888.00 2016-06-13 14:02:19.875 165 12650.60 79.67 54487.70 88888.00 2016-06-13 14:02:20.000 165 12650.55 79.65 54487.70 88888.00 2016-06-13 14:02:20.125 165 12650.52 79.62 54487.72 88888.00 2016-06-13 14:02:20.250 165 12650.55 79.67 54487.72 88888.00 2016-06-13 14:02:20.375 165 12650.62 79.70 54487.72 88888.00 2016-06-13 14:02:20.500 165 12650.67 79.70 54487.75 88888.00 2016-06-13 14:02:20.625 165 12650.70 79.72 54487.78 88888.00 2016-06-13 14:02:20.750 165 12650.70 79.72 54487.75 88888.00 2016-06-13 14:02:20.875 165 12650.70 79.75 54487.75 88888.00 2016-06-13 14:02:21.000 165 12650.73 79.75 54487.72 88888.00 2016-06-13 14:02:21.125 165 12650.75 79.80 54487.72 88888.00 2016-06-13 14:02:21.250 165 12650.75 79.80 54487.75 88888.00 2016-06-13 14:02:21.375 165 12650.77 79.83 54487.75 88888.00 2016-06-13 14:02:21.500 165 12650.77 79.80 54487.78 88888.00 2016-06-13 14:02:21.625 165 12650.70 79.78 54487.75 88888.00 2016-06-13 14:02:21.750 165 12650.70 79.78 54487.75 88888.00 2016-06-13 14:02:21.875 165 12650.75 79.80 54487.80 88888.00 2016-06-13 14:02:22.000 165 12650.70 79.85 54487.78 88888.00 2016-06-13 14:02:22.125 165 12650.65 79.85 54487.78 88888.00 2016-06-13 14:02:22.250 165 12650.67 79.83 54487.78 88888.00 2016-06-13 14:02:22.375 165 12650.77 79.88 54487.78 88888.00 2016-06-13 14:02:22.500 165 12650.83 79.88 54487.75 88888.00 2016-06-13 14:02:22.625 165 12650.85 79.85 54487.75 88888.00 2016-06-13 14:02:22.750 165 12650.77 79.85 54487.75 88888.00 2016-06-13 14:02:22.875 165 12650.77 79.85 54487.78 88888.00 2016-06-13 14:02:23.000 165 12650.85 79.88 54487.78 88888.00 2016-06-13 14:02:23.125 165 12650.80 79.90 54487.80 88888.00 2016-06-13 14:02:23.250 165 12650.75 79.90 54487.80 88888.00 2016-06-13 14:02:23.375 165 12650.77 79.95 54487.78 88888.00 2016-06-13 14:02:23.500 165 12650.80 79.95 54487.78 88888.00 2016-06-13 14:02:23.625 165 12650.80 79.95 54487.78 88888.00 2016-06-13 14:02:23.750 165 12650.80 79.95 54487.78 88888.00 2016-06-13 14:02:23.875 165 12650.80 79.97 54487.80 88888.00 2016-06-13 14:02:24.000 165 12650.80 79.95 54487.75 88888.00 2016-06-13 14:02:24.125 165 12650.83 79.95 54487.78 88888.00 2016-06-13 14:02:24.250 165 12650.83 79.95 54487.78 88888.00 2016-06-13 14:02:24.375 165 12650.83 80.00 54487.78 88888.00 2016-06-13 14:02:24.500 165 12650.73 79.97 54487.80 88888.00 2016-06-13 14:02:24.625 165 12650.73 80.03 54487.82 88888.00 2016-06-13 14:02:24.750 165 12650.80 80.03 54487.82 88888.00 2016-06-13 14:02:24.875 165 12650.80 80.05 54487.82 88888.00 2016-06-13 14:02:25.000 165 12650.80 80.05 54487.80 88888.00 2016-06-13 14:02:25.125 165 12650.83 80.05 54487.82 88888.00 2016-06-13 14:02:25.250 165 12650.83 80.03 54487.85 88888.00 2016-06-13 14:02:25.375 165 12650.88 80.05 54487.85 88888.00 2016-06-13 14:02:25.500 165 12650.85 80.08 54487.85 88888.00 2016-06-13 14:02:25.625 165 12650.83 80.08 54487.85 88888.00 2016-06-13 14:02:25.750 165 12650.83 80.08 54487.85 88888.00 2016-06-13 14:02:25.875 165 12650.88 80.08 54487.85 88888.00 2016-06-13 14:02:26.000 165 12650.90 80.10 54487.85 88888.00 2016-06-13 14:02:26.125 165 12650.88 80.10 54487.85 88888.00 2016-06-13 14:02:26.250 165 12650.83 80.10 54487.82 88888.00 2016-06-13 14:02:26.375 165 12650.83 80.08 54487.78 88888.00 2016-06-13 14:02:26.500 165 12650.80 80.10 54487.80 88888.00 2016-06-13 14:02:26.625 165 12650.80 80.10 54487.80 88888.00 2016-06-13 14:02:26.750 165 12650.80 80.12 54487.82 88888.00 2016-06-13 14:02:26.875 165 12650.80 80.10 54487.82 88888.00 2016-06-13 14:02:27.000 165 12650.83 80.10 54487.80 88888.00 2016-06-13 14:02:27.125 165 12650.77 80.12 54487.80 88888.00 2016-06-13 14:02:27.250 165 12650.73 80.12 54487.80 88888.00 2016-06-13 14:02:27.375 165 12650.85 80.17 54487.82 88888.00 2016-06-13 14:02:27.500 165 12650.90 80.17 54487.82 88888.00 2016-06-13 14:02:27.625 165 12650.85 80.20 54487.82 88888.00 2016-06-13 14:02:27.750 165 12650.83 80.17 54487.80 88888.00 2016-06-13 14:02:27.875 165 12650.80 80.17 54487.82 88888.00 2016-06-13 14:02:28.000 165 12650.83 80.20 54487.80 88888.00 2016-06-13 14:02:28.125 165 12650.90 80.20 54487.82 88888.00 2016-06-13 14:02:28.250 165 12650.90 80.20 54487.82 88888.00 2016-06-13 14:02:28.375 165 12650.90 80.20 54487.82 88888.00 2016-06-13 14:02:28.500 165 12650.80 80.20 54487.82 88888.00 2016-06-13 14:02:28.625 165 12650.77 80.20 54487.82 88888.00 2016-06-13 14:02:28.750 165 12650.85 80.22 54487.82 88888.00 2016-06-13 14:02:28.875 165 12650.88 80.25 54487.82 88888.00 2016-06-13 14:02:29.000 165 12650.88 80.28 54487.80 88888.00 2016-06-13 14:02:29.125 165 12650.83 80.28 54487.85 88888.00 2016-06-13 14:02:29.250 165 12650.83 80.25 54487.85 88888.00 2016-06-13 14:02:29.375 165 12650.88 80.25 54487.85 88888.00 2016-06-13 14:02:29.500 165 12650.90 80.25 54487.85 88888.00 2016-06-13 14:02:29.625 165 12650.88 80.28 54487.85 88888.00 2016-06-13 14:02:29.750 165 12650.90 80.25 54487.85 88888.00 2016-06-13 14:02:29.875 165 12650.88 80.28 54487.88 88888.00 2016-06-13 14:02:30.000 165 12650.85 80.28 54487.85 88888.00 2016-06-13 14:02:30.125 165 12650.85 80.28 54487.85 88888.00 2016-06-13 14:02:30.250 165 12650.83 80.28 54487.85 88888.00 2016-06-13 14:02:30.375 165 12650.83 80.30 54487.88 88888.00 2016-06-13 14:02:30.500 165 12650.80 80.30 54487.88 88888.00 2016-06-13 14:02:30.625 165 12650.80 80.30 54487.90 88888.00 2016-06-13 14:02:30.750 165 12650.80 80.33 54487.90 88888.00 2016-06-13 14:02:30.875 165 12650.83 80.33 54487.88 88888.00 2016-06-13 14:02:31.000 165 12650.77 80.33 54487.88 88888.00 2016-06-13 14:02:31.125 165 12650.77 80.35 54487.90 88888.00 2016-06-13 14:02:31.250 165 12650.83 80.35 54487.93 88888.00 2016-06-13 14:02:31.375 165 12650.88 80.38 54487.90 88888.00 2016-06-13 14:02:31.500 165 12650.88 80.38 54487.90 88888.00 2016-06-13 14:02:31.625 165 12650.88 80.40 54487.90 88888.00 2016-06-13 14:02:31.750 165 12650.80 80.40 54487.90 88888.00 2016-06-13 14:02:31.875 165 12650.80 80.38 54487.90 88888.00 2016-06-13 14:02:32.000 165 12650.83 80.33 54487.90 88888.00 2016-06-13 14:02:32.125 165 12650.88 80.35 54487.90 88888.00 2016-06-13 14:02:32.250 165 12650.85 80.35 54487.90 88888.00 2016-06-13 14:02:32.375 165 12650.85 80.38 54487.90 88888.00 2016-06-13 14:02:32.500 165 12650.80 80.38 54487.93 88888.00 2016-06-13 14:02:32.625 165 12650.83 80.38 54487.93 88888.00 2016-06-13 14:02:32.750 165 12650.77 80.38 54487.90 88888.00 2016-06-13 14:02:32.875 165 12650.77 80.38 54487.90 88888.00 2016-06-13 14:02:33.000 165 12650.80 80.40 54487.90 88888.00 2016-06-13 14:02:33.125 165 12650.80 80.42 54487.90 88888.00 2016-06-13 14:02:33.250 165 12650.73 80.38 54487.93 88888.00 2016-06-13 14:02:33.375 165 12650.73 80.38 54487.90 88888.00 2016-06-13 14:02:33.500 165 12650.73 80.40 54487.90 88888.00 2016-06-13 14:02:33.625 165 12650.70 80.40 54487.93 88888.00 2016-06-13 14:02:33.750 165 12650.70 80.38 54487.90 88888.00 2016-06-13 14:02:33.875 165 12650.73 80.40 54487.93 88888.00 2016-06-13 14:02:34.000 165 12650.73 80.40 54487.90 88888.00 2016-06-13 14:02:34.125 165 12650.80 80.40 54487.90 88888.00 2016-06-13 14:02:34.250 165 12650.80 80.35 54487.93 88888.00 2016-06-13 14:02:34.375 165 12650.83 80.38 54487.90 88888.00 2016-06-13 14:02:34.500 165 12650.80 80.38 54487.90 88888.00 2016-06-13 14:02:34.625 165 12650.77 80.40 54487.90 88888.00 2016-06-13 14:02:34.750 165 12650.80 80.40 54487.93 88888.00 2016-06-13 14:02:34.875 165 12650.83 80.38 54487.93 88888.00 2016-06-13 14:02:35.000 165 12650.83 80.35 54487.90 88888.00 2016-06-13 14:02:35.125 165 12650.83 80.35 54487.90 88888.00 2016-06-13 14:02:35.250 165 12650.80 80.35 54487.93 88888.00 2016-06-13 14:02:35.375 165 12650.80 80.35 54487.90 88888.00 2016-06-13 14:02:35.500 165 12650.80 80.35 54487.90 88888.00 2016-06-13 14:02:35.625 165 12650.75 80.38 54487.90 88888.00 2016-06-13 14:02:35.750 165 12650.70 80.38 54487.90 88888.00 2016-06-13 14:02:35.875 165 12650.70 80.35 54487.90 88888.00 2016-06-13 14:02:36.000 165 12650.70 80.35 54487.88 88888.00 2016-06-13 14:02:36.125 165 12650.75 80.35 54487.90 88888.00 2016-06-13 14:02:36.250 165 12650.73 80.33 54487.93 88888.00 2016-06-13 14:02:36.375 165 12650.80 80.33 54487.93 88888.00 2016-06-13 14:02:36.500 165 12650.80 80.33 54487.90 88888.00 2016-06-13 14:02:36.625 165 12650.80 80.33 54487.93 88888.00 2016-06-13 14:02:36.750 165 12650.77 80.35 54487.93 88888.00 2016-06-13 14:02:36.875 165 12650.77 80.35 54487.93 88888.00 2016-06-13 14:02:37.000 165 12650.75 80.30 54487.90 88888.00 2016-06-13 14:02:37.125 165 12650.77 80.30 54487.90 88888.00 2016-06-13 14:02:37.250 165 12650.75 80.28 54487.88 88888.00 2016-06-13 14:02:37.375 165 12650.77 80.30 54487.90 88888.00 2016-06-13 14:02:37.500 165 12650.77 80.30 54487.88 88888.00 2016-06-13 14:02:37.625 165 12650.73 80.28 54487.90 88888.00 2016-06-13 14:02:37.750 165 12650.70 80.30 54487.90 88888.00 2016-06-13 14:02:37.875 165 12650.75 80.30 54487.90 88888.00 2016-06-13 14:02:38.000 165 12650.80 80.28 54487.88 88888.00 2016-06-13 14:02:38.125 165 12650.80 80.25 54487.85 88888.00 2016-06-13 14:02:38.250 165 12650.85 80.28 54487.88 88888.00 2016-06-13 14:02:38.375 165 12650.83 80.28 54487.88 88888.00 2016-06-13 14:02:38.500 165 12650.83 80.30 54487.90 88888.00 2016-06-13 14:02:38.625 165 12650.92 80.30 54487.93 88888.00 2016-06-13 14:02:38.750 165 12650.90 80.30 54487.95 88888.00 2016-06-13 14:02:38.875 165 12650.88 80.30 54487.95 88888.00 2016-06-13 14:02:39.000 165 12650.95 80.30 54487.95 88888.00 2016-06-13 14:02:39.125 165 12650.98 80.30 54487.93 88888.00 2016-06-13 14:02:39.250 165 12650.95 80.28 54487.93 88888.00 2016-06-13 14:02:39.375 165 12650.92 80.28 54487.90 88888.00 2016-06-13 14:02:39.500 165 12650.98 80.25 54487.93 88888.00 2016-06-13 14:02:39.625 165 12651.00 80.25 54487.93 88888.00 2016-06-13 14:02:39.750 165 12650.95 80.25 54487.95 88888.00 2016-06-13 14:02:39.875 165 12650.85 80.25 54487.95 88888.00 2016-06-13 14:02:40.000 165 12650.88 80.22 54487.95 88888.00 2016-06-13 14:02:40.125 165 12650.95 80.22 54487.93 88888.00 2016-06-13 14:02:40.250 165 12650.95 80.22 54487.93 88888.00 2016-06-13 14:02:40.375 165 12650.95 80.25 54487.93 88888.00 2016-06-13 14:02:40.500 165 12651.00 80.25 54487.90 88888.00 2016-06-13 14:02:40.625 165 12651.00 80.22 54487.90 88888.00 2016-06-13 14:02:40.750 165 12650.98 80.22 54487.90 88888.00 2016-06-13 14:02:40.875 165 12650.98 80.20 54487.93 88888.00 2016-06-13 14:02:41.000 165 12650.95 80.17 54487.90 88888.00 2016-06-13 14:02:41.125 165 12650.98 80.17 54487.90 88888.00 2016-06-13 14:02:41.250 165 12651.00 80.17 54487.93 88888.00 2016-06-13 14:02:41.375 165 12651.00 80.22 54487.95 88888.00 2016-06-13 14:02:41.500 165 12650.98 80.20 54487.97 88888.00 2016-06-13 14:02:41.625 165 12650.95 80.20 54487.95 88888.00 2016-06-13 14:02:41.750 165 12651.00 80.20 54487.95 88888.00 2016-06-13 14:02:41.875 165 12651.02 80.20 54487.95 88888.00 2016-06-13 14:02:42.000 165 12651.02 80.20 54487.95 88888.00 2016-06-13 14:02:42.125 165 12651.05 80.20 54487.95 88888.00 2016-06-13 14:02:42.250 165 12651.05 80.20 54487.95 88888.00 2016-06-13 14:02:42.375 165 12651.08 80.20 54487.93 88888.00 2016-06-13 14:02:42.500 165 12651.08 80.20 54487.93 88888.00 2016-06-13 14:02:42.625 165 12651.05 80.20 54487.93 88888.00 2016-06-13 14:02:42.750 165 12651.08 80.20 54487.93 88888.00 2016-06-13 14:02:42.875 165 12651.12 80.22 54487.90 88888.00 2016-06-13 14:02:43.000 165 12651.15 80.20 54487.90 88888.00 2016-06-13 14:02:43.125 165 12651.15 80.22 54487.90 88888.00 2016-06-13 14:02:43.250 165 12651.12 80.20 54487.90 88888.00 2016-06-13 14:02:43.375 165 12651.10 80.17 54487.88 88888.00 2016-06-13 14:02:43.500 165 12651.12 80.15 54487.85 88888.00 2016-06-13 14:02:43.625 165 12651.15 80.15 54487.85 88888.00 2016-06-13 14:02:43.750 165 12651.10 80.17 54487.85 88888.00 2016-06-13 14:02:43.875 165 12651.08 80.20 54487.85 88888.00 2016-06-13 14:02:44.000 165 12651.10 80.20 54487.85 88888.00 2016-06-13 14:02:44.125 165 12651.08 80.20 54487.85 88888.00 2016-06-13 14:02:44.250 165 12651.02 80.20 54487.88 88888.00 2016-06-13 14:02:44.375 165 12651.05 80.20 54487.88 88888.00 2016-06-13 14:02:44.500 165 12651.10 80.20 54487.90 88888.00 2016-06-13 14:02:44.625 165 12651.10 80.22 54487.88 88888.00 2016-06-13 14:02:44.750 165 12651.08 80.22 54487.90 88888.00 2016-06-13 14:02:44.875 165 12651.08 80.22 54487.90 88888.00 2016-06-13 14:02:45.000 165 12651.05 80.22 54487.90 88888.00 2016-06-13 14:02:45.125 165 12651.10 80.25 54487.88 88888.00 2016-06-13 14:02:45.250 165 12651.08 80.22 54487.90 88888.00 2016-06-13 14:02:45.375 165 12651.10 80.25 54487.90 88888.00 2016-06-13 14:02:45.500 165 12651.12 80.22 54487.90 88888.00 2016-06-13 14:02:45.625 165 12651.10 80.22 54487.90 88888.00 2016-06-13 14:02:45.750 165 12651.12 80.25 54487.90 88888.00 2016-06-13 14:02:45.875 165 12651.12 80.28 54487.88 88888.00 2016-06-13 14:02:46.000 165 12651.10 80.25 54487.88 88888.00 2016-06-13 14:02:46.125 165 12651.10 80.22 54487.90 88888.00 2016-06-13 14:02:46.250 165 12651.12 80.25 54487.88 88888.00 2016-06-13 14:02:46.375 165 12651.12 80.22 54487.85 88888.00 2016-06-13 14:02:46.500 165 12651.05 80.25 54487.88 88888.00 2016-06-13 14:02:46.625 165 12651.08 80.25 54487.88 88888.00 2016-06-13 14:02:46.750 165 12651.12 80.28 54487.88 88888.00 2016-06-13 14:02:46.875 165 12651.10 80.22 54487.88 88888.00 2016-06-13 14:02:47.000 165 12651.08 80.25 54487.88 88888.00 2016-06-13 14:02:47.125 165 12651.12 80.25 54487.88 88888.00 2016-06-13 14:02:47.250 165 12651.20 80.25 54487.88 88888.00 2016-06-13 14:02:47.375 165 12651.27 80.25 54487.88 88888.00 2016-06-13 14:02:47.500 165 12651.25 80.25 54487.90 88888.00 2016-06-13 14:02:47.625 165 12651.23 80.28 54487.90 88888.00 2016-06-13 14:02:47.750 165 12651.23 80.30 54487.90 88888.00 2016-06-13 14:02:47.875 165 12651.23 80.30 54487.88 88888.00 2016-06-13 14:02:48.000 165 12651.20 80.28 54487.88 88888.00 2016-06-13 14:02:48.125 165 12651.17 80.28 54487.88 88888.00 2016-06-13 14:02:48.250 165 12651.20 80.28 54487.90 88888.00 2016-06-13 14:02:48.375 165 12651.23 80.33 54487.88 88888.00 2016-06-13 14:02:48.500 165 12651.25 80.30 54487.88 88888.00 2016-06-13 14:02:48.625 165 12651.23 80.30 54487.90 88888.00 2016-06-13 14:02:48.750 165 12651.17 80.30 54487.90 88888.00 2016-06-13 14:02:48.875 165 12651.15 80.33 54487.88 88888.00 2016-06-13 14:02:49.000 165 12651.15 80.30 54487.88 88888.00 2016-06-13 14:02:49.125 165 12651.17 80.28 54487.88 88888.00 2016-06-13 14:02:49.250 165 12651.15 80.30 54487.90 88888.00 2016-06-13 14:02:49.375 165 12651.20 80.33 54487.90 88888.00 2016-06-13 14:02:49.500 165 12651.17 80.33 54487.88 88888.00 2016-06-13 14:02:49.625 165 12651.15 80.33 54487.90 88888.00 2016-06-13 14:02:49.750 165 12651.20 80.35 54487.90 88888.00 2016-06-13 14:02:49.875 165 12651.23 80.33 54487.88 88888.00 2016-06-13 14:02:50.000 165 12651.23 80.33 54487.88 88888.00 2016-06-13 14:02:50.125 165 12651.17 80.35 54487.90 88888.00 2016-06-13 14:02:50.250 165 12651.20 80.35 54487.93 88888.00 2016-06-13 14:02:50.375 165 12651.23 80.35 54487.90 88888.00 2016-06-13 14:02:50.500 165 12651.20 80.38 54487.90 88888.00 2016-06-13 14:02:50.625 165 12651.17 80.38 54487.90 88888.00 2016-06-13 14:02:50.750 165 12651.15 80.38 54487.93 88888.00 2016-06-13 14:02:50.875 165 12651.17 80.35 54487.93 88888.00 2016-06-13 14:02:51.000 165 12651.23 80.33 54487.90 88888.00 2016-06-13 14:02:51.125 165 12651.17 80.35 54487.90 88888.00 2016-06-13 14:02:51.250 165 12651.08 80.33 54487.93 88888.00 2016-06-13 14:02:51.375 165 12651.05 80.33 54487.93 88888.00 2016-06-13 14:02:51.500 165 12651.08 80.33 54487.90 88888.00 2016-06-13 14:02:51.625 165 12651.10 80.35 54487.93 88888.00 2016-06-13 14:02:51.750 165 12651.05 80.35 54487.90 88888.00 2016-06-13 14:02:51.875 165 12651.02 80.35 54487.90 88888.00 2016-06-13 14:02:52.000 165 12651.08 80.38 54487.90 88888.00 2016-06-13 14:02:52.125 165 12651.10 80.38 54487.90 88888.00 2016-06-13 14:02:52.250 165 12651.05 80.35 54487.93 88888.00 2016-06-13 14:02:52.375 165 12651.05 80.38 54487.93 88888.00 2016-06-13 14:02:52.500 165 12651.05 80.38 54487.90 88888.00 2016-06-13 14:02:52.625 165 12651.05 80.38 54487.93 88888.00 2016-06-13 14:02:52.750 165 12650.98 80.40 54487.93 88888.00 2016-06-13 14:02:52.875 165 12650.98 80.40 54487.93 88888.00 2016-06-13 14:02:53.000 165 12651.05 80.40 54487.93 88888.00 2016-06-13 14:02:53.125 165 12651.08 80.38 54487.95 88888.00 2016-06-13 14:02:53.250 165 12651.08 80.35 54487.95 88888.00 2016-06-13 14:02:53.375 165 12651.02 80.35 54487.95 88888.00 2016-06-13 14:02:53.500 165 12650.95 80.35 54487.95 88888.00 2016-06-13 14:02:53.625 165 12650.98 80.40 54487.97 88888.00 2016-06-13 14:02:53.750 165 12651.00 80.38 54487.97 88888.00 2016-06-13 14:02:53.875 165 12651.00 80.35 54487.97 88888.00 2016-06-13 14:02:54.000 165 12650.98 80.35 54487.95 88888.00 2016-06-13 14:02:54.125 165 12650.95 80.35 54487.95 88888.00 2016-06-13 14:02:54.250 165 12650.92 80.35 54487.97 88888.00 2016-06-13 14:02:54.375 165 12650.88 80.30 54487.97 88888.00 2016-06-13 14:02:54.500 165 12650.88 80.33 54487.95 88888.00 2016-06-13 14:02:54.625 165 12650.90 80.35 54487.95 88888.00 2016-06-13 14:02:54.750 165 12650.92 80.35 54487.95 88888.00 2016-06-13 14:02:54.875 165 12650.88 80.30 54487.93 88888.00 2016-06-13 14:02:55.000 165 12650.83 80.33 54487.93 88888.00 2016-06-13 14:02:55.125 165 12650.80 80.35 54487.97 88888.00 2016-06-13 14:02:55.250 165 12650.80 80.35 54487.95 88888.00 2016-06-13 14:02:55.375 165 12650.85 80.35 54487.95 88888.00 2016-06-13 14:02:55.500 165 12650.95 80.33 54487.97 88888.00 2016-06-13 14:02:55.625 165 12650.90 80.28 54487.95 88888.00 2016-06-13 14:02:55.750 165 12650.80 80.28 54487.95 88888.00 2016-06-13 14:02:55.875 165 12650.83 80.28 54487.97 88888.00 2016-06-13 14:02:56.000 165 12650.85 80.25 54487.97 88888.00 2016-06-13 14:02:56.125 165 12650.88 80.25 54488.00 88888.00 2016-06-13 14:02:56.250 165 12650.85 80.28 54488.00 88888.00 2016-06-13 14:02:56.375 165 12650.88 80.30 54488.00 88888.00 2016-06-13 14:02:56.500 165 12650.85 80.30 54487.97 88888.00 2016-06-13 14:02:56.625 165 12650.88 80.28 54487.97 88888.00 2016-06-13 14:02:56.750 165 12650.88 80.28 54487.95 88888.00 2016-06-13 14:02:56.875 165 12650.90 80.28 54487.95 88888.00 2016-06-13 14:02:57.000 165 12650.90 80.28 54487.95 88888.00 2016-06-13 14:02:57.125 165 12650.90 80.28 54487.97 88888.00 2016-06-13 14:02:57.250 165 12650.88 80.20 54487.95 88888.00 2016-06-13 14:02:57.375 165 12650.83 80.22 54487.97 88888.00 2016-06-13 14:02:57.500 165 12650.85 80.22 54487.97 88888.00 2016-06-13 14:02:57.625 165 12650.90 80.20 54487.97 88888.00 2016-06-13 14:02:57.750 165 12650.88 80.20 54487.97 88888.00 2016-06-13 14:02:57.875 165 12650.85 80.17 54487.97 88888.00 2016-06-13 14:02:58.000 165 12650.80 80.22 54487.97 88888.00 2016-06-13 14:02:58.125 165 12650.80 80.20 54488.00 88888.00 2016-06-13 14:02:58.250 165 12650.80 80.17 54487.95 88888.00 2016-06-13 14:02:58.375 165 12650.80 80.17 54487.95 88888.00 2016-06-13 14:02:58.500 165 12650.83 80.17 54487.97 88888.00 2016-06-13 14:02:58.625 165 12650.80 80.15 54487.97 88888.00 2016-06-13 14:02:58.750 165 12650.80 80.17 54487.97 88888.00 2016-06-13 14:02:58.875 165 12650.83 80.20 54488.00 88888.00 2016-06-13 14:02:59.000 165 12650.85 80.22 54487.97 88888.00 2016-06-13 14:02:59.125 165 12650.85 80.20 54487.97 88888.00 2016-06-13 14:02:59.250 165 12650.77 80.17 54488.00 88888.00 2016-06-13 14:02:59.375 165 12650.75 80.15 54488.00 88888.00 2016-06-13 14:02:59.500 165 12650.83 80.17 54488.00 88888.00 2016-06-13 14:02:59.625 165 12650.85 80.22 54488.00 88888.00 2016-06-13 14:02:59.750 165 12650.85 80.20 54487.97 88888.00 2016-06-13 14:02:59.875 165 12650.88 80.12 54487.97 88888.00 2016-06-13 14:03:00.000 165 12650.92 80.12 54487.95 88888.00 2016-06-13 14:03:00.125 165 12650.90 80.12 54488.00 88888.00 2016-06-13 14:03:00.250 165 12650.83 80.10 54488.03 88888.00 2016-06-13 14:03:00.375 165 12650.77 80.12 54488.00 88888.00 2016-06-13 14:03:00.500 165 12650.77 80.12 54487.97 88888.00 2016-06-13 14:03:00.625 165 12650.80 80.12 54488.00 88888.00 2016-06-13 14:03:00.750 165 12650.85 80.10 54488.00 88888.00 2016-06-13 14:03:00.875 165 12650.83 80.08 54488.03 88888.00 2016-06-13 14:03:01.000 165 12650.88 80.08 54488.03 88888.00 2016-06-13 14:03:01.125 165 12650.90 80.08 54488.03 88888.00 2016-06-13 14:03:01.250 165 12650.88 80.05 54488.05 88888.00 2016-06-13 14:03:01.375 165 12650.90 80.08 54488.03 88888.00 2016-06-13 14:03:01.500 165 12650.90 80.05 54488.03 88888.00 2016-06-13 14:03:01.625 165 12650.90 80.03 54488.03 88888.00 2016-06-13 14:03:01.750 165 12650.92 80.05 54488.05 88888.00 2016-06-13 14:03:01.875 165 12650.90 80.05 54488.05 88888.00 2016-06-13 14:03:02.000 165 12650.92 80.05 54488.03 88888.00 2016-06-13 14:03:02.125 165 12650.92 80.03 54488.03 88888.00 2016-06-13 14:03:02.250 165 12650.90 80.03 54488.05 88888.00 2016-06-13 14:03:02.375 165 12650.92 80.05 54488.05 88888.00 2016-06-13 14:03:02.500 165 12651.08 80.05 54488.05 88888.00 2016-06-13 14:03:02.625 165 12651.08 80.03 54488.05 88888.00 2016-06-13 14:03:02.750 165 12651.00 80.00 54488.07 88888.00 2016-06-13 14:03:02.875 165 12651.00 80.03 54488.07 88888.00 2016-06-13 14:03:03.000 165 12651.02 80.03 54488.07 88888.00 2016-06-13 14:03:03.125 165 12650.92 80.00 54488.07 88888.00 2016-06-13 14:03:03.250 165 12650.92 79.97 54488.07 88888.00 2016-06-13 14:03:03.375 165 12651.00 79.97 54488.05 88888.00 2016-06-13 14:03:03.500 165 12651.00 79.95 54488.07 88888.00 2016-06-13 14:03:03.625 165 12651.00 79.97 54488.05 88888.00 2016-06-13 14:03:03.750 165 12650.95 80.00 54488.05 88888.00 2016-06-13 14:03:03.875 165 12650.98 79.95 54488.05 88888.00 2016-06-13 14:03:04.000 165 12651.05 79.95 54488.03 88888.00 2016-06-13 14:03:04.125 165 12651.00 79.97 54488.05 88888.00 2016-06-13 14:03:04.250 165 12650.90 79.97 54488.05 88888.00 2016-06-13 14:03:04.375 165 12650.90 79.97 54488.03 88888.00 2016-06-13 14:03:04.500 165 12650.95 79.95 54488.03 88888.00 2016-06-13 14:03:04.625 165 12650.95 79.95 54488.03 88888.00 2016-06-13 14:03:04.750 165 12650.95 79.95 54488.05 88888.00 2016-06-13 14:03:04.875 165 12650.98 79.92 54488.07 88888.00 2016-06-13 14:03:05.000 165 12650.98 79.92 54488.07 88888.00 2016-06-13 14:03:05.125 165 12651.00 79.90 54488.07 88888.00 2016-06-13 14:03:05.250 165 12651.00 79.90 54488.07 88888.00 2016-06-13 14:03:05.375 165 12651.02 79.92 54488.05 88888.00 2016-06-13 14:03:05.500 165 12651.02 79.90 54488.05 88888.00 2016-06-13 14:03:05.625 165 12651.02 79.90 54488.05 88888.00 2016-06-13 14:03:05.750 165 12651.00 79.92 54488.07 88888.00 2016-06-13 14:03:05.875 165 12650.95 79.90 54488.05 88888.00 2016-06-13 14:03:06.000 165 12651.02 79.88 54488.05 88888.00 2016-06-13 14:03:06.125 165 12651.02 79.90 54488.05 88888.00 2016-06-13 14:03:06.250 165 12651.10 79.92 54488.05 88888.00 2016-06-13 14:03:06.375 165 12651.20 79.95 54488.07 88888.00 2016-06-13 14:03:06.500 165 12651.20 79.95 54488.07 88888.00 2016-06-13 14:03:06.625 165 12651.15 79.92 54488.03 88888.00 2016-06-13 14:03:06.750 165 12651.12 79.90 54488.00 88888.00 2016-06-13 14:03:06.875 165 12651.15 79.92 54488.03 88888.00 2016-06-13 14:03:07.000 165 12651.20 79.95 54488.03 88888.00 2016-06-13 14:03:07.125 165 12651.25 79.95 54488.03 88888.00 2016-06-13 14:03:07.250 165 12651.23 79.92 54488.05 88888.00 2016-06-13 14:03:07.375 165 12651.17 79.97 54488.03 88888.00 2016-06-13 14:03:07.500 165 12651.15 79.95 54488.00 88888.00 2016-06-13 14:03:07.625 165 12651.15 79.95 54488.00 88888.00 2016-06-13 14:03:07.750 165 12651.17 79.95 54488.05 88888.00 2016-06-13 14:03:07.875 165 12651.23 79.95 54488.05 88888.00 2016-06-13 14:03:08.000 165 12651.20 79.95 54488.03 88888.00 2016-06-13 14:03:08.125 165 12651.20 79.97 54488.07 88888.00 2016-06-13 14:03:08.250 165 12651.23 79.95 54488.07 88888.00 2016-06-13 14:03:08.375 165 12651.25 79.97 54488.05 88888.00 2016-06-13 14:03:08.500 165 12651.27 80.00 54488.05 88888.00 2016-06-13 14:03:08.625 165 12651.30 80.00 54488.05 88888.00 2016-06-13 14:03:08.750 165 12651.27 80.00 54488.05 88888.00 2016-06-13 14:03:08.875 165 12651.23 80.00 54488.05 88888.00 2016-06-13 14:03:09.000 165 12651.23 80.00 54488.03 88888.00 2016-06-13 14:03:09.125 165 12651.27 80.00 54488.05 88888.00 2016-06-13 14:03:09.250 165 12651.30 79.97 54488.05 88888.00 2016-06-13 14:03:09.375 165 12651.23 79.97 54488.05 88888.00 2016-06-13 14:03:09.500 165 12651.17 80.03 54488.05 88888.00 2016-06-13 14:03:09.625 165 12651.20 80.03 54488.05 88888.00 2016-06-13 14:03:09.750 165 12651.23 80.00 54488.00 88888.00 2016-06-13 14:03:09.875 165 12651.27 80.03 54488.03 88888.00 2016-06-13 14:03:10.000 165 12651.33 80.03 54488.03 88888.00 2016-06-13 14:03:10.125 165 12651.33 80.05 54488.05 88888.00 2016-06-13 14:03:10.250 165 12651.30 80.03 54488.05 88888.00 2016-06-13 14:03:10.375 165 12651.30 80.03 54488.05 88888.00 2016-06-13 14:03:10.500 165 12651.27 80.03 54488.05 88888.00 2016-06-13 14:03:10.625 165 12651.30 80.03 54488.05 88888.00 2016-06-13 14:03:10.750 165 12651.33 80.03 54488.05 88888.00 2016-06-13 14:03:10.875 165 12651.33 80.05 54488.05 88888.00 2016-06-13 14:03:11.000 165 12651.35 80.03 54488.05 88888.00 2016-06-13 14:03:11.125 165 12651.38 80.05 54488.05 88888.00 2016-06-13 14:03:11.250 165 12651.38 80.03 54488.07 88888.00 2016-06-13 14:03:11.375 165 12651.40 80.05 54488.07 88888.00 2016-06-13 14:03:11.500 165 12651.35 80.05 54488.05 88888.00 2016-06-13 14:03:11.625 165 12651.33 80.08 54488.07 88888.00 2016-06-13 14:03:11.750 165 12651.38 80.05 54488.07 88888.00 2016-06-13 14:03:11.875 165 12651.42 80.05 54488.05 88888.00 2016-06-13 14:03:12.000 165 12651.40 80.08 54488.05 88888.00 2016-06-13 14:03:12.125 165 12651.38 80.12 54488.07 88888.00 2016-06-13 14:03:12.250 165 12651.35 80.10 54488.03 88888.00 2016-06-13 14:03:12.375 165 12651.42 80.10 54488.03 88888.00 2016-06-13 14:03:12.500 165 12651.48 80.12 54488.03 88888.00 2016-06-13 14:03:12.625 165 12651.42 80.10 54488.05 88888.00 2016-06-13 14:03:12.750 165 12651.35 80.10 54488.05 88888.00 2016-06-13 14:03:12.875 165 12651.42 80.12 54488.07 88888.00 2016-06-13 14:03:13.000 165 12651.45 80.12 54488.05 88888.00 2016-06-13 14:03:13.125 165 12651.48 80.12 54488.07 88888.00 2016-06-13 14:03:13.250 165 12651.50 80.12 54488.07 88888.00 2016-06-13 14:03:13.375 165 12651.48 80.15 54488.07 88888.00 2016-06-13 14:03:13.500 165 12651.48 80.12 54488.07 88888.00 2016-06-13 14:03:13.625 165 12651.52 80.10 54488.05 88888.00 2016-06-13 14:03:13.750 165 12651.55 80.12 54488.05 88888.00 2016-06-13 14:03:13.875 165 12651.55 80.15 54488.05 88888.00 2016-06-13 14:03:14.000 165 12651.55 80.12 54488.05 88888.00 2016-06-13 14:03:14.125 165 12651.62 80.12 54488.07 88888.00 2016-06-13 14:03:14.250 165 12651.62 80.08 54488.07 88888.00 2016-06-13 14:03:14.375 165 12651.65 80.12 54488.07 88888.00 2016-06-13 14:03:14.500 165 12651.67 80.15 54488.10 88888.00 2016-06-13 14:03:14.625 165 12651.67 80.12 54488.07 88888.00 2016-06-13 14:03:14.750 165 12651.67 80.12 54488.10 88888.00 2016-06-13 14:03:14.875 165 12651.70 80.17 54488.10 88888.00 2016-06-13 14:03:15.000 165 12651.70 80.17 54488.07 88888.00 2016-06-13 14:03:15.125 165 12651.70 80.20 54488.07 88888.00 2016-06-13 14:03:15.250 165 12651.65 80.17 54488.10 88888.00 2016-06-13 14:03:15.375 165 12651.70 80.15 54488.10 88888.00 2016-06-13 14:03:15.500 165 12651.70 80.15 54488.07 88888.00 2016-06-13 14:03:15.625 165 12651.77 80.17 54488.10 88888.00 2016-06-13 14:03:15.750 165 12651.73 80.17 54488.12 88888.00 2016-06-13 14:03:15.875 165 12651.67 80.17 54488.12 88888.00 2016-06-13 14:03:16.000 165 12651.70 80.20 54488.10 88888.00 2016-06-13 14:03:16.125 165 12651.70 80.17 54488.12 88888.00 2016-06-13 14:03:16.250 165 12651.70 80.17 54488.12 88888.00 2016-06-13 14:03:16.375 165 12651.70 80.17 54488.10 88888.00 2016-06-13 14:03:16.500 165 12651.67 80.15 54488.07 88888.00 2016-06-13 14:03:16.625 165 12651.65 80.15 54488.10 88888.00 2016-06-13 14:03:16.750 165 12651.67 80.12 54488.10 88888.00 2016-06-13 14:03:16.875 165 12651.65 80.15 54488.10 88888.00 2016-06-13 14:03:17.000 165 12651.65 80.17 54488.10 88888.00 2016-06-13 14:03:17.125 165 12651.67 80.17 54488.10 88888.00 2016-06-13 14:03:17.250 165 12651.62 80.17 54488.07 88888.00 2016-06-13 14:03:17.375 165 12651.62 80.15 54488.07 88888.00 2016-06-13 14:03:17.500 165 12651.67 80.12 54488.07 88888.00 2016-06-13 14:03:17.625 165 12651.75 80.15 54488.10 88888.00 2016-06-13 14:03:17.750 165 12651.77 80.17 54488.10 88888.00 2016-06-13 14:03:17.875 165 12651.75 80.15 54488.10 88888.00 2016-06-13 14:03:18.000 165 12651.75 80.17 54488.07 88888.00 2016-06-13 14:03:18.125 165 12651.80 80.20 54488.10 88888.00 2016-06-13 14:03:18.250 165 12651.73 80.17 54488.10 88888.00 2016-06-13 14:03:18.375 165 12651.73 80.15 54488.12 88888.00 2016-06-13 14:03:18.500 165 12651.77 80.15 54488.10 88888.00 2016-06-13 14:03:18.625 165 12651.80 80.15 54488.10 88888.00 2016-06-13 14:03:18.750 165 12651.83 80.12 54488.10 88888.00 2016-06-13 14:03:18.875 165 12651.85 80.10 54488.12 88888.00 2016-06-13 14:03:19.000 165 12651.88 80.12 54488.10 88888.00 2016-06-13 14:03:19.125 165 12651.85 80.15 54488.15 88888.00 2016-06-13 14:03:19.250 165 12651.90 80.12 54488.15 88888.00 2016-06-13 14:03:19.375 165 12651.90 80.15 54488.12 88888.00 2016-06-13 14:03:19.500 165 12651.83 80.15 54488.15 88888.00 2016-06-13 14:03:19.625 165 12651.83 80.15 54488.12 88888.00 2016-06-13 14:03:19.750 165 12651.85 80.12 54488.15 88888.00 2016-06-13 14:03:19.875 165 12651.92 80.12 54488.12 88888.00 2016-06-13 14:03:20.000 165 12651.90 80.15 54488.12 88888.00 2016-06-13 14:03:20.125 165 12651.85 80.15 54488.12 88888.00 2016-06-13 14:03:20.250 165 12651.85 80.12 54488.15 88888.00 2016-06-13 14:03:20.375 165 12651.90 80.10 54488.12 88888.00 2016-06-13 14:03:20.500 165 12651.95 80.10 54488.10 88888.00 2016-06-13 14:03:20.625 165 12651.90 80.08 54488.10 88888.00 2016-06-13 14:03:20.750 165 12651.85 80.08 54488.15 88888.00 2016-06-13 14:03:20.875 165 12651.88 80.08 54488.15 88888.00 2016-06-13 14:03:21.000 165 12651.85 80.05 54488.12 88888.00 2016-06-13 14:03:21.125 165 12651.83 80.03 54488.12 88888.00 2016-06-13 14:03:21.250 165 12651.83 80.05 54488.10 88888.00 2016-06-13 14:03:21.375 165 12651.85 80.03 54488.12 88888.00 2016-06-13 14:03:21.500 165 12651.90 80.00 54488.20 88888.00 2016-06-13 14:03:21.625 165 12651.95 80.00 54488.20 88888.00 2016-06-13 14:03:21.750 165 12651.98 80.00 54488.20 88888.00 2016-06-13 14:03:21.875 165 12652.00 80.00 54488.18 88888.00 2016-06-13 14:03:22.000 165 12651.95 79.97 54488.15 88888.00 2016-06-13 14:03:22.125 165 12651.98 80.00 54488.18 88888.00 2016-06-13 14:03:22.250 165 12651.95 79.97 54488.20 88888.00 2016-06-13 14:03:22.375 165 12651.92 80.00 54488.18 88888.00 2016-06-13 14:03:22.500 165 12651.92 80.00 54488.20 88888.00 2016-06-13 14:03:22.625 165 12651.98 80.03 54488.18 88888.00 2016-06-13 14:03:22.750 165 12651.98 80.00 54488.18 88888.00 2016-06-13 14:03:22.875 165 12652.00 79.97 54488.20 88888.00 2016-06-13 14:03:23.000 165 12652.02 79.97 54488.18 88888.00 2016-06-13 14:03:23.125 165 12652.00 80.00 54488.18 88888.00 2016-06-13 14:03:23.250 165 12651.98 79.97 54488.20 88888.00 2016-06-13 14:03:23.375 165 12651.98 79.97 54488.18 88888.00 2016-06-13 14:03:23.500 165 12651.98 79.97 54488.20 88888.00 2016-06-13 14:03:23.625 165 12651.98 79.97 54488.22 88888.00 2016-06-13 14:03:23.750 165 12652.00 79.95 54488.22 88888.00 2016-06-13 14:03:23.875 165 12652.02 79.92 54488.20 88888.00 2016-06-13 14:03:24.000 165 12652.00 79.92 54488.18 88888.00 2016-06-13 14:03:24.125 165 12651.95 79.92 54488.18 88888.00 2016-06-13 14:03:24.250 165 12651.95 79.90 54488.18 88888.00 2016-06-13 14:03:24.375 165 12651.95 79.92 54488.20 88888.00 2016-06-13 14:03:24.500 165 12652.00 79.90 54488.22 88888.00 2016-06-13 14:03:24.625 165 12652.02 79.90 54488.20 88888.00 2016-06-13 14:03:24.750 165 12652.02 79.92 54488.20 88888.00 2016-06-13 14:03:24.875 165 12652.00 79.95 54488.22 88888.00 2016-06-13 14:03:25.000 165 12652.00 79.95 54488.22 88888.00 2016-06-13 14:03:25.125 165 12652.02 79.92 54488.22 88888.00 2016-06-13 14:03:25.250 165 12652.00 79.85 54488.20 88888.00 2016-06-13 14:03:25.375 165 12652.05 79.88 54488.22 88888.00 2016-06-13 14:03:25.500 165 12652.08 79.90 54488.22 88888.00 2016-06-13 14:03:25.625 165 12652.08 79.90 54488.22 88888.00 2016-06-13 14:03:25.750 165 12652.10 79.90 54488.22 88888.00 2016-06-13 14:03:25.875 165 12652.08 79.90 54488.20 88888.00 2016-06-13 14:03:26.000 165 12652.02 79.88 54488.20 88888.00 2016-06-13 14:03:26.125 165 12652.02 79.88 54488.22 88888.00 2016-06-13 14:03:26.250 165 12652.05 79.88 54488.25 88888.00 2016-06-13 14:03:26.375 165 12652.05 79.90 54488.25 88888.00 2016-06-13 14:03:26.500 165 12652.02 79.88 54488.25 88888.00 2016-06-13 14:03:26.625 165 12652.05 79.88 54488.25 88888.00 2016-06-13 14:03:26.750 165 12652.05 79.90 54488.22 88888.00 2016-06-13 14:03:26.875 165 12652.02 79.90 54488.25 88888.00 2016-06-13 14:03:27.000 165 12652.05 79.88 54488.22 88888.00 2016-06-13 14:03:27.125 165 12652.05 79.88 54488.28 88888.00 2016-06-13 14:03:27.250 165 12652.08 79.88 54488.28 88888.00 2016-06-13 14:03:27.375 165 12652.10 79.88 54488.25 88888.00 2016-06-13 14:03:27.500 165 12652.08 79.90 54488.25 88888.00 2016-06-13 14:03:27.625 165 12652.12 79.88 54488.25 88888.00 2016-06-13 14:03:27.750 165 12652.10 79.85 54488.25 88888.00 2016-06-13 14:03:27.875 165 12652.12 79.85 54488.25 88888.00 2016-06-13 14:03:28.000 165 12652.15 79.85 54488.22 88888.00 2016-06-13 14:03:28.125 165 12652.17 79.85 54488.22 88888.00 2016-06-13 14:03:28.250 165 12652.10 79.85 54488.22 88888.00 2016-06-13 14:03:28.375 165 12652.12 79.88 54488.25 88888.00 2016-06-13 14:03:28.500 165 12652.10 79.88 54488.25 88888.00 2016-06-13 14:03:28.625 165 12652.10 79.88 54488.28 88888.00 2016-06-13 14:03:28.750 165 12652.10 79.85 54488.25 88888.00 2016-06-13 14:03:28.875 165 12652.12 79.85 54488.25 88888.00 2016-06-13 14:03:29.000 165 12652.12 79.83 54488.25 88888.00 2016-06-13 14:03:29.125 165 12652.20 79.83 54488.25 88888.00 2016-06-13 14:03:29.250 165 12652.23 79.80 54488.28 88888.00 2016-06-13 14:03:29.375 165 12652.25 79.83 54488.25 88888.00 2016-06-13 14:03:29.500 165 12652.20 79.85 54488.28 88888.00 2016-06-13 14:03:29.625 165 12652.23 79.85 54488.28 88888.00 2016-06-13 14:03:29.750 165 12652.30 79.83 54488.28 88888.00 2016-06-13 14:03:29.875 165 12652.30 79.85 54488.28 88888.00 2016-06-13 14:03:30.000 165 12652.27 79.85 54488.25 88888.00 2016-06-13 14:03:30.125 165 12652.27 79.85 54488.25 88888.00 2016-06-13 14:03:30.250 165 12652.20 79.85 54488.25 88888.00 2016-06-13 14:03:30.375 165 12652.20 79.85 54488.25 88888.00 2016-06-13 14:03:30.500 165 12652.25 79.85 54488.28 88888.00 2016-06-13 14:03:30.625 165 12652.33 79.85 54488.25 88888.00 2016-06-13 14:03:30.750 165 12652.27 79.85 54488.28 88888.00 2016-06-13 14:03:30.875 165 12652.23 79.83 54488.30 88888.00 2016-06-13 14:03:31.000 165 12652.27 79.83 54488.25 88888.00 2016-06-13 14:03:31.125 165 12652.38 79.85 54488.28 88888.00 2016-06-13 14:03:31.250 165 12652.35 79.88 54488.30 88888.00 2016-06-13 14:03:31.375 165 12652.38 79.88 54488.30 88888.00 2016-06-13 14:03:31.500 165 12652.35 79.90 54488.30 88888.00 2016-06-13 14:03:31.625 165 12652.30 79.90 54488.30 88888.00 2016-06-13 14:03:31.750 165 12652.33 79.90 54488.30 88888.00 2016-06-13 14:03:31.875 165 12652.23 79.85 54488.30 88888.00 2016-06-13 14:03:32.000 165 12652.20 79.85 54488.32 88888.00 2016-06-13 14:03:32.125 165 12652.23 79.88 54488.35 88888.00 2016-06-13 14:03:32.250 165 12652.23 79.88 54488.32 88888.00 2016-06-13 14:03:32.375 165 12652.30 79.90 54488.32 88888.00 2016-06-13 14:03:32.500 165 12652.30 79.90 54488.30 88888.00 2016-06-13 14:03:32.625 165 12652.27 79.92 54488.30 88888.00 2016-06-13 14:03:32.750 165 12652.30 79.95 54488.32 88888.00 2016-06-13 14:03:32.875 165 12652.30 79.92 54488.32 88888.00 2016-06-13 14:03:33.000 165 12652.30 79.90 54488.30 88888.00 2016-06-13 14:03:33.125 165 12652.27 79.90 54488.30 88888.00 2016-06-13 14:03:33.250 165 12652.23 79.92 54488.30 88888.00 2016-06-13 14:03:33.375 165 12652.25 79.95 54488.28 88888.00 2016-06-13 14:03:33.500 165 12652.27 79.95 54488.28 88888.00 2016-06-13 14:03:33.625 165 12652.27 79.95 54488.30 88888.00 2016-06-13 14:03:33.750 165 12652.27 79.92 54488.28 88888.00 2016-06-13 14:03:33.875 165 12652.30 79.92 54488.30 88888.00 2016-06-13 14:03:34.000 165 12652.30 79.95 54488.30 88888.00 2016-06-13 14:03:34.125 165 12652.25 79.95 54488.30 88888.00 2016-06-13 14:03:34.250 165 12652.23 79.97 54488.32 88888.00 2016-06-13 14:03:34.375 165 12652.25 80.00 54488.30 88888.00 2016-06-13 14:03:34.500 165 12652.27 80.03 54488.30 88888.00 2016-06-13 14:03:34.625 165 12652.23 80.00 54488.32 88888.00 2016-06-13 14:03:34.750 165 12652.20 80.03 54488.32 88888.00 2016-06-13 14:03:34.875 165 12652.20 80.03 54488.32 88888.00 2016-06-13 14:03:35.000 165 12652.27 80.00 54488.32 88888.00 2016-06-13 14:03:35.125 165 12652.33 80.00 54488.32 88888.00 2016-06-13 14:03:35.250 165 12652.35 80.03 54488.30 88888.00 2016-06-13 14:03:35.375 165 12652.38 80.08 54488.30 88888.00 2016-06-13 14:03:35.500 165 12652.35 80.03 54488.32 88888.00 2016-06-13 14:03:35.625 165 12652.33 80.03 54488.32 88888.00 2016-06-13 14:03:35.750 165 12652.38 80.03 54488.35 88888.00 2016-06-13 14:03:35.875 165 12652.42 80.03 54488.35 88888.00 2016-06-13 14:03:36.000 165 12652.40 80.05 54488.32 88888.00 2016-06-13 14:03:36.125 165 12652.42 80.08 54488.30 88888.00 2016-06-13 14:03:36.250 165 12652.52 80.08 54488.32 88888.00 2016-06-13 14:03:36.375 165 12652.55 80.10 54488.32 88888.00 2016-06-13 14:03:36.500 165 12652.48 80.10 54488.32 88888.00 2016-06-13 14:03:36.625 165 12652.45 80.12 54488.32 88888.00 2016-06-13 14:03:36.750 165 12652.45 80.10 54488.30 88888.00 2016-06-13 14:03:36.875 165 12652.42 80.12 54488.30 88888.00 2016-06-13 14:03:37.000 165 12652.40 80.12 54488.32 88888.00 2016-06-13 14:03:37.125 165 12652.35 80.15 54488.35 88888.00 2016-06-13 14:03:37.250 165 12652.38 80.15 54488.35 88888.00 2016-06-13 14:03:37.375 165 12652.42 80.15 54488.32 88888.00 2016-06-13 14:03:37.500 165 12652.35 80.10 54488.32 88888.00 2016-06-13 14:03:37.625 165 12652.42 80.12 54488.35 88888.00 2016-06-13 14:03:37.750 165 12652.48 80.12 54488.32 88888.00 2016-06-13 14:03:37.875 165 12652.42 80.15 54488.32 88888.00 2016-06-13 14:03:38.000 165 12652.42 80.17 54488.32 88888.00 2016-06-13 14:03:38.125 165 12652.42 80.17 54488.35 88888.00 2016-06-13 14:03:38.250 165 12652.40 80.12 54488.35 88888.00 2016-06-13 14:03:38.375 165 12652.38 80.15 54488.30 88888.00 2016-06-13 14:03:38.500 165 12652.42 80.20 54488.32 88888.00 2016-06-13 14:03:38.625 165 12652.45 80.20 54488.35 88888.00 2016-06-13 14:03:38.750 165 12652.50 80.17 54488.35 88888.00 2016-06-13 14:03:38.875 165 12652.50 80.20 54488.32 88888.00 2016-06-13 14:03:39.000 165 12652.45 80.20 54488.32 88888.00 2016-06-13 14:03:39.125 165 12652.42 80.20 54488.32 88888.00 2016-06-13 14:03:39.250 165 12652.42 80.22 54488.32 88888.00 2016-06-13 14:03:39.375 165 12652.45 80.20 54488.35 88888.00 2016-06-13 14:03:39.500 165 12652.45 80.20 54488.32 88888.00 2016-06-13 14:03:39.625 165 12652.48 80.22 54488.32 88888.00 2016-06-13 14:03:39.750 165 12652.42 80.25 54488.35 88888.00 2016-06-13 14:03:39.875 165 12652.50 80.28 54488.35 88888.00 2016-06-13 14:03:40.000 165 12652.52 80.25 54488.32 88888.00 2016-06-13 14:03:40.125 165 12652.50 80.22 54488.32 88888.00 2016-06-13 14:03:40.250 165 12652.45 80.28 54488.35 88888.00 2016-06-13 14:03:40.375 165 12652.50 80.30 54488.38 88888.00 2016-06-13 14:03:40.500 165 12652.62 80.33 54488.35 88888.00 2016-06-13 14:03:40.625 165 12652.67 80.35 54488.35 88888.00 2016-06-13 14:03:40.750 165 12652.65 80.35 54488.35 88888.00 2016-06-13 14:03:40.875 165 12652.65 80.33 54488.35 88888.00 2016-06-13 14:03:41.000 165 12652.62 80.35 54488.32 88888.00 2016-06-13 14:03:41.125 165 12652.60 80.35 54488.35 88888.00 2016-06-13 14:03:41.250 165 12652.60 80.35 54488.38 88888.00 2016-06-13 14:03:41.375 165 12652.60 80.38 54488.38 88888.00 2016-06-13 14:03:41.500 165 12652.58 80.38 54488.38 88888.00 2016-06-13 14:03:41.625 165 12652.60 80.38 54488.38 88888.00 2016-06-13 14:03:41.750 165 12652.65 80.40 54488.38 88888.00 2016-06-13 14:03:41.875 165 12652.67 80.40 54488.35 88888.00 2016-06-13 14:03:42.000 165 12652.65 80.35 54488.35 88888.00 2016-06-13 14:03:42.125 165 12652.60 80.38 54488.35 88888.00 2016-06-13 14:03:42.250 165 12652.55 80.35 54488.35 88888.00 2016-06-13 14:03:42.375 165 12652.58 80.38 54488.35 88888.00 2016-06-13 14:03:42.500 165 12652.60 80.38 54488.35 88888.00 2016-06-13 14:03:42.625 165 12652.62 80.40 54488.38 88888.00 2016-06-13 14:03:42.750 165 12652.70 80.42 54488.38 88888.00 2016-06-13 14:03:42.875 165 12652.70 80.45 54488.40 88888.00 2016-06-13 14:03:43.000 165 12652.70 80.45 54488.38 88888.00 2016-06-13 14:03:43.125 165 12652.62 80.42 54488.38 88888.00 2016-06-13 14:03:43.250 165 12652.58 80.42 54488.38 88888.00 2016-06-13 14:03:43.375 165 12652.65 80.45 54488.38 88888.00 2016-06-13 14:03:43.500 165 12652.67 80.45 54488.38 88888.00 2016-06-13 14:03:43.625 165 12652.60 80.42 54488.38 88888.00 2016-06-13 14:03:43.750 165 12652.65 80.42 54488.38 88888.00 2016-06-13 14:03:43.875 165 12652.65 80.47 54488.35 88888.00 2016-06-13 14:03:44.000 165 12652.65 80.47 54488.40 88888.00 2016-06-13 14:03:44.125 165 12652.67 80.45 54488.43 88888.00 2016-06-13 14:03:44.250 165 12652.70 80.45 54488.43 88888.00 2016-06-13 14:03:44.375 165 12652.73 80.47 54488.38 88888.00 2016-06-13 14:03:44.500 165 12652.70 80.47 54488.38 88888.00 2016-06-13 14:03:44.625 165 12652.67 80.53 54488.40 88888.00 2016-06-13 14:03:44.750 165 12652.70 80.55 54488.40 88888.00 2016-06-13 14:03:44.875 165 12652.70 80.55 54488.40 88888.00 2016-06-13 14:03:45.000 165 12652.67 80.53 54488.40 88888.00 2016-06-13 14:03:45.125 165 12652.67 80.53 54488.43 88888.00 2016-06-13 14:03:45.250 165 12652.67 80.50 54488.43 88888.00 2016-06-13 14:03:45.375 165 12652.67 80.50 54488.43 88888.00 2016-06-13 14:03:45.500 165 12652.60 80.47 54488.43 88888.00 2016-06-13 14:03:45.625 165 12652.60 80.50 54488.43 88888.00 2016-06-13 14:03:45.750 165 12652.62 80.53 54488.40 88888.00 2016-06-13 14:03:45.875 165 12652.67 80.53 54488.43 88888.00 2016-06-13 14:03:46.000 165 12652.65 80.53 54488.40 88888.00 2016-06-13 14:03:46.125 165 12652.60 80.55 54488.43 88888.00 2016-06-13 14:03:46.250 165 12652.58 80.55 54488.43 88888.00 2016-06-13 14:03:46.375 165 12652.62 80.53 54488.45 88888.00 2016-06-13 14:03:46.500 165 12652.62 80.53 54488.45 88888.00 2016-06-13 14:03:46.625 165 12652.60 80.53 54488.47 88888.00 2016-06-13 14:03:46.750 165 12652.58 80.53 54488.47 88888.00 2016-06-13 14:03:46.875 165 12652.58 80.55 54488.47 88888.00 2016-06-13 14:03:47.000 165 12652.60 80.55 54488.45 88888.00 2016-06-13 14:03:47.125 165 12652.60 80.55 54488.45 88888.00 2016-06-13 14:03:47.250 165 12652.55 80.55 54488.45 88888.00 2016-06-13 14:03:47.375 165 12652.60 80.55 54488.45 88888.00 2016-06-13 14:03:47.500 165 12652.58 80.50 54488.45 88888.00 2016-06-13 14:03:47.625 165 12652.50 80.50 54488.50 88888.00 2016-06-13 14:03:47.750 165 12652.50 80.53 54488.50 88888.00 2016-06-13 14:03:47.875 165 12652.50 80.55 54488.53 88888.00 2016-06-13 14:03:48.000 165 12652.58 80.55 54488.53 88888.00 2016-06-13 14:03:48.125 165 12652.62 80.50 54488.53 88888.00 2016-06-13 14:03:48.250 165 12652.60 80.50 54488.50 88888.00 2016-06-13 14:03:48.375 165 12652.58 80.47 54488.50 88888.00 2016-06-13 14:03:48.500 165 12652.52 80.50 54488.50 88888.00 2016-06-13 14:03:48.625 165 12652.48 80.53 54488.53 88888.00 2016-06-13 14:03:48.750 165 12652.52 80.50 54488.53 88888.00 2016-06-13 14:03:48.875 165 12652.50 80.47 54488.50 88888.00 2016-06-13 14:03:49.000 165 12652.45 80.47 54488.50 88888.00 2016-06-13 14:03:49.125 165 12652.48 80.50 54488.50 88888.00 2016-06-13 14:03:49.250 165 12652.48 80.47 54488.50 88888.00 2016-06-13 14:03:49.375 165 12652.48 80.47 54488.53 88888.00 2016-06-13 14:03:49.500 165 12652.50 80.50 54488.50 88888.00 2016-06-13 14:03:49.625 165 12652.48 80.47 54488.53 88888.00 2016-06-13 14:03:49.750 165 12652.48 80.47 54488.53 88888.00 2016-06-13 14:03:49.875 165 12652.45 80.50 54488.53 88888.00 2016-06-13 14:03:50.000 165 12652.42 80.50 54488.55 88888.00 2016-06-13 14:03:50.125 165 12652.40 80.47 54488.57 88888.00 2016-06-13 14:03:50.250 165 12652.35 80.47 54488.57 88888.00 2016-06-13 14:03:50.375 165 12652.40 80.47 54488.57 88888.00 2016-06-13 14:03:50.500 165 12652.48 80.50 54488.55 88888.00 2016-06-13 14:03:50.625 165 12652.48 80.50 54488.53 88888.00 2016-06-13 14:03:50.750 165 12652.42 80.50 54488.55 88888.00 2016-06-13 14:03:50.875 165 12652.45 80.50 54488.57 88888.00 2016-06-13 14:03:51.000 165 12652.50 80.50 54488.55 88888.00 2016-06-13 14:03:51.125 165 12652.52 80.50 54488.55 88888.00 2016-06-13 14:03:51.250 165 12652.50 80.50 54488.55 88888.00 2016-06-13 14:03:51.375 165 12652.55 80.47 54488.57 88888.00 2016-06-13 14:03:51.500 165 12652.55 80.50 54488.57 88888.00 2016-06-13 14:03:51.625 165 12652.52 80.50 54488.57 88888.00 2016-06-13 14:03:51.750 165 12652.58 80.47 54488.57 88888.00 2016-06-13 14:03:51.875 165 12652.55 80.50 54488.57 88888.00 2016-06-13 14:03:52.000 165 12652.52 80.47 54488.55 88888.00 2016-06-13 14:03:52.125 165 12652.60 80.50 54488.57 88888.00 2016-06-13 14:03:52.250 165 12652.62 80.50 54488.57 88888.00 2016-06-13 14:03:52.375 165 12652.65 80.50 54488.57 88888.00 2016-06-13 14:03:52.500 165 12652.60 80.50 54488.60 88888.00 2016-06-13 14:03:52.625 165 12652.55 80.47 54488.60 88888.00 2016-06-13 14:03:52.750 165 12652.58 80.42 54488.60 88888.00 2016-06-13 14:03:52.875 165 12652.55 80.45 54488.60 88888.00 2016-06-13 14:03:53.000 165 12652.58 80.47 54488.60 88888.00 2016-06-13 14:03:53.125 165 12652.50 80.47 54488.60 88888.00 2016-06-13 14:03:53.250 165 12652.48 80.47 54488.62 88888.00 2016-06-13 14:03:53.375 165 12652.50 80.50 54488.62 88888.00 2016-06-13 14:03:53.500 165 12652.52 80.47 54488.62 88888.00 2016-06-13 14:03:53.625 165 12652.52 80.50 54488.62 88888.00 2016-06-13 14:03:53.750 165 12652.58 80.50 54488.62 88888.00 2016-06-13 14:03:53.875 165 12652.55 80.47 54488.62 88888.00 2016-06-13 14:03:54.000 165 12652.58 80.47 54488.60 88888.00 2016-06-13 14:03:54.125 165 12652.55 80.47 54488.62 88888.00 2016-06-13 14:03:54.250 165 12652.52 80.50 54488.62 88888.00 2016-06-13 14:03:54.375 165 12652.52 80.50 54488.60 88888.00 2016-06-13 14:03:54.500 165 12652.52 80.53 54488.60 88888.00 2016-06-13 14:03:54.625 165 12652.58 80.53 54488.65 88888.00 2016-06-13 14:03:54.750 165 12652.58 80.55 54488.65 88888.00 2016-06-13 14:03:54.875 165 12652.52 80.53 54488.68 88888.00 2016-06-13 14:03:55.000 165 12652.52 80.50 54488.68 88888.00 2016-06-13 14:03:55.125 165 12652.50 80.50 54488.68 88888.00 2016-06-13 14:03:55.250 165 12652.48 80.47 54488.65 88888.00 2016-06-13 14:03:55.375 165 12652.52 80.50 54488.62 88888.00 2016-06-13 14:03:55.500 165 12652.52 80.47 54488.62 88888.00 2016-06-13 14:03:55.625 165 12652.48 80.50 54488.65 88888.00 2016-06-13 14:03:55.750 165 12652.52 80.53 54488.65 88888.00 2016-06-13 14:03:55.875 165 12652.52 80.53 54488.65 88888.00 2016-06-13 14:03:56.000 165 12652.50 80.55 54488.65 88888.00 2016-06-13 14:03:56.125 165 12652.50 80.55 54488.68 88888.00 2016-06-13 14:03:56.250 165 12652.45 80.55 54488.68 88888.00 2016-06-13 14:03:56.375 165 12652.45 80.55 54488.65 88888.00 2016-06-13 14:03:56.500 165 12652.48 80.55 54488.62 88888.00 2016-06-13 14:03:56.625 165 12652.55 80.53 54488.62 88888.00 2016-06-13 14:03:56.750 165 12652.58 80.55 54488.62 88888.00 2016-06-13 14:03:56.875 165 12652.52 80.58 54488.62 88888.00 2016-06-13 14:03:57.000 165 12652.50 80.58 54488.62 88888.00 2016-06-13 14:03:57.125 165 12652.52 80.62 54488.65 88888.00 2016-06-13 14:03:57.250 165 12652.52 80.58 54488.65 88888.00 2016-06-13 14:03:57.375 165 12652.48 80.60 54488.65 88888.00 2016-06-13 14:03:57.500 165 12652.50 80.65 54488.68 88888.00 2016-06-13 14:03:57.625 165 12652.48 80.67 54488.65 88888.00 2016-06-13 14:03:57.750 165 12652.45 80.67 54488.68 88888.00 2016-06-13 14:03:57.875 165 12652.45 80.65 54488.65 88888.00 2016-06-13 14:03:58.000 165 12652.45 80.67 54488.65 88888.00 2016-06-13 14:03:58.125 165 12652.50 80.65 54488.68 88888.00 2016-06-13 14:03:58.250 165 12652.45 80.65 54488.65 88888.00 2016-06-13 14:03:58.375 165 12652.40 80.62 54488.68 88888.00 2016-06-13 14:03:58.500 165 12652.40 80.62 54488.65 88888.00 2016-06-13 14:03:58.625 165 12652.45 80.65 54488.65 88888.00 2016-06-13 14:03:58.750 165 12652.52 80.70 54488.62 88888.00 2016-06-13 14:03:58.875 165 12652.50 80.72 54488.65 88888.00 2016-06-13 14:03:59.000 165 12652.48 80.72 54488.65 88888.00 2016-06-13 14:03:59.125 165 12652.45 80.72 54488.65 88888.00 2016-06-13 14:03:59.250 165 12652.40 80.72 54488.68 88888.00 2016-06-13 14:03:59.375 165 12652.40 80.72 54488.65 88888.00 2016-06-13 14:03:59.500 165 12652.45 80.75 54488.68 88888.00 2016-06-13 14:03:59.625 165 12652.45 80.75 54488.68 88888.00 2016-06-13 14:03:59.750 165 12652.40 80.78 54488.68 88888.00 2016-06-13 14:03:59.875 165 12652.40 80.78 54488.68 88888.00 2016-06-13 14:04:00.000 165 12652.45 80.78 54488.65 88888.00 2016-06-13 14:04:00.125 165 12652.48 80.78 54488.65 88888.00 2016-06-13 14:04:00.250 165 12652.45 80.80 54488.65 88888.00 2016-06-13 14:04:00.375 165 12652.45 80.80 54488.68 88888.00 2016-06-13 14:04:00.500 165 12652.42 80.83 54488.68 88888.00 2016-06-13 14:04:00.625 165 12652.42 80.83 54488.70 88888.00 2016-06-13 14:04:00.750 165 12652.48 80.83 54488.70 88888.00 2016-06-13 14:04:00.875 165 12652.48 80.83 54488.68 88888.00 2016-06-13 14:04:01.000 165 12652.42 80.83 54488.70 88888.00 2016-06-13 14:04:01.125 165 12652.48 80.85 54488.70 88888.00 2016-06-13 14:04:01.250 165 12652.48 80.85 54488.70 88888.00 2016-06-13 14:04:01.375 165 12652.38 80.85 54488.68 88888.00 2016-06-13 14:04:01.500 165 12652.38 80.85 54488.68 88888.00 2016-06-13 14:04:01.625 165 12652.42 80.90 54488.68 88888.00 2016-06-13 14:04:01.750 165 12652.42 80.90 54488.68 88888.00 2016-06-13 14:04:01.875 165 12652.40 80.90 54488.65 88888.00 2016-06-13 14:04:02.000 165 12652.38 80.90 54488.68 88888.00 2016-06-13 14:04:02.125 165 12652.30 80.92 54488.68 88888.00 2016-06-13 14:04:02.250 165 12652.27 80.92 54488.68 88888.00 2016-06-13 14:04:02.375 165 12652.33 80.92 54488.70 88888.00 2016-06-13 14:04:02.500 165 12652.35 80.95 54488.72 88888.00 2016-06-13 14:04:02.625 165 12652.40 80.95 54488.70 88888.00 2016-06-13 14:04:02.750 165 12652.40 80.92 54488.70 88888.00 2016-06-13 14:04:02.875 165 12652.38 80.92 54488.70 88888.00 2016-06-13 14:04:03.000 165 12652.35 80.92 54488.70 88888.00 2016-06-13 14:04:03.125 165 12652.33 80.92 54488.70 88888.00 2016-06-13 14:04:03.250 165 12652.35 80.95 54488.68 88888.00 2016-06-13 14:04:03.375 165 12652.38 80.92 54488.68 88888.00 2016-06-13 14:04:03.500 165 12652.33 80.97 54488.70 88888.00 2016-06-13 14:04:03.625 165 12652.27 80.95 54488.72 88888.00 2016-06-13 14:04:03.750 165 12652.27 80.97 54488.72 88888.00 2016-06-13 14:04:03.875 165 12652.30 80.97 54488.70 88888.00 2016-06-13 14:04:04.000 165 12652.33 80.97 54488.70 88888.00 2016-06-13 14:04:04.125 165 12652.30 81.00 54488.70 88888.00 2016-06-13 14:04:04.250 165 12652.23 81.00 54488.70 88888.00 2016-06-13 14:04:04.375 165 12652.17 80.97 54488.72 88888.00 2016-06-13 14:04:04.500 165 12652.17 80.97 54488.70 88888.00 2016-06-13 14:04:04.625 165 12652.23 80.95 54488.70 88888.00 2016-06-13 14:04:04.750 165 12652.25 80.97 54488.70 88888.00 2016-06-13 14:04:04.875 165 12652.23 80.95 54488.70 88888.00 2016-06-13 14:04:05.000 165 12652.25 80.97 54488.70 88888.00 2016-06-13 14:04:05.125 165 12652.30 80.97 54488.70 88888.00 2016-06-13 14:04:05.250 165 12652.25 80.92 54488.70 88888.00 2016-06-13 14:04:05.375 165 12652.23 80.95 54488.70 88888.00 2016-06-13 14:04:05.500 165 12652.17 81.00 54488.72 88888.00 2016-06-13 14:04:05.625 165 12652.17 81.00 54488.75 88888.00 2016-06-13 14:04:05.750 165 12652.25 81.00 54488.72 88888.00 2016-06-13 14:04:05.875 165 12652.30 81.05 54488.72 88888.00 2016-06-13 14:04:06.000 165 12652.30 81.03 54488.72 88888.00 2016-06-13 14:04:06.125 165 12652.27 81.00 54488.72 88888.00 2016-06-13 14:04:06.250 165 12652.17 81.00 54488.72 88888.00 2016-06-13 14:04:06.375 165 12652.12 81.00 54488.70 88888.00 2016-06-13 14:04:06.500 165 12652.17 80.97 54488.70 88888.00 2016-06-13 14:04:06.625 165 12652.20 81.00 54488.72 88888.00 2016-06-13 14:04:06.750 165 12652.25 80.97 54488.72 88888.00 2016-06-13 14:04:06.875 165 12652.25 80.95 54488.72 88888.00 2016-06-13 14:04:07.000 165 12652.15 80.95 54488.70 88888.00 2016-06-13 14:04:07.125 165 12652.15 80.92 54488.72 88888.00 2016-06-13 14:04:07.250 165 12652.15 80.92 54488.75 88888.00 2016-06-13 14:04:07.375 165 12652.17 80.90 54488.75 88888.00 2016-06-13 14:04:07.500 165 12652.17 80.95 54488.75 88888.00 2016-06-13 14:04:07.625 165 12652.23 80.95 54488.75 88888.00 2016-06-13 14:04:07.750 165 12652.20 80.95 54488.75 88888.00 2016-06-13 14:04:07.875 165 12652.17 80.95 54488.75 88888.00 2016-06-13 14:04:08.000 165 12652.20 80.95 54488.72 88888.00 2016-06-13 14:04:08.125 165 12652.23 80.92 54488.75 88888.00 2016-06-13 14:04:08.250 165 12652.12 80.92 54488.75 88888.00 2016-06-13 14:04:08.375 165 12652.12 80.90 54488.78 88888.00 2016-06-13 14:04:08.500 165 12652.15 80.90 54488.78 88888.00 2016-06-13 14:04:08.625 165 12652.23 80.88 54488.75 88888.00 2016-06-13 14:04:08.750 165 12652.23 80.85 54488.75 88888.00 2016-06-13 14:04:08.875 165 12652.23 80.88 54488.78 88888.00 2016-06-13 14:04:09.000 165 12652.23 80.85 54488.78 88888.00 2016-06-13 14:04:09.125 165 12652.23 80.88 54488.78 88888.00 2016-06-13 14:04:09.250 165 12652.17 80.88 54488.78 88888.00 2016-06-13 14:04:09.375 165 12652.20 80.85 54488.78 88888.00 2016-06-13 14:04:09.500 165 12652.20 80.88 54488.78 88888.00 2016-06-13 14:04:09.625 165 12652.20 80.83 54488.78 88888.00 2016-06-13 14:04:09.750 165 12652.15 80.85 54488.78 88888.00 2016-06-13 14:04:09.875 165 12652.08 80.83 54488.80 88888.00 2016-06-13 14:04:10.000 165 12652.05 80.83 54488.80 88888.00 2016-06-13 14:04:10.125 165 12652.08 80.83 54488.80 88888.00 2016-06-13 14:04:10.250 165 12652.10 80.83 54488.80 88888.00 2016-06-13 14:04:10.375 165 12652.15 80.80 54488.78 88888.00 2016-06-13 14:04:10.500 165 12652.15 80.78 54488.78 88888.00 2016-06-13 14:04:10.625 165 12652.20 80.75 54488.78 88888.00 2016-06-13 14:04:10.750 165 12652.17 80.78 54488.80 88888.00 2016-06-13 14:04:10.875 165 12652.15 80.78 54488.80 88888.00 2016-06-13 14:04:11.000 165 12652.12 80.80 54488.80 88888.00 2016-06-13 14:04:11.125 165 12652.17 80.78 54488.80 88888.00 2016-06-13 14:04:11.250 165 12652.25 80.78 54488.82 88888.00 2016-06-13 14:04:11.375 165 12652.25 80.72 54488.80 88888.00 2016-06-13 14:04:11.500 165 12652.17 80.75 54488.80 88888.00 2016-06-13 14:04:11.625 165 12652.12 80.72 54488.80 88888.00 2016-06-13 14:04:11.750 165 12652.17 80.75 54488.80 88888.00 2016-06-13 14:04:11.875 165 12652.20 80.72 54488.80 88888.00 2016-06-13 14:04:12.000 165 12652.20 80.72 54488.80 88888.00 2016-06-13 14:04:12.125 165 12652.23 80.70 54488.80 88888.00 2016-06-13 14:04:12.250 165 12652.23 80.67 54488.80 88888.00 2016-06-13 14:04:12.375 165 12652.33 80.67 54488.80 88888.00 2016-06-13 14:04:12.500 165 12652.33 80.67 54488.80 88888.00 2016-06-13 14:04:12.625 165 12652.35 80.67 54488.80 88888.00 2016-06-13 14:04:12.750 165 12652.35 80.70 54488.80 88888.00 2016-06-13 14:04:12.875 165 12652.35 80.65 54488.80 88888.00 2016-06-13 14:04:13.000 165 12652.27 80.62 54488.78 88888.00 2016-06-13 14:04:13.125 165 12652.23 80.62 54488.78 88888.00 2016-06-13 14:04:13.250 165 12652.25 80.62 54488.82 88888.00 2016-06-13 14:04:13.375 165 12652.30 80.62 54488.82 88888.00 2016-06-13 14:04:13.500 165 12652.27 80.62 54488.82 88888.00 2016-06-13 14:04:13.625 165 12652.23 80.60 54488.80 88888.00 2016-06-13 14:04:13.750 165 12652.30 80.60 54488.82 88888.00 2016-06-13 14:04:13.875 165 12652.40 80.60 54488.82 88888.00 2016-06-13 14:04:14.000 165 12652.48 80.58 54488.82 88888.00 2016-06-13 14:04:14.125 165 12652.42 80.60 54488.80 88888.00 2016-06-13 14:04:14.250 165 12652.40 80.53 54488.82 88888.00 2016-06-13 14:04:14.375 165 12652.38 80.55 54488.82 88888.00 2016-06-13 14:04:14.500 165 12652.35 80.58 54488.85 88888.00 2016-06-13 14:04:14.625 165 12652.35 80.60 54488.85 88888.00 2016-06-13 14:04:14.750 165 12652.27 80.58 54488.82 88888.00 2016-06-13 14:04:14.875 165 12652.30 80.58 54488.82 88888.00 2016-06-13 14:04:15.000 165 12652.40 80.58 54488.80 88888.00 2016-06-13 14:04:15.125 165 12652.40 80.53 54488.82 88888.00 2016-06-13 14:04:15.250 165 12652.33 80.53 54488.85 88888.00 2016-06-13 14:04:15.375 165 12652.33 80.53 54488.82 88888.00 2016-06-13 14:04:15.500 165 12652.42 80.50 54488.82 88888.00 2016-06-13 14:04:15.625 165 12652.42 80.53 54488.82 88888.00 2016-06-13 14:04:15.750 165 12652.42 80.50 54488.82 88888.00 2016-06-13 14:04:15.875 165 12652.38 80.55 54488.85 88888.00 2016-06-13 14:04:16.000 165 12652.38 80.55 54488.82 88888.00 2016-06-13 14:04:16.125 165 12652.40 80.53 54488.82 88888.00 2016-06-13 14:04:16.250 165 12652.38 80.50 54488.80 88888.00 2016-06-13 14:04:16.375 165 12652.40 80.53 54488.80 88888.00 2016-06-13 14:04:16.500 165 12652.35 80.50 54488.80 88888.00 2016-06-13 14:04:16.625 165 12652.42 80.50 54488.82 88888.00 2016-06-13 14:04:16.750 165 12652.48 80.50 54488.85 88888.00 2016-06-13 14:04:16.875 165 12652.48 80.47 54488.82 88888.00 2016-06-13 14:04:17.000 165 12652.48 80.47 54488.80 88888.00 2016-06-13 14:04:17.125 165 12652.45 80.50 54488.80 88888.00 2016-06-13 14:04:17.250 165 12652.35 80.47 54488.80 88888.00 2016-06-13 14:04:17.375 165 12652.38 80.50 54488.80 88888.00 2016-06-13 14:04:17.500 165 12652.42 80.47 54488.82 88888.00 2016-06-13 14:04:17.625 165 12652.50 80.47 54488.82 88888.00 2016-06-13 14:04:17.750 165 12652.42 80.47 54488.82 88888.00 2016-06-13 14:04:17.875 165 12652.42 80.40 54488.78 88888.00 2016-06-13 14:04:18.000 165 12652.42 80.40 54488.78 88888.00 2016-06-13 14:04:18.125 165 12652.50 80.40 54488.80 88888.00 2016-06-13 14:04:18.250 165 12652.48 80.38 54488.80 88888.00 2016-06-13 14:04:18.375 165 12652.48 80.40 54488.80 88888.00 2016-06-13 14:04:18.500 165 12652.40 80.45 54488.80 88888.00 2016-06-13 14:04:18.625 165 12652.42 80.45 54488.80 88888.00 2016-06-13 14:04:18.750 165 12652.42 80.45 54488.80 88888.00 2016-06-13 14:04:18.875 165 12652.48 80.45 54488.80 88888.00 2016-06-13 14:04:19.000 165 12652.50 80.45 54488.80 88888.00 2016-06-13 14:04:19.125 165 12652.50 80.45 54488.78 88888.00 2016-06-13 14:04:19.250 165 12652.50 80.45 54488.82 88888.00 2016-06-13 14:04:19.375 165 12652.52 80.47 54488.80 88888.00 2016-06-13 14:04:19.500 165 12652.55 80.45 54488.80 88888.00 2016-06-13 14:04:19.625 165 12652.58 80.45 54488.80 88888.00 2016-06-13 14:04:19.750 165 12652.55 80.45 54488.82 88888.00 2016-06-13 14:04:19.875 165 12652.55 80.45 54488.82 88888.00 2016-06-13 14:04:20.000 165 12652.58 80.45 54488.80 88888.00 2016-06-13 14:04:20.125 165 12652.58 80.42 54488.80 88888.00 2016-06-13 14:04:20.250 165 12652.55 80.40 54488.80 88888.00 2016-06-13 14:04:20.375 165 12652.62 80.40 54488.80 88888.00 2016-06-13 14:04:20.500 165 12652.65 80.42 54488.80 88888.00 2016-06-13 14:04:20.625 165 12652.62 80.40 54488.82 88888.00 2016-06-13 14:04:20.750 165 12652.62 80.42 54488.82 88888.00 2016-06-13 14:04:20.875 165 12652.67 80.40 54488.80 88888.00 2016-06-13 14:04:21.000 165 12652.70 80.42 54488.78 88888.00 2016-06-13 14:04:21.125 165 12652.70 80.45 54488.80 88888.00 2016-06-13 14:04:21.250 165 12652.62 80.45 54488.80 88888.00 2016-06-13 14:04:21.375 165 12652.67 80.47 54488.80 88888.00 2016-06-13 14:04:21.500 165 12652.70 80.45 54488.82 88888.00 2016-06-13 14:04:21.625 165 12652.70 80.42 54488.80 88888.00 2016-06-13 14:04:21.750 165 12652.73 80.45 54488.80 88888.00 2016-06-13 14:04:21.875 165 12652.67 80.45 54488.80 88888.00 2016-06-13 14:04:22.000 165 12652.62 80.42 54488.78 88888.00 2016-06-13 14:04:22.125 165 12652.60 80.45 54488.80 88888.00 2016-06-13 14:04:22.250 165 12652.60 80.42 54488.80 88888.00 2016-06-13 14:04:22.375 165 12652.65 80.42 54488.80 88888.00 2016-06-13 14:04:22.500 165 12652.60 80.45 54488.78 88888.00 2016-06-13 14:04:22.625 165 12652.60 80.45 54488.78 88888.00 2016-06-13 14:04:22.750 165 12652.62 80.42 54488.78 88888.00 2016-06-13 14:04:22.875 165 12652.58 80.42 54488.78 88888.00 2016-06-13 14:04:23.000 165 12652.60 80.40 54488.78 88888.00 2016-06-13 14:04:23.125 165 12652.60 80.40 54488.80 88888.00 2016-06-13 14:04:23.250 165 12652.52 80.42 54488.80 88888.00 2016-06-13 14:04:23.375 165 12652.58 80.45 54488.82 88888.00 2016-06-13 14:04:23.500 165 12652.65 80.45 54488.82 88888.00 2016-06-13 14:04:23.625 165 12652.65 80.45 54488.80 88888.00 2016-06-13 14:04:23.750 165 12652.70 80.47 54488.80 88888.00 2016-06-13 14:04:23.875 165 12652.67 80.47 54488.80 88888.00 2016-06-13 14:04:24.000 165 12652.67 80.47 54488.80 88888.00 2016-06-13 14:04:24.125 165 12652.67 80.47 54488.82 88888.00 2016-06-13 14:04:24.250 165 12652.67 80.47 54488.82 88888.00 2016-06-13 14:04:24.375 165 12652.73 80.42 54488.80 88888.00 2016-06-13 14:04:24.500 165 12652.77 80.45 54488.80 88888.00 2016-06-13 14:04:24.625 165 12652.77 80.45 54488.78 88888.00 2016-06-13 14:04:24.750 165 12652.83 80.42 54488.78 88888.00 2016-06-13 14:04:24.875 165 12652.80 80.42 54488.80 88888.00 2016-06-13 14:04:25.000 165 12652.77 80.47 54488.82 88888.00 2016-06-13 14:04:25.125 165 12652.73 80.47 54488.82 88888.00 2016-06-13 14:04:25.250 165 12652.65 80.42 54488.80 88888.00 2016-06-13 14:04:25.375 165 12652.75 80.45 54488.80 88888.00 2016-06-13 14:04:25.500 165 12652.77 80.45 54488.82 88888.00 2016-06-13 14:04:25.625 165 12652.75 80.45 54488.82 88888.00 2016-06-13 14:04:25.750 165 12652.77 80.42 54488.82 88888.00 2016-06-13 14:04:25.875 165 12652.77 80.45 54488.82 88888.00 2016-06-13 14:04:26.000 165 12652.77 80.45 54488.82 88888.00 2016-06-13 14:04:26.125 165 12652.75 80.42 54488.82 88888.00 2016-06-13 14:04:26.250 165 12652.73 80.40 54488.85 88888.00 2016-06-13 14:04:26.375 165 12652.77 80.42 54488.82 88888.00 2016-06-13 14:04:26.500 165 12652.75 80.42 54488.82 88888.00 2016-06-13 14:04:26.625 165 12652.75 80.42 54488.82 88888.00 2016-06-13 14:04:26.750 165 12652.80 80.42 54488.82 88888.00 2016-06-13 14:04:26.875 165 12652.83 80.45 54488.82 88888.00 2016-06-13 14:04:27.000 165 12652.80 80.42 54488.80 88888.00 2016-06-13 14:04:27.125 165 12652.83 80.45 54488.82 88888.00 2016-06-13 14:04:27.250 165 12652.77 80.42 54488.85 88888.00 2016-06-13 14:04:27.375 165 12652.77 80.42 54488.82 88888.00 2016-06-13 14:04:27.500 165 12652.83 80.40 54488.82 88888.00 2016-06-13 14:04:27.625 165 12652.85 80.40 54488.82 88888.00 2016-06-13 14:04:27.750 165 12652.83 80.40 54488.82 88888.00 2016-06-13 14:04:27.875 165 12652.80 80.38 54488.85 88888.00 2016-06-13 14:04:28.000 165 12652.77 80.38 54488.82 88888.00 2016-06-13 14:04:28.125 165 12652.77 80.42 54488.82 88888.00 2016-06-13 14:04:28.250 165 12652.73 80.40 54488.85 88888.00 2016-06-13 14:04:28.375 165 12652.77 80.42 54488.85 88888.00 2016-06-13 14:04:28.500 165 12652.83 80.42 54488.88 88888.00 2016-06-13 14:04:28.625 165 12652.85 80.40 54488.88 88888.00 2016-06-13 14:04:28.750 165 12652.83 80.40 54488.88 88888.00 2016-06-13 14:04:28.875 165 12652.80 80.40 54488.85 88888.00 2016-06-13 14:04:29.000 165 12652.80 80.42 54488.85 88888.00 2016-06-13 14:04:29.125 165 12652.83 80.45 54488.85 88888.00 2016-06-13 14:04:29.250 165 12652.77 80.42 54488.88 88888.00 2016-06-13 14:04:29.375 165 12652.83 80.42 54488.88 88888.00 2016-06-13 14:04:29.500 165 12652.83 80.40 54488.88 88888.00 2016-06-13 14:04:29.625 165 12652.85 80.38 54488.88 88888.00 2016-06-13 14:04:29.750 165 12652.85 80.38 54488.88 88888.00 2016-06-13 14:04:29.875 165 12652.83 80.35 54488.88 88888.00 2016-06-13 14:04:30.000 165 12652.80 80.38 54488.85 88888.00 2016-06-13 14:04:30.125 165 12652.85 80.35 54488.85 88888.00 2016-06-13 14:04:30.250 165 12652.85 80.35 54488.85 88888.00 2016-06-13 14:04:30.375 165 12652.88 80.35 54488.90 88888.00 2016-06-13 14:04:30.500 165 12652.92 80.38 54488.88 88888.00 2016-06-13 14:04:30.625 165 12652.98 80.35 54488.88 88888.00 2016-06-13 14:04:30.750 165 12652.92 80.33 54488.88 88888.00 2016-06-13 14:04:30.875 165 12652.92 80.30 54488.88 88888.00 2016-06-13 14:04:31.000 165 12652.98 80.35 54488.88 88888.00 2016-06-13 14:04:31.125 165 12653.00 80.35 54488.93 88888.00 2016-06-13 14:04:31.250 165 12653.00 80.33 54488.93 88888.00 2016-06-13 14:04:31.375 165 12653.00 80.35 54488.95 88888.00 2016-06-13 14:04:31.500 165 12653.00 80.35 54488.90 88888.00 2016-06-13 14:04:31.625 165 12652.98 80.38 54488.93 88888.00 2016-06-13 14:04:31.750 165 12652.95 80.35 54488.93 88888.00 2016-06-13 14:04:31.875 165 12653.00 80.33 54488.90 88888.00 2016-06-13 14:04:32.000 165 12653.00 80.33 54488.88 88888.00 2016-06-13 14:04:32.125 165 12652.92 80.35 54488.88 88888.00 2016-06-13 14:04:32.250 165 12652.92 80.33 54488.88 88888.00 2016-06-13 14:04:32.375 165 12653.00 80.35 54488.90 88888.00 2016-06-13 14:04:32.500 165 12652.98 80.35 54488.90 88888.00 2016-06-13 14:04:32.625 165 12652.92 80.30 54488.93 88888.00 2016-06-13 14:04:32.750 165 12652.88 80.28 54488.93 88888.00 2016-06-13 14:04:32.875 165 12652.88 80.28 54488.95 88888.00 2016-06-13 14:04:33.000 165 12652.95 80.28 54488.95 88888.00 2016-06-13 14:04:33.125 165 12653.00 80.25 54488.95 88888.00 2016-06-13 14:04:33.250 165 12652.98 80.25 54488.97 88888.00 2016-06-13 14:04:33.375 165 12652.98 80.28 54488.95 88888.00 2016-06-13 14:04:33.500 165 12653.00 80.28 54488.93 88888.00 2016-06-13 14:04:33.625 165 12653.00 80.28 54488.93 88888.00 2016-06-13 14:04:33.750 165 12652.98 80.28 54488.95 88888.00 2016-06-13 14:04:33.875 165 12652.95 80.28 54488.97 88888.00 2016-06-13 14:04:34.000 165 12652.95 80.28 54488.93 88888.00 2016-06-13 14:04:34.125 165 12653.00 80.25 54488.93 88888.00 2016-06-13 14:04:34.250 165 12653.05 80.22 54488.95 88888.00 2016-06-13 14:04:34.375 165 12653.08 80.22 54488.95 88888.00 2016-06-13 14:04:34.500 165 12653.08 80.28 54488.95 88888.00 2016-06-13 14:04:34.625 165 12653.05 80.33 54488.97 88888.00 2016-06-13 14:04:34.750 165 12653.05 80.28 54488.97 88888.00 2016-06-13 14:04:34.875 165 12653.05 80.25 54488.97 88888.00 2016-06-13 14:04:35.000 165 12653.05 80.25 54488.95 88888.00 2016-06-13 14:04:35.125 165 12653.08 80.28 54489.00 88888.00 2016-06-13 14:04:35.250 165 12653.15 80.25 54489.00 88888.00 2016-06-13 14:04:35.375 165 12653.17 80.25 54488.97 88888.00 2016-06-13 14:04:35.500 165 12653.10 80.20 54488.97 88888.00 2016-06-13 14:04:35.625 165 12653.08 80.17 54488.97 88888.00 2016-06-13 14:04:35.750 165 12653.08 80.20 54489.00 88888.00 2016-06-13 14:04:35.875 165 12653.08 80.20 54489.00 88888.00 2016-06-13 14:04:36.000 165 12653.05 80.22 54488.97 88888.00 2016-06-13 14:04:36.125 165 12653.02 80.25 54489.03 88888.00 2016-06-13 14:04:36.250 165 12653.02 80.20 54489.03 88888.00 2016-06-13 14:04:36.375 165 12653.02 80.20 54489.00 88888.00 2016-06-13 14:04:36.500 165 12653.00 80.20 54488.97 88888.00 2016-06-13 14:04:36.625 165 12653.05 80.20 54489.00 88888.00 2016-06-13 14:04:36.750 165 12653.08 80.20 54489.00 88888.00 2016-06-13 14:04:36.875 165 12653.08 80.20 54489.00 88888.00 2016-06-13 14:04:37.000 165 12653.10 80.20 54488.97 88888.00 2016-06-13 14:04:37.125 165 12653.10 80.17 54488.97 88888.00 2016-06-13 14:04:37.250 165 12653.12 80.17 54489.00 88888.00 2016-06-13 14:04:37.375 165 12653.15 80.17 54489.00 88888.00 2016-06-13 14:04:37.500 165 12653.17 80.22 54489.00 88888.00 2016-06-13 14:04:37.625 165 12653.15 80.20 54489.00 88888.00 2016-06-13 14:04:37.750 165 12653.20 80.17 54489.00 88888.00 2016-06-13 14:04:37.875 165 12653.20 80.20 54489.03 88888.00 2016-06-13 14:04:38.000 165 12653.17 80.17 54489.00 88888.00 2016-06-13 14:04:38.125 165 12653.15 80.15 54489.03 88888.00 2016-06-13 14:04:38.250 165 12653.15 80.15 54489.03 88888.00 2016-06-13 14:04:38.375 165 12653.20 80.12 54489.03 88888.00 2016-06-13 14:04:38.500 165 12653.15 80.17 54489.03 88888.00 2016-06-13 14:04:38.625 165 12653.15 80.17 54489.05 88888.00 2016-06-13 14:04:38.750 165 12653.17 80.15 54489.05 88888.00 2016-06-13 14:04:38.875 165 12653.10 80.10 54489.03 88888.00 2016-06-13 14:04:39.000 165 12653.12 80.15 54489.03 88888.00 2016-06-13 14:04:39.125 165 12653.08 80.15 54489.03 88888.00 2016-06-13 14:04:39.250 165 12653.08 80.15 54489.05 88888.00 2016-06-13 14:04:39.375 165 12653.12 80.17 54489.07 88888.00 2016-06-13 14:04:39.500 165 12653.15 80.17 54489.05 88888.00 2016-06-13 14:04:39.625 165 12653.12 80.15 54489.07 88888.00 2016-06-13 14:04:39.750 165 12653.08 80.15 54489.07 88888.00 2016-06-13 14:04:39.875 165 12653.05 80.12 54489.07 88888.00 2016-06-13 14:04:40.000 165 12653.12 80.15 54489.07 88888.00 2016-06-13 14:04:40.125 165 12653.12 80.12 54489.10 88888.00 2016-06-13 14:04:40.250 165 12653.02 80.10 54489.12 88888.00 2016-06-13 14:04:40.375 165 12653.02 80.10 54489.12 88888.00 2016-06-13 14:04:40.500 165 12653.02 80.10 54489.10 88888.00 2016-06-13 14:04:40.625 165 12653.05 80.12 54489.10 88888.00 2016-06-13 14:04:40.750 165 12653.02 80.15 54489.10 88888.00 2016-06-13 14:04:40.875 165 12653.00 80.10 54489.12 88888.00 2016-06-13 14:04:41.000 165 12652.98 80.12 54489.07 88888.00 2016-06-13 14:04:41.125 165 12653.02 80.10 54489.10 88888.00 2016-06-13 14:04:41.250 165 12653.05 80.10 54489.12 88888.00 2016-06-13 14:04:41.375 165 12653.08 80.10 54489.10 88888.00 2016-06-13 14:04:41.500 165 12653.05 80.10 54489.10 88888.00 2016-06-13 14:04:41.625 165 12653.05 80.10 54489.12 88888.00 2016-06-13 14:04:41.750 165 12653.12 80.12 54489.12 88888.00 2016-06-13 14:04:41.875 165 12653.08 80.10 54489.15 88888.00 2016-06-13 14:04:42.000 165 12653.05 80.10 54489.15 88888.00 2016-06-13 14:04:42.125 165 12653.05 80.10 54489.15 88888.00 2016-06-13 14:04:42.250 165 12653.02 80.10 54489.18 88888.00 2016-06-13 14:04:42.375 165 12653.02 80.12 54489.15 88888.00 2016-06-13 14:04:42.500 165 12653.05 80.12 54489.12 88888.00 2016-06-13 14:04:42.625 165 12653.08 80.12 54489.15 88888.00 2016-06-13 14:04:42.750 165 12653.05 80.12 54489.18 88888.00 2016-06-13 14:04:42.875 165 12653.05 80.15 54489.18 88888.00 2016-06-13 14:04:43.000 165 12653.02 80.15 54489.15 88888.00 2016-06-13 14:04:43.125 165 12653.02 80.12 54489.15 88888.00 2016-06-13 14:04:43.250 165 12652.98 80.10 54489.15 88888.00 2016-06-13 14:04:43.375 165 12652.98 80.12 54489.12 88888.00 2016-06-13 14:04:43.500 165 12652.92 80.15 54489.18 88888.00 2016-06-13 14:04:43.625 165 12652.95 80.15 54489.20 88888.00 2016-06-13 14:04:43.750 165 12653.00 80.12 54489.20 88888.00 2016-06-13 14:04:43.875 165 12653.00 80.12 54489.18 88888.00 2016-06-13 14:04:44.000 165 12653.00 80.15 54489.15 88888.00 2016-06-13 14:04:44.125 165 12652.98 80.15 54489.18 88888.00 2016-06-13 14:04:44.250 165 12653.00 80.15 54489.18 88888.00 2016-06-13 14:04:44.375 165 12653.05 80.15 54489.20 88888.00 2016-06-13 14:04:44.500 165 12653.08 80.12 54489.20 88888.00 2016-06-13 14:04:44.625 165 12653.05 80.12 54489.18 88888.00 2016-06-13 14:04:44.750 165 12653.00 80.12 54489.15 88888.00 2016-06-13 14:04:44.875 165 12653.00 80.10 54489.18 88888.00 2016-06-13 14:04:45.000 165 12653.02 80.10 54489.20 88888.00 2016-06-13 14:04:45.125 165 12653.02 80.10 54489.22 88888.00 2016-06-13 14:04:45.250 165 12653.02 80.10 54489.22 88888.00 2016-06-13 14:04:45.375 165 12653.02 80.12 54489.20 88888.00 2016-06-13 14:04:45.500 165 12653.00 80.15 54489.22 88888.00 2016-06-13 14:04:45.625 165 12653.02 80.12 54489.22 88888.00 2016-06-13 14:04:45.750 165 12653.02 80.10 54489.20 88888.00 2016-06-13 14:04:45.875 165 12653.02 80.10 54489.22 88888.00 2016-06-13 14:04:46.000 165 12653.02 80.10 54489.22 88888.00 2016-06-13 14:04:46.125 165 12653.05 80.12 54489.22 88888.00 2016-06-13 14:04:46.250 165 12653.05 80.10 54489.25 88888.00 2016-06-13 14:04:46.375 165 12653.00 80.12 54489.25 88888.00 2016-06-13 14:04:46.500 165 12652.95 80.12 54489.25 88888.00 2016-06-13 14:04:46.625 165 12652.95 80.12 54489.22 88888.00 2016-06-13 14:04:46.750 165 12652.95 80.12 54489.20 88888.00 2016-06-13 14:04:46.875 165 12652.95 80.15 54489.20 88888.00 2016-06-13 14:04:47.000 165 12652.95 80.10 54489.22 88888.00 2016-06-13 14:04:47.125 165 12652.98 80.08 54489.20 88888.00 2016-06-13 14:04:47.250 165 12652.95 80.10 54489.25 88888.00 2016-06-13 14:04:47.375 165 12652.95 80.10 54489.22 88888.00 2016-06-13 14:04:47.500 165 12652.90 80.10 54489.22 88888.00 2016-06-13 14:04:47.625 165 12652.85 80.08 54489.22 88888.00 2016-06-13 14:04:47.750 165 12652.85 80.05 54489.25 88888.00 2016-06-13 14:04:47.875 165 12652.90 80.10 54489.22 88888.00 2016-06-13 14:04:48.000 165 12652.90 80.08 54489.20 88888.00 2016-06-13 14:04:48.125 165 12652.88 80.08 54489.22 88888.00 2016-06-13 14:04:48.250 165 12652.88 80.08 54489.22 88888.00 2016-06-13 14:04:48.375 165 12652.88 80.08 54489.22 88888.00 2016-06-13 14:04:48.500 165 12652.92 80.08 54489.25 88888.00 2016-06-13 14:04:48.625 165 12652.90 80.08 54489.25 88888.00 2016-06-13 14:04:48.750 165 12652.88 80.05 54489.22 88888.00 2016-06-13 14:04:48.875 165 12652.90 80.05 54489.25 88888.00 2016-06-13 14:04:49.000 165 12652.88 80.08 54489.25 88888.00 2016-06-13 14:04:49.125 165 12652.88 80.05 54489.25 88888.00 2016-06-13 14:04:49.250 165 12652.85 80.05 54489.25 88888.00 2016-06-13 14:04:49.375 165 12652.90 80.03 54489.28 88888.00 2016-06-13 14:04:49.500 165 12652.88 80.05 54489.30 88888.00 2016-06-13 14:04:49.625 165 12652.88 80.03 54489.28 88888.00 2016-06-13 14:04:49.750 165 12652.88 80.03 54489.28 88888.00 2016-06-13 14:04:49.875 165 12652.90 80.03 54489.25 88888.00 2016-06-13 14:04:50.000 165 12652.90 80.03 54489.25 88888.00 2016-06-13 14:04:50.125 165 12652.90 80.00 54489.25 88888.00 2016-06-13 14:04:50.250 165 12652.92 80.00 54489.25 88888.00 2016-06-13 14:04:50.375 165 12652.95 80.03 54489.28 88888.00 2016-06-13 14:04:50.500 165 12652.98 80.00 54489.25 88888.00 2016-06-13 14:04:50.625 165 12652.98 80.03 54489.30 88888.00 2016-06-13 14:04:50.750 165 12652.90 80.00 54489.30 88888.00 2016-06-13 14:04:50.875 165 12652.88 79.97 54489.28 88888.00 2016-06-13 14:04:51.000 165 12652.88 79.97 54489.25 88888.00 2016-06-13 14:04:51.125 165 12652.90 79.95 54489.28 88888.00 2016-06-13 14:04:51.250 165 12652.85 79.97 54489.32 88888.00 2016-06-13 14:04:51.375 165 12652.90 79.97 54489.32 88888.00 2016-06-13 14:04:51.500 165 12652.90 80.00 54489.32 88888.00 2016-06-13 14:04:51.625 165 12652.88 80.00 54489.30 88888.00 2016-06-13 14:04:51.750 165 12652.85 79.95 54489.30 88888.00 2016-06-13 14:04:51.875 165 12652.88 79.95 54489.30 88888.00 2016-06-13 14:04:52.000 165 12652.92 79.92 54489.28 88888.00 2016-06-13 14:04:52.125 165 12652.90 79.90 54489.30 88888.00 2016-06-13 14:04:52.250 165 12652.90 79.92 54489.30 88888.00 2016-06-13 14:04:52.375 165 12652.88 79.92 54489.28 88888.00 2016-06-13 14:04:52.500 165 12652.77 79.90 54489.30 88888.00 2016-06-13 14:04:52.625 165 12652.77 79.90 54489.32 88888.00 2016-06-13 14:04:52.750 165 12652.80 79.90 54489.32 88888.00 2016-06-13 14:04:52.875 165 12652.83 79.90 54489.32 88888.00 2016-06-13 14:04:53.000 165 12652.85 79.90 54489.32 88888.00 2016-06-13 14:04:53.125 165 12652.85 79.90 54489.32 88888.00 2016-06-13 14:04:53.250 165 12652.83 79.88 54489.32 88888.00 2016-06-13 14:04:53.375 165 12652.77 79.85 54489.32 88888.00 2016-06-13 14:04:53.500 165 12652.73 79.83 54489.32 88888.00 2016-06-13 14:04:53.625 165 12652.75 79.80 54489.32 88888.00 2016-06-13 14:04:53.750 165 12652.77 79.80 54489.35 88888.00 2016-06-13 14:04:53.875 165 12652.80 79.80 54489.35 88888.00 2016-06-13 14:04:54.000 165 12652.80 79.85 54489.35 88888.00 2016-06-13 14:04:54.125 165 12652.80 79.85 54489.32 88888.00 2016-06-13 14:04:54.250 165 12652.90 79.85 54489.35 88888.00 2016-06-13 14:04:54.375 165 12652.92 79.85 54489.35 88888.00 2016-06-13 14:04:54.500 165 12652.83 79.80 54489.38 88888.00 2016-06-13 14:04:54.625 165 12652.77 79.80 54489.35 88888.00 2016-06-13 14:04:54.750 165 12652.77 79.80 54489.32 88888.00 2016-06-13 14:04:54.875 165 12652.73 79.80 54489.38 88888.00 2016-06-13 14:04:55.000 165 12652.70 79.80 54489.40 88888.00 2016-06-13 14:04:55.125 165 12652.77 79.78 54489.40 88888.00 2016-06-13 14:04:55.250 165 12652.73 79.70 54489.38 88888.00 2016-06-13 14:04:55.375 165 12652.73 79.72 54489.35 88888.00 2016-06-13 14:04:55.500 165 12652.75 79.72 54489.38 88888.00 2016-06-13 14:04:55.625 165 12652.75 79.72 54489.38 88888.00 2016-06-13 14:04:55.750 165 12652.77 79.75 54489.38 88888.00 2016-06-13 14:04:55.875 165 12652.70 79.70 54489.38 88888.00 2016-06-13 14:04:56.000 165 12652.62 79.67 54489.38 88888.00 2016-06-13 14:04:56.125 165 12652.62 79.67 54489.38 88888.00 2016-06-13 14:04:56.250 165 12652.67 79.70 54489.38 88888.00 2016-06-13 14:04:56.375 165 12652.73 79.67 54489.38 88888.00 2016-06-13 14:04:56.500 165 12652.73 79.67 54489.38 88888.00 2016-06-13 14:04:56.625 165 12652.67 79.67 54489.38 88888.00 2016-06-13 14:04:56.750 165 12652.65 79.65 54489.40 88888.00 2016-06-13 14:04:56.875 165 12652.65 79.65 54489.38 88888.00 2016-06-13 14:04:57.000 165 12652.60 79.65 54489.38 88888.00 2016-06-13 14:04:57.125 165 12652.52 79.65 54489.38 88888.00 2016-06-13 14:04:57.250 165 12652.52 79.67 54489.40 88888.00 2016-06-13 14:04:57.375 165 12652.58 79.65 54489.40 88888.00 2016-06-13 14:04:57.500 165 12652.62 79.65 54489.40 88888.00 2016-06-13 14:04:57.625 165 12652.58 79.62 54489.38 88888.00 2016-06-13 14:04:57.750 165 12652.55 79.62 54489.38 88888.00 2016-06-13 14:04:57.875 165 12652.62 79.62 54489.38 88888.00 2016-06-13 14:04:58.000 165 12652.65 79.62 54489.40 88888.00 2016-06-13 14:04:58.125 165 12652.62 79.62 54489.40 88888.00 2016-06-13 14:04:58.250 165 12652.55 79.60 54489.40 88888.00 2016-06-13 14:04:58.375 165 12652.58 79.60 54489.38 88888.00 2016-06-13 14:04:58.500 165 12652.55 79.58 54489.38 88888.00 2016-06-13 14:04:58.625 165 12652.55 79.58 54489.38 88888.00 2016-06-13 14:04:58.750 165 12652.58 79.55 54489.38 88888.00 2016-06-13 14:04:58.875 165 12652.58 79.55 54489.38 88888.00 2016-06-13 14:04:59.000 165 12652.58 79.55 54489.38 88888.00 2016-06-13 14:04:59.125 165 12652.58 79.58 54489.40 88888.00 2016-06-13 14:04:59.250 165 12652.55 79.58 54489.40 88888.00 2016-06-13 14:04:59.375 165 12652.60 79.58 54489.40 88888.00 2016-06-13 14:04:59.500 165 12652.62 79.58 54489.40 88888.00 2016-06-13 14:04:59.625 165 12652.58 79.55 54489.40 88888.00 2016-06-13 14:04:59.750 165 12652.55 79.58 54489.43 88888.00 2016-06-13 14:04:59.875 165 12652.50 79.55 54489.40 88888.00 2016-06-13 14:05:00.000 165 12652.50 79.55 54489.40 88888.00 2016-06-13 14:05:00.125 165 12652.52 79.53 54489.40 88888.00 2016-06-13 14:05:00.250 165 12652.52 79.53 54489.45 88888.00 2016-06-13 14:05:00.375 165 12652.48 79.53 54489.43 88888.00 2016-06-13 14:05:00.500 165 12652.42 79.53 54489.43 88888.00 2016-06-13 14:05:00.625 165 12652.42 79.53 54489.40 88888.00 2016-06-13 14:05:00.750 165 12652.38 79.53 54489.40 88888.00 2016-06-13 14:05:00.875 165 12652.35 79.55 54489.43 88888.00 2016-06-13 14:05:01.000 165 12652.38 79.55 54489.43 88888.00 2016-06-13 14:05:01.125 165 12652.35 79.55 54489.45 88888.00 2016-06-13 14:05:01.250 165 12652.30 79.53 54489.47 88888.00 2016-06-13 14:05:01.375 165 12652.30 79.50 54489.45 88888.00 2016-06-13 14:05:01.500 165 12652.38 79.50 54489.45 88888.00 2016-06-13 14:05:01.625 165 12652.35 79.50 54489.45 88888.00 2016-06-13 14:05:01.750 165 12652.30 79.53 54489.43 88888.00 2016-06-13 14:05:01.875 165 12652.38 79.55 54489.43 88888.00 2016-06-13 14:05:02.000 165 12652.35 79.55 54489.43 88888.00 2016-06-13 14:05:02.125 165 12652.30 79.55 54489.45 88888.00 2016-06-13 14:05:02.250 165 12652.33 79.53 54489.43 88888.00 2016-06-13 14:05:02.375 165 12652.33 79.53 54489.45 88888.00 2016-06-13 14:05:02.500 165 12652.30 79.53 54489.45 88888.00 2016-06-13 14:05:02.625 165 12652.30 79.55 54489.45 88888.00 2016-06-13 14:05:02.750 165 12652.33 79.58 54489.45 88888.00 2016-06-13 14:05:02.875 165 12652.30 79.55 54489.45 88888.00 2016-06-13 14:05:03.000 165 12652.25 79.55 54489.45 88888.00 2016-06-13 14:05:03.125 165 12652.20 79.55 54489.47 88888.00 2016-06-13 14:05:03.250 165 12652.12 79.55 54489.45 88888.00 2016-06-13 14:05:03.375 165 12652.17 79.58 54489.45 88888.00 2016-06-13 14:05:03.500 165 12652.25 79.58 54489.45 88888.00 2016-06-13 14:05:03.625 165 12652.23 79.55 54489.45 88888.00 2016-06-13 14:05:03.750 165 12652.20 79.55 54489.45 88888.00 2016-06-13 14:05:03.875 165 12652.20 79.55 54489.45 88888.00 2016-06-13 14:05:04.000 165 12652.20 79.55 54489.43 88888.00 2016-06-13 14:05:04.125 165 12652.17 79.55 54489.47 88888.00 2016-06-13 14:05:04.250 165 12652.17 79.53 54489.45 88888.00 2016-06-13 14:05:04.375 165 12652.17 79.58 54489.45 88888.00 2016-06-13 14:05:04.500 165 12652.17 79.60 54489.45 88888.00 2016-06-13 14:05:04.625 165 12652.15 79.65 54489.47 88888.00 2016-06-13 14:05:04.750 165 12652.12 79.62 54489.47 88888.00 2016-06-13 14:05:04.875 165 12652.10 79.62 54489.47 88888.00 2016-06-13 14:05:05.000 165 12652.15 79.60 54489.45 88888.00 2016-06-13 14:05:05.125 165 12652.17 79.62 54489.45 88888.00 2016-06-13 14:05:05.250 165 12652.12 79.62 54489.47 88888.00 2016-06-13 14:05:05.375 165 12652.08 79.67 54489.50 88888.00 2016-06-13 14:05:05.500 165 12652.05 79.67 54489.47 88888.00 2016-06-13 14:05:05.625 165 12652.08 79.65 54489.47 88888.00 2016-06-13 14:05:05.750 165 12652.12 79.65 54489.50 88888.00 2016-06-13 14:05:05.875 165 12652.08 79.65 54489.50 88888.00 2016-06-13 14:05:06.000 165 12652.05 79.67 54489.50 88888.00 2016-06-13 14:05:06.125 165 12652.08 79.67 54489.50 88888.00 2016-06-13 14:05:06.250 165 12652.12 79.67 54489.50 88888.00 2016-06-13 14:05:06.375 165 12652.12 79.67 54489.47 88888.00 2016-06-13 14:05:06.500 165 12652.05 79.67 54489.50 88888.00 2016-06-13 14:05:06.625 165 12652.02 79.70 54489.47 88888.00 2016-06-13 14:05:06.750 165 12652.00 79.70 54489.47 88888.00 2016-06-13 14:05:06.875 165 12652.00 79.67 54489.45 88888.00 2016-06-13 14:05:07.000 165 12652.02 79.70 54489.45 88888.00 2016-06-13 14:05:07.125 165 12652.05 79.72 54489.47 88888.00 2016-06-13 14:05:07.250 165 12652.08 79.72 54489.47 88888.00 2016-06-13 14:05:07.375 165 12652.12 79.72 54489.50 88888.00 2016-06-13 14:05:07.500 165 12652.10 79.72 54489.50 88888.00 2016-06-13 14:05:07.625 165 12652.08 79.72 54489.47 88888.00 2016-06-13 14:05:07.750 165 12652.02 79.75 54489.50 88888.00 2016-06-13 14:05:07.875 165 12652.02 79.75 54489.47 88888.00 2016-06-13 14:05:08.000 165 12652.02 79.78 54489.43 88888.00 2016-06-13 14:05:08.125 165 12652.00 79.78 54489.43 88888.00 2016-06-13 14:05:08.250 165 12651.98 79.75 54489.45 88888.00 2016-06-13 14:05:08.375 165 12652.00 79.78 54489.43 88888.00 2016-06-13 14:05:08.500 165 12652.00 79.83 54489.43 88888.00 2016-06-13 14:05:08.625 165 12651.92 79.83 54489.45 88888.00 2016-06-13 14:05:08.750 165 12651.90 79.83 54489.45 88888.00 2016-06-13 14:05:08.875 165 12651.92 79.83 54489.45 88888.00 2016-06-13 14:05:09.000 165 12651.92 79.80 54489.43 88888.00 2016-06-13 14:05:09.125 165 12651.98 79.83 54489.45 88888.00 2016-06-13 14:05:09.250 165 12651.92 79.85 54489.45 88888.00 2016-06-13 14:05:09.375 165 12651.90 79.85 54489.45 88888.00 2016-06-13 14:05:09.500 165 12651.90 79.88 54489.47 88888.00 2016-06-13 14:05:09.625 165 12651.92 79.92 54489.47 88888.00 2016-06-13 14:05:09.750 165 12651.88 79.92 54489.45 88888.00 2016-06-13 14:05:09.875 165 12651.90 79.92 54489.45 88888.00 2016-06-13 14:05:10.000 165 12651.88 79.92 54489.45 88888.00 2016-06-13 14:05:10.125 165 12651.88 79.92 54489.47 88888.00 2016-06-13 14:05:10.250 165 12651.88 79.88 54489.50 88888.00 2016-06-13 14:05:10.375 165 12651.90 79.88 54489.50 88888.00 2016-06-13 14:05:10.500 165 12651.92 79.92 54489.50 88888.00 2016-06-13 14:05:10.625 165 12651.92 79.97 54489.47 88888.00 2016-06-13 14:05:10.750 165 12651.92 79.95 54489.47 88888.00 2016-06-13 14:05:10.875 165 12651.90 79.95 54489.50 88888.00 2016-06-13 14:05:11.000 165 12651.88 79.95 54489.50 88888.00 2016-06-13 14:05:11.125 165 12651.90 79.97 54489.47 88888.00 2016-06-13 14:05:11.250 165 12651.92 79.97 54489.50 88888.00 2016-06-13 14:05:11.375 165 12651.95 79.97 54489.47 88888.00 2016-06-13 14:05:11.500 165 12651.92 80.00 54489.50 88888.00 2016-06-13 14:05:11.625 165 12651.90 80.00 54489.50 88888.00 2016-06-13 14:05:11.750 165 12651.95 80.03 54489.50 88888.00 2016-06-13 14:05:11.875 165 12651.95 80.03 54489.47 88888.00 2016-06-13 14:05:12.000 165 12651.92 80.03 54489.45 88888.00 2016-06-13 14:05:12.125 165 12651.90 80.05 54489.45 88888.00 2016-06-13 14:05:12.250 165 12651.85 80.05 54489.47 88888.00 2016-06-13 14:05:12.375 165 12651.90 80.05 54489.47 88888.00 2016-06-13 14:05:12.500 165 12651.90 80.05 54489.50 88888.00 2016-06-13 14:05:12.625 165 12651.92 80.05 54489.45 88888.00 2016-06-13 14:05:12.750 165 12651.92 80.05 54489.45 88888.00 2016-06-13 14:05:12.875 165 12651.92 80.10 54489.45 88888.00 2016-06-13 14:05:13.000 165 12651.92 80.12 54489.47 88888.00 2016-06-13 14:05:13.125 165 12651.90 80.10 54489.47 88888.00 2016-06-13 14:05:13.250 165 12651.88 80.10 54489.47 88888.00 2016-06-13 14:05:13.375 165 12651.95 80.10 54489.47 88888.00 2016-06-13 14:05:13.500 165 12651.92 80.10 54489.47 88888.00 2016-06-13 14:05:13.625 165 12651.90 80.10 54489.47 88888.00 2016-06-13 14:05:13.750 165 12651.90 80.12 54489.47 88888.00 2016-06-13 14:05:13.875 165 12651.88 80.12 54489.50 88888.00 2016-06-13 14:05:14.000 165 12651.92 80.15 54489.47 88888.00 2016-06-13 14:05:14.125 165 12651.95 80.15 54489.47 88888.00 2016-06-13 14:05:14.250 165 12651.85 80.15 54489.50 88888.00 2016-06-13 14:05:14.375 165 12651.77 80.17 54489.50 88888.00 2016-06-13 14:05:14.500 165 12651.77 80.20 54489.53 88888.00 2016-06-13 14:05:14.625 165 12651.83 80.17 54489.50 88888.00 2016-06-13 14:05:14.750 165 12651.85 80.17 54489.50 88888.00 2016-06-13 14:05:14.875 165 12651.88 80.17 54489.50 88888.00 2016-06-13 14:05:15.000 165 12651.88 80.20 54489.47 88888.00 2016-06-13 14:05:15.125 165 12651.83 80.22 54489.50 88888.00 2016-06-13 14:05:15.250 165 12651.77 80.22 54489.50 88888.00 2016-06-13 14:05:15.375 165 12651.77 80.22 54489.53 88888.00 2016-06-13 14:05:15.500 165 12651.75 80.22 54489.53 88888.00 2016-06-13 14:05:15.625 165 12651.77 80.22 54489.53 88888.00 2016-06-13 14:05:15.750 165 12651.80 80.20 54489.50 88888.00 2016-06-13 14:05:15.875 165 12651.88 80.22 54489.53 88888.00 2016-06-13 14:05:16.000 165 12651.83 80.25 54489.53 88888.00 2016-06-13 14:05:16.125 165 12651.80 80.28 54489.53 88888.00 2016-06-13 14:05:16.250 165 12651.83 80.28 54489.53 88888.00 2016-06-13 14:05:16.375 165 12651.83 80.25 54489.53 88888.00 2016-06-13 14:05:16.500 165 12651.77 80.25 54489.53 88888.00 2016-06-13 14:05:16.625 165 12651.73 80.28 54489.50 88888.00 2016-06-13 14:05:16.750 165 12651.75 80.30 54489.53 88888.00 2016-06-13 14:05:16.875 165 12651.83 80.33 54489.53 88888.00 2016-06-13 14:05:17.000 165 12651.83 80.35 54489.50 88888.00 2016-06-13 14:05:17.125 165 12651.75 80.30 54489.53 88888.00 2016-06-13 14:05:17.250 165 12651.73 80.28 54489.53 88888.00 2016-06-13 14:05:17.375 165 12651.80 80.33 54489.50 88888.00 2016-06-13 14:05:17.500 165 12651.80 80.35 54489.50 88888.00 2016-06-13 14:05:17.625 165 12651.77 80.38 54489.53 88888.00 2016-06-13 14:05:17.750 165 12651.75 80.40 54489.53 88888.00 2016-06-13 14:05:17.875 165 12651.73 80.38 54489.53 88888.00 2016-06-13 14:05:18.000 165 12651.73 80.35 54489.55 88888.00 2016-06-13 14:05:18.125 165 12651.73 80.35 54489.50 88888.00 2016-06-13 14:05:18.250 165 12651.75 80.35 54489.55 88888.00 2016-06-13 14:05:18.375 165 12651.80 80.38 54489.53 88888.00 2016-06-13 14:05:18.500 165 12651.83 80.38 54489.53 88888.00 2016-06-13 14:05:18.625 165 12651.80 80.38 54489.53 88888.00 2016-06-13 14:05:18.750 165 12651.80 80.38 54489.53 88888.00 2016-06-13 14:05:18.875 165 12651.80 80.42 54489.55 88888.00 2016-06-13 14:05:19.000 165 12651.83 80.42 54489.53 88888.00 2016-06-13 14:05:19.125 165 12651.83 80.40 54489.53 88888.00 2016-06-13 14:05:19.250 165 12651.80 80.40 54489.53 88888.00 2016-06-13 14:05:19.375 165 12651.80 80.42 54489.53 88888.00 2016-06-13 14:05:19.500 165 12651.80 80.45 54489.53 88888.00 2016-06-13 14:05:19.625 165 12651.83 80.45 54489.55 88888.00 2016-06-13 14:05:19.750 165 12651.77 80.45 54489.55 88888.00 2016-06-13 14:05:19.875 165 12651.75 80.45 54489.53 88888.00 2016-06-13 14:05:20.000 165 12651.83 80.45 54489.50 88888.00 2016-06-13 14:05:20.125 165 12651.83 80.47 54489.53 88888.00 2016-06-13 14:05:20.250 165 12651.77 80.50 54489.53 88888.00 2016-06-13 14:05:20.375 165 12651.75 80.50 54489.55 88888.00 2016-06-13 14:05:20.500 165 12651.75 80.50 54489.53 88888.00 2016-06-13 14:05:20.625 165 12651.65 80.53 54489.53 88888.00 2016-06-13 14:05:20.750 165 12651.65 80.53 54489.53 88888.00 2016-06-13 14:05:20.875 165 12651.73 80.50 54489.55 88888.00 2016-06-13 14:05:21.000 165 12651.67 80.50 54489.53 88888.00 2016-06-13 14:05:21.125 165 12651.65 80.53 54489.55 88888.00 2016-06-13 14:05:21.250 165 12651.62 80.50 54489.53 88888.00 2016-06-13 14:05:21.375 165 12651.60 80.50 54489.55 88888.00 2016-06-13 14:05:21.500 165 12651.60 80.53 54489.53 88888.00 2016-06-13 14:05:21.625 165 12651.70 80.53 54489.53 88888.00 2016-06-13 14:05:21.750 165 12651.67 80.55 54489.55 88888.00 2016-06-13 14:05:21.875 165 12651.60 80.50 54489.55 88888.00 2016-06-13 14:05:22.000 165 12651.60 80.47 54489.53 88888.00 2016-06-13 14:05:22.125 165 12651.67 80.50 54489.53 88888.00 2016-06-13 14:05:22.250 165 12651.67 80.50 54489.55 88888.00 2016-06-13 14:05:22.375 165 12651.62 80.55 54489.55 88888.00 2016-06-13 14:05:22.500 165 12651.58 80.58 54489.55 88888.00 2016-06-13 14:05:22.625 165 12651.65 80.55 54489.55 88888.00 2016-06-13 14:05:22.750 165 12651.70 80.55 54489.55 88888.00 2016-06-13 14:05:22.875 165 12651.62 80.53 54489.55 88888.00 2016-06-13 14:05:23.000 165 12651.50 80.53 54489.55 88888.00 2016-06-13 14:05:23.125 165 12651.50 80.58 54489.55 88888.00 2016-06-13 14:05:23.250 165 12651.55 80.60 54489.57 88888.00 2016-06-13 14:05:23.375 165 12651.58 80.60 54489.57 88888.00 2016-06-13 14:05:23.500 165 12651.58 80.58 54489.55 88888.00 2016-06-13 14:05:23.625 165 12651.62 80.58 54489.55 88888.00 2016-06-13 14:05:23.750 165 12651.75 80.62 54489.55 88888.00 2016-06-13 14:05:23.875 165 12651.75 80.62 54489.60 88888.00 2016-06-13 14:05:24.000 165 12651.75 80.60 54489.57 88888.00 2016-06-13 14:05:24.125 165 12651.75 80.55 54489.57 88888.00 2016-06-13 14:05:24.250 165 12651.65 80.58 54489.57 88888.00 2016-06-13 14:05:24.375 165 12651.60 80.58 54489.57 88888.00 2016-06-13 14:05:24.500 165 12651.55 80.60 54489.57 88888.00 2016-06-13 14:05:24.625 165 12651.55 80.58 54489.57 88888.00 2016-06-13 14:05:24.750 165 12651.52 80.60 54489.57 88888.00 2016-06-13 14:05:24.875 165 12651.50 80.60 54489.57 88888.00 2016-06-13 14:05:25.000 165 12651.50 80.60 54489.55 88888.00 2016-06-13 14:05:25.125 165 12651.52 80.62 54489.55 88888.00 2016-06-13 14:05:25.250 165 12651.52 80.60 54489.57 88888.00 2016-06-13 14:05:25.375 165 12651.50 80.58 54489.57 88888.00 2016-06-13 14:05:25.500 165 12651.48 80.58 54489.55 88888.00 2016-06-13 14:05:25.625 165 12651.48 80.58 54489.57 88888.00 2016-06-13 14:05:25.750 165 12651.52 80.58 54489.60 88888.00 2016-06-13 14:05:25.875 165 12651.55 80.55 54489.57 88888.00 2016-06-13 14:05:26.000 165 12651.55 80.58 54489.55 88888.00 2016-06-13 14:05:26.125 165 12651.48 80.60 54489.57 88888.00 2016-06-13 14:05:26.250 165 12651.45 80.58 54489.57 88888.00 2016-06-13 14:05:26.375 165 12651.42 80.60 54489.57 88888.00 2016-06-13 14:05:26.500 165 12651.50 80.58 54489.57 88888.00 2016-06-13 14:05:26.625 165 12651.45 80.58 54489.57 88888.00 2016-06-13 14:05:26.750 165 12651.45 80.55 54489.60 88888.00 2016-06-13 14:05:26.875 165 12651.50 80.55 54489.57 88888.00 2016-06-13 14:05:27.000 165 12651.52 80.58 54489.57 88888.00 2016-06-13 14:05:27.125 165 12651.50 80.58 54489.57 88888.00 2016-06-13 14:05:27.250 165 12651.45 80.55 54489.57 88888.00 2016-06-13 14:05:27.375 165 12651.50 80.55 54489.60 88888.00 2016-06-13 14:05:27.500 165 12651.50 80.55 54489.57 88888.00 2016-06-13 14:05:27.625 165 12651.45 80.55 54489.57 88888.00 2016-06-13 14:05:27.750 165 12651.45 80.58 54489.57 88888.00 2016-06-13 14:05:27.875 165 12651.42 80.55 54489.57 88888.00 2016-06-13 14:05:28.000 165 12651.42 80.58 54489.57 88888.00 2016-06-13 14:05:28.125 165 12651.42 80.58 54489.57 88888.00 2016-06-13 14:05:28.250 165 12651.38 80.58 54489.60 88888.00 2016-06-13 14:05:28.375 165 12651.40 80.58 54489.60 88888.00 2016-06-13 14:05:28.500 165 12651.42 80.55 54489.60 88888.00 2016-06-13 14:05:28.625 165 12651.48 80.55 54489.60 88888.00 2016-06-13 14:05:28.750 165 12651.48 80.55 54489.57 88888.00 2016-06-13 14:05:28.875 165 12651.48 80.58 54489.57 88888.00 2016-06-13 14:05:29.000 165 12651.48 80.58 54489.57 88888.00 2016-06-13 14:05:29.125 165 12651.48 80.58 54489.57 88888.00 2016-06-13 14:05:29.250 165 12651.45 80.58 54489.60 88888.00 2016-06-13 14:05:29.375 165 12651.50 80.58 54489.60 88888.00 2016-06-13 14:05:29.500 165 12651.48 80.58 54489.62 88888.00 2016-06-13 14:05:29.625 165 12651.38 80.58 54489.62 88888.00 2016-06-13 14:05:29.750 165 12651.33 80.55 54489.60 88888.00 2016-06-13 14:05:29.875 165 12651.35 80.55 54489.57 88888.00 2016-06-13 14:05:30.000 165 12651.42 80.55 54489.57 88888.00 2016-06-13 14:05:30.125 165 12651.42 80.58 54489.60 88888.00 2016-06-13 14:05:30.250 165 12651.35 80.55 54489.60 88888.00 2016-06-13 14:05:30.375 165 12651.33 80.55 54489.60 88888.00 2016-06-13 14:05:30.500 165 12651.35 80.53 54489.57 88888.00 2016-06-13 14:05:30.625 165 12651.35 80.53 54489.57 88888.00 2016-06-13 14:05:30.750 165 12651.33 80.53 54489.60 88888.00 2016-06-13 14:05:30.875 165 12651.30 80.53 54489.60 88888.00 2016-06-13 14:05:31.000 165 12651.35 80.53 54489.60 88888.00 2016-06-13 14:05:31.125 165 12651.38 80.50 54489.60 88888.00 2016-06-13 14:05:31.250 165 12651.42 80.50 54489.60 88888.00 2016-06-13 14:05:31.375 165 12651.42 80.50 54489.60 88888.00 2016-06-13 14:05:31.500 165 12651.35 80.53 54489.60 88888.00 2016-06-13 14:05:31.625 165 12651.30 80.53 54489.60 88888.00 2016-06-13 14:05:31.750 165 12651.33 80.53 54489.60 88888.00 2016-06-13 14:05:31.875 165 12651.30 80.53 54489.60 88888.00 2016-06-13 14:05:32.000 165 12651.33 80.50 54489.60 88888.00 2016-06-13 14:05:32.125 165 12651.38 80.45 54489.60 88888.00 2016-06-13 14:05:32.250 165 12651.38 80.45 54489.60 88888.00 2016-06-13 14:05:32.375 165 12651.40 80.50 54489.60 88888.00 2016-06-13 14:05:32.500 165 12651.40 80.50 54489.60 88888.00 2016-06-13 14:05:32.625 165 12651.40 80.50 54489.62 88888.00 2016-06-13 14:05:32.750 165 12651.42 80.47 54489.60 88888.00 2016-06-13 14:05:32.875 165 12651.45 80.47 54489.60 88888.00 2016-06-13 14:05:33.000 165 12651.42 80.45 54489.60 88888.00 2016-06-13 14:05:33.125 165 12651.38 80.45 54489.62 88888.00 2016-06-13 14:05:33.250 165 12651.33 80.47 54489.62 88888.00 2016-06-13 14:05:33.375 165 12651.38 80.50 54489.62 88888.00 2016-06-13 14:05:33.500 165 12651.42 80.50 54489.65 88888.00 2016-06-13 14:05:33.625 165 12651.48 80.47 54489.62 88888.00 2016-06-13 14:05:33.750 165 12651.42 80.50 54489.62 88888.00 2016-06-13 14:05:33.875 165 12651.42 80.50 54489.60 88888.00 2016-06-13 14:05:34.000 165 12651.40 80.50 54489.65 88888.00 2016-06-13 14:05:34.125 165 12651.33 80.50 54489.65 88888.00 2016-06-13 14:05:34.250 165 12651.30 80.47 54489.62 88888.00 2016-06-13 14:05:34.375 165 12651.38 80.50 54489.60 88888.00 2016-06-13 14:05:34.500 165 12651.42 80.50 54489.62 88888.00 2016-06-13 14:05:34.625 165 12651.42 80.47 54489.60 88888.00 2016-06-13 14:05:34.750 165 12651.38 80.47 54489.62 88888.00 2016-06-13 14:05:34.875 165 12651.35 80.47 54489.60 88888.00 2016-06-13 14:05:35.000 165 12651.35 80.45 54489.60 88888.00 2016-06-13 14:05:35.125 165 12651.38 80.47 54489.60 88888.00 2016-06-13 14:05:35.250 165 12651.42 80.50 54489.60 88888.00 2016-06-13 14:05:35.375 165 12651.45 80.47 54489.60 88888.00 2016-06-13 14:05:35.500 165 12651.40 80.45 54489.60 88888.00 2016-06-13 14:05:35.625 165 12651.35 80.47 54489.60 88888.00 2016-06-13 14:05:35.750 165 12651.33 80.50 54489.60 88888.00 2016-06-13 14:05:35.875 165 12651.33 80.50 54489.60 88888.00 2016-06-13 14:05:36.000 165 12651.35 80.50 54489.60 88888.00 2016-06-13 14:05:36.125 165 12651.40 80.47 54489.62 88888.00 2016-06-13 14:05:36.250 165 12651.38 80.47 54489.62 88888.00 2016-06-13 14:05:36.375 165 12651.38 80.45 54489.60 88888.00 2016-06-13 14:05:36.500 165 12651.38 80.47 54489.60 88888.00 2016-06-13 14:05:36.625 165 12651.35 80.50 54489.62 88888.00 2016-06-13 14:05:36.750 165 12651.38 80.50 54489.62 88888.00 2016-06-13 14:05:36.875 165 12651.42 80.50 54489.60 88888.00 2016-06-13 14:05:37.000 165 12651.42 80.50 54489.60 88888.00 2016-06-13 14:05:37.125 165 12651.42 80.47 54489.60 88888.00 2016-06-13 14:05:37.250 165 12651.42 80.47 54489.60 88888.00 2016-06-13 14:05:37.375 165 12651.45 80.50 54489.60 88888.00 2016-06-13 14:05:37.500 165 12651.45 80.53 54489.57 88888.00 2016-06-13 14:05:37.625 165 12651.50 80.50 54489.60 88888.00 2016-06-13 14:05:37.750 165 12651.50 80.53 54489.60 88888.00 2016-06-13 14:05:37.875 165 12651.45 80.53 54489.60 88888.00 2016-06-13 14:05:38.000 165 12651.45 80.55 54489.60 88888.00 2016-06-13 14:05:38.125 165 12651.52 80.55 54489.57 88888.00 2016-06-13 14:05:38.250 165 12651.50 80.53 54489.60 88888.00 2016-06-13 14:05:38.375 165 12651.50 80.55 54489.60 88888.00 2016-06-13 14:05:38.500 165 12651.50 80.55 54489.57 88888.00 2016-06-13 14:05:38.625 165 12651.48 80.55 54489.60 88888.00 2016-06-13 14:05:38.750 165 12651.42 80.55 54489.60 88888.00 2016-06-13 14:05:38.875 165 12651.45 80.55 54489.60 88888.00 2016-06-13 14:05:39.000 165 12651.48 80.55 54489.60 88888.00 2016-06-13 14:05:39.125 165 12651.50 80.55 54489.60 88888.00 2016-06-13 14:05:39.250 165 12651.45 80.53 54489.60 88888.00 2016-06-13 14:05:39.375 165 12651.45 80.55 54489.62 88888.00 2016-06-13 14:05:39.500 165 12651.48 80.55 54489.60 88888.00 2016-06-13 14:05:39.625 165 12651.45 80.55 54489.57 88888.00 2016-06-13 14:05:39.750 165 12651.42 80.55 54489.57 88888.00 2016-06-13 14:05:39.875 165 12651.48 80.58 54489.57 88888.00 2016-06-13 14:05:40.000 165 12651.48 80.60 54489.57 88888.00 2016-06-13 14:05:40.125 165 12651.50 80.60 54489.60 88888.00 2016-06-13 14:05:40.250 165 12651.55 80.55 54489.60 88888.00 2016-06-13 14:05:40.375 165 12651.58 80.58 54489.62 88888.00 2016-06-13 14:05:40.500 165 12651.50 80.60 54489.62 88888.00 2016-06-13 14:05:40.625 165 12651.42 80.62 54489.65 88888.00 2016-06-13 14:05:40.750 165 12651.38 80.62 54489.62 88888.00 2016-06-13 14:05:40.875 165 12651.38 80.60 54489.65 88888.00 2016-06-13 14:05:41.000 165 12651.38 80.60 54489.62 88888.00 2016-06-13 14:05:41.125 165 12651.42 80.62 54489.62 88888.00 2016-06-13 14:05:41.250 165 12651.40 80.60 54489.62 88888.00 2016-06-13 14:05:41.375 165 12651.42 80.62 54489.62 88888.00 2016-06-13 14:05:41.500 165 12651.38 80.62 54489.62 88888.00 2016-06-13 14:05:41.625 165 12651.38 80.65 54489.65 88888.00 2016-06-13 14:05:41.750 165 12651.33 80.67 54489.65 88888.00 2016-06-13 14:05:41.875 165 12651.33 80.65 54489.65 88888.00 2016-06-13 14:05:42.000 165 12651.42 80.65 54489.62 88888.00 2016-06-13 14:05:42.125 165 12651.42 80.67 54489.65 88888.00 2016-06-13 14:05:42.250 165 12651.38 80.70 54489.65 88888.00 2016-06-13 14:05:42.375 165 12651.35 80.70 54489.65 88888.00 2016-06-13 14:05:42.500 165 12651.27 80.67 54489.62 88888.00 2016-06-13 14:05:42.625 165 12651.27 80.70 54489.65 88888.00 2016-06-13 14:05:42.750 165 12651.38 80.70 54489.68 88888.00 2016-06-13 14:05:42.875 165 12651.45 80.72 54489.65 88888.00 2016-06-13 14:05:43.000 165 12651.40 80.72 54489.65 88888.00 2016-06-13 14:05:43.125 165 12651.33 80.75 54489.62 88888.00 2016-06-13 14:05:43.250 165 12651.27 80.72 54489.65 88888.00 2016-06-13 14:05:43.375 165 12651.33 80.72 54489.65 88888.00 2016-06-13 14:05:43.500 165 12651.30 80.75 54489.62 88888.00 2016-06-13 14:05:43.625 165 12651.27 80.72 54489.60 88888.00 2016-06-13 14:05:43.750 165 12651.27 80.72 54489.62 88888.00 2016-06-13 14:05:43.875 165 12651.30 80.72 54489.62 88888.00 2016-06-13 14:05:44.000 165 12651.30 80.78 54489.62 88888.00 2016-06-13 14:05:44.125 165 12651.30 80.78 54489.68 88888.00 2016-06-13 14:05:44.250 165 12651.23 80.75 54489.65 88888.00 2016-06-13 14:05:44.375 165 12651.12 80.78 54489.62 88888.00 2016-06-13 14:05:44.500 165 12651.08 80.78 54489.62 88888.00 2016-06-13 14:05:44.625 165 12651.12 80.78 54489.65 88888.00 2016-06-13 14:05:44.750 165 12651.12 80.80 54489.65 88888.00 2016-06-13 14:05:44.875 165 12651.12 80.80 54489.65 88888.00 2016-06-13 14:05:45.000 165 12651.12 80.78 54489.62 88888.00 2016-06-13 14:05:45.125 165 12651.15 80.80 54489.62 88888.00 2016-06-13 14:05:45.250 165 12651.12 80.78 54489.62 88888.00 2016-06-13 14:05:45.375 165 12651.15 80.78 54489.65 88888.00 2016-06-13 14:05:45.500 165 12651.15 80.78 54489.65 88888.00 2016-06-13 14:05:45.625 165 12651.12 80.80 54489.65 88888.00 2016-06-13 14:05:45.750 165 12651.08 80.80 54489.65 88888.00 2016-06-13 14:05:45.875 165 12651.08 80.80 54489.62 88888.00 2016-06-13 14:05:46.000 165 12651.08 80.80 54489.62 88888.00 2016-06-13 14:05:46.125 165 12651.12 80.80 54489.65 88888.00 2016-06-13 14:05:46.250 165 12651.15 80.80 54489.65 88888.00 2016-06-13 14:05:46.375 165 12651.17 80.80 54489.62 88888.00 2016-06-13 14:05:46.500 165 12651.15 80.78 54489.62 88888.00 2016-06-13 14:05:46.625 165 12651.08 80.80 54489.62 88888.00 2016-06-13 14:05:46.750 165 12651.02 80.83 54489.65 88888.00 2016-06-13 14:05:46.875 165 12651.02 80.83 54489.62 88888.00 2016-06-13 14:05:47.000 165 12651.00 80.78 54489.62 88888.00 2016-06-13 14:05:47.125 165 12651.00 80.83 54489.62 88888.00 2016-06-13 14:05:47.250 165 12650.98 80.78 54489.65 88888.00 2016-06-13 14:05:47.375 165 12650.98 80.78 54489.65 88888.00 2016-06-13 14:05:47.500 165 12650.95 80.78 54489.62 88888.00 2016-06-13 14:05:47.625 165 12650.98 80.80 54489.65 88888.00 2016-06-13 14:05:47.750 165 12651.00 80.80 54489.65 88888.00 2016-06-13 14:05:47.875 165 12650.98 80.83 54489.65 88888.00 2016-06-13 14:05:48.000 165 12650.98 80.83 54489.62 88888.00 2016-06-13 14:05:48.125 165 12650.98 80.80 54489.65 88888.00 2016-06-13 14:05:48.250 165 12651.00 80.83 54489.68 88888.00 2016-06-13 14:05:48.375 165 12650.95 80.85 54489.68 88888.00 2016-06-13 14:05:48.500 165 12650.92 80.80 54489.70 88888.00 2016-06-13 14:05:48.625 165 12651.00 80.80 54489.68 88888.00 2016-06-13 14:05:48.750 165 12650.98 80.80 54489.68 88888.00 2016-06-13 14:05:48.875 165 12650.95 80.80 54489.68 88888.00 2016-06-13 14:05:49.000 165 12650.88 80.80 54489.65 88888.00 2016-06-13 14:05:49.125 165 12650.90 80.83 54489.68 88888.00 2016-06-13 14:05:49.250 165 12650.92 80.80 54489.70 88888.00 2016-06-13 14:05:49.375 165 12650.92 80.85 54489.68 88888.00 2016-06-13 14:05:49.500 165 12650.88 80.85 54489.68 88888.00 2016-06-13 14:05:49.625 165 12650.88 80.83 54489.62 88888.00 2016-06-13 14:05:49.750 165 12650.88 80.80 54489.65 88888.00 2016-06-13 14:05:49.875 165 12650.85 80.78 54489.68 88888.00 2016-06-13 14:05:50.000 165 12650.85 80.80 54489.68 88888.00 2016-06-13 14:05:50.125 165 12650.88 80.80 54489.70 88888.00 2016-06-13 14:05:50.250 165 12650.80 80.75 54489.68 88888.00 2016-06-13 14:05:50.375 165 12650.83 80.75 54489.65 88888.00 2016-06-13 14:05:50.500 165 12650.80 80.78 54489.65 88888.00 2016-06-13 14:05:50.625 165 12650.85 80.75 54489.68 88888.00 2016-06-13 14:05:50.750 165 12650.88 80.75 54489.65 88888.00 2016-06-13 14:05:50.875 165 12650.83 80.78 54489.68 88888.00 2016-06-13 14:05:51.000 165 12650.85 80.78 54489.68 88888.00 2016-06-13 14:05:51.125 165 12650.88 80.78 54489.70 88888.00 2016-06-13 14:05:51.250 165 12650.80 80.75 54489.70 88888.00 2016-06-13 14:05:51.375 165 12650.80 80.75 54489.65 88888.00 2016-06-13 14:05:51.500 165 12650.73 80.75 54489.65 88888.00 2016-06-13 14:05:51.625 165 12650.73 80.72 54489.65 88888.00 2016-06-13 14:05:51.750 165 12650.73 80.72 54489.68 88888.00 2016-06-13 14:05:51.875 165 12650.77 80.75 54489.68 88888.00 2016-06-13 14:05:52.000 165 12650.80 80.72 54489.68 88888.00 2016-06-13 14:05:52.125 165 12650.75 80.72 54489.68 88888.00 2016-06-13 14:05:52.250 165 12650.75 80.67 54489.68 88888.00 2016-06-13 14:05:52.375 165 12650.75 80.70 54489.68 88888.00 2016-06-13 14:05:52.500 165 12650.75 80.70 54489.68 88888.00 2016-06-13 14:05:52.625 165 12650.73 80.70 54489.65 88888.00 2016-06-13 14:05:52.750 165 12650.67 80.70 54489.65 88888.00 2016-06-13 14:05:52.875 165 12650.67 80.70 54489.65 88888.00 2016-06-13 14:05:53.000 165 12650.65 80.70 54489.65 88888.00 2016-06-13 14:05:53.125 165 12650.67 80.70 54489.65 88888.00 2016-06-13 14:05:53.250 165 12650.70 80.70 54489.65 88888.00 2016-06-13 14:05:53.375 165 12650.75 80.70 54489.65 88888.00 2016-06-13 14:05:53.500 165 12650.73 80.62 54489.68 88888.00 2016-06-13 14:05:53.625 165 12650.73 80.62 54489.65 88888.00 2016-06-13 14:05:53.750 165 12650.73 80.65 54489.68 88888.00 2016-06-13 14:05:53.875 165 12650.70 80.65 54489.68 88888.00 2016-06-13 14:05:54.000 165 12650.75 80.65 54489.68 88888.00 2016-06-13 14:05:54.125 165 12650.67 80.65 54489.68 88888.00 2016-06-13 14:05:54.250 165 12650.60 80.65 54489.70 88888.00 2016-06-13 14:05:54.375 165 12650.60 80.62 54489.68 88888.00 2016-06-13 14:05:54.500 165 12650.65 80.65 54489.68 88888.00 2016-06-13 14:05:54.625 165 12650.73 80.65 54489.68 88888.00 2016-06-13 14:05:54.750 165 12650.70 80.65 54489.68 88888.00 2016-06-13 14:05:54.875 165 12650.67 80.65 54489.70 88888.00 2016-06-13 14:05:55.000 165 12650.67 80.65 54489.68 88888.00 2016-06-13 14:05:55.125 165 12650.67 80.60 54489.68 88888.00 2016-06-13 14:05:55.250 165 12650.65 80.60 54489.72 88888.00 2016-06-13 14:05:55.375 165 12650.65 80.62 54489.72 88888.00 2016-06-13 14:05:55.500 165 12650.60 80.60 54489.72 88888.00 2016-06-13 14:05:55.625 165 12650.65 80.62 54489.72 88888.00 2016-06-13 14:05:55.750 165 12650.73 80.60 54489.70 88888.00 2016-06-13 14:05:55.875 165 12650.75 80.58 54489.72 88888.00 2016-06-13 14:05:56.000 165 12650.70 80.58 54489.72 88888.00 2016-06-13 14:05:56.125 165 12650.62 80.58 54489.72 88888.00 2016-06-13 14:05:56.250 165 12650.62 80.58 54489.75 88888.00 2016-06-13 14:05:56.375 165 12650.73 80.58 54489.78 88888.00 2016-06-13 14:05:56.500 165 12650.70 80.58 54489.75 88888.00 2016-06-13 14:05:56.625 165 12650.62 80.58 54489.75 88888.00 2016-06-13 14:05:56.750 165 12650.67 80.58 54489.78 88888.00 2016-06-13 14:05:56.875 165 12650.73 80.60 54489.72 88888.00 2016-06-13 14:05:57.000 165 12650.75 80.62 54489.72 88888.00 2016-06-13 14:05:57.125 165 12650.73 80.55 54489.72 88888.00 2016-06-13 14:05:57.250 165 12650.65 80.55 54489.70 88888.00 2016-06-13 14:05:57.375 165 12650.62 80.55 54489.72 88888.00 2016-06-13 14:05:57.500 165 12650.62 80.55 54489.70 88888.00 2016-06-13 14:05:57.625 165 12650.60 80.58 54489.70 88888.00 2016-06-13 14:05:57.750 165 12650.60 80.58 54489.70 88888.00 2016-06-13 14:05:57.875 165 12650.60 80.58 54489.70 88888.00 2016-06-13 14:05:58.000 165 12650.60 80.60 54489.70 88888.00 2016-06-13 14:05:58.125 165 12650.58 80.58 54489.75 88888.00 2016-06-13 14:05:58.250 165 12650.55 80.53 54489.72 88888.00 2016-06-13 14:05:58.375 165 12650.55 80.55 54489.72 88888.00 2016-06-13 14:05:58.500 165 12650.52 80.55 54489.75 88888.00 2016-06-13 14:05:58.625 165 12650.55 80.58 54489.75 88888.00 2016-06-13 14:05:58.750 165 12650.60 80.60 54489.75 88888.00 2016-06-13 14:05:58.875 165 12650.62 80.58 54489.78 88888.00 2016-06-13 14:05:59.000 165 12650.65 80.55 54489.75 88888.00 2016-06-13 14:05:59.125 165 12650.62 80.58 54489.78 88888.00 2016-06-13 14:05:59.250 165 12650.62 80.55 54489.75 88888.00 2016-06-13 14:05:59.375 165 12650.62 80.55 54489.72 88888.00 2016-06-13 14:05:59.500 165 12650.67 80.55 54489.70 88888.00 2016-06-13 14:05:59.625 165 12650.70 80.55 54489.72 88888.00 2016-06-13 14:05:59.750 165 12650.70 80.58 54489.70 88888.00 2016-06-13 14:05:59.875 165 12650.70 80.58 54489.72 88888.00 2016-06-13 14:06:00.000 165 12650.67 80.55 54489.75 88888.00 2016-06-13 14:06:00.125 165 12650.62 80.55 54489.75 88888.00 2016-06-13 14:06:00.250 165 12650.62 80.58 54489.75 88888.00 2016-06-13 14:06:00.375 165 12650.58 80.60 54489.72 88888.00 2016-06-13 14:06:00.500 165 12650.55 80.60 54489.75 88888.00 2016-06-13 14:06:00.625 165 12650.55 80.55 54489.75 88888.00 2016-06-13 14:06:00.750 165 12650.55 80.58 54489.72 88888.00 2016-06-13 14:06:00.875 165 12650.60 80.58 54489.70 88888.00 2016-06-13 14:06:01.000 165 12650.60 80.60 54489.72 88888.00 2016-06-13 14:06:01.125 165 12650.60 80.62 54489.72 88888.00 2016-06-13 14:06:01.250 165 12650.62 80.62 54489.75 88888.00 2016-06-13 14:06:01.375 165 12650.62 80.60 54489.75 88888.00 2016-06-13 14:06:01.500 165 12650.65 80.65 54489.75 88888.00 2016-06-13 14:06:01.625 165 12650.60 80.65 54489.75 88888.00 2016-06-13 14:06:01.750 165 12650.60 80.65 54489.72 88888.00 2016-06-13 14:06:01.875 165 12650.62 80.65 54489.70 88888.00 2016-06-13 14:06:02.000 165 12650.60 80.65 54489.72 88888.00 2016-06-13 14:06:02.125 165 12650.62 80.65 54489.72 88888.00 2016-06-13 14:06:02.250 165 12650.62 80.67 54489.75 88888.00 2016-06-13 14:06:02.375 165 12650.65 80.65 54489.72 88888.00 2016-06-13 14:06:02.500 165 12650.62 80.65 54489.70 88888.00 2016-06-13 14:06:02.625 165 12650.65 80.67 54489.70 88888.00 2016-06-13 14:06:02.750 165 12650.62 80.67 54489.68 88888.00 2016-06-13 14:06:02.875 165 12650.62 80.65 54489.68 88888.00 2016-06-13 14:06:03.000 165 12650.62 80.70 54489.65 88888.00 2016-06-13 14:06:03.125 165 12650.65 80.70 54489.65 88888.00 2016-06-13 14:06:03.250 165 12650.67 80.70 54489.68 88888.00 2016-06-13 14:06:03.375 165 12650.65 80.70 54489.68 88888.00 2016-06-13 14:06:03.500 165 12650.58 80.72 54489.70 88888.00 2016-06-13 14:06:03.625 165 12650.58 80.72 54489.72 88888.00 2016-06-13 14:06:03.750 165 12650.73 80.78 54489.75 88888.00 2016-06-13 14:06:03.875 165 12650.67 80.75 54489.75 88888.00 2016-06-13 14:06:04.000 165 12650.58 80.72 54489.72 88888.00 2016-06-13 14:06:04.125 165 12650.60 80.75 54489.72 88888.00 2016-06-13 14:06:04.250 165 12650.60 80.75 54489.75 88888.00 2016-06-13 14:06:04.375 165 12650.67 80.78 54489.75 88888.00 2016-06-13 14:06:04.500 165 12650.62 80.75 54489.72 88888.00 2016-06-13 14:06:04.625 165 12650.65 80.78 54489.72 88888.00 2016-06-13 14:06:04.750 165 12650.67 80.80 54489.72 88888.00 2016-06-13 14:06:04.875 165 12650.65 80.78 54489.70 88888.00 2016-06-13 14:06:05.000 165 12650.67 80.75 54489.70 88888.00 2016-06-13 14:06:05.125 165 12650.65 80.78 54489.70 88888.00 2016-06-13 14:06:05.250 165 12650.62 80.78 54489.70 88888.00 2016-06-13 14:06:05.375 165 12650.65 80.78 54489.68 88888.00 2016-06-13 14:06:05.500 165 12650.67 80.78 54489.70 88888.00 2016-06-13 14:06:05.625 165 12650.67 80.80 54489.70 88888.00 2016-06-13 14:06:05.750 165 12650.65 80.80 54489.70 88888.00 2016-06-13 14:06:05.875 165 12650.65 80.80 54489.68 88888.00 2016-06-13 14:06:06.000 165 12650.62 80.83 54489.68 88888.00 2016-06-13 14:06:06.125 165 12650.62 80.85 54489.70 88888.00 2016-06-13 14:06:06.250 165 12650.65 80.85 54489.70 88888.00 2016-06-13 14:06:06.375 165 12650.62 80.85 54489.70 88888.00 2016-06-13 14:06:06.500 165 12650.60 80.85 54489.70 88888.00 2016-06-13 14:06:06.625 165 12650.65 80.85 54489.70 88888.00 2016-06-13 14:06:06.750 165 12650.62 80.85 54489.70 88888.00 2016-06-13 14:06:06.875 165 12650.55 80.85 54489.70 88888.00 2016-06-13 14:06:07.000 165 12650.50 80.88 54489.68 88888.00 2016-06-13 14:06:07.125 165 12650.50 80.88 54489.70 88888.00 2016-06-13 14:06:07.250 165 12650.58 80.88 54489.70 88888.00 2016-06-13 14:06:07.375 165 12650.62 80.85 54489.68 88888.00 2016-06-13 14:06:07.500 165 12650.55 80.85 54489.65 88888.00 2016-06-13 14:06:07.625 165 12650.58 80.85 54489.68 88888.00 2016-06-13 14:06:07.750 165 12650.62 80.90 54489.68 88888.00 2016-06-13 14:06:07.875 165 12650.58 80.90 54489.68 88888.00 2016-06-13 14:06:08.000 165 12650.55 80.92 54489.68 88888.00 2016-06-13 14:06:08.125 165 12650.55 80.92 54489.65 88888.00 2016-06-13 14:06:08.250 165 12650.55 80.92 54489.68 88888.00 2016-06-13 14:06:08.375 165 12650.55 80.90 54489.68 88888.00 2016-06-13 14:06:08.500 165 12650.60 80.92 54489.70 88888.00 2016-06-13 14:06:08.625 165 12650.65 80.95 54489.70 88888.00 2016-06-13 14:06:08.750 165 12650.62 80.97 54489.68 88888.00 2016-06-13 14:06:08.875 165 12650.58 80.95 54489.68 88888.00 2016-06-13 14:06:09.000 165 12650.52 80.95 54489.68 88888.00 2016-06-13 14:06:09.125 165 12650.58 80.97 54489.68 88888.00 2016-06-13 14:06:09.250 165 12650.55 80.95 54489.70 88888.00 2016-06-13 14:06:09.375 165 12650.55 80.97 54489.68 88888.00 2016-06-13 14:06:09.500 165 12650.58 80.97 54489.68 88888.00 2016-06-13 14:06:09.625 165 12650.60 81.00 54489.65 88888.00 2016-06-13 14:06:09.750 165 12650.62 81.00 54489.65 88888.00 2016-06-13 14:06:09.875 165 12650.60 80.97 54489.62 88888.00 2016-06-13 14:06:10.000 165 12650.65 81.00 54489.62 88888.00 2016-06-13 14:06:10.125 165 12650.73 81.00 54489.65 88888.00 2016-06-13 14:06:10.250 165 12650.67 81.00 54489.65 88888.00 2016-06-13 14:06:10.375 165 12650.67 81.00 54489.65 88888.00 2016-06-13 14:06:10.500 165 12650.70 81.05 54489.65 88888.00 2016-06-13 14:06:10.625 165 12650.65 81.05 54489.62 88888.00 2016-06-13 14:06:10.750 165 12650.65 81.10 54489.65 88888.00 2016-06-13 14:06:10.875 165 12650.62 81.08 54489.62 88888.00 2016-06-13 14:06:11.000 165 12650.65 81.03 54489.65 88888.00 2016-06-13 14:06:11.125 165 12650.67 81.03 54489.65 88888.00 2016-06-13 14:06:11.250 165 12650.73 81.03 54489.68 88888.00 2016-06-13 14:06:11.375 165 12650.75 81.05 54489.65 88888.00 2016-06-13 14:06:11.500 165 12650.77 81.08 54489.65 88888.00 2016-06-13 14:06:11.625 165 12650.77 81.12 54489.65 88888.00 2016-06-13 14:06:11.750 165 12650.83 81.12 54489.65 88888.00 2016-06-13 14:06:11.875 165 12650.80 81.10 54489.62 88888.00 2016-06-13 14:06:12.000 165 12650.73 81.08 54489.62 88888.00 2016-06-13 14:06:12.125 165 12650.73 81.08 54489.65 88888.00 2016-06-13 14:06:12.250 165 12650.70 81.08 54489.68 88888.00 2016-06-13 14:06:12.375 165 12650.65 81.08 54489.65 88888.00 2016-06-13 14:06:12.500 165 12650.62 81.10 54489.68 88888.00 2016-06-13 14:06:12.625 165 12650.65 81.10 54489.68 88888.00 2016-06-13 14:06:12.750 165 12650.65 81.12 54489.68 88888.00 2016-06-13 14:06:12.875 165 12650.75 81.10 54489.68 88888.00 2016-06-13 14:06:13.000 165 12650.83 81.12 54489.65 88888.00 2016-06-13 14:06:13.125 165 12650.80 81.15 54489.68 88888.00 2016-06-13 14:06:13.250 165 12650.73 81.12 54489.70 88888.00 2016-06-13 14:06:13.375 165 12650.73 81.12 54489.70 88888.00 2016-06-13 14:06:13.500 165 12650.73 81.12 54489.68 88888.00 2016-06-13 14:06:13.625 165 12650.75 81.10 54489.68 88888.00 2016-06-13 14:06:13.750 165 12650.65 81.15 54489.68 88888.00 2016-06-13 14:06:13.875 165 12650.62 81.17 54489.68 88888.00 2016-06-13 14:06:14.000 165 12650.67 81.15 54489.68 88888.00 2016-06-13 14:06:14.125 165 12650.70 81.17 54489.68 88888.00 2016-06-13 14:06:14.250 165 12650.70 81.10 54489.65 88888.00 2016-06-13 14:06:14.375 165 12650.65 81.12 54489.62 88888.00 2016-06-13 14:06:14.500 165 12650.60 81.15 54489.65 88888.00 2016-06-13 14:06:14.625 165 12650.58 81.20 54489.65 88888.00 2016-06-13 14:06:14.750 165 12650.62 81.22 54489.65 88888.00 2016-06-13 14:06:14.875 165 12650.67 81.22 54489.65 88888.00 2016-06-13 14:06:15.000 165 12650.67 81.25 54489.65 88888.00 2016-06-13 14:06:15.125 165 12650.65 81.25 54489.62 88888.00 2016-06-13 14:06:15.250 165 12650.62 81.20 54489.65 88888.00 2016-06-13 14:06:15.375 165 12650.60 81.22 54489.65 88888.00 2016-06-13 14:06:15.500 165 12650.62 81.25 54489.65 88888.00 2016-06-13 14:06:15.625 165 12650.67 81.28 54489.68 88888.00 2016-06-13 14:06:15.750 165 12650.73 81.28 54489.65 88888.00 2016-06-13 14:06:15.875 165 12650.75 81.28 54489.65 88888.00 2016-06-13 14:06:16.000 165 12650.70 81.25 54489.62 88888.00 2016-06-13 14:06:16.125 165 12650.70 81.28 54489.62 88888.00 2016-06-13 14:06:16.250 165 12650.65 81.28 54489.68 88888.00 2016-06-13 14:06:16.375 165 12650.67 81.28 54489.65 88888.00 2016-06-13 14:06:16.500 165 12650.65 81.30 54489.68 88888.00 2016-06-13 14:06:16.625 165 12650.62 81.28 54489.68 88888.00 2016-06-13 14:06:16.750 165 12650.62 81.30 54489.70 88888.00 2016-06-13 14:06:16.875 165 12650.65 81.33 54489.68 88888.00 2016-06-13 14:06:17.000 165 12650.67 81.33 54489.68 88888.00 2016-06-13 14:06:17.125 165 12650.67 81.35 54489.65 88888.00 2016-06-13 14:06:17.250 165 12650.62 81.33 54489.68 88888.00 2016-06-13 14:06:17.375 165 12650.67 81.33 54489.68 88888.00 2016-06-13 14:06:17.500 165 12650.62 81.35 54489.68 88888.00 2016-06-13 14:06:17.625 165 12650.65 81.35 54489.68 88888.00 2016-06-13 14:06:17.750 165 12650.67 81.38 54489.68 88888.00 2016-06-13 14:06:17.875 165 12650.67 81.38 54489.68 88888.00 2016-06-13 14:06:18.000 165 12650.65 81.40 54489.68 88888.00 2016-06-13 14:06:18.125 165 12650.70 81.40 54489.65 88888.00 2016-06-13 14:06:18.250 165 12650.67 81.38 54489.68 88888.00 2016-06-13 14:06:18.375 165 12650.67 81.40 54489.68 88888.00 2016-06-13 14:06:18.500 165 12650.70 81.42 54489.65 88888.00 2016-06-13 14:06:18.625 165 12650.73 81.45 54489.68 88888.00 2016-06-13 14:06:18.750 165 12650.73 81.50 54489.68 88888.00 2016-06-13 14:06:18.875 165 12650.73 81.50 54489.65 88888.00 2016-06-13 14:06:19.000 165 12650.67 81.47 54489.65 88888.00 2016-06-13 14:06:19.125 165 12650.70 81.47 54489.68 88888.00 2016-06-13 14:06:19.250 165 12650.65 81.45 54489.68 88888.00 2016-06-13 14:06:19.375 165 12650.65 81.47 54489.68 88888.00 2016-06-13 14:06:19.500 165 12650.70 81.53 54489.68 88888.00 2016-06-13 14:06:19.625 165 12650.70 81.55 54489.68 88888.00 2016-06-13 14:06:19.750 165 12650.70 81.53 54489.65 88888.00 2016-06-13 14:06:19.875 165 12650.67 81.53 54489.65 88888.00 2016-06-13 14:06:20.000 165 12650.70 81.53 54489.68 88888.00 2016-06-13 14:06:20.125 165 12650.67 81.53 54489.68 88888.00 2016-06-13 14:06:20.250 165 12650.70 81.55 54489.72 88888.00 2016-06-13 14:06:20.375 165 12650.70 81.58 54489.68 88888.00 2016-06-13 14:06:20.500 165 12650.67 81.58 54489.70 88888.00 2016-06-13 14:06:20.625 165 12650.73 81.60 54489.68 88888.00 2016-06-13 14:06:20.750 165 12650.73 81.62 54489.70 88888.00 2016-06-13 14:06:20.875 165 12650.73 81.60 54489.72 88888.00 2016-06-13 14:06:21.000 165 12650.75 81.60 54489.68 88888.00 2016-06-13 14:06:21.125 165 12650.75 81.62 54489.65 88888.00 2016-06-13 14:06:21.250 165 12650.73 81.62 54489.68 88888.00 2016-06-13 14:06:21.375 165 12650.77 81.62 54489.68 88888.00 2016-06-13 14:06:21.500 165 12650.75 81.62 54489.68 88888.00 2016-06-13 14:06:21.625 165 12650.77 81.65 54489.68 88888.00 2016-06-13 14:06:21.750 165 12650.73 81.65 54489.68 88888.00 2016-06-13 14:06:21.875 165 12650.73 81.65 54489.68 88888.00 2016-06-13 14:06:22.000 165 12650.77 81.65 54489.68 88888.00 2016-06-13 14:06:22.125 165 12650.75 81.62 54489.68 88888.00 2016-06-13 14:06:22.250 165 12650.75 81.65 54489.70 88888.00 2016-06-13 14:06:22.375 165 12650.75 81.67 54489.65 88888.00 2016-06-13 14:06:22.500 165 12650.77 81.70 54489.68 88888.00 2016-06-13 14:06:22.625 165 12650.70 81.70 54489.68 88888.00 2016-06-13 14:06:22.750 165 12650.65 81.70 54489.70 88888.00 2016-06-13 14:06:22.875 165 12650.67 81.70 54489.68 88888.00 2016-06-13 14:06:23.000 165 12650.65 81.65 54489.68 88888.00 2016-06-13 14:06:23.125 165 12650.62 81.70 54489.65 88888.00 2016-06-13 14:06:23.250 165 12650.65 81.67 54489.68 88888.00 2016-06-13 14:06:23.375 165 12650.73 81.72 54489.68 88888.00 2016-06-13 14:06:23.500 165 12650.73 81.75 54489.68 88888.00 2016-06-13 14:06:23.625 165 12650.70 81.75 54489.68 88888.00 2016-06-13 14:06:23.750 165 12650.75 81.75 54489.70 88888.00 2016-06-13 14:06:23.875 165 12650.75 81.72 54489.70 88888.00 2016-06-13 14:06:24.000 165 12650.73 81.72 54489.70 88888.00 2016-06-13 14:06:24.125 165 12650.73 81.78 54489.68 88888.00 2016-06-13 14:06:24.250 165 12650.73 81.78 54489.68 88888.00 2016-06-13 14:06:24.375 165 12650.75 81.78 54489.68 88888.00 2016-06-13 14:06:24.500 165 12650.75 81.78 54489.68 88888.00 2016-06-13 14:06:24.625 165 12650.75 81.78 54489.68 88888.00 2016-06-13 14:06:24.750 165 12650.75 81.78 54489.70 88888.00 2016-06-13 14:06:24.875 165 12650.77 81.78 54489.70 88888.00 2016-06-13 14:06:25.000 165 12650.75 81.80 54489.68 88888.00 2016-06-13 14:06:25.125 165 12650.75 81.83 54489.70 88888.00 2016-06-13 14:06:25.250 165 12650.73 81.80 54489.70 88888.00 2016-06-13 14:06:25.375 165 12650.70 81.83 54489.72 88888.00 2016-06-13 14:06:25.500 165 12650.73 81.83 54489.72 88888.00 2016-06-13 14:06:25.625 165 12650.73 81.85 54489.72 88888.00 2016-06-13 14:06:25.750 165 12650.73 81.85 54489.75 88888.00 2016-06-13 14:06:25.875 165 12650.70 81.85 54489.70 88888.00 2016-06-13 14:06:26.000 165 12650.70 81.88 54489.70 88888.00 2016-06-13 14:06:26.125 165 12650.75 81.88 54489.70 88888.00 2016-06-13 14:06:26.250 165 12650.73 81.85 54489.75 88888.00 2016-06-13 14:06:26.375 165 12650.77 81.83 54489.70 88888.00 2016-06-13 14:06:26.500 165 12650.80 81.88 54489.70 88888.00 2016-06-13 14:06:26.625 165 12650.70 81.92 54489.70 88888.00 2016-06-13 14:06:26.750 165 12650.67 81.95 54489.70 88888.00 2016-06-13 14:06:26.875 165 12650.73 81.92 54489.68 88888.00 2016-06-13 14:06:27.000 165 12650.83 81.92 54489.68 88888.00 2016-06-13 14:06:27.125 165 12650.83 81.90 54489.70 88888.00 2016-06-13 14:06:27.250 165 12650.80 81.90 54489.70 88888.00 2016-06-13 14:06:27.375 165 12650.77 81.90 54489.70 88888.00 2016-06-13 14:06:27.500 165 12650.80 81.90 54489.68 88888.00 2016-06-13 14:06:27.625 165 12650.80 81.92 54489.70 88888.00 2016-06-13 14:06:27.750 165 12650.77 81.90 54489.70 88888.00 2016-06-13 14:06:27.875 165 12650.75 81.92 54489.70 88888.00 2016-06-13 14:06:28.000 165 12650.77 81.90 54489.70 88888.00 2016-06-13 14:06:28.125 165 12650.88 81.90 54489.72 88888.00 2016-06-13 14:06:28.250 165 12650.85 81.88 54489.72 88888.00 2016-06-13 14:06:28.375 165 12650.80 81.90 54489.70 88888.00 2016-06-13 14:06:28.500 165 12650.77 81.90 54489.70 88888.00 2016-06-13 14:06:28.625 165 12650.80 81.92 54489.70 88888.00 2016-06-13 14:06:28.750 165 12650.80 81.88 54489.72 88888.00 2016-06-13 14:06:28.875 165 12650.77 81.85 54489.70 88888.00 2016-06-13 14:06:29.000 165 12650.77 81.88 54489.70 88888.00 2016-06-13 14:06:29.125 165 12650.75 81.88 54489.70 88888.00 2016-06-13 14:06:29.250 165 12650.73 81.85 54489.72 88888.00 2016-06-13 14:06:29.375 165 12650.80 81.88 54489.72 88888.00 2016-06-13 14:06:29.500 165 12650.77 81.90 54489.70 88888.00 2016-06-13 14:06:29.625 165 12650.73 81.90 54489.70 88888.00 2016-06-13 14:06:29.750 165 12650.67 81.88 54489.72 88888.00 2016-06-13 14:06:29.875 165 12650.70 81.88 54489.72 88888.00 2016-06-13 14:06:30.000 165 12650.77 81.88 54489.72 88888.00 2016-06-13 14:06:30.125 165 12650.83 81.88 54489.75 88888.00 2016-06-13 14:06:30.250 165 12650.88 81.88 54489.75 88888.00 2016-06-13 14:06:30.375 165 12650.90 81.88 54489.72 88888.00 2016-06-13 14:06:30.500 165 12650.92 81.88 54489.75 88888.00 2016-06-13 14:06:30.625 165 12650.92 81.88 54489.72 88888.00 2016-06-13 14:06:30.750 165 12650.88 81.88 54489.72 88888.00 2016-06-13 14:06:30.875 165 12650.83 81.85 54489.75 88888.00 2016-06-13 14:06:31.000 165 12650.83 81.88 54489.75 88888.00 2016-06-13 14:06:31.125 165 12650.88 81.88 54489.75 88888.00 2016-06-13 14:06:31.250 165 12650.85 81.88 54489.72 88888.00 2016-06-13 14:06:31.375 165 12650.90 81.88 54489.72 88888.00 2016-06-13 14:06:31.500 165 12650.88 81.85 54489.70 88888.00 2016-06-13 14:06:31.625 165 12650.88 81.83 54489.70 88888.00 2016-06-13 14:06:31.750 165 12650.88 81.85 54489.70 88888.00 2016-06-13 14:06:31.875 165 12650.85 81.85 54489.72 88888.00 2016-06-13 14:06:32.000 165 12650.80 81.88 54489.70 88888.00 2016-06-13 14:06:32.125 165 12650.83 81.88 54489.72 88888.00 2016-06-13 14:06:32.250 165 12650.85 81.88 54489.72 88888.00 2016-06-13 14:06:32.375 165 12650.83 81.88 54489.72 88888.00 2016-06-13 14:06:32.500 165 12650.83 81.85 54489.70 88888.00 2016-06-13 14:06:32.625 165 12650.83 81.88 54489.72 88888.00 2016-06-13 14:06:32.750 165 12650.83 81.85 54489.72 88888.00 2016-06-13 14:06:32.875 165 12650.83 81.85 54489.70 88888.00 2016-06-13 14:06:33.000 165 12650.90 81.85 54489.70 88888.00 2016-06-13 14:06:33.125 165 12650.95 81.85 54489.70 88888.00 2016-06-13 14:06:33.250 165 12650.88 81.83 54489.70 88888.00 2016-06-13 14:06:33.375 165 12650.85 81.83 54489.72 88888.00 2016-06-13 14:06:33.500 165 12650.80 81.83 54489.70 88888.00 2016-06-13 14:06:33.625 165 12650.85 81.78 54489.72 88888.00 2016-06-13 14:06:33.750 165 12650.85 81.78 54489.72 88888.00 2016-06-13 14:06:33.875 165 12650.85 81.78 54489.72 88888.00 2016-06-13 14:06:34.000 165 12650.88 81.78 54489.70 88888.00 2016-06-13 14:06:34.125 165 12650.90 81.78 54489.72 88888.00 2016-06-13 14:06:34.250 165 12650.95 81.80 54489.75 88888.00 2016-06-13 14:06:34.375 165 12650.90 81.83 54489.72 88888.00 2016-06-13 14:06:34.500 165 12650.90 81.83 54489.75 88888.00 2016-06-13 14:06:34.625 165 12650.88 81.80 54489.75 88888.00 2016-06-13 14:06:34.750 165 12650.88 81.78 54489.75 88888.00 2016-06-13 14:06:34.875 165 12650.85 81.72 54489.75 88888.00 2016-06-13 14:06:35.000 165 12650.83 81.78 54489.75 88888.00 2016-06-13 14:06:35.125 165 12650.80 81.80 54489.75 88888.00 2016-06-13 14:06:35.250 165 12650.80 81.78 54489.75 88888.00 2016-06-13 14:06:35.375 165 12650.85 81.78 54489.72 88888.00 2016-06-13 14:06:35.500 165 12650.85 81.75 54489.72 88888.00 2016-06-13 14:06:35.625 165 12650.85 81.72 54489.72 88888.00 2016-06-13 14:06:35.750 165 12650.85 81.72 54489.70 88888.00 2016-06-13 14:06:35.875 165 12650.85 81.72 54489.75 88888.00 2016-06-13 14:06:36.000 165 12650.83 81.67 54489.75 88888.00 2016-06-13 14:06:36.125 165 12650.88 81.58 54489.78 88888.00 2016-06-13 14:06:36.250 165 12650.90 81.45 54489.75 88888.00 2016-06-13 14:06:36.375 165 12650.88 81.47 54489.72 88888.00 2016-06-13 14:06:36.500 165 12650.80 81.55 54489.72 88888.00 2016-06-13 14:06:36.625 165 12650.80 81.58 54489.75 88888.00 2016-06-13 14:06:36.750 165 12650.80 81.58 54489.72 88888.00 2016-06-13 14:06:36.875 165 12650.77 81.58 54489.72 88888.00 2016-06-13 14:06:37.000 165 12650.83 81.58 54489.72 88888.00 2016-06-13 14:06:37.125 165 12650.92 81.58 54489.72 88888.00 2016-06-13 14:06:37.250 165 12650.90 81.55 54489.72 88888.00 2016-06-13 14:06:37.375 165 12650.92 81.58 54489.72 88888.00 2016-06-13 14:06:37.500 165 12650.85 81.55 54489.70 88888.00 2016-06-13 14:06:37.625 165 12650.80 81.53 54489.70 88888.00 2016-06-13 14:06:37.750 165 12650.73 81.53 54489.70 88888.00 2016-06-13 14:06:37.875 165 12650.77 81.53 54489.72 88888.00 2016-06-13 14:06:38.000 165 12650.75 81.50 54489.70 88888.00 2016-06-13 14:06:38.125 165 12650.73 81.50 54489.70 88888.00 2016-06-13 14:06:38.250 165 12650.80 81.50 54489.75 88888.00 2016-06-13 14:06:38.375 165 12650.80 81.50 54489.72 88888.00 2016-06-13 14:06:38.500 165 12650.80 81.50 54489.75 88888.00 2016-06-13 14:06:38.625 165 12650.80 81.50 54489.75 88888.00 2016-06-13 14:06:38.750 165 12650.80 81.50 54489.75 88888.00 2016-06-13 14:06:38.875 165 12650.85 81.47 54489.75 88888.00 2016-06-13 14:06:39.000 165 12650.85 81.47 54489.72 88888.00 2016-06-13 14:06:39.125 165 12650.80 81.45 54489.78 88888.00 2016-06-13 14:06:39.250 165 12650.77 81.42 54489.78 88888.00 2016-06-13 14:06:39.375 165 12650.77 81.42 54489.75 88888.00 2016-06-13 14:06:39.500 165 12650.80 81.42 54489.78 88888.00 2016-06-13 14:06:39.625 165 12650.83 81.42 54489.78 88888.00 2016-06-13 14:06:39.750 165 12650.83 81.45 54489.78 88888.00 2016-06-13 14:06:39.875 165 12650.80 81.42 54489.78 88888.00 2016-06-13 14:06:40.000 165 12650.73 81.40 54489.72 88888.00 2016-06-13 14:06:40.125 165 12650.67 81.38 54489.75 88888.00 2016-06-13 14:06:40.250 165 12650.67 81.35 54489.75 88888.00 2016-06-13 14:06:40.375 165 12650.75 81.35 54489.72 88888.00 2016-06-13 14:06:40.500 165 12650.80 81.33 54489.72 88888.00 2016-06-13 14:06:40.625 165 12650.83 81.33 54489.72 88888.00 2016-06-13 14:06:40.750 165 12650.80 81.35 54489.75 88888.00 2016-06-13 14:06:40.875 165 12650.77 81.33 54489.75 88888.00 2016-06-13 14:06:41.000 165 12650.77 81.33 54489.72 88888.00 2016-06-13 14:06:41.125 165 12650.75 81.33 54489.72 88888.00 2016-06-13 14:06:41.250 165 12650.80 81.33 54489.72 88888.00 2016-06-13 14:06:41.375 165 12650.83 81.33 54489.72 88888.00 2016-06-13 14:06:41.500 165 12650.83 81.30 54489.70 88888.00 2016-06-13 14:06:41.625 165 12650.80 81.25 54489.70 88888.00 2016-06-13 14:06:41.750 165 12650.77 81.22 54489.70 88888.00 2016-06-13 14:06:41.875 165 12650.80 81.25 54489.70 88888.00 2016-06-13 14:06:42.000 165 12650.88 81.22 54489.68 88888.00 2016-06-13 14:06:42.125 165 12650.85 81.22 54489.70 88888.00 2016-06-13 14:06:42.250 165 12650.85 81.20 54489.72 88888.00 2016-06-13 14:06:42.375 165 12650.88 81.20 54489.70 88888.00 2016-06-13 14:06:42.500 165 12650.88 81.20 54489.70 88888.00 2016-06-13 14:06:42.625 165 12650.85 81.20 54489.70 88888.00 2016-06-13 14:06:42.750 165 12650.85 81.20 54489.70 88888.00 2016-06-13 14:06:42.875 165 12650.83 81.15 54489.70 88888.00 2016-06-13 14:06:43.000 165 12650.83 81.15 54489.70 88888.00 2016-06-13 14:06:43.125 165 12650.85 81.17 54489.72 88888.00 2016-06-13 14:06:43.250 165 12650.80 81.15 54489.72 88888.00 2016-06-13 14:06:43.375 165 12650.75 81.10 54489.70 88888.00 2016-06-13 14:06:43.500 165 12650.75 81.08 54489.72 88888.00 2016-06-13 14:06:43.625 165 12650.77 81.08 54489.70 88888.00 2016-06-13 14:06:43.750 165 12650.85 81.08 54489.70 88888.00 2016-06-13 14:06:43.875 165 12650.77 81.10 54489.70 88888.00 2016-06-13 14:06:44.000 165 12650.75 81.08 54489.70 88888.00 2016-06-13 14:06:44.125 165 12650.70 81.10 54489.70 88888.00 2016-06-13 14:06:44.250 165 12650.75 81.08 54489.72 88888.00 2016-06-13 14:06:44.375 165 12650.83 81.03 54489.70 88888.00 2016-06-13 14:06:44.500 165 12650.80 81.03 54489.70 88888.00 2016-06-13 14:06:44.625 165 12650.80 81.00 54489.70 88888.00 2016-06-13 14:06:44.750 165 12650.83 81.05 54489.68 88888.00 2016-06-13 14:06:44.875 165 12650.88 81.05 54489.70 88888.00 2016-06-13 14:06:45.000 165 12650.92 81.03 54489.70 88888.00 2016-06-13 14:06:45.125 165 12650.92 81.00 54489.70 88888.00 2016-06-13 14:06:45.250 165 12650.88 80.95 54489.70 88888.00 2016-06-13 14:06:45.375 165 12650.85 80.95 54489.70 88888.00 2016-06-13 14:06:45.500 165 12650.88 80.95 54489.70 88888.00 2016-06-13 14:06:45.625 165 12650.90 80.95 54489.70 88888.00 2016-06-13 14:06:45.750 165 12650.88 80.92 54489.70 88888.00 2016-06-13 14:06:45.875 165 12650.90 80.92 54489.70 88888.00 2016-06-13 14:06:46.000 165 12650.90 80.92 54489.68 88888.00 2016-06-13 14:06:46.125 165 12650.88 80.92 54489.70 88888.00 2016-06-13 14:06:46.250 165 12650.88 80.90 54489.68 88888.00 2016-06-13 14:06:46.375 165 12650.92 80.90 54489.68 88888.00 2016-06-13 14:06:46.500 165 12650.88 80.90 54489.70 88888.00 2016-06-13 14:06:46.625 165 12650.88 80.88 54489.70 88888.00 2016-06-13 14:06:46.750 165 12651.00 80.90 54489.70 88888.00 2016-06-13 14:06:46.875 165 12651.02 80.88 54489.70 88888.00 2016-06-13 14:06:47.000 165 12650.95 80.88 54489.68 88888.00 2016-06-13 14:06:47.125 165 12650.95 80.90 54489.70 88888.00 2016-06-13 14:06:47.250 165 12650.92 80.88 54489.72 88888.00 2016-06-13 14:06:47.375 165 12650.98 80.85 54489.70 88888.00 2016-06-13 14:06:47.500 165 12651.00 80.85 54489.70 88888.00 2016-06-13 14:06:47.625 165 12651.00 80.85 54489.68 88888.00 2016-06-13 14:06:47.750 165 12651.00 80.88 54489.65 88888.00 2016-06-13 14:06:47.875 165 12651.02 80.85 54489.65 88888.00 2016-06-13 14:06:48.000 165 12651.08 80.85 54489.65 88888.00 2016-06-13 14:06:48.125 165 12651.08 80.83 54489.65 88888.00 2016-06-13 14:06:48.250 165 12651.02 80.83 54489.68 88888.00 2016-06-13 14:06:48.375 165 12651.00 80.85 54489.62 88888.00 2016-06-13 14:06:48.500 165 12651.08 80.85 54489.65 88888.00 2016-06-13 14:06:48.625 165 12651.05 80.85 54489.65 88888.00 2016-06-13 14:06:48.750 165 12651.02 80.83 54489.68 88888.00 2016-06-13 14:06:48.875 165 12651.05 80.83 54489.68 88888.00 2016-06-13 14:06:49.000 165 12651.05 80.83 54489.68 88888.00 2016-06-13 14:06:49.125 165 12650.98 80.83 54489.65 88888.00 2016-06-13 14:06:49.250 165 12650.92 80.78 54489.68 88888.00 2016-06-13 14:06:49.375 165 12651.02 80.83 54489.68 88888.00 2016-06-13 14:06:49.500 165 12651.02 80.83 54489.68 88888.00 2016-06-13 14:06:49.625 165 12651.00 80.83 54489.65 88888.00 2016-06-13 14:06:49.750 165 12650.95 80.83 54489.65 88888.00 2016-06-13 14:06:49.875 165 12650.98 80.83 54489.65 88888.00 2016-06-13 14:06:50.000 165 12651.02 80.80 54489.65 88888.00 2016-06-13 14:06:50.125 165 12651.02 80.80 54489.65 88888.00 2016-06-13 14:06:50.250 165 12650.95 80.80 54489.68 88888.00 2016-06-13 14:06:50.375 165 12650.98 80.80 54489.68 88888.00 2016-06-13 14:06:50.500 165 12651.00 80.83 54489.68 88888.00 2016-06-13 14:06:50.625 165 12650.98 80.80 54489.65 88888.00 2016-06-13 14:06:50.750 165 12650.98 80.80 54489.65 88888.00 2016-06-13 14:06:50.875 165 12651.00 80.80 54489.65 88888.00 2016-06-13 14:06:51.000 165 12651.02 80.80 54489.62 88888.00 2016-06-13 14:06:51.125 165 12651.00 80.83 54489.62 88888.00 2016-06-13 14:06:51.250 165 12650.98 80.85 54489.62 88888.00 2016-06-13 14:06:51.375 165 12651.02 80.85 54489.60 88888.00 2016-06-13 14:06:51.500 165 12651.00 80.85 54489.62 88888.00 2016-06-13 14:06:51.625 165 12651.00 80.85 54489.62 88888.00 2016-06-13 14:06:51.750 165 12651.02 80.83 54489.65 88888.00 2016-06-13 14:06:51.875 165 12651.00 80.80 54489.62 88888.00 2016-06-13 14:06:52.000 165 12651.05 80.83 54489.62 88888.00 2016-06-13 14:06:52.125 165 12651.08 80.85 54489.65 88888.00 2016-06-13 14:06:52.250 165 12651.05 80.83 54489.62 88888.00 2016-06-13 14:06:52.375 165 12651.10 80.83 54489.60 88888.00 2016-06-13 14:06:52.500 165 12651.10 80.83 54489.60 88888.00 2016-06-13 14:06:52.625 165 12651.05 80.83 54489.60 88888.00 2016-06-13 14:06:52.750 165 12651.05 80.83 54489.60 88888.00 2016-06-13 14:06:52.875 165 12651.10 80.83 54489.60 88888.00 2016-06-13 14:06:53.000 165 12651.10 80.83 54489.60 88888.00 2016-06-13 14:06:53.125 165 12651.05 80.85 54489.60 88888.00 2016-06-13 14:06:53.250 165 12651.02 80.83 54489.62 88888.00 2016-06-13 14:06:53.375 165 12651.08 80.85 54489.62 88888.00 2016-06-13 14:06:53.500 165 12651.08 80.85 54489.62 88888.00 2016-06-13 14:06:53.625 165 12651.12 80.85 54489.62 88888.00 2016-06-13 14:06:53.750 165 12651.12 80.85 54489.60 88888.00 2016-06-13 14:06:53.875 165 12651.12 80.88 54489.60 88888.00 2016-06-13 14:06:54.000 165 12651.12 80.85 54489.62 88888.00 2016-06-13 14:06:54.125 165 12651.12 80.88 54489.62 88888.00 2016-06-13 14:06:54.250 165 12651.15 80.92 54489.65 88888.00 2016-06-13 14:06:54.375 165 12651.12 80.90 54489.65 88888.00 2016-06-13 14:06:54.500 165 12651.10 80.88 54489.62 88888.00 2016-06-13 14:06:54.625 165 12651.02 80.85 54489.62 88888.00 2016-06-13 14:06:54.750 165 12651.02 80.88 54489.60 88888.00 2016-06-13 14:06:54.875 165 12651.05 80.90 54489.62 88888.00 2016-06-13 14:06:55.000 165 12651.08 80.92 54489.62 88888.00 2016-06-13 14:06:55.125 165 12651.08 80.92 54489.62 88888.00 2016-06-13 14:06:55.250 165 12651.05 80.92 54489.62 88888.00 2016-06-13 14:06:55.375 165 12651.05 80.92 54489.62 88888.00 2016-06-13 14:06:55.500 165 12651.10 80.92 54489.62 88888.00 2016-06-13 14:06:55.625 165 12651.15 80.92 54489.62 88888.00 2016-06-13 14:06:55.750 165 12651.17 80.95 54489.62 88888.00 2016-06-13 14:06:55.875 165 12651.12 80.97 54489.62 88888.00 2016-06-13 14:06:56.000 165 12651.12 80.97 54489.62 88888.00 2016-06-13 14:06:56.125 165 12651.10 80.97 54489.62 88888.00 2016-06-13 14:06:56.250 165 12651.12 80.92 54489.62 88888.00 2016-06-13 14:06:56.375 165 12651.17 80.92 54489.65 88888.00 2016-06-13 14:06:56.500 165 12651.20 80.95 54489.62 88888.00 2016-06-13 14:06:56.625 165 12651.17 80.95 54489.62 88888.00 2016-06-13 14:06:56.750 165 12651.17 80.95 54489.62 88888.00 2016-06-13 14:06:56.875 165 12651.20 80.95 54489.62 88888.00 2016-06-13 14:06:57.000 165 12651.15 81.00 54489.62 88888.00 2016-06-13 14:06:57.125 165 12651.10 81.00 54489.62 88888.00 2016-06-13 14:06:57.250 165 12651.05 80.95 54489.62 88888.00 2016-06-13 14:06:57.375 165 12651.10 81.00 54489.62 88888.00 2016-06-13 14:06:57.500 165 12651.15 81.03 54489.62 88888.00 2016-06-13 14:06:57.625 165 12651.17 81.00 54489.62 88888.00 2016-06-13 14:06:57.750 165 12651.15 81.00 54489.62 88888.00 2016-06-13 14:06:57.875 165 12651.20 81.03 54489.62 88888.00 2016-06-13 14:06:58.000 165 12651.25 81.00 54489.60 88888.00 2016-06-13 14:06:58.125 165 12651.23 81.00 54489.62 88888.00 2016-06-13 14:06:58.250 165 12651.20 80.97 54489.62 88888.00 2016-06-13 14:06:58.375 165 12651.23 81.03 54489.62 88888.00 2016-06-13 14:06:58.500 165 12651.20 81.03 54489.65 88888.00 2016-06-13 14:06:58.625 165 12651.20 81.03 54489.62 88888.00 2016-06-13 14:06:58.750 165 12651.23 81.05 54489.62 88888.00 2016-06-13 14:06:58.875 165 12651.27 81.05 54489.62 88888.00 2016-06-13 14:06:59.000 165 12651.27 81.03 54489.62 88888.00 2016-06-13 14:06:59.125 165 12651.23 81.05 54489.62 88888.00 2016-06-13 14:06:59.250 165 12651.10 81.00 54489.62 88888.00 2016-06-13 14:06:59.375 165 12651.10 81.03 54489.65 88888.00 2016-06-13 14:06:59.500 165 12651.15 81.03 54489.65 88888.00 2016-06-13 14:06:59.625 165 12651.20 81.03 54489.62 88888.00 2016-06-13 14:06:59.750 165 12651.15 81.05 54489.62 88888.00 2016-06-13 14:06:59.875 165 12651.12 81.05 54489.62 88888.00 2016-06-13 14:07:00.000 165 12651.17 81.10 54489.60 88888.00 2016-06-13 14:07:00.125 165 12651.20 81.10 54489.60 88888.00 2016-06-13 14:07:00.250 165 12651.17 81.08 54489.62 88888.00 2016-06-13 14:07:00.375 165 12651.12 81.08 54489.62 88888.00 2016-06-13 14:07:00.500 165 12651.08 81.08 54489.62 88888.00 2016-06-13 14:07:00.625 165 12651.12 81.08 54489.68 88888.00 2016-06-13 14:07:00.750 165 12651.17 81.08 54489.68 88888.00 2016-06-13 14:07:00.875 165 12651.12 81.10 54489.65 88888.00 2016-06-13 14:07:01.000 165 12651.10 81.12 54489.65 88888.00 2016-06-13 14:07:01.125 165 12651.12 81.12 54489.65 88888.00 2016-06-13 14:07:01.250 165 12651.17 81.08 54489.65 88888.00 2016-06-13 14:07:01.375 165 12651.15 81.10 54489.65 88888.00 2016-06-13 14:07:01.500 165 12651.08 81.10 54489.68 88888.00 2016-06-13 14:07:01.625 165 12651.10 81.05 54489.68 88888.00 2016-06-13 14:07:01.750 165 12651.15 81.10 54489.68 88888.00 2016-06-13 14:07:01.875 165 12651.12 81.10 54489.70 88888.00 2016-06-13 14:07:02.000 165 12651.10 81.10 54489.68 88888.00 2016-06-13 14:07:02.125 165 12651.10 81.05 54489.68 88888.00 2016-06-13 14:07:02.250 165 12651.12 81.05 54489.70 88888.00 2016-06-13 14:07:02.375 165 12651.20 81.08 54489.68 88888.00 2016-06-13 14:07:02.500 165 12651.27 81.05 54489.68 88888.00 2016-06-13 14:07:02.625 165 12651.27 81.05 54489.68 88888.00 2016-06-13 14:07:02.750 165 12651.20 81.05 54489.68 88888.00 2016-06-13 14:07:02.875 165 12651.23 81.05 54489.68 88888.00 2016-06-13 14:07:03.000 165 12651.27 81.05 54489.68 88888.00 2016-06-13 14:07:03.125 165 12651.20 81.08 54489.70 88888.00 2016-06-13 14:07:03.250 165 12651.17 81.03 54489.70 88888.00 2016-06-13 14:07:03.375 165 12651.15 81.03 54489.68 88888.00 2016-06-13 14:07:03.500 165 12651.15 81.03 54489.70 88888.00 2016-06-13 14:07:03.625 165 12651.15 81.00 54489.68 88888.00 2016-06-13 14:07:03.750 165 12651.10 81.03 54489.68 88888.00 2016-06-13 14:07:03.875 165 12651.12 81.05 54489.68 88888.00 2016-06-13 14:07:04.000 165 12651.15 81.03 54489.68 88888.00 2016-06-13 14:07:04.125 165 12651.12 81.00 54489.68 88888.00 2016-06-13 14:07:04.250 165 12651.10 80.97 54489.70 88888.00 2016-06-13 14:07:04.375 165 12651.17 80.97 54489.70 88888.00 2016-06-13 14:07:04.500 165 12651.20 81.00 54489.72 88888.00 2016-06-13 14:07:04.625 165 12651.23 81.03 54489.72 88888.00 2016-06-13 14:07:04.750 165 12651.20 81.00 54489.72 88888.00 2016-06-13 14:07:04.875 165 12651.17 80.97 54489.70 88888.00 2016-06-13 14:07:05.000 165 12651.15 80.97 54489.68 88888.00 2016-06-13 14:07:05.125 165 12651.12 81.00 54489.68 88888.00 2016-06-13 14:07:05.250 165 12651.12 81.00 54489.72 88888.00 2016-06-13 14:07:05.375 165 12651.17 80.97 54489.70 88888.00 2016-06-13 14:07:05.500 165 12651.15 80.97 54489.72 88888.00 2016-06-13 14:07:05.625 165 12651.12 80.97 54489.72 88888.00 2016-06-13 14:07:05.750 165 12651.05 80.97 54489.72 88888.00 2016-06-13 14:07:05.875 165 12651.02 80.95 54489.72 88888.00 2016-06-13 14:07:06.000 165 12651.08 80.90 54489.72 88888.00 2016-06-13 14:07:06.125 165 12651.08 80.92 54489.75 88888.00 2016-06-13 14:07:06.250 165 12651.00 80.92 54489.72 88888.00 2016-06-13 14:07:06.375 165 12650.98 80.95 54489.72 88888.00 2016-06-13 14:07:06.500 165 12650.98 80.92 54489.78 88888.00 2016-06-13 14:07:06.625 165 12650.98 80.88 54489.75 88888.00 2016-06-13 14:07:06.750 165 12650.98 80.88 54489.75 88888.00 2016-06-13 14:07:06.875 165 12651.00 80.88 54489.75 88888.00 2016-06-13 14:07:07.000 165 12650.98 80.85 54489.78 88888.00 2016-06-13 14:07:07.125 165 12650.95 80.85 54489.78 88888.00 2016-06-13 14:07:07.250 165 12651.00 80.90 54489.82 88888.00 2016-06-13 14:07:07.375 165 12651.08 80.90 54489.82 88888.00 2016-06-13 14:07:07.500 165 12651.08 80.85 54489.80 88888.00 2016-06-13 14:07:07.625 165 12651.05 80.83 54489.78 88888.00 2016-06-13 14:07:07.750 165 12650.95 80.80 54489.78 88888.00 2016-06-13 14:07:07.875 165 12650.92 80.83 54489.80 88888.00 2016-06-13 14:07:08.000 165 12650.95 80.83 54489.80 88888.00 2016-06-13 14:07:08.125 165 12650.92 80.85 54489.78 88888.00 2016-06-13 14:07:08.250 165 12650.98 80.83 54489.80 88888.00 2016-06-13 14:07:08.375 165 12651.05 80.80 54489.78 88888.00 2016-06-13 14:07:08.500 165 12651.00 80.80 54489.78 88888.00 2016-06-13 14:07:08.625 165 12651.08 80.80 54489.80 88888.00 2016-06-13 14:07:08.750 165 12651.05 80.78 54489.80 88888.00 2016-06-13 14:07:08.875 165 12651.00 80.78 54489.80 88888.00 2016-06-13 14:07:09.000 165 12650.95 80.78 54489.80 88888.00 2016-06-13 14:07:09.125 165 12651.00 80.72 54489.80 88888.00 2016-06-13 14:07:09.250 165 12650.95 80.70 54489.80 88888.00 2016-06-13 14:07:09.375 165 12650.98 80.72 54489.82 88888.00 2016-06-13 14:07:09.500 165 12651.00 80.70 54489.82 88888.00 2016-06-13 14:07:09.625 165 12651.00 80.70 54489.82 88888.00 2016-06-13 14:07:09.750 165 12650.95 80.70 54489.78 88888.00 2016-06-13 14:07:09.875 165 12650.92 80.72 54489.80 88888.00 2016-06-13 14:07:10.000 165 12650.90 80.70 54489.82 88888.00 2016-06-13 14:07:10.125 165 12650.90 80.70 54489.82 88888.00 2016-06-13 14:07:10.250 165 12650.88 80.70 54489.85 88888.00 2016-06-13 14:07:10.375 165 12650.88 80.72 54489.82 88888.00 2016-06-13 14:07:10.500 165 12650.83 80.70 54489.82 88888.00 2016-06-13 14:07:10.625 165 12650.77 80.70 54489.82 88888.00 2016-06-13 14:07:10.750 165 12650.85 80.67 54489.80 88888.00 2016-06-13 14:07:10.875 165 12650.88 80.67 54489.82 88888.00 2016-06-13 14:07:11.000 165 12650.88 80.67 54489.80 88888.00 2016-06-13 14:07:11.125 165 12650.92 80.67 54489.85 88888.00 2016-06-13 14:07:11.250 165 12650.88 80.65 54489.85 88888.00 2016-06-13 14:07:11.375 165 12650.85 80.65 54489.85 88888.00 2016-06-13 14:07:11.500 165 12650.85 80.62 54489.88 88888.00 2016-06-13 14:07:11.625 165 12650.80 80.60 54489.85 88888.00 2016-06-13 14:07:11.750 165 12650.80 80.60 54489.82 88888.00 2016-06-13 14:07:11.875 165 12650.85 80.58 54489.85 88888.00 2016-06-13 14:07:12.000 165 12650.85 80.55 54489.85 88888.00 2016-06-13 14:07:12.125 165 12650.85 80.58 54489.85 88888.00 2016-06-13 14:07:12.250 165 12650.80 80.55 54489.85 88888.00 2016-06-13 14:07:12.375 165 12650.83 80.55 54489.82 88888.00 2016-06-13 14:07:12.500 165 12650.88 80.53 54489.85 88888.00 2016-06-13 14:07:12.625 165 12650.85 80.53 54489.85 88888.00 2016-06-13 14:07:12.750 165 12650.83 80.55 54489.85 88888.00 2016-06-13 14:07:12.875 165 12650.77 80.53 54489.88 88888.00 2016-06-13 14:07:13.000 165 12650.77 80.55 54489.88 88888.00 2016-06-13 14:07:13.125 165 12650.85 80.55 54489.88 88888.00 2016-06-13 14:07:13.250 165 12650.85 80.55 54489.88 88888.00 2016-06-13 14:07:13.375 165 12650.80 80.53 54489.88 88888.00 2016-06-13 14:07:13.500 165 12650.75 80.53 54489.85 88888.00 2016-06-13 14:07:13.625 165 12650.80 80.55 54489.88 88888.00 2016-06-13 14:07:13.750 165 12650.77 80.58 54489.88 88888.00 2016-06-13 14:07:13.875 165 12650.75 80.55 54489.85 88888.00 2016-06-13 14:07:14.000 165 12650.75 80.53 54489.85 88888.00 2016-06-13 14:07:14.125 165 12650.73 80.50 54489.88 88888.00 2016-06-13 14:07:14.250 165 12650.70 80.50 54489.88 88888.00 2016-06-13 14:07:14.375 165 12650.67 80.50 54489.90 88888.00 2016-06-13 14:07:14.500 165 12650.70 80.53 54489.88 88888.00 2016-06-13 14:07:14.625 165 12650.73 80.50 54489.85 88888.00 2016-06-13 14:07:14.750 165 12650.77 80.50 54489.85 88888.00 2016-06-13 14:07:14.875 165 12650.83 80.50 54489.88 88888.00 2016-06-13 14:07:15.000 165 12650.70 80.50 54489.88 88888.00 2016-06-13 14:07:15.125 165 12650.65 80.50 54489.90 88888.00 2016-06-13 14:07:15.250 165 12650.67 80.50 54489.88 88888.00 2016-06-13 14:07:15.375 165 12650.70 80.50 54489.88 88888.00 2016-06-13 14:07:15.500 165 12650.77 80.50 54489.88 88888.00 2016-06-13 14:07:15.625 165 12650.73 80.47 54489.88 88888.00 2016-06-13 14:07:15.750 165 12650.62 80.45 54489.88 88888.00 2016-06-13 14:07:15.875 165 12650.60 80.42 54489.88 88888.00 2016-06-13 14:07:16.000 165 12650.70 80.45 54489.88 88888.00 2016-06-13 14:07:16.125 165 12650.67 80.45 54489.88 88888.00 2016-06-13 14:07:16.250 165 12650.60 80.42 54489.88 88888.00 2016-06-13 14:07:16.375 165 12650.60 80.40 54489.85 88888.00 2016-06-13 14:07:16.500 165 12650.62 80.40 54489.88 88888.00 2016-06-13 14:07:16.625 165 12650.60 80.38 54489.88 88888.00 2016-06-13 14:07:16.750 165 12650.60 80.38 54489.88 88888.00 2016-06-13 14:07:16.875 165 12650.67 80.38 54489.88 88888.00 2016-06-13 14:07:17.000 165 12650.73 80.35 54489.85 88888.00 2016-06-13 14:07:17.125 165 12650.67 80.35 54489.88 88888.00 2016-06-13 14:07:17.250 165 12650.60 80.38 54489.88 88888.00 2016-06-13 14:07:17.375 165 12650.55 80.38 54489.88 88888.00 2016-06-13 14:07:17.500 165 12650.58 80.35 54489.88 88888.00 2016-06-13 14:07:17.625 165 12650.60 80.35 54489.90 88888.00 2016-06-13 14:07:17.750 165 12650.65 80.33 54489.88 88888.00 2016-06-13 14:07:17.875 165 12650.62 80.33 54489.90 88888.00 2016-06-13 14:07:18.000 165 12650.60 80.35 54489.88 88888.00 2016-06-13 14:07:18.125 165 12650.62 80.33 54489.90 88888.00 2016-06-13 14:07:18.250 165 12650.55 80.33 54489.93 88888.00 2016-06-13 14:07:18.375 165 12650.52 80.33 54489.93 88888.00 2016-06-13 14:07:18.500 165 12650.55 80.33 54489.90 88888.00 2016-06-13 14:07:18.625 165 12650.50 80.33 54489.90 88888.00 2016-06-13 14:07:18.750 165 12650.48 80.28 54489.90 88888.00 2016-06-13 14:07:18.875 165 12650.42 80.28 54489.90 88888.00 2016-06-13 14:07:19.000 165 12650.45 80.28 54489.90 88888.00 2016-06-13 14:07:19.125 165 12650.45 80.25 54489.95 88888.00 2016-06-13 14:07:19.250 165 12650.48 80.28 54489.95 88888.00 2016-06-13 14:07:19.375 165 12650.52 80.25 54489.93 88888.00 2016-06-13 14:07:19.500 165 12650.48 80.22 54489.93 88888.00 2016-06-13 14:07:19.625 165 12650.42 80.22 54489.93 88888.00 2016-06-13 14:07:19.750 165 12650.40 80.20 54489.93 88888.00 2016-06-13 14:07:19.875 165 12650.42 80.20 54489.90 88888.00 2016-06-13 14:07:20.000 165 12650.40 80.20 54489.90 88888.00 2016-06-13 14:07:20.125 165 12650.40 80.17 54489.93 88888.00 2016-06-13 14:07:20.250 165 12650.40 80.20 54489.93 88888.00 2016-06-13 14:07:20.375 165 12650.48 80.20 54489.93 88888.00 2016-06-13 14:07:20.500 165 12650.45 80.17 54489.93 88888.00 2016-06-13 14:07:20.625 165 12650.42 80.15 54489.93 88888.00 2016-06-13 14:07:20.750 165 12650.42 80.12 54489.90 88888.00 2016-06-13 14:07:20.875 165 12650.42 80.10 54489.93 88888.00 2016-06-13 14:07:21.000 165 12650.40 80.10 54489.93 88888.00 2016-06-13 14:07:21.125 165 12650.40 80.12 54489.97 88888.00 2016-06-13 14:07:21.250 165 12650.35 80.10 54489.95 88888.00 2016-06-13 14:07:21.375 165 12650.38 80.10 54489.93 88888.00 2016-06-13 14:07:21.500 165 12650.42 80.08 54489.95 88888.00 2016-06-13 14:07:21.625 165 12650.45 80.05 54489.95 88888.00 2016-06-13 14:07:21.750 165 12650.40 80.03 54489.93 88888.00 2016-06-13 14:07:21.875 165 12650.35 80.03 54489.93 88888.00 2016-06-13 14:07:22.000 165 12650.35 80.00 54489.90 88888.00 2016-06-13 14:07:22.125 165 12650.40 80.00 54489.93 88888.00 2016-06-13 14:07:22.250 165 12650.42 79.97 54489.93 88888.00 2016-06-13 14:07:22.375 165 12650.40 79.97 54489.93 88888.00 2016-06-13 14:07:22.500 165 12650.48 79.97 54489.95 88888.00 2016-06-13 14:07:22.625 165 12650.50 79.97 54489.95 88888.00 2016-06-13 14:07:22.750 165 12650.45 79.97 54489.95 88888.00 2016-06-13 14:07:22.875 165 12650.42 79.92 54489.93 88888.00 2016-06-13 14:07:23.000 165 12650.40 79.95 54489.93 88888.00 2016-06-13 14:07:23.125 165 12650.40 79.92 54489.95 88888.00 2016-06-13 14:07:23.250 165 12650.45 79.85 54489.97 88888.00 2016-06-13 14:07:23.375 165 12650.45 79.85 54490.00 88888.00 2016-06-13 14:07:23.500 165 12650.42 79.88 54489.97 88888.00 2016-06-13 14:07:23.625 165 12650.40 79.88 54489.95 88888.00 2016-06-13 14:07:23.750 165 12650.33 79.85 54489.95 88888.00 2016-06-13 14:07:23.875 165 12650.35 79.83 54489.93 88888.00 2016-06-13 14:07:24.000 165 12650.40 79.85 54489.93 88888.00 2016-06-13 14:07:24.125 165 12650.38 79.80 54489.95 88888.00 2016-06-13 14:07:24.250 165 12650.38 79.80 54489.95 88888.00 2016-06-13 14:07:24.375 165 12650.40 79.78 54489.93 88888.00 2016-06-13 14:07:24.500 165 12650.40 79.75 54489.93 88888.00 2016-06-13 14:07:24.625 165 12650.38 79.75 54489.93 88888.00 2016-06-13 14:07:24.750 165 12650.35 79.75 54489.95 88888.00 2016-06-13 14:07:24.875 165 12650.35 79.75 54489.95 88888.00 2016-06-13 14:07:25.000 165 12650.33 79.78 54489.93 88888.00 2016-06-13 14:07:25.125 165 12650.35 79.78 54489.95 88888.00 2016-06-13 14:07:25.250 165 12650.30 79.67 54489.93 88888.00 2016-06-13 14:07:25.375 165 12650.30 79.70 54489.93 88888.00 2016-06-13 14:07:25.500 165 12650.33 79.72 54489.95 88888.00 2016-06-13 14:07:25.625 165 12650.30 79.72 54489.95 88888.00 2016-06-13 14:07:25.750 165 12650.27 79.67 54489.93 88888.00 2016-06-13 14:07:25.875 165 12650.33 79.65 54489.90 88888.00 2016-06-13 14:07:26.000 165 12650.40 79.65 54489.88 88888.00 2016-06-13 14:07:26.125 165 12650.42 79.65 54489.90 88888.00 2016-06-13 14:07:26.250 165 12650.40 79.60 54489.93 88888.00 2016-06-13 14:07:26.375 165 12650.35 79.62 54489.93 88888.00 2016-06-13 14:07:26.500 165 12650.38 79.62 54489.93 88888.00 2016-06-13 14:07:26.625 165 12650.42 79.58 54489.90 88888.00 2016-06-13 14:07:26.750 165 12650.45 79.58 54489.90 88888.00 2016-06-13 14:07:26.875 165 12650.45 79.55 54489.93 88888.00 2016-06-13 14:07:27.000 165 12650.45 79.55 54489.90 88888.00 2016-06-13 14:07:27.125 165 12650.42 79.58 54489.90 88888.00 2016-06-13 14:07:27.250 165 12650.40 79.53 54489.93 88888.00 2016-06-13 14:07:27.375 165 12650.40 79.50 54489.90 88888.00 2016-06-13 14:07:27.500 165 12650.40 79.53 54489.93 88888.00 2016-06-13 14:07:27.625 165 12650.40 79.50 54489.93 88888.00 2016-06-13 14:07:27.750 165 12650.38 79.50 54489.90 88888.00 2016-06-13 14:07:27.875 165 12650.40 79.50 54489.90 88888.00 2016-06-13 14:07:28.000 165 12650.42 79.53 54489.93 88888.00 2016-06-13 14:07:28.125 165 12650.40 79.47 54489.90 88888.00 2016-06-13 14:07:28.250 165 12650.38 79.47 54489.90 88888.00 2016-06-13 14:07:28.375 165 12650.40 79.47 54489.90 88888.00 2016-06-13 14:07:28.500 165 12650.38 79.45 54489.90 88888.00 2016-06-13 14:07:28.625 165 12650.35 79.50 54489.93 88888.00 2016-06-13 14:07:28.750 165 12650.33 79.47 54489.88 88888.00 2016-06-13 14:07:28.875 165 12650.30 79.45 54489.88 88888.00 2016-06-13 14:07:29.000 165 12650.35 79.40 54489.85 88888.00 2016-06-13 14:07:29.125 165 12650.38 79.42 54489.85 88888.00 2016-06-13 14:07:29.250 165 12650.38 79.42 54489.85 88888.00 2016-06-13 14:07:29.375 165 12650.40 79.42 54489.85 88888.00 2016-06-13 14:07:29.500 165 12650.40 79.40 54489.85 88888.00 2016-06-13 14:07:29.625 165 12650.42 79.38 54489.82 88888.00 2016-06-13 14:07:29.750 165 12650.40 79.35 54489.85 88888.00 2016-06-13 14:07:29.875 165 12650.42 79.33 54489.85 88888.00 2016-06-13 14:07:30.000 165 12650.42 79.35 54489.82 88888.00 2016-06-13 14:07:30.125 165 12650.38 79.35 54489.85 88888.00 2016-06-13 14:07:30.250 165 12650.33 79.33 54489.90 88888.00 2016-06-13 14:07:30.375 165 12650.40 79.33 54489.90 88888.00 2016-06-13 14:07:30.500 165 12650.40 79.33 54489.90 88888.00 2016-06-13 14:07:30.625 165 12650.42 79.35 54489.90 88888.00 2016-06-13 14:07:30.750 165 12650.45 79.33 54489.90 88888.00 2016-06-13 14:07:30.875 165 12650.42 79.30 54489.88 88888.00 2016-06-13 14:07:31.000 165 12650.45 79.35 54489.85 88888.00 2016-06-13 14:07:31.125 165 12650.48 79.35 54489.88 88888.00 2016-06-13 14:07:31.250 165 12650.45 79.33 54489.88 88888.00 2016-06-13 14:07:31.375 165 12650.40 79.33 54489.88 88888.00 2016-06-13 14:07:31.500 165 12650.35 79.30 54489.85 88888.00 2016-06-13 14:07:31.625 165 12650.38 79.30 54489.85 88888.00 2016-06-13 14:07:31.750 165 12650.42 79.28 54489.85 88888.00 2016-06-13 14:07:31.875 165 12650.40 79.30 54489.85 88888.00 2016-06-13 14:07:32.000 165 12650.35 79.30 54489.82 88888.00 2016-06-13 14:07:32.125 165 12650.38 79.30 54489.82 88888.00 2016-06-13 14:07:32.250 165 12650.40 79.30 54489.80 88888.00 2016-06-13 14:07:32.375 165 12650.40 79.28 54489.80 88888.00 2016-06-13 14:07:32.500 165 12650.42 79.28 54489.80 88888.00 2016-06-13 14:07:32.625 165 12650.48 79.30 54489.82 88888.00 2016-06-13 14:07:32.750 165 12650.50 79.33 54489.85 88888.00 2016-06-13 14:07:32.875 165 12650.42 79.33 54489.82 88888.00 2016-06-13 14:07:33.000 165 12650.38 79.28 54489.80 88888.00 2016-06-13 14:07:33.125 165 12650.38 79.25 54489.82 88888.00 2016-06-13 14:07:33.250 165 12650.35 79.28 54489.82 88888.00 2016-06-13 14:07:33.375 165 12650.40 79.30 54489.82 88888.00 2016-06-13 14:07:33.500 165 12650.45 79.28 54489.82 88888.00 2016-06-13 14:07:33.625 165 12650.42 79.28 54489.85 88888.00 2016-06-13 14:07:33.750 165 12650.35 79.30 54489.82 88888.00 2016-06-13 14:07:33.875 165 12650.35 79.30 54489.82 88888.00 2016-06-13 14:07:34.000 165 12650.35 79.33 54489.80 88888.00 2016-06-13 14:07:34.125 165 12650.40 79.33 54489.82 88888.00 2016-06-13 14:07:34.250 165 12650.35 79.33 54489.82 88888.00 2016-06-13 14:07:34.375 165 12650.40 79.30 54489.82 88888.00 2016-06-13 14:07:34.500 165 12650.42 79.30 54489.80 88888.00 2016-06-13 14:07:34.625 165 12650.45 79.30 54489.80 88888.00 2016-06-13 14:07:34.750 165 12650.40 79.25 54489.82 88888.00 2016-06-13 14:07:34.875 165 12650.40 79.28 54489.78 88888.00 2016-06-13 14:07:35.000 165 12650.45 79.30 54489.78 88888.00 2016-06-13 14:07:35.125 165 12650.40 79.28 54489.78 88888.00 2016-06-13 14:07:35.250 165 12650.35 79.30 54489.75 88888.00 2016-06-13 14:07:35.375 165 12650.40 79.33 54489.75 88888.00 2016-06-13 14:07:35.500 165 12650.40 79.33 54489.78 88888.00 2016-06-13 14:07:35.625 165 12650.38 79.30 54489.78 88888.00 2016-06-13 14:07:35.750 165 12650.40 79.33 54489.78 88888.00 2016-06-13 14:07:35.875 165 12650.40 79.33 54489.78 88888.00 2016-06-13 14:07:36.000 165 12650.42 79.30 54489.75 88888.00 2016-06-13 14:07:36.125 165 12650.42 79.30 54489.78 88888.00 2016-06-13 14:07:36.250 165 12650.42 79.30 54489.78 88888.00 2016-06-13 14:07:36.375 165 12650.42 79.35 54489.75 88888.00 2016-06-13 14:07:36.500 165 12650.40 79.35 54489.78 88888.00 2016-06-13 14:07:36.625 165 12650.40 79.35 54489.75 88888.00 2016-06-13 14:07:36.750 165 12650.42 79.35 54489.75 88888.00 2016-06-13 14:07:36.875 165 12650.48 79.35 54489.75 88888.00 2016-06-13 14:07:37.000 165 12650.50 79.35 54489.72 88888.00 2016-06-13 14:07:37.125 165 12650.45 79.35 54489.75 88888.00 2016-06-13 14:07:37.250 165 12650.40 79.38 54489.78 88888.00 2016-06-13 14:07:37.375 165 12650.42 79.38 54489.78 88888.00 2016-06-13 14:07:37.500 165 12650.45 79.40 54489.78 88888.00 2016-06-13 14:07:37.625 165 12650.45 79.40 54489.78 88888.00 2016-06-13 14:07:37.750 165 12650.42 79.42 54489.80 88888.00 2016-06-13 14:07:37.875 165 12650.45 79.45 54489.78 88888.00 2016-06-13 14:07:38.000 165 12650.48 79.42 54489.78 88888.00 2016-06-13 14:07:38.125 165 12650.50 79.42 54489.80 88888.00 2016-06-13 14:07:38.250 165 12650.50 79.42 54489.75 88888.00 2016-06-13 14:07:38.375 165 12650.50 79.47 54489.75 88888.00 2016-06-13 14:07:38.500 165 12650.52 79.50 54489.75 88888.00 2016-06-13 14:07:38.625 165 12650.55 79.50 54489.75 88888.00 2016-06-13 14:07:38.750 165 12650.48 79.45 54489.75 88888.00 2016-06-13 14:07:38.875 165 12650.45 79.47 54489.75 88888.00 2016-06-13 14:07:39.000 165 12650.42 79.42 54489.75 88888.00 2016-06-13 14:07:39.125 165 12650.42 79.45 54489.78 88888.00 2016-06-13 14:07:39.250 165 12650.42 79.45 54489.75 88888.00 2016-06-13 14:07:39.375 165 12650.45 79.47 54489.72 88888.00 2016-06-13 14:07:39.500 165 12650.48 79.45 54489.72 88888.00 2016-06-13 14:07:39.625 165 12650.52 79.50 54489.72 88888.00 2016-06-13 14:07:39.750 165 12650.50 79.50 54489.72 88888.00 2016-06-13 14:07:39.875 165 12650.42 79.50 54489.75 88888.00 2016-06-13 14:07:40.000 165 12650.42 79.50 54489.75 88888.00 2016-06-13 14:07:40.125 165 12650.45 79.47 54489.75 88888.00 2016-06-13 14:07:40.250 165 12650.48 79.50 54489.75 88888.00 2016-06-13 14:07:40.375 165 12650.52 79.53 54489.75 88888.00 2016-06-13 14:07:40.500 165 12650.50 79.53 54489.75 88888.00 2016-06-13 14:07:40.625 165 12650.50 79.53 54489.72 88888.00 2016-06-13 14:07:40.750 165 12650.45 79.55 54489.72 88888.00 2016-06-13 14:07:40.875 165 12650.42 79.58 54489.72 88888.00 2016-06-13 14:07:41.000 165 12650.45 79.55 54489.72 88888.00 2016-06-13 14:07:41.125 165 12650.40 79.53 54489.72 88888.00 2016-06-13 14:07:41.250 165 12650.40 79.50 54489.75 88888.00 2016-06-13 14:07:41.375 165 12650.40 79.47 54489.72 88888.00 2016-06-13 14:07:41.500 165 12650.45 79.53 54489.72 88888.00 2016-06-13 14:07:41.625 165 12650.48 79.55 54489.72 88888.00 2016-06-13 14:07:41.750 165 12650.45 79.58 54489.70 88888.00 2016-06-13 14:07:41.875 165 12650.40 79.58 54489.72 88888.00 2016-06-13 14:07:42.000 165 12650.38 79.60 54489.72 88888.00 2016-06-13 14:07:42.125 165 12650.40 79.62 54489.72 88888.00 2016-06-13 14:07:42.250 165 12650.38 79.60 54489.70 88888.00 2016-06-13 14:07:42.375 165 12650.40 79.60 54489.72 88888.00 2016-06-13 14:07:42.500 165 12650.45 79.62 54489.75 88888.00 2016-06-13 14:07:42.625 165 12650.48 79.65 54489.78 88888.00 2016-06-13 14:07:42.750 165 12650.48 79.67 54489.75 88888.00 2016-06-13 14:07:42.875 165 12650.50 79.65 54489.75 88888.00 2016-06-13 14:07:43.000 165 12650.45 79.65 54489.72 88888.00 2016-06-13 14:07:43.125 165 12650.35 79.65 54489.72 88888.00 2016-06-13 14:07:43.250 165 12650.35 79.62 54489.75 88888.00 2016-06-13 14:07:43.375 165 12650.45 79.67 54489.72 88888.00 2016-06-13 14:07:43.500 165 12650.45 79.67 54489.72 88888.00 2016-06-13 14:07:43.625 165 12650.45 79.67 54489.70 88888.00 2016-06-13 14:07:43.750 165 12650.40 79.70 54489.75 88888.00 2016-06-13 14:07:43.875 165 12650.38 79.70 54489.78 88888.00 2016-06-13 14:07:44.000 165 12650.38 79.65 54489.75 88888.00 2016-06-13 14:07:44.125 165 12650.38 79.67 54489.75 88888.00 2016-06-13 14:07:44.250 165 12650.38 79.67 54489.78 88888.00 2016-06-13 14:07:44.375 165 12650.42 79.67 54489.75 88888.00 2016-06-13 14:07:44.500 165 12650.40 79.70 54489.75 88888.00 2016-06-13 14:07:44.625 165 12650.40 79.75 54489.72 88888.00 2016-06-13 14:07:44.750 165 12650.38 79.78 54489.75 88888.00 2016-06-13 14:07:44.875 165 12650.35 79.80 54489.75 88888.00 2016-06-13 14:07:45.000 165 12650.38 79.80 54489.72 88888.00 2016-06-13 14:07:45.125 165 12650.42 79.78 54489.75 88888.00 2016-06-13 14:07:45.250 165 12650.38 79.80 54489.72 88888.00 2016-06-13 14:07:45.375 165 12650.35 79.80 54489.72 88888.00 2016-06-13 14:07:45.500 165 12650.35 79.78 54489.72 88888.00 2016-06-13 14:07:45.625 165 12650.38 79.78 54489.75 88888.00 2016-06-13 14:07:45.750 165 12650.42 79.83 54489.70 88888.00 2016-06-13 14:07:45.875 165 12650.38 79.85 54489.72 88888.00 2016-06-13 14:07:46.000 165 12650.35 79.83 54489.72 88888.00 2016-06-13 14:07:46.125 165 12650.38 79.83 54489.75 88888.00 2016-06-13 14:07:46.250 165 12650.40 79.83 54489.72 88888.00 2016-06-13 14:07:46.375 165 12650.40 79.85 54489.70 88888.00 2016-06-13 14:07:46.500 165 12650.42 79.88 54489.70 88888.00 2016-06-13 14:07:46.625 165 12650.45 79.88 54489.75 88888.00 2016-06-13 14:07:46.750 165 12650.42 79.90 54489.78 88888.00 2016-06-13 14:07:46.875 165 12650.38 79.92 54489.75 88888.00 2016-06-13 14:07:47.000 165 12650.40 79.90 54489.75 88888.00 2016-06-13 14:07:47.125 165 12650.42 79.90 54489.75 88888.00 2016-06-13 14:07:47.250 165 12650.45 79.90 54489.75 88888.00 2016-06-13 14:07:47.375 165 12650.42 79.95 54489.72 88888.00 2016-06-13 14:07:47.500 165 12650.35 79.97 54489.75 88888.00 2016-06-13 14:07:47.625 165 12650.40 79.95 54489.75 88888.00 2016-06-13 14:07:47.750 165 12650.45 79.95 54489.75 88888.00 2016-06-13 14:07:47.875 165 12650.42 79.95 54489.78 88888.00 2016-06-13 14:07:48.000 165 12650.42 79.97 54489.78 88888.00 2016-06-13 14:07:48.125 165 12650.45 80.00 54489.78 88888.00 2016-06-13 14:07:48.250 165 12650.42 79.97 54489.75 88888.00 2016-06-13 14:07:48.375 165 12650.48 80.00 54489.75 88888.00 2016-06-13 14:07:48.500 165 12650.45 80.00 54489.75 88888.00 2016-06-13 14:07:48.625 165 12650.40 80.03 54489.75 88888.00 2016-06-13 14:07:48.750 165 12650.40 80.08 54489.75 88888.00 2016-06-13 14:07:48.875 165 12650.45 80.05 54489.75 88888.00 2016-06-13 14:07:49.000 165 12650.48 80.08 54489.72 88888.00 2016-06-13 14:07:49.125 165 12650.48 80.08 54489.75 88888.00 2016-06-13 14:07:49.250 165 12650.48 80.08 54489.75 88888.00 2016-06-13 14:07:49.375 165 12650.45 80.08 54489.72 88888.00 2016-06-13 14:07:49.500 165 12650.42 80.08 54489.72 88888.00 2016-06-13 14:07:49.625 165 12650.48 80.08 54489.72 88888.00 2016-06-13 14:07:49.750 165 12650.45 80.08 54489.75 88888.00 2016-06-13 14:07:49.875 165 12650.48 80.08 54489.78 88888.00 2016-06-13 14:07:50.000 165 12650.48 80.08 54489.75 88888.00 2016-06-13 14:07:50.125 165 12650.48 80.12 54489.75 88888.00 2016-06-13 14:07:50.250 165 12650.48 80.12 54489.75 88888.00 2016-06-13 14:07:50.375 165 12650.50 80.15 54489.75 88888.00 2016-06-13 14:07:50.500 165 12650.52 80.17 54489.75 88888.00 2016-06-13 14:07:50.625 165 12650.55 80.20 54489.78 88888.00 2016-06-13 14:07:50.750 165 12650.55 80.22 54489.78 88888.00 2016-06-13 14:07:50.875 165 12650.58 80.25 54489.75 88888.00 2016-06-13 14:07:51.000 165 12650.62 80.25 54489.70 88888.00 2016-06-13 14:07:51.125 165 12650.60 80.22 54489.70 88888.00 2016-06-13 14:07:51.250 165 12650.55 80.20 54489.72 88888.00 2016-06-13 14:07:51.375 165 12650.60 80.22 54489.72 88888.00 2016-06-13 14:07:51.500 165 12650.60 80.28 54489.72 88888.00 2016-06-13 14:07:51.625 165 12650.58 80.30 54489.72 88888.00 2016-06-13 14:07:51.750 165 12650.55 80.28 54489.72 88888.00 2016-06-13 14:07:51.875 165 12650.50 80.30 54489.75 88888.00 2016-06-13 14:07:52.000 165 12650.52 80.33 54489.75 88888.00 2016-06-13 14:07:52.125 165 12650.55 80.30 54489.78 88888.00 2016-06-13 14:07:52.250 165 12650.58 80.30 54489.78 88888.00 2016-06-13 14:07:52.375 165 12650.62 80.30 54489.75 88888.00 2016-06-13 14:07:52.500 165 12650.62 80.30 54489.72 88888.00 2016-06-13 14:07:52.625 165 12650.62 80.35 54489.72 88888.00 2016-06-13 14:07:52.750 165 12650.58 80.38 54489.72 88888.00 2016-06-13 14:07:52.875 165 12650.52 80.35 54489.75 88888.00 2016-06-13 14:07:53.000 165 12650.55 80.38 54489.72 88888.00 2016-06-13 14:07:53.125 165 12650.55 80.40 54489.72 88888.00 2016-06-13 14:07:53.250 165 12650.50 80.40 54489.72 88888.00 2016-06-13 14:07:53.375 165 12650.48 80.42 54489.72 88888.00 2016-06-13 14:07:53.500 165 12650.50 80.40 54489.72 88888.00 2016-06-13 14:07:53.625 165 12650.52 80.42 54489.70 88888.00 2016-06-13 14:07:53.750 165 12650.52 80.45 54489.70 88888.00 2016-06-13 14:07:53.875 165 12650.52 80.45 54489.70 88888.00 2016-06-13 14:07:54.000 165 12650.55 80.45 54489.70 88888.00 2016-06-13 14:07:54.125 165 12650.58 80.47 54489.72 88888.00 2016-06-13 14:07:54.250 165 12650.55 80.45 54489.72 88888.00 2016-06-13 14:07:54.375 165 12650.52 80.47 54489.72 88888.00 2016-06-13 14:07:54.500 165 12650.52 80.50 54489.75 88888.00 2016-06-13 14:07:54.625 165 12650.50 80.53 54489.75 88888.00 2016-06-13 14:07:54.750 165 12650.52 80.53 54489.72 88888.00 2016-06-13 14:07:54.875 165 12650.55 80.53 54489.72 88888.00 2016-06-13 14:07:55.000 165 12650.55 80.53 54489.70 88888.00 2016-06-13 14:07:55.125 165 12650.60 80.53 54489.72 88888.00 2016-06-13 14:07:55.250 165 12650.58 80.53 54489.78 88888.00 2016-06-13 14:07:55.375 165 12650.55 80.55 54489.75 88888.00 2016-06-13 14:07:55.500 165 12650.52 80.60 54489.75 88888.00 2016-06-13 14:07:55.625 165 12650.58 80.58 54489.72 88888.00 2016-06-13 14:07:55.750 165 12650.62 80.60 54489.75 88888.00 2016-06-13 14:07:55.875 165 12650.67 80.60 54489.72 88888.00 2016-06-13 14:07:56.000 165 12650.62 80.60 54489.72 88888.00 2016-06-13 14:07:56.125 165 12650.62 80.62 54489.72 88888.00 2016-06-13 14:07:56.250 165 12650.55 80.60 54489.72 88888.00 2016-06-13 14:07:56.375 165 12650.55 80.62 54489.70 88888.00 2016-06-13 14:07:56.500 165 12650.65 80.65 54489.72 88888.00 2016-06-13 14:07:56.625 165 12650.70 80.65 54489.68 88888.00 2016-06-13 14:07:56.750 165 12650.62 80.65 54489.68 88888.00 2016-06-13 14:07:56.875 165 12650.55 80.65 54489.70 88888.00 2016-06-13 14:07:57.000 165 12650.60 80.67 54489.72 88888.00 2016-06-13 14:07:57.125 165 12650.65 80.67 54489.72 88888.00 2016-06-13 14:07:57.250 165 12650.60 80.65 54489.72 88888.00 2016-06-13 14:07:57.375 165 12650.60 80.67 54489.72 88888.00 2016-06-13 14:07:57.500 165 12650.58 80.70 54489.70 88888.00 2016-06-13 14:07:57.625 165 12650.55 80.70 54489.70 88888.00 2016-06-13 14:07:57.750 165 12650.55 80.72 54489.70 88888.00 2016-06-13 14:07:57.875 165 12650.58 80.72 54489.70 88888.00 2016-06-13 14:07:58.000 165 12650.60 80.75 54489.72 88888.00 2016-06-13 14:07:58.125 165 12650.55 80.75 54489.75 88888.00 2016-06-13 14:07:58.250 165 12650.52 80.72 54489.72 88888.00 2016-06-13 14:07:58.375 165 12650.55 80.72 54489.70 88888.00 2016-06-13 14:07:58.500 165 12650.58 80.72 54489.70 88888.00 2016-06-13 14:07:58.625 165 12650.55 80.75 54489.72 88888.00 2016-06-13 14:07:58.750 165 12650.55 80.78 54489.75 88888.00 2016-06-13 14:07:58.875 165 12650.55 80.80 54489.75 88888.00 2016-06-13 14:07:59.000 165 12650.52 80.80 54489.72 88888.00 2016-06-13 14:07:59.125 165 12650.48 80.80 54489.75 88888.00 2016-06-13 14:07:59.250 165 12650.38 80.78 54489.78 88888.00 2016-06-13 14:07:59.375 165 12650.42 80.80 54489.75 88888.00 2016-06-13 14:07:59.500 165 12650.48 80.80 54489.72 88888.00 2016-06-13 14:07:59.625 165 12650.48 80.80 54489.72 88888.00 2016-06-13 14:07:59.750 165 12650.45 80.85 54489.75 88888.00 2016-06-13 14:07:59.875 165 12650.55 80.88 54489.78 88888.00 2016-06-13 14:08:00.000 165 12650.50 80.88 54490.03 88888.00 2016-06-13 14:08:00.125 165 12650.50 80.90 54490.10 88888.00 2016-06-13 14:08:00.250 165 12650.52 80.88 54489.85 88888.00 2016-06-13 14:08:00.375 165 12650.58 80.90 54489.72 88888.00 2016-06-13 14:08:00.500 165 12650.60 80.92 54489.72 88888.00 2016-06-13 14:08:00.625 165 12650.60 80.95 54489.72 88888.00 2016-06-13 14:08:00.750 165 12650.62 80.92 54489.70 88888.00 2016-06-13 14:08:00.875 165 12650.60 80.92 54489.72 88888.00 2016-06-13 14:08:01.000 165 12650.55 80.95 54489.70 88888.00 2016-06-13 14:08:01.125 165 12650.60 80.97 54489.70 88888.00 2016-06-13 14:08:01.250 165 12650.60 80.97 54489.72 88888.00 2016-06-13 14:08:01.375 165 12650.55 80.97 54489.72 88888.00 2016-06-13 14:08:01.500 165 12650.50 80.97 54489.75 88888.00 2016-06-13 14:08:01.625 165 12650.55 80.95 54489.72 88888.00 2016-06-13 14:08:01.750 165 12650.50 81.00 54489.72 88888.00 2016-06-13 14:08:01.875 165 12650.50 81.05 54489.75 88888.00 2016-06-13 14:08:02.000 165 12650.52 81.03 54489.72 88888.00 2016-06-13 14:08:02.125 165 12650.55 81.03 54489.75 88888.00 2016-06-13 14:08:02.250 165 12650.52 81.00 54489.78 88888.00 2016-06-13 14:08:02.375 165 12650.48 81.03 54489.80 88888.00 2016-06-13 14:08:02.500 165 12650.48 81.05 54489.78 88888.00 2016-06-13 14:08:02.625 165 12650.48 81.08 54489.78 88888.00 2016-06-13 14:08:02.750 165 12650.50 81.08 54489.75 88888.00 2016-06-13 14:08:02.875 165 12650.48 81.08 54489.78 88888.00 2016-06-13 14:08:03.000 165 12650.45 81.05 54489.78 88888.00 2016-06-13 14:08:03.125 165 12650.48 81.05 54489.78 88888.00 2016-06-13 14:08:03.250 165 12650.42 81.08 54489.75 88888.00 2016-06-13 14:08:03.375 165 12650.40 81.08 54489.72 88888.00 2016-06-13 14:08:03.500 165 12650.42 81.12 54489.78 88888.00 2016-06-13 14:08:03.625 165 12650.45 81.10 54489.75 88888.00 2016-06-13 14:08:03.750 165 12650.48 81.12 54489.75 88888.00 2016-06-13 14:08:03.875 165 12650.48 81.12 54489.75 88888.00 2016-06-13 14:08:04.000 165 12650.48 81.15 54489.72 88888.00 2016-06-13 14:08:04.125 165 12650.42 81.15 54489.72 88888.00 2016-06-13 14:08:04.250 165 12650.40 81.15 54489.72 88888.00 2016-06-13 14:08:04.375 165 12650.45 81.20 54489.72 88888.00 2016-06-13 14:08:04.500 165 12650.52 81.20 54489.70 88888.00 2016-06-13 14:08:04.625 165 12650.58 81.22 54489.72 88888.00 2016-06-13 14:08:04.750 165 12650.60 81.20 54489.72 88888.00 2016-06-13 14:08:04.875 165 12650.58 81.20 54489.72 88888.00 2016-06-13 14:08:05.000 165 12650.58 81.22 54489.72 88888.00 2016-06-13 14:08:05.125 165 12650.62 81.22 54489.72 88888.00 2016-06-13 14:08:05.250 165 12650.60 81.22 54489.72 88888.00 2016-06-13 14:08:05.375 165 12650.60 81.22 54489.72 88888.00 2016-06-13 14:08:05.500 165 12650.52 81.22 54489.72 88888.00 2016-06-13 14:08:05.625 165 12650.50 81.22 54489.72 88888.00 2016-06-13 14:08:05.750 165 12650.52 81.25 54489.70 88888.00 2016-06-13 14:08:05.875 165 12650.55 81.28 54489.70 88888.00 2016-06-13 14:08:06.000 165 12650.60 81.30 54489.70 88888.00 2016-06-13 14:08:06.125 165 12650.58 81.28 54489.70 88888.00 2016-06-13 14:08:06.250 165 12650.60 81.28 54489.70 88888.00 2016-06-13 14:08:06.375 165 12650.58 81.28 54489.68 88888.00 2016-06-13 14:08:06.500 165 12650.52 81.28 54489.70 88888.00 2016-06-13 14:08:06.625 165 12650.52 81.30 54489.70 88888.00 2016-06-13 14:08:06.750 165 12650.48 81.30 54489.70 88888.00 2016-06-13 14:08:06.875 165 12650.50 81.30 54489.68 88888.00 2016-06-13 14:08:07.000 165 12650.52 81.33 54489.68 88888.00 2016-06-13 14:08:07.125 165 12650.48 81.33 54489.68 88888.00 2016-06-13 14:08:07.250 165 12650.42 81.30 54489.68 88888.00 2016-06-13 14:08:07.375 165 12650.45 81.33 54489.68 88888.00 2016-06-13 14:08:07.500 165 12650.48 81.30 54489.70 88888.00 2016-06-13 14:08:07.625 165 12650.48 81.28 54489.68 88888.00 2016-06-13 14:08:07.750 165 12650.45 81.33 54489.68 88888.00 2016-06-13 14:08:07.875 165 12650.42 81.35 54489.70 88888.00 2016-06-13 14:08:08.000 165 12650.48 81.30 54489.68 88888.00 2016-06-13 14:08:08.125 165 12650.48 81.30 54489.70 88888.00 2016-06-13 14:08:08.250 165 12650.45 81.30 54489.70 88888.00 2016-06-13 14:08:08.375 165 12650.45 81.33 54489.70 88888.00 2016-06-13 14:08:08.500 165 12650.48 81.35 54489.70 88888.00 2016-06-13 14:08:08.625 165 12650.45 81.33 54489.70 88888.00 2016-06-13 14:08:08.750 165 12650.38 81.33 54489.70 88888.00 2016-06-13 14:08:08.875 165 12650.35 81.38 54489.70 88888.00 2016-06-13 14:08:09.000 165 12650.38 81.38 54489.70 88888.00 2016-06-13 14:08:09.125 165 12650.35 81.38 54489.70 88888.00 2016-06-13 14:08:09.250 165 12650.33 81.38 54489.72 88888.00 2016-06-13 14:08:09.375 165 12650.38 81.40 54489.72 88888.00 2016-06-13 14:08:09.500 165 12650.40 81.42 54489.72 88888.00 2016-06-13 14:08:09.625 165 12650.35 81.42 54489.72 88888.00 2016-06-13 14:08:09.750 165 12650.27 81.38 54489.72 88888.00 2016-06-13 14:08:09.875 165 12650.25 81.38 54489.72 88888.00 2016-06-13 14:08:10.000 165 12650.27 81.40 54489.75 88888.00 2016-06-13 14:08:10.125 165 12650.30 81.38 54489.78 88888.00 2016-06-13 14:08:10.250 165 12650.30 81.40 54489.75 88888.00 2016-06-13 14:08:10.375 165 12650.27 81.42 54489.75 88888.00 2016-06-13 14:08:10.500 165 12650.33 81.45 54489.70 88888.00 2016-06-13 14:08:10.625 165 12650.33 81.42 54489.68 88888.00 2016-06-13 14:08:10.750 165 12650.30 81.40 54489.68 88888.00 2016-06-13 14:08:10.875 165 12650.30 81.40 54489.68 88888.00 2016-06-13 14:08:11.000 165 12650.27 81.45 54489.68 88888.00 2016-06-13 14:08:11.125 165 12650.23 81.47 54489.68 88888.00 2016-06-13 14:08:11.250 165 12650.23 81.42 54489.68 88888.00 2016-06-13 14:08:11.375 165 12650.27 81.42 54489.70 88888.00 2016-06-13 14:08:11.500 165 12650.30 81.47 54489.70 88888.00 2016-06-13 14:08:11.625 165 12650.25 81.47 54489.68 88888.00 2016-06-13 14:08:11.750 165 12650.25 81.47 54489.65 88888.00 2016-06-13 14:08:11.875 165 12650.33 81.45 54489.68 88888.00 2016-06-13 14:08:12.000 165 12650.38 81.42 54489.68 88888.00 2016-06-13 14:08:12.125 165 12650.35 81.45 54489.65 88888.00 2016-06-13 14:08:12.250 165 12650.30 81.42 54489.65 88888.00 2016-06-13 14:08:12.375 165 12650.25 81.42 54489.65 88888.00 2016-06-13 14:08:12.500 165 12650.27 81.42 54489.65 88888.00 2016-06-13 14:08:12.625 165 12650.25 81.45 54489.65 88888.00 2016-06-13 14:08:12.750 165 12650.25 81.47 54489.65 88888.00 2016-06-13 14:08:12.875 165 12650.25 81.50 54489.65 88888.00 2016-06-13 14:08:13.000 165 12650.25 81.50 54489.65 88888.00 2016-06-13 14:08:13.125 165 12650.27 81.50 54489.65 88888.00 2016-06-13 14:08:13.250 165 12650.27 81.50 54489.68 88888.00 2016-06-13 14:08:13.375 165 12650.27 81.47 54489.68 88888.00 2016-06-13 14:08:13.500 165 12650.23 81.53 54489.68 88888.00 2016-06-13 14:08:13.625 165 12650.20 81.50 54489.68 88888.00 2016-06-13 14:08:13.750 165 12650.23 81.47 54489.65 88888.00 2016-06-13 14:08:13.875 165 12650.30 81.50 54489.65 88888.00 2016-06-13 14:08:14.000 165 12650.30 81.50 54489.65 88888.00 2016-06-13 14:08:14.125 165 12650.30 81.53 54489.68 88888.00 2016-06-13 14:08:14.250 165 12650.25 81.53 54489.68 88888.00 2016-06-13 14:08:14.375 165 12650.30 81.55 54489.68 88888.00 2016-06-13 14:08:14.500 165 12650.38 81.53 54489.65 88888.00 2016-06-13 14:08:14.625 165 12650.38 81.53 54489.62 88888.00 2016-06-13 14:08:14.750 165 12650.38 81.50 54489.65 88888.00 2016-06-13 14:08:14.875 165 12650.38 81.55 54489.65 88888.00 2016-06-13 14:08:15.000 165 12650.38 81.58 54489.62 88888.00 2016-06-13 14:08:15.125 165 12650.38 81.53 54489.62 88888.00 2016-06-13 14:08:15.250 165 12650.35 81.50 54489.62 88888.00 2016-06-13 14:08:15.375 165 12650.30 81.53 54489.62 88888.00 2016-06-13 14:08:15.500 165 12650.30 81.53 54489.62 88888.00 2016-06-13 14:08:15.625 165 12650.27 81.53 54489.60 88888.00 2016-06-13 14:08:15.750 165 12650.23 81.53 54489.62 88888.00 2016-06-13 14:08:15.875 165 12650.23 81.55 54489.62 88888.00 2016-06-13 14:08:16.000 165 12650.25 81.58 54489.62 88888.00 2016-06-13 14:08:16.125 165 12650.30 81.58 54489.65 88888.00 2016-06-13 14:08:16.250 165 12650.27 81.58 54489.65 88888.00 2016-06-13 14:08:16.375 165 12650.30 81.55 54489.62 88888.00 2016-06-13 14:08:16.500 165 12650.30 81.60 54489.62 88888.00 2016-06-13 14:08:16.625 165 12650.30 81.58 54489.62 88888.00 2016-06-13 14:08:16.750 165 12650.33 81.58 54489.60 88888.00 2016-06-13 14:08:16.875 165 12650.35 81.58 54489.62 88888.00 2016-06-13 14:08:17.000 165 12650.40 81.60 54489.57 88888.00 2016-06-13 14:08:17.125 165 12650.45 81.58 54489.60 88888.00 2016-06-13 14:08:17.250 165 12650.38 81.55 54489.62 88888.00 2016-06-13 14:08:17.375 165 12650.35 81.60 54489.60 88888.00 2016-06-13 14:08:17.500 165 12650.45 81.62 54489.60 88888.00 2016-06-13 14:08:17.625 165 12650.45 81.62 54489.62 88888.00 2016-06-13 14:08:17.750 165 12650.42 81.65 54489.60 88888.00 2016-06-13 14:08:17.875 165 12650.42 81.65 54489.62 88888.00 2016-06-13 14:08:18.000 165 12650.42 81.67 54489.62 88888.00 2016-06-13 14:08:18.125 165 12650.45 81.70 54489.62 88888.00 2016-06-13 14:08:18.250 165 12650.45 81.67 54489.60 88888.00 2016-06-13 14:08:18.375 165 12650.45 81.65 54489.57 88888.00 2016-06-13 14:08:18.500 165 12650.48 81.67 54489.60 88888.00 2016-06-13 14:08:18.625 165 12650.50 81.70 54489.62 88888.00 2016-06-13 14:08:18.750 165 12650.50 81.67 54489.60 88888.00 2016-06-13 14:08:18.875 165 12650.50 81.67 54489.62 88888.00 2016-06-13 14:08:19.000 165 12650.48 81.67 54489.60 88888.00 2016-06-13 14:08:19.125 165 12650.52 81.70 54489.60 88888.00 2016-06-13 14:08:19.250 165 12650.55 81.70 54489.62 88888.00 2016-06-13 14:08:19.375 165 12650.52 81.70 54489.60 88888.00 2016-06-13 14:08:19.500 165 12650.52 81.70 54489.60 88888.00 2016-06-13 14:08:19.625 165 12650.50 81.72 54489.62 88888.00 2016-06-13 14:08:19.750 165 12650.55 81.70 54489.60 88888.00 2016-06-13 14:08:19.875 165 12650.62 81.70 54489.57 88888.00 2016-06-13 14:08:20.000 165 12650.62 81.72 54489.57 88888.00 2016-06-13 14:08:20.125 165 12650.62 81.70 54489.57 88888.00 2016-06-13 14:08:20.250 165 12650.60 81.70 54489.60 88888.00 2016-06-13 14:08:20.375 165 12650.67 81.72 54489.57 88888.00 2016-06-13 14:08:20.500 165 12650.62 81.72 54489.60 88888.00 2016-06-13 14:08:20.625 165 12650.60 81.78 54489.57 88888.00 2016-06-13 14:08:20.750 165 12650.65 81.78 54489.57 88888.00 2016-06-13 14:08:20.875 165 12650.67 81.75 54489.57 88888.00 2016-06-13 14:08:21.000 165 12650.70 81.75 54489.55 88888.00 2016-06-13 14:08:21.125 165 12650.75 81.75 54489.55 88888.00 2016-06-13 14:08:21.250 165 12650.77 81.75 54489.55 88888.00 2016-06-13 14:08:21.375 165 12650.83 81.75 54489.55 88888.00 2016-06-13 14:08:21.500 165 12650.88 81.75 54489.57 88888.00 2016-06-13 14:08:21.625 165 12650.88 81.78 54489.57 88888.00 2016-06-13 14:08:21.750 165 12650.83 81.78 54489.57 88888.00 2016-06-13 14:08:21.875 165 12650.83 81.83 54489.57 88888.00 2016-06-13 14:08:22.000 165 12650.77 81.80 54489.57 88888.00 2016-06-13 14:08:22.125 165 12650.73 81.80 54489.55 88888.00 2016-06-13 14:08:22.250 165 12650.73 81.80 54489.57 88888.00 2016-06-13 14:08:22.375 165 12650.80 81.85 54489.57 88888.00 2016-06-13 14:08:22.500 165 12650.83 81.85 54489.57 88888.00 2016-06-13 14:08:22.625 165 12650.80 81.85 54489.55 88888.00 2016-06-13 14:08:22.750 165 12650.83 81.85 54489.55 88888.00 2016-06-13 14:08:22.875 165 12650.85 81.85 54489.55 88888.00 2016-06-13 14:08:23.000 165 12650.85 81.85 54489.57 88888.00 2016-06-13 14:08:23.125 165 12650.85 81.85 54489.57 88888.00 2016-06-13 14:08:23.250 165 12650.77 81.85 54489.57 88888.00 2016-06-13 14:08:23.375 165 12650.80 81.85 54489.55 88888.00 2016-06-13 14:08:23.500 165 12650.85 81.85 54489.55 88888.00 2016-06-13 14:08:23.625 165 12650.92 81.83 54489.55 88888.00 2016-06-13 14:08:23.750 165 12650.92 81.83 54489.55 88888.00 2016-06-13 14:08:23.875 165 12650.88 81.83 54489.53 88888.00 2016-06-13 14:08:24.000 165 12650.88 81.85 54489.53 88888.00 2016-06-13 14:08:24.125 165 12650.95 81.85 54489.53 88888.00 2016-06-13 14:08:24.250 165 12650.95 81.83 54489.53 88888.00 2016-06-13 14:08:24.375 165 12650.92 81.83 54489.55 88888.00 2016-06-13 14:08:24.500 165 12650.88 81.85 54489.53 88888.00 2016-06-13 14:08:24.625 165 12650.88 81.88 54489.53 88888.00 2016-06-13 14:08:24.750 165 12650.90 81.88 54489.53 88888.00 2016-06-13 14:08:24.875 165 12650.92 81.85 54489.53 88888.00 2016-06-13 14:08:25.000 165 12650.98 81.83 54489.53 88888.00 2016-06-13 14:08:25.125 165 12650.98 81.83 54489.55 88888.00 2016-06-13 14:08:25.250 165 12650.92 81.80 54489.55 88888.00 2016-06-13 14:08:25.375 165 12650.90 81.80 54489.55 88888.00 2016-06-13 14:08:25.500 165 12650.88 81.88 54489.55 88888.00 2016-06-13 14:08:25.625 165 12650.90 81.85 54489.55 88888.00 2016-06-13 14:08:25.750 165 12650.90 81.85 54489.53 88888.00 2016-06-13 14:08:25.875 165 12650.85 81.83 54489.53 88888.00 2016-06-13 14:08:26.000 165 12650.85 81.80 54489.50 88888.00 2016-06-13 14:08:26.125 165 12650.88 81.83 54489.50 88888.00 2016-06-13 14:08:26.250 165 12650.88 81.80 54489.53 88888.00 2016-06-13 14:08:26.375 165 12650.88 81.78 54489.53 88888.00 2016-06-13 14:08:26.500 165 12650.88 81.75 54489.53 88888.00 2016-06-13 14:08:26.625 165 12650.90 81.75 54489.53 88888.00 2016-06-13 14:08:26.750 165 12650.98 81.80 54489.55 88888.00 2016-06-13 14:08:26.875 165 12650.98 81.83 54489.55 88888.00 2016-06-13 14:08:27.000 165 12650.98 81.80 54489.53 88888.00 2016-06-13 14:08:27.125 165 12650.90 81.80 54489.53 88888.00 2016-06-13 14:08:27.250 165 12650.88 81.78 54489.53 88888.00 2016-06-13 14:08:27.375 165 12650.95 81.75 54489.55 88888.00 2016-06-13 14:08:27.500 165 12651.00 81.78 54489.55 88888.00 2016-06-13 14:08:27.625 165 12651.00 81.75 54489.55 88888.00 2016-06-13 14:08:27.750 165 12651.02 81.72 54489.55 88888.00 2016-06-13 14:08:27.875 165 12651.02 81.70 54489.53 88888.00 2016-06-13 14:08:28.000 165 12651.00 81.70 54489.50 88888.00 2016-06-13 14:08:28.125 165 12651.00 81.72 54489.50 88888.00 2016-06-13 14:08:28.250 165 12651.00 81.75 54489.53 88888.00 2016-06-13 14:08:28.375 165 12651.02 81.75 54489.50 88888.00 2016-06-13 14:08:28.500 165 12651.02 81.75 54489.53 88888.00 2016-06-13 14:08:28.625 165 12651.02 81.72 54489.53 88888.00 2016-06-13 14:08:28.750 165 12651.00 81.67 54489.53 88888.00 2016-06-13 14:08:28.875 165 12650.98 81.67 54489.53 88888.00 2016-06-13 14:08:29.000 165 12650.98 81.67 54489.55 88888.00 2016-06-13 14:08:29.125 165 12651.05 81.67 54489.57 88888.00 2016-06-13 14:08:29.250 165 12651.10 81.67 54489.57 88888.00 2016-06-13 14:08:29.375 165 12651.05 81.70 54489.57 88888.00 2016-06-13 14:08:29.500 165 12651.02 81.67 54489.57 88888.00 2016-06-13 14:08:29.625 165 12651.00 81.65 54489.57 88888.00 2016-06-13 14:08:29.750 165 12650.98 81.67 54489.55 88888.00 2016-06-13 14:08:29.875 165 12651.00 81.65 54489.55 88888.00 2016-06-13 14:08:30.000 165 12651.00 81.65 54489.55 88888.00 2016-06-13 14:08:30.125 165 12651.05 81.60 54489.55 88888.00 2016-06-13 14:08:30.250 165 12651.08 81.60 54489.57 88888.00 2016-06-13 14:08:30.375 165 12651.05 81.62 54489.57 88888.00 2016-06-13 14:08:30.500 165 12650.98 81.62 54489.60 88888.00 2016-06-13 14:08:30.625 165 12650.98 81.65 54489.57 88888.00 2016-06-13 14:08:30.750 165 12651.02 81.65 54489.55 88888.00 2016-06-13 14:08:30.875 165 12651.00 81.65 54489.57 88888.00 2016-06-13 14:08:31.000 165 12651.00 81.62 54489.57 88888.00 2016-06-13 14:08:31.125 165 12651.05 81.58 54489.57 88888.00 2016-06-13 14:08:31.250 165 12651.02 81.58 54489.57 88888.00 2016-06-13 14:08:31.375 165 12651.10 81.60 54489.57 88888.00 2016-06-13 14:08:31.500 165 12651.10 81.58 54489.57 88888.00 2016-06-13 14:08:31.625 165 12651.02 81.58 54489.57 88888.00 2016-06-13 14:08:31.750 165 12651.02 81.55 54489.57 88888.00 2016-06-13 14:08:31.875 165 12651.02 81.58 54489.57 88888.00 2016-06-13 14:08:32.000 165 12651.00 81.55 54489.57 88888.00 2016-06-13 14:08:32.125 165 12650.90 81.55 54489.57 88888.00 2016-06-13 14:08:32.250 165 12650.88 81.50 54489.57 88888.00 2016-06-13 14:08:32.375 165 12650.92 81.53 54489.55 88888.00 2016-06-13 14:08:32.500 165 12651.02 81.53 54489.57 88888.00 2016-06-13 14:08:32.625 165 12651.08 81.53 54489.60 88888.00 2016-06-13 14:08:32.750 165 12651.05 81.55 54489.60 88888.00 2016-06-13 14:08:32.875 165 12651.05 81.55 54489.57 88888.00 2016-06-13 14:08:33.000 165 12651.05 81.53 54489.57 88888.00 2016-06-13 14:08:33.125 165 12651.00 81.53 54489.57 88888.00 2016-06-13 14:08:33.250 165 12650.95 81.50 54489.60 88888.00 2016-06-13 14:08:33.375 165 12650.92 81.50 54489.57 88888.00 2016-06-13 14:08:33.500 165 12650.95 81.50 54489.57 88888.00 2016-06-13 14:08:33.625 165 12650.98 81.53 54489.57 88888.00 2016-06-13 14:08:33.750 165 12650.95 81.50 54489.57 88888.00 2016-06-13 14:08:33.875 165 12650.90 81.47 54489.57 88888.00 2016-06-13 14:08:34.000 165 12650.92 81.50 54489.57 88888.00 2016-06-13 14:08:34.125 165 12650.95 81.50 54489.57 88888.00 2016-06-13 14:08:34.250 165 12650.92 81.45 54489.57 88888.00 2016-06-13 14:08:34.375 165 12650.92 81.45 54489.57 88888.00 2016-06-13 14:08:34.500 165 12650.98 81.47 54489.60 88888.00 2016-06-13 14:08:34.625 165 12651.00 81.47 54489.60 88888.00 2016-06-13 14:08:34.750 165 12650.98 81.47 54489.60 88888.00 2016-06-13 14:08:34.875 165 12650.98 81.47 54489.60 88888.00 2016-06-13 14:08:35.000 165 12650.95 81.45 54489.60 88888.00 2016-06-13 14:08:35.125 165 12650.95 81.45 54489.60 88888.00 2016-06-13 14:08:35.250 165 12650.92 81.45 54489.60 88888.00 2016-06-13 14:08:35.375 165 12650.95 81.47 54489.60 88888.00 2016-06-13 14:08:35.500 165 12650.92 81.47 54489.60 88888.00 2016-06-13 14:08:35.625 165 12650.90 81.42 54489.60 88888.00 2016-06-13 14:08:35.750 165 12650.88 81.45 54489.57 88888.00 2016-06-13 14:08:35.875 165 12650.88 81.45 54489.57 88888.00 2016-06-13 14:08:36.000 165 12650.92 81.42 54489.57 88888.00 2016-06-13 14:08:36.125 165 12650.95 81.45 54489.57 88888.00 2016-06-13 14:08:36.250 165 12650.95 81.42 54489.57 88888.00 2016-06-13 14:08:36.375 165 12650.98 81.40 54489.57 88888.00 2016-06-13 14:08:36.500 165 12650.95 81.40 54489.57 88888.00 2016-06-13 14:08:36.625 165 12650.98 81.40 54489.57 88888.00 2016-06-13 14:08:36.750 165 12651.02 81.38 54489.57 88888.00 2016-06-13 14:08:36.875 165 12651.00 81.38 54489.60 88888.00 2016-06-13 14:08:37.000 165 12650.98 81.38 54489.57 88888.00 2016-06-13 14:08:37.125 165 12651.02 81.38 54489.57 88888.00 2016-06-13 14:08:37.250 165 12651.02 81.33 54489.60 88888.00 2016-06-13 14:08:37.375 165 12651.00 81.33 54489.57 88888.00 2016-06-13 14:08:37.500 165 12650.95 81.33 54489.60 88888.00 2016-06-13 14:08:37.625 165 12650.88 81.33 54489.60 88888.00 2016-06-13 14:08:37.750 165 12650.85 81.33 54489.60 88888.00 2016-06-13 14:08:37.875 165 12650.92 81.33 54489.60 88888.00 2016-06-13 14:08:38.000 165 12650.98 81.33 54489.60 88888.00 2016-06-13 14:08:38.125 165 12650.98 81.30 54489.60 88888.00 2016-06-13 14:08:38.250 165 12650.95 81.30 54489.62 88888.00 2016-06-13 14:08:38.375 165 12650.98 81.30 54489.62 88888.00 2016-06-13 14:08:38.500 165 12650.98 81.28 54489.62 88888.00 2016-06-13 14:08:38.625 165 12650.98 81.30 54489.57 88888.00 2016-06-13 14:08:38.750 165 12650.90 81.30 54489.57 88888.00 2016-06-13 14:08:38.875 165 12650.92 81.28 54489.57 88888.00 2016-06-13 14:08:39.000 165 12650.95 81.28 54489.60 88888.00 2016-06-13 14:08:39.125 165 12650.92 81.28 54489.60 88888.00 2016-06-13 14:08:39.250 165 12650.92 81.25 54489.62 88888.00 2016-06-13 14:08:39.375 165 12650.98 81.25 54489.60 88888.00 2016-06-13 14:08:39.500 165 12650.98 81.25 54489.62 88888.00 2016-06-13 14:08:39.625 165 12650.98 81.20 54489.62 88888.00 2016-06-13 14:08:39.750 165 12650.95 81.17 54489.60 88888.00 2016-06-13 14:08:39.875 165 12650.90 81.20 54489.60 88888.00 2016-06-13 14:08:40.000 165 12650.90 81.20 54489.60 88888.00 2016-06-13 14:08:40.125 165 12650.95 81.17 54489.62 88888.00 2016-06-13 14:08:40.250 165 12651.02 81.17 54489.62 88888.00 2016-06-13 14:08:40.375 165 12651.05 81.20 54489.62 88888.00 2016-06-13 14:08:40.500 165 12651.02 81.20 54489.60 88888.00 2016-06-13 14:08:40.625 165 12651.05 81.20 54489.60 88888.00 2016-06-13 14:08:40.750 165 12651.08 81.17 54489.62 88888.00 2016-06-13 14:08:40.875 165 12651.05 81.15 54489.62 88888.00 2016-06-13 14:08:41.000 165 12651.08 81.15 54489.62 88888.00 2016-06-13 14:08:41.125 165 12651.12 81.10 54489.62 88888.00 2016-06-13 14:08:41.250 165 12651.10 81.05 54489.60 88888.00 2016-06-13 14:08:41.375 165 12651.08 81.10 54489.62 88888.00 2016-06-13 14:08:41.500 165 12651.05 81.10 54489.62 88888.00 2016-06-13 14:08:41.625 165 12651.08 81.10 54489.65 88888.00 2016-06-13 14:08:41.750 165 12651.05 81.08 54489.65 88888.00 2016-06-13 14:08:41.875 165 12651.08 81.08 54489.65 88888.00 2016-06-13 14:08:42.000 165 12651.05 81.08 54489.62 88888.00 2016-06-13 14:08:42.125 165 12651.05 81.03 54489.65 88888.00 2016-06-13 14:08:42.250 165 12651.05 81.05 54489.65 88888.00 2016-06-13 14:08:42.375 165 12651.08 81.05 54489.65 88888.00 2016-06-13 14:08:42.500 165 12651.00 81.08 54489.68 88888.00 2016-06-13 14:08:42.625 165 12650.98 81.08 54489.65 88888.00 2016-06-13 14:08:42.750 165 12651.00 81.05 54489.65 88888.00 2016-06-13 14:08:42.875 165 12651.05 80.97 54489.62 88888.00 2016-06-13 14:08:43.000 165 12651.15 80.97 54489.65 88888.00 2016-06-13 14:08:43.125 165 12651.12 80.95 54489.65 88888.00 2016-06-13 14:08:43.250 165 12650.98 80.97 54489.68 88888.00 2016-06-13 14:08:43.375 165 12651.00 80.97 54489.68 88888.00 2016-06-13 14:08:43.500 165 12651.05 80.95 54489.70 88888.00 2016-06-13 14:08:43.625 165 12651.08 80.95 54489.70 88888.00 2016-06-13 14:08:43.750 165 12651.02 80.92 54489.70 88888.00 2016-06-13 14:08:43.875 165 12651.00 80.92 54489.68 88888.00 2016-06-13 14:08:44.000 165 12651.05 80.92 54489.68 88888.00 2016-06-13 14:08:44.125 165 12651.15 80.92 54489.68 88888.00 2016-06-13 14:08:44.250 165 12651.12 80.92 54489.70 88888.00 2016-06-13 14:08:44.375 165 12651.12 80.92 54489.70 88888.00 2016-06-13 14:08:44.500 165 12651.15 80.90 54489.70 88888.00 2016-06-13 14:08:44.625 165 12651.15 80.88 54489.68 88888.00 2016-06-13 14:08:44.750 165 12651.17 80.85 54489.70 88888.00 2016-06-13 14:08:44.875 165 12651.23 80.88 54489.72 88888.00 2016-06-13 14:08:45.000 165 12651.20 80.85 54489.70 88888.00 2016-06-13 14:08:45.125 165 12651.10 80.83 54489.72 88888.00 2016-06-13 14:08:45.250 165 12651.08 80.83 54489.70 88888.00 2016-06-13 14:08:45.375 165 12651.12 80.80 54489.70 88888.00 2016-06-13 14:08:45.500 165 12651.12 80.83 54489.72 88888.00 2016-06-13 14:08:45.625 165 12651.12 80.80 54489.70 88888.00 2016-06-13 14:08:45.750 165 12651.12 80.83 54489.70 88888.00 2016-06-13 14:08:45.875 165 12651.10 80.80 54489.70 88888.00 2016-06-13 14:08:46.000 165 12651.10 80.78 54489.70 88888.00 2016-06-13 14:08:46.125 165 12651.12 80.75 54489.70 88888.00 2016-06-13 14:08:46.250 165 12651.12 80.75 54489.68 88888.00 2016-06-13 14:08:46.375 165 12651.10 80.78 54489.65 88888.00 2016-06-13 14:08:46.500 165 12651.05 80.75 54489.68 88888.00 2016-06-13 14:08:46.625 165 12651.00 80.75 54489.68 88888.00 2016-06-13 14:08:46.750 165 12651.00 80.72 54489.72 88888.00 2016-06-13 14:08:46.875 165 12651.02 80.70 54489.70 88888.00 2016-06-13 14:08:47.000 165 12651.00 80.67 54489.72 88888.00 2016-06-13 14:08:47.125 165 12651.00 80.70 54489.70 88888.00 2016-06-13 14:08:47.250 165 12650.98 80.65 54489.70 88888.00 2016-06-13 14:08:47.375 165 12651.00 80.67 54489.70 88888.00 2016-06-13 14:08:47.500 165 12651.10 80.67 54489.70 88888.00 2016-06-13 14:08:47.625 165 12651.10 80.67 54489.70 88888.00 2016-06-13 14:08:47.750 165 12651.02 80.67 54489.72 88888.00 2016-06-13 14:08:47.875 165 12651.02 80.65 54489.70 88888.00 2016-06-13 14:08:48.000 165 12651.05 80.60 54489.70 88888.00 2016-06-13 14:08:48.125 165 12651.12 80.60 54489.70 88888.00 2016-06-13 14:08:48.250 165 12651.12 80.58 54489.72 88888.00 2016-06-13 14:08:48.375 165 12651.12 80.58 54489.72 88888.00 2016-06-13 14:08:48.500 165 12651.12 80.53 54489.72 88888.00 2016-06-13 14:08:48.625 165 12651.17 80.53 54489.72 88888.00 2016-06-13 14:08:48.750 165 12651.15 80.55 54489.72 88888.00 2016-06-13 14:08:48.875 165 12651.15 80.50 54489.70 88888.00 2016-06-13 14:08:49.000 165 12651.12 80.50 54489.72 88888.00 2016-06-13 14:08:49.125 165 12651.20 80.50 54489.72 88888.00 2016-06-13 14:08:49.250 165 12651.20 80.50 54489.72 88888.00 2016-06-13 14:08:49.375 165 12651.20 80.50 54489.72 88888.00 2016-06-13 14:08:49.500 165 12651.20 80.47 54489.72 88888.00 2016-06-13 14:08:49.625 165 12651.17 80.45 54489.75 88888.00 2016-06-13 14:08:49.750 165 12651.17 80.47 54489.75 88888.00 2016-06-13 14:08:49.875 165 12651.17 80.47 54489.78 88888.00 2016-06-13 14:08:50.000 165 12651.17 80.45 54489.75 88888.00 2016-06-13 14:08:50.125 165 12651.12 80.42 54489.78 88888.00 2016-06-13 14:08:50.250 165 12651.10 80.38 54489.78 88888.00 2016-06-13 14:08:50.375 165 12651.12 80.40 54489.78 88888.00 2016-06-13 14:08:50.500 165 12651.05 80.40 54489.78 88888.00 2016-06-13 14:08:50.625 165 12651.05 80.40 54489.78 88888.00 2016-06-13 14:08:50.750 165 12651.05 80.40 54489.75 88888.00 2016-06-13 14:08:50.875 165 12651.05 80.38 54489.75 88888.00 2016-06-13 14:08:51.000 165 12651.05 80.33 54489.75 88888.00 2016-06-13 14:08:51.125 165 12651.08 80.33 54489.75 88888.00 2016-06-13 14:08:51.250 165 12651.00 80.30 54489.78 88888.00 2016-06-13 14:08:51.375 165 12651.05 80.33 54489.78 88888.00 2016-06-13 14:08:51.500 165 12651.12 80.33 54489.80 88888.00 2016-06-13 14:08:51.625 165 12651.15 80.30 54489.75 88888.00 2016-06-13 14:08:51.750 165 12651.17 80.28 54489.78 88888.00 2016-06-13 14:08:51.875 165 12651.12 80.25 54489.78 88888.00 2016-06-13 14:08:52.000 165 12651.10 80.22 54489.78 88888.00 2016-06-13 14:08:52.125 165 12651.12 80.22 54489.78 88888.00 2016-06-13 14:08:52.250 165 12651.08 80.22 54489.80 88888.00 2016-06-13 14:08:52.375 165 12651.08 80.22 54489.80 88888.00 2016-06-13 14:08:52.500 165 12651.08 80.20 54489.80 88888.00 2016-06-13 14:08:52.625 165 12651.12 80.20 54489.80 88888.00 2016-06-13 14:08:52.750 165 12651.15 80.17 54489.80 88888.00 2016-06-13 14:08:52.875 165 12651.17 80.15 54489.80 88888.00 2016-06-13 14:08:53.000 165 12651.17 80.15 54489.80 88888.00 2016-06-13 14:08:53.125 165 12651.15 80.17 54489.80 88888.00 2016-06-13 14:08:53.250 165 12651.10 80.15 54489.80 88888.00 2016-06-13 14:08:53.375 165 12651.10 80.12 54489.80 88888.00 2016-06-13 14:08:53.500 165 12651.17 80.12 54489.80 88888.00 2016-06-13 14:08:53.625 165 12651.20 80.10 54489.78 88888.00 2016-06-13 14:08:53.750 165 12651.12 80.08 54489.75 88888.00 2016-06-13 14:08:53.875 165 12651.12 80.08 54489.78 88888.00 2016-06-13 14:08:54.000 165 12651.17 80.05 54489.75 88888.00 2016-06-13 14:08:54.125 165 12651.17 80.08 54489.78 88888.00 2016-06-13 14:08:54.250 165 12651.20 80.05 54489.78 88888.00 2016-06-13 14:08:54.375 165 12651.23 80.03 54489.78 88888.00 2016-06-13 14:08:54.500 165 12651.17 80.03 54489.75 88888.00 2016-06-13 14:08:54.625 165 12651.12 80.03 54489.78 88888.00 2016-06-13 14:08:54.750 165 12651.20 80.00 54489.78 88888.00 2016-06-13 14:08:54.875 165 12651.23 80.00 54489.78 88888.00 2016-06-13 14:08:55.000 165 12651.20 80.00 54489.78 88888.00 2016-06-13 14:08:55.125 165 12651.12 79.97 54489.78 88888.00 2016-06-13 14:08:55.250 165 12651.08 79.97 54489.80 88888.00 2016-06-13 14:08:55.375 165 12651.15 79.95 54489.80 88888.00 2016-06-13 14:08:55.500 165 12651.15 79.97 54489.80 88888.00 2016-06-13 14:08:55.625 165 12651.17 79.97 54489.80 88888.00 2016-06-13 14:08:55.750 165 12651.20 79.97 54489.80 88888.00 2016-06-13 14:08:55.875 165 12651.23 79.95 54489.78 88888.00 2016-06-13 14:08:56.000 165 12651.17 79.95 54489.75 88888.00 2016-06-13 14:08:56.125 165 12651.12 79.95 54489.78 88888.00 2016-06-13 14:08:56.250 165 12651.15 79.90 54489.80 88888.00 2016-06-13 14:08:56.375 165 12651.23 79.95 54489.78 88888.00 2016-06-13 14:08:56.500 165 12651.25 79.92 54489.78 88888.00 2016-06-13 14:08:56.625 165 12651.27 79.90 54489.75 88888.00 2016-06-13 14:08:56.750 165 12651.25 79.92 54489.75 88888.00 2016-06-13 14:08:56.875 165 12651.25 79.90 54489.78 88888.00 2016-06-13 14:08:57.000 165 12651.27 79.88 54489.78 88888.00 2016-06-13 14:08:57.125 165 12651.27 79.88 54489.78 88888.00 2016-06-13 14:08:57.250 165 12651.20 79.85 54489.78 88888.00 2016-06-13 14:08:57.375 165 12651.17 79.88 54489.80 88888.00 2016-06-13 14:08:57.500 165 12651.17 79.88 54489.80 88888.00 2016-06-13 14:08:57.625 165 12651.17 79.85 54489.80 88888.00 2016-06-13 14:08:57.750 165 12651.20 79.83 54489.78 88888.00 2016-06-13 14:08:57.875 165 12651.25 79.80 54489.78 88888.00 2016-06-13 14:08:58.000 165 12651.25 79.83 54489.78 88888.00 2016-06-13 14:08:58.125 165 12651.25 79.85 54489.78 88888.00 2016-06-13 14:08:58.250 165 12651.17 79.80 54489.78 88888.00 2016-06-13 14:08:58.375 165 12651.15 79.80 54489.78 88888.00 2016-06-13 14:08:58.500 165 12651.12 79.78 54489.75 88888.00 2016-06-13 14:08:58.625 165 12651.12 79.80 54489.78 88888.00 2016-06-13 14:08:58.750 165 12651.15 79.78 54489.75 88888.00 2016-06-13 14:08:58.875 165 12651.17 79.78 54489.75 88888.00 2016-06-13 14:08:59.000 165 12651.23 79.78 54489.75 88888.00 2016-06-13 14:08:59.125 165 12651.25 79.78 54489.78 88888.00 2016-06-13 14:08:59.250 165 12651.20 79.75 54489.75 88888.00 2016-06-13 14:08:59.375 165 12651.17 79.72 54489.75 88888.00 2016-06-13 14:08:59.500 165 12651.17 79.75 54489.75 88888.00 2016-06-13 14:08:59.625 165 12651.20 79.78 54489.75 88888.00 2016-06-13 14:08:59.750 165 12651.23 79.75 54489.75 88888.00 2016-06-13 14:08:59.875 165 12651.15 79.75 54489.78 88888.00 2016-06-13 14:09:00.000 165 12651.12 79.75 54489.75 88888.00 2016-06-13 14:09:00.125 165 12651.20 79.72 54489.78 88888.00 2016-06-13 14:09:00.250 165 12651.20 79.70 54489.78 88888.00 2016-06-13 14:09:00.375 165 12651.20 79.70 54489.78 88888.00 2016-06-13 14:09:00.500 165 12651.23 79.70 54489.75 88888.00 2016-06-13 14:09:00.625 165 12651.23 79.70 54489.72 88888.00 2016-06-13 14:09:00.750 165 12651.25 79.67 54489.75 88888.00 2016-06-13 14:09:00.875 165 12651.25 79.65 54489.72 88888.00 2016-06-13 14:09:01.000 165 12651.20 79.65 54489.75 88888.00 2016-06-13 14:09:01.125 165 12651.15 79.65 54489.75 88888.00 2016-06-13 14:09:01.250 165 12650.70 79.42 54489.65 88888.00 2016-06-13 14:09:01.375 165 12650.80 79.45 54489.68 88888.00 2016-06-13 14:09:01.500 165 12650.88 79.47 54489.65 88888.00 2016-06-13 14:09:01.625 165 12650.90 79.47 54489.65 88888.00 2016-06-13 14:09:01.750 165 12650.88 79.45 54489.62 88888.00 2016-06-13 14:09:01.875 165 12650.83 79.47 54489.65 88888.00 2016-06-13 14:09:02.000 165 12650.83 79.50 54489.65 88888.00 2016-06-13 14:09:02.125 165 12650.83 79.47 54489.65 88888.00 2016-06-13 14:09:02.250 165 12651.27 79.62 54489.75 88888.00 2016-06-13 14:09:02.375 165 12651.30 79.65 54489.78 88888.00 2016-06-13 14:09:02.500 165 12651.25 79.62 54489.80 88888.00 2016-06-13 14:09:02.625 165 12651.25 79.62 54489.82 88888.00 2016-06-13 14:09:02.750 165 12651.27 79.60 54489.80 88888.00 2016-06-13 14:09:02.875 165 12651.33 79.62 54489.82 88888.00 2016-06-13 14:09:03.000 165 12651.35 79.62 54489.82 88888.00 2016-06-13 14:09:03.125 165 12651.35 79.58 54489.82 88888.00 2016-06-13 14:09:03.250 165 12651.33 79.55 54489.80 88888.00 2016-06-13 14:09:03.375 165 12651.35 79.60 54489.80 88888.00 2016-06-13 14:09:03.500 165 12651.33 79.60 54489.78 88888.00 2016-06-13 14:09:03.625 165 12651.33 79.58 54489.80 88888.00 2016-06-13 14:09:03.750 165 12651.30 79.53 54489.80 88888.00 2016-06-13 14:09:03.875 165 12651.35 79.55 54489.80 88888.00 2016-06-13 14:09:04.000 165 12651.35 79.55 54489.78 88888.00 2016-06-13 14:09:04.125 165 12651.38 79.58 54489.80 88888.00 2016-06-13 14:09:04.250 165 12651.40 79.58 54489.80 88888.00 2016-06-13 14:09:04.375 165 12651.42 79.55 54489.80 88888.00 2016-06-13 14:09:04.500 165 12651.40 79.50 54489.80 88888.00 2016-06-13 14:09:04.625 165 12651.40 79.50 54489.80 88888.00 2016-06-13 14:09:04.750 165 12651.38 79.47 54489.80 88888.00 2016-06-13 14:09:04.875 165 12651.38 79.47 54489.80 88888.00 2016-06-13 14:09:05.000 165 12651.42 79.47 54489.80 88888.00 2016-06-13 14:09:05.125 165 12651.52 79.53 54489.82 88888.00 2016-06-13 14:09:05.250 165 12651.50 79.47 54489.85 88888.00 2016-06-13 14:09:05.375 165 12651.45 79.47 54489.82 88888.00 2016-06-13 14:09:05.500 165 12651.45 79.47 54489.80 88888.00 2016-06-13 14:09:05.625 165 12651.42 79.45 54489.82 88888.00 2016-06-13 14:09:05.750 165 12651.42 79.45 54489.82 88888.00 2016-06-13 14:09:05.875 165 12651.48 79.42 54489.82 88888.00 2016-06-13 14:09:06.000 165 12651.50 79.40 54489.82 88888.00 2016-06-13 14:09:06.125 165 12651.42 79.42 54489.80 88888.00 2016-06-13 14:09:06.250 165 12651.40 79.40 54489.82 88888.00 2016-06-13 14:09:06.375 165 12651.42 79.40 54489.82 88888.00 2016-06-13 14:09:06.500 165 12651.50 79.42 54489.82 88888.00 2016-06-13 14:09:06.625 165 12651.55 79.40 54489.82 88888.00 2016-06-13 14:09:06.750 165 12651.52 79.40 54489.82 88888.00 2016-06-13 14:09:06.875 165 12651.42 79.40 54489.80 88888.00 2016-06-13 14:09:07.000 165 12651.42 79.40 54489.80 88888.00 2016-06-13 14:09:07.125 165 12651.45 79.40 54489.80 88888.00 2016-06-13 14:09:07.250 165 12651.50 79.35 54489.82 88888.00 2016-06-13 14:09:07.375 165 12651.52 79.38 54489.80 88888.00 2016-06-13 14:09:07.500 165 12651.52 79.38 54489.80 88888.00 2016-06-13 14:09:07.625 165 12651.55 79.38 54489.80 88888.00 2016-06-13 14:09:07.750 165 12651.52 79.38 54489.78 88888.00 2016-06-13 14:09:07.875 165 12651.52 79.40 54489.80 88888.00 2016-06-13 14:09:08.000 165 12651.52 79.35 54489.78 88888.00 2016-06-13 14:09:08.125 165 12651.50 79.30 54489.80 88888.00 2016-06-13 14:09:08.250 165 12651.50 79.30 54489.80 88888.00 2016-06-13 14:09:08.375 165 12651.50 79.33 54489.80 88888.00 2016-06-13 14:09:08.500 165 12651.52 79.30 54489.82 88888.00 2016-06-13 14:09:08.625 165 12651.55 79.28 54489.82 88888.00 2016-06-13 14:09:08.750 165 12651.55 79.28 54489.80 88888.00 2016-06-13 14:09:08.875 165 12651.52 79.30 54489.78 88888.00 2016-06-13 14:09:09.000 165 12651.55 79.30 54489.78 88888.00 2016-06-13 14:09:09.125 165 12651.58 79.30 54489.80 88888.00 2016-06-13 14:09:09.250 165 12651.62 79.28 54489.80 88888.00 2016-06-13 14:09:09.375 165 12651.62 79.28 54489.80 88888.00 2016-06-13 14:09:09.500 165 12651.60 79.28 54489.80 88888.00 2016-06-13 14:09:09.625 165 12651.58 79.25 54489.78 88888.00 2016-06-13 14:09:09.750 165 12651.58 79.25 54489.78 88888.00 2016-06-13 14:09:09.875 165 12651.62 79.22 54489.78 88888.00 2016-06-13 14:09:10.000 165 12651.62 79.22 54489.80 88888.00 2016-06-13 14:09:10.125 165 12651.65 79.22 54489.82 88888.00 2016-06-13 14:09:10.250 165 12651.60 79.20 54489.82 88888.00 2016-06-13 14:09:10.375 165 12651.62 79.20 54489.82 88888.00 2016-06-13 14:09:10.500 165 12651.62 79.15 54489.82 88888.00 2016-06-13 14:09:10.625 165 12651.60 79.17 54489.82 88888.00 2016-06-13 14:09:10.750 165 12651.55 79.15 54489.82 88888.00 2016-06-13 14:09:10.875 165 12651.52 79.15 54489.80 88888.00 2016-06-13 14:09:11.000 165 12651.58 79.15 54489.78 88888.00 2016-06-13 14:09:11.125 165 12651.60 79.15 54489.85 88888.00 2016-06-13 14:09:11.250 165 12651.60 79.12 54489.85 88888.00 2016-06-13 14:09:11.375 165 12651.62 79.12 54489.85 88888.00 2016-06-13 14:09:11.500 165 12651.62 79.15 54489.85 88888.00 2016-06-13 14:09:11.625 165 12651.60 79.12 54489.80 88888.00 2016-06-13 14:09:11.750 165 12651.60 79.12 54489.82 88888.00 2016-06-13 14:09:11.875 165 12651.62 79.15 54489.85 88888.00 2016-06-13 14:09:12.000 165 12651.62 79.10 54489.82 88888.00 2016-06-13 14:09:12.125 165 12651.58 79.08 54489.82 88888.00 2016-06-13 14:09:12.250 165 12651.55 79.05 54489.82 88888.00 2016-06-13 14:09:12.375 165 12651.62 79.08 54489.85 88888.00 2016-06-13 14:09:12.500 165 12651.67 79.08 54489.85 88888.00 2016-06-13 14:09:12.625 165 12651.62 79.08 54489.85 88888.00 2016-06-13 14:09:12.750 165 12651.55 79.08 54489.82 88888.00 2016-06-13 14:09:12.875 165 12651.52 79.05 54489.85 88888.00 2016-06-13 14:09:13.000 165 12651.58 79.05 54489.82 88888.00 2016-06-13 14:09:13.125 165 12651.58 79.05 54489.82 88888.00 2016-06-13 14:09:13.250 165 12651.50 79.00 54489.82 88888.00 2016-06-13 14:09:13.375 165 12651.52 79.00 54489.80 88888.00 2016-06-13 14:09:13.500 165 12651.55 79.03 54489.80 88888.00 2016-06-13 14:09:13.625 165 12651.58 79.03 54489.82 88888.00 2016-06-13 14:09:13.750 165 12651.55 79.03 54489.85 88888.00 2016-06-13 14:09:13.875 165 12651.52 79.00 54489.85 88888.00 2016-06-13 14:09:14.000 165 12651.52 79.00 54489.85 88888.00 2016-06-13 14:09:14.125 165 12651.55 78.97 54489.85 88888.00 2016-06-13 14:09:14.250 165 12651.52 78.92 54489.88 88888.00 2016-06-13 14:09:14.375 165 12651.58 78.92 54489.85 88888.00 2016-06-13 14:09:14.500 165 12651.60 78.92 54489.85 88888.00 2016-06-13 14:09:14.625 165 12651.58 78.95 54489.85 88888.00 2016-06-13 14:09:14.750 165 12651.58 78.95 54489.85 88888.00 2016-06-13 14:09:14.875 165 12651.58 78.90 54489.88 88888.00 2016-06-13 14:09:15.000 165 12651.58 78.88 54489.85 88888.00 2016-06-13 14:09:15.125 165 12651.60 78.90 54489.88 88888.00 2016-06-13 14:09:15.250 165 12651.58 78.90 54489.88 88888.00 2016-06-13 14:09:15.375 165 12651.62 78.88 54489.85 88888.00 2016-06-13 14:09:15.500 165 12651.60 78.85 54489.85 88888.00 2016-06-13 14:09:15.625 165 12651.60 78.85 54489.88 88888.00 2016-06-13 14:09:15.750 165 12651.58 78.90 54489.88 88888.00 2016-06-13 14:09:15.875 165 12651.65 78.90 54489.90 88888.00 2016-06-13 14:09:16.000 165 12651.65 78.85 54489.85 88888.00 2016-06-13 14:09:16.125 165 12651.60 78.83 54489.85 88888.00 2016-06-13 14:09:16.250 165 12651.58 78.80 54489.88 88888.00 2016-06-13 14:09:16.375 165 12651.58 78.80 54489.88 88888.00 2016-06-13 14:09:16.500 165 12651.58 78.80 54489.88 88888.00 2016-06-13 14:09:16.625 165 12651.55 78.80 54489.88 88888.00 2016-06-13 14:09:16.750 165 12651.55 78.75 54489.85 88888.00 2016-06-13 14:09:16.875 165 12651.52 78.70 54489.85 88888.00 2016-06-13 14:09:17.000 165 12651.52 78.70 54489.85 88888.00 2016-06-13 14:09:17.125 165 12651.55 78.70 54489.85 88888.00 2016-06-13 14:09:17.250 165 12651.55 78.72 54489.85 88888.00 2016-06-13 14:09:17.375 165 12651.55 78.72 54489.88 88888.00 2016-06-13 14:09:17.500 165 12651.52 78.70 54489.88 88888.00 2016-06-13 14:09:17.625 165 12651.58 78.67 54489.88 88888.00 2016-06-13 14:09:17.750 165 12651.58 78.67 54489.90 88888.00 2016-06-13 14:09:17.875 165 12651.50 78.67 54489.88 88888.00 2016-06-13 14:09:18.000 165 12651.45 78.70 54489.88 88888.00 2016-06-13 14:09:18.125 165 12651.45 78.70 54489.90 88888.00 2016-06-13 14:09:18.250 165 12651.48 78.65 54489.93 88888.00 2016-06-13 14:09:18.375 165 12651.50 78.65 54489.93 88888.00 2016-06-13 14:09:18.500 165 12651.42 78.65 54489.90 88888.00 2016-06-13 14:09:18.625 165 12651.42 78.65 54489.88 88888.00 2016-06-13 14:09:18.750 165 12651.48 78.65 54489.88 88888.00 2016-06-13 14:09:18.875 165 12651.45 78.62 54489.88 88888.00 2016-06-13 14:09:19.000 165 12651.42 78.60 54489.88 88888.00 2016-06-13 14:09:19.125 165 12651.45 78.58 54489.90 88888.00 2016-06-13 14:09:19.250 165 12651.48 78.58 54489.90 88888.00 2016-06-13 14:09:19.375 165 12651.45 78.58 54489.88 88888.00 2016-06-13 14:09:19.500 165 12651.42 78.58 54489.88 88888.00 2016-06-13 14:09:19.625 165 12651.38 78.55 54489.88 88888.00 2016-06-13 14:09:19.750 165 12651.35 78.55 54489.90 88888.00 2016-06-13 14:09:19.875 165 12651.40 78.53 54489.90 88888.00 2016-06-13 14:09:20.000 165 12651.45 78.53 54489.88 88888.00 2016-06-13 14:09:20.125 165 12651.48 78.55 54489.90 88888.00 2016-06-13 14:09:20.250 165 12651.42 78.58 54489.90 88888.00 2016-06-13 14:09:20.375 165 12651.42 78.58 54489.88 88888.00 2016-06-13 14:09:20.500 165 12651.42 78.58 54489.88 88888.00 2016-06-13 14:09:20.625 165 12651.40 78.58 54489.85 88888.00 2016-06-13 14:09:20.750 165 12651.40 78.55 54489.90 88888.00 2016-06-13 14:09:20.875 165 12651.38 78.50 54489.90 88888.00 2016-06-13 14:09:21.000 165 12651.40 78.50 54489.90 88888.00 2016-06-13 14:09:21.125 165 12651.33 78.50 54489.93 88888.00 2016-06-13 14:09:21.250 165 12651.27 78.47 54489.95 88888.00 2016-06-13 14:09:21.375 165 12651.30 78.47 54489.93 88888.00 2016-06-13 14:09:21.500 165 12651.30 78.47 54489.88 88888.00 2016-06-13 14:09:21.625 165 12651.27 78.47 54489.88 88888.00 2016-06-13 14:09:21.750 165 12651.35 78.50 54489.90 88888.00 2016-06-13 14:09:21.875 165 12651.35 78.50 54489.90 88888.00 2016-06-13 14:09:22.000 165 12651.30 78.47 54489.90 88888.00 2016-06-13 14:09:22.125 165 12651.27 78.42 54489.93 88888.00 2016-06-13 14:09:22.250 165 12651.25 78.40 54489.90 88888.00 2016-06-13 14:09:22.375 165 12651.27 78.40 54489.90 88888.00 2016-06-13 14:09:22.500 165 12651.27 78.42 54489.93 88888.00 2016-06-13 14:09:22.625 165 12651.25 78.42 54489.90 88888.00 2016-06-13 14:09:22.750 165 12651.27 78.38 54489.90 88888.00 2016-06-13 14:09:22.875 165 12651.25 78.38 54489.90 88888.00 2016-06-13 14:09:23.000 165 12651.17 78.38 54489.88 88888.00 2016-06-13 14:09:23.125 165 12651.20 78.42 54489.90 88888.00 2016-06-13 14:09:23.250 165 12651.23 78.40 54489.93 88888.00 2016-06-13 14:09:23.375 165 12651.27 78.38 54489.93 88888.00 2016-06-13 14:09:23.500 165 12651.27 78.38 54489.93 88888.00 2016-06-13 14:09:23.625 165 12651.30 78.38 54489.93 88888.00 2016-06-13 14:09:23.750 165 12651.30 78.38 54489.90 88888.00 2016-06-13 14:09:23.875 165 12651.20 78.38 54489.90 88888.00 2016-06-13 14:09:24.000 165 12651.15 78.35 54489.93 88888.00 2016-06-13 14:09:24.125 165 12651.17 78.30 54489.93 88888.00 2016-06-13 14:09:24.250 165 12651.17 78.25 54489.95 88888.00 2016-06-13 14:09:24.375 165 12651.17 78.25 54489.93 88888.00 2016-06-13 14:09:24.500 165 12651.20 78.22 54489.93 88888.00 2016-06-13 14:09:24.625 165 12651.15 78.22 54489.93 88888.00 2016-06-13 14:09:24.750 165 12651.10 78.25 54489.95 88888.00 2016-06-13 14:09:24.875 165 12651.10 78.22 54489.97 88888.00 2016-06-13 14:09:25.000 165 12651.10 78.25 54489.95 88888.00 2016-06-13 14:09:25.125 165 12651.10 78.22 54489.93 88888.00 2016-06-13 14:09:25.250 165 12651.08 78.17 54489.95 88888.00 2016-06-13 14:09:25.375 165 12651.08 78.20 54489.93 88888.00 2016-06-13 14:09:25.500 165 12651.08 78.22 54489.93 88888.00 2016-06-13 14:09:25.625 165 12651.10 78.20 54489.93 88888.00 2016-06-13 14:09:25.750 165 12651.17 78.20 54489.93 88888.00 2016-06-13 14:09:25.875 165 12651.17 78.20 54489.93 88888.00 2016-06-13 14:09:26.000 165 12651.17 78.17 54489.90 88888.00 2016-06-13 14:09:26.125 165 12651.15 78.17 54489.93 88888.00 2016-06-13 14:09:26.250 165 12651.08 78.15 54489.93 88888.00 2016-06-13 14:09:26.375 165 12651.00 78.15 54489.93 88888.00 2016-06-13 14:09:26.500 165 12651.02 78.12 54489.95 88888.00 2016-06-13 14:09:26.625 165 12651.12 78.12 54489.95 88888.00 2016-06-13 14:09:26.750 165 12651.12 78.10 54489.93 88888.00 2016-06-13 14:09:26.875 165 12651.10 78.12 54489.95 88888.00 2016-06-13 14:09:27.000 165 12651.10 78.12 54489.93 88888.00 2016-06-13 14:09:27.125 165 12651.08 78.10 54489.93 88888.00 2016-06-13 14:09:27.250 165 12651.05 78.10 54489.95 88888.00 2016-06-13 14:09:27.375 165 12651.02 78.10 54489.95 88888.00 2016-06-13 14:09:27.500 165 12650.95 78.10 54489.97 88888.00 2016-06-13 14:09:27.625 165 12650.92 78.10 54489.97 88888.00 2016-06-13 14:09:27.750 165 12650.95 78.10 54489.97 88888.00 2016-06-13 14:09:27.875 165 12650.98 78.08 54489.97 88888.00 2016-06-13 14:09:28.000 165 12650.90 78.05 54490.00 88888.00 2016-06-13 14:09:28.125 165 12650.90 78.03 54490.00 88888.00 2016-06-13 14:09:28.250 165 12662.23 78.03 54489.97 88888.00 2016-06-13 14:09:28.375 165 12662.27 78.03 54490.00 88888.00 2016-06-13 14:09:28.500 165 12662.20 78.03 54490.00 88888.00 2016-06-13 14:09:28.625 165 12662.20 78.03 54490.00 88888.00 2016-06-13 14:09:28.750 165 12662.25 78.00 54490.00 88888.00 2016-06-13 14:09:28.875 165 12662.25 77.97 54490.00 88888.00 2016-06-13 14:09:29.000 165 12662.23 78.00 54490.03 88888.00 2016-06-13 14:09:29.125 165 12662.12 77.97 54490.05 88888.00 2016-06-13 14:09:29.250 165 12650.70 77.95 54490.03 88888.00 2016-06-13 14:09:29.375 165 12650.77 77.97 54490.03 88888.00 2016-06-13 14:09:29.500 165 12650.75 77.95 54490.03 88888.00 2016-06-13 14:09:29.625 165 12650.77 77.95 54490.03 88888.00 2016-06-13 14:09:29.750 165 12650.77 77.97 54490.03 88888.00 2016-06-13 14:09:29.875 165 12650.77 77.95 54490.05 88888.00 2016-06-13 14:09:30.000 165 12650.75 77.90 54490.05 88888.00 2016-06-13 14:09:30.125 165 12650.75 77.90 54490.05 88888.00 2016-06-13 14:09:30.250 165 12650.75 77.90 54490.07 88888.00 2016-06-13 14:09:30.375 165 12650.73 77.90 54490.07 88888.00 2016-06-13 14:09:30.500 165 12650.67 77.90 54490.05 88888.00 2016-06-13 14:09:30.625 165 12650.60 77.88 54490.03 88888.00 2016-06-13 14:09:30.750 165 12650.62 77.90 54490.05 88888.00 2016-06-13 14:09:30.875 165 12650.62 77.88 54490.05 88888.00 2016-06-13 14:09:31.000 165 12650.58 77.85 54490.05 88888.00 2016-06-13 14:09:31.125 165 12650.55 77.88 54490.07 88888.00 2016-06-13 14:09:31.250 165 12650.52 77.85 54490.05 88888.00 2016-06-13 14:09:31.375 165 12650.58 77.83 54490.05 88888.00 2016-06-13 14:09:31.500 165 12650.60 77.80 54490.05 88888.00 2016-06-13 14:09:31.625 165 12650.60 77.78 54490.07 88888.00 2016-06-13 14:09:31.750 165 12650.52 77.78 54490.07 88888.00 2016-06-13 14:09:31.875 165 12650.55 77.83 54490.10 88888.00 2016-06-13 14:09:32.000 165 12650.55 77.83 54490.07 88888.00 2016-06-13 14:09:32.125 165 12650.62 77.80 54490.10 88888.00 2016-06-13 14:09:32.250 165 12650.55 77.75 54490.10 88888.00 2016-06-13 14:09:32.375 165 12650.50 77.75 54490.05 88888.00 2016-06-13 14:09:32.500 165 12650.45 77.75 54490.07 88888.00 2016-06-13 14:09:32.625 165 12650.45 77.75 54490.07 88888.00 2016-06-13 14:09:32.750 165 12650.48 77.72 54490.10 88888.00 2016-06-13 14:09:32.875 165 12650.40 77.72 54490.10 88888.00 2016-06-13 14:09:33.000 165 12650.38 77.70 54490.10 88888.00 2016-06-13 14:09:33.125 165 12650.42 77.70 54490.07 88888.00 2016-06-13 14:09:33.250 165 12650.40 77.70 54490.07 88888.00 2016-06-13 14:09:33.375 165 12650.35 77.70 54490.10 88888.00 2016-06-13 14:09:33.500 165 12650.33 77.67 54490.07 88888.00 2016-06-13 14:09:33.625 165 12650.30 77.67 54490.10 88888.00 2016-06-13 14:09:33.750 165 12650.35 77.67 54490.10 88888.00 2016-06-13 14:09:33.875 165 12650.33 77.65 54490.12 88888.00 2016-06-13 14:09:34.000 165 12650.30 77.67 54490.12 88888.00 2016-06-13 14:09:34.125 165 12650.30 77.62 54490.10 88888.00 2016-06-13 14:09:34.250 165 12650.30 77.60 54490.10 88888.00 2016-06-13 14:09:34.375 165 12650.35 77.62 54490.12 88888.00 2016-06-13 14:09:34.500 165 12650.35 77.62 54490.15 88888.00 2016-06-13 14:09:34.625 165 12650.35 77.60 54490.12 88888.00 2016-06-13 14:09:34.750 165 12650.38 77.60 54490.12 88888.00 2016-06-13 14:09:34.875 165 12650.38 77.58 54490.15 88888.00 2016-06-13 14:09:35.000 165 12650.38 77.55 54490.12 88888.00 2016-06-13 14:09:35.125 165 12650.35 77.55 54490.15 88888.00 2016-06-13 14:09:35.250 165 12650.33 77.53 54490.18 88888.00 2016-06-13 14:09:35.375 165 12650.35 77.55 54490.15 88888.00 2016-06-13 14:09:35.500 165 12650.40 77.55 54490.15 88888.00 2016-06-13 14:09:35.625 165 12650.38 77.55 54490.15 88888.00 2016-06-13 14:09:35.750 165 12650.35 77.50 54490.18 88888.00 2016-06-13 14:09:35.875 165 12650.33 77.53 54490.15 88888.00 2016-06-13 14:09:36.000 165 12650.35 77.53 54490.12 88888.00 2016-06-13 14:09:36.125 165 12650.33 77.53 54490.15 88888.00 2016-06-13 14:09:36.250 165 12650.23 77.50 54490.15 88888.00 2016-06-13 14:09:36.375 165 12650.23 77.47 54490.15 88888.00 2016-06-13 14:09:36.500 165 12650.20 77.47 54490.15 88888.00 2016-06-13 14:09:36.625 165 12650.25 77.50 54490.15 88888.00 2016-06-13 14:09:36.750 165 12650.30 77.47 54490.18 88888.00 2016-06-13 14:09:36.875 165 12650.30 77.47 54490.18 88888.00 2016-06-13 14:09:37.000 165 12650.25 77.47 54490.20 88888.00 2016-06-13 14:09:37.125 165 12650.20 77.50 54490.20 88888.00 2016-06-13 14:09:37.250 165 12650.20 77.45 54490.20 88888.00 2016-06-13 14:09:37.375 165 12650.25 77.50 54490.20 88888.00 2016-06-13 14:09:37.500 165 12650.23 77.45 54490.20 88888.00 2016-06-13 14:09:37.625 165 12650.25 77.45 54490.20 88888.00 2016-06-13 14:09:37.750 165 12650.25 77.42 54490.18 88888.00 2016-06-13 14:09:37.875 165 12650.30 77.42 54490.18 88888.00 2016-06-13 14:09:38.000 165 12650.25 77.38 54490.18 88888.00 2016-06-13 14:09:38.125 165 12650.25 77.42 54490.18 88888.00 2016-06-13 14:09:38.250 165 12650.25 77.40 54490.22 88888.00 2016-06-13 14:09:38.375 165 12650.25 77.40 54490.22 88888.00 2016-06-13 14:09:38.500 165 12650.23 77.35 54490.22 88888.00 2016-06-13 14:09:38.625 165 12650.20 77.40 54490.22 88888.00 2016-06-13 14:09:38.750 165 12650.20 77.40 54490.22 88888.00 2016-06-13 14:09:38.875 165 12650.20 77.38 54490.22 88888.00 2016-06-13 14:09:39.000 165 12650.17 77.38 54490.22 88888.00 2016-06-13 14:09:39.125 165 12650.17 77.38 54490.20 88888.00 2016-06-13 14:09:39.250 165 12650.17 77.35 54490.20 88888.00 2016-06-13 14:09:39.375 165 12650.23 77.35 54490.20 88888.00 2016-06-13 14:09:39.500 165 12650.15 77.33 54490.20 88888.00 2016-06-13 14:09:39.625 165 12650.15 77.33 54490.20 88888.00 2016-06-13 14:09:39.750 165 12650.25 77.35 54490.18 88888.00 2016-06-13 14:09:39.875 165 12650.25 77.30 54490.20 88888.00 2016-06-13 14:09:40.000 165 12650.25 77.30 54490.20 88888.00 2016-06-13 14:09:40.125 165 12650.20 77.28 54490.20 88888.00 2016-06-13 14:09:40.250 165 12650.15 77.25 54490.18 88888.00 2016-06-13 14:09:40.375 165 12650.17 77.28 54490.20 88888.00 2016-06-13 14:09:40.500 165 12650.17 77.25 54490.20 88888.00 2016-06-13 14:09:40.625 165 12650.17 77.28 54490.18 88888.00 2016-06-13 14:09:40.750 165 12650.20 77.25 54490.18 88888.00 2016-06-13 14:09:40.875 165 12650.17 77.25 54490.18 88888.00 2016-06-13 14:09:41.000 165 12650.12 77.22 54490.20 88888.00 2016-06-13 14:09:41.125 165 12650.08 77.25 54490.20 88888.00 2016-06-13 14:09:41.250 165 12650.05 77.25 54490.18 88888.00 2016-06-13 14:09:41.375 165 12650.05 77.25 54490.18 88888.00 2016-06-13 14:09:41.500 165 12650.08 77.25 54490.18 88888.00 2016-06-13 14:09:41.625 165 12650.08 77.22 54490.20 88888.00 2016-06-13 14:09:41.750 165 12650.02 77.20 54490.20 88888.00 2016-06-13 14:09:41.875 165 12649.98 77.25 54490.18 88888.00 2016-06-13 14:09:42.000 165 12649.98 77.25 54490.18 88888.00 2016-06-13 14:09:42.125 165 12649.95 77.17 54490.20 88888.00 2016-06-13 14:09:42.250 165 12650.00 77.20 54490.18 88888.00 2016-06-13 14:09:42.375 165 12650.05 77.22 54490.18 88888.00 2016-06-13 14:09:42.500 165 12649.95 77.25 54490.18 88888.00 2016-06-13 14:09:42.625 165 12649.92 77.22 54490.18 88888.00 2016-06-13 14:09:42.750 165 12649.92 77.22 54490.20 88888.00 2016-06-13 14:09:42.875 165 12649.92 77.25 54490.18 88888.00 2016-06-13 14:09:43.000 165 12649.90 77.25 54490.15 88888.00 2016-06-13 14:09:43.125 165 12649.85 77.25 54490.18 88888.00 2016-06-13 14:09:43.250 165 12649.88 77.22 54490.20 88888.00 2016-06-13 14:09:43.375 165 12649.88 77.22 54490.20 88888.00 2016-06-13 14:09:43.500 165 12649.92 77.22 54490.18 88888.00 2016-06-13 14:09:43.625 165 12649.92 77.20 54490.15 88888.00 2016-06-13 14:09:43.750 165 12649.92 77.20 54490.15 88888.00 2016-06-13 14:09:43.875 165 12649.95 77.17 54490.20 88888.00 2016-06-13 14:09:44.000 165 12649.92 77.17 54490.18 88888.00 2016-06-13 14:09:44.125 165 12649.88 77.17 54490.18 88888.00 2016-06-13 14:09:44.250 165 12649.85 77.15 54490.18 88888.00 2016-06-13 14:09:44.375 165 12649.85 77.12 54490.22 88888.00 2016-06-13 14:09:44.500 165 12649.80 77.15 54490.25 88888.00 2016-06-13 14:09:44.625 165 12649.75 77.17 54490.25 88888.00 2016-06-13 14:09:44.750 165 12649.77 77.17 54490.22 88888.00 2016-06-13 14:09:44.875 165 12649.77 77.12 54490.20 88888.00 2016-06-13 14:09:45.000 165 12649.75 77.12 54490.15 88888.00 2016-06-13 14:09:45.125 165 12649.73 77.12 54490.20 88888.00 2016-06-13 14:09:45.250 165 12649.75 77.12 54490.22 88888.00 2016-06-13 14:09:45.375 165 12649.75 77.12 54490.22 88888.00 2016-06-13 14:09:45.500 165 12649.75 77.15 54490.20 88888.00 2016-06-13 14:09:45.625 165 12649.73 77.15 54490.22 88888.00 2016-06-13 14:09:45.750 165 12649.75 77.12 54490.22 88888.00 2016-06-13 14:09:45.875 165 12649.70 77.10 54490.22 88888.00 2016-06-13 14:09:46.000 165 12649.70 77.12 54490.20 88888.00 2016-06-13 14:09:46.125 165 12649.73 77.15 54490.20 88888.00 2016-06-13 14:09:46.250 165 12649.73 77.15 54490.20 88888.00 2016-06-13 14:09:46.375 165 12649.67 77.12 54490.18 88888.00 2016-06-13 14:09:46.500 165 12649.65 77.12 54490.20 88888.00 2016-06-13 14:09:46.625 165 12649.65 77.12 54490.20 88888.00 2016-06-13 14:09:46.750 165 12649.67 77.10 54490.20 88888.00 2016-06-13 14:09:46.875 165 12649.70 77.08 54490.18 88888.00 2016-06-13 14:09:47.000 165 12649.73 77.05 54490.18 88888.00 2016-06-13 14:09:47.125 165 12649.70 77.08 54490.20 88888.00 2016-06-13 14:09:47.250 165 12649.70 77.08 54490.20 88888.00 2016-06-13 14:09:47.375 165 12649.70 77.10 54490.22 88888.00 2016-06-13 14:09:47.500 165 12649.70 77.08 54490.20 88888.00 2016-06-13 14:09:47.625 165 12649.67 77.05 54490.18 88888.00 2016-06-13 14:09:47.750 165 12649.65 77.08 54490.18 88888.00 2016-06-13 14:09:47.875 165 12649.62 77.08 54490.18 88888.00 2016-06-13 14:09:48.000 165 12649.60 77.05 54490.18 88888.00 2016-06-13 14:09:48.125 165 12649.60 77.05 54490.18 88888.00 2016-06-13 14:09:48.250 165 12649.60 77.08 54490.20 88888.00 2016-06-13 14:09:48.375 165 12649.62 77.05 54490.20 88888.00 2016-06-13 14:09:48.500 165 12649.62 77.03 54490.18 88888.00 2016-06-13 14:09:48.625 165 12649.65 77.00 54490.18 88888.00 2016-06-13 14:09:48.750 165 12649.62 77.03 54490.18 88888.00 2016-06-13 14:09:48.875 165 12649.60 77.03 54490.18 88888.00 2016-06-13 14:09:49.000 165 12649.62 77.00 54490.15 88888.00 2016-06-13 14:09:49.125 165 12649.62 76.97 54490.15 88888.00 2016-06-13 14:09:49.250 165 12649.58 76.95 54490.20 88888.00 2016-06-13 14:09:49.375 165 12649.60 76.97 54490.18 88888.00 2016-06-13 14:09:49.500 165 12649.65 76.97 54490.20 88888.00 2016-06-13 14:09:49.625 165 12649.62 76.95 54490.18 88888.00 2016-06-13 14:09:49.750 165 12649.60 76.97 54490.18 88888.00 2016-06-13 14:09:49.875 165 12649.55 76.97 54490.18 88888.00 2016-06-13 14:09:50.000 165 12649.55 76.95 54490.15 88888.00 2016-06-13 14:09:50.125 165 12649.58 76.92 54490.20 88888.00 2016-06-13 14:09:50.250 165 12649.52 76.92 54490.20 88888.00 2016-06-13 14:09:50.375 165 12649.55 76.95 54490.22 88888.00 2016-06-13 14:09:50.500 165 12649.58 76.95 54490.20 88888.00 2016-06-13 14:09:50.625 165 12649.60 76.92 54490.20 88888.00 2016-06-13 14:09:50.750 165 12649.55 76.90 54490.20 88888.00 2016-06-13 14:09:50.875 165 12649.52 76.90 54490.18 88888.00 2016-06-13 14:09:51.000 165 12649.50 76.90 54490.15 88888.00 2016-06-13 14:09:51.125 165 12649.50 76.85 54490.18 88888.00 2016-06-13 14:09:51.250 165 12649.52 76.85 54490.18 88888.00 2016-06-13 14:09:51.375 165 12649.55 76.85 54490.18 88888.00 2016-06-13 14:09:51.500 165 12649.55 76.85 54490.20 88888.00 2016-06-13 14:09:51.625 165 12649.55 76.85 54490.18 88888.00 2016-06-13 14:09:51.750 165 12649.48 76.85 54490.18 88888.00 2016-06-13 14:09:51.875 165 12649.45 76.85 54490.18 88888.00 2016-06-13 14:09:52.000 165 12649.42 76.83 54490.18 88888.00 2016-06-13 14:09:52.125 165 12649.48 76.83 54490.20 88888.00 2016-06-13 14:09:52.250 165 12649.48 76.85 54490.20 88888.00 2016-06-13 14:09:52.375 165 12649.48 76.83 54490.18 88888.00 2016-06-13 14:09:52.500 165 12649.45 76.80 54490.18 88888.00 2016-06-13 14:09:52.625 165 12649.48 76.78 54490.18 88888.00 2016-06-13 14:09:52.750 165 12649.55 76.80 54490.18 88888.00 2016-06-13 14:09:52.875 165 12649.55 76.78 54490.20 88888.00 2016-06-13 14:09:53.000 165 12649.55 76.78 54490.18 88888.00 2016-06-13 14:09:53.125 165 12649.50 76.75 54490.15 88888.00 2016-06-13 14:09:53.250 165 12649.50 76.78 54490.20 88888.00 2016-06-13 14:09:53.375 165 12649.48 76.78 54490.18 88888.00 2016-06-13 14:09:53.500 165 12649.40 76.75 54490.15 88888.00 2016-06-13 14:09:53.625 165 12649.40 76.72 54490.15 88888.00 2016-06-13 14:09:53.750 165 12649.45 76.72 54490.15 88888.00 2016-06-13 14:09:53.875 165 12649.40 76.72 54490.12 88888.00 2016-06-13 14:09:54.000 165 12649.38 76.72 54490.15 88888.00 2016-06-13 14:09:54.125 165 12649.33 76.70 54490.15 88888.00 2016-06-13 14:09:54.250 165 12649.27 76.70 54490.15 88888.00 2016-06-13 14:09:54.375 165 12649.33 76.70 54490.15 88888.00 2016-06-13 14:09:54.500 165 12649.40 76.72 54490.15 88888.00 2016-06-13 14:09:54.625 165 12649.40 76.70 54490.18 88888.00 2016-06-13 14:09:54.750 165 12649.40 76.72 54490.15 88888.00 2016-06-13 14:09:54.875 165 12649.35 76.70 54490.15 88888.00 2016-06-13 14:09:55.000 165 12649.35 76.72 54490.15 88888.00 2016-06-13 14:09:55.125 165 12649.27 76.67 54490.15 88888.00 2016-06-13 14:09:55.250 165 12649.23 76.62 54490.12 88888.00 2016-06-13 14:09:55.375 165 12649.25 76.65 54490.12 88888.00 2016-06-13 14:09:55.500 165 12649.25 76.65 54490.15 88888.00 2016-06-13 14:09:55.625 165 12649.27 76.65 54490.15 88888.00 2016-06-13 14:09:55.750 165 12649.27 76.65 54490.15 88888.00 2016-06-13 14:09:55.875 165 12649.27 76.65 54490.15 88888.00 2016-06-13 14:09:56.000 165 12649.25 76.65 54490.12 88888.00 2016-06-13 14:09:56.125 165 12649.20 76.65 54490.12 88888.00 2016-06-13 14:09:56.250 165 12649.23 76.62 54490.12 88888.00 2016-06-13 14:09:56.375 165 12649.33 76.62 54490.12 88888.00 2016-06-13 14:09:56.500 165 12649.33 76.62 54490.12 88888.00 2016-06-13 14:09:56.625 165 12649.30 76.62 54490.15 88888.00 2016-06-13 14:09:56.750 165 12649.27 76.65 54490.18 88888.00 2016-06-13 14:09:56.875 165 12649.30 76.65 54490.18 88888.00 2016-06-13 14:09:57.000 165 12649.27 76.65 54490.15 88888.00 2016-06-13 14:09:57.125 165 12649.27 76.60 54490.12 88888.00 2016-06-13 14:09:57.250 165 12649.17 76.58 54490.15 88888.00 2016-06-13 14:09:57.375 165 12649.10 76.62 54490.15 88888.00 2016-06-13 14:09:57.500 165 12649.12 76.60 54490.15 88888.00 2016-06-13 14:09:57.625 165 12649.20 76.62 54490.18 88888.00 2016-06-13 14:09:57.750 165 12649.23 76.62 54490.15 88888.00 2016-06-13 14:09:57.875 165 12649.23 76.58 54490.15 88888.00 2016-06-13 14:09:58.000 165 12649.20 76.58 54490.12 88888.00 2016-06-13 14:09:58.125 165 12649.20 76.58 54490.15 88888.00 2016-06-13 14:09:58.250 165 12649.25 76.58 54490.18 88888.00 2016-06-13 14:09:58.375 165 12649.25 76.55 54490.15 88888.00 2016-06-13 14:09:58.500 165 12649.17 76.53 54490.15 88888.00 2016-06-13 14:09:58.625 165 12649.17 76.53 54490.18 88888.00 2016-06-13 14:09:58.750 165 12649.12 76.53 54490.15 88888.00 2016-06-13 14:09:58.875 165 12649.10 76.58 54490.15 88888.00 2016-06-13 14:09:59.000 165 12649.10 76.55 54490.15 88888.00 2016-06-13 14:09:59.125 165 12649.15 76.55 54490.15 88888.00 2016-06-13 14:09:59.250 165 12649.05 76.58 54490.15 88888.00 2016-06-13 14:09:59.375 165 12649.00 76.60 54490.15 88888.00 2016-06-13 14:09:59.500 165 12648.98 76.58 54490.12 88888.00 2016-06-13 14:09:59.625 165 12648.98 76.58 54490.12 88888.00 2016-06-13 14:09:59.750 165 12649.00 76.58 54490.10 88888.00 2016-06-13 14:09:59.875 165 12648.95 76.55 54490.15 88888.00 2016-06-13 14:10:00.000 165 12648.95 76.55 54490.15 88888.00 2016-06-13 14:10:00.125 165 12648.98 76.53 54490.15 88888.00 2016-06-13 14:10:00.250 165 12648.92 76.58 54490.12 88888.00 2016-06-13 14:10:00.375 165 12648.98 76.62 54490.15 88888.00 2016-06-13 14:10:00.500 165 12648.98 76.65 54490.12 88888.00 2016-06-13 14:10:00.625 165 12648.98 76.62 54490.12 88888.00 2016-06-13 14:10:00.750 165 12648.92 76.65 54490.12 88888.00 2016-06-13 14:10:00.875 165 12648.90 76.65 54490.12 88888.00 2016-06-13 14:10:01.000 165 12648.88 76.67 54490.15 88888.00 2016-06-13 14:10:01.125 165 12648.88 76.65 54490.15 88888.00 2016-06-13 14:10:01.250 165 12648.95 76.62 54490.15 88888.00 2016-06-13 14:10:01.375 165 12648.95 76.65 54490.12 88888.00 2016-06-13 14:10:01.500 165 12648.95 76.65 54490.12 88888.00 2016-06-13 14:10:01.625 165 12648.95 76.65 54490.12 88888.00 2016-06-13 14:10:01.750 165 12648.92 76.65 54490.12 88888.00 2016-06-13 14:10:01.875 165 12648.88 76.65 54490.15 88888.00 2016-06-13 14:10:02.000 165 12648.88 76.67 54490.12 88888.00 2016-06-13 14:10:02.125 165 12648.85 76.67 54490.15 88888.00 2016-06-13 14:10:02.250 165 12648.83 76.70 54490.12 88888.00 2016-06-13 14:10:02.375 165 12648.80 76.70 54490.15 88888.00 2016-06-13 14:10:02.500 165 12648.83 76.72 54490.12 88888.00 2016-06-13 14:10:02.625 165 12648.85 76.70 54490.15 88888.00 2016-06-13 14:10:02.750 165 12648.85 76.72 54490.18 88888.00 2016-06-13 14:10:02.875 165 12648.80 76.72 54490.15 88888.00 2016-06-13 14:10:03.000 165 12648.80 76.72 54490.15 88888.00 2016-06-13 14:10:03.125 165 12648.83 76.75 54490.18 88888.00 2016-06-13 14:10:03.250 165 12648.77 76.78 54490.15 88888.00 2016-06-13 14:10:03.375 165 12648.77 76.78 54490.15 88888.00 2016-06-13 14:10:03.500 165 12648.75 76.78 54490.12 88888.00 2016-06-13 14:10:03.625 165 12648.75 76.75 54490.12 88888.00 2016-06-13 14:10:03.750 165 12648.77 76.75 54490.12 88888.00 2016-06-13 14:10:03.875 165 12648.80 76.80 54490.15 88888.00 2016-06-13 14:10:04.000 165 12648.75 76.83 54490.15 88888.00 2016-06-13 14:10:04.125 165 12648.73 76.83 54490.12 88888.00 2016-06-13 14:10:04.250 165 12648.70 76.85 54490.15 88888.00 2016-06-13 14:10:04.375 165 12648.73 76.85 54490.15 88888.00 2016-06-13 14:10:04.500 165 12648.73 76.85 54490.15 88888.00 2016-06-13 14:10:04.625 165 12648.73 76.85 54490.12 88888.00 2016-06-13 14:10:04.750 165 12648.75 76.85 54490.15 88888.00 2016-06-13 14:10:04.875 165 12648.77 76.83 54490.12 88888.00 2016-06-13 14:10:05.000 165 12648.75 76.88 54490.12 88888.00 2016-06-13 14:10:05.125 165 12648.75 76.90 54490.12 88888.00 2016-06-13 14:10:05.250 165 12648.62 76.90 54490.12 88888.00 2016-06-13 14:10:05.375 165 12648.65 76.92 54490.15 88888.00 2016-06-13 14:10:05.500 165 12648.62 76.92 54490.12 88888.00 2016-06-13 14:10:05.625 165 12648.65 76.92 54490.12 88888.00 2016-06-13 14:10:05.750 165 12648.73 76.92 54490.15 88888.00 2016-06-13 14:10:05.875 165 12648.77 76.95 54490.15 88888.00 2016-06-13 14:10:06.000 165 12648.73 76.95 54490.12 88888.00 2016-06-13 14:10:06.125 165 12648.67 76.97 54490.12 88888.00 2016-06-13 14:10:06.250 165 12648.62 76.97 54490.12 88888.00 2016-06-13 14:10:06.375 165 12648.62 76.97 54490.15 88888.00 2016-06-13 14:10:06.500 165 12648.65 77.00 54490.12 88888.00 2016-06-13 14:10:06.625 165 12648.62 77.03 54490.10 88888.00 2016-06-13 14:10:06.750 165 12648.62 77.05 54490.12 88888.00 2016-06-13 14:10:06.875 165 12648.60 77.08 54490.12 88888.00 2016-06-13 14:10:07.000 165 12648.70 77.05 54490.07 88888.00 2016-06-13 14:10:07.125 165 12648.77 77.10 54490.10 88888.00 2016-06-13 14:10:07.250 165 12648.75 77.08 54490.10 88888.00 2016-06-13 14:10:07.375 165 12648.73 77.12 54490.10 88888.00 2016-06-13 14:10:07.500 165 12648.67 77.12 54490.10 88888.00 2016-06-13 14:10:07.625 165 12648.70 77.12 54490.10 88888.00 2016-06-13 14:10:07.750 165 12648.75 77.15 54490.10 88888.00 2016-06-13 14:10:07.875 165 12648.77 77.15 54490.10 88888.00 2016-06-13 14:10:08.000 165 12648.73 77.15 54490.07 88888.00 2016-06-13 14:10:08.125 165 12648.70 77.17 54490.07 88888.00 2016-06-13 14:10:08.250 165 12648.52 77.17 54490.10 88888.00 2016-06-13 14:10:08.375 165 12648.50 77.20 54490.12 88888.00 2016-06-13 14:10:08.500 165 12648.52 77.20 54490.12 88888.00 2016-06-13 14:10:08.625 165 12648.55 77.22 54490.12 88888.00 2016-06-13 14:10:08.750 165 12648.60 77.28 54490.12 88888.00 2016-06-13 14:10:08.875 165 12648.60 77.28 54490.12 88888.00 2016-06-13 14:10:09.000 165 12648.62 77.22 54490.10 88888.00 2016-06-13 14:10:09.125 165 12648.60 77.20 54490.12 88888.00 2016-06-13 14:10:09.250 165 12648.52 77.20 54490.10 88888.00 2016-06-13 14:10:09.375 165 12648.55 77.25 54490.12 88888.00 2016-06-13 14:10:09.500 165 12648.55 77.22 54490.12 88888.00 2016-06-13 14:10:09.625 165 12648.58 77.28 54490.12 88888.00 2016-06-13 14:10:09.750 165 12648.60 77.28 54490.10 88888.00 2016-06-13 14:10:09.875 165 12648.58 77.25 54490.10 88888.00 2016-06-13 14:10:10.000 165 12648.55 77.28 54490.10 88888.00 2016-06-13 14:10:10.125 165 12648.60 77.28 54490.12 88888.00 2016-06-13 14:10:10.250 165 12648.60 77.28 54490.10 88888.00 2016-06-13 14:10:10.375 165 12648.62 77.28 54490.10 88888.00 2016-06-13 14:10:10.500 165 12648.58 77.33 54490.12 88888.00 2016-06-13 14:10:10.625 165 12648.55 77.33 54490.12 88888.00 2016-06-13 14:10:10.750 165 12648.50 77.33 54490.12 88888.00 2016-06-13 14:10:10.875 165 12648.50 77.33 54490.12 88888.00 2016-06-13 14:10:11.000 165 12648.50 77.33 54490.12 88888.00 2016-06-13 14:10:11.125 165 12648.55 77.35 54490.12 88888.00 2016-06-13 14:10:11.250 165 12648.55 77.35 54490.10 88888.00 2016-06-13 14:10:11.375 165 12648.55 77.40 54490.10 88888.00 2016-06-13 14:10:11.500 165 12648.50 77.38 54490.10 88888.00 2016-06-13 14:10:11.625 165 12648.52 77.38 54490.12 88888.00 2016-06-13 14:10:11.750 165 12648.55 77.33 54490.12 88888.00 2016-06-13 14:10:11.875 165 12648.48 77.35 54490.12 88888.00 2016-06-13 14:10:12.000 165 12648.45 77.35 54490.15 88888.00 2016-06-13 14:10:12.125 165 12648.42 77.35 54490.15 88888.00 2016-06-13 14:10:12.250 165 12648.50 77.38 54490.15 88888.00 2016-06-13 14:10:12.375 165 12648.55 77.38 54490.12 88888.00 2016-06-13 14:10:12.500 165 12648.62 77.38 54490.12 88888.00 2016-06-13 14:10:12.625 165 12648.67 77.38 54490.12 88888.00 2016-06-13 14:10:12.750 165 12648.65 77.38 54490.15 88888.00 2016-06-13 14:10:12.875 165 12648.62 77.35 54490.15 88888.00 2016-06-13 14:10:13.000 165 12648.62 77.33 54490.15 88888.00 2016-06-13 14:10:13.125 165 12648.62 77.42 54490.15 88888.00 2016-06-13 14:10:13.250 165 12648.52 77.40 54490.15 88888.00 2016-06-13 14:10:13.375 165 12648.60 77.40 54490.15 88888.00 2016-06-13 14:10:13.500 165 12648.62 77.40 54490.12 88888.00 2016-06-13 14:10:13.625 165 12648.60 77.38 54490.10 88888.00 2016-06-13 14:10:13.750 165 12648.60 77.38 54490.12 88888.00 2016-06-13 14:10:13.875 165 12648.60 77.42 54490.12 88888.00 2016-06-13 14:10:14.000 165 12648.50 77.38 54490.12 88888.00 2016-06-13 14:10:14.125 165 12648.50 77.38 54490.12 88888.00 2016-06-13 14:10:14.250 165 12648.55 77.35 54490.12 88888.00 2016-06-13 14:10:14.375 165 12648.55 77.33 54490.12 88888.00 2016-06-13 14:10:14.500 165 12648.50 77.35 54490.12 88888.00 2016-06-13 14:10:14.625 165 12648.52 77.35 54490.10 88888.00 2016-06-13 14:10:14.750 165 12648.50 77.38 54490.12 88888.00 2016-06-13 14:10:14.875 165 12648.52 77.35 54490.15 88888.00 2016-06-13 14:10:15.000 165 12648.52 77.33 54490.10 88888.00 2016-06-13 14:10:15.125 165 12648.48 77.33 54490.12 88888.00 2016-06-13 14:10:15.250 165 12648.50 77.33 54490.12 88888.00 2016-06-13 14:10:15.375 165 12648.55 77.35 54490.15 88888.00 2016-06-13 14:10:15.500 165 12648.52 77.33 54490.15 88888.00 2016-06-13 14:10:15.625 165 12648.48 77.30 54490.18 88888.00 2016-06-13 14:10:15.750 165 12648.48 77.30 54490.12 88888.00 2016-06-13 14:10:15.875 165 12648.52 77.28 54490.12 88888.00 2016-06-13 14:10:16.000 165 12648.52 77.30 54490.12 88888.00 2016-06-13 14:10:16.125 165 12648.50 77.30 54490.15 88888.00 2016-06-13 14:10:16.250 165 12648.40 77.25 54490.15 88888.00 2016-06-13 14:10:16.375 165 12648.35 77.28 54490.15 88888.00 2016-06-13 14:10:16.500 165 12648.35 77.28 54490.15 88888.00 2016-06-13 14:10:16.625 165 12648.35 77.22 54490.15 88888.00 2016-06-13 14:10:16.750 165 12648.40 77.28 54490.12 88888.00 2016-06-13 14:10:16.875 165 12648.42 77.28 54490.15 88888.00 2016-06-13 14:10:17.000 165 12648.48 77.28 54490.12 88888.00 2016-06-13 14:10:17.125 165 12648.48 77.25 54490.12 88888.00 2016-06-13 14:10:17.250 165 12648.42 77.20 54490.12 88888.00 2016-06-13 14:10:17.375 165 12648.42 77.20 54490.15 88888.00 2016-06-13 14:10:17.500 165 12648.48 77.25 54490.15 88888.00 2016-06-13 14:10:17.625 165 12648.45 77.20 54490.15 88888.00 2016-06-13 14:10:17.750 165 12648.40 77.22 54490.12 88888.00 2016-06-13 14:10:17.875 165 12648.42 77.20 54490.12 88888.00 2016-06-13 14:10:18.000 165 12648.45 77.20 54490.12 88888.00 2016-06-13 14:10:18.125 165 12648.45 77.20 54490.12 88888.00 2016-06-13 14:10:18.250 165 12648.38 77.17 54490.18 88888.00 2016-06-13 14:10:18.375 165 12648.40 77.17 54490.18 88888.00 2016-06-13 14:10:18.500 165 12648.40 77.20 54490.15 88888.00 2016-06-13 14:10:18.625 165 12648.42 77.17 54490.10 88888.00 2016-06-13 14:10:18.750 165 12648.42 77.17 54490.12 88888.00 2016-06-13 14:10:18.875 165 12648.35 77.20 54490.15 88888.00 2016-06-13 14:10:19.000 165 12648.33 77.17 54490.15 88888.00 2016-06-13 14:10:19.125 165 12648.35 77.17 54490.18 88888.00 2016-06-13 14:10:19.250 165 12648.33 77.15 54490.15 88888.00 2016-06-13 14:10:19.375 165 12648.33 77.12 54490.15 88888.00 2016-06-13 14:10:19.500 165 12648.30 77.15 54490.12 88888.00 2016-06-13 14:10:19.625 165 12648.30 77.15 54490.15 88888.00 2016-06-13 14:10:19.750 165 12648.27 77.15 54490.12 88888.00 2016-06-13 14:10:19.875 165 12648.25 77.12 54490.15 88888.00 2016-06-13 14:10:20.000 165 12648.25 77.12 54490.12 88888.00 2016-06-13 14:10:20.125 165 12648.27 77.12 54490.12 88888.00 2016-06-13 14:10:20.250 165 12648.30 77.10 54490.15 88888.00 2016-06-13 14:10:20.375 165 12648.33 77.12 54490.15 88888.00 2016-06-13 14:10:20.500 165 12648.27 77.10 54490.15 88888.00 2016-06-13 14:10:20.625 165 12648.20 77.05 54490.12 88888.00 2016-06-13 14:10:20.750 165 12648.15 77.08 54490.12 88888.00 2016-06-13 14:10:20.875 165 12648.17 77.08 54490.18 88888.00 2016-06-13 14:10:21.000 165 12648.25 77.03 54490.18 88888.00 2016-06-13 14:10:21.125 165 12648.20 77.05 54490.18 88888.00 2016-06-13 14:10:21.250 165 12648.17 77.08 54490.18 88888.00 2016-06-13 14:10:21.375 165 12648.20 77.08 54490.15 88888.00 2016-06-13 14:10:21.500 165 12648.15 77.05 54490.15 88888.00 2016-06-13 14:10:21.625 165 12648.15 77.05 54490.18 88888.00 2016-06-13 14:10:21.750 165 12648.15 77.03 54490.15 88888.00 2016-06-13 14:10:21.875 165 12648.17 77.08 54490.15 88888.00 2016-06-13 14:10:22.000 165 12648.17 77.08 54490.18 88888.00 2016-06-13 14:10:22.125 165 12648.15 77.03 54490.20 88888.00 2016-06-13 14:10:22.250 165 12648.12 77.00 54490.18 88888.00 2016-06-13 14:10:22.375 165 12648.15 77.05 54490.15 88888.00 2016-06-13 14:10:22.500 165 12648.17 77.05 54490.12 88888.00 2016-06-13 14:10:22.625 165 12648.17 77.03 54490.18 88888.00 2016-06-13 14:10:22.750 165 12648.20 77.03 54490.18 88888.00 2016-06-13 14:10:22.875 165 12648.17 77.05 54490.15 88888.00 2016-06-13 14:10:23.000 165 12648.20 77.00 54490.15 88888.00 2016-06-13 14:10:23.125 165 12648.17 77.00 54490.18 88888.00 2016-06-13 14:10:23.250 165 12648.17 76.97 54490.15 88888.00 2016-06-13 14:10:23.375 165 12648.15 76.97 54490.12 88888.00 2016-06-13 14:10:23.500 165 12648.20 77.00 54490.12 88888.00 2016-06-13 14:10:23.625 165 12648.30 77.03 54490.15 88888.00 2016-06-13 14:10:23.750 165 12648.30 77.03 54490.12 88888.00 2016-06-13 14:10:23.875 165 12648.25 77.00 54490.12 88888.00 2016-06-13 14:10:24.000 165 12648.17 77.00 54490.15 88888.00 2016-06-13 14:10:24.125 165 12648.15 76.97 54490.15 88888.00 2016-06-13 14:10:24.250 165 12648.15 76.97 54490.15 88888.00 2016-06-13 14:10:24.375 165 12648.20 76.97 54490.12 88888.00 2016-06-13 14:10:24.500 165 12648.17 77.00 54490.15 88888.00 2016-06-13 14:10:24.625 165 12648.12 76.97 54490.15 88888.00 2016-06-13 14:10:24.750 165 12648.10 77.00 54490.15 88888.00 2016-06-13 14:10:24.875 165 12648.05 76.97 54490.18 88888.00 2016-06-13 14:10:25.000 165 12648.02 77.00 54490.15 88888.00 2016-06-13 14:10:25.125 165 12647.98 77.00 54490.15 88888.00 2016-06-13 14:10:25.250 165 12647.98 77.00 54490.12 88888.00 2016-06-13 14:10:25.375 165 12648.00 77.00 54490.12 88888.00 2016-06-13 14:10:25.500 165 12647.92 76.97 54490.10 88888.00 2016-06-13 14:10:25.625 165 12647.95 77.03 54490.12 88888.00 2016-06-13 14:10:25.750 165 12648.05 76.95 54490.15 88888.00 2016-06-13 14:10:25.875 165 12648.08 77.00 54490.15 88888.00 2016-06-13 14:10:26.000 165 12648.08 76.97 54490.10 88888.00 2016-06-13 14:10:26.125 165 12648.05 76.95 54490.15 88888.00 2016-06-13 14:10:26.250 165 12648.02 76.95 54490.12 88888.00 2016-06-13 14:10:26.375 165 12648.00 77.00 54490.10 88888.00 2016-06-13 14:10:26.500 165 12647.98 77.00 54490.12 88888.00 2016-06-13 14:10:26.625 165 12648.00 77.00 54490.12 88888.00 2016-06-13 14:10:26.750 165 12648.00 76.97 54490.10 88888.00 2016-06-13 14:10:26.875 165 12648.02 76.97 54490.10 88888.00 2016-06-13 14:10:27.000 165 12648.02 77.03 54490.12 88888.00 2016-06-13 14:10:27.125 165 12648.00 77.00 54490.10 88888.00 2016-06-13 14:10:27.250 165 12647.98 76.95 54490.07 88888.00 2016-06-13 14:10:27.375 165 12648.00 76.95 54490.07 88888.00 2016-06-13 14:10:27.500 165 12648.08 76.95 54490.07 88888.00 2016-06-13 14:10:27.625 165 12648.08 76.97 54490.07 88888.00 2016-06-13 14:10:27.750 165 12648.05 76.97 54490.07 88888.00 2016-06-13 14:10:27.875 165 12648.05 76.95 54490.10 88888.00 2016-06-13 14:10:28.000 165 12648.00 76.92 54490.07 88888.00 2016-06-13 14:10:28.125 165 12647.98 76.95 54490.10 88888.00 2016-06-13 14:10:28.250 165 12647.95 76.97 54490.10 88888.00 2016-06-13 14:10:28.375 165 12647.98 77.00 54490.07 88888.00 2016-06-13 14:10:28.500 165 12647.98 77.00 54490.05 88888.00 2016-06-13 14:10:28.625 165 12647.98 77.00 54490.07 88888.00 2016-06-13 14:10:28.750 165 12647.95 77.00 54490.05 88888.00 2016-06-13 14:10:28.875 165 12647.98 76.97 54490.07 88888.00 2016-06-13 14:10:29.000 165 12647.92 76.97 54490.07 88888.00 2016-06-13 14:10:29.125 165 12647.88 76.97 54490.05 88888.00 2016-06-13 14:10:29.250 165 12647.80 76.95 54490.05 88888.00 2016-06-13 14:10:29.375 165 12647.88 76.97 54490.05 88888.00 2016-06-13 14:10:29.500 165 12647.88 77.00 54490.05 88888.00 2016-06-13 14:10:29.625 165 12647.88 76.95 54490.05 88888.00 2016-06-13 14:10:29.750 165 12647.88 76.95 54490.03 88888.00 2016-06-13 14:10:29.875 165 12647.90 76.97 54490.05 88888.00 2016-06-13 14:10:30.000 165 12647.92 76.95 54490.03 88888.00 2016-06-13 14:10:30.125 165 12647.88 76.95 54490.05 88888.00 2016-06-13 14:10:30.250 165 12647.85 76.92 54490.05 88888.00 2016-06-13 14:10:30.375 165 12647.90 76.95 54490.05 88888.00 2016-06-13 14:10:30.500 165 12647.92 77.00 54490.07 88888.00 2016-06-13 14:10:30.625 165 12647.90 77.00 54490.07 88888.00 2016-06-13 14:10:30.750 165 12647.92 76.97 54490.07 88888.00 2016-06-13 14:10:30.875 165 12647.92 76.97 54490.07 88888.00 2016-06-13 14:10:31.000 165 12647.90 76.97 54490.05 88888.00 2016-06-13 14:10:31.125 165 12647.92 76.97 54490.03 88888.00 2016-06-13 14:10:31.250 165 12647.95 76.97 54490.05 88888.00 2016-06-13 14:10:31.375 165 12647.92 76.97 54490.05 88888.00 2016-06-13 14:10:31.500 165 12647.90 76.97 54490.05 88888.00 2016-06-13 14:10:31.625 165 12647.92 76.92 54490.05 88888.00 2016-06-13 14:10:31.750 165 12647.95 76.92 54490.03 88888.00 2016-06-13 14:10:31.875 165 12647.98 76.95 54490.05 88888.00 2016-06-13 14:10:32.000 165 12647.95 76.97 54490.03 88888.00 2016-06-13 14:10:32.125 165 12647.92 76.95 54490.03 88888.00 2016-06-13 14:10:32.250 165 12647.90 76.92 54490.00 88888.00 2016-06-13 14:10:32.375 165 12647.92 76.92 54489.97 88888.00 2016-06-13 14:10:32.500 165 12647.92 76.92 54489.97 88888.00 2016-06-13 14:10:32.625 165 12647.92 76.92 54490.00 88888.00 2016-06-13 14:10:32.750 165 12647.92 76.92 54490.03 88888.00 2016-06-13 14:10:32.875 165 12647.95 76.95 54490.00 88888.00 2016-06-13 14:10:33.000 165 12647.92 76.95 54490.00 88888.00 2016-06-13 14:10:33.125 165 12647.92 76.90 54489.97 88888.00 2016-06-13 14:10:33.250 165 12647.92 76.92 54490.03 88888.00 2016-06-13 14:10:33.375 165 12647.92 76.92 54490.03 88888.00 2016-06-13 14:10:33.500 165 12647.92 76.90 54490.03 88888.00 2016-06-13 14:10:33.625 165 12647.90 76.90 54490.00 88888.00 2016-06-13 14:10:33.750 165 12647.92 76.90 54490.03 88888.00 2016-06-13 14:10:33.875 165 12647.95 76.90 54490.03 88888.00 2016-06-13 14:10:34.000 165 12647.90 76.88 54490.00 88888.00 2016-06-13 14:10:34.125 165 12647.90 76.88 54490.00 88888.00 2016-06-13 14:10:34.250 165 12647.90 76.90 54490.00 88888.00 2016-06-13 14:10:34.375 165 12647.90 76.90 54490.00 88888.00 2016-06-13 14:10:34.500 165 12647.92 76.88 54489.97 88888.00 2016-06-13 14:10:34.625 165 12647.95 76.90 54490.00 88888.00 2016-06-13 14:10:34.750 165 12647.98 76.90 54490.00 88888.00 2016-06-13 14:10:34.875 165 12647.98 76.90 54490.03 88888.00 2016-06-13 14:10:35.000 165 12648.00 76.88 54490.00 88888.00 2016-06-13 14:10:35.125 165 12647.98 76.88 54489.97 88888.00 2016-06-13 14:10:35.250 165 12647.98 76.88 54489.97 88888.00 2016-06-13 14:10:35.375 165 12647.98 76.88 54489.97 88888.00 2016-06-13 14:10:35.500 165 12647.98 76.90 54489.97 88888.00 2016-06-13 14:10:35.625 165 12647.98 76.88 54490.00 88888.00 2016-06-13 14:10:35.750 165 12647.98 76.85 54489.97 88888.00 2016-06-13 14:10:35.875 165 12647.90 76.85 54489.97 88888.00 2016-06-13 14:10:36.000 165 12647.92 76.80 54489.95 88888.00 2016-06-13 14:10:36.125 165 12647.98 76.83 54489.95 88888.00 2016-06-13 14:10:36.250 165 12647.98 76.83 54489.97 88888.00 2016-06-13 14:10:36.375 165 12647.95 76.80 54489.95 88888.00 2016-06-13 14:10:36.500 165 12647.98 76.80 54489.95 88888.00 2016-06-13 14:10:36.625 165 12647.95 76.80 54489.95 88888.00 2016-06-13 14:10:36.750 165 12647.90 76.80 54489.93 88888.00 2016-06-13 14:10:36.875 165 12647.85 76.80 54489.93 88888.00 2016-06-13 14:10:37.000 165 12647.85 76.80 54489.93 88888.00 2016-06-13 14:10:37.125 165 12647.95 76.80 54489.95 88888.00 2016-06-13 14:10:37.250 165 12647.98 76.78 54489.97 88888.00 2016-06-13 14:10:37.375 165 12647.98 76.75 54490.00 88888.00 2016-06-13 14:10:37.500 165 12647.92 76.72 54489.97 88888.00 2016-06-13 14:10:37.625 165 12647.92 76.75 54489.97 88888.00 2016-06-13 14:10:37.750 165 12647.95 76.78 54490.00 88888.00 2016-06-13 14:10:37.875 165 12647.92 76.72 54490.00 88888.00 2016-06-13 14:10:38.000 165 12647.85 76.67 54489.97 88888.00 2016-06-13 14:10:38.125 165 12647.83 76.65 54489.97 88888.00 2016-06-13 14:10:38.250 165 12647.88 76.65 54489.95 88888.00 2016-06-13 14:10:38.375 165 12647.88 76.67 54489.97 88888.00 2016-06-13 14:10:38.500 165 12647.85 76.67 54489.95 88888.00 2016-06-13 14:10:38.625 165 12647.83 76.65 54489.95 88888.00 2016-06-13 14:10:38.750 165 12647.83 76.65 54489.95 88888.00 2016-06-13 14:10:38.875 165 12647.85 76.62 54489.95 88888.00 2016-06-13 14:10:39.000 165 12647.88 76.60 54489.90 88888.00 2016-06-13 14:10:39.125 165 12647.85 76.60 54489.95 88888.00 2016-06-13 14:10:39.250 165 12647.75 76.58 54489.95 88888.00 2016-06-13 14:10:39.375 165 12647.75 76.58 54489.95 88888.00 2016-06-13 14:10:39.500 165 12647.75 76.58 54489.93 88888.00 2016-06-13 14:10:39.625 165 12647.77 76.55 54489.90 88888.00 2016-06-13 14:10:39.750 165 12647.77 76.53 54489.93 88888.00 2016-06-13 14:10:39.875 165 12647.73 76.55 54489.95 88888.00 2016-06-13 14:10:40.000 165 12647.65 76.55 54489.95 88888.00 2016-06-13 14:10:40.125 165 12647.65 76.53 54489.95 88888.00 2016-06-13 14:10:40.250 165 12647.62 76.50 54489.93 88888.00 2016-06-13 14:10:40.375 165 12647.67 76.47 54489.93 88888.00 2016-06-13 14:10:40.500 165 12647.67 76.50 54489.93 88888.00 2016-06-13 14:10:40.625 165 12647.65 76.47 54489.93 88888.00 2016-06-13 14:10:40.750 165 12647.65 76.45 54489.95 88888.00 2016-06-13 14:10:40.875 165 12647.67 76.45 54489.95 88888.00 2016-06-13 14:10:41.000 165 12647.67 76.45 54489.95 88888.00 2016-06-13 14:10:41.125 165 12647.67 76.42 54489.95 88888.00 2016-06-13 14:10:41.250 165 12647.65 76.38 54489.95 88888.00 2016-06-13 14:10:41.375 165 12647.58 76.33 54489.95 88888.00 2016-06-13 14:10:41.500 165 12647.58 76.33 54489.95 88888.00 2016-06-13 14:10:41.625 165 12647.55 76.35 54489.95 88888.00 2016-06-13 14:10:41.750 165 12647.50 76.33 54489.95 88888.00 2016-06-13 14:10:41.875 165 12647.45 76.30 54489.95 88888.00 2016-06-13 14:10:42.000 165 12647.45 76.30 54489.95 88888.00 2016-06-13 14:10:42.125 165 12647.50 76.28 54489.97 88888.00 2016-06-13 14:10:42.250 165 12647.52 76.22 54489.93 88888.00 2016-06-13 14:10:42.375 165 12647.58 76.22 54489.93 88888.00 2016-06-13 14:10:42.500 165 12647.55 76.20 54489.95 88888.00 2016-06-13 14:10:42.625 165 12647.52 76.17 54489.95 88888.00 2016-06-13 14:10:42.750 165 12647.48 76.17 54489.95 88888.00 2016-06-13 14:10:42.875 165 12647.48 76.15 54489.97 88888.00 2016-06-13 14:10:43.000 165 12647.48 76.12 54489.97 88888.00 2016-06-13 14:10:43.125 165 12647.52 76.15 54489.97 88888.00 2016-06-13 14:10:43.250 165 12647.45 76.15 54489.97 88888.00 2016-06-13 14:10:43.375 165 12647.50 76.12 54489.95 88888.00 2016-06-13 14:10:43.500 165 12647.50 76.10 54489.95 88888.00 2016-06-13 14:10:43.625 165 12647.48 76.05 54489.97 88888.00 2016-06-13 14:10:43.750 165 12647.45 76.05 54489.95 88888.00 2016-06-13 14:10:43.875 165 12647.45 76.05 54489.95 88888.00 2016-06-13 14:10:44.000 165 12647.45 76.03 54489.95 88888.00 2016-06-13 14:10:44.125 165 12647.42 76.00 54489.97 88888.00 2016-06-13 14:10:44.250 165 12647.38 76.00 54489.95 88888.00 2016-06-13 14:10:44.375 165 12647.35 75.97 54489.93 88888.00 2016-06-13 14:10:44.500 165 12647.35 75.97 54489.93 88888.00 2016-06-13 14:10:44.625 165 12647.38 75.95 54489.95 88888.00 2016-06-13 14:10:44.750 165 12647.40 75.92 54489.95 88888.00 2016-06-13 14:10:44.875 165 12647.40 75.95 54489.95 88888.00 2016-06-13 14:10:45.000 165 12647.40 75.95 54489.93 88888.00 2016-06-13 14:10:45.125 165 12647.40 75.88 54489.95 88888.00 2016-06-13 14:10:45.250 165 12647.35 75.83 54489.95 88888.00 2016-06-13 14:10:45.375 165 12647.30 75.83 54489.95 88888.00 2016-06-13 14:10:45.500 165 12647.23 75.88 54489.93 88888.00 2016-06-13 14:10:45.625 165 12647.20 75.83 54489.93 88888.00 2016-06-13 14:10:45.750 165 12647.17 75.78 54489.93 88888.00 2016-06-13 14:10:45.875 165 12647.17 75.78 54489.95 88888.00 2016-06-13 14:10:46.000 165 12647.20 75.78 54489.95 88888.00 2016-06-13 14:10:46.125 165 12647.17 75.70 54489.95 88888.00 2016-06-13 14:10:46.250 165 12647.15 75.65 54489.95 88888.00 2016-06-13 14:10:46.375 165 12647.15 75.65 54489.95 88888.00 2016-06-13 14:10:46.500 165 12647.23 75.65 54489.95 88888.00 2016-06-13 14:10:46.625 165 12647.25 75.65 54489.95 88888.00 2016-06-13 14:10:46.750 165 12647.25 75.62 54489.95 88888.00 2016-06-13 14:10:46.875 165 12647.25 75.60 54489.93 88888.00 2016-06-13 14:10:47.000 165 12647.25 75.58 54489.93 88888.00 2016-06-13 14:10:47.125 165 12647.27 75.60 54489.95 88888.00 2016-06-13 14:10:47.250 165 12647.25 75.55 54489.95 88888.00 2016-06-13 14:10:47.375 165 12647.17 75.58 54489.93 88888.00 2016-06-13 14:10:47.500 165 12647.12 75.55 54489.90 88888.00 2016-06-13 14:10:47.625 165 12647.10 75.55 54489.93 88888.00 2016-06-13 14:10:47.750 165 12647.10 75.53 54489.90 88888.00 2016-06-13 14:10:47.875 165 12647.10 75.47 54489.93 88888.00 2016-06-13 14:10:48.000 165 12647.10 75.42 54489.93 88888.00 2016-06-13 14:10:48.125 165 12647.08 75.42 54489.93 88888.00 2016-06-13 14:10:48.250 165 12647.05 75.45 54489.95 88888.00 2016-06-13 14:10:48.375 165 12647.02 75.45 54489.93 88888.00 2016-06-13 14:10:48.500 165 12647.08 75.40 54489.90 88888.00 2016-06-13 14:10:48.625 165 12647.08 75.35 54489.90 88888.00 2016-06-13 14:10:48.750 165 12647.10 75.35 54489.93 88888.00 2016-06-13 14:10:48.875 165 12647.10 75.38 54489.93 88888.00 2016-06-13 14:10:49.000 165 12647.05 75.33 54489.93 88888.00 2016-06-13 14:10:49.125 165 12646.98 75.30 54489.95 88888.00 2016-06-13 14:10:49.250 165 12647.00 75.30 54489.93 88888.00 2016-06-13 14:10:49.375 165 12647.02 75.30 54489.93 88888.00 2016-06-13 14:10:49.500 165 12647.00 75.30 54489.93 88888.00 2016-06-13 14:10:49.625 165 12647.00 75.28 54489.93 88888.00 2016-06-13 14:10:49.750 165 12647.00 75.25 54489.90 88888.00 2016-06-13 14:10:49.875 165 12647.00 75.25 54489.90 88888.00 2016-06-13 14:10:50.000 165 12646.98 75.30 54489.90 88888.00 2016-06-13 14:10:50.125 165 12646.98 75.25 54489.90 88888.00 2016-06-13 14:10:50.250 165 12646.95 75.20 54489.90 88888.00 2016-06-13 14:10:50.375 165 12646.95 75.22 54489.93 88888.00 2016-06-13 14:10:50.500 165 12646.92 75.20 54489.93 88888.00 2016-06-13 14:10:50.625 165 12646.90 75.20 54489.93 88888.00 2016-06-13 14:10:50.750 165 12646.88 75.15 54489.90 88888.00 2016-06-13 14:10:50.875 165 12646.83 75.15 54489.88 88888.00 2016-06-13 14:10:51.000 165 12646.90 75.15 54489.88 88888.00 2016-06-13 14:10:51.125 165 12646.88 75.15 54489.88 88888.00 2016-06-13 14:10:51.250 165 12646.77 75.12 54489.88 88888.00 2016-06-13 14:10:51.375 165 12646.85 75.15 54489.88 88888.00 2016-06-13 14:10:51.500 165 12646.90 75.12 54489.90 88888.00 2016-06-13 14:10:51.625 165 12646.88 75.10 54489.90 88888.00 2016-06-13 14:10:51.750 165 12646.85 75.10 54489.88 88888.00 2016-06-13 14:10:51.875 165 12646.92 75.08 54489.90 88888.00 2016-06-13 14:10:52.000 165 12646.90 75.10 54489.85 88888.00 2016-06-13 14:10:52.125 165 12646.90 75.12 54489.85 88888.00 2016-06-13 14:10:52.250 165 12646.95 75.08 54489.85 88888.00 2016-06-13 14:10:52.375 165 12646.98 75.08 54489.85 88888.00 2016-06-13 14:10:52.500 165 12646.90 75.08 54489.85 88888.00 2016-06-13 14:10:52.625 165 12646.85 75.05 54489.82 88888.00 2016-06-13 14:10:52.750 165 12646.88 75.08 54489.82 88888.00 2016-06-13 14:10:52.875 165 12646.90 75.05 54489.85 88888.00 2016-06-13 14:10:53.000 165 12646.85 75.05 54489.82 88888.00 2016-06-13 14:10:53.125 165 12646.83 75.00 54489.85 88888.00 2016-06-13 14:10:53.250 165 12646.83 75.00 54489.85 88888.00 2016-06-13 14:10:53.375 165 12646.88 75.05 54489.85 88888.00 2016-06-13 14:10:53.500 165 12646.85 75.03 54489.82 88888.00 2016-06-13 14:10:53.625 165 12646.88 75.00 54489.80 88888.00 2016-06-13 14:10:53.750 165 12646.90 75.00 54489.82 88888.00 2016-06-13 14:10:53.875 165 12646.92 75.00 54489.82 88888.00 2016-06-13 14:10:54.000 165 12646.92 75.00 54489.82 88888.00 2016-06-13 14:10:54.125 165 12646.92 74.95 54489.82 88888.00 2016-06-13 14:10:54.250 165 12646.90 74.95 54489.85 88888.00 2016-06-13 14:10:54.375 165 12646.90 74.97 54489.82 88888.00 2016-06-13 14:10:54.500 165 12646.90 74.95 54489.82 88888.00 2016-06-13 14:10:54.625 165 12646.90 74.97 54489.80 88888.00 2016-06-13 14:10:54.750 165 12646.90 75.00 54489.82 88888.00 2016-06-13 14:10:54.875 165 12646.88 75.00 54489.82 88888.00 2016-06-13 14:10:55.000 165 12646.90 75.00 54489.80 88888.00 2016-06-13 14:10:55.125 165 12646.92 75.00 54489.80 88888.00 2016-06-13 14:10:55.250 165 12646.90 74.95 54489.80 88888.00 2016-06-13 14:10:55.375 165 12646.92 74.97 54489.80 88888.00 2016-06-13 14:10:55.500 165 12646.88 74.97 54489.80 88888.00 2016-06-13 14:10:55.625 165 12646.85 75.00 54489.78 88888.00 2016-06-13 14:10:55.750 165 12646.80 75.00 54489.78 88888.00 2016-06-13 14:10:55.875 165 12646.80 75.00 54489.78 88888.00 2016-06-13 14:10:56.000 165 12646.77 74.97 54489.78 88888.00 2016-06-13 14:10:56.125 165 12646.75 74.97 54489.75 88888.00 2016-06-13 14:10:56.250 165 12646.73 74.97 54489.80 88888.00 2016-06-13 14:10:56.375 165 12646.73 74.95 54489.80 88888.00 2016-06-13 14:10:56.500 165 12646.67 74.97 54489.78 88888.00 2016-06-13 14:10:56.625 165 12646.67 75.00 54489.75 88888.00 2016-06-13 14:10:56.750 165 12646.75 75.03 54489.75 88888.00 2016-06-13 14:10:56.875 165 12646.73 75.00 54489.75 88888.00 2016-06-13 14:10:57.000 165 12646.73 74.97 54489.75 88888.00 2016-06-13 14:10:57.125 165 12646.75 74.97 54489.75 88888.00 2016-06-13 14:10:57.250 165 12646.75 75.00 54489.75 88888.00 2016-06-13 14:10:57.375 165 12646.80 75.00 54489.75 88888.00 2016-06-13 14:10:57.500 165 12646.80 75.00 54489.75 88888.00 2016-06-13 14:10:57.625 165 12646.80 74.97 54489.75 88888.00 2016-06-13 14:10:57.750 165 12646.77 75.00 54489.72 88888.00 2016-06-13 14:10:57.875 165 12646.73 74.97 54489.72 88888.00 2016-06-13 14:10:58.000 165 12646.67 74.95 54489.72 88888.00 2016-06-13 14:10:58.125 165 12646.70 74.97 54489.72 88888.00 2016-06-13 14:10:58.250 165 12646.73 74.97 54489.70 88888.00 2016-06-13 14:10:58.375 165 12646.77 75.00 54489.72 88888.00 2016-06-13 14:10:58.500 165 12646.67 74.97 54489.72 88888.00 2016-06-13 14:10:58.625 165 12646.65 74.95 54489.72 88888.00 2016-06-13 14:10:58.750 165 12646.70 74.92 54489.72 88888.00 2016-06-13 14:10:58.875 165 12646.70 74.95 54489.72 88888.00 2016-06-13 14:10:59.000 165 12646.75 74.97 54489.75 88888.00 2016-06-13 14:10:59.125 165 12646.75 74.97 54489.72 88888.00 2016-06-13 14:10:59.250 165 12646.73 74.95 54489.72 88888.00 2016-06-13 14:10:59.375 165 12646.73 74.97 54489.72 88888.00 2016-06-13 14:10:59.500 165 12646.70 74.95 54489.72 88888.00 2016-06-13 14:10:59.625 165 12646.70 74.95 54489.70 88888.00 2016-06-13 14:10:59.750 165 12646.73 74.95 54489.70 88888.00 2016-06-13 14:10:59.875 165 12646.70 74.95 54489.70 88888.00 2016-06-13 14:11:00.000 165 12646.67 74.95 54489.70 88888.00 2016-06-13 14:11:00.125 165 12646.65 74.97 54489.72 88888.00 2016-06-13 14:11:00.250 165 12646.62 74.95 54489.70 88888.00 2016-06-13 14:11:00.375 165 12646.60 74.95 54489.68 88888.00 2016-06-13 14:11:00.500 165 12646.60 74.95 54489.68 88888.00 2016-06-13 14:11:00.625 165 12646.65 74.95 54489.68 88888.00 2016-06-13 14:11:00.750 165 12646.67 74.97 54489.70 88888.00 2016-06-13 14:11:00.875 165 12646.73 74.97 54489.70 88888.00 2016-06-13 14:11:01.000 165 12646.77 74.95 54489.68 88888.00 2016-06-13 14:11:01.125 165 12646.77 74.92 54489.68 88888.00 2016-06-13 14:11:01.250 165 12646.75 74.92 54489.70 88888.00 2016-06-13 14:11:01.375 165 12646.75 74.95 54489.70 88888.00 2016-06-13 14:11:01.500 165 12646.77 74.95 54489.70 88888.00 2016-06-13 14:11:01.625 165 12646.73 74.97 54489.70 88888.00 2016-06-13 14:11:01.750 165 12646.62 74.97 54489.70 88888.00 2016-06-13 14:11:01.875 165 12646.60 74.97 54489.70 88888.00 2016-06-13 14:11:02.000 165 12646.62 75.00 54489.68 88888.00 2016-06-13 14:11:02.125 165 12646.67 75.00 54489.65 88888.00 2016-06-13 14:11:02.250 165 12646.62 75.03 54489.68 88888.00 2016-06-13 14:11:02.375 165 12646.62 75.00 54489.68 88888.00 2016-06-13 14:11:02.500 165 12646.60 75.00 54489.68 88888.00 2016-06-13 14:11:02.625 165 12646.62 75.00 54489.65 88888.00 2016-06-13 14:11:02.750 165 12646.65 74.97 54489.65 88888.00 2016-06-13 14:11:02.875 165 12646.67 74.97 54489.65 88888.00 2016-06-13 14:11:03.000 165 12646.70 74.97 54489.65 88888.00 2016-06-13 14:11:03.125 165 12646.65 75.00 54489.68 88888.00 2016-06-13 14:11:03.250 165 12646.62 74.97 54489.62 88888.00 2016-06-13 14:11:03.375 165 12646.67 74.97 54489.62 88888.00 2016-06-13 14:11:03.500 165 12646.65 74.97 54489.62 88888.00 2016-06-13 14:11:03.625 165 12646.67 75.00 54489.68 88888.00 2016-06-13 14:11:03.750 165 12646.62 75.00 54489.68 88888.00 2016-06-13 14:11:03.875 165 12646.58 75.00 54489.65 88888.00 2016-06-13 14:11:04.000 165 12646.58 74.97 54489.62 88888.00 2016-06-13 14:11:04.125 165 12646.67 74.95 54489.65 88888.00 2016-06-13 14:11:04.250 165 12646.67 74.97 54489.65 88888.00 2016-06-13 14:11:04.375 165 12646.62 74.95 54489.65 88888.00 2016-06-13 14:11:04.500 165 12646.60 74.97 54489.65 88888.00 2016-06-13 14:11:04.625 165 12646.60 74.97 54489.65 88888.00 2016-06-13 14:11:04.750 165 12646.58 74.95 54489.65 88888.00 2016-06-13 14:11:04.875 165 12646.52 74.92 54489.62 88888.00 2016-06-13 14:11:05.000 165 12646.55 74.92 54489.62 88888.00 2016-06-13 14:11:05.125 165 12646.60 74.95 54489.62 88888.00 2016-06-13 14:11:05.250 165 12646.55 74.92 54489.65 88888.00 2016-06-13 14:11:05.375 165 12646.55 74.92 54489.65 88888.00 2016-06-13 14:11:05.500 165 12646.52 74.90 54489.65 88888.00 2016-06-13 14:11:05.625 165 12646.55 74.92 54489.62 88888.00 2016-06-13 14:11:05.750 165 12646.55 74.95 54489.60 88888.00 2016-06-13 14:11:05.875 165 12646.58 74.95 54489.62 88888.00 2016-06-13 14:11:06.000 165 12646.60 74.92 54489.60 88888.00 2016-06-13 14:11:06.125 165 12646.58 74.95 54489.60 88888.00 2016-06-13 14:11:06.250 165 12646.55 74.92 54489.62 88888.00 2016-06-13 14:11:06.375 165 12646.52 74.95 54489.65 88888.00 2016-06-13 14:11:06.500 165 12646.52 74.95 54489.62 88888.00 2016-06-13 14:11:06.625 165 12646.60 74.95 54489.62 88888.00 2016-06-13 14:11:06.750 165 12646.58 74.97 54489.65 88888.00 2016-06-13 14:11:06.875 165 12646.58 74.97 54489.65 88888.00 2016-06-13 14:11:07.000 165 12646.60 74.97 54489.62 88888.00 2016-06-13 14:11:07.125 165 12646.62 74.95 54489.62 88888.00 2016-06-13 14:11:07.250 165 12646.60 74.92 54489.65 88888.00 2016-06-13 14:11:07.375 165 12646.65 74.97 54489.62 88888.00 2016-06-13 14:11:07.500 165 12646.62 74.92 54489.65 88888.00 2016-06-13 14:11:07.625 165 12646.60 74.92 54489.62 88888.00 2016-06-13 14:11:07.750 165 12646.62 74.95 54489.62 88888.00 2016-06-13 14:11:07.875 165 12646.65 74.95 54489.62 88888.00 2016-06-13 14:11:08.000 165 12646.65 74.97 54489.62 88888.00 2016-06-13 14:11:08.125 165 12646.58 74.92 54489.62 88888.00 2016-06-13 14:11:08.250 165 12646.52 74.92 54489.60 88888.00 2016-06-13 14:11:08.375 165 12646.55 74.97 54489.60 88888.00 2016-06-13 14:11:08.500 165 12646.60 74.97 54489.60 88888.00 2016-06-13 14:11:08.625 165 12646.58 74.95 54489.62 88888.00 2016-06-13 14:11:08.750 165 12646.55 74.97 54489.60 88888.00 2016-06-13 14:11:08.875 165 12646.52 74.95 54489.60 88888.00 2016-06-13 14:11:09.000 165 12646.52 74.95 54489.62 88888.00 2016-06-13 14:11:09.125 165 12646.50 74.95 54489.62 88888.00 2016-06-13 14:11:09.250 165 12646.55 74.95 54489.62 88888.00 2016-06-13 14:11:09.375 165 12646.62 74.97 54489.60 88888.00 2016-06-13 14:11:09.500 165 12646.60 75.00 54489.57 88888.00 2016-06-13 14:11:09.625 165 12646.58 75.00 54489.57 88888.00 2016-06-13 14:11:09.750 165 12646.52 75.00 54489.60 88888.00 2016-06-13 14:11:09.875 165 12646.50 74.95 54489.57 88888.00 2016-06-13 14:11:10.000 165 12646.55 74.97 54489.57 88888.00 2016-06-13 14:11:10.125 165 12646.55 74.97 54489.57 88888.00 2016-06-13 14:11:10.250 165 12646.52 74.95 54489.57 88888.00 2016-06-13 14:11:10.375 165 12646.52 74.97 54489.57 88888.00 2016-06-13 14:11:10.500 165 12646.50 74.97 54489.57 88888.00 2016-06-13 14:11:10.625 165 12646.55 74.97 54489.57 88888.00 2016-06-13 14:11:10.750 165 12646.58 74.97 54489.57 88888.00 2016-06-13 14:11:10.875 165 12646.52 75.00 54489.60 88888.00 2016-06-13 14:11:11.000 165 12646.48 74.97 54489.55 88888.00 2016-06-13 14:11:11.125 165 12646.45 74.97 54489.55 88888.00 2016-06-13 14:11:11.250 165 12646.42 74.97 54489.55 88888.00 2016-06-13 14:11:11.375 165 12646.48 74.97 54489.57 88888.00 2016-06-13 14:11:11.500 165 12646.55 74.95 54489.57 88888.00 2016-06-13 14:11:11.625 165 12646.55 74.95 54489.57 88888.00 2016-06-13 14:11:11.750 165 12646.50 74.97 54489.57 88888.00 2016-06-13 14:11:11.875 165 12646.48 75.00 54489.57 88888.00 2016-06-13 14:11:12.000 165 12646.48 74.95 54489.55 88888.00 2016-06-13 14:11:12.125 165 12646.45 74.92 54489.57 88888.00 2016-06-13 14:11:12.250 165 12646.40 74.95 54489.57 88888.00 2016-06-13 14:11:12.375 165 12646.40 74.97 54489.60 88888.00 2016-06-13 14:11:12.500 165 12646.38 74.97 54489.57 88888.00 2016-06-13 14:11:12.625 165 12646.40 74.95 54489.55 88888.00 2016-06-13 14:11:12.750 165 12646.45 74.95 54489.57 88888.00 2016-06-13 14:11:12.875 165 12646.45 74.95 54489.57 88888.00 2016-06-13 14:11:13.000 165 12646.42 74.95 54489.57 88888.00 2016-06-13 14:11:13.125 165 12646.42 74.95 54489.57 88888.00 2016-06-13 14:11:13.250 165 12646.40 74.90 54489.57 88888.00 2016-06-13 14:11:13.375 165 12646.38 74.92 54489.55 88888.00 2016-06-13 14:11:13.500 165 12646.35 74.92 54489.57 88888.00 2016-06-13 14:11:13.625 165 12646.33 74.92 54489.55 88888.00 2016-06-13 14:11:13.750 165 12646.38 74.95 54489.55 88888.00 2016-06-13 14:11:13.875 165 12646.40 75.00 54489.55 88888.00 2016-06-13 14:11:14.000 165 12646.38 75.03 54489.53 88888.00 2016-06-13 14:11:14.125 165 12646.35 75.00 54489.53 88888.00 2016-06-13 14:11:14.250 165 12646.35 74.95 54489.53 88888.00 2016-06-13 14:11:14.375 165 12646.40 74.95 54489.55 88888.00 2016-06-13 14:11:14.500 165 12646.38 74.95 54489.55 88888.00 2016-06-13 14:11:14.625 165 12646.38 74.97 54489.53 88888.00 2016-06-13 14:11:14.750 165 12646.38 75.00 54489.53 88888.00 2016-06-13 14:11:14.875 165 12646.38 74.95 54489.55 88888.00 2016-06-13 14:11:15.000 165 12646.40 74.97 54489.53 88888.00 2016-06-13 14:11:15.125 165 12646.42 75.00 54489.53 88888.00 2016-06-13 14:11:15.250 165 12646.38 74.97 54489.53 88888.00 2016-06-13 14:11:15.375 165 12646.42 74.97 54489.55 88888.00 2016-06-13 14:11:15.500 165 12646.42 74.97 54489.53 88888.00 2016-06-13 14:11:15.625 165 12646.38 74.95 54489.50 88888.00 2016-06-13 14:11:15.750 165 12646.38 75.00 54489.53 88888.00 2016-06-13 14:11:15.875 165 12646.33 75.00 54489.53 88888.00 2016-06-13 14:11:16.000 165 12646.33 74.97 54489.50 88888.00 2016-06-13 14:11:16.125 165 12646.35 74.97 54489.47 88888.00 2016-06-13 14:11:16.250 165 12646.30 74.97 54489.50 88888.00 2016-06-13 14:11:16.375 165 12646.33 74.97 54489.50 88888.00 2016-06-13 14:11:16.500 165 12646.33 75.00 54489.50 88888.00 2016-06-13 14:11:16.625 165 12646.30 75.03 54489.53 88888.00 2016-06-13 14:11:16.750 165 12646.25 75.03 54489.50 88888.00 2016-06-13 14:11:16.875 165 12646.27 75.00 54489.50 88888.00 2016-06-13 14:11:17.000 165 12646.30 74.97 54489.47 88888.00 2016-06-13 14:11:17.125 165 12646.27 74.95 54489.47 88888.00 2016-06-13 14:11:17.250 165 12646.25 74.97 54489.53 88888.00 2016-06-13 14:11:17.375 165 12646.27 74.97 54489.55 88888.00 2016-06-13 14:11:17.500 165 12646.20 74.97 54489.55 88888.00 2016-06-13 14:11:17.625 165 12646.15 75.00 54489.53 88888.00 2016-06-13 14:11:17.750 165 12646.12 75.00 54489.53 88888.00 2016-06-13 14:11:17.875 165 12646.10 75.00 54489.53 88888.00 2016-06-13 14:11:18.000 165 12646.15 75.00 54489.50 88888.00 2016-06-13 14:11:18.125 165 12646.15 74.97 54489.50 88888.00 2016-06-13 14:11:18.250 165 12646.17 74.95 54489.53 88888.00 2016-06-13 14:11:18.375 165 12646.17 74.95 54489.53 88888.00 2016-06-13 14:11:18.500 165 12646.15 74.95 54489.53 88888.00 2016-06-13 14:11:18.625 165 12646.12 74.95 54489.53 88888.00 2016-06-13 14:11:18.750 165 12646.10 74.97 54489.50 88888.00 2016-06-13 14:11:18.875 165 12646.15 75.00 54489.50 88888.00 2016-06-13 14:11:19.000 165 12646.12 74.97 54489.53 88888.00 2016-06-13 14:11:19.125 165 12646.10 74.95 54489.53 88888.00 2016-06-13 14:11:19.250 165 12646.17 74.95 54489.50 88888.00 2016-06-13 14:11:19.375 165 12646.23 74.97 54489.53 88888.00 2016-06-13 14:11:19.500 165 12646.15 74.97 54489.53 88888.00 2016-06-13 14:11:19.625 165 12646.12 75.00 54489.50 88888.00 2016-06-13 14:11:19.750 165 12646.10 75.00 54489.47 88888.00 2016-06-13 14:11:19.875 165 12646.17 75.00 54489.47 88888.00 2016-06-13 14:11:20.000 165 12646.25 74.92 54489.45 88888.00 2016-06-13 14:11:20.125 165 12646.23 74.95 54489.50 88888.00 2016-06-13 14:11:20.250 165 12646.08 74.95 54489.50 88888.00 2016-06-13 14:11:20.375 165 12646.05 74.97 54489.50 88888.00 2016-06-13 14:11:20.500 165 12646.12 75.00 54489.45 88888.00 2016-06-13 14:11:20.625 165 12646.15 74.97 54489.47 88888.00 2016-06-13 14:11:20.750 165 12646.15 74.97 54489.45 88888.00 2016-06-13 14:11:20.875 165 12646.08 74.97 54489.47 88888.00 2016-06-13 14:11:21.000 165 12646.02 74.97 54489.45 88888.00 2016-06-13 14:11:21.125 165 12646.02 75.00 54489.45 88888.00 2016-06-13 14:11:21.250 165 12646.05 74.97 54489.47 88888.00 2016-06-13 14:11:21.375 165 12646.05 74.97 54489.45 88888.00 2016-06-13 14:11:21.500 165 12646.02 75.00 54489.45 88888.00 2016-06-13 14:11:21.625 165 12646.08 75.03 54489.45 88888.00 2016-06-13 14:11:21.750 165 12646.05 75.03 54489.45 88888.00 2016-06-13 14:11:21.875 165 12645.98 75.00 54489.45 88888.00 2016-06-13 14:11:22.000 165 12645.95 75.00 54489.45 88888.00 2016-06-13 14:11:22.125 165 12645.92 75.03 54489.47 88888.00 2016-06-13 14:11:22.250 165 12645.88 75.00 54489.45 88888.00 2016-06-13 14:11:22.375 165 12645.92 75.05 54489.45 88888.00 2016-06-13 14:11:22.500 165 12645.92 75.00 54489.45 88888.00 2016-06-13 14:11:22.625 165 12645.90 75.00 54489.45 88888.00 2016-06-13 14:11:22.750 165 12645.92 75.00 54489.45 88888.00 2016-06-13 14:11:22.875 165 12645.95 74.97 54489.45 88888.00 2016-06-13 14:11:23.000 165 12646.00 74.97 54489.43 88888.00 2016-06-13 14:11:23.125 165 12645.98 75.00 54489.43 88888.00 2016-06-13 14:11:23.250 165 12645.95 75.00 54489.45 88888.00 2016-06-13 14:11:23.375 165 12645.90 75.03 54489.45 88888.00 2016-06-13 14:11:23.500 165 12645.88 75.00 54489.47 88888.00 2016-06-13 14:11:23.625 165 12645.90 75.03 54489.50 88888.00 2016-06-13 14:11:23.750 165 12645.88 75.03 54489.45 88888.00 2016-06-13 14:11:23.875 165 12645.85 75.00 54489.47 88888.00 2016-06-13 14:11:24.000 165 12645.83 75.00 54489.47 88888.00 2016-06-13 14:11:24.125 165 12645.92 75.00 54489.47 88888.00 2016-06-13 14:11:24.250 165 12645.88 75.03 54489.50 88888.00 2016-06-13 14:11:24.375 165 12645.88 75.00 54489.50 88888.00 2016-06-13 14:11:24.500 165 12645.90 74.97 54489.47 88888.00 2016-06-13 14:11:24.625 165 12645.90 75.00 54489.47 88888.00 2016-06-13 14:11:24.750 165 12645.83 75.00 54489.47 88888.00 2016-06-13 14:11:24.875 165 12645.80 75.03 54489.47 88888.00 2016-06-13 14:11:25.000 165 12645.85 75.03 54489.47 88888.00 2016-06-13 14:11:25.125 165 12645.83 75.03 54489.50 88888.00 2016-06-13 14:11:25.250 165 12645.77 75.03 54489.50 88888.00 2016-06-13 14:11:25.375 165 12645.75 75.03 54489.47 88888.00 2016-06-13 14:11:25.500 165 12645.73 75.05 54489.45 88888.00 2016-06-13 14:11:25.625 165 12645.77 75.05 54489.45 88888.00 2016-06-13 14:11:25.750 165 12645.77 75.05 54489.45 88888.00 2016-06-13 14:11:25.875 165 12645.77 75.05 54489.45 88888.00 2016-06-13 14:11:26.000 165 12645.77 75.08 54489.45 88888.00 2016-06-13 14:11:26.125 165 12645.67 75.10 54489.45 88888.00 2016-06-13 14:11:26.250 165 12645.65 75.08 54489.45 88888.00 2016-06-13 14:11:26.375 165 12645.70 75.08 54489.43 88888.00 2016-06-13 14:11:26.500 165 12645.67 75.05 54489.43 88888.00 2016-06-13 14:11:26.625 165 12645.67 75.08 54489.43 88888.00 2016-06-13 14:11:26.750 165 12645.70 75.08 54489.40 88888.00 2016-06-13 14:11:26.875 165 12645.65 75.08 54489.40 88888.00 2016-06-13 14:11:27.000 165 12645.65 75.08 54489.40 88888.00 2016-06-13 14:11:27.125 165 12645.73 75.10 54489.43 88888.00 2016-06-13 14:11:27.250 165 12645.73 75.10 54489.43 88888.00 2016-06-13 14:11:27.375 165 12645.67 75.12 54489.43 88888.00 2016-06-13 14:11:27.500 165 12645.65 75.10 54489.40 88888.00 2016-06-13 14:11:27.625 165 12645.67 75.12 54489.40 88888.00 2016-06-13 14:11:27.750 165 12645.67 75.12 54489.40 88888.00 2016-06-13 14:11:27.875 165 12645.65 75.12 54489.40 88888.00 2016-06-13 14:11:28.000 165 12645.67 75.15 54489.40 88888.00 2016-06-13 14:11:28.125 165 12645.65 75.17 54489.43 88888.00 2016-06-13 14:11:28.250 165 12645.62 75.12 54489.43 88888.00 2016-06-13 14:11:28.375 165 12645.73 75.10 54489.43 88888.00 2016-06-13 14:11:28.500 165 12645.67 75.12 54489.40 88888.00 2016-06-13 14:11:28.625 165 12645.62 75.15 54489.43 88888.00 2016-06-13 14:11:28.750 165 12645.60 75.12 54489.40 88888.00 2016-06-13 14:11:28.875 165 12645.62 75.12 54489.38 88888.00 2016-06-13 14:11:29.000 165 12645.60 75.15 54489.38 88888.00 2016-06-13 14:11:29.125 165 12645.52 75.10 54489.38 88888.00 2016-06-13 14:11:29.250 165 12645.48 75.12 54489.38 88888.00 2016-06-13 14:11:29.375 165 12645.52 75.15 54489.40 88888.00 2016-06-13 14:11:29.500 165 12645.55 75.17 54489.38 88888.00 2016-06-13 14:11:29.625 165 12645.55 75.17 54489.40 88888.00 2016-06-13 14:11:29.750 165 12645.50 75.17 54489.40 88888.00 2016-06-13 14:11:29.875 165 12645.50 75.17 54489.40 88888.00 2016-06-13 14:11:30.000 165 12645.48 75.17 54489.38 88888.00 2016-06-13 14:11:30.125 165 12645.48 75.15 54489.40 88888.00 2016-06-13 14:11:30.250 165 12645.48 75.12 54489.40 88888.00 2016-06-13 14:11:30.375 165 12645.50 75.12 54489.40 88888.00 2016-06-13 14:11:30.500 165 12645.52 75.12 54489.38 88888.00 2016-06-13 14:11:30.625 165 12645.52 75.15 54489.38 88888.00 2016-06-13 14:11:30.750 165 12645.48 75.17 54489.38 88888.00 2016-06-13 14:11:30.875 165 12645.40 75.20 54489.38 88888.00 2016-06-13 14:11:31.000 165 12645.45 75.17 54489.35 88888.00 2016-06-13 14:11:31.125 165 12645.45 75.20 54489.40 88888.00 2016-06-13 14:11:31.250 165 12645.40 75.20 54489.38 88888.00 2016-06-13 14:11:31.375 165 12645.38 75.20 54489.38 88888.00 2016-06-13 14:11:31.500 165 12645.38 75.17 54489.38 88888.00 2016-06-13 14:11:31.625 165 12645.42 75.17 54489.40 88888.00 2016-06-13 14:11:31.750 165 12645.42 75.17 54489.40 88888.00 2016-06-13 14:11:31.875 165 12645.42 75.22 54489.38 88888.00 2016-06-13 14:11:32.000 165 12645.38 75.22 54489.40 88888.00 2016-06-13 14:11:32.125 165 12645.35 75.20 54489.40 88888.00 2016-06-13 14:11:32.250 165 12645.30 75.20 54489.38 88888.00 2016-06-13 14:11:32.375 165 12645.33 75.22 54489.35 88888.00 2016-06-13 14:11:32.500 165 12645.27 75.22 54489.35 88888.00 2016-06-13 14:11:32.625 165 12645.27 75.25 54489.38 88888.00 2016-06-13 14:11:32.750 165 12645.25 75.25 54489.40 88888.00 2016-06-13 14:11:32.875 165 12645.27 75.22 54489.38 88888.00 2016-06-13 14:11:33.000 165 12645.27 75.25 54489.38 88888.00 2016-06-13 14:11:33.125 165 12645.27 75.28 54489.35 88888.00 2016-06-13 14:11:33.250 165 12645.23 75.25 54489.35 88888.00 2016-06-13 14:11:33.375 165 12645.20 75.25 54489.35 88888.00 2016-06-13 14:11:33.500 165 12645.23 75.28 54489.35 88888.00 2016-06-13 14:11:33.625 165 12645.17 75.28 54489.32 88888.00 2016-06-13 14:11:33.750 165 12645.17 75.30 54489.32 88888.00 2016-06-13 14:11:33.875 165 12645.20 75.33 54489.35 88888.00 2016-06-13 14:11:34.000 165 12645.17 75.33 54489.32 88888.00 2016-06-13 14:11:34.125 165 12645.15 75.28 54489.32 88888.00 2016-06-13 14:11:34.250 165 12645.15 75.28 54489.32 88888.00 2016-06-13 14:11:34.375 165 12645.20 75.28 54489.30 88888.00 2016-06-13 14:11:34.500 165 12645.25 75.33 54489.30 88888.00 2016-06-13 14:11:34.625 165 12645.25 75.33 54489.30 88888.00 2016-06-13 14:11:34.750 165 12645.20 75.33 54489.28 88888.00 2016-06-13 14:11:34.875 165 12645.17 75.30 54489.30 88888.00 2016-06-13 14:11:35.000 165 12645.17 75.30 54489.30 88888.00 2016-06-13 14:11:35.125 165 12645.10 75.28 54489.32 88888.00 2016-06-13 14:11:35.250 165 12645.08 75.25 54489.30 88888.00 2016-06-13 14:11:35.375 165 12645.12 75.30 54489.28 88888.00 2016-06-13 14:11:35.500 165 12645.15 75.33 54489.30 88888.00 2016-06-13 14:11:35.625 165 12645.10 75.30 54489.30 88888.00 2016-06-13 14:11:35.750 165 12645.08 75.30 54489.32 88888.00 2016-06-13 14:11:35.875 165 12645.12 75.33 54489.32 88888.00 2016-06-13 14:11:36.000 165 12645.15 75.33 54489.35 88888.00 2016-06-13 14:11:36.125 165 12645.08 75.33 54489.35 88888.00 2016-06-13 14:11:36.250 165 12645.02 75.35 54489.32 88888.00 2016-06-13 14:11:36.375 165 12645.10 75.35 54489.30 88888.00 2016-06-13 14:11:36.500 165 12645.12 75.38 54489.30 88888.00 2016-06-13 14:11:36.625 165 12645.08 75.35 54489.25 88888.00 2016-06-13 14:11:36.750 165 12645.02 75.35 54489.28 88888.00 2016-06-13 14:11:36.875 165 12645.00 75.35 54489.25 88888.00 2016-06-13 14:11:37.000 165 12644.95 75.40 54489.25 88888.00 2016-06-13 14:11:37.125 165 12644.85 75.35 54489.25 88888.00 2016-06-13 14:11:37.250 165 12644.77 75.35 54489.28 88888.00 2016-06-13 14:11:37.375 165 12644.90 75.40 54489.25 88888.00 2016-06-13 14:11:37.500 165 12644.92 75.40 54489.28 88888.00 2016-06-13 14:11:37.625 165 12644.92 75.40 54489.25 88888.00 2016-06-13 14:11:37.750 165 12644.88 75.40 54489.28 88888.00 2016-06-13 14:11:37.875 165 12644.83 75.38 54489.28 88888.00 2016-06-13 14:11:38.000 165 12644.85 75.38 54489.22 88888.00 2016-06-13 14:11:38.125 165 12644.92 75.40 54489.25 88888.00 2016-06-13 14:11:38.250 165 12644.90 75.42 54489.28 88888.00 2016-06-13 14:11:38.375 165 12644.88 75.42 54489.28 88888.00 2016-06-13 14:11:38.500 165 12644.88 75.42 54489.25 88888.00 2016-06-13 14:11:38.625 165 12644.85 75.40 54489.25 88888.00 2016-06-13 14:11:38.750 165 12644.80 75.40 54489.25 88888.00 2016-06-13 14:11:38.875 165 12644.77 75.42 54489.25 88888.00 2016-06-13 14:11:39.000 165 12644.77 75.42 54489.25 88888.00 2016-06-13 14:11:39.125 165 12644.77 75.42 54489.22 88888.00 2016-06-13 14:11:39.250 165 12644.73 75.40 54489.25 88888.00 2016-06-13 14:11:39.375 165 12644.73 75.45 54489.25 88888.00 2016-06-13 14:11:39.500 165 12644.73 75.50 54489.22 88888.00 2016-06-13 14:11:39.625 165 12644.80 75.53 54489.22 88888.00 2016-06-13 14:11:39.750 165 12644.77 75.50 54489.22 88888.00 2016-06-13 14:11:39.875 165 12644.75 75.53 54489.22 88888.00 2016-06-13 14:11:40.000 165 12644.75 75.50 54489.22 88888.00 2016-06-13 14:11:40.125 165 12644.75 75.50 54489.22 88888.00 2016-06-13 14:11:40.250 165 12644.73 75.50 54489.20 88888.00 2016-06-13 14:11:40.375 165 12644.73 75.50 54489.20 88888.00 2016-06-13 14:11:40.500 165 12644.73 75.53 54489.20 88888.00 2016-06-13 14:11:40.625 165 12644.75 75.55 54489.20 88888.00 2016-06-13 14:11:40.750 165 12644.77 75.53 54489.18 88888.00 2016-06-13 14:11:40.875 165 12644.83 75.53 54489.18 88888.00 2016-06-13 14:11:41.000 165 12644.83 75.55 54489.20 88888.00 2016-06-13 14:11:41.125 165 12644.83 75.53 54489.20 88888.00 2016-06-13 14:11:41.250 165 12644.85 75.53 54489.22 88888.00 2016-06-13 14:11:41.375 165 12644.83 75.55 54489.22 88888.00 2016-06-13 14:11:41.500 165 12644.77 75.55 54489.18 88888.00 2016-06-13 14:11:41.625 165 12644.73 75.55 54489.18 88888.00 2016-06-13 14:11:41.750 165 12644.67 75.58 54489.20 88888.00 2016-06-13 14:11:41.875 165 12644.67 75.62 54489.20 88888.00 2016-06-13 14:11:42.000 165 12644.73 75.60 54489.20 88888.00 2016-06-13 14:11:42.125 165 12644.75 75.60 54489.18 88888.00 2016-06-13 14:11:42.250 165 12644.65 75.58 54489.18 88888.00 2016-06-13 14:11:42.375 165 12644.58 75.58 54489.18 88888.00 2016-06-13 14:11:42.500 165 12644.62 75.60 54489.18 88888.00 2016-06-13 14:11:42.625 165 12644.67 75.62 54489.18 88888.00 2016-06-13 14:11:42.750 165 12644.62 75.62 54489.18 88888.00 2016-06-13 14:11:42.875 165 12644.58 75.65 54489.15 88888.00 2016-06-13 14:11:43.000 165 12644.58 75.67 54489.18 88888.00 2016-06-13 14:11:43.125 165 12644.62 75.67 54489.20 88888.00 2016-06-13 14:11:43.250 165 12644.58 75.65 54489.20 88888.00 2016-06-13 14:11:43.375 165 12644.58 75.65 54489.18 88888.00 2016-06-13 14:11:43.500 165 12644.60 75.67 54489.18 88888.00 2016-06-13 14:11:43.625 165 12644.65 75.70 54489.18 88888.00 2016-06-13 14:11:43.750 165 12644.65 75.70 54489.18 88888.00 2016-06-13 14:11:43.875 165 12644.58 75.70 54489.18 88888.00 2016-06-13 14:11:44.000 165 12644.50 75.67 54489.18 88888.00 2016-06-13 14:11:44.125 165 12644.45 75.70 54489.18 88888.00 2016-06-13 14:11:44.250 165 12644.50 75.65 54489.18 88888.00 2016-06-13 14:11:44.375 165 12644.58 75.70 54489.15 88888.00 2016-06-13 14:11:44.500 165 12644.60 75.72 54489.12 88888.00 2016-06-13 14:11:44.625 165 12644.60 75.72 54489.15 88888.00 2016-06-13 14:11:44.750 165 12644.58 75.72 54489.18 88888.00 2016-06-13 14:11:44.875 165 12644.55 75.75 54489.18 88888.00 2016-06-13 14:11:45.000 165 12644.50 75.72 54489.15 88888.00 2016-06-13 14:11:45.125 165 12644.42 75.75 54489.15 88888.00 2016-06-13 14:11:45.250 165 12644.38 75.75 54489.15 88888.00 2016-06-13 14:11:45.375 165 12644.45 75.75 54489.15 88888.00 2016-06-13 14:11:45.500 165 12644.45 75.75 54489.15 88888.00 2016-06-13 14:11:45.625 165 12644.42 75.78 54489.18 88888.00 2016-06-13 14:11:45.750 165 12644.45 75.80 54489.18 88888.00 2016-06-13 14:11:45.875 165 12644.50 75.80 54489.18 88888.00 2016-06-13 14:11:46.000 165 12644.52 75.83 54489.18 88888.00 2016-06-13 14:11:46.125 165 12644.52 75.83 54489.18 88888.00 2016-06-13 14:11:46.250 165 12644.52 75.80 54489.15 88888.00 2016-06-13 14:11:46.375 165 12644.55 75.83 54489.15 88888.00 2016-06-13 14:11:46.500 165 12644.52 75.83 54489.12 88888.00 2016-06-13 14:11:46.625 165 12644.52 75.85 54489.12 88888.00 2016-06-13 14:11:46.750 165 12644.52 75.85 54489.10 88888.00 2016-06-13 14:11:46.875 165 12644.52 75.85 54489.10 88888.00 2016-06-13 14:11:47.000 165 12644.48 75.88 54489.12 88888.00 2016-06-13 14:11:47.125 165 12644.42 75.90 54489.10 88888.00 2016-06-13 14:11:47.250 165 12644.42 75.90 54489.07 88888.00 2016-06-13 14:11:47.375 165 12644.45 75.90 54489.10 88888.00 2016-06-13 14:11:47.500 165 12644.52 75.90 54489.07 88888.00 2016-06-13 14:11:47.625 165 12644.58 75.90 54489.12 88888.00 2016-06-13 14:11:47.750 165 12644.55 75.90 54489.12 88888.00 2016-06-13 14:11:47.875 165 12644.42 75.92 54489.12 88888.00 2016-06-13 14:11:48.000 165 12644.40 75.92 54489.12 88888.00 2016-06-13 14:11:48.125 165 12644.42 75.92 54489.12 88888.00 2016-06-13 14:11:48.250 165 12644.40 75.92 54489.10 88888.00 2016-06-13 14:11:48.375 165 12644.40 75.95 54489.10 88888.00 2016-06-13 14:11:48.500 165 12644.40 75.97 54489.12 88888.00 2016-06-13 14:11:48.625 165 12644.40 75.97 54489.12 88888.00 2016-06-13 14:11:48.750 165 12644.38 75.97 54489.10 88888.00 2016-06-13 14:11:48.875 165 12644.35 76.00 54489.10 88888.00 2016-06-13 14:11:49.000 165 12644.33 76.03 54489.07 88888.00 2016-06-13 14:11:49.125 165 12644.27 76.00 54489.07 88888.00 2016-06-13 14:11:49.250 165 12644.33 75.97 54489.07 88888.00 2016-06-13 14:11:49.375 165 12644.38 76.00 54489.07 88888.00 2016-06-13 14:11:49.500 165 12644.40 76.00 54489.07 88888.00 2016-06-13 14:11:49.625 165 12644.40 76.00 54489.07 88888.00 2016-06-13 14:11:49.750 165 12644.42 76.05 54489.07 88888.00 2016-06-13 14:11:49.875 165 12644.48 76.05 54489.07 88888.00 2016-06-13 14:11:50.000 165 12644.48 76.08 54489.05 88888.00 2016-06-13 14:11:50.125 165 12644.45 76.08 54489.05 88888.00 2016-06-13 14:11:50.250 165 12644.38 76.08 54489.07 88888.00 2016-06-13 14:11:50.375 165 12644.35 76.10 54489.05 88888.00 2016-06-13 14:11:50.500 165 12644.30 76.10 54489.05 88888.00 2016-06-13 14:11:50.625 165 12644.27 76.12 54489.03 88888.00 2016-06-13 14:11:50.750 165 12644.27 76.10 54489.05 88888.00 2016-06-13 14:11:50.875 165 12644.27 76.15 54489.05 88888.00 2016-06-13 14:11:51.000 165 12644.38 76.12 54489.03 88888.00 2016-06-13 14:11:51.125 165 12644.38 76.15 54489.03 88888.00 2016-06-13 14:11:51.250 165 12644.30 76.12 54489.03 88888.00 2016-06-13 14:11:51.375 165 12644.30 76.15 54489.03 88888.00 2016-06-13 14:11:51.500 165 12644.30 76.17 54489.05 88888.00 2016-06-13 14:11:51.625 165 12644.35 76.17 54489.03 88888.00 2016-06-13 14:11:51.750 165 12644.27 76.17 54489.03 88888.00 2016-06-13 14:11:51.875 165 12644.17 76.15 54489.00 88888.00 2016-06-13 14:11:52.000 165 12644.23 76.15 54489.00 88888.00 2016-06-13 14:11:52.125 165 12644.30 76.17 54489.00 88888.00 2016-06-13 14:11:52.250 165 12644.30 76.20 54489.00 88888.00 2016-06-13 14:11:52.375 165 12644.27 76.25 54489.03 88888.00 2016-06-13 14:11:52.500 165 12644.25 76.22 54489.00 88888.00 2016-06-13 14:11:52.625 165 12644.23 76.25 54489.00 88888.00 2016-06-13 14:11:52.750 165 12644.17 76.22 54489.03 88888.00 2016-06-13 14:11:52.875 165 12644.17 76.25 54489.00 88888.00 2016-06-13 14:11:53.000 165 12644.17 76.28 54489.00 88888.00 2016-06-13 14:11:53.125 165 12644.23 76.25 54489.03 88888.00 2016-06-13 14:11:53.250 165 12644.23 76.25 54489.03 88888.00 2016-06-13 14:11:53.375 165 12644.15 76.28 54489.03 88888.00 2016-06-13 14:11:53.500 165 12644.15 76.33 54489.00 88888.00 2016-06-13 14:11:53.625 165 12644.10 76.28 54489.00 88888.00 2016-06-13 14:11:53.750 165 12644.12 76.25 54489.00 88888.00 2016-06-13 14:11:53.875 165 12644.15 76.30 54489.03 88888.00 2016-06-13 14:11:54.000 165 12644.12 76.30 54489.03 88888.00 2016-06-13 14:11:54.125 165 12644.10 76.30 54488.97 88888.00 2016-06-13 14:11:54.250 165 12644.05 76.30 54488.97 88888.00 2016-06-13 14:11:54.375 165 12644.10 76.33 54488.97 88888.00 2016-06-13 14:11:54.500 165 12644.10 76.30 54488.97 88888.00 2016-06-13 14:11:54.625 165 12644.10 76.30 54488.95 88888.00 2016-06-13 14:11:54.750 165 12644.15 76.33 54488.95 88888.00 2016-06-13 14:11:54.875 165 12644.17 76.33 54488.95 88888.00 2016-06-13 14:11:55.000 165 12644.15 76.30 54488.95 88888.00 2016-06-13 14:11:55.125 165 12644.08 76.35 54488.95 88888.00 2016-06-13 14:11:55.250 165 12644.02 76.33 54488.95 88888.00 2016-06-13 14:11:55.375 165 12644.10 76.35 54488.93 88888.00 2016-06-13 14:11:55.500 165 12644.10 76.35 54488.97 88888.00 2016-06-13 14:11:55.625 165 12644.10 76.38 54488.97 88888.00 2016-06-13 14:11:55.750 165 12644.05 76.35 54488.93 88888.00 2016-06-13 14:11:55.875 165 12644.00 76.35 54488.95 88888.00 2016-06-13 14:11:56.000 165 12644.05 76.35 54488.95 88888.00 2016-06-13 14:11:56.125 165 12644.08 76.38 54488.95 88888.00 2016-06-13 14:11:56.250 165 12644.00 76.38 54488.95 88888.00 2016-06-13 14:11:56.375 165 12643.98 76.40 54488.95 88888.00 2016-06-13 14:11:56.500 165 12643.98 76.40 54488.95 88888.00 2016-06-13 14:11:56.625 165 12643.95 76.42 54488.95 88888.00 2016-06-13 14:11:56.750 165 12643.98 76.40 54488.95 88888.00 2016-06-13 14:11:56.875 165 12644.00 76.38 54488.97 88888.00 2016-06-13 14:11:57.000 165 12644.00 76.40 54488.93 88888.00 2016-06-13 14:11:57.125 165 12644.05 76.40 54488.95 88888.00 2016-06-13 14:11:57.250 165 12644.02 76.38 54488.95 88888.00 2016-06-13 14:11:57.375 165 12644.02 76.40 54488.95 88888.00 2016-06-13 14:11:57.500 165 12643.98 76.42 54488.93 88888.00 2016-06-13 14:11:57.625 165 12644.00 76.42 54488.95 88888.00 2016-06-13 14:11:57.750 165 12644.02 76.42 54488.95 88888.00 2016-06-13 14:11:57.875 165 12644.02 76.45 54488.93 88888.00 2016-06-13 14:11:58.000 165 12643.95 76.42 54488.93 88888.00 2016-06-13 14:11:58.125 165 12643.92 76.40 54488.93 88888.00 2016-06-13 14:11:58.250 165 12643.95 76.42 54488.95 88888.00 2016-06-13 14:11:58.375 165 12644.00 76.45 54488.90 88888.00 2016-06-13 14:11:58.500 165 12644.02 76.45 54488.90 88888.00 2016-06-13 14:11:58.625 165 12644.02 76.45 54488.90 88888.00 2016-06-13 14:11:58.750 165 12643.92 76.42 54488.90 88888.00 2016-06-13 14:11:58.875 165 12643.90 76.42 54488.93 88888.00 2016-06-13 14:11:59.000 165 12643.95 76.45 54488.90 88888.00 2016-06-13 14:11:59.125 165 12643.95 76.45 54488.90 88888.00 2016-06-13 14:11:59.250 165 12643.90 76.42 54488.90 88888.00 2016-06-13 14:11:59.375 165 12643.90 76.45 54488.90 88888.00 2016-06-13 14:11:59.500 165 12643.92 76.47 54488.93 88888.00 2016-06-13 14:11:59.625 165 12643.92 76.47 54488.90 88888.00 2016-06-13 14:11:59.750 165 12643.88 76.47 54488.93 88888.00 2016-06-13 14:11:59.875 165 12643.90 76.47 54488.93 88888.00 2016-06-13 14:12:00.000 165 12643.90 76.45 54488.90 88888.00 2016-06-13 14:12:00.125 165 12643.85 76.47 54488.95 88888.00 2016-06-13 14:12:00.250 165 12643.77 76.40 54488.90 88888.00 2016-06-13 14:12:00.375 165 12643.80 76.42 54488.93 88888.00 2016-06-13 14:12:00.500 165 12643.92 76.42 54488.93 88888.00 2016-06-13 14:12:00.625 165 12643.98 76.42 54488.88 88888.00 2016-06-13 14:12:00.750 165 12643.95 76.40 54488.90 88888.00 2016-06-13 14:12:00.875 165 12643.98 76.40 54488.90 88888.00 2016-06-13 14:12:01.000 165 12644.00 76.42 54488.88 88888.00 2016-06-13 14:12:01.125 165 12643.95 76.42 54488.85 88888.00 2016-06-13 14:12:01.250 165 12643.90 76.42 54488.88 88888.00 2016-06-13 14:12:01.375 165 12643.95 76.45 54488.90 88888.00 2016-06-13 14:12:01.500 165 12643.98 76.42 54488.88 88888.00 2016-06-13 14:12:01.625 165 12644.00 76.40 54488.88 88888.00 2016-06-13 14:12:01.750 165 12643.95 76.40 54488.85 88888.00 2016-06-13 14:12:01.875 165 12643.90 76.42 54488.85 88888.00 2016-06-13 14:12:02.000 165 12643.90 76.45 54488.85 88888.00 2016-06-13 14:12:02.125 165 12643.88 76.42 54488.85 88888.00 2016-06-13 14:12:02.250 165 12643.85 76.38 54488.85 88888.00 2016-06-13 14:12:02.375 165 12643.90 76.38 54488.85 88888.00 2016-06-13 14:12:02.500 165 12643.92 76.38 54488.88 88888.00 2016-06-13 14:12:02.625 165 12643.90 76.38 54488.90 88888.00 2016-06-13 14:12:02.750 165 12643.90 76.35 54488.90 88888.00 2016-06-13 14:12:02.875 165 12643.88 76.35 54488.88 88888.00 2016-06-13 14:12:03.000 165 12643.88 76.38 54488.85 88888.00 2016-06-13 14:12:03.125 165 12643.88 76.38 54488.85 88888.00 2016-06-13 14:12:03.250 165 12643.80 76.40 54488.85 88888.00 2016-06-13 14:12:03.375 165 12643.77 76.42 54488.88 88888.00 2016-06-13 14:12:03.500 165 12643.75 76.38 54488.85 88888.00 2016-06-13 14:12:03.625 165 12643.70 76.40 54488.85 88888.00 2016-06-13 14:12:03.750 165 12643.75 76.40 54488.85 88888.00 2016-06-13 14:12:03.875 165 12643.77 76.42 54488.85 88888.00 2016-06-13 14:12:04.000 165 12643.80 76.42 54488.85 88888.00 2016-06-13 14:12:04.125 165 12643.83 76.40 54488.85 88888.00 2016-06-13 14:12:04.250 165 12643.83 76.38 54488.85 88888.00 2016-06-13 14:12:04.375 165 12643.80 76.38 54488.85 88888.00 2016-06-13 14:12:04.500 165 12643.80 76.38 54488.85 88888.00 2016-06-13 14:12:04.625 165 12643.80 76.40 54488.82 88888.00 2016-06-13 14:12:04.750 165 12643.85 76.38 54488.85 88888.00 2016-06-13 14:12:04.875 165 12643.85 76.38 54488.82 88888.00 2016-06-13 14:12:05.000 165 12643.85 76.40 54488.80 88888.00 2016-06-13 14:12:05.125 165 12643.83 76.42 54488.85 88888.00 2016-06-13 14:12:05.250 165 12643.75 76.40 54488.85 88888.00 2016-06-13 14:12:05.375 165 12643.80 76.40 54488.88 88888.00 2016-06-13 14:12:05.500 165 12643.77 76.38 54488.85 88888.00 2016-06-13 14:12:05.625 165 12643.70 76.38 54488.82 88888.00 2016-06-13 14:12:05.750 165 12643.70 76.40 54488.82 88888.00 2016-06-13 14:12:05.875 165 12643.67 76.40 54488.85 88888.00 2016-06-13 14:12:06.000 165 12643.77 76.38 54488.82 88888.00 2016-06-13 14:12:06.125 165 12643.83 76.38 54488.82 88888.00 2016-06-13 14:12:06.250 165 12643.77 76.40 54488.82 88888.00 2016-06-13 14:12:06.375 165 12643.75 76.40 54488.82 88888.00 2016-06-13 14:12:06.500 165 12643.77 76.40 54488.85 88888.00 2016-06-13 14:12:06.625 165 12643.77 76.33 54488.82 88888.00 2016-06-13 14:12:06.750 165 12643.75 76.40 54488.82 88888.00 2016-06-13 14:12:06.875 165 12643.77 76.42 54488.82 88888.00 2016-06-13 14:12:07.000 165 12643.77 76.40 54488.85 88888.00 2016-06-13 14:12:07.125 165 12643.77 76.40 54488.85 88888.00 2016-06-13 14:12:07.250 165 12643.73 76.38 54488.85 88888.00 2016-06-13 14:12:07.375 165 12643.73 76.35 54488.85 88888.00 2016-06-13 14:12:07.500 165 12643.73 76.40 54488.82 88888.00 2016-06-13 14:12:07.625 165 12643.70 76.40 54488.82 88888.00 2016-06-13 14:12:07.750 165 12643.67 76.42 54488.82 88888.00 2016-06-13 14:12:07.875 165 12643.67 76.42 54488.82 88888.00 2016-06-13 14:12:08.000 165 12643.73 76.42 54488.82 88888.00 2016-06-13 14:12:08.125 165 12643.75 76.40 54488.82 88888.00 2016-06-13 14:12:08.250 165 12643.73 76.38 54488.85 88888.00 2016-06-13 14:12:08.375 165 12643.73 76.38 54488.85 88888.00 2016-06-13 14:12:08.500 165 12643.70 76.40 54488.85 88888.00 2016-06-13 14:12:08.625 165 12643.65 76.40 54488.82 88888.00 2016-06-13 14:12:08.750 165 12643.60 76.40 54488.85 88888.00 2016-06-13 14:12:08.875 165 12643.58 76.38 54488.80 88888.00 2016-06-13 14:12:09.000 165 12643.62 76.38 54488.78 88888.00 2016-06-13 14:12:09.125 165 12643.73 76.38 54488.80 88888.00 2016-06-13 14:12:09.250 165 12643.70 76.38 54488.80 88888.00 2016-06-13 14:12:09.375 165 12643.62 76.40 54488.80 88888.00 2016-06-13 14:12:09.500 165 12643.60 76.40 54488.80 88888.00 2016-06-13 14:12:09.625 165 12643.62 76.40 54488.82 88888.00 2016-06-13 14:12:09.750 165 12643.65 76.40 54488.80 88888.00 2016-06-13 14:12:09.875 165 12643.65 76.38 54488.82 88888.00 2016-06-13 14:12:10.000 165 12643.58 76.40 54488.80 88888.00 2016-06-13 14:12:10.125 165 12643.58 76.40 54488.82 88888.00 2016-06-13 14:12:10.250 165 12643.60 76.40 54488.82 88888.00 2016-06-13 14:12:10.375 165 12643.60 76.42 54488.80 88888.00 2016-06-13 14:12:10.500 165 12643.60 76.40 54488.80 88888.00 2016-06-13 14:12:10.625 165 12643.58 76.35 54488.78 88888.00 2016-06-13 14:12:10.750 165 12643.55 76.40 54488.78 88888.00 2016-06-13 14:12:10.875 165 12643.52 76.40 54488.80 88888.00 2016-06-13 14:12:11.000 165 12643.52 76.40 54488.80 88888.00 2016-06-13 14:12:11.125 165 12643.52 76.40 54488.80 88888.00 2016-06-13 14:12:11.250 165 12643.50 76.40 54488.78 88888.00 2016-06-13 14:12:11.375 165 12643.50 76.40 54488.78 88888.00 2016-06-13 14:12:11.500 165 12643.50 76.42 54488.78 88888.00 2016-06-13 14:12:11.625 165 12643.55 76.47 54488.78 88888.00 2016-06-13 14:12:11.750 165 12643.60 76.47 54488.78 88888.00 2016-06-13 14:12:11.875 165 12643.58 76.47 54488.80 88888.00 2016-06-13 14:12:12.000 165 12643.45 76.45 54488.78 88888.00 2016-06-13 14:12:12.125 165 12643.40 76.45 54488.78 88888.00 2016-06-13 14:12:12.250 165 12643.38 76.45 54488.75 88888.00 2016-06-13 14:12:12.375 165 12643.38 76.47 54488.78 88888.00 2016-06-13 14:12:12.500 165 12643.35 76.45 54488.78 88888.00 2016-06-13 14:12:12.625 165 12643.30 76.45 54488.75 88888.00 2016-06-13 14:12:12.750 165 12643.30 76.47 54488.78 88888.00 2016-06-13 14:12:12.875 165 12643.35 76.47 54488.78 88888.00 2016-06-13 14:12:13.000 165 12643.33 76.47 54488.78 88888.00 2016-06-13 14:12:13.125 165 12643.27 76.47 54488.80 88888.00 2016-06-13 14:12:13.250 165 12643.25 76.50 54488.80 88888.00 2016-06-13 14:12:13.375 165 12643.33 76.50 54488.80 88888.00 2016-06-13 14:12:13.500 165 12643.33 76.50 54488.78 88888.00 2016-06-13 14:12:13.625 165 12643.30 76.53 54488.80 88888.00 2016-06-13 14:12:13.750 165 12643.30 76.53 54488.80 88888.00 2016-06-13 14:12:13.875 165 12643.30 76.50 54488.78 88888.00 2016-06-13 14:12:14.000 165 12643.33 76.47 54488.75 88888.00 2016-06-13 14:12:14.125 165 12643.33 76.50 54488.75 88888.00 2016-06-13 14:12:14.250 165 12643.30 76.47 54488.78 88888.00 2016-06-13 14:12:14.375 165 12643.30 76.47 54488.75 88888.00 2016-06-13 14:12:14.500 165 12643.30 76.45 54488.75 88888.00 2016-06-13 14:12:14.625 165 12643.30 76.47 54488.75 88888.00 2016-06-13 14:12:14.750 165 12643.33 76.50 54488.75 88888.00 2016-06-13 14:12:14.875 165 12643.33 76.50 54488.78 88888.00 2016-06-13 14:12:15.000 165 12643.30 76.50 54488.75 88888.00 2016-06-13 14:12:15.125 165 12643.30 76.53 54488.75 88888.00 2016-06-13 14:12:15.250 165 12643.30 76.45 54488.75 88888.00 2016-06-13 14:12:15.375 165 12643.25 76.50 54488.72 88888.00 2016-06-13 14:12:15.500 165 12643.20 76.53 54488.72 88888.00 2016-06-13 14:12:15.625 165 12643.25 76.50 54488.72 88888.00 2016-06-13 14:12:15.750 165 12643.30 76.50 54488.75 88888.00 2016-06-13 14:12:15.875 165 12643.25 76.50 54488.75 88888.00 2016-06-13 14:12:16.000 165 12643.23 76.47 54488.75 88888.00 2016-06-13 14:12:16.125 165 12643.30 76.47 54488.78 88888.00 2016-06-13 14:12:16.250 165 12643.27 76.53 54488.78 88888.00 2016-06-13 14:12:16.375 165 12643.25 76.53 54488.78 88888.00 2016-06-13 14:12:16.500 165 12643.23 76.55 54488.75 88888.00 2016-06-13 14:12:16.625 165 12643.17 76.53 54488.72 88888.00 2016-06-13 14:12:16.750 165 12643.20 76.50 54488.72 88888.00 2016-06-13 14:12:16.875 165 12643.23 76.50 54488.75 88888.00 2016-06-13 14:12:17.000 165 12643.17 76.53 54488.75 88888.00 2016-06-13 14:12:17.125 165 12643.17 76.50 54488.72 88888.00 2016-06-13 14:12:17.250 165 12643.08 76.53 54488.75 88888.00 2016-06-13 14:12:17.375 165 12643.02 76.55 54488.75 88888.00 2016-06-13 14:12:17.500 165 12643.10 76.53 54488.72 88888.00 2016-06-13 14:12:17.625 165 12643.10 76.53 54488.72 88888.00 2016-06-13 14:12:17.750 165 12643.08 76.55 54488.72 88888.00 2016-06-13 14:12:17.875 165 12643.10 76.60 54488.70 88888.00 2016-06-13 14:12:18.000 165 12643.08 76.60 54488.70 88888.00 2016-06-13 14:12:18.125 165 12643.10 76.60 54488.70 88888.00 2016-06-13 14:12:18.250 165 12643.08 76.60 54488.72 88888.00 2016-06-13 14:12:18.375 165 12643.10 76.60 54488.72 88888.00 2016-06-13 14:12:18.500 165 12643.10 76.58 54488.72 88888.00 2016-06-13 14:12:18.625 165 12643.05 76.55 54488.70 88888.00 2016-06-13 14:12:18.750 165 12643.08 76.55 54488.68 88888.00 2016-06-13 14:12:18.875 165 12643.05 76.55 54488.72 88888.00 2016-06-13 14:12:19.000 165 12643.05 76.55 54488.72 88888.00 2016-06-13 14:12:19.125 165 12643.12 76.58 54488.72 88888.00 2016-06-13 14:12:19.250 165 12643.15 76.58 54488.75 88888.00 2016-06-13 14:12:19.375 165 12643.12 76.60 54488.72 88888.00 2016-06-13 14:12:19.500 165 12643.05 76.62 54488.72 88888.00 2016-06-13 14:12:19.625 165 12643.02 76.65 54488.72 88888.00 2016-06-13 14:12:19.750 165 12643.05 76.65 54488.72 88888.00 2016-06-13 14:12:19.875 165 12643.08 76.62 54488.75 88888.00 2016-06-13 14:12:20.000 165 12643.08 76.62 54488.72 88888.00 2016-06-13 14:12:20.125 165 12643.05 76.65 54488.72 88888.00 2016-06-13 14:12:20.250 165 12643.05 76.60 54488.72 88888.00 2016-06-13 14:12:20.375 165 12643.10 76.60 54488.72 88888.00 2016-06-13 14:12:20.500 165 12643.10 76.62 54488.72 88888.00 2016-06-13 14:12:20.625 165 12643.05 76.65 54488.72 88888.00 2016-06-13 14:12:20.750 165 12643.00 76.67 54488.70 88888.00 2016-06-13 14:12:20.875 165 12642.98 76.67 54488.70 88888.00 2016-06-13 14:12:21.000 165 12643.05 76.70 54488.70 88888.00 2016-06-13 14:12:21.125 165 12643.05 76.67 54488.72 88888.00 2016-06-13 14:12:21.250 165 12643.02 76.67 54488.70 88888.00 2016-06-13 14:12:21.375 165 12643.05 76.67 54488.68 88888.00 2016-06-13 14:12:21.500 165 12643.05 76.70 54488.65 88888.00 2016-06-13 14:12:21.625 165 12643.08 76.75 54488.65 88888.00 2016-06-13 14:12:21.750 165 12643.08 76.72 54488.62 88888.00 2016-06-13 14:12:21.875 165 12643.12 76.72 54488.65 88888.00 2016-06-13 14:12:22.000 165 12643.15 76.75 54488.68 88888.00 2016-06-13 14:12:22.125 165 12643.12 76.78 54488.70 88888.00 2016-06-13 14:12:22.250 165 12643.10 76.75 54488.68 88888.00 2016-06-13 14:12:22.375 165 12643.10 76.75 54488.68 88888.00 2016-06-13 14:12:22.500 165 12643.05 76.75 54488.65 88888.00 2016-06-13 14:12:22.625 165 12643.08 76.78 54488.68 88888.00 2016-06-13 14:12:22.750 165 12643.12 76.78 54488.68 88888.00 2016-06-13 14:12:22.875 165 12643.15 76.78 54488.65 88888.00 2016-06-13 14:12:23.000 165 12643.12 76.80 54488.65 88888.00 2016-06-13 14:12:23.125 165 12643.10 76.80 54488.68 88888.00 2016-06-13 14:12:23.250 165 12643.15 76.78 54488.65 88888.00 2016-06-13 14:12:23.375 165 12643.20 76.78 54488.62 88888.00 2016-06-13 14:12:23.500 165 12643.17 76.80 54488.60 88888.00 2016-06-13 14:12:23.625 165 12643.17 76.80 54488.65 88888.00 2016-06-13 14:12:23.750 165 12643.12 76.78 54488.65 88888.00 2016-06-13 14:12:23.875 165 12643.12 76.78 54488.65 88888.00 2016-06-13 14:12:24.000 165 12643.17 76.78 54488.62 88888.00 2016-06-13 14:12:24.125 165 12643.23 76.75 54488.65 88888.00 2016-06-13 14:12:24.250 165 12643.15 76.72 54488.68 88888.00 2016-06-13 14:12:24.375 165 12643.10 76.78 54488.65 88888.00 2016-06-13 14:12:24.500 165 12643.17 76.80 54488.68 88888.00 2016-06-13 14:12:24.625 165 12643.25 76.80 54488.70 88888.00 2016-06-13 14:12:24.750 165 12643.25 76.83 54488.68 88888.00 2016-06-13 14:12:24.875 165 12643.23 76.80 54488.65 88888.00 2016-06-13 14:12:25.000 165 12643.25 76.80 54488.65 88888.00 2016-06-13 14:12:25.125 165 12643.27 76.83 54488.68 88888.00 2016-06-13 14:12:25.250 165 12643.23 76.80 54488.62 88888.00 2016-06-13 14:12:25.375 165 12643.23 76.80 54488.60 88888.00 2016-06-13 14:12:25.500 165 12643.23 76.83 54488.60 88888.00 2016-06-13 14:12:25.625 165 12643.20 76.83 54488.60 88888.00 2016-06-13 14:12:25.750 165 12643.25 76.85 54488.60 88888.00 2016-06-13 14:12:25.875 165 12643.23 76.85 54488.60 88888.00 2016-06-13 14:12:26.000 165 12643.25 76.85 54488.60 88888.00 2016-06-13 14:12:26.125 165 12643.33 76.85 54488.57 88888.00 2016-06-13 14:12:26.250 165 12643.27 76.83 54488.60 88888.00 2016-06-13 14:12:26.375 165 12643.25 76.83 54488.60 88888.00 2016-06-13 14:12:26.500 165 12643.30 76.85 54488.57 88888.00 2016-06-13 14:12:26.625 165 12643.30 76.88 54488.57 88888.00 2016-06-13 14:12:26.750 165 12643.27 76.85 54488.55 88888.00 2016-06-13 14:12:26.875 165 12643.25 76.88 54488.55 88888.00 2016-06-13 14:12:27.000 165 12643.27 76.88 54488.53 88888.00 2016-06-13 14:12:27.125 165 12643.30 76.88 54488.53 88888.00 2016-06-13 14:12:27.250 165 12643.30 76.88 54488.55 88888.00 2016-06-13 14:12:27.375 165 12643.30 76.88 54488.53 88888.00 2016-06-13 14:12:27.500 165 12643.30 76.85 54488.53 88888.00 2016-06-13 14:12:27.625 165 12643.27 76.90 54488.55 88888.00 2016-06-13 14:12:27.750 165 12643.30 76.92 54488.55 88888.00 2016-06-13 14:12:27.875 165 12643.38 76.90 54488.55 88888.00 2016-06-13 14:12:28.000 165 12643.30 76.92 54488.53 88888.00 2016-06-13 14:12:28.125 165 12643.30 76.90 54488.53 88888.00 2016-06-13 14:12:28.250 165 12643.35 76.92 54488.50 88888.00 2016-06-13 14:12:28.375 165 12643.38 76.95 54488.53 88888.00 2016-06-13 14:12:28.500 165 12643.33 76.95 54488.53 88888.00 2016-06-13 14:12:28.625 165 12643.33 76.92 54488.47 88888.00 2016-06-13 14:12:28.750 165 12643.30 76.95 54488.50 88888.00 2016-06-13 14:12:28.875 165 12643.35 76.95 54488.53 88888.00 2016-06-13 14:12:29.000 165 12643.38 76.92 54488.53 88888.00 2016-06-13 14:12:29.125 165 12643.38 76.92 54488.50 88888.00 2016-06-13 14:12:29.250 165 12643.45 76.92 54488.53 88888.00 2016-06-13 14:12:29.375 165 12643.52 76.95 54488.50 88888.00 2016-06-13 14:12:29.500 165 12643.45 76.97 54488.50 88888.00 2016-06-13 14:12:29.625 165 12643.40 76.97 54488.53 88888.00 2016-06-13 14:12:29.750 165 12643.42 77.00 54488.47 88888.00 2016-06-13 14:12:29.875 165 12643.45 77.03 54488.53 88888.00 2016-06-13 14:12:30.000 165 12643.45 77.00 54488.50 88888.00 2016-06-13 14:12:30.125 165 12643.52 77.00 54488.50 88888.00 2016-06-13 14:12:30.250 165 12643.58 76.97 54488.53 88888.00 2016-06-13 14:12:30.375 165 12643.55 76.95 54488.50 88888.00 2016-06-13 14:12:30.500 165 12643.50 77.00 54488.50 88888.00 2016-06-13 14:12:30.625 165 12643.48 77.03 54488.50 88888.00 2016-06-13 14:12:30.750 165 12643.45 77.00 54488.50 88888.00 2016-06-13 14:12:30.875 165 12643.42 77.00 54488.47 88888.00 2016-06-13 14:12:31.000 165 12643.45 76.97 54488.47 88888.00 2016-06-13 14:12:31.125 165 12643.52 77.00 54488.50 88888.00 2016-06-13 14:12:31.250 165 12643.52 76.97 54488.47 88888.00 2016-06-13 14:12:31.375 165 12643.52 76.92 54488.47 88888.00 2016-06-13 14:12:31.500 165 12643.48 76.95 54488.45 88888.00 2016-06-13 14:12:31.625 165 12643.50 77.00 54488.47 88888.00 2016-06-13 14:12:31.750 165 12643.50 77.00 54488.50 88888.00 2016-06-13 14:12:31.875 165 12643.52 77.00 54488.47 88888.00 2016-06-13 14:12:32.000 165 12643.52 77.00 54488.50 88888.00 2016-06-13 14:12:32.125 165 12643.50 77.03 54488.53 88888.00 2016-06-13 14:12:32.250 165 12643.50 77.03 54488.53 88888.00 2016-06-13 14:12:32.375 165 12643.55 77.00 54488.50 88888.00 2016-06-13 14:12:32.500 165 12643.60 77.00 54488.47 88888.00 2016-06-13 14:12:32.625 165 12643.62 77.03 54488.45 88888.00 2016-06-13 14:12:32.750 165 12643.67 77.05 54488.43 88888.00 2016-06-13 14:12:32.875 165 12643.70 77.03 54488.43 88888.00 2016-06-13 14:12:33.000 165 12643.70 77.03 54488.43 88888.00 2016-06-13 14:12:33.125 165 12643.62 77.00 54488.45 88888.00 2016-06-13 14:12:33.250 165 12643.60 77.00 54488.45 88888.00 2016-06-13 14:12:33.375 165 12643.60 77.00 54488.45 88888.00 2016-06-13 14:12:33.500 165 12643.60 77.00 54488.45 88888.00 2016-06-13 14:12:33.625 165 12643.60 77.00 54488.45 88888.00 2016-06-13 14:12:33.750 165 12643.58 77.03 54488.43 88888.00 2016-06-13 14:12:33.875 165 12643.58 77.05 54488.45 88888.00 2016-06-13 14:12:34.000 165 12643.60 77.05 54488.45 88888.00 2016-06-13 14:12:34.125 165 12643.58 77.03 54488.45 88888.00 2016-06-13 14:12:34.250 165 12643.58 77.05 54488.43 88888.00 2016-06-13 14:12:34.375 165 12643.62 77.05 54488.43 88888.00 2016-06-13 14:12:34.500 165 12643.58 77.08 54488.40 88888.00 2016-06-13 14:12:34.625 165 12643.58 77.08 54488.43 88888.00 2016-06-13 14:12:34.750 165 12643.62 77.08 54488.43 88888.00 2016-06-13 14:12:34.875 165 12643.65 77.05 54488.43 88888.00 2016-06-13 14:12:35.000 165 12643.60 77.08 54488.43 88888.00 2016-06-13 14:12:35.125 165 12643.58 77.05 54488.43 88888.00 2016-06-13 14:12:35.250 165 12643.58 77.00 54488.43 88888.00 2016-06-13 14:12:35.375 165 12643.62 77.03 54488.43 88888.00 2016-06-13 14:12:35.500 165 12643.65 77.03 54488.40 88888.00 2016-06-13 14:12:35.625 165 12643.70 77.05 54488.40 88888.00 2016-06-13 14:12:35.750 165 12643.70 77.03 54488.43 88888.00 2016-06-13 14:12:35.875 165 12643.70 77.00 54488.40 88888.00 2016-06-13 14:12:36.000 165 12643.73 77.03 54488.40 88888.00 2016-06-13 14:12:36.125 165 12643.75 77.05 54488.43 88888.00 2016-06-13 14:12:36.250 165 12643.75 77.03 54488.43 88888.00 2016-06-13 14:12:36.375 165 12643.67 77.00 54488.40 88888.00 2016-06-13 14:12:36.500 165 12643.70 77.03 54488.40 88888.00 2016-06-13 14:12:36.625 165 12643.77 77.00 54488.40 88888.00 2016-06-13 14:12:36.750 165 12643.75 77.05 54488.40 88888.00 2016-06-13 14:12:36.875 165 12643.73 77.03 54488.38 88888.00 2016-06-13 14:12:37.000 165 12643.77 77.00 54488.43 88888.00 2016-06-13 14:12:37.125 165 12643.77 77.03 54488.45 88888.00 2016-06-13 14:12:37.250 165 12643.77 77.03 54488.45 88888.00 2016-06-13 14:12:37.375 165 12643.77 77.05 54488.43 88888.00 2016-06-13 14:12:37.500 165 12643.75 77.03 54488.45 88888.00 2016-06-13 14:12:37.625 165 12643.75 77.00 54488.40 88888.00 2016-06-13 14:12:37.750 165 12643.75 77.00 54488.43 88888.00 2016-06-13 14:12:37.875 165 12643.75 77.00 54488.43 88888.00 2016-06-13 14:12:38.000 165 12643.80 76.97 54488.40 88888.00 2016-06-13 14:12:38.125 165 12643.80 76.97 54488.40 88888.00 2016-06-13 14:12:38.250 165 12643.85 76.95 54488.40 88888.00 2016-06-13 14:12:38.375 165 12643.85 76.95 54488.40 88888.00 2016-06-13 14:12:38.500 165 12643.83 76.92 54488.38 88888.00 2016-06-13 14:12:38.625 165 12643.77 76.95 54488.38 88888.00 2016-06-13 14:12:38.750 165 12643.80 77.00 54488.38 88888.00 2016-06-13 14:12:38.875 165 12643.83 77.00 54488.38 88888.00 2016-06-13 14:12:39.000 165 12643.83 76.97 54488.38 88888.00 2016-06-13 14:12:39.125 165 12643.80 76.97 54488.40 88888.00 2016-06-13 14:12:39.250 165 12643.80 76.97 54488.40 88888.00 2016-06-13 14:12:39.375 165 12643.77 76.95 54488.38 88888.00 2016-06-13 14:12:39.500 165 12643.77 76.97 54488.35 88888.00 2016-06-13 14:12:39.625 165 12643.80 76.95 54488.35 88888.00 2016-06-13 14:12:39.750 165 12643.77 76.95 54488.35 88888.00 2016-06-13 14:12:39.875 165 12643.83 77.00 54488.35 88888.00 2016-06-13 14:12:40.000 165 12643.88 77.00 54488.38 88888.00 2016-06-13 14:12:40.125 165 12643.88 76.97 54488.38 88888.00 2016-06-13 14:12:40.250 165 12643.83 77.00 54488.40 88888.00 2016-06-13 14:12:40.375 165 12643.80 77.00 54488.40 88888.00 2016-06-13 14:12:40.500 165 12643.73 77.00 54488.38 88888.00 2016-06-13 14:12:40.625 165 12643.70 76.95 54488.35 88888.00 2016-06-13 14:12:40.750 165 12643.70 76.95 54488.38 88888.00 2016-06-13 14:12:40.875 165 12643.77 76.95 54488.35 88888.00 2016-06-13 14:12:41.000 165 12643.83 76.95 54488.35 88888.00 2016-06-13 14:12:41.125 165 12643.83 76.95 54488.38 88888.00 2016-06-13 14:12:41.250 165 12643.83 76.97 54488.40 88888.00 2016-06-13 14:12:41.375 165 12643.85 76.97 54488.38 88888.00 2016-06-13 14:12:41.500 165 12643.85 77.00 54488.35 88888.00 2016-06-13 14:12:41.625 165 12643.83 77.00 54488.35 88888.00 2016-06-13 14:12:41.750 165 12643.83 76.97 54488.32 88888.00 2016-06-13 14:12:41.875 165 12643.85 76.95 54488.35 88888.00 2016-06-13 14:12:42.000 165 12643.88 76.97 54488.38 88888.00 2016-06-13 14:12:42.125 165 12643.90 76.97 54488.38 88888.00 2016-06-13 14:12:42.250 165 12643.90 76.97 54488.40 88888.00 2016-06-13 14:12:42.375 165 12643.92 76.97 54488.38 88888.00 2016-06-13 14:12:42.500 165 12643.90 76.97 54488.38 88888.00 2016-06-13 14:12:42.625 165 12643.92 77.00 54488.35 88888.00 2016-06-13 14:12:42.750 165 12643.90 77.00 54488.35 88888.00 2016-06-13 14:12:42.875 165 12643.88 76.95 54488.38 88888.00 2016-06-13 14:12:43.000 165 12643.90 76.95 54488.35 88888.00 2016-06-13 14:12:43.125 165 12643.90 76.95 54488.32 88888.00 2016-06-13 14:12:43.250 165 12643.88 76.95 54488.35 88888.00 2016-06-13 14:12:43.375 165 12643.90 76.95 54488.35 88888.00 2016-06-13 14:12:43.500 165 12643.92 76.97 54488.35 88888.00 2016-06-13 14:12:43.625 165 12643.95 76.97 54488.35 88888.00 2016-06-13 14:12:43.750 165 12643.95 77.00 54488.32 88888.00 2016-06-13 14:12:43.875 165 12643.92 77.00 54488.35 88888.00 2016-06-13 14:12:44.000 165 12643.88 77.00 54488.38 88888.00 2016-06-13 14:12:44.125 165 12643.88 77.00 54488.38 88888.00 2016-06-13 14:12:44.250 165 12643.88 77.03 54488.35 88888.00 2016-06-13 14:12:44.375 165 12643.95 77.00 54488.35 88888.00 2016-06-13 14:12:44.500 165 12643.98 77.00 54488.35 88888.00 2016-06-13 14:12:44.625 165 12643.98 76.97 54488.38 88888.00 2016-06-13 14:12:44.750 165 12643.95 77.00 54488.35 88888.00 2016-06-13 14:12:44.875 165 12643.95 76.97 54488.35 88888.00 2016-06-13 14:12:45.000 165 12643.95 77.00 54488.35 88888.00 2016-06-13 14:12:45.125 165 12643.98 77.00 54488.35 88888.00 2016-06-13 14:12:45.250 165 12643.92 77.00 54488.32 88888.00 2016-06-13 14:12:45.375 165 12643.92 77.00 54488.35 88888.00 2016-06-13 14:12:45.500 165 12643.92 77.00 54488.32 88888.00 2016-06-13 14:12:45.625 165 12643.95 77.03 54488.32 88888.00 2016-06-13 14:12:45.750 165 12643.95 77.03 54488.32 88888.00 2016-06-13 14:12:45.875 165 12643.90 77.03 54488.35 88888.00 2016-06-13 14:12:46.000 165 12643.90 77.05 54488.32 88888.00 2016-06-13 14:12:46.125 165 12643.90 77.05 54488.35 88888.00 2016-06-13 14:12:46.250 165 12643.98 77.03 54488.35 88888.00 2016-06-13 14:12:46.375 165 12643.98 77.03 54488.35 88888.00 2016-06-13 14:12:46.500 165 12643.95 77.03 54488.35 88888.00 2016-06-13 14:12:46.625 165 12643.90 77.03 54488.32 88888.00 2016-06-13 14:12:46.750 165 12643.92 77.05 54488.32 88888.00 2016-06-13 14:12:46.875 165 12644.00 77.05 54488.32 88888.00 2016-06-13 14:12:47.000 165 12644.02 77.03 54488.32 88888.00 2016-06-13 14:12:47.125 165 12643.98 77.05 54488.35 88888.00 2016-06-13 14:12:47.250 165 12643.95 77.05 54488.38 88888.00 2016-06-13 14:12:47.375 165 12643.95 77.10 54488.35 88888.00 2016-06-13 14:12:47.500 165 12643.95 77.10 54488.35 88888.00 2016-06-13 14:12:47.625 165 12643.98 77.08 54488.32 88888.00 2016-06-13 14:12:47.750 165 12643.95 77.03 54488.32 88888.00 2016-06-13 14:12:47.875 165 12643.95 77.00 54488.35 88888.00 2016-06-13 14:12:48.000 165 12643.98 77.05 54488.35 88888.00 2016-06-13 14:12:48.125 165 12643.95 77.08 54488.30 88888.00 2016-06-13 14:12:48.250 165 12643.95 77.05 54488.28 88888.00 2016-06-13 14:12:48.375 165 12643.95 77.05 54488.30 88888.00 2016-06-13 14:12:48.500 165 12643.98 77.05 54488.32 88888.00 2016-06-13 14:12:48.625 165 12644.00 77.05 54488.35 88888.00 2016-06-13 14:12:48.750 165 12644.02 77.05 54488.32 88888.00 2016-06-13 14:12:48.875 165 12644.02 77.08 54488.30 88888.00 2016-06-13 14:12:49.000 165 12644.05 77.08 54488.32 88888.00 2016-06-13 14:12:49.125 165 12644.05 77.10 54488.32 88888.00 2016-06-13 14:12:49.250 165 12643.98 77.10 54488.32 88888.00 2016-06-13 14:12:49.375 165 12644.00 77.10 54488.32 88888.00 2016-06-13 14:12:49.500 165 12644.00 77.10 54488.30 88888.00 2016-06-13 14:12:49.625 165 12644.05 77.12 54488.30 88888.00 2016-06-13 14:12:49.750 165 12644.05 77.12 54488.32 88888.00 2016-06-13 14:12:49.875 165 12644.02 77.10 54488.30 88888.00 2016-06-13 14:12:50.000 165 12644.02 77.12 54488.28 88888.00 2016-06-13 14:12:50.125 165 12644.08 77.12 54488.32 88888.00 2016-06-13 14:12:50.250 165 12644.08 77.12 54488.32 88888.00 2016-06-13 14:12:50.375 165 12644.08 77.15 54488.30 88888.00 2016-06-13 14:12:50.500 165 12644.05 77.10 54488.30 88888.00 2016-06-13 14:12:50.625 165 12644.00 77.12 54488.32 88888.00 2016-06-13 14:12:50.750 165 12644.02 77.10 54488.32 88888.00 2016-06-13 14:12:50.875 165 12644.05 77.10 54488.30 88888.00 2016-06-13 14:12:51.000 165 12644.08 77.12 54488.30 88888.00 2016-06-13 14:12:51.125 165 12644.08 77.12 54488.30 88888.00 2016-06-13 14:12:51.250 165 12644.02 77.12 54488.30 88888.00 2016-06-13 14:12:51.375 165 12644.02 77.12 54488.30 88888.00 2016-06-13 14:12:51.500 165 12644.00 77.12 54488.32 88888.00 2016-06-13 14:12:51.625 165 12644.05 77.12 54488.32 88888.00 2016-06-13 14:12:51.750 165 12644.08 77.15 54488.32 88888.00 2016-06-13 14:12:51.875 165 12644.08 77.12 54488.32 88888.00 2016-06-13 14:12:52.000 165 12644.05 77.12 54488.30 88888.00 2016-06-13 14:12:52.125 165 12644.02 77.12 54488.32 88888.00 2016-06-13 14:12:52.250 165 12644.10 77.12 54488.30 88888.00 2016-06-13 14:12:52.375 165 12644.12 77.15 54488.30 88888.00 2016-06-13 14:12:52.500 165 12644.10 77.15 54488.30 88888.00 2016-06-13 14:12:52.625 165 12644.08 77.15 54488.32 88888.00 2016-06-13 14:12:52.750 165 12644.08 77.17 54488.32 88888.00 2016-06-13 14:12:52.875 165 12644.08 77.20 54488.32 88888.00 2016-06-13 14:12:53.000 165 12644.02 77.17 54488.30 88888.00 2016-06-13 14:12:53.125 165 12644.08 77.17 54488.30 88888.00 2016-06-13 14:12:53.250 165 12644.10 77.17 54488.32 88888.00 2016-06-13 14:12:53.375 165 12644.15 77.20 54488.35 88888.00 2016-06-13 14:12:53.500 165 12644.15 77.22 54488.32 88888.00 2016-06-13 14:12:53.625 165 12644.15 77.20 54488.32 88888.00 2016-06-13 14:12:53.750 165 12644.15 77.15 54488.32 88888.00 2016-06-13 14:12:53.875 165 12644.15 77.15 54488.32 88888.00 2016-06-13 14:12:54.000 165 12644.17 77.17 54488.32 88888.00 2016-06-13 14:12:54.125 165 12644.15 77.20 54488.35 88888.00 2016-06-13 14:12:54.250 165 12644.08 77.17 54488.35 88888.00 2016-06-13 14:12:54.375 165 12644.08 77.20 54488.35 88888.00 2016-06-13 14:12:54.500 165 12644.08 77.25 54488.32 88888.00 2016-06-13 14:12:54.625 165 12644.10 77.25 54488.32 88888.00 2016-06-13 14:12:54.750 165 12644.15 77.22 54488.35 88888.00 2016-06-13 14:12:54.875 165 12644.15 77.17 54488.35 88888.00 2016-06-13 14:12:55.000 165 12644.10 77.20 54488.35 88888.00 2016-06-13 14:12:55.125 165 12644.02 77.22 54488.35 88888.00 2016-06-13 14:12:55.250 165 12644.00 77.20 54488.32 88888.00 2016-06-13 14:12:55.375 165 12644.02 77.22 54488.38 88888.00 2016-06-13 14:12:55.500 165 12644.08 77.25 54488.35 88888.00 2016-06-13 14:12:55.625 165 12644.08 77.22 54488.35 88888.00 2016-06-13 14:12:55.750 165 12644.02 77.22 54488.35 88888.00 2016-06-13 14:12:55.875 165 12644.02 77.22 54488.38 88888.00 2016-06-13 14:12:56.000 165 12644.05 77.20 54488.35 88888.00 2016-06-13 14:12:56.125 165 12644.08 77.25 54488.35 88888.00 2016-06-13 14:12:56.250 165 12644.08 77.25 54488.32 88888.00 2016-06-13 14:12:56.375 165 12644.05 77.25 54488.35 88888.00 2016-06-13 14:12:56.500 165 12644.05 77.25 54488.35 88888.00 2016-06-13 14:12:56.625 165 12644.08 77.28 54488.35 88888.00 2016-06-13 14:12:56.750 165 12644.12 77.28 54488.32 88888.00 2016-06-13 14:12:56.875 165 12644.12 77.25 54488.32 88888.00 2016-06-13 14:12:57.000 165 12644.15 77.25 54488.30 88888.00 2016-06-13 14:12:57.125 165 12644.10 77.25 54488.30 88888.00 2016-06-13 14:12:57.250 165 12644.02 77.25 54488.32 88888.00 2016-06-13 14:12:57.375 165 12644.00 77.25 54488.32 88888.00 2016-06-13 14:12:57.500 165 12644.02 77.25 54488.32 88888.00 2016-06-13 14:12:57.625 165 12644.05 77.25 54488.32 88888.00 2016-06-13 14:12:57.750 165 12644.00 77.25 54488.32 88888.00 2016-06-13 14:12:57.875 165 12643.95 77.25 54488.32 88888.00 2016-06-13 14:12:58.000 165 12643.98 77.25 54488.30 88888.00 2016-06-13 14:12:58.125 165 12643.98 77.25 54488.32 88888.00 2016-06-13 14:12:58.250 165 12644.00 77.20 54488.35 88888.00 2016-06-13 14:12:58.375 165 12644.05 77.22 54488.32 88888.00 2016-06-13 14:12:58.500 165 12644.10 77.25 54488.32 88888.00 2016-06-13 14:12:58.625 165 12644.12 77.25 54488.32 88888.00 2016-06-13 14:12:58.750 165 12644.12 77.22 54488.30 88888.00 2016-06-13 14:12:58.875 165 12644.15 77.22 54488.28 88888.00 2016-06-13 14:12:59.000 165 12644.15 77.25 54488.30 88888.00 2016-06-13 14:12:59.125 165 12644.12 77.25 54488.30 88888.00 2016-06-13 14:12:59.250 165 12644.12 77.20 54488.30 88888.00 2016-06-13 14:12:59.375 165 12644.12 77.25 54488.30 88888.00 2016-06-13 14:12:59.500 165 12644.15 77.22 54488.32 88888.00 2016-06-13 14:12:59.625 165 12644.12 77.25 54488.30 88888.00 2016-06-13 14:12:59.750 165 12644.08 77.28 54488.32 88888.00 2016-06-13 14:12:59.875 165 12644.08 77.25 54488.32 88888.00 2016-06-13 14:13:00.000 165 12644.05 77.22 54488.30 88888.00 2016-06-13 14:13:00.125 165 12644.05 77.30 54488.32 88888.00 2016-06-13 14:13:00.250 165 12644.08 77.28 54488.35 88888.00 2016-06-13 14:13:00.375 165 12644.05 77.25 54488.35 88888.00 2016-06-13 14:13:00.500 165 12644.05 77.25 54488.32 88888.00 2016-06-13 14:13:00.625 165 12644.10 77.25 54488.32 88888.00 2016-06-13 14:13:00.750 165 12644.08 77.28 54488.30 88888.00 2016-06-13 14:13:00.875 165 12644.05 77.25 54488.32 88888.00 2016-06-13 14:13:01.000 165 12644.00 77.25 54488.35 88888.00 2016-06-13 14:13:01.125 165 12643.98 77.25 54488.32 88888.00 2016-06-13 14:13:01.250 165 12643.98 77.28 54488.32 88888.00 2016-06-13 14:13:01.375 165 12643.95 77.28 54488.30 88888.00 2016-06-13 14:13:01.500 165 12643.98 77.25 54488.30 88888.00 2016-06-13 14:13:01.625 165 12644.05 77.22 54488.30 88888.00 2016-06-13 14:13:01.750 165 12644.08 77.25 54488.30 88888.00 2016-06-13 14:13:01.875 165 12644.05 77.28 54488.32 88888.00 2016-06-13 14:13:02.000 165 12644.00 77.25 54488.30 88888.00 2016-06-13 14:13:02.125 165 12644.00 77.22 54488.32 88888.00 2016-06-13 14:13:02.250 165 12644.02 77.22 54488.30 88888.00 2016-06-13 14:13:02.375 165 12644.02 77.25 54488.30 88888.00 2016-06-13 14:13:02.500 165 12644.00 77.22 54488.30 88888.00 2016-06-13 14:13:02.625 165 12644.02 77.22 54488.32 88888.00 2016-06-13 14:13:02.750 165 12644.05 77.22 54488.30 88888.00 2016-06-13 14:13:02.875 165 12644.08 77.20 54488.30 88888.00 2016-06-13 14:13:03.000 165 12644.08 77.20 54488.30 88888.00 2016-06-13 14:13:03.125 165 12644.05 77.22 54488.32 88888.00 2016-06-13 14:13:03.250 165 12644.02 77.20 54488.32 88888.00 2016-06-13 14:13:03.375 165 12643.98 77.22 54488.35 88888.00 2016-06-13 14:13:03.500 165 12643.98 77.22 54488.30 88888.00 2016-06-13 14:13:03.625 165 12643.95 77.22 54488.30 88888.00 2016-06-13 14:13:03.750 165 12643.90 77.22 54488.30 88888.00 2016-06-13 14:13:03.875 165 12643.98 77.20 54488.30 88888.00 2016-06-13 14:13:04.000 165 12644.02 77.20 54488.30 88888.00 2016-06-13 14:13:04.125 165 12643.98 77.20 54488.30 88888.00 2016-06-13 14:13:04.250 165 12643.88 77.17 54488.30 88888.00 2016-06-13 14:13:04.375 165 12643.85 77.20 54488.30 88888.00 2016-06-13 14:13:04.500 165 12643.83 77.20 54488.30 88888.00 2016-06-13 14:13:04.625 165 12643.80 77.22 54488.32 88888.00 2016-06-13 14:13:04.750 165 12643.85 77.22 54488.35 88888.00 2016-06-13 14:13:04.875 165 12643.85 77.17 54488.32 88888.00 2016-06-13 14:13:05.000 165 12643.85 77.17 54488.30 88888.00 2016-06-13 14:13:05.125 165 12643.95 77.15 54488.30 88888.00 2016-06-13 14:13:05.250 165 12643.98 77.17 54488.30 88888.00 2016-06-13 14:13:05.375 165 12643.95 77.17 54488.28 88888.00 2016-06-13 14:13:05.500 165 12643.88 77.17 54488.30 88888.00 2016-06-13 14:13:05.625 165 12643.90 77.17 54488.30 88888.00 2016-06-13 14:13:05.750 165 12643.95 77.17 54488.30 88888.00 2016-06-13 14:13:05.875 165 12643.92 77.15 54488.30 88888.00 2016-06-13 14:13:06.000 165 12643.92 77.17 54488.30 88888.00 2016-06-13 14:13:06.125 165 12643.90 77.17 54488.32 88888.00 2016-06-13 14:13:06.250 165 12643.90 77.17 54488.32 88888.00 2016-06-13 14:13:06.375 165 12643.92 77.17 54488.32 88888.00 2016-06-13 14:13:06.500 165 12643.90 77.20 54488.35 88888.00 2016-06-13 14:13:06.625 165 12643.90 77.15 54488.32 88888.00 2016-06-13 14:13:06.750 165 12643.90 77.17 54488.35 88888.00 2016-06-13 14:13:06.875 165 12643.83 77.17 54488.32 88888.00 2016-06-13 14:13:07.000 165 12643.80 77.15 54488.30 88888.00 2016-06-13 14:13:07.125 165 12643.88 77.17 54488.30 88888.00 2016-06-13 14:13:07.250 165 12643.90 77.17 54488.28 88888.00 2016-06-13 14:13:07.375 165 12643.85 77.17 54488.25 88888.00 2016-06-13 14:13:07.500 165 12643.83 77.17 54488.28 88888.00 2016-06-13 14:13:07.625 165 12643.83 77.15 54488.28 88888.00 2016-06-13 14:13:07.750 165 12643.83 77.12 54488.28 88888.00 2016-06-13 14:13:07.875 165 12643.83 77.15 54488.28 88888.00 2016-06-13 14:13:08.000 165 12643.83 77.15 54488.30 88888.00 2016-06-13 14:13:08.125 165 12643.85 77.12 54488.30 88888.00 2016-06-13 14:13:08.250 165 12643.85 77.10 54488.32 88888.00 2016-06-13 14:13:08.375 165 12643.90 77.12 54488.32 88888.00 2016-06-13 14:13:08.500 165 12643.88 77.12 54488.32 88888.00 2016-06-13 14:13:08.625 165 12643.80 77.15 54488.35 88888.00 2016-06-13 14:13:08.750 165 12643.75 77.15 54488.32 88888.00 2016-06-13 14:13:08.875 165 12643.73 77.10 54488.30 88888.00 2016-06-13 14:13:09.000 165 12643.73 77.08 54488.30 88888.00 2016-06-13 14:13:09.125 165 12643.77 77.10 54488.30 88888.00 2016-06-13 14:13:09.250 165 12643.77 77.10 54488.32 88888.00 2016-06-13 14:13:09.375 165 12643.80 77.08 54488.35 88888.00 2016-06-13 14:13:09.500 165 12643.73 77.08 54488.35 88888.00 2016-06-13 14:13:09.625 165 12643.67 77.08 54488.32 88888.00 2016-06-13 14:13:09.750 165 12643.67 77.12 54488.32 88888.00 2016-06-13 14:13:09.875 165 12643.70 77.15 54488.30 88888.00 2016-06-13 14:13:10.000 165 12643.70 77.10 54488.28 88888.00 2016-06-13 14:13:10.125 165 12643.73 77.08 54488.28 88888.00 2016-06-13 14:13:10.250 165 12643.65 77.05 54488.28 88888.00 2016-06-13 14:13:10.375 165 12643.62 77.05 54488.28 88888.00 2016-06-13 14:13:10.500 165 12643.67 77.05 54488.28 88888.00 2016-06-13 14:13:10.625 165 12643.75 77.08 54488.30 88888.00 2016-06-13 14:13:10.750 165 12643.77 77.08 54488.28 88888.00 2016-06-13 14:13:10.875 165 12643.75 77.08 54488.28 88888.00 2016-06-13 14:13:11.000 165 12643.75 77.05 54488.30 88888.00 2016-06-13 14:13:11.125 165 12643.77 77.03 54488.30 88888.00 2016-06-13 14:13:11.250 165 12643.70 77.03 54488.32 88888.00 2016-06-13 14:13:11.375 165 12643.67 77.08 54488.30 88888.00 2016-06-13 14:13:11.500 165 12643.60 77.08 54488.28 88888.00 2016-06-13 14:13:11.625 165 12643.65 77.05 54488.28 88888.00 2016-06-13 14:13:11.750 165 12643.67 77.05 54488.30 88888.00 2016-06-13 14:13:11.875 165 12643.73 77.05 54488.28 88888.00 2016-06-13 14:13:12.000 165 12643.77 77.03 54488.28 88888.00 2016-06-13 14:13:12.125 165 12643.77 77.03 54488.30 88888.00 2016-06-13 14:13:12.250 165 12643.73 77.03 54488.30 88888.00 2016-06-13 14:13:12.375 165 12643.73 77.03 54488.30 88888.00 2016-06-13 14:13:12.500 165 12643.73 77.05 54488.30 88888.00 2016-06-13 14:13:12.625 165 12643.70 77.05 54488.28 88888.00 2016-06-13 14:13:12.750 165 12643.73 77.00 54488.30 88888.00 2016-06-13 14:13:12.875 165 12643.73 77.00 54488.32 88888.00 2016-06-13 14:13:13.000 165 12643.67 77.00 54488.30 88888.00 2016-06-13 14:13:13.125 165 12643.65 77.03 54488.30 88888.00 2016-06-13 14:13:13.250 165 12643.65 77.03 54488.30 88888.00 2016-06-13 14:13:13.375 165 12643.60 77.03 54488.30 88888.00 2016-06-13 14:13:13.500 165 12643.58 77.03 54488.30 88888.00 2016-06-13 14:13:13.625 165 12643.60 77.03 54488.32 88888.00 2016-06-13 14:13:13.750 165 12643.65 77.03 54488.30 88888.00 2016-06-13 14:13:13.875 165 12643.65 76.97 54488.30 88888.00 2016-06-13 14:13:14.000 165 12643.67 77.00 54488.28 88888.00 2016-06-13 14:13:14.125 165 12643.62 77.03 54488.30 88888.00 2016-06-13 14:13:14.250 165 12643.62 77.03 54488.30 88888.00 2016-06-13 14:13:14.375 165 12643.70 77.00 54488.28 88888.00 2016-06-13 14:13:14.500 165 12643.73 77.00 54488.30 88888.00 2016-06-13 14:13:14.625 165 12643.70 77.00 54488.30 88888.00 2016-06-13 14:13:14.750 165 12643.65 77.00 54488.32 88888.00 2016-06-13 14:13:14.875 165 12643.62 77.00 54488.30 88888.00 2016-06-13 14:13:15.000 165 12643.67 77.00 54488.28 88888.00 2016-06-13 14:13:15.125 165 12643.67 76.97 54488.30 88888.00 2016-06-13 14:13:15.250 165 12643.67 77.00 54488.30 88888.00 2016-06-13 14:13:15.375 165 12643.73 77.05 54488.32 88888.00 2016-06-13 14:13:15.500 165 12643.67 77.03 54488.35 88888.00 2016-06-13 14:13:15.625 165 12643.60 77.00 54488.35 88888.00 2016-06-13 14:13:15.750 165 12643.60 76.97 54488.30 88888.00 2016-06-13 14:13:15.875 165 12643.65 77.00 54488.32 88888.00 2016-06-13 14:13:16.000 165 12643.65 76.97 54488.30 88888.00 2016-06-13 14:13:16.125 165 12643.65 76.97 54488.32 88888.00 2016-06-13 14:13:16.250 165 12643.60 76.97 54488.30 88888.00 2016-06-13 14:13:16.375 165 12643.60 77.00 54488.30 88888.00 2016-06-13 14:13:16.500 165 12643.60 76.97 54488.28 88888.00 2016-06-13 14:13:16.625 165 12643.62 76.95 54488.30 88888.00 2016-06-13 14:13:16.750 165 12643.62 76.95 54488.30 88888.00 2016-06-13 14:13:16.875 165 12643.62 76.95 54488.30 88888.00 2016-06-13 14:13:17.000 165 12643.60 76.95 54488.32 88888.00 2016-06-13 14:13:17.125 165 12643.60 76.95 54488.30 88888.00 2016-06-13 14:13:17.250 165 12643.58 76.95 54488.32 88888.00 2016-06-13 14:13:17.375 165 12643.58 76.92 54488.32 88888.00 2016-06-13 14:13:17.500 165 12643.58 76.92 54488.30 88888.00 2016-06-13 14:13:17.625 165 12643.55 76.92 54488.28 88888.00 2016-06-13 14:13:17.750 165 12643.55 76.92 54488.32 88888.00 2016-06-13 14:13:17.875 165 12643.60 76.95 54488.30 88888.00 2016-06-13 14:13:18.000 165 12643.60 76.90 54488.28 88888.00 2016-06-13 14:13:18.125 165 12643.60 76.92 54488.30 88888.00 2016-06-13 14:13:18.250 165 12643.58 76.95 54488.32 88888.00 2016-06-13 14:13:18.375 165 12643.58 76.95 54488.35 88888.00 2016-06-13 14:13:18.500 165 12643.58 76.92 54488.32 88888.00 2016-06-13 14:13:18.625 165 12643.58 76.92 54488.32 88888.00 2016-06-13 14:13:18.750 165 12643.55 76.92 54488.32 88888.00 2016-06-13 14:13:18.875 165 12643.55 76.95 54488.32 88888.00 2016-06-13 14:13:19.000 165 12643.55 76.95 54488.30 88888.00 2016-06-13 14:13:19.125 165 12643.58 76.92 54488.30 88888.00 2016-06-13 14:13:19.250 165 12643.58 76.90 54488.32 88888.00 2016-06-13 14:13:19.375 165 12643.55 76.90 54488.32 88888.00 2016-06-13 14:13:19.500 165 12643.58 76.90 54488.30 88888.00 2016-06-13 14:13:19.625 165 12643.62 76.88 54488.30 88888.00 2016-06-13 14:13:19.750 165 12643.55 76.90 54488.30 88888.00 2016-06-13 14:13:19.875 165 12643.50 76.90 54488.35 88888.00 2016-06-13 14:13:20.000 165 12643.50 76.90 54488.30 88888.00 2016-06-13 14:13:20.125 165 12643.48 76.90 54488.30 88888.00 2016-06-13 14:13:20.250 165 12643.50 76.85 54488.30 88888.00 2016-06-13 14:13:20.375 165 12643.52 76.88 54488.32 88888.00 2016-06-13 14:13:20.500 165 12643.52 76.88 54488.30 88888.00 2016-06-13 14:13:20.625 165 12643.45 76.85 54488.32 88888.00 2016-06-13 14:13:20.750 165 12643.42 76.85 54488.35 88888.00 2016-06-13 14:13:20.875 165 12643.50 76.88 54488.35 88888.00 2016-06-13 14:13:21.000 165 12643.52 76.90 54488.32 88888.00 2016-06-13 14:13:21.125 165 12643.55 76.88 54488.35 88888.00 2016-06-13 14:13:21.250 165 12643.50 76.88 54488.35 88888.00 2016-06-13 14:13:21.375 165 12643.52 76.88 54488.32 88888.00 2016-06-13 14:13:21.500 165 12643.55 76.88 54488.32 88888.00 2016-06-13 14:13:21.625 165 12643.50 76.88 54488.35 88888.00 2016-06-13 14:13:21.750 165 12643.52 76.85 54488.35 88888.00 2016-06-13 14:13:21.875 165 12643.55 76.85 54488.32 88888.00 2016-06-13 14:13:22.000 165 12643.58 76.85 54488.32 88888.00 2016-06-13 14:13:22.125 165 12643.58 76.85 54488.32 88888.00 2016-06-13 14:13:22.250 165 12643.48 76.85 54488.32 88888.00 2016-06-13 14:13:22.375 165 12643.50 76.85 54488.38 88888.00 2016-06-13 14:13:22.500 165 12643.60 76.83 54488.38 88888.00 2016-06-13 14:13:22.625 165 12643.60 76.83 54488.38 88888.00 2016-06-13 14:13:22.750 165 12643.55 76.83 54488.35 88888.00 2016-06-13 14:13:22.875 165 12643.48 76.80 54488.35 88888.00 2016-06-13 14:13:23.000 165 12643.48 76.83 54488.32 88888.00 2016-06-13 14:13:23.125 165 12643.48 76.88 54488.35 88888.00 2016-06-13 14:13:23.250 165 12643.42 76.85 54488.30 88888.00 2016-06-13 14:13:23.375 165 12643.45 76.83 54488.30 88888.00 2016-06-13 14:13:23.500 165 12643.45 76.83 54488.28 88888.00 2016-06-13 14:13:23.625 165 12643.45 76.80 54488.30 88888.00 2016-06-13 14:13:23.750 165 12643.45 76.80 54488.30 88888.00 2016-06-13 14:13:23.875 165 12643.45 76.80 54488.32 88888.00 2016-06-13 14:13:24.000 165 12643.40 76.78 54488.32 88888.00 2016-06-13 14:13:24.125 165 12643.45 76.80 54488.32 88888.00 2016-06-13 14:13:24.250 165 12643.45 76.83 54488.35 88888.00 2016-06-13 14:13:24.375 165 12643.45 76.83 54488.35 88888.00 2016-06-13 14:13:24.500 165 12643.50 76.83 54488.32 88888.00 2016-06-13 14:13:24.625 165 12643.48 76.83 54488.32 88888.00 2016-06-13 14:13:24.750 165 12643.40 76.80 54488.32 88888.00 2016-06-13 14:13:24.875 165 12643.38 76.80 54488.32 88888.00 2016-06-13 14:13:25.000 165 12643.38 76.80 54488.32 88888.00 2016-06-13 14:13:25.125 165 12643.30 76.78 54488.35 88888.00 2016-06-13 14:13:25.250 165 12643.25 76.78 54488.35 88888.00 2016-06-13 14:13:25.375 165 12643.33 76.78 54488.35 88888.00 2016-06-13 14:13:25.500 165 12643.38 76.78 54488.32 88888.00 2016-06-13 14:13:25.625 165 12643.38 76.80 54488.35 88888.00 2016-06-13 14:13:25.750 165 12643.38 76.78 54488.35 88888.00 2016-06-13 14:13:25.875 165 12643.33 76.78 54488.35 88888.00 2016-06-13 14:13:26.000 165 12643.30 76.78 54488.35 88888.00 2016-06-13 14:13:26.125 165 12643.33 76.78 54488.35 88888.00 2016-06-13 14:13:26.250 165 12643.27 76.78 54488.35 88888.00 2016-06-13 14:13:26.375 165 12643.33 76.78 54488.32 88888.00 2016-06-13 14:13:26.500 165 12643.35 76.78 54488.32 88888.00 2016-06-13 14:13:26.625 165 12643.38 76.80 54488.32 88888.00 2016-06-13 14:13:26.750 165 12643.35 76.78 54488.32 88888.00 2016-06-13 14:13:26.875 165 12643.38 76.80 54488.32 88888.00 2016-06-13 14:13:27.000 165 12643.42 76.80 54488.32 88888.00 2016-06-13 14:13:27.125 165 12643.42 76.80 54488.32 88888.00 2016-06-13 14:13:27.250 165 12643.40 76.78 54488.32 88888.00 2016-06-13 14:13:27.375 165 12643.38 76.80 54488.32 88888.00 2016-06-13 14:13:27.500 165 12643.30 76.78 54488.32 88888.00 2016-06-13 14:13:27.625 165 12643.33 76.80 54488.35 88888.00 2016-06-13 14:13:27.750 165 12643.30 76.83 54488.38 88888.00 2016-06-13 14:13:27.875 165 12643.30 76.78 54488.35 88888.00 2016-06-13 14:13:28.000 165 12643.27 76.75 54488.32 88888.00 2016-06-13 14:13:28.125 165 12643.27 76.78 54488.35 88888.00 2016-06-13 14:13:28.250 165 12643.30 76.75 54488.35 88888.00 2016-06-13 14:13:28.375 165 12643.38 76.78 54488.32 88888.00 2016-06-13 14:13:28.500 165 12643.33 76.80 54488.35 88888.00 2016-06-13 14:13:28.625 165 12643.27 76.78 54488.35 88888.00 2016-06-13 14:13:28.750 165 12643.30 76.78 54488.35 88888.00 2016-06-13 14:13:28.875 165 12643.33 76.78 54488.35 88888.00 2016-06-13 14:13:29.000 165 12643.27 76.78 54488.32 88888.00 2016-06-13 14:13:29.125 165 12643.25 76.75 54488.32 88888.00 2016-06-13 14:13:29.250 165 12643.27 76.75 54488.32 88888.00 2016-06-13 14:13:29.375 165 12643.33 76.78 54488.32 88888.00 2016-06-13 14:13:29.500 165 12643.33 76.80 54488.32 88888.00 2016-06-13 14:13:29.625 165 12643.33 76.80 54488.32 88888.00 2016-06-13 14:13:29.750 165 12643.30 76.78 54488.35 88888.00 2016-06-13 14:13:29.875 165 12643.25 76.75 54488.38 88888.00 2016-06-13 14:13:30.000 165 12643.27 76.72 54488.35 88888.00 2016-06-13 14:13:30.125 165 12643.33 76.75 54488.35 88888.00 2016-06-13 14:13:30.250 165 12643.38 76.75 54488.38 88888.00 2016-06-13 14:13:30.375 165 12643.38 76.75 54488.40 88888.00 2016-06-13 14:13:30.500 165 12643.38 76.75 54488.40 88888.00 2016-06-13 14:13:30.625 165 12643.40 76.78 54488.35 88888.00 2016-06-13 14:13:30.750 165 12643.33 76.75 54488.38 88888.00 2016-06-13 14:13:30.875 165 12643.27 76.75 54488.35 88888.00 2016-06-13 14:13:31.000 165 12643.27 76.75 54488.35 88888.00 2016-06-13 14:13:31.125 165 12643.27 76.75 54488.35 88888.00 2016-06-13 14:13:31.250 165 12643.25 76.75 54488.38 88888.00 2016-06-13 14:13:31.375 165 12643.27 76.78 54488.35 88888.00 2016-06-13 14:13:31.500 165 12643.27 76.75 54488.35 88888.00 2016-06-13 14:13:31.625 165 12643.25 76.78 54488.35 88888.00 2016-06-13 14:13:31.750 165 12643.25 76.78 54488.35 88888.00 2016-06-13 14:13:31.875 165 12643.27 76.78 54488.35 88888.00 2016-06-13 14:13:32.000 165 12643.33 76.75 54488.32 88888.00 2016-06-13 14:13:32.125 165 12643.30 76.78 54488.35 88888.00 2016-06-13 14:13:32.250 165 12643.23 76.78 54488.38 88888.00 2016-06-13 14:13:32.375 165 12643.25 76.78 54488.35 88888.00 2016-06-13 14:13:32.500 165 12643.25 76.80 54488.35 88888.00 2016-06-13 14:13:32.625 165 12643.25 76.83 54488.35 88888.00 2016-06-13 14:13:32.750 165 12643.27 76.83 54488.38 88888.00 2016-06-13 14:13:32.875 165 12643.25 76.85 54488.35 88888.00 2016-06-13 14:13:33.000 165 12643.25 76.83 54488.35 88888.00 2016-06-13 14:13:33.125 165 12643.23 76.78 54488.35 88888.00 2016-06-13 14:13:33.250 165 12643.23 76.80 54488.35 88888.00 2016-06-13 14:13:33.375 165 12643.27 76.83 54488.35 88888.00 2016-06-13 14:13:33.500 165 12643.30 76.83 54488.35 88888.00 2016-06-13 14:13:33.625 165 12643.27 76.83 54488.35 88888.00 2016-06-13 14:13:33.750 165 12643.25 76.85 54488.32 88888.00 2016-06-13 14:13:33.875 165 12643.30 76.88 54488.35 88888.00 2016-06-13 14:13:34.000 165 12643.25 76.88 54488.35 88888.00 2016-06-13 14:13:34.125 165 12643.27 76.85 54488.38 88888.00 2016-06-13 14:13:34.250 165 12643.30 76.80 54488.35 88888.00 2016-06-13 14:13:34.375 165 12643.25 76.83 54488.35 88888.00 2016-06-13 14:13:34.500 165 12643.23 76.85 54488.35 88888.00 2016-06-13 14:13:34.625 165 12643.27 76.85 54488.38 88888.00 2016-06-13 14:13:34.750 165 12643.25 76.83 54488.35 88888.00 2016-06-13 14:13:34.875 165 12643.23 76.83 54488.35 88888.00 2016-06-13 14:13:35.000 165 12643.23 76.85 54488.32 88888.00 2016-06-13 14:13:35.125 165 12643.27 76.85 54488.32 88888.00 2016-06-13 14:13:35.250 165 12643.27 76.85 54488.35 88888.00 2016-06-13 14:13:35.375 165 12643.27 76.85 54488.32 88888.00 2016-06-13 14:13:35.500 165 12643.25 76.83 54488.32 88888.00 2016-06-13 14:13:35.625 165 12643.23 76.85 54488.32 88888.00 2016-06-13 14:13:35.750 165 12643.27 76.85 54488.32 88888.00 2016-06-13 14:13:35.875 165 12643.23 76.85 54488.35 88888.00 2016-06-13 14:13:36.000 165 12643.23 76.85 54488.35 88888.00 2016-06-13 14:13:36.125 165 12643.20 76.90 54488.35 88888.00 2016-06-13 14:13:36.250 165 12643.20 76.88 54488.38 88888.00 2016-06-13 14:13:36.375 165 12643.23 76.88 54488.35 88888.00 2016-06-13 14:13:36.500 165 12643.23 76.88 54488.35 88888.00 2016-06-13 14:13:36.625 165 12643.23 76.88 54488.32 88888.00 2016-06-13 14:13:36.750 165 12643.23 76.88 54488.32 88888.00 2016-06-13 14:13:36.875 165 12643.23 76.88 54488.32 88888.00 2016-06-13 14:13:37.000 165 12643.23 76.88 54488.32 88888.00 2016-06-13 14:13:37.125 165 12643.30 76.90 54488.35 88888.00 2016-06-13 14:13:37.250 165 12643.33 76.88 54488.35 88888.00 2016-06-13 14:13:37.375 165 12643.33 76.90 54488.32 88888.00 2016-06-13 14:13:37.500 165 12643.35 76.90 54488.32 88888.00 2016-06-13 14:13:37.625 165 12643.33 76.90 54488.32 88888.00 2016-06-13 14:13:37.750 165 12643.30 76.95 54488.35 88888.00 2016-06-13 14:13:37.875 165 12643.27 76.95 54488.32 88888.00 2016-06-13 14:13:38.000 165 12643.27 76.95 54488.32 88888.00 2016-06-13 14:13:38.125 165 12643.30 76.92 54488.32 88888.00 2016-06-13 14:13:38.250 165 12643.33 76.95 54488.30 88888.00 2016-06-13 14:13:38.375 165 12643.33 76.97 54488.30 88888.00 2016-06-13 14:13:38.500 165 12643.30 76.97 54488.32 88888.00 2016-06-13 14:13:38.625 165 12643.35 76.97 54488.32 88888.00 2016-06-13 14:13:38.750 165 12643.40 76.97 54488.32 88888.00 2016-06-13 14:13:38.875 165 12643.38 76.97 54488.32 88888.00 2016-06-13 14:13:39.000 165 12643.33 76.97 54488.35 88888.00 2016-06-13 14:13:39.125 165 12643.30 76.95 54488.32 88888.00 2016-06-13 14:13:39.250 165 12643.27 76.95 54488.30 88888.00 2016-06-13 14:13:39.375 165 12643.33 76.95 54488.32 88888.00 2016-06-13 14:13:39.500 165 12643.38 76.97 54488.32 88888.00 2016-06-13 14:13:39.625 165 12643.42 76.92 54488.32 88888.00 2016-06-13 14:13:39.750 165 12643.38 76.95 54488.32 88888.00 2016-06-13 14:13:39.875 165 12643.38 76.97 54488.32 88888.00 2016-06-13 14:13:40.000 165 12643.45 77.00 54488.30 88888.00 2016-06-13 14:13:40.125 165 12643.48 76.97 54488.30 88888.00 2016-06-13 14:13:40.250 165 12643.50 77.00 54488.30 88888.00 2016-06-13 14:13:40.375 165 12643.52 77.03 54488.32 88888.00 2016-06-13 14:13:40.500 165 12643.52 77.03 54488.32 88888.00 2016-06-13 14:13:40.625 165 12643.58 77.05 54488.30 88888.00 2016-06-13 14:13:40.750 165 12643.55 77.08 54488.30 88888.00 2016-06-13 14:13:40.875 165 12643.52 77.05 54488.32 88888.00 2016-06-13 14:13:41.000 165 12643.52 77.08 54488.28 88888.00 2016-06-13 14:13:41.125 165 12643.52 77.08 54488.30 88888.00 2016-06-13 14:13:41.250 165 12643.58 77.05 54488.30 88888.00 2016-06-13 14:13:41.375 165 12643.58 77.05 54488.28 88888.00 2016-06-13 14:13:41.500 165 12643.60 77.03 54488.28 88888.00 2016-06-13 14:13:41.625 165 12643.60 77.05 54488.28 88888.00 2016-06-13 14:13:41.750 165 12643.58 77.08 54488.30 88888.00 2016-06-13 14:13:41.875 165 12643.58 77.08 54488.30 88888.00 2016-06-13 14:13:42.000 165 12643.60 77.10 54488.30 88888.00 2016-06-13 14:13:42.125 165 12643.62 77.10 54488.25 88888.00 2016-06-13 14:13:42.250 165 12643.62 77.08 54488.28 88888.00 2016-06-13 14:13:42.375 165 12643.62 77.05 54488.28 88888.00 2016-06-13 14:13:42.500 165 12643.60 77.08 54488.30 88888.00 2016-06-13 14:13:42.625 165 12643.62 77.08 54488.28 88888.00 2016-06-13 14:13:42.750 165 12643.62 77.08 54488.30 88888.00 2016-06-13 14:13:42.875 165 12643.60 77.10 54488.30 88888.00 2016-06-13 14:13:43.000 165 12643.62 77.08 54488.28 88888.00 2016-06-13 14:13:43.125 165 12643.60 77.08 54488.28 88888.00 2016-06-13 14:13:43.250 165 12643.65 77.05 54488.30 88888.00 2016-06-13 14:13:43.375 165 12643.67 77.08 54488.30 88888.00 2016-06-13 14:13:43.500 165 12643.65 77.10 54488.25 88888.00 2016-06-13 14:13:43.625 165 12643.62 77.10 54488.28 88888.00 2016-06-13 14:13:43.750 165 12643.58 77.12 54488.28 88888.00 2016-06-13 14:13:43.875 165 12643.55 77.12 54488.28 88888.00 2016-06-13 14:13:44.000 165 12643.55 77.10 54488.25 88888.00 2016-06-13 14:13:44.125 165 12643.60 77.08 54488.25 88888.00 2016-06-13 14:13:44.250 165 12643.67 77.12 54488.30 88888.00 2016-06-13 14:13:44.375 165 12643.73 77.12 54488.30 88888.00 2016-06-13 14:13:44.500 165 12643.73 77.10 54488.25 88888.00 2016-06-13 14:13:44.625 165 12643.73 77.12 54488.25 88888.00 2016-06-13 14:13:44.750 165 12643.70 77.10 54488.30 88888.00 2016-06-13 14:13:44.875 165 12643.73 77.15 54488.30 88888.00 2016-06-13 14:13:45.000 165 12643.75 77.12 54488.30 88888.00 2016-06-13 14:13:45.125 165 12643.77 77.15 54488.30 88888.00 2016-06-13 14:13:45.250 165 12643.77 77.12 54488.30 88888.00 2016-06-13 14:13:45.375 165 12643.80 77.12 54488.32 88888.00 2016-06-13 14:13:45.500 165 12643.75 77.15 54488.32 88888.00 2016-06-13 14:13:45.625 165 12643.80 77.17 54488.32 88888.00 2016-06-13 14:13:45.750 165 12643.77 77.17 54488.30 88888.00 2016-06-13 14:13:45.875 165 12643.73 77.15 54488.32 88888.00 2016-06-13 14:13:46.000 165 12643.70 77.17 54488.28 88888.00 2016-06-13 14:13:46.125 165 12643.73 77.20 54488.30 88888.00 2016-06-13 14:13:46.250 165 12643.80 77.20 54488.32 88888.00 2016-06-13 14:13:46.375 165 12643.80 77.15 54488.30 88888.00 2016-06-13 14:13:46.500 165 12643.77 77.17 54488.25 88888.00 2016-06-13 14:13:46.625 165 12643.70 77.15 54488.28 88888.00 2016-06-13 14:13:46.750 165 12643.75 77.17 54488.30 88888.00 2016-06-13 14:13:46.875 165 12643.77 77.20 54488.32 88888.00 2016-06-13 14:13:47.000 165 12643.73 77.20 54488.30 88888.00 2016-06-13 14:13:47.125 165 12643.65 77.20 54488.30 88888.00 2016-06-13 14:13:47.250 165 12643.65 77.17 54488.28 88888.00 2016-06-13 14:13:47.375 165 12643.73 77.17 54488.25 88888.00 2016-06-13 14:13:47.500 165 12643.73 77.20 54488.25 88888.00 2016-06-13 14:13:47.625 165 12643.67 77.22 54488.28 88888.00 2016-06-13 14:13:47.750 165 12643.65 77.20 54488.30 88888.00 2016-06-13 14:13:47.875 165 12643.73 77.22 54488.32 88888.00 2016-06-13 14:13:48.000 165 12643.70 77.22 54488.30 88888.00 2016-06-13 14:13:48.125 165 12643.73 77.20 54488.30 88888.00 2016-06-13 14:13:48.250 165 12643.65 77.20 54488.30 88888.00 2016-06-13 14:13:48.375 165 12643.62 77.22 54488.30 88888.00 2016-06-13 14:13:48.500 165 12643.62 77.22 54488.30 88888.00 2016-06-13 14:13:48.625 165 12643.62 77.20 54488.30 88888.00 2016-06-13 14:13:48.750 165 12643.62 77.20 54488.30 88888.00 2016-06-13 14:13:48.875 165 12643.65 77.17 54488.30 88888.00 2016-06-13 14:13:49.000 165 12643.67 77.22 54488.28 88888.00 2016-06-13 14:13:49.125 165 12643.73 77.17 54488.28 88888.00 2016-06-13 14:13:49.250 165 12643.67 77.20 54488.28 88888.00 2016-06-13 14:13:49.375 165 12643.70 77.20 54488.30 88888.00 2016-06-13 14:13:49.500 165 12643.65 77.22 54488.30 88888.00 2016-06-13 14:13:49.625 165 12643.60 77.25 54488.32 88888.00 2016-06-13 14:13:49.750 165 12643.62 77.22 54488.30 88888.00 2016-06-13 14:13:49.875 165 12643.67 77.20 54488.30 88888.00 2016-06-13 14:13:50.000 165 12643.73 77.20 54488.28 88888.00 2016-06-13 14:13:50.125 165 12643.70 77.20 54488.30 88888.00 2016-06-13 14:13:50.250 165 12643.60 77.20 54488.30 88888.00 2016-06-13 14:13:50.375 165 12643.58 77.20 54488.30 88888.00 2016-06-13 14:13:50.500 165 12643.62 77.17 54488.30 88888.00 2016-06-13 14:13:50.625 165 12643.65 77.17 54488.30 88888.00 2016-06-13 14:13:50.750 165 12643.60 77.17 54488.30 88888.00 2016-06-13 14:13:50.875 165 12643.62 77.15 54488.30 88888.00 2016-06-13 14:13:51.000 165 12643.67 77.17 54488.28 88888.00 2016-06-13 14:13:51.125 165 12643.67 77.17 54488.30 88888.00 2016-06-13 14:13:51.250 165 12643.60 77.15 54488.32 88888.00 2016-06-13 14:13:51.375 165 12643.62 77.17 54488.30 88888.00 2016-06-13 14:13:51.500 165 12643.60 77.12 54488.30 88888.00 2016-06-13 14:13:51.625 165 12643.65 77.12 54488.30 88888.00 2016-06-13 14:13:51.750 165 12643.70 77.15 54488.30 88888.00 2016-06-13 14:13:51.875 165 12643.67 77.17 54488.30 88888.00 2016-06-13 14:13:52.000 165 12643.65 77.15 54488.25 88888.00 2016-06-13 14:13:52.125 165 12643.62 77.12 54488.30 88888.00 2016-06-13 14:13:52.250 165 12643.62 77.10 54488.30 88888.00 2016-06-13 14:13:52.375 165 12643.65 77.10 54488.32 88888.00 2016-06-13 14:13:52.500 165 12643.60 77.10 54488.28 88888.00 2016-06-13 14:13:52.625 165 12643.60 77.10 54488.30 88888.00 2016-06-13 14:13:52.750 165 12643.58 77.08 54488.30 88888.00 2016-06-13 14:13:52.875 165 12643.60 77.08 54488.32 88888.00 2016-06-13 14:13:53.000 165 12643.62 77.05 54488.30 88888.00 2016-06-13 14:13:53.125 165 12643.58 77.05 54488.28 88888.00 2016-06-13 14:13:53.250 165 12643.50 77.05 54488.30 88888.00 2016-06-13 14:13:53.375 165 12643.50 77.08 54488.30 88888.00 2016-06-13 14:13:53.500 165 12643.52 77.08 54488.30 88888.00 2016-06-13 14:13:53.625 165 12643.50 77.03 54488.32 88888.00 2016-06-13 14:13:53.750 165 12643.52 77.03 54488.32 88888.00 2016-06-13 14:13:53.875 165 12643.58 77.03 54488.32 88888.00 2016-06-13 14:13:54.000 165 12643.60 77.03 54488.30 88888.00 2016-06-13 14:13:54.125 165 12643.58 77.05 54488.32 88888.00 2016-06-13 14:13:54.250 165 12643.60 77.00 54488.30 88888.00 2016-06-13 14:13:54.375 165 12643.52 77.00 54488.28 88888.00 2016-06-13 14:13:54.500 165 12643.52 77.00 54488.30 88888.00 2016-06-13 14:13:54.625 165 12643.55 76.97 54488.30 88888.00 2016-06-13 14:13:54.750 165 12643.48 76.97 54488.30 88888.00 2016-06-13 14:13:54.875 165 12643.40 76.95 54488.30 88888.00 2016-06-13 14:13:55.000 165 12643.45 76.97 54488.28 88888.00 2016-06-13 14:13:55.125 165 12643.45 76.95 54488.30 88888.00 2016-06-13 14:13:55.250 165 12643.45 76.92 54488.32 88888.00 2016-06-13 14:13:55.375 165 12643.48 76.92 54488.32 88888.00 2016-06-13 14:13:55.500 165 12643.50 76.90 54488.30 88888.00 2016-06-13 14:13:55.625 165 12643.50 76.90 54488.32 88888.00 2016-06-13 14:13:55.750 165 12643.45 76.92 54488.38 88888.00 2016-06-13 14:13:55.875 165 12643.40 76.92 54488.40 88888.00 2016-06-13 14:13:56.000 165 12643.40 76.92 54488.38 88888.00 2016-06-13 14:13:56.125 165 12643.45 76.92 54488.35 88888.00 2016-06-13 14:13:56.250 165 12643.42 76.90 54488.38 88888.00 2016-06-13 14:13:56.375 165 12643.42 76.90 54488.38 88888.00 2016-06-13 14:13:56.500 165 12643.42 76.90 54488.38 88888.00 2016-06-13 14:13:56.625 165 12643.40 76.90 54488.35 88888.00 2016-06-13 14:13:56.750 165 12643.40 76.88 54488.35 88888.00 2016-06-13 14:13:56.875 165 12643.38 76.90 54488.38 88888.00 2016-06-13 14:13:57.000 165 12643.35 76.85 54488.38 88888.00 2016-06-13 14:13:57.125 165 12643.38 76.88 54488.38 88888.00 2016-06-13 14:13:57.250 165 12643.38 76.88 54488.35 88888.00 2016-06-13 14:13:57.375 165 12643.35 76.88 54488.35 88888.00 2016-06-13 14:13:57.500 165 12643.33 76.88 54488.35 88888.00 2016-06-13 14:13:57.625 165 12643.30 76.88 54488.35 88888.00 2016-06-13 14:13:57.750 165 12643.25 76.90 54488.38 88888.00 2016-06-13 14:13:57.875 165 12643.30 76.85 54488.38 88888.00 2016-06-13 14:13:58.000 165 12643.33 76.83 54488.38 88888.00 2016-06-13 14:13:58.125 165 12643.33 76.85 54488.40 88888.00 2016-06-13 14:13:58.250 165 12643.25 76.83 54488.38 88888.00 2016-06-13 14:13:58.375 165 12643.25 76.83 54488.38 88888.00 2016-06-13 14:13:58.500 165 12643.27 76.85 54488.38 88888.00 2016-06-13 14:13:58.625 165 12643.33 76.85 54488.38 88888.00 2016-06-13 14:13:58.750 165 12643.35 76.83 54488.38 88888.00 2016-06-13 14:13:58.875 165 12643.33 76.80 54488.38 88888.00 2016-06-13 14:13:59.000 165 12643.25 76.80 54488.35 88888.00 2016-06-13 14:13:59.125 165 12643.23 76.83 54488.35 88888.00 2016-06-13 14:13:59.250 165 12643.20 76.75 54488.40 88888.00 2016-06-13 14:13:59.375 165 12643.23 76.75 54488.38 88888.00 2016-06-13 14:13:59.500 165 12643.25 76.78 54488.40 88888.00 2016-06-13 14:13:59.625 165 12643.30 76.80 54488.40 88888.00 2016-06-13 14:13:59.750 165 12643.27 76.78 54488.40 88888.00 2016-06-13 14:13:59.875 165 12643.27 76.75 54488.40 88888.00 2016-06-13 14:14:00.000 165 12643.27 76.78 54488.38 88888.00 2016-06-13 14:14:00.125 165 12643.23 76.72 54488.40 88888.00 2016-06-13 14:14:00.250 165 12643.23 76.72 54488.40 88888.00 2016-06-13 14:14:00.375 165 12643.23 76.75 54488.43 88888.00 2016-06-13 14:14:00.500 165 12643.20 76.75 54488.40 88888.00 2016-06-13 14:14:00.625 165 12643.20 76.72 54488.38 88888.00 2016-06-13 14:14:00.750 165 12643.23 76.70 54488.43 88888.00 2016-06-13 14:14:00.875 165 12643.23 76.67 54488.43 88888.00 2016-06-13 14:14:01.000 165 12643.23 76.67 54488.40 88888.00 2016-06-13 14:14:01.125 165 12643.20 76.67 54488.40 88888.00 2016-06-13 14:14:01.250 165 12643.20 76.65 54488.45 88888.00 2016-06-13 14:14:01.375 165 12643.20 76.70 54488.43 88888.00 2016-06-13 14:14:01.500 165 12643.20 76.70 54488.43 88888.00 2016-06-13 14:14:01.625 165 12643.17 76.70 54488.43 88888.00 2016-06-13 14:14:01.750 165 12643.12 76.70 54488.38 88888.00 2016-06-13 14:14:01.875 165 12643.10 76.70 54488.35 88888.00 2016-06-13 14:14:02.000 165 12643.15 76.67 54488.38 88888.00 2016-06-13 14:14:02.125 165 12643.15 76.65 54488.40 88888.00 2016-06-13 14:14:02.250 165 12643.12 76.62 54488.38 88888.00 2016-06-13 14:14:02.375 165 12643.15 76.67 54488.40 88888.00 2016-06-13 14:14:02.500 165 12643.17 76.67 54488.43 88888.00 2016-06-13 14:14:02.625 165 12643.17 76.65 54488.43 88888.00 2016-06-13 14:14:02.750 165 12643.10 76.62 54488.43 88888.00 2016-06-13 14:14:02.875 165 12643.08 76.62 54488.43 88888.00 2016-06-13 14:14:03.000 165 12643.15 76.65 54488.40 88888.00 2016-06-13 14:14:03.125 165 12643.20 76.65 54488.45 88888.00 2016-06-13 14:14:03.250 165 12643.15 76.65 54488.45 88888.00 2016-06-13 14:14:03.375 165 12643.15 76.62 54488.45 88888.00 2016-06-13 14:14:03.500 165 12643.05 76.60 54488.45 88888.00 2016-06-13 14:14:03.625 165 12643.02 76.60 54488.45 88888.00 2016-06-13 14:14:03.750 165 12643.02 76.62 54488.45 88888.00 2016-06-13 14:14:03.875 165 12643.00 76.62 54488.45 88888.00 2016-06-13 14:14:04.000 165 12643.05 76.62 54488.43 88888.00 2016-06-13 14:14:04.125 165 12643.00 76.65 54488.45 88888.00 2016-06-13 14:14:04.250 165 12643.00 76.62 54488.45 88888.00 2016-06-13 14:14:04.375 165 12643.05 76.65 54488.50 88888.00 2016-06-13 14:14:04.500 165 12643.08 76.62 54488.47 88888.00 2016-06-13 14:14:04.625 165 12643.00 76.62 54488.43 88888.00 2016-06-13 14:14:04.750 165 12642.92 76.62 54488.45 88888.00 2016-06-13 14:14:04.875 165 12642.90 76.65 54488.45 88888.00 2016-06-13 14:14:05.000 165 12642.95 76.65 54488.47 88888.00 2016-06-13 14:14:05.125 165 12643.00 76.62 54488.47 88888.00 2016-06-13 14:14:05.250 165 12643.05 76.65 54488.45 88888.00 2016-06-13 14:14:05.375 165 12643.05 76.65 54488.43 88888.00 2016-06-13 14:14:05.500 165 12643.02 76.65 54488.43 88888.00 2016-06-13 14:14:05.625 165 12642.98 76.60 54488.40 88888.00 2016-06-13 14:14:05.750 165 12643.00 76.60 54488.40 88888.00 2016-06-13 14:14:05.875 165 12643.00 76.60 54488.43 88888.00 2016-06-13 14:14:06.000 165 12643.02 76.60 54488.45 88888.00 2016-06-13 14:14:06.125 165 12643.00 76.62 54488.45 88888.00 2016-06-13 14:14:06.250 165 12642.98 76.60 54488.43 88888.00 2016-06-13 14:14:06.375 165 12643.00 76.58 54488.40 88888.00 2016-06-13 14:14:06.500 165 12643.00 76.58 54488.40 88888.00 2016-06-13 14:14:06.625 165 12643.02 76.60 54488.43 88888.00 2016-06-13 14:14:06.750 165 12643.00 76.58 54488.40 88888.00 2016-06-13 14:14:06.875 165 12642.95 76.58 54488.40 88888.00 2016-06-13 14:14:07.000 165 12642.90 76.60 54488.40 88888.00 2016-06-13 14:14:07.125 165 12642.92 76.58 54488.43 88888.00 2016-06-13 14:14:07.250 165 12642.92 76.55 54488.40 88888.00 2016-06-13 14:14:07.375 165 12642.90 76.58 54488.43 88888.00 2016-06-13 14:14:07.500 165 12642.92 76.62 54488.45 88888.00 2016-06-13 14:14:07.625 165 12642.90 76.62 54488.45 88888.00 2016-06-13 14:14:07.750 165 12642.88 76.62 54488.45 88888.00 2016-06-13 14:14:07.875 165 12642.92 76.60 54488.45 88888.00 2016-06-13 14:14:08.000 165 12642.90 76.58 54488.43 88888.00 2016-06-13 14:14:08.125 165 12642.90 76.58 54488.43 88888.00 2016-06-13 14:14:08.250 165 12642.83 76.58 54488.47 88888.00 2016-06-13 14:14:08.375 165 12642.85 76.62 54488.47 88888.00 2016-06-13 14:14:08.500 165 12642.85 76.60 54488.45 88888.00 2016-06-13 14:14:08.625 165 12642.80 76.58 54488.45 88888.00 2016-06-13 14:14:08.750 165 12642.80 76.55 54488.43 88888.00 2016-06-13 14:14:08.875 165 12642.83 76.55 54488.45 88888.00 2016-06-13 14:14:09.000 165 12642.85 76.60 54488.43 88888.00 2016-06-13 14:14:09.125 165 12642.80 76.58 54488.43 88888.00 2016-06-13 14:14:09.250 165 12642.80 76.55 54488.45 88888.00 2016-06-13 14:14:09.375 165 12642.80 76.55 54488.43 88888.00 2016-06-13 14:14:09.500 165 12642.83 76.55 54488.43 88888.00 2016-06-13 14:14:09.625 165 12642.85 76.55 54488.43 88888.00 2016-06-13 14:14:09.750 165 12642.83 76.58 54488.43 88888.00 2016-06-13 14:14:09.875 165 12642.80 76.60 54488.43 88888.00 2016-06-13 14:14:10.000 165 12642.77 76.58 54488.43 88888.00 2016-06-13 14:14:10.125 165 12642.73 76.58 54488.43 88888.00 2016-06-13 14:14:10.250 165 12642.70 76.55 54488.45 88888.00 2016-06-13 14:14:10.375 165 12642.73 76.58 54488.47 88888.00 2016-06-13 14:14:10.500 165 12642.70 76.60 54488.45 88888.00 2016-06-13 14:14:10.625 165 12642.62 76.58 54488.47 88888.00 2016-06-13 14:14:10.750 165 12642.67 76.58 54488.45 88888.00 2016-06-13 14:14:10.875 165 12642.65 76.58 54488.47 88888.00 2016-06-13 14:14:11.000 165 12642.62 76.55 54488.43 88888.00 2016-06-13 14:14:11.125 165 12642.65 76.55 54488.45 88888.00 2016-06-13 14:14:11.250 165 12642.67 76.53 54488.50 88888.00 2016-06-13 14:14:11.375 165 12642.67 76.53 54488.47 88888.00 2016-06-13 14:14:11.500 165 12642.70 76.53 54488.47 88888.00 2016-06-13 14:14:11.625 165 12642.65 76.58 54488.47 88888.00 2016-06-13 14:14:11.750 165 12642.65 76.55 54488.47 88888.00 2016-06-13 14:14:11.875 165 12642.70 76.53 54488.47 88888.00 2016-06-13 14:14:12.000 165 12642.65 76.47 54488.45 88888.00 2016-06-13 14:14:12.125 165 12642.62 76.50 54488.47 88888.00 2016-06-13 14:14:12.250 165 12642.58 76.50 54488.50 88888.00 2016-06-13 14:14:12.375 165 12642.60 76.53 54488.47 88888.00 2016-06-13 14:14:12.500 165 12642.60 76.50 54488.50 88888.00 2016-06-13 14:14:12.625 165 12642.58 76.50 54488.47 88888.00 2016-06-13 14:14:12.750 165 12642.58 76.53 54488.47 88888.00 2016-06-13 14:14:12.875 165 12642.62 76.53 54488.50 88888.00 2016-06-13 14:14:13.000 165 12642.60 76.53 54488.45 88888.00 2016-06-13 14:14:13.125 165 12642.55 76.55 54488.45 88888.00 2016-06-13 14:14:13.250 165 12642.55 76.53 54488.45 88888.00 2016-06-13 14:14:13.375 165 12642.58 76.50 54488.45 88888.00 2016-06-13 14:14:13.500 165 12642.58 76.50 54488.45 88888.00 2016-06-13 14:14:13.625 165 12642.58 76.53 54488.45 88888.00 2016-06-13 14:14:13.750 165 12642.55 76.53 54488.45 88888.00 2016-06-13 14:14:13.875 165 12642.52 76.53 54488.45 88888.00 2016-06-13 14:14:14.000 165 12642.52 76.50 54488.43 88888.00 2016-06-13 14:14:14.125 165 12642.55 76.45 54488.45 88888.00 2016-06-13 14:14:14.250 165 12642.55 76.50 54488.47 88888.00 2016-06-13 14:14:14.375 165 12642.55 76.53 54488.47 88888.00 2016-06-13 14:14:14.500 165 12642.48 76.47 54488.45 88888.00 2016-06-13 14:14:14.625 165 12642.45 76.45 54488.47 88888.00 2016-06-13 14:14:14.750 165 12642.50 76.50 54488.47 88888.00 2016-06-13 14:14:14.875 165 12642.55 76.53 54488.45 88888.00 2016-06-13 14:14:15.000 165 12642.55 76.50 54488.43 88888.00 2016-06-13 14:14:15.125 165 12642.58 76.50 54488.43 88888.00 2016-06-13 14:14:15.250 165 12642.55 76.47 54488.45 88888.00 2016-06-13 14:14:15.375 165 12642.58 76.47 54488.45 88888.00 2016-06-13 14:14:15.500 165 12642.52 76.50 54488.45 88888.00 2016-06-13 14:14:15.625 165 12642.52 76.50 54488.45 88888.00 2016-06-13 14:14:15.750 165 12642.52 76.47 54488.43 88888.00 2016-06-13 14:14:15.875 165 12642.50 76.47 54488.45 88888.00 2016-06-13 14:14:16.000 165 12642.50 76.50 54488.43 88888.00 2016-06-13 14:14:16.125 165 12642.45 76.47 54488.47 88888.00 2016-06-13 14:14:16.250 165 12642.42 76.42 54488.45 88888.00 2016-06-13 14:14:16.375 165 12642.45 76.45 54488.45 88888.00 2016-06-13 14:14:16.500 165 12642.42 76.42 54488.45 88888.00 2016-06-13 14:14:16.625 165 12642.45 76.45 54488.47 88888.00 2016-06-13 14:14:16.750 165 12642.48 76.42 54488.45 88888.00 2016-06-13 14:14:16.875 165 12642.45 76.42 54488.45 88888.00 2016-06-13 14:14:17.000 165 12642.42 76.42 54488.43 88888.00 2016-06-13 14:14:17.125 165 12642.40 76.42 54488.45 88888.00 2016-06-13 14:14:17.250 165 12642.38 76.42 54488.45 88888.00 2016-06-13 14:14:17.375 165 12642.40 76.42 54488.47 88888.00 2016-06-13 14:14:17.500 165 12642.35 76.42 54488.45 88888.00 2016-06-13 14:14:17.625 165 12642.33 76.42 54488.43 88888.00 2016-06-13 14:14:17.750 165 12642.33 76.45 54488.45 88888.00 2016-06-13 14:14:17.875 165 12642.38 76.45 54488.45 88888.00 2016-06-13 14:14:18.000 165 12642.40 76.45 54488.45 88888.00 2016-06-13 14:14:18.125 165 12642.35 76.42 54488.47 88888.00 2016-06-13 14:14:18.250 165 12642.30 76.40 54488.47 88888.00 2016-06-13 14:14:18.375 165 12642.30 76.42 54488.50 88888.00 2016-06-13 14:14:18.500 165 12642.33 76.42 54488.50 88888.00 2016-06-13 14:14:18.625 165 12642.33 76.42 54488.47 88888.00 2016-06-13 14:14:18.750 165 12642.38 76.45 54488.47 88888.00 2016-06-13 14:14:18.875 165 12642.40 76.42 54488.50 88888.00 2016-06-13 14:14:19.000 165 12642.38 76.42 54488.50 88888.00 2016-06-13 14:14:19.125 165 12642.40 76.45 54488.53 88888.00 2016-06-13 14:14:19.250 165 12642.40 76.42 54488.50 88888.00 2016-06-13 14:14:19.375 165 12642.40 76.42 54488.50 88888.00 2016-06-13 14:14:19.500 165 12642.35 76.42 54488.50 88888.00 2016-06-13 14:14:19.625 165 12642.35 76.42 54488.50 88888.00 2016-06-13 14:14:19.750 165 12642.38 76.42 54488.50 88888.00 2016-06-13 14:14:19.875 165 12642.42 76.42 54488.50 88888.00 2016-06-13 14:14:20.000 165 12642.40 76.40 54488.47 88888.00 2016-06-13 14:14:20.125 165 12642.35 76.38 54488.45 88888.00 2016-06-13 14:14:20.250 165 12642.27 76.40 54488.47 88888.00 2016-06-13 14:14:20.375 165 12642.33 76.42 54488.47 88888.00 2016-06-13 14:14:20.500 165 12642.33 76.45 54488.47 88888.00 2016-06-13 14:14:20.625 165 12642.33 76.42 54488.47 88888.00 2016-06-13 14:14:20.750 165 12642.30 76.40 54488.45 88888.00 2016-06-13 14:14:20.875 165 12642.27 76.40 54488.43 88888.00 2016-06-13 14:14:21.000 165 12642.27 76.40 54488.43 88888.00 2016-06-13 14:14:21.125 165 12642.27 76.35 54488.45 88888.00 2016-06-13 14:14:21.250 165 12642.27 76.33 54488.47 88888.00 2016-06-13 14:14:21.375 165 12642.27 76.38 54488.47 88888.00 2016-06-13 14:14:21.500 165 12642.27 76.40 54488.47 88888.00 2016-06-13 14:14:21.625 165 12642.27 76.38 54488.47 88888.00 2016-06-13 14:14:21.750 165 12642.25 76.35 54488.47 88888.00 2016-06-13 14:14:21.875 165 12642.27 76.33 54488.47 88888.00 2016-06-13 14:14:22.000 165 12642.27 76.30 54488.45 88888.00 2016-06-13 14:14:22.125 165 12642.23 76.33 54488.47 88888.00 2016-06-13 14:14:22.250 165 12642.17 76.33 54488.47 88888.00 2016-06-13 14:14:22.375 165 12642.15 76.38 54488.47 88888.00 2016-06-13 14:14:22.500 165 12642.20 76.35 54488.47 88888.00 2016-06-13 14:14:22.625 165 12642.33 76.38 54488.47 88888.00 2016-06-13 14:14:22.750 165 12642.35 76.40 54488.45 88888.00 2016-06-13 14:14:22.875 165 12642.35 76.38 54488.43 88888.00 2016-06-13 14:14:23.000 165 12642.30 76.35 54488.40 88888.00 2016-06-13 14:14:23.125 165 12642.27 76.38 54488.43 88888.00 2016-06-13 14:14:23.250 165 12642.30 76.35 54488.43 88888.00 2016-06-13 14:14:23.375 165 12642.27 76.38 54488.43 88888.00 2016-06-13 14:14:23.500 165 12642.23 76.38 54488.40 88888.00 2016-06-13 14:14:23.625 165 12642.20 76.40 54488.43 88888.00 2016-06-13 14:14:23.750 165 12642.20 76.40 54488.45 88888.00 2016-06-13 14:14:23.875 165 12642.20 76.38 54488.47 88888.00 2016-06-13 14:14:24.000 165 12642.23 76.38 54488.47 88888.00 2016-06-13 14:14:24.125 165 12642.27 76.38 54488.45 88888.00 2016-06-13 14:14:24.250 165 12642.33 76.38 54488.45 88888.00 2016-06-13 14:14:24.375 165 12642.27 76.40 54488.45 88888.00 2016-06-13 14:14:24.500 165 12642.25 76.40 54488.45 88888.00 2016-06-13 14:14:24.625 165 12642.30 76.35 54488.45 88888.00 2016-06-13 14:14:24.750 165 12642.33 76.35 54488.45 88888.00 2016-06-13 14:14:24.875 165 12642.33 76.40 54488.45 88888.00 2016-06-13 14:14:25.000 165 12642.35 76.40 54488.43 88888.00 2016-06-13 14:14:25.125 165 12642.38 76.42 54488.43 88888.00 2016-06-13 14:14:25.250 165 12642.30 76.42 54488.43 88888.00 2016-06-13 14:14:25.375 165 12642.30 76.42 54488.43 88888.00 2016-06-13 14:14:25.500 165 12642.33 76.42 54488.43 88888.00 2016-06-13 14:14:25.625 165 12642.30 76.42 54488.43 88888.00 2016-06-13 14:14:25.750 165 12642.33 76.42 54488.43 88888.00 2016-06-13 14:14:25.875 165 12642.27 76.42 54488.40 88888.00 2016-06-13 14:14:26.000 165 12642.25 76.42 54488.40 88888.00 2016-06-13 14:14:26.125 165 12642.27 76.40 54488.43 88888.00 2016-06-13 14:14:26.250 165 12642.33 76.38 54488.43 88888.00 2016-06-13 14:14:26.375 165 12642.33 76.42 54488.47 88888.00 2016-06-13 14:14:26.500 165 12642.30 76.42 54488.47 88888.00 2016-06-13 14:14:26.625 165 12642.33 76.40 54488.43 88888.00 2016-06-13 14:14:26.750 165 12642.33 76.42 54488.43 88888.00 2016-06-13 14:14:26.875 165 12642.35 76.45 54488.40 88888.00 2016-06-13 14:14:27.000 165 12642.35 76.42 54488.40 88888.00 2016-06-13 14:14:27.125 165 12642.35 76.42 54488.40 88888.00 2016-06-13 14:14:27.250 165 12642.33 76.45 54488.40 88888.00 2016-06-13 14:14:27.375 165 12642.35 76.47 54488.40 88888.00 2016-06-13 14:14:27.500 165 12642.35 76.50 54488.40 88888.00 2016-06-13 14:14:27.625 165 12642.33 76.50 54488.40 88888.00 2016-06-13 14:14:27.750 165 12642.33 76.47 54488.40 88888.00 2016-06-13 14:14:27.875 165 12642.33 76.47 54488.43 88888.00 2016-06-13 14:14:28.000 165 12642.30 76.50 54488.40 88888.00 2016-06-13 14:14:28.125 165 12642.30 76.53 54488.40 88888.00 2016-06-13 14:14:28.250 165 12642.33 76.55 54488.40 88888.00 2016-06-13 14:14:28.375 165 12642.38 76.53 54488.40 88888.00 2016-06-13 14:14:28.500 165 12642.40 76.55 54488.43 88888.00 2016-06-13 14:14:28.625 165 12642.42 76.55 54488.43 88888.00 2016-06-13 14:14:28.750 165 12642.50 76.55 54488.40 88888.00 2016-06-13 14:14:28.875 165 12642.48 76.53 54488.40 88888.00 2016-06-13 14:14:29.000 165 12642.42 76.53 54488.40 88888.00 2016-06-13 14:14:29.125 165 12642.35 76.55 54488.40 88888.00 2016-06-13 14:14:29.250 165 12642.33 76.55 54488.40 88888.00 2016-06-13 14:14:29.375 165 12642.38 76.60 54488.43 88888.00 2016-06-13 14:14:29.500 165 12642.42 76.62 54488.40 88888.00 2016-06-13 14:14:29.625 165 12642.42 76.62 54488.43 88888.00 2016-06-13 14:14:29.750 165 12642.45 76.60 54488.43 88888.00 2016-06-13 14:14:29.875 165 12642.48 76.62 54488.43 88888.00 2016-06-13 14:14:30.000 165 12642.48 76.58 54488.38 88888.00 2016-06-13 14:14:30.125 165 12642.48 76.60 54488.40 88888.00 2016-06-13 14:14:30.250 165 12642.45 76.62 54488.43 88888.00 2016-06-13 14:14:30.375 165 12642.50 76.67 54488.43 88888.00 2016-06-13 14:14:30.500 165 12642.50 76.67 54488.40 88888.00 2016-06-13 14:14:30.625 165 12642.45 76.67 54488.38 88888.00 2016-06-13 14:14:30.750 165 12642.40 76.62 54488.38 88888.00 2016-06-13 14:14:30.875 165 12642.40 76.62 54488.35 88888.00 2016-06-13 14:14:31.000 165 12642.40 76.67 54488.38 88888.00 2016-06-13 14:14:31.125 165 12642.45 76.70 54488.40 88888.00 2016-06-13 14:14:31.250 165 12642.40 76.67 54488.38 88888.00 2016-06-13 14:14:31.375 165 12642.42 76.72 54488.40 88888.00 2016-06-13 14:14:31.500 165 12642.42 76.78 54488.40 88888.00 2016-06-13 14:14:31.625 165 12642.45 76.78 54488.40 88888.00 2016-06-13 14:14:31.750 165 12642.42 76.78 54488.40 88888.00 2016-06-13 14:14:31.875 165 12642.45 76.75 54488.40 88888.00 2016-06-13 14:14:32.000 165 12642.52 76.78 54488.38 88888.00 2016-06-13 14:14:32.125 165 12642.55 76.80 54488.38 88888.00 2016-06-13 14:14:32.250 165 12642.50 76.80 54488.38 88888.00 2016-06-13 14:14:32.375 165 12642.48 76.78 54488.38 88888.00 2016-06-13 14:14:32.500 165 12642.52 76.78 54488.38 88888.00 2016-06-13 14:14:32.625 165 12642.52 76.80 54488.38 88888.00 2016-06-13 14:14:32.750 165 12642.55 76.85 54488.35 88888.00 2016-06-13 14:14:32.875 165 12642.55 76.85 54488.35 88888.00 2016-06-13 14:14:33.000 165 12642.52 76.85 54488.35 88888.00 2016-06-13 14:14:33.125 165 12642.55 76.85 54488.38 88888.00 2016-06-13 14:14:33.250 165 12642.55 76.88 54488.43 88888.00 2016-06-13 14:14:33.375 165 12642.60 76.90 54488.40 88888.00 2016-06-13 14:14:33.500 165 12642.60 76.92 54488.38 88888.00 2016-06-13 14:14:33.625 165 12642.58 76.88 54488.38 88888.00 2016-06-13 14:14:33.750 165 12642.55 76.88 54488.38 88888.00 2016-06-13 14:14:33.875 165 12642.55 76.90 54488.40 88888.00 2016-06-13 14:14:34.000 165 12642.52 76.90 54488.38 88888.00 2016-06-13 14:14:34.125 165 12642.45 76.92 54488.38 88888.00 2016-06-13 14:14:34.250 165 12642.45 76.95 54488.40 88888.00 2016-06-13 14:14:34.375 165 12642.50 76.97 54488.43 88888.00 2016-06-13 14:14:34.500 165 12642.55 76.97 54488.40 88888.00 2016-06-13 14:14:34.625 165 12642.58 76.95 54488.40 88888.00 2016-06-13 14:14:34.750 165 12642.58 76.97 54488.40 88888.00 2016-06-13 14:14:34.875 165 12642.58 76.95 54488.38 88888.00 2016-06-13 14:14:35.000 165 12642.62 77.03 54488.40 88888.00 2016-06-13 14:14:35.125 165 12642.62 77.03 54488.43 88888.00 2016-06-13 14:14:35.250 165 12642.55 76.97 54488.40 88888.00 2016-06-13 14:14:35.375 165 12642.55 77.00 54488.38 88888.00 2016-06-13 14:14:35.500 165 12642.60 77.05 54488.38 88888.00 2016-06-13 14:14:35.625 165 12642.70 77.08 54488.40 88888.00 2016-06-13 14:14:35.750 165 12642.65 77.08 54488.38 88888.00 2016-06-13 14:14:35.875 165 12642.60 77.05 54488.38 88888.00 2016-06-13 14:14:36.000 165 12642.62 77.05 54488.35 88888.00 2016-06-13 14:14:36.125 165 12642.62 77.08 54488.38 88888.00 2016-06-13 14:14:36.250 165 12642.58 77.08 54488.38 88888.00 2016-06-13 14:14:36.375 165 12642.60 77.12 54488.40 88888.00 2016-06-13 14:14:36.500 165 12642.62 77.15 54488.40 88888.00 2016-06-13 14:14:36.625 165 12642.62 77.17 54488.38 88888.00 2016-06-13 14:14:36.750 165 12642.67 77.17 54488.38 88888.00 2016-06-13 14:14:36.875 165 12642.67 77.12 54488.38 88888.00 2016-06-13 14:14:37.000 165 12642.65 77.12 54488.38 88888.00 2016-06-13 14:14:37.125 165 12642.62 77.15 54488.38 88888.00 2016-06-13 14:14:37.250 165 12642.58 77.20 54488.38 88888.00 2016-06-13 14:14:37.375 165 12642.62 77.20 54488.38 88888.00 2016-06-13 14:14:37.500 165 12642.62 77.20 54488.38 88888.00 2016-06-13 14:14:37.625 165 12642.62 77.25 54488.38 88888.00 2016-06-13 14:14:37.750 165 12642.60 77.20 54488.35 88888.00 2016-06-13 14:14:37.875 165 12642.62 77.20 54488.35 88888.00 2016-06-13 14:14:38.000 165 12642.65 77.17 54488.40 88888.00 2016-06-13 14:14:38.125 165 12642.60 77.20 54488.40 88888.00 2016-06-13 14:14:38.250 165 12642.58 77.20 54488.40 88888.00 2016-06-13 14:14:38.375 165 12642.60 77.22 54488.38 88888.00 2016-06-13 14:14:38.500 165 12642.58 77.22 54488.40 88888.00 2016-06-13 14:14:38.625 165 12642.52 77.25 54488.40 88888.00 2016-06-13 14:14:38.750 165 12642.52 77.25 54488.40 88888.00 2016-06-13 14:14:38.875 165 12642.52 77.25 54488.43 88888.00 2016-06-13 14:14:39.000 165 12642.55 77.25 54488.40 88888.00 2016-06-13 14:14:39.125 165 12642.58 77.28 54488.43 88888.00 2016-06-13 14:14:39.250 165 12642.65 77.28 54488.43 88888.00 2016-06-13 14:14:39.375 165 12642.70 77.30 54488.40 88888.00 2016-06-13 14:14:39.500 165 12642.70 77.30 54488.38 88888.00 2016-06-13 14:14:39.625 165 12642.70 77.30 54488.38 88888.00 2016-06-13 14:14:39.750 165 12642.67 77.33 54488.40 88888.00 2016-06-13 14:14:39.875 165 12642.67 77.35 54488.38 88888.00 2016-06-13 14:14:40.000 165 12642.70 77.33 54488.38 88888.00 2016-06-13 14:14:40.125 165 12642.70 77.35 54488.40 88888.00 2016-06-13 14:14:40.250 165 12642.67 77.33 54488.38 88888.00 2016-06-13 14:14:40.375 165 12642.65 77.33 54488.40 88888.00 2016-06-13 14:14:40.500 165 12642.60 77.38 54488.40 88888.00 2016-06-13 14:14:40.625 165 12642.67 77.40 54488.40 88888.00 2016-06-13 14:14:40.750 165 12642.65 77.38 54488.45 88888.00 2016-06-13 14:14:40.875 165 12642.65 77.40 54488.40 88888.00 2016-06-13 14:14:41.000 165 12642.65 77.40 54488.38 88888.00 2016-06-13 14:14:41.125 165 12642.65 77.42 54488.38 88888.00 2016-06-13 14:14:41.250 165 12642.67 77.42 54488.38 88888.00 2016-06-13 14:14:41.375 165 12642.75 77.45 54488.38 88888.00 2016-06-13 14:14:41.500 165 12642.67 77.45 54488.38 88888.00 2016-06-13 14:14:41.625 165 12642.62 77.45 54488.40 88888.00 2016-06-13 14:14:41.750 165 12642.62 77.47 54488.40 88888.00 2016-06-13 14:14:41.875 165 12642.65 77.45 54488.43 88888.00 2016-06-13 14:14:42.000 165 12642.67 77.47 54488.40 88888.00 2016-06-13 14:14:42.125 165 12642.62 77.45 54488.43 88888.00 2016-06-13 14:14:42.250 165 12642.62 77.45 54488.40 88888.00 2016-06-13 14:14:42.375 165 12642.62 77.45 54488.43 88888.00 2016-06-13 14:14:42.500 165 12642.65 77.45 54488.40 88888.00 2016-06-13 14:14:42.625 165 12642.65 77.45 54488.40 88888.00 2016-06-13 14:14:42.750 165 12642.67 77.50 54488.40 88888.00 2016-06-13 14:14:42.875 165 12642.70 77.47 54488.40 88888.00 2016-06-13 14:14:43.000 165 12642.70 77.53 54488.40 88888.00 2016-06-13 14:14:43.125 165 12642.70 77.50 54488.40 88888.00 2016-06-13 14:14:43.250 165 12642.67 77.50 54488.40 88888.00 2016-06-13 14:14:43.375 165 12642.67 77.53 54488.40 88888.00 2016-06-13 14:14:43.500 165 12642.67 77.55 54488.40 88888.00 2016-06-13 14:14:43.625 165 12642.75 77.55 54488.38 88888.00 2016-06-13 14:14:43.750 165 12642.77 77.53 54488.38 88888.00 2016-06-13 14:14:43.875 165 12642.83 77.55 54488.38 88888.00 2016-06-13 14:14:44.000 165 12642.80 77.58 54488.40 88888.00 2016-06-13 14:14:44.125 165 12642.75 77.58 54488.43 88888.00 2016-06-13 14:14:44.250 165 12642.75 77.58 54488.40 88888.00 2016-06-13 14:14:44.375 165 12642.75 77.60 54488.40 88888.00 2016-06-13 14:14:44.500 165 12642.80 77.58 54488.40 88888.00 2016-06-13 14:14:44.625 165 12642.77 77.58 54488.40 88888.00 2016-06-13 14:14:44.750 165 12642.77 77.60 54488.38 88888.00 2016-06-13 14:14:44.875 165 12642.75 77.60 54488.38 88888.00 2016-06-13 14:14:45.000 165 12642.73 77.58 54488.38 88888.00 2016-06-13 14:14:45.125 165 12642.80 77.62 54488.43 88888.00 2016-06-13 14:14:45.250 165 12642.75 77.65 54488.43 88888.00 2016-06-13 14:14:45.375 165 12642.75 77.65 54488.40 88888.00 2016-06-13 14:14:45.500 165 12642.73 77.62 54488.40 88888.00 2016-06-13 14:14:45.625 165 12642.77 77.65 54488.40 88888.00 2016-06-13 14:14:45.750 165 12642.77 77.67 54488.40 88888.00 2016-06-13 14:14:45.875 165 12642.67 77.62 54488.40 88888.00 2016-06-13 14:14:46.000 165 12642.70 77.62 54488.40 88888.00 2016-06-13 14:14:46.125 165 12642.73 77.67 54488.43 88888.00 2016-06-13 14:14:46.250 165 12642.75 77.67 54488.45 88888.00 2016-06-13 14:14:46.375 165 12642.83 77.70 54488.45 88888.00 2016-06-13 14:14:46.500 165 12642.83 77.67 54488.43 88888.00 2016-06-13 14:14:46.625 165 12642.85 77.75 54488.43 88888.00 2016-06-13 14:14:46.750 165 12642.77 77.70 54488.43 88888.00 2016-06-13 14:14:46.875 165 12642.67 77.70 54488.43 88888.00 2016-06-13 14:14:47.000 165 12642.70 77.75 54488.40 88888.00 2016-06-13 14:14:47.125 165 12642.75 77.72 54488.43 88888.00 2016-06-13 14:14:47.250 165 12642.77 77.75 54488.40 88888.00 2016-06-13 14:14:47.375 165 12642.77 77.80 54488.40 88888.00 2016-06-13 14:14:47.500 165 12642.73 77.80 54488.40 88888.00 2016-06-13 14:14:47.625 165 12642.70 77.83 54488.43 88888.00 2016-06-13 14:14:47.750 165 12642.77 77.83 54488.40 88888.00 2016-06-13 14:14:47.875 165 12642.80 77.83 54488.40 88888.00 2016-06-13 14:14:48.000 165 12642.75 77.85 54488.40 88888.00 2016-06-13 14:14:48.125 165 12642.75 77.85 54488.43 88888.00 2016-06-13 14:14:48.250 165 12642.77 77.90 54488.43 88888.00 2016-06-13 14:14:48.375 165 12642.80 77.92 54488.43 88888.00 2016-06-13 14:14:48.500 165 12642.75 77.92 54488.40 88888.00 2016-06-13 14:14:48.625 165 12642.77 77.90 54488.40 88888.00 2016-06-13 14:14:48.750 165 12642.85 77.88 54488.40 88888.00 2016-06-13 14:14:48.875 165 12642.88 77.92 54488.40 88888.00 2016-06-13 14:14:49.000 165 12642.80 77.92 54488.40 88888.00 2016-06-13 14:14:49.125 165 12642.75 77.95 54488.43 88888.00 2016-06-13 14:14:49.250 165 12642.70 77.92 54488.40 88888.00 2016-06-13 14:14:49.375 165 12642.73 77.95 54488.40 88888.00 2016-06-13 14:14:49.500 165 12642.75 77.95 54488.40 88888.00 2016-06-13 14:14:49.625 165 12642.75 77.95 54488.38 88888.00 2016-06-13 14:14:49.750 165 12642.73 77.97 54488.40 88888.00 2016-06-13 14:14:49.875 165 12642.70 77.97 54488.43 88888.00 2016-06-13 14:14:50.000 165 12642.73 77.95 54488.43 88888.00 2016-06-13 14:14:50.125 165 12642.73 78.00 54488.43 88888.00 2016-06-13 14:14:50.250 165 12642.70 78.00 54488.43 88888.00 2016-06-13 14:14:50.375 165 12642.70 78.00 54488.43 88888.00 2016-06-13 14:14:50.500 165 12642.73 78.05 54488.40 88888.00 2016-06-13 14:14:50.625 165 12642.77 78.08 54488.43 88888.00 2016-06-13 14:14:50.750 165 12642.77 78.05 54488.43 88888.00 2016-06-13 14:14:50.875 165 12642.77 78.03 54488.40 88888.00 2016-06-13 14:14:51.000 165 12642.73 78.08 54488.40 88888.00 2016-06-13 14:14:51.125 165 12642.65 78.10 54488.43 88888.00 2016-06-13 14:14:51.250 165 12642.58 78.08 54488.43 88888.00 2016-06-13 14:14:51.375 165 12642.62 78.10 54488.43 88888.00 2016-06-13 14:14:51.500 165 12642.62 78.10 54488.40 88888.00 2016-06-13 14:14:51.625 165 12642.67 78.08 54488.40 88888.00 2016-06-13 14:14:51.750 165 12642.73 78.10 54488.40 88888.00 2016-06-13 14:14:51.875 165 12642.73 78.15 54488.45 88888.00 2016-06-13 14:14:52.000 165 12642.70 78.12 54488.43 88888.00 2016-06-13 14:14:52.125 165 12642.67 78.12 54488.40 88888.00 2016-06-13 14:14:52.250 165 12642.60 78.12 54488.43 88888.00 2016-06-13 14:14:52.375 165 12642.65 78.17 54488.43 88888.00 2016-06-13 14:14:52.500 165 12642.67 78.17 54488.43 88888.00 2016-06-13 14:14:52.625 165 12642.67 78.20 54488.40 88888.00 2016-06-13 14:14:52.750 165 12642.65 78.20 54488.40 88888.00 2016-06-13 14:14:52.875 165 12642.65 78.20 54488.40 88888.00 2016-06-13 14:14:53.000 165 12642.67 78.20 54488.43 88888.00 2016-06-13 14:14:53.125 165 12642.60 78.17 54488.40 88888.00 2016-06-13 14:14:53.250 165 12642.55 78.15 54488.35 88888.00 2016-06-13 14:14:53.375 165 12642.60 78.17 54488.35 88888.00 2016-06-13 14:14:53.500 165 12642.62 78.17 54488.40 88888.00 2016-06-13 14:14:53.625 165 12642.65 78.20 54488.40 88888.00 2016-06-13 14:14:53.750 165 12642.65 78.22 54488.40 88888.00 2016-06-13 14:14:53.875 165 12642.62 78.25 54488.38 88888.00 2016-06-13 14:14:54.000 165 12642.62 78.25 54488.40 88888.00 2016-06-13 14:14:54.125 165 12642.62 78.25 54488.40 88888.00 2016-06-13 14:14:54.250 165 12642.58 78.25 54488.38 88888.00 2016-06-13 14:14:54.375 165 12642.52 78.25 54488.40 88888.00 2016-06-13 14:14:54.500 165 12642.55 78.28 54488.40 88888.00 2016-06-13 14:14:54.625 165 12642.58 78.28 54488.40 88888.00 2016-06-13 14:14:54.750 165 12642.50 78.30 54488.38 88888.00 2016-06-13 14:14:54.875 165 12642.55 78.30 54488.35 88888.00 2016-06-13 14:14:55.000 165 12642.52 78.30 54488.38 88888.00 2016-06-13 14:14:55.125 165 12642.52 78.30 54488.40 88888.00 2016-06-13 14:14:55.250 165 12642.50 78.33 54488.38 88888.00 2016-06-13 14:14:55.375 165 12642.50 78.30 54488.35 88888.00 2016-06-13 14:14:55.500 165 12642.48 78.33 54488.40 88888.00 2016-06-13 14:14:55.625 165 12642.48 78.35 54488.40 88888.00 2016-06-13 14:14:55.750 165 12642.48 78.35 54488.40 88888.00 2016-06-13 14:14:55.875 165 12642.45 78.33 54488.43 88888.00 2016-06-13 14:14:56.000 165 12642.48 78.35 54488.40 88888.00 2016-06-13 14:14:56.125 165 12642.45 78.35 54488.40 88888.00 2016-06-13 14:14:56.250 165 12642.42 78.33 54488.40 88888.00 2016-06-13 14:14:56.375 165 12642.50 78.33 54488.38 88888.00 2016-06-13 14:14:56.500 165 12642.58 78.38 54488.43 88888.00 2016-06-13 14:14:56.625 165 12642.55 78.38 54488.40 88888.00 2016-06-13 14:14:56.750 165 12642.42 78.38 54488.40 88888.00 2016-06-13 14:14:56.875 165 12642.40 78.38 54488.40 88888.00 2016-06-13 14:14:57.000 165 12642.50 78.38 54488.40 88888.00 2016-06-13 14:14:57.125 165 12642.45 78.38 54488.38 88888.00 2016-06-13 14:14:57.250 165 12642.45 78.35 54488.38 88888.00 2016-06-13 14:14:57.375 165 12642.42 78.38 54488.38 88888.00 2016-06-13 14:14:57.500 165 12642.48 78.40 54488.40 88888.00 2016-06-13 14:14:57.625 165 12642.52 78.38 54488.40 88888.00 2016-06-13 14:14:57.750 165 12642.48 78.38 54488.38 88888.00 2016-06-13 14:14:57.875 165 12642.52 78.40 54488.38 88888.00 2016-06-13 14:14:58.000 165 12642.52 78.40 54488.38 88888.00 2016-06-13 14:14:58.125 165 12642.55 78.40 54488.38 88888.00 2016-06-13 14:14:58.250 165 12642.55 78.40 54488.40 88888.00 2016-06-13 14:14:58.375 165 12642.52 78.40 54488.38 88888.00 2016-06-13 14:14:58.500 165 12642.48 78.40 54488.38 88888.00 2016-06-13 14:14:58.625 165 12642.48 78.40 54488.40 88888.00 2016-06-13 14:14:58.750 165 12642.50 78.40 54488.40 88888.00 2016-06-13 14:14:58.875 165 12642.55 78.40 54488.40 88888.00 2016-06-13 14:14:59.000 165 12642.55 78.42 54488.40 88888.00 2016-06-13 14:14:59.125 165 12642.52 78.42 54488.43 88888.00 2016-06-13 14:14:59.250 165 12642.48 78.42 54488.40 88888.00 2016-06-13 14:14:59.375 165 12642.45 78.45 54488.40 88888.00 2016-06-13 14:14:59.500 165 12642.40 78.42 54488.40 88888.00 2016-06-13 14:14:59.625 165 12642.40 78.45 54488.40 88888.00 2016-06-13 14:14:59.750 165 12642.40 78.42 54488.38 88888.00 2016-06-13 14:14:59.875 165 12642.42 78.47 54488.40 88888.00 2016-06-13 14:15:00.000 165 12642.40 78.45 54488.40 88888.00 2016-06-13 14:15:00.125 165 12642.42 78.45 54488.40 88888.00 2016-06-13 14:15:00.250 165 12642.45 78.45 54488.40 88888.00 2016-06-13 14:15:00.375 165 12642.45 78.45 54488.40 88888.00 2016-06-13 14:15:00.500 165 12642.45 78.47 54488.40 88888.00 2016-06-13 14:15:00.625 165 12642.40 78.45 54488.40 88888.00 2016-06-13 14:15:00.750 165 12642.38 78.40 54488.40 88888.00 2016-06-13 14:15:00.875 165 12642.35 78.42 54488.43 88888.00 2016-06-13 14:15:01.000 165 12642.35 78.47 54488.43 88888.00 2016-06-13 14:15:01.125 165 12642.45 78.47 54488.45 88888.00 2016-06-13 14:15:01.250 165 12642.50 78.47 54488.45 88888.00 2016-06-13 14:15:01.375 165 12642.52 78.47 54488.43 88888.00 2016-06-13 14:15:01.500 165 12642.42 78.47 54488.43 88888.00 2016-06-13 14:15:01.625 165 12642.38 78.50 54488.43 88888.00 2016-06-13 14:15:01.750 165 12642.42 78.50 54488.43 88888.00 2016-06-13 14:15:01.875 165 12642.45 78.53 54488.40 88888.00 2016-06-13 14:15:02.000 165 12642.45 78.50 54488.40 88888.00 2016-06-13 14:15:02.125 165 12642.50 78.50 54488.43 88888.00 2016-06-13 14:15:02.250 165 12642.48 78.47 54488.43 88888.00 2016-06-13 14:15:02.375 165 12642.45 78.53 54488.43 88888.00 2016-06-13 14:15:02.500 165 12642.50 78.53 54488.43 88888.00 2016-06-13 14:15:02.625 165 12642.50 78.53 54488.40 88888.00 2016-06-13 14:15:02.750 165 12642.52 78.50 54488.43 88888.00 2016-06-13 14:15:02.875 165 12642.48 78.50 54488.43 88888.00 2016-06-13 14:15:03.000 165 12642.45 78.50 54488.43 88888.00 2016-06-13 14:15:03.125 165 12642.48 78.58 54488.43 88888.00 2016-06-13 14:15:03.250 165 12642.45 78.53 54488.40 88888.00 2016-06-13 14:15:03.375 165 12642.55 78.53 54488.38 88888.00 2016-06-13 14:15:03.500 165 12642.58 78.50 54488.40 88888.00 2016-06-13 14:15:03.625 165 12642.55 78.50 54488.40 88888.00 2016-06-13 14:15:03.750 165 12642.52 78.50 54488.40 88888.00 2016-06-13 14:15:03.875 165 12642.50 78.50 54488.40 88888.00 2016-06-13 14:15:04.000 165 12642.55 78.50 54488.40 88888.00 2016-06-13 14:15:04.125 165 12642.58 78.53 54488.40 88888.00 2016-06-13 14:15:04.250 165 12642.52 78.53 54488.40 88888.00 2016-06-13 14:15:04.375 165 12642.50 78.50 54488.40 88888.00 2016-06-13 14:15:04.500 165 12642.50 78.50 54488.40 88888.00 2016-06-13 14:15:04.625 165 12642.50 78.50 54488.40 88888.00 2016-06-13 14:15:04.750 165 12642.48 78.53 54488.40 88888.00 2016-06-13 14:15:04.875 165 12642.45 78.55 54488.40 88888.00 2016-06-13 14:15:05.000 165 12642.42 78.53 54488.40 88888.00 2016-06-13 14:15:05.125 165 12642.48 78.47 54488.40 88888.00 2016-06-13 14:15:05.250 165 12642.48 78.47 54488.40 88888.00 2016-06-13 14:15:05.375 165 12642.48 78.50 54488.43 88888.00 2016-06-13 14:15:05.500 165 12642.45 78.53 54488.43 88888.00 2016-06-13 14:15:05.625 165 12642.45 78.53 54488.40 88888.00 2016-06-13 14:15:05.750 165 12642.48 78.55 54488.40 88888.00 2016-06-13 14:15:05.875 165 12642.48 78.55 54488.43 88888.00 2016-06-13 14:15:06.000 165 12642.48 78.53 54488.40 88888.00 2016-06-13 14:15:06.125 165 12642.48 78.50 54488.38 88888.00 2016-06-13 14:15:06.250 165 12642.50 78.50 54488.38 88888.00 2016-06-13 14:15:06.375 165 12642.55 78.50 54488.38 88888.00 2016-06-13 14:15:06.500 165 12642.50 78.47 54488.38 88888.00 2016-06-13 14:15:06.625 165 12642.45 78.45 54488.38 88888.00 2016-06-13 14:15:06.750 165 12642.42 78.47 54488.38 88888.00 2016-06-13 14:15:06.875 165 12642.50 78.53 54488.38 88888.00 2016-06-13 14:15:07.000 165 12642.50 78.53 54488.38 88888.00 2016-06-13 14:15:07.125 165 12642.48 78.50 54488.38 88888.00 2016-06-13 14:15:07.250 165 12642.42 78.50 54488.38 88888.00 2016-06-13 14:15:07.375 165 12642.48 78.50 54488.40 88888.00 2016-06-13 14:15:07.500 165 12642.52 78.50 54488.38 88888.00 2016-06-13 14:15:07.625 165 12642.52 78.50 54488.38 88888.00 2016-06-13 14:15:07.750 165 12642.50 78.50 54488.40 88888.00 2016-06-13 14:15:07.875 165 12642.50 78.50 54488.38 88888.00 2016-06-13 14:15:08.000 165 12642.48 78.53 54488.35 88888.00 2016-06-13 14:15:08.125 165 12642.45 78.53 54488.40 88888.00 2016-06-13 14:15:08.250 165 12642.50 78.53 54488.40 88888.00 2016-06-13 14:15:08.375 165 12642.50 78.50 54488.38 88888.00 2016-06-13 14:15:08.500 165 12642.50 78.47 54488.38 88888.00 2016-06-13 14:15:08.625 165 12642.48 78.47 54488.35 88888.00 2016-06-13 14:15:08.750 165 12642.48 78.50 54488.38 88888.00 2016-06-13 14:15:08.875 165 12642.45 78.47 54488.40 88888.00 2016-06-13 14:15:09.000 165 12642.45 78.47 54488.35 88888.00 2016-06-13 14:15:09.125 165 12642.48 78.50 54488.35 88888.00 2016-06-13 14:15:09.250 165 12642.50 78.47 54488.38 88888.00 2016-06-13 14:15:09.375 165 12642.42 78.47 54488.38 88888.00 2016-06-13 14:15:09.500 165 12642.40 78.50 54488.38 88888.00 2016-06-13 14:15:09.625 165 12642.48 78.53 54488.38 88888.00 2016-06-13 14:15:09.750 165 12642.48 78.53 54488.40 88888.00 2016-06-13 14:15:09.875 165 12642.45 78.50 54488.43 88888.00 2016-06-13 14:15:10.000 165 12642.42 78.47 54488.40 88888.00 2016-06-13 14:15:10.125 165 12642.42 78.50 54488.38 88888.00 2016-06-13 14:15:10.250 165 12642.45 78.47 54488.38 88888.00 2016-06-13 14:15:10.375 165 12642.50 78.50 54488.38 88888.00 2016-06-13 14:15:10.500 165 12642.58 78.50 54488.38 88888.00 2016-06-13 14:15:10.625 165 12642.60 78.47 54488.38 88888.00 2016-06-13 14:15:10.750 165 12642.55 78.50 54488.38 88888.00 2016-06-13 14:15:10.875 165 12642.50 78.53 54488.38 88888.00 2016-06-13 14:15:11.000 165 12642.48 78.53 54488.38 88888.00 2016-06-13 14:15:11.125 165 12642.42 78.47 54488.40 88888.00 2016-06-13 14:15:11.250 165 12642.48 78.50 54488.40 88888.00 2016-06-13 14:15:11.375 165 12642.52 78.50 54488.38 88888.00 2016-06-13 14:15:11.500 165 12642.52 78.47 54488.38 88888.00 2016-06-13 14:15:11.625 165 12642.50 78.47 54488.38 88888.00 2016-06-13 14:15:11.750 165 12642.55 78.47 54488.38 88888.00 2016-06-13 14:15:11.875 165 12642.52 78.47 54488.35 88888.00 2016-06-13 14:15:12.000 165 12642.48 78.47 54488.35 88888.00 2016-06-13 14:15:12.125 165 12642.50 78.47 54488.35 88888.00 2016-06-13 14:15:12.250 165 12642.50 78.50 54488.35 88888.00 2016-06-13 14:15:12.375 165 12642.48 78.50 54488.35 88888.00 2016-06-13 14:15:12.500 165 12642.55 78.50 54488.38 88888.00 2016-06-13 14:15:12.625 165 12642.55 78.47 54488.35 88888.00 2016-06-13 14:15:12.750 165 12642.55 78.47 54488.35 88888.00 2016-06-13 14:15:12.875 165 12642.52 78.45 54488.35 88888.00 2016-06-13 14:15:13.000 165 12642.52 78.45 54488.32 88888.00 2016-06-13 14:15:13.125 165 12642.55 78.47 54488.32 88888.00 2016-06-13 14:15:13.250 165 12642.52 78.50 54488.32 88888.00 2016-06-13 14:15:13.375 165 12642.50 78.50 54488.32 88888.00 2016-06-13 14:15:13.500 165 12642.48 78.47 54488.35 88888.00 2016-06-13 14:15:13.625 165 12642.58 78.50 54488.35 88888.00 2016-06-13 14:15:13.750 165 12642.65 78.53 54488.38 88888.00 2016-06-13 14:15:13.875 165 12642.62 78.53 54488.38 88888.00 2016-06-13 14:15:14.000 165 12642.58 78.50 54488.35 88888.00 2016-06-13 14:15:14.125 165 12642.55 78.47 54488.32 88888.00 2016-06-13 14:15:14.250 165 12642.48 78.50 54488.38 88888.00 2016-06-13 14:15:14.375 165 12642.48 78.50 54488.38 88888.00 2016-06-13 14:15:14.500 165 12642.55 78.53 54488.35 88888.00 2016-06-13 14:15:14.625 165 12642.55 78.53 54488.35 88888.00 2016-06-13 14:15:14.750 165 12642.52 78.50 54488.35 88888.00 2016-06-13 14:15:14.875 165 12642.55 78.50 54488.35 88888.00 2016-06-13 14:15:15.000 165 12642.60 78.50 54488.35 88888.00 2016-06-13 14:15:15.125 165 12642.60 78.50 54488.38 88888.00 2016-06-13 14:15:15.250 165 12642.55 78.53 54488.35 88888.00 2016-06-13 14:15:15.375 165 12642.52 78.53 54488.32 88888.00 2016-06-13 14:15:15.500 165 12642.50 78.53 54488.35 88888.00 2016-06-13 14:15:15.625 165 12642.52 78.50 54488.32 88888.00 2016-06-13 14:15:15.750 165 12642.52 78.50 54488.32 88888.00 2016-06-13 14:15:15.875 165 12642.55 78.50 54488.32 88888.00 2016-06-13 14:15:16.000 165 12642.48 78.50 54488.30 88888.00 2016-06-13 14:15:16.125 165 12642.42 78.45 54488.32 88888.00 2016-06-13 14:15:16.250 165 12642.50 78.47 54488.35 88888.00 2016-06-13 14:15:16.375 165 12642.52 78.47 54488.35 88888.00 2016-06-13 14:15:16.500 165 12642.50 78.50 54488.35 88888.00 2016-06-13 14:15:16.625 165 12642.50 78.50 54488.32 88888.00 2016-06-13 14:15:16.750 165 12642.52 78.50 54488.35 88888.00 2016-06-13 14:15:16.875 165 12642.55 78.53 54488.32 88888.00 2016-06-13 14:15:17.000 165 12642.62 78.55 54488.32 88888.00 2016-06-13 14:15:17.125 165 12642.65 78.53 54488.35 88888.00 2016-06-13 14:15:17.250 165 12642.58 78.50 54488.35 88888.00 2016-06-13 14:15:17.375 165 12642.60 78.50 54488.35 88888.00 2016-06-13 14:15:17.500 165 12642.60 78.50 54488.32 88888.00 2016-06-13 14:15:17.625 165 12642.55 78.50 54488.32 88888.00 2016-06-13 14:15:17.750 165 12642.58 78.50 54488.35 88888.00 2016-06-13 14:15:17.875 165 12642.60 78.47 54488.32 88888.00 2016-06-13 14:15:18.000 165 12642.58 78.50 54488.30 88888.00 2016-06-13 14:15:18.125 165 12642.52 78.53 54488.32 88888.00 2016-06-13 14:15:18.250 165 12642.50 78.50 54488.30 88888.00 2016-06-13 14:15:18.375 165 12642.52 78.47 54488.28 88888.00 2016-06-13 14:15:18.500 165 12642.48 78.45 54488.30 88888.00 2016-06-13 14:15:18.625 165 12642.48 78.45 54488.32 88888.00 2016-06-13 14:15:18.750 165 12642.58 78.50 54488.32 88888.00 2016-06-13 14:15:18.875 165 12642.62 78.53 54488.32 88888.00 2016-06-13 14:15:19.000 165 12642.65 78.47 54488.30 88888.00 2016-06-13 14:15:19.125 165 12642.60 78.47 54488.32 88888.00 2016-06-13 14:15:19.250 165 12642.55 78.45 54488.32 88888.00 2016-06-13 14:15:19.375 165 12642.50 78.50 54488.35 88888.00 2016-06-13 14:15:19.500 165 12642.52 78.47 54488.32 88888.00 2016-06-13 14:15:19.625 165 12642.55 78.47 54488.35 88888.00 2016-06-13 14:15:19.750 165 12642.60 78.47 54488.32 88888.00 2016-06-13 14:15:19.875 165 12642.62 78.50 54488.28 88888.00 2016-06-13 14:15:20.000 165 12642.62 78.50 54488.28 88888.00 2016-06-13 14:15:20.125 165 12642.67 78.50 54488.32 88888.00 2016-06-13 14:15:20.250 165 12642.70 78.45 54488.32 88888.00 2016-06-13 14:15:20.375 165 12642.70 78.47 54488.32 88888.00 2016-06-13 14:15:20.500 165 12642.65 78.45 54488.30 88888.00 2016-06-13 14:15:20.625 165 12642.58 78.45 54488.30 88888.00 2016-06-13 14:15:20.750 165 12642.58 78.47 54488.30 88888.00 2016-06-13 14:15:20.875 165 12642.52 78.45 54488.30 88888.00 2016-06-13 14:15:21.000 165 12642.52 78.45 54488.30 88888.00 2016-06-13 14:15:21.125 165 12642.62 78.45 54488.30 88888.00 2016-06-13 14:15:21.250 165 12642.62 78.42 54488.30 88888.00 2016-06-13 14:15:21.375 165 12642.70 78.42 54488.28 88888.00 2016-06-13 14:15:21.500 165 12642.67 78.42 54488.28 88888.00 2016-06-13 14:15:21.625 165 12642.65 78.42 54488.25 88888.00 2016-06-13 14:15:21.750 165 12642.62 78.42 54488.28 88888.00 2016-06-13 14:15:21.875 165 12642.60 78.40 54488.25 88888.00 2016-06-13 14:15:22.000 165 12642.60 78.38 54488.28 88888.00 2016-06-13 14:15:22.125 165 12642.60 78.40 54488.30 88888.00 2016-06-13 14:15:22.250 165 12642.70 78.40 54488.30 88888.00 2016-06-13 14:15:22.375 165 12642.73 78.40 54488.28 88888.00 2016-06-13 14:15:22.500 165 12642.67 78.40 54488.28 88888.00 2016-06-13 14:15:22.625 165 12642.70 78.40 54488.28 88888.00 2016-06-13 14:15:22.750 165 12642.65 78.40 54488.28 88888.00 2016-06-13 14:15:22.875 165 12642.65 78.38 54488.28 88888.00 2016-06-13 14:15:23.000 165 12642.67 78.38 54488.22 88888.00 2016-06-13 14:15:23.125 165 12642.62 78.35 54488.25 88888.00 2016-06-13 14:15:23.250 165 12642.62 78.33 54488.28 88888.00 2016-06-13 14:15:23.375 165 12642.65 78.38 54488.28 88888.00 2016-06-13 14:15:23.500 165 12642.65 78.35 54488.28 88888.00 2016-06-13 14:15:23.625 165 12642.70 78.30 54488.25 88888.00 2016-06-13 14:15:23.750 165 12642.65 78.30 54488.22 88888.00 2016-06-13 14:15:23.875 165 12642.60 78.33 54488.22 88888.00 2016-06-13 14:15:24.000 165 12642.65 78.30 54488.20 88888.00 2016-06-13 14:15:24.125 165 12642.67 78.28 54488.22 88888.00 2016-06-13 14:15:24.250 165 12642.70 78.28 54488.25 88888.00 2016-06-13 14:15:24.375 165 12642.75 78.30 54488.20 88888.00 2016-06-13 14:15:24.500 165 12642.73 78.30 54488.20 88888.00 2016-06-13 14:15:24.625 165 12642.60 78.30 54488.20 88888.00 2016-06-13 14:15:24.750 165 12642.60 78.30 54488.18 88888.00 2016-06-13 14:15:24.875 165 12642.58 78.25 54488.20 88888.00 2016-06-13 14:15:25.000 165 12642.58 78.25 54488.18 88888.00 2016-06-13 14:15:25.125 165 12642.60 78.22 54488.18 88888.00 2016-06-13 14:15:25.250 165 12642.65 78.20 54488.20 88888.00 2016-06-13 14:15:25.375 165 12642.62 78.22 54488.18 88888.00 2016-06-13 14:15:25.500 165 12642.62 78.22 54488.20 88888.00 2016-06-13 14:15:25.625 165 12642.67 78.20 54488.20 88888.00 2016-06-13 14:15:25.750 165 12642.75 78.17 54488.18 88888.00 2016-06-13 14:15:25.875 165 12642.77 78.17 54488.20 88888.00 2016-06-13 14:15:26.000 165 12642.73 78.20 54488.20 88888.00 2016-06-13 14:15:26.125 165 12642.75 78.22 54488.20 88888.00 2016-06-13 14:15:26.250 165 12642.73 78.17 54488.22 88888.00 2016-06-13 14:15:26.375 165 12642.75 78.17 54488.22 88888.00 2016-06-13 14:15:26.500 165 12642.75 78.15 54488.22 88888.00 2016-06-13 14:15:26.625 165 12642.77 78.15 54488.22 88888.00 2016-06-13 14:15:26.750 165 12642.77 78.17 54488.22 88888.00 2016-06-13 14:15:26.875 165 12642.75 78.15 54488.22 88888.00 2016-06-13 14:15:27.000 165 12642.73 78.15 54488.22 88888.00 2016-06-13 14:15:27.125 165 12642.77 78.15 54488.25 88888.00 2016-06-13 14:15:27.250 165 12642.77 78.10 54488.22 88888.00 2016-06-13 14:15:27.375 165 12642.80 78.12 54488.20 88888.00 2016-06-13 14:15:27.500 165 12642.77 78.10 54488.22 88888.00 2016-06-13 14:15:27.625 165 12642.80 78.08 54488.22 88888.00 2016-06-13 14:15:27.750 165 12642.83 78.10 54488.22 88888.00 2016-06-13 14:15:27.875 165 12642.88 78.10 54488.20 88888.00 2016-06-13 14:15:28.000 165 12642.80 78.08 54488.20 88888.00 2016-06-13 14:15:28.125 165 12642.83 78.08 54488.20 88888.00 2016-06-13 14:15:28.250 165 12642.90 78.08 54488.20 88888.00 2016-06-13 14:15:28.375 165 12642.95 78.08 54488.18 88888.00 2016-06-13 14:15:28.500 165 12642.88 78.08 54488.18 88888.00 2016-06-13 14:15:28.625 165 12642.88 78.05 54488.20 88888.00 2016-06-13 14:15:28.750 165 12642.90 78.03 54488.20 88888.00 2016-06-13 14:15:28.875 165 12642.90 78.05 54488.18 88888.00 2016-06-13 14:15:29.000 165 12642.92 78.03 54488.18 88888.00 2016-06-13 14:15:29.125 165 12642.92 78.00 54488.20 88888.00 2016-06-13 14:15:29.250 165 12642.88 78.03 54488.18 88888.00 2016-06-13 14:15:29.375 165 12642.92 78.00 54488.18 88888.00 2016-06-13 14:15:29.500 165 12642.90 78.03 54488.18 88888.00 2016-06-13 14:15:29.625 165 12642.90 77.97 54488.15 88888.00 2016-06-13 14:15:29.750 165 12642.95 77.97 54488.18 88888.00 2016-06-13 14:15:29.875 165 12643.00 78.00 54488.18 88888.00 2016-06-13 14:15:30.000 165 12643.02 78.00 54488.18 88888.00 2016-06-13 14:15:30.125 165 12643.00 78.00 54488.20 88888.00 2016-06-13 14:15:30.250 165 12642.92 77.97 54488.18 88888.00 2016-06-13 14:15:30.375 165 12642.95 77.97 54488.15 88888.00 2016-06-13 14:15:30.500 165 12643.08 78.00 54488.18 88888.00 2016-06-13 14:15:30.625 165 12643.10 77.97 54488.18 88888.00 2016-06-13 14:15:30.750 165 12643.12 77.95 54488.18 88888.00 2016-06-13 14:15:30.875 165 12643.12 77.92 54488.18 88888.00 2016-06-13 14:15:31.000 165 12643.15 77.92 54488.18 88888.00 2016-06-13 14:15:31.125 165 12643.17 77.95 54488.18 88888.00 2016-06-13 14:15:31.250 165 12643.15 77.90 54488.15 88888.00 2016-06-13 14:15:31.375 165 12643.17 77.92 54488.15 88888.00 2016-06-13 14:15:31.500 165 12643.17 77.90 54488.15 88888.00 2016-06-13 14:15:31.625 165 12643.17 77.85 54488.18 88888.00 2016-06-13 14:15:31.750 165 12643.20 77.88 54488.18 88888.00 2016-06-13 14:15:31.875 165 12643.23 77.88 54488.15 88888.00 2016-06-13 14:15:32.000 165 12643.25 77.88 54488.12 88888.00 2016-06-13 14:15:32.125 165 12643.20 77.85 54488.15 88888.00 2016-06-13 14:15:32.250 165 12643.10 77.83 54488.18 88888.00 2016-06-13 14:15:32.375 165 12643.12 77.83 54488.18 88888.00 2016-06-13 14:15:32.500 165 12643.17 77.85 54488.18 88888.00 2016-06-13 14:15:32.625 165 12643.23 77.85 54488.12 88888.00 2016-06-13 14:15:32.750 165 12643.25 77.80 54488.12 88888.00 2016-06-13 14:15:32.875 165 12643.25 77.80 54488.15 88888.00 2016-06-13 14:15:33.000 165 12643.30 77.80 54488.15 88888.00 2016-06-13 14:15:33.125 165 12643.30 77.83 54488.15 88888.00 2016-06-13 14:15:33.250 165 12643.25 77.83 54488.15 88888.00 2016-06-13 14:15:33.375 165 12643.20 77.83 54488.15 88888.00 2016-06-13 14:15:33.500 165 12643.25 77.85 54488.12 88888.00 2016-06-13 14:15:33.625 165 12643.25 77.83 54488.12 88888.00 2016-06-13 14:15:33.750 165 12643.33 77.85 54488.15 88888.00 2016-06-13 14:15:33.875 165 12643.40 77.88 54488.15 88888.00 2016-06-13 14:15:34.000 165 12643.38 77.85 54488.15 88888.00 2016-06-13 14:15:34.125 165 12643.30 77.85 54488.18 88888.00 2016-06-13 14:15:34.250 165 12643.27 77.83 54488.18 88888.00 2016-06-13 14:15:34.375 165 12643.30 77.80 54488.15 88888.00 2016-06-13 14:15:34.500 165 12643.30 77.83 54488.15 88888.00 2016-06-13 14:15:34.625 165 12643.30 77.80 54488.15 88888.00 2016-06-13 14:15:34.750 165 12643.33 77.80 54488.18 88888.00 2016-06-13 14:15:34.875 165 12643.35 77.83 54488.18 88888.00 2016-06-13 14:15:35.000 165 12643.33 77.80 54488.12 88888.00 2016-06-13 14:15:35.125 165 12643.38 77.80 54488.15 88888.00 2016-06-13 14:15:35.250 165 12643.45 77.78 54488.18 88888.00 2016-06-13 14:15:35.375 165 12643.48 77.80 54488.18 88888.00 2016-06-13 14:15:35.500 165 12643.50 77.83 54488.18 88888.00 2016-06-13 14:15:35.625 165 12643.58 77.83 54488.15 88888.00 2016-06-13 14:15:35.750 165 12643.58 77.83 54488.12 88888.00 2016-06-13 14:15:35.875 165 12643.62 77.83 54488.12 88888.00 2016-06-13 14:15:36.000 165 12643.65 77.83 54488.12 88888.00 2016-06-13 14:15:36.125 165 12643.62 77.78 54488.12 88888.00 2016-06-13 14:15:36.250 165 12643.60 77.78 54488.12 88888.00 2016-06-13 14:15:36.375 165 12643.60 77.78 54488.12 88888.00 2016-06-13 14:15:36.500 165 12643.60 77.80 54488.12 88888.00 2016-06-13 14:15:36.625 165 12643.65 77.83 54488.12 88888.00 2016-06-13 14:15:36.750 165 12643.67 77.83 54488.12 88888.00 2016-06-13 14:15:36.875 165 12643.60 77.83 54488.12 88888.00 2016-06-13 14:15:37.000 165 12643.55 77.83 54488.12 88888.00 2016-06-13 14:15:37.125 165 12643.60 77.83 54488.12 88888.00 2016-06-13 14:15:37.250 165 12643.60 77.83 54488.12 88888.00 2016-06-13 14:15:37.375 165 12643.60 77.83 54488.10 88888.00 2016-06-13 14:15:37.500 165 12643.65 77.80 54488.12 88888.00 2016-06-13 14:15:37.625 165 12643.62 77.83 54488.10 88888.00 2016-06-13 14:15:37.750 165 12643.65 77.83 54488.12 88888.00 2016-06-13 14:15:37.875 165 12643.62 77.85 54488.12 88888.00 2016-06-13 14:15:38.000 165 12643.60 77.85 54488.10 88888.00 2016-06-13 14:15:38.125 165 12643.70 77.85 54488.12 88888.00 2016-06-13 14:15:38.250 165 12643.73 77.85 54488.12 88888.00 2016-06-13 14:15:38.375 165 12643.75 77.83 54488.10 88888.00 2016-06-13 14:15:38.500 165 12643.77 77.85 54488.10 88888.00 2016-06-13 14:15:38.625 165 12643.83 77.85 54488.10 88888.00 2016-06-13 14:15:38.750 165 12643.83 77.88 54488.12 88888.00 2016-06-13 14:15:38.875 165 12643.83 77.88 54488.10 88888.00 2016-06-13 14:15:39.000 165 12643.80 77.88 54488.10 88888.00 2016-06-13 14:15:39.125 165 12643.77 77.88 54488.10 88888.00 2016-06-13 14:15:39.250 165 12643.77 77.90 54488.07 88888.00 2016-06-13 14:15:39.375 165 12643.83 77.88 54488.10 88888.00 2016-06-13 14:15:39.500 165 12643.85 77.88 54488.10 88888.00 2016-06-13 14:15:39.625 165 12643.90 77.90 54488.10 88888.00 2016-06-13 14:15:39.750 165 12643.92 77.90 54488.07 88888.00 2016-06-13 14:15:39.875 165 12643.95 77.88 54488.07 88888.00 2016-06-13 14:15:40.000 165 12643.95 77.92 54488.07 88888.00 2016-06-13 14:15:40.125 165 12643.98 77.92 54488.10 88888.00 2016-06-13 14:15:40.250 165 12643.95 77.90 54488.10 88888.00 2016-06-13 14:15:40.375 165 12643.95 77.92 54488.10 88888.00 2016-06-13 14:15:40.500 165 12644.00 77.95 54488.07 88888.00 2016-06-13 14:15:40.625 165 12644.05 77.95 54488.07 88888.00 2016-06-13 14:15:40.750 165 12644.05 77.92 54488.10 88888.00 2016-06-13 14:15:40.875 165 12644.02 77.92 54488.10 88888.00 2016-06-13 14:15:41.000 165 12644.05 77.97 54488.10 88888.00 2016-06-13 14:15:41.125 165 12644.05 77.97 54488.07 88888.00 2016-06-13 14:15:41.250 165 12644.10 77.97 54488.07 88888.00 2016-06-13 14:15:41.375 165 12644.10 77.97 54488.10 88888.00 2016-06-13 14:15:41.500 165 12644.12 77.95 54488.10 88888.00 2016-06-13 14:15:41.625 165 12644.17 78.00 54488.10 88888.00 2016-06-13 14:15:41.750 165 12644.20 77.97 54488.07 88888.00 2016-06-13 14:15:41.875 165 12644.15 78.00 54488.10 88888.00 2016-06-13 14:15:42.000 165 12644.12 78.00 54488.10 88888.00 2016-06-13 14:15:42.125 165 12644.17 78.00 54488.10 88888.00 2016-06-13 14:15:42.250 165 12644.15 77.97 54488.07 88888.00 2016-06-13 14:15:42.375 165 12644.10 78.00 54488.05 88888.00 2016-06-13 14:15:42.500 165 12644.12 78.03 54488.07 88888.00 2016-06-13 14:15:42.625 165 12644.15 78.00 54488.07 88888.00 2016-06-13 14:15:42.750 165 12644.17 78.00 54488.05 88888.00 2016-06-13 14:15:42.875 165 12644.23 78.00 54488.07 88888.00 2016-06-13 14:15:43.000 165 12644.27 78.03 54488.07 88888.00 2016-06-13 14:15:43.125 165 12644.33 78.03 54488.10 88888.00 2016-06-13 14:15:43.250 165 12644.33 78.03 54488.10 88888.00 2016-06-13 14:15:43.375 165 12644.35 78.03 54488.10 88888.00 2016-06-13 14:15:43.500 165 12644.33 78.00 54488.07 88888.00 2016-06-13 14:15:43.625 165 12644.33 78.00 54488.07 88888.00 2016-06-13 14:15:43.750 165 12644.38 78.03 54488.07 88888.00 2016-06-13 14:15:43.875 165 12644.38 78.00 54488.07 88888.00 2016-06-13 14:15:44.000 165 12644.35 78.05 54488.07 88888.00 2016-06-13 14:15:44.125 165 12644.35 78.08 54488.07 88888.00 2016-06-13 14:15:44.250 165 12644.42 78.08 54488.05 88888.00 2016-06-13 14:15:44.375 165 12644.45 78.10 54488.07 88888.00 2016-06-13 14:15:44.500 165 12644.45 78.08 54488.07 88888.00 2016-06-13 14:15:44.625 165 12644.42 78.08 54488.05 88888.00 2016-06-13 14:15:44.750 165 12644.45 78.10 54488.07 88888.00 2016-06-13 14:15:44.875 165 12644.45 78.10 54488.07 88888.00 2016-06-13 14:15:45.000 165 12644.40 78.10 54488.07 88888.00 2016-06-13 14:15:45.125 165 12644.40 78.08 54488.07 88888.00 2016-06-13 14:15:45.250 165 12644.45 78.05 54488.07 88888.00 2016-06-13 14:15:45.375 165 12644.48 78.10 54488.07 88888.00 2016-06-13 14:15:45.500 165 12644.45 78.12 54488.07 88888.00 2016-06-13 14:15:45.625 165 12644.45 78.10 54488.05 88888.00 2016-06-13 14:15:45.750 165 12644.45 78.10 54488.05 88888.00 2016-06-13 14:15:45.875 165 12644.42 78.08 54488.05 88888.00 2016-06-13 14:15:46.000 165 12644.50 78.10 54488.05 88888.00 2016-06-13 14:15:46.125 165 12644.55 78.17 54488.07 88888.00 2016-06-13 14:15:46.250 165 12644.55 78.15 54488.07 88888.00 2016-06-13 14:15:46.375 165 12644.62 78.12 54488.05 88888.00 2016-06-13 14:15:46.500 165 12644.58 78.15 54488.07 88888.00 2016-06-13 14:15:46.625 165 12644.58 78.15 54488.07 88888.00 2016-06-13 14:15:46.750 165 12644.52 78.12 54488.05 88888.00 2016-06-13 14:15:46.875 165 12644.55 78.15 54488.07 88888.00 2016-06-13 14:15:47.000 165 12644.60 78.15 54488.07 88888.00 2016-06-13 14:15:47.125 165 12644.60 78.12 54488.12 88888.00 2016-06-13 14:15:47.250 165 12644.58 78.10 54488.10 88888.00 2016-06-13 14:15:47.375 165 12644.67 78.15 54488.10 88888.00 2016-06-13 14:15:47.500 165 12644.67 78.15 54488.07 88888.00 2016-06-13 14:15:47.625 165 12644.65 78.15 54488.07 88888.00 2016-06-13 14:15:47.750 165 12644.70 78.15 54488.07 88888.00 2016-06-13 14:15:47.875 165 12644.73 78.17 54488.07 88888.00 2016-06-13 14:15:48.000 165 12644.70 78.17 54488.10 88888.00 2016-06-13 14:15:48.125 165 12644.60 78.20 54488.10 88888.00 2016-06-13 14:15:48.250 165 12644.60 78.20 54488.10 88888.00 2016-06-13 14:15:48.375 165 12644.67 78.17 54488.07 88888.00 2016-06-13 14:15:48.500 165 12644.67 78.17 54488.05 88888.00 2016-06-13 14:15:48.625 165 12644.60 78.17 54488.05 88888.00 2016-06-13 14:15:48.750 165 12644.65 78.20 54488.05 88888.00 2016-06-13 14:15:48.875 165 12644.75 78.20 54488.05 88888.00 2016-06-13 14:15:49.000 165 12644.77 78.17 54488.05 88888.00 2016-06-13 14:15:49.125 165 12644.77 78.17 54488.07 88888.00 2016-06-13 14:15:49.250 165 12644.73 78.20 54488.07 88888.00 2016-06-13 14:15:49.375 165 12644.75 78.20 54488.05 88888.00 2016-06-13 14:15:49.500 165 12644.70 78.20 54488.07 88888.00 2016-06-13 14:15:49.625 165 12644.70 78.20 54488.10 88888.00 2016-06-13 14:15:49.750 165 12644.75 78.20 54488.07 88888.00 2016-06-13 14:15:49.875 165 12644.80 78.22 54488.07 88888.00 2016-06-13 14:15:50.000 165 12644.83 78.20 54488.07 88888.00 2016-06-13 14:15:50.125 165 12644.88 78.22 54488.07 88888.00 2016-06-13 14:15:50.250 165 12644.83 78.22 54488.07 88888.00 2016-06-13 14:15:50.375 165 12644.88 78.25 54488.07 88888.00 2016-06-13 14:15:50.500 165 12644.92 78.28 54488.07 88888.00 2016-06-13 14:15:50.625 165 12644.98 78.25 54488.10 88888.00 2016-06-13 14:15:50.750 165 12645.05 78.22 54488.10 88888.00 2016-06-13 14:15:50.875 165 12645.05 78.20 54488.10 88888.00 2016-06-13 14:15:51.000 165 12645.05 78.22 54488.07 88888.00 2016-06-13 14:15:51.125 165 12645.00 78.22 54488.07 88888.00 2016-06-13 14:15:51.250 165 12644.95 78.25 54488.07 88888.00 2016-06-13 14:15:51.375 165 12644.92 78.28 54488.10 88888.00 2016-06-13 14:15:51.500 165 12644.95 78.28 54488.07 88888.00 2016-06-13 14:15:51.625 165 12644.98 78.25 54488.07 88888.00 2016-06-13 14:15:51.750 165 12645.00 78.25 54488.10 88888.00 2016-06-13 14:15:51.875 165 12644.98 78.25 54488.10 88888.00 2016-06-13 14:15:52.000 165 12644.92 78.25 54488.10 88888.00 2016-06-13 14:15:52.125 165 12644.95 78.25 54488.12 88888.00 2016-06-13 14:15:52.250 165 12644.95 78.22 54488.12 88888.00 2016-06-13 14:15:52.375 165 12644.98 78.25 54488.10 88888.00 2016-06-13 14:15:52.500 165 12644.92 78.25 54488.07 88888.00 2016-06-13 14:15:52.625 165 12644.88 78.30 54488.10 88888.00 2016-06-13 14:15:52.750 165 12644.90 78.25 54488.07 88888.00 2016-06-13 14:15:52.875 165 12644.98 78.25 54488.07 88888.00 2016-06-13 14:15:53.000 165 12644.98 78.25 54488.10 88888.00 2016-06-13 14:15:53.125 165 12644.88 78.30 54488.07 88888.00 2016-06-13 14:15:53.250 165 12644.88 78.28 54488.07 88888.00 2016-06-13 14:15:53.375 165 12644.90 78.28 54488.07 88888.00 2016-06-13 14:15:53.500 165 12644.92 78.28 54488.10 88888.00 2016-06-13 14:15:53.625 165 12644.98 78.25 54488.10 88888.00 2016-06-13 14:15:53.750 165 12645.00 78.25 54488.10 88888.00 2016-06-13 14:15:53.875 165 12644.95 78.22 54488.07 88888.00 2016-06-13 14:15:54.000 165 12644.88 78.25 54488.07 88888.00 2016-06-13 14:15:54.125 165 12644.90 78.22 54488.10 88888.00 2016-06-13 14:15:54.250 165 12644.98 78.28 54488.10 88888.00 2016-06-13 14:15:54.375 165 12644.95 78.28 54488.10 88888.00 2016-06-13 14:15:54.500 165 12644.92 78.28 54488.07 88888.00 2016-06-13 14:15:54.625 165 12644.92 78.28 54488.10 88888.00 2016-06-13 14:15:54.750 165 12644.92 78.30 54488.12 88888.00 2016-06-13 14:15:54.875 165 12644.92 78.30 54488.12 88888.00 2016-06-13 14:15:55.000 165 12644.90 78.30 54488.12 88888.00 2016-06-13 14:15:55.125 165 12644.95 78.25 54488.10 88888.00 2016-06-13 14:15:55.250 165 12644.92 78.28 54488.10 88888.00 2016-06-13 14:15:55.375 165 12644.98 78.30 54488.10 88888.00 2016-06-13 14:15:55.500 165 12645.08 78.30 54488.12 88888.00 2016-06-13 14:15:55.625 165 12645.05 78.30 54488.15 88888.00 2016-06-13 14:15:55.750 165 12645.02 78.30 54488.12 88888.00 2016-06-13 14:15:55.875 165 12645.05 78.30 54488.12 88888.00 2016-06-13 14:15:56.000 165 12645.08 78.28 54488.12 88888.00 2016-06-13 14:15:56.125 165 12644.98 78.30 54488.12 88888.00 2016-06-13 14:15:56.250 165 12644.92 78.25 54488.12 88888.00 2016-06-13 14:15:56.375 165 12644.95 78.25 54488.10 88888.00 2016-06-13 14:15:56.500 165 12645.00 78.28 54488.10 88888.00 2016-06-13 14:15:56.625 165 12645.00 78.33 54488.12 88888.00 2016-06-13 14:15:56.750 165 12645.02 78.35 54488.15 88888.00 2016-06-13 14:15:56.875 165 12645.05 78.30 54488.12 88888.00 2016-06-13 14:15:57.000 165 12645.05 78.28 54488.12 88888.00 2016-06-13 14:15:57.125 165 12645.08 78.28 54488.15 88888.00 2016-06-13 14:15:57.250 165 12645.08 78.25 54488.15 88888.00 2016-06-13 14:15:57.375 165 12645.08 78.25 54488.15 88888.00 2016-06-13 14:15:57.500 165 12645.00 78.28 54488.12 88888.00 2016-06-13 14:15:57.625 165 12644.98 78.28 54488.12 88888.00 2016-06-13 14:15:57.750 165 12645.08 78.25 54488.12 88888.00 2016-06-13 14:15:57.875 165 12645.10 78.25 54488.12 88888.00 2016-06-13 14:15:58.000 165 12645.08 78.28 54488.12 88888.00 2016-06-13 14:15:58.125 165 12645.02 78.28 54488.15 88888.00 2016-06-13 14:15:58.250 165 12645.00 78.28 54488.18 88888.00 2016-06-13 14:15:58.375 165 12645.02 78.30 54488.18 88888.00 2016-06-13 14:15:58.500 165 12645.08 78.30 54488.15 88888.00 2016-06-13 14:15:58.625 165 12645.15 78.30 54488.15 88888.00 2016-06-13 14:15:58.750 165 12645.15 78.30 54488.15 88888.00 2016-06-13 14:15:58.875 165 12645.10 78.25 54488.15 88888.00 2016-06-13 14:15:59.000 165 12645.02 78.25 54488.15 88888.00 2016-06-13 14:15:59.125 165 12645.02 78.28 54488.12 88888.00 2016-06-13 14:15:59.250 165 12645.02 78.28 54488.15 88888.00 2016-06-13 14:15:59.375 165 12644.98 78.25 54488.15 88888.00 2016-06-13 14:15:59.500 165 12644.98 78.30 54488.18 88888.00 2016-06-13 14:15:59.625 165 12645.02 78.30 54488.15 88888.00 2016-06-13 14:15:59.750 165 12645.02 78.28 54488.15 88888.00 2016-06-13 14:15:59.875 165 12644.98 78.28 54488.15 88888.00 2016-06-13 14:16:00.000 165 12644.98 78.28 54488.12 88888.00 2016-06-13 14:16:00.125 165 12645.02 78.25 54488.12 88888.00 2016-06-13 14:16:00.250 165 12645.05 78.22 54488.15 88888.00 2016-06-13 14:16:00.375 165 12645.02 78.22 54488.12 88888.00 2016-06-13 14:16:00.500 165 12645.00 78.22 54488.12 88888.00 2016-06-13 14:16:00.625 165 12645.02 78.22 54488.15 88888.00 2016-06-13 14:16:00.750 165 12645.10 78.25 54488.15 88888.00 2016-06-13 14:16:00.875 165 12645.12 78.25 54488.15 88888.00 2016-06-13 14:16:01.000 165 12645.02 78.25 54488.18 88888.00 2016-06-13 14:16:01.125 165 12644.95 78.25 54488.20 88888.00 2016-06-13 14:16:01.250 165 12644.98 78.22 54488.20 88888.00 2016-06-13 14:16:01.375 165 12645.00 78.22 54488.18 88888.00 2016-06-13 14:16:01.500 165 12645.08 78.22 54488.20 88888.00 2016-06-13 14:16:01.625 165 12645.12 78.22 54488.20 88888.00 2016-06-13 14:16:01.750 165 12645.08 78.22 54488.20 88888.00 2016-06-13 14:16:01.875 165 12645.00 78.22 54488.20 88888.00 2016-06-13 14:16:02.000 165 12645.08 78.22 54488.20 88888.00 2016-06-13 14:16:02.125 165 12645.08 78.25 54488.18 88888.00 2016-06-13 14:16:02.250 165 12645.05 78.22 54488.20 88888.00 2016-06-13 14:16:02.375 165 12645.12 78.22 54488.18 88888.00 2016-06-13 14:16:02.500 165 12645.08 78.20 54488.18 88888.00 2016-06-13 14:16:02.625 165 12645.10 78.20 54488.18 88888.00 2016-06-13 14:16:02.750 165 12645.12 78.20 54488.18 88888.00 2016-06-13 14:16:02.875 165 12645.12 78.20 54488.18 88888.00 2016-06-13 14:16:03.000 165 12645.08 78.22 54488.20 88888.00 2016-06-13 14:16:03.125 165 12645.05 78.22 54488.20 88888.00 2016-06-13 14:16:03.250 165 12645.02 78.22 54488.18 88888.00 2016-06-13 14:16:03.375 165 12645.00 78.22 54488.20 88888.00 2016-06-13 14:16:03.500 165 12645.08 78.25 54488.18 88888.00 2016-06-13 14:16:03.625 165 12645.10 78.25 54488.18 88888.00 2016-06-13 14:16:03.750 165 12645.10 78.20 54488.18 88888.00 2016-06-13 14:16:03.875 165 12645.10 78.17 54488.18 88888.00 2016-06-13 14:16:04.000 165 12645.10 78.20 54488.18 88888.00 2016-06-13 14:16:04.125 165 12645.05 78.17 54488.18 88888.00 2016-06-13 14:16:04.250 165 12645.02 78.17 54488.18 88888.00 2016-06-13 14:16:04.375 165 12645.08 78.20 54488.18 88888.00 2016-06-13 14:16:04.500 165 12645.05 78.17 54488.15 88888.00 2016-06-13 14:16:04.625 165 12645.08 78.17 54488.18 88888.00 2016-06-13 14:16:04.750 165 12645.12 78.15 54488.18 88888.00 2016-06-13 14:16:04.875 165 12645.15 78.15 54488.18 88888.00 2016-06-13 14:16:05.000 165 12645.15 78.15 54488.15 88888.00 2016-06-13 14:16:05.125 165 12645.15 78.17 54488.20 88888.00 2016-06-13 14:16:05.250 165 12645.12 78.17 54488.20 88888.00 2016-06-13 14:16:05.375 165 12645.12 78.15 54488.18 88888.00 2016-06-13 14:16:05.500 165 12645.08 78.15 54488.18 88888.00 2016-06-13 14:16:05.625 165 12645.08 78.17 54488.20 88888.00 2016-06-13 14:16:05.750 165 12645.12 78.20 54488.22 88888.00 2016-06-13 14:16:05.875 165 12645.10 78.17 54488.20 88888.00 2016-06-13 14:16:06.000 165 12645.10 78.17 54488.18 88888.00 2016-06-13 14:16:06.125 165 12645.10 78.15 54488.18 88888.00 2016-06-13 14:16:06.250 165 12645.08 78.15 54488.15 88888.00 2016-06-13 14:16:06.375 165 12645.12 78.17 54488.18 88888.00 2016-06-13 14:16:06.500 165 12645.12 78.17 54488.18 88888.00 2016-06-13 14:16:06.625 165 12645.10 78.17 54488.20 88888.00 2016-06-13 14:16:06.750 165 12645.10 78.15 54488.20 88888.00 2016-06-13 14:16:06.875 165 12645.12 78.12 54488.18 88888.00 2016-06-13 14:16:07.000 165 12645.17 78.15 54488.18 88888.00 2016-06-13 14:16:07.125 165 12645.20 78.12 54488.20 88888.00 2016-06-13 14:16:07.250 165 12645.05 78.10 54488.22 88888.00 2016-06-13 14:16:07.375 165 12645.02 78.10 54488.20 88888.00 2016-06-13 14:16:07.500 165 12644.98 78.10 54488.20 88888.00 2016-06-13 14:16:07.625 165 12645.05 78.12 54488.20 88888.00 2016-06-13 14:16:07.750 165 12645.00 78.15 54488.20 88888.00 2016-06-13 14:16:07.875 165 12644.98 78.12 54488.20 88888.00 2016-06-13 14:16:08.000 165 12645.10 78.10 54488.18 88888.00 2016-06-13 14:16:08.125 165 12645.12 78.10 54488.20 88888.00 2016-06-13 14:16:08.250 165 12645.05 78.10 54488.20 88888.00 2016-06-13 14:16:08.375 165 12645.08 78.08 54488.18 88888.00 2016-06-13 14:16:08.500 165 12645.08 78.08 54488.20 88888.00 2016-06-13 14:16:08.625 165 12645.08 78.08 54488.22 88888.00 2016-06-13 14:16:08.750 165 12645.02 78.05 54488.22 88888.00 2016-06-13 14:16:08.875 165 12645.05 78.05 54488.22 88888.00 2016-06-13 14:16:09.000 165 12645.02 78.05 54488.18 88888.00 2016-06-13 14:16:09.125 165 12645.00 78.03 54488.20 88888.00 2016-06-13 14:16:09.250 165 12645.00 77.97 54488.20 88888.00 2016-06-13 14:16:09.375 165 12645.05 78.00 54488.22 88888.00 2016-06-13 14:16:09.500 165 12645.02 78.00 54488.22 88888.00 2016-06-13 14:16:09.625 165 12645.00 78.00 54488.25 88888.00 2016-06-13 14:16:09.750 165 12644.98 78.00 54488.22 88888.00 2016-06-13 14:16:09.875 165 12645.00 78.00 54488.22 88888.00 2016-06-13 14:16:10.000 165 12645.00 77.95 54488.22 88888.00 2016-06-13 14:16:10.125 165 12645.00 77.95 54488.22 88888.00 2016-06-13 14:16:10.250 165 12644.95 77.90 54488.22 88888.00 2016-06-13 14:16:10.375 165 12645.02 77.92 54488.22 88888.00 2016-06-13 14:16:10.500 165 12645.10 77.95 54488.22 88888.00 2016-06-13 14:16:10.625 165 12645.10 77.97 54488.22 88888.00 2016-06-13 14:16:10.750 165 12645.02 77.90 54488.22 88888.00 2016-06-13 14:16:10.875 165 12645.05 77.90 54488.22 88888.00 2016-06-13 14:16:11.000 165 12645.05 77.92 54488.22 88888.00 2016-06-13 14:16:11.125 165 12645.02 77.88 54488.20 88888.00 2016-06-13 14:16:11.250 165 12645.08 77.83 54488.18 88888.00 2016-06-13 14:16:11.375 165 12645.12 77.85 54488.18 88888.00 2016-06-13 14:16:11.500 165 12645.08 77.85 54488.18 88888.00 2016-06-13 14:16:11.625 165 12644.98 77.85 54488.20 88888.00 2016-06-13 14:16:11.750 165 12644.98 77.85 54488.22 88888.00 2016-06-13 14:16:11.875 165 12644.98 77.83 54488.22 88888.00 2016-06-13 14:16:12.000 165 12645.00 77.83 54488.22 88888.00 2016-06-13 14:16:12.125 165 12645.02 77.80 54488.22 88888.00 2016-06-13 14:16:12.250 165 12644.95 77.78 54488.22 88888.00 2016-06-13 14:16:12.375 165 12645.00 77.80 54488.22 88888.00 2016-06-13 14:16:12.500 165 12645.08 77.80 54488.25 88888.00 2016-06-13 14:16:12.625 165 12645.05 77.80 54488.25 88888.00 2016-06-13 14:16:12.750 165 12645.05 77.80 54488.25 88888.00 2016-06-13 14:16:12.875 165 12645.08 77.80 54488.25 88888.00 2016-06-13 14:16:13.000 165 12645.12 77.78 54488.28 88888.00 2016-06-13 14:16:13.125 165 12645.12 77.75 54488.25 88888.00 2016-06-13 14:16:13.250 165 12645.10 77.72 54488.25 88888.00 2016-06-13 14:16:13.375 165 12645.12 77.72 54488.25 88888.00 2016-06-13 14:16:13.500 165 12645.12 77.72 54488.25 88888.00 2016-06-13 14:16:13.625 165 12645.12 77.75 54488.25 88888.00 2016-06-13 14:16:13.750 165 12645.08 77.70 54488.25 88888.00 2016-06-13 14:16:13.875 165 12645.08 77.67 54488.25 88888.00 2016-06-13 14:16:14.000 165 12645.10 77.67 54488.22 88888.00 2016-06-13 14:16:14.125 165 12645.10 77.67 54488.22 88888.00 2016-06-13 14:16:14.250 165 12645.02 77.65 54488.20 88888.00 2016-06-13 14:16:14.375 165 12645.02 77.65 54488.20 88888.00 2016-06-13 14:16:14.500 165 12645.00 77.67 54488.20 88888.00 2016-06-13 14:16:14.625 165 12645.02 77.70 54488.22 88888.00 2016-06-13 14:16:14.750 165 12645.02 77.67 54488.22 88888.00 2016-06-13 14:16:14.875 165 12645.00 77.65 54488.22 88888.00 2016-06-13 14:16:15.000 165 12644.92 77.65 54488.22 88888.00 2016-06-13 14:16:15.125 165 12644.98 77.62 54488.20 88888.00 2016-06-13 14:16:15.250 165 12645.05 77.62 54488.20 88888.00 2016-06-13 14:16:15.375 165 12645.12 77.62 54488.20 88888.00 2016-06-13 14:16:15.500 165 12645.10 77.62 54488.22 88888.00 2016-06-13 14:16:15.625 165 12645.12 77.62 54488.20 88888.00 2016-06-13 14:16:15.750 165 12645.12 77.62 54488.20 88888.00 2016-06-13 14:16:15.875 165 12645.08 77.62 54488.20 88888.00 2016-06-13 14:16:16.000 165 12645.05 77.62 54488.20 88888.00 2016-06-13 14:16:16.125 165 12645.10 77.60 54488.20 88888.00 2016-06-13 14:16:16.250 165 12645.12 77.58 54488.22 88888.00 2016-06-13 14:16:16.375 165 12645.17 77.60 54488.22 88888.00 2016-06-13 14:16:16.500 165 12645.17 77.58 54488.22 88888.00 2016-06-13 14:16:16.625 165 12645.17 77.58 54488.20 88888.00 2016-06-13 14:16:16.750 165 12645.17 77.55 54488.22 88888.00 2016-06-13 14:16:16.875 165 12645.15 77.53 54488.20 88888.00 2016-06-13 14:16:17.000 165 12645.17 77.55 54488.22 88888.00 2016-06-13 14:16:17.125 165 12645.12 77.53 54488.22 88888.00 2016-06-13 14:16:17.250 165 12645.10 77.50 54488.22 88888.00 2016-06-13 14:16:17.375 165 12645.10 77.50 54488.25 88888.00 2016-06-13 14:16:17.500 165 12645.12 77.53 54488.22 88888.00 2016-06-13 14:16:17.625 165 12645.12 77.55 54488.22 88888.00 2016-06-13 14:16:17.750 165 12645.10 77.53 54488.25 88888.00 2016-06-13 14:16:17.875 165 12645.05 77.50 54488.25 88888.00 2016-06-13 14:16:18.000 165 12645.05 77.50 54488.22 88888.00 2016-06-13 14:16:18.125 165 12645.10 77.50 54488.25 88888.00 2016-06-13 14:16:18.250 165 12645.17 77.50 54488.25 88888.00 2016-06-13 14:16:18.375 165 12645.17 77.50 54488.25 88888.00 2016-06-13 14:16:18.500 165 12645.12 77.47 54488.20 88888.00 2016-06-13 14:16:18.625 165 12645.10 77.47 54488.20 88888.00 2016-06-13 14:16:18.750 165 12645.10 77.47 54488.20 88888.00 2016-06-13 14:16:18.875 165 12645.12 77.47 54488.18 88888.00 2016-06-13 14:16:19.000 165 12645.17 77.45 54488.18 88888.00 2016-06-13 14:16:19.125 165 12645.20 77.42 54488.20 88888.00 2016-06-13 14:16:19.250 165 12645.15 77.40 54488.20 88888.00 2016-06-13 14:16:19.375 165 12645.15 77.42 54488.20 88888.00 2016-06-13 14:16:19.500 165 12645.15 77.45 54488.20 88888.00 2016-06-13 14:16:19.625 165 12645.08 77.42 54488.18 88888.00 2016-06-13 14:16:19.750 165 12645.02 77.40 54488.20 88888.00 2016-06-13 14:16:19.875 165 12645.02 77.42 54488.22 88888.00 2016-06-13 14:16:20.000 165 12645.15 77.45 54488.20 88888.00 2016-06-13 14:16:20.125 165 12645.20 77.40 54488.20 88888.00 2016-06-13 14:16:20.250 165 12645.12 77.40 54488.20 88888.00 2016-06-13 14:16:20.375 165 12645.12 77.40 54488.20 88888.00 2016-06-13 14:16:20.500 165 12645.08 77.38 54488.22 88888.00 2016-06-13 14:16:20.625 165 12645.10 77.35 54488.20 88888.00 2016-06-13 14:16:20.750 165 12645.15 77.40 54488.20 88888.00 2016-06-13 14:16:20.875 165 12645.20 77.38 54488.20 88888.00 2016-06-13 14:16:21.000 165 12645.17 77.38 54488.18 88888.00 2016-06-13 14:16:21.125 165 12645.12 77.40 54488.18 88888.00 2016-06-13 14:16:21.250 165 12645.12 77.40 54488.20 88888.00 2016-06-13 14:16:21.375 165 12645.17 77.40 54488.20 88888.00 2016-06-13 14:16:21.500 165 12645.10 77.38 54488.20 88888.00 2016-06-13 14:16:21.625 165 12645.08 77.38 54488.20 88888.00 2016-06-13 14:16:21.750 165 12645.12 77.38 54488.18 88888.00 2016-06-13 14:16:21.875 165 12645.17 77.35 54488.18 88888.00 2016-06-13 14:16:22.000 165 12645.23 77.35 54488.18 88888.00 2016-06-13 14:16:22.125 165 12645.20 77.35 54488.18 88888.00 2016-06-13 14:16:22.250 165 12645.15 77.35 54488.20 88888.00 2016-06-13 14:16:22.375 165 12645.12 77.35 54488.18 88888.00 2016-06-13 14:16:22.500 165 12645.10 77.38 54488.20 88888.00 2016-06-13 14:16:22.625 165 12645.15 77.38 54488.20 88888.00 2016-06-13 14:16:22.750 165 12645.20 77.35 54488.20 88888.00 2016-06-13 14:16:22.875 165 12645.23 77.33 54488.22 88888.00 2016-06-13 14:16:23.000 165 12645.20 77.35 54488.20 88888.00 2016-06-13 14:16:23.125 165 12645.17 77.35 54488.20 88888.00 2016-06-13 14:16:23.250 165 12645.20 77.35 54488.22 88888.00 2016-06-13 14:16:23.375 165 12645.23 77.38 54488.22 88888.00 2016-06-13 14:16:23.500 165 12645.23 77.38 54488.22 88888.00 2016-06-13 14:16:23.625 165 12645.20 77.38 54488.22 88888.00 2016-06-13 14:16:23.750 165 12645.20 77.35 54488.20 88888.00 2016-06-13 14:16:23.875 165 12645.17 77.35 54488.20 88888.00 2016-06-13 14:16:24.000 165 12645.15 77.38 54488.20 88888.00 2016-06-13 14:16:24.125 165 12645.12 77.35 54488.22 88888.00 2016-06-13 14:16:24.250 165 12645.12 77.35 54488.20 88888.00 2016-06-13 14:16:24.375 165 12645.12 77.38 54488.18 88888.00 2016-06-13 14:16:24.500 165 12645.10 77.35 54488.20 88888.00 2016-06-13 14:16:24.625 165 12645.10 77.33 54488.20 88888.00 2016-06-13 14:16:24.750 165 12645.12 77.33 54488.18 88888.00 2016-06-13 14:16:24.875 165 12645.10 77.30 54488.20 88888.00 2016-06-13 14:16:25.000 165 12645.10 77.30 54488.20 88888.00 2016-06-13 14:16:25.125 165 12645.10 77.30 54488.20 88888.00 2016-06-13 14:16:25.250 165 12645.10 77.30 54488.20 88888.00 2016-06-13 14:16:25.375 165 12645.15 77.33 54488.20 88888.00 2016-06-13 14:16:25.500 165 12645.25 77.30 54488.20 88888.00 2016-06-13 14:16:25.625 165 12645.25 77.28 54488.22 88888.00 2016-06-13 14:16:25.750 165 12645.23 77.30 54488.20 88888.00 2016-06-13 14:16:25.875 165 12645.20 77.25 54488.18 88888.00 2016-06-13 14:16:26.000 165 12645.15 77.25 54488.18 88888.00 2016-06-13 14:16:26.125 165 12645.20 77.28 54488.20 88888.00 2016-06-13 14:16:26.250 165 12645.23 77.25 54488.15 88888.00 2016-06-13 14:16:26.375 165 12645.23 77.30 54488.15 88888.00 2016-06-13 14:16:26.500 165 12645.15 77.30 54488.15 88888.00 2016-06-13 14:16:26.625 165 12645.12 77.33 54488.20 88888.00 2016-06-13 14:16:26.750 165 12645.17 77.30 54488.18 88888.00 2016-06-13 14:16:26.875 165 12645.20 77.28 54488.18 88888.00 2016-06-13 14:16:27.000 165 12645.25 77.30 54488.15 88888.00 2016-06-13 14:16:27.125 165 12645.23 77.35 54488.20 88888.00 2016-06-13 14:16:27.250 165 12645.17 77.33 54488.20 88888.00 2016-06-13 14:16:27.375 165 12645.12 77.30 54488.20 88888.00 2016-06-13 14:16:27.500 165 12645.10 77.28 54488.20 88888.00 2016-06-13 14:16:27.625 165 12645.17 77.28 54488.20 88888.00 2016-06-13 14:16:27.750 165 12645.17 77.30 54488.18 88888.00 2016-06-13 14:16:27.875 165 12645.12 77.30 54488.22 88888.00 2016-06-13 14:16:28.000 165 12645.08 77.33 54488.20 88888.00 2016-06-13 14:16:28.125 165 12645.12 77.30 54488.20 88888.00 2016-06-13 14:16:28.250 165 12645.15 77.28 54488.20 88888.00 2016-06-13 14:16:28.375 165 12645.20 77.33 54488.20 88888.00 2016-06-13 14:16:28.500 165 12645.15 77.33 54488.20 88888.00 2016-06-13 14:16:28.625 165 12645.15 77.33 54488.20 88888.00 2016-06-13 14:16:28.750 165 12645.12 77.33 54488.22 88888.00 2016-06-13 14:16:28.875 165 12645.12 77.33 54488.20 88888.00 2016-06-13 14:16:29.000 165 12645.17 77.28 54488.18 88888.00 2016-06-13 14:16:29.125 165 12645.23 77.33 54488.22 88888.00 2016-06-13 14:16:29.250 165 12645.20 77.30 54488.22 88888.00 2016-06-13 14:16:29.375 165 12645.23 77.30 54488.20 88888.00 2016-06-13 14:16:29.500 165 12645.23 77.30 54488.20 88888.00 2016-06-13 14:16:29.625 165 12645.20 77.33 54488.20 88888.00 2016-06-13 14:16:29.750 165 12645.20 77.35 54488.22 88888.00 2016-06-13 14:16:29.875 165 12645.23 77.33 54488.20 88888.00 2016-06-13 14:16:30.000 165 12645.25 77.33 54488.20 88888.00 2016-06-13 14:16:30.125 165 12645.20 77.33 54488.20 88888.00 2016-06-13 14:16:30.250 165 12645.12 77.30 54488.22 88888.00 2016-06-13 14:16:30.375 165 12645.20 77.33 54488.22 88888.00 2016-06-13 14:16:30.500 165 12645.27 77.38 54488.22 88888.00 2016-06-13 14:16:30.625 165 12645.27 77.35 54488.20 88888.00 2016-06-13 14:16:30.750 165 12645.20 77.28 54488.20 88888.00 2016-06-13 14:16:30.875 165 12645.15 77.30 54488.20 88888.00 2016-06-13 14:16:31.000 165 12645.12 77.33 54488.20 88888.00 2016-06-13 14:16:31.125 165 12645.17 77.33 54488.20 88888.00 2016-06-13 14:16:31.250 165 12645.17 77.33 54488.22 88888.00 2016-06-13 14:16:31.375 165 12645.17 77.35 54488.22 88888.00 2016-06-13 14:16:31.500 165 12645.20 77.33 54488.22 88888.00 2016-06-13 14:16:31.625 165 12645.17 77.35 54488.22 88888.00 2016-06-13 14:16:31.750 165 12645.15 77.35 54488.20 88888.00 2016-06-13 14:16:31.875 165 12645.15 77.38 54488.18 88888.00 2016-06-13 14:16:32.000 165 12645.23 77.35 54488.20 88888.00 2016-06-13 14:16:32.125 165 12645.20 77.35 54488.20 88888.00 2016-06-13 14:16:32.250 165 12645.10 77.35 54488.22 88888.00 2016-06-13 14:16:32.375 165 12645.15 77.35 54488.22 88888.00 2016-06-13 14:16:32.500 165 12645.17 77.40 54488.22 88888.00 2016-06-13 14:16:32.625 165 12645.23 77.42 54488.22 88888.00 2016-06-13 14:16:32.750 165 12645.25 77.42 54488.22 88888.00 2016-06-13 14:16:32.875 165 12645.20 77.45 54488.22 88888.00 2016-06-13 14:16:33.000 165 12645.17 77.42 54488.20 88888.00 2016-06-13 14:16:33.125 165 12645.20 77.42 54488.22 88888.00 2016-06-13 14:16:33.250 165 12645.15 77.40 54488.22 88888.00 2016-06-13 14:16:33.375 165 12645.15 77.47 54488.20 88888.00 2016-06-13 14:16:33.500 165 12645.12 77.45 54488.20 88888.00 2016-06-13 14:16:33.625 165 12645.08 77.45 54488.20 88888.00 2016-06-13 14:16:33.750 165 12645.10 77.47 54488.20 88888.00 2016-06-13 14:16:33.875 165 12645.12 77.45 54488.20 88888.00 2016-06-13 14:16:34.000 165 12645.12 77.45 54488.18 88888.00 2016-06-13 14:16:34.125 165 12645.15 77.47 54488.20 88888.00 2016-06-13 14:16:34.250 165 12645.15 77.50 54488.20 88888.00 2016-06-13 14:16:34.375 165 12645.15 77.50 54488.22 88888.00 2016-06-13 14:16:34.500 165 12645.15 77.50 54488.20 88888.00 2016-06-13 14:16:34.625 165 12645.10 77.50 54488.22 88888.00 2016-06-13 14:16:34.750 165 12645.10 77.53 54488.22 88888.00 2016-06-13 14:16:34.875 165 12645.12 77.53 54488.20 88888.00 2016-06-13 14:16:35.000 165 12645.15 77.53 54488.20 88888.00 2016-06-13 14:16:35.125 165 12645.15 77.58 54488.22 88888.00 2016-06-13 14:16:35.250 165 12645.15 77.55 54488.25 88888.00 2016-06-13 14:16:35.375 165 12645.15 77.58 54488.25 88888.00 2016-06-13 14:16:35.500 165 12645.17 77.58 54488.25 88888.00 2016-06-13 14:16:35.625 165 12645.23 77.58 54488.22 88888.00 2016-06-13 14:16:35.750 165 12645.20 77.53 54488.22 88888.00 2016-06-13 14:16:35.875 165 12645.17 77.55 54488.22 88888.00 2016-06-13 14:16:36.000 165 12645.20 77.58 54488.22 88888.00 2016-06-13 14:16:36.125 165 12645.17 77.58 54488.22 88888.00 2016-06-13 14:16:36.250 165 12645.08 77.55 54488.25 88888.00 2016-06-13 14:16:36.375 165 12645.05 77.58 54488.28 88888.00 2016-06-13 14:16:36.500 165 12645.10 77.58 54488.28 88888.00 2016-06-13 14:16:36.625 165 12645.10 77.55 54488.28 88888.00 2016-06-13 14:16:36.750 165 12645.05 77.58 54488.28 88888.00 2016-06-13 14:16:36.875 165 12645.02 77.58 54488.28 88888.00 2016-06-13 14:16:37.000 165 12645.05 77.55 54488.25 88888.00 2016-06-13 14:16:37.125 165 12645.08 77.58 54488.25 88888.00 2016-06-13 14:16:37.250 165 12645.10 77.58 54488.28 88888.00 2016-06-13 14:16:37.375 165 12645.15 77.60 54488.30 88888.00 2016-06-13 14:16:37.500 165 12645.12 77.65 54488.30 88888.00 2016-06-13 14:16:37.625 165 12645.10 77.67 54488.30 88888.00 2016-06-13 14:16:37.750 165 12645.02 77.65 54488.28 88888.00 2016-06-13 14:16:37.875 165 12645.05 77.62 54488.25 88888.00 2016-06-13 14:16:38.000 165 12645.05 77.65 54488.25 88888.00 2016-06-13 14:16:38.125 165 12645.00 77.65 54488.28 88888.00 2016-06-13 14:16:38.250 165 12645.02 77.65 54488.30 88888.00 2016-06-13 14:16:38.375 165 12645.08 77.62 54488.30 88888.00 2016-06-13 14:16:38.500 165 12645.15 77.65 54488.30 88888.00 2016-06-13 14:16:38.625 165 12645.17 77.65 54488.30 88888.00 2016-06-13 14:16:38.750 165 12645.12 77.65 54488.30 88888.00 2016-06-13 14:16:38.875 165 12645.05 77.62 54488.30 88888.00 2016-06-13 14:16:39.000 165 12645.08 77.62 54488.28 88888.00 2016-06-13 14:16:39.125 165 12645.10 77.65 54488.32 88888.00 2016-06-13 14:16:39.250 165 12645.08 77.62 54488.32 88888.00 2016-06-13 14:16:39.375 165 12645.05 77.65 54488.32 88888.00 2016-06-13 14:16:39.500 165 12645.05 77.67 54488.35 88888.00 2016-06-13 14:16:39.625 165 12645.10 77.67 54488.32 88888.00 2016-06-13 14:16:39.750 165 12645.12 77.67 54488.32 88888.00 2016-06-13 14:16:39.875 165 12645.10 77.67 54488.32 88888.00 2016-06-13 14:16:40.000 165 12645.10 77.70 54488.32 88888.00 2016-06-13 14:16:40.125 165 12645.12 77.70 54488.35 88888.00 2016-06-13 14:16:40.250 165 12645.15 77.70 54488.32 88888.00 2016-06-13 14:16:40.375 165 12645.15 77.70 54488.32 88888.00 2016-06-13 14:16:40.500 165 12645.12 77.72 54488.35 88888.00 2016-06-13 14:16:40.625 165 12645.12 77.70 54488.35 88888.00 2016-06-13 14:16:40.750 165 12645.10 77.70 54488.35 88888.00 2016-06-13 14:16:40.875 165 12645.10 77.67 54488.32 88888.00 2016-06-13 14:16:41.000 165 12645.08 77.67 54488.32 88888.00 2016-06-13 14:16:41.125 165 12645.08 77.70 54488.35 88888.00 2016-06-13 14:16:41.250 165 12645.12 77.70 54488.32 88888.00 2016-06-13 14:16:41.375 165 12645.12 77.72 54488.32 88888.00 2016-06-13 14:16:41.500 165 12645.12 77.67 54488.32 88888.00 2016-06-13 14:16:41.625 165 12645.12 77.70 54488.35 88888.00 2016-06-13 14:16:41.750 165 12645.10 77.70 54488.38 88888.00 2016-06-13 14:16:41.875 165 12645.08 77.72 54488.35 88888.00 2016-06-13 14:16:42.000 165 12645.10 77.72 54488.35 88888.00 2016-06-13 14:16:42.125 165 12645.10 77.67 54488.35 88888.00 2016-06-13 14:16:42.250 165 12645.12 77.67 54488.38 88888.00 2016-06-13 14:16:42.375 165 12645.12 77.70 54488.35 88888.00 2016-06-13 14:16:42.500 165 12645.08 77.72 54488.32 88888.00 2016-06-13 14:16:42.625 165 12645.08 77.67 54488.35 88888.00 2016-06-13 14:16:42.750 165 12645.10 77.72 54488.38 88888.00 2016-06-13 14:16:42.875 165 12645.15 77.70 54488.35 88888.00 2016-06-13 14:16:43.000 165 12645.17 77.70 54488.35 88888.00 2016-06-13 14:16:43.125 165 12645.20 77.72 54488.35 88888.00 2016-06-13 14:16:43.250 165 12645.15 77.75 54488.35 88888.00 2016-06-13 14:16:43.375 165 12645.17 77.75 54488.38 88888.00 2016-06-13 14:16:43.500 165 12645.20 77.72 54488.35 88888.00 2016-06-13 14:16:43.625 165 12645.20 77.70 54488.35 88888.00 2016-06-13 14:16:43.750 165 12645.20 77.70 54488.38 88888.00 2016-06-13 14:16:43.875 165 12645.20 77.70 54488.38 88888.00 2016-06-13 14:16:44.000 165 12645.25 77.70 54488.38 88888.00 2016-06-13 14:16:44.125 165 12645.33 77.70 54488.40 88888.00 2016-06-13 14:16:44.250 165 12645.30 77.67 54488.40 88888.00 2016-06-13 14:16:44.375 165 12645.23 77.67 54488.38 88888.00 2016-06-13 14:16:44.500 165 12645.20 77.67 54488.35 88888.00 2016-06-13 14:16:44.625 165 12645.17 77.67 54488.35 88888.00 2016-06-13 14:16:44.750 165 12645.15 77.70 54488.38 88888.00 2016-06-13 14:16:44.875 165 12645.23 77.67 54488.40 88888.00 2016-06-13 14:16:45.000 165 12645.27 77.65 54488.35 88888.00 2016-06-13 14:16:45.125 165 12645.27 77.65 54488.35 88888.00 2016-06-13 14:16:45.250 165 12645.27 77.65 54488.40 88888.00 2016-06-13 14:16:45.375 165 12645.30 77.67 54488.38 88888.00 2016-06-13 14:16:45.500 165 12645.30 77.67 54488.38 88888.00 2016-06-13 14:16:45.625 165 12645.35 77.62 54488.38 88888.00 2016-06-13 14:16:45.750 165 12645.38 77.65 54488.38 88888.00 2016-06-13 14:16:45.875 165 12645.35 77.67 54488.40 88888.00 2016-06-13 14:16:46.000 165 12645.30 77.65 54488.40 88888.00 2016-06-13 14:16:46.125 165 12645.33 77.62 54488.40 88888.00 2016-06-13 14:16:46.250 165 12645.38 77.65 54488.38 88888.00 2016-06-13 14:16:46.375 165 12645.40 77.67 54488.38 88888.00 2016-06-13 14:16:46.500 165 12645.42 77.67 54488.38 88888.00 2016-06-13 14:16:46.625 165 12645.45 77.65 54488.35 88888.00 2016-06-13 14:16:46.750 165 12645.45 77.65 54488.38 88888.00 2016-06-13 14:16:46.875 165 12645.42 77.67 54488.38 88888.00 2016-06-13 14:16:47.000 165 12645.45 77.70 54488.35 88888.00 2016-06-13 14:16:47.125 165 12645.42 77.70 54488.38 88888.00 2016-06-13 14:16:47.250 165 12645.40 77.62 54488.38 88888.00 2016-06-13 14:16:47.375 165 12645.42 77.65 54488.38 88888.00 2016-06-13 14:16:47.500 165 12645.38 77.67 54488.38 88888.00 2016-06-13 14:16:47.625 165 12645.40 77.67 54488.38 88888.00 2016-06-13 14:16:47.750 165 12645.48 77.65 54488.38 88888.00 2016-06-13 14:16:47.875 165 12645.48 77.65 54488.38 88888.00 2016-06-13 14:16:48.000 165 12645.40 77.65 54488.35 88888.00 2016-06-13 14:16:48.125 165 12645.35 77.70 54488.40 88888.00 2016-06-13 14:16:48.250 165 12645.40 77.67 54488.43 88888.00 2016-06-13 14:16:48.375 165 12645.48 77.67 54488.43 88888.00 2016-06-13 14:16:48.500 165 12645.50 77.65 54488.38 88888.00 2016-06-13 14:16:48.625 165 12645.45 77.65 54488.38 88888.00 2016-06-13 14:16:48.750 165 12645.40 77.65 54488.43 88888.00 2016-06-13 14:16:48.875 165 12645.42 77.62 54488.43 88888.00 2016-06-13 14:16:49.000 165 12645.48 77.65 54488.40 88888.00 2016-06-13 14:16:49.125 165 12645.50 77.65 54488.43 88888.00 2016-06-13 14:16:49.250 165 12645.50 77.62 54488.43 88888.00 2016-06-13 14:16:49.375 165 12645.58 77.62 54488.43 88888.00 2016-06-13 14:16:49.500 165 12645.58 77.62 54488.43 88888.00 2016-06-13 14:16:49.625 165 12645.58 77.62 54488.40 88888.00 2016-06-13 14:16:49.750 165 12645.52 77.65 54488.43 88888.00 2016-06-13 14:16:49.875 165 12645.58 77.67 54488.45 88888.00 2016-06-13 14:16:50.000 165 12645.60 77.65 54488.40 88888.00 2016-06-13 14:16:50.125 165 12645.58 77.62 54488.43 88888.00 2016-06-13 14:16:50.250 165 12645.55 77.62 54488.45 88888.00 2016-06-13 14:16:50.375 165 12645.62 77.62 54488.43 88888.00 2016-06-13 14:16:50.500 165 12645.58 77.65 54488.43 88888.00 2016-06-13 14:16:50.625 165 12645.55 77.62 54488.43 88888.00 2016-06-13 14:16:50.750 165 12645.50 77.62 54488.43 88888.00 2016-06-13 14:16:50.875 165 12645.48 77.62 54488.45 88888.00 2016-06-13 14:16:51.000 165 12645.55 77.60 54488.45 88888.00 2016-06-13 14:16:51.125 165 12645.55 77.62 54488.47 88888.00 2016-06-13 14:16:51.250 165 12645.60 77.62 54488.43 88888.00 2016-06-13 14:16:51.375 165 12645.60 77.62 54488.43 88888.00 2016-06-13 14:16:51.500 165 12645.60 77.62 54488.43 88888.00 2016-06-13 14:16:51.625 165 12645.62 77.62 54488.43 88888.00 2016-06-13 14:16:51.750 165 12645.60 77.62 54488.43 88888.00 2016-06-13 14:16:51.875 165 12645.62 77.65 54488.43 88888.00 2016-06-13 14:16:52.000 165 12645.65 77.62 54488.38 88888.00 2016-06-13 14:16:52.125 165 12645.62 77.60 54488.43 88888.00 2016-06-13 14:16:52.250 165 12645.67 77.60 54488.43 88888.00 2016-06-13 14:16:52.375 165 12645.67 77.62 54488.45 88888.00 2016-06-13 14:16:52.500 165 12645.62 77.60 54488.43 88888.00 2016-06-13 14:16:52.625 165 12645.55 77.60 54488.43 88888.00 2016-06-13 14:16:52.750 165 12645.58 77.60 54488.43 88888.00 2016-06-13 14:16:52.875 165 12645.62 77.60 54488.43 88888.00 2016-06-13 14:16:53.000 165 12645.62 77.60 54488.40 88888.00 2016-06-13 14:16:53.125 165 12645.62 77.60 54488.45 88888.00 2016-06-13 14:16:53.250 165 12645.58 77.60 54488.45 88888.00 2016-06-13 14:16:53.375 165 12645.60 77.60 54488.45 88888.00 2016-06-13 14:16:53.500 165 12645.62 77.60 54488.43 88888.00 2016-06-13 14:16:53.625 165 12645.62 77.60 54488.45 88888.00 2016-06-13 14:16:53.750 165 12645.62 77.62 54488.45 88888.00 2016-06-13 14:16:53.875 165 12645.60 77.62 54488.45 88888.00 2016-06-13 14:16:54.000 165 12645.58 77.62 54488.40 88888.00 2016-06-13 14:16:54.125 165 12645.55 77.60 54488.40 88888.00 2016-06-13 14:16:54.250 165 12645.52 77.58 54488.40 88888.00 2016-06-13 14:16:54.375 165 12645.52 77.58 54488.43 88888.00 2016-06-13 14:16:54.500 165 12645.52 77.60 54488.45 88888.00 2016-06-13 14:16:54.625 165 12645.50 77.62 54488.45 88888.00 2016-06-13 14:16:54.750 165 12645.52 77.62 54488.45 88888.00 2016-06-13 14:16:54.875 165 12645.55 77.62 54488.47 88888.00 2016-06-13 14:16:55.000 165 12645.55 77.58 54488.45 88888.00 2016-06-13 14:16:55.125 165 12645.50 77.58 54488.43 88888.00 2016-06-13 14:16:55.250 165 12645.48 77.60 54488.45 88888.00 2016-06-13 14:16:55.375 165 12645.52 77.62 54488.45 88888.00 2016-06-13 14:16:55.500 165 12645.50 77.65 54488.47 88888.00 2016-06-13 14:16:55.625 165 12645.48 77.62 54488.47 88888.00 2016-06-13 14:16:55.750 165 12645.45 77.62 54488.45 88888.00 2016-06-13 14:16:55.875 165 12645.50 77.60 54488.45 88888.00 2016-06-13 14:16:56.000 165 12645.48 77.60 54488.45 88888.00 2016-06-13 14:16:56.125 165 12645.50 77.62 54488.47 88888.00 2016-06-13 14:16:56.250 165 12645.45 77.62 54488.47 88888.00 2016-06-13 14:16:56.375 165 12645.45 77.62 54488.45 88888.00 2016-06-13 14:16:56.500 165 12645.45 77.62 54488.45 88888.00 2016-06-13 14:16:56.625 165 12645.50 77.58 54488.45 88888.00 2016-06-13 14:16:56.750 165 12645.52 77.60 54488.45 88888.00 2016-06-13 14:16:56.875 165 12645.52 77.62 54488.45 88888.00 2016-06-13 14:16:57.000 165 12645.50 77.62 54488.45 88888.00 2016-06-13 14:16:57.125 165 12645.45 77.60 54488.47 88888.00 2016-06-13 14:16:57.250 165 12645.42 77.62 54488.45 88888.00 2016-06-13 14:16:57.375 165 12645.42 77.62 54488.47 88888.00 2016-06-13 14:16:57.500 165 12645.42 77.60 54488.47 88888.00 2016-06-13 14:16:57.625 165 12645.45 77.60 54488.47 88888.00 2016-06-13 14:16:57.750 165 12645.48 77.62 54488.43 88888.00 2016-06-13 14:16:57.875 165 12645.48 77.60 54488.43 88888.00 2016-06-13 14:16:58.000 165 12645.45 77.62 54488.43 88888.00 2016-06-13 14:16:58.125 165 12645.45 77.60 54488.47 88888.00 2016-06-13 14:16:58.250 165 12645.42 77.60 54488.47 88888.00 2016-06-13 14:16:58.375 165 12645.38 77.62 54488.47 88888.00 2016-06-13 14:16:58.500 165 12645.33 77.62 54488.47 88888.00 2016-06-13 14:16:58.625 165 12645.35 77.60 54488.47 88888.00 2016-06-13 14:16:58.750 165 12645.35 77.62 54488.47 88888.00 2016-06-13 14:16:58.875 165 12645.38 77.60 54488.50 88888.00 2016-06-13 14:16:59.000 165 12645.38 77.60 54488.50 88888.00 2016-06-13 14:16:59.125 165 12645.38 77.60 54488.50 88888.00 2016-06-13 14:16:59.250 165 12645.38 77.60 54488.50 88888.00 2016-06-13 14:16:59.375 165 12645.40 77.60 54488.50 88888.00 2016-06-13 14:16:59.500 165 12645.40 77.62 54488.50 88888.00 2016-06-13 14:16:59.625 165 12645.40 77.62 54488.50 88888.00 2016-06-13 14:16:59.750 165 12645.35 77.60 54488.53 88888.00 2016-06-13 14:16:59.875 165 12645.27 77.60 54488.53 88888.00 2016-06-13 14:17:00.000 165 12645.25 77.58 54488.53 88888.00 2016-06-13 14:17:00.125 165 12645.25 77.58 54488.50 88888.00 2016-06-13 14:17:00.250 165 12645.27 77.55 54488.50 88888.00 2016-06-13 14:17:00.375 165 12645.27 77.58 54488.50 88888.00 2016-06-13 14:17:00.500 165 12645.25 77.60 54488.50 88888.00 2016-06-13 14:17:00.625 165 12645.33 77.60 54488.53 88888.00 2016-06-13 14:17:00.750 165 12645.35 77.60 54488.53 88888.00 2016-06-13 14:17:00.875 165 12645.38 77.60 54488.50 88888.00 2016-06-13 14:17:01.000 165 12645.35 77.60 54488.47 88888.00 2016-06-13 14:17:01.125 165 12645.38 77.58 54488.47 88888.00 2016-06-13 14:17:01.250 165 12645.35 77.53 54488.50 88888.00 2016-06-13 14:17:01.375 165 12645.38 77.55 54488.50 88888.00 2016-06-13 14:17:01.500 165 12645.40 77.58 54488.50 88888.00 2016-06-13 14:17:01.625 165 12645.35 77.60 54488.50 88888.00 2016-06-13 14:17:01.750 165 12645.35 77.60 54488.50 88888.00 2016-06-13 14:17:01.875 165 12645.38 77.58 54488.50 88888.00 2016-06-13 14:17:02.000 165 12645.35 77.58 54488.47 88888.00 2016-06-13 14:17:02.125 165 12645.35 77.58 54488.53 88888.00 2016-06-13 14:17:02.250 165 12645.33 77.58 54488.50 88888.00 2016-06-13 14:17:02.375 165 12645.35 77.58 54488.50 88888.00 2016-06-13 14:17:02.500 165 12645.38 77.53 54488.53 88888.00 2016-06-13 14:17:02.625 165 12645.40 77.55 54488.53 88888.00 2016-06-13 14:17:02.750 165 12645.38 77.53 54488.50 88888.00 2016-06-13 14:17:02.875 165 12645.38 77.53 54488.53 88888.00 2016-06-13 14:17:03.000 165 12645.42 77.53 54488.50 88888.00 2016-06-13 14:17:03.125 165 12645.40 77.50 54488.47 88888.00 2016-06-13 14:17:03.250 165 12645.30 77.53 54488.50 88888.00 2016-06-13 14:17:03.375 165 12645.30 77.53 54488.50 88888.00 2016-06-13 14:17:03.500 165 12645.35 77.50 54488.50 88888.00 2016-06-13 14:17:03.625 165 12645.33 77.53 54488.50 88888.00 2016-06-13 14:17:03.750 165 12645.33 77.53 54488.50 88888.00 2016-06-13 14:17:03.875 165 12645.27 77.53 54488.47 88888.00 2016-06-13 14:17:04.000 165 12645.25 77.50 54488.50 88888.00 2016-06-13 14:17:04.125 165 12645.23 77.50 54488.50 88888.00 2016-06-13 14:17:04.250 165 12645.20 77.50 54488.50 88888.00 2016-06-13 14:17:04.375 165 12645.27 77.50 54488.50 88888.00 2016-06-13 14:17:04.500 165 12645.30 77.50 54488.50 88888.00 2016-06-13 14:17:04.625 165 12645.30 77.50 54488.50 88888.00 2016-06-13 14:17:04.750 165 12645.30 77.47 54488.50 88888.00 2016-06-13 14:17:04.875 165 12645.25 77.45 54488.50 88888.00 2016-06-13 14:17:05.000 165 12645.25 77.47 54488.47 88888.00 2016-06-13 14:17:05.125 165 12645.27 77.45 54488.50 88888.00 2016-06-13 14:17:05.250 165 12645.20 77.47 54488.50 88888.00 2016-06-13 14:17:05.375 165 12645.23 77.47 54488.47 88888.00 2016-06-13 14:17:05.500 165 12645.23 77.47 54488.50 88888.00 2016-06-13 14:17:05.625 165 12645.25 77.47 54488.47 88888.00 2016-06-13 14:17:05.750 165 12645.30 77.47 54488.50 88888.00 2016-06-13 14:17:05.875 165 12645.33 77.47 54488.50 88888.00 2016-06-13 14:17:06.000 165 12645.25 77.42 54488.50 88888.00 2016-06-13 14:17:06.125 165 12645.23 77.40 54488.50 88888.00 2016-06-13 14:17:06.250 165 12645.20 77.38 54488.50 88888.00 2016-06-13 14:17:06.375 165 12645.17 77.42 54488.47 88888.00 2016-06-13 14:17:06.500 165 12645.17 77.40 54488.50 88888.00 2016-06-13 14:17:06.625 165 12645.23 77.42 54488.47 88888.00 2016-06-13 14:17:06.750 165 12645.25 77.40 54488.50 88888.00 2016-06-13 14:17:06.875 165 12645.23 77.40 54488.53 88888.00 2016-06-13 14:17:07.000 165 12645.25 77.40 54488.50 88888.00 2016-06-13 14:17:07.125 165 12645.25 77.40 54488.50 88888.00 2016-06-13 14:17:07.250 165 12645.30 77.35 54488.47 88888.00 2016-06-13 14:17:07.375 165 12645.33 77.35 54488.50 88888.00 2016-06-13 14:17:07.500 165 12645.33 77.35 54488.47 88888.00 2016-06-13 14:17:07.625 165 12645.30 77.35 54488.47 88888.00 2016-06-13 14:17:07.750 165 12645.30 77.33 54488.47 88888.00 2016-06-13 14:17:07.875 165 12645.27 77.33 54488.47 88888.00 2016-06-13 14:17:08.000 165 12645.33 77.30 54488.45 88888.00 2016-06-13 14:17:08.125 165 12645.35 77.30 54488.50 88888.00 2016-06-13 14:17:08.250 165 12645.35 77.28 54488.53 88888.00 2016-06-13 14:17:08.375 165 12645.42 77.28 54488.53 88888.00 2016-06-13 14:17:08.500 165 12645.30 77.30 54488.50 88888.00 2016-06-13 14:17:08.625 165 12645.23 77.33 54488.50 88888.00 2016-06-13 14:17:08.750 165 12645.25 77.33 54488.47 88888.00 2016-06-13 14:17:08.875 165 12645.20 77.28 54488.43 88888.00 2016-06-13 14:17:09.000 165 12645.10 77.12 54488.40 88888.00 2016-06-13 14:17:09.125 165 12645.23 77.20 54488.50 88888.00 2016-06-13 14:17:09.250 165 12645.25 77.22 54488.55 88888.00 2016-06-13 14:17:09.375 165 12645.23 77.25 54488.53 88888.00 2016-06-13 14:17:09.500 165 12645.23 77.22 54488.53 88888.00 2016-06-13 14:17:09.625 165 12645.27 77.22 54488.53 88888.00 2016-06-13 14:17:09.750 165 12645.23 77.22 54488.50 88888.00 2016-06-13 14:17:09.875 165 12645.23 77.22 54488.47 88888.00 2016-06-13 14:17:10.000 165 12645.30 77.17 54488.47 88888.00 2016-06-13 14:17:10.125 165 12645.35 77.15 54488.47 88888.00 2016-06-13 14:17:10.250 165 12645.33 77.15 54488.50 88888.00 2016-06-13 14:17:10.375 165 12645.30 77.17 54488.47 88888.00 2016-06-13 14:17:10.500 165 12645.27 77.17 54488.47 88888.00 2016-06-13 14:17:10.625 165 12645.35 77.15 54488.50 88888.00 2016-06-13 14:17:10.750 165 12645.33 77.12 54488.47 88888.00 2016-06-13 14:17:10.875 165 12645.30 77.12 54488.50 88888.00 2016-06-13 14:17:11.000 165 12645.30 77.12 54488.53 88888.00 2016-06-13 14:17:11.125 165 12645.35 77.05 54488.50 88888.00 2016-06-13 14:17:11.250 165 12645.25 77.05 54488.50 88888.00 2016-06-13 14:17:11.375 165 12645.27 77.05 54488.53 88888.00 2016-06-13 14:17:11.500 165 12645.27 77.03 54488.50 88888.00 2016-06-13 14:17:11.625 165 12645.33 77.03 54488.50 88888.00 2016-06-13 14:17:11.750 165 12645.30 77.03 54488.50 88888.00 2016-06-13 14:17:11.875 165 12645.30 77.03 54488.53 88888.00 2016-06-13 14:17:12.000 165 12645.27 76.97 54488.50 88888.00 2016-06-13 14:17:12.125 165 12645.27 76.97 54488.55 88888.00 2016-06-13 14:17:12.250 165 12645.25 76.97 54488.53 88888.00 2016-06-13 14:17:12.375 165 12645.25 76.95 54488.50 88888.00 2016-06-13 14:17:12.500 165 12645.25 76.92 54488.50 88888.00 2016-06-13 14:17:12.625 165 12645.25 76.92 54488.50 88888.00 2016-06-13 14:17:12.750 165 12645.25 76.95 54488.53 88888.00 2016-06-13 14:17:12.875 165 12645.27 76.95 54488.55 88888.00 2016-06-13 14:17:13.000 165 12645.35 76.92 54488.55 88888.00 2016-06-13 14:17:13.125 165 12645.33 76.92 54488.55 88888.00 2016-06-13 14:17:13.250 165 12645.27 76.90 54488.55 88888.00 2016-06-13 14:17:13.375 165 12645.27 76.90 54488.55 88888.00 2016-06-13 14:17:13.500 165 12645.33 76.85 54488.53 88888.00 2016-06-13 14:17:13.625 165 12645.38 76.83 54488.50 88888.00 2016-06-13 14:17:13.750 165 12645.33 76.83 54488.50 88888.00 2016-06-13 14:17:13.875 165 12645.30 76.83 54488.50 88888.00 2016-06-13 14:17:14.000 165 12645.25 76.80 54488.50 88888.00 2016-06-13 14:17:14.125 165 12645.27 76.80 54488.50 88888.00 2016-06-13 14:17:14.250 165 12645.27 76.78 54488.50 88888.00 2016-06-13 14:17:14.375 165 12645.38 76.78 54488.50 88888.00 2016-06-13 14:17:14.500 165 12645.38 76.75 54488.53 88888.00 2016-06-13 14:17:14.625 165 12645.30 76.75 54488.50 88888.00 2016-06-13 14:17:14.750 165 12645.30 76.75 54488.47 88888.00 2016-06-13 14:17:14.875 165 12645.23 76.75 54488.47 88888.00 2016-06-13 14:17:15.000 165 12645.23 76.72 54488.47 88888.00 2016-06-13 14:17:15.125 165 12645.25 76.72 54488.47 88888.00 2016-06-13 14:17:15.250 165 12645.27 76.70 54488.47 88888.00 2016-06-13 14:17:15.375 165 12645.27 76.72 54488.47 88888.00 2016-06-13 14:17:15.500 165 12645.25 76.72 54488.47 88888.00 2016-06-13 14:17:15.625 165 12645.17 76.72 54488.47 88888.00 2016-06-13 14:17:15.750 165 12645.15 76.72 54488.50 88888.00 2016-06-13 14:17:15.875 165 12645.15 76.72 54488.50 88888.00 2016-06-13 14:17:16.000 165 12645.17 76.67 54488.50 88888.00 2016-06-13 14:17:16.125 165 12645.20 76.65 54488.50 88888.00 2016-06-13 14:17:16.250 165 12645.17 76.65 54488.50 88888.00 2016-06-13 14:17:16.375 165 12645.17 76.65 54488.47 88888.00 2016-06-13 14:17:16.500 165 12645.17 76.65 54488.47 88888.00 2016-06-13 14:17:16.625 165 12645.20 76.65 54488.50 88888.00 2016-06-13 14:17:16.750 165 12645.20 76.67 54488.50 88888.00 2016-06-13 14:17:16.875 165 12645.25 76.62 54488.47 88888.00 2016-06-13 14:17:17.000 165 12645.25 76.60 54488.45 88888.00 2016-06-13 14:17:17.125 165 12645.23 76.58 54488.45 88888.00 2016-06-13 14:17:17.250 165 12645.17 76.55 54488.47 88888.00 2016-06-13 14:17:17.375 165 12645.12 76.55 54488.50 88888.00 2016-06-13 14:17:17.500 165 12645.10 76.58 54488.50 88888.00 2016-06-13 14:17:17.625 165 12645.20 76.53 54488.50 88888.00 2016-06-13 14:17:17.750 165 12645.17 76.53 54488.47 88888.00 2016-06-13 14:17:17.875 165 12645.17 76.53 54488.50 88888.00 2016-06-13 14:17:18.000 165 12645.15 76.50 54488.47 88888.00 2016-06-13 14:17:18.125 165 12645.15 76.50 54488.50 88888.00 2016-06-13 14:17:18.250 165 12645.10 76.45 54488.50 88888.00 2016-06-13 14:17:18.375 165 12645.08 76.45 54488.47 88888.00 2016-06-13 14:17:18.500 165 12645.10 76.45 54488.50 88888.00 2016-06-13 14:17:18.625 165 12645.15 76.47 54488.47 88888.00 2016-06-13 14:17:18.750 165 12645.15 76.45 54488.47 88888.00 2016-06-13 14:17:18.875 165 12645.10 76.42 54488.47 88888.00 2016-06-13 14:17:19.000 165 12645.12 76.42 54488.45 88888.00 2016-06-13 14:17:19.125 165 12645.17 76.42 54488.47 88888.00 2016-06-13 14:17:19.250 165 12645.20 76.38 54488.53 88888.00 2016-06-13 14:17:19.375 165 12645.20 76.38 54488.50 88888.00 2016-06-13 14:17:19.500 165 12645.23 76.38 54488.50 88888.00 2016-06-13 14:17:19.625 165 12645.25 76.35 54488.53 88888.00 2016-06-13 14:17:19.750 165 12645.27 76.38 54488.53 88888.00 2016-06-13 14:17:19.875 165 12645.25 76.35 54488.53 88888.00 2016-06-13 14:17:20.000 165 12645.23 76.33 54488.47 88888.00 2016-06-13 14:17:20.125 165 12645.17 76.30 54488.47 88888.00 2016-06-13 14:17:20.250 165 12645.23 76.28 54488.50 88888.00 2016-06-13 14:17:20.375 165 12645.30 76.25 54488.50 88888.00 2016-06-13 14:17:20.500 165 12645.30 76.25 54488.47 88888.00 2016-06-13 14:17:20.625 165 12645.25 76.25 54488.50 88888.00 2016-06-13 14:17:20.750 165 12645.25 76.25 54488.50 88888.00 2016-06-13 14:17:20.875 165 12645.27 76.25 54488.50 88888.00 2016-06-13 14:17:21.000 165 12645.23 76.25 54488.50 88888.00 2016-06-13 14:17:21.125 165 12645.20 76.20 54488.47 88888.00 2016-06-13 14:17:21.250 165 12645.23 76.17 54488.47 88888.00 2016-06-13 14:17:21.375 165 12645.25 76.20 54488.47 88888.00 2016-06-13 14:17:21.500 165 12645.23 76.22 54488.45 88888.00 2016-06-13 14:17:21.625 165 12645.25 76.20 54488.43 88888.00 2016-06-13 14:17:21.750 165 12645.30 76.17 54488.43 88888.00 2016-06-13 14:17:21.875 165 12645.27 76.20 54488.45 88888.00 2016-06-13 14:17:22.000 165 12645.30 76.20 54488.45 88888.00 2016-06-13 14:17:22.125 165 12645.30 76.15 54488.45 88888.00 2016-06-13 14:17:22.250 165 12645.27 76.17 54488.45 88888.00 2016-06-13 14:17:22.375 165 12645.33 76.15 54488.45 88888.00 2016-06-13 14:17:22.500 165 12645.25 76.15 54488.45 88888.00 2016-06-13 14:17:22.625 165 12645.30 76.12 54488.45 88888.00 2016-06-13 14:17:22.750 165 12645.40 76.12 54488.47 88888.00 2016-06-13 14:17:22.875 165 12645.38 76.12 54488.47 88888.00 2016-06-13 14:17:23.000 165 12645.40 76.12 54488.47 88888.00 2016-06-13 14:17:23.125 165 12645.38 76.12 54488.47 88888.00 2016-06-13 14:17:23.250 165 12645.30 76.05 54488.45 88888.00 2016-06-13 14:17:23.375 165 12645.30 76.08 54488.45 88888.00 2016-06-13 14:17:23.500 165 12645.33 76.08 54488.45 88888.00 2016-06-13 14:17:23.625 165 12645.33 76.05 54488.45 88888.00 2016-06-13 14:17:23.750 165 12645.33 76.03 54488.45 88888.00 2016-06-13 14:17:23.875 165 12645.30 76.08 54488.45 88888.00 2016-06-13 14:17:24.000 165 12645.27 76.08 54488.43 88888.00 2016-06-13 14:17:24.125 165 12645.30 76.05 54488.40 88888.00 2016-06-13 14:17:24.250 165 12645.38 76.03 54488.43 88888.00 2016-06-13 14:17:24.375 165 12645.40 76.03 54488.43 88888.00 2016-06-13 14:17:24.500 165 12645.40 76.03 54488.43 88888.00 2016-06-13 14:17:24.625 165 12645.42 76.05 54488.43 88888.00 2016-06-13 14:17:24.750 165 12645.42 76.05 54488.43 88888.00 2016-06-13 14:17:24.875 165 12645.35 76.03 54488.43 88888.00 2016-06-13 14:17:25.000 165 12645.33 76.03 54488.40 88888.00 2016-06-13 14:17:25.125 165 12645.35 76.03 54488.43 88888.00 2016-06-13 14:17:25.250 165 12645.35 76.03 54488.45 88888.00 2016-06-13 14:17:25.375 165 12645.40 76.03 54488.45 88888.00 2016-06-13 14:17:25.500 165 12645.42 76.00 54488.43 88888.00 2016-06-13 14:17:25.625 165 12645.48 76.00 54488.43 88888.00 2016-06-13 14:17:25.750 165 12645.42 75.97 54488.43 88888.00 2016-06-13 14:17:25.875 165 12645.38 75.97 54488.43 88888.00 2016-06-13 14:17:26.000 165 12645.40 75.97 54488.40 88888.00 2016-06-13 14:17:26.125 165 12645.42 75.95 54488.43 88888.00 2016-06-13 14:17:26.250 165 12645.45 75.92 54488.45 88888.00 2016-06-13 14:17:26.375 165 12645.48 75.97 54488.45 88888.00 2016-06-13 14:17:26.500 165 12645.42 75.95 54488.43 88888.00 2016-06-13 14:17:26.625 165 12645.45 75.95 54488.43 88888.00 2016-06-13 14:17:26.750 165 12645.50 75.97 54488.43 88888.00 2016-06-13 14:17:26.875 165 12645.50 75.97 54488.43 88888.00 2016-06-13 14:17:27.000 165 12645.45 75.95 54488.40 88888.00 2016-06-13 14:17:27.125 165 12645.50 75.95 54488.40 88888.00 2016-06-13 14:17:27.250 165 12645.48 75.90 54488.43 88888.00 2016-06-13 14:17:27.375 165 12645.48 75.92 54488.40 88888.00 2016-06-13 14:17:27.500 165 12645.48 75.95 54488.40 88888.00 2016-06-13 14:17:27.625 165 12645.52 75.95 54488.40 88888.00 2016-06-13 14:17:27.750 165 12645.55 75.95 54488.40 88888.00 2016-06-13 14:17:27.875 165 12645.60 75.95 54488.40 88888.00 2016-06-13 14:17:28.000 165 12645.60 75.92 54488.40 88888.00 2016-06-13 14:17:28.125 165 12645.58 75.90 54488.40 88888.00 2016-06-13 14:17:28.250 165 12645.60 75.90 54488.40 88888.00 2016-06-13 14:17:28.375 165 12645.65 75.92 54488.40 88888.00 2016-06-13 14:17:28.500 165 12645.65 75.95 54488.38 88888.00 2016-06-13 14:17:28.625 165 12645.67 75.92 54488.38 88888.00 2016-06-13 14:17:28.750 165 12645.67 75.90 54488.35 88888.00 2016-06-13 14:17:28.875 165 12645.67 75.92 54488.38 88888.00 2016-06-13 14:17:29.000 165 12645.75 75.92 54488.38 88888.00 2016-06-13 14:17:29.125 165 12645.77 75.90 54488.35 88888.00 2016-06-13 14:17:29.250 165 12645.70 75.88 54488.38 88888.00 2016-06-13 14:17:29.375 165 12645.67 75.90 54488.38 88888.00 2016-06-13 14:17:29.500 165 12645.67 75.85 54488.38 88888.00 2016-06-13 14:17:29.625 165 12645.73 75.83 54488.38 88888.00 2016-06-13 14:17:29.750 165 12645.75 75.83 54488.40 88888.00 2016-06-13 14:17:29.875 165 12645.73 75.83 54488.38 88888.00 2016-06-13 14:17:30.000 165 12645.67 75.80 54488.38 88888.00 2016-06-13 14:17:30.125 165 12645.70 75.80 54488.38 88888.00 2016-06-13 14:17:30.250 165 12645.75 75.80 54488.38 88888.00 2016-06-13 14:17:30.375 165 12645.73 75.80 54488.38 88888.00 2016-06-13 14:17:30.500 165 12645.75 75.80 54488.38 88888.00 2016-06-13 14:17:30.625 165 12645.80 75.80 54488.35 88888.00 2016-06-13 14:17:30.750 165 12645.88 75.78 54488.35 88888.00 2016-06-13 14:17:30.875 165 12645.95 75.78 54488.35 88888.00 2016-06-13 14:17:31.000 165 12646.00 75.75 54488.35 88888.00 2016-06-13 14:17:31.125 165 12646.00 75.75 54488.35 88888.00 2016-06-13 14:17:31.250 165 12645.95 75.72 54488.35 88888.00 2016-06-13 14:17:31.375 165 12645.95 75.75 54488.38 88888.00 2016-06-13 14:17:31.500 165 12645.95 75.70 54488.35 88888.00 2016-06-13 14:17:31.625 165 12645.88 75.70 54488.35 88888.00 2016-06-13 14:17:31.750 165 12645.85 75.72 54488.38 88888.00 2016-06-13 14:17:31.875 165 12645.80 75.72 54488.40 88888.00 2016-06-13 14:17:32.000 165 12645.88 75.72 54488.38 88888.00 2016-06-13 14:17:32.125 165 12645.92 75.72 54488.35 88888.00 2016-06-13 14:17:32.250 165 12645.95 75.70 54488.35 88888.00 2016-06-13 14:17:32.375 165 12645.92 75.67 54488.35 88888.00 2016-06-13 14:17:32.500 165 12645.90 75.70 54488.35 88888.00 2016-06-13 14:17:32.625 165 12646.00 75.67 54488.32 88888.00 2016-06-13 14:17:32.750 165 12646.05 75.67 54488.32 88888.00 2016-06-13 14:17:32.875 165 12646.02 75.72 54488.35 88888.00 2016-06-13 14:17:33.000 165 12646.02 75.70 54488.35 88888.00 2016-06-13 14:17:33.125 165 12646.02 75.67 54488.35 88888.00 2016-06-13 14:17:33.250 165 12646.08 75.67 54488.35 88888.00 2016-06-13 14:17:33.375 165 12646.17 75.65 54488.35 88888.00 2016-06-13 14:17:33.500 165 12646.23 75.65 54488.35 88888.00 2016-06-13 14:17:33.625 165 12646.12 75.62 54488.35 88888.00 2016-06-13 14:17:33.750 165 12646.08 75.58 54488.35 88888.00 2016-06-13 14:17:33.875 165 12646.15 75.60 54488.35 88888.00 2016-06-13 14:17:34.000 165 12646.12 75.62 54488.35 88888.00 2016-06-13 14:17:34.125 165 12646.12 75.65 54488.35 88888.00 2016-06-13 14:17:34.250 165 12646.12 75.58 54488.32 88888.00 2016-06-13 14:17:34.375 165 12646.20 75.55 54488.35 88888.00 2016-06-13 14:17:34.500 165 12646.15 75.58 54488.32 88888.00 2016-06-13 14:17:34.625 165 12646.10 75.58 54488.32 88888.00 2016-06-13 14:17:34.750 165 12646.15 75.55 54488.32 88888.00 2016-06-13 14:17:34.875 165 12646.17 75.50 54488.32 88888.00 2016-06-13 14:17:35.000 165 12646.25 75.53 54488.32 88888.00 2016-06-13 14:17:35.125 165 12646.30 75.53 54488.35 88888.00 2016-06-13 14:17:35.250 165 12646.30 75.47 54488.35 88888.00 2016-06-13 14:17:35.375 165 12646.33 75.45 54488.32 88888.00 2016-06-13 14:17:35.500 165 12646.30 75.45 54488.32 88888.00 2016-06-13 14:17:35.625 165 12646.27 75.47 54488.32 88888.00 2016-06-13 14:17:35.750 165 12646.33 75.45 54488.35 88888.00 2016-06-13 14:17:35.875 165 12646.33 75.45 54488.32 88888.00 2016-06-13 14:17:36.000 165 12646.38 75.45 54488.32 88888.00 2016-06-13 14:17:36.125 165 12646.40 75.42 54488.30 88888.00 2016-06-13 14:17:36.250 165 12646.35 75.38 54488.32 88888.00 2016-06-13 14:17:36.375 165 12646.30 75.38 54488.35 88888.00 2016-06-13 14:17:36.500 165 12646.33 75.42 54488.38 88888.00 2016-06-13 14:17:36.625 165 12646.40 75.40 54488.38 88888.00 2016-06-13 14:17:36.750 165 12646.45 75.38 54488.35 88888.00 2016-06-13 14:17:36.875 165 12646.42 75.40 54488.32 88888.00 2016-06-13 14:17:37.000 165 12646.40 75.38 54488.32 88888.00 2016-06-13 14:17:37.125 165 12646.48 75.33 54488.32 88888.00 2016-06-13 14:17:37.250 165 12646.40 75.33 54488.32 88888.00 2016-06-13 14:17:37.375 165 12646.42 75.38 54488.32 88888.00 2016-06-13 14:17:37.500 165 12646.45 75.38 54488.30 88888.00 2016-06-13 14:17:37.625 165 12646.45 75.35 54488.28 88888.00 2016-06-13 14:17:37.750 165 12646.50 75.33 54488.30 88888.00 2016-06-13 14:17:37.875 165 12646.50 75.30 54488.30 88888.00 2016-06-13 14:17:38.000 165 12646.45 75.28 54488.30 88888.00 2016-06-13 14:17:38.125 165 12646.42 75.28 54488.30 88888.00 2016-06-13 14:17:38.250 165 12646.42 75.25 54488.30 88888.00 2016-06-13 14:17:38.375 165 12646.45 75.28 54488.28 88888.00 2016-06-13 14:17:38.500 165 12646.50 75.30 54488.30 88888.00 2016-06-13 14:17:38.625 165 12646.52 75.30 54488.32 88888.00 2016-06-13 14:17:38.750 165 12646.55 75.25 54488.32 88888.00 2016-06-13 14:17:38.875 165 12646.50 75.22 54488.32 88888.00 2016-06-13 14:17:39.000 165 12646.50 75.22 54488.32 88888.00 2016-06-13 14:17:39.125 165 12646.50 75.20 54488.35 88888.00 2016-06-13 14:17:39.250 165 12646.45 75.20 54488.35 88888.00 2016-06-13 14:17:39.375 165 12646.45 75.20 54488.35 88888.00 2016-06-13 14:17:39.500 165 12646.48 75.17 54488.35 88888.00 2016-06-13 14:17:39.625 165 12646.48 75.15 54488.35 88888.00 2016-06-13 14:17:39.750 165 12646.45 75.17 54488.35 88888.00 2016-06-13 14:17:39.875 165 12646.45 75.15 54488.38 88888.00 2016-06-13 14:17:40.000 165 12646.48 75.12 54488.35 88888.00 2016-06-13 14:17:40.125 165 12646.48 75.10 54488.35 88888.00 2016-06-13 14:17:40.250 165 12646.50 75.08 54488.35 88888.00 2016-06-13 14:17:40.375 165 12646.60 75.10 54488.32 88888.00 2016-06-13 14:17:40.500 165 12646.62 75.12 54488.35 88888.00 2016-06-13 14:17:40.625 165 12646.62 75.10 54488.32 88888.00 2016-06-13 14:17:40.750 165 12646.60 75.10 54488.32 88888.00 2016-06-13 14:17:40.875 165 12646.58 75.10 54488.32 88888.00 2016-06-13 14:17:41.000 165 12646.55 75.08 54488.30 88888.00 2016-06-13 14:17:41.125 165 12646.55 75.08 54488.30 88888.00 2016-06-13 14:17:41.250 165 12646.60 75.05 54488.35 88888.00 2016-06-13 14:17:41.375 165 12646.60 75.05 54488.35 88888.00 2016-06-13 14:17:41.500 165 12646.55 75.03 54488.38 88888.00 2016-06-13 14:17:41.625 165 12646.55 75.05 54488.35 88888.00 2016-06-13 14:17:41.750 165 12646.58 75.08 54488.35 88888.00 2016-06-13 14:17:41.875 165 12646.58 75.05 54488.32 88888.00 2016-06-13 14:17:42.000 165 12646.58 75.03 54488.32 88888.00 2016-06-13 14:17:42.125 165 12646.55 75.00 54488.32 88888.00 2016-06-13 14:17:42.250 165 12646.58 75.03 54488.35 88888.00 2016-06-13 14:17:42.375 165 12646.58 75.05 54488.35 88888.00 2016-06-13 14:17:42.500 165 12646.50 75.05 54488.35 88888.00 2016-06-13 14:17:42.625 165 12646.50 75.05 54488.35 88888.00 2016-06-13 14:17:42.750 165 12646.50 74.97 54488.35 88888.00 2016-06-13 14:17:42.875 165 12646.50 74.95 54488.35 88888.00 2016-06-13 14:17:43.000 165 12646.50 74.95 54488.32 88888.00 2016-06-13 14:17:43.125 165 12646.52 74.95 54488.35 88888.00 2016-06-13 14:17:43.250 165 12646.55 74.95 54488.38 88888.00 2016-06-13 14:17:43.375 165 12646.52 74.95 54488.35 88888.00 2016-06-13 14:17:43.500 165 12646.50 74.95 54488.38 88888.00 2016-06-13 14:17:43.625 165 12646.52 74.95 54488.40 88888.00 2016-06-13 14:17:43.750 165 12646.55 74.95 54488.43 88888.00 2016-06-13 14:17:43.875 165 12646.60 74.92 54488.43 88888.00 2016-06-13 14:17:44.000 165 12646.60 74.92 54488.40 88888.00 2016-06-13 14:17:44.125 165 12646.55 74.95 54488.40 88888.00 2016-06-13 14:17:44.250 165 12646.48 74.92 54488.38 88888.00 2016-06-13 14:17:44.375 165 12646.50 74.92 54488.40 88888.00 2016-06-13 14:17:44.500 165 12646.50 74.90 54488.40 88888.00 2016-06-13 14:17:44.625 165 12646.48 74.92 54488.40 88888.00 2016-06-13 14:17:44.750 165 12646.48 74.90 54488.40 88888.00 2016-06-13 14:17:44.875 165 12646.50 74.88 54488.38 88888.00 2016-06-13 14:17:45.000 165 12646.48 74.88 54488.38 88888.00 2016-06-13 14:17:45.125 165 12646.40 74.90 54488.38 88888.00 2016-06-13 14:17:45.250 165 12646.38 74.83 54488.40 88888.00 2016-06-13 14:17:45.375 165 12646.48 74.85 54488.40 88888.00 2016-06-13 14:17:45.500 165 12646.45 74.90 54488.38 88888.00 2016-06-13 14:17:45.625 165 12646.42 74.90 54488.38 88888.00 2016-06-13 14:17:45.750 165 12646.40 74.88 54488.38 88888.00 2016-06-13 14:17:45.875 165 12646.40 74.85 54488.38 88888.00 2016-06-13 14:17:46.000 165 12646.38 74.83 54488.40 88888.00 2016-06-13 14:17:46.125 165 12646.38 74.85 54488.38 88888.00 2016-06-13 14:17:46.250 165 12646.38 74.83 54488.40 88888.00 2016-06-13 14:17:46.375 165 12646.38 74.83 54488.35 88888.00 2016-06-13 14:17:46.500 165 12646.35 74.83 54488.35 88888.00 2016-06-13 14:17:46.625 165 12646.33 74.85 54488.35 88888.00 2016-06-13 14:17:46.750 165 12646.30 74.83 54488.40 88888.00 2016-06-13 14:17:46.875 165 12646.33 74.80 54488.38 88888.00 2016-06-13 14:17:47.000 165 12646.38 74.85 54488.38 88888.00 2016-06-13 14:17:47.125 165 12646.38 74.85 54488.38 88888.00 2016-06-13 14:17:47.250 165 12646.33 74.83 54488.35 88888.00 2016-06-13 14:17:47.375 165 12646.35 74.85 54488.35 88888.00 2016-06-13 14:17:47.500 165 12646.35 74.83 54488.35 88888.00 2016-06-13 14:17:47.625 165 12646.35 74.80 54488.38 88888.00 2016-06-13 14:17:47.750 165 12646.35 74.83 54488.38 88888.00 2016-06-13 14:17:47.875 165 12646.33 74.83 54488.38 88888.00 2016-06-13 14:17:48.000 165 12646.27 74.80 54488.35 88888.00 2016-06-13 14:17:48.125 165 12646.25 74.78 54488.35 88888.00 2016-06-13 14:17:48.250 165 12646.23 74.78 54488.35 88888.00 2016-06-13 14:17:48.375 165 12646.30 74.78 54488.38 88888.00 2016-06-13 14:17:48.500 165 12646.38 74.75 54488.38 88888.00 2016-06-13 14:17:48.625 165 12646.38 74.78 54488.35 88888.00 2016-06-13 14:17:48.750 165 12646.30 74.80 54488.35 88888.00 2016-06-13 14:17:48.875 165 12646.38 74.80 54488.35 88888.00 2016-06-13 14:17:49.000 165 12646.40 74.78 54488.35 88888.00 2016-06-13 14:17:49.125 165 12646.38 74.80 54488.38 88888.00 2016-06-13 14:17:49.250 165 12646.33 74.78 54488.40 88888.00 2016-06-13 14:17:49.375 165 12646.25 74.78 54488.38 88888.00 2016-06-13 14:17:49.500 165 12646.23 74.75 54488.38 88888.00 2016-06-13 14:17:49.625 165 12646.20 74.72 54488.38 88888.00 2016-06-13 14:17:49.750 165 12646.20 74.75 54488.38 88888.00 2016-06-13 14:17:49.875 165 12646.20 74.75 54488.40 88888.00 2016-06-13 14:17:50.000 165 12646.15 74.75 54488.40 88888.00 2016-06-13 14:17:50.125 165 12646.15 74.75 54488.40 88888.00 2016-06-13 14:17:50.250 165 12646.10 74.72 54488.40 88888.00 2016-06-13 14:17:50.375 165 12646.12 74.70 54488.40 88888.00 2016-06-13 14:17:50.500 165 12646.17 74.72 54488.40 88888.00 2016-06-13 14:17:50.625 165 12646.15 74.75 54488.43 88888.00 2016-06-13 14:17:50.750 165 12646.15 74.72 54488.40 88888.00 2016-06-13 14:17:50.875 165 12646.15 74.72 54488.43 88888.00 2016-06-13 14:17:51.000 165 12646.05 74.72 54488.43 88888.00 2016-06-13 14:17:51.125 165 12646.00 74.67 54488.43 88888.00 2016-06-13 14:17:51.250 165 12645.98 74.67 54488.43 88888.00 2016-06-13 14:17:51.375 165 12645.95 74.67 54488.43 88888.00 2016-06-13 14:17:51.500 165 12646.00 74.72 54488.45 88888.00 2016-06-13 14:17:51.625 165 12646.12 74.70 54488.43 88888.00 2016-06-13 14:17:51.750 165 12646.05 74.67 54488.43 88888.00 2016-06-13 14:17:51.875 165 12645.95 74.67 54488.45 88888.00 2016-06-13 14:17:52.000 165 12645.98 74.67 54488.45 88888.00 2016-06-13 14:17:52.125 165 12645.98 74.67 54488.45 88888.00 2016-06-13 14:17:52.250 165 12646.00 74.70 54488.45 88888.00 2016-06-13 14:17:52.375 165 12646.05 74.70 54488.43 88888.00 2016-06-13 14:17:52.500 165 12646.00 74.65 54488.43 88888.00 2016-06-13 14:17:52.625 165 12645.95 74.65 54488.45 88888.00 2016-06-13 14:17:52.750 165 12645.98 74.67 54488.45 88888.00 2016-06-13 14:17:52.875 165 12646.00 74.65 54488.45 88888.00 2016-06-13 14:17:53.000 165 12645.98 74.67 54488.45 88888.00 2016-06-13 14:17:53.125 165 12645.98 74.67 54488.45 88888.00 2016-06-13 14:17:53.250 165 12645.92 74.65 54488.47 88888.00 2016-06-13 14:17:53.375 165 12645.92 74.62 54488.45 88888.00 2016-06-13 14:17:53.500 165 12645.90 74.65 54488.43 88888.00 2016-06-13 14:17:53.625 165 12645.88 74.65 54488.43 88888.00 2016-06-13 14:17:53.750 165 12645.90 74.60 54488.45 88888.00 2016-06-13 14:17:53.875 165 12645.95 74.62 54488.47 88888.00 2016-06-13 14:17:54.000 165 12645.90 74.62 54488.45 88888.00 2016-06-13 14:17:54.125 165 12645.92 74.62 54488.45 88888.00 2016-06-13 14:17:54.250 165 12645.90 74.60 54488.45 88888.00 2016-06-13 14:17:54.375 165 12645.92 74.60 54488.45 88888.00 2016-06-13 14:17:54.500 165 12645.85 74.60 54488.45 88888.00 2016-06-13 14:17:54.625 165 12645.80 74.60 54488.45 88888.00 2016-06-13 14:17:54.750 165 12645.80 74.60 54488.43 88888.00 2016-06-13 14:17:54.875 165 12645.83 74.60 54488.43 88888.00 2016-06-13 14:17:55.000 165 12645.88 74.60 54488.45 88888.00 2016-06-13 14:17:55.125 165 12645.90 74.62 54488.45 88888.00 2016-06-13 14:17:55.250 165 12645.80 74.62 54488.45 88888.00 2016-06-13 14:17:55.375 165 12645.75 74.60 54488.45 88888.00 2016-06-13 14:17:55.500 165 12645.77 74.60 54488.45 88888.00 2016-06-13 14:17:55.625 165 12645.85 74.58 54488.45 88888.00 2016-06-13 14:17:55.750 165 12645.90 74.53 54488.43 88888.00 2016-06-13 14:17:55.875 165 12645.90 74.55 54488.43 88888.00 2016-06-13 14:17:56.000 165 12645.90 74.55 54488.45 88888.00 2016-06-13 14:17:56.125 165 12645.83 74.58 54488.47 88888.00 2016-06-13 14:17:56.250 165 12645.75 74.58 54488.47 88888.00 2016-06-13 14:17:56.375 165 12645.75 74.55 54488.47 88888.00 2016-06-13 14:17:56.500 165 12645.77 74.58 54488.45 88888.00 2016-06-13 14:17:56.625 165 12645.80 74.55 54488.45 88888.00 2016-06-13 14:17:56.750 165 12645.77 74.53 54488.47 88888.00 2016-06-13 14:17:56.875 165 12645.75 74.58 54488.47 88888.00 2016-06-13 14:17:57.000 165 12645.67 74.55 54488.47 88888.00 2016-06-13 14:17:57.125 165 12645.62 74.55 54488.47 88888.00 2016-06-13 14:17:57.250 165 12645.67 74.55 54488.47 88888.00 2016-06-13 14:17:57.375 165 12645.77 74.55 54488.47 88888.00 2016-06-13 14:17:57.500 165 12645.73 74.55 54488.47 88888.00 2016-06-13 14:17:57.625 165 12645.65 74.55 54488.50 88888.00 2016-06-13 14:17:57.750 165 12645.65 74.53 54488.47 88888.00 2016-06-13 14:17:57.875 165 12645.70 74.55 54488.45 88888.00 2016-06-13 14:17:58.000 165 12645.67 74.55 54488.45 88888.00 2016-06-13 14:17:58.125 165 12645.62 74.55 54488.45 88888.00 2016-06-13 14:17:58.250 165 12645.60 74.55 54488.43 88888.00 2016-06-13 14:17:58.375 165 12645.65 74.55 54488.45 88888.00 2016-06-13 14:17:58.500 165 12645.70 74.58 54488.47 88888.00 2016-06-13 14:17:58.625 165 12645.70 74.53 54488.43 88888.00 2016-06-13 14:17:58.750 165 12645.67 74.55 54488.45 88888.00 2016-06-13 14:17:58.875 165 12645.67 74.55 54488.43 88888.00 2016-06-13 14:17:59.000 165 12645.73 74.50 54488.40 88888.00 2016-06-13 14:17:59.125 165 12645.77 74.50 54488.43 88888.00 2016-06-13 14:17:59.250 165 12645.70 74.50 54488.43 88888.00 2016-06-13 14:17:59.375 165 12645.75 74.53 54488.40 88888.00 2016-06-13 14:17:59.500 165 12645.73 74.55 54488.40 88888.00 2016-06-13 14:17:59.625 165 12645.70 74.58 54488.43 88888.00 2016-06-13 14:17:59.750 165 12645.67 74.58 54488.45 88888.00 2016-06-13 14:17:59.875 165 12645.62 74.58 54488.43 88888.00 2016-06-13 14:18:00.000 165 12645.70 74.55 54488.43 88888.00 2016-06-13 14:18:00.125 165 12645.73 74.58 54488.45 88888.00 2016-06-13 14:18:00.250 165 12645.67 74.60 54488.45 88888.00 2016-06-13 14:18:00.375 165 12645.67 74.65 54488.43 88888.00 2016-06-13 14:18:00.500 165 12645.65 74.60 54488.45 88888.00 2016-06-13 14:18:00.625 165 12645.60 74.58 54488.43 88888.00 2016-06-13 14:18:00.750 165 12645.62 74.60 54488.43 88888.00 2016-06-13 14:18:00.875 165 12645.60 74.58 54488.43 88888.00 2016-06-13 14:18:01.000 165 12645.58 74.58 54488.45 88888.00 2016-06-13 14:18:01.125 165 12645.60 74.60 54488.45 88888.00 2016-06-13 14:18:01.250 165 12645.65 74.60 54488.45 88888.00 2016-06-13 14:18:01.375 165 12645.67 74.60 54488.45 88888.00 2016-06-13 14:18:01.500 165 12645.67 74.60 54488.43 88888.00 2016-06-13 14:18:01.625 165 12645.65 74.58 54488.45 88888.00 2016-06-13 14:18:01.750 165 12645.62 74.60 54488.45 88888.00 2016-06-13 14:18:01.875 165 12645.60 74.60 54488.45 88888.00 2016-06-13 14:18:02.000 165 12645.60 74.62 54488.43 88888.00 2016-06-13 14:18:02.125 165 12645.55 74.65 54488.43 88888.00 2016-06-13 14:18:02.250 165 12645.55 74.70 54488.45 88888.00 2016-06-13 14:18:02.375 165 12645.60 74.70 54488.43 88888.00 2016-06-13 14:18:02.500 165 12645.55 74.67 54488.43 88888.00 2016-06-13 14:18:02.625 165 12645.55 74.67 54488.43 88888.00 2016-06-13 14:18:02.750 165 12645.60 74.67 54488.43 88888.00 2016-06-13 14:18:02.875 165 12645.62 74.65 54488.40 88888.00 2016-06-13 14:18:03.000 165 12645.62 74.67 54488.40 88888.00 2016-06-13 14:18:03.125 165 12645.60 74.67 54488.40 88888.00 2016-06-13 14:18:03.250 165 12645.58 74.75 54488.40 88888.00 2016-06-13 14:18:03.375 165 12645.65 74.75 54488.38 88888.00 2016-06-13 14:18:03.500 165 12645.62 74.78 54488.40 88888.00 2016-06-13 14:18:03.625 165 12645.62 74.78 54488.43 88888.00 2016-06-13 14:18:03.750 165 12645.62 74.75 54488.40 88888.00 2016-06-13 14:18:03.875 165 12645.65 74.78 54488.38 88888.00 2016-06-13 14:18:04.000 165 12645.73 74.78 54488.38 88888.00 2016-06-13 14:18:04.125 165 12645.75 74.83 54488.40 88888.00 2016-06-13 14:18:04.250 165 12645.70 74.78 54488.43 88888.00 2016-06-13 14:18:04.375 165 12645.65 74.78 54488.43 88888.00 2016-06-13 14:18:04.500 165 12645.65 74.75 54488.40 88888.00 2016-06-13 14:18:04.625 165 12645.62 74.78 54488.40 88888.00 2016-06-13 14:18:04.750 165 12645.67 74.83 54488.43 88888.00 2016-06-13 14:18:04.875 165 12645.65 74.85 54488.40 88888.00 2016-06-13 14:18:05.000 165 12645.62 74.88 54488.38 88888.00 2016-06-13 14:18:05.125 165 12645.62 74.85 54488.38 88888.00 2016-06-13 14:18:05.250 165 12645.58 74.83 54488.43 88888.00 2016-06-13 14:18:05.375 165 12645.52 74.85 54488.40 88888.00 2016-06-13 14:18:05.500 165 12645.52 74.90 54488.40 88888.00 2016-06-13 14:18:05.625 165 12645.52 74.92 54488.40 88888.00 2016-06-13 14:18:05.750 165 12645.52 74.92 54488.38 88888.00 2016-06-13 14:18:05.875 165 12645.50 74.92 54488.38 88888.00 2016-06-13 14:18:06.000 165 12645.48 74.95 54488.38 88888.00 2016-06-13 14:18:06.125 165 12645.48 74.92 54488.38 88888.00 2016-06-13 14:18:06.250 165 12645.45 74.95 54488.38 88888.00 2016-06-13 14:18:06.375 165 12645.52 74.95 54488.38 88888.00 2016-06-13 14:18:06.500 165 12645.55 74.95 54488.38 88888.00 2016-06-13 14:18:06.625 165 12645.48 74.95 54488.38 88888.00 2016-06-13 14:18:06.750 165 12645.40 74.97 54488.35 88888.00 2016-06-13 14:18:06.875 165 12645.38 75.03 54488.32 88888.00 2016-06-13 14:18:07.000 165 12645.40 75.00 54488.32 88888.00 2016-06-13 14:18:07.125 165 12645.45 75.00 54488.35 88888.00 2016-06-13 14:18:07.250 165 12645.48 75.03 54488.40 88888.00 2016-06-13 14:18:07.375 165 12645.45 75.05 54488.38 88888.00 2016-06-13 14:18:07.500 165 12645.38 75.08 54488.38 88888.00 2016-06-13 14:18:07.625 165 12645.38 75.08 54488.35 88888.00 2016-06-13 14:18:07.750 165 12645.40 75.08 54488.35 88888.00 2016-06-13 14:18:07.875 165 12645.40 75.08 54488.38 88888.00 2016-06-13 14:18:08.000 165 12645.38 75.08 54488.35 88888.00 2016-06-13 14:18:08.125 165 12645.35 75.08 54488.38 88888.00 2016-06-13 14:18:08.250 165 12645.38 75.08 54488.38 88888.00 2016-06-13 14:18:08.375 165 12645.42 75.08 54488.38 88888.00 2016-06-13 14:18:08.500 165 12645.40 75.10 54488.35 88888.00 2016-06-13 14:18:08.625 165 12645.30 75.12 54488.35 88888.00 2016-06-13 14:18:08.750 165 12645.33 75.15 54488.35 88888.00 2016-06-13 14:18:08.875 165 12645.33 75.12 54488.35 88888.00 2016-06-13 14:18:09.000 165 12645.33 75.17 54488.32 88888.00 2016-06-13 14:18:09.125 165 12645.23 75.17 54488.32 88888.00 2016-06-13 14:18:09.250 165 12645.20 75.17 54488.32 88888.00 2016-06-13 14:18:09.375 165 12645.25 75.15 54488.35 88888.00 2016-06-13 14:18:09.500 165 12645.25 75.17 54488.35 88888.00 2016-06-13 14:18:09.625 165 12645.27 75.20 54488.35 88888.00 2016-06-13 14:18:09.750 165 12645.23 75.20 54488.32 88888.00 2016-06-13 14:18:09.875 165 12645.20 75.22 54488.32 88888.00 2016-06-13 14:18:10.000 165 12645.25 75.25 54488.32 88888.00 2016-06-13 14:18:10.125 165 12645.15 75.25 54488.35 88888.00 2016-06-13 14:18:10.250 165 12645.12 75.22 54488.35 88888.00 2016-06-13 14:18:10.375 165 12645.20 75.17 54488.35 88888.00 2016-06-13 14:18:10.500 165 12645.20 75.22 54488.35 88888.00 2016-06-13 14:18:10.625 165 12645.17 75.25 54488.38 88888.00 2016-06-13 14:18:10.750 165 12645.12 75.25 54488.38 88888.00 2016-06-13 14:18:10.875 165 12645.08 75.28 54488.35 88888.00 2016-06-13 14:18:11.000 165 12645.02 75.30 54488.35 88888.00 2016-06-13 14:18:11.125 165 12645.05 75.30 54488.35 88888.00 2016-06-13 14:18:11.250 165 12645.02 75.28 54488.35 88888.00 2016-06-13 14:18:11.375 165 12645.05 75.28 54488.32 88888.00 2016-06-13 14:18:11.500 165 12645.02 75.28 54488.32 88888.00 2016-06-13 14:18:11.625 165 12645.02 75.30 54488.32 88888.00 2016-06-13 14:18:11.750 165 12645.05 75.33 54488.35 88888.00 2016-06-13 14:18:11.875 165 12645.05 75.33 54488.32 88888.00 2016-06-13 14:18:12.000 165 12645.00 75.33 54488.32 88888.00 2016-06-13 14:18:12.125 165 12645.05 75.33 54488.30 88888.00 2016-06-13 14:18:12.250 165 12645.05 75.33 54488.30 88888.00 2016-06-13 14:18:12.375 165 12645.08 75.33 54488.30 88888.00 2016-06-13 14:18:12.500 165 12645.00 75.35 54488.30 88888.00 2016-06-13 14:18:12.625 165 12644.98 75.35 54488.30 88888.00 2016-06-13 14:18:12.750 165 12645.00 75.33 54488.28 88888.00 2016-06-13 14:18:12.875 165 12644.98 75.28 54488.28 88888.00 2016-06-13 14:18:13.000 165 12645.05 75.30 54488.28 88888.00 2016-06-13 14:18:13.125 165 12645.08 75.35 54488.30 88888.00 2016-06-13 14:18:13.250 165 12645.05 75.35 54488.32 88888.00 2016-06-13 14:18:13.375 165 12645.08 75.38 54488.30 88888.00 2016-06-13 14:18:13.500 165 12645.10 75.35 54488.30 88888.00 2016-06-13 14:18:13.625 165 12645.12 75.33 54488.32 88888.00 2016-06-13 14:18:13.750 165 12645.12 75.35 54488.32 88888.00 2016-06-13 14:18:13.875 165 12645.02 75.40 54488.32 88888.00 2016-06-13 14:18:14.000 165 12644.98 75.40 54488.32 88888.00 2016-06-13 14:18:14.125 165 12644.98 75.35 54488.32 88888.00 2016-06-13 14:18:14.250 165 12645.00 75.33 54488.32 88888.00 2016-06-13 14:18:14.375 165 12645.05 75.33 54488.30 88888.00 2016-06-13 14:18:14.500 165 12644.98 75.35 54488.30 88888.00 2016-06-13 14:18:14.625 165 12645.00 75.38 54488.32 88888.00 2016-06-13 14:18:14.750 165 12644.95 75.38 54488.32 88888.00 2016-06-13 14:18:14.875 165 12644.90 75.40 54488.32 88888.00 2016-06-13 14:18:15.000 165 12644.88 75.38 54488.30 88888.00 2016-06-13 14:18:15.125 165 12644.90 75.40 54488.32 88888.00 2016-06-13 14:18:15.250 165 12644.95 75.40 54488.30 88888.00 2016-06-13 14:18:15.375 165 12644.98 75.42 54488.30 88888.00 2016-06-13 14:18:15.500 165 12644.92 75.40 54488.35 88888.00 2016-06-13 14:18:15.625 165 12644.88 75.38 54488.35 88888.00 2016-06-13 14:18:15.750 165 12644.88 75.40 54488.35 88888.00 2016-06-13 14:18:15.875 165 12644.92 75.38 54488.32 88888.00 2016-06-13 14:18:16.000 165 12644.92 75.38 54488.30 88888.00 2016-06-13 14:18:16.125 165 12644.88 75.38 54488.32 88888.00 2016-06-13 14:18:16.250 165 12644.85 75.38 54488.30 88888.00 2016-06-13 14:18:16.375 165 12644.85 75.35 54488.30 88888.00 2016-06-13 14:18:16.500 165 12644.85 75.33 54488.30 88888.00 2016-06-13 14:18:16.625 165 12644.85 75.35 54488.30 88888.00 2016-06-13 14:18:16.750 165 12644.85 75.35 54488.32 88888.00 2016-06-13 14:18:16.875 165 12644.83 75.33 54488.32 88888.00 2016-06-13 14:18:17.000 165 12644.80 75.33 54488.30 88888.00 2016-06-13 14:18:17.125 165 12644.80 75.35 54488.30 88888.00 2016-06-13 14:18:17.250 165 12644.77 75.35 54488.32 88888.00 2016-06-13 14:18:17.375 165 12644.85 75.38 54488.35 88888.00 2016-06-13 14:18:17.500 165 12644.77 75.38 54488.35 88888.00 2016-06-13 14:18:17.625 165 12644.80 75.38 54488.35 88888.00 2016-06-13 14:18:17.750 165 12644.80 75.35 54488.32 88888.00 2016-06-13 14:18:17.875 165 12644.85 75.35 54488.32 88888.00 2016-06-13 14:18:18.000 165 12644.88 75.35 54488.32 88888.00 2016-06-13 14:18:18.125 165 12644.88 75.33 54488.32 88888.00 2016-06-13 14:18:18.250 165 12644.85 75.33 54488.32 88888.00 2016-06-13 14:18:18.375 165 12644.83 75.33 54488.32 88888.00 2016-06-13 14:18:18.500 165 12644.77 75.30 54488.30 88888.00 2016-06-13 14:18:18.625 165 12644.77 75.28 54488.32 88888.00 2016-06-13 14:18:18.750 165 12644.80 75.28 54488.32 88888.00 2016-06-13 14:18:18.875 165 12644.83 75.30 54488.35 88888.00 2016-06-13 14:18:19.000 165 12644.83 75.28 54488.35 88888.00 2016-06-13 14:18:19.125 165 12644.80 75.25 54488.32 88888.00 2016-06-13 14:18:19.250 165 12644.83 75.25 54488.30 88888.00 2016-06-13 14:18:19.375 165 12644.83 75.25 54488.30 88888.00 2016-06-13 14:18:19.500 165 12644.83 75.30 54488.30 88888.00 2016-06-13 14:18:19.625 165 12644.85 75.28 54488.28 88888.00 2016-06-13 14:18:19.750 165 12644.88 75.25 54488.28 88888.00 2016-06-13 14:18:19.875 165 12644.88 75.25 54488.28 88888.00 2016-06-13 14:18:20.000 165 12644.85 75.25 54488.30 88888.00 2016-06-13 14:18:20.125 165 12644.85 75.25 54488.30 88888.00 2016-06-13 14:18:20.250 165 12644.85 75.25 54488.32 88888.00 2016-06-13 14:18:20.375 165 12644.80 75.22 54488.32 88888.00 2016-06-13 14:18:20.500 165 12644.75 75.20 54488.30 88888.00 2016-06-13 14:18:20.625 165 12644.73 75.22 54488.30 88888.00 2016-06-13 14:18:20.750 165 12644.80 75.25 54488.30 88888.00 2016-06-13 14:18:20.875 165 12644.83 75.22 54488.30 88888.00 2016-06-13 14:18:21.000 165 12644.75 75.20 54488.28 88888.00 2016-06-13 14:18:21.125 165 12644.70 75.20 54488.28 88888.00 2016-06-13 14:18:21.250 165 12644.75 75.17 54488.28 88888.00 2016-06-13 14:18:21.375 165 12644.75 75.20 54488.30 88888.00 2016-06-13 14:18:21.500 165 12644.70 75.17 54488.30 88888.00 2016-06-13 14:18:21.625 165 12644.73 75.20 54488.28 88888.00 2016-06-13 14:18:21.750 165 12644.77 75.15 54488.28 88888.00 2016-06-13 14:18:21.875 165 12644.77 75.15 54488.28 88888.00 2016-06-13 14:18:22.000 165 12644.73 75.15 54488.28 88888.00 2016-06-13 14:18:22.125 165 12644.73 75.12 54488.30 88888.00 2016-06-13 14:18:22.250 165 12644.73 75.10 54488.32 88888.00 2016-06-13 14:18:22.375 165 12644.83 75.12 54488.32 88888.00 2016-06-13 14:18:22.500 165 12644.83 75.12 54488.32 88888.00 2016-06-13 14:18:22.625 165 12644.77 75.15 54488.30 88888.00 2016-06-13 14:18:22.750 165 12644.75 75.12 54488.28 88888.00 2016-06-13 14:18:22.875 165 12644.70 75.12 54488.28 88888.00 2016-06-13 14:18:23.000 165 12644.67 75.12 54488.30 88888.00 2016-06-13 14:18:23.125 165 12644.73 75.12 54488.35 88888.00 2016-06-13 14:18:23.250 165 12644.70 75.12 54488.30 88888.00 2016-06-13 14:18:23.375 165 12644.70 75.10 54488.30 88888.00 2016-06-13 14:18:23.500 165 12644.67 75.08 54488.30 88888.00 2016-06-13 14:18:23.625 165 12644.67 75.10 54488.30 88888.00 2016-06-13 14:18:23.750 165 12644.73 75.10 54488.32 88888.00 2016-06-13 14:18:23.875 165 12644.75 75.08 54488.30 88888.00 2016-06-13 14:18:24.000 165 12644.73 75.08 54488.25 88888.00 2016-06-13 14:18:24.125 165 12644.70 75.08 54488.28 88888.00 2016-06-13 14:18:24.250 165 12644.67 75.05 54488.30 88888.00 2016-06-13 14:18:24.375 165 12644.67 75.08 54488.30 88888.00 2016-06-13 14:18:24.500 165 12644.70 75.08 54488.28 88888.00 2016-06-13 14:18:24.625 165 12644.77 75.05 54488.28 88888.00 2016-06-13 14:18:24.750 165 12644.80 75.08 54488.30 88888.00 2016-06-13 14:18:24.875 165 12644.83 75.08 54488.28 88888.00 2016-06-13 14:18:25.000 165 12644.80 75.05 54488.25 88888.00 2016-06-13 14:18:25.125 165 12644.77 75.03 54488.28 88888.00 2016-06-13 14:18:25.250 165 12644.77 75.03 54488.28 88888.00 2016-06-13 14:18:25.375 165 12644.80 75.05 54488.25 88888.00 2016-06-13 14:18:25.500 165 12644.75 75.03 54488.25 88888.00 2016-06-13 14:18:25.625 165 12644.75 75.03 54488.25 88888.00 2016-06-13 14:18:25.750 165 12644.77 75.03 54488.28 88888.00 2016-06-13 14:18:25.875 165 12644.83 75.00 54488.25 88888.00 2016-06-13 14:18:26.000 165 12644.83 74.97 54488.25 88888.00 2016-06-13 14:18:26.125 165 12644.83 75.00 54488.28 88888.00 2016-06-13 14:18:26.250 165 12644.80 74.97 54488.28 88888.00 2016-06-13 14:18:26.375 165 12644.83 74.97 54488.25 88888.00 2016-06-13 14:18:26.500 165 12644.83 75.00 54488.25 88888.00 2016-06-13 14:18:26.625 165 12644.83 74.97 54488.25 88888.00 2016-06-13 14:18:26.750 165 12644.80 74.97 54488.25 88888.00 2016-06-13 14:18:26.875 165 12644.75 74.97 54488.25 88888.00 2016-06-13 14:18:27.000 165 12644.75 74.97 54488.22 88888.00 2016-06-13 14:18:27.125 165 12644.77 74.97 54488.25 88888.00 2016-06-13 14:18:27.250 165 12644.75 74.97 54488.25 88888.00 2016-06-13 14:18:27.375 165 12644.73 75.00 54488.22 88888.00 2016-06-13 14:18:27.500 165 12644.67 75.00 54488.20 88888.00 2016-06-13 14:18:27.625 165 12644.67 74.95 54488.22 88888.00 2016-06-13 14:18:27.750 165 12644.70 74.95 54488.20 88888.00 2016-06-13 14:18:27.875 165 12644.77 74.97 54488.20 88888.00 2016-06-13 14:18:28.000 165 12644.83 75.00 54488.22 88888.00 2016-06-13 14:18:28.125 165 12644.80 74.97 54488.22 88888.00 2016-06-13 14:18:28.250 165 12644.80 74.92 54488.22 88888.00 2016-06-13 14:18:28.375 165 12644.80 74.95 54488.22 88888.00 2016-06-13 14:18:28.500 165 12644.85 74.97 54488.22 88888.00 2016-06-13 14:18:28.625 165 12644.85 74.95 54488.22 88888.00 2016-06-13 14:18:28.750 165 12644.85 74.95 54488.20 88888.00 2016-06-13 14:18:28.875 165 12644.85 74.97 54488.18 88888.00 2016-06-13 14:18:29.000 165 12644.83 74.97 54488.18 88888.00 2016-06-13 14:18:29.125 165 12644.77 74.95 54488.18 88888.00 2016-06-13 14:18:29.250 165 12644.75 74.92 54488.18 88888.00 2016-06-13 14:18:29.375 165 12644.75 74.92 54488.18 88888.00 2016-06-13 14:18:29.500 165 12644.70 74.92 54488.18 88888.00 2016-06-13 14:18:29.625 165 12644.67 74.95 54488.18 88888.00 2016-06-13 14:18:29.750 165 12644.75 74.90 54488.15 88888.00 2016-06-13 14:18:29.875 165 12644.77 74.88 54488.15 88888.00 2016-06-13 14:18:30.000 165 12644.77 74.85 54488.15 88888.00 2016-06-13 14:18:30.125 165 12644.73 74.85 54488.18 88888.00 2016-06-13 14:18:30.250 165 12644.70 74.88 54488.18 88888.00 2016-06-13 14:18:30.375 165 12644.73 74.88 54488.18 88888.00 2016-06-13 14:18:30.500 165 12644.70 74.85 54488.18 88888.00 2016-06-13 14:18:30.625 165 12644.70 74.85 54488.18 88888.00 2016-06-13 14:18:30.750 165 12644.75 74.85 54488.15 88888.00 2016-06-13 14:18:30.875 165 12644.75 74.85 54488.12 88888.00 2016-06-13 14:18:31.000 165 12644.75 74.83 54488.15 88888.00 2016-06-13 14:18:31.125 165 12644.73 74.80 54488.20 88888.00 2016-06-13 14:18:31.250 165 12644.73 74.83 54488.20 88888.00 2016-06-13 14:18:31.375 165 12644.80 74.85 54488.20 88888.00 2016-06-13 14:18:31.500 165 12644.77 74.83 54488.18 88888.00 2016-06-13 14:18:31.625 165 12644.80 74.78 54488.15 88888.00 2016-06-13 14:18:31.750 165 12644.80 74.78 54488.15 88888.00 2016-06-13 14:18:31.875 165 12644.77 74.80 54488.18 88888.00 2016-06-13 14:18:32.000 165 12644.73 74.80 54488.12 88888.00 2016-06-13 14:18:32.125 165 12644.77 74.83 54488.12 88888.00 2016-06-13 14:18:32.250 165 12644.77 74.78 54488.15 88888.00 2016-06-13 14:18:32.375 165 12644.83 74.78 54488.12 88888.00 2016-06-13 14:18:32.500 165 12644.83 74.75 54488.12 88888.00 2016-06-13 14:18:32.625 165 12644.77 74.75 54488.12 88888.00 2016-06-13 14:18:32.750 165 12644.75 74.72 54488.12 88888.00 2016-06-13 14:18:32.875 165 12644.75 74.72 54488.12 88888.00 2016-06-13 14:18:33.000 165 12644.75 74.72 54488.10 88888.00 2016-06-13 14:18:33.125 165 12644.73 74.72 54488.12 88888.00 2016-06-13 14:18:33.250 165 12644.73 74.67 54488.12 88888.00 2016-06-13 14:18:33.375 165 12644.77 74.67 54488.15 88888.00 2016-06-13 14:18:33.500 165 12644.77 74.67 54488.15 88888.00 2016-06-13 14:18:33.625 165 12644.73 74.65 54488.12 88888.00 2016-06-13 14:18:33.750 165 12644.70 74.67 54488.15 88888.00 2016-06-13 14:18:33.875 165 12644.70 74.65 54488.18 88888.00 2016-06-13 14:18:34.000 165 12644.70 74.60 54488.12 88888.00 2016-06-13 14:18:34.125 165 12644.73 74.65 54488.12 88888.00 2016-06-13 14:18:34.250 165 12644.77 74.62 54488.15 88888.00 2016-06-13 14:18:34.375 165 12644.80 74.67 54488.12 88888.00 2016-06-13 14:18:34.500 165 12644.77 74.65 54488.12 88888.00 2016-06-13 14:18:34.625 165 12644.77 74.62 54488.10 88888.00 2016-06-13 14:18:34.750 165 12644.77 74.60 54488.12 88888.00 2016-06-13 14:18:34.875 165 12644.77 74.62 54488.12 88888.00 2016-06-13 14:18:35.000 165 12644.75 74.60 54488.12 88888.00 2016-06-13 14:18:35.125 165 12644.73 74.58 54488.12 88888.00 2016-06-13 14:18:35.250 165 12644.75 74.58 54488.12 88888.00 2016-06-13 14:18:35.375 165 12644.73 74.60 54488.12 88888.00 2016-06-13 14:18:35.500 165 12644.62 74.55 54488.12 88888.00 2016-06-13 14:18:35.625 165 12644.58 74.53 54488.15 88888.00 2016-06-13 14:18:35.750 165 12644.58 74.50 54488.15 88888.00 2016-06-13 14:18:35.875 165 12644.62 74.47 54488.18 88888.00 2016-06-13 14:18:36.000 165 12644.67 74.47 54488.18 88888.00 2016-06-13 14:18:36.125 165 12644.65 74.45 54488.20 88888.00 2016-06-13 14:18:36.250 165 12644.60 74.45 54488.15 88888.00 2016-06-13 14:18:36.375 165 12644.62 74.45 54488.15 88888.00 2016-06-13 14:18:36.500 165 12644.55 74.45 54488.15 88888.00 2016-06-13 14:18:36.625 165 12644.52 74.47 54488.12 88888.00 2016-06-13 14:18:36.750 165 12644.55 74.50 54488.18 88888.00 2016-06-13 14:18:36.875 165 12644.60 74.47 54488.18 88888.00 2016-06-13 14:18:37.000 165 12644.60 74.42 54488.15 88888.00 2016-06-13 14:18:37.125 165 12644.55 74.40 54488.15 88888.00 2016-06-13 14:18:37.250 165 12644.55 74.40 54488.15 88888.00 2016-06-13 14:18:37.375 165 12644.62 74.38 54488.12 88888.00 2016-06-13 14:18:37.500 165 12644.60 74.35 54488.15 88888.00 2016-06-13 14:18:37.625 165 12644.55 74.35 54488.15 88888.00 2016-06-13 14:18:37.750 165 12644.52 74.35 54488.18 88888.00 2016-06-13 14:18:37.875 165 12644.55 74.35 54488.18 88888.00 2016-06-13 14:18:38.000 165 12644.55 74.33 54488.18 88888.00 2016-06-13 14:18:38.125 165 12644.52 74.33 54488.18 88888.00 2016-06-13 14:18:38.250 165 12644.45 74.30 54488.15 88888.00 2016-06-13 14:18:38.375 165 12644.50 74.30 54488.18 88888.00 2016-06-13 14:18:38.500 165 12644.58 74.28 54488.15 88888.00 2016-06-13 14:18:38.625 165 12644.55 74.28 54488.15 88888.00 2016-06-13 14:18:38.750 165 12644.48 74.25 54488.20 88888.00 2016-06-13 14:18:38.875 165 12644.42 74.25 54488.20 88888.00 2016-06-13 14:18:39.000 165 12644.42 74.25 54488.18 88888.00 2016-06-13 14:18:39.125 165 12644.48 74.22 54488.18 88888.00 2016-06-13 14:18:39.250 165 12644.52 74.20 54488.20 88888.00 2016-06-13 14:18:39.375 165 12644.55 74.20 54488.20 88888.00 2016-06-13 14:18:39.500 165 12644.55 74.22 54488.22 88888.00 2016-06-13 14:18:39.625 165 12644.48 74.22 54488.20 88888.00 2016-06-13 14:18:39.750 165 12644.50 74.20 54488.18 88888.00 2016-06-13 14:18:39.875 165 12644.48 74.15 54488.18 88888.00 2016-06-13 14:18:40.000 165 12644.45 74.17 54488.18 88888.00 2016-06-13 14:18:40.125 165 12644.40 74.15 54488.18 88888.00 2016-06-13 14:18:40.250 165 12644.38 74.17 54488.20 88888.00 2016-06-13 14:18:40.375 165 12644.40 74.17 54488.20 88888.00 2016-06-13 14:18:40.500 165 12644.42 74.17 54488.18 88888.00 2016-06-13 14:18:40.625 165 12644.40 74.12 54488.18 88888.00 2016-06-13 14:18:40.750 165 12644.35 74.12 54488.18 88888.00 2016-06-13 14:18:40.875 165 12644.35 74.15 54488.18 88888.00 2016-06-13 14:18:41.000 165 12644.38 74.15 54488.15 88888.00 2016-06-13 14:18:41.125 165 12644.40 74.10 54488.18 88888.00 2016-06-13 14:18:41.250 165 12644.40 74.05 54488.18 88888.00 2016-06-13 14:18:41.375 165 12644.40 74.05 54488.18 88888.00 2016-06-13 14:18:41.500 165 12644.45 74.10 54488.18 88888.00 2016-06-13 14:18:41.625 165 12644.50 74.12 54488.20 88888.00 2016-06-13 14:18:41.750 165 12644.52 74.10 54488.18 88888.00 2016-06-13 14:18:41.875 165 12644.48 74.08 54488.15 88888.00 2016-06-13 14:18:42.000 165 12644.48 74.05 54488.18 88888.00 2016-06-13 14:18:42.125 165 12644.45 74.03 54488.18 88888.00 2016-06-13 14:18:42.250 165 12644.45 74.00 54488.20 88888.00 2016-06-13 14:18:42.375 165 12644.40 74.03 54488.18 88888.00 2016-06-13 14:18:42.500 165 12644.38 74.00 54488.20 88888.00 2016-06-13 14:18:42.625 165 12644.38 74.00 54488.18 88888.00 2016-06-13 14:18:42.750 165 12644.38 74.00 54488.18 88888.00 2016-06-13 14:18:42.875 165 12644.42 73.97 54488.15 88888.00 2016-06-13 14:18:43.000 165 12644.48 73.97 54488.18 88888.00 2016-06-13 14:18:43.125 165 12644.50 73.97 54488.18 88888.00 2016-06-13 14:18:43.250 165 12644.42 74.00 54488.18 88888.00 2016-06-13 14:18:43.375 165 12644.40 73.97 54488.20 88888.00 2016-06-13 14:18:43.500 165 12644.38 73.97 54488.18 88888.00 2016-06-13 14:18:43.625 165 12644.40 73.95 54488.22 88888.00 2016-06-13 14:18:43.750 165 12644.45 73.95 54488.20 88888.00 2016-06-13 14:18:43.875 165 12644.48 73.95 54488.18 88888.00 2016-06-13 14:18:44.000 165 12644.45 73.90 54488.15 88888.00 2016-06-13 14:18:44.125 165 12644.45 73.92 54488.15 88888.00 2016-06-13 14:18:44.250 165 12644.42 73.95 54488.15 88888.00 2016-06-13 14:18:44.375 165 12644.45 73.95 54488.15 88888.00 2016-06-13 14:18:44.500 165 12644.45 73.95 54488.12 88888.00 2016-06-13 14:18:44.625 165 12644.52 73.92 54488.12 88888.00 2016-06-13 14:18:44.750 165 12644.58 73.90 54488.12 88888.00 2016-06-13 14:18:44.875 165 12644.60 73.90 54488.15 88888.00 2016-06-13 14:18:45.000 165 12644.58 73.90 54488.18 88888.00 2016-06-13 14:18:45.125 165 12644.58 73.88 54488.20 88888.00 2016-06-13 14:18:45.250 165 12644.58 73.88 54488.18 88888.00 2016-06-13 14:18:45.375 165 12644.60 73.88 54488.15 88888.00 2016-06-13 14:18:45.500 165 12644.60 73.85 54488.15 88888.00 2016-06-13 14:18:45.625 165 12644.58 73.85 54488.12 88888.00 2016-06-13 14:18:45.750 165 12644.60 73.85 54488.10 88888.00 2016-06-13 14:18:45.875 165 12644.55 73.85 54488.10 88888.00 2016-06-13 14:18:46.000 165 12644.52 73.83 54488.12 88888.00 2016-06-13 14:18:46.125 165 12644.58 73.83 54488.15 88888.00 2016-06-13 14:18:46.250 165 12644.60 73.80 54488.12 88888.00 2016-06-13 14:18:46.375 165 12644.65 73.83 54488.10 88888.00 2016-06-13 14:18:46.500 165 12644.67 73.83 54488.12 88888.00 2016-06-13 14:18:46.625 165 12644.67 73.83 54488.10 88888.00 2016-06-13 14:18:46.750 165 12644.67 73.85 54488.12 88888.00 2016-06-13 14:18:46.875 165 12644.70 73.85 54488.12 88888.00 2016-06-13 14:18:47.000 165 12644.67 73.83 54488.10 88888.00 2016-06-13 14:18:47.125 165 12644.67 73.83 54488.10 88888.00 2016-06-13 14:18:47.250 165 12644.62 73.80 54488.10 88888.00 2016-06-13 14:18:47.375 165 12644.67 73.80 54488.12 88888.00 2016-06-13 14:18:47.500 165 12644.73 73.80 54488.10 88888.00 2016-06-13 14:18:47.625 165 12644.70 73.80 54488.10 88888.00 2016-06-13 14:18:47.750 165 12644.70 73.78 54488.07 88888.00 2016-06-13 14:18:47.875 165 12644.75 73.80 54488.07 88888.00 2016-06-13 14:18:48.000 165 12644.70 73.80 54488.07 88888.00 2016-06-13 14:18:48.125 165 12644.77 73.80 54488.10 88888.00 2016-06-13 14:18:48.250 165 12644.80 73.80 54488.12 88888.00 2016-06-13 14:18:48.375 165 12644.77 73.78 54488.12 88888.00 2016-06-13 14:18:48.500 165 12644.75 73.78 54488.12 88888.00 2016-06-13 14:18:48.625 165 12644.73 73.75 54488.12 88888.00 2016-06-13 14:18:48.750 165 12644.70 73.72 54488.12 88888.00 2016-06-13 14:18:48.875 165 12644.75 73.78 54488.10 88888.00 2016-06-13 14:18:49.000 165 12644.77 73.78 54488.07 88888.00 2016-06-13 14:18:49.125 165 12644.77 73.75 54488.07 88888.00 2016-06-13 14:18:49.250 165 12644.70 73.75 54488.10 88888.00 2016-06-13 14:18:49.375 165 12644.62 73.72 54488.10 88888.00 2016-06-13 14:18:49.500 165 12644.65 73.72 54488.10 88888.00 2016-06-13 14:18:49.625 165 12644.70 73.70 54488.10 88888.00 2016-06-13 14:18:49.750 165 12644.70 73.75 54488.10 88888.00 2016-06-13 14:18:49.875 165 12644.70 73.72 54488.07 88888.00 2016-06-13 14:18:50.000 165 12644.73 73.70 54488.07 88888.00 2016-06-13 14:18:50.125 165 12644.67 73.72 54488.05 88888.00 2016-06-13 14:18:50.250 165 12644.62 73.70 54488.07 88888.00 2016-06-13 14:18:50.375 165 12644.67 73.67 54488.07 88888.00 2016-06-13 14:18:50.500 165 12644.70 73.70 54488.07 88888.00 2016-06-13 14:18:50.625 165 12644.70 73.70 54488.07 88888.00 2016-06-13 14:18:50.750 165 12644.70 73.67 54488.05 88888.00 2016-06-13 14:18:50.875 165 12644.80 73.70 54488.07 88888.00 2016-06-13 14:18:51.000 165 12644.90 73.70 54488.05 88888.00 2016-06-13 14:18:51.125 165 12644.85 73.67 54488.07 88888.00 2016-06-13 14:18:51.250 165 12644.80 73.70 54488.07 88888.00 2016-06-13 14:18:51.375 165 12644.85 73.70 54488.10 88888.00 2016-06-13 14:18:51.500 165 12644.85 73.75 54488.07 88888.00 2016-06-13 14:18:51.625 165 12644.83 73.72 54488.07 88888.00 2016-06-13 14:18:51.750 165 12644.85 73.67 54488.05 88888.00 2016-06-13 14:18:51.875 165 12644.83 73.70 54488.05 88888.00 2016-06-13 14:18:52.000 165 12644.83 73.67 54488.05 88888.00 2016-06-13 14:18:52.125 165 12644.83 73.65 54488.07 88888.00 2016-06-13 14:18:52.250 165 12644.88 73.65 54488.07 88888.00 2016-06-13 14:18:52.375 165 12644.88 73.67 54488.07 88888.00 2016-06-13 14:18:52.500 165 12644.88 73.70 54488.07 88888.00 2016-06-13 14:18:52.625 165 12644.92 73.70 54488.07 88888.00 2016-06-13 14:18:52.750 165 12644.95 73.72 54488.07 88888.00 2016-06-13 14:18:52.875 165 12644.88 73.70 54488.07 88888.00 2016-06-13 14:18:53.000 165 12644.83 73.67 54488.03 88888.00 2016-06-13 14:18:53.125 165 12644.85 73.65 54488.05 88888.00 2016-06-13 14:18:53.250 165 12644.88 73.62 54488.03 88888.00 2016-06-13 14:18:53.375 165 12644.88 73.65 54488.05 88888.00 2016-06-13 14:18:53.500 165 12644.90 73.65 54488.05 88888.00 2016-06-13 14:18:53.625 165 12644.95 73.67 54488.05 88888.00 2016-06-13 14:18:53.750 165 12644.95 73.65 54488.05 88888.00 2016-06-13 14:18:53.875 165 12644.88 73.65 54488.05 88888.00 2016-06-13 14:18:54.000 165 12644.80 73.65 54488.05 88888.00 2016-06-13 14:18:54.125 165 12644.80 73.65 54488.05 88888.00 2016-06-13 14:18:54.250 165 12644.85 73.62 54488.05 88888.00 2016-06-13 14:18:54.375 165 12644.85 73.62 54488.05 88888.00 2016-06-13 14:18:54.500 165 12644.88 73.62 54488.05 88888.00 2016-06-13 14:18:54.625 165 12644.95 73.62 54488.05 88888.00 2016-06-13 14:18:54.750 165 12645.02 73.60 54488.05 88888.00 2016-06-13 14:18:54.875 165 12645.02 73.60 54488.07 88888.00 2016-06-13 14:18:55.000 165 12645.02 73.60 54488.07 88888.00 2016-06-13 14:18:55.125 165 12645.02 73.58 54488.05 88888.00 2016-06-13 14:18:55.250 165 12644.98 73.60 54488.05 88888.00 2016-06-13 14:18:55.375 165 12645.05 73.60 54488.05 88888.00 2016-06-13 14:18:55.500 165 12645.08 73.60 54488.03 88888.00 2016-06-13 14:18:55.625 165 12645.05 73.60 54488.03 88888.00 2016-06-13 14:18:55.750 165 12644.98 73.58 54488.03 88888.00 2016-06-13 14:18:55.875 165 12645.00 73.58 54488.00 88888.00 2016-06-13 14:18:56.000 165 12645.02 73.58 54488.03 88888.00 2016-06-13 14:18:56.125 165 12645.08 73.60 54488.00 88888.00 2016-06-13 14:18:56.250 165 12645.02 73.58 54488.03 88888.00 2016-06-13 14:18:56.375 165 12645.00 73.55 54488.00 88888.00 2016-06-13 14:18:56.500 165 12645.02 73.55 54488.00 88888.00 2016-06-13 14:18:56.625 165 12645.05 73.58 54488.00 88888.00 2016-06-13 14:18:56.750 165 12645.00 73.58 54488.00 88888.00 2016-06-13 14:18:56.875 165 12644.98 73.55 54488.00 88888.00 2016-06-13 14:18:57.000 165 12645.00 73.55 54488.00 88888.00 2016-06-13 14:18:57.125 165 12645.00 73.55 54488.03 88888.00 2016-06-13 14:18:57.250 165 12644.98 73.58 54488.03 88888.00 2016-06-13 14:18:57.375 165 12645.00 73.58 54488.00 88888.00 2016-06-13 14:18:57.500 165 12645.05 73.55 54488.00 88888.00 2016-06-13 14:18:57.625 165 12645.02 73.53 54488.00 88888.00 2016-06-13 14:18:57.750 165 12645.05 73.53 54488.00 88888.00 2016-06-13 14:18:57.875 165 12645.05 73.53 54488.03 88888.00 2016-06-13 14:18:58.000 165 12645.00 73.50 54487.97 88888.00 2016-06-13 14:18:58.125 165 12645.00 73.50 54488.00 88888.00 2016-06-13 14:18:58.250 165 12645.05 73.50 54488.00 88888.00 2016-06-13 14:18:58.375 165 12645.05 73.47 54488.03 88888.00 2016-06-13 14:18:58.500 165 12645.05 73.47 54488.00 88888.00 2016-06-13 14:18:58.625 165 12645.05 73.47 54488.00 88888.00 2016-06-13 14:18:58.750 165 12645.02 73.47 54488.00 88888.00 2016-06-13 14:18:58.875 165 12645.02 73.47 54488.03 88888.00 2016-06-13 14:18:59.000 165 12645.00 73.45 54488.00 88888.00 2016-06-13 14:18:59.125 165 12644.98 73.47 54488.03 88888.00 2016-06-13 14:18:59.250 165 12645.00 73.45 54488.03 88888.00 2016-06-13 14:18:59.375 165 12645.00 73.45 54488.03 88888.00 2016-06-13 14:18:59.500 165 12644.95 73.40 54488.03 88888.00 2016-06-13 14:18:59.625 165 12645.00 73.42 54488.03 88888.00 2016-06-13 14:18:59.750 165 12645.00 73.42 54488.03 88888.00 2016-06-13 14:18:59.875 165 12645.02 73.42 54488.03 88888.00 2016-06-13 14:19:00.000 165 12645.05 73.42 54488.00 88888.00 2016-06-13 14:19:00.125 165 12645.05 73.40 54488.00 88888.00 2016-06-13 14:19:00.250 165 12645.00 73.35 54488.03 88888.00 2016-06-13 14:19:00.375 165 12645.05 73.35 54488.03 88888.00 2016-06-13 14:19:00.500 165 12645.00 73.38 54488.03 88888.00 2016-06-13 14:19:00.625 165 12644.98 73.33 54488.00 88888.00 2016-06-13 14:19:00.750 165 12645.00 73.33 54488.03 88888.00 2016-06-13 14:19:00.875 165 12645.02 73.33 54488.03 88888.00 2016-06-13 14:19:01.000 165 12645.00 73.30 54488.00 88888.00 2016-06-13 14:19:01.125 165 12644.95 73.28 54488.00 88888.00 2016-06-13 14:19:01.250 165 12644.98 73.25 54488.00 88888.00 2016-06-13 14:19:01.375 165 12645.00 73.25 54488.00 88888.00 2016-06-13 14:19:01.500 165 12645.05 73.25 54488.00 88888.00 2016-06-13 14:19:01.625 165 12645.12 73.22 54488.00 88888.00 2016-06-13 14:19:01.750 165 12645.10 73.25 54488.00 88888.00 2016-06-13 14:19:01.875 165 12645.02 73.22 54488.00 88888.00 2016-06-13 14:19:02.000 165 12645.00 73.25 54488.00 88888.00 2016-06-13 14:19:02.125 165 12644.95 73.22 54488.00 88888.00 2016-06-13 14:19:02.250 165 12644.95 73.20 54488.03 88888.00 2016-06-13 14:19:02.375 165 12644.95 73.20 54488.00 88888.00 2016-06-13 14:19:02.500 165 12644.95 73.20 54488.00 88888.00 2016-06-13 14:19:02.625 165 12645.02 73.20 54488.00 88888.00 2016-06-13 14:19:02.750 165 12645.05 73.20 54488.00 88888.00 2016-06-13 14:19:02.875 165 12645.00 73.17 54488.00 88888.00 2016-06-13 14:19:03.000 165 12644.95 73.17 54488.00 88888.00 2016-06-13 14:19:03.125 165 12644.98 73.12 54488.03 88888.00 2016-06-13 14:19:03.250 165 12644.95 73.15 54488.03 88888.00 2016-06-13 14:19:03.375 165 12644.98 73.15 54488.03 88888.00 2016-06-13 14:19:03.500 165 12644.95 73.12 54488.03 88888.00 2016-06-13 14:19:03.625 165 12644.98 73.08 54488.00 88888.00 2016-06-13 14:19:03.750 165 12645.02 73.10 54488.00 88888.00 2016-06-13 14:19:03.875 165 12645.02 73.10 54488.05 88888.00 2016-06-13 14:19:04.000 165 12645.02 73.08 54488.00 88888.00 2016-06-13 14:19:04.125 165 12645.00 73.03 54488.00 88888.00 2016-06-13 14:19:04.250 165 12644.92 73.03 54488.05 88888.00 2016-06-13 14:19:04.375 165 12644.83 73.05 54488.05 88888.00 2016-06-13 14:19:04.500 165 12644.80 73.03 54488.03 88888.00 2016-06-13 14:19:04.625 165 12644.80 73.03 54488.00 88888.00 2016-06-13 14:19:04.750 165 12644.83 73.03 54488.00 88888.00 2016-06-13 14:19:04.875 165 12644.83 73.03 54488.03 88888.00 2016-06-13 14:19:05.000 165 12644.80 73.03 54488.03 88888.00 2016-06-13 14:19:05.125 165 12644.83 72.97 54488.03 88888.00 2016-06-13 14:19:05.250 165 12644.88 72.95 54488.03 88888.00 2016-06-13 14:19:05.375 165 12644.85 72.95 54488.03 88888.00 2016-06-13 14:19:05.500 165 12644.85 72.92 54488.00 88888.00 2016-06-13 14:19:05.625 165 12644.83 72.90 54488.00 88888.00 2016-06-13 14:19:05.750 165 12644.85 72.90 54488.00 88888.00 2016-06-13 14:19:05.875 165 12644.88 72.88 54488.00 88888.00 2016-06-13 14:19:06.000 165 12644.85 72.88 54488.00 88888.00 2016-06-13 14:19:06.125 165 12644.90 72.88 54488.03 88888.00 2016-06-13 14:19:06.250 165 12644.90 72.85 54488.03 88888.00 2016-06-13 14:19:06.375 165 12644.85 72.88 54488.03 88888.00 2016-06-13 14:19:06.500 165 12644.83 72.88 54488.03 88888.00 2016-06-13 14:19:06.625 165 12644.80 72.90 54488.03 88888.00 2016-06-13 14:19:06.750 165 12644.77 72.85 54488.03 88888.00 2016-06-13 14:19:06.875 165 12644.80 72.85 54488.03 88888.00 2016-06-13 14:19:07.000 165 12644.83 72.85 54488.03 88888.00 2016-06-13 14:19:07.125 165 12644.90 72.88 54488.03 88888.00 2016-06-13 14:19:07.250 165 12644.92 72.85 54488.03 88888.00 2016-06-13 14:19:07.375 165 12644.92 72.88 54488.00 88888.00 2016-06-13 14:19:07.500 165 12644.95 72.88 54488.03 88888.00 2016-06-13 14:19:07.625 165 12644.98 72.88 54488.03 88888.00 2016-06-13 14:19:07.750 165 12644.92 72.85 54488.00 88888.00 2016-06-13 14:19:07.875 165 12644.88 72.83 54488.00 88888.00 2016-06-13 14:19:08.000 165 12644.83 72.83 54488.00 88888.00 2016-06-13 14:19:08.125 165 12644.80 72.83 54488.03 88888.00 2016-06-13 14:19:08.250 165 12644.83 72.83 54488.05 88888.00 2016-06-13 14:19:08.375 165 12644.90 72.83 54488.03 88888.00 2016-06-13 14:19:08.500 165 12644.83 72.83 54488.03 88888.00 2016-06-13 14:19:08.625 165 12644.80 72.80 54488.03 88888.00 2016-06-13 14:19:08.750 165 12644.85 72.83 54488.03 88888.00 2016-06-13 14:19:08.875 165 12644.83 72.85 54488.03 88888.00 2016-06-13 14:19:09.000 165 12644.83 72.85 54488.03 88888.00 2016-06-13 14:19:09.125 165 12644.80 72.85 54488.05 88888.00 2016-06-13 14:19:09.250 165 12644.75 72.85 54488.05 88888.00 2016-06-13 14:19:09.375 165 12644.77 72.85 54488.05 88888.00 2016-06-13 14:19:09.500 165 12644.77 72.83 54488.07 88888.00 2016-06-13 14:19:09.625 165 12644.83 72.85 54488.05 88888.00 2016-06-13 14:19:09.750 165 12644.85 72.80 54488.03 88888.00 2016-06-13 14:19:09.875 165 12644.75 72.83 54488.03 88888.00 2016-06-13 14:19:10.000 165 12644.75 72.80 54488.05 88888.00 2016-06-13 14:19:10.125 165 12644.77 72.83 54488.03 88888.00 2016-06-13 14:19:10.250 165 12644.77 72.78 54488.05 88888.00 2016-06-13 14:19:10.375 165 12644.80 72.78 54488.03 88888.00 2016-06-13 14:19:10.500 165 12644.80 72.83 54488.03 88888.00 2016-06-13 14:19:10.625 165 12644.80 72.85 54488.00 88888.00 2016-06-13 14:19:10.750 165 12644.83 72.83 54488.03 88888.00 2016-06-13 14:19:10.875 165 12644.77 72.80 54488.03 88888.00 2016-06-13 14:19:11.000 165 12644.73 72.80 54488.03 88888.00 2016-06-13 14:19:11.125 165 12644.67 72.85 54488.03 88888.00 2016-06-13 14:19:11.250 165 12644.73 72.83 54488.03 88888.00 2016-06-13 14:19:11.375 165 12644.77 72.83 54488.03 88888.00 2016-06-13 14:19:11.500 165 12644.75 72.83 54488.00 88888.00 2016-06-13 14:19:11.625 165 12644.73 72.83 54488.00 88888.00 2016-06-13 14:19:11.750 165 12644.75 72.85 54488.00 88888.00 2016-06-13 14:19:11.875 165 12644.77 72.85 54488.00 88888.00 2016-06-13 14:19:12.000 165 12644.67 72.85 54487.97 88888.00 2016-06-13 14:19:12.125 165 12644.62 72.85 54488.00 88888.00 2016-06-13 14:19:12.250 165 12644.62 72.83 54488.00 88888.00 2016-06-13 14:19:12.375 165 12644.62 72.83 54488.00 88888.00 2016-06-13 14:19:12.500 165 12644.60 72.85 54488.00 88888.00 2016-06-13 14:19:12.625 165 12644.62 72.85 54488.03 88888.00 2016-06-13 14:19:12.750 165 12644.73 72.85 54488.00 88888.00 2016-06-13 14:19:12.875 165 12644.73 72.85 54487.97 88888.00 2016-06-13 14:19:13.000 165 12644.67 72.85 54487.95 88888.00 2016-06-13 14:19:13.125 165 12644.60 72.83 54487.97 88888.00 2016-06-13 14:19:13.250 165 12644.58 72.83 54487.97 88888.00 2016-06-13 14:19:13.375 165 12644.62 72.85 54487.97 88888.00 2016-06-13 14:19:13.500 165 12644.67 72.88 54488.00 88888.00 2016-06-13 14:19:13.625 165 12644.70 72.83 54487.97 88888.00 2016-06-13 14:19:13.750 165 12644.70 72.80 54487.97 88888.00 2016-06-13 14:19:13.875 165 12644.65 72.80 54487.97 88888.00 2016-06-13 14:19:14.000 165 12644.70 72.83 54488.00 88888.00 2016-06-13 14:19:14.125 165 12644.77 72.80 54487.97 88888.00 2016-06-13 14:19:14.250 165 12644.75 72.80 54488.00 88888.00 2016-06-13 14:19:14.375 165 12644.70 72.80 54487.97 88888.00 2016-06-13 14:19:14.500 165 12644.65 72.80 54488.00 88888.00 2016-06-13 14:19:14.625 165 12644.67 72.83 54488.00 88888.00 2016-06-13 14:19:14.750 165 12644.75 72.88 54488.03 88888.00 2016-06-13 14:19:14.875 165 12644.75 72.88 54488.00 88888.00 2016-06-13 14:19:15.000 165 12644.70 72.85 54487.97 88888.00 2016-06-13 14:19:15.125 165 12644.65 72.83 54488.00 88888.00 2016-06-13 14:19:15.250 165 12644.60 72.83 54488.00 88888.00 2016-06-13 14:19:15.375 165 12644.62 72.85 54488.03 88888.00 2016-06-13 14:19:15.500 165 12644.60 72.83 54488.00 88888.00 2016-06-13 14:19:15.625 165 12644.58 72.80 54487.97 88888.00 2016-06-13 14:19:15.750 165 12644.58 72.78 54487.97 88888.00 2016-06-13 14:19:15.875 165 12644.60 72.80 54488.00 88888.00 2016-06-13 14:19:16.000 165 12644.62 72.80 54487.97 88888.00 2016-06-13 14:19:16.125 165 12644.58 72.80 54487.97 88888.00 2016-06-13 14:19:16.250 165 12644.55 72.80 54488.00 88888.00 2016-06-13 14:19:16.375 165 12644.58 72.80 54487.97 88888.00 2016-06-13 14:19:16.500 165 12644.60 72.75 54487.97 88888.00 2016-06-13 14:19:16.625 165 12644.60 72.78 54487.95 88888.00 2016-06-13 14:19:16.750 165 12644.58 72.78 54487.95 88888.00 2016-06-13 14:19:16.875 165 12644.58 72.75 54487.97 88888.00 2016-06-13 14:19:17.000 165 12644.60 72.78 54487.95 88888.00 2016-06-13 14:19:17.125 165 12644.52 72.78 54487.95 88888.00 2016-06-13 14:19:17.250 165 12644.50 72.78 54487.97 88888.00 2016-06-13 14:19:17.375 165 12644.48 72.78 54487.97 88888.00 2016-06-13 14:19:17.500 165 12644.42 72.80 54487.97 88888.00 2016-06-13 14:19:17.625 165 12644.42 72.80 54487.95 88888.00 2016-06-13 14:19:17.750 165 12644.42 72.80 54487.93 88888.00 2016-06-13 14:19:17.875 165 12644.38 72.78 54487.90 88888.00 2016-06-13 14:19:18.000 165 12644.45 72.75 54487.93 88888.00 2016-06-13 14:19:18.125 165 12644.50 72.78 54487.95 88888.00 2016-06-13 14:19:18.250 165 12644.52 72.80 54488.00 88888.00 2016-06-13 14:19:18.375 165 12644.55 72.80 54487.95 88888.00 2016-06-13 14:19:18.500 165 12644.50 72.72 54487.95 88888.00 2016-06-13 14:19:18.625 165 12644.45 72.72 54487.95 88888.00 2016-06-13 14:19:18.750 165 12644.42 72.75 54487.97 88888.00 2016-06-13 14:19:18.875 165 12644.42 72.72 54487.95 88888.00 2016-06-13 14:19:19.000 165 12644.42 72.75 54487.93 88888.00 2016-06-13 14:19:19.125 165 12644.42 72.78 54487.95 88888.00 2016-06-13 14:19:19.250 165 12644.42 72.78 54487.93 88888.00 2016-06-13 14:19:19.375 165 12644.48 72.75 54487.93 88888.00 2016-06-13 14:19:19.500 165 12644.42 72.75 54487.95 88888.00 2016-06-13 14:19:19.625 165 12644.38 72.75 54487.95 88888.00 2016-06-13 14:19:19.750 165 12644.40 72.75 54487.95 88888.00 2016-06-13 14:19:19.875 165 12644.35 72.70 54487.95 88888.00 2016-06-13 14:19:20.000 165 12644.33 72.72 54487.95 88888.00 2016-06-13 14:19:20.125 165 12644.27 72.72 54487.95 88888.00 2016-06-13 14:19:20.250 165 12644.30 72.72 54487.95 88888.00 2016-06-13 14:19:20.375 165 12644.38 72.75 54487.95 88888.00 2016-06-13 14:19:20.500 165 12644.40 72.70 54487.97 88888.00 2016-06-13 14:19:20.625 165 12644.38 72.70 54487.97 88888.00 2016-06-13 14:19:20.750 165 12644.35 72.70 54487.97 88888.00 2016-06-13 14:19:20.875 165 12644.33 72.70 54487.95 88888.00 2016-06-13 14:19:21.000 165 12644.33 72.67 54487.93 88888.00 2016-06-13 14:19:21.125 165 12644.27 72.67 54487.93 88888.00 2016-06-13 14:19:21.250 165 12644.23 72.67 54487.93 88888.00 2016-06-13 14:19:21.375 165 12644.27 72.70 54487.95 88888.00 2016-06-13 14:19:21.500 165 12644.30 72.70 54487.95 88888.00 2016-06-13 14:19:21.625 165 12644.35 72.72 54487.95 88888.00 2016-06-13 14:19:21.750 165 12644.38 72.70 54487.95 88888.00 2016-06-13 14:19:21.875 165 12644.35 72.70 54487.93 88888.00 2016-06-13 14:19:22.000 165 12644.33 72.67 54487.93 88888.00 2016-06-13 14:19:22.125 165 12644.27 72.67 54487.93 88888.00 2016-06-13 14:19:22.250 165 12644.20 72.65 54487.95 88888.00 2016-06-13 14:19:22.375 165 12644.20 72.62 54487.93 88888.00 2016-06-13 14:19:22.500 165 12644.17 72.65 54487.90 88888.00 2016-06-13 14:19:22.625 165 12644.23 72.67 54487.93 88888.00 2016-06-13 14:19:22.750 165 12644.23 72.67 54487.93 88888.00 2016-06-13 14:19:22.875 165 12644.17 72.67 54487.93 88888.00 2016-06-13 14:19:23.000 165 12644.15 72.67 54487.95 88888.00 2016-06-13 14:19:23.125 165 12644.15 72.65 54487.95 88888.00 2016-06-13 14:19:23.250 165 12644.15 72.65 54487.93 88888.00 2016-06-13 14:19:23.375 165 12644.15 72.67 54487.93 88888.00 2016-06-13 14:19:23.500 165 12644.15 72.67 54487.95 88888.00 2016-06-13 14:19:23.625 165 12644.12 72.67 54487.93 88888.00 2016-06-13 14:19:23.750 165 12644.17 72.65 54487.93 88888.00 2016-06-13 14:19:23.875 165 12644.10 72.65 54487.90 88888.00 2016-06-13 14:19:24.000 165 12644.05 72.62 54487.90 88888.00 2016-06-13 14:19:24.125 165 12644.02 72.62 54487.93 88888.00 2016-06-13 14:19:24.250 165 12643.98 72.62 54487.95 88888.00 2016-06-13 14:19:24.375 165 12643.98 72.60 54487.93 88888.00 2016-06-13 14:19:24.500 165 12643.98 72.62 54487.93 88888.00 2016-06-13 14:19:24.625 165 12643.92 72.62 54487.93 88888.00 2016-06-13 14:19:24.750 165 12643.92 72.60 54487.93 88888.00 2016-06-13 14:19:24.875 165 12643.98 72.62 54487.90 88888.00 2016-06-13 14:19:25.000 165 12643.95 72.62 54487.90 88888.00 2016-06-13 14:19:25.125 165 12643.92 72.60 54487.93 88888.00 2016-06-13 14:19:25.250 165 12643.90 72.58 54487.93 88888.00 2016-06-13 14:19:25.375 165 12643.90 72.62 54487.93 88888.00 2016-06-13 14:19:25.500 165 12643.90 72.67 54487.93 88888.00 2016-06-13 14:19:25.625 165 12643.95 72.65 54487.90 88888.00 2016-06-13 14:19:25.750 165 12643.95 72.67 54487.90 88888.00 2016-06-13 14:19:25.875 165 12643.95 72.67 54487.93 88888.00 2016-06-13 14:19:26.000 165 12643.92 72.65 54487.93 88888.00 2016-06-13 14:19:26.125 165 12643.92 72.62 54487.90 88888.00 2016-06-13 14:19:26.250 165 12643.83 72.65 54487.93 88888.00 2016-06-13 14:19:26.375 165 12643.85 72.70 54487.90 88888.00 2016-06-13 14:19:26.500 165 12643.88 72.67 54487.88 88888.00 2016-06-13 14:19:26.625 165 12643.88 72.67 54487.90 88888.00 2016-06-13 14:19:26.750 165 12643.88 72.67 54487.90 88888.00 2016-06-13 14:19:26.875 165 12643.85 72.72 54487.88 88888.00 2016-06-13 14:19:27.000 165 12643.80 72.70 54487.88 88888.00 2016-06-13 14:19:27.125 165 12643.77 72.70 54487.90 88888.00 2016-06-13 14:19:27.250 165 12643.73 72.67 54487.93 88888.00 2016-06-13 14:19:27.375 165 12643.70 72.67 54487.90 88888.00 2016-06-13 14:19:27.500 165 12643.70 72.67 54487.93 88888.00 2016-06-13 14:19:27.625 165 12643.75 72.70 54487.93 88888.00 2016-06-13 14:19:27.750 165 12643.77 72.70 54487.93 88888.00 2016-06-13 14:19:27.875 165 12643.73 72.72 54487.90 88888.00 2016-06-13 14:19:28.000 165 12643.67 72.72 54487.85 88888.00 2016-06-13 14:19:28.125 165 12643.70 72.75 54487.88 88888.00 2016-06-13 14:19:28.250 165 12643.67 72.78 54487.88 88888.00 2016-06-13 14:19:28.375 165 12643.67 72.78 54487.88 88888.00 2016-06-13 14:19:28.500 165 12643.73 72.80 54487.88 88888.00 2016-06-13 14:19:28.625 165 12643.67 72.80 54487.88 88888.00 2016-06-13 14:19:28.750 165 12643.60 72.80 54487.88 88888.00 2016-06-13 14:19:28.875 165 12643.62 72.83 54487.88 88888.00 2016-06-13 14:19:29.000 165 12643.65 72.83 54487.88 88888.00 2016-06-13 14:19:29.125 165 12643.62 72.83 54487.90 88888.00 2016-06-13 14:19:29.250 165 12643.60 72.85 54487.88 88888.00 2016-06-13 14:19:29.375 165 12643.67 72.88 54487.88 88888.00 2016-06-13 14:19:29.500 165 12643.70 72.85 54487.90 88888.00 2016-06-13 14:19:29.625 165 12643.73 72.85 54487.90 88888.00 2016-06-13 14:19:29.750 165 12643.67 72.85 54487.90 88888.00 2016-06-13 14:19:29.875 165 12643.65 72.88 54487.93 88888.00 2016-06-13 14:19:30.000 165 12643.65 72.88 54487.90 88888.00 2016-06-13 14:19:30.125 165 12643.62 72.92 54487.90 88888.00 2016-06-13 14:19:30.250 165 12643.62 72.95 54487.93 88888.00 2016-06-13 14:19:30.375 165 12643.62 72.97 54487.93 88888.00 2016-06-13 14:19:30.500 165 12643.60 72.97 54487.93 88888.00 2016-06-13 14:19:30.625 165 12643.55 73.00 54487.93 88888.00 2016-06-13 14:19:30.750 165 12643.55 73.00 54487.93 88888.00 2016-06-13 14:19:30.875 165 12643.55 73.03 54487.90 88888.00 2016-06-13 14:19:31.000 165 12643.58 73.03 54487.90 88888.00 2016-06-13 14:19:31.125 165 12643.58 73.03 54487.90 88888.00 2016-06-13 14:19:31.250 165 12643.55 73.05 54487.93 88888.00 2016-06-13 14:19:31.375 165 12643.55 73.08 54487.93 88888.00 2016-06-13 14:19:31.500 165 12643.50 73.08 54487.93 88888.00 2016-06-13 14:19:31.625 165 12643.50 73.08 54487.93 88888.00 2016-06-13 14:19:31.750 165 12643.48 73.08 54487.93 88888.00 2016-06-13 14:19:31.875 165 12643.50 73.12 54487.93 88888.00 2016-06-13 14:19:32.000 165 12643.50 73.15 54487.93 88888.00 2016-06-13 14:19:32.125 165 12643.42 73.15 54487.93 88888.00 2016-06-13 14:19:32.250 165 12643.42 73.15 54487.93 88888.00 2016-06-13 14:19:32.375 165 12643.40 73.15 54487.90 88888.00 2016-06-13 14:19:32.500 165 12643.35 73.17 54487.90 88888.00 2016-06-13 14:19:32.625 165 12643.38 73.20 54487.88 88888.00 2016-06-13 14:19:32.750 165 12643.30 73.20 54487.88 88888.00 2016-06-13 14:19:32.875 165 12643.27 73.25 54487.90 88888.00 2016-06-13 14:19:33.000 165 12643.30 73.28 54487.90 88888.00 2016-06-13 14:19:33.125 165 12643.33 73.28 54487.90 88888.00 2016-06-13 14:19:33.250 165 12643.33 73.22 54487.88 88888.00 2016-06-13 14:19:33.375 165 12643.30 73.28 54487.88 88888.00 2016-06-13 14:19:33.500 165 12643.30 73.33 54487.88 88888.00 2016-06-13 14:19:33.625 165 12643.27 73.35 54487.88 88888.00 2016-06-13 14:19:33.750 165 12643.25 73.33 54487.85 88888.00 2016-06-13 14:19:33.875 165 12643.27 73.33 54487.85 88888.00 2016-06-13 14:19:34.000 165 12643.25 73.33 54487.82 88888.00 2016-06-13 14:19:34.125 165 12643.20 73.35 54487.82 88888.00 2016-06-13 14:19:34.250 165 12643.20 73.40 54487.85 88888.00 2016-06-13 14:19:34.375 165 12643.25 73.38 54487.88 88888.00 2016-06-13 14:19:34.500 165 12643.27 73.38 54487.88 88888.00 2016-06-13 14:19:34.625 165 12643.25 73.40 54487.82 88888.00 2016-06-13 14:19:34.750 165 12643.27 73.50 54487.82 88888.00 2016-06-13 14:19:34.875 165 12643.25 73.50 54487.85 88888.00 2016-06-13 14:19:35.000 165 12643.20 73.50 54487.82 88888.00 2016-06-13 14:19:35.125 165 12643.20 73.50 54487.85 88888.00 2016-06-13 14:19:35.250 165 12643.23 73.47 54487.88 88888.00 2016-06-13 14:19:35.375 165 12643.25 73.50 54487.88 88888.00 2016-06-13 14:19:35.500 165 12643.23 73.50 54487.85 88888.00 2016-06-13 14:19:35.625 165 12643.23 73.50 54487.85 88888.00 2016-06-13 14:19:35.750 165 12643.20 73.53 54487.85 88888.00 2016-06-13 14:19:35.875 165 12643.20 73.55 54487.88 88888.00 2016-06-13 14:19:36.000 165 12643.17 73.53 54487.85 88888.00 2016-06-13 14:19:36.125 165 12643.17 73.55 54487.88 88888.00 2016-06-13 14:19:36.250 165 12643.12 73.55 54487.88 88888.00 2016-06-13 14:19:36.375 165 12643.12 73.53 54487.90 88888.00 2016-06-13 14:19:36.500 165 12643.10 73.53 54487.88 88888.00 2016-06-13 14:19:36.625 165 12643.17 73.55 54487.88 88888.00 2016-06-13 14:19:36.750 165 12643.23 73.55 54487.85 88888.00 2016-06-13 14:19:36.875 165 12643.25 73.58 54487.85 88888.00 2016-06-13 14:19:37.000 165 12643.20 73.58 54487.88 88888.00 2016-06-13 14:19:37.125 165 12643.10 73.58 54487.88 88888.00 2016-06-13 14:19:37.250 165 12643.08 73.58 54487.88 88888.00 2016-06-13 14:19:37.375 165 12643.12 73.58 54487.88 88888.00 2016-06-13 14:19:37.500 165 12643.15 73.60 54487.88 88888.00 2016-06-13 14:19:37.625 165 12643.17 73.62 54487.88 88888.00 2016-06-13 14:19:37.750 165 12643.17 73.65 54487.88 88888.00 2016-06-13 14:19:37.875 165 12643.15 73.62 54487.88 88888.00 2016-06-13 14:19:38.000 165 12643.08 73.62 54487.85 88888.00 2016-06-13 14:19:38.125 165 12643.08 73.62 54487.85 88888.00 2016-06-13 14:19:38.250 165 12643.10 73.62 54487.85 88888.00 2016-06-13 14:19:38.375 165 12643.08 73.65 54487.88 88888.00 2016-06-13 14:19:38.500 165 12643.02 73.62 54487.88 88888.00 2016-06-13 14:19:38.625 165 12643.00 73.65 54487.85 88888.00 2016-06-13 14:19:38.750 165 12642.98 73.67 54487.82 88888.00 2016-06-13 14:19:38.875 165 12643.00 73.70 54487.80 88888.00 2016-06-13 14:19:39.000 165 12643.02 73.67 54487.82 88888.00 2016-06-13 14:19:39.125 165 12642.98 73.67 54487.82 88888.00 2016-06-13 14:19:39.250 165 12643.00 73.65 54487.85 88888.00 2016-06-13 14:19:39.375 165 12643.10 73.65 54487.82 88888.00 2016-06-13 14:19:39.500 165 12643.02 73.65 54487.82 88888.00 2016-06-13 14:19:39.625 165 12642.88 73.65 54487.85 88888.00 2016-06-13 14:19:39.750 165 12642.85 73.67 54487.85 88888.00 2016-06-13 14:19:39.875 165 12642.90 73.67 54487.85 88888.00 2016-06-13 14:19:40.000 165 12642.90 73.67 54487.85 88888.00 2016-06-13 14:19:40.125 165 12642.95 73.67 54487.85 88888.00 2016-06-13 14:19:40.250 165 12643.00 73.65 54487.85 88888.00 2016-06-13 14:19:40.375 165 12642.98 73.65 54487.82 88888.00 2016-06-13 14:19:40.500 165 12642.92 73.67 54487.85 88888.00 2016-06-13 14:19:40.625 165 12642.92 73.70 54487.88 88888.00 2016-06-13 14:19:40.750 165 12642.95 73.70 54487.88 88888.00 2016-06-13 14:19:40.875 165 12642.92 73.72 54487.85 88888.00 2016-06-13 14:19:41.000 165 12642.90 73.72 54487.82 88888.00 2016-06-13 14:19:41.125 165 12642.95 73.75 54487.85 88888.00 2016-06-13 14:19:41.250 165 12642.95 73.78 54487.82 88888.00 2016-06-13 14:19:41.375 165 12642.92 73.75 54487.82 88888.00 2016-06-13 14:19:41.500 165 12642.92 73.72 54487.82 88888.00 2016-06-13 14:19:41.625 165 12642.95 73.78 54487.85 88888.00 2016-06-13 14:19:41.750 165 12643.05 73.78 54487.88 88888.00 2016-06-13 14:19:41.875 165 12643.00 73.78 54487.85 88888.00 2016-06-13 14:19:42.000 165 12642.98 73.78 54487.88 88888.00 2016-06-13 14:19:42.125 165 12643.08 73.78 54487.85 88888.00 2016-06-13 14:19:42.250 165 12643.02 73.75 54487.85 88888.00 2016-06-13 14:19:42.375 165 12642.98 73.72 54487.82 88888.00 2016-06-13 14:19:42.500 165 12642.95 73.72 54487.80 88888.00 2016-06-13 14:19:42.625 165 12643.00 73.78 54487.80 88888.00 2016-06-13 14:19:42.750 165 12643.02 73.78 54487.82 88888.00 2016-06-13 14:19:42.875 165 12643.00 73.75 54487.82 88888.00 2016-06-13 14:19:43.000 165 12642.98 73.78 54487.80 88888.00 2016-06-13 14:19:43.125 165 12642.98 73.78 54487.80 88888.00 2016-06-13 14:19:43.250 165 12643.05 73.78 54487.80 88888.00 2016-06-13 14:19:43.375 165 12643.15 73.80 54487.82 88888.00 2016-06-13 14:19:43.500 165 12643.15 73.80 54487.80 88888.00 2016-06-13 14:19:43.625 165 12643.12 73.80 54487.80 88888.00 2016-06-13 14:19:43.750 165 12643.10 73.80 54487.80 88888.00 2016-06-13 14:19:43.875 165 12643.12 73.78 54487.80 88888.00 2016-06-13 14:19:44.000 165 12643.12 73.75 54487.80 88888.00 2016-06-13 14:19:44.125 165 12643.10 73.75 54487.82 88888.00 2016-06-13 14:19:44.250 165 12643.02 73.78 54487.82 88888.00 2016-06-13 14:19:44.375 165 12643.00 73.80 54487.80 88888.00 2016-06-13 14:19:44.500 165 12643.05 73.78 54487.80 88888.00 2016-06-13 14:19:44.625 165 12643.05 73.78 54487.82 88888.00 2016-06-13 14:19:44.750 165 12643.05 73.78 54487.80 88888.00 2016-06-13 14:19:44.875 165 12643.05 73.80 54487.85 88888.00 2016-06-13 14:19:45.000 165 12643.08 73.80 54487.80 88888.00 2016-06-13 14:19:45.125 165 12643.08 73.83 54487.80 88888.00 2016-06-13 14:19:45.250 165 12643.05 73.78 54487.80 88888.00 2016-06-13 14:19:45.375 165 12643.10 73.78 54487.78 88888.00 2016-06-13 14:19:45.500 165 12643.10 73.78 54487.80 88888.00 2016-06-13 14:19:45.625 165 12643.02 73.78 54487.82 88888.00 2016-06-13 14:19:45.750 165 12642.98 73.75 54487.82 88888.00 2016-06-13 14:19:45.875 165 12642.98 73.75 54487.82 88888.00 2016-06-13 14:19:46.000 165 12643.02 73.78 54487.80 88888.00 2016-06-13 14:19:46.125 165 12643.08 73.80 54487.80 88888.00 2016-06-13 14:19:46.250 165 12643.10 73.78 54487.78 88888.00 2016-06-13 14:19:46.375 165 12643.08 73.78 54487.78 88888.00 2016-06-13 14:19:46.500 165 12643.02 73.80 54487.78 88888.00 2016-06-13 14:19:46.625 165 12642.98 73.78 54487.78 88888.00 2016-06-13 14:19:46.750 165 12643.00 73.78 54487.75 88888.00 2016-06-13 14:19:46.875 165 12643.02 73.78 54487.72 88888.00 2016-06-13 14:19:47.000 165 12643.02 73.78 54487.75 88888.00 2016-06-13 14:19:47.125 165 12643.00 73.80 54487.78 88888.00 2016-06-13 14:19:47.250 165 12643.05 73.85 54487.78 88888.00 2016-06-13 14:19:47.375 165 12643.10 73.80 54487.78 88888.00 2016-06-13 14:19:47.500 165 12643.10 73.80 54487.75 88888.00 2016-06-13 14:19:47.625 165 12643.00 73.80 54487.75 88888.00 2016-06-13 14:19:47.750 165 12642.95 73.80 54487.75 88888.00 2016-06-13 14:19:47.875 165 12643.00 73.83 54487.78 88888.00 2016-06-13 14:19:48.000 165 12643.02 73.80 54487.75 88888.00 2016-06-13 14:19:48.125 165 12643.00 73.80 54487.78 88888.00 2016-06-13 14:19:48.250 165 12643.00 73.83 54487.75 88888.00 2016-06-13 14:19:48.375 165 12643.02 73.83 54487.75 88888.00 2016-06-13 14:19:48.500 165 12643.08 73.83 54487.75 88888.00 2016-06-13 14:19:48.625 165 12643.08 73.83 54487.75 88888.00 2016-06-13 14:19:48.750 165 12643.02 73.85 54487.70 88888.00 2016-06-13 14:19:48.875 165 12643.05 73.85 54487.72 88888.00 2016-06-13 14:19:49.000 165 12643.05 73.83 54487.72 88888.00 2016-06-13 14:19:49.125 165 12643.05 73.80 54487.72 88888.00 2016-06-13 14:19:49.250 165 12643.05 73.80 54487.72 88888.00 2016-06-13 14:19:49.375 165 12643.02 73.83 54487.75 88888.00 2016-06-13 14:19:49.500 165 12642.98 73.85 54487.70 88888.00 2016-06-13 14:19:49.625 165 12643.02 73.85 54487.70 88888.00 2016-06-13 14:19:49.750 165 12643.05 73.88 54487.70 88888.00 2016-06-13 14:19:49.875 165 12643.08 73.88 54487.70 88888.00 2016-06-13 14:19:50.000 165 12643.08 73.85 54487.70 88888.00 2016-06-13 14:19:50.125 165 12643.02 73.88 54487.72 88888.00 2016-06-13 14:19:50.250 165 12643.00 73.85 54487.68 88888.00 2016-06-13 14:19:50.375 165 12642.98 73.88 54487.70 88888.00 2016-06-13 14:19:50.500 165 12642.98 73.90 54487.70 88888.00 2016-06-13 14:19:50.625 165 12643.02 73.90 54487.70 88888.00 2016-06-13 14:19:50.750 165 12643.05 73.88 54487.68 88888.00 2016-06-13 14:19:50.875 165 12643.00 73.90 54487.68 88888.00 2016-06-13 14:19:51.000 165 12642.90 73.88 54487.68 88888.00 2016-06-13 14:19:51.125 165 12642.88 73.83 54487.72 88888.00 2016-06-13 14:19:51.250 165 12642.90 73.88 54487.72 88888.00 2016-06-13 14:19:51.375 165 12642.92 73.88 54487.72 88888.00 2016-06-13 14:19:51.500 165 12642.92 73.92 54487.70 88888.00 2016-06-13 14:19:51.625 165 12643.00 73.90 54487.70 88888.00 2016-06-13 14:19:51.750 165 12642.95 73.90 54487.72 88888.00 2016-06-13 14:19:51.875 165 12642.92 73.88 54487.70 88888.00 2016-06-13 14:19:52.000 165 12642.88 73.92 54487.68 88888.00 2016-06-13 14:19:52.125 165 12642.88 73.88 54487.70 88888.00 2016-06-13 14:19:52.250 165 12642.88 73.88 54487.70 88888.00 2016-06-13 14:19:52.375 165 12642.90 73.90 54487.70 88888.00 2016-06-13 14:19:52.500 165 12642.90 73.92 54487.68 88888.00 2016-06-13 14:19:52.625 165 12642.90 73.95 54487.65 88888.00 2016-06-13 14:19:52.750 165 12642.85 73.92 54487.68 88888.00 2016-06-13 14:19:52.875 165 12642.85 73.95 54487.68 88888.00 2016-06-13 14:19:53.000 165 12642.80 73.95 54487.65 88888.00 2016-06-13 14:19:53.125 165 12642.83 73.92 54487.68 88888.00 2016-06-13 14:19:53.250 165 12642.90 73.90 54487.65 88888.00 2016-06-13 14:19:53.375 165 12642.90 73.92 54487.65 88888.00 2016-06-13 14:19:53.500 165 12642.83 73.92 54487.65 88888.00 2016-06-13 14:19:53.625 165 12642.83 73.95 54487.65 88888.00 2016-06-13 14:19:53.750 165 12642.85 73.95 54487.68 88888.00 2016-06-13 14:19:53.875 165 12642.85 73.95 54487.68 88888.00 2016-06-13 14:19:54.000 165 12642.80 73.92 54487.68 88888.00 2016-06-13 14:19:54.125 165 12642.73 73.90 54487.68 88888.00 2016-06-13 14:19:54.250 165 12642.75 73.92 54487.70 88888.00 2016-06-13 14:19:54.375 165 12642.77 73.97 54487.70 88888.00 2016-06-13 14:19:54.500 165 12642.80 73.95 54487.68 88888.00 2016-06-13 14:19:54.625 165 12642.85 73.95 54487.68 88888.00 2016-06-13 14:19:54.750 165 12642.88 73.95 54487.68 88888.00 2016-06-13 14:19:54.875 165 12642.83 73.95 54487.70 88888.00 2016-06-13 14:19:55.000 165 12642.80 73.92 54487.68 88888.00 2016-06-13 14:19:55.125 165 12642.75 73.92 54487.70 88888.00 2016-06-13 14:19:55.250 165 12642.70 73.92 54487.68 88888.00 2016-06-13 14:19:55.375 165 12642.73 73.90 54487.65 88888.00 2016-06-13 14:19:55.500 165 12642.75 73.95 54487.65 88888.00 2016-06-13 14:19:55.625 165 12642.77 73.95 54487.68 88888.00 2016-06-13 14:19:55.750 165 12642.75 73.95 54487.65 88888.00 2016-06-13 14:19:55.875 165 12642.70 73.95 54487.62 88888.00 2016-06-13 14:19:56.000 165 12642.75 73.95 54487.62 88888.00 2016-06-13 14:19:56.125 165 12642.77 73.95 54487.62 88888.00 2016-06-13 14:19:56.250 165 12642.77 73.95 54487.60 88888.00 2016-06-13 14:19:56.375 165 12642.77 73.95 54487.60 88888.00 2016-06-13 14:19:56.500 165 12642.75 73.97 54487.60 88888.00 2016-06-13 14:19:56.625 165 12642.67 73.97 54487.62 88888.00 2016-06-13 14:19:56.750 165 12642.65 73.97 54487.62 88888.00 2016-06-13 14:19:56.875 165 12642.70 73.95 54487.62 88888.00 2016-06-13 14:19:57.000 165 12642.77 73.95 54487.62 88888.00 2016-06-13 14:19:57.125 165 12642.77 73.97 54487.65 88888.00 2016-06-13 14:19:57.250 165 12642.75 74.00 54487.65 88888.00 2016-06-13 14:19:57.375 165 12642.73 73.97 54487.68 88888.00 2016-06-13 14:19:57.500 165 12642.80 73.97 54487.65 88888.00 2016-06-13 14:19:57.625 165 12642.80 74.00 54487.65 88888.00 2016-06-13 14:19:57.750 165 12642.75 74.00 54487.68 88888.00 2016-06-13 14:19:57.875 165 12642.75 73.97 54487.68 88888.00 2016-06-13 14:19:58.000 165 12642.70 73.97 54487.65 88888.00 2016-06-13 14:19:58.125 165 12642.62 74.00 54487.65 88888.00 2016-06-13 14:19:58.250 165 12642.60 74.00 54487.65 88888.00 2016-06-13 14:19:58.375 165 12642.67 74.00 54487.65 88888.00 2016-06-13 14:19:58.500 165 12642.75 74.00 54487.68 88888.00 2016-06-13 14:19:58.625 165 12642.67 74.03 54487.65 88888.00 2016-06-13 14:19:58.750 165 12642.65 74.03 54487.65 88888.00 2016-06-13 14:19:58.875 165 12642.65 74.03 54487.62 88888.00 2016-06-13 14:19:59.000 165 12642.67 74.03 54487.68 88888.00 2016-06-13 14:19:59.125 165 12642.65 74.00 54487.68 88888.00 2016-06-13 14:19:59.250 165 12642.62 73.97 54487.65 88888.00 2016-06-13 14:19:59.375 165 12642.60 73.95 54487.65 88888.00 2016-06-13 14:19:59.500 165 12642.65 74.00 54487.62 88888.00 2016-06-13 14:19:59.625 165 12642.62 73.97 54487.60 88888.00 2016-06-13 14:19:59.750 165 12642.67 73.97 54487.60 88888.00 2016-06-13 14:19:59.875 165 12642.58 74.03 54487.57 88888.00 2016-06-13 14:20:00.000 165 12642.52 74.03 54487.65 88888.00 2016-06-13 14:20:00.125 165 12642.55 74.00 54487.65 88888.00 2016-06-13 14:20:00.250 165 12642.52 74.00 54487.62 88888.00 2016-06-13 14:20:00.375 165 12642.58 74.00 54487.60 88888.00 2016-06-13 14:20:00.500 165 12642.62 73.97 54487.60 88888.00 2016-06-13 14:20:00.625 165 12642.58 73.97 54487.60 88888.00 2016-06-13 14:20:00.750 165 12642.58 73.97 54487.62 88888.00 2016-06-13 14:20:00.875 165 12642.65 73.97 54487.62 88888.00 2016-06-13 14:20:01.000 165 12642.67 73.97 54487.62 88888.00 2016-06-13 14:20:01.125 165 12642.60 74.00 54487.62 88888.00 2016-06-13 14:20:01.250 165 12642.55 73.95 54487.62 88888.00 2016-06-13 14:20:01.375 165 12642.58 73.95 54487.65 88888.00 2016-06-13 14:20:01.500 165 12642.58 73.92 54487.62 88888.00 2016-06-13 14:20:01.625 165 12642.55 73.95 54487.62 88888.00 2016-06-13 14:20:01.750 165 12642.52 73.92 54487.60 88888.00 2016-06-13 14:20:01.875 165 12642.52 73.92 54487.57 88888.00 2016-06-13 14:20:02.000 165 12642.58 73.95 54487.57 88888.00 2016-06-13 14:20:02.125 165 12642.58 73.95 54487.57 88888.00 2016-06-13 14:20:02.250 165 12642.58 73.92 54487.62 88888.00 2016-06-13 14:20:02.375 165 12642.52 73.95 54487.62 88888.00 2016-06-13 14:20:02.500 165 12642.58 73.95 54487.60 88888.00 2016-06-13 14:20:02.625 165 12642.60 73.92 54487.60 88888.00 2016-06-13 14:20:02.750 165 12642.52 73.95 54487.60 88888.00 2016-06-13 14:20:02.875 165 12642.50 73.97 54487.60 88888.00 2016-06-13 14:20:03.000 165 12642.48 73.95 54487.60 88888.00 2016-06-13 14:20:03.125 165 12642.48 73.95 54487.60 88888.00 2016-06-13 14:20:03.250 165 12642.52 73.95 54487.60 88888.00 2016-06-13 14:20:03.375 165 12642.60 73.97 54487.60 88888.00 2016-06-13 14:20:03.500 165 12642.58 73.95 54487.62 88888.00 2016-06-13 14:20:03.625 165 12642.55 73.92 54487.60 88888.00 2016-06-13 14:20:03.750 165 12642.52 73.95 54487.60 88888.00 2016-06-13 14:20:03.875 165 12642.48 73.97 54487.60 88888.00 2016-06-13 14:20:04.000 165 12642.50 73.95 54487.57 88888.00 2016-06-13 14:20:04.125 165 12642.52 73.90 54487.57 88888.00 2016-06-13 14:20:04.250 165 12642.52 73.90 54487.57 88888.00 2016-06-13 14:20:04.375 165 12642.58 73.90 54487.57 88888.00 2016-06-13 14:20:04.500 165 12642.60 73.92 54487.57 88888.00 2016-06-13 14:20:04.625 165 12642.65 73.92 54487.60 88888.00 2016-06-13 14:20:04.750 165 12642.60 73.88 54487.57 88888.00 2016-06-13 14:20:04.875 165 12642.60 73.85 54487.60 88888.00 2016-06-13 14:20:05.000 165 12642.60 73.88 54487.60 88888.00 2016-06-13 14:20:05.125 165 12642.60 73.88 54487.60 88888.00 2016-06-13 14:20:05.250 165 12642.52 73.88 54487.57 88888.00 2016-06-13 14:20:05.375 165 12642.52 73.90 54487.60 88888.00 2016-06-13 14:20:05.500 165 12642.55 73.90 54487.57 88888.00 2016-06-13 14:20:05.625 165 12642.58 73.88 54487.55 88888.00 2016-06-13 14:20:05.750 165 12642.58 73.88 54487.57 88888.00 2016-06-13 14:20:05.875 165 12642.65 73.85 54487.60 88888.00 2016-06-13 14:20:06.000 165 12642.60 73.85 54487.57 88888.00 2016-06-13 14:20:06.125 165 12642.50 73.85 54487.60 88888.00 2016-06-13 14:20:06.250 165 12642.52 73.85 54487.60 88888.00 2016-06-13 14:20:06.375 165 12642.52 73.88 54487.57 88888.00 2016-06-13 14:20:06.500 165 12642.58 73.85 54487.60 88888.00 2016-06-13 14:20:06.625 165 12642.55 73.83 54487.57 88888.00 2016-06-13 14:20:06.750 165 12642.50 73.83 54487.57 88888.00 2016-06-13 14:20:06.875 165 12642.45 73.83 54487.57 88888.00 2016-06-13 14:20:07.000 165 12642.48 73.80 54487.55 88888.00 2016-06-13 14:20:07.125 165 12642.50 73.83 54487.57 88888.00 2016-06-13 14:20:07.250 165 12642.45 73.80 54487.55 88888.00 2016-06-13 14:20:07.375 165 12642.42 73.78 54487.55 88888.00 2016-06-13 14:20:07.500 165 12642.42 73.78 54487.55 88888.00 2016-06-13 14:20:07.625 165 12642.48 73.78 54487.55 88888.00 2016-06-13 14:20:07.750 165 12642.50 73.78 54487.53 88888.00 2016-06-13 14:20:07.875 165 12642.52 73.78 54487.53 88888.00 2016-06-13 14:20:08.000 165 12642.58 73.78 54487.53 88888.00 2016-06-13 14:20:08.125 165 12642.50 73.75 54487.53 88888.00 2016-06-13 14:20:08.250 165 12642.52 73.72 54487.53 88888.00 2016-06-13 14:20:08.375 165 12642.55 73.72 54487.50 88888.00 2016-06-13 14:20:08.500 165 12642.55 73.75 54487.53 88888.00 2016-06-13 14:20:08.625 165 12642.55 73.75 54487.53 88888.00 2016-06-13 14:20:08.750 165 12642.60 73.72 54487.53 88888.00 2016-06-13 14:20:08.875 165 12642.62 73.72 54487.50 88888.00 2016-06-13 14:20:09.000 165 12642.60 73.70 54487.50 88888.00 2016-06-13 14:20:09.125 165 12642.58 73.67 54487.47 88888.00 2016-06-13 14:20:09.250 165 12642.58 73.67 54487.50 88888.00 2016-06-13 14:20:09.375 165 12642.55 73.67 54487.50 88888.00 2016-06-13 14:20:09.500 165 12642.58 73.65 54487.50 88888.00 2016-06-13 14:20:09.625 165 12642.60 73.65 54487.50 88888.00 2016-06-13 14:20:09.750 165 12642.60 73.65 54487.47 88888.00 2016-06-13 14:20:09.875 165 12642.62 73.65 54487.50 88888.00 2016-06-13 14:20:10.000 165 12642.65 73.62 54487.47 88888.00 2016-06-13 14:20:10.125 165 12642.62 73.62 54487.50 88888.00 2016-06-13 14:20:10.250 165 12642.60 73.58 54487.45 88888.00 2016-06-13 14:20:10.375 165 12642.67 73.58 54487.45 88888.00 2016-06-13 14:20:10.500 165 12642.62 73.60 54487.47 88888.00 2016-06-13 14:20:10.625 165 12642.62 73.62 54487.47 88888.00 2016-06-13 14:20:10.750 165 12642.67 73.62 54487.50 88888.00 2016-06-13 14:20:10.875 165 12642.73 73.62 54487.50 88888.00 2016-06-13 14:20:11.000 165 12642.70 73.62 54487.47 88888.00 2016-06-13 14:20:11.125 165 12642.65 73.60 54487.47 88888.00 2016-06-13 14:20:11.250 165 12642.58 73.60 54487.50 88888.00 2016-06-13 14:20:11.375 165 12642.62 73.62 54487.50 88888.00 2016-06-13 14:20:11.500 165 12642.62 73.62 54487.53 88888.00 2016-06-13 14:20:11.625 165 12642.67 73.60 54487.50 88888.00 2016-06-13 14:20:11.750 165 12642.73 73.62 54487.53 88888.00 2016-06-13 14:20:11.875 165 12642.73 73.60 54487.47 88888.00 2016-06-13 14:20:12.000 165 12642.75 73.60 54487.47 88888.00 2016-06-13 14:20:12.125 165 12642.75 73.58 54487.50 88888.00 2016-06-13 14:20:12.250 165 12642.70 73.60 54487.50 88888.00 2016-06-13 14:20:12.375 165 12642.75 73.60 54487.47 88888.00 2016-06-13 14:20:12.500 165 12642.80 73.60 54487.47 88888.00 2016-06-13 14:20:12.625 165 12642.83 73.60 54487.53 88888.00 2016-06-13 14:20:12.750 165 12642.85 73.58 54487.45 88888.00 2016-06-13 14:20:12.875 165 12642.88 73.58 54487.47 88888.00 2016-06-13 14:20:13.000 165 12642.83 73.58 54487.47 88888.00 2016-06-13 14:20:13.125 165 12642.83 73.58 54487.47 88888.00 2016-06-13 14:20:13.250 165 12642.77 73.55 54487.47 88888.00 2016-06-13 14:20:13.375 165 12642.80 73.58 54487.47 88888.00 2016-06-13 14:20:13.500 165 12642.80 73.55 54487.47 88888.00 2016-06-13 14:20:13.625 165 12642.77 73.53 54487.45 88888.00 2016-06-13 14:20:13.750 165 12642.75 73.53 54487.47 88888.00 2016-06-13 14:20:13.875 165 12642.70 73.55 54487.50 88888.00 2016-06-13 14:20:14.000 165 12642.73 73.53 54487.47 88888.00 2016-06-13 14:20:14.125 165 12642.77 73.58 54487.47 88888.00 2016-06-13 14:20:14.250 165 12642.75 73.55 54487.45 88888.00 2016-06-13 14:20:14.375 165 12642.73 73.53 54487.43 88888.00 2016-06-13 14:20:14.500 165 12642.75 73.50 54487.43 88888.00 2016-06-13 14:20:14.625 165 12642.75 73.53 54487.45 88888.00 2016-06-13 14:20:14.750 165 12642.75 73.53 54487.45 88888.00 2016-06-13 14:20:14.875 165 12642.75 73.55 54487.45 88888.00 2016-06-13 14:20:15.000 165 12642.75 73.55 54487.43 88888.00 2016-06-13 14:20:15.125 165 12642.73 73.53 54487.43 88888.00 2016-06-13 14:20:15.250 165 12642.73 73.53 54487.45 88888.00 2016-06-13 14:20:15.375 165 12642.73 73.55 54487.47 88888.00 2016-06-13 14:20:15.500 165 12642.75 73.55 54487.47 88888.00 2016-06-13 14:20:15.625 165 12642.77 73.55 54487.45 88888.00 2016-06-13 14:20:15.750 165 12642.73 73.55 54487.43 88888.00 2016-06-13 14:20:15.875 165 12642.65 73.55 54487.45 88888.00 2016-06-13 14:20:16.000 165 12642.67 73.53 54487.43 88888.00 2016-06-13 14:20:16.125 165 12642.67 73.55 54487.45 88888.00 2016-06-13 14:20:16.250 165 12642.70 73.53 54487.43 88888.00 2016-06-13 14:20:16.375 165 12642.75 73.55 54487.43 88888.00 2016-06-13 14:20:16.500 165 12642.70 73.55 54487.43 88888.00 2016-06-13 14:20:16.625 165 12642.75 73.55 54487.45 88888.00 2016-06-13 14:20:16.750 165 12642.77 73.58 54487.40 88888.00 2016-06-13 14:20:16.875 165 12642.77 73.55 54487.40 88888.00 2016-06-13 14:20:17.000 165 12642.77 73.55 54487.40 88888.00 2016-06-13 14:20:17.125 165 12642.77 73.55 54487.40 88888.00 2016-06-13 14:20:17.250 165 12642.77 73.53 54487.43 88888.00 2016-06-13 14:20:17.375 165 12642.80 73.58 54487.43 88888.00 2016-06-13 14:20:17.500 165 12642.83 73.58 54487.43 88888.00 2016-06-13 14:20:17.625 165 12642.88 73.55 54487.43 88888.00 2016-06-13 14:20:17.750 165 12642.90 73.53 54487.38 88888.00 2016-06-13 14:20:17.875 165 12642.92 73.55 54487.35 88888.00 2016-06-13 14:20:18.000 165 12642.92 73.58 54487.35 88888.00 2016-06-13 14:20:18.125 165 12642.92 73.60 54487.35 88888.00 2016-06-13 14:20:18.250 165 12642.90 73.58 54487.40 88888.00 2016-06-13 14:20:18.375 165 12642.88 73.58 54487.40 88888.00 2016-06-13 14:20:18.500 165 12642.88 73.58 54487.38 88888.00 2016-06-13 14:20:18.625 165 12642.90 73.58 54487.40 88888.00 2016-06-13 14:20:18.750 165 12642.90 73.58 54487.40 88888.00 2016-06-13 14:20:18.875 165 12642.92 73.58 54487.40 88888.00 2016-06-13 14:20:19.000 165 12642.95 73.60 54487.40 88888.00 2016-06-13 14:20:19.125 165 12642.88 73.60 54487.40 88888.00 2016-06-13 14:20:19.250 165 12642.83 73.58 54487.38 88888.00 2016-06-13 14:20:19.375 165 12642.88 73.58 54487.38 88888.00 2016-06-13 14:20:19.500 165 12642.88 73.58 54487.38 88888.00 2016-06-13 14:20:19.625 165 12642.92 73.60 54487.38 88888.00 2016-06-13 14:20:19.750 165 12642.95 73.60 54487.35 88888.00 2016-06-13 14:20:19.875 165 12642.92 73.60 54487.35 88888.00 2016-06-13 14:20:20.000 165 12642.95 73.60 54487.35 88888.00 2016-06-13 14:20:20.125 165 12642.95 73.60 54487.38 88888.00 2016-06-13 14:20:20.250 165 12642.90 73.62 54487.35 88888.00 2016-06-13 14:20:20.375 165 12642.92 73.62 54487.35 88888.00 2016-06-13 14:20:20.500 165 12642.92 73.62 54487.40 88888.00 2016-06-13 14:20:20.625 165 12642.85 73.60 54487.38 88888.00 2016-06-13 14:20:20.750 165 12642.83 73.60 54487.40 88888.00 2016-06-13 14:20:20.875 165 12642.83 73.58 54487.40 88888.00 2016-06-13 14:20:21.000 165 12642.85 73.60 54487.40 88888.00 2016-06-13 14:20:21.125 165 12642.88 73.60 54487.40 88888.00 2016-06-13 14:20:21.250 165 12642.83 73.62 54487.38 88888.00 2016-06-13 14:20:21.375 165 12642.85 73.62 54487.35 88888.00 2016-06-13 14:20:21.500 165 12642.80 73.65 54487.35 88888.00 2016-06-13 14:20:21.625 165 12642.77 73.65 54487.35 88888.00 2016-06-13 14:20:21.750 165 12642.77 73.65 54487.35 88888.00 2016-06-13 14:20:21.875 165 12642.80 73.65 54487.35 88888.00 2016-06-13 14:20:22.000 165 12642.77 73.62 54487.30 88888.00 2016-06-13 14:20:22.125 165 12642.75 73.62 54487.30 88888.00 2016-06-13 14:20:22.250 165 12642.75 73.65 54487.32 88888.00 2016-06-13 14:20:22.375 165 12642.75 73.62 54487.35 88888.00 2016-06-13 14:20:22.500 165 12642.73 73.60 54487.38 88888.00 2016-06-13 14:20:22.625 165 12642.73 73.60 54487.35 88888.00 2016-06-13 14:20:22.750 165 12642.70 73.62 54487.35 88888.00 2016-06-13 14:20:22.875 165 12642.70 73.65 54487.35 88888.00 2016-06-13 14:20:23.000 165 12642.75 73.67 54487.35 88888.00 2016-06-13 14:20:23.125 165 12642.80 73.67 54487.35 88888.00 2016-06-13 14:20:23.250 165 12642.75 73.67 54487.32 88888.00 2016-06-13 14:20:23.375 165 12642.75 73.67 54487.32 88888.00 2016-06-13 14:20:23.500 165 12642.73 73.70 54487.32 88888.00 2016-06-13 14:20:23.625 165 12642.73 73.67 54487.35 88888.00 2016-06-13 14:20:23.750 165 12642.73 73.67 54487.35 88888.00 2016-06-13 14:20:23.875 165 12642.75 73.70 54487.32 88888.00 2016-06-13 14:20:24.000 165 12642.73 73.67 54487.32 88888.00 2016-06-13 14:20:24.125 165 12642.65 73.70 54487.35 88888.00 2016-06-13 14:20:24.250 165 12642.58 73.70 54487.35 88888.00 2016-06-13 14:20:24.375 165 12642.60 73.70 54487.35 88888.00 2016-06-13 14:20:24.500 165 12642.60 73.70 54487.32 88888.00 2016-06-13 14:20:24.625 165 12642.60 73.70 54487.30 88888.00 2016-06-13 14:20:24.750 165 12642.67 73.67 54487.30 88888.00 2016-06-13 14:20:24.875 165 12642.62 73.67 54487.35 88888.00 2016-06-13 14:20:25.000 165 12642.65 73.67 54487.32 88888.00 2016-06-13 14:20:25.125 165 12642.65 73.70 54487.35 88888.00 2016-06-13 14:20:25.250 165 12642.62 73.70 54487.32 88888.00 2016-06-13 14:20:25.375 165 12642.62 73.72 54487.32 88888.00 2016-06-13 14:20:25.500 165 12642.60 73.72 54487.32 88888.00 2016-06-13 14:20:25.625 165 12642.58 73.72 54487.32 88888.00 2016-06-13 14:20:25.750 165 12642.58 73.72 54487.38 88888.00 2016-06-13 14:20:25.875 165 12642.52 73.75 54487.35 88888.00 2016-06-13 14:20:26.000 165 12642.52 73.75 54487.35 88888.00 2016-06-13 14:20:26.125 165 12642.55 73.78 54487.32 88888.00 2016-06-13 14:20:26.250 165 12642.58 73.78 54487.32 88888.00 2016-06-13 14:20:26.375 165 12642.55 73.78 54487.35 88888.00 2016-06-13 14:20:26.500 165 12642.58 73.78 54487.35 88888.00 2016-06-13 14:20:26.625 165 12642.55 73.78 54487.35 88888.00 2016-06-13 14:20:26.750 165 12642.45 73.78 54487.35 88888.00 2016-06-13 14:20:26.875 165 12642.42 73.78 54487.35 88888.00 2016-06-13 14:20:27.000 165 12642.48 73.80 54487.38 88888.00 2016-06-13 14:20:27.125 165 12642.45 73.80 54487.38 88888.00 2016-06-13 14:20:27.250 165 12642.35 73.80 54487.38 88888.00 2016-06-13 14:20:27.375 165 12642.35 73.78 54487.38 88888.00 2016-06-13 14:20:27.500 165 12642.38 73.80 54487.35 88888.00 2016-06-13 14:20:27.625 165 12642.38 73.83 54487.35 88888.00 2016-06-13 14:20:27.750 165 12642.38 73.85 54487.35 88888.00 2016-06-13 14:20:27.875 165 12642.40 73.83 54487.35 88888.00 2016-06-13 14:20:28.000 165 12642.38 73.80 54487.38 88888.00 2016-06-13 14:20:28.125 165 12642.35 73.83 54487.38 88888.00 2016-06-13 14:20:28.250 165 12642.35 73.85 54487.38 88888.00 2016-06-13 14:20:28.375 165 12642.35 73.83 54487.40 88888.00 2016-06-13 14:20:28.500 165 12642.35 73.85 54487.38 88888.00 2016-06-13 14:20:28.625 165 12642.38 73.85 54487.38 88888.00 2016-06-13 14:20:28.750 165 12642.38 73.88 54487.40 88888.00 2016-06-13 14:20:28.875 165 12642.33 73.88 54487.40 88888.00 2016-06-13 14:20:29.000 165 12642.33 73.90 54487.38 88888.00 2016-06-13 14:20:29.125 165 12642.30 73.90 54487.38 88888.00 2016-06-13 14:20:29.250 165 12642.33 73.90 54487.40 88888.00 2016-06-13 14:20:29.375 165 12642.33 73.90 54487.38 88888.00 2016-06-13 14:20:29.500 165 12642.23 73.85 54487.35 88888.00 2016-06-13 14:20:29.625 165 12642.27 73.85 54487.35 88888.00 2016-06-13 14:20:29.750 165 12642.30 73.90 54487.35 88888.00 2016-06-13 14:20:29.875 165 12642.27 73.85 54487.38 88888.00 2016-06-13 14:20:30.000 165 12642.20 73.85 54487.35 88888.00 2016-06-13 14:20:30.125 165 12642.17 73.88 54487.35 88888.00 2016-06-13 14:20:30.250 165 12642.15 73.88 54487.35 88888.00 2016-06-13 14:20:30.375 165 12642.23 73.88 54487.35 88888.00 2016-06-13 14:20:30.500 165 12642.23 73.90 54487.38 88888.00 2016-06-13 14:20:30.625 165 12642.10 73.88 54487.38 88888.00 2016-06-13 14:20:30.750 165 12642.10 73.88 54487.38 88888.00 2016-06-13 14:20:30.875 165 12642.15 73.90 54487.38 88888.00 2016-06-13 14:20:31.000 165 12642.12 73.90 54487.38 88888.00 2016-06-13 14:20:31.125 165 12642.10 73.90 54487.38 88888.00 2016-06-13 14:20:31.250 165 12642.08 73.88 54487.38 88888.00 2016-06-13 14:20:31.375 165 12642.12 73.92 54487.38 88888.00 2016-06-13 14:20:31.500 165 12642.12 73.92 54487.38 88888.00 2016-06-13 14:20:31.625 165 12642.10 73.92 54487.40 88888.00 2016-06-13 14:20:31.750 165 12642.10 73.92 54487.38 88888.00 2016-06-13 14:20:31.875 165 12642.10 73.92 54487.40 88888.00 2016-06-13 14:20:32.000 165 12642.08 73.92 54487.38 88888.00 2016-06-13 14:20:32.125 165 12642.08 73.90 54487.35 88888.00 2016-06-13 14:20:32.250 165 12642.08 73.90 54487.40 88888.00 2016-06-13 14:20:32.375 165 12642.08 73.92 54487.40 88888.00 2016-06-13 14:20:32.500 165 12642.02 73.92 54487.40 88888.00 2016-06-13 14:20:32.625 165 12642.00 73.92 54487.38 88888.00 2016-06-13 14:20:32.750 165 12642.00 73.95 54487.38 88888.00 2016-06-13 14:20:32.875 165 12642.05 73.95 54487.38 88888.00 2016-06-13 14:20:33.000 165 12642.02 73.92 54487.35 88888.00 2016-06-13 14:20:33.125 165 12641.95 73.90 54487.38 88888.00 2016-06-13 14:20:33.250 165 12641.98 73.95 54487.40 88888.00 2016-06-13 14:20:33.375 165 12642.02 73.97 54487.40 88888.00 2016-06-13 14:20:33.500 165 12642.00 73.92 54487.40 88888.00 2016-06-13 14:20:33.625 165 12642.00 73.90 54487.40 88888.00 2016-06-13 14:20:33.750 165 12642.00 73.92 54487.40 88888.00 2016-06-13 14:20:33.875 165 12641.90 73.95 54487.43 88888.00 2016-06-13 14:20:34.000 165 12641.90 73.95 54487.38 88888.00 2016-06-13 14:20:34.125 165 12641.88 73.95 54487.38 88888.00 2016-06-13 14:20:34.250 165 12641.83 73.95 54487.45 88888.00 2016-06-13 14:20:34.375 165 12641.83 73.95 54487.40 88888.00 2016-06-13 14:20:34.500 165 12641.83 73.95 54487.43 88888.00 2016-06-13 14:20:34.625 165 12641.83 73.95 54487.43 88888.00 2016-06-13 14:20:34.750 165 12641.88 73.95 54487.45 88888.00 2016-06-13 14:20:34.875 165 12641.90 73.92 54487.43 88888.00 2016-06-13 14:20:35.000 165 12641.92 73.92 54487.40 88888.00 2016-06-13 14:20:35.125 165 12641.88 73.92 54487.40 88888.00 2016-06-13 14:20:35.250 165 12641.85 73.92 54487.40 88888.00 2016-06-13 14:20:35.375 165 12641.77 73.92 54487.40 88888.00 2016-06-13 14:20:35.500 165 12641.77 73.90 54487.40 88888.00 2016-06-13 14:20:35.625 165 12641.83 73.90 54487.38 88888.00 2016-06-13 14:20:35.750 165 12641.83 73.90 54487.38 88888.00 2016-06-13 14:20:35.875 165 12641.88 73.92 54487.38 88888.00 2016-06-13 14:20:36.000 165 12641.90 73.92 54487.40 88888.00 2016-06-13 14:20:36.125 165 12641.83 73.90 54487.45 88888.00 2016-06-13 14:20:36.250 165 12641.75 73.88 54487.43 88888.00 2016-06-13 14:20:36.375 165 12641.77 73.90 54487.43 88888.00 2016-06-13 14:20:36.500 165 12641.80 73.90 54487.43 88888.00 2016-06-13 14:20:36.625 165 12641.85 73.90 54487.43 88888.00 2016-06-13 14:20:36.750 165 12641.85 73.88 54487.43 88888.00 2016-06-13 14:20:36.875 165 12641.85 73.90 54487.45 88888.00 2016-06-13 14:20:37.000 165 12641.85 73.90 54487.43 88888.00 2016-06-13 14:20:37.125 165 12641.75 73.90 54487.43 88888.00 2016-06-13 14:20:37.250 165 12641.77 73.88 54487.45 88888.00 2016-06-13 14:20:37.375 165 12641.83 73.92 54487.45 88888.00 2016-06-13 14:20:37.500 165 12641.80 73.88 54487.45 88888.00 2016-06-13 14:20:37.625 165 12641.73 73.85 54487.45 88888.00 2016-06-13 14:20:37.750 165 12641.75 73.83 54487.45 88888.00 2016-06-13 14:20:37.875 165 12641.80 73.85 54487.43 88888.00 2016-06-13 14:20:38.000 165 12641.80 73.85 54487.47 88888.00 2016-06-13 14:20:38.125 165 12641.85 73.88 54487.47 88888.00 2016-06-13 14:20:38.250 165 12641.85 73.83 54487.47 88888.00 2016-06-13 14:20:38.375 165 12641.80 73.83 54487.43 88888.00 2016-06-13 14:20:38.500 165 12641.77 73.85 54487.45 88888.00 2016-06-13 14:20:38.625 165 12641.77 73.83 54487.43 88888.00 2016-06-13 14:20:38.750 165 12641.75 73.83 54487.45 88888.00 2016-06-13 14:20:38.875 165 12641.77 73.85 54487.45 88888.00 2016-06-13 14:20:39.000 165 12641.75 73.83 54487.40 88888.00 2016-06-13 14:20:39.125 165 12641.75 73.83 54487.43 88888.00 2016-06-13 14:20:39.250 165 12641.70 73.83 54487.45 88888.00 2016-06-13 14:20:39.375 165 12641.67 73.83 54487.45 88888.00 2016-06-13 14:20:39.500 165 12641.67 73.80 54487.45 88888.00 2016-06-13 14:20:39.625 165 12641.67 73.78 54487.45 88888.00 2016-06-13 14:20:39.750 165 12641.65 73.78 54487.45 88888.00 2016-06-13 14:20:39.875 165 12641.67 73.78 54487.45 88888.00 2016-06-13 14:20:40.000 165 12641.65 73.78 54487.40 88888.00 2016-06-13 14:20:40.125 165 12641.67 73.75 54487.45 88888.00 2016-06-13 14:20:40.250 165 12641.65 73.75 54487.45 88888.00 2016-06-13 14:20:40.375 165 12641.73 73.75 54487.45 88888.00 2016-06-13 14:20:40.500 165 12641.77 73.75 54487.43 88888.00 2016-06-13 14:20:40.625 165 12641.73 73.75 54487.43 88888.00 2016-06-13 14:20:40.750 165 12641.65 73.72 54487.45 88888.00 2016-06-13 14:20:40.875 165 12641.65 73.72 54487.43 88888.00 2016-06-13 14:20:41.000 165 12641.73 73.72 54487.45 88888.00 2016-06-13 14:20:41.125 165 12641.77 73.72 54487.45 88888.00 2016-06-13 14:20:41.250 165 12641.65 73.70 54487.43 88888.00 2016-06-13 14:20:41.375 165 12641.60 73.70 54487.43 88888.00 2016-06-13 14:20:41.500 165 12641.60 73.72 54487.43 88888.00 2016-06-13 14:20:41.625 165 12641.65 73.70 54487.43 88888.00 2016-06-13 14:20:41.750 165 12641.67 73.67 54487.43 88888.00 2016-06-13 14:20:41.875 165 12641.62 73.67 54487.43 88888.00 2016-06-13 14:20:42.000 165 12641.60 73.67 54487.40 88888.00 2016-06-13 14:20:42.125 165 12641.62 73.67 54487.43 88888.00 2016-06-13 14:20:42.250 165 12641.65 73.67 54487.43 88888.00 2016-06-13 14:20:42.375 165 12641.73 73.70 54487.45 88888.00 2016-06-13 14:20:42.500 165 12641.75 73.70 54487.45 88888.00 2016-06-13 14:20:42.625 165 12641.67 73.67 54487.43 88888.00 2016-06-13 14:20:42.750 165 12641.60 73.67 54487.45 88888.00 2016-06-13 14:20:42.875 165 12641.60 73.67 54487.45 88888.00 2016-06-13 14:20:43.000 165 12641.62 73.67 54487.43 88888.00 2016-06-13 14:20:43.125 165 12641.67 73.70 54487.40 88888.00 2016-06-13 14:20:43.250 165 12641.67 73.67 54487.45 88888.00 2016-06-13 14:20:43.375 165 12641.67 73.67 54487.45 88888.00 2016-06-13 14:20:43.500 165 12641.65 73.67 54487.43 88888.00 2016-06-13 14:20:43.625 165 12641.70 73.67 54487.43 88888.00 2016-06-13 14:20:43.750 165 12641.67 73.65 54487.43 88888.00 2016-06-13 14:20:43.875 165 12641.62 73.65 54487.45 88888.00 2016-06-13 14:20:44.000 165 12641.62 73.65 54487.40 88888.00 2016-06-13 14:20:44.125 165 12641.65 73.65 54487.43 88888.00 2016-06-13 14:20:44.250 165 12641.62 73.65 54487.43 88888.00 2016-06-13 14:20:44.375 165 12641.58 73.65 54487.40 88888.00 2016-06-13 14:20:44.500 165 12641.50 73.62 54487.43 88888.00 2016-06-13 14:20:44.625 165 12641.52 73.62 54487.38 88888.00 2016-06-13 14:20:44.750 165 12641.55 73.67 54487.38 88888.00 2016-06-13 14:20:44.875 165 12641.52 73.67 54487.40 88888.00 2016-06-13 14:20:45.000 165 12641.52 73.62 54487.40 88888.00 2016-06-13 14:20:45.125 165 12641.50 73.65 54487.40 88888.00 2016-06-13 14:20:45.250 165 12641.48 73.65 54487.40 88888.00 2016-06-13 14:20:45.375 165 12641.48 73.65 54487.40 88888.00 2016-06-13 14:20:45.500 165 12641.50 73.65 54487.40 88888.00 2016-06-13 14:20:45.625 165 12641.50 73.65 54487.38 88888.00 2016-06-13 14:20:45.750 165 12641.45 73.65 54487.38 88888.00 2016-06-13 14:20:45.875 165 12641.45 73.65 54487.38 88888.00 2016-06-13 14:20:46.000 165 12641.48 73.67 54487.40 88888.00 2016-06-13 14:20:46.125 165 12641.45 73.70 54487.43 88888.00 2016-06-13 14:20:46.250 165 12641.35 73.67 54487.40 88888.00 2016-06-13 14:20:46.375 165 12641.33 73.65 54487.35 88888.00 2016-06-13 14:20:46.500 165 12641.33 73.65 54487.40 88888.00 2016-06-13 14:20:46.625 165 12641.33 73.67 54487.40 88888.00 2016-06-13 14:20:46.750 165 12641.33 73.67 54487.40 88888.00 2016-06-13 14:20:46.875 165 12641.35 73.62 54487.35 88888.00 2016-06-13 14:20:47.000 165 12641.30 73.65 54487.38 88888.00 2016-06-13 14:20:47.125 165 12641.27 73.67 54487.40 88888.00 2016-06-13 14:20:47.250 165 12641.30 73.65 54487.38 88888.00 2016-06-13 14:20:47.375 165 12641.35 73.65 54487.38 88888.00 2016-06-13 14:20:47.500 165 12641.35 73.65 54487.38 88888.00 2016-06-13 14:20:47.625 165 12641.35 73.62 54487.38 88888.00 2016-06-13 14:20:47.750 165 12641.35 73.65 54487.38 88888.00 2016-06-13 14:20:47.875 165 12641.35 73.65 54487.38 88888.00 2016-06-13 14:20:48.000 165 12641.35 73.65 54487.35 88888.00 2016-06-13 14:20:48.125 165 12641.30 73.62 54487.35 88888.00 2016-06-13 14:20:48.250 165 12641.27 73.60 54487.38 88888.00 2016-06-13 14:20:48.375 165 12641.30 73.62 54487.38 88888.00 2016-06-13 14:20:48.500 165 12641.33 73.62 54487.38 88888.00 2016-06-13 14:20:48.625 165 12641.25 73.62 54487.40 88888.00 2016-06-13 14:20:48.750 165 12641.30 73.65 54487.40 88888.00 2016-06-13 14:20:48.875 165 12641.30 73.65 54487.38 88888.00 2016-06-13 14:20:49.000 165 12641.30 73.65 54487.38 88888.00 2016-06-13 14:20:49.125 165 12641.30 73.62 54487.35 88888.00 2016-06-13 14:20:49.250 165 12641.27 73.62 54487.38 88888.00 2016-06-13 14:20:49.375 165 12641.25 73.60 54487.35 88888.00 2016-06-13 14:20:49.500 165 12641.20 73.60 54487.32 88888.00 2016-06-13 14:20:49.625 165 12641.20 73.60 54487.38 88888.00 2016-06-13 14:20:49.750 165 12641.20 73.62 54487.35 88888.00 2016-06-13 14:20:49.875 165 12641.17 73.62 54487.35 88888.00 2016-06-13 14:20:50.000 165 12641.17 73.62 54487.35 88888.00 2016-06-13 14:20:50.125 165 12641.12 73.60 54487.32 88888.00 2016-06-13 14:20:50.250 165 12641.08 73.65 54487.32 88888.00 2016-06-13 14:20:50.375 165 12641.15 73.65 54487.35 88888.00 2016-06-13 14:20:50.500 165 12641.12 73.65 54487.35 88888.00 2016-06-13 14:20:50.625 165 12641.17 73.67 54487.35 88888.00 2016-06-13 14:20:50.750 165 12641.20 73.67 54487.38 88888.00 2016-06-13 14:20:50.875 165 12641.20 73.62 54487.35 88888.00 2016-06-13 14:20:51.000 165 12641.12 73.65 54487.32 88888.00 2016-06-13 14:20:51.125 165 12641.12 73.67 54487.32 88888.00 2016-06-13 14:20:51.250 165 12641.12 73.67 54487.32 88888.00 2016-06-13 14:20:51.375 165 12641.15 73.67 54487.30 88888.00 2016-06-13 14:20:51.500 165 12641.12 73.67 54487.30 88888.00 2016-06-13 14:20:51.625 165 12641.12 73.67 54487.30 88888.00 2016-06-13 14:20:51.750 165 12641.12 73.67 54487.32 88888.00 2016-06-13 14:20:51.875 165 12641.12 73.67 54487.30 88888.00 2016-06-13 14:20:52.000 165 12641.12 73.67 54487.28 88888.00 2016-06-13 14:20:52.125 165 12641.08 73.67 54487.30 88888.00 2016-06-13 14:20:52.250 165 12641.05 73.67 54487.30 88888.00 2016-06-13 14:20:52.375 165 12641.08 73.65 54487.28 88888.00 2016-06-13 14:20:52.500 165 12641.02 73.65 54487.30 88888.00 2016-06-13 14:20:52.625 165 12641.08 73.67 54487.28 88888.00 2016-06-13 14:20:52.750 165 12641.10 73.72 54487.25 88888.00 2016-06-13 14:20:52.875 165 12641.08 73.70 54487.30 88888.00 2016-06-13 14:20:53.000 165 12641.02 73.67 54487.28 88888.00 2016-06-13 14:20:53.125 165 12641.05 73.70 54487.30 88888.00 2016-06-13 14:20:53.250 165 12641.00 73.70 54487.28 88888.00 2016-06-13 14:20:53.375 165 12640.98 73.70 54487.28 88888.00 2016-06-13 14:20:53.500 165 12640.98 73.70 54487.28 88888.00 2016-06-13 14:20:53.625 165 12640.98 73.70 54487.28 88888.00 2016-06-13 14:20:53.750 165 12640.92 73.70 54487.30 88888.00 2016-06-13 14:20:53.875 165 12640.90 73.72 54487.30 88888.00 2016-06-13 14:20:54.000 165 12640.92 73.72 54487.30 88888.00 2016-06-13 14:20:54.125 165 12640.90 73.70 54487.28 88888.00 2016-06-13 14:20:54.250 165 12640.90 73.67 54487.25 88888.00 2016-06-13 14:20:54.375 165 12640.95 73.70 54487.22 88888.00 2016-06-13 14:20:54.500 165 12640.92 73.72 54487.25 88888.00 2016-06-13 14:20:54.625 165 12640.88 73.70 54487.25 88888.00 2016-06-13 14:20:54.750 165 12640.90 73.72 54487.30 88888.00 2016-06-13 14:20:54.875 165 12640.92 73.75 54487.28 88888.00 2016-06-13 14:20:55.000 165 12640.90 73.78 54487.28 88888.00 2016-06-13 14:20:55.125 165 12640.83 73.75 54487.25 88888.00 2016-06-13 14:20:55.250 165 12640.83 73.75 54487.28 88888.00 2016-06-13 14:20:55.375 165 12640.88 73.75 54487.30 88888.00 2016-06-13 14:20:55.500 165 12640.88 73.75 54487.30 88888.00 2016-06-13 14:20:55.625 165 12640.88 73.75 54487.28 88888.00 2016-06-13 14:20:55.750 165 12640.88 73.78 54487.28 88888.00 2016-06-13 14:20:55.875 165 12640.85 73.75 54487.30 88888.00 2016-06-13 14:20:56.000 165 12640.80 73.78 54487.25 88888.00 2016-06-13 14:20:56.125 165 12640.80 73.78 54487.28 88888.00 2016-06-13 14:20:56.250 165 12640.77 73.80 54487.25 88888.00 2016-06-13 14:20:56.375 165 12640.75 73.78 54487.25 88888.00 2016-06-13 14:20:56.500 165 12640.77 73.80 54487.22 88888.00 2016-06-13 14:20:56.625 165 12640.80 73.80 54487.25 88888.00 2016-06-13 14:20:56.750 165 12640.80 73.80 54487.25 88888.00 2016-06-13 14:20:56.875 165 12640.77 73.80 54487.28 88888.00 2016-06-13 14:20:57.000 165 12640.77 73.83 54487.25 88888.00 2016-06-13 14:20:57.125 165 12640.73 73.85 54487.28 88888.00 2016-06-13 14:20:57.250 165 12640.73 73.85 54487.25 88888.00 2016-06-13 14:20:57.375 165 12640.75 73.85 54487.25 88888.00 2016-06-13 14:20:57.500 165 12640.75 73.83 54487.22 88888.00 2016-06-13 14:20:57.625 165 12640.77 73.83 54487.25 88888.00 2016-06-13 14:20:57.750 165 12640.85 73.88 54487.22 88888.00 2016-06-13 14:20:57.875 165 12640.85 73.90 54487.22 88888.00 2016-06-13 14:20:58.000 165 12640.80 73.90 54487.22 88888.00 2016-06-13 14:20:58.125 165 12640.75 73.90 54487.22 88888.00 2016-06-13 14:20:58.250 165 12640.73 73.88 54487.25 88888.00 2016-06-13 14:20:58.375 165 12640.67 73.88 54487.22 88888.00 2016-06-13 14:20:58.500 165 12640.62 73.90 54487.22 88888.00 2016-06-13 14:20:58.625 165 12640.62 73.90 54487.22 88888.00 2016-06-13 14:20:58.750 165 12640.65 73.90 54487.22 88888.00 2016-06-13 14:20:58.875 165 12640.73 73.88 54487.25 88888.00 2016-06-13 14:20:59.000 165 12640.75 73.90 54487.25 88888.00 2016-06-13 14:20:59.125 165 12640.73 73.90 54487.25 88888.00 2016-06-13 14:20:59.250 165 12640.73 73.90 54487.25 88888.00 2016-06-13 14:20:59.375 165 12640.70 73.88 54487.22 88888.00 2016-06-13 14:20:59.500 165 12640.65 73.88 54487.22 88888.00 2016-06-13 14:20:59.625 165 12640.65 73.90 54487.25 88888.00 2016-06-13 14:20:59.750 165 12640.67 73.90 54487.25 88888.00 2016-06-13 14:20:59.875 165 12640.75 73.90 54487.25 88888.00 2016-06-13 14:21:00.000 165 12640.73 73.90 54487.20 88888.00 2016-06-13 14:21:00.125 165 12640.67 73.90 54487.22 88888.00 2016-06-13 14:21:00.250 165 12640.65 73.90 54487.20 88888.00 2016-06-13 14:21:00.375 165 12640.65 73.90 54487.20 88888.00 2016-06-13 14:21:00.500 165 12640.65 73.92 54487.20 88888.00 2016-06-13 14:21:00.625 165 12640.62 73.92 54487.20 88888.00 2016-06-13 14:21:00.750 165 12640.60 73.90 54487.20 88888.00 2016-06-13 14:21:00.875 165 12640.70 73.90 54487.18 88888.00 2016-06-13 14:21:01.000 165 12640.73 73.90 54487.18 88888.00 2016-06-13 14:21:01.125 165 12640.73 73.90 54487.18 88888.00 2016-06-13 14:21:01.250 165 12640.70 73.90 54487.18 88888.00 2016-06-13 14:21:01.375 165 12640.67 73.90 54487.18 88888.00 2016-06-13 14:21:01.500 165 12640.67 73.90 54487.15 88888.00 2016-06-13 14:21:01.625 165 12640.73 73.90 54487.15 88888.00 2016-06-13 14:21:01.750 165 12640.73 73.90 54487.18 88888.00 2016-06-13 14:21:01.875 165 12640.67 73.90 54487.20 88888.00 2016-06-13 14:21:02.000 165 12640.65 73.90 54487.18 88888.00 2016-06-13 14:21:02.125 165 12640.65 73.92 54487.20 88888.00 2016-06-13 14:21:02.250 165 12640.67 73.92 54487.18 88888.00 2016-06-13 14:21:02.375 165 12640.65 73.92 54487.18 88888.00 2016-06-13 14:21:02.500 165 12640.62 73.92 54487.15 88888.00 2016-06-13 14:21:02.625 165 12640.62 73.92 54487.15 88888.00 2016-06-13 14:21:02.750 165 12640.67 73.95 54487.18 88888.00 2016-06-13 14:21:02.875 165 12640.65 73.95 54487.18 88888.00 2016-06-13 14:21:03.000 165 12640.62 73.90 54487.15 88888.00 2016-06-13 14:21:03.125 165 12640.50 73.92 54487.15 88888.00 2016-06-13 14:21:03.250 165 12640.45 73.90 54487.18 88888.00 2016-06-13 14:21:03.375 165 12640.50 73.88 54487.18 88888.00 2016-06-13 14:21:03.500 165 12640.55 73.92 54487.18 88888.00 2016-06-13 14:21:03.625 165 12640.52 73.92 54487.18 88888.00 2016-06-13 14:21:03.750 165 12640.58 73.90 54487.18 88888.00 2016-06-13 14:21:03.875 165 12640.65 73.90 54487.18 88888.00 2016-06-13 14:21:04.000 165 12640.67 73.88 54487.18 88888.00 2016-06-13 14:21:04.125 165 12640.65 73.90 54487.18 88888.00 2016-06-13 14:21:04.250 165 12640.65 73.88 54487.20 88888.00 2016-06-13 14:21:04.375 165 12640.65 73.85 54487.18 88888.00 2016-06-13 14:21:04.500 165 12640.65 73.85 54487.15 88888.00 2016-06-13 14:21:04.625 165 12640.62 73.85 54487.15 88888.00 2016-06-13 14:21:04.750 165 12640.65 73.83 54487.15 88888.00 2016-06-13 14:21:04.875 165 12640.67 73.83 54487.18 88888.00 2016-06-13 14:21:05.000 165 12640.62 73.83 54487.18 88888.00 2016-06-13 14:21:05.125 165 12640.58 73.85 54487.15 88888.00 2016-06-13 14:21:05.250 165 12640.55 73.83 54487.18 88888.00 2016-06-13 14:21:05.375 165 12640.60 73.83 54487.20 88888.00 2016-06-13 14:21:05.500 165 12640.62 73.80 54487.20 88888.00 2016-06-13 14:21:05.625 165 12640.62 73.83 54487.22 88888.00 2016-06-13 14:21:05.750 165 12640.52 73.83 54487.18 88888.00 2016-06-13 14:21:05.875 165 12640.58 73.83 54487.15 88888.00 2016-06-13 14:21:06.000 165 12640.67 73.83 54487.18 88888.00 2016-06-13 14:21:06.125 165 12640.73 73.83 54487.20 88888.00 2016-06-13 14:21:06.250 165 12640.65 73.80 54487.18 88888.00 2016-06-13 14:21:06.375 165 12640.60 73.80 54487.15 88888.00 2016-06-13 14:21:06.500 165 12640.58 73.80 54487.18 88888.00 2016-06-13 14:21:06.625 165 12640.65 73.78 54487.20 88888.00 2016-06-13 14:21:06.750 165 12640.70 73.78 54487.18 88888.00 2016-06-13 14:21:06.875 165 12640.65 73.80 54487.18 88888.00 2016-06-13 14:21:07.000 165 12640.65 73.78 54487.15 88888.00 2016-06-13 14:21:07.125 165 12640.65 73.78 54487.18 88888.00 2016-06-13 14:21:07.250 165 12640.65 73.75 54487.18 88888.00 2016-06-13 14:21:07.375 165 12640.65 73.72 54487.18 88888.00 2016-06-13 14:21:07.500 165 12640.60 73.72 54487.15 88888.00 2016-06-13 14:21:07.625 165 12640.60 73.70 54487.15 88888.00 2016-06-13 14:21:07.750 165 12640.60 73.72 54487.15 88888.00 2016-06-13 14:21:07.875 165 12640.58 73.70 54487.15 88888.00 2016-06-13 14:21:08.000 165 12640.58 73.67 54487.15 88888.00 2016-06-13 14:21:08.125 165 12640.60 73.62 54487.10 88888.00 2016-06-13 14:21:08.250 165 12640.60 73.62 54487.15 88888.00 2016-06-13 14:21:08.375 165 12640.62 73.62 54487.15 88888.00 2016-06-13 14:21:08.500 165 12640.62 73.65 54487.15 88888.00 2016-06-13 14:21:08.625 165 12640.65 73.65 54487.15 88888.00 2016-06-13 14:21:08.750 165 12640.60 73.62 54487.15 88888.00 2016-06-13 14:21:08.875 165 12640.58 73.62 54487.12 88888.00 2016-06-13 14:21:09.000 165 12640.60 73.65 54487.15 88888.00 2016-06-13 14:21:09.125 165 12640.62 73.65 54487.15 88888.00 2016-06-13 14:21:09.250 165 12640.58 73.62 54487.15 88888.00 2016-06-13 14:21:09.375 165 12640.58 73.62 54487.12 88888.00 2016-06-13 14:21:09.500 165 12640.58 73.62 54487.12 88888.00 2016-06-13 14:21:09.625 165 12640.60 73.60 54487.12 88888.00 2016-06-13 14:21:09.750 165 12640.60 73.60 54487.12 88888.00 2016-06-13 14:21:09.875 165 12640.60 73.62 54487.12 88888.00 2016-06-13 14:21:10.000 165 12640.62 73.62 54487.15 88888.00 2016-06-13 14:21:10.125 165 12640.62 73.58 54487.12 88888.00 2016-06-13 14:21:10.250 165 12640.62 73.58 54487.12 88888.00 2016-06-13 14:21:10.375 165 12640.62 73.58 54487.15 88888.00 2016-06-13 14:21:10.500 165 12640.60 73.58 54487.15 88888.00 2016-06-13 14:21:10.625 165 12640.58 73.58 54487.15 88888.00 2016-06-13 14:21:10.750 165 12640.55 73.58 54487.15 88888.00 2016-06-13 14:21:10.875 165 12640.60 73.60 54487.15 88888.00 2016-06-13 14:21:11.000 165 12640.65 73.58 54487.15 88888.00 2016-06-13 14:21:11.125 165 12640.65 73.58 54487.12 88888.00 2016-06-13 14:21:11.250 165 12640.65 73.55 54487.15 88888.00 2016-06-13 14:21:11.375 165 12640.67 73.55 54487.15 88888.00 2016-06-13 14:21:11.500 165 12640.70 73.58 54487.15 88888.00 2016-06-13 14:21:11.625 165 12640.67 73.58 54487.15 88888.00 2016-06-13 14:21:11.750 165 12640.65 73.58 54487.15 88888.00 2016-06-13 14:21:11.875 165 12640.62 73.55 54487.12 88888.00 2016-06-13 14:21:12.000 165 12640.62 73.53 54487.10 88888.00 2016-06-13 14:21:12.125 165 12640.67 73.55 54487.12 88888.00 2016-06-13 14:21:12.250 165 12640.70 73.55 54487.12 88888.00 2016-06-13 14:21:12.375 165 12640.75 73.55 54487.12 88888.00 2016-06-13 14:21:12.500 165 12640.73 73.55 54487.12 88888.00 2016-06-13 14:21:12.625 165 12640.70 73.55 54487.12 88888.00 2016-06-13 14:21:12.750 165 12640.70 73.53 54487.12 88888.00 2016-06-13 14:21:12.875 165 12640.65 73.55 54487.10 88888.00 2016-06-13 14:21:13.000 165 12640.60 73.55 54487.10 88888.00 2016-06-13 14:21:13.125 165 12640.55 73.53 54487.12 88888.00 2016-06-13 14:21:13.250 165 12640.62 73.53 54487.12 88888.00 2016-06-13 14:21:13.375 165 12640.67 73.55 54487.12 88888.00 2016-06-13 14:21:13.500 165 12640.67 73.55 54487.12 88888.00 2016-06-13 14:21:13.625 165 12640.70 73.58 54487.12 88888.00 2016-06-13 14:21:13.750 165 12640.62 73.55 54487.12 88888.00 2016-06-13 14:21:13.875 165 12640.60 73.53 54487.15 88888.00 2016-06-13 14:21:14.000 165 12640.62 73.53 54487.15 88888.00 2016-06-13 14:21:14.125 165 12640.65 73.55 54487.15 88888.00 2016-06-13 14:21:14.250 165 12640.60 73.55 54487.12 88888.00 2016-06-13 14:21:14.375 165 12640.60 73.58 54487.12 88888.00 2016-06-13 14:21:14.500 165 12640.62 73.55 54487.15 88888.00 2016-06-13 14:21:14.625 165 12640.60 73.53 54487.15 88888.00 2016-06-13 14:21:14.750 165 12640.58 73.53 54487.15 88888.00 2016-06-13 14:21:14.875 165 12640.62 73.55 54487.15 88888.00 2016-06-13 14:21:15.000 165 12640.67 73.58 54487.15 88888.00 2016-06-13 14:21:15.125 165 12640.65 73.58 54487.15 88888.00 2016-06-13 14:21:15.250 165 12640.60 73.55 54487.12 88888.00 2016-06-13 14:21:15.375 165 12640.60 73.58 54487.15 88888.00 2016-06-13 14:21:15.500 165 12640.67 73.60 54487.15 88888.00 2016-06-13 14:21:15.625 165 12640.67 73.60 54487.15 88888.00 2016-06-13 14:21:15.750 165 12640.65 73.60 54487.12 88888.00 2016-06-13 14:21:15.875 165 12640.70 73.58 54487.12 88888.00 2016-06-13 14:21:16.000 165 12640.70 73.55 54487.12 88888.00 2016-06-13 14:21:16.125 165 12640.65 73.58 54487.12 88888.00 2016-06-13 14:21:16.250 165 12640.62 73.60 54487.12 88888.00 2016-06-13 14:21:16.375 165 12640.70 73.60 54487.12 88888.00 2016-06-13 14:21:16.500 165 12640.67 73.60 54487.12 88888.00 2016-06-13 14:21:16.625 165 12640.62 73.60 54487.10 88888.00 2016-06-13 14:21:16.750 165 12640.58 73.60 54487.07 88888.00 2016-06-13 14:21:16.875 165 12640.58 73.60 54487.07 88888.00 2016-06-13 14:21:17.000 165 12640.65 73.60 54487.10 88888.00 2016-06-13 14:21:17.125 165 12640.67 73.60 54487.12 88888.00 2016-06-13 14:21:17.250 165 12640.60 73.58 54487.10 88888.00 2016-06-13 14:21:17.375 165 12640.67 73.60 54487.07 88888.00 2016-06-13 14:21:17.500 165 12640.70 73.62 54487.07 88888.00 2016-06-13 14:21:17.625 165 12640.67 73.62 54487.07 88888.00 2016-06-13 14:21:17.750 165 12640.67 73.67 54487.07 88888.00 2016-06-13 14:21:17.875 165 12640.65 73.67 54487.10 88888.00 2016-06-13 14:21:18.000 165 12640.62 73.67 54487.07 88888.00 2016-06-13 14:21:18.125 165 12640.65 73.67 54487.10 88888.00 2016-06-13 14:21:18.250 165 12640.73 73.67 54487.10 88888.00 2016-06-13 14:21:18.375 165 12640.75 73.65 54487.10 88888.00 2016-06-13 14:21:18.500 165 12640.70 73.67 54487.10 88888.00 2016-06-13 14:21:18.625 165 12640.62 73.72 54487.07 88888.00 2016-06-13 14:21:18.750 165 12640.62 73.75 54487.07 88888.00 2016-06-13 14:21:18.875 165 12640.65 73.78 54487.10 88888.00 2016-06-13 14:21:19.000 165 12640.62 73.72 54487.07 88888.00 2016-06-13 14:21:19.125 165 12640.60 73.72 54487.07 88888.00 2016-06-13 14:21:19.250 165 12640.67 73.72 54487.10 88888.00 2016-06-13 14:21:19.375 165 12640.67 73.72 54487.10 88888.00 2016-06-13 14:21:19.500 165 12640.62 73.72 54487.10 88888.00 2016-06-13 14:21:19.625 165 12640.58 73.78 54487.07 88888.00 2016-06-13 14:21:19.750 165 12640.58 73.78 54487.10 88888.00 2016-06-13 14:21:19.875 165 12640.62 73.78 54487.12 88888.00 2016-06-13 14:21:20.000 165 12640.58 73.78 54487.12 88888.00 2016-06-13 14:21:20.125 165 12640.55 73.80 54487.10 88888.00 2016-06-13 14:21:20.250 165 12640.50 73.80 54487.12 88888.00 2016-06-13 14:21:20.375 165 12640.45 73.83 54487.12 88888.00 2016-06-13 14:21:20.500 165 12640.55 73.85 54487.10 88888.00 2016-06-13 14:21:20.625 165 12640.58 73.83 54487.10 88888.00 2016-06-13 14:21:20.750 165 12640.58 73.85 54487.05 88888.00 2016-06-13 14:21:20.875 165 12640.58 73.90 54487.07 88888.00 2016-06-13 14:21:21.000 165 12640.58 73.90 54487.10 88888.00 2016-06-13 14:21:21.125 165 12640.65 73.90 54487.10 88888.00 2016-06-13 14:21:21.250 165 12640.65 73.92 54487.10 88888.00 2016-06-13 14:21:21.375 165 12640.65 73.95 54487.07 88888.00 2016-06-13 14:21:21.500 165 12640.67 73.95 54487.07 88888.00 2016-06-13 14:21:21.625 165 12640.70 73.95 54487.07 88888.00 2016-06-13 14:21:21.750 165 12640.70 74.00 54487.07 88888.00 2016-06-13 14:21:21.875 165 12640.70 74.03 54487.05 88888.00 2016-06-13 14:21:22.000 165 12640.67 74.05 54487.07 88888.00 2016-06-13 14:21:22.125 165 12640.67 74.05 54487.10 88888.00 2016-06-13 14:21:22.250 165 12640.62 74.10 54487.10 88888.00 2016-06-13 14:21:22.375 165 12640.62 74.10 54487.10 88888.00 2016-06-13 14:21:22.500 165 12640.60 74.12 54487.07 88888.00 2016-06-13 14:21:22.625 165 12640.60 74.15 54487.07 88888.00 2016-06-13 14:21:22.750 165 12640.65 74.15 54487.10 88888.00 2016-06-13 14:21:22.875 165 12640.65 74.17 54487.07 88888.00 2016-06-13 14:21:23.000 165 12640.70 74.17 54487.03 88888.00 2016-06-13 14:21:23.125 165 12640.70 74.20 54487.05 88888.00 2016-06-13 14:21:23.250 165 12640.67 74.22 54487.07 88888.00 2016-06-13 14:21:23.375 165 12640.70 74.22 54487.07 88888.00 2016-06-13 14:21:23.500 165 12640.70 74.22 54487.05 88888.00 2016-06-13 14:21:23.625 165 12640.73 74.28 54487.05 88888.00 2016-06-13 14:21:23.750 165 12640.67 74.30 54487.05 88888.00 2016-06-13 14:21:23.875 165 12640.70 74.33 54487.05 88888.00 2016-06-13 14:21:24.000 165 12640.70 74.33 54487.05 88888.00 2016-06-13 14:21:24.125 165 12640.65 74.33 54487.05 88888.00 2016-06-13 14:21:24.250 165 12640.67 74.33 54487.03 88888.00 2016-06-13 14:21:24.375 165 12640.75 74.35 54487.03 88888.00 2016-06-13 14:21:24.500 165 12640.73 74.38 54487.05 88888.00 2016-06-13 14:21:24.625 165 12640.67 74.38 54487.05 88888.00 2016-06-13 14:21:24.750 165 12640.67 74.40 54487.00 88888.00 2016-06-13 14:21:24.875 165 12640.70 74.40 54487.00 88888.00 2016-06-13 14:21:25.000 165 12640.73 74.40 54487.00 88888.00 2016-06-13 14:21:25.125 165 12640.75 74.40 54487.00 88888.00 2016-06-13 14:21:25.250 165 12640.73 74.45 54487.00 88888.00 2016-06-13 14:21:25.375 165 12640.77 74.53 54487.00 88888.00 2016-06-13 14:21:25.500 165 12640.80 74.55 54487.00 88888.00 2016-06-13 14:21:25.625 165 12640.77 74.53 54487.00 88888.00 2016-06-13 14:21:25.750 165 12640.73 74.53 54487.03 88888.00 2016-06-13 14:21:25.875 165 12640.75 74.55 54487.03 88888.00 2016-06-13 14:21:26.000 165 12640.83 74.58 54487.00 88888.00 2016-06-13 14:21:26.125 165 12640.83 74.58 54487.00 88888.00 2016-06-13 14:21:26.250 165 12640.88 74.60 54487.03 88888.00 2016-06-13 14:21:26.375 165 12640.85 74.65 54487.03 88888.00 2016-06-13 14:21:26.500 165 12640.80 74.65 54487.03 88888.00 2016-06-13 14:21:26.625 165 12640.75 74.65 54487.03 88888.00 2016-06-13 14:21:26.750 165 12640.75 74.65 54487.00 88888.00 2016-06-13 14:21:26.875 165 12640.80 74.70 54487.00 88888.00 2016-06-13 14:21:27.000 165 12640.88 74.72 54487.03 88888.00 2016-06-13 14:21:27.125 165 12640.85 74.75 54487.03 88888.00 2016-06-13 14:21:27.250 165 12640.77 74.75 54487.03 88888.00 2016-06-13 14:21:27.375 165 12640.80 74.78 54487.03 88888.00 2016-06-13 14:21:27.500 165 12640.83 74.80 54487.03 88888.00 2016-06-13 14:21:27.625 165 12640.77 74.85 54487.03 88888.00 2016-06-13 14:21:27.750 165 12640.75 74.85 54487.03 88888.00 2016-06-13 14:21:27.875 165 12640.77 74.88 54487.00 88888.00 2016-06-13 14:21:28.000 165 12640.83 74.88 54487.03 88888.00 2016-06-13 14:21:28.125 165 12640.88 74.88 54487.00 88888.00 2016-06-13 14:21:28.250 165 12640.83 74.92 54486.97 88888.00 2016-06-13 14:21:28.375 165 12640.80 74.92 54486.97 88888.00 2016-06-13 14:21:28.500 165 12640.83 74.95 54487.00 88888.00 2016-06-13 14:21:28.625 165 12640.85 75.00 54487.00 88888.00 2016-06-13 14:21:28.750 165 12640.85 75.05 54487.03 88888.00 2016-06-13 14:21:28.875 165 12640.88 75.05 54487.00 88888.00 2016-06-13 14:21:29.000 165 12640.90 75.08 54487.00 88888.00 2016-06-13 14:21:29.125 165 12640.88 75.12 54486.97 88888.00 2016-06-13 14:21:29.250 165 12640.90 75.12 54487.00 88888.00 2016-06-13 14:21:29.375 165 12640.98 75.15 54487.00 88888.00 2016-06-13 14:21:29.500 165 12640.98 75.17 54487.00 88888.00 2016-06-13 14:21:29.625 165 12640.92 75.15 54486.97 88888.00 2016-06-13 14:21:29.750 165 12640.92 75.17 54486.97 88888.00 2016-06-13 14:21:29.875 165 12640.92 75.17 54487.03 88888.00 2016-06-13 14:21:30.000 165 12640.98 75.20 54487.03 88888.00 2016-06-13 14:21:30.125 165 12640.92 75.25 54487.00 88888.00 2016-06-13 14:21:30.250 165 12640.95 75.28 54487.00 88888.00 2016-06-13 14:21:30.375 165 12640.92 75.28 54486.97 88888.00 2016-06-13 14:21:30.500 165 12640.90 75.30 54487.00 88888.00 2016-06-13 14:21:30.625 165 12640.92 75.33 54487.00 88888.00 2016-06-13 14:21:30.750 165 12640.98 75.35 54486.97 88888.00 2016-06-13 14:21:30.875 165 12640.98 75.38 54487.00 88888.00 2016-06-13 14:21:31.000 165 12640.90 75.38 54486.97 88888.00 2016-06-13 14:21:31.125 165 12640.85 75.42 54487.03 88888.00 2016-06-13 14:21:31.250 165 12640.92 75.42 54487.03 88888.00 2016-06-13 14:21:31.375 165 12640.98 75.47 54487.03 88888.00 2016-06-13 14:21:31.500 165 12640.98 75.53 54487.00 88888.00 2016-06-13 14:21:31.625 165 12641.00 75.50 54486.97 88888.00 2016-06-13 14:21:31.750 165 12640.98 75.53 54487.00 88888.00 2016-06-13 14:21:31.875 165 12641.00 75.53 54487.00 88888.00 2016-06-13 14:21:32.000 165 12640.95 75.53 54487.00 88888.00 2016-06-13 14:21:32.125 165 12640.92 75.55 54487.03 88888.00 2016-06-13 14:21:32.250 165 12640.98 75.58 54487.03 88888.00 2016-06-13 14:21:32.375 165 12641.02 75.62 54487.03 88888.00 2016-06-13 14:21:32.500 165 12640.98 75.65 54487.03 88888.00 2016-06-13 14:21:32.625 165 12640.95 75.67 54487.00 88888.00 2016-06-13 14:21:32.750 165 12640.98 75.65 54487.00 88888.00 2016-06-13 14:21:32.875 165 12640.95 75.65 54487.03 88888.00 2016-06-13 14:21:33.000 165 12640.98 75.70 54487.00 88888.00 2016-06-13 14:21:33.125 165 12640.98 75.72 54487.00 88888.00 2016-06-13 14:21:33.250 165 12640.95 75.70 54487.03 88888.00 2016-06-13 14:21:33.375 165 12640.95 75.75 54487.00 88888.00 2016-06-13 14:21:33.500 165 12640.98 75.78 54487.00 88888.00 2016-06-13 14:21:33.625 165 12640.95 75.80 54486.97 88888.00 2016-06-13 14:21:33.750 165 12641.02 75.80 54487.00 88888.00 2016-06-13 14:21:33.875 165 12641.08 75.83 54487.03 88888.00 2016-06-13 14:21:34.000 165 12641.08 75.83 54487.00 88888.00 2016-06-13 14:21:34.125 165 12641.02 75.85 54487.00 88888.00 2016-06-13 14:21:34.250 165 12641.10 75.85 54487.03 88888.00 2016-06-13 14:21:34.375 165 12641.15 75.88 54487.00 88888.00 2016-06-13 14:21:34.500 165 12641.12 75.92 54486.97 88888.00 2016-06-13 14:21:34.625 165 12641.08 75.95 54486.97 88888.00 2016-06-13 14:21:34.750 165 12641.05 75.95 54487.00 88888.00 2016-06-13 14:21:34.875 165 12641.05 75.97 54486.97 88888.00 2016-06-13 14:21:35.000 165 12641.02 75.97 54486.97 88888.00 2016-06-13 14:21:35.125 165 12641.05 75.97 54487.00 88888.00 2016-06-13 14:21:35.250 165 12641.08 75.97 54487.00 88888.00 2016-06-13 14:21:35.375 165 12641.05 76.00 54486.97 88888.00 2016-06-13 14:21:35.500 165 12641.02 76.03 54486.97 88888.00 2016-06-13 14:21:35.625 165 12641.00 76.00 54486.97 88888.00 2016-06-13 14:21:35.750 165 12641.00 76.03 54486.97 88888.00 2016-06-13 14:21:35.875 165 12641.08 76.08 54486.97 88888.00 2016-06-13 14:21:36.000 165 12641.08 76.08 54486.95 88888.00 2016-06-13 14:21:36.125 165 12641.08 76.12 54486.97 88888.00 2016-06-13 14:21:36.250 165 12641.10 76.17 54486.95 88888.00 2016-06-13 14:21:36.375 165 12641.15 76.17 54486.97 88888.00 2016-06-13 14:21:36.500 165 12641.15 76.20 54486.97 88888.00 2016-06-13 14:21:36.625 165 12641.08 76.20 54487.00 88888.00 2016-06-13 14:21:36.750 165 12641.10 76.20 54487.00 88888.00 2016-06-13 14:21:36.875 165 12641.10 76.25 54486.97 88888.00 2016-06-13 14:21:37.000 165 12641.10 76.28 54486.95 88888.00 2016-06-13 14:21:37.125 165 12641.15 76.28 54486.97 88888.00 2016-06-13 14:21:37.250 165 12641.12 76.28 54487.00 88888.00 2016-06-13 14:21:37.375 165 12641.05 76.28 54487.00 88888.00 2016-06-13 14:21:37.500 165 12641.00 76.28 54486.97 88888.00 2016-06-13 14:21:37.625 165 12641.00 76.28 54487.00 88888.00 2016-06-13 14:21:37.750 165 12641.00 76.33 54487.05 88888.00 2016-06-13 14:21:37.875 165 12641.05 76.35 54487.03 88888.00 2016-06-13 14:21:38.000 165 12641.12 76.38 54487.03 88888.00 2016-06-13 14:21:38.125 165 12641.05 76.38 54487.00 88888.00 2016-06-13 14:21:38.250 165 12641.00 76.38 54487.03 88888.00 2016-06-13 14:21:38.375 165 12641.02 76.38 54487.03 88888.00 2016-06-13 14:21:38.500 165 12641.08 76.40 54487.03 88888.00 2016-06-13 14:21:38.625 165 12641.08 76.42 54487.03 88888.00 2016-06-13 14:21:38.750 165 12641.05 76.40 54487.00 88888.00 2016-06-13 14:21:38.875 165 12641.05 76.40 54487.00 88888.00 2016-06-13 14:21:39.000 165 12640.98 76.40 54487.00 88888.00 2016-06-13 14:21:39.125 165 12640.95 76.42 54487.00 88888.00 2016-06-13 14:21:39.250 165 12640.92 76.47 54487.00 88888.00 2016-06-13 14:21:39.375 165 12640.95 76.47 54487.03 88888.00 2016-06-13 14:21:39.500 165 12641.00 76.47 54487.00 88888.00 2016-06-13 14:21:39.625 165 12640.95 76.47 54487.00 88888.00 2016-06-13 14:21:39.750 165 12640.88 76.45 54487.03 88888.00 2016-06-13 14:21:39.875 165 12640.92 76.47 54487.03 88888.00 2016-06-13 14:21:40.000 165 12640.98 76.47 54487.03 88888.00 2016-06-13 14:21:40.125 165 12640.92 76.47 54487.03 88888.00 2016-06-13 14:21:40.250 165 12640.88 76.42 54487.03 88888.00 2016-06-13 14:21:40.375 165 12640.88 76.42 54487.00 88888.00 2016-06-13 14:21:40.500 165 12640.85 76.45 54487.00 88888.00 2016-06-13 14:21:40.625 165 12640.92 76.47 54486.97 88888.00 2016-06-13 14:21:40.750 165 12641.00 76.47 54487.00 88888.00 2016-06-13 14:21:40.875 165 12640.98 76.50 54486.97 88888.00 2016-06-13 14:21:41.000 165 12640.98 76.53 54487.00 88888.00 2016-06-13 14:21:41.125 165 12641.00 76.50 54487.00 88888.00 2016-06-13 14:21:41.250 165 12640.90 76.47 54486.97 88888.00 2016-06-13 14:21:41.375 165 12640.90 76.50 54486.97 88888.00 2016-06-13 14:21:41.500 165 12640.92 76.53 54486.97 88888.00 2016-06-13 14:21:41.625 165 12640.95 76.58 54486.97 88888.00 2016-06-13 14:21:41.750 165 12641.02 76.55 54487.00 88888.00 2016-06-13 14:21:41.875 165 12641.02 76.55 54486.97 88888.00 2016-06-13 14:21:42.000 165 12641.02 76.55 54486.97 88888.00 2016-06-13 14:21:42.125 165 12640.98 76.53 54486.97 88888.00 2016-06-13 14:21:42.250 165 12640.90 76.50 54487.00 88888.00 2016-06-13 14:21:42.375 165 12640.92 76.53 54486.97 88888.00 2016-06-13 14:21:42.500 165 12640.95 76.53 54486.97 88888.00 2016-06-13 14:21:42.625 165 12640.95 76.55 54486.97 88888.00 2016-06-13 14:21:42.750 165 12640.90 76.55 54486.97 88888.00 2016-06-13 14:21:42.875 165 12640.90 76.55 54486.95 88888.00 2016-06-13 14:21:43.000 165 12640.92 76.55 54486.95 88888.00 2016-06-13 14:21:43.125 165 12640.95 76.55 54486.97 88888.00 2016-06-13 14:21:43.250 165 12640.92 76.55 54487.03 88888.00 2016-06-13 14:21:43.375 165 12640.92 76.55 54487.00 88888.00 2016-06-13 14:21:43.500 165 12640.92 76.55 54487.00 88888.00 2016-06-13 14:21:43.625 165 12640.98 76.55 54486.97 88888.00 2016-06-13 14:21:43.750 165 12641.02 76.55 54486.97 88888.00 2016-06-13 14:21:43.875 165 12641.00 76.53 54486.97 88888.00 2016-06-13 14:21:44.000 165 12640.98 76.50 54486.95 88888.00 2016-06-13 14:21:44.125 165 12641.02 76.53 54487.00 88888.00 2016-06-13 14:21:44.250 165 12641.05 76.58 54487.03 88888.00 2016-06-13 14:21:44.375 165 12641.05 76.60 54487.00 88888.00 2016-06-13 14:21:44.500 165 12641.05 76.58 54487.00 88888.00 2016-06-13 14:21:44.625 165 12641.02 76.55 54486.97 88888.00 2016-06-13 14:21:44.750 165 12641.02 76.58 54486.95 88888.00 2016-06-13 14:21:44.875 165 12641.05 76.60 54486.97 88888.00 2016-06-13 14:21:45.000 165 12641.10 76.55 54487.00 88888.00 2016-06-13 14:21:45.125 165 12641.10 76.53 54486.97 88888.00 2016-06-13 14:21:45.250 165 12641.08 76.55 54486.95 88888.00 2016-06-13 14:21:45.375 165 12641.05 76.55 54486.97 88888.00 2016-06-13 14:21:45.500 165 12641.05 76.55 54486.97 88888.00 2016-06-13 14:21:45.625 165 12641.00 76.53 54486.95 88888.00 2016-06-13 14:21:45.750 165 12640.95 76.47 54486.95 88888.00 2016-06-13 14:21:45.875 165 12640.98 76.50 54486.95 88888.00 2016-06-13 14:21:46.000 165 12640.98 76.55 54486.95 88888.00 2016-06-13 14:21:46.125 165 12640.98 76.58 54486.95 88888.00 2016-06-13 14:21:46.250 165 12640.98 76.58 54486.95 88888.00 2016-06-13 14:21:46.375 165 12641.00 76.53 54486.95 88888.00 2016-06-13 14:21:46.500 165 12641.02 76.50 54486.97 88888.00 2016-06-13 14:21:46.625 165 12641.05 76.53 54486.95 88888.00 2016-06-13 14:21:46.750 165 12641.08 76.55 54486.95 88888.00 2016-06-13 14:21:46.875 165 12641.10 76.50 54486.95 88888.00 2016-06-13 14:21:47.000 165 12641.12 76.50 54486.93 88888.00 2016-06-13 14:21:47.125 165 12641.17 76.53 54486.95 88888.00 2016-06-13 14:21:47.250 165 12641.15 76.50 54486.97 88888.00 2016-06-13 14:21:47.375 165 12641.10 76.50 54486.97 88888.00 2016-06-13 14:21:47.500 165 12641.05 76.50 54486.95 88888.00 2016-06-13 14:21:47.625 165 12641.10 76.55 54486.95 88888.00 2016-06-13 14:21:47.750 165 12641.12 76.55 54486.95 88888.00 2016-06-13 14:21:47.875 165 12641.08 76.53 54486.95 88888.00 2016-06-13 14:21:48.000 165 12641.08 76.55 54486.93 88888.00 2016-06-13 14:21:48.125 165 12641.10 76.53 54486.93 88888.00 2016-06-13 14:21:48.250 165 12641.15 76.50 54486.95 88888.00 2016-06-13 14:21:48.375 165 12641.10 76.55 54486.93 88888.00 2016-06-13 14:21:48.500 165 12641.10 76.53 54486.93 88888.00 2016-06-13 14:21:48.625 165 12641.10 76.53 54486.90 88888.00 2016-06-13 14:21:48.750 165 12641.12 76.53 54486.90 88888.00 2016-06-13 14:21:48.875 165 12641.10 76.55 54486.88 88888.00 2016-06-13 14:21:49.000 165 12641.12 76.53 54486.88 88888.00 2016-06-13 14:21:49.125 165 12641.20 76.53 54486.90 88888.00 2016-06-13 14:21:49.250 165 12641.23 76.50 54486.93 88888.00 2016-06-13 14:21:49.375 165 12641.17 76.50 54486.90 88888.00 2016-06-13 14:21:49.500 165 12641.17 76.55 54486.90 88888.00 2016-06-13 14:21:49.625 165 12641.17 76.55 54486.90 88888.00 2016-06-13 14:21:49.750 165 12641.23 76.55 54486.90 88888.00 2016-06-13 14:21:49.875 165 12641.25 76.55 54486.88 88888.00 2016-06-13 14:21:50.000 165 12641.20 76.55 54486.88 88888.00 2016-06-13 14:21:50.125 165 12641.20 76.55 54486.90 88888.00 2016-06-13 14:21:50.250 165 12641.23 76.53 54486.88 88888.00 2016-06-13 14:21:50.375 165 12641.25 76.55 54486.90 88888.00 2016-06-13 14:21:50.500 165 12641.27 76.53 54486.90 88888.00 2016-06-13 14:21:50.625 165 12641.30 76.55 54486.90 88888.00 2016-06-13 14:21:50.750 165 12641.35 76.55 54486.88 88888.00 2016-06-13 14:21:50.875 165 12641.35 76.55 54486.85 88888.00 2016-06-13 14:21:51.000 165 12641.35 76.58 54486.85 88888.00 2016-06-13 14:21:51.125 165 12641.30 76.58 54486.88 88888.00 2016-06-13 14:21:51.250 165 12641.27 76.58 54486.88 88888.00 2016-06-13 14:21:51.375 165 12641.30 76.62 54486.88 88888.00 2016-06-13 14:21:51.500 165 12641.33 76.62 54486.85 88888.00 2016-06-13 14:21:51.625 165 12641.35 76.62 54486.85 88888.00 2016-06-13 14:21:51.750 165 12641.38 76.60 54486.82 88888.00 2016-06-13 14:21:51.875 165 12641.40 76.62 54486.85 88888.00 2016-06-13 14:21:52.000 165 12641.38 76.67 54486.80 88888.00 2016-06-13 14:21:52.125 165 12641.35 76.70 54486.80 88888.00 2016-06-13 14:21:52.250 165 12641.40 76.70 54486.80 88888.00 2016-06-13 14:21:52.375 165 12641.38 76.70 54486.80 88888.00 2016-06-13 14:21:52.500 165 12641.27 76.67 54486.80 88888.00 2016-06-13 14:21:52.625 165 12641.25 76.70 54486.80 88888.00 2016-06-13 14:21:52.750 165 12641.30 76.70 54486.78 88888.00 2016-06-13 14:21:52.875 165 12641.33 76.70 54486.78 88888.00 2016-06-13 14:21:53.000 165 12641.40 76.72 54486.80 88888.00 2016-06-13 14:21:53.125 165 12641.35 76.72 54486.80 88888.00 2016-06-13 14:21:53.250 165 12641.25 76.72 54486.80 88888.00 2016-06-13 14:21:53.375 165 12641.30 76.75 54486.80 88888.00 2016-06-13 14:21:53.500 165 12641.33 76.78 54486.80 88888.00 2016-06-13 14:21:53.625 165 12641.35 76.80 54486.78 88888.00 2016-06-13 14:21:53.750 165 12641.38 76.80 54486.78 88888.00 2016-06-13 14:21:53.875 165 12641.42 76.80 54486.80 88888.00 2016-06-13 14:21:54.000 165 12641.48 76.80 54486.78 88888.00 2016-06-13 14:21:54.125 165 12641.45 76.78 54486.80 88888.00 2016-06-13 14:21:54.250 165 12641.50 76.78 54486.80 88888.00 2016-06-13 14:21:54.375 165 12641.50 76.78 54486.78 88888.00 2016-06-13 14:21:54.500 165 12641.42 76.80 54486.78 88888.00 2016-06-13 14:21:54.625 165 12641.38 76.80 54486.80 88888.00 2016-06-13 14:21:54.750 165 12641.38 76.80 54486.80 88888.00 2016-06-13 14:21:54.875 165 12641.48 76.80 54486.78 88888.00 2016-06-13 14:21:55.000 165 12641.55 76.83 54486.75 88888.00 2016-06-13 14:21:55.125 165 12641.58 76.83 54486.78 88888.00 2016-06-13 14:21:55.250 165 12641.50 76.83 54486.80 88888.00 2016-06-13 14:21:55.375 165 12641.45 76.78 54486.78 88888.00 2016-06-13 14:21:55.500 165 12641.42 76.80 54486.75 88888.00 2016-06-13 14:21:55.625 165 12641.48 76.83 54486.72 88888.00 2016-06-13 14:21:55.750 165 12641.50 76.83 54486.72 88888.00 2016-06-13 14:21:55.875 165 12641.50 76.83 54486.70 88888.00 2016-06-13 14:21:56.000 165 12641.52 76.85 54486.72 88888.00 2016-06-13 14:21:56.125 165 12641.58 76.88 54486.72 88888.00 2016-06-13 14:21:56.250 165 12641.55 76.88 54486.72 88888.00 2016-06-13 14:21:56.375 165 12641.55 76.85 54486.70 88888.00 2016-06-13 14:21:56.500 165 12641.62 76.83 54486.72 88888.00 2016-06-13 14:21:56.625 165 12641.62 76.85 54486.70 88888.00 2016-06-13 14:21:56.750 165 12641.55 76.85 54486.68 88888.00 2016-06-13 14:21:56.875 165 12641.45 76.85 54486.70 88888.00 2016-06-13 14:21:57.000 165 12641.45 76.85 54486.65 88888.00 2016-06-13 14:21:57.125 165 12641.48 76.88 54486.68 88888.00 2016-06-13 14:21:57.250 165 12641.48 76.85 54486.68 88888.00 2016-06-13 14:21:57.375 165 12641.58 76.88 54486.68 88888.00 2016-06-13 14:21:57.500 165 12641.62 76.90 54486.68 88888.00 2016-06-13 14:21:57.625 165 12641.62 76.90 54486.70 88888.00 2016-06-13 14:21:57.750 165 12641.58 76.90 54486.68 88888.00 2016-06-13 14:21:57.875 165 12641.52 76.90 54486.65 88888.00 2016-06-13 14:21:58.000 165 12641.55 76.88 54486.65 88888.00 2016-06-13 14:21:58.125 165 12641.58 76.88 54486.65 88888.00 2016-06-13 14:21:58.250 165 12641.58 76.90 54486.68 88888.00 2016-06-13 14:21:58.375 165 12641.62 76.90 54486.68 88888.00 2016-06-13 14:21:58.500 165 12641.62 76.92 54486.68 88888.00 2016-06-13 14:21:58.625 165 12641.58 76.92 54486.65 88888.00 2016-06-13 14:21:58.750 165 12641.58 76.95 54486.65 88888.00 2016-06-13 14:21:58.875 165 12641.55 76.95 54486.65 88888.00 2016-06-13 14:21:59.000 165 12641.55 76.95 54486.65 88888.00 2016-06-13 14:21:59.125 165 12641.58 76.92 54486.68 88888.00 2016-06-13 14:21:59.250 165 12641.55 76.90 54486.65 88888.00 2016-06-13 14:21:59.375 165 12641.58 76.92 54486.65 88888.00 2016-06-13 14:21:59.500 165 12641.60 76.92 54486.65 88888.00 2016-06-13 14:21:59.625 165 12641.52 76.92 54486.65 88888.00 2016-06-13 14:21:59.750 165 12641.52 76.90 54486.62 88888.00 2016-06-13 14:21:59.875 165 12641.50 76.88 54486.68 88888.00 2016-06-13 14:22:00.000 165 12641.52 76.90 54486.90 88888.00 2016-06-13 14:22:00.125 165 12641.60 76.92 54486.85 88888.00 2016-06-13 14:22:00.250 165 12641.65 76.92 54486.65 88888.00 2016-06-13 14:22:00.375 165 12641.62 76.92 54486.60 88888.00 2016-06-13 14:22:00.500 165 12641.67 76.92 54486.57 88888.00 2016-06-13 14:22:00.625 165 12641.67 76.90 54486.57 88888.00 2016-06-13 14:22:00.750 165 12641.70 76.92 54486.57 88888.00 2016-06-13 14:22:00.875 165 12641.67 76.90 54486.57 88888.00 2016-06-13 14:22:01.000 165 12641.65 76.88 54486.60 88888.00 2016-06-13 14:22:01.125 165 12641.65 76.90 54486.60 88888.00 2016-06-13 14:22:01.250 165 12641.60 76.85 54486.60 88888.00 2016-06-13 14:22:01.375 165 12641.58 76.88 54486.62 88888.00 2016-06-13 14:22:01.500 165 12641.52 76.85 54486.62 88888.00 2016-06-13 14:22:01.625 165 12641.55 76.88 54486.62 88888.00 2016-06-13 14:22:01.750 165 12641.60 76.88 54486.65 88888.00 2016-06-13 14:22:01.875 165 12641.62 76.90 54486.65 88888.00 2016-06-13 14:22:02.000 165 12641.65 76.88 54486.62 88888.00 2016-06-13 14:22:02.125 165 12641.65 76.85 54486.62 88888.00 2016-06-13 14:22:02.250 165 12641.65 76.85 54486.62 88888.00 2016-06-13 14:22:02.375 165 12641.60 76.85 54486.62 88888.00 2016-06-13 14:22:02.500 165 12641.58 76.85 54486.62 88888.00 2016-06-13 14:22:02.625 165 12641.60 76.83 54486.60 88888.00 2016-06-13 14:22:02.750 165 12641.65 76.83 54486.60 88888.00 2016-06-13 14:22:02.875 165 12641.67 76.85 54486.62 88888.00 2016-06-13 14:22:03.000 165 12641.67 76.83 54486.65 88888.00 2016-06-13 14:22:03.125 165 12641.65 76.80 54486.65 88888.00 2016-06-13 14:22:03.250 165 12641.60 76.80 54486.65 88888.00 2016-06-13 14:22:03.375 165 12641.65 76.83 54486.62 88888.00 2016-06-13 14:22:03.500 165 12641.67 76.83 54486.65 88888.00 2016-06-13 14:22:03.625 165 12641.67 76.83 54486.62 88888.00 2016-06-13 14:22:03.750 165 12641.70 76.78 54486.65 88888.00 2016-06-13 14:22:03.875 165 12641.70 76.80 54486.62 88888.00 2016-06-13 14:22:04.000 165 12641.73 76.78 54486.62 88888.00 2016-06-13 14:22:04.125 165 12641.73 76.78 54486.62 88888.00 2016-06-13 14:22:04.250 165 12641.67 76.72 54486.62 88888.00 2016-06-13 14:22:04.375 165 12641.73 76.72 54486.60 88888.00 2016-06-13 14:22:04.500 165 12641.75 76.75 54486.62 88888.00 2016-06-13 14:22:04.625 165 12641.75 76.72 54486.62 88888.00 2016-06-13 14:22:04.750 165 12641.73 76.72 54486.62 88888.00 2016-06-13 14:22:04.875 165 12641.73 76.72 54486.57 88888.00 2016-06-13 14:22:05.000 165 12641.75 76.67 54486.55 88888.00 2016-06-13 14:22:05.125 165 12641.73 76.65 54486.60 88888.00 2016-06-13 14:22:05.250 165 12641.70 76.67 54486.62 88888.00 2016-06-13 14:22:05.375 165 12641.75 76.67 54486.62 88888.00 2016-06-13 14:22:05.500 165 12641.77 76.62 54486.60 88888.00 2016-06-13 14:22:05.625 165 12641.83 76.62 54486.60 88888.00 2016-06-13 14:22:05.750 165 12641.85 76.60 54486.60 88888.00 2016-06-13 14:22:05.875 165 12641.90 76.58 54486.57 88888.00 2016-06-13 14:22:06.000 165 12641.92 76.60 54486.57 88888.00 2016-06-13 14:22:06.125 165 12641.85 76.58 54486.60 88888.00 2016-06-13 14:22:06.250 165 12641.85 76.55 54486.62 88888.00 2016-06-13 14:22:06.375 165 12641.85 76.58 54486.62 88888.00 2016-06-13 14:22:06.500 165 12641.85 76.58 54486.62 88888.00 2016-06-13 14:22:06.625 165 12641.83 76.58 54486.62 88888.00 2016-06-13 14:22:06.750 165 12641.77 76.58 54486.62 88888.00 2016-06-13 14:22:06.875 165 12641.77 76.58 54486.62 88888.00 2016-06-13 14:22:07.000 165 12641.80 76.55 54486.60 88888.00 2016-06-13 14:22:07.125 165 12641.88 76.50 54486.60 88888.00 2016-06-13 14:22:07.250 165 12641.88 76.47 54486.65 88888.00 2016-06-13 14:22:07.375 165 12641.92 76.50 54486.65 88888.00 2016-06-13 14:22:07.500 165 12641.92 76.50 54486.62 88888.00 2016-06-13 14:22:07.625 165 12641.85 76.45 54486.62 88888.00 2016-06-13 14:22:07.750 165 12641.88 76.40 54486.62 88888.00 2016-06-13 14:22:07.875 165 12641.90 76.40 54486.62 88888.00 2016-06-13 14:22:08.000 165 12641.90 76.40 54486.62 88888.00 2016-06-13 14:22:08.125 165 12641.90 76.40 54486.62 88888.00 2016-06-13 14:22:08.250 165 12641.90 76.35 54486.62 88888.00 2016-06-13 14:22:08.375 165 12641.88 76.38 54486.62 88888.00 2016-06-13 14:22:08.500 165 12641.88 76.40 54486.62 88888.00 2016-06-13 14:22:08.625 165 12641.88 76.42 54486.62 88888.00 2016-06-13 14:22:08.750 165 12641.90 76.40 54486.62 88888.00 2016-06-13 14:22:08.875 165 12642.00 76.40 54486.62 88888.00 2016-06-13 14:22:09.000 165 12642.05 76.40 54486.62 88888.00 2016-06-13 14:22:09.125 165 12642.00 76.38 54486.60 88888.00 2016-06-13 14:22:09.250 165 12641.95 76.35 54486.62 88888.00 2016-06-13 14:22:09.375 165 12641.92 76.33 54486.62 88888.00 2016-06-13 14:22:09.500 165 12642.00 76.33 54486.62 88888.00 2016-06-13 14:22:09.625 165 12642.05 76.30 54486.65 88888.00 2016-06-13 14:22:09.750 165 12642.12 76.30 54486.65 88888.00 2016-06-13 14:22:09.875 165 12642.12 76.28 54486.62 88888.00 2016-06-13 14:22:10.000 165 12642.10 76.25 54486.60 88888.00 2016-06-13 14:22:10.125 165 12642.10 76.28 54486.60 88888.00 2016-06-13 14:22:10.250 165 12642.05 76.30 54486.65 88888.00 2016-06-13 14:22:10.375 165 12642.05 76.25 54486.62 88888.00 2016-06-13 14:22:10.500 165 12642.12 76.20 54486.62 88888.00 2016-06-13 14:22:10.625 165 12642.15 76.20 54486.60 88888.00 2016-06-13 14:22:10.750 165 12642.15 76.20 54486.60 88888.00 2016-06-13 14:22:10.875 165 12642.20 76.20 54486.60 88888.00 2016-06-13 14:22:11.000 165 12642.20 76.20 54486.60 88888.00 2016-06-13 14:22:11.125 165 12642.17 76.15 54486.60 88888.00 2016-06-13 14:22:11.250 165 12642.15 76.17 54486.60 88888.00 2016-06-13 14:22:11.375 165 12642.20 76.17 54486.60 88888.00 2016-06-13 14:22:11.500 165 12642.20 76.17 54486.62 88888.00 2016-06-13 14:22:11.625 165 12642.23 76.17 54486.60 88888.00 2016-06-13 14:22:11.750 165 12642.23 76.20 54486.62 88888.00 2016-06-13 14:22:11.875 165 12642.23 76.17 54486.62 88888.00 2016-06-13 14:22:12.000 165 12642.20 76.15 54486.65 88888.00 2016-06-13 14:22:12.125 165 12642.20 76.15 54486.62 88888.00 2016-06-13 14:22:12.250 165 12642.20 76.12 54486.62 88888.00 2016-06-13 14:22:12.375 165 12642.25 76.12 54486.60 88888.00 2016-06-13 14:22:12.500 165 12642.25 76.12 54486.62 88888.00 2016-06-13 14:22:12.625 165 12642.23 76.10 54486.57 88888.00 2016-06-13 14:22:12.750 165 12642.20 76.10 54486.57 88888.00 2016-06-13 14:22:12.875 165 12642.20 76.12 54486.60 88888.00 2016-06-13 14:22:13.000 165 12642.20 76.10 54486.57 88888.00 2016-06-13 14:22:13.125 165 12642.23 76.12 54486.60 88888.00 2016-06-13 14:22:13.250 165 12642.23 76.08 54486.57 88888.00 2016-06-13 14:22:13.375 165 12642.25 76.08 54486.57 88888.00 2016-06-13 14:22:13.500 165 12642.23 76.08 54486.57 88888.00 2016-06-13 14:22:13.625 165 12642.27 76.10 54486.57 88888.00 2016-06-13 14:22:13.750 165 12642.30 76.08 54486.60 88888.00 2016-06-13 14:22:13.875 165 12642.30 76.05 54486.60 88888.00 2016-06-13 14:22:14.000 165 12642.30 76.05 54486.60 88888.00 2016-06-13 14:22:14.125 165 12642.30 76.05 54486.57 88888.00 2016-06-13 14:22:14.250 165 12642.30 76.03 54486.57 88888.00 2016-06-13 14:22:14.375 165 12642.30 76.05 54486.55 88888.00 2016-06-13 14:22:14.500 165 12642.30 76.08 54486.55 88888.00 2016-06-13 14:22:14.625 165 12642.35 76.08 54486.57 88888.00 2016-06-13 14:22:14.750 165 12642.38 76.05 54486.57 88888.00 2016-06-13 14:22:14.875 165 12642.35 76.05 54486.55 88888.00 2016-06-13 14:22:15.000 165 12642.35 76.05 54486.53 88888.00 2016-06-13 14:22:15.125 165 12642.35 76.05 54486.55 88888.00 2016-06-13 14:22:15.250 165 12642.33 76.03 54486.57 88888.00 2016-06-13 14:22:15.375 165 12642.38 76.03 54486.57 88888.00 2016-06-13 14:22:15.500 165 12642.38 76.03 54486.55 88888.00 2016-06-13 14:22:15.625 165 12642.38 76.03 54486.53 88888.00 2016-06-13 14:22:15.750 165 12642.40 76.08 54486.55 88888.00 2016-06-13 14:22:15.875 165 12642.42 76.05 54486.55 88888.00 2016-06-13 14:22:16.000 165 12642.42 76.05 54486.55 88888.00 2016-06-13 14:22:16.125 165 12642.42 76.08 54486.55 88888.00 2016-06-13 14:22:16.250 165 12642.40 76.08 54486.55 88888.00 2016-06-13 14:22:16.375 165 12642.42 76.03 54486.55 88888.00 2016-06-13 14:22:16.500 165 12642.48 76.03 54486.53 88888.00 2016-06-13 14:22:16.625 165 12642.50 76.03 54486.53 88888.00 2016-06-13 14:22:16.750 165 12642.48 76.05 54486.55 88888.00 2016-06-13 14:22:16.875 165 12642.48 76.05 54486.53 88888.00 2016-06-13 14:22:17.000 165 12642.50 76.05 54486.53 88888.00 2016-06-13 14:22:17.125 165 12642.55 76.03 54486.53 88888.00 2016-06-13 14:22:17.250 165 12642.52 76.00 54486.53 88888.00 2016-06-13 14:22:17.375 165 12642.52 76.05 54486.53 88888.00 2016-06-13 14:22:17.500 165 12642.55 76.03 54486.53 88888.00 2016-06-13 14:22:17.625 165 12642.58 76.05 54486.53 88888.00 2016-06-13 14:22:17.750 165 12642.62 76.03 54486.55 88888.00 2016-06-13 14:22:17.875 165 12642.62 76.03 54486.53 88888.00 2016-06-13 14:22:18.000 165 12642.60 76.03 54486.53 88888.00 2016-06-13 14:22:18.125 165 12642.62 76.05 54486.53 88888.00 2016-06-13 14:22:18.250 165 12642.62 76.05 54486.53 88888.00 2016-06-13 14:22:18.375 165 12642.60 76.05 54486.53 88888.00 2016-06-13 14:22:18.500 165 12642.65 76.05 54486.50 88888.00 2016-06-13 14:22:18.625 165 12642.62 76.00 54486.53 88888.00 2016-06-13 14:22:18.750 165 12642.55 76.00 54486.53 88888.00 2016-06-13 14:22:18.875 165 12642.60 76.05 54486.55 88888.00 2016-06-13 14:22:19.000 165 12642.67 76.08 54486.55 88888.00 2016-06-13 14:22:19.125 165 12642.73 76.05 54486.55 88888.00 2016-06-13 14:22:19.250 165 12642.73 76.05 54486.55 88888.00 2016-06-13 14:22:19.375 165 12642.77 76.03 54486.53 88888.00 2016-06-13 14:22:19.500 165 12642.77 76.00 54486.50 88888.00 2016-06-13 14:22:19.625 165 12642.80 76.03 54486.53 88888.00 2016-06-13 14:22:19.750 165 12642.80 76.05 54486.53 88888.00 2016-06-13 14:22:19.875 165 12642.83 76.03 54486.50 88888.00 2016-06-13 14:22:20.000 165 12642.88 76.03 54486.47 88888.00 2016-06-13 14:22:20.125 165 12642.92 76.00 54486.47 88888.00 2016-06-13 14:22:20.250 165 12642.92 75.97 54486.47 88888.00 2016-06-13 14:22:20.375 165 12642.98 75.97 54486.50 88888.00 2016-06-13 14:22:20.500 165 12642.95 75.97 54486.50 88888.00 2016-06-13 14:22:20.625 165 12642.98 75.97 54486.47 88888.00 2016-06-13 14:22:20.750 165 12643.05 76.00 54486.50 88888.00 2016-06-13 14:22:20.875 165 12643.05 76.00 54486.50 88888.00 2016-06-13 14:22:21.000 165 12643.08 76.00 54486.50 88888.00 2016-06-13 14:22:21.125 165 12643.08 76.00 54486.47 88888.00 2016-06-13 14:22:21.250 165 12643.08 76.00 54486.50 88888.00 2016-06-13 14:22:21.375 165 12643.10 76.00 54486.50 88888.00 2016-06-13 14:22:21.500 165 12643.15 76.00 54486.50 88888.00 2016-06-13 14:22:21.625 165 12643.10 75.97 54486.50 88888.00 2016-06-13 14:22:21.750 165 12643.10 75.95 54486.50 88888.00 2016-06-13 14:22:21.875 165 12643.10 75.97 54486.50 88888.00 2016-06-13 14:22:22.000 165 12643.15 75.97 54486.50 88888.00 2016-06-13 14:22:22.125 165 12643.15 75.97 54486.53 88888.00 2016-06-13 14:22:22.250 165 12643.10 75.97 54486.50 88888.00 2016-06-13 14:22:22.375 165 12643.12 75.97 54486.53 88888.00 2016-06-13 14:22:22.500 165 12643.08 75.97 54486.53 88888.00 2016-06-13 14:22:22.625 165 12643.10 75.95 54486.50 88888.00 2016-06-13 14:22:22.750 165 12643.12 75.95 54486.53 88888.00 2016-06-13 14:22:22.875 165 12643.17 75.95 54486.50 88888.00 2016-06-13 14:22:23.000 165 12643.25 75.95 54486.47 88888.00 2016-06-13 14:22:23.125 165 12643.27 75.95 54486.47 88888.00 2016-06-13 14:22:23.250 165 12643.30 75.95 54486.53 88888.00 2016-06-13 14:22:23.375 165 12643.33 75.95 54486.53 88888.00 2016-06-13 14:22:23.500 165 12643.33 75.92 54486.53 88888.00 2016-06-13 14:22:23.625 165 12643.33 75.92 54486.50 88888.00 2016-06-13 14:22:23.750 165 12643.35 75.95 54486.50 88888.00 2016-06-13 14:22:23.875 165 12643.35 75.95 54486.53 88888.00 2016-06-13 14:22:24.000 165 12643.35 75.95 54486.55 88888.00 2016-06-13 14:22:24.125 165 12643.33 75.97 54486.53 88888.00 2016-06-13 14:22:24.250 165 12643.33 75.92 54486.50 88888.00 2016-06-13 14:22:24.375 165 12643.42 75.92 54486.50 88888.00 2016-06-13 14:22:24.500 165 12643.48 75.90 54486.53 88888.00 2016-06-13 14:22:24.625 165 12643.42 75.88 54486.50 88888.00 2016-06-13 14:22:24.750 165 12643.38 75.88 54486.50 88888.00 2016-06-13 14:22:24.875 165 12643.45 75.88 54486.50 88888.00 2016-06-13 14:22:25.000 165 12643.52 75.85 54486.50 88888.00 2016-06-13 14:22:25.125 165 12643.60 75.83 54486.50 88888.00 2016-06-13 14:22:25.250 165 12643.55 75.83 54486.53 88888.00 2016-06-13 14:22:25.375 165 12643.52 75.85 54486.53 88888.00 2016-06-13 14:22:25.500 165 12643.48 75.85 54486.50 88888.00 2016-06-13 14:22:25.625 165 12643.52 75.83 54486.50 88888.00 2016-06-13 14:22:25.750 165 12643.52 75.83 54486.47 88888.00 2016-06-13 14:22:25.875 165 12643.60 75.83 54486.53 88888.00 2016-06-13 14:22:26.000 165 12643.67 75.80 54486.55 88888.00 2016-06-13 14:22:26.125 165 12643.62 75.80 54486.55 88888.00 2016-06-13 14:22:26.250 165 12643.62 75.83 54486.53 88888.00 2016-06-13 14:22:26.375 165 12643.60 75.80 54486.53 88888.00 2016-06-13 14:22:26.500 165 12643.62 75.78 54486.53 88888.00 2016-06-13 14:22:26.625 165 12643.62 75.80 54486.53 88888.00 2016-06-13 14:22:26.750 165 12643.65 75.80 54486.53 88888.00 2016-06-13 14:22:26.875 165 12643.73 75.83 54486.53 88888.00 2016-06-13 14:22:27.000 165 12643.77 75.83 54486.53 88888.00 2016-06-13 14:22:27.125 165 12643.83 75.80 54486.50 88888.00 2016-06-13 14:22:27.250 165 12643.85 75.72 54486.47 88888.00 2016-06-13 14:22:27.375 165 12643.88 75.75 54486.47 88888.00 2016-06-13 14:22:27.500 165 12643.92 75.75 54486.47 88888.00 2016-06-13 14:22:27.625 165 12643.95 75.78 54486.47 88888.00 2016-06-13 14:22:27.750 165 12643.95 75.80 54486.47 88888.00 2016-06-13 14:22:27.875 165 12643.98 75.78 54486.47 88888.00 2016-06-13 14:22:28.000 165 12643.95 75.78 54486.47 88888.00 2016-06-13 14:22:28.125 165 12644.00 75.80 54486.53 88888.00 2016-06-13 14:22:28.250 165 12644.02 75.80 54486.53 88888.00 2016-06-13 14:22:28.375 165 12644.05 75.75 54486.53 88888.00 2016-06-13 14:22:28.500 165 12644.10 75.75 54486.53 88888.00 2016-06-13 14:22:28.625 165 12644.17 75.75 54486.53 88888.00 2016-06-13 14:22:28.750 165 12644.15 75.80 54486.53 88888.00 2016-06-13 14:22:28.875 165 12644.08 75.80 54486.55 88888.00 2016-06-13 14:22:29.000 165 12644.12 75.78 54486.55 88888.00 2016-06-13 14:22:29.125 165 12644.15 75.78 54486.57 88888.00 2016-06-13 14:22:29.250 165 12644.20 75.72 54486.57 88888.00 2016-06-13 14:22:29.375 165 12644.15 75.75 54486.57 88888.00 2016-06-13 14:22:29.500 165 12644.12 75.78 54486.57 88888.00 2016-06-13 14:22:29.625 165 12644.17 75.78 54486.57 88888.00 2016-06-13 14:22:29.750 165 12644.23 75.78 54486.57 88888.00 2016-06-13 14:22:29.875 165 12644.30 75.78 54486.57 88888.00 2016-06-13 14:22:30.000 165 12644.30 75.75 54486.53 88888.00 2016-06-13 14:22:30.125 165 12644.33 75.72 54486.55 88888.00 2016-06-13 14:22:30.250 165 12644.35 75.72 54486.55 88888.00 2016-06-13 14:22:30.375 165 12644.38 75.75 54486.57 88888.00 2016-06-13 14:22:30.500 165 12644.35 75.80 54486.55 88888.00 2016-06-13 14:22:30.625 165 12644.38 75.80 54486.53 88888.00 2016-06-13 14:22:30.750 165 12644.35 75.78 54486.53 88888.00 2016-06-13 14:22:30.875 165 12644.33 75.75 54486.50 88888.00 2016-06-13 14:22:31.000 165 12644.35 75.72 54486.50 88888.00 2016-06-13 14:22:31.125 165 12644.35 75.75 54486.55 88888.00 2016-06-13 14:22:31.250 165 12644.30 75.75 54486.57 88888.00 2016-06-13 14:22:31.375 165 12644.38 75.78 54486.57 88888.00 2016-06-13 14:22:31.500 165 12644.40 75.78 54486.57 88888.00 2016-06-13 14:22:31.625 165 12644.38 75.78 54486.57 88888.00 2016-06-13 14:22:31.750 165 12644.38 75.78 54486.60 88888.00 2016-06-13 14:22:31.875 165 12644.40 75.78 54486.60 88888.00 2016-06-13 14:22:32.000 165 12644.45 75.75 54486.57 88888.00 2016-06-13 14:22:32.125 165 12644.42 75.78 54486.62 88888.00 2016-06-13 14:22:32.250 165 12644.35 75.78 54486.62 88888.00 2016-06-13 14:22:32.375 165 12644.35 75.78 54486.62 88888.00 2016-06-13 14:22:32.500 165 12644.35 75.85 54486.62 88888.00 2016-06-13 14:22:32.625 165 12644.40 75.85 54486.60 88888.00 2016-06-13 14:22:32.750 165 12644.45 75.83 54486.60 88888.00 2016-06-13 14:22:32.875 165 12644.48 75.80 54486.60 88888.00 2016-06-13 14:22:33.000 165 12644.48 75.80 54486.60 88888.00 2016-06-13 14:22:33.125 165 12644.48 75.80 54486.62 88888.00 2016-06-13 14:22:33.250 165 12644.48 75.78 54486.62 88888.00 2016-06-13 14:22:33.375 165 12644.48 75.85 54486.62 88888.00 2016-06-13 14:22:33.500 165 12644.48 75.85 54486.60 88888.00 2016-06-13 14:22:33.625 165 12644.45 75.83 54486.57 88888.00 2016-06-13 14:22:33.750 165 12644.45 75.80 54486.57 88888.00 2016-06-13 14:22:33.875 165 12644.50 75.85 54486.60 88888.00 2016-06-13 14:22:34.000 165 12644.52 75.85 54486.57 88888.00 2016-06-13 14:22:34.125 165 12644.52 75.85 54486.60 88888.00 2016-06-13 14:22:34.250 165 12644.50 75.85 54486.60 88888.00 2016-06-13 14:22:34.375 165 12644.52 75.85 54486.57 88888.00 2016-06-13 14:22:34.500 165 12644.52 75.88 54486.57 88888.00 2016-06-13 14:22:34.625 165 12644.55 75.90 54486.60 88888.00 2016-06-13 14:22:34.750 165 12644.55 75.92 54486.62 88888.00 2016-06-13 14:22:34.875 165 12644.50 75.92 54486.62 88888.00 2016-06-13 14:22:35.000 165 12644.52 75.92 54486.62 88888.00 2016-06-13 14:22:35.125 165 12644.58 75.95 54486.62 88888.00 2016-06-13 14:22:35.250 165 12644.55 75.92 54486.65 88888.00 2016-06-13 14:22:35.375 165 12644.58 75.95 54486.65 88888.00 2016-06-13 14:22:35.500 165 12644.55 75.97 54486.65 88888.00 2016-06-13 14:22:35.625 165 12644.58 76.00 54486.62 88888.00 2016-06-13 14:22:35.750 165 12644.62 76.03 54486.62 88888.00 2016-06-13 14:22:35.875 165 12644.58 76.03 54486.65 88888.00 2016-06-13 14:22:36.000 165 12644.55 76.00 54486.65 88888.00 2016-06-13 14:22:36.125 165 12644.52 76.00 54486.68 88888.00 2016-06-13 14:22:36.250 165 12644.60 76.03 54486.68 88888.00 2016-06-13 14:22:36.375 165 12644.58 76.05 54486.65 88888.00 2016-06-13 14:22:36.500 165 12644.58 76.05 54486.68 88888.00 2016-06-13 14:22:36.625 165 12644.55 76.08 54486.68 88888.00 2016-06-13 14:22:36.750 165 12644.58 76.10 54486.68 88888.00 2016-06-13 14:22:36.875 165 12644.58 76.08 54486.65 88888.00 2016-06-13 14:22:37.000 165 12644.55 76.10 54486.68 88888.00 2016-06-13 14:22:37.125 165 12644.50 76.10 54486.68 88888.00 2016-06-13 14:22:37.250 165 12644.58 76.12 54486.70 88888.00 2016-06-13 14:22:37.375 165 12644.62 76.12 54486.70 88888.00 2016-06-13 14:22:37.500 165 12644.55 76.15 54486.70 88888.00 2016-06-13 14:22:37.625 165 12644.52 76.15 54486.70 88888.00 2016-06-13 14:22:37.750 165 12644.58 76.20 54486.70 88888.00 2016-06-13 14:22:37.875 165 12644.62 76.17 54486.68 88888.00 2016-06-13 14:22:38.000 165 12644.65 76.20 54486.65 88888.00 2016-06-13 14:22:38.125 165 12644.65 76.22 54486.68 88888.00 2016-06-13 14:22:38.250 165 12644.60 76.28 54486.70 88888.00 2016-06-13 14:22:38.375 165 12644.65 76.30 54486.68 88888.00 2016-06-13 14:22:38.500 165 12644.60 76.33 54486.70 88888.00 2016-06-13 14:22:38.625 165 12644.58 76.28 54486.70 88888.00 2016-06-13 14:22:38.750 165 12644.58 76.33 54486.70 88888.00 2016-06-13 14:22:38.875 165 12644.52 76.30 54486.68 88888.00 2016-06-13 14:22:39.000 165 12644.55 76.35 54486.68 88888.00 2016-06-13 14:22:39.125 165 12644.52 76.38 54486.68 88888.00 2016-06-13 14:22:39.250 165 12644.48 76.40 54486.72 88888.00 2016-06-13 14:22:39.375 165 12644.50 76.40 54486.72 88888.00 2016-06-13 14:22:39.500 165 12644.52 76.40 54486.70 88888.00 2016-06-13 14:22:39.625 165 12644.52 76.42 54486.70 88888.00 2016-06-13 14:22:39.750 165 12644.55 76.42 54486.70 88888.00 2016-06-13 14:22:39.875 165 12644.50 76.47 54486.72 88888.00 2016-06-13 14:22:40.000 165 12644.55 76.47 54486.72 88888.00 2016-06-13 14:22:40.125 165 12644.60 76.50 54486.70 88888.00 2016-06-13 14:22:40.250 165 12644.52 76.50 54486.70 88888.00 2016-06-13 14:22:40.375 165 12644.50 76.53 54486.70 88888.00 2016-06-13 14:22:40.500 165 12644.52 76.55 54486.70 88888.00 2016-06-13 14:22:40.625 165 12644.52 76.55 54486.70 88888.00 2016-06-13 14:22:40.750 165 12644.50 76.58 54486.72 88888.00 2016-06-13 14:22:40.875 165 12644.48 76.58 54486.72 88888.00 2016-06-13 14:22:41.000 165 12644.45 76.60 54486.70 88888.00 2016-06-13 14:22:41.125 165 12644.50 76.60 54486.72 88888.00 2016-06-13 14:22:41.250 165 12644.48 76.58 54486.75 88888.00 2016-06-13 14:22:41.375 165 12644.55 76.60 54486.75 88888.00 2016-06-13 14:22:41.500 165 12644.55 76.62 54486.78 88888.00 2016-06-13 14:22:41.625 165 12644.55 76.65 54486.75 88888.00 2016-06-13 14:22:41.750 165 12644.55 76.70 54486.75 88888.00 2016-06-13 14:22:41.875 165 12644.50 76.72 54486.75 88888.00 2016-06-13 14:22:42.000 165 12644.50 76.75 54486.78 88888.00 2016-06-13 14:22:42.125 165 12644.50 76.78 54486.75 88888.00 2016-06-13 14:22:42.250 165 12644.52 76.78 54486.78 88888.00 2016-06-13 14:22:42.375 165 12644.52 76.78 54486.75 88888.00 2016-06-13 14:22:42.500 165 12644.55 76.78 54486.75 88888.00 2016-06-13 14:22:42.625 165 12644.55 76.80 54486.75 88888.00 2016-06-13 14:22:42.750 165 12644.52 76.80 54486.78 88888.00 2016-06-13 14:22:42.875 165 12644.50 76.80 54486.75 88888.00 2016-06-13 14:22:43.000 165 12644.52 76.85 54486.72 88888.00 2016-06-13 14:22:43.125 165 12644.55 76.88 54486.75 88888.00 2016-06-13 14:22:43.250 165 12644.50 76.88 54486.78 88888.00 2016-06-13 14:22:43.375 165 12644.45 76.90 54486.78 88888.00 2016-06-13 14:22:43.500 165 12644.45 76.90 54486.75 88888.00 2016-06-13 14:22:43.625 165 12644.50 76.92 54486.75 88888.00 2016-06-13 14:22:43.750 165 12644.48 76.90 54486.75 88888.00 2016-06-13 14:22:43.875 165 12644.42 76.95 54486.75 88888.00 2016-06-13 14:22:44.000 165 12644.45 76.95 54486.78 88888.00 2016-06-13 14:22:44.125 165 12644.45 76.92 54486.78 88888.00 2016-06-13 14:22:44.250 165 12644.48 76.92 54486.78 88888.00 2016-06-13 14:22:44.375 165 12644.50 77.00 54486.75 88888.00 2016-06-13 14:22:44.500 165 12644.50 77.03 54486.75 88888.00 2016-06-13 14:22:44.625 165 12644.48 77.00 54486.75 88888.00 2016-06-13 14:22:44.750 165 12644.48 77.00 54486.75 88888.00 2016-06-13 14:22:44.875 165 12644.42 77.00 54486.75 88888.00 2016-06-13 14:22:45.000 165 12644.42 77.03 54486.75 88888.00 2016-06-13 14:22:45.125 165 12644.45 77.03 54486.78 88888.00 2016-06-13 14:22:45.250 165 12644.45 77.03 54486.78 88888.00 2016-06-13 14:22:45.375 165 12644.48 77.08 54486.78 88888.00 2016-06-13 14:22:45.500 165 12644.48 77.10 54486.78 88888.00 2016-06-13 14:22:45.625 165 12644.50 77.05 54486.80 88888.00 2016-06-13 14:22:45.750 165 12644.50 77.08 54486.80 88888.00 2016-06-13 14:22:45.875 165 12644.50 77.12 54486.78 88888.00 2016-06-13 14:22:46.000 165 12644.45 77.12 54486.78 88888.00 2016-06-13 14:22:46.125 165 12644.40 77.15 54486.80 88888.00 2016-06-13 14:22:46.250 165 12644.40 77.15 54486.82 88888.00 2016-06-13 14:22:46.375 165 12644.45 77.15 54486.82 88888.00 2016-06-13 14:22:46.500 165 12644.48 77.15 54486.82 88888.00 2016-06-13 14:22:46.625 165 12644.48 77.17 54486.85 88888.00 2016-06-13 14:22:46.750 165 12644.45 77.17 54486.82 88888.00 2016-06-13 14:22:46.875 165 12644.40 77.17 54486.85 88888.00 2016-06-13 14:22:47.000 165 12644.42 77.20 54486.82 88888.00 2016-06-13 14:22:47.125 165 12644.38 77.20 54486.82 88888.00 2016-06-13 14:22:47.250 165 12644.35 77.17 54486.82 88888.00 2016-06-13 14:22:47.375 165 12644.38 77.17 54486.82 88888.00 2016-06-13 14:22:47.500 165 12644.42 77.20 54486.88 88888.00 2016-06-13 14:22:47.625 165 12644.48 77.20 54486.85 88888.00 2016-06-13 14:22:47.750 165 12644.42 77.25 54486.85 88888.00 2016-06-13 14:22:47.875 165 12644.40 77.28 54486.88 88888.00 2016-06-13 14:22:48.000 165 12644.40 77.25 54486.85 88888.00 2016-06-13 14:22:48.125 165 12644.40 77.22 54486.85 88888.00 2016-06-13 14:22:48.250 165 12644.38 77.25 54486.88 88888.00 2016-06-13 14:22:48.375 165 12644.40 77.28 54486.88 88888.00 2016-06-13 14:22:48.500 165 12644.40 77.28 54486.88 88888.00 2016-06-13 14:22:48.625 165 12644.38 77.28 54486.88 88888.00 2016-06-13 14:22:48.750 165 12644.30 77.30 54486.88 88888.00 2016-06-13 14:22:48.875 165 12644.30 77.30 54486.90 88888.00 2016-06-13 14:22:49.000 165 12644.38 77.28 54486.90 88888.00 2016-06-13 14:22:49.125 165 12644.40 77.30 54486.90 88888.00 2016-06-13 14:22:49.250 165 12644.35 77.30 54486.90 88888.00 2016-06-13 14:22:49.375 165 12644.40 77.35 54486.90 88888.00 2016-06-13 14:22:49.500 165 12644.42 77.38 54486.93 88888.00 2016-06-13 14:22:49.625 165 12644.38 77.30 54486.90 88888.00 2016-06-13 14:22:49.750 165 12644.38 77.33 54486.93 88888.00 2016-06-13 14:22:49.875 165 12644.35 77.38 54486.95 88888.00 2016-06-13 14:22:50.000 165 12644.38 77.35 54486.95 88888.00 2016-06-13 14:22:50.125 165 12644.45 77.35 54486.95 88888.00 2016-06-13 14:22:50.250 165 12644.45 77.35 54486.95 88888.00 2016-06-13 14:22:50.375 165 12644.48 77.33 54486.93 88888.00 2016-06-13 14:22:50.500 165 12644.45 77.30 54486.93 88888.00 2016-06-13 14:22:50.625 165 12644.42 77.35 54486.95 88888.00 2016-06-13 14:22:50.750 165 12644.40 77.33 54486.95 88888.00 2016-06-13 14:22:50.875 165 12644.42 77.33 54486.95 88888.00 2016-06-13 14:22:51.000 165 12644.45 77.33 54486.93 88888.00 2016-06-13 14:22:51.125 165 12644.42 77.33 54486.95 88888.00 2016-06-13 14:22:51.250 165 12644.38 77.33 54487.00 88888.00 2016-06-13 14:22:51.375 165 12644.35 77.38 54487.00 88888.00 2016-06-13 14:22:51.500 165 12644.33 77.35 54486.97 88888.00 2016-06-13 14:22:51.625 165 12644.33 77.35 54486.97 88888.00 2016-06-13 14:22:51.750 165 12644.38 77.38 54486.97 88888.00 2016-06-13 14:22:51.875 165 12644.38 77.35 54487.00 88888.00 2016-06-13 14:22:52.000 165 12644.30 77.35 54487.00 88888.00 2016-06-13 14:22:52.125 165 12644.30 77.35 54487.00 88888.00 2016-06-13 14:22:52.250 165 12644.30 77.30 54486.97 88888.00 2016-06-13 14:22:52.375 165 12644.33 77.33 54486.97 88888.00 2016-06-13 14:22:52.500 165 12644.30 77.33 54486.95 88888.00 2016-06-13 14:22:52.625 165 12644.38 77.35 54486.95 88888.00 2016-06-13 14:22:52.750 165 12644.42 77.35 54486.95 88888.00 2016-06-13 14:22:52.875 165 12644.40 77.35 54486.95 88888.00 2016-06-13 14:22:53.000 165 12644.38 77.33 54486.95 88888.00 2016-06-13 14:22:53.125 165 12644.35 77.33 54486.95 88888.00 2016-06-13 14:22:53.250 165 12644.27 77.35 54486.97 88888.00 2016-06-13 14:22:53.375 165 12644.30 77.40 54486.95 88888.00 2016-06-13 14:22:53.500 165 12644.38 77.38 54486.95 88888.00 2016-06-13 14:22:53.625 165 12644.38 77.35 54486.95 88888.00 2016-06-13 14:22:53.750 165 12644.27 77.35 54486.97 88888.00 2016-06-13 14:22:53.875 165 12644.27 77.35 54486.95 88888.00 2016-06-13 14:22:54.000 165 12644.30 77.33 54486.97 88888.00 2016-06-13 14:22:54.125 165 12644.30 77.35 54486.97 88888.00 2016-06-13 14:22:54.250 165 12644.35 77.35 54486.97 88888.00 2016-06-13 14:22:54.375 165 12644.40 77.35 54486.95 88888.00 2016-06-13 14:22:54.500 165 12644.33 77.35 54486.97 88888.00 2016-06-13 14:22:54.625 165 12644.35 77.35 54487.00 88888.00 2016-06-13 14:22:54.750 165 12644.33 77.38 54486.97 88888.00 2016-06-13 14:22:54.875 165 12644.25 77.35 54486.97 88888.00 2016-06-13 14:22:55.000 165 12644.20 77.38 54487.00 88888.00 2016-06-13 14:22:55.125 165 12644.23 77.38 54486.97 88888.00 2016-06-13 14:22:55.250 165 12644.25 77.33 54487.00 88888.00 2016-06-13 14:22:55.375 165 12644.25 77.33 54487.00 88888.00 2016-06-13 14:22:55.500 165 12644.17 77.33 54487.03 88888.00 2016-06-13 14:22:55.625 165 12644.17 77.33 54487.00 88888.00 2016-06-13 14:22:55.750 165 12644.20 77.30 54487.00 88888.00 2016-06-13 14:22:55.875 165 12644.23 77.33 54486.97 88888.00 2016-06-13 14:22:56.000 165 12644.25 77.33 54486.95 88888.00 2016-06-13 14:22:56.125 165 12644.27 77.28 54487.00 88888.00 2016-06-13 14:22:56.250 165 12644.25 77.30 54487.05 88888.00 2016-06-13 14:22:56.375 165 12644.20 77.28 54487.05 88888.00 2016-06-13 14:22:56.500 165 12644.23 77.30 54487.00 88888.00 2016-06-13 14:22:56.625 165 12644.23 77.28 54487.03 88888.00 2016-06-13 14:22:56.750 165 12644.25 77.30 54487.05 88888.00 2016-06-13 14:22:56.875 165 12644.17 77.30 54487.05 88888.00 2016-06-13 14:22:57.000 165 12644.15 77.30 54487.03 88888.00 2016-06-13 14:22:57.125 165 12644.15 77.28 54487.05 88888.00 2016-06-13 14:22:57.250 165 12644.12 77.28 54487.05 88888.00 2016-06-13 14:22:57.375 165 12644.12 77.30 54487.05 88888.00 2016-06-13 14:22:57.500 165 12644.17 77.28 54487.00 88888.00 2016-06-13 14:22:57.625 165 12644.25 77.30 54487.03 88888.00 2016-06-13 14:22:57.750 165 12644.17 77.28 54487.05 88888.00 2016-06-13 14:22:57.875 165 12644.15 77.28 54487.05 88888.00 2016-06-13 14:22:58.000 165 12644.17 77.25 54487.03 88888.00 2016-06-13 14:22:58.125 165 12644.17 77.22 54487.03 88888.00 2016-06-13 14:22:58.250 165 12644.12 77.22 54487.05 88888.00 2016-06-13 14:22:58.375 165 12644.12 77.25 54487.03 88888.00 2016-06-13 14:22:58.500 165 12644.12 77.22 54487.03 88888.00 2016-06-13 14:22:58.625 165 12644.12 77.22 54487.05 88888.00 2016-06-13 14:22:58.750 165 12644.12 77.20 54487.05 88888.00 2016-06-13 14:22:58.875 165 12644.12 77.20 54487.07 88888.00 2016-06-13 14:22:59.000 165 12644.02 77.20 54487.03 88888.00 2016-06-13 14:22:59.125 165 12643.92 77.20 54487.05 88888.00 2016-06-13 14:22:59.250 165 12643.98 77.20 54487.03 88888.00 2016-06-13 14:22:59.375 165 12644.00 77.20 54487.05 88888.00 2016-06-13 14:22:59.500 165 12644.02 77.17 54487.07 88888.00 2016-06-13 14:22:59.625 165 12644.00 77.17 54487.07 88888.00 2016-06-13 14:22:59.750 165 12643.95 77.15 54487.05 88888.00 2016-06-13 14:22:59.875 165 12643.98 77.12 54487.05 88888.00 2016-06-13 14:23:00.000 165 12643.98 77.15 54487.05 88888.00 2016-06-13 14:23:00.125 165 12643.92 77.15 54487.07 88888.00 2016-06-13 14:23:00.250 165 12643.92 77.15 54487.07 88888.00 2016-06-13 14:23:00.375 165 12643.95 77.15 54487.07 88888.00 2016-06-13 14:23:00.500 165 12643.92 77.12 54487.10 88888.00 2016-06-13 14:23:00.625 165 12643.85 77.10 54487.10 88888.00 2016-06-13 14:23:00.750 165 12643.85 77.12 54487.10 88888.00 2016-06-13 14:23:00.875 165 12643.85 77.10 54487.10 88888.00 2016-06-13 14:23:01.000 165 12643.85 77.10 54487.12 88888.00 2016-06-13 14:23:01.125 165 12643.83 77.10 54487.10 88888.00 2016-06-13 14:23:01.250 165 12643.80 77.10 54487.07 88888.00 2016-06-13 14:23:01.375 165 12643.80 77.12 54487.07 88888.00 2016-06-13 14:23:01.500 165 12643.80 77.10 54487.07 88888.00 2016-06-13 14:23:01.625 165 12643.77 77.12 54487.10 88888.00 2016-06-13 14:23:01.750 165 12643.75 77.08 54487.10 88888.00 2016-06-13 14:23:01.875 165 12643.77 77.08 54487.10 88888.00 2016-06-13 14:23:02.000 165 12643.77 77.05 54487.05 88888.00 2016-06-13 14:23:02.125 165 12643.75 77.05 54487.05 88888.00 2016-06-13 14:23:02.250 165 12643.70 77.03 54487.05 88888.00 2016-06-13 14:23:02.375 165 12643.75 77.03 54487.05 88888.00 2016-06-13 14:23:02.500 165 12643.73 77.00 54487.05 88888.00 2016-06-13 14:23:02.625 165 12643.67 76.97 54487.05 88888.00 2016-06-13 14:23:02.750 165 12643.62 76.97 54487.05 88888.00 2016-06-13 14:23:02.875 165 12643.62 76.97 54487.07 88888.00 2016-06-13 14:23:03.000 165 12643.60 76.97 54487.07 88888.00 2016-06-13 14:23:03.125 165 12643.60 76.95 54487.05 88888.00 2016-06-13 14:23:03.250 165 12643.55 76.90 54487.07 88888.00 2016-06-13 14:23:03.375 165 12643.50 76.90 54487.10 88888.00 2016-06-13 14:23:03.500 165 12643.50 76.90 54487.10 88888.00 2016-06-13 14:23:03.625 165 12643.52 76.88 54487.10 88888.00 2016-06-13 14:23:03.750 165 12643.48 76.88 54487.07 88888.00 2016-06-13 14:23:03.875 165 12643.50 76.88 54487.07 88888.00 2016-06-13 14:23:04.000 165 12643.52 76.88 54487.07 88888.00 2016-06-13 14:23:04.125 165 12643.52 76.88 54487.05 88888.00 2016-06-13 14:23:04.250 165 12643.50 76.88 54487.07 88888.00 2016-06-13 14:23:04.375 165 12643.40 76.85 54487.07 88888.00 2016-06-13 14:23:04.500 165 12643.40 76.85 54487.07 88888.00 2016-06-13 14:23:04.625 165 12643.40 76.88 54487.07 88888.00 2016-06-13 14:23:04.750 165 12643.42 76.83 54487.10 88888.00 2016-06-13 14:23:04.875 165 12643.38 76.78 54487.07 88888.00 2016-06-13 14:23:05.000 165 12643.38 76.80 54487.05 88888.00 2016-06-13 14:23:05.125 165 12643.35 76.85 54487.07 88888.00 2016-06-13 14:23:05.250 165 12643.35 76.80 54487.10 88888.00 2016-06-13 14:23:05.375 165 12643.35 76.80 54487.10 88888.00 2016-06-13 14:23:05.500 165 12643.35 76.75 54487.07 88888.00 2016-06-13 14:23:05.625 165 12643.40 76.75 54487.05 88888.00 2016-06-13 14:23:05.750 165 12643.38 76.78 54487.07 88888.00 2016-06-13 14:23:05.875 165 12643.30 76.78 54487.07 88888.00 2016-06-13 14:23:06.000 165 12643.35 76.78 54487.05 88888.00 2016-06-13 14:23:06.125 165 12643.38 76.75 54487.05 88888.00 2016-06-13 14:23:06.250 165 12643.35 76.72 54487.10 88888.00 2016-06-13 14:23:06.375 165 12643.30 76.72 54487.10 88888.00 2016-06-13 14:23:06.500 165 12643.23 76.70 54487.10 88888.00 2016-06-13 14:23:06.625 165 12643.23 76.72 54487.10 88888.00 2016-06-13 14:23:06.750 165 12643.33 76.72 54487.10 88888.00 2016-06-13 14:23:06.875 165 12643.30 76.72 54487.07 88888.00 2016-06-13 14:23:07.000 165 12643.27 76.72 54487.07 88888.00 2016-06-13 14:23:07.125 165 12643.23 76.72 54487.10 88888.00 2016-06-13 14:23:07.250 165 12643.17 76.70 54487.10 88888.00 2016-06-13 14:23:07.375 165 12643.15 76.67 54487.07 88888.00 2016-06-13 14:23:07.500 165 12643.15 76.67 54487.07 88888.00 2016-06-13 14:23:07.625 165 12643.12 76.70 54487.07 88888.00 2016-06-13 14:23:07.750 165 12643.12 76.70 54487.07 88888.00 2016-06-13 14:23:07.875 165 12643.12 76.67 54487.07 88888.00 2016-06-13 14:23:08.000 165 12643.12 76.62 54487.07 88888.00 2016-06-13 14:23:08.125 165 12643.10 76.60 54487.07 88888.00 2016-06-13 14:23:08.250 165 12643.12 76.62 54487.05 88888.00 2016-06-13 14:23:08.375 165 12643.15 76.60 54487.07 88888.00 2016-06-13 14:23:08.500 165 12643.17 76.62 54487.05 88888.00 2016-06-13 14:23:08.625 165 12643.15 76.62 54487.07 88888.00 2016-06-13 14:23:08.750 165 12643.12 76.58 54487.07 88888.00 2016-06-13 14:23:08.875 165 12643.08 76.55 54487.05 88888.00 2016-06-13 14:23:09.000 165 12643.08 76.55 54487.05 88888.00 2016-06-13 14:23:09.125 165 12643.08 76.55 54487.07 88888.00 2016-06-13 14:23:09.250 165 12643.02 76.53 54487.07 88888.00 2016-06-13 14:23:09.375 165 12643.02 76.53 54487.07 88888.00 2016-06-13 14:23:09.500 165 12643.08 76.53 54487.07 88888.00 2016-06-13 14:23:09.625 165 12643.12 76.50 54487.07 88888.00 2016-06-13 14:23:09.750 165 12643.12 76.53 54487.07 88888.00 2016-06-13 14:23:09.875 165 12643.15 76.50 54487.10 88888.00 2016-06-13 14:23:10.000 165 12643.12 76.50 54487.07 88888.00 2016-06-13 14:23:10.125 165 12643.12 76.53 54487.07 88888.00 2016-06-13 14:23:10.250 165 12643.10 76.47 54487.07 88888.00 2016-06-13 14:23:10.375 165 12643.12 76.45 54487.05 88888.00 2016-06-13 14:23:10.500 165 12643.15 76.45 54487.05 88888.00 2016-06-13 14:23:10.625 165 12643.17 76.45 54487.05 88888.00 2016-06-13 14:23:10.750 165 12643.17 76.47 54487.03 88888.00 2016-06-13 14:23:10.875 165 12643.17 76.45 54487.05 88888.00 2016-06-13 14:23:11.000 165 12643.17 76.45 54487.05 88888.00 2016-06-13 14:23:11.125 165 12643.17 76.45 54487.05 88888.00 2016-06-13 14:23:11.250 165 12643.17 76.47 54487.05 88888.00 2016-06-13 14:23:11.375 165 12643.15 76.47 54487.05 88888.00 2016-06-13 14:23:11.500 165 12643.10 76.47 54487.07 88888.00 2016-06-13 14:23:11.625 165 12643.12 76.45 54487.07 88888.00 2016-06-13 14:23:11.750 165 12643.10 76.45 54487.05 88888.00 2016-06-13 14:23:11.875 165 12643.15 76.47 54487.05 88888.00 2016-06-13 14:23:12.000 165 12643.17 76.47 54487.03 88888.00 2016-06-13 14:23:12.125 165 12643.17 76.42 54487.03 88888.00 2016-06-13 14:23:12.250 165 12643.12 76.40 54487.05 88888.00 2016-06-13 14:23:12.375 165 12643.10 76.40 54487.05 88888.00 2016-06-13 14:23:12.500 165 12643.05 76.35 54487.05 88888.00 2016-06-13 14:23:12.625 165 12643.05 76.38 54487.05 88888.00 2016-06-13 14:23:12.750 165 12643.10 76.40 54487.05 88888.00 2016-06-13 14:23:12.875 165 12643.10 76.40 54487.07 88888.00 2016-06-13 14:23:13.000 165 12643.20 76.38 54487.05 88888.00 2016-06-13 14:23:13.125 165 12643.20 76.38 54487.07 88888.00 2016-06-13 14:23:13.250 165 12643.15 76.38 54487.07 88888.00 2016-06-13 14:23:13.375 165 12643.15 76.40 54487.05 88888.00 2016-06-13 14:23:13.500 165 12643.17 76.40 54487.07 88888.00 2016-06-13 14:23:13.625 165 12643.20 76.40 54487.07 88888.00 2016-06-13 14:23:13.750 165 12643.20 76.40 54487.05 88888.00 2016-06-13 14:23:13.875 165 12643.23 76.40 54487.07 88888.00 2016-06-13 14:23:14.000 165 12643.20 76.42 54487.05 88888.00 2016-06-13 14:23:14.125 165 12643.20 76.40 54487.05 88888.00 2016-06-13 14:23:14.250 165 12643.17 76.38 54487.07 88888.00 2016-06-13 14:23:14.375 165 12643.20 76.38 54487.10 88888.00 2016-06-13 14:23:14.500 165 12643.20 76.38 54487.07 88888.00 2016-06-13 14:23:14.625 165 12643.12 76.35 54487.05 88888.00 2016-06-13 14:23:14.750 165 12643.05 76.38 54487.05 88888.00 2016-06-13 14:23:14.875 165 12643.12 76.38 54487.07 88888.00 2016-06-13 14:23:15.000 165 12643.17 76.35 54487.05 88888.00 2016-06-13 14:23:15.125 165 12643.17 76.35 54487.03 88888.00 2016-06-13 14:23:15.250 165 12643.17 76.33 54487.05 88888.00 2016-06-13 14:23:15.375 165 12643.20 76.38 54487.07 88888.00 2016-06-13 14:23:15.500 165 12643.23 76.40 54487.05 88888.00 2016-06-13 14:23:15.625 165 12643.17 76.40 54487.05 88888.00 2016-06-13 14:23:15.750 165 12643.17 76.42 54487.07 88888.00 2016-06-13 14:23:15.875 165 12643.15 76.42 54487.05 88888.00 2016-06-13 14:23:16.000 165 12643.20 76.40 54487.05 88888.00 2016-06-13 14:23:16.125 165 12643.17 76.40 54487.05 88888.00 2016-06-13 14:23:16.250 165 12643.15 76.42 54487.07 88888.00 2016-06-13 14:23:16.375 165 12643.15 76.40 54487.05 88888.00 2016-06-13 14:23:16.500 165 12643.17 76.38 54487.05 88888.00 2016-06-13 14:23:16.625 165 12643.20 76.42 54487.07 88888.00 2016-06-13 14:23:16.750 165 12643.23 76.42 54487.05 88888.00 2016-06-13 14:23:16.875 165 12643.23 76.40 54487.03 88888.00 2016-06-13 14:23:17.000 165 12643.25 76.40 54487.03 88888.00 2016-06-13 14:23:17.125 165 12643.27 76.40 54487.03 88888.00 2016-06-13 14:23:17.250 165 12643.23 76.38 54487.00 88888.00 2016-06-13 14:23:17.375 165 12643.17 76.38 54487.00 88888.00 2016-06-13 14:23:17.500 165 12643.12 76.42 54486.97 88888.00 2016-06-13 14:23:17.625 165 12643.15 76.38 54486.97 88888.00 2016-06-13 14:23:17.750 165 12643.20 76.42 54486.97 88888.00 2016-06-13 14:23:17.875 165 12643.25 76.40 54486.97 88888.00 2016-06-13 14:23:18.000 165 12643.27 76.42 54487.00 88888.00 2016-06-13 14:23:18.125 165 12643.27 76.42 54487.00 88888.00 2016-06-13 14:23:18.250 165 12643.23 76.40 54487.00 88888.00 2016-06-13 14:23:18.375 165 12643.25 76.38 54487.00 88888.00 2016-06-13 14:23:18.500 165 12643.27 76.40 54487.03 88888.00 2016-06-13 14:23:18.625 165 12643.30 76.42 54487.03 88888.00 2016-06-13 14:23:18.750 165 12643.30 76.42 54487.00 88888.00 2016-06-13 14:23:18.875 165 12643.30 76.42 54487.00 88888.00 2016-06-13 14:23:19.000 165 12643.30 76.42 54487.00 88888.00 2016-06-13 14:23:19.125 165 12643.30 76.45 54487.03 88888.00 2016-06-13 14:23:19.250 165 12643.33 76.42 54487.00 88888.00 2016-06-13 14:23:19.375 165 12643.35 76.42 54486.97 88888.00 2016-06-13 14:23:19.500 165 12643.33 76.45 54486.97 88888.00 2016-06-13 14:23:19.625 165 12643.30 76.45 54486.97 88888.00 2016-06-13 14:23:19.750 165 12643.27 76.45 54487.03 88888.00 2016-06-13 14:23:19.875 165 12643.27 76.45 54487.03 88888.00 2016-06-13 14:23:20.000 165 12643.25 76.45 54487.03 88888.00 2016-06-13 14:23:20.125 165 12643.25 76.45 54487.03 88888.00 2016-06-13 14:23:20.250 165 12643.27 76.47 54487.03 88888.00 2016-06-13 14:23:20.375 165 12643.27 76.47 54487.03 88888.00 2016-06-13 14:23:20.500 165 12643.27 76.47 54487.03 88888.00 2016-06-13 14:23:20.625 165 12643.30 76.47 54487.00 88888.00 2016-06-13 14:23:20.750 165 12643.27 76.45 54487.00 88888.00 2016-06-13 14:23:20.875 165 12643.27 76.45 54487.00 88888.00 2016-06-13 14:23:21.000 165 12643.30 76.47 54487.05 88888.00 2016-06-13 14:23:21.125 165 12643.27 76.47 54487.05 88888.00 2016-06-13 14:23:21.250 165 12643.20 76.47 54487.05 88888.00 2016-06-13 14:23:21.375 165 12643.23 76.50 54487.05 88888.00 2016-06-13 14:23:21.500 165 12643.27 76.47 54487.07 88888.00 2016-06-13 14:23:21.625 165 12643.35 76.45 54487.05 88888.00 2016-06-13 14:23:21.750 165 12643.38 76.47 54487.07 88888.00 2016-06-13 14:23:21.875 165 12643.25 76.47 54487.07 88888.00 2016-06-13 14:23:22.000 165 12643.23 76.47 54487.05 88888.00 2016-06-13 14:23:22.125 165 12643.25 76.47 54487.05 88888.00 2016-06-13 14:23:22.250 165 12643.25 76.53 54487.07 88888.00 2016-06-13 14:23:22.375 165 12643.27 76.55 54487.03 88888.00 2016-06-13 14:23:22.500 165 12643.33 76.53 54487.03 88888.00 2016-06-13 14:23:22.625 165 12643.33 76.53 54487.03 88888.00 2016-06-13 14:23:22.750 165 12643.30 76.53 54487.05 88888.00 2016-06-13 14:23:22.875 165 12643.35 76.53 54487.05 88888.00 2016-06-13 14:23:23.000 165 12643.40 76.53 54487.05 88888.00 2016-06-13 14:23:23.125 165 12643.38 76.53 54487.07 88888.00 2016-06-13 14:23:23.250 165 12643.35 76.45 54487.05 88888.00 2016-06-13 14:23:23.375 165 12643.38 76.47 54487.05 88888.00 2016-06-13 14:23:23.500 165 12643.40 76.53 54487.07 88888.00 2016-06-13 14:23:23.625 165 12643.40 76.53 54487.07 88888.00 2016-06-13 14:23:23.750 165 12643.38 76.55 54487.05 88888.00 2016-06-13 14:23:23.875 165 12643.42 76.53 54487.05 88888.00 2016-06-13 14:23:24.000 165 12643.42 76.55 54487.03 88888.00 2016-06-13 14:23:24.125 165 12643.40 76.55 54487.03 88888.00 2016-06-13 14:23:24.250 165 12643.33 76.58 54487.07 88888.00 2016-06-13 14:23:24.375 165 12643.35 76.58 54487.07 88888.00 2016-06-13 14:23:24.500 165 12643.40 76.60 54487.10 88888.00 2016-06-13 14:23:24.625 165 12643.40 76.60 54487.07 88888.00 2016-06-13 14:23:24.750 165 12643.40 76.60 54487.05 88888.00 2016-06-13 14:23:24.875 165 12643.38 76.60 54487.05 88888.00 2016-06-13 14:23:25.000 165 12643.40 76.62 54487.05 88888.00 2016-06-13 14:23:25.125 165 12643.40 76.62 54487.05 88888.00 2016-06-13 14:23:25.250 165 12643.40 76.58 54487.07 88888.00 2016-06-13 14:23:25.375 165 12643.38 76.60 54487.07 88888.00 2016-06-13 14:23:25.500 165 12643.38 76.58 54487.05 88888.00 2016-06-13 14:23:25.625 165 12643.40 76.58 54487.07 88888.00 2016-06-13 14:23:25.750 165 12643.45 76.55 54487.05 88888.00 2016-06-13 14:23:25.875 165 12643.42 76.60 54487.07 88888.00 2016-06-13 14:23:26.000 165 12643.40 76.62 54487.05 88888.00 2016-06-13 14:23:26.125 165 12643.48 76.62 54487.05 88888.00 2016-06-13 14:23:26.250 165 12643.52 76.60 54487.07 88888.00 2016-06-13 14:23:26.375 165 12643.50 76.58 54487.07 88888.00 2016-06-13 14:23:26.500 165 12643.48 76.60 54487.05 88888.00 2016-06-13 14:23:26.625 165 12643.52 76.60 54487.05 88888.00 2016-06-13 14:23:26.750 165 12643.50 76.58 54487.07 88888.00 2016-06-13 14:23:26.875 165 12643.50 76.58 54487.07 88888.00 2016-06-13 14:23:27.000 165 12643.50 76.60 54487.05 88888.00 2016-06-13 14:23:27.125 165 12643.50 76.60 54487.07 88888.00 2016-06-13 14:23:27.250 165 12643.58 76.60 54487.10 88888.00 2016-06-13 14:23:27.375 165 12643.60 76.60 54487.10 88888.00 2016-06-13 14:23:27.500 165 12643.60 76.62 54487.05 88888.00 2016-06-13 14:23:27.625 165 12643.62 76.62 54487.07 88888.00 2016-06-13 14:23:27.750 165 12643.58 76.65 54487.10 88888.00 2016-06-13 14:23:27.875 165 12643.60 76.62 54487.10 88888.00 2016-06-13 14:23:28.000 165 12643.62 76.60 54487.07 88888.00 2016-06-13 14:23:28.125 165 12643.60 76.60 54487.07 88888.00 2016-06-13 14:23:28.250 165 12643.58 76.58 54487.07 88888.00 2016-06-13 14:23:28.375 165 12643.62 76.60 54487.07 88888.00 2016-06-13 14:23:28.500 165 12643.67 76.58 54487.05 88888.00 2016-06-13 14:23:28.625 165 12643.70 76.60 54487.07 88888.00 2016-06-13 14:23:28.750 165 12643.65 76.62 54487.07 88888.00 2016-06-13 14:23:28.875 165 12643.62 76.62 54487.07 88888.00 2016-06-13 14:23:29.000 165 12643.70 76.60 54487.07 88888.00 2016-06-13 14:23:29.125 165 12643.73 76.65 54487.10 88888.00 2016-06-13 14:23:29.250 165 12643.67 76.62 54487.10 88888.00 2016-06-13 14:23:29.375 165 12643.70 76.65 54487.10 88888.00 2016-06-13 14:23:29.500 165 12643.73 76.67 54487.07 88888.00 2016-06-13 14:23:29.625 165 12643.77 76.65 54487.07 88888.00 2016-06-13 14:23:29.750 165 12643.83 76.65 54487.07 88888.00 2016-06-13 14:23:29.875 165 12643.80 76.65 54487.10 88888.00 2016-06-13 14:23:30.000 165 12643.75 76.67 54487.07 88888.00 2016-06-13 14:23:30.125 165 12643.73 76.70 54487.10 88888.00 2016-06-13 14:23:30.250 165 12643.75 76.70 54487.12 88888.00 2016-06-13 14:23:30.375 165 12643.83 76.70 54487.10 88888.00 2016-06-13 14:23:30.500 165 12643.83 76.70 54487.10 88888.00 2016-06-13 14:23:30.625 165 12643.88 76.70 54487.10 88888.00 2016-06-13 14:23:30.750 165 12643.95 76.70 54487.10 88888.00 2016-06-13 14:23:30.875 165 12644.00 76.67 54487.07 88888.00 2016-06-13 14:23:31.000 165 12643.98 76.67 54487.07 88888.00 2016-06-13 14:23:31.125 165 12643.95 76.67 54487.07 88888.00 2016-06-13 14:23:31.250 165 12643.92 76.62 54487.07 88888.00 2016-06-13 14:23:31.375 165 12643.95 76.65 54487.10 88888.00 2016-06-13 14:23:31.500 165 12644.00 76.65 54487.10 88888.00 2016-06-13 14:23:31.625 165 12644.00 76.65 54487.10 88888.00 2016-06-13 14:23:31.750 165 12644.00 76.67 54487.10 88888.00 2016-06-13 14:23:31.875 165 12644.02 76.67 54487.12 88888.00 2016-06-13 14:23:32.000 165 12644.05 76.70 54487.12 88888.00 2016-06-13 14:23:32.125 165 12644.05 76.72 54487.12 88888.00 2016-06-13 14:23:32.250 165 12644.05 76.70 54487.12 88888.00 2016-06-13 14:23:32.375 165 12644.05 76.67 54487.12 88888.00 2016-06-13 14:23:32.500 165 12644.02 76.70 54487.12 88888.00 2016-06-13 14:23:32.625 165 12644.08 76.70 54487.15 88888.00 2016-06-13 14:23:32.750 165 12644.15 76.70 54487.12 88888.00 2016-06-13 14:23:32.875 165 12644.10 76.65 54487.10 88888.00 2016-06-13 14:23:33.000 165 12644.12 76.67 54487.07 88888.00 2016-06-13 14:23:33.125 165 12644.17 76.67 54487.07 88888.00 2016-06-13 14:23:33.250 165 12644.20 76.67 54487.10 88888.00 2016-06-13 14:23:33.375 165 12644.30 76.70 54487.12 88888.00 2016-06-13 14:23:33.500 165 12644.27 76.75 54487.12 88888.00 2016-06-13 14:23:33.625 165 12644.38 76.72 54487.12 88888.00 2016-06-13 14:23:33.750 165 12644.38 76.72 54487.10 88888.00 2016-06-13 14:23:33.875 165 12644.30 76.75 54487.10 88888.00 2016-06-13 14:23:34.000 165 12644.25 76.72 54487.12 88888.00 2016-06-13 14:23:34.125 165 12644.33 76.72 54487.12 88888.00 2016-06-13 14:23:34.250 165 12644.38 76.70 54487.10 88888.00 2016-06-13 14:23:34.375 165 12644.42 76.70 54487.10 88888.00 2016-06-13 14:23:34.500 165 12644.42 76.70 54487.12 88888.00 2016-06-13 14:23:34.625 165 12644.52 76.75 54487.12 88888.00 2016-06-13 14:23:34.750 165 12644.55 76.75 54487.12 88888.00 2016-06-13 14:23:34.875 165 12644.60 76.75 54487.10 88888.00 2016-06-13 14:23:35.000 165 12644.67 76.72 54487.10 88888.00 2016-06-13 14:23:35.125 165 12644.73 76.72 54487.12 88888.00 2016-06-13 14:23:35.250 165 12644.67 76.70 54487.12 88888.00 2016-06-13 14:23:35.375 165 12644.67 76.72 54487.12 88888.00 2016-06-13 14:23:35.500 165 12644.67 76.72 54487.10 88888.00 2016-06-13 14:23:35.625 165 12644.67 76.72 54487.10 88888.00 2016-06-13 14:23:35.750 165 12644.73 76.75 54487.12 88888.00 2016-06-13 14:23:35.875 165 12644.75 76.72 54487.12 88888.00 2016-06-13 14:23:36.000 165 12644.73 76.70 54487.10 88888.00 2016-06-13 14:23:36.125 165 12644.70 76.70 54487.12 88888.00 2016-06-13 14:23:36.250 165 12644.73 76.72 54487.15 88888.00 2016-06-13 14:23:36.375 165 12644.83 76.75 54487.10 88888.00 2016-06-13 14:23:36.500 165 12644.85 76.78 54487.12 88888.00 2016-06-13 14:23:36.625 165 12644.88 76.72 54487.12 88888.00 2016-06-13 14:23:36.750 165 12644.90 76.72 54487.12 88888.00 2016-06-13 14:23:36.875 165 12644.90 76.72 54487.12 88888.00 2016-06-13 14:23:37.000 165 12644.85 76.72 54487.12 88888.00 2016-06-13 14:23:37.125 165 12644.83 76.70 54487.12 88888.00 2016-06-13 14:23:37.250 165 12644.88 76.70 54487.15 88888.00 2016-06-13 14:23:37.375 165 12644.90 76.70 54487.12 88888.00 2016-06-13 14:23:37.500 165 12644.92 76.70 54487.12 88888.00 2016-06-13 14:23:37.625 165 12644.90 76.70 54487.12 88888.00 2016-06-13 14:23:37.750 165 12644.90 76.72 54487.15 88888.00 2016-06-13 14:23:37.875 165 12644.95 76.75 54487.15 88888.00 2016-06-13 14:23:38.000 165 12645.02 76.72 54487.15 88888.00 2016-06-13 14:23:38.125 165 12645.02 76.72 54487.15 88888.00 2016-06-13 14:23:38.250 165 12644.98 76.72 54487.15 88888.00 2016-06-13 14:23:38.375 165 12645.02 76.75 54487.15 88888.00 2016-06-13 14:23:38.500 165 12645.10 76.72 54487.15 88888.00 2016-06-13 14:23:38.625 165 12645.17 76.70 54487.12 88888.00 2016-06-13 14:23:38.750 165 12645.17 76.72 54487.12 88888.00 2016-06-13 14:23:38.875 165 12645.20 76.72 54487.15 88888.00 2016-06-13 14:23:39.000 165 12645.23 76.72 54487.15 88888.00 2016-06-13 14:23:39.125 165 12645.20 76.67 54487.18 88888.00 2016-06-13 14:23:39.250 165 12645.17 76.67 54487.18 88888.00 2016-06-13 14:23:39.375 165 12645.15 76.72 54487.18 88888.00 2016-06-13 14:23:39.500 165 12645.10 76.72 54487.15 88888.00 2016-06-13 14:23:39.625 165 12645.10 76.72 54487.15 88888.00 2016-06-13 14:23:39.750 165 12645.15 76.72 54487.15 88888.00 2016-06-13 14:23:39.875 165 12645.23 76.75 54487.15 88888.00 2016-06-13 14:23:40.000 165 12645.27 76.75 54487.15 88888.00 2016-06-13 14:23:40.125 165 12645.27 76.72 54487.15 88888.00 2016-06-13 14:23:40.250 165 12645.30 76.72 54487.18 88888.00 2016-06-13 14:23:40.375 165 12645.33 76.72 54487.18 88888.00 2016-06-13 14:23:40.500 165 12645.35 76.78 54487.15 88888.00 2016-06-13 14:23:40.625 165 12645.38 76.75 54487.18 88888.00 2016-06-13 14:23:40.750 165 12645.35 76.75 54487.12 88888.00 2016-06-13 14:23:40.875 165 12645.38 76.75 54487.15 88888.00 2016-06-13 14:23:41.000 165 12645.35 76.75 54487.12 88888.00 2016-06-13 14:23:41.125 165 12645.35 76.78 54487.10 88888.00 2016-06-13 14:23:41.250 165 12645.30 76.75 54487.10 88888.00 2016-06-13 14:23:41.375 165 12645.27 76.75 54487.15 88888.00 2016-06-13 14:23:41.500 165 12645.33 76.75 54487.18 88888.00 2016-06-13 14:23:41.625 165 12645.40 76.75 54487.18 88888.00 2016-06-13 14:23:41.750 165 12645.38 76.78 54487.15 88888.00 2016-06-13 14:23:41.875 165 12645.35 76.80 54487.20 88888.00 2016-06-13 14:23:42.000 165 12645.35 76.78 54487.18 88888.00 2016-06-13 14:23:42.125 165 12645.33 76.75 54487.18 88888.00 2016-06-13 14:23:42.250 165 12645.27 76.72 54487.18 88888.00 2016-06-13 14:23:42.375 165 12645.30 76.72 54487.20 88888.00 2016-06-13 14:23:42.500 165 12645.35 76.78 54487.20 88888.00 2016-06-13 14:23:42.625 165 12645.40 76.78 54487.20 88888.00 2016-06-13 14:23:42.750 165 12645.38 76.75 54487.20 88888.00 2016-06-13 14:23:42.875 165 12645.40 76.78 54487.22 88888.00 2016-06-13 14:23:43.000 165 12645.38 76.78 54487.20 88888.00 2016-06-13 14:23:43.125 165 12645.38 76.78 54487.22 88888.00 2016-06-13 14:23:43.250 165 12645.38 76.78 54487.22 88888.00 2016-06-13 14:23:43.375 165 12645.42 76.80 54487.20 88888.00 2016-06-13 14:23:43.500 165 12645.48 76.80 54487.20 88888.00 2016-06-13 14:23:43.625 165 12645.48 76.78 54487.22 88888.00 2016-06-13 14:23:43.750 165 12645.45 76.78 54487.22 88888.00 2016-06-13 14:23:43.875 165 12645.42 76.78 54487.22 88888.00 2016-06-13 14:23:44.000 165 12645.48 76.80 54487.22 88888.00 2016-06-13 14:23:44.125 165 12645.50 76.78 54487.22 88888.00 2016-06-13 14:23:44.250 165 12645.50 76.78 54487.22 88888.00 2016-06-13 14:23:44.375 165 12645.50 76.78 54487.20 88888.00 2016-06-13 14:23:44.500 165 12645.48 76.83 54487.20 88888.00 2016-06-13 14:23:44.625 165 12645.50 76.85 54487.22 88888.00 2016-06-13 14:23:44.750 165 12645.50 76.83 54487.22 88888.00 2016-06-13 14:23:44.875 165 12645.48 76.85 54487.22 88888.00 2016-06-13 14:23:45.000 165 12645.50 76.88 54487.20 88888.00 2016-06-13 14:23:45.125 165 12645.50 76.85 54487.25 88888.00 2016-06-13 14:23:45.250 165 12645.55 76.80 54487.25 88888.00 2016-06-13 14:23:45.375 165 12645.58 76.80 54487.25 88888.00 2016-06-13 14:23:45.500 165 12645.52 76.78 54487.22 88888.00 2016-06-13 14:23:45.625 165 12645.45 76.83 54487.22 88888.00 2016-06-13 14:23:45.750 165 12645.45 76.83 54487.22 88888.00 2016-06-13 14:23:45.875 165 12645.52 76.80 54487.22 88888.00 2016-06-13 14:23:46.000 165 12645.52 76.78 54487.22 88888.00 2016-06-13 14:23:46.125 165 12645.48 76.80 54487.25 88888.00 2016-06-13 14:23:46.250 165 12645.48 76.83 54487.22 88888.00 2016-06-13 14:23:46.375 165 12645.52 76.83 54487.22 88888.00 2016-06-13 14:23:46.500 165 12645.55 76.83 54487.22 88888.00 2016-06-13 14:23:46.625 165 12645.55 76.85 54487.25 88888.00 2016-06-13 14:23:46.750 165 12645.58 76.85 54487.25 88888.00 2016-06-13 14:23:46.875 165 12645.55 76.83 54487.22 88888.00 2016-06-13 14:23:47.000 165 12645.52 76.83 54487.20 88888.00 2016-06-13 14:23:47.125 165 12645.52 76.80 54487.20 88888.00 2016-06-13 14:23:47.250 165 12645.52 76.80 54487.22 88888.00 2016-06-13 14:23:47.375 165 12645.58 76.83 54487.22 88888.00 2016-06-13 14:23:47.500 165 12645.58 76.83 54487.22 88888.00 2016-06-13 14:23:47.625 165 12645.55 76.83 54487.22 88888.00 2016-06-13 14:23:47.750 165 12645.55 76.83 54487.20 88888.00 2016-06-13 14:23:47.875 165 12645.52 76.83 54487.22 88888.00 2016-06-13 14:23:48.000 165 12645.55 76.83 54487.22 88888.00 2016-06-13 14:23:48.125 165 12645.60 76.80 54487.22 88888.00 2016-06-13 14:23:48.250 165 12645.58 76.80 54487.25 88888.00 2016-06-13 14:23:48.375 165 12645.60 76.83 54487.28 88888.00 2016-06-13 14:23:48.500 165 12645.58 76.83 54487.28 88888.00 2016-06-13 14:23:48.625 165 12645.58 76.83 54487.28 88888.00 2016-06-13 14:23:48.750 165 12645.58 76.83 54487.28 88888.00 2016-06-13 14:23:48.875 165 12645.60 76.80 54487.22 88888.00 2016-06-13 14:23:49.000 165 12645.58 76.83 54487.22 88888.00 2016-06-13 14:23:49.125 165 12645.52 76.80 54487.25 88888.00 2016-06-13 14:23:49.250 165 12645.52 76.80 54487.28 88888.00 2016-06-13 14:23:49.375 165 12645.58 76.83 54487.28 88888.00 2016-06-13 14:23:49.500 165 12645.60 76.80 54487.25 88888.00 2016-06-13 14:23:49.625 165 12645.58 76.80 54487.25 88888.00 2016-06-13 14:23:49.750 165 12645.60 76.80 54487.28 88888.00 2016-06-13 14:23:49.875 165 12645.55 76.78 54487.25 88888.00 2016-06-13 14:23:50.000 165 12645.52 76.78 54487.22 88888.00 2016-06-13 14:23:50.125 165 12645.50 76.75 54487.25 88888.00 2016-06-13 14:23:50.250 165 12645.50 76.78 54487.25 88888.00 2016-06-13 14:23:50.375 165 12645.58 76.80 54487.28 88888.00 2016-06-13 14:23:50.500 165 12645.62 76.80 54487.28 88888.00 2016-06-13 14:23:50.625 165 12645.62 76.78 54487.28 88888.00 2016-06-13 14:23:50.750 165 12645.58 76.80 54487.32 88888.00 2016-06-13 14:23:50.875 165 12645.55 76.75 54487.28 88888.00 2016-06-13 14:23:51.000 165 12645.48 76.78 54487.25 88888.00 2016-06-13 14:23:51.125 165 12645.52 76.78 54487.28 88888.00 2016-06-13 14:23:51.250 165 12645.52 76.78 54487.28 88888.00 2016-06-13 14:23:51.375 165 12645.58 76.78 54487.25 88888.00 2016-06-13 14:23:51.500 165 12645.55 76.75 54487.28 88888.00 2016-06-13 14:23:51.625 165 12645.52 76.75 54487.28 88888.00 2016-06-13 14:23:51.750 165 12645.58 76.78 54487.30 88888.00 2016-06-13 14:23:51.875 165 12645.65 76.78 54487.30 88888.00 2016-06-13 14:23:52.000 165 12645.60 76.75 54487.28 88888.00 2016-06-13 14:23:52.125 165 12645.52 76.75 54487.32 88888.00 2016-06-13 14:23:52.250 165 12645.52 76.75 54487.32 88888.00 2016-06-13 14:23:52.375 165 12645.58 76.78 54487.28 88888.00 2016-06-13 14:23:52.500 165 12645.55 76.78 54487.30 88888.00 2016-06-13 14:23:52.625 165 12645.52 76.78 54487.30 88888.00 2016-06-13 14:23:52.750 165 12645.52 76.78 54487.30 88888.00 2016-06-13 14:23:52.875 165 12645.52 76.75 54487.30 88888.00 2016-06-13 14:23:53.000 165 12645.58 76.75 54487.28 88888.00 2016-06-13 14:23:53.125 165 12645.58 76.75 54487.30 88888.00 2016-06-13 14:23:53.250 165 12645.52 76.70 54487.30 88888.00 2016-06-13 14:23:53.375 165 12645.52 76.67 54487.30 88888.00 2016-06-13 14:23:53.500 165 12645.55 76.67 54487.30 88888.00 2016-06-13 14:23:53.625 165 12645.58 76.67 54487.30 88888.00 2016-06-13 14:23:53.750 165 12645.55 76.67 54487.30 88888.00 2016-06-13 14:23:53.875 165 12645.55 76.67 54487.32 88888.00 2016-06-13 14:23:54.000 165 12645.60 76.70 54487.32 88888.00 2016-06-13 14:23:54.125 165 12645.62 76.67 54487.30 88888.00 2016-06-13 14:23:54.250 165 12645.58 76.65 54487.30 88888.00 2016-06-13 14:23:54.375 165 12645.58 76.65 54487.28 88888.00 2016-06-13 14:23:54.500 165 12645.60 76.67 54487.30 88888.00 2016-06-13 14:23:54.625 165 12645.60 76.67 54487.30 88888.00 2016-06-13 14:23:54.750 165 12645.58 76.67 54487.30 88888.00 2016-06-13 14:23:54.875 165 12645.58 76.65 54487.32 88888.00 2016-06-13 14:23:55.000 165 12645.58 76.65 54487.32 88888.00 2016-06-13 14:23:55.125 165 12645.65 76.60 54487.32 88888.00 2016-06-13 14:23:55.250 165 12645.58 76.60 54487.32 88888.00 2016-06-13 14:23:55.375 165 12645.55 76.65 54487.30 88888.00 2016-06-13 14:23:55.500 165 12645.50 76.67 54487.32 88888.00 2016-06-13 14:23:55.625 165 12645.50 76.72 54487.32 88888.00 2016-06-13 14:23:55.750 165 12645.52 76.67 54487.35 88888.00 2016-06-13 14:23:55.875 165 12645.52 76.65 54487.35 88888.00 2016-06-13 14:23:56.000 165 12645.55 76.65 54487.32 88888.00 2016-06-13 14:23:56.125 165 12645.50 76.62 54487.30 88888.00 2016-06-13 14:23:56.250 165 12645.48 76.62 54487.35 88888.00 2016-06-13 14:23:56.375 165 12645.52 76.60 54487.35 88888.00 2016-06-13 14:23:56.500 165 12645.58 76.58 54487.35 88888.00 2016-06-13 14:23:56.625 165 12645.55 76.55 54487.35 88888.00 2016-06-13 14:23:56.750 165 12645.58 76.55 54487.38 88888.00 2016-06-13 14:23:56.875 165 12645.52 76.55 54487.35 88888.00 2016-06-13 14:23:57.000 165 12645.50 76.55 54487.38 88888.00 2016-06-13 14:23:57.125 165 12645.48 76.55 54487.40 88888.00 2016-06-13 14:23:57.250 165 12645.45 76.53 54487.40 88888.00 2016-06-13 14:23:57.375 165 12645.42 76.53 54487.40 88888.00 2016-06-13 14:23:57.500 165 12645.45 76.55 54487.43 88888.00 2016-06-13 14:23:57.625 165 12645.50 76.58 54487.40 88888.00 2016-06-13 14:23:57.750 165 12645.42 76.58 54487.40 88888.00 2016-06-13 14:23:57.875 165 12645.35 76.53 54487.40 88888.00 2016-06-13 14:23:58.000 165 12645.35 76.47 54487.40 88888.00 2016-06-13 14:23:58.125 165 12645.45 76.50 54487.43 88888.00 2016-06-13 14:23:58.250 165 12645.45 76.53 54487.43 88888.00 2016-06-13 14:23:58.375 165 12645.40 76.53 54487.43 88888.00 2016-06-13 14:23:58.500 165 12645.40 76.53 54487.40 88888.00 2016-06-13 14:23:58.625 165 12645.45 76.53 54487.40 88888.00 2016-06-13 14:23:58.750 165 12645.45 76.55 54487.40 88888.00 2016-06-13 14:23:58.875 165 12645.42 76.55 54487.38 88888.00 2016-06-13 14:23:59.000 165 12645.40 76.53 54487.43 88888.00 2016-06-13 14:23:59.125 165 12645.40 76.50 54487.45 88888.00 2016-06-13 14:23:59.250 165 12645.42 76.50 54487.45 88888.00 2016-06-13 14:23:59.375 165 12645.40 76.53 54487.40 88888.00 2016-06-13 14:23:59.500 165 12645.38 76.55 54487.43 88888.00 2016-06-13 14:23:59.625 165 12645.38 76.53 54487.43 88888.00 2016-06-13 14:23:59.750 165 12645.30 76.50 54487.40 88888.00 2016-06-13 14:23:59.875 165 12645.30 76.47 54487.40 88888.00 2016-06-13 14:24:00.000 165 12645.27 76.50 54487.40 88888.00 2016-06-13 14:24:00.125 165 12645.30 76.53 54487.43 88888.00 2016-06-13 14:24:00.250 165 12645.33 76.50 54487.43 88888.00 2016-06-13 14:24:00.375 165 12645.33 76.53 54487.47 88888.00 2016-06-13 14:24:00.500 165 12645.38 76.50 54487.45 88888.00 2016-06-13 14:24:00.625 165 12645.38 76.53 54487.45 88888.00 2016-06-13 14:24:00.750 165 12645.38 76.53 54487.45 88888.00 2016-06-13 14:24:00.875 165 12645.35 76.55 54487.45 88888.00 2016-06-13 14:24:01.000 165 12645.33 76.55 54487.40 88888.00 2016-06-13 14:24:01.125 165 12645.27 76.50 54487.43 88888.00 2016-06-13 14:24:01.250 165 12645.25 76.53 54487.43 88888.00 2016-06-13 14:24:01.375 165 12645.33 76.58 54487.43 88888.00 2016-06-13 14:24:01.500 165 12645.30 76.55 54487.43 88888.00 2016-06-13 14:24:01.625 165 12645.25 76.53 54487.45 88888.00 2016-06-13 14:24:01.750 165 12645.23 76.53 54487.45 88888.00 2016-06-13 14:24:01.875 165 12645.17 76.55 54487.45 88888.00 2016-06-13 14:24:02.000 165 12645.17 76.55 54487.45 88888.00 2016-06-13 14:24:02.125 165 12645.23 76.55 54487.45 88888.00 2016-06-13 14:24:02.250 165 12645.23 76.53 54487.45 88888.00 2016-06-13 14:24:02.375 165 12645.23 76.58 54487.45 88888.00 2016-06-13 14:24:02.500 165 12645.20 76.55 54487.45 88888.00 2016-06-13 14:24:02.625 165 12645.17 76.53 54487.45 88888.00 2016-06-13 14:24:02.750 165 12645.10 76.50 54487.43 88888.00 2016-06-13 14:24:02.875 165 12645.05 76.53 54487.45 88888.00 2016-06-13 14:24:03.000 165 12645.00 76.58 54487.45 88888.00 2016-06-13 14:24:03.125 165 12645.00 76.58 54487.47 88888.00 2016-06-13 14:24:03.250 165 12645.00 76.55 54487.47 88888.00 2016-06-13 14:24:03.375 165 12645.00 76.58 54487.47 88888.00 2016-06-13 14:24:03.500 165 12644.98 76.55 54487.47 88888.00 2016-06-13 14:24:03.625 165 12644.98 76.53 54487.50 88888.00 2016-06-13 14:24:03.750 165 12645.00 76.53 54487.50 88888.00 2016-06-13 14:24:03.875 165 12645.08 76.55 54487.47 88888.00 2016-06-13 14:24:04.000 165 12645.00 76.55 54487.45 88888.00 2016-06-13 14:24:04.125 165 12644.98 76.55 54487.45 88888.00 2016-06-13 14:24:04.250 165 12644.92 76.58 54487.47 88888.00 2016-06-13 14:24:04.375 165 12644.88 76.60 54487.47 88888.00 2016-06-13 14:24:04.500 165 12644.90 76.58 54487.47 88888.00 2016-06-13 14:24:04.625 165 12644.92 76.58 54487.50 88888.00 2016-06-13 14:24:04.750 165 12644.92 76.60 54487.47 88888.00 2016-06-13 14:24:04.875 165 12644.88 76.62 54487.47 88888.00 2016-06-13 14:24:05.000 165 12644.83 76.60 54487.45 88888.00 2016-06-13 14:24:05.125 165 12644.80 76.55 54487.43 88888.00 2016-06-13 14:24:05.250 165 12644.83 76.58 54487.45 88888.00 2016-06-13 14:24:05.375 165 12644.92 76.60 54487.47 88888.00 2016-06-13 14:24:05.500 165 12644.88 76.58 54487.47 88888.00 2016-06-13 14:24:05.625 165 12644.83 76.60 54487.47 88888.00 2016-06-13 14:24:05.750 165 12644.88 76.58 54487.45 88888.00 2016-06-13 14:24:05.875 165 12644.92 76.60 54487.45 88888.00 2016-06-13 14:24:06.000 165 12644.95 76.62 54487.45 88888.00 2016-06-13 14:24:06.125 165 12644.88 76.62 54487.47 88888.00 2016-06-13 14:24:06.250 165 12644.77 76.62 54487.45 88888.00 2016-06-13 14:24:06.375 165 12644.75 76.62 54487.45 88888.00 2016-06-13 14:24:06.500 165 12644.73 76.62 54487.43 88888.00 2016-06-13 14:24:06.625 165 12644.70 76.65 54487.43 88888.00 2016-06-13 14:24:06.750 165 12644.73 76.65 54487.43 88888.00 2016-06-13 14:24:06.875 165 12644.77 76.67 54487.43 88888.00 2016-06-13 14:24:07.000 165 12644.80 76.65 54487.43 88888.00 2016-06-13 14:24:07.125 165 12644.83 76.65 54487.45 88888.00 2016-06-13 14:24:07.250 165 12644.75 76.60 54487.45 88888.00 2016-06-13 14:24:07.375 165 12644.75 76.62 54487.45 88888.00 2016-06-13 14:24:07.500 165 12644.80 76.65 54487.45 88888.00 2016-06-13 14:24:07.625 165 12644.83 76.67 54487.45 88888.00 2016-06-13 14:24:07.750 165 12644.80 76.67 54487.45 88888.00 2016-06-13 14:24:07.875 165 12644.73 76.67 54487.45 88888.00 2016-06-13 14:24:08.000 165 12644.70 76.67 54487.43 88888.00 2016-06-13 14:24:08.125 165 12644.70 76.65 54487.47 88888.00 2016-06-13 14:24:08.250 165 12644.70 76.65 54487.43 88888.00 2016-06-13 14:24:08.375 165 12644.70 76.65 54487.43 88888.00 2016-06-13 14:24:08.500 165 12644.65 76.65 54487.45 88888.00 2016-06-13 14:24:08.625 165 12644.62 76.65 54487.45 88888.00 2016-06-13 14:24:08.750 165 12644.65 76.60 54487.45 88888.00 2016-06-13 14:24:08.875 165 12644.65 76.60 54487.45 88888.00 2016-06-13 14:24:09.000 165 12644.62 76.62 54487.45 88888.00 2016-06-13 14:24:09.125 165 12644.65 76.62 54487.45 88888.00 2016-06-13 14:24:09.250 165 12644.67 76.62 54487.45 88888.00 2016-06-13 14:24:09.375 165 12644.67 76.62 54487.45 88888.00 2016-06-13 14:24:09.500 165 12644.62 76.65 54487.47 88888.00 2016-06-13 14:24:09.625 165 12644.58 76.67 54487.45 88888.00 2016-06-13 14:24:09.750 165 12644.55 76.65 54487.45 88888.00 2016-06-13 14:24:09.875 165 12644.58 76.60 54487.45 88888.00 2016-06-13 14:24:10.000 165 12644.60 76.62 54487.43 88888.00 2016-06-13 14:24:10.125 165 12644.58 76.65 54487.43 88888.00 2016-06-13 14:24:10.250 165 12644.60 76.62 54487.45 88888.00 2016-06-13 14:24:10.375 165 12644.65 76.65 54487.45 88888.00 2016-06-13 14:24:10.500 165 12644.62 76.62 54487.45 88888.00 2016-06-13 14:24:10.625 165 12644.62 76.67 54487.45 88888.00 2016-06-13 14:24:10.750 165 12644.58 76.67 54487.45 88888.00 2016-06-13 14:24:10.875 165 12644.50 76.65 54487.43 88888.00 2016-06-13 14:24:11.000 165 12644.48 76.62 54487.43 88888.00 2016-06-13 14:24:11.125 165 12644.45 76.67 54487.45 88888.00 2016-06-13 14:24:11.250 165 12644.50 76.65 54487.45 88888.00 2016-06-13 14:24:11.375 165 12644.58 76.67 54487.43 88888.00 2016-06-13 14:24:11.500 165 12644.55 76.65 54487.43 88888.00 2016-06-13 14:24:11.625 165 12644.52 76.62 54487.43 88888.00 2016-06-13 14:24:11.750 165 12644.52 76.62 54487.43 88888.00 2016-06-13 14:24:11.875 165 12644.52 76.62 54487.43 88888.00 2016-06-13 14:24:12.000 165 12644.55 76.62 54487.40 88888.00 2016-06-13 14:24:12.125 165 12644.58 76.65 54487.43 88888.00 2016-06-13 14:24:12.250 165 12644.52 76.60 54487.43 88888.00 2016-06-13 14:24:12.375 165 12644.55 76.60 54487.40 88888.00 2016-06-13 14:24:12.500 165 12644.58 76.58 54487.43 88888.00 2016-06-13 14:24:12.625 165 12644.50 76.55 54487.40 88888.00 2016-06-13 14:24:12.750 165 12644.55 76.58 54487.38 88888.00 2016-06-13 14:24:12.875 165 12644.58 76.60 54487.40 88888.00 2016-06-13 14:24:13.000 165 12644.52 76.60 54487.38 88888.00 2016-06-13 14:24:13.125 165 12644.52 76.60 54487.40 88888.00 2016-06-13 14:24:13.250 165 12644.48 76.58 54487.40 88888.00 2016-06-13 14:24:13.375 165 12644.45 76.58 54487.40 88888.00 2016-06-13 14:24:13.500 165 12644.50 76.58 54487.40 88888.00 2016-06-13 14:24:13.625 165 12644.48 76.55 54487.43 88888.00 2016-06-13 14:24:13.750 165 12644.45 76.55 54487.40 88888.00 2016-06-13 14:24:13.875 165 12644.50 76.55 54487.40 88888.00 2016-06-13 14:24:14.000 165 12644.52 76.55 54487.40 88888.00 2016-06-13 14:24:14.125 165 12644.55 76.55 54487.45 88888.00 2016-06-13 14:24:14.250 165 12644.58 76.55 54487.45 88888.00 2016-06-13 14:24:14.375 165 12644.58 76.55 54487.43 88888.00 2016-06-13 14:24:14.500 165 12644.52 76.53 54487.47 88888.00 2016-06-13 14:24:14.625 165 12644.52 76.55 54487.45 88888.00 2016-06-13 14:24:14.750 165 12644.52 76.55 54487.45 88888.00 2016-06-13 14:24:14.875 165 12644.55 76.55 54487.43 88888.00 2016-06-13 14:24:15.000 165 12644.60 76.53 54487.40 88888.00 2016-06-13 14:24:15.125 165 12644.58 76.50 54487.40 88888.00 2016-06-13 14:24:15.250 165 12644.58 76.47 54487.43 88888.00 2016-06-13 14:24:15.375 165 12644.60 76.45 54487.43 88888.00 2016-06-13 14:24:15.500 165 12644.65 76.47 54487.40 88888.00 2016-06-13 14:24:15.625 165 12644.60 76.45 54487.38 88888.00 2016-06-13 14:24:15.750 165 12644.58 76.42 54487.38 88888.00 2016-06-13 14:24:15.875 165 12644.52 76.45 54487.38 88888.00 2016-06-13 14:24:16.000 165 12644.48 76.42 54487.35 88888.00 2016-06-13 14:24:16.125 165 12644.48 76.45 54487.38 88888.00 2016-06-13 14:24:16.250 165 12644.58 76.45 54487.38 88888.00 2016-06-13 14:24:16.375 165 12644.60 76.42 54487.40 88888.00 2016-06-13 14:24:16.500 165 12644.55 76.42 54487.40 88888.00 2016-06-13 14:24:16.625 165 12644.45 76.40 54487.38 88888.00 2016-06-13 14:24:16.750 165 12644.45 76.40 54487.35 88888.00 2016-06-13 14:24:16.875 165 12644.50 76.40 54487.35 88888.00 2016-06-13 14:24:17.000 165 12644.52 76.42 54487.35 88888.00 2016-06-13 14:24:17.125 165 12644.55 76.38 54487.38 88888.00 2016-06-13 14:24:17.250 165 12644.52 76.35 54487.38 88888.00 2016-06-13 14:24:17.375 165 12644.52 76.38 54487.35 88888.00 2016-06-13 14:24:17.500 165 12644.52 76.35 54487.35 88888.00 2016-06-13 14:24:17.625 165 12644.50 76.35 54487.35 88888.00 2016-06-13 14:24:17.750 165 12644.52 76.33 54487.32 88888.00 2016-06-13 14:24:17.875 165 12644.52 76.28 54487.32 88888.00 2016-06-13 14:24:18.000 165 12644.52 76.30 54487.32 88888.00 2016-06-13 14:24:18.125 165 12644.52 76.30 54487.32 88888.00 2016-06-13 14:24:18.250 165 12644.55 76.30 54487.32 88888.00 2016-06-13 14:24:18.375 165 12644.58 76.28 54487.30 88888.00 2016-06-13 14:24:18.500 165 12644.52 76.30 54487.35 88888.00 2016-06-13 14:24:18.625 165 12644.55 76.28 54487.35 88888.00 2016-06-13 14:24:18.750 165 12644.58 76.28 54487.35 88888.00 2016-06-13 14:24:18.875 165 12644.58 76.28 54487.32 88888.00 2016-06-13 14:24:19.000 165 12644.62 76.25 54487.32 88888.00 2016-06-13 14:24:19.125 165 12644.65 76.28 54487.32 88888.00 2016-06-13 14:24:19.250 165 12644.58 76.28 54487.32 88888.00 2016-06-13 14:24:19.375 165 12644.52 76.25 54487.32 88888.00 2016-06-13 14:24:19.500 165 12644.55 76.20 54487.32 88888.00 2016-06-13 14:24:19.625 165 12644.60 76.20 54487.32 88888.00 2016-06-13 14:24:19.750 165 12644.65 76.22 54487.30 88888.00 2016-06-13 14:24:19.875 165 12644.65 76.22 54487.28 88888.00 2016-06-13 14:24:20.000 165 12644.65 76.17 54487.30 88888.00 2016-06-13 14:24:20.125 165 12644.67 76.17 54487.32 88888.00 2016-06-13 14:24:20.250 165 12644.60 76.15 54487.30 88888.00 2016-06-13 14:24:20.375 165 12644.60 76.15 54487.30 88888.00 2016-06-13 14:24:20.500 165 12644.62 76.17 54487.32 88888.00 2016-06-13 14:24:20.625 165 12644.60 76.15 54487.30 88888.00 2016-06-13 14:24:20.750 165 12644.60 76.12 54487.30 88888.00 2016-06-13 14:24:20.875 165 12644.62 76.15 54487.30 88888.00 2016-06-13 14:24:21.000 165 12644.58 76.15 54487.28 88888.00 2016-06-13 14:24:21.125 165 12644.58 76.12 54487.32 88888.00 2016-06-13 14:24:21.250 165 12644.62 76.12 54487.32 88888.00 2016-06-13 14:24:21.375 165 12644.62 76.10 54487.35 88888.00 2016-06-13 14:24:21.500 165 12644.62 76.10 54487.30 88888.00 2016-06-13 14:24:21.625 165 12644.60 76.10 54487.30 88888.00 2016-06-13 14:24:21.750 165 12644.73 76.08 54487.30 88888.00 2016-06-13 14:24:21.875 165 12644.77 76.08 54487.25 88888.00 2016-06-13 14:24:22.000 165 12644.83 76.10 54487.30 88888.00 2016-06-13 14:24:22.125 165 12644.80 76.10 54487.30 88888.00 2016-06-13 14:24:22.250 165 12644.75 76.08 54487.30 88888.00 2016-06-13 14:24:22.375 165 12644.73 76.08 54487.32 88888.00 2016-06-13 14:24:22.500 165 12644.77 76.05 54487.28 88888.00 2016-06-13 14:24:22.625 165 12644.80 76.08 54487.28 88888.00 2016-06-13 14:24:22.750 165 12644.75 76.08 54487.30 88888.00 2016-06-13 14:24:22.875 165 12644.73 76.08 54487.28 88888.00 2016-06-13 14:24:23.000 165 12644.75 76.03 54487.28 88888.00 2016-06-13 14:24:23.125 165 12644.70 76.03 54487.28 88888.00 2016-06-13 14:24:23.250 165 12644.70 76.03 54487.32 88888.00 2016-06-13 14:24:23.375 165 12644.73 76.03 54487.30 88888.00 2016-06-13 14:24:23.500 165 12644.73 76.03 54487.28 88888.00 2016-06-13 14:24:23.625 165 12644.73 76.05 54487.25 88888.00 2016-06-13 14:24:23.750 165 12644.73 76.03 54487.28 88888.00 2016-06-13 14:24:23.875 165 12644.75 76.03 54487.30 88888.00 2016-06-13 14:24:24.000 165 12644.75 76.00 54487.28 88888.00 2016-06-13 14:24:24.125 165 12644.73 76.00 54487.25 88888.00 2016-06-13 14:24:24.250 165 12644.75 76.00 54487.28 88888.00 2016-06-13 14:24:24.375 165 12644.83 76.00 54487.28 88888.00 2016-06-13 14:24:24.500 165 12644.83 76.00 54487.28 88888.00 2016-06-13 14:24:24.625 165 12644.77 76.03 54487.25 88888.00 2016-06-13 14:24:24.750 165 12644.80 76.03 54487.25 88888.00 2016-06-13 14:24:24.875 165 12644.80 76.00 54487.25 88888.00 2016-06-13 14:24:25.000 165 12644.85 76.00 54487.25 88888.00 2016-06-13 14:24:25.125 165 12644.83 76.00 54487.25 88888.00 2016-06-13 14:24:25.250 165 12644.77 76.00 54487.25 88888.00 2016-06-13 14:24:25.375 165 12644.77 75.97 54487.28 88888.00 2016-06-13 14:24:25.500 165 12644.77 75.95 54487.25 88888.00 2016-06-13 14:24:25.625 165 12644.77 75.95 54487.25 88888.00 2016-06-13 14:24:25.750 165 12644.80 75.97 54487.25 88888.00 2016-06-13 14:24:25.875 165 12644.83 75.97 54487.25 88888.00 2016-06-13 14:24:26.000 165 12644.80 75.97 54487.22 88888.00 2016-06-13 14:24:26.125 165 12644.77 75.95 54487.25 88888.00 2016-06-13 14:24:26.250 165 12644.75 75.97 54487.28 88888.00 2016-06-13 14:24:26.375 165 12644.77 76.00 54487.30 88888.00 2016-06-13 14:24:26.500 165 12644.77 76.00 54487.28 88888.00 2016-06-13 14:24:26.625 165 12644.75 76.03 54487.25 88888.00 2016-06-13 14:24:26.750 165 12644.80 75.97 54487.22 88888.00 2016-06-13 14:24:26.875 165 12644.85 75.97 54487.22 88888.00 2016-06-13 14:24:27.000 165 12644.88 75.97 54487.22 88888.00 2016-06-13 14:24:27.125 165 12644.80 75.97 54487.25 88888.00 2016-06-13 14:24:27.250 165 12644.83 76.03 54487.22 88888.00 2016-06-13 14:24:27.375 165 12644.85 76.03 54487.25 88888.00 2016-06-13 14:24:27.500 165 12644.88 76.00 54487.25 88888.00 2016-06-13 14:24:27.625 165 12644.90 75.97 54487.22 88888.00 2016-06-13 14:24:27.750 165 12644.85 76.00 54487.25 88888.00 2016-06-13 14:24:27.875 165 12644.85 76.00 54487.22 88888.00 2016-06-13 14:24:28.000 165 12644.88 75.97 54487.22 88888.00 2016-06-13 14:24:28.125 165 12644.88 76.03 54487.22 88888.00 2016-06-13 14:24:28.250 165 12644.83 76.03 54487.22 88888.00 2016-06-13 14:24:28.375 165 12644.77 76.05 54487.22 88888.00 2016-06-13 14:24:28.500 165 12644.77 76.05 54487.20 88888.00 2016-06-13 14:24:28.625 165 12644.83 76.05 54487.22 88888.00 2016-06-13 14:24:28.750 165 12644.83 76.05 54487.22 88888.00 2016-06-13 14:24:28.875 165 12644.85 76.08 54487.22 88888.00 2016-06-13 14:24:29.000 165 12644.88 76.03 54487.22 88888.00 2016-06-13 14:24:29.125 165 12644.83 76.05 54487.22 88888.00 2016-06-13 14:24:29.250 165 12644.83 76.05 54487.25 88888.00 2016-06-13 14:24:29.375 165 12644.90 76.08 54487.25 88888.00 2016-06-13 14:24:29.500 165 12644.90 76.08 54487.25 88888.00 2016-06-13 14:24:29.625 165 12644.85 76.05 54487.25 88888.00 2016-06-13 14:24:29.750 165 12644.85 76.08 54487.22 88888.00 2016-06-13 14:24:29.875 165 12644.83 76.10 54487.22 88888.00 2016-06-13 14:24:30.000 165 12644.80 76.10 54487.22 88888.00 2016-06-13 14:24:30.125 165 12644.83 76.10 54487.22 88888.00 2016-06-13 14:24:30.250 165 12644.83 76.12 54487.22 88888.00 2016-06-13 14:24:30.375 165 12644.85 76.15 54487.22 88888.00 2016-06-13 14:24:30.500 165 12644.85 76.12 54487.22 88888.00 2016-06-13 14:24:30.625 165 12644.85 76.15 54487.20 88888.00 2016-06-13 14:24:30.750 165 12644.88 76.17 54487.22 88888.00 2016-06-13 14:24:30.875 165 12644.90 76.17 54487.22 88888.00 2016-06-13 14:24:31.000 165 12644.90 76.20 54487.22 88888.00 2016-06-13 14:24:31.125 165 12644.90 76.15 54487.22 88888.00 2016-06-13 14:24:31.250 165 12644.92 76.15 54487.22 88888.00 2016-06-13 14:24:31.375 165 12644.90 76.17 54487.22 88888.00 2016-06-13 14:24:31.500 165 12644.90 76.20 54487.25 88888.00 2016-06-13 14:24:31.625 165 12644.90 76.20 54487.22 88888.00 2016-06-13 14:24:31.750 165 12644.92 76.22 54487.22 88888.00 2016-06-13 14:24:31.875 165 12644.88 76.22 54487.22 88888.00 2016-06-13 14:24:32.000 165 12644.85 76.25 54487.20 88888.00 2016-06-13 14:24:32.125 165 12644.92 76.20 54487.20 88888.00 2016-06-13 14:24:32.250 165 12644.95 76.22 54487.20 88888.00 2016-06-13 14:24:32.375 165 12644.92 76.22 54487.22 88888.00 2016-06-13 14:24:32.500 165 12644.90 76.25 54487.20 88888.00 2016-06-13 14:24:32.625 165 12644.90 76.22 54487.20 88888.00 2016-06-13 14:24:32.750 165 12644.90 76.28 54487.18 88888.00 2016-06-13 14:24:32.875 165 12644.90 76.28 54487.22 88888.00 2016-06-13 14:24:33.000 165 12644.92 76.30 54487.20 88888.00 2016-06-13 14:24:33.125 165 12644.90 76.28 54487.18 88888.00 2016-06-13 14:24:33.250 165 12644.83 76.25 54487.18 88888.00 2016-06-13 14:24:33.375 165 12644.85 76.28 54487.18 88888.00 2016-06-13 14:24:33.500 165 12644.88 76.28 54487.18 88888.00 2016-06-13 14:24:33.625 165 12644.90 76.28 54487.15 88888.00 2016-06-13 14:24:33.750 165 12644.92 76.28 54487.18 88888.00 2016-06-13 14:24:33.875 165 12644.92 76.30 54487.18 88888.00 2016-06-13 14:24:34.000 165 12645.02 76.33 54487.20 88888.00 2016-06-13 14:24:34.125 165 12645.08 76.33 54487.20 88888.00 2016-06-13 14:24:34.250 165 12645.02 76.33 54487.18 88888.00 2016-06-13 14:24:34.375 165 12645.05 76.33 54487.18 88888.00 2016-06-13 14:24:34.500 165 12645.10 76.35 54487.18 88888.00 2016-06-13 14:24:34.625 165 12645.08 76.35 54487.15 88888.00 2016-06-13 14:24:34.750 165 12645.05 76.35 54487.15 88888.00 2016-06-13 14:24:34.875 165 12645.05 76.35 54487.15 88888.00 2016-06-13 14:24:35.000 165 12645.08 76.38 54487.15 88888.00 2016-06-13 14:24:35.125 165 12645.08 76.40 54487.18 88888.00 2016-06-13 14:24:35.250 165 12645.00 76.38 54487.18 88888.00 2016-06-13 14:24:35.375 165 12645.05 76.40 54487.15 88888.00 2016-06-13 14:24:35.500 165 12645.10 76.40 54487.15 88888.00 2016-06-13 14:24:35.625 165 12645.12 76.40 54487.18 88888.00 2016-06-13 14:24:35.750 165 12645.15 76.40 54487.18 88888.00 2016-06-13 14:24:35.875 165 12645.20 76.40 54487.15 88888.00 2016-06-13 14:24:36.000 165 12645.17 76.42 54487.15 88888.00 2016-06-13 14:24:36.125 165 12645.17 76.42 54487.15 88888.00 2016-06-13 14:24:36.250 165 12645.17 76.42 54487.15 88888.00 2016-06-13 14:24:36.375 165 12645.17 76.42 54487.18 88888.00 2016-06-13 14:24:36.500 165 12645.17 76.40 54487.18 88888.00 2016-06-13 14:24:36.625 165 12645.15 76.40 54487.15 88888.00 2016-06-13 14:24:36.750 165 12645.17 76.45 54487.18 88888.00 2016-06-13 14:24:36.875 165 12645.20 76.42 54487.20 88888.00 2016-06-13 14:24:37.000 165 12645.23 76.40 54487.18 88888.00 2016-06-13 14:24:37.125 165 12645.17 76.42 54487.20 88888.00 2016-06-13 14:24:37.250 165 12645.15 76.45 54487.20 88888.00 2016-06-13 14:24:37.375 165 12645.17 76.47 54487.15 88888.00 2016-06-13 14:24:37.500 165 12645.25 76.45 54487.18 88888.00 2016-06-13 14:24:37.625 165 12645.27 76.45 54487.18 88888.00 2016-06-13 14:24:37.750 165 12645.30 76.47 54487.15 88888.00 2016-06-13 14:24:37.875 165 12645.33 76.50 54487.20 88888.00 2016-06-13 14:24:38.000 165 12645.33 76.45 54487.18 88888.00 2016-06-13 14:24:38.125 165 12645.30 76.45 54487.20 88888.00 2016-06-13 14:24:38.250 165 12645.25 76.45 54487.20 88888.00 2016-06-13 14:24:38.375 165 12645.33 76.45 54487.20 88888.00 2016-06-13 14:24:38.500 165 12645.33 76.45 54487.18 88888.00 2016-06-13 14:24:38.625 165 12645.33 76.45 54487.15 88888.00 2016-06-13 14:24:38.750 165 12645.27 76.45 54487.18 88888.00 2016-06-13 14:24:38.875 165 12645.30 76.45 54487.18 88888.00 2016-06-13 14:24:39.000 165 12645.35 76.45 54487.18 88888.00 2016-06-13 14:24:39.125 165 12645.33 76.40 54487.18 88888.00 2016-06-13 14:24:39.250 165 12645.35 76.40 54487.18 88888.00 2016-06-13 14:24:39.375 165 12645.38 76.42 54487.18 88888.00 2016-06-13 14:24:39.500 165 12645.38 76.42 54487.18 88888.00 2016-06-13 14:24:39.625 165 12645.33 76.40 54487.18 88888.00 2016-06-13 14:24:39.750 165 12645.30 76.40 54487.20 88888.00 2016-06-13 14:24:39.875 165 12645.33 76.45 54487.18 88888.00 2016-06-13 14:24:40.000 165 12645.40 76.42 54487.18 88888.00 2016-06-13 14:24:40.125 165 12645.42 76.40 54487.18 88888.00 2016-06-13 14:24:40.250 165 12645.38 76.35 54487.18 88888.00 2016-06-13 14:24:40.375 165 12645.40 76.40 54487.18 88888.00 2016-06-13 14:24:40.500 165 12645.42 76.35 54487.18 88888.00 2016-06-13 14:24:40.625 165 12645.42 76.35 54487.20 88888.00 2016-06-13 14:24:40.750 165 12645.45 76.35 54487.20 88888.00 2016-06-13 14:24:40.875 165 12645.52 76.38 54487.18 88888.00 2016-06-13 14:24:41.000 165 12645.52 76.38 54487.20 88888.00 2016-06-13 14:24:41.125 165 12645.52 76.38 54487.22 88888.00 2016-06-13 14:24:41.250 165 12645.50 76.35 54487.22 88888.00 2016-06-13 14:24:41.375 165 12645.52 76.33 54487.20 88888.00 2016-06-13 14:24:41.500 165 12645.55 76.35 54487.20 88888.00 2016-06-13 14:24:41.625 165 12645.58 76.38 54487.22 88888.00 2016-06-13 14:24:41.750 165 12645.58 76.35 54487.22 88888.00 2016-06-13 14:24:41.875 165 12645.55 76.35 54487.18 88888.00 2016-06-13 14:24:42.000 165 12645.52 76.33 54487.20 88888.00 2016-06-13 14:24:42.125 165 12645.58 76.33 54487.22 88888.00 2016-06-13 14:24:42.250 165 12645.58 76.30 54487.20 88888.00 2016-06-13 14:24:42.375 165 12645.58 76.28 54487.22 88888.00 2016-06-13 14:24:42.500 165 12645.58 76.33 54487.20 88888.00 2016-06-13 14:24:42.625 165 12645.55 76.28 54487.18 88888.00 2016-06-13 14:24:42.750 165 12645.55 76.25 54487.20 88888.00 2016-06-13 14:24:42.875 165 12645.55 76.28 54487.20 88888.00 2016-06-13 14:24:43.000 165 12645.60 76.28 54487.22 88888.00 2016-06-13 14:24:43.125 165 12645.65 76.25 54487.20 88888.00 2016-06-13 14:24:43.250 165 12645.58 76.22 54487.22 88888.00 2016-06-13 14:24:43.375 165 12645.55 76.22 54487.18 88888.00 2016-06-13 14:24:43.500 165 12645.60 76.22 54487.20 88888.00 2016-06-13 14:24:43.625 165 12645.62 76.22 54487.22 88888.00 2016-06-13 14:24:43.750 165 12645.65 76.20 54487.20 88888.00 2016-06-13 14:24:43.875 165 12645.67 76.20 54487.22 88888.00 2016-06-13 14:24:44.000 165 12645.62 76.15 54487.22 88888.00 2016-06-13 14:24:44.125 165 12645.65 76.15 54487.25 88888.00 2016-06-13 14:24:44.250 165 12645.67 76.17 54487.22 88888.00 2016-06-13 14:24:44.375 165 12645.67 76.17 54487.25 88888.00 2016-06-13 14:24:44.500 165 12645.65 76.12 54487.22 88888.00 2016-06-13 14:24:44.625 165 12645.70 76.15 54487.25 88888.00 2016-06-13 14:24:44.750 165 12645.65 76.12 54487.22 88888.00 2016-06-13 14:24:44.875 165 12645.65 76.12 54487.22 88888.00 2016-06-13 14:24:45.000 165 12645.70 76.12 54487.22 88888.00 2016-06-13 14:24:45.125 165 12645.65 76.15 54487.25 88888.00 2016-06-13 14:24:45.250 165 12645.55 76.08 54487.22 88888.00 2016-06-13 14:24:45.375 165 12645.60 76.08 54487.25 88888.00 2016-06-13 14:24:45.500 165 12645.67 76.12 54487.28 88888.00 2016-06-13 14:24:45.625 165 12645.73 76.12 54487.25 88888.00 2016-06-13 14:24:45.750 165 12645.75 76.10 54487.25 88888.00 2016-06-13 14:24:45.875 165 12645.77 76.08 54487.25 88888.00 2016-06-13 14:24:46.000 165 12645.75 76.10 54487.25 88888.00 2016-06-13 14:24:46.125 165 12645.75 76.10 54487.28 88888.00 2016-06-13 14:24:46.250 165 12645.70 76.08 54487.28 88888.00 2016-06-13 14:24:46.375 165 12645.67 76.05 54487.30 88888.00 2016-06-13 14:24:46.500 165 12645.67 76.05 54487.30 88888.00 2016-06-13 14:24:46.625 165 12645.73 76.05 54487.28 88888.00 2016-06-13 14:24:46.750 165 12645.77 76.05 54487.28 88888.00 2016-06-13 14:24:46.875 165 12645.83 76.08 54487.30 88888.00 2016-06-13 14:24:47.000 165 12645.83 76.05 54487.28 88888.00 2016-06-13 14:24:47.125 165 12645.83 76.05 54487.28 88888.00 2016-06-13 14:24:47.250 165 12645.75 76.03 54487.30 88888.00 2016-06-13 14:24:47.375 165 12645.77 76.03 54487.30 88888.00 2016-06-13 14:24:47.500 165 12645.83 76.03 54487.30 88888.00 2016-06-13 14:24:47.625 165 12645.88 76.05 54487.28 88888.00 2016-06-13 14:24:47.750 165 12645.80 76.05 54487.30 88888.00 2016-06-13 14:24:47.875 165 12645.83 76.03 54487.30 88888.00 2016-06-13 14:24:48.000 165 12645.83 76.00 54487.30 88888.00 2016-06-13 14:24:48.125 165 12645.88 76.00 54487.30 88888.00 2016-06-13 14:24:48.250 165 12645.85 76.00 54487.30 88888.00 2016-06-13 14:24:48.375 165 12645.80 76.03 54487.30 88888.00 2016-06-13 14:24:48.500 165 12645.80 76.03 54487.30 88888.00 2016-06-13 14:24:48.625 165 12645.80 76.03 54487.28 88888.00 2016-06-13 14:24:48.750 165 12645.80 76.00 54487.30 88888.00 2016-06-13 14:24:48.875 165 12645.80 76.00 54487.32 88888.00 2016-06-13 14:24:49.000 165 12645.80 76.00 54487.32 88888.00 2016-06-13 14:24:49.125 165 12645.83 75.95 54487.30 88888.00 2016-06-13 14:24:49.250 165 12645.80 75.92 54487.32 88888.00 2016-06-13 14:24:49.375 165 12645.80 75.97 54487.32 88888.00 2016-06-13 14:24:49.500 165 12645.77 75.95 54487.32 88888.00 2016-06-13 14:24:49.625 165 12645.75 75.92 54487.30 88888.00 2016-06-13 14:24:49.750 165 12645.80 75.90 54487.30 88888.00 2016-06-13 14:24:49.875 165 12645.83 75.90 54487.30 88888.00 2016-06-13 14:24:50.000 165 12645.80 75.88 54487.28 88888.00 2016-06-13 14:24:50.125 165 12645.77 75.90 54487.32 88888.00 2016-06-13 14:24:50.250 165 12645.70 75.90 54487.32 88888.00 2016-06-13 14:24:50.375 165 12645.77 75.88 54487.30 88888.00 2016-06-13 14:24:50.500 165 12645.83 75.90 54487.32 88888.00 2016-06-13 14:24:50.625 165 12645.83 75.90 54487.32 88888.00 2016-06-13 14:24:50.750 165 12645.80 75.90 54487.35 88888.00 2016-06-13 14:24:50.875 165 12645.77 75.90 54487.32 88888.00 2016-06-13 14:24:51.000 165 12645.77 75.90 54487.32 88888.00 2016-06-13 14:24:51.125 165 12645.77 75.90 54487.32 88888.00 2016-06-13 14:24:51.250 165 12645.75 75.85 54487.35 88888.00 2016-06-13 14:24:51.375 165 12645.75 75.88 54487.35 88888.00 2016-06-13 14:24:51.500 165 12645.75 75.88 54487.35 88888.00 2016-06-13 14:24:51.625 165 12645.75 75.88 54487.32 88888.00 2016-06-13 14:24:51.750 165 12645.70 75.88 54487.35 88888.00 2016-06-13 14:24:51.875 165 12645.70 75.90 54487.38 88888.00 2016-06-13 14:24:52.000 165 12645.73 75.90 54487.35 88888.00 2016-06-13 14:24:52.125 165 12645.83 75.88 54487.35 88888.00 2016-06-13 14:24:52.250 165 12645.85 75.85 54487.38 88888.00 2016-06-13 14:24:52.375 165 12645.85 75.85 54487.35 88888.00 2016-06-13 14:24:52.500 165 12645.80 75.88 54487.35 88888.00 2016-06-13 14:24:52.625 165 12645.75 75.88 54487.35 88888.00 2016-06-13 14:24:52.750 165 12645.73 75.85 54487.32 88888.00 2016-06-13 14:24:52.875 165 12645.67 75.83 54487.35 88888.00 2016-06-13 14:24:53.000 165 12645.65 75.80 54487.35 88888.00 2016-06-13 14:24:53.125 165 12645.70 75.80 54487.40 88888.00 2016-06-13 14:24:53.250 165 12645.65 75.78 54487.40 88888.00 2016-06-13 14:24:53.375 165 12645.62 75.80 54487.35 88888.00 2016-06-13 14:24:53.500 165 12645.62 75.80 54487.35 88888.00 2016-06-13 14:24:53.625 165 12645.62 75.80 54487.35 88888.00 2016-06-13 14:24:53.750 165 12645.62 75.78 54487.38 88888.00 2016-06-13 14:24:53.875 165 12645.60 75.75 54487.38 88888.00 2016-06-13 14:24:54.000 165 12645.60 75.80 54487.40 88888.00 2016-06-13 14:24:54.125 165 12645.58 75.83 54487.38 88888.00 2016-06-13 14:24:54.250 165 12645.58 75.78 54487.38 88888.00 2016-06-13 14:24:54.375 165 12645.55 75.80 54487.38 88888.00 2016-06-13 14:24:54.500 165 12645.60 75.80 54487.38 88888.00 2016-06-13 14:24:54.625 165 12645.58 75.80 54487.38 88888.00 2016-06-13 14:24:54.750 165 12645.55 75.78 54487.40 88888.00 2016-06-13 14:24:54.875 165 12645.58 75.78 54487.40 88888.00 2016-06-13 14:24:55.000 165 12645.58 75.78 54487.40 88888.00 2016-06-13 14:24:55.125 165 12645.58 75.78 54487.40 88888.00 2016-06-13 14:24:55.250 165 12645.52 75.78 54487.40 88888.00 2016-06-13 14:24:55.375 165 12645.55 75.78 54487.38 88888.00 2016-06-13 14:24:55.500 165 12645.55 75.78 54487.40 88888.00 2016-06-13 14:24:55.625 165 12645.55 75.80 54487.40 88888.00 2016-06-13 14:24:55.750 165 12645.50 75.78 54487.35 88888.00 2016-06-13 14:24:55.875 165 12645.48 75.78 54487.38 88888.00 2016-06-13 14:24:56.000 165 12645.50 75.78 54487.38 88888.00 2016-06-13 14:24:56.125 165 12645.52 75.78 54487.40 88888.00 2016-06-13 14:24:56.250 165 12645.48 75.72 54487.40 88888.00 2016-06-13 14:24:56.375 165 12645.48 75.72 54487.40 88888.00 2016-06-13 14:24:56.500 165 12645.48 75.70 54487.38 88888.00 2016-06-13 14:24:56.625 165 12645.50 75.72 54487.43 88888.00 2016-06-13 14:24:56.750 165 12645.50 75.75 54487.40 88888.00 2016-06-13 14:24:56.875 165 12645.50 75.75 54487.38 88888.00 2016-06-13 14:24:57.000 165 12645.45 75.75 54487.40 88888.00 2016-06-13 14:24:57.125 165 12645.45 75.75 54487.40 88888.00 2016-06-13 14:24:57.250 165 12645.50 75.75 54487.40 88888.00 2016-06-13 14:24:57.375 165 12645.62 75.75 54487.43 88888.00 2016-06-13 14:24:57.500 165 12645.65 75.75 54487.43 88888.00 2016-06-13 14:24:57.625 165 12645.58 75.72 54487.43 88888.00 2016-06-13 14:24:57.750 165 12645.55 75.72 54487.40 88888.00 2016-06-13 14:24:57.875 165 12645.50 75.72 54487.40 88888.00 2016-06-13 14:24:58.000 165 12645.55 75.72 54487.43 88888.00 2016-06-13 14:24:58.125 165 12645.55 75.72 54487.45 88888.00 2016-06-13 14:24:58.250 165 12645.50 75.75 54487.45 88888.00 2016-06-13 14:24:58.375 165 12645.55 75.72 54487.43 88888.00 2016-06-13 14:24:58.500 165 12645.52 75.70 54487.43 88888.00 2016-06-13 14:24:58.625 165 12645.48 75.70 54487.38 88888.00 2016-06-13 14:24:58.750 165 12645.42 75.70 54487.43 88888.00 2016-06-13 14:24:58.875 165 12645.40 75.72 54487.43 88888.00 2016-06-13 14:24:59.000 165 12645.38 75.70 54487.43 88888.00 2016-06-13 14:24:59.125 165 12645.42 75.67 54487.43 88888.00 2016-06-13 14:24:59.250 165 12645.45 75.67 54487.43 88888.00 2016-06-13 14:24:59.375 165 12645.45 75.70 54487.45 88888.00 2016-06-13 14:24:59.500 165 12645.45 75.70 54487.43 88888.00 2016-06-13 14:24:59.625 165 12645.48 75.70 54487.43 88888.00 2016-06-13 14:24:59.750 165 12645.48 75.70 54487.43 88888.00 2016-06-13 14:24:59.875 165 12645.48 75.72 54487.43 88888.00 2016-06-13 14:25:00.000 165 12645.50 75.72 54487.40 88888.00 2016-06-13 14:25:00.125 165 12645.50 75.72 54487.40 88888.00 2016-06-13 14:25:00.250 165 12645.45 75.70 54487.45 88888.00 2016-06-13 14:25:00.375 165 12645.45 75.75 54487.40 88888.00 2016-06-13 14:25:00.500 165 12645.45 75.75 54487.43 88888.00 2016-06-13 14:25:00.625 165 12645.42 75.70 54487.47 88888.00 2016-06-13 14:25:00.750 165 12645.42 75.70 54487.47 88888.00 2016-06-13 14:25:00.875 165 12645.45 75.75 54487.47 88888.00 2016-06-13 14:25:01.000 165 12645.48 75.75 54487.43 88888.00 2016-06-13 14:25:01.125 165 12645.50 75.72 54487.45 88888.00 2016-06-13 14:25:01.250 165 12645.48 75.72 54487.43 88888.00 2016-06-13 14:25:01.375 165 12645.55 75.78 54487.45 88888.00 2016-06-13 14:25:01.500 165 12645.55 75.78 54487.45 88888.00 2016-06-13 14:25:01.625 165 12645.50 75.78 54487.45 88888.00 2016-06-13 14:25:01.750 165 12645.50 75.80 54487.45 88888.00 2016-06-13 14:25:01.875 165 12645.45 75.80 54487.45 88888.00 2016-06-13 14:25:02.000 165 12645.40 75.78 54487.43 88888.00 2016-06-13 14:25:02.125 165 12645.48 75.78 54487.43 88888.00 2016-06-13 14:25:02.250 165 12645.40 75.78 54487.43 88888.00 2016-06-13 14:25:02.375 165 12645.40 75.80 54487.43 88888.00 2016-06-13 14:25:02.500 165 12645.42 75.83 54487.45 88888.00 2016-06-13 14:25:02.625 165 12645.48 75.80 54487.43 88888.00 2016-06-13 14:25:02.750 165 12645.48 75.80 54487.45 88888.00 2016-06-13 14:25:02.875 165 12645.42 75.78 54487.47 88888.00 2016-06-13 14:25:03.000 165 12645.48 75.80 54487.45 88888.00 2016-06-13 14:25:03.125 165 12645.50 75.80 54487.45 88888.00 2016-06-13 14:25:03.250 165 12645.48 75.80 54487.45 88888.00 2016-06-13 14:25:03.375 165 12645.55 75.83 54487.45 88888.00 2016-06-13 14:25:03.500 165 12645.52 75.83 54487.43 88888.00 2016-06-13 14:25:03.625 165 12645.50 75.83 54487.43 88888.00 2016-06-13 14:25:03.750 165 12645.52 75.83 54487.45 88888.00 2016-06-13 14:25:03.875 165 12645.52 75.85 54487.45 88888.00 2016-06-13 14:25:04.000 165 12645.52 75.83 54487.45 88888.00 2016-06-13 14:25:04.125 165 12645.50 75.85 54487.47 88888.00 2016-06-13 14:25:04.250 165 12645.50 75.83 54487.45 88888.00 2016-06-13 14:25:04.375 165 12645.50 75.85 54487.45 88888.00 2016-06-13 14:25:04.500 165 12645.50 75.83 54487.45 88888.00 2016-06-13 14:25:04.625 165 12645.48 75.85 54487.43 88888.00 2016-06-13 14:25:04.750 165 12645.48 75.83 54487.40 88888.00 2016-06-13 14:25:04.875 165 12645.45 75.83 54487.43 88888.00 2016-06-13 14:25:05.000 165 12645.50 75.85 54487.43 88888.00 2016-06-13 14:25:05.125 165 12645.52 75.88 54487.43 88888.00 2016-06-13 14:25:05.250 165 12645.45 75.90 54487.47 88888.00 2016-06-13 14:25:05.375 165 12645.48 75.90 54487.47 88888.00 2016-06-13 14:25:05.500 165 12645.45 75.90 54487.45 88888.00 2016-06-13 14:25:05.625 165 12645.45 75.92 54487.45 88888.00 2016-06-13 14:25:05.750 165 12645.42 75.92 54487.45 88888.00 2016-06-13 14:25:05.875 165 12645.45 75.95 54487.43 88888.00 2016-06-13 14:25:06.000 165 12645.48 75.92 54487.43 88888.00 2016-06-13 14:25:06.125 165 12645.45 75.92 54487.45 88888.00 2016-06-13 14:25:06.250 165 12645.38 75.92 54487.47 88888.00 2016-06-13 14:25:06.375 165 12645.38 75.95 54487.45 88888.00 2016-06-13 14:25:06.500 165 12645.35 75.97 54487.45 88888.00 2016-06-13 14:25:06.625 165 12645.40 75.97 54487.45 88888.00 2016-06-13 14:25:06.750 165 12645.45 75.97 54487.47 88888.00 2016-06-13 14:25:06.875 165 12645.40 76.00 54487.47 88888.00 2016-06-13 14:25:07.000 165 12645.42 75.97 54487.47 88888.00 2016-06-13 14:25:07.125 165 12645.50 75.95 54487.45 88888.00 2016-06-13 14:25:07.250 165 12645.48 75.97 54487.47 88888.00 2016-06-13 14:25:07.375 165 12645.40 75.97 54487.47 88888.00 2016-06-13 14:25:07.500 165 12645.42 75.97 54487.47 88888.00 2016-06-13 14:25:07.625 165 12645.42 76.00 54487.47 88888.00 2016-06-13 14:25:07.750 165 12645.38 76.00 54487.47 88888.00 2016-06-13 14:25:07.875 165 12645.35 76.00 54487.47 88888.00 2016-06-13 14:25:08.000 165 12645.38 76.03 54487.45 88888.00 2016-06-13 14:25:08.125 165 12645.40 76.03 54487.45 88888.00 2016-06-13 14:25:08.250 165 12645.38 76.00 54487.47 88888.00 2016-06-13 14:25:08.375 165 12645.40 76.05 54487.47 88888.00 2016-06-13 14:25:08.500 165 12645.45 76.08 54487.45 88888.00 2016-06-13 14:25:08.625 165 12645.45 76.08 54487.45 88888.00 2016-06-13 14:25:08.750 165 12645.38 76.05 54487.47 88888.00 2016-06-13 14:25:08.875 165 12645.35 76.05 54487.47 88888.00 2016-06-13 14:25:09.000 165 12645.30 76.08 54487.45 88888.00 2016-06-13 14:25:09.125 165 12645.27 76.05 54487.50 88888.00 2016-06-13 14:25:09.250 165 12645.30 76.08 54487.50 88888.00 2016-06-13 14:25:09.375 165 12645.33 76.12 54487.47 88888.00 2016-06-13 14:25:09.500 165 12645.25 76.10 54487.47 88888.00 2016-06-13 14:25:09.625 165 12645.17 76.12 54487.45 88888.00 2016-06-13 14:25:09.750 165 12645.20 76.10 54487.47 88888.00 2016-06-13 14:25:09.875 165 12645.25 76.12 54487.50 88888.00 2016-06-13 14:25:10.000 165 12645.25 76.12 54487.47 88888.00 2016-06-13 14:25:10.125 165 12645.27 76.15 54487.45 88888.00 2016-06-13 14:25:10.250 165 12645.25 76.15 54487.45 88888.00 2016-06-13 14:25:10.375 165 12645.25 76.20 54487.45 88888.00 2016-06-13 14:25:10.500 165 12645.25 76.20 54487.47 88888.00 2016-06-13 14:25:10.625 165 12645.23 76.22 54487.45 88888.00 2016-06-13 14:25:10.750 165 12645.12 76.20 54487.43 88888.00 2016-06-13 14:25:10.875 165 12645.12 76.22 54487.47 88888.00 2016-06-13 14:25:11.000 165 12645.10 76.22 54487.45 88888.00 2016-06-13 14:25:11.125 165 12645.08 76.25 54487.45 88888.00 2016-06-13 14:25:11.250 165 12645.08 76.28 54487.43 88888.00 2016-06-13 14:25:11.375 165 12645.12 76.30 54487.43 88888.00 2016-06-13 14:25:11.500 165 12645.15 76.35 54487.43 88888.00 2016-06-13 14:25:11.625 165 12645.08 76.30 54487.45 88888.00 2016-06-13 14:25:11.750 165 12645.12 76.30 54487.45 88888.00 2016-06-13 14:25:11.875 165 12645.15 76.33 54487.43 88888.00 2016-06-13 14:25:12.000 165 12645.15 76.35 54487.45 88888.00 2016-06-13 14:25:12.125 165 12645.12 76.38 54487.45 88888.00 2016-06-13 14:25:12.250 165 12645.02 76.38 54487.45 88888.00 2016-06-13 14:25:12.375 165 12644.98 76.38 54487.45 88888.00 2016-06-13 14:25:12.500 165 12645.08 76.35 54487.43 88888.00 2016-06-13 14:25:12.625 165 12645.10 76.40 54487.45 88888.00 2016-06-13 14:25:12.750 165 12645.05 76.40 54487.45 88888.00 2016-06-13 14:25:12.875 165 12645.00 76.38 54487.45 88888.00 2016-06-13 14:25:13.000 165 12645.00 76.40 54487.43 88888.00 2016-06-13 14:25:13.125 165 12645.10 76.42 54487.47 88888.00 2016-06-13 14:25:13.250 165 12645.12 76.47 54487.45 88888.00 2016-06-13 14:25:13.375 165 12645.10 76.47 54487.47 88888.00 2016-06-13 14:25:13.500 165 12645.05 76.47 54487.50 88888.00 2016-06-13 14:25:13.625 165 12644.98 76.47 54487.47 88888.00 2016-06-13 14:25:13.750 165 12644.98 76.50 54487.50 88888.00 2016-06-13 14:25:13.875 165 12644.92 76.50 54487.53 88888.00 2016-06-13 14:25:14.000 165 12644.95 76.50 54487.47 88888.00 2016-06-13 14:25:14.125 165 12645.02 76.53 54487.47 88888.00 2016-06-13 14:25:14.250 165 12645.02 76.53 54487.47 88888.00 2016-06-13 14:25:14.375 165 12645.00 76.58 54487.47 88888.00 2016-06-13 14:25:14.500 165 12644.98 76.58 54487.45 88888.00 2016-06-13 14:25:14.625 165 12644.98 76.58 54487.45 88888.00 2016-06-13 14:25:14.750 165 12644.98 76.58 54487.45 88888.00 2016-06-13 14:25:14.875 165 12644.98 76.65 54487.50 88888.00 2016-06-13 14:25:15.000 165 12644.92 76.62 54487.45 88888.00 2016-06-13 14:25:15.125 165 12644.92 76.62 54487.43 88888.00 2016-06-13 14:25:15.250 165 12644.92 76.60 54487.45 88888.00 2016-06-13 14:25:15.375 165 12645.02 76.67 54487.45 88888.00 2016-06-13 14:25:15.500 165 12645.05 76.72 54487.45 88888.00 2016-06-13 14:25:15.625 165 12645.00 76.67 54487.43 88888.00 2016-06-13 14:25:15.750 165 12644.92 76.70 54487.43 88888.00 2016-06-13 14:25:15.875 165 12644.95 76.72 54487.43 88888.00 2016-06-13 14:25:16.000 165 12645.00 76.78 54487.45 88888.00 2016-06-13 14:25:16.125 165 12645.00 76.80 54487.45 88888.00 2016-06-13 14:25:16.250 165 12644.95 76.78 54487.43 88888.00 2016-06-13 14:25:16.375 165 12645.02 76.78 54487.43 88888.00 2016-06-13 14:25:16.500 165 12645.05 76.80 54487.43 88888.00 2016-06-13 14:25:16.625 165 12645.02 76.80 54487.43 88888.00 2016-06-13 14:25:16.750 165 12644.98 76.80 54487.40 88888.00 2016-06-13 14:25:16.875 165 12644.98 76.83 54487.43 88888.00 2016-06-13 14:25:17.000 165 12644.92 76.83 54487.43 88888.00 2016-06-13 14:25:17.125 165 12644.95 76.85 54487.45 88888.00 2016-06-13 14:25:17.250 165 12644.95 76.88 54487.47 88888.00 2016-06-13 14:25:17.375 165 12644.95 76.92 54487.43 88888.00 2016-06-13 14:25:17.500 165 12644.92 76.90 54487.47 88888.00 2016-06-13 14:25:17.625 165 12644.90 76.92 54487.50 88888.00 2016-06-13 14:25:17.750 165 12644.90 76.95 54487.47 88888.00 2016-06-13 14:25:17.875 165 12644.90 76.92 54487.47 88888.00 2016-06-13 14:25:18.000 165 12644.92 76.92 54487.47 88888.00 2016-06-13 14:25:18.125 165 12644.95 76.92 54487.43 88888.00 2016-06-13 14:25:18.250 165 12644.88 76.95 54487.43 88888.00 2016-06-13 14:25:18.375 165 12644.90 77.00 54487.43 88888.00 2016-06-13 14:25:18.500 165 12644.92 77.00 54487.43 88888.00 2016-06-13 14:25:18.625 165 12644.90 76.97 54487.43 88888.00 2016-06-13 14:25:18.750 165 12644.88 77.00 54487.43 88888.00 2016-06-13 14:25:18.875 165 12644.95 77.00 54487.40 88888.00 2016-06-13 14:25:19.000 165 12644.98 77.00 54487.38 88888.00 2016-06-13 14:25:19.125 165 12644.98 77.03 54487.43 88888.00 2016-06-13 14:25:19.250 165 12644.92 77.05 54487.43 88888.00 2016-06-13 14:25:19.375 165 12644.90 77.08 54487.43 88888.00 2016-06-13 14:25:19.500 165 12644.90 77.03 54487.43 88888.00 2016-06-13 14:25:19.625 165 12644.95 77.08 54487.45 88888.00 2016-06-13 14:25:19.750 165 12644.95 77.10 54487.43 88888.00 2016-06-13 14:25:19.875 165 12644.98 77.10 54487.40 88888.00 2016-06-13 14:25:20.000 165 12644.98 77.10 54487.43 88888.00 2016-06-13 14:25:20.125 165 12644.98 77.12 54487.47 88888.00 2016-06-13 14:25:20.250 165 12645.00 77.15 54487.45 88888.00 2016-06-13 14:25:20.375 165 12644.95 77.17 54487.43 88888.00 2016-06-13 14:25:20.500 165 12644.92 77.17 54487.45 88888.00 2016-06-13 14:25:20.625 165 12644.90 77.17 54487.45 88888.00 2016-06-13 14:25:20.750 165 12644.90 77.17 54487.43 88888.00 2016-06-13 14:25:20.875 165 12644.95 77.20 54487.43 88888.00 2016-06-13 14:25:21.000 165 12644.98 77.20 54487.43 88888.00 2016-06-13 14:25:21.125 165 12644.92 77.20 54487.43 88888.00 2016-06-13 14:25:21.250 165 12644.92 77.22 54487.50 88888.00 2016-06-13 14:25:21.375 165 12644.98 77.25 54487.47 88888.00 2016-06-13 14:25:21.500 165 12644.98 77.22 54487.47 88888.00 2016-06-13 14:25:21.625 165 12645.02 77.22 54487.45 88888.00 2016-06-13 14:25:21.750 165 12645.08 77.22 54487.43 88888.00 2016-06-13 14:25:21.875 165 12645.10 77.25 54487.45 88888.00 2016-06-13 14:25:22.000 165 12645.05 77.25 54487.40 88888.00 2016-06-13 14:25:22.125 165 12645.05 77.25 54487.43 88888.00 2016-06-13 14:25:22.250 165 12645.10 77.30 54487.43 88888.00 2016-06-13 14:25:22.375 165 12645.08 77.33 54487.43 88888.00 2016-06-13 14:25:22.500 165 12645.00 77.35 54487.43 88888.00 2016-06-13 14:25:22.625 165 12645.02 77.35 54487.40 88888.00 2016-06-13 14:25:22.750 165 12645.02 77.33 54487.43 88888.00 2016-06-13 14:25:22.875 165 12644.98 77.30 54487.43 88888.00 2016-06-13 14:25:23.000 165 12645.00 77.28 54487.40 88888.00 2016-06-13 14:25:23.125 165 12645.02 77.28 54487.38 88888.00 2016-06-13 14:25:23.250 165 12644.95 77.28 54487.43 88888.00 2016-06-13 14:25:23.375 165 12644.98 77.33 54487.43 88888.00 2016-06-13 14:25:23.500 165 12645.05 77.30 54487.40 88888.00 2016-06-13 14:25:23.625 165 12645.10 77.30 54487.40 88888.00 2016-06-13 14:25:23.750 165 12645.08 77.30 54487.40 88888.00 2016-06-13 14:25:23.875 165 12644.98 77.33 54487.40 88888.00 2016-06-13 14:25:24.000 165 12644.95 77.33 54487.40 88888.00 2016-06-13 14:25:24.125 165 12645.00 77.33 54487.43 88888.00 2016-06-13 14:25:24.250 165 12644.95 77.30 54487.45 88888.00 2016-06-13 14:25:24.375 165 12644.95 77.33 54487.43 88888.00 2016-06-13 14:25:24.500 165 12645.05 77.33 54487.45 88888.00 2016-06-13 14:25:24.625 165 12645.10 77.33 54487.45 88888.00 2016-06-13 14:25:24.750 165 12645.08 77.33 54487.43 88888.00 2016-06-13 14:25:24.875 165 12645.02 77.35 54487.43 88888.00 2016-06-13 14:25:25.000 165 12645.00 77.35 54487.43 88888.00 2016-06-13 14:25:25.125 165 12645.00 77.35 54487.45 88888.00 2016-06-13 14:25:25.250 165 12645.02 77.35 54487.43 88888.00 2016-06-13 14:25:25.375 165 12645.10 77.38 54487.43 88888.00 2016-06-13 14:25:25.500 165 12645.10 77.35 54487.45 88888.00 2016-06-13 14:25:25.625 165 12645.08 77.38 54487.45 88888.00 2016-06-13 14:25:25.750 165 12645.05 77.38 54487.40 88888.00 2016-06-13 14:25:25.875 165 12645.08 77.38 54487.43 88888.00 2016-06-13 14:25:26.000 165 12645.08 77.38 54487.43 88888.00 2016-06-13 14:25:26.125 165 12645.10 77.38 54487.45 88888.00 2016-06-13 14:25:26.250 165 12645.05 77.38 54487.45 88888.00 2016-06-13 14:25:26.375 165 12645.02 77.42 54487.45 88888.00 2016-06-13 14:25:26.500 165 12644.95 77.40 54487.43 88888.00 2016-06-13 14:25:26.625 165 12644.98 77.40 54487.40 88888.00 2016-06-13 14:25:26.750 165 12645.05 77.42 54487.43 88888.00 2016-06-13 14:25:26.875 165 12645.05 77.40 54487.45 88888.00 2016-06-13 14:25:27.000 165 12644.98 77.38 54487.43 88888.00 2016-06-13 14:25:27.125 165 12644.92 77.35 54487.45 88888.00 2016-06-13 14:25:27.250 165 12644.90 77.35 54487.45 88888.00 2016-06-13 14:25:27.375 165 12644.95 77.38 54487.45 88888.00 2016-06-13 14:25:27.500 165 12644.98 77.38 54487.45 88888.00 2016-06-13 14:25:27.625 165 12645.02 77.38 54487.45 88888.00 2016-06-13 14:25:27.750 165 12645.05 77.40 54487.43 88888.00 2016-06-13 14:25:27.875 165 12645.05 77.38 54487.43 88888.00 2016-06-13 14:25:28.000 165 12645.05 77.40 54487.43 88888.00 2016-06-13 14:25:28.125 165 12645.08 77.38 54487.45 88888.00 2016-06-13 14:25:28.250 165 12645.02 77.35 54487.43 88888.00 2016-06-13 14:25:28.375 165 12645.00 77.38 54487.43 88888.00 2016-06-13 14:25:28.500 165 12644.98 77.38 54487.45 88888.00 2016-06-13 14:25:28.625 165 12645.05 77.35 54487.45 88888.00 2016-06-13 14:25:28.750 165 12645.08 77.35 54487.43 88888.00 2016-06-13 14:25:28.875 165 12645.02 77.38 54487.45 88888.00 2016-06-13 14:25:29.000 165 12644.95 77.40 54487.45 88888.00 2016-06-13 14:25:29.125 165 12644.90 77.38 54487.45 88888.00 2016-06-13 14:25:29.250 165 12644.90 77.38 54487.45 88888.00 2016-06-13 14:25:29.375 165 12644.85 77.35 54487.43 88888.00 2016-06-13 14:25:29.500 165 12644.83 77.35 54487.43 88888.00 2016-06-13 14:25:29.625 165 12644.85 77.38 54487.43 88888.00 2016-06-13 14:25:29.750 165 12644.90 77.38 54487.43 88888.00 2016-06-13 14:25:29.875 165 12644.92 77.35 54487.45 88888.00 2016-06-13 14:25:30.000 165 12644.95 77.38 54487.43 88888.00 2016-06-13 14:25:30.125 165 12644.90 77.35 54487.43 88888.00 2016-06-13 14:25:30.250 165 12644.90 77.35 54487.45 88888.00 2016-06-13 14:25:30.375 165 12644.95 77.35 54487.45 88888.00 2016-06-13 14:25:30.500 165 12644.95 77.38 54487.45 88888.00 2016-06-13 14:25:30.625 165 12644.92 77.38 54487.47 88888.00 2016-06-13 14:25:30.750 165 12644.90 77.38 54487.45 88888.00 2016-06-13 14:25:30.875 165 12644.88 77.35 54487.40 88888.00 2016-06-13 14:25:31.000 165 12644.92 77.35 54487.43 88888.00 2016-06-13 14:25:31.125 165 12644.95 77.35 54487.43 88888.00 2016-06-13 14:25:31.250 165 12644.95 77.38 54487.47 88888.00 2016-06-13 14:25:31.375 165 12644.98 77.35 54487.47 88888.00 2016-06-13 14:25:31.500 165 12644.95 77.35 54487.45 88888.00 2016-06-13 14:25:31.625 165 12644.92 77.30 54487.45 88888.00 2016-06-13 14:25:31.750 165 12644.92 77.33 54487.45 88888.00 2016-06-13 14:25:31.875 165 12644.95 77.30 54487.47 88888.00 2016-06-13 14:25:32.000 165 12645.00 77.33 54487.47 88888.00 2016-06-13 14:25:32.125 165 12644.95 77.38 54487.45 88888.00 2016-06-13 14:25:32.250 165 12644.95 77.33 54487.43 88888.00 2016-06-13 14:25:32.375 165 12644.98 77.33 54487.40 88888.00 2016-06-13 14:25:32.500 165 12645.00 77.33 54487.43 88888.00 2016-06-13 14:25:32.625 165 12645.00 77.35 54487.45 88888.00 2016-06-13 14:25:32.750 165 12645.02 77.35 54487.43 88888.00 2016-06-13 14:25:32.875 165 12645.02 77.33 54487.43 88888.00 2016-06-13 14:25:33.000 165 12645.02 77.33 54487.38 88888.00 2016-06-13 14:25:33.125 165 12645.00 77.33 54487.40 88888.00 2016-06-13 14:25:33.250 165 12644.98 77.35 54487.43 88888.00 2016-06-13 14:25:33.375 165 12644.95 77.38 54487.40 88888.00 2016-06-13 14:25:33.500 165 12645.00 77.35 54487.43 88888.00 2016-06-13 14:25:33.625 165 12645.02 77.35 54487.43 88888.00 2016-06-13 14:25:33.750 165 12645.05 77.35 54487.43 88888.00 2016-06-13 14:25:33.875 165 12645.02 77.33 54487.43 88888.00 2016-06-13 14:25:34.000 165 12645.00 77.35 54487.43 88888.00 2016-06-13 14:25:34.125 165 12645.08 77.30 54487.45 88888.00 2016-06-13 14:25:34.250 165 12645.05 77.33 54487.45 88888.00 2016-06-13 14:25:34.375 165 12645.00 77.35 54487.43 88888.00 2016-06-13 14:25:34.500 165 12645.00 77.40 54487.45 88888.00 2016-06-13 14:25:34.625 165 12645.00 77.40 54487.45 88888.00 2016-06-13 14:25:34.750 165 12644.98 77.40 54487.45 88888.00 2016-06-13 14:25:34.875 165 12645.00 77.40 54487.43 88888.00 2016-06-13 14:25:35.000 165 12645.05 77.38 54487.40 88888.00 2016-06-13 14:25:35.125 165 12645.02 77.38 54487.43 88888.00 2016-06-13 14:25:35.250 165 12645.02 77.38 54487.43 88888.00 2016-06-13 14:25:35.375 165 12645.02 77.40 54487.43 88888.00 2016-06-13 14:25:35.500 165 12644.98 77.40 54487.43 88888.00 2016-06-13 14:25:35.625 165 12645.02 77.40 54487.38 88888.00 2016-06-13 14:25:35.750 165 12645.05 77.38 54487.43 88888.00 2016-06-13 14:25:35.875 165 12645.08 77.38 54487.43 88888.00 2016-06-13 14:25:36.000 165 12645.10 77.38 54487.40 88888.00 2016-06-13 14:25:36.125 165 12645.08 77.42 54487.38 88888.00 2016-06-13 14:25:36.250 165 12645.02 77.40 54487.40 88888.00 2016-06-13 14:25:36.375 165 12644.98 77.40 54487.40 88888.00 2016-06-13 14:25:36.500 165 12644.95 77.40 54487.40 88888.00 2016-06-13 14:25:36.625 165 12645.00 77.38 54487.40 88888.00 2016-06-13 14:25:36.750 165 12645.00 77.38 54487.40 88888.00 2016-06-13 14:25:36.875 165 12645.02 77.40 54487.40 88888.00 2016-06-13 14:25:37.000 165 12645.08 77.42 54487.38 88888.00 2016-06-13 14:25:37.125 165 12645.05 77.42 54487.40 88888.00 2016-06-13 14:25:37.250 165 12645.00 77.42 54487.40 88888.00 2016-06-13 14:25:37.375 165 12645.02 77.42 54487.38 88888.00 2016-06-13 14:25:37.500 165 12645.08 77.40 54487.38 88888.00 2016-06-13 14:25:37.625 165 12645.10 77.40 54487.38 88888.00 2016-06-13 14:25:37.750 165 12645.08 77.40 54487.40 88888.00 2016-06-13 14:25:37.875 165 12645.10 77.40 54487.40 88888.00 2016-06-13 14:25:38.000 165 12645.10 77.42 54487.40 88888.00 2016-06-13 14:25:38.125 165 12645.05 77.40 54487.38 88888.00 2016-06-13 14:25:38.250 165 12645.05 77.42 54487.40 88888.00 2016-06-13 14:25:38.375 165 12645.10 77.42 54487.40 88888.00 2016-06-13 14:25:38.500 165 12645.08 77.45 54487.38 88888.00 2016-06-13 14:25:38.625 165 12645.05 77.45 54487.38 88888.00 2016-06-13 14:25:38.750 165 12645.05 77.45 54487.38 88888.00 2016-06-13 14:25:38.875 165 12645.10 77.50 54487.35 88888.00 2016-06-13 14:25:39.000 165 12645.08 77.50 54487.40 88888.00 2016-06-13 14:25:39.125 165 12645.12 77.47 54487.40 88888.00 2016-06-13 14:25:39.250 165 12645.15 77.45 54487.38 88888.00 2016-06-13 14:25:39.375 165 12645.10 77.45 54487.35 88888.00 2016-06-13 14:25:39.500 165 12645.05 77.45 54487.38 88888.00 2016-06-13 14:25:39.625 165 12645.02 77.47 54487.38 88888.00 2016-06-13 14:25:39.750 165 12645.10 77.47 54487.38 88888.00 2016-06-13 14:25:39.875 165 12645.17 77.45 54487.38 88888.00 2016-06-13 14:25:40.000 165 12645.23 77.42 54487.38 88888.00 2016-06-13 14:25:40.125 165 12645.25 77.45 54487.40 88888.00 2016-06-13 14:25:40.250 165 12645.23 77.45 54487.40 88888.00 2016-06-13 14:25:40.375 165 12645.20 77.45 54487.40 88888.00 2016-06-13 14:25:40.500 165 12645.12 77.47 54487.40 88888.00 2016-06-13 14:25:40.625 165 12645.10 77.47 54487.35 88888.00 2016-06-13 14:25:40.750 165 12645.12 77.50 54487.38 88888.00 2016-06-13 14:25:40.875 165 12645.20 77.53 54487.35 88888.00 2016-06-13 14:25:41.000 165 12645.23 77.50 54487.30 88888.00 2016-06-13 14:25:41.125 165 12645.20 77.47 54487.32 88888.00 2016-06-13 14:25:41.250 165 12645.15 77.53 54487.35 88888.00 2016-06-13 14:25:41.375 165 12645.12 77.50 54487.35 88888.00 2016-06-13 14:25:41.500 165 12645.12 77.50 54487.35 88888.00 2016-06-13 14:25:41.625 165 12645.17 77.50 54487.30 88888.00 2016-06-13 14:25:41.750 165 12645.15 77.47 54487.30 88888.00 2016-06-13 14:25:41.875 165 12645.15 77.53 54487.32 88888.00 2016-06-13 14:25:42.000 165 12645.20 77.50 54487.30 88888.00 2016-06-13 14:25:42.125 165 12645.20 77.50 54487.32 88888.00 2016-06-13 14:25:42.250 165 12645.17 77.53 54487.32 88888.00 2016-06-13 14:25:42.375 165 12645.20 77.53 54487.32 88888.00 2016-06-13 14:25:42.500 165 12645.17 77.55 54487.32 88888.00 2016-06-13 14:25:42.625 165 12645.17 77.55 54487.35 88888.00 2016-06-13 14:25:42.750 165 12645.20 77.55 54487.32 88888.00 2016-06-13 14:25:42.875 165 12645.15 77.58 54487.35 88888.00 2016-06-13 14:25:43.000 165 12645.10 77.55 54487.32 88888.00 2016-06-13 14:25:43.125 165 12645.10 77.55 54487.35 88888.00 2016-06-13 14:25:43.250 165 12645.17 77.55 54487.35 88888.00 2016-06-13 14:25:43.375 165 12645.25 77.58 54487.32 88888.00 2016-06-13 14:25:43.500 165 12645.20 77.58 54487.32 88888.00 2016-06-13 14:25:43.625 165 12645.12 77.55 54487.30 88888.00 2016-06-13 14:25:43.750 165 12645.15 77.58 54487.32 88888.00 2016-06-13 14:25:43.875 165 12645.12 77.58 54487.32 88888.00 2016-06-13 14:25:44.000 165 12645.15 77.55 54487.30 88888.00 2016-06-13 14:25:44.125 165 12645.17 77.58 54487.30 88888.00 2016-06-13 14:25:44.250 165 12645.25 77.60 54487.35 88888.00 2016-06-13 14:25:44.375 165 12645.27 77.62 54487.35 88888.00 2016-06-13 14:25:44.500 165 12645.23 77.62 54487.35 88888.00 2016-06-13 14:25:44.625 165 12645.17 77.62 54487.32 88888.00 2016-06-13 14:25:44.750 165 12645.15 77.62 54487.32 88888.00 2016-06-13 14:25:44.875 165 12645.17 77.62 54487.30 88888.00 2016-06-13 14:25:45.000 165 12645.17 77.62 54487.30 88888.00 2016-06-13 14:25:45.125 165 12645.20 77.60 54487.32 88888.00 2016-06-13 14:25:45.250 165 12645.17 77.60 54487.32 88888.00 2016-06-13 14:25:45.375 165 12645.17 77.65 54487.30 88888.00 2016-06-13 14:25:45.500 165 12645.17 77.62 54487.30 88888.00 2016-06-13 14:25:45.625 165 12645.15 77.62 54487.30 88888.00 2016-06-13 14:25:45.750 165 12645.17 77.62 54487.32 88888.00 2016-06-13 14:25:45.875 165 12645.23 77.58 54487.32 88888.00 2016-06-13 14:25:46.000 165 12645.25 77.60 54487.30 88888.00 2016-06-13 14:25:46.125 165 12645.23 77.65 54487.32 88888.00 2016-06-13 14:25:46.250 165 12645.15 77.65 54487.32 88888.00 2016-06-13 14:25:46.375 165 12645.23 77.62 54487.32 88888.00 2016-06-13 14:25:46.500 165 12645.23 77.65 54487.32 88888.00 2016-06-13 14:25:46.625 165 12645.23 77.62 54487.32 88888.00 2016-06-13 14:25:46.750 165 12645.27 77.62 54487.32 88888.00 2016-06-13 14:25:46.875 165 12645.23 77.65 54487.32 88888.00 2016-06-13 14:25:47.000 165 12645.20 77.65 54487.35 88888.00 2016-06-13 14:25:47.125 165 12645.23 77.65 54487.32 88888.00 2016-06-13 14:25:47.250 165 12645.20 77.62 54487.32 88888.00 2016-06-13 14:25:47.375 165 12645.17 77.65 54487.30 88888.00 2016-06-13 14:25:47.500 165 12645.23 77.65 54487.30 88888.00 2016-06-13 14:25:47.625 165 12645.27 77.65 54487.35 88888.00 2016-06-13 14:25:47.750 165 12645.30 77.65 54487.35 88888.00 2016-06-13 14:25:47.875 165 12645.20 77.67 54487.35 88888.00 2016-06-13 14:25:48.000 165 12645.17 77.65 54487.35 88888.00 2016-06-13 14:25:48.125 165 12645.20 77.65 54487.35 88888.00 2016-06-13 14:25:48.250 165 12645.20 77.67 54487.35 88888.00 2016-06-13 14:25:48.375 165 12645.20 77.65 54487.35 88888.00 2016-06-13 14:25:48.500 165 12645.23 77.65 54487.32 88888.00 2016-06-13 14:25:48.625 165 12645.30 77.67 54487.32 88888.00 2016-06-13 14:25:48.750 165 12645.30 77.70 54487.32 88888.00 2016-06-13 14:25:48.875 165 12645.27 77.67 54487.35 88888.00 2016-06-13 14:25:49.000 165 12645.30 77.67 54487.35 88888.00 2016-06-13 14:25:49.125 165 12645.27 77.65 54487.32 88888.00 2016-06-13 14:25:49.250 165 12645.15 77.62 54487.32 88888.00 2016-06-13 14:25:49.375 165 12645.12 77.62 54487.35 88888.00 2016-06-13 14:25:49.500 165 12645.20 77.65 54487.32 88888.00 2016-06-13 14:25:49.625 165 12645.20 77.67 54487.30 88888.00 2016-06-13 14:25:49.750 165 12645.15 77.67 54487.30 88888.00 2016-06-13 14:25:49.875 165 12645.17 77.70 54487.32 88888.00 2016-06-13 14:25:50.000 165 12645.20 77.67 54487.32 88888.00 2016-06-13 14:25:50.125 165 12645.20 77.67 54487.32 88888.00 2016-06-13 14:25:50.250 165 12645.17 77.67 54487.32 88888.00 2016-06-13 14:25:50.375 165 12645.15 77.65 54487.32 88888.00 2016-06-13 14:25:50.500 165 12645.12 77.65 54487.32 88888.00 2016-06-13 14:25:50.625 165 12645.12 77.65 54487.35 88888.00 2016-06-13 14:25:50.750 165 12645.15 77.70 54487.32 88888.00 2016-06-13 14:25:50.875 165 12645.15 77.67 54487.32 88888.00 2016-06-13 14:25:51.000 165 12645.15 77.70 54487.32 88888.00 2016-06-13 14:25:51.125 165 12645.15 77.72 54487.32 88888.00 2016-06-13 14:25:51.250 165 12645.12 77.70 54487.35 88888.00 2016-06-13 14:25:51.375 165 12645.15 77.70 54487.35 88888.00 2016-06-13 14:25:51.500 165 12645.12 77.70 54487.35 88888.00 2016-06-13 14:25:51.625 165 12645.10 77.75 54487.35 88888.00 2016-06-13 14:25:51.750 165 12645.08 77.75 54487.32 88888.00 2016-06-13 14:25:51.875 165 12645.10 77.72 54487.32 88888.00 2016-06-13 14:25:52.000 165 12645.08 77.72 54487.35 88888.00 2016-06-13 14:25:52.125 165 12645.05 77.72 54487.32 88888.00 2016-06-13 14:25:52.250 165 12645.05 77.72 54487.32 88888.00 2016-06-13 14:25:52.375 165 12645.08 77.75 54487.32 88888.00 2016-06-13 14:25:52.500 165 12645.10 77.75 54487.32 88888.00 2016-06-13 14:25:52.625 165 12645.10 77.72 54487.32 88888.00 2016-06-13 14:25:52.750 165 12645.05 77.75 54487.32 88888.00 2016-06-13 14:25:52.875 165 12645.02 77.78 54487.38 88888.00 2016-06-13 14:25:53.000 165 12645.02 77.78 54487.35 88888.00 2016-06-13 14:25:53.125 165 12645.05 77.78 54487.35 88888.00 2016-06-13 14:25:53.250 165 12645.05 77.78 54487.35 88888.00 2016-06-13 14:25:53.375 165 12645.05 77.80 54487.32 88888.00 2016-06-13 14:25:53.500 165 12645.10 77.78 54487.32 88888.00 2016-06-13 14:25:53.625 165 12645.15 77.83 54487.35 88888.00 2016-06-13 14:25:53.750 165 12645.20 77.83 54487.32 88888.00 2016-06-13 14:25:53.875 165 12645.15 77.85 54487.32 88888.00 2016-06-13 14:25:54.000 165 12645.15 77.83 54487.30 88888.00 2016-06-13 14:25:54.125 165 12645.17 77.83 54487.32 88888.00 2016-06-13 14:25:54.250 165 12645.20 77.83 54487.30 88888.00 2016-06-13 14:25:54.375 165 12645.23 77.85 54487.35 88888.00 2016-06-13 14:25:54.500 165 12645.23 77.88 54487.32 88888.00 2016-06-13 14:25:54.625 165 12645.23 77.83 54487.32 88888.00 2016-06-13 14:25:54.750 165 12645.20 77.85 54487.35 88888.00 2016-06-13 14:25:54.875 165 12645.23 77.88 54487.32 88888.00 2016-06-13 14:25:55.000 165 12645.17 77.88 54487.35 88888.00 2016-06-13 14:25:55.125 165 12645.12 77.88 54487.35 88888.00 2016-06-13 14:25:55.250 165 12645.17 77.90 54487.38 88888.00 2016-06-13 14:25:55.375 165 12645.17 77.90 54487.35 88888.00 2016-06-13 14:25:55.500 165 12645.17 77.90 54487.38 88888.00 2016-06-13 14:25:55.625 165 12645.20 77.90 54487.40 88888.00 2016-06-13 14:25:55.750 165 12645.12 77.92 54487.38 88888.00 2016-06-13 14:25:55.875 165 12645.08 77.90 54487.38 88888.00 2016-06-13 14:25:56.000 165 12645.15 77.90 54487.35 88888.00 2016-06-13 14:25:56.125 165 12645.12 77.90 54487.38 88888.00 2016-06-13 14:25:56.250 165 12645.12 77.92 54487.38 88888.00 2016-06-13 14:25:56.375 165 12645.10 77.97 54487.38 88888.00 2016-06-13 14:25:56.500 165 12645.08 77.90 54487.35 88888.00 2016-06-13 14:25:56.625 165 12645.12 77.92 54487.35 88888.00 2016-06-13 14:25:56.750 165 12645.20 77.92 54487.35 88888.00 2016-06-13 14:25:56.875 165 12645.25 77.92 54487.35 88888.00 2016-06-13 14:25:57.000 165 12645.20 77.92 54487.38 88888.00 2016-06-13 14:25:57.125 165 12645.15 77.95 54487.35 88888.00 2016-06-13 14:25:57.250 165 12645.15 77.95 54487.38 88888.00 2016-06-13 14:25:57.375 165 12645.15 77.97 54487.35 88888.00 2016-06-13 14:25:57.500 165 12645.08 77.97 54487.35 88888.00 2016-06-13 14:25:57.625 165 12645.10 78.00 54487.38 88888.00 2016-06-13 14:25:57.750 165 12645.15 78.05 54487.40 88888.00 2016-06-13 14:25:57.875 165 12645.12 78.08 54487.40 88888.00 2016-06-13 14:25:58.000 165 12645.10 78.08 54487.40 88888.00 2016-06-13 14:25:58.125 165 12645.08 78.05 54487.38 88888.00 2016-06-13 14:25:58.250 165 12645.10 78.12 54487.38 88888.00 2016-06-13 14:25:58.375 165 12645.17 78.12 54487.40 88888.00 2016-06-13 14:25:58.500 165 12645.17 78.08 54487.40 88888.00 2016-06-13 14:25:58.625 165 12645.15 78.10 54487.38 88888.00 2016-06-13 14:25:58.750 165 12645.12 78.12 54487.40 88888.00 2016-06-13 14:25:58.875 165 12645.15 78.15 54487.35 88888.00 2016-06-13 14:25:59.000 165 12645.17 78.15 54487.38 88888.00 2016-06-13 14:25:59.125 165 12645.23 78.15 54487.40 88888.00 2016-06-13 14:25:59.250 165 12645.15 78.15 54487.38 88888.00 2016-06-13 14:25:59.375 165 12645.15 78.15 54487.40 88888.00 2016-06-13 14:25:59.500 165 12645.12 78.20 54487.40 88888.00 2016-06-13 14:25:59.625 165 12645.10 78.22 54487.38 88888.00 2016-06-13 14:25:59.750 165 12645.12 78.22 54487.40 88888.00 2016-06-13 14:25:59.875 165 12645.15 78.25 54487.38 88888.00 2016-06-13 14:26:00.000 165 12645.10 78.22 54487.38 88888.00 2016-06-13 14:26:00.125 165 12645.12 78.25 54487.35 88888.00 2016-06-13 14:26:00.250 165 12645.15 78.25 54487.38 88888.00 2016-06-13 14:26:00.375 165 12645.25 78.22 54487.38 88888.00 2016-06-13 14:26:00.500 165 12645.23 78.25 54487.38 88888.00 2016-06-13 14:26:00.625 165 12645.17 78.30 54487.38 88888.00 2016-06-13 14:26:00.750 165 12645.12 78.30 54487.38 88888.00 2016-06-13 14:26:00.875 165 12645.12 78.33 54487.40 88888.00 2016-06-13 14:26:01.000 165 12645.17 78.33 54487.38 88888.00 2016-06-13 14:26:01.125 165 12645.23 78.35 54487.38 88888.00 2016-06-13 14:26:01.250 165 12645.15 78.35 54487.38 88888.00 2016-06-13 14:26:01.375 165 12645.15 78.38 54487.40 88888.00 2016-06-13 14:26:01.500 165 12645.15 78.38 54487.40 88888.00 2016-06-13 14:26:01.625 165 12645.17 78.38 54487.38 88888.00 2016-06-13 14:26:01.750 165 12645.20 78.40 54487.35 88888.00 2016-06-13 14:26:01.875 165 12645.25 78.40 54487.35 88888.00 2016-06-13 14:26:02.000 165 12645.25 78.42 54487.38 88888.00 2016-06-13 14:26:02.125 165 12645.27 78.47 54487.40 88888.00 2016-06-13 14:26:02.250 165 12645.20 78.45 54487.43 88888.00 2016-06-13 14:26:02.375 165 12645.25 78.45 54487.40 88888.00 2016-06-13 14:26:02.500 165 12645.27 78.50 54487.43 88888.00 2016-06-13 14:26:02.625 165 12645.27 78.50 54487.40 88888.00 2016-06-13 14:26:02.750 165 12645.25 78.47 54487.40 88888.00 2016-06-13 14:26:02.875 165 12645.17 78.47 54487.40 88888.00 2016-06-13 14:26:03.000 165 12645.23 78.55 54487.40 88888.00 2016-06-13 14:26:03.125 165 12645.33 78.53 54487.38 88888.00 2016-06-13 14:26:03.250 165 12645.30 78.50 54487.35 88888.00 2016-06-13 14:26:03.375 165 12645.27 78.55 54487.38 88888.00 2016-06-13 14:26:03.500 165 12645.25 78.53 54487.35 88888.00 2016-06-13 14:26:03.625 165 12645.25 78.55 54487.35 88888.00 2016-06-13 14:26:03.750 165 12645.27 78.60 54487.32 88888.00 2016-06-13 14:26:03.875 165 12645.30 78.60 54487.38 88888.00 2016-06-13 14:26:04.000 165 12645.25 78.60 54487.35 88888.00 2016-06-13 14:26:04.125 165 12645.23 78.65 54487.40 88888.00 2016-06-13 14:26:04.250 165 12645.25 78.65 54487.40 88888.00 2016-06-13 14:26:04.375 165 12645.25 78.62 54487.40 88888.00 2016-06-13 14:26:04.500 165 12645.30 78.65 54487.40 88888.00 2016-06-13 14:26:04.625 165 12645.30 78.67 54487.40 88888.00 2016-06-13 14:26:04.750 165 12645.27 78.65 54487.40 88888.00 2016-06-13 14:26:04.875 165 12645.23 78.67 54487.38 88888.00 2016-06-13 14:26:05.000 165 12645.17 78.67 54487.38 88888.00 2016-06-13 14:26:05.125 165 12645.25 78.70 54487.40 88888.00 2016-06-13 14:26:05.250 165 12645.27 78.72 54487.40 88888.00 2016-06-13 14:26:05.375 165 12645.30 78.72 54487.40 88888.00 2016-06-13 14:26:05.500 165 12645.33 78.75 54487.38 88888.00 2016-06-13 14:26:05.625 165 12645.40 78.75 54487.40 88888.00 2016-06-13 14:26:05.750 165 12645.38 78.75 54487.38 88888.00 2016-06-13 14:26:05.875 165 12645.38 78.80 54487.40 88888.00 2016-06-13 14:26:06.000 165 12645.38 78.83 54487.38 88888.00 2016-06-13 14:26:06.125 165 12645.35 78.83 54487.35 88888.00 2016-06-13 14:26:06.250 165 12645.30 78.80 54487.38 88888.00 2016-06-13 14:26:06.375 165 12645.27 78.83 54487.35 88888.00 2016-06-13 14:26:06.500 165 12645.30 78.85 54487.38 88888.00 2016-06-13 14:26:06.625 165 12645.33 78.83 54487.38 88888.00 2016-06-13 14:26:06.750 165 12645.35 78.85 54487.38 88888.00 2016-06-13 14:26:06.875 165 12645.35 78.85 54487.38 88888.00 2016-06-13 14:26:07.000 165 12645.38 78.88 54487.35 88888.00 2016-06-13 14:26:07.125 165 12645.40 78.90 54487.38 88888.00 2016-06-13 14:26:07.250 165 12645.35 78.85 54487.38 88888.00 2016-06-13 14:26:07.375 165 12645.33 78.85 54487.40 88888.00 2016-06-13 14:26:07.500 165 12645.30 78.88 54487.38 88888.00 2016-06-13 14:26:07.625 165 12645.30 78.90 54487.43 88888.00 2016-06-13 14:26:07.750 165 12645.27 78.90 54487.40 88888.00 2016-06-13 14:26:07.875 165 12645.23 78.90 54487.38 88888.00 2016-06-13 14:26:08.000 165 12645.27 78.95 54487.43 88888.00 2016-06-13 14:26:08.125 165 12645.30 78.92 54487.40 88888.00 2016-06-13 14:26:08.250 165 12645.20 78.88 54487.43 88888.00 2016-06-13 14:26:08.375 165 12645.25 78.90 54487.38 88888.00 2016-06-13 14:26:08.500 165 12645.33 78.92 54487.40 88888.00 2016-06-13 14:26:08.625 165 12645.33 78.92 54487.40 88888.00 2016-06-13 14:26:08.750 165 12645.33 78.92 54487.43 88888.00 2016-06-13 14:26:08.875 165 12645.33 78.92 54487.43 88888.00 2016-06-13 14:26:09.000 165 12645.30 78.92 54487.43 88888.00 2016-06-13 14:26:09.125 165 12645.30 78.90 54487.45 88888.00 2016-06-13 14:26:09.250 165 12645.25 78.90 54487.43 88888.00 2016-06-13 14:26:09.375 165 12645.27 78.92 54487.40 88888.00 2016-06-13 14:26:09.500 165 12645.27 78.95 54487.40 88888.00 2016-06-13 14:26:09.625 165 12645.27 78.97 54487.43 88888.00 2016-06-13 14:26:09.750 165 12645.27 78.92 54487.43 88888.00 2016-06-13 14:26:09.875 165 12645.25 78.95 54487.40 88888.00 2016-06-13 14:26:10.000 165 12645.30 78.95 54487.43 88888.00 2016-06-13 14:26:10.125 165 12645.30 78.97 54487.43 88888.00 2016-06-13 14:26:10.250 165 12645.25 78.95 54487.43 88888.00 2016-06-13 14:26:10.375 165 12645.25 78.95 54487.43 88888.00 2016-06-13 14:26:10.500 165 12645.33 78.92 54487.43 88888.00 2016-06-13 14:26:10.625 165 12645.30 78.95 54487.40 88888.00 2016-06-13 14:26:10.750 165 12645.30 78.95 54487.40 88888.00 2016-06-13 14:26:10.875 165 12645.33 78.95 54487.43 88888.00 2016-06-13 14:26:11.000 165 12645.33 78.95 54487.45 88888.00 2016-06-13 14:26:11.125 165 12645.35 78.95 54487.45 88888.00 2016-06-13 14:26:11.250 165 12645.35 78.95 54487.45 88888.00 2016-06-13 14:26:11.375 165 12645.33 78.97 54487.43 88888.00 2016-06-13 14:26:11.500 165 12645.33 78.97 54487.45 88888.00 2016-06-13 14:26:11.625 165 12645.33 78.97 54487.43 88888.00 2016-06-13 14:26:11.750 165 12645.38 78.90 54487.45 88888.00 2016-06-13 14:26:11.875 165 12645.38 78.92 54487.43 88888.00 2016-06-13 14:26:12.000 165 12645.35 78.97 54487.45 88888.00 2016-06-13 14:26:12.125 165 12645.35 78.95 54487.45 88888.00 2016-06-13 14:26:12.250 165 12645.38 78.92 54487.45 88888.00 2016-06-13 14:26:12.375 165 12645.42 78.92 54487.43 88888.00 2016-06-13 14:26:12.500 165 12645.40 78.95 54487.43 88888.00 2016-06-13 14:26:12.625 165 12645.40 78.95 54487.38 88888.00 2016-06-13 14:26:12.750 165 12645.40 78.92 54487.40 88888.00 2016-06-13 14:26:12.875 165 12645.48 78.90 54487.43 88888.00 2016-06-13 14:26:13.000 165 12645.50 78.90 54487.45 88888.00 2016-06-13 14:26:13.125 165 12645.48 78.92 54487.45 88888.00 2016-06-13 14:26:13.250 165 12645.48 78.90 54487.45 88888.00 2016-06-13 14:26:13.375 165 12645.48 78.88 54487.45 88888.00 2016-06-13 14:26:13.500 165 12645.40 78.88 54487.43 88888.00 2016-06-13 14:26:13.625 165 12645.42 78.88 54487.43 88888.00 2016-06-13 14:26:13.750 165 12645.45 78.85 54487.43 88888.00 2016-06-13 14:26:13.875 165 12645.42 78.83 54487.43 88888.00 2016-06-13 14:26:14.000 165 12645.40 78.83 54487.40 88888.00 2016-06-13 14:26:14.125 165 12645.45 78.83 54487.43 88888.00 2016-06-13 14:26:14.250 165 12645.50 78.80 54487.45 88888.00 2016-06-13 14:26:14.375 165 12645.50 78.85 54487.45 88888.00 2016-06-13 14:26:14.500 165 12645.48 78.83 54487.45 88888.00 2016-06-13 14:26:14.625 165 12645.45 78.83 54487.43 88888.00 2016-06-13 14:26:14.750 165 12645.48 78.80 54487.45 88888.00 2016-06-13 14:26:14.875 165 12645.52 78.80 54487.45 88888.00 2016-06-13 14:26:15.000 165 12645.50 78.78 54487.45 88888.00 2016-06-13 14:26:15.125 165 12645.48 78.78 54487.45 88888.00 2016-06-13 14:26:15.250 165 12645.48 78.75 54487.45 88888.00 2016-06-13 14:26:15.375 165 12645.50 78.78 54487.43 88888.00 2016-06-13 14:26:15.500 165 12645.50 78.75 54487.45 88888.00 2016-06-13 14:26:15.625 165 12645.50 78.72 54487.45 88888.00 2016-06-13 14:26:15.750 165 12645.45 78.67 54487.45 88888.00 2016-06-13 14:26:15.875 165 12645.48 78.70 54487.47 88888.00 2016-06-13 14:26:16.000 165 12645.55 78.70 54487.43 88888.00 2016-06-13 14:26:16.125 165 12645.60 78.70 54487.40 88888.00 2016-06-13 14:26:16.250 165 12645.58 78.67 54487.40 88888.00 2016-06-13 14:26:16.375 165 12645.58 78.67 54487.40 88888.00 2016-06-13 14:26:16.500 165 12645.62 78.67 54487.43 88888.00 2016-06-13 14:26:16.625 165 12645.65 78.65 54487.43 88888.00 2016-06-13 14:26:16.750 165 12645.60 78.62 54487.40 88888.00 2016-06-13 14:26:16.875 165 12645.62 78.65 54487.43 88888.00 2016-06-13 14:26:17.000 165 12645.58 78.62 54487.40 88888.00 2016-06-13 14:26:17.125 165 12645.55 78.60 54487.45 88888.00 2016-06-13 14:26:17.250 165 12645.60 78.60 54487.43 88888.00 2016-06-13 14:26:17.375 165 12645.60 78.60 54487.45 88888.00 2016-06-13 14:26:17.500 165 12645.60 78.58 54487.45 88888.00 2016-06-13 14:26:17.625 165 12645.62 78.58 54487.40 88888.00 2016-06-13 14:26:17.750 165 12645.65 78.58 54487.40 88888.00 2016-06-13 14:26:17.875 165 12645.70 78.53 54487.40 88888.00 2016-06-13 14:26:18.000 165 12645.75 78.53 54487.40 88888.00 2016-06-13 14:26:18.125 165 12645.77 78.53 54487.40 88888.00 2016-06-13 14:26:18.250 165 12645.75 78.53 54487.43 88888.00 2016-06-13 14:26:18.375 165 12645.73 78.53 54487.43 88888.00 2016-06-13 14:26:18.500 165 12645.67 78.55 54487.43 88888.00 2016-06-13 14:26:18.625 165 12645.67 78.50 54487.43 88888.00 2016-06-13 14:26:18.750 165 12645.67 78.47 54487.45 88888.00 2016-06-13 14:26:18.875 165 12645.62 78.47 54487.43 88888.00 2016-06-13 14:26:19.000 165 12645.62 78.47 54487.40 88888.00 2016-06-13 14:26:19.125 165 12645.65 78.47 54487.40 88888.00 2016-06-13 14:26:19.250 165 12645.65 78.45 54487.40 88888.00 2016-06-13 14:26:19.375 165 12645.65 78.45 54487.43 88888.00 2016-06-13 14:26:19.500 165 12645.65 78.45 54487.40 88888.00 2016-06-13 14:26:19.625 165 12645.65 78.42 54487.40 88888.00 2016-06-13 14:26:19.750 165 12645.67 78.42 54487.40 88888.00 2016-06-13 14:26:19.875 165 12645.77 78.45 54487.38 88888.00 2016-06-13 14:26:20.000 165 12645.83 78.42 54487.40 88888.00 2016-06-13 14:26:20.125 165 12645.85 78.42 54487.40 88888.00 2016-06-13 14:26:20.250 165 12645.83 78.40 54487.38 88888.00 2016-06-13 14:26:20.375 165 12645.90 78.40 54487.35 88888.00 2016-06-13 14:26:20.500 165 12645.88 78.42 54487.35 88888.00 2016-06-13 14:26:20.625 165 12645.90 78.42 54487.38 88888.00 2016-06-13 14:26:20.750 165 12645.95 78.42 54487.35 88888.00 2016-06-13 14:26:20.875 165 12645.98 78.42 54487.35 88888.00 2016-06-13 14:26:21.000 165 12646.00 78.45 54487.35 88888.00 2016-06-13 14:26:21.125 165 12645.92 78.40 54487.35 88888.00 2016-06-13 14:26:21.250 165 12645.92 78.40 54487.32 88888.00 2016-06-13 14:26:21.375 165 12645.98 78.42 54487.35 88888.00 2016-06-13 14:26:21.500 165 12646.02 78.45 54487.38 88888.00 2016-06-13 14:26:21.625 165 12646.05 78.42 54487.35 88888.00 2016-06-13 14:26:21.750 165 12646.02 78.42 54487.35 88888.00 2016-06-13 14:26:21.875 165 12646.00 78.45 54487.30 88888.00 2016-06-13 14:26:22.000 165 12646.02 78.42 54487.32 88888.00 2016-06-13 14:26:22.125 165 12646.05 78.42 54487.35 88888.00 2016-06-13 14:26:22.250 165 12646.10 78.42 54487.35 88888.00 2016-06-13 14:26:22.375 165 12646.12 78.42 54487.38 88888.00 2016-06-13 14:26:22.500 165 12646.15 78.42 54487.35 88888.00 2016-06-13 14:26:22.625 165 12646.15 78.42 54487.38 88888.00 2016-06-13 14:26:22.750 165 12646.08 78.42 54487.35 88888.00 2016-06-13 14:26:22.875 165 12646.08 78.40 54487.35 88888.00 2016-06-13 14:26:23.000 165 12646.15 78.40 54487.32 88888.00 2016-06-13 14:26:23.125 165 12646.23 78.42 54487.38 88888.00 2016-06-13 14:26:23.250 165 12646.20 78.40 54487.35 88888.00 2016-06-13 14:26:23.375 165 12646.20 78.42 54487.35 88888.00 2016-06-13 14:26:23.500 165 12646.15 78.42 54487.32 88888.00 2016-06-13 14:26:23.625 165 12646.08 78.42 54487.35 88888.00 2016-06-13 14:26:23.750 165 12646.02 78.47 54487.32 88888.00 2016-06-13 14:26:23.875 165 12646.05 78.47 54487.32 88888.00 2016-06-13 14:26:24.000 165 12646.17 78.47 54487.35 88888.00 2016-06-13 14:26:24.125 165 12646.25 78.47 54487.30 88888.00 2016-06-13 14:26:24.250 165 12646.23 78.47 54487.30 88888.00 2016-06-13 14:26:24.375 165 12646.25 78.47 54487.32 88888.00 2016-06-13 14:26:24.500 165 12646.27 78.47 54487.32 88888.00 2016-06-13 14:26:24.625 165 12646.25 78.50 54487.32 88888.00 2016-06-13 14:26:24.750 165 12646.20 78.50 54487.35 88888.00 2016-06-13 14:26:24.875 165 12646.15 78.55 54487.28 88888.00 2016-06-13 14:26:25.000 165 12646.17 78.53 54487.28 88888.00 2016-06-13 14:26:25.125 165 12646.15 78.53 54487.30 88888.00 2016-06-13 14:26:25.250 165 12646.20 78.55 54487.30 88888.00 2016-06-13 14:26:25.375 165 12646.25 78.55 54487.28 88888.00 2016-06-13 14:26:25.500 165 12646.23 78.60 54487.30 88888.00 2016-06-13 14:26:25.625 165 12646.23 78.62 54487.28 88888.00 2016-06-13 14:26:25.750 165 12646.30 78.62 54487.28 88888.00 2016-06-13 14:26:25.875 165 12646.35 78.60 54487.28 88888.00 2016-06-13 14:26:26.000 165 12646.30 78.62 54487.30 88888.00 2016-06-13 14:26:26.125 165 12646.27 78.65 54487.30 88888.00 2016-06-13 14:26:26.250 165 12646.23 78.67 54487.32 88888.00 2016-06-13 14:26:26.375 165 12646.23 78.67 54487.30 88888.00 2016-06-13 14:26:26.500 165 12646.33 78.67 54487.30 88888.00 2016-06-13 14:26:26.625 165 12646.38 78.70 54487.30 88888.00 2016-06-13 14:26:26.750 165 12646.35 78.70 54487.30 88888.00 2016-06-13 14:26:26.875 165 12646.33 78.72 54487.32 88888.00 2016-06-13 14:26:27.000 165 12646.27 78.70 54487.30 88888.00 2016-06-13 14:26:27.125 165 12646.27 78.72 54487.25 88888.00 2016-06-13 14:26:27.250 165 12646.27 78.75 54487.28 88888.00 2016-06-13 14:26:27.375 165 12646.30 78.78 54487.30 88888.00 2016-06-13 14:26:27.500 165 12646.30 78.80 54487.30 88888.00 2016-06-13 14:26:27.625 165 12646.30 78.80 54487.28 88888.00 2016-06-13 14:26:27.750 165 12646.40 78.83 54487.25 88888.00 2016-06-13 14:26:27.875 165 12646.40 78.83 54487.25 88888.00 2016-06-13 14:26:28.000 165 12646.38 78.88 54487.25 88888.00 2016-06-13 14:26:28.125 165 12646.33 78.88 54487.28 88888.00 2016-06-13 14:26:28.250 165 12646.33 78.85 54487.25 88888.00 2016-06-13 14:26:28.375 165 12646.35 78.88 54487.25 88888.00 2016-06-13 14:26:28.500 165 12646.38 78.88 54487.25 88888.00 2016-06-13 14:26:28.625 165 12646.42 78.92 54487.25 88888.00 2016-06-13 14:26:28.750 165 12646.42 78.92 54487.25 88888.00 2016-06-13 14:26:28.875 165 12646.42 78.95 54487.25 88888.00 2016-06-13 14:26:29.000 165 12646.45 78.95 54487.25 88888.00 2016-06-13 14:26:29.125 165 12646.48 79.00 54487.22 88888.00 2016-06-13 14:26:29.250 165 12646.42 79.00 54487.25 88888.00 2016-06-13 14:26:29.375 165 12646.40 79.05 54487.28 88888.00 2016-06-13 14:26:29.500 165 12646.40 79.05 54487.25 88888.00 2016-06-13 14:26:29.625 165 12646.40 79.05 54487.25 88888.00 2016-06-13 14:26:29.750 165 12646.45 79.05 54487.25 88888.00 2016-06-13 14:26:29.875 165 12646.45 79.08 54487.25 88888.00 2016-06-13 14:26:30.000 165 12646.45 79.08 54487.20 88888.00 2016-06-13 14:26:30.125 165 12646.48 79.08 54487.22 88888.00 2016-06-13 14:26:30.250 165 12646.50 79.10 54487.25 88888.00 2016-06-13 14:26:30.375 165 12646.50 79.15 54487.25 88888.00 2016-06-13 14:26:30.500 165 12646.50 79.12 54487.22 88888.00 2016-06-13 14:26:30.625 165 12646.48 79.12 54487.22 88888.00 2016-06-13 14:26:30.750 165 12646.52 79.15 54487.25 88888.00 2016-06-13 14:26:30.875 165 12646.58 79.15 54487.25 88888.00 2016-06-13 14:26:31.000 165 12646.52 79.17 54487.25 88888.00 2016-06-13 14:26:31.125 165 12646.52 79.20 54487.25 88888.00 2016-06-13 14:26:31.250 165 12646.55 79.17 54487.25 88888.00 2016-06-13 14:26:31.375 165 12646.55 79.20 54487.22 88888.00 2016-06-13 14:26:31.500 165 12646.55 79.20 54487.22 88888.00 2016-06-13 14:26:31.625 165 12646.58 79.22 54487.25 88888.00 2016-06-13 14:26:31.750 165 12646.60 79.22 54487.25 88888.00 2016-06-13 14:26:31.875 165 12646.58 79.25 54487.25 88888.00 2016-06-13 14:26:32.000 165 12646.58 79.25 54487.25 88888.00 2016-06-13 14:26:32.125 165 12646.58 79.25 54487.22 88888.00 2016-06-13 14:26:32.250 165 12646.62 79.25 54487.22 88888.00 2016-06-13 14:26:32.375 165 12646.58 79.28 54487.22 88888.00 2016-06-13 14:26:32.500 165 12646.60 79.30 54487.25 88888.00 2016-06-13 14:26:32.625 165 12646.65 79.35 54487.22 88888.00 2016-06-13 14:26:32.750 165 12646.70 79.38 54487.25 88888.00 2016-06-13 14:26:32.875 165 12646.67 79.35 54487.25 88888.00 2016-06-13 14:26:33.000 165 12646.65 79.35 54487.22 88888.00 2016-06-13 14:26:33.125 165 12646.65 79.35 54487.25 88888.00 2016-06-13 14:26:33.250 165 12646.65 79.38 54487.25 88888.00 2016-06-13 14:26:33.375 165 12646.70 79.40 54487.25 88888.00 2016-06-13 14:26:33.500 165 12646.73 79.40 54487.25 88888.00 2016-06-13 14:26:33.625 165 12646.70 79.45 54487.25 88888.00 2016-06-13 14:26:33.750 165 12646.70 79.42 54487.25 88888.00 2016-06-13 14:26:33.875 165 12646.67 79.42 54487.22 88888.00 2016-06-13 14:26:34.000 165 12646.67 79.45 54487.25 88888.00 2016-06-13 14:26:34.125 165 12646.67 79.42 54487.22 88888.00 2016-06-13 14:26:34.250 165 12646.70 79.45 54487.28 88888.00 2016-06-13 14:26:34.375 165 12646.70 79.50 54487.25 88888.00 2016-06-13 14:26:34.500 165 12646.70 79.47 54487.28 88888.00 2016-06-13 14:26:34.625 165 12646.67 79.47 54487.22 88888.00 2016-06-13 14:26:34.750 165 12646.73 79.47 54487.25 88888.00 2016-06-13 14:26:34.875 165 12646.83 79.45 54487.25 88888.00 2016-06-13 14:26:35.000 165 12646.88 79.42 54487.25 88888.00 2016-06-13 14:26:35.125 165 12646.80 79.47 54487.25 88888.00 2016-06-13 14:26:35.250 165 12646.75 79.50 54487.25 88888.00 2016-06-13 14:26:35.375 165 12646.80 79.53 54487.22 88888.00 2016-06-13 14:26:35.500 165 12646.77 79.53 54487.22 88888.00 2016-06-13 14:26:35.625 165 12646.73 79.50 54487.22 88888.00 2016-06-13 14:26:35.750 165 12646.75 79.53 54487.22 88888.00 2016-06-13 14:26:35.875 165 12646.85 79.58 54487.25 88888.00 2016-06-13 14:26:36.000 165 12646.80 79.60 54487.25 88888.00 2016-06-13 14:26:36.125 165 12646.80 79.60 54487.28 88888.00 2016-06-13 14:26:36.250 165 12646.85 79.58 54487.28 88888.00 2016-06-13 14:26:36.375 165 12646.88 79.55 54487.25 88888.00 2016-06-13 14:26:36.500 165 12646.83 79.58 54487.28 88888.00 2016-06-13 14:26:36.625 165 12646.83 79.58 54487.28 88888.00 2016-06-13 14:26:36.750 165 12646.85 79.60 54487.25 88888.00 2016-06-13 14:26:36.875 165 12646.88 79.60 54487.28 88888.00 2016-06-13 14:26:37.000 165 12646.88 79.60 54487.25 88888.00 2016-06-13 14:26:37.125 165 12646.85 79.60 54487.28 88888.00 2016-06-13 14:26:37.250 165 12646.88 79.58 54487.28 88888.00 2016-06-13 14:26:37.375 165 12646.95 79.60 54487.30 88888.00 2016-06-13 14:26:37.500 165 12646.98 79.58 54487.30 88888.00 2016-06-13 14:26:37.625 165 12646.95 79.58 54487.30 88888.00 2016-06-13 14:26:37.750 165 12646.92 79.60 54487.32 88888.00 2016-06-13 14:26:37.875 165 12646.88 79.62 54487.32 88888.00 2016-06-13 14:26:38.000 165 12646.85 79.60 54487.30 88888.00 2016-06-13 14:26:38.125 165 12646.83 79.60 54487.32 88888.00 2016-06-13 14:26:38.250 165 12646.80 79.60 54487.30 88888.00 2016-06-13 14:26:38.375 165 12646.80 79.60 54487.30 88888.00 2016-06-13 14:26:38.500 165 12646.83 79.60 54487.32 88888.00 2016-06-13 14:26:38.625 165 12646.85 79.60 54487.32 88888.00 2016-06-13 14:26:38.750 165 12646.83 79.60 54487.32 88888.00 2016-06-13 14:26:38.875 165 12646.85 79.58 54487.30 88888.00 2016-06-13 14:26:39.000 165 12646.85 79.58 54487.32 88888.00 2016-06-13 14:26:39.125 165 12646.88 79.55 54487.38 88888.00 2016-06-13 14:26:39.250 165 12646.88 79.55 54487.35 88888.00 2016-06-13 14:26:39.375 165 12646.90 79.58 54487.35 88888.00 2016-06-13 14:26:39.500 165 12646.88 79.55 54487.35 88888.00 2016-06-13 14:26:39.625 165 12646.88 79.58 54487.35 88888.00 2016-06-13 14:26:39.750 165 12646.92 79.58 54487.38 88888.00 2016-06-13 14:26:39.875 165 12646.98 79.55 54487.35 88888.00 2016-06-13 14:26:40.000 165 12647.02 79.53 54487.32 88888.00 2016-06-13 14:26:40.125 165 12647.00 79.53 54487.38 88888.00 2016-06-13 14:26:40.250 165 12646.90 79.50 54487.38 88888.00 2016-06-13 14:26:40.375 165 12646.90 79.55 54487.38 88888.00 2016-06-13 14:26:40.500 165 12646.92 79.60 54487.38 88888.00 2016-06-13 14:26:40.625 165 12646.90 79.58 54487.38 88888.00 2016-06-13 14:26:40.750 165 12646.88 79.55 54487.38 88888.00 2016-06-13 14:26:40.875 165 12646.90 79.55 54487.40 88888.00 2016-06-13 14:26:41.000 165 12646.95 79.55 54487.40 88888.00 2016-06-13 14:26:41.125 165 12646.92 79.53 54487.40 88888.00 2016-06-13 14:26:41.250 165 12646.92 79.53 54487.43 88888.00 2016-06-13 14:26:41.375 165 12646.95 79.55 54487.40 88888.00 2016-06-13 14:26:41.500 165 12646.95 79.53 54487.43 88888.00 2016-06-13 14:26:41.625 165 12646.95 79.50 54487.43 88888.00 2016-06-13 14:26:41.750 165 12646.88 79.47 54487.43 88888.00 2016-06-13 14:26:41.875 165 12646.83 79.42 54487.43 88888.00 2016-06-13 14:26:42.000 165 12646.83 79.47 54487.45 88888.00 2016-06-13 14:26:42.125 165 12646.85 79.50 54487.45 88888.00 2016-06-13 14:26:42.250 165 12646.92 79.50 54487.47 88888.00 2016-06-13 14:26:42.375 165 12646.98 79.50 54487.45 88888.00 2016-06-13 14:26:42.500 165 12647.02 79.50 54487.45 88888.00 2016-06-13 14:26:42.625 165 12647.05 79.47 54487.47 88888.00 2016-06-13 14:26:42.750 165 12647.02 79.47 54487.47 88888.00 2016-06-13 14:26:42.875 165 12647.00 79.47 54487.50 88888.00 2016-06-13 14:26:43.000 165 12646.98 79.47 54487.50 88888.00 2016-06-13 14:26:43.125 165 12646.92 79.47 54487.53 88888.00 2016-06-13 14:26:43.250 165 12646.88 79.40 54487.50 88888.00 2016-06-13 14:26:43.375 165 12646.88 79.40 54487.47 88888.00 2016-06-13 14:26:43.500 165 12646.90 79.42 54487.50 88888.00 2016-06-13 14:26:43.625 165 12646.90 79.42 54487.50 88888.00 2016-06-13 14:26:43.750 165 12646.92 79.42 54487.53 88888.00 2016-06-13 14:26:43.875 165 12646.92 79.42 54487.47 88888.00 2016-06-13 14:26:44.000 165 12646.98 79.45 54487.47 88888.00 2016-06-13 14:26:44.125 165 12647.00 79.42 54487.50 88888.00 2016-06-13 14:26:44.250 165 12646.98 79.40 54487.50 88888.00 2016-06-13 14:26:44.375 165 12646.95 79.40 54487.50 88888.00 2016-06-13 14:26:44.500 165 12646.95 79.40 54487.53 88888.00 2016-06-13 14:26:44.625 165 12647.00 79.40 54487.53 88888.00 2016-06-13 14:26:44.750 165 12647.00 79.40 54487.53 88888.00 2016-06-13 14:26:44.875 165 12646.92 79.38 54487.50 88888.00 2016-06-13 14:26:45.000 165 12646.90 79.40 54487.50 88888.00 2016-06-13 14:26:45.125 165 12646.90 79.40 54487.50 88888.00 2016-06-13 14:26:45.250 165 12646.90 79.38 54487.53 88888.00 2016-06-13 14:26:45.375 165 12646.95 79.40 54487.50 88888.00 2016-06-13 14:26:45.500 165 12647.00 79.45 54487.55 88888.00 2016-06-13 14:26:45.625 165 12647.00 79.42 54487.53 88888.00 2016-06-13 14:26:45.750 165 12646.95 79.42 54487.53 88888.00 2016-06-13 14:26:45.875 165 12646.95 79.40 54487.53 88888.00 2016-06-13 14:26:46.000 165 12646.95 79.40 54487.50 88888.00 2016-06-13 14:26:46.125 165 12646.95 79.42 54487.55 88888.00 2016-06-13 14:26:46.250 165 12646.92 79.42 54487.53 88888.00 2016-06-13 14:26:46.375 165 12646.98 79.42 54487.55 88888.00 2016-06-13 14:26:46.500 165 12646.95 79.40 54487.55 88888.00 2016-06-13 14:26:46.625 165 12646.92 79.40 54487.55 88888.00 2016-06-13 14:26:46.750 165 12646.90 79.40 54487.57 88888.00 2016-06-13 14:26:46.875 165 12646.90 79.42 54487.57 88888.00 2016-06-13 14:26:47.000 165 12646.85 79.42 54487.57 88888.00 2016-06-13 14:26:47.125 165 12646.85 79.42 54487.60 88888.00 2016-06-13 14:26:47.250 165 12646.85 79.40 54487.57 88888.00 2016-06-13 14:26:47.375 165 12646.85 79.40 54487.57 88888.00 2016-06-13 14:26:47.500 165 12646.90 79.45 54487.57 88888.00 2016-06-13 14:26:47.625 165 12647.00 79.47 54487.60 88888.00 2016-06-13 14:26:47.750 165 12647.00 79.40 54487.57 88888.00 2016-06-13 14:26:47.875 165 12646.88 79.42 54487.57 88888.00 2016-06-13 14:26:48.000 165 12646.85 79.45 54487.60 88888.00 2016-06-13 14:26:48.125 165 12646.92 79.47 54487.62 88888.00 2016-06-13 14:26:48.250 165 12646.92 79.45 54487.60 88888.00 2016-06-13 14:26:48.375 165 12646.92 79.47 54487.62 88888.00 2016-06-13 14:26:48.500 165 12646.95 79.50 54487.62 88888.00 2016-06-13 14:26:48.625 165 12646.98 79.53 54487.65 88888.00 2016-06-13 14:26:48.750 165 12646.92 79.50 54487.65 88888.00 2016-06-13 14:26:48.875 165 12646.88 79.50 54487.65 88888.00 2016-06-13 14:26:49.000 165 12646.88 79.50 54487.62 88888.00 2016-06-13 14:26:49.125 165 12646.88 79.50 54487.62 88888.00 2016-06-13 14:26:49.250 165 12646.85 79.53 54487.62 88888.00 2016-06-13 14:26:49.375 165 12646.90 79.58 54487.62 88888.00 2016-06-13 14:26:49.500 165 12646.92 79.60 54487.62 88888.00 2016-06-13 14:26:49.625 165 12646.88 79.60 54487.62 88888.00 2016-06-13 14:26:49.750 165 12646.85 79.62 54487.62 88888.00 2016-06-13 14:26:49.875 165 12646.85 79.60 54487.62 88888.00 2016-06-13 14:26:50.000 165 12646.85 79.60 54487.60 88888.00 2016-06-13 14:26:50.125 165 12646.88 79.58 54487.62 88888.00 2016-06-13 14:26:50.250 165 12646.88 79.58 54487.62 88888.00 2016-06-13 14:26:50.375 165 12646.95 79.58 54487.62 88888.00 2016-06-13 14:26:50.500 165 12646.92 79.62 54487.65 88888.00 2016-06-13 14:26:50.625 165 12646.92 79.70 54487.62 88888.00 2016-06-13 14:26:50.750 165 12646.95 79.70 54487.60 88888.00 2016-06-13 14:26:50.875 165 12646.92 79.67 54487.60 88888.00 2016-06-13 14:26:51.000 165 12646.90 79.67 54487.60 88888.00 2016-06-13 14:26:51.125 165 12646.80 79.67 54487.62 88888.00 2016-06-13 14:26:51.250 165 12646.77 79.72 54487.68 88888.00 2016-06-13 14:26:51.375 165 12646.80 79.78 54487.65 88888.00 2016-06-13 14:26:51.500 165 12646.83 79.78 54487.62 88888.00 2016-06-13 14:26:51.625 165 12646.85 79.78 54487.62 88888.00 2016-06-13 14:26:51.750 165 12646.85 79.78 54487.62 88888.00 2016-06-13 14:26:51.875 165 12646.90 79.80 54487.62 88888.00 2016-06-13 14:26:52.000 165 12646.88 79.80 54487.65 88888.00 2016-06-13 14:26:52.125 165 12646.85 79.83 54487.65 88888.00 2016-06-13 14:26:52.250 165 12646.83 79.83 54487.65 88888.00 2016-06-13 14:26:52.375 165 12646.83 79.88 54487.65 88888.00 2016-06-13 14:26:52.500 165 12646.80 79.92 54487.68 88888.00 2016-06-13 14:26:52.625 165 12646.70 79.90 54487.68 88888.00 2016-06-13 14:26:52.750 165 12646.67 79.88 54487.68 88888.00 2016-06-13 14:26:52.875 165 12646.67 79.90 54487.70 88888.00 2016-06-13 14:26:53.000 165 12646.67 79.92 54487.70 88888.00 2016-06-13 14:26:53.125 165 12646.67 79.95 54487.75 88888.00 2016-06-13 14:26:53.250 165 12646.65 79.92 54487.72 88888.00 2016-06-13 14:26:53.375 165 12646.65 79.97 54487.70 88888.00 2016-06-13 14:26:53.500 165 12646.65 79.97 54487.68 88888.00 2016-06-13 14:26:53.625 165 12646.70 79.97 54487.70 88888.00 2016-06-13 14:26:53.750 165 12646.77 79.97 54487.70 88888.00 2016-06-13 14:26:53.875 165 12646.83 80.00 54487.68 88888.00 2016-06-13 14:26:54.000 165 12646.80 80.03 54487.65 88888.00 2016-06-13 14:26:54.125 165 12646.80 80.03 54487.68 88888.00 2016-06-13 14:26:54.250 165 12646.77 80.05 54487.72 88888.00 2016-06-13 14:26:54.375 165 12646.80 80.08 54487.70 88888.00 2016-06-13 14:26:54.500 165 12646.80 80.05 54487.68 88888.00 2016-06-13 14:26:54.625 165 12646.80 80.08 54487.68 88888.00 2016-06-13 14:26:54.750 165 12646.83 80.10 54487.68 88888.00 2016-06-13 14:26:54.875 165 12646.83 80.10 54487.68 88888.00 2016-06-13 14:26:55.000 165 12646.75 80.10 54487.68 88888.00 2016-06-13 14:26:55.125 165 12646.75 80.10 54487.70 88888.00 2016-06-13 14:26:55.250 165 12646.83 80.12 54487.72 88888.00 2016-06-13 14:26:55.375 165 12646.83 80.12 54487.72 88888.00 2016-06-13 14:26:55.500 165 12646.83 80.17 54487.72 88888.00 2016-06-13 14:26:55.625 165 12646.80 80.17 54487.72 88888.00 2016-06-13 14:26:55.750 165 12646.77 80.20 54487.70 88888.00 2016-06-13 14:26:55.875 165 12646.77 80.22 54487.72 88888.00 2016-06-13 14:26:56.000 165 12646.80 80.22 54487.72 88888.00 2016-06-13 14:26:56.125 165 12646.80 80.25 54487.72 88888.00 2016-06-13 14:26:56.250 165 12646.85 80.25 54487.75 88888.00 2016-06-13 14:26:56.375 165 12646.88 80.25 54487.75 88888.00 2016-06-13 14:26:56.500 165 12646.77 80.25 54487.75 88888.00 2016-06-13 14:26:56.625 165 12646.75 80.25 54487.78 88888.00 2016-06-13 14:26:56.750 165 12646.77 80.25 54487.75 88888.00 2016-06-13 14:26:56.875 165 12646.88 80.30 54487.75 88888.00 2016-06-13 14:26:57.000 165 12646.92 80.33 54487.72 88888.00 2016-06-13 14:26:57.125 165 12646.88 80.33 54487.72 88888.00 2016-06-13 14:26:57.250 165 12646.75 80.25 54487.75 88888.00 2016-06-13 14:26:57.375 165 12646.67 80.28 54487.75 88888.00 2016-06-13 14:26:57.500 165 12646.70 80.30 54487.75 88888.00 2016-06-13 14:26:57.625 165 12646.75 80.35 54487.78 88888.00 2016-06-13 14:26:57.750 165 12646.80 80.33 54487.78 88888.00 2016-06-13 14:26:57.875 165 12646.83 80.35 54487.78 88888.00 2016-06-13 14:26:58.000 165 12646.83 80.35 54487.75 88888.00 2016-06-13 14:26:58.125 165 12646.77 80.38 54487.78 88888.00 2016-06-13 14:26:58.250 165 12646.77 80.35 54487.80 88888.00 2016-06-13 14:26:58.375 165 12646.83 80.38 54487.80 88888.00 2016-06-13 14:26:58.500 165 12646.83 80.35 54487.78 88888.00 2016-06-13 14:26:58.625 165 12646.85 80.38 54487.80 88888.00 2016-06-13 14:26:58.750 165 12646.80 80.38 54487.80 88888.00 2016-06-13 14:26:58.875 165 12646.80 80.38 54487.82 88888.00 2016-06-13 14:26:59.000 165 12646.75 80.40 54487.80 88888.00 2016-06-13 14:26:59.125 165 12646.65 80.40 54487.82 88888.00 2016-06-13 14:26:59.250 165 12646.67 80.40 54487.85 88888.00 2016-06-13 14:26:59.375 165 12646.73 80.40 54487.85 88888.00 2016-06-13 14:26:59.500 165 12646.73 80.45 54487.80 88888.00 2016-06-13 14:26:59.625 165 12646.75 80.45 54487.82 88888.00 2016-06-13 14:26:59.750 165 12646.75 80.45 54487.82 88888.00 2016-06-13 14:26:59.875 165 12646.77 80.42 54487.82 88888.00 2016-06-13 14:27:00.000 165 12646.77 80.40 54487.80 88888.00 2016-06-13 14:27:00.125 165 12646.77 80.42 54487.80 88888.00 2016-06-13 14:27:00.250 165 12646.77 80.42 54487.82 88888.00 2016-06-13 14:27:00.375 165 12646.83 80.42 54487.82 88888.00 2016-06-13 14:27:00.500 165 12646.80 80.45 54487.82 88888.00 2016-06-13 14:27:00.625 165 12646.77 80.47 54487.85 88888.00 2016-06-13 14:27:00.750 165 12646.77 80.47 54487.82 88888.00 2016-06-13 14:27:00.875 165 12646.73 80.47 54487.82 88888.00 2016-06-13 14:27:01.000 165 12646.67 80.47 54487.82 88888.00 2016-06-13 14:27:01.125 165 12646.65 80.45 54487.82 88888.00 2016-06-13 14:27:01.250 165 12646.65 80.45 54487.88 88888.00 2016-06-13 14:27:01.375 165 12646.73 80.47 54487.88 88888.00 2016-06-13 14:27:01.500 165 12646.77 80.50 54487.85 88888.00 2016-06-13 14:27:01.625 165 12646.77 80.47 54487.88 88888.00 2016-06-13 14:27:01.750 165 12646.67 80.47 54487.85 88888.00 2016-06-13 14:27:01.875 165 12646.62 80.45 54487.85 88888.00 2016-06-13 14:27:02.000 165 12646.67 80.47 54487.82 88888.00 2016-06-13 14:27:02.125 165 12646.67 80.42 54487.82 88888.00 2016-06-13 14:27:02.250 165 12646.67 80.50 54487.88 88888.00 2016-06-13 14:27:02.375 165 12646.67 80.53 54487.85 88888.00 2016-06-13 14:27:02.500 165 12646.67 80.50 54487.88 88888.00 2016-06-13 14:27:02.625 165 12646.62 80.47 54487.88 88888.00 2016-06-13 14:27:02.750 165 12646.65 80.50 54487.88 88888.00 2016-06-13 14:27:02.875 165 12646.67 80.47 54487.88 88888.00 2016-06-13 14:27:03.000 165 12646.65 80.50 54487.85 88888.00 2016-06-13 14:27:03.125 165 12646.65 80.50 54487.88 88888.00 2016-06-13 14:27:03.250 165 12646.62 80.50 54487.85 88888.00 2016-06-13 14:27:03.375 165 12646.67 80.50 54487.88 88888.00 2016-06-13 14:27:03.500 165 12646.67 80.47 54487.88 88888.00 2016-06-13 14:27:03.625 165 12646.70 80.47 54487.90 88888.00 2016-06-13 14:27:03.750 165 12646.67 80.47 54487.90 88888.00 2016-06-13 14:27:03.875 165 12646.67 80.47 54487.90 88888.00 2016-06-13 14:27:04.000 165 12646.62 80.50 54487.90 88888.00 2016-06-13 14:27:04.125 165 12646.67 80.50 54487.93 88888.00 2016-06-13 14:27:04.250 165 12646.65 80.47 54487.93 88888.00 2016-06-13 14:27:04.375 165 12646.65 80.47 54487.93 88888.00 2016-06-13 14:27:04.500 165 12646.67 80.50 54487.93 88888.00 2016-06-13 14:27:04.625 165 12646.67 80.50 54487.95 88888.00 2016-06-13 14:27:04.750 165 12646.65 80.47 54487.97 88888.00 2016-06-13 14:27:04.875 165 12646.65 80.45 54487.97 88888.00 2016-06-13 14:27:05.000 165 12646.67 80.47 54487.97 88888.00 2016-06-13 14:27:05.125 165 12646.65 80.45 54487.97 88888.00 2016-06-13 14:27:05.250 165 12646.62 80.42 54487.97 88888.00 2016-06-13 14:27:05.375 165 12646.58 80.40 54488.00 88888.00 2016-06-13 14:27:05.500 165 12646.55 80.42 54487.97 88888.00 2016-06-13 14:27:05.625 165 12646.60 80.45 54487.97 88888.00 2016-06-13 14:27:05.750 165 12646.65 80.42 54488.00 88888.00 2016-06-13 14:27:05.875 165 12646.62 80.47 54487.97 88888.00 2016-06-13 14:27:06.000 165 12646.55 80.45 54487.97 88888.00 2016-06-13 14:27:06.125 165 12646.60 80.40 54488.00 88888.00 2016-06-13 14:27:06.250 165 12646.55 80.38 54488.00 88888.00 2016-06-13 14:27:06.375 165 12646.52 80.40 54487.97 88888.00 2016-06-13 14:27:06.500 165 12646.55 80.38 54487.97 88888.00 2016-06-13 14:27:06.625 165 12646.55 80.38 54488.00 88888.00 2016-06-13 14:27:06.750 165 12646.55 80.38 54488.00 88888.00 2016-06-13 14:27:06.875 165 12646.48 80.35 54488.00 88888.00 2016-06-13 14:27:07.000 165 12646.50 80.40 54488.03 88888.00 2016-06-13 14:27:07.125 165 12646.50 80.38 54488.03 88888.00 2016-06-13 14:27:07.250 165 12646.58 80.35 54488.03 88888.00 2016-06-13 14:27:07.375 165 12646.58 80.33 54488.03 88888.00 2016-06-13 14:27:07.500 165 12646.52 80.33 54488.05 88888.00 2016-06-13 14:27:07.625 165 12646.50 80.35 54488.00 88888.00 2016-06-13 14:27:07.750 165 12646.48 80.35 54488.03 88888.00 2016-06-13 14:27:07.875 165 12646.40 80.33 54488.03 88888.00 2016-06-13 14:27:08.000 165 12646.40 80.30 54488.03 88888.00 2016-06-13 14:27:08.125 165 12646.40 80.28 54488.05 88888.00 2016-06-13 14:27:08.250 165 12646.42 80.33 54488.05 88888.00 2016-06-13 14:27:08.375 165 12646.48 80.35 54488.03 88888.00 2016-06-13 14:27:08.500 165 12646.45 80.35 54488.03 88888.00 2016-06-13 14:27:08.625 165 12646.40 80.35 54488.05 88888.00 2016-06-13 14:27:08.750 165 12646.33 80.33 54488.03 88888.00 2016-06-13 14:27:08.875 165 12646.30 80.30 54488.03 88888.00 2016-06-13 14:27:09.000 165 12646.35 80.30 54488.03 88888.00 2016-06-13 14:27:09.125 165 12646.35 80.30 54488.05 88888.00 2016-06-13 14:27:09.250 165 12646.30 80.28 54488.03 88888.00 2016-06-13 14:27:09.375 165 12646.33 80.30 54488.05 88888.00 2016-06-13 14:27:09.500 165 12646.35 80.33 54488.05 88888.00 2016-06-13 14:27:09.625 165 12646.30 80.30 54488.05 88888.00 2016-06-13 14:27:09.750 165 12646.15 80.25 54488.05 88888.00 2016-06-13 14:27:09.875 165 12646.12 80.25 54488.05 88888.00 2016-06-13 14:27:10.000 165 12646.25 80.28 54488.03 88888.00 2016-06-13 14:27:10.125 165 12646.27 80.30 54488.05 88888.00 2016-06-13 14:27:10.250 165 12646.27 80.30 54488.05 88888.00 2016-06-13 14:27:10.375 165 12646.23 80.33 54488.05 88888.00 2016-06-13 14:27:10.500 165 12646.23 80.33 54488.07 88888.00 2016-06-13 14:27:10.625 165 12646.23 80.33 54488.07 88888.00 2016-06-13 14:27:10.750 165 12646.20 80.30 54488.05 88888.00 2016-06-13 14:27:10.875 165 12646.25 80.28 54488.05 88888.00 2016-06-13 14:27:11.000 165 12646.27 80.30 54488.07 88888.00 2016-06-13 14:27:11.125 165 12646.27 80.30 54488.12 88888.00 2016-06-13 14:27:11.250 165 12646.25 80.30 54488.10 88888.00 2016-06-13 14:27:11.375 165 12646.27 80.30 54488.10 88888.00 2016-06-13 14:27:11.500 165 12646.23 80.33 54488.10 88888.00 2016-06-13 14:27:11.625 165 12646.20 80.33 54488.10 88888.00 2016-06-13 14:27:11.750 165 12646.17 80.30 54488.10 88888.00 2016-06-13 14:27:11.875 165 12646.20 80.30 54488.10 88888.00 2016-06-13 14:27:12.000 165 12646.23 80.33 54488.07 88888.00 2016-06-13 14:27:12.125 165 12646.23 80.35 54488.10 88888.00 2016-06-13 14:27:12.250 165 12646.15 80.35 54488.10 88888.00 2016-06-13 14:27:12.375 165 12646.17 80.35 54488.07 88888.00 2016-06-13 14:27:12.500 165 12646.23 80.35 54488.10 88888.00 2016-06-13 14:27:12.625 165 12646.23 80.35 54488.10 88888.00 2016-06-13 14:27:12.750 165 12646.20 80.38 54488.10 88888.00 2016-06-13 14:27:12.875 165 12646.25 80.38 54488.10 88888.00 2016-06-13 14:27:13.000 165 12646.23 80.38 54488.10 88888.00 2016-06-13 14:27:13.125 165 12646.23 80.38 54488.10 88888.00 2016-06-13 14:27:13.250 165 12646.20 80.38 54488.10 88888.00 2016-06-13 14:27:13.375 165 12646.17 80.40 54488.07 88888.00 2016-06-13 14:27:13.500 165 12646.17 80.42 54488.05 88888.00 2016-06-13 14:27:13.625 165 12646.20 80.40 54488.05 88888.00 2016-06-13 14:27:13.750 165 12646.20 80.45 54488.05 88888.00 2016-06-13 14:27:13.875 165 12646.10 80.45 54488.07 88888.00 2016-06-13 14:27:14.000 165 12646.05 80.47 54488.07 88888.00 2016-06-13 14:27:14.125 165 12646.10 80.47 54488.07 88888.00 2016-06-13 14:27:14.250 165 12646.10 80.50 54488.10 88888.00 2016-06-13 14:27:14.375 165 12646.02 80.50 54488.10 88888.00 2016-06-13 14:27:14.500 165 12645.95 80.53 54488.10 88888.00 2016-06-13 14:27:14.625 165 12646.00 80.53 54488.10 88888.00 2016-06-13 14:27:14.750 165 12646.05 80.55 54488.10 88888.00 2016-06-13 14:27:14.875 165 12646.10 80.53 54488.10 88888.00 2016-06-13 14:27:15.000 165 12646.12 80.53 54488.10 88888.00 2016-06-13 14:27:15.125 165 12646.12 80.58 54488.10 88888.00 2016-06-13 14:27:15.250 165 12646.12 80.58 54488.15 88888.00 2016-06-13 14:27:15.375 165 12646.15 80.60 54488.15 88888.00 2016-06-13 14:27:15.500 165 12646.15 80.62 54488.12 88888.00 2016-06-13 14:27:15.625 165 12646.10 80.62 54488.12 88888.00 2016-06-13 14:27:15.750 165 12646.10 80.62 54488.10 88888.00 2016-06-13 14:27:15.875 165 12646.12 80.65 54488.10 88888.00 2016-06-13 14:27:16.000 165 12646.10 80.67 54488.12 88888.00 2016-06-13 14:27:16.125 165 12646.08 80.70 54488.12 88888.00 2016-06-13 14:27:16.250 165 12646.10 80.67 54488.10 88888.00 2016-06-13 14:27:16.375 165 12646.15 80.70 54488.10 88888.00 2016-06-13 14:27:16.500 165 12646.17 80.75 54488.10 88888.00 2016-06-13 14:27:16.625 165 12646.10 80.75 54488.07 88888.00 2016-06-13 14:27:16.750 165 12646.05 80.75 54488.07 88888.00 2016-06-13 14:27:16.875 165 12646.05 80.75 54488.07 88888.00 2016-06-13 14:27:17.000 165 12646.05 80.78 54488.07 88888.00 2016-06-13 14:27:17.125 165 12646.08 80.80 54488.10 88888.00 2016-06-13 14:27:17.250 165 12646.12 80.80 54488.10 88888.00 2016-06-13 14:27:17.375 165 12646.23 80.85 54488.07 88888.00 2016-06-13 14:27:17.500 165 12646.23 80.88 54488.05 88888.00 2016-06-13 14:27:17.625 165 12646.20 80.85 54488.05 88888.00 2016-06-13 14:27:17.750 165 12646.23 80.88 54488.05 88888.00 2016-06-13 14:27:17.875 165 12646.20 80.88 54488.05 88888.00 2016-06-13 14:27:18.000 165 12646.23 80.90 54488.03 88888.00 2016-06-13 14:27:18.125 165 12646.25 80.92 54488.07 88888.00 2016-06-13 14:27:18.250 165 12646.30 80.92 54488.10 88888.00 2016-06-13 14:27:18.375 165 12646.33 80.95 54488.07 88888.00 2016-06-13 14:27:18.500 165 12646.30 80.95 54488.05 88888.00 2016-06-13 14:27:18.625 165 12646.27 80.97 54488.07 88888.00 2016-06-13 14:27:18.750 165 12646.27 81.00 54488.07 88888.00 2016-06-13 14:27:18.875 165 12646.30 81.03 54488.07 88888.00 2016-06-13 14:27:19.000 165 12646.33 81.00 54488.07 88888.00 2016-06-13 14:27:19.125 165 12646.35 81.00 54488.10 88888.00 2016-06-13 14:27:19.250 165 12646.33 81.05 54488.07 88888.00 2016-06-13 14:27:19.375 165 12646.38 81.10 54488.10 88888.00 2016-06-13 14:27:19.500 165 12646.33 81.10 54488.05 88888.00 2016-06-13 14:27:19.625 165 12646.25 81.08 54488.05 88888.00 2016-06-13 14:27:19.750 165 12646.23 81.10 54488.05 88888.00 2016-06-13 14:27:19.875 165 12646.25 81.15 54488.05 88888.00 2016-06-13 14:27:20.000 165 12646.27 81.15 54488.05 88888.00 2016-06-13 14:27:20.125 165 12646.30 81.12 54488.05 88888.00 2016-06-13 14:27:20.250 165 12646.27 81.10 54488.05 88888.00 2016-06-13 14:27:20.375 165 12646.33 81.12 54488.05 88888.00 2016-06-13 14:27:20.500 165 12646.25 81.17 54488.05 88888.00 2016-06-13 14:27:20.625 165 12646.20 81.17 54488.05 88888.00 2016-06-13 14:27:20.750 165 12646.23 81.17 54488.07 88888.00 2016-06-13 14:27:20.875 165 12646.25 81.15 54488.07 88888.00 2016-06-13 14:27:21.000 165 12646.20 81.22 54488.07 88888.00 2016-06-13 14:27:21.125 165 12646.23 81.25 54488.07 88888.00 2016-06-13 14:27:21.250 165 12646.27 81.25 54488.07 88888.00 2016-06-13 14:27:21.375 165 12646.27 81.28 54488.05 88888.00 2016-06-13 14:27:21.500 165 12646.27 81.28 54488.07 88888.00 2016-06-13 14:27:21.625 165 12646.30 81.30 54488.07 88888.00 2016-06-13 14:27:21.750 165 12646.33 81.30 54488.05 88888.00 2016-06-13 14:27:21.875 165 12646.30 81.28 54488.05 88888.00 2016-06-13 14:27:22.000 165 12646.38 81.28 54488.05 88888.00 2016-06-13 14:27:22.125 165 12646.38 81.30 54488.10 88888.00 2016-06-13 14:27:22.250 165 12646.40 81.25 54488.10 88888.00 2016-06-13 14:27:22.375 165 12646.38 81.22 54488.10 88888.00 2016-06-13 14:27:22.500 165 12646.35 81.30 54488.12 88888.00 2016-06-13 14:27:22.625 165 12646.35 81.30 54488.12 88888.00 2016-06-13 14:27:22.750 165 12646.30 81.30 54488.12 88888.00 2016-06-13 14:27:22.875 165 12646.25 81.30 54488.12 88888.00 2016-06-13 14:27:23.000 165 12646.30 81.28 54488.10 88888.00 2016-06-13 14:27:23.125 165 12646.33 81.28 54488.12 88888.00 2016-06-13 14:27:23.250 165 12646.35 81.33 54488.12 88888.00 2016-06-13 14:27:23.375 165 12646.38 81.35 54488.12 88888.00 2016-06-13 14:27:23.500 165 12646.38 81.30 54488.10 88888.00 2016-06-13 14:27:23.625 165 12646.38 81.30 54488.07 88888.00 2016-06-13 14:27:23.750 165 12646.38 81.28 54488.07 88888.00 2016-06-13 14:27:23.875 165 12646.35 81.28 54488.07 88888.00 2016-06-13 14:27:24.000 165 12646.35 81.25 54488.10 88888.00 2016-06-13 14:27:24.125 165 12646.38 81.25 54488.10 88888.00 2016-06-13 14:27:24.250 165 12646.40 81.28 54488.07 88888.00 2016-06-13 14:27:24.375 165 12646.42 81.25 54488.07 88888.00 2016-06-13 14:27:24.500 165 12646.45 81.22 54488.07 88888.00 2016-06-13 14:27:24.625 165 12646.38 81.25 54488.10 88888.00 2016-06-13 14:27:24.750 165 12646.35 81.22 54488.10 88888.00 2016-06-13 14:27:24.875 165 12646.38 81.20 54488.10 88888.00 2016-06-13 14:27:25.000 165 12646.40 81.20 54488.07 88888.00 2016-06-13 14:27:25.125 165 12646.42 81.20 54488.10 88888.00 2016-06-13 14:27:25.250 165 12646.42 81.22 54488.12 88888.00 2016-06-13 14:27:25.375 165 12646.45 81.22 54488.12 88888.00 2016-06-13 14:27:25.500 165 12646.40 81.20 54488.12 88888.00 2016-06-13 14:27:25.625 165 12646.35 81.22 54488.12 88888.00 2016-06-13 14:27:25.750 165 12646.33 81.25 54488.15 88888.00 2016-06-13 14:27:25.875 165 12646.33 81.22 54488.15 88888.00 2016-06-13 14:27:26.000 165 12646.38 81.20 54488.12 88888.00 2016-06-13 14:27:26.125 165 12646.40 81.22 54488.10 88888.00 2016-06-13 14:27:26.250 165 12646.40 81.20 54488.15 88888.00 2016-06-13 14:27:26.375 165 12646.45 81.20 54488.15 88888.00 2016-06-13 14:27:26.500 165 12646.48 81.20 54488.15 88888.00 2016-06-13 14:27:26.625 165 12646.42 81.22 54488.15 88888.00 2016-06-13 14:27:26.750 165 12646.42 81.20 54488.15 88888.00 2016-06-13 14:27:26.875 165 12646.42 81.20 54488.15 88888.00 2016-06-13 14:27:27.000 165 12646.40 81.17 54488.15 88888.00 2016-06-13 14:27:27.125 165 12646.38 81.17 54488.18 88888.00 2016-06-13 14:27:27.250 165 12646.35 81.12 54488.18 88888.00 2016-06-13 14:27:27.375 165 12646.40 81.17 54488.18 88888.00 2016-06-13 14:27:27.500 165 12646.42 81.17 54488.18 88888.00 2016-06-13 14:27:27.625 165 12646.42 81.15 54488.18 88888.00 2016-06-13 14:27:27.750 165 12646.40 81.12 54488.18 88888.00 2016-06-13 14:27:27.875 165 12646.40 81.10 54488.18 88888.00 2016-06-13 14:27:28.000 165 12646.40 81.10 54488.18 88888.00 2016-06-13 14:27:28.125 165 12646.38 81.10 54488.20 88888.00 2016-06-13 14:27:28.250 165 12646.40 81.08 54488.22 88888.00 2016-06-13 14:27:28.375 165 12646.40 81.05 54488.20 88888.00 2016-06-13 14:27:28.500 165 12646.40 81.05 54488.22 88888.00 2016-06-13 14:27:28.625 165 12646.38 81.05 54488.20 88888.00 2016-06-13 14:27:28.750 165 12646.35 81.00 54488.20 88888.00 2016-06-13 14:27:28.875 165 12646.38 81.03 54488.22 88888.00 2016-06-13 14:27:29.000 165 12646.35 81.00 54488.22 88888.00 2016-06-13 14:27:29.125 165 12646.33 81.03 54488.22 88888.00 2016-06-13 14:27:29.250 165 12646.33 80.97 54488.25 88888.00 2016-06-13 14:27:29.375 165 12646.38 81.05 54488.25 88888.00 2016-06-13 14:27:29.500 165 12646.35 81.00 54488.22 88888.00 2016-06-13 14:27:29.625 165 12646.27 80.97 54488.25 88888.00 2016-06-13 14:27:29.750 165 12646.25 80.95 54488.28 88888.00 2016-06-13 14:27:29.875 165 12646.33 80.97 54488.25 88888.00 2016-06-13 14:27:30.000 165 12646.33 80.97 54488.25 88888.00 2016-06-13 14:27:30.125 165 12646.30 80.95 54488.28 88888.00 2016-06-13 14:27:30.250 165 12646.30 80.92 54488.28 88888.00 2016-06-13 14:27:30.375 165 12646.35 80.92 54488.28 88888.00 2016-06-13 14:27:30.500 165 12646.30 80.90 54488.28 88888.00 2016-06-13 14:27:30.625 165 12646.23 80.90 54488.28 88888.00 2016-06-13 14:27:30.750 165 12646.20 80.90 54488.28 88888.00 2016-06-13 14:27:30.875 165 12646.25 80.85 54488.28 88888.00 2016-06-13 14:27:31.000 165 12646.30 80.85 54488.30 88888.00 2016-06-13 14:27:31.125 165 12646.25 80.85 54488.30 88888.00 2016-06-13 14:27:31.250 165 12646.20 80.85 54488.30 88888.00 2016-06-13 14:27:31.375 165 12646.25 80.85 54488.30 88888.00 2016-06-13 14:27:31.500 165 12646.27 80.85 54488.32 88888.00 2016-06-13 14:27:31.625 165 12646.25 80.83 54488.30 88888.00 2016-06-13 14:27:31.750 165 12646.23 80.80 54488.25 88888.00 2016-06-13 14:27:31.875 165 12646.17 80.78 54488.28 88888.00 2016-06-13 14:27:32.000 165 12646.17 80.78 54488.28 88888.00 2016-06-13 14:27:32.125 165 12646.15 80.75 54488.28 88888.00 2016-06-13 14:27:32.250 165 12646.08 80.75 54488.30 88888.00 2016-06-13 14:27:32.375 165 12646.08 80.75 54488.32 88888.00 2016-06-13 14:27:32.500 165 12646.08 80.75 54488.35 88888.00 2016-06-13 14:27:32.625 165 12646.15 80.72 54488.32 88888.00 2016-06-13 14:27:32.750 165 12646.15 80.75 54488.30 88888.00 2016-06-13 14:27:32.875 165 12646.12 80.75 54488.30 88888.00 2016-06-13 14:27:33.000 165 12646.05 80.75 54488.30 88888.00 2016-06-13 14:27:33.125 165 12646.08 80.75 54488.30 88888.00 2016-06-13 14:27:33.250 165 12646.05 80.75 54488.32 88888.00 2016-06-13 14:27:33.375 165 12646.02 80.78 54488.30 88888.00 2016-06-13 14:27:33.500 165 12646.02 80.75 54488.28 88888.00 2016-06-13 14:27:33.625 165 12646.00 80.72 54488.30 88888.00 2016-06-13 14:27:33.750 165 12645.95 80.72 54488.32 88888.00 2016-06-13 14:27:33.875 165 12645.95 80.72 54488.38 88888.00 2016-06-13 14:27:34.000 165 12645.98 80.70 54488.35 88888.00 2016-06-13 14:27:34.125 165 12645.98 80.67 54488.38 88888.00 2016-06-13 14:27:34.250 165 12646.00 80.70 54488.38 88888.00 2016-06-13 14:27:34.375 165 12646.00 80.70 54488.35 88888.00 2016-06-13 14:27:34.500 165 12645.92 80.65 54488.32 88888.00 2016-06-13 14:27:34.625 165 12645.95 80.62 54488.38 88888.00 2016-06-13 14:27:34.750 165 12645.90 80.67 54488.38 88888.00 2016-06-13 14:27:34.875 165 12645.88 80.65 54488.35 88888.00 2016-06-13 14:27:35.000 165 12645.98 80.65 54488.35 88888.00 2016-06-13 14:27:35.125 165 12646.05 80.65 54488.38 88888.00 2016-06-13 14:27:35.250 165 12646.05 80.65 54488.38 88888.00 2016-06-13 14:27:35.375 165 12646.05 80.65 54488.40 88888.00 2016-06-13 14:27:35.500 165 12646.00 80.60 54488.40 88888.00 2016-06-13 14:27:35.625 165 12645.98 80.60 54488.38 88888.00 2016-06-13 14:27:35.750 165 12645.95 80.60 54488.38 88888.00 2016-06-13 14:27:35.875 165 12645.95 80.60 54488.40 88888.00 2016-06-13 14:27:36.000 165 12646.05 80.60 54488.38 88888.00 2016-06-13 14:27:36.125 165 12646.05 80.58 54488.38 88888.00 2016-06-13 14:27:36.250 165 12645.95 80.60 54488.40 88888.00 2016-06-13 14:27:36.375 165 12645.92 80.60 54488.38 88888.00 2016-06-13 14:27:36.500 165 12645.98 80.58 54488.38 88888.00 2016-06-13 14:27:36.625 165 12646.00 80.58 54488.38 88888.00 2016-06-13 14:27:36.750 165 12645.98 80.60 54488.38 88888.00 2016-06-13 14:27:36.875 165 12645.88 80.58 54488.38 88888.00 2016-06-13 14:27:37.000 165 12645.85 80.58 54488.38 88888.00 2016-06-13 14:27:37.125 165 12645.83 80.62 54488.40 88888.00 2016-06-13 14:27:37.250 165 12645.75 80.60 54488.40 88888.00 2016-06-13 14:27:37.375 165 12645.85 80.60 54488.40 88888.00 2016-06-13 14:27:37.500 165 12645.88 80.60 54488.38 88888.00 2016-06-13 14:27:37.625 165 12645.80 80.60 54488.40 88888.00 2016-06-13 14:27:37.750 165 12645.80 80.60 54488.40 88888.00 2016-06-13 14:27:37.875 165 12645.83 80.60 54488.40 88888.00 2016-06-13 14:27:38.000 165 12645.83 80.58 54488.40 88888.00 2016-06-13 14:27:38.125 165 12645.75 80.55 54488.40 88888.00 2016-06-13 14:27:38.250 165 12645.77 80.58 54488.43 88888.00 2016-06-13 14:27:38.375 165 12645.83 80.62 54488.45 88888.00 2016-06-13 14:27:38.500 165 12645.85 80.62 54488.43 88888.00 2016-06-13 14:27:38.625 165 12645.80 80.65 54488.40 88888.00 2016-06-13 14:27:38.750 165 12645.83 80.62 54488.40 88888.00 2016-06-13 14:27:38.875 165 12645.85 80.62 54488.40 88888.00 2016-06-13 14:27:39.000 165 12645.88 80.60 54488.38 88888.00 2016-06-13 14:27:39.125 165 12645.80 80.60 54488.43 88888.00 2016-06-13 14:27:39.250 165 12645.80 80.60 54488.45 88888.00 2016-06-13 14:27:39.375 165 12645.83 80.60 54488.43 88888.00 2016-06-13 14:27:39.500 165 12645.83 80.60 54488.40 88888.00 2016-06-13 14:27:39.625 165 12645.95 80.60 54488.40 88888.00 2016-06-13 14:27:39.750 165 12645.95 80.58 54488.40 88888.00 2016-06-13 14:27:39.875 165 12645.92 80.60 54488.43 88888.00 2016-06-13 14:27:40.000 165 12645.85 80.60 54488.45 88888.00 2016-06-13 14:27:40.125 165 12645.83 80.62 54488.45 88888.00 2016-06-13 14:27:40.250 165 12645.85 80.65 54488.43 88888.00 2016-06-13 14:27:40.375 165 12645.85 80.65 54488.40 88888.00 2016-06-13 14:27:40.500 165 12645.85 80.62 54488.40 88888.00 2016-06-13 14:27:40.625 165 12645.90 80.62 54488.43 88888.00 2016-06-13 14:27:40.750 165 12645.90 80.62 54488.43 88888.00 2016-06-13 14:27:40.875 165 12645.90 80.60 54488.43 88888.00 2016-06-13 14:27:41.000 165 12645.83 80.62 54488.43 88888.00 2016-06-13 14:27:41.125 165 12645.90 80.65 54488.43 88888.00 2016-06-13 14:27:41.250 165 12645.98 80.65 54488.43 88888.00 2016-06-13 14:27:41.375 165 12646.02 80.65 54488.45 88888.00 2016-06-13 14:27:41.500 165 12646.00 80.62 54488.43 88888.00 2016-06-13 14:27:41.625 165 12645.95 80.60 54488.45 88888.00 2016-06-13 14:27:41.750 165 12645.98 80.60 54488.43 88888.00 2016-06-13 14:27:41.875 165 12645.92 80.62 54488.43 88888.00 2016-06-13 14:27:42.000 165 12645.98 80.62 54488.45 88888.00 2016-06-13 14:27:42.125 165 12646.00 80.62 54488.45 88888.00 2016-06-13 14:27:42.250 165 12645.95 80.62 54488.45 88888.00 2016-06-13 14:27:42.375 165 12646.00 80.65 54488.45 88888.00 2016-06-13 14:27:42.500 165 12645.98 80.65 54488.43 88888.00 2016-06-13 14:27:42.625 165 12645.88 80.62 54488.45 88888.00 2016-06-13 14:27:42.750 165 12645.90 80.62 54488.43 88888.00 2016-06-13 14:27:42.875 165 12645.95 80.60 54488.43 88888.00 2016-06-13 14:27:43.000 165 12646.02 80.62 54488.43 88888.00 2016-06-13 14:27:43.125 165 12646.02 80.62 54488.45 88888.00 2016-06-13 14:27:43.250 165 12646.02 80.62 54488.45 88888.00 2016-06-13 14:27:43.375 165 12646.05 80.65 54488.45 88888.00 2016-06-13 14:27:43.500 165 12646.02 80.67 54488.43 88888.00 2016-06-13 14:27:43.625 165 12645.95 80.67 54488.45 88888.00 2016-06-13 14:27:43.750 165 12645.98 80.65 54488.45 88888.00 2016-06-13 14:27:43.875 165 12646.00 80.62 54488.45 88888.00 2016-06-13 14:27:44.000 165 12646.00 80.65 54488.45 88888.00 2016-06-13 14:27:44.125 165 12646.00 80.62 54488.45 88888.00 2016-06-13 14:27:44.250 165 12645.98 80.62 54488.45 88888.00 2016-06-13 14:27:44.375 165 12645.98 80.67 54488.43 88888.00 2016-06-13 14:27:44.500 165 12646.00 80.67 54488.43 88888.00 2016-06-13 14:27:44.625 165 12645.98 80.67 54488.47 88888.00 2016-06-13 14:27:44.750 165 12645.92 80.65 54488.47 88888.00 2016-06-13 14:27:44.875 165 12645.92 80.67 54488.47 88888.00 2016-06-13 14:27:45.000 165 12645.98 80.67 54488.47 88888.00 2016-06-13 14:27:45.125 165 12645.95 80.65 54488.50 88888.00 2016-06-13 14:27:45.250 165 12645.88 80.62 54488.47 88888.00 2016-06-13 14:27:45.375 165 12645.90 80.65 54488.47 88888.00 2016-06-13 14:27:45.500 165 12645.90 80.65 54488.50 88888.00 2016-06-13 14:27:45.625 165 12645.92 80.67 54488.50 88888.00 2016-06-13 14:27:45.750 165 12645.98 80.67 54488.50 88888.00 2016-06-13 14:27:45.875 165 12646.00 80.67 54488.47 88888.00 2016-06-13 14:27:46.000 165 12646.00 80.67 54488.45 88888.00 2016-06-13 14:27:46.125 165 12645.98 80.67 54488.47 88888.00 2016-06-13 14:27:46.250 165 12645.98 80.67 54488.47 88888.00 2016-06-13 14:27:46.375 165 12646.02 80.70 54488.50 88888.00 2016-06-13 14:27:46.500 165 12646.00 80.67 54488.47 88888.00 2016-06-13 14:27:46.625 165 12645.95 80.65 54488.47 88888.00 2016-06-13 14:27:46.750 165 12646.02 80.67 54488.45 88888.00 2016-06-13 14:27:46.875 165 12646.05 80.67 54488.50 88888.00 2016-06-13 14:27:47.000 165 12646.05 80.67 54488.47 88888.00 2016-06-13 14:27:47.125 165 12646.00 80.70 54488.47 88888.00 2016-06-13 14:27:47.250 165 12645.98 80.67 54488.47 88888.00 2016-06-13 14:27:47.375 165 12646.00 80.72 54488.47 88888.00 2016-06-13 14:27:47.500 165 12646.00 80.70 54488.50 88888.00 2016-06-13 14:27:47.625 165 12646.00 80.67 54488.53 88888.00 2016-06-13 14:27:47.750 165 12646.00 80.67 54488.50 88888.00 2016-06-13 14:27:47.875 165 12645.95 80.70 54488.50 88888.00 2016-06-13 14:27:48.000 165 12645.95 80.67 54488.50 88888.00 2016-06-13 14:27:48.125 165 12646.00 80.67 54488.50 88888.00 2016-06-13 14:27:48.250 165 12645.98 80.67 54488.50 88888.00 2016-06-13 14:27:48.375 165 12645.95 80.67 54488.50 88888.00 2016-06-13 14:27:48.500 165 12645.92 80.67 54488.53 88888.00 2016-06-13 14:27:48.625 165 12645.98 80.70 54488.53 88888.00 2016-06-13 14:27:48.750 165 12646.02 80.67 54488.53 88888.00 2016-06-13 14:27:48.875 165 12646.05 80.67 54488.53 88888.00 2016-06-13 14:27:49.000 165 12646.00 80.67 54488.50 88888.00 2016-06-13 14:27:49.125 165 12645.90 80.67 54488.50 88888.00 2016-06-13 14:27:49.250 165 12645.90 80.67 54488.55 88888.00 2016-06-13 14:27:49.375 165 12645.98 80.70 54488.55 88888.00 2016-06-13 14:27:49.500 165 12645.92 80.70 54488.50 88888.00 2016-06-13 14:27:49.625 165 12645.95 80.67 54488.50 88888.00 2016-06-13 14:27:49.750 165 12645.98 80.70 54488.53 88888.00 2016-06-13 14:27:49.875 165 12645.88 80.70 54488.53 88888.00 2016-06-13 14:27:50.000 165 12645.85 80.70 54488.50 88888.00 2016-06-13 14:27:50.125 165 12645.83 80.70 54488.53 88888.00 2016-06-13 14:27:50.250 165 12645.77 80.67 54488.53 88888.00 2016-06-13 14:27:50.375 165 12645.80 80.67 54488.53 88888.00 2016-06-13 14:27:50.500 165 12645.85 80.67 54488.53 88888.00 2016-06-13 14:27:50.625 165 12645.85 80.67 54488.53 88888.00 2016-06-13 14:27:50.750 165 12645.90 80.67 54488.53 88888.00 2016-06-13 14:27:50.875 165 12645.88 80.67 54488.53 88888.00 2016-06-13 14:27:51.000 165 12645.80 80.65 54488.53 88888.00 2016-06-13 14:27:51.125 165 12645.73 80.67 54488.55 88888.00 2016-06-13 14:27:51.250 165 12645.70 80.67 54488.53 88888.00 2016-06-13 14:27:51.375 165 12645.83 80.67 54488.55 88888.00 2016-06-13 14:27:51.500 165 12645.80 80.67 54488.55 88888.00 2016-06-13 14:27:51.625 165 12645.77 80.65 54488.55 88888.00 2016-06-13 14:27:51.750 165 12645.83 80.67 54488.55 88888.00 2016-06-13 14:27:51.875 165 12645.80 80.67 54488.55 88888.00 2016-06-13 14:27:52.000 165 12645.80 80.65 54488.55 88888.00 2016-06-13 14:27:52.125 165 12645.83 80.62 54488.53 88888.00 2016-06-13 14:27:52.250 165 12645.83 80.62 54488.55 88888.00 2016-06-13 14:27:52.375 165 12645.77 80.65 54488.55 88888.00 2016-06-13 14:27:52.500 165 12645.73 80.62 54488.55 88888.00 2016-06-13 14:27:52.625 165 12645.70 80.60 54488.55 88888.00 2016-06-13 14:27:52.750 165 12645.73 80.58 54488.55 88888.00 2016-06-13 14:27:52.875 165 12645.73 80.60 54488.55 88888.00 2016-06-13 14:27:53.000 165 12645.65 80.58 54488.55 88888.00 2016-06-13 14:27:53.125 165 12645.65 80.60 54488.60 88888.00 2016-06-13 14:27:53.250 165 12645.65 80.58 54488.60 88888.00 2016-06-13 14:27:53.375 165 12645.70 80.58 54488.57 88888.00 2016-06-13 14:27:53.500 165 12645.67 80.60 54488.57 88888.00 2016-06-13 14:27:53.625 165 12645.67 80.58 54488.62 88888.00 2016-06-13 14:27:53.750 165 12645.67 80.58 54488.62 88888.00 2016-06-13 14:27:53.875 165 12645.67 80.58 54488.60 88888.00 2016-06-13 14:27:54.000 165 12645.67 80.55 54488.57 88888.00 2016-06-13 14:27:54.125 165 12645.67 80.55 54488.60 88888.00 2016-06-13 14:27:54.250 165 12645.70 80.53 54488.60 88888.00 2016-06-13 14:27:54.375 165 12645.70 80.55 54488.60 88888.00 2016-06-13 14:27:54.500 165 12645.62 80.53 54488.55 88888.00 2016-06-13 14:27:54.625 165 12645.62 80.53 54488.57 88888.00 2016-06-13 14:27:54.750 165 12645.65 80.55 54488.57 88888.00 2016-06-13 14:27:54.875 165 12645.67 80.58 54488.60 88888.00 2016-06-13 14:27:55.000 165 12645.67 80.58 54488.60 88888.00 2016-06-13 14:27:55.125 165 12645.65 80.55 54488.57 88888.00 2016-06-13 14:27:55.250 165 12645.67 80.50 54488.57 88888.00 2016-06-13 14:27:55.375 165 12645.67 80.53 54488.60 88888.00 2016-06-13 14:27:55.500 165 12645.65 80.53 54488.57 88888.00 2016-06-13 14:27:55.625 165 12645.60 80.53 54488.60 88888.00 2016-06-13 14:27:55.750 165 12645.60 80.50 54488.60 88888.00 2016-06-13 14:27:55.875 165 12645.65 80.53 54488.60 88888.00 2016-06-13 14:27:56.000 165 12645.65 80.53 54488.62 88888.00 2016-06-13 14:27:56.125 165 12645.73 80.53 54488.62 88888.00 2016-06-13 14:27:56.250 165 12645.77 80.50 54488.60 88888.00 2016-06-13 14:27:56.375 165 12645.73 80.53 54488.60 88888.00 2016-06-13 14:27:56.500 165 12645.65 80.50 54488.62 88888.00 2016-06-13 14:27:56.625 165 12645.65 80.50 54488.62 88888.00 2016-06-13 14:27:56.750 165 12645.70 80.50 54488.65 88888.00 2016-06-13 14:27:56.875 165 12645.77 80.50 54488.65 88888.00 2016-06-13 14:27:57.000 165 12645.70 80.50 54488.65 88888.00 2016-06-13 14:27:57.125 165 12645.70 80.50 54488.65 88888.00 2016-06-13 14:27:57.250 165 12645.67 80.45 54488.62 88888.00 2016-06-13 14:27:57.375 165 12645.67 80.50 54488.65 88888.00 2016-06-13 14:27:57.500 165 12645.67 80.47 54488.65 88888.00 2016-06-13 14:27:57.625 165 12645.62 80.45 54488.62 88888.00 2016-06-13 14:27:57.750 165 12645.60 80.42 54488.60 88888.00 2016-06-13 14:27:57.875 165 12645.60 80.42 54488.65 88888.00 2016-06-13 14:27:58.000 165 12645.65 80.45 54488.62 88888.00 2016-06-13 14:27:58.125 165 12645.67 80.45 54488.62 88888.00 2016-06-13 14:27:58.250 165 12645.62 80.42 54488.65 88888.00 2016-06-13 14:27:58.375 165 12645.67 80.42 54488.65 88888.00 2016-06-13 14:27:58.500 165 12645.70 80.42 54488.62 88888.00 2016-06-13 14:27:58.625 165 12645.70 80.45 54488.62 88888.00 2016-06-13 14:27:58.750 165 12645.65 80.45 54488.65 88888.00 2016-06-13 14:27:58.875 165 12645.62 80.42 54488.65 88888.00 2016-06-13 14:27:59.000 165 12645.60 80.42 54488.65 88888.00 2016-06-13 14:27:59.125 165 12645.60 80.45 54488.65 88888.00 2016-06-13 14:27:59.250 165 12645.58 80.42 54488.68 88888.00 2016-06-13 14:27:59.375 165 12645.62 80.42 54488.68 88888.00 2016-06-13 14:27:59.500 165 12645.58 80.42 54488.68 88888.00 2016-06-13 14:27:59.625 165 12645.60 80.42 54488.68 88888.00 2016-06-13 14:27:59.750 165 12645.67 80.45 54488.65 88888.00 2016-06-13 14:27:59.875 165 12645.67 80.47 54488.68 88888.00 2016-06-13 14:28:00.000 165 12645.67 80.45 54488.65 88888.00 2016-06-13 14:28:00.125 165 12645.60 80.42 54488.68 88888.00 2016-06-13 14:28:00.250 165 12645.55 80.42 54488.68 88888.00 2016-06-13 14:28:00.375 165 12645.58 80.45 54488.68 88888.00 2016-06-13 14:28:00.500 165 12645.60 80.45 54488.68 88888.00 2016-06-13 14:28:00.625 165 12645.62 80.42 54488.65 88888.00 2016-06-13 14:28:00.750 165 12645.58 80.42 54488.62 88888.00 2016-06-13 14:28:00.875 165 12645.62 80.42 54488.62 88888.00 2016-06-13 14:28:01.000 165 12645.65 80.42 54488.62 88888.00 2016-06-13 14:28:01.125 165 12645.62 80.45 54488.65 88888.00 2016-06-13 14:28:01.250 165 12645.60 80.47 54488.68 88888.00 2016-06-13 14:28:01.375 165 12645.60 80.45 54488.65 88888.00 2016-06-13 14:28:01.500 165 12645.55 80.45 54488.68 88888.00 2016-06-13 14:28:01.625 165 12645.55 80.47 54488.68 88888.00 2016-06-13 14:28:01.750 165 12645.62 80.47 54488.70 88888.00 2016-06-13 14:28:01.875 165 12645.65 80.42 54488.68 88888.00 2016-06-13 14:28:02.000 165 12645.65 80.42 54488.68 88888.00 2016-06-13 14:28:02.125 165 12645.62 80.47 54488.70 88888.00 2016-06-13 14:28:02.250 165 12645.58 80.47 54488.70 88888.00 2016-06-13 14:28:02.375 165 12645.60 80.50 54488.70 88888.00 2016-06-13 14:28:02.500 165 12645.58 80.47 54488.68 88888.00 2016-06-13 14:28:02.625 165 12645.60 80.50 54488.65 88888.00 2016-06-13 14:28:02.750 165 12645.65 80.50 54488.65 88888.00 2016-06-13 14:28:02.875 165 12645.67 80.50 54488.68 88888.00 2016-06-13 14:28:03.000 165 12645.62 80.47 54488.65 88888.00 2016-06-13 14:28:03.125 165 12645.62 80.50 54488.68 88888.00 2016-06-13 14:28:03.250 165 12645.65 80.50 54488.70 88888.00 2016-06-13 14:28:03.375 165 12645.70 80.47 54488.70 88888.00 2016-06-13 14:28:03.500 165 12645.70 80.47 54488.68 88888.00 2016-06-13 14:28:03.625 165 12645.70 80.47 54488.70 88888.00 2016-06-13 14:28:03.750 165 12645.67 80.55 54488.70 88888.00 2016-06-13 14:28:03.875 165 12645.62 80.55 54488.68 88888.00 2016-06-13 14:28:04.000 165 12645.60 80.55 54488.68 88888.00 2016-06-13 14:28:04.125 165 12645.62 80.55 54488.70 88888.00 2016-06-13 14:28:04.250 165 12645.60 80.55 54488.70 88888.00 2016-06-13 14:28:04.375 165 12645.60 80.55 54488.68 88888.00 2016-06-13 14:28:04.500 165 12645.60 80.55 54488.70 88888.00 2016-06-13 14:28:04.625 165 12645.70 80.55 54488.70 88888.00 2016-06-13 14:28:04.750 165 12645.73 80.58 54488.70 88888.00 2016-06-13 14:28:04.875 165 12645.70 80.58 54488.68 88888.00 2016-06-13 14:28:05.000 165 12645.65 80.55 54488.68 88888.00 2016-06-13 14:28:05.125 165 12645.70 80.58 54488.68 88888.00 2016-06-13 14:28:05.250 165 12645.67 80.53 54488.70 88888.00 2016-06-13 14:28:05.375 165 12645.67 80.58 54488.70 88888.00 2016-06-13 14:28:05.500 165 12645.73 80.58 54488.70 88888.00 2016-06-13 14:28:05.625 165 12645.73 80.58 54488.68 88888.00 2016-06-13 14:28:05.750 165 12645.70 80.58 54488.68 88888.00 2016-06-13 14:28:05.875 165 12645.65 80.60 54488.65 88888.00 2016-06-13 14:28:06.000 165 12645.67 80.60 54488.68 88888.00 2016-06-13 14:28:06.125 165 12645.67 80.65 54488.68 88888.00 2016-06-13 14:28:06.250 165 12645.67 80.62 54488.68 88888.00 2016-06-13 14:28:06.375 165 12645.67 80.65 54488.68 88888.00 2016-06-13 14:28:06.500 165 12645.73 80.65 54488.68 88888.00 2016-06-13 14:28:06.625 165 12645.77 80.67 54488.68 88888.00 2016-06-13 14:28:06.750 165 12645.80 80.67 54488.70 88888.00 2016-06-13 14:28:06.875 165 12645.77 80.67 54488.70 88888.00 2016-06-13 14:28:07.000 165 12645.77 80.67 54488.68 88888.00 2016-06-13 14:28:07.125 165 12645.83 80.67 54488.70 88888.00 2016-06-13 14:28:07.250 165 12645.80 80.62 54488.70 88888.00 2016-06-13 14:28:07.375 165 12645.85 80.65 54488.72 88888.00 2016-06-13 14:28:07.500 165 12645.77 80.70 54488.72 88888.00 2016-06-13 14:28:07.625 165 12645.75 80.72 54488.72 88888.00 2016-06-13 14:28:07.750 165 12645.73 80.72 54488.70 88888.00 2016-06-13 14:28:07.875 165 12645.75 80.67 54488.70 88888.00 2016-06-13 14:28:08.000 165 12645.80 80.67 54488.70 88888.00 2016-06-13 14:28:08.125 165 12645.83 80.70 54488.70 88888.00 2016-06-13 14:28:08.250 165 12645.85 80.67 54488.70 88888.00 2016-06-13 14:28:08.375 165 12645.85 80.67 54488.70 88888.00 2016-06-13 14:28:08.500 165 12645.85 80.72 54488.70 88888.00 2016-06-13 14:28:08.625 165 12645.83 80.70 54488.70 88888.00 2016-06-13 14:28:08.750 165 12645.80 80.70 54488.70 88888.00 2016-06-13 14:28:08.875 165 12645.85 80.70 54488.72 88888.00 2016-06-13 14:28:09.000 165 12645.90 80.70 54488.70 88888.00 2016-06-13 14:28:09.125 165 12645.85 80.67 54488.72 88888.00 2016-06-13 14:28:09.250 165 12645.77 80.70 54488.72 88888.00 2016-06-13 14:28:09.375 165 12645.77 80.72 54488.72 88888.00 2016-06-13 14:28:09.500 165 12645.80 80.72 54488.72 88888.00 2016-06-13 14:28:09.625 165 12645.88 80.75 54488.72 88888.00 2016-06-13 14:28:09.750 165 12645.92 80.75 54488.72 88888.00 2016-06-13 14:28:09.875 165 12645.90 80.72 54488.70 88888.00 2016-06-13 14:28:10.000 165 12645.85 80.70 54488.70 88888.00 2016-06-13 14:28:10.125 165 12645.83 80.72 54488.72 88888.00 2016-06-13 14:28:10.250 165 12645.77 80.72 54488.72 88888.00 2016-06-13 14:28:10.375 165 12645.80 80.72 54488.72 88888.00 2016-06-13 14:28:10.500 165 12645.83 80.75 54488.70 88888.00 2016-06-13 14:28:10.625 165 12645.90 80.75 54488.72 88888.00 2016-06-13 14:28:10.750 165 12645.90 80.78 54488.75 88888.00 2016-06-13 14:28:10.875 165 12645.85 80.78 54488.75 88888.00 2016-06-13 14:28:11.000 165 12645.85 80.78 54488.75 88888.00 2016-06-13 14:28:11.125 165 12645.83 80.75 54488.75 88888.00 2016-06-13 14:28:11.250 165 12645.83 80.70 54488.75 88888.00 2016-06-13 14:28:11.375 165 12645.90 80.75 54488.72 88888.00 2016-06-13 14:28:11.500 165 12645.90 80.75 54488.78 88888.00 2016-06-13 14:28:11.625 165 12645.88 80.75 54488.75 88888.00 2016-06-13 14:28:11.750 165 12645.85 80.78 54488.75 88888.00 2016-06-13 14:28:11.875 165 12645.90 80.75 54488.72 88888.00 2016-06-13 14:28:12.000 165 12645.90 80.75 54488.75 88888.00 2016-06-13 14:28:12.125 165 12645.92 80.78 54488.78 88888.00 2016-06-13 14:28:12.250 165 12645.92 80.75 54488.75 88888.00 2016-06-13 14:28:12.375 165 12645.95 80.78 54488.78 88888.00 2016-06-13 14:28:12.500 165 12645.92 80.78 54488.80 88888.00 2016-06-13 14:28:12.625 165 12645.98 80.75 54488.80 88888.00 2016-06-13 14:28:12.750 165 12645.98 80.78 54488.80 88888.00 2016-06-13 14:28:12.875 165 12646.00 80.75 54488.78 88888.00 2016-06-13 14:28:13.000 165 12645.98 80.75 54488.75 88888.00 2016-06-13 14:28:13.125 165 12645.88 80.78 54488.78 88888.00 2016-06-13 14:28:13.250 165 12645.85 80.78 54488.78 88888.00 2016-06-13 14:28:13.375 165 12645.90 80.78 54488.80 88888.00 2016-06-13 14:28:13.500 165 12645.85 80.78 54488.78 88888.00 2016-06-13 14:28:13.625 165 12645.83 80.80 54488.78 88888.00 2016-06-13 14:28:13.750 165 12645.85 80.78 54488.80 88888.00 2016-06-13 14:28:13.875 165 12645.88 80.78 54488.80 88888.00 2016-06-13 14:28:14.000 165 12645.85 80.78 54488.78 88888.00 2016-06-13 14:28:14.125 165 12645.85 80.78 54488.78 88888.00 2016-06-13 14:28:14.250 165 12645.83 80.80 54488.78 88888.00 2016-06-13 14:28:14.375 165 12645.88 80.83 54488.80 88888.00 2016-06-13 14:28:14.500 165 12645.90 80.80 54488.78 88888.00 2016-06-13 14:28:14.625 165 12645.90 80.80 54488.78 88888.00 2016-06-13 14:28:14.750 165 12645.92 80.80 54488.78 88888.00 2016-06-13 14:28:14.875 165 12645.90 80.83 54488.78 88888.00 2016-06-13 14:28:15.000 165 12645.88 80.83 54488.78 88888.00 2016-06-13 14:28:15.125 165 12645.90 80.80 54488.80 88888.00 2016-06-13 14:28:15.250 165 12645.95 80.83 54488.80 88888.00 2016-06-13 14:28:15.375 165 12645.98 80.83 54488.82 88888.00 2016-06-13 14:28:15.500 165 12645.95 80.83 54488.82 88888.00 2016-06-13 14:28:15.625 165 12646.05 80.83 54488.80 88888.00 2016-06-13 14:28:15.750 165 12646.05 80.83 54488.82 88888.00 2016-06-13 14:28:15.875 165 12646.00 80.80 54488.80 88888.00 2016-06-13 14:28:16.000 165 12645.92 80.83 54488.80 88888.00 2016-06-13 14:28:16.125 165 12645.88 80.88 54488.82 88888.00 2016-06-13 14:28:16.250 165 12645.85 80.83 54488.80 88888.00 2016-06-13 14:28:16.375 165 12645.85 80.85 54488.82 88888.00 2016-06-13 14:28:16.500 165 12645.83 80.85 54488.82 88888.00 2016-06-13 14:28:16.625 165 12645.80 80.88 54488.80 88888.00 2016-06-13 14:28:16.750 165 12645.88 80.90 54488.80 88888.00 2016-06-13 14:28:16.875 165 12645.92 80.92 54488.82 88888.00 2016-06-13 14:28:17.000 165 12645.90 80.90 54488.82 88888.00 2016-06-13 14:28:17.125 165 12645.88 80.90 54488.82 88888.00 2016-06-13 14:28:17.250 165 12645.77 80.90 54488.85 88888.00 2016-06-13 14:28:17.375 165 12645.75 80.90 54488.85 88888.00 2016-06-13 14:28:17.500 165 12645.80 80.90 54488.85 88888.00 2016-06-13 14:28:17.625 165 12645.88 80.92 54488.85 88888.00 2016-06-13 14:28:17.750 165 12645.83 80.92 54488.85 88888.00 2016-06-13 14:28:17.875 165 12645.77 80.92 54488.88 88888.00 2016-06-13 14:28:18.000 165 12645.77 80.90 54488.85 88888.00 2016-06-13 14:28:18.125 165 12645.83 80.90 54488.85 88888.00 2016-06-13 14:28:18.250 165 12645.85 80.90 54488.85 88888.00 2016-06-13 14:28:18.375 165 12645.90 80.92 54488.85 88888.00 2016-06-13 14:28:18.500 165 12645.83 80.90 54488.85 88888.00 2016-06-13 14:28:18.625 165 12645.77 80.95 54488.85 88888.00 2016-06-13 14:28:18.750 165 12645.75 80.97 54488.85 88888.00 2016-06-13 14:28:18.875 165 12645.70 80.97 54488.85 88888.00 2016-06-13 14:28:19.000 165 12645.73 80.95 54488.88 88888.00 2016-06-13 14:28:19.125 165 12645.75 80.97 54488.88 88888.00 2016-06-13 14:28:19.250 165 12645.73 80.97 54488.88 88888.00 2016-06-13 14:28:19.375 165 12645.77 80.97 54488.88 88888.00 2016-06-13 14:28:19.500 165 12645.75 81.00 54488.85 88888.00 2016-06-13 14:28:19.625 165 12645.67 81.03 54488.85 88888.00 2016-06-13 14:28:19.750 165 12645.65 81.03 54488.85 88888.00 2016-06-13 14:28:19.875 165 12645.70 81.03 54488.85 88888.00 2016-06-13 14:28:20.000 165 12645.67 81.00 54488.82 88888.00 2016-06-13 14:28:20.125 165 12645.67 81.00 54488.85 88888.00 2016-06-13 14:28:20.250 165 12645.73 81.00 54488.85 88888.00 2016-06-13 14:28:20.375 165 12645.77 81.05 54488.85 88888.00 2016-06-13 14:28:20.500 165 12645.77 81.03 54488.85 88888.00 2016-06-13 14:28:20.625 165 12645.75 81.05 54488.85 88888.00 2016-06-13 14:28:20.750 165 12645.70 81.08 54488.85 88888.00 2016-06-13 14:28:20.875 165 12645.65 81.05 54488.88 88888.00 2016-06-13 14:28:21.000 165 12645.70 81.10 54488.85 88888.00 2016-06-13 14:28:21.125 165 12645.75 81.12 54488.88 88888.00 2016-06-13 14:28:21.250 165 12645.73 81.10 54488.88 88888.00 2016-06-13 14:28:21.375 165 12645.75 81.12 54488.88 88888.00 2016-06-13 14:28:21.500 165 12645.70 81.15 54488.90 88888.00 2016-06-13 14:28:21.625 165 12645.70 81.15 54488.88 88888.00 2016-06-13 14:28:21.750 165 12645.77 81.17 54488.88 88888.00 2016-06-13 14:28:21.875 165 12645.80 81.17 54488.88 88888.00 2016-06-13 14:28:22.000 165 12645.75 81.12 54488.85 88888.00 2016-06-13 14:28:22.125 165 12645.70 81.12 54488.85 88888.00 2016-06-13 14:28:22.250 165 12645.65 81.12 54488.88 88888.00 2016-06-13 14:28:22.375 165 12645.67 81.17 54488.85 88888.00 2016-06-13 14:28:22.500 165 12645.65 81.17 54488.88 88888.00 2016-06-13 14:28:22.625 165 12645.60 81.17 54488.85 88888.00 2016-06-13 14:28:22.750 165 12645.62 81.17 54488.88 88888.00 2016-06-13 14:28:22.875 165 12645.60 81.20 54488.88 88888.00 2016-06-13 14:28:23.000 165 12645.60 81.20 54488.88 88888.00 2016-06-13 14:28:23.125 165 12645.60 81.22 54488.88 88888.00 2016-06-13 14:28:23.250 165 12645.52 81.25 54488.85 88888.00 2016-06-13 14:28:23.375 165 12645.55 81.25 54488.88 88888.00 2016-06-13 14:28:23.500 165 12645.60 81.22 54488.88 88888.00 2016-06-13 14:28:23.625 165 12645.62 81.28 54488.88 88888.00 2016-06-13 14:28:23.750 165 12645.60 81.28 54488.88 88888.00 2016-06-13 14:28:23.875 165 12645.58 81.30 54488.88 88888.00 2016-06-13 14:28:24.000 165 12645.60 81.30 54488.88 88888.00 2016-06-13 14:28:24.125 165 12645.50 81.33 54488.88 88888.00 2016-06-13 14:28:24.250 165 12645.42 81.35 54488.90 88888.00 2016-06-13 14:28:24.375 165 12645.45 81.35 54488.88 88888.00 2016-06-13 14:28:24.500 165 12645.45 81.33 54488.88 88888.00 2016-06-13 14:28:24.625 165 12645.45 81.35 54488.90 88888.00 2016-06-13 14:28:24.750 165 12645.48 81.35 54488.90 88888.00 2016-06-13 14:28:24.875 165 12645.52 81.35 54488.88 88888.00 2016-06-13 14:28:25.000 165 12645.52 81.33 54488.88 88888.00 2016-06-13 14:28:25.125 165 12645.52 81.38 54488.90 88888.00 2016-06-13 14:28:25.250 165 12645.48 81.38 54488.90 88888.00 2016-06-13 14:28:25.375 165 12645.50 81.40 54488.90 88888.00 2016-06-13 14:28:25.500 165 12645.52 81.38 54488.90 88888.00 2016-06-13 14:28:25.625 165 12645.55 81.38 54488.88 88888.00 2016-06-13 14:28:25.750 165 12645.52 81.42 54488.88 88888.00 2016-06-13 14:28:25.875 165 12645.55 81.45 54488.88 88888.00 2016-06-13 14:28:26.000 165 12645.55 81.42 54488.88 88888.00 2016-06-13 14:28:26.125 165 12645.52 81.45 54488.88 88888.00 2016-06-13 14:28:26.250 165 12645.50 81.40 54488.90 88888.00 2016-06-13 14:28:26.375 165 12645.50 81.42 54488.90 88888.00 2016-06-13 14:28:26.500 165 12645.48 81.45 54488.90 88888.00 2016-06-13 14:28:26.625 165 12645.50 81.47 54488.88 88888.00 2016-06-13 14:28:26.750 165 12645.48 81.47 54488.90 88888.00 2016-06-13 14:28:26.875 165 12645.45 81.47 54488.90 88888.00 2016-06-13 14:28:27.000 165 12645.42 81.47 54488.90 88888.00 2016-06-13 14:28:27.125 165 12645.40 81.50 54488.90 88888.00 2016-06-13 14:28:27.250 165 12645.40 81.53 54488.90 88888.00 2016-06-13 14:28:27.375 165 12645.35 81.45 54488.88 88888.00 2016-06-13 14:28:27.500 165 12645.23 81.42 54488.88 88888.00 2016-06-13 14:28:27.625 165 12645.33 81.47 54488.90 88888.00 2016-06-13 14:28:27.750 165 12645.30 81.53 54488.90 88888.00 2016-06-13 14:28:27.875 165 12645.25 81.53 54488.93 88888.00 2016-06-13 14:28:28.000 165 12645.27 81.55 54488.90 88888.00 2016-06-13 14:28:28.125 165 12645.35 81.58 54488.93 88888.00 2016-06-13 14:28:28.250 165 12645.33 81.58 54488.93 88888.00 2016-06-13 14:28:28.375 165 12645.30 81.58 54488.93 88888.00 2016-06-13 14:28:28.500 165 12645.33 81.58 54488.90 88888.00 2016-06-13 14:28:28.625 165 12645.27 81.58 54488.90 88888.00 2016-06-13 14:28:28.750 165 12645.25 81.58 54488.90 88888.00 2016-06-13 14:28:28.875 165 12645.25 81.60 54488.93 88888.00 2016-06-13 14:28:29.000 165 12645.23 81.60 54488.93 88888.00 2016-06-13 14:28:29.125 165 12645.20 81.55 54488.93 88888.00 2016-06-13 14:28:29.250 165 12645.25 81.55 54488.95 88888.00 2016-06-13 14:28:29.375 165 12645.27 81.58 54488.90 88888.00 2016-06-13 14:28:29.500 165 12645.23 81.60 54488.90 88888.00 2016-06-13 14:28:29.625 165 12645.17 81.58 54488.90 88888.00 2016-06-13 14:28:29.750 165 12645.15 81.60 54488.90 88888.00 2016-06-13 14:28:29.875 165 12645.15 81.62 54488.93 88888.00 2016-06-13 14:28:30.000 165 12645.12 81.62 54488.90 88888.00 2016-06-13 14:28:30.125 165 12645.12 81.65 54488.93 88888.00 2016-06-13 14:28:30.250 165 12645.12 81.62 54488.93 88888.00 2016-06-13 14:28:30.375 165 12645.15 81.65 54488.93 88888.00 2016-06-13 14:28:30.500 165 12645.12 81.65 54488.93 88888.00 2016-06-13 14:28:30.625 165 12645.08 81.65 54488.93 88888.00 2016-06-13 14:28:30.750 165 12645.05 81.65 54488.93 88888.00 2016-06-13 14:28:30.875 165 12645.05 81.62 54488.90 88888.00 2016-06-13 14:28:31.000 165 12645.08 81.65 54488.88 88888.00 2016-06-13 14:28:31.125 165 12645.08 81.67 54488.93 88888.00 2016-06-13 14:28:31.250 165 12645.08 81.67 54488.93 88888.00 2016-06-13 14:28:31.375 165 12645.05 81.70 54488.90 88888.00 2016-06-13 14:28:31.500 165 12645.02 81.65 54488.93 88888.00 2016-06-13 14:28:31.625 165 12645.00 81.65 54488.93 88888.00 2016-06-13 14:28:31.750 165 12645.00 81.67 54488.90 88888.00 2016-06-13 14:28:31.875 165 12645.00 81.67 54488.93 88888.00 2016-06-13 14:28:32.000 165 12645.00 81.67 54488.93 88888.00 2016-06-13 14:28:32.125 165 12645.00 81.67 54488.90 88888.00 2016-06-13 14:28:32.250 165 12644.98 81.67 54488.93 88888.00 2016-06-13 14:28:32.375 165 12644.95 81.72 54488.93 88888.00 2016-06-13 14:28:32.500 165 12644.92 81.72 54488.93 88888.00 2016-06-13 14:28:32.625 165 12644.92 81.72 54488.95 88888.00 2016-06-13 14:28:32.750 165 12644.98 81.72 54488.97 88888.00 2016-06-13 14:28:32.875 165 12644.95 81.75 54488.95 88888.00 2016-06-13 14:28:33.000 165 12644.90 81.75 54488.93 88888.00 2016-06-13 14:28:33.125 165 12644.88 81.75 54488.95 88888.00 2016-06-13 14:28:33.250 165 12644.88 81.72 54488.95 88888.00 2016-06-13 14:28:33.375 165 12644.92 81.78 54488.95 88888.00 2016-06-13 14:28:33.500 165 12645.00 81.78 54488.97 88888.00 2016-06-13 14:28:33.625 165 12644.98 81.72 54488.95 88888.00 2016-06-13 14:28:33.750 165 12644.98 81.75 54488.93 88888.00 2016-06-13 14:28:33.875 165 12645.00 81.78 54488.95 88888.00 2016-06-13 14:28:34.000 165 12645.00 81.75 54488.95 88888.00 2016-06-13 14:28:34.125 165 12645.02 81.75 54488.93 88888.00 2016-06-13 14:28:34.250 165 12645.02 81.78 54488.93 88888.00 2016-06-13 14:28:34.375 165 12645.02 81.80 54488.93 88888.00 2016-06-13 14:28:34.500 165 12645.00 81.78 54488.93 88888.00 2016-06-13 14:28:34.625 165 12644.95 81.78 54488.95 88888.00 2016-06-13 14:28:34.750 165 12644.90 81.75 54488.95 88888.00 2016-06-13 14:28:34.875 165 12644.92 81.78 54488.95 88888.00 2016-06-13 14:28:35.000 165 12644.92 81.78 54488.95 88888.00 2016-06-13 14:28:35.125 165 12644.90 81.83 54488.97 88888.00 2016-06-13 14:28:35.250 165 12644.85 81.78 54488.97 88888.00 2016-06-13 14:28:35.375 165 12644.85 81.80 54488.97 88888.00 2016-06-13 14:28:35.500 165 12644.90 81.78 54488.97 88888.00 2016-06-13 14:28:35.625 165 12644.95 81.80 54488.95 88888.00 2016-06-13 14:28:35.750 165 12644.95 81.80 54488.97 88888.00 2016-06-13 14:28:35.875 165 12644.90 81.78 54489.03 88888.00 2016-06-13 14:28:36.000 165 12644.90 81.80 54489.00 88888.00 2016-06-13 14:28:36.125 165 12644.92 81.80 54489.00 88888.00 2016-06-13 14:28:36.250 165 12644.92 81.80 54489.00 88888.00 2016-06-13 14:28:36.375 165 12644.95 81.83 54488.95 88888.00 2016-06-13 14:28:36.500 165 12644.95 81.80 54488.93 88888.00 2016-06-13 14:28:36.625 165 12644.92 81.85 54488.95 88888.00 2016-06-13 14:28:36.750 165 12644.95 81.88 54488.95 88888.00 2016-06-13 14:28:36.875 165 12644.95 81.85 54488.95 88888.00 2016-06-13 14:28:37.000 165 12644.92 81.85 54488.95 88888.00 2016-06-13 14:28:37.125 165 12644.92 81.85 54488.97 88888.00 2016-06-13 14:28:37.250 165 12644.92 81.85 54488.97 88888.00 2016-06-13 14:28:37.375 165 12644.90 81.85 54488.95 88888.00 2016-06-13 14:28:37.500 165 12644.90 81.85 54488.95 88888.00 2016-06-13 14:28:37.625 165 12644.98 81.85 54488.95 88888.00 2016-06-13 14:28:37.750 165 12644.95 81.85 54488.93 88888.00 2016-06-13 14:28:37.875 165 12644.95 81.85 54488.93 88888.00 2016-06-13 14:28:38.000 165 12644.88 81.85 54488.97 88888.00 2016-06-13 14:28:38.125 165 12644.88 81.83 54488.97 88888.00 2016-06-13 14:28:38.250 165 12644.90 81.83 54488.97 88888.00 2016-06-13 14:28:38.375 165 12644.95 81.85 54488.95 88888.00 2016-06-13 14:28:38.500 165 12644.98 81.88 54488.95 88888.00 2016-06-13 14:28:38.625 165 12644.95 81.88 54488.95 88888.00 2016-06-13 14:28:38.750 165 12644.88 81.85 54488.97 88888.00 2016-06-13 14:28:38.875 165 12644.90 81.83 54488.97 88888.00 2016-06-13 14:28:39.000 165 12644.92 81.85 54488.95 88888.00 2016-06-13 14:28:39.125 165 12644.95 81.85 54488.97 88888.00 2016-06-13 14:28:39.250 165 12645.00 81.88 54489.00 88888.00 2016-06-13 14:28:39.375 165 12645.02 81.88 54488.97 88888.00 2016-06-13 14:28:39.500 165 12644.92 81.85 54488.95 88888.00 2016-06-13 14:28:39.625 165 12644.90 81.88 54488.93 88888.00 2016-06-13 14:28:39.750 165 12644.92 81.85 54488.95 88888.00 2016-06-13 14:28:39.875 165 12644.90 81.83 54488.97 88888.00 2016-06-13 14:28:40.000 165 12644.88 81.83 54488.95 88888.00 2016-06-13 14:28:40.125 165 12644.85 81.88 54488.97 88888.00 2016-06-13 14:28:40.250 165 12644.83 81.88 54488.97 88888.00 2016-06-13 14:28:40.375 165 12644.88 81.88 54488.95 88888.00 2016-06-13 14:28:40.500 165 12644.90 81.88 54488.95 88888.00 2016-06-13 14:28:40.625 165 12644.90 81.85 54488.93 88888.00 2016-06-13 14:28:40.750 165 12644.88 81.88 54488.97 88888.00 2016-06-13 14:28:40.875 165 12644.90 81.88 54489.00 88888.00 2016-06-13 14:28:41.000 165 12644.85 81.88 54489.00 88888.00 2016-06-13 14:28:41.125 165 12644.83 81.90 54488.95 88888.00 2016-06-13 14:28:41.250 165 12644.77 81.90 54488.97 88888.00 2016-06-13 14:28:41.375 165 12644.83 81.90 54488.97 88888.00 2016-06-13 14:28:41.500 165 12644.83 81.92 54489.00 88888.00 2016-06-13 14:28:41.625 165 12644.77 81.92 54488.97 88888.00 2016-06-13 14:28:41.750 165 12644.77 81.95 54489.00 88888.00 2016-06-13 14:28:41.875 165 12644.75 81.92 54489.00 88888.00 2016-06-13 14:28:42.000 165 12644.75 81.90 54488.97 88888.00 2016-06-13 14:28:42.125 165 12644.75 81.95 54488.97 88888.00 2016-06-13 14:28:42.250 165 12644.73 81.95 54489.00 88888.00 2016-06-13 14:28:42.375 165 12644.70 81.97 54489.03 88888.00 2016-06-13 14:28:42.500 165 12644.75 81.97 54489.03 88888.00 2016-06-13 14:28:42.625 165 12644.75 81.97 54489.00 88888.00 2016-06-13 14:28:42.750 165 12644.77 81.97 54488.95 88888.00 2016-06-13 14:28:42.875 165 12644.77 81.95 54488.97 88888.00 2016-06-13 14:28:43.000 165 12644.73 81.92 54488.97 88888.00 2016-06-13 14:28:43.125 165 12644.75 81.92 54488.97 88888.00 2016-06-13 14:28:43.250 165 12644.73 81.90 54488.95 88888.00 2016-06-13 14:28:43.375 165 12644.75 81.92 54489.00 88888.00 2016-06-13 14:28:43.500 165 12644.75 81.95 54488.97 88888.00 2016-06-13 14:28:43.625 165 12644.73 81.97 54489.00 88888.00 2016-06-13 14:28:43.750 165 12644.77 82.00 54489.00 88888.00 2016-06-13 14:28:43.875 165 12644.75 81.97 54489.00 88888.00 2016-06-13 14:28:44.000 165 12644.73 81.95 54488.97 88888.00 2016-06-13 14:28:44.125 165 12644.67 81.95 54489.03 88888.00 2016-06-13 14:28:44.250 165 12644.67 81.95 54489.03 88888.00 2016-06-13 14:28:44.375 165 12644.65 82.00 54489.00 88888.00 2016-06-13 14:28:44.500 165 12644.65 82.00 54489.00 88888.00 2016-06-13 14:28:44.625 165 12644.67 81.97 54489.00 88888.00 2016-06-13 14:28:44.750 165 12644.62 81.97 54488.97 88888.00 2016-06-13 14:28:44.875 165 12644.60 81.97 54488.97 88888.00 2016-06-13 14:28:45.000 165 12644.55 81.97 54488.97 88888.00 2016-06-13 14:28:45.125 165 12644.58 82.00 54488.97 88888.00 2016-06-13 14:28:45.250 165 12644.52 81.97 54489.00 88888.00 2016-06-13 14:28:45.375 165 12644.52 81.95 54489.00 88888.00 2016-06-13 14:28:45.500 165 12644.52 81.97 54488.97 88888.00 2016-06-13 14:28:45.625 165 12644.58 81.97 54489.00 88888.00 2016-06-13 14:28:45.750 165 12644.55 82.03 54489.00 88888.00 2016-06-13 14:28:45.875 165 12644.50 82.00 54489.00 88888.00 2016-06-13 14:28:46.000 165 12644.52 81.95 54488.97 88888.00 2016-06-13 14:28:46.125 165 12644.52 81.97 54488.97 88888.00 2016-06-13 14:28:46.250 165 12644.55 82.00 54488.97 88888.00 2016-06-13 14:28:46.375 165 12644.58 82.00 54488.97 88888.00 2016-06-13 14:28:46.500 165 12644.60 82.00 54488.97 88888.00 2016-06-13 14:28:46.625 165 12644.60 81.97 54488.97 88888.00 2016-06-13 14:28:46.750 165 12644.55 81.95 54488.97 88888.00 2016-06-13 14:28:46.875 165 12644.52 82.00 54489.00 88888.00 2016-06-13 14:28:47.000 165 12644.50 82.00 54489.00 88888.00 2016-06-13 14:28:47.125 165 12644.52 81.97 54488.97 88888.00 2016-06-13 14:28:47.250 165 12644.48 81.95 54488.97 88888.00 2016-06-13 14:28:47.375 165 12644.50 81.92 54488.97 88888.00 2016-06-13 14:28:47.500 165 12644.45 81.95 54488.95 88888.00 2016-06-13 14:28:47.625 165 12644.38 82.00 54488.97 88888.00 2016-06-13 14:28:47.750 165 12644.40 82.00 54489.00 88888.00 2016-06-13 14:28:47.875 165 12644.45 81.97 54489.00 88888.00 2016-06-13 14:28:48.000 165 12644.45 82.00 54489.00 88888.00 2016-06-13 14:28:48.125 165 12644.42 82.00 54489.00 88888.00 2016-06-13 14:28:48.250 165 12644.42 81.97 54488.95 88888.00 2016-06-13 14:28:48.375 165 12644.42 82.00 54488.93 88888.00 2016-06-13 14:28:48.500 165 12644.38 82.00 54488.95 88888.00 2016-06-13 14:28:48.625 165 12644.33 82.00 54488.95 88888.00 2016-06-13 14:28:48.750 165 12644.33 82.03 54489.00 88888.00 2016-06-13 14:28:48.875 165 12644.35 82.05 54489.00 88888.00 2016-06-13 14:28:49.000 165 12644.35 82.05 54488.97 88888.00 2016-06-13 14:28:49.125 165 12644.38 82.05 54489.00 88888.00 2016-06-13 14:28:49.250 165 12644.33 82.05 54489.00 88888.00 2016-06-13 14:28:49.375 165 12644.27 82.05 54489.03 88888.00 2016-06-13 14:28:49.500 165 12644.25 82.03 54488.97 88888.00 2016-06-13 14:28:49.625 165 12644.20 82.03 54488.97 88888.00 2016-06-13 14:28:49.750 165 12644.20 82.05 54488.97 88888.00 2016-06-13 14:28:49.875 165 12644.17 82.05 54489.00 88888.00 2016-06-13 14:28:50.000 165 12644.23 82.05 54488.97 88888.00 2016-06-13 14:28:50.125 165 12644.27 82.05 54488.97 88888.00 2016-06-13 14:28:50.250 165 12644.30 82.03 54489.03 88888.00 2016-06-13 14:28:50.375 165 12644.33 82.03 54489.00 88888.00 2016-06-13 14:28:50.500 165 12644.30 82.03 54489.00 88888.00 2016-06-13 14:28:50.625 165 12644.30 82.00 54489.00 88888.00 2016-06-13 14:28:50.750 165 12644.35 82.03 54488.95 88888.00 2016-06-13 14:28:50.875 165 12644.33 82.03 54488.97 88888.00 2016-06-13 14:28:51.000 165 12644.30 82.00 54488.97 88888.00 2016-06-13 14:28:51.125 165 12644.30 82.00 54489.00 88888.00 2016-06-13 14:28:51.250 165 12644.23 82.00 54489.03 88888.00 2016-06-13 14:28:51.375 165 12644.25 82.00 54488.97 88888.00 2016-06-13 14:28:51.500 165 12644.23 82.00 54488.97 88888.00 2016-06-13 14:28:51.625 165 12644.30 82.03 54488.97 88888.00 2016-06-13 14:28:51.750 165 12644.35 82.00 54488.95 88888.00 2016-06-13 14:28:51.875 165 12644.38 82.00 54488.95 88888.00 2016-06-13 14:28:52.000 165 12644.40 82.03 54488.93 88888.00 2016-06-13 14:28:52.125 165 12644.35 82.03 54488.97 88888.00 2016-06-13 14:28:52.250 165 12644.27 82.00 54488.95 88888.00 2016-06-13 14:28:52.375 165 12644.33 82.03 54488.97 88888.00 2016-06-13 14:28:52.500 165 12644.35 82.03 54488.95 88888.00 2016-06-13 14:28:52.625 165 12644.35 82.03 54488.95 88888.00 2016-06-13 14:28:52.750 165 12644.30 82.05 54488.95 88888.00 2016-06-13 14:28:52.875 165 12644.30 82.03 54488.95 88888.00 2016-06-13 14:28:53.000 165 12644.40 82.05 54488.93 88888.00 2016-06-13 14:28:53.125 165 12644.40 82.08 54488.95 88888.00 2016-06-13 14:28:53.250 165 12644.33 82.05 54488.97 88888.00 2016-06-13 14:28:53.375 165 12644.30 82.05 54489.00 88888.00 2016-06-13 14:28:53.500 165 12644.30 82.05 54488.97 88888.00 2016-06-13 14:28:53.625 165 12644.35 82.03 54488.97 88888.00 2016-06-13 14:28:53.750 165 12644.38 82.03 54488.97 88888.00 2016-06-13 14:28:53.875 165 12644.38 82.05 54488.95 88888.00 2016-06-13 14:28:54.000 165 12644.40 82.08 54488.93 88888.00 2016-06-13 14:28:54.125 165 12644.42 82.08 54488.93 88888.00 2016-06-13 14:28:54.250 165 12644.42 82.05 54488.93 88888.00 2016-06-13 14:28:54.375 165 12644.40 82.08 54488.95 88888.00 2016-06-13 14:28:54.500 165 12644.38 82.05 54488.93 88888.00 2016-06-13 14:28:54.625 165 12644.40 82.05 54488.93 88888.00 2016-06-13 14:28:54.750 165 12644.40 82.05 54488.93 88888.00 2016-06-13 14:28:54.875 165 12644.40 82.08 54488.95 88888.00 2016-06-13 14:28:55.000 165 12644.42 82.08 54488.95 88888.00 2016-06-13 14:28:55.125 165 12644.45 82.10 54488.95 88888.00 2016-06-13 14:28:55.250 165 12644.42 82.05 54488.93 88888.00 2016-06-13 14:28:55.375 165 12644.42 82.05 54488.93 88888.00 2016-06-13 14:28:55.500 165 12644.45 82.08 54488.93 88888.00 2016-06-13 14:28:55.625 165 12644.45 82.05 54488.93 88888.00 2016-06-13 14:28:55.750 165 12644.48 82.05 54488.97 88888.00 2016-06-13 14:28:55.875 165 12644.52 82.05 54488.97 88888.00 2016-06-13 14:28:56.000 165 12644.52 82.05 54488.95 88888.00 2016-06-13 14:28:56.125 165 12644.55 82.08 54488.97 88888.00 2016-06-13 14:28:56.250 165 12644.50 82.15 54488.97 88888.00 2016-06-13 14:28:56.375 165 12644.48 82.15 54488.97 88888.00 2016-06-13 14:28:56.500 165 12644.48 82.12 54488.97 88888.00 2016-06-13 14:28:56.625 165 12644.50 82.10 54488.97 88888.00 2016-06-13 14:28:56.750 165 12644.60 82.08 54488.97 88888.00 2016-06-13 14:28:56.875 165 12644.60 82.08 54488.95 88888.00 2016-06-13 14:28:57.000 165 12644.60 82.08 54488.95 88888.00 2016-06-13 14:28:57.125 165 12644.60 82.08 54488.95 88888.00 2016-06-13 14:28:57.250 165 12644.55 82.03 54488.93 88888.00 2016-06-13 14:28:57.375 165 12644.60 82.10 54488.93 88888.00 2016-06-13 14:28:57.500 165 12644.67 82.10 54488.95 88888.00 2016-06-13 14:28:57.625 165 12644.73 82.12 54488.95 88888.00 2016-06-13 14:28:57.750 165 12644.67 82.10 54488.93 88888.00 2016-06-13 14:28:57.875 165 12644.62 82.10 54488.90 88888.00 2016-06-13 14:28:58.000 165 12644.62 82.10 54488.88 88888.00 2016-06-13 14:28:58.125 165 12644.62 82.10 54488.88 88888.00 2016-06-13 14:28:58.250 165 12644.65 82.12 54488.88 88888.00 2016-06-13 14:28:58.375 165 12644.62 82.17 54488.85 88888.00 2016-06-13 14:28:58.500 165 12644.60 82.15 54488.88 88888.00 2016-06-13 14:28:58.625 165 12644.65 82.15 54488.88 88888.00 2016-06-13 14:28:58.750 165 12644.62 82.12 54488.88 88888.00 2016-06-13 14:28:58.875 165 12644.58 82.10 54488.90 88888.00 2016-06-13 14:28:59.000 165 12644.55 82.10 54488.90 88888.00 2016-06-13 14:28:59.125 165 12644.55 82.12 54488.88 88888.00 2016-06-13 14:28:59.250 165 12644.60 82.12 54488.90 88888.00 2016-06-13 14:28:59.375 165 12644.58 82.12 54488.90 88888.00 2016-06-13 14:28:59.500 165 12644.52 82.15 54488.90 88888.00 2016-06-13 14:28:59.625 165 12644.55 82.17 54488.90 88888.00 2016-06-13 14:28:59.750 165 12644.60 82.17 54488.93 88888.00 2016-06-13 14:28:59.875 165 12644.62 82.15 54488.90 88888.00 2016-06-13 14:29:00.000 165 12644.62 82.15 54488.88 88888.00 2016-06-13 14:29:00.125 165 12644.65 82.17 54488.88 88888.00 2016-06-13 14:29:00.250 165 12644.62 82.12 54488.88 88888.00 2016-06-13 14:29:00.375 165 12644.58 82.15 54488.90 88888.00 2016-06-13 14:29:00.500 165 12644.52 82.17 54488.88 88888.00 2016-06-13 14:29:00.625 165 12644.58 82.22 54488.85 88888.00 2016-06-13 14:29:00.750 165 12644.60 82.22 54488.88 88888.00 2016-06-13 14:29:00.875 165 12644.70 82.20 54488.88 88888.00 2016-06-13 14:29:01.000 165 12644.73 82.20 54488.88 88888.00 2016-06-13 14:29:01.125 165 12644.65 82.22 54488.90 88888.00 2016-06-13 14:29:01.250 165 12644.65 82.22 54488.90 88888.00 2016-06-13 14:29:01.375 165 12644.70 82.22 54488.88 88888.00 2016-06-13 14:29:01.500 165 12644.70 82.20 54488.88 88888.00 2016-06-13 14:29:01.625 165 12644.67 82.20 54488.85 88888.00 2016-06-13 14:29:01.750 165 12644.65 82.22 54488.88 88888.00 2016-06-13 14:29:01.875 165 12644.70 82.25 54488.88 88888.00 2016-06-13 14:29:02.000 165 12644.75 82.28 54488.88 88888.00 2016-06-13 14:29:02.125 165 12644.77 82.28 54488.88 88888.00 2016-06-13 14:29:02.250 165 12644.77 82.25 54488.90 88888.00 2016-06-13 14:29:02.375 165 12644.75 82.25 54488.88 88888.00 2016-06-13 14:29:02.500 165 12644.77 82.28 54488.90 88888.00 2016-06-13 14:29:02.625 165 12644.83 82.30 54488.90 88888.00 2016-06-13 14:29:02.750 165 12644.77 82.30 54488.90 88888.00 2016-06-13 14:29:02.875 165 12644.73 82.30 54488.90 88888.00 2016-06-13 14:29:03.000 165 12644.75 82.30 54488.88 88888.00 2016-06-13 14:29:03.125 165 12644.83 82.33 54488.85 88888.00 2016-06-13 14:29:03.250 165 12644.88 82.30 54488.88 88888.00 2016-06-13 14:29:03.375 165 12644.88 82.33 54488.85 88888.00 2016-06-13 14:29:03.500 165 12644.85 82.33 54488.88 88888.00 2016-06-13 14:29:03.625 165 12644.85 82.33 54488.90 88888.00 2016-06-13 14:29:03.750 165 12644.90 82.33 54488.90 88888.00 2016-06-13 14:29:03.875 165 12644.85 82.35 54488.90 88888.00 2016-06-13 14:29:04.000 165 12644.77 82.33 54488.90 88888.00 2016-06-13 14:29:04.125 165 12644.80 82.33 54488.88 88888.00 2016-06-13 14:29:04.250 165 12644.75 82.35 54488.85 88888.00 2016-06-13 14:29:04.375 165 12644.70 82.35 54488.88 88888.00 2016-06-13 14:29:04.500 165 12644.70 82.35 54488.88 88888.00 2016-06-13 14:29:04.625 165 12644.70 82.35 54488.88 88888.00 2016-06-13 14:29:04.750 165 12644.77 82.35 54488.88 88888.00 2016-06-13 14:29:04.875 165 12644.83 82.38 54488.88 88888.00 2016-06-13 14:29:05.000 165 12644.83 82.38 54488.82 88888.00 2016-06-13 14:29:05.125 165 12644.88 82.35 54488.85 88888.00 2016-06-13 14:29:05.250 165 12644.90 82.38 54488.85 88888.00 2016-06-13 14:29:05.375 165 12644.88 82.40 54488.85 88888.00 2016-06-13 14:29:05.500 165 12644.83 82.42 54488.85 88888.00 2016-06-13 14:29:05.625 165 12644.83 82.40 54488.82 88888.00 2016-06-13 14:29:05.750 165 12644.85 82.42 54488.82 88888.00 2016-06-13 14:29:05.875 165 12644.92 82.45 54488.88 88888.00 2016-06-13 14:29:06.000 165 12644.85 82.42 54488.85 88888.00 2016-06-13 14:29:06.125 165 12644.85 82.42 54488.85 88888.00 2016-06-13 14:29:06.250 165 12644.85 82.40 54488.85 88888.00 2016-06-13 14:29:06.375 165 12644.85 82.42 54488.80 88888.00 2016-06-13 14:29:06.500 165 12644.83 82.45 54488.85 88888.00 2016-06-13 14:29:06.625 165 12644.83 82.47 54488.82 88888.00 2016-06-13 14:29:06.750 165 12644.88 82.50 54488.85 88888.00 2016-06-13 14:29:06.875 165 12644.83 82.47 54488.85 88888.00 2016-06-13 14:29:07.000 165 12644.77 82.47 54488.82 88888.00 2016-06-13 14:29:07.125 165 12644.77 82.53 54488.82 88888.00 2016-06-13 14:29:07.250 165 12644.73 82.50 54488.82 88888.00 2016-06-13 14:29:07.375 165 12644.77 82.47 54488.82 88888.00 2016-06-13 14:29:07.500 165 12644.75 82.53 54488.82 88888.00 2016-06-13 14:29:07.625 165 12644.73 82.53 54488.82 88888.00 2016-06-13 14:29:07.750 165 12644.70 82.55 54488.82 88888.00 2016-06-13 14:29:07.875 165 12644.70 82.53 54488.88 88888.00 2016-06-13 14:29:08.000 165 12644.75 82.53 54488.85 88888.00 2016-06-13 14:29:08.125 165 12644.73 82.55 54488.85 88888.00 2016-06-13 14:29:08.250 165 12644.70 82.53 54488.85 88888.00 2016-06-13 14:29:08.375 165 12644.75 82.53 54488.85 88888.00 2016-06-13 14:29:08.500 165 12644.80 82.53 54488.85 88888.00 2016-06-13 14:29:08.625 165 12644.85 82.58 54488.82 88888.00 2016-06-13 14:29:08.750 165 12644.90 82.60 54488.82 88888.00 2016-06-13 14:29:08.875 165 12644.88 82.62 54488.82 88888.00 2016-06-13 14:29:09.000 165 12644.85 82.58 54488.85 88888.00 2016-06-13 14:29:09.125 165 12644.85 82.58 54488.82 88888.00 2016-06-13 14:29:09.250 165 12644.85 82.58 54488.82 88888.00 2016-06-13 14:29:09.375 165 12644.83 82.62 54488.82 88888.00 2016-06-13 14:29:09.500 165 12644.85 82.60 54488.82 88888.00 2016-06-13 14:29:09.625 165 12644.88 82.65 54488.85 88888.00 2016-06-13 14:29:09.750 165 12644.88 82.62 54488.85 88888.00 2016-06-13 14:29:09.875 165 12644.83 82.62 54488.82 88888.00 2016-06-13 14:29:10.000 165 12644.83 82.62 54488.82 88888.00 2016-06-13 14:29:10.125 165 12644.83 82.62 54488.85 88888.00 2016-06-13 14:29:10.250 165 12644.88 82.62 54488.82 88888.00 2016-06-13 14:29:10.375 165 12644.95 82.67 54488.82 88888.00 2016-06-13 14:29:10.500 165 12644.88 82.62 54488.82 88888.00 2016-06-13 14:29:10.625 165 12644.85 82.65 54488.85 88888.00 2016-06-13 14:29:10.750 165 12644.80 82.70 54488.82 88888.00 2016-06-13 14:29:10.875 165 12644.83 82.67 54488.82 88888.00 2016-06-13 14:29:11.000 165 12644.88 82.72 54488.80 88888.00 2016-06-13 14:29:11.125 165 12644.88 82.72 54488.85 88888.00 2016-06-13 14:29:11.250 165 12644.85 82.75 54488.85 88888.00 2016-06-13 14:29:11.375 165 12644.85 82.75 54488.85 88888.00 2016-06-13 14:29:11.500 165 12644.88 82.72 54488.82 88888.00 2016-06-13 14:29:11.625 165 12644.92 82.72 54488.85 88888.00 2016-06-13 14:29:11.750 165 12644.92 82.70 54488.85 88888.00 2016-06-13 14:29:11.875 165 12644.92 82.70 54488.88 88888.00 2016-06-13 14:29:12.000 165 12644.95 82.67 54488.82 88888.00 2016-06-13 14:29:12.125 165 12644.98 82.70 54488.85 88888.00 2016-06-13 14:29:12.250 165 12644.98 82.70 54488.85 88888.00 2016-06-13 14:29:12.375 165 12645.00 82.70 54488.85 88888.00 2016-06-13 14:29:12.500 165 12645.00 82.70 54488.85 88888.00 2016-06-13 14:29:12.625 165 12645.02 82.67 54488.82 88888.00 2016-06-13 14:29:12.750 165 12645.02 82.65 54488.82 88888.00 2016-06-13 14:29:12.875 165 12645.05 82.65 54488.82 88888.00 2016-06-13 14:29:13.000 165 12645.08 82.62 54488.82 88888.00 2016-06-13 14:29:13.125 165 12645.05 82.62 54488.80 88888.00 2016-06-13 14:29:13.250 165 12644.98 82.60 54488.82 88888.00 2016-06-13 14:29:13.375 165 12644.95 82.65 54488.82 88888.00 2016-06-13 14:29:13.500 165 12645.02 82.67 54488.82 88888.00 2016-06-13 14:29:13.625 165 12645.12 82.65 54488.82 88888.00 2016-06-13 14:29:13.750 165 12645.08 82.65 54488.82 88888.00 2016-06-13 14:29:13.875 165 12645.02 82.65 54488.85 88888.00 2016-06-13 14:29:14.000 165 12645.02 82.67 54488.85 88888.00 2016-06-13 14:29:14.125 165 12645.02 82.65 54488.85 88888.00 2016-06-13 14:29:14.250 165 12644.98 82.62 54488.82 88888.00 2016-06-13 14:29:14.375 165 12644.98 82.65 54488.82 88888.00 2016-06-13 14:29:14.500 165 12645.00 82.62 54488.85 88888.00 2016-06-13 14:29:14.625 165 12645.02 82.65 54488.88 88888.00 2016-06-13 14:29:14.750 165 12645.08 82.65 54488.88 88888.00 2016-06-13 14:29:14.875 165 12645.12 82.65 54488.88 88888.00 2016-06-13 14:29:15.000 165 12645.08 82.62 54488.85 88888.00 2016-06-13 14:29:15.125 165 12645.10 82.60 54488.82 88888.00 2016-06-13 14:29:15.250 165 12645.12 82.55 54488.82 88888.00 2016-06-13 14:29:15.375 165 12645.12 82.58 54488.82 88888.00 2016-06-13 14:29:15.500 165 12645.10 82.58 54488.85 88888.00 2016-06-13 14:29:15.625 165 12645.12 82.60 54488.85 88888.00 2016-06-13 14:29:15.750 165 12645.12 82.58 54488.85 88888.00 2016-06-13 14:29:15.875 165 12645.12 82.55 54488.85 88888.00 2016-06-13 14:29:16.000 165 12645.15 82.55 54488.82 88888.00 2016-06-13 14:29:16.125 165 12645.15 82.55 54488.82 88888.00 2016-06-13 14:29:16.250 165 12645.12 82.53 54488.85 88888.00 2016-06-13 14:29:16.375 165 12645.17 82.50 54488.82 88888.00 2016-06-13 14:29:16.500 165 12645.20 82.50 54488.82 88888.00 2016-06-13 14:29:16.625 165 12645.23 82.53 54488.85 88888.00 2016-06-13 14:29:16.750 165 12645.23 82.53 54488.88 88888.00 2016-06-13 14:29:16.875 165 12645.20 82.55 54488.85 88888.00 2016-06-13 14:29:17.000 165 12645.15 82.53 54488.85 88888.00 2016-06-13 14:29:17.125 165 12645.20 82.53 54488.85 88888.00 2016-06-13 14:29:17.250 165 12645.25 82.50 54488.85 88888.00 2016-06-13 14:29:17.375 165 12645.25 82.53 54488.85 88888.00 2016-06-13 14:29:17.500 165 12645.20 82.53 54488.82 88888.00 2016-06-13 14:29:17.625 165 12645.25 82.50 54488.82 88888.00 2016-06-13 14:29:17.750 165 12645.27 82.47 54488.82 88888.00 2016-06-13 14:29:17.875 165 12645.27 82.47 54488.85 88888.00 2016-06-13 14:29:18.000 165 12645.27 82.47 54488.82 88888.00 2016-06-13 14:29:18.125 165 12645.30 82.47 54488.82 88888.00 2016-06-13 14:29:18.250 165 12645.25 82.47 54488.82 88888.00 2016-06-13 14:29:18.375 165 12645.23 82.45 54488.85 88888.00 2016-06-13 14:29:18.500 165 12645.25 82.42 54488.88 88888.00 2016-06-13 14:29:18.625 165 12645.30 82.42 54488.88 88888.00 2016-06-13 14:29:18.750 165 12645.30 82.45 54488.88 88888.00 2016-06-13 14:29:18.875 165 12645.27 82.45 54488.90 88888.00 2016-06-13 14:29:19.000 165 12645.25 82.42 54488.88 88888.00 2016-06-13 14:29:19.125 165 12645.27 82.42 54488.88 88888.00 2016-06-13 14:29:19.250 165 12645.27 82.42 54488.85 88888.00 2016-06-13 14:29:19.375 165 12645.27 82.42 54488.85 88888.00 2016-06-13 14:29:19.500 165 12645.30 82.42 54488.88 88888.00 2016-06-13 14:29:19.625 165 12645.38 82.45 54488.88 88888.00 2016-06-13 14:29:19.750 165 12645.38 82.42 54488.88 88888.00 2016-06-13 14:29:19.875 165 12645.35 82.40 54488.88 88888.00 2016-06-13 14:29:20.000 165 12645.35 82.40 54488.88 88888.00 2016-06-13 14:29:20.125 165 12645.40 82.42 54488.88 88888.00 2016-06-13 14:29:20.250 165 12645.45 82.38 54488.88 88888.00 2016-06-13 14:29:20.375 165 12645.48 82.40 54488.85 88888.00 2016-06-13 14:29:20.500 165 12645.48 82.40 54488.85 88888.00 2016-06-13 14:29:20.625 165 12645.42 82.42 54488.85 88888.00 2016-06-13 14:29:20.750 165 12645.42 82.40 54488.90 88888.00 2016-06-13 14:29:20.875 165 12645.40 82.40 54488.88 88888.00 2016-06-13 14:29:21.000 165 12645.40 82.42 54488.85 88888.00 2016-06-13 14:29:21.125 165 12645.40 82.45 54488.85 88888.00 2016-06-13 14:29:21.250 165 12645.40 82.40 54488.88 88888.00 2016-06-13 14:29:21.375 165 12645.45 82.42 54488.88 88888.00 2016-06-13 14:29:21.500 165 12645.45 82.42 54488.85 88888.00 2016-06-13 14:29:21.625 165 12645.45 82.40 54488.85 88888.00 2016-06-13 14:29:21.750 165 12645.50 82.42 54488.85 88888.00 2016-06-13 14:29:21.875 165 12645.52 82.40 54488.85 88888.00 2016-06-13 14:29:22.000 165 12645.52 82.42 54488.85 88888.00 2016-06-13 14:29:22.125 165 12645.50 82.40 54488.85 88888.00 2016-06-13 14:29:22.250 165 12645.45 82.38 54488.85 88888.00 2016-06-13 14:29:22.375 165 12645.40 82.40 54488.88 88888.00 2016-06-13 14:29:22.500 165 12645.42 82.38 54488.85 88888.00 2016-06-13 14:29:22.625 165 12645.48 82.40 54488.85 88888.00 2016-06-13 14:29:22.750 165 12645.48 82.35 54488.85 88888.00 2016-06-13 14:29:22.875 165 12645.40 82.40 54488.88 88888.00 2016-06-13 14:29:23.000 165 12645.35 82.40 54488.90 88888.00 2016-06-13 14:29:23.125 165 12645.30 82.38 54488.88 88888.00 2016-06-13 14:29:23.250 165 12645.33 82.35 54488.88 88888.00 2016-06-13 14:29:23.375 165 12645.42 82.35 54488.85 88888.00 2016-06-13 14:29:23.500 165 12645.45 82.38 54488.85 88888.00 2016-06-13 14:29:23.625 165 12645.45 82.40 54488.85 88888.00 2016-06-13 14:29:23.750 165 12645.48 82.40 54488.85 88888.00 2016-06-13 14:29:23.875 165 12645.48 82.40 54488.85 88888.00 2016-06-13 14:29:24.000 165 12645.48 82.38 54488.85 88888.00 2016-06-13 14:29:24.125 165 12645.50 82.40 54488.85 88888.00 2016-06-13 14:29:24.250 165 12645.50 82.38 54488.85 88888.00 2016-06-13 14:29:24.375 165 12645.52 82.35 54488.85 88888.00 2016-06-13 14:29:24.500 165 12645.58 82.38 54488.85 88888.00 2016-06-13 14:29:24.625 165 12645.60 82.35 54488.82 88888.00 2016-06-13 14:29:24.750 165 12645.55 82.35 54488.82 88888.00 2016-06-13 14:29:24.875 165 12645.55 82.38 54488.85 88888.00 2016-06-13 14:29:25.000 165 12645.55 82.38 54488.82 88888.00 2016-06-13 14:29:25.125 165 12645.55 82.38 54488.85 88888.00 2016-06-13 14:29:25.250 165 12645.55 82.33 54488.88 88888.00 2016-06-13 14:29:25.375 165 12645.52 82.35 54488.88 88888.00 2016-06-13 14:29:25.500 165 12645.50 82.35 54488.90 88888.00 2016-06-13 14:29:25.625 165 12645.48 82.38 54488.88 88888.00 2016-06-13 14:29:25.750 165 12645.50 82.38 54488.88 88888.00 2016-06-13 14:29:25.875 165 12645.52 82.38 54488.90 88888.00 2016-06-13 14:29:26.000 165 12645.50 82.35 54488.88 88888.00 2016-06-13 14:29:26.125 165 12645.50 82.35 54488.90 88888.00 2016-06-13 14:29:26.250 165 12645.45 82.35 54488.90 88888.00 2016-06-13 14:29:26.375 165 12645.45 82.38 54488.85 88888.00 2016-06-13 14:29:26.500 165 12645.50 82.33 54488.82 88888.00 2016-06-13 14:29:26.625 165 12645.52 82.33 54488.85 88888.00 2016-06-13 14:29:26.750 165 12645.55 82.38 54488.82 88888.00 2016-06-13 14:29:26.875 165 12645.55 82.38 54488.85 88888.00 2016-06-13 14:29:27.000 165 12645.52 82.38 54488.85 88888.00 2016-06-13 14:29:27.125 165 12645.55 82.35 54488.82 88888.00 2016-06-13 14:29:27.250 165 12645.50 82.35 54488.88 88888.00 2016-06-13 14:29:27.375 165 12645.42 82.38 54488.88 88888.00 2016-06-13 14:29:27.500 165 12645.40 82.38 54488.88 88888.00 2016-06-13 14:29:27.625 165 12645.42 82.38 54488.90 88888.00 2016-06-13 14:29:27.750 165 12645.45 82.38 54488.88 88888.00 2016-06-13 14:29:27.875 165 12645.45 82.38 54488.85 88888.00 2016-06-13 14:29:28.000 165 12645.50 82.40 54488.85 88888.00 2016-06-13 14:29:28.125 165 12645.52 82.40 54488.85 88888.00 2016-06-13 14:29:28.250 165 12645.48 82.38 54488.85 88888.00 2016-06-13 14:29:28.375 165 12645.40 82.35 54488.88 88888.00 2016-06-13 14:29:28.500 165 12645.45 82.35 54488.85 88888.00 2016-06-13 14:29:28.625 165 12645.45 82.35 54488.85 88888.00 2016-06-13 14:29:28.750 165 12645.48 82.33 54488.85 88888.00 2016-06-13 14:29:28.875 165 12645.50 82.30 54488.85 88888.00 2016-06-13 14:29:29.000 165 12645.48 82.30 54488.85 88888.00 2016-06-13 14:29:29.125 165 12645.42 82.30 54488.85 88888.00 2016-06-13 14:29:29.250 165 12645.38 82.30 54488.88 88888.00 2016-06-13 14:29:29.375 165 12645.35 82.33 54488.88 88888.00 2016-06-13 14:29:29.500 165 12645.38 82.35 54488.90 88888.00 2016-06-13 14:29:29.625 165 12645.40 82.33 54488.85 88888.00 2016-06-13 14:29:29.750 165 12645.35 82.35 54488.85 88888.00 2016-06-13 14:29:29.875 165 12645.35 82.33 54488.85 88888.00 2016-06-13 14:29:30.000 165 12645.38 82.33 54488.85 88888.00 2016-06-13 14:29:30.125 165 12645.38 82.30 54488.88 88888.00 2016-06-13 14:29:30.250 165 12645.38 82.30 54488.82 88888.00 2016-06-13 14:29:30.375 165 12645.40 82.30 54488.85 88888.00 2016-06-13 14:29:30.500 165 12645.45 82.30 54488.85 88888.00 2016-06-13 14:29:30.625 165 12645.40 82.28 54488.85 88888.00 2016-06-13 14:29:30.750 165 12645.35 82.30 54488.85 88888.00 2016-06-13 14:29:30.875 165 12645.35 82.30 54488.85 88888.00 2016-06-13 14:29:31.000 165 12645.40 82.30 54488.85 88888.00 2016-06-13 14:29:31.125 165 12645.45 82.35 54488.88 88888.00 2016-06-13 14:29:31.250 165 12645.40 82.30 54488.90 88888.00 2016-06-13 14:29:31.375 165 12645.40 82.33 54488.88 88888.00 2016-06-13 14:29:31.500 165 12645.33 82.30 54488.85 88888.00 2016-06-13 14:29:31.625 165 12645.30 82.30 54488.85 88888.00 2016-06-13 14:29:31.750 165 12645.33 82.35 54488.88 88888.00 2016-06-13 14:29:31.875 165 12645.30 82.38 54488.88 88888.00 2016-06-13 14:29:32.000 165 12645.27 82.33 54488.88 88888.00 2016-06-13 14:29:32.125 165 12645.30 82.30 54488.88 88888.00 2016-06-13 14:29:32.250 165 12645.35 82.30 54488.90 88888.00 2016-06-13 14:29:32.375 165 12645.42 82.33 54488.90 88888.00 2016-06-13 14:29:32.500 165 12645.35 82.33 54488.85 88888.00 2016-06-13 14:29:32.625 165 12645.33 82.30 54488.85 88888.00 2016-06-13 14:29:32.750 165 12645.33 82.33 54488.85 88888.00 2016-06-13 14:29:32.875 165 12645.35 82.35 54488.88 88888.00 2016-06-13 14:29:33.000 165 12645.38 82.35 54488.88 88888.00 2016-06-13 14:29:33.125 165 12645.35 82.35 54488.90 88888.00 2016-06-13 14:29:33.250 165 12645.38 82.30 54488.88 88888.00 2016-06-13 14:29:33.375 165 12645.38 82.33 54488.88 88888.00 2016-06-13 14:29:33.500 165 12645.35 82.30 54488.90 88888.00 2016-06-13 14:29:33.625 165 12645.33 82.33 54488.88 88888.00 2016-06-13 14:29:33.750 165 12645.35 82.33 54488.88 88888.00 2016-06-13 14:29:33.875 165 12645.30 82.33 54488.85 88888.00 2016-06-13 14:29:34.000 165 12645.23 82.33 54488.85 88888.00 2016-06-13 14:29:34.125 165 12645.23 82.33 54488.88 88888.00 2016-06-13 14:29:34.250 165 12645.25 82.33 54488.88 88888.00 2016-06-13 14:29:34.375 165 12645.25 82.33 54488.85 88888.00 2016-06-13 14:29:34.500 165 12645.23 82.33 54488.85 88888.00 2016-06-13 14:29:34.625 165 12645.25 82.33 54488.88 88888.00 2016-06-13 14:29:34.750 165 12645.30 82.33 54488.88 88888.00 2016-06-13 14:29:34.875 165 12645.33 82.30 54488.85 88888.00 2016-06-13 14:29:35.000 165 12645.33 82.30 54488.88 88888.00 2016-06-13 14:29:35.125 165 12645.30 82.33 54488.88 88888.00 2016-06-13 14:29:35.250 165 12645.27 82.28 54488.88 88888.00 2016-06-13 14:29:35.375 165 12645.33 82.30 54488.85 88888.00 2016-06-13 14:29:35.500 165 12645.38 82.33 54488.88 88888.00 2016-06-13 14:29:35.625 165 12645.35 82.33 54488.88 88888.00 2016-06-13 14:29:35.750 165 12645.38 82.30 54488.85 88888.00 2016-06-13 14:29:35.875 165 12645.33 82.30 54488.90 88888.00 2016-06-13 14:29:36.000 165 12645.23 82.33 54488.88 88888.00 2016-06-13 14:29:36.125 165 12645.17 82.33 54488.88 88888.00 2016-06-13 14:29:36.250 165 12645.15 82.30 54488.90 88888.00 2016-06-13 14:29:36.375 165 12645.25 82.30 54488.88 88888.00 2016-06-13 14:29:36.500 165 12645.27 82.33 54488.88 88888.00 2016-06-13 14:29:36.625 165 12645.27 82.30 54488.85 88888.00 2016-06-13 14:29:36.750 165 12645.23 82.30 54488.85 88888.00 2016-06-13 14:29:36.875 165 12645.20 82.33 54488.85 88888.00 2016-06-13 14:29:37.000 165 12645.23 82.35 54488.85 88888.00 2016-06-13 14:29:37.125 165 12645.23 82.35 54488.85 88888.00 2016-06-13 14:29:37.250 165 12645.17 82.33 54488.88 88888.00 2016-06-13 14:29:37.375 165 12645.20 82.33 54488.88 88888.00 2016-06-13 14:29:37.500 165 12645.25 82.33 54488.88 88888.00 2016-06-13 14:29:37.625 165 12645.25 82.30 54488.88 88888.00 2016-06-13 14:29:37.750 165 12645.27 82.33 54488.88 88888.00 2016-06-13 14:29:37.875 165 12645.33 82.33 54488.88 88888.00 2016-06-13 14:29:38.000 165 12645.30 82.33 54488.88 88888.00 2016-06-13 14:29:38.125 165 12645.20 82.35 54488.90 88888.00 2016-06-13 14:29:38.250 165 12645.17 82.33 54488.90 88888.00 2016-06-13 14:29:38.375 165 12645.17 82.33 54488.90 88888.00 2016-06-13 14:29:38.500 165 12645.15 82.30 54488.90 88888.00 2016-06-13 14:29:38.625 165 12645.12 82.33 54488.90 88888.00 2016-06-13 14:29:38.750 165 12645.08 82.30 54488.88 88888.00 2016-06-13 14:29:38.875 165 12645.08 82.33 54488.88 88888.00 2016-06-13 14:29:39.000 165 12645.12 82.33 54488.88 88888.00 2016-06-13 14:29:39.125 165 12645.17 82.33 54488.90 88888.00 2016-06-13 14:29:39.250 165 12645.12 82.33 54488.90 88888.00 2016-06-13 14:29:39.375 165 12645.17 82.35 54488.93 88888.00 2016-06-13 14:29:39.500 165 12645.17 82.38 54488.90 88888.00 2016-06-13 14:29:39.625 165 12645.15 82.35 54488.88 88888.00 2016-06-13 14:29:39.750 165 12645.20 82.35 54488.88 88888.00 2016-06-13 14:29:39.875 165 12645.25 82.33 54488.88 88888.00 2016-06-13 14:29:40.000 165 12645.15 82.30 54488.85 88888.00 2016-06-13 14:29:40.125 165 12645.12 82.30 54488.88 88888.00 2016-06-13 14:29:40.250 165 12645.05 82.30 54488.88 88888.00 2016-06-13 14:29:40.375 165 12645.10 82.30 54488.88 88888.00 2016-06-13 14:29:40.500 165 12645.15 82.33 54488.88 88888.00 2016-06-13 14:29:40.625 165 12645.15 82.35 54488.90 88888.00 2016-06-13 14:29:40.750 165 12645.17 82.35 54488.88 88888.00 2016-06-13 14:29:40.875 165 12645.17 82.33 54488.88 88888.00 2016-06-13 14:29:41.000 165 12645.12 82.33 54488.88 88888.00 2016-06-13 14:29:41.125 165 12645.10 82.35 54488.90 88888.00 2016-06-13 14:29:41.250 165 12645.10 82.35 54488.90 88888.00 2016-06-13 14:29:41.375 165 12645.12 82.33 54488.88 88888.00 2016-06-13 14:29:41.500 165 12645.17 82.30 54488.90 88888.00 2016-06-13 14:29:41.625 165 12645.25 82.28 54488.88 88888.00 2016-06-13 14:29:41.750 165 12645.20 82.30 54488.85 88888.00 2016-06-13 14:29:41.875 165 12645.10 82.30 54488.85 88888.00 2016-06-13 14:29:42.000 165 12645.05 82.30 54488.88 88888.00 2016-06-13 14:29:42.125 165 12645.08 82.33 54488.88 88888.00 2016-06-13 14:29:42.250 165 12645.10 82.33 54488.88 88888.00 2016-06-13 14:29:42.375 165 12645.15 82.30 54488.88 88888.00 2016-06-13 14:29:42.500 165 12645.05 82.33 54488.88 88888.00 2016-06-13 14:29:42.625 165 12645.02 82.30 54488.88 88888.00 2016-06-13 14:29:42.750 165 12645.08 82.30 54488.88 88888.00 2016-06-13 14:29:42.875 165 12645.10 82.33 54488.90 88888.00 2016-06-13 14:29:43.000 165 12645.12 82.30 54488.88 88888.00 2016-06-13 14:29:43.125 165 12645.15 82.30 54488.88 88888.00 2016-06-13 14:29:43.250 165 12645.10 82.30 54488.88 88888.00 2016-06-13 14:29:43.375 165 12645.05 82.30 54488.90 88888.00 2016-06-13 14:29:43.500 165 12644.98 82.30 54488.90 88888.00 2016-06-13 14:29:43.625 165 12644.90 82.28 54488.90 88888.00 2016-06-13 14:29:43.750 165 12644.92 82.30 54488.90 88888.00 2016-06-13 14:29:43.875 165 12644.95 82.33 54488.93 88888.00 2016-06-13 14:29:44.000 165 12644.95 82.30 54488.90 88888.00 2016-06-13 14:29:44.125 165 12644.95 82.33 54488.93 88888.00 2016-06-13 14:29:44.250 165 12644.92 82.33 54488.90 88888.00 2016-06-13 14:29:44.375 165 12644.92 82.33 54488.85 88888.00 2016-06-13 14:29:44.500 165 12644.92 82.35 54488.90 88888.00 2016-06-13 14:29:44.625 165 12644.92 82.30 54488.93 88888.00 2016-06-13 14:29:44.750 165 12644.92 82.30 54488.93 88888.00 2016-06-13 14:29:44.875 165 12644.92 82.25 54488.93 88888.00 2016-06-13 14:29:45.000 165 12645.00 82.20 54488.95 88888.00 2016-06-13 14:29:45.125 165 12644.95 82.25 54488.93 88888.00 2016-06-13 14:29:45.250 165 12644.90 82.25 54488.95 88888.00 2016-06-13 14:29:45.375 165 12644.85 82.25 54488.95 88888.00 2016-06-13 14:29:45.500 165 12644.85 82.22 54488.95 88888.00 2016-06-13 14:29:45.625 165 12644.88 82.25 54488.93 88888.00 2016-06-13 14:29:45.750 165 12644.85 82.28 54488.93 88888.00 2016-06-13 14:29:45.875 165 12644.85 82.25 54488.95 88888.00 2016-06-13 14:29:46.000 165 12644.85 82.25 54488.93 88888.00 2016-06-13 14:29:46.125 165 12644.88 82.22 54488.93 88888.00 2016-06-13 14:29:46.250 165 12644.80 82.20 54488.95 88888.00 2016-06-13 14:29:46.375 165 12644.80 82.22 54488.95 88888.00 2016-06-13 14:29:46.500 165 12644.85 82.28 54488.97 88888.00 2016-06-13 14:29:46.625 165 12644.83 82.22 54488.97 88888.00 2016-06-13 14:29:46.750 165 12644.80 82.20 54488.97 88888.00 2016-06-13 14:29:46.875 165 12644.83 82.20 54488.97 88888.00 2016-06-13 14:29:47.000 165 12644.85 82.20 54488.97 88888.00 2016-06-13 14:29:47.125 165 12644.80 82.17 54488.95 88888.00 2016-06-13 14:29:47.250 165 12644.75 82.17 54488.97 88888.00 2016-06-13 14:29:47.375 165 12644.77 82.17 54488.97 88888.00 2016-06-13 14:29:47.500 165 12644.73 82.15 54488.95 88888.00 2016-06-13 14:29:47.625 165 12644.70 82.17 54488.95 88888.00 2016-06-13 14:29:47.750 165 12644.67 82.15 54488.95 88888.00 2016-06-13 14:29:47.875 165 12644.65 82.15 54488.93 88888.00 2016-06-13 14:29:48.000 165 12644.67 82.10 54488.93 88888.00 2016-06-13 14:29:48.125 165 12644.70 82.12 54488.95 88888.00 2016-06-13 14:29:48.250 165 12644.67 82.12 54488.95 88888.00 2016-06-13 14:29:48.375 165 12644.70 82.15 54488.93 88888.00 2016-06-13 14:29:48.500 165 12644.70 82.12 54488.95 88888.00 2016-06-13 14:29:48.625 165 12644.70 82.10 54488.95 88888.00 2016-06-13 14:29:48.750 165 12644.70 82.10 54488.95 88888.00 2016-06-13 14:29:48.875 165 12644.70 82.10 54488.95 88888.00 2016-06-13 14:29:49.000 165 12644.73 82.08 54488.97 88888.00 2016-06-13 14:29:49.125 165 12644.67 82.05 54488.97 88888.00 2016-06-13 14:29:49.250 165 12644.60 82.08 54488.97 88888.00 2016-06-13 14:29:49.375 165 12644.62 82.10 54488.95 88888.00 2016-06-13 14:29:49.500 165 12644.62 82.10 54488.95 88888.00 2016-06-13 14:29:49.625 165 12644.67 82.08 54488.97 88888.00 2016-06-13 14:29:49.750 165 12644.73 82.08 54488.95 88888.00 2016-06-13 14:29:49.875 165 12644.65 82.08 54488.95 88888.00 2016-06-13 14:29:50.000 165 12644.58 82.10 54489.00 88888.00 2016-06-13 14:29:50.125 165 12644.58 82.08 54489.00 88888.00 2016-06-13 14:29:50.250 165 12644.60 82.03 54489.00 88888.00 2016-06-13 14:29:50.375 165 12644.62 82.00 54488.95 88888.00 2016-06-13 14:29:50.500 165 12644.62 82.00 54488.97 88888.00 2016-06-13 14:29:50.625 165 12644.62 82.00 54489.00 88888.00 2016-06-13 14:29:50.750 165 12644.65 82.00 54489.00 88888.00 2016-06-13 14:29:50.875 165 12644.62 82.00 54488.97 88888.00 2016-06-13 14:29:51.000 165 12644.58 81.97 54488.95 88888.00 2016-06-13 14:29:51.125 165 12644.58 82.00 54489.00 88888.00 2016-06-13 14:29:51.250 165 12644.60 81.97 54489.00 88888.00 2016-06-13 14:29:51.375 165 12644.60 81.97 54489.00 88888.00 2016-06-13 14:29:51.500 165 12644.60 81.97 54489.00 88888.00 2016-06-13 14:29:51.625 165 12644.60 81.95 54489.03 88888.00 2016-06-13 14:29:51.750 165 12644.58 81.95 54489.03 88888.00 2016-06-13 14:29:51.875 165 12644.58 81.97 54489.05 88888.00 2016-06-13 14:29:52.000 165 12644.58 81.95 54489.00 88888.00 2016-06-13 14:29:52.125 165 12644.55 81.95 54489.00 88888.00 2016-06-13 14:29:52.250 165 12644.48 81.95 54489.00 88888.00 2016-06-13 14:29:52.375 165 12644.52 81.97 54489.03 88888.00 2016-06-13 14:29:52.500 165 12644.55 82.00 54489.03 88888.00 2016-06-13 14:29:52.625 165 12644.50 81.95 54489.00 88888.00 2016-06-13 14:29:52.750 165 12644.40 81.95 54489.00 88888.00 2016-06-13 14:29:52.875 165 12644.40 81.92 54489.03 88888.00 2016-06-13 14:29:53.000 165 12644.45 81.90 54489.03 88888.00 2016-06-13 14:29:53.125 165 12644.52 81.90 54489.03 88888.00 2016-06-13 14:29:53.250 165 12644.48 81.85 54489.03 88888.00 2016-06-13 14:29:53.375 165 12644.42 81.85 54488.97 88888.00 2016-06-13 14:29:53.500 165 12644.40 81.83 54489.00 88888.00 2016-06-13 14:29:53.625 165 12644.38 81.83 54489.00 88888.00 2016-06-13 14:29:53.750 165 12644.38 81.83 54489.03 88888.00 2016-06-13 14:29:53.875 165 12644.38 81.83 54489.05 88888.00 2016-06-13 14:29:54.000 165 12644.35 81.85 54489.03 88888.00 2016-06-13 14:29:54.125 165 12644.33 81.83 54489.03 88888.00 2016-06-13 14:29:54.250 165 12644.35 81.80 54489.03 88888.00 2016-06-13 14:29:54.375 165 12644.40 81.83 54489.00 88888.00 2016-06-13 14:29:54.500 165 12644.35 81.83 54489.03 88888.00 2016-06-13 14:29:54.625 165 12644.30 81.83 54489.03 88888.00 2016-06-13 14:29:54.750 165 12644.35 81.80 54489.03 88888.00 2016-06-13 14:29:54.875 165 12644.35 81.83 54489.03 88888.00 2016-06-13 14:29:55.000 165 12644.30 81.83 54489.03 88888.00 2016-06-13 14:29:55.125 165 12644.30 81.80 54489.03 88888.00 2016-06-13 14:29:55.250 165 12644.30 81.78 54489.00 88888.00 2016-06-13 14:29:55.375 165 12644.35 81.78 54489.03 88888.00 2016-06-13 14:29:55.500 165 12644.35 81.80 54489.00 88888.00 2016-06-13 14:29:55.625 165 12644.33 81.78 54489.00 88888.00 2016-06-13 14:29:55.750 165 12644.27 81.78 54489.00 88888.00 2016-06-13 14:29:55.875 165 12644.23 81.78 54489.03 88888.00 2016-06-13 14:29:56.000 165 12644.25 81.80 54489.03 88888.00 2016-06-13 14:29:56.125 165 12644.38 81.78 54489.03 88888.00 2016-06-13 14:29:56.250 165 12644.38 81.75 54489.03 88888.00 2016-06-13 14:29:56.375 165 12644.27 81.72 54489.03 88888.00 2016-06-13 14:29:56.500 165 12644.23 81.75 54489.03 88888.00 2016-06-13 14:29:56.625 165 12644.27 81.75 54488.97 88888.00 2016-06-13 14:29:56.750 165 12644.30 81.75 54489.00 88888.00 2016-06-13 14:29:56.875 165 12644.27 81.78 54489.03 88888.00 2016-06-13 14:29:57.000 165 12644.20 81.72 54489.00 88888.00 2016-06-13 14:29:57.125 165 12644.25 81.78 54489.00 88888.00 2016-06-13 14:29:57.250 165 12644.23 81.72 54489.00 88888.00 2016-06-13 14:29:57.375 165 12644.23 81.72 54489.00 88888.00 2016-06-13 14:29:57.500 165 12644.15 81.72 54489.00 88888.00 2016-06-13 14:29:57.625 165 12644.12 81.75 54489.00 88888.00 2016-06-13 14:29:57.750 165 12644.17 81.75 54489.03 88888.00 2016-06-13 14:29:57.875 165 12644.20 81.72 54489.05 88888.00 2016-06-13 14:29:58.000 165 12644.17 81.75 54489.00 88888.00 2016-06-13 14:29:58.125 165 12644.10 81.75 54489.03 88888.00 2016-06-13 14:29:58.250 165 12644.10 81.75 54489.03 88888.00 2016-06-13 14:29:58.375 165 12644.17 81.72 54489.00 88888.00 2016-06-13 14:29:58.500 165 12644.15 81.72 54489.00 88888.00 2016-06-13 14:29:58.625 165 12644.12 81.72 54489.03 88888.00 2016-06-13 14:29:58.750 165 12644.15 81.72 54489.03 88888.00 2016-06-13 14:29:58.875 165 12644.12 81.70 54489.00 88888.00 2016-06-13 14:29:59.000 165 12644.10 81.70 54489.00 88888.00 2016-06-13 14:29:59.125 165 12644.15 81.70 54489.03 88888.00 2016-06-13 14:29:59.250 165 12644.17 81.70 54489.00 88888.00 2016-06-13 14:29:59.375 165 12644.15 81.70 54489.00 88888.00 2016-06-13 14:29:59.500 165 12644.12 81.72 54489.00 88888.00 2016-06-13 14:29:59.625 165 12644.15 81.75 54489.05 88888.00 2016-06-13 14:29:59.750 165 12644.17 81.72 54489.07 88888.00 2016-06-13 14:29:59.875 165 12644.15 81.75 54489.03 88888.00 2016-06-13 14:30:00.000 165 12644.08 81.72 54489.05 88888.00 2016-06-13 14:30:00.125 165 12644.05 81.70 54489.03 88888.00 2016-06-13 14:30:00.250 165 12644.02 81.67 54489.05 88888.00 2016-06-13 14:30:00.375 165 12644.05 81.70 54489.05 88888.00 2016-06-13 14:30:00.500 165 12644.02 81.70 54489.05 88888.00 2016-06-13 14:30:00.625 165 12643.98 81.72 54489.07 88888.00 2016-06-13 14:30:00.750 165 12644.05 81.72 54489.07 88888.00 2016-06-13 14:30:00.875 165 12644.05 81.70 54489.03 88888.00 2016-06-13 14:30:01.000 165 12644.02 81.70 54489.05 88888.00 2016-06-13 14:30:01.125 165 12644.05 81.67 54489.05 88888.00 2016-06-13 14:30:01.250 165 12644.02 81.67 54489.03 88888.00 2016-06-13 14:30:01.375 165 12644.02 81.67 54489.07 88888.00 2016-06-13 14:30:01.500 165 12644.05 81.67 54489.07 88888.00 2016-06-13 14:30:01.625 165 12644.02 81.65 54489.07 88888.00 2016-06-13 14:30:01.750 165 12643.95 81.67 54489.05 88888.00 2016-06-13 14:30:01.875 165 12644.02 81.65 54489.03 88888.00 2016-06-13 14:30:02.000 165 12644.02 81.65 54489.00 88888.00 2016-06-13 14:30:02.125 165 12644.02 81.67 54489.03 88888.00 2016-06-13 14:30:02.250 165 12644.02 81.65 54489.05 88888.00 2016-06-13 14:30:02.375 165 12644.10 81.65 54489.03 88888.00 2016-06-13 14:30:02.500 165 12644.05 81.65 54489.03 88888.00 2016-06-13 14:30:02.625 165 12644.02 81.65 54489.03 88888.00 2016-06-13 14:30:02.750 165 12643.98 81.70 54489.03 88888.00 2016-06-13 14:30:02.875 165 12643.90 81.67 54489.00 88888.00 2016-06-13 14:30:03.000 165 12643.92 81.67 54489.00 88888.00 2016-06-13 14:30:03.125 165 12643.92 81.67 54489.03 88888.00 2016-06-13 14:30:03.250 165 12643.92 81.67 54489.03 88888.00 2016-06-13 14:30:03.375 165 12643.92 81.70 54489.03 88888.00 2016-06-13 14:30:03.500 165 12643.95 81.67 54489.03 88888.00 2016-06-13 14:30:03.625 165 12643.95 81.65 54489.05 88888.00 2016-06-13 14:30:03.750 165 12643.98 81.67 54489.00 88888.00 2016-06-13 14:30:03.875 165 12643.98 81.72 54489.03 88888.00 2016-06-13 14:30:04.000 165 12643.95 81.72 54489.03 88888.00 2016-06-13 14:30:04.125 165 12643.90 81.72 54489.05 88888.00 2016-06-13 14:30:04.250 165 12643.90 81.72 54489.05 88888.00 2016-06-13 14:30:04.375 165 12643.90 81.75 54489.05 88888.00 2016-06-13 14:30:04.500 165 12643.90 81.72 54489.03 88888.00 2016-06-13 14:30:04.625 165 12643.90 81.72 54489.03 88888.00 2016-06-13 14:30:04.750 165 12643.85 81.72 54489.03 88888.00 2016-06-13 14:30:04.875 165 12643.85 81.72 54489.00 88888.00 2016-06-13 14:30:05.000 165 12643.85 81.75 54489.05 88888.00 2016-06-13 14:30:05.125 165 12643.88 81.72 54489.03 88888.00 2016-06-13 14:30:05.250 165 12643.80 81.72 54489.03 88888.00 2016-06-13 14:30:05.375 165 12643.77 81.75 54489.03 88888.00 2016-06-13 14:30:05.500 165 12643.80 81.72 54489.05 88888.00 2016-06-13 14:30:05.625 165 12643.80 81.72 54489.00 88888.00 2016-06-13 14:30:05.750 165 12643.77 81.75 54489.03 88888.00 2016-06-13 14:30:05.875 165 12643.83 81.70 54489.03 88888.00 2016-06-13 14:30:06.000 165 12643.83 81.72 54489.03 88888.00 2016-06-13 14:30:06.125 165 12643.80 81.80 54489.03 88888.00 2016-06-13 14:30:06.250 165 12643.75 81.78 54489.03 88888.00 2016-06-13 14:30:06.375 165 12643.80 81.78 54489.03 88888.00 2016-06-13 14:30:06.500 165 12643.80 81.80 54489.03 88888.00 2016-06-13 14:30:06.625 165 12643.83 81.78 54489.00 88888.00 2016-06-13 14:30:06.750 165 12643.80 81.75 54489.03 88888.00 2016-06-13 14:30:06.875 165 12643.80 81.75 54489.03 88888.00 2016-06-13 14:30:07.000 165 12643.83 81.78 54489.00 88888.00 2016-06-13 14:30:07.125 165 12643.95 81.80 54489.03 88888.00 2016-06-13 14:30:07.250 165 12643.98 81.75 54489.03 88888.00 2016-06-13 14:30:07.375 165 12643.92 81.78 54489.00 88888.00 2016-06-13 14:30:07.500 165 12643.83 81.75 54489.03 88888.00 2016-06-13 14:30:07.625 165 12643.85 81.75 54489.00 88888.00 2016-06-13 14:30:07.750 165 12643.85 81.78 54489.00 88888.00 2016-06-13 14:30:07.875 165 12643.83 81.75 54489.00 88888.00 2016-06-13 14:30:08.000 165 12643.83 81.75 54489.00 88888.00 2016-06-13 14:30:08.125 165 12643.83 81.75 54489.00 88888.00 2016-06-13 14:30:08.250 165 12643.83 81.75 54489.00 88888.00 2016-06-13 14:30:08.375 165 12643.80 81.80 54489.00 88888.00 2016-06-13 14:30:08.500 165 12643.75 81.80 54489.00 88888.00 2016-06-13 14:30:08.625 165 12643.73 81.80 54489.03 88888.00 2016-06-13 14:30:08.750 165 12643.75 81.78 54489.00 88888.00 2016-06-13 14:30:08.875 165 12643.73 81.78 54489.00 88888.00 2016-06-13 14:30:09.000 165 12643.73 81.80 54488.97 88888.00 2016-06-13 14:30:09.125 165 12643.73 81.83 54489.03 88888.00 2016-06-13 14:30:09.250 165 12643.70 81.80 54489.03 88888.00 2016-06-13 14:30:09.375 165 12643.67 81.78 54489.05 88888.00 2016-06-13 14:30:09.500 165 12643.73 81.80 54489.05 88888.00 2016-06-13 14:30:09.625 165 12643.75 81.83 54489.03 88888.00 2016-06-13 14:30:09.750 165 12643.77 81.85 54489.03 88888.00 2016-06-13 14:30:09.875 165 12643.77 81.83 54489.00 88888.00 2016-06-13 14:30:10.000 165 12643.75 81.85 54489.00 88888.00 2016-06-13 14:30:10.125 165 12643.77 81.85 54489.03 88888.00 2016-06-13 14:30:10.250 165 12643.77 81.88 54489.05 88888.00 2016-06-13 14:30:10.375 165 12643.80 81.88 54489.03 88888.00 2016-06-13 14:30:10.500 165 12643.77 81.88 54489.00 88888.00 2016-06-13 14:30:10.625 165 12643.75 81.85 54489.03 88888.00 2016-06-13 14:30:10.750 165 12643.70 81.85 54489.00 88888.00 2016-06-13 14:30:10.875 165 12643.73 81.83 54489.03 88888.00 2016-06-13 14:30:11.000 165 12643.67 81.85 54489.03 88888.00 2016-06-13 14:30:11.125 165 12643.70 81.85 54489.03 88888.00 2016-06-13 14:30:11.250 165 12643.73 81.85 54489.03 88888.00 2016-06-13 14:30:11.375 165 12643.73 81.88 54489.00 88888.00 2016-06-13 14:30:11.500 165 12643.62 81.88 54489.00 88888.00 2016-06-13 14:30:11.625 165 12643.65 81.83 54488.97 88888.00 2016-06-13 14:30:11.750 165 12643.65 81.85 54489.00 88888.00 2016-06-13 14:30:11.875 165 12643.65 81.83 54489.00 88888.00 2016-06-13 14:30:12.000 165 12643.60 81.88 54489.03 88888.00 2016-06-13 14:30:12.125 165 12643.58 81.88 54489.03 88888.00 2016-06-13 14:30:12.250 165 12643.60 81.90 54489.05 88888.00 2016-06-13 14:30:12.375 165 12643.60 81.88 54489.03 88888.00 2016-06-13 14:30:12.500 165 12643.60 81.85 54489.05 88888.00 2016-06-13 14:30:12.625 165 12643.65 81.85 54489.03 88888.00 2016-06-13 14:30:12.750 165 12643.62 81.88 54489.03 88888.00 2016-06-13 14:30:12.875 165 12643.58 81.88 54489.00 88888.00 2016-06-13 14:30:13.000 165 12643.55 81.85 54488.97 88888.00 2016-06-13 14:30:13.125 165 12643.58 81.88 54489.03 88888.00 2016-06-13 14:30:13.250 165 12643.60 81.83 54489.03 88888.00 2016-06-13 14:30:13.375 165 12643.67 81.83 54489.03 88888.00 2016-06-13 14:30:13.500 165 12643.73 81.83 54489.00 88888.00 2016-06-13 14:30:13.625 165 12643.73 81.83 54489.00 88888.00 2016-06-13 14:30:13.750 165 12643.70 81.85 54488.97 88888.00 2016-06-13 14:30:13.875 165 12643.62 81.85 54489.00 88888.00 2016-06-13 14:30:14.000 165 12643.58 81.83 54488.97 88888.00 2016-06-13 14:30:14.125 165 12643.60 81.85 54488.97 88888.00 2016-06-13 14:30:14.250 165 12643.60 81.83 54489.00 88888.00 2016-06-13 14:30:14.375 165 12643.62 81.83 54488.97 88888.00 2016-06-13 14:30:14.500 165 12643.62 81.80 54489.00 88888.00 2016-06-13 14:30:14.625 165 12643.62 81.85 54489.00 88888.00 2016-06-13 14:30:14.750 165 12643.67 81.83 54489.00 88888.00 2016-06-13 14:30:14.875 165 12643.70 81.80 54488.97 88888.00 2016-06-13 14:30:15.000 165 12643.65 81.85 54488.97 88888.00 2016-06-13 14:30:15.125 165 12643.67 81.83 54489.00 88888.00 2016-06-13 14:30:15.250 165 12643.65 81.78 54489.00 88888.00 2016-06-13 14:30:15.375 165 12643.70 81.78 54489.00 88888.00 2016-06-13 14:30:15.500 165 12643.65 81.78 54489.00 88888.00 2016-06-13 14:30:15.625 165 12643.58 81.80 54488.97 88888.00 2016-06-13 14:30:15.750 165 12643.52 81.78 54488.95 88888.00 2016-06-13 14:30:15.875 165 12643.55 81.75 54489.00 88888.00 2016-06-13 14:30:16.000 165 12643.60 81.78 54488.97 88888.00 2016-06-13 14:30:16.125 165 12643.55 81.78 54488.97 88888.00 2016-06-13 14:30:16.250 165 12643.50 81.78 54489.03 88888.00 2016-06-13 14:30:16.375 165 12643.58 81.78 54489.05 88888.00 2016-06-13 14:30:16.500 165 12643.62 81.78 54489.05 88888.00 2016-06-13 14:30:16.625 165 12643.65 81.78 54489.03 88888.00 2016-06-13 14:30:16.750 165 12643.62 81.78 54488.97 88888.00 2016-06-13 14:30:16.875 165 12643.65 81.78 54488.97 88888.00 2016-06-13 14:30:17.000 165 12643.65 81.75 54488.97 88888.00 2016-06-13 14:30:17.125 165 12643.65 81.72 54488.95 88888.00 2016-06-13 14:30:17.250 165 12643.60 81.70 54489.00 88888.00 2016-06-13 14:30:17.375 165 12643.60 81.72 54488.97 88888.00 2016-06-13 14:30:17.500 165 12643.65 81.75 54488.95 88888.00 2016-06-13 14:30:17.625 165 12643.62 81.72 54488.97 88888.00 2016-06-13 14:30:17.750 165 12643.67 81.72 54488.97 88888.00 2016-06-13 14:30:17.875 165 12643.67 81.72 54489.00 88888.00 2016-06-13 14:30:18.000 165 12643.65 81.70 54488.97 88888.00 2016-06-13 14:30:18.125 165 12643.65 81.72 54489.00 88888.00 2016-06-13 14:30:18.250 165 12643.73 81.75 54489.00 88888.00 2016-06-13 14:30:18.375 165 12643.73 81.75 54488.97 88888.00 2016-06-13 14:30:18.500 165 12643.67 81.70 54489.00 88888.00 2016-06-13 14:30:18.625 165 12643.62 81.72 54489.00 88888.00 2016-06-13 14:30:18.750 165 12643.65 81.72 54488.97 88888.00 2016-06-13 14:30:18.875 165 12643.65 81.70 54488.97 88888.00 2016-06-13 14:30:19.000 165 12643.65 81.70 54488.97 88888.00 2016-06-13 14:30:19.125 165 12643.65 81.72 54489.03 88888.00 2016-06-13 14:30:19.250 165 12643.62 81.70 54489.00 88888.00 2016-06-13 14:30:19.375 165 12643.67 81.70 54488.97 88888.00 2016-06-13 14:30:19.500 165 12643.65 81.70 54488.97 88888.00 2016-06-13 14:30:19.625 165 12643.62 81.67 54488.97 88888.00 2016-06-13 14:30:19.750 165 12643.60 81.70 54489.00 88888.00 2016-06-13 14:30:19.875 165 12643.58 81.67 54488.97 88888.00 2016-06-13 14:30:20.000 165 12643.60 81.65 54488.95 88888.00 2016-06-13 14:30:20.125 165 12643.62 81.65 54489.00 88888.00 2016-06-13 14:30:20.250 165 12643.62 81.67 54489.00 88888.00 2016-06-13 14:30:20.375 165 12643.67 81.65 54488.97 88888.00 2016-06-13 14:30:20.500 165 12643.67 81.65 54488.97 88888.00 2016-06-13 14:30:20.625 165 12643.65 81.65 54488.97 88888.00 2016-06-13 14:30:20.750 165 12643.62 81.67 54488.97 88888.00 2016-06-13 14:30:20.875 165 12643.67 81.67 54489.00 88888.00 2016-06-13 14:30:21.000 165 12643.70 81.67 54489.00 88888.00 2016-06-13 14:30:21.125 165 12643.70 81.65 54489.00 88888.00 2016-06-13 14:30:21.250 165 12643.67 81.65 54489.03 88888.00 2016-06-13 14:30:21.375 165 12643.70 81.67 54489.00 88888.00 2016-06-13 14:30:21.500 165 12643.70 81.62 54489.00 88888.00 2016-06-13 14:30:21.625 165 12643.65 81.65 54489.00 88888.00 2016-06-13 14:30:21.750 165 12643.58 81.67 54489.03 88888.00 2016-06-13 14:30:21.875 165 12643.55 81.65 54489.03 88888.00 2016-06-13 14:30:22.000 165 12643.55 81.62 54489.03 88888.00 2016-06-13 14:30:22.125 165 12643.65 81.65 54489.00 88888.00 2016-06-13 14:30:22.250 165 12643.70 81.65 54489.00 88888.00 2016-06-13 14:30:22.375 165 12643.67 81.67 54489.00 88888.00 2016-06-13 14:30:22.500 165 12643.67 81.67 54489.05 88888.00 2016-06-13 14:30:22.625 165 12643.67 81.67 54489.03 88888.00 2016-06-13 14:30:22.750 165 12643.58 81.67 54489.03 88888.00 2016-06-13 14:30:22.875 165 12643.58 81.70 54489.03 88888.00 2016-06-13 14:30:23.000 165 12643.58 81.65 54489.00 88888.00 2016-06-13 14:30:23.125 165 12643.62 81.62 54489.03 88888.00 2016-06-13 14:30:23.250 165 12643.62 81.65 54489.00 88888.00 2016-06-13 14:30:23.375 165 12643.62 81.67 54489.00 88888.00 2016-06-13 14:30:23.500 165 12643.62 81.67 54489.00 88888.00 2016-06-13 14:30:23.625 165 12643.67 81.67 54489.00 88888.00 2016-06-13 14:30:23.750 165 12643.65 81.67 54489.00 88888.00 2016-06-13 14:30:23.875 165 12643.60 81.67 54489.00 88888.00 2016-06-13 14:30:24.000 165 12643.62 81.70 54489.03 88888.00 2016-06-13 14:30:24.125 165 12643.60 81.67 54489.05 88888.00 2016-06-13 14:30:24.250 165 12643.60 81.65 54489.03 88888.00 2016-06-13 14:30:24.375 165 12643.62 81.65 54489.00 88888.00 2016-06-13 14:30:24.500 165 12643.62 81.67 54489.00 88888.00 2016-06-13 14:30:24.625 165 12643.62 81.67 54489.00 88888.00 2016-06-13 14:30:24.750 165 12643.62 81.67 54489.00 88888.00 2016-06-13 14:30:24.875 165 12643.65 81.67 54489.00 88888.00 2016-06-13 14:30:25.000 165 12643.67 81.70 54489.00 88888.00 2016-06-13 14:30:25.125 165 12643.65 81.70 54488.97 88888.00 2016-06-13 14:30:25.250 165 12643.60 81.65 54489.03 88888.00 2016-06-13 14:30:25.375 165 12643.60 81.67 54489.03 88888.00 2016-06-13 14:30:25.500 165 12643.60 81.70 54489.05 88888.00 2016-06-13 14:30:25.625 165 12643.60 81.72 54489.03 88888.00 2016-06-13 14:30:25.750 165 12643.65 81.70 54489.03 88888.00 2016-06-13 14:30:25.875 165 12643.62 81.67 54489.03 88888.00 2016-06-13 14:30:26.000 165 12643.62 81.65 54489.03 88888.00 2016-06-13 14:30:26.125 165 12643.62 81.67 54489.03 88888.00 2016-06-13 14:30:26.250 165 12643.60 81.65 54489.05 88888.00 2016-06-13 14:30:26.375 165 12643.60 81.65 54488.97 88888.00 2016-06-13 14:30:26.500 165 12643.60 81.70 54489.00 88888.00 2016-06-13 14:30:26.625 165 12643.60 81.72 54489.00 88888.00 2016-06-13 14:30:26.750 165 12643.60 81.65 54488.97 88888.00 2016-06-13 14:30:26.875 165 12643.65 81.65 54489.00 88888.00 2016-06-13 14:30:27.000 165 12643.60 81.67 54488.97 88888.00 2016-06-13 14:30:27.125 165 12643.60 81.72 54489.00 88888.00 2016-06-13 14:30:27.250 165 12643.55 81.67 54488.97 88888.00 2016-06-13 14:30:27.375 165 12643.52 81.67 54488.95 88888.00 2016-06-13 14:30:27.500 165 12643.55 81.72 54488.95 88888.00 2016-06-13 14:30:27.625 165 12643.55 81.70 54488.97 88888.00 2016-06-13 14:30:27.750 165 12643.52 81.70 54488.97 88888.00 2016-06-13 14:30:27.875 165 12643.55 81.72 54488.97 88888.00 2016-06-13 14:30:28.000 165 12643.60 81.75 54488.95 88888.00 2016-06-13 14:30:28.125 165 12643.60 81.75 54488.97 88888.00 2016-06-13 14:30:28.250 165 12643.55 81.72 54489.00 88888.00 2016-06-13 14:30:28.375 165 12643.55 81.72 54488.95 88888.00 2016-06-13 14:30:28.500 165 12643.60 81.75 54488.97 88888.00 2016-06-13 14:30:28.625 165 12643.60 81.78 54489.00 88888.00 2016-06-13 14:30:28.750 165 12643.60 81.80 54488.95 88888.00 2016-06-13 14:30:28.875 165 12643.58 81.78 54489.00 88888.00 2016-06-13 14:30:29.000 165 12643.48 81.75 54489.03 88888.00 2016-06-13 14:30:29.125 165 12643.45 81.75 54489.00 88888.00 2016-06-13 14:30:29.250 165 12643.45 81.78 54489.00 88888.00 2016-06-13 14:30:29.375 165 12643.48 81.80 54488.97 88888.00 2016-06-13 14:30:29.500 165 12643.40 81.83 54488.97 88888.00 2016-06-13 14:30:29.625 165 12643.38 81.80 54488.97 88888.00 2016-06-13 14:30:29.750 165 12643.38 81.80 54488.97 88888.00 2016-06-13 14:30:29.875 165 12643.40 81.83 54488.97 88888.00 2016-06-13 14:30:30.000 165 12643.42 81.83 54488.97 88888.00 2016-06-13 14:30:30.125 165 12643.42 81.80 54489.00 88888.00 2016-06-13 14:30:30.250 165 12643.40 81.78 54489.03 88888.00 2016-06-13 14:30:30.375 165 12643.45 81.83 54489.00 88888.00 2016-06-13 14:30:30.500 165 12643.40 81.85 54488.97 88888.00 2016-06-13 14:30:30.625 165 12643.38 81.83 54488.97 88888.00 2016-06-13 14:30:30.750 165 12643.40 81.85 54488.97 88888.00 2016-06-13 14:30:30.875 165 12643.48 81.85 54488.97 88888.00 2016-06-13 14:30:31.000 165 12643.42 81.88 54488.97 88888.00 2016-06-13 14:30:31.125 165 12643.40 81.85 54489.00 88888.00 2016-06-13 14:30:31.250 165 12643.35 81.85 54488.97 88888.00 2016-06-13 14:30:31.375 165 12643.33 81.88 54488.97 88888.00 2016-06-13 14:30:31.500 165 12643.30 81.88 54489.00 88888.00 2016-06-13 14:30:31.625 165 12643.25 81.88 54489.00 88888.00 2016-06-13 14:30:31.750 165 12643.27 81.90 54489.00 88888.00 2016-06-13 14:30:31.875 165 12643.30 81.90 54488.97 88888.00 2016-06-13 14:30:32.000 165 12643.33 81.92 54488.97 88888.00 2016-06-13 14:30:32.125 165 12643.30 81.92 54488.97 88888.00 2016-06-13 14:30:32.250 165 12643.25 81.90 54488.97 88888.00 2016-06-13 14:30:32.375 165 12643.25 81.90 54488.97 88888.00 2016-06-13 14:30:32.500 165 12643.30 81.92 54488.97 88888.00 2016-06-13 14:30:32.625 165 12643.27 81.92 54489.00 88888.00 2016-06-13 14:30:32.750 165 12643.25 81.90 54489.00 88888.00 2016-06-13 14:30:32.875 165 12643.23 81.92 54488.95 88888.00 2016-06-13 14:30:33.000 165 12643.30 81.95 54488.97 88888.00 2016-06-13 14:30:33.125 165 12643.27 81.95 54488.97 88888.00 2016-06-13 14:30:33.250 165 12643.23 81.95 54488.97 88888.00 2016-06-13 14:30:33.375 165 12643.23 81.95 54488.95 88888.00 2016-06-13 14:30:33.500 165 12643.27 81.97 54488.95 88888.00 2016-06-13 14:30:33.625 165 12643.30 81.97 54488.95 88888.00 2016-06-13 14:30:33.750 165 12643.27 81.97 54488.95 88888.00 2016-06-13 14:30:33.875 165 12643.33 82.00 54488.97 88888.00 2016-06-13 14:30:34.000 165 12643.35 82.00 54488.95 88888.00 2016-06-13 14:30:34.125 165 12643.30 82.03 54488.97 88888.00 2016-06-13 14:30:34.250 165 12643.25 82.00 54488.97 88888.00 2016-06-13 14:30:34.375 165 12643.23 82.03 54488.95 88888.00 2016-06-13 14:30:34.500 165 12643.25 82.03 54488.95 88888.00 2016-06-13 14:30:34.625 165 12643.25 82.03 54488.97 88888.00 2016-06-13 14:30:34.750 165 12643.23 82.03 54488.97 88888.00 2016-06-13 14:30:34.875 165 12643.27 82.05 54488.95 88888.00 2016-06-13 14:30:35.000 165 12643.27 82.08 54488.90 88888.00 2016-06-13 14:30:35.125 165 12643.25 82.08 54488.93 88888.00 2016-06-13 14:30:35.250 165 12643.20 82.03 54488.95 88888.00 2016-06-13 14:30:35.375 165 12643.17 82.05 54488.90 88888.00 2016-06-13 14:30:35.500 165 12643.15 82.10 54488.95 88888.00 2016-06-13 14:30:35.625 165 12643.20 82.12 54488.97 88888.00 2016-06-13 14:30:35.750 165 12643.23 82.12 54488.97 88888.00 2016-06-13 14:30:35.875 165 12643.25 82.12 54488.95 88888.00 2016-06-13 14:30:36.000 165 12643.23 82.12 54488.93 88888.00 2016-06-13 14:30:36.125 165 12643.20 82.15 54488.93 88888.00 2016-06-13 14:30:36.250 165 12643.15 82.12 54488.93 88888.00 2016-06-13 14:30:36.375 165 12643.20 82.15 54488.90 88888.00 2016-06-13 14:30:36.500 165 12643.20 82.10 54488.93 88888.00 2016-06-13 14:30:36.625 165 12643.15 82.12 54488.95 88888.00 2016-06-13 14:30:36.750 165 12643.17 82.15 54488.97 88888.00 2016-06-13 14:30:36.875 165 12643.17 82.12 54488.97 88888.00 2016-06-13 14:30:37.000 165 12643.17 82.15 54488.95 88888.00 2016-06-13 14:30:37.125 165 12643.12 82.17 54488.95 88888.00 2016-06-13 14:30:37.250 165 12643.08 82.17 54488.97 88888.00 2016-06-13 14:30:37.375 165 12643.08 82.15 54488.95 88888.00 2016-06-13 14:30:37.500 165 12643.08 82.15 54488.95 88888.00 2016-06-13 14:30:37.625 165 12643.05 82.17 54488.93 88888.00 2016-06-13 14:30:37.750 165 12643.10 82.20 54488.95 88888.00 2016-06-13 14:30:37.875 165 12643.17 82.15 54488.93 88888.00 2016-06-13 14:30:38.000 165 12643.20 82.15 54488.93 88888.00 2016-06-13 14:30:38.125 165 12643.12 82.17 54488.93 88888.00 2016-06-13 14:30:38.250 165 12643.05 82.22 54488.95 88888.00 2016-06-13 14:30:38.375 165 12643.05 82.22 54488.95 88888.00 2016-06-13 14:30:38.500 165 12643.05 82.20 54488.95 88888.00 2016-06-13 14:30:38.625 165 12643.02 82.17 54488.95 88888.00 2016-06-13 14:30:38.750 165 12643.00 82.20 54488.93 88888.00 2016-06-13 14:30:38.875 165 12643.05 82.22 54488.93 88888.00 2016-06-13 14:30:39.000 165 12643.10 82.20 54488.90 88888.00 2016-06-13 14:30:39.125 165 12643.10 82.17 54488.93 88888.00 2016-06-13 14:30:39.250 165 12643.02 82.17 54488.97 88888.00 2016-06-13 14:30:39.375 165 12642.98 82.22 54488.97 88888.00 2016-06-13 14:30:39.500 165 12642.92 82.17 54488.93 88888.00 2016-06-13 14:30:39.625 165 12642.92 82.15 54488.93 88888.00 2016-06-13 14:30:39.750 165 12642.95 82.17 54488.93 88888.00 2016-06-13 14:30:39.875 165 12643.02 82.20 54488.95 88888.00 2016-06-13 14:30:40.000 165 12643.02 82.17 54488.95 88888.00 2016-06-13 14:30:40.125 165 12643.02 82.17 54488.93 88888.00 2016-06-13 14:30:40.250 165 12643.02 82.17 54488.93 88888.00 2016-06-13 14:30:40.375 165 12642.98 82.15 54488.90 88888.00 2016-06-13 14:30:40.500 165 12642.95 82.15 54488.90 88888.00 2016-06-13 14:30:40.625 165 12643.02 82.20 54488.90 88888.00 2016-06-13 14:30:40.750 165 12643.08 82.20 54488.93 88888.00 2016-06-13 14:30:40.875 165 12643.08 82.17 54488.90 88888.00 2016-06-13 14:30:41.000 165 12642.98 82.17 54488.88 88888.00 2016-06-13 14:30:41.125 165 12642.95 82.20 54488.90 88888.00 2016-06-13 14:30:41.250 165 12643.02 82.17 54488.90 88888.00 2016-06-13 14:30:41.375 165 12643.00 82.17 54488.90 88888.00 2016-06-13 14:30:41.500 165 12642.88 82.17 54488.93 88888.00 2016-06-13 14:30:41.625 165 12642.88 82.17 54488.93 88888.00 2016-06-13 14:30:41.750 165 12642.92 82.17 54488.88 88888.00 2016-06-13 14:30:41.875 165 12642.95 82.20 54488.85 88888.00 2016-06-13 14:30:42.000 165 12642.98 82.20 54488.85 88888.00 2016-06-13 14:30:42.125 165 12642.98 82.20 54488.88 88888.00 2016-06-13 14:30:42.250 165 12642.95 82.17 54488.88 88888.00 2016-06-13 14:30:42.375 165 12642.98 82.20 54488.88 88888.00 2016-06-13 14:30:42.500 165 12643.02 82.17 54488.90 88888.00 2016-06-13 14:30:42.625 165 12642.98 82.17 54488.90 88888.00 2016-06-13 14:30:42.750 165 12642.88 82.20 54488.88 88888.00 2016-06-13 14:30:42.875 165 12642.90 82.17 54488.88 88888.00 2016-06-13 14:30:43.000 165 12642.92 82.15 54488.85 88888.00 2016-06-13 14:30:43.125 165 12642.92 82.17 54488.90 88888.00 2016-06-13 14:30:43.250 165 12642.95 82.15 54488.88 88888.00 2016-06-13 14:30:43.375 165 12642.95 82.17 54488.88 88888.00 2016-06-13 14:30:43.500 165 12642.90 82.22 54488.88 88888.00 2016-06-13 14:30:43.625 165 12642.92 82.20 54488.88 88888.00 2016-06-13 14:30:43.750 165 12642.90 82.17 54488.90 88888.00 2016-06-13 14:30:43.875 165 12642.90 82.15 54488.88 88888.00 2016-06-13 14:30:44.000 165 12642.90 82.15 54488.88 88888.00 2016-06-13 14:30:44.125 165 12642.88 82.15 54488.88 88888.00 2016-06-13 14:30:44.250 165 12642.85 82.15 54488.85 88888.00 2016-06-13 14:30:44.375 165 12642.88 82.15 54488.85 88888.00 2016-06-13 14:30:44.500 165 12642.92 82.12 54488.85 88888.00 2016-06-13 14:30:44.625 165 12642.90 82.12 54488.85 88888.00 2016-06-13 14:30:44.750 165 12642.88 82.17 54488.88 88888.00 2016-06-13 14:30:44.875 165 12642.90 82.17 54488.90 88888.00 2016-06-13 14:30:45.000 165 12642.90 82.15 54488.85 88888.00 2016-06-13 14:30:45.125 165 12642.88 82.12 54488.85 88888.00 2016-06-13 14:30:45.250 165 12642.88 82.12 54488.85 88888.00 2016-06-13 14:30:45.375 165 12642.92 82.17 54488.85 88888.00 2016-06-13 14:30:45.500 165 12642.88 82.17 54488.85 88888.00 2016-06-13 14:30:45.625 165 12642.80 82.17 54488.85 88888.00 2016-06-13 14:30:45.750 165 12642.80 82.15 54488.88 88888.00 2016-06-13 14:30:45.875 165 12642.80 82.17 54488.88 88888.00 2016-06-13 14:30:46.000 165 12642.80 82.17 54488.88 88888.00 2016-06-13 14:30:46.125 165 12642.85 82.12 54488.85 88888.00 2016-06-13 14:30:46.250 165 12642.88 82.15 54488.85 88888.00 2016-06-13 14:30:46.375 165 12642.92 82.15 54488.85 88888.00 2016-06-13 14:30:46.500 165 12643.02 82.15 54488.82 88888.00 2016-06-13 14:30:46.625 165 12643.00 82.17 54488.85 88888.00 2016-06-13 14:30:46.750 165 12642.92 82.12 54488.85 88888.00 2016-06-13 14:30:46.875 165 12642.92 82.12 54488.85 88888.00 2016-06-13 14:30:47.000 165 12642.95 82.15 54488.85 88888.00 2016-06-13 14:30:47.125 165 12642.92 82.17 54488.88 88888.00 2016-06-13 14:30:47.250 165 12642.88 82.15 54488.85 88888.00 2016-06-13 14:30:47.375 165 12642.85 82.15 54488.85 88888.00 2016-06-13 14:30:47.500 165 12642.85 82.17 54488.85 88888.00 2016-06-13 14:30:47.625 165 12642.83 82.17 54488.82 88888.00 2016-06-13 14:30:47.750 165 12642.83 82.17 54488.82 88888.00 2016-06-13 14:30:47.875 165 12642.88 82.17 54488.82 88888.00 2016-06-13 14:30:48.000 165 12642.85 82.17 54488.80 88888.00 2016-06-13 14:30:48.125 165 12642.88 82.20 54488.82 88888.00 2016-06-13 14:30:48.250 165 12642.90 82.15 54488.80 88888.00 2016-06-13 14:30:48.375 165 12642.90 82.15 54488.78 88888.00 2016-06-13 14:30:48.500 165 12642.88 82.17 54488.78 88888.00 2016-06-13 14:30:48.625 165 12642.90 82.20 54488.78 88888.00 2016-06-13 14:30:48.750 165 12642.92 82.17 54488.80 88888.00 2016-06-13 14:30:48.875 165 12642.85 82.15 54488.80 88888.00 2016-06-13 14:30:49.000 165 12642.80 82.12 54488.80 88888.00 2016-06-13 14:30:49.125 165 12642.83 82.17 54488.80 88888.00 2016-06-13 14:30:49.250 165 12642.80 82.20 54488.80 88888.00 2016-06-13 14:30:49.375 165 12642.83 82.20 54488.80 88888.00 2016-06-13 14:30:49.500 165 12642.80 82.20 54488.80 88888.00 2016-06-13 14:30:49.625 165 12642.75 82.20 54488.80 88888.00 2016-06-13 14:30:49.750 165 12642.83 82.20 54488.78 88888.00 2016-06-13 14:30:49.875 165 12642.92 82.22 54488.78 88888.00 2016-06-13 14:30:50.000 165 12642.90 82.22 54488.78 88888.00 2016-06-13 14:30:50.125 165 12642.85 82.25 54488.80 88888.00 2016-06-13 14:30:50.250 165 12642.80 82.25 54488.80 88888.00 2016-06-13 14:30:50.375 165 12642.88 82.30 54488.80 88888.00 2016-06-13 14:30:50.500 165 12642.90 82.30 54488.80 88888.00 2016-06-13 14:30:50.625 165 12642.92 82.25 54488.78 88888.00 2016-06-13 14:30:50.750 165 12642.90 82.30 54488.78 88888.00 2016-06-13 14:30:50.875 165 12642.88 82.30 54488.78 88888.00 2016-06-13 14:30:51.000 165 12642.90 82.30 54488.78 88888.00 2016-06-13 14:30:51.125 165 12642.92 82.30 54488.78 88888.00 2016-06-13 14:30:51.250 165 12642.90 82.30 54488.78 88888.00 2016-06-13 14:30:51.375 165 12642.88 82.33 54488.78 88888.00 2016-06-13 14:30:51.500 165 12642.90 82.33 54488.78 88888.00 2016-06-13 14:30:51.625 165 12642.88 82.33 54488.80 88888.00 2016-06-13 14:30:51.750 165 12642.85 82.33 54488.78 88888.00 2016-06-13 14:30:51.875 165 12642.85 82.33 54488.78 88888.00 2016-06-13 14:30:52.000 165 12642.88 82.35 54488.78 88888.00 2016-06-13 14:30:52.125 165 12642.88 82.35 54488.80 88888.00 2016-06-13 14:30:52.250 165 12642.75 82.33 54488.75 88888.00 2016-06-13 14:30:52.375 165 12642.73 82.35 54488.75 88888.00 2016-06-13 14:30:52.500 165 12642.77 82.35 54488.75 88888.00 2016-06-13 14:30:52.625 165 12642.85 82.38 54488.75 88888.00 2016-06-13 14:30:52.750 165 12642.90 82.38 54488.75 88888.00 2016-06-13 14:30:52.875 165 12642.92 82.42 54488.72 88888.00 2016-06-13 14:30:53.000 165 12642.88 82.42 54488.72 88888.00 2016-06-13 14:30:53.125 165 12642.85 82.42 54488.72 88888.00 2016-06-13 14:30:53.250 165 12642.80 82.42 54488.75 88888.00 2016-06-13 14:30:53.375 165 12642.80 82.42 54488.75 88888.00 2016-06-13 14:30:53.500 165 12642.83 82.45 54488.75 88888.00 2016-06-13 14:30:53.625 165 12642.85 82.45 54488.75 88888.00 2016-06-13 14:30:53.750 165 12642.85 82.45 54488.72 88888.00 2016-06-13 14:30:53.875 165 12642.85 82.45 54488.72 88888.00 2016-06-13 14:30:54.000 165 12642.83 82.50 54488.70 88888.00 2016-06-13 14:30:54.125 165 12642.88 82.55 54488.72 88888.00 2016-06-13 14:30:54.250 165 12642.85 82.55 54488.75 88888.00 2016-06-13 14:30:54.375 165 12642.88 82.55 54488.70 88888.00 2016-06-13 14:30:54.500 165 12642.88 82.58 54488.68 88888.00 2016-06-13 14:30:54.625 165 12642.85 82.58 54488.70 88888.00 2016-06-13 14:30:54.750 165 12642.88 82.60 54488.70 88888.00 2016-06-13 14:30:54.875 165 12642.88 82.60 54488.68 88888.00 2016-06-13 14:30:55.000 165 12642.90 82.60 54488.70 88888.00 2016-06-13 14:30:55.125 165 12642.98 82.62 54488.70 88888.00 2016-06-13 14:30:55.250 165 12642.98 82.65 54488.70 88888.00 2016-06-13 14:30:55.375 165 12642.92 82.70 54488.68 88888.00 2016-06-13 14:30:55.500 165 12642.88 82.70 54488.68 88888.00 2016-06-13 14:30:55.625 165 12642.88 82.70 54488.68 88888.00 2016-06-13 14:30:55.750 165 12642.92 82.67 54488.70 88888.00 2016-06-13 14:30:55.875 165 12643.00 82.75 54488.68 88888.00 2016-06-13 14:30:56.000 165 12643.02 82.78 54488.68 88888.00 2016-06-13 14:30:56.125 165 12643.05 82.75 54488.68 88888.00 2016-06-13 14:30:56.250 165 12643.02 82.75 54488.68 88888.00 2016-06-13 14:30:56.375 165 12643.00 82.75 54488.65 88888.00 2016-06-13 14:30:56.500 165 12643.00 82.75 54488.65 88888.00 2016-06-13 14:30:56.625 165 12642.98 82.75 54488.68 88888.00 2016-06-13 14:30:56.750 165 12643.00 82.78 54488.68 88888.00 2016-06-13 14:30:56.875 165 12643.02 82.83 54488.68 88888.00 2016-06-13 14:30:57.000 165 12643.00 82.85 54488.70 88888.00 2016-06-13 14:30:57.125 165 12642.98 82.85 54488.68 88888.00 2016-06-13 14:30:57.250 165 12642.90 82.85 54488.68 88888.00 2016-06-13 14:30:57.375 165 12642.88 82.88 54488.65 88888.00 2016-06-13 14:30:57.500 165 12642.92 82.88 54488.65 88888.00 2016-06-13 14:30:57.625 165 12642.95 82.85 54488.65 88888.00 2016-06-13 14:30:57.750 165 12643.00 82.88 54488.65 88888.00 2016-06-13 14:30:57.875 165 12643.00 82.92 54488.62 88888.00 2016-06-13 14:30:58.000 165 12642.95 82.90 54488.60 88888.00 2016-06-13 14:30:58.125 165 12642.98 82.90 54488.65 88888.00 2016-06-13 14:30:58.250 165 12642.95 82.90 54488.65 88888.00 2016-06-13 14:30:58.375 165 12642.92 82.97 54488.68 88888.00 2016-06-13 14:30:58.500 165 12642.92 82.97 54488.68 88888.00 2016-06-13 14:30:58.625 165 12642.90 82.97 54488.68 88888.00 2016-06-13 14:30:58.750 165 12642.88 82.95 54488.62 88888.00 2016-06-13 14:30:58.875 165 12642.88 83.00 54488.68 88888.00 2016-06-13 14:30:59.000 165 12642.88 83.00 54488.65 88888.00 2016-06-13 14:30:59.125 165 12642.90 83.00 54488.65 88888.00 2016-06-13 14:30:59.250 165 12642.98 82.95 54488.65 88888.00 2016-06-13 14:30:59.375 165 12643.05 83.03 54488.65 88888.00 2016-06-13 14:30:59.500 165 12643.02 83.03 54488.62 88888.00 2016-06-13 14:30:59.625 165 12642.98 83.03 54488.62 88888.00 2016-06-13 14:30:59.750 165 12643.00 83.05 54488.65 88888.00 2016-06-13 14:30:59.875 165 12643.00 83.03 54488.62 88888.00 2016-06-13 14:31:00.000 165 12643.08 82.97 54488.62 88888.00 2016-06-13 14:31:00.125 165 12643.12 83.03 54488.65 88888.00 2016-06-13 14:31:00.250 165 12643.10 83.00 54488.65 88888.00 2016-06-13 14:31:00.375 165 12643.17 83.03 54488.65 88888.00 2016-06-13 14:31:00.500 165 12643.23 83.03 54488.62 88888.00 2016-06-13 14:31:00.625 165 12643.27 83.03 54488.62 88888.00 2016-06-13 14:31:00.750 165 12643.23 83.03 54488.62 88888.00 2016-06-13 14:31:00.875 165 12643.10 83.00 54488.62 88888.00 2016-06-13 14:31:01.000 165 12643.00 82.95 54488.57 88888.00 2016-06-13 14:31:01.125 165 12643.02 83.00 54488.60 88888.00 2016-06-13 14:31:01.250 165 12643.02 83.05 54488.62 88888.00 2016-06-13 14:31:01.375 165 12643.05 83.05 54488.60 88888.00 2016-06-13 14:31:01.500 165 12643.00 83.00 54488.62 88888.00 2016-06-13 14:31:01.625 165 12643.05 82.97 54488.65 88888.00 2016-06-13 14:31:01.750 165 12643.05 83.03 54488.65 88888.00 2016-06-13 14:31:01.875 165 12643.08 83.05 54488.65 88888.00 2016-06-13 14:31:02.000 165 12643.02 83.05 54488.62 88888.00 2016-06-13 14:31:02.125 165 12643.02 83.05 54488.65 88888.00 2016-06-13 14:31:02.250 165 12643.02 83.03 54488.68 88888.00 2016-06-13 14:31:02.375 165 12643.05 83.05 54488.65 88888.00 2016-06-13 14:31:02.500 165 12643.02 83.05 54488.68 88888.00 2016-06-13 14:31:02.625 165 12643.00 83.03 54488.65 88888.00 2016-06-13 14:31:02.750 165 12643.02 83.03 54488.65 88888.00 2016-06-13 14:31:02.875 165 12643.00 83.03 54488.65 88888.00 2016-06-13 14:31:03.000 165 12643.00 83.03 54488.65 88888.00 2016-06-13 14:31:03.125 165 12642.98 83.03 54488.65 88888.00 2016-06-13 14:31:03.250 165 12643.00 83.00 54488.68 88888.00 2016-06-13 14:31:03.375 165 12643.08 83.03 54488.65 88888.00 2016-06-13 14:31:03.500 165 12643.08 83.03 54488.65 88888.00 2016-06-13 14:31:03.625 165 12643.08 83.03 54488.65 88888.00 2016-06-13 14:31:03.750 165 12643.08 83.00 54488.65 88888.00 2016-06-13 14:31:03.875 165 12643.02 83.03 54488.62 88888.00 2016-06-13 14:31:04.000 165 12643.08 83.00 54488.60 88888.00 2016-06-13 14:31:04.125 165 12643.10 82.97 54488.60 88888.00 2016-06-13 14:31:04.250 165 12643.08 82.92 54488.65 88888.00 2016-06-13 14:31:04.375 165 12643.10 82.95 54488.62 88888.00 2016-06-13 14:31:04.500 165 12643.08 82.95 54488.62 88888.00 2016-06-13 14:31:04.625 165 12642.98 82.95 54488.62 88888.00 2016-06-13 14:31:04.750 165 12642.98 82.95 54488.65 88888.00 2016-06-13 14:31:04.875 165 12643.02 82.97 54488.68 88888.00 2016-06-13 14:31:05.000 165 12643.10 82.97 54488.68 88888.00 2016-06-13 14:31:05.125 165 12643.12 82.97 54488.70 88888.00 2016-06-13 14:31:05.250 165 12643.10 82.92 54488.68 88888.00 2016-06-13 14:31:05.375 165 12643.10 82.92 54488.70 88888.00 2016-06-13 14:31:05.500 165 12643.10 82.92 54488.68 88888.00 2016-06-13 14:31:05.625 165 12643.08 82.88 54488.68 88888.00 2016-06-13 14:31:05.750 165 12643.05 82.90 54488.65 88888.00 2016-06-13 14:31:05.875 165 12643.12 82.88 54488.68 88888.00 2016-06-13 14:31:06.000 165 12643.15 82.90 54488.65 88888.00 2016-06-13 14:31:06.125 165 12643.17 82.92 54488.65 88888.00 2016-06-13 14:31:06.250 165 12643.15 82.90 54488.65 88888.00 2016-06-13 14:31:06.375 165 12643.17 82.90 54488.68 88888.00 2016-06-13 14:31:06.500 165 12643.12 82.90 54488.68 88888.00 2016-06-13 14:31:06.625 165 12643.15 82.88 54488.68 88888.00 2016-06-13 14:31:06.750 165 12643.20 82.88 54488.68 88888.00 2016-06-13 14:31:06.875 165 12643.17 82.88 54488.65 88888.00 2016-06-13 14:31:07.000 165 12643.15 82.85 54488.65 88888.00 2016-06-13 14:31:07.125 165 12643.17 82.88 54488.62 88888.00 2016-06-13 14:31:07.250 165 12643.23 82.85 54488.62 88888.00 2016-06-13 14:31:07.375 165 12643.20 82.83 54488.62 88888.00 2016-06-13 14:31:07.500 165 12643.15 82.80 54488.62 88888.00 2016-06-13 14:31:07.625 165 12643.12 82.80 54488.65 88888.00 2016-06-13 14:31:07.750 165 12643.15 82.83 54488.65 88888.00 2016-06-13 14:31:07.875 165 12643.15 82.83 54488.62 88888.00 2016-06-13 14:31:08.000 165 12643.08 82.78 54488.62 88888.00 2016-06-13 14:31:08.125 165 12643.05 82.80 54488.68 88888.00 2016-06-13 14:31:08.250 165 12643.05 82.78 54488.65 88888.00 2016-06-13 14:31:08.375 165 12643.12 82.78 54488.65 88888.00 2016-06-13 14:31:08.500 165 12643.15 82.80 54488.65 88888.00 2016-06-13 14:31:08.625 165 12643.17 82.78 54488.68 88888.00 2016-06-13 14:31:08.750 165 12643.15 82.78 54488.68 88888.00 2016-06-13 14:31:08.875 165 12643.15 82.75 54488.65 88888.00 2016-06-13 14:31:09.000 165 12643.15 82.72 54488.62 88888.00 2016-06-13 14:31:09.125 165 12643.17 82.72 54488.62 88888.00 2016-06-13 14:31:09.250 165 12643.15 82.72 54488.62 88888.00 2016-06-13 14:31:09.375 165 12643.17 82.72 54488.62 88888.00 2016-06-13 14:31:09.500 165 12643.15 82.72 54488.62 88888.00 2016-06-13 14:31:09.625 165 12643.10 82.72 54488.62 88888.00 2016-06-13 14:31:09.750 165 12643.12 82.72 54488.57 88888.00 2016-06-13 14:31:09.875 165 12643.12 82.70 54488.57 88888.00 2016-06-13 14:31:10.000 165 12643.10 82.70 54488.57 88888.00 2016-06-13 14:31:10.125 165 12643.05 82.67 54488.60 88888.00 2016-06-13 14:31:10.250 165 12643.10 82.65 54488.62 88888.00 2016-06-13 14:31:10.375 165 12643.20 82.70 54488.62 88888.00 2016-06-13 14:31:10.500 165 12643.20 82.72 54488.60 88888.00 2016-06-13 14:31:10.625 165 12643.20 82.72 54488.57 88888.00 2016-06-13 14:31:10.750 165 12643.12 82.72 54488.60 88888.00 2016-06-13 14:31:10.875 165 12643.15 82.70 54488.62 88888.00 2016-06-13 14:31:11.000 165 12643.15 82.70 54488.60 88888.00 2016-06-13 14:31:11.125 165 12643.20 82.70 54488.60 88888.00 2016-06-13 14:31:11.250 165 12643.15 82.67 54488.62 88888.00 2016-06-13 14:31:11.375 165 12643.20 82.70 54488.60 88888.00 2016-06-13 14:31:11.500 165 12643.23 82.70 54488.62 88888.00 2016-06-13 14:31:11.625 165 12643.25 82.65 54488.62 88888.00 2016-06-13 14:31:11.750 165 12643.20 82.65 54488.60 88888.00 2016-06-13 14:31:11.875 165 12643.20 82.67 54488.62 88888.00 2016-06-13 14:31:12.000 165 12643.25 82.67 54488.57 88888.00 2016-06-13 14:31:12.125 165 12643.25 82.67 54488.60 88888.00 2016-06-13 14:31:12.250 165 12643.15 82.67 54488.62 88888.00 2016-06-13 14:31:12.375 165 12643.15 82.72 54488.62 88888.00 2016-06-13 14:31:12.500 165 12643.20 82.72 54488.62 88888.00 2016-06-13 14:31:12.625 165 12643.23 82.70 54488.62 88888.00 2016-06-13 14:31:12.750 165 12643.23 82.67 54488.57 88888.00 2016-06-13 14:31:12.875 165 12643.23 82.70 54488.60 88888.00 2016-06-13 14:31:13.000 165 12643.23 82.70 54488.60 88888.00 2016-06-13 14:31:13.125 165 12643.20 82.67 54488.57 88888.00 2016-06-13 14:31:13.250 165 12643.23 82.70 54488.60 88888.00 2016-06-13 14:31:13.375 165 12643.25 82.72 54488.60 88888.00 2016-06-13 14:31:13.500 165 12643.20 82.70 54488.60 88888.00 2016-06-13 14:31:13.625 165 12643.20 82.72 54488.60 88888.00 2016-06-13 14:31:13.750 165 12643.17 82.72 54488.60 88888.00 2016-06-13 14:31:13.875 165 12643.20 82.72 54488.60 88888.00 2016-06-13 14:31:14.000 165 12643.20 82.72 54488.60 88888.00 2016-06-13 14:31:14.125 165 12643.20 82.75 54488.60 88888.00 2016-06-13 14:31:14.250 165 12643.17 82.78 54488.60 88888.00 2016-06-13 14:31:14.375 165 12643.23 82.78 54488.60 88888.00 2016-06-13 14:31:14.500 165 12643.15 82.80 54488.62 88888.00 2016-06-13 14:31:14.625 165 12643.12 82.80 54488.65 88888.00 2016-06-13 14:31:14.750 165 12643.17 82.78 54488.62 88888.00 2016-06-13 14:31:14.875 165 12643.23 82.75 54488.62 88888.00 2016-06-13 14:31:15.000 165 12643.25 82.75 54488.62 88888.00 2016-06-13 14:31:15.125 165 12643.30 82.80 54488.65 88888.00 2016-06-13 14:31:15.250 165 12643.30 82.83 54488.62 88888.00 2016-06-13 14:31:15.375 165 12643.25 82.83 54488.62 88888.00 2016-06-13 14:31:15.500 165 12643.23 82.80 54488.60 88888.00 2016-06-13 14:31:15.625 165 12643.23 82.80 54488.60 88888.00 2016-06-13 14:31:15.750 165 12643.23 82.83 54488.57 88888.00 2016-06-13 14:31:15.875 165 12643.20 82.83 54488.57 88888.00 2016-06-13 14:31:16.000 165 12643.23 82.83 54488.57 88888.00 2016-06-13 14:31:16.125 165 12643.27 82.83 54488.60 88888.00 2016-06-13 14:31:16.250 165 12643.25 82.83 54488.60 88888.00 2016-06-13 14:31:16.375 165 12643.25 82.83 54488.57 88888.00 2016-06-13 14:31:16.500 165 12643.27 82.88 54488.57 88888.00 2016-06-13 14:31:16.625 165 12643.25 82.88 54488.57 88888.00 2016-06-13 14:31:16.750 165 12643.23 82.90 54488.60 88888.00 2016-06-13 14:31:16.875 165 12643.20 82.90 54488.60 88888.00 2016-06-13 14:31:17.000 165 12643.20 82.90 54488.57 88888.00 2016-06-13 14:31:17.125 165 12643.20 82.90 54488.57 88888.00 2016-06-13 14:31:17.250 165 12643.17 82.90 54488.60 88888.00 2016-06-13 14:31:17.375 165 12643.15 82.92 54488.60 88888.00 2016-06-13 14:31:17.500 165 12643.10 82.92 54488.57 88888.00 2016-06-13 14:31:17.625 165 12643.10 82.92 54488.57 88888.00 2016-06-13 14:31:17.750 165 12643.12 82.92 54488.60 88888.00 2016-06-13 14:31:17.875 165 12643.17 82.95 54488.57 88888.00 2016-06-13 14:31:18.000 165 12643.17 82.92 54488.55 88888.00 2016-06-13 14:31:18.125 165 12643.15 82.90 54488.57 88888.00 2016-06-13 14:31:18.250 165 12643.15 82.92 54488.60 88888.00 2016-06-13 14:31:18.375 165 12643.17 82.97 54488.60 88888.00 2016-06-13 14:31:18.500 165 12643.20 83.00 54488.60 88888.00 2016-06-13 14:31:18.625 165 12643.25 83.05 54488.57 88888.00 2016-06-13 14:31:18.750 165 12643.30 83.05 54488.60 88888.00 2016-06-13 14:31:18.875 165 12643.27 83.03 54488.57 88888.00 2016-06-13 14:31:19.000 165 12643.27 83.03 54488.55 88888.00 2016-06-13 14:31:19.125 165 12643.27 83.03 54488.55 88888.00 2016-06-13 14:31:19.250 165 12643.25 82.97 54488.57 88888.00 2016-06-13 14:31:19.375 165 12643.23 83.00 54488.57 88888.00 2016-06-13 14:31:19.500 165 12643.25 83.05 54488.57 88888.00 2016-06-13 14:31:19.625 165 12643.23 83.08 54488.55 88888.00 2016-06-13 14:31:19.750 165 12643.20 83.05 54488.57 88888.00 2016-06-13 14:31:19.875 165 12643.20 83.03 54488.55 88888.00 2016-06-13 14:31:20.000 165 12643.23 83.03 54488.55 88888.00 2016-06-13 14:31:20.125 165 12643.20 83.05 54488.57 88888.00 2016-06-13 14:31:20.250 165 12643.17 83.08 54488.57 88888.00 2016-06-13 14:31:20.375 165 12643.20 83.10 54488.57 88888.00 2016-06-13 14:31:20.500 165 12643.20 83.12 54488.60 88888.00 2016-06-13 14:31:20.625 165 12643.15 83.10 54488.60 88888.00 2016-06-13 14:31:20.750 165 12643.12 83.12 54488.57 88888.00 2016-06-13 14:31:20.875 165 12643.10 83.10 54488.57 88888.00 2016-06-13 14:31:21.000 165 12643.10 83.10 54488.55 88888.00 2016-06-13 14:31:21.125 165 12643.12 83.10 54488.55 88888.00 2016-06-13 14:31:21.250 165 12643.15 83.10 54488.60 88888.00 2016-06-13 14:31:21.375 165 12643.17 83.12 54488.60 88888.00 2016-06-13 14:31:21.500 165 12643.20 83.15 54488.57 88888.00 2016-06-13 14:31:21.625 165 12643.17 83.12 54488.55 88888.00 2016-06-13 14:31:21.750 165 12643.20 83.10 54488.57 88888.00 2016-06-13 14:31:21.875 165 12643.17 83.15 54488.60 88888.00 2016-06-13 14:31:22.000 165 12643.15 83.17 54488.57 88888.00 2016-06-13 14:31:22.125 165 12643.17 83.15 54488.60 88888.00 2016-06-13 14:31:22.250 165 12643.20 83.12 54488.60 88888.00 2016-06-13 14:31:22.375 165 12643.23 83.10 54488.62 88888.00 2016-06-13 14:31:22.500 165 12643.15 83.12 54488.62 88888.00 2016-06-13 14:31:22.625 165 12643.05 83.10 54488.65 88888.00 2016-06-13 14:31:22.750 165 12643.08 83.12 54488.65 88888.00 2016-06-13 14:31:22.875 165 12643.15 83.12 54488.62 88888.00 2016-06-13 14:31:23.000 165 12643.15 83.10 54488.60 88888.00 2016-06-13 14:31:23.125 165 12643.15 83.08 54488.62 88888.00 2016-06-13 14:31:23.250 165 12643.15 83.12 54488.65 88888.00 2016-06-13 14:31:23.375 165 12643.12 83.15 54488.68 88888.00 2016-06-13 14:31:23.500 165 12643.12 83.15 54488.68 88888.00 2016-06-13 14:31:23.625 165 12643.10 83.17 54488.68 88888.00 2016-06-13 14:31:23.750 165 12643.10 83.15 54488.65 88888.00 2016-06-13 14:31:23.875 165 12643.12 83.15 54488.68 88888.00 2016-06-13 14:31:24.000 165 12643.10 83.15 54488.65 88888.00 2016-06-13 14:31:24.125 165 12643.12 83.15 54488.62 88888.00 2016-06-13 14:31:24.250 165 12643.10 83.12 54488.62 88888.00 2016-06-13 14:31:24.375 165 12643.08 83.10 54488.62 88888.00 2016-06-13 14:31:24.500 165 12643.05 83.08 54488.62 88888.00 2016-06-13 14:31:24.625 165 12643.05 83.10 54488.62 88888.00 2016-06-13 14:31:24.750 165 12643.02 83.10 54488.62 88888.00 2016-06-13 14:31:24.875 165 12643.02 83.08 54488.62 88888.00 2016-06-13 14:31:25.000 165 12643.02 83.05 54488.60 88888.00 2016-06-13 14:31:25.125 165 12643.05 83.05 54488.62 88888.00 2016-06-13 14:31:25.250 165 12643.08 83.05 54488.62 88888.00 2016-06-13 14:31:25.375 165 12643.15 83.05 54488.62 88888.00 2016-06-13 14:31:25.500 165 12643.20 83.08 54488.62 88888.00 2016-06-13 14:31:25.625 165 12643.17 83.08 54488.65 88888.00 2016-06-13 14:31:25.750 165 12643.12 83.05 54488.62 88888.00 2016-06-13 14:31:25.875 165 12643.10 83.03 54488.60 88888.00 2016-06-13 14:31:26.000 165 12643.08 83.03 54488.57 88888.00 2016-06-13 14:31:26.125 165 12643.00 83.00 54488.60 88888.00 2016-06-13 14:31:26.250 165 12643.00 83.05 54488.68 88888.00 2016-06-13 14:31:26.375 165 12643.00 83.03 54488.68 88888.00 2016-06-13 14:31:26.500 165 12643.02 83.05 54488.68 88888.00 2016-06-13 14:31:26.625 165 12643.02 83.03 54488.68 88888.00 2016-06-13 14:31:26.750 165 12643.02 83.00 54488.70 88888.00 2016-06-13 14:31:26.875 165 12642.98 82.97 54488.68 88888.00 2016-06-13 14:31:27.000 165 12643.00 82.95 54488.65 88888.00 2016-06-13 14:31:27.125 165 12643.00 82.97 54488.65 88888.00 2016-06-13 14:31:27.250 165 12642.92 82.92 54488.68 88888.00 2016-06-13 14:31:27.375 165 12642.92 82.95 54488.68 88888.00 2016-06-13 14:31:27.500 165 12642.98 82.95 54488.68 88888.00 2016-06-13 14:31:27.625 165 12642.98 82.95 54488.68 88888.00 2016-06-13 14:31:27.750 165 12643.00 82.92 54488.68 88888.00 2016-06-13 14:31:27.875 165 12643.02 82.95 54488.68 88888.00 2016-06-13 14:31:28.000 165 12642.98 82.95 54488.68 88888.00 2016-06-13 14:31:28.125 165 12642.95 82.90 54488.68 88888.00 2016-06-13 14:31:28.250 165 12642.92 82.85 54488.68 88888.00 2016-06-13 14:31:28.375 165 12642.95 82.83 54488.68 88888.00 2016-06-13 14:31:28.500 165 12642.95 82.85 54488.70 88888.00 2016-06-13 14:31:28.625 165 12643.00 82.88 54488.72 88888.00 2016-06-13 14:31:28.750 165 12642.95 82.83 54488.70 88888.00 2016-06-13 14:31:28.875 165 12642.90 82.83 54488.68 88888.00 2016-06-13 14:31:29.000 165 12642.92 82.83 54488.65 88888.00 2016-06-13 14:31:29.125 165 12642.95 82.80 54488.70 88888.00 2016-06-13 14:31:29.250 165 12642.95 82.78 54488.70 88888.00 2016-06-13 14:31:29.375 165 12642.95 82.78 54488.70 88888.00 2016-06-13 14:31:29.500 165 12642.88 82.78 54488.70 88888.00 2016-06-13 14:31:29.625 165 12642.80 82.78 54488.70 88888.00 2016-06-13 14:31:29.750 165 12642.83 82.78 54488.70 88888.00 2016-06-13 14:31:29.875 165 12642.85 82.78 54488.70 88888.00 2016-06-13 14:31:30.000 165 12642.90 82.75 54488.70 88888.00 2016-06-13 14:31:30.125 165 12642.98 82.75 54488.70 88888.00 2016-06-13 14:31:30.250 165 12642.92 82.70 54488.72 88888.00 2016-06-13 14:31:30.375 165 12642.92 82.70 54488.70 88888.00 2016-06-13 14:31:30.500 165 12642.92 82.67 54488.70 88888.00 2016-06-13 14:31:30.625 165 12642.92 82.70 54488.72 88888.00 2016-06-13 14:31:30.750 165 12642.85 82.72 54488.70 88888.00 2016-06-13 14:31:30.875 165 12642.83 82.70 54488.68 88888.00 2016-06-13 14:31:31.000 165 12642.88 82.65 54488.70 88888.00 2016-06-13 14:31:31.125 165 12642.90 82.62 54488.70 88888.00 2016-06-13 14:31:31.250 165 12642.92 82.60 54488.70 88888.00 2016-06-13 14:31:31.375 165 12642.95 82.62 54488.70 88888.00 2016-06-13 14:31:31.500 165 12642.92 82.60 54488.68 88888.00 2016-06-13 14:31:31.625 165 12642.95 82.62 54488.68 88888.00 2016-06-13 14:31:31.750 165 12642.95 82.60 54488.68 88888.00 2016-06-13 14:31:31.875 165 12642.95 82.60 54488.68 88888.00 2016-06-13 14:31:32.000 165 12642.90 82.58 54488.70 88888.00 2016-06-13 14:31:32.125 165 12642.90 82.55 54488.72 88888.00 2016-06-13 14:31:32.250 165 12642.92 82.55 54488.72 88888.00 2016-06-13 14:31:32.375 165 12642.95 82.55 54488.70 88888.00 2016-06-13 14:31:32.500 165 12642.92 82.53 54488.72 88888.00 2016-06-13 14:31:32.625 165 12642.83 82.53 54488.72 88888.00 2016-06-13 14:31:32.750 165 12642.85 82.50 54488.72 88888.00 2016-06-13 14:31:32.875 165 12642.90 82.50 54488.72 88888.00 2016-06-13 14:31:33.000 165 12642.90 82.53 54488.72 88888.00 2016-06-13 14:31:33.125 165 12642.90 82.53 54488.72 88888.00 2016-06-13 14:31:33.250 165 12642.92 82.50 54488.72 88888.00 2016-06-13 14:31:33.375 165 12642.92 82.50 54488.72 88888.00 2016-06-13 14:31:33.500 165 12642.90 82.50 54488.72 88888.00 2016-06-13 14:31:33.625 165 12642.95 82.50 54488.72 88888.00 2016-06-13 14:31:33.750 165 12642.95 82.47 54488.72 88888.00 2016-06-13 14:31:33.875 165 12642.92 82.47 54488.72 88888.00 2016-06-13 14:31:34.000 165 12642.85 82.47 54488.72 88888.00 2016-06-13 14:31:34.125 165 12642.85 82.47 54488.75 88888.00 2016-06-13 14:31:34.250 165 12642.90 82.45 54488.72 88888.00 2016-06-13 14:31:34.375 165 12642.90 82.45 54488.72 88888.00 2016-06-13 14:31:34.500 165 12642.88 82.45 54488.72 88888.00 2016-06-13 14:31:34.625 165 12642.90 82.45 54488.75 88888.00 2016-06-13 14:31:34.750 165 12642.95 82.45 54488.75 88888.00 2016-06-13 14:31:34.875 165 12642.95 82.45 54488.75 88888.00 2016-06-13 14:31:35.000 165 12642.88 82.45 54488.70 88888.00 2016-06-13 14:31:35.125 165 12642.88 82.45 54488.72 88888.00 2016-06-13 14:31:35.250 165 12642.83 82.45 54488.75 88888.00 2016-06-13 14:31:35.375 165 12642.92 82.50 54488.75 88888.00 2016-06-13 14:31:35.500 165 12642.92 82.47 54488.75 88888.00 2016-06-13 14:31:35.625 165 12642.92 82.45 54488.75 88888.00 2016-06-13 14:31:35.750 165 12642.95 82.42 54488.72 88888.00 2016-06-13 14:31:35.875 165 12642.95 82.45 54488.72 88888.00 2016-06-13 14:31:36.000 165 12642.98 82.45 54488.75 88888.00 2016-06-13 14:31:36.125 165 12643.00 82.40 54488.70 88888.00 2016-06-13 14:31:36.250 165 12643.05 82.40 54488.72 88888.00 2016-06-13 14:31:36.375 165 12643.02 82.42 54488.72 88888.00 2016-06-13 14:31:36.500 165 12642.90 82.42 54488.72 88888.00 2016-06-13 14:31:36.625 165 12642.90 82.42 54488.78 88888.00 2016-06-13 14:31:36.750 165 12643.00 82.42 54488.75 88888.00 2016-06-13 14:31:36.875 165 12643.02 82.42 54488.72 88888.00 2016-06-13 14:31:37.000 165 12643.02 82.45 54488.72 88888.00 2016-06-13 14:31:37.125 165 12642.98 82.45 54488.72 88888.00 2016-06-13 14:31:37.250 165 12642.95 82.45 54488.75 88888.00 2016-06-13 14:31:37.375 165 12642.98 82.45 54488.75 88888.00 2016-06-13 14:31:37.500 165 12642.95 82.45 54488.72 88888.00 2016-06-13 14:31:37.625 165 12643.00 82.47 54488.72 88888.00 2016-06-13 14:31:37.750 165 12643.05 82.47 54488.72 88888.00 2016-06-13 14:31:37.875 165 12643.05 82.47 54488.68 88888.00 2016-06-13 14:31:38.000 165 12643.10 82.47 54488.65 88888.00 2016-06-13 14:31:38.125 165 12643.10 82.53 54488.68 88888.00 2016-06-13 14:31:38.250 165 12643.10 82.53 54488.70 88888.00 2016-06-13 14:31:38.375 165 12643.10 82.47 54488.72 88888.00 2016-06-13 14:31:38.500 165 12643.05 82.50 54488.75 88888.00 2016-06-13 14:31:38.625 165 12643.00 82.53 54488.72 88888.00 2016-06-13 14:31:38.750 165 12642.95 82.55 54488.72 88888.00 2016-06-13 14:31:38.875 165 12642.95 82.50 54488.72 88888.00 2016-06-13 14:31:39.000 165 12642.98 82.55 54488.70 88888.00 2016-06-13 14:31:39.125 165 12642.95 82.58 54488.70 88888.00 2016-06-13 14:31:39.250 165 12642.90 82.55 54488.72 88888.00 2016-06-13 14:31:39.375 165 12642.90 82.60 54488.70 88888.00 2016-06-13 14:31:39.500 165 12642.95 82.60 54488.70 88888.00 2016-06-13 14:31:39.625 165 12642.98 82.62 54488.72 88888.00 2016-06-13 14:31:39.750 165 12642.92 82.65 54488.72 88888.00 2016-06-13 14:31:39.875 165 12642.98 82.62 54488.70 88888.00 2016-06-13 14:31:40.000 165 12643.02 82.62 54488.68 88888.00 2016-06-13 14:31:40.125 165 12643.08 82.65 54488.65 88888.00 2016-06-13 14:31:40.250 165 12643.12 82.62 54488.70 88888.00 2016-06-13 14:31:40.375 165 12643.15 82.65 54488.70 88888.00 2016-06-13 14:31:40.500 165 12643.10 82.70 54488.68 88888.00 2016-06-13 14:31:40.625 165 12643.12 82.70 54488.70 88888.00 2016-06-13 14:31:40.750 165 12643.12 82.70 54488.70 88888.00 2016-06-13 14:31:40.875 165 12643.08 82.72 54488.70 88888.00 2016-06-13 14:31:41.000 165 12643.00 82.70 54488.68 88888.00 2016-06-13 14:31:41.125 165 12643.00 82.70 54488.70 88888.00 2016-06-13 14:31:41.250 165 12643.08 82.75 54488.70 88888.00 2016-06-13 14:31:41.375 165 12643.12 82.80 54488.70 88888.00 2016-06-13 14:31:41.500 165 12643.08 82.80 54488.68 88888.00 2016-06-13 14:31:41.625 165 12643.10 82.83 54488.68 88888.00 2016-06-13 14:31:41.750 165 12643.15 82.85 54488.68 88888.00 2016-06-13 14:31:41.875 165 12643.05 82.85 54488.70 88888.00 2016-06-13 14:31:42.000 165 12643.00 82.85 54488.68 88888.00 2016-06-13 14:31:42.125 165 12643.00 82.85 54488.70 88888.00 2016-06-13 14:31:42.250 165 12643.02 82.88 54488.68 88888.00 2016-06-13 14:31:42.375 165 12643.00 82.92 54488.68 88888.00 2016-06-13 14:31:42.500 165 12643.00 82.92 54488.68 88888.00 2016-06-13 14:31:42.625 165 12642.92 82.95 54488.70 88888.00 2016-06-13 14:31:42.750 165 12642.88 82.92 54488.70 88888.00 2016-06-13 14:31:42.875 165 12642.98 82.95 54488.68 88888.00 2016-06-13 14:31:43.000 165 12643.05 82.95 54488.68 88888.00 2016-06-13 14:31:43.125 165 12643.02 83.00 54488.70 88888.00 2016-06-13 14:31:43.250 165 12643.00 83.03 54488.70 88888.00 2016-06-13 14:31:43.375 165 12643.00 83.00 54488.68 88888.00 2016-06-13 14:31:43.500 165 12642.92 82.97 54488.68 88888.00 2016-06-13 14:31:43.625 165 12642.92 83.05 54488.70 88888.00 2016-06-13 14:31:43.750 165 12642.95 83.10 54488.70 88888.00 2016-06-13 14:31:43.875 165 12642.92 83.12 54488.72 88888.00 2016-06-13 14:31:44.000 165 12642.88 83.12 54488.72 88888.00 2016-06-13 14:31:44.125 165 12642.77 83.12 54488.70 88888.00 2016-06-13 14:31:44.250 165 12642.77 83.12 54488.68 88888.00 2016-06-13 14:31:44.375 165 12642.85 83.15 54488.72 88888.00 2016-06-13 14:31:44.500 165 12642.83 83.17 54488.72 88888.00 2016-06-13 14:31:44.625 165 12642.75 83.17 54488.70 88888.00 2016-06-13 14:31:44.750 165 12642.75 83.17 54488.72 88888.00 2016-06-13 14:31:44.875 165 12642.75 83.20 54488.72 88888.00 2016-06-13 14:31:45.000 165 12642.80 83.22 54488.70 88888.00 2016-06-13 14:31:45.125 165 12642.83 83.28 54488.72 88888.00 2016-06-13 14:31:45.250 165 12642.77 83.28 54488.72 88888.00 2016-06-13 14:31:45.375 165 12642.73 83.28 54488.72 88888.00 2016-06-13 14:31:45.500 165 12642.67 83.28 54488.70 88888.00 2016-06-13 14:31:45.625 165 12642.67 83.30 54488.70 88888.00 2016-06-13 14:31:45.750 165 12642.70 83.28 54488.72 88888.00 2016-06-13 14:31:45.875 165 12642.67 83.28 54488.72 88888.00 2016-06-13 14:31:46.000 165 12642.65 83.30 54488.70 88888.00 2016-06-13 14:31:46.125 165 12642.62 83.33 54488.70 88888.00 2016-06-13 14:31:46.250 165 12642.65 83.35 54488.72 88888.00 2016-06-13 14:31:46.375 165 12642.65 83.38 54488.75 88888.00 2016-06-13 14:31:46.500 165 12642.60 83.38 54488.72 88888.00 2016-06-13 14:31:46.625 165 12642.62 83.38 54488.75 88888.00 2016-06-13 14:31:46.750 165 12642.65 83.38 54488.75 88888.00 2016-06-13 14:31:46.875 165 12642.60 83.38 54488.75 88888.00 2016-06-13 14:31:47.000 165 12642.58 83.40 54488.72 88888.00 2016-06-13 14:31:47.125 165 12642.62 83.45 54488.75 88888.00 2016-06-13 14:31:47.250 165 12642.52 83.45 54488.72 88888.00 2016-06-13 14:31:47.375 165 12642.45 83.45 54488.72 88888.00 2016-06-13 14:31:47.500 165 12642.48 83.45 54488.75 88888.00 2016-06-13 14:31:47.625 165 12642.50 83.45 54488.72 88888.00 2016-06-13 14:31:47.750 165 12642.50 83.47 54488.75 88888.00 2016-06-13 14:31:47.875 165 12642.48 83.47 54488.75 88888.00 2016-06-13 14:31:48.000 165 12642.48 83.45 54488.72 88888.00 2016-06-13 14:31:48.125 165 12642.45 83.47 54488.75 88888.00 2016-06-13 14:31:48.250 165 12642.45 83.50 54488.75 88888.00 2016-06-13 14:31:48.375 165 12642.48 83.55 54488.75 88888.00 2016-06-13 14:31:48.500 165 12642.48 83.55 54488.75 88888.00 2016-06-13 14:31:48.625 165 12642.45 83.55 54488.75 88888.00 2016-06-13 14:31:48.750 165 12642.42 83.58 54488.78 88888.00 2016-06-13 14:31:48.875 165 12642.40 83.60 54488.80 88888.00 2016-06-13 14:31:49.000 165 12642.40 83.60 54488.78 88888.00 2016-06-13 14:31:49.125 165 12642.38 83.62 54488.80 88888.00 2016-06-13 14:31:49.250 165 12642.35 83.58 54488.78 88888.00 2016-06-13 14:31:49.375 165 12642.40 83.62 54488.78 88888.00 2016-06-13 14:31:49.500 165 12642.40 83.62 54488.80 88888.00 2016-06-13 14:31:49.625 165 12642.38 83.65 54488.80 88888.00 2016-06-13 14:31:49.750 165 12642.38 83.65 54488.82 88888.00 2016-06-13 14:31:49.875 165 12642.30 83.65 54488.82 88888.00 2016-06-13 14:31:50.000 165 12642.25 83.62 54488.80 88888.00 2016-06-13 14:31:50.125 165 12642.23 83.65 54488.80 88888.00 2016-06-13 14:31:50.250 165 12642.17 83.67 54488.82 88888.00 2016-06-13 14:31:50.375 165 12642.17 83.70 54488.82 88888.00 2016-06-13 14:31:50.500 165 12642.17 83.67 54488.80 88888.00 2016-06-13 14:31:50.625 165 12642.15 83.67 54488.82 88888.00 2016-06-13 14:31:50.750 165 12642.12 83.67 54488.85 88888.00 2016-06-13 14:31:50.875 165 12642.08 83.67 54488.85 88888.00 2016-06-13 14:31:51.000 165 12642.00 83.70 54488.82 88888.00 2016-06-13 14:31:51.125 165 12642.00 83.70 54488.85 88888.00 2016-06-13 14:31:51.250 165 12641.98 83.70 54488.85 88888.00 2016-06-13 14:31:51.375 165 12642.00 83.70 54488.85 88888.00 2016-06-13 14:31:51.500 165 12642.00 83.70 54488.85 88888.00 2016-06-13 14:31:51.625 165 12641.98 83.72 54488.85 88888.00 2016-06-13 14:31:51.750 165 12641.95 83.70 54488.85 88888.00 2016-06-13 14:31:51.875 165 12641.95 83.70 54488.82 88888.00 2016-06-13 14:31:52.000 165 12641.98 83.70 54488.82 88888.00 2016-06-13 14:31:52.125 165 12642.02 83.70 54488.85 88888.00 2016-06-13 14:31:52.250 165 12642.00 83.70 54488.85 88888.00 2016-06-13 14:31:52.375 165 12642.00 83.70 54488.82 88888.00 2016-06-13 14:31:52.500 165 12641.95 83.67 54488.88 88888.00 2016-06-13 14:31:52.625 165 12641.95 83.67 54488.88 88888.00 2016-06-13 14:31:52.750 165 12641.98 83.67 54488.88 88888.00 2016-06-13 14:31:52.875 165 12641.98 83.67 54488.88 88888.00 2016-06-13 14:31:53.000 165 12641.90 83.67 54488.88 88888.00 2016-06-13 14:31:53.125 165 12641.90 83.67 54488.90 88888.00 2016-06-13 14:31:53.250 165 12641.92 83.65 54488.90 88888.00 2016-06-13 14:31:53.375 165 12641.90 83.70 54488.90 88888.00 2016-06-13 14:31:53.500 165 12641.85 83.67 54488.88 88888.00 2016-06-13 14:31:53.625 165 12641.85 83.65 54488.88 88888.00 2016-06-13 14:31:53.750 165 12641.77 83.65 54488.88 88888.00 2016-06-13 14:31:53.875 165 12641.73 83.65 54488.88 88888.00 2016-06-13 14:31:54.000 165 12641.73 83.65 54488.88 88888.00 2016-06-13 14:31:54.125 165 12641.75 83.67 54488.88 88888.00 2016-06-13 14:31:54.250 165 12641.75 83.65 54488.88 88888.00 2016-06-13 14:31:54.375 165 12641.80 83.67 54488.88 88888.00 2016-06-13 14:31:54.500 165 12641.80 83.67 54488.85 88888.00 2016-06-13 14:31:54.625 165 12641.80 83.67 54488.88 88888.00 2016-06-13 14:31:54.750 165 12641.75 83.67 54488.88 88888.00 2016-06-13 14:31:54.875 165 12641.70 83.67 54488.85 88888.00 2016-06-13 14:31:55.000 165 12641.70 83.70 54488.88 88888.00 2016-06-13 14:31:55.125 165 12641.73 83.67 54488.90 88888.00 2016-06-13 14:31:55.250 165 12641.75 83.67 54488.88 88888.00 2016-06-13 14:31:55.375 165 12641.77 83.70 54488.85 88888.00 2016-06-13 14:31:55.500 165 12641.75 83.67 54488.88 88888.00 2016-06-13 14:31:55.625 165 12641.77 83.65 54488.88 88888.00 2016-06-13 14:31:55.750 165 12641.73 83.67 54488.88 88888.00 2016-06-13 14:31:55.875 165 12641.73 83.67 54488.90 88888.00 2016-06-13 14:31:56.000 165 12641.70 83.65 54488.88 88888.00 2016-06-13 14:31:56.125 165 12641.67 83.67 54488.90 88888.00 2016-06-13 14:31:56.250 165 12641.67 83.67 54488.95 88888.00 2016-06-13 14:31:56.375 165 12641.67 83.70 54488.95 88888.00 2016-06-13 14:31:56.500 165 12641.67 83.70 54488.93 88888.00 2016-06-13 14:31:56.625 165 12641.65 83.67 54488.88 88888.00 2016-06-13 14:31:56.750 165 12641.67 83.70 54488.93 88888.00 2016-06-13 14:31:56.875 165 12641.65 83.70 54488.93 88888.00 2016-06-13 14:31:57.000 165 12641.62 83.67 54488.90 88888.00 2016-06-13 14:31:57.125 165 12641.60 83.72 54488.90 88888.00 2016-06-13 14:31:57.250 165 12641.65 83.72 54488.93 88888.00 2016-06-13 14:31:57.375 165 12641.67 83.72 54488.93 88888.00 2016-06-13 14:31:57.500 165 12641.62 83.70 54488.93 88888.00 2016-06-13 14:31:57.625 165 12641.67 83.70 54488.90 88888.00 2016-06-13 14:31:57.750 165 12641.65 83.75 54488.90 88888.00 2016-06-13 14:31:57.875 165 12641.62 83.72 54488.93 88888.00 2016-06-13 14:31:58.000 165 12641.60 83.70 54488.90 88888.00 2016-06-13 14:31:58.125 165 12641.58 83.70 54488.93 88888.00 2016-06-13 14:31:58.250 165 12641.58 83.72 54488.93 88888.00 2016-06-13 14:31:58.375 165 12641.55 83.80 54488.93 88888.00 2016-06-13 14:31:58.500 165 12641.55 83.78 54488.93 88888.00 2016-06-13 14:31:58.625 165 12641.60 83.78 54488.93 88888.00 2016-06-13 14:31:58.750 165 12641.67 83.80 54488.93 88888.00 2016-06-13 14:31:58.875 165 12641.62 83.80 54488.90 88888.00 2016-06-13 14:31:59.000 165 12641.65 83.83 54488.90 88888.00 2016-06-13 14:31:59.125 165 12641.70 83.80 54488.93 88888.00 2016-06-13 14:31:59.250 165 12641.65 83.78 54488.90 88888.00 2016-06-13 14:31:59.375 165 12641.65 83.83 54488.90 88888.00 2016-06-13 14:31:59.500 165 12641.62 83.85 54488.90 88888.00 2016-06-13 14:31:59.625 165 12641.60 83.85 54488.90 88888.00 2016-06-13 14:31:59.750 165 12641.58 83.88 54488.88 88888.00 2016-06-13 14:31:59.875 165 12641.62 83.90 54488.88 88888.00 2016-06-13 14:32:00.000 165 12641.67 83.90 54488.88 88888.00 2016-06-13 14:32:00.125 165 12641.65 83.90 54488.90 88888.00 2016-06-13 14:32:00.250 165 12641.62 83.92 54488.90 88888.00 2016-06-13 14:32:00.375 165 12641.70 83.95 54488.90 88888.00 2016-06-13 14:32:00.500 165 12641.70 83.97 54488.90 88888.00 2016-06-13 14:32:00.625 165 12641.70 83.97 54488.90 88888.00 2016-06-13 14:32:00.750 165 12641.65 83.97 54488.93 88888.00 2016-06-13 14:32:00.875 165 12641.65 83.95 54488.90 88888.00 2016-06-13 14:32:01.000 165 12641.65 83.95 54488.90 88888.00 2016-06-13 14:32:01.125 165 12641.60 84.00 54488.93 88888.00 2016-06-13 14:32:01.250 165 12641.55 84.03 54488.90 88888.00 2016-06-13 14:32:01.375 165 12641.55 84.03 54488.90 88888.00 2016-06-13 14:32:01.500 165 12641.55 84.00 54488.88 88888.00 2016-06-13 14:32:01.625 165 12641.55 84.03 54488.88 88888.00 2016-06-13 14:32:01.750 165 12641.58 84.08 54488.85 88888.00 2016-06-13 14:32:01.875 165 12641.55 84.12 54488.88 88888.00 2016-06-13 14:32:02.000 165 12641.60 84.12 54488.88 88888.00 2016-06-13 14:32:02.125 165 12641.58 84.15 54488.90 88888.00 2016-06-13 14:32:02.250 165 12641.55 84.17 54488.88 88888.00 2016-06-13 14:32:02.375 165 12641.58 84.20 54488.88 88888.00 2016-06-13 14:32:02.500 165 12641.60 84.20 54488.85 88888.00 2016-06-13 14:32:02.625 165 12641.60 84.20 54488.85 88888.00 2016-06-13 14:32:02.750 165 12641.60 84.22 54488.85 88888.00 2016-06-13 14:32:02.875 165 12641.60 84.25 54488.88 88888.00 2016-06-13 14:32:03.000 165 12641.55 84.30 54488.88 88888.00 2016-06-13 14:32:03.125 165 12641.55 84.28 54488.88 88888.00 2016-06-13 14:32:03.250 165 12641.60 84.30 54488.88 88888.00 2016-06-13 14:32:03.375 165 12641.65 84.35 54488.85 88888.00 2016-06-13 14:32:03.500 165 12641.58 84.35 54488.85 88888.00 2016-06-13 14:32:03.625 165 12641.55 84.38 54488.82 88888.00 2016-06-13 14:32:03.750 165 12641.60 84.40 54488.82 88888.00 2016-06-13 14:32:03.875 165 12641.60 84.45 54488.80 88888.00 2016-06-13 14:32:04.000 165 12641.58 84.47 54488.80 88888.00 2016-06-13 14:32:04.125 165 12641.58 84.45 54488.82 88888.00 2016-06-13 14:32:04.250 165 12641.58 84.50 54488.85 88888.00 2016-06-13 14:32:04.375 165 12641.60 84.50 54488.80 88888.00 2016-06-13 14:32:04.500 165 12641.62 84.53 54488.80 88888.00 2016-06-13 14:32:04.625 165 12641.62 84.53 54488.82 88888.00 2016-06-13 14:32:04.750 165 12641.58 84.53 54488.80 88888.00 2016-06-13 14:32:04.875 165 12641.62 84.58 54488.82 88888.00 2016-06-13 14:32:05.000 165 12641.65 84.60 54488.80 88888.00 2016-06-13 14:32:05.125 165 12641.65 84.60 54488.80 88888.00 2016-06-13 14:32:05.250 165 12641.55 84.62 54488.82 88888.00 2016-06-13 14:32:05.375 165 12641.58 84.67 54488.82 88888.00 2016-06-13 14:32:05.500 165 12641.60 84.70 54488.82 88888.00 2016-06-13 14:32:05.625 165 12641.60 84.72 54488.82 88888.00 2016-06-13 14:32:05.750 165 12641.60 84.78 54488.82 88888.00 2016-06-13 14:32:05.875 165 12641.65 84.78 54488.82 88888.00 2016-06-13 14:32:06.000 165 12641.67 84.75 54488.80 88888.00 2016-06-13 14:32:06.125 165 12641.62 84.78 54488.80 88888.00 2016-06-13 14:32:06.250 165 12641.62 84.80 54488.78 88888.00 2016-06-13 14:32:06.375 165 12641.67 84.85 54488.80 88888.00 2016-06-13 14:32:06.500 165 12641.67 84.88 54488.82 88888.00 2016-06-13 14:32:06.625 165 12641.70 84.90 54488.80 88888.00 2016-06-13 14:32:06.750 165 12641.70 84.88 54488.80 88888.00 2016-06-13 14:32:06.875 165 12641.62 84.90 54488.78 88888.00 2016-06-13 14:32:07.000 165 12641.58 84.92 54488.78 88888.00 2016-06-13 14:32:07.125 165 12641.60 84.95 54488.80 88888.00 2016-06-13 14:32:07.250 165 12641.62 84.95 54488.80 88888.00 2016-06-13 14:32:07.375 165 12641.58 85.00 54488.78 88888.00 2016-06-13 14:32:07.500 165 12641.52 85.03 54488.78 88888.00 2016-06-13 14:32:07.625 165 12641.55 85.00 54488.78 88888.00 2016-06-13 14:32:07.750 165 12641.65 85.03 54488.78 88888.00 2016-06-13 14:32:07.875 165 12641.65 85.08 54488.78 88888.00 2016-06-13 14:32:08.000 165 12641.60 85.10 54488.78 88888.00 2016-06-13 14:32:08.125 165 12641.55 85.08 54488.78 88888.00 2016-06-13 14:32:08.250 165 12641.52 85.10 54488.72 88888.00 2016-06-13 14:32:08.375 165 12641.60 85.12 54488.78 88888.00 2016-06-13 14:32:08.500 165 12641.60 85.10 54488.78 88888.00 2016-06-13 14:32:08.625 165 12641.65 85.15 54488.75 88888.00 2016-06-13 14:32:08.750 165 12641.65 85.17 54488.78 88888.00 2016-06-13 14:32:08.875 165 12641.67 85.17 54488.78 88888.00 2016-06-13 14:32:09.000 165 12641.73 85.17 54488.78 88888.00 2016-06-13 14:32:09.125 165 12641.70 85.22 54488.80 88888.00 2016-06-13 14:32:09.250 165 12641.67 85.28 54488.82 88888.00 2016-06-13 14:32:09.375 165 12641.65 85.28 54488.80 88888.00 2016-06-13 14:32:09.500 165 12641.62 85.30 54488.80 88888.00 2016-06-13 14:32:09.625 165 12641.62 85.28 54488.78 88888.00 2016-06-13 14:32:09.750 165 12641.65 85.28 54488.78 88888.00 2016-06-13 14:32:09.875 165 12641.62 85.30 54488.82 88888.00 2016-06-13 14:32:10.000 165 12641.62 85.30 54488.80 88888.00 2016-06-13 14:32:10.125 165 12641.62 85.33 54488.78 88888.00 2016-06-13 14:32:10.250 165 12641.62 85.35 54488.82 88888.00 2016-06-13 14:32:10.375 165 12641.60 85.35 54488.82 88888.00 2016-06-13 14:32:10.500 165 12641.65 85.35 54488.82 88888.00 2016-06-13 14:32:10.625 165 12641.62 85.38 54488.80 88888.00 2016-06-13 14:32:10.750 165 12641.60 85.38 54488.80 88888.00 2016-06-13 14:32:10.875 165 12641.60 85.38 54488.82 88888.00 2016-06-13 14:32:11.000 165 12641.67 85.40 54488.80 88888.00 2016-06-13 14:32:11.125 165 12641.73 85.42 54488.80 88888.00 2016-06-13 14:32:11.250 165 12641.65 85.38 54488.78 88888.00 2016-06-13 14:32:11.375 165 12641.65 85.40 54488.80 88888.00 2016-06-13 14:32:11.500 165 12641.62 85.40 54488.80 88888.00 2016-06-13 14:32:11.625 165 12641.60 85.40 54488.80 88888.00 2016-06-13 14:32:11.750 165 12641.62 85.40 54488.80 88888.00 2016-06-13 14:32:11.875 165 12641.62 85.45 54488.80 88888.00 2016-06-13 14:32:12.000 165 12641.62 85.45 54488.80 88888.00 2016-06-13 14:32:12.125 165 12641.60 85.40 54488.80 88888.00 2016-06-13 14:32:12.250 165 12641.55 85.40 54488.80 88888.00 2016-06-13 14:32:12.375 165 12641.58 85.45 54488.82 88888.00 2016-06-13 14:32:12.500 165 12641.52 85.45 54488.82 88888.00 2016-06-13 14:32:12.625 165 12641.50 85.47 54488.82 88888.00 2016-06-13 14:32:12.750 165 12641.50 85.47 54488.80 88888.00 2016-06-13 14:32:12.875 165 12641.48 85.50 54488.82 88888.00 2016-06-13 14:32:13.000 165 12641.45 85.53 54488.80 88888.00 2016-06-13 14:32:13.125 165 12641.50 85.53 54488.82 88888.00 2016-06-13 14:32:13.250 165 12641.50 85.50 54488.82 88888.00 2016-06-13 14:32:13.375 165 12641.58 85.53 54488.80 88888.00 2016-06-13 14:32:13.500 165 12641.58 85.50 54488.78 88888.00 2016-06-13 14:32:13.625 165 12641.55 85.50 54488.80 88888.00 2016-06-13 14:32:13.750 165 12641.50 85.53 54488.78 88888.00 2016-06-13 14:32:13.875 165 12641.50 85.53 54488.78 88888.00 2016-06-13 14:32:14.000 165 12641.45 85.53 54488.80 88888.00 2016-06-13 14:32:14.125 165 12641.38 85.53 54488.80 88888.00 2016-06-13 14:32:14.250 165 12641.40 85.53 54488.80 88888.00 2016-06-13 14:32:14.375 165 12641.45 85.55 54488.82 88888.00 2016-06-13 14:32:14.500 165 12641.38 85.55 54488.85 88888.00 2016-06-13 14:32:14.625 165 12641.40 85.53 54488.80 88888.00 2016-06-13 14:32:14.750 165 12641.42 85.55 54488.82 88888.00 2016-06-13 14:32:14.875 165 12641.48 85.55 54488.82 88888.00 2016-06-13 14:32:15.000 165 12641.48 85.50 54488.80 88888.00 2016-06-13 14:32:15.125 165 12641.45 85.53 54488.80 88888.00 2016-06-13 14:32:15.250 165 12641.40 85.55 54488.80 88888.00 2016-06-13 14:32:15.375 165 12641.40 85.58 54488.82 88888.00 2016-06-13 14:32:15.500 165 12641.40 85.53 54488.82 88888.00 2016-06-13 14:32:15.625 165 12641.38 85.55 54488.82 88888.00 2016-06-13 14:32:15.750 165 12641.33 85.55 54488.82 88888.00 2016-06-13 14:32:15.875 165 12641.30 85.58 54488.82 88888.00 2016-06-13 14:32:16.000 165 12641.30 85.58 54488.80 88888.00 2016-06-13 14:32:16.125 165 12641.35 85.55 54488.80 88888.00 2016-06-13 14:32:16.250 165 12641.27 85.55 54488.85 88888.00 2016-06-13 14:32:16.375 165 12641.25 85.58 54488.82 88888.00 2016-06-13 14:32:16.500 165 12641.27 85.60 54488.82 88888.00 2016-06-13 14:32:16.625 165 12641.33 85.58 54488.82 88888.00 2016-06-13 14:32:16.750 165 12641.38 85.55 54488.85 88888.00 2016-06-13 14:32:16.875 165 12641.30 85.58 54488.85 88888.00 2016-06-13 14:32:17.000 165 12641.33 85.55 54488.85 88888.00 2016-06-13 14:32:17.125 165 12641.33 85.58 54488.85 88888.00 2016-06-13 14:32:17.250 165 12641.23 85.58 54488.88 88888.00 2016-06-13 14:32:17.375 165 12641.20 85.55 54488.85 88888.00 2016-06-13 14:32:17.500 165 12641.20 85.55 54488.85 88888.00 2016-06-13 14:32:17.625 165 12641.20 85.58 54488.85 88888.00 2016-06-13 14:32:17.750 165 12641.15 85.55 54488.82 88888.00 2016-06-13 14:32:17.875 165 12641.20 85.55 54488.85 88888.00 2016-06-13 14:32:18.000 165 12641.25 85.55 54488.85 88888.00 2016-06-13 14:32:18.125 165 12641.27 85.58 54488.85 88888.00 2016-06-13 14:32:18.250 165 12641.17 85.55 54488.85 88888.00 2016-06-13 14:32:18.375 165 12641.12 85.58 54488.88 88888.00 2016-06-13 14:32:18.500 165 12641.10 85.55 54488.88 88888.00 2016-06-13 14:32:18.625 165 12641.15 85.53 54488.90 88888.00 2016-06-13 14:32:18.750 165 12641.20 85.55 54488.88 88888.00 2016-06-13 14:32:18.875 165 12641.25 85.58 54488.90 88888.00 2016-06-13 14:32:19.000 165 12641.23 85.58 54488.90 88888.00 2016-06-13 14:32:19.125 165 12641.23 85.58 54488.90 88888.00 2016-06-13 14:32:19.250 165 12641.25 85.58 54488.88 88888.00 2016-06-13 14:32:19.375 165 12641.25 85.60 54488.90 88888.00 2016-06-13 14:32:19.500 165 12641.23 85.58 54488.90 88888.00 2016-06-13 14:32:19.625 165 12641.25 85.55 54488.90 88888.00 2016-06-13 14:32:19.750 165 12641.27 85.58 54488.90 88888.00 2016-06-13 14:32:19.875 165 12641.30 85.58 54488.90 88888.00 2016-06-13 14:32:20.000 165 12641.30 85.58 54488.93 88888.00 2016-06-13 14:32:20.125 165 12641.27 85.55 54488.93 88888.00 2016-06-13 14:32:20.250 165 12641.20 85.53 54488.93 88888.00 2016-06-13 14:32:20.375 165 12641.15 85.53 54488.93 88888.00 2016-06-13 14:32:20.500 165 12641.15 85.53 54488.93 88888.00 2016-06-13 14:32:20.625 165 12641.12 85.55 54488.95 88888.00 2016-06-13 14:32:20.750 165 12641.17 85.58 54488.93 88888.00 2016-06-13 14:32:20.875 165 12641.17 85.58 54488.93 88888.00 2016-06-13 14:32:21.000 165 12641.20 85.53 54488.90 88888.00 2016-06-13 14:32:21.125 165 12641.17 85.55 54488.90 88888.00 2016-06-13 14:32:21.250 165 12641.23 85.55 54488.90 88888.00 2016-06-13 14:32:21.375 165 12641.30 85.55 54488.90 88888.00 2016-06-13 14:32:21.500 165 12641.25 85.55 54488.88 88888.00 2016-06-13 14:32:21.625 165 12641.15 85.55 54488.90 88888.00 2016-06-13 14:32:21.750 165 12641.20 85.55 54488.90 88888.00 2016-06-13 14:32:21.875 165 12641.20 85.55 54488.90 88888.00 2016-06-13 14:32:22.000 165 12641.20 85.53 54488.90 88888.00 2016-06-13 14:32:22.125 165 12641.23 85.50 54488.93 88888.00 2016-06-13 14:32:22.250 165 12641.20 85.47 54488.93 88888.00 2016-06-13 14:32:22.375 165 12641.23 85.50 54488.93 88888.00 2016-06-13 14:32:22.500 165 12641.25 85.50 54488.93 88888.00 2016-06-13 14:32:22.625 165 12641.20 85.47 54488.93 88888.00 2016-06-13 14:32:22.750 165 12641.20 85.50 54488.93 88888.00 2016-06-13 14:32:22.875 165 12641.27 85.53 54488.93 88888.00 2016-06-13 14:32:23.000 165 12641.25 85.50 54488.93 88888.00 2016-06-13 14:32:23.125 165 12641.17 85.47 54488.93 88888.00 2016-06-13 14:32:23.250 165 12641.12 85.47 54488.90 88888.00 2016-06-13 14:32:23.375 165 12641.12 85.50 54488.95 88888.00 2016-06-13 14:32:23.500 165 12641.12 85.50 54488.95 88888.00 2016-06-13 14:32:23.625 165 12641.20 85.47 54488.93 88888.00 2016-06-13 14:32:23.750 165 12641.23 85.45 54488.95 88888.00 2016-06-13 14:32:23.875 165 12641.17 85.47 54488.95 88888.00 2016-06-13 14:32:24.000 165 12641.12 85.45 54488.90 88888.00 2016-06-13 14:32:24.125 165 12641.15 85.42 54488.93 88888.00 2016-06-13 14:32:24.250 165 12641.15 85.42 54488.93 88888.00 2016-06-13 14:32:24.375 165 12641.17 85.42 54488.97 88888.00 2016-06-13 14:32:24.500 165 12641.15 85.40 54488.95 88888.00 2016-06-13 14:32:24.625 165 12641.20 85.42 54488.95 88888.00 2016-06-13 14:32:24.750 165 12641.25 85.42 54488.95 88888.00 2016-06-13 14:32:24.875 165 12641.23 85.42 54488.95 88888.00 2016-06-13 14:32:25.000 165 12641.23 85.42 54488.97 88888.00 2016-06-13 14:32:25.125 165 12641.23 85.42 54488.97 88888.00 2016-06-13 14:32:25.250 165 12641.17 85.40 54488.97 88888.00 2016-06-13 14:32:25.375 165 12641.17 85.42 54488.97 88888.00 2016-06-13 14:32:25.500 165 12641.15 85.42 54488.97 88888.00 2016-06-13 14:32:25.625 165 12641.20 85.40 54488.95 88888.00 2016-06-13 14:32:25.750 165 12641.20 85.38 54488.95 88888.00 2016-06-13 14:32:25.875 165 12641.17 85.40 54488.95 88888.00 2016-06-13 14:32:26.000 165 12641.17 85.40 54488.93 88888.00 2016-06-13 14:32:26.125 165 12641.10 85.40 54488.95 88888.00 2016-06-13 14:32:26.250 165 12641.12 85.38 54488.95 88888.00 2016-06-13 14:32:26.375 165 12641.17 85.38 54488.93 88888.00 2016-06-13 14:32:26.500 165 12641.20 85.38 54488.95 88888.00 2016-06-13 14:32:26.625 165 12641.20 85.38 54488.95 88888.00 2016-06-13 14:32:26.750 165 12641.17 85.40 54488.97 88888.00 2016-06-13 14:32:26.875 165 12641.23 85.35 54488.93 88888.00 2016-06-13 14:32:27.000 165 12641.23 85.35 54488.95 88888.00 2016-06-13 14:32:27.125 165 12641.17 85.35 54488.97 88888.00 2016-06-13 14:32:27.250 165 12641.15 85.33 54488.95 88888.00 2016-06-13 14:32:27.375 165 12641.23 85.35 54488.93 88888.00 2016-06-13 14:32:27.500 165 12641.23 85.33 54488.93 88888.00 2016-06-13 14:32:27.625 165 12641.17 85.30 54488.93 88888.00 2016-06-13 14:32:27.750 165 12641.12 85.33 54488.93 88888.00 2016-06-13 14:32:27.875 165 12641.23 85.28 54488.90 88888.00 2016-06-13 14:32:28.000 165 12641.27 85.28 54488.93 88888.00 2016-06-13 14:32:28.125 165 12641.30 85.25 54488.93 88888.00 2016-06-13 14:32:28.250 165 12641.23 85.25 54488.95 88888.00 2016-06-13 14:32:28.375 165 12641.25 85.28 54488.95 88888.00 2016-06-13 14:32:28.500 165 12641.27 85.30 54488.95 88888.00 2016-06-13 14:32:28.625 165 12641.27 85.33 54488.95 88888.00 2016-06-13 14:32:28.750 165 12641.27 85.30 54488.93 88888.00 2016-06-13 14:32:28.875 165 12641.25 85.28 54488.95 88888.00 2016-06-13 14:32:29.000 165 12641.27 85.28 54488.93 88888.00 2016-06-13 14:32:29.125 165 12641.25 85.28 54488.95 88888.00 2016-06-13 14:32:29.250 165 12641.17 85.25 54488.97 88888.00 2016-06-13 14:32:29.375 165 12641.17 85.30 54488.97 88888.00 2016-06-13 14:32:29.500 165 12641.20 85.30 54488.97 88888.00 2016-06-13 14:32:29.625 165 12641.23 85.28 54488.95 88888.00 2016-06-13 14:32:29.750 165 12641.27 85.28 54488.97 88888.00 2016-06-13 14:32:29.875 165 12641.23 85.28 54488.97 88888.00 2016-06-13 14:32:30.000 165 12641.23 85.28 54488.97 88888.00 2016-06-13 14:32:30.125 165 12641.20 85.28 54488.97 88888.00 2016-06-13 14:32:30.250 165 12641.25 85.28 54489.00 88888.00 2016-06-13 14:32:30.375 165 12641.27 85.28 54488.95 88888.00 2016-06-13 14:32:30.500 165 12641.25 85.28 54488.95 88888.00 2016-06-13 14:32:30.625 165 12641.20 85.30 54488.97 88888.00 2016-06-13 14:32:30.750 165 12641.25 85.28 54488.93 88888.00 2016-06-13 14:32:30.875 165 12641.30 85.25 54488.93 88888.00 2016-06-13 14:32:31.000 165 12641.33 85.28 54488.93 88888.00 2016-06-13 14:32:31.125 165 12641.33 85.28 54488.95 88888.00 2016-06-13 14:32:31.250 165 12641.30 85.28 54488.95 88888.00 2016-06-13 14:32:31.375 165 12641.25 85.30 54488.95 88888.00 2016-06-13 14:32:31.500 165 12641.27 85.33 54488.95 88888.00 2016-06-13 14:32:31.625 165 12641.33 85.35 54488.97 88888.00 2016-06-13 14:32:31.750 165 12641.38 85.33 54488.97 88888.00 2016-06-13 14:32:31.875 165 12641.38 85.33 54488.95 88888.00 2016-06-13 14:32:32.000 165 12641.30 85.35 54488.93 88888.00 2016-06-13 14:32:32.125 165 12641.33 85.33 54488.93 88888.00 2016-06-13 14:32:32.250 165 12641.40 85.33 54488.95 88888.00 2016-06-13 14:32:32.375 165 12641.40 85.33 54488.93 88888.00 2016-06-13 14:32:32.500 165 12641.35 85.30 54488.93 88888.00 2016-06-13 14:32:32.625 165 12641.38 85.30 54488.93 88888.00 2016-06-13 14:32:32.750 165 12641.42 85.30 54488.93 88888.00 2016-06-13 14:32:32.875 165 12641.40 85.33 54488.93 88888.00 2016-06-13 14:32:33.000 165 12641.30 85.35 54488.93 88888.00 2016-06-13 14:32:33.125 165 12641.30 85.33 54488.93 88888.00 2016-06-13 14:32:33.250 165 12641.25 85.33 54488.93 88888.00 2016-06-13 14:32:33.375 165 12641.25 85.33 54488.93 88888.00 2016-06-13 14:32:33.500 165 12641.27 85.35 54488.93 88888.00 2016-06-13 14:32:33.625 165 12641.27 85.38 54488.95 88888.00 2016-06-13 14:32:33.750 165 12641.30 85.40 54488.90 88888.00 2016-06-13 14:32:33.875 165 12641.30 85.38 54488.88 88888.00 2016-06-13 14:32:34.000 165 12641.25 85.35 54488.88 88888.00 2016-06-13 14:32:34.125 165 12641.23 85.35 54488.88 88888.00 2016-06-13 14:32:34.250 165 12641.25 85.33 54488.90 88888.00 2016-06-13 14:32:34.375 165 12641.33 85.35 54488.90 88888.00 2016-06-13 14:32:34.500 165 12641.30 85.35 54488.93 88888.00 2016-06-13 14:32:34.625 165 12641.27 85.35 54488.93 88888.00 2016-06-13 14:32:34.750 165 12641.27 85.35 54488.93 88888.00 2016-06-13 14:32:34.875 165 12641.30 85.35 54488.93 88888.00 2016-06-13 14:32:35.000 165 12641.25 85.35 54488.93 88888.00 2016-06-13 14:32:35.125 165 12641.25 85.38 54488.93 88888.00 2016-06-13 14:32:35.250 165 12641.23 85.33 54488.97 88888.00 2016-06-13 14:32:35.375 165 12641.27 85.38 54488.93 88888.00 2016-06-13 14:32:35.500 165 12641.33 85.38 54488.90 88888.00 2016-06-13 14:32:35.625 165 12641.30 85.40 54488.90 88888.00 2016-06-13 14:32:35.750 165 12641.30 85.38 54488.90 88888.00 2016-06-13 14:32:35.875 165 12641.35 85.38 54488.88 88888.00 2016-06-13 14:32:36.000 165 12641.38 85.38 54488.90 88888.00 2016-06-13 14:32:36.125 165 12641.38 85.38 54488.88 88888.00 2016-06-13 14:32:36.250 165 12641.33 85.38 54488.88 88888.00 2016-06-13 14:32:36.375 165 12641.35 85.42 54488.88 88888.00 2016-06-13 14:32:36.500 165 12641.35 85.42 54488.85 88888.00 2016-06-13 14:32:36.625 165 12641.33 85.45 54488.88 88888.00 2016-06-13 14:32:36.750 165 12641.33 85.45 54488.88 88888.00 2016-06-13 14:32:36.875 165 12641.30 85.42 54488.88 88888.00 2016-06-13 14:32:37.000 165 12641.30 85.42 54488.85 88888.00 2016-06-13 14:32:37.125 165 12641.35 85.45 54488.88 88888.00 2016-06-13 14:32:37.250 165 12641.38 85.42 54488.93 88888.00 2016-06-13 14:32:37.375 165 12641.40 85.45 54488.90 88888.00 2016-06-13 14:32:37.500 165 12641.38 85.47 54488.85 88888.00 2016-06-13 14:32:37.625 165 12641.40 85.50 54488.88 88888.00 2016-06-13 14:32:37.750 165 12641.35 85.50 54488.88 88888.00 2016-06-13 14:32:37.875 165 12641.35 85.50 54488.85 88888.00 2016-06-13 14:32:38.000 165 12641.30 85.47 54488.85 88888.00 2016-06-13 14:32:38.125 165 12641.30 85.50 54488.85 88888.00 2016-06-13 14:32:38.250 165 12641.33 85.50 54488.85 88888.00 2016-06-13 14:32:38.375 165 12641.33 85.53 54488.85 88888.00 2016-06-13 14:32:38.500 165 12641.25 85.55 54488.85 88888.00 2016-06-13 14:32:38.625 165 12641.23 85.53 54488.85 88888.00 2016-06-13 14:32:38.750 165 12641.17 85.53 54488.88 88888.00 2016-06-13 14:32:38.875 165 12641.20 85.50 54488.88 88888.00 2016-06-13 14:32:39.000 165 12641.27 85.50 54488.88 88888.00 2016-06-13 14:32:39.125 165 12641.33 85.50 54488.88 88888.00 2016-06-13 14:32:39.250 165 12641.30 85.50 54488.88 88888.00 2016-06-13 14:32:39.375 165 12641.30 85.50 54488.88 88888.00 2016-06-13 14:32:39.500 165 12641.27 85.50 54488.85 88888.00 2016-06-13 14:32:39.625 165 12641.33 85.50 54488.82 88888.00 2016-06-13 14:32:39.750 165 12641.38 85.50 54488.82 88888.00 2016-06-13 14:32:39.875 165 12641.38 85.53 54488.88 88888.00 2016-06-13 14:32:40.000 165 12641.35 85.53 54488.88 88888.00 2016-06-13 14:32:40.125 165 12641.30 85.53 54488.85 88888.00 2016-06-13 14:32:40.250 165 12641.33 85.50 54488.85 88888.00 2016-06-13 14:32:40.375 165 12641.38 85.50 54488.82 88888.00 2016-06-13 14:32:40.500 165 12641.38 85.55 54488.85 88888.00 2016-06-13 14:32:40.625 165 12641.38 85.55 54488.85 88888.00 2016-06-13 14:32:40.750 165 12641.40 85.55 54488.85 88888.00 2016-06-13 14:32:40.875 165 12641.35 85.58 54488.85 88888.00 2016-06-13 14:32:41.000 165 12641.27 85.55 54488.85 88888.00 2016-06-13 14:32:41.125 165 12641.23 85.55 54488.88 88888.00 2016-06-13 14:32:41.250 165 12641.20 85.53 54488.90 88888.00 2016-06-13 14:32:41.375 165 12641.27 85.53 54488.85 88888.00 2016-06-13 14:32:41.500 165 12641.35 85.53 54488.85 88888.00 2016-06-13 14:32:41.625 165 12641.33 85.53 54488.85 88888.00 2016-06-13 14:32:41.750 165 12641.30 85.53 54488.88 88888.00 2016-06-13 14:32:41.875 165 12641.30 85.53 54488.85 88888.00 2016-06-13 14:32:42.000 165 12641.33 85.53 54488.85 88888.00 2016-06-13 14:32:42.125 165 12641.27 85.53 54488.85 88888.00 2016-06-13 14:32:42.250 165 12641.20 85.53 54488.85 88888.00 2016-06-13 14:32:42.375 165 12641.17 85.53 54488.90 88888.00 2016-06-13 14:32:42.500 165 12641.23 85.50 54488.88 88888.00 2016-06-13 14:32:42.625 165 12641.25 85.55 54488.88 88888.00 2016-06-13 14:32:42.750 165 12641.23 85.55 54488.85 88888.00 2016-06-13 14:32:42.875 165 12641.25 85.55 54488.88 88888.00 2016-06-13 14:32:43.000 165 12641.30 85.53 54488.88 88888.00 2016-06-13 14:32:43.125 165 12641.27 85.53 54488.90 88888.00 2016-06-13 14:32:43.250 165 12641.25 85.50 54488.90 88888.00 2016-06-13 14:32:43.375 165 12641.30 85.55 54488.90 88888.00 2016-06-13 14:32:43.500 165 12641.27 85.55 54488.90 88888.00 2016-06-13 14:32:43.625 165 12641.27 85.55 54488.90 88888.00 2016-06-13 14:32:43.750 165 12641.33 85.53 54488.90 88888.00 2016-06-13 14:32:43.875 165 12641.35 85.53 54488.90 88888.00 2016-06-13 14:32:44.000 165 12641.35 85.53 54488.88 88888.00 2016-06-13 14:32:44.125 165 12641.33 85.53 54488.90 88888.00 2016-06-13 14:32:44.250 165 12641.30 85.50 54488.90 88888.00 2016-06-13 14:32:44.375 165 12641.30 85.55 54488.88 88888.00 2016-06-13 14:32:44.500 165 12641.30 85.53 54488.90 88888.00 2016-06-13 14:32:44.625 165 12641.30 85.50 54488.88 88888.00 2016-06-13 14:32:44.750 165 12641.33 85.47 54488.88 88888.00 2016-06-13 14:32:44.875 165 12641.27 85.53 54488.90 88888.00 2016-06-13 14:32:45.000 165 12641.30 85.50 54488.90 88888.00 2016-06-13 14:32:45.125 165 12641.33 85.47 54488.88 88888.00 2016-06-13 14:32:45.250 165 12641.25 85.47 54488.90 88888.00 2016-06-13 14:32:45.375 165 12641.25 85.47 54488.88 88888.00 2016-06-13 14:32:45.500 165 12641.25 85.47 54488.88 88888.00 2016-06-13 14:32:45.625 165 12641.27 85.47 54488.90 88888.00 2016-06-13 14:32:45.750 165 12641.27 85.45 54488.90 88888.00 2016-06-13 14:32:45.875 165 12641.27 85.42 54488.88 88888.00 2016-06-13 14:32:46.000 165 12641.25 85.42 54488.85 88888.00 2016-06-13 14:32:46.125 165 12641.23 85.47 54488.88 88888.00 2016-06-13 14:32:46.250 165 12641.27 85.47 54488.93 88888.00 2016-06-13 14:32:46.375 165 12641.30 85.47 54488.93 88888.00 2016-06-13 14:32:46.500 165 12641.30 85.50 54488.93 88888.00 2016-06-13 14:32:46.625 165 12641.27 85.50 54488.93 88888.00 2016-06-13 14:32:46.750 165 12641.25 85.47 54488.90 88888.00 2016-06-13 14:32:46.875 165 12641.25 85.47 54488.90 88888.00 2016-06-13 14:32:47.000 165 12641.23 85.45 54488.88 88888.00 2016-06-13 14:32:47.125 165 12641.27 85.50 54488.88 88888.00 2016-06-13 14:32:47.250 165 12641.33 85.50 54488.90 88888.00 2016-06-13 14:32:47.375 165 12641.38 85.50 54488.90 88888.00 2016-06-13 14:32:47.500 165 12641.30 85.47 54488.88 88888.00 2016-06-13 14:32:47.625 165 12641.27 85.47 54488.88 88888.00 2016-06-13 14:32:47.750 165 12641.27 85.47 54488.90 88888.00 2016-06-13 14:32:47.875 165 12641.25 85.45 54488.88 88888.00 2016-06-13 14:32:48.000 165 12641.27 85.42 54488.85 88888.00 2016-06-13 14:32:48.125 165 12641.27 85.42 54488.88 88888.00 2016-06-13 14:32:48.250 165 12641.25 85.42 54488.88 88888.00 2016-06-13 14:32:48.375 165 12641.27 85.45 54488.93 88888.00 2016-06-13 14:32:48.500 165 12641.27 85.42 54488.90 88888.00 2016-06-13 14:32:48.625 165 12641.27 85.42 54488.90 88888.00 2016-06-13 14:32:48.750 165 12641.25 85.45 54488.88 88888.00 2016-06-13 14:32:48.875 165 12641.20 85.47 54488.90 88888.00 2016-06-13 14:32:49.000 165 12641.15 85.45 54488.90 88888.00 2016-06-13 14:32:49.125 165 12641.17 85.45 54488.90 88888.00 2016-06-13 14:32:49.250 165 12641.20 85.45 54488.90 88888.00 2016-06-13 14:32:49.375 165 12641.27 85.47 54488.88 88888.00 2016-06-13 14:32:49.500 165 12641.30 85.50 54488.90 88888.00 2016-06-13 14:32:49.625 165 12641.25 85.50 54488.90 88888.00 2016-06-13 14:32:49.750 165 12641.20 85.47 54488.90 88888.00 2016-06-13 14:32:49.875 165 12641.20 85.45 54488.90 88888.00 2016-06-13 14:32:50.000 165 12641.27 85.42 54488.90 88888.00 2016-06-13 14:32:50.125 165 12641.33 85.40 54488.93 88888.00 2016-06-13 14:32:50.250 165 12641.30 85.40 54488.93 88888.00 2016-06-13 14:32:50.375 165 12641.30 85.42 54488.90 88888.00 2016-06-13 14:32:50.500 165 12641.30 85.45 54488.95 88888.00 2016-06-13 14:32:50.625 165 12641.23 85.45 54488.95 88888.00 2016-06-13 14:32:50.750 165 12641.25 85.45 54488.93 88888.00 2016-06-13 14:32:50.875 165 12641.30 85.42 54488.93 88888.00 2016-06-13 14:32:51.000 165 12641.38 85.42 54488.90 88888.00 2016-06-13 14:32:51.125 165 12641.40 85.42 54488.90 88888.00 2016-06-13 14:32:51.250 165 12641.38 85.45 54488.93 88888.00 2016-06-13 14:32:51.375 165 12641.35 85.45 54488.93 88888.00 2016-06-13 14:32:51.500 165 12641.33 85.42 54488.90 88888.00 2016-06-13 14:32:51.625 165 12641.42 85.42 54488.93 88888.00 2016-06-13 14:32:51.750 165 12641.48 85.42 54488.90 88888.00 2016-06-13 14:32:51.875 165 12641.50 85.40 54488.90 88888.00 2016-06-13 14:32:52.000 165 12641.48 85.40 54488.90 88888.00 2016-06-13 14:32:52.125 165 12641.50 85.45 54488.93 88888.00 2016-06-13 14:32:52.250 165 12641.48 85.45 54488.95 88888.00 2016-06-13 14:32:52.375 165 12641.52 85.45 54488.90 88888.00 2016-06-13 14:32:52.500 165 12641.50 85.42 54488.93 88888.00 2016-06-13 14:32:52.625 165 12641.45 85.47 54488.93 88888.00 2016-06-13 14:32:52.750 165 12641.42 85.47 54488.93 88888.00 2016-06-13 14:32:52.875 165 12641.48 85.45 54488.95 88888.00 2016-06-13 14:32:53.000 165 12641.52 85.42 54488.93 88888.00 2016-06-13 14:32:53.125 165 12641.52 85.42 54488.95 88888.00 2016-06-13 14:32:53.250 165 12641.45 85.40 54488.95 88888.00 2016-06-13 14:32:53.375 165 12641.48 85.42 54488.95 88888.00 2016-06-13 14:32:53.500 165 12641.52 85.42 54488.93 88888.00 2016-06-13 14:32:53.625 165 12641.58 85.45 54488.93 88888.00 2016-06-13 14:32:53.750 165 12641.55 85.42 54488.93 88888.00 2016-06-13 14:32:53.875 165 12641.52 85.42 54488.93 88888.00 2016-06-13 14:32:54.000 165 12641.58 85.42 54488.90 88888.00 2016-06-13 14:32:54.125 165 12641.62 85.40 54488.93 88888.00 2016-06-13 14:32:54.250 165 12641.62 85.38 54488.95 88888.00 2016-06-13 14:32:54.375 165 12641.60 85.42 54488.95 88888.00 2016-06-13 14:32:54.500 165 12641.60 85.42 54488.95 88888.00 2016-06-13 14:32:54.625 165 12641.62 85.42 54488.97 88888.00 2016-06-13 14:32:54.750 165 12641.62 85.40 54488.97 88888.00 2016-06-13 14:32:54.875 165 12641.62 85.40 54488.95 88888.00 2016-06-13 14:32:55.000 165 12641.60 85.38 54488.97 88888.00 2016-06-13 14:32:55.125 165 12641.58 85.40 54488.97 88888.00 2016-06-13 14:32:55.250 165 12641.60 85.40 54488.95 88888.00 2016-06-13 14:32:55.375 165 12641.67 85.38 54488.97 88888.00 2016-06-13 14:32:55.500 165 12641.70 85.38 54488.95 88888.00 2016-06-13 14:32:55.625 165 12641.73 85.38 54488.97 88888.00 2016-06-13 14:32:55.750 165 12641.77 85.42 54488.97 88888.00 2016-06-13 14:32:55.875 165 12641.80 85.40 54488.97 88888.00 2016-06-13 14:32:56.000 165 12641.80 85.40 54488.93 88888.00 2016-06-13 14:32:56.125 165 12641.77 85.42 54488.95 88888.00 2016-06-13 14:32:56.250 165 12641.77 85.42 54488.95 88888.00 2016-06-13 14:32:56.375 165 12641.83 85.40 54488.95 88888.00 2016-06-13 14:32:56.500 165 12641.85 85.35 54488.95 88888.00 2016-06-13 14:32:56.625 165 12641.85 85.35 54488.93 88888.00 2016-06-13 14:32:56.750 165 12641.85 85.35 54488.93 88888.00 2016-06-13 14:32:56.875 165 12641.85 85.38 54488.93 88888.00 2016-06-13 14:32:57.000 165 12641.88 85.38 54488.90 88888.00 2016-06-13 14:32:57.125 165 12641.85 85.35 54488.95 88888.00 2016-06-13 14:32:57.250 165 12641.83 85.38 54488.95 88888.00 2016-06-13 14:32:57.375 165 12641.92 85.40 54488.90 88888.00 2016-06-13 14:32:57.500 165 12641.90 85.40 54488.93 88888.00 2016-06-13 14:32:57.625 165 12641.88 85.38 54488.93 88888.00 2016-06-13 14:32:57.750 165 12641.88 85.38 54488.93 88888.00 2016-06-13 14:32:57.875 165 12641.88 85.40 54488.97 88888.00 2016-06-13 14:32:58.000 165 12641.92 85.42 54488.93 88888.00 2016-06-13 14:32:58.125 165 12641.98 85.45 54488.93 88888.00 2016-06-13 14:32:58.250 165 12641.95 85.40 54488.95 88888.00 2016-06-13 14:32:58.375 165 12641.98 85.38 54488.95 88888.00 2016-06-13 14:32:58.500 165 12642.00 85.40 54488.93 88888.00 2016-06-13 14:32:58.625 165 12641.90 85.40 54488.95 88888.00 2016-06-13 14:32:58.750 165 12641.85 85.40 54488.95 88888.00 2016-06-13 14:32:58.875 165 12641.88 85.40 54488.93 88888.00 2016-06-13 14:32:59.000 165 12641.90 85.35 54488.90 88888.00 2016-06-13 14:32:59.125 165 12642.00 85.33 54488.93 88888.00 2016-06-13 14:32:59.250 165 12642.00 85.38 54488.93 88888.00 2016-06-13 14:32:59.375 165 12642.02 85.38 54488.95 88888.00 2016-06-13 14:32:59.500 165 12642.05 85.35 54488.93 88888.00 2016-06-13 14:32:59.625 165 12642.05 85.40 54488.93 88888.00 2016-06-13 14:32:59.750 165 12642.00 85.40 54488.93 88888.00 2016-06-13 14:32:59.875 165 12642.00 85.42 54488.93 88888.00 2016-06-13 14:33:00.000 165 12642.05 85.42 54488.90 88888.00 2016-06-13 14:33:00.125 165 12642.02 85.42 54488.90 88888.00 2016-06-13 14:33:00.250 165 12642.02 85.40 54488.90 88888.00 2016-06-13 14:33:00.375 165 12642.05 85.40 54488.93 88888.00 2016-06-13 14:33:00.500 165 12642.12 85.40 54488.93 88888.00 2016-06-13 14:33:00.625 165 12642.10 85.45 54488.93 88888.00 2016-06-13 14:33:00.750 165 12642.02 85.45 54488.95 88888.00 2016-06-13 14:33:00.875 165 12642.00 85.45 54488.95 88888.00 2016-06-13 14:33:01.000 165 12642.10 85.47 54488.90 88888.00 2016-06-13 14:33:01.125 165 12642.17 85.47 54488.93 88888.00 2016-06-13 14:33:01.250 165 12642.20 85.50 54488.95 88888.00 2016-06-13 14:33:01.375 165 12642.23 85.53 54488.93 88888.00 2016-06-13 14:33:01.500 165 12642.20 85.47 54488.93 88888.00 2016-06-13 14:33:01.625 165 12642.15 85.47 54488.93 88888.00 2016-06-13 14:33:01.750 165 12642.12 85.50 54488.93 88888.00 2016-06-13 14:33:01.875 165 12642.12 85.50 54488.97 88888.00 2016-06-13 14:33:02.000 165 12642.20 85.50 54488.95 88888.00 2016-06-13 14:33:02.125 165 12642.27 85.50 54488.97 88888.00 2016-06-13 14:33:02.250 165 12642.27 85.53 54489.00 88888.00 2016-06-13 14:33:02.375 165 12642.33 85.55 54488.97 88888.00 2016-06-13 14:33:02.500 165 12642.30 85.55 54488.95 88888.00 2016-06-13 14:33:02.625 165 12642.33 85.55 54488.97 88888.00 2016-06-13 14:33:02.750 165 12642.30 85.55 54488.97 88888.00 2016-06-13 14:33:02.875 165 12642.27 85.58 54488.97 88888.00 2016-06-13 14:33:03.000 165 12642.30 85.60 54488.95 88888.00 2016-06-13 14:33:03.125 165 12642.30 85.58 54488.95 88888.00 2016-06-13 14:33:03.250 165 12642.30 85.58 54488.95 88888.00 2016-06-13 14:33:03.375 165 12642.40 85.60 54488.97 88888.00 2016-06-13 14:33:03.500 165 12642.42 85.60 54488.97 88888.00 2016-06-13 14:33:03.625 165 12642.40 85.60 54488.97 88888.00 2016-06-13 14:33:03.750 165 12642.35 85.62 54489.00 88888.00 2016-06-13 14:33:03.875 165 12642.33 85.62 54489.00 88888.00 2016-06-13 14:33:04.000 165 12642.33 85.62 54488.95 88888.00 2016-06-13 14:33:04.125 165 12642.35 85.65 54488.97 88888.00 2016-06-13 14:33:04.250 165 12642.38 85.62 54488.95 88888.00 2016-06-13 14:33:04.375 165 12642.40 85.67 54488.95 88888.00 2016-06-13 14:33:04.500 165 12642.40 85.67 54488.95 88888.00 2016-06-13 14:33:04.625 165 12642.35 85.70 54488.93 88888.00 2016-06-13 14:33:04.750 165 12642.33 85.67 54488.95 88888.00 2016-06-13 14:33:04.875 165 12642.40 85.62 54488.95 88888.00 2016-06-13 14:33:05.000 165 12642.42 85.67 54488.95 88888.00 2016-06-13 14:33:05.125 165 12642.45 85.70 54489.00 88888.00 2016-06-13 14:33:05.250 165 12642.40 85.70 54488.97 88888.00 2016-06-13 14:33:05.375 165 12642.42 85.70 54488.97 88888.00 2016-06-13 14:33:05.500 165 12642.40 85.70 54489.00 88888.00 2016-06-13 14:33:05.625 165 12642.38 85.70 54489.03 88888.00 2016-06-13 14:33:05.750 165 12642.40 85.70 54489.00 88888.00 2016-06-13 14:33:05.875 165 12642.42 85.70 54489.00 88888.00 2016-06-13 14:33:06.000 165 12642.38 85.70 54489.00 88888.00 2016-06-13 14:33:06.125 165 12642.38 85.70 54489.00 88888.00 2016-06-13 14:33:06.250 165 12642.40 85.72 54489.00 88888.00 2016-06-13 14:33:06.375 165 12642.42 85.78 54488.97 88888.00 2016-06-13 14:33:06.500 165 12642.45 85.78 54488.97 88888.00 2016-06-13 14:33:06.625 165 12642.52 85.80 54488.97 88888.00 2016-06-13 14:33:06.750 165 12642.48 85.80 54489.00 88888.00 2016-06-13 14:33:06.875 165 12642.42 85.78 54489.00 88888.00 2016-06-13 14:33:07.000 165 12642.45 85.78 54489.00 88888.00 2016-06-13 14:33:07.125 165 12642.48 85.75 54489.00 88888.00 2016-06-13 14:33:07.250 165 12642.45 85.80 54489.00 88888.00 2016-06-13 14:33:07.375 165 12642.40 85.85 54489.03 88888.00 2016-06-13 14:33:07.500 165 12642.42 85.85 54489.03 88888.00 2016-06-13 14:33:07.625 165 12642.40 85.85 54488.97 88888.00 2016-06-13 14:33:07.750 165 12642.40 85.88 54489.00 88888.00 2016-06-13 14:33:07.875 165 12642.42 85.90 54489.00 88888.00 2016-06-13 14:33:08.000 165 12642.48 85.88 54489.05 88888.00 2016-06-13 14:33:08.125 165 12642.50 85.88 54489.05 88888.00 2016-06-13 14:33:08.250 165 12642.52 85.88 54489.03 88888.00 2016-06-13 14:33:08.375 165 12642.52 85.90 54489.00 88888.00 2016-06-13 14:33:08.500 165 12642.45 85.90 54489.03 88888.00 2016-06-13 14:33:08.625 165 12642.40 85.88 54489.00 88888.00 2016-06-13 14:33:08.750 165 12642.40 85.88 54489.00 88888.00 2016-06-13 14:33:08.875 165 12642.40 85.88 54489.05 88888.00 2016-06-13 14:33:09.000 165 12642.35 85.88 54489.05 88888.00 2016-06-13 14:33:09.125 165 12642.35 85.90 54489.03 88888.00 2016-06-13 14:33:09.250 165 12642.33 85.90 54489.07 88888.00 2016-06-13 14:33:09.375 165 12642.35 85.90 54489.05 88888.00 2016-06-13 14:33:09.500 165 12642.38 85.92 54489.03 88888.00 2016-06-13 14:33:09.625 165 12642.38 85.95 54489.03 88888.00 2016-06-13 14:33:09.750 165 12642.38 85.95 54489.03 88888.00 2016-06-13 14:33:09.875 165 12642.38 85.92 54489.03 88888.00 2016-06-13 14:33:10.000 165 12642.40 85.92 54489.05 88888.00 2016-06-13 14:33:10.125 165 12642.38 85.92 54489.05 88888.00 2016-06-13 14:33:10.250 165 12642.40 85.90 54489.05 88888.00 2016-06-13 14:33:10.375 165 12642.50 85.95 54489.05 88888.00 2016-06-13 14:33:10.500 165 12642.50 85.92 54489.05 88888.00 2016-06-13 14:33:10.625 165 12642.45 85.92 54489.05 88888.00 2016-06-13 14:33:10.750 165 12642.42 85.95 54489.05 88888.00 2016-06-13 14:33:10.875 165 12642.42 85.97 54489.05 88888.00 2016-06-13 14:33:11.000 165 12642.38 85.97 54489.03 88888.00 2016-06-13 14:33:11.125 165 12642.38 85.95 54489.03 88888.00 2016-06-13 14:33:11.250 165 12642.38 85.92 54489.00 88888.00 2016-06-13 14:33:11.375 165 12642.40 85.97 54489.03 88888.00 2016-06-13 14:33:11.500 165 12642.38 86.00 54489.03 88888.00 2016-06-13 14:33:11.625 165 12642.38 85.97 54489.00 88888.00 2016-06-13 14:33:11.750 165 12642.35 85.97 54489.03 88888.00 2016-06-13 14:33:11.875 165 12642.33 85.95 54489.03 88888.00 2016-06-13 14:33:12.000 165 12642.35 85.95 54489.00 88888.00 2016-06-13 14:33:12.125 165 12642.38 86.00 54489.00 88888.00 2016-06-13 14:33:12.250 165 12642.35 86.03 54489.03 88888.00 2016-06-13 14:33:12.375 165 12642.35 86.03 54489.00 88888.00 2016-06-13 14:33:12.500 165 12642.38 86.03 54489.00 88888.00 2016-06-13 14:33:12.625 165 12642.30 86.00 54489.00 88888.00 2016-06-13 14:33:12.750 165 12642.33 85.97 54489.00 88888.00 2016-06-13 14:33:12.875 165 12642.33 86.00 54489.00 88888.00 2016-06-13 14:33:13.000 165 12642.33 85.97 54489.03 88888.00 2016-06-13 14:33:13.125 165 12642.33 85.97 54489.00 88888.00 2016-06-13 14:33:13.250 165 12642.33 85.97 54489.03 88888.00 2016-06-13 14:33:13.375 165 12642.33 86.00 54489.00 88888.00 2016-06-13 14:33:13.500 165 12642.30 86.03 54489.03 88888.00 2016-06-13 14:33:13.625 165 12642.27 86.05 54489.03 88888.00 2016-06-13 14:33:13.750 165 12642.27 86.00 54489.03 88888.00 2016-06-13 14:33:13.875 165 12642.25 86.00 54489.00 88888.00 2016-06-13 14:33:14.000 165 12642.27 86.03 54489.03 88888.00 2016-06-13 14:33:14.125 165 12642.30 86.03 54489.00 88888.00 2016-06-13 14:33:14.250 165 12642.27 86.03 54489.05 88888.00 2016-06-13 14:33:14.375 165 12642.27 86.05 54489.03 88888.00 2016-06-13 14:33:14.500 165 12642.33 86.03 54489.03 88888.00 2016-06-13 14:33:14.625 165 12642.35 85.97 54489.03 88888.00 2016-06-13 14:33:14.750 165 12642.33 85.97 54489.00 88888.00 2016-06-13 14:33:14.875 165 12642.35 86.00 54489.03 88888.00 2016-06-13 14:33:15.000 165 12642.35 85.97 54489.03 88888.00 2016-06-13 14:33:15.125 165 12642.35 85.97 54489.03 88888.00 2016-06-13 14:33:15.250 165 12642.30 85.95 54489.05 88888.00 2016-06-13 14:33:15.375 165 12642.27 85.97 54489.03 88888.00 2016-06-13 14:33:15.500 165 12642.30 85.97 54489.05 88888.00 2016-06-13 14:33:15.625 165 12642.33 86.03 54489.03 88888.00 2016-06-13 14:33:15.750 165 12642.33 86.00 54489.03 88888.00 2016-06-13 14:33:15.875 165 12642.35 86.00 54489.03 88888.00 2016-06-13 14:33:16.000 165 12642.27 86.00 54489.03 88888.00 2016-06-13 14:33:16.125 165 12642.25 86.03 54489.05 88888.00 2016-06-13 14:33:16.250 165 12642.23 86.05 54489.03 88888.00 2016-06-13 14:33:16.375 165 12642.25 86.05 54489.03 88888.00 2016-06-13 14:33:16.500 165 12642.27 86.05 54489.05 88888.00 2016-06-13 14:33:16.625 165 12642.25 86.00 54489.05 88888.00 2016-06-13 14:33:16.750 165 12642.25 86.00 54489.05 88888.00 2016-06-13 14:33:16.875 165 12642.25 86.05 54489.07 88888.00 2016-06-13 14:33:17.000 165 12642.25 86.05 54489.07 88888.00 2016-06-13 14:33:17.125 165 12642.30 86.05 54489.07 88888.00 2016-06-13 14:33:17.250 165 12642.33 86.00 54489.07 88888.00 2016-06-13 14:33:17.375 165 12642.38 86.03 54489.07 88888.00 2016-06-13 14:33:17.500 165 12642.33 86.03 54489.07 88888.00 2016-06-13 14:33:17.625 165 12642.27 86.08 54489.07 88888.00 2016-06-13 14:33:17.750 165 12642.33 86.05 54489.05 88888.00 2016-06-13 14:33:17.875 165 12642.38 86.03 54489.05 88888.00 2016-06-13 14:33:18.000 165 12642.35 86.05 54489.05 88888.00 2016-06-13 14:33:18.125 165 12642.35 86.05 54489.07 88888.00 2016-06-13 14:33:18.250 165 12642.35 86.05 54489.05 88888.00 2016-06-13 14:33:18.375 165 12642.40 86.08 54489.05 88888.00 2016-06-13 14:33:18.500 165 12642.40 86.08 54489.05 88888.00 2016-06-13 14:33:18.625 165 12642.42 86.12 54489.05 88888.00 2016-06-13 14:33:18.750 165 12642.40 86.12 54489.05 88888.00 2016-06-13 14:33:18.875 165 12642.40 86.10 54489.00 88888.00 2016-06-13 14:33:19.000 165 12642.42 86.12 54489.03 88888.00 2016-06-13 14:33:19.125 165 12642.48 86.12 54489.05 88888.00 2016-06-13 14:33:19.250 165 12642.42 86.10 54489.05 88888.00 2016-06-13 14:33:19.375 165 12642.42 86.15 54489.05 88888.00 2016-06-13 14:33:19.500 165 12642.38 86.12 54489.05 88888.00 2016-06-13 14:33:19.625 165 12642.38 86.12 54489.03 88888.00 2016-06-13 14:33:19.750 165 12642.35 86.12 54489.07 88888.00 2016-06-13 14:33:19.875 165 12642.33 86.12 54489.07 88888.00 2016-06-13 14:33:20.000 165 12642.35 86.12 54489.05 88888.00 2016-06-13 14:33:20.125 165 12642.38 86.15 54489.03 88888.00 2016-06-13 14:33:20.250 165 12642.38 86.12 54489.03 88888.00 2016-06-13 14:33:20.375 165 12642.38 86.15 54489.05 88888.00 2016-06-13 14:33:20.500 165 12642.35 86.20 54489.05 88888.00 2016-06-13 14:33:20.625 165 12642.38 86.22 54489.03 88888.00 2016-06-13 14:33:20.750 165 12642.40 86.20 54489.05 88888.00 2016-06-13 14:33:20.875 165 12642.45 86.20 54489.05 88888.00 2016-06-13 14:33:21.000 165 12642.48 86.20 54489.03 88888.00 2016-06-13 14:33:21.125 165 12642.40 86.20 54489.03 88888.00 2016-06-13 14:33:21.250 165 12642.40 86.20 54489.03 88888.00 2016-06-13 14:33:21.375 165 12642.45 86.22 54489.07 88888.00 2016-06-13 14:33:21.500 165 12642.50 86.22 54489.05 88888.00 2016-06-13 14:33:21.625 165 12642.55 86.22 54489.03 88888.00 2016-06-13 14:33:21.750 165 12642.48 86.22 54489.03 88888.00 2016-06-13 14:33:21.875 165 12642.48 86.22 54489.03 88888.00 2016-06-13 14:33:22.000 165 12642.48 86.25 54489.03 88888.00 2016-06-13 14:33:22.125 165 12642.48 86.25 54489.05 88888.00 2016-06-13 14:33:22.250 165 12642.50 86.25 54489.07 88888.00 2016-06-13 14:33:22.375 165 12642.50 86.28 54489.07 88888.00 2016-06-13 14:33:22.500 165 12642.52 86.28 54489.05 88888.00 2016-06-13 14:33:22.625 165 12642.52 86.30 54489.05 88888.00 2016-06-13 14:33:22.750 165 12642.55 86.30 54489.05 88888.00 2016-06-13 14:33:22.875 165 12642.55 86.33 54489.03 88888.00 2016-06-13 14:33:23.000 165 12642.55 86.35 54489.05 88888.00 2016-06-13 14:33:23.125 165 12642.52 86.38 54489.05 88888.00 2016-06-13 14:33:23.250 165 12642.55 86.35 54489.03 88888.00 2016-06-13 14:33:23.375 165 12642.58 86.38 54489.03 88888.00 2016-06-13 14:33:23.500 165 12642.58 86.38 54489.00 88888.00 2016-06-13 14:33:23.625 165 12642.65 86.40 54489.03 88888.00 2016-06-13 14:33:23.750 165 12642.67 86.40 54489.03 88888.00 2016-06-13 14:33:23.875 165 12642.62 86.40 54489.03 88888.00 2016-06-13 14:33:24.000 165 12642.62 86.38 54489.00 88888.00 2016-06-13 14:33:24.125 165 12642.62 86.40 54489.00 88888.00 2016-06-13 14:33:24.250 165 12642.58 86.42 54489.03 88888.00 2016-06-13 14:33:24.375 165 12642.62 86.42 54489.05 88888.00 2016-06-13 14:33:24.500 165 12642.67 86.42 54489.03 88888.00 2016-06-13 14:33:24.625 165 12642.73 86.42 54489.05 88888.00 2016-06-13 14:33:24.750 165 12642.62 86.45 54489.03 88888.00 2016-06-13 14:33:24.875 165 12642.58 86.45 54489.03 88888.00 2016-06-13 14:33:25.000 165 12642.60 86.50 54489.03 88888.00 2016-06-13 14:33:25.125 165 12642.65 86.50 54489.03 88888.00 2016-06-13 14:33:25.250 165 12642.65 86.50 54489.05 88888.00 2016-06-13 14:33:25.375 165 12642.55 86.50 54489.03 88888.00 2016-06-13 14:33:25.500 165 12642.52 86.50 54489.05 88888.00 2016-06-13 14:33:25.625 165 12642.62 86.53 54489.03 88888.00 2016-06-13 14:33:25.750 165 12642.70 86.50 54489.00 88888.00 2016-06-13 14:33:25.875 165 12642.67 86.53 54489.00 88888.00 2016-06-13 14:33:26.000 165 12642.67 86.55 54488.97 88888.00 2016-06-13 14:33:26.125 165 12642.73 86.58 54489.00 88888.00 2016-06-13 14:33:26.250 165 12642.70 86.58 54489.03 88888.00 2016-06-13 14:33:26.375 165 12642.73 86.60 54489.03 88888.00 2016-06-13 14:33:26.500 165 12642.75 86.62 54489.03 88888.00 2016-06-13 14:33:26.625 165 12642.75 86.62 54489.03 88888.00 2016-06-13 14:33:26.750 165 12642.75 86.60 54489.03 88888.00 2016-06-13 14:33:26.875 165 12642.73 86.62 54489.00 88888.00 2016-06-13 14:33:27.000 165 12642.75 86.65 54489.00 88888.00 2016-06-13 14:33:27.125 165 12642.75 86.65 54489.03 88888.00 2016-06-13 14:33:27.250 165 12642.83 86.62 54489.03 88888.00 2016-06-13 14:33:27.375 165 12642.90 86.65 54489.03 88888.00 2016-06-13 14:33:27.500 165 12642.88 86.67 54489.00 88888.00 2016-06-13 14:33:27.625 165 12642.88 86.65 54489.03 88888.00 2016-06-13 14:33:27.750 165 12642.88 86.67 54489.00 88888.00 2016-06-13 14:33:27.875 165 12642.88 86.67 54489.00 88888.00 2016-06-13 14:33:28.000 165 12642.83 86.67 54488.95 88888.00 2016-06-13 14:33:28.125 165 12642.75 86.67 54489.00 88888.00 2016-06-13 14:33:28.250 165 12642.80 86.65 54489.03 88888.00 2016-06-13 14:33:28.375 165 12642.85 86.67 54489.00 88888.00 2016-06-13 14:33:28.500 165 12642.80 86.70 54489.00 88888.00 2016-06-13 14:33:28.625 165 12642.75 86.70 54489.00 88888.00 2016-06-13 14:33:28.750 165 12642.80 86.70 54489.00 88888.00 2016-06-13 14:33:28.875 165 12642.88 86.72 54489.00 88888.00 2016-06-13 14:33:29.000 165 12642.90 86.75 54488.97 88888.00 2016-06-13 14:33:29.125 165 12642.85 86.75 54489.00 88888.00 2016-06-13 14:33:29.250 165 12642.85 86.78 54489.00 88888.00 2016-06-13 14:33:29.375 165 12642.85 86.78 54489.00 88888.00 2016-06-13 14:33:29.500 165 12642.80 86.80 54489.00 88888.00 2016-06-13 14:33:29.625 165 12642.83 86.80 54489.00 88888.00 2016-06-13 14:33:29.750 165 12642.85 86.83 54488.97 88888.00 2016-06-13 14:33:29.875 165 12642.83 86.83 54488.97 88888.00 2016-06-13 14:33:30.000 165 12642.77 86.83 54488.97 88888.00 2016-06-13 14:33:30.125 165 12642.73 86.85 54488.97 88888.00 2016-06-13 14:33:30.250 165 12642.75 86.83 54488.97 88888.00 2016-06-13 14:33:30.375 165 12642.77 86.83 54488.97 88888.00 2016-06-13 14:33:30.500 165 12642.77 86.83 54488.97 88888.00 2016-06-13 14:33:30.625 165 12642.80 86.85 54488.97 88888.00 2016-06-13 14:33:30.750 165 12642.85 86.90 54489.00 88888.00 2016-06-13 14:33:30.875 165 12642.92 86.92 54489.03 88888.00 2016-06-13 14:33:31.000 165 12642.85 86.92 54489.00 88888.00 2016-06-13 14:33:31.125 165 12642.77 86.92 54489.00 88888.00 2016-06-13 14:33:31.250 165 12642.75 86.92 54489.00 88888.00 2016-06-13 14:33:31.375 165 12642.85 86.97 54489.00 88888.00 2016-06-13 14:33:31.500 165 12642.90 86.97 54489.00 88888.00 2016-06-13 14:33:31.625 165 12642.88 86.97 54488.97 88888.00 2016-06-13 14:33:31.750 165 12642.80 86.95 54488.97 88888.00 2016-06-13 14:33:31.875 165 12642.75 86.95 54489.00 88888.00 2016-06-13 14:33:32.000 165 12642.77 87.00 54488.97 88888.00 2016-06-13 14:33:32.125 165 12642.77 87.03 54488.97 88888.00 2016-06-13 14:33:32.250 165 12642.77 87.00 54489.00 88888.00 2016-06-13 14:33:32.375 165 12642.77 87.00 54488.97 88888.00 2016-06-13 14:33:32.500 165 12642.83 87.00 54489.00 88888.00 2016-06-13 14:33:32.625 165 12642.83 87.00 54488.97 88888.00 2016-06-13 14:33:32.750 165 12642.83 87.00 54488.97 88888.00 2016-06-13 14:33:32.875 165 12642.88 86.97 54488.97 88888.00 2016-06-13 14:33:33.000 165 12642.90 86.97 54488.97 88888.00 2016-06-13 14:33:33.125 165 12642.90 87.00 54489.00 88888.00 2016-06-13 14:33:33.250 165 12642.83 87.03 54489.00 88888.00 2016-06-13 14:33:33.375 165 12642.75 87.08 54489.00 88888.00 2016-06-13 14:33:33.500 165 12642.73 87.05 54489.00 88888.00 2016-06-13 14:33:33.625 165 12642.80 87.03 54489.03 88888.00 2016-06-13 14:33:33.750 165 12642.83 87.05 54489.00 88888.00 2016-06-13 14:33:33.875 165 12642.80 87.03 54489.03 88888.00 2016-06-13 14:33:34.000 165 12642.75 87.08 54488.97 88888.00 2016-06-13 14:33:34.125 165 12642.75 87.12 54488.97 88888.00 2016-06-13 14:33:34.250 165 12642.75 87.10 54489.00 88888.00 2016-06-13 14:33:34.375 165 12642.75 87.10 54489.00 88888.00 2016-06-13 14:33:34.500 165 12642.75 87.12 54489.03 88888.00 2016-06-13 14:33:34.625 165 12642.75 87.12 54488.97 88888.00 2016-06-13 14:33:34.750 165 12642.83 87.12 54488.97 88888.00 2016-06-13 14:33:34.875 165 12642.90 87.12 54488.97 88888.00 2016-06-13 14:33:35.000 165 12642.92 87.10 54488.95 88888.00 2016-06-13 14:33:35.125 165 12642.88 87.12 54488.97 88888.00 2016-06-13 14:33:35.250 165 12642.83 87.12 54489.00 88888.00 2016-06-13 14:33:35.375 165 12642.77 87.12 54488.97 88888.00 2016-06-13 14:33:35.500 165 12642.77 87.15 54488.97 88888.00 2016-06-13 14:33:35.625 165 12642.80 87.12 54488.95 88888.00 2016-06-13 14:33:35.750 165 12642.80 87.12 54488.97 88888.00 2016-06-13 14:33:35.875 165 12642.80 87.17 54489.00 88888.00 2016-06-13 14:33:36.000 165 12642.83 87.17 54489.00 88888.00 2016-06-13 14:33:36.125 165 12642.75 87.15 54489.00 88888.00 2016-06-13 14:33:36.250 165 12642.73 87.17 54489.00 88888.00 2016-06-13 14:33:36.375 165 12642.75 87.20 54489.00 88888.00 2016-06-13 14:33:36.500 165 12642.75 87.20 54489.00 88888.00 2016-06-13 14:33:36.625 165 12642.75 87.20 54489.00 88888.00 2016-06-13 14:33:36.750 165 12642.73 87.20 54488.97 88888.00 2016-06-13 14:33:36.875 165 12642.73 87.20 54488.95 88888.00 2016-06-13 14:33:37.000 165 12642.67 87.17 54488.95 88888.00 2016-06-13 14:33:37.125 165 12642.65 87.20 54488.97 88888.00 2016-06-13 14:33:37.250 165 12642.62 87.22 54489.00 88888.00 2016-06-13 14:33:37.375 165 12642.67 87.25 54489.03 88888.00 2016-06-13 14:33:37.500 165 12642.70 87.25 54489.00 88888.00 2016-06-13 14:33:37.625 165 12642.70 87.28 54489.00 88888.00 2016-06-13 14:33:37.750 165 12642.75 87.28 54489.03 88888.00 2016-06-13 14:33:37.875 165 12642.73 87.30 54489.03 88888.00 2016-06-13 14:33:38.000 165 12642.67 87.28 54489.00 88888.00 2016-06-13 14:33:38.125 165 12642.62 87.25 54489.00 88888.00 2016-06-13 14:33:38.250 165 12642.62 87.28 54488.97 88888.00 2016-06-13 14:33:38.375 165 12642.65 87.28 54489.03 88888.00 2016-06-13 14:33:38.500 165 12642.73 87.28 54489.00 88888.00 2016-06-13 14:33:38.625 165 12642.77 87.33 54489.00 88888.00 2016-06-13 14:33:38.750 165 12642.73 87.30 54489.03 88888.00 2016-06-13 14:33:38.875 165 12642.75 87.33 54489.05 88888.00 2016-06-13 14:33:39.000 165 12642.75 87.33 54489.00 88888.00 2016-06-13 14:33:39.125 165 12642.70 87.33 54488.97 88888.00 2016-06-13 14:33:39.250 165 12642.62 87.30 54489.00 88888.00 2016-06-13 14:33:39.375 165 12642.73 87.28 54489.03 88888.00 2016-06-13 14:33:39.500 165 12642.83 87.30 54489.00 88888.00 2016-06-13 14:33:39.625 165 12642.88 87.33 54489.00 88888.00 2016-06-13 14:33:39.750 165 12642.83 87.33 54489.00 88888.00 2016-06-13 14:33:39.875 165 12642.75 87.33 54489.00 88888.00 2016-06-13 14:33:40.000 165 12642.80 87.35 54489.00 88888.00 2016-06-13 14:33:40.125 165 12642.77 87.35 54489.03 88888.00 2016-06-13 14:33:40.250 165 12642.77 87.38 54489.03 88888.00 2016-06-13 14:33:40.375 165 12642.83 87.40 54489.03 88888.00 2016-06-13 14:33:40.500 165 12642.83 87.42 54489.05 88888.00 2016-06-13 14:33:40.625 165 12642.80 87.40 54489.05 88888.00 2016-06-13 14:33:40.750 165 12642.75 87.38 54489.03 88888.00 2016-06-13 14:33:40.875 165 12642.83 87.33 54489.03 88888.00 2016-06-13 14:33:41.000 165 12642.88 87.35 54489.03 88888.00 2016-06-13 14:33:41.125 165 12642.90 87.38 54489.03 88888.00 2016-06-13 14:33:41.250 165 12642.90 87.38 54489.03 88888.00 2016-06-13 14:33:41.375 165 12642.92 87.42 54489.05 88888.00 2016-06-13 14:33:41.500 165 12642.80 87.40 54489.05 88888.00 2016-06-13 14:33:41.625 165 12642.80 87.38 54489.03 88888.00 2016-06-13 14:33:41.750 165 12642.80 87.40 54489.03 88888.00 2016-06-13 14:33:41.875 165 12642.80 87.38 54489.03 88888.00 2016-06-13 14:33:42.000 165 12642.80 87.40 54489.03 88888.00 2016-06-13 14:33:42.125 165 12642.92 87.45 54489.03 88888.00 2016-06-13 14:33:42.250 165 12642.95 87.45 54489.05 88888.00 2016-06-13 14:33:42.375 165 12643.02 87.45 54489.05 88888.00 2016-06-13 14:33:42.500 165 12642.98 87.42 54489.05 88888.00 2016-06-13 14:33:42.625 165 12642.95 87.45 54489.05 88888.00 2016-06-13 14:33:42.750 165 12642.95 87.45 54489.05 88888.00 2016-06-13 14:33:42.875 165 12642.92 87.42 54489.05 88888.00 2016-06-13 14:33:43.000 165 12642.95 87.42 54489.03 88888.00 2016-06-13 14:33:43.125 165 12642.92 87.40 54489.03 88888.00 2016-06-13 14:33:43.250 165 12642.92 87.40 54489.05 88888.00 2016-06-13 14:33:43.375 165 12642.92 87.42 54489.05 88888.00 2016-06-13 14:33:43.500 165 12642.85 87.42 54489.07 88888.00 2016-06-13 14:33:43.625 165 12642.83 87.42 54489.10 88888.00 2016-06-13 14:33:43.750 165 12642.83 87.45 54489.05 88888.00 2016-06-13 14:33:43.875 165 12642.83 87.47 54489.07 88888.00 2016-06-13 14:33:44.000 165 12642.88 87.47 54489.07 88888.00 2016-06-13 14:33:44.125 165 12642.85 87.47 54489.07 88888.00 2016-06-13 14:33:44.250 165 12642.85 87.45 54489.05 88888.00 2016-06-13 14:33:44.375 165 12642.85 87.47 54489.07 88888.00 2016-06-13 14:33:44.500 165 12642.85 87.42 54489.05 88888.00 2016-06-13 14:33:44.625 165 12642.88 87.47 54489.05 88888.00 2016-06-13 14:33:44.750 165 12642.83 87.50 54489.05 88888.00 2016-06-13 14:33:44.875 165 12642.77 87.45 54489.07 88888.00 2016-06-13 14:33:45.000 165 12642.80 87.45 54489.05 88888.00 2016-06-13 14:33:45.125 165 12642.92 87.50 54489.07 88888.00 2016-06-13 14:33:45.250 165 12642.95 87.47 54489.10 88888.00 2016-06-13 14:33:45.375 165 12642.95 87.50 54489.10 88888.00 2016-06-13 14:33:45.500 165 12642.90 87.50 54489.10 88888.00 2016-06-13 14:33:45.625 165 12642.88 87.53 54489.10 88888.00 2016-06-13 14:33:45.750 165 12642.90 87.53 54489.07 88888.00 2016-06-13 14:33:45.875 165 12642.90 87.50 54489.07 88888.00 2016-06-13 14:33:46.000 165 12642.90 87.45 54489.07 88888.00 2016-06-13 14:33:46.125 165 12642.90 87.47 54489.07 88888.00 2016-06-13 14:33:46.250 165 12642.90 87.50 54489.12 88888.00 2016-06-13 14:33:46.375 165 12642.92 87.53 54489.10 88888.00 2016-06-13 14:33:46.500 165 12642.92 87.58 54489.10 88888.00 2016-06-13 14:33:46.625 165 12642.92 87.58 54489.10 88888.00 2016-06-13 14:33:46.750 165 12642.98 87.53 54489.12 88888.00 2016-06-13 14:33:46.875 165 12642.98 87.53 54489.10 88888.00 2016-06-13 14:33:47.000 165 12642.90 87.53 54489.05 88888.00 2016-06-13 14:33:47.125 165 12642.90 87.53 54489.10 88888.00 2016-06-13 14:33:47.250 165 12642.92 87.53 54489.10 88888.00 2016-06-13 14:33:47.375 165 12642.98 87.53 54489.12 88888.00 2016-06-13 14:33:47.500 165 12642.98 87.53 54489.12 88888.00 2016-06-13 14:33:47.625 165 12642.98 87.53 54489.10 88888.00 2016-06-13 14:33:47.750 165 12642.98 87.50 54489.07 88888.00 2016-06-13 14:33:47.875 165 12642.90 87.53 54489.10 88888.00 2016-06-13 14:33:48.000 165 12642.83 87.53 54489.10 88888.00 2016-06-13 14:33:48.125 165 12642.80 87.50 54489.12 88888.00 2016-06-13 14:33:48.250 165 12642.80 87.53 54489.10 88888.00 2016-06-13 14:33:48.375 165 12642.88 87.55 54489.07 88888.00 2016-06-13 14:33:48.500 165 12642.90 87.55 54489.07 88888.00 2016-06-13 14:33:48.625 165 12642.92 87.55 54489.10 88888.00 2016-06-13 14:33:48.750 165 12642.90 87.55 54489.07 88888.00 2016-06-13 14:33:48.875 165 12642.90 87.55 54489.12 88888.00 2016-06-13 14:33:49.000 165 12642.92 87.58 54489.12 88888.00 2016-06-13 14:33:49.125 165 12642.90 87.58 54489.15 88888.00 2016-06-13 14:33:49.250 165 12642.88 87.58 54489.15 88888.00 2016-06-13 14:33:49.375 165 12642.92 87.60 54489.12 88888.00 2016-06-13 14:33:49.500 165 12642.95 87.58 54489.15 88888.00 2016-06-13 14:33:49.625 165 12643.02 87.65 54489.15 88888.00 2016-06-13 14:33:49.750 165 12642.98 87.65 54489.12 88888.00 2016-06-13 14:33:49.875 165 12642.92 87.65 54489.12 88888.00 2016-06-13 14:33:50.000 165 12642.92 87.65 54489.12 88888.00 2016-06-13 14:33:50.125 165 12642.95 87.65 54489.12 88888.00 2016-06-13 14:33:50.250 165 12642.90 87.65 54489.15 88888.00 2016-06-13 14:33:50.375 165 12642.92 87.65 54489.15 88888.00 2016-06-13 14:33:50.500 165 12642.90 87.65 54489.12 88888.00 2016-06-13 14:33:50.625 165 12642.88 87.65 54489.15 88888.00 2016-06-13 14:33:50.750 165 12642.85 87.67 54489.15 88888.00 2016-06-13 14:33:50.875 165 12642.90 87.67 54489.15 88888.00 2016-06-13 14:33:51.000 165 12642.90 87.70 54489.15 88888.00 2016-06-13 14:33:51.125 165 12642.90 87.70 54489.18 88888.00 2016-06-13 14:33:51.250 165 12642.88 87.67 54489.18 88888.00 2016-06-13 14:33:51.375 165 12642.90 87.70 54489.18 88888.00 2016-06-13 14:33:51.500 165 12642.85 87.65 54489.18 88888.00 2016-06-13 14:33:51.625 165 12642.88 87.65 54489.20 88888.00 2016-06-13 14:33:51.750 165 12642.90 87.70 54489.20 88888.00 2016-06-13 14:33:51.875 165 12642.95 87.70 54489.22 88888.00 2016-06-13 14:33:52.000 165 12642.92 87.67 54489.18 88888.00 2016-06-13 14:33:52.125 165 12642.88 87.70 54489.15 88888.00 2016-06-13 14:33:52.250 165 12642.88 87.67 54489.18 88888.00 2016-06-13 14:33:52.375 165 12642.92 87.67 54489.18 88888.00 2016-06-13 14:33:52.500 165 12642.90 87.70 54489.18 88888.00 2016-06-13 14:33:52.625 165 12642.83 87.70 54489.18 88888.00 2016-06-13 14:33:52.750 165 12642.88 87.72 54489.15 88888.00 2016-06-13 14:33:52.875 165 12642.90 87.75 54489.18 88888.00 2016-06-13 14:33:53.000 165 12642.90 87.72 54489.18 88888.00 2016-06-13 14:33:53.125 165 12642.88 87.67 54489.18 88888.00 2016-06-13 14:33:53.250 165 12642.80 87.72 54489.18 88888.00 2016-06-13 14:33:53.375 165 12642.85 87.72 54489.15 88888.00 2016-06-13 14:33:53.500 165 12642.83 87.75 54489.12 88888.00 2016-06-13 14:33:53.625 165 12642.80 87.75 54489.15 88888.00 2016-06-13 14:33:53.750 165 12642.83 87.72 54489.15 88888.00 2016-06-13 14:33:53.875 165 12642.83 87.75 54489.18 88888.00 2016-06-13 14:33:54.000 165 12642.80 87.72 54489.20 88888.00 2016-06-13 14:33:54.125 165 12642.73 87.78 54489.22 88888.00 2016-06-13 14:33:54.250 165 12642.75 87.80 54489.20 88888.00 2016-06-13 14:33:54.375 165 12642.75 87.80 54489.15 88888.00 2016-06-13 14:33:54.500 165 12642.77 87.78 54489.12 88888.00 2016-06-13 14:33:54.625 165 12642.70 87.75 54489.12 88888.00 2016-06-13 14:33:54.750 165 12642.67 87.78 54489.12 88888.00 2016-06-13 14:33:54.875 165 12642.70 87.80 54489.15 88888.00 2016-06-13 14:33:55.000 165 12642.67 87.80 54489.15 88888.00 2016-06-13 14:33:55.125 165 12642.65 87.80 54489.20 88888.00 2016-06-13 14:33:55.250 165 12642.60 87.78 54489.20 88888.00 2016-06-13 14:33:55.375 165 12642.65 87.80 54489.20 88888.00 2016-06-13 14:33:55.500 165 12642.75 87.80 54489.20 88888.00 2016-06-13 14:33:55.625 165 12642.73 87.80 54489.20 88888.00 2016-06-13 14:33:55.750 165 12642.73 87.80 54489.22 88888.00 2016-06-13 14:33:55.875 165 12642.75 87.80 54489.20 88888.00 2016-06-13 14:33:56.000 165 12642.83 87.83 54489.22 88888.00 2016-06-13 14:33:56.125 165 12642.77 87.83 54489.22 88888.00 2016-06-13 14:33:56.250 165 12642.73 87.80 54489.22 88888.00 2016-06-13 14:33:56.375 165 12642.77 87.80 54489.22 88888.00 2016-06-13 14:33:56.500 165 12642.75 87.80 54489.22 88888.00 2016-06-13 14:33:56.625 165 12642.73 87.80 54489.22 88888.00 2016-06-13 14:33:56.750 165 12642.73 87.83 54489.22 88888.00 2016-06-13 14:33:56.875 165 12642.67 87.80 54489.22 88888.00 2016-06-13 14:33:57.000 165 12642.62 87.78 54489.20 88888.00 2016-06-13 14:33:57.125 165 12642.60 87.78 54489.22 88888.00 2016-06-13 14:33:57.250 165 12642.52 87.78 54489.25 88888.00 2016-06-13 14:33:57.375 165 12642.52 87.80 54489.25 88888.00 2016-06-13 14:33:57.500 165 12642.58 87.78 54489.25 88888.00 2016-06-13 14:33:57.625 165 12642.62 87.78 54489.22 88888.00 2016-06-13 14:33:57.750 165 12642.65 87.80 54489.25 88888.00 2016-06-13 14:33:57.875 165 12642.60 87.80 54489.25 88888.00 2016-06-13 14:33:58.000 165 12642.60 87.75 54489.25 88888.00 2016-06-13 14:33:58.125 165 12642.58 87.75 54489.28 88888.00 2016-06-13 14:33:58.250 165 12642.58 87.78 54489.28 88888.00 2016-06-13 14:33:58.375 165 12642.60 87.78 54489.25 88888.00 2016-06-13 14:33:58.500 165 12642.60 87.78 54489.28 88888.00 2016-06-13 14:33:58.625 165 12642.52 87.80 54489.25 88888.00 2016-06-13 14:33:58.750 165 12642.55 87.78 54489.25 88888.00 2016-06-13 14:33:58.875 165 12642.52 87.78 54489.28 88888.00 2016-06-13 14:33:59.000 165 12642.48 87.75 54489.28 88888.00 2016-06-13 14:33:59.125 165 12642.42 87.75 54489.22 88888.00 2016-06-13 14:33:59.250 165 12642.42 87.75 54489.25 88888.00 2016-06-13 14:33:59.375 165 12642.40 87.75 54489.25 88888.00 2016-06-13 14:33:59.500 165 12642.38 87.75 54489.25 88888.00 2016-06-13 14:33:59.625 165 12642.40 87.75 54489.25 88888.00 2016-06-13 14:33:59.750 165 12642.45 87.75 54489.22 88888.00 2016-06-13 14:33:59.875 165 12642.50 87.72 54489.25 88888.00 2016-06-13 14:34:00.000 165 12642.45 87.75 54489.28 88888.00 2016-06-13 14:34:00.125 165 12642.42 87.72 54489.25 88888.00 2016-06-13 14:34:00.250 165 12642.40 87.70 54489.28 88888.00 2016-06-13 14:34:00.375 165 12642.38 87.72 54489.25 88888.00 2016-06-13 14:34:00.500 165 12642.38 87.72 54489.25 88888.00 2016-06-13 14:34:00.625 165 12642.40 87.70 54489.25 88888.00 2016-06-13 14:34:00.750 165 12642.38 87.70 54489.28 88888.00 2016-06-13 14:34:00.875 165 12642.35 87.70 54489.25 88888.00 2016-06-13 14:34:01.000 165 12642.30 87.67 54489.22 88888.00 2016-06-13 14:34:01.125 165 12642.33 87.70 54489.22 88888.00 2016-06-13 14:34:01.250 165 12642.35 87.67 54489.22 88888.00 2016-06-13 14:34:01.375 165 12642.35 87.67 54489.25 88888.00 2016-06-13 14:34:01.500 165 12642.33 87.67 54489.28 88888.00 2016-06-13 14:34:01.625 165 12642.27 87.65 54489.28 88888.00 2016-06-13 14:34:01.750 165 12642.23 87.65 54489.30 88888.00 2016-06-13 14:34:01.875 165 12642.27 87.65 54489.32 88888.00 2016-06-13 14:34:02.000 165 12642.30 87.65 54489.32 88888.00 2016-06-13 14:34:02.125 165 12642.33 87.67 54489.32 88888.00 2016-06-13 14:34:02.250 165 12642.35 87.65 54489.38 88888.00 2016-06-13 14:34:02.375 165 12642.38 87.62 54489.35 88888.00 2016-06-13 14:34:02.500 165 12642.35 87.58 54489.38 88888.00 2016-06-13 14:34:02.625 165 12642.30 87.60 54489.35 88888.00 2016-06-13 14:34:02.750 165 12642.25 87.62 54489.32 88888.00 2016-06-13 14:34:02.875 165 12642.23 87.60 54489.32 88888.00 2016-06-13 14:34:03.000 165 12642.23 87.60 54489.35 88888.00 2016-06-13 14:34:03.125 165 12642.27 87.60 54489.38 88888.00 2016-06-13 14:34:03.250 165 12642.27 87.58 54489.35 88888.00 2016-06-13 14:34:03.375 165 12642.27 87.58 54489.32 88888.00 2016-06-13 14:34:03.500 165 12642.17 87.55 54489.32 88888.00 2016-06-13 14:34:03.625 165 12642.20 87.53 54489.32 88888.00 2016-06-13 14:34:03.750 165 12642.23 87.50 54489.35 88888.00 2016-06-13 14:34:03.875 165 12642.20 87.55 54489.35 88888.00 2016-06-13 14:34:04.000 165 12642.23 87.55 54489.35 88888.00 2016-06-13 14:34:04.125 165 12642.20 87.55 54489.40 88888.00 2016-06-13 14:34:04.250 165 12642.12 87.50 54489.40 88888.00 2016-06-13 14:34:04.375 165 12642.12 87.50 54489.40 88888.00 2016-06-13 14:34:04.500 165 12642.12 87.50 54489.38 88888.00 2016-06-13 14:34:04.625 165 12642.05 87.53 54489.38 88888.00 2016-06-13 14:34:04.750 165 12642.02 87.50 54489.40 88888.00 2016-06-13 14:34:04.875 165 12642.00 87.47 54489.38 88888.00 2016-06-13 14:34:05.000 165 12642.02 87.42 54489.35 88888.00 2016-06-13 14:34:05.125 165 12642.02 87.47 54489.35 88888.00 2016-06-13 14:34:05.250 165 12642.02 87.47 54489.38 88888.00 2016-06-13 14:34:05.375 165 12642.05 87.47 54489.38 88888.00 2016-06-13 14:34:05.500 165 12642.05 87.47 54489.38 88888.00 2016-06-13 14:34:05.625 165 12642.02 87.45 54489.38 88888.00 2016-06-13 14:34:05.750 165 12642.02 87.42 54489.38 88888.00 2016-06-13 14:34:05.875 165 12642.05 87.40 54489.38 88888.00 2016-06-13 14:34:06.000 165 12642.08 87.40 54489.38 88888.00 2016-06-13 14:34:06.125 165 12642.05 87.40 54489.38 88888.00 2016-06-13 14:34:06.250 165 12641.95 87.40 54489.40 88888.00 2016-06-13 14:34:06.375 165 12641.92 87.42 54489.38 88888.00 2016-06-13 14:34:06.500 165 12641.98 87.42 54489.35 88888.00 2016-06-13 14:34:06.625 165 12642.00 87.40 54489.38 88888.00 2016-06-13 14:34:06.750 165 12641.95 87.40 54489.35 88888.00 2016-06-13 14:34:06.875 165 12641.92 87.38 54489.35 88888.00 2016-06-13 14:34:07.000 165 12641.95 87.35 54489.35 88888.00 2016-06-13 14:34:07.125 165 12642.02 87.35 54489.38 88888.00 2016-06-13 14:34:07.250 165 12642.00 87.33 54489.35 88888.00 2016-06-13 14:34:07.375 165 12642.02 87.35 54489.35 88888.00 2016-06-13 14:34:07.500 165 12642.02 87.35 54489.35 88888.00 2016-06-13 14:34:07.625 165 12642.00 87.33 54489.35 88888.00 2016-06-13 14:34:07.750 165 12642.00 87.33 54489.38 88888.00 2016-06-13 14:34:07.875 165 12641.95 87.33 54489.35 88888.00 2016-06-13 14:34:08.000 165 12641.90 87.33 54489.35 88888.00 2016-06-13 14:34:08.125 165 12641.92 87.30 54489.38 88888.00 2016-06-13 14:34:08.250 165 12641.92 87.28 54489.40 88888.00 2016-06-13 14:34:08.375 165 12642.00 87.28 54489.40 88888.00 2016-06-13 14:34:08.500 165 12642.00 87.28 54489.40 88888.00 2016-06-13 14:34:08.625 165 12642.02 87.28 54489.38 88888.00 2016-06-13 14:34:08.750 165 12641.98 87.28 54489.38 88888.00 2016-06-13 14:34:08.875 165 12642.00 87.25 54489.38 88888.00 2016-06-13 14:34:09.000 165 12642.02 87.28 54489.40 88888.00 2016-06-13 14:34:09.125 165 12642.05 87.28 54489.40 88888.00 2016-06-13 14:34:09.250 165 12642.02 87.25 54489.43 88888.00 2016-06-13 14:34:09.375 165 12642.05 87.30 54489.47 88888.00 2016-06-13 14:34:09.500 165 12642.00 87.28 54489.47 88888.00 2016-06-13 14:34:09.625 165 12641.98 87.25 54489.43 88888.00 2016-06-13 14:34:09.750 165 12642.02 87.25 54489.43 88888.00 2016-06-13 14:34:09.875 165 12642.02 87.25 54489.43 88888.00 2016-06-13 14:34:10.000 165 12642.00 87.25 54489.40 88888.00 2016-06-13 14:34:10.125 165 12642.00 87.22 54489.43 88888.00 2016-06-13 14:34:10.250 165 12642.05 87.22 54489.40 88888.00 2016-06-13 14:34:10.375 165 12642.12 87.25 54489.43 88888.00 2016-06-13 14:34:10.500 165 12642.08 87.25 54489.40 88888.00 2016-06-13 14:34:10.625 165 12642.10 87.25 54489.43 88888.00 2016-06-13 14:34:10.750 165 12642.08 87.25 54489.45 88888.00 2016-06-13 14:34:10.875 165 12642.10 87.25 54489.45 88888.00 2016-06-13 14:34:11.000 165 12642.10 87.28 54489.43 88888.00 2016-06-13 14:34:11.125 165 12642.08 87.22 54489.43 88888.00 2016-06-13 14:34:11.250 165 12642.02 87.22 54489.45 88888.00 2016-06-13 14:34:11.375 165 12642.10 87.28 54489.45 88888.00 2016-06-13 14:34:11.500 165 12642.05 87.28 54489.45 88888.00 2016-06-13 14:34:11.625 165 12642.02 87.28 54489.47 88888.00 2016-06-13 14:34:11.750 165 12642.08 87.25 54489.47 88888.00 2016-06-13 14:34:11.875 165 12642.08 87.25 54489.45 88888.00 2016-06-13 14:34:12.000 165 12642.08 87.28 54489.45 88888.00 2016-06-13 14:34:12.125 165 12642.10 87.25 54489.45 88888.00 2016-06-13 14:34:12.250 165 12642.12 87.25 54489.45 88888.00 2016-06-13 14:34:12.375 165 12642.15 87.25 54489.47 88888.00 2016-06-13 14:34:12.500 165 12642.15 87.28 54489.45 88888.00 2016-06-13 14:34:12.625 165 12642.12 87.25 54489.43 88888.00 2016-06-13 14:34:12.750 165 12642.10 87.22 54489.43 88888.00 2016-06-13 14:34:12.875 165 12642.17 87.25 54489.45 88888.00 2016-06-13 14:34:13.000 165 12642.17 87.25 54489.43 88888.00 2016-06-13 14:34:13.125 165 12642.17 87.22 54489.43 88888.00 2016-06-13 14:34:13.250 165 12642.17 87.22 54489.45 88888.00 2016-06-13 14:34:13.375 165 12642.20 87.22 54489.43 88888.00 2016-06-13 14:34:13.500 165 12642.20 87.20 54489.40 88888.00 2016-06-13 14:34:13.625 165 12642.15 87.20 54489.43 88888.00 2016-06-13 14:34:13.750 165 12642.17 87.20 54489.40 88888.00 2016-06-13 14:34:13.875 165 12642.20 87.22 54489.40 88888.00 2016-06-13 14:34:14.000 165 12642.17 87.22 54489.38 88888.00 2016-06-13 14:34:14.125 165 12642.15 87.20 54489.43 88888.00 2016-06-13 14:34:14.250 165 12642.25 87.20 54489.43 88888.00 2016-06-13 14:34:14.375 165 12642.27 87.20 54489.40 88888.00 2016-06-13 14:34:14.500 165 12642.20 87.22 54489.43 88888.00 2016-06-13 14:34:14.625 165 12642.15 87.22 54489.45 88888.00 2016-06-13 14:34:14.750 165 12642.17 87.20 54489.43 88888.00 2016-06-13 14:34:14.875 165 12642.25 87.20 54489.43 88888.00 2016-06-13 14:34:15.000 165 12642.25 87.20 54489.43 88888.00 2016-06-13 14:34:15.125 165 12642.27 87.20 54489.43 88888.00 2016-06-13 14:34:15.250 165 12642.23 87.17 54489.43 88888.00 2016-06-13 14:34:15.375 165 12642.25 87.17 54489.43 88888.00 2016-06-13 14:34:15.500 165 12642.25 87.20 54489.45 88888.00 2016-06-13 14:34:15.625 165 12642.30 87.20 54489.47 88888.00 2016-06-13 14:34:15.750 165 12642.33 87.20 54489.43 88888.00 2016-06-13 14:34:15.875 165 12642.40 87.20 54489.40 88888.00 2016-06-13 14:34:16.000 165 12642.42 87.15 54489.40 88888.00 2016-06-13 14:34:16.125 165 12642.35 87.17 54489.43 88888.00 2016-06-13 14:34:16.250 165 12642.30 87.20 54489.43 88888.00 2016-06-13 14:34:16.375 165 12642.35 87.20 54489.43 88888.00 2016-06-13 14:34:16.500 165 12642.35 87.22 54489.43 88888.00 2016-06-13 14:34:16.625 165 12642.33 87.22 54489.43 88888.00 2016-06-13 14:34:16.750 165 12642.30 87.22 54489.43 88888.00 2016-06-13 14:34:16.875 165 12642.27 87.20 54489.45 88888.00 2016-06-13 14:34:17.000 165 12642.30 87.15 54489.43 88888.00 2016-06-13 14:34:17.125 165 12642.35 87.20 54489.43 88888.00 2016-06-13 14:34:17.250 165 12642.38 87.17 54489.40 88888.00 2016-06-13 14:34:17.375 165 12642.40 87.17 54489.43 88888.00 2016-06-13 14:34:17.500 165 12642.40 87.17 54489.43 88888.00 2016-06-13 14:34:17.625 165 12642.38 87.17 54489.43 88888.00 2016-06-13 14:34:17.750 165 12642.40 87.15 54489.43 88888.00 2016-06-13 14:34:17.875 165 12642.45 87.15 54489.45 88888.00 2016-06-13 14:34:18.000 165 12642.40 87.17 54489.43 88888.00 2016-06-13 14:34:18.125 165 12642.35 87.15 54489.40 88888.00 2016-06-13 14:34:18.250 165 12642.35 87.15 54489.45 88888.00 2016-06-13 14:34:18.375 165 12642.40 87.17 54489.43 88888.00 2016-06-13 14:34:18.500 165 12642.42 87.15 54489.43 88888.00 2016-06-13 14:34:18.625 165 12642.45 87.15 54489.43 88888.00 2016-06-13 14:34:18.750 165 12642.40 87.15 54489.45 88888.00 2016-06-13 14:34:18.875 165 12642.38 87.12 54489.45 88888.00 2016-06-13 14:34:19.000 165 12642.40 87.12 54489.40 88888.00 2016-06-13 14:34:19.125 165 12642.40 87.12 54489.40 88888.00 2016-06-13 14:34:19.250 165 12642.38 87.10 54489.43 88888.00 2016-06-13 14:34:19.375 165 12642.42 87.15 54489.40 88888.00 2016-06-13 14:34:19.500 165 12642.48 87.15 54489.40 88888.00 2016-06-13 14:34:19.625 165 12642.52 87.12 54489.40 88888.00 2016-06-13 14:34:19.750 165 12642.55 87.12 54489.43 88888.00 2016-06-13 14:34:19.875 165 12642.42 87.08 54489.45 88888.00 2016-06-13 14:34:20.000 165 12642.48 87.08 54489.43 88888.00 2016-06-13 14:34:20.125 165 12642.52 87.08 54489.40 88888.00 2016-06-13 14:34:20.250 165 12642.48 87.05 54489.40 88888.00 2016-06-13 14:34:20.375 165 12642.50 87.08 54489.43 88888.00 2016-06-13 14:34:20.500 165 12642.52 87.10 54489.43 88888.00 2016-06-13 14:34:20.625 165 12642.55 87.10 54489.40 88888.00 2016-06-13 14:34:20.750 165 12642.52 87.10 54489.38 88888.00 2016-06-13 14:34:20.875 165 12642.50 87.08 54489.40 88888.00 2016-06-13 14:34:21.000 165 12642.52 87.05 54489.38 88888.00 2016-06-13 14:34:21.125 165 12642.52 87.05 54489.35 88888.00 2016-06-13 14:34:21.250 165 12642.50 87.03 54489.38 88888.00 2016-06-13 14:34:21.375 165 12642.48 87.03 54489.38 88888.00 2016-06-13 14:34:21.500 165 12642.50 87.03 54489.38 88888.00 2016-06-13 14:34:21.625 165 12642.55 87.05 54489.38 88888.00 2016-06-13 14:34:21.750 165 12642.62 87.05 54489.35 88888.00 2016-06-13 14:34:21.875 165 12642.62 87.03 54489.35 88888.00 2016-06-13 14:34:22.000 165 12642.60 87.03 54489.35 88888.00 2016-06-13 14:34:22.125 165 12642.58 87.03 54489.35 88888.00 2016-06-13 14:34:22.250 165 12642.50 87.00 54489.40 88888.00 2016-06-13 14:34:22.375 165 12642.55 86.97 54489.38 88888.00 2016-06-13 14:34:22.500 165 12642.58 86.97 54489.40 88888.00 2016-06-13 14:34:22.625 165 12642.55 87.00 54489.40 88888.00 2016-06-13 14:34:22.750 165 12642.50 87.00 54489.43 88888.00 2016-06-13 14:34:22.875 165 12642.50 86.97 54489.40 88888.00 2016-06-13 14:34:23.000 165 12642.58 86.97 54489.40 88888.00 2016-06-13 14:34:23.125 165 12642.62 87.00 54489.40 88888.00 2016-06-13 14:34:23.250 165 12642.62 86.95 54489.40 88888.00 2016-06-13 14:34:23.375 165 12642.62 86.92 54489.40 88888.00 2016-06-13 14:34:23.500 165 12642.62 86.92 54489.40 88888.00 2016-06-13 14:34:23.625 165 12642.58 86.95 54489.38 88888.00 2016-06-13 14:34:23.750 165 12642.58 86.95 54489.40 88888.00 2016-06-13 14:34:23.875 165 12642.65 86.95 54489.38 88888.00 2016-06-13 14:34:24.000 165 12642.70 86.92 54489.35 88888.00 2016-06-13 14:34:24.125 165 12642.65 86.90 54489.35 88888.00 2016-06-13 14:34:24.250 165 12642.58 86.90 54489.32 88888.00 2016-06-13 14:34:24.375 165 12642.60 86.92 54489.32 88888.00 2016-06-13 14:34:24.500 165 12642.62 86.92 54489.32 88888.00 2016-06-13 14:34:24.625 165 12642.67 86.90 54489.35 88888.00 2016-06-13 14:34:24.750 165 12642.67 86.90 54489.38 88888.00 2016-06-13 14:34:24.875 165 12642.65 86.92 54489.40 88888.00 2016-06-13 14:34:25.000 165 12642.60 86.88 54489.40 88888.00 2016-06-13 14:34:25.125 165 12642.60 86.83 54489.40 88888.00 2016-06-13 14:34:25.250 165 12642.60 86.85 54489.38 88888.00 2016-06-13 14:34:25.375 165 12642.67 86.80 54489.38 88888.00 2016-06-13 14:34:25.500 165 12642.67 86.80 54489.40 88888.00 2016-06-13 14:34:25.625 165 12642.67 86.80 54489.40 88888.00 2016-06-13 14:34:25.750 165 12642.62 86.78 54489.40 88888.00 2016-06-13 14:34:25.875 165 12642.65 86.75 54489.38 88888.00 2016-06-13 14:34:26.000 165 12642.70 86.70 54489.38 88888.00 2016-06-13 14:34:26.125 165 12642.67 86.72 54489.35 88888.00 2016-06-13 14:34:26.250 165 12642.65 86.70 54489.35 88888.00 2016-06-13 14:34:26.375 165 12642.75 86.67 54489.35 88888.00 2016-06-13 14:34:26.500 165 12642.73 86.67 54489.35 88888.00 2016-06-13 14:34:26.625 165 12642.67 86.65 54489.35 88888.00 2016-06-13 14:34:26.750 165 12642.62 86.65 54489.35 88888.00 2016-06-13 14:34:26.875 165 12642.62 86.62 54489.35 88888.00 2016-06-13 14:34:27.000 165 12642.67 86.62 54489.32 88888.00 2016-06-13 14:34:27.125 165 12642.75 86.58 54489.35 88888.00 2016-06-13 14:34:27.250 165 12642.75 86.55 54489.35 88888.00 2016-06-13 14:34:27.375 165 12642.73 86.60 54489.35 88888.00 2016-06-13 14:34:27.500 165 12642.70 86.60 54489.35 88888.00 2016-06-13 14:34:27.625 165 12642.65 86.58 54489.32 88888.00 2016-06-13 14:34:27.750 165 12642.58 86.55 54489.35 88888.00 2016-06-13 14:34:27.875 165 12642.55 86.53 54489.38 88888.00 2016-06-13 14:34:28.000 165 12642.60 86.53 54489.32 88888.00 2016-06-13 14:34:28.125 165 12642.58 86.50 54489.35 88888.00 2016-06-13 14:34:28.250 165 12642.62 86.50 54489.38 88888.00 2016-06-13 14:34:28.375 165 12642.67 86.50 54489.38 88888.00 2016-06-13 14:34:28.500 165 12642.67 86.50 54489.38 88888.00 2016-06-13 14:34:28.625 165 12642.70 86.47 54489.38 88888.00 2016-06-13 14:34:28.750 165 12642.67 86.47 54489.35 88888.00 2016-06-13 14:34:28.875 165 12642.67 86.45 54489.38 88888.00 2016-06-13 14:34:29.000 165 12642.70 86.45 54489.38 88888.00 2016-06-13 14:34:29.125 165 12642.75 86.42 54489.38 88888.00 2016-06-13 14:34:29.250 165 12642.75 86.40 54489.38 88888.00 2016-06-13 14:34:29.375 165 12642.70 86.42 54489.38 88888.00 2016-06-13 14:34:29.500 165 12642.67 86.40 54489.35 88888.00 2016-06-13 14:34:29.625 165 12642.73 86.38 54489.35 88888.00 2016-06-13 14:34:29.750 165 12642.73 86.35 54489.38 88888.00 2016-06-13 14:34:29.875 165 12642.73 86.38 54489.40 88888.00 2016-06-13 14:34:30.000 165 12642.73 86.40 54489.40 88888.00 2016-06-13 14:34:30.125 165 12642.70 86.38 54489.40 88888.00 2016-06-13 14:34:30.250 165 12642.70 86.33 54489.40 88888.00 2016-06-13 14:34:30.375 165 12642.80 86.33 54489.43 88888.00 2016-06-13 14:34:30.500 165 12642.80 86.33 54489.45 88888.00 2016-06-13 14:34:30.625 165 12642.70 86.30 54489.43 88888.00 2016-06-13 14:34:30.750 165 12642.70 86.28 54489.43 88888.00 2016-06-13 14:34:30.875 165 12642.65 86.28 54489.43 88888.00 2016-06-13 14:34:31.000 165 12642.67 86.28 54489.45 88888.00 2016-06-13 14:34:31.125 165 12642.70 86.28 54489.43 88888.00 2016-06-13 14:34:31.250 165 12642.70 86.22 54489.43 88888.00 2016-06-13 14:34:31.375 165 12642.75 86.25 54489.45 88888.00 2016-06-13 14:34:31.500 165 12642.85 86.28 54489.45 88888.00 2016-06-13 14:34:31.625 165 12642.92 86.22 54489.43 88888.00 2016-06-13 14:34:31.750 165 12642.83 86.22 54489.45 88888.00 2016-06-13 14:34:31.875 165 12642.80 86.20 54489.45 88888.00 2016-06-13 14:34:32.000 165 12642.83 86.17 54489.43 88888.00 2016-06-13 14:34:32.125 165 12642.80 86.15 54489.45 88888.00 2016-06-13 14:34:32.250 165 12642.73 86.15 54489.45 88888.00 2016-06-13 14:34:32.375 165 12642.65 86.12 54489.45 88888.00 2016-06-13 14:34:32.500 165 12642.67 86.12 54489.43 88888.00 2016-06-13 14:34:32.625 165 12642.75 86.15 54489.43 88888.00 2016-06-13 14:34:32.750 165 12642.80 86.15 54489.45 88888.00 2016-06-13 14:34:32.875 165 12642.75 86.10 54489.45 88888.00 2016-06-13 14:34:33.000 165 12642.77 86.08 54489.43 88888.00 2016-06-13 14:34:33.125 165 12642.75 86.08 54489.43 88888.00 2016-06-13 14:34:33.250 165 12642.77 86.05 54489.43 88888.00 2016-06-13 14:34:33.375 165 12642.80 86.08 54489.45 88888.00 2016-06-13 14:34:33.500 165 12642.80 86.10 54489.45 88888.00 2016-06-13 14:34:33.625 165 12642.85 86.08 54489.45 88888.00 2016-06-13 14:34:33.750 165 12642.83 86.05 54489.43 88888.00 2016-06-13 14:34:33.875 165 12642.83 86.03 54489.45 88888.00 2016-06-13 14:34:34.000 165 12642.92 86.05 54489.43 88888.00 2016-06-13 14:34:34.125 165 12642.88 86.03 54489.43 88888.00 2016-06-13 14:34:34.250 165 12642.77 86.00 54489.45 88888.00 2016-06-13 14:34:34.375 165 12642.80 86.03 54489.45 88888.00 2016-06-13 14:34:34.500 165 12642.85 86.03 54489.45 88888.00 2016-06-13 14:34:34.625 165 12642.83 86.03 54489.45 88888.00 2016-06-13 14:34:34.750 165 12642.83 86.00 54489.45 88888.00 2016-06-13 14:34:34.875 165 12642.88 86.05 54489.43 88888.00 2016-06-13 14:34:35.000 165 12642.95 86.05 54489.43 88888.00 2016-06-13 14:34:35.125 165 12643.00 86.00 54489.43 88888.00 2016-06-13 14:34:35.250 165 12642.95 86.00 54489.45 88888.00 2016-06-13 14:34:35.375 165 12642.92 86.03 54489.45 88888.00 2016-06-13 14:34:35.500 165 12642.92 86.03 54489.45 88888.00 2016-06-13 14:34:35.625 165 12642.90 86.05 54489.45 88888.00 2016-06-13 14:34:35.750 165 12642.88 86.03 54489.45 88888.00 2016-06-13 14:34:35.875 165 12642.85 86.00 54489.45 88888.00 2016-06-13 14:34:36.000 165 12642.88 86.03 54489.45 88888.00 2016-06-13 14:34:36.125 165 12642.88 86.03 54489.43 88888.00 2016-06-13 14:34:36.250 165 12642.88 86.05 54489.43 88888.00 2016-06-13 14:34:36.375 165 12642.90 86.03 54489.45 88888.00 2016-06-13 14:34:36.500 165 12642.92 85.97 54489.43 88888.00 2016-06-13 14:34:36.625 165 12643.02 86.00 54489.43 88888.00 2016-06-13 14:34:36.750 165 12643.08 86.03 54489.43 88888.00 2016-06-13 14:34:36.875 165 12643.10 86.00 54489.43 88888.00 2016-06-13 14:34:37.000 165 12643.05 86.00 54489.38 88888.00 2016-06-13 14:34:37.125 165 12643.02 86.03 54489.45 88888.00 2016-06-13 14:34:37.250 165 12643.08 86.03 54489.45 88888.00 2016-06-13 14:34:37.375 165 12643.15 86.03 54489.45 88888.00 2016-06-13 14:34:37.500 165 12643.15 86.00 54489.43 88888.00 2016-06-13 14:34:37.625 165 12643.15 86.03 54489.45 88888.00 2016-06-13 14:34:37.750 165 12643.15 86.03 54489.45 88888.00 2016-06-13 14:34:37.875 165 12643.12 86.03 54489.45 88888.00 2016-06-13 14:34:38.000 165 12643.08 86.03 54489.43 88888.00 2016-06-13 14:34:38.125 165 12643.05 86.03 54489.43 88888.00 2016-06-13 14:34:38.250 165 12643.05 86.00 54489.43 88888.00 2016-06-13 14:34:38.375 165 12643.08 86.03 54489.45 88888.00 2016-06-13 14:34:38.500 165 12643.08 86.05 54489.47 88888.00 2016-06-13 14:34:38.625 165 12643.10 86.08 54489.50 88888.00 2016-06-13 14:34:38.750 165 12643.10 86.08 54489.45 88888.00 2016-06-13 14:34:38.875 165 12643.15 86.08 54489.43 88888.00 2016-06-13 14:34:39.000 165 12643.12 86.05 54489.43 88888.00 2016-06-13 14:34:39.125 165 12643.08 86.03 54489.43 88888.00 2016-06-13 14:34:39.250 165 12643.10 86.05 54489.45 88888.00 2016-06-13 14:34:39.375 165 12643.12 86.08 54489.45 88888.00 2016-06-13 14:34:39.500 165 12643.05 86.10 54489.43 88888.00 2016-06-13 14:34:39.625 165 12643.02 86.08 54489.38 88888.00 2016-06-13 14:34:39.750 165 12643.05 86.08 54489.40 88888.00 2016-06-13 14:34:39.875 165 12643.05 86.08 54489.40 88888.00 2016-06-13 14:34:40.000 165 12643.05 86.10 54489.43 88888.00 2016-06-13 14:34:40.125 165 12643.15 86.08 54489.43 88888.00 2016-06-13 14:34:40.250 165 12643.17 86.08 54489.43 88888.00 2016-06-13 14:34:40.375 165 12643.20 86.10 54489.43 88888.00 2016-06-13 14:34:40.500 165 12643.17 86.12 54489.43 88888.00 2016-06-13 14:34:40.625 165 12643.20 86.10 54489.43 88888.00 2016-06-13 14:34:40.750 165 12643.25 86.08 54489.45 88888.00 2016-06-13 14:34:40.875 165 12643.23 86.10 54489.45 88888.00 2016-06-13 14:34:41.000 165 12643.17 86.10 54489.43 88888.00 2016-06-13 14:34:41.125 165 12643.17 86.10 54489.43 88888.00 2016-06-13 14:34:41.250 165 12643.25 86.08 54489.43 88888.00 2016-06-13 14:34:41.375 165 12643.30 86.08 54489.40 88888.00 2016-06-13 14:34:41.500 165 12643.30 86.08 54489.40 88888.00 2016-06-13 14:34:41.625 165 12643.27 86.08 54489.40 88888.00 2016-06-13 14:34:41.750 165 12643.33 86.12 54489.38 88888.00 2016-06-13 14:34:41.875 165 12643.35 86.10 54489.40 88888.00 2016-06-13 14:34:42.000 165 12643.27 86.08 54489.43 88888.00 2016-06-13 14:34:42.125 165 12643.25 86.10 54489.45 88888.00 2016-06-13 14:34:42.250 165 12643.23 86.10 54489.45 88888.00 2016-06-13 14:34:42.375 165 12643.25 86.08 54489.43 88888.00 2016-06-13 14:34:42.500 165 12643.27 86.08 54489.43 88888.00 2016-06-13 14:34:42.625 165 12643.35 86.08 54489.38 88888.00 2016-06-13 14:34:42.750 165 12643.33 86.10 54489.40 88888.00 2016-06-13 14:34:42.875 165 12643.27 86.12 54489.43 88888.00 2016-06-13 14:34:43.000 165 12643.33 86.10 54489.40 88888.00 2016-06-13 14:34:43.125 165 12643.38 86.12 54489.40 88888.00 2016-06-13 14:34:43.250 165 12643.35 86.10 54489.38 88888.00 2016-06-13 14:34:43.375 165 12643.35 86.12 54489.40 88888.00 2016-06-13 14:34:43.500 165 12643.27 86.10 54489.38 88888.00 2016-06-13 14:34:43.625 165 12643.27 86.08 54489.40 88888.00 2016-06-13 14:34:43.750 165 12643.30 86.08 54489.38 88888.00 2016-06-13 14:34:43.875 165 12643.33 86.10 54489.38 88888.00 2016-06-13 14:34:44.000 165 12643.40 86.08 54489.35 88888.00 2016-06-13 14:34:44.125 165 12643.45 86.10 54489.38 88888.00 2016-06-13 14:34:44.250 165 12643.50 86.08 54489.40 88888.00 2016-06-13 14:34:44.375 165 12643.48 86.12 54489.38 88888.00 2016-06-13 14:34:44.500 165 12643.50 86.12 54489.40 88888.00 2016-06-13 14:34:44.625 165 12643.55 86.12 54489.43 88888.00 2016-06-13 14:34:44.750 165 12643.50 86.10 54489.40 88888.00 2016-06-13 14:34:44.875 165 12643.42 86.10 54489.38 88888.00 2016-06-13 14:34:45.000 165 12643.42 86.12 54489.35 88888.00 2016-06-13 14:34:45.125 165 12643.48 86.12 54489.38 88888.00 2016-06-13 14:34:45.250 165 12643.52 86.08 54489.38 88888.00 2016-06-13 14:34:45.375 165 12643.58 86.08 54489.38 88888.00 2016-06-13 14:34:45.500 165 12643.55 86.08 54489.38 88888.00 2016-06-13 14:34:45.625 165 12643.55 86.10 54489.38 88888.00 2016-06-13 14:34:45.750 165 12643.58 86.12 54489.38 88888.00 2016-06-13 14:34:45.875 165 12643.55 86.08 54489.38 88888.00 2016-06-13 14:34:46.000 165 12643.48 86.08 54489.35 88888.00 2016-06-13 14:34:46.125 165 12643.42 86.10 54489.38 88888.00 2016-06-13 14:34:46.250 165 12643.42 86.10 54489.38 88888.00 2016-06-13 14:34:46.375 165 12643.45 86.10 54489.38 88888.00 2016-06-13 14:34:46.500 165 12643.48 86.08 54489.40 88888.00 2016-06-13 14:34:46.625 165 12643.52 86.08 54489.38 88888.00 2016-06-13 14:34:46.750 165 12643.52 86.10 54489.40 88888.00 2016-06-13 14:34:46.875 165 12643.42 86.10 54489.40 88888.00 2016-06-13 14:34:47.000 165 12643.50 86.08 54489.40 88888.00 2016-06-13 14:34:47.125 165 12643.60 86.10 54489.43 88888.00 2016-06-13 14:34:47.250 165 12643.55 86.12 54489.45 88888.00 2016-06-13 14:34:47.375 165 12643.50 86.12 54489.40 88888.00 2016-06-13 14:34:47.500 165 12643.50 86.10 54489.38 88888.00 2016-06-13 14:34:47.625 165 12643.50 86.10 54489.35 88888.00 2016-06-13 14:34:47.750 165 12643.52 86.10 54489.40 88888.00 2016-06-13 14:34:47.875 165 12643.55 86.10 54489.40 88888.00 2016-06-13 14:34:48.000 165 12643.52 86.10 54489.35 88888.00 2016-06-13 14:34:48.125 165 12643.45 86.12 54489.38 88888.00 2016-06-13 14:34:48.250 165 12643.40 86.10 54489.38 88888.00 2016-06-13 14:34:48.375 165 12643.42 86.10 54489.38 88888.00 2016-06-13 14:34:48.500 165 12643.50 86.10 54489.43 88888.00 2016-06-13 14:34:48.625 165 12643.55 86.12 54489.40 88888.00 2016-06-13 14:34:48.750 165 12643.58 86.15 54489.40 88888.00 2016-06-13 14:34:48.875 165 12643.58 86.12 54489.40 88888.00 2016-06-13 14:34:49.000 165 12643.58 86.12 54489.40 88888.00 2016-06-13 14:34:49.125 165 12643.52 86.15 54489.40 88888.00 2016-06-13 14:34:49.250 165 12643.48 86.15 54489.40 88888.00 2016-06-13 14:34:49.375 165 12643.48 86.12 54489.40 88888.00 2016-06-13 14:34:49.500 165 12643.52 86.12 54489.40 88888.00 2016-06-13 14:34:49.625 165 12643.52 86.12 54489.43 88888.00 2016-06-13 14:34:49.750 165 12643.52 86.12 54489.40 88888.00 2016-06-13 14:34:49.875 165 12643.48 86.10 54489.40 88888.00 2016-06-13 14:34:50.000 165 12643.42 86.10 54489.40 88888.00 2016-06-13 14:34:50.125 165 12643.45 86.12 54489.43 88888.00 2016-06-13 14:34:50.250 165 12643.52 86.10 54489.40 88888.00 2016-06-13 14:34:50.375 165 12643.55 86.10 54489.38 88888.00 2016-06-13 14:34:50.500 165 12643.55 86.15 54489.40 88888.00 2016-06-13 14:34:50.625 165 12643.50 86.15 54489.40 88888.00 2016-06-13 14:34:50.750 165 12643.48 86.15 54489.40 88888.00 2016-06-13 14:34:50.875 165 12643.50 86.17 54489.40 88888.00 2016-06-13 14:34:51.000 165 12643.48 86.17 54489.45 88888.00 2016-06-13 14:34:51.125 165 12643.45 86.15 54489.43 88888.00 2016-06-13 14:34:51.250 165 12643.38 86.12 54489.40 88888.00 2016-06-13 14:34:51.375 165 12643.45 86.15 54489.40 88888.00 2016-06-13 14:34:51.500 165 12643.48 86.15 54489.40 88888.00 2016-06-13 14:34:51.625 165 12643.50 86.12 54489.38 88888.00 2016-06-13 14:34:51.750 165 12643.48 86.15 54489.38 88888.00 2016-06-13 14:34:51.875 165 12643.48 86.20 54489.43 88888.00 2016-06-13 14:34:52.000 165 12643.48 86.20 54489.40 88888.00 2016-06-13 14:34:52.125 165 12643.42 86.15 54489.40 88888.00 2016-06-13 14:34:52.250 165 12643.35 86.15 54489.45 88888.00 2016-06-13 14:34:52.375 165 12643.40 86.20 54489.43 88888.00 2016-06-13 14:34:52.500 165 12643.42 86.20 54489.43 88888.00 2016-06-13 14:34:52.625 165 12643.42 86.20 54489.43 88888.00 2016-06-13 14:34:52.750 165 12643.52 86.20 54489.43 88888.00 2016-06-13 14:34:52.875 165 12643.52 86.20 54489.45 88888.00 2016-06-13 14:34:53.000 165 12643.45 86.20 54489.43 88888.00 2016-06-13 14:34:53.125 165 12643.40 86.20 54489.45 88888.00 2016-06-13 14:34:53.250 165 12643.45 86.25 54489.43 88888.00 2016-06-13 14:34:53.375 165 12643.45 86.28 54489.45 88888.00 2016-06-13 14:34:53.500 165 12643.48 86.28 54489.43 88888.00 2016-06-13 14:34:53.625 165 12643.48 86.28 54489.43 88888.00 2016-06-13 14:34:53.750 165 12643.50 86.30 54489.43 88888.00 2016-06-13 14:34:53.875 165 12643.50 86.30 54489.40 88888.00 2016-06-13 14:34:54.000 165 12643.50 86.33 54489.43 88888.00 2016-06-13 14:34:54.125 165 12643.50 86.33 54489.43 88888.00 2016-06-13 14:34:54.250 165 12643.40 86.33 54489.45 88888.00 2016-06-13 14:34:54.375 165 12643.40 86.33 54489.40 88888.00 2016-06-13 14:34:54.500 165 12643.45 86.33 54489.43 88888.00 2016-06-13 14:34:54.625 165 12643.45 86.35 54489.40 88888.00 2016-06-13 14:34:54.750 165 12643.45 86.35 54489.38 88888.00 2016-06-13 14:34:54.875 165 12643.48 86.38 54489.43 88888.00 2016-06-13 14:34:55.000 165 12643.42 86.38 54489.43 88888.00 2016-06-13 14:34:55.125 165 12643.38 86.40 54489.45 88888.00 2016-06-13 14:34:55.250 165 12643.38 86.38 54489.43 88888.00 2016-06-13 14:34:55.375 165 12643.42 86.38 54489.40 88888.00 2016-06-13 14:34:55.500 165 12643.48 86.40 54489.43 88888.00 2016-06-13 14:34:55.625 165 12643.45 86.42 54489.43 88888.00 2016-06-13 14:34:55.750 165 12643.38 86.42 54489.43 88888.00 2016-06-13 14:34:55.875 165 12643.38 86.42 54489.43 88888.00 2016-06-13 14:34:56.000 165 12643.38 86.45 54489.45 88888.00 2016-06-13 14:34:56.125 165 12643.42 86.42 54489.45 88888.00 2016-06-13 14:34:56.250 165 12643.50 86.42 54489.47 88888.00 2016-06-13 14:34:56.375 165 12643.48 86.47 54489.45 88888.00 2016-06-13 14:34:56.500 165 12643.45 86.47 54489.47 88888.00 2016-06-13 14:34:56.625 165 12643.48 86.47 54489.45 88888.00 2016-06-13 14:34:56.750 165 12643.42 86.50 54489.47 88888.00 2016-06-13 14:34:56.875 165 12643.38 86.53 54489.47 88888.00 2016-06-13 14:34:57.000 165 12643.35 86.53 54489.47 88888.00 2016-06-13 14:34:57.125 165 12643.45 86.55 54489.47 88888.00 2016-06-13 14:34:57.250 165 12643.52 86.55 54489.45 88888.00 2016-06-13 14:34:57.375 165 12643.48 86.58 54489.43 88888.00 2016-06-13 14:34:57.500 165 12643.45 86.62 54489.45 88888.00 2016-06-13 14:34:57.625 165 12643.45 86.65 54489.45 88888.00 2016-06-13 14:34:57.750 165 12643.45 86.62 54489.43 88888.00 2016-06-13 14:34:57.875 165 12643.48 86.62 54489.43 88888.00 2016-06-13 14:34:58.000 165 12643.45 86.65 54489.45 88888.00 2016-06-13 14:34:58.125 165 12643.45 86.67 54489.47 88888.00 2016-06-13 14:34:58.250 165 12643.38 86.67 54489.47 88888.00 2016-06-13 14:34:58.375 165 12643.40 86.67 54489.43 88888.00 2016-06-13 14:34:58.500 165 12643.40 86.70 54489.43 88888.00 2016-06-13 14:34:58.625 165 12643.42 86.70 54489.43 88888.00 2016-06-13 14:34:58.750 165 12643.42 86.72 54489.45 88888.00 2016-06-13 14:34:58.875 165 12643.38 86.75 54489.45 88888.00 2016-06-13 14:34:59.000 165 12643.35 86.78 54489.45 88888.00 2016-06-13 14:34:59.125 165 12643.38 86.78 54489.45 88888.00 2016-06-13 14:34:59.250 165 12643.38 86.78 54489.45 88888.00 2016-06-13 14:34:59.375 165 12643.42 86.80 54489.45 88888.00 2016-06-13 14:34:59.500 165 12643.38 86.83 54489.47 88888.00 2016-06-13 14:34:59.625 165 12643.38 86.88 54489.43 88888.00 2016-06-13 14:34:59.750 165 12643.45 86.85 54489.45 88888.00 2016-06-13 14:34:59.875 165 12643.42 86.85 54489.43 88888.00 2016-06-13 14:35:00.000 165 12643.40 86.90 54489.45 88888.00 2016-06-13 14:35:00.125 165 12643.35 86.90 54489.45 88888.00 2016-06-13 14:35:00.250 165 12643.35 86.92 54489.47 88888.00 2016-06-13 14:35:00.375 165 12643.40 86.97 54489.45 88888.00 2016-06-13 14:35:00.500 165 12643.42 87.00 54489.45 88888.00 2016-06-13 14:35:00.625 165 12643.40 87.00 54489.45 88888.00 2016-06-13 14:35:00.750 165 12643.35 87.03 54489.45 88888.00 2016-06-13 14:35:00.875 165 12643.30 87.03 54489.47 88888.00 2016-06-13 14:35:01.000 165 12643.33 87.05 54489.47 88888.00 2016-06-13 14:35:01.125 165 12643.40 87.05 54489.47 88888.00 2016-06-13 14:35:01.250 165 12643.35 87.08 54489.47 88888.00 2016-06-13 14:35:01.375 165 12643.33 87.10 54489.47 88888.00 2016-06-13 14:35:01.500 165 12643.35 87.12 54489.47 88888.00 2016-06-13 14:35:01.625 165 12643.38 87.15 54489.47 88888.00 2016-06-13 14:35:01.750 165 12643.35 87.15 54489.47 88888.00 2016-06-13 14:35:01.875 165 12643.30 87.15 54489.47 88888.00 2016-06-13 14:35:02.000 165 12643.27 87.17 54489.45 88888.00 2016-06-13 14:35:02.125 165 12643.33 87.17 54489.47 88888.00 2016-06-13 14:35:02.250 165 12643.30 87.17 54489.47 88888.00 2016-06-13 14:35:02.375 165 12643.33 87.22 54489.47 88888.00 2016-06-13 14:35:02.500 165 12643.27 87.25 54489.50 88888.00 2016-06-13 14:35:02.625 165 12643.25 87.28 54489.50 88888.00 2016-06-13 14:35:02.750 165 12643.23 87.28 54489.47 88888.00 2016-06-13 14:35:02.875 165 12643.27 87.30 54489.47 88888.00 2016-06-13 14:35:03.000 165 12643.27 87.30 54489.47 88888.00 2016-06-13 14:35:03.125 165 12643.30 87.33 54489.47 88888.00 2016-06-13 14:35:03.250 165 12643.30 87.33 54489.47 88888.00 2016-06-13 14:35:03.375 165 12643.27 87.38 54489.47 88888.00 2016-06-13 14:35:03.500 165 12643.25 87.40 54489.47 88888.00 2016-06-13 14:35:03.625 165 12643.27 87.40 54489.47 88888.00 2016-06-13 14:35:03.750 165 12643.30 87.40 54489.47 88888.00 2016-06-13 14:35:03.875 165 12643.27 87.40 54489.47 88888.00 2016-06-13 14:35:04.000 165 12643.23 87.40 54489.45 88888.00 2016-06-13 14:35:04.125 165 12643.27 87.42 54489.47 88888.00 2016-06-13 14:35:04.250 165 12643.30 87.47 54489.45 88888.00 2016-06-13 14:35:04.375 165 12643.27 87.47 54489.47 88888.00 2016-06-13 14:35:04.500 165 12643.33 87.47 54489.45 88888.00 2016-06-13 14:35:04.625 165 12643.35 87.53 54489.47 88888.00 2016-06-13 14:35:04.750 165 12643.33 87.53 54489.47 88888.00 2016-06-13 14:35:04.875 165 12643.35 87.53 54489.50 88888.00 2016-06-13 14:35:05.000 165 12643.40 87.55 54489.50 88888.00 2016-06-13 14:35:05.125 165 12643.42 87.58 54489.53 88888.00 2016-06-13 14:35:05.250 165 12643.40 87.55 54489.50 88888.00 2016-06-13 14:35:05.375 165 12643.40 87.60 54489.50 88888.00 2016-06-13 14:35:05.500 165 12643.38 87.62 54489.50 88888.00 2016-06-13 14:35:05.625 165 12643.35 87.65 54489.47 88888.00 2016-06-13 14:35:05.750 165 12643.33 87.65 54489.47 88888.00 2016-06-13 14:35:05.875 165 12643.35 87.65 54489.50 88888.00 2016-06-13 14:35:06.000 165 12643.38 87.70 54489.50 88888.00 2016-06-13 14:35:06.125 165 12643.38 87.70 54489.53 88888.00 2016-06-13 14:35:06.250 165 12643.27 87.72 54489.53 88888.00 2016-06-13 14:35:06.375 165 12643.25 87.72 54489.53 88888.00 2016-06-13 14:35:06.500 165 12643.30 87.75 54489.50 88888.00 2016-06-13 14:35:06.625 165 12643.35 87.75 54489.50 88888.00 2016-06-13 14:35:06.750 165 12643.35 87.78 54489.53 88888.00 2016-06-13 14:35:06.875 165 12643.38 87.80 54489.53 88888.00 2016-06-13 14:35:07.000 165 12643.42 87.83 54489.50 88888.00 2016-06-13 14:35:07.125 165 12643.52 87.85 54489.50 88888.00 2016-06-13 14:35:07.250 165 12643.52 87.88 54489.53 88888.00 2016-06-13 14:35:07.375 165 12643.50 87.85 54489.53 88888.00 2016-06-13 14:35:07.500 165 12643.45 87.83 54489.53 88888.00 2016-06-13 14:35:07.625 165 12643.45 87.85 54489.50 88888.00 2016-06-13 14:35:07.750 165 12643.48 87.90 54489.50 88888.00 2016-06-13 14:35:07.875 165 12643.45 87.88 54489.50 88888.00 2016-06-13 14:35:08.000 165 12643.45 87.90 54489.50 88888.00 2016-06-13 14:35:08.125 165 12643.48 87.92 54489.50 88888.00 2016-06-13 14:35:08.250 165 12643.40 87.90 54489.47 88888.00 2016-06-13 14:35:08.375 165 12643.40 87.95 54489.50 88888.00 2016-06-13 14:35:08.500 165 12643.45 87.97 54489.50 88888.00 2016-06-13 14:35:08.625 165 12643.55 88.03 54489.53 88888.00 2016-06-13 14:35:08.750 165 12643.58 88.00 54489.53 88888.00 2016-06-13 14:35:08.875 165 12643.58 87.97 54489.50 88888.00 2016-06-13 14:35:09.000 165 12643.58 87.97 54489.53 88888.00 2016-06-13 14:35:09.125 165 12643.52 88.00 54489.55 88888.00 2016-06-13 14:35:09.250 165 12643.45 88.03 54489.55 88888.00 2016-06-13 14:35:09.375 165 12643.52 88.03 54489.53 88888.00 2016-06-13 14:35:09.500 165 12643.50 88.03 54489.53 88888.00 2016-06-13 14:35:09.625 165 12643.50 88.00 54489.50 88888.00 2016-06-13 14:35:09.750 165 12643.52 88.05 54489.53 88888.00 2016-06-13 14:35:09.875 165 12643.52 88.05 54489.53 88888.00 2016-06-13 14:35:10.000 165 12643.50 88.03 54489.53 88888.00 2016-06-13 14:35:10.125 165 12643.45 88.03 54489.55 88888.00 2016-06-13 14:35:10.250 165 12643.45 88.05 54489.55 88888.00 2016-06-13 14:35:10.375 165 12643.50 88.05 54489.53 88888.00 2016-06-13 14:35:10.500 165 12643.48 88.08 54489.53 88888.00 2016-06-13 14:35:10.625 165 12643.45 88.10 54489.55 88888.00 2016-06-13 14:35:10.750 165 12643.45 88.15 54489.55 88888.00 2016-06-13 14:35:10.875 165 12643.48 88.15 54489.55 88888.00 2016-06-13 14:35:11.000 165 12643.45 88.12 54489.53 88888.00 2016-06-13 14:35:11.125 165 12643.48 88.10 54489.57 88888.00 2016-06-13 14:35:11.250 165 12643.52 88.08 54489.57 88888.00 2016-06-13 14:35:11.375 165 12643.48 88.12 54489.55 88888.00 2016-06-13 14:35:11.500 165 12643.42 88.15 54489.53 88888.00 2016-06-13 14:35:11.625 165 12643.42 88.15 54489.55 88888.00 2016-06-13 14:35:11.750 165 12643.40 88.17 54489.55 88888.00 2016-06-13 14:35:11.875 165 12643.35 88.17 54489.55 88888.00 2016-06-13 14:35:12.000 165 12643.40 88.17 54489.53 88888.00 2016-06-13 14:35:12.125 165 12643.42 88.20 54489.55 88888.00 2016-06-13 14:35:12.250 165 12643.42 88.15 54489.57 88888.00 2016-06-13 14:35:12.375 165 12643.48 88.17 54489.55 88888.00 2016-06-13 14:35:12.500 165 12643.50 88.17 54489.53 88888.00 2016-06-13 14:35:12.625 165 12643.55 88.20 54489.53 88888.00 2016-06-13 14:35:12.750 165 12643.58 88.22 54489.57 88888.00 2016-06-13 14:35:12.875 165 12643.48 88.20 54489.57 88888.00 2016-06-13 14:35:13.000 165 12643.42 88.17 54489.57 88888.00 2016-06-13 14:35:13.125 165 12643.45 88.22 54489.57 88888.00 2016-06-13 14:35:13.250 165 12643.45 88.20 54489.57 88888.00 2016-06-13 14:35:13.375 165 12643.45 88.20 54489.55 88888.00 2016-06-13 14:35:13.500 165 12643.45 88.22 54489.53 88888.00 2016-06-13 14:35:13.625 165 12643.48 88.20 54489.53 88888.00 2016-06-13 14:35:13.750 165 12643.42 88.20 54489.55 88888.00 2016-06-13 14:35:13.875 165 12643.38 88.22 54489.53 88888.00 2016-06-13 14:35:14.000 165 12643.42 88.17 54489.53 88888.00 2016-06-13 14:35:14.125 165 12643.48 88.20 54489.57 88888.00 2016-06-13 14:35:14.250 165 12643.40 88.22 54489.57 88888.00 2016-06-13 14:35:14.375 165 12643.40 88.28 54489.57 88888.00 2016-06-13 14:35:14.500 165 12643.40 88.25 54489.55 88888.00 2016-06-13 14:35:14.625 165 12643.42 88.20 54489.55 88888.00 2016-06-13 14:35:14.750 165 12643.40 88.17 54489.55 88888.00 2016-06-13 14:35:14.875 165 12643.40 88.20 54489.57 88888.00 2016-06-13 14:35:15.000 165 12643.33 88.22 54489.57 88888.00 2016-06-13 14:35:15.125 165 12643.30 88.25 54489.57 88888.00 2016-06-13 14:35:15.250 165 12643.30 88.22 54489.60 88888.00 2016-06-13 14:35:15.375 165 12643.30 88.20 54489.57 88888.00 2016-06-13 14:35:15.500 165 12643.30 88.22 54489.57 88888.00 2016-06-13 14:35:15.625 165 12643.33 88.22 54489.57 88888.00 2016-06-13 14:35:15.750 165 12643.30 88.22 54489.57 88888.00 2016-06-13 14:35:15.875 165 12643.25 88.22 54489.57 88888.00 2016-06-13 14:35:16.000 165 12643.23 88.25 54489.60 88888.00 2016-06-13 14:35:16.125 165 12643.23 88.25 54489.57 88888.00 2016-06-13 14:35:16.250 165 12643.30 88.22 54489.57 88888.00 2016-06-13 14:35:16.375 165 12643.30 88.20 54489.60 88888.00 2016-06-13 14:35:16.500 165 12643.27 88.22 54489.57 88888.00 2016-06-13 14:35:16.625 165 12643.27 88.25 54489.57 88888.00 2016-06-13 14:35:16.750 165 12643.27 88.22 54489.57 88888.00 2016-06-13 14:35:16.875 165 12643.30 88.22 54489.57 88888.00 2016-06-13 14:35:17.000 165 12643.33 88.17 54489.60 88888.00 2016-06-13 14:35:17.125 165 12643.40 88.17 54489.57 88888.00 2016-06-13 14:35:17.250 165 12643.38 88.17 54489.57 88888.00 2016-06-13 14:35:17.375 165 12643.33 88.20 54489.57 88888.00 2016-06-13 14:35:17.500 165 12643.27 88.20 54489.60 88888.00 2016-06-13 14:35:17.625 165 12643.33 88.20 54489.60 88888.00 2016-06-13 14:35:17.750 165 12643.35 88.17 54489.62 88888.00 2016-06-13 14:35:17.875 165 12643.38 88.17 54489.60 88888.00 2016-06-13 14:35:18.000 165 12643.38 88.20 54489.57 88888.00 2016-06-13 14:35:18.125 165 12643.30 88.17 54489.62 88888.00 2016-06-13 14:35:18.250 165 12643.25 88.15 54489.60 88888.00 2016-06-13 14:35:18.375 165 12643.30 88.17 54489.57 88888.00 2016-06-13 14:35:18.500 165 12643.33 88.17 54489.60 88888.00 2016-06-13 14:35:18.625 165 12643.30 88.17 54489.62 88888.00 2016-06-13 14:35:18.750 165 12643.27 88.20 54489.62 88888.00 2016-06-13 14:35:18.875 165 12643.27 88.17 54489.62 88888.00 2016-06-13 14:35:19.000 165 12643.27 88.20 54489.60 88888.00 2016-06-13 14:35:19.125 165 12643.25 88.17 54489.60 88888.00 2016-06-13 14:35:19.250 165 12643.23 88.17 54489.60 88888.00 2016-06-13 14:35:19.375 165 12643.23 88.17 54489.57 88888.00 2016-06-13 14:35:19.500 165 12643.23 88.15 54489.57 88888.00 2016-06-13 14:35:19.625 165 12643.25 88.15 54489.57 88888.00 2016-06-13 14:35:19.750 165 12643.30 88.15 54489.57 88888.00 2016-06-13 14:35:19.875 165 12643.30 88.17 54489.60 88888.00 2016-06-13 14:35:20.000 165 12643.27 88.17 54489.60 88888.00 2016-06-13 14:35:20.125 165 12643.25 88.17 54489.60 88888.00 2016-06-13 14:35:20.250 165 12643.23 88.15 54489.60 88888.00 2016-06-13 14:35:20.375 165 12643.25 88.15 54489.60 88888.00 2016-06-13 14:35:20.500 165 12643.27 88.15 54489.60 88888.00 2016-06-13 14:35:20.625 165 12643.27 88.17 54489.60 88888.00 2016-06-13 14:35:20.750 165 12643.25 88.15 54489.62 88888.00 2016-06-13 14:35:20.875 165 12643.30 88.17 54489.60 88888.00 2016-06-13 14:35:21.000 165 12643.38 88.15 54489.60 88888.00 2016-06-13 14:35:21.125 165 12643.33 88.12 54489.62 88888.00 2016-06-13 14:35:21.250 165 12643.25 88.12 54489.62 88888.00 2016-06-13 14:35:21.375 165 12643.27 88.12 54489.60 88888.00 2016-06-13 14:35:21.500 165 12643.33 88.12 54489.60 88888.00 2016-06-13 14:35:21.625 165 12643.38 88.15 54489.60 88888.00 2016-06-13 14:35:21.750 165 12643.38 88.15 54489.62 88888.00 2016-06-13 14:35:21.875 165 12643.30 88.15 54489.60 88888.00 2016-06-13 14:35:22.000 165 12643.30 88.12 54489.60 88888.00 2016-06-13 14:35:22.125 165 12643.33 88.15 54489.62 88888.00 2016-06-13 14:35:22.250 165 12643.38 88.15 54489.60 88888.00 2016-06-13 14:35:22.375 165 12643.42 88.12 54489.57 88888.00 2016-06-13 14:35:22.500 165 12643.40 88.12 54489.62 88888.00 2016-06-13 14:35:22.625 165 12643.35 88.12 54489.62 88888.00 2016-06-13 14:35:22.750 165 12643.30 88.12 54489.62 88888.00 2016-06-13 14:35:22.875 165 12643.30 88.12 54489.62 88888.00 2016-06-13 14:35:23.000 165 12643.33 88.10 54489.60 88888.00 2016-06-13 14:35:23.125 165 12643.27 88.10 54489.60 88888.00 2016-06-13 14:35:23.250 165 12643.30 88.08 54489.60 88888.00 2016-06-13 14:35:23.375 165 12643.30 88.10 54489.62 88888.00 2016-06-13 14:35:23.500 165 12643.27 88.08 54489.62 88888.00 2016-06-13 14:35:23.625 165 12643.33 88.05 54489.62 88888.00 2016-06-13 14:35:23.750 165 12643.33 88.05 54489.60 88888.00 2016-06-13 14:35:23.875 165 12643.35 88.08 54489.60 88888.00 2016-06-13 14:35:24.000 165 12643.35 88.10 54489.60 88888.00 2016-06-13 14:35:24.125 165 12643.35 88.08 54489.60 88888.00 2016-06-13 14:35:24.250 165 12643.33 88.05 54489.60 88888.00 2016-06-13 14:35:24.375 165 12643.33 88.08 54489.57 88888.00 2016-06-13 14:35:24.500 165 12643.35 88.08 54489.57 88888.00 2016-06-13 14:35:24.625 165 12643.27 88.08 54489.60 88888.00 2016-06-13 14:35:24.750 165 12643.27 88.08 54489.57 88888.00 2016-06-13 14:35:24.875 165 12643.30 88.10 54489.60 88888.00 2016-06-13 14:35:25.000 165 12643.33 88.10 54489.57 88888.00 2016-06-13 14:35:25.125 165 12643.33 88.08 54489.60 88888.00 2016-06-13 14:35:25.250 165 12643.30 88.08 54489.60 88888.00 2016-06-13 14:35:25.375 165 12643.33 88.10 54489.57 88888.00 2016-06-13 14:35:25.500 165 12643.33 88.10 54489.57 88888.00 2016-06-13 14:35:25.625 165 12643.30 88.10 54489.57 88888.00 2016-06-13 14:35:25.750 165 12643.33 88.10 54489.60 88888.00 2016-06-13 14:35:25.875 165 12643.33 88.08 54489.57 88888.00 2016-06-13 14:35:26.000 165 12643.25 88.08 54489.57 88888.00 2016-06-13 14:35:26.125 165 12643.27 88.05 54489.60 88888.00 2016-06-13 14:35:26.250 165 12643.27 88.05 54489.57 88888.00 2016-06-13 14:35:26.375 165 12643.25 88.03 54489.60 88888.00 2016-06-13 14:35:26.500 165 12643.25 88.05 54489.57 88888.00 2016-06-13 14:35:26.625 165 12643.33 88.05 54489.60 88888.00 2016-06-13 14:35:26.750 165 12643.35 88.08 54489.57 88888.00 2016-06-13 14:35:26.875 165 12643.23 88.08 54489.57 88888.00 2016-06-13 14:35:27.000 165 12643.17 88.05 54489.57 88888.00 2016-06-13 14:35:27.125 165 12643.23 88.05 54489.60 88888.00 2016-06-13 14:35:27.250 165 12643.25 88.05 54489.62 88888.00 2016-06-13 14:35:27.375 165 12643.27 88.05 54489.60 88888.00 2016-06-13 14:35:27.500 165 12643.25 88.05 54489.60 88888.00 2016-06-13 14:35:27.625 165 12643.23 88.03 54489.60 88888.00 2016-06-13 14:35:27.750 165 12643.23 88.03 54489.57 88888.00 2016-06-13 14:35:27.875 165 12643.17 88.05 54489.57 88888.00 2016-06-13 14:35:28.000 165 12643.15 88.05 54489.57 88888.00 2016-06-13 14:35:28.125 165 12643.20 88.03 54489.60 88888.00 2016-06-13 14:35:28.250 165 12643.17 88.05 54489.57 88888.00 2016-06-13 14:35:28.375 165 12643.20 88.03 54489.55 88888.00 2016-06-13 14:35:28.500 165 12643.20 88.05 54489.55 88888.00 2016-06-13 14:35:28.625 165 12643.20 88.08 54489.57 88888.00 2016-06-13 14:35:28.750 165 12643.17 88.08 54489.57 88888.00 2016-06-13 14:35:28.875 165 12643.20 88.05 54489.60 88888.00 2016-06-13 14:35:29.000 165 12643.23 88.03 54489.57 88888.00 2016-06-13 14:35:29.125 165 12643.20 88.03 54489.57 88888.00 2016-06-13 14:35:29.250 165 12643.15 88.03 54489.57 88888.00 2016-06-13 14:35:29.375 165 12643.17 88.05 54489.57 88888.00 2016-06-13 14:35:29.500 165 12643.15 88.00 54489.57 88888.00 2016-06-13 14:35:29.625 165 12643.12 87.97 54489.57 88888.00 2016-06-13 14:35:29.750 165 12643.17 88.00 54489.55 88888.00 2016-06-13 14:35:29.875 165 12643.15 88.00 54489.55 88888.00 2016-06-13 14:35:30.000 165 12643.15 88.00 54489.57 88888.00 2016-06-13 14:35:30.125 165 12643.12 88.00 54489.57 88888.00 2016-06-13 14:35:30.250 165 12643.15 88.00 54489.55 88888.00 2016-06-13 14:35:30.375 165 12643.17 88.00 54489.57 88888.00 2016-06-13 14:35:30.500 165 12643.17 88.00 54489.57 88888.00 2016-06-13 14:35:30.625 165 12643.15 87.97 54489.57 88888.00 2016-06-13 14:35:30.750 165 12643.10 87.97 54489.57 88888.00 2016-06-13 14:35:30.875 165 12643.08 88.00 54489.57 88888.00 2016-06-13 14:35:31.000 165 12643.12 88.03 54489.60 88888.00 2016-06-13 14:35:31.125 165 12643.15 88.03 54489.60 88888.00 2016-06-13 14:35:31.250 165 12643.08 88.00 54489.62 88888.00 2016-06-13 14:35:31.375 165 12643.08 88.00 54489.60 88888.00 2016-06-13 14:35:31.500 165 12643.10 87.97 54489.60 88888.00 2016-06-13 14:35:31.625 165 12643.10 87.97 54489.60 88888.00 2016-06-13 14:35:31.750 165 12643.17 87.97 54489.60 88888.00 2016-06-13 14:35:31.875 165 12643.12 87.95 54489.60 88888.00 2016-06-13 14:35:32.000 165 12643.08 87.95 54489.57 88888.00 2016-06-13 14:35:32.125 165 12643.05 87.95 54489.60 88888.00 2016-06-13 14:35:32.250 165 12642.98 87.95 54489.60 88888.00 2016-06-13 14:35:32.375 165 12643.05 87.92 54489.60 88888.00 2016-06-13 14:35:32.500 165 12643.10 87.92 54489.62 88888.00 2016-06-13 14:35:32.625 165 12643.10 87.92 54489.60 88888.00 2016-06-13 14:35:32.750 165 12643.08 87.95 54489.62 88888.00 2016-06-13 14:35:32.875 165 12643.08 87.92 54489.60 88888.00 2016-06-13 14:35:33.000 165 12643.10 87.92 54489.60 88888.00 2016-06-13 14:35:33.125 165 12643.10 87.90 54489.60 88888.00 2016-06-13 14:35:33.250 165 12643.08 87.85 54489.65 88888.00 2016-06-13 14:35:33.375 165 12643.12 87.85 54489.62 88888.00 2016-06-13 14:35:33.500 165 12643.10 87.85 54489.62 88888.00 2016-06-13 14:35:33.625 165 12643.08 87.85 54489.62 88888.00 2016-06-13 14:35:33.750 165 12643.08 87.85 54489.62 88888.00 2016-06-13 14:35:33.875 165 12643.05 87.85 54489.62 88888.00 2016-06-13 14:35:34.000 165 12643.02 87.85 54489.62 88888.00 2016-06-13 14:35:34.125 165 12643.00 87.83 54489.62 88888.00 2016-06-13 14:35:34.250 165 12642.95 87.80 54489.62 88888.00 2016-06-13 14:35:34.375 165 12642.98 87.80 54489.60 88888.00 2016-06-13 14:35:34.500 165 12642.98 87.83 54489.62 88888.00 2016-06-13 14:35:34.625 165 12643.00 87.78 54489.62 88888.00 2016-06-13 14:35:34.750 165 12642.98 87.75 54489.62 88888.00 2016-06-13 14:35:34.875 165 12642.92 87.75 54489.62 88888.00 2016-06-13 14:35:35.000 165 12642.98 87.75 54489.62 88888.00 2016-06-13 14:35:35.125 165 12643.02 87.75 54489.65 88888.00 2016-06-13 14:35:35.250 165 12642.98 87.72 54489.65 88888.00 2016-06-13 14:35:35.375 165 12642.98 87.72 54489.62 88888.00 2016-06-13 14:35:35.500 165 12642.95 87.72 54489.65 88888.00 2016-06-13 14:35:35.625 165 12642.98 87.72 54489.68 88888.00 2016-06-13 14:35:35.750 165 12643.00 87.70 54489.65 88888.00 2016-06-13 14:35:35.875 165 12642.98 87.67 54489.65 88888.00 2016-06-13 14:35:36.000 165 12643.02 87.67 54489.65 88888.00 2016-06-13 14:35:36.125 165 12643.02 87.65 54489.65 88888.00 2016-06-13 14:35:36.250 165 12643.02 87.58 54489.65 88888.00 2016-06-13 14:35:36.375 165 12643.02 87.58 54489.65 88888.00 2016-06-13 14:35:36.500 165 12643.02 87.65 54489.62 88888.00 2016-06-13 14:35:36.625 165 12643.00 87.62 54489.62 88888.00 2016-06-13 14:35:36.750 165 12642.98 87.58 54489.65 88888.00 2016-06-13 14:35:36.875 165 12642.92 87.55 54489.62 88888.00 2016-06-13 14:35:37.000 165 12642.95 87.55 54489.62 88888.00 2016-06-13 14:35:37.125 165 12643.05 87.58 54489.62 88888.00 2016-06-13 14:35:37.250 165 12643.08 87.55 54489.62 88888.00 2016-06-13 14:35:37.375 165 12643.05 87.55 54489.62 88888.00 2016-06-13 14:35:37.500 165 12643.05 87.50 54489.62 88888.00 2016-06-13 14:35:37.625 165 12643.08 87.50 54489.62 88888.00 2016-06-13 14:35:37.750 165 12643.12 87.47 54489.62 88888.00 2016-06-13 14:35:37.875 165 12643.12 87.45 54489.62 88888.00 2016-06-13 14:35:38.000 165 12643.10 87.45 54489.62 88888.00 2016-06-13 14:35:38.125 165 12643.08 87.42 54489.65 88888.00 2016-06-13 14:35:38.250 165 12643.10 87.38 54489.65 88888.00 2016-06-13 14:35:38.375 165 12643.12 87.35 54489.65 88888.00 2016-06-13 14:35:38.500 165 12643.12 87.35 54489.65 88888.00 2016-06-13 14:35:38.625 165 12643.15 87.33 54489.65 88888.00 2016-06-13 14:35:38.750 165 12643.17 87.30 54489.65 88888.00 2016-06-13 14:35:38.875 165 12643.17 87.30 54489.68 88888.00 2016-06-13 14:35:39.000 165 12643.12 87.28 54489.68 88888.00 2016-06-13 14:35:39.125 165 12643.10 87.25 54489.68 88888.00 2016-06-13 14:35:39.250 165 12643.08 87.25 54489.65 88888.00 2016-06-13 14:35:39.375 165 12643.12 87.25 54489.65 88888.00 2016-06-13 14:35:39.500 165 12643.15 87.25 54489.62 88888.00 2016-06-13 14:35:39.625 165 12643.17 87.22 54489.68 88888.00 2016-06-13 14:35:39.750 165 12643.20 87.20 54489.70 88888.00 2016-06-13 14:35:39.875 165 12643.17 87.20 54489.68 88888.00 2016-06-13 14:35:40.000 165 12643.15 87.20 54489.65 88888.00 2016-06-13 14:35:40.125 165 12643.15 87.17 54489.68 88888.00 2016-06-13 14:35:40.250 165 12643.12 87.15 54489.68 88888.00 2016-06-13 14:35:40.375 165 12643.17 87.15 54489.68 88888.00 2016-06-13 14:35:40.500 165 12643.17 87.12 54489.68 88888.00 2016-06-13 14:35:40.625 165 12643.17 87.10 54489.65 88888.00 2016-06-13 14:35:40.750 165 12643.20 87.10 54489.65 88888.00 2016-06-13 14:35:40.875 165 12643.17 87.05 54489.65 88888.00 2016-06-13 14:35:41.000 165 12643.15 87.03 54489.65 88888.00 2016-06-13 14:35:41.125 165 12643.17 87.05 54489.65 88888.00 2016-06-13 14:35:41.250 165 12643.20 87.03 54489.65 88888.00 2016-06-13 14:35:41.375 165 12643.20 87.03 54489.65 88888.00 2016-06-13 14:35:41.500 165 12643.17 87.00 54489.65 88888.00 2016-06-13 14:35:41.625 165 12643.20 86.97 54489.68 88888.00 2016-06-13 14:35:41.750 165 12643.23 86.97 54489.65 88888.00 2016-06-13 14:35:41.875 165 12643.23 86.92 54489.65 88888.00 2016-06-13 14:35:42.000 165 12643.25 86.92 54489.65 88888.00 2016-06-13 14:35:42.125 165 12643.23 86.92 54489.62 88888.00 2016-06-13 14:35:42.250 165 12643.27 86.88 54489.68 88888.00 2016-06-13 14:35:42.375 165 12643.38 86.90 54489.68 88888.00 2016-06-13 14:35:42.500 165 12643.40 86.92 54489.68 88888.00 2016-06-13 14:35:42.625 165 12643.35 86.88 54489.65 88888.00 2016-06-13 14:35:42.750 165 12643.35 86.85 54489.62 88888.00 2016-06-13 14:35:42.875 165 12643.35 86.83 54489.65 88888.00 2016-06-13 14:35:43.000 165 12643.42 86.85 54489.68 88888.00 2016-06-13 14:35:43.125 165 12643.45 86.85 54489.68 88888.00 2016-06-13 14:35:43.250 165 12643.38 86.83 54489.68 88888.00 2016-06-13 14:35:43.375 165 12643.35 86.80 54489.65 88888.00 2016-06-13 14:35:43.500 165 12643.38 86.78 54489.65 88888.00 2016-06-13 14:35:43.625 165 12643.42 86.75 54489.65 88888.00 2016-06-13 14:35:43.750 165 12643.40 86.72 54489.68 88888.00 2016-06-13 14:35:43.875 165 12643.35 86.75 54489.68 88888.00 2016-06-13 14:35:44.000 165 12643.33 86.70 54489.68 88888.00 2016-06-13 14:35:44.125 165 12643.30 86.67 54489.70 88888.00 2016-06-13 14:35:44.250 165 12643.35 86.67 54489.70 88888.00 2016-06-13 14:35:44.375 165 12643.48 86.67 54489.70 88888.00 2016-06-13 14:35:44.500 165 12643.52 86.70 54489.68 88888.00 2016-06-13 14:35:44.625 165 12643.42 86.70 54489.70 88888.00 2016-06-13 14:35:44.750 165 12643.45 86.65 54489.70 88888.00 2016-06-13 14:35:44.875 165 12643.48 86.62 54489.70 88888.00 2016-06-13 14:35:45.000 165 12643.50 86.62 54489.68 88888.00 2016-06-13 14:35:45.125 165 12643.45 86.65 54489.68 88888.00 2016-06-13 14:35:45.250 165 12643.48 86.62 54489.70 88888.00 2016-06-13 14:35:45.375 165 12643.48 86.60 54489.70 88888.00 2016-06-13 14:35:45.500 165 12643.52 86.58 54489.68 88888.00 2016-06-13 14:35:45.625 165 12643.58 86.55 54489.65 88888.00 2016-06-13 14:35:45.750 165 12643.55 86.53 54489.68 88888.00 2016-06-13 14:35:45.875 165 12643.60 86.50 54489.68 88888.00 2016-06-13 14:35:46.000 165 12643.60 86.50 54489.68 88888.00 2016-06-13 14:35:46.125 165 12643.55 86.53 54489.70 88888.00 2016-06-13 14:35:46.250 165 12643.60 86.55 54489.72 88888.00 2016-06-13 14:35:46.375 165 12643.65 86.53 54489.70 88888.00 2016-06-13 14:35:46.500 165 12643.58 86.50 54489.70 88888.00 2016-06-13 14:35:46.625 165 12643.58 86.50 54489.72 88888.00 2016-06-13 14:35:46.750 165 12643.62 86.50 54489.75 88888.00 2016-06-13 14:35:46.875 165 12643.62 86.47 54489.75 88888.00 2016-06-13 14:35:47.000 165 12643.62 86.45 54489.70 88888.00 2016-06-13 14:35:47.125 165 12643.67 86.42 54489.70 88888.00 2016-06-13 14:35:47.250 165 12643.62 86.40 54489.70 88888.00 2016-06-13 14:35:47.375 165 12643.67 86.42 54489.65 88888.00 2016-06-13 14:35:47.500 165 12643.73 86.45 54489.68 88888.00 2016-06-13 14:35:47.625 165 12643.73 86.45 54489.68 88888.00 2016-06-13 14:35:47.750 165 12643.65 86.45 54489.68 88888.00 2016-06-13 14:35:47.875 165 12643.62 86.47 54489.68 88888.00 2016-06-13 14:35:48.000 165 12643.67 86.45 54489.65 88888.00 2016-06-13 14:35:48.125 165 12643.65 86.42 54489.65 88888.00 2016-06-13 14:35:48.250 165 12643.62 86.40 54489.70 88888.00 2016-06-13 14:35:48.375 165 12643.67 86.40 54489.70 88888.00 2016-06-13 14:35:48.500 165 12643.67 86.40 54489.70 88888.00 2016-06-13 14:35:48.625 165 12643.65 86.38 54489.70 88888.00 2016-06-13 14:35:48.750 165 12643.70 86.35 54489.70 88888.00 2016-06-13 14:35:48.875 165 12643.75 86.35 54489.68 88888.00 2016-06-13 14:35:49.000 165 12643.77 86.35 54489.68 88888.00 2016-06-13 14:35:49.125 165 12643.77 86.35 54489.68 88888.00 2016-06-13 14:35:49.250 165 12643.70 86.30 54489.70 88888.00 2016-06-13 14:35:49.375 165 12643.75 86.30 54489.70 88888.00 2016-06-13 14:35:49.500 165 12643.83 86.33 54489.70 88888.00 2016-06-13 14:35:49.625 165 12643.85 86.35 54489.70 88888.00 2016-06-13 14:35:49.750 165 12643.88 86.35 54489.72 88888.00 2016-06-13 14:35:49.875 165 12643.92 86.33 54489.70 88888.00 2016-06-13 14:35:50.000 165 12643.80 86.30 54489.70 88888.00 2016-06-13 14:35:50.125 165 12643.70 86.33 54489.70 88888.00 2016-06-13 14:35:50.250 165 12643.77 86.33 54489.70 88888.00 2016-06-13 14:35:50.375 165 12643.80 86.33 54489.72 88888.00 2016-06-13 14:35:50.500 165 12643.80 86.30 54489.70 88888.00 2016-06-13 14:35:50.625 165 12643.80 86.28 54489.72 88888.00 2016-06-13 14:35:50.750 165 12643.80 86.28 54489.70 88888.00 2016-06-13 14:35:50.875 165 12643.83 86.28 54489.70 88888.00 2016-06-13 14:35:51.000 165 12643.85 86.28 54489.70 88888.00 2016-06-13 14:35:51.125 165 12643.88 86.28 54489.70 88888.00 2016-06-13 14:35:51.250 165 12643.85 86.25 54489.70 88888.00 2016-06-13 14:35:51.375 165 12643.83 86.28 54489.72 88888.00 2016-06-13 14:35:51.500 165 12643.80 86.25 54489.70 88888.00 2016-06-13 14:35:51.625 165 12643.88 86.25 54489.70 88888.00 2016-06-13 14:35:51.750 165 12643.95 86.22 54489.68 88888.00 2016-06-13 14:35:51.875 165 12643.95 86.25 54489.70 88888.00 2016-06-13 14:35:52.000 165 12643.90 86.22 54489.70 88888.00 2016-06-13 14:35:52.125 165 12643.90 86.20 54489.70 88888.00 2016-06-13 14:35:52.250 165 12643.90 86.20 54489.70 88888.00 2016-06-13 14:35:52.375 165 12643.88 86.22 54489.70 88888.00 2016-06-13 14:35:52.500 165 12643.85 86.20 54489.70 88888.00 2016-06-13 14:35:52.625 165 12643.92 86.17 54489.70 88888.00 2016-06-13 14:35:52.750 165 12643.95 86.20 54489.72 88888.00 2016-06-13 14:35:52.875 165 12643.95 86.25 54489.72 88888.00 2016-06-13 14:35:53.000 165 12643.98 86.22 54489.70 88888.00 2016-06-13 14:35:53.125 165 12643.98 86.20 54489.72 88888.00 2016-06-13 14:35:53.250 165 12643.95 86.17 54489.72 88888.00 2016-06-13 14:35:53.375 165 12644.00 86.20 54489.75 88888.00 2016-06-13 14:35:53.500 165 12644.02 86.20 54489.75 88888.00 2016-06-13 14:35:53.625 165 12644.02 86.20 54489.75 88888.00 2016-06-13 14:35:53.750 165 12644.02 86.20 54489.75 88888.00 2016-06-13 14:35:53.875 165 12644.00 86.17 54489.72 88888.00 2016-06-13 14:35:54.000 165 12644.00 86.15 54489.72 88888.00 2016-06-13 14:35:54.125 165 12643.98 86.17 54489.72 88888.00 2016-06-13 14:35:54.250 165 12644.00 86.17 54489.72 88888.00 2016-06-13 14:35:54.375 165 12644.00 86.17 54489.72 88888.00 2016-06-13 14:35:54.500 165 12644.02 86.15 54489.75 88888.00 2016-06-13 14:35:54.625 165 12644.00 86.17 54489.75 88888.00 2016-06-13 14:35:54.750 165 12643.95 86.17 54489.78 88888.00 2016-06-13 14:35:54.875 165 12643.95 86.17 54489.75 88888.00 2016-06-13 14:35:55.000 165 12643.95 86.17 54489.75 88888.00 2016-06-13 14:35:55.125 165 12644.00 86.17 54489.75 88888.00 2016-06-13 14:35:55.250 165 12644.05 86.15 54489.78 88888.00 2016-06-13 14:35:55.375 165 12644.08 86.17 54489.75 88888.00 2016-06-13 14:35:55.500 165 12644.08 86.20 54489.75 88888.00 2016-06-13 14:35:55.625 165 12644.08 86.20 54489.75 88888.00 2016-06-13 14:35:55.750 165 12644.02 86.15 54489.75 88888.00 2016-06-13 14:35:55.875 165 12644.00 86.20 54489.75 88888.00 2016-06-13 14:35:56.000 165 12644.00 86.17 54489.72 88888.00 2016-06-13 14:35:56.125 165 12644.00 86.17 54489.72 88888.00 2016-06-13 14:35:56.250 165 12644.02 86.17 54489.78 88888.00 2016-06-13 14:35:56.375 165 12644.05 86.20 54489.78 88888.00 2016-06-13 14:35:56.500 165 12644.05 86.20 54489.78 88888.00 2016-06-13 14:35:56.625 165 12644.02 86.17 54489.75 88888.00 2016-06-13 14:35:56.750 165 12644.02 86.15 54489.75 88888.00 2016-06-13 14:35:56.875 165 12644.00 86.15 54489.78 88888.00 2016-06-13 14:35:57.000 165 12644.10 86.15 54489.78 88888.00 2016-06-13 14:35:57.125 165 12644.12 86.12 54489.75 88888.00 2016-06-13 14:35:57.250 165 12644.10 86.12 54489.80 88888.00 2016-06-13 14:35:57.375 165 12644.12 86.15 54489.78 88888.00 2016-06-13 14:35:57.500 165 12644.10 86.15 54489.78 88888.00 2016-06-13 14:35:57.625 165 12644.10 86.17 54489.78 88888.00 2016-06-13 14:35:57.750 165 12644.10 86.17 54489.80 88888.00 2016-06-13 14:35:57.875 165 12644.12 86.17 54489.80 88888.00 2016-06-13 14:35:58.000 165 12644.08 86.15 54489.78 88888.00 2016-06-13 14:35:58.125 165 12644.10 86.17 54489.80 88888.00 2016-06-13 14:35:58.250 165 12644.10 86.15 54489.82 88888.00 2016-06-13 14:35:58.375 165 12644.10 86.15 54489.80 88888.00 2016-06-13 14:35:58.500 165 12644.10 86.15 54489.78 88888.00 2016-06-13 14:35:58.625 165 12644.10 86.17 54489.80 88888.00 2016-06-13 14:35:58.750 165 12644.10 86.15 54489.78 88888.00 2016-06-13 14:35:58.875 165 12644.15 86.17 54489.78 88888.00 2016-06-13 14:35:59.000 165 12644.10 86.15 54489.75 88888.00 2016-06-13 14:35:59.125 165 12644.08 86.17 54489.78 88888.00 2016-06-13 14:35:59.250 165 12644.08 86.17 54489.78 88888.00 2016-06-13 14:35:59.375 165 12644.12 86.17 54489.78 88888.00 2016-06-13 14:35:59.500 165 12644.15 86.20 54489.78 88888.00 2016-06-13 14:35:59.625 165 12644.12 86.20 54489.80 88888.00 2016-06-13 14:35:59.750 165 12644.15 86.20 54489.80 88888.00 2016-06-13 14:35:59.875 165 12644.17 86.20 54489.80 88888.00 2016-06-13 14:36:00.000 165 12644.17 86.20 54489.78 88888.00 2016-06-13 14:36:00.125 165 12644.15 86.22 54489.78 88888.00 2016-06-13 14:36:00.250 165 12644.23 86.22 54489.80 88888.00 2016-06-13 14:36:00.375 165 12644.25 86.22 54489.80 88888.00 2016-06-13 14:36:00.500 165 12644.23 86.22 54489.82 88888.00 2016-06-13 14:36:00.625 165 12644.23 86.22 54489.80 88888.00 2016-06-13 14:36:00.750 165 12644.25 86.22 54489.80 88888.00 2016-06-13 14:36:00.875 165 12644.20 86.22 54489.80 88888.00 2016-06-13 14:36:01.000 165 12644.20 86.22 54489.80 88888.00 2016-06-13 14:36:01.125 165 12644.23 86.28 54489.80 88888.00 2016-06-13 14:36:01.250 165 12644.25 86.22 54489.82 88888.00 2016-06-13 14:36:01.375 165 12644.27 86.22 54489.82 88888.00 2016-06-13 14:36:01.500 165 12644.35 86.22 54489.85 88888.00 2016-06-13 14:36:01.625 165 12644.35 86.22 54489.88 88888.00 2016-06-13 14:36:01.750 165 12644.33 86.22 54489.85 88888.00 2016-06-13 14:36:01.875 165 12644.23 86.25 54489.85 88888.00 2016-06-13 14:36:02.000 165 12644.17 86.25 54489.85 88888.00 2016-06-13 14:36:02.125 165 12644.20 86.25 54489.85 88888.00 2016-06-13 14:36:02.250 165 12644.23 86.25 54489.85 88888.00 2016-06-13 14:36:02.375 165 12644.33 86.22 54489.88 88888.00 2016-06-13 14:36:02.500 165 12644.30 86.22 54489.88 88888.00 2016-06-13 14:36:02.625 165 12644.30 86.28 54489.88 88888.00 2016-06-13 14:36:02.750 165 12644.35 86.30 54489.90 88888.00 2016-06-13 14:36:02.875 165 12644.40 86.33 54489.88 88888.00 2016-06-13 14:36:03.000 165 12644.35 86.30 54489.88 88888.00 2016-06-13 14:36:03.125 165 12644.33 86.30 54489.85 88888.00 2016-06-13 14:36:03.250 165 12644.27 86.30 54489.88 88888.00 2016-06-13 14:36:03.375 165 12644.40 86.33 54489.88 88888.00 2016-06-13 14:36:03.500 165 12644.42 86.33 54489.88 88888.00 2016-06-13 14:36:03.625 165 12644.35 86.33 54489.90 88888.00 2016-06-13 14:36:03.750 165 12644.38 86.38 54489.90 88888.00 2016-06-13 14:36:03.875 165 12644.48 86.38 54489.88 88888.00 2016-06-13 14:36:04.000 165 12644.45 86.35 54489.85 88888.00 2016-06-13 14:36:04.125 165 12644.42 86.33 54489.82 88888.00 2016-06-13 14:36:04.250 165 12644.45 86.33 54489.88 88888.00 2016-06-13 14:36:04.375 165 12644.48 86.35 54489.88 88888.00 2016-06-13 14:36:04.500 165 12644.45 86.35 54489.85 88888.00 2016-06-13 14:36:04.625 165 12644.42 86.38 54489.85 88888.00 2016-06-13 14:36:04.750 165 12644.42 86.38 54489.88 88888.00 2016-06-13 14:36:04.875 165 12644.42 86.40 54489.88 88888.00 2016-06-13 14:36:05.000 165 12644.40 86.40 54489.88 88888.00 2016-06-13 14:36:05.125 165 12644.42 86.38 54489.90 88888.00 2016-06-13 14:36:05.250 165 12644.48 86.38 54489.90 88888.00 2016-06-13 14:36:05.375 165 12644.48 86.40 54489.88 88888.00 2016-06-13 14:36:05.500 165 12644.45 86.42 54489.90 88888.00 2016-06-13 14:36:05.625 165 12644.42 86.42 54489.93 88888.00 2016-06-13 14:36:05.750 165 12644.50 86.42 54489.90 88888.00 2016-06-13 14:36:05.875 165 12644.48 86.45 54489.90 88888.00 2016-06-13 14:36:06.000 165 12644.45 86.47 54489.90 88888.00 2016-06-13 14:36:06.125 165 12644.42 86.42 54489.90 88888.00 2016-06-13 14:36:06.250 165 12644.40 86.40 54489.93 88888.00 2016-06-13 14:36:06.375 165 12644.45 86.42 54489.90 88888.00 2016-06-13 14:36:06.500 165 12644.48 86.42 54489.93 88888.00 2016-06-13 14:36:06.625 165 12644.48 86.45 54489.90 88888.00 2016-06-13 14:36:06.750 165 12644.48 86.47 54489.90 88888.00 2016-06-13 14:36:06.875 165 12644.50 86.47 54489.90 88888.00 2016-06-13 14:36:07.000 165 12644.48 86.47 54489.88 88888.00 2016-06-13 14:36:07.125 165 12644.48 86.50 54489.90 88888.00 2016-06-13 14:36:07.250 165 12644.40 86.50 54489.90 88888.00 2016-06-13 14:36:07.375 165 12644.35 86.50 54489.93 88888.00 2016-06-13 14:36:07.500 165 12644.35 86.50 54489.93 88888.00 2016-06-13 14:36:07.625 165 12644.35 86.50 54489.90 88888.00 2016-06-13 14:36:07.750 165 12644.38 86.55 54489.93 88888.00 2016-06-13 14:36:07.875 165 12644.48 86.58 54489.93 88888.00 2016-06-13 14:36:08.000 165 12644.50 86.58 54489.90 88888.00 2016-06-13 14:36:08.125 165 12644.45 86.60 54489.93 88888.00 2016-06-13 14:36:08.250 165 12644.45 86.58 54489.93 88888.00 2016-06-13 14:36:08.375 165 12644.48 86.55 54489.90 88888.00 2016-06-13 14:36:08.500 165 12644.48 86.55 54489.93 88888.00 2016-06-13 14:36:08.625 165 12644.50 86.58 54489.95 88888.00 2016-06-13 14:36:08.750 165 12644.52 86.60 54489.93 88888.00 2016-06-13 14:36:08.875 165 12644.52 86.60 54489.95 88888.00 2016-06-13 14:36:09.000 165 12644.52 86.60 54489.93 88888.00 2016-06-13 14:36:09.125 165 12644.50 86.60 54489.95 88888.00 2016-06-13 14:36:09.250 165 12644.42 86.60 54489.93 88888.00 2016-06-13 14:36:09.375 165 12644.45 86.62 54489.93 88888.00 2016-06-13 14:36:09.500 165 12644.50 86.62 54489.93 88888.00 2016-06-13 14:36:09.625 165 12644.50 86.65 54489.93 88888.00 2016-06-13 14:36:09.750 165 12644.48 86.65 54489.93 88888.00 2016-06-13 14:36:09.875 165 12644.48 86.62 54489.95 88888.00 2016-06-13 14:36:10.000 165 12644.50 86.65 54489.95 88888.00 2016-06-13 14:36:10.125 165 12644.58 86.70 54489.97 88888.00 2016-06-13 14:36:10.250 165 12644.58 86.70 54489.97 88888.00 2016-06-13 14:36:10.375 165 12644.58 86.70 54489.95 88888.00 2016-06-13 14:36:10.500 165 12644.58 86.70 54489.95 88888.00 2016-06-13 14:36:10.625 165 12644.62 86.70 54489.95 88888.00 2016-06-13 14:36:10.750 165 12644.65 86.70 54489.95 88888.00 2016-06-13 14:36:10.875 165 12644.65 86.72 54489.93 88888.00 2016-06-13 14:36:11.000 165 12644.60 86.70 54489.93 88888.00 2016-06-13 14:36:11.125 165 12644.62 86.67 54489.95 88888.00 2016-06-13 14:36:11.250 165 12644.65 86.67 54489.93 88888.00 2016-06-13 14:36:11.375 165 12644.70 86.72 54489.93 88888.00 2016-06-13 14:36:11.500 165 12644.70 86.78 54489.93 88888.00 2016-06-13 14:36:11.625 165 12644.65 86.75 54489.93 88888.00 2016-06-13 14:36:11.750 165 12644.67 86.78 54489.93 88888.00 2016-06-13 14:36:11.875 165 12644.62 86.78 54489.95 88888.00 2016-06-13 14:36:12.000 165 12644.62 86.80 54489.93 88888.00 2016-06-13 14:36:12.125 165 12644.65 86.80 54489.95 88888.00 2016-06-13 14:36:12.250 165 12644.62 86.75 54489.93 88888.00 2016-06-13 14:36:12.375 165 12644.62 86.75 54489.95 88888.00 2016-06-13 14:36:12.500 165 12644.62 86.78 54489.95 88888.00 2016-06-13 14:36:12.625 165 12644.62 86.80 54489.95 88888.00 2016-06-13 14:36:12.750 165 12644.60 86.80 54489.95 88888.00 2016-06-13 14:36:12.875 165 12644.62 86.80 54489.95 88888.00 2016-06-13 14:36:13.000 165 12644.70 86.83 54489.93 88888.00 2016-06-13 14:36:13.125 165 12644.65 86.80 54489.93 88888.00 2016-06-13 14:36:13.250 165 12644.58 86.80 54489.90 88888.00 2016-06-13 14:36:13.375 165 12644.62 86.83 54489.93 88888.00 2016-06-13 14:36:13.500 165 12644.65 86.85 54489.93 88888.00 2016-06-13 14:36:13.625 165 12644.58 86.85 54489.93 88888.00 2016-06-13 14:36:13.750 165 12644.60 86.88 54489.95 88888.00 2016-06-13 14:36:13.875 165 12644.62 86.85 54489.97 88888.00 2016-06-13 14:36:14.000 165 12644.67 86.85 54489.95 88888.00 2016-06-13 14:36:14.125 165 12644.70 86.90 54489.97 88888.00 2016-06-13 14:36:14.250 165 12644.75 86.90 54489.95 88888.00 2016-06-13 14:36:14.375 165 12644.70 86.90 54489.95 88888.00 2016-06-13 14:36:14.500 165 12644.67 86.92 54489.95 88888.00 2016-06-13 14:36:14.625 165 12644.73 86.92 54489.95 88888.00 2016-06-13 14:36:14.750 165 12644.77 86.90 54489.97 88888.00 2016-06-13 14:36:14.875 165 12644.75 86.92 54489.97 88888.00 2016-06-13 14:36:15.000 165 12644.73 86.92 54489.95 88888.00 2016-06-13 14:36:15.125 165 12644.70 86.95 54489.97 88888.00 2016-06-13 14:36:15.250 165 12644.70 86.92 54489.97 88888.00 2016-06-13 14:36:15.375 165 12644.70 86.95 54489.97 88888.00 2016-06-13 14:36:15.500 165 12644.70 86.95 54489.95 88888.00 2016-06-13 14:36:15.625 165 12644.67 86.95 54489.95 88888.00 2016-06-13 14:36:15.750 165 12644.70 86.95 54489.97 88888.00 2016-06-13 14:36:15.875 165 12644.75 86.97 54489.97 88888.00 2016-06-13 14:36:16.000 165 12644.75 86.97 54489.97 88888.00 2016-06-13 14:36:16.125 165 12644.77 86.97 54489.97 88888.00 2016-06-13 14:36:16.250 165 12644.75 87.00 54489.95 88888.00 2016-06-13 14:36:16.375 165 12644.75 86.97 54489.95 88888.00 2016-06-13 14:36:16.500 165 12644.77 86.97 54489.95 88888.00 2016-06-13 14:36:16.625 165 12644.77 86.95 54489.95 88888.00 2016-06-13 14:36:16.750 165 12644.80 86.95 54489.97 88888.00 2016-06-13 14:36:16.875 165 12644.83 86.97 54489.95 88888.00 2016-06-13 14:36:17.000 165 12644.77 87.00 54489.95 88888.00 2016-06-13 14:36:17.125 165 12644.75 87.00 54489.97 88888.00 2016-06-13 14:36:17.250 165 12644.83 86.97 54489.95 88888.00 2016-06-13 14:36:17.375 165 12644.83 86.97 54489.95 88888.00 2016-06-13 14:36:17.500 165 12644.85 86.97 54489.97 88888.00 2016-06-13 14:36:17.625 165 12644.88 87.00 54489.97 88888.00 2016-06-13 14:36:17.750 165 12644.92 87.00 54489.97 88888.00 2016-06-13 14:36:17.875 165 12644.90 87.03 54490.00 88888.00 2016-06-13 14:36:18.000 165 12644.88 87.03 54489.97 88888.00 2016-06-13 14:36:18.125 165 12644.83 87.05 54489.97 88888.00 2016-06-13 14:36:18.250 165 12644.80 87.03 54489.97 88888.00 2016-06-13 14:36:18.375 165 12644.83 87.05 54489.95 88888.00 2016-06-13 14:36:18.500 165 12644.80 87.05 54489.95 88888.00 2016-06-13 14:36:18.625 165 12644.83 87.05 54489.95 88888.00 2016-06-13 14:36:18.750 165 12644.85 87.03 54489.97 88888.00 2016-06-13 14:36:18.875 165 12644.92 87.03 54489.97 88888.00 2016-06-13 14:36:19.000 165 12644.92 87.05 54489.95 88888.00 2016-06-13 14:36:19.125 165 12644.90 87.05 54489.97 88888.00 2016-06-13 14:36:19.250 165 12644.88 87.05 54490.00 88888.00 2016-06-13 14:36:19.375 165 12644.90 87.05 54490.00 88888.00 2016-06-13 14:36:19.500 165 12644.90 87.08 54490.03 88888.00 2016-06-13 14:36:19.625 165 12644.90 87.08 54490.00 88888.00 2016-06-13 14:36:19.750 165 12644.90 87.10 54489.97 88888.00 2016-06-13 14:36:19.875 165 12644.90 87.12 54490.00 88888.00 2016-06-13 14:36:20.000 165 12644.92 87.12 54489.97 88888.00 2016-06-13 14:36:20.125 165 12644.88 87.12 54489.97 88888.00 2016-06-13 14:36:20.250 165 12644.83 87.10 54489.97 88888.00 2016-06-13 14:36:20.375 165 12644.88 87.17 54489.97 88888.00 2016-06-13 14:36:20.500 165 12644.88 87.17 54490.00 88888.00 2016-06-13 14:36:20.625 165 12644.85 87.12 54489.97 88888.00 2016-06-13 14:36:20.750 165 12644.83 87.10 54489.97 88888.00 2016-06-13 14:36:20.875 165 12644.88 87.12 54489.97 88888.00 2016-06-13 14:36:21.000 165 12644.90 87.15 54489.97 88888.00 2016-06-13 14:36:21.125 165 12644.90 87.12 54490.00 88888.00 2016-06-13 14:36:21.250 165 12644.90 87.12 54489.97 88888.00 2016-06-13 14:36:21.375 165 12644.92 87.12 54489.97 88888.00 2016-06-13 14:36:21.500 165 12644.98 87.15 54489.97 88888.00 2016-06-13 14:36:21.625 165 12645.02 87.17 54490.00 88888.00 2016-06-13 14:36:21.750 165 12644.95 87.17 54489.97 88888.00 2016-06-13 14:36:21.875 165 12644.92 87.17 54489.97 88888.00 2016-06-13 14:36:22.000 165 12644.95 87.20 54489.97 88888.00 2016-06-13 14:36:22.125 165 12644.98 87.20 54490.00 88888.00 2016-06-13 14:36:22.250 165 12644.98 87.17 54489.97 88888.00 2016-06-13 14:36:22.375 165 12644.98 87.17 54489.97 88888.00 2016-06-13 14:36:22.500 165 12644.95 87.20 54489.97 88888.00 2016-06-13 14:36:22.625 165 12644.95 87.22 54489.97 88888.00 2016-06-13 14:36:22.750 165 12644.92 87.22 54490.00 88888.00 2016-06-13 14:36:22.875 165 12644.90 87.22 54490.00 88888.00 2016-06-13 14:36:23.000 165 12644.88 87.22 54489.97 88888.00 2016-06-13 14:36:23.125 165 12644.90 87.22 54489.97 88888.00 2016-06-13 14:36:23.250 165 12644.83 87.20 54489.97 88888.00 2016-06-13 14:36:23.375 165 12644.80 87.20 54489.95 88888.00 2016-06-13 14:36:23.500 165 12644.80 87.22 54489.97 88888.00 2016-06-13 14:36:23.625 165 12644.83 87.22 54490.00 88888.00 2016-06-13 14:36:23.750 165 12644.83 87.22 54490.00 88888.00 2016-06-13 14:36:23.875 165 12644.80 87.25 54490.00 88888.00 2016-06-13 14:36:24.000 165 12644.77 87.25 54489.97 88888.00 2016-06-13 14:36:24.125 165 12644.83 87.25 54490.00 88888.00 2016-06-13 14:36:24.250 165 12644.85 87.28 54489.97 88888.00 2016-06-13 14:36:24.375 165 12644.77 87.28 54489.95 88888.00 2016-06-13 14:36:24.500 165 12644.73 87.28 54489.93 88888.00 2016-06-13 14:36:24.625 165 12644.80 87.28 54489.93 88888.00 2016-06-13 14:36:24.750 165 12644.85 87.28 54489.97 88888.00 2016-06-13 14:36:24.875 165 12644.80 87.28 54489.97 88888.00 2016-06-13 14:36:25.000 165 12644.75 87.28 54489.97 88888.00 2016-06-13 14:36:25.125 165 12644.77 87.30 54489.97 88888.00 2016-06-13 14:36:25.250 165 12644.77 87.30 54489.97 88888.00 2016-06-13 14:36:25.375 165 12644.77 87.33 54490.00 88888.00 2016-06-13 14:36:25.500 165 12644.75 87.33 54490.00 88888.00 2016-06-13 14:36:25.625 165 12644.75 87.33 54489.97 88888.00 2016-06-13 14:36:25.750 165 12644.75 87.30 54489.97 88888.00 2016-06-13 14:36:25.875 165 12644.73 87.33 54489.97 88888.00 2016-06-13 14:36:26.000 165 12644.75 87.35 54489.95 88888.00 2016-06-13 14:36:26.125 165 12644.75 87.33 54489.97 88888.00 2016-06-13 14:36:26.250 165 12644.73 87.33 54490.00 88888.00 2016-06-13 14:36:26.375 165 12644.73 87.35 54490.00 88888.00 2016-06-13 14:36:26.500 165 12644.73 87.33 54490.00 88888.00 2016-06-13 14:36:26.625 165 12644.70 87.35 54490.00 88888.00 2016-06-13 14:36:26.750 165 12644.70 87.38 54490.00 88888.00 2016-06-13 14:36:26.875 165 12644.73 87.38 54490.03 88888.00 2016-06-13 14:36:27.000 165 12644.67 87.33 54490.03 88888.00 2016-06-13 14:36:27.125 165 12644.70 87.35 54490.03 88888.00 2016-06-13 14:36:27.250 165 12644.73 87.33 54490.00 88888.00 2016-06-13 14:36:27.375 165 12644.67 87.33 54489.97 88888.00 2016-06-13 14:36:27.500 165 12644.65 87.33 54490.00 88888.00 2016-06-13 14:36:27.625 165 12644.62 87.33 54490.00 88888.00 2016-06-13 14:36:27.750 165 12644.60 87.35 54490.00 88888.00 2016-06-13 14:36:27.875 165 12644.62 87.35 54490.00 88888.00 2016-06-13 14:36:28.000 165 12644.73 87.35 54490.00 88888.00 2016-06-13 14:36:28.125 165 12644.75 87.33 54490.00 88888.00 2016-06-13 14:36:28.250 165 12644.67 87.33 54490.03 88888.00 2016-06-13 14:36:28.375 165 12644.70 87.38 54490.03 88888.00 2016-06-13 14:36:28.500 165 12644.73 87.38 54490.00 88888.00 2016-06-13 14:36:28.625 165 12644.65 87.35 54490.00 88888.00 2016-06-13 14:36:28.750 165 12644.52 87.35 54490.00 88888.00 2016-06-13 14:36:28.875 165 12644.52 87.38 54490.03 88888.00 2016-06-13 14:36:29.000 165 12644.55 87.42 54490.03 88888.00 2016-06-13 14:36:29.125 165 12644.58 87.35 54489.97 88888.00 2016-06-13 14:36:29.250 165 12644.55 87.33 54490.00 88888.00 2016-06-13 14:36:29.375 165 12644.55 87.38 54490.00 88888.00 2016-06-13 14:36:29.500 165 12644.55 87.38 54490.03 88888.00 2016-06-13 14:36:29.625 165 12644.50 87.35 54490.03 88888.00 2016-06-13 14:36:29.750 165 12644.55 87.35 54490.03 88888.00 2016-06-13 14:36:29.875 165 12644.55 87.38 54490.00 88888.00 2016-06-13 14:36:30.000 165 12644.48 87.38 54490.03 88888.00 2016-06-13 14:36:30.125 165 12644.45 87.40 54490.03 88888.00 2016-06-13 14:36:30.250 165 12644.42 87.38 54490.00 88888.00 2016-06-13 14:36:30.375 165 12644.45 87.38 54490.00 88888.00 2016-06-13 14:36:30.500 165 12644.45 87.35 54490.00 88888.00 2016-06-13 14:36:30.625 165 12644.45 87.35 54490.03 88888.00 2016-06-13 14:36:30.750 165 12644.45 87.35 54490.00 88888.00 2016-06-13 14:36:30.875 165 12644.45 87.38 54490.00 88888.00 2016-06-13 14:36:31.000 165 12644.45 87.40 54490.00 88888.00 2016-06-13 14:36:31.125 165 12644.45 87.38 54490.00 88888.00 2016-06-13 14:36:31.250 165 12644.48 87.40 54490.05 88888.00 2016-06-13 14:36:31.375 165 12644.45 87.42 54490.07 88888.00 2016-06-13 14:36:31.500 165 12644.42 87.38 54490.05 88888.00 2016-06-13 14:36:31.625 165 12644.42 87.38 54490.03 88888.00 2016-06-13 14:36:31.750 165 12644.38 87.35 54490.03 88888.00 2016-06-13 14:36:31.875 165 12644.40 87.35 54490.03 88888.00 2016-06-13 14:36:32.000 165 12644.38 87.33 54490.03 88888.00 2016-06-13 14:36:32.125 165 12644.33 87.35 54490.03 88888.00 2016-06-13 14:36:32.250 165 12644.27 87.33 54490.03 88888.00 2016-06-13 14:36:32.375 165 12644.38 87.38 54490.03 88888.00 2016-06-13 14:36:32.500 165 12644.45 87.38 54490.03 88888.00 2016-06-13 14:36:32.625 165 12644.40 87.38 54490.03 88888.00 2016-06-13 14:36:32.750 165 12644.33 87.35 54490.03 88888.00 2016-06-13 14:36:32.875 165 12644.30 87.38 54490.03 88888.00 2016-06-13 14:36:33.000 165 12644.30 87.30 54490.05 88888.00 2016-06-13 14:36:33.125 165 12644.30 87.30 54490.03 88888.00 2016-06-13 14:36:33.250 165 12644.25 87.30 54490.05 88888.00 2016-06-13 14:36:33.375 165 12644.23 87.33 54490.03 88888.00 2016-06-13 14:36:33.500 165 12644.23 87.35 54490.05 88888.00 2016-06-13 14:36:33.625 165 12644.23 87.35 54490.05 88888.00 2016-06-13 14:36:33.750 165 12644.23 87.28 54490.00 88888.00 2016-06-13 14:36:33.875 165 12644.25 87.25 54490.00 88888.00 2016-06-13 14:36:34.000 165 12644.27 87.28 54490.03 88888.00 2016-06-13 14:36:34.125 165 12644.27 87.33 54490.05 88888.00 2016-06-13 14:36:34.250 165 12644.25 87.35 54490.05 88888.00 2016-06-13 14:36:34.375 165 12644.20 87.35 54490.03 88888.00 2016-06-13 14:36:34.500 165 12644.20 87.33 54490.03 88888.00 2016-06-13 14:36:34.625 165 12644.17 87.30 54490.03 88888.00 2016-06-13 14:36:34.750 165 12644.12 87.33 54490.03 88888.00 2016-06-13 14:36:34.875 165 12644.15 87.33 54490.03 88888.00 2016-06-13 14:36:35.000 165 12644.25 87.30 54490.05 88888.00 2016-06-13 14:36:35.125 165 12644.27 87.30 54490.05 88888.00 2016-06-13 14:36:35.250 165 12644.17 87.30 54490.03 88888.00 2016-06-13 14:36:35.375 165 12644.17 87.28 54490.03 88888.00 2016-06-13 14:36:35.500 165 12644.25 87.30 54490.03 88888.00 2016-06-13 14:36:35.625 165 12644.25 87.33 54490.00 88888.00 2016-06-13 14:36:35.750 165 12644.23 87.35 54490.03 88888.00 2016-06-13 14:36:35.875 165 12644.20 87.33 54490.03 88888.00 2016-06-13 14:36:36.000 165 12644.23 87.30 54490.00 88888.00 2016-06-13 14:36:36.125 165 12644.20 87.33 54490.03 88888.00 2016-06-13 14:36:36.250 165 12644.15 87.30 54490.03 88888.00 2016-06-13 14:36:36.375 165 12644.17 87.30 54490.03 88888.00 2016-06-13 14:36:36.500 165 12644.20 87.28 54490.05 88888.00 2016-06-13 14:36:36.625 165 12644.17 87.28 54490.07 88888.00 2016-06-13 14:36:36.750 165 12644.15 87.28 54490.05 88888.00 2016-06-13 14:36:36.875 165 12644.08 87.25 54490.03 88888.00 2016-06-13 14:36:37.000 165 12644.15 87.25 54490.03 88888.00 2016-06-13 14:36:37.125 165 12644.25 87.22 54490.05 88888.00 2016-06-13 14:36:37.250 165 12644.25 87.22 54490.05 88888.00 2016-06-13 14:36:37.375 165 12644.23 87.22 54490.05 88888.00 2016-06-13 14:36:37.500 165 12644.15 87.25 54490.05 88888.00 2016-06-13 14:36:37.625 165 12644.15 87.25 54490.03 88888.00 2016-06-13 14:36:37.750 165 12644.15 87.28 54490.05 88888.00 2016-06-13 14:36:37.875 165 12644.12 87.28 54490.05 88888.00 2016-06-13 14:36:38.000 165 12644.10 87.25 54490.05 88888.00 2016-06-13 14:36:38.125 165 12644.08 87.22 54490.05 88888.00 2016-06-13 14:36:38.250 165 12644.05 87.25 54490.03 88888.00 2016-06-13 14:36:38.375 165 12644.10 87.25 54490.03 88888.00 2016-06-13 14:36:38.500 165 12644.10 87.25 54490.00 88888.00 2016-06-13 14:36:38.625 165 12644.10 87.25 54490.00 88888.00 2016-06-13 14:36:38.750 165 12644.10 87.22 54490.00 88888.00 2016-06-13 14:36:38.875 165 12644.05 87.22 54490.00 88888.00 2016-06-13 14:36:39.000 165 12644.08 87.22 54490.00 88888.00 2016-06-13 14:36:39.125 165 12644.15 87.25 54490.03 88888.00 2016-06-13 14:36:39.250 165 12644.15 87.22 54490.03 88888.00 2016-06-13 14:36:39.375 165 12644.10 87.22 54490.00 88888.00 2016-06-13 14:36:39.500 165 12644.12 87.17 54490.00 88888.00 2016-06-13 14:36:39.625 165 12644.17 87.17 54490.00 88888.00 2016-06-13 14:36:39.750 165 12644.17 87.20 54490.00 88888.00 2016-06-13 14:36:39.875 165 12644.20 87.20 54490.03 88888.00 2016-06-13 14:36:40.000 165 12644.15 87.17 54490.03 88888.00 2016-06-13 14:36:40.125 165 12644.12 87.22 54490.03 88888.00 2016-06-13 14:36:40.250 165 12644.15 87.20 54490.05 88888.00 2016-06-13 14:36:40.375 165 12644.20 87.22 54490.03 88888.00 2016-06-13 14:36:40.500 165 12644.23 87.22 54490.03 88888.00 2016-06-13 14:36:40.625 165 12644.20 87.20 54490.03 88888.00 2016-06-13 14:36:40.750 165 12644.17 87.20 54490.00 88888.00 2016-06-13 14:36:40.875 165 12644.17 87.20 54490.00 88888.00 2016-06-13 14:36:41.000 165 12644.12 87.17 54490.00 88888.00 2016-06-13 14:36:41.125 165 12644.12 87.17 54490.00 88888.00 2016-06-13 14:36:41.250 165 12644.23 87.17 54490.03 88888.00 2016-06-13 14:36:41.375 165 12644.17 87.20 54490.03 88888.00 2016-06-13 14:36:41.500 165 12644.10 87.20 54490.03 88888.00 2016-06-13 14:36:41.625 165 12644.15 87.17 54490.03 88888.00 2016-06-13 14:36:41.750 165 12644.17 87.15 54490.05 88888.00 2016-06-13 14:36:41.875 165 12644.20 87.12 54490.03 88888.00 2016-06-13 14:36:42.000 165 12644.15 87.15 54490.03 88888.00 2016-06-13 14:36:42.125 165 12644.15 87.15 54490.03 88888.00 2016-06-13 14:36:42.250 165 12644.17 87.15 54490.03 88888.00 2016-06-13 14:36:42.375 165 12644.17 87.15 54490.03 88888.00 2016-06-13 14:36:42.500 165 12644.15 87.15 54490.05 88888.00 2016-06-13 14:36:42.625 165 12644.17 87.15 54490.03 88888.00 2016-06-13 14:36:42.750 165 12644.23 87.15 54490.03 88888.00 2016-06-13 14:36:42.875 165 12644.20 87.17 54490.03 88888.00 2016-06-13 14:36:43.000 165 12644.15 87.17 54490.03 88888.00 2016-06-13 14:36:43.125 165 12644.08 87.15 54490.03 88888.00 2016-06-13 14:36:43.250 165 12644.10 87.12 54490.05 88888.00 2016-06-13 14:36:43.375 165 12644.17 87.12 54490.05 88888.00 2016-06-13 14:36:43.500 165 12644.15 87.15 54490.07 88888.00 2016-06-13 14:36:43.625 165 12644.12 87.15 54490.07 88888.00 2016-06-13 14:36:43.750 165 12644.15 87.15 54490.07 88888.00 2016-06-13 14:36:43.875 165 12644.15 87.15 54490.05 88888.00 2016-06-13 14:36:44.000 165 12644.10 87.12 54490.05 88888.00 2016-06-13 14:36:44.125 165 12644.15 87.10 54490.05 88888.00 2016-06-13 14:36:44.250 165 12644.15 87.15 54490.05 88888.00 2016-06-13 14:36:44.375 165 12644.17 87.12 54490.05 88888.00 2016-06-13 14:36:44.500 165 12644.12 87.12 54490.03 88888.00 2016-06-13 14:36:44.625 165 12644.15 87.10 54490.03 88888.00 2016-06-13 14:36:44.750 165 12644.08 87.10 54490.03 88888.00 2016-06-13 14:36:44.875 165 12644.05 87.08 54490.03 88888.00 2016-06-13 14:36:45.000 165 12644.08 87.08 54489.97 88888.00 2016-06-13 14:36:45.125 165 12644.10 87.10 54490.03 88888.00 2016-06-13 14:36:45.250 165 12644.05 87.08 54490.00 88888.00 2016-06-13 14:36:45.375 165 12644.10 87.08 54490.00 88888.00 2016-06-13 14:36:45.500 165 12644.12 87.10 54490.00 88888.00 2016-06-13 14:36:45.625 165 12644.15 87.10 54490.00 88888.00 2016-06-13 14:36:45.750 165 12644.10 87.08 54489.97 88888.00 2016-06-13 14:36:45.875 165 12644.10 87.05 54490.00 88888.00 2016-06-13 14:36:46.000 165 12644.08 87.00 54490.00 88888.00 2016-06-13 14:36:46.125 165 12644.10 87.03 54490.03 88888.00 2016-06-13 14:36:46.250 165 12644.10 87.03 54490.05 88888.00 2016-06-13 14:36:46.375 165 12644.08 87.05 54490.07 88888.00 2016-06-13 14:36:46.500 165 12644.08 87.03 54490.05 88888.00 2016-06-13 14:36:46.625 165 12644.08 87.00 54490.05 88888.00 2016-06-13 14:36:46.750 165 12644.08 87.00 54490.03 88888.00 2016-06-13 14:36:46.875 165 12644.08 87.00 54490.03 88888.00 2016-06-13 14:36:47.000 165 12644.12 86.97 54490.03 88888.00 2016-06-13 14:36:47.125 165 12644.15 87.00 54490.05 88888.00 2016-06-13 14:36:47.250 165 12644.15 87.00 54490.05 88888.00 2016-06-13 14:36:47.375 165 12644.17 87.00 54490.03 88888.00 2016-06-13 14:36:47.500 165 12644.17 87.00 54490.00 88888.00 2016-06-13 14:36:47.625 165 12644.25 86.97 54490.00 88888.00 2016-06-13 14:36:47.750 165 12644.27 87.00 54490.00 88888.00 2016-06-13 14:36:47.875 165 12644.23 87.03 54490.03 88888.00 2016-06-13 14:36:48.000 165 12644.15 87.00 54490.00 88888.00 2016-06-13 14:36:48.125 165 12644.15 86.97 54490.00 88888.00 2016-06-13 14:36:48.250 165 12644.12 86.95 54490.03 88888.00 2016-06-13 14:36:48.375 165 12644.15 86.95 54490.05 88888.00 2016-06-13 14:36:48.500 165 12644.12 86.92 54490.03 88888.00 2016-06-13 14:36:48.625 165 12644.10 86.90 54490.03 88888.00 2016-06-13 14:36:48.750 165 12644.15 86.92 54490.05 88888.00 2016-06-13 14:36:48.875 165 12644.23 86.97 54490.03 88888.00 2016-06-13 14:36:49.000 165 12644.20 86.97 54490.05 88888.00 2016-06-13 14:36:49.125 165 12644.08 86.95 54490.05 88888.00 2016-06-13 14:36:49.250 165 12644.02 86.92 54490.05 88888.00 2016-06-13 14:36:49.375 165 12644.05 86.95 54490.07 88888.00 2016-06-13 14:36:49.500 165 12644.05 86.92 54490.07 88888.00 2016-06-13 14:36:49.625 165 12644.02 86.90 54490.07 88888.00 2016-06-13 14:36:49.750 165 12643.98 86.90 54490.07 88888.00 2016-06-13 14:36:49.875 165 12643.98 86.92 54490.07 88888.00 2016-06-13 14:36:50.000 165 12644.02 86.90 54490.05 88888.00 2016-06-13 14:36:50.125 165 12644.10 86.88 54490.05 88888.00 2016-06-13 14:36:50.250 165 12644.08 86.85 54490.05 88888.00 2016-06-13 14:36:50.375 165 12644.08 86.88 54490.05 88888.00 2016-06-13 14:36:50.500 165 12644.08 86.88 54490.07 88888.00 2016-06-13 14:36:50.625 165 12644.15 86.83 54490.05 88888.00 2016-06-13 14:36:50.750 165 12644.20 86.83 54490.05 88888.00 2016-06-13 14:36:50.875 165 12644.17 86.80 54490.05 88888.00 2016-06-13 14:36:51.000 165 12644.10 86.83 54490.07 88888.00 2016-06-13 14:36:51.125 165 12644.02 86.83 54490.10 88888.00 2016-06-13 14:36:51.250 165 12644.05 86.80 54490.07 88888.00 2016-06-13 14:36:51.375 165 12644.10 86.80 54490.07 88888.00 2016-06-13 14:36:51.500 165 12644.12 86.78 54490.05 88888.00 2016-06-13 14:36:51.625 165 12644.12 86.78 54490.10 88888.00 2016-06-13 14:36:51.750 165 12644.08 86.80 54490.07 88888.00 2016-06-13 14:36:51.875 165 12644.02 86.78 54490.10 88888.00 2016-06-13 14:36:52.000 165 12644.05 86.78 54490.10 88888.00 2016-06-13 14:36:52.125 165 12644.05 86.75 54490.12 88888.00 2016-06-13 14:36:52.250 165 12644.05 86.75 54490.12 88888.00 2016-06-13 14:36:52.375 165 12644.05 86.75 54490.10 88888.00 2016-06-13 14:36:52.500 165 12644.05 86.78 54490.10 88888.00 2016-06-13 14:36:52.625 165 12644.02 86.75 54490.07 88888.00 2016-06-13 14:36:52.750 165 12644.08 86.72 54490.07 88888.00 2016-06-13 14:36:52.875 165 12644.10 86.70 54490.07 88888.00 2016-06-13 14:36:53.000 165 12644.15 86.70 54490.07 88888.00 2016-06-13 14:36:53.125 165 12644.08 86.70 54490.10 88888.00 2016-06-13 14:36:53.250 165 12644.02 86.70 54490.10 88888.00 2016-06-13 14:36:53.375 165 12644.05 86.70 54490.07 88888.00 2016-06-13 14:36:53.500 165 12644.05 86.70 54490.07 88888.00 2016-06-13 14:36:53.625 165 12644.02 86.67 54490.10 88888.00 2016-06-13 14:36:53.750 165 12644.05 86.65 54490.10 88888.00 2016-06-13 14:36:53.875 165 12644.08 86.62 54490.10 88888.00 2016-06-13 14:36:54.000 165 12644.08 86.65 54490.07 88888.00 2016-06-13 14:36:54.125 165 12644.08 86.67 54490.10 88888.00 2016-06-13 14:36:54.250 165 12644.00 86.65 54490.07 88888.00 2016-06-13 14:36:54.375 165 12643.98 86.62 54490.07 88888.00 2016-06-13 14:36:54.500 165 12644.00 86.62 54490.07 88888.00 2016-06-13 14:36:54.625 165 12644.08 86.60 54490.10 88888.00 2016-06-13 14:36:54.750 165 12644.08 86.60 54490.07 88888.00 2016-06-13 14:36:54.875 165 12644.02 86.62 54490.10 88888.00 2016-06-13 14:36:55.000 165 12644.00 86.58 54490.07 88888.00 2016-06-13 14:36:55.125 165 12644.00 86.58 54490.10 88888.00 2016-06-13 14:36:55.250 165 12643.95 86.53 54490.12 88888.00 2016-06-13 14:36:55.375 165 12643.98 86.53 54490.10 88888.00 2016-06-13 14:36:55.500 165 12643.98 86.53 54490.10 88888.00 2016-06-13 14:36:55.625 165 12644.00 86.53 54490.12 88888.00 2016-06-13 14:36:55.750 165 12643.98 86.50 54490.10 88888.00 2016-06-13 14:36:55.875 165 12644.02 86.47 54490.10 88888.00 2016-06-13 14:36:56.000 165 12644.02 86.45 54490.10 88888.00 2016-06-13 14:36:56.125 165 12644.08 86.47 54490.10 88888.00 2016-06-13 14:36:56.250 165 12644.02 86.45 54490.10 88888.00 2016-06-13 14:36:56.375 165 12644.02 86.47 54490.10 88888.00 2016-06-13 14:36:56.500 165 12644.00 86.47 54490.10 88888.00 2016-06-13 14:36:56.625 165 12643.95 86.45 54490.12 88888.00 2016-06-13 14:36:56.750 165 12643.95 86.42 54490.12 88888.00 2016-06-13 14:36:56.875 165 12643.95 86.42 54490.12 88888.00 2016-06-13 14:36:57.000 165 12643.95 86.40 54490.10 88888.00 2016-06-13 14:36:57.125 165 12644.02 86.40 54490.07 88888.00 2016-06-13 14:36:57.250 165 12644.08 86.40 54490.10 88888.00 2016-06-13 14:36:57.375 165 12644.10 86.40 54490.10 88888.00 2016-06-13 14:36:57.500 165 12644.08 86.38 54490.10 88888.00 2016-06-13 14:36:57.625 165 12644.05 86.38 54490.10 88888.00 2016-06-13 14:36:57.750 165 12644.05 86.35 54490.10 88888.00 2016-06-13 14:36:57.875 165 12644.02 86.35 54490.12 88888.00 2016-06-13 14:36:58.000 165 12644.00 86.35 54490.10 88888.00 2016-06-13 14:36:58.125 165 12643.98 86.33 54490.12 88888.00 2016-06-13 14:36:58.250 165 12644.05 86.30 54490.12 88888.00 2016-06-13 14:36:58.375 165 12644.10 86.30 54490.07 88888.00 2016-06-13 14:36:58.500 165 12644.05 86.28 54490.10 88888.00 2016-06-13 14:36:58.625 165 12644.00 86.28 54490.07 88888.00 2016-06-13 14:36:58.750 165 12643.98 86.28 54490.12 88888.00 2016-06-13 14:36:58.875 165 12644.02 86.25 54490.12 88888.00 2016-06-13 14:36:59.000 165 12644.05 86.25 54490.15 88888.00 2016-06-13 14:36:59.125 165 12644.08 86.25 54490.15 88888.00 2016-06-13 14:36:59.250 165 12644.08 86.25 54490.15 88888.00 2016-06-13 14:36:59.375 165 12644.05 86.25 54490.15 88888.00 2016-06-13 14:36:59.500 165 12644.05 86.25 54490.12 88888.00 2016-06-13 14:36:59.625 165 12644.05 86.25 54490.12 88888.00 2016-06-13 14:36:59.750 165 12644.12 86.22 54490.12 88888.00 2016-06-13 14:36:59.875 165 12644.10 86.22 54490.15 88888.00 2016-06-13 14:37:00.000 165 12644.02 86.20 54490.10 88888.00 2016-06-13 14:37:00.125 165 12644.05 86.20 54490.10 88888.00 2016-06-13 14:37:00.250 165 12644.05 86.17 54490.10 88888.00 2016-06-13 14:37:00.375 165 12644.10 86.17 54490.12 88888.00 2016-06-13 14:37:00.500 165 12644.15 86.20 54490.12 88888.00 2016-06-13 14:37:00.625 165 12644.15 86.17 54490.10 88888.00 2016-06-13 14:37:00.750 165 12644.10 86.17 54490.12 88888.00 2016-06-13 14:37:00.875 165 12644.15 86.17 54490.15 88888.00 2016-06-13 14:37:01.000 165 12644.12 86.12 54490.12 88888.00 2016-06-13 14:37:01.125 165 12644.12 86.15 54490.15 88888.00 2016-06-13 14:37:01.250 165 12644.10 86.12 54490.15 88888.00 2016-06-13 14:37:01.375 165 12644.12 86.12 54490.12 88888.00 2016-06-13 14:37:01.500 165 12644.12 86.12 54490.12 88888.00 2016-06-13 14:37:01.625 165 12644.12 86.12 54490.12 88888.00 2016-06-13 14:37:01.750 165 12644.15 86.10 54490.12 88888.00 2016-06-13 14:37:01.875 165 12644.15 86.12 54490.12 88888.00 2016-06-13 14:37:02.000 165 12644.17 86.12 54490.12 88888.00 2016-06-13 14:37:02.125 165 12644.23 86.10 54490.12 88888.00 2016-06-13 14:37:02.250 165 12644.20 86.08 54490.12 88888.00 2016-06-13 14:37:02.375 165 12644.17 86.08 54490.12 88888.00 2016-06-13 14:37:02.500 165 12644.12 86.08 54490.12 88888.00 2016-06-13 14:37:02.625 165 12644.08 86.05 54490.15 88888.00 2016-06-13 14:37:02.750 165 12644.12 86.08 54490.15 88888.00 2016-06-13 14:37:02.875 165 12644.15 86.08 54490.15 88888.00 2016-06-13 14:37:03.000 165 12644.17 86.08 54490.12 88888.00 2016-06-13 14:37:03.125 165 12644.17 86.08 54490.15 88888.00 2016-06-13 14:37:03.250 165 12644.15 86.05 54490.18 88888.00 2016-06-13 14:37:03.375 165 12644.17 86.08 54490.18 88888.00 2016-06-13 14:37:03.500 165 12644.23 86.08 54490.15 88888.00 2016-06-13 14:37:03.625 165 12644.23 86.05 54490.10 88888.00 2016-06-13 14:37:03.750 165 12644.27 86.00 54490.10 88888.00 2016-06-13 14:37:03.875 165 12644.35 86.00 54490.10 88888.00 2016-06-13 14:37:04.000 165 12644.35 86.03 54490.12 88888.00 2016-06-13 14:37:04.125 165 12644.30 85.97 54490.12 88888.00 2016-06-13 14:37:04.250 165 12644.27 85.95 54490.12 88888.00 2016-06-13 14:37:04.375 165 12644.25 85.97 54490.12 88888.00 2016-06-13 14:37:04.500 165 12644.25 86.03 54490.18 88888.00 2016-06-13 14:37:04.625 165 12644.25 86.00 54490.18 88888.00 2016-06-13 14:37:04.750 165 12644.23 85.97 54490.15 88888.00 2016-06-13 14:37:04.875 165 12644.25 85.97 54490.15 88888.00 2016-06-13 14:37:05.000 165 12644.25 85.97 54490.15 88888.00 2016-06-13 14:37:05.125 165 12644.25 85.97 54490.15 88888.00 2016-06-13 14:37:05.250 165 12644.23 85.97 54490.18 88888.00 2016-06-13 14:37:05.375 165 12644.25 86.00 54490.18 88888.00 2016-06-13 14:37:05.500 165 12644.27 85.97 54490.15 88888.00 2016-06-13 14:37:05.625 165 12644.33 86.00 54490.15 88888.00 2016-06-13 14:37:05.750 165 12644.38 85.95 54490.12 88888.00 2016-06-13 14:37:05.875 165 12644.38 85.90 54490.15 88888.00 2016-06-13 14:37:06.000 165 12644.33 85.90 54490.18 88888.00 2016-06-13 14:37:06.125 165 12644.30 85.88 54490.20 88888.00 2016-06-13 14:37:06.250 165 12644.30 85.90 54490.22 88888.00 2016-06-13 14:37:06.375 165 12644.27 85.92 54490.20 88888.00 2016-06-13 14:37:06.500 165 12644.23 85.92 54490.18 88888.00 2016-06-13 14:37:06.625 165 12644.27 85.90 54490.20 88888.00 2016-06-13 14:37:06.750 165 12644.35 85.88 54490.20 88888.00 2016-06-13 14:37:06.875 165 12644.38 85.88 54490.18 88888.00 2016-06-13 14:37:07.000 165 12644.30 85.85 54490.18 88888.00 2016-06-13 14:37:07.125 165 12644.23 85.83 54490.18 88888.00 2016-06-13 14:37:07.250 165 12644.20 85.85 54490.18 88888.00 2016-06-13 14:37:07.375 165 12644.25 85.83 54490.20 88888.00 2016-06-13 14:37:07.500 165 12644.25 85.80 54490.18 88888.00 2016-06-13 14:37:07.625 165 12644.25 85.85 54490.18 88888.00 2016-06-13 14:37:07.750 165 12644.20 85.83 54490.18 88888.00 2016-06-13 14:37:07.875 165 12644.23 85.83 54490.18 88888.00 2016-06-13 14:37:08.000 165 12644.27 85.83 54490.18 88888.00 2016-06-13 14:37:08.125 165 12644.30 85.78 54490.20 88888.00 2016-06-13 14:37:08.250 165 12644.27 85.72 54490.20 88888.00 2016-06-13 14:37:08.375 165 12644.25 85.75 54490.20 88888.00 2016-06-13 14:37:08.500 165 12644.33 85.75 54490.18 88888.00 2016-06-13 14:37:08.625 165 12644.38 85.72 54490.18 88888.00 2016-06-13 14:37:08.750 165 12644.38 85.75 54490.18 88888.00 2016-06-13 14:37:08.875 165 12644.33 85.72 54490.18 88888.00 2016-06-13 14:37:09.000 165 12644.23 85.72 54490.15 88888.00 2016-06-13 14:37:09.125 165 12644.23 85.75 54490.18 88888.00 2016-06-13 14:37:09.250 165 12644.17 85.75 54490.22 88888.00 2016-06-13 14:37:09.375 165 12644.23 85.70 54490.20 88888.00 2016-06-13 14:37:09.500 165 12644.30 85.67 54490.18 88888.00 2016-06-13 14:37:09.625 165 12644.33 85.70 54490.20 88888.00 2016-06-13 14:37:09.750 165 12644.33 85.67 54490.22 88888.00 2016-06-13 14:37:09.875 165 12644.25 85.67 54490.22 88888.00 2016-06-13 14:37:10.000 165 12644.30 85.65 54490.20 88888.00 2016-06-13 14:37:10.125 165 12644.35 85.67 54490.20 88888.00 2016-06-13 14:37:10.250 165 12644.33 85.65 54490.20 88888.00 2016-06-13 14:37:10.375 165 12644.33 85.67 54490.20 88888.00 2016-06-13 14:37:10.500 165 12644.33 85.67 54490.20 88888.00 2016-06-13 14:37:10.625 165 12644.30 85.70 54490.20 88888.00 2016-06-13 14:37:10.750 165 12644.33 85.70 54490.20 88888.00 2016-06-13 14:37:10.875 165 12644.30 85.67 54490.20 88888.00 2016-06-13 14:37:11.000 165 12644.30 85.67 54490.18 88888.00 2016-06-13 14:37:11.125 165 12644.27 85.67 54490.20 88888.00 2016-06-13 14:37:11.250 165 12644.30 85.65 54490.18 88888.00 2016-06-13 14:37:11.375 165 12644.27 85.65 54490.18 88888.00 2016-06-13 14:37:11.500 165 12644.30 85.65 54490.20 88888.00 2016-06-13 14:37:11.625 165 12644.33 85.65 54490.20 88888.00 2016-06-13 14:37:11.750 165 12644.27 85.65 54490.22 88888.00 2016-06-13 14:37:11.875 165 12644.35 85.62 54490.22 88888.00 2016-06-13 14:37:12.000 165 12644.38 85.58 54490.20 88888.00 2016-06-13 14:37:12.125 165 12644.38 85.62 54490.20 88888.00 2016-06-13 14:37:12.250 165 12644.35 85.65 54490.20 88888.00 2016-06-13 14:37:12.375 165 12644.38 85.60 54490.20 88888.00 2016-06-13 14:37:12.500 165 12644.40 85.60 54490.20 88888.00 2016-06-13 14:37:12.625 165 12644.38 85.62 54490.22 88888.00 2016-06-13 14:37:12.750 165 12644.35 85.62 54490.22 88888.00 2016-06-13 14:37:12.875 165 12644.33 85.60 54490.20 88888.00 2016-06-13 14:37:13.000 165 12644.38 85.62 54490.18 88888.00 2016-06-13 14:37:13.125 165 12644.40 85.62 54490.20 88888.00 2016-06-13 14:37:13.250 165 12644.33 85.55 54490.22 88888.00 2016-06-13 14:37:13.375 165 12644.38 85.58 54490.20 88888.00 2016-06-13 14:37:13.500 165 12644.42 85.58 54490.18 88888.00 2016-06-13 14:37:13.625 165 12644.40 85.58 54490.18 88888.00 2016-06-13 14:37:13.750 165 12644.38 85.55 54490.15 88888.00 2016-06-13 14:37:13.875 165 12644.33 85.55 54490.15 88888.00 2016-06-13 14:37:14.000 165 12644.30 85.53 54490.18 88888.00 2016-06-13 14:37:14.125 165 12644.35 85.55 54490.20 88888.00 2016-06-13 14:37:14.250 165 12644.35 85.55 54490.20 88888.00 2016-06-13 14:37:14.375 165 12644.40 85.58 54490.20 88888.00 2016-06-13 14:37:14.500 165 12644.38 85.58 54490.20 88888.00 2016-06-13 14:37:14.625 165 12644.42 85.55 54490.20 88888.00 2016-06-13 14:37:14.750 165 12644.42 85.58 54490.20 88888.00 2016-06-13 14:37:14.875 165 12644.45 85.58 54490.20 88888.00 2016-06-13 14:37:15.000 165 12644.48 85.55 54490.18 88888.00 2016-06-13 14:37:15.125 165 12644.45 85.55 54490.20 88888.00 2016-06-13 14:37:15.250 165 12644.38 85.55 54490.20 88888.00 2016-06-13 14:37:15.375 165 12644.38 85.55 54490.20 88888.00 2016-06-13 14:37:15.500 165 12644.42 85.58 54490.18 88888.00 2016-06-13 14:37:15.625 165 12644.42 85.53 54490.18 88888.00 2016-06-13 14:37:15.750 165 12644.42 85.53 54490.20 88888.00 2016-06-13 14:37:15.875 165 12644.45 85.55 54490.20 88888.00 2016-06-13 14:37:16.000 165 12644.45 85.53 54490.20 88888.00 2016-06-13 14:37:16.125 165 12644.38 85.53 54490.20 88888.00 2016-06-13 14:37:16.250 165 12644.38 85.50 54490.20 88888.00 2016-06-13 14:37:16.375 165 12644.45 85.53 54490.22 88888.00 2016-06-13 14:37:16.500 165 12644.50 85.55 54490.20 88888.00 2016-06-13 14:37:16.625 165 12644.55 85.55 54490.20 88888.00 2016-06-13 14:37:16.750 165 12644.55 85.53 54490.20 88888.00 2016-06-13 14:37:16.875 165 12644.52 85.50 54490.18 88888.00 2016-06-13 14:37:17.000 165 12644.50 85.50 54490.18 88888.00 2016-06-13 14:37:17.125 165 12644.50 85.55 54490.20 88888.00 2016-06-13 14:37:17.250 165 12644.50 85.53 54490.20 88888.00 2016-06-13 14:37:17.375 165 12644.52 85.53 54490.20 88888.00 2016-06-13 14:37:17.500 165 12644.42 85.53 54490.20 88888.00 2016-06-13 14:37:17.625 165 12644.45 85.53 54490.20 88888.00 2016-06-13 14:37:17.750 165 12644.48 85.55 54490.20 88888.00 2016-06-13 14:37:17.875 165 12644.48 85.55 54490.20 88888.00 2016-06-13 14:37:18.000 165 12644.52 85.50 54490.15 88888.00 2016-06-13 14:37:18.125 165 12644.52 85.50 54490.15 88888.00 2016-06-13 14:37:18.250 165 12644.45 85.55 54490.20 88888.00 2016-06-13 14:37:18.375 165 12644.42 85.55 54490.20 88888.00 2016-06-13 14:37:18.500 165 12644.42 85.55 54490.20 88888.00 2016-06-13 14:37:18.625 165 12644.45 85.55 54490.18 88888.00 2016-06-13 14:37:18.750 165 12644.48 85.55 54490.18 88888.00 2016-06-13 14:37:18.875 165 12644.48 85.58 54490.20 88888.00 2016-06-13 14:37:19.000 165 12644.45 85.55 54490.20 88888.00 2016-06-13 14:37:19.125 165 12644.40 85.55 54490.22 88888.00 2016-06-13 14:37:19.250 165 12644.40 85.53 54490.22 88888.00 2016-06-13 14:37:19.375 165 12644.42 85.55 54490.18 88888.00 2016-06-13 14:37:19.500 165 12644.48 85.58 54490.18 88888.00 2016-06-13 14:37:19.625 165 12644.42 85.55 54490.20 88888.00 2016-06-13 14:37:19.750 165 12644.42 85.53 54490.20 88888.00 2016-06-13 14:37:19.875 165 12644.48 85.53 54490.20 88888.00 2016-06-13 14:37:20.000 165 12644.52 85.53 54490.20 88888.00 2016-06-13 14:37:20.125 165 12644.55 85.55 54490.22 88888.00 2016-06-13 14:37:20.250 165 12644.50 85.55 54490.22 88888.00 2016-06-13 14:37:20.375 165 12644.50 85.55 54490.22 88888.00 2016-06-13 14:37:20.500 165 12644.52 85.55 54490.20 88888.00 2016-06-13 14:37:20.625 165 12644.52 85.58 54490.22 88888.00 2016-06-13 14:37:20.750 165 12644.58 85.58 54490.25 88888.00 2016-06-13 14:37:20.875 165 12644.58 85.55 54490.25 88888.00 2016-06-13 14:37:21.000 165 12644.52 85.58 54490.25 88888.00 2016-06-13 14:37:21.125 165 12644.48 85.60 54490.28 88888.00 2016-06-13 14:37:21.250 165 12644.45 85.58 54490.28 88888.00 2016-06-13 14:37:21.375 165 12644.40 85.60 54490.25 88888.00 2016-06-13 14:37:21.500 165 12644.40 85.60 54490.25 88888.00 2016-06-13 14:37:21.625 165 12644.40 85.60 54490.25 88888.00 2016-06-13 14:37:21.750 165 12644.42 85.58 54490.25 88888.00 2016-06-13 14:37:21.875 165 12644.45 85.58 54490.28 88888.00 2016-06-13 14:37:22.000 165 12644.42 85.60 54490.28 88888.00 2016-06-13 14:37:22.125 165 12644.45 85.60 54490.28 88888.00 2016-06-13 14:37:22.250 165 12644.42 85.58 54490.25 88888.00 2016-06-13 14:37:22.375 165 12644.45 85.58 54490.22 88888.00 2016-06-13 14:37:22.500 165 12644.50 85.58 54490.25 88888.00 2016-06-13 14:37:22.625 165 12644.52 85.60 54490.25 88888.00 2016-06-13 14:37:22.750 165 12644.52 85.62 54490.25 88888.00 2016-06-13 14:37:22.875 165 12644.48 85.62 54490.28 88888.00 2016-06-13 14:37:23.000 165 12644.45 85.60 54490.28 88888.00 2016-06-13 14:37:23.125 165 12644.45 85.65 54490.25 88888.00 2016-06-13 14:37:23.250 165 12644.42 85.65 54490.28 88888.00 2016-06-13 14:37:23.375 165 12644.45 85.67 54490.25 88888.00 2016-06-13 14:37:23.500 165 12644.38 85.65 54490.28 88888.00 2016-06-13 14:37:23.625 165 12644.38 85.65 54490.28 88888.00 2016-06-13 14:37:23.750 165 12644.40 85.65 54490.28 88888.00 2016-06-13 14:37:23.875 165 12644.42 85.65 54490.28 88888.00 2016-06-13 14:37:24.000 165 12644.42 85.62 54490.28 88888.00 2016-06-13 14:37:24.125 165 12644.42 85.62 54490.28 88888.00 2016-06-13 14:37:24.250 165 12644.40 85.65 54490.28 88888.00 2016-06-13 14:37:24.375 165 12644.42 85.67 54490.28 88888.00 2016-06-13 14:37:24.500 165 12644.50 85.67 54490.30 88888.00 2016-06-13 14:37:24.625 165 12644.58 85.67 54490.30 88888.00 2016-06-13 14:37:24.750 165 12644.55 85.67 54490.32 88888.00 2016-06-13 14:37:24.875 165 12644.50 85.67 54490.30 88888.00 2016-06-13 14:37:25.000 165 12644.50 85.72 54490.32 88888.00 2016-06-13 14:37:25.125 165 12644.45 85.70 54490.32 88888.00 2016-06-13 14:37:25.250 165 12644.38 85.67 54490.32 88888.00 2016-06-13 14:37:25.375 165 12644.38 85.70 54490.30 88888.00 2016-06-13 14:37:25.500 165 12644.38 85.67 54490.28 88888.00 2016-06-13 14:37:25.625 165 12644.40 85.70 54490.30 88888.00 2016-06-13 14:37:25.750 165 12644.40 85.70 54490.32 88888.00 2016-06-13 14:37:25.875 165 12644.38 85.72 54490.32 88888.00 2016-06-13 14:37:26.000 165 12644.33 85.72 54490.32 88888.00 2016-06-13 14:37:26.125 165 12644.27 85.75 54490.35 88888.00 2016-06-13 14:37:26.250 165 12644.25 85.70 54490.35 88888.00 2016-06-13 14:37:26.375 165 12644.27 85.70 54490.35 88888.00 2016-06-13 14:37:26.500 165 12644.25 85.72 54490.32 88888.00 2016-06-13 14:37:26.625 165 12644.25 85.72 54490.30 88888.00 2016-06-13 14:37:26.750 165 12644.25 85.72 54490.32 88888.00 2016-06-13 14:37:26.875 165 12644.23 85.72 54490.32 88888.00 2016-06-13 14:37:27.000 165 12644.20 85.75 54490.32 88888.00 2016-06-13 14:37:27.125 165 12644.27 85.80 54490.35 88888.00 2016-06-13 14:37:27.250 165 12644.33 85.75 54490.30 88888.00 2016-06-13 14:37:27.375 165 12644.38 85.78 54490.30 88888.00 2016-06-13 14:37:27.500 165 12644.33 85.78 54490.32 88888.00 2016-06-13 14:37:27.625 165 12644.30 85.80 54490.35 88888.00 2016-06-13 14:37:27.750 165 12644.27 85.78 54490.32 88888.00 2016-06-13 14:37:27.875 165 12644.30 85.78 54490.35 88888.00 2016-06-13 14:37:28.000 165 12644.23 85.78 54490.35 88888.00 2016-06-13 14:37:28.125 165 12644.25 85.83 54490.38 88888.00 2016-06-13 14:37:28.250 165 12644.17 85.85 54490.35 88888.00 2016-06-13 14:37:28.375 165 12644.17 85.83 54490.32 88888.00 2016-06-13 14:37:28.500 165 12644.15 85.80 54490.32 88888.00 2016-06-13 14:37:28.625 165 12644.15 85.80 54490.32 88888.00 2016-06-13 14:37:28.750 165 12644.23 85.85 54490.32 88888.00 2016-06-13 14:37:28.875 165 12644.27 85.83 54490.32 88888.00 2016-06-13 14:37:29.000 165 12644.20 85.85 54490.35 88888.00 2016-06-13 14:37:29.125 165 12644.17 85.83 54490.38 88888.00 2016-06-13 14:37:29.250 165 12644.15 85.80 54490.40 88888.00 2016-06-13 14:37:29.375 165 12644.15 85.78 54490.38 88888.00 2016-06-13 14:37:29.500 165 12644.10 85.78 54490.38 88888.00 2016-06-13 14:37:29.625 165 12644.10 85.78 54490.40 88888.00 2016-06-13 14:37:29.750 165 12644.15 85.75 54490.40 88888.00 2016-06-13 14:37:29.875 165 12644.15 85.75 54490.38 88888.00 2016-06-13 14:37:30.000 165 12644.12 85.78 54490.38 88888.00 2016-06-13 14:37:30.125 165 12644.10 85.78 54490.38 88888.00 2016-06-13 14:37:30.250 165 12644.12 85.78 54490.35 88888.00 2016-06-13 14:37:30.375 165 12644.20 85.78 54490.38 88888.00 2016-06-13 14:37:30.500 165 12644.17 85.80 54490.40 88888.00 2016-06-13 14:37:30.625 165 12644.12 85.80 54490.40 88888.00 2016-06-13 14:37:30.750 165 12644.12 85.80 54490.38 88888.00 2016-06-13 14:37:30.875 165 12644.12 85.78 54490.38 88888.00 2016-06-13 14:37:31.000 165 12644.12 85.78 54490.40 88888.00 2016-06-13 14:37:31.125 165 12644.15 85.78 54490.43 88888.00 2016-06-13 14:37:31.250 165 12644.12 85.75 54490.40 88888.00 2016-06-13 14:37:31.375 165 12644.15 85.78 54490.38 88888.00 2016-06-13 14:37:31.500 165 12644.15 85.80 54490.38 88888.00 2016-06-13 14:37:31.625 165 12644.12 85.80 54490.40 88888.00 2016-06-13 14:37:31.750 165 12644.12 85.78 54490.40 88888.00 2016-06-13 14:37:31.875 165 12644.08 85.78 54490.40 88888.00 2016-06-13 14:37:32.000 165 12644.08 85.75 54490.40 88888.00 2016-06-13 14:37:32.125 165 12644.05 85.78 54490.40 88888.00 2016-06-13 14:37:32.250 165 12644.02 85.80 54490.40 88888.00 2016-06-13 14:37:32.375 165 12644.02 85.80 54490.40 88888.00 2016-06-13 14:37:32.500 165 12644.05 85.80 54490.38 88888.00 2016-06-13 14:37:32.625 165 12644.10 85.83 54490.38 88888.00 2016-06-13 14:37:32.750 165 12644.05 85.83 54490.38 88888.00 2016-06-13 14:37:32.875 165 12644.08 85.80 54490.38 88888.00 2016-06-13 14:37:33.000 165 12644.15 85.80 54490.40 88888.00 2016-06-13 14:37:33.125 165 12644.15 85.78 54490.40 88888.00 2016-06-13 14:37:33.250 165 12644.17 85.78 54490.40 88888.00 2016-06-13 14:37:33.375 165 12644.17 85.78 54490.40 88888.00 2016-06-13 14:37:33.500 165 12644.17 85.80 54490.40 88888.00 2016-06-13 14:37:33.625 165 12644.15 85.80 54490.38 88888.00 2016-06-13 14:37:33.750 165 12644.10 85.80 54490.40 88888.00 2016-06-13 14:37:33.875 165 12644.12 85.78 54490.40 88888.00 2016-06-13 14:37:34.000 165 12644.08 85.80 54490.43 88888.00 2016-06-13 14:37:34.125 165 12644.10 85.78 54490.43 88888.00 2016-06-13 14:37:34.250 165 12644.15 85.80 54490.43 88888.00 2016-06-13 14:37:34.375 165 12644.23 85.85 54490.43 88888.00 2016-06-13 14:37:34.500 165 12644.20 85.83 54490.43 88888.00 2016-06-13 14:37:34.625 165 12644.20 85.80 54490.43 88888.00 2016-06-13 14:37:34.750 165 12644.20 85.80 54490.43 88888.00 2016-06-13 14:37:34.875 165 12644.20 85.83 54490.40 88888.00 2016-06-13 14:37:35.000 165 12644.17 85.83 54490.40 88888.00 2016-06-13 14:37:35.125 165 12644.15 85.83 54490.43 88888.00 2016-06-13 14:37:35.250 165 12644.15 85.85 54490.43 88888.00 2016-06-13 14:37:35.375 165 12644.20 85.88 54490.43 88888.00 2016-06-13 14:37:35.500 165 12644.20 85.85 54490.43 88888.00 2016-06-13 14:37:35.625 165 12644.20 85.83 54490.43 88888.00 2016-06-13 14:37:35.750 165 12644.20 85.83 54490.45 88888.00 2016-06-13 14:37:35.875 165 12644.20 85.83 54490.45 88888.00 2016-06-13 14:37:36.000 165 12644.17 85.83 54490.43 88888.00 2016-06-13 14:37:36.125 165 12644.23 85.80 54490.40 88888.00 2016-06-13 14:37:36.250 165 12644.23 85.80 54490.45 88888.00 2016-06-13 14:37:36.375 165 12644.17 85.80 54490.43 88888.00 2016-06-13 14:37:36.500 165 12644.08 85.83 54490.43 88888.00 2016-06-13 14:37:36.625 165 12644.10 85.83 54490.45 88888.00 2016-06-13 14:37:36.750 165 12644.12 85.85 54490.45 88888.00 2016-06-13 14:37:36.875 165 12644.12 85.80 54490.45 88888.00 2016-06-13 14:37:37.000 165 12644.12 85.80 54490.45 88888.00 2016-06-13 14:37:37.125 165 12644.10 85.88 54490.45 88888.00 2016-06-13 14:37:37.250 165 12644.05 85.85 54490.43 88888.00 2016-06-13 14:37:37.375 165 12644.00 85.88 54490.43 88888.00 2016-06-13 14:37:37.500 165 12644.05 85.85 54490.43 88888.00 2016-06-13 14:37:37.625 165 12644.10 85.85 54490.43 88888.00 2016-06-13 14:37:37.750 165 12644.15 85.85 54490.45 88888.00 2016-06-13 14:37:37.875 165 12644.15 85.90 54490.45 88888.00 2016-06-13 14:37:38.000 165 12644.10 85.92 54490.43 88888.00 2016-06-13 14:37:38.125 165 12644.12 85.90 54490.43 88888.00 2016-06-13 14:37:38.250 165 12644.15 85.88 54490.45 88888.00 2016-06-13 14:37:38.375 165 12644.10 85.85 54490.43 88888.00 2016-06-13 14:37:38.500 165 12644.05 85.85 54490.40 88888.00 2016-06-13 14:37:38.625 165 12644.05 85.90 54490.40 88888.00 2016-06-13 14:37:38.750 165 12644.08 85.88 54490.43 88888.00 2016-06-13 14:37:38.875 165 12644.08 85.90 54490.43 88888.00 2016-06-13 14:37:39.000 165 12644.15 85.92 54490.43 88888.00 2016-06-13 14:37:39.125 165 12644.15 85.95 54490.40 88888.00 2016-06-13 14:37:39.250 165 12644.15 85.92 54490.45 88888.00 2016-06-13 14:37:39.375 165 12644.15 85.92 54490.43 88888.00 2016-06-13 14:37:39.500 165 12644.10 85.90 54490.40 88888.00 2016-06-13 14:37:39.625 165 12644.10 85.95 54490.40 88888.00 2016-06-13 14:37:39.750 165 12644.10 85.95 54490.40 88888.00 2016-06-13 14:37:39.875 165 12644.10 85.92 54490.43 88888.00 2016-06-13 14:37:40.000 165 12644.08 85.97 54490.25 88888.00 2016-06-13 14:37:40.125 165 12644.05 86.03 54490.20 88888.00 2016-06-13 14:37:40.250 165 12644.00 85.97 54490.40 88888.00 2016-06-13 14:37:40.375 165 12644.05 85.97 54490.47 88888.00 2016-06-13 14:37:40.500 165 12644.05 85.97 54490.47 88888.00 2016-06-13 14:37:40.625 165 12644.05 86.00 54490.45 88888.00 2016-06-13 14:37:40.750 165 12644.08 86.00 54490.45 88888.00 2016-06-13 14:37:40.875 165 12644.10 85.97 54490.47 88888.00 2016-06-13 14:37:41.000 165 12644.10 85.97 54490.43 88888.00 2016-06-13 14:37:41.125 165 12644.10 86.05 54490.43 88888.00 2016-06-13 14:37:41.250 165 12644.10 86.05 54490.43 88888.00 2016-06-13 14:37:41.375 165 12644.15 86.03 54490.43 88888.00 2016-06-13 14:37:41.500 165 12644.15 86.03 54490.40 88888.00 2016-06-13 14:37:41.625 165 12644.20 86.05 54490.40 88888.00 2016-06-13 14:37:41.750 165 12644.17 86.05 54490.40 88888.00 2016-06-13 14:37:41.875 165 12644.15 86.03 54490.40 88888.00 2016-06-13 14:37:42.000 165 12644.17 86.05 54490.40 88888.00 2016-06-13 14:37:42.125 165 12644.17 86.05 54490.40 88888.00 2016-06-13 14:37:42.250 165 12644.12 86.03 54490.43 88888.00 2016-06-13 14:37:42.375 165 12644.15 86.08 54490.43 88888.00 2016-06-13 14:37:42.500 165 12644.15 86.10 54490.43 88888.00 2016-06-13 14:37:42.625 165 12644.20 86.15 54490.43 88888.00 2016-06-13 14:37:42.750 165 12644.23 86.15 54490.45 88888.00 2016-06-13 14:37:42.875 165 12644.20 86.15 54490.43 88888.00 2016-06-13 14:37:43.000 165 12644.23 86.15 54490.43 88888.00 2016-06-13 14:37:43.125 165 12644.25 86.17 54490.43 88888.00 2016-06-13 14:37:43.250 165 12644.20 86.15 54490.43 88888.00 2016-06-13 14:37:43.375 165 12644.17 86.17 54490.43 88888.00 2016-06-13 14:37:43.500 165 12644.17 86.17 54490.43 88888.00 2016-06-13 14:37:43.625 165 12644.12 86.20 54490.40 88888.00 2016-06-13 14:37:43.750 165 12644.10 86.22 54490.43 88888.00 2016-06-13 14:37:43.875 165 12644.08 86.25 54490.43 88888.00 2016-06-13 14:37:44.000 165 12644.05 86.25 54490.43 88888.00 2016-06-13 14:37:44.125 165 12644.10 86.25 54490.43 88888.00 2016-06-13 14:37:44.250 165 12644.10 86.22 54490.43 88888.00 2016-06-13 14:37:44.375 165 12644.12 86.28 54490.43 88888.00 2016-06-13 14:37:44.500 165 12644.12 86.30 54490.43 88888.00 2016-06-13 14:37:44.625 165 12644.12 86.33 54490.40 88888.00 2016-06-13 14:37:44.750 165 12644.17 86.33 54490.40 88888.00 2016-06-13 14:37:44.875 165 12644.15 86.33 54490.38 88888.00 2016-06-13 14:37:45.000 165 12644.12 86.33 54490.40 88888.00 2016-06-13 14:37:45.125 165 12644.10 86.33 54490.43 88888.00 2016-06-13 14:37:45.250 165 12644.05 86.35 54490.43 88888.00 2016-06-13 14:37:45.375 165 12644.05 86.38 54490.43 88888.00 2016-06-13 14:37:45.500 165 12644.12 86.40 54490.43 88888.00 2016-06-13 14:37:45.625 165 12644.15 86.35 54490.40 88888.00 2016-06-13 14:37:45.750 165 12644.10 86.35 54490.38 88888.00 2016-06-13 14:37:45.875 165 12644.05 86.40 54490.40 88888.00 2016-06-13 14:37:46.000 165 12644.08 86.40 54490.40 88888.00 2016-06-13 14:37:46.125 165 12644.10 86.40 54490.40 88888.00 2016-06-13 14:37:46.250 165 12644.15 86.38 54490.38 88888.00 2016-06-13 14:37:46.375 165 12644.12 86.38 54490.40 88888.00 2016-06-13 14:37:46.500 165 12644.08 86.40 54490.40 88888.00 2016-06-13 14:37:46.625 165 12644.08 86.40 54490.38 88888.00 2016-06-13 14:37:46.750 165 12644.05 86.38 54490.38 88888.00 2016-06-13 14:37:46.875 165 12644.08 86.40 54490.38 88888.00 2016-06-13 14:37:47.000 165 12644.15 86.40 54490.38 88888.00 2016-06-13 14:37:47.125 165 12644.17 86.42 54490.38 88888.00 2016-06-13 14:37:47.250 165 12644.12 86.42 54490.40 88888.00 2016-06-13 14:37:47.375 165 12644.08 86.42 54490.40 88888.00 2016-06-13 14:37:47.500 165 12644.05 86.45 54490.38 88888.00 2016-06-13 14:37:47.625 165 12644.10 86.47 54490.40 88888.00 2016-06-13 14:37:47.750 165 12644.10 86.47 54490.40 88888.00 2016-06-13 14:37:47.875 165 12644.05 86.47 54490.38 88888.00 2016-06-13 14:37:48.000 165 12644.02 86.47 54490.40 88888.00 2016-06-13 14:37:48.125 165 12644.05 86.50 54490.43 88888.00 2016-06-13 14:37:48.250 165 12644.08 86.50 54490.43 88888.00 2016-06-13 14:37:48.375 165 12644.00 86.50 54490.43 88888.00 2016-06-13 14:37:48.500 165 12643.90 86.47 54490.40 88888.00 2016-06-13 14:37:48.625 165 12643.85 86.47 54490.40 88888.00 2016-06-13 14:37:48.750 165 12643.85 86.50 54490.43 88888.00 2016-06-13 14:37:48.875 165 12643.85 86.53 54490.40 88888.00 2016-06-13 14:37:49.000 165 12643.88 86.53 54490.40 88888.00 2016-06-13 14:37:49.125 165 12643.98 86.53 54490.40 88888.00 2016-06-13 14:37:49.250 165 12643.95 86.53 54490.43 88888.00 2016-06-13 14:37:49.375 165 12643.90 86.55 54490.43 88888.00 2016-06-13 14:37:49.500 165 12643.88 86.55 54490.40 88888.00 2016-06-13 14:37:49.625 165 12643.92 86.55 54490.38 88888.00 2016-06-13 14:37:49.750 165 12643.95 86.55 54490.38 88888.00 2016-06-13 14:37:49.875 165 12643.95 86.55 54490.40 88888.00 2016-06-13 14:37:50.000 165 12643.98 86.55 54490.38 88888.00 2016-06-13 14:37:50.125 165 12643.98 86.58 54490.40 88888.00 2016-06-13 14:37:50.250 165 12643.95 86.58 54490.38 88888.00 2016-06-13 14:37:50.375 165 12643.98 86.58 54490.40 88888.00 2016-06-13 14:37:50.500 165 12643.95 86.60 54490.38 88888.00 2016-06-13 14:37:50.625 165 12643.90 86.60 54490.38 88888.00 2016-06-13 14:37:50.750 165 12643.88 86.62 54490.40 88888.00 2016-06-13 14:37:50.875 165 12643.92 86.65 54490.43 88888.00 2016-06-13 14:37:51.000 165 12643.90 86.62 54490.38 88888.00 2016-06-13 14:37:51.125 165 12643.83 86.60 54490.38 88888.00 2016-06-13 14:37:51.250 165 12643.88 86.62 54490.38 88888.00 2016-06-13 14:37:51.375 165 12643.90 86.62 54490.38 88888.00 2016-06-13 14:37:51.500 165 12643.95 86.60 54490.38 88888.00 2016-06-13 14:37:51.625 165 12643.90 86.60 54490.40 88888.00 2016-06-13 14:37:51.750 165 12643.90 86.60 54490.38 88888.00 2016-06-13 14:37:51.875 165 12643.92 86.62 54490.38 88888.00 2016-06-13 14:37:52.000 165 12643.90 86.62 54490.38 88888.00 2016-06-13 14:37:52.125 165 12643.83 86.65 54490.40 88888.00 2016-06-13 14:37:52.250 165 12643.85 86.67 54490.43 88888.00 2016-06-13 14:37:52.375 165 12643.88 86.70 54490.40 88888.00 2016-06-13 14:37:52.500 165 12643.85 86.70 54490.38 88888.00 2016-06-13 14:37:52.625 165 12643.83 86.70 54490.40 88888.00 2016-06-13 14:37:52.750 165 12643.88 86.72 54490.38 88888.00 2016-06-13 14:37:52.875 165 12643.92 86.75 54490.38 88888.00 2016-06-13 14:37:53.000 165 12643.88 86.72 54490.35 88888.00 2016-06-13 14:37:53.125 165 12643.85 86.72 54490.38 88888.00 2016-06-13 14:37:53.250 165 12643.85 86.72 54490.38 88888.00 2016-06-13 14:37:53.375 165 12643.90 86.75 54490.38 88888.00 2016-06-13 14:37:53.500 165 12643.85 86.75 54490.38 88888.00 2016-06-13 14:37:53.625 165 12643.83 86.75 54490.38 88888.00 2016-06-13 14:37:53.750 165 12643.77 86.72 54490.40 88888.00 2016-06-13 14:37:53.875 165 12643.83 86.72 54490.38 88888.00 2016-06-13 14:37:54.000 165 12643.83 86.70 54490.38 88888.00 2016-06-13 14:37:54.125 165 12643.85 86.72 54490.38 88888.00 2016-06-13 14:37:54.250 165 12643.85 86.75 54490.38 88888.00 2016-06-13 14:37:54.375 165 12643.88 86.78 54490.38 88888.00 2016-06-13 14:37:54.500 165 12643.88 86.78 54490.38 88888.00 2016-06-13 14:37:54.625 165 12643.88 86.80 54490.38 88888.00 2016-06-13 14:37:54.750 165 12643.85 86.83 54490.38 88888.00 2016-06-13 14:37:54.875 165 12643.80 86.80 54490.38 88888.00 2016-06-13 14:37:55.000 165 12643.80 86.80 54490.38 88888.00 2016-06-13 14:37:55.125 165 12643.83 86.78 54490.38 88888.00 2016-06-13 14:37:55.250 165 12643.83 86.78 54490.38 88888.00 2016-06-13 14:37:55.375 165 12643.85 86.83 54490.38 88888.00 2016-06-13 14:37:55.500 165 12643.77 86.85 54490.40 88888.00 2016-06-13 14:37:55.625 165 12643.75 86.85 54490.40 88888.00 2016-06-13 14:37:55.750 165 12643.80 86.85 54490.40 88888.00 2016-06-13 14:37:55.875 165 12643.83 86.88 54490.40 88888.00 2016-06-13 14:37:56.000 165 12643.83 86.88 54490.38 88888.00 2016-06-13 14:37:56.125 165 12643.88 86.88 54490.38 88888.00 2016-06-13 14:37:56.250 165 12643.80 86.88 54490.38 88888.00 2016-06-13 14:37:56.375 165 12643.75 86.90 54490.38 88888.00 2016-06-13 14:37:56.500 165 12643.73 86.90 54490.35 88888.00 2016-06-13 14:37:56.625 165 12643.75 86.90 54490.38 88888.00 2016-06-13 14:37:56.750 165 12643.85 86.92 54490.38 88888.00 2016-06-13 14:37:56.875 165 12643.90 86.92 54490.38 88888.00 2016-06-13 14:37:57.000 165 12643.88 86.92 54490.38 88888.00 2016-06-13 14:37:57.125 165 12643.80 86.92 54490.40 88888.00 2016-06-13 14:37:57.250 165 12643.77 86.92 54490.38 88888.00 2016-06-13 14:37:57.375 165 12643.80 86.95 54490.38 88888.00 2016-06-13 14:37:57.500 165 12643.77 86.95 54490.38 88888.00 2016-06-13 14:37:57.625 165 12643.80 87.00 54490.38 88888.00 2016-06-13 14:37:57.750 165 12643.90 87.00 54490.35 88888.00 2016-06-13 14:37:57.875 165 12643.88 86.97 54490.35 88888.00 2016-06-13 14:37:58.000 165 12643.83 86.97 54490.35 88888.00 2016-06-13 14:37:58.125 165 12643.80 87.00 54490.38 88888.00 2016-06-13 14:37:58.250 165 12643.75 87.00 54490.40 88888.00 2016-06-13 14:37:58.375 165 12643.77 87.00 54490.38 88888.00 2016-06-13 14:37:58.500 165 12643.75 87.03 54490.35 88888.00 2016-06-13 14:37:58.625 165 12643.73 87.08 54490.35 88888.00 2016-06-13 14:37:58.750 165 12643.73 87.08 54490.35 88888.00 2016-06-13 14:37:58.875 165 12643.65 87.05 54490.32 88888.00 2016-06-13 14:37:59.000 165 12643.65 87.05 54490.32 88888.00 2016-06-13 14:37:59.125 165 12643.62 87.05 54490.38 88888.00 2016-06-13 14:37:59.250 165 12643.65 87.05 54490.38 88888.00 2016-06-13 14:37:59.375 165 12643.70 87.08 54490.35 88888.00 2016-06-13 14:37:59.500 165 12643.75 87.10 54490.35 88888.00 2016-06-13 14:37:59.625 165 12643.73 87.10 54490.38 88888.00 2016-06-13 14:37:59.750 165 12643.73 87.12 54490.35 88888.00 2016-06-13 14:37:59.875 165 12643.65 87.12 54490.38 88888.00 2016-06-13 14:38:00.000 165 12643.65 87.15 54490.35 88888.00 2016-06-13 14:38:00.125 165 12643.65 87.15 54490.35 88888.00 2016-06-13 14:38:00.250 165 12643.62 87.15 54490.40 88888.00 2016-06-13 14:38:00.375 165 12643.62 87.17 54490.35 88888.00 2016-06-13 14:38:00.500 165 12643.65 87.17 54490.38 88888.00 2016-06-13 14:38:00.625 165 12643.60 87.20 54490.38 88888.00 2016-06-13 14:38:00.750 165 12643.60 87.20 54490.38 88888.00 2016-06-13 14:38:00.875 165 12643.60 87.20 54490.38 88888.00 2016-06-13 14:38:01.000 165 12643.65 87.22 54490.38 88888.00 2016-06-13 14:38:01.125 165 12643.62 87.25 54490.38 88888.00 2016-06-13 14:38:01.250 165 12643.60 87.25 54490.38 88888.00 2016-06-13 14:38:01.375 165 12643.55 87.25 54490.38 88888.00 2016-06-13 14:38:01.500 165 12643.50 87.28 54490.38 88888.00 2016-06-13 14:38:01.625 165 12643.58 87.25 54490.38 88888.00 2016-06-13 14:38:01.750 165 12643.65 87.25 54490.38 88888.00 2016-06-13 14:38:01.875 165 12643.60 87.25 54490.38 88888.00 2016-06-13 14:38:02.000 165 12643.60 87.30 54490.40 88888.00 2016-06-13 14:38:02.125 165 12643.60 87.30 54490.40 88888.00 2016-06-13 14:38:02.250 165 12643.60 87.33 54490.40 88888.00 2016-06-13 14:38:02.375 165 12643.60 87.33 54490.38 88888.00 2016-06-13 14:38:02.500 165 12643.58 87.33 54490.40 88888.00 2016-06-13 14:38:02.625 165 12643.52 87.33 54490.40 88888.00 2016-06-13 14:38:02.750 165 12643.52 87.30 54490.40 88888.00 2016-06-13 14:38:02.875 165 12643.52 87.35 54490.40 88888.00 2016-06-13 14:38:03.000 165 12643.55 87.33 54490.40 88888.00 2016-06-13 14:38:03.125 165 12643.60 87.35 54490.40 88888.00 2016-06-13 14:38:03.250 165 12643.52 87.33 54490.38 88888.00 2016-06-13 14:38:03.375 165 12643.52 87.33 54490.38 88888.00 2016-06-13 14:38:03.500 165 12643.52 87.38 54490.38 88888.00 2016-06-13 14:38:03.625 165 12643.50 87.38 54490.38 88888.00 2016-06-13 14:38:03.750 165 12643.52 87.38 54490.38 88888.00 2016-06-13 14:38:03.875 165 12643.52 87.40 54490.40 88888.00 2016-06-13 14:38:04.000 165 12643.50 87.38 54490.40 88888.00 2016-06-13 14:38:04.125 165 12643.48 87.40 54490.38 88888.00 2016-06-13 14:38:04.250 165 12643.48 87.40 54490.40 88888.00 2016-06-13 14:38:04.375 165 12643.45 87.40 54490.38 88888.00 2016-06-13 14:38:04.500 165 12643.42 87.42 54490.40 88888.00 2016-06-13 14:38:04.625 165 12643.45 87.45 54490.38 88888.00 2016-06-13 14:38:04.750 165 12643.48 87.47 54490.38 88888.00 2016-06-13 14:38:04.875 165 12643.45 87.47 54490.38 88888.00 2016-06-13 14:38:05.000 165 12643.42 87.47 54490.35 88888.00 2016-06-13 14:38:05.125 165 12643.48 87.47 54490.38 88888.00 2016-06-13 14:38:05.250 165 12643.48 87.47 54490.40 88888.00 2016-06-13 14:38:05.375 165 12643.50 87.47 54490.40 88888.00 2016-06-13 14:38:05.500 165 12643.42 87.50 54490.38 88888.00 2016-06-13 14:38:05.625 165 12643.38 87.47 54490.38 88888.00 2016-06-13 14:38:05.750 165 12643.45 87.53 54490.38 88888.00 2016-06-13 14:38:05.875 165 12643.48 87.47 54490.40 88888.00 2016-06-13 14:38:06.000 165 12643.48 87.47 54490.38 88888.00 2016-06-13 14:38:06.125 165 12643.45 87.45 54490.40 88888.00 2016-06-13 14:38:06.250 165 12643.38 87.50 54490.40 88888.00 2016-06-13 14:38:06.375 165 12643.38 87.50 54490.38 88888.00 2016-06-13 14:38:06.500 165 12643.40 87.50 54490.38 88888.00 2016-06-13 14:38:06.625 165 12643.42 87.53 54490.38 88888.00 2016-06-13 14:38:06.750 165 12643.42 87.50 54490.38 88888.00 2016-06-13 14:38:06.875 165 12643.42 87.55 54490.38 88888.00 2016-06-13 14:38:07.000 165 12643.40 87.58 54490.38 88888.00 2016-06-13 14:38:07.125 165 12643.42 87.58 54490.40 88888.00 2016-06-13 14:38:07.250 165 12643.42 87.55 54490.38 88888.00 2016-06-13 14:38:07.375 165 12643.40 87.55 54490.35 88888.00 2016-06-13 14:38:07.500 165 12643.38 87.60 54490.35 88888.00 2016-06-13 14:38:07.625 165 12643.42 87.65 54490.35 88888.00 2016-06-13 14:38:07.750 165 12643.45 87.62 54490.38 88888.00 2016-06-13 14:38:07.875 165 12643.40 87.58 54490.38 88888.00 2016-06-13 14:38:08.000 165 12643.33 87.58 54490.32 88888.00 2016-06-13 14:38:08.125 165 12643.30 87.60 54490.35 88888.00 2016-06-13 14:38:08.250 165 12643.38 87.60 54490.35 88888.00 2016-06-13 14:38:08.375 165 12643.45 87.62 54490.32 88888.00 2016-06-13 14:38:08.500 165 12643.45 87.60 54490.32 88888.00 2016-06-13 14:38:08.625 165 12643.45 87.60 54490.32 88888.00 2016-06-13 14:38:08.750 165 12643.38 87.60 54490.30 88888.00 2016-06-13 14:38:08.875 165 12643.33 87.60 54490.32 88888.00 2016-06-13 14:38:09.000 165 12643.35 87.60 54490.32 88888.00 2016-06-13 14:38:09.125 165 12643.40 87.58 54490.35 88888.00 2016-06-13 14:38:09.250 165 12643.30 87.60 54490.38 88888.00 2016-06-13 14:38:09.375 165 12643.25 87.62 54490.35 88888.00 2016-06-13 14:38:09.500 165 12643.23 87.62 54490.35 88888.00 2016-06-13 14:38:09.625 165 12643.27 87.60 54490.35 88888.00 2016-06-13 14:38:09.750 165 12643.30 87.60 54490.35 88888.00 2016-06-13 14:38:09.875 165 12643.30 87.60 54490.35 88888.00 2016-06-13 14:38:10.000 165 12643.30 87.60 54490.38 88888.00 2016-06-13 14:38:10.125 165 12643.35 87.60 54490.38 88888.00 2016-06-13 14:38:10.250 165 12643.38 87.60 54490.35 88888.00 2016-06-13 14:38:10.375 165 12643.38 87.65 54490.38 88888.00 2016-06-13 14:38:10.500 165 12643.38 87.62 54490.35 88888.00 2016-06-13 14:38:10.625 165 12643.40 87.65 54490.35 88888.00 2016-06-13 14:38:10.750 165 12643.42 87.65 54490.32 88888.00 2016-06-13 14:38:10.875 165 12643.45 87.65 54490.32 88888.00 2016-06-13 14:38:11.000 165 12643.48 87.65 54490.35 88888.00 2016-06-13 14:38:11.125 165 12643.48 87.62 54490.35 88888.00 2016-06-13 14:38:11.250 165 12643.42 87.60 54490.35 88888.00 2016-06-13 14:38:11.375 165 12643.40 87.65 54490.35 88888.00 2016-06-13 14:38:11.500 165 12643.38 87.67 54490.38 88888.00 2016-06-13 14:38:11.625 165 12643.35 87.67 54490.35 88888.00 2016-06-13 14:38:11.750 165 12643.35 87.62 54490.35 88888.00 2016-06-13 14:38:11.875 165 12643.35 87.60 54490.32 88888.00 2016-06-13 14:38:12.000 165 12643.40 87.60 54490.32 88888.00 2016-06-13 14:38:12.125 165 12643.50 87.62 54490.32 88888.00 2016-06-13 14:38:12.250 165 12643.52 87.67 54490.35 88888.00 2016-06-13 14:38:12.375 165 12643.55 87.67 54490.35 88888.00 2016-06-13 14:38:12.500 165 12643.52 87.67 54490.32 88888.00 2016-06-13 14:38:12.625 165 12643.55 87.67 54490.32 88888.00 2016-06-13 14:38:12.750 165 12643.58 87.65 54490.35 88888.00 2016-06-13 14:38:12.875 165 12643.55 87.62 54490.35 88888.00 2016-06-13 14:38:13.000 165 12643.50 87.65 54490.32 88888.00 2016-06-13 14:38:13.125 165 12643.50 87.62 54490.30 88888.00 2016-06-13 14:38:13.250 165 12643.50 87.65 54490.35 88888.00 2016-06-13 14:38:13.375 165 12643.50 87.65 54490.35 88888.00 2016-06-13 14:38:13.500 165 12643.55 87.65 54490.35 88888.00 2016-06-13 14:38:13.625 165 12643.62 87.67 54490.32 88888.00 2016-06-13 14:38:13.750 165 12643.58 87.67 54490.30 88888.00 2016-06-13 14:38:13.875 165 12643.50 87.72 54490.30 88888.00 2016-06-13 14:38:14.000 165 12643.52 87.75 54490.30 88888.00 2016-06-13 14:38:14.125 165 12643.55 87.72 54490.35 88888.00 2016-06-13 14:38:14.250 165 12643.52 87.70 54490.32 88888.00 2016-06-13 14:38:14.375 165 12643.52 87.72 54490.32 88888.00 2016-06-13 14:38:14.500 165 12643.50 87.72 54490.32 88888.00 2016-06-13 14:38:14.625 165 12643.50 87.72 54490.32 88888.00 2016-06-13 14:38:14.750 165 12643.48 87.72 54490.30 88888.00 2016-06-13 14:38:14.875 165 12643.48 87.72 54490.32 88888.00 2016-06-13 14:38:15.000 165 12643.52 87.75 54490.30 88888.00 2016-06-13 14:38:15.125 165 12643.52 87.75 54490.30 88888.00 2016-06-13 14:38:15.250 165 12643.52 87.72 54490.30 88888.00 2016-06-13 14:38:15.375 165 12643.52 87.70 54490.28 88888.00 2016-06-13 14:38:15.500 165 12643.52 87.70 54490.28 88888.00 2016-06-13 14:38:15.625 165 12643.50 87.72 54490.30 88888.00 2016-06-13 14:38:15.750 165 12643.52 87.75 54490.30 88888.00 2016-06-13 14:38:15.875 165 12643.58 87.72 54490.30 88888.00 2016-06-13 14:38:16.000 165 12643.55 87.70 54490.30 88888.00 2016-06-13 14:38:16.125 165 12643.50 87.70 54490.28 88888.00 2016-06-13 14:38:16.250 165 12643.48 87.70 54490.28 88888.00 2016-06-13 14:38:16.375 165 12643.48 87.70 54490.30 88888.00 2016-06-13 14:38:16.500 165 12643.45 87.75 54490.30 88888.00 2016-06-13 14:38:16.625 165 12643.45 87.75 54490.30 88888.00 2016-06-13 14:38:16.750 165 12643.45 87.70 54490.30 88888.00 2016-06-13 14:38:16.875 165 12643.45 87.70 54490.30 88888.00 2016-06-13 14:38:17.000 165 12643.48 87.70 54490.30 88888.00 2016-06-13 14:38:17.125 165 12643.48 87.72 54490.28 88888.00 2016-06-13 14:38:17.250 165 12643.42 87.67 54490.32 88888.00 2016-06-13 14:38:17.375 165 12643.48 87.67 54490.32 88888.00 2016-06-13 14:38:17.500 165 12643.50 87.70 54490.30 88888.00 2016-06-13 14:38:17.625 165 12643.58 87.70 54490.30 88888.00 2016-06-13 14:38:17.750 165 12643.62 87.70 54490.30 88888.00 2016-06-13 14:38:17.875 165 12643.58 87.72 54490.30 88888.00 2016-06-13 14:38:18.000 165 12643.58 87.72 54490.30 88888.00 2016-06-13 14:38:18.125 165 12643.55 87.72 54490.30 88888.00 2016-06-13 14:38:18.250 165 12643.50 87.72 54490.30 88888.00 2016-06-13 14:38:18.375 165 12643.48 87.78 54490.30 88888.00 2016-06-13 14:38:18.500 165 12643.50 87.78 54490.30 88888.00 2016-06-13 14:38:18.625 165 12643.50 87.78 54490.30 88888.00 2016-06-13 14:38:18.750 165 12643.48 87.75 54490.30 88888.00 2016-06-13 14:38:18.875 165 12643.48 87.75 54490.32 88888.00 2016-06-13 14:38:19.000 165 12643.42 87.75 54490.30 88888.00 2016-06-13 14:38:19.125 165 12643.45 87.78 54490.32 88888.00 2016-06-13 14:38:19.250 165 12643.55 87.75 54490.30 88888.00 2016-06-13 14:38:19.375 165 12643.52 87.75 54490.28 88888.00 2016-06-13 14:38:19.500 165 12643.50 87.78 54490.30 88888.00 2016-06-13 14:38:19.625 165 12643.50 87.75 54490.30 88888.00 2016-06-13 14:38:19.750 165 12643.58 87.75 54490.28 88888.00 2016-06-13 14:38:19.875 165 12643.60 87.75 54490.32 88888.00 2016-06-13 14:38:20.000 165 12643.60 87.78 54490.32 88888.00 2016-06-13 14:38:20.125 165 12643.55 87.78 54490.30 88888.00 2016-06-13 14:38:20.250 165 12643.50 87.78 54490.28 88888.00 2016-06-13 14:38:20.375 165 12643.45 87.80 54490.30 88888.00 2016-06-13 14:38:20.500 165 12643.42 87.75 54490.28 88888.00 2016-06-13 14:38:20.625 165 12643.45 87.75 54490.25 88888.00 2016-06-13 14:38:20.750 165 12643.50 87.75 54490.28 88888.00 2016-06-13 14:38:20.875 165 12643.58 87.75 54490.28 88888.00 2016-06-13 14:38:21.000 165 12643.55 87.78 54490.25 88888.00 2016-06-13 14:38:21.125 165 12643.52 87.78 54490.25 88888.00 2016-06-13 14:38:21.250 165 12643.52 87.75 54490.25 88888.00 2016-06-13 14:38:21.375 165 12643.65 87.78 54490.25 88888.00 2016-06-13 14:38:21.500 165 12643.62 87.78 54490.25 88888.00 2016-06-13 14:38:21.625 165 12643.58 87.78 54490.25 88888.00 2016-06-13 14:38:21.750 165 12643.55 87.80 54490.25 88888.00 2016-06-13 14:38:21.875 165 12643.52 87.78 54490.25 88888.00 2016-06-13 14:38:22.000 165 12643.55 87.78 54490.22 88888.00 2016-06-13 14:38:22.125 165 12643.60 87.83 54490.25 88888.00 2016-06-13 14:38:22.250 165 12643.65 87.83 54490.25 88888.00 2016-06-13 14:38:22.375 165 12643.67 87.83 54490.25 88888.00 2016-06-13 14:38:22.500 165 12643.70 87.83 54490.25 88888.00 2016-06-13 14:38:22.625 165 12643.70 87.83 54490.25 88888.00 2016-06-13 14:38:22.750 165 12643.73 87.80 54490.25 88888.00 2016-06-13 14:38:22.875 165 12643.67 87.83 54490.25 88888.00 2016-06-13 14:38:23.000 165 12643.70 87.88 54490.22 88888.00 2016-06-13 14:38:23.125 165 12643.67 87.88 54490.22 88888.00 2016-06-13 14:38:23.250 165 12643.67 87.85 54490.22 88888.00 2016-06-13 14:38:23.375 165 12643.67 87.88 54490.22 88888.00 2016-06-13 14:38:23.500 165 12643.70 87.85 54490.22 88888.00 2016-06-13 14:38:23.625 165 12643.70 87.85 54490.22 88888.00 2016-06-13 14:38:23.750 165 12643.73 87.85 54490.22 88888.00 2016-06-13 14:38:23.875 165 12643.73 87.88 54490.20 88888.00 2016-06-13 14:38:24.000 165 12643.70 87.85 54490.20 88888.00 2016-06-13 14:38:24.125 165 12643.67 87.85 54490.22 88888.00 2016-06-13 14:38:24.250 165 12643.70 87.85 54490.22 88888.00 2016-06-13 14:38:24.375 165 12643.73 87.90 54490.20 88888.00 2016-06-13 14:38:24.500 165 12643.75 87.90 54490.20 88888.00 2016-06-13 14:38:24.625 165 12643.65 87.90 54490.22 88888.00 2016-06-13 14:38:24.750 165 12643.60 87.88 54490.22 88888.00 2016-06-13 14:38:24.875 165 12643.62 87.88 54490.22 88888.00 2016-06-13 14:38:25.000 165 12643.67 87.90 54490.22 88888.00 2016-06-13 14:38:25.125 165 12643.60 87.90 54490.22 88888.00 2016-06-13 14:38:25.250 165 12643.55 87.88 54490.25 88888.00 2016-06-13 14:38:25.375 165 12643.55 87.90 54490.22 88888.00 2016-06-13 14:38:25.500 165 12643.65 87.90 54490.25 88888.00 2016-06-13 14:38:25.625 165 12643.75 87.90 54490.25 88888.00 2016-06-13 14:38:25.750 165 12643.77 87.95 54490.25 88888.00 2016-06-13 14:38:25.875 165 12643.77 87.95 54490.25 88888.00 2016-06-13 14:38:26.000 165 12643.75 87.92 54490.22 88888.00 2016-06-13 14:38:26.125 165 12643.73 87.92 54490.22 88888.00 2016-06-13 14:38:26.250 165 12643.70 87.95 54490.20 88888.00 2016-06-13 14:38:26.375 165 12643.70 87.95 54490.20 88888.00 2016-06-13 14:38:26.500 165 12643.70 87.95 54490.20 88888.00 2016-06-13 14:38:26.625 165 12643.75 87.95 54490.20 88888.00 2016-06-13 14:38:26.750 165 12643.77 87.97 54490.18 88888.00 2016-06-13 14:38:26.875 165 12643.77 87.95 54490.20 88888.00 2016-06-13 14:38:27.000 165 12643.85 87.92 54490.20 88888.00 2016-06-13 14:38:27.125 165 12643.95 87.95 54490.20 88888.00 2016-06-13 14:38:27.250 165 12643.95 87.97 54490.20 88888.00 2016-06-13 14:38:27.375 165 12643.98 87.97 54490.18 88888.00 2016-06-13 14:38:27.500 165 12643.92 88.00 54490.18 88888.00 2016-06-13 14:38:27.625 165 12643.88 88.00 54490.20 88888.00 2016-06-13 14:38:27.750 165 12643.90 87.95 54490.18 88888.00 2016-06-13 14:38:27.875 165 12643.95 87.95 54490.20 88888.00 2016-06-13 14:38:28.000 165 12644.00 87.97 54490.18 88888.00 2016-06-13 14:38:28.125 165 12643.98 88.00 54490.18 88888.00 2016-06-13 14:38:28.250 165 12643.90 88.00 54490.20 88888.00 2016-06-13 14:38:28.375 165 12643.90 88.00 54490.18 88888.00 2016-06-13 14:38:28.500 165 12643.92 88.03 54490.18 88888.00 2016-06-13 14:38:28.625 165 12643.92 87.97 54490.18 88888.00 2016-06-13 14:38:28.750 165 12643.90 87.97 54490.18 88888.00 2016-06-13 14:38:28.875 165 12643.95 88.00 54490.18 88888.00 2016-06-13 14:38:29.000 165 12643.98 88.03 54490.20 88888.00 2016-06-13 14:38:29.125 165 12643.98 87.97 54490.20 88888.00 2016-06-13 14:38:29.250 165 12643.98 87.97 54490.18 88888.00 2016-06-13 14:38:29.375 165 12644.00 87.97 54490.18 88888.00 2016-06-13 14:38:29.500 165 12644.02 87.97 54490.18 88888.00 2016-06-13 14:38:29.625 165 12644.00 87.97 54490.18 88888.00 2016-06-13 14:38:29.750 165 12644.00 87.97 54490.18 88888.00 2016-06-13 14:38:29.875 165 12644.00 87.97 54490.18 88888.00 2016-06-13 14:38:30.000 165 12644.08 87.97 54490.15 88888.00 2016-06-13 14:38:30.125 165 12644.10 87.97 54490.15 88888.00 2016-06-13 14:38:30.250 165 12644.12 87.97 54490.12 88888.00 2016-06-13 14:38:30.375 165 12644.08 87.97 54490.12 88888.00 2016-06-13 14:38:30.500 165 12644.10 87.97 54490.15 88888.00 2016-06-13 14:38:30.625 165 12644.08 87.97 54490.12 88888.00 2016-06-13 14:38:30.750 165 12644.08 87.95 54490.12 88888.00 2016-06-13 14:38:30.875 165 12644.10 87.92 54490.12 88888.00 2016-06-13 14:38:31.000 165 12644.10 87.90 54490.10 88888.00 2016-06-13 14:38:31.125 165 12644.05 87.92 54490.10 88888.00 2016-06-13 14:38:31.250 165 12644.08 87.92 54490.15 88888.00 2016-06-13 14:38:31.375 165 12644.15 87.92 54490.15 88888.00 2016-06-13 14:38:31.500 165 12644.12 87.90 54490.15 88888.00 2016-06-13 14:38:31.625 165 12644.15 87.92 54490.15 88888.00 2016-06-13 14:38:31.750 165 12644.15 87.95 54490.15 88888.00 2016-06-13 14:38:31.875 165 12644.17 87.95 54490.15 88888.00 2016-06-13 14:38:32.000 165 12644.17 87.92 54490.12 88888.00 2016-06-13 14:38:32.125 165 12644.23 87.92 54490.12 88888.00 2016-06-13 14:38:32.250 165 12644.23 87.92 54490.15 88888.00 2016-06-13 14:38:32.375 165 12644.27 87.95 54490.15 88888.00 2016-06-13 14:38:32.500 165 12644.30 87.95 54490.15 88888.00 2016-06-13 14:38:32.625 165 12644.23 87.95 54490.15 88888.00 2016-06-13 14:38:32.750 165 12644.30 87.95 54490.15 88888.00 2016-06-13 14:38:32.875 165 12644.33 87.95 54490.15 88888.00 2016-06-13 14:38:33.000 165 12644.33 87.95 54490.12 88888.00 2016-06-13 14:38:33.125 165 12644.35 87.90 54490.12 88888.00 2016-06-13 14:38:33.250 165 12644.30 87.88 54490.12 88888.00 2016-06-13 14:38:33.375 165 12644.23 87.92 54490.12 88888.00 2016-06-13 14:38:33.500 165 12644.12 87.92 54490.15 88888.00 2016-06-13 14:38:33.625 165 12644.17 87.90 54490.18 88888.00 2016-06-13 14:38:33.750 165 12644.23 87.90 54490.15 88888.00 2016-06-13 14:38:33.875 165 12644.20 87.90 54490.15 88888.00 2016-06-13 14:38:34.000 165 12644.23 87.92 54490.12 88888.00 2016-06-13 14:38:34.125 165 12644.27 87.92 54490.12 88888.00 2016-06-13 14:38:34.250 165 12644.25 87.88 54490.12 88888.00 2016-06-13 14:38:34.375 165 12644.25 87.88 54490.12 88888.00 2016-06-13 14:38:34.500 165 12644.38 87.88 54490.12 88888.00 2016-06-13 14:38:34.625 165 12644.35 87.88 54490.12 88888.00 2016-06-13 14:38:34.750 165 12644.30 87.85 54490.10 88888.00 2016-06-13 14:38:34.875 165 12644.38 87.85 54490.12 88888.00 2016-06-13 14:38:35.000 165 12644.35 87.90 54490.15 88888.00 2016-06-13 14:38:35.125 165 12644.42 87.88 54490.15 88888.00 2016-06-13 14:38:35.250 165 12644.38 87.85 54490.12 88888.00 2016-06-13 14:38:35.375 165 12644.35 87.85 54490.12 88888.00 2016-06-13 14:38:35.500 165 12644.40 87.80 54490.12 88888.00 2016-06-13 14:38:35.625 165 12644.40 87.85 54490.12 88888.00 2016-06-13 14:38:35.750 165 12644.45 87.90 54490.18 88888.00 2016-06-13 14:38:35.875 165 12644.48 87.90 54490.18 88888.00 2016-06-13 14:38:36.000 165 12644.48 87.90 54490.12 88888.00 2016-06-13 14:38:36.125 165 12644.42 87.88 54490.15 88888.00 2016-06-13 14:38:36.250 165 12644.42 87.88 54490.18 88888.00 2016-06-13 14:38:36.375 165 12644.40 87.85 54490.15 88888.00 2016-06-13 14:38:36.500 165 12644.42 87.83 54490.18 88888.00 2016-06-13 14:38:36.625 165 12644.48 87.80 54490.18 88888.00 2016-06-13 14:38:36.750 165 12644.48 87.85 54490.18 88888.00 2016-06-13 14:38:36.875 165 12644.42 87.85 54490.15 88888.00 2016-06-13 14:38:37.000 165 12644.40 87.85 54490.12 88888.00 2016-06-13 14:38:37.125 165 12644.40 87.80 54490.15 88888.00 2016-06-13 14:38:37.250 165 12644.42 87.78 54490.18 88888.00 2016-06-13 14:38:37.375 165 12644.45 87.80 54490.15 88888.00 2016-06-13 14:38:37.500 165 12644.45 87.83 54490.18 88888.00 2016-06-13 14:38:37.625 165 12644.48 87.85 54490.18 88888.00 2016-06-13 14:38:37.750 165 12644.52 87.83 54490.15 88888.00 2016-06-13 14:38:37.875 165 12644.60 87.83 54490.15 88888.00 2016-06-13 14:38:38.000 165 12644.65 87.80 54490.12 88888.00 2016-06-13 14:38:38.125 165 12644.65 87.80 54490.12 88888.00 2016-06-13 14:38:38.250 165 12644.55 87.78 54490.15 88888.00 2016-06-13 14:38:38.375 165 12644.55 87.78 54490.15 88888.00 2016-06-13 14:38:38.500 165 12644.60 87.78 54490.15 88888.00 2016-06-13 14:38:38.625 165 12644.67 87.78 54490.12 88888.00 2016-06-13 14:38:38.750 165 12644.60 87.78 54490.15 88888.00 2016-06-13 14:38:38.875 165 12644.58 87.75 54490.15 88888.00 2016-06-13 14:38:39.000 165 12644.70 87.75 54490.15 88888.00 2016-06-13 14:38:39.125 165 12644.73 87.72 54490.18 88888.00 2016-06-13 14:38:39.250 165 12644.67 87.72 54490.22 88888.00 2016-06-13 14:38:39.375 165 12644.67 87.72 54490.20 88888.00 2016-06-13 14:38:39.500 165 12644.65 87.75 54490.20 88888.00 2016-06-13 14:38:39.625 165 12644.65 87.75 54490.20 88888.00 2016-06-13 14:38:39.750 165 12644.62 87.70 54490.18 88888.00 2016-06-13 14:38:39.875 165 12644.65 87.70 54490.18 88888.00 2016-06-13 14:38:40.000 165 12644.70 87.70 54490.18 88888.00 2016-06-13 14:38:40.125 165 12644.67 87.70 54490.18 88888.00 2016-06-13 14:38:40.250 165 12644.65 87.70 54490.20 88888.00 2016-06-13 14:38:40.375 165 12644.70 87.67 54490.18 88888.00 2016-06-13 14:38:40.500 165 12644.65 87.70 54490.20 88888.00 2016-06-13 14:38:40.625 165 12644.65 87.70 54490.20 88888.00 2016-06-13 14:38:40.750 165 12644.67 87.72 54490.20 88888.00 2016-06-13 14:38:40.875 165 12644.67 87.72 54490.22 88888.00 2016-06-13 14:38:41.000 165 12644.70 87.70 54490.18 88888.00 2016-06-13 14:38:41.125 165 12644.73 87.67 54490.18 88888.00 2016-06-13 14:38:41.250 165 12644.70 87.67 54490.18 88888.00 2016-06-13 14:38:41.375 165 12644.67 87.70 54490.18 88888.00 2016-06-13 14:38:41.500 165 12644.67 87.72 54490.20 88888.00 2016-06-13 14:38:41.625 165 12644.77 87.72 54490.25 88888.00 2016-06-13 14:38:41.750 165 12644.80 87.65 54490.20 88888.00 2016-06-13 14:38:41.875 165 12644.75 87.65 54490.18 88888.00 2016-06-13 14:38:42.000 165 12644.70 87.65 54490.18 88888.00 2016-06-13 14:38:42.125 165 12644.73 87.65 54490.20 88888.00 2016-06-13 14:38:42.250 165 12644.70 87.62 54490.22 88888.00 2016-06-13 14:38:42.375 165 12644.77 87.62 54490.22 88888.00 2016-06-13 14:38:42.500 165 12644.77 87.65 54490.20 88888.00 2016-06-13 14:38:42.625 165 12644.73 87.60 54490.20 88888.00 2016-06-13 14:38:42.750 165 12644.67 87.65 54490.22 88888.00 2016-06-13 14:38:42.875 165 12644.73 87.65 54490.22 88888.00 2016-06-13 14:38:43.000 165 12644.80 87.62 54490.22 88888.00 2016-06-13 14:38:43.125 165 12644.83 87.62 54490.25 88888.00 2016-06-13 14:38:43.250 165 12644.80 87.60 54490.25 88888.00 2016-06-13 14:38:43.375 165 12644.75 87.60 54490.20 88888.00 2016-06-13 14:38:43.500 165 12644.80 87.62 54490.22 88888.00 2016-06-13 14:38:43.625 165 12644.83 87.62 54490.20 88888.00 2016-06-13 14:38:43.750 165 12644.88 87.60 54490.20 88888.00 2016-06-13 14:38:43.875 165 12644.90 87.58 54490.22 88888.00 2016-06-13 14:38:44.000 165 12644.88 87.55 54490.22 88888.00 2016-06-13 14:38:44.125 165 12644.85 87.55 54490.22 88888.00 2016-06-13 14:38:44.250 165 12644.77 87.55 54490.20 88888.00 2016-06-13 14:38:44.375 165 12644.77 87.55 54490.22 88888.00 2016-06-13 14:38:44.500 165 12644.77 87.55 54490.22 88888.00 2016-06-13 14:38:44.625 165 12644.75 87.58 54490.22 88888.00 2016-06-13 14:38:44.750 165 12644.77 87.55 54490.22 88888.00 2016-06-13 14:38:44.875 165 12644.80 87.53 54490.22 88888.00 2016-06-13 14:38:45.000 165 12644.85 87.47 54490.20 88888.00 2016-06-13 14:38:45.125 165 12644.83 87.47 54490.22 88888.00 2016-06-13 14:38:45.250 165 12644.85 87.50 54490.22 88888.00 2016-06-13 14:38:45.375 165 12644.85 87.53 54490.20 88888.00 2016-06-13 14:38:45.500 165 12644.83 87.50 54490.20 88888.00 2016-06-13 14:38:45.625 165 12644.77 87.45 54490.20 88888.00 2016-06-13 14:38:45.750 165 12644.80 87.50 54490.22 88888.00 2016-06-13 14:38:45.875 165 12644.77 87.47 54490.22 88888.00 2016-06-13 14:38:46.000 165 12644.77 87.45 54490.22 88888.00 2016-06-13 14:38:46.125 165 12644.80 87.45 54490.22 88888.00 2016-06-13 14:38:46.250 165 12644.83 87.42 54490.25 88888.00 2016-06-13 14:38:46.375 165 12644.80 87.42 54490.22 88888.00 2016-06-13 14:38:46.500 165 12644.75 87.42 54490.22 88888.00 2016-06-13 14:38:46.625 165 12644.77 87.40 54490.25 88888.00 2016-06-13 14:38:46.750 165 12644.83 87.40 54490.22 88888.00 2016-06-13 14:38:46.875 165 12644.83 87.38 54490.22 88888.00 2016-06-13 14:38:47.000 165 12644.75 87.35 54490.22 88888.00 2016-06-13 14:38:47.125 165 12644.77 87.35 54490.22 88888.00 2016-06-13 14:38:47.250 165 12644.80 87.40 54490.22 88888.00 2016-06-13 14:38:47.375 165 12644.83 87.35 54490.22 88888.00 2016-06-13 14:38:47.500 165 12644.90 87.35 54490.22 88888.00 2016-06-13 14:38:47.625 165 12644.92 87.38 54490.22 88888.00 2016-06-13 14:38:47.750 165 12644.95 87.35 54490.20 88888.00 2016-06-13 14:38:47.875 165 12644.88 87.33 54490.18 88888.00 2016-06-13 14:38:48.000 165 12644.83 87.30 54490.20 88888.00 2016-06-13 14:38:48.125 165 12644.75 87.30 54490.22 88888.00 2016-06-13 14:38:48.250 165 12644.73 87.30 54490.20 88888.00 2016-06-13 14:38:48.375 165 12644.75 87.28 54490.20 88888.00 2016-06-13 14:38:48.500 165 12644.77 87.28 54490.20 88888.00 2016-06-13 14:38:48.625 165 12644.80 87.25 54490.20 88888.00 2016-06-13 14:38:48.750 165 12644.77 87.25 54490.22 88888.00 2016-06-13 14:38:48.875 165 12644.80 87.25 54490.22 88888.00 2016-06-13 14:38:49.000 165 12644.83 87.25 54490.20 88888.00 2016-06-13 14:38:49.125 165 12644.85 87.22 54490.20 88888.00 2016-06-13 14:38:49.250 165 12644.85 87.20 54490.22 88888.00 2016-06-13 14:38:49.375 165 12644.83 87.20 54490.22 88888.00 2016-06-13 14:38:49.500 165 12644.77 87.20 54490.22 88888.00 2016-06-13 14:38:49.625 165 12644.80 87.20 54490.22 88888.00 2016-06-13 14:38:49.750 165 12644.83 87.17 54490.22 88888.00 2016-06-13 14:38:49.875 165 12644.80 87.17 54490.25 88888.00 2016-06-13 14:38:50.000 165 12644.80 87.17 54490.22 88888.00 2016-06-13 14:38:50.125 165 12644.85 87.17 54490.22 88888.00 2016-06-13 14:38:50.250 165 12644.90 87.12 54490.22 88888.00 2016-06-13 14:38:50.375 165 12644.88 87.15 54490.25 88888.00 2016-06-13 14:38:50.500 165 12644.85 87.12 54490.25 88888.00 2016-06-13 14:38:50.625 165 12644.88 87.12 54490.25 88888.00 2016-06-13 14:38:50.750 165 12644.88 87.10 54490.22 88888.00 2016-06-13 14:38:50.875 165 12644.92 87.08 54490.22 88888.00 2016-06-13 14:38:51.000 165 12644.92 87.10 54490.22 88888.00 2016-06-13 14:38:51.125 165 12644.92 87.08 54490.22 88888.00 2016-06-13 14:38:51.250 165 12644.88 87.05 54490.22 88888.00 2016-06-13 14:38:51.375 165 12644.88 87.05 54490.22 88888.00 2016-06-13 14:38:51.500 165 12644.88 87.03 54490.25 88888.00 2016-06-13 14:38:51.625 165 12644.85 87.03 54490.22 88888.00 2016-06-13 14:38:51.750 165 12644.92 87.03 54490.22 88888.00 2016-06-13 14:38:51.875 165 12645.00 87.05 54490.22 88888.00 2016-06-13 14:38:52.000 165 12645.00 87.03 54490.22 88888.00 2016-06-13 14:38:52.125 165 12644.98 87.03 54490.25 88888.00 2016-06-13 14:38:52.250 165 12644.98 87.00 54490.22 88888.00 2016-06-13 14:38:52.375 165 12645.02 87.00 54490.22 88888.00 2016-06-13 14:38:52.500 165 12645.08 86.95 54490.20 88888.00 2016-06-13 14:38:52.625 165 12645.05 86.95 54490.20 88888.00 2016-06-13 14:38:52.750 165 12645.00 86.95 54490.22 88888.00 2016-06-13 14:38:52.875 165 12644.95 86.97 54490.22 88888.00 2016-06-13 14:38:53.000 165 12644.95 86.95 54490.20 88888.00 2016-06-13 14:38:53.125 165 12644.92 86.92 54490.22 88888.00 2016-06-13 14:38:53.250 165 12644.92 86.92 54490.22 88888.00 2016-06-13 14:38:53.375 165 12645.00 86.95 54490.22 88888.00 2016-06-13 14:38:53.500 165 12645.08 86.92 54490.22 88888.00 2016-06-13 14:38:53.625 165 12645.12 86.92 54490.20 88888.00 2016-06-13 14:38:53.750 165 12645.15 86.90 54490.20 88888.00 2016-06-13 14:38:53.875 165 12645.08 86.88 54490.22 88888.00 2016-06-13 14:38:54.000 165 12645.02 86.85 54490.22 88888.00 2016-06-13 14:38:54.125 165 12645.10 86.85 54490.22 88888.00 2016-06-13 14:38:54.250 165 12645.15 86.85 54490.22 88888.00 2016-06-13 14:38:54.375 165 12645.20 86.85 54490.25 88888.00 2016-06-13 14:38:54.500 165 12645.20 86.83 54490.25 88888.00 2016-06-13 14:38:54.625 165 12645.17 86.80 54490.22 88888.00 2016-06-13 14:38:54.750 165 12645.17 86.88 54490.25 88888.00 2016-06-13 14:38:54.875 165 12645.20 86.88 54490.25 88888.00 2016-06-13 14:38:55.000 165 12645.20 86.83 54490.22 88888.00 2016-06-13 14:38:55.125 165 12645.20 86.83 54490.22 88888.00 2016-06-13 14:38:55.250 165 12645.17 86.80 54490.22 88888.00 2016-06-13 14:38:55.375 165 12645.20 86.78 54490.22 88888.00 2016-06-13 14:38:55.500 165 12645.23 86.78 54490.22 88888.00 2016-06-13 14:38:55.625 165 12645.25 86.75 54490.22 88888.00 2016-06-13 14:38:55.750 165 12645.23 86.75 54490.22 88888.00 2016-06-13 14:38:55.875 165 12645.23 86.75 54490.20 88888.00 2016-06-13 14:38:56.000 165 12645.25 86.75 54490.20 88888.00 2016-06-13 14:38:56.125 165 12645.25 86.72 54490.22 88888.00 2016-06-13 14:38:56.250 165 12645.23 86.72 54490.22 88888.00 2016-06-13 14:38:56.375 165 12645.20 86.70 54490.22 88888.00 2016-06-13 14:38:56.500 165 12645.20 86.70 54490.22 88888.00 2016-06-13 14:38:56.625 165 12645.23 86.65 54490.25 88888.00 2016-06-13 14:38:56.750 165 12645.23 86.65 54490.25 88888.00 2016-06-13 14:38:56.875 165 12645.23 86.67 54490.22 88888.00 2016-06-13 14:38:57.000 165 12645.25 86.70 54490.22 88888.00 2016-06-13 14:38:57.125 165 12645.33 86.70 54490.22 88888.00 2016-06-13 14:38:57.250 165 12645.33 86.67 54490.25 88888.00 2016-06-13 14:38:57.375 165 12645.35 86.70 54490.25 88888.00 2016-06-13 14:38:57.500 165 12645.38 86.67 54490.22 88888.00 2016-06-13 14:38:57.625 165 12645.33 86.65 54490.20 88888.00 2016-06-13 14:38:57.750 165 12645.35 86.65 54490.20 88888.00 2016-06-13 14:38:57.875 165 12645.30 86.67 54490.20 88888.00 2016-06-13 14:38:58.000 165 12645.30 86.70 54490.20 88888.00 2016-06-13 14:38:58.125 165 12645.30 86.67 54490.22 88888.00 2016-06-13 14:38:58.250 165 12645.30 86.65 54490.22 88888.00 2016-06-13 14:38:58.375 165 12645.35 86.65 54490.22 88888.00 2016-06-13 14:38:58.500 165 12645.35 86.67 54490.25 88888.00 2016-06-13 14:38:58.625 165 12645.35 86.67 54490.22 88888.00 2016-06-13 14:38:58.750 165 12645.45 86.67 54490.22 88888.00 2016-06-13 14:38:58.875 165 12645.45 86.65 54490.22 88888.00 2016-06-13 14:38:59.000 165 12645.40 86.65 54490.22 88888.00 2016-06-13 14:38:59.125 165 12645.42 86.67 54490.25 88888.00 2016-06-13 14:38:59.250 165 12645.45 86.67 54490.28 88888.00 2016-06-13 14:38:59.375 165 12645.45 86.65 54490.22 88888.00 2016-06-13 14:38:59.500 165 12645.45 86.62 54490.25 88888.00 2016-06-13 14:38:59.625 165 12645.45 86.60 54490.22 88888.00 2016-06-13 14:38:59.750 165 12645.50 86.60 54490.25 88888.00 2016-06-13 14:38:59.875 165 12645.50 86.58 54490.22 88888.00 2016-06-13 14:39:00.000 165 12645.42 86.58 54490.22 88888.00 2016-06-13 14:39:00.125 165 12645.42 86.58 54490.22 88888.00 2016-06-13 14:39:00.250 165 12645.45 86.60 54490.22 88888.00 2016-06-13 14:39:00.375 165 12645.52 86.60 54490.25 88888.00 2016-06-13 14:39:00.500 165 12645.52 86.58 54490.22 88888.00 2016-06-13 14:39:00.625 165 12645.48 86.55 54490.20 88888.00 2016-06-13 14:39:00.750 165 12645.45 86.60 54490.22 88888.00 2016-06-13 14:39:00.875 165 12645.40 86.58 54490.22 88888.00 2016-06-13 14:39:01.000 165 12645.42 86.58 54490.22 88888.00 2016-06-13 14:39:01.125 165 12645.50 86.60 54490.22 88888.00 2016-06-13 14:39:01.250 165 12645.50 86.62 54490.22 88888.00 2016-06-13 14:39:01.375 165 12645.52 86.65 54490.22 88888.00 2016-06-13 14:39:01.500 165 12645.45 86.60 54490.20 88888.00 2016-06-13 14:39:01.625 165 12645.40 86.58 54490.22 88888.00 2016-06-13 14:39:01.750 165 12645.42 86.60 54490.25 88888.00 2016-06-13 14:39:01.875 165 12645.42 86.60 54490.25 88888.00 2016-06-13 14:39:02.000 165 12645.40 86.60 54490.25 88888.00 2016-06-13 14:39:02.125 165 12645.35 86.60 54490.30 88888.00 2016-06-13 14:39:02.250 165 12645.35 86.60 54490.28 88888.00 2016-06-13 14:39:02.375 165 12645.45 86.62 54490.28 88888.00 2016-06-13 14:39:02.500 165 12645.52 86.62 54490.28 88888.00 2016-06-13 14:39:02.625 165 12645.48 86.60 54490.28 88888.00 2016-06-13 14:39:02.750 165 12645.42 86.60 54490.30 88888.00 2016-06-13 14:39:02.875 165 12645.35 86.65 54490.28 88888.00 2016-06-13 14:39:03.000 165 12645.48 86.65 54490.25 88888.00 2016-06-13 14:39:03.125 165 12645.50 86.62 54490.25 88888.00 2016-06-13 14:39:03.250 165 12645.42 86.58 54490.25 88888.00 2016-06-13 14:39:03.375 165 12645.38 86.62 54490.22 88888.00 2016-06-13 14:39:03.500 165 12645.35 86.65 54490.22 88888.00 2016-06-13 14:39:03.625 165 12645.42 86.65 54490.22 88888.00 2016-06-13 14:39:03.750 165 12645.42 86.65 54490.22 88888.00 2016-06-13 14:39:03.875 165 12645.40 86.62 54490.25 88888.00 2016-06-13 14:39:04.000 165 12645.40 86.62 54490.25 88888.00 2016-06-13 14:39:04.125 165 12645.40 86.62 54490.25 88888.00 2016-06-13 14:39:04.250 165 12645.33 86.62 54490.25 88888.00 2016-06-13 14:39:04.375 165 12645.27 86.65 54490.28 88888.00 2016-06-13 14:39:04.500 165 12645.35 86.65 54490.25 88888.00 2016-06-13 14:39:04.625 165 12645.50 86.67 54490.25 88888.00 2016-06-13 14:39:04.750 165 12645.55 86.70 54490.25 88888.00 2016-06-13 14:39:04.875 165 12645.50 86.67 54490.25 88888.00 2016-06-13 14:39:05.000 165 12645.52 86.67 54490.25 88888.00 2016-06-13 14:39:05.125 165 12645.52 86.70 54490.28 88888.00 2016-06-13 14:39:05.250 165 12645.45 86.67 54490.25 88888.00 2016-06-13 14:39:05.375 165 12645.40 86.67 54490.22 88888.00 2016-06-13 14:39:05.500 165 12645.42 86.67 54490.22 88888.00 2016-06-13 14:39:05.625 165 12645.42 86.70 54490.25 88888.00 2016-06-13 14:39:05.750 165 12645.40 86.67 54490.25 88888.00 2016-06-13 14:39:05.875 165 12645.35 86.67 54490.25 88888.00 2016-06-13 14:39:06.000 165 12645.30 86.72 54490.28 88888.00 2016-06-13 14:39:06.125 165 12645.30 86.72 54490.28 88888.00 2016-06-13 14:39:06.250 165 12645.40 86.70 54490.28 88888.00 2016-06-13 14:39:06.375 165 12645.45 86.72 54490.25 88888.00 2016-06-13 14:39:06.500 165 12645.38 86.75 54490.28 88888.00 2016-06-13 14:39:06.625 165 12645.35 86.78 54490.28 88888.00 2016-06-13 14:39:06.750 165 12645.33 86.80 54490.28 88888.00 2016-06-13 14:39:06.875 165 12645.38 86.80 54490.28 88888.00 2016-06-13 14:39:07.000 165 12645.38 86.80 54490.28 88888.00 2016-06-13 14:39:07.125 165 12645.30 86.80 54490.28 88888.00 2016-06-13 14:39:07.250 165 12645.27 86.80 54490.28 88888.00 2016-06-13 14:39:07.375 165 12645.35 86.78 54490.28 88888.00 2016-06-13 14:39:07.500 165 12645.35 86.83 54490.28 88888.00 2016-06-13 14:39:07.625 165 12645.33 86.88 54490.28 88888.00 2016-06-13 14:39:07.750 165 12645.33 86.88 54490.28 88888.00 2016-06-13 14:39:07.875 165 12645.33 86.88 54490.28 88888.00 2016-06-13 14:39:08.000 165 12645.38 86.85 54490.28 88888.00 2016-06-13 14:39:08.125 165 12645.38 86.85 54490.25 88888.00 2016-06-13 14:39:08.250 165 12645.27 86.85 54490.25 88888.00 2016-06-13 14:39:08.375 165 12645.25 86.88 54490.28 88888.00 2016-06-13 14:39:08.500 165 12645.20 86.90 54490.28 88888.00 2016-06-13 14:39:08.625 165 12645.15 86.88 54490.30 88888.00 2016-06-13 14:39:08.750 165 12645.23 86.90 54490.30 88888.00 2016-06-13 14:39:08.875 165 12645.27 86.90 54490.32 88888.00 2016-06-13 14:39:09.000 165 12645.27 86.92 54490.30 88888.00 2016-06-13 14:39:09.125 165 12645.25 86.92 54490.28 88888.00 2016-06-13 14:39:09.250 165 12645.20 86.90 54490.30 88888.00 2016-06-13 14:39:09.375 165 12645.27 86.90 54490.28 88888.00 2016-06-13 14:39:09.500 165 12645.25 86.92 54490.30 88888.00 2016-06-13 14:39:09.625 165 12645.23 86.90 54490.28 88888.00 2016-06-13 14:39:09.750 165 12645.23 86.92 54490.28 88888.00 2016-06-13 14:39:09.875 165 12645.25 86.95 54490.28 88888.00 2016-06-13 14:39:10.000 165 12645.25 86.97 54490.28 88888.00 2016-06-13 14:39:10.125 165 12645.27 86.97 54490.28 88888.00 2016-06-13 14:39:10.250 165 12645.30 86.95 54490.28 88888.00 2016-06-13 14:39:10.375 165 12645.33 86.95 54490.28 88888.00 2016-06-13 14:39:10.500 165 12645.27 86.97 54490.25 88888.00 2016-06-13 14:39:10.625 165 12645.25 87.00 54490.28 88888.00 2016-06-13 14:39:10.750 165 12645.25 87.00 54490.28 88888.00 2016-06-13 14:39:10.875 165 12645.23 87.00 54490.28 88888.00 2016-06-13 14:39:11.000 165 12645.17 87.00 54490.28 88888.00 2016-06-13 14:39:11.125 165 12645.17 87.00 54490.28 88888.00 2016-06-13 14:39:11.250 165 12645.20 86.97 54490.30 88888.00 2016-06-13 14:39:11.375 165 12645.27 87.00 54490.28 88888.00 2016-06-13 14:39:11.500 165 12645.25 87.05 54490.28 88888.00 2016-06-13 14:39:11.625 165 12645.17 87.05 54490.28 88888.00 2016-06-13 14:39:11.750 165 12645.17 87.08 54490.28 88888.00 2016-06-13 14:39:11.875 165 12645.12 87.05 54490.28 88888.00 2016-06-13 14:39:12.000 165 12645.15 87.05 54490.28 88888.00 2016-06-13 14:39:12.125 165 12645.17 87.10 54490.28 88888.00 2016-06-13 14:39:12.250 165 12645.15 87.10 54490.30 88888.00 2016-06-13 14:39:12.375 165 12645.12 87.08 54490.30 88888.00 2016-06-13 14:39:12.500 165 12645.10 87.08 54490.30 88888.00 2016-06-13 14:39:12.625 165 12645.05 87.10 54490.30 88888.00 2016-06-13 14:39:12.750 165 12645.02 87.10 54490.28 88888.00 2016-06-13 14:39:12.875 165 12645.00 87.12 54490.25 88888.00 2016-06-13 14:39:13.000 165 12645.02 87.08 54490.25 88888.00 2016-06-13 14:39:13.125 165 12645.10 87.10 54490.28 88888.00 2016-06-13 14:39:13.250 165 12645.20 87.12 54490.30 88888.00 2016-06-13 14:39:13.375 165 12645.20 87.15 54490.30 88888.00 2016-06-13 14:39:13.500 165 12645.17 87.15 54490.30 88888.00 2016-06-13 14:39:13.625 165 12645.17 87.15 54490.30 88888.00 2016-06-13 14:39:13.750 165 12645.10 87.12 54490.30 88888.00 2016-06-13 14:39:13.875 165 12645.10 87.12 54490.30 88888.00 2016-06-13 14:39:14.000 165 12645.12 87.12 54490.32 88888.00 2016-06-13 14:39:14.125 165 12645.15 87.12 54490.32 88888.00 2016-06-13 14:39:14.250 165 12645.08 87.12 54490.32 88888.00 2016-06-13 14:39:14.375 165 12645.10 87.12 54490.32 88888.00 2016-06-13 14:39:14.500 165 12645.17 87.15 54490.32 88888.00 2016-06-13 14:39:14.625 165 12645.25 87.17 54490.32 88888.00 2016-06-13 14:39:14.750 165 12645.23 87.17 54490.32 88888.00 2016-06-13 14:39:14.875 165 12645.17 87.20 54490.30 88888.00 2016-06-13 14:39:15.000 165 12645.17 87.22 54490.30 88888.00 2016-06-13 14:39:15.125 165 12645.20 87.20 54490.30 88888.00 2016-06-13 14:39:15.250 165 12645.23 87.20 54490.30 88888.00 2016-06-13 14:39:15.375 165 12645.27 87.22 54490.30 88888.00 2016-06-13 14:39:15.500 165 12645.27 87.22 54490.30 88888.00 2016-06-13 14:39:15.625 165 12645.25 87.17 54490.28 88888.00 2016-06-13 14:39:15.750 165 12645.25 87.22 54490.30 88888.00 2016-06-13 14:39:15.875 165 12645.25 87.25 54490.30 88888.00 2016-06-13 14:39:16.000 165 12645.25 87.25 54490.28 88888.00 2016-06-13 14:39:16.125 165 12645.25 87.25 54490.28 88888.00 2016-06-13 14:39:16.250 165 12645.25 87.28 54490.35 88888.00 2016-06-13 14:39:16.375 165 12645.33 87.30 54490.38 88888.00 2016-06-13 14:39:16.500 165 12645.30 87.30 54490.35 88888.00 2016-06-13 14:39:16.625 165 12645.30 87.28 54490.35 88888.00 2016-06-13 14:39:16.750 165 12645.25 87.30 54490.35 88888.00 2016-06-13 14:39:16.875 165 12645.27 87.35 54490.32 88888.00 2016-06-13 14:39:17.000 165 12645.33 87.33 54490.32 88888.00 2016-06-13 14:39:17.125 165 12645.35 87.30 54490.32 88888.00 2016-06-13 14:39:17.250 165 12645.27 87.33 54490.32 88888.00 2016-06-13 14:39:17.375 165 12645.30 87.35 54490.32 88888.00 2016-06-13 14:39:17.500 165 12645.33 87.35 54490.32 88888.00 2016-06-13 14:39:17.625 165 12645.33 87.35 54490.35 88888.00 2016-06-13 14:39:17.750 165 12645.38 87.40 54490.35 88888.00 2016-06-13 14:39:17.875 165 12645.33 87.40 54490.38 88888.00 2016-06-13 14:39:18.000 165 12645.25 87.40 54490.35 88888.00 2016-06-13 14:39:18.125 165 12645.23 87.38 54490.32 88888.00 2016-06-13 14:39:18.250 165 12645.30 87.40 54490.32 88888.00 2016-06-13 14:39:18.375 165 12645.35 87.38 54490.32 88888.00 2016-06-13 14:39:18.500 165 12645.30 87.42 54490.32 88888.00 2016-06-13 14:39:18.625 165 12645.23 87.45 54490.32 88888.00 2016-06-13 14:39:18.750 165 12645.20 87.47 54490.32 88888.00 2016-06-13 14:39:18.875 165 12645.25 87.53 54490.32 88888.00 2016-06-13 14:39:19.000 165 12645.20 87.53 54490.32 88888.00 2016-06-13 14:39:19.125 165 12645.20 87.53 54490.35 88888.00 2016-06-13 14:39:19.250 165 12645.25 87.53 54490.35 88888.00 2016-06-13 14:39:19.375 165 12645.27 87.58 54490.32 88888.00 2016-06-13 14:39:19.500 165 12645.25 87.58 54490.30 88888.00 2016-06-13 14:39:19.625 165 12645.25 87.53 54490.32 88888.00 2016-06-13 14:39:19.750 165 12645.27 87.53 54490.32 88888.00 2016-06-13 14:39:19.875 165 12645.33 87.55 54490.32 88888.00 2016-06-13 14:39:20.000 165 12645.30 87.53 54490.32 88888.00 2016-06-13 14:39:20.125 165 12645.30 87.55 54490.32 88888.00 2016-06-13 14:39:20.250 165 12645.30 87.58 54490.35 88888.00 2016-06-13 14:39:20.375 165 12645.38 87.60 54490.35 88888.00 2016-06-13 14:39:20.500 165 12645.40 87.58 54490.35 88888.00 2016-06-13 14:39:20.625 165 12645.35 87.58 54490.35 88888.00 2016-06-13 14:39:20.750 165 12645.38 87.60 54490.32 88888.00 2016-06-13 14:39:20.875 165 12645.35 87.62 54490.30 88888.00 2016-06-13 14:39:21.000 165 12645.38 87.62 54490.30 88888.00 2016-06-13 14:39:21.125 165 12645.45 87.62 54490.32 88888.00 2016-06-13 14:39:21.250 165 12645.45 87.65 54490.32 88888.00 2016-06-13 14:39:21.375 165 12645.42 87.67 54490.35 88888.00 2016-06-13 14:39:21.500 165 12645.42 87.67 54490.32 88888.00 2016-06-13 14:39:21.625 165 12645.42 87.67 54490.32 88888.00 2016-06-13 14:39:21.750 165 12645.48 87.67 54490.32 88888.00 2016-06-13 14:39:21.875 165 12645.50 87.70 54490.32 88888.00 2016-06-13 14:39:22.000 165 12645.50 87.70 54490.32 88888.00 2016-06-13 14:39:22.125 165 12645.42 87.72 54490.35 88888.00 2016-06-13 14:39:22.250 165 12645.38 87.72 54490.32 88888.00 2016-06-13 14:39:22.375 165 12645.45 87.75 54490.32 88888.00 2016-06-13 14:39:22.500 165 12645.52 87.75 54490.32 88888.00 2016-06-13 14:39:22.625 165 12645.52 87.75 54490.32 88888.00 2016-06-13 14:39:22.750 165 12645.50 87.78 54490.32 88888.00 2016-06-13 14:39:22.875 165 12645.50 87.78 54490.35 88888.00 2016-06-13 14:39:23.000 165 12645.52 87.80 54490.35 88888.00 2016-06-13 14:39:23.125 165 12645.55 87.85 54490.35 88888.00 2016-06-13 14:39:23.250 165 12645.58 87.85 54490.38 88888.00 2016-06-13 14:39:23.375 165 12645.58 87.85 54490.35 88888.00 2016-06-13 14:39:23.500 165 12645.50 87.85 54490.32 88888.00 2016-06-13 14:39:23.625 165 12645.50 87.88 54490.35 88888.00 2016-06-13 14:39:23.750 165 12645.58 87.88 54490.32 88888.00 2016-06-13 14:39:23.875 165 12645.58 87.90 54490.32 88888.00 2016-06-13 14:39:24.000 165 12645.58 87.90 54490.30 88888.00 2016-06-13 14:39:24.125 165 12645.60 87.90 54490.35 88888.00 2016-06-13 14:39:24.250 165 12645.55 87.90 54490.32 88888.00 2016-06-13 14:39:24.375 165 12645.60 87.90 54490.32 88888.00 2016-06-13 14:39:24.500 165 12645.58 87.92 54490.32 88888.00 2016-06-13 14:39:24.625 165 12645.52 87.92 54490.30 88888.00 2016-06-13 14:39:24.750 165 12645.52 87.92 54490.32 88888.00 2016-06-13 14:39:24.875 165 12645.55 87.95 54490.32 88888.00 2016-06-13 14:39:25.000 165 12645.55 87.97 54490.32 88888.00 2016-06-13 14:39:25.125 165 12645.52 87.97 54490.35 88888.00 2016-06-13 14:39:25.250 165 12645.52 87.97 54490.35 88888.00 2016-06-13 14:39:25.375 165 12645.52 88.03 54490.35 88888.00 2016-06-13 14:39:25.500 165 12645.55 88.03 54490.30 88888.00 2016-06-13 14:39:25.625 165 12645.55 88.00 54490.32 88888.00 2016-06-13 14:39:25.750 165 12645.60 88.00 54490.32 88888.00 2016-06-13 14:39:25.875 165 12645.60 88.00 54490.32 88888.00 2016-06-13 14:39:26.000 165 12645.62 88.03 54490.32 88888.00 2016-06-13 14:39:26.125 165 12645.62 88.05 54490.35 88888.00 2016-06-13 14:39:26.250 165 12645.60 88.08 54490.38 88888.00 2016-06-13 14:39:26.375 165 12645.60 88.05 54490.35 88888.00 2016-06-13 14:39:26.500 165 12645.55 88.05 54490.35 88888.00 2016-06-13 14:39:26.625 165 12645.52 88.05 54490.35 88888.00 2016-06-13 14:39:26.750 165 12645.50 88.08 54490.35 88888.00 2016-06-13 14:39:26.875 165 12645.48 88.05 54490.38 88888.00 2016-06-13 14:39:27.000 165 12645.52 88.05 54490.35 88888.00 2016-06-13 14:39:27.125 165 12645.55 88.10 54490.35 88888.00 2016-06-13 14:39:27.250 165 12645.48 88.08 54490.35 88888.00 2016-06-13 14:39:27.375 165 12645.45 88.08 54490.38 88888.00 2016-06-13 14:39:27.500 165 12645.50 88.10 54490.35 88888.00 2016-06-13 14:39:27.625 165 12645.52 88.10 54490.35 88888.00 2016-06-13 14:39:27.750 165 12645.48 88.10 54490.35 88888.00 2016-06-13 14:39:27.875 165 12645.48 88.12 54490.35 88888.00 2016-06-13 14:39:28.000 165 12645.52 88.12 54490.32 88888.00 2016-06-13 14:39:28.125 165 12645.55 88.12 54490.32 88888.00 2016-06-13 14:39:28.250 165 12645.52 88.10 54490.35 88888.00 2016-06-13 14:39:28.375 165 12645.50 88.12 54490.38 88888.00 2016-06-13 14:39:28.500 165 12645.50 88.17 54490.38 88888.00 2016-06-13 14:39:28.625 165 12645.52 88.20 54490.38 88888.00 2016-06-13 14:39:28.750 165 12645.58 88.20 54490.35 88888.00 2016-06-13 14:39:28.875 165 12645.55 88.20 54490.35 88888.00 2016-06-13 14:39:29.000 165 12645.48 88.20 54490.32 88888.00 2016-06-13 14:39:29.125 165 12645.45 88.20 54490.38 88888.00 2016-06-13 14:39:29.250 165 12645.42 88.20 54490.40 88888.00 2016-06-13 14:39:29.375 165 12645.48 88.17 54490.38 88888.00 2016-06-13 14:39:29.500 165 12645.48 88.15 54490.40 88888.00 2016-06-13 14:39:29.625 165 12645.50 88.15 54490.38 88888.00 2016-06-13 14:39:29.750 165 12645.50 88.20 54490.40 88888.00 2016-06-13 14:39:29.875 165 12645.48 88.20 54490.40 88888.00 2016-06-13 14:39:30.000 165 12645.50 88.20 54490.38 88888.00 2016-06-13 14:39:30.125 165 12645.48 88.22 54490.43 88888.00 2016-06-13 14:39:30.250 165 12645.40 88.22 54490.40 88888.00 2016-06-13 14:39:30.375 165 12645.40 88.22 54490.43 88888.00 2016-06-13 14:39:30.500 165 12645.40 88.20 54490.43 88888.00 2016-06-13 14:39:30.625 165 12645.40 88.17 54490.43 88888.00 2016-06-13 14:39:30.750 165 12645.42 88.17 54490.40 88888.00 2016-06-13 14:39:30.875 165 12645.48 88.17 54490.43 88888.00 2016-06-13 14:39:31.000 165 12645.38 88.20 54490.43 88888.00 2016-06-13 14:39:31.125 165 12645.30 88.22 54490.43 88888.00 2016-06-13 14:39:31.250 165 12645.27 88.22 54490.43 88888.00 2016-06-13 14:39:31.375 165 12645.30 88.22 54490.40 88888.00 2016-06-13 14:39:31.500 165 12645.30 88.25 54490.40 88888.00 2016-06-13 14:39:31.625 165 12645.33 88.22 54490.38 88888.00 2016-06-13 14:39:31.750 165 12645.35 88.25 54490.35 88888.00 2016-06-13 14:39:31.875 165 12645.35 88.25 54490.38 88888.00 2016-06-13 14:39:32.000 165 12645.35 88.22 54490.38 88888.00 2016-06-13 14:39:32.125 165 12645.33 88.25 54490.40 88888.00 2016-06-13 14:39:32.250 165 12645.30 88.20 54490.43 88888.00 2016-06-13 14:39:32.375 165 12645.33 88.22 54490.40 88888.00 2016-06-13 14:39:32.500 165 12645.30 88.22 54490.40 88888.00 2016-06-13 14:39:32.625 165 12645.25 88.20 54490.40 88888.00 2016-06-13 14:39:32.750 165 12645.27 88.22 54490.38 88888.00 2016-06-13 14:39:32.875 165 12645.25 88.20 54490.40 88888.00 2016-06-13 14:39:33.000 165 12645.23 88.20 54490.40 88888.00 2016-06-13 14:39:33.125 165 12645.23 88.22 54490.40 88888.00 2016-06-13 14:39:33.250 165 12645.23 88.20 54490.40 88888.00 2016-06-13 14:39:33.375 165 12645.27 88.17 54490.38 88888.00 2016-06-13 14:39:33.500 165 12645.25 88.15 54490.40 88888.00 2016-06-13 14:39:33.625 165 12645.23 88.17 54490.40 88888.00 2016-06-13 14:39:33.750 165 12645.20 88.15 54490.40 88888.00 2016-06-13 14:39:33.875 165 12645.17 88.15 54490.40 88888.00 2016-06-13 14:39:34.000 165 12645.20 88.15 54490.38 88888.00 2016-06-13 14:39:34.125 165 12645.27 88.15 54490.40 88888.00 2016-06-13 14:39:34.250 165 12645.25 88.12 54490.40 88888.00 2016-06-13 14:39:34.375 165 12645.20 88.12 54490.40 88888.00 2016-06-13 14:39:34.500 165 12645.17 88.12 54490.40 88888.00 2016-06-13 14:39:34.625 165 12645.20 88.12 54490.38 88888.00 2016-06-13 14:39:34.750 165 12645.17 88.12 54490.40 88888.00 2016-06-13 14:39:34.875 165 12645.25 88.15 54490.43 88888.00 2016-06-13 14:39:35.000 165 12645.33 88.17 54490.40 88888.00 2016-06-13 14:39:35.125 165 12645.27 88.15 54490.40 88888.00 2016-06-13 14:39:35.250 165 12645.17 88.10 54490.43 88888.00 2016-06-13 14:39:35.375 165 12645.20 88.12 54490.43 88888.00 2016-06-13 14:39:35.500 165 12645.17 88.12 54490.43 88888.00 2016-06-13 14:39:35.625 165 12645.15 88.12 54490.40 88888.00 2016-06-13 14:39:35.750 165 12645.12 88.17 54490.40 88888.00 2016-06-13 14:39:35.875 165 12645.20 88.17 54490.40 88888.00 2016-06-13 14:39:36.000 165 12645.25 88.12 54490.38 88888.00 2016-06-13 14:39:36.125 165 12645.15 88.12 54490.38 88888.00 2016-06-13 14:39:36.250 165 12645.10 88.08 54490.40 88888.00 2016-06-13 14:39:36.375 165 12645.23 88.08 54490.40 88888.00 2016-06-13 14:39:36.500 165 12645.23 88.08 54490.40 88888.00 2016-06-13 14:39:36.625 165 12645.23 88.08 54490.40 88888.00 2016-06-13 14:39:36.750 165 12645.25 88.08 54490.43 88888.00 2016-06-13 14:39:36.875 165 12645.20 88.08 54490.40 88888.00 2016-06-13 14:39:37.000 165 12645.10 88.08 54490.43 88888.00 2016-06-13 14:39:37.125 165 12645.15 88.10 54490.43 88888.00 2016-06-13 14:39:37.250 165 12645.15 88.08 54490.40 88888.00 2016-06-13 14:39:37.375 165 12645.12 88.08 54490.40 88888.00 2016-06-13 14:39:37.500 165 12645.10 88.08 54490.43 88888.00 2016-06-13 14:39:37.625 165 12645.08 88.03 54490.43 88888.00 2016-06-13 14:39:37.750 165 12645.10 88.05 54490.43 88888.00 2016-06-13 14:39:37.875 165 12645.10 88.05 54490.43 88888.00 2016-06-13 14:39:38.000 165 12645.05 88.05 54490.40 88888.00 2016-06-13 14:39:38.125 165 12645.05 88.03 54490.43 88888.00 2016-06-13 14:39:38.250 165 12645.05 88.05 54490.43 88888.00 2016-06-13 14:39:38.375 165 12645.08 88.05 54490.40 88888.00 2016-06-13 14:39:38.500 165 12645.08 88.05 54490.38 88888.00 2016-06-13 14:39:38.625 165 12645.08 88.05 54490.40 88888.00 2016-06-13 14:39:38.750 165 12645.08 88.05 54490.40 88888.00 2016-06-13 14:39:38.875 165 12645.10 88.03 54490.43 88888.00 2016-06-13 14:39:39.000 165 12645.12 88.05 54490.40 88888.00 2016-06-13 14:39:39.125 165 12645.17 88.03 54490.40 88888.00 2016-06-13 14:39:39.250 165 12645.23 88.00 54490.40 88888.00 2016-06-13 14:39:39.375 165 12645.27 88.00 54490.40 88888.00 2016-06-13 14:39:39.500 165 12645.20 88.00 54490.40 88888.00 2016-06-13 14:39:39.625 165 12645.17 88.03 54490.40 88888.00 2016-06-13 14:39:39.750 165 12645.15 88.00 54490.40 88888.00 2016-06-13 14:39:39.875 165 12645.10 88.00 54490.40 88888.00 2016-06-13 14:39:40.000 165 12645.08 88.00 54490.40 88888.00 2016-06-13 14:39:40.125 165 12645.10 87.95 54490.40 88888.00 2016-06-13 14:39:40.250 165 12645.15 87.97 54490.43 88888.00 2016-06-13 14:39:40.375 165 12645.20 88.00 54490.45 88888.00 2016-06-13 14:39:40.500 165 12645.20 87.97 54490.43 88888.00 2016-06-13 14:39:40.625 165 12645.20 88.00 54490.40 88888.00 2016-06-13 14:39:40.750 165 12645.17 88.00 54490.40 88888.00 2016-06-13 14:39:40.875 165 12645.20 87.97 54490.43 88888.00 2016-06-13 14:39:41.000 165 12645.20 87.97 54490.40 88888.00 2016-06-13 14:39:41.125 165 12645.23 87.97 54490.43 88888.00 2016-06-13 14:39:41.250 165 12645.20 88.00 54490.43 88888.00 2016-06-13 14:39:41.375 165 12645.27 88.00 54490.38 88888.00 2016-06-13 14:39:41.500 165 12645.30 87.97 54490.40 88888.00 2016-06-13 14:39:41.625 165 12645.33 87.97 54490.40 88888.00 2016-06-13 14:39:41.750 165 12645.27 88.00 54490.40 88888.00 2016-06-13 14:39:41.875 165 12645.23 88.00 54490.40 88888.00 2016-06-13 14:39:42.000 165 12645.17 88.00 54490.38 88888.00 2016-06-13 14:39:42.125 165 12645.23 88.00 54490.40 88888.00 2016-06-13 14:39:42.250 165 12645.30 87.97 54490.40 88888.00 2016-06-13 14:39:42.375 165 12645.25 87.97 54490.40 88888.00 2016-06-13 14:39:42.500 165 12645.17 87.97 54490.40 88888.00 2016-06-13 14:39:42.625 165 12645.20 87.97 54490.40 88888.00 2016-06-13 14:39:42.750 165 12645.23 87.92 54490.40 88888.00 2016-06-13 14:39:42.875 165 12645.25 87.97 54490.43 88888.00 2016-06-13 14:39:43.000 165 12645.25 87.95 54490.40 88888.00 2016-06-13 14:39:43.125 165 12645.25 87.97 54490.40 88888.00 2016-06-13 14:39:43.250 165 12645.23 87.97 54490.43 88888.00 2016-06-13 14:39:43.375 165 12645.27 87.97 54490.43 88888.00 2016-06-13 14:39:43.500 165 12645.25 87.97 54490.40 88888.00 2016-06-13 14:39:43.625 165 12645.15 87.97 54490.43 88888.00 2016-06-13 14:39:43.750 165 12645.20 87.97 54490.43 88888.00 2016-06-13 14:39:43.875 165 12645.30 87.97 54490.40 88888.00 2016-06-13 14:39:44.000 165 12645.30 87.95 54490.38 88888.00 2016-06-13 14:39:44.125 165 12645.27 87.97 54490.40 88888.00 2016-06-13 14:39:44.250 165 12645.25 88.00 54490.43 88888.00 2016-06-13 14:39:44.375 165 12645.25 88.03 54490.40 88888.00 2016-06-13 14:39:44.500 165 12645.20 88.03 54490.40 88888.00 2016-06-13 14:39:44.625 165 12645.17 88.03 54490.40 88888.00 2016-06-13 14:39:44.750 165 12645.20 88.03 54490.40 88888.00 2016-06-13 14:39:44.875 165 12645.20 88.00 54490.43 88888.00 2016-06-13 14:39:45.000 165 12645.20 88.03 54490.40 88888.00 2016-06-13 14:39:45.125 165 12645.23 88.03 54490.40 88888.00 2016-06-13 14:39:45.250 165 12645.23 88.00 54490.40 88888.00 2016-06-13 14:39:45.375 165 12645.20 88.00 54490.38 88888.00 2016-06-13 14:39:45.500 165 12645.20 88.03 54490.40 88888.00 2016-06-13 14:39:45.625 165 12645.25 88.00 54490.38 88888.00 2016-06-13 14:39:45.750 165 12645.33 88.00 54490.40 88888.00 2016-06-13 14:39:45.875 165 12645.30 88.00 54490.38 88888.00 2016-06-13 14:39:46.000 165 12645.30 88.00 54490.38 88888.00 2016-06-13 14:39:46.125 165 12645.30 88.03 54490.38 88888.00 2016-06-13 14:39:46.250 165 12645.27 88.00 54490.40 88888.00 2016-06-13 14:39:46.375 165 12645.30 88.03 54490.40 88888.00 2016-06-13 14:39:46.500 165 12645.33 88.00 54490.43 88888.00 2016-06-13 14:39:46.625 165 12645.35 88.03 54490.40 88888.00 2016-06-13 14:39:46.750 165 12645.33 88.03 54490.38 88888.00 2016-06-13 14:39:46.875 165 12645.27 88.03 54490.38 88888.00 2016-06-13 14:39:47.000 165 12645.25 88.03 54490.40 88888.00 2016-06-13 14:39:47.125 165 12645.23 88.05 54490.38 88888.00 2016-06-13 14:39:47.250 165 12645.20 88.05 54490.38 88888.00 2016-06-13 14:39:47.375 165 12645.20 88.10 54490.40 88888.00 2016-06-13 14:39:47.500 165 12645.20 88.12 54490.38 88888.00 2016-06-13 14:39:47.625 165 12645.23 88.10 54490.40 88888.00 2016-06-13 14:39:47.750 165 12645.27 88.08 54490.40 88888.00 2016-06-13 14:39:47.875 165 12645.30 88.08 54490.38 88888.00 2016-06-13 14:39:48.000 165 12645.25 88.10 54490.40 88888.00 2016-06-13 14:39:48.125 165 12645.20 88.12 54490.40 88888.00 2016-06-13 14:39:48.250 165 12645.20 88.10 54490.38 88888.00 2016-06-13 14:39:48.375 165 12645.27 88.15 54490.35 88888.00 2016-06-13 14:39:48.500 165 12645.33 88.12 54490.35 88888.00 2016-06-13 14:39:48.625 165 12645.30 88.12 54490.35 88888.00 2016-06-13 14:39:48.750 165 12645.30 88.12 54490.35 88888.00 2016-06-13 14:39:48.875 165 12645.25 88.12 54490.35 88888.00 2016-06-13 14:39:49.000 165 12645.23 88.15 54490.35 88888.00 2016-06-13 14:39:49.125 165 12645.27 88.15 54490.38 88888.00 2016-06-13 14:39:49.250 165 12645.30 88.12 54490.38 88888.00 2016-06-13 14:39:49.375 165 12645.35 88.12 54490.38 88888.00 2016-06-13 14:39:49.500 165 12645.40 88.15 54490.35 88888.00 2016-06-13 14:39:49.625 165 12645.40 88.15 54490.35 88888.00 2016-06-13 14:39:49.750 165 12645.35 88.17 54490.35 88888.00 2016-06-13 14:39:49.875 165 12645.33 88.15 54490.35 88888.00 2016-06-13 14:39:50.000 165 12645.35 88.10 54490.38 88888.00 2016-06-13 14:39:50.125 165 12645.42 88.12 54490.38 88888.00 2016-06-13 14:39:50.250 165 12645.40 88.15 54490.38 88888.00 2016-06-13 14:39:50.375 165 12645.38 88.15 54490.38 88888.00 2016-06-13 14:39:50.500 165 12645.45 88.15 54490.35 88888.00 2016-06-13 14:39:50.625 165 12645.45 88.12 54490.35 88888.00 2016-06-13 14:39:50.750 165 12645.40 88.15 54490.35 88888.00 2016-06-13 14:39:50.875 165 12645.35 88.15 54490.35 88888.00 2016-06-13 14:39:51.000 165 12645.42 88.12 54490.35 88888.00 2016-06-13 14:39:51.125 165 12645.40 88.12 54490.35 88888.00 2016-06-13 14:39:51.250 165 12645.35 88.12 54490.38 88888.00 2016-06-13 14:39:51.375 165 12645.38 88.15 54490.38 88888.00 2016-06-13 14:39:51.500 165 12645.42 88.17 54490.38 88888.00 2016-06-13 14:39:51.625 165 12645.38 88.17 54490.35 88888.00 2016-06-13 14:39:51.750 165 12645.38 88.15 54490.35 88888.00 2016-06-13 14:39:51.875 165 12645.35 88.15 54490.32 88888.00 2016-06-13 14:39:52.000 165 12645.38 88.17 54490.32 88888.00 2016-06-13 14:39:52.125 165 12645.40 88.17 54490.38 88888.00 2016-06-13 14:39:52.250 165 12645.38 88.15 54490.35 88888.00 2016-06-13 14:39:52.375 165 12645.38 88.12 54490.38 88888.00 2016-06-13 14:39:52.500 165 12645.38 88.15 54490.35 88888.00 2016-06-13 14:39:52.625 165 12645.42 88.17 54490.35 88888.00 2016-06-13 14:39:52.750 165 12645.40 88.17 54490.35 88888.00 2016-06-13 14:39:52.875 165 12645.38 88.15 54490.32 88888.00 2016-06-13 14:39:53.000 165 12645.40 88.15 54490.32 88888.00 2016-06-13 14:39:53.125 165 12645.38 88.17 54490.32 88888.00 2016-06-13 14:39:53.250 165 12645.38 88.12 54490.32 88888.00 2016-06-13 14:39:53.375 165 12645.40 88.15 54490.32 88888.00 2016-06-13 14:39:53.500 165 12645.40 88.15 54490.38 88888.00 2016-06-13 14:39:53.625 165 12645.42 88.15 54490.38 88888.00 2016-06-13 14:39:53.750 165 12645.33 88.15 54490.32 88888.00 2016-06-13 14:39:53.875 165 12645.35 88.12 54490.35 88888.00 2016-06-13 14:39:54.000 165 12645.40 88.12 54490.35 88888.00 2016-06-13 14:39:54.125 165 12645.42 88.15 54490.35 88888.00 2016-06-13 14:39:54.250 165 12645.40 88.12 54490.35 88888.00 2016-06-13 14:39:54.375 165 12645.40 88.12 54490.32 88888.00 2016-06-13 14:39:54.500 165 12645.38 88.12 54490.32 88888.00 2016-06-13 14:39:54.625 165 12645.40 88.12 54490.35 88888.00 2016-06-13 14:39:54.750 165 12645.38 88.15 54490.35 88888.00 2016-06-13 14:39:54.875 165 12645.35 88.12 54490.35 88888.00 2016-06-13 14:39:55.000 165 12645.38 88.12 54490.32 88888.00 2016-06-13 14:39:55.125 165 12645.40 88.12 54490.35 88888.00 2016-06-13 14:39:55.250 165 12645.33 88.15 54490.35 88888.00 2016-06-13 14:39:55.375 165 12645.33 88.17 54490.38 88888.00 2016-06-13 14:39:55.500 165 12645.35 88.17 54490.35 88888.00 2016-06-13 14:39:55.625 165 12645.35 88.17 54490.38 88888.00 2016-06-13 14:39:55.750 165 12645.35 88.15 54490.38 88888.00 2016-06-13 14:39:55.875 165 12645.27 88.15 54490.38 88888.00 2016-06-13 14:39:56.000 165 12645.27 88.15 54490.38 88888.00 2016-06-13 14:39:56.125 165 12645.30 88.12 54490.38 88888.00 2016-06-13 14:39:56.250 165 12645.27 88.10 54490.38 88888.00 2016-06-13 14:39:56.375 165 12645.25 88.10 54490.38 88888.00 2016-06-13 14:39:56.500 165 12645.27 88.10 54490.38 88888.00 2016-06-13 14:39:56.625 165 12645.30 88.12 54490.38 88888.00 2016-06-13 14:39:56.750 165 12645.30 88.10 54490.38 88888.00 2016-06-13 14:39:56.875 165 12645.33 88.10 54490.40 88888.00 2016-06-13 14:39:57.000 165 12645.33 88.10 54490.40 88888.00 2016-06-13 14:39:57.125 165 12645.33 88.10 54490.40 88888.00 2016-06-13 14:39:57.250 165 12645.27 88.08 54490.38 88888.00 2016-06-13 14:39:57.375 165 12645.35 88.08 54490.38 88888.00 2016-06-13 14:39:57.500 165 12645.35 88.08 54490.40 88888.00 2016-06-13 14:39:57.625 165 12645.30 88.08 54490.40 88888.00 2016-06-13 14:39:57.750 165 12645.27 88.08 54490.38 88888.00 2016-06-13 14:39:57.875 165 12645.23 88.05 54490.38 88888.00 2016-06-13 14:39:58.000 165 12645.27 88.05 54490.38 88888.00 2016-06-13 14:39:58.125 165 12645.30 88.08 54490.40 88888.00 2016-06-13 14:39:58.250 165 12645.23 88.05 54490.40 88888.00 2016-06-13 14:39:58.375 165 12645.25 88.05 54490.38 88888.00 2016-06-13 14:39:58.500 165 12645.27 88.05 54490.40 88888.00 2016-06-13 14:39:58.625 165 12645.23 88.03 54490.38 88888.00 2016-06-13 14:39:58.750 165 12645.23 88.03 54490.38 88888.00 2016-06-13 14:39:58.875 165 12645.20 88.03 54490.40 88888.00 2016-06-13 14:39:59.000 165 12645.25 88.00 54490.38 88888.00 2016-06-13 14:39:59.125 165 12645.27 88.00 54490.40 88888.00 2016-06-13 14:39:59.250 165 12645.15 87.97 54490.43 88888.00 2016-06-13 14:39:59.375 165 12645.15 88.00 54490.43 88888.00 2016-06-13 14:39:59.500 165 12645.17 87.97 54490.43 88888.00 2016-06-13 14:39:59.625 165 12645.23 87.97 54490.43 88888.00 2016-06-13 14:39:59.750 165 12645.20 87.95 54490.40 88888.00 2016-06-13 14:39:59.875 165 12645.15 87.95 54490.43 88888.00 2016-06-13 14:40:00.000 165 12645.12 87.95 54490.45 88888.00 2016-06-13 14:40:00.125 165 12645.12 87.95 54490.45 88888.00 2016-06-13 14:40:00.250 165 12645.10 87.92 54490.45 88888.00 2016-06-13 14:40:00.375 165 12645.10 87.95 54490.43 88888.00 2016-06-13 14:40:00.500 165 12645.10 87.95 54490.43 88888.00 2016-06-13 14:40:00.625 165 12645.08 87.95 54490.43 88888.00 2016-06-13 14:40:00.750 165 12645.05 87.92 54490.43 88888.00 2016-06-13 14:40:00.875 165 12645.10 87.92 54490.45 88888.00 2016-06-13 14:40:01.000 165 12645.17 87.95 54490.43 88888.00 2016-06-13 14:40:01.125 165 12645.17 87.92 54490.45 88888.00 2016-06-13 14:40:01.250 165 12645.10 87.95 54490.47 88888.00 2016-06-13 14:40:01.375 165 12645.10 87.92 54490.45 88888.00 2016-06-13 14:40:01.500 165 12645.10 87.92 54490.45 88888.00 2016-06-13 14:40:01.625 165 12645.10 87.92 54490.43 88888.00 2016-06-13 14:40:01.750 165 12645.15 87.90 54490.45 88888.00 2016-06-13 14:40:01.875 165 12645.20 87.88 54490.45 88888.00 2016-06-13 14:40:02.000 165 12645.15 87.85 54490.45 88888.00 2016-06-13 14:40:02.125 165 12645.02 87.83 54490.47 88888.00 2016-06-13 14:40:02.250 165 12645.00 87.85 54490.50 88888.00 2016-06-13 14:40:02.375 165 12645.12 87.85 54490.50 88888.00 2016-06-13 14:40:02.500 165 12645.10 87.83 54490.50 88888.00 2016-06-13 14:40:02.625 165 12645.08 87.83 54490.45 88888.00 2016-06-13 14:40:02.750 165 12645.05 87.83 54490.47 88888.00 2016-06-13 14:40:02.875 165 12645.08 87.83 54490.45 88888.00 2016-06-13 14:40:03.000 165 12645.10 87.80 54490.45 88888.00 2016-06-13 14:40:03.125 165 12645.15 87.80 54490.45 88888.00 2016-06-13 14:40:03.250 165 12645.10 87.78 54490.45 88888.00 2016-06-13 14:40:03.375 165 12645.10 87.78 54490.47 88888.00 2016-06-13 14:40:03.500 165 12645.12 87.75 54490.45 88888.00 2016-06-13 14:40:03.625 165 12645.10 87.78 54490.45 88888.00 2016-06-13 14:40:03.750 165 12645.05 87.75 54490.45 88888.00 2016-06-13 14:40:03.875 165 12645.02 87.75 54490.47 88888.00 2016-06-13 14:40:04.000 165 12645.05 87.75 54490.47 88888.00 2016-06-13 14:40:04.125 165 12645.02 87.72 54490.50 88888.00 2016-06-13 14:40:04.250 165 12645.02 87.67 54490.50 88888.00 2016-06-13 14:40:04.375 165 12645.00 87.67 54490.47 88888.00 2016-06-13 14:40:04.500 165 12644.98 87.65 54490.50 88888.00 2016-06-13 14:40:04.625 165 12644.95 87.67 54490.50 88888.00 2016-06-13 14:40:04.750 165 12644.98 87.65 54490.53 88888.00 2016-06-13 14:40:04.875 165 12645.02 87.65 54490.50 88888.00 2016-06-13 14:40:05.000 165 12645.00 87.65 54490.47 88888.00 2016-06-13 14:40:05.125 165 12644.95 87.67 54490.47 88888.00 2016-06-13 14:40:05.250 165 12644.92 87.70 54490.50 88888.00 2016-06-13 14:40:05.375 165 12644.95 87.70 54490.47 88888.00 2016-06-13 14:40:05.500 165 12645.00 87.67 54490.47 88888.00 2016-06-13 14:40:05.625 165 12644.98 87.65 54490.45 88888.00 2016-06-13 14:40:05.750 165 12644.95 87.62 54490.47 88888.00 2016-06-13 14:40:05.875 165 12644.92 87.65 54490.47 88888.00 2016-06-13 14:40:06.000 165 12644.88 87.62 54490.50 88888.00 2016-06-13 14:40:06.125 165 12644.80 87.65 54490.50 88888.00 2016-06-13 14:40:06.250 165 12644.80 87.62 54490.50 88888.00 2016-06-13 14:40:06.375 165 12644.85 87.62 54490.47 88888.00 2016-06-13 14:40:06.500 165 12644.88 87.62 54490.47 88888.00 2016-06-13 14:40:06.625 165 12644.95 87.62 54490.47 88888.00 2016-06-13 14:40:06.750 165 12644.98 87.62 54490.50 88888.00 2016-06-13 14:40:06.875 165 12644.92 87.65 54490.50 88888.00 2016-06-13 14:40:07.000 165 12644.92 87.60 54490.50 88888.00 2016-06-13 14:40:07.125 165 12644.95 87.62 54490.50 88888.00 2016-06-13 14:40:07.250 165 12644.88 87.62 54490.50 88888.00 2016-06-13 14:40:07.375 165 12644.92 87.62 54490.47 88888.00 2016-06-13 14:40:07.500 165 12644.92 87.60 54490.45 88888.00 2016-06-13 14:40:07.625 165 12644.92 87.62 54490.45 88888.00 2016-06-13 14:40:07.750 165 12644.95 87.62 54490.45 88888.00 2016-06-13 14:40:07.875 165 12644.95 87.60 54490.45 88888.00 2016-06-13 14:40:08.000 165 12644.92 87.58 54490.43 88888.00 2016-06-13 14:40:08.125 165 12644.90 87.60 54490.43 88888.00 2016-06-13 14:40:08.250 165 12644.92 87.58 54490.45 88888.00 2016-06-13 14:40:08.375 165 12644.95 87.60 54490.45 88888.00 2016-06-13 14:40:08.500 165 12644.98 87.62 54490.45 88888.00 2016-06-13 14:40:08.625 165 12645.00 87.65 54490.45 88888.00 2016-06-13 14:40:08.750 165 12645.00 87.65 54490.45 88888.00 2016-06-13 14:40:08.875 165 12645.02 87.62 54490.45 88888.00 2016-06-13 14:40:09.000 165 12645.02 87.62 54490.43 88888.00 2016-06-13 14:40:09.125 165 12644.98 87.62 54490.45 88888.00 2016-06-13 14:40:09.250 165 12645.02 87.60 54490.45 88888.00 2016-06-13 14:40:09.375 165 12645.08 87.62 54490.43 88888.00 2016-06-13 14:40:09.500 165 12645.05 87.62 54490.45 88888.00 2016-06-13 14:40:09.625 165 12644.98 87.65 54490.45 88888.00 2016-06-13 14:40:09.750 165 12645.00 87.65 54490.45 88888.00 2016-06-13 14:40:09.875 165 12645.02 87.62 54490.45 88888.00 2016-06-13 14:40:10.000 165 12645.05 87.62 54490.45 88888.00 2016-06-13 14:40:10.125 165 12645.08 87.62 54490.45 88888.00 2016-06-13 14:40:10.250 165 12645.08 87.62 54490.43 88888.00 2016-06-13 14:40:10.375 165 12645.10 87.65 54490.43 88888.00 2016-06-13 14:40:10.500 165 12645.10 87.62 54490.43 88888.00 2016-06-13 14:40:10.625 165 12645.08 87.62 54490.45 88888.00 2016-06-13 14:40:10.750 165 12645.08 87.65 54490.45 88888.00 2016-06-13 14:40:10.875 165 12645.08 87.65 54490.43 88888.00 2016-06-13 14:40:11.000 165 12645.08 87.70 54490.43 88888.00 2016-06-13 14:40:11.125 165 12645.10 87.70 54490.40 88888.00 2016-06-13 14:40:11.250 165 12645.15 87.67 54490.43 88888.00 2016-06-13 14:40:11.375 165 12645.20 87.67 54490.43 88888.00 2016-06-13 14:40:11.500 165 12645.17 87.67 54490.43 88888.00 2016-06-13 14:40:11.625 165 12645.12 87.67 54490.43 88888.00 2016-06-13 14:40:11.750 165 12645.15 87.70 54490.45 88888.00 2016-06-13 14:40:11.875 165 12645.17 87.70 54490.45 88888.00 2016-06-13 14:40:12.000 165 12645.20 87.72 54490.40 88888.00 2016-06-13 14:40:12.125 165 12645.25 87.72 54490.40 88888.00 2016-06-13 14:40:12.250 165 12645.23 87.72 54490.43 88888.00 2016-06-13 14:40:12.375 165 12645.20 87.72 54490.43 88888.00 2016-06-13 14:40:12.500 165 12645.17 87.75 54490.40 88888.00 2016-06-13 14:40:12.625 165 12645.17 87.72 54490.38 88888.00 2016-06-13 14:40:12.750 165 12645.20 87.75 54490.40 88888.00 2016-06-13 14:40:12.875 165 12645.17 87.75 54490.40 88888.00 2016-06-13 14:40:13.000 165 12645.10 87.70 54490.40 88888.00 2016-06-13 14:40:13.125 165 12645.08 87.72 54490.40 88888.00 2016-06-13 14:40:13.250 165 12645.17 87.72 54490.40 88888.00 2016-06-13 14:40:13.375 165 12645.27 87.72 54490.38 88888.00 2016-06-13 14:40:13.500 165 12645.27 87.75 54490.38 88888.00 2016-06-13 14:40:13.625 165 12645.30 87.75 54490.38 88888.00 2016-06-13 14:40:13.750 165 12645.25 87.75 54490.38 88888.00 2016-06-13 14:40:13.875 165 12645.23 87.80 54490.40 88888.00 2016-06-13 14:40:14.000 165 12645.20 87.83 54490.40 88888.00 2016-06-13 14:40:14.125 165 12645.17 87.83 54490.40 88888.00 2016-06-13 14:40:14.250 165 12645.20 87.80 54490.40 88888.00 2016-06-13 14:40:14.375 165 12645.25 87.83 54490.38 88888.00 2016-06-13 14:40:14.500 165 12645.25 87.83 54490.38 88888.00 2016-06-13 14:40:14.625 165 12645.23 87.85 54490.40 88888.00 2016-06-13 14:40:14.750 165 12645.23 87.85 54490.38 88888.00 2016-06-13 14:40:14.875 165 12645.17 87.85 54490.38 88888.00 2016-06-13 14:40:15.000 165 12645.12 87.85 54490.38 88888.00 2016-06-13 14:40:15.125 165 12645.17 87.85 54490.38 88888.00 2016-06-13 14:40:15.250 165 12645.23 87.88 54490.38 88888.00 2016-06-13 14:40:15.375 165 12645.25 87.90 54490.38 88888.00 2016-06-13 14:40:15.500 165 12645.17 87.90 54490.40 88888.00 2016-06-13 14:40:15.625 165 12645.12 87.92 54490.38 88888.00 2016-06-13 14:40:15.750 165 12645.12 87.92 54490.35 88888.00 2016-06-13 14:40:15.875 165 12645.17 87.92 54490.38 88888.00 2016-06-13 14:40:16.000 165 12645.25 87.95 54490.38 88888.00 2016-06-13 14:40:16.125 165 12645.33 87.92 54490.38 88888.00 2016-06-13 14:40:16.250 165 12645.33 87.95 54490.38 88888.00 2016-06-13 14:40:16.375 165 12645.38 87.97 54490.38 88888.00 2016-06-13 14:40:16.500 165 12645.33 87.97 54490.38 88888.00 2016-06-13 14:40:16.625 165 12645.38 87.97 54490.38 88888.00 2016-06-13 14:40:16.750 165 12645.42 88.00 54490.38 88888.00 2016-06-13 14:40:16.875 165 12645.40 88.00 54490.38 88888.00 2016-06-13 14:40:17.000 165 12645.38 88.00 54490.38 88888.00 2016-06-13 14:40:17.125 165 12645.38 88.00 54490.35 88888.00 2016-06-13 14:40:17.250 165 12645.40 87.97 54490.35 88888.00 2016-06-13 14:40:17.375 165 12645.38 88.00 54490.35 88888.00 2016-06-13 14:40:17.500 165 12645.40 88.00 54490.38 88888.00 2016-06-13 14:40:17.625 165 12645.42 88.00 54490.38 88888.00 2016-06-13 14:40:17.750 165 12645.42 88.03 54490.35 88888.00 2016-06-13 14:40:17.875 165 12645.38 88.05 54490.38 88888.00 2016-06-13 14:40:18.000 165 12645.35 88.05 54490.38 88888.00 2016-06-13 14:40:18.125 165 12645.45 88.08 54490.40 88888.00 2016-06-13 14:40:18.250 165 12645.42 88.05 54490.40 88888.00 2016-06-13 14:40:18.375 165 12645.35 88.08 54490.38 88888.00 2016-06-13 14:40:18.500 165 12645.35 88.08 54490.40 88888.00 2016-06-13 14:40:18.625 165 12645.40 88.10 54490.38 88888.00 2016-06-13 14:40:18.750 165 12645.42 88.12 54490.40 88888.00 2016-06-13 14:40:18.875 165 12645.38 88.10 54490.40 88888.00 2016-06-13 14:40:19.000 165 12645.33 88.08 54490.38 88888.00 2016-06-13 14:40:19.125 165 12645.35 88.05 54490.40 88888.00 2016-06-13 14:40:19.250 165 12645.38 88.05 54490.38 88888.00 2016-06-13 14:40:19.375 165 12645.45 88.10 54490.38 88888.00 2016-06-13 14:40:19.500 165 12645.45 88.08 54490.35 88888.00 2016-06-13 14:40:19.625 165 12645.45 88.10 54490.38 88888.00 2016-06-13 14:40:19.750 165 12645.45 88.12 54490.43 88888.00 2016-06-13 14:40:19.875 165 12645.52 88.12 54490.43 88888.00 2016-06-13 14:40:20.000 165 12645.48 88.12 54490.43 88888.00 2016-06-13 14:40:20.125 165 12645.45 88.15 54490.40 88888.00 2016-06-13 14:40:20.250 165 12645.42 88.15 54490.43 88888.00 2016-06-13 14:40:20.375 165 12645.45 88.17 54490.43 88888.00 2016-06-13 14:40:20.500 165 12645.48 88.20 54490.43 88888.00 2016-06-13 14:40:20.625 165 12645.48 88.20 54490.38 88888.00 2016-06-13 14:40:20.750 165 12645.48 88.15 54490.38 88888.00 2016-06-13 14:40:20.875 165 12645.50 88.15 54490.38 88888.00 2016-06-13 14:40:21.000 165 12645.50 88.17 54490.38 88888.00 2016-06-13 14:40:21.125 165 12645.45 88.20 54490.40 88888.00 2016-06-13 14:40:21.250 165 12645.35 88.17 54490.38 88888.00 2016-06-13 14:40:21.375 165 12645.38 88.15 54490.38 88888.00 2016-06-13 14:40:21.500 165 12645.40 88.17 54490.38 88888.00 2016-06-13 14:40:21.625 165 12645.48 88.17 54490.38 88888.00 2016-06-13 14:40:21.750 165 12645.48 88.20 54490.38 88888.00 2016-06-13 14:40:21.875 165 12645.48 88.20 54490.38 88888.00 2016-06-13 14:40:22.000 165 12645.48 88.20 54490.35 88888.00 2016-06-13 14:40:22.125 165 12645.48 88.20 54490.40 88888.00 2016-06-13 14:40:22.250 165 12645.42 88.22 54490.40 88888.00 2016-06-13 14:40:22.375 165 12645.42 88.28 54490.38 88888.00 2016-06-13 14:40:22.500 165 12645.42 88.25 54490.38 88888.00 2016-06-13 14:40:22.625 165 12645.40 88.22 54490.38 88888.00 2016-06-13 14:40:22.750 165 12645.42 88.25 54490.38 88888.00 2016-06-13 14:40:22.875 165 12645.42 88.28 54490.40 88888.00 2016-06-13 14:40:23.000 165 12645.45 88.28 54490.40 88888.00 2016-06-13 14:40:23.125 165 12645.40 88.25 54490.38 88888.00 2016-06-13 14:40:23.250 165 12645.35 88.20 54490.38 88888.00 2016-06-13 14:40:23.375 165 12645.40 88.25 54490.40 88888.00 2016-06-13 14:40:23.500 165 12645.30 88.22 54490.40 88888.00 2016-06-13 14:40:23.625 165 12645.33 88.25 54490.38 88888.00 2016-06-13 14:40:23.750 165 12645.42 88.28 54490.38 88888.00 2016-06-13 14:40:23.875 165 12645.45 88.28 54490.38 88888.00 2016-06-13 14:40:24.000 165 12645.40 88.28 54490.38 88888.00 2016-06-13 14:40:24.125 165 12645.35 88.28 54490.38 88888.00 2016-06-13 14:40:24.250 165 12645.27 88.30 54490.38 88888.00 2016-06-13 14:40:24.375 165 12645.27 88.33 54490.40 88888.00 2016-06-13 14:40:24.500 165 12645.33 88.30 54490.40 88888.00 2016-06-13 14:40:24.625 165 12645.35 88.28 54490.40 88888.00 2016-06-13 14:40:24.750 165 12645.33 88.30 54490.40 88888.00 2016-06-13 14:40:24.875 165 12645.33 88.28 54490.40 88888.00 2016-06-13 14:40:25.000 165 12645.35 88.28 54490.38 88888.00 2016-06-13 14:40:25.125 165 12645.33 88.30 54490.40 88888.00 2016-06-13 14:40:25.250 165 12645.30 88.35 54490.40 88888.00 2016-06-13 14:40:25.375 165 12645.38 88.38 54490.40 88888.00 2016-06-13 14:40:25.500 165 12645.42 88.35 54490.40 88888.00 2016-06-13 14:40:25.625 165 12645.42 88.33 54490.40 88888.00 2016-06-13 14:40:25.750 165 12645.38 88.38 54490.38 88888.00 2016-06-13 14:40:25.875 165 12645.33 88.38 54490.40 88888.00 2016-06-13 14:40:26.000 165 12645.35 88.35 54490.40 88888.00 2016-06-13 14:40:26.125 165 12645.40 88.35 54490.40 88888.00 2016-06-13 14:40:26.250 165 12645.42 88.35 54490.40 88888.00 2016-06-13 14:40:26.375 165 12645.45 88.38 54490.40 88888.00 2016-06-13 14:40:26.500 165 12645.50 88.35 54490.40 88888.00 2016-06-13 14:40:26.625 165 12645.45 88.35 54490.43 88888.00 2016-06-13 14:40:26.750 165 12645.42 88.38 54490.43 88888.00 2016-06-13 14:40:26.875 165 12645.42 88.38 54490.43 88888.00 2016-06-13 14:40:27.000 165 12645.45 88.35 54490.40 88888.00 2016-06-13 14:40:27.125 165 12645.45 88.35 54490.40 88888.00 2016-06-13 14:40:27.250 165 12645.38 88.33 54490.40 88888.00 2016-06-13 14:40:27.375 165 12645.35 88.35 54490.43 88888.00 2016-06-13 14:40:27.500 165 12645.35 88.35 54490.43 88888.00 2016-06-13 14:40:27.625 165 12645.40 88.38 54490.40 88888.00 2016-06-13 14:40:27.750 165 12645.45 88.40 54490.43 88888.00 2016-06-13 14:40:27.875 165 12645.42 88.40 54490.43 88888.00 2016-06-13 14:40:28.000 165 12645.40 88.40 54490.43 88888.00 2016-06-13 14:40:28.125 165 12645.45 88.42 54490.45 88888.00 2016-06-13 14:40:28.250 165 12645.50 88.40 54490.43 88888.00 2016-06-13 14:40:28.375 165 12645.52 88.42 54490.45 88888.00 2016-06-13 14:40:28.500 165 12645.48 88.42 54490.45 88888.00 2016-06-13 14:40:28.625 165 12645.38 88.45 54490.45 88888.00 2016-06-13 14:40:28.750 165 12645.40 88.45 54490.45 88888.00 2016-06-13 14:40:28.875 165 12645.40 88.45 54490.45 88888.00 2016-06-13 14:40:29.000 165 12645.38 88.47 54490.43 88888.00 2016-06-13 14:40:29.125 165 12645.42 88.50 54490.43 88888.00 2016-06-13 14:40:29.250 165 12645.42 88.42 54490.43 88888.00 2016-06-13 14:40:29.375 165 12645.40 88.42 54490.43 88888.00 2016-06-13 14:40:29.500 165 12645.40 88.45 54490.43 88888.00 2016-06-13 14:40:29.625 165 12645.45 88.47 54490.45 88888.00 2016-06-13 14:40:29.750 165 12645.50 88.47 54490.43 88888.00 2016-06-13 14:40:29.875 165 12645.48 88.47 54490.45 88888.00 2016-06-13 14:40:30.000 165 12645.48 88.47 54490.43 88888.00 2016-06-13 14:40:30.125 165 12645.48 88.50 54490.47 88888.00 2016-06-13 14:40:30.250 165 12645.42 88.50 54490.47 88888.00 2016-06-13 14:40:30.375 165 12645.40 88.50 54490.45 88888.00 2016-06-13 14:40:30.500 165 12645.45 88.50 54490.45 88888.00 2016-06-13 14:40:30.625 165 12645.48 88.53 54490.47 88888.00 2016-06-13 14:40:30.750 165 12645.50 88.53 54490.45 88888.00 2016-06-13 14:40:30.875 165 12645.50 88.58 54490.47 88888.00 2016-06-13 14:40:31.000 165 12645.48 88.55 54490.45 88888.00 2016-06-13 14:40:31.125 165 12645.48 88.60 54490.45 88888.00 2016-06-13 14:40:31.250 165 12645.42 88.53 54490.45 88888.00 2016-06-13 14:40:31.375 165 12645.38 88.55 54490.47 88888.00 2016-06-13 14:40:31.500 165 12645.35 88.58 54490.47 88888.00 2016-06-13 14:40:31.625 165 12645.35 88.58 54490.47 88888.00 2016-06-13 14:40:31.750 165 12645.42 88.55 54490.45 88888.00 2016-06-13 14:40:31.875 165 12645.48 88.60 54490.45 88888.00 2016-06-13 14:40:32.000 165 12645.50 88.55 54490.45 88888.00 2016-06-13 14:40:32.125 165 12645.52 88.58 54490.47 88888.00 2016-06-13 14:40:32.250 165 12645.55 88.58 54490.50 88888.00 2016-06-13 14:40:32.375 165 12645.55 88.58 54490.50 88888.00 2016-06-13 14:40:32.500 165 12645.55 88.60 54490.47 88888.00 2016-06-13 14:40:32.625 165 12645.50 88.62 54490.47 88888.00 2016-06-13 14:40:32.750 165 12645.48 88.65 54490.47 88888.00 2016-06-13 14:40:32.875 165 12645.50 88.65 54490.45 88888.00 2016-06-13 14:40:33.000 165 12645.50 88.65 54490.45 88888.00 2016-06-13 14:40:33.125 165 12645.45 88.62 54490.45 88888.00 2016-06-13 14:40:33.250 165 12645.48 88.62 54490.47 88888.00 2016-06-13 14:40:33.375 165 12645.52 88.65 54490.47 88888.00 2016-06-13 14:40:33.500 165 12645.45 88.65 54490.47 88888.00 2016-06-13 14:40:33.625 165 12645.40 88.65 54490.50 88888.00 2016-06-13 14:40:33.750 165 12645.40 88.67 54490.50 88888.00 2016-06-13 14:40:33.875 165 12645.50 88.67 54490.50 88888.00 2016-06-13 14:40:34.000 165 12645.50 88.67 54490.50 88888.00 2016-06-13 14:40:34.125 165 12645.50 88.70 54490.50 88888.00 2016-06-13 14:40:34.250 165 12645.55 88.67 54490.53 88888.00 2016-06-13 14:40:34.375 165 12645.65 88.70 54490.53 88888.00 2016-06-13 14:40:34.500 165 12645.70 88.67 54490.53 88888.00 2016-06-13 14:40:34.625 165 12645.73 88.70 54490.53 88888.00 2016-06-13 14:40:34.750 165 12645.73 88.67 54490.50 88888.00 2016-06-13 14:40:34.875 165 12645.65 88.65 54490.50 88888.00 2016-06-13 14:40:35.000 165 12645.65 88.67 54490.50 88888.00 2016-06-13 14:40:35.125 165 12645.70 88.72 54490.50 88888.00 2016-06-13 14:40:35.250 165 12645.65 88.67 54490.53 88888.00 2016-06-13 14:40:35.375 165 12645.65 88.67 54490.53 88888.00 2016-06-13 14:40:35.500 165 12645.65 88.70 54490.53 88888.00 2016-06-13 14:40:35.625 165 12645.70 88.67 54490.55 88888.00 2016-06-13 14:40:35.750 165 12645.70 88.67 54490.53 88888.00 2016-06-13 14:40:35.875 165 12645.70 88.70 54490.55 88888.00 2016-06-13 14:40:36.000 165 12645.67 88.70 54490.50 88888.00 2016-06-13 14:40:36.125 165 12645.62 88.67 54490.53 88888.00 2016-06-13 14:40:36.250 165 12645.55 88.67 54490.50 88888.00 2016-06-13 14:40:36.375 165 12645.58 88.70 54490.50 88888.00 2016-06-13 14:40:36.500 165 12645.65 88.72 54490.50 88888.00 2016-06-13 14:40:36.625 165 12645.75 88.72 54490.53 88888.00 2016-06-13 14:40:36.750 165 12645.73 88.70 54490.53 88888.00 2016-06-13 14:40:36.875 165 12645.73 88.67 54490.47 88888.00 2016-06-13 14:40:37.000 165 12645.70 88.67 54490.45 88888.00 2016-06-13 14:40:37.125 165 12645.70 88.70 54490.47 88888.00 2016-06-13 14:40:37.250 165 12645.70 88.67 54490.47 88888.00 2016-06-13 14:40:37.375 165 12645.73 88.70 54490.47 88888.00 2016-06-13 14:40:37.500 165 12645.75 88.67 54490.47 88888.00 2016-06-13 14:40:37.625 165 12645.80 88.70 54490.50 88888.00 2016-06-13 14:40:37.750 165 12645.77 88.70 54490.47 88888.00 2016-06-13 14:40:37.875 165 12645.75 88.72 54490.47 88888.00 2016-06-13 14:40:38.000 165 12645.73 88.72 54490.45 88888.00 2016-06-13 14:40:38.125 165 12645.73 88.70 54490.47 88888.00 2016-06-13 14:40:38.250 165 12645.73 88.70 54490.50 88888.00 2016-06-13 14:40:38.375 165 12645.73 88.70 54490.47 88888.00 2016-06-13 14:40:38.500 165 12645.77 88.72 54490.47 88888.00 2016-06-13 14:40:38.625 165 12645.83 88.70 54490.47 88888.00 2016-06-13 14:40:38.750 165 12645.90 88.70 54490.47 88888.00 2016-06-13 14:40:38.875 165 12645.85 88.67 54490.50 88888.00 2016-06-13 14:40:39.000 165 12645.77 88.67 54490.50 88888.00 2016-06-13 14:40:39.125 165 12645.77 88.67 54490.53 88888.00 2016-06-13 14:40:39.250 165 12645.75 88.67 54490.53 88888.00 2016-06-13 14:40:39.375 165 12645.75 88.67 54490.50 88888.00 2016-06-13 14:40:39.500 165 12645.75 88.67 54490.50 88888.00 2016-06-13 14:40:39.625 165 12645.77 88.67 54490.50 88888.00 2016-06-13 14:40:39.750 165 12645.80 88.70 54490.53 88888.00 2016-06-13 14:40:39.875 165 12645.80 88.70 54490.53 88888.00 2016-06-13 14:40:40.000 165 12645.88 88.70 54490.50 88888.00 2016-06-13 14:40:40.125 165 12645.90 88.67 54490.50 88888.00 2016-06-13 14:40:40.250 165 12645.83 88.65 54490.50 88888.00 2016-06-13 14:40:40.375 165 12645.88 88.67 54490.50 88888.00 2016-06-13 14:40:40.500 165 12645.92 88.70 54490.53 88888.00 2016-06-13 14:40:40.625 165 12645.92 88.70 54490.50 88888.00 2016-06-13 14:40:40.750 165 12645.92 88.67 54490.53 88888.00 2016-06-13 14:40:40.875 165 12645.95 88.67 54490.50 88888.00 2016-06-13 14:40:41.000 165 12646.00 88.67 54490.47 88888.00 2016-06-13 14:40:41.125 165 12645.98 88.67 54490.50 88888.00 2016-06-13 14:40:41.250 165 12645.95 88.67 54490.53 88888.00 2016-06-13 14:40:41.375 165 12646.00 88.70 54490.55 88888.00 2016-06-13 14:40:41.500 165 12646.00 88.70 54490.55 88888.00 2016-06-13 14:40:41.625 165 12645.95 88.70 54490.53 88888.00 2016-06-13 14:40:41.750 165 12645.98 88.65 54490.50 88888.00 2016-06-13 14:40:41.875 165 12646.00 88.67 54490.50 88888.00 2016-06-13 14:40:42.000 165 12646.02 88.67 54490.50 88888.00 2016-06-13 14:40:42.125 165 12646.00 88.70 54490.50 88888.00 2016-06-13 14:40:42.250 165 12645.98 88.70 54490.53 88888.00 2016-06-13 14:40:42.375 165 12645.98 88.67 54490.50 88888.00 2016-06-13 14:40:42.500 165 12645.90 88.67 54490.53 88888.00 2016-06-13 14:40:42.625 165 12645.92 88.67 54490.53 88888.00 2016-06-13 14:40:42.750 165 12646.00 88.65 54490.55 88888.00 2016-06-13 14:40:42.875 165 12646.02 88.65 54490.55 88888.00 2016-06-13 14:40:43.000 165 12646.00 88.65 54490.55 88888.00 2016-06-13 14:40:43.125 165 12645.92 88.65 54490.57 88888.00 2016-06-13 14:40:43.250 165 12645.88 88.60 54490.55 88888.00 2016-06-13 14:40:43.375 165 12645.90 88.65 54490.55 88888.00 2016-06-13 14:40:43.500 165 12645.85 88.65 54490.55 88888.00 2016-06-13 14:40:43.625 165 12645.88 88.62 54490.53 88888.00 2016-06-13 14:40:43.750 165 12645.88 88.62 54490.55 88888.00 2016-06-13 14:40:43.875 165 12645.88 88.60 54490.57 88888.00 2016-06-13 14:40:44.000 165 12645.83 88.65 54490.55 88888.00 2016-06-13 14:40:44.125 165 12645.83 88.65 54490.55 88888.00 2016-06-13 14:40:44.250 165 12645.85 88.62 54490.55 88888.00 2016-06-13 14:40:44.375 165 12645.90 88.60 54490.55 88888.00 2016-06-13 14:40:44.500 165 12645.92 88.60 54490.57 88888.00 2016-06-13 14:40:44.625 165 12645.98 88.62 54490.57 88888.00 2016-06-13 14:40:44.750 165 12645.98 88.60 54490.57 88888.00 2016-06-13 14:40:44.875 165 12645.90 88.60 54490.57 88888.00 2016-06-13 14:40:45.000 165 12645.88 88.58 54490.55 88888.00 2016-06-13 14:40:45.125 165 12645.90 88.58 54490.57 88888.00 2016-06-13 14:40:45.250 165 12645.90 88.58 54490.60 88888.00 2016-06-13 14:40:45.375 165 12645.92 88.60 54490.57 88888.00 2016-06-13 14:40:45.500 165 12645.88 88.55 54490.53 88888.00 2016-06-13 14:40:45.625 165 12645.80 88.53 54490.57 88888.00 2016-06-13 14:40:45.750 165 12645.80 88.53 54490.57 88888.00 2016-06-13 14:40:45.875 165 12645.92 88.55 54490.60 88888.00 2016-06-13 14:40:46.000 165 12645.95 88.55 54490.62 88888.00 2016-06-13 14:40:46.125 165 12645.92 88.55 54490.62 88888.00 2016-06-13 14:40:46.250 165 12645.90 88.50 54490.62 88888.00 2016-06-13 14:40:46.375 165 12645.95 88.53 54490.60 88888.00 2016-06-13 14:40:46.500 165 12645.88 88.53 54490.57 88888.00 2016-06-13 14:40:46.625 165 12645.85 88.55 54490.57 88888.00 2016-06-13 14:40:46.750 165 12645.77 88.50 54490.60 88888.00 2016-06-13 14:40:46.875 165 12645.80 88.47 54490.60 88888.00 2016-06-13 14:40:47.000 165 12645.85 88.47 54490.62 88888.00 2016-06-13 14:40:47.125 165 12645.92 88.47 54490.60 88888.00 2016-06-13 14:40:47.250 165 12645.90 88.47 54490.60 88888.00 2016-06-13 14:40:47.375 165 12645.88 88.47 54490.62 88888.00 2016-06-13 14:40:47.500 165 12645.92 88.45 54490.62 88888.00 2016-06-13 14:40:47.625 165 12645.88 88.45 54490.62 88888.00 2016-06-13 14:40:47.750 165 12645.77 88.42 54490.62 88888.00 2016-06-13 14:40:47.875 165 12645.80 88.42 54490.62 88888.00 2016-06-13 14:40:48.000 165 12645.83 88.42 54490.60 88888.00 2016-06-13 14:40:48.125 165 12645.83 88.42 54490.62 88888.00 2016-06-13 14:40:48.250 165 12645.85 88.42 54490.62 88888.00 2016-06-13 14:40:48.375 165 12645.88 88.40 54490.62 88888.00 2016-06-13 14:40:48.500 165 12645.85 88.40 54490.62 88888.00 2016-06-13 14:40:48.625 165 12645.77 88.38 54490.65 88888.00 2016-06-13 14:40:48.750 165 12645.75 88.40 54490.62 88888.00 2016-06-13 14:40:48.875 165 12645.75 88.38 54490.62 88888.00 2016-06-13 14:40:49.000 165 12645.80 88.35 54490.60 88888.00 2016-06-13 14:40:49.125 165 12645.85 88.38 54490.62 88888.00 2016-06-13 14:40:49.250 165 12645.83 88.35 54490.62 88888.00 2016-06-13 14:40:49.375 165 12645.80 88.33 54490.62 88888.00 2016-06-13 14:40:49.500 165 12645.85 88.35 54490.62 88888.00 2016-06-13 14:40:49.625 165 12645.83 88.33 54490.65 88888.00 2016-06-13 14:40:49.750 165 12645.75 88.30 54490.65 88888.00 2016-06-13 14:40:49.875 165 12645.73 88.28 54490.65 88888.00 2016-06-13 14:40:50.000 165 12645.75 88.25 54490.62 88888.00 2016-06-13 14:40:50.125 165 12645.75 88.28 54490.65 88888.00 2016-06-13 14:40:50.250 165 12645.70 88.25 54490.65 88888.00 2016-06-13 14:40:50.375 165 12645.65 88.25 54490.65 88888.00 2016-06-13 14:40:50.500 165 12645.65 88.22 54490.65 88888.00 2016-06-13 14:40:50.625 165 12645.62 88.20 54490.65 88888.00 2016-06-13 14:40:50.750 165 12645.62 88.20 54490.65 88888.00 2016-06-13 14:40:50.875 165 12645.65 88.20 54490.65 88888.00 2016-06-13 14:40:51.000 165 12645.62 88.20 54490.62 88888.00 2016-06-13 14:40:51.125 165 12645.65 88.17 54490.68 88888.00 2016-06-13 14:40:51.250 165 12645.65 88.20 54490.68 88888.00 2016-06-13 14:40:51.375 165 12645.65 88.20 54490.68 88888.00 2016-06-13 14:40:51.500 165 12645.65 88.15 54490.68 88888.00 2016-06-13 14:40:51.625 165 12645.67 88.12 54490.65 88888.00 2016-06-13 14:40:51.750 165 12645.67 88.12 54490.68 88888.00 2016-06-13 14:40:51.875 165 12645.65 88.10 54490.65 88888.00 2016-06-13 14:40:52.000 165 12645.73 88.10 54490.68 88888.00 2016-06-13 14:40:52.125 165 12645.73 88.10 54490.70 88888.00 2016-06-13 14:40:52.250 165 12645.65 88.05 54490.70 88888.00 2016-06-13 14:40:52.375 165 12645.62 88.08 54490.68 88888.00 2016-06-13 14:40:52.500 165 12645.65 88.08 54490.65 88888.00 2016-06-13 14:40:52.625 165 12645.67 88.08 54490.65 88888.00 2016-06-13 14:40:52.750 165 12645.65 88.08 54490.68 88888.00 2016-06-13 14:40:52.875 165 12645.62 88.05 54490.68 88888.00 2016-06-13 14:40:53.000 165 12645.58 88.05 54490.70 88888.00 2016-06-13 14:40:53.125 165 12645.58 88.03 54490.72 88888.00 2016-06-13 14:40:53.250 165 12645.55 87.97 54490.75 88888.00 2016-06-13 14:40:53.375 165 12645.55 87.97 54490.75 88888.00 2016-06-13 14:40:53.500 165 12645.52 87.97 54490.72 88888.00 2016-06-13 14:40:53.625 165 12645.60 87.95 54490.72 88888.00 2016-06-13 14:40:53.750 165 12645.58 87.92 54490.72 88888.00 2016-06-13 14:40:53.875 165 12645.58 87.92 54490.72 88888.00 2016-06-13 14:40:54.000 165 12645.55 87.92 54490.70 88888.00 2016-06-13 14:40:54.125 165 12645.55 87.92 54490.72 88888.00 2016-06-13 14:40:54.250 165 12645.52 87.95 54490.75 88888.00 2016-06-13 14:40:54.375 165 12645.55 87.90 54490.75 88888.00 2016-06-13 14:40:54.500 165 12645.52 87.90 54490.72 88888.00 2016-06-13 14:40:54.625 165 12645.55 87.88 54490.72 88888.00 2016-06-13 14:40:54.750 165 12645.58 87.88 54490.70 88888.00 2016-06-13 14:40:54.875 165 12645.55 87.85 54490.72 88888.00 2016-06-13 14:40:55.000 165 12645.55 87.83 54490.72 88888.00 2016-06-13 14:40:55.125 165 12645.55 87.83 54490.72 88888.00 2016-06-13 14:40:55.250 165 12645.52 87.83 54490.75 88888.00 2016-06-13 14:40:55.375 165 12645.58 87.83 54490.72 88888.00 2016-06-13 14:40:55.500 165 12645.58 87.83 54490.70 88888.00 2016-06-13 14:40:55.625 165 12645.50 87.85 54490.70 88888.00 2016-06-13 14:40:55.750 165 12645.50 87.85 54490.75 88888.00 2016-06-13 14:40:55.875 165 12645.52 87.83 54490.75 88888.00 2016-06-13 14:40:56.000 165 12645.50 87.83 54490.75 88888.00 2016-06-13 14:40:56.125 165 12645.50 87.80 54490.75 88888.00 2016-06-13 14:40:56.250 165 12645.48 87.78 54490.72 88888.00 2016-06-13 14:40:56.375 165 12645.45 87.75 54490.72 88888.00 2016-06-13 14:40:56.500 165 12645.45 87.78 54490.72 88888.00 2016-06-13 14:40:56.625 165 12645.45 87.78 54490.75 88888.00 2016-06-13 14:40:56.750 165 12645.48 87.78 54490.72 88888.00 2016-06-13 14:40:56.875 165 12645.48 87.72 54490.75 88888.00 2016-06-13 14:40:57.000 165 12645.50 87.75 54490.75 88888.00 2016-06-13 14:40:57.125 165 12645.45 87.75 54490.75 88888.00 2016-06-13 14:40:57.250 165 12645.40 87.72 54490.78 88888.00 2016-06-13 14:40:57.375 165 12645.42 87.75 54490.78 88888.00 2016-06-13 14:40:57.500 165 12645.42 87.72 54490.75 88888.00 2016-06-13 14:40:57.625 165 12645.45 87.70 54490.75 88888.00 2016-06-13 14:40:57.750 165 12645.48 87.72 54490.72 88888.00 2016-06-13 14:40:57.875 165 12645.52 87.75 54490.78 88888.00 2016-06-13 14:40:58.000 165 12645.52 87.67 54490.72 88888.00 2016-06-13 14:40:58.125 165 12645.50 87.62 54490.75 88888.00 2016-06-13 14:40:58.250 165 12645.50 87.62 54490.75 88888.00 2016-06-13 14:40:58.375 165 12645.48 87.65 54490.78 88888.00 2016-06-13 14:40:58.500 165 12645.50 87.62 54490.75 88888.00 2016-06-13 14:40:58.625 165 12645.48 87.62 54490.78 88888.00 2016-06-13 14:40:58.750 165 12645.45 87.62 54490.78 88888.00 2016-06-13 14:40:58.875 165 12645.45 87.65 54490.75 88888.00 2016-06-13 14:40:59.000 165 12645.42 87.67 54490.75 88888.00 2016-06-13 14:40:59.125 165 12645.42 87.62 54490.78 88888.00 2016-06-13 14:40:59.250 165 12645.45 87.58 54490.80 88888.00 2016-06-13 14:40:59.375 165 12645.45 87.60 54490.78 88888.00 2016-06-13 14:40:59.500 165 12645.40 87.60 54490.78 88888.00 2016-06-13 14:40:59.625 165 12645.35 87.62 54490.78 88888.00 2016-06-13 14:40:59.750 165 12645.35 87.60 54490.78 88888.00 2016-06-13 14:40:59.875 165 12645.40 87.60 54490.78 88888.00 2016-06-13 14:41:00.000 165 12645.35 87.60 54490.78 88888.00 2016-06-13 14:41:00.125 165 12645.35 87.62 54490.78 88888.00 2016-06-13 14:41:00.250 165 12645.33 87.60 54490.82 88888.00 2016-06-13 14:41:00.375 165 12645.38 87.60 54490.80 88888.00 2016-06-13 14:41:00.500 165 12645.38 87.60 54490.78 88888.00 2016-06-13 14:41:00.625 165 12645.40 87.58 54490.80 88888.00 2016-06-13 14:41:00.750 165 12645.40 87.58 54490.80 88888.00 2016-06-13 14:41:00.875 165 12645.35 87.55 54490.80 88888.00 2016-06-13 14:41:01.000 165 12645.35 87.58 54490.80 88888.00 2016-06-13 14:41:01.125 165 12645.33 87.58 54490.82 88888.00 2016-06-13 14:41:01.250 165 12645.30 87.53 54490.80 88888.00 2016-06-13 14:41:01.375 165 12645.25 87.55 54490.80 88888.00 2016-06-13 14:41:01.500 165 12645.25 87.55 54490.80 88888.00 2016-06-13 14:41:01.625 165 12645.25 87.55 54490.75 88888.00 2016-06-13 14:41:01.750 165 12645.27 87.55 54490.80 88888.00 2016-06-13 14:41:01.875 165 12645.25 87.53 54490.80 88888.00 2016-06-13 14:41:02.000 165 12645.27 87.53 54490.82 88888.00 2016-06-13 14:41:02.125 165 12645.25 87.55 54490.82 88888.00 2016-06-13 14:41:02.250 165 12645.25 87.50 54490.82 88888.00 2016-06-13 14:41:02.375 165 12645.23 87.50 54490.80 88888.00 2016-06-13 14:41:02.500 165 12645.25 87.47 54490.80 88888.00 2016-06-13 14:41:02.625 165 12645.33 87.50 54490.80 88888.00 2016-06-13 14:41:02.750 165 12645.33 87.50 54490.85 88888.00 2016-06-13 14:41:02.875 165 12645.25 87.50 54490.85 88888.00 2016-06-13 14:41:03.000 165 12645.23 87.50 54490.82 88888.00 2016-06-13 14:41:03.125 165 12645.17 87.50 54490.80 88888.00 2016-06-13 14:41:03.250 165 12645.15 87.47 54490.82 88888.00 2016-06-13 14:41:03.375 165 12645.20 87.45 54490.82 88888.00 2016-06-13 14:41:03.500 165 12645.23 87.45 54490.82 88888.00 2016-06-13 14:41:03.625 165 12645.23 87.40 54490.82 88888.00 2016-06-13 14:41:03.750 165 12645.25 87.40 54490.80 88888.00 2016-06-13 14:41:03.875 165 12645.25 87.42 54490.80 88888.00 2016-06-13 14:41:04.000 165 12645.27 87.40 54490.82 88888.00 2016-06-13 14:41:04.125 165 12645.27 87.42 54490.85 88888.00 2016-06-13 14:41:04.250 165 12645.23 87.40 54490.82 88888.00 2016-06-13 14:41:04.375 165 12645.23 87.40 54490.80 88888.00 2016-06-13 14:41:04.500 165 12645.20 87.38 54490.82 88888.00 2016-06-13 14:41:04.625 165 12645.20 87.35 54490.85 88888.00 2016-06-13 14:41:04.750 165 12645.25 87.38 54490.85 88888.00 2016-06-13 14:41:04.875 165 12645.25 87.35 54490.82 88888.00 2016-06-13 14:41:05.000 165 12645.23 87.35 54490.82 88888.00 2016-06-13 14:41:05.125 165 12645.20 87.38 54490.82 88888.00 2016-06-13 14:41:05.250 165 12645.23 87.33 54490.85 88888.00 2016-06-13 14:41:05.375 165 12645.25 87.35 54490.85 88888.00 2016-06-13 14:41:05.500 165 12645.25 87.35 54490.82 88888.00 2016-06-13 14:41:05.625 165 12645.27 87.30 54490.80 88888.00 2016-06-13 14:41:05.750 165 12645.25 87.30 54490.82 88888.00 2016-06-13 14:41:05.875 165 12645.23 87.30 54490.82 88888.00 2016-06-13 14:41:06.000 165 12645.20 87.25 54490.80 88888.00 2016-06-13 14:41:06.125 165 12645.23 87.28 54490.85 88888.00 2016-06-13 14:41:06.250 165 12645.23 87.28 54490.85 88888.00 2016-06-13 14:41:06.375 165 12645.27 87.28 54490.82 88888.00 2016-06-13 14:41:06.500 165 12645.27 87.30 54490.80 88888.00 2016-06-13 14:41:06.625 165 12645.20 87.33 54490.80 88888.00 2016-06-13 14:41:06.750 165 12645.23 87.33 54490.85 88888.00 2016-06-13 14:41:06.875 165 12645.27 87.30 54490.80 88888.00 2016-06-13 14:41:07.000 165 12645.27 87.25 54490.80 88888.00 2016-06-13 14:41:07.125 165 12645.23 87.28 54490.80 88888.00 2016-06-13 14:41:07.250 165 12645.20 87.25 54490.82 88888.00 2016-06-13 14:41:07.375 165 12645.17 87.28 54490.80 88888.00 2016-06-13 14:41:07.500 165 12645.12 87.28 54490.82 88888.00 2016-06-13 14:41:07.625 165 12645.20 87.22 54490.78 88888.00 2016-06-13 14:41:07.750 165 12645.15 87.22 54490.80 88888.00 2016-06-13 14:41:07.875 165 12645.12 87.25 54490.80 88888.00 2016-06-13 14:41:08.000 165 12645.12 87.25 54490.80 88888.00 2016-06-13 14:41:08.125 165 12645.15 87.22 54490.82 88888.00 2016-06-13 14:41:08.250 165 12645.20 87.17 54490.82 88888.00 2016-06-13 14:41:08.375 165 12645.20 87.17 54490.80 88888.00 2016-06-13 14:41:08.500 165 12645.23 87.20 54490.80 88888.00 2016-06-13 14:41:08.625 165 12645.23 87.20 54490.82 88888.00 2016-06-13 14:41:08.750 165 12645.23 87.20 54490.80 88888.00 2016-06-13 14:41:08.875 165 12645.27 87.17 54490.80 88888.00 2016-06-13 14:41:09.000 165 12645.27 87.15 54490.80 88888.00 2016-06-13 14:41:09.125 165 12645.25 87.12 54490.82 88888.00 2016-06-13 14:41:09.250 165 12645.20 87.12 54490.80 88888.00 2016-06-13 14:41:09.375 165 12645.25 87.12 54490.80 88888.00 2016-06-13 14:41:09.500 165 12645.20 87.15 54490.82 88888.00 2016-06-13 14:41:09.625 165 12645.17 87.15 54490.80 88888.00 2016-06-13 14:41:09.750 165 12645.25 87.15 54490.78 88888.00 2016-06-13 14:41:09.875 165 12645.27 87.12 54490.78 88888.00 2016-06-13 14:41:10.000 165 12645.30 87.12 54490.78 88888.00 2016-06-13 14:41:10.125 165 12645.25 87.12 54490.80 88888.00 2016-06-13 14:41:10.250 165 12645.27 87.10 54490.82 88888.00 2016-06-13 14:41:10.375 165 12645.30 87.10 54490.80 88888.00 2016-06-13 14:41:10.500 165 12645.30 87.12 54490.80 88888.00 2016-06-13 14:41:10.625 165 12645.30 87.10 54490.78 88888.00 2016-06-13 14:41:10.750 165 12645.27 87.08 54490.82 88888.00 2016-06-13 14:41:10.875 165 12645.27 87.10 54490.80 88888.00 2016-06-13 14:41:11.000 165 12645.27 87.08 54490.80 88888.00 2016-06-13 14:41:11.125 165 12645.30 87.10 54490.85 88888.00 2016-06-13 14:41:11.250 165 12645.25 87.05 54490.85 88888.00 2016-06-13 14:41:11.375 165 12645.25 87.10 54490.82 88888.00 2016-06-13 14:41:11.500 165 12645.25 87.10 54490.80 88888.00 2016-06-13 14:41:11.625 165 12645.27 87.05 54490.82 88888.00 2016-06-13 14:41:11.750 165 12645.25 87.05 54490.82 88888.00 2016-06-13 14:41:11.875 165 12645.27 87.05 54490.82 88888.00 2016-06-13 14:41:12.000 165 12645.33 87.08 54490.78 88888.00 2016-06-13 14:41:12.125 165 12645.25 87.08 54490.78 88888.00 2016-06-13 14:41:12.250 165 12645.17 87.05 54490.82 88888.00 2016-06-13 14:41:12.375 165 12645.17 87.08 54490.82 88888.00 2016-06-13 14:41:12.500 165 12645.23 87.05 54490.82 88888.00 2016-06-13 14:41:12.625 165 12645.30 87.08 54490.80 88888.00 2016-06-13 14:41:12.750 165 12645.27 87.08 54490.82 88888.00 2016-06-13 14:41:12.875 165 12645.25 87.08 54490.85 88888.00 2016-06-13 14:41:13.000 165 12645.27 87.08 54490.82 88888.00 2016-06-13 14:41:13.125 165 12645.25 87.08 54490.85 88888.00 2016-06-13 14:41:13.250 165 12645.25 87.05 54490.85 88888.00 2016-06-13 14:41:13.375 165 12645.23 87.05 54490.85 88888.00 2016-06-13 14:41:13.500 165 12645.25 87.05 54490.82 88888.00 2016-06-13 14:41:13.625 165 12645.33 87.05 54490.85 88888.00 2016-06-13 14:41:13.750 165 12645.30 87.05 54490.85 88888.00 2016-06-13 14:41:13.875 165 12645.27 87.08 54490.82 88888.00 2016-06-13 14:41:14.000 165 12645.25 87.05 54490.82 88888.00 2016-06-13 14:41:14.125 165 12645.27 87.05 54490.85 88888.00 2016-06-13 14:41:14.250 165 12645.30 87.00 54490.85 88888.00 2016-06-13 14:41:14.375 165 12645.30 87.03 54490.82 88888.00 2016-06-13 14:41:14.500 165 12645.33 87.08 54490.85 88888.00 2016-06-13 14:41:14.625 165 12645.33 87.08 54490.82 88888.00 2016-06-13 14:41:14.750 165 12645.30 87.05 54490.82 88888.00 2016-06-13 14:41:14.875 165 12645.33 87.03 54490.82 88888.00 2016-06-13 14:41:15.000 165 12645.38 87.00 54490.82 88888.00 2016-06-13 14:41:15.125 165 12645.38 87.03 54490.85 88888.00 2016-06-13 14:41:15.250 165 12645.38 87.03 54490.85 88888.00 2016-06-13 14:41:15.375 165 12645.40 87.03 54490.82 88888.00 2016-06-13 14:41:15.500 165 12645.38 87.00 54490.82 88888.00 2016-06-13 14:41:15.625 165 12645.33 87.03 54490.82 88888.00 2016-06-13 14:41:15.750 165 12645.38 87.03 54490.82 88888.00 2016-06-13 14:41:15.875 165 12645.42 87.03 54490.80 88888.00 2016-06-13 14:41:16.000 165 12645.38 87.00 54490.75 88888.00 2016-06-13 14:41:16.125 165 12645.30 87.03 54490.78 88888.00 2016-06-13 14:41:16.250 165 12645.30 87.00 54490.82 88888.00 2016-06-13 14:41:16.375 165 12645.38 87.00 54490.80 88888.00 2016-06-13 14:41:16.500 165 12645.38 87.00 54490.80 88888.00 2016-06-13 14:41:16.625 165 12645.38 86.97 54490.80 88888.00 2016-06-13 14:41:16.750 165 12645.38 86.97 54490.82 88888.00 2016-06-13 14:41:16.875 165 12645.42 87.03 54490.82 88888.00 2016-06-13 14:41:17.000 165 12645.48 87.03 54490.80 88888.00 2016-06-13 14:41:17.125 165 12645.45 87.03 54490.80 88888.00 2016-06-13 14:41:17.250 165 12645.50 87.00 54490.82 88888.00 2016-06-13 14:41:17.375 165 12645.52 87.00 54490.82 88888.00 2016-06-13 14:41:17.500 165 12645.48 86.97 54490.82 88888.00 2016-06-13 14:41:17.625 165 12645.52 87.00 54490.80 88888.00 2016-06-13 14:41:17.750 165 12645.52 86.97 54490.80 88888.00 2016-06-13 14:41:17.875 165 12645.45 86.97 54490.80 88888.00 2016-06-13 14:41:18.000 165 12645.42 86.97 54490.78 88888.00 2016-06-13 14:41:18.125 165 12645.45 86.97 54490.80 88888.00 2016-06-13 14:41:18.250 165 12645.42 86.97 54490.80 88888.00 2016-06-13 14:41:18.375 165 12645.42 86.95 54490.78 88888.00 2016-06-13 14:41:18.500 165 12645.45 86.92 54490.80 88888.00 2016-06-13 14:41:18.625 165 12645.50 86.95 54490.80 88888.00 2016-06-13 14:41:18.750 165 12645.50 86.92 54490.80 88888.00 2016-06-13 14:41:18.875 165 12645.50 86.92 54490.78 88888.00 2016-06-13 14:41:19.000 165 12645.50 86.92 54490.80 88888.00 2016-06-13 14:41:19.125 165 12645.50 86.90 54490.78 88888.00 2016-06-13 14:41:19.250 165 12645.48 86.90 54490.78 88888.00 2016-06-13 14:41:19.375 165 12645.50 86.92 54490.78 88888.00 2016-06-13 14:41:19.500 165 12645.55 86.92 54490.80 88888.00 2016-06-13 14:41:19.625 165 12645.55 86.90 54490.80 88888.00 2016-06-13 14:41:19.750 165 12645.48 86.90 54490.80 88888.00 2016-06-13 14:41:19.875 165 12645.48 86.88 54490.80 88888.00 2016-06-13 14:41:20.000 165 12645.42 86.83 54490.80 88888.00 2016-06-13 14:41:20.125 165 12645.42 86.83 54490.80 88888.00 2016-06-13 14:41:20.250 165 12645.48 86.83 54490.78 88888.00 2016-06-13 14:41:20.375 165 12645.52 86.83 54490.78 88888.00 2016-06-13 14:41:20.500 165 12645.60 86.78 54490.75 88888.00 2016-06-13 14:41:20.625 165 12645.65 86.80 54490.75 88888.00 2016-06-13 14:41:20.750 165 12645.60 86.83 54490.75 88888.00 2016-06-13 14:41:20.875 165 12645.60 86.83 54490.78 88888.00 2016-06-13 14:41:21.000 165 12645.58 86.80 54490.75 88888.00 2016-06-13 14:41:21.125 165 12645.60 86.80 54490.75 88888.00 2016-06-13 14:41:21.250 165 12645.62 86.80 54490.75 88888.00 2016-06-13 14:41:21.375 165 12645.65 86.78 54490.75 88888.00 2016-06-13 14:41:21.500 165 12645.70 86.78 54490.78 88888.00 2016-06-13 14:41:21.625 165 12645.70 86.78 54490.78 88888.00 2016-06-13 14:41:21.750 165 12645.65 86.78 54490.78 88888.00 2016-06-13 14:41:21.875 165 12645.70 86.75 54490.78 88888.00 2016-06-13 14:41:22.000 165 12645.67 86.72 54490.75 88888.00 2016-06-13 14:41:22.125 165 12645.67 86.70 54490.72 88888.00 2016-06-13 14:41:22.250 165 12645.75 86.70 54490.80 88888.00 2016-06-13 14:41:22.375 165 12645.77 86.70 54490.80 88888.00 2016-06-13 14:41:22.500 165 12645.73 86.67 54490.78 88888.00 2016-06-13 14:41:22.625 165 12645.70 86.67 54490.78 88888.00 2016-06-13 14:41:22.750 165 12645.70 86.65 54490.78 88888.00 2016-06-13 14:41:22.875 165 12645.67 86.62 54490.78 88888.00 2016-06-13 14:41:23.000 165 12645.65 86.62 54490.78 88888.00 2016-06-13 14:41:23.125 165 12645.67 86.62 54490.75 88888.00 2016-06-13 14:41:23.250 165 12645.75 86.58 54490.75 88888.00 2016-06-13 14:41:23.375 165 12645.75 86.58 54490.75 88888.00 2016-06-13 14:41:23.500 165 12645.75 86.58 54490.72 88888.00 2016-06-13 14:41:23.625 165 12645.75 86.58 54490.75 88888.00 2016-06-13 14:41:23.750 165 12645.73 86.58 54490.78 88888.00 2016-06-13 14:41:23.875 165 12645.83 86.53 54490.75 88888.00 2016-06-13 14:41:24.000 165 12645.80 86.47 54490.75 88888.00 2016-06-13 14:41:24.125 165 12645.83 86.47 54490.78 88888.00 2016-06-13 14:41:24.250 165 12645.80 86.47 54490.80 88888.00 2016-06-13 14:41:24.375 165 12645.80 86.45 54490.80 88888.00 2016-06-13 14:41:24.500 165 12645.77 86.47 54490.78 88888.00 2016-06-13 14:41:24.625 165 12645.80 86.45 54490.78 88888.00 2016-06-13 14:41:24.750 165 12645.85 86.42 54490.78 88888.00 2016-06-13 14:41:24.875 165 12645.90 86.40 54490.80 88888.00 2016-06-13 14:41:25.000 165 12645.88 86.38 54490.75 88888.00 2016-06-13 14:41:25.125 165 12645.85 86.38 54490.75 88888.00 2016-06-13 14:41:25.250 165 12645.88 86.33 54490.78 88888.00 2016-06-13 14:41:25.375 165 12645.88 86.30 54490.78 88888.00 2016-06-13 14:41:25.500 165 12645.80 86.30 54490.78 88888.00 2016-06-13 14:41:25.625 165 12645.77 86.30 54490.78 88888.00 2016-06-13 14:41:25.750 165 12645.83 86.33 54490.78 88888.00 2016-06-13 14:41:25.875 165 12645.80 86.25 54490.78 88888.00 2016-06-13 14:41:26.000 165 12645.85 86.22 54490.75 88888.00 2016-06-13 14:41:26.125 165 12645.88 86.22 54490.75 88888.00 2016-06-13 14:41:26.250 165 12645.85 86.22 54490.75 88888.00 2016-06-13 14:41:26.375 165 12645.90 86.22 54490.78 88888.00 2016-06-13 14:41:26.500 165 12645.95 86.20 54490.80 88888.00 2016-06-13 14:41:26.625 165 12645.95 86.20 54490.78 88888.00 2016-06-13 14:41:26.750 165 12646.02 86.15 54490.78 88888.00 2016-06-13 14:41:26.875 165 12646.00 86.15 54490.75 88888.00 2016-06-13 14:41:27.000 165 12646.00 86.12 54490.75 88888.00 2016-06-13 14:41:27.125 165 12646.00 86.15 54490.75 88888.00 2016-06-13 14:41:27.250 165 12646.00 86.12 54490.78 88888.00 2016-06-13 14:41:27.375 165 12645.98 86.10 54490.80 88888.00 2016-06-13 14:41:27.500 165 12646.00 86.10 54490.78 88888.00 2016-06-13 14:41:27.625 165 12646.02 86.10 54490.78 88888.00 2016-06-13 14:41:27.750 165 12646.02 86.08 54490.75 88888.00 2016-06-13 14:41:27.875 165 12645.98 86.05 54490.75 88888.00 2016-06-13 14:41:28.000 165 12645.95 86.05 54490.70 88888.00 2016-06-13 14:41:28.125 165 12645.95 86.05 54490.72 88888.00 2016-06-13 14:41:28.250 165 12646.00 86.05 54490.75 88888.00 2016-06-13 14:41:28.375 165 12646.00 86.03 54490.78 88888.00 2016-06-13 14:41:28.500 165 12646.02 86.03 54490.75 88888.00 2016-06-13 14:41:28.625 165 12646.02 85.97 54490.75 88888.00 2016-06-13 14:41:28.750 165 12646.02 85.95 54490.75 88888.00 2016-06-13 14:41:28.875 165 12646.00 85.95 54490.78 88888.00 2016-06-13 14:41:29.000 165 12646.05 85.95 54490.72 88888.00 2016-06-13 14:41:29.125 165 12646.02 85.92 54490.78 88888.00 2016-06-13 14:41:29.250 165 12646.02 85.92 54490.75 88888.00 2016-06-13 14:41:29.375 165 12646.10 85.92 54490.75 88888.00 2016-06-13 14:41:29.500 165 12646.15 85.92 54490.75 88888.00 2016-06-13 14:41:29.625 165 12646.12 85.85 54490.75 88888.00 2016-06-13 14:41:29.750 165 12646.12 85.85 54490.75 88888.00 2016-06-13 14:41:29.875 165 12646.12 85.83 54490.72 88888.00 2016-06-13 14:41:30.000 165 12646.20 85.80 54490.68 88888.00 2016-06-13 14:41:30.125 165 12646.20 85.83 54490.70 88888.00 2016-06-13 14:41:30.250 165 12646.23 85.80 54490.72 88888.00 2016-06-13 14:41:30.375 165 12646.25 85.85 54490.75 88888.00 2016-06-13 14:41:30.500 165 12646.27 85.80 54490.75 88888.00 2016-06-13 14:41:30.625 165 12646.23 85.80 54490.72 88888.00 2016-06-13 14:41:30.750 165 12646.23 85.80 54490.72 88888.00 2016-06-13 14:41:30.875 165 12646.25 85.78 54490.72 88888.00 2016-06-13 14:41:31.000 165 12646.23 85.78 54490.72 88888.00 2016-06-13 14:41:31.125 165 12646.23 85.75 54490.72 88888.00 2016-06-13 14:41:31.250 165 12646.27 85.70 54490.72 88888.00 2016-06-13 14:41:31.375 165 12646.27 85.70 54490.75 88888.00 2016-06-13 14:41:31.500 165 12646.30 85.70 54490.70 88888.00 2016-06-13 14:41:31.625 165 12646.30 85.67 54490.70 88888.00 2016-06-13 14:41:31.750 165 12646.27 85.62 54490.70 88888.00 2016-06-13 14:41:31.875 165 12646.30 85.65 54490.72 88888.00 2016-06-13 14:41:32.000 165 12646.33 85.65 54490.72 88888.00 2016-06-13 14:41:32.125 165 12646.27 85.62 54490.72 88888.00 2016-06-13 14:41:32.250 165 12646.27 85.58 54490.72 88888.00 2016-06-13 14:41:32.375 165 12646.38 85.62 54490.75 88888.00 2016-06-13 14:41:32.500 165 12646.40 85.60 54490.75 88888.00 2016-06-13 14:41:32.625 165 12646.35 85.60 54490.75 88888.00 2016-06-13 14:41:32.750 165 12646.38 85.58 54490.72 88888.00 2016-06-13 14:41:32.875 165 12646.42 85.58 54490.70 88888.00 2016-06-13 14:41:33.000 165 12646.40 85.58 54490.70 88888.00 2016-06-13 14:41:33.125 165 12646.38 85.53 54490.72 88888.00 2016-06-13 14:41:33.250 165 12646.35 85.55 54490.72 88888.00 2016-06-13 14:41:33.375 165 12646.30 85.58 54490.72 88888.00 2016-06-13 14:41:33.500 165 12646.27 85.55 54490.70 88888.00 2016-06-13 14:41:33.625 165 12646.33 85.55 54490.70 88888.00 2016-06-13 14:41:33.750 165 12646.27 85.55 54490.68 88888.00 2016-06-13 14:41:33.875 165 12646.27 85.53 54490.70 88888.00 2016-06-13 14:41:34.000 165 12646.33 85.50 54490.70 88888.00 2016-06-13 14:41:34.125 165 12646.30 85.50 54490.72 88888.00 2016-06-13 14:41:34.250 165 12646.35 85.45 54490.72 88888.00 2016-06-13 14:41:34.375 165 12646.38 85.45 54490.72 88888.00 2016-06-13 14:41:34.500 165 12646.35 85.47 54490.72 88888.00 2016-06-13 14:41:34.625 165 12646.33 85.45 54490.68 88888.00 2016-06-13 14:41:34.750 165 12646.35 85.45 54490.70 88888.00 2016-06-13 14:41:34.875 165 12646.40 85.45 54490.68 88888.00 2016-06-13 14:41:35.000 165 12646.42 85.45 54490.70 88888.00 2016-06-13 14:41:35.125 165 12646.42 85.45 54490.70 88888.00 2016-06-13 14:41:35.250 165 12646.42 85.40 54490.72 88888.00 2016-06-13 14:41:35.375 165 12646.42 85.40 54490.72 88888.00 2016-06-13 14:41:35.500 165 12646.40 85.40 54490.72 88888.00 2016-06-13 14:41:35.625 165 12646.40 85.40 54490.70 88888.00 2016-06-13 14:41:35.750 165 12646.42 85.42 54490.62 88888.00 2016-06-13 14:41:35.875 165 12646.40 85.40 54490.70 88888.00 2016-06-13 14:41:36.000 165 12646.42 85.38 54490.68 88888.00 2016-06-13 14:41:36.125 165 12646.42 85.38 54490.70 88888.00 2016-06-13 14:41:36.250 165 12646.42 85.38 54490.70 88888.00 2016-06-13 14:41:36.375 165 12646.45 85.38 54490.70 88888.00 2016-06-13 14:41:36.500 165 12646.52 85.38 54490.70 88888.00 2016-06-13 14:41:36.625 165 12646.55 85.38 54490.72 88888.00 2016-06-13 14:41:36.750 165 12646.50 85.35 54490.72 88888.00 2016-06-13 14:41:36.875 165 12646.45 85.30 54490.70 88888.00 2016-06-13 14:41:37.000 165 12646.50 85.35 54490.70 88888.00 2016-06-13 14:41:37.125 165 12646.48 85.33 54490.70 88888.00 2016-06-13 14:41:37.250 165 12646.40 85.28 54490.70 88888.00 2016-06-13 14:41:37.375 165 12646.38 85.30 54490.68 88888.00 2016-06-13 14:41:37.500 165 12646.38 85.30 54490.65 88888.00 2016-06-13 14:41:37.625 165 12646.40 85.30 54490.65 88888.00 2016-06-13 14:41:37.750 165 12646.40 85.30 54490.65 88888.00 2016-06-13 14:41:37.875 165 12646.42 85.28 54490.62 88888.00 2016-06-13 14:41:38.000 165 12646.48 85.28 54490.62 88888.00 2016-06-13 14:41:38.125 165 12646.50 85.28 54490.65 88888.00 2016-06-13 14:41:38.250 165 12646.42 85.28 54490.65 88888.00 2016-06-13 14:41:38.375 165 12646.45 85.30 54490.65 88888.00 2016-06-13 14:41:38.500 165 12646.50 85.28 54490.65 88888.00 2016-06-13 14:41:38.625 165 12646.50 85.30 54490.68 88888.00 2016-06-13 14:41:38.750 165 12646.50 85.28 54490.68 88888.00 2016-06-13 14:41:38.875 165 12646.52 85.28 54490.68 88888.00 2016-06-13 14:41:39.000 165 12646.52 85.25 54490.62 88888.00 2016-06-13 14:41:39.125 165 12646.55 85.25 54490.68 88888.00 2016-06-13 14:41:39.250 165 12646.55 85.20 54490.68 88888.00 2016-06-13 14:41:39.375 165 12646.55 85.20 54490.65 88888.00 2016-06-13 14:41:39.500 165 12646.50 85.22 54490.65 88888.00 2016-06-13 14:41:39.625 165 12646.52 85.25 54490.65 88888.00 2016-06-13 14:41:39.750 165 12646.58 85.25 54490.65 88888.00 2016-06-13 14:41:39.875 165 12646.60 85.25 54490.68 88888.00 2016-06-13 14:41:40.000 165 12646.60 85.22 54490.62 88888.00 2016-06-13 14:41:40.125 165 12646.55 85.22 54490.62 88888.00 2016-06-13 14:41:40.250 165 12646.50 85.22 54490.65 88888.00 2016-06-13 14:41:40.375 165 12646.52 85.22 54490.62 88888.00 2016-06-13 14:41:40.500 165 12646.52 85.20 54490.62 88888.00 2016-06-13 14:41:40.625 165 12646.52 85.20 54490.62 88888.00 2016-06-13 14:41:40.750 165 12646.50 85.20 54490.62 88888.00 2016-06-13 14:41:40.875 165 12646.50 85.20 54490.65 88888.00 2016-06-13 14:41:41.000 165 12646.58 85.20 54490.62 88888.00 2016-06-13 14:41:41.125 165 12646.58 85.17 54490.62 88888.00 2016-06-13 14:41:41.250 165 12646.50 85.20 54490.62 88888.00 2016-06-13 14:41:41.375 165 12646.50 85.22 54490.62 88888.00 2016-06-13 14:41:41.500 165 12646.55 85.22 54490.65 88888.00 2016-06-13 14:41:41.625 165 12646.62 85.17 54490.62 88888.00 2016-06-13 14:41:41.750 165 12646.60 85.17 54490.62 88888.00 2016-06-13 14:41:41.875 165 12646.52 85.15 54490.62 88888.00 2016-06-13 14:41:42.000 165 12646.50 85.17 54490.62 88888.00 2016-06-13 14:41:42.125 165 12646.55 85.22 54490.65 88888.00 2016-06-13 14:41:42.250 165 12646.55 85.17 54490.68 88888.00 2016-06-13 14:41:42.375 165 12646.55 85.20 54490.68 88888.00 2016-06-13 14:41:42.500 165 12646.58 85.22 54490.68 88888.00 2016-06-13 14:41:42.625 165 12646.60 85.25 54490.65 88888.00 2016-06-13 14:41:42.750 165 12646.65 85.22 54490.65 88888.00 2016-06-13 14:41:42.875 165 12646.65 85.22 54490.65 88888.00 2016-06-13 14:41:43.000 165 12646.67 85.20 54490.62 88888.00 2016-06-13 14:41:43.125 165 12646.67 85.22 54490.65 88888.00 2016-06-13 14:41:43.250 165 12646.65 85.17 54490.65 88888.00 2016-06-13 14:41:43.375 165 12646.65 85.17 54490.62 88888.00 2016-06-13 14:41:43.500 165 12646.60 85.20 54490.68 88888.00 2016-06-13 14:41:43.625 165 12646.62 85.20 54490.65 88888.00 2016-06-13 14:41:43.750 165 12646.60 85.20 54490.62 88888.00 2016-06-13 14:41:43.875 165 12646.55 85.17 54490.65 88888.00 2016-06-13 14:41:44.000 165 12646.55 85.17 54490.62 88888.00 2016-06-13 14:41:44.125 165 12646.52 85.17 54490.65 88888.00 2016-06-13 14:41:44.250 165 12646.48 85.17 54490.65 88888.00 2016-06-13 14:41:44.375 165 12646.48 85.15 54490.62 88888.00 2016-06-13 14:41:44.500 165 12646.55 85.15 54490.62 88888.00 2016-06-13 14:41:44.625 165 12646.55 85.12 54490.62 88888.00 2016-06-13 14:41:44.750 165 12646.50 85.17 54490.62 88888.00 2016-06-13 14:41:44.875 165 12646.48 85.17 54490.65 88888.00 2016-06-13 14:41:45.000 165 12646.50 85.15 54490.60 88888.00 2016-06-13 14:41:45.125 165 12646.58 85.15 54490.62 88888.00 2016-06-13 14:41:45.250 165 12646.55 85.15 54490.60 88888.00 2016-06-13 14:41:45.375 165 12646.52 85.17 54490.60 88888.00 2016-06-13 14:41:45.500 165 12646.55 85.17 54490.60 88888.00 2016-06-13 14:41:45.625 165 12646.52 85.15 54490.62 88888.00 2016-06-13 14:41:45.750 165 12646.52 85.15 54490.62 88888.00 2016-06-13 14:41:45.875 165 12646.52 85.17 54490.60 88888.00 2016-06-13 14:41:46.000 165 12646.55 85.15 54490.60 88888.00 2016-06-13 14:41:46.125 165 12646.52 85.15 54490.62 88888.00 2016-06-13 14:41:46.250 165 12646.50 85.20 54490.62 88888.00 2016-06-13 14:41:46.375 165 12646.55 85.17 54490.62 88888.00 2016-06-13 14:41:46.500 165 12646.50 85.17 54490.62 88888.00 2016-06-13 14:41:46.625 165 12646.48 85.15 54490.62 88888.00 2016-06-13 14:41:46.750 165 12646.52 85.15 54490.62 88888.00 2016-06-13 14:41:46.875 165 12646.55 85.15 54490.62 88888.00 2016-06-13 14:41:47.000 165 12646.50 85.15 54490.60 88888.00 2016-06-13 14:41:47.125 165 12646.45 85.15 54490.62 88888.00 2016-06-13 14:41:47.250 165 12646.40 85.12 54490.60 88888.00 2016-06-13 14:41:47.375 165 12646.42 85.12 54490.65 88888.00 2016-06-13 14:41:47.500 165 12646.42 85.15 54490.62 88888.00 2016-06-13 14:41:47.625 165 12646.48 85.15 54490.60 88888.00 2016-06-13 14:41:47.750 165 12646.52 85.12 54490.60 88888.00 2016-06-13 14:41:47.875 165 12646.55 85.10 54490.60 88888.00 2016-06-13 14:41:48.000 165 12646.52 85.12 54490.57 88888.00 2016-06-13 14:41:48.125 165 12646.52 85.15 54490.60 88888.00 2016-06-13 14:41:48.250 165 12646.50 85.12 54490.60 88888.00 2016-06-13 14:41:48.375 165 12646.52 85.12 54490.60 88888.00 2016-06-13 14:41:48.500 165 12646.48 85.10 54490.57 88888.00 2016-06-13 14:41:48.625 165 12646.48 85.12 54490.57 88888.00 2016-06-13 14:41:48.750 165 12646.52 85.12 54490.60 88888.00 2016-06-13 14:41:48.875 165 12646.50 85.12 54490.60 88888.00 2016-06-13 14:41:49.000 165 12646.42 85.10 54490.57 88888.00 2016-06-13 14:41:49.125 165 12646.45 85.12 54490.55 88888.00 2016-06-13 14:41:49.250 165 12646.45 85.15 54490.60 88888.00 2016-06-13 14:41:49.375 165 12646.48 85.17 54490.60 88888.00 2016-06-13 14:41:49.500 165 12646.50 85.17 54490.60 88888.00 2016-06-13 14:41:49.625 165 12646.50 85.17 54490.57 88888.00 2016-06-13 14:41:49.750 165 12646.50 85.15 54490.57 88888.00 2016-06-13 14:41:49.875 165 12646.45 85.15 54490.57 88888.00 2016-06-13 14:41:50.000 165 12646.45 85.12 54490.57 88888.00 2016-06-13 14:41:50.125 165 12646.45 85.15 54490.60 88888.00 2016-06-13 14:41:50.250 165 12646.48 85.17 54490.57 88888.00 2016-06-13 14:41:50.375 165 12646.52 85.17 54490.55 88888.00 2016-06-13 14:41:50.500 165 12646.60 85.17 54490.55 88888.00 2016-06-13 14:41:50.625 165 12646.60 85.15 54490.55 88888.00 2016-06-13 14:41:50.750 165 12646.58 85.17 54490.57 88888.00 2016-06-13 14:41:50.875 165 12646.60 85.17 54490.55 88888.00 2016-06-13 14:41:51.000 165 12646.58 85.17 54490.57 88888.00 2016-06-13 14:41:51.125 165 12646.52 85.20 54490.57 88888.00 2016-06-13 14:41:51.250 165 12646.48 85.22 54490.57 88888.00 2016-06-13 14:41:51.375 165 12646.48 85.22 54490.57 88888.00 2016-06-13 14:41:51.500 165 12646.50 85.22 54490.60 88888.00 2016-06-13 14:41:51.625 165 12646.52 85.22 54490.60 88888.00 2016-06-13 14:41:51.750 165 12646.50 85.20 54490.57 88888.00 2016-06-13 14:41:51.875 165 12646.50 85.20 54490.57 88888.00 2016-06-13 14:41:52.000 165 12646.45 85.22 54490.57 88888.00 2016-06-13 14:41:52.125 165 12646.45 85.25 54490.57 88888.00 2016-06-13 14:41:52.250 165 12646.45 85.25 54490.60 88888.00 2016-06-13 14:41:52.375 165 12646.50 85.25 54490.57 88888.00 2016-06-13 14:41:52.500 165 12646.50 85.22 54490.57 88888.00 2016-06-13 14:41:52.625 165 12646.52 85.25 54490.57 88888.00 2016-06-13 14:41:52.750 165 12646.48 85.25 54490.60 88888.00 2016-06-13 14:41:52.875 165 12646.45 85.25 54490.60 88888.00 2016-06-13 14:41:53.000 165 12646.48 85.25 54490.60 88888.00 2016-06-13 14:41:53.125 165 12646.50 85.25 54490.60 88888.00 2016-06-13 14:41:53.250 165 12646.50 85.28 54490.60 88888.00 2016-06-13 14:41:53.375 165 12646.58 85.33 54490.60 88888.00 2016-06-13 14:41:53.500 165 12646.58 85.35 54490.60 88888.00 2016-06-13 14:41:53.625 165 12646.58 85.33 54490.62 88888.00 2016-06-13 14:41:53.750 165 12646.58 85.33 54490.60 88888.00 2016-06-13 14:41:53.875 165 12646.55 85.30 54490.57 88888.00 2016-06-13 14:41:54.000 165 12646.52 85.30 54490.55 88888.00 2016-06-13 14:41:54.125 165 12646.55 85.33 54490.57 88888.00 2016-06-13 14:41:54.250 165 12646.55 85.33 54490.60 88888.00 2016-06-13 14:41:54.375 165 12646.52 85.35 54490.57 88888.00 2016-06-13 14:41:54.500 165 12646.48 85.35 54490.55 88888.00 2016-06-13 14:41:54.625 165 12646.48 85.35 54490.53 88888.00 2016-06-13 14:41:54.750 165 12646.55 85.35 54490.55 88888.00 2016-06-13 14:41:54.875 165 12646.55 85.35 54490.55 88888.00 2016-06-13 14:41:55.000 165 12646.52 85.38 54490.55 88888.00 2016-06-13 14:41:55.125 165 12646.50 85.40 54490.57 88888.00 2016-06-13 14:41:55.250 165 12646.48 85.38 54490.60 88888.00 2016-06-13 14:41:55.375 165 12646.48 85.40 54490.60 88888.00 2016-06-13 14:41:55.500 165 12646.50 85.45 54490.57 88888.00 2016-06-13 14:41:55.625 165 12646.55 85.47 54490.60 88888.00 2016-06-13 14:41:55.750 165 12646.67 85.47 54490.62 88888.00 2016-06-13 14:41:55.875 165 12646.65 85.45 54490.60 88888.00 2016-06-13 14:41:56.000 165 12646.58 85.47 54490.57 88888.00 2016-06-13 14:41:56.125 165 12646.52 85.50 54490.60 88888.00 2016-06-13 14:41:56.250 165 12646.58 85.50 54490.57 88888.00 2016-06-13 14:41:56.375 165 12646.58 85.50 54490.57 88888.00 2016-06-13 14:41:56.500 165 12646.58 85.50 54490.55 88888.00 2016-06-13 14:41:56.625 165 12646.58 85.55 54490.57 88888.00 2016-06-13 14:41:56.750 165 12646.55 85.55 54490.57 88888.00 2016-06-13 14:41:56.875 165 12646.55 85.55 54490.55 88888.00 2016-06-13 14:41:57.000 165 12646.55 85.55 54490.50 88888.00 2016-06-13 14:41:57.125 165 12646.58 85.55 54490.55 88888.00 2016-06-13 14:41:57.250 165 12646.58 85.58 54490.57 88888.00 2016-06-13 14:41:57.375 165 12646.62 85.58 54490.57 88888.00 2016-06-13 14:41:57.500 165 12646.60 85.58 54490.55 88888.00 2016-06-13 14:41:57.625 165 12646.62 85.58 54490.53 88888.00 2016-06-13 14:41:57.750 165 12646.67 85.55 54490.53 88888.00 2016-06-13 14:41:57.875 165 12646.65 85.55 54490.53 88888.00 2016-06-13 14:41:58.000 165 12646.62 85.60 54490.53 88888.00 2016-06-13 14:41:58.125 165 12646.65 85.62 54490.55 88888.00 2016-06-13 14:41:58.250 165 12646.60 85.62 54490.55 88888.00 2016-06-13 14:41:58.375 165 12646.62 85.62 54490.55 88888.00 2016-06-13 14:41:58.500 165 12646.67 85.67 54490.55 88888.00 2016-06-13 14:41:58.625 165 12646.73 85.67 54490.55 88888.00 2016-06-13 14:41:58.750 165 12646.75 85.67 54490.55 88888.00 2016-06-13 14:41:58.875 165 12646.67 85.65 54490.53 88888.00 2016-06-13 14:41:59.000 165 12646.67 85.67 54490.53 88888.00 2016-06-13 14:41:59.125 165 12646.73 85.67 54490.53 88888.00 2016-06-13 14:41:59.250 165 12646.75 85.70 54490.53 88888.00 2016-06-13 14:41:59.375 165 12646.75 85.67 54490.53 88888.00 2016-06-13 14:41:59.500 165 12646.80 85.70 54490.53 88888.00 2016-06-13 14:41:59.625 165 12646.77 85.70 54490.50 88888.00 2016-06-13 14:41:59.750 165 12646.77 85.72 54490.47 88888.00 2016-06-13 14:41:59.875 165 12646.77 85.72 54490.50 88888.00 2016-06-13 14:42:00.000 165 12646.83 85.72 54490.50 88888.00 2016-06-13 14:42:00.125 165 12646.85 85.75 54490.55 88888.00 2016-06-13 14:42:00.250 165 12646.80 85.78 54490.53 88888.00 2016-06-13 14:42:00.375 165 12646.73 85.80 54490.50 88888.00 2016-06-13 14:42:00.500 165 12646.70 85.75 54490.53 88888.00 2016-06-13 14:42:00.625 165 12646.73 85.83 54490.53 88888.00 2016-06-13 14:42:00.750 165 12646.75 85.85 54490.55 88888.00 2016-06-13 14:42:00.875 165 12646.73 85.88 54490.55 88888.00 2016-06-13 14:42:01.000 165 12646.73 85.85 54490.53 88888.00 2016-06-13 14:42:01.125 165 12646.75 85.83 54490.50 88888.00 2016-06-13 14:42:01.250 165 12646.70 85.85 54490.50 88888.00 2016-06-13 14:42:01.375 165 12646.67 85.85 54490.53 88888.00 2016-06-13 14:42:01.500 165 12646.77 85.90 54490.55 88888.00 2016-06-13 14:42:01.625 165 12646.80 85.95 54490.50 88888.00 2016-06-13 14:42:01.750 165 12646.77 85.92 54490.50 88888.00 2016-06-13 14:42:01.875 165 12646.77 85.97 54490.53 88888.00 2016-06-13 14:42:02.000 165 12646.77 86.00 54490.55 88888.00 2016-06-13 14:42:02.125 165 12646.75 86.00 54490.55 88888.00 2016-06-13 14:42:02.250 165 12646.75 85.97 54490.53 88888.00 2016-06-13 14:42:02.375 165 12646.80 85.97 54490.50 88888.00 2016-06-13 14:42:02.500 165 12646.83 86.00 54490.50 88888.00 2016-06-13 14:42:02.625 165 12646.77 86.00 54490.50 88888.00 2016-06-13 14:42:02.750 165 12646.75 85.97 54490.53 88888.00 2016-06-13 14:42:02.875 165 12646.75 86.03 54490.53 88888.00 2016-06-13 14:42:03.000 165 12646.73 86.03 54490.50 88888.00 2016-06-13 14:42:03.125 165 12646.75 86.05 54490.53 88888.00 2016-06-13 14:42:03.250 165 12646.75 86.05 54490.50 88888.00 2016-06-13 14:42:03.375 165 12646.77 86.05 54490.50 88888.00 2016-06-13 14:42:03.500 165 12646.80 86.05 54490.53 88888.00 2016-06-13 14:42:03.625 165 12646.85 86.05 54490.53 88888.00 2016-06-13 14:42:03.750 165 12646.83 86.05 54490.50 88888.00 2016-06-13 14:42:03.875 165 12646.83 86.08 54490.50 88888.00 2016-06-13 14:42:04.000 165 12646.80 86.12 54490.50 88888.00 2016-06-13 14:42:04.125 165 12646.80 86.15 54490.50 88888.00 2016-06-13 14:42:04.250 165 12646.83 86.12 54490.47 88888.00 2016-06-13 14:42:04.375 165 12646.85 86.15 54490.50 88888.00 2016-06-13 14:42:04.500 165 12646.83 86.15 54490.53 88888.00 2016-06-13 14:42:04.625 165 12646.80 86.17 54490.53 88888.00 2016-06-13 14:42:04.750 165 12646.83 86.20 54490.53 88888.00 2016-06-13 14:42:04.875 165 12646.90 86.17 54490.50 88888.00 2016-06-13 14:42:05.000 165 12646.88 86.17 54490.47 88888.00 2016-06-13 14:42:05.125 165 12646.88 86.15 54490.47 88888.00 2016-06-13 14:42:05.250 165 12646.85 86.15 54490.50 88888.00 2016-06-13 14:42:05.375 165 12646.88 86.20 54490.50 88888.00 2016-06-13 14:42:05.500 165 12646.88 86.20 54490.50 88888.00 2016-06-13 14:42:05.625 165 12646.90 86.20 54490.50 88888.00 2016-06-13 14:42:05.750 165 12646.92 86.22 54490.50 88888.00 2016-06-13 14:42:05.875 165 12646.92 86.22 54490.50 88888.00 2016-06-13 14:42:06.000 165 12646.95 86.28 54490.47 88888.00 2016-06-13 14:42:06.125 165 12646.92 86.28 54490.45 88888.00 2016-06-13 14:42:06.250 165 12646.88 86.28 54490.47 88888.00 2016-06-13 14:42:06.375 165 12646.90 86.30 54490.47 88888.00 2016-06-13 14:42:06.500 165 12646.92 86.33 54490.47 88888.00 2016-06-13 14:42:06.625 165 12646.90 86.30 54490.47 88888.00 2016-06-13 14:42:06.750 165 12646.92 86.30 54490.47 88888.00 2016-06-13 14:42:06.875 165 12646.98 86.33 54490.45 88888.00 2016-06-13 14:42:07.000 165 12646.98 86.33 54490.45 88888.00 2016-06-13 14:42:07.125 165 12646.95 86.33 54490.45 88888.00 2016-06-13 14:42:07.250 165 12646.88 86.30 54490.47 88888.00 2016-06-13 14:42:07.375 165 12646.92 86.33 54490.45 88888.00 2016-06-13 14:42:07.500 165 12646.98 86.33 54490.47 88888.00 2016-06-13 14:42:07.625 165 12647.05 86.30 54490.47 88888.00 2016-06-13 14:42:07.750 165 12647.08 86.33 54490.47 88888.00 2016-06-13 14:42:07.875 165 12647.02 86.35 54490.45 88888.00 2016-06-13 14:42:08.000 165 12647.00 86.40 54490.47 88888.00 2016-06-13 14:42:08.125 165 12647.05 86.40 54490.47 88888.00 2016-06-13 14:42:08.250 165 12647.00 86.40 54490.47 88888.00 2016-06-13 14:42:08.375 165 12646.98 86.40 54490.47 88888.00 2016-06-13 14:42:08.500 165 12647.00 86.42 54490.47 88888.00 2016-06-13 14:42:08.625 165 12646.98 86.40 54490.45 88888.00 2016-06-13 14:42:08.750 165 12646.95 86.40 54490.45 88888.00 2016-06-13 14:42:08.875 165 12646.98 86.42 54490.47 88888.00 2016-06-13 14:42:09.000 165 12646.98 86.42 54490.47 88888.00 2016-06-13 14:42:09.125 165 12647.00 86.42 54490.45 88888.00 2016-06-13 14:42:09.250 165 12647.02 86.42 54490.45 88888.00 2016-06-13 14:42:09.375 165 12647.05 86.42 54490.45 88888.00 2016-06-13 14:42:09.500 165 12647.08 86.42 54490.45 88888.00 2016-06-13 14:42:09.625 165 12647.12 86.42 54490.45 88888.00 2016-06-13 14:42:09.750 165 12647.10 86.42 54490.47 88888.00 2016-06-13 14:42:09.875 165 12647.12 86.45 54490.45 88888.00 2016-06-13 14:42:10.000 165 12647.12 86.47 54490.45 88888.00 2016-06-13 14:42:10.125 165 12647.17 86.45 54490.45 88888.00 2016-06-13 14:42:10.250 165 12647.25 86.45 54490.47 88888.00 2016-06-13 14:42:10.375 165 12647.23 86.45 54490.47 88888.00 2016-06-13 14:42:10.500 165 12647.17 86.47 54490.47 88888.00 2016-06-13 14:42:10.625 165 12647.15 86.47 54490.47 88888.00 2016-06-13 14:42:10.750 165 12647.20 86.50 54490.47 88888.00 2016-06-13 14:42:10.875 165 12647.17 86.50 54490.50 88888.00 2016-06-13 14:42:11.000 165 12647.12 86.47 54490.47 88888.00 2016-06-13 14:42:11.125 165 12647.10 86.47 54490.47 88888.00 2016-06-13 14:42:11.250 165 12647.12 86.45 54490.50 88888.00 2016-06-13 14:42:11.375 165 12647.17 86.45 54490.47 88888.00 2016-06-13 14:42:11.500 165 12647.20 86.45 54490.47 88888.00 2016-06-13 14:42:11.625 165 12647.25 86.50 54490.47 88888.00 2016-06-13 14:42:11.750 165 12647.25 86.50 54490.47 88888.00 2016-06-13 14:42:11.875 165 12647.27 86.45 54490.47 88888.00 2016-06-13 14:42:12.000 165 12647.30 86.42 54490.43 88888.00 2016-06-13 14:42:12.125 165 12647.25 86.40 54490.45 88888.00 2016-06-13 14:42:12.250 165 12647.17 86.40 54490.47 88888.00 2016-06-13 14:42:12.375 165 12647.23 86.42 54490.43 88888.00 2016-06-13 14:42:12.500 165 12647.23 86.42 54490.43 88888.00 2016-06-13 14:42:12.625 165 12647.25 86.42 54490.47 88888.00 2016-06-13 14:42:12.750 165 12647.25 86.45 54490.50 88888.00 2016-06-13 14:42:12.875 165 12647.25 86.45 54490.50 88888.00 2016-06-13 14:42:13.000 165 12647.25 86.45 54490.47 88888.00 2016-06-13 14:42:13.125 165 12647.25 86.42 54490.45 88888.00 2016-06-13 14:42:13.250 165 12647.27 86.40 54490.47 88888.00 2016-06-13 14:42:13.375 165 12647.35 86.40 54490.50 88888.00 2016-06-13 14:42:13.500 165 12647.38 86.40 54490.47 88888.00 2016-06-13 14:42:13.625 165 12647.35 86.38 54490.45 88888.00 2016-06-13 14:42:13.750 165 12647.35 86.40 54490.47 88888.00 2016-06-13 14:42:13.875 165 12647.38 86.40 54490.50 88888.00 2016-06-13 14:42:14.000 165 12647.35 86.40 54490.50 88888.00 2016-06-13 14:42:14.125 165 12647.30 86.38 54490.53 88888.00 2016-06-13 14:42:14.250 165 12647.30 86.38 54490.53 88888.00 2016-06-13 14:42:14.375 165 12647.30 86.35 54490.47 88888.00 2016-06-13 14:42:14.500 165 12647.35 86.35 54490.47 88888.00 2016-06-13 14:42:14.625 165 12647.38 86.38 54490.50 88888.00 2016-06-13 14:42:14.750 165 12647.45 86.40 54490.53 88888.00 2016-06-13 14:42:14.875 165 12647.48 86.38 54490.53 88888.00 2016-06-13 14:42:15.000 165 12647.40 86.35 54490.50 88888.00 2016-06-13 14:42:15.125 165 12647.38 86.33 54490.50 88888.00 2016-06-13 14:42:15.250 165 12647.33 86.30 54490.53 88888.00 2016-06-13 14:42:15.375 165 12647.35 86.33 54490.50 88888.00 2016-06-13 14:42:15.500 165 12647.38 86.33 54490.53 88888.00 2016-06-13 14:42:15.625 165 12647.45 86.30 54490.55 88888.00 2016-06-13 14:42:15.750 165 12647.42 86.28 54490.53 88888.00 2016-06-13 14:42:15.875 165 12647.40 86.25 54490.53 88888.00 2016-06-13 14:42:16.000 165 12647.38 86.25 54490.53 88888.00 2016-06-13 14:42:16.125 165 12647.38 86.25 54490.53 88888.00 2016-06-13 14:42:16.250 165 12647.40 86.25 54490.55 88888.00 2016-06-13 14:42:16.375 165 12647.40 86.28 54490.50 88888.00 2016-06-13 14:42:16.500 165 12647.40 86.28 54490.50 88888.00 2016-06-13 14:42:16.625 165 12647.45 86.28 54490.53 88888.00 2016-06-13 14:42:16.750 165 12647.48 86.25 54490.53 88888.00 2016-06-13 14:42:16.875 165 12647.52 86.25 54490.53 88888.00 2016-06-13 14:42:17.000 165 12647.60 86.25 54490.50 88888.00 2016-06-13 14:42:17.125 165 12647.62 86.25 54490.55 88888.00 2016-06-13 14:42:17.250 165 12647.60 86.22 54490.50 88888.00 2016-06-13 14:42:17.375 165 12647.60 86.22 54490.50 88888.00 2016-06-13 14:42:17.500 165 12647.62 86.20 54490.50 88888.00 2016-06-13 14:42:17.625 165 12647.58 86.17 54490.50 88888.00 2016-06-13 14:42:17.750 165 12647.55 86.20 54490.50 88888.00 2016-06-13 14:42:17.875 165 12647.58 86.17 54490.50 88888.00 2016-06-13 14:42:18.000 165 12647.60 86.15 54490.50 88888.00 2016-06-13 14:42:18.125 165 12647.67 86.15 54490.50 88888.00 2016-06-13 14:42:18.250 165 12647.73 86.12 54490.55 88888.00 2016-06-13 14:42:18.375 165 12647.65 86.15 54490.55 88888.00 2016-06-13 14:42:18.500 165 12647.60 86.10 54490.50 88888.00 2016-06-13 14:42:18.625 165 12647.58 86.12 54490.50 88888.00 2016-06-13 14:42:18.750 165 12647.62 86.10 54490.53 88888.00 2016-06-13 14:42:18.875 165 12647.67 86.05 54490.47 88888.00 2016-06-13 14:42:19.000 165 12647.65 86.03 54490.50 88888.00 2016-06-13 14:42:19.125 165 12647.62 86.05 54490.53 88888.00 2016-06-13 14:42:19.250 165 12647.67 86.00 54490.53 88888.00 2016-06-13 14:42:19.375 165 12647.73 86.03 54490.55 88888.00 2016-06-13 14:42:19.500 165 12647.70 86.03 54490.55 88888.00 2016-06-13 14:42:19.625 165 12647.70 86.00 54490.50 88888.00 2016-06-13 14:42:19.750 165 12647.70 85.95 54490.53 88888.00 2016-06-13 14:42:19.875 165 12647.73 85.95 54490.55 88888.00 2016-06-13 14:42:20.000 165 12647.77 85.92 54490.55 88888.00 2016-06-13 14:42:20.125 165 12647.75 85.95 54490.55 88888.00 2016-06-13 14:42:20.250 165 12647.70 85.95 54490.57 88888.00 2016-06-13 14:42:20.375 165 12647.77 85.95 54490.55 88888.00 2016-06-13 14:42:20.500 165 12647.88 85.92 54490.57 88888.00 2016-06-13 14:42:20.625 165 12647.88 85.88 54490.55 88888.00 2016-06-13 14:42:20.750 165 12647.85 85.92 54490.55 88888.00 2016-06-13 14:42:20.875 165 12647.92 85.88 54490.53 88888.00 2016-06-13 14:42:21.000 165 12647.98 85.83 54490.53 88888.00 2016-06-13 14:42:21.125 165 12647.98 85.83 54490.53 88888.00 2016-06-13 14:42:21.250 165 12647.95 85.80 54490.55 88888.00 2016-06-13 14:42:21.375 165 12647.95 85.80 54490.55 88888.00 2016-06-13 14:42:21.500 165 12647.92 85.78 54490.55 88888.00 2016-06-13 14:42:21.625 165 12647.92 85.78 54490.50 88888.00 2016-06-13 14:42:21.750 165 12647.90 85.78 54490.55 88888.00 2016-06-13 14:42:21.875 165 12647.85 85.78 54490.55 88888.00 2016-06-13 14:42:22.000 165 12647.88 85.72 54490.55 88888.00 2016-06-13 14:42:22.125 165 12647.85 85.72 54490.57 88888.00 2016-06-13 14:42:22.250 165 12647.88 85.72 54490.55 88888.00 2016-06-13 14:42:22.375 165 12647.90 85.70 54490.57 88888.00 2016-06-13 14:42:22.500 165 12647.85 85.67 54490.53 88888.00 2016-06-13 14:42:22.625 165 12647.85 85.70 54490.55 88888.00 2016-06-13 14:42:22.750 165 12647.85 85.70 54490.55 88888.00 2016-06-13 14:42:22.875 165 12647.85 85.67 54490.55 88888.00 2016-06-13 14:42:23.000 165 12647.85 85.65 54490.53 88888.00 2016-06-13 14:42:23.125 165 12647.88 85.65 54490.53 88888.00 2016-06-13 14:42:23.250 165 12647.88 85.65 54490.53 88888.00 2016-06-13 14:42:23.375 165 12647.95 85.65 54490.53 88888.00 2016-06-13 14:42:23.500 165 12647.92 85.60 54490.53 88888.00 2016-06-13 14:42:23.625 165 12647.92 85.62 54490.57 88888.00 2016-06-13 14:42:23.750 165 12647.95 85.58 54490.57 88888.00 2016-06-13 14:42:23.875 165 12647.95 85.55 54490.55 88888.00 2016-06-13 14:42:24.000 165 12647.98 85.58 54490.55 88888.00 2016-06-13 14:42:24.125 165 12647.95 85.55 54490.55 88888.00 2016-06-13 14:42:24.250 165 12647.92 85.50 54490.55 88888.00 2016-06-13 14:42:24.375 165 12647.95 85.53 54490.55 88888.00 2016-06-13 14:42:24.500 165 12647.90 85.50 54490.55 88888.00 2016-06-13 14:42:24.625 165 12647.85 85.47 54490.55 88888.00 2016-06-13 14:42:24.750 165 12647.90 85.47 54490.57 88888.00 2016-06-13 14:42:24.875 165 12648.00 85.47 54490.55 88888.00 2016-06-13 14:42:25.000 165 12648.05 85.45 54490.55 88888.00 2016-06-13 14:42:25.125 165 12648.00 85.45 54490.57 88888.00 2016-06-13 14:42:25.250 165 12647.92 85.42 54490.55 88888.00 2016-06-13 14:42:25.375 165 12647.95 85.45 54490.55 88888.00 2016-06-13 14:42:25.500 165 12647.95 85.42 54490.55 88888.00 2016-06-13 14:42:25.625 165 12647.95 85.40 54490.57 88888.00 2016-06-13 14:42:25.750 165 12647.95 85.40 54490.57 88888.00 2016-06-13 14:42:25.875 165 12647.95 85.38 54490.57 88888.00 2016-06-13 14:42:26.000 165 12647.98 85.40 54490.57 88888.00 2016-06-13 14:42:26.125 165 12647.95 85.38 54490.62 88888.00 2016-06-13 14:42:26.250 165 12647.92 85.30 54490.62 88888.00 2016-06-13 14:42:26.375 165 12647.90 85.33 54490.62 88888.00 2016-06-13 14:42:26.500 165 12647.90 85.33 54490.60 88888.00 2016-06-13 14:42:26.625 165 12647.92 85.30 54490.60 88888.00 2016-06-13 14:42:26.750 165 12647.98 85.28 54490.60 88888.00 2016-06-13 14:42:26.875 165 12648.02 85.25 54490.60 88888.00 2016-06-13 14:42:27.000 165 12647.95 85.25 54490.62 88888.00 2016-06-13 14:42:27.125 165 12647.92 85.22 54490.62 88888.00 2016-06-13 14:42:27.250 165 12647.92 85.20 54490.60 88888.00 2016-06-13 14:42:27.375 165 12647.95 85.22 54490.57 88888.00 2016-06-13 14:42:27.500 165 12647.92 85.20 54490.57 88888.00 2016-06-13 14:42:27.625 165 12647.95 85.17 54490.60 88888.00 2016-06-13 14:42:27.750 165 12647.90 85.15 54490.57 88888.00 2016-06-13 14:42:27.875 165 12647.90 85.15 54490.60 88888.00 2016-06-13 14:42:28.000 165 12647.92 85.12 54490.60 88888.00 2016-06-13 14:42:28.125 165 12647.90 85.10 54490.57 88888.00 2016-06-13 14:42:28.250 165 12647.88 85.03 54490.60 88888.00 2016-06-13 14:42:28.375 165 12647.98 85.05 54490.60 88888.00 2016-06-13 14:42:28.500 165 12648.00 85.08 54490.62 88888.00 2016-06-13 14:42:28.625 165 12648.00 85.05 54490.60 88888.00 2016-06-13 14:42:28.750 165 12647.95 85.03 54490.57 88888.00 2016-06-13 14:42:28.875 165 12647.90 84.95 54490.57 88888.00 2016-06-13 14:42:29.000 165 12647.88 84.95 54490.62 88888.00 2016-06-13 14:42:29.125 165 12647.83 84.95 54490.62 88888.00 2016-06-13 14:42:29.250 165 12647.80 84.92 54490.62 88888.00 2016-06-13 14:42:29.375 165 12647.80 84.92 54490.62 88888.00 2016-06-13 14:42:29.500 165 12647.85 84.90 54490.62 88888.00 2016-06-13 14:42:29.625 165 12647.85 84.88 54490.68 88888.00 2016-06-13 14:42:29.750 165 12647.83 84.88 54490.65 88888.00 2016-06-13 14:42:29.875 165 12647.80 84.85 54490.68 88888.00 2016-06-13 14:42:30.000 165 12647.83 84.83 54490.65 88888.00 2016-06-13 14:42:30.125 165 12647.85 84.85 54490.62 88888.00 2016-06-13 14:42:30.250 165 12647.80 84.80 54490.65 88888.00 2016-06-13 14:42:30.375 165 12647.80 84.80 54490.68 88888.00 2016-06-13 14:42:30.500 165 12647.80 84.83 54490.65 88888.00 2016-06-13 14:42:30.625 165 12647.77 84.80 54490.68 88888.00 2016-06-13 14:42:30.750 165 12647.73 84.78 54490.68 88888.00 2016-06-13 14:42:30.875 165 12647.80 84.75 54490.65 88888.00 2016-06-13 14:42:31.000 165 12647.83 84.72 54490.68 88888.00 2016-06-13 14:42:31.125 165 12647.80 84.67 54490.65 88888.00 2016-06-13 14:42:31.250 165 12647.77 84.65 54490.68 88888.00 2016-06-13 14:42:31.375 165 12647.80 84.70 54490.68 88888.00 2016-06-13 14:42:31.500 165 12647.73 84.70 54490.68 88888.00 2016-06-13 14:42:31.625 165 12647.75 84.65 54490.68 88888.00 2016-06-13 14:42:31.750 165 12647.73 84.62 54490.65 88888.00 2016-06-13 14:42:31.875 165 12647.70 84.58 54490.68 88888.00 2016-06-13 14:42:32.000 165 12647.70 84.58 54490.70 88888.00 2016-06-13 14:42:32.125 165 12647.75 84.58 54490.70 88888.00 2016-06-13 14:42:32.250 165 12647.67 84.53 54490.72 88888.00 2016-06-13 14:42:32.375 165 12647.73 84.50 54490.72 88888.00 2016-06-13 14:42:32.500 165 12647.73 84.50 54490.72 88888.00 2016-06-13 14:42:32.625 165 12647.73 84.50 54490.72 88888.00 2016-06-13 14:42:32.750 165 12647.70 84.47 54490.70 88888.00 2016-06-13 14:42:32.875 165 12647.70 84.45 54490.72 88888.00 2016-06-13 14:42:33.000 165 12647.70 84.45 54490.72 88888.00 2016-06-13 14:42:33.125 165 12647.70 84.47 54490.72 88888.00 2016-06-13 14:42:33.250 165 12647.65 84.42 54490.75 88888.00 2016-06-13 14:42:33.375 165 12647.65 84.42 54490.75 88888.00 2016-06-13 14:42:33.500 165 12647.62 84.40 54490.75 88888.00 2016-06-13 14:42:33.625 165 12647.70 84.38 54490.78 88888.00 2016-06-13 14:42:33.750 165 12647.75 84.38 54490.78 88888.00 2016-06-13 14:42:33.875 165 12647.70 84.38 54490.80 88888.00 2016-06-13 14:42:34.000 165 12647.65 84.38 54490.75 88888.00 2016-06-13 14:42:34.125 165 12647.67 84.35 54490.75 88888.00 2016-06-13 14:42:34.250 165 12647.65 84.30 54490.75 88888.00 2016-06-13 14:42:34.375 165 12647.65 84.30 54490.75 88888.00 2016-06-13 14:42:34.500 165 12647.60 84.28 54490.75 88888.00 2016-06-13 14:42:34.625 165 12647.55 84.25 54490.75 88888.00 2016-06-13 14:42:34.750 165 12647.67 84.22 54490.75 88888.00 2016-06-13 14:42:34.875 165 12647.70 84.22 54490.75 88888.00 2016-06-13 14:42:35.000 165 12647.62 84.20 54490.78 88888.00 2016-06-13 14:42:35.125 165 12647.58 84.20 54490.75 88888.00 2016-06-13 14:42:35.250 165 12647.52 84.17 54490.75 88888.00 2016-06-13 14:42:35.375 165 12647.55 84.17 54490.75 88888.00 2016-06-13 14:42:35.500 165 12647.55 84.12 54490.75 88888.00 2016-06-13 14:42:35.625 165 12647.52 84.10 54490.72 88888.00 2016-06-13 14:42:35.750 165 12647.50 84.10 54490.75 88888.00 2016-06-13 14:42:35.875 165 12647.48 84.08 54490.75 88888.00 2016-06-13 14:42:36.000 165 12647.52 84.05 54490.75 88888.00 2016-06-13 14:42:36.125 165 12647.55 84.03 54490.75 88888.00 2016-06-13 14:42:36.250 165 12647.48 84.03 54490.75 88888.00 2016-06-13 14:42:36.375 165 12647.48 84.03 54490.78 88888.00 2016-06-13 14:42:36.500 165 12647.50 84.00 54490.78 88888.00 2016-06-13 14:42:36.625 165 12647.48 83.95 54490.72 88888.00 2016-06-13 14:42:36.750 165 12647.52 83.97 54490.75 88888.00 2016-06-13 14:42:36.875 165 12647.52 83.95 54490.75 88888.00 2016-06-13 14:42:37.000 165 12647.48 83.90 54490.75 88888.00 2016-06-13 14:42:37.125 165 12647.52 83.88 54490.75 88888.00 2016-06-13 14:42:37.250 165 12647.58 83.88 54490.78 88888.00 2016-06-13 14:42:37.375 165 12647.50 83.90 54490.78 88888.00 2016-06-13 14:42:37.500 165 12647.38 83.88 54490.78 88888.00 2016-06-13 14:42:37.625 165 12647.40 83.85 54490.75 88888.00 2016-06-13 14:42:37.750 165 12647.45 83.83 54490.78 88888.00 2016-06-13 14:42:37.875 165 12647.42 83.80 54490.80 88888.00 2016-06-13 14:42:38.000 165 12647.38 83.80 54490.78 88888.00 2016-06-13 14:42:38.125 165 12647.40 83.80 54490.78 88888.00 2016-06-13 14:42:38.250 165 12647.45 83.75 54490.82 88888.00 2016-06-13 14:42:38.375 165 12647.48 83.75 54490.80 88888.00 2016-06-13 14:42:38.500 165 12647.48 83.72 54490.80 88888.00 2016-06-13 14:42:38.625 165 12647.50 83.72 54490.80 88888.00 2016-06-13 14:42:38.750 165 12647.52 83.70 54490.80 88888.00 2016-06-13 14:42:38.875 165 12647.55 83.67 54490.78 88888.00 2016-06-13 14:42:39.000 165 12647.48 83.65 54490.80 88888.00 2016-06-13 14:42:39.125 165 12647.42 83.67 54490.82 88888.00 2016-06-13 14:42:39.250 165 12647.40 83.65 54490.85 88888.00 2016-06-13 14:42:39.375 165 12647.38 83.65 54490.82 88888.00 2016-06-13 14:42:39.500 165 12647.33 83.62 54490.82 88888.00 2016-06-13 14:42:39.625 165 12647.30 83.60 54490.82 88888.00 2016-06-13 14:42:39.750 165 12647.35 83.60 54490.82 88888.00 2016-06-13 14:42:39.875 165 12647.38 83.60 54490.82 88888.00 2016-06-13 14:42:40.000 165 12647.35 83.60 54490.82 88888.00 2016-06-13 14:42:40.125 165 12647.38 83.53 54490.80 88888.00 2016-06-13 14:42:40.250 165 12647.42 83.50 54490.82 88888.00 2016-06-13 14:42:40.375 165 12647.40 83.50 54490.85 88888.00 2016-06-13 14:42:40.500 165 12647.40 83.53 54490.85 88888.00 2016-06-13 14:42:40.625 165 12647.42 83.50 54490.82 88888.00 2016-06-13 14:42:40.750 165 12647.45 83.45 54490.82 88888.00 2016-06-13 14:42:40.875 165 12647.42 83.45 54490.82 88888.00 2016-06-13 14:42:41.000 165 12647.42 83.50 54490.85 88888.00 2016-06-13 14:42:41.125 165 12647.45 83.45 54490.88 88888.00 2016-06-13 14:42:41.250 165 12647.38 83.40 54490.85 88888.00 2016-06-13 14:42:41.375 165 12647.40 83.42 54490.82 88888.00 2016-06-13 14:42:41.500 165 12647.40 83.42 54490.85 88888.00 2016-06-13 14:42:41.625 165 12647.40 83.40 54490.85 88888.00 2016-06-13 14:42:41.750 165 12647.38 83.40 54490.85 88888.00 2016-06-13 14:42:41.875 165 12647.35 83.35 54490.85 88888.00 2016-06-13 14:42:42.000 165 12647.38 83.30 54490.82 88888.00 2016-06-13 14:42:42.125 165 12647.40 83.25 54490.82 88888.00 2016-06-13 14:42:42.250 165 12647.38 83.25 54490.85 88888.00 2016-06-13 14:42:42.375 165 12647.40 83.28 54490.85 88888.00 2016-06-13 14:42:42.500 165 12647.38 83.25 54490.82 88888.00 2016-06-13 14:42:42.625 165 12647.33 83.22 54490.85 88888.00 2016-06-13 14:42:42.750 165 12647.33 83.22 54490.88 88888.00 2016-06-13 14:42:42.875 165 12647.30 83.22 54490.88 88888.00 2016-06-13 14:42:43.000 165 12647.30 83.20 54490.88 88888.00 2016-06-13 14:42:43.125 165 12647.27 83.20 54490.90 88888.00 2016-06-13 14:42:43.250 165 12647.23 83.15 54490.88 88888.00 2016-06-13 14:42:43.375 165 12647.25 83.15 54490.88 88888.00 2016-06-13 14:42:43.500 165 12647.23 83.15 54490.88 88888.00 2016-06-13 14:42:43.625 165 12647.25 83.08 54490.88 88888.00 2016-06-13 14:42:43.750 165 12647.27 83.08 54490.88 88888.00 2016-06-13 14:42:43.875 165 12647.27 83.08 54490.88 88888.00 2016-06-13 14:42:44.000 165 12647.27 83.08 54490.85 88888.00 2016-06-13 14:42:44.125 165 12647.25 83.05 54490.85 88888.00 2016-06-13 14:42:44.250 165 12647.23 83.03 54490.88 88888.00 2016-06-13 14:42:44.375 165 12647.20 83.03 54490.88 88888.00 2016-06-13 14:42:44.500 165 12647.23 83.00 54490.88 88888.00 2016-06-13 14:42:44.625 165 12647.23 82.97 54490.90 88888.00 2016-06-13 14:42:44.750 165 12647.25 82.95 54490.90 88888.00 2016-06-13 14:42:44.875 165 12647.23 82.92 54490.88 88888.00 2016-06-13 14:42:45.000 165 12647.20 82.92 54490.88 88888.00 2016-06-13 14:42:45.125 165 12647.20 82.92 54490.93 88888.00 2016-06-13 14:42:45.250 165 12647.20 82.90 54490.95 88888.00 2016-06-13 14:42:45.375 165 12647.17 82.88 54490.93 88888.00 2016-06-13 14:42:45.500 165 12647.17 82.85 54490.93 88888.00 2016-06-13 14:42:45.625 165 12647.17 82.88 54490.93 88888.00 2016-06-13 14:42:45.750 165 12647.20 82.85 54490.95 88888.00 2016-06-13 14:42:45.875 165 12647.23 82.83 54490.95 88888.00 2016-06-13 14:42:46.000 165 12647.20 82.80 54490.95 88888.00 2016-06-13 14:42:46.125 165 12647.17 82.78 54490.93 88888.00 2016-06-13 14:42:46.250 165 12647.12 82.75 54490.93 88888.00 2016-06-13 14:42:46.375 165 12647.15 82.75 54490.95 88888.00 2016-06-13 14:42:46.500 165 12647.10 82.72 54490.97 88888.00 2016-06-13 14:42:46.625 165 12647.12 82.70 54491.00 88888.00 2016-06-13 14:42:46.750 165 12647.12 82.65 54491.00 88888.00 2016-06-13 14:42:46.875 165 12647.10 82.62 54490.97 88888.00 2016-06-13 14:42:47.000 165 12647.08 82.60 54490.95 88888.00 2016-06-13 14:42:47.125 165 12647.05 82.60 54490.97 88888.00 2016-06-13 14:42:47.250 165 12646.98 82.58 54491.00 88888.00 2016-06-13 14:42:47.375 165 12646.92 82.60 54491.00 88888.00 2016-06-13 14:42:47.500 165 12646.90 82.58 54491.00 88888.00 2016-06-13 14:42:47.625 165 12646.85 82.53 54491.00 88888.00 2016-06-13 14:42:47.750 165 12646.80 82.50 54490.97 88888.00 2016-06-13 14:42:47.875 165 12646.83 82.47 54490.97 88888.00 2016-06-13 14:42:48.000 165 12646.83 82.47 54491.00 88888.00 2016-06-13 14:42:48.125 165 12646.80 82.47 54491.00 88888.00 2016-06-13 14:42:48.250 165 12646.75 82.47 54491.00 88888.00 2016-06-13 14:42:48.375 165 12646.75 82.45 54490.97 88888.00 2016-06-13 14:42:48.500 165 12646.77 82.40 54490.95 88888.00 2016-06-13 14:42:48.625 165 12646.83 82.35 54491.00 88888.00 2016-06-13 14:42:48.750 165 12646.85 82.38 54491.00 88888.00 2016-06-13 14:42:48.875 165 12646.83 82.35 54491.00 88888.00 2016-06-13 14:42:49.000 165 12646.80 82.33 54490.97 88888.00 2016-06-13 14:42:49.125 165 12646.73 82.33 54491.00 88888.00 2016-06-13 14:42:49.250 165 12646.70 82.28 54491.00 88888.00 2016-06-13 14:42:49.375 165 12646.75 82.30 54491.00 88888.00 2016-06-13 14:42:49.500 165 12646.80 82.30 54491.00 88888.00 2016-06-13 14:42:49.625 165 12646.77 82.28 54491.03 88888.00 2016-06-13 14:42:49.750 165 12646.70 82.22 54491.03 88888.00 2016-06-13 14:42:49.875 165 12646.65 82.22 54491.05 88888.00 2016-06-13 14:42:50.000 165 12646.65 82.22 54491.05 88888.00 2016-06-13 14:42:50.125 165 12646.73 82.22 54491.03 88888.00 2016-06-13 14:42:50.250 165 12646.70 82.20 54491.05 88888.00 2016-06-13 14:42:50.375 165 12646.73 82.15 54491.07 88888.00 2016-06-13 14:42:50.500 165 12646.65 82.15 54491.05 88888.00 2016-06-13 14:42:50.625 165 12646.58 82.12 54491.03 88888.00 2016-06-13 14:42:50.750 165 12646.52 82.12 54491.05 88888.00 2016-06-13 14:42:50.875 165 12646.45 82.08 54491.05 88888.00 2016-06-13 14:42:51.000 165 12646.40 82.08 54491.05 88888.00 2016-06-13 14:42:51.125 165 12646.38 82.05 54491.07 88888.00 2016-06-13 14:42:51.250 165 12646.40 82.08 54491.07 88888.00 2016-06-13 14:42:51.375 165 12646.45 82.08 54491.07 88888.00 2016-06-13 14:42:51.500 165 12646.48 82.05 54491.07 88888.00 2016-06-13 14:42:51.625 165 12646.42 82.05 54491.07 88888.00 2016-06-13 14:42:51.750 165 12646.38 82.03 54491.07 88888.00 2016-06-13 14:42:51.875 165 12646.40 82.00 54491.05 88888.00 2016-06-13 14:42:52.000 165 12646.40 81.97 54491.07 88888.00 2016-06-13 14:42:52.125 165 12646.38 81.95 54491.12 88888.00 2016-06-13 14:42:52.250 165 12646.38 81.92 54491.10 88888.00 2016-06-13 14:42:52.375 165 12646.38 81.95 54491.10 88888.00 2016-06-13 14:42:52.500 165 12646.35 81.95 54491.12 88888.00 2016-06-13 14:42:52.625 165 12646.30 81.92 54491.15 88888.00 2016-06-13 14:42:52.750 165 12646.20 81.90 54491.15 88888.00 2016-06-13 14:42:52.875 165 12646.17 81.88 54491.12 88888.00 2016-06-13 14:42:53.000 165 12646.23 81.88 54491.12 88888.00 2016-06-13 14:42:53.125 165 12646.27 81.90 54491.12 88888.00 2016-06-13 14:42:53.250 165 12646.23 81.85 54491.15 88888.00 2016-06-13 14:42:53.375 165 12646.23 81.83 54491.15 88888.00 2016-06-13 14:42:53.500 165 12646.20 81.85 54491.12 88888.00 2016-06-13 14:42:53.625 165 12646.17 81.80 54491.12 88888.00 2016-06-13 14:42:53.750 165 12646.12 81.80 54491.15 88888.00 2016-06-13 14:42:53.875 165 12646.10 81.83 54491.15 88888.00 2016-06-13 14:42:54.000 165 12646.12 81.83 54491.12 88888.00 2016-06-13 14:42:54.125 165 12646.17 81.80 54491.10 88888.00 2016-06-13 14:42:54.250 165 12646.20 81.80 54491.15 88888.00 2016-06-13 14:42:54.375 165 12646.23 81.75 54491.15 88888.00 2016-06-13 14:42:54.500 165 12646.23 81.75 54491.12 88888.00 2016-06-13 14:42:54.625 165 12646.12 81.75 54491.12 88888.00 2016-06-13 14:42:54.750 165 12646.10 81.78 54491.15 88888.00 2016-06-13 14:42:54.875 165 12646.10 81.78 54491.15 88888.00 2016-06-13 14:42:55.000 165 12646.08 81.75 54491.12 88888.00 2016-06-13 14:42:55.125 165 12646.10 81.72 54491.12 88888.00 2016-06-13 14:42:55.250 165 12646.10 81.70 54491.15 88888.00 2016-06-13 14:42:55.375 165 12646.10 81.72 54491.15 88888.00 2016-06-13 14:42:55.500 165 12646.02 81.72 54491.15 88888.00 2016-06-13 14:42:55.625 165 12645.95 81.72 54491.15 88888.00 2016-06-13 14:42:55.750 165 12645.90 81.72 54491.12 88888.00 2016-06-13 14:42:55.875 165 12645.92 81.72 54491.15 88888.00 2016-06-13 14:42:56.000 165 12645.90 81.70 54491.12 88888.00 2016-06-13 14:42:56.125 165 12645.90 81.67 54491.15 88888.00 2016-06-13 14:42:56.250 165 12645.90 81.65 54491.15 88888.00 2016-06-13 14:42:56.375 165 12645.92 81.67 54491.15 88888.00 2016-06-13 14:42:56.500 165 12645.92 81.65 54491.15 88888.00 2016-06-13 14:42:56.625 165 12645.92 81.65 54491.18 88888.00 2016-06-13 14:42:56.750 165 12645.92 81.65 54491.18 88888.00 2016-06-13 14:42:56.875 165 12645.90 81.65 54491.18 88888.00 2016-06-13 14:42:57.000 165 12645.90 81.65 54491.18 88888.00 2016-06-13 14:42:57.125 165 12645.90 81.60 54491.18 88888.00 2016-06-13 14:42:57.250 165 12645.83 81.60 54491.18 88888.00 2016-06-13 14:42:57.375 165 12645.85 81.62 54491.18 88888.00 2016-06-13 14:42:57.500 165 12645.88 81.60 54491.18 88888.00 2016-06-13 14:42:57.625 165 12645.85 81.60 54491.18 88888.00 2016-06-13 14:42:57.750 165 12645.83 81.60 54491.18 88888.00 2016-06-13 14:42:57.875 165 12645.83 81.60 54491.18 88888.00 2016-06-13 14:42:58.000 165 12645.88 81.62 54491.18 88888.00 2016-06-13 14:42:58.125 165 12645.88 81.60 54491.15 88888.00 2016-06-13 14:42:58.250 165 12645.80 81.60 54491.15 88888.00 2016-06-13 14:42:58.375 165 12645.80 81.60 54491.15 88888.00 2016-06-13 14:42:58.500 165 12645.77 81.60 54491.15 88888.00 2016-06-13 14:42:58.625 165 12645.77 81.60 54491.15 88888.00 2016-06-13 14:42:58.750 165 12645.77 81.58 54491.15 88888.00 2016-06-13 14:42:58.875 165 12645.77 81.58 54491.15 88888.00 2016-06-13 14:42:59.000 165 12645.77 81.58 54491.15 88888.00 2016-06-13 14:42:59.125 165 12645.80 81.60 54491.18 88888.00 2016-06-13 14:42:59.250 165 12645.75 81.53 54491.15 88888.00 2016-06-13 14:42:59.375 165 12645.73 81.58 54491.18 88888.00 2016-06-13 14:42:59.500 165 12645.77 81.58 54491.20 88888.00 2016-06-13 14:42:59.625 165 12645.77 81.58 54491.20 88888.00 2016-06-13 14:42:59.750 165 12645.73 81.55 54491.20 88888.00 2016-06-13 14:42:59.875 165 12645.70 81.58 54491.20 88888.00 2016-06-13 14:43:00.000 165 12645.73 81.58 54491.20 88888.00 2016-06-13 14:43:00.125 165 12645.73 81.60 54491.22 88888.00 2016-06-13 14:43:00.250 165 12645.70 81.60 54491.22 88888.00 2016-06-13 14:43:00.375 165 12645.70 81.60 54491.25 88888.00 2016-06-13 14:43:00.500 165 12645.73 81.60 54491.25 88888.00 2016-06-13 14:43:00.625 165 12645.70 81.58 54491.20 88888.00 2016-06-13 14:43:00.750 165 12645.75 81.58 54491.20 88888.00 2016-06-13 14:43:00.875 165 12645.73 81.60 54491.20 88888.00 2016-06-13 14:43:01.000 165 12645.75 81.58 54491.20 88888.00 2016-06-13 14:43:01.125 165 12645.75 81.60 54491.20 88888.00 2016-06-13 14:43:01.250 165 12645.70 81.55 54491.20 88888.00 2016-06-13 14:43:01.375 165 12645.67 81.55 54491.15 88888.00 2016-06-13 14:43:01.500 165 12645.62 81.55 54491.18 88888.00 2016-06-13 14:43:01.625 165 12645.62 81.58 54491.20 88888.00 2016-06-13 14:43:01.750 165 12645.65 81.60 54491.20 88888.00 2016-06-13 14:43:01.875 165 12645.62 81.60 54491.20 88888.00 2016-06-13 14:43:02.000 165 12645.62 81.60 54491.22 88888.00 2016-06-13 14:43:02.125 165 12645.65 81.58 54491.20 88888.00 2016-06-13 14:43:02.250 165 12645.65 81.58 54491.22 88888.00 2016-06-13 14:43:02.375 165 12645.62 81.60 54491.20 88888.00 2016-06-13 14:43:02.500 165 12645.62 81.62 54491.20 88888.00 2016-06-13 14:43:02.625 165 12645.65 81.62 54491.20 88888.00 2016-06-13 14:43:02.750 165 12645.65 81.62 54491.18 88888.00 2016-06-13 14:43:02.875 165 12645.65 81.60 54491.18 88888.00 2016-06-13 14:43:03.000 165 12645.65 81.62 54491.18 88888.00 2016-06-13 14:43:03.125 165 12645.65 81.62 54491.20 88888.00 2016-06-13 14:43:03.250 165 12645.60 81.62 54491.22 88888.00 2016-06-13 14:43:03.375 165 12645.60 81.65 54491.22 88888.00 2016-06-13 14:43:03.500 165 12645.62 81.67 54491.20 88888.00 2016-06-13 14:43:03.625 165 12645.62 81.67 54491.20 88888.00 2016-06-13 14:43:03.750 165 12645.62 81.67 54491.18 88888.00 2016-06-13 14:43:03.875 165 12645.60 81.65 54491.20 88888.00 2016-06-13 14:43:04.000 165 12645.62 81.65 54491.20 88888.00 2016-06-13 14:43:04.125 165 12645.60 81.65 54491.20 88888.00 2016-06-13 14:43:04.250 165 12645.58 81.65 54491.20 88888.00 2016-06-13 14:43:04.375 165 12645.55 81.67 54491.20 88888.00 2016-06-13 14:43:04.500 165 12645.58 81.67 54491.18 88888.00 2016-06-13 14:43:04.625 165 12645.60 81.65 54491.18 88888.00 2016-06-13 14:43:04.750 165 12645.62 81.70 54491.20 88888.00 2016-06-13 14:43:04.875 165 12645.62 81.70 54491.20 88888.00 2016-06-13 14:43:05.000 165 12645.65 81.70 54491.18 88888.00 2016-06-13 14:43:05.125 165 12645.70 81.72 54491.18 88888.00 2016-06-13 14:43:05.250 165 12645.65 81.67 54491.18 88888.00 2016-06-13 14:43:05.375 165 12645.62 81.70 54491.15 88888.00 2016-06-13 14:43:05.500 165 12645.62 81.70 54491.18 88888.00 2016-06-13 14:43:05.625 165 12645.62 81.72 54491.18 88888.00 2016-06-13 14:43:05.750 165 12645.65 81.72 54491.20 88888.00 2016-06-13 14:43:05.875 165 12645.62 81.72 54491.20 88888.00 2016-06-13 14:43:06.000 165 12645.58 81.72 54491.22 88888.00 2016-06-13 14:43:06.125 165 12645.58 81.72 54491.22 88888.00 2016-06-13 14:43:06.250 165 12645.58 81.72 54491.25 88888.00 2016-06-13 14:43:06.375 165 12645.58 81.75 54491.25 88888.00 2016-06-13 14:43:06.500 165 12645.55 81.75 54491.22 88888.00 2016-06-13 14:43:06.625 165 12645.50 81.78 54491.22 88888.00 2016-06-13 14:43:06.750 165 12645.50 81.80 54491.22 88888.00 2016-06-13 14:43:06.875 165 12645.52 81.80 54491.22 88888.00 2016-06-13 14:43:07.000 165 12645.50 81.80 54491.22 88888.00 2016-06-13 14:43:07.125 165 12645.45 81.83 54491.22 88888.00 2016-06-13 14:43:07.250 165 12645.42 81.85 54491.22 88888.00 2016-06-13 14:43:07.375 165 12645.48 81.83 54491.22 88888.00 2016-06-13 14:43:07.500 165 12645.48 81.80 54491.22 88888.00 2016-06-13 14:43:07.625 165 12645.45 81.80 54491.20 88888.00 2016-06-13 14:43:07.750 165 12645.45 81.80 54491.20 88888.00 2016-06-13 14:43:07.875 165 12645.42 81.83 54491.20 88888.00 2016-06-13 14:43:08.000 165 12645.45 81.83 54491.20 88888.00 2016-06-13 14:43:08.125 165 12645.48 81.85 54491.22 88888.00 2016-06-13 14:43:08.250 165 12645.48 81.85 54491.20 88888.00 2016-06-13 14:43:08.375 165 12645.48 81.83 54491.18 88888.00 2016-06-13 14:43:08.500 165 12645.45 81.83 54491.18 88888.00 2016-06-13 14:43:08.625 165 12645.42 81.85 54491.18 88888.00 2016-06-13 14:43:08.750 165 12645.45 81.85 54491.18 88888.00 2016-06-13 14:43:08.875 165 12645.42 81.85 54491.18 88888.00 2016-06-13 14:43:09.000 165 12645.35 81.88 54491.20 88888.00 2016-06-13 14:43:09.125 165 12645.30 81.85 54491.20 88888.00 2016-06-13 14:43:09.250 165 12645.35 81.85 54491.20 88888.00 2016-06-13 14:43:09.375 165 12645.42 81.90 54491.20 88888.00 2016-06-13 14:43:09.500 165 12645.40 81.90 54491.20 88888.00 2016-06-13 14:43:09.625 165 12645.38 81.90 54491.22 88888.00 2016-06-13 14:43:09.750 165 12645.40 81.88 54491.22 88888.00 2016-06-13 14:43:09.875 165 12645.45 81.85 54491.20 88888.00 2016-06-13 14:43:10.000 165 12645.45 81.85 54491.18 88888.00 2016-06-13 14:43:10.125 165 12645.40 81.90 54491.18 88888.00 2016-06-13 14:43:10.250 165 12645.33 81.90 54491.20 88888.00 2016-06-13 14:43:10.375 165 12645.35 81.92 54491.20 88888.00 2016-06-13 14:43:10.500 165 12645.40 81.95 54491.20 88888.00 2016-06-13 14:43:10.625 165 12645.48 81.95 54491.25 88888.00 2016-06-13 14:43:10.750 165 12645.52 81.92 54491.25 88888.00 2016-06-13 14:43:10.875 165 12645.48 81.90 54491.22 88888.00 2016-06-13 14:43:11.000 165 12645.45 81.90 54491.20 88888.00 2016-06-13 14:43:11.125 165 12645.42 81.90 54491.20 88888.00 2016-06-13 14:43:11.250 165 12645.38 81.88 54491.20 88888.00 2016-06-13 14:43:11.375 165 12645.42 81.90 54491.22 88888.00 2016-06-13 14:43:11.500 165 12645.40 81.92 54491.22 88888.00 2016-06-13 14:43:11.625 165 12645.35 81.92 54491.22 88888.00 2016-06-13 14:43:11.750 165 12645.38 81.92 54491.22 88888.00 2016-06-13 14:43:11.875 165 12645.38 81.95 54491.18 88888.00 2016-06-13 14:43:12.000 165 12645.38 81.95 54491.18 88888.00 2016-06-13 14:43:12.125 165 12645.35 81.92 54491.20 88888.00 2016-06-13 14:43:12.250 165 12645.33 81.92 54491.20 88888.00 2016-06-13 14:43:12.375 165 12645.38 81.97 54491.20 88888.00 2016-06-13 14:43:12.500 165 12645.40 81.97 54491.18 88888.00 2016-06-13 14:43:12.625 165 12645.38 81.95 54491.20 88888.00 2016-06-13 14:43:12.750 165 12645.35 81.95 54491.20 88888.00 2016-06-13 14:43:12.875 165 12645.33 81.97 54491.20 88888.00 2016-06-13 14:43:13.000 165 12645.30 81.97 54491.20 88888.00 2016-06-13 14:43:13.125 165 12645.30 81.97 54491.18 88888.00 2016-06-13 14:43:13.250 165 12645.38 81.90 54491.18 88888.00 2016-06-13 14:43:13.375 165 12645.40 81.92 54491.18 88888.00 2016-06-13 14:43:13.500 165 12645.35 81.92 54491.20 88888.00 2016-06-13 14:43:13.625 165 12645.33 81.92 54491.20 88888.00 2016-06-13 14:43:13.750 165 12645.30 81.92 54491.20 88888.00 2016-06-13 14:43:13.875 165 12645.27 81.90 54491.22 88888.00 2016-06-13 14:43:14.000 165 12645.30 81.90 54491.22 88888.00 2016-06-13 14:43:14.125 165 12645.30 81.92 54491.25 88888.00 2016-06-13 14:43:14.250 165 12645.30 81.92 54491.22 88888.00 2016-06-13 14:43:14.375 165 12645.40 81.95 54491.20 88888.00 2016-06-13 14:43:14.500 165 12645.42 81.92 54491.20 88888.00 2016-06-13 14:43:14.625 165 12645.42 81.92 54491.20 88888.00 2016-06-13 14:43:14.750 165 12645.48 81.90 54491.20 88888.00 2016-06-13 14:43:14.875 165 12645.52 81.88 54491.20 88888.00 2016-06-13 14:43:15.000 165 12645.45 81.90 54491.20 88888.00 2016-06-13 14:43:15.125 165 12645.33 81.92 54491.20 88888.00 2016-06-13 14:43:15.250 165 12645.30 81.90 54491.20 88888.00 2016-06-13 14:43:15.375 165 12645.33 81.92 54491.20 88888.00 2016-06-13 14:43:15.500 165 12645.33 81.92 54491.20 88888.00 2016-06-13 14:43:15.625 165 12645.38 81.95 54491.18 88888.00 2016-06-13 14:43:15.750 165 12645.45 81.92 54491.18 88888.00 2016-06-13 14:43:15.875 165 12645.40 81.92 54491.20 88888.00 2016-06-13 14:43:16.000 165 12645.35 81.92 54491.20 88888.00 2016-06-13 14:43:16.125 165 12645.33 81.92 54491.20 88888.00 2016-06-13 14:43:16.250 165 12645.35 81.90 54491.18 88888.00 2016-06-13 14:43:16.375 165 12645.33 81.90 54491.20 88888.00 2016-06-13 14:43:16.500 165 12645.33 81.92 54491.18 88888.00 2016-06-13 14:43:16.625 165 12645.35 81.92 54491.18 88888.00 2016-06-13 14:43:16.750 165 12645.33 81.90 54491.18 88888.00 2016-06-13 14:43:16.875 165 12645.33 81.90 54491.18 88888.00 2016-06-13 14:43:17.000 165 12645.40 81.92 54491.18 88888.00 2016-06-13 14:43:17.125 165 12645.40 81.90 54491.18 88888.00 2016-06-13 14:43:17.250 165 12645.38 81.90 54491.20 88888.00 2016-06-13 14:43:17.375 165 12645.42 81.92 54491.18 88888.00 2016-06-13 14:43:17.500 165 12645.42 81.92 54491.18 88888.00 2016-06-13 14:43:17.625 165 12645.42 81.92 54491.18 88888.00 2016-06-13 14:43:17.750 165 12645.45 81.90 54491.18 88888.00 2016-06-13 14:43:17.875 165 12645.48 81.88 54491.18 88888.00 2016-06-13 14:43:18.000 165 12645.45 81.85 54491.18 88888.00 2016-06-13 14:43:18.125 165 12645.48 81.85 54491.18 88888.00 2016-06-13 14:43:18.250 165 12645.48 81.85 54491.18 88888.00 2016-06-13 14:43:18.375 165 12645.48 81.88 54491.20 88888.00 2016-06-13 14:43:18.500 165 12645.45 81.88 54491.20 88888.00 2016-06-13 14:43:18.625 165 12645.50 81.85 54491.18 88888.00 2016-06-13 14:43:18.750 165 12645.50 81.85 54491.18 88888.00 2016-06-13 14:43:18.875 165 12645.55 81.85 54491.18 88888.00 2016-06-13 14:43:19.000 165 12645.55 81.85 54491.15 88888.00 2016-06-13 14:43:19.125 165 12645.55 81.85 54491.15 88888.00 2016-06-13 14:43:19.250 165 12645.58 81.83 54491.18 88888.00 2016-06-13 14:43:19.375 165 12645.60 81.83 54491.18 88888.00 2016-06-13 14:43:19.500 165 12645.60 81.80 54491.18 88888.00 2016-06-13 14:43:19.625 165 12645.55 81.83 54491.22 88888.00 2016-06-13 14:43:19.750 165 12645.48 81.85 54491.20 88888.00 2016-06-13 14:43:19.875 165 12645.42 81.80 54491.18 88888.00 2016-06-13 14:43:20.000 165 12645.50 81.80 54491.18 88888.00 2016-06-13 14:43:20.125 165 12645.52 81.83 54491.18 88888.00 2016-06-13 14:43:20.250 165 12645.52 81.83 54491.18 88888.00 2016-06-13 14:43:20.375 165 12645.55 81.80 54491.18 88888.00 2016-06-13 14:43:20.500 165 12645.55 81.80 54491.18 88888.00 2016-06-13 14:43:20.625 165 12645.55 81.80 54491.15 88888.00 2016-06-13 14:43:20.750 165 12645.60 81.80 54491.18 88888.00 2016-06-13 14:43:20.875 165 12645.58 81.80 54491.18 88888.00 2016-06-13 14:43:21.000 165 12645.55 81.83 54491.18 88888.00 2016-06-13 14:43:21.125 165 12645.55 81.85 54491.20 88888.00 2016-06-13 14:43:21.250 165 12645.50 81.80 54491.18 88888.00 2016-06-13 14:43:21.375 165 12645.55 81.80 54491.15 88888.00 2016-06-13 14:43:21.500 165 12645.55 81.80 54491.15 88888.00 2016-06-13 14:43:21.625 165 12645.55 81.83 54491.18 88888.00 2016-06-13 14:43:21.750 165 12645.55 81.85 54491.18 88888.00 2016-06-13 14:43:21.875 165 12645.58 81.85 54491.15 88888.00 2016-06-13 14:43:22.000 165 12645.58 81.85 54491.15 88888.00 2016-06-13 14:43:22.125 165 12645.58 81.80 54491.15 88888.00 2016-06-13 14:43:22.250 165 12645.58 81.75 54491.15 88888.00 2016-06-13 14:43:22.375 165 12645.62 81.80 54491.18 88888.00 2016-06-13 14:43:22.500 165 12645.60 81.83 54491.18 88888.00 2016-06-13 14:43:22.625 165 12645.58 81.85 54491.18 88888.00 2016-06-13 14:43:22.750 165 12645.58 81.83 54491.18 88888.00 2016-06-13 14:43:22.875 165 12645.58 81.83 54491.15 88888.00 2016-06-13 14:43:23.000 165 12645.50 81.80 54491.12 88888.00 2016-06-13 14:43:23.125 165 12645.48 81.78 54491.15 88888.00 2016-06-13 14:43:23.250 165 12645.52 81.80 54491.18 88888.00 2016-06-13 14:43:23.375 165 12645.52 81.85 54491.18 88888.00 2016-06-13 14:43:23.500 165 12645.52 81.83 54491.18 88888.00 2016-06-13 14:43:23.625 165 12645.50 81.83 54491.18 88888.00 2016-06-13 14:43:23.750 165 12645.50 81.85 54491.20 88888.00 2016-06-13 14:43:23.875 165 12645.55 81.80 54491.18 88888.00 2016-06-13 14:43:24.000 165 12645.60 81.75 54491.15 88888.00 2016-06-13 14:43:24.125 165 12645.55 81.80 54491.15 88888.00 2016-06-13 14:43:24.250 165 12645.52 81.78 54491.20 88888.00 2016-06-13 14:43:24.375 165 12645.55 81.83 54491.18 88888.00 2016-06-13 14:43:24.500 165 12645.60 81.83 54491.15 88888.00 2016-06-13 14:43:24.625 165 12645.60 81.80 54491.18 88888.00 2016-06-13 14:43:24.750 165 12645.58 81.80 54491.15 88888.00 2016-06-13 14:43:24.875 165 12645.58 81.83 54491.15 88888.00 2016-06-13 14:43:25.000 165 12645.62 81.83 54491.15 88888.00 2016-06-13 14:43:25.125 165 12645.65 81.83 54491.15 88888.00 2016-06-13 14:43:25.250 165 12645.60 81.83 54491.15 88888.00 2016-06-13 14:43:25.375 165 12645.52 81.83 54491.12 88888.00 2016-06-13 14:43:25.500 165 12645.50 81.83 54491.15 88888.00 2016-06-13 14:43:25.625 165 12645.52 81.85 54491.15 88888.00 2016-06-13 14:43:25.750 165 12645.52 81.83 54491.12 88888.00 2016-06-13 14:43:25.875 165 12645.48 81.85 54491.12 88888.00 2016-06-13 14:43:26.000 165 12645.50 81.85 54491.12 88888.00 2016-06-13 14:43:26.125 165 12645.55 81.83 54491.10 88888.00 2016-06-13 14:43:26.250 165 12645.52 81.83 54491.12 88888.00 2016-06-13 14:43:26.375 165 12645.50 81.85 54491.12 88888.00 2016-06-13 14:43:26.500 165 12645.50 81.85 54491.12 88888.00 2016-06-13 14:43:26.625 165 12645.52 81.85 54491.10 88888.00 2016-06-13 14:43:26.750 165 12645.58 81.85 54491.12 88888.00 2016-06-13 14:43:26.875 165 12645.55 81.85 54491.12 88888.00 2016-06-13 14:43:27.000 165 12645.52 81.83 54491.12 88888.00 2016-06-13 14:43:27.125 165 12645.50 81.83 54491.12 88888.00 2016-06-13 14:43:27.250 165 12645.45 81.80 54491.15 88888.00 2016-06-13 14:43:27.375 165 12645.52 81.78 54491.12 88888.00 2016-06-13 14:43:27.500 165 12645.52 81.78 54491.12 88888.00 2016-06-13 14:43:27.625 165 12645.52 81.80 54491.12 88888.00 2016-06-13 14:43:27.750 165 12645.55 81.83 54491.12 88888.00 2016-06-13 14:43:27.875 165 12645.58 81.83 54491.15 88888.00 2016-06-13 14:43:28.000 165 12645.52 81.83 54491.12 88888.00 2016-06-13 14:43:28.125 165 12645.50 81.80 54491.15 88888.00 2016-06-13 14:43:28.250 165 12645.48 81.78 54491.15 88888.00 2016-06-13 14:43:28.375 165 12645.50 81.80 54491.15 88888.00 2016-06-13 14:43:28.500 165 12645.58 81.80 54491.12 88888.00 2016-06-13 14:43:28.625 165 12645.60 81.80 54491.15 88888.00 2016-06-13 14:43:28.750 165 12645.52 81.80 54491.15 88888.00 2016-06-13 14:43:28.875 165 12645.50 81.80 54491.15 88888.00 2016-06-13 14:43:29.000 165 12645.52 81.78 54491.12 88888.00 2016-06-13 14:43:29.125 165 12645.58 81.78 54491.12 88888.00 2016-06-13 14:43:29.250 165 12645.58 81.75 54491.12 88888.00 2016-06-13 14:43:29.375 165 12645.58 81.78 54491.15 88888.00 2016-06-13 14:43:29.500 165 12645.50 81.83 54491.15 88888.00 2016-06-13 14:43:29.625 165 12645.45 81.80 54491.15 88888.00 2016-06-13 14:43:29.750 165 12645.50 81.80 54491.12 88888.00 2016-06-13 14:43:29.875 165 12645.52 81.80 54491.12 88888.00 2016-06-13 14:43:30.000 165 12645.45 81.78 54491.10 88888.00 2016-06-13 14:43:30.125 165 12645.42 81.78 54491.12 88888.00 2016-06-13 14:43:30.250 165 12645.40 81.78 54491.15 88888.00 2016-06-13 14:43:30.375 165 12645.42 81.80 54491.15 88888.00 2016-06-13 14:43:30.500 165 12645.48 81.78 54491.12 88888.00 2016-06-13 14:43:30.625 165 12645.48 81.75 54491.10 88888.00 2016-06-13 14:43:30.750 165 12645.45 81.75 54491.10 88888.00 2016-06-13 14:43:30.875 165 12645.45 81.78 54491.15 88888.00 2016-06-13 14:43:31.000 165 12645.48 81.78 54491.15 88888.00 2016-06-13 14:43:31.125 165 12645.48 81.78 54491.15 88888.00 2016-06-13 14:43:31.250 165 12645.45 81.75 54491.12 88888.00 2016-06-13 14:43:31.375 165 12645.50 81.75 54491.12 88888.00 2016-06-13 14:43:31.500 165 12645.42 81.75 54491.12 88888.00 2016-06-13 14:43:31.625 165 12645.33 81.72 54491.12 88888.00 2016-06-13 14:43:31.750 165 12645.35 81.70 54491.15 88888.00 2016-06-13 14:43:31.875 165 12645.38 81.72 54491.15 88888.00 2016-06-13 14:43:32.000 165 12645.38 81.72 54491.15 88888.00 2016-06-13 14:43:32.125 165 12645.38 81.70 54491.12 88888.00 2016-06-13 14:43:32.250 165 12645.33 81.70 54491.15 88888.00 2016-06-13 14:43:32.375 165 12645.27 81.70 54491.15 88888.00 2016-06-13 14:43:32.500 165 12645.27 81.70 54491.12 88888.00 2016-06-13 14:43:32.625 165 12645.30 81.67 54491.10 88888.00 2016-06-13 14:43:32.750 165 12645.33 81.65 54491.10 88888.00 2016-06-13 14:43:32.875 165 12645.30 81.62 54491.10 88888.00 2016-06-13 14:43:33.000 165 12645.27 81.62 54491.10 88888.00 2016-06-13 14:43:33.125 165 12645.27 81.65 54491.10 88888.00 2016-06-13 14:43:33.250 165 12645.30 81.60 54491.12 88888.00 2016-06-13 14:43:33.375 165 12645.33 81.62 54491.10 88888.00 2016-06-13 14:43:33.500 165 12645.25 81.65 54491.07 88888.00 2016-06-13 14:43:33.625 165 12645.27 81.60 54491.07 88888.00 2016-06-13 14:43:33.750 165 12645.35 81.60 54491.07 88888.00 2016-06-13 14:43:33.875 165 12645.38 81.60 54491.07 88888.00 2016-06-13 14:43:34.000 165 12645.33 81.53 54491.07 88888.00 2016-06-13 14:43:34.125 165 12645.33 81.47 54491.07 88888.00 2016-06-13 14:43:34.250 165 12645.27 81.47 54491.10 88888.00 2016-06-13 14:43:34.375 165 12645.30 81.50 54491.10 88888.00 2016-06-13 14:43:34.500 165 12645.30 81.53 54491.12 88888.00 2016-06-13 14:43:34.625 165 12645.30 81.47 54491.10 88888.00 2016-06-13 14:43:34.750 165 12645.27 81.47 54491.10 88888.00 2016-06-13 14:43:34.875 165 12645.27 81.47 54491.10 88888.00 2016-06-13 14:43:35.000 165 12645.27 81.47 54491.10 88888.00 2016-06-13 14:43:35.125 165 12645.27 81.45 54491.07 88888.00 2016-06-13 14:43:35.250 165 12645.27 81.42 54491.10 88888.00 2016-06-13 14:43:35.375 165 12645.30 81.40 54491.10 88888.00 2016-06-13 14:43:35.500 165 12645.33 81.38 54491.10 88888.00 2016-06-13 14:43:35.625 165 12645.33 81.40 54491.10 88888.00 2016-06-13 14:43:35.750 165 12645.30 81.38 54491.07 88888.00 2016-06-13 14:43:35.875 165 12645.25 81.35 54491.07 88888.00 2016-06-13 14:43:36.000 165 12645.20 81.30 54491.07 88888.00 2016-06-13 14:43:36.125 165 12645.15 81.30 54491.10 88888.00 2016-06-13 14:43:36.250 165 12645.17 81.30 54491.12 88888.00 2016-06-13 14:43:36.375 165 12645.17 81.30 54491.10 88888.00 2016-06-13 14:43:36.500 165 12645.10 81.28 54491.10 88888.00 2016-06-13 14:43:36.625 165 12645.10 81.28 54491.12 88888.00 2016-06-13 14:43:36.750 165 12645.17 81.25 54491.12 88888.00 2016-06-13 14:43:36.875 165 12645.23 81.25 54491.12 88888.00 2016-06-13 14:43:37.000 165 12645.17 81.22 54491.10 88888.00 2016-06-13 14:43:37.125 165 12645.15 81.20 54491.12 88888.00 2016-06-13 14:43:37.250 165 12645.15 81.15 54491.15 88888.00 2016-06-13 14:43:37.375 165 12645.12 81.15 54491.15 88888.00 2016-06-13 14:43:37.500 165 12645.12 81.17 54491.12 88888.00 2016-06-13 14:43:37.625 165 12645.15 81.15 54491.15 88888.00 2016-06-13 14:43:37.750 165 12645.12 81.15 54491.10 88888.00 2016-06-13 14:43:37.875 165 12645.08 81.10 54491.10 88888.00 2016-06-13 14:43:38.000 165 12645.10 81.08 54491.07 88888.00 2016-06-13 14:43:38.125 165 12645.02 81.10 54491.12 88888.00 2016-06-13 14:43:38.250 165 12645.00 81.05 54491.12 88888.00 2016-06-13 14:43:38.375 165 12645.05 81.03 54491.10 88888.00 2016-06-13 14:43:38.500 165 12645.10 81.00 54491.10 88888.00 2016-06-13 14:43:38.625 165 12645.12 81.05 54491.12 88888.00 2016-06-13 14:43:38.750 165 12645.12 81.05 54491.10 88888.00 2016-06-13 14:43:38.875 165 12645.15 81.03 54491.10 88888.00 2016-06-13 14:43:39.000 165 12645.12 80.97 54491.07 88888.00 2016-06-13 14:43:39.125 165 12645.10 81.00 54491.10 88888.00 2016-06-13 14:43:39.250 165 12645.05 81.00 54491.10 88888.00 2016-06-13 14:43:39.375 165 12645.05 80.95 54491.10 88888.00 2016-06-13 14:43:39.500 165 12645.08 80.92 54491.10 88888.00 2016-06-13 14:43:39.625 165 12645.10 80.95 54491.10 88888.00 2016-06-13 14:43:39.750 165 12645.08 80.92 54491.07 88888.00 2016-06-13 14:43:39.875 165 12645.08 80.90 54491.07 88888.00 2016-06-13 14:43:40.000 165 12645.02 80.85 54491.07 88888.00 2016-06-13 14:43:40.125 165 12645.02 80.85 54491.05 88888.00 2016-06-13 14:43:40.250 165 12645.00 80.88 54491.07 88888.00 2016-06-13 14:43:40.375 165 12645.02 80.88 54491.07 88888.00 2016-06-13 14:43:40.500 165 12645.08 80.85 54491.07 88888.00 2016-06-13 14:43:40.625 165 12645.10 80.83 54491.07 88888.00 2016-06-13 14:43:40.750 165 12645.05 80.83 54491.05 88888.00 2016-06-13 14:43:40.875 165 12645.02 80.80 54491.07 88888.00 2016-06-13 14:43:41.000 165 12645.02 80.83 54491.05 88888.00 2016-06-13 14:43:41.125 165 12645.00 80.83 54491.05 88888.00 2016-06-13 14:43:41.250 165 12644.95 80.80 54491.05 88888.00 2016-06-13 14:43:41.375 165 12645.05 80.78 54491.05 88888.00 2016-06-13 14:43:41.500 165 12645.08 80.75 54491.03 88888.00 2016-06-13 14:43:41.625 165 12645.00 80.75 54491.03 88888.00 2016-06-13 14:43:41.750 165 12644.98 80.75 54491.05 88888.00 2016-06-13 14:43:41.875 165 12644.95 80.72 54491.07 88888.00 2016-06-13 14:43:42.000 165 12645.00 80.72 54491.05 88888.00 2016-06-13 14:43:42.125 165 12644.95 80.70 54491.03 88888.00 2016-06-13 14:43:42.250 165 12644.95 80.70 54491.05 88888.00 2016-06-13 14:43:42.375 165 12644.98 80.70 54491.05 88888.00 2016-06-13 14:43:42.500 165 12644.92 80.67 54491.05 88888.00 2016-06-13 14:43:42.625 165 12644.90 80.65 54491.03 88888.00 2016-06-13 14:43:42.750 165 12644.83 80.67 54491.00 88888.00 2016-06-13 14:43:42.875 165 12644.83 80.67 54491.03 88888.00 2016-06-13 14:43:43.000 165 12644.90 80.67 54491.03 88888.00 2016-06-13 14:43:43.125 165 12644.92 80.65 54491.05 88888.00 2016-06-13 14:43:43.250 165 12644.92 80.62 54491.03 88888.00 2016-06-13 14:43:43.375 165 12644.98 80.62 54491.00 88888.00 2016-06-13 14:43:43.500 165 12645.00 80.62 54491.03 88888.00 2016-06-13 14:43:43.625 165 12645.02 80.62 54491.00 88888.00 2016-06-13 14:43:43.750 165 12645.02 80.62 54491.00 88888.00 2016-06-13 14:43:43.875 165 12644.98 80.62 54490.97 88888.00 2016-06-13 14:43:44.000 165 12644.95 80.58 54490.97 88888.00 2016-06-13 14:43:44.125 165 12644.90 80.55 54491.00 88888.00 2016-06-13 14:43:44.250 165 12644.85 80.55 54491.00 88888.00 2016-06-13 14:43:44.375 165 12644.85 80.58 54491.00 88888.00 2016-06-13 14:43:44.500 165 12644.92 80.58 54490.97 88888.00 2016-06-13 14:43:44.625 165 12644.90 80.58 54491.00 88888.00 2016-06-13 14:43:44.750 165 12644.90 80.60 54491.00 88888.00 2016-06-13 14:43:44.875 165 12644.92 80.58 54490.97 88888.00 2016-06-13 14:43:45.000 165 12644.95 80.55 54490.97 88888.00 2016-06-13 14:43:45.125 165 12644.98 80.60 54491.00 88888.00 2016-06-13 14:43:45.250 165 12644.98 80.58 54491.00 88888.00 2016-06-13 14:43:45.375 165 12644.92 80.55 54490.97 88888.00 2016-06-13 14:43:45.500 165 12644.88 80.55 54490.97 88888.00 2016-06-13 14:43:45.625 165 12644.83 80.58 54490.97 88888.00 2016-06-13 14:43:45.750 165 12644.85 80.58 54491.00 88888.00 2016-06-13 14:43:45.875 165 12644.90 80.58 54490.97 88888.00 2016-06-13 14:43:46.000 165 12644.95 80.55 54490.93 88888.00 2016-06-13 14:43:46.125 165 12644.88 80.55 54490.95 88888.00 2016-06-13 14:43:46.250 165 12644.80 80.55 54490.95 88888.00 2016-06-13 14:43:46.375 165 12644.83 80.55 54490.93 88888.00 2016-06-13 14:43:46.500 165 12644.92 80.55 54490.95 88888.00 2016-06-13 14:43:46.625 165 12644.95 80.58 54490.93 88888.00 2016-06-13 14:43:46.750 165 12644.88 80.55 54490.93 88888.00 2016-06-13 14:43:46.875 165 12644.88 80.55 54490.93 88888.00 2016-06-13 14:43:47.000 165 12644.90 80.55 54490.90 88888.00 2016-06-13 14:43:47.125 165 12644.85 80.58 54490.90 88888.00 2016-06-13 14:43:47.250 165 12644.88 80.58 54490.93 88888.00 2016-06-13 14:43:47.375 165 12644.90 80.58 54490.93 88888.00 2016-06-13 14:43:47.500 165 12644.90 80.58 54490.93 88888.00 2016-06-13 14:43:47.625 165 12644.88 80.60 54490.90 88888.00 2016-06-13 14:43:47.750 165 12644.92 80.58 54490.90 88888.00 2016-06-13 14:43:47.875 165 12644.90 80.55 54490.90 88888.00 2016-06-13 14:43:48.000 165 12644.90 80.55 54490.90 88888.00 2016-06-13 14:43:48.125 165 12644.90 80.58 54490.90 88888.00 2016-06-13 14:43:48.250 165 12644.90 80.58 54490.88 88888.00 2016-06-13 14:43:48.375 165 12644.80 80.60 54490.90 88888.00 2016-06-13 14:43:48.500 165 12644.80 80.62 54490.90 88888.00 2016-06-13 14:43:48.625 165 12644.85 80.58 54490.90 88888.00 2016-06-13 14:43:48.750 165 12644.85 80.55 54490.88 88888.00 2016-06-13 14:43:48.875 165 12644.77 80.58 54490.88 88888.00 2016-06-13 14:43:49.000 165 12644.77 80.55 54490.85 88888.00 2016-06-13 14:43:49.125 165 12644.75 80.58 54490.85 88888.00 2016-06-13 14:43:49.250 165 12644.75 80.55 54490.88 88888.00 2016-06-13 14:43:49.375 165 12644.77 80.60 54490.88 88888.00 2016-06-13 14:43:49.500 165 12644.75 80.60 54490.85 88888.00 2016-06-13 14:43:49.625 165 12644.67 80.60 54490.82 88888.00 2016-06-13 14:43:49.750 165 12644.70 80.62 54490.82 88888.00 2016-06-13 14:43:49.875 165 12644.73 80.60 54490.80 88888.00 2016-06-13 14:43:50.000 165 12644.70 80.62 54490.82 88888.00 2016-06-13 14:43:50.125 165 12644.67 80.62 54490.82 88888.00 2016-06-13 14:43:50.250 165 12644.65 80.62 54490.85 88888.00 2016-06-13 14:43:50.375 165 12644.70 80.65 54490.85 88888.00 2016-06-13 14:43:50.500 165 12644.70 80.65 54490.88 88888.00 2016-06-13 14:43:50.625 165 12644.67 80.65 54490.85 88888.00 2016-06-13 14:43:50.750 165 12644.70 80.65 54490.85 88888.00 2016-06-13 14:43:50.875 165 12644.73 80.62 54490.82 88888.00 2016-06-13 14:43:51.000 165 12644.73 80.62 54490.80 88888.00 2016-06-13 14:43:51.125 165 12644.67 80.62 54490.80 88888.00 2016-06-13 14:43:51.250 165 12644.60 80.62 54490.80 88888.00 2016-06-13 14:43:51.375 165 12644.62 80.62 54490.80 88888.00 2016-06-13 14:43:51.500 165 12644.67 80.62 54490.80 88888.00 2016-06-13 14:43:51.625 165 12644.73 80.62 54490.80 88888.00 2016-06-13 14:43:51.750 165 12644.65 80.65 54490.80 88888.00 2016-06-13 14:43:51.875 165 12644.58 80.67 54490.80 88888.00 2016-06-13 14:43:52.000 165 12644.55 80.67 54490.80 88888.00 2016-06-13 14:43:52.125 165 12644.65 80.70 54490.75 88888.00 2016-06-13 14:43:52.250 165 12644.70 80.67 54490.75 88888.00 2016-06-13 14:43:52.375 165 12644.65 80.70 54490.75 88888.00 2016-06-13 14:43:52.500 165 12644.58 80.67 54490.72 88888.00 2016-06-13 14:43:52.625 165 12644.52 80.70 54490.78 88888.00 2016-06-13 14:43:52.750 165 12644.52 80.72 54490.78 88888.00 2016-06-13 14:43:52.875 165 12644.52 80.75 54490.78 88888.00 2016-06-13 14:43:53.000 165 12644.55 80.75 54490.75 88888.00 2016-06-13 14:43:53.125 165 12644.52 80.78 54490.80 88888.00 2016-06-13 14:43:53.250 165 12644.50 80.78 54490.80 88888.00 2016-06-13 14:43:53.375 165 12644.50 80.75 54490.75 88888.00 2016-06-13 14:43:53.500 165 12644.52 80.72 54490.78 88888.00 2016-06-13 14:43:53.625 165 12644.45 80.70 54490.78 88888.00 2016-06-13 14:43:53.750 165 12644.45 80.72 54490.75 88888.00 2016-06-13 14:43:53.875 165 12644.42 80.70 54490.72 88888.00 2016-06-13 14:43:54.000 165 12644.48 80.72 54490.72 88888.00 2016-06-13 14:43:54.125 165 12644.52 80.72 54490.72 88888.00 2016-06-13 14:43:54.250 165 12644.45 80.75 54490.78 88888.00 2016-06-13 14:43:54.375 165 12644.40 80.75 54490.75 88888.00 2016-06-13 14:43:54.500 165 12644.42 80.75 54490.72 88888.00 2016-06-13 14:43:54.625 165 12644.42 80.78 54490.75 88888.00 2016-06-13 14:43:54.750 165 12644.35 80.78 54490.75 88888.00 2016-06-13 14:43:54.875 165 12644.33 80.75 54490.72 88888.00 2016-06-13 14:43:55.000 165 12644.40 80.75 54490.70 88888.00 2016-06-13 14:43:55.125 165 12644.45 80.78 54490.72 88888.00 2016-06-13 14:43:55.250 165 12644.42 80.78 54490.72 88888.00 2016-06-13 14:43:55.375 165 12644.40 80.80 54490.72 88888.00 2016-06-13 14:43:55.500 165 12644.35 80.78 54490.72 88888.00 2016-06-13 14:43:55.625 165 12644.35 80.75 54490.72 88888.00 2016-06-13 14:43:55.750 165 12644.35 80.78 54490.75 88888.00 2016-06-13 14:43:55.875 165 12644.27 80.78 54490.75 88888.00 2016-06-13 14:43:56.000 165 12644.20 80.78 54490.72 88888.00 2016-06-13 14:43:56.125 165 12644.25 80.78 54490.70 88888.00 2016-06-13 14:43:56.250 165 12644.30 80.78 54490.70 88888.00 2016-06-13 14:43:56.375 165 12644.30 80.78 54490.72 88888.00 2016-06-13 14:43:56.500 165 12644.33 80.78 54490.72 88888.00 2016-06-13 14:43:56.625 165 12644.25 80.78 54490.72 88888.00 2016-06-13 14:43:56.750 165 12644.20 80.80 54490.72 88888.00 2016-06-13 14:43:56.875 165 12644.20 80.78 54490.72 88888.00 2016-06-13 14:43:57.000 165 12644.17 80.80 54490.75 88888.00 2016-06-13 14:43:57.125 165 12644.10 80.78 54490.72 88888.00 2016-06-13 14:43:57.250 165 12644.10 80.78 54490.70 88888.00 2016-06-13 14:43:57.375 165 12644.20 80.78 54490.70 88888.00 2016-06-13 14:43:57.500 165 12644.17 80.78 54490.72 88888.00 2016-06-13 14:43:57.625 165 12644.23 80.78 54490.72 88888.00 2016-06-13 14:43:57.750 165 12644.30 80.78 54490.72 88888.00 2016-06-13 14:43:57.875 165 12644.30 80.75 54490.72 88888.00 2016-06-13 14:43:58.000 165 12644.30 80.78 54490.70 88888.00 2016-06-13 14:43:58.125 165 12644.27 80.78 54490.68 88888.00 2016-06-13 14:43:58.250 165 12644.23 80.80 54490.72 88888.00 2016-06-13 14:43:58.375 165 12644.15 80.80 54490.72 88888.00 2016-06-13 14:43:58.500 165 12644.15 80.78 54490.70 88888.00 2016-06-13 14:43:58.625 165 12644.20 80.80 54490.68 88888.00 2016-06-13 14:43:58.750 165 12644.25 80.78 54490.68 88888.00 2016-06-13 14:43:58.875 165 12644.23 80.78 54490.68 88888.00 2016-06-13 14:43:59.000 165 12644.20 80.78 54490.65 88888.00 2016-06-13 14:43:59.125 165 12644.15 80.78 54490.68 88888.00 2016-06-13 14:43:59.250 165 12644.10 80.72 54490.70 88888.00 2016-06-13 14:43:59.375 165 12644.10 80.75 54490.70 88888.00 2016-06-13 14:43:59.500 165 12644.15 80.75 54490.70 88888.00 2016-06-13 14:43:59.625 165 12644.12 80.75 54490.68 88888.00 2016-06-13 14:43:59.750 165 12644.10 80.72 54490.68 88888.00 2016-06-13 14:43:59.875 165 12644.15 80.72 54490.68 88888.00 2016-06-13 14:44:00.000 165 12644.15 80.72 54490.62 88888.00 2016-06-13 14:44:00.125 165 12644.17 80.67 54490.65 88888.00 2016-06-13 14:44:00.250 165 12644.15 80.67 54490.65 88888.00 2016-06-13 14:44:00.375 165 12644.10 80.67 54490.65 88888.00 2016-06-13 14:44:00.500 165 12644.17 80.67 54490.65 88888.00 2016-06-13 14:44:00.625 165 12644.23 80.65 54490.62 88888.00 2016-06-13 14:44:00.750 165 12644.17 80.67 54490.62 88888.00 2016-06-13 14:44:00.875 165 12644.12 80.62 54490.62 88888.00 2016-06-13 14:44:01.000 165 12644.10 80.62 54490.65 88888.00 2016-06-13 14:44:01.125 165 12644.15 80.62 54490.68 88888.00 2016-06-13 14:44:01.250 165 12644.12 80.62 54490.62 88888.00 2016-06-13 14:44:01.375 165 12644.10 80.65 54490.62 88888.00 2016-06-13 14:44:01.500 165 12644.10 80.62 54490.60 88888.00 2016-06-13 14:44:01.625 165 12644.12 80.62 54490.62 88888.00 2016-06-13 14:44:01.750 165 12644.12 80.62 54490.62 88888.00 2016-06-13 14:44:01.875 165 12644.08 80.60 54490.62 88888.00 2016-06-13 14:44:02.000 165 12644.12 80.55 54490.62 88888.00 2016-06-13 14:44:02.125 165 12644.15 80.55 54490.65 88888.00 2016-06-13 14:44:02.250 165 12644.10 80.58 54490.60 88888.00 2016-06-13 14:44:02.375 165 12644.15 80.55 54490.60 88888.00 2016-06-13 14:44:02.500 165 12644.15 80.58 54490.60 88888.00 2016-06-13 14:44:02.625 165 12644.15 80.55 54490.60 88888.00 2016-06-13 14:44:02.750 165 12644.15 80.50 54490.60 88888.00 2016-06-13 14:44:02.875 165 12644.12 80.47 54490.57 88888.00 2016-06-13 14:44:03.000 165 12644.15 80.47 54490.60 88888.00 2016-06-13 14:44:03.125 165 12644.17 80.45 54490.60 88888.00 2016-06-13 14:44:03.250 165 12644.10 80.40 54490.60 88888.00 2016-06-13 14:44:03.375 165 12644.15 80.42 54490.60 88888.00 2016-06-13 14:44:03.500 165 12644.17 80.42 54490.57 88888.00 2016-06-13 14:44:03.625 165 12644.23 80.40 54490.60 88888.00 2016-06-13 14:44:03.750 165 12644.20 80.38 54490.57 88888.00 2016-06-13 14:44:03.875 165 12644.20 80.35 54490.57 88888.00 2016-06-13 14:44:04.000 165 12644.12 80.33 54490.55 88888.00 2016-06-13 14:44:04.125 165 12644.12 80.33 54490.55 88888.00 2016-06-13 14:44:04.250 165 12644.12 80.33 54490.57 88888.00 2016-06-13 14:44:04.375 165 12644.17 80.33 54490.60 88888.00 2016-06-13 14:44:04.500 165 12644.10 80.30 54490.60 88888.00 2016-06-13 14:44:04.625 165 12644.05 80.28 54490.57 88888.00 2016-06-13 14:44:04.750 165 12644.05 80.25 54490.60 88888.00 2016-06-13 14:44:04.875 165 12644.08 80.22 54490.57 88888.00 2016-06-13 14:44:05.000 165 12644.05 80.22 54490.57 88888.00 2016-06-13 14:44:05.125 165 12644.05 80.20 54490.60 88888.00 2016-06-13 14:44:05.250 165 12644.08 80.15 54490.62 88888.00 2016-06-13 14:44:05.375 165 12644.17 80.17 54490.57 88888.00 2016-06-13 14:44:05.500 165 12644.17 80.12 54490.55 88888.00 2016-06-13 14:44:05.625 165 12644.15 80.10 54490.57 88888.00 2016-06-13 14:44:05.750 165 12644.12 80.10 54490.55 88888.00 2016-06-13 14:44:05.875 165 12644.12 80.10 54490.57 88888.00 2016-06-13 14:44:06.000 165 12644.15 80.08 54490.60 88888.00 2016-06-13 14:44:06.125 165 12644.12 80.08 54490.60 88888.00 2016-06-13 14:44:06.250 165 12644.08 80.05 54490.60 88888.00 2016-06-13 14:44:06.375 165 12644.10 80.08 54490.60 88888.00 2016-06-13 14:44:06.500 165 12644.10 80.03 54490.57 88888.00 2016-06-13 14:44:06.625 165 12644.05 80.00 54490.55 88888.00 2016-06-13 14:44:06.750 165 12644.00 80.00 54490.55 88888.00 2016-06-13 14:44:06.875 165 12644.00 80.00 54490.57 88888.00 2016-06-13 14:44:07.000 165 12644.08 80.00 54490.57 88888.00 2016-06-13 14:44:07.125 165 12644.10 80.00 54490.57 88888.00 2016-06-13 14:44:07.250 165 12644.10 79.95 54490.55 88888.00 2016-06-13 14:44:07.375 165 12644.15 79.92 54490.55 88888.00 2016-06-13 14:44:07.500 165 12644.10 79.92 54490.55 88888.00 2016-06-13 14:44:07.625 165 12644.05 79.90 54490.53 88888.00 2016-06-13 14:44:07.750 165 12644.00 79.85 54490.53 88888.00 2016-06-13 14:44:07.875 165 12644.00 79.83 54490.53 88888.00 2016-06-13 14:44:08.000 165 12644.02 79.85 54490.50 88888.00 2016-06-13 14:44:08.125 165 12644.02 79.85 54490.53 88888.00 2016-06-13 14:44:08.250 165 12643.95 79.78 54490.53 88888.00 2016-06-13 14:44:08.375 165 12643.98 79.78 54490.55 88888.00 2016-06-13 14:44:08.500 165 12644.02 79.75 54490.55 88888.00 2016-06-13 14:44:08.625 165 12644.08 79.78 54490.55 88888.00 2016-06-13 14:44:08.750 165 12644.10 79.72 54490.53 88888.00 2016-06-13 14:44:08.875 165 12644.08 79.70 54490.53 88888.00 2016-06-13 14:44:09.000 165 12644.05 79.70 54490.50 88888.00 2016-06-13 14:44:09.125 165 12644.02 79.67 54490.50 88888.00 2016-06-13 14:44:09.250 165 12643.98 79.67 54490.50 88888.00 2016-06-13 14:44:09.375 165 12643.98 79.70 54490.47 88888.00 2016-06-13 14:44:09.500 165 12643.98 79.65 54490.50 88888.00 2016-06-13 14:44:09.625 165 12644.00 79.62 54490.50 88888.00 2016-06-13 14:44:09.750 165 12643.98 79.60 54490.50 88888.00 2016-06-13 14:44:09.875 165 12643.98 79.58 54490.53 88888.00 2016-06-13 14:44:10.000 165 12643.98 79.60 54490.50 88888.00 2016-06-13 14:44:10.125 165 12643.98 79.60 54490.50 88888.00 2016-06-13 14:44:10.250 165 12644.00 79.55 54490.50 88888.00 2016-06-13 14:44:10.375 165 12644.00 79.58 54490.50 88888.00 2016-06-13 14:44:10.500 165 12643.98 79.58 54490.53 88888.00 2016-06-13 14:44:10.625 165 12643.95 79.55 54490.53 88888.00 2016-06-13 14:44:10.750 165 12643.95 79.50 54490.50 88888.00 2016-06-13 14:44:10.875 165 12643.95 79.50 54490.47 88888.00 2016-06-13 14:44:11.000 165 12643.92 79.53 54490.50 88888.00 2016-06-13 14:44:11.125 165 12643.95 79.50 54490.50 88888.00 2016-06-13 14:44:11.250 165 12643.92 79.47 54490.47 88888.00 2016-06-13 14:44:11.375 165 12643.92 79.47 54490.50 88888.00 2016-06-13 14:44:11.500 165 12643.95 79.47 54490.50 88888.00 2016-06-13 14:44:11.625 165 12643.92 79.45 54490.45 88888.00 2016-06-13 14:44:11.750 165 12643.90 79.45 54490.47 88888.00 2016-06-13 14:44:11.875 165 12643.95 79.45 54490.50 88888.00 2016-06-13 14:44:12.000 165 12644.02 79.45 54490.47 88888.00 2016-06-13 14:44:12.125 165 12643.98 79.42 54490.47 88888.00 2016-06-13 14:44:12.250 165 12643.90 79.38 54490.47 88888.00 2016-06-13 14:44:12.375 165 12643.95 79.38 54490.47 88888.00 2016-06-13 14:44:12.500 165 12643.95 79.40 54490.47 88888.00 2016-06-13 14:44:12.625 165 12643.92 79.40 54490.47 88888.00 2016-06-13 14:44:12.750 165 12643.95 79.38 54490.47 88888.00 2016-06-13 14:44:12.875 165 12644.00 79.35 54490.47 88888.00 2016-06-13 14:44:13.000 165 12644.02 79.33 54490.47 88888.00 2016-06-13 14:44:13.125 165 12643.98 79.33 54490.45 88888.00 2016-06-13 14:44:13.250 165 12643.95 79.30 54490.45 88888.00 2016-06-13 14:44:13.375 165 12643.92 79.33 54490.45 88888.00 2016-06-13 14:44:13.500 165 12643.90 79.33 54490.45 88888.00 2016-06-13 14:44:13.625 165 12643.88 79.30 54490.43 88888.00 2016-06-13 14:44:13.750 165 12643.85 79.30 54490.45 88888.00 2016-06-13 14:44:13.875 165 12643.90 79.30 54490.43 88888.00 2016-06-13 14:44:14.000 165 12643.95 79.33 54490.43 88888.00 2016-06-13 14:44:14.125 165 12643.92 79.33 54490.43 88888.00 2016-06-13 14:44:14.250 165 12643.85 79.30 54490.47 88888.00 2016-06-13 14:44:14.375 165 12643.88 79.33 54490.47 88888.00 2016-06-13 14:44:14.500 165 12643.85 79.28 54490.45 88888.00 2016-06-13 14:44:14.625 165 12643.83 79.28 54490.43 88888.00 2016-06-13 14:44:14.750 165 12643.85 79.28 54490.45 88888.00 2016-06-13 14:44:14.875 165 12643.92 79.25 54490.43 88888.00 2016-06-13 14:44:15.000 165 12643.95 79.25 54490.45 88888.00 2016-06-13 14:44:15.125 165 12643.88 79.25 54490.43 88888.00 2016-06-13 14:44:15.250 165 12643.80 79.25 54490.45 88888.00 2016-06-13 14:44:15.375 165 12643.80 79.28 54490.43 88888.00 2016-06-13 14:44:15.500 165 12643.75 79.28 54490.43 88888.00 2016-06-13 14:44:15.625 165 12643.83 79.22 54490.43 88888.00 2016-06-13 14:44:15.750 165 12643.88 79.22 54490.43 88888.00 2016-06-13 14:44:15.875 165 12643.80 79.25 54490.43 88888.00 2016-06-13 14:44:16.000 165 12643.75 79.25 54490.43 88888.00 2016-06-13 14:44:16.125 165 12643.73 79.25 54490.43 88888.00 2016-06-13 14:44:16.250 165 12643.75 79.22 54490.45 88888.00 2016-06-13 14:44:16.375 165 12643.85 79.22 54490.43 88888.00 2016-06-13 14:44:16.500 165 12643.85 79.22 54490.40 88888.00 2016-06-13 14:44:16.625 165 12643.80 79.25 54490.40 88888.00 2016-06-13 14:44:16.750 165 12643.77 79.25 54490.40 88888.00 2016-06-13 14:44:16.875 165 12643.70 79.22 54490.38 88888.00 2016-06-13 14:44:17.000 165 12643.73 79.25 54490.38 88888.00 2016-06-13 14:44:17.125 165 12643.75 79.25 54490.38 88888.00 2016-06-13 14:44:17.250 165 12643.75 79.22 54490.38 88888.00 2016-06-13 14:44:17.375 165 12643.75 79.22 54490.35 88888.00 2016-06-13 14:44:17.500 165 12643.77 79.22 54490.35 88888.00 2016-06-13 14:44:17.625 165 12643.75 79.20 54490.35 88888.00 2016-06-13 14:44:17.750 165 12643.73 79.20 54490.35 88888.00 2016-06-13 14:44:17.875 165 12643.70 79.20 54490.35 88888.00 2016-06-13 14:44:18.000 165 12643.70 79.22 54490.32 88888.00 2016-06-13 14:44:18.125 165 12643.70 79.22 54490.32 88888.00 2016-06-13 14:44:18.250 165 12643.67 79.17 54490.32 88888.00 2016-06-13 14:44:18.375 165 12643.70 79.20 54490.30 88888.00 2016-06-13 14:44:18.500 165 12643.65 79.17 54490.32 88888.00 2016-06-13 14:44:18.625 165 12643.62 79.22 54490.32 88888.00 2016-06-13 14:44:18.750 165 12643.62 79.25 54490.32 88888.00 2016-06-13 14:44:18.875 165 12643.62 79.22 54490.32 88888.00 2016-06-13 14:44:19.000 165 12643.55 79.20 54490.32 88888.00 2016-06-13 14:44:19.125 165 12643.55 79.20 54490.30 88888.00 2016-06-13 14:44:19.250 165 12643.60 79.20 54490.32 88888.00 2016-06-13 14:44:19.375 165 12643.67 79.20 54490.30 88888.00 2016-06-13 14:44:19.500 165 12643.65 79.17 54490.28 88888.00 2016-06-13 14:44:19.625 165 12643.62 79.15 54490.25 88888.00 2016-06-13 14:44:19.750 165 12643.52 79.17 54490.28 88888.00 2016-06-13 14:44:19.875 165 12643.45 79.17 54490.32 88888.00 2016-06-13 14:44:20.000 165 12643.50 79.15 54490.30 88888.00 2016-06-13 14:44:20.125 165 12643.48 79.17 54490.30 88888.00 2016-06-13 14:44:20.250 165 12643.42 79.17 54490.28 88888.00 2016-06-13 14:44:20.375 165 12643.48 79.17 54490.28 88888.00 2016-06-13 14:44:20.500 165 12643.48 79.17 54490.25 88888.00 2016-06-13 14:44:20.625 165 12643.50 79.15 54490.28 88888.00 2016-06-13 14:44:20.750 165 12643.52 79.17 54490.30 88888.00 2016-06-13 14:44:20.875 165 12643.48 79.17 54490.28 88888.00 2016-06-13 14:44:21.000 165 12643.38 79.15 54490.25 88888.00 2016-06-13 14:44:21.125 165 12643.30 79.12 54490.30 88888.00 2016-06-13 14:44:21.250 165 12643.27 79.10 54490.30 88888.00 2016-06-13 14:44:21.375 165 12643.30 79.10 54490.28 88888.00 2016-06-13 14:44:21.500 165 12643.33 79.12 54490.25 88888.00 2016-06-13 14:44:21.625 165 12643.38 79.10 54490.22 88888.00 2016-06-13 14:44:21.750 165 12643.40 79.10 54490.25 88888.00 2016-06-13 14:44:21.875 165 12643.30 79.12 54490.22 88888.00 2016-06-13 14:44:22.000 165 12643.30 79.12 54490.25 88888.00 2016-06-13 14:44:22.125 165 12643.30 79.08 54490.25 88888.00 2016-06-13 14:44:22.250 165 12643.30 79.03 54490.22 88888.00 2016-06-13 14:44:22.375 165 12643.38 79.03 54490.22 88888.00 2016-06-13 14:44:22.500 165 12643.40 79.03 54490.22 88888.00 2016-06-13 14:44:22.625 165 12643.33 79.05 54490.22 88888.00 2016-06-13 14:44:22.750 165 12643.25 79.05 54490.20 88888.00 2016-06-13 14:44:22.875 165 12643.27 79.03 54490.20 88888.00 2016-06-13 14:44:23.000 165 12643.30 79.03 54490.20 88888.00 2016-06-13 14:44:23.125 165 12643.25 79.05 54490.20 88888.00 2016-06-13 14:44:23.250 165 12643.17 79.00 54490.18 88888.00 2016-06-13 14:44:23.375 165 12643.23 79.00 54490.22 88888.00 2016-06-13 14:44:23.500 165 12643.20 79.00 54490.25 88888.00 2016-06-13 14:44:23.625 165 12643.17 79.03 54490.22 88888.00 2016-06-13 14:44:23.750 165 12643.12 79.00 54490.22 88888.00 2016-06-13 14:44:23.875 165 12643.20 78.97 54490.22 88888.00 2016-06-13 14:44:24.000 165 12643.20 78.97 54490.20 88888.00 2016-06-13 14:44:24.125 165 12643.17 79.00 54490.22 88888.00 2016-06-13 14:44:24.250 165 12643.17 79.00 54490.25 88888.00 2016-06-13 14:44:24.375 165 12643.23 79.00 54490.22 88888.00 2016-06-13 14:44:24.500 165 12643.20 78.95 54490.20 88888.00 2016-06-13 14:44:24.625 165 12643.12 78.97 54490.20 88888.00 2016-06-13 14:44:24.750 165 12643.08 78.97 54490.20 88888.00 2016-06-13 14:44:24.875 165 12643.05 78.97 54490.20 88888.00 2016-06-13 14:44:25.000 165 12643.08 78.97 54490.20 88888.00 2016-06-13 14:44:25.125 165 12643.10 78.95 54490.20 88888.00 2016-06-13 14:44:25.250 165 12643.05 78.92 54490.15 88888.00 2016-06-13 14:44:25.375 165 12643.02 78.92 54490.15 88888.00 2016-06-13 14:44:25.500 165 12643.00 78.92 54490.12 88888.00 2016-06-13 14:44:25.625 165 12643.00 78.90 54490.18 88888.00 2016-06-13 14:44:25.750 165 12643.02 78.90 54490.15 88888.00 2016-06-13 14:44:25.875 165 12643.08 78.90 54490.18 88888.00 2016-06-13 14:44:26.000 165 12643.08 78.88 54490.18 88888.00 2016-06-13 14:44:26.125 165 12643.05 78.85 54490.15 88888.00 2016-06-13 14:44:26.250 165 12643.00 78.85 54490.15 88888.00 2016-06-13 14:44:26.375 165 12643.00 78.90 54490.12 88888.00 2016-06-13 14:44:26.500 165 12642.95 78.88 54490.12 88888.00 2016-06-13 14:44:26.625 165 12642.98 78.85 54490.12 88888.00 2016-06-13 14:44:26.750 165 12642.98 78.83 54490.15 88888.00 2016-06-13 14:44:26.875 165 12642.95 78.83 54490.15 88888.00 2016-06-13 14:44:27.000 165 12642.88 78.83 54490.10 88888.00 2016-06-13 14:44:27.125 165 12642.83 78.83 54490.12 88888.00 2016-06-13 14:44:27.250 165 12642.90 78.80 54490.15 88888.00 2016-06-13 14:44:27.375 165 12642.92 78.80 54490.12 88888.00 2016-06-13 14:44:27.500 165 12642.92 78.83 54490.12 88888.00 2016-06-13 14:44:27.625 165 12642.95 78.83 54490.12 88888.00 2016-06-13 14:44:27.750 165 12642.92 78.80 54490.10 88888.00 2016-06-13 14:44:27.875 165 12642.85 78.80 54490.10 88888.00 2016-06-13 14:44:28.000 165 12642.83 78.80 54490.07 88888.00 2016-06-13 14:44:28.125 165 12642.85 78.80 54490.10 88888.00 2016-06-13 14:44:28.250 165 12642.90 78.78 54490.10 88888.00 2016-06-13 14:44:28.375 165 12642.88 78.78 54490.10 88888.00 2016-06-13 14:44:28.500 165 12642.85 78.78 54490.10 88888.00 2016-06-13 14:44:28.625 165 12642.83 78.78 54490.10 88888.00 2016-06-13 14:44:28.750 165 12642.77 78.75 54490.07 88888.00 2016-06-13 14:44:28.875 165 12642.83 78.75 54490.12 88888.00 2016-06-13 14:44:29.000 165 12642.85 78.75 54490.05 88888.00 2016-06-13 14:44:29.125 165 12642.80 78.75 54490.05 88888.00 2016-06-13 14:44:29.250 165 12642.77 78.72 54490.10 88888.00 2016-06-13 14:44:29.375 165 12642.77 78.75 54490.12 88888.00 2016-06-13 14:44:29.500 165 12642.73 78.72 54490.12 88888.00 2016-06-13 14:44:29.625 165 12642.73 78.70 54490.10 88888.00 2016-06-13 14:44:29.750 165 12642.73 78.70 54490.10 88888.00 2016-06-13 14:44:29.875 165 12642.75 78.75 54490.10 88888.00 2016-06-13 14:44:30.000 165 12642.77 78.75 54490.10 88888.00 2016-06-13 14:44:30.125 165 12642.77 78.70 54490.07 88888.00 2016-06-13 14:44:30.250 165 12642.73 78.72 54490.10 88888.00 2016-06-13 14:44:30.375 165 12642.73 78.72 54490.07 88888.00 2016-06-13 14:44:30.500 165 12642.80 78.67 54490.05 88888.00 2016-06-13 14:44:30.625 165 12642.83 78.70 54490.07 88888.00 2016-06-13 14:44:30.750 165 12642.80 78.72 54490.10 88888.00 2016-06-13 14:44:30.875 165 12642.80 78.70 54490.10 88888.00 2016-06-13 14:44:31.000 165 12642.77 78.67 54490.07 88888.00 2016-06-13 14:44:31.125 165 12642.80 78.67 54490.07 88888.00 2016-06-13 14:44:31.250 165 12642.73 78.67 54490.07 88888.00 2016-06-13 14:44:31.375 165 12642.70 78.67 54490.07 88888.00 2016-06-13 14:44:31.500 165 12642.67 78.67 54490.05 88888.00 2016-06-13 14:44:31.625 165 12642.75 78.65 54490.07 88888.00 2016-06-13 14:44:31.750 165 12642.85 78.65 54490.05 88888.00 2016-06-13 14:44:31.875 165 12642.88 78.65 54490.05 88888.00 2016-06-13 14:44:32.000 165 12642.85 78.65 54490.05 88888.00 2016-06-13 14:44:32.125 165 12642.80 78.65 54490.07 88888.00 2016-06-13 14:44:32.250 165 12642.70 78.65 54490.07 88888.00 2016-06-13 14:44:32.375 165 12642.73 78.65 54490.05 88888.00 2016-06-13 14:44:32.500 165 12642.75 78.67 54490.05 88888.00 2016-06-13 14:44:32.625 165 12642.80 78.65 54490.03 88888.00 2016-06-13 14:44:32.750 165 12642.75 78.65 54490.03 88888.00 2016-06-13 14:44:32.875 165 12642.75 78.62 54490.03 88888.00 2016-06-13 14:44:33.000 165 12642.77 78.65 54490.03 88888.00 2016-06-13 14:44:33.125 165 12642.83 78.67 54490.03 88888.00 2016-06-13 14:44:33.250 165 12642.85 78.62 54490.03 88888.00 2016-06-13 14:44:33.375 165 12642.92 78.60 54490.03 88888.00 2016-06-13 14:44:33.500 165 12642.88 78.62 54490.05 88888.00 2016-06-13 14:44:33.625 165 12642.85 78.65 54490.05 88888.00 2016-06-13 14:44:33.750 165 12642.80 78.65 54490.05 88888.00 2016-06-13 14:44:33.875 165 12642.77 78.65 54490.03 88888.00 2016-06-13 14:44:34.000 165 12642.80 78.62 54490.00 88888.00 2016-06-13 14:44:34.125 165 12642.77 78.60 54490.03 88888.00 2016-06-13 14:44:34.250 165 12642.73 78.62 54490.03 88888.00 2016-06-13 14:44:34.375 165 12642.75 78.65 54490.03 88888.00 2016-06-13 14:44:34.500 165 12642.77 78.65 54490.00 88888.00 2016-06-13 14:44:34.625 165 12642.73 78.65 54490.00 88888.00 2016-06-13 14:44:34.750 165 12642.80 78.65 54490.00 88888.00 2016-06-13 14:44:34.875 165 12642.75 78.62 54490.00 88888.00 2016-06-13 14:44:35.000 165 12642.73 78.60 54489.97 88888.00 2016-06-13 14:44:35.125 165 12642.75 78.60 54490.00 88888.00 2016-06-13 14:44:35.250 165 12642.75 78.60 54490.00 88888.00 2016-06-13 14:44:35.375 165 12642.75 78.60 54490.00 88888.00 2016-06-13 14:44:35.500 165 12642.73 78.62 54490.00 88888.00 2016-06-13 14:44:35.625 165 12642.73 78.62 54490.00 88888.00 2016-06-13 14:44:35.750 165 12642.80 78.60 54490.03 88888.00 2016-06-13 14:44:35.875 165 12642.85 78.60 54490.03 88888.00 2016-06-13 14:44:36.000 165 12642.85 78.60 54490.00 88888.00 2016-06-13 14:44:36.125 165 12642.85 78.62 54490.00 88888.00 2016-06-13 14:44:36.250 165 12642.85 78.65 54490.00 88888.00 2016-06-13 14:44:36.375 165 12642.85 78.65 54490.00 88888.00 2016-06-13 14:44:36.500 165 12642.77 78.62 54490.03 88888.00 2016-06-13 14:44:36.625 165 12642.75 78.62 54490.00 88888.00 2016-06-13 14:44:36.750 165 12642.80 78.65 54490.03 88888.00 2016-06-13 14:44:36.875 165 12642.85 78.65 54490.03 88888.00 2016-06-13 14:44:37.000 165 12642.80 78.65 54490.00 88888.00 2016-06-13 14:44:37.125 165 12642.83 78.67 54490.00 88888.00 2016-06-13 14:44:37.250 165 12642.85 78.65 54489.97 88888.00 2016-06-13 14:44:37.375 165 12642.88 78.62 54489.97 88888.00 2016-06-13 14:44:37.500 165 12642.80 78.65 54489.97 88888.00 2016-06-13 14:44:37.625 165 12642.83 78.65 54489.97 88888.00 2016-06-13 14:44:37.750 165 12642.88 78.65 54489.97 88888.00 2016-06-13 14:44:37.875 165 12642.83 78.60 54489.97 88888.00 2016-06-13 14:44:38.000 165 12642.77 78.60 54489.97 88888.00 2016-06-13 14:44:38.125 165 12642.77 78.65 54489.95 88888.00 2016-06-13 14:44:38.250 165 12642.75 78.65 54489.95 88888.00 2016-06-13 14:44:38.375 165 12642.70 78.65 54489.93 88888.00 2016-06-13 14:44:38.500 165 12642.67 78.62 54489.95 88888.00 2016-06-13 14:44:38.625 165 12642.73 78.62 54489.95 88888.00 2016-06-13 14:44:38.750 165 12642.75 78.65 54489.95 88888.00 2016-06-13 14:44:38.875 165 12642.80 78.65 54489.95 88888.00 2016-06-13 14:44:39.000 165 12642.85 78.60 54489.93 88888.00 2016-06-13 14:44:39.125 165 12642.85 78.62 54489.90 88888.00 2016-06-13 14:44:39.250 165 12642.85 78.60 54489.93 88888.00 2016-06-13 14:44:39.375 165 12642.88 78.60 54489.93 88888.00 2016-06-13 14:44:39.500 165 12642.88 78.60 54489.93 88888.00 2016-06-13 14:44:39.625 165 12642.83 78.60 54489.90 88888.00 2016-06-13 14:44:39.750 165 12642.83 78.62 54489.93 88888.00 2016-06-13 14:44:39.875 165 12642.83 78.62 54489.93 88888.00 2016-06-13 14:44:40.000 165 12642.85 78.62 54489.90 88888.00 2016-06-13 14:44:40.125 165 12642.83 78.62 54489.93 88888.00 2016-06-13 14:44:40.250 165 12642.80 78.65 54489.93 88888.00 2016-06-13 14:44:40.375 165 12642.80 78.65 54489.93 88888.00 2016-06-13 14:44:40.500 165 12642.80 78.65 54489.90 88888.00 2016-06-13 14:44:40.625 165 12642.77 78.65 54489.90 88888.00 2016-06-13 14:44:40.750 165 12642.75 78.62 54489.90 88888.00 2016-06-13 14:44:40.875 165 12642.67 78.62 54489.90 88888.00 2016-06-13 14:44:41.000 165 12642.65 78.65 54489.90 88888.00 2016-06-13 14:44:41.125 165 12642.65 78.65 54489.93 88888.00 2016-06-13 14:44:41.250 165 12642.62 78.60 54489.90 88888.00 2016-06-13 14:44:41.375 165 12642.65 78.62 54489.90 88888.00 2016-06-13 14:44:41.500 165 12642.67 78.62 54489.93 88888.00 2016-06-13 14:44:41.625 165 12642.75 78.65 54489.90 88888.00 2016-06-13 14:44:41.750 165 12642.75 78.67 54489.88 88888.00 2016-06-13 14:44:41.875 165 12642.75 78.67 54489.88 88888.00 2016-06-13 14:44:42.000 165 12642.80 78.67 54489.88 88888.00 2016-06-13 14:44:42.125 165 12642.80 78.65 54489.85 88888.00 2016-06-13 14:44:42.250 165 12642.75 78.65 54489.88 88888.00 2016-06-13 14:44:42.375 165 12642.83 78.67 54489.88 88888.00 2016-06-13 14:44:42.500 165 12642.88 78.67 54489.88 88888.00 2016-06-13 14:44:42.625 165 12642.88 78.67 54489.85 88888.00 2016-06-13 14:44:42.750 165 12642.88 78.67 54489.85 88888.00 2016-06-13 14:44:42.875 165 12642.92 78.65 54489.88 88888.00 2016-06-13 14:44:43.000 165 12642.90 78.65 54489.85 88888.00 2016-06-13 14:44:43.125 165 12642.85 78.65 54489.88 88888.00 2016-06-13 14:44:43.250 165 12642.83 78.65 54489.82 88888.00 2016-06-13 14:44:43.375 165 12642.80 78.67 54489.85 88888.00 2016-06-13 14:44:43.500 165 12642.77 78.70 54489.85 88888.00 2016-06-13 14:44:43.625 165 12642.77 78.72 54489.88 88888.00 2016-06-13 14:44:43.750 165 12642.80 78.67 54489.85 88888.00 2016-06-13 14:44:43.875 165 12642.83 78.67 54489.85 88888.00 2016-06-13 14:44:44.000 165 12642.83 78.70 54489.85 88888.00 2016-06-13 14:44:44.125 165 12642.85 78.72 54489.85 88888.00 2016-06-13 14:44:44.250 165 12642.85 78.72 54489.85 88888.00 2016-06-13 14:44:44.375 165 12642.85 78.70 54489.85 88888.00 2016-06-13 14:44:44.500 165 12642.83 78.70 54489.85 88888.00 2016-06-13 14:44:44.625 165 12642.80 78.72 54489.85 88888.00 2016-06-13 14:44:44.750 165 12642.75 78.72 54489.85 88888.00 2016-06-13 14:44:44.875 165 12642.77 78.72 54489.82 88888.00 2016-06-13 14:44:45.000 165 12642.77 78.75 54489.80 88888.00 2016-06-13 14:44:45.125 165 12642.73 78.78 54489.82 88888.00 2016-06-13 14:44:45.250 165 12642.73 78.75 54489.85 88888.00 2016-06-13 14:44:45.375 165 12642.73 78.75 54489.85 88888.00 2016-06-13 14:44:45.500 165 12642.67 78.72 54489.82 88888.00 2016-06-13 14:44:45.625 165 12642.62 78.72 54489.82 88888.00 2016-06-13 14:44:45.750 165 12642.62 78.75 54489.82 88888.00 2016-06-13 14:44:45.875 165 12642.73 78.72 54489.82 88888.00 2016-06-13 14:44:46.000 165 12642.73 78.72 54489.80 88888.00 2016-06-13 14:44:46.125 165 12642.65 78.75 54489.80 88888.00 2016-06-13 14:44:46.250 165 12642.62 78.75 54489.78 88888.00 2016-06-13 14:44:46.375 165 12642.62 78.72 54489.78 88888.00 2016-06-13 14:44:46.500 165 12642.60 78.72 54489.78 88888.00 2016-06-13 14:44:46.625 165 12642.62 78.75 54489.80 88888.00 2016-06-13 14:44:46.750 165 12642.65 78.78 54489.80 88888.00 2016-06-13 14:44:46.875 165 12642.65 78.75 54489.80 88888.00 2016-06-13 14:44:47.000 165 12642.73 78.70 54489.75 88888.00 2016-06-13 14:44:47.125 165 12642.80 78.72 54489.75 88888.00 2016-06-13 14:44:47.250 165 12642.77 78.70 54489.75 88888.00 2016-06-13 14:44:47.375 165 12642.77 78.72 54489.75 88888.00 2016-06-13 14:44:47.500 165 12642.77 78.72 54489.75 88888.00 2016-06-13 14:44:47.625 165 12642.75 78.75 54489.72 88888.00 2016-06-13 14:44:47.750 165 12642.77 78.75 54489.72 88888.00 2016-06-13 14:44:47.875 165 12642.75 78.78 54489.75 88888.00 2016-06-13 14:44:48.000 165 12642.70 78.78 54489.72 88888.00 2016-06-13 14:44:48.125 165 12642.70 78.75 54489.75 88888.00 2016-06-13 14:44:48.250 165 12642.70 78.75 54489.78 88888.00 2016-06-13 14:44:48.375 165 12642.73 78.78 54489.75 88888.00 2016-06-13 14:44:48.500 165 12642.70 78.80 54489.72 88888.00 2016-06-13 14:44:48.625 165 12642.62 78.83 54489.70 88888.00 2016-06-13 14:44:48.750 165 12642.60 78.83 54489.72 88888.00 2016-06-13 14:44:48.875 165 12642.67 78.83 54489.70 88888.00 2016-06-13 14:44:49.000 165 12642.73 78.80 54489.70 88888.00 2016-06-13 14:44:49.125 165 12642.73 78.78 54489.72 88888.00 2016-06-13 14:44:49.250 165 12642.65 78.75 54489.72 88888.00 2016-06-13 14:44:49.375 165 12642.67 78.78 54489.72 88888.00 2016-06-13 14:44:49.500 165 12642.73 78.83 54489.68 88888.00 2016-06-13 14:44:49.625 165 12642.75 78.83 54489.68 88888.00 2016-06-13 14:44:49.750 165 12642.75 78.85 54489.68 88888.00 2016-06-13 14:44:49.875 165 12642.77 78.85 54489.68 88888.00 2016-06-13 14:44:50.000 165 12642.77 78.85 54489.68 88888.00 2016-06-13 14:44:50.125 165 12642.73 78.88 54489.68 88888.00 2016-06-13 14:44:50.250 165 12642.67 78.85 54489.68 88888.00 2016-06-13 14:44:50.375 165 12642.75 78.88 54489.68 88888.00 2016-06-13 14:44:50.500 165 12642.77 78.88 54489.70 88888.00 2016-06-13 14:44:50.625 165 12642.75 78.88 54489.68 88888.00 2016-06-13 14:44:50.750 165 12642.70 78.90 54489.68 88888.00 2016-06-13 14:44:50.875 165 12642.73 78.88 54489.68 88888.00 2016-06-13 14:44:51.000 165 12642.75 78.88 54489.68 88888.00 2016-06-13 14:44:51.125 165 12642.80 78.90 54489.68 88888.00 2016-06-13 14:44:51.250 165 12642.83 78.85 54489.70 88888.00 2016-06-13 14:44:51.375 165 12642.77 78.88 54489.68 88888.00 2016-06-13 14:44:51.500 165 12642.73 78.85 54489.68 88888.00 2016-06-13 14:44:51.625 165 12642.75 78.85 54489.68 88888.00 2016-06-13 14:44:51.750 165 12642.75 78.88 54489.68 88888.00 2016-06-13 14:44:51.875 165 12642.70 78.88 54489.70 88888.00 2016-06-13 14:44:52.000 165 12642.73 78.90 54489.68 88888.00 2016-06-13 14:44:52.125 165 12642.83 78.90 54489.68 88888.00 2016-06-13 14:44:52.250 165 12642.80 78.90 54489.65 88888.00 2016-06-13 14:44:52.375 165 12642.75 78.88 54489.65 88888.00 2016-06-13 14:44:52.500 165 12642.77 78.90 54489.65 88888.00 2016-06-13 14:44:52.625 165 12642.73 78.88 54489.65 88888.00 2016-06-13 14:44:52.750 165 12642.73 78.88 54489.65 88888.00 2016-06-13 14:44:52.875 165 12642.75 78.90 54489.65 88888.00 2016-06-13 14:44:53.000 165 12642.85 78.90 54489.62 88888.00 2016-06-13 14:44:53.125 165 12642.85 78.90 54489.62 88888.00 2016-06-13 14:44:53.250 165 12642.83 78.90 54489.68 88888.00 2016-06-13 14:44:53.375 165 12642.85 78.92 54489.62 88888.00 2016-06-13 14:44:53.500 165 12642.85 78.95 54489.62 88888.00 2016-06-13 14:44:53.625 165 12642.85 78.95 54489.62 88888.00 2016-06-13 14:44:53.750 165 12642.88 78.92 54489.62 88888.00 2016-06-13 14:44:53.875 165 12642.92 78.92 54489.65 88888.00 2016-06-13 14:44:54.000 165 12642.95 78.95 54489.62 88888.00 2016-06-13 14:44:54.125 165 12642.85 78.92 54489.62 88888.00 2016-06-13 14:44:54.250 165 12642.80 78.95 54489.62 88888.00 2016-06-13 14:44:54.375 165 12642.85 78.92 54489.62 88888.00 2016-06-13 14:44:54.500 165 12642.85 78.92 54489.62 88888.00 2016-06-13 14:44:54.625 165 12642.85 78.95 54489.62 88888.00 2016-06-13 14:44:54.750 165 12642.85 78.97 54489.62 88888.00 2016-06-13 14:44:54.875 165 12642.85 78.97 54489.62 88888.00 2016-06-13 14:44:55.000 165 12642.85 78.95 54489.60 88888.00 2016-06-13 14:44:55.125 165 12642.88 78.97 54489.62 88888.00 2016-06-13 14:44:55.250 165 12642.85 78.97 54489.65 88888.00 2016-06-13 14:44:55.375 165 12642.85 78.97 54489.65 88888.00 2016-06-13 14:44:55.500 165 12642.83 78.97 54489.60 88888.00 2016-06-13 14:44:55.625 165 12642.83 78.97 54489.57 88888.00 2016-06-13 14:44:55.750 165 12642.80 78.97 54489.60 88888.00 2016-06-13 14:44:55.875 165 12642.80 79.00 54489.60 88888.00 2016-06-13 14:44:56.000 165 12642.88 79.00 54489.60 88888.00 2016-06-13 14:44:56.125 165 12642.85 79.00 54489.62 88888.00 2016-06-13 14:44:56.250 165 12642.80 79.03 54489.62 88888.00 2016-06-13 14:44:56.375 165 12642.88 79.03 54489.57 88888.00 2016-06-13 14:44:56.500 165 12642.88 79.03 54489.57 88888.00 2016-06-13 14:44:56.625 165 12642.83 79.03 54489.60 88888.00 2016-06-13 14:44:56.750 165 12642.80 79.00 54489.60 88888.00 2016-06-13 14:44:56.875 165 12642.85 79.05 54489.60 88888.00 2016-06-13 14:44:57.000 165 12642.90 79.05 54489.60 88888.00 2016-06-13 14:44:57.125 165 12642.92 79.05 54489.60 88888.00 2016-06-13 14:44:57.250 165 12642.92 79.03 54489.60 88888.00 2016-06-13 14:44:57.375 165 12642.95 79.05 54489.57 88888.00 2016-06-13 14:44:57.500 165 12642.92 79.05 54489.60 88888.00 2016-06-13 14:44:57.625 165 12642.88 79.08 54489.57 88888.00 2016-06-13 14:44:57.750 165 12642.90 79.10 54489.57 88888.00 2016-06-13 14:44:57.875 165 12642.95 79.08 54489.55 88888.00 2016-06-13 14:44:58.000 165 12642.98 79.03 54489.55 88888.00 2016-06-13 14:44:58.125 165 12642.95 79.03 54489.55 88888.00 2016-06-13 14:44:58.250 165 12642.95 79.08 54489.57 88888.00 2016-06-13 14:44:58.375 165 12642.95 79.10 54489.55 88888.00 2016-06-13 14:44:58.500 165 12642.92 79.10 54489.55 88888.00 2016-06-13 14:44:58.625 165 12642.95 79.10 54489.53 88888.00 2016-06-13 14:44:58.750 165 12642.92 79.10 54489.57 88888.00 2016-06-13 14:44:58.875 165 12642.88 79.10 54489.55 88888.00 2016-06-13 14:44:59.000 165 12642.90 79.12 54489.55 88888.00 2016-06-13 14:44:59.125 165 12642.92 79.17 54489.53 88888.00 2016-06-13 14:44:59.250 165 12642.90 79.17 54489.55 88888.00 2016-06-13 14:44:59.375 165 12642.95 79.17 54489.55 88888.00 2016-06-13 14:44:59.500 165 12643.00 79.20 54489.57 88888.00 2016-06-13 14:44:59.625 165 12643.00 79.20 54489.57 88888.00 2016-06-13 14:44:59.750 165 12642.98 79.20 54489.55 88888.00 2016-06-13 14:44:59.875 165 12642.95 79.22 54489.55 88888.00 2016-06-13 14:45:00.000 165 12642.95 79.22 54489.55 88888.00 2016-06-13 14:45:00.125 165 12642.95 79.22 54489.55 88888.00 2016-06-13 14:45:00.250 165 12642.90 79.22 54489.55 88888.00 2016-06-13 14:45:00.375 165 12642.92 79.22 54489.50 88888.00 2016-06-13 14:45:00.500 165 12642.95 79.22 54489.53 88888.00 2016-06-13 14:45:00.625 165 12642.92 79.28 54489.53 88888.00 2016-06-13 14:45:00.750 165 12642.92 79.25 54489.53 88888.00 2016-06-13 14:45:00.875 165 12642.92 79.25 54489.53 88888.00 2016-06-13 14:45:01.000 165 12642.95 79.28 54489.50 88888.00 2016-06-13 14:45:01.125 165 12642.98 79.28 54489.53 88888.00 2016-06-13 14:45:01.250 165 12642.95 79.30 54489.53 88888.00 2016-06-13 14:45:01.375 165 12643.00 79.33 54489.50 88888.00 2016-06-13 14:45:01.500 165 12643.00 79.35 54489.53 88888.00 2016-06-13 14:45:01.625 165 12642.95 79.33 54489.50 88888.00 2016-06-13 14:45:01.750 165 12642.95 79.35 54489.47 88888.00 2016-06-13 14:45:01.875 165 12642.92 79.38 54489.50 88888.00 2016-06-13 14:45:02.000 165 12642.95 79.40 54489.47 88888.00 2016-06-13 14:45:02.125 165 12642.95 79.38 54489.47 88888.00 2016-06-13 14:45:02.250 165 12642.90 79.38 54489.50 88888.00 2016-06-13 14:45:02.375 165 12642.90 79.38 54489.47 88888.00 2016-06-13 14:45:02.500 165 12642.90 79.38 54489.47 88888.00 2016-06-13 14:45:02.625 165 12642.88 79.42 54489.50 88888.00 2016-06-13 14:45:02.750 165 12642.88 79.45 54489.50 88888.00 2016-06-13 14:45:02.875 165 12642.90 79.45 54489.50 88888.00 2016-06-13 14:45:03.000 165 12642.95 79.45 54489.47 88888.00 2016-06-13 14:45:03.125 165 12642.95 79.45 54489.47 88888.00 2016-06-13 14:45:03.250 165 12642.88 79.42 54489.47 88888.00 2016-06-13 14:45:03.375 165 12642.92 79.45 54489.47 88888.00 2016-06-13 14:45:03.500 165 12642.92 79.47 54489.45 88888.00 2016-06-13 14:45:03.625 165 12642.92 79.45 54489.45 88888.00 2016-06-13 14:45:03.750 165 12642.90 79.45 54489.43 88888.00 2016-06-13 14:45:03.875 165 12642.90 79.45 54489.43 88888.00 2016-06-13 14:45:04.000 165 12642.90 79.47 54489.43 88888.00 2016-06-13 14:45:04.125 165 12642.85 79.50 54489.45 88888.00 2016-06-13 14:45:04.250 165 12642.83 79.47 54489.43 88888.00 2016-06-13 14:45:04.375 165 12642.88 79.50 54489.43 88888.00 2016-06-13 14:45:04.500 165 12642.92 79.53 54489.45 88888.00 2016-06-13 14:45:04.625 165 12642.88 79.58 54489.43 88888.00 2016-06-13 14:45:04.750 165 12642.83 79.55 54489.43 88888.00 2016-06-13 14:45:04.875 165 12642.85 79.58 54489.43 88888.00 2016-06-13 14:45:05.000 165 12642.83 79.58 54489.43 88888.00 2016-06-13 14:45:05.125 165 12642.83 79.60 54489.40 88888.00 2016-06-13 14:45:05.250 165 12642.88 79.55 54489.43 88888.00 2016-06-13 14:45:05.375 165 12642.90 79.55 54489.40 88888.00 2016-06-13 14:45:05.500 165 12642.88 79.55 54489.40 88888.00 2016-06-13 14:45:05.625 165 12642.85 79.58 54489.38 88888.00 2016-06-13 14:45:05.750 165 12642.88 79.60 54489.40 88888.00 2016-06-13 14:45:05.875 165 12642.88 79.58 54489.43 88888.00 2016-06-13 14:45:06.000 165 12642.92 79.60 54489.40 88888.00 2016-06-13 14:45:06.125 165 12642.90 79.60 54489.43 88888.00 2016-06-13 14:45:06.250 165 12642.85 79.60 54489.43 88888.00 2016-06-13 14:45:06.375 165 12642.85 79.62 54489.40 88888.00 2016-06-13 14:45:06.500 165 12642.88 79.67 54489.38 88888.00 2016-06-13 14:45:06.625 165 12642.88 79.67 54489.38 88888.00 2016-06-13 14:45:06.750 165 12642.85 79.62 54489.38 88888.00 2016-06-13 14:45:06.875 165 12642.90 79.65 54489.40 88888.00 2016-06-13 14:45:07.000 165 12642.92 79.67 54489.40 88888.00 2016-06-13 14:45:07.125 165 12642.92 79.67 54489.40 88888.00 2016-06-13 14:45:07.250 165 12642.83 79.67 54489.38 88888.00 2016-06-13 14:45:07.375 165 12642.80 79.67 54489.35 88888.00 2016-06-13 14:45:07.500 165 12642.85 79.67 54489.35 88888.00 2016-06-13 14:45:07.625 165 12642.95 79.67 54489.35 88888.00 2016-06-13 14:45:07.750 165 12642.98 79.70 54489.38 88888.00 2016-06-13 14:45:07.875 165 12642.92 79.70 54489.38 88888.00 2016-06-13 14:45:08.000 165 12642.92 79.70 54489.32 88888.00 2016-06-13 14:45:08.125 165 12642.98 79.67 54489.35 88888.00 2016-06-13 14:45:08.250 165 12642.95 79.65 54489.35 88888.00 2016-06-13 14:45:08.375 165 12642.90 79.67 54489.35 88888.00 2016-06-13 14:45:08.500 165 12642.90 79.70 54489.35 88888.00 2016-06-13 14:45:08.625 165 12642.90 79.72 54489.35 88888.00 2016-06-13 14:45:08.750 165 12642.90 79.75 54489.38 88888.00 2016-06-13 14:45:08.875 165 12642.92 79.75 54489.32 88888.00 2016-06-13 14:45:09.000 165 12642.92 79.72 54489.30 88888.00 2016-06-13 14:45:09.125 165 12642.95 79.78 54489.35 88888.00 2016-06-13 14:45:09.250 165 12642.92 79.80 54489.32 88888.00 2016-06-13 14:45:09.375 165 12642.98 79.80 54489.35 88888.00 2016-06-13 14:45:09.500 165 12642.92 79.78 54489.35 88888.00 2016-06-13 14:45:09.625 165 12642.90 79.78 54489.30 88888.00 2016-06-13 14:45:09.750 165 12642.90 79.78 54489.30 88888.00 2016-06-13 14:45:09.875 165 12642.88 79.78 54489.32 88888.00 2016-06-13 14:45:10.000 165 12642.88 79.80 54489.30 88888.00 2016-06-13 14:45:10.125 165 12642.88 79.80 54489.32 88888.00 2016-06-13 14:45:10.250 165 12642.85 79.83 54489.32 88888.00 2016-06-13 14:45:10.375 165 12642.88 79.83 54489.30 88888.00 2016-06-13 14:45:10.500 165 12642.95 79.83 54489.30 88888.00 2016-06-13 14:45:10.625 165 12643.00 79.85 54489.32 88888.00 2016-06-13 14:45:10.750 165 12642.98 79.85 54489.30 88888.00 2016-06-13 14:45:10.875 165 12643.00 79.90 54489.30 88888.00 2016-06-13 14:45:11.000 165 12643.05 79.88 54489.30 88888.00 2016-06-13 14:45:11.125 165 12643.02 79.85 54489.32 88888.00 2016-06-13 14:45:11.250 165 12642.92 79.83 54489.30 88888.00 2016-06-13 14:45:11.375 165 12642.92 79.85 54489.28 88888.00 2016-06-13 14:45:11.500 165 12642.90 79.88 54489.25 88888.00 2016-06-13 14:45:11.625 165 12642.90 79.88 54489.25 88888.00 2016-06-13 14:45:11.750 165 12642.92 79.90 54489.25 88888.00 2016-06-13 14:45:11.875 165 12642.95 79.90 54489.25 88888.00 2016-06-13 14:45:12.000 165 12642.95 79.92 54489.25 88888.00 2016-06-13 14:45:12.125 165 12643.00 79.92 54489.25 88888.00 2016-06-13 14:45:12.250 165 12643.00 79.88 54489.25 88888.00 2016-06-13 14:45:12.375 165 12642.98 79.88 54489.25 88888.00 2016-06-13 14:45:12.500 165 12642.95 79.90 54489.22 88888.00 2016-06-13 14:45:12.625 165 12642.92 79.90 54489.22 88888.00 2016-06-13 14:45:12.750 165 12642.98 79.92 54489.25 88888.00 2016-06-13 14:45:12.875 165 12642.90 79.95 54489.25 88888.00 2016-06-13 14:45:13.000 165 12642.85 79.95 54489.22 88888.00 2016-06-13 14:45:13.125 165 12642.85 79.92 54489.22 88888.00 2016-06-13 14:45:13.250 165 12642.88 79.92 54489.20 88888.00 2016-06-13 14:45:13.375 165 12642.90 79.95 54489.22 88888.00 2016-06-13 14:45:13.500 165 12642.85 79.92 54489.22 88888.00 2016-06-13 14:45:13.625 165 12642.88 79.95 54489.20 88888.00 2016-06-13 14:45:13.750 165 12642.88 79.95 54489.20 88888.00 2016-06-13 14:45:13.875 165 12642.92 79.97 54489.18 88888.00 2016-06-13 14:45:14.000 165 12642.95 80.00 54489.15 88888.00 2016-06-13 14:45:14.125 165 12642.95 80.00 54489.15 88888.00 2016-06-13 14:45:14.250 165 12642.92 79.97 54489.18 88888.00 2016-06-13 14:45:14.375 165 12642.92 80.00 54489.15 88888.00 2016-06-13 14:45:14.500 165 12642.88 80.03 54489.15 88888.00 2016-06-13 14:45:14.625 165 12642.83 80.03 54489.12 88888.00 2016-06-13 14:45:14.750 165 12642.85 80.03 54489.15 88888.00 2016-06-13 14:45:14.875 165 12642.88 80.03 54489.20 88888.00 2016-06-13 14:45:15.000 165 12642.90 80.03 54489.18 88888.00 2016-06-13 14:45:15.125 165 12642.83 80.05 54489.15 88888.00 2016-06-13 14:45:15.250 165 12642.73 80.03 54489.18 88888.00 2016-06-13 14:45:15.375 165 12642.77 80.05 54489.18 88888.00 2016-06-13 14:45:15.500 165 12642.75 80.03 54489.18 88888.00 2016-06-13 14:45:15.625 165 12642.75 80.00 54489.20 88888.00 2016-06-13 14:45:15.750 165 12642.77 80.03 54489.18 88888.00 2016-06-13 14:45:15.875 165 12642.80 80.05 54489.15 88888.00 2016-06-13 14:45:16.000 165 12642.77 80.03 54489.15 88888.00 2016-06-13 14:45:16.125 165 12642.75 80.05 54489.15 88888.00 2016-06-13 14:45:16.250 165 12642.67 80.10 54489.18 88888.00 2016-06-13 14:45:16.375 165 12642.67 80.10 54489.15 88888.00 2016-06-13 14:45:16.500 165 12642.70 80.10 54489.12 88888.00 2016-06-13 14:45:16.625 165 12642.67 80.08 54489.12 88888.00 2016-06-13 14:45:16.750 165 12642.67 80.10 54489.12 88888.00 2016-06-13 14:45:16.875 165 12642.73 80.12 54489.12 88888.00 2016-06-13 14:45:17.000 165 12642.73 80.12 54489.12 88888.00 2016-06-13 14:45:17.125 165 12642.70 80.12 54489.12 88888.00 2016-06-13 14:45:17.250 165 12642.65 80.10 54489.12 88888.00 2016-06-13 14:45:17.375 165 12642.65 80.12 54489.12 88888.00 2016-06-13 14:45:17.500 165 12642.62 80.15 54489.12 88888.00 2016-06-13 14:45:17.625 165 12642.58 80.17 54489.15 88888.00 2016-06-13 14:45:17.750 165 12642.55 80.20 54489.18 88888.00 2016-06-13 14:45:17.875 165 12642.55 80.22 54489.15 88888.00 2016-06-13 14:45:18.000 165 12642.55 80.22 54489.12 88888.00 2016-06-13 14:45:18.125 165 12642.50 80.22 54489.15 88888.00 2016-06-13 14:45:18.250 165 12642.50 80.22 54489.15 88888.00 2016-06-13 14:45:18.375 165 12642.48 80.25 54489.18 88888.00 2016-06-13 14:45:18.500 165 12642.40 80.25 54489.15 88888.00 2016-06-13 14:45:18.625 165 12642.42 80.25 54489.12 88888.00 2016-06-13 14:45:18.750 165 12642.40 80.28 54489.10 88888.00 2016-06-13 14:45:18.875 165 12642.45 80.22 54489.12 88888.00 2016-06-13 14:45:19.000 165 12642.48 80.25 54489.12 88888.00 2016-06-13 14:45:19.125 165 12642.45 80.30 54489.12 88888.00 2016-06-13 14:45:19.250 165 12642.42 80.30 54489.15 88888.00 2016-06-13 14:45:19.375 165 12642.40 80.33 54489.12 88888.00 2016-06-13 14:45:19.500 165 12642.35 80.33 54489.12 88888.00 2016-06-13 14:45:19.625 165 12642.35 80.33 54489.15 88888.00 2016-06-13 14:45:19.750 165 12642.38 80.35 54489.12 88888.00 2016-06-13 14:45:19.875 165 12642.33 80.35 54489.12 88888.00 2016-06-13 14:45:20.000 165 12642.33 80.35 54489.15 88888.00 2016-06-13 14:45:20.125 165 12642.30 80.40 54489.15 88888.00 2016-06-13 14:45:20.250 165 12642.25 80.42 54489.15 88888.00 2016-06-13 14:45:20.375 165 12642.23 80.42 54489.12 88888.00 2016-06-13 14:45:20.500 165 12642.17 80.42 54489.12 88888.00 2016-06-13 14:45:20.625 165 12642.15 80.42 54489.15 88888.00 2016-06-13 14:45:20.750 165 12642.12 80.45 54489.15 88888.00 2016-06-13 14:45:20.875 165 12642.10 80.47 54489.15 88888.00 2016-06-13 14:45:21.000 165 12642.10 80.50 54489.12 88888.00 2016-06-13 14:45:21.125 165 12642.12 80.47 54489.12 88888.00 2016-06-13 14:45:21.250 165 12642.15 80.47 54489.12 88888.00 2016-06-13 14:45:21.375 165 12642.17 80.53 54489.12 88888.00 2016-06-13 14:45:21.500 165 12642.17 80.53 54489.12 88888.00 2016-06-13 14:45:21.625 165 12642.15 80.53 54489.12 88888.00 2016-06-13 14:45:21.750 165 12642.10 80.53 54489.12 88888.00 2016-06-13 14:45:21.875 165 12642.02 80.53 54489.10 88888.00 2016-06-13 14:45:22.000 165 12642.02 80.55 54489.10 88888.00 2016-06-13 14:45:22.125 165 12642.02 80.55 54489.12 88888.00 2016-06-13 14:45:22.250 165 12641.98 80.55 54489.15 88888.00 2016-06-13 14:45:22.375 165 12641.98 80.60 54489.15 88888.00 2016-06-13 14:45:22.500 165 12641.95 80.62 54489.12 88888.00 2016-06-13 14:45:22.625 165 12641.92 80.60 54489.10 88888.00 2016-06-13 14:45:22.750 165 12641.88 80.58 54489.10 88888.00 2016-06-13 14:45:22.875 165 12641.88 80.60 54489.12 88888.00 2016-06-13 14:45:23.000 165 12641.83 80.62 54489.15 88888.00 2016-06-13 14:45:23.125 165 12641.75 80.65 54489.10 88888.00 2016-06-13 14:45:23.250 165 12641.62 80.60 54489.12 88888.00 2016-06-13 14:45:23.375 165 12641.62 80.67 54489.12 88888.00 2016-06-13 14:45:23.500 165 12641.65 80.67 54489.12 88888.00 2016-06-13 14:45:23.625 165 12641.73 80.70 54489.12 88888.00 2016-06-13 14:45:23.750 165 12641.67 80.70 54489.15 88888.00 2016-06-13 14:45:23.875 165 12641.60 80.70 54489.12 88888.00 2016-06-13 14:45:24.000 165 12641.60 80.70 54489.10 88888.00 2016-06-13 14:45:24.125 165 12641.62 80.72 54489.10 88888.00 2016-06-13 14:45:24.250 165 12641.60 80.70 54489.15 88888.00 2016-06-13 14:45:24.375 165 12641.55 80.72 54489.15 88888.00 2016-06-13 14:45:24.500 165 12641.50 80.75 54489.12 88888.00 2016-06-13 14:45:24.625 165 12641.52 80.75 54489.10 88888.00 2016-06-13 14:45:24.750 165 12641.52 80.75 54489.12 88888.00 2016-06-13 14:45:24.875 165 12641.52 80.78 54489.12 88888.00 2016-06-13 14:45:25.000 165 12641.50 80.75 54489.12 88888.00 2016-06-13 14:45:25.125 165 12641.48 80.72 54489.10 88888.00 2016-06-13 14:45:25.250 165 12641.40 80.72 54489.12 88888.00 2016-06-13 14:45:25.375 165 12641.35 80.72 54489.12 88888.00 2016-06-13 14:45:25.500 165 12641.35 80.78 54489.12 88888.00 2016-06-13 14:45:25.625 165 12641.25 80.78 54489.12 88888.00 2016-06-13 14:45:25.750 165 12641.23 80.78 54489.10 88888.00 2016-06-13 14:45:25.875 165 12641.30 80.80 54489.12 88888.00 2016-06-13 14:45:26.000 165 12641.27 80.80 54489.10 88888.00 2016-06-13 14:45:26.125 165 12641.20 80.80 54489.12 88888.00 2016-06-13 14:45:26.250 165 12641.10 80.78 54489.12 88888.00 2016-06-13 14:45:26.375 165 12641.17 80.83 54489.12 88888.00 2016-06-13 14:45:26.500 165 12641.20 80.83 54489.12 88888.00 2016-06-13 14:45:26.625 165 12641.20 80.83 54489.12 88888.00 2016-06-13 14:45:26.750 165 12641.20 80.80 54489.12 88888.00 2016-06-13 14:45:26.875 165 12641.17 80.80 54489.10 88888.00 2016-06-13 14:45:27.000 165 12641.05 80.80 54489.07 88888.00 2016-06-13 14:45:27.125 165 12641.02 80.83 54489.07 88888.00 2016-06-13 14:45:27.250 165 12640.98 80.85 54489.10 88888.00 2016-06-13 14:45:27.375 165 12641.00 80.85 54489.10 88888.00 2016-06-13 14:45:27.500 165 12641.02 80.83 54489.10 88888.00 2016-06-13 14:45:27.625 165 12641.02 80.85 54489.10 88888.00 2016-06-13 14:45:27.750 165 12641.00 80.85 54489.10 88888.00 2016-06-13 14:45:27.875 165 12640.98 80.83 54489.07 88888.00 2016-06-13 14:45:28.000 165 12640.98 80.83 54489.07 88888.00 2016-06-13 14:45:28.125 165 12640.95 80.83 54489.10 88888.00 2016-06-13 14:45:28.250 165 12640.88 80.85 54489.10 88888.00 2016-06-13 14:45:28.375 165 12640.85 80.85 54489.07 88888.00 2016-06-13 14:45:28.500 165 12640.85 80.85 54489.07 88888.00 2016-06-13 14:45:28.625 165 12640.90 80.83 54489.07 88888.00 2016-06-13 14:45:28.750 165 12640.88 80.83 54489.07 88888.00 2016-06-13 14:45:28.875 165 12640.83 80.83 54489.07 88888.00 2016-06-13 14:45:29.000 165 12640.80 80.83 54489.07 88888.00 2016-06-13 14:45:29.125 165 12640.75 80.80 54489.07 88888.00 2016-06-13 14:45:29.250 165 12640.67 80.80 54489.07 88888.00 2016-06-13 14:45:29.375 165 12640.67 80.83 54489.03 88888.00 2016-06-13 14:45:29.500 165 12640.67 80.85 54489.05 88888.00 2016-06-13 14:45:29.625 165 12640.70 80.83 54489.07 88888.00 2016-06-13 14:45:29.750 165 12640.65 80.83 54489.07 88888.00 2016-06-13 14:45:29.875 165 12640.60 80.85 54489.07 88888.00 2016-06-13 14:45:30.000 165 12640.62 80.85 54489.07 88888.00 2016-06-13 14:45:30.125 165 12640.60 80.80 54489.05 88888.00 2016-06-13 14:45:30.250 165 12640.62 80.78 54489.05 88888.00 2016-06-13 14:45:30.375 165 12640.73 80.78 54489.05 88888.00 2016-06-13 14:45:30.500 165 12640.77 80.80 54489.05 88888.00 2016-06-13 14:45:30.625 165 12640.75 80.80 54489.03 88888.00 2016-06-13 14:45:30.750 165 12640.70 80.80 54489.03 88888.00 2016-06-13 14:45:30.875 165 12640.70 80.80 54489.03 88888.00 2016-06-13 14:45:31.000 165 12640.70 80.80 54489.03 88888.00 2016-06-13 14:45:31.125 165 12640.65 80.78 54489.03 88888.00 2016-06-13 14:45:31.250 165 12640.60 80.75 54489.03 88888.00 2016-06-13 14:45:31.375 165 12640.60 80.78 54489.03 88888.00 2016-06-13 14:45:31.500 165 12640.60 80.78 54489.03 88888.00 2016-06-13 14:45:31.625 165 12640.70 80.80 54489.00 88888.00 2016-06-13 14:45:31.750 165 12640.70 80.78 54488.97 88888.00 2016-06-13 14:45:31.875 165 12640.65 80.78 54488.97 88888.00 2016-06-13 14:45:32.000 165 12640.58 80.78 54488.95 88888.00 2016-06-13 14:45:32.125 165 12640.60 80.78 54488.95 88888.00 2016-06-13 14:45:32.250 165 12640.62 80.80 54488.97 88888.00 2016-06-13 14:45:32.375 165 12640.60 80.80 54488.97 88888.00 2016-06-13 14:45:32.500 165 12640.55 80.75 54488.97 88888.00 2016-06-13 14:45:32.625 165 12640.48 80.75 54488.95 88888.00 2016-06-13 14:45:32.750 165 12640.50 80.78 54488.95 88888.00 2016-06-13 14:45:32.875 165 12640.55 80.78 54488.97 88888.00 2016-06-13 14:45:33.000 165 12640.55 80.78 54488.95 88888.00 2016-06-13 14:45:33.125 165 12640.52 80.78 54488.97 88888.00 2016-06-13 14:45:33.250 165 12640.50 80.78 54488.95 88888.00 2016-06-13 14:45:33.375 165 12640.55 80.78 54488.95 88888.00 2016-06-13 14:45:33.500 165 12640.55 80.78 54488.95 88888.00 2016-06-13 14:45:33.625 165 12640.55 80.75 54488.95 88888.00 2016-06-13 14:45:33.750 165 12640.58 80.75 54488.93 88888.00 2016-06-13 14:45:33.875 165 12640.60 80.72 54488.93 88888.00 2016-06-13 14:45:34.000 165 12640.58 80.72 54488.90 88888.00 2016-06-13 14:45:34.125 165 12640.55 80.72 54488.93 88888.00 2016-06-13 14:45:34.250 165 12640.52 80.70 54488.90 88888.00 2016-06-13 14:45:34.375 165 12640.58 80.72 54488.90 88888.00 2016-06-13 14:45:34.500 165 12640.62 80.72 54488.90 88888.00 2016-06-13 14:45:34.625 165 12640.58 80.72 54488.90 88888.00 2016-06-13 14:45:34.750 165 12640.58 80.70 54488.88 88888.00 2016-06-13 14:45:34.875 165 12640.62 80.70 54488.90 88888.00 2016-06-13 14:45:35.000 165 12640.62 80.72 54488.90 88888.00 2016-06-13 14:45:35.125 165 12640.60 80.75 54488.90 88888.00 2016-06-13 14:45:35.250 165 12640.58 80.67 54488.90 88888.00 2016-06-13 14:45:35.375 165 12640.58 80.70 54488.90 88888.00 2016-06-13 14:45:35.500 165 12640.62 80.75 54488.88 88888.00 2016-06-13 14:45:35.625 165 12640.65 80.75 54488.88 88888.00 2016-06-13 14:45:35.750 165 12640.62 80.70 54488.88 88888.00 2016-06-13 14:45:35.875 165 12640.60 80.67 54488.88 88888.00 2016-06-13 14:45:36.000 165 12640.62 80.67 54488.90 88888.00 2016-06-13 14:45:36.125 165 12640.65 80.70 54488.88 88888.00 2016-06-13 14:45:36.250 165 12640.65 80.67 54488.85 88888.00 2016-06-13 14:45:36.375 165 12640.65 80.67 54488.85 88888.00 2016-06-13 14:45:36.500 165 12640.70 80.65 54488.88 88888.00 2016-06-13 14:45:36.625 165 12640.65 80.67 54488.88 88888.00 2016-06-13 14:45:36.750 165 12640.60 80.67 54488.88 88888.00 2016-06-13 14:45:36.875 165 12640.65 80.65 54488.85 88888.00 2016-06-13 14:45:37.000 165 12640.67 80.67 54488.85 88888.00 2016-06-13 14:45:37.125 165 12640.70 80.67 54488.85 88888.00 2016-06-13 14:45:37.250 165 12640.70 80.67 54488.82 88888.00 2016-06-13 14:45:37.375 165 12640.73 80.70 54488.82 88888.00 2016-06-13 14:45:37.500 165 12640.73 80.70 54488.82 88888.00 2016-06-13 14:45:37.625 165 12640.75 80.70 54488.82 88888.00 2016-06-13 14:45:37.750 165 12640.77 80.67 54488.82 88888.00 2016-06-13 14:45:37.875 165 12640.77 80.67 54488.80 88888.00 2016-06-13 14:45:38.000 165 12640.73 80.62 54488.82 88888.00 2016-06-13 14:45:38.125 165 12640.73 80.62 54488.82 88888.00 2016-06-13 14:45:38.250 165 12640.65 80.67 54488.82 88888.00 2016-06-13 14:45:38.375 165 12640.73 80.70 54488.82 88888.00 2016-06-13 14:45:38.500 165 12640.75 80.67 54488.80 88888.00 2016-06-13 14:45:38.625 165 12640.73 80.67 54488.82 88888.00 2016-06-13 14:45:38.750 165 12640.75 80.62 54488.82 88888.00 2016-06-13 14:45:38.875 165 12640.77 80.67 54488.80 88888.00 2016-06-13 14:45:39.000 165 12640.75 80.65 54488.80 88888.00 2016-06-13 14:45:39.125 165 12640.75 80.65 54488.78 88888.00 2016-06-13 14:45:39.250 165 12640.67 80.62 54488.78 88888.00 2016-06-13 14:45:39.375 165 12640.73 80.62 54488.75 88888.00 2016-06-13 14:45:39.500 165 12640.70 80.65 54488.78 88888.00 2016-06-13 14:45:39.625 165 12640.62 80.62 54488.75 88888.00 2016-06-13 14:45:39.750 165 12640.65 80.67 54488.75 88888.00 2016-06-13 14:45:39.875 165 12640.73 80.70 54488.75 88888.00 2016-06-13 14:45:40.000 165 12640.73 80.70 54488.75 88888.00 2016-06-13 14:45:40.125 165 12640.67 80.65 54488.75 88888.00 2016-06-13 14:45:40.250 165 12640.65 80.62 54488.72 88888.00 2016-06-13 14:45:40.375 165 12640.73 80.65 54488.72 88888.00 2016-06-13 14:45:40.500 165 12640.73 80.65 54488.75 88888.00 2016-06-13 14:45:40.625 165 12640.70 80.65 54488.72 88888.00 2016-06-13 14:45:40.750 165 12640.67 80.67 54488.70 88888.00 2016-06-13 14:45:40.875 165 12640.62 80.67 54488.70 88888.00 2016-06-13 14:45:41.000 165 12640.60 80.62 54488.68 88888.00 2016-06-13 14:45:41.125 165 12640.65 80.67 54488.70 88888.00 2016-06-13 14:45:41.250 165 12640.67 80.65 54488.70 88888.00 2016-06-13 14:45:41.375 165 12640.73 80.65 54488.70 88888.00 2016-06-13 14:45:41.500 165 12640.73 80.60 54488.72 88888.00 2016-06-13 14:45:41.625 165 12640.75 80.58 54488.75 88888.00 2016-06-13 14:45:41.750 165 12640.80 80.60 54488.72 88888.00 2016-06-13 14:45:41.875 165 12640.80 80.60 54488.70 88888.00 2016-06-13 14:45:42.000 165 12640.77 80.58 54488.68 88888.00 2016-06-13 14:45:42.125 165 12640.73 80.60 54488.70 88888.00 2016-06-13 14:45:42.250 165 12640.75 80.60 54488.70 88888.00 2016-06-13 14:45:42.375 165 12640.75 80.60 54488.68 88888.00 2016-06-13 14:45:42.500 165 12640.73 80.60 54488.70 88888.00 2016-06-13 14:45:42.625 165 12640.70 80.60 54488.68 88888.00 2016-06-13 14:45:42.750 165 12640.65 80.60 54488.68 88888.00 2016-06-13 14:45:42.875 165 12640.67 80.62 54488.68 88888.00 2016-06-13 14:45:43.000 165 12640.65 80.60 54488.68 88888.00 2016-06-13 14:45:43.125 165 12640.65 80.60 54488.68 88888.00 2016-06-13 14:45:43.250 165 12640.67 80.53 54488.65 88888.00 2016-06-13 14:45:43.375 165 12640.70 80.55 54488.65 88888.00 2016-06-13 14:45:43.500 165 12640.75 80.60 54488.68 88888.00 2016-06-13 14:45:43.625 165 12640.75 80.60 54488.68 88888.00 2016-06-13 14:45:43.750 165 12640.75 80.62 54488.65 88888.00 2016-06-13 14:45:43.875 165 12640.75 80.62 54488.65 88888.00 2016-06-13 14:45:44.000 165 12640.75 80.62 54488.65 88888.00 2016-06-13 14:45:44.125 165 12640.75 80.60 54488.65 88888.00 2016-06-13 14:45:44.250 165 12640.70 80.55 54488.62 88888.00 2016-06-13 14:45:44.375 165 12640.67 80.58 54488.62 88888.00 2016-06-13 14:45:44.500 165 12640.70 80.60 54488.60 88888.00 2016-06-13 14:45:44.625 165 12640.70 80.60 54488.62 88888.00 2016-06-13 14:45:44.750 165 12640.67 80.55 54488.60 88888.00 2016-06-13 14:45:44.875 165 12640.67 80.55 54488.62 88888.00 2016-06-13 14:45:45.000 165 12640.73 80.55 54488.60 88888.00 2016-06-13 14:45:45.125 165 12640.73 80.58 54488.65 88888.00 2016-06-13 14:45:45.250 165 12640.67 80.55 54488.65 88888.00 2016-06-13 14:45:45.375 165 12640.65 80.58 54488.65 88888.00 2016-06-13 14:45:45.500 165 12640.62 80.55 54488.62 88888.00 2016-06-13 14:45:45.625 165 12640.62 80.55 54488.62 88888.00 2016-06-13 14:45:45.750 165 12640.65 80.58 54488.62 88888.00 2016-06-13 14:45:45.875 165 12640.65 80.55 54488.60 88888.00 2016-06-13 14:45:46.000 165 12640.62 80.53 54488.57 88888.00 2016-06-13 14:45:46.125 165 12640.65 80.55 54488.60 88888.00 2016-06-13 14:45:46.250 165 12640.65 80.58 54488.62 88888.00 2016-06-13 14:45:46.375 165 12640.70 80.58 54488.62 88888.00 2016-06-13 14:45:46.500 165 12640.75 80.53 54488.62 88888.00 2016-06-13 14:45:46.625 165 12640.73 80.53 54488.60 88888.00 2016-06-13 14:45:46.750 165 12640.70 80.55 54488.60 88888.00 2016-06-13 14:45:46.875 165 12640.67 80.53 54488.57 88888.00 2016-06-13 14:45:47.000 165 12640.65 80.50 54488.57 88888.00 2016-06-13 14:45:47.125 165 12640.62 80.53 54488.60 88888.00 2016-06-13 14:45:47.250 165 12640.60 80.53 54488.60 88888.00 2016-06-13 14:45:47.375 165 12640.62 80.53 54488.60 88888.00 2016-06-13 14:45:47.500 165 12640.62 80.55 54488.57 88888.00 2016-06-13 14:45:47.625 165 12640.60 80.55 54488.57 88888.00 2016-06-13 14:45:47.750 165 12640.60 80.50 54488.55 88888.00 2016-06-13 14:45:47.875 165 12640.60 80.55 54488.57 88888.00 2016-06-13 14:45:48.000 165 12640.65 80.53 54488.55 88888.00 2016-06-13 14:45:48.125 165 12640.65 80.50 54488.57 88888.00 2016-06-13 14:45:48.250 165 12640.65 80.50 54488.62 88888.00 2016-06-13 14:45:48.375 165 12640.60 80.50 54488.62 88888.00 2016-06-13 14:45:48.500 165 12640.60 80.53 54488.62 88888.00 2016-06-13 14:45:48.625 165 12640.58 80.50 54488.62 88888.00 2016-06-13 14:45:48.750 165 12640.60 80.50 54488.62 88888.00 2016-06-13 14:45:48.875 165 12640.58 80.47 54488.57 88888.00 2016-06-13 14:45:49.000 165 12640.58 80.47 54488.57 88888.00 2016-06-13 14:45:49.125 165 12640.60 80.47 54488.57 88888.00 2016-06-13 14:45:49.250 165 12640.55 80.45 54488.57 88888.00 2016-06-13 14:45:49.375 165 12640.48 80.45 54488.57 88888.00 2016-06-13 14:45:49.500 165 12640.42 80.45 54488.60 88888.00 2016-06-13 14:45:49.625 165 12640.38 80.47 54488.57 88888.00 2016-06-13 14:45:49.750 165 12640.35 80.45 54488.57 88888.00 2016-06-13 14:45:49.875 165 12640.35 80.45 54488.57 88888.00 2016-06-13 14:45:50.000 165 12640.40 80.42 54488.55 88888.00 2016-06-13 14:45:50.125 165 12640.38 80.42 54488.57 88888.00 2016-06-13 14:45:50.250 165 12640.33 80.42 54488.57 88888.00 2016-06-13 14:45:50.375 165 12640.33 80.42 54488.57 88888.00 2016-06-13 14:45:50.500 165 12640.33 80.42 54488.60 88888.00 2016-06-13 14:45:50.625 165 12640.35 80.42 54488.60 88888.00 2016-06-13 14:45:50.750 165 12640.33 80.42 54488.57 88888.00 2016-06-13 14:45:50.875 165 12640.27 80.42 54488.57 88888.00 2016-06-13 14:45:51.000 165 12640.27 80.42 54488.60 88888.00 2016-06-13 14:45:51.125 165 12640.38 80.42 54488.57 88888.00 2016-06-13 14:45:51.250 165 12640.38 80.40 54488.60 88888.00 2016-06-13 14:45:51.375 165 12640.33 80.38 54488.57 88888.00 2016-06-13 14:45:51.500 165 12640.25 80.38 54488.57 88888.00 2016-06-13 14:45:51.625 165 12640.25 80.40 54488.57 88888.00 2016-06-13 14:45:51.750 165 12640.25 80.38 54488.57 88888.00 2016-06-13 14:45:51.875 165 12640.23 80.33 54488.57 88888.00 2016-06-13 14:45:52.000 165 12640.30 80.33 54488.55 88888.00 2016-06-13 14:45:52.125 165 12640.33 80.38 54488.55 88888.00 2016-06-13 14:45:52.250 165 12640.27 80.35 54488.53 88888.00 2016-06-13 14:45:52.375 165 12640.27 80.30 54488.53 88888.00 2016-06-13 14:45:52.500 165 12640.25 80.28 54488.55 88888.00 2016-06-13 14:45:52.625 165 12640.23 80.30 54488.57 88888.00 2016-06-13 14:45:52.750 165 12640.27 80.28 54488.60 88888.00 2016-06-13 14:45:52.875 165 12640.27 80.25 54488.60 88888.00 2016-06-13 14:45:53.000 165 12640.25 80.28 54488.60 88888.00 2016-06-13 14:45:53.125 165 12640.30 80.28 54488.57 88888.00 2016-06-13 14:45:53.250 165 12640.30 80.25 54488.57 88888.00 2016-06-13 14:45:53.375 165 12640.30 80.30 54488.57 88888.00 2016-06-13 14:45:53.500 165 12640.23 80.28 54488.60 88888.00 2016-06-13 14:45:53.625 165 12640.20 80.25 54488.60 88888.00 2016-06-13 14:45:53.750 165 12640.25 80.20 54488.57 88888.00 2016-06-13 14:45:53.875 165 12640.23 80.20 54488.57 88888.00 2016-06-13 14:45:54.000 165 12640.17 80.22 54488.55 88888.00 2016-06-13 14:45:54.125 165 12640.15 80.22 54488.57 88888.00 2016-06-13 14:45:54.250 165 12640.12 80.20 54488.57 88888.00 2016-06-13 14:45:54.375 165 12640.17 80.20 54488.57 88888.00 2016-06-13 14:45:54.500 165 12640.17 80.20 54488.60 88888.00 2016-06-13 14:45:54.625 165 12640.12 80.20 54488.60 88888.00 2016-06-13 14:45:54.750 165 12640.12 80.20 54488.60 88888.00 2016-06-13 14:45:54.875 165 12640.17 80.17 54488.55 88888.00 2016-06-13 14:45:55.000 165 12640.20 80.17 54488.57 88888.00 2016-06-13 14:45:55.125 165 12640.23 80.15 54488.57 88888.00 2016-06-13 14:45:55.250 165 12640.17 80.15 54488.60 88888.00 2016-06-13 14:45:55.375 165 12640.15 80.15 54488.60 88888.00 2016-06-13 14:45:55.500 165 12640.12 80.17 54488.60 88888.00 2016-06-13 14:45:55.625 165 12640.15 80.15 54488.57 88888.00 2016-06-13 14:45:55.750 165 12640.15 80.12 54488.57 88888.00 2016-06-13 14:45:55.875 165 12640.20 80.12 54488.57 88888.00 2016-06-13 14:45:56.000 165 12640.23 80.10 54488.55 88888.00 2016-06-13 14:45:56.125 165 12640.27 80.10 54488.57 88888.00 2016-06-13 14:45:56.250 165 12640.25 80.08 54488.57 88888.00 2016-06-13 14:45:56.375 165 12640.25 80.10 54488.57 88888.00 2016-06-13 14:45:56.500 165 12640.25 80.08 54488.57 88888.00 2016-06-13 14:45:56.625 165 12640.30 80.08 54488.55 88888.00 2016-06-13 14:45:56.750 165 12640.35 80.08 54488.57 88888.00 2016-06-13 14:45:56.875 165 12640.38 80.05 54488.60 88888.00 2016-06-13 14:45:57.000 165 12640.35 80.03 54488.55 88888.00 2016-06-13 14:45:57.125 165 12640.23 80.00 54488.60 88888.00 2016-06-13 14:45:57.250 165 12640.15 80.00 54488.60 88888.00 2016-06-13 14:45:57.375 165 12640.20 80.03 54488.60 88888.00 2016-06-13 14:45:57.500 165 12640.23 80.00 54488.57 88888.00 2016-06-13 14:45:57.625 165 12640.23 80.00 54488.57 88888.00 2016-06-13 14:45:57.750 165 12640.25 80.00 54488.55 88888.00 2016-06-13 14:45:57.875 165 12640.25 80.00 54488.55 88888.00 2016-06-13 14:45:58.000 165 12640.27 79.97 54488.55 88888.00 2016-06-13 14:45:58.125 165 12640.25 79.97 54488.55 88888.00 2016-06-13 14:45:58.250 165 12640.20 80.00 54488.55 88888.00 2016-06-13 14:45:58.375 165 12640.27 79.97 54488.55 88888.00 2016-06-13 14:45:58.500 165 12640.27 79.97 54488.57 88888.00 2016-06-13 14:45:58.625 165 12640.23 79.97 54488.55 88888.00 2016-06-13 14:45:58.750 165 12640.20 79.95 54488.55 88888.00 2016-06-13 14:45:58.875 165 12640.23 79.95 54488.57 88888.00 2016-06-13 14:45:59.000 165 12640.25 79.95 54488.57 88888.00 2016-06-13 14:45:59.125 165 12640.27 79.92 54488.60 88888.00 2016-06-13 14:45:59.250 165 12640.23 79.90 54488.60 88888.00 2016-06-13 14:45:59.375 165 12640.23 79.92 54488.57 88888.00 2016-06-13 14:45:59.500 165 12640.23 79.95 54488.57 88888.00 2016-06-13 14:45:59.625 165 12640.25 79.95 54488.60 88888.00 2016-06-13 14:45:59.750 165 12640.23 79.95 54488.60 88888.00 2016-06-13 14:45:59.875 165 12640.20 79.90 54488.57 88888.00 2016-06-13 14:46:00.000 165 12640.23 79.90 54488.53 88888.00 2016-06-13 14:46:00.125 165 12640.27 79.90 54488.53 88888.00 2016-06-13 14:46:00.250 165 12640.30 79.88 54488.55 88888.00 2016-06-13 14:46:00.375 165 12640.35 79.88 54488.57 88888.00 2016-06-13 14:46:00.500 165 12640.35 79.90 54488.57 88888.00 2016-06-13 14:46:00.625 165 12640.40 79.90 54488.55 88888.00 2016-06-13 14:46:00.750 165 12640.45 79.88 54488.57 88888.00 2016-06-13 14:46:00.875 165 12640.45 79.85 54488.55 88888.00 2016-06-13 14:46:01.000 165 12640.42 79.85 54488.53 88888.00 2016-06-13 14:46:01.125 165 12640.38 79.85 54488.55 88888.00 2016-06-13 14:46:01.250 165 12640.38 79.80 54488.55 88888.00 2016-06-13 14:46:01.375 165 12640.42 79.83 54488.55 88888.00 2016-06-13 14:46:01.500 165 12640.45 79.83 54488.55 88888.00 2016-06-13 14:46:01.625 165 12640.45 79.83 54488.55 88888.00 2016-06-13 14:46:01.750 165 12640.48 79.80 54488.57 88888.00 2016-06-13 14:46:01.875 165 12640.52 79.80 54488.55 88888.00 2016-06-13 14:46:02.000 165 12640.52 79.83 54488.55 88888.00 2016-06-13 14:46:02.125 165 12640.50 79.80 54488.53 88888.00 2016-06-13 14:46:02.250 165 12640.50 79.78 54488.53 88888.00 2016-06-13 14:46:02.375 165 12640.55 79.80 54488.53 88888.00 2016-06-13 14:46:02.500 165 12640.55 79.78 54488.53 88888.00 2016-06-13 14:46:02.625 165 12640.50 79.78 54488.53 88888.00 2016-06-13 14:46:02.750 165 12640.55 79.80 54488.53 88888.00 2016-06-13 14:46:02.875 165 12640.58 79.78 54488.53 88888.00 2016-06-13 14:46:03.000 165 12640.62 79.78 54488.50 88888.00 2016-06-13 14:46:03.125 165 12640.60 79.78 54488.53 88888.00 2016-06-13 14:46:03.250 165 12640.60 79.72 54488.55 88888.00 2016-06-13 14:46:03.375 165 12640.62 79.72 54488.55 88888.00 2016-06-13 14:46:03.500 165 12640.60 79.72 54488.53 88888.00 2016-06-13 14:46:03.625 165 12640.62 79.70 54488.53 88888.00 2016-06-13 14:46:03.750 165 12640.70 79.75 54488.53 88888.00 2016-06-13 14:46:03.875 165 12640.73 79.75 54488.53 88888.00 2016-06-13 14:46:04.000 165 12640.80 79.72 54488.50 88888.00 2016-06-13 14:46:04.125 165 12640.77 79.75 54488.53 88888.00 2016-06-13 14:46:04.250 165 12640.75 79.72 54488.50 88888.00 2016-06-13 14:46:04.375 165 12640.77 79.72 54488.47 88888.00 2016-06-13 14:46:04.500 165 12640.80 79.72 54488.47 88888.00 2016-06-13 14:46:04.625 165 12640.80 79.75 54488.47 88888.00 2016-06-13 14:46:04.750 165 12640.80 79.72 54488.47 88888.00 2016-06-13 14:46:04.875 165 12640.80 79.70 54488.47 88888.00 2016-06-13 14:46:05.000 165 12640.77 79.70 54488.47 88888.00 2016-06-13 14:46:05.125 165 12640.77 79.72 54488.47 88888.00 2016-06-13 14:46:05.250 165 12640.77 79.70 54488.50 88888.00 2016-06-13 14:46:05.375 165 12640.80 79.72 54488.47 88888.00 2016-06-13 14:46:05.500 165 12640.80 79.72 54488.47 88888.00 2016-06-13 14:46:05.625 165 12640.83 79.75 54488.50 88888.00 2016-06-13 14:46:05.750 165 12640.85 79.75 54488.50 88888.00 2016-06-13 14:46:05.875 165 12640.88 79.75 54488.47 88888.00 2016-06-13 14:46:06.000 165 12640.95 79.75 54488.47 88888.00 2016-06-13 14:46:06.125 165 12640.98 79.72 54488.45 88888.00 2016-06-13 14:46:06.250 165 12640.95 79.70 54488.45 88888.00 2016-06-13 14:46:06.375 165 12640.98 79.72 54488.47 88888.00 2016-06-13 14:46:06.500 165 12641.05 79.75 54488.43 88888.00 2016-06-13 14:46:06.625 165 12641.08 79.75 54488.40 88888.00 2016-06-13 14:46:06.750 165 12641.00 79.72 54488.43 88888.00 2016-06-13 14:46:06.875 165 12640.95 79.72 54488.45 88888.00 2016-06-13 14:46:07.000 165 12640.98 79.75 54488.43 88888.00 2016-06-13 14:46:07.125 165 12640.98 79.72 54488.45 88888.00 2016-06-13 14:46:07.250 165 12640.90 79.70 54488.45 88888.00 2016-06-13 14:46:07.375 165 12640.92 79.72 54488.43 88888.00 2016-06-13 14:46:07.500 165 12640.95 79.75 54488.43 88888.00 2016-06-13 14:46:07.625 165 12640.95 79.75 54488.43 88888.00 2016-06-13 14:46:07.750 165 12641.00 79.75 54488.43 88888.00 2016-06-13 14:46:07.875 165 12641.00 79.75 54488.43 88888.00 2016-06-13 14:46:08.000 165 12641.02 79.75 54488.43 88888.00 2016-06-13 14:46:08.125 165 12641.08 79.75 54488.45 88888.00 2016-06-13 14:46:08.250 165 12641.12 79.67 54488.43 88888.00 2016-06-13 14:46:08.375 165 12641.12 79.70 54488.45 88888.00 2016-06-13 14:46:08.500 165 12641.08 79.75 54488.43 88888.00 2016-06-13 14:46:08.625 165 12641.08 79.72 54488.45 88888.00 2016-06-13 14:46:08.750 165 12641.10 79.75 54488.43 88888.00 2016-06-13 14:46:08.875 165 12641.10 79.75 54488.43 88888.00 2016-06-13 14:46:09.000 165 12641.10 79.78 54488.43 88888.00 2016-06-13 14:46:09.125 165 12641.05 79.78 54488.40 88888.00 2016-06-13 14:46:09.250 165 12641.05 79.78 54488.40 88888.00 2016-06-13 14:46:09.375 165 12641.10 79.80 54488.43 88888.00 2016-06-13 14:46:09.500 165 12641.20 79.78 54488.43 88888.00 2016-06-13 14:46:09.625 165 12641.23 79.72 54488.43 88888.00 2016-06-13 14:46:09.750 165 12641.20 79.75 54488.40 88888.00 2016-06-13 14:46:09.875 165 12641.20 79.75 54488.43 88888.00 2016-06-13 14:46:10.000 165 12641.20 79.78 54488.40 88888.00 2016-06-13 14:46:10.125 165 12641.23 79.78 54488.40 88888.00 2016-06-13 14:46:10.250 165 12641.23 79.78 54488.40 88888.00 2016-06-13 14:46:10.375 165 12641.17 79.80 54488.43 88888.00 2016-06-13 14:46:10.500 165 12641.15 79.80 54488.43 88888.00 2016-06-13 14:46:10.625 165 12641.20 79.78 54488.43 88888.00 2016-06-13 14:46:10.750 165 12641.23 79.80 54488.40 88888.00 2016-06-13 14:46:10.875 165 12641.17 79.80 54488.43 88888.00 2016-06-13 14:46:11.000 165 12641.12 79.80 54488.40 88888.00 2016-06-13 14:46:11.125 165 12641.17 79.78 54488.40 88888.00 2016-06-13 14:46:11.250 165 12641.20 79.78 54488.40 88888.00 2016-06-13 14:46:11.375 165 12641.17 79.80 54488.40 88888.00 2016-06-13 14:46:11.500 165 12641.17 79.80 54488.40 88888.00 2016-06-13 14:46:11.625 165 12641.17 79.83 54488.40 88888.00 2016-06-13 14:46:11.750 165 12641.17 79.83 54488.38 88888.00 2016-06-13 14:46:11.875 165 12641.20 79.83 54488.35 88888.00 2016-06-13 14:46:12.000 165 12641.17 79.83 54488.35 88888.00 2016-06-13 14:46:12.125 165 12641.12 79.83 54488.38 88888.00 2016-06-13 14:46:12.250 165 12641.12 79.83 54488.38 88888.00 2016-06-13 14:46:12.375 165 12641.10 79.83 54488.38 88888.00 2016-06-13 14:46:12.500 165 12641.15 79.83 54488.38 88888.00 2016-06-13 14:46:12.625 165 12641.17 79.85 54488.38 88888.00 2016-06-13 14:46:12.750 165 12641.20 79.88 54488.35 88888.00 2016-06-13 14:46:12.875 165 12641.23 79.83 54488.35 88888.00 2016-06-13 14:46:13.000 165 12641.20 79.83 54488.32 88888.00 2016-06-13 14:46:13.125 165 12641.17 79.83 54488.32 88888.00 2016-06-13 14:46:13.250 165 12641.10 79.80 54488.38 88888.00 2016-06-13 14:46:13.375 165 12641.12 79.85 54488.35 88888.00 2016-06-13 14:46:13.500 165 12641.10 79.80 54488.32 88888.00 2016-06-13 14:46:13.625 165 12641.10 79.85 54488.35 88888.00 2016-06-13 14:46:13.750 165 12641.08 79.88 54488.35 88888.00 2016-06-13 14:46:13.875 165 12641.05 79.88 54488.35 88888.00 2016-06-13 14:46:14.000 165 12641.15 79.85 54488.35 88888.00 2016-06-13 14:46:14.125 165 12641.20 79.88 54488.35 88888.00 2016-06-13 14:46:14.250 165 12641.17 79.88 54488.35 88888.00 2016-06-13 14:46:14.375 165 12641.12 79.85 54488.32 88888.00 2016-06-13 14:46:14.500 165 12641.12 79.88 54488.32 88888.00 2016-06-13 14:46:14.625 165 12641.12 79.88 54488.35 88888.00 2016-06-13 14:46:14.750 165 12641.10 79.90 54488.35 88888.00 2016-06-13 14:46:14.875 165 12641.12 79.88 54488.38 88888.00 2016-06-13 14:46:15.000 165 12641.10 79.85 54488.38 88888.00 2016-06-13 14:46:15.125 165 12641.08 79.83 54488.38 88888.00 2016-06-13 14:46:15.250 165 12641.02 79.83 54488.38 88888.00 2016-06-13 14:46:15.375 165 12641.02 79.85 54488.35 88888.00 2016-06-13 14:46:15.500 165 12641.02 79.88 54488.38 88888.00 2016-06-13 14:46:15.625 165 12641.02 79.90 54488.40 88888.00 2016-06-13 14:46:15.750 165 12641.00 79.88 54488.35 88888.00 2016-06-13 14:46:15.875 165 12640.92 79.90 54488.35 88888.00 2016-06-13 14:46:16.000 165 12640.92 79.88 54488.35 88888.00 2016-06-13 14:46:16.125 165 12640.92 79.85 54488.35 88888.00 2016-06-13 14:46:16.250 165 12640.95 79.80 54488.35 88888.00 2016-06-13 14:46:16.375 165 12641.00 79.83 54488.35 88888.00 2016-06-13 14:46:16.500 165 12640.95 79.85 54488.35 88888.00 2016-06-13 14:46:16.625 165 12640.95 79.88 54488.38 88888.00 2016-06-13 14:46:16.750 165 12640.92 79.85 54488.35 88888.00 2016-06-13 14:46:16.875 165 12640.92 79.83 54488.35 88888.00 2016-06-13 14:46:17.000 165 12640.98 79.83 54488.35 88888.00 2016-06-13 14:46:17.125 165 12640.98 79.85 54488.38 88888.00 2016-06-13 14:46:17.250 165 12640.98 79.85 54488.38 88888.00 2016-06-13 14:46:17.375 165 12640.95 79.85 54488.38 88888.00 2016-06-13 14:46:17.500 165 12640.92 79.80 54488.35 88888.00 2016-06-13 14:46:17.625 165 12640.95 79.80 54488.32 88888.00 2016-06-13 14:46:17.750 165 12641.00 79.78 54488.32 88888.00 2016-06-13 14:46:17.875 165 12641.00 79.80 54488.35 88888.00 2016-06-13 14:46:18.000 165 12641.00 79.78 54488.32 88888.00 2016-06-13 14:46:18.125 165 12640.95 79.78 54488.35 88888.00 2016-06-13 14:46:18.250 165 12640.88 79.78 54488.35 88888.00 2016-06-13 14:46:18.375 165 12640.90 79.75 54488.38 88888.00 2016-06-13 14:46:18.500 165 12640.92 79.78 54488.38 88888.00 2016-06-13 14:46:18.625 165 12640.95 79.75 54488.35 88888.00 2016-06-13 14:46:18.750 165 12640.92 79.78 54488.35 88888.00 2016-06-13 14:46:18.875 165 12640.88 79.78 54488.35 88888.00 2016-06-13 14:46:19.000 165 12640.80 79.72 54488.32 88888.00 2016-06-13 14:46:19.125 165 12640.75 79.72 54488.35 88888.00 2016-06-13 14:46:19.250 165 12640.80 79.70 54488.32 88888.00 2016-06-13 14:46:19.375 165 12640.83 79.72 54488.32 88888.00 2016-06-13 14:46:19.500 165 12640.80 79.72 54488.35 88888.00 2016-06-13 14:46:19.625 165 12640.80 79.70 54488.35 88888.00 2016-06-13 14:46:19.750 165 12640.75 79.70 54488.32 88888.00 2016-06-13 14:46:19.875 165 12640.73 79.72 54488.32 88888.00 2016-06-13 14:46:20.000 165 12640.73 79.72 54488.30 88888.00 2016-06-13 14:46:20.125 165 12640.77 79.72 54488.32 88888.00 2016-06-13 14:46:20.250 165 12640.73 79.72 54488.35 88888.00 2016-06-13 14:46:20.375 165 12640.73 79.72 54488.35 88888.00 2016-06-13 14:46:20.500 165 12640.67 79.72 54488.35 88888.00 2016-06-13 14:46:20.625 165 12640.65 79.70 54488.35 88888.00 2016-06-13 14:46:20.750 165 12640.60 79.72 54488.35 88888.00 2016-06-13 14:46:20.875 165 12640.62 79.67 54488.35 88888.00 2016-06-13 14:46:21.000 165 12640.65 79.65 54488.30 88888.00 2016-06-13 14:46:21.125 165 12640.65 79.67 54488.30 88888.00 2016-06-13 14:46:21.250 165 12640.65 79.65 54488.32 88888.00 2016-06-13 14:46:21.375 165 12640.67 79.65 54488.32 88888.00 2016-06-13 14:46:21.500 165 12640.58 79.67 54488.32 88888.00 2016-06-13 14:46:21.625 165 12640.50 79.72 54488.35 88888.00 2016-06-13 14:46:21.750 165 12640.50 79.72 54488.35 88888.00 2016-06-13 14:46:21.875 165 12640.55 79.67 54488.35 88888.00 2016-06-13 14:46:22.000 165 12640.60 79.65 54488.35 88888.00 2016-06-13 14:46:22.125 165 12640.58 79.65 54488.35 88888.00 2016-06-13 14:46:22.250 165 12640.52 79.65 54488.35 88888.00 2016-06-13 14:46:22.375 165 12640.58 79.65 54488.32 88888.00 2016-06-13 14:46:22.500 165 12640.58 79.65 54488.32 88888.00 2016-06-13 14:46:22.625 165 12640.52 79.62 54488.30 88888.00 2016-06-13 14:46:22.750 165 12640.45 79.60 54488.30 88888.00 2016-06-13 14:46:22.875 165 12640.45 79.62 54488.30 88888.00 2016-06-13 14:46:23.000 165 12640.45 79.60 54488.30 88888.00 2016-06-13 14:46:23.125 165 12640.50 79.60 54488.35 88888.00 2016-06-13 14:46:23.250 165 12640.48 79.55 54488.35 88888.00 2016-06-13 14:46:23.375 165 12640.48 79.58 54488.35 88888.00 2016-06-13 14:46:23.500 165 12640.48 79.58 54488.35 88888.00 2016-06-13 14:46:23.625 165 12640.45 79.58 54488.35 88888.00 2016-06-13 14:46:23.750 165 12640.45 79.58 54488.32 88888.00 2016-06-13 14:46:23.875 165 12640.45 79.58 54488.32 88888.00 2016-06-13 14:46:24.000 165 12640.45 79.60 54488.30 88888.00 2016-06-13 14:46:24.125 165 12640.45 79.60 54488.32 88888.00 2016-06-13 14:46:24.250 165 12640.35 79.60 54488.32 88888.00 2016-06-13 14:46:24.375 165 12640.27 79.58 54488.32 88888.00 2016-06-13 14:46:24.500 165 12640.27 79.58 54488.32 88888.00 2016-06-13 14:46:24.625 165 12640.30 79.58 54488.35 88888.00 2016-06-13 14:46:24.750 165 12640.25 79.55 54488.35 88888.00 2016-06-13 14:46:24.875 165 12640.25 79.58 54488.32 88888.00 2016-06-13 14:46:25.000 165 12640.27 79.58 54488.32 88888.00 2016-06-13 14:46:25.125 165 12640.33 79.55 54488.32 88888.00 2016-06-13 14:46:25.250 165 12640.30 79.53 54488.35 88888.00 2016-06-13 14:46:25.375 165 12640.30 79.53 54488.35 88888.00 2016-06-13 14:46:25.500 165 12640.30 79.55 54488.35 88888.00 2016-06-13 14:46:25.625 165 12640.30 79.58 54488.35 88888.00 2016-06-13 14:46:25.750 165 12640.35 79.55 54488.35 88888.00 2016-06-13 14:46:25.875 165 12640.38 79.55 54488.38 88888.00 2016-06-13 14:46:26.000 165 12640.27 79.53 54488.35 88888.00 2016-06-13 14:46:26.125 165 12640.25 79.53 54488.35 88888.00 2016-06-13 14:46:26.250 165 12640.25 79.53 54488.35 88888.00 2016-06-13 14:46:26.375 165 12640.27 79.53 54488.35 88888.00 2016-06-13 14:46:26.500 165 12640.25 79.53 54488.35 88888.00 2016-06-13 14:46:26.625 165 12640.23 79.50 54488.40 88888.00 2016-06-13 14:46:26.750 165 12640.20 79.50 54488.40 88888.00 2016-06-13 14:46:26.875 165 12640.20 79.50 54488.40 88888.00 2016-06-13 14:46:27.000 165 12640.23 79.50 54488.38 88888.00 2016-06-13 14:46:27.125 165 12640.20 79.50 54488.35 88888.00 2016-06-13 14:46:27.250 165 12640.15 79.47 54488.32 88888.00 2016-06-13 14:46:27.375 165 12640.12 79.53 54488.32 88888.00 2016-06-13 14:46:27.500 165 12640.10 79.53 54488.32 88888.00 2016-06-13 14:46:27.625 165 12640.08 79.50 54488.35 88888.00 2016-06-13 14:46:27.750 165 12640.10 79.47 54488.35 88888.00 2016-06-13 14:46:27.875 165 12640.12 79.47 54488.35 88888.00 2016-06-13 14:46:28.000 165 12640.12 79.53 54488.32 88888.00 2016-06-13 14:46:28.125 165 12640.10 79.53 54488.30 88888.00 2016-06-13 14:46:28.250 165 12640.08 79.50 54488.32 88888.00 2016-06-13 14:46:28.375 165 12640.12 79.50 54488.32 88888.00 2016-06-13 14:46:28.500 165 12640.12 79.50 54488.35 88888.00 2016-06-13 14:46:28.625 165 12640.08 79.50 54488.32 88888.00 2016-06-13 14:46:28.750 165 12640.05 79.50 54488.32 88888.00 2016-06-13 14:46:28.875 165 12640.02 79.47 54488.32 88888.00 2016-06-13 14:46:29.000 165 12640.05 79.47 54488.32 88888.00 2016-06-13 14:46:29.125 165 12639.98 79.47 54488.35 88888.00 2016-06-13 14:46:29.250 165 12639.90 79.47 54488.35 88888.00 2016-06-13 14:46:29.375 165 12639.92 79.50 54488.32 88888.00 2016-06-13 14:46:29.500 165 12639.92 79.50 54488.32 88888.00 2016-06-13 14:46:29.625 165 12639.85 79.47 54488.32 88888.00 2016-06-13 14:46:29.750 165 12639.83 79.50 54488.35 88888.00 2016-06-13 14:46:29.875 165 12639.85 79.53 54488.32 88888.00 2016-06-13 14:46:30.000 165 12639.92 79.53 54488.32 88888.00 2016-06-13 14:46:30.125 165 12639.88 79.47 54488.35 88888.00 2016-06-13 14:46:30.250 165 12639.83 79.50 54488.35 88888.00 2016-06-13 14:46:30.375 165 12639.83 79.53 54488.32 88888.00 2016-06-13 14:46:30.500 165 12639.88 79.55 54488.32 88888.00 2016-06-13 14:46:30.625 165 12639.90 79.58 54488.32 88888.00 2016-06-13 14:46:30.750 165 12639.83 79.55 54488.32 88888.00 2016-06-13 14:46:30.875 165 12639.77 79.55 54488.35 88888.00 2016-06-13 14:46:31.000 165 12639.75 79.53 54488.32 88888.00 2016-06-13 14:46:31.125 165 12639.75 79.50 54488.30 88888.00 2016-06-13 14:46:31.250 165 12639.75 79.47 54488.30 88888.00 2016-06-13 14:46:31.375 165 12639.80 79.53 54488.30 88888.00 2016-06-13 14:46:31.500 165 12639.83 79.53 54488.32 88888.00 2016-06-13 14:46:31.625 165 12639.75 79.50 54488.30 88888.00 2016-06-13 14:46:31.750 165 12639.73 79.50 54488.30 88888.00 2016-06-13 14:46:31.875 165 12639.75 79.50 54488.30 88888.00 2016-06-13 14:46:32.000 165 12639.70 79.45 54488.30 88888.00 2016-06-13 14:46:32.125 165 12639.62 79.50 54488.30 88888.00 2016-06-13 14:46:32.250 165 12639.67 79.47 54488.30 88888.00 2016-06-13 14:46:32.375 165 12639.67 79.45 54488.32 88888.00 2016-06-13 14:46:32.500 165 12639.62 79.50 54488.32 88888.00 2016-06-13 14:46:32.625 165 12639.58 79.50 54488.32 88888.00 2016-06-13 14:46:32.750 165 12639.58 79.47 54488.30 88888.00 2016-06-13 14:46:32.875 165 12639.50 79.47 54488.32 88888.00 2016-06-13 14:46:33.000 165 12639.50 79.53 54488.30 88888.00 2016-06-13 14:46:33.125 165 12639.55 79.53 54488.32 88888.00 2016-06-13 14:46:33.250 165 12639.52 79.53 54488.35 88888.00 2016-06-13 14:46:33.375 165 12639.55 79.53 54488.35 88888.00 2016-06-13 14:46:33.500 165 12639.52 79.50 54488.32 88888.00 2016-06-13 14:46:33.625 165 12639.48 79.53 54488.32 88888.00 2016-06-13 14:46:33.750 165 12639.45 79.53 54488.32 88888.00 2016-06-13 14:46:33.875 165 12639.45 79.55 54488.32 88888.00 2016-06-13 14:46:34.000 165 12639.42 79.58 54488.30 88888.00 2016-06-13 14:46:34.125 165 12639.35 79.58 54488.32 88888.00 2016-06-13 14:46:34.250 165 12639.33 79.55 54488.32 88888.00 2016-06-13 14:46:34.375 165 12639.35 79.55 54488.30 88888.00 2016-06-13 14:46:34.500 165 12639.33 79.58 54488.30 88888.00 2016-06-13 14:46:34.625 165 12639.35 79.58 54488.32 88888.00 2016-06-13 14:46:34.750 165 12639.38 79.58 54488.35 88888.00 2016-06-13 14:46:34.875 165 12639.33 79.58 54488.32 88888.00 2016-06-13 14:46:35.000 165 12639.30 79.58 54488.30 88888.00 2016-06-13 14:46:35.125 165 12639.25 79.60 54488.30 88888.00 2016-06-13 14:46:35.250 165 12639.25 79.55 54488.32 88888.00 2016-06-13 14:46:35.375 165 12639.25 79.58 54488.30 88888.00 2016-06-13 14:46:35.500 165 12639.25 79.58 54488.30 88888.00 2016-06-13 14:46:35.625 165 12639.27 79.62 54488.30 88888.00 2016-06-13 14:46:35.750 165 12639.27 79.62 54488.30 88888.00 2016-06-13 14:46:35.875 165 12639.20 79.60 54488.30 88888.00 2016-06-13 14:46:36.000 165 12639.15 79.60 54488.28 88888.00 2016-06-13 14:46:36.125 165 12639.15 79.60 54488.30 88888.00 2016-06-13 14:46:36.250 165 12639.15 79.60 54488.30 88888.00 2016-06-13 14:46:36.375 165 12639.17 79.62 54488.30 88888.00 2016-06-13 14:46:36.500 165 12639.15 79.67 54488.28 88888.00 2016-06-13 14:46:36.625 165 12639.12 79.70 54488.28 88888.00 2016-06-13 14:46:36.750 165 12639.15 79.72 54488.28 88888.00 2016-06-13 14:46:36.875 165 12639.17 79.70 54488.28 88888.00 2016-06-13 14:46:37.000 165 12639.12 79.70 54488.30 88888.00 2016-06-13 14:46:37.125 165 12639.08 79.72 54488.32 88888.00 2016-06-13 14:46:37.250 165 12639.08 79.75 54488.30 88888.00 2016-06-13 14:46:37.375 165 12639.08 79.75 54488.30 88888.00 2016-06-13 14:46:37.500 165 12639.02 79.78 54488.30 88888.00 2016-06-13 14:46:37.625 165 12638.98 79.78 54488.30 88888.00 2016-06-13 14:46:37.750 165 12638.92 79.80 54488.28 88888.00 2016-06-13 14:46:37.875 165 12638.92 79.80 54488.28 88888.00 2016-06-13 14:46:38.000 165 12638.92 79.83 54488.28 88888.00 2016-06-13 14:46:38.125 165 12638.95 79.85 54488.28 88888.00 2016-06-13 14:46:38.250 165 12638.88 79.85 54488.28 88888.00 2016-06-13 14:46:38.375 165 12638.88 79.85 54488.28 88888.00 2016-06-13 14:46:38.500 165 12638.85 79.88 54488.28 88888.00 2016-06-13 14:46:38.625 165 12638.85 79.88 54488.28 88888.00 2016-06-13 14:46:38.750 165 12638.88 79.85 54488.28 88888.00 2016-06-13 14:46:38.875 165 12638.92 79.85 54488.28 88888.00 2016-06-13 14:46:39.000 165 12638.90 79.90 54488.28 88888.00 2016-06-13 14:46:39.125 165 12638.85 79.92 54488.30 88888.00 2016-06-13 14:46:39.250 165 12638.77 79.90 54488.28 88888.00 2016-06-13 14:46:39.375 165 12638.80 79.92 54488.22 88888.00 2016-06-13 14:46:39.500 165 12638.77 79.92 54488.22 88888.00 2016-06-13 14:46:39.625 165 12638.75 79.97 54488.25 88888.00 2016-06-13 14:46:39.750 165 12638.67 79.97 54488.25 88888.00 2016-06-13 14:46:39.875 165 12638.65 79.92 54488.20 88888.00 2016-06-13 14:46:40.000 165 12638.70 79.95 54488.20 88888.00 2016-06-13 14:46:40.125 165 12638.75 80.00 54488.25 88888.00 2016-06-13 14:46:40.250 165 12638.75 79.97 54488.25 88888.00 2016-06-13 14:46:40.375 165 12638.75 79.97 54488.20 88888.00 2016-06-13 14:46:40.500 165 12638.75 79.97 54488.20 88888.00 2016-06-13 14:46:40.625 165 12638.70 80.00 54488.20 88888.00 2016-06-13 14:46:40.750 165 12638.67 80.00 54488.20 88888.00 2016-06-13 14:46:40.875 165 12638.67 80.03 54488.22 88888.00 2016-06-13 14:46:41.000 165 12638.65 80.05 54488.20 88888.00 2016-06-13 14:46:41.125 165 12638.62 80.05 54488.20 88888.00 2016-06-13 14:46:41.250 165 12638.60 80.05 54488.22 88888.00 2016-06-13 14:46:41.375 165 12638.62 80.08 54488.22 88888.00 2016-06-13 14:46:41.500 165 12638.55 80.03 54488.20 88888.00 2016-06-13 14:46:41.625 165 12638.55 80.05 54488.20 88888.00 2016-06-13 14:46:41.750 165 12638.60 80.05 54488.18 88888.00 2016-06-13 14:46:41.875 165 12638.60 80.08 54488.20 88888.00 2016-06-13 14:46:42.000 165 12638.60 80.10 54488.20 88888.00 2016-06-13 14:46:42.125 165 12638.52 80.12 54488.20 88888.00 2016-06-13 14:46:42.250 165 12638.55 80.12 54488.22 88888.00 2016-06-13 14:46:42.375 165 12638.58 80.12 54488.22 88888.00 2016-06-13 14:46:42.500 165 12638.52 80.12 54488.20 88888.00 2016-06-13 14:46:42.625 165 12638.45 80.12 54488.20 88888.00 2016-06-13 14:46:42.750 165 12638.48 80.12 54488.20 88888.00 2016-06-13 14:46:42.875 165 12638.52 80.20 54488.22 88888.00 2016-06-13 14:46:43.000 165 12638.50 80.20 54488.22 88888.00 2016-06-13 14:46:43.125 165 12638.50 80.20 54488.20 88888.00 2016-06-13 14:46:43.250 165 12638.45 80.15 54488.18 88888.00 2016-06-13 14:46:43.375 165 12638.48 80.20 54488.18 88888.00 2016-06-13 14:46:43.500 165 12638.42 80.20 54488.18 88888.00 2016-06-13 14:46:43.625 165 12638.40 80.22 54488.20 88888.00 2016-06-13 14:46:43.750 165 12638.38 80.25 54488.18 88888.00 2016-06-13 14:46:43.875 165 12638.35 80.25 54488.18 88888.00 2016-06-13 14:46:44.000 165 12638.30 80.28 54488.18 88888.00 2016-06-13 14:46:44.125 165 12638.30 80.25 54488.20 88888.00 2016-06-13 14:46:44.250 165 12638.30 80.25 54488.20 88888.00 2016-06-13 14:46:44.375 165 12638.27 80.28 54488.18 88888.00 2016-06-13 14:46:44.500 165 12638.25 80.30 54488.18 88888.00 2016-06-13 14:46:44.625 165 12638.33 80.30 54488.18 88888.00 2016-06-13 14:46:44.750 165 12638.38 80.28 54488.20 88888.00 2016-06-13 14:46:44.875 165 12638.27 80.28 54488.18 88888.00 2016-06-13 14:46:45.000 165 12638.23 80.33 54488.18 88888.00 2016-06-13 14:46:45.125 165 12638.27 80.38 54488.18 88888.00 2016-06-13 14:46:45.250 165 12638.23 80.35 54488.18 88888.00 2016-06-13 14:46:45.375 165 12638.15 80.38 54488.15 88888.00 2016-06-13 14:46:45.500 165 12638.17 80.40 54488.18 88888.00 2016-06-13 14:46:45.625 165 12638.25 80.40 54488.15 88888.00 2016-06-13 14:46:45.750 165 12638.30 80.42 54488.18 88888.00 2016-06-13 14:46:45.875 165 12638.25 80.42 54488.15 88888.00 2016-06-13 14:46:46.000 165 12638.20 80.42 54488.15 88888.00 2016-06-13 14:46:46.125 165 12638.17 80.42 54488.15 88888.00 2016-06-13 14:46:46.250 165 12638.15 80.40 54488.15 88888.00 2016-06-13 14:46:46.375 165 12638.10 80.38 54488.15 88888.00 2016-06-13 14:46:46.500 165 12638.05 80.40 54488.15 88888.00 2016-06-13 14:46:46.625 165 12638.00 80.40 54488.15 88888.00 2016-06-13 14:46:46.750 165 12638.02 80.42 54488.15 88888.00 2016-06-13 14:46:46.875 165 12638.08 80.42 54488.12 88888.00 2016-06-13 14:46:47.000 165 12638.08 80.42 54488.12 88888.00 2016-06-13 14:46:47.125 165 12638.05 80.45 54488.12 88888.00 2016-06-13 14:46:47.250 165 12638.02 80.40 54488.15 88888.00 2016-06-13 14:46:47.375 165 12638.10 80.40 54488.12 88888.00 2016-06-13 14:46:47.500 165 12638.12 80.42 54488.12 88888.00 2016-06-13 14:46:47.625 165 12638.12 80.47 54488.12 88888.00 2016-06-13 14:46:47.750 165 12638.12 80.47 54488.12 88888.00 2016-06-13 14:46:47.875 165 12638.05 80.45 54488.12 88888.00 2016-06-13 14:46:48.000 165 12638.02 80.40 54488.12 88888.00 2016-06-13 14:46:48.125 165 12638.08 80.40 54488.15 88888.00 2016-06-13 14:46:48.250 165 12638.00 80.40 54488.15 88888.00 2016-06-13 14:46:48.375 165 12638.00 80.47 54488.15 88888.00 2016-06-13 14:46:48.500 165 12638.02 80.50 54488.15 88888.00 2016-06-13 14:46:48.625 165 12638.00 80.47 54488.12 88888.00 2016-06-13 14:46:48.750 165 12637.98 80.47 54488.15 88888.00 2016-06-13 14:46:48.875 165 12638.00 80.47 54488.10 88888.00 2016-06-13 14:46:49.000 165 12638.02 80.50 54488.10 88888.00 2016-06-13 14:46:49.125 165 12637.95 80.47 54488.15 88888.00 2016-06-13 14:46:49.250 165 12637.95 80.47 54488.15 88888.00 2016-06-13 14:46:49.375 165 12637.98 80.50 54488.15 88888.00 2016-06-13 14:46:49.500 165 12638.00 80.50 54488.12 88888.00 2016-06-13 14:46:49.625 165 12638.00 80.50 54488.10 88888.00 2016-06-13 14:46:49.750 165 12637.95 80.53 54488.12 88888.00 2016-06-13 14:46:49.875 165 12637.98 80.50 54488.12 88888.00 2016-06-13 14:46:50.000 165 12638.02 80.47 54488.10 88888.00 2016-06-13 14:46:50.125 165 12638.00 80.53 54488.12 88888.00 2016-06-13 14:46:50.250 165 12637.92 80.50 54488.12 88888.00 2016-06-13 14:46:50.375 165 12637.95 80.53 54488.12 88888.00 2016-06-13 14:46:50.500 165 12637.95 80.53 54488.12 88888.00 2016-06-13 14:46:50.625 165 12637.92 80.53 54488.10 88888.00 2016-06-13 14:46:50.750 165 12637.90 80.53 54488.10 88888.00 2016-06-13 14:46:50.875 165 12637.90 80.50 54488.10 88888.00 2016-06-13 14:46:51.000 165 12637.92 80.50 54488.10 88888.00 2016-06-13 14:46:51.125 165 12637.92 80.50 54488.10 88888.00 2016-06-13 14:46:51.250 165 12637.90 80.47 54488.10 88888.00 2016-06-13 14:46:51.375 165 12637.88 80.50 54488.10 88888.00 2016-06-13 14:46:51.500 165 12637.80 80.53 54488.12 88888.00 2016-06-13 14:46:51.625 165 12637.83 80.50 54488.12 88888.00 2016-06-13 14:46:51.750 165 12637.90 80.50 54488.10 88888.00 2016-06-13 14:46:51.875 165 12637.98 80.50 54488.12 88888.00 2016-06-13 14:46:52.000 165 12637.98 80.50 54488.10 88888.00 2016-06-13 14:46:52.125 165 12638.00 80.47 54488.12 88888.00 2016-06-13 14:46:52.250 165 12637.92 80.45 54488.10 88888.00 2016-06-13 14:46:52.375 165 12637.88 80.47 54488.07 88888.00 2016-06-13 14:46:52.500 165 12637.83 80.50 54488.07 88888.00 2016-06-13 14:46:52.625 165 12637.83 80.53 54488.10 88888.00 2016-06-13 14:46:52.750 165 12637.88 80.53 54488.10 88888.00 2016-06-13 14:46:52.875 165 12637.88 80.50 54488.07 88888.00 2016-06-13 14:46:53.000 165 12637.80 80.50 54488.07 88888.00 2016-06-13 14:46:53.125 165 12637.83 80.50 54488.07 88888.00 2016-06-13 14:46:53.250 165 12637.83 80.45 54488.07 88888.00 2016-06-13 14:46:53.375 165 12637.88 80.50 54488.10 88888.00 2016-06-13 14:46:53.500 165 12637.95 80.50 54488.10 88888.00 2016-06-13 14:46:53.625 165 12637.95 80.50 54488.07 88888.00 2016-06-13 14:46:53.750 165 12637.90 80.50 54488.05 88888.00 2016-06-13 14:46:53.875 165 12637.95 80.50 54488.07 88888.00 2016-06-13 14:46:54.000 165 12637.92 80.50 54488.05 88888.00 2016-06-13 14:46:54.125 165 12637.80 80.50 54488.05 88888.00 2016-06-13 14:46:54.250 165 12637.75 80.50 54488.07 88888.00 2016-06-13 14:46:54.375 165 12637.80 80.53 54488.07 88888.00 2016-06-13 14:46:54.500 165 12637.80 80.53 54488.05 88888.00 2016-06-13 14:46:54.625 165 12637.80 80.53 54488.05 88888.00 2016-06-13 14:46:54.750 165 12637.80 80.53 54488.05 88888.00 2016-06-13 14:46:54.875 165 12637.80 80.50 54488.07 88888.00 2016-06-13 14:46:55.000 165 12637.80 80.50 54488.05 88888.00 2016-06-13 14:46:55.125 165 12637.80 80.50 54488.05 88888.00 2016-06-13 14:46:55.250 165 12637.77 80.47 54488.07 88888.00 2016-06-13 14:46:55.375 165 12637.80 80.50 54488.10 88888.00 2016-06-13 14:46:55.500 165 12637.80 80.53 54488.07 88888.00 2016-06-13 14:46:55.625 165 12637.85 80.50 54488.05 88888.00 2016-06-13 14:46:55.750 165 12637.85 80.50 54488.05 88888.00 2016-06-13 14:46:55.875 165 12637.85 80.50 54488.05 88888.00 2016-06-13 14:46:56.000 165 12637.88 80.47 54488.05 88888.00 2016-06-13 14:46:56.125 165 12637.85 80.50 54488.05 88888.00 2016-06-13 14:46:56.250 165 12637.85 80.47 54488.05 88888.00 2016-06-13 14:46:56.375 165 12637.90 80.47 54488.05 88888.00 2016-06-13 14:46:56.500 165 12637.85 80.47 54488.05 88888.00 2016-06-13 14:46:56.625 165 12637.85 80.50 54488.05 88888.00 2016-06-13 14:46:56.750 165 12637.88 80.47 54488.03 88888.00 2016-06-13 14:46:56.875 165 12637.90 80.53 54488.03 88888.00 2016-06-13 14:46:57.000 165 12637.88 80.55 54488.03 88888.00 2016-06-13 14:46:57.125 165 12637.90 80.55 54488.03 88888.00 2016-06-13 14:46:57.250 165 12637.85 80.53 54488.00 88888.00 2016-06-13 14:46:57.375 165 12637.83 80.55 54488.00 88888.00 2016-06-13 14:46:57.500 165 12637.77 80.53 54487.97 88888.00 2016-06-13 14:46:57.625 165 12637.85 80.53 54488.00 88888.00 2016-06-13 14:46:57.750 165 12637.83 80.53 54488.00 88888.00 2016-06-13 14:46:57.875 165 12637.92 80.55 54488.03 88888.00 2016-06-13 14:46:58.000 165 12637.92 80.55 54488.00 88888.00 2016-06-13 14:46:58.125 165 12637.90 80.60 54488.00 88888.00 2016-06-13 14:46:58.250 165 12637.88 80.60 54488.00 88888.00 2016-06-13 14:46:58.375 165 12637.92 80.55 54487.97 88888.00 2016-06-13 14:46:58.500 165 12637.92 80.55 54488.00 88888.00 2016-06-13 14:46:58.625 165 12637.88 80.58 54488.00 88888.00 2016-06-13 14:46:58.750 165 12637.90 80.60 54488.00 88888.00 2016-06-13 14:46:58.875 165 12637.98 80.60 54487.97 88888.00 2016-06-13 14:46:59.000 165 12637.98 80.60 54487.95 88888.00 2016-06-13 14:46:59.125 165 12637.95 80.60 54487.95 88888.00 2016-06-13 14:46:59.250 165 12637.90 80.60 54487.95 88888.00 2016-06-13 14:46:59.375 165 12637.88 80.65 54487.95 88888.00 2016-06-13 14:46:59.500 165 12637.92 80.65 54487.97 88888.00 2016-06-13 14:46:59.625 165 12637.90 80.65 54487.97 88888.00 2016-06-13 14:46:59.750 165 12637.92 80.65 54487.97 88888.00 2016-06-13 14:46:59.875 165 12637.88 80.65 54487.97 88888.00 2016-06-13 14:47:00.000 165 12637.85 80.65 54487.97 88888.00 2016-06-13 14:47:00.125 165 12637.85 80.65 54487.97 88888.00 2016-06-13 14:47:00.250 165 12637.90 80.67 54487.97 88888.00 2016-06-13 14:47:00.375 165 12637.98 80.70 54487.95 88888.00 2016-06-13 14:47:00.500 165 12637.92 80.70 54487.97 88888.00 2016-06-13 14:47:00.625 165 12637.88 80.70 54487.95 88888.00 2016-06-13 14:47:00.750 165 12637.92 80.72 54487.97 88888.00 2016-06-13 14:47:00.875 165 12637.92 80.75 54487.97 88888.00 2016-06-13 14:47:01.000 165 12637.92 80.72 54487.93 88888.00 2016-06-13 14:47:01.125 165 12637.98 80.70 54487.95 88888.00 2016-06-13 14:47:01.250 165 12637.98 80.72 54487.97 88888.00 2016-06-13 14:47:01.375 165 12637.95 80.75 54487.95 88888.00 2016-06-13 14:47:01.500 165 12638.00 80.80 54487.93 88888.00 2016-06-13 14:47:01.625 165 12638.00 80.80 54487.93 88888.00 2016-06-13 14:47:01.750 165 12638.02 80.78 54487.95 88888.00 2016-06-13 14:47:01.875 165 12637.98 80.80 54487.95 88888.00 2016-06-13 14:47:02.000 165 12637.95 80.83 54487.93 88888.00 2016-06-13 14:47:02.125 165 12637.98 80.83 54487.93 88888.00 2016-06-13 14:47:02.250 165 12638.02 80.83 54487.93 88888.00 2016-06-13 14:47:02.375 165 12638.02 80.83 54487.93 88888.00 2016-06-13 14:47:02.500 165 12637.98 80.85 54487.93 88888.00 2016-06-13 14:47:02.625 165 12637.95 80.88 54487.90 88888.00 2016-06-13 14:47:02.750 165 12637.95 80.88 54487.90 88888.00 2016-06-13 14:47:02.875 165 12637.92 80.90 54487.88 88888.00 2016-06-13 14:47:03.000 165 12638.00 80.90 54487.88 88888.00 2016-06-13 14:47:03.125 165 12638.00 80.92 54487.88 88888.00 2016-06-13 14:47:03.250 165 12638.02 80.92 54487.88 88888.00 2016-06-13 14:47:03.375 165 12638.02 80.97 54487.85 88888.00 2016-06-13 14:47:03.500 165 12638.02 80.95 54487.88 88888.00 2016-06-13 14:47:03.625 165 12638.08 80.92 54487.88 88888.00 2016-06-13 14:47:03.750 165 12638.08 80.92 54487.88 88888.00 2016-06-13 14:47:03.875 165 12638.08 80.95 54487.88 88888.00 2016-06-13 14:47:04.000 165 12638.08 80.97 54487.85 88888.00 2016-06-13 14:47:04.125 165 12638.02 81.03 54487.90 88888.00 2016-06-13 14:47:04.250 165 12638.00 81.00 54487.88 88888.00 2016-06-13 14:47:04.375 165 12637.98 81.03 54487.88 88888.00 2016-06-13 14:47:04.500 165 12637.98 81.05 54487.90 88888.00 2016-06-13 14:47:04.625 165 12638.05 81.08 54487.88 88888.00 2016-06-13 14:47:04.750 165 12638.08 81.08 54487.88 88888.00 2016-06-13 14:47:04.875 165 12638.05 81.08 54487.85 88888.00 2016-06-13 14:47:05.000 165 12638.02 81.08 54487.85 88888.00 2016-06-13 14:47:05.125 165 12638.05 81.10 54487.85 88888.00 2016-06-13 14:47:05.250 165 12638.10 81.12 54487.88 88888.00 2016-06-13 14:47:05.375 165 12638.10 81.15 54487.85 88888.00 2016-06-13 14:47:05.500 165 12638.08 81.15 54487.82 88888.00 2016-06-13 14:47:05.625 165 12638.15 81.17 54487.82 88888.00 2016-06-13 14:47:05.750 165 12638.17 81.20 54487.78 88888.00 2016-06-13 14:47:05.875 165 12638.10 81.20 54487.80 88888.00 2016-06-13 14:47:06.000 165 12638.02 81.22 54487.78 88888.00 2016-06-13 14:47:06.125 165 12638.08 81.25 54487.80 88888.00 2016-06-13 14:47:06.250 165 12638.12 81.25 54487.80 88888.00 2016-06-13 14:47:06.375 165 12638.17 81.30 54487.80 88888.00 2016-06-13 14:47:06.500 165 12638.20 81.33 54487.78 88888.00 2016-06-13 14:47:06.625 165 12638.17 81.33 54487.78 88888.00 2016-06-13 14:47:06.750 165 12638.20 81.33 54487.78 88888.00 2016-06-13 14:47:06.875 165 12638.23 81.35 54487.82 88888.00 2016-06-13 14:47:07.000 165 12638.23 81.38 54487.80 88888.00 2016-06-13 14:47:07.125 165 12638.23 81.38 54487.80 88888.00 2016-06-13 14:47:07.250 165 12638.23 81.40 54487.80 88888.00 2016-06-13 14:47:07.375 165 12638.25 81.40 54487.78 88888.00 2016-06-13 14:47:07.500 165 12638.27 81.38 54487.78 88888.00 2016-06-13 14:47:07.625 165 12638.25 81.40 54487.78 88888.00 2016-06-13 14:47:07.750 165 12638.25 81.42 54487.78 88888.00 2016-06-13 14:47:07.875 165 12638.20 81.42 54487.75 88888.00 2016-06-13 14:47:08.000 165 12638.20 81.45 54487.75 88888.00 2016-06-13 14:47:08.125 165 12638.27 81.47 54487.78 88888.00 2016-06-13 14:47:08.250 165 12638.30 81.47 54487.75 88888.00 2016-06-13 14:47:08.375 165 12638.27 81.50 54487.75 88888.00 2016-06-13 14:47:08.500 165 12638.25 81.50 54487.78 88888.00 2016-06-13 14:47:08.625 165 12638.25 81.50 54487.75 88888.00 2016-06-13 14:47:08.750 165 12638.23 81.53 54487.72 88888.00 2016-06-13 14:47:08.875 165 12638.25 81.53 54487.72 88888.00 2016-06-13 14:47:09.000 165 12638.30 81.53 54487.72 88888.00 2016-06-13 14:47:09.125 165 12638.33 81.53 54487.78 88888.00 2016-06-13 14:47:09.250 165 12638.35 81.55 54487.75 88888.00 2016-06-13 14:47:09.375 165 12638.33 81.58 54487.75 88888.00 2016-06-13 14:47:09.500 165 12638.27 81.58 54487.75 88888.00 2016-06-13 14:47:09.625 165 12638.38 81.55 54487.75 88888.00 2016-06-13 14:47:09.750 165 12638.38 81.55 54487.70 88888.00 2016-06-13 14:47:09.875 165 12638.38 81.55 54487.70 88888.00 2016-06-13 14:47:10.000 165 12638.38 81.58 54487.70 88888.00 2016-06-13 14:47:10.125 165 12638.40 81.60 54487.68 88888.00 2016-06-13 14:47:10.250 165 12638.38 81.60 54487.68 88888.00 2016-06-13 14:47:10.375 165 12638.35 81.62 54487.68 88888.00 2016-06-13 14:47:10.500 165 12638.38 81.60 54487.70 88888.00 2016-06-13 14:47:10.625 165 12638.33 81.60 54487.70 88888.00 2016-06-13 14:47:10.750 165 12638.33 81.58 54487.70 88888.00 2016-06-13 14:47:10.875 165 12638.38 81.58 54487.68 88888.00 2016-06-13 14:47:11.000 165 12638.35 81.60 54487.68 88888.00 2016-06-13 14:47:11.125 165 12638.35 81.62 54487.70 88888.00 2016-06-13 14:47:11.250 165 12638.30 81.60 54487.70 88888.00 2016-06-13 14:47:11.375 165 12638.30 81.62 54487.68 88888.00 2016-06-13 14:47:11.500 165 12638.33 81.65 54487.68 88888.00 2016-06-13 14:47:11.625 165 12638.33 81.65 54487.68 88888.00 2016-06-13 14:47:11.750 165 12638.35 81.62 54487.68 88888.00 2016-06-13 14:47:11.875 165 12638.30 81.65 54487.68 88888.00 2016-06-13 14:47:12.000 165 12638.25 81.65 54487.68 88888.00 2016-06-13 14:47:12.125 165 12638.25 81.67 54487.68 88888.00 2016-06-13 14:47:12.250 165 12638.30 81.65 54487.68 88888.00 2016-06-13 14:47:12.375 165 12638.35 81.65 54487.68 88888.00 2016-06-13 14:47:12.500 165 12638.33 81.67 54487.70 88888.00 2016-06-13 14:47:12.625 165 12638.35 81.70 54487.68 88888.00 2016-06-13 14:47:12.750 165 12638.40 81.70 54487.68 88888.00 2016-06-13 14:47:12.875 165 12638.35 81.67 54487.68 88888.00 2016-06-13 14:47:13.000 165 12638.33 81.65 54487.68 88888.00 2016-06-13 14:47:13.125 165 12638.35 81.67 54487.70 88888.00 2016-06-13 14:47:13.250 165 12638.38 81.67 54487.70 88888.00 2016-06-13 14:47:13.375 165 12638.48 81.72 54487.68 88888.00 2016-06-13 14:47:13.500 165 12638.48 81.72 54487.68 88888.00 2016-06-13 14:47:13.625 165 12638.40 81.67 54487.70 88888.00 2016-06-13 14:47:13.750 165 12638.40 81.67 54487.68 88888.00 2016-06-13 14:47:13.875 165 12638.48 81.70 54487.68 88888.00 2016-06-13 14:47:14.000 165 12638.55 81.70 54487.68 88888.00 2016-06-13 14:47:14.125 165 12638.50 81.67 54487.68 88888.00 2016-06-13 14:47:14.250 165 12638.42 81.70 54487.70 88888.00 2016-06-13 14:47:14.375 165 12638.48 81.75 54487.68 88888.00 2016-06-13 14:47:14.500 165 12638.50 81.72 54487.68 88888.00 2016-06-13 14:47:14.625 165 12638.50 81.70 54487.68 88888.00 2016-06-13 14:47:14.750 165 12638.52 81.70 54487.68 88888.00 2016-06-13 14:47:14.875 165 12638.50 81.72 54487.68 88888.00 2016-06-13 14:47:15.000 165 12638.45 81.72 54487.68 88888.00 2016-06-13 14:47:15.125 165 12638.48 81.70 54487.68 88888.00 2016-06-13 14:47:15.250 165 12638.45 81.67 54487.68 88888.00 2016-06-13 14:47:15.375 165 12638.48 81.70 54487.68 88888.00 2016-06-13 14:47:15.500 165 12638.52 81.75 54487.68 88888.00 2016-06-13 14:47:15.625 165 12638.62 81.72 54487.68 88888.00 2016-06-13 14:47:15.750 165 12638.65 81.75 54487.65 88888.00 2016-06-13 14:47:15.875 165 12638.62 81.72 54487.65 88888.00 2016-06-13 14:47:16.000 165 12638.60 81.72 54487.68 88888.00 2016-06-13 14:47:16.125 165 12638.58 81.72 54487.70 88888.00 2016-06-13 14:47:16.250 165 12638.48 81.70 54487.68 88888.00 2016-06-13 14:47:16.375 165 12638.42 81.70 54487.70 88888.00 2016-06-13 14:47:16.500 165 12638.45 81.70 54487.68 88888.00 2016-06-13 14:47:16.625 165 12638.50 81.72 54487.68 88888.00 2016-06-13 14:47:16.750 165 12638.55 81.70 54487.68 88888.00 2016-06-13 14:47:16.875 165 12638.60 81.67 54487.68 88888.00 2016-06-13 14:47:17.000 165 12638.55 81.70 54487.62 88888.00 2016-06-13 14:47:17.125 165 12638.48 81.72 54487.65 88888.00 2016-06-13 14:47:17.250 165 12638.50 81.72 54487.65 88888.00 2016-06-13 14:47:17.375 165 12638.55 81.70 54487.65 88888.00 2016-06-13 14:47:17.500 165 12638.55 81.70 54487.65 88888.00 2016-06-13 14:47:17.625 165 12638.58 81.75 54487.65 88888.00 2016-06-13 14:47:17.750 165 12638.52 81.72 54487.68 88888.00 2016-06-13 14:47:17.875 165 12638.52 81.70 54487.68 88888.00 2016-06-13 14:47:18.000 165 12638.60 81.70 54487.65 88888.00 2016-06-13 14:47:18.125 165 12638.60 81.70 54487.65 88888.00 2016-06-13 14:47:18.250 165 12638.50 81.67 54487.62 88888.00 2016-06-13 14:47:18.375 165 12638.52 81.72 54487.62 88888.00 2016-06-13 14:47:18.500 165 12638.50 81.72 54487.65 88888.00 2016-06-13 14:47:18.625 165 12638.55 81.72 54487.65 88888.00 2016-06-13 14:47:18.750 165 12638.58 81.72 54487.65 88888.00 2016-06-13 14:47:18.875 165 12638.58 81.72 54487.68 88888.00 2016-06-13 14:47:19.000 165 12638.60 81.72 54487.68 88888.00 2016-06-13 14:47:19.125 165 12638.55 81.75 54487.70 88888.00 2016-06-13 14:47:19.250 165 12638.50 81.72 54487.70 88888.00 2016-06-13 14:47:19.375 165 12638.48 81.72 54487.70 88888.00 2016-06-13 14:47:19.500 165 12638.48 81.72 54487.70 88888.00 2016-06-13 14:47:19.625 165 12638.48 81.75 54487.70 88888.00 2016-06-13 14:47:19.750 165 12638.50 81.75 54487.70 88888.00 2016-06-13 14:47:19.875 165 12638.52 81.72 54487.70 88888.00 2016-06-13 14:47:20.000 165 12638.50 81.70 54487.70 88888.00 2016-06-13 14:47:20.125 165 12638.52 81.72 54487.70 88888.00 2016-06-13 14:47:20.250 165 12638.52 81.72 54487.65 88888.00 2016-06-13 14:47:20.375 165 12638.52 81.72 54487.65 88888.00 2016-06-13 14:47:20.500 165 12638.50 81.72 54487.65 88888.00 2016-06-13 14:47:20.625 165 12638.52 81.78 54487.68 88888.00 2016-06-13 14:47:20.750 165 12638.55 81.78 54487.68 88888.00 2016-06-13 14:47:20.875 165 12638.55 81.72 54487.68 88888.00 2016-06-13 14:47:21.000 165 12638.52 81.70 54487.65 88888.00 2016-06-13 14:47:21.125 165 12638.52 81.72 54487.68 88888.00 2016-06-13 14:47:21.250 165 12638.55 81.75 54487.65 88888.00 2016-06-13 14:47:21.375 165 12638.58 81.72 54487.65 88888.00 2016-06-13 14:47:21.500 165 12638.52 81.72 54487.62 88888.00 2016-06-13 14:47:21.625 165 12638.50 81.75 54487.65 88888.00 2016-06-13 14:47:21.750 165 12638.55 81.75 54487.65 88888.00 2016-06-13 14:47:21.875 165 12638.55 81.75 54487.68 88888.00 2016-06-13 14:47:22.000 165 12638.58 81.78 54487.65 88888.00 2016-06-13 14:47:22.125 165 12638.65 81.75 54487.65 88888.00 2016-06-13 14:47:22.250 165 12638.67 81.78 54487.68 88888.00 2016-06-13 14:47:22.375 165 12638.65 81.83 54487.68 88888.00 2016-06-13 14:47:22.500 165 12638.62 81.83 54487.70 88888.00 2016-06-13 14:47:22.625 165 12638.60 81.80 54487.68 88888.00 2016-06-13 14:47:22.750 165 12638.62 81.83 54487.70 88888.00 2016-06-13 14:47:22.875 165 12638.62 81.80 54487.68 88888.00 2016-06-13 14:47:23.000 165 12638.60 81.83 54487.68 88888.00 2016-06-13 14:47:23.125 165 12638.60 81.85 54487.68 88888.00 2016-06-13 14:47:23.250 165 12638.58 81.83 54487.68 88888.00 2016-06-13 14:47:23.375 165 12638.62 81.83 54487.65 88888.00 2016-06-13 14:47:23.500 165 12638.58 81.83 54487.65 88888.00 2016-06-13 14:47:23.625 165 12638.55 81.85 54487.68 88888.00 2016-06-13 14:47:23.750 165 12638.60 81.88 54487.68 88888.00 2016-06-13 14:47:23.875 165 12638.65 81.88 54487.65 88888.00 2016-06-13 14:47:24.000 165 12638.65 81.88 54487.62 88888.00 2016-06-13 14:47:24.125 165 12638.70 81.88 54487.65 88888.00 2016-06-13 14:47:24.250 165 12638.67 81.90 54487.62 88888.00 2016-06-13 14:47:24.375 165 12638.62 81.92 54487.62 88888.00 2016-06-13 14:47:24.500 165 12638.58 81.92 54487.65 88888.00 2016-06-13 14:47:24.625 165 12638.55 81.90 54487.62 88888.00 2016-06-13 14:47:24.750 165 12638.62 81.90 54487.65 88888.00 2016-06-13 14:47:24.875 165 12638.65 81.92 54487.65 88888.00 2016-06-13 14:47:25.000 165 12638.65 81.95 54487.62 88888.00 2016-06-13 14:47:25.125 165 12638.62 82.00 54487.65 88888.00 2016-06-13 14:47:25.250 165 12638.58 82.00 54487.65 88888.00 2016-06-13 14:47:25.375 165 12638.60 82.00 54487.62 88888.00 2016-06-13 14:47:25.500 165 12638.60 82.00 54487.62 88888.00 2016-06-13 14:47:25.625 165 12638.60 82.00 54487.65 88888.00 2016-06-13 14:47:25.750 165 12638.67 82.00 54487.65 88888.00 2016-06-13 14:47:25.875 165 12638.65 82.00 54487.62 88888.00 2016-06-13 14:47:26.000 165 12638.62 82.03 54487.60 88888.00 2016-06-13 14:47:26.125 165 12638.65 82.05 54487.60 88888.00 2016-06-13 14:47:26.250 165 12638.73 82.08 54487.62 88888.00 2016-06-13 14:47:26.375 165 12638.75 82.05 54487.60 88888.00 2016-06-13 14:47:26.500 165 12638.75 82.05 54487.60 88888.00 2016-06-13 14:47:26.625 165 12638.75 82.05 54487.60 88888.00 2016-06-13 14:47:26.750 165 12638.73 82.08 54487.60 88888.00 2016-06-13 14:47:26.875 165 12638.67 82.10 54487.60 88888.00 2016-06-13 14:47:27.000 165 12638.70 82.08 54487.60 88888.00 2016-06-13 14:47:27.125 165 12638.83 82.08 54487.62 88888.00 2016-06-13 14:47:27.250 165 12638.90 82.10 54487.62 88888.00 2016-06-13 14:47:27.375 165 12638.85 82.15 54487.60 88888.00 2016-06-13 14:47:27.500 165 12638.73 82.15 54487.57 88888.00 2016-06-13 14:47:27.625 165 12638.73 82.10 54487.57 88888.00 2016-06-13 14:47:27.750 165 12638.73 82.10 54487.57 88888.00 2016-06-13 14:47:27.875 165 12638.75 82.15 54487.60 88888.00 2016-06-13 14:47:28.000 165 12638.75 82.15 54487.62 88888.00 2016-06-13 14:47:28.125 165 12638.77 82.17 54487.60 88888.00 2016-06-13 14:47:28.250 165 12638.77 82.12 54487.57 88888.00 2016-06-13 14:47:28.375 165 12638.73 82.15 54487.55 88888.00 2016-06-13 14:47:28.500 165 12638.73 82.15 54487.57 88888.00 2016-06-13 14:47:28.625 165 12638.80 82.17 54487.57 88888.00 2016-06-13 14:47:28.750 165 12638.85 82.20 54487.55 88888.00 2016-06-13 14:47:28.875 165 12638.77 82.25 54487.57 88888.00 2016-06-13 14:47:29.000 165 12638.80 82.25 54487.57 88888.00 2016-06-13 14:47:29.125 165 12638.92 82.22 54487.55 88888.00 2016-06-13 14:47:29.250 165 12638.92 82.20 54487.53 88888.00 2016-06-13 14:47:29.375 165 12638.95 82.20 54487.55 88888.00 2016-06-13 14:47:29.500 165 12638.90 82.22 54487.55 88888.00 2016-06-13 14:47:29.625 165 12638.88 82.28 54487.55 88888.00 2016-06-13 14:47:29.750 165 12638.95 82.28 54487.53 88888.00 2016-06-13 14:47:29.875 165 12638.95 82.22 54487.55 88888.00 2016-06-13 14:47:30.000 165 12638.95 82.22 54487.53 88888.00 2016-06-13 14:47:30.125 165 12638.92 82.28 54487.55 88888.00 2016-06-13 14:47:30.250 165 12638.90 82.22 54487.55 88888.00 2016-06-13 14:47:30.375 165 12638.92 82.25 54487.55 88888.00 2016-06-13 14:47:30.500 165 12638.92 82.28 54487.53 88888.00 2016-06-13 14:47:30.625 165 12638.90 82.28 54487.55 88888.00 2016-06-13 14:47:30.750 165 12638.95 82.28 54487.55 88888.00 2016-06-13 14:47:30.875 165 12638.92 82.25 54487.53 88888.00 2016-06-13 14:47:31.000 165 12639.02 82.28 54487.53 88888.00 2016-06-13 14:47:31.125 165 12639.05 82.30 54487.53 88888.00 2016-06-13 14:47:31.250 165 12638.95 82.28 54487.55 88888.00 2016-06-13 14:47:31.375 165 12638.95 82.28 54487.53 88888.00 2016-06-13 14:47:31.500 165 12638.98 82.28 54487.53 88888.00 2016-06-13 14:47:31.625 165 12639.00 82.28 54487.50 88888.00 2016-06-13 14:47:31.750 165 12639.00 82.25 54487.53 88888.00 2016-06-13 14:47:31.875 165 12639.10 82.28 54487.53 88888.00 2016-06-13 14:47:32.000 165 12639.17 82.28 54487.53 88888.00 2016-06-13 14:47:32.125 165 12639.23 82.25 54487.53 88888.00 2016-06-13 14:47:32.250 165 12639.17 82.28 54487.55 88888.00 2016-06-13 14:47:32.375 165 12639.17 82.30 54487.53 88888.00 2016-06-13 14:47:32.500 165 12639.20 82.30 54487.53 88888.00 2016-06-13 14:47:32.625 165 12639.25 82.28 54487.50 88888.00 2016-06-13 14:47:32.750 165 12639.25 82.28 54487.53 88888.00 2016-06-13 14:47:32.875 165 12639.23 82.30 54487.50 88888.00 2016-06-13 14:47:33.000 165 12639.20 82.28 54487.50 88888.00 2016-06-13 14:47:33.125 165 12639.23 82.28 54487.50 88888.00 2016-06-13 14:47:33.250 165 12639.15 82.28 54487.50 88888.00 2016-06-13 14:47:33.375 165 12639.17 82.25 54487.50 88888.00 2016-06-13 14:47:33.500 165 12639.15 82.25 54487.47 88888.00 2016-06-13 14:47:33.625 165 12639.15 82.28 54487.50 88888.00 2016-06-13 14:47:33.750 165 12639.17 82.28 54487.50 88888.00 2016-06-13 14:47:33.875 165 12639.25 82.30 54487.50 88888.00 2016-06-13 14:47:34.000 165 12639.25 82.30 54487.47 88888.00 2016-06-13 14:47:34.125 165 12639.27 82.28 54487.47 88888.00 2016-06-13 14:47:34.250 165 12639.27 82.25 54487.50 88888.00 2016-06-13 14:47:34.375 165 12639.20 82.25 54487.50 88888.00 2016-06-13 14:47:34.500 165 12639.20 82.25 54487.50 88888.00 2016-06-13 14:47:34.625 165 12639.25 82.28 54487.47 88888.00 2016-06-13 14:47:34.750 165 12639.27 82.30 54487.50 88888.00 2016-06-13 14:47:34.875 165 12639.35 82.28 54487.50 88888.00 2016-06-13 14:47:35.000 165 12639.38 82.25 54487.50 88888.00 2016-06-13 14:47:35.125 165 12639.33 82.25 54487.53 88888.00 2016-06-13 14:47:35.250 165 12639.33 82.28 54487.53 88888.00 2016-06-13 14:47:35.375 165 12639.38 82.30 54487.53 88888.00 2016-06-13 14:47:35.500 165 12639.40 82.25 54487.53 88888.00 2016-06-13 14:47:35.625 165 12639.45 82.22 54487.50 88888.00 2016-06-13 14:47:35.750 165 12639.42 82.25 54487.47 88888.00 2016-06-13 14:47:35.875 165 12639.40 82.28 54487.50 88888.00 2016-06-13 14:47:36.000 165 12639.45 82.25 54487.45 88888.00 2016-06-13 14:47:36.125 165 12639.48 82.25 54487.50 88888.00 2016-06-13 14:47:36.250 165 12639.52 82.22 54487.45 88888.00 2016-06-13 14:47:36.375 165 12639.55 82.25 54487.45 88888.00 2016-06-13 14:47:36.500 165 12639.52 82.25 54487.47 88888.00 2016-06-13 14:47:36.625 165 12639.52 82.20 54487.47 88888.00 2016-06-13 14:47:36.750 165 12639.52 82.22 54487.50 88888.00 2016-06-13 14:47:36.875 165 12639.55 82.20 54487.50 88888.00 2016-06-13 14:47:37.000 165 12639.60 82.22 54487.45 88888.00 2016-06-13 14:47:37.125 165 12639.58 82.22 54487.47 88888.00 2016-06-13 14:47:37.250 165 12639.52 82.25 54487.47 88888.00 2016-06-13 14:47:37.375 165 12639.60 82.25 54487.47 88888.00 2016-06-13 14:47:37.500 165 12639.60 82.22 54487.47 88888.00 2016-06-13 14:47:37.625 165 12639.60 82.22 54487.45 88888.00 2016-06-13 14:47:37.750 165 12639.55 82.20 54487.45 88888.00 2016-06-13 14:47:37.875 165 12639.52 82.20 54487.45 88888.00 2016-06-13 14:47:38.000 165 12639.58 82.22 54487.47 88888.00 2016-06-13 14:47:38.125 165 12639.67 82.20 54487.50 88888.00 2016-06-13 14:47:38.250 165 12639.67 82.20 54487.47 88888.00 2016-06-13 14:47:38.375 165 12639.70 82.22 54487.47 88888.00 2016-06-13 14:47:38.500 165 12639.73 82.25 54487.45 88888.00 2016-06-13 14:47:38.625 165 12639.73 82.22 54487.45 88888.00 2016-06-13 14:47:38.750 165 12639.67 82.25 54487.47 88888.00 2016-06-13 14:47:38.875 165 12639.65 82.25 54487.45 88888.00 2016-06-13 14:47:39.000 165 12639.62 82.22 54487.45 88888.00 2016-06-13 14:47:39.125 165 12639.70 82.22 54487.45 88888.00 2016-06-13 14:47:39.250 165 12639.70 82.20 54487.45 88888.00 2016-06-13 14:47:39.375 165 12639.73 82.22 54487.47 88888.00 2016-06-13 14:47:39.500 165 12639.70 82.25 54487.50 88888.00 2016-06-13 14:47:39.625 165 12639.67 82.25 54487.50 88888.00 2016-06-13 14:47:39.750 165 12639.73 82.25 54487.47 88888.00 2016-06-13 14:47:39.875 165 12639.77 82.22 54487.45 88888.00 2016-06-13 14:47:40.000 165 12639.80 82.25 54487.45 88888.00 2016-06-13 14:47:40.125 165 12639.77 82.22 54487.47 88888.00 2016-06-13 14:47:40.250 165 12639.77 82.20 54487.45 88888.00 2016-06-13 14:47:40.375 165 12639.85 82.25 54487.45 88888.00 2016-06-13 14:47:40.500 165 12639.88 82.28 54487.47 88888.00 2016-06-13 14:47:40.625 165 12639.90 82.28 54487.45 88888.00 2016-06-13 14:47:40.750 165 12639.88 82.25 54487.47 88888.00 2016-06-13 14:47:40.875 165 12639.83 82.28 54487.47 88888.00 2016-06-13 14:47:41.000 165 12639.77 82.28 54487.47 88888.00 2016-06-13 14:47:41.125 165 12639.77 82.25 54487.50 88888.00 2016-06-13 14:47:41.250 165 12639.75 82.22 54487.50 88888.00 2016-06-13 14:47:41.375 165 12639.77 82.28 54487.50 88888.00 2016-06-13 14:47:41.500 165 12639.77 82.28 54487.50 88888.00 2016-06-13 14:47:41.625 165 12639.80 82.25 54487.53 88888.00 2016-06-13 14:47:41.750 165 12639.85 82.22 54487.53 88888.00 2016-06-13 14:47:41.875 165 12639.90 82.22 54487.50 88888.00 2016-06-13 14:47:42.000 165 12639.95 82.22 54487.47 88888.00 2016-06-13 14:47:42.125 165 12639.98 82.22 54487.45 88888.00 2016-06-13 14:47:42.250 165 12639.98 82.20 54487.47 88888.00 2016-06-13 14:47:42.375 165 12639.95 82.22 54487.50 88888.00 2016-06-13 14:47:42.500 165 12639.88 82.22 54487.50 88888.00 2016-06-13 14:47:42.625 165 12639.88 82.28 54487.47 88888.00 2016-06-13 14:47:42.750 165 12639.88 82.28 54487.50 88888.00 2016-06-13 14:47:42.875 165 12639.90 82.28 54487.47 88888.00 2016-06-13 14:47:43.000 165 12639.90 82.25 54487.47 88888.00 2016-06-13 14:47:43.125 165 12639.90 82.28 54487.47 88888.00 2016-06-13 14:47:43.250 165 12639.83 82.25 54487.50 88888.00 2016-06-13 14:47:43.375 165 12639.80 82.22 54487.47 88888.00 2016-06-13 14:47:43.500 165 12639.75 82.25 54487.45 88888.00 2016-06-13 14:47:43.625 165 12639.75 82.22 54487.45 88888.00 2016-06-13 14:47:43.750 165 12639.73 82.25 54487.47 88888.00 2016-06-13 14:47:43.875 165 12639.77 82.25 54487.50 88888.00 2016-06-13 14:47:44.000 165 12639.85 82.28 54487.47 88888.00 2016-06-13 14:47:44.125 165 12639.85 82.25 54487.47 88888.00 2016-06-13 14:47:44.250 165 12639.75 82.22 54487.45 88888.00 2016-06-13 14:47:44.375 165 12639.75 82.22 54487.47 88888.00 2016-06-13 14:47:44.500 165 12639.73 82.25 54487.47 88888.00 2016-06-13 14:47:44.625 165 12639.65 82.28 54487.45 88888.00 2016-06-13 14:47:44.750 165 12639.70 82.28 54487.45 88888.00 2016-06-13 14:47:44.875 165 12639.73 82.25 54487.47 88888.00 2016-06-13 14:47:45.000 165 12639.75 82.22 54487.47 88888.00 2016-06-13 14:47:45.125 165 12639.77 82.22 54487.47 88888.00 2016-06-13 14:47:45.250 165 12639.77 82.25 54487.50 88888.00 2016-06-13 14:47:45.375 165 12639.80 82.28 54487.53 88888.00 2016-06-13 14:47:45.500 165 12639.75 82.28 54487.53 88888.00 2016-06-13 14:47:45.625 165 12639.70 82.28 54487.47 88888.00 2016-06-13 14:47:45.750 165 12639.75 82.25 54487.50 88888.00 2016-06-13 14:47:45.875 165 12639.75 82.28 54487.50 88888.00 2016-06-13 14:47:46.000 165 12639.70 82.25 54487.50 88888.00 2016-06-13 14:47:46.125 165 12639.67 82.25 54487.53 88888.00 2016-06-13 14:47:46.250 165 12639.70 82.22 54487.53 88888.00 2016-06-13 14:47:46.375 165 12639.65 82.25 54487.53 88888.00 2016-06-13 14:47:46.500 165 12639.62 82.25 54487.55 88888.00 2016-06-13 14:47:46.625 165 12639.67 82.25 54487.50 88888.00 2016-06-13 14:47:46.750 165 12639.70 82.25 54487.50 88888.00 2016-06-13 14:47:46.875 165 12639.65 82.22 54487.50 88888.00 2016-06-13 14:47:47.000 165 12639.60 82.22 54487.53 88888.00 2016-06-13 14:47:47.125 165 12639.55 82.20 54487.55 88888.00 2016-06-13 14:47:47.250 165 12639.55 82.20 54487.55 88888.00 2016-06-13 14:47:47.375 165 12639.60 82.22 54487.57 88888.00 2016-06-13 14:47:47.500 165 12639.58 82.22 54487.55 88888.00 2016-06-13 14:47:47.625 165 12639.55 82.22 54487.53 88888.00 2016-06-13 14:47:47.750 165 12639.50 82.22 54487.53 88888.00 2016-06-13 14:47:47.875 165 12639.48 82.20 54487.53 88888.00 2016-06-13 14:47:48.000 165 12639.55 82.20 54487.53 88888.00 2016-06-13 14:47:48.125 165 12639.55 82.22 54487.55 88888.00 2016-06-13 14:47:48.250 165 12639.48 82.22 54487.55 88888.00 2016-06-13 14:47:48.375 165 12639.40 82.22 54487.53 88888.00 2016-06-13 14:47:48.500 165 12639.42 82.22 54487.55 88888.00 2016-06-13 14:47:48.625 165 12639.42 82.25 54487.53 88888.00 2016-06-13 14:47:48.750 165 12639.40 82.22 54487.55 88888.00 2016-06-13 14:47:48.875 165 12639.40 82.22 54487.55 88888.00 2016-06-13 14:47:49.000 165 12639.42 82.22 54487.57 88888.00 2016-06-13 14:47:49.125 165 12639.40 82.25 54487.57 88888.00 2016-06-13 14:47:49.250 165 12639.35 82.22 54487.57 88888.00 2016-06-13 14:47:49.375 165 12639.38 82.22 54487.57 88888.00 2016-06-13 14:47:49.500 165 12639.35 82.22 54487.57 88888.00 2016-06-13 14:47:49.625 165 12639.35 82.22 54487.57 88888.00 2016-06-13 14:47:49.750 165 12639.38 82.20 54487.60 88888.00 2016-06-13 14:47:49.875 165 12639.40 82.22 54487.57 88888.00 2016-06-13 14:47:50.000 165 12639.42 82.22 54487.55 88888.00 2016-06-13 14:47:50.125 165 12639.45 82.22 54487.57 88888.00 2016-06-13 14:47:50.250 165 12639.45 82.17 54487.57 88888.00 2016-06-13 14:47:50.375 165 12639.42 82.20 54487.57 88888.00 2016-06-13 14:47:50.500 165 12639.35 82.20 54487.57 88888.00 2016-06-13 14:47:50.625 165 12639.38 82.17 54487.55 88888.00 2016-06-13 14:47:50.750 165 12639.40 82.17 54487.57 88888.00 2016-06-13 14:47:50.875 165 12639.35 82.20 54487.57 88888.00 2016-06-13 14:47:51.000 165 12639.30 82.15 54487.55 88888.00 2016-06-13 14:47:51.125 165 12639.25 82.15 54487.60 88888.00 2016-06-13 14:47:51.250 165 12639.27 82.15 54487.57 88888.00 2016-06-13 14:47:51.375 165 12639.30 82.15 54487.55 88888.00 2016-06-13 14:47:51.500 165 12639.25 82.15 54487.53 88888.00 2016-06-13 14:47:51.625 165 12639.23 82.17 54487.53 88888.00 2016-06-13 14:47:51.750 165 12639.23 82.20 54487.55 88888.00 2016-06-13 14:47:51.875 165 12639.17 82.17 54487.57 88888.00 2016-06-13 14:47:52.000 165 12639.15 82.15 54487.57 88888.00 2016-06-13 14:47:52.125 165 12639.12 82.12 54487.60 88888.00 2016-06-13 14:47:52.250 165 12639.08 82.10 54487.60 88888.00 2016-06-13 14:47:52.375 165 12639.08 82.12 54487.57 88888.00 2016-06-13 14:47:52.500 165 12639.10 82.15 54487.57 88888.00 2016-06-13 14:47:52.625 165 12639.10 82.12 54487.57 88888.00 2016-06-13 14:47:52.750 165 12639.10 82.12 54487.55 88888.00 2016-06-13 14:47:52.875 165 12639.12 82.10 54487.60 88888.00 2016-06-13 14:47:53.000 165 12639.15 82.10 54487.60 88888.00 2016-06-13 14:47:53.125 165 12639.12 82.12 54487.60 88888.00 2016-06-13 14:47:53.250 165 12639.08 82.10 54487.57 88888.00 2016-06-13 14:47:53.375 165 12639.08 82.12 54487.57 88888.00 2016-06-13 14:47:53.500 165 12639.08 82.10 54487.57 88888.00 2016-06-13 14:47:53.625 165 12639.05 82.10 54487.57 88888.00 2016-06-13 14:47:53.750 165 12639.02 82.10 54487.57 88888.00 2016-06-13 14:47:53.875 165 12639.02 82.08 54487.60 88888.00 2016-06-13 14:47:54.000 165 12639.12 82.10 54487.57 88888.00 2016-06-13 14:47:54.125 165 12639.15 82.10 54487.57 88888.00 2016-06-13 14:47:54.250 165 12639.15 82.10 54487.57 88888.00 2016-06-13 14:47:54.375 165 12639.12 82.10 54487.62 88888.00 2016-06-13 14:47:54.500 165 12639.08 82.08 54487.60 88888.00 2016-06-13 14:47:54.625 165 12639.10 82.05 54487.57 88888.00 2016-06-13 14:47:54.750 165 12639.12 82.05 54487.57 88888.00 2016-06-13 14:47:54.875 165 12639.12 82.05 54487.60 88888.00 2016-06-13 14:47:55.000 165 12639.10 82.03 54487.60 88888.00 2016-06-13 14:47:55.125 165 12639.05 82.05 54487.60 88888.00 2016-06-13 14:47:55.250 165 12638.98 82.05 54487.60 88888.00 2016-06-13 14:47:55.375 165 12638.98 82.05 54487.57 88888.00 2016-06-13 14:47:55.500 165 12638.95 82.05 54487.55 88888.00 2016-06-13 14:47:55.625 165 12638.92 82.05 54487.55 88888.00 2016-06-13 14:47:55.750 165 12638.95 82.03 54487.55 88888.00 2016-06-13 14:47:55.875 165 12639.00 82.00 54487.57 88888.00 2016-06-13 14:47:56.000 165 12639.00 81.97 54487.57 88888.00 2016-06-13 14:47:56.125 165 12638.95 81.97 54487.57 88888.00 2016-06-13 14:47:56.250 165 12638.92 82.00 54487.57 88888.00 2016-06-13 14:47:56.375 165 12638.92 82.03 54487.55 88888.00 2016-06-13 14:47:56.500 165 12639.00 82.05 54487.60 88888.00 2016-06-13 14:47:56.625 165 12639.02 82.03 54487.60 88888.00 2016-06-13 14:47:56.750 165 12638.98 81.97 54487.57 88888.00 2016-06-13 14:47:56.875 165 12638.95 82.00 54487.60 88888.00 2016-06-13 14:47:57.000 165 12638.98 82.00 54487.57 88888.00 2016-06-13 14:47:57.125 165 12638.95 81.97 54487.57 88888.00 2016-06-13 14:47:57.250 165 12638.92 81.95 54487.55 88888.00 2016-06-13 14:47:57.375 165 12638.98 81.95 54487.57 88888.00 2016-06-13 14:47:57.500 165 12639.00 81.95 54487.55 88888.00 2016-06-13 14:47:57.625 165 12638.98 81.95 54487.55 88888.00 2016-06-13 14:47:57.750 165 12638.90 81.95 54487.55 88888.00 2016-06-13 14:47:57.875 165 12638.88 81.92 54487.55 88888.00 2016-06-13 14:47:58.000 165 12638.85 81.92 54487.53 88888.00 2016-06-13 14:47:58.125 165 12638.92 81.92 54487.57 88888.00 2016-06-13 14:47:58.250 165 12638.98 81.90 54487.55 88888.00 2016-06-13 14:47:58.375 165 12639.00 81.90 54487.57 88888.00 2016-06-13 14:47:58.500 165 12639.00 81.92 54487.55 88888.00 2016-06-13 14:47:58.625 165 12639.00 81.95 54487.57 88888.00 2016-06-13 14:47:58.750 165 12638.95 81.95 54487.55 88888.00 2016-06-13 14:47:58.875 165 12638.88 81.92 54487.55 88888.00 2016-06-13 14:47:59.000 165 12638.85 81.92 54487.53 88888.00 2016-06-13 14:47:59.125 165 12638.85 81.90 54487.55 88888.00 2016-06-13 14:47:59.250 165 12638.88 81.90 54487.57 88888.00 2016-06-13 14:47:59.375 165 12638.90 81.92 54487.57 88888.00 2016-06-13 14:47:59.500 165 12638.95 81.90 54487.55 88888.00 2016-06-13 14:47:59.625 165 12639.00 81.90 54487.55 88888.00 2016-06-13 14:47:59.750 165 12639.02 81.90 54487.57 88888.00 2016-06-13 14:47:59.875 165 12639.00 81.90 54487.57 88888.00 2016-06-13 14:48:00.000 165 12639.00 81.90 54487.55 88888.00 2016-06-13 14:48:00.125 165 12639.00 81.88 54487.53 88888.00 2016-06-13 14:48:00.250 165 12639.00 81.88 54487.55 88888.00 2016-06-13 14:48:00.375 165 12638.95 81.88 54487.53 88888.00 2016-06-13 14:48:00.500 165 12638.95 81.85 54487.55 88888.00 2016-06-13 14:48:00.625 165 12638.98 81.90 54487.55 88888.00 2016-06-13 14:48:00.750 165 12638.95 81.90 54487.55 88888.00 2016-06-13 14:48:00.875 165 12638.95 81.90 54487.55 88888.00 2016-06-13 14:48:01.000 165 12639.00 81.85 54487.53 88888.00 2016-06-13 14:48:01.125 165 12639.02 81.85 54487.53 88888.00 2016-06-13 14:48:01.250 165 12638.92 81.90 54487.55 88888.00 2016-06-13 14:48:01.375 165 12638.92 81.90 54487.53 88888.00 2016-06-13 14:48:01.500 165 12638.95 81.88 54487.53 88888.00 2016-06-13 14:48:01.625 165 12638.98 81.88 54487.55 88888.00 2016-06-13 14:48:01.750 165 12638.98 81.85 54487.53 88888.00 2016-06-13 14:48:01.875 165 12638.95 81.85 54487.53 88888.00 2016-06-13 14:48:02.000 165 12638.98 81.85 54487.50 88888.00 2016-06-13 14:48:02.125 165 12639.05 81.85 54487.50 88888.00 2016-06-13 14:48:02.250 165 12639.02 81.83 54487.50 88888.00 2016-06-13 14:48:02.375 165 12638.98 81.85 54487.53 88888.00 2016-06-13 14:48:02.500 165 12638.90 81.85 54487.50 88888.00 2016-06-13 14:48:02.625 165 12638.90 81.88 54487.50 88888.00 2016-06-13 14:48:02.750 165 12638.95 81.83 54487.50 88888.00 2016-06-13 14:48:02.875 165 12638.92 81.80 54487.50 88888.00 2016-06-13 14:48:03.000 165 12638.95 81.80 54487.47 88888.00 2016-06-13 14:48:03.125 165 12638.98 81.85 54487.47 88888.00 2016-06-13 14:48:03.250 165 12638.92 81.83 54487.50 88888.00 2016-06-13 14:48:03.375 165 12638.95 81.80 54487.47 88888.00 2016-06-13 14:48:03.500 165 12639.00 81.80 54487.45 88888.00 2016-06-13 14:48:03.625 165 12639.02 81.83 54487.45 88888.00 2016-06-13 14:48:03.750 165 12639.08 81.83 54487.45 88888.00 2016-06-13 14:48:03.875 165 12639.05 81.85 54487.47 88888.00 2016-06-13 14:48:04.000 165 12639.05 81.83 54487.45 88888.00 2016-06-13 14:48:04.125 165 12639.02 81.83 54487.47 88888.00 2016-06-13 14:48:04.250 165 12638.95 81.85 54487.47 88888.00 2016-06-13 14:48:04.375 165 12638.98 81.83 54487.45 88888.00 2016-06-13 14:48:04.500 165 12638.98 81.83 54487.47 88888.00 2016-06-13 14:48:04.625 165 12638.98 81.83 54487.45 88888.00 2016-06-13 14:48:04.750 165 12638.98 81.83 54487.45 88888.00 2016-06-13 14:48:04.875 165 12639.00 81.85 54487.45 88888.00 2016-06-13 14:48:05.000 165 12639.00 81.80 54487.45 88888.00 2016-06-13 14:48:05.125 165 12639.02 81.78 54487.45 88888.00 2016-06-13 14:48:05.250 165 12639.02 81.80 54487.45 88888.00 2016-06-13 14:48:05.375 165 12639.05 81.83 54487.45 88888.00 2016-06-13 14:48:05.500 165 12638.98 81.85 54487.47 88888.00 2016-06-13 14:48:05.625 165 12638.98 81.85 54487.47 88888.00 2016-06-13 14:48:05.750 165 12639.02 81.88 54487.45 88888.00 2016-06-13 14:48:05.875 165 12639.02 81.88 54487.45 88888.00 2016-06-13 14:48:06.000 165 12639.00 81.88 54487.45 88888.00 2016-06-13 14:48:06.125 165 12639.02 81.88 54487.45 88888.00 2016-06-13 14:48:06.250 165 12639.00 81.88 54487.45 88888.00 2016-06-13 14:48:06.375 165 12638.98 81.90 54487.45 88888.00 2016-06-13 14:48:06.500 165 12638.92 81.88 54487.43 88888.00 2016-06-13 14:48:06.625 165 12638.98 81.88 54487.45 88888.00 2016-06-13 14:48:06.750 165 12638.92 81.88 54487.43 88888.00 2016-06-13 14:48:06.875 165 12638.88 81.85 54487.43 88888.00 2016-06-13 14:48:07.000 165 12638.95 81.83 54487.40 88888.00 2016-06-13 14:48:07.125 165 12638.98 81.83 54487.43 88888.00 2016-06-13 14:48:07.250 165 12638.88 81.85 54487.43 88888.00 2016-06-13 14:48:07.375 165 12638.88 81.90 54487.43 88888.00 2016-06-13 14:48:07.500 165 12638.92 81.90 54487.43 88888.00 2016-06-13 14:48:07.625 165 12638.95 81.90 54487.43 88888.00 2016-06-13 14:48:07.750 165 12638.92 81.90 54487.45 88888.00 2016-06-13 14:48:07.875 165 12638.95 81.92 54487.43 88888.00 2016-06-13 14:48:08.000 165 12638.98 81.95 54487.40 88888.00 2016-06-13 14:48:08.125 165 12638.95 81.95 54487.40 88888.00 2016-06-13 14:48:08.250 165 12638.90 81.95 54487.45 88888.00 2016-06-13 14:48:08.375 165 12638.83 81.97 54487.43 88888.00 2016-06-13 14:48:08.500 165 12638.77 82.00 54487.40 88888.00 2016-06-13 14:48:08.625 165 12638.75 82.00 54487.43 88888.00 2016-06-13 14:48:08.750 165 12638.75 81.97 54487.40 88888.00 2016-06-13 14:48:08.875 165 12638.77 82.00 54487.43 88888.00 2016-06-13 14:48:09.000 165 12638.85 82.00 54487.40 88888.00 2016-06-13 14:48:09.125 165 12638.88 82.05 54487.38 88888.00 2016-06-13 14:48:09.250 165 12638.85 82.03 54487.40 88888.00 2016-06-13 14:48:09.375 165 12638.85 82.05 54487.40 88888.00 2016-06-13 14:48:09.500 165 12638.85 82.05 54487.43 88888.00 2016-06-13 14:48:09.625 165 12638.85 82.05 54487.38 88888.00 2016-06-13 14:48:09.750 165 12638.85 82.10 54487.38 88888.00 2016-06-13 14:48:09.875 165 12638.88 82.10 54487.38 88888.00 2016-06-13 14:48:10.000 165 12638.90 82.08 54487.40 88888.00 2016-06-13 14:48:10.125 165 12638.90 82.10 54487.43 88888.00 2016-06-13 14:48:10.250 165 12638.85 82.08 54487.43 88888.00 2016-06-13 14:48:10.375 165 12638.85 82.10 54487.40 88888.00 2016-06-13 14:48:10.500 165 12638.88 82.12 54487.40 88888.00 2016-06-13 14:48:10.625 165 12638.83 82.12 54487.38 88888.00 2016-06-13 14:48:10.750 165 12638.80 82.12 54487.38 88888.00 2016-06-13 14:48:10.875 165 12638.80 82.15 54487.40 88888.00 2016-06-13 14:48:11.000 165 12638.77 82.15 54487.40 88888.00 2016-06-13 14:48:11.125 165 12638.77 82.17 54487.38 88888.00 2016-06-13 14:48:11.250 165 12638.75 82.17 54487.38 88888.00 2016-06-13 14:48:11.375 165 12638.75 82.20 54487.35 88888.00 2016-06-13 14:48:11.500 165 12638.70 82.20 54487.35 88888.00 2016-06-13 14:48:11.625 165 12638.70 82.25 54487.38 88888.00 2016-06-13 14:48:11.750 165 12638.70 82.25 54487.40 88888.00 2016-06-13 14:48:11.875 165 12638.70 82.20 54487.35 88888.00 2016-06-13 14:48:12.000 165 12638.67 82.20 54487.35 88888.00 2016-06-13 14:48:12.125 165 12638.67 82.25 54487.35 88888.00 2016-06-13 14:48:12.250 165 12638.67 82.22 54487.38 88888.00 2016-06-13 14:48:12.375 165 12638.65 82.25 54487.38 88888.00 2016-06-13 14:48:12.500 165 12638.60 82.28 54487.40 88888.00 2016-06-13 14:48:12.625 165 12638.67 82.28 54487.38 88888.00 2016-06-13 14:48:12.750 165 12638.70 82.33 54487.40 88888.00 2016-06-13 14:48:12.875 165 12638.67 82.33 54487.38 88888.00 2016-06-13 14:48:13.000 165 12638.67 82.33 54487.35 88888.00 2016-06-13 14:48:13.125 165 12638.67 82.33 54487.35 88888.00 2016-06-13 14:48:13.250 165 12638.67 82.30 54487.38 88888.00 2016-06-13 14:48:13.375 165 12638.77 82.35 54487.35 88888.00 2016-06-13 14:48:13.500 165 12638.83 82.35 54487.38 88888.00 2016-06-13 14:48:13.625 165 12638.80 82.38 54487.38 88888.00 2016-06-13 14:48:13.750 165 12638.73 82.35 54487.38 88888.00 2016-06-13 14:48:13.875 165 12638.70 82.35 54487.35 88888.00 2016-06-13 14:48:14.000 165 12638.70 82.38 54487.32 88888.00 2016-06-13 14:48:14.125 165 12638.73 82.38 54487.32 88888.00 2016-06-13 14:48:14.250 165 12638.73 82.40 54487.35 88888.00 2016-06-13 14:48:14.375 165 12638.73 82.42 54487.35 88888.00 2016-06-13 14:48:14.500 165 12638.70 82.42 54487.35 88888.00 2016-06-13 14:48:14.625 165 12638.70 82.45 54487.38 88888.00 2016-06-13 14:48:14.750 165 12638.75 82.45 54487.38 88888.00 2016-06-13 14:48:14.875 165 12638.75 82.45 54487.32 88888.00 2016-06-13 14:48:15.000 165 12638.75 82.42 54487.32 88888.00 2016-06-13 14:48:15.125 165 12638.67 82.42 54487.32 88888.00 2016-06-13 14:48:15.250 165 12638.67 82.42 54487.35 88888.00 2016-06-13 14:48:15.375 165 12638.67 82.45 54487.32 88888.00 2016-06-13 14:48:15.500 165 12638.65 82.47 54487.30 88888.00 2016-06-13 14:48:15.625 165 12638.67 82.47 54487.32 88888.00 2016-06-13 14:48:15.750 165 12638.73 82.47 54487.32 88888.00 2016-06-13 14:48:15.875 165 12638.73 82.47 54487.30 88888.00 2016-06-13 14:48:16.000 165 12638.73 82.47 54487.30 88888.00 2016-06-13 14:48:16.125 165 12638.77 82.47 54487.35 88888.00 2016-06-13 14:48:16.250 165 12638.77 82.45 54487.32 88888.00 2016-06-13 14:48:16.375 165 12638.80 82.47 54487.32 88888.00 2016-06-13 14:48:16.500 165 12638.75 82.50 54487.32 88888.00 2016-06-13 14:48:16.625 165 12638.70 82.47 54487.28 88888.00 2016-06-13 14:48:16.750 165 12638.77 82.45 54487.28 88888.00 2016-06-13 14:48:16.875 165 12638.83 82.45 54487.30 88888.00 2016-06-13 14:48:17.000 165 12638.85 82.47 54487.30 88888.00 2016-06-13 14:48:17.125 165 12638.85 82.47 54487.30 88888.00 2016-06-13 14:48:17.250 165 12638.77 82.47 54487.32 88888.00 2016-06-13 14:48:17.375 165 12638.75 82.50 54487.30 88888.00 2016-06-13 14:48:17.500 165 12638.80 82.50 54487.30 88888.00 2016-06-13 14:48:17.625 165 12638.88 82.50 54487.28 88888.00 2016-06-13 14:48:17.750 165 12638.90 82.50 54487.30 88888.00 2016-06-13 14:48:17.875 165 12638.92 82.50 54487.32 88888.00 2016-06-13 14:48:18.000 165 12638.92 82.50 54487.30 88888.00 2016-06-13 14:48:18.125 165 12638.88 82.50 54487.30 88888.00 2016-06-13 14:48:18.250 165 12638.90 82.50 54487.32 88888.00 2016-06-13 14:48:18.375 165 12638.98 82.50 54487.30 88888.00 2016-06-13 14:48:18.500 165 12639.00 82.53 54487.28 88888.00 2016-06-13 14:48:18.625 165 12639.02 82.53 54487.30 88888.00 2016-06-13 14:48:18.750 165 12639.08 82.53 54487.28 88888.00 2016-06-13 14:48:18.875 165 12639.05 82.53 54487.30 88888.00 2016-06-13 14:48:19.000 165 12639.08 82.55 54487.28 88888.00 2016-06-13 14:48:19.125 165 12639.10 82.55 54487.30 88888.00 2016-06-13 14:48:19.250 165 12639.08 82.55 54487.30 88888.00 2016-06-13 14:48:19.375 165 12639.10 82.55 54487.28 88888.00 2016-06-13 14:48:19.500 165 12639.12 82.53 54487.28 88888.00 2016-06-13 14:48:19.625 165 12639.15 82.53 54487.30 88888.00 2016-06-13 14:48:19.750 165 12639.17 82.53 54487.28 88888.00 2016-06-13 14:48:19.875 165 12639.17 82.58 54487.25 88888.00 2016-06-13 14:48:20.000 165 12639.12 82.58 54487.25 88888.00 2016-06-13 14:48:20.125 165 12639.10 82.58 54487.28 88888.00 2016-06-13 14:48:20.250 165 12639.15 82.55 54487.28 88888.00 2016-06-13 14:48:20.375 165 12639.15 82.55 54487.28 88888.00 2016-06-13 14:48:20.500 165 12639.12 82.58 54487.30 88888.00 2016-06-13 14:48:20.625 165 12639.15 82.58 54487.30 88888.00 2016-06-13 14:48:20.750 165 12639.15 82.60 54487.30 88888.00 2016-06-13 14:48:20.875 165 12639.17 82.60 54487.32 88888.00 2016-06-13 14:48:21.000 165 12639.20 82.58 54487.32 88888.00 2016-06-13 14:48:21.125 165 12639.17 82.58 54487.32 88888.00 2016-06-13 14:48:21.250 165 12639.20 82.55 54487.30 88888.00 2016-06-13 14:48:21.375 165 12639.30 82.58 54487.30 88888.00 2016-06-13 14:48:21.500 165 12639.33 82.58 54487.32 88888.00 2016-06-13 14:48:21.625 165 12639.30 82.58 54487.30 88888.00 2016-06-13 14:48:21.750 165 12639.33 82.60 54487.30 88888.00 2016-06-13 14:48:21.875 165 12639.35 82.58 54487.32 88888.00 2016-06-13 14:48:22.000 165 12639.40 82.58 54487.30 88888.00 2016-06-13 14:48:22.125 165 12639.35 82.58 54487.30 88888.00 2016-06-13 14:48:22.250 165 12639.35 82.58 54487.28 88888.00 2016-06-13 14:48:22.375 165 12639.40 82.58 54487.28 88888.00 2016-06-13 14:48:22.500 165 12639.45 82.60 54487.30 88888.00 2016-06-13 14:48:22.625 165 12639.45 82.62 54487.30 88888.00 2016-06-13 14:48:22.750 165 12639.48 82.60 54487.30 88888.00 2016-06-13 14:48:22.875 165 12639.48 82.60 54487.32 88888.00 2016-06-13 14:48:23.000 165 12639.50 82.60 54487.28 88888.00 2016-06-13 14:48:23.125 165 12639.48 82.62 54487.30 88888.00 2016-06-13 14:48:23.250 165 12639.52 82.65 54487.30 88888.00 2016-06-13 14:48:23.375 165 12639.58 82.62 54487.28 88888.00 2016-06-13 14:48:23.500 165 12639.55 82.67 54487.28 88888.00 2016-06-13 14:48:23.625 165 12639.58 82.67 54487.30 88888.00 2016-06-13 14:48:23.750 165 12639.62 82.62 54487.30 88888.00 2016-06-13 14:48:23.875 165 12639.67 82.60 54487.30 88888.00 2016-06-13 14:48:24.000 165 12639.70 82.65 54487.28 88888.00 2016-06-13 14:48:24.125 165 12639.70 82.65 54487.28 88888.00 2016-06-13 14:48:24.250 165 12639.73 82.65 54487.28 88888.00 2016-06-13 14:48:24.375 165 12639.80 82.65 54487.30 88888.00 2016-06-13 14:48:24.500 165 12639.80 82.62 54487.30 88888.00 2016-06-13 14:48:24.625 165 12639.77 82.65 54487.28 88888.00 2016-06-13 14:48:24.750 165 12639.75 82.67 54487.28 88888.00 2016-06-13 14:48:24.875 165 12639.83 82.67 54487.28 88888.00 2016-06-13 14:48:25.000 165 12639.90 82.70 54487.25 88888.00 2016-06-13 14:48:25.125 165 12639.90 82.70 54487.28 88888.00 2016-06-13 14:48:25.250 165 12639.90 82.67 54487.28 88888.00 2016-06-13 14:48:25.375 165 12639.95 82.67 54487.30 88888.00 2016-06-13 14:48:25.500 165 12639.95 82.70 54487.32 88888.00 2016-06-13 14:48:25.625 165 12639.98 82.72 54487.30 88888.00 2016-06-13 14:48:25.750 165 12639.95 82.75 54487.32 88888.00 2016-06-13 14:48:25.875 165 12639.95 82.75 54487.30 88888.00 2016-06-13 14:48:26.000 165 12639.95 82.75 54487.30 88888.00 2016-06-13 14:48:26.125 165 12639.98 82.75 54487.32 88888.00 2016-06-13 14:48:26.250 165 12639.98 82.75 54487.30 88888.00 2016-06-13 14:48:26.375 165 12640.00 82.75 54487.28 88888.00 2016-06-13 14:48:26.500 165 12640.00 82.78 54487.28 88888.00 2016-06-13 14:48:26.625 165 12640.02 82.75 54487.28 88888.00 2016-06-13 14:48:26.750 165 12640.08 82.80 54487.28 88888.00 2016-06-13 14:48:26.875 165 12640.12 82.80 54487.30 88888.00 2016-06-13 14:48:27.000 165 12640.08 82.80 54487.28 88888.00 2016-06-13 14:48:27.125 165 12640.08 82.78 54487.28 88888.00 2016-06-13 14:48:27.250 165 12640.12 82.80 54487.28 88888.00 2016-06-13 14:48:27.375 165 12640.12 82.80 54487.28 88888.00 2016-06-13 14:48:27.500 165 12640.10 82.78 54487.28 88888.00 2016-06-13 14:48:27.625 165 12640.08 82.80 54487.28 88888.00 2016-06-13 14:48:27.750 165 12640.10 82.83 54487.28 88888.00 2016-06-13 14:48:27.875 165 12640.12 82.83 54487.30 88888.00 2016-06-13 14:48:28.000 165 12640.17 82.85 54487.30 88888.00 2016-06-13 14:48:28.125 165 12640.20 82.83 54487.28 88888.00 2016-06-13 14:48:28.250 165 12640.20 82.83 54487.28 88888.00 2016-06-13 14:48:28.375 165 12640.20 82.88 54487.28 88888.00 2016-06-13 14:48:28.500 165 12640.17 82.92 54487.25 88888.00 2016-06-13 14:48:28.625 165 12640.10 82.92 54487.25 88888.00 2016-06-13 14:48:28.750 165 12640.17 82.90 54487.25 88888.00 2016-06-13 14:48:28.875 165 12640.27 82.92 54487.25 88888.00 2016-06-13 14:48:29.000 165 12640.25 82.92 54487.28 88888.00 2016-06-13 14:48:29.125 165 12640.20 82.92 54487.30 88888.00 2016-06-13 14:48:29.250 165 12640.17 82.92 54487.28 88888.00 2016-06-13 14:48:29.375 165 12640.23 82.97 54487.28 88888.00 2016-06-13 14:48:29.500 165 12640.27 82.97 54487.28 88888.00 2016-06-13 14:48:29.625 165 12640.27 82.95 54487.28 88888.00 2016-06-13 14:48:29.750 165 12640.23 82.95 54487.28 88888.00 2016-06-13 14:48:29.875 165 12640.20 82.92 54487.28 88888.00 2016-06-13 14:48:30.000 165 12640.20 82.92 54487.28 88888.00 2016-06-13 14:48:30.125 165 12640.23 82.95 54487.30 88888.00 2016-06-13 14:48:30.250 165 12640.20 82.97 54487.32 88888.00 2016-06-13 14:48:30.375 165 12640.20 82.97 54487.30 88888.00 2016-06-13 14:48:30.500 165 12640.23 83.00 54487.32 88888.00 2016-06-13 14:48:30.625 165 12640.25 82.97 54487.32 88888.00 2016-06-13 14:48:30.750 165 12640.23 83.00 54487.32 88888.00 2016-06-13 14:48:30.875 165 12640.25 83.00 54487.30 88888.00 2016-06-13 14:48:31.000 165 12640.23 83.00 54487.30 88888.00 2016-06-13 14:48:31.125 165 12640.17 83.03 54487.30 88888.00 2016-06-13 14:48:31.250 165 12640.17 83.05 54487.32 88888.00 2016-06-13 14:48:31.375 165 12640.23 83.03 54487.30 88888.00 2016-06-13 14:48:31.500 165 12640.25 83.00 54487.30 88888.00 2016-06-13 14:48:31.625 165 12640.25 82.97 54487.32 88888.00 2016-06-13 14:48:31.750 165 12640.25 83.00 54487.30 88888.00 2016-06-13 14:48:31.875 165 12640.23 83.00 54487.32 88888.00 2016-06-13 14:48:32.000 165 12640.27 83.00 54487.32 88888.00 2016-06-13 14:48:32.125 165 12640.30 83.03 54487.32 88888.00 2016-06-13 14:48:32.250 165 12640.27 83.00 54487.32 88888.00 2016-06-13 14:48:32.375 165 12640.25 83.00 54487.30 88888.00 2016-06-13 14:48:32.500 165 12640.27 83.03 54487.30 88888.00 2016-06-13 14:48:32.625 165 12640.27 83.05 54487.32 88888.00 2016-06-13 14:48:32.750 165 12640.30 83.08 54487.32 88888.00 2016-06-13 14:48:32.875 165 12640.30 83.08 54487.30 88888.00 2016-06-13 14:48:33.000 165 12640.25 83.03 54487.32 88888.00 2016-06-13 14:48:33.125 165 12640.30 83.03 54487.32 88888.00 2016-06-13 14:48:33.250 165 12640.33 83.03 54487.32 88888.00 2016-06-13 14:48:33.375 165 12640.38 83.08 54487.32 88888.00 2016-06-13 14:48:33.500 165 12640.35 83.05 54487.32 88888.00 2016-06-13 14:48:33.625 165 12640.35 83.03 54487.35 88888.00 2016-06-13 14:48:33.750 165 12640.38 83.03 54487.35 88888.00 2016-06-13 14:48:33.875 165 12640.38 83.05 54487.32 88888.00 2016-06-13 14:48:34.000 165 12640.35 83.08 54487.35 88888.00 2016-06-13 14:48:34.125 165 12640.33 83.08 54487.35 88888.00 2016-06-13 14:48:34.250 165 12640.35 83.03 54487.40 88888.00 2016-06-13 14:48:34.375 165 12640.35 83.03 54487.40 88888.00 2016-06-13 14:48:34.500 165 12640.35 83.05 54487.38 88888.00 2016-06-13 14:48:34.625 165 12640.33 83.03 54487.35 88888.00 2016-06-13 14:48:34.750 165 12640.33 83.00 54487.35 88888.00 2016-06-13 14:48:34.875 165 12640.40 83.03 54487.32 88888.00 2016-06-13 14:48:35.000 165 12640.38 83.00 54487.35 88888.00 2016-06-13 14:48:35.125 165 12640.40 83.00 54487.35 88888.00 2016-06-13 14:48:35.250 165 12640.40 83.00 54487.38 88888.00 2016-06-13 14:48:35.375 165 12640.45 83.03 54487.38 88888.00 2016-06-13 14:48:35.500 165 12640.45 83.03 54487.35 88888.00 2016-06-13 14:48:35.625 165 12640.38 83.00 54487.35 88888.00 2016-06-13 14:48:35.750 165 12640.38 83.03 54487.38 88888.00 2016-06-13 14:48:35.875 165 12640.42 83.00 54487.40 88888.00 2016-06-13 14:48:36.000 165 12640.42 83.00 54487.40 88888.00 2016-06-13 14:48:36.125 165 12640.35 83.03 54487.40 88888.00 2016-06-13 14:48:36.250 165 12640.38 83.00 54487.40 88888.00 2016-06-13 14:48:36.375 165 12640.42 83.00 54487.40 88888.00 2016-06-13 14:48:36.500 165 12640.45 82.97 54487.40 88888.00 2016-06-13 14:48:36.625 165 12640.52 83.00 54487.40 88888.00 2016-06-13 14:48:36.750 165 12640.55 83.00 54487.38 88888.00 2016-06-13 14:48:36.875 165 12640.58 83.03 54487.40 88888.00 2016-06-13 14:48:37.000 165 12640.52 82.97 54487.43 88888.00 2016-06-13 14:48:37.125 165 12640.55 82.97 54487.40 88888.00 2016-06-13 14:48:37.250 165 12640.62 82.95 54487.43 88888.00 2016-06-13 14:48:37.375 165 12640.67 82.92 54487.45 88888.00 2016-06-13 14:48:37.500 165 12640.62 82.92 54487.43 88888.00 2016-06-13 14:48:37.625 165 12640.60 82.92 54487.40 88888.00 2016-06-13 14:48:37.750 165 12640.62 82.95 54487.40 88888.00 2016-06-13 14:48:37.875 165 12640.60 82.95 54487.43 88888.00 2016-06-13 14:48:38.000 165 12640.65 82.95 54487.43 88888.00 2016-06-13 14:48:38.125 165 12640.70 82.92 54487.43 88888.00 2016-06-13 14:48:38.250 165 12640.67 82.90 54487.45 88888.00 2016-06-13 14:48:38.375 165 12640.70 82.90 54487.43 88888.00 2016-06-13 14:48:38.500 165 12640.77 82.90 54487.45 88888.00 2016-06-13 14:48:38.625 165 12640.83 82.90 54487.45 88888.00 2016-06-13 14:48:38.750 165 12640.77 82.90 54487.45 88888.00 2016-06-13 14:48:38.875 165 12640.77 82.90 54487.43 88888.00 2016-06-13 14:48:39.000 165 12640.80 82.88 54487.43 88888.00 2016-06-13 14:48:39.125 165 12640.77 82.88 54487.45 88888.00 2016-06-13 14:48:39.250 165 12640.73 82.83 54487.43 88888.00 2016-06-13 14:48:39.375 165 12640.83 82.83 54487.45 88888.00 2016-06-13 14:48:39.500 165 12640.88 82.83 54487.43 88888.00 2016-06-13 14:48:39.625 165 12640.85 82.80 54487.43 88888.00 2016-06-13 14:48:39.750 165 12640.85 82.83 54487.43 88888.00 2016-06-13 14:48:39.875 165 12640.88 82.80 54487.45 88888.00 2016-06-13 14:48:40.000 165 12640.90 82.78 54487.43 88888.00 2016-06-13 14:48:40.125 165 12640.90 82.78 54487.43 88888.00 2016-06-13 14:48:40.250 165 12640.95 82.72 54487.43 88888.00 2016-06-13 14:48:40.375 165 12640.98 82.75 54487.43 88888.00 2016-06-13 14:48:40.500 165 12641.02 82.75 54487.43 88888.00 2016-06-13 14:48:40.625 165 12641.00 82.78 54487.43 88888.00 2016-06-13 14:48:40.750 165 12641.02 82.80 54487.40 88888.00 2016-06-13 14:48:40.875 165 12641.00 82.75 54487.43 88888.00 2016-06-13 14:48:41.000 165 12641.02 82.70 54487.43 88888.00 2016-06-13 14:48:41.125 165 12641.02 82.67 54487.43 88888.00 2016-06-13 14:48:41.250 165 12641.08 82.67 54487.43 88888.00 2016-06-13 14:48:41.375 165 12641.17 82.70 54487.43 88888.00 2016-06-13 14:48:41.500 165 12641.20 82.72 54487.45 88888.00 2016-06-13 14:48:41.625 165 12641.10 82.75 54487.45 88888.00 2016-06-13 14:48:41.750 165 12641.12 82.72 54487.45 88888.00 2016-06-13 14:48:41.875 165 12641.12 82.70 54487.45 88888.00 2016-06-13 14:48:42.000 165 12641.10 82.67 54487.43 88888.00 2016-06-13 14:48:42.125 165 12641.05 82.67 54487.45 88888.00 2016-06-13 14:48:42.250 165 12641.08 82.62 54487.45 88888.00 2016-06-13 14:48:42.375 165 12641.12 82.60 54487.45 88888.00 2016-06-13 14:48:42.500 165 12641.17 82.62 54487.43 88888.00 2016-06-13 14:48:42.625 165 12641.12 82.60 54487.45 88888.00 2016-06-13 14:48:42.750 165 12641.08 82.60 54487.47 88888.00 2016-06-13 14:48:42.875 165 12641.10 82.60 54487.47 88888.00 2016-06-13 14:48:43.000 165 12641.12 82.60 54487.45 88888.00 2016-06-13 14:48:43.125 165 12641.10 82.58 54487.47 88888.00 2016-06-13 14:48:43.250 165 12641.15 82.55 54487.50 88888.00 2016-06-13 14:48:43.375 165 12641.17 82.55 54487.47 88888.00 2016-06-13 14:48:43.500 165 12641.17 82.55 54487.47 88888.00 2016-06-13 14:48:43.625 165 12641.23 82.55 54487.45 88888.00 2016-06-13 14:48:43.750 165 12641.25 82.55 54487.47 88888.00 2016-06-13 14:48:43.875 165 12641.23 82.53 54487.47 88888.00 2016-06-13 14:48:44.000 165 12641.20 82.53 54487.47 88888.00 2016-06-13 14:48:44.125 165 12641.23 82.55 54487.47 88888.00 2016-06-13 14:48:44.250 165 12641.27 82.53 54487.47 88888.00 2016-06-13 14:48:44.375 165 12641.30 82.55 54487.47 88888.00 2016-06-13 14:48:44.500 165 12641.27 82.50 54487.47 88888.00 2016-06-13 14:48:44.625 165 12641.20 82.50 54487.47 88888.00 2016-06-13 14:48:44.750 165 12641.23 82.47 54487.47 88888.00 2016-06-13 14:48:44.875 165 12641.25 82.45 54487.47 88888.00 2016-06-13 14:48:45.000 165 12641.23 82.47 54487.47 88888.00 2016-06-13 14:48:45.125 165 12641.25 82.47 54487.47 88888.00 2016-06-13 14:48:45.250 165 12641.30 82.45 54487.47 88888.00 2016-06-13 14:48:45.375 165 12641.33 82.42 54487.47 88888.00 2016-06-13 14:48:45.500 165 12641.33 82.40 54487.47 88888.00 2016-06-13 14:48:45.625 165 12641.35 82.35 54487.50 88888.00 2016-06-13 14:48:45.750 165 12641.25 82.35 54487.50 88888.00 2016-06-13 14:48:45.875 165 12641.25 82.38 54487.50 88888.00 2016-06-13 14:48:46.000 165 12641.30 82.40 54487.50 88888.00 2016-06-13 14:48:46.125 165 12641.33 82.38 54487.50 88888.00 2016-06-13 14:48:46.250 165 12641.30 82.33 54487.53 88888.00 2016-06-13 14:48:46.375 165 12641.35 82.33 54487.50 88888.00 2016-06-13 14:48:46.500 165 12641.38 82.33 54487.50 88888.00 2016-06-13 14:48:46.625 165 12641.33 82.33 54487.50 88888.00 2016-06-13 14:48:46.750 165 12641.33 82.33 54487.47 88888.00 2016-06-13 14:48:46.875 165 12641.40 82.33 54487.47 88888.00 2016-06-13 14:48:47.000 165 12641.42 82.30 54487.47 88888.00 2016-06-13 14:48:47.125 165 12641.40 82.28 54487.47 88888.00 2016-06-13 14:48:47.250 165 12641.38 82.25 54487.50 88888.00 2016-06-13 14:48:47.375 165 12641.38 82.25 54487.50 88888.00 2016-06-13 14:48:47.500 165 12641.38 82.25 54487.50 88888.00 2016-06-13 14:48:47.625 165 12641.38 82.22 54487.47 88888.00 2016-06-13 14:48:47.750 165 12641.40 82.17 54487.50 88888.00 2016-06-13 14:48:47.875 165 12641.45 82.20 54487.50 88888.00 2016-06-13 14:48:48.000 165 12641.40 82.22 54487.50 88888.00 2016-06-13 14:48:48.125 165 12641.38 82.20 54487.55 88888.00 2016-06-13 14:48:48.250 165 12641.33 82.17 54487.55 88888.00 2016-06-13 14:48:48.375 165 12641.30 82.15 54487.55 88888.00 2016-06-13 14:48:48.500 165 12641.35 82.15 54487.55 88888.00 2016-06-13 14:48:48.625 165 12641.35 82.15 54487.53 88888.00 2016-06-13 14:48:48.750 165 12641.30 82.17 54487.53 88888.00 2016-06-13 14:48:48.875 165 12641.35 82.15 54487.53 88888.00 2016-06-13 14:48:49.000 165 12641.40 82.15 54487.53 88888.00 2016-06-13 14:48:49.125 165 12641.45 82.12 54487.55 88888.00 2016-06-13 14:48:49.250 165 12641.42 82.05 54487.53 88888.00 2016-06-13 14:48:49.375 165 12641.40 82.08 54487.55 88888.00 2016-06-13 14:48:49.500 165 12641.40 82.05 54487.55 88888.00 2016-06-13 14:48:49.625 165 12641.42 82.00 54487.53 88888.00 2016-06-13 14:48:49.750 165 12641.42 82.00 54487.50 88888.00 2016-06-13 14:48:49.875 165 12641.40 82.00 54487.53 88888.00 2016-06-13 14:48:50.000 165 12641.35 82.00 54487.47 88888.00 2016-06-13 14:48:50.125 165 12641.35 81.97 54487.53 88888.00 2016-06-13 14:48:50.250 165 12641.33 81.95 54487.55 88888.00 2016-06-13 14:48:50.375 165 12641.38 81.97 54487.57 88888.00 2016-06-13 14:48:50.500 165 12641.38 81.97 54487.55 88888.00 2016-06-13 14:48:50.625 165 12641.40 81.95 54487.55 88888.00 2016-06-13 14:48:50.750 165 12641.40 81.92 54487.55 88888.00 2016-06-13 14:48:50.875 165 12641.38 81.90 54487.55 88888.00 2016-06-13 14:48:51.000 165 12641.42 81.88 54487.55 88888.00 2016-06-13 14:48:51.125 165 12641.45 81.85 54487.53 88888.00 2016-06-13 14:48:51.250 165 12641.40 81.85 54487.55 88888.00 2016-06-13 14:48:51.375 165 12641.35 81.88 54487.53 88888.00 2016-06-13 14:48:51.500 165 12641.35 81.90 54487.55 88888.00 2016-06-13 14:48:51.625 165 12641.35 81.88 54487.55 88888.00 2016-06-13 14:48:51.750 165 12641.35 81.85 54487.55 88888.00 2016-06-13 14:48:51.875 165 12641.30 81.83 54487.57 88888.00 2016-06-13 14:48:52.000 165 12641.30 81.85 54487.57 88888.00 2016-06-13 14:48:52.125 165 12641.38 81.83 54487.57 88888.00 2016-06-13 14:48:52.250 165 12641.38 81.75 54487.57 88888.00 2016-06-13 14:48:52.375 165 12641.35 81.75 54487.57 88888.00 2016-06-13 14:48:52.500 165 12641.35 81.75 54487.57 88888.00 2016-06-13 14:48:52.625 165 12641.35 81.75 54487.57 88888.00 2016-06-13 14:48:52.750 165 12641.30 81.75 54487.57 88888.00 2016-06-13 14:48:52.875 165 12641.27 81.78 54487.57 88888.00 2016-06-13 14:48:53.000 165 12641.33 81.72 54487.57 88888.00 2016-06-13 14:48:53.125 165 12641.33 81.72 54487.60 88888.00 2016-06-13 14:48:53.250 165 12641.27 81.67 54487.60 88888.00 2016-06-13 14:48:53.375 165 12641.25 81.65 54487.55 88888.00 2016-06-13 14:48:53.500 165 12641.27 81.67 54487.57 88888.00 2016-06-13 14:48:53.625 165 12641.30 81.70 54487.57 88888.00 2016-06-13 14:48:53.750 165 12641.30 81.70 54487.57 88888.00 2016-06-13 14:48:53.875 165 12641.33 81.65 54487.62 88888.00 2016-06-13 14:48:54.000 165 12641.40 81.65 54487.62 88888.00 2016-06-13 14:48:54.125 165 12641.45 81.65 54487.62 88888.00 2016-06-13 14:48:54.250 165 12641.40 81.62 54487.60 88888.00 2016-06-13 14:48:54.375 165 12641.35 81.60 54487.60 88888.00 2016-06-13 14:48:54.500 165 12641.30 81.60 54487.62 88888.00 2016-06-13 14:48:54.625 165 12641.33 81.58 54487.62 88888.00 2016-06-13 14:48:54.750 165 12641.38 81.55 54487.60 88888.00 2016-06-13 14:48:54.875 165 12641.35 81.58 54487.60 88888.00 2016-06-13 14:48:55.000 165 12641.35 81.58 54487.60 88888.00 2016-06-13 14:48:55.125 165 12641.35 81.55 54487.57 88888.00 2016-06-13 14:48:55.250 165 12641.38 81.53 54487.57 88888.00 2016-06-13 14:48:55.375 165 12641.42 81.53 54487.57 88888.00 2016-06-13 14:48:55.500 165 12641.42 81.53 54487.57 88888.00 2016-06-13 14:48:55.625 165 12641.45 81.50 54487.60 88888.00 2016-06-13 14:48:55.750 165 12641.40 81.47 54487.60 88888.00 2016-06-13 14:48:55.875 165 12641.40 81.47 54487.60 88888.00 2016-06-13 14:48:56.000 165 12641.48 81.47 54487.60 88888.00 2016-06-13 14:48:56.125 165 12641.48 81.47 54487.62 88888.00 2016-06-13 14:48:56.250 165 12641.45 81.45 54487.62 88888.00 2016-06-13 14:48:56.375 165 12641.45 81.42 54487.60 88888.00 2016-06-13 14:48:56.500 165 12641.38 81.40 54487.57 88888.00 2016-06-13 14:48:56.625 165 12641.42 81.40 54487.60 88888.00 2016-06-13 14:48:56.750 165 12641.50 81.42 54487.62 88888.00 2016-06-13 14:48:56.875 165 12641.50 81.40 54487.60 88888.00 2016-06-13 14:48:57.000 165 12641.48 81.40 54487.55 88888.00 2016-06-13 14:48:57.125 165 12641.42 81.38 54487.60 88888.00 2016-06-13 14:48:57.250 165 12641.42 81.35 54487.60 88888.00 2016-06-13 14:48:57.375 165 12641.40 81.38 54487.57 88888.00 2016-06-13 14:48:57.500 165 12641.38 81.38 54487.55 88888.00 2016-06-13 14:48:57.625 165 12641.38 81.38 54487.60 88888.00 2016-06-13 14:48:57.750 165 12641.42 81.38 54487.60 88888.00 2016-06-13 14:48:57.875 165 12641.42 81.33 54487.60 88888.00 2016-06-13 14:48:58.000 165 12641.38 81.33 54487.57 88888.00 2016-06-13 14:48:58.125 165 12641.42 81.30 54487.60 88888.00 2016-06-13 14:48:58.250 165 12641.40 81.28 54487.62 88888.00 2016-06-13 14:48:58.375 165 12641.38 81.25 54487.60 88888.00 2016-06-13 14:48:58.500 165 12641.33 81.25 54487.60 88888.00 2016-06-13 14:48:58.625 165 12641.40 81.22 54487.62 88888.00 2016-06-13 14:48:58.750 165 12641.40 81.22 54487.62 88888.00 2016-06-13 14:48:58.875 165 12641.40 81.20 54487.62 88888.00 2016-06-13 14:48:59.000 165 12641.35 81.22 54487.60 88888.00 2016-06-13 14:48:59.125 165 12641.35 81.20 54487.60 88888.00 2016-06-13 14:48:59.250 165 12641.38 81.17 54487.62 88888.00 2016-06-13 14:48:59.375 165 12641.33 81.17 54487.60 88888.00 2016-06-13 14:48:59.500 165 12641.27 81.15 54487.60 88888.00 2016-06-13 14:48:59.625 165 12641.30 81.12 54487.62 88888.00 2016-06-13 14:48:59.750 165 12641.35 81.12 54487.62 88888.00 2016-06-13 14:48:59.875 165 12641.35 81.12 54487.62 88888.00 2016-06-13 14:49:00.000 165 12641.30 81.12 54487.60 88888.00 2016-06-13 14:49:00.125 165 12641.35 81.12 54487.62 88888.00 2016-06-13 14:49:00.250 165 12641.35 81.08 54487.62 88888.00 2016-06-13 14:49:00.375 165 12641.38 81.10 54487.62 88888.00 2016-06-13 14:49:00.500 165 12641.35 81.12 54487.62 88888.00 2016-06-13 14:49:00.625 165 12641.30 81.12 54487.60 88888.00 2016-06-13 14:49:00.750 165 12641.30 81.08 54487.60 88888.00 2016-06-13 14:49:00.875 165 12641.35 81.05 54487.60 88888.00 2016-06-13 14:49:01.000 165 12641.42 81.10 54487.60 88888.00 2016-06-13 14:49:01.125 165 12641.40 81.08 54487.60 88888.00 2016-06-13 14:49:01.250 165 12641.35 81.03 54487.60 88888.00 2016-06-13 14:49:01.375 165 12641.38 81.08 54487.60 88888.00 2016-06-13 14:49:01.500 165 12641.38 81.08 54487.57 88888.00 2016-06-13 14:49:01.625 165 12641.35 81.05 54487.57 88888.00 2016-06-13 14:49:01.750 165 12641.33 81.05 54487.57 88888.00 2016-06-13 14:49:01.875 165 12641.30 81.08 54487.57 88888.00 2016-06-13 14:49:02.000 165 12641.27 81.05 54487.57 88888.00 2016-06-13 14:49:02.125 165 12641.30 81.03 54487.60 88888.00 2016-06-13 14:49:02.250 165 12641.38 80.97 54487.60 88888.00 2016-06-13 14:49:02.375 165 12641.40 80.95 54487.57 88888.00 2016-06-13 14:49:02.500 165 12641.35 80.95 54487.57 88888.00 2016-06-13 14:49:02.625 165 12641.30 80.97 54487.57 88888.00 2016-06-13 14:49:02.750 165 12641.35 80.95 54487.57 88888.00 2016-06-13 14:49:02.875 165 12641.35 80.95 54487.57 88888.00 2016-06-13 14:49:03.000 165 12641.30 80.92 54487.57 88888.00 2016-06-13 14:49:03.125 165 12641.27 80.95 54487.60 88888.00 2016-06-13 14:49:03.250 165 12641.33 80.95 54487.60 88888.00 2016-06-13 14:49:03.375 165 12641.40 80.97 54487.62 88888.00 2016-06-13 14:49:03.500 165 12641.35 80.95 54487.60 88888.00 2016-06-13 14:49:03.625 165 12641.30 80.92 54487.57 88888.00 2016-06-13 14:49:03.750 165 12641.25 80.92 54487.57 88888.00 2016-06-13 14:49:03.875 165 12641.25 80.95 54487.60 88888.00 2016-06-13 14:49:04.000 165 12641.25 80.95 54487.60 88888.00 2016-06-13 14:49:04.125 165 12641.20 80.90 54487.57 88888.00 2016-06-13 14:49:04.250 165 12641.17 80.88 54487.57 88888.00 2016-06-13 14:49:04.375 165 12641.23 80.88 54487.55 88888.00 2016-06-13 14:49:04.500 165 12641.25 80.85 54487.57 88888.00 2016-06-13 14:49:04.625 165 12641.25 80.85 54487.57 88888.00 2016-06-13 14:49:04.750 165 12641.25 80.90 54487.57 88888.00 2016-06-13 14:49:04.875 165 12641.30 80.92 54487.57 88888.00 2016-06-13 14:49:05.000 165 12641.30 80.90 54487.55 88888.00 2016-06-13 14:49:05.125 165 12641.27 80.88 54487.55 88888.00 2016-06-13 14:49:05.250 165 12641.27 80.88 54487.55 88888.00 2016-06-13 14:49:05.375 165 12641.30 80.88 54487.57 88888.00 2016-06-13 14:49:05.500 165 12641.33 80.85 54487.57 88888.00 2016-06-13 14:49:05.625 165 12641.30 80.83 54487.55 88888.00 2016-06-13 14:49:05.750 165 12641.33 80.88 54487.60 88888.00 2016-06-13 14:49:05.875 165 12641.35 80.88 54487.60 88888.00 2016-06-13 14:49:06.000 165 12641.35 80.88 54487.60 88888.00 2016-06-13 14:49:06.125 165 12641.27 80.85 54487.60 88888.00 2016-06-13 14:49:06.250 165 12641.27 80.85 54487.57 88888.00 2016-06-13 14:49:06.375 165 12641.30 80.83 54487.57 88888.00 2016-06-13 14:49:06.500 165 12641.30 80.85 54487.60 88888.00 2016-06-13 14:49:06.625 165 12641.27 80.85 54487.57 88888.00 2016-06-13 14:49:06.750 165 12641.27 80.83 54487.55 88888.00 2016-06-13 14:49:06.875 165 12641.27 80.80 54487.55 88888.00 2016-06-13 14:49:07.000 165 12641.27 80.83 54487.57 88888.00 2016-06-13 14:49:07.125 165 12641.30 80.85 54487.60 88888.00 2016-06-13 14:49:07.250 165 12641.20 80.83 54487.62 88888.00 2016-06-13 14:49:07.375 165 12641.20 80.83 54487.62 88888.00 2016-06-13 14:49:07.500 165 12641.17 80.78 54487.62 88888.00 2016-06-13 14:49:07.625 165 12641.17 80.78 54487.62 88888.00 2016-06-13 14:49:07.750 165 12641.20 80.78 54487.60 88888.00 2016-06-13 14:49:07.875 165 12641.23 80.75 54487.60 88888.00 2016-06-13 14:49:08.000 165 12641.27 80.78 54487.55 88888.00 2016-06-13 14:49:08.125 165 12641.27 80.80 54487.60 88888.00 2016-06-13 14:49:08.250 165 12641.20 80.75 54487.57 88888.00 2016-06-13 14:49:08.375 165 12641.20 80.75 54487.60 88888.00 2016-06-13 14:49:08.500 165 12641.23 80.75 54487.60 88888.00 2016-06-13 14:49:08.625 165 12641.23 80.75 54487.60 88888.00 2016-06-13 14:49:08.750 165 12641.27 80.78 54487.57 88888.00 2016-06-13 14:49:08.875 165 12641.20 80.78 54487.57 88888.00 2016-06-13 14:49:09.000 165 12641.17 80.75 54487.57 88888.00 2016-06-13 14:49:09.125 165 12641.23 80.75 54487.57 88888.00 2016-06-13 14:49:09.250 165 12641.25 80.72 54487.60 88888.00 2016-06-13 14:49:09.375 165 12641.25 80.72 54487.60 88888.00 2016-06-13 14:49:09.500 165 12641.23 80.72 54487.60 88888.00 2016-06-13 14:49:09.625 165 12641.20 80.72 54487.62 88888.00 2016-06-13 14:49:09.750 165 12641.23 80.70 54487.65 88888.00 2016-06-13 14:49:09.875 165 12641.25 80.72 54487.60 88888.00 2016-06-13 14:49:10.000 165 12641.25 80.72 54487.60 88888.00 2016-06-13 14:49:10.125 165 12641.25 80.70 54487.60 88888.00 2016-06-13 14:49:10.250 165 12641.23 80.65 54487.60 88888.00 2016-06-13 14:49:10.375 165 12641.23 80.67 54487.60 88888.00 2016-06-13 14:49:10.500 165 12641.25 80.65 54487.62 88888.00 2016-06-13 14:49:10.625 165 12641.25 80.67 54487.65 88888.00 2016-06-13 14:49:10.750 165 12641.23 80.67 54487.62 88888.00 2016-06-13 14:49:10.875 165 12641.23 80.60 54487.62 88888.00 2016-06-13 14:49:11.000 165 12641.27 80.62 54487.62 88888.00 2016-06-13 14:49:11.125 165 12641.30 80.65 54487.65 88888.00 2016-06-13 14:49:11.250 165 12641.27 80.62 54487.65 88888.00 2016-06-13 14:49:11.375 165 12641.23 80.65 54487.62 88888.00 2016-06-13 14:49:11.500 165 12641.17 80.65 54487.62 88888.00 2016-06-13 14:49:11.625 165 12641.17 80.65 54487.62 88888.00 2016-06-13 14:49:11.750 165 12641.25 80.65 54487.62 88888.00 2016-06-13 14:49:11.875 165 12641.23 80.62 54487.65 88888.00 2016-06-13 14:49:12.000 165 12641.12 80.60 54487.68 88888.00 2016-06-13 14:49:12.125 165 12641.15 80.60 54487.65 88888.00 2016-06-13 14:49:12.250 165 12641.17 80.60 54487.65 88888.00 2016-06-13 14:49:12.375 165 12641.20 80.60 54487.65 88888.00 2016-06-13 14:49:12.500 165 12641.15 80.60 54487.65 88888.00 2016-06-13 14:49:12.625 165 12641.12 80.60 54487.65 88888.00 2016-06-13 14:49:12.750 165 12641.17 80.60 54487.65 88888.00 2016-06-13 14:49:12.875 165 12641.15 80.53 54487.65 88888.00 2016-06-13 14:49:13.000 165 12641.10 80.50 54487.65 88888.00 2016-06-13 14:49:13.125 165 12641.08 80.53 54487.65 88888.00 2016-06-13 14:49:13.250 165 12641.02 80.53 54487.68 88888.00 2016-06-13 14:49:13.375 165 12641.05 80.53 54487.68 88888.00 2016-06-13 14:49:13.500 165 12641.10 80.50 54487.70 88888.00 2016-06-13 14:49:13.625 165 12641.12 80.47 54487.68 88888.00 2016-06-13 14:49:13.750 165 12641.10 80.50 54487.68 88888.00 2016-06-13 14:49:13.875 165 12641.12 80.47 54487.70 88888.00 2016-06-13 14:49:14.000 165 12641.10 80.47 54487.68 88888.00 2016-06-13 14:49:14.125 165 12641.10 80.47 54487.68 88888.00 2016-06-13 14:49:14.250 165 12641.05 80.47 54487.68 88888.00 2016-06-13 14:49:14.375 165 12641.10 80.45 54487.70 88888.00 2016-06-13 14:49:14.500 165 12641.12 80.42 54487.70 88888.00 2016-06-13 14:49:14.625 165 12641.08 80.42 54487.70 88888.00 2016-06-13 14:49:14.750 165 12641.02 80.42 54487.70 88888.00 2016-06-13 14:49:14.875 165 12640.92 80.40 54487.70 88888.00 2016-06-13 14:49:15.000 165 12640.90 80.40 54487.68 88888.00 2016-06-13 14:49:15.125 165 12640.92 80.40 54487.70 88888.00 2016-06-13 14:49:15.250 165 12640.95 80.38 54487.70 88888.00 2016-06-13 14:49:15.375 165 12641.02 80.38 54487.70 88888.00 2016-06-13 14:49:15.500 165 12640.98 80.40 54487.72 88888.00 2016-06-13 14:49:15.625 165 12640.95 80.38 54487.75 88888.00 2016-06-13 14:49:15.750 165 12640.95 80.33 54487.72 88888.00 2016-06-13 14:49:15.875 165 12640.98 80.30 54487.70 88888.00 2016-06-13 14:49:16.000 165 12640.95 80.30 54487.70 88888.00 2016-06-13 14:49:16.125 165 12640.85 80.35 54487.75 88888.00 2016-06-13 14:49:16.250 165 12640.88 80.33 54487.72 88888.00 2016-06-13 14:49:16.375 165 12640.83 80.33 54487.72 88888.00 2016-06-13 14:49:16.500 165 12640.85 80.28 54487.75 88888.00 2016-06-13 14:49:16.625 165 12640.90 80.25 54487.78 88888.00 2016-06-13 14:49:16.750 165 12640.90 80.28 54487.75 88888.00 2016-06-13 14:49:16.875 165 12640.85 80.28 54487.78 88888.00 2016-06-13 14:49:17.000 165 12640.85 80.25 54487.75 88888.00 2016-06-13 14:49:17.125 165 12640.83 80.22 54487.78 88888.00 2016-06-13 14:49:17.250 165 12640.83 80.22 54487.80 88888.00 2016-06-13 14:49:17.375 165 12640.83 80.22 54487.80 88888.00 2016-06-13 14:49:17.500 165 12640.77 80.22 54487.82 88888.00 2016-06-13 14:49:17.625 165 12640.75 80.20 54487.78 88888.00 2016-06-13 14:49:17.750 165 12640.77 80.20 54487.78 88888.00 2016-06-13 14:49:17.875 165 12640.77 80.17 54487.80 88888.00 2016-06-13 14:49:18.000 165 12640.77 80.15 54487.80 88888.00 2016-06-13 14:49:18.125 165 12640.80 80.12 54487.80 88888.00 2016-06-13 14:49:18.250 165 12640.75 80.10 54487.80 88888.00 2016-06-13 14:49:18.375 165 12640.73 80.15 54487.80 88888.00 2016-06-13 14:49:18.500 165 12640.67 80.12 54487.80 88888.00 2016-06-13 14:49:18.625 165 12640.70 80.12 54487.82 88888.00 2016-06-13 14:49:18.750 165 12640.73 80.10 54487.85 88888.00 2016-06-13 14:49:18.875 165 12640.75 80.08 54487.82 88888.00 2016-06-13 14:49:19.000 165 12640.73 80.08 54487.82 88888.00 2016-06-13 14:49:19.125 165 12640.73 80.08 54487.85 88888.00 2016-06-13 14:49:19.250 165 12640.70 80.08 54487.82 88888.00 2016-06-13 14:49:19.375 165 12640.67 80.05 54487.82 88888.00 2016-06-13 14:49:19.500 165 12640.67 80.05 54487.85 88888.00 2016-06-13 14:49:19.625 165 12640.60 80.05 54487.85 88888.00 2016-06-13 14:49:19.750 165 12640.58 80.03 54487.88 88888.00 2016-06-13 14:49:19.875 165 12640.62 80.00 54487.88 88888.00 2016-06-13 14:49:20.000 165 12640.65 80.00 54487.88 88888.00 2016-06-13 14:49:20.125 165 12640.67 79.97 54487.88 88888.00 2016-06-13 14:49:20.250 165 12640.65 79.97 54487.90 88888.00 2016-06-13 14:49:20.375 165 12640.62 79.97 54487.88 88888.00 2016-06-13 14:49:20.500 165 12640.62 79.95 54487.88 88888.00 2016-06-13 14:49:20.625 165 12640.65 79.95 54487.90 88888.00 2016-06-13 14:49:20.750 165 12640.65 79.92 54487.93 88888.00 2016-06-13 14:49:20.875 165 12640.67 79.90 54487.93 88888.00 2016-06-13 14:49:21.000 165 12640.67 79.88 54487.93 88888.00 2016-06-13 14:49:21.125 165 12640.62 79.90 54487.95 88888.00 2016-06-13 14:49:21.250 165 12640.62 79.88 54487.93 88888.00 2016-06-13 14:49:21.375 165 12640.65 79.88 54487.93 88888.00 2016-06-13 14:49:21.500 165 12640.67 79.85 54487.95 88888.00 2016-06-13 14:49:21.625 165 12640.67 79.88 54487.95 88888.00 2016-06-13 14:49:21.750 165 12640.65 79.85 54487.93 88888.00 2016-06-13 14:49:21.875 165 12640.55 79.85 54487.93 88888.00 2016-06-13 14:49:22.000 165 12640.62 79.85 54487.90 88888.00 2016-06-13 14:49:22.125 165 12640.62 79.85 54487.90 88888.00 2016-06-13 14:49:22.250 165 12640.60 79.80 54487.93 88888.00 2016-06-13 14:49:22.375 165 12640.60 79.78 54487.93 88888.00 2016-06-13 14:49:22.500 165 12640.60 79.78 54487.90 88888.00 2016-06-13 14:49:22.625 165 12640.60 79.75 54487.90 88888.00 2016-06-13 14:49:22.750 165 12640.58 79.78 54487.90 88888.00 2016-06-13 14:49:22.875 165 12640.60 79.75 54487.93 88888.00 2016-06-13 14:49:23.000 165 12640.65 79.72 54487.95 88888.00 2016-06-13 14:49:23.125 165 12640.70 79.72 54487.97 88888.00 2016-06-13 14:49:23.250 165 12640.70 79.70 54487.95 88888.00 2016-06-13 14:49:23.375 165 12640.73 79.70 54487.93 88888.00 2016-06-13 14:49:23.500 165 12640.73 79.67 54487.93 88888.00 2016-06-13 14:49:23.625 165 12640.70 79.65 54487.95 88888.00 2016-06-13 14:49:23.750 165 12640.70 79.62 54487.97 88888.00 2016-06-13 14:49:23.875 165 12640.70 79.60 54488.00 88888.00 2016-06-13 14:49:24.000 165 12640.73 79.58 54487.97 88888.00 2016-06-13 14:49:24.125 165 12640.73 79.53 54487.97 88888.00 2016-06-13 14:49:24.250 165 12640.73 79.58 54487.97 88888.00 2016-06-13 14:49:24.375 165 12640.70 79.58 54487.97 88888.00 2016-06-13 14:49:24.500 165 12640.73 79.55 54487.97 88888.00 2016-06-13 14:49:24.625 165 12640.73 79.53 54487.95 88888.00 2016-06-13 14:49:24.750 165 12640.73 79.55 54487.97 88888.00 2016-06-13 14:49:24.875 165 12640.70 79.53 54487.97 88888.00 2016-06-13 14:49:25.000 165 12640.70 79.47 54487.97 88888.00 2016-06-13 14:49:25.125 165 12640.70 79.50 54488.00 88888.00 2016-06-13 14:49:25.250 165 12640.73 79.47 54488.03 88888.00 2016-06-13 14:49:25.375 165 12640.73 79.45 54488.03 88888.00 2016-06-13 14:49:25.500 165 12640.65 79.45 54488.00 88888.00 2016-06-13 14:49:25.625 165 12640.65 79.42 54488.03 88888.00 2016-06-13 14:49:25.750 165 12640.75 79.42 54488.00 88888.00 2016-06-13 14:49:25.875 165 12640.75 79.42 54487.97 88888.00 2016-06-13 14:49:26.000 165 12640.75 79.38 54487.95 88888.00 2016-06-13 14:49:26.125 165 12640.75 79.38 54487.95 88888.00 2016-06-13 14:49:26.250 165 12640.75 79.38 54487.97 88888.00 2016-06-13 14:49:26.375 165 12640.83 79.33 54487.95 88888.00 2016-06-13 14:49:26.500 165 12640.80 79.33 54487.95 88888.00 2016-06-13 14:49:26.625 165 12640.70 79.33 54487.97 88888.00 2016-06-13 14:49:26.750 165 12640.62 79.33 54487.95 88888.00 2016-06-13 14:49:26.875 165 12640.62 79.28 54487.95 88888.00 2016-06-13 14:49:27.000 165 12640.67 79.28 54487.97 88888.00 2016-06-13 14:49:27.125 165 12640.70 79.25 54487.97 88888.00 2016-06-13 14:49:27.250 165 12640.67 79.28 54488.00 88888.00 2016-06-13 14:49:27.375 165 12640.73 79.25 54487.97 88888.00 2016-06-13 14:49:27.500 165 12640.67 79.22 54487.95 88888.00 2016-06-13 14:49:27.625 165 12640.73 79.22 54487.97 88888.00 2016-06-13 14:49:27.750 165 12640.77 79.22 54488.00 88888.00 2016-06-13 14:49:27.875 165 12640.80 79.17 54488.00 88888.00 2016-06-13 14:49:28.000 165 12640.80 79.17 54488.00 88888.00 2016-06-13 14:49:28.125 165 12640.75 79.17 54488.00 88888.00 2016-06-13 14:49:28.250 165 12640.67 79.15 54488.03 88888.00 2016-06-13 14:49:28.375 165 12640.65 79.12 54488.00 88888.00 2016-06-13 14:49:28.500 165 12640.70 79.12 54488.00 88888.00 2016-06-13 14:49:28.625 165 12640.73 79.12 54488.03 88888.00 2016-06-13 14:49:28.750 165 12640.73 79.10 54488.03 88888.00 2016-06-13 14:49:28.875 165 12640.67 79.08 54488.00 88888.00 2016-06-13 14:49:29.000 165 12640.65 79.05 54488.00 88888.00 2016-06-13 14:49:29.125 165 12640.60 79.03 54488.03 88888.00 2016-06-13 14:49:29.250 165 12640.62 78.97 54488.03 88888.00 2016-06-13 14:49:29.375 165 12640.67 79.03 54488.03 88888.00 2016-06-13 14:49:29.500 165 12640.70 79.03 54488.03 88888.00 2016-06-13 14:49:29.625 165 12640.70 79.00 54488.00 88888.00 2016-06-13 14:49:29.750 165 12640.70 78.97 54488.00 88888.00 2016-06-13 14:49:29.875 165 12640.70 79.00 54488.03 88888.00 2016-06-13 14:49:30.000 165 12640.75 78.95 54488.00 88888.00 2016-06-13 14:49:30.125 165 12640.77 78.92 54488.00 88888.00 2016-06-13 14:49:30.250 165 12640.80 78.95 54488.03 88888.00 2016-06-13 14:49:30.375 165 12640.80 78.95 54488.03 88888.00 2016-06-13 14:49:30.500 165 12640.75 78.90 54488.03 88888.00 2016-06-13 14:49:30.625 165 12640.70 78.83 54488.00 88888.00 2016-06-13 14:49:30.750 165 12640.70 78.83 54488.00 88888.00 2016-06-13 14:49:30.875 165 12640.75 78.85 54488.00 88888.00 2016-06-13 14:49:31.000 165 12640.75 78.83 54488.03 88888.00 2016-06-13 14:49:31.125 165 12640.73 78.80 54488.03 88888.00 2016-06-13 14:49:31.250 165 12640.70 78.78 54488.00 88888.00 2016-06-13 14:49:31.375 165 12640.75 78.80 54488.03 88888.00 2016-06-13 14:49:31.500 165 12640.75 78.80 54488.03 88888.00 2016-06-13 14:49:31.625 165 12640.73 78.78 54488.03 88888.00 2016-06-13 14:49:31.750 165 12640.73 78.80 54488.03 88888.00 2016-06-13 14:49:31.875 165 12640.70 78.83 54488.03 88888.00 2016-06-13 14:49:32.000 165 12640.70 78.78 54488.00 88888.00 2016-06-13 14:49:32.125 165 12640.70 78.72 54488.05 88888.00 2016-06-13 14:49:32.250 165 12640.70 78.75 54488.05 88888.00 2016-06-13 14:49:32.375 165 12640.67 78.78 54488.03 88888.00 2016-06-13 14:49:32.500 165 12640.62 78.78 54488.03 88888.00 2016-06-13 14:49:32.625 165 12640.65 78.75 54488.03 88888.00 2016-06-13 14:49:32.750 165 12640.70 78.70 54488.03 88888.00 2016-06-13 14:49:32.875 165 12640.70 78.70 54488.03 88888.00 2016-06-13 14:49:33.000 165 12640.67 78.70 54488.00 88888.00 2016-06-13 14:49:33.125 165 12640.75 78.67 54488.00 88888.00 2016-06-13 14:49:33.250 165 12640.77 78.67 54488.05 88888.00 2016-06-13 14:49:33.375 165 12640.77 78.67 54488.03 88888.00 2016-06-13 14:49:33.500 165 12640.70 78.62 54487.97 88888.00 2016-06-13 14:49:33.625 165 12640.65 78.62 54488.00 88888.00 2016-06-13 14:49:33.750 165 12640.62 78.65 54488.00 88888.00 2016-06-13 14:49:33.875 165 12640.67 78.65 54488.03 88888.00 2016-06-13 14:49:34.000 165 12640.75 78.70 54488.03 88888.00 2016-06-13 14:49:34.125 165 12640.75 78.70 54488.03 88888.00 2016-06-13 14:49:34.250 165 12640.75 78.67 54488.03 88888.00 2016-06-13 14:49:34.375 165 12640.77 78.70 54488.05 88888.00 2016-06-13 14:49:34.500 165 12640.75 78.70 54488.03 88888.00 2016-06-13 14:49:34.625 165 12640.73 78.67 54488.00 88888.00 2016-06-13 14:49:34.750 165 12640.67 78.65 54488.00 88888.00 2016-06-13 14:49:34.875 165 12640.65 78.62 54488.03 88888.00 2016-06-13 14:49:35.000 165 12640.67 78.65 54488.00 88888.00 2016-06-13 14:49:35.125 165 12640.67 78.65 54488.03 88888.00 2016-06-13 14:49:35.250 165 12640.62 78.62 54488.03 88888.00 2016-06-13 14:49:35.375 165 12640.65 78.67 54488.00 88888.00 2016-06-13 14:49:35.500 165 12640.67 78.70 54488.00 88888.00 2016-06-13 14:49:35.625 165 12640.65 78.70 54488.00 88888.00 2016-06-13 14:49:35.750 165 12640.65 78.67 54488.00 88888.00 2016-06-13 14:49:35.875 165 12640.67 78.67 54488.00 88888.00 2016-06-13 14:49:36.000 165 12640.73 78.65 54487.97 88888.00 2016-06-13 14:49:36.125 165 12640.75 78.65 54487.97 88888.00 2016-06-13 14:49:36.250 165 12640.70 78.67 54487.97 88888.00 2016-06-13 14:49:36.375 165 12640.73 78.65 54488.00 88888.00 2016-06-13 14:49:36.500 165 12640.75 78.65 54488.00 88888.00 2016-06-13 14:49:36.625 165 12640.75 78.65 54488.03 88888.00 2016-06-13 14:49:36.750 165 12640.75 78.65 54488.00 88888.00 2016-06-13 14:49:36.875 165 12640.75 78.65 54488.00 88888.00 2016-06-13 14:49:37.000 165 12640.73 78.65 54488.00 88888.00 2016-06-13 14:49:37.125 165 12640.67 78.65 54488.00 88888.00 2016-06-13 14:49:37.250 165 12640.70 78.62 54488.00 88888.00 2016-06-13 14:49:37.375 165 12640.70 78.60 54487.97 88888.00 2016-06-13 14:49:37.500 165 12640.67 78.60 54487.97 88888.00 2016-06-13 14:49:37.625 165 12640.70 78.62 54487.97 88888.00 2016-06-13 14:49:37.750 165 12640.77 78.65 54488.00 88888.00 2016-06-13 14:49:37.875 165 12640.77 78.65 54488.00 88888.00 2016-06-13 14:49:38.000 165 12640.77 78.65 54487.97 88888.00 2016-06-13 14:49:38.125 165 12640.75 78.67 54487.97 88888.00 2016-06-13 14:49:38.250 165 12640.75 78.65 54488.00 88888.00 2016-06-13 14:49:38.375 165 12640.70 78.65 54488.03 88888.00 2016-06-13 14:49:38.500 165 12640.75 78.65 54488.00 88888.00 2016-06-13 14:49:38.625 165 12640.73 78.65 54488.00 88888.00 2016-06-13 14:49:38.750 165 12640.70 78.65 54487.97 88888.00 2016-06-13 14:49:38.875 165 12640.75 78.65 54488.00 88888.00 2016-06-13 14:49:39.000 165 12640.80 78.67 54488.00 88888.00 2016-06-13 14:49:39.125 165 12640.77 78.67 54488.00 88888.00 2016-06-13 14:49:39.250 165 12640.77 78.67 54487.97 88888.00 2016-06-13 14:49:39.375 165 12640.77 78.67 54488.00 88888.00 2016-06-13 14:49:39.500 165 12640.73 78.67 54488.00 88888.00 2016-06-13 14:49:39.625 165 12640.75 78.67 54488.00 88888.00 2016-06-13 14:49:39.750 165 12640.77 78.67 54488.00 88888.00 2016-06-13 14:49:39.875 165 12640.83 78.67 54488.00 88888.00 2016-06-13 14:49:40.000 165 12640.80 78.67 54488.00 88888.00 2016-06-13 14:49:40.125 165 12640.77 78.67 54488.00 88888.00 2016-06-13 14:49:40.250 165 12640.73 78.67 54488.03 88888.00 2016-06-13 14:49:40.375 165 12640.73 78.72 54488.03 88888.00 2016-06-13 14:49:40.500 165 12640.67 78.72 54488.03 88888.00 2016-06-13 14:49:40.625 165 12640.70 78.72 54488.03 88888.00 2016-06-13 14:49:40.750 165 12640.73 78.75 54488.05 88888.00 2016-06-13 14:49:40.875 165 12640.73 78.75 54488.03 88888.00 2016-06-13 14:49:41.000 165 12640.77 78.72 54488.03 88888.00 2016-06-13 14:49:41.125 165 12640.77 78.72 54488.05 88888.00 2016-06-13 14:49:41.250 165 12640.80 78.67 54488.05 88888.00 2016-06-13 14:49:41.375 165 12640.83 78.72 54488.03 88888.00 2016-06-13 14:49:41.500 165 12640.80 78.75 54488.05 88888.00 2016-06-13 14:49:41.625 165 12640.83 78.72 54488.03 88888.00 2016-06-13 14:49:41.750 165 12640.85 78.70 54488.05 88888.00 2016-06-13 14:49:41.875 165 12640.83 78.72 54488.03 88888.00 2016-06-13 14:49:42.000 165 12640.83 78.72 54488.03 88888.00 2016-06-13 14:49:42.125 165 12640.85 78.72 54488.05 88888.00 2016-06-13 14:49:42.250 165 12640.85 78.67 54488.05 88888.00 2016-06-13 14:49:42.375 165 12640.80 78.70 54488.05 88888.00 2016-06-13 14:49:42.500 165 12640.75 78.65 54488.03 88888.00 2016-06-13 14:49:42.625 165 12640.77 78.67 54488.03 88888.00 2016-06-13 14:49:42.750 165 12640.80 78.70 54488.03 88888.00 2016-06-13 14:49:42.875 165 12640.83 78.70 54488.05 88888.00 2016-06-13 14:49:43.000 165 12640.83 78.70 54488.05 88888.00 2016-06-13 14:49:43.125 165 12640.83 78.72 54488.05 88888.00 2016-06-13 14:49:43.250 165 12640.80 78.70 54488.07 88888.00 2016-06-13 14:49:43.375 165 12640.83 78.70 54488.05 88888.00 2016-06-13 14:49:43.500 165 12640.83 78.67 54488.07 88888.00 2016-06-13 14:49:43.625 165 12640.83 78.67 54488.07 88888.00 2016-06-13 14:49:43.750 165 12640.80 78.72 54488.07 88888.00 2016-06-13 14:49:43.875 165 12640.80 78.72 54488.07 88888.00 2016-06-13 14:49:44.000 165 12640.83 78.70 54488.05 88888.00 2016-06-13 14:49:44.125 165 12640.80 78.70 54488.05 88888.00 2016-06-13 14:49:44.250 165 12640.77 78.65 54488.07 88888.00 2016-06-13 14:49:44.375 165 12640.80 78.65 54488.07 88888.00 2016-06-13 14:49:44.500 165 12640.77 78.67 54488.10 88888.00 2016-06-13 14:49:44.625 165 12640.77 78.65 54488.07 88888.00 2016-06-13 14:49:44.750 165 12640.80 78.67 54488.07 88888.00 2016-06-13 14:49:44.875 165 12640.80 78.65 54488.12 88888.00 2016-06-13 14:49:45.000 165 12640.77 78.65 54488.12 88888.00 2016-06-13 14:49:45.125 165 12640.75 78.67 54488.12 88888.00 2016-06-13 14:49:45.250 165 12640.75 78.62 54488.12 88888.00 2016-06-13 14:49:45.375 165 12640.83 78.65 54488.12 88888.00 2016-06-13 14:49:45.500 165 12640.88 78.65 54488.12 88888.00 2016-06-13 14:49:45.625 165 12640.83 78.60 54488.12 88888.00 2016-06-13 14:49:45.750 165 12640.77 78.62 54488.12 88888.00 2016-06-13 14:49:45.875 165 12640.77 78.60 54488.15 88888.00 2016-06-13 14:49:46.000 165 12640.80 78.60 54488.15 88888.00 2016-06-13 14:49:46.125 165 12640.83 78.58 54488.12 88888.00 2016-06-13 14:49:46.250 165 12640.80 78.58 54488.15 88888.00 2016-06-13 14:49:46.375 165 12640.83 78.55 54488.12 88888.00 2016-06-13 14:49:46.500 165 12640.88 78.53 54488.15 88888.00 2016-06-13 14:49:46.625 165 12640.88 78.50 54488.15 88888.00 2016-06-13 14:49:46.750 165 12640.90 78.53 54488.15 88888.00 2016-06-13 14:49:46.875 165 12640.85 78.55 54488.18 88888.00 2016-06-13 14:49:47.000 165 12640.77 78.53 54488.18 88888.00 2016-06-13 14:49:47.125 165 12640.75 78.47 54488.18 88888.00 2016-06-13 14:49:47.250 165 12640.77 78.47 54488.22 88888.00 2016-06-13 14:49:47.375 165 12640.83 78.50 54488.20 88888.00 2016-06-13 14:49:47.500 165 12640.80 78.47 54488.20 88888.00 2016-06-13 14:49:47.625 165 12640.80 78.47 54488.20 88888.00 2016-06-13 14:49:47.750 165 12640.77 78.47 54488.25 88888.00 2016-06-13 14:49:47.875 165 12640.75 78.47 54488.25 88888.00 2016-06-13 14:49:48.000 165 12640.75 78.45 54488.22 88888.00 2016-06-13 14:49:48.125 165 12640.75 78.45 54488.20 88888.00 2016-06-13 14:49:48.250 165 12640.73 78.42 54488.22 88888.00 2016-06-13 14:49:48.375 165 12640.73 78.40 54488.25 88888.00 2016-06-13 14:49:48.500 165 12640.73 78.40 54488.25 88888.00 2016-06-13 14:49:48.625 165 12640.75 78.40 54488.25 88888.00 2016-06-13 14:49:48.750 165 12640.75 78.40 54488.25 88888.00 2016-06-13 14:49:48.875 165 12640.73 78.35 54488.25 88888.00 2016-06-13 14:49:49.000 165 12640.67 78.33 54488.25 88888.00 2016-06-13 14:49:49.125 165 12640.75 78.35 54488.28 88888.00 2016-06-13 14:49:49.250 165 12640.75 78.30 54488.28 88888.00 2016-06-13 14:49:49.375 165 12640.70 78.33 54488.25 88888.00 2016-06-13 14:49:49.500 165 12640.70 78.33 54488.28 88888.00 2016-06-13 14:49:49.625 165 12640.73 78.33 54488.28 88888.00 2016-06-13 14:49:49.750 165 12640.75 78.33 54488.28 88888.00 2016-06-13 14:49:49.875 165 12640.73 78.33 54488.30 88888.00 2016-06-13 14:49:50.000 165 12640.73 78.30 54488.28 88888.00 2016-06-13 14:49:50.125 165 12640.73 78.25 54488.28 88888.00 2016-06-13 14:49:50.250 165 12640.67 78.20 54488.30 88888.00 2016-06-13 14:49:50.375 165 12640.67 78.22 54488.28 88888.00 2016-06-13 14:49:50.500 165 12640.65 78.20 54488.30 88888.00 2016-06-13 14:49:50.625 165 12640.65 78.20 54488.30 88888.00 2016-06-13 14:49:50.750 165 12640.70 78.17 54488.30 88888.00 2016-06-13 14:49:50.875 165 12640.73 78.15 54488.30 88888.00 2016-06-13 14:49:51.000 165 12640.67 78.15 54488.30 88888.00 2016-06-13 14:49:51.125 165 12640.62 78.15 54488.30 88888.00 2016-06-13 14:49:51.250 165 12640.62 78.15 54488.30 88888.00 2016-06-13 14:49:51.375 165 12640.65 78.15 54488.28 88888.00 2016-06-13 14:49:51.500 165 12640.62 78.15 54488.28 88888.00 2016-06-13 14:49:51.625 165 12640.60 78.15 54488.28 88888.00 2016-06-13 14:49:51.750 165 12640.58 78.10 54488.30 88888.00 2016-06-13 14:49:51.875 165 12640.50 78.10 54488.30 88888.00 2016-06-13 14:49:52.000 165 12640.48 78.10 54488.32 88888.00 2016-06-13 14:49:52.125 165 12640.45 78.08 54488.32 88888.00 2016-06-13 14:49:52.250 165 12640.48 78.00 54488.30 88888.00 2016-06-13 14:49:52.375 165 12640.45 78.00 54488.30 88888.00 2016-06-13 14:49:52.500 165 12640.48 78.03 54488.30 88888.00 2016-06-13 14:49:52.625 165 12640.50 78.03 54488.30 88888.00 2016-06-13 14:49:52.750 165 12640.52 78.05 54488.32 88888.00 2016-06-13 14:49:52.875 165 12640.48 78.03 54488.32 88888.00 2016-06-13 14:49:53.000 165 12640.42 78.00 54488.32 88888.00 2016-06-13 14:49:53.125 165 12640.48 78.00 54488.32 88888.00 2016-06-13 14:49:53.250 165 12640.48 77.97 54488.30 88888.00 2016-06-13 14:49:53.375 165 12640.40 77.95 54488.28 88888.00 2016-06-13 14:49:53.500 165 12640.40 77.95 54488.30 88888.00 2016-06-13 14:49:53.625 165 12640.38 77.92 54488.30 88888.00 2016-06-13 14:49:53.750 165 12640.35 77.95 54488.30 88888.00 2016-06-13 14:49:53.875 165 12640.30 77.95 54488.30 88888.00 2016-06-13 14:49:54.000 165 12640.27 77.90 54488.30 88888.00 2016-06-13 14:49:54.125 165 12640.30 77.88 54488.32 88888.00 2016-06-13 14:49:54.250 165 12640.33 77.88 54488.32 88888.00 2016-06-13 14:49:54.375 165 12640.30 77.90 54488.30 88888.00 2016-06-13 14:49:54.500 165 12640.23 77.90 54488.32 88888.00 2016-06-13 14:49:54.625 165 12640.27 77.88 54488.30 88888.00 2016-06-13 14:49:54.750 165 12640.35 77.85 54488.32 88888.00 2016-06-13 14:49:54.875 165 12640.33 77.85 54488.35 88888.00 2016-06-13 14:49:55.000 165 12640.33 77.85 54488.32 88888.00 2016-06-13 14:49:55.125 165 12640.27 77.83 54488.32 88888.00 2016-06-13 14:49:55.250 165 12640.27 77.80 54488.32 88888.00 2016-06-13 14:49:55.375 165 12640.23 77.83 54488.35 88888.00 2016-06-13 14:49:55.500 165 12640.23 77.83 54488.35 88888.00 2016-06-13 14:49:55.625 165 12640.23 77.83 54488.35 88888.00 2016-06-13 14:49:55.750 165 12640.20 77.83 54488.32 88888.00 2016-06-13 14:49:55.875 165 12640.15 77.83 54488.32 88888.00 2016-06-13 14:49:56.000 165 12640.15 77.80 54488.32 88888.00 2016-06-13 14:49:56.125 165 12640.20 77.78 54488.32 88888.00 2016-06-13 14:49:56.250 165 12640.25 77.78 54488.32 88888.00 2016-06-13 14:49:56.375 165 12640.23 77.78 54488.32 88888.00 2016-06-13 14:49:56.500 165 12640.17 77.75 54488.30 88888.00 2016-06-13 14:49:56.625 165 12640.20 77.78 54488.30 88888.00 2016-06-13 14:49:56.750 165 12640.20 77.78 54488.30 88888.00 2016-06-13 14:49:56.875 165 12640.17 77.78 54488.32 88888.00 2016-06-13 14:49:57.000 165 12640.17 77.72 54488.32 88888.00 2016-06-13 14:49:57.125 165 12640.17 77.72 54488.35 88888.00 2016-06-13 14:49:57.250 165 12640.17 77.72 54488.35 88888.00 2016-06-13 14:49:57.375 165 12640.20 77.75 54488.30 88888.00 2016-06-13 14:49:57.500 165 12640.20 77.75 54488.30 88888.00 2016-06-13 14:49:57.625 165 12640.17 77.72 54488.32 88888.00 2016-06-13 14:49:57.750 165 12640.15 77.72 54488.32 88888.00 2016-06-13 14:49:57.875 165 12640.10 77.72 54488.35 88888.00 2016-06-13 14:49:58.000 165 12640.10 77.70 54488.32 88888.00 2016-06-13 14:49:58.125 165 12640.08 77.72 54488.35 88888.00 2016-06-13 14:49:58.250 165 12640.08 77.72 54488.35 88888.00 2016-06-13 14:49:58.375 165 12640.10 77.72 54488.38 88888.00 2016-06-13 14:49:58.500 165 12640.15 77.72 54488.38 88888.00 2016-06-13 14:49:58.625 165 12640.12 77.78 54488.35 88888.00 2016-06-13 14:49:58.750 165 12640.15 77.72 54488.32 88888.00 2016-06-13 14:49:58.875 165 12640.08 77.75 54488.30 88888.00 2016-06-13 14:49:59.000 165 12640.05 77.75 54488.30 88888.00 2016-06-13 14:49:59.125 165 12640.05 77.80 54488.32 88888.00 2016-06-13 14:49:59.250 165 12640.05 77.80 54488.30 88888.00 2016-06-13 14:49:59.375 165 12640.05 77.80 54488.30 88888.00 2016-06-13 14:49:59.500 165 12640.02 77.78 54488.32 88888.00 2016-06-13 14:49:59.625 165 12639.95 77.80 54488.35 88888.00 2016-06-13 14:49:59.750 165 12640.00 77.80 54488.35 88888.00 2016-06-13 14:49:59.875 165 12640.02 77.83 54488.30 88888.00 2016-06-13 14:50:00.000 165 12640.02 77.85 54488.32 88888.00 2016-06-13 14:50:00.125 165 12640.02 77.83 54488.35 88888.00 2016-06-13 14:50:00.250 165 12639.95 77.80 54488.32 88888.00 2016-06-13 14:50:00.375 165 12639.95 77.80 54488.32 88888.00 2016-06-13 14:50:00.500 165 12639.98 77.80 54488.32 88888.00 2016-06-13 14:50:00.625 165 12639.98 77.85 54488.30 88888.00 2016-06-13 14:50:00.750 165 12640.00 77.83 54488.32 88888.00 2016-06-13 14:50:00.875 165 12640.00 77.83 54488.35 88888.00 2016-06-13 14:50:01.000 165 12639.98 77.85 54488.35 88888.00 2016-06-13 14:50:01.125 165 12639.90 77.85 54488.35 88888.00 2016-06-13 14:50:01.250 165 12639.88 77.88 54488.35 88888.00 2016-06-13 14:50:01.375 165 12639.88 77.88 54488.35 88888.00 2016-06-13 14:50:01.500 165 12639.90 77.88 54488.32 88888.00 2016-06-13 14:50:01.625 165 12639.90 77.88 54488.32 88888.00 2016-06-13 14:50:01.750 165 12639.85 77.88 54488.30 88888.00 2016-06-13 14:50:01.875 165 12639.90 77.85 54488.28 88888.00 2016-06-13 14:50:02.000 165 12639.95 77.88 54488.30 88888.00 2016-06-13 14:50:02.125 165 12639.88 77.90 54488.32 88888.00 2016-06-13 14:50:02.250 165 12639.83 77.92 54488.35 88888.00 2016-06-13 14:50:02.375 165 12639.90 77.95 54488.32 88888.00 2016-06-13 14:50:02.500 165 12639.90 77.95 54488.35 88888.00 2016-06-13 14:50:02.625 165 12639.85 77.97 54488.35 88888.00 2016-06-13 14:50:02.750 165 12639.83 77.97 54488.35 88888.00 2016-06-13 14:50:02.875 165 12639.88 78.00 54488.35 88888.00 2016-06-13 14:50:03.000 165 12639.88 78.00 54488.35 88888.00 2016-06-13 14:50:03.125 165 12639.83 78.00 54488.35 88888.00 2016-06-13 14:50:03.250 165 12639.80 77.97 54488.35 88888.00 2016-06-13 14:50:03.375 165 12639.80 77.97 54488.32 88888.00 2016-06-13 14:50:03.500 165 12639.77 77.95 54488.35 88888.00 2016-06-13 14:50:03.625 165 12639.73 77.97 54488.35 88888.00 2016-06-13 14:50:03.750 165 12639.77 78.00 54488.35 88888.00 2016-06-13 14:50:03.875 165 12639.83 78.00 54488.35 88888.00 2016-06-13 14:50:04.000 165 12639.77 78.00 54488.32 88888.00 2016-06-13 14:50:04.125 165 12639.67 78.03 54488.32 88888.00 2016-06-13 14:50:04.250 165 12639.65 78.03 54488.32 88888.00 2016-06-13 14:50:04.375 165 12639.62 78.03 54488.30 88888.00 2016-06-13 14:50:04.500 165 12639.65 78.03 54488.30 88888.00 2016-06-13 14:50:04.625 165 12639.65 78.05 54488.30 88888.00 2016-06-13 14:50:04.750 165 12639.62 78.05 54488.32 88888.00 2016-06-13 14:50:04.875 165 12639.55 78.03 54488.30 88888.00 2016-06-13 14:50:05.000 165 12639.60 78.08 54488.30 88888.00 2016-06-13 14:50:05.125 165 12639.58 78.08 54488.32 88888.00 2016-06-13 14:50:05.250 165 12639.60 78.08 54488.32 88888.00 2016-06-13 14:50:05.375 165 12639.62 78.08 54488.32 88888.00 2016-06-13 14:50:05.500 165 12639.62 78.08 54488.32 88888.00 2016-06-13 14:50:05.625 165 12639.55 78.08 54488.32 88888.00 2016-06-13 14:50:05.750 165 12639.52 78.12 54488.32 88888.00 2016-06-13 14:50:05.875 165 12639.48 78.08 54488.32 88888.00 2016-06-13 14:50:06.000 165 12639.45 78.08 54488.35 88888.00 2016-06-13 14:50:06.125 165 12639.40 78.08 54488.32 88888.00 2016-06-13 14:50:06.250 165 12639.35 78.08 54488.35 88888.00 2016-06-13 14:50:06.375 165 12639.35 78.10 54488.35 88888.00 2016-06-13 14:50:06.500 165 12639.30 78.10 54488.32 88888.00 2016-06-13 14:50:06.625 165 12639.30 78.10 54488.32 88888.00 2016-06-13 14:50:06.750 165 12639.35 78.10 54488.32 88888.00 2016-06-13 14:50:06.875 165 12639.35 78.08 54488.32 88888.00 2016-06-13 14:50:07.000 165 12639.27 78.08 54488.32 88888.00 2016-06-13 14:50:07.125 165 12639.27 78.10 54488.35 88888.00 2016-06-13 14:50:07.250 165 12639.27 78.12 54488.32 88888.00 2016-06-13 14:50:07.375 165 12639.23 78.12 54488.35 88888.00 2016-06-13 14:50:07.500 165 12639.17 78.12 54488.35 88888.00 2016-06-13 14:50:07.625 165 12639.15 78.10 54488.35 88888.00 2016-06-13 14:50:07.750 165 12639.10 78.12 54488.35 88888.00 2016-06-13 14:50:07.875 165 12639.05 78.08 54488.35 88888.00 2016-06-13 14:50:08.000 165 12639.10 78.08 54488.35 88888.00 2016-06-13 14:50:08.125 165 12639.20 78.15 54488.38 88888.00 2016-06-13 14:50:08.250 165 12639.12 78.15 54488.38 88888.00 2016-06-13 14:50:08.375 165 12639.12 78.12 54488.35 88888.00 2016-06-13 14:50:08.500 165 12639.10 78.12 54488.35 88888.00 2016-06-13 14:50:08.625 165 12639.08 78.10 54488.35 88888.00 2016-06-13 14:50:08.750 165 12639.08 78.08 54488.32 88888.00 2016-06-13 14:50:08.875 165 12639.02 78.10 54488.35 88888.00 2016-06-13 14:50:09.000 165 12639.02 78.08 54488.35 88888.00 2016-06-13 14:50:09.125 165 12639.05 78.05 54488.38 88888.00 2016-06-13 14:50:09.250 165 12639.02 78.03 54488.38 88888.00 2016-06-13 14:50:09.375 165 12639.05 78.05 54488.35 88888.00 2016-06-13 14:50:09.500 165 12639.10 78.03 54488.32 88888.00 2016-06-13 14:50:09.625 165 12639.08 78.03 54488.35 88888.00 2016-06-13 14:50:09.750 165 12638.98 78.00 54488.35 88888.00 2016-06-13 14:50:09.875 165 12639.00 78.05 54488.35 88888.00 2016-06-13 14:50:10.000 165 12639.05 78.05 54488.32 88888.00 2016-06-13 14:50:10.125 165 12639.02 78.00 54488.35 88888.00 2016-06-13 14:50:10.250 165 12638.92 77.95 54488.35 88888.00 2016-06-13 14:50:10.375 165 12638.85 77.95 54488.38 88888.00 2016-06-13 14:50:10.500 165 12638.88 77.97 54488.38 88888.00 2016-06-13 14:50:10.625 165 12638.92 77.97 54488.38 88888.00 2016-06-13 14:50:10.750 165 12638.95 77.95 54488.40 88888.00 2016-06-13 14:50:10.875 165 12638.98 77.92 54488.40 88888.00 2016-06-13 14:50:11.000 165 12638.92 77.92 54488.35 88888.00 2016-06-13 14:50:11.125 165 12638.85 77.92 54488.38 88888.00 2016-06-13 14:50:11.250 165 12638.85 77.85 54488.38 88888.00 2016-06-13 14:50:11.375 165 12638.85 77.85 54488.35 88888.00 2016-06-13 14:50:11.500 165 12638.85 77.85 54488.35 88888.00 2016-06-13 14:50:11.625 165 12638.90 77.88 54488.35 88888.00 2016-06-13 14:50:11.750 165 12638.85 77.85 54488.35 88888.00 2016-06-13 14:50:11.875 165 12638.83 77.83 54488.35 88888.00 2016-06-13 14:50:12.000 165 12638.85 77.85 54488.35 88888.00 2016-06-13 14:50:12.125 165 12638.77 77.83 54488.35 88888.00 2016-06-13 14:50:12.250 165 12638.73 77.80 54488.35 88888.00 2016-06-13 14:50:12.375 165 12638.73 77.78 54488.35 88888.00 2016-06-13 14:50:12.500 165 12638.73 77.78 54488.35 88888.00 2016-06-13 14:50:12.625 165 12638.67 77.75 54488.38 88888.00 2016-06-13 14:50:12.750 165 12638.65 77.75 54488.35 88888.00 2016-06-13 14:50:12.875 165 12638.62 77.72 54488.35 88888.00 2016-06-13 14:50:13.000 165 12638.67 77.72 54488.38 88888.00 2016-06-13 14:50:13.125 165 12638.73 77.70 54488.40 88888.00 2016-06-13 14:50:13.250 165 12638.67 77.72 54488.40 88888.00 2016-06-13 14:50:13.375 165 12638.65 77.70 54488.35 88888.00 2016-06-13 14:50:13.500 165 12638.62 77.67 54488.32 88888.00 2016-06-13 14:50:13.625 165 12638.58 77.67 54488.35 88888.00 2016-06-13 14:50:13.750 165 12638.52 77.67 54488.35 88888.00 2016-06-13 14:50:13.875 165 12638.58 77.65 54488.32 88888.00 2016-06-13 14:50:14.000 165 12638.65 77.62 54488.32 88888.00 2016-06-13 14:50:14.125 165 12638.70 77.65 54488.35 88888.00 2016-06-13 14:50:14.250 165 12638.67 77.67 54488.35 88888.00 2016-06-13 14:50:14.375 165 12638.65 77.65 54488.35 88888.00 2016-06-13 14:50:14.500 165 12638.62 77.62 54488.35 88888.00 2016-06-13 14:50:14.625 165 12638.58 77.62 54488.32 88888.00 2016-06-13 14:50:14.750 165 12638.52 77.62 54488.32 88888.00 2016-06-13 14:50:14.875 165 12638.55 77.62 54488.35 88888.00 2016-06-13 14:50:15.000 165 12638.58 77.65 54488.32 88888.00 2016-06-13 14:50:15.125 165 12638.58 77.62 54488.35 88888.00 2016-06-13 14:50:15.250 165 12638.52 77.60 54488.35 88888.00 2016-06-13 14:50:15.375 165 12638.52 77.62 54488.35 88888.00 2016-06-13 14:50:15.500 165 12638.58 77.58 54488.38 88888.00 2016-06-13 14:50:15.625 165 12638.60 77.58 54488.35 88888.00 2016-06-13 14:50:15.750 165 12638.58 77.58 54488.35 88888.00 2016-06-13 14:50:15.875 165 12638.52 77.58 54488.35 88888.00 2016-06-13 14:50:16.000 165 12638.48 77.55 54488.32 88888.00 2016-06-13 14:50:16.125 165 12638.42 77.53 54488.32 88888.00 2016-06-13 14:50:16.250 165 12638.42 77.58 54488.30 88888.00 2016-06-13 14:50:16.375 165 12638.42 77.60 54488.30 88888.00 2016-06-13 14:50:16.500 165 12638.45 77.60 54488.32 88888.00 2016-06-13 14:50:16.625 165 12638.48 77.58 54488.32 88888.00 2016-06-13 14:50:16.750 165 12638.42 77.60 54488.32 88888.00 2016-06-13 14:50:16.875 165 12638.40 77.58 54488.32 88888.00 2016-06-13 14:50:17.000 165 12638.40 77.60 54488.28 88888.00 2016-06-13 14:50:17.125 165 12638.42 77.58 54488.28 88888.00 2016-06-13 14:50:17.250 165 12638.42 77.58 54488.28 88888.00 2016-06-13 14:50:17.375 165 12638.45 77.58 54488.28 88888.00 2016-06-13 14:50:17.500 165 12638.40 77.58 54488.30 88888.00 2016-06-13 14:50:17.625 165 12638.38 77.55 54488.30 88888.00 2016-06-13 14:50:17.750 165 12638.35 77.53 54488.30 88888.00 2016-06-13 14:50:17.875 165 12638.35 77.55 54488.28 88888.00 2016-06-13 14:50:18.000 165 12638.35 77.58 54488.28 88888.00 2016-06-13 14:50:18.125 165 12638.33 77.53 54488.30 88888.00 2016-06-13 14:50:18.250 165 12638.33 77.55 54488.30 88888.00 2016-06-13 14:50:18.375 165 12638.35 77.58 54488.28 88888.00 2016-06-13 14:50:18.500 165 12638.33 77.58 54488.28 88888.00 2016-06-13 14:50:18.625 165 12638.30 77.55 54488.25 88888.00 2016-06-13 14:50:18.750 165 12638.33 77.55 54488.25 88888.00 2016-06-13 14:50:18.875 165 12638.27 77.55 54488.25 88888.00 2016-06-13 14:50:19.000 165 12638.27 77.55 54488.25 88888.00 2016-06-13 14:50:19.125 165 12638.27 77.58 54488.30 88888.00 2016-06-13 14:50:19.250 165 12638.25 77.55 54488.30 88888.00 2016-06-13 14:50:19.375 165 12638.25 77.55 54488.30 88888.00 2016-06-13 14:50:19.500 165 12638.25 77.58 54488.25 88888.00 2016-06-13 14:50:19.625 165 12638.27 77.58 54488.25 88888.00 2016-06-13 14:50:19.750 165 12638.30 77.55 54488.22 88888.00 2016-06-13 14:50:19.875 165 12638.30 77.53 54488.25 88888.00 2016-06-13 14:50:20.000 165 12638.27 77.55 54488.22 88888.00 2016-06-13 14:50:20.125 165 12638.25 77.60 54488.25 88888.00 2016-06-13 14:50:20.250 165 12638.17 77.58 54488.25 88888.00 2016-06-13 14:50:20.375 165 12638.15 77.60 54488.25 88888.00 2016-06-13 14:50:20.500 165 12638.15 77.60 54488.25 88888.00 2016-06-13 14:50:20.625 165 12638.15 77.60 54488.25 88888.00 2016-06-13 14:50:20.750 165 12638.17 77.62 54488.25 88888.00 2016-06-13 14:50:20.875 165 12638.20 77.58 54488.22 88888.00 2016-06-13 14:50:21.000 165 12638.17 77.60 54488.22 88888.00 2016-06-13 14:50:21.125 165 12638.05 77.60 54488.25 88888.00 2016-06-13 14:50:21.250 165 12638.00 77.60 54488.25 88888.00 2016-06-13 14:50:21.375 165 12638.08 77.62 54488.25 88888.00 2016-06-13 14:50:21.500 165 12638.10 77.62 54488.25 88888.00 2016-06-13 14:50:21.625 165 12638.08 77.62 54488.25 88888.00 2016-06-13 14:50:21.750 165 12638.05 77.62 54488.22 88888.00 2016-06-13 14:50:21.875 165 12637.98 77.62 54488.22 88888.00 2016-06-13 14:50:22.000 165 12637.92 77.65 54488.22 88888.00 2016-06-13 14:50:22.125 165 12637.88 77.67 54488.22 88888.00 2016-06-13 14:50:22.250 165 12637.88 77.67 54488.22 88888.00 2016-06-13 14:50:22.375 165 12637.92 77.67 54488.20 88888.00 2016-06-13 14:50:22.500 165 12637.90 77.67 54488.20 88888.00 2016-06-13 14:50:22.625 165 12637.90 77.70 54488.20 88888.00 2016-06-13 14:50:22.750 165 12637.85 77.75 54488.20 88888.00 2016-06-13 14:50:22.875 165 12637.83 77.75 54488.20 88888.00 2016-06-13 14:50:23.000 165 12637.90 77.72 54488.20 88888.00 2016-06-13 14:50:23.125 165 12637.92 77.75 54488.20 88888.00 2016-06-13 14:50:23.250 165 12637.88 77.72 54488.18 88888.00 2016-06-13 14:50:23.375 165 12637.90 77.72 54488.18 88888.00 2016-06-13 14:50:23.500 165 12637.92 77.75 54488.18 88888.00 2016-06-13 14:50:23.625 165 12637.88 77.72 54488.18 88888.00 2016-06-13 14:50:23.750 165 12637.88 77.72 54488.20 88888.00 2016-06-13 14:50:23.875 165 12637.85 77.78 54488.20 88888.00 2016-06-13 14:50:24.000 165 12637.80 77.78 54488.18 88888.00 2016-06-13 14:50:24.125 165 12637.77 77.80 54488.18 88888.00 2016-06-13 14:50:24.250 165 12637.75 77.78 54488.20 88888.00 2016-06-13 14:50:24.375 165 12637.75 77.83 54488.22 88888.00 2016-06-13 14:50:24.500 165 12637.75 77.83 54488.20 88888.00 2016-06-13 14:50:24.625 165 12637.75 77.83 54488.18 88888.00 2016-06-13 14:50:24.750 165 12637.70 77.83 54488.18 88888.00 2016-06-13 14:50:24.875 165 12637.62 77.83 54488.18 88888.00 2016-06-13 14:50:25.000 165 12637.58 77.88 54488.18 88888.00 2016-06-13 14:50:25.125 165 12637.65 77.88 54488.20 88888.00 2016-06-13 14:50:25.250 165 12637.62 77.83 54488.20 88888.00 2016-06-13 14:50:25.375 165 12637.60 77.85 54488.18 88888.00 2016-06-13 14:50:25.500 165 12637.60 77.85 54488.18 88888.00 2016-06-13 14:50:25.625 165 12637.62 77.83 54488.18 88888.00 2016-06-13 14:50:25.750 165 12637.62 77.83 54488.20 88888.00 2016-06-13 14:50:25.875 165 12637.60 77.85 54488.22 88888.00 2016-06-13 14:50:26.000 165 12637.58 77.88 54488.18 88888.00 2016-06-13 14:50:26.125 165 12637.52 77.88 54488.18 88888.00 2016-06-13 14:50:26.250 165 12637.50 77.85 54488.20 88888.00 2016-06-13 14:50:26.375 165 12637.48 77.85 54488.18 88888.00 2016-06-13 14:50:26.500 165 12637.42 77.85 54488.15 88888.00 2016-06-13 14:50:26.625 165 12637.45 77.85 54488.15 88888.00 2016-06-13 14:50:26.750 165 12637.45 77.88 54488.15 88888.00 2016-06-13 14:50:26.875 165 12637.40 77.85 54488.18 88888.00 2016-06-13 14:50:27.000 165 12637.40 77.88 54488.15 88888.00 2016-06-13 14:50:27.125 165 12637.40 77.88 54488.18 88888.00 2016-06-13 14:50:27.250 165 12637.40 77.80 54488.15 88888.00 2016-06-13 14:50:27.375 165 12637.45 77.88 54488.15 88888.00 2016-06-13 14:50:27.500 165 12637.40 77.88 54488.15 88888.00 2016-06-13 14:50:27.625 165 12637.30 77.88 54488.15 88888.00 2016-06-13 14:50:27.750 165 12637.30 77.90 54488.15 88888.00 2016-06-13 14:50:27.875 165 12637.33 77.88 54488.18 88888.00 2016-06-13 14:50:28.000 165 12637.35 77.88 54488.18 88888.00 2016-06-13 14:50:28.125 165 12637.38 77.90 54488.15 88888.00 2016-06-13 14:50:28.250 165 12637.38 77.88 54488.18 88888.00 2016-06-13 14:50:28.375 165 12637.38 77.88 54488.15 88888.00 2016-06-13 14:50:28.500 165 12637.35 77.88 54488.15 88888.00 2016-06-13 14:50:28.625 165 12637.30 77.88 54488.15 88888.00 2016-06-13 14:50:28.750 165 12637.38 77.90 54488.15 88888.00 2016-06-13 14:50:28.875 165 12637.40 77.88 54488.12 88888.00 2016-06-13 14:50:29.000 165 12637.38 77.85 54488.10 88888.00 2016-06-13 14:50:29.125 165 12637.33 77.85 54488.12 88888.00 2016-06-13 14:50:29.250 165 12637.23 77.85 54488.12 88888.00 2016-06-13 14:50:29.375 165 12637.25 77.83 54488.10 88888.00 2016-06-13 14:50:29.500 165 12637.30 77.78 54488.10 88888.00 2016-06-13 14:50:29.625 165 12637.27 77.80 54488.12 88888.00 2016-06-13 14:50:29.750 165 12637.25 77.80 54488.12 88888.00 2016-06-13 14:50:29.875 165 12637.27 77.83 54488.12 88888.00 2016-06-13 14:50:30.000 165 12637.30 77.83 54488.12 88888.00 2016-06-13 14:50:30.125 165 12637.27 77.80 54488.12 88888.00 2016-06-13 14:50:30.250 165 12637.27 77.78 54488.15 88888.00 2016-06-13 14:50:30.375 165 12637.30 77.80 54488.12 88888.00 2016-06-13 14:50:30.500 165 12637.25 77.78 54488.12 88888.00 2016-06-13 14:50:30.625 165 12637.23 77.75 54488.12 88888.00 2016-06-13 14:50:30.750 165 12637.23 77.75 54488.12 88888.00 2016-06-13 14:50:30.875 165 12637.20 77.75 54488.15 88888.00 2016-06-13 14:50:31.000 165 12637.20 77.78 54488.15 88888.00 2016-06-13 14:50:31.125 165 12637.23 77.75 54488.12 88888.00 2016-06-13 14:50:31.250 165 12637.25 77.75 54488.12 88888.00 2016-06-13 14:50:31.375 165 12637.23 77.72 54488.12 88888.00 2016-06-13 14:50:31.500 165 12637.17 77.72 54488.15 88888.00 2016-06-13 14:50:31.625 165 12637.20 77.67 54488.15 88888.00 2016-06-13 14:50:31.750 165 12637.20 77.67 54488.15 88888.00 2016-06-13 14:50:31.875 165 12637.17 77.65 54488.12 88888.00 2016-06-13 14:50:32.000 165 12637.17 77.62 54488.12 88888.00 2016-06-13 14:50:32.125 165 12637.17 77.62 54488.12 88888.00 2016-06-13 14:50:32.250 165 12637.23 77.60 54488.12 88888.00 2016-06-13 14:50:32.375 165 12637.20 77.62 54488.12 88888.00 2016-06-13 14:50:32.500 165 12637.15 77.62 54488.10 88888.00 2016-06-13 14:50:32.625 165 12637.20 77.60 54488.10 88888.00 2016-06-13 14:50:32.750 165 12637.23 77.58 54488.10 88888.00 2016-06-13 14:50:32.875 165 12637.10 77.58 54488.10 88888.00 2016-06-13 14:50:33.000 165 12637.02 77.55 54488.07 88888.00 2016-06-13 14:50:33.125 165 12637.05 77.55 54488.10 88888.00 2016-06-13 14:50:33.250 165 12637.12 77.50 54488.10 88888.00 2016-06-13 14:50:33.375 165 12637.08 77.53 54488.10 88888.00 2016-06-13 14:50:33.500 165 12637.12 77.50 54488.12 88888.00 2016-06-13 14:50:33.625 165 12637.17 77.47 54488.12 88888.00 2016-06-13 14:50:33.750 165 12637.12 77.47 54488.10 88888.00 2016-06-13 14:50:33.875 165 12637.12 77.45 54488.10 88888.00 2016-06-13 14:50:34.000 165 12637.17 77.40 54488.10 88888.00 2016-06-13 14:50:34.125 165 12637.17 77.40 54488.10 88888.00 2016-06-13 14:50:34.250 165 12637.08 77.38 54488.12 88888.00 2016-06-13 14:50:34.375 165 12637.10 77.35 54488.12 88888.00 2016-06-13 14:50:34.500 165 12637.10 77.33 54488.12 88888.00 2016-06-13 14:50:34.625 165 12637.08 77.30 54488.10 88888.00 2016-06-13 14:50:34.750 165 12637.05 77.33 54488.10 88888.00 2016-06-13 14:50:34.875 165 12637.10 77.33 54488.10 88888.00 2016-06-13 14:50:35.000 165 12637.12 77.28 54488.07 88888.00 2016-06-13 14:50:35.125 165 12637.08 77.20 54488.07 88888.00 2016-06-13 14:50:35.250 165 12637.10 77.20 54488.12 88888.00 2016-06-13 14:50:35.375 165 12637.10 77.22 54488.10 88888.00 2016-06-13 14:50:35.500 165 12637.05 77.17 54488.07 88888.00 2016-06-13 14:50:35.625 165 12637.10 77.15 54488.10 88888.00 2016-06-13 14:50:35.750 165 12637.10 77.15 54488.07 88888.00 2016-06-13 14:50:35.875 165 12637.08 77.15 54488.10 88888.00 2016-06-13 14:50:36.000 165 12637.08 77.12 54488.10 88888.00 2016-06-13 14:50:36.125 165 12637.08 77.12 54488.12 88888.00 2016-06-13 14:50:36.250 165 12637.00 77.08 54488.10 88888.00 2016-06-13 14:50:36.375 165 12637.02 77.08 54488.10 88888.00 2016-06-13 14:50:36.500 165 12637.05 77.05 54488.10 88888.00 2016-06-13 14:50:36.625 165 12637.05 77.08 54488.10 88888.00 2016-06-13 14:50:36.750 165 12637.02 77.08 54488.12 88888.00 2016-06-13 14:50:36.875 165 12637.02 77.05 54488.12 88888.00 2016-06-13 14:50:37.000 165 12637.05 77.05 54488.10 88888.00 2016-06-13 14:50:37.125 165 12637.05 77.03 54488.07 88888.00 2016-06-13 14:50:37.250 165 12637.08 76.97 54488.07 88888.00 2016-06-13 14:50:37.375 165 12637.12 76.95 54488.12 88888.00 2016-06-13 14:50:37.500 165 12637.12 76.97 54488.10 88888.00 2016-06-13 14:50:37.625 165 12637.15 76.95 54488.07 88888.00 2016-06-13 14:50:37.750 165 12637.20 76.92 54488.07 88888.00 2016-06-13 14:50:37.875 165 12637.15 76.90 54488.05 88888.00 2016-06-13 14:50:38.000 165 12637.05 76.90 54488.03 88888.00 2016-06-13 14:50:38.125 165 12637.00 76.88 54488.05 88888.00 2016-06-13 14:50:38.250 165 12637.00 76.88 54488.05 88888.00 2016-06-13 14:50:38.375 165 12637.08 76.90 54488.05 88888.00 2016-06-13 14:50:38.500 165 12637.10 76.90 54488.05 88888.00 2016-06-13 14:50:38.625 165 12637.10 76.90 54488.07 88888.00 2016-06-13 14:50:38.750 165 12637.17 76.88 54488.05 88888.00 2016-06-13 14:50:38.875 165 12637.20 76.88 54488.05 88888.00 2016-06-13 14:50:39.000 165 12637.15 76.83 54488.05 88888.00 2016-06-13 14:50:39.125 165 12637.12 76.85 54488.07 88888.00 2016-06-13 14:50:39.250 165 12637.12 76.80 54488.10 88888.00 2016-06-13 14:50:39.375 165 12637.15 76.83 54488.07 88888.00 2016-06-13 14:50:39.500 165 12637.17 76.83 54488.07 88888.00 2016-06-13 14:50:39.625 165 12637.20 76.80 54488.07 88888.00 2016-06-13 14:50:39.750 165 12637.17 76.80 54488.07 88888.00 2016-06-13 14:50:39.875 165 12637.15 76.80 54488.07 88888.00 2016-06-13 14:50:40.000 165 12637.12 76.80 54488.05 88888.00 2016-06-13 14:50:40.125 165 12637.10 76.78 54488.05 88888.00 2016-06-13 14:50:40.250 165 12637.15 76.78 54488.05 88888.00 2016-06-13 14:50:40.375 165 12637.17 76.78 54488.05 88888.00 2016-06-13 14:50:40.500 165 12637.15 76.78 54488.03 88888.00 2016-06-13 14:50:40.625 165 12637.15 76.80 54488.05 88888.00 2016-06-13 14:50:40.750 165 12637.15 76.80 54488.03 88888.00 2016-06-13 14:50:40.875 165 12637.15 76.75 54488.00 88888.00 2016-06-13 14:50:41.000 165 12637.15 76.75 54488.00 88888.00 2016-06-13 14:50:41.125 165 12637.12 76.75 54488.00 88888.00 2016-06-13 14:50:41.250 165 12637.15 76.75 54488.03 88888.00 2016-06-13 14:50:41.375 165 12637.17 76.78 54488.03 88888.00 2016-06-13 14:50:41.500 165 12637.20 76.75 54488.03 88888.00 2016-06-13 14:50:41.625 165 12637.20 76.72 54488.03 88888.00 2016-06-13 14:50:41.750 165 12637.27 76.72 54488.00 88888.00 2016-06-13 14:50:41.875 165 12637.30 76.72 54488.00 88888.00 2016-06-13 14:50:42.000 165 12637.30 76.72 54487.97 88888.00 2016-06-13 14:50:42.125 165 12637.25 76.70 54488.00 88888.00 2016-06-13 14:50:42.250 165 12637.17 76.70 54488.03 88888.00 2016-06-13 14:50:42.375 165 12637.25 76.72 54488.00 88888.00 2016-06-13 14:50:42.500 165 12637.33 76.72 54488.00 88888.00 2016-06-13 14:50:42.625 165 12637.30 76.72 54487.97 88888.00 2016-06-13 14:50:42.750 165 12637.30 76.72 54487.97 88888.00 2016-06-13 14:50:42.875 165 12637.30 76.72 54487.97 88888.00 2016-06-13 14:50:43.000 165 12637.30 76.72 54488.00 88888.00 2016-06-13 14:50:43.125 165 12637.33 76.72 54488.00 88888.00 2016-06-13 14:50:43.250 165 12637.30 76.70 54487.97 88888.00 2016-06-13 14:50:43.375 165 12637.33 76.72 54487.95 88888.00 2016-06-13 14:50:43.500 165 12637.38 76.70 54487.95 88888.00 2016-06-13 14:50:43.625 165 12637.35 76.72 54487.95 88888.00 2016-06-13 14:50:43.750 165 12637.30 76.75 54487.95 88888.00 2016-06-13 14:50:43.875 165 12637.30 76.75 54487.95 88888.00 2016-06-13 14:50:44.000 165 12637.33 76.78 54487.97 88888.00 2016-06-13 14:50:44.125 165 12637.35 76.72 54487.95 88888.00 2016-06-13 14:50:44.250 165 12637.33 76.72 54487.95 88888.00 2016-06-13 14:50:44.375 165 12637.33 76.75 54487.95 88888.00 2016-06-13 14:50:44.500 165 12637.38 76.72 54487.95 88888.00 2016-06-13 14:50:44.625 165 12637.38 76.70 54487.93 88888.00 2016-06-13 14:50:44.750 165 12637.33 76.72 54487.93 88888.00 2016-06-13 14:50:44.875 165 12637.33 76.75 54487.90 88888.00 2016-06-13 14:50:45.000 165 12637.38 76.75 54487.90 88888.00 2016-06-13 14:50:45.125 165 12637.40 76.78 54487.90 88888.00 2016-06-13 14:50:45.250 165 12637.40 76.78 54487.90 88888.00 2016-06-13 14:50:45.375 165 12637.38 76.78 54487.88 88888.00 2016-06-13 14:50:45.500 165 12637.38 76.78 54487.88 88888.00 2016-06-13 14:50:45.625 165 12637.33 76.75 54487.90 88888.00 2016-06-13 14:50:45.750 165 12637.33 76.75 54487.90 88888.00 2016-06-13 14:50:45.875 165 12637.35 76.78 54487.90 88888.00 2016-06-13 14:50:46.000 165 12637.38 76.78 54487.90 88888.00 2016-06-13 14:50:46.125 165 12637.40 76.78 54487.90 88888.00 2016-06-13 14:50:46.250 165 12637.38 76.75 54487.90 88888.00 2016-06-13 14:50:46.375 165 12637.45 76.78 54487.90 88888.00 2016-06-13 14:50:46.500 165 12637.40 76.78 54487.93 88888.00 2016-06-13 14:50:46.625 165 12637.35 76.78 54487.90 88888.00 2016-06-13 14:50:46.750 165 12637.33 76.75 54487.90 88888.00 2016-06-13 14:50:46.875 165 12637.33 76.75 54487.88 88888.00 2016-06-13 14:50:47.000 165 12637.35 76.72 54487.85 88888.00 2016-06-13 14:50:47.125 165 12637.33 76.75 54487.88 88888.00 2016-06-13 14:50:47.250 165 12637.30 76.70 54487.90 88888.00 2016-06-13 14:50:47.375 165 12637.38 76.78 54487.90 88888.00 2016-06-13 14:50:47.500 165 12637.38 76.75 54487.90 88888.00 2016-06-13 14:50:47.625 165 12637.38 76.72 54487.88 88888.00 2016-06-13 14:50:47.750 165 12637.38 76.75 54487.85 88888.00 2016-06-13 14:50:47.875 165 12637.35 76.75 54487.85 88888.00 2016-06-13 14:50:48.000 165 12637.38 76.78 54487.85 88888.00 2016-06-13 14:50:48.125 165 12637.40 76.78 54487.82 88888.00 2016-06-13 14:50:48.250 165 12637.40 76.78 54487.85 88888.00 2016-06-13 14:50:48.375 165 12637.40 76.75 54487.82 88888.00 2016-06-13 14:50:48.500 165 12637.38 76.75 54487.82 88888.00 2016-06-13 14:50:48.625 165 12637.38 76.75 54487.85 88888.00 2016-06-13 14:50:48.750 165 12637.35 76.72 54487.85 88888.00 2016-06-13 14:50:48.875 165 12637.30 76.72 54487.82 88888.00 2016-06-13 14:50:49.000 165 12637.30 76.72 54487.80 88888.00 2016-06-13 14:50:49.125 165 12637.35 76.72 54487.85 88888.00 2016-06-13 14:50:49.250 165 12637.35 76.70 54487.88 88888.00 2016-06-13 14:50:49.375 165 12637.30 76.67 54487.88 88888.00 2016-06-13 14:50:49.500 165 12637.27 76.67 54487.85 88888.00 2016-06-13 14:50:49.625 165 12637.35 76.67 54487.85 88888.00 2016-06-13 14:50:49.750 165 12637.35 76.65 54487.82 88888.00 2016-06-13 14:50:49.875 165 12637.35 76.62 54487.85 88888.00 2016-06-13 14:50:50.000 165 12637.30 76.65 54487.85 88888.00 2016-06-13 14:50:50.125 165 12637.33 76.65 54487.82 88888.00 2016-06-13 14:50:50.250 165 12637.35 76.65 54487.85 88888.00 2016-06-13 14:50:50.375 165 12637.35 76.65 54487.85 88888.00 2016-06-13 14:50:50.500 165 12637.38 76.65 54487.85 88888.00 2016-06-13 14:50:50.625 165 12637.35 76.62 54487.85 88888.00 2016-06-13 14:50:50.750 165 12637.33 76.62 54487.82 88888.00 2016-06-13 14:50:50.875 165 12637.30 76.60 54487.85 88888.00 2016-06-13 14:50:51.000 165 12637.35 76.60 54487.82 88888.00 2016-06-13 14:50:51.125 165 12637.40 76.60 54487.85 88888.00 2016-06-13 14:50:51.250 165 12637.42 76.58 54487.85 88888.00 2016-06-13 14:50:51.375 165 12637.42 76.55 54487.82 88888.00 2016-06-13 14:50:51.500 165 12637.35 76.53 54487.85 88888.00 2016-06-13 14:50:51.625 165 12637.30 76.53 54487.85 88888.00 2016-06-13 14:50:51.750 165 12637.33 76.55 54487.85 88888.00 2016-06-13 14:50:51.875 165 12637.35 76.50 54487.85 88888.00 2016-06-13 14:50:52.000 165 12637.40 76.47 54487.82 88888.00 2016-06-13 14:50:52.125 165 12637.42 76.45 54487.80 88888.00 2016-06-13 14:50:52.250 165 12637.40 76.45 54487.82 88888.00 2016-06-13 14:50:52.375 165 12637.42 76.47 54487.80 88888.00 2016-06-13 14:50:52.500 165 12637.42 76.47 54487.80 88888.00 2016-06-13 14:50:52.625 165 12637.42 76.45 54487.82 88888.00 2016-06-13 14:50:52.750 165 12637.42 76.45 54487.82 88888.00 2016-06-13 14:50:52.875 165 12637.42 76.45 54487.82 88888.00 2016-06-13 14:50:53.000 165 12637.42 76.45 54487.82 88888.00 2016-06-13 14:50:53.125 165 12637.45 76.42 54487.82 88888.00 2016-06-13 14:50:53.250 165 12637.45 76.38 54487.82 88888.00 2016-06-13 14:50:53.375 165 12637.48 76.40 54487.82 88888.00 2016-06-13 14:50:53.500 165 12637.45 76.38 54487.85 88888.00 2016-06-13 14:50:53.625 165 12637.48 76.38 54487.85 88888.00 2016-06-13 14:50:53.750 165 12637.48 76.40 54487.85 88888.00 2016-06-13 14:50:53.875 165 12637.42 76.40 54487.85 88888.00 2016-06-13 14:50:54.000 165 12637.35 76.38 54487.85 88888.00 2016-06-13 14:50:54.125 165 12637.38 76.35 54487.85 88888.00 2016-06-13 14:50:54.250 165 12637.42 76.35 54487.85 88888.00 2016-06-13 14:50:54.375 165 12637.45 76.35 54487.82 88888.00 2016-06-13 14:50:54.500 165 12637.38 76.33 54487.82 88888.00 2016-06-13 14:50:54.625 165 12637.27 76.35 54487.82 88888.00 2016-06-13 14:50:54.750 165 12637.33 76.33 54487.85 88888.00 2016-06-13 14:50:54.875 165 12637.38 76.33 54487.85 88888.00 2016-06-13 14:50:55.000 165 12637.40 76.33 54487.85 88888.00 2016-06-13 14:50:55.125 165 12637.45 76.33 54487.82 88888.00 2016-06-13 14:50:55.250 165 12637.45 76.30 54487.85 88888.00 2016-06-13 14:50:55.375 165 12637.48 76.30 54487.82 88888.00 2016-06-13 14:50:55.500 165 12637.50 76.30 54487.82 88888.00 2016-06-13 14:50:55.625 165 12637.45 76.30 54487.82 88888.00 2016-06-13 14:50:55.750 165 12637.40 76.30 54487.82 88888.00 2016-06-13 14:50:55.875 165 12637.45 76.28 54487.80 88888.00 2016-06-13 14:50:56.000 165 12637.50 76.28 54487.80 88888.00 2016-06-13 14:50:56.125 165 12637.45 76.25 54487.82 88888.00 2016-06-13 14:50:56.250 165 12637.40 76.22 54487.80 88888.00 2016-06-13 14:50:56.375 165 12637.42 76.22 54487.82 88888.00 2016-06-13 14:50:56.500 165 12637.45 76.22 54487.80 88888.00 2016-06-13 14:50:56.625 165 12637.48 76.25 54487.82 88888.00 2016-06-13 14:50:56.750 165 12637.52 76.25 54487.82 88888.00 2016-06-13 14:50:56.875 165 12637.52 76.25 54487.80 88888.00 2016-06-13 14:50:57.000 165 12637.52 76.22 54487.78 88888.00 2016-06-13 14:50:57.125 165 12637.50 76.20 54487.78 88888.00 2016-06-13 14:50:57.250 165 12637.48 76.20 54487.82 88888.00 2016-06-13 14:50:57.375 165 12637.48 76.22 54487.80 88888.00 2016-06-13 14:50:57.500 165 12637.42 76.22 54487.82 88888.00 2016-06-13 14:50:57.625 165 12637.40 76.20 54487.82 88888.00 2016-06-13 14:50:57.750 165 12637.50 76.22 54487.82 88888.00 2016-06-13 14:50:57.875 165 12637.52 76.22 54487.82 88888.00 2016-06-13 14:50:58.000 165 12637.60 76.17 54487.82 88888.00 2016-06-13 14:50:58.125 165 12637.58 76.17 54487.82 88888.00 2016-06-13 14:50:58.250 165 12637.48 76.17 54487.82 88888.00 2016-06-13 14:50:58.375 165 12637.45 76.15 54487.80 88888.00 2016-06-13 14:50:58.500 165 12637.48 76.15 54487.80 88888.00 2016-06-13 14:50:58.625 165 12637.48 76.12 54487.80 88888.00 2016-06-13 14:50:58.750 165 12637.48 76.15 54487.80 88888.00 2016-06-13 14:50:58.875 165 12637.52 76.12 54487.82 88888.00 2016-06-13 14:50:59.000 165 12637.48 76.12 54487.80 88888.00 2016-06-13 14:50:59.125 165 12637.40 76.15 54487.82 88888.00 2016-06-13 14:50:59.250 165 12637.38 76.10 54487.82 88888.00 2016-06-13 14:50:59.375 165 12637.40 76.10 54487.82 88888.00 2016-06-13 14:50:59.500 165 12637.45 76.10 54487.80 88888.00 2016-06-13 14:50:59.625 165 12637.45 76.12 54487.82 88888.00 2016-06-13 14:50:59.750 165 12637.40 76.08 54487.82 88888.00 2016-06-13 14:50:59.875 165 12637.40 76.08 54487.82 88888.00 2016-06-13 14:51:00.000 165 12637.40 76.08 54487.82 88888.00 2016-06-13 14:51:00.125 165 12637.38 76.08 54487.82 88888.00 2016-06-13 14:51:00.250 165 12637.38 76.10 54487.82 88888.00 2016-06-13 14:51:00.375 165 12637.30 76.08 54487.82 88888.00 2016-06-13 14:51:00.500 165 12637.27 76.05 54487.80 88888.00 2016-06-13 14:51:00.625 165 12637.33 76.05 54487.80 88888.00 2016-06-13 14:51:00.750 165 12637.38 76.05 54487.80 88888.00 2016-06-13 14:51:00.875 165 12637.35 76.05 54487.82 88888.00 2016-06-13 14:51:01.000 165 12637.35 76.03 54487.80 88888.00 2016-06-13 14:51:01.125 165 12637.33 76.03 54487.80 88888.00 2016-06-13 14:51:01.250 165 12637.25 76.00 54487.82 88888.00 2016-06-13 14:51:01.375 165 12637.27 75.97 54487.82 88888.00 2016-06-13 14:51:01.500 165 12637.27 75.97 54487.80 88888.00 2016-06-13 14:51:01.625 165 12637.30 75.97 54487.82 88888.00 2016-06-13 14:51:01.750 165 12637.30 76.00 54487.85 88888.00 2016-06-13 14:51:01.875 165 12637.23 75.95 54487.85 88888.00 2016-06-13 14:51:02.000 165 12637.17 75.95 54487.82 88888.00 2016-06-13 14:51:02.125 165 12637.23 75.97 54487.85 88888.00 2016-06-13 14:51:02.250 165 12637.23 75.97 54487.88 88888.00 2016-06-13 14:51:02.375 165 12637.20 75.95 54487.88 88888.00 2016-06-13 14:51:02.500 165 12637.23 75.95 54487.82 88888.00 2016-06-13 14:51:02.625 165 12637.27 75.92 54487.82 88888.00 2016-06-13 14:51:02.750 165 12637.25 75.92 54487.82 88888.00 2016-06-13 14:51:02.875 165 12637.20 75.90 54487.82 88888.00 2016-06-13 14:51:03.000 165 12637.17 75.88 54487.85 88888.00 2016-06-13 14:51:03.125 165 12637.15 75.90 54487.88 88888.00 2016-06-13 14:51:03.250 165 12637.17 75.90 54487.88 88888.00 2016-06-13 14:51:03.375 165 12637.15 75.92 54487.82 88888.00 2016-06-13 14:51:03.500 165 12637.17 75.92 54487.80 88888.00 2016-06-13 14:51:03.625 165 12637.15 75.90 54487.82 88888.00 2016-06-13 14:51:03.750 165 12637.15 75.88 54487.82 88888.00 2016-06-13 14:51:03.875 165 12637.15 75.85 54487.82 88888.00 2016-06-13 14:51:04.000 165 12637.17 75.85 54487.80 88888.00 2016-06-13 14:51:04.125 165 12637.20 75.83 54487.80 88888.00 2016-06-13 14:51:04.250 165 12637.12 75.83 54487.82 88888.00 2016-06-13 14:51:04.375 165 12637.17 75.80 54487.85 88888.00 2016-06-13 14:51:04.500 165 12637.12 75.80 54487.85 88888.00 2016-06-13 14:51:04.625 165 12637.08 75.83 54487.82 88888.00 2016-06-13 14:51:04.750 165 12637.02 75.83 54487.82 88888.00 2016-06-13 14:51:04.875 165 12637.05 75.80 54487.82 88888.00 2016-06-13 14:51:05.000 165 12637.12 75.80 54487.80 88888.00 2016-06-13 14:51:05.125 165 12637.12 75.83 54487.80 88888.00 2016-06-13 14:51:05.250 165 12637.05 75.78 54487.82 88888.00 2016-06-13 14:51:05.375 165 12636.98 75.78 54487.80 88888.00 2016-06-13 14:51:05.500 165 12636.98 75.72 54487.80 88888.00 2016-06-13 14:51:05.625 165 12637.00 75.75 54487.80 88888.00 2016-06-13 14:51:05.750 165 12636.98 75.72 54487.80 88888.00 2016-06-13 14:51:05.875 165 12637.00 75.72 54487.80 88888.00 2016-06-13 14:51:06.000 165 12636.95 75.72 54487.80 88888.00 2016-06-13 14:51:06.125 165 12636.98 75.70 54487.80 88888.00 2016-06-13 14:51:06.250 165 12636.98 75.65 54487.82 88888.00 2016-06-13 14:51:06.375 165 12636.95 75.67 54487.80 88888.00 2016-06-13 14:51:06.500 165 12636.95 75.65 54487.82 88888.00 2016-06-13 14:51:06.625 165 12636.95 75.65 54487.82 88888.00 2016-06-13 14:51:06.750 165 12636.92 75.65 54487.78 88888.00 2016-06-13 14:51:06.875 165 12636.90 75.62 54487.78 88888.00 2016-06-13 14:51:07.000 165 12636.92 75.62 54487.78 88888.00 2016-06-13 14:51:07.125 165 12636.83 75.62 54487.80 88888.00 2016-06-13 14:51:07.250 165 12636.85 75.62 54487.82 88888.00 2016-06-13 14:51:07.375 165 12636.90 75.62 54487.80 88888.00 2016-06-13 14:51:07.500 165 12636.90 75.62 54487.80 88888.00 2016-06-13 14:51:07.625 165 12636.88 75.65 54487.80 88888.00 2016-06-13 14:51:07.750 165 12636.88 75.67 54487.80 88888.00 2016-06-13 14:51:07.875 165 12636.85 75.65 54487.78 88888.00 2016-06-13 14:51:08.000 165 12636.80 75.62 54487.75 88888.00 2016-06-13 14:51:08.125 165 12636.80 75.65 54487.75 88888.00 2016-06-13 14:51:08.250 165 12636.83 75.62 54487.78 88888.00 2016-06-13 14:51:08.375 165 12636.85 75.62 54487.78 88888.00 2016-06-13 14:51:08.500 165 12636.83 75.62 54487.75 88888.00 2016-06-13 14:51:08.625 165 12636.77 75.60 54487.78 88888.00 2016-06-13 14:51:08.750 165 12636.77 75.60 54487.78 88888.00 2016-06-13 14:51:08.875 165 12636.73 75.58 54487.78 88888.00 2016-06-13 14:51:09.000 165 12636.70 75.58 54487.75 88888.00 2016-06-13 14:51:09.125 165 12636.75 75.60 54487.75 88888.00 2016-06-13 14:51:09.250 165 12636.80 75.58 54487.72 88888.00 2016-06-13 14:51:09.375 165 12636.85 75.60 54487.72 88888.00 2016-06-13 14:51:09.500 165 12636.88 75.58 54487.72 88888.00 2016-06-13 14:51:09.625 165 12636.83 75.58 54487.70 88888.00 2016-06-13 14:51:09.750 165 12636.80 75.60 54487.72 88888.00 2016-06-13 14:51:09.875 165 12636.75 75.60 54487.72 88888.00 2016-06-13 14:51:10.000 165 12636.77 75.58 54487.72 88888.00 2016-06-13 14:51:10.125 165 12636.77 75.58 54487.72 88888.00 2016-06-13 14:51:10.250 165 12636.70 75.58 54487.72 88888.00 2016-06-13 14:51:10.375 165 12636.70 75.55 54487.75 88888.00 2016-06-13 14:51:10.500 165 12636.67 75.53 54487.72 88888.00 2016-06-13 14:51:10.625 165 12636.75 75.58 54487.75 88888.00 2016-06-13 14:51:10.750 165 12636.83 75.65 54487.78 88888.00 2016-06-13 14:51:10.875 165 12636.77 75.62 54487.72 88888.00 2016-06-13 14:51:11.000 165 12636.67 75.58 54487.70 88888.00 2016-06-13 14:51:11.125 165 12636.65 75.58 54487.72 88888.00 2016-06-13 14:51:11.250 165 12636.67 75.55 54487.72 88888.00 2016-06-13 14:51:11.375 165 12636.70 75.58 54487.70 88888.00 2016-06-13 14:51:11.500 165 12636.65 75.60 54487.70 88888.00 2016-06-13 14:51:11.625 165 12636.65 75.60 54487.70 88888.00 2016-06-13 14:51:11.750 165 12636.65 75.60 54487.70 88888.00 2016-06-13 14:51:11.875 165 12636.67 75.60 54487.70 88888.00 2016-06-13 14:51:12.000 165 12636.73 75.60 54487.70 88888.00 2016-06-13 14:51:12.125 165 12636.70 75.53 54487.70 88888.00 2016-06-13 14:51:12.250 165 12636.65 75.53 54487.70 88888.00 2016-06-13 14:51:12.375 165 12636.62 75.55 54487.70 88888.00 2016-06-13 14:51:12.500 165 12636.67 75.58 54487.70 88888.00 2016-06-13 14:51:12.625 165 12636.62 75.55 54487.72 88888.00 2016-06-13 14:51:12.750 165 12636.55 75.55 54487.72 88888.00 2016-06-13 14:51:12.875 165 12636.62 75.60 54487.70 88888.00 2016-06-13 14:51:13.000 165 12636.70 75.60 54487.65 88888.00 2016-06-13 14:51:13.125 165 12636.65 75.58 54487.68 88888.00 2016-06-13 14:51:13.250 165 12636.65 75.60 54487.68 88888.00 2016-06-13 14:51:13.375 165 12636.67 75.60 54487.65 88888.00 2016-06-13 14:51:13.500 165 12636.62 75.55 54487.68 88888.00 2016-06-13 14:51:13.625 165 12636.58 75.58 54487.68 88888.00 2016-06-13 14:51:13.750 165 12636.58 75.60 54487.68 88888.00 2016-06-13 14:51:13.875 165 12636.65 75.62 54487.68 88888.00 2016-06-13 14:51:14.000 165 12636.65 75.60 54487.68 88888.00 2016-06-13 14:51:14.125 165 12636.62 75.60 54487.68 88888.00 2016-06-13 14:51:14.250 165 12636.55 75.55 54487.68 88888.00 2016-06-13 14:51:14.375 165 12636.52 75.58 54487.68 88888.00 2016-06-13 14:51:14.500 165 12636.60 75.62 54487.68 88888.00 2016-06-13 14:51:14.625 165 12636.60 75.62 54487.70 88888.00 2016-06-13 14:51:14.750 165 12636.60 75.62 54487.70 88888.00 2016-06-13 14:51:14.875 165 12636.60 75.62 54487.68 88888.00 2016-06-13 14:51:15.000 165 12636.58 75.62 54487.68 88888.00 2016-06-13 14:51:15.125 165 12636.55 75.65 54487.68 88888.00 2016-06-13 14:51:15.250 165 12636.55 75.65 54487.68 88888.00 2016-06-13 14:51:15.375 165 12636.60 75.67 54487.65 88888.00 2016-06-13 14:51:15.500 165 12636.55 75.67 54487.65 88888.00 2016-06-13 14:51:15.625 165 12636.50 75.65 54487.65 88888.00 2016-06-13 14:51:15.750 165 12636.50 75.62 54487.65 88888.00 2016-06-13 14:51:15.875 165 12636.55 75.65 54487.68 88888.00 2016-06-13 14:51:16.000 165 12636.58 75.70 54487.65 88888.00 2016-06-13 14:51:16.125 165 12636.58 75.72 54487.65 88888.00 2016-06-13 14:51:16.250 165 12636.52 75.72 54487.68 88888.00 2016-06-13 14:51:16.375 165 12636.60 75.75 54487.68 88888.00 2016-06-13 14:51:16.500 165 12636.62 75.72 54487.68 88888.00 2016-06-13 14:51:16.625 165 12636.55 75.72 54487.65 88888.00 2016-06-13 14:51:16.750 165 12636.55 75.72 54487.65 88888.00 2016-06-13 14:51:16.875 165 12636.58 75.75 54487.65 88888.00 2016-06-13 14:51:17.000 165 12636.55 75.75 54487.65 88888.00 2016-06-13 14:51:17.125 165 12636.52 75.75 54487.65 88888.00 2016-06-13 14:51:17.250 165 12636.48 75.75 54487.65 88888.00 2016-06-13 14:51:17.375 165 12636.48 75.75 54487.62 88888.00 2016-06-13 14:51:17.500 165 12636.50 75.78 54487.65 88888.00 2016-06-13 14:51:17.625 165 12636.50 75.78 54487.65 88888.00 2016-06-13 14:51:17.750 165 12636.52 75.78 54487.68 88888.00 2016-06-13 14:51:17.875 165 12636.48 75.83 54487.65 88888.00 2016-06-13 14:51:18.000 165 12636.45 75.80 54487.65 88888.00 2016-06-13 14:51:18.125 165 12636.48 75.83 54487.65 88888.00 2016-06-13 14:51:18.250 165 12636.50 75.80 54487.62 88888.00 2016-06-13 14:51:18.375 165 12636.50 75.83 54487.62 88888.00 2016-06-13 14:51:18.500 165 12636.50 75.85 54487.62 88888.00 2016-06-13 14:51:18.625 165 12636.48 75.88 54487.62 88888.00 2016-06-13 14:51:18.750 165 12636.48 75.88 54487.62 88888.00 2016-06-13 14:51:18.875 165 12636.48 75.88 54487.60 88888.00 2016-06-13 14:51:19.000 165 12636.52 75.85 54487.60 88888.00 2016-06-13 14:51:19.125 165 12636.55 75.90 54487.62 88888.00 2016-06-13 14:51:19.250 165 12636.50 75.90 54487.62 88888.00 2016-06-13 14:51:19.375 165 12636.55 75.90 54487.65 88888.00 2016-06-13 14:51:19.500 165 12636.60 75.92 54487.62 88888.00 2016-06-13 14:51:19.625 165 12636.60 75.90 54487.60 88888.00 2016-06-13 14:51:19.750 165 12636.55 75.95 54487.60 88888.00 2016-06-13 14:51:19.875 165 12636.48 75.92 54487.60 88888.00 2016-06-13 14:51:20.000 165 12636.42 75.95 54487.60 88888.00 2016-06-13 14:51:20.125 165 12636.45 75.95 54487.60 88888.00 2016-06-13 14:51:20.250 165 12636.52 75.92 54487.55 88888.00 2016-06-13 14:51:20.375 165 12636.60 75.97 54487.57 88888.00 2016-06-13 14:51:20.500 165 12636.62 75.97 54487.60 88888.00 2016-06-13 14:51:20.625 165 12636.60 75.97 54487.60 88888.00 2016-06-13 14:51:20.750 165 12636.55 76.00 54487.55 88888.00 2016-06-13 14:51:20.875 165 12636.58 75.97 54487.55 88888.00 2016-06-13 14:51:21.000 165 12636.62 76.00 54487.57 88888.00 2016-06-13 14:51:21.125 165 12636.62 76.05 54487.55 88888.00 2016-06-13 14:51:21.250 165 12636.65 76.08 54487.60 88888.00 2016-06-13 14:51:21.375 165 12636.65 76.10 54487.57 88888.00 2016-06-13 14:51:21.500 165 12636.58 76.10 54487.55 88888.00 2016-06-13 14:51:21.625 165 12636.60 76.08 54487.55 88888.00 2016-06-13 14:51:21.750 165 12636.65 76.08 54487.53 88888.00 2016-06-13 14:51:21.875 165 12636.67 76.08 54487.55 88888.00 2016-06-13 14:51:22.000 165 12636.73 76.12 54487.55 88888.00 2016-06-13 14:51:22.125 165 12636.67 76.12 54487.57 88888.00 2016-06-13 14:51:22.250 165 12636.65 76.08 54487.57 88888.00 2016-06-13 14:51:22.375 165 12636.67 76.10 54487.53 88888.00 2016-06-13 14:51:22.500 165 12636.67 76.15 54487.55 88888.00 2016-06-13 14:51:22.625 165 12636.70 76.15 54487.55 88888.00 2016-06-13 14:51:22.750 165 12636.67 76.15 54487.55 88888.00 2016-06-13 14:51:22.875 165 12636.67 76.17 54487.55 88888.00 2016-06-13 14:51:23.000 165 12636.75 76.22 54487.55 88888.00 2016-06-13 14:51:23.125 165 12636.73 76.20 54487.57 88888.00 2016-06-13 14:51:23.250 165 12636.65 76.17 54487.55 88888.00 2016-06-13 14:51:23.375 165 12636.65 76.22 54487.57 88888.00 2016-06-13 14:51:23.500 165 12636.65 76.25 54487.55 88888.00 2016-06-13 14:51:23.625 165 12636.65 76.30 54487.55 88888.00 2016-06-13 14:51:23.750 165 12636.65 76.30 54487.55 88888.00 2016-06-13 14:51:23.875 165 12636.70 76.30 54487.53 88888.00 2016-06-13 14:51:24.000 165 12636.73 76.30 54487.50 88888.00 2016-06-13 14:51:24.125 165 12636.75 76.33 54487.50 88888.00 2016-06-13 14:51:24.250 165 12636.70 76.30 54487.50 88888.00 2016-06-13 14:51:24.375 165 12636.70 76.30 54487.53 88888.00 2016-06-13 14:51:24.500 165 12636.65 76.33 54487.50 88888.00 2016-06-13 14:51:24.625 165 12636.65 76.33 54487.50 88888.00 2016-06-13 14:51:24.750 165 12636.62 76.35 54487.50 88888.00 2016-06-13 14:51:24.875 165 12636.65 76.35 54487.47 88888.00 2016-06-13 14:51:25.000 165 12636.70 76.35 54487.47 88888.00 2016-06-13 14:51:25.125 165 12636.75 76.40 54487.45 88888.00 2016-06-13 14:51:25.250 165 12636.70 76.40 54487.47 88888.00 2016-06-13 14:51:25.375 165 12636.73 76.38 54487.50 88888.00 2016-06-13 14:51:25.500 165 12636.73 76.40 54487.47 88888.00 2016-06-13 14:51:25.625 165 12636.73 76.42 54487.47 88888.00 2016-06-13 14:51:25.750 165 12636.70 76.45 54487.47 88888.00 2016-06-13 14:51:25.875 165 12636.73 76.45 54487.50 88888.00 2016-06-13 14:51:26.000 165 12636.75 76.45 54487.47 88888.00 2016-06-13 14:51:26.125 165 12636.77 76.45 54487.47 88888.00 2016-06-13 14:51:26.250 165 12636.80 76.45 54487.47 88888.00 2016-06-13 14:51:26.375 165 12636.80 76.45 54487.50 88888.00 2016-06-13 14:51:26.500 165 12636.77 76.47 54487.47 88888.00 2016-06-13 14:51:26.625 165 12636.77 76.53 54487.47 88888.00 2016-06-13 14:51:26.750 165 12636.80 76.53 54487.47 88888.00 2016-06-13 14:51:26.875 165 12636.80 76.53 54487.45 88888.00 2016-06-13 14:51:27.000 165 12636.75 76.50 54487.43 88888.00 2016-06-13 14:51:27.125 165 12636.73 76.50 54487.45 88888.00 2016-06-13 14:51:27.250 165 12636.73 76.55 54487.47 88888.00 2016-06-13 14:51:27.375 165 12636.77 76.55 54487.45 88888.00 2016-06-13 14:51:27.500 165 12636.77 76.58 54487.45 88888.00 2016-06-13 14:51:27.625 165 12636.77 76.58 54487.45 88888.00 2016-06-13 14:51:27.750 165 12636.75 76.58 54487.43 88888.00 2016-06-13 14:51:27.875 165 12636.77 76.60 54487.43 88888.00 2016-06-13 14:51:28.000 165 12636.77 76.60 54487.43 88888.00 2016-06-13 14:51:28.125 165 12636.77 76.60 54487.43 88888.00 2016-06-13 14:51:28.250 165 12636.75 76.60 54487.45 88888.00 2016-06-13 14:51:28.375 165 12636.73 76.62 54487.45 88888.00 2016-06-13 14:51:28.500 165 12636.75 76.65 54487.43 88888.00 2016-06-13 14:51:28.625 165 12636.70 76.65 54487.40 88888.00 2016-06-13 14:51:28.750 165 12636.67 76.65 54487.40 88888.00 2016-06-13 14:51:28.875 165 12636.70 76.58 54487.40 88888.00 2016-06-13 14:51:29.000 165 12636.75 76.62 54487.40 88888.00 2016-06-13 14:51:29.125 165 12636.80 76.67 54487.43 88888.00 2016-06-13 14:51:29.250 165 12636.75 76.65 54487.43 88888.00 2016-06-13 14:51:29.375 165 12636.65 76.65 54487.40 88888.00 2016-06-13 14:51:29.500 165 12636.60 76.67 54487.40 88888.00 2016-06-13 14:51:29.625 165 12636.62 76.65 54487.38 88888.00 2016-06-13 14:51:29.750 165 12636.70 76.70 54487.35 88888.00 2016-06-13 14:51:29.875 165 12636.73 76.72 54487.40 88888.00 2016-06-13 14:51:30.000 165 12636.75 76.70 54487.38 88888.00 2016-06-13 14:51:30.125 165 12636.75 76.70 54487.43 88888.00 2016-06-13 14:51:30.250 165 12636.70 76.72 54487.40 88888.00 2016-06-13 14:51:30.375 165 12636.73 76.72 54487.38 88888.00 2016-06-13 14:51:30.500 165 12636.70 76.70 54487.38 88888.00 2016-06-13 14:51:30.625 165 12636.65 76.72 54487.38 88888.00 2016-06-13 14:51:30.750 165 12636.58 76.72 54487.35 88888.00 2016-06-13 14:51:30.875 165 12636.58 76.75 54487.40 88888.00 2016-06-13 14:51:31.000 165 12636.60 76.75 54487.40 88888.00 2016-06-13 14:51:31.125 165 12636.60 76.72 54487.38 88888.00 2016-06-13 14:51:31.250 165 12636.60 76.72 54487.38 88888.00 2016-06-13 14:51:31.375 165 12636.62 76.75 54487.38 88888.00 2016-06-13 14:51:31.500 165 12636.62 76.75 54487.40 88888.00 2016-06-13 14:51:31.625 165 12636.70 76.78 54487.40 88888.00 2016-06-13 14:51:31.750 165 12636.67 76.78 54487.40 88888.00 2016-06-13 14:51:31.875 165 12636.62 76.80 54487.38 88888.00 2016-06-13 14:51:32.000 165 12636.62 76.80 54487.35 88888.00 2016-06-13 14:51:32.125 165 12636.67 76.80 54487.32 88888.00 2016-06-13 14:51:32.250 165 12636.62 76.78 54487.38 88888.00 2016-06-13 14:51:32.375 165 12636.62 76.78 54487.35 88888.00 2016-06-13 14:51:32.500 165 12636.67 76.83 54487.35 88888.00 2016-06-13 14:51:32.625 165 12636.70 76.80 54487.35 88888.00 2016-06-13 14:51:32.750 165 12636.67 76.80 54487.35 88888.00 2016-06-13 14:51:32.875 165 12636.62 76.80 54487.32 88888.00 2016-06-13 14:51:33.000 165 12636.62 76.80 54487.28 88888.00 2016-06-13 14:51:33.125 165 12636.65 76.80 54487.30 88888.00 2016-06-13 14:51:33.250 165 12636.60 76.80 54487.30 88888.00 2016-06-13 14:51:33.375 165 12636.65 76.80 54487.32 88888.00 2016-06-13 14:51:33.500 165 12636.73 76.83 54487.32 88888.00 2016-06-13 14:51:33.625 165 12636.77 76.83 54487.30 88888.00 2016-06-13 14:51:33.750 165 12636.75 76.83 54487.30 88888.00 2016-06-13 14:51:33.875 165 12636.75 76.80 54487.35 88888.00 2016-06-13 14:51:34.000 165 12636.75 76.80 54487.32 88888.00 2016-06-13 14:51:34.125 165 12636.75 76.80 54487.32 88888.00 2016-06-13 14:51:34.250 165 12636.73 76.80 54487.30 88888.00 2016-06-13 14:51:34.375 165 12636.73 76.83 54487.30 88888.00 2016-06-13 14:51:34.500 165 12636.62 76.80 54487.30 88888.00 2016-06-13 14:51:34.625 165 12636.62 76.83 54487.30 88888.00 2016-06-13 14:51:34.750 165 12636.65 76.83 54487.32 88888.00 2016-06-13 14:51:34.875 165 12636.62 76.88 54487.32 88888.00 2016-06-13 14:51:35.000 165 12636.65 76.92 54487.30 88888.00 2016-06-13 14:51:35.125 165 12636.65 76.88 54487.30 88888.00 2016-06-13 14:51:35.250 165 12636.67 76.83 54487.28 88888.00 2016-06-13 14:51:35.375 165 12636.73 76.85 54487.28 88888.00 2016-06-13 14:51:35.500 165 12636.77 76.85 54487.30 88888.00 2016-06-13 14:51:35.625 165 12636.77 76.88 54487.28 88888.00 2016-06-13 14:51:35.750 165 12636.77 76.88 54487.25 88888.00 2016-06-13 14:51:35.875 165 12636.75 76.90 54487.28 88888.00 2016-06-13 14:51:36.000 165 12636.75 76.88 54487.28 88888.00 2016-06-13 14:51:36.125 165 12636.75 76.90 54487.30 88888.00 2016-06-13 14:51:36.250 165 12636.67 76.88 54487.30 88888.00 2016-06-13 14:51:36.375 165 12636.73 76.85 54487.30 88888.00 2016-06-13 14:51:36.500 165 12636.80 76.85 54487.30 88888.00 2016-06-13 14:51:36.625 165 12636.85 76.90 54487.30 88888.00 2016-06-13 14:51:36.750 165 12636.80 76.88 54487.28 88888.00 2016-06-13 14:51:36.875 165 12636.73 76.88 54487.28 88888.00 2016-06-13 14:51:37.000 165 12636.75 76.85 54487.28 88888.00 2016-06-13 14:51:37.125 165 12636.77 76.85 54487.28 88888.00 2016-06-13 14:51:37.250 165 12636.77 76.85 54487.28 88888.00 2016-06-13 14:51:37.375 165 12636.73 76.88 54487.25 88888.00 2016-06-13 14:51:37.500 165 12636.70 76.85 54487.28 88888.00 2016-06-13 14:51:37.625 165 12636.73 76.88 54487.22 88888.00 2016-06-13 14:51:37.750 165 12636.75 76.90 54487.28 88888.00 2016-06-13 14:51:37.875 165 12636.80 76.88 54487.28 88888.00 2016-06-13 14:51:38.000 165 12636.83 76.90 54487.28 88888.00 2016-06-13 14:51:38.125 165 12636.83 76.88 54487.28 88888.00 2016-06-13 14:51:38.250 165 12636.88 76.88 54487.28 88888.00 2016-06-13 14:51:38.375 165 12636.85 76.88 54487.25 88888.00 2016-06-13 14:51:38.500 165 12636.85 76.88 54487.25 88888.00 2016-06-13 14:51:38.625 165 12636.80 76.88 54487.25 88888.00 2016-06-13 14:51:38.750 165 12636.83 76.90 54487.28 88888.00 2016-06-13 14:51:38.875 165 12636.85 76.88 54487.28 88888.00 2016-06-13 14:51:39.000 165 12636.83 76.88 54487.25 88888.00 2016-06-13 14:51:39.125 165 12636.80 76.90 54487.25 88888.00 2016-06-13 14:51:39.250 165 12636.77 76.88 54487.25 88888.00 2016-06-13 14:51:39.375 165 12636.80 76.88 54487.25 88888.00 2016-06-13 14:51:39.500 165 12636.83 76.85 54487.22 88888.00 2016-06-13 14:51:39.625 165 12636.83 76.85 54487.28 88888.00 2016-06-13 14:51:39.750 165 12636.77 76.85 54487.28 88888.00 2016-06-13 14:51:39.875 165 12636.75 76.83 54487.28 88888.00 2016-06-13 14:51:40.000 165 12636.77 76.83 54487.28 88888.00 2016-06-13 14:51:40.125 165 12636.80 76.83 54487.25 88888.00 2016-06-13 14:51:40.250 165 12636.77 76.83 54487.28 88888.00 2016-06-13 14:51:40.375 165 12636.77 76.83 54487.30 88888.00 2016-06-13 14:51:40.500 165 12636.73 76.83 54487.28 88888.00 2016-06-13 14:51:40.625 165 12636.75 76.83 54487.25 88888.00 2016-06-13 14:51:40.750 165 12636.80 76.80 54487.22 88888.00 2016-06-13 14:51:40.875 165 12636.85 76.80 54487.25 88888.00 2016-06-13 14:51:41.000 165 12636.83 76.83 54487.25 88888.00 2016-06-13 14:51:41.125 165 12636.83 76.85 54487.25 88888.00 2016-06-13 14:51:41.250 165 12636.85 76.83 54487.25 88888.00 2016-06-13 14:51:41.375 165 12636.92 76.83 54487.25 88888.00 2016-06-13 14:51:41.500 165 12636.85 76.80 54487.25 88888.00 2016-06-13 14:51:41.625 165 12636.80 76.80 54487.25 88888.00 2016-06-13 14:51:41.750 165 12636.83 76.83 54487.28 88888.00 2016-06-13 14:51:41.875 165 12636.88 76.80 54487.28 88888.00 2016-06-13 14:51:42.000 165 12636.88 76.78 54487.25 88888.00 2016-06-13 14:51:42.125 165 12636.92 76.80 54487.28 88888.00 2016-06-13 14:51:42.250 165 12636.90 76.80 54487.25 88888.00 2016-06-13 14:51:42.375 165 12636.88 76.80 54487.25 88888.00 2016-06-13 14:51:42.500 165 12636.88 76.80 54487.25 88888.00 2016-06-13 14:51:42.625 165 12636.92 76.78 54487.22 88888.00 2016-06-13 14:51:42.750 165 12636.85 76.78 54487.22 88888.00 2016-06-13 14:51:42.875 165 12636.85 76.78 54487.22 88888.00 2016-06-13 14:51:43.000 165 12636.85 76.78 54487.22 88888.00 2016-06-13 14:51:43.125 165 12636.83 76.80 54487.25 88888.00 2016-06-13 14:51:43.250 165 12636.83 76.78 54487.22 88888.00 2016-06-13 14:51:43.375 165 12636.83 76.78 54487.28 88888.00 2016-06-13 14:51:43.500 165 12636.83 76.78 54487.28 88888.00 2016-06-13 14:51:43.625 165 12636.83 76.78 54487.28 88888.00 2016-06-13 14:51:43.750 165 12636.85 76.78 54487.25 88888.00 2016-06-13 14:51:43.875 165 12636.83 76.75 54487.28 88888.00 2016-06-13 14:51:44.000 165 12636.88 76.75 54487.25 88888.00 2016-06-13 14:51:44.125 165 12636.90 76.75 54487.25 88888.00 2016-06-13 14:51:44.250 165 12636.88 76.75 54487.25 88888.00 2016-06-13 14:51:44.375 165 12636.85 76.75 54487.22 88888.00 2016-06-13 14:51:44.500 165 12636.83 76.70 54487.22 88888.00 2016-06-13 14:51:44.625 165 12636.88 76.70 54487.22 88888.00 2016-06-13 14:51:44.750 165 12636.90 76.70 54487.25 88888.00 2016-06-13 14:51:44.875 165 12636.88 76.70 54487.22 88888.00 2016-06-13 14:51:45.000 165 12636.90 76.67 54487.22 88888.00 2016-06-13 14:51:45.125 165 12636.92 76.67 54487.25 88888.00 2016-06-13 14:51:45.250 165 12636.92 76.65 54487.28 88888.00 2016-06-13 14:51:45.375 165 12636.90 76.67 54487.25 88888.00 2016-06-13 14:51:45.500 165 12636.85 76.70 54487.25 88888.00 2016-06-13 14:51:45.625 165 12636.83 76.65 54487.25 88888.00 2016-06-13 14:51:45.750 165 12636.83 76.62 54487.22 88888.00 2016-06-13 14:51:45.875 165 12636.85 76.65 54487.22 88888.00 2016-06-13 14:51:46.000 165 12636.83 76.67 54487.22 88888.00 2016-06-13 14:51:46.125 165 12636.83 76.70 54487.25 88888.00 2016-06-13 14:51:46.250 165 12636.90 76.67 54487.22 88888.00 2016-06-13 14:51:46.375 165 12636.92 76.67 54487.25 88888.00 2016-06-13 14:51:46.500 165 12636.85 76.67 54487.25 88888.00 2016-06-13 14:51:46.625 165 12636.85 76.62 54487.25 88888.00 2016-06-13 14:51:46.750 165 12636.83 76.62 54487.22 88888.00 2016-06-13 14:51:46.875 165 12636.88 76.65 54487.22 88888.00 2016-06-13 14:51:47.000 165 12636.90 76.67 54487.22 88888.00 2016-06-13 14:51:47.125 165 12636.88 76.67 54487.22 88888.00 2016-06-13 14:51:47.250 165 12636.88 76.65 54487.22 88888.00 2016-06-13 14:51:47.375 165 12636.83 76.67 54487.25 88888.00 2016-06-13 14:51:47.500 165 12636.83 76.65 54487.25 88888.00 2016-06-13 14:51:47.625 165 12636.83 76.65 54487.25 88888.00 2016-06-13 14:51:47.750 165 12636.88 76.65 54487.22 88888.00 2016-06-13 14:51:47.875 165 12636.90 76.65 54487.22 88888.00 2016-06-13 14:51:48.000 165 12636.85 76.67 54487.22 88888.00 2016-06-13 14:51:48.125 165 12636.83 76.67 54487.22 88888.00 2016-06-13 14:51:48.250 165 12636.80 76.62 54487.20 88888.00 2016-06-13 14:51:48.375 165 12636.80 76.65 54487.20 88888.00 2016-06-13 14:51:48.500 165 12636.80 76.65 54487.20 88888.00 2016-06-13 14:51:48.625 165 12636.80 76.67 54487.22 88888.00 2016-06-13 14:51:48.750 165 12636.88 76.67 54487.22 88888.00 2016-06-13 14:51:48.875 165 12636.90 76.65 54487.25 88888.00 2016-06-13 14:51:49.000 165 12636.85 76.62 54487.22 88888.00 2016-06-13 14:51:49.125 165 12636.83 76.65 54487.22 88888.00 2016-06-13 14:51:49.250 165 12636.83 76.62 54487.25 88888.00 2016-06-13 14:51:49.375 165 12636.83 76.62 54487.25 88888.00 2016-06-13 14:51:49.500 165 12636.85 76.62 54487.22 88888.00 2016-06-13 14:51:49.625 165 12636.83 76.65 54487.22 88888.00 2016-06-13 14:51:49.750 165 12636.83 76.65 54487.25 88888.00 2016-06-13 14:51:49.875 165 12636.85 76.62 54487.22 88888.00 2016-06-13 14:51:50.000 165 12636.85 76.60 54487.22 88888.00 2016-06-13 14:51:50.125 165 12636.85 76.60 54487.22 88888.00 2016-06-13 14:51:50.250 165 12636.83 76.62 54487.25 88888.00 2016-06-13 14:51:50.375 165 12636.85 76.62 54487.22 88888.00 2016-06-13 14:51:50.500 165 12636.83 76.62 54487.22 88888.00 2016-06-13 14:51:50.625 165 12636.80 76.62 54487.22 88888.00 2016-06-13 14:51:50.750 165 12636.80 76.55 54487.22 88888.00 2016-06-13 14:51:50.875 165 12636.77 76.58 54487.25 88888.00 2016-06-13 14:51:51.000 165 12636.75 76.60 54487.25 88888.00 2016-06-13 14:51:51.125 165 12636.75 76.60 54487.25 88888.00 2016-06-13 14:51:51.250 165 12636.75 76.55 54487.25 88888.00 2016-06-13 14:51:51.375 165 12636.77 76.55 54487.20 88888.00 2016-06-13 14:51:51.500 165 12636.70 76.53 54487.20 88888.00 2016-06-13 14:51:51.625 165 12636.65 76.53 54487.22 88888.00 2016-06-13 14:51:51.750 165 12636.62 76.53 54487.25 88888.00 2016-06-13 14:51:51.875 165 12636.62 76.50 54487.22 88888.00 2016-06-13 14:51:52.000 165 12636.65 76.50 54487.22 88888.00 2016-06-13 14:51:52.125 165 12636.70 76.53 54487.22 88888.00 2016-06-13 14:51:52.250 165 12636.70 76.53 54487.25 88888.00 2016-06-13 14:51:52.375 165 12636.70 76.50 54487.25 88888.00 2016-06-13 14:51:52.500 165 12636.67 76.50 54487.25 88888.00 2016-06-13 14:51:52.625 165 12636.62 76.47 54487.22 88888.00 2016-06-13 14:51:52.750 165 12636.62 76.47 54487.20 88888.00 2016-06-13 14:51:52.875 165 12636.67 76.45 54487.22 88888.00 2016-06-13 14:51:53.000 165 12636.62 76.42 54487.22 88888.00 2016-06-13 14:51:53.125 165 12636.58 76.42 54487.22 88888.00 2016-06-13 14:51:53.250 165 12636.58 76.40 54487.25 88888.00 2016-06-13 14:51:53.375 165 12636.60 76.40 54487.25 88888.00 2016-06-13 14:51:53.500 165 12636.58 76.40 54487.25 88888.00 2016-06-13 14:51:53.625 165 12636.58 76.42 54487.22 88888.00 2016-06-13 14:51:53.750 165 12636.58 76.42 54487.22 88888.00 2016-06-13 14:51:53.875 165 12636.62 76.42 54487.22 88888.00 2016-06-13 14:51:54.000 165 12636.55 76.38 54487.22 88888.00 2016-06-13 14:51:54.125 165 12636.50 76.33 54487.25 88888.00 2016-06-13 14:51:54.250 165 12636.42 76.33 54487.25 88888.00 2016-06-13 14:51:54.375 165 12636.48 76.35 54487.25 88888.00 2016-06-13 14:51:54.500 165 12636.50 76.35 54487.22 88888.00 2016-06-13 14:51:54.625 165 12636.42 76.33 54487.20 88888.00 2016-06-13 14:51:54.750 165 12636.45 76.33 54487.22 88888.00 2016-06-13 14:51:54.875 165 12636.48 76.30 54487.20 88888.00 2016-06-13 14:51:55.000 165 12636.45 76.30 54487.20 88888.00 2016-06-13 14:51:55.125 165 12636.42 76.30 54487.25 88888.00 2016-06-13 14:51:55.250 165 12636.35 76.30 54487.25 88888.00 2016-06-13 14:51:55.375 165 12636.35 76.30 54487.22 88888.00 2016-06-13 14:51:55.500 165 12636.35 76.22 54487.22 88888.00 2016-06-13 14:51:55.625 165 12636.35 76.22 54487.22 88888.00 2016-06-13 14:51:55.750 165 12636.33 76.22 54487.20 88888.00 2016-06-13 14:51:55.875 165 12636.35 76.20 54487.22 88888.00 2016-06-13 14:51:56.000 165 12636.45 76.17 54487.22 88888.00 2016-06-13 14:51:56.125 165 12636.42 76.15 54487.22 88888.00 2016-06-13 14:51:56.250 165 12636.27 76.12 54487.25 88888.00 2016-06-13 14:51:56.375 165 12636.25 76.12 54487.25 88888.00 2016-06-13 14:51:56.500 165 12636.27 76.10 54487.25 88888.00 2016-06-13 14:51:56.625 165 12636.30 76.10 54487.20 88888.00 2016-06-13 14:51:56.750 165 12636.27 76.10 54487.22 88888.00 2016-06-13 14:51:56.875 165 12636.25 76.05 54487.22 88888.00 2016-06-13 14:51:57.000 165 12636.25 76.05 54487.20 88888.00 2016-06-13 14:51:57.125 165 12636.25 76.05 54487.22 88888.00 2016-06-13 14:51:57.250 165 12636.23 76.05 54487.28 88888.00 2016-06-13 14:51:57.375 165 12636.25 76.05 54487.25 88888.00 2016-06-13 14:51:57.500 165 12636.25 76.03 54487.25 88888.00 2016-06-13 14:51:57.625 165 12636.25 76.00 54487.22 88888.00 2016-06-13 14:51:57.750 165 12636.17 76.00 54487.20 88888.00 2016-06-13 14:51:57.875 165 12636.12 75.97 54487.22 88888.00 2016-06-13 14:51:58.000 165 12636.10 76.00 54487.22 88888.00 2016-06-13 14:51:58.125 165 12636.12 76.00 54487.25 88888.00 2016-06-13 14:51:58.250 165 12636.12 75.95 54487.25 88888.00 2016-06-13 14:51:58.375 165 12636.10 75.97 54487.25 88888.00 2016-06-13 14:51:58.500 165 12636.05 75.95 54487.25 88888.00 2016-06-13 14:51:58.625 165 12636.05 75.97 54487.25 88888.00 2016-06-13 14:51:58.750 165 12636.02 75.97 54487.25 88888.00 2016-06-13 14:51:58.875 165 12636.02 75.92 54487.22 88888.00 2016-06-13 14:51:59.000 165 12636.00 75.90 54487.20 88888.00 2016-06-13 14:51:59.125 165 12635.98 75.90 54487.22 88888.00 2016-06-13 14:51:59.250 165 12635.95 75.88 54487.22 88888.00 2016-06-13 14:51:59.375 165 12635.98 75.88 54487.20 88888.00 2016-06-13 14:51:59.500 165 12636.00 75.88 54487.25 88888.00 2016-06-13 14:51:59.625 165 12636.00 75.90 54487.22 88888.00 2016-06-13 14:51:59.750 165 12636.00 75.90 54487.28 88888.00 2016-06-13 14:51:59.875 165 12635.98 75.88 54487.28 88888.00 2016-06-13 14:52:00.000 165 12635.95 75.85 54487.28 88888.00 2016-06-13 14:52:00.125 165 12636.00 75.85 54487.22 88888.00 2016-06-13 14:52:00.250 165 12636.05 75.83 54487.25 88888.00 2016-06-13 14:52:00.375 165 12636.08 75.85 54487.22 88888.00 2016-06-13 14:52:00.500 165 12636.02 75.88 54487.22 88888.00 2016-06-13 14:52:00.625 165 12635.98 75.83 54487.25 88888.00 2016-06-13 14:52:00.750 165 12635.95 75.85 54487.28 88888.00 2016-06-13 14:52:00.875 165 12635.98 75.85 54487.28 88888.00 2016-06-13 14:52:01.000 165 12635.98 75.83 54487.25 88888.00 2016-06-13 14:52:01.125 165 12636.00 75.83 54487.25 88888.00 2016-06-13 14:52:01.250 165 12636.05 75.78 54487.28 88888.00 2016-06-13 14:52:01.375 165 12636.08 75.80 54487.28 88888.00 2016-06-13 14:52:01.500 165 12636.05 75.83 54487.25 88888.00 2016-06-13 14:52:01.625 165 12636.02 75.80 54487.25 88888.00 2016-06-13 14:52:01.750 165 12635.90 75.80 54487.22 88888.00 2016-06-13 14:52:01.875 165 12635.88 75.83 54487.22 88888.00 2016-06-13 14:52:02.000 165 12635.90 75.83 54487.22 88888.00 2016-06-13 14:52:02.125 165 12635.92 75.83 54487.22 88888.00 2016-06-13 14:52:02.250 165 12635.92 75.80 54487.22 88888.00 2016-06-13 14:52:02.375 165 12635.92 75.80 54487.20 88888.00 2016-06-13 14:52:02.500 165 12635.95 75.78 54487.22 88888.00 2016-06-13 14:52:02.625 165 12635.92 75.80 54487.22 88888.00 2016-06-13 14:52:02.750 165 12635.92 75.78 54487.22 88888.00 2016-06-13 14:52:02.875 165 12635.90 75.75 54487.22 88888.00 2016-06-13 14:52:03.000 165 12635.95 75.78 54487.20 88888.00 2016-06-13 14:52:03.125 165 12635.98 75.78 54487.20 88888.00 2016-06-13 14:52:03.250 165 12636.00 75.75 54487.22 88888.00 2016-06-13 14:52:03.375 165 12636.00 75.78 54487.22 88888.00 2016-06-13 14:52:03.500 165 12635.95 75.75 54487.20 88888.00 2016-06-13 14:52:03.625 165 12635.92 75.80 54487.22 88888.00 2016-06-13 14:52:03.750 165 12635.95 75.83 54487.22 88888.00 2016-06-13 14:52:03.875 165 12636.00 75.80 54487.22 88888.00 2016-06-13 14:52:04.000 165 12636.02 75.72 54487.20 88888.00 2016-06-13 14:52:04.125 165 12636.02 75.72 54487.20 88888.00 2016-06-13 14:52:04.250 165 12636.00 75.72 54487.20 88888.00 2016-06-13 14:52:04.375 165 12636.00 75.75 54487.20 88888.00 2016-06-13 14:52:04.500 165 12635.95 75.72 54487.20 88888.00 2016-06-13 14:52:04.625 165 12635.92 75.75 54487.18 88888.00 2016-06-13 14:52:04.750 165 12635.90 75.75 54487.15 88888.00 2016-06-13 14:52:04.875 165 12635.88 75.75 54487.18 88888.00 2016-06-13 14:52:05.000 165 12635.90 75.78 54487.20 88888.00 2016-06-13 14:52:05.125 165 12635.88 75.72 54487.22 88888.00 2016-06-13 14:52:05.250 165 12635.85 75.67 54487.22 88888.00 2016-06-13 14:52:05.375 165 12635.83 75.72 54487.20 88888.00 2016-06-13 14:52:05.500 165 12635.77 75.75 54487.20 88888.00 2016-06-13 14:52:05.625 165 12635.80 75.72 54487.20 88888.00 2016-06-13 14:52:05.750 165 12635.85 75.72 54487.20 88888.00 2016-06-13 14:52:05.875 165 12635.90 75.72 54487.18 88888.00 2016-06-13 14:52:06.000 165 12635.90 75.72 54487.18 88888.00 2016-06-13 14:52:06.125 165 12635.92 75.70 54487.18 88888.00 2016-06-13 14:52:06.250 165 12635.90 75.72 54487.18 88888.00 2016-06-13 14:52:06.375 165 12635.90 75.75 54487.15 88888.00 2016-06-13 14:52:06.500 165 12635.88 75.78 54487.18 88888.00 2016-06-13 14:52:06.625 165 12635.85 75.75 54487.18 88888.00 2016-06-13 14:52:06.750 165 12635.88 75.72 54487.15 88888.00 2016-06-13 14:52:06.875 165 12635.95 75.72 54487.15 88888.00 2016-06-13 14:52:07.000 165 12635.95 75.72 54487.15 88888.00 2016-06-13 14:52:07.125 165 12635.92 75.70 54487.18 88888.00 2016-06-13 14:52:07.250 165 12635.83 75.72 54487.20 88888.00 2016-06-13 14:52:07.375 165 12635.83 75.70 54487.20 88888.00 2016-06-13 14:52:07.500 165 12635.85 75.72 54487.18 88888.00 2016-06-13 14:52:07.625 165 12635.88 75.75 54487.15 88888.00 2016-06-13 14:52:07.750 165 12635.90 75.75 54487.18 88888.00 2016-06-13 14:52:07.875 165 12635.90 75.75 54487.18 88888.00 2016-06-13 14:52:08.000 165 12635.90 75.75 54487.20 88888.00 2016-06-13 14:52:08.125 165 12635.90 75.70 54487.20 88888.00 2016-06-13 14:52:08.250 165 12635.85 75.70 54487.20 88888.00 2016-06-13 14:52:08.375 165 12635.85 75.70 54487.18 88888.00 2016-06-13 14:52:08.500 165 12635.85 75.70 54487.18 88888.00 2016-06-13 14:52:08.625 165 12635.83 75.72 54487.18 88888.00 2016-06-13 14:52:08.750 165 12635.80 75.72 54487.18 88888.00 2016-06-13 14:52:08.875 165 12635.75 75.70 54487.20 88888.00 2016-06-13 14:52:09.000 165 12635.77 75.70 54487.18 88888.00 2016-06-13 14:52:09.125 165 12635.80 75.70 54487.18 88888.00 2016-06-13 14:52:09.250 165 12635.80 75.67 54487.18 88888.00 2016-06-13 14:52:09.375 165 12635.80 75.72 54487.15 88888.00 2016-06-13 14:52:09.500 165 12635.77 75.70 54487.18 88888.00 2016-06-13 14:52:09.625 165 12635.80 75.70 54487.18 88888.00 2016-06-13 14:52:09.750 165 12635.83 75.75 54487.18 88888.00 2016-06-13 14:52:09.875 165 12635.80 75.72 54487.18 88888.00 2016-06-13 14:52:10.000 165 12635.73 75.72 54487.20 88888.00 2016-06-13 14:52:10.125 165 12635.70 75.70 54487.18 88888.00 2016-06-13 14:52:10.250 165 12635.75 75.67 54487.18 88888.00 2016-06-13 14:52:10.375 165 12635.75 75.67 54487.18 88888.00 2016-06-13 14:52:10.500 165 12635.80 75.67 54487.18 88888.00 2016-06-13 14:52:10.625 165 12635.83 75.67 54487.15 88888.00 2016-06-13 14:52:10.750 165 12635.77 75.67 54487.15 88888.00 2016-06-13 14:52:10.875 165 12635.73 75.65 54487.15 88888.00 2016-06-13 14:52:11.000 165 12635.70 75.62 54487.15 88888.00 2016-06-13 14:52:11.125 165 12635.65 75.65 54487.18 88888.00 2016-06-13 14:52:11.250 165 12635.60 75.65 54487.20 88888.00 2016-06-13 14:52:11.375 165 12635.65 75.65 54487.18 88888.00 2016-06-13 14:52:11.500 165 12635.73 75.67 54487.18 88888.00 2016-06-13 14:52:11.625 165 12635.77 75.67 54487.20 88888.00 2016-06-13 14:52:11.750 165 12635.85 75.67 54487.22 88888.00 2016-06-13 14:52:11.875 165 12635.77 75.65 54487.22 88888.00 2016-06-13 14:52:12.000 165 12635.77 75.65 54487.20 88888.00 2016-06-13 14:52:12.125 165 12635.73 75.60 54487.20 88888.00 2016-06-13 14:52:12.250 165 12635.73 75.65 54487.18 88888.00 2016-06-13 14:52:12.375 165 12635.70 75.65 54487.18 88888.00 2016-06-13 14:52:12.500 165 12635.70 75.65 54487.15 88888.00 2016-06-13 14:52:12.625 165 12635.73 75.62 54487.15 88888.00 2016-06-13 14:52:12.750 165 12635.73 75.62 54487.15 88888.00 2016-06-13 14:52:12.875 165 12635.65 75.62 54487.15 88888.00 2016-06-13 14:52:13.000 165 12635.62 75.65 54487.15 88888.00 2016-06-13 14:52:13.125 165 12635.62 75.62 54487.15 88888.00 2016-06-13 14:52:13.250 165 12635.65 75.65 54487.15 88888.00 2016-06-13 14:52:13.375 165 12635.60 75.67 54487.15 88888.00 2016-06-13 14:52:13.500 165 12635.60 75.65 54487.15 88888.00 2016-06-13 14:52:13.625 165 12635.58 75.67 54487.15 88888.00 2016-06-13 14:52:13.750 165 12635.58 75.65 54487.15 88888.00 2016-06-13 14:52:13.875 165 12635.62 75.67 54487.15 88888.00 2016-06-13 14:52:14.000 165 12635.60 75.67 54487.15 88888.00 2016-06-13 14:52:14.125 165 12635.60 75.65 54487.18 88888.00 2016-06-13 14:52:14.250 165 12635.60 75.65 54487.15 88888.00 2016-06-13 14:52:14.375 165 12635.58 75.65 54487.12 88888.00 2016-06-13 14:52:14.500 165 12635.55 75.65 54487.15 88888.00 2016-06-13 14:52:14.625 165 12635.58 75.67 54487.15 88888.00 2016-06-13 14:52:14.750 165 12635.58 75.72 54487.15 88888.00 2016-06-13 14:52:14.875 165 12635.58 75.70 54487.15 88888.00 2016-06-13 14:52:15.000 165 12635.58 75.67 54487.15 88888.00 2016-06-13 14:52:15.125 165 12635.60 75.67 54487.15 88888.00 2016-06-13 14:52:15.250 165 12635.60 75.67 54487.18 88888.00 2016-06-13 14:52:15.375 165 12635.62 75.67 54487.12 88888.00 2016-06-13 14:52:15.500 165 12635.60 75.65 54487.15 88888.00 2016-06-13 14:52:15.625 165 12635.60 75.67 54487.12 88888.00 2016-06-13 14:52:15.750 165 12635.60 75.67 54487.15 88888.00 2016-06-13 14:52:15.875 165 12635.62 75.70 54487.15 88888.00 2016-06-13 14:52:16.000 165 12635.65 75.70 54487.15 88888.00 2016-06-13 14:52:16.125 165 12635.65 75.72 54487.15 88888.00 2016-06-13 14:52:16.250 165 12635.70 75.70 54487.18 88888.00 2016-06-13 14:52:16.375 165 12635.70 75.70 54487.18 88888.00 2016-06-13 14:52:16.500 165 12635.67 75.67 54487.15 88888.00 2016-06-13 14:52:16.625 165 12635.62 75.65 54487.15 88888.00 2016-06-13 14:52:16.750 165 12635.65 75.65 54487.18 88888.00 2016-06-13 14:52:16.875 165 12635.65 75.70 54487.20 88888.00 2016-06-13 14:52:17.000 165 12635.62 75.67 54487.20 88888.00 2016-06-13 14:52:17.125 165 12635.62 75.65 54487.18 88888.00 2016-06-13 14:52:17.250 165 12635.67 75.62 54487.20 88888.00 2016-06-13 14:52:17.375 165 12635.77 75.62 54487.20 88888.00 2016-06-13 14:52:17.500 165 12635.77 75.65 54487.18 88888.00 2016-06-13 14:52:17.625 165 12635.73 75.70 54487.18 88888.00 2016-06-13 14:52:17.750 165 12635.75 75.65 54487.18 88888.00 2016-06-13 14:52:17.875 165 12635.73 75.62 54487.15 88888.00 2016-06-13 14:52:18.000 165 12635.73 75.62 54487.15 88888.00 2016-06-13 14:52:18.125 165 12635.70 75.70 54487.18 88888.00 2016-06-13 14:52:18.250 165 12635.75 75.70 54487.18 88888.00 2016-06-13 14:52:18.375 165 12635.77 75.70 54487.18 88888.00 2016-06-13 14:52:18.500 165 12635.77 75.70 54487.18 88888.00 2016-06-13 14:52:18.625 165 12635.70 75.70 54487.18 88888.00 2016-06-13 14:52:18.750 165 12635.67 75.65 54487.18 88888.00 2016-06-13 14:52:18.875 165 12635.65 75.65 54487.15 88888.00 2016-06-13 14:52:19.000 165 12635.65 75.67 54487.15 88888.00 2016-06-13 14:52:19.125 165 12635.67 75.67 54487.20 88888.00 2016-06-13 14:52:19.250 165 12635.62 75.65 54487.18 88888.00 2016-06-13 14:52:19.375 165 12635.62 75.67 54487.18 88888.00 2016-06-13 14:52:19.500 165 12635.55 75.65 54487.20 88888.00 2016-06-13 14:52:19.625 165 12635.45 75.65 54487.20 88888.00 2016-06-13 14:52:19.750 165 12635.48 75.67 54487.20 88888.00 2016-06-13 14:52:19.875 165 12635.52 75.65 54487.22 88888.00 2016-06-13 14:52:20.000 165 12635.55 75.62 54487.20 88888.00 2016-06-13 14:52:20.125 165 12635.58 75.60 54487.20 88888.00 2016-06-13 14:52:20.250 165 12635.55 75.60 54487.25 88888.00 2016-06-13 14:52:20.375 165 12635.52 75.62 54487.20 88888.00 2016-06-13 14:52:20.500 165 12635.52 75.62 54487.22 88888.00 2016-06-13 14:52:20.625 165 12635.55 75.62 54487.20 88888.00 2016-06-13 14:52:20.750 165 12635.52 75.65 54487.18 88888.00 2016-06-13 14:52:20.875 165 12635.52 75.65 54487.22 88888.00 2016-06-13 14:52:21.000 165 12635.52 75.65 54487.22 88888.00 2016-06-13 14:52:21.125 165 12635.52 75.62 54487.20 88888.00 2016-06-13 14:52:21.250 165 12635.58 75.60 54487.20 88888.00 2016-06-13 14:52:21.375 165 12635.60 75.62 54487.18 88888.00 2016-06-13 14:52:21.500 165 12635.60 75.62 54487.20 88888.00 2016-06-13 14:52:21.625 165 12635.60 75.62 54487.20 88888.00 2016-06-13 14:52:21.750 165 12635.55 75.60 54487.20 88888.00 2016-06-13 14:52:21.875 165 12635.50 75.62 54487.20 88888.00 2016-06-13 14:52:22.000 165 12635.52 75.62 54487.20 88888.00 2016-06-13 14:52:22.125 165 12635.50 75.62 54487.20 88888.00 2016-06-13 14:52:22.250 165 12635.42 75.60 54487.22 88888.00 2016-06-13 14:52:22.375 165 12635.38 75.62 54487.18 88888.00 2016-06-13 14:52:22.500 165 12635.42 75.60 54487.20 88888.00 2016-06-13 14:52:22.625 165 12635.48 75.60 54487.20 88888.00 2016-06-13 14:52:22.750 165 12635.50 75.62 54487.22 88888.00 2016-06-13 14:52:22.875 165 12635.55 75.62 54487.22 88888.00 2016-06-13 14:52:23.000 165 12635.52 75.65 54487.22 88888.00 2016-06-13 14:52:23.125 165 12635.48 75.65 54487.22 88888.00 2016-06-13 14:52:23.250 165 12635.48 75.62 54487.25 88888.00 2016-06-13 14:52:23.375 165 12635.52 75.62 54487.20 88888.00 2016-06-13 14:52:23.500 165 12635.50 75.62 54487.22 88888.00 2016-06-13 14:52:23.625 165 12635.48 75.62 54487.20 88888.00 2016-06-13 14:52:23.750 165 12635.50 75.62 54487.22 88888.00 2016-06-13 14:52:23.875 165 12635.48 75.62 54487.22 88888.00 2016-06-13 14:52:24.000 165 12635.42 75.62 54487.20 88888.00 2016-06-13 14:52:24.125 165 12635.38 75.65 54487.22 88888.00 2016-06-13 14:52:24.250 165 12635.33 75.65 54487.25 88888.00 2016-06-13 14:52:24.375 165 12635.35 75.65 54487.22 88888.00 2016-06-13 14:52:24.500 165 12635.30 75.65 54487.25 88888.00 2016-06-13 14:52:24.625 165 12635.38 75.65 54487.25 88888.00 2016-06-13 14:52:24.750 165 12635.38 75.65 54487.22 88888.00 2016-06-13 14:52:24.875 165 12635.38 75.62 54487.25 88888.00 2016-06-13 14:52:25.000 165 12635.33 75.65 54487.25 88888.00 2016-06-13 14:52:25.125 165 12635.35 75.65 54487.22 88888.00 2016-06-13 14:52:25.250 165 12635.38 75.65 54487.22 88888.00 2016-06-13 14:52:25.375 165 12635.35 75.65 54487.25 88888.00 2016-06-13 14:52:25.500 165 12635.30 75.62 54487.22 88888.00 2016-06-13 14:52:25.625 165 12635.27 75.60 54487.25 88888.00 2016-06-13 14:52:25.750 165 12635.30 75.60 54487.22 88888.00 2016-06-13 14:52:25.875 165 12635.33 75.62 54487.25 88888.00 2016-06-13 14:52:26.000 165 12635.42 75.62 54487.22 88888.00 2016-06-13 14:52:26.125 165 12635.45 75.62 54487.25 88888.00 2016-06-13 14:52:26.250 165 12635.40 75.60 54487.22 88888.00 2016-06-13 14:52:26.375 165 12635.42 75.60 54487.22 88888.00 2016-06-13 14:52:26.500 165 12635.40 75.62 54487.22 88888.00 2016-06-13 14:52:26.625 165 12635.42 75.67 54487.22 88888.00 2016-06-13 14:52:26.750 165 12635.48 75.65 54487.22 88888.00 2016-06-13 14:52:26.875 165 12635.52 75.70 54487.25 88888.00 2016-06-13 14:52:27.000 165 12635.55 75.70 54487.22 88888.00 2016-06-13 14:52:27.125 165 12635.50 75.67 54487.25 88888.00 2016-06-13 14:52:27.250 165 12635.48 75.65 54487.25 88888.00 2016-06-13 14:52:27.375 165 12635.52 75.70 54487.28 88888.00 2016-06-13 14:52:27.500 165 12635.50 75.72 54487.25 88888.00 2016-06-13 14:52:27.625 165 12635.52 75.70 54487.25 88888.00 2016-06-13 14:52:27.750 165 12635.58 75.70 54487.25 88888.00 2016-06-13 14:52:27.875 165 12635.52 75.67 54487.25 88888.00 2016-06-13 14:52:28.000 165 12635.50 75.67 54487.22 88888.00 2016-06-13 14:52:28.125 165 12635.55 75.67 54487.25 88888.00 2016-06-13 14:52:28.250 165 12635.55 75.70 54487.28 88888.00 2016-06-13 14:52:28.375 165 12635.55 75.70 54487.25 88888.00 2016-06-13 14:52:28.500 165 12635.55 75.70 54487.25 88888.00 2016-06-13 14:52:28.625 165 12635.50 75.67 54487.25 88888.00 2016-06-13 14:52:28.750 165 12635.58 75.72 54487.28 88888.00 2016-06-13 14:52:28.875 165 12635.60 75.70 54487.28 88888.00 2016-06-13 14:52:29.000 165 12635.58 75.70 54487.25 88888.00 2016-06-13 14:52:29.125 165 12635.58 75.70 54487.25 88888.00 2016-06-13 14:52:29.250 165 12635.62 75.72 54487.28 88888.00 2016-06-13 14:52:29.375 165 12635.73 75.75 54487.25 88888.00 2016-06-13 14:52:29.500 165 12635.70 75.72 54487.25 88888.00 2016-06-13 14:52:29.625 165 12635.65 75.70 54487.22 88888.00 2016-06-13 14:52:29.750 165 12635.60 75.72 54487.22 88888.00 2016-06-13 14:52:29.875 165 12635.55 75.72 54487.25 88888.00 2016-06-13 14:52:30.000 165 12635.55 75.75 54487.25 88888.00 2016-06-13 14:52:30.125 165 12635.62 75.75 54487.25 88888.00 2016-06-13 14:52:30.250 165 12635.65 75.72 54487.28 88888.00 2016-06-13 14:52:30.375 165 12635.65 75.75 54487.25 88888.00 2016-06-13 14:52:30.500 165 12635.60 75.78 54487.25 88888.00 2016-06-13 14:52:30.625 165 12635.58 75.83 54487.25 88888.00 2016-06-13 14:52:30.750 165 12635.52 75.83 54487.28 88888.00 2016-06-13 14:52:30.875 165 12635.58 75.80 54487.25 88888.00 2016-06-13 14:52:31.000 165 12635.62 75.78 54487.25 88888.00 2016-06-13 14:52:31.125 165 12635.62 75.80 54487.22 88888.00 2016-06-13 14:52:31.250 165 12635.62 75.83 54487.25 88888.00 2016-06-13 14:52:31.375 165 12635.70 75.80 54487.25 88888.00 2016-06-13 14:52:31.500 165 12635.73 75.83 54487.25 88888.00 2016-06-13 14:52:31.625 165 12635.75 75.83 54487.25 88888.00 2016-06-13 14:52:31.750 165 12635.70 75.83 54487.25 88888.00 2016-06-13 14:52:31.875 165 12635.67 75.85 54487.25 88888.00 2016-06-13 14:52:32.000 165 12635.67 75.83 54487.25 88888.00 2016-06-13 14:52:32.125 165 12635.67 75.83 54487.28 88888.00 2016-06-13 14:52:32.250 165 12635.60 75.83 54487.28 88888.00 2016-06-13 14:52:32.375 165 12635.58 75.83 54487.25 88888.00 2016-06-13 14:52:32.500 165 12635.58 75.83 54487.28 88888.00 2016-06-13 14:52:32.625 165 12635.60 75.88 54487.25 88888.00 2016-06-13 14:52:32.750 165 12635.55 75.92 54487.28 88888.00 2016-06-13 14:52:32.875 165 12635.55 75.85 54487.25 88888.00 2016-06-13 14:52:33.000 165 12635.62 75.85 54487.25 88888.00 2016-06-13 14:52:33.125 165 12635.60 75.88 54487.25 88888.00 2016-06-13 14:52:33.250 165 12635.55 75.85 54487.28 88888.00 2016-06-13 14:52:33.375 165 12635.62 75.88 54487.25 88888.00 2016-06-13 14:52:33.500 165 12635.67 75.88 54487.28 88888.00 2016-06-13 14:52:33.625 165 12635.67 75.85 54487.28 88888.00 2016-06-13 14:52:33.750 165 12635.62 75.85 54487.25 88888.00 2016-06-13 14:52:33.875 165 12635.60 75.88 54487.28 88888.00 2016-06-13 14:52:34.000 165 12635.62 75.88 54487.22 88888.00 2016-06-13 14:52:34.125 165 12635.62 75.90 54487.25 88888.00 2016-06-13 14:52:34.250 165 12635.65 75.90 54487.28 88888.00 2016-06-13 14:52:34.375 165 12635.73 75.92 54487.25 88888.00 2016-06-13 14:52:34.500 165 12635.83 75.92 54487.22 88888.00 2016-06-13 14:52:34.625 165 12635.83 75.90 54487.25 88888.00 2016-06-13 14:52:34.750 165 12635.80 75.92 54487.25 88888.00 2016-06-13 14:52:34.875 165 12635.77 75.95 54487.28 88888.00 2016-06-13 14:52:35.000 165 12635.75 75.95 54487.25 88888.00 2016-06-13 14:52:35.125 165 12635.75 75.92 54487.25 88888.00 2016-06-13 14:52:35.250 165 12635.73 75.95 54487.25 88888.00 2016-06-13 14:52:35.375 165 12635.75 75.95 54487.25 88888.00 2016-06-13 14:52:35.500 165 12635.80 75.97 54487.25 88888.00 2016-06-13 14:52:35.625 165 12635.77 75.97 54487.28 88888.00 2016-06-13 14:52:35.750 165 12635.75 75.97 54487.28 88888.00 2016-06-13 14:52:35.875 165 12635.67 75.97 54487.25 88888.00 2016-06-13 14:52:36.000 165 12635.65 76.00 54487.28 88888.00 2016-06-13 14:52:36.125 165 12635.67 76.03 54487.30 88888.00 2016-06-13 14:52:36.250 165 12635.70 76.00 54487.30 88888.00 2016-06-13 14:52:36.375 165 12635.73 76.00 54487.28 88888.00 2016-06-13 14:52:36.500 165 12635.70 75.97 54487.25 88888.00 2016-06-13 14:52:36.625 165 12635.73 76.00 54487.28 88888.00 2016-06-13 14:52:36.750 165 12635.73 76.00 54487.30 88888.00 2016-06-13 14:52:36.875 165 12635.75 76.03 54487.28 88888.00 2016-06-13 14:52:37.000 165 12635.77 76.03 54487.25 88888.00 2016-06-13 14:52:37.125 165 12635.80 76.03 54487.28 88888.00 2016-06-13 14:52:37.250 165 12635.75 76.00 54487.28 88888.00 2016-06-13 14:52:37.375 165 12635.75 76.03 54487.25 88888.00 2016-06-13 14:52:37.500 165 12635.75 76.05 54487.28 88888.00 2016-06-13 14:52:37.625 165 12635.73 76.03 54487.28 88888.00 2016-06-13 14:52:37.750 165 12635.70 76.05 54487.28 88888.00 2016-06-13 14:52:37.875 165 12635.65 76.05 54487.28 88888.00 2016-06-13 14:52:38.000 165 12635.67 76.05 54487.28 88888.00 2016-06-13 14:52:38.125 165 12635.75 76.05 54487.28 88888.00 2016-06-13 14:52:38.250 165 12635.80 76.05 54487.28 88888.00 2016-06-13 14:52:38.375 165 12635.90 76.05 54487.28 88888.00 2016-06-13 14:52:38.500 165 12635.88 76.03 54487.28 88888.00 2016-06-13 14:52:38.625 165 12635.85 76.03 54487.28 88888.00 2016-06-13 14:52:38.750 165 12635.83 76.05 54487.25 88888.00 2016-06-13 14:52:38.875 165 12635.83 76.08 54487.30 88888.00 2016-06-13 14:52:39.000 165 12635.88 76.08 54487.30 88888.00 2016-06-13 14:52:39.125 165 12635.85 76.10 54487.32 88888.00 2016-06-13 14:52:39.250 165 12635.75 76.08 54487.30 88888.00 2016-06-13 14:52:39.375 165 12635.75 76.05 54487.30 88888.00 2016-06-13 14:52:39.500 165 12635.67 76.08 54487.32 88888.00 2016-06-13 14:52:39.625 165 12635.65 76.10 54487.30 88888.00 2016-06-13 14:52:39.750 165 12635.65 76.10 54487.32 88888.00 2016-06-13 14:52:39.875 165 12635.73 76.08 54487.32 88888.00 2016-06-13 14:52:40.000 165 12635.83 76.05 54487.30 88888.00 2016-06-13 14:52:40.125 165 12635.77 76.03 54487.30 88888.00 2016-06-13 14:52:40.250 165 12635.70 76.05 54487.32 88888.00 2016-06-13 14:52:40.375 165 12635.70 76.05 54487.32 88888.00 2016-06-13 14:52:40.500 165 12635.70 76.05 54487.30 88888.00 2016-06-13 14:52:40.625 165 12635.77 76.05 54487.30 88888.00 2016-06-13 14:52:40.750 165 12635.77 76.03 54487.28 88888.00 2016-06-13 14:52:40.875 165 12635.75 76.03 54487.28 88888.00 2016-06-13 14:52:41.000 165 12635.73 76.08 54487.28 88888.00 2016-06-13 14:52:41.125 165 12635.75 76.08 54487.30 88888.00 2016-06-13 14:52:41.250 165 12635.80 76.03 54487.30 88888.00 2016-06-13 14:52:41.375 165 12635.77 76.05 54487.30 88888.00 2016-06-13 14:52:41.500 165 12635.80 76.08 54487.32 88888.00 2016-06-13 14:52:41.625 165 12635.77 76.08 54487.32 88888.00 2016-06-13 14:52:41.750 165 12635.77 76.08 54487.35 88888.00 2016-06-13 14:52:41.875 165 12635.73 76.05 54487.35 88888.00 2016-06-13 14:52:42.000 165 12635.70 76.03 54487.35 88888.00 2016-06-13 14:52:42.125 165 12635.65 76.03 54487.32 88888.00 2016-06-13 14:52:42.250 165 12635.62 76.03 54487.32 88888.00 2016-06-13 14:52:42.375 165 12635.65 76.03 54487.30 88888.00 2016-06-13 14:52:42.500 165 12635.67 76.03 54487.30 88888.00 2016-06-13 14:52:42.625 165 12635.65 76.03 54487.32 88888.00 2016-06-13 14:52:42.750 165 12635.58 75.97 54487.32 88888.00 2016-06-13 14:52:42.875 165 12635.58 75.95 54487.32 88888.00 2016-06-13 14:52:43.000 165 12635.65 75.95 54487.30 88888.00 2016-06-13 14:52:43.125 165 12635.62 75.97 54487.32 88888.00 2016-06-13 14:52:43.250 165 12635.60 75.97 54487.30 88888.00 2016-06-13 14:52:43.375 165 12635.62 75.97 54487.30 88888.00 2016-06-13 14:52:43.500 165 12635.62 75.97 54487.32 88888.00 2016-06-13 14:52:43.625 165 12635.60 75.97 54487.32 88888.00 2016-06-13 14:52:43.750 165 12635.62 75.97 54487.32 88888.00 2016-06-13 14:52:43.875 165 12635.52 75.95 54487.32 88888.00 2016-06-13 14:52:44.000 165 12635.55 75.95 54487.30 88888.00 2016-06-13 14:52:44.125 165 12635.50 75.95 54487.32 88888.00 2016-06-13 14:52:44.250 165 12635.50 75.92 54487.32 88888.00 2016-06-13 14:52:44.375 165 12635.55 75.95 54487.32 88888.00 2016-06-13 14:52:44.500 165 12635.58 75.92 54487.35 88888.00 2016-06-13 14:52:44.625 165 12635.58 75.92 54487.35 88888.00 2016-06-13 14:52:44.750 165 12635.55 75.90 54487.32 88888.00 2016-06-13 14:52:44.875 165 12635.52 75.90 54487.32 88888.00 2016-06-13 14:52:45.000 165 12635.48 75.90 54487.32 88888.00 2016-06-13 14:52:45.125 165 12635.48 75.90 54487.38 88888.00 2016-06-13 14:52:45.250 165 12635.40 75.85 54487.35 88888.00 2016-06-13 14:52:45.375 165 12635.33 75.83 54487.35 88888.00 2016-06-13 14:52:45.500 165 12635.35 75.83 54487.35 88888.00 2016-06-13 14:52:45.625 165 12635.42 75.85 54487.38 88888.00 2016-06-13 14:52:45.750 165 12635.48 75.85 54487.38 88888.00 2016-06-13 14:52:45.875 165 12635.40 75.80 54487.35 88888.00 2016-06-13 14:52:46.000 165 12635.40 75.80 54487.38 88888.00 2016-06-13 14:52:46.125 165 12635.45 75.80 54487.38 88888.00 2016-06-13 14:52:46.250 165 12635.42 75.80 54487.40 88888.00 2016-06-13 14:52:46.375 165 12635.35 75.80 54487.40 88888.00 2016-06-13 14:52:46.500 165 12635.30 75.78 54487.43 88888.00 2016-06-13 14:52:46.625 165 12635.30 75.78 54487.43 88888.00 2016-06-13 14:52:46.750 165 12635.33 75.78 54487.40 88888.00 2016-06-13 14:52:46.875 165 12635.30 75.78 54487.43 88888.00 2016-06-13 14:52:47.000 165 12635.25 75.75 54487.38 88888.00 2016-06-13 14:52:47.125 165 12635.23 75.75 54487.43 88888.00 2016-06-13 14:52:47.250 165 12635.20 75.72 54487.40 88888.00 2016-06-13 14:52:47.375 165 12635.20 75.75 54487.40 88888.00 2016-06-13 14:52:47.500 165 12635.17 75.72 54487.38 88888.00 2016-06-13 14:52:47.625 165 12635.15 75.67 54487.40 88888.00 2016-06-13 14:52:47.750 165 12635.12 75.70 54487.40 88888.00 2016-06-13 14:52:47.875 165 12635.15 75.67 54487.43 88888.00 2016-06-13 14:52:48.000 165 12635.20 75.65 54487.40 88888.00 2016-06-13 14:52:48.125 165 12635.17 75.62 54487.38 88888.00 2016-06-13 14:52:48.250 165 12635.10 75.60 54487.38 88888.00 2016-06-13 14:52:48.375 165 12635.12 75.60 54487.35 88888.00 2016-06-13 14:52:48.500 165 12635.08 75.60 54487.35 88888.00 2016-06-13 14:52:48.625 165 12635.08 75.58 54487.35 88888.00 2016-06-13 14:52:48.750 165 12635.12 75.58 54487.40 88888.00 2016-06-13 14:52:48.875 165 12635.12 75.55 54487.38 88888.00 2016-06-13 14:52:49.000 165 12635.02 75.53 54487.38 88888.00 2016-06-13 14:52:49.125 165 12635.08 75.53 54487.35 88888.00 2016-06-13 14:52:49.250 165 12635.10 75.53 54487.38 88888.00 2016-06-13 14:52:49.375 165 12635.08 75.53 54487.35 88888.00 2016-06-13 14:52:49.500 165 12635.05 75.50 54487.38 88888.00 2016-06-13 14:52:49.625 165 12635.00 75.47 54487.35 88888.00 2016-06-13 14:52:49.750 165 12634.98 75.47 54487.38 88888.00 2016-06-13 14:52:49.875 165 12634.98 75.47 54487.43 88888.00 2016-06-13 14:52:50.000 165 12634.98 75.47 54487.43 88888.00 2016-06-13 14:52:50.125 165 12635.02 75.47 54487.40 88888.00 2016-06-13 14:52:50.250 165 12635.00 75.42 54487.38 88888.00 2016-06-13 14:52:50.375 165 12635.00 75.40 54487.35 88888.00 2016-06-13 14:52:50.500 165 12635.02 75.40 54487.38 88888.00 2016-06-13 14:52:50.625 165 12635.05 75.40 54487.40 88888.00 2016-06-13 14:52:50.750 165 12635.02 75.42 54487.43 88888.00 2016-06-13 14:52:50.875 165 12635.02 75.45 54487.40 88888.00 2016-06-13 14:52:51.000 165 12634.98 75.42 54487.38 88888.00 2016-06-13 14:52:51.125 165 12634.92 75.40 54487.35 88888.00 2016-06-13 14:52:51.250 165 12634.95 75.40 54487.40 88888.00 2016-06-13 14:52:51.375 165 12635.08 75.42 54487.40 88888.00 2016-06-13 14:52:51.500 165 12634.98 75.40 54487.35 88888.00 2016-06-13 14:52:51.625 165 12634.90 75.40 54487.35 88888.00 2016-06-13 14:52:51.750 165 12634.88 75.40 54487.35 88888.00 2016-06-13 14:52:51.875 165 12634.88 75.38 54487.38 88888.00 2016-06-13 14:52:52.000 165 12634.92 75.38 54487.38 88888.00 2016-06-13 14:52:52.125 165 12634.92 75.38 54487.35 88888.00 2016-06-13 14:52:52.250 165 12634.90 75.35 54487.38 88888.00 2016-06-13 14:52:52.375 165 12634.92 75.35 54487.38 88888.00 2016-06-13 14:52:52.500 165 12634.85 75.35 54487.38 88888.00 2016-06-13 14:52:52.625 165 12634.88 75.33 54487.38 88888.00 2016-06-13 14:52:52.750 165 12634.98 75.38 54487.38 88888.00 2016-06-13 14:52:52.875 165 12634.95 75.38 54487.38 88888.00 2016-06-13 14:52:53.000 165 12634.95 75.33 54487.32 88888.00 2016-06-13 14:52:53.125 165 12634.92 75.33 54487.32 88888.00 2016-06-13 14:52:53.250 165 12634.88 75.30 54487.35 88888.00 2016-06-13 14:52:53.375 165 12634.90 75.33 54487.32 88888.00 2016-06-13 14:52:53.500 165 12634.88 75.35 54487.35 88888.00 2016-06-13 14:52:53.625 165 12634.88 75.35 54487.35 88888.00 2016-06-13 14:52:53.750 165 12634.92 75.30 54487.35 88888.00 2016-06-13 14:52:53.875 165 12634.92 75.33 54487.35 88888.00 2016-06-13 14:52:54.000 165 12634.92 75.30 54487.35 88888.00 2016-06-13 14:52:54.125 165 12634.90 75.28 54487.35 88888.00 2016-06-13 14:52:54.250 165 12634.88 75.28 54487.35 88888.00 2016-06-13 14:52:54.375 165 12634.88 75.28 54487.32 88888.00 2016-06-13 14:52:54.500 165 12634.88 75.30 54487.32 88888.00 2016-06-13 14:52:54.625 165 12634.75 75.30 54487.32 88888.00 2016-06-13 14:52:54.750 165 12634.75 75.28 54487.35 88888.00 2016-06-13 14:52:54.875 165 12634.83 75.28 54487.35 88888.00 2016-06-13 14:52:55.000 165 12634.88 75.30 54487.32 88888.00 2016-06-13 14:52:55.125 165 12634.85 75.30 54487.32 88888.00 2016-06-13 14:52:55.250 165 12634.85 75.28 54487.38 88888.00 2016-06-13 14:52:55.375 165 12634.88 75.28 54487.35 88888.00 2016-06-13 14:52:55.500 165 12634.92 75.25 54487.35 88888.00 2016-06-13 14:52:55.625 165 12634.92 75.28 54487.35 88888.00 2016-06-13 14:52:55.750 165 12634.95 75.28 54487.32 88888.00 2016-06-13 14:52:55.875 165 12634.92 75.28 54487.28 88888.00 2016-06-13 14:52:56.000 165 12634.90 75.25 54487.30 88888.00 2016-06-13 14:52:56.125 165 12634.95 75.28 54487.32 88888.00 2016-06-13 14:52:56.250 165 12634.98 75.28 54487.32 88888.00 2016-06-13 14:52:56.375 165 12635.00 75.28 54487.32 88888.00 2016-06-13 14:52:56.500 165 12634.98 75.28 54487.35 88888.00 2016-06-13 14:52:56.625 165 12634.95 75.25 54487.32 88888.00 2016-06-13 14:52:56.750 165 12634.95 75.25 54487.30 88888.00 2016-06-13 14:52:56.875 165 12634.98 75.28 54487.32 88888.00 2016-06-13 14:52:57.000 165 12634.98 75.28 54487.32 88888.00 2016-06-13 14:52:57.125 165 12634.95 75.28 54487.32 88888.00 2016-06-13 14:52:57.250 165 12634.90 75.22 54487.35 88888.00 2016-06-13 14:52:57.375 165 12634.92 75.25 54487.30 88888.00 2016-06-13 14:52:57.500 165 12634.95 75.25 54487.28 88888.00 2016-06-13 14:52:57.625 165 12634.95 75.25 54487.28 88888.00 2016-06-13 14:52:57.750 165 12634.92 75.22 54487.30 88888.00 2016-06-13 14:52:57.875 165 12634.92 75.20 54487.28 88888.00 2016-06-13 14:52:58.000 165 12634.98 75.22 54487.25 88888.00 2016-06-13 14:52:58.125 165 12634.95 75.20 54487.28 88888.00 2016-06-13 14:52:58.250 165 12634.95 75.20 54487.28 88888.00 2016-06-13 14:52:58.375 165 12634.95 75.22 54487.28 88888.00 2016-06-13 14:52:58.500 165 12634.95 75.25 54487.28 88888.00 2016-06-13 14:52:58.625 165 12634.92 75.25 54487.28 88888.00 2016-06-13 14:52:58.750 165 12634.98 75.25 54487.28 88888.00 2016-06-13 14:52:58.875 165 12635.02 75.25 54487.28 88888.00 2016-06-13 14:52:59.000 165 12635.00 75.25 54487.22 88888.00 2016-06-13 14:52:59.125 165 12634.95 75.22 54487.20 88888.00 2016-06-13 14:52:59.250 165 12634.90 75.20 54487.20 88888.00 2016-06-13 14:52:59.375 165 12634.92 75.22 54487.22 88888.00 2016-06-13 14:52:59.500 165 12634.90 75.25 54487.22 88888.00 2016-06-13 14:52:59.625 165 12634.90 75.22 54487.22 88888.00 2016-06-13 14:52:59.750 165 12634.98 75.22 54487.25 88888.00 2016-06-13 14:52:59.875 165 12634.98 75.20 54487.25 88888.00 2016-06-13 14:53:00.000 165 12634.95 75.20 54487.22 88888.00 2016-06-13 14:53:00.125 165 12634.95 75.22 54487.25 88888.00 2016-06-13 14:53:00.250 165 12634.98 75.22 54487.22 88888.00 2016-06-13 14:53:00.375 165 12635.02 75.20 54487.22 88888.00 2016-06-13 14:53:00.500 165 12635.08 75.17 54487.25 88888.00 2016-06-13 14:53:00.625 165 12635.08 75.15 54487.25 88888.00 2016-06-13 14:53:00.750 165 12635.05 75.17 54487.22 88888.00 2016-06-13 14:53:00.875 165 12635.00 75.15 54487.22 88888.00 2016-06-13 14:53:01.000 165 12634.98 75.15 54487.20 88888.00 2016-06-13 14:53:01.125 165 12635.00 75.17 54487.20 88888.00 2016-06-13 14:53:01.250 165 12635.02 75.17 54487.20 88888.00 2016-06-13 14:53:01.375 165 12635.05 75.17 54487.22 88888.00 2016-06-13 14:53:01.500 165 12635.00 75.17 54487.20 88888.00 2016-06-13 14:53:01.625 165 12634.85 75.17 54487.22 88888.00 2016-06-13 14:53:01.750 165 12634.83 75.17 54487.22 88888.00 2016-06-13 14:53:01.875 165 12634.90 75.17 54487.22 88888.00 2016-06-13 14:53:02.000 165 12634.95 75.15 54487.20 88888.00 2016-06-13 14:53:02.125 165 12634.95 75.15 54487.20 88888.00 2016-06-13 14:53:02.250 165 12634.90 75.15 54487.22 88888.00 2016-06-13 14:53:02.375 165 12634.92 75.17 54487.20 88888.00 2016-06-13 14:53:02.500 165 12634.95 75.17 54487.22 88888.00 2016-06-13 14:53:02.625 165 12634.90 75.17 54487.25 88888.00 2016-06-13 14:53:02.750 165 12634.90 75.15 54487.25 88888.00 2016-06-13 14:53:02.875 165 12634.92 75.15 54487.22 88888.00 2016-06-13 14:53:03.000 165 12634.95 75.15 54487.20 88888.00 2016-06-13 14:53:03.125 165 12634.90 75.12 54487.22 88888.00 2016-06-13 14:53:03.250 165 12634.85 75.15 54487.22 88888.00 2016-06-13 14:53:03.375 165 12634.83 75.15 54487.22 88888.00 2016-06-13 14:53:03.500 165 12634.85 75.15 54487.25 88888.00 2016-06-13 14:53:03.625 165 12634.83 75.12 54487.22 88888.00 2016-06-13 14:53:03.750 165 12634.77 75.10 54487.22 88888.00 2016-06-13 14:53:03.875 165 12634.83 75.10 54487.22 88888.00 2016-06-13 14:53:04.000 165 12634.83 75.10 54487.20 88888.00 2016-06-13 14:53:04.125 165 12634.77 75.08 54487.20 88888.00 2016-06-13 14:53:04.250 165 12634.77 75.08 54487.22 88888.00 2016-06-13 14:53:04.375 165 12634.77 75.08 54487.22 88888.00 2016-06-13 14:53:04.500 165 12634.80 75.08 54487.20 88888.00 2016-06-13 14:53:04.625 165 12634.80 75.08 54487.22 88888.00 2016-06-13 14:53:04.750 165 12634.77 75.08 54487.22 88888.00 2016-06-13 14:53:04.875 165 12634.75 75.05 54487.22 88888.00 2016-06-13 14:53:05.000 165 12634.75 75.05 54487.20 88888.00 2016-06-13 14:53:05.125 165 12634.73 75.05 54487.22 88888.00 2016-06-13 14:53:05.250 165 12634.65 75.03 54487.22 88888.00 2016-06-13 14:53:05.375 165 12634.65 75.05 54487.20 88888.00 2016-06-13 14:53:05.500 165 12634.67 75.03 54487.22 88888.00 2016-06-13 14:53:05.625 165 12634.67 75.03 54487.22 88888.00 2016-06-13 14:53:05.750 165 12634.65 75.05 54487.20 88888.00 2016-06-13 14:53:05.875 165 12634.60 75.05 54487.20 88888.00 2016-06-13 14:53:06.000 165 12634.58 75.05 54487.20 88888.00 2016-06-13 14:53:06.125 165 12634.58 75.03 54487.20 88888.00 2016-06-13 14:53:06.250 165 12634.60 75.03 54487.22 88888.00 2016-06-13 14:53:06.375 165 12634.62 75.03 54487.22 88888.00 2016-06-13 14:53:06.500 165 12634.65 75.05 54487.22 88888.00 2016-06-13 14:53:06.625 165 12634.65 75.05 54487.22 88888.00 2016-06-13 14:53:06.750 165 12634.62 75.03 54487.22 88888.00 2016-06-13 14:53:06.875 165 12634.60 75.03 54487.22 88888.00 2016-06-13 14:53:07.000 165 12634.50 75.03 54487.20 88888.00 2016-06-13 14:53:07.125 165 12634.45 75.03 54487.20 88888.00 2016-06-13 14:53:07.250 165 12634.45 75.00 54487.20 88888.00 2016-06-13 14:53:07.375 165 12634.58 75.00 54487.20 88888.00 2016-06-13 14:53:07.500 165 12634.60 75.00 54487.20 88888.00 2016-06-13 14:53:07.625 165 12634.50 75.00 54487.20 88888.00 2016-06-13 14:53:07.750 165 12634.48 75.00 54487.20 88888.00 2016-06-13 14:53:07.875 165 12634.48 75.03 54487.20 88888.00 2016-06-13 14:53:08.000 165 12634.48 75.00 54487.22 88888.00 2016-06-13 14:53:08.125 165 12634.45 74.97 54487.22 88888.00 2016-06-13 14:53:08.250 165 12634.38 74.97 54487.22 88888.00 2016-06-13 14:53:08.375 165 12634.38 75.00 54487.20 88888.00 2016-06-13 14:53:08.500 165 12634.45 74.97 54487.20 88888.00 2016-06-13 14:53:08.625 165 12634.45 74.97 54487.20 88888.00 2016-06-13 14:53:08.750 165 12634.45 74.97 54487.20 88888.00 2016-06-13 14:53:08.875 165 12634.42 74.92 54487.20 88888.00 2016-06-13 14:53:09.000 165 12634.40 74.90 54487.22 88888.00 2016-06-13 14:53:09.125 165 12634.35 74.92 54487.22 88888.00 2016-06-13 14:53:09.250 165 12634.35 74.92 54487.22 88888.00 2016-06-13 14:53:09.375 165 12634.35 74.92 54487.22 88888.00 2016-06-13 14:53:09.500 165 12634.35 74.90 54487.20 88888.00 2016-06-13 14:53:09.625 165 12634.35 74.92 54487.22 88888.00 2016-06-13 14:53:09.750 165 12634.30 74.97 54487.22 88888.00 2016-06-13 14:53:09.875 165 12634.30 74.92 54487.25 88888.00 2016-06-13 14:53:10.000 165 12634.33 74.90 54487.22 88888.00 2016-06-13 14:53:10.125 165 12634.30 74.92 54487.22 88888.00 2016-06-13 14:53:10.250 165 12634.25 74.95 54487.22 88888.00 2016-06-13 14:53:10.375 165 12634.27 74.97 54487.25 88888.00 2016-06-13 14:53:10.500 165 12634.25 74.97 54487.22 88888.00 2016-06-13 14:53:10.625 165 12634.33 74.95 54487.22 88888.00 2016-06-13 14:53:10.750 165 12634.35 74.95 54487.22 88888.00 2016-06-13 14:53:10.875 165 12634.30 74.95 54487.25 88888.00 2016-06-13 14:53:11.000 165 12634.25 74.92 54487.22 88888.00 2016-06-13 14:53:11.125 165 12634.27 74.95 54487.22 88888.00 2016-06-13 14:53:11.250 165 12634.27 74.92 54487.20 88888.00 2016-06-13 14:53:11.375 165 12634.27 74.95 54487.20 88888.00 2016-06-13 14:53:11.500 165 12634.30 74.92 54487.18 88888.00 2016-06-13 14:53:11.625 165 12634.25 74.92 54487.18 88888.00 2016-06-13 14:53:11.750 165 12634.20 74.92 54487.18 88888.00 2016-06-13 14:53:11.875 165 12634.23 74.92 54487.15 88888.00 2016-06-13 14:53:12.000 165 12634.25 74.95 54487.18 88888.00 2016-06-13 14:53:12.125 165 12634.27 74.95 54487.18 88888.00 2016-06-13 14:53:12.250 165 12634.30 74.97 54487.18 88888.00 2016-06-13 14:53:12.375 165 12634.30 74.97 54487.18 88888.00 2016-06-13 14:53:12.500 165 12634.33 74.97 54487.18 88888.00 2016-06-13 14:53:12.625 165 12634.30 74.97 54487.15 88888.00 2016-06-13 14:53:12.750 165 12634.23 74.95 54487.15 88888.00 2016-06-13 14:53:12.875 165 12634.17 74.95 54487.15 88888.00 2016-06-13 14:53:13.000 165 12634.15 74.92 54487.18 88888.00 2016-06-13 14:53:13.125 165 12634.15 74.92 54487.15 88888.00 2016-06-13 14:53:13.250 165 12634.20 74.92 54487.12 88888.00 2016-06-13 14:53:13.375 165 12634.25 74.92 54487.10 88888.00 2016-06-13 14:53:13.500 165 12634.20 74.95 54487.12 88888.00 2016-06-13 14:53:13.625 165 12634.20 74.95 54487.10 88888.00 2016-06-13 14:53:13.750 165 12634.25 74.95 54487.10 88888.00 2016-06-13 14:53:13.875 165 12634.33 74.92 54487.10 88888.00 2016-06-13 14:53:14.000 165 12634.30 74.90 54487.10 88888.00 2016-06-13 14:53:14.125 165 12634.25 74.92 54487.10 88888.00 2016-06-13 14:53:14.250 165 12634.23 74.95 54487.12 88888.00 2016-06-13 14:53:14.375 165 12634.27 74.92 54487.12 88888.00 2016-06-13 14:53:14.500 165 12634.27 74.92 54487.12 88888.00 2016-06-13 14:53:14.625 165 12634.23 74.92 54487.10 88888.00 2016-06-13 14:53:14.750 165 12634.25 74.92 54487.10 88888.00 2016-06-13 14:53:14.875 165 12634.30 74.90 54487.12 88888.00 2016-06-13 14:53:15.000 165 12634.35 74.90 54487.10 88888.00 2016-06-13 14:53:15.125 165 12634.35 74.92 54487.10 88888.00 2016-06-13 14:53:15.250 165 12634.38 74.92 54487.10 88888.00 2016-06-13 14:53:15.375 165 12634.38 74.95 54487.10 88888.00 2016-06-13 14:53:15.500 165 12634.27 74.97 54487.12 88888.00 2016-06-13 14:53:15.625 165 12634.30 74.95 54487.10 88888.00 2016-06-13 14:53:15.750 165 12634.38 74.95 54487.12 88888.00 2016-06-13 14:53:15.875 165 12634.42 74.95 54487.12 88888.00 2016-06-13 14:53:16.000 165 12634.40 74.92 54487.10 88888.00 2016-06-13 14:53:16.125 165 12634.40 74.95 54487.10 88888.00 2016-06-13 14:53:16.250 165 12634.33 74.97 54487.12 88888.00 2016-06-13 14:53:16.375 165 12634.33 74.97 54487.10 88888.00 2016-06-13 14:53:16.500 165 12634.38 74.92 54487.07 88888.00 2016-06-13 14:53:16.625 165 12634.42 74.97 54487.10 88888.00 2016-06-13 14:53:16.750 165 12634.40 74.97 54487.10 88888.00 2016-06-13 14:53:16.875 165 12634.35 74.97 54487.10 88888.00 2016-06-13 14:53:17.000 165 12634.35 74.95 54487.07 88888.00 2016-06-13 14:53:17.125 165 12634.42 74.92 54487.07 88888.00 2016-06-13 14:53:17.250 165 12634.45 74.90 54487.10 88888.00 2016-06-13 14:53:17.375 165 12634.45 74.92 54487.10 88888.00 2016-06-13 14:53:17.500 165 12634.45 74.92 54487.07 88888.00 2016-06-13 14:53:17.625 165 12634.50 74.92 54487.10 88888.00 2016-06-13 14:53:17.750 165 12634.48 74.95 54487.07 88888.00 2016-06-13 14:53:17.875 165 12634.40 74.95 54487.07 88888.00 2016-06-13 14:53:18.000 165 12634.38 74.95 54487.07 88888.00 2016-06-13 14:53:18.125 165 12634.38 74.95 54487.07 88888.00 2016-06-13 14:53:18.250 165 12634.35 74.95 54487.07 88888.00 2016-06-13 14:53:18.375 165 12634.35 74.97 54487.07 88888.00 2016-06-13 14:53:18.500 165 12634.40 74.97 54487.07 88888.00 2016-06-13 14:53:18.625 165 12634.38 74.95 54487.05 88888.00 2016-06-13 14:53:18.750 165 12634.38 74.97 54487.10 88888.00 2016-06-13 14:53:18.875 165 12634.42 74.95 54487.07 88888.00 2016-06-13 14:53:19.000 165 12634.48 74.95 54487.05 88888.00 2016-06-13 14:53:19.125 165 12634.45 74.95 54487.05 88888.00 2016-06-13 14:53:19.250 165 12634.48 74.95 54487.07 88888.00 2016-06-13 14:53:19.375 165 12634.50 74.95 54487.07 88888.00 2016-06-13 14:53:19.500 165 12634.48 74.95 54487.07 88888.00 2016-06-13 14:53:19.625 165 12634.42 74.95 54487.05 88888.00 2016-06-13 14:53:19.750 165 12634.38 74.95 54487.07 88888.00 2016-06-13 14:53:19.875 165 12634.38 74.97 54487.05 88888.00 2016-06-13 14:53:20.000 165 12634.45 74.95 54487.05 88888.00 2016-06-13 14:53:20.125 165 12634.48 74.97 54487.05 88888.00 2016-06-13 14:53:20.250 165 12634.48 74.95 54487.05 88888.00 2016-06-13 14:53:20.375 165 12634.52 74.95 54487.05 88888.00 2016-06-13 14:53:20.500 165 12634.58 74.95 54487.03 88888.00 2016-06-13 14:53:20.625 165 12634.60 74.95 54487.05 88888.00 2016-06-13 14:53:20.750 165 12634.60 74.95 54487.05 88888.00 2016-06-13 14:53:20.875 165 12634.55 74.95 54487.03 88888.00 2016-06-13 14:53:21.000 165 12634.50 74.92 54487.03 88888.00 2016-06-13 14:53:21.125 165 12634.50 74.92 54487.05 88888.00 2016-06-13 14:53:21.250 165 12634.52 74.95 54487.05 88888.00 2016-06-13 14:53:21.375 165 12634.58 74.97 54487.05 88888.00 2016-06-13 14:53:21.500 165 12634.60 74.97 54487.05 88888.00 2016-06-13 14:53:21.625 165 12634.52 75.00 54487.05 88888.00 2016-06-13 14:53:21.750 165 12634.60 74.95 54487.03 88888.00 2016-06-13 14:53:21.875 165 12634.65 74.97 54487.05 88888.00 2016-06-13 14:53:22.000 165 12634.62 75.00 54487.03 88888.00 2016-06-13 14:53:22.125 165 12634.58 75.00 54487.05 88888.00 2016-06-13 14:53:22.250 165 12634.55 74.95 54487.07 88888.00 2016-06-13 14:53:22.375 165 12634.60 74.97 54487.07 88888.00 2016-06-13 14:53:22.500 165 12634.62 75.00 54487.05 88888.00 2016-06-13 14:53:22.625 165 12634.62 75.03 54487.05 88888.00 2016-06-13 14:53:22.750 165 12634.65 75.03 54487.07 88888.00 2016-06-13 14:53:22.875 165 12634.65 75.03 54487.05 88888.00 2016-06-13 14:53:23.000 165 12634.62 75.05 54487.03 88888.00 2016-06-13 14:53:23.125 165 12634.58 75.05 54487.05 88888.00 2016-06-13 14:53:23.250 165 12634.50 75.03 54487.07 88888.00 2016-06-13 14:53:23.375 165 12634.58 75.03 54487.05 88888.00 2016-06-13 14:53:23.500 165 12634.60 75.05 54487.05 88888.00 2016-06-13 14:53:23.625 165 12634.62 75.05 54487.05 88888.00 2016-06-13 14:53:23.750 165 12634.70 75.05 54487.05 88888.00 2016-06-13 14:53:23.875 165 12634.73 75.05 54487.03 88888.00 2016-06-13 14:53:24.000 165 12634.73 75.08 54487.00 88888.00 2016-06-13 14:53:24.125 165 12634.75 75.08 54487.03 88888.00 2016-06-13 14:53:24.250 165 12634.80 75.08 54487.03 88888.00 2016-06-13 14:53:24.375 165 12634.77 75.08 54487.03 88888.00 2016-06-13 14:53:24.500 165 12634.75 75.10 54487.05 88888.00 2016-06-13 14:53:24.625 165 12634.75 75.12 54487.05 88888.00 2016-06-13 14:53:24.750 165 12634.73 75.12 54487.03 88888.00 2016-06-13 14:53:24.875 165 12634.65 75.12 54487.05 88888.00 2016-06-13 14:53:25.000 165 12634.62 75.15 54487.05 88888.00 2016-06-13 14:53:25.125 165 12634.75 75.17 54487.07 88888.00 2016-06-13 14:53:25.250 165 12634.75 75.15 54487.05 88888.00 2016-06-13 14:53:25.375 165 12634.65 75.15 54487.03 88888.00 2016-06-13 14:53:25.500 165 12634.65 75.12 54487.03 88888.00 2016-06-13 14:53:25.625 165 12634.75 75.10 54487.05 88888.00 2016-06-13 14:53:25.750 165 12634.83 75.12 54487.05 88888.00 2016-06-13 14:53:25.875 165 12634.80 75.17 54487.05 88888.00 2016-06-13 14:53:26.000 165 12634.70 75.20 54487.07 88888.00 2016-06-13 14:53:26.125 165 12634.65 75.17 54487.05 88888.00 2016-06-13 14:53:26.250 165 12634.67 75.17 54487.03 88888.00 2016-06-13 14:53:26.375 165 12634.70 75.17 54487.07 88888.00 2016-06-13 14:53:26.500 165 12634.65 75.20 54487.05 88888.00 2016-06-13 14:53:26.625 165 12634.62 75.22 54487.03 88888.00 2016-06-13 14:53:26.750 165 12634.65 75.22 54487.03 88888.00 2016-06-13 14:53:26.875 165 12634.62 75.22 54487.00 88888.00 2016-06-13 14:53:27.000 165 12634.58 75.20 54487.00 88888.00 2016-06-13 14:53:27.125 165 12634.62 75.22 54487.03 88888.00 2016-06-13 14:53:27.250 165 12634.70 75.22 54487.00 88888.00 2016-06-13 14:53:27.375 165 12634.67 75.25 54487.00 88888.00 2016-06-13 14:53:27.500 165 12634.62 75.25 54487.03 88888.00 2016-06-13 14:53:27.625 165 12634.65 75.25 54487.03 88888.00 2016-06-13 14:53:27.750 165 12634.73 75.22 54487.00 88888.00 2016-06-13 14:53:27.875 165 12634.70 75.20 54487.03 88888.00 2016-06-13 14:53:28.000 165 12634.70 75.25 54487.00 88888.00 2016-06-13 14:53:28.125 165 12634.73 75.28 54487.03 88888.00 2016-06-13 14:53:28.250 165 12634.77 75.25 54487.03 88888.00 2016-06-13 14:53:28.375 165 12634.80 75.25 54487.03 88888.00 2016-06-13 14:53:28.500 165 12634.80 75.25 54487.00 88888.00 2016-06-13 14:53:28.625 165 12634.83 75.30 54487.00 88888.00 2016-06-13 14:53:28.750 165 12634.85 75.30 54487.03 88888.00 2016-06-13 14:53:28.875 165 12634.85 75.28 54487.05 88888.00 2016-06-13 14:53:29.000 165 12634.85 75.28 54487.00 88888.00 2016-06-13 14:53:29.125 165 12634.75 75.28 54486.97 88888.00 2016-06-13 14:53:29.250 165 12634.73 75.33 54487.00 88888.00 2016-06-13 14:53:29.375 165 12634.73 75.30 54487.03 88888.00 2016-06-13 14:53:29.500 165 12634.75 75.30 54487.03 88888.00 2016-06-13 14:53:29.625 165 12634.77 75.30 54487.03 88888.00 2016-06-13 14:53:29.750 165 12634.73 75.33 54487.05 88888.00 2016-06-13 14:53:29.875 165 12634.70 75.33 54487.05 88888.00 2016-06-13 14:53:30.000 165 12634.67 75.35 54487.03 88888.00 2016-06-13 14:53:30.125 165 12634.70 75.33 54487.03 88888.00 2016-06-13 14:53:30.250 165 12634.70 75.33 54487.00 88888.00 2016-06-13 14:53:30.375 165 12634.73 75.33 54487.03 88888.00 2016-06-13 14:53:30.500 165 12634.70 75.35 54487.03 88888.00 2016-06-13 14:53:30.625 165 12634.62 75.33 54487.03 88888.00 2016-06-13 14:53:30.750 165 12634.62 75.30 54486.97 88888.00 2016-06-13 14:53:30.875 165 12634.67 75.33 54486.97 88888.00 2016-06-13 14:53:31.000 165 12634.67 75.33 54486.97 88888.00 2016-06-13 14:53:31.125 165 12634.77 75.33 54487.00 88888.00 2016-06-13 14:53:31.250 165 12634.75 75.33 54487.03 88888.00 2016-06-13 14:53:31.375 165 12634.70 75.35 54487.00 88888.00 2016-06-13 14:53:31.500 165 12634.67 75.35 54487.00 88888.00 2016-06-13 14:53:31.625 165 12634.70 75.33 54487.00 88888.00 2016-06-13 14:53:31.750 165 12634.67 75.35 54487.03 88888.00 2016-06-13 14:53:31.875 165 12634.62 75.35 54487.03 88888.00 2016-06-13 14:53:32.000 165 12634.62 75.33 54487.03 88888.00 2016-06-13 14:53:32.125 165 12634.67 75.33 54487.05 88888.00 2016-06-13 14:53:32.250 165 12634.67 75.30 54487.05 88888.00 2016-06-13 14:53:32.375 165 12634.65 75.30 54487.03 88888.00 2016-06-13 14:53:32.500 165 12634.62 75.28 54487.00 88888.00 2016-06-13 14:53:32.625 165 12634.60 75.28 54487.03 88888.00 2016-06-13 14:53:32.750 165 12634.62 75.30 54487.05 88888.00 2016-06-13 14:53:32.875 165 12634.70 75.30 54487.05 88888.00 2016-06-13 14:53:33.000 165 12634.73 75.33 54487.05 88888.00 2016-06-13 14:53:33.125 165 12634.67 75.33 54487.05 88888.00 2016-06-13 14:53:33.250 165 12634.62 75.30 54487.05 88888.00 2016-06-13 14:53:33.375 165 12634.60 75.33 54487.05 88888.00 2016-06-13 14:53:33.500 165 12634.60 75.30 54487.05 88888.00 2016-06-13 14:53:33.625 165 12634.62 75.30 54487.05 88888.00 2016-06-13 14:53:33.750 165 12634.67 75.28 54487.03 88888.00 2016-06-13 14:53:33.875 165 12634.67 75.28 54487.00 88888.00 2016-06-13 14:53:34.000 165 12634.70 75.28 54486.97 88888.00 2016-06-13 14:53:34.125 165 12634.75 75.28 54487.00 88888.00 2016-06-13 14:53:34.250 165 12634.73 75.25 54487.03 88888.00 2016-06-13 14:53:34.375 165 12634.73 75.28 54487.03 88888.00 2016-06-13 14:53:34.500 165 12634.67 75.30 54487.03 88888.00 2016-06-13 14:53:34.625 165 12634.67 75.28 54487.03 88888.00 2016-06-13 14:53:34.750 165 12634.62 75.30 54487.03 88888.00 2016-06-13 14:53:34.875 165 12634.62 75.28 54487.03 88888.00 2016-06-13 14:53:35.000 165 12634.62 75.25 54487.05 88888.00 2016-06-13 14:53:35.125 165 12634.62 75.25 54487.05 88888.00 2016-06-13 14:53:35.250 165 12634.60 75.22 54487.03 88888.00 2016-06-13 14:53:35.375 165 12634.62 75.20 54487.03 88888.00 2016-06-13 14:53:35.500 165 12634.65 75.20 54487.03 88888.00 2016-06-13 14:53:35.625 165 12634.62 75.20 54487.05 88888.00 2016-06-13 14:53:35.750 165 12634.65 75.20 54487.07 88888.00 2016-06-13 14:53:35.875 165 12634.60 75.20 54487.05 88888.00 2016-06-13 14:53:36.000 165 12634.62 75.20 54487.03 88888.00 2016-06-13 14:53:36.125 165 12634.67 75.20 54487.03 88888.00 2016-06-13 14:53:36.250 165 12634.70 75.20 54487.03 88888.00 2016-06-13 14:53:36.375 165 12634.73 75.20 54487.00 88888.00 2016-06-13 14:53:36.500 165 12634.70 75.25 54487.05 88888.00 2016-06-13 14:53:36.625 165 12634.62 75.20 54487.05 88888.00 2016-06-13 14:53:36.750 165 12634.58 75.15 54487.05 88888.00 2016-06-13 14:53:36.875 165 12634.52 75.15 54487.00 88888.00 2016-06-13 14:53:37.000 165 12634.48 75.15 54487.00 88888.00 2016-06-13 14:53:37.125 165 12634.58 75.17 54487.05 88888.00 2016-06-13 14:53:37.250 165 12634.65 75.15 54487.07 88888.00 2016-06-13 14:53:37.375 165 12634.67 75.15 54487.07 88888.00 2016-06-13 14:53:37.500 165 12634.60 75.15 54487.05 88888.00 2016-06-13 14:53:37.625 165 12634.62 75.15 54487.03 88888.00 2016-06-13 14:53:37.750 165 12634.62 75.12 54487.00 88888.00 2016-06-13 14:53:37.875 165 12634.60 75.10 54487.00 88888.00 2016-06-13 14:53:38.000 165 12634.60 75.12 54487.00 88888.00 2016-06-13 14:53:38.125 165 12634.60 75.15 54487.03 88888.00 2016-06-13 14:53:38.250 165 12634.60 75.10 54487.05 88888.00 2016-06-13 14:53:38.375 165 12634.58 75.10 54487.05 88888.00 2016-06-13 14:53:38.500 165 12634.52 75.08 54487.05 88888.00 2016-06-13 14:53:38.625 165 12634.58 75.08 54487.03 88888.00 2016-06-13 14:53:38.750 165 12634.65 75.10 54487.03 88888.00 2016-06-13 14:53:38.875 165 12634.65 75.10 54487.03 88888.00 2016-06-13 14:53:39.000 165 12634.60 75.05 54487.03 88888.00 2016-06-13 14:53:39.125 165 12634.65 75.08 54487.05 88888.00 2016-06-13 14:53:39.250 165 12634.67 75.08 54487.07 88888.00 2016-06-13 14:53:39.375 165 12634.65 75.08 54487.07 88888.00 2016-06-13 14:53:39.500 165 12634.65 75.05 54487.07 88888.00 2016-06-13 14:53:39.625 165 12634.67 75.08 54487.07 88888.00 2016-06-13 14:53:39.750 165 12634.65 75.08 54487.05 88888.00 2016-06-13 14:53:39.875 165 12634.62 75.08 54486.97 88888.00 2016-06-13 14:53:40.000 165 12634.60 75.10 54486.78 88888.00 2016-06-13 14:53:40.125 165 12634.58 75.10 54486.88 88888.00 2016-06-13 14:53:40.250 165 12634.58 75.03 54487.07 88888.00 2016-06-13 14:53:40.375 165 12634.55 75.03 54487.12 88888.00 2016-06-13 14:53:40.500 165 12634.52 75.03 54487.15 88888.00 2016-06-13 14:53:40.625 165 12634.48 75.05 54487.12 88888.00 2016-06-13 14:53:40.750 165 12634.50 75.05 54487.12 88888.00 2016-06-13 14:53:40.875 165 12634.48 75.03 54487.07 88888.00 2016-06-13 14:53:41.000 165 12634.50 75.03 54487.07 88888.00 2016-06-13 14:53:41.125 165 12634.42 75.03 54487.10 88888.00 2016-06-13 14:53:41.250 165 12634.40 75.00 54487.10 88888.00 2016-06-13 14:53:41.375 165 12634.45 75.03 54487.10 88888.00 2016-06-13 14:53:41.500 165 12634.50 75.05 54487.10 88888.00 2016-06-13 14:53:41.625 165 12634.52 75.05 54487.07 88888.00 2016-06-13 14:53:41.750 165 12634.55 75.05 54487.07 88888.00 2016-06-13 14:53:41.875 165 12634.50 75.05 54487.07 88888.00 2016-06-13 14:53:42.000 165 12634.48 75.03 54487.05 88888.00 2016-06-13 14:53:42.125 165 12634.48 75.00 54487.03 88888.00 2016-06-13 14:53:42.250 165 12634.50 74.97 54487.05 88888.00 2016-06-13 14:53:42.375 165 12634.48 75.00 54487.07 88888.00 2016-06-13 14:53:42.500 165 12634.50 74.97 54487.05 88888.00 2016-06-13 14:53:42.625 165 12634.52 74.97 54487.05 88888.00 2016-06-13 14:53:42.750 165 12634.48 75.00 54487.05 88888.00 2016-06-13 14:53:42.875 165 12634.48 75.03 54487.07 88888.00 2016-06-13 14:53:43.000 165 12634.48 75.03 54487.07 88888.00 2016-06-13 14:53:43.125 165 12634.48 75.05 54487.05 88888.00 2016-06-13 14:53:43.250 165 12634.45 75.03 54487.05 88888.00 2016-06-13 14:53:43.375 165 12634.45 75.03 54487.07 88888.00 2016-06-13 14:53:43.500 165 12634.45 75.03 54487.05 88888.00 2016-06-13 14:53:43.625 165 12634.45 75.03 54487.05 88888.00 2016-06-13 14:53:43.750 165 12634.45 75.05 54487.07 88888.00 2016-06-13 14:53:43.875 165 12634.40 75.05 54487.05 88888.00 2016-06-13 14:53:44.000 165 12634.42 75.03 54487.05 88888.00 2016-06-13 14:53:44.125 165 12634.45 75.03 54487.05 88888.00 2016-06-13 14:53:44.250 165 12634.40 75.05 54487.07 88888.00 2016-06-13 14:53:44.375 165 12634.40 75.03 54487.05 88888.00 2016-06-13 14:53:44.500 165 12634.35 75.03 54487.03 88888.00 2016-06-13 14:53:44.625 165 12634.35 75.05 54487.05 88888.00 2016-06-13 14:53:44.750 165 12634.35 75.08 54487.05 88888.00 2016-06-13 14:53:44.875 165 12634.33 75.05 54487.03 88888.00 2016-06-13 14:53:45.000 165 12634.38 75.08 54487.03 88888.00 2016-06-13 14:53:45.125 165 12634.40 75.08 54487.05 88888.00 2016-06-13 14:53:45.250 165 12634.42 75.08 54487.07 88888.00 2016-06-13 14:53:45.375 165 12634.42 75.10 54487.05 88888.00 2016-06-13 14:53:45.500 165 12634.45 75.10 54487.05 88888.00 2016-06-13 14:53:45.625 165 12634.45 75.12 54487.05 88888.00 2016-06-13 14:53:45.750 165 12634.45 75.10 54487.03 88888.00 2016-06-13 14:53:45.875 165 12634.48 75.10 54487.03 88888.00 2016-06-13 14:53:46.000 165 12634.42 75.08 54487.03 88888.00 2016-06-13 14:53:46.125 165 12634.40 75.05 54487.05 88888.00 2016-06-13 14:53:46.250 165 12634.45 75.05 54487.03 88888.00 2016-06-13 14:53:46.375 165 12634.50 75.08 54487.03 88888.00 2016-06-13 14:53:46.500 165 12634.50 75.08 54487.00 88888.00 2016-06-13 14:53:46.625 165 12634.42 75.10 54487.03 88888.00 2016-06-13 14:53:46.750 165 12634.45 75.12 54487.03 88888.00 2016-06-13 14:53:46.875 165 12634.52 75.10 54487.03 88888.00 2016-06-13 14:53:47.000 165 12634.52 75.10 54487.03 88888.00 2016-06-13 14:53:47.125 165 12634.48 75.12 54487.03 88888.00 2016-06-13 14:53:47.250 165 12634.48 75.12 54487.03 88888.00 2016-06-13 14:53:47.375 165 12634.55 75.15 54487.03 88888.00 2016-06-13 14:53:47.500 165 12634.55 75.12 54487.00 88888.00 2016-06-13 14:53:47.625 165 12634.55 75.15 54487.03 88888.00 2016-06-13 14:53:47.750 165 12634.50 75.17 54487.03 88888.00 2016-06-13 14:53:47.875 165 12634.50 75.17 54487.03 88888.00 2016-06-13 14:53:48.000 165 12634.48 75.12 54487.00 88888.00 2016-06-13 14:53:48.125 165 12634.45 75.10 54487.00 88888.00 2016-06-13 14:53:48.250 165 12634.48 75.15 54487.00 88888.00 2016-06-13 14:53:48.375 165 12634.52 75.17 54487.03 88888.00 2016-06-13 14:53:48.500 165 12634.50 75.20 54487.00 88888.00 2016-06-13 14:53:48.625 165 12634.48 75.22 54487.00 88888.00 2016-06-13 14:53:48.750 165 12634.48 75.22 54487.03 88888.00 2016-06-13 14:53:48.875 165 12634.45 75.20 54487.00 88888.00 2016-06-13 14:53:49.000 165 12634.40 75.20 54487.00 88888.00 2016-06-13 14:53:49.125 165 12634.38 75.22 54486.97 88888.00 2016-06-13 14:53:49.250 165 12634.35 75.25 54487.00 88888.00 2016-06-13 14:53:49.375 165 12634.38 75.25 54486.97 88888.00 2016-06-13 14:53:49.500 165 12634.40 75.28 54486.97 88888.00 2016-06-13 14:53:49.625 165 12634.33 75.28 54486.97 88888.00 2016-06-13 14:53:49.750 165 12634.30 75.28 54487.00 88888.00 2016-06-13 14:53:49.875 165 12634.33 75.30 54486.97 88888.00 2016-06-13 14:53:50.000 165 12634.35 75.28 54487.00 88888.00 2016-06-13 14:53:50.125 165 12634.38 75.30 54487.00 88888.00 2016-06-13 14:53:50.250 165 12634.33 75.28 54486.97 88888.00 2016-06-13 14:53:50.375 165 12634.25 75.25 54486.97 88888.00 2016-06-13 14:53:50.500 165 12634.25 75.25 54487.00 88888.00 2016-06-13 14:53:50.625 165 12634.27 75.33 54487.00 88888.00 2016-06-13 14:53:50.750 165 12634.27 75.33 54486.97 88888.00 2016-06-13 14:53:50.875 165 12634.23 75.30 54487.03 88888.00 2016-06-13 14:53:51.000 165 12634.20 75.35 54487.03 88888.00 2016-06-13 14:53:51.125 165 12634.17 75.35 54487.03 88888.00 2016-06-13 14:53:51.250 165 12634.25 75.33 54487.03 88888.00 2016-06-13 14:53:51.375 165 12634.30 75.30 54487.00 88888.00 2016-06-13 14:53:51.500 165 12634.30 75.33 54487.00 88888.00 2016-06-13 14:53:51.625 165 12634.35 75.35 54487.00 88888.00 2016-06-13 14:53:51.750 165 12634.38 75.35 54487.00 88888.00 2016-06-13 14:53:51.875 165 12634.35 75.33 54487.03 88888.00 2016-06-13 14:53:52.000 165 12634.30 75.35 54487.00 88888.00 2016-06-13 14:53:52.125 165 12634.27 75.33 54487.00 88888.00 2016-06-13 14:53:52.250 165 12634.20 75.33 54487.00 88888.00 2016-06-13 14:53:52.375 165 12634.20 75.35 54487.00 88888.00 2016-06-13 14:53:52.500 165 12634.23 75.38 54487.03 88888.00 2016-06-13 14:53:52.625 165 12634.17 75.38 54487.03 88888.00 2016-06-13 14:53:52.750 165 12634.08 75.38 54487.00 88888.00 2016-06-13 14:53:52.875 165 12634.08 75.38 54487.00 88888.00 2016-06-13 14:53:53.000 165 12634.17 75.38 54487.00 88888.00 2016-06-13 14:53:53.125 165 12634.20 75.35 54487.00 88888.00 2016-06-13 14:53:53.250 165 12634.20 75.38 54487.03 88888.00 2016-06-13 14:53:53.375 165 12634.17 75.38 54487.03 88888.00 2016-06-13 14:53:53.500 165 12634.15 75.40 54487.03 88888.00 2016-06-13 14:53:53.625 165 12634.15 75.38 54487.00 88888.00 2016-06-13 14:53:53.750 165 12634.12 75.42 54487.00 88888.00 2016-06-13 14:53:53.875 165 12634.10 75.40 54487.00 88888.00 2016-06-13 14:53:54.000 165 12634.05 75.45 54487.00 88888.00 2016-06-13 14:53:54.125 165 12633.98 75.45 54486.97 88888.00 2016-06-13 14:53:54.250 165 12633.95 75.45 54487.00 88888.00 2016-06-13 14:53:54.375 165 12633.90 75.45 54487.03 88888.00 2016-06-13 14:53:54.500 165 12633.85 75.47 54487.03 88888.00 2016-06-13 14:53:54.625 165 12633.83 75.50 54487.03 88888.00 2016-06-13 14:53:54.750 165 12633.80 75.47 54487.00 88888.00 2016-06-13 14:53:54.875 165 12633.77 75.47 54487.00 88888.00 2016-06-13 14:53:55.000 165 12633.77 75.50 54487.00 88888.00 2016-06-13 14:53:55.125 165 12633.75 75.53 54487.03 88888.00 2016-06-13 14:53:55.250 165 12633.67 75.53 54487.03 88888.00 2016-06-13 14:53:55.375 165 12633.75 75.53 54487.03 88888.00 2016-06-13 14:53:55.500 165 12633.75 75.53 54487.03 88888.00 2016-06-13 14:53:55.625 165 12633.70 75.53 54487.03 88888.00 2016-06-13 14:53:55.750 165 12633.65 75.58 54487.00 88888.00 2016-06-13 14:53:55.875 165 12633.62 75.55 54487.00 88888.00 2016-06-13 14:53:56.000 165 12633.62 75.55 54486.97 88888.00 2016-06-13 14:53:56.125 165 12633.60 75.55 54487.00 88888.00 2016-06-13 14:53:56.250 165 12633.65 75.55 54487.03 88888.00 2016-06-13 14:53:56.375 165 12633.65 75.58 54487.03 88888.00 2016-06-13 14:53:56.500 165 12633.60 75.58 54487.03 88888.00 2016-06-13 14:53:56.625 165 12633.60 75.58 54487.00 88888.00 2016-06-13 14:53:56.750 165 12633.65 75.58 54487.00 88888.00 2016-06-13 14:53:56.875 165 12633.62 75.58 54487.00 88888.00 2016-06-13 14:53:57.000 165 12633.62 75.58 54487.00 88888.00 2016-06-13 14:53:57.125 165 12633.62 75.58 54487.00 88888.00 2016-06-13 14:53:57.250 165 12633.58 75.58 54487.00 88888.00 2016-06-13 14:53:57.375 165 12633.58 75.58 54486.97 88888.00 2016-06-13 14:53:57.500 165 12633.65 75.60 54487.00 88888.00 2016-06-13 14:53:57.625 165 12633.70 75.55 54486.97 88888.00 2016-06-13 14:53:57.750 165 12633.67 75.58 54486.97 88888.00 2016-06-13 14:53:57.875 165 12633.62 75.62 54487.00 88888.00 2016-06-13 14:53:58.000 165 12633.60 75.62 54487.00 88888.00 2016-06-13 14:53:58.125 165 12633.58 75.62 54487.00 88888.00 2016-06-13 14:53:58.250 165 12633.50 75.62 54487.03 88888.00 2016-06-13 14:53:58.375 165 12633.48 75.65 54487.00 88888.00 2016-06-13 14:53:58.500 165 12633.55 75.62 54487.00 88888.00 2016-06-13 14:53:58.625 165 12633.58 75.62 54487.00 88888.00 2016-06-13 14:53:58.750 165 12633.52 75.62 54487.03 88888.00 2016-06-13 14:53:58.875 165 12633.48 75.62 54487.03 88888.00 2016-06-13 14:53:59.000 165 12633.45 75.62 54487.00 88888.00 2016-06-13 14:53:59.125 165 12633.48 75.62 54487.00 88888.00 2016-06-13 14:53:59.250 165 12633.45 75.62 54487.05 88888.00 2016-06-13 14:53:59.375 165 12633.48 75.65 54487.05 88888.00 2016-06-13 14:53:59.500 165 12633.42 75.62 54487.03 88888.00 2016-06-13 14:53:59.625 165 12633.45 75.65 54487.03 88888.00 2016-06-13 14:53:59.750 165 12633.45 75.62 54487.00 88888.00 2016-06-13 14:53:59.875 165 12633.48 75.62 54487.00 88888.00 2016-06-13 14:54:00.000 165 12633.50 75.65 54487.00 88888.00 2016-06-13 14:54:00.125 165 12633.50 75.65 54487.00 88888.00 2016-06-13 14:54:00.250 165 12633.50 75.65 54487.00 88888.00 2016-06-13 14:54:00.375 165 12633.50 75.60 54486.97 88888.00 2016-06-13 14:54:00.500 165 12633.45 75.62 54486.97 88888.00 2016-06-13 14:54:00.625 165 12633.45 75.62 54486.97 88888.00 2016-06-13 14:54:00.750 165 12633.48 75.60 54486.97 88888.00 2016-06-13 14:54:00.875 165 12633.45 75.60 54487.00 88888.00 2016-06-13 14:54:01.000 165 12633.45 75.62 54487.00 88888.00 2016-06-13 14:54:01.125 165 12633.40 75.65 54486.95 88888.00 2016-06-13 14:54:01.250 165 12633.30 75.62 54486.95 88888.00 2016-06-13 14:54:01.375 165 12633.30 75.65 54486.95 88888.00 2016-06-13 14:54:01.500 165 12633.38 75.62 54486.93 88888.00 2016-06-13 14:54:01.625 165 12633.35 75.60 54486.93 88888.00 2016-06-13 14:54:01.750 165 12633.33 75.62 54486.93 88888.00 2016-06-13 14:54:01.875 165 12633.33 75.62 54486.93 88888.00 2016-06-13 14:54:02.000 165 12633.35 75.65 54486.95 88888.00 2016-06-13 14:54:02.125 165 12633.30 75.67 54486.95 88888.00 2016-06-13 14:54:02.250 165 12633.27 75.62 54486.93 88888.00 2016-06-13 14:54:02.375 165 12633.38 75.65 54486.93 88888.00 2016-06-13 14:54:02.500 165 12633.42 75.65 54486.93 88888.00 2016-06-13 14:54:02.625 165 12633.42 75.67 54486.95 88888.00 2016-06-13 14:54:02.750 165 12633.35 75.67 54486.93 88888.00 2016-06-13 14:54:02.875 165 12633.35 75.67 54486.90 88888.00 2016-06-13 14:54:03.000 165 12633.30 75.65 54486.93 88888.00 2016-06-13 14:54:03.125 165 12633.33 75.67 54486.90 88888.00 2016-06-13 14:54:03.250 165 12633.33 75.65 54486.93 88888.00 2016-06-13 14:54:03.375 165 12633.40 75.65 54486.90 88888.00 2016-06-13 14:54:03.500 165 12633.33 75.65 54486.93 88888.00 2016-06-13 14:54:03.625 165 12633.27 75.65 54486.90 88888.00 2016-06-13 14:54:03.750 165 12633.27 75.67 54486.88 88888.00 2016-06-13 14:54:03.875 165 12633.35 75.70 54486.88 88888.00 2016-06-13 14:54:04.000 165 12633.38 75.70 54486.90 88888.00 2016-06-13 14:54:04.125 165 12633.30 75.70 54486.90 88888.00 2016-06-13 14:54:04.250 165 12633.25 75.67 54486.90 88888.00 2016-06-13 14:54:04.375 165 12633.27 75.67 54486.90 88888.00 2016-06-13 14:54:04.500 165 12633.27 75.72 54486.93 88888.00 2016-06-13 14:54:04.625 165 12633.27 75.72 54486.88 88888.00 2016-06-13 14:54:04.750 165 12633.25 75.72 54486.90 88888.00 2016-06-13 14:54:04.875 165 12633.25 75.70 54486.90 88888.00 2016-06-13 14:54:05.000 165 12633.27 75.67 54486.88 88888.00 2016-06-13 14:54:05.125 165 12633.27 75.70 54486.88 88888.00 2016-06-13 14:54:05.250 165 12633.20 75.67 54486.90 88888.00 2016-06-13 14:54:05.375 165 12633.20 75.70 54486.88 88888.00 2016-06-13 14:54:05.500 165 12633.27 75.70 54486.88 88888.00 2016-06-13 14:54:05.625 165 12633.35 75.67 54486.88 88888.00 2016-06-13 14:54:05.750 165 12633.33 75.70 54486.85 88888.00 2016-06-13 14:54:05.875 165 12633.23 75.72 54486.85 88888.00 2016-06-13 14:54:06.000 165 12633.25 75.72 54486.82 88888.00 2016-06-13 14:54:06.125 165 12633.27 75.72 54486.82 88888.00 2016-06-13 14:54:06.250 165 12633.30 75.70 54486.82 88888.00 2016-06-13 14:54:06.375 165 12633.33 75.72 54486.82 88888.00 2016-06-13 14:54:06.500 165 12633.27 75.72 54486.82 88888.00 2016-06-13 14:54:06.625 165 12633.23 75.72 54486.85 88888.00 2016-06-13 14:54:06.750 165 12633.20 75.78 54486.88 88888.00 2016-06-13 14:54:06.875 165 12633.20 75.80 54486.85 88888.00 2016-06-13 14:54:07.000 165 12633.20 75.78 54486.82 88888.00 2016-06-13 14:54:07.125 165 12633.20 75.75 54486.82 88888.00 2016-06-13 14:54:07.250 165 12633.20 75.78 54486.85 88888.00 2016-06-13 14:54:07.375 165 12633.23 75.78 54486.85 88888.00 2016-06-13 14:54:07.500 165 12633.20 75.80 54486.82 88888.00 2016-06-13 14:54:07.625 165 12633.20 75.83 54486.82 88888.00 2016-06-13 14:54:07.750 165 12633.20 75.83 54486.85 88888.00 2016-06-13 14:54:07.875 165 12633.12 75.83 54486.85 88888.00 2016-06-13 14:54:08.000 165 12633.15 75.85 54486.82 88888.00 2016-06-13 14:54:08.125 165 12633.15 75.88 54486.85 88888.00 2016-06-13 14:54:08.250 165 12633.15 75.85 54486.82 88888.00 2016-06-13 14:54:08.375 165 12633.17 75.88 54486.80 88888.00 2016-06-13 14:54:08.500 165 12633.15 75.90 54486.80 88888.00 2016-06-13 14:54:08.625 165 12633.12 75.88 54486.80 88888.00 2016-06-13 14:54:08.750 165 12633.17 75.90 54486.80 88888.00 2016-06-13 14:54:08.875 165 12633.17 75.90 54486.80 88888.00 2016-06-13 14:54:09.000 165 12633.12 75.92 54486.78 88888.00 2016-06-13 14:54:09.125 165 12633.15 75.95 54486.78 88888.00 2016-06-13 14:54:09.250 165 12633.20 75.95 54486.80 88888.00 2016-06-13 14:54:09.375 165 12633.20 75.95 54486.78 88888.00 2016-06-13 14:54:09.500 165 12633.12 75.97 54486.78 88888.00 2016-06-13 14:54:09.625 165 12633.12 75.97 54486.80 88888.00 2016-06-13 14:54:09.750 165 12633.12 75.97 54486.78 88888.00 2016-06-13 14:54:09.875 165 12633.10 75.97 54486.78 88888.00 2016-06-13 14:54:10.000 165 12633.12 76.00 54486.78 88888.00 2016-06-13 14:54:10.125 165 12633.10 76.03 54486.75 88888.00 2016-06-13 14:54:10.250 165 12633.10 76.03 54486.78 88888.00 2016-06-13 14:54:10.375 165 12633.05 76.05 54486.78 88888.00 2016-06-13 14:54:10.500 165 12633.05 76.05 54486.78 88888.00 2016-06-13 14:54:10.625 165 12633.10 76.05 54486.78 88888.00 2016-06-13 14:54:10.750 165 12633.12 76.08 54486.75 88888.00 2016-06-13 14:54:10.875 165 12633.08 76.08 54486.78 88888.00 2016-06-13 14:54:11.000 165 12633.10 76.08 54486.75 88888.00 2016-06-13 14:54:11.125 165 12633.12 76.10 54486.75 88888.00 2016-06-13 14:54:11.250 165 12633.10 76.10 54486.72 88888.00 2016-06-13 14:54:11.375 165 12633.05 76.10 54486.75 88888.00 2016-06-13 14:54:11.500 165 12633.08 76.12 54486.75 88888.00 2016-06-13 14:54:11.625 165 12633.12 76.15 54486.75 88888.00 2016-06-13 14:54:11.750 165 12633.12 76.12 54486.72 88888.00 2016-06-13 14:54:11.875 165 12633.12 76.15 54486.72 88888.00 2016-06-13 14:54:12.000 165 12633.12 76.20 54486.72 88888.00 2016-06-13 14:54:12.125 165 12633.10 76.20 54486.75 88888.00 2016-06-13 14:54:12.250 165 12633.08 76.17 54486.75 88888.00 2016-06-13 14:54:12.375 165 12633.10 76.17 54486.72 88888.00 2016-06-13 14:54:12.500 165 12633.10 76.22 54486.70 88888.00 2016-06-13 14:54:12.625 165 12633.12 76.25 54486.70 88888.00 2016-06-13 14:54:12.750 165 12633.15 76.25 54486.72 88888.00 2016-06-13 14:54:12.875 165 12633.12 76.25 54486.70 88888.00 2016-06-13 14:54:13.000 165 12633.05 76.28 54486.70 88888.00 2016-06-13 14:54:13.125 165 12633.05 76.33 54486.70 88888.00 2016-06-13 14:54:13.250 165 12633.02 76.33 54486.70 88888.00 2016-06-13 14:54:13.375 165 12633.00 76.33 54486.72 88888.00 2016-06-13 14:54:13.500 165 12633.00 76.35 54486.70 88888.00 2016-06-13 14:54:13.625 165 12633.08 76.35 54486.70 88888.00 2016-06-13 14:54:13.750 165 12633.15 76.40 54486.70 88888.00 2016-06-13 14:54:13.875 165 12633.15 76.40 54486.68 88888.00 2016-06-13 14:54:14.000 165 12633.08 76.35 54486.65 88888.00 2016-06-13 14:54:14.125 165 12633.05 76.35 54486.65 88888.00 2016-06-13 14:54:14.250 165 12633.12 76.35 54486.68 88888.00 2016-06-13 14:54:14.375 165 12633.10 76.40 54486.70 88888.00 2016-06-13 14:54:14.500 165 12633.05 76.42 54486.70 88888.00 2016-06-13 14:54:14.625 165 12633.08 76.42 54486.70 88888.00 2016-06-13 14:54:14.750 165 12633.10 76.42 54486.65 88888.00 2016-06-13 14:54:14.875 165 12633.12 76.40 54486.65 88888.00 2016-06-13 14:54:15.000 165 12633.15 76.42 54486.65 88888.00 2016-06-13 14:54:15.125 165 12633.17 76.45 54486.65 88888.00 2016-06-13 14:54:15.250 165 12633.12 76.45 54486.65 88888.00 2016-06-13 14:54:15.375 165 12633.10 76.47 54486.62 88888.00 2016-06-13 14:54:15.500 165 12633.10 76.47 54486.62 88888.00 2016-06-13 14:54:15.625 165 12633.05 76.50 54486.62 88888.00 2016-06-13 14:54:15.750 165 12633.08 76.50 54486.60 88888.00 2016-06-13 14:54:15.875 165 12633.17 76.53 54486.60 88888.00 2016-06-13 14:54:16.000 165 12633.20 76.55 54486.60 88888.00 2016-06-13 14:54:16.125 165 12633.20 76.55 54486.60 88888.00 2016-06-13 14:54:16.250 165 12633.17 76.55 54486.60 88888.00 2016-06-13 14:54:16.375 165 12633.17 76.58 54486.62 88888.00 2016-06-13 14:54:16.500 165 12633.20 76.58 54486.60 88888.00 2016-06-13 14:54:16.625 165 12633.23 76.60 54486.60 88888.00 2016-06-13 14:54:16.750 165 12633.23 76.60 54486.60 88888.00 2016-06-13 14:54:16.875 165 12633.15 76.62 54486.60 88888.00 2016-06-13 14:54:17.000 165 12633.12 76.65 54486.60 88888.00 2016-06-13 14:54:17.125 165 12633.17 76.62 54486.60 88888.00 2016-06-13 14:54:17.250 165 12633.17 76.62 54486.60 88888.00 2016-06-13 14:54:17.375 165 12633.15 76.65 54486.60 88888.00 2016-06-13 14:54:17.500 165 12633.15 76.65 54486.60 88888.00 2016-06-13 14:54:17.625 165 12633.20 76.67 54486.60 88888.00 2016-06-13 14:54:17.750 165 12633.20 76.70 54486.57 88888.00 2016-06-13 14:54:17.875 165 12633.25 76.70 54486.55 88888.00 2016-06-13 14:54:18.000 165 12633.20 76.70 54486.55 88888.00 2016-06-13 14:54:18.125 165 12633.17 76.70 54486.55 88888.00 2016-06-13 14:54:18.250 165 12633.17 76.70 54486.57 88888.00 2016-06-13 14:54:18.375 165 12633.20 76.72 54486.57 88888.00 2016-06-13 14:54:18.500 165 12633.27 76.70 54486.57 88888.00 2016-06-13 14:54:18.625 165 12633.25 76.67 54486.55 88888.00 2016-06-13 14:54:18.750 165 12633.17 76.67 54486.57 88888.00 2016-06-13 14:54:18.875 165 12633.15 76.70 54486.57 88888.00 2016-06-13 14:54:19.000 165 12633.15 76.70 54486.55 88888.00 2016-06-13 14:54:19.125 165 12633.15 76.70 54486.55 88888.00 2016-06-13 14:54:19.250 165 12633.12 76.70 54486.57 88888.00 2016-06-13 14:54:19.375 165 12633.20 76.75 54486.57 88888.00 2016-06-13 14:54:19.500 165 12633.25 76.78 54486.55 88888.00 2016-06-13 14:54:19.625 165 12633.27 76.78 54486.55 88888.00 2016-06-13 14:54:19.750 165 12633.23 76.80 54486.55 88888.00 2016-06-13 14:54:19.875 165 12633.17 76.78 54486.55 88888.00 2016-06-13 14:54:20.000 165 12633.15 76.80 54486.55 88888.00 2016-06-13 14:54:20.125 165 12633.15 76.80 54486.53 88888.00 2016-06-13 14:54:20.250 165 12633.17 76.80 54486.53 88888.00 2016-06-13 14:54:20.375 165 12633.20 76.80 54486.53 88888.00 2016-06-13 14:54:20.500 165 12633.23 76.83 54486.55 88888.00 2016-06-13 14:54:20.625 165 12633.27 76.83 54486.53 88888.00 2016-06-13 14:54:20.750 165 12633.27 76.83 54486.53 88888.00 2016-06-13 14:54:20.875 165 12633.20 76.83 54486.50 88888.00 2016-06-13 14:54:21.000 165 12633.15 76.80 54486.50 88888.00 2016-06-13 14:54:21.125 165 12633.15 76.83 54486.50 88888.00 2016-06-13 14:54:21.250 165 12633.12 76.80 54486.50 88888.00 2016-06-13 14:54:21.375 165 12633.10 76.80 54486.53 88888.00 2016-06-13 14:54:21.500 165 12633.05 76.80 54486.50 88888.00 2016-06-13 14:54:21.625 165 12633.02 76.80 54486.50 88888.00 2016-06-13 14:54:21.750 165 12633.08 76.83 54486.53 88888.00 2016-06-13 14:54:21.875 165 12633.12 76.85 54486.50 88888.00 2016-06-13 14:54:22.000 165 12633.20 76.83 54486.47 88888.00 2016-06-13 14:54:22.125 165 12633.25 76.80 54486.50 88888.00 2016-06-13 14:54:22.250 165 12633.20 76.80 54486.53 88888.00 2016-06-13 14:54:22.375 165 12633.17 76.83 54486.50 88888.00 2016-06-13 14:54:22.500 165 12633.12 76.80 54486.50 88888.00 2016-06-13 14:54:22.625 165 12633.05 76.80 54486.53 88888.00 2016-06-13 14:54:22.750 165 12633.05 76.83 54486.53 88888.00 2016-06-13 14:54:22.875 165 12633.10 76.85 54486.53 88888.00 2016-06-13 14:54:23.000 165 12633.05 76.88 54486.50 88888.00 2016-06-13 14:54:23.125 165 12633.00 76.85 54486.50 88888.00 2016-06-13 14:54:23.250 165 12632.98 76.80 54486.53 88888.00 2016-06-13 14:54:23.375 165 12633.02 76.80 54486.53 88888.00 2016-06-13 14:54:23.500 165 12633.05 76.83 54486.53 88888.00 2016-06-13 14:54:23.625 165 12633.05 76.83 54486.50 88888.00 2016-06-13 14:54:23.750 165 12633.08 76.85 54486.53 88888.00 2016-06-13 14:54:23.875 165 12633.05 76.83 54486.50 88888.00 2016-06-13 14:54:24.000 165 12633.02 76.83 54486.50 88888.00 2016-06-13 14:54:24.125 165 12633.02 76.85 54486.50 88888.00 2016-06-13 14:54:24.250 165 12632.95 76.85 54486.53 88888.00 2016-06-13 14:54:24.375 165 12632.98 76.88 54486.53 88888.00 2016-06-13 14:54:24.500 165 12633.00 76.85 54486.50 88888.00 2016-06-13 14:54:24.625 165 12633.00 76.88 54486.50 88888.00 2016-06-13 14:54:24.750 165 12633.00 76.85 54486.53 88888.00 2016-06-13 14:54:24.875 165 12632.98 76.88 54486.50 88888.00 2016-06-13 14:54:25.000 165 12632.95 76.85 54486.47 88888.00 2016-06-13 14:54:25.125 165 12632.98 76.83 54486.47 88888.00 2016-06-13 14:54:25.250 165 12633.02 76.83 54486.50 88888.00 2016-06-13 14:54:25.375 165 12633.00 76.85 54486.47 88888.00 2016-06-13 14:54:25.500 165 12632.95 76.85 54486.50 88888.00 2016-06-13 14:54:25.625 165 12632.92 76.85 54486.50 88888.00 2016-06-13 14:54:25.750 165 12632.95 76.83 54486.50 88888.00 2016-06-13 14:54:25.875 165 12632.95 76.85 54486.50 88888.00 2016-06-13 14:54:26.000 165 12632.92 76.85 54486.50 88888.00 2016-06-13 14:54:26.125 165 12632.92 76.88 54486.53 88888.00 2016-06-13 14:54:26.250 165 12632.88 76.83 54486.50 88888.00 2016-06-13 14:54:26.375 165 12632.90 76.85 54486.50 88888.00 2016-06-13 14:54:26.500 165 12632.98 76.80 54486.47 88888.00 2016-06-13 14:54:26.625 165 12632.98 76.83 54486.50 88888.00 2016-06-13 14:54:26.750 165 12632.98 76.83 54486.50 88888.00 2016-06-13 14:54:26.875 165 12632.98 76.85 54486.47 88888.00 2016-06-13 14:54:27.000 165 12632.92 76.85 54486.45 88888.00 2016-06-13 14:54:27.125 165 12632.92 76.83 54486.47 88888.00 2016-06-13 14:54:27.250 165 12632.92 76.85 54486.47 88888.00 2016-06-13 14:54:27.375 165 12633.00 76.85 54486.47 88888.00 2016-06-13 14:54:27.500 165 12632.95 76.88 54486.47 88888.00 2016-06-13 14:54:27.625 165 12632.92 76.83 54486.47 88888.00 2016-06-13 14:54:27.750 165 12632.92 76.88 54486.50 88888.00 2016-06-13 14:54:27.875 165 12632.88 76.88 54486.47 88888.00 2016-06-13 14:54:28.000 165 12632.90 76.88 54486.45 88888.00 2016-06-13 14:54:28.125 165 12632.95 76.85 54486.45 88888.00 2016-06-13 14:54:28.250 165 12632.88 76.83 54486.47 88888.00 2016-06-13 14:54:28.375 165 12632.85 76.83 54486.45 88888.00 2016-06-13 14:54:28.500 165 12632.90 76.83 54486.47 88888.00 2016-06-13 14:54:28.625 165 12632.95 76.85 54486.47 88888.00 2016-06-13 14:54:28.750 165 12632.98 76.85 54486.47 88888.00 2016-06-13 14:54:28.875 165 12632.88 76.83 54486.47 88888.00 2016-06-13 14:54:29.000 165 12632.90 76.83 54486.47 88888.00 2016-06-13 14:54:29.125 165 12632.95 76.83 54486.47 88888.00 2016-06-13 14:54:29.250 165 12632.88 76.83 54486.47 88888.00 2016-06-13 14:54:29.375 165 12632.90 76.83 54486.47 88888.00 2016-06-13 14:54:29.500 165 12632.95 76.80 54486.47 88888.00 2016-06-13 14:54:29.625 165 12632.98 76.80 54486.47 88888.00 2016-06-13 14:54:29.750 165 12632.98 76.83 54486.45 88888.00 2016-06-13 14:54:29.875 165 12633.00 76.83 54486.45 88888.00 2016-06-13 14:54:30.000 165 12633.02 76.80 54486.43 88888.00 2016-06-13 14:54:30.125 165 12632.95 76.78 54486.43 88888.00 2016-06-13 14:54:30.250 165 12632.92 76.80 54486.45 88888.00 2016-06-13 14:54:30.375 165 12632.98 76.83 54486.45 88888.00 2016-06-13 14:54:30.500 165 12632.95 76.80 54486.45 88888.00 2016-06-13 14:54:30.625 165 12632.92 76.83 54486.45 88888.00 2016-06-13 14:54:30.750 165 12632.95 76.83 54486.45 88888.00 2016-06-13 14:54:30.875 165 12633.02 76.83 54486.45 88888.00 2016-06-13 14:54:31.000 165 12633.02 76.83 54486.45 88888.00 2016-06-13 14:54:31.125 165 12633.00 76.83 54486.45 88888.00 2016-06-13 14:54:31.250 165 12632.95 76.80 54486.45 88888.00 2016-06-13 14:54:31.375 165 12632.98 76.80 54486.45 88888.00 2016-06-13 14:54:31.500 165 12633.08 76.83 54486.45 88888.00 2016-06-13 14:54:31.625 165 12633.08 76.83 54486.40 88888.00 2016-06-13 14:54:31.750 165 12633.05 76.80 54486.40 88888.00 2016-06-13 14:54:31.875 165 12633.05 76.80 54486.43 88888.00 2016-06-13 14:54:32.000 165 12633.08 76.83 54486.40 88888.00 2016-06-13 14:54:32.125 165 12633.10 76.85 54486.43 88888.00 2016-06-13 14:54:32.250 165 12633.02 76.83 54486.40 88888.00 2016-06-13 14:54:32.375 165 12633.05 76.83 54486.40 88888.00 2016-06-13 14:54:32.500 165 12633.08 76.83 54486.40 88888.00 2016-06-13 14:54:32.625 165 12633.12 76.83 54486.40 88888.00 2016-06-13 14:54:32.750 165 12633.20 76.85 54486.38 88888.00 2016-06-13 14:54:32.875 165 12633.20 76.85 54486.38 88888.00 2016-06-13 14:54:33.000 165 12633.10 76.83 54486.38 88888.00 2016-06-13 14:54:33.125 165 12633.10 76.85 54486.38 88888.00 2016-06-13 14:54:33.250 165 12633.08 76.85 54486.38 88888.00 2016-06-13 14:54:33.375 165 12633.05 76.88 54486.38 88888.00 2016-06-13 14:54:33.500 165 12633.02 76.85 54486.38 88888.00 2016-06-13 14:54:33.625 165 12633.08 76.85 54486.40 88888.00 2016-06-13 14:54:33.750 165 12633.12 76.90 54486.38 88888.00 2016-06-13 14:54:33.875 165 12633.10 76.90 54486.38 88888.00 2016-06-13 14:54:34.000 165 12633.12 76.92 54486.35 88888.00 2016-06-13 14:54:34.125 165 12633.17 76.90 54486.32 88888.00 2016-06-13 14:54:34.250 165 12633.23 76.90 54486.32 88888.00 2016-06-13 14:54:34.375 165 12633.17 76.90 54486.35 88888.00 2016-06-13 14:54:34.500 165 12633.12 76.95 54486.35 88888.00 2016-06-13 14:54:34.625 165 12633.15 77.00 54486.35 88888.00 2016-06-13 14:54:34.750 165 12633.17 76.97 54486.32 88888.00 2016-06-13 14:54:34.875 165 12633.15 76.97 54486.35 88888.00 2016-06-13 14:54:35.000 165 12633.15 76.97 54486.35 88888.00 2016-06-13 14:54:35.125 165 12633.17 77.00 54486.35 88888.00 2016-06-13 14:54:35.250 165 12633.23 76.97 54486.35 88888.00 2016-06-13 14:54:35.375 165 12633.20 77.00 54486.32 88888.00 2016-06-13 14:54:35.500 165 12633.15 77.03 54486.32 88888.00 2016-06-13 14:54:35.625 165 12633.23 77.05 54486.32 88888.00 2016-06-13 14:54:35.750 165 12633.23 77.05 54486.30 88888.00 2016-06-13 14:54:35.875 165 12633.25 77.03 54486.30 88888.00 2016-06-13 14:54:36.000 165 12633.27 77.03 54486.28 88888.00 2016-06-13 14:54:36.125 165 12633.23 77.05 54486.30 88888.00 2016-06-13 14:54:36.250 165 12633.17 77.05 54486.30 88888.00 2016-06-13 14:54:36.375 165 12633.20 77.05 54486.30 88888.00 2016-06-13 14:54:36.500 165 12633.23 77.08 54486.28 88888.00 2016-06-13 14:54:36.625 165 12633.25 77.08 54486.28 88888.00 2016-06-13 14:54:36.750 165 12633.27 77.08 54486.28 88888.00 2016-06-13 14:54:36.875 165 12633.23 77.08 54486.28 88888.00 2016-06-13 14:54:37.000 165 12633.17 77.05 54486.28 88888.00 2016-06-13 14:54:37.125 165 12633.23 77.08 54486.30 88888.00 2016-06-13 14:54:37.250 165 12633.25 77.12 54486.30 88888.00 2016-06-13 14:54:37.375 165 12633.25 77.15 54486.28 88888.00 2016-06-13 14:54:37.500 165 12633.23 77.10 54486.30 88888.00 2016-06-13 14:54:37.625 165 12633.20 77.08 54486.28 88888.00 2016-06-13 14:54:37.750 165 12633.23 77.10 54486.28 88888.00 2016-06-13 14:54:37.875 165 12633.23 77.10 54486.28 88888.00 2016-06-13 14:54:38.000 165 12633.23 77.10 54486.28 88888.00 2016-06-13 14:54:38.125 165 12633.23 77.12 54486.28 88888.00 2016-06-13 14:54:38.250 165 12633.23 77.15 54486.28 88888.00 2016-06-13 14:54:38.375 165 12633.27 77.15 54486.28 88888.00 2016-06-13 14:54:38.500 165 12633.30 77.12 54486.28 88888.00 2016-06-13 14:54:38.625 165 12633.27 77.15 54486.28 88888.00 2016-06-13 14:54:38.750 165 12633.27 77.15 54486.28 88888.00 2016-06-13 14:54:38.875 165 12633.25 77.15 54486.28 88888.00 2016-06-13 14:54:39.000 165 12633.23 77.15 54486.25 88888.00 2016-06-13 14:54:39.125 165 12633.23 77.17 54486.25 88888.00 2016-06-13 14:54:39.250 165 12633.25 77.17 54486.22 88888.00 2016-06-13 14:54:39.375 165 12633.33 77.20 54486.25 88888.00 2016-06-13 14:54:39.500 165 12633.33 77.20 54486.25 88888.00 2016-06-13 14:54:39.625 165 12633.33 77.17 54486.25 88888.00 2016-06-13 14:54:39.750 165 12633.30 77.17 54486.28 88888.00 2016-06-13 14:54:39.875 165 12633.30 77.20 54486.22 88888.00 2016-06-13 14:54:40.000 165 12633.30 77.20 54486.25 88888.00 2016-06-13 14:54:40.125 165 12633.33 77.25 54486.25 88888.00 2016-06-13 14:54:40.250 165 12633.30 77.22 54486.20 88888.00 2016-06-13 14:54:40.375 165 12633.33 77.22 54486.20 88888.00 2016-06-13 14:54:40.500 165 12633.35 77.25 54486.22 88888.00 2016-06-13 14:54:40.625 165 12633.38 77.28 54486.20 88888.00 2016-06-13 14:54:40.750 165 12633.40 77.28 54486.20 88888.00 2016-06-13 14:54:40.875 165 12633.38 77.25 54486.20 88888.00 2016-06-13 14:54:41.000 165 12633.42 77.25 54486.18 88888.00 2016-06-13 14:54:41.125 165 12633.42 77.25 54486.18 88888.00 2016-06-13 14:54:41.250 165 12633.38 77.28 54486.22 88888.00 2016-06-13 14:54:41.375 165 12633.38 77.30 54486.20 88888.00 2016-06-13 14:54:41.500 165 12633.38 77.30 54486.20 88888.00 2016-06-13 14:54:41.625 165 12633.42 77.30 54486.20 88888.00 2016-06-13 14:54:41.750 165 12633.45 77.30 54486.20 88888.00 2016-06-13 14:54:41.875 165 12633.48 77.30 54486.20 88888.00 2016-06-13 14:54:42.000 165 12633.45 77.28 54486.20 88888.00 2016-06-13 14:54:42.125 165 12633.45 77.30 54486.22 88888.00 2016-06-13 14:54:42.250 165 12633.45 77.30 54486.22 88888.00 2016-06-13 14:54:42.375 165 12633.45 77.30 54486.22 88888.00 2016-06-13 14:54:42.500 165 12633.42 77.28 54486.20 88888.00 2016-06-13 14:54:42.625 165 12633.52 77.30 54486.20 88888.00 2016-06-13 14:54:42.750 165 12633.55 77.33 54486.20 88888.00 2016-06-13 14:54:42.875 165 12633.52 77.33 54486.18 88888.00 2016-06-13 14:54:43.000 165 12633.48 77.30 54486.15 88888.00 2016-06-13 14:54:43.125 165 12633.50 77.30 54486.15 88888.00 2016-06-13 14:54:43.250 165 12633.55 77.30 54486.18 88888.00 2016-06-13 14:54:43.375 165 12633.58 77.33 54486.18 88888.00 2016-06-13 14:54:43.500 165 12633.60 77.33 54486.18 88888.00 2016-06-13 14:54:43.625 165 12633.62 77.30 54486.18 88888.00 2016-06-13 14:54:43.750 165 12633.55 77.35 54486.15 88888.00 2016-06-13 14:54:43.875 165 12633.58 77.35 54486.15 88888.00 2016-06-13 14:54:44.000 165 12633.58 77.35 54486.12 88888.00 2016-06-13 14:54:44.125 165 12633.55 77.33 54486.18 88888.00 2016-06-13 14:54:44.250 165 12633.60 77.33 54486.18 88888.00 2016-06-13 14:54:44.375 165 12633.60 77.33 54486.15 88888.00 2016-06-13 14:54:44.500 165 12633.58 77.35 54486.15 88888.00 2016-06-13 14:54:44.625 165 12633.58 77.33 54486.18 88888.00 2016-06-13 14:54:44.750 165 12633.60 77.30 54486.15 88888.00 2016-06-13 14:54:44.875 165 12633.60 77.33 54486.15 88888.00 2016-06-13 14:54:45.000 165 12633.60 77.30 54486.15 88888.00 2016-06-13 14:54:45.125 165 12633.60 77.35 54486.18 88888.00 2016-06-13 14:54:45.250 165 12633.58 77.38 54486.20 88888.00 2016-06-13 14:54:45.375 165 12633.60 77.38 54486.20 88888.00 2016-06-13 14:54:45.500 165 12633.60 77.33 54486.20 88888.00 2016-06-13 14:54:45.625 165 12633.67 77.30 54486.18 88888.00 2016-06-13 14:54:45.750 165 12633.65 77.33 54486.20 88888.00 2016-06-13 14:54:45.875 165 12633.60 77.33 54486.20 88888.00 2016-06-13 14:54:46.000 165 12633.62 77.33 54486.20 88888.00 2016-06-13 14:54:46.125 165 12633.70 77.33 54486.20 88888.00 2016-06-13 14:54:46.250 165 12633.67 77.35 54486.18 88888.00 2016-06-13 14:54:46.375 165 12633.67 77.38 54486.18 88888.00 2016-06-13 14:54:46.500 165 12633.70 77.35 54486.15 88888.00 2016-06-13 14:54:46.625 165 12633.70 77.35 54486.18 88888.00 2016-06-13 14:54:46.750 165 12633.70 77.33 54486.15 88888.00 2016-06-13 14:54:46.875 165 12633.75 77.35 54486.18 88888.00 2016-06-13 14:54:47.000 165 12633.75 77.35 54486.15 88888.00 2016-06-13 14:54:47.125 165 12633.75 77.38 54486.15 88888.00 2016-06-13 14:54:47.250 165 12633.73 77.35 54486.15 88888.00 2016-06-13 14:54:47.375 165 12633.70 77.35 54486.15 88888.00 2016-06-13 14:54:47.500 165 12633.70 77.38 54486.12 88888.00 2016-06-13 14:54:47.625 165 12633.70 77.35 54486.12 88888.00 2016-06-13 14:54:47.750 165 12633.77 77.33 54486.12 88888.00 2016-06-13 14:54:47.875 165 12633.75 77.33 54486.15 88888.00 2016-06-13 14:54:48.000 165 12633.73 77.33 54486.15 88888.00 2016-06-13 14:54:48.125 165 12633.80 77.35 54486.12 88888.00 2016-06-13 14:54:48.250 165 12633.83 77.38 54486.10 88888.00 2016-06-13 14:54:48.375 165 12633.88 77.35 54486.10 88888.00 2016-06-13 14:54:48.500 165 12633.92 77.38 54486.10 88888.00 2016-06-13 14:54:48.625 165 12633.92 77.40 54486.12 88888.00 2016-06-13 14:54:48.750 165 12633.88 77.38 54486.12 88888.00 2016-06-13 14:54:48.875 165 12633.80 77.35 54486.10 88888.00 2016-06-13 14:54:49.000 165 12633.77 77.33 54486.10 88888.00 2016-06-13 14:54:49.125 165 12633.77 77.33 54486.10 88888.00 2016-06-13 14:54:49.250 165 12633.77 77.30 54486.07 88888.00 2016-06-13 14:54:49.375 165 12633.77 77.33 54486.10 88888.00 2016-06-13 14:54:49.500 165 12633.73 77.38 54486.12 88888.00 2016-06-13 14:54:49.625 165 12633.75 77.38 54486.10 88888.00 2016-06-13 14:54:49.750 165 12633.77 77.38 54486.10 88888.00 2016-06-13 14:54:49.875 165 12633.77 77.33 54486.10 88888.00 2016-06-13 14:54:50.000 165 12633.77 77.33 54486.12 88888.00 2016-06-13 14:54:50.125 165 12633.80 77.35 54486.12 88888.00 2016-06-13 14:54:50.250 165 12633.80 77.33 54486.12 88888.00 2016-06-13 14:54:50.375 165 12633.83 77.35 54486.10 88888.00 2016-06-13 14:54:50.500 165 12633.83 77.38 54486.10 88888.00 2016-06-13 14:54:50.625 165 12633.83 77.40 54486.12 88888.00 2016-06-13 14:54:50.750 165 12633.85 77.40 54486.12 88888.00 2016-06-13 14:54:50.875 165 12633.85 77.38 54486.12 88888.00 2016-06-13 14:54:51.000 165 12633.85 77.40 54486.12 88888.00 2016-06-13 14:54:51.125 165 12633.77 77.40 54486.12 88888.00 2016-06-13 14:54:51.250 165 12633.75 77.38 54486.15 88888.00 2016-06-13 14:54:51.375 165 12633.73 77.40 54486.12 88888.00 2016-06-13 14:54:51.500 165 12633.73 77.40 54486.12 88888.00 2016-06-13 14:54:51.625 165 12633.75 77.40 54486.12 88888.00 2016-06-13 14:54:51.750 165 12633.77 77.42 54486.12 88888.00 2016-06-13 14:54:51.875 165 12633.83 77.38 54486.10 88888.00 2016-06-13 14:54:52.000 165 12633.83 77.40 54486.10 88888.00 2016-06-13 14:54:52.125 165 12633.85 77.40 54486.10 88888.00 2016-06-13 14:54:52.250 165 12633.85 77.35 54486.12 88888.00 2016-06-13 14:54:52.375 165 12633.85 77.35 54486.07 88888.00 2016-06-13 14:54:52.500 165 12633.85 77.40 54486.07 88888.00 2016-06-13 14:54:52.625 165 12633.83 77.42 54486.10 88888.00 2016-06-13 14:54:52.750 165 12633.85 77.38 54486.12 88888.00 2016-06-13 14:54:52.875 165 12633.83 77.42 54486.12 88888.00 2016-06-13 14:54:53.000 165 12633.80 77.42 54486.12 88888.00 2016-06-13 14:54:53.125 165 12633.83 77.42 54486.12 88888.00 2016-06-13 14:54:53.250 165 12633.80 77.40 54486.12 88888.00 2016-06-13 14:54:53.375 165 12633.85 77.45 54486.10 88888.00 2016-06-13 14:54:53.500 165 12633.88 77.45 54486.07 88888.00 2016-06-13 14:54:53.625 165 12633.92 77.42 54486.07 88888.00 2016-06-13 14:54:53.750 165 12633.88 77.42 54486.07 88888.00 2016-06-13 14:54:53.875 165 12633.83 77.40 54486.07 88888.00 2016-06-13 14:54:54.000 165 12633.83 77.42 54486.07 88888.00 2016-06-13 14:54:54.125 165 12633.75 77.45 54486.10 88888.00 2016-06-13 14:54:54.250 165 12633.77 77.47 54486.10 88888.00 2016-06-13 14:54:54.375 165 12633.83 77.50 54486.10 88888.00 2016-06-13 14:54:54.500 165 12633.83 77.47 54486.05 88888.00 2016-06-13 14:54:54.625 165 12633.80 77.47 54486.03 88888.00 2016-06-13 14:54:54.750 165 12633.80 77.45 54486.03 88888.00 2016-06-13 14:54:54.875 165 12633.83 77.42 54486.05 88888.00 2016-06-13 14:54:55.000 165 12633.85 77.45 54486.03 88888.00 2016-06-13 14:54:55.125 165 12633.88 77.47 54486.07 88888.00 2016-06-13 14:54:55.250 165 12633.85 77.47 54486.10 88888.00 2016-06-13 14:54:55.375 165 12633.85 77.50 54486.10 88888.00 2016-06-13 14:54:55.500 165 12633.83 77.45 54486.05 88888.00 2016-06-13 14:54:55.625 165 12633.75 77.47 54486.05 88888.00 2016-06-13 14:54:55.750 165 12633.67 77.47 54486.07 88888.00 2016-06-13 14:54:55.875 165 12633.70 77.47 54486.10 88888.00 2016-06-13 14:54:56.000 165 12633.73 77.42 54486.07 88888.00 2016-06-13 14:54:56.125 165 12633.73 77.47 54486.10 88888.00 2016-06-13 14:54:56.250 165 12633.67 77.47 54486.07 88888.00 2016-06-13 14:54:56.375 165 12633.70 77.47 54486.05 88888.00 2016-06-13 14:54:56.500 165 12633.73 77.50 54486.05 88888.00 2016-06-13 14:54:56.625 165 12633.70 77.50 54486.05 88888.00 2016-06-13 14:54:56.750 165 12633.75 77.53 54486.07 88888.00 2016-06-13 14:54:56.875 165 12633.73 77.50 54486.07 88888.00 2016-06-13 14:54:57.000 165 12633.70 77.47 54486.05 88888.00 2016-06-13 14:54:57.125 165 12633.67 77.50 54486.05 88888.00 2016-06-13 14:54:57.250 165 12633.73 77.53 54486.05 88888.00 2016-06-13 14:54:57.375 165 12633.77 77.53 54486.05 88888.00 2016-06-13 14:54:57.500 165 12633.83 77.53 54486.03 88888.00 2016-06-13 14:54:57.625 165 12633.83 77.53 54486.05 88888.00 2016-06-13 14:54:57.750 165 12633.77 77.55 54486.05 88888.00 2016-06-13 14:54:57.875 165 12633.75 77.55 54486.05 88888.00 2016-06-13 14:54:58.000 165 12633.77 77.55 54486.07 88888.00 2016-06-13 14:54:58.125 165 12633.80 77.55 54486.10 88888.00 2016-06-13 14:54:58.250 165 12633.80 77.53 54486.05 88888.00 2016-06-13 14:54:58.375 165 12633.77 77.55 54486.07 88888.00 2016-06-13 14:54:58.500 165 12633.77 77.55 54486.05 88888.00 2016-06-13 14:54:58.625 165 12633.75 77.53 54486.07 88888.00 2016-06-13 14:54:58.750 165 12633.73 77.58 54486.07 88888.00 2016-06-13 14:54:58.875 165 12633.75 77.60 54486.07 88888.00 2016-06-13 14:54:59.000 165 12633.83 77.60 54486.05 88888.00 2016-06-13 14:54:59.125 165 12633.88 77.60 54486.07 88888.00 2016-06-13 14:54:59.250 165 12633.90 77.60 54486.05 88888.00 2016-06-13 14:54:59.375 165 12633.90 77.60 54486.03 88888.00 2016-06-13 14:54:59.500 165 12633.83 77.58 54486.05 88888.00 2016-06-13 14:54:59.625 165 12633.83 77.60 54486.03 88888.00 2016-06-13 14:54:59.750 165 12633.85 77.58 54486.03 88888.00 2016-06-13 14:54:59.875 165 12633.88 77.55 54486.05 88888.00 2016-06-13 14:55:00.000 165 12633.90 77.55 54486.03 88888.00 2016-06-13 14:55:00.125 165 12633.88 77.55 54486.03 88888.00 2016-06-13 14:55:00.250 165 12633.85 77.55 54486.00 88888.00 2016-06-13 14:55:00.375 165 12633.90 77.58 54486.03 88888.00 2016-06-13 14:55:00.500 165 12633.98 77.58 54486.03 88888.00 2016-06-13 14:55:00.625 165 12633.92 77.58 54486.00 88888.00 2016-06-13 14:55:00.750 165 12633.90 77.58 54486.00 88888.00 2016-06-13 14:55:00.875 165 12633.92 77.60 54486.00 88888.00 2016-06-13 14:55:01.000 165 12633.92 77.60 54485.97 88888.00 2016-06-13 14:55:01.125 165 12633.92 77.62 54486.00 88888.00 2016-06-13 14:55:01.250 165 12633.98 77.62 54486.00 88888.00 2016-06-13 14:55:01.375 165 12634.00 77.65 54486.00 88888.00 2016-06-13 14:55:01.500 165 12634.02 77.65 54485.97 88888.00 2016-06-13 14:55:01.625 165 12634.02 77.65 54485.97 88888.00 2016-06-13 14:55:01.750 165 12634.05 77.62 54486.00 88888.00 2016-06-13 14:55:01.875 165 12634.08 77.62 54485.97 88888.00 2016-06-13 14:55:02.000 165 12634.05 77.62 54486.00 88888.00 2016-06-13 14:55:02.125 165 12634.00 77.65 54486.00 88888.00 2016-06-13 14:55:02.250 165 12634.00 77.67 54486.00 88888.00 2016-06-13 14:55:02.375 165 12634.02 77.67 54485.97 88888.00 2016-06-13 14:55:02.500 165 12634.02 77.67 54485.97 88888.00 2016-06-13 14:55:02.625 165 12634.00 77.67 54486.00 88888.00 2016-06-13 14:55:02.750 165 12633.98 77.65 54485.97 88888.00 2016-06-13 14:55:02.875 165 12634.00 77.67 54485.97 88888.00 2016-06-13 14:55:03.000 165 12634.05 77.70 54485.93 88888.00 2016-06-13 14:55:03.125 165 12634.12 77.67 54485.95 88888.00 2016-06-13 14:55:03.250 165 12634.17 77.67 54485.97 88888.00 2016-06-13 14:55:03.375 165 12634.17 77.70 54485.97 88888.00 2016-06-13 14:55:03.500 165 12634.17 77.72 54486.00 88888.00 2016-06-13 14:55:03.625 165 12634.17 77.72 54486.00 88888.00 2016-06-13 14:55:03.750 165 12634.15 77.72 54485.97 88888.00 2016-06-13 14:55:03.875 165 12634.15 77.70 54485.97 88888.00 2016-06-13 14:55:04.000 165 12634.20 77.70 54485.95 88888.00 2016-06-13 14:55:04.125 165 12634.17 77.72 54485.95 88888.00 2016-06-13 14:55:04.250 165 12634.17 77.70 54485.93 88888.00 2016-06-13 14:55:04.375 165 12634.17 77.70 54485.93 88888.00 2016-06-13 14:55:04.500 165 12634.23 77.70 54485.93 88888.00 2016-06-13 14:55:04.625 165 12634.25 77.67 54485.93 88888.00 2016-06-13 14:55:04.750 165 12634.23 77.65 54485.95 88888.00 2016-06-13 14:55:04.875 165 12634.25 77.67 54485.95 88888.00 2016-06-13 14:55:05.000 165 12634.35 77.72 54485.95 88888.00 2016-06-13 14:55:05.125 165 12634.35 77.72 54485.93 88888.00 2016-06-13 14:55:05.250 165 12634.30 77.67 54485.95 88888.00 2016-06-13 14:55:05.375 165 12634.30 77.72 54485.93 88888.00 2016-06-13 14:55:05.500 165 12634.25 77.72 54485.93 88888.00 2016-06-13 14:55:05.625 165 12634.20 77.75 54485.93 88888.00 2016-06-13 14:55:05.750 165 12634.23 77.72 54485.90 88888.00 2016-06-13 14:55:05.875 165 12634.23 77.72 54485.93 88888.00 2016-06-13 14:55:06.000 165 12634.25 77.75 54485.90 88888.00 2016-06-13 14:55:06.125 165 12634.25 77.75 54485.93 88888.00 2016-06-13 14:55:06.250 165 12634.23 77.75 54485.93 88888.00 2016-06-13 14:55:06.375 165 12634.27 77.78 54485.93 88888.00 2016-06-13 14:55:06.500 165 12634.27 77.75 54485.88 88888.00 2016-06-13 14:55:06.625 165 12634.27 77.75 54485.88 88888.00 2016-06-13 14:55:06.750 165 12634.27 77.78 54485.90 88888.00 2016-06-13 14:55:06.875 165 12634.27 77.80 54485.88 88888.00 2016-06-13 14:55:07.000 165 12634.27 77.72 54485.88 88888.00 2016-06-13 14:55:07.125 165 12634.33 77.78 54485.90 88888.00 2016-06-13 14:55:07.250 165 12634.30 77.80 54485.90 88888.00 2016-06-13 14:55:07.375 165 12634.30 77.83 54485.90 88888.00 2016-06-13 14:55:07.500 165 12634.23 77.80 54485.90 88888.00 2016-06-13 14:55:07.625 165 12634.17 77.80 54485.88 88888.00 2016-06-13 14:55:07.750 165 12634.25 77.83 54485.90 88888.00 2016-06-13 14:55:07.875 165 12634.35 77.83 54485.88 88888.00 2016-06-13 14:55:08.000 165 12634.35 77.85 54485.88 88888.00 2016-06-13 14:55:08.125 165 12634.30 77.83 54485.88 88888.00 2016-06-13 14:55:08.250 165 12634.27 77.80 54485.88 88888.00 2016-06-13 14:55:08.375 165 12634.23 77.83 54485.88 88888.00 2016-06-13 14:55:08.500 165 12634.25 77.85 54485.90 88888.00 2016-06-13 14:55:08.625 165 12634.27 77.90 54485.88 88888.00 2016-06-13 14:55:08.750 165 12634.30 77.85 54485.88 88888.00 2016-06-13 14:55:08.875 165 12634.27 77.88 54485.85 88888.00 2016-06-13 14:55:09.000 165 12634.27 77.90 54485.88 88888.00 2016-06-13 14:55:09.125 165 12634.33 77.90 54485.88 88888.00 2016-06-13 14:55:09.250 165 12634.33 77.88 54485.88 88888.00 2016-06-13 14:55:09.375 165 12634.35 77.92 54485.88 88888.00 2016-06-13 14:55:09.500 165 12634.33 77.92 54485.88 88888.00 2016-06-13 14:55:09.625 165 12634.30 77.92 54485.88 88888.00 2016-06-13 14:55:09.750 165 12634.27 77.92 54485.90 88888.00 2016-06-13 14:55:09.875 165 12634.30 77.95 54485.93 88888.00 2016-06-13 14:55:10.000 165 12634.27 77.95 54485.90 88888.00 2016-06-13 14:55:10.125 165 12634.33 77.92 54485.93 88888.00 2016-06-13 14:55:10.250 165 12634.27 77.92 54485.90 88888.00 2016-06-13 14:55:10.375 165 12634.27 77.92 54485.93 88888.00 2016-06-13 14:55:10.500 165 12634.33 77.95 54485.93 88888.00 2016-06-13 14:55:10.625 165 12634.35 77.95 54485.90 88888.00 2016-06-13 14:55:10.750 165 12634.33 77.95 54485.88 88888.00 2016-06-13 14:55:10.875 165 12634.33 77.95 54485.93 88888.00 2016-06-13 14:55:11.000 165 12634.35 77.90 54485.88 88888.00 2016-06-13 14:55:11.125 165 12634.38 77.95 54485.90 88888.00 2016-06-13 14:55:11.250 165 12634.40 77.97 54485.90 88888.00 2016-06-13 14:55:11.375 165 12634.38 77.97 54485.90 88888.00 2016-06-13 14:55:11.500 165 12634.35 77.97 54485.90 88888.00 2016-06-13 14:55:11.625 165 12634.33 77.97 54485.90 88888.00 2016-06-13 14:55:11.750 165 12634.30 77.97 54485.90 88888.00 2016-06-13 14:55:11.875 165 12634.35 78.03 54485.88 88888.00 2016-06-13 14:55:12.000 165 12634.30 78.03 54485.88 88888.00 2016-06-13 14:55:12.125 165 12634.30 78.03 54485.88 88888.00 2016-06-13 14:55:12.250 165 12634.30 78.05 54485.90 88888.00 2016-06-13 14:55:12.375 165 12634.33 78.08 54485.90 88888.00 2016-06-13 14:55:12.500 165 12634.30 78.10 54485.88 88888.00 2016-06-13 14:55:12.625 165 12634.27 78.12 54485.88 88888.00 2016-06-13 14:55:12.750 165 12634.30 78.10 54485.90 88888.00 2016-06-13 14:55:12.875 165 12634.27 78.08 54485.90 88888.00 2016-06-13 14:55:13.000 165 12634.25 78.10 54485.90 88888.00 2016-06-13 14:55:13.125 165 12634.25 78.12 54485.90 88888.00 2016-06-13 14:55:13.250 165 12634.27 78.10 54485.93 88888.00 2016-06-13 14:55:13.375 165 12634.33 78.10 54485.90 88888.00 2016-06-13 14:55:13.500 165 12634.27 78.10 54485.93 88888.00 2016-06-13 14:55:13.625 165 12634.33 78.12 54485.90 88888.00 2016-06-13 14:55:13.750 165 12634.35 78.12 54485.90 88888.00 2016-06-13 14:55:13.875 165 12634.35 78.12 54485.90 88888.00 2016-06-13 14:55:14.000 165 12634.33 78.15 54485.90 88888.00 2016-06-13 14:55:14.125 165 12634.33 78.15 54485.88 88888.00 2016-06-13 14:55:14.250 165 12634.27 78.15 54485.90 88888.00 2016-06-13 14:55:14.375 165 12634.30 78.17 54485.88 88888.00 2016-06-13 14:55:14.500 165 12634.33 78.20 54485.88 88888.00 2016-06-13 14:55:14.625 165 12634.35 78.22 54485.88 88888.00 2016-06-13 14:55:14.750 165 12634.30 78.17 54485.85 88888.00 2016-06-13 14:55:14.875 165 12634.25 78.17 54485.90 88888.00 2016-06-13 14:55:15.000 165 12634.25 78.17 54485.88 88888.00 2016-06-13 14:55:15.125 165 12634.25 78.17 54485.88 88888.00 2016-06-13 14:55:15.250 165 12634.23 78.17 54485.88 88888.00 2016-06-13 14:55:15.375 165 12634.27 78.20 54485.88 88888.00 2016-06-13 14:55:15.500 165 12634.33 78.20 54485.90 88888.00 2016-06-13 14:55:15.625 165 12634.35 78.22 54485.88 88888.00 2016-06-13 14:55:15.750 165 12634.38 78.22 54485.88 88888.00 2016-06-13 14:55:15.875 165 12634.38 78.22 54485.88 88888.00 2016-06-13 14:55:16.000 165 12634.40 78.20 54485.85 88888.00 2016-06-13 14:55:16.125 165 12634.42 78.20 54485.88 88888.00 2016-06-13 14:55:16.250 165 12634.38 78.20 54485.85 88888.00 2016-06-13 14:55:16.375 165 12634.40 78.22 54485.88 88888.00 2016-06-13 14:55:16.500 165 12634.40 78.28 54485.85 88888.00 2016-06-13 14:55:16.625 165 12634.40 78.25 54485.85 88888.00 2016-06-13 14:55:16.750 165 12634.42 78.25 54485.85 88888.00 2016-06-13 14:55:16.875 165 12634.40 78.25 54485.85 88888.00 2016-06-13 14:55:17.000 165 12634.38 78.25 54485.85 88888.00 2016-06-13 14:55:17.125 165 12634.40 78.28 54485.85 88888.00 2016-06-13 14:55:17.250 165 12634.42 78.25 54485.88 88888.00 2016-06-13 14:55:17.375 165 12634.42 78.28 54485.85 88888.00 2016-06-13 14:55:17.500 165 12634.38 78.33 54485.82 88888.00 2016-06-13 14:55:17.625 165 12634.38 78.35 54485.85 88888.00 2016-06-13 14:55:17.750 165 12634.38 78.33 54485.85 88888.00 2016-06-13 14:55:17.875 165 12634.38 78.33 54485.82 88888.00 2016-06-13 14:55:18.000 165 12634.38 78.33 54485.82 88888.00 2016-06-13 14:55:18.125 165 12634.38 78.35 54485.85 88888.00 2016-06-13 14:55:18.250 165 12634.42 78.38 54485.85 88888.00 2016-06-13 14:55:18.375 165 12634.42 78.38 54485.85 88888.00 2016-06-13 14:55:18.500 165 12634.40 78.40 54485.82 88888.00 2016-06-13 14:55:18.625 165 12634.38 78.38 54485.82 88888.00 2016-06-13 14:55:18.750 165 12634.38 78.38 54485.80 88888.00 2016-06-13 14:55:18.875 165 12634.38 78.40 54485.80 88888.00 2016-06-13 14:55:19.000 165 12634.45 78.40 54485.80 88888.00 2016-06-13 14:55:19.125 165 12634.48 78.40 54485.78 88888.00 2016-06-13 14:55:19.250 165 12634.48 78.40 54485.80 88888.00 2016-06-13 14:55:19.375 165 12634.50 78.42 54485.80 88888.00 2016-06-13 14:55:19.500 165 12634.50 78.45 54485.80 88888.00 2016-06-13 14:55:19.625 165 12634.50 78.45 54485.80 88888.00 2016-06-13 14:55:19.750 165 12634.52 78.47 54485.80 88888.00 2016-06-13 14:55:19.875 165 12634.55 78.47 54485.80 88888.00 2016-06-13 14:55:20.000 165 12634.52 78.47 54485.80 88888.00 2016-06-13 14:55:20.125 165 12634.48 78.47 54485.80 88888.00 2016-06-13 14:55:20.250 165 12634.42 78.47 54485.78 88888.00 2016-06-13 14:55:20.375 165 12634.48 78.47 54485.80 88888.00 2016-06-13 14:55:20.500 165 12634.48 78.50 54485.80 88888.00 2016-06-13 14:55:20.625 165 12634.45 78.50 54485.80 88888.00 2016-06-13 14:55:20.750 165 12634.50 78.53 54485.80 88888.00 2016-06-13 14:55:20.875 165 12634.55 78.53 54485.80 88888.00 2016-06-13 14:55:21.000 165 12634.58 78.53 54485.80 88888.00 2016-06-13 14:55:21.125 165 12634.52 78.50 54485.82 88888.00 2016-06-13 14:55:21.250 165 12634.52 78.50 54485.78 88888.00 2016-06-13 14:55:21.375 165 12634.55 78.55 54485.78 88888.00 2016-06-13 14:55:21.500 165 12634.58 78.58 54485.80 88888.00 2016-06-13 14:55:21.625 165 12634.60 78.58 54485.80 88888.00 2016-06-13 14:55:21.750 165 12634.60 78.60 54485.80 88888.00 2016-06-13 14:55:21.875 165 12634.62 78.58 54485.80 88888.00 2016-06-13 14:55:22.000 165 12634.60 78.58 54485.78 88888.00 2016-06-13 14:55:22.125 165 12634.60 78.62 54485.80 88888.00 2016-06-13 14:55:22.250 165 12634.58 78.65 54485.78 88888.00 2016-06-13 14:55:22.375 165 12634.58 78.65 54485.78 88888.00 2016-06-13 14:55:22.500 165 12634.60 78.65 54485.80 88888.00 2016-06-13 14:55:22.625 165 12634.67 78.70 54485.80 88888.00 2016-06-13 14:55:22.750 165 12634.70 78.70 54485.78 88888.00 2016-06-13 14:55:22.875 165 12634.73 78.70 54485.78 88888.00 2016-06-13 14:55:23.000 165 12634.80 78.72 54485.78 88888.00 2016-06-13 14:55:23.125 165 12634.83 78.75 54485.78 88888.00 2016-06-13 14:55:23.250 165 12634.75 78.78 54485.78 88888.00 2016-06-13 14:55:23.375 165 12634.77 78.80 54485.82 88888.00 2016-06-13 14:55:23.500 165 12634.77 78.80 54485.80 88888.00 2016-06-13 14:55:23.625 165 12634.70 78.80 54485.80 88888.00 2016-06-13 14:55:23.750 165 12634.75 78.83 54485.78 88888.00 2016-06-13 14:55:23.875 165 12634.85 78.88 54485.75 88888.00 2016-06-13 14:55:24.000 165 12634.88 78.88 54485.75 88888.00 2016-06-13 14:55:24.125 165 12634.85 78.85 54485.78 88888.00 2016-06-13 14:55:24.250 165 12634.83 78.85 54485.78 88888.00 2016-06-13 14:55:24.375 165 12634.88 78.90 54485.78 88888.00 2016-06-13 14:55:24.500 165 12634.92 78.90 54485.78 88888.00 2016-06-13 14:55:24.625 165 12634.95 78.90 54485.80 88888.00 2016-06-13 14:55:24.750 165 12634.92 78.90 54485.78 88888.00 2016-06-13 14:55:24.875 165 12634.92 78.90 54485.78 88888.00 2016-06-13 14:55:25.000 165 12634.95 78.92 54485.82 88888.00 2016-06-13 14:55:25.125 165 12634.95 78.95 54485.82 88888.00 2016-06-13 14:55:25.250 165 12634.95 78.95 54485.82 88888.00 2016-06-13 14:55:25.375 165 12634.95 78.97 54485.80 88888.00 2016-06-13 14:55:25.500 165 12634.95 79.00 54485.78 88888.00 2016-06-13 14:55:25.625 165 12635.00 79.00 54485.80 88888.00 2016-06-13 14:55:25.750 165 12635.02 79.00 54485.80 88888.00 2016-06-13 14:55:25.875 165 12635.00 79.00 54485.80 88888.00 2016-06-13 14:55:26.000 165 12634.95 79.00 54485.78 88888.00 2016-06-13 14:55:26.125 165 12634.92 79.00 54485.80 88888.00 2016-06-13 14:55:26.250 165 12634.92 79.03 54485.80 88888.00 2016-06-13 14:55:26.375 165 12634.98 79.08 54485.82 88888.00 2016-06-13 14:55:26.500 165 12635.00 79.12 54485.82 88888.00 2016-06-13 14:55:26.625 165 12635.00 79.12 54485.80 88888.00 2016-06-13 14:55:26.750 165 12635.05 79.12 54485.78 88888.00 2016-06-13 14:55:26.875 165 12635.08 79.10 54485.78 88888.00 2016-06-13 14:55:27.000 165 12635.02 79.10 54485.78 88888.00 2016-06-13 14:55:27.125 165 12634.98 79.12 54485.78 88888.00 2016-06-13 14:55:27.250 165 12635.02 79.12 54485.78 88888.00 2016-06-13 14:55:27.375 165 12635.10 79.15 54485.78 88888.00 2016-06-13 14:55:27.500 165 12635.12 79.17 54485.78 88888.00 2016-06-13 14:55:27.625 165 12635.15 79.20 54485.80 88888.00 2016-06-13 14:55:27.750 165 12635.12 79.22 54485.80 88888.00 2016-06-13 14:55:27.875 165 12635.08 79.22 54485.78 88888.00 2016-06-13 14:55:28.000 165 12635.05 79.22 54485.78 88888.00 2016-06-13 14:55:28.125 165 12635.08 79.22 54485.78 88888.00 2016-06-13 14:55:28.250 165 12635.08 79.22 54485.78 88888.00 2016-06-13 14:55:28.375 165 12635.10 79.28 54485.78 88888.00 2016-06-13 14:55:28.500 165 12635.12 79.25 54485.78 88888.00 2016-06-13 14:55:28.625 165 12635.17 79.28 54485.78 88888.00 2016-06-13 14:55:28.750 165 12635.15 79.25 54485.80 88888.00 2016-06-13 14:55:28.875 165 12635.12 79.28 54485.78 88888.00 2016-06-13 14:55:29.000 165 12635.15 79.30 54485.78 88888.00 2016-06-13 14:55:29.125 165 12635.20 79.30 54485.78 88888.00 2016-06-13 14:55:29.250 165 12635.23 79.33 54485.78 88888.00 2016-06-13 14:55:29.375 165 12635.20 79.35 54485.78 88888.00 2016-06-13 14:55:29.500 165 12635.23 79.38 54485.78 88888.00 2016-06-13 14:55:29.625 165 12635.23 79.42 54485.78 88888.00 2016-06-13 14:55:29.750 165 12635.20 79.40 54485.78 88888.00 2016-06-13 14:55:29.875 165 12635.17 79.42 54485.78 88888.00 2016-06-13 14:55:30.000 165 12635.25 79.47 54485.75 88888.00 2016-06-13 14:55:30.125 165 12635.25 79.42 54485.78 88888.00 2016-06-13 14:55:30.250 165 12635.17 79.45 54485.80 88888.00 2016-06-13 14:55:30.375 165 12635.12 79.50 54485.80 88888.00 2016-06-13 14:55:30.500 165 12635.17 79.55 54485.80 88888.00 2016-06-13 14:55:30.625 165 12635.17 79.53 54485.80 88888.00 2016-06-13 14:55:30.750 165 12635.17 79.53 54485.78 88888.00 2016-06-13 14:55:30.875 165 12635.20 79.55 54485.80 88888.00 2016-06-13 14:55:31.000 165 12635.20 79.55 54485.82 88888.00 2016-06-13 14:55:31.125 165 12635.15 79.55 54485.82 88888.00 2016-06-13 14:55:31.250 165 12635.10 79.55 54485.80 88888.00 2016-06-13 14:55:31.375 165 12635.12 79.58 54485.78 88888.00 2016-06-13 14:55:31.500 165 12635.10 79.55 54485.82 88888.00 2016-06-13 14:55:31.625 165 12635.10 79.55 54485.80 88888.00 2016-06-13 14:55:31.750 165 12635.12 79.60 54485.85 88888.00 2016-06-13 14:55:31.875 165 12635.20 79.58 54485.85 88888.00 2016-06-13 14:55:32.000 165 12635.20 79.60 54485.85 88888.00 2016-06-13 14:55:32.125 165 12635.23 79.58 54485.88 88888.00 2016-06-13 14:55:32.250 165 12635.20 79.60 54485.88 88888.00 2016-06-13 14:55:32.375 165 12635.25 79.65 54485.88 88888.00 2016-06-13 14:55:32.500 165 12635.27 79.67 54485.88 88888.00 2016-06-13 14:55:32.625 165 12635.23 79.67 54485.88 88888.00 2016-06-13 14:55:32.750 165 12635.23 79.67 54485.88 88888.00 2016-06-13 14:55:32.875 165 12635.23 79.67 54485.85 88888.00 2016-06-13 14:55:33.000 165 12635.25 79.70 54485.85 88888.00 2016-06-13 14:55:33.125 165 12635.25 79.72 54485.85 88888.00 2016-06-13 14:55:33.250 165 12635.20 79.75 54485.90 88888.00 2016-06-13 14:55:33.375 165 12635.20 79.78 54485.85 88888.00 2016-06-13 14:55:33.500 165 12635.15 79.75 54485.88 88888.00 2016-06-13 14:55:33.625 165 12635.10 79.75 54485.88 88888.00 2016-06-13 14:55:33.750 165 12635.10 79.75 54485.90 88888.00 2016-06-13 14:55:33.875 165 12635.10 79.78 54485.90 88888.00 2016-06-13 14:55:34.000 165 12635.08 79.78 54485.88 88888.00 2016-06-13 14:55:34.125 165 12635.10 79.78 54485.88 88888.00 2016-06-13 14:55:34.250 165 12635.17 79.75 54485.85 88888.00 2016-06-13 14:55:34.375 165 12635.20 79.78 54485.85 88888.00 2016-06-13 14:55:34.500 165 12635.15 79.83 54485.88 88888.00 2016-06-13 14:55:34.625 165 12635.12 79.85 54485.88 88888.00 2016-06-13 14:55:34.750 165 12635.15 79.83 54485.85 88888.00 2016-06-13 14:55:34.875 165 12635.15 79.80 54485.88 88888.00 2016-06-13 14:55:35.000 165 12635.17 79.83 54485.88 88888.00 2016-06-13 14:55:35.125 165 12635.17 79.88 54485.90 88888.00 2016-06-13 14:55:35.250 165 12635.15 79.85 54485.90 88888.00 2016-06-13 14:55:35.375 165 12635.12 79.85 54485.90 88888.00 2016-06-13 14:55:35.500 165 12635.08 79.85 54485.88 88888.00 2016-06-13 14:55:35.625 165 12635.10 79.85 54485.93 88888.00 2016-06-13 14:55:35.750 165 12635.08 79.88 54485.95 88888.00 2016-06-13 14:55:35.875 165 12635.02 79.88 54485.93 88888.00 2016-06-13 14:55:36.000 165 12634.98 79.85 54485.90 88888.00 2016-06-13 14:55:36.125 165 12634.92 79.85 54485.93 88888.00 2016-06-13 14:55:36.250 165 12634.90 79.85 54485.93 88888.00 2016-06-13 14:55:36.375 165 12634.95 79.85 54485.90 88888.00 2016-06-13 14:55:36.500 165 12635.00 79.88 54485.95 88888.00 2016-06-13 14:55:36.625 165 12634.98 79.90 54485.93 88888.00 2016-06-13 14:55:36.750 165 12634.98 79.88 54485.95 88888.00 2016-06-13 14:55:36.875 165 12634.98 79.83 54485.95 88888.00 2016-06-13 14:55:37.000 165 12634.95 79.83 54485.95 88888.00 2016-06-13 14:55:37.125 165 12634.92 79.85 54485.97 88888.00 2016-06-13 14:55:37.250 165 12634.95 79.85 54485.97 88888.00 2016-06-13 14:55:37.375 165 12635.00 79.85 54485.95 88888.00 2016-06-13 14:55:37.500 165 12634.92 79.85 54485.97 88888.00 2016-06-13 14:55:37.625 165 12634.88 79.85 54485.95 88888.00 2016-06-13 14:55:37.750 165 12634.90 79.85 54485.97 88888.00 2016-06-13 14:55:37.875 165 12634.92 79.85 54485.95 88888.00 2016-06-13 14:55:38.000 165 12634.85 79.85 54485.95 88888.00 2016-06-13 14:55:38.125 165 12634.83 79.85 54485.95 88888.00 2016-06-13 14:55:38.250 165 12634.90 79.83 54485.95 88888.00 2016-06-13 14:55:38.375 165 12634.92 79.85 54486.00 88888.00 2016-06-13 14:55:38.500 165 12634.92 79.85 54486.00 88888.00 2016-06-13 14:55:38.625 165 12634.88 79.83 54486.00 88888.00 2016-06-13 14:55:38.750 165 12634.85 79.80 54485.95 88888.00 2016-06-13 14:55:38.875 165 12634.88 79.80 54485.97 88888.00 2016-06-13 14:55:39.000 165 12634.90 79.80 54485.95 88888.00 2016-06-13 14:55:39.125 165 12634.88 79.83 54486.00 88888.00 2016-06-13 14:55:39.250 165 12634.80 79.80 54486.00 88888.00 2016-06-13 14:55:39.375 165 12634.80 79.80 54485.97 88888.00 2016-06-13 14:55:39.500 165 12634.83 79.83 54485.97 88888.00 2016-06-13 14:55:39.625 165 12634.88 79.83 54485.97 88888.00 2016-06-13 14:55:39.750 165 12634.85 79.80 54485.93 88888.00 2016-06-13 14:55:39.875 165 12634.83 79.80 54485.93 88888.00 2016-06-13 14:55:40.000 165 12634.80 79.80 54485.95 88888.00 2016-06-13 14:55:40.125 165 12634.77 79.83 54485.95 88888.00 2016-06-13 14:55:40.250 165 12634.70 79.75 54485.95 88888.00 2016-06-13 14:55:40.375 165 12634.73 79.75 54485.97 88888.00 2016-06-13 14:55:40.500 165 12634.80 79.80 54485.95 88888.00 2016-06-13 14:55:40.625 165 12634.83 79.80 54485.95 88888.00 2016-06-13 14:55:40.750 165 12634.77 79.80 54485.97 88888.00 2016-06-13 14:55:40.875 165 12634.75 79.80 54485.97 88888.00 2016-06-13 14:55:41.000 165 12634.77 79.80 54485.95 88888.00 2016-06-13 14:55:41.125 165 12634.73 79.78 54485.97 88888.00 2016-06-13 14:55:41.250 165 12634.65 79.70 54485.97 88888.00 2016-06-13 14:55:41.375 165 12634.70 79.72 54485.97 88888.00 2016-06-13 14:55:41.500 165 12634.77 79.78 54485.95 88888.00 2016-06-13 14:55:41.625 165 12634.73 79.75 54485.97 88888.00 2016-06-13 14:55:41.750 165 12634.75 79.72 54485.97 88888.00 2016-06-13 14:55:41.875 165 12634.73 79.72 54485.95 88888.00 2016-06-13 14:55:42.000 165 12634.70 79.78 54485.95 88888.00 2016-06-13 14:55:42.125 165 12634.67 79.78 54485.97 88888.00 2016-06-13 14:55:42.250 165 12634.67 79.72 54485.95 88888.00 2016-06-13 14:55:42.375 165 12634.73 79.72 54485.95 88888.00 2016-06-13 14:55:42.500 165 12634.73 79.78 54485.95 88888.00 2016-06-13 14:55:42.625 165 12634.73 79.72 54485.95 88888.00 2016-06-13 14:55:42.750 165 12634.73 79.70 54485.95 88888.00 2016-06-13 14:55:42.875 165 12634.70 79.72 54485.97 88888.00 2016-06-13 14:55:43.000 165 12634.73 79.72 54485.97 88888.00 2016-06-13 14:55:43.125 165 12634.65 79.70 54486.00 88888.00 2016-06-13 14:55:43.250 165 12634.65 79.72 54486.00 88888.00 2016-06-13 14:55:43.375 165 12634.67 79.70 54486.00 88888.00 2016-06-13 14:55:43.500 165 12634.70 79.72 54486.00 88888.00 2016-06-13 14:55:43.625 165 12634.70 79.75 54486.00 88888.00 2016-06-13 14:55:43.750 165 12634.65 79.75 54486.00 88888.00 2016-06-13 14:55:43.875 165 12634.62 79.70 54486.00 88888.00 2016-06-13 14:55:44.000 165 12634.65 79.75 54485.97 88888.00 2016-06-13 14:55:44.125 165 12634.62 79.78 54486.00 88888.00 2016-06-13 14:55:44.250 165 12634.65 79.70 54486.00 88888.00 2016-06-13 14:55:44.375 165 12634.65 79.72 54486.03 88888.00 2016-06-13 14:55:44.500 165 12634.65 79.72 54486.00 88888.00 2016-06-13 14:55:44.625 165 12634.65 79.72 54486.00 88888.00 2016-06-13 14:55:44.750 165 12634.62 79.72 54486.00 88888.00 2016-06-13 14:55:44.875 165 12634.65 79.72 54486.00 88888.00 2016-06-13 14:55:45.000 165 12634.60 79.75 54485.97 88888.00 2016-06-13 14:55:45.125 165 12634.62 79.75 54485.97 88888.00 2016-06-13 14:55:45.250 165 12634.65 79.75 54485.97 88888.00 2016-06-13 14:55:45.375 165 12634.70 79.80 54485.95 88888.00 2016-06-13 14:55:45.500 165 12634.65 79.80 54486.00 88888.00 2016-06-13 14:55:45.625 165 12634.67 79.78 54485.95 88888.00 2016-06-13 14:55:45.750 165 12634.70 79.75 54485.93 88888.00 2016-06-13 14:55:45.875 165 12634.65 79.80 54485.95 88888.00 2016-06-13 14:55:46.000 165 12634.62 79.80 54485.95 88888.00 2016-06-13 14:55:46.125 165 12634.65 79.80 54485.97 88888.00 2016-06-13 14:55:46.250 165 12634.65 79.78 54485.97 88888.00 2016-06-13 14:55:46.375 165 12634.65 79.80 54486.00 88888.00 2016-06-13 14:55:46.500 165 12634.62 79.85 54486.00 88888.00 2016-06-13 14:55:46.625 165 12634.60 79.83 54485.97 88888.00 2016-06-13 14:55:46.750 165 12634.67 79.83 54485.95 88888.00 2016-06-13 14:55:46.875 165 12634.70 79.83 54485.95 88888.00 2016-06-13 14:55:47.000 165 12634.70 79.85 54485.95 88888.00 2016-06-13 14:55:47.125 165 12634.67 79.88 54485.97 88888.00 2016-06-13 14:55:47.250 165 12634.60 79.88 54485.97 88888.00 2016-06-13 14:55:47.375 165 12634.62 79.88 54485.97 88888.00 2016-06-13 14:55:47.500 165 12634.73 79.88 54486.00 88888.00 2016-06-13 14:55:47.625 165 12634.70 79.90 54485.97 88888.00 2016-06-13 14:55:47.750 165 12634.67 79.92 54485.97 88888.00 2016-06-13 14:55:47.875 165 12634.60 79.92 54485.93 88888.00 2016-06-13 14:55:48.000 165 12634.62 79.90 54485.93 88888.00 2016-06-13 14:55:48.125 165 12634.73 79.90 54485.97 88888.00 2016-06-13 14:55:48.250 165 12634.75 79.90 54486.00 88888.00 2016-06-13 14:55:48.375 165 12634.75 79.92 54486.00 88888.00 2016-06-13 14:55:48.500 165 12634.77 79.95 54485.97 88888.00 2016-06-13 14:55:48.625 165 12634.75 79.95 54485.95 88888.00 2016-06-13 14:55:48.750 165 12634.65 79.95 54485.95 88888.00 2016-06-13 14:55:48.875 165 12634.67 79.97 54485.97 88888.00 2016-06-13 14:55:49.000 165 12634.73 79.97 54485.95 88888.00 2016-06-13 14:55:49.125 165 12634.75 79.97 54485.95 88888.00 2016-06-13 14:55:49.250 165 12634.77 79.97 54485.97 88888.00 2016-06-13 14:55:49.375 165 12634.75 80.00 54485.95 88888.00 2016-06-13 14:55:49.500 165 12634.67 80.00 54485.97 88888.00 2016-06-13 14:55:49.625 165 12634.70 80.03 54485.97 88888.00 2016-06-13 14:55:49.750 165 12634.70 80.00 54485.95 88888.00 2016-06-13 14:55:49.875 165 12634.65 79.97 54485.95 88888.00 2016-06-13 14:55:50.000 165 12634.67 80.00 54485.97 88888.00 2016-06-13 14:55:50.125 165 12634.65 80.05 54486.00 88888.00 2016-06-13 14:55:50.250 165 12634.60 80.03 54485.95 88888.00 2016-06-13 14:55:50.375 165 12634.65 80.05 54485.97 88888.00 2016-06-13 14:55:50.500 165 12634.75 80.08 54485.97 88888.00 2016-06-13 14:55:50.625 165 12634.75 80.08 54485.97 88888.00 2016-06-13 14:55:50.750 165 12634.75 80.08 54485.97 88888.00 2016-06-13 14:55:50.875 165 12634.75 80.05 54485.97 88888.00 2016-06-13 14:55:51.000 165 12634.77 80.08 54485.97 88888.00 2016-06-13 14:55:51.125 165 12634.75 80.12 54486.00 88888.00 2016-06-13 14:55:51.250 165 12634.70 80.15 54486.00 88888.00 2016-06-13 14:55:51.375 165 12634.70 80.20 54486.00 88888.00 2016-06-13 14:55:51.500 165 12634.67 80.20 54485.97 88888.00 2016-06-13 14:55:51.625 165 12634.67 80.20 54485.97 88888.00 2016-06-13 14:55:51.750 165 12634.70 80.20 54485.97 88888.00 2016-06-13 14:55:51.875 165 12634.73 80.20 54485.95 88888.00 2016-06-13 14:55:52.000 165 12634.73 80.20 54485.95 88888.00 2016-06-13 14:55:52.125 165 12634.75 80.20 54485.95 88888.00 2016-06-13 14:55:52.250 165 12634.73 80.17 54485.95 88888.00 2016-06-13 14:55:52.375 165 12634.70 80.17 54485.95 88888.00 2016-06-13 14:55:52.500 165 12634.75 80.17 54485.95 88888.00 2016-06-13 14:55:52.625 165 12634.75 80.22 54485.95 88888.00 2016-06-13 14:55:52.750 165 12634.70 80.22 54485.93 88888.00 2016-06-13 14:55:52.875 165 12634.70 80.22 54485.93 88888.00 2016-06-13 14:55:53.000 165 12634.73 80.22 54485.93 88888.00 2016-06-13 14:55:53.125 165 12634.73 80.25 54485.93 88888.00 2016-06-13 14:55:53.250 165 12634.73 80.25 54485.95 88888.00 2016-06-13 14:55:53.375 165 12634.70 80.28 54485.95 88888.00 2016-06-13 14:55:53.500 165 12634.67 80.25 54485.97 88888.00 2016-06-13 14:55:53.625 165 12634.67 80.28 54485.97 88888.00 2016-06-13 14:55:53.750 165 12634.73 80.30 54485.95 88888.00 2016-06-13 14:55:53.875 165 12634.70 80.28 54485.95 88888.00 2016-06-13 14:55:54.000 165 12634.70 80.25 54485.95 88888.00 2016-06-13 14:55:54.125 165 12634.70 80.30 54486.00 88888.00 2016-06-13 14:55:54.250 165 12634.67 80.30 54486.00 88888.00 2016-06-13 14:55:54.375 165 12634.70 80.33 54485.97 88888.00 2016-06-13 14:55:54.500 165 12634.70 80.33 54486.00 88888.00 2016-06-13 14:55:54.625 165 12634.67 80.33 54485.97 88888.00 2016-06-13 14:55:54.750 165 12634.67 80.33 54485.97 88888.00 2016-06-13 14:55:54.875 165 12634.67 80.28 54485.97 88888.00 2016-06-13 14:55:55.000 165 12634.73 80.30 54485.97 88888.00 2016-06-13 14:55:55.125 165 12634.73 80.35 54486.00 88888.00 2016-06-13 14:55:55.250 165 12634.73 80.35 54486.00 88888.00 2016-06-13 14:55:55.375 165 12634.70 80.35 54485.97 88888.00 2016-06-13 14:55:55.500 165 12634.67 80.38 54485.97 88888.00 2016-06-13 14:55:55.625 165 12634.67 80.38 54485.97 88888.00 2016-06-13 14:55:55.750 165 12634.65 80.40 54486.00 88888.00 2016-06-13 14:55:55.875 165 12634.65 80.42 54486.00 88888.00 2016-06-13 14:55:56.000 165 12634.73 80.42 54485.97 88888.00 2016-06-13 14:55:56.125 165 12634.75 80.45 54485.95 88888.00 2016-06-13 14:55:56.250 165 12634.73 80.40 54485.97 88888.00 2016-06-13 14:55:56.375 165 12634.73 80.42 54485.97 88888.00 2016-06-13 14:55:56.500 165 12634.70 80.47 54486.00 88888.00 2016-06-13 14:55:56.625 165 12634.70 80.50 54486.00 88888.00 2016-06-13 14:55:56.750 165 12634.65 80.47 54486.00 88888.00 2016-06-13 14:55:56.875 165 12634.65 80.47 54485.97 88888.00 2016-06-13 14:55:57.000 165 12634.70 80.50 54485.95 88888.00 2016-06-13 14:55:57.125 165 12634.75 80.50 54485.95 88888.00 2016-06-13 14:55:57.250 165 12634.70 80.50 54486.00 88888.00 2016-06-13 14:55:57.375 165 12634.60 80.47 54485.97 88888.00 2016-06-13 14:55:57.500 165 12634.60 80.47 54486.00 88888.00 2016-06-13 14:55:57.625 165 12634.65 80.50 54486.00 88888.00 2016-06-13 14:55:57.750 165 12634.73 80.53 54486.00 88888.00 2016-06-13 14:55:57.875 165 12634.70 80.55 54486.00 88888.00 2016-06-13 14:55:58.000 165 12634.62 80.50 54485.97 88888.00 2016-06-13 14:55:58.125 165 12634.62 80.47 54485.97 88888.00 2016-06-13 14:55:58.250 165 12634.60 80.47 54486.03 88888.00 2016-06-13 14:55:58.375 165 12634.58 80.53 54486.03 88888.00 2016-06-13 14:55:58.500 165 12634.58 80.58 54486.00 88888.00 2016-06-13 14:55:58.625 165 12634.65 80.60 54486.03 88888.00 2016-06-13 14:55:58.750 165 12634.65 80.62 54486.03 88888.00 2016-06-13 14:55:58.875 165 12634.62 80.60 54486.03 88888.00 2016-06-13 14:55:59.000 165 12634.65 80.58 54486.03 88888.00 2016-06-13 14:55:59.125 165 12634.62 80.58 54486.00 88888.00 2016-06-13 14:55:59.250 165 12634.60 80.58 54486.03 88888.00 2016-06-13 14:55:59.375 165 12634.67 80.60 54486.03 88888.00 2016-06-13 14:55:59.500 165 12634.65 80.65 54486.03 88888.00 2016-06-13 14:55:59.625 165 12634.62 80.62 54486.03 88888.00 2016-06-13 14:55:59.750 165 12634.60 80.62 54486.03 88888.00 2016-06-13 14:55:59.875 165 12634.58 80.65 54486.00 88888.00 2016-06-13 14:56:00.000 165 12634.60 80.65 54486.00 88888.00 2016-06-13 14:56:00.125 165 12634.62 80.67 54486.00 88888.00 2016-06-13 14:56:00.250 165 12634.62 80.62 54486.00 88888.00 2016-06-13 14:56:00.375 165 12634.60 80.62 54486.00 88888.00 2016-06-13 14:56:00.500 165 12634.58 80.67 54486.00 88888.00 2016-06-13 14:56:00.625 165 12634.58 80.70 54486.00 88888.00 2016-06-13 14:56:00.750 165 12634.58 80.67 54486.00 88888.00 2016-06-13 14:56:00.875 165 12634.52 80.70 54486.03 88888.00 2016-06-13 14:56:01.000 165 12634.50 80.67 54486.03 88888.00 2016-06-13 14:56:01.125 165 12634.48 80.67 54486.00 88888.00 2016-06-13 14:56:01.250 165 12634.48 80.67 54486.00 88888.00 2016-06-13 14:56:01.375 165 12634.50 80.70 54485.97 88888.00 2016-06-13 14:56:01.500 165 12634.55 80.72 54486.03 88888.00 2016-06-13 14:56:01.625 165 12634.50 80.72 54486.00 88888.00 2016-06-13 14:56:01.750 165 12634.48 80.72 54486.03 88888.00 2016-06-13 14:56:01.875 165 12634.48 80.75 54486.03 88888.00 2016-06-13 14:56:02.000 165 12634.52 80.75 54486.03 88888.00 2016-06-13 14:56:02.125 165 12634.52 80.78 54486.05 88888.00 2016-06-13 14:56:02.250 165 12634.55 80.78 54486.03 88888.00 2016-06-13 14:56:02.375 165 12634.55 80.78 54486.03 88888.00 2016-06-13 14:56:02.500 165 12634.45 80.80 54486.00 88888.00 2016-06-13 14:56:02.625 165 12634.45 80.83 54486.05 88888.00 2016-06-13 14:56:02.750 165 12634.42 80.85 54486.07 88888.00 2016-06-13 14:56:02.875 165 12634.40 80.85 54486.05 88888.00 2016-06-13 14:56:03.000 165 12634.42 80.85 54486.05 88888.00 2016-06-13 14:56:03.125 165 12634.48 80.83 54486.03 88888.00 2016-06-13 14:56:03.250 165 12634.48 80.83 54486.05 88888.00 2016-06-13 14:56:03.375 165 12634.45 80.85 54486.05 88888.00 2016-06-13 14:56:03.500 165 12634.45 80.88 54486.03 88888.00 2016-06-13 14:56:03.625 165 12634.42 80.88 54486.05 88888.00 2016-06-13 14:56:03.750 165 12634.40 80.90 54486.03 88888.00 2016-06-13 14:56:03.875 165 12634.40 80.90 54486.03 88888.00 2016-06-13 14:56:04.000 165 12634.45 80.92 54486.03 88888.00 2016-06-13 14:56:04.125 165 12634.45 80.92 54486.03 88888.00 2016-06-13 14:56:04.250 165 12634.40 80.92 54486.05 88888.00 2016-06-13 14:56:04.375 165 12634.42 80.90 54486.03 88888.00 2016-06-13 14:56:04.500 165 12634.42 80.92 54486.05 88888.00 2016-06-13 14:56:04.625 165 12634.42 80.92 54486.03 88888.00 2016-06-13 14:56:04.750 165 12634.42 80.92 54486.03 88888.00 2016-06-13 14:56:04.875 165 12634.40 80.92 54486.03 88888.00 2016-06-13 14:56:05.000 165 12634.40 80.92 54486.05 88888.00 2016-06-13 14:56:05.125 165 12634.40 80.97 54486.05 88888.00 2016-06-13 14:56:05.250 165 12634.38 80.95 54486.05 88888.00 2016-06-13 14:56:05.375 165 12634.38 81.00 54486.00 88888.00 2016-06-13 14:56:05.500 165 12634.40 80.97 54486.05 88888.00 2016-06-13 14:56:05.625 165 12634.40 81.00 54486.07 88888.00 2016-06-13 14:56:05.750 165 12634.50 81.05 54486.05 88888.00 2016-06-13 14:56:05.875 165 12634.52 81.03 54486.05 88888.00 2016-06-13 14:56:06.000 165 12634.50 81.05 54486.00 88888.00 2016-06-13 14:56:06.125 165 12634.52 81.03 54486.03 88888.00 2016-06-13 14:56:06.250 165 12634.52 81.08 54486.05 88888.00 2016-06-13 14:56:06.375 165 12634.52 81.08 54486.05 88888.00 2016-06-13 14:56:06.500 165 12634.48 81.08 54486.03 88888.00 2016-06-13 14:56:06.625 165 12634.42 81.10 54486.05 88888.00 2016-06-13 14:56:06.750 165 12634.42 81.10 54486.03 88888.00 2016-06-13 14:56:06.875 165 12634.42 81.10 54486.03 88888.00 2016-06-13 14:56:07.000 165 12634.48 81.15 54486.03 88888.00 2016-06-13 14:56:07.125 165 12634.45 81.15 54486.00 88888.00 2016-06-13 14:56:07.250 165 12634.38 81.10 54486.03 88888.00 2016-06-13 14:56:07.375 165 12634.42 81.10 54486.03 88888.00 2016-06-13 14:56:07.500 165 12634.50 81.10 54486.03 88888.00 2016-06-13 14:56:07.625 165 12634.55 81.12 54486.03 88888.00 2016-06-13 14:56:07.750 165 12634.55 81.15 54486.05 88888.00 2016-06-13 14:56:07.875 165 12634.55 81.15 54486.07 88888.00 2016-06-13 14:56:08.000 165 12634.52 81.12 54486.05 88888.00 2016-06-13 14:56:08.125 165 12634.50 81.17 54486.05 88888.00 2016-06-13 14:56:08.250 165 12634.48 81.15 54486.05 88888.00 2016-06-13 14:56:08.375 165 12634.50 81.17 54486.05 88888.00 2016-06-13 14:56:08.500 165 12634.52 81.17 54486.07 88888.00 2016-06-13 14:56:08.625 165 12634.52 81.20 54486.07 88888.00 2016-06-13 14:56:08.750 165 12634.55 81.20 54486.05 88888.00 2016-06-13 14:56:08.875 165 12634.55 81.17 54486.07 88888.00 2016-06-13 14:56:09.000 165 12634.52 81.15 54486.05 88888.00 2016-06-13 14:56:09.125 165 12634.55 81.20 54486.05 88888.00 2016-06-13 14:56:09.250 165 12634.60 81.20 54486.05 88888.00 2016-06-13 14:56:09.375 165 12634.62 81.22 54486.05 88888.00 2016-06-13 14:56:09.500 165 12634.52 81.22 54486.05 88888.00 2016-06-13 14:56:09.625 165 12634.52 81.22 54486.07 88888.00 2016-06-13 14:56:09.750 165 12634.58 81.22 54486.07 88888.00 2016-06-13 14:56:09.875 165 12634.58 81.25 54486.07 88888.00 2016-06-13 14:56:10.000 165 12634.58 81.25 54486.07 88888.00 2016-06-13 14:56:10.125 165 12634.60 81.28 54486.07 88888.00 2016-06-13 14:56:10.250 165 12634.60 81.25 54486.05 88888.00 2016-06-13 14:56:10.375 165 12634.60 81.25 54486.05 88888.00 2016-06-13 14:56:10.500 165 12634.62 81.28 54486.07 88888.00 2016-06-13 14:56:10.625 165 12634.60 81.30 54486.03 88888.00 2016-06-13 14:56:10.750 165 12634.62 81.33 54486.05 88888.00 2016-06-13 14:56:10.875 165 12634.65 81.30 54486.05 88888.00 2016-06-13 14:56:11.000 165 12634.70 81.33 54486.05 88888.00 2016-06-13 14:56:11.125 165 12634.75 81.35 54486.10 88888.00 2016-06-13 14:56:11.250 165 12634.65 81.30 54486.07 88888.00 2016-06-13 14:56:11.375 165 12634.60 81.30 54486.03 88888.00 2016-06-13 14:56:11.500 165 12634.60 81.33 54486.05 88888.00 2016-06-13 14:56:11.625 165 12634.65 81.35 54486.05 88888.00 2016-06-13 14:56:11.750 165 12634.67 81.35 54486.05 88888.00 2016-06-13 14:56:11.875 165 12634.73 81.35 54486.03 88888.00 2016-06-13 14:56:12.000 165 12634.75 81.35 54486.03 88888.00 2016-06-13 14:56:12.125 165 12634.83 81.38 54486.03 88888.00 2016-06-13 14:56:12.250 165 12634.80 81.40 54486.03 88888.00 2016-06-13 14:56:12.375 165 12634.80 81.40 54486.05 88888.00 2016-06-13 14:56:12.500 165 12634.77 81.35 54486.07 88888.00 2016-06-13 14:56:12.625 165 12634.75 81.35 54486.07 88888.00 2016-06-13 14:56:12.750 165 12634.73 81.35 54486.05 88888.00 2016-06-13 14:56:12.875 165 12634.75 81.33 54486.05 88888.00 2016-06-13 14:56:13.000 165 12634.77 81.38 54486.03 88888.00 2016-06-13 14:56:13.125 165 12634.75 81.38 54486.05 88888.00 2016-06-13 14:56:13.250 165 12634.77 81.40 54486.07 88888.00 2016-06-13 14:56:13.375 165 12634.80 81.42 54486.07 88888.00 2016-06-13 14:56:13.500 165 12634.80 81.42 54486.05 88888.00 2016-06-13 14:56:13.625 165 12634.77 81.42 54486.07 88888.00 2016-06-13 14:56:13.750 165 12634.80 81.45 54486.05 88888.00 2016-06-13 14:56:13.875 165 12634.80 81.42 54486.07 88888.00 2016-06-13 14:56:14.000 165 12634.85 81.42 54486.10 88888.00 2016-06-13 14:56:14.125 165 12634.85 81.42 54486.12 88888.00 2016-06-13 14:56:14.250 165 12634.77 81.45 54486.10 88888.00 2016-06-13 14:56:14.375 165 12634.77 81.45 54486.07 88888.00 2016-06-13 14:56:14.500 165 12634.88 81.45 54486.07 88888.00 2016-06-13 14:56:14.625 165 12634.95 81.47 54486.07 88888.00 2016-06-13 14:56:14.750 165 12634.95 81.45 54486.07 88888.00 2016-06-13 14:56:14.875 165 12634.90 81.47 54486.10 88888.00 2016-06-13 14:56:15.000 165 12634.90 81.45 54486.05 88888.00 2016-06-13 14:56:15.125 165 12634.90 81.40 54486.07 88888.00 2016-06-13 14:56:15.250 165 12634.88 81.40 54486.10 88888.00 2016-06-13 14:56:15.375 165 12634.90 81.45 54486.07 88888.00 2016-06-13 14:56:15.500 165 12634.90 81.42 54486.07 88888.00 2016-06-13 14:56:15.625 165 12634.85 81.45 54486.10 88888.00 2016-06-13 14:56:15.750 165 12634.90 81.45 54486.10 88888.00 2016-06-13 14:56:15.875 165 12634.92 81.47 54486.10 88888.00 2016-06-13 14:56:16.000 165 12635.00 81.47 54486.05 88888.00 2016-06-13 14:56:16.125 165 12635.00 81.47 54486.07 88888.00 2016-06-13 14:56:16.250 165 12635.00 81.45 54486.07 88888.00 2016-06-13 14:56:16.375 165 12634.98 81.45 54486.10 88888.00 2016-06-13 14:56:16.500 165 12635.02 81.47 54486.10 88888.00 2016-06-13 14:56:16.625 165 12635.00 81.45 54486.10 88888.00 2016-06-13 14:56:16.750 165 12634.95 81.42 54486.10 88888.00 2016-06-13 14:56:16.875 165 12634.90 81.42 54486.12 88888.00 2016-06-13 14:56:17.000 165 12634.88 81.45 54486.10 88888.00 2016-06-13 14:56:17.125 165 12634.90 81.45 54486.10 88888.00 2016-06-13 14:56:17.250 165 12634.90 81.45 54486.10 88888.00 2016-06-13 14:56:17.375 165 12634.92 81.45 54486.07 88888.00 2016-06-13 14:56:17.500 165 12634.92 81.47 54486.10 88888.00 2016-06-13 14:56:17.625 165 12634.90 81.45 54486.12 88888.00 2016-06-13 14:56:17.750 165 12634.90 81.47 54486.15 88888.00 2016-06-13 14:56:17.875 165 12634.98 81.47 54486.12 88888.00 2016-06-13 14:56:18.000 165 12634.98 81.45 54486.10 88888.00 2016-06-13 14:56:18.125 165 12634.90 81.47 54486.12 88888.00 2016-06-13 14:56:18.250 165 12634.85 81.47 54486.12 88888.00 2016-06-13 14:56:18.375 165 12634.92 81.47 54486.12 88888.00 2016-06-13 14:56:18.500 165 12634.95 81.47 54486.12 88888.00 2016-06-13 14:56:18.625 165 12634.95 81.47 54486.12 88888.00 2016-06-13 14:56:18.750 165 12634.95 81.47 54486.12 88888.00 2016-06-13 14:56:18.875 165 12635.02 81.45 54486.10 88888.00 2016-06-13 14:56:19.000 165 12635.00 81.42 54486.10 88888.00 2016-06-13 14:56:19.125 165 12634.98 81.45 54486.12 88888.00 2016-06-13 14:56:19.250 165 12634.92 81.45 54486.12 88888.00 2016-06-13 14:56:19.375 165 12634.95 81.45 54486.07 88888.00 2016-06-13 14:56:19.500 165 12635.00 81.47 54486.07 88888.00 2016-06-13 14:56:19.625 165 12635.00 81.47 54486.07 88888.00 2016-06-13 14:56:19.750 165 12634.98 81.45 54486.10 88888.00 2016-06-13 14:56:19.875 165 12635.00 81.47 54486.10 88888.00 2016-06-13 14:56:20.000 165 12634.98 81.47 54486.10 88888.00 2016-06-13 14:56:20.125 165 12634.98 81.47 54486.10 88888.00 2016-06-13 14:56:20.250 165 12635.02 81.45 54486.07 88888.00 2016-06-13 14:56:20.375 165 12635.00 81.45 54486.07 88888.00 2016-06-13 14:56:20.500 165 12635.00 81.45 54486.07 88888.00 2016-06-13 14:56:20.625 165 12635.00 81.45 54486.10 88888.00 2016-06-13 14:56:20.750 165 12635.02 81.45 54486.10 88888.00 2016-06-13 14:56:20.875 165 12635.02 81.42 54486.10 88888.00 2016-06-13 14:56:21.000 165 12635.02 81.42 54486.10 88888.00 2016-06-13 14:56:21.125 165 12635.02 81.42 54486.12 88888.00 2016-06-13 14:56:21.250 165 12635.00 81.40 54486.12 88888.00 2016-06-13 14:56:21.375 165 12635.02 81.42 54486.12 88888.00 2016-06-13 14:56:21.500 165 12635.05 81.42 54486.12 88888.00 2016-06-13 14:56:21.625 165 12635.08 81.40 54486.12 88888.00 2016-06-13 14:56:21.750 165 12635.08 81.42 54486.10 88888.00 2016-06-13 14:56:21.875 165 12635.12 81.38 54486.12 88888.00 2016-06-13 14:56:22.000 165 12635.08 81.38 54486.12 88888.00 2016-06-13 14:56:22.125 165 12635.02 81.38 54486.15 88888.00 2016-06-13 14:56:22.250 165 12635.05 81.38 54486.12 88888.00 2016-06-13 14:56:22.375 165 12635.05 81.35 54486.12 88888.00 2016-06-13 14:56:22.500 165 12635.05 81.38 54486.15 88888.00 2016-06-13 14:56:22.625 165 12634.98 81.40 54486.15 88888.00 2016-06-13 14:56:22.750 165 12634.95 81.38 54486.12 88888.00 2016-06-13 14:56:22.875 165 12634.98 81.35 54486.15 88888.00 2016-06-13 14:56:23.000 165 12634.95 81.35 54486.15 88888.00 2016-06-13 14:56:23.125 165 12634.95 81.38 54486.15 88888.00 2016-06-13 14:56:23.250 165 12634.95 81.38 54486.15 88888.00 2016-06-13 14:56:23.375 165 12634.98 81.38 54486.18 88888.00 2016-06-13 14:56:23.500 165 12635.05 81.35 54486.15 88888.00 2016-06-13 14:56:23.625 165 12635.05 81.35 54486.15 88888.00 2016-06-13 14:56:23.750 165 12635.05 81.33 54486.15 88888.00 2016-06-13 14:56:23.875 165 12635.02 81.33 54486.18 88888.00 2016-06-13 14:56:24.000 165 12635.02 81.33 54486.18 88888.00 2016-06-13 14:56:24.125 165 12635.02 81.33 54486.18 88888.00 2016-06-13 14:56:24.250 165 12635.08 81.33 54486.20 88888.00 2016-06-13 14:56:24.375 165 12635.08 81.33 54486.20 88888.00 2016-06-13 14:56:24.500 165 12635.00 81.30 54486.25 88888.00 2016-06-13 14:56:24.625 165 12634.95 81.30 54486.22 88888.00 2016-06-13 14:56:24.750 165 12634.90 81.33 54486.20 88888.00 2016-06-13 14:56:24.875 165 12634.92 81.33 54486.18 88888.00 2016-06-13 14:56:25.000 165 12634.95 81.33 54486.22 88888.00 2016-06-13 14:56:25.125 165 12634.92 81.30 54486.22 88888.00 2016-06-13 14:56:25.250 165 12634.90 81.28 54486.18 88888.00 2016-06-13 14:56:25.375 165 12634.92 81.30 54486.20 88888.00 2016-06-13 14:56:25.500 165 12634.92 81.33 54486.20 88888.00 2016-06-13 14:56:25.625 165 12634.90 81.30 54486.20 88888.00 2016-06-13 14:56:25.750 165 12634.88 81.28 54486.22 88888.00 2016-06-13 14:56:25.875 165 12634.90 81.28 54486.22 88888.00 2016-06-13 14:56:26.000 165 12634.90 81.22 54486.22 88888.00 2016-06-13 14:56:26.125 165 12634.95 81.25 54486.25 88888.00 2016-06-13 14:56:26.250 165 12634.95 81.22 54486.28 88888.00 2016-06-13 14:56:26.375 165 12634.90 81.20 54486.28 88888.00 2016-06-13 14:56:26.500 165 12634.88 81.25 54486.22 88888.00 2016-06-13 14:56:26.625 165 12634.92 81.22 54486.22 88888.00 2016-06-13 14:56:26.750 165 12634.92 81.22 54486.20 88888.00 2016-06-13 14:56:26.875 165 12634.92 81.22 54486.22 88888.00 2016-06-13 14:56:27.000 165 12634.88 81.25 54486.22 88888.00 2016-06-13 14:56:27.125 165 12634.85 81.25 54486.25 88888.00 2016-06-13 14:56:27.250 165 12634.83 81.20 54486.28 88888.00 2016-06-13 14:56:27.375 165 12634.88 81.17 54486.25 88888.00 2016-06-13 14:56:27.500 165 12634.92 81.17 54486.22 88888.00 2016-06-13 14:56:27.625 165 12634.90 81.15 54486.22 88888.00 2016-06-13 14:56:27.750 165 12634.85 81.15 54486.22 88888.00 2016-06-13 14:56:27.875 165 12634.85 81.20 54486.22 88888.00 2016-06-13 14:56:28.000 165 12634.92 81.17 54486.25 88888.00 2016-06-13 14:56:28.125 165 12634.95 81.15 54486.25 88888.00 2016-06-13 14:56:28.250 165 12634.90 81.10 54486.25 88888.00 2016-06-13 14:56:28.375 165 12634.95 81.10 54486.28 88888.00 2016-06-13 14:56:28.500 165 12635.00 81.15 54486.28 88888.00 2016-06-13 14:56:28.625 165 12634.92 81.15 54486.25 88888.00 2016-06-13 14:56:28.750 165 12634.92 81.12 54486.28 88888.00 2016-06-13 14:56:28.875 165 12634.95 81.12 54486.28 88888.00 2016-06-13 14:56:29.000 165 12634.98 81.10 54486.28 88888.00 2016-06-13 14:56:29.125 165 12634.98 81.08 54486.25 88888.00 2016-06-13 14:56:29.250 165 12634.95 81.03 54486.25 88888.00 2016-06-13 14:56:29.375 165 12634.98 81.05 54486.25 88888.00 2016-06-13 14:56:29.500 165 12634.95 81.08 54486.25 88888.00 2016-06-13 14:56:29.625 165 12634.90 81.05 54486.25 88888.00 2016-06-13 14:56:29.750 165 12634.92 81.05 54486.25 88888.00 2016-06-13 14:56:29.875 165 12634.95 81.05 54486.25 88888.00 2016-06-13 14:56:30.000 165 12634.98 81.05 54486.25 88888.00 2016-06-13 14:56:30.125 165 12634.92 81.05 54486.25 88888.00 2016-06-13 14:56:30.250 165 12634.92 81.03 54486.25 88888.00 2016-06-13 14:56:30.375 165 12634.95 81.00 54486.25 88888.00 2016-06-13 14:56:30.500 165 12634.92 80.97 54486.28 88888.00 2016-06-13 14:56:30.625 165 12634.92 80.97 54486.28 88888.00 2016-06-13 14:56:30.750 165 12634.95 81.00 54486.28 88888.00 2016-06-13 14:56:30.875 165 12634.92 81.00 54486.28 88888.00 2016-06-13 14:56:31.000 165 12634.90 81.00 54486.25 88888.00 2016-06-13 14:56:31.125 165 12634.88 80.97 54486.25 88888.00 2016-06-13 14:56:31.250 165 12634.83 80.95 54486.28 88888.00 2016-06-13 14:56:31.375 165 12634.92 80.97 54486.28 88888.00 2016-06-13 14:56:31.500 165 12635.00 80.97 54486.25 88888.00 2016-06-13 14:56:31.625 165 12635.00 80.97 54486.28 88888.00 2016-06-13 14:56:31.750 165 12634.90 81.00 54486.28 88888.00 2016-06-13 14:56:31.875 165 12634.85 80.95 54486.30 88888.00 2016-06-13 14:56:32.000 165 12634.88 80.95 54486.28 88888.00 2016-06-13 14:56:32.125 165 12634.95 80.95 54486.25 88888.00 2016-06-13 14:56:32.250 165 12634.95 80.92 54486.28 88888.00 2016-06-13 14:56:32.375 165 12634.90 80.95 54486.28 88888.00 2016-06-13 14:56:32.500 165 12634.85 80.95 54486.28 88888.00 2016-06-13 14:56:32.625 165 12634.83 80.92 54486.28 88888.00 2016-06-13 14:56:32.750 165 12634.85 80.92 54486.28 88888.00 2016-06-13 14:56:32.875 165 12634.88 80.92 54486.28 88888.00 2016-06-13 14:56:33.000 165 12634.88 80.95 54486.25 88888.00 2016-06-13 14:56:33.125 165 12634.90 80.92 54486.25 88888.00 2016-06-13 14:56:33.250 165 12634.90 80.90 54486.28 88888.00 2016-06-13 14:56:33.375 165 12634.92 80.90 54486.28 88888.00 2016-06-13 14:56:33.500 165 12634.90 80.90 54486.28 88888.00 2016-06-13 14:56:33.625 165 12634.88 80.90 54486.30 88888.00 2016-06-13 14:56:33.750 165 12634.88 80.92 54486.30 88888.00 2016-06-13 14:56:33.875 165 12634.90 80.95 54486.30 88888.00 2016-06-13 14:56:34.000 165 12634.95 80.92 54486.28 88888.00 2016-06-13 14:56:34.125 165 12634.92 80.92 54486.30 88888.00 2016-06-13 14:56:34.250 165 12634.92 80.92 54486.30 88888.00 2016-06-13 14:56:34.375 165 12634.90 80.92 54486.30 88888.00 2016-06-13 14:56:34.500 165 12634.90 80.88 54486.30 88888.00 2016-06-13 14:56:34.625 165 12634.95 80.88 54486.25 88888.00 2016-06-13 14:56:34.750 165 12634.92 80.88 54486.28 88888.00 2016-06-13 14:56:34.875 165 12634.92 80.85 54486.30 88888.00 2016-06-13 14:56:35.000 165 12634.95 80.90 54486.28 88888.00 2016-06-13 14:56:35.125 165 12634.98 80.90 54486.28 88888.00 2016-06-13 14:56:35.250 165 12634.95 80.90 54486.25 88888.00 2016-06-13 14:56:35.375 165 12634.92 80.90 54486.28 88888.00 2016-06-13 14:56:35.500 165 12634.95 80.90 54486.28 88888.00 2016-06-13 14:56:35.625 165 12635.00 80.88 54486.28 88888.00 2016-06-13 14:56:35.750 165 12634.95 80.88 54486.28 88888.00 2016-06-13 14:56:35.875 165 12634.95 80.88 54486.28 88888.00 2016-06-13 14:56:36.000 165 12635.00 80.92 54486.25 88888.00 2016-06-13 14:56:36.125 165 12635.02 80.90 54486.28 88888.00 2016-06-13 14:56:36.250 165 12635.00 80.85 54486.28 88888.00 2016-06-13 14:56:36.375 165 12635.05 80.88 54486.30 88888.00 2016-06-13 14:56:36.500 165 12635.00 80.90 54486.32 88888.00 2016-06-13 14:56:36.625 165 12635.00 80.90 54486.30 88888.00 2016-06-13 14:56:36.750 165 12635.05 80.90 54486.28 88888.00 2016-06-13 14:56:36.875 165 12635.08 80.92 54486.30 88888.00 2016-06-13 14:56:37.000 165 12635.10 80.90 54486.30 88888.00 2016-06-13 14:56:37.125 165 12635.10 80.90 54486.32 88888.00 2016-06-13 14:56:37.250 165 12635.05 80.90 54486.32 88888.00 2016-06-13 14:56:37.375 165 12635.05 80.90 54486.32 88888.00 2016-06-13 14:56:37.500 165 12635.10 80.88 54486.30 88888.00 2016-06-13 14:56:37.625 165 12635.08 80.88 54486.32 88888.00 2016-06-13 14:56:37.750 165 12635.02 80.88 54486.32 88888.00 2016-06-13 14:56:37.875 165 12635.05 80.88 54486.32 88888.00 2016-06-13 14:56:38.000 165 12635.10 80.88 54486.30 88888.00 2016-06-13 14:56:38.125 165 12635.10 80.90 54486.30 88888.00 2016-06-13 14:56:38.250 165 12635.10 80.88 54486.32 88888.00 2016-06-13 14:56:38.375 165 12635.17 80.88 54486.35 88888.00 2016-06-13 14:56:38.500 165 12635.15 80.88 54486.32 88888.00 2016-06-13 14:56:38.625 165 12635.12 80.88 54486.32 88888.00 2016-06-13 14:56:38.750 165 12635.15 80.88 54486.32 88888.00 2016-06-13 14:56:38.875 165 12635.12 80.85 54486.28 88888.00 2016-06-13 14:56:39.000 165 12635.15 80.85 54486.30 88888.00 2016-06-13 14:56:39.125 165 12635.10 80.88 54486.35 88888.00 2016-06-13 14:56:39.250 165 12635.05 80.88 54486.32 88888.00 2016-06-13 14:56:39.375 165 12635.08 80.88 54486.32 88888.00 2016-06-13 14:56:39.500 165 12635.10 80.85 54486.32 88888.00 2016-06-13 14:56:39.625 165 12635.15 80.85 54486.32 88888.00 2016-06-13 14:56:39.750 165 12635.15 80.85 54486.32 88888.00 2016-06-13 14:56:39.875 165 12635.15 80.83 54486.32 88888.00 2016-06-13 14:56:40.000 165 12635.12 80.83 54486.32 88888.00 2016-06-13 14:56:40.125 165 12635.15 80.85 54486.30 88888.00 2016-06-13 14:56:40.250 165 12635.20 80.83 54486.30 88888.00 2016-06-13 14:56:40.375 165 12635.27 80.83 54486.32 88888.00 2016-06-13 14:56:40.500 165 12635.27 80.80 54486.32 88888.00 2016-06-13 14:56:40.625 165 12635.27 80.80 54486.32 88888.00 2016-06-13 14:56:40.750 165 12635.25 80.83 54486.35 88888.00 2016-06-13 14:56:40.875 165 12635.23 80.80 54486.35 88888.00 2016-06-13 14:56:41.000 165 12635.27 80.80 54486.32 88888.00 2016-06-13 14:56:41.125 165 12635.25 80.80 54486.35 88888.00 2016-06-13 14:56:41.250 165 12635.23 80.78 54486.35 88888.00 2016-06-13 14:56:41.375 165 12635.25 80.80 54486.30 88888.00 2016-06-13 14:56:41.500 165 12635.20 80.80 54486.32 88888.00 2016-06-13 14:56:41.625 165 12635.20 80.80 54486.32 88888.00 2016-06-13 14:56:41.750 165 12635.23 80.78 54486.35 88888.00 2016-06-13 14:56:41.875 165 12635.25 80.80 54486.38 88888.00 2016-06-13 14:56:42.000 165 12635.33 80.78 54486.38 88888.00 2016-06-13 14:56:42.125 165 12635.38 80.78 54486.38 88888.00 2016-06-13 14:56:42.250 165 12635.35 80.78 54486.38 88888.00 2016-06-13 14:56:42.375 165 12635.33 80.75 54486.35 88888.00 2016-06-13 14:56:42.500 165 12635.33 80.75 54486.35 88888.00 2016-06-13 14:56:42.625 165 12635.30 80.72 54486.35 88888.00 2016-06-13 14:56:42.750 165 12635.25 80.72 54486.35 88888.00 2016-06-13 14:56:42.875 165 12635.27 80.72 54486.35 88888.00 2016-06-13 14:56:43.000 165 12635.35 80.72 54486.35 88888.00 2016-06-13 14:56:43.125 165 12635.35 80.70 54486.38 88888.00 2016-06-13 14:56:43.250 165 12635.30 80.65 54486.35 88888.00 2016-06-13 14:56:43.375 165 12635.35 80.67 54486.32 88888.00 2016-06-13 14:56:43.500 165 12635.38 80.67 54486.32 88888.00 2016-06-13 14:56:43.625 165 12635.35 80.67 54486.32 88888.00 2016-06-13 14:56:43.750 165 12635.35 80.67 54486.35 88888.00 2016-06-13 14:56:43.875 165 12635.33 80.67 54486.38 88888.00 2016-06-13 14:56:44.000 165 12635.30 80.67 54486.35 88888.00 2016-06-13 14:56:44.125 165 12635.33 80.67 54486.38 88888.00 2016-06-13 14:56:44.250 165 12635.40 80.67 54486.38 88888.00 2016-06-13 14:56:44.375 165 12635.40 80.67 54486.38 88888.00 2016-06-13 14:56:44.500 165 12635.33 80.65 54486.38 88888.00 2016-06-13 14:56:44.625 165 12635.38 80.65 54486.38 88888.00 2016-06-13 14:56:44.750 165 12635.45 80.62 54486.40 88888.00 2016-06-13 14:56:44.875 165 12635.42 80.62 54486.40 88888.00 2016-06-13 14:56:45.000 165 12635.42 80.62 54486.40 88888.00 2016-06-13 14:56:45.125 165 12635.48 80.62 54486.40 88888.00 2016-06-13 14:56:45.250 165 12635.50 80.60 54486.40 88888.00 2016-06-13 14:56:45.375 165 12635.52 80.60 54486.38 88888.00 2016-06-13 14:56:45.500 165 12635.50 80.60 54486.40 88888.00 2016-06-13 14:56:45.625 165 12635.48 80.58 54486.40 88888.00 2016-06-13 14:56:45.750 165 12635.45 80.58 54486.38 88888.00 2016-06-13 14:56:45.875 165 12635.48 80.58 54486.40 88888.00 2016-06-13 14:56:46.000 165 12635.52 80.55 54486.38 88888.00 2016-06-13 14:56:46.125 165 12635.50 80.55 54486.40 88888.00 2016-06-13 14:56:46.250 165 12635.48 80.53 54486.38 88888.00 2016-06-13 14:56:46.375 165 12635.55 80.55 54486.38 88888.00 2016-06-13 14:56:46.500 165 12635.55 80.53 54486.38 88888.00 2016-06-13 14:56:46.625 165 12635.52 80.55 54486.38 88888.00 2016-06-13 14:56:46.750 165 12635.52 80.50 54486.38 88888.00 2016-06-13 14:56:46.875 165 12635.48 80.47 54486.38 88888.00 2016-06-13 14:56:47.000 165 12635.48 80.45 54486.38 88888.00 2016-06-13 14:56:47.125 165 12635.52 80.50 54486.38 88888.00 2016-06-13 14:56:47.250 165 12635.55 80.47 54486.38 88888.00 2016-06-13 14:56:47.375 165 12635.52 80.45 54486.38 88888.00 2016-06-13 14:56:47.500 165 12635.48 80.40 54486.40 88888.00 2016-06-13 14:56:47.625 165 12635.50 80.42 54486.40 88888.00 2016-06-13 14:56:47.750 165 12635.52 80.42 54486.40 88888.00 2016-06-13 14:56:47.875 165 12635.58 80.45 54486.40 88888.00 2016-06-13 14:56:48.000 165 12635.58 80.42 54486.40 88888.00 2016-06-13 14:56:48.125 165 12635.58 80.40 54486.43 88888.00 2016-06-13 14:56:48.250 165 12635.60 80.40 54486.43 88888.00 2016-06-13 14:56:48.375 165 12635.65 80.40 54486.40 88888.00 2016-06-13 14:56:48.500 165 12635.60 80.40 54486.40 88888.00 2016-06-13 14:56:48.625 165 12635.58 80.40 54486.40 88888.00 2016-06-13 14:56:48.750 165 12635.60 80.40 54486.43 88888.00 2016-06-13 14:56:48.875 165 12635.62 80.38 54486.40 88888.00 2016-06-13 14:56:49.000 165 12635.62 80.35 54486.40 88888.00 2016-06-13 14:56:49.125 165 12635.65 80.38 54486.43 88888.00 2016-06-13 14:56:49.250 165 12635.58 80.35 54486.43 88888.00 2016-06-13 14:56:49.375 165 12635.55 80.35 54486.40 88888.00 2016-06-13 14:56:49.500 165 12635.58 80.33 54486.38 88888.00 2016-06-13 14:56:49.625 165 12635.65 80.35 54486.40 88888.00 2016-06-13 14:56:49.750 165 12635.65 80.35 54486.40 88888.00 2016-06-13 14:56:49.875 165 12635.60 80.38 54486.43 88888.00 2016-06-13 14:56:50.000 165 12635.58 80.35 54486.40 88888.00 2016-06-13 14:56:50.125 165 12635.55 80.35 54486.43 88888.00 2016-06-13 14:56:50.250 165 12635.48 80.35 54486.45 88888.00 2016-06-13 14:56:50.375 165 12635.58 80.38 54486.45 88888.00 2016-06-13 14:56:50.500 165 12635.62 80.35 54486.43 88888.00 2016-06-13 14:56:50.625 165 12635.65 80.33 54486.43 88888.00 2016-06-13 14:56:50.750 165 12635.65 80.35 54486.40 88888.00 2016-06-13 14:56:50.875 165 12635.62 80.35 54486.43 88888.00 2016-06-13 14:56:51.000 165 12635.60 80.33 54486.40 88888.00 2016-06-13 14:56:51.125 165 12635.52 80.33 54486.43 88888.00 2016-06-13 14:56:51.250 165 12635.52 80.33 54486.45 88888.00 2016-06-13 14:56:51.375 165 12635.55 80.33 54486.43 88888.00 2016-06-13 14:56:51.500 165 12635.58 80.33 54486.45 88888.00 2016-06-13 14:56:51.625 165 12635.60 80.33 54486.45 88888.00 2016-06-13 14:56:51.750 165 12635.60 80.33 54486.45 88888.00 2016-06-13 14:56:51.875 165 12635.58 80.33 54486.45 88888.00 2016-06-13 14:56:52.000 165 12635.58 80.33 54486.45 88888.00 2016-06-13 14:56:52.125 165 12635.55 80.35 54486.45 88888.00 2016-06-13 14:56:52.250 165 12635.52 80.30 54486.45 88888.00 2016-06-13 14:56:52.375 165 12635.52 80.28 54486.47 88888.00 2016-06-13 14:56:52.500 165 12635.52 80.25 54486.45 88888.00 2016-06-13 14:56:52.625 165 12635.50 80.22 54486.45 88888.00 2016-06-13 14:56:52.750 165 12635.50 80.22 54486.43 88888.00 2016-06-13 14:56:52.875 165 12635.52 80.30 54486.43 88888.00 2016-06-13 14:56:53.000 165 12635.55 80.30 54486.43 88888.00 2016-06-13 14:56:53.125 165 12635.58 80.28 54486.45 88888.00 2016-06-13 14:56:53.250 165 12635.52 80.25 54486.45 88888.00 2016-06-13 14:56:53.375 165 12635.58 80.30 54486.45 88888.00 2016-06-13 14:56:53.500 165 12635.55 80.30 54486.45 88888.00 2016-06-13 14:56:53.625 165 12635.55 80.28 54486.45 88888.00 2016-06-13 14:56:53.750 165 12635.55 80.25 54486.47 88888.00 2016-06-13 14:56:53.875 165 12635.58 80.22 54486.47 88888.00 2016-06-13 14:56:54.000 165 12635.55 80.20 54486.47 88888.00 2016-06-13 14:56:54.125 165 12635.58 80.22 54486.47 88888.00 2016-06-13 14:56:54.250 165 12635.62 80.25 54486.50 88888.00 2016-06-13 14:56:54.375 165 12635.58 80.25 54486.47 88888.00 2016-06-13 14:56:54.500 165 12635.60 80.25 54486.47 88888.00 2016-06-13 14:56:54.625 165 12635.62 80.25 54486.45 88888.00 2016-06-13 14:56:54.750 165 12635.60 80.28 54486.47 88888.00 2016-06-13 14:56:54.875 165 12635.62 80.28 54486.47 88888.00 2016-06-13 14:56:55.000 165 12635.67 80.25 54486.45 88888.00 2016-06-13 14:56:55.125 165 12635.65 80.28 54486.47 88888.00 2016-06-13 14:56:55.250 165 12635.67 80.28 54486.47 88888.00 2016-06-13 14:56:55.375 165 12635.67 80.25 54486.50 88888.00 2016-06-13 14:56:55.500 165 12635.65 80.25 54486.50 88888.00 2016-06-13 14:56:55.625 165 12635.60 80.25 54486.53 88888.00 2016-06-13 14:56:55.750 165 12635.58 80.22 54486.50 88888.00 2016-06-13 14:56:55.875 165 12635.50 80.20 54486.50 88888.00 2016-06-13 14:56:56.000 165 12635.50 80.22 54486.53 88888.00 2016-06-13 14:56:56.125 165 12635.52 80.25 54486.50 88888.00 2016-06-13 14:56:56.250 165 12635.55 80.22 54486.53 88888.00 2016-06-13 14:56:56.375 165 12635.52 80.22 54486.50 88888.00 2016-06-13 14:56:56.500 165 12635.52 80.25 54486.50 88888.00 2016-06-13 14:56:56.625 165 12635.50 80.25 54486.53 88888.00 2016-06-13 14:56:56.750 165 12635.42 80.22 54486.55 88888.00 2016-06-13 14:56:56.875 165 12635.50 80.22 54486.53 88888.00 2016-06-13 14:56:57.000 165 12635.55 80.22 54486.50 88888.00 2016-06-13 14:56:57.125 165 12635.52 80.20 54486.50 88888.00 2016-06-13 14:56:57.250 165 12635.52 80.20 54486.53 88888.00 2016-06-13 14:56:57.375 165 12635.50 80.22 54486.53 88888.00 2016-06-13 14:56:57.500 165 12635.48 80.22 54486.55 88888.00 2016-06-13 14:56:57.625 165 12635.45 80.20 54486.53 88888.00 2016-06-13 14:56:57.750 165 12635.42 80.20 54486.55 88888.00 2016-06-13 14:56:57.875 165 12635.40 80.22 54486.53 88888.00 2016-06-13 14:56:58.000 165 12635.40 80.20 54486.50 88888.00 2016-06-13 14:56:58.125 165 12635.35 80.20 54486.55 88888.00 2016-06-13 14:56:58.250 165 12635.35 80.20 54486.53 88888.00 2016-06-13 14:56:58.375 165 12635.42 80.22 54486.55 88888.00 2016-06-13 14:56:58.500 165 12635.42 80.17 54486.57 88888.00 2016-06-13 14:56:58.625 165 12635.42 80.15 54486.57 88888.00 2016-06-13 14:56:58.750 165 12635.42 80.17 54486.55 88888.00 2016-06-13 14:56:58.875 165 12635.48 80.17 54486.55 88888.00 2016-06-13 14:56:59.000 165 12635.50 80.17 54486.57 88888.00 2016-06-13 14:56:59.125 165 12635.45 80.20 54486.57 88888.00 2016-06-13 14:56:59.250 165 12635.40 80.15 54486.57 88888.00 2016-06-13 14:56:59.375 165 12635.40 80.15 54486.57 88888.00 2016-06-13 14:56:59.500 165 12635.38 80.15 54486.60 88888.00 2016-06-13 14:56:59.625 165 12635.40 80.12 54486.60 88888.00 2016-06-13 14:56:59.750 165 12635.48 80.15 54486.62 88888.00 2016-06-13 14:56:59.875 165 12635.45 80.15 54486.62 88888.00 2016-06-13 14:57:00.000 165 12635.42 80.12 54486.57 88888.00 2016-06-13 14:57:00.125 165 12635.48 80.12 54486.60 88888.00 2016-06-13 14:57:00.250 165 12635.42 80.12 54486.60 88888.00 2016-06-13 14:57:00.375 165 12635.45 80.15 54486.60 88888.00 2016-06-13 14:57:00.500 165 12635.45 80.12 54486.60 88888.00 2016-06-13 14:57:00.625 165 12635.40 80.12 54486.60 88888.00 2016-06-13 14:57:00.750 165 12635.35 80.12 54486.60 88888.00 2016-06-13 14:57:00.875 165 12635.35 80.15 54486.60 88888.00 2016-06-13 14:57:01.000 165 12635.40 80.12 54486.57 88888.00 2016-06-13 14:57:01.125 165 12635.40 80.15 54486.60 88888.00 2016-06-13 14:57:01.250 165 12635.38 80.12 54486.60 88888.00 2016-06-13 14:57:01.375 165 12635.40 80.10 54486.62 88888.00 2016-06-13 14:57:01.500 165 12635.38 80.12 54486.62 88888.00 2016-06-13 14:57:01.625 165 12635.38 80.08 54486.60 88888.00 2016-06-13 14:57:01.750 165 12635.35 80.05 54486.60 88888.00 2016-06-13 14:57:01.875 165 12635.35 80.08 54486.60 88888.00 2016-06-13 14:57:02.000 165 12635.33 80.05 54486.60 88888.00 2016-06-13 14:57:02.125 165 12635.30 80.05 54486.62 88888.00 2016-06-13 14:57:02.250 165 12635.27 80.05 54486.65 88888.00 2016-06-13 14:57:02.375 165 12635.35 80.05 54486.65 88888.00 2016-06-13 14:57:02.500 165 12635.35 80.05 54486.65 88888.00 2016-06-13 14:57:02.625 165 12635.35 80.03 54486.62 88888.00 2016-06-13 14:57:02.750 165 12635.35 80.03 54486.62 88888.00 2016-06-13 14:57:02.875 165 12635.35 80.05 54486.62 88888.00 2016-06-13 14:57:03.000 165 12635.38 80.03 54486.60 88888.00 2016-06-13 14:57:03.125 165 12635.38 80.03 54486.62 88888.00 2016-06-13 14:57:03.250 165 12635.33 80.00 54486.62 88888.00 2016-06-13 14:57:03.375 165 12635.30 80.03 54486.60 88888.00 2016-06-13 14:57:03.500 165 12635.35 80.00 54486.57 88888.00 2016-06-13 14:57:03.625 165 12635.40 80.03 54486.60 88888.00 2016-06-13 14:57:03.750 165 12635.40 80.03 54486.60 88888.00 2016-06-13 14:57:03.875 165 12635.40 80.03 54486.57 88888.00 2016-06-13 14:57:04.000 165 12635.38 80.00 54486.57 88888.00 2016-06-13 14:57:04.125 165 12635.40 79.97 54486.62 88888.00 2016-06-13 14:57:04.250 165 12635.42 79.97 54486.60 88888.00 2016-06-13 14:57:04.375 165 12635.50 79.95 54486.57 88888.00 2016-06-13 14:57:04.500 165 12635.48 79.97 54486.60 88888.00 2016-06-13 14:57:04.625 165 12635.42 79.95 54486.60 88888.00 2016-06-13 14:57:04.750 165 12635.40 79.95 54486.60 88888.00 2016-06-13 14:57:04.875 165 12635.42 79.95 54486.57 88888.00 2016-06-13 14:57:05.000 165 12635.45 79.95 54486.57 88888.00 2016-06-13 14:57:05.125 165 12635.48 79.97 54486.62 88888.00 2016-06-13 14:57:05.250 165 12635.42 79.95 54486.65 88888.00 2016-06-13 14:57:05.375 165 12635.50 79.92 54486.62 88888.00 2016-06-13 14:57:05.500 165 12635.58 79.95 54486.62 88888.00 2016-06-13 14:57:05.625 165 12635.60 79.97 54486.62 88888.00 2016-06-13 14:57:05.750 165 12635.55 79.92 54486.65 88888.00 2016-06-13 14:57:05.875 165 12635.50 79.92 54486.65 88888.00 2016-06-13 14:57:06.000 165 12635.48 79.92 54486.65 88888.00 2016-06-13 14:57:06.125 165 12635.52 79.90 54486.65 88888.00 2016-06-13 14:57:06.250 165 12635.58 79.90 54486.65 88888.00 2016-06-13 14:57:06.375 165 12635.62 79.92 54486.65 88888.00 2016-06-13 14:57:06.500 165 12635.67 79.92 54486.68 88888.00 2016-06-13 14:57:06.625 165 12635.65 79.95 54486.68 88888.00 2016-06-13 14:57:06.750 165 12635.60 79.95 54486.68 88888.00 2016-06-13 14:57:06.875 165 12635.60 79.95 54486.65 88888.00 2016-06-13 14:57:07.000 165 12635.62 79.92 54486.62 88888.00 2016-06-13 14:57:07.125 165 12635.62 79.90 54486.62 88888.00 2016-06-13 14:57:07.250 165 12635.58 79.90 54486.65 88888.00 2016-06-13 14:57:07.375 165 12635.55 79.92 54486.65 88888.00 2016-06-13 14:57:07.500 165 12635.60 79.90 54486.65 88888.00 2016-06-13 14:57:07.625 165 12635.65 79.90 54486.62 88888.00 2016-06-13 14:57:07.750 165 12635.65 79.92 54486.62 88888.00 2016-06-13 14:57:07.875 165 12635.70 79.92 54486.62 88888.00 2016-06-13 14:57:08.000 165 12635.73 79.92 54486.62 88888.00 2016-06-13 14:57:08.125 165 12635.70 79.92 54486.60 88888.00 2016-06-13 14:57:08.250 165 12635.75 79.90 54486.65 88888.00 2016-06-13 14:57:08.375 165 12635.83 79.92 54486.65 88888.00 2016-06-13 14:57:08.500 165 12635.80 79.92 54486.65 88888.00 2016-06-13 14:57:08.625 165 12635.77 79.90 54486.62 88888.00 2016-06-13 14:57:08.750 165 12635.73 79.90 54486.62 88888.00 2016-06-13 14:57:08.875 165 12635.70 79.90 54486.62 88888.00 2016-06-13 14:57:09.000 165 12635.73 79.92 54486.65 88888.00 2016-06-13 14:57:09.125 165 12635.70 79.92 54486.62 88888.00 2016-06-13 14:57:09.250 165 12635.73 79.90 54486.68 88888.00 2016-06-13 14:57:09.375 165 12635.80 79.88 54486.65 88888.00 2016-06-13 14:57:09.500 165 12635.83 79.90 54486.62 88888.00 2016-06-13 14:57:09.625 165 12635.80 79.92 54486.65 88888.00 2016-06-13 14:57:09.750 165 12635.77 79.90 54486.65 88888.00 2016-06-13 14:57:09.875 165 12635.77 79.92 54486.65 88888.00 2016-06-13 14:57:10.000 165 12635.80 79.92 54486.60 88888.00 2016-06-13 14:57:10.125 165 12635.73 79.90 54486.62 88888.00 2016-06-13 14:57:10.250 165 12635.73 79.90 54486.65 88888.00 2016-06-13 14:57:10.375 165 12635.77 79.90 54486.62 88888.00 2016-06-13 14:57:10.500 165 12635.80 79.90 54486.62 88888.00 2016-06-13 14:57:10.625 165 12635.80 79.92 54486.65 88888.00 2016-06-13 14:57:10.750 165 12635.83 79.95 54486.65 88888.00 2016-06-13 14:57:10.875 165 12635.83 79.95 54486.62 88888.00 2016-06-13 14:57:11.000 165 12635.80 79.95 54486.62 88888.00 2016-06-13 14:57:11.125 165 12635.88 79.95 54486.65 88888.00 2016-06-13 14:57:11.250 165 12635.88 79.95 54486.62 88888.00 2016-06-13 14:57:11.375 165 12635.92 79.95 54486.65 88888.00 2016-06-13 14:57:11.500 165 12635.92 79.97 54486.65 88888.00 2016-06-13 14:57:11.625 165 12635.95 80.00 54486.65 88888.00 2016-06-13 14:57:11.750 165 12635.95 80.00 54486.65 88888.00 2016-06-13 14:57:11.875 165 12635.95 79.97 54486.65 88888.00 2016-06-13 14:57:12.000 165 12635.95 79.97 54486.65 88888.00 2016-06-13 14:57:12.125 165 12635.92 79.97 54486.68 88888.00 2016-06-13 14:57:12.250 165 12635.95 79.95 54486.65 88888.00 2016-06-13 14:57:12.375 165 12635.95 80.00 54486.65 88888.00 2016-06-13 14:57:12.500 165 12635.98 80.00 54486.62 88888.00 2016-06-13 14:57:12.625 165 12636.00 80.00 54486.65 88888.00 2016-06-13 14:57:12.750 165 12636.00 80.00 54486.62 88888.00 2016-06-13 14:57:12.875 165 12635.98 80.00 54486.65 88888.00 2016-06-13 14:57:13.000 165 12635.95 80.00 54486.62 88888.00 2016-06-13 14:57:13.125 165 12635.92 80.00 54486.62 88888.00 2016-06-13 14:57:13.250 165 12635.92 80.00 54486.65 88888.00 2016-06-13 14:57:13.375 165 12636.02 80.03 54486.65 88888.00 2016-06-13 14:57:13.500 165 12636.00 80.00 54486.68 88888.00 2016-06-13 14:57:13.625 165 12635.98 80.03 54486.68 88888.00 2016-06-13 14:57:13.750 165 12636.02 80.03 54486.68 88888.00 2016-06-13 14:57:13.875 165 12636.05 80.05 54486.65 88888.00 2016-06-13 14:57:14.000 165 12636.00 80.03 54486.65 88888.00 2016-06-13 14:57:14.125 165 12636.00 80.00 54486.68 88888.00 2016-06-13 14:57:14.250 165 12636.05 80.03 54486.68 88888.00 2016-06-13 14:57:14.375 165 12636.10 80.03 54486.68 88888.00 2016-06-13 14:57:14.500 165 12636.08 80.05 54486.65 88888.00 2016-06-13 14:57:14.625 165 12636.08 80.08 54486.68 88888.00 2016-06-13 14:57:14.750 165 12636.02 80.08 54486.68 88888.00 2016-06-13 14:57:14.875 165 12636.02 80.12 54486.70 88888.00 2016-06-13 14:57:15.000 165 12636.05 80.10 54486.68 88888.00 2016-06-13 14:57:15.125 165 12636.05 80.10 54486.68 88888.00 2016-06-13 14:57:15.250 165 12636.00 80.10 54486.68 88888.00 2016-06-13 14:57:15.375 165 12636.00 80.12 54486.70 88888.00 2016-06-13 14:57:15.500 165 12636.05 80.15 54486.70 88888.00 2016-06-13 14:57:15.625 165 12636.02 80.15 54486.70 88888.00 2016-06-13 14:57:15.750 165 12636.02 80.12 54486.68 88888.00 2016-06-13 14:57:15.875 165 12636.05 80.10 54486.68 88888.00 2016-06-13 14:57:16.000 165 12636.05 80.12 54486.68 88888.00 2016-06-13 14:57:16.125 165 12635.98 80.15 54486.70 88888.00 2016-06-13 14:57:16.250 165 12635.95 80.15 54486.70 88888.00 2016-06-13 14:57:16.375 165 12635.95 80.15 54486.70 88888.00 2016-06-13 14:57:16.500 165 12635.95 80.12 54486.70 88888.00 2016-06-13 14:57:16.625 165 12635.98 80.15 54486.70 88888.00 2016-06-13 14:57:16.750 165 12635.95 80.10 54486.70 88888.00 2016-06-13 14:57:16.875 165 12635.95 80.08 54486.68 88888.00 2016-06-13 14:57:17.000 165 12635.98 80.10 54486.65 88888.00 2016-06-13 14:57:17.125 165 12635.98 80.17 54486.70 88888.00 2016-06-13 14:57:17.250 165 12635.95 80.15 54486.70 88888.00 2016-06-13 14:57:17.375 165 12636.02 80.15 54486.70 88888.00 2016-06-13 14:57:17.500 165 12636.05 80.15 54486.70 88888.00 2016-06-13 14:57:17.625 165 12636.00 80.15 54486.70 88888.00 2016-06-13 14:57:17.750 165 12635.95 80.17 54486.68 88888.00 2016-06-13 14:57:17.875 165 12635.95 80.17 54486.68 88888.00 2016-06-13 14:57:18.000 165 12636.00 80.17 54486.68 88888.00 2016-06-13 14:57:18.125 165 12636.02 80.17 54486.70 88888.00 2016-06-13 14:57:18.250 165 12635.98 80.20 54486.75 88888.00 2016-06-13 14:57:18.375 165 12636.00 80.20 54486.72 88888.00 2016-06-13 14:57:18.500 165 12635.98 80.15 54486.72 88888.00 2016-06-13 14:57:18.625 165 12636.00 80.15 54486.72 88888.00 2016-06-13 14:57:18.750 165 12636.00 80.20 54486.72 88888.00 2016-06-13 14:57:18.875 165 12635.95 80.20 54486.72 88888.00 2016-06-13 14:57:19.000 165 12635.92 80.17 54486.68 88888.00 2016-06-13 14:57:19.125 165 12635.92 80.15 54486.70 88888.00 2016-06-13 14:57:19.250 165 12635.92 80.15 54486.72 88888.00 2016-06-13 14:57:19.375 165 12635.90 80.17 54486.72 88888.00 2016-06-13 14:57:19.500 165 12635.92 80.17 54486.75 88888.00 2016-06-13 14:57:19.625 165 12636.00 80.17 54486.75 88888.00 2016-06-13 14:57:19.750 165 12636.00 80.17 54486.75 88888.00 2016-06-13 14:57:19.875 165 12635.98 80.17 54486.75 88888.00 2016-06-13 14:57:20.000 165 12635.98 80.17 54486.75 88888.00 2016-06-13 14:57:20.125 165 12635.98 80.17 54486.75 88888.00 2016-06-13 14:57:20.250 165 12636.00 80.15 54486.72 88888.00 2016-06-13 14:57:20.375 165 12636.05 80.17 54486.72 88888.00 2016-06-13 14:57:20.500 165 12636.02 80.20 54486.72 88888.00 2016-06-13 14:57:20.625 165 12636.00 80.17 54486.75 88888.00 2016-06-13 14:57:20.750 165 12635.95 80.15 54486.75 88888.00 2016-06-13 14:57:20.875 165 12635.95 80.12 54486.78 88888.00 2016-06-13 14:57:21.000 165 12635.98 80.15 54486.78 88888.00 2016-06-13 14:57:21.125 165 12636.00 80.17 54486.78 88888.00 2016-06-13 14:57:21.250 165 12635.98 80.15 54486.75 88888.00 2016-06-13 14:57:21.375 165 12636.02 80.15 54486.75 88888.00 2016-06-13 14:57:21.500 165 12636.05 80.15 54486.75 88888.00 2016-06-13 14:57:21.625 165 12636.02 80.15 54486.72 88888.00 2016-06-13 14:57:21.750 165 12635.92 80.15 54486.75 88888.00 2016-06-13 14:57:21.875 165 12635.95 80.12 54486.75 88888.00 2016-06-13 14:57:22.000 165 12636.02 80.10 54486.75 88888.00 2016-06-13 14:57:22.125 165 12636.02 80.08 54486.72 88888.00 2016-06-13 14:57:22.250 165 12636.00 80.08 54486.75 88888.00 2016-06-13 14:57:22.375 165 12636.00 80.10 54486.75 88888.00 2016-06-13 14:57:22.500 165 12635.98 80.10 54486.78 88888.00 2016-06-13 14:57:22.625 165 12636.02 80.10 54486.78 88888.00 2016-06-13 14:57:22.750 165 12636.02 80.08 54486.75 88888.00 2016-06-13 14:57:22.875 165 12636.05 80.05 54486.75 88888.00 2016-06-13 14:57:23.000 165 12636.02 80.03 54486.72 88888.00 2016-06-13 14:57:23.125 165 12636.00 80.03 54486.72 88888.00 2016-06-13 14:57:23.250 165 12635.98 80.05 54486.75 88888.00 2016-06-13 14:57:23.375 165 12636.00 80.10 54486.78 88888.00 2016-06-13 14:57:23.500 165 12635.95 80.05 54486.78 88888.00 2016-06-13 14:57:23.625 165 12635.98 80.03 54486.75 88888.00 2016-06-13 14:57:23.750 165 12636.00 79.97 54486.75 88888.00 2016-06-13 14:57:23.875 165 12636.05 79.97 54486.75 88888.00 2016-06-13 14:57:24.000 165 12636.08 80.00 54486.72 88888.00 2016-06-13 14:57:24.125 165 12636.02 80.03 54486.72 88888.00 2016-06-13 14:57:24.250 165 12636.00 79.95 54486.75 88888.00 2016-06-13 14:57:24.375 165 12636.02 79.95 54486.72 88888.00 2016-06-13 14:57:24.500 165 12636.05 79.95 54486.75 88888.00 2016-06-13 14:57:24.625 165 12636.10 80.00 54486.72 88888.00 2016-06-13 14:57:24.750 165 12636.05 79.97 54486.72 88888.00 2016-06-13 14:57:24.875 165 12636.02 79.95 54486.72 88888.00 2016-06-13 14:57:25.000 165 12636.02 79.95 54486.72 88888.00 2016-06-13 14:57:25.125 165 12636.02 79.95 54486.70 88888.00 2016-06-13 14:57:25.250 165 12636.05 79.92 54486.72 88888.00 2016-06-13 14:57:25.375 165 12636.08 79.92 54486.72 88888.00 2016-06-13 14:57:25.500 165 12636.10 79.90 54486.72 88888.00 2016-06-13 14:57:25.625 165 12636.17 79.90 54486.70 88888.00 2016-06-13 14:57:25.750 165 12636.17 79.90 54486.68 88888.00 2016-06-13 14:57:25.875 165 12636.20 79.92 54486.68 88888.00 2016-06-13 14:57:26.000 165 12636.20 79.90 54486.68 88888.00 2016-06-13 14:57:26.125 165 12636.20 79.90 54486.72 88888.00 2016-06-13 14:57:26.250 165 12636.20 79.88 54486.75 88888.00 2016-06-13 14:57:26.375 165 12636.20 79.88 54486.75 88888.00 2016-06-13 14:57:26.500 165 12636.23 79.88 54486.72 88888.00 2016-06-13 14:57:26.625 165 12636.25 79.85 54486.72 88888.00 2016-06-13 14:57:26.750 165 12636.25 79.83 54486.75 88888.00 2016-06-13 14:57:26.875 165 12636.25 79.80 54486.72 88888.00 2016-06-13 14:57:27.000 165 12636.20 79.78 54486.72 88888.00 2016-06-13 14:57:27.125 165 12636.23 79.78 54486.75 88888.00 2016-06-13 14:57:27.250 165 12636.33 79.78 54486.78 88888.00 2016-06-13 14:57:27.375 165 12636.33 79.83 54486.75 88888.00 2016-06-13 14:57:27.500 165 12636.30 79.80 54486.75 88888.00 2016-06-13 14:57:27.625 165 12636.33 79.83 54486.75 88888.00 2016-06-13 14:57:27.750 165 12636.33 79.83 54486.75 88888.00 2016-06-13 14:57:27.875 165 12636.33 79.80 54486.75 88888.00 2016-06-13 14:57:28.000 165 12636.35 79.75 54486.72 88888.00 2016-06-13 14:57:28.125 165 12636.35 79.78 54486.72 88888.00 2016-06-13 14:57:28.250 165 12636.35 79.72 54486.72 88888.00 2016-06-13 14:57:28.375 165 12636.35 79.75 54486.72 88888.00 2016-06-13 14:57:28.500 165 12636.30 79.72 54486.72 88888.00 2016-06-13 14:57:28.625 165 12636.30 79.72 54486.75 88888.00 2016-06-13 14:57:28.750 165 12636.27 79.72 54486.75 88888.00 2016-06-13 14:57:28.875 165 12636.35 79.72 54486.75 88888.00 2016-06-13 14:57:29.000 165 12636.38 79.70 54486.75 88888.00 2016-06-13 14:57:29.125 165 12636.45 79.70 54486.78 88888.00 2016-06-13 14:57:29.250 165 12636.45 79.67 54486.78 88888.00 2016-06-13 14:57:29.375 165 12636.50 79.65 54486.78 88888.00 2016-06-13 14:57:29.500 165 12636.55 79.67 54486.78 88888.00 2016-06-13 14:57:29.625 165 12636.58 79.67 54486.75 88888.00 2016-06-13 14:57:29.750 165 12636.52 79.67 54486.72 88888.00 2016-06-13 14:57:29.875 165 12636.50 79.67 54486.75 88888.00 2016-06-13 14:57:30.000 165 12636.50 79.67 54486.70 88888.00 2016-06-13 14:57:30.125 165 12636.48 79.62 54486.70 88888.00 2016-06-13 14:57:30.250 165 12636.50 79.62 54486.72 88888.00 2016-06-13 14:57:30.375 165 12636.58 79.65 54486.72 88888.00 2016-06-13 14:57:30.500 165 12636.60 79.62 54486.75 88888.00 2016-06-13 14:57:30.625 165 12636.60 79.62 54486.72 88888.00 2016-06-13 14:57:30.750 165 12636.65 79.62 54486.72 88888.00 2016-06-13 14:57:30.875 165 12636.67 79.60 54486.75 88888.00 2016-06-13 14:57:31.000 165 12636.62 79.62 54486.72 88888.00 2016-06-13 14:57:31.125 165 12636.60 79.62 54486.72 88888.00 2016-06-13 14:57:31.250 165 12636.62 79.60 54486.72 88888.00 2016-06-13 14:57:31.375 165 12636.67 79.60 54486.72 88888.00 2016-06-13 14:57:31.500 165 12636.67 79.62 54486.75 88888.00 2016-06-13 14:57:31.625 165 12636.70 79.62 54486.75 88888.00 2016-06-13 14:57:31.750 165 12636.70 79.62 54486.72 88888.00 2016-06-13 14:57:31.875 165 12636.73 79.62 54486.72 88888.00 2016-06-13 14:57:32.000 165 12636.75 79.60 54486.72 88888.00 2016-06-13 14:57:32.125 165 12636.73 79.60 54486.75 88888.00 2016-06-13 14:57:32.250 165 12636.77 79.62 54486.75 88888.00 2016-06-13 14:57:32.375 165 12636.85 79.62 54486.75 88888.00 2016-06-13 14:57:32.500 165 12636.77 79.60 54486.78 88888.00 2016-06-13 14:57:32.625 165 12636.70 79.58 54486.75 88888.00 2016-06-13 14:57:32.750 165 12636.75 79.55 54486.75 88888.00 2016-06-13 14:57:32.875 165 12636.80 79.58 54486.78 88888.00 2016-06-13 14:57:33.000 165 12636.83 79.58 54486.72 88888.00 2016-06-13 14:57:33.125 165 12636.83 79.60 54486.72 88888.00 2016-06-13 14:57:33.250 165 12636.85 79.58 54486.75 88888.00 2016-06-13 14:57:33.375 165 12636.88 79.55 54486.72 88888.00 2016-06-13 14:57:33.500 165 12636.90 79.58 54486.72 88888.00 2016-06-13 14:57:33.625 165 12636.98 79.58 54486.75 88888.00 2016-06-13 14:57:33.750 165 12636.98 79.58 54486.75 88888.00 2016-06-13 14:57:33.875 165 12636.95 79.53 54486.75 88888.00 2016-06-13 14:57:34.000 165 12636.98 79.50 54486.75 88888.00 2016-06-13 14:57:34.125 165 12636.98 79.53 54486.78 88888.00 2016-06-13 14:57:34.250 165 12636.95 79.47 54486.78 88888.00 2016-06-13 14:57:34.375 165 12637.00 79.45 54486.75 88888.00 2016-06-13 14:57:34.500 165 12637.00 79.47 54486.78 88888.00 2016-06-13 14:57:34.625 165 12636.98 79.50 54486.80 88888.00 2016-06-13 14:57:34.750 165 12636.95 79.50 54486.80 88888.00 2016-06-13 14:57:34.875 165 12636.98 79.47 54486.78 88888.00 2016-06-13 14:57:35.000 165 12637.02 79.47 54486.78 88888.00 2016-06-13 14:57:35.125 165 12637.02 79.50 54486.75 88888.00 2016-06-13 14:57:35.250 165 12637.00 79.47 54486.78 88888.00 2016-06-13 14:57:35.375 165 12637.00 79.47 54486.80 88888.00 2016-06-13 14:57:35.500 165 12637.02 79.45 54486.78 88888.00 2016-06-13 14:57:35.625 165 12637.00 79.47 54486.75 88888.00 2016-06-13 14:57:35.750 165 12637.00 79.45 54486.78 88888.00 2016-06-13 14:57:35.875 165 12637.05 79.45 54486.75 88888.00 2016-06-13 14:57:36.000 165 12637.12 79.45 54486.72 88888.00 2016-06-13 14:57:36.125 165 12637.15 79.45 54486.78 88888.00 2016-06-13 14:57:36.250 165 12637.05 79.42 54486.78 88888.00 2016-06-13 14:57:36.375 165 12637.05 79.42 54486.75 88888.00 2016-06-13 14:57:36.500 165 12637.10 79.40 54486.75 88888.00 2016-06-13 14:57:36.625 165 12637.08 79.38 54486.78 88888.00 2016-06-13 14:57:36.750 165 12637.08 79.35 54486.78 88888.00 2016-06-13 14:57:36.875 165 12637.10 79.38 54486.78 88888.00 2016-06-13 14:57:37.000 165 12637.15 79.38 54486.78 88888.00 2016-06-13 14:57:37.125 165 12637.20 79.35 54486.78 88888.00 2016-06-13 14:57:37.250 165 12637.17 79.33 54486.75 88888.00 2016-06-13 14:57:37.375 165 12637.15 79.33 54486.75 88888.00 2016-06-13 14:57:37.500 165 12637.12 79.33 54486.75 88888.00 2016-06-13 14:57:37.625 165 12637.15 79.30 54486.78 88888.00 2016-06-13 14:57:37.750 165 12637.17 79.30 54486.75 88888.00 2016-06-13 14:57:37.875 165 12637.20 79.30 54486.75 88888.00 2016-06-13 14:57:38.000 165 12637.23 79.28 54486.75 88888.00 2016-06-13 14:57:38.125 165 12637.25 79.28 54486.78 88888.00 2016-06-13 14:57:38.250 165 12637.15 79.25 54486.78 88888.00 2016-06-13 14:57:38.375 165 12637.17 79.25 54486.78 88888.00 2016-06-13 14:57:38.500 165 12637.20 79.25 54486.78 88888.00 2016-06-13 14:57:38.625 165 12637.23 79.25 54486.82 88888.00 2016-06-13 14:57:38.750 165 12637.27 79.25 54486.80 88888.00 2016-06-13 14:57:38.875 165 12637.30 79.22 54486.80 88888.00 2016-06-13 14:57:39.000 165 12637.27 79.17 54486.78 88888.00 2016-06-13 14:57:39.125 165 12637.25 79.17 54486.78 88888.00 2016-06-13 14:57:39.250 165 12637.25 79.20 54486.80 88888.00 2016-06-13 14:57:39.375 165 12637.30 79.22 54486.78 88888.00 2016-06-13 14:57:39.500 165 12637.27 79.20 54486.75 88888.00 2016-06-13 14:57:39.625 165 12637.25 79.15 54486.75 88888.00 2016-06-13 14:57:39.750 165 12637.30 79.15 54486.78 88888.00 2016-06-13 14:57:39.875 165 12637.30 79.15 54486.80 88888.00 2016-06-13 14:57:40.000 165 12637.27 79.15 54486.78 88888.00 2016-06-13 14:57:40.125 165 12637.30 79.15 54486.78 88888.00 2016-06-13 14:57:40.250 165 12637.30 79.12 54486.80 88888.00 2016-06-13 14:57:40.375 165 12637.38 79.12 54486.78 88888.00 2016-06-13 14:57:40.500 165 12637.38 79.12 54486.78 88888.00 2016-06-13 14:57:40.625 165 12637.30 79.12 54486.78 88888.00 2016-06-13 14:57:40.750 165 12637.23 79.10 54486.78 88888.00 2016-06-13 14:57:40.875 165 12637.30 79.08 54486.80 88888.00 2016-06-13 14:57:41.000 165 12637.38 79.03 54486.78 88888.00 2016-06-13 14:57:41.125 165 12637.38 79.05 54486.78 88888.00 2016-06-13 14:57:41.250 165 12637.38 79.00 54486.75 88888.00 2016-06-13 14:57:41.375 165 12637.40 79.03 54486.78 88888.00 2016-06-13 14:57:41.500 165 12637.42 79.00 54486.78 88888.00 2016-06-13 14:57:41.625 165 12637.45 79.00 54486.75 88888.00 2016-06-13 14:57:41.750 165 12637.48 78.97 54486.78 88888.00 2016-06-13 14:57:41.875 165 12637.45 78.95 54486.78 88888.00 2016-06-13 14:57:42.000 165 12637.40 78.97 54486.78 88888.00 2016-06-13 14:57:42.125 165 12637.38 78.97 54486.78 88888.00 2016-06-13 14:57:42.250 165 12637.35 78.90 54486.78 88888.00 2016-06-13 14:57:42.375 165 12637.38 78.90 54486.78 88888.00 2016-06-13 14:57:42.500 165 12637.40 78.90 54486.78 88888.00 2016-06-13 14:57:42.625 165 12637.40 78.90 54486.75 88888.00 2016-06-13 14:57:42.750 165 12637.42 78.88 54486.78 88888.00 2016-06-13 14:57:42.875 165 12637.42 78.83 54486.75 88888.00 2016-06-13 14:57:43.000 165 12637.40 78.85 54486.75 88888.00 2016-06-13 14:57:43.125 165 12637.42 78.85 54486.75 88888.00 2016-06-13 14:57:43.250 165 12637.42 78.78 54486.78 88888.00 2016-06-13 14:57:43.375 165 12637.50 78.75 54486.78 88888.00 2016-06-13 14:57:43.500 165 12637.50 78.78 54486.80 88888.00 2016-06-13 14:57:43.625 165 12637.55 78.78 54486.82 88888.00 2016-06-13 14:57:43.750 165 12637.52 78.78 54486.85 88888.00 2016-06-13 14:57:43.875 165 12637.48 78.75 54486.82 88888.00 2016-06-13 14:57:44.000 165 12637.50 78.75 54486.80 88888.00 2016-06-13 14:57:44.125 165 12637.45 78.78 54486.80 88888.00 2016-06-13 14:57:44.250 165 12637.40 78.72 54486.80 88888.00 2016-06-13 14:57:44.375 165 12637.45 78.70 54486.80 88888.00 2016-06-13 14:57:44.500 165 12637.48 78.67 54486.82 88888.00 2016-06-13 14:57:44.625 165 12637.48 78.67 54486.82 88888.00 2016-06-13 14:57:44.750 165 12637.55 78.67 54486.82 88888.00 2016-06-13 14:57:44.875 165 12637.60 78.62 54486.82 88888.00 2016-06-13 14:57:45.000 165 12637.62 78.60 54486.80 88888.00 2016-06-13 14:57:45.125 165 12637.60 78.58 54486.82 88888.00 2016-06-13 14:57:45.250 165 12637.52 78.55 54486.82 88888.00 2016-06-13 14:57:45.375 165 12637.52 78.55 54486.82 88888.00 2016-06-13 14:57:45.500 165 12637.50 78.55 54486.82 88888.00 2016-06-13 14:57:45.625 165 12637.50 78.55 54486.82 88888.00 2016-06-13 14:57:45.750 165 12637.52 78.55 54486.82 88888.00 2016-06-13 14:57:45.875 165 12637.52 78.58 54486.85 88888.00 2016-06-13 14:57:46.000 165 12637.55 78.53 54486.85 88888.00 2016-06-13 14:57:46.125 165 12637.55 78.47 54486.82 88888.00 2016-06-13 14:57:46.250 165 12637.52 78.47 54486.82 88888.00 2016-06-13 14:57:46.375 165 12637.55 78.50 54486.82 88888.00 2016-06-13 14:57:46.500 165 12637.55 78.47 54486.85 88888.00 2016-06-13 14:57:46.625 165 12637.55 78.47 54486.85 88888.00 2016-06-13 14:57:46.750 165 12637.58 78.45 54486.82 88888.00 2016-06-13 14:57:46.875 165 12637.58 78.42 54486.82 88888.00 2016-06-13 14:57:47.000 165 12637.55 78.40 54486.82 88888.00 2016-06-13 14:57:47.125 165 12637.55 78.40 54486.82 88888.00 2016-06-13 14:57:47.250 165 12637.50 78.40 54486.85 88888.00 2016-06-13 14:57:47.375 165 12637.52 78.38 54486.85 88888.00 2016-06-13 14:57:47.500 165 12637.52 78.35 54486.85 88888.00 2016-06-13 14:57:47.625 165 12637.48 78.35 54486.85 88888.00 2016-06-13 14:57:47.750 165 12637.42 78.35 54486.85 88888.00 2016-06-13 14:57:47.875 165 12637.45 78.35 54486.82 88888.00 2016-06-13 14:57:48.000 165 12637.48 78.35 54486.80 88888.00 2016-06-13 14:57:48.125 165 12637.50 78.35 54486.85 88888.00 2016-06-13 14:57:48.250 165 12637.50 78.30 54486.85 88888.00 2016-06-13 14:57:48.375 165 12637.52 78.33 54486.85 88888.00 2016-06-13 14:57:48.500 165 12637.55 78.35 54486.88 88888.00 2016-06-13 14:57:48.625 165 12637.55 78.33 54486.88 88888.00 2016-06-13 14:57:48.750 165 12637.60 78.30 54486.88 88888.00 2016-06-13 14:57:48.875 165 12637.62 78.28 54486.85 88888.00 2016-06-13 14:57:49.000 165 12637.60 78.28 54486.88 88888.00 2016-06-13 14:57:49.125 165 12637.52 78.28 54486.85 88888.00 2016-06-13 14:57:49.250 165 12637.45 78.25 54486.85 88888.00 2016-06-13 14:57:49.375 165 12637.50 78.25 54486.85 88888.00 2016-06-13 14:57:49.500 165 12637.58 78.25 54486.82 88888.00 2016-06-13 14:57:49.625 165 12637.60 78.22 54486.82 88888.00 2016-06-13 14:57:49.750 165 12637.58 78.22 54486.82 88888.00 2016-06-13 14:57:49.875 165 12637.58 78.25 54486.85 88888.00 2016-06-13 14:57:50.000 165 12637.60 78.22 54486.85 88888.00 2016-06-13 14:57:50.125 165 12637.58 78.22 54486.88 88888.00 2016-06-13 14:57:50.250 165 12637.58 78.20 54486.85 88888.00 2016-06-13 14:57:50.375 165 12637.60 78.20 54486.85 88888.00 2016-06-13 14:57:50.500 165 12637.60 78.20 54486.85 88888.00 2016-06-13 14:57:50.625 165 12637.60 78.20 54486.85 88888.00 2016-06-13 14:57:50.750 165 12637.60 78.20 54486.88 88888.00 2016-06-13 14:57:50.875 165 12637.58 78.20 54486.88 88888.00 2016-06-13 14:57:51.000 165 12637.62 78.17 54486.88 88888.00 2016-06-13 14:57:51.125 165 12637.60 78.15 54486.90 88888.00 2016-06-13 14:57:51.250 165 12637.55 78.15 54486.93 88888.00 2016-06-13 14:57:51.375 165 12637.58 78.20 54486.93 88888.00 2016-06-13 14:57:51.500 165 12637.60 78.17 54486.90 88888.00 2016-06-13 14:57:51.625 165 12637.55 78.12 54486.90 88888.00 2016-06-13 14:57:51.750 165 12637.50 78.12 54486.90 88888.00 2016-06-13 14:57:51.875 165 12637.55 78.12 54486.93 88888.00 2016-06-13 14:57:52.000 165 12637.60 78.12 54486.90 88888.00 2016-06-13 14:57:52.125 165 12637.65 78.12 54486.90 88888.00 2016-06-13 14:57:52.250 165 12637.60 78.08 54486.90 88888.00 2016-06-13 14:57:52.375 165 12637.58 78.08 54486.93 88888.00 2016-06-13 14:57:52.500 165 12637.58 78.08 54486.90 88888.00 2016-06-13 14:57:52.625 165 12637.58 78.08 54486.90 88888.00 2016-06-13 14:57:52.750 165 12637.60 78.08 54486.88 88888.00 2016-06-13 14:57:52.875 165 12637.62 78.08 54486.90 88888.00 2016-06-13 14:57:53.000 165 12637.62 78.05 54486.88 88888.00 2016-06-13 14:57:53.125 165 12637.65 78.05 54486.88 88888.00 2016-06-13 14:57:53.250 165 12637.67 78.05 54486.90 88888.00 2016-06-13 14:57:53.375 165 12637.65 78.05 54486.90 88888.00 2016-06-13 14:57:53.500 165 12637.70 78.05 54486.90 88888.00 2016-06-13 14:57:53.625 165 12637.75 78.08 54486.90 88888.00 2016-06-13 14:57:53.750 165 12637.70 78.08 54486.93 88888.00 2016-06-13 14:57:53.875 165 12637.65 78.00 54486.90 88888.00 2016-06-13 14:57:54.000 165 12637.62 77.97 54486.90 88888.00 2016-06-13 14:57:54.125 165 12637.62 78.00 54486.90 88888.00 2016-06-13 14:57:54.250 165 12637.65 77.95 54486.95 88888.00 2016-06-13 14:57:54.375 165 12637.70 77.97 54486.95 88888.00 2016-06-13 14:57:54.500 165 12637.73 78.00 54486.97 88888.00 2016-06-13 14:57:54.625 165 12637.70 78.00 54486.97 88888.00 2016-06-13 14:57:54.750 165 12637.73 78.00 54486.95 88888.00 2016-06-13 14:57:54.875 165 12637.73 77.97 54486.93 88888.00 2016-06-13 14:57:55.000 165 12637.67 77.95 54486.95 88888.00 2016-06-13 14:57:55.125 165 12637.65 77.97 54486.90 88888.00 2016-06-13 14:57:55.250 165 12637.65 77.97 54486.95 88888.00 2016-06-13 14:57:55.375 165 12637.67 77.95 54486.95 88888.00 2016-06-13 14:57:55.500 165 12637.65 77.97 54486.95 88888.00 2016-06-13 14:57:55.625 165 12637.65 77.92 54486.95 88888.00 2016-06-13 14:57:55.750 165 12637.65 77.95 54486.95 88888.00 2016-06-13 14:57:55.875 165 12637.62 77.95 54486.95 88888.00 2016-06-13 14:57:56.000 165 12637.60 77.95 54486.95 88888.00 2016-06-13 14:57:56.125 165 12637.65 77.92 54486.97 88888.00 2016-06-13 14:57:56.250 165 12637.65 77.88 54486.95 88888.00 2016-06-13 14:57:56.375 165 12637.65 77.88 54486.95 88888.00 2016-06-13 14:57:56.500 165 12637.65 77.88 54486.95 88888.00 2016-06-13 14:57:56.625 165 12637.67 77.88 54486.95 88888.00 2016-06-13 14:57:56.750 165 12637.70 77.88 54486.95 88888.00 2016-06-13 14:57:56.875 165 12637.75 77.88 54486.93 88888.00 2016-06-13 14:57:57.000 165 12637.70 77.83 54486.95 88888.00 2016-06-13 14:57:57.125 165 12637.67 77.85 54486.97 88888.00 2016-06-13 14:57:57.250 165 12637.67 77.85 54486.97 88888.00 2016-06-13 14:57:57.375 165 12637.67 77.88 54486.97 88888.00 2016-06-13 14:57:57.500 165 12637.75 77.85 54486.97 88888.00 2016-06-13 14:57:57.625 165 12637.77 77.85 54486.95 88888.00 2016-06-13 14:57:57.750 165 12637.75 77.85 54486.93 88888.00 2016-06-13 14:57:57.875 165 12637.73 77.83 54486.95 88888.00 2016-06-13 14:57:58.000 165 12637.67 77.78 54486.95 88888.00 2016-06-13 14:57:58.125 165 12637.65 77.78 54486.97 88888.00 2016-06-13 14:57:58.250 165 12637.60 77.80 54486.97 88888.00 2016-06-13 14:57:58.375 165 12637.60 77.75 54486.95 88888.00 2016-06-13 14:57:58.500 165 12637.62 77.72 54486.95 88888.00 2016-06-13 14:57:58.625 165 12637.62 77.78 54487.00 88888.00 2016-06-13 14:57:58.750 165 12637.65 77.78 54487.00 88888.00 2016-06-13 14:57:58.875 165 12637.70 77.75 54486.97 88888.00 2016-06-13 14:57:59.000 165 12637.70 77.75 54486.97 88888.00 2016-06-13 14:57:59.125 165 12637.67 77.75 54487.00 88888.00 2016-06-13 14:57:59.250 165 12637.62 77.70 54486.97 88888.00 2016-06-13 14:57:59.375 165 12637.65 77.72 54486.97 88888.00 2016-06-13 14:57:59.500 165 12637.67 77.72 54487.00 88888.00 2016-06-13 14:57:59.625 165 12637.65 77.70 54486.97 88888.00 2016-06-13 14:57:59.750 165 12637.58 77.70 54487.00 88888.00 2016-06-13 14:57:59.875 165 12637.55 77.70 54487.00 88888.00 2016-06-13 14:58:00.000 165 12637.55 77.67 54487.00 88888.00 2016-06-13 14:58:00.125 165 12637.65 77.70 54487.00 88888.00 2016-06-13 14:58:00.250 165 12637.67 77.67 54487.00 88888.00 2016-06-13 14:58:00.375 165 12637.67 77.67 54487.03 88888.00 2016-06-13 14:58:00.500 165 12637.62 77.65 54487.03 88888.00 2016-06-13 14:58:00.625 165 12637.60 77.65 54487.03 88888.00 2016-06-13 14:58:00.750 165 12637.65 77.65 54487.03 88888.00 2016-06-13 14:58:00.875 165 12637.70 77.62 54487.00 88888.00 2016-06-13 14:58:01.000 165 12637.70 77.62 54487.00 88888.00 2016-06-13 14:58:01.125 165 12637.65 77.62 54486.97 88888.00 2016-06-13 14:58:01.250 165 12637.60 77.62 54487.00 88888.00 2016-06-13 14:58:01.375 165 12637.62 77.62 54487.00 88888.00 2016-06-13 14:58:01.500 165 12637.65 77.60 54486.97 88888.00 2016-06-13 14:58:01.625 165 12637.55 77.60 54487.00 88888.00 2016-06-13 14:58:01.750 165 12637.52 77.60 54487.00 88888.00 2016-06-13 14:58:01.875 165 12637.58 77.62 54487.03 88888.00 2016-06-13 14:58:02.000 165 12637.60 77.60 54487.00 88888.00 2016-06-13 14:58:02.125 165 12637.62 77.62 54487.00 88888.00 2016-06-13 14:58:02.250 165 12637.58 77.58 54487.03 88888.00 2016-06-13 14:58:02.375 165 12637.65 77.60 54487.00 88888.00 2016-06-13 14:58:02.500 165 12637.67 77.60 54487.00 88888.00 2016-06-13 14:58:02.625 165 12637.62 77.60 54487.03 88888.00 2016-06-13 14:58:02.750 165 12637.58 77.60 54487.03 88888.00 2016-06-13 14:58:02.875 165 12637.60 77.58 54487.03 88888.00 2016-06-13 14:58:03.000 165 12637.60 77.58 54487.00 88888.00 2016-06-13 14:58:03.125 165 12637.60 77.58 54487.03 88888.00 2016-06-13 14:58:03.250 165 12637.60 77.53 54487.03 88888.00 2016-06-13 14:58:03.375 165 12637.65 77.55 54487.03 88888.00 2016-06-13 14:58:03.500 165 12637.65 77.53 54487.03 88888.00 2016-06-13 14:58:03.625 165 12637.60 77.53 54487.03 88888.00 2016-06-13 14:58:03.750 165 12637.55 77.55 54487.05 88888.00 2016-06-13 14:58:03.875 165 12637.55 77.58 54487.05 88888.00 2016-06-13 14:58:04.000 165 12637.60 77.50 54487.03 88888.00 2016-06-13 14:58:04.125 165 12637.62 77.53 54487.05 88888.00 2016-06-13 14:58:04.250 165 12637.65 77.53 54487.05 88888.00 2016-06-13 14:58:04.375 165 12637.67 77.53 54487.05 88888.00 2016-06-13 14:58:04.500 165 12637.70 77.53 54487.05 88888.00 2016-06-13 14:58:04.625 165 12637.67 77.53 54487.05 88888.00 2016-06-13 14:58:04.750 165 12637.67 77.55 54487.03 88888.00 2016-06-13 14:58:04.875 165 12637.60 77.50 54487.00 88888.00 2016-06-13 14:58:05.000 165 12637.60 77.50 54487.03 88888.00 2016-06-13 14:58:05.125 165 12637.62 77.50 54487.05 88888.00 2016-06-13 14:58:05.250 165 12637.60 77.45 54487.05 88888.00 2016-06-13 14:58:05.375 165 12637.65 77.47 54487.05 88888.00 2016-06-13 14:58:05.500 165 12637.65 77.45 54487.05 88888.00 2016-06-13 14:58:05.625 165 12637.60 77.50 54487.03 88888.00 2016-06-13 14:58:05.750 165 12637.60 77.50 54487.05 88888.00 2016-06-13 14:58:05.875 165 12637.62 77.47 54487.03 88888.00 2016-06-13 14:58:06.000 165 12637.58 77.45 54487.05 88888.00 2016-06-13 14:58:06.125 165 12637.62 77.42 54487.07 88888.00 2016-06-13 14:58:06.250 165 12637.67 77.45 54487.07 88888.00 2016-06-13 14:58:06.375 165 12637.67 77.45 54487.07 88888.00 2016-06-13 14:58:06.500 165 12637.67 77.42 54487.07 88888.00 2016-06-13 14:58:06.625 165 12637.65 77.45 54487.05 88888.00 2016-06-13 14:58:06.750 165 12637.60 77.40 54487.05 88888.00 2016-06-13 14:58:06.875 165 12637.60 77.38 54487.03 88888.00 2016-06-13 14:58:07.000 165 12637.62 77.40 54487.03 88888.00 2016-06-13 14:58:07.125 165 12637.65 77.40 54487.05 88888.00 2016-06-13 14:58:07.250 165 12637.67 77.40 54487.05 88888.00 2016-06-13 14:58:07.375 165 12637.67 77.38 54487.05 88888.00 2016-06-13 14:58:07.500 165 12637.62 77.38 54487.05 88888.00 2016-06-13 14:58:07.625 165 12637.65 77.38 54487.07 88888.00 2016-06-13 14:58:07.750 165 12637.67 77.38 54487.10 88888.00 2016-06-13 14:58:07.875 165 12637.67 77.38 54487.10 88888.00 2016-06-13 14:58:08.000 165 12637.67 77.35 54487.10 88888.00 2016-06-13 14:58:08.125 165 12637.67 77.38 54487.10 88888.00 2016-06-13 14:58:08.250 165 12637.67 77.35 54487.07 88888.00 2016-06-13 14:58:08.375 165 12637.62 77.35 54487.07 88888.00 2016-06-13 14:58:08.500 165 12637.60 77.35 54487.07 88888.00 2016-06-13 14:58:08.625 165 12637.65 77.35 54487.07 88888.00 2016-06-13 14:58:08.750 165 12637.65 77.35 54487.07 88888.00 2016-06-13 14:58:08.875 165 12637.60 77.38 54487.10 88888.00 2016-06-13 14:58:09.000 165 12637.60 77.38 54487.10 88888.00 2016-06-13 14:58:09.125 165 12637.65 77.35 54487.12 88888.00 2016-06-13 14:58:09.250 165 12637.70 77.35 54487.12 88888.00 2016-06-13 14:58:09.375 165 12637.70 77.35 54487.10 88888.00 2016-06-13 14:58:09.500 165 12637.73 77.35 54487.10 88888.00 2016-06-13 14:58:09.625 165 12637.70 77.35 54487.10 88888.00 2016-06-13 14:58:09.750 165 12637.67 77.33 54487.10 88888.00 2016-06-13 14:58:09.875 165 12637.62 77.35 54487.12 88888.00 2016-06-13 14:58:10.000 165 12637.62 77.38 54487.12 88888.00 2016-06-13 14:58:10.125 165 12637.58 77.38 54487.15 88888.00 2016-06-13 14:58:10.250 165 12637.50 77.33 54487.12 88888.00 2016-06-13 14:58:10.375 165 12637.50 77.33 54487.15 88888.00 2016-06-13 14:58:10.500 165 12637.55 77.30 54487.12 88888.00 2016-06-13 14:58:10.625 165 12637.58 77.30 54487.10 88888.00 2016-06-13 14:58:10.750 165 12637.58 77.28 54487.12 88888.00 2016-06-13 14:58:10.875 165 12637.52 77.30 54487.12 88888.00 2016-06-13 14:58:11.000 165 12637.52 77.30 54487.15 88888.00 2016-06-13 14:58:11.125 165 12637.52 77.33 54487.18 88888.00 2016-06-13 14:58:11.250 165 12637.55 77.30 54487.15 88888.00 2016-06-13 14:58:11.375 165 12637.55 77.28 54487.15 88888.00 2016-06-13 14:58:11.500 165 12637.48 77.28 54487.15 88888.00 2016-06-13 14:58:11.625 165 12637.48 77.28 54487.15 88888.00 2016-06-13 14:58:11.750 165 12637.45 77.30 54487.15 88888.00 2016-06-13 14:58:11.875 165 12637.50 77.30 54487.15 88888.00 2016-06-13 14:58:12.000 165 12637.60 77.33 54487.15 88888.00 2016-06-13 14:58:12.125 165 12637.58 77.35 54487.15 88888.00 2016-06-13 14:58:12.250 165 12637.50 77.30 54487.15 88888.00 2016-06-13 14:58:12.375 165 12637.50 77.30 54487.15 88888.00 2016-06-13 14:58:12.500 165 12637.50 77.25 54487.15 88888.00 2016-06-13 14:58:12.625 165 12637.55 77.28 54487.18 88888.00 2016-06-13 14:58:12.750 165 12637.60 77.28 54487.15 88888.00 2016-06-13 14:58:12.875 165 12637.60 77.28 54487.18 88888.00 2016-06-13 14:58:13.000 165 12637.60 77.28 54487.15 88888.00 2016-06-13 14:58:13.125 165 12637.65 77.22 54487.18 88888.00 2016-06-13 14:58:13.250 165 12637.65 77.25 54487.18 88888.00 2016-06-13 14:58:13.375 165 12637.62 77.25 54487.18 88888.00 2016-06-13 14:58:13.500 165 12637.55 77.22 54487.15 88888.00 2016-06-13 14:58:13.625 165 12637.50 77.22 54487.12 88888.00 2016-06-13 14:58:13.750 165 12637.52 77.20 54487.12 88888.00 2016-06-13 14:58:13.875 165 12637.55 77.20 54487.15 88888.00 2016-06-13 14:58:14.000 165 12637.52 77.20 54487.15 88888.00 2016-06-13 14:58:14.125 165 12637.50 77.20 54487.18 88888.00 2016-06-13 14:58:14.250 165 12637.48 77.20 54487.20 88888.00 2016-06-13 14:58:14.375 165 12637.50 77.20 54487.20 88888.00 2016-06-13 14:58:14.500 165 12637.52 77.20 54487.20 88888.00 2016-06-13 14:58:14.625 165 12637.55 77.17 54487.20 88888.00 2016-06-13 14:58:14.750 165 12637.50 77.17 54487.22 88888.00 2016-06-13 14:58:14.875 165 12637.48 77.15 54487.20 88888.00 2016-06-13 14:58:15.000 165 12637.48 77.15 54487.18 88888.00 2016-06-13 14:58:15.125 165 12637.50 77.12 54487.15 88888.00 2016-06-13 14:58:15.250 165 12637.52 77.12 54487.20 88888.00 2016-06-13 14:58:15.375 165 12637.52 77.12 54487.18 88888.00 2016-06-13 14:58:15.500 165 12637.52 77.05 54487.20 88888.00 2016-06-13 14:58:15.625 165 12637.50 77.08 54487.20 88888.00 2016-06-13 14:58:15.750 165 12637.45 77.08 54487.20 88888.00 2016-06-13 14:58:15.875 165 12637.50 77.08 54487.20 88888.00 2016-06-13 14:58:16.000 165 12637.55 77.10 54487.20 88888.00 2016-06-13 14:58:16.125 165 12637.55 77.12 54487.20 88888.00 2016-06-13 14:58:16.250 165 12637.55 77.10 54487.20 88888.00 2016-06-13 14:58:16.375 165 12637.48 77.08 54487.20 88888.00 2016-06-13 14:58:16.500 165 12637.48 77.08 54487.20 88888.00 2016-06-13 14:58:16.625 165 12637.50 77.08 54487.18 88888.00 2016-06-13 14:58:16.750 165 12637.45 77.05 54487.22 88888.00 2016-06-13 14:58:16.875 165 12637.38 77.05 54487.22 88888.00 2016-06-13 14:58:17.000 165 12637.45 77.05 54487.22 88888.00 2016-06-13 14:58:17.125 165 12637.48 77.03 54487.22 88888.00 2016-06-13 14:58:17.250 165 12637.48 77.00 54487.22 88888.00 2016-06-13 14:58:17.375 165 12637.50 77.00 54487.20 88888.00 2016-06-13 14:58:17.500 165 12637.50 77.00 54487.22 88888.00 2016-06-13 14:58:17.625 165 12637.48 76.97 54487.20 88888.00 2016-06-13 14:58:17.750 165 12637.48 77.00 54487.20 88888.00 2016-06-13 14:58:17.875 165 12637.50 76.97 54487.25 88888.00 2016-06-13 14:58:18.000 165 12637.52 76.97 54487.25 88888.00 2016-06-13 14:58:18.125 165 12637.50 76.95 54487.25 88888.00 2016-06-13 14:58:18.250 165 12637.48 76.97 54487.25 88888.00 2016-06-13 14:58:18.375 165 12637.55 76.95 54487.22 88888.00 2016-06-13 14:58:18.500 165 12637.55 76.95 54487.22 88888.00 2016-06-13 14:58:18.625 165 12637.52 76.95 54487.25 88888.00 2016-06-13 14:58:18.750 165 12637.50 76.92 54487.22 88888.00 2016-06-13 14:58:18.875 165 12637.45 76.90 54487.20 88888.00 2016-06-13 14:58:19.000 165 12637.40 76.90 54487.22 88888.00 2016-06-13 14:58:19.125 165 12637.48 76.90 54487.22 88888.00 2016-06-13 14:58:19.250 165 12637.52 76.88 54487.25 88888.00 2016-06-13 14:58:19.375 165 12637.50 76.85 54487.25 88888.00 2016-06-13 14:58:19.500 165 12637.52 76.85 54487.25 88888.00 2016-06-13 14:58:19.625 165 12637.52 76.88 54487.25 88888.00 2016-06-13 14:58:19.750 165 12637.48 76.85 54487.22 88888.00 2016-06-13 14:58:19.875 165 12637.55 76.85 54487.22 88888.00 2016-06-13 14:58:20.000 165 12637.55 76.88 54487.25 88888.00 2016-06-13 14:58:20.125 165 12637.55 76.85 54487.28 88888.00 2016-06-13 14:58:20.250 165 12637.50 76.83 54487.28 88888.00 2016-06-13 14:58:20.375 165 12637.50 76.83 54487.28 88888.00 2016-06-13 14:58:20.500 165 12637.50 76.83 54487.28 88888.00 2016-06-13 14:58:20.625 165 12637.52 76.80 54487.28 88888.00 2016-06-13 14:58:20.750 165 12637.52 76.83 54487.28 88888.00 2016-06-13 14:58:20.875 165 12637.55 76.80 54487.25 88888.00 2016-06-13 14:58:21.000 165 12637.52 76.78 54487.22 88888.00 2016-06-13 14:58:21.125 165 12637.50 76.78 54487.22 88888.00 2016-06-13 14:58:21.250 165 12637.48 76.78 54487.22 88888.00 2016-06-13 14:58:21.375 165 12637.48 76.78 54487.25 88888.00 2016-06-13 14:58:21.500 165 12637.52 76.78 54487.25 88888.00 2016-06-13 14:58:21.625 165 12637.50 76.78 54487.22 88888.00 2016-06-13 14:58:21.750 165 12637.48 76.78 54487.22 88888.00 2016-06-13 14:58:21.875 165 12637.50 76.78 54487.22 88888.00 2016-06-13 14:58:22.000 165 12637.55 76.75 54487.22 88888.00 2016-06-13 14:58:22.125 165 12637.58 76.70 54487.25 88888.00 2016-06-13 14:58:22.250 165 12637.50 76.67 54487.25 88888.00 2016-06-13 14:58:22.375 165 12637.50 76.70 54487.25 88888.00 2016-06-13 14:58:22.500 165 12637.52 76.72 54487.22 88888.00 2016-06-13 14:58:22.625 165 12637.55 76.70 54487.22 88888.00 2016-06-13 14:58:22.750 165 12637.52 76.67 54487.22 88888.00 2016-06-13 14:58:22.875 165 12637.50 76.67 54487.25 88888.00 2016-06-13 14:58:23.000 165 12637.52 76.67 54487.22 88888.00 2016-06-13 14:58:23.125 165 12637.58 76.65 54487.25 88888.00 2016-06-13 14:58:23.250 165 12637.55 76.67 54487.25 88888.00 2016-06-13 14:58:23.375 165 12637.50 76.67 54487.22 88888.00 2016-06-13 14:58:23.500 165 12637.50 76.67 54487.22 88888.00 2016-06-13 14:58:23.625 165 12637.50 76.67 54487.22 88888.00 2016-06-13 14:58:23.750 165 12637.45 76.67 54487.25 88888.00 2016-06-13 14:58:23.875 165 12637.42 76.62 54487.25 88888.00 2016-06-13 14:58:24.000 165 12637.48 76.62 54487.22 88888.00 2016-06-13 14:58:24.125 165 12637.52 76.62 54487.25 88888.00 2016-06-13 14:58:24.250 165 12637.52 76.62 54487.25 88888.00 2016-06-13 14:58:24.375 165 12637.55 76.67 54487.25 88888.00 2016-06-13 14:58:24.500 165 12637.55 76.65 54487.25 88888.00 2016-06-13 14:58:24.625 165 12637.55 76.60 54487.25 88888.00 2016-06-13 14:58:24.750 165 12637.55 76.58 54487.22 88888.00 2016-06-13 14:58:24.875 165 12637.58 76.55 54487.25 88888.00 2016-06-13 14:58:25.000 165 12637.58 76.60 54487.25 88888.00 2016-06-13 14:58:25.125 165 12637.58 76.60 54487.25 88888.00 2016-06-13 14:58:25.250 165 12637.50 76.55 54487.28 88888.00 2016-06-13 14:58:25.375 165 12637.55 76.55 54487.28 88888.00 2016-06-13 14:58:25.500 165 12637.60 76.58 54487.28 88888.00 2016-06-13 14:58:25.625 165 12637.60 76.60 54487.28 88888.00 2016-06-13 14:58:25.750 165 12637.58 76.62 54487.28 88888.00 2016-06-13 14:58:25.875 165 12637.58 76.60 54487.25 88888.00 2016-06-13 14:58:26.000 165 12637.58 76.62 54487.25 88888.00 2016-06-13 14:58:26.125 165 12637.52 76.60 54487.25 88888.00 2016-06-13 14:58:26.250 165 12637.50 76.62 54487.28 88888.00 2016-06-13 14:58:26.375 165 12637.50 76.62 54487.28 88888.00 2016-06-13 14:58:26.500 165 12637.52 76.62 54487.28 88888.00 2016-06-13 14:58:26.625 165 12637.50 76.60 54487.28 88888.00 2016-06-13 14:58:26.750 165 12637.50 76.62 54487.25 88888.00 2016-06-13 14:58:26.875 165 12637.52 76.60 54487.28 88888.00 2016-06-13 14:58:27.000 165 12637.55 76.58 54487.25 88888.00 2016-06-13 14:58:27.125 165 12637.55 76.58 54487.25 88888.00 2016-06-13 14:58:27.250 165 12637.55 76.58 54487.25 88888.00 2016-06-13 14:58:27.375 165 12637.55 76.60 54487.25 88888.00 2016-06-13 14:58:27.500 165 12637.52 76.62 54487.25 88888.00 2016-06-13 14:58:27.625 165 12637.52 76.62 54487.28 88888.00 2016-06-13 14:58:27.750 165 12637.52 76.62 54487.25 88888.00 2016-06-13 14:58:27.875 165 12637.55 76.60 54487.25 88888.00 2016-06-13 14:58:28.000 165 12637.55 76.58 54487.25 88888.00 2016-06-13 14:58:28.125 165 12637.52 76.58 54487.28 88888.00 2016-06-13 14:58:28.250 165 12637.50 76.58 54487.28 88888.00 2016-06-13 14:58:28.375 165 12637.45 76.60 54487.25 88888.00 2016-06-13 14:58:28.500 165 12637.45 76.60 54487.28 88888.00 2016-06-13 14:58:28.625 165 12637.50 76.60 54487.28 88888.00 2016-06-13 14:58:28.750 165 12637.45 76.62 54487.28 88888.00 2016-06-13 14:58:28.875 165 12637.40 76.62 54487.28 88888.00 2016-06-13 14:58:29.000 165 12637.48 76.65 54487.28 88888.00 2016-06-13 14:58:29.125 165 12637.50 76.60 54487.28 88888.00 2016-06-13 14:58:29.250 165 12637.48 76.55 54487.28 88888.00 2016-06-13 14:58:29.375 165 12637.50 76.60 54487.28 88888.00 2016-06-13 14:58:29.500 165 12637.52 76.62 54487.28 88888.00 2016-06-13 14:58:29.625 165 12637.48 76.62 54487.30 88888.00 2016-06-13 14:58:29.750 165 12637.48 76.62 54487.28 88888.00 2016-06-13 14:58:29.875 165 12637.50 76.60 54487.28 88888.00 2016-06-13 14:58:30.000 165 12637.48 76.62 54487.25 88888.00 2016-06-13 14:58:30.125 165 12637.40 76.65 54487.28 88888.00 2016-06-13 14:58:30.250 165 12637.33 76.62 54487.28 88888.00 2016-06-13 14:58:30.375 165 12637.40 76.60 54487.28 88888.00 2016-06-13 14:58:30.500 165 12637.38 76.62 54487.28 88888.00 2016-06-13 14:58:30.625 165 12637.33 76.62 54487.30 88888.00 2016-06-13 14:58:30.750 165 12637.35 76.62 54487.30 88888.00 2016-06-13 14:58:30.875 165 12637.38 76.58 54487.30 88888.00 2016-06-13 14:58:31.000 165 12637.33 76.58 54487.30 88888.00 2016-06-13 14:58:31.125 165 12637.38 76.62 54487.32 88888.00 2016-06-13 14:58:31.250 165 12637.38 76.62 54487.35 88888.00 2016-06-13 14:58:31.375 165 12637.45 76.65 54487.35 88888.00 2016-06-13 14:58:31.500 165 12637.40 76.65 54487.35 88888.00 2016-06-13 14:58:31.625 165 12637.38 76.62 54487.35 88888.00 2016-06-13 14:58:31.750 165 12637.38 76.62 54487.35 88888.00 2016-06-13 14:58:31.875 165 12637.35 76.62 54487.30 88888.00 2016-06-13 14:58:32.000 165 12637.30 76.62 54487.30 88888.00 2016-06-13 14:58:32.125 165 12637.27 76.62 54487.32 88888.00 2016-06-13 14:58:32.250 165 12637.23 76.62 54487.35 88888.00 2016-06-13 14:58:32.375 165 12637.23 76.62 54487.32 88888.00 2016-06-13 14:58:32.500 165 12637.25 76.65 54487.30 88888.00 2016-06-13 14:58:32.625 165 12637.30 76.60 54487.30 88888.00 2016-06-13 14:58:32.750 165 12637.30 76.58 54487.28 88888.00 2016-06-13 14:58:32.875 165 12637.25 76.58 54487.28 88888.00 2016-06-13 14:58:33.000 165 12637.25 76.58 54487.30 88888.00 2016-06-13 14:58:33.125 165 12637.23 76.58 54487.30 88888.00 2016-06-13 14:58:33.250 165 12637.25 76.58 54487.32 88888.00 2016-06-13 14:58:33.375 165 12637.27 76.58 54487.30 88888.00 2016-06-13 14:58:33.500 165 12637.25 76.60 54487.32 88888.00 2016-06-13 14:58:33.625 165 12637.17 76.60 54487.32 88888.00 2016-06-13 14:58:33.750 165 12637.12 76.62 54487.32 88888.00 2016-06-13 14:58:33.875 165 12637.15 76.60 54487.35 88888.00 2016-06-13 14:58:34.000 165 12637.17 76.62 54487.35 88888.00 2016-06-13 14:58:34.125 165 12637.20 76.60 54487.32 88888.00 2016-06-13 14:58:34.250 165 12637.15 76.60 54487.32 88888.00 2016-06-13 14:58:34.375 165 12637.23 76.60 54487.35 88888.00 2016-06-13 14:58:34.500 165 12637.20 76.60 54487.32 88888.00 2016-06-13 14:58:34.625 165 12637.17 76.58 54487.35 88888.00 2016-06-13 14:58:34.750 165 12637.12 76.55 54487.35 88888.00 2016-06-13 14:58:34.875 165 12637.12 76.58 54487.35 88888.00 2016-06-13 14:58:35.000 165 12637.10 76.58 54487.38 88888.00 2016-06-13 14:58:35.125 165 12637.10 76.60 54487.38 88888.00 2016-06-13 14:58:35.250 165 12637.08 76.58 54487.38 88888.00 2016-06-13 14:58:35.375 165 12637.12 76.60 54487.35 88888.00 2016-06-13 14:58:35.500 165 12637.05 76.58 54487.38 88888.00 2016-06-13 14:58:35.625 165 12637.08 76.58 54487.35 88888.00 2016-06-13 14:58:35.750 165 12637.15 76.62 54487.35 88888.00 2016-06-13 14:58:35.875 165 12637.15 76.60 54487.38 88888.00 2016-06-13 14:58:36.000 165 12637.12 76.55 54487.35 88888.00 2016-06-13 14:58:36.125 165 12637.17 76.55 54487.35 88888.00 2016-06-13 14:58:36.250 165 12637.12 76.60 54487.35 88888.00 2016-06-13 14:58:36.375 165 12637.10 76.55 54487.35 88888.00 2016-06-13 14:58:36.500 165 12637.12 76.55 54487.35 88888.00 2016-06-13 14:58:36.625 165 12637.17 76.58 54487.38 88888.00 2016-06-13 14:58:36.750 165 12637.17 76.55 54487.38 88888.00 2016-06-13 14:58:36.875 165 12637.08 76.55 54487.38 88888.00 2016-06-13 14:58:37.000 165 12637.05 76.53 54487.32 88888.00 2016-06-13 14:58:37.125 165 12637.08 76.50 54487.35 88888.00 2016-06-13 14:58:37.250 165 12637.08 76.50 54487.38 88888.00 2016-06-13 14:58:37.375 165 12637.12 76.50 54487.38 88888.00 2016-06-13 14:58:37.500 165 12637.15 76.53 54487.38 88888.00 2016-06-13 14:58:37.625 165 12637.15 76.50 54487.38 88888.00 2016-06-13 14:58:37.750 165 12637.12 76.47 54487.40 88888.00 2016-06-13 14:58:37.875 165 12637.15 76.53 54487.40 88888.00 2016-06-13 14:58:38.000 165 12637.17 76.53 54487.38 88888.00 2016-06-13 14:58:38.125 165 12637.17 76.53 54487.40 88888.00 2016-06-13 14:58:38.250 165 12637.20 76.50 54487.40 88888.00 2016-06-13 14:58:38.375 165 12637.17 76.47 54487.38 88888.00 2016-06-13 14:58:38.500 165 12637.12 76.45 54487.40 88888.00 2016-06-13 14:58:38.625 165 12637.12 76.45 54487.40 88888.00 2016-06-13 14:58:38.750 165 12637.20 76.45 54487.40 88888.00 2016-06-13 14:58:38.875 165 12637.23 76.47 54487.43 88888.00 2016-06-13 14:58:39.000 165 12637.17 76.47 54487.43 88888.00 2016-06-13 14:58:39.125 165 12637.17 76.45 54487.40 88888.00 2016-06-13 14:58:39.250 165 12637.17 76.45 54487.43 88888.00 2016-06-13 14:58:39.375 165 12637.17 76.42 54487.43 88888.00 2016-06-13 14:58:39.500 165 12637.15 76.42 54487.40 88888.00 2016-06-13 14:58:39.625 165 12637.20 76.40 54487.40 88888.00 2016-06-13 14:58:39.750 165 12637.20 76.42 54487.45 88888.00 2016-06-13 14:58:39.875 165 12637.15 76.40 54487.47 88888.00 2016-06-13 14:58:40.000 165 12637.23 76.38 54487.45 88888.00 2016-06-13 14:58:40.125 165 12637.25 76.35 54487.43 88888.00 2016-06-13 14:58:40.250 165 12637.15 76.33 54487.43 88888.00 2016-06-13 14:58:40.375 165 12637.23 76.38 54487.40 88888.00 2016-06-13 14:58:40.500 165 12637.25 76.35 54487.45 88888.00 2016-06-13 14:58:40.625 165 12637.25 76.35 54487.43 88888.00 2016-06-13 14:58:40.750 165 12637.27 76.38 54487.43 88888.00 2016-06-13 14:58:40.875 165 12637.33 76.38 54487.43 88888.00 2016-06-13 14:58:41.000 165 12637.38 76.38 54487.40 88888.00 2016-06-13 14:58:41.125 165 12637.33 76.33 54487.43 88888.00 2016-06-13 14:58:41.250 165 12637.25 76.30 54487.40 88888.00 2016-06-13 14:58:41.375 165 12637.30 76.33 54487.43 88888.00 2016-06-13 14:58:41.500 165 12637.33 76.33 54487.43 88888.00 2016-06-13 14:58:41.625 165 12637.30 76.30 54487.45 88888.00 2016-06-13 14:58:41.750 165 12637.27 76.33 54487.45 88888.00 2016-06-13 14:58:41.875 165 12637.27 76.30 54487.43 88888.00 2016-06-13 14:58:42.000 165 12637.27 76.28 54487.43 88888.00 2016-06-13 14:58:42.125 165 12637.33 76.25 54487.43 88888.00 2016-06-13 14:58:42.250 165 12637.38 76.25 54487.45 88888.00 2016-06-13 14:58:42.375 165 12637.38 76.25 54487.43 88888.00 2016-06-13 14:58:42.500 165 12637.35 76.28 54487.43 88888.00 2016-06-13 14:58:42.625 165 12637.30 76.25 54487.43 88888.00 2016-06-13 14:58:42.750 165 12637.27 76.22 54487.45 88888.00 2016-06-13 14:58:42.875 165 12637.35 76.22 54487.45 88888.00 2016-06-13 14:58:43.000 165 12637.38 76.22 54487.43 88888.00 2016-06-13 14:58:43.125 165 12637.35 76.20 54487.43 88888.00 2016-06-13 14:58:43.250 165 12637.35 76.20 54487.43 88888.00 2016-06-13 14:58:43.375 165 12637.40 76.22 54487.45 88888.00 2016-06-13 14:58:43.500 165 12637.38 76.20 54487.43 88888.00 2016-06-13 14:58:43.625 165 12637.35 76.17 54487.43 88888.00 2016-06-13 14:58:43.750 165 12637.33 76.17 54487.45 88888.00 2016-06-13 14:58:43.875 165 12637.38 76.15 54487.47 88888.00 2016-06-13 14:58:44.000 165 12637.38 76.12 54487.45 88888.00 2016-06-13 14:58:44.125 165 12637.38 76.12 54487.45 88888.00 2016-06-13 14:58:44.250 165 12637.35 76.10 54487.47 88888.00 2016-06-13 14:58:44.375 165 12637.40 76.08 54487.47 88888.00 2016-06-13 14:58:44.500 165 12637.35 76.08 54487.47 88888.00 2016-06-13 14:58:44.625 165 12637.42 76.05 54487.50 88888.00 2016-06-13 14:58:44.750 165 12637.48 76.08 54487.53 88888.00 2016-06-13 14:58:44.875 165 12637.42 76.05 54487.50 88888.00 2016-06-13 14:58:45.000 165 12637.35 76.00 54487.50 88888.00 2016-06-13 14:58:45.125 165 12637.35 75.97 54487.50 88888.00 2016-06-13 14:58:45.250 165 12637.42 76.00 54487.50 88888.00 2016-06-13 14:58:45.375 165 12637.48 76.00 54487.53 88888.00 2016-06-13 14:58:45.500 165 12637.45 76.03 54487.53 88888.00 2016-06-13 14:58:45.625 165 12637.40 76.00 54487.53 88888.00 2016-06-13 14:58:45.750 165 12637.40 75.97 54487.53 88888.00 2016-06-13 14:58:45.875 165 12637.42 75.97 54487.50 88888.00 2016-06-13 14:58:46.000 165 12637.40 75.97 54487.47 88888.00 2016-06-13 14:58:46.125 165 12637.38 75.92 54487.50 88888.00 2016-06-13 14:58:46.250 165 12637.35 75.88 54487.53 88888.00 2016-06-13 14:58:46.375 165 12637.38 75.90 54487.53 88888.00 2016-06-13 14:58:46.500 165 12637.38 75.92 54487.50 88888.00 2016-06-13 14:58:46.625 165 12637.40 75.88 54487.47 88888.00 2016-06-13 14:58:46.750 165 12637.40 75.85 54487.50 88888.00 2016-06-13 14:58:46.875 165 12637.42 75.85 54487.50 88888.00 2016-06-13 14:58:47.000 165 12637.38 75.85 54487.47 88888.00 2016-06-13 14:58:47.125 165 12637.35 75.88 54487.50 88888.00 2016-06-13 14:58:47.250 165 12637.35 75.83 54487.53 88888.00 2016-06-13 14:58:47.375 165 12637.35 75.83 54487.53 88888.00 2016-06-13 14:58:47.500 165 12637.35 75.83 54487.53 88888.00 2016-06-13 14:58:47.625 165 12637.35 75.80 54487.53 88888.00 2016-06-13 14:58:47.750 165 12637.30 75.80 54487.55 88888.00 2016-06-13 14:58:47.875 165 12637.25 75.78 54487.55 88888.00 2016-06-13 14:58:48.000 165 12637.33 75.78 54487.47 88888.00 2016-06-13 14:58:48.125 165 12637.30 75.80 54487.53 88888.00 2016-06-13 14:58:48.250 165 12637.27 75.75 54487.50 88888.00 2016-06-13 14:58:48.375 165 12637.30 75.75 54487.53 88888.00 2016-06-13 14:58:48.500 165 12637.30 75.72 54487.55 88888.00 2016-06-13 14:58:48.625 165 12637.27 75.70 54487.53 88888.00 2016-06-13 14:58:48.750 165 12637.30 75.72 54487.53 88888.00 2016-06-13 14:58:48.875 165 12637.33 75.75 54487.53 88888.00 2016-06-13 14:58:49.000 165 12637.35 75.72 54487.53 88888.00 2016-06-13 14:58:49.125 165 12637.27 75.70 54487.55 88888.00 2016-06-13 14:58:49.250 165 12637.20 75.67 54487.55 88888.00 2016-06-13 14:58:49.375 165 12637.23 75.70 54487.55 88888.00 2016-06-13 14:58:49.500 165 12637.23 75.72 54487.55 88888.00 2016-06-13 14:58:49.625 165 12637.23 75.70 54487.55 88888.00 2016-06-13 14:58:49.750 165 12637.25 75.67 54487.55 88888.00 2016-06-13 14:58:49.875 165 12637.25 75.67 54487.60 88888.00 2016-06-13 14:58:50.000 165 12637.27 75.62 54487.57 88888.00 2016-06-13 14:58:50.125 165 12637.27 75.62 54487.57 88888.00 2016-06-13 14:58:50.250 165 12637.20 75.65 54487.53 88888.00 2016-06-13 14:58:50.375 165 12637.20 75.67 54487.53 88888.00 2016-06-13 14:58:50.500 165 12637.20 75.65 54487.53 88888.00 2016-06-13 14:58:50.625 165 12637.15 75.65 54487.55 88888.00 2016-06-13 14:58:50.750 165 12637.12 75.65 54487.53 88888.00 2016-06-13 14:58:50.875 165 12637.15 75.65 54487.53 88888.00 2016-06-13 14:58:51.000 165 12637.12 75.62 54487.55 88888.00 2016-06-13 14:58:51.125 165 12637.10 75.62 54487.60 88888.00 2016-06-13 14:58:51.250 165 12637.05 75.62 54487.60 88888.00 2016-06-13 14:58:51.375 165 12637.12 75.58 54487.57 88888.00 2016-06-13 14:58:51.500 165 12637.10 75.58 54487.57 88888.00 2016-06-13 14:58:51.625 165 12637.15 75.62 54487.57 88888.00 2016-06-13 14:58:51.750 165 12637.23 75.60 54487.57 88888.00 2016-06-13 14:58:51.875 165 12637.25 75.55 54487.57 88888.00 2016-06-13 14:58:52.000 165 12637.17 75.55 54487.55 88888.00 2016-06-13 14:58:52.125 165 12637.12 75.58 54487.55 88888.00 2016-06-13 14:58:52.250 165 12637.08 75.60 54487.55 88888.00 2016-06-13 14:58:52.375 165 12637.10 75.60 54487.53 88888.00 2016-06-13 14:58:52.500 165 12637.10 75.58 54487.53 88888.00 2016-06-13 14:58:52.625 165 12637.05 75.55 54487.53 88888.00 2016-06-13 14:58:52.750 165 12637.05 75.58 54487.57 88888.00 2016-06-13 14:58:52.875 165 12637.08 75.58 54487.55 88888.00 2016-06-13 14:58:53.000 165 12637.08 75.58 54487.53 88888.00 2016-06-13 14:58:53.125 165 12637.05 75.60 54487.53 88888.00 2016-06-13 14:58:53.250 165 12637.00 75.58 54487.55 88888.00 2016-06-13 14:58:53.375 165 12637.00 75.58 54487.53 88888.00 2016-06-13 14:58:53.500 165 12636.98 75.58 54487.55 88888.00 2016-06-13 14:58:53.625 165 12636.98 75.58 54487.55 88888.00 2016-06-13 14:58:53.750 165 12637.02 75.58 54487.53 88888.00 2016-06-13 14:58:53.875 165 12637.05 75.58 54487.55 88888.00 2016-06-13 14:58:54.000 165 12637.02 75.58 54487.55 88888.00 2016-06-13 14:58:54.125 165 12636.98 75.62 54487.57 88888.00 2016-06-13 14:58:54.250 165 12636.95 75.62 54487.60 88888.00 2016-06-13 14:58:54.375 165 12636.98 75.60 54487.60 88888.00 2016-06-13 14:58:54.500 165 12637.00 75.58 54487.57 88888.00 2016-06-13 14:58:54.625 165 12637.02 75.58 54487.57 88888.00 2016-06-13 14:58:54.750 165 12636.98 75.65 54487.57 88888.00 2016-06-13 14:58:54.875 165 12636.92 75.62 54487.55 88888.00 2016-06-13 14:58:55.000 165 12636.88 75.62 54487.55 88888.00 2016-06-13 14:58:55.125 165 12636.83 75.62 54487.55 88888.00 2016-06-13 14:58:55.250 165 12636.80 75.62 54487.57 88888.00 2016-06-13 14:58:55.375 165 12636.83 75.65 54487.57 88888.00 2016-06-13 14:58:55.500 165 12636.85 75.67 54487.60 88888.00 2016-06-13 14:58:55.625 165 12636.80 75.67 54487.60 88888.00 2016-06-13 14:58:55.750 165 12636.77 75.67 54487.60 88888.00 2016-06-13 14:58:55.875 165 12636.80 75.65 54487.57 88888.00 2016-06-13 14:58:56.000 165 12636.83 75.65 54487.57 88888.00 2016-06-13 14:58:56.125 165 12636.85 75.62 54487.60 88888.00 2016-06-13 14:58:56.250 165 12636.77 75.65 54487.60 88888.00 2016-06-13 14:58:56.375 165 12636.77 75.70 54487.62 88888.00 2016-06-13 14:58:56.500 165 12636.75 75.72 54487.60 88888.00 2016-06-13 14:58:56.625 165 12636.70 75.72 54487.62 88888.00 2016-06-13 14:58:56.750 165 12636.67 75.67 54487.60 88888.00 2016-06-13 14:58:56.875 165 12636.67 75.67 54487.62 88888.00 2016-06-13 14:58:57.000 165 12636.70 75.67 54487.60 88888.00 2016-06-13 14:58:57.125 165 12636.67 75.70 54487.60 88888.00 2016-06-13 14:58:57.250 165 12636.70 75.70 54487.60 88888.00 2016-06-13 14:58:57.375 165 12636.75 75.70 54487.60 88888.00 2016-06-13 14:58:57.500 165 12636.65 75.70 54487.60 88888.00 2016-06-13 14:58:57.625 165 12636.60 75.70 54487.62 88888.00 2016-06-13 14:58:57.750 165 12636.65 75.70 54487.60 88888.00 2016-06-13 14:58:57.875 165 12636.70 75.72 54487.57 88888.00 2016-06-13 14:58:58.000 165 12636.73 75.72 54487.57 88888.00 2016-06-13 14:58:58.125 165 12636.67 75.75 54487.60 88888.00 2016-06-13 14:58:58.250 165 12636.60 75.72 54487.62 88888.00 2016-06-13 14:58:58.375 165 12636.60 75.72 54487.60 88888.00 2016-06-13 14:58:58.500 165 12636.55 75.75 54487.60 88888.00 2016-06-13 14:58:58.625 165 12636.50 75.75 54487.60 88888.00 2016-06-13 14:58:58.750 165 12636.55 75.78 54487.62 88888.00 2016-06-13 14:58:58.875 165 12636.50 75.80 54487.62 88888.00 2016-06-13 14:58:59.000 165 12636.45 75.80 54487.62 88888.00 2016-06-13 14:58:59.125 165 12636.48 75.80 54487.62 88888.00 2016-06-13 14:58:59.250 165 12636.45 75.78 54487.62 88888.00 2016-06-13 14:58:59.375 165 12636.45 75.75 54487.60 88888.00 2016-06-13 14:58:59.500 165 12636.40 75.75 54487.62 88888.00 2016-06-13 14:58:59.625 165 12636.40 75.75 54487.60 88888.00 2016-06-13 14:58:59.750 165 12636.35 75.78 54487.57 88888.00 2016-06-13 14:58:59.875 165 12636.38 75.78 54487.60 88888.00 2016-06-13 14:59:00.000 165 12636.38 75.80 54487.60 88888.00 2016-06-13 14:59:00.125 165 12636.38 75.83 54487.60 88888.00 2016-06-13 14:59:00.250 165 12636.30 75.78 54487.60 88888.00 2016-06-13 14:59:00.375 165 12636.30 75.75 54487.60 88888.00 2016-06-13 14:59:00.500 165 12636.33 75.75 54487.60 88888.00 2016-06-13 14:59:00.625 165 12636.33 75.78 54487.60 88888.00 2016-06-13 14:59:00.750 165 12636.33 75.80 54487.60 88888.00 2016-06-13 14:59:00.875 165 12636.30 75.83 54487.62 88888.00 2016-06-13 14:59:01.000 165 12636.27 75.80 54487.60 88888.00 2016-06-13 14:59:01.125 165 12636.17 75.78 54487.60 88888.00 2016-06-13 14:59:01.250 165 12636.10 75.75 54487.60 88888.00 2016-06-13 14:59:01.375 165 12636.17 75.78 54487.60 88888.00 2016-06-13 14:59:01.500 165 12636.25 75.78 54487.60 88888.00 2016-06-13 14:59:01.625 165 12636.27 75.78 54487.62 88888.00 2016-06-13 14:59:01.750 165 12636.27 75.78 54487.60 88888.00 2016-06-13 14:59:01.875 165 12636.27 75.80 54487.62 88888.00 2016-06-13 14:59:02.000 165 12636.20 75.83 54487.62 88888.00 2016-06-13 14:59:02.125 165 12636.20 75.83 54487.62 88888.00 2016-06-13 14:59:02.250 165 12636.20 75.78 54487.65 88888.00 2016-06-13 14:59:02.375 165 12636.17 75.80 54487.65 88888.00 2016-06-13 14:59:02.500 165 12636.15 75.83 54487.65 88888.00 2016-06-13 14:59:02.625 165 12636.17 75.83 54487.65 88888.00 2016-06-13 14:59:02.750 165 12636.17 75.83 54487.62 88888.00 2016-06-13 14:59:02.875 165 12636.17 75.88 54487.62 88888.00 2016-06-13 14:59:03.000 165 12636.20 75.88 54487.62 88888.00 2016-06-13 14:59:03.125 165 12636.23 75.83 54487.62 88888.00 2016-06-13 14:59:03.250 165 12636.20 75.80 54487.62 88888.00 2016-06-13 14:59:03.375 165 12636.25 75.85 54487.65 88888.00 2016-06-13 14:59:03.500 165 12636.20 75.83 54487.65 88888.00 2016-06-13 14:59:03.625 165 12636.23 75.80 54487.65 88888.00 2016-06-13 14:59:03.750 165 12636.15 75.83 54487.68 88888.00 2016-06-13 14:59:03.875 165 12636.10 75.83 54487.68 88888.00 2016-06-13 14:59:04.000 165 12636.12 75.83 54487.68 88888.00 2016-06-13 14:59:04.125 165 12636.17 75.83 54487.65 88888.00 2016-06-13 14:59:04.250 165 12636.12 75.83 54487.68 88888.00 2016-06-13 14:59:04.375 165 12636.12 75.83 54487.68 88888.00 2016-06-13 14:59:04.500 165 12636.10 75.80 54487.72 88888.00 2016-06-13 14:59:04.625 165 12636.10 75.78 54487.70 88888.00 2016-06-13 14:59:04.750 165 12636.08 75.80 54487.68 88888.00 2016-06-13 14:59:04.875 165 12636.05 75.83 54487.68 88888.00 2016-06-13 14:59:05.000 165 12636.08 75.80 54487.68 88888.00 2016-06-13 14:59:05.125 165 12636.10 75.80 54487.68 88888.00 2016-06-13 14:59:05.250 165 12636.05 75.80 54487.68 88888.00 2016-06-13 14:59:05.375 165 12636.05 75.83 54487.68 88888.00 2016-06-13 14:59:05.500 165 12636.02 75.83 54487.65 88888.00 2016-06-13 14:59:05.625 165 12635.95 75.78 54487.65 88888.00 2016-06-13 14:59:05.750 165 12635.95 75.80 54487.62 88888.00 2016-06-13 14:59:05.875 165 12636.00 75.83 54487.68 88888.00 2016-06-13 14:59:06.000 165 12636.05 75.83 54487.68 88888.00 2016-06-13 14:59:06.125 165 12636.02 75.83 54487.68 88888.00 2016-06-13 14:59:06.250 165 12636.00 75.83 54487.68 88888.00 2016-06-13 14:59:06.375 165 12636.00 75.80 54487.70 88888.00 2016-06-13 14:59:06.500 165 12635.98 75.80 54487.70 88888.00 2016-06-13 14:59:06.625 165 12635.98 75.75 54487.70 88888.00 2016-06-13 14:59:06.750 165 12635.95 75.78 54487.70 88888.00 2016-06-13 14:59:06.875 165 12636.00 75.75 54487.70 88888.00 2016-06-13 14:59:07.000 165 12636.00 75.72 54487.68 88888.00 2016-06-13 14:59:07.125 165 12635.98 75.70 54487.70 88888.00 2016-06-13 14:59:07.250 165 12635.92 75.70 54487.68 88888.00 2016-06-13 14:59:07.375 165 12635.92 75.70 54487.65 88888.00 2016-06-13 14:59:07.500 165 12635.95 75.65 54487.68 88888.00 2016-06-13 14:59:07.625 165 12635.92 75.65 54487.70 88888.00 2016-06-13 14:59:07.750 165 12635.92 75.65 54487.70 88888.00 2016-06-13 14:59:07.875 165 12635.92 75.65 54487.70 88888.00 2016-06-13 14:59:08.000 165 12635.95 75.62 54487.70 88888.00 2016-06-13 14:59:08.125 165 12635.90 75.65 54487.70 88888.00 2016-06-13 14:59:08.250 165 12635.92 75.62 54487.70 88888.00 2016-06-13 14:59:08.375 165 12635.95 75.65 54487.70 88888.00 2016-06-13 14:59:08.500 165 12635.95 75.65 54487.72 88888.00 2016-06-13 14:59:08.625 165 12635.90 75.62 54487.72 88888.00 2016-06-13 14:59:08.750 165 12635.88 75.62 54487.70 88888.00 2016-06-13 14:59:08.875 165 12635.88 75.60 54487.68 88888.00 2016-06-13 14:59:09.000 165 12635.92 75.60 54487.70 88888.00 2016-06-13 14:59:09.125 165 12635.95 75.55 54487.70 88888.00 2016-06-13 14:59:09.250 165 12635.95 75.55 54487.70 88888.00 2016-06-13 14:59:09.375 165 12635.95 75.53 54487.70 88888.00 2016-06-13 14:59:09.500 165 12635.92 75.53 54487.72 88888.00 2016-06-13 14:59:09.625 165 12635.90 75.53 54487.70 88888.00 2016-06-13 14:59:09.750 165 12635.88 75.50 54487.70 88888.00 2016-06-13 14:59:09.875 165 12635.85 75.50 54487.72 88888.00 2016-06-13 14:59:10.000 165 12635.88 75.50 54487.70 88888.00 2016-06-13 14:59:10.125 165 12635.88 75.45 54487.72 88888.00 2016-06-13 14:59:10.250 165 12635.83 75.42 54487.72 88888.00 2016-06-13 14:59:10.375 165 12635.77 75.40 54487.72 88888.00 2016-06-13 14:59:10.500 165 12635.73 75.40 54487.68 88888.00 2016-06-13 14:59:10.625 165 12635.73 75.40 54487.68 88888.00 2016-06-13 14:59:10.750 165 12635.73 75.35 54487.68 88888.00 2016-06-13 14:59:10.875 165 12635.73 75.30 54487.70 88888.00 2016-06-13 14:59:11.000 165 12635.75 75.33 54487.70 88888.00 2016-06-13 14:59:11.125 165 12635.75 75.35 54487.72 88888.00 2016-06-13 14:59:11.250 165 12635.73 75.30 54487.70 88888.00 2016-06-13 14:59:11.375 165 12635.75 75.33 54487.72 88888.00 2016-06-13 14:59:11.500 165 12635.70 75.30 54487.72 88888.00 2016-06-13 14:59:11.625 165 12635.67 75.30 54487.72 88888.00 2016-06-13 14:59:11.750 165 12635.65 75.25 54487.70 88888.00 2016-06-13 14:59:11.875 165 12635.65 75.20 54487.70 88888.00 2016-06-13 14:59:12.000 165 12635.70 75.20 54487.70 88888.00 2016-06-13 14:59:12.125 165 12635.73 75.22 54487.70 88888.00 2016-06-13 14:59:12.250 165 12635.65 75.22 54487.72 88888.00 2016-06-13 14:59:12.375 165 12635.62 75.20 54487.70 88888.00 2016-06-13 14:59:12.500 165 12635.65 75.17 54487.68 88888.00 2016-06-13 14:59:12.625 165 12635.67 75.15 54487.70 88888.00 2016-06-13 14:59:12.750 165 12635.65 75.12 54487.70 88888.00 2016-06-13 14:59:12.875 165 12635.65 75.15 54487.68 88888.00 2016-06-13 14:59:13.000 165 12635.60 75.10 54487.68 88888.00 2016-06-13 14:59:13.125 165 12635.60 75.08 54487.68 88888.00 2016-06-13 14:59:13.250 165 12635.67 75.08 54487.70 88888.00 2016-06-13 14:59:13.375 165 12635.70 75.05 54487.72 88888.00 2016-06-13 14:59:13.500 165 12635.62 75.05 54487.72 88888.00 2016-06-13 14:59:13.625 165 12635.58 75.00 54487.72 88888.00 2016-06-13 14:59:13.750 165 12635.55 74.95 54487.70 88888.00 2016-06-13 14:59:13.875 165 12635.52 74.95 54487.68 88888.00 2016-06-13 14:59:14.000 165 12635.52 74.95 54487.70 88888.00 2016-06-13 14:59:14.125 165 12635.48 74.92 54487.70 88888.00 2016-06-13 14:59:14.250 165 12635.45 74.92 54487.68 88888.00 2016-06-13 14:59:14.375 165 12635.50 74.88 54487.68 88888.00 2016-06-13 14:59:14.500 165 12635.50 74.83 54487.70 88888.00 2016-06-13 14:59:14.625 165 12635.48 74.83 54487.70 88888.00 2016-06-13 14:59:14.750 165 12635.42 74.78 54487.65 88888.00 2016-06-13 14:59:14.875 165 12635.45 74.78 54487.68 88888.00 2016-06-13 14:59:15.000 165 12635.48 74.80 54487.68 88888.00 2016-06-13 14:59:15.125 165 12635.42 74.78 54487.68 88888.00 2016-06-13 14:59:15.250 165 12635.38 74.70 54487.65 88888.00 2016-06-13 14:59:15.375 165 12635.35 74.72 54487.68 88888.00 2016-06-13 14:59:15.500 165 12635.35 74.75 54487.68 88888.00 2016-06-13 14:59:15.625 165 12635.33 74.67 54487.65 88888.00 2016-06-13 14:59:15.750 165 12635.30 74.65 54487.68 88888.00 2016-06-13 14:59:15.875 165 12635.35 74.62 54487.68 88888.00 2016-06-13 14:59:16.000 165 12635.35 74.62 54487.65 88888.00 2016-06-13 14:59:16.125 165 12635.33 74.65 54487.68 88888.00 2016-06-13 14:59:16.250 165 12635.23 74.60 54487.68 88888.00 2016-06-13 14:59:16.375 165 12635.20 74.55 54487.65 88888.00 2016-06-13 14:59:16.500 165 12635.17 74.55 54487.68 88888.00 2016-06-13 14:59:16.625 165 12635.20 74.53 54487.68 88888.00 2016-06-13 14:59:16.750 165 12635.20 74.53 54487.68 88888.00 2016-06-13 14:59:16.875 165 12635.15 74.55 54487.68 88888.00 2016-06-13 14:59:17.000 165 12635.10 74.53 54487.68 88888.00 2016-06-13 14:59:17.125 165 12635.05 74.50 54487.70 88888.00 2016-06-13 14:59:17.250 165 12634.98 74.45 54487.65 88888.00 2016-06-13 14:59:17.375 165 12635.05 74.42 54487.65 88888.00 2016-06-13 14:59:17.500 165 12635.12 74.45 54487.65 88888.00 2016-06-13 14:59:17.625 165 12635.12 74.45 54487.65 88888.00 2016-06-13 14:59:17.750 165 12635.10 74.42 54487.68 88888.00 2016-06-13 14:59:17.875 165 12635.05 74.45 54487.70 88888.00 2016-06-13 14:59:18.000 165 12635.08 74.42 54487.70 88888.00 2016-06-13 14:59:18.125 165 12635.10 74.40 54487.68 88888.00 2016-06-13 14:59:18.250 165 12634.98 74.38 54487.65 88888.00 2016-06-13 14:59:18.375 165 12634.95 74.35 54487.65 88888.00 2016-06-13 14:59:18.500 165 12634.95 74.35 54487.65 88888.00 2016-06-13 14:59:18.625 165 12635.00 74.38 54487.68 88888.00 2016-06-13 14:59:18.750 165 12635.00 74.35 54487.68 88888.00 2016-06-13 14:59:18.875 165 12634.98 74.30 54487.68 88888.00 2016-06-13 14:59:19.000 165 12634.98 74.28 54487.65 88888.00 2016-06-13 14:59:19.125 165 12634.95 74.28 54487.65 88888.00 2016-06-13 14:59:19.250 165 12634.88 74.25 54487.68 88888.00 2016-06-13 14:59:19.375 165 12634.88 74.28 54487.68 88888.00 2016-06-13 14:59:19.500 165 12634.88 74.25 54487.65 88888.00 2016-06-13 14:59:19.625 165 12634.85 74.25 54487.65 88888.00 2016-06-13 14:59:19.750 165 12634.83 74.20 54487.62 88888.00 2016-06-13 14:59:19.875 165 12634.83 74.20 54487.60 88888.00 2016-06-13 14:59:20.000 165 12634.90 74.20 54487.60 88888.00 2016-06-13 14:59:20.125 165 12634.92 74.17 54487.62 88888.00 2016-06-13 14:59:20.250 165 12634.88 74.20 54487.65 88888.00 2016-06-13 14:59:20.375 165 12634.88 74.20 54487.62 88888.00 2016-06-13 14:59:20.500 165 12634.92 74.17 54487.65 88888.00 2016-06-13 14:59:20.625 165 12634.95 74.17 54487.65 88888.00 2016-06-13 14:59:20.750 165 12634.95 74.17 54487.65 88888.00 2016-06-13 14:59:20.875 165 12634.85 74.17 54487.65 88888.00 2016-06-13 14:59:21.000 165 12634.80 74.17 54487.62 88888.00 2016-06-13 14:59:21.125 165 12634.77 74.20 54487.62 88888.00 2016-06-13 14:59:21.250 165 12634.75 74.15 54487.65 88888.00 2016-06-13 14:59:21.375 165 12634.77 74.17 54487.65 88888.00 2016-06-13 14:59:21.500 165 12634.83 74.15 54487.65 88888.00 2016-06-13 14:59:21.625 165 12634.83 74.15 54487.62 88888.00 2016-06-13 14:59:21.750 165 12634.83 74.17 54487.65 88888.00 2016-06-13 14:59:21.875 165 12634.75 74.17 54487.65 88888.00 2016-06-13 14:59:22.000 165 12634.70 74.15 54487.62 88888.00 2016-06-13 14:59:22.125 165 12634.73 74.15 54487.62 88888.00 2016-06-13 14:59:22.250 165 12634.77 74.15 54487.62 88888.00 2016-06-13 14:59:22.375 165 12634.80 74.15 54487.62 88888.00 2016-06-13 14:59:22.500 165 12634.83 74.12 54487.62 88888.00 2016-06-13 14:59:22.625 165 12634.77 74.12 54487.60 88888.00 2016-06-13 14:59:22.750 165 12634.67 74.15 54487.60 88888.00 2016-06-13 14:59:22.875 165 12634.65 74.12 54487.60 88888.00 2016-06-13 14:59:23.000 165 12634.67 74.12 54487.60 88888.00 2016-06-13 14:59:23.125 165 12634.67 74.12 54487.60 88888.00 2016-06-13 14:59:23.250 165 12634.58 74.15 54487.60 88888.00 2016-06-13 14:59:23.375 165 12634.60 74.17 54487.57 88888.00 2016-06-13 14:59:23.500 165 12634.65 74.15 54487.60 88888.00 2016-06-13 14:59:23.625 165 12634.62 74.15 54487.60 88888.00 2016-06-13 14:59:23.750 165 12634.62 74.15 54487.57 88888.00 2016-06-13 14:59:23.875 165 12634.65 74.20 54487.57 88888.00 2016-06-13 14:59:24.000 165 12634.60 74.17 54487.57 88888.00 2016-06-13 14:59:24.125 165 12634.52 74.17 54487.57 88888.00 2016-06-13 14:59:24.250 165 12634.48 74.15 54487.62 88888.00 2016-06-13 14:59:24.375 165 12634.52 74.15 54487.60 88888.00 2016-06-13 14:59:24.500 165 12634.58 74.15 54487.60 88888.00 2016-06-13 14:59:24.625 165 12634.60 74.15 54487.57 88888.00 2016-06-13 14:59:24.750 165 12634.60 74.17 54487.60 88888.00 2016-06-13 14:59:24.875 165 12634.60 74.17 54487.60 88888.00 2016-06-13 14:59:25.000 165 12634.62 74.17 54487.60 88888.00 2016-06-13 14:59:25.125 165 12634.60 74.17 54487.60 88888.00 2016-06-13 14:59:25.250 165 12634.55 74.12 54487.57 88888.00 2016-06-13 14:59:25.375 165 12634.52 74.15 54487.55 88888.00 2016-06-13 14:59:25.500 165 12634.45 74.12 54487.55 88888.00 2016-06-13 14:59:25.625 165 12634.45 74.15 54487.55 88888.00 2016-06-13 14:59:25.750 165 12634.45 74.22 54487.57 88888.00 2016-06-13 14:59:25.875 165 12634.45 74.22 54487.60 88888.00 2016-06-13 14:59:26.000 165 12634.48 74.20 54487.60 88888.00 2016-06-13 14:59:26.125 165 12634.48 74.20 54487.62 88888.00 2016-06-13 14:59:26.250 165 12634.48 74.20 54487.62 88888.00 2016-06-13 14:59:26.375 165 12634.50 74.22 54487.60 88888.00 2016-06-13 14:59:26.500 165 12634.52 74.25 54487.62 88888.00 2016-06-13 14:59:26.625 165 12634.40 74.22 54487.60 88888.00 2016-06-13 14:59:26.750 165 12634.35 74.22 54487.57 88888.00 2016-06-13 14:59:26.875 165 12634.38 74.22 54487.60 88888.00 2016-06-13 14:59:27.000 165 12634.45 74.22 54487.60 88888.00 2016-06-13 14:59:27.125 165 12634.48 74.22 54487.57 88888.00 2016-06-13 14:59:27.250 165 12634.45 74.20 54487.60 88888.00 2016-06-13 14:59:27.375 165 12634.42 74.22 54487.60 88888.00 2016-06-13 14:59:27.500 165 12634.42 74.25 54487.60 88888.00 2016-06-13 14:59:27.625 165 12634.42 74.22 54487.60 88888.00 2016-06-13 14:59:27.750 165 12634.38 74.25 54487.60 88888.00 2016-06-13 14:59:27.875 165 12634.38 74.28 54487.57 88888.00 2016-06-13 14:59:28.000 165 12634.35 74.25 54487.60 88888.00 2016-06-13 14:59:28.125 165 12634.35 74.25 54487.57 88888.00 2016-06-13 14:59:28.250 165 12634.33 74.22 54487.60 88888.00 2016-06-13 14:59:28.375 165 12634.27 74.28 54487.60 88888.00 2016-06-13 14:59:28.500 165 12634.25 74.25 54487.60 88888.00 2016-06-13 14:59:28.625 165 12634.20 74.25 54487.60 88888.00 2016-06-13 14:59:28.750 165 12634.17 74.25 54487.60 88888.00 2016-06-13 14:59:28.875 165 12634.17 74.25 54487.60 88888.00 2016-06-13 14:59:29.000 165 12634.23 74.28 54487.60 88888.00 2016-06-13 14:59:29.125 165 12634.23 74.25 54487.62 88888.00 2016-06-13 14:59:29.250 165 12634.15 74.28 54487.60 88888.00 2016-06-13 14:59:29.375 165 12634.15 74.28 54487.62 88888.00 2016-06-13 14:59:29.500 165 12634.15 74.25 54487.60 88888.00 2016-06-13 14:59:29.625 165 12634.17 74.25 54487.60 88888.00 2016-06-13 14:59:29.750 165 12634.17 74.25 54487.57 88888.00 2016-06-13 14:59:29.875 165 12634.12 74.22 54487.57 88888.00 2016-06-13 14:59:30.000 165 12634.12 74.28 54487.57 88888.00 2016-06-13 14:59:30.125 165 12634.10 74.28 54487.57 88888.00 2016-06-13 14:59:30.250 165 12634.12 74.28 54487.57 88888.00 2016-06-13 14:59:30.375 165 12634.15 74.25 54487.57 88888.00 2016-06-13 14:59:30.500 165 12634.15 74.28 54487.60 88888.00 2016-06-13 14:59:30.625 165 12634.10 74.28 54487.60 88888.00 2016-06-13 14:59:30.750 165 12634.05 74.30 54487.60 88888.00 2016-06-13 14:59:30.875 165 12634.05 74.28 54487.62 88888.00 2016-06-13 14:59:31.000 165 12634.08 74.25 54487.57 88888.00 2016-06-13 14:59:31.125 165 12634.10 74.22 54487.57 88888.00 2016-06-13 14:59:31.250 165 12634.05 74.20 54487.62 88888.00 2016-06-13 14:59:31.375 165 12634.00 74.20 54487.62 88888.00 2016-06-13 14:59:31.500 165 12634.02 74.22 54487.60 88888.00 2016-06-13 14:59:31.625 165 12634.08 74.20 54487.60 88888.00 2016-06-13 14:59:31.750 165 12634.08 74.20 54487.60 88888.00 2016-06-13 14:59:31.875 165 12634.02 74.20 54487.57 88888.00 2016-06-13 14:59:32.000 165 12634.00 74.17 54487.60 88888.00 2016-06-13 14:59:32.125 165 12634.00 74.20 54487.62 88888.00 2016-06-13 14:59:32.250 165 12634.02 74.15 54487.65 88888.00 2016-06-13 14:59:32.375 165 12634.02 74.17 54487.62 88888.00 2016-06-13 14:59:32.500 165 12634.02 74.17 54487.62 88888.00 2016-06-13 14:59:32.625 165 12634.00 74.17 54487.62 88888.00 2016-06-13 14:59:32.750 165 12633.95 74.17 54487.60 88888.00 2016-06-13 14:59:32.875 165 12633.95 74.17 54487.60 88888.00 2016-06-13 14:59:33.000 165 12633.95 74.15 54487.62 88888.00 2016-06-13 14:59:33.125 165 12633.98 74.15 54487.62 88888.00 2016-06-13 14:59:33.250 165 12633.90 74.15 54487.65 88888.00 2016-06-13 14:59:33.375 165 12633.90 74.12 54487.65 88888.00 2016-06-13 14:59:33.500 165 12633.92 74.10 54487.62 88888.00 2016-06-13 14:59:33.625 165 12633.98 74.10 54487.62 88888.00 2016-06-13 14:59:33.750 165 12633.90 74.12 54487.65 88888.00 2016-06-13 14:59:33.875 165 12633.85 74.12 54487.65 88888.00 2016-06-13 14:59:34.000 165 12633.88 74.08 54487.62 88888.00 2016-06-13 14:59:34.125 165 12633.90 74.08 54487.62 88888.00 2016-06-13 14:59:34.250 165 12633.88 74.05 54487.65 88888.00 2016-06-13 14:59:34.375 165 12633.88 74.08 54487.65 88888.00 2016-06-13 14:59:34.500 165 12633.85 74.08 54487.65 88888.00 2016-06-13 14:59:34.625 165 12633.85 74.05 54487.65 88888.00 2016-06-13 14:59:34.750 165 12633.85 74.08 54487.65 88888.00 2016-06-13 14:59:34.875 165 12633.85 74.05 54487.65 88888.00 2016-06-13 14:59:35.000 165 12633.80 74.03 54487.60 88888.00 2016-06-13 14:59:35.125 165 12633.77 74.03 54487.62 88888.00 2016-06-13 14:59:35.250 165 12633.80 74.00 54487.65 88888.00 2016-06-13 14:59:35.375 165 12633.90 74.03 54487.65 88888.00 2016-06-13 14:59:35.500 165 12633.88 73.97 54487.62 88888.00 2016-06-13 14:59:35.625 165 12633.83 73.92 54487.62 88888.00 2016-06-13 14:59:35.750 165 12633.73 73.92 54487.62 88888.00 2016-06-13 14:59:35.875 165 12633.70 73.92 54487.65 88888.00 2016-06-13 14:59:36.000 165 12633.70 73.92 54487.65 88888.00 2016-06-13 14:59:36.125 165 12633.70 73.90 54487.60 88888.00 2016-06-13 14:59:36.250 165 12633.67 73.90 54487.60 88888.00 2016-06-13 14:59:36.375 165 12633.67 73.90 54487.60 88888.00 2016-06-13 14:59:36.500 165 12633.65 73.92 54487.60 88888.00 2016-06-13 14:59:36.625 165 12633.65 73.95 54487.60 88888.00 2016-06-13 14:59:36.750 165 12633.73 73.92 54487.60 88888.00 2016-06-13 14:59:36.875 165 12633.75 73.88 54487.62 88888.00 2016-06-13 14:59:37.000 165 12633.77 73.85 54487.60 88888.00 2016-06-13 14:59:37.125 165 12633.75 73.85 54487.62 88888.00 2016-06-13 14:59:37.250 165 12633.80 73.83 54487.62 88888.00 2016-06-13 14:59:37.375 165 12633.88 73.80 54487.60 88888.00 2016-06-13 14:59:37.500 165 12633.85 73.80 54487.62 88888.00 2016-06-13 14:59:37.625 165 12633.88 73.80 54487.65 88888.00 2016-06-13 14:59:37.750 165 12633.85 73.78 54487.65 88888.00 2016-06-13 14:59:37.875 165 12633.77 73.75 54487.62 88888.00 2016-06-13 14:59:38.000 165 12633.67 73.72 54487.60 88888.00 2016-06-13 14:59:38.125 165 12633.67 73.75 54487.62 88888.00 2016-06-13 14:59:38.250 165 12633.70 73.72 54487.62 88888.00 2016-06-13 14:59:38.375 165 12633.75 73.72 54487.62 88888.00 2016-06-13 14:59:38.500 165 12633.75 73.70 54487.65 88888.00 2016-06-13 14:59:38.625 165 12633.77 73.72 54487.65 88888.00 2016-06-13 14:59:38.750 165 12633.80 73.72 54487.65 88888.00 2016-06-13 14:59:38.875 165 12633.85 73.70 54487.65 88888.00 2016-06-13 14:59:39.000 165 12633.83 73.67 54487.65 88888.00 2016-06-13 14:59:39.125 165 12633.77 73.65 54487.62 88888.00 2016-06-13 14:59:39.250 165 12633.75 73.65 54487.62 88888.00 2016-06-13 14:59:39.375 165 12633.73 73.65 54487.65 88888.00 2016-06-13 14:59:39.500 165 12633.75 73.65 54487.62 88888.00 2016-06-13 14:59:39.625 165 12633.77 73.62 54487.62 88888.00 2016-06-13 14:59:39.750 165 12633.77 73.62 54487.62 88888.00 2016-06-13 14:59:39.875 165 12633.77 73.60 54487.65 88888.00 2016-06-13 14:59:40.000 165 12633.75 73.55 54487.62 88888.00 2016-06-13 14:59:40.125 165 12633.80 73.58 54487.62 88888.00 2016-06-13 14:59:40.250 165 12633.83 73.55 54487.62 88888.00 2016-06-13 14:59:40.375 165 12633.83 73.55 54487.62 88888.00 2016-06-13 14:59:40.500 165 12633.80 73.58 54487.62 88888.00 2016-06-13 14:59:40.625 165 12633.80 73.53 54487.65 88888.00 2016-06-13 14:59:40.750 165 12633.80 73.53 54487.62 88888.00 2016-06-13 14:59:40.875 165 12633.83 73.53 54487.60 88888.00 2016-06-13 14:59:41.000 165 12633.85 73.53 54487.60 88888.00 2016-06-13 14:59:41.125 165 12633.83 73.53 54487.62 88888.00 2016-06-13 14:59:41.250 165 12633.80 73.50 54487.62 88888.00 2016-06-13 14:59:41.375 165 12633.77 73.50 54487.62 88888.00 2016-06-13 14:59:41.500 165 12633.73 73.50 54487.60 88888.00 2016-06-13 14:59:41.625 165 12633.77 73.50 54487.62 88888.00 2016-06-13 14:59:41.750 165 12633.77 73.47 54487.62 88888.00 2016-06-13 14:59:41.875 165 12633.83 73.47 54487.62 88888.00 2016-06-13 14:59:42.000 165 12633.80 73.47 54487.62 88888.00 2016-06-13 14:59:42.125 165 12633.73 73.45 54487.57 88888.00 2016-06-13 14:59:42.250 165 12633.77 73.45 54487.60 88888.00 2016-06-13 14:59:42.375 165 12633.88 73.45 54487.60 88888.00 2016-06-13 14:59:42.500 165 12633.88 73.45 54487.62 88888.00 2016-06-13 14:59:42.625 165 12633.83 73.45 54487.60 88888.00 2016-06-13 14:59:42.750 165 12633.80 73.45 54487.60 88888.00 2016-06-13 14:59:42.875 165 12633.77 73.40 54487.57 88888.00 2016-06-13 14:59:43.000 165 12633.80 73.40 54487.57 88888.00 2016-06-13 14:59:43.125 165 12633.83 73.38 54487.60 88888.00 2016-06-13 14:59:43.250 165 12633.80 73.38 54487.62 88888.00 2016-06-13 14:59:43.375 165 12633.77 73.38 54487.57 88888.00 2016-06-13 14:59:43.500 165 12633.77 73.35 54487.57 88888.00 2016-06-13 14:59:43.625 165 12633.80 73.40 54487.55 88888.00 2016-06-13 14:59:43.750 165 12633.83 73.40 54487.55 88888.00 2016-06-13 14:59:43.875 165 12633.83 73.35 54487.57 88888.00 2016-06-13 14:59:44.000 165 12633.83 73.38 54487.57 88888.00 2016-06-13 14:59:44.125 165 12633.85 73.38 54487.57 88888.00 2016-06-13 14:59:44.250 165 12633.88 73.38 54487.60 88888.00 2016-06-13 14:59:44.375 165 12633.85 73.38 54487.57 88888.00 2016-06-13 14:59:44.500 165 12633.80 73.40 54487.60 88888.00 2016-06-13 14:59:44.625 165 12633.83 73.40 54487.57 88888.00 2016-06-13 14:59:44.750 165 12633.83 73.38 54487.55 88888.00 2016-06-13 14:59:44.875 165 12633.75 73.38 54487.55 88888.00 2016-06-13 14:59:45.000 165 12633.80 73.40 54487.57 88888.00 2016-06-13 14:59:45.125 165 12633.85 73.40 54487.57 88888.00 2016-06-13 14:59:45.250 165 12633.73 73.38 54487.55 88888.00 2016-06-13 14:59:45.375 165 12633.73 73.35 54487.55 88888.00 2016-06-13 14:59:45.500 165 12633.80 73.35 54487.57 88888.00 2016-06-13 14:59:45.625 165 12633.80 73.38 54487.57 88888.00 2016-06-13 14:59:45.750 165 12633.77 73.40 54487.57 88888.00 2016-06-13 14:59:45.875 165 12633.77 73.42 54487.57 88888.00 2016-06-13 14:59:46.000 165 12633.83 73.40 54487.57 88888.00 2016-06-13 14:59:46.125 165 12633.80 73.38 54487.57 88888.00 2016-06-13 14:59:46.250 165 12633.75 73.35 54487.57 88888.00 2016-06-13 14:59:46.375 165 12633.77 73.35 54487.55 88888.00 2016-06-13 14:59:46.500 165 12633.83 73.35 54487.55 88888.00 2016-06-13 14:59:46.625 165 12633.85 73.38 54487.55 88888.00 2016-06-13 14:59:46.750 165 12633.75 73.35 54487.55 88888.00 2016-06-13 14:59:46.875 165 12633.67 73.35 54487.53 88888.00 2016-06-13 14:59:47.000 165 12633.67 73.38 54487.55 88888.00 2016-06-13 14:59:47.125 165 12633.67 73.40 54487.57 88888.00 2016-06-13 14:59:47.250 165 12633.62 73.35 54487.57 88888.00 2016-06-13 14:59:47.375 165 12633.58 73.38 54487.60 88888.00 2016-06-13 14:59:47.500 165 12633.60 73.38 54487.60 88888.00 2016-06-13 14:59:47.625 165 12633.60 73.38 54487.55 88888.00 2016-06-13 14:59:47.750 165 12633.58 73.40 54487.55 88888.00 2016-06-13 14:59:47.875 165 12633.60 73.40 54487.57 88888.00 2016-06-13 14:59:48.000 165 12633.62 73.40 54487.57 88888.00 2016-06-13 14:59:48.125 165 12633.62 73.42 54487.55 88888.00 2016-06-13 14:59:48.250 165 12633.60 73.42 54487.57 88888.00 2016-06-13 14:59:48.375 165 12633.65 73.40 54487.55 88888.00 2016-06-13 14:59:48.500 165 12633.65 73.40 54487.57 88888.00 2016-06-13 14:59:48.625 165 12633.60 73.40 54487.55 88888.00 2016-06-13 14:59:48.750 165 12633.62 73.40 54487.57 88888.00 2016-06-13 14:59:48.875 165 12633.65 73.45 54487.60 88888.00 2016-06-13 14:59:49.000 165 12633.62 73.45 54487.57 88888.00 2016-06-13 14:59:49.125 165 12633.58 73.45 54487.57 88888.00 2016-06-13 14:59:49.250 165 12633.60 73.42 54487.57 88888.00 2016-06-13 14:59:49.375 165 12633.60 73.45 54487.57 88888.00 2016-06-13 14:59:49.500 165 12633.60 73.45 54487.60 88888.00 2016-06-13 14:59:49.625 165 12633.60 73.45 54487.60 88888.00 2016-06-13 14:59:49.750 165 12633.60 73.45 54487.60 88888.00 2016-06-13 14:59:49.875 165 12633.52 73.45 54487.57 88888.00 2016-06-13 14:59:50.000 165 12633.48 73.42 54487.57 88888.00 2016-06-13 14:59:50.125 165 12633.45 73.47 54487.60 88888.00 2016-06-13 14:59:50.250 165 12633.40 73.45 54487.60 88888.00 2016-06-13 14:59:50.375 165 12633.45 73.47 54487.60 88888.00 2016-06-13 14:59:50.500 165 12633.48 73.45 54487.60 88888.00 2016-06-13 14:59:50.625 165 12633.42 73.45 54487.60 88888.00 2016-06-13 14:59:50.750 165 12633.35 73.45 54487.57 88888.00 2016-06-13 14:59:50.875 165 12633.33 73.45 54487.60 88888.00 2016-06-13 14:59:51.000 165 12633.30 73.47 54487.60 88888.00 2016-06-13 14:59:51.125 165 12633.33 73.47 54487.57 88888.00 2016-06-13 14:59:51.250 165 12633.23 73.45 54487.57 88888.00 2016-06-13 14:59:51.375 165 12633.17 73.45 54487.57 88888.00 2016-06-13 14:59:51.500 165 12633.20 73.45 54487.57 88888.00 2016-06-13 14:59:51.625 165 12633.23 73.45 54487.57 88888.00 2016-06-13 14:59:51.750 165 12633.25 73.42 54487.57 88888.00 2016-06-13 14:59:51.875 165 12633.25 73.40 54487.60 88888.00 2016-06-13 14:59:52.000 165 12633.25 73.40 54487.57 88888.00 2016-06-13 14:59:52.125 165 12633.25 73.42 54487.60 88888.00 2016-06-13 14:59:52.250 165 12633.17 73.40 54487.60 88888.00 2016-06-13 14:59:52.375 165 12633.12 73.42 54487.60 88888.00 2016-06-13 14:59:52.500 165 12633.15 73.45 54487.60 88888.00 2016-06-13 14:59:52.625 165 12633.15 73.42 54487.60 88888.00 2016-06-13 14:59:52.750 165 12633.08 73.40 54487.57 88888.00 2016-06-13 14:59:52.875 165 12633.10 73.38 54487.60 88888.00 2016-06-13 14:59:53.000 165 12633.05 73.38 54487.57 88888.00 2016-06-13 14:59:53.125 165 12632.98 73.38 54487.57 88888.00 2016-06-13 14:59:53.250 165 12632.98 73.38 54487.60 88888.00 2016-06-13 14:59:53.375 165 12633.02 73.35 54487.60 88888.00 2016-06-13 14:59:53.500 165 12633.05 73.35 54487.57 88888.00 2016-06-13 14:59:53.625 165 12633.05 73.33 54487.57 88888.00 2016-06-13 14:59:53.750 165 12633.00 73.35 54487.60 88888.00 2016-06-13 14:59:53.875 165 12632.95 73.35 54487.62 88888.00 2016-06-13 14:59:54.000 165 12632.88 73.33 54487.60 88888.00 2016-06-13 14:59:54.125 165 12632.77 73.33 54487.60 88888.00 2016-06-13 14:59:54.250 165 12632.75 73.33 54487.60 88888.00 2016-06-13 14:59:54.375 165 12632.75 73.30 54487.57 88888.00 2016-06-13 14:59:54.500 165 12632.73 73.28 54487.57 88888.00 2016-06-13 14:59:54.625 165 12632.70 73.30 54487.57 88888.00 2016-06-13 14:59:54.750 165 12632.70 73.28 54487.57 88888.00 2016-06-13 14:59:54.875 165 12632.65 73.30 54487.57 88888.00 2016-06-13 14:59:55.000 165 12632.62 73.30 54487.60 88888.00 2016-06-13 14:59:55.125 165 12632.65 73.25 54487.60 88888.00 2016-06-13 14:59:55.250 165 12632.65 73.28 54487.60 88888.00 2016-06-13 14:59:55.375 165 12632.67 73.25 54487.62 88888.00 2016-06-13 14:59:55.500 165 12632.65 73.25 54487.57 88888.00 2016-06-13 14:59:55.625 165 12632.60 73.22 54487.57 88888.00 2016-06-13 14:59:55.750 165 12632.52 73.20 54487.57 88888.00 2016-06-13 14:59:55.875 165 12632.55 73.22 54487.57 88888.00 2016-06-13 14:59:56.000 165 12632.48 73.22 54487.57 88888.00 2016-06-13 14:59:56.125 165 12632.40 73.25 54487.60 88888.00 2016-06-13 14:59:56.250 165 12632.48 73.17 54487.60 88888.00 2016-06-13 14:59:56.375 165 12632.50 73.17 54487.57 88888.00 2016-06-13 14:59:56.500 165 12632.45 73.17 54487.57 88888.00 2016-06-13 14:59:56.625 165 12632.35 73.17 54487.60 88888.00 2016-06-13 14:59:56.750 165 12632.40 73.15 54487.60 88888.00 2016-06-13 14:59:56.875 165 12632.48 73.12 54487.60 88888.00 2016-06-13 14:59:57.000 165 12632.50 73.15 54487.62 88888.00 2016-06-13 14:59:57.125 165 12632.45 73.12 54487.62 88888.00 2016-06-13 14:59:57.250 165 12632.42 73.12 54487.65 88888.00 2016-06-13 14:59:57.375 165 12632.38 73.12 54487.65 88888.00 2016-06-13 14:59:57.500 165 12632.33 73.10 54487.62 88888.00 2016-06-13 14:59:57.625 165 12632.33 73.10 54487.62 88888.00 2016-06-13 14:59:57.750 165 12632.33 73.10 54487.62 88888.00 2016-06-13 14:59:57.875 165 12632.25 73.05 54487.60 88888.00 2016-06-13 14:59:58.000 165 12632.25 73.05 54487.60 88888.00 2016-06-13 14:59:58.125 165 12632.25 73.05 54487.62 88888.00 2016-06-13 14:59:58.250 165 12632.23 73.05 54487.62 88888.00 2016-06-13 14:59:58.375 165 12632.25 73.05 54487.65 88888.00 2016-06-13 14:59:58.500 165 12632.30 73.08 54487.65 88888.00 2016-06-13 14:59:58.625 165 12632.33 73.03 54487.65 88888.00 2016-06-13 14:59:58.750 165 12632.30 73.03 54487.65 88888.00 2016-06-13 14:59:58.875 165 12632.27 73.00 54487.62 88888.00 2016-06-13 14:59:59.000 165 12632.25 72.92 54487.57 88888.00 2016-06-13 14:59:59.125 165 12632.25 72.92 54487.62 88888.00 2016-06-13 14:59:59.250 165 12632.12 72.92 54487.65 88888.00 2016-06-13 14:59:59.375 165 12632.08 72.90 54487.65 88888.00 2016-06-13 14:59:59.500 165 12632.10 72.90 54487.65 88888.00 2016-06-13 14:59:59.625 165 12632.15 72.90 54487.65 88888.00 2016-06-13 14:59:59.750 165 12632.20 72.90 54487.65 88888.00 2016-06-13 14:59:59.875 165 12632.17 72.90 54487.65 88888.00 2016-06-13 15:00:00.000 165 12632.08 72.90 54487.65 88888.00 2016-06-13 15:00:00.125 165 12632.00 72.88 54487.65 88888.00 2016-06-13 15:00:00.250 165 12631.98 72.90 54487.65 88888.00 2016-06-13 15:00:00.375 165 12632.00 72.90 54487.68 88888.00 2016-06-13 15:00:00.500 165 12632.00 72.90 54487.65 88888.00 2016-06-13 15:00:00.625 165 12632.02 72.90 54487.65 88888.00 2016-06-13 15:00:00.750 165 12632.02 72.88 54487.65 88888.00 2016-06-13 15:00:00.875 165 12631.92 72.88 54487.65 88888.00 2016-06-13 15:00:01.000 165 12631.90 72.88 54487.65 88888.00 2016-06-13 15:00:01.125 165 12631.92 72.85 54487.65 88888.00 2016-06-13 15:00:01.250 165 12631.90 72.83 54487.65 88888.00 2016-06-13 15:00:01.375 165 12631.88 72.83 54487.62 88888.00 2016-06-13 15:00:01.500 165 12631.88 72.83 54487.65 88888.00 2016-06-13 15:00:01.625 165 12631.92 72.83 54487.62 88888.00 2016-06-13 15:00:01.750 165 12631.85 72.83 54487.62 88888.00 2016-06-13 15:00:01.875 165 12631.80 72.78 54487.62 88888.00 2016-06-13 15:00:02.000 165 12631.85 72.78 54487.62 88888.00 2016-06-13 15:00:02.125 165 12631.90 72.83 54487.65 88888.00 2016-06-13 15:00:02.250 165 12631.85 72.78 54487.62 88888.00 2016-06-13 15:00:02.375 165 12631.85 72.78 54487.60 88888.00 2016-06-13 15:00:02.500 165 12631.77 72.78 54487.60 88888.00 2016-06-13 15:00:02.625 165 12631.77 72.80 54487.60 88888.00 2016-06-13 15:00:02.750 165 12631.85 72.80 54487.60 88888.00 2016-06-13 15:00:02.875 165 12631.85 72.78 54487.65 88888.00 2016-06-13 15:00:03.000 165 12631.73 72.78 54487.65 88888.00 2016-06-13 15:00:03.125 165 12631.70 72.78 54487.65 88888.00 2016-06-13 15:00:03.250 165 12631.67 72.78 54487.62 88888.00 2016-06-13 15:00:03.375 165 12631.70 72.78 54487.62 88888.00 2016-06-13 15:00:03.500 165 12631.62 72.78 54487.62 88888.00 2016-06-13 15:00:03.625 165 12631.60 72.78 54487.60 88888.00 2016-06-13 15:00:03.750 165 12631.65 72.78 54487.57 88888.00 2016-06-13 15:00:03.875 165 12631.70 72.75 54487.57 88888.00 2016-06-13 15:00:04.000 165 12631.77 72.78 54487.55 88888.00 2016-06-13 15:00:04.125 165 12631.75 72.78 54487.57 88888.00 2016-06-13 15:00:04.250 165 12631.70 72.72 54487.57 88888.00 2016-06-13 15:00:04.375 165 12631.67 72.75 54487.57 88888.00 2016-06-13 15:00:04.500 165 12631.65 72.78 54487.55 88888.00 2016-06-13 15:00:04.625 165 12631.60 72.78 54487.57 88888.00 2016-06-13 15:00:04.750 165 12631.60 72.78 54487.57 88888.00 2016-06-13 15:00:04.875 165 12631.65 72.78 54487.57 88888.00 2016-06-13 15:00:05.000 165 12631.67 72.78 54487.55 88888.00 2016-06-13 15:00:05.125 165 12631.65 72.78 54487.57 88888.00 2016-06-13 15:00:05.250 165 12631.60 72.75 54487.57 88888.00 2016-06-13 15:00:05.375 165 12631.55 72.78 54487.57 88888.00 2016-06-13 15:00:05.500 165 12631.58 72.78 54487.57 88888.00 2016-06-13 15:00:05.625 165 12631.58 72.78 54487.55 88888.00 2016-06-13 15:00:05.750 165 12631.55 72.80 54487.57 88888.00 2016-06-13 15:00:05.875 165 12631.50 72.80 54487.55 88888.00 2016-06-13 15:00:06.000 165 12631.50 72.78 54487.53 88888.00 2016-06-13 15:00:06.125 165 12631.50 72.80 54487.55 88888.00 2016-06-13 15:00:06.250 165 12631.52 72.78 54487.57 88888.00 2016-06-13 15:00:06.375 165 12631.58 72.78 54487.57 88888.00 2016-06-13 15:00:06.500 165 12631.60 72.78 54487.55 88888.00 2016-06-13 15:00:06.625 165 12631.60 72.80 54487.55 88888.00 2016-06-13 15:00:06.750 165 12631.65 72.83 54487.55 88888.00 2016-06-13 15:00:06.875 165 12631.65 72.80 54487.55 88888.00 2016-06-13 15:00:07.000 165 12631.62 72.80 54487.53 88888.00 2016-06-13 15:00:07.125 165 12631.62 72.83 54487.53 88888.00 2016-06-13 15:00:07.250 165 12631.58 72.80 54487.57 88888.00 2016-06-13 15:00:07.375 165 12631.58 72.83 54487.55 88888.00 2016-06-13 15:00:07.500 165 12631.50 72.85 54487.55 88888.00 2016-06-13 15:00:07.625 165 12631.45 72.85 54487.53 88888.00 2016-06-13 15:00:07.750 165 12631.42 72.88 54487.55 88888.00 2016-06-13 15:00:07.875 165 12631.45 72.90 54487.55 88888.00 2016-06-13 15:00:08.000 165 12631.45 72.88 54487.50 88888.00 2016-06-13 15:00:08.125 165 12631.40 72.85 54487.53 88888.00 2016-06-13 15:00:08.250 165 12631.40 72.90 54487.53 88888.00 2016-06-13 15:00:08.375 165 12631.40 72.88 54487.53 88888.00 2016-06-13 15:00:08.500 165 12631.42 72.90 54487.50 88888.00 2016-06-13 15:00:08.625 165 12631.42 72.92 54487.53 88888.00 2016-06-13 15:00:08.750 165 12631.38 72.90 54487.50 88888.00 2016-06-13 15:00:08.875 165 12631.30 72.92 54487.53 88888.00 2016-06-13 15:00:09.000 165 12631.30 72.97 54487.47 88888.00 2016-06-13 15:00:09.125 165 12631.30 72.97 54487.47 88888.00 2016-06-13 15:00:09.250 165 12631.27 72.95 54487.47 88888.00 2016-06-13 15:00:09.375 165 12631.27 72.97 54487.45 88888.00 2016-06-13 15:00:09.500 165 12631.23 72.97 54487.47 88888.00 2016-06-13 15:00:09.625 165 12631.23 72.97 54487.47 88888.00 2016-06-13 15:00:09.750 165 12631.17 73.00 54487.50 88888.00 2016-06-13 15:00:09.875 165 12631.17 73.05 54487.50 88888.00 2016-06-13 15:00:10.000 165 12631.20 73.10 54487.45 88888.00 2016-06-13 15:00:10.125 165 12631.17 73.08 54487.47 88888.00 2016-06-13 15:00:10.250 165 12631.15 73.05 54487.50 88888.00 2016-06-13 15:00:10.375 165 12631.15 73.08 54487.47 88888.00 2016-06-13 15:00:10.500 165 12631.15 73.10 54487.50 88888.00 2016-06-13 15:00:10.625 165 12631.10 73.12 54487.47 88888.00 2016-06-13 15:00:10.750 165 12631.08 73.15 54487.47 88888.00 2016-06-13 15:00:10.875 165 12631.00 73.17 54487.45 88888.00 2016-06-13 15:00:11.000 165 12630.95 73.17 54487.45 88888.00 2016-06-13 15:00:11.125 165 12630.95 73.20 54487.43 88888.00 2016-06-13 15:00:11.250 165 12630.92 73.20 54487.43 88888.00 2016-06-13 15:00:11.375 165 12630.98 73.17 54487.40 88888.00 2016-06-13 15:00:11.500 165 12630.95 73.22 54487.43 88888.00 2016-06-13 15:00:11.625 165 12630.90 73.20 54487.43 88888.00 2016-06-13 15:00:11.750 165 12630.90 73.25 54487.43 88888.00 2016-06-13 15:00:11.875 165 12630.95 73.28 54487.43 88888.00 2016-06-13 15:00:12.000 165 12630.95 73.28 54487.40 88888.00 2016-06-13 15:00:12.125 165 12630.88 73.25 54487.43 88888.00 2016-06-13 15:00:12.250 165 12630.77 73.28 54487.43 88888.00 2016-06-13 15:00:12.375 165 12630.80 73.28 54487.45 88888.00 2016-06-13 15:00:12.500 165 12630.73 73.30 54487.43 88888.00 2016-06-13 15:00:12.625 165 12630.67 73.30 54487.40 88888.00 2016-06-13 15:00:12.750 165 12630.70 73.30 54487.43 88888.00 2016-06-13 15:00:12.875 165 12630.73 73.35 54487.43 88888.00 2016-06-13 15:00:13.000 165 12630.67 73.38 54487.45 88888.00 2016-06-13 15:00:13.125 165 12630.62 73.40 54487.43 88888.00 2016-06-13 15:00:13.250 165 12630.52 73.38 54487.45 88888.00 2016-06-13 15:00:13.375 165 12630.50 73.40 54487.43 88888.00 2016-06-13 15:00:13.500 165 12630.52 73.40 54487.43 88888.00 2016-06-13 15:00:13.625 165 12630.48 73.40 54487.43 88888.00 2016-06-13 15:00:13.750 165 12630.42 73.40 54487.43 88888.00 2016-06-13 15:00:13.875 165 12630.40 73.40 54487.43 88888.00 2016-06-13 15:00:14.000 165 12630.40 73.45 54487.43 88888.00 2016-06-13 15:00:14.125 165 12630.38 73.47 54487.40 88888.00 2016-06-13 15:00:14.250 165 12630.27 73.47 54487.40 88888.00 2016-06-13 15:00:14.375 165 12630.30 73.45 54487.38 88888.00 2016-06-13 15:00:14.500 165 12630.25 73.50 54487.40 88888.00 2016-06-13 15:00:14.625 165 12630.25 73.53 54487.45 88888.00 2016-06-13 15:00:14.750 165 12630.25 73.53 54487.45 88888.00 2016-06-13 15:00:14.875 165 12630.20 73.50 54487.40 88888.00 2016-06-13 15:00:15.000 165 12630.12 73.53 54487.38 88888.00 2016-06-13 15:00:15.125 165 12630.15 73.58 54487.40 88888.00 2016-06-13 15:00:15.250 165 12630.12 73.55 54487.40 88888.00 2016-06-13 15:00:15.375 165 12630.12 73.58 54487.43 88888.00 2016-06-13 15:00:15.500 165 12630.08 73.58 54487.38 88888.00 2016-06-13 15:00:15.625 165 12630.02 73.60 54487.38 88888.00 2016-06-13 15:00:15.750 165 12630.05 73.62 54487.40 88888.00 2016-06-13 15:00:15.875 165 12629.98 73.62 54487.40 88888.00 2016-06-13 15:00:16.000 165 12629.92 73.62 54487.40 88888.00 2016-06-13 15:00:16.125 165 12629.88 73.62 54487.38 88888.00 2016-06-13 15:00:16.250 165 12629.88 73.60 54487.38 88888.00 2016-06-13 15:00:16.375 165 12629.90 73.62 54487.38 88888.00 2016-06-13 15:00:16.500 165 12629.88 73.62 54487.38 88888.00 2016-06-13 15:00:16.625 165 12629.88 73.62 54487.35 88888.00 2016-06-13 15:00:16.750 165 12629.88 73.60 54487.32 88888.00 2016-06-13 15:00:16.875 165 12629.92 73.62 54487.35 88888.00 2016-06-13 15:00:17.000 165 12629.98 73.65 54487.32 88888.00 2016-06-13 15:00:17.125 165 12629.95 73.65 54487.32 88888.00 2016-06-13 15:00:17.250 165 12629.88 73.65 54487.35 88888.00 2016-06-13 15:00:17.375 165 12629.83 73.62 54487.32 88888.00 2016-06-13 15:00:17.500 165 12629.75 73.65 54487.32 88888.00 2016-06-13 15:00:17.625 165 12629.77 73.67 54487.35 88888.00 2016-06-13 15:00:17.750 165 12629.77 73.67 54487.35 88888.00 2016-06-13 15:00:17.875 165 12629.73 73.70 54487.32 88888.00 2016-06-13 15:00:18.000 165 12629.70 73.72 54487.30 88888.00 2016-06-13 15:00:18.125 165 12629.75 73.75 54487.32 88888.00 2016-06-13 15:00:18.250 165 12629.70 73.75 54487.32 88888.00 2016-06-13 15:00:18.375 165 12629.65 73.72 54487.35 88888.00 2016-06-13 15:00:18.500 165 12629.65 73.72 54487.30 88888.00 2016-06-13 15:00:18.625 165 12629.65 73.75 54487.30 88888.00 2016-06-13 15:00:18.750 165 12629.65 73.72 54487.30 88888.00 2016-06-13 15:00:18.875 165 12629.58 73.75 54487.30 88888.00 2016-06-13 15:00:19.000 165 12629.55 73.78 54487.28 88888.00 2016-06-13 15:00:19.125 165 12629.55 73.78 54487.30 88888.00 2016-06-13 15:00:19.250 165 12629.52 73.75 54487.30 88888.00 2016-06-13 15:00:19.375 165 12629.52 73.78 54487.30 88888.00 2016-06-13 15:00:19.500 165 12629.52 73.78 54487.28 88888.00 2016-06-13 15:00:19.625 165 12629.52 73.78 54487.28 88888.00 2016-06-13 15:00:19.750 165 12629.52 73.78 54487.28 88888.00 2016-06-13 15:00:19.875 165 12629.52 73.80 54487.30 88888.00 2016-06-13 15:00:20.000 165 12629.55 73.80 54487.30 88888.00 2016-06-13 15:00:20.125 165 12629.55 73.80 54487.30 88888.00 2016-06-13 15:00:20.250 165 12629.50 73.83 54487.30 88888.00 2016-06-13 15:00:20.375 165 12629.48 73.80 54487.28 88888.00 2016-06-13 15:00:20.500 165 12629.38 73.78 54487.28 88888.00 2016-06-13 15:00:20.625 165 12629.40 73.78 54487.28 88888.00 2016-06-13 15:00:20.750 165 12629.45 73.83 54487.25 88888.00 2016-06-13 15:00:20.875 165 12629.45 73.83 54487.28 88888.00 2016-06-13 15:00:21.000 165 12629.48 73.80 54487.25 88888.00 2016-06-13 15:00:21.125 165 12629.45 73.80 54487.25 88888.00 2016-06-13 15:00:21.250 165 12629.35 73.75 54487.22 88888.00 2016-06-13 15:00:21.375 165 12629.35 73.78 54487.22 88888.00 2016-06-13 15:00:21.500 165 12629.35 73.80 54487.22 88888.00 2016-06-13 15:00:21.625 165 12629.35 73.83 54487.25 88888.00 2016-06-13 15:00:21.750 165 12629.40 73.83 54487.22 88888.00 2016-06-13 15:00:21.875 165 12629.42 73.88 54487.22 88888.00 2016-06-13 15:00:22.000 165 12629.38 73.88 54487.20 88888.00 2016-06-13 15:00:22.125 165 12629.35 73.85 54487.22 88888.00 2016-06-13 15:00:22.250 165 12629.33 73.85 54487.22 88888.00 2016-06-13 15:00:22.375 165 12629.38 73.85 54487.20 88888.00 2016-06-13 15:00:22.500 165 12629.35 73.85 54487.18 88888.00 2016-06-13 15:00:22.625 165 12629.30 73.83 54487.20 88888.00 2016-06-13 15:00:22.750 165 12629.33 73.83 54487.20 88888.00 2016-06-13 15:00:22.875 165 12629.38 73.83 54487.20 88888.00 2016-06-13 15:00:23.000 165 12629.38 73.83 54487.18 88888.00 2016-06-13 15:00:23.125 165 12629.33 73.85 54487.18 88888.00 2016-06-13 15:00:23.250 165 12629.27 73.85 54487.18 88888.00 2016-06-13 15:00:23.375 165 12629.30 73.85 54487.20 88888.00 2016-06-13 15:00:23.500 165 12629.30 73.88 54487.18 88888.00 2016-06-13 15:00:23.625 165 12629.35 73.88 54487.15 88888.00 2016-06-13 15:00:23.750 165 12629.35 73.88 54487.18 88888.00 2016-06-13 15:00:23.875 165 12629.27 73.88 54487.18 88888.00 2016-06-13 15:00:24.000 165 12629.23 73.90 54487.18 88888.00 2016-06-13 15:00:24.125 165 12629.27 73.88 54487.20 88888.00 2016-06-13 15:00:24.250 165 12629.35 73.85 54487.18 88888.00 2016-06-13 15:00:24.375 165 12629.40 73.85 54487.18 88888.00 2016-06-13 15:00:24.500 165 12629.33 73.88 54487.18 88888.00 2016-06-13 15:00:24.625 165 12629.25 73.90 54487.15 88888.00 2016-06-13 15:00:24.750 165 12629.27 73.90 54487.12 88888.00 2016-06-13 15:00:24.875 165 12629.30 73.90 54487.12 88888.00 2016-06-13 15:00:25.000 165 12629.30 73.85 54487.12 88888.00 2016-06-13 15:00:25.125 165 12629.27 73.85 54487.12 88888.00 2016-06-13 15:00:25.250 165 12629.23 73.85 54487.12 88888.00 2016-06-13 15:00:25.375 165 12629.27 73.90 54487.12 88888.00 2016-06-13 15:00:25.500 165 12629.25 73.92 54487.10 88888.00 2016-06-13 15:00:25.625 165 12629.23 73.90 54487.10 88888.00 2016-06-13 15:00:25.750 165 12629.20 73.90 54487.10 88888.00 2016-06-13 15:00:25.875 165 12629.20 73.95 54487.12 88888.00 2016-06-13 15:00:26.000 165 12629.27 73.92 54487.12 88888.00 2016-06-13 15:00:26.125 165 12629.27 73.95 54487.12 88888.00 2016-06-13 15:00:26.250 165 12629.23 73.95 54487.12 88888.00 2016-06-13 15:00:26.375 165 12629.25 73.97 54487.10 88888.00 2016-06-13 15:00:26.500 165 12629.25 73.97 54487.12 88888.00 2016-06-13 15:00:26.625 165 12629.25 73.97 54487.10 88888.00 2016-06-13 15:00:26.750 165 12629.27 73.95 54487.10 88888.00 2016-06-13 15:00:26.875 165 12629.25 73.97 54487.12 88888.00 2016-06-13 15:00:27.000 165 12629.27 74.00 54487.12 88888.00 2016-06-13 15:00:27.125 165 12629.23 74.03 54487.10 88888.00 2016-06-13 15:00:27.250 165 12629.17 74.00 54487.10 88888.00 2016-06-13 15:00:27.375 165 12629.20 74.00 54487.10 88888.00 2016-06-13 15:00:27.500 165 12629.25 74.03 54487.10 88888.00 2016-06-13 15:00:27.625 165 12629.25 74.00 54487.10 88888.00 2016-06-13 15:00:27.750 165 12629.27 74.03 54487.07 88888.00 2016-06-13 15:00:27.875 165 12629.30 74.05 54487.07 88888.00 2016-06-13 15:00:28.000 165 12629.27 74.03 54487.07 88888.00 2016-06-13 15:00:28.125 165 12629.23 74.03 54487.07 88888.00 2016-06-13 15:00:28.250 165 12629.20 74.03 54487.05 88888.00 2016-06-13 15:00:28.375 165 12629.23 74.05 54487.03 88888.00 2016-06-13 15:00:28.500 165 12629.23 74.05 54487.07 88888.00 2016-06-13 15:00:28.625 165 12629.23 74.05 54487.07 88888.00 2016-06-13 15:00:28.750 165 12629.25 74.05 54487.07 88888.00 2016-06-13 15:00:28.875 165 12629.30 74.08 54487.07 88888.00 2016-06-13 15:00:29.000 165 12629.27 74.15 54487.05 88888.00 2016-06-13 15:00:29.125 165 12629.25 74.17 54487.05 88888.00 2016-06-13 15:00:29.250 165 12629.20 74.12 54487.03 88888.00 2016-06-13 15:00:29.375 165 12629.23 74.15 54487.00 88888.00 2016-06-13 15:00:29.500 165 12629.17 74.17 54487.00 88888.00 2016-06-13 15:00:29.625 165 12629.20 74.20 54487.03 88888.00 2016-06-13 15:00:29.750 165 12629.25 74.22 54487.03 88888.00 2016-06-13 15:00:29.875 165 12629.25 74.25 54487.03 88888.00 2016-06-13 15:00:30.000 165 12629.27 74.25 54487.00 88888.00 2016-06-13 15:00:30.125 165 12629.27 74.25 54486.97 88888.00 2016-06-13 15:00:30.250 165 12629.27 74.28 54486.97 88888.00 2016-06-13 15:00:30.375 165 12629.23 74.33 54486.97 88888.00 2016-06-13 15:00:30.500 165 12629.20 74.33 54486.97 88888.00 2016-06-13 15:00:30.625 165 12629.25 74.35 54487.00 88888.00 2016-06-13 15:00:30.750 165 12629.38 74.35 54486.97 88888.00 2016-06-13 15:00:30.875 165 12629.40 74.38 54487.00 88888.00 2016-06-13 15:00:31.000 165 12629.35 74.42 54486.97 88888.00 2016-06-13 15:00:31.125 165 12629.35 74.45 54486.95 88888.00 2016-06-13 15:00:31.250 165 12629.33 74.47 54486.97 88888.00 2016-06-13 15:00:31.375 165 12629.27 74.47 54486.97 88888.00 2016-06-13 15:00:31.500 165 12629.17 74.50 54486.95 88888.00 2016-06-13 15:00:31.625 165 12629.15 74.50 54486.95 88888.00 2016-06-13 15:00:31.750 165 12629.23 74.53 54486.95 88888.00 2016-06-13 15:00:31.875 165 12629.30 74.58 54486.95 88888.00 2016-06-13 15:00:32.000 165 12629.33 74.58 54486.95 88888.00 2016-06-13 15:00:32.125 165 12629.25 74.58 54486.93 88888.00 2016-06-13 15:00:32.250 165 12629.25 74.60 54486.93 88888.00 2016-06-13 15:00:32.375 165 12629.27 74.67 54486.93 88888.00 2016-06-13 15:00:32.500 165 12629.20 74.67 54486.90 88888.00 2016-06-13 15:00:32.625 165 12629.23 74.67 54486.90 88888.00 2016-06-13 15:00:32.750 165 12629.27 74.70 54486.90 88888.00 2016-06-13 15:00:32.875 165 12629.30 74.72 54486.90 88888.00 2016-06-13 15:00:33.000 165 12629.27 74.75 54486.88 88888.00 2016-06-13 15:00:33.125 165 12629.27 74.78 54486.88 88888.00 2016-06-13 15:00:33.250 165 12629.23 74.80 54486.90 88888.00 2016-06-13 15:00:33.375 165 12629.27 74.85 54486.88 88888.00 2016-06-13 15:00:33.500 165 12629.33 74.85 54486.90 88888.00 2016-06-13 15:00:33.625 165 12629.30 74.88 54486.90 88888.00 2016-06-13 15:00:33.750 165 12629.27 74.92 54486.88 88888.00 2016-06-13 15:00:33.875 165 12629.23 74.92 54486.85 88888.00 2016-06-13 15:00:34.000 165 12629.20 74.95 54486.85 88888.00 2016-06-13 15:00:34.125 165 12629.15 75.00 54486.85 88888.00 2016-06-13 15:00:34.250 165 12629.15 75.03 54486.85 88888.00 2016-06-13 15:00:34.375 165 12629.15 75.03 54486.88 88888.00 2016-06-13 15:00:34.500 165 12629.12 75.05 54486.85 88888.00 2016-06-13 15:00:34.625 165 12629.12 75.10 54486.85 88888.00 2016-06-13 15:00:34.750 165 12629.12 75.15 54486.85 88888.00 2016-06-13 15:00:34.875 165 12629.10 75.15 54486.85 88888.00 2016-06-13 15:00:35.000 165 12629.10 75.15 54486.82 88888.00 2016-06-13 15:00:35.125 165 12629.15 75.15 54486.80 88888.00 2016-06-13 15:00:35.250 165 12629.10 75.17 54486.82 88888.00 2016-06-13 15:00:35.375 165 12629.08 75.22 54486.82 88888.00 2016-06-13 15:00:35.500 165 12629.08 75.25 54486.82 88888.00 2016-06-13 15:00:35.625 165 12629.02 75.30 54486.85 88888.00 2016-06-13 15:00:35.750 165 12628.98 75.30 54486.82 88888.00 2016-06-13 15:00:35.875 165 12628.88 75.33 54486.82 88888.00 2016-06-13 15:00:36.000 165 12628.83 75.35 54486.85 88888.00 2016-06-13 15:00:36.125 165 12628.83 75.38 54486.82 88888.00 2016-06-13 15:00:36.250 165 12628.85 75.42 54486.80 88888.00 2016-06-13 15:00:36.375 165 12628.85 75.47 54486.78 88888.00 2016-06-13 15:00:36.500 165 12628.83 75.47 54486.78 88888.00 2016-06-13 15:00:36.625 165 12628.80 75.47 54486.75 88888.00 2016-06-13 15:00:36.750 165 12628.80 75.47 54486.78 88888.00 2016-06-13 15:00:36.875 165 12628.83 75.55 54486.80 88888.00 2016-06-13 15:00:37.000 165 12628.83 75.55 54486.78 88888.00 2016-06-13 15:00:37.125 165 12628.83 75.58 54486.78 88888.00 2016-06-13 15:00:37.250 165 12628.77 75.58 54486.78 88888.00 2016-06-13 15:00:37.375 165 12628.77 75.60 54486.80 88888.00 2016-06-13 15:00:37.500 165 12628.65 75.65 54486.75 88888.00 2016-06-13 15:00:37.625 165 12628.60 75.65 54486.72 88888.00 2016-06-13 15:00:37.750 165 12628.62 75.65 54486.72 88888.00 2016-06-13 15:00:37.875 165 12628.60 75.70 54486.72 88888.00 2016-06-13 15:00:38.000 165 12628.60 75.72 54486.70 88888.00 2016-06-13 15:00:38.125 165 12628.60 75.78 54486.72 88888.00 2016-06-13 15:00:38.250 165 12628.58 75.80 54486.75 88888.00 2016-06-13 15:00:38.375 165 12628.50 75.83 54486.72 88888.00 2016-06-13 15:00:38.500 165 12628.40 75.85 54486.70 88888.00 2016-06-13 15:00:38.625 165 12628.45 75.83 54486.70 88888.00 2016-06-13 15:00:38.750 165 12628.52 75.85 54486.72 88888.00 2016-06-13 15:00:38.875 165 12628.45 75.90 54486.72 88888.00 2016-06-13 15:00:39.000 165 12628.40 75.92 54486.70 88888.00 2016-06-13 15:00:39.125 165 12628.38 75.92 54486.72 88888.00 2016-06-13 15:00:39.250 165 12628.30 75.90 54486.72 88888.00 2016-06-13 15:00:39.375 165 12628.35 75.92 54486.72 88888.00 2016-06-13 15:00:39.500 165 12628.35 75.95 54486.72 88888.00 2016-06-13 15:00:39.625 165 12628.30 75.97 54486.70 88888.00 2016-06-13 15:00:39.750 165 12628.30 76.00 54486.70 88888.00 2016-06-13 15:00:39.875 165 12628.33 76.03 54486.68 88888.00 2016-06-13 15:00:40.000 165 12628.30 76.03 54486.68 88888.00 2016-06-13 15:00:40.125 165 12628.25 76.05 54486.68 88888.00 2016-06-13 15:00:40.250 165 12628.20 76.05 54486.70 88888.00 2016-06-13 15:00:40.375 165 12628.23 76.08 54486.68 88888.00 2016-06-13 15:00:40.500 165 12628.17 76.10 54486.65 88888.00 2016-06-13 15:00:40.625 165 12628.20 76.10 54486.65 88888.00 2016-06-13 15:00:40.750 165 12628.15 76.10 54486.65 88888.00 2016-06-13 15:00:40.875 165 12628.10 76.12 54486.62 88888.00 2016-06-13 15:00:41.000 165 12628.10 76.17 54486.62 88888.00 2016-06-13 15:00:41.125 165 12628.10 76.20 54486.65 88888.00 2016-06-13 15:00:41.250 165 12628.05 76.25 54486.62 88888.00 2016-06-13 15:00:41.375 165 12627.98 76.25 54486.65 88888.00 2016-06-13 15:00:41.500 165 12627.98 76.25 54486.62 88888.00 2016-06-13 15:00:41.625 165 12627.98 76.30 54486.62 88888.00 2016-06-13 15:00:41.750 165 12628.02 76.35 54486.65 88888.00 2016-06-13 15:00:41.875 165 12628.08 76.33 54486.62 88888.00 2016-06-13 15:00:42.000 165 12628.08 76.38 54486.60 88888.00 2016-06-13 15:00:42.125 165 12628.05 76.35 54486.62 88888.00 2016-06-13 15:00:42.250 165 12628.02 76.38 54486.65 88888.00 2016-06-13 15:00:42.375 165 12628.00 76.40 54486.62 88888.00 2016-06-13 15:00:42.500 165 12627.95 76.42 54486.60 88888.00 2016-06-13 15:00:42.625 165 12627.98 76.45 54486.60 88888.00 2016-06-13 15:00:42.750 165 12627.98 76.50 54486.60 88888.00 2016-06-13 15:00:42.875 165 12627.95 76.50 54486.62 88888.00 2016-06-13 15:00:43.000 165 12627.98 76.53 54486.57 88888.00 2016-06-13 15:00:43.125 165 12627.98 76.53 54486.57 88888.00 2016-06-13 15:00:43.250 165 12627.88 76.55 54486.60 88888.00 2016-06-13 15:00:43.375 165 12627.92 76.58 54486.55 88888.00 2016-06-13 15:00:43.500 165 12627.95 76.62 54486.57 88888.00 2016-06-13 15:00:43.625 165 12628.02 76.65 54486.57 88888.00 2016-06-13 15:00:43.750 165 12628.08 76.62 54486.55 88888.00 2016-06-13 15:00:43.875 165 12628.08 76.67 54486.57 88888.00 2016-06-13 15:00:44.000 165 12628.00 76.70 54486.55 88888.00 2016-06-13 15:00:44.125 165 12627.95 76.70 54486.57 88888.00 2016-06-13 15:00:44.250 165 12627.92 76.67 54486.60 88888.00 2016-06-13 15:00:44.375 165 12628.00 76.72 54486.57 88888.00 2016-06-13 15:00:44.500 165 12628.00 76.78 54486.55 88888.00 2016-06-13 15:00:44.625 165 12627.98 76.78 54486.55 88888.00 2016-06-13 15:00:44.750 165 12627.90 76.78 54486.53 88888.00 2016-06-13 15:00:44.875 165 12627.92 76.80 54486.53 88888.00 2016-06-13 15:00:45.000 165 12628.00 76.83 54486.50 88888.00 2016-06-13 15:00:45.125 165 12628.02 76.83 54486.50 88888.00 2016-06-13 15:00:45.250 165 12627.95 76.85 54486.47 88888.00 2016-06-13 15:00:45.375 165 12627.92 76.85 54486.47 88888.00 2016-06-13 15:00:45.500 165 12627.92 76.88 54486.47 88888.00 2016-06-13 15:00:45.625 165 12627.92 76.88 54486.50 88888.00 2016-06-13 15:00:45.750 165 12627.95 76.90 54486.47 88888.00 2016-06-13 15:00:45.875 165 12628.00 76.90 54486.47 88888.00 2016-06-13 15:00:46.000 165 12627.98 76.92 54486.47 88888.00 2016-06-13 15:00:46.125 165 12627.92 76.95 54486.47 88888.00 2016-06-13 15:00:46.250 165 12627.88 76.95 54486.45 88888.00 2016-06-13 15:00:46.375 165 12627.88 76.97 54486.45 88888.00 2016-06-13 15:00:46.500 165 12627.90 77.00 54486.43 88888.00 2016-06-13 15:00:46.625 165 12627.88 77.03 54486.43 88888.00 2016-06-13 15:00:46.750 165 12627.83 77.00 54486.45 88888.00 2016-06-13 15:00:46.875 165 12627.88 77.05 54486.45 88888.00 2016-06-13 15:00:47.000 165 12627.95 77.08 54486.43 88888.00 2016-06-13 15:00:47.125 165 12627.95 77.10 54486.45 88888.00 2016-06-13 15:00:47.250 165 12627.90 77.08 54486.43 88888.00 2016-06-13 15:00:47.375 165 12627.88 77.10 54486.43 88888.00 2016-06-13 15:00:47.500 165 12627.83 77.12 54486.43 88888.00 2016-06-13 15:00:47.625 165 12627.88 77.17 54486.43 88888.00 2016-06-13 15:00:47.750 165 12627.92 77.22 54486.43 88888.00 2016-06-13 15:00:47.875 165 12627.98 77.20 54486.43 88888.00 2016-06-13 15:00:48.000 165 12627.92 77.20 54486.40 88888.00 2016-06-13 15:00:48.125 165 12627.88 77.20 54486.43 88888.00 2016-06-13 15:00:48.250 165 12627.90 77.22 54486.40 88888.00 2016-06-13 15:00:48.375 165 12627.95 77.25 54486.40 88888.00 2016-06-13 15:00:48.500 165 12627.98 77.28 54486.40 88888.00 2016-06-13 15:00:48.625 165 12628.00 77.33 54486.43 88888.00 2016-06-13 15:00:48.750 165 12627.98 77.35 54486.43 88888.00 2016-06-13 15:00:48.875 165 12627.92 77.33 54486.40 88888.00 2016-06-13 15:00:49.000 165 12627.90 77.28 54486.38 88888.00 2016-06-13 15:00:49.125 165 12627.90 77.30 54486.40 88888.00 2016-06-13 15:00:49.250 165 12627.95 77.33 54486.35 88888.00 2016-06-13 15:00:49.375 165 12628.02 77.33 54486.35 88888.00 2016-06-13 15:00:49.500 165 12628.05 77.35 54486.35 88888.00 2016-06-13 15:00:49.625 165 12628.00 77.35 54486.35 88888.00 2016-06-13 15:00:49.750 165 12627.95 77.38 54486.32 88888.00 2016-06-13 15:00:49.875 165 12627.98 77.42 54486.35 88888.00 2016-06-13 15:00:50.000 165 12628.00 77.40 54486.32 88888.00 2016-06-13 15:00:50.125 165 12628.02 77.42 54486.32 88888.00 2016-06-13 15:00:50.250 165 12627.98 77.45 54486.32 88888.00 2016-06-13 15:00:50.375 165 12627.95 77.47 54486.32 88888.00 2016-06-13 15:00:50.500 165 12627.90 77.47 54486.30 88888.00 2016-06-13 15:00:50.625 165 12627.90 77.47 54486.32 88888.00 2016-06-13 15:00:50.750 165 12627.90 77.50 54486.32 88888.00 2016-06-13 15:00:50.875 165 12627.88 77.53 54486.35 88888.00 2016-06-13 15:00:51.000 165 12627.88 77.50 54486.30 88888.00 2016-06-13 15:00:51.125 165 12627.88 77.53 54486.30 88888.00 2016-06-13 15:00:51.250 165 12627.85 77.53 54486.28 88888.00 2016-06-13 15:00:51.375 165 12627.83 77.55 54486.28 88888.00 2016-06-13 15:00:51.500 165 12627.83 77.55 54486.28 88888.00 2016-06-13 15:00:51.625 165 12627.92 77.58 54486.28 88888.00 2016-06-13 15:00:51.750 165 12627.92 77.60 54486.30 88888.00 2016-06-13 15:00:51.875 165 12627.95 77.58 54486.28 88888.00 2016-06-13 15:00:52.000 165 12627.90 77.60 54486.25 88888.00 2016-06-13 15:00:52.125 165 12627.92 77.65 54486.28 88888.00 2016-06-13 15:00:52.250 165 12627.88 77.62 54486.30 88888.00 2016-06-13 15:00:52.375 165 12627.88 77.67 54486.28 88888.00 2016-06-13 15:00:52.500 165 12627.88 77.70 54486.25 88888.00 2016-06-13 15:00:52.625 165 12627.90 77.72 54486.28 88888.00 2016-06-13 15:00:52.750 165 12627.88 77.72 54486.28 88888.00 2016-06-13 15:00:52.875 165 12627.92 77.72 54486.28 88888.00 2016-06-13 15:00:53.000 165 12627.85 77.75 54486.22 88888.00 2016-06-13 15:00:53.125 165 12627.77 77.78 54486.20 88888.00 2016-06-13 15:00:53.250 165 12627.70 77.72 54486.20 88888.00 2016-06-13 15:00:53.375 165 12627.75 77.78 54486.20 88888.00 2016-06-13 15:00:53.500 165 12627.80 77.83 54486.25 88888.00 2016-06-13 15:00:53.625 165 12627.77 77.83 54486.25 88888.00 2016-06-13 15:00:53.750 165 12627.73 77.80 54486.22 88888.00 2016-06-13 15:00:53.875 165 12627.73 77.83 54486.22 88888.00 2016-06-13 15:00:54.000 165 12627.75 77.88 54486.20 88888.00 2016-06-13 15:00:54.125 165 12627.77 77.88 54486.20 88888.00 2016-06-13 15:00:54.250 165 12627.70 77.85 54486.20 88888.00 2016-06-13 15:00:54.375 165 12627.70 77.88 54486.22 88888.00 2016-06-13 15:00:54.500 165 12627.65 77.88 54486.20 88888.00 2016-06-13 15:00:54.625 165 12627.70 77.90 54486.18 88888.00 2016-06-13 15:00:54.750 165 12627.73 77.92 54486.18 88888.00 2016-06-13 15:00:54.875 165 12627.73 78.00 54486.18 88888.00 2016-06-13 15:00:55.000 165 12627.73 78.03 54486.18 88888.00 2016-06-13 15:00:55.125 165 12627.70 78.05 54486.18 88888.00 2016-06-13 15:00:55.250 165 12627.67 78.03 54486.18 88888.00 2016-06-13 15:00:55.375 165 12627.75 78.05 54486.15 88888.00 2016-06-13 15:00:55.500 165 12627.73 78.08 54486.15 88888.00 2016-06-13 15:00:55.625 165 12627.70 78.10 54486.15 88888.00 2016-06-13 15:00:55.750 165 12627.70 78.12 54486.12 88888.00 2016-06-13 15:00:55.875 165 12627.70 78.15 54486.12 88888.00 2016-06-13 15:00:56.000 165 12627.67 78.17 54486.12 88888.00 2016-06-13 15:00:56.125 165 12627.67 78.17 54486.12 88888.00 2016-06-13 15:00:56.250 165 12627.73 78.20 54486.12 88888.00 2016-06-13 15:00:56.375 165 12627.75 78.22 54486.12 88888.00 2016-06-13 15:00:56.500 165 12627.70 78.25 54486.12 88888.00 2016-06-13 15:00:56.625 165 12627.65 78.25 54486.10 88888.00 2016-06-13 15:00:56.750 165 12627.62 78.25 54486.10 88888.00 2016-06-13 15:00:56.875 165 12627.65 78.25 54486.10 88888.00 2016-06-13 15:00:57.000 165 12627.62 78.33 54486.10 88888.00 2016-06-13 15:00:57.125 165 12627.52 78.38 54486.07 88888.00 2016-06-13 15:00:57.250 165 12627.55 78.38 54486.10 88888.00 2016-06-13 15:00:57.375 165 12627.52 78.40 54486.07 88888.00 2016-06-13 15:00:57.500 165 12627.48 78.38 54486.07 88888.00 2016-06-13 15:00:57.625 165 12627.50 78.40 54486.07 88888.00 2016-06-13 15:00:57.750 165 12627.55 78.45 54486.07 88888.00 2016-06-13 15:00:57.875 165 12627.60 78.47 54486.05 88888.00 2016-06-13 15:00:58.000 165 12627.55 78.45 54486.03 88888.00 2016-06-13 15:00:58.125 165 12627.50 78.47 54486.07 88888.00 2016-06-13 15:00:58.250 165 12627.48 78.53 54486.05 88888.00 2016-06-13 15:00:58.375 165 12627.48 78.55 54486.05 88888.00 2016-06-13 15:00:58.500 165 12627.55 78.60 54486.05 88888.00 2016-06-13 15:00:58.625 165 12627.60 78.62 54486.05 88888.00 2016-06-13 15:00:58.750 165 12627.60 78.65 54486.05 88888.00 2016-06-13 15:00:58.875 165 12627.58 78.67 54486.00 88888.00 2016-06-13 15:00:59.000 165 12627.50 78.70 54485.97 88888.00 2016-06-13 15:00:59.125 165 12627.45 78.70 54486.00 88888.00 2016-06-13 15:00:59.250 165 12627.45 78.72 54486.03 88888.00 2016-06-13 15:00:59.375 165 12627.48 78.78 54486.00 88888.00 2016-06-13 15:00:59.500 165 12627.48 78.78 54486.00 88888.00 2016-06-13 15:00:59.625 165 12627.50 78.80 54486.00 88888.00 2016-06-13 15:00:59.750 165 12627.50 78.83 54486.00 88888.00 2016-06-13 15:00:59.875 165 12627.45 78.85 54485.97 88888.00 2016-06-13 15:01:00.000 165 12627.42 78.88 54485.97 88888.00 2016-06-13 15:01:00.125 165 12627.38 78.90 54485.97 88888.00 2016-06-13 15:01:00.250 165 12627.35 78.92 54485.97 88888.00 2016-06-13 15:01:00.375 165 12627.48 78.95 54485.97 88888.00 2016-06-13 15:01:00.500 165 12627.48 78.97 54485.97 88888.00 2016-06-13 15:01:00.625 165 12627.42 79.03 54485.95 88888.00 2016-06-13 15:01:00.750 165 12627.38 79.03 54485.95 88888.00 2016-06-13 15:01:00.875 165 12627.40 79.05 54485.95 88888.00 2016-06-13 15:01:01.000 165 12627.38 79.08 54485.95 88888.00 2016-06-13 15:01:01.125 165 12627.35 79.10 54485.95 88888.00 2016-06-13 15:01:01.250 165 12627.35 79.08 54485.90 88888.00 2016-06-13 15:01:01.375 165 12627.38 79.12 54485.93 88888.00 2016-06-13 15:01:01.500 165 12627.40 79.12 54485.93 88888.00 2016-06-13 15:01:01.625 165 12627.38 79.15 54485.90 88888.00 2016-06-13 15:01:01.750 165 12627.33 79.15 54485.88 88888.00 2016-06-13 15:01:01.875 165 12627.30 79.17 54485.90 88888.00 2016-06-13 15:01:02.000 165 12627.35 79.22 54485.88 88888.00 2016-06-13 15:01:02.125 165 12627.38 79.25 54485.88 88888.00 2016-06-13 15:01:02.250 165 12627.38 79.28 54485.88 88888.00 2016-06-13 15:01:02.375 165 12627.38 79.28 54485.90 88888.00 2016-06-13 15:01:02.500 165 12627.40 79.25 54485.85 88888.00 2016-06-13 15:01:02.625 165 12627.40 79.28 54485.82 88888.00 2016-06-13 15:01:02.750 165 12627.38 79.33 54485.82 88888.00 2016-06-13 15:01:02.875 165 12627.35 79.35 54485.85 88888.00 2016-06-13 15:01:03.000 165 12627.38 79.35 54485.80 88888.00 2016-06-13 15:01:03.125 165 12627.40 79.42 54485.82 88888.00 2016-06-13 15:01:03.250 165 12627.35 79.42 54485.82 88888.00 2016-06-13 15:01:03.375 165 12627.35 79.47 54485.82 88888.00 2016-06-13 15:01:03.500 165 12627.33 79.47 54485.80 88888.00 2016-06-13 15:01:03.625 165 12627.30 79.50 54485.80 88888.00 2016-06-13 15:01:03.750 165 12627.27 79.53 54485.75 88888.00 2016-06-13 15:01:03.875 165 12627.20 79.55 54485.78 88888.00 2016-06-13 15:01:04.000 165 12627.23 79.58 54485.75 88888.00 2016-06-13 15:01:04.125 165 12627.25 79.58 54485.75 88888.00 2016-06-13 15:01:04.250 165 12627.23 79.58 54485.80 88888.00 2016-06-13 15:01:04.375 165 12627.25 79.62 54485.75 88888.00 2016-06-13 15:01:04.500 165 12627.30 79.62 54485.72 88888.00 2016-06-13 15:01:04.625 165 12627.27 79.65 54485.75 88888.00 2016-06-13 15:01:04.750 165 12627.30 79.67 54485.75 88888.00 2016-06-13 15:01:04.875 165 12627.30 79.72 54485.75 88888.00 2016-06-13 15:01:05.000 165 12627.33 79.75 54485.75 88888.00 2016-06-13 15:01:05.125 165 12627.35 79.78 54485.75 88888.00 2016-06-13 15:01:05.250 165 12627.30 79.78 54485.72 88888.00 2016-06-13 15:01:05.375 165 12627.30 79.80 54485.70 88888.00 2016-06-13 15:01:05.500 165 12627.27 79.83 54485.70 88888.00 2016-06-13 15:01:05.625 165 12627.27 79.85 54485.65 88888.00 2016-06-13 15:01:05.750 165 12627.30 79.88 54485.68 88888.00 2016-06-13 15:01:05.875 165 12627.40 79.92 54485.68 88888.00 2016-06-13 15:01:06.000 165 12627.38 79.90 54485.65 88888.00 2016-06-13 15:01:06.125 165 12627.30 79.90 54485.68 88888.00 2016-06-13 15:01:06.250 165 12627.30 79.92 54485.62 88888.00 2016-06-13 15:01:06.375 165 12627.35 79.97 54485.65 88888.00 2016-06-13 15:01:06.500 165 12627.35 80.00 54485.68 88888.00 2016-06-13 15:01:06.625 165 12627.38 79.97 54485.65 88888.00 2016-06-13 15:01:06.750 165 12627.35 80.00 54485.65 88888.00 2016-06-13 15:01:06.875 165 12627.30 80.00 54485.65 88888.00 2016-06-13 15:01:07.000 165 12627.25 80.03 54485.65 88888.00 2016-06-13 15:01:07.125 165 12627.23 80.08 54485.62 88888.00 2016-06-13 15:01:07.250 165 12627.25 80.10 54485.62 88888.00 2016-06-13 15:01:07.375 165 12627.25 80.10 54485.60 88888.00 2016-06-13 15:01:07.500 165 12627.25 80.10 54485.62 88888.00 2016-06-13 15:01:07.625 165 12627.27 80.10 54485.62 88888.00 2016-06-13 15:01:07.750 165 12627.27 80.12 54485.62 88888.00 2016-06-13 15:01:07.875 165 12627.27 80.15 54485.60 88888.00 2016-06-13 15:01:08.000 165 12627.27 80.15 54485.60 88888.00 2016-06-13 15:01:08.125 165 12627.30 80.17 54485.57 88888.00 2016-06-13 15:01:08.250 165 12627.30 80.17 54485.60 88888.00 2016-06-13 15:01:08.375 165 12627.25 80.17 54485.60 88888.00 2016-06-13 15:01:08.500 165 12627.25 80.17 54485.57 88888.00 2016-06-13 15:01:08.625 165 12627.30 80.20 54485.57 88888.00 2016-06-13 15:01:08.750 165 12627.35 80.25 54485.55 88888.00 2016-06-13 15:01:08.875 165 12627.33 80.25 54485.53 88888.00 2016-06-13 15:01:09.000 165 12627.30 80.22 54485.53 88888.00 2016-06-13 15:01:09.125 165 12627.35 80.28 54485.53 88888.00 2016-06-13 15:01:09.250 165 12627.30 80.28 54485.53 88888.00 2016-06-13 15:01:09.375 165 12627.30 80.30 54485.53 88888.00 2016-06-13 15:01:09.500 165 12627.30 80.33 54485.50 88888.00 2016-06-13 15:01:09.625 165 12627.33 80.35 54485.50 88888.00 2016-06-13 15:01:09.750 165 12627.33 80.38 54485.50 88888.00 2016-06-13 15:01:09.875 165 12627.30 80.35 54485.47 88888.00 2016-06-13 15:01:10.000 165 12627.27 80.38 54485.47 88888.00 2016-06-13 15:01:10.125 165 12627.33 80.40 54485.50 88888.00 2016-06-13 15:01:10.250 165 12627.38 80.40 54485.50 88888.00 2016-06-13 15:01:10.375 165 12627.38 80.40 54485.50 88888.00 2016-06-13 15:01:10.500 165 12627.33 80.40 54485.47 88888.00 2016-06-13 15:01:10.625 165 12627.35 80.45 54485.50 88888.00 2016-06-13 15:01:10.750 165 12627.45 80.47 54485.50 88888.00 2016-06-13 15:01:10.875 165 12627.45 80.50 54485.50 88888.00 2016-06-13 15:01:11.000 165 12627.48 80.50 54485.47 88888.00 2016-06-13 15:01:11.125 165 12627.40 80.53 54485.50 88888.00 2016-06-13 15:01:11.250 165 12627.38 80.55 54485.47 88888.00 2016-06-13 15:01:11.375 165 12627.40 80.55 54485.45 88888.00 2016-06-13 15:01:11.500 165 12627.42 80.55 54485.45 88888.00 2016-06-13 15:01:11.625 165 12627.40 80.58 54485.45 88888.00 2016-06-13 15:01:11.750 165 12627.42 80.60 54485.47 88888.00 2016-06-13 15:01:11.875 165 12627.42 80.62 54485.45 88888.00 2016-06-13 15:01:12.000 165 12627.48 80.67 54485.43 88888.00 2016-06-13 15:01:12.125 165 12627.50 80.67 54485.43 88888.00 2016-06-13 15:01:12.250 165 12627.50 80.72 54485.45 88888.00 2016-06-13 15:01:12.375 165 12627.50 80.72 54485.43 88888.00 2016-06-13 15:01:12.500 165 12627.55 80.72 54485.43 88888.00 2016-06-13 15:01:12.625 165 12627.60 80.72 54485.43 88888.00 2016-06-13 15:01:12.750 165 12627.65 80.75 54485.40 88888.00 2016-06-13 15:01:12.875 165 12627.65 80.80 54485.40 88888.00 2016-06-13 15:01:13.000 165 12627.65 80.78 54485.38 88888.00 2016-06-13 15:01:13.125 165 12627.65 80.80 54485.35 88888.00 2016-06-13 15:01:13.250 165 12627.65 80.80 54485.38 88888.00 2016-06-13 15:01:13.375 165 12627.70 80.83 54485.35 88888.00 2016-06-13 15:01:13.500 165 12627.70 80.85 54485.35 88888.00 2016-06-13 15:01:13.625 165 12627.70 80.90 54485.35 88888.00 2016-06-13 15:01:13.750 165 12627.70 80.90 54485.35 88888.00 2016-06-13 15:01:13.875 165 12627.75 80.92 54485.35 88888.00 2016-06-13 15:01:14.000 165 12627.73 80.92 54485.32 88888.00 2016-06-13 15:01:14.125 165 12627.77 81.00 54485.32 88888.00 2016-06-13 15:01:14.250 165 12627.77 81.03 54485.32 88888.00 2016-06-13 15:01:14.375 165 12627.77 81.03 54485.32 88888.00 2016-06-13 15:01:14.500 165 12627.75 81.05 54485.32 88888.00 2016-06-13 15:01:14.625 165 12627.77 81.08 54485.30 88888.00 2016-06-13 15:01:14.750 165 12627.77 81.12 54485.30 88888.00 2016-06-13 15:01:14.875 165 12627.77 81.12 54485.30 88888.00 2016-06-13 15:01:15.000 165 12627.77 81.12 54485.30 88888.00 2016-06-13 15:01:15.125 165 12627.77 81.15 54485.30 88888.00 2016-06-13 15:01:15.250 165 12627.83 81.12 54485.28 88888.00 2016-06-13 15:01:15.375 165 12627.90 81.17 54485.25 88888.00 2016-06-13 15:01:15.500 165 12627.95 81.20 54485.22 88888.00 2016-06-13 15:01:15.625 165 12627.95 81.25 54485.22 88888.00 2016-06-13 15:01:15.750 165 12627.95 81.28 54485.22 88888.00 2016-06-13 15:01:15.875 165 12627.92 81.30 54485.22 88888.00 2016-06-13 15:01:16.000 165 12627.95 81.28 54485.22 88888.00 2016-06-13 15:01:16.125 165 12627.98 81.30 54485.22 88888.00 2016-06-13 15:01:16.250 165 12628.00 81.33 54485.22 88888.00 2016-06-13 15:01:16.375 165 12628.02 81.35 54485.22 88888.00 2016-06-13 15:01:16.500 165 12628.00 81.40 54485.20 88888.00 2016-06-13 15:01:16.625 165 12627.98 81.45 54485.22 88888.00 2016-06-13 15:01:16.750 165 12628.02 81.47 54485.20 88888.00 2016-06-13 15:01:16.875 165 12628.08 81.50 54485.20 88888.00 2016-06-13 15:01:17.000 165 12628.08 81.53 54485.20 88888.00 2016-06-13 15:01:17.125 165 12628.08 81.50 54485.20 88888.00 2016-06-13 15:01:17.250 165 12628.10 81.50 54485.20 88888.00 2016-06-13 15:01:17.375 165 12628.15 81.55 54485.20 88888.00 2016-06-13 15:01:17.500 165 12628.12 81.58 54485.18 88888.00 2016-06-13 15:01:17.625 165 12628.08 81.58 54485.18 88888.00 2016-06-13 15:01:17.750 165 12628.12 81.60 54485.15 88888.00 2016-06-13 15:01:17.875 165 12628.15 81.60 54485.15 88888.00 2016-06-13 15:01:18.000 165 12628.15 81.60 54485.18 88888.00 2016-06-13 15:01:18.125 165 12628.17 81.62 54485.18 88888.00 2016-06-13 15:01:18.250 165 12628.12 81.65 54485.18 88888.00 2016-06-13 15:01:18.375 165 12628.12 81.70 54485.18 88888.00 2016-06-13 15:01:18.500 165 12628.15 81.70 54485.15 88888.00 2016-06-13 15:01:18.625 165 12628.17 81.70 54485.18 88888.00 2016-06-13 15:01:18.750 165 12628.12 81.75 54485.15 88888.00 2016-06-13 15:01:18.875 165 12628.17 81.80 54485.15 88888.00 2016-06-13 15:01:19.000 165 12628.20 81.80 54485.12 88888.00 2016-06-13 15:01:19.125 165 12628.23 81.83 54485.15 88888.00 2016-06-13 15:01:19.250 165 12628.12 81.80 54485.12 88888.00 2016-06-13 15:01:19.375 165 12628.10 81.85 54485.10 88888.00 2016-06-13 15:01:19.500 165 12628.17 81.85 54485.12 88888.00 2016-06-13 15:01:19.625 165 12628.25 81.85 54485.10 88888.00 2016-06-13 15:01:19.750 165 12628.23 81.90 54485.10 88888.00 2016-06-13 15:01:19.875 165 12628.23 81.92 54485.10 88888.00 2016-06-13 15:01:20.000 165 12628.25 81.95 54485.10 88888.00 2016-06-13 15:01:20.125 165 12628.23 81.97 54485.12 88888.00 2016-06-13 15:01:20.250 165 12628.23 81.97 54485.12 88888.00 2016-06-13 15:01:20.375 165 12628.25 82.00 54485.10 88888.00 2016-06-13 15:01:20.500 165 12628.25 82.00 54485.10 88888.00 2016-06-13 15:01:20.625 165 12628.23 82.03 54485.07 88888.00 2016-06-13 15:01:20.750 165 12628.17 82.05 54485.05 88888.00 2016-06-13 15:01:20.875 165 12628.23 82.10 54485.05 88888.00 2016-06-13 15:01:21.000 165 12628.27 82.10 54485.07 88888.00 2016-06-13 15:01:21.125 165 12628.33 82.10 54485.07 88888.00 2016-06-13 15:01:21.250 165 12628.27 82.10 54485.07 88888.00 2016-06-13 15:01:21.375 165 12628.25 82.15 54485.07 88888.00 2016-06-13 15:01:21.500 165 12628.30 82.12 54485.05 88888.00 2016-06-13 15:01:21.625 165 12628.30 82.12 54485.07 88888.00 2016-06-13 15:01:21.750 165 12628.27 82.17 54485.07 88888.00 2016-06-13 15:01:21.875 165 12628.25 82.20 54485.05 88888.00 2016-06-13 15:01:22.000 165 12628.27 82.20 54485.03 88888.00 2016-06-13 15:01:22.125 165 12628.27 82.22 54485.03 88888.00 2016-06-13 15:01:22.250 165 12628.35 82.20 54485.03 88888.00 2016-06-13 15:01:22.375 165 12628.38 82.22 54485.03 88888.00 2016-06-13 15:01:22.500 165 12628.35 82.22 54485.03 88888.00 2016-06-13 15:01:22.625 165 12628.35 82.25 54485.00 88888.00 2016-06-13 15:01:22.750 165 12628.35 82.28 54485.03 88888.00 2016-06-13 15:01:22.875 165 12628.35 82.30 54485.03 88888.00 2016-06-13 15:01:23.000 165 12628.35 82.30 54485.03 88888.00 2016-06-13 15:01:23.125 165 12628.30 82.30 54485.03 88888.00 2016-06-13 15:01:23.250 165 12628.23 82.30 54485.03 88888.00 2016-06-13 15:01:23.375 165 12628.33 82.30 54485.03 88888.00 2016-06-13 15:01:23.500 165 12628.40 82.35 54485.03 88888.00 2016-06-13 15:01:23.625 165 12628.42 82.38 54484.97 88888.00 2016-06-13 15:01:23.750 165 12628.38 82.38 54485.00 88888.00 2016-06-13 15:01:23.875 165 12628.40 82.40 54485.03 88888.00 2016-06-13 15:01:24.000 165 12628.45 82.38 54485.05 88888.00 2016-06-13 15:01:24.125 165 12628.42 82.40 54485.03 88888.00 2016-06-13 15:01:24.250 165 12628.48 82.38 54485.00 88888.00 2016-06-13 15:01:24.375 165 12628.48 82.40 54484.97 88888.00 2016-06-13 15:01:24.500 165 12628.50 82.45 54484.97 88888.00 2016-06-13 15:01:24.625 165 12628.50 82.45 54484.97 88888.00 2016-06-13 15:01:24.750 165 12628.52 82.45 54484.97 88888.00 2016-06-13 15:01:24.875 165 12628.52 82.47 54484.97 88888.00 2016-06-13 15:01:25.000 165 12628.50 82.50 54484.95 88888.00 2016-06-13 15:01:25.125 165 12628.52 82.53 54484.97 88888.00 2016-06-13 15:01:25.250 165 12628.50 82.53 54484.97 88888.00 2016-06-13 15:01:25.375 165 12628.52 82.50 54484.97 88888.00 2016-06-13 15:01:25.500 165 12628.55 82.53 54485.00 88888.00 2016-06-13 15:01:25.625 165 12628.58 82.53 54484.93 88888.00 2016-06-13 15:01:25.750 165 12628.58 82.53 54484.93 88888.00 2016-06-13 15:01:25.875 165 12628.60 82.53 54484.95 88888.00 2016-06-13 15:01:26.000 165 12628.62 82.53 54484.93 88888.00 2016-06-13 15:01:26.125 165 12628.62 82.55 54484.93 88888.00 2016-06-13 15:01:26.250 165 12628.60 82.58 54484.93 88888.00 2016-06-13 15:01:26.375 165 12628.58 82.60 54484.93 88888.00 2016-06-13 15:01:26.500 165 12628.58 82.60 54484.93 88888.00 2016-06-13 15:01:26.625 165 12628.55 82.62 54484.90 88888.00 2016-06-13 15:01:26.750 165 12628.58 82.62 54484.88 88888.00 2016-06-13 15:01:26.875 165 12628.60 82.62 54484.88 88888.00 2016-06-13 15:01:27.000 165 12628.58 82.60 54484.88 88888.00 2016-06-13 15:01:27.125 165 12628.58 82.62 54484.88 88888.00 2016-06-13 15:01:27.250 165 12628.67 82.62 54484.88 88888.00 2016-06-13 15:01:27.375 165 12628.67 82.65 54484.88 88888.00 2016-06-13 15:01:27.500 165 12628.62 82.67 54484.85 88888.00 2016-06-13 15:01:27.625 165 12628.60 82.67 54484.85 88888.00 2016-06-13 15:01:27.750 165 12628.60 82.70 54484.85 88888.00 2016-06-13 15:01:27.875 165 12628.65 82.72 54484.82 88888.00 2016-06-13 15:01:28.000 165 12628.67 82.75 54484.82 88888.00 2016-06-13 15:01:28.125 165 12628.65 82.75 54484.85 88888.00 2016-06-13 15:01:28.250 165 12628.65 82.75 54484.88 88888.00 2016-06-13 15:01:28.375 165 12628.67 82.78 54484.90 88888.00 2016-06-13 15:01:28.500 165 12628.67 82.78 54484.88 88888.00 2016-06-13 15:01:28.625 165 12628.73 82.80 54484.82 88888.00 2016-06-13 15:01:28.750 165 12628.75 82.83 54484.82 88888.00 2016-06-13 15:01:28.875 165 12628.75 82.83 54484.85 88888.00 2016-06-13 15:01:29.000 165 12628.73 82.85 54484.80 88888.00 2016-06-13 15:01:29.125 165 12628.73 82.88 54484.80 88888.00 2016-06-13 15:01:29.250 165 12628.73 82.85 54484.80 88888.00 2016-06-13 15:01:29.375 165 12628.75 82.88 54484.82 88888.00 2016-06-13 15:01:29.500 165 12628.77 82.85 54484.82 88888.00 2016-06-13 15:01:29.625 165 12628.80 82.85 54484.82 88888.00 2016-06-13 15:01:29.750 165 12628.83 82.90 54484.82 88888.00 2016-06-13 15:01:29.875 165 12628.83 82.92 54484.82 88888.00 2016-06-13 15:01:30.000 165 12628.75 82.92 54484.78 88888.00 2016-06-13 15:01:30.125 165 12628.75 82.90 54484.78 88888.00 2016-06-13 15:01:30.250 165 12628.77 82.92 54484.80 88888.00 2016-06-13 15:01:30.375 165 12628.85 82.90 54484.80 88888.00 2016-06-13 15:01:30.500 165 12628.85 82.92 54484.78 88888.00 2016-06-13 15:01:30.625 165 12628.88 82.95 54484.78 88888.00 2016-06-13 15:01:30.750 165 12628.92 82.92 54484.78 88888.00 2016-06-13 15:01:30.875 165 12628.88 82.95 54484.78 88888.00 2016-06-13 15:01:31.000 165 12628.95 82.95 54484.78 88888.00 2016-06-13 15:01:31.125 165 12628.95 82.95 54484.75 88888.00 2016-06-13 15:01:31.250 165 12628.92 82.92 54484.75 88888.00 2016-06-13 15:01:31.375 165 12628.85 82.95 54484.75 88888.00 2016-06-13 15:01:31.500 165 12628.85 83.00 54484.75 88888.00 2016-06-13 15:01:31.625 165 12628.90 83.03 54484.72 88888.00 2016-06-13 15:01:31.750 165 12628.98 83.00 54484.72 88888.00 2016-06-13 15:01:31.875 165 12628.98 83.00 54484.75 88888.00 2016-06-13 15:01:32.000 165 12628.90 83.03 54484.72 88888.00 2016-06-13 15:01:32.125 165 12628.85 83.05 54484.72 88888.00 2016-06-13 15:01:32.250 165 12628.85 83.03 54484.70 88888.00 2016-06-13 15:01:32.375 165 12628.92 83.08 54484.70 88888.00 2016-06-13 15:01:32.500 165 12628.95 83.05 54484.70 88888.00 2016-06-13 15:01:32.625 165 12628.90 83.05 54484.70 88888.00 2016-06-13 15:01:32.750 165 12628.98 83.08 54484.70 88888.00 2016-06-13 15:01:32.875 165 12629.02 83.10 54484.70 88888.00 2016-06-13 15:01:33.000 165 12629.02 83.12 54484.68 88888.00 2016-06-13 15:01:33.125 165 12629.00 83.12 54484.70 88888.00 2016-06-13 15:01:33.250 165 12629.00 83.08 54484.68 88888.00 2016-06-13 15:01:33.375 165 12629.05 83.08 54484.70 88888.00 2016-06-13 15:01:33.500 165 12629.00 83.10 54484.72 88888.00 2016-06-13 15:01:33.625 165 12629.00 83.10 54484.70 88888.00 2016-06-13 15:01:33.750 165 12629.05 83.12 54484.68 88888.00 2016-06-13 15:01:33.875 165 12629.10 83.12 54484.68 88888.00 2016-06-13 15:01:34.000 165 12629.12 83.15 54484.68 88888.00 2016-06-13 15:01:34.125 165 12629.12 83.17 54484.68 88888.00 2016-06-13 15:01:34.250 165 12629.12 83.15 54484.70 88888.00 2016-06-13 15:01:34.375 165 12629.10 83.15 54484.70 88888.00 2016-06-13 15:01:34.500 165 12629.05 83.15 54484.68 88888.00 2016-06-13 15:01:34.625 165 12629.05 83.15 54484.68 88888.00 2016-06-13 15:01:34.750 165 12629.00 83.17 54484.68 88888.00 2016-06-13 15:01:34.875 165 12629.05 83.20 54484.68 88888.00 2016-06-13 15:01:35.000 165 12629.12 83.20 54484.68 88888.00 2016-06-13 15:01:35.125 165 12629.15 83.20 54484.68 88888.00 2016-06-13 15:01:35.250 165 12629.12 83.17 54484.68 88888.00 2016-06-13 15:01:35.375 165 12629.10 83.20 54484.65 88888.00 2016-06-13 15:01:35.500 165 12629.10 83.22 54484.62 88888.00 2016-06-13 15:01:35.625 165 12629.08 83.22 54484.62 88888.00 2016-06-13 15:01:35.750 165 12629.02 83.25 54484.65 88888.00 2016-06-13 15:01:35.875 165 12629.12 83.22 54484.62 88888.00 2016-06-13 15:01:36.000 165 12629.20 83.25 54484.65 88888.00 2016-06-13 15:01:36.125 165 12629.25 83.28 54484.65 88888.00 2016-06-13 15:01:36.250 165 12629.23 83.25 54484.62 88888.00 2016-06-13 15:01:36.375 165 12629.20 83.25 54484.62 88888.00 2016-06-13 15:01:36.500 165 12629.23 83.28 54484.60 88888.00 2016-06-13 15:01:36.625 165 12629.30 83.28 54484.62 88888.00 2016-06-13 15:01:36.750 165 12629.27 83.28 54484.62 88888.00 2016-06-13 15:01:36.875 165 12629.30 83.28 54484.62 88888.00 2016-06-13 15:01:37.000 165 12629.30 83.28 54484.60 88888.00 2016-06-13 15:01:37.125 165 12629.33 83.28 54484.60 88888.00 2016-06-13 15:01:37.250 165 12629.27 83.28 54484.60 88888.00 2016-06-13 15:01:37.375 165 12629.30 83.28 54484.60 88888.00 2016-06-13 15:01:37.500 165 12629.38 83.33 54484.60 88888.00 2016-06-13 15:01:37.625 165 12629.42 83.33 54484.60 88888.00 2016-06-13 15:01:37.750 165 12629.40 83.33 54484.57 88888.00 2016-06-13 15:01:37.875 165 12629.40 83.30 54484.55 88888.00 2016-06-13 15:01:38.000 165 12629.42 83.33 54484.55 88888.00 2016-06-13 15:01:38.125 165 12629.40 83.35 54484.57 88888.00 2016-06-13 15:01:38.250 165 12629.42 83.35 54484.60 88888.00 2016-06-13 15:01:38.375 165 12629.52 83.33 54484.55 88888.00 2016-06-13 15:01:38.500 165 12629.55 83.33 54484.53 88888.00 2016-06-13 15:01:38.625 165 12629.55 83.38 54484.55 88888.00 2016-06-13 15:01:38.750 165 12629.55 83.38 54484.57 88888.00 2016-06-13 15:01:38.875 165 12629.55 83.35 54484.62 88888.00 2016-06-13 15:01:39.000 165 12629.52 83.40 54484.60 88888.00 2016-06-13 15:01:39.125 165 12629.52 83.42 54484.60 88888.00 2016-06-13 15:01:39.250 165 12629.50 83.45 54484.60 88888.00 2016-06-13 15:01:39.375 165 12629.48 83.45 54484.57 88888.00 2016-06-13 15:01:39.500 165 12629.48 83.42 54484.57 88888.00 2016-06-13 15:01:39.625 165 12629.55 83.45 54484.57 88888.00 2016-06-13 15:01:39.750 165 12629.62 83.45 54484.57 88888.00 2016-06-13 15:01:39.875 165 12629.67 83.47 54484.57 88888.00 2016-06-13 15:01:40.000 165 12629.60 83.47 54484.55 88888.00 2016-06-13 15:01:40.125 165 12629.52 83.47 54484.57 88888.00 2016-06-13 15:01:40.250 165 12629.52 83.45 54484.55 88888.00 2016-06-13 15:01:40.375 165 12629.58 83.50 54484.55 88888.00 2016-06-13 15:01:40.500 165 12629.62 83.50 54484.55 88888.00 2016-06-13 15:01:40.625 165 12629.62 83.53 54484.53 88888.00 2016-06-13 15:01:40.750 165 12629.62 83.55 54484.53 88888.00 2016-06-13 15:01:40.875 165 12629.65 83.55 54484.50 88888.00 2016-06-13 15:01:41.000 165 12629.65 83.58 54484.53 88888.00 2016-06-13 15:01:41.125 165 12629.67 83.55 54484.53 88888.00 2016-06-13 15:01:41.250 165 12629.75 83.53 54484.53 88888.00 2016-06-13 15:01:41.375 165 12629.80 83.58 54484.55 88888.00 2016-06-13 15:01:41.500 165 12629.80 83.60 54484.53 88888.00 2016-06-13 15:01:41.625 165 12629.75 83.60 54484.55 88888.00 2016-06-13 15:01:41.750 165 12629.70 83.60 54484.55 88888.00 2016-06-13 15:01:41.875 165 12629.70 83.62 54484.53 88888.00 2016-06-13 15:01:42.000 165 12629.75 83.62 54484.53 88888.00 2016-06-13 15:01:42.125 165 12629.75 83.65 54484.50 88888.00 2016-06-13 15:01:42.250 165 12629.75 83.65 54484.50 88888.00 2016-06-13 15:01:42.375 165 12629.75 83.65 54484.50 88888.00 2016-06-13 15:01:42.500 165 12629.83 83.70 54484.50 88888.00 2016-06-13 15:01:42.625 165 12629.83 83.72 54484.50 88888.00 2016-06-13 15:01:42.750 165 12629.73 83.70 54484.50 88888.00 2016-06-13 15:01:42.875 165 12629.77 83.72 54484.53 88888.00 2016-06-13 15:01:43.000 165 12629.85 83.72 54484.50 88888.00 2016-06-13 15:01:43.125 165 12629.85 83.72 54484.50 88888.00 2016-06-13 15:01:43.250 165 12629.90 83.72 54484.47 88888.00 2016-06-13 15:01:43.375 165 12629.92 83.78 54484.47 88888.00 2016-06-13 15:01:43.500 165 12629.88 83.80 54484.47 88888.00 2016-06-13 15:01:43.625 165 12629.92 83.80 54484.50 88888.00 2016-06-13 15:01:43.750 165 12629.95 83.83 54484.47 88888.00 2016-06-13 15:01:43.875 165 12629.88 83.85 54484.47 88888.00 2016-06-13 15:01:44.000 165 12629.83 83.80 54484.45 88888.00 2016-06-13 15:01:44.125 165 12629.83 83.80 54484.47 88888.00 2016-06-13 15:01:44.250 165 12629.85 83.78 54484.50 88888.00 2016-06-13 15:01:44.375 165 12629.90 83.80 54484.47 88888.00 2016-06-13 15:01:44.500 165 12629.90 83.80 54484.45 88888.00 2016-06-13 15:01:44.625 165 12629.90 83.83 54484.45 88888.00 2016-06-13 15:01:44.750 165 12629.85 83.83 54484.47 88888.00 2016-06-13 15:01:44.875 165 12629.85 83.85 54484.45 88888.00 2016-06-13 15:01:45.000 165 12629.95 83.85 54484.43 88888.00 2016-06-13 15:01:45.125 165 12629.98 83.88 54484.45 88888.00 2016-06-13 15:01:45.250 165 12629.95 83.83 54484.47 88888.00 2016-06-13 15:01:45.375 165 12629.98 83.85 54484.47 88888.00 2016-06-13 15:01:45.500 165 12630.05 83.88 54484.43 88888.00 2016-06-13 15:01:45.625 165 12630.10 83.90 54484.43 88888.00 2016-06-13 15:01:45.750 165 12630.10 83.90 54484.43 88888.00 2016-06-13 15:01:45.875 165 12630.10 83.92 54484.40 88888.00 2016-06-13 15:01:46.000 165 12630.17 83.92 54484.38 88888.00 2016-06-13 15:01:46.125 165 12630.15 83.95 54484.43 88888.00 2016-06-13 15:01:46.250 165 12630.08 83.92 54484.40 88888.00 2016-06-13 15:01:46.375 165 12630.10 83.95 54484.40 88888.00 2016-06-13 15:01:46.500 165 12630.10 83.92 54484.38 88888.00 2016-06-13 15:01:46.625 165 12630.10 83.92 54484.40 88888.00 2016-06-13 15:01:46.750 165 12630.05 83.95 54484.38 88888.00 2016-06-13 15:01:46.875 165 12630.08 83.97 54484.43 88888.00 2016-06-13 15:01:47.000 165 12630.10 83.95 54484.38 88888.00 2016-06-13 15:01:47.125 165 12630.05 83.97 54484.38 88888.00 2016-06-13 15:01:47.250 165 12630.05 83.95 54484.43 88888.00 2016-06-13 15:01:47.375 165 12630.08 83.95 54484.40 88888.00 2016-06-13 15:01:47.500 165 12630.12 83.95 54484.40 88888.00 2016-06-13 15:01:47.625 165 12630.12 83.95 54484.38 88888.00 2016-06-13 15:01:47.750 165 12630.15 83.97 54484.38 88888.00 2016-06-13 15:01:47.875 165 12630.10 83.97 54484.40 88888.00 2016-06-13 15:01:48.000 165 12630.12 83.97 54484.38 88888.00 2016-06-13 15:01:48.125 165 12630.15 84.00 54484.40 88888.00 2016-06-13 15:01:48.250 165 12630.10 84.00 54484.40 88888.00 2016-06-13 15:01:48.375 165 12630.10 84.00 54484.40 88888.00 2016-06-13 15:01:48.500 165 12630.10 84.03 54484.43 88888.00 2016-06-13 15:01:48.625 165 12630.10 84.03 54484.43 88888.00 2016-06-13 15:01:48.750 165 12630.08 84.00 54484.40 88888.00 2016-06-13 15:01:48.875 165 12630.12 84.03 54484.43 88888.00 2016-06-13 15:01:49.000 165 12630.15 84.00 54484.40 88888.00 2016-06-13 15:01:49.125 165 12630.10 84.00 54484.40 88888.00 2016-06-13 15:01:49.250 165 12630.08 83.97 54484.38 88888.00 2016-06-13 15:01:49.375 165 12630.15 84.03 54484.38 88888.00 2016-06-13 15:01:49.500 165 12630.25 84.05 54484.35 88888.00 2016-06-13 15:01:49.625 165 12630.25 84.03 54484.35 88888.00 2016-06-13 15:01:49.750 165 12630.25 84.03 54484.38 88888.00 2016-06-13 15:01:49.875 165 12630.23 84.03 54484.38 88888.00 2016-06-13 15:01:50.000 165 12630.27 84.03 54484.35 88888.00 2016-06-13 15:01:50.125 165 12630.33 84.05 54484.35 88888.00 2016-06-13 15:01:50.250 165 12630.27 84.05 54484.38 88888.00 2016-06-13 15:01:50.375 165 12630.30 84.05 54484.38 88888.00 2016-06-13 15:01:50.500 165 12630.33 84.05 54484.35 88888.00 2016-06-13 15:01:50.625 165 12630.30 84.08 54484.38 88888.00 2016-06-13 15:01:50.750 165 12630.30 84.08 54484.35 88888.00 2016-06-13 15:01:50.875 165 12630.35 84.05 54484.32 88888.00 2016-06-13 15:01:51.000 165 12630.35 84.05 54484.32 88888.00 2016-06-13 15:01:51.125 165 12630.40 84.08 54484.35 88888.00 2016-06-13 15:01:51.250 165 12630.35 84.08 54484.38 88888.00 2016-06-13 15:01:51.375 165 12630.38 84.08 54484.32 88888.00 2016-06-13 15:01:51.500 165 12630.38 84.10 54484.32 88888.00 2016-06-13 15:01:51.625 165 12630.38 84.10 54484.32 88888.00 2016-06-13 15:01:51.750 165 12630.40 84.10 54484.30 88888.00 2016-06-13 15:01:51.875 165 12630.40 84.10 54484.32 88888.00 2016-06-13 15:01:52.000 165 12630.42 84.10 54484.30 88888.00 2016-06-13 15:01:52.125 165 12630.45 84.12 54484.32 88888.00 2016-06-13 15:01:52.250 165 12630.45 84.12 54484.35 88888.00 2016-06-13 15:01:52.375 165 12630.48 84.12 54484.32 88888.00 2016-06-13 15:01:52.500 165 12630.45 84.12 54484.35 88888.00 2016-06-13 15:01:52.625 165 12630.45 84.15 54484.35 88888.00 2016-06-13 15:01:52.750 165 12630.50 84.12 54484.32 88888.00 2016-06-13 15:01:52.875 165 12630.50 84.15 54484.35 88888.00 2016-06-13 15:01:53.000 165 12630.50 84.12 54484.32 88888.00 2016-06-13 15:01:53.125 165 12630.48 84.15 54484.32 88888.00 2016-06-13 15:01:53.250 165 12630.48 84.17 54484.35 88888.00 2016-06-13 15:01:53.375 165 12630.50 84.20 54484.35 88888.00 2016-06-13 15:01:53.500 165 12630.45 84.17 54484.32 88888.00 2016-06-13 15:01:53.625 165 12630.48 84.17 54484.30 88888.00 2016-06-13 15:01:53.750 165 12630.52 84.20 54484.32 88888.00 2016-06-13 15:01:53.875 165 12630.58 84.20 54484.32 88888.00 2016-06-13 15:01:54.000 165 12630.58 84.22 54484.32 88888.00 2016-06-13 15:01:54.125 165 12630.55 84.22 54484.35 88888.00 2016-06-13 15:01:54.250 165 12630.58 84.22 54484.38 88888.00 2016-06-13 15:01:54.375 165 12630.67 84.20 54484.35 88888.00 2016-06-13 15:01:54.500 165 12630.75 84.22 54484.32 88888.00 2016-06-13 15:01:54.625 165 12630.77 84.25 54484.32 88888.00 2016-06-13 15:01:54.750 165 12630.75 84.25 54484.35 88888.00 2016-06-13 15:01:54.875 165 12630.70 84.25 54484.32 88888.00 2016-06-13 15:01:55.000 165 12630.77 84.30 54484.35 88888.00 2016-06-13 15:01:55.125 165 12630.85 84.30 54484.35 88888.00 2016-06-13 15:01:55.250 165 12630.80 84.30 54484.35 88888.00 2016-06-13 15:01:55.375 165 12630.73 84.30 54484.32 88888.00 2016-06-13 15:01:55.500 165 12630.73 84.33 54484.35 88888.00 2016-06-13 15:01:55.625 165 12630.77 84.35 54484.32 88888.00 2016-06-13 15:01:55.750 165 12630.83 84.35 54484.32 88888.00 2016-06-13 15:01:55.875 165 12630.90 84.33 54484.30 88888.00 2016-06-13 15:01:56.000 165 12630.92 84.33 54484.30 88888.00 2016-06-13 15:01:56.125 165 12630.92 84.33 54484.30 88888.00 2016-06-13 15:01:56.250 165 12630.92 84.38 54484.32 88888.00 2016-06-13 15:01:56.375 165 12630.98 84.42 54484.35 88888.00 2016-06-13 15:01:56.500 165 12630.98 84.40 54484.35 88888.00 2016-06-13 15:01:56.625 165 12630.98 84.40 54484.32 88888.00 2016-06-13 15:01:56.750 165 12630.98 84.42 54484.28 88888.00 2016-06-13 15:01:56.875 165 12630.92 84.47 54484.30 88888.00 2016-06-13 15:01:57.000 165 12631.00 84.47 54484.32 88888.00 2016-06-13 15:01:57.125 165 12631.02 84.47 54484.38 88888.00 2016-06-13 15:01:57.250 165 12630.98 84.42 54484.35 88888.00 2016-06-13 15:01:57.375 165 12630.95 84.42 54484.32 88888.00 2016-06-13 15:01:57.500 165 12630.98 84.45 54484.32 88888.00 2016-06-13 15:01:57.625 165 12631.05 84.45 54484.32 88888.00 2016-06-13 15:01:57.750 165 12631.15 84.45 54484.30 88888.00 2016-06-13 15:01:57.875 165 12631.15 84.47 54484.30 88888.00 2016-06-13 15:01:58.000 165 12631.17 84.47 54484.30 88888.00 2016-06-13 15:01:58.125 165 12631.12 84.53 54484.32 88888.00 2016-06-13 15:01:58.250 165 12631.17 84.50 54484.32 88888.00 2016-06-13 15:01:58.375 165 12631.23 84.53 54484.32 88888.00 2016-06-13 15:01:58.500 165 12631.17 84.53 54484.32 88888.00 2016-06-13 15:01:58.625 165 12631.15 84.55 54484.32 88888.00 2016-06-13 15:01:58.750 165 12631.23 84.55 54484.30 88888.00 2016-06-13 15:01:58.875 165 12631.30 84.55 54484.32 88888.00 2016-06-13 15:01:59.000 165 12631.27 84.55 54484.32 88888.00 2016-06-13 15:01:59.125 165 12631.33 84.55 54484.32 88888.00 2016-06-13 15:01:59.250 165 12631.40 84.58 54484.32 88888.00 2016-06-13 15:01:59.375 165 12631.42 84.60 54484.32 88888.00 2016-06-13 15:01:59.500 165 12631.40 84.62 54484.30 88888.00 2016-06-13 15:01:59.625 165 12631.40 84.67 54484.30 88888.00 2016-06-13 15:01:59.750 165 12631.40 84.62 54484.30 88888.00 2016-06-13 15:01:59.875 165 12631.40 84.60 54484.30 88888.00 2016-06-13 15:02:00.000 165 12631.48 84.62 54484.32 88888.00 2016-06-13 15:02:00.125 165 12631.55 84.67 54484.35 88888.00 2016-06-13 15:02:00.250 165 12631.50 84.67 54484.32 88888.00 2016-06-13 15:02:00.375 165 12631.48 84.67 54484.32 88888.00 2016-06-13 15:02:00.500 165 12631.48 84.70 54484.35 88888.00 2016-06-13 15:02:00.625 165 12631.52 84.72 54484.32 88888.00 2016-06-13 15:02:00.750 165 12631.58 84.75 54484.35 88888.00 2016-06-13 15:02:00.875 165 12631.60 84.72 54484.32 88888.00 2016-06-13 15:02:01.000 165 12631.62 84.75 54484.32 88888.00 2016-06-13 15:02:01.125 165 12631.62 84.78 54484.32 88888.00 2016-06-13 15:02:01.250 165 12631.62 84.75 54484.30 88888.00 2016-06-13 15:02:01.375 165 12631.67 84.78 54484.32 88888.00 2016-06-13 15:02:01.500 165 12631.73 84.80 54484.35 88888.00 2016-06-13 15:02:01.625 165 12631.75 84.78 54484.32 88888.00 2016-06-13 15:02:01.750 165 12631.75 84.78 54484.30 88888.00 2016-06-13 15:02:01.875 165 12631.73 84.80 54484.32 88888.00 2016-06-13 15:02:02.000 165 12631.75 84.83 54484.32 88888.00 2016-06-13 15:02:02.125 165 12631.83 84.83 54484.32 88888.00 2016-06-13 15:02:02.250 165 12631.80 84.85 54484.32 88888.00 2016-06-13 15:02:02.375 165 12631.80 84.85 54484.32 88888.00 2016-06-13 15:02:02.500 165 12631.88 84.88 54484.32 88888.00 2016-06-13 15:02:02.625 165 12631.88 84.90 54484.30 88888.00 2016-06-13 15:02:02.750 165 12631.83 84.90 54484.32 88888.00 2016-06-13 15:02:02.875 165 12631.83 84.90 54484.30 88888.00 2016-06-13 15:02:03.000 165 12631.88 84.88 54484.32 88888.00 2016-06-13 15:02:03.125 165 12631.88 84.90 54484.32 88888.00 2016-06-13 15:02:03.250 165 12631.88 84.90 54484.35 88888.00 2016-06-13 15:02:03.375 165 12631.95 84.95 54484.35 88888.00 2016-06-13 15:02:03.500 165 12632.00 84.97 54484.35 88888.00 2016-06-13 15:02:03.625 165 12632.05 84.95 54484.30 88888.00 2016-06-13 15:02:03.750 165 12632.00 85.00 54484.35 88888.00 2016-06-13 15:02:03.875 165 12631.95 85.05 54484.35 88888.00 2016-06-13 15:02:04.000 165 12631.98 85.05 54484.32 88888.00 2016-06-13 15:02:04.125 165 12632.00 85.05 54484.32 88888.00 2016-06-13 15:02:04.250 165 12632.00 85.08 54484.35 88888.00 2016-06-13 15:02:04.375 165 12632.02 85.08 54484.35 88888.00 2016-06-13 15:02:04.500 165 12632.10 85.08 54484.35 88888.00 2016-06-13 15:02:04.625 165 12632.15 85.08 54484.32 88888.00 2016-06-13 15:02:04.750 165 12632.12 85.10 54484.32 88888.00 2016-06-13 15:02:04.875 165 12632.10 85.10 54484.35 88888.00 2016-06-13 15:02:05.000 165 12632.12 85.10 54484.32 88888.00 2016-06-13 15:02:05.125 165 12632.15 85.15 54484.35 88888.00 2016-06-13 15:02:05.250 165 12632.15 85.15 54484.35 88888.00 2016-06-13 15:02:05.375 165 12632.23 85.15 54484.35 88888.00 2016-06-13 15:02:05.500 165 12632.35 85.15 54484.35 88888.00 2016-06-13 15:02:05.625 165 12632.35 85.15 54484.35 88888.00 2016-06-13 15:02:05.750 165 12632.30 85.22 54484.35 88888.00 2016-06-13 15:02:05.875 165 12632.30 85.25 54484.35 88888.00 2016-06-13 15:02:06.000 165 12632.30 85.25 54484.38 88888.00 2016-06-13 15:02:06.125 165 12632.27 85.28 54484.38 88888.00 2016-06-13 15:02:06.250 165 12632.27 85.28 54484.35 88888.00 2016-06-13 15:02:06.375 165 12632.30 85.28 54484.35 88888.00 2016-06-13 15:02:06.500 165 12632.35 85.28 54484.35 88888.00 2016-06-13 15:02:06.625 165 12632.40 85.33 54484.35 88888.00 2016-06-13 15:02:06.750 165 12632.45 85.35 54484.35 88888.00 2016-06-13 15:02:06.875 165 12632.40 85.38 54484.35 88888.00 2016-06-13 15:02:07.000 165 12632.48 85.38 54484.35 88888.00 2016-06-13 15:02:07.125 165 12632.48 85.35 54484.35 88888.00 2016-06-13 15:02:07.250 165 12632.48 85.35 54484.38 88888.00 2016-06-13 15:02:07.375 165 12632.52 85.35 54484.38 88888.00 2016-06-13 15:02:07.500 165 12632.48 85.38 54484.38 88888.00 2016-06-13 15:02:07.625 165 12632.50 85.40 54484.38 88888.00 2016-06-13 15:02:07.750 165 12632.52 85.40 54484.38 88888.00 2016-06-13 15:02:07.875 165 12632.50 85.42 54484.38 88888.00 2016-06-13 15:02:08.000 165 12632.45 85.42 54484.40 88888.00 2016-06-13 15:02:08.125 165 12632.45 85.42 54484.38 88888.00 2016-06-13 15:02:08.250 165 12632.58 85.42 54484.35 88888.00 2016-06-13 15:02:08.375 165 12632.62 85.42 54484.35 88888.00 2016-06-13 15:02:08.500 165 12632.65 85.45 54484.38 88888.00 2016-06-13 15:02:08.625 165 12632.65 85.45 54484.38 88888.00 2016-06-13 15:02:08.750 165 12632.65 85.45 54484.35 88888.00 2016-06-13 15:02:08.875 165 12632.62 85.45 54484.35 88888.00 2016-06-13 15:02:09.000 165 12632.65 85.45 54484.35 88888.00 2016-06-13 15:02:09.125 165 12632.70 85.47 54484.40 88888.00 2016-06-13 15:02:09.250 165 12632.75 85.42 54484.38 88888.00 2016-06-13 15:02:09.375 165 12632.77 85.47 54484.40 88888.00 2016-06-13 15:02:09.500 165 12632.73 85.47 54484.38 88888.00 2016-06-13 15:02:09.625 165 12632.70 85.47 54484.40 88888.00 2016-06-13 15:02:09.750 165 12632.73 85.47 54484.40 88888.00 2016-06-13 15:02:09.875 165 12632.80 85.47 54484.43 88888.00 2016-06-13 15:02:10.000 165 12632.85 85.53 54484.43 88888.00 2016-06-13 15:02:10.125 165 12632.88 85.53 54484.45 88888.00 2016-06-13 15:02:10.250 165 12632.83 85.50 54484.43 88888.00 2016-06-13 15:02:10.375 165 12632.83 85.47 54484.43 88888.00 2016-06-13 15:02:10.500 165 12632.88 85.53 54484.40 88888.00 2016-06-13 15:02:10.625 165 12632.90 85.55 54484.40 88888.00 2016-06-13 15:02:10.750 165 12632.90 85.53 54484.40 88888.00 2016-06-13 15:02:10.875 165 12632.85 85.47 54484.43 88888.00 2016-06-13 15:02:11.000 165 12632.92 85.47 54484.43 88888.00 2016-06-13 15:02:11.125 165 12632.92 85.50 54484.43 88888.00 2016-06-13 15:02:11.250 165 12632.90 85.47 54484.43 88888.00 2016-06-13 15:02:11.375 165 12632.98 85.53 54484.43 88888.00 2016-06-13 15:02:11.500 165 12633.00 85.53 54484.43 88888.00 2016-06-13 15:02:11.625 165 12633.00 85.53 54484.43 88888.00 2016-06-13 15:02:11.750 165 12632.95 85.50 54484.43 88888.00 2016-06-13 15:02:11.875 165 12633.00 85.47 54484.43 88888.00 2016-06-13 15:02:12.000 165 12633.05 85.47 54484.43 88888.00 2016-06-13 15:02:12.125 165 12633.05 85.47 54484.45 88888.00 2016-06-13 15:02:12.250 165 12633.02 85.47 54484.47 88888.00 2016-06-13 15:02:12.375 165 12633.08 85.45 54484.47 88888.00 2016-06-13 15:02:12.500 165 12633.08 85.47 54484.47 88888.00 2016-06-13 15:02:12.625 165 12633.02 85.50 54484.47 88888.00 2016-06-13 15:02:12.750 165 12633.00 85.47 54484.47 88888.00 2016-06-13 15:02:12.875 165 12633.02 85.47 54484.45 88888.00 2016-06-13 15:02:13.000 165 12633.00 85.45 54484.43 88888.00 2016-06-13 15:02:13.125 165 12632.98 85.45 54484.47 88888.00 2016-06-13 15:02:13.250 165 12633.02 85.42 54484.45 88888.00 2016-06-13 15:02:13.375 165 12633.12 85.42 54484.45 88888.00 2016-06-13 15:02:13.500 165 12633.17 85.40 54484.45 88888.00 2016-06-13 15:02:13.625 165 12633.23 85.38 54484.45 88888.00 2016-06-13 15:02:13.750 165 12633.20 85.40 54484.47 88888.00 2016-06-13 15:02:13.875 165 12633.20 85.40 54484.45 88888.00 2016-06-13 15:02:14.000 165 12633.20 85.40 54484.45 88888.00 2016-06-13 15:02:14.125 165 12633.23 85.40 54484.47 88888.00 2016-06-13 15:02:14.250 165 12633.25 85.40 54484.45 88888.00 2016-06-13 15:02:14.375 165 12633.33 85.40 54484.45 88888.00 2016-06-13 15:02:14.500 165 12633.35 85.40 54484.45 88888.00 2016-06-13 15:02:14.625 165 12633.33 85.38 54484.45 88888.00 2016-06-13 15:02:14.750 165 12633.25 85.40 54484.45 88888.00 2016-06-13 15:02:14.875 165 12633.23 85.38 54484.47 88888.00 2016-06-13 15:02:15.000 165 12633.30 85.38 54484.45 88888.00 2016-06-13 15:02:15.125 165 12633.33 85.40 54484.47 88888.00 2016-06-13 15:02:15.250 165 12633.33 85.38 54484.50 88888.00 2016-06-13 15:02:15.375 165 12633.35 85.35 54484.50 88888.00 2016-06-13 15:02:15.500 165 12633.40 85.38 54484.47 88888.00 2016-06-13 15:02:15.625 165 12633.38 85.35 54484.50 88888.00 2016-06-13 15:02:15.750 165 12633.35 85.33 54484.50 88888.00 2016-06-13 15:02:15.875 165 12633.40 85.33 54484.50 88888.00 2016-06-13 15:02:16.000 165 12633.40 85.25 54484.40 88888.00 2016-06-13 15:02:16.125 165 12633.33 85.22 54484.45 88888.00 2016-06-13 15:02:16.250 165 12633.35 85.28 54484.50 88888.00 2016-06-13 15:02:16.375 165 12633.42 85.33 54484.53 88888.00 2016-06-13 15:02:16.500 165 12633.45 85.33 54484.53 88888.00 2016-06-13 15:02:16.625 165 12633.42 85.30 54484.50 88888.00 2016-06-13 15:02:16.750 165 12633.45 85.25 54484.50 88888.00 2016-06-13 15:02:16.875 165 12633.48 85.25 54484.50 88888.00 2016-06-13 15:02:17.000 165 12633.50 85.28 54484.53 88888.00 2016-06-13 15:02:17.125 165 12633.50 85.28 54484.55 88888.00 2016-06-13 15:02:17.250 165 12633.50 85.22 54484.55 88888.00 2016-06-13 15:02:17.375 165 12633.52 85.22 54484.55 88888.00 2016-06-13 15:02:17.500 165 12633.50 85.17 54484.53 88888.00 2016-06-13 15:02:17.625 165 12633.45 85.17 54484.57 88888.00 2016-06-13 15:02:17.750 165 12633.45 85.20 54484.57 88888.00 2016-06-13 15:02:17.875 165 12633.48 85.17 54484.60 88888.00 2016-06-13 15:02:18.000 165 12633.52 85.17 54484.60 88888.00 2016-06-13 15:02:18.125 165 12633.60 85.15 54484.62 88888.00 2016-06-13 15:02:18.250 165 12633.58 85.12 54484.62 88888.00 2016-06-13 15:02:18.375 165 12633.58 85.15 54484.62 88888.00 2016-06-13 15:02:18.500 165 12633.58 85.12 54484.60 88888.00 2016-06-13 15:02:18.625 165 12633.58 85.10 54484.60 88888.00 2016-06-13 15:02:18.750 165 12633.60 85.12 54484.60 88888.00 2016-06-13 15:02:18.875 165 12633.60 85.12 54484.60 88888.00 2016-06-13 15:02:19.000 165 12633.60 85.12 54484.60 88888.00 2016-06-13 15:02:19.125 165 12633.58 85.12 54484.62 88888.00 2016-06-13 15:02:19.250 165 12633.58 85.08 54484.65 88888.00 2016-06-13 15:02:19.375 165 12633.62 85.08 54484.65 88888.00 2016-06-13 15:02:19.500 165 12633.67 85.12 54484.65 88888.00 2016-06-13 15:02:19.625 165 12633.73 85.12 54484.65 88888.00 2016-06-13 15:02:19.750 165 12633.65 85.12 54484.62 88888.00 2016-06-13 15:02:19.875 165 12633.62 85.10 54484.62 88888.00 2016-06-13 15:02:20.000 165 12633.65 85.10 54484.65 88888.00 2016-06-13 15:02:20.125 165 12633.70 85.10 54484.65 88888.00 2016-06-13 15:02:20.250 165 12633.70 85.08 54484.65 88888.00 2016-06-13 15:02:20.375 165 12633.67 85.08 54484.65 88888.00 2016-06-13 15:02:20.500 165 12633.73 85.08 54484.62 88888.00 2016-06-13 15:02:20.625 165 12633.75 85.08 54484.65 88888.00 2016-06-13 15:02:20.750 165 12633.73 85.05 54484.65 88888.00 2016-06-13 15:02:20.875 165 12633.75 85.08 54484.62 88888.00 2016-06-13 15:02:21.000 165 12633.75 85.08 54484.62 88888.00 2016-06-13 15:02:21.125 165 12633.73 85.05 54484.68 88888.00 2016-06-13 15:02:21.250 165 12633.77 85.05 54484.68 88888.00 2016-06-13 15:02:21.375 165 12633.83 85.08 54484.68 88888.00 2016-06-13 15:02:21.500 165 12633.85 85.08 54484.65 88888.00 2016-06-13 15:02:21.625 165 12633.83 85.05 54484.62 88888.00 2016-06-13 15:02:21.750 165 12633.85 85.08 54484.60 88888.00 2016-06-13 15:02:21.875 165 12633.90 85.08 54484.65 88888.00 2016-06-13 15:02:22.000 165 12633.88 85.03 54484.65 88888.00 2016-06-13 15:02:22.125 165 12633.85 85.08 54484.62 88888.00 2016-06-13 15:02:22.250 165 12633.88 85.08 54484.65 88888.00 2016-06-13 15:02:22.375 165 12633.92 85.08 54484.68 88888.00 2016-06-13 15:02:22.500 165 12633.88 85.05 54484.68 88888.00 2016-06-13 15:02:22.625 165 12633.90 85.05 54484.68 88888.00 2016-06-13 15:02:22.750 165 12633.98 85.08 54484.68 88888.00 2016-06-13 15:02:22.875 165 12634.00 85.08 54484.70 88888.00 2016-06-13 15:02:23.000 165 12633.95 85.05 54484.70 88888.00 2016-06-13 15:02:23.125 165 12633.90 85.03 54484.68 88888.00 2016-06-13 15:02:23.250 165 12633.83 85.05 54484.68 88888.00 2016-06-13 15:02:23.375 165 12633.85 85.08 54484.65 88888.00 2016-06-13 15:02:23.500 165 12633.92 85.10 54484.68 88888.00 2016-06-13 15:02:23.625 165 12634.00 85.08 54484.68 88888.00 2016-06-13 15:02:23.750 165 12633.98 85.08 54484.68 88888.00 2016-06-13 15:02:23.875 165 12634.00 85.05 54484.65 88888.00 2016-06-13 15:02:24.000 165 12634.02 85.03 54484.65 88888.00 2016-06-13 15:02:24.125 165 12634.08 85.03 54484.68 88888.00 2016-06-13 15:02:24.250 165 12634.12 85.05 54484.70 88888.00 2016-06-13 15:02:24.375 165 12634.08 85.08 54484.68 88888.00 2016-06-13 15:02:24.500 165 12634.00 85.12 54484.70 88888.00 2016-06-13 15:02:24.625 165 12633.98 85.12 54484.68 88888.00 2016-06-13 15:02:24.750 165 12634.02 85.10 54484.65 88888.00 2016-06-13 15:02:24.875 165 12634.08 85.10 54484.68 88888.00 2016-06-13 15:02:25.000 165 12634.08 85.12 54484.70 88888.00 2016-06-13 15:02:25.125 165 12633.95 85.12 54484.72 88888.00 2016-06-13 15:02:25.250 165 12633.88 85.10 54484.72 88888.00 2016-06-13 15:02:25.375 165 12633.98 85.10 54484.70 88888.00 2016-06-13 15:02:25.500 165 12634.10 85.10 54484.70 88888.00 2016-06-13 15:02:25.625 165 12634.12 85.12 54484.68 88888.00 2016-06-13 15:02:25.750 165 12634.12 85.12 54484.70 88888.00 2016-06-13 15:02:25.875 165 12634.12 85.08 54484.70 88888.00 2016-06-13 15:02:26.000 165 12634.12 85.08 54484.72 88888.00 2016-06-13 15:02:26.125 165 12634.10 85.10 54484.75 88888.00 2016-06-13 15:02:26.250 165 12634.15 85.10 54484.72 88888.00 2016-06-13 15:02:26.375 165 12634.20 85.12 54484.72 88888.00 2016-06-13 15:02:26.500 165 12634.20 85.15 54484.72 88888.00 2016-06-13 15:02:26.625 165 12634.20 85.15 54484.72 88888.00 2016-06-13 15:02:26.750 165 12634.25 85.15 54484.75 88888.00 2016-06-13 15:02:26.875 165 12634.30 85.17 54484.72 88888.00 2016-06-13 15:02:27.000 165 12634.30 85.17 54484.72 88888.00 2016-06-13 15:02:27.125 165 12634.30 85.17 54484.78 88888.00 2016-06-13 15:02:27.250 165 12634.33 85.12 54484.78 88888.00 2016-06-13 15:02:27.375 165 12634.38 85.15 54484.75 88888.00 2016-06-13 15:02:27.500 165 12634.33 85.12 54484.75 88888.00 2016-06-13 15:02:27.625 165 12634.30 85.15 54484.78 88888.00 2016-06-13 15:02:27.750 165 12634.35 85.12 54484.80 88888.00 2016-06-13 15:02:27.875 165 12634.38 85.12 54484.82 88888.00 2016-06-13 15:02:28.000 165 12634.38 85.12 54484.78 88888.00 2016-06-13 15:02:28.125 165 12634.40 85.15 54484.78 88888.00 2016-06-13 15:02:28.250 165 12634.38 85.15 54484.80 88888.00 2016-06-13 15:02:28.375 165 12634.38 85.17 54484.78 88888.00 2016-06-13 15:02:28.500 165 12634.35 85.15 54484.78 88888.00 2016-06-13 15:02:28.625 165 12634.42 85.17 54484.80 88888.00 2016-06-13 15:02:28.750 165 12634.45 85.20 54484.78 88888.00 2016-06-13 15:02:28.875 165 12634.42 85.17 54484.78 88888.00 2016-06-13 15:02:29.000 165 12634.42 85.20 54484.78 88888.00 2016-06-13 15:02:29.125 165 12634.45 85.17 54484.75 88888.00 2016-06-13 15:02:29.250 165 12634.48 85.12 54484.75 88888.00 2016-06-13 15:02:29.375 165 12634.45 85.12 54484.78 88888.00 2016-06-13 15:02:29.500 165 12634.45 85.17 54484.75 88888.00 2016-06-13 15:02:29.625 165 12634.50 85.17 54484.75 88888.00 2016-06-13 15:02:29.750 165 12634.50 85.17 54484.75 88888.00 2016-06-13 15:02:29.875 165 12634.50 85.15 54484.75 88888.00 2016-06-13 15:02:30.000 165 12634.48 85.15 54484.75 88888.00 2016-06-13 15:02:30.125 165 12634.50 85.15 54484.75 88888.00 2016-06-13 15:02:30.250 165 12634.52 85.12 54484.75 88888.00 2016-06-13 15:02:30.375 165 12634.58 85.15 54484.78 88888.00 2016-06-13 15:02:30.500 165 12634.60 85.15 54484.80 88888.00 2016-06-13 15:02:30.625 165 12634.60 85.17 54484.80 88888.00 2016-06-13 15:02:30.750 165 12634.60 85.20 54484.80 88888.00 2016-06-13 15:02:30.875 165 12634.65 85.22 54484.80 88888.00 2016-06-13 15:02:31.000 165 12634.67 85.20 54484.80 88888.00 2016-06-13 15:02:31.125 165 12634.67 85.17 54484.80 88888.00 2016-06-13 15:02:31.250 165 12634.67 85.17 54484.78 88888.00 2016-06-13 15:02:31.375 165 12634.70 85.20 54484.78 88888.00 2016-06-13 15:02:31.500 165 12634.73 85.17 54484.78 88888.00 2016-06-13 15:02:31.625 165 12634.75 85.20 54484.80 88888.00 2016-06-13 15:02:31.750 165 12634.80 85.20 54484.82 88888.00 2016-06-13 15:02:31.875 165 12634.80 85.20 54484.80 88888.00 2016-06-13 15:02:32.000 165 12634.75 85.20 54484.78 88888.00 2016-06-13 15:02:32.125 165 12634.70 85.17 54484.80 88888.00 2016-06-13 15:02:32.250 165 12634.70 85.17 54484.80 88888.00 2016-06-13 15:02:32.375 165 12634.75 85.17 54484.80 88888.00 2016-06-13 15:02:32.500 165 12634.85 85.17 54484.82 88888.00 2016-06-13 15:02:32.625 165 12634.77 85.17 54484.80 88888.00 2016-06-13 15:02:32.750 165 12634.73 85.17 54484.80 88888.00 2016-06-13 15:02:32.875 165 12634.83 85.20 54484.82 88888.00 2016-06-13 15:02:33.000 165 12634.88 85.20 54484.80 88888.00 2016-06-13 15:02:33.125 165 12634.90 85.17 54484.82 88888.00 2016-06-13 15:02:33.250 165 12634.88 85.15 54484.82 88888.00 2016-06-13 15:02:33.375 165 12634.92 85.20 54484.82 88888.00 2016-06-13 15:02:33.500 165 12634.98 85.17 54484.82 88888.00 2016-06-13 15:02:33.625 165 12635.02 85.17 54484.82 88888.00 2016-06-13 15:02:33.750 165 12635.02 85.20 54484.82 88888.00 2016-06-13 15:02:33.875 165 12635.08 85.22 54484.82 88888.00 2016-06-13 15:02:34.000 165 12635.08 85.20 54484.82 88888.00 2016-06-13 15:02:34.125 165 12635.02 85.20 54484.82 88888.00 2016-06-13 15:02:34.250 165 12635.02 85.20 54484.85 88888.00 2016-06-13 15:02:34.375 165 12635.12 85.22 54484.85 88888.00 2016-06-13 15:02:34.500 165 12635.12 85.20 54484.85 88888.00 2016-06-13 15:02:34.625 165 12635.10 85.20 54484.85 88888.00 2016-06-13 15:02:34.750 165 12635.08 85.20 54484.85 88888.00 2016-06-13 15:02:34.875 165 12635.12 85.22 54484.85 88888.00 2016-06-13 15:02:35.000 165 12635.12 85.22 54484.85 88888.00 2016-06-13 15:02:35.125 165 12635.12 85.22 54484.85 88888.00 2016-06-13 15:02:35.250 165 12635.17 85.20 54484.85 88888.00 2016-06-13 15:02:35.375 165 12635.20 85.22 54484.88 88888.00 2016-06-13 15:02:35.500 165 12635.17 85.22 54484.85 88888.00 2016-06-13 15:02:35.625 165 12635.15 85.22 54484.82 88888.00 2016-06-13 15:02:35.750 165 12635.17 85.20 54484.85 88888.00 2016-06-13 15:02:35.875 165 12635.23 85.22 54484.85 88888.00 2016-06-13 15:02:36.000 165 12635.23 85.20 54484.85 88888.00 2016-06-13 15:02:36.125 165 12635.23 85.20 54484.82 88888.00 2016-06-13 15:02:36.250 165 12635.27 85.20 54484.88 88888.00 2016-06-13 15:02:36.375 165 12635.30 85.25 54484.88 88888.00 2016-06-13 15:02:36.500 165 12635.27 85.25 54484.85 88888.00 2016-06-13 15:02:36.625 165 12635.33 85.28 54484.82 88888.00 2016-06-13 15:02:36.750 165 12635.40 85.28 54484.88 88888.00 2016-06-13 15:02:36.875 165 12635.40 85.25 54484.88 88888.00 2016-06-13 15:02:37.000 165 12635.38 85.25 54484.88 88888.00 2016-06-13 15:02:37.125 165 12635.40 85.30 54484.85 88888.00 2016-06-13 15:02:37.250 165 12635.38 85.30 54484.88 88888.00 2016-06-13 15:02:37.375 165 12635.35 85.30 54484.88 88888.00 2016-06-13 15:02:37.500 165 12635.42 85.28 54484.90 88888.00 2016-06-13 15:02:37.625 165 12635.52 85.30 54484.88 88888.00 2016-06-13 15:02:37.750 165 12635.50 85.33 54484.90 88888.00 2016-06-13 15:02:37.875 165 12635.42 85.30 54484.90 88888.00 2016-06-13 15:02:38.000 165 12635.48 85.30 54484.88 88888.00 2016-06-13 15:02:38.125 165 12635.58 85.30 54484.88 88888.00 2016-06-13 15:02:38.250 165 12635.52 85.28 54484.93 88888.00 2016-06-13 15:02:38.375 165 12635.55 85.30 54484.90 88888.00 2016-06-13 15:02:38.500 165 12635.58 85.33 54484.93 88888.00 2016-06-13 15:02:38.625 165 12635.62 85.33 54484.93 88888.00 2016-06-13 15:02:38.750 165 12635.62 85.33 54484.95 88888.00 2016-06-13 15:02:38.875 165 12635.60 85.33 54484.95 88888.00 2016-06-13 15:02:39.000 165 12635.62 85.35 54484.93 88888.00 2016-06-13 15:02:39.125 165 12635.67 85.35 54484.95 88888.00 2016-06-13 15:02:39.250 165 12635.62 85.35 54484.95 88888.00 2016-06-13 15:02:39.375 165 12635.58 85.38 54484.95 88888.00 2016-06-13 15:02:39.500 165 12635.62 85.38 54484.95 88888.00 2016-06-13 15:02:39.625 165 12635.67 85.38 54484.95 88888.00 2016-06-13 15:02:39.750 165 12635.67 85.40 54484.95 88888.00 2016-06-13 15:02:39.875 165 12635.75 85.38 54484.97 88888.00 2016-06-13 15:02:40.000 165 12635.77 85.38 54484.97 88888.00 2016-06-13 15:02:40.125 165 12635.77 85.38 54484.97 88888.00 2016-06-13 15:02:40.250 165 12635.75 85.38 54484.97 88888.00 2016-06-13 15:02:40.375 165 12635.73 85.40 54484.97 88888.00 2016-06-13 15:02:40.500 165 12635.73 85.40 54484.97 88888.00 2016-06-13 15:02:40.625 165 12635.77 85.40 54484.97 88888.00 2016-06-13 15:02:40.750 165 12635.83 85.40 54484.97 88888.00 2016-06-13 15:02:40.875 165 12635.83 85.40 54485.00 88888.00 2016-06-13 15:02:41.000 165 12635.80 85.40 54484.97 88888.00 2016-06-13 15:02:41.125 165 12635.83 85.45 54485.00 88888.00 2016-06-13 15:02:41.250 165 12635.83 85.40 54485.00 88888.00 2016-06-13 15:02:41.375 165 12635.83 85.45 54485.00 88888.00 2016-06-13 15:02:41.500 165 12635.83 85.42 54485.03 88888.00 2016-06-13 15:02:41.625 165 12635.83 85.42 54485.00 88888.00 2016-06-13 15:02:41.750 165 12635.85 85.42 54485.00 88888.00 2016-06-13 15:02:41.875 165 12635.85 85.40 54485.03 88888.00 2016-06-13 15:02:42.000 165 12635.88 85.40 54485.05 88888.00 2016-06-13 15:02:42.125 165 12635.88 85.42 54485.05 88888.00 2016-06-13 15:02:42.250 165 12635.85 85.40 54485.05 88888.00 2016-06-13 15:02:42.375 165 12635.88 85.42 54485.03 88888.00 2016-06-13 15:02:42.500 165 12635.90 85.45 54485.05 88888.00 2016-06-13 15:02:42.625 165 12635.90 85.42 54485.05 88888.00 2016-06-13 15:02:42.750 165 12635.90 85.42 54485.05 88888.00 2016-06-13 15:02:42.875 165 12635.90 85.40 54485.05 88888.00 2016-06-13 15:02:43.000 165 12635.92 85.42 54485.07 88888.00 2016-06-13 15:02:43.125 165 12635.90 85.42 54485.07 88888.00 2016-06-13 15:02:43.250 165 12635.88 85.42 54485.10 88888.00 2016-06-13 15:02:43.375 165 12635.90 85.42 54485.10 88888.00 2016-06-13 15:02:43.500 165 12635.92 85.45 54485.10 88888.00 2016-06-13 15:02:43.625 165 12635.95 85.42 54485.12 88888.00 2016-06-13 15:02:43.750 165 12635.95 85.42 54485.10 88888.00 2016-06-13 15:02:43.875 165 12635.98 85.47 54485.07 88888.00 2016-06-13 15:02:44.000 165 12636.02 85.47 54485.07 88888.00 2016-06-13 15:02:44.125 165 12636.02 85.47 54485.10 88888.00 2016-06-13 15:02:44.250 165 12636.02 85.45 54485.12 88888.00 2016-06-13 15:02:44.375 165 12636.02 85.45 54485.12 88888.00 2016-06-13 15:02:44.500 165 12636.00 85.47 54485.15 88888.00 2016-06-13 15:02:44.625 165 12635.98 85.45 54485.15 88888.00 2016-06-13 15:02:44.750 165 12635.98 85.42 54485.15 88888.00 2016-06-13 15:02:44.875 165 12636.05 85.42 54485.15 88888.00 2016-06-13 15:02:45.000 165 12636.08 85.42 54485.15 88888.00 2016-06-13 15:02:45.125 165 12636.08 85.42 54485.12 88888.00 2016-06-13 15:02:45.250 165 12636.10 85.42 54485.15 88888.00 2016-06-13 15:02:45.375 165 12636.10 85.42 54485.15 88888.00 2016-06-13 15:02:45.500 165 12636.10 85.42 54485.15 88888.00 2016-06-13 15:02:45.625 165 12636.08 85.42 54485.15 88888.00 2016-06-13 15:02:45.750 165 12636.10 85.42 54485.18 88888.00 2016-06-13 15:02:45.875 165 12636.15 85.40 54485.15 88888.00 2016-06-13 15:02:46.000 165 12636.12 85.38 54485.15 88888.00 2016-06-13 15:02:46.125 165 12636.08 85.40 54485.15 88888.00 2016-06-13 15:02:46.250 165 12636.12 85.40 54485.20 88888.00 2016-06-13 15:02:46.375 165 12636.27 85.40 54485.18 88888.00 2016-06-13 15:02:46.500 165 12636.23 85.40 54485.20 88888.00 2016-06-13 15:02:46.625 165 12636.23 85.42 54485.20 88888.00 2016-06-13 15:02:46.750 165 12636.20 85.42 54485.22 88888.00 2016-06-13 15:02:46.875 165 12636.25 85.40 54485.18 88888.00 2016-06-13 15:02:47.000 165 12636.25 85.38 54485.18 88888.00 2016-06-13 15:02:47.125 165 12636.23 85.40 54485.20 88888.00 2016-06-13 15:02:47.250 165 12636.23 85.40 54485.20 88888.00 2016-06-13 15:02:47.375 165 12636.25 85.40 54485.20 88888.00 2016-06-13 15:02:47.500 165 12636.23 85.38 54485.22 88888.00 2016-06-13 15:02:47.625 165 12636.23 85.38 54485.22 88888.00 2016-06-13 15:02:47.750 165 12636.25 85.35 54485.20 88888.00 2016-06-13 15:02:47.875 165 12636.25 85.35 54485.22 88888.00 2016-06-13 15:02:48.000 165 12636.35 85.33 54485.22 88888.00 2016-06-13 15:02:48.125 165 12636.30 85.33 54485.25 88888.00 2016-06-13 15:02:48.250 165 12636.23 85.33 54485.25 88888.00 2016-06-13 15:02:48.375 165 12636.30 85.35 54485.28 88888.00 2016-06-13 15:02:48.500 165 12636.33 85.35 54485.30 88888.00 2016-06-13 15:02:48.625 165 12636.38 85.38 54485.35 88888.00 2016-06-13 15:02:48.750 165 12636.38 85.35 54485.35 88888.00 2016-06-13 15:02:48.875 165 12636.40 85.33 54485.30 88888.00 2016-06-13 15:02:49.000 165 12636.35 85.28 54485.30 88888.00 2016-06-13 15:02:49.125 165 12636.33 85.28 54485.30 88888.00 2016-06-13 15:02:49.250 165 12636.27 85.28 54485.32 88888.00 2016-06-13 15:02:49.375 165 12636.30 85.28 54485.32 88888.00 2016-06-13 15:02:49.500 165 12636.33 85.25 54485.32 88888.00 2016-06-13 15:02:49.625 165 12636.33 85.25 54485.32 88888.00 2016-06-13 15:02:49.750 165 12636.35 85.22 54485.32 88888.00 2016-06-13 15:02:49.875 165 12636.35 85.22 54485.38 88888.00 2016-06-13 15:02:50.000 165 12636.35 85.22 54485.35 88888.00 2016-06-13 15:02:50.125 165 12636.30 85.25 54485.35 88888.00 2016-06-13 15:02:50.250 165 12636.40 85.22 54485.32 88888.00 2016-06-13 15:02:50.375 165 12636.42 85.25 54485.35 88888.00 2016-06-13 15:02:50.500 165 12636.42 85.22 54485.35 88888.00 2016-06-13 15:02:50.625 165 12636.42 85.22 54485.32 88888.00 2016-06-13 15:02:50.750 165 12636.48 85.22 54485.35 88888.00 2016-06-13 15:02:50.875 165 12636.45 85.20 54485.35 88888.00 2016-06-13 15:02:51.000 165 12636.45 85.17 54485.38 88888.00 2016-06-13 15:02:51.125 165 12636.50 85.20 54485.38 88888.00 2016-06-13 15:02:51.250 165 12636.52 85.15 54485.38 88888.00 2016-06-13 15:02:51.375 165 12636.55 85.15 54485.38 88888.00 2016-06-13 15:02:51.500 165 12636.52 85.15 54485.40 88888.00 2016-06-13 15:02:51.625 165 12636.48 85.17 54485.40 88888.00 2016-06-13 15:02:51.750 165 12636.42 85.17 54485.40 88888.00 2016-06-13 15:02:51.875 165 12636.48 85.15 54485.40 88888.00 2016-06-13 15:02:52.000 165 12636.52 85.12 54485.38 88888.00 2016-06-13 15:02:52.125 165 12636.52 85.05 54485.38 88888.00 2016-06-13 15:02:52.250 165 12636.50 85.05 54485.43 88888.00 2016-06-13 15:02:52.375 165 12636.50 85.08 54485.43 88888.00 2016-06-13 15:02:52.500 165 12636.52 85.05 54485.40 88888.00 2016-06-13 15:02:52.625 165 12636.58 85.00 54485.43 88888.00 2016-06-13 15:02:52.750 165 12636.60 84.97 54485.43 88888.00 2016-06-13 15:02:52.875 165 12636.50 85.00 54485.45 88888.00 2016-06-13 15:02:53.000 165 12636.45 85.03 54485.47 88888.00 2016-06-13 15:02:53.125 165 12636.48 85.03 54485.47 88888.00 2016-06-13 15:02:53.250 165 12636.50 85.00 54485.47 88888.00 2016-06-13 15:02:53.375 165 12636.55 84.97 54485.47 88888.00 2016-06-13 15:02:53.500 165 12636.52 84.95 54485.45 88888.00 2016-06-13 15:02:53.625 165 12636.55 84.92 54485.47 88888.00 2016-06-13 15:02:53.750 165 12636.52 84.92 54485.50 88888.00 2016-06-13 15:02:53.875 165 12636.55 84.95 54485.47 88888.00 2016-06-13 15:02:54.000 165 12636.60 84.92 54485.50 88888.00 2016-06-13 15:02:54.125 165 12636.58 84.92 54485.50 88888.00 2016-06-13 15:02:54.250 165 12636.58 84.92 54485.53 88888.00 2016-06-13 15:02:54.375 165 12636.62 84.88 54485.55 88888.00 2016-06-13 15:02:54.500 165 12636.58 84.85 54485.55 88888.00 2016-06-13 15:02:54.625 165 12636.58 84.85 54485.53 88888.00 2016-06-13 15:02:54.750 165 12636.60 84.88 54485.53 88888.00 2016-06-13 15:02:54.875 165 12636.60 84.83 54485.55 88888.00 2016-06-13 15:02:55.000 165 12636.62 84.83 54485.53 88888.00 2016-06-13 15:02:55.125 165 12636.62 84.83 54485.55 88888.00 2016-06-13 15:02:55.250 165 12636.58 84.83 54485.55 88888.00 2016-06-13 15:02:55.375 165 12636.55 84.80 54485.55 88888.00 2016-06-13 15:02:55.500 165 12636.58 84.80 54485.53 88888.00 2016-06-13 15:02:55.625 165 12636.60 84.78 54485.55 88888.00 2016-06-13 15:02:55.750 165 12636.55 84.75 54485.55 88888.00 2016-06-13 15:02:55.875 165 12636.52 84.75 54485.55 88888.00 2016-06-13 15:02:56.000 165 12636.52 84.72 54485.55 88888.00 2016-06-13 15:02:56.125 165 12636.55 84.72 54485.57 88888.00 2016-06-13 15:02:56.250 165 12636.60 84.72 54485.57 88888.00 2016-06-13 15:02:56.375 165 12636.58 84.75 54485.60 88888.00 2016-06-13 15:02:56.500 165 12636.55 84.70 54485.60 88888.00 2016-06-13 15:02:56.625 165 12636.58 84.67 54485.60 88888.00 2016-06-13 15:02:56.750 165 12636.58 84.67 54485.60 88888.00 2016-06-13 15:02:56.875 165 12636.58 84.62 54485.60 88888.00 2016-06-13 15:02:57.000 165 12636.58 84.62 54485.57 88888.00 2016-06-13 15:02:57.125 165 12636.52 84.60 54485.60 88888.00 2016-06-13 15:02:57.250 165 12636.40 84.60 54485.60 88888.00 2016-06-13 15:02:57.375 165 12636.42 84.60 54485.62 88888.00 2016-06-13 15:02:57.500 165 12636.48 84.60 54485.60 88888.00 2016-06-13 15:02:57.625 165 12636.55 84.58 54485.60 88888.00 2016-06-13 15:02:57.750 165 12636.58 84.58 54485.62 88888.00 2016-06-13 15:02:57.875 165 12636.52 84.60 54485.65 88888.00 2016-06-13 15:02:58.000 165 12636.48 84.58 54485.65 88888.00 2016-06-13 15:02:58.125 165 12636.48 84.53 54485.65 88888.00 2016-06-13 15:02:58.250 165 12636.45 84.47 54485.65 88888.00 2016-06-13 15:02:58.375 165 12636.45 84.47 54485.68 88888.00 2016-06-13 15:02:58.500 165 12636.42 84.50 54485.68 88888.00 2016-06-13 15:02:58.625 165 12636.48 84.50 54485.68 88888.00 2016-06-13 15:02:58.750 165 12636.50 84.47 54485.68 88888.00 2016-06-13 15:02:58.875 165 12636.55 84.45 54485.68 88888.00 2016-06-13 15:02:59.000 165 12636.58 84.45 54485.68 88888.00 2016-06-13 15:02:59.125 165 12636.55 84.45 54485.70 88888.00 2016-06-13 15:02:59.250 165 12636.50 84.40 54485.70 88888.00 2016-06-13 15:02:59.375 165 12636.50 84.38 54485.70 88888.00 2016-06-13 15:02:59.500 165 12636.55 84.38 54485.72 88888.00 2016-06-13 15:02:59.625 165 12636.55 84.38 54485.70 88888.00 2016-06-13 15:02:59.750 165 12636.52 84.35 54485.68 88888.00 2016-06-13 15:02:59.875 165 12636.45 84.33 54485.70 88888.00 2016-06-13 15:03:00.000 165 12636.48 84.30 54485.70 88888.00 2016-06-13 15:03:00.125 165 12636.45 84.30 54485.72 88888.00 2016-06-13 15:03:00.250 165 12636.45 84.30 54485.75 88888.00 2016-06-13 15:03:00.375 165 12636.50 84.30 54485.78 88888.00 2016-06-13 15:03:00.500 165 12636.48 84.28 54485.78 88888.00 2016-06-13 15:03:00.625 165 12636.45 84.22 54485.78 88888.00 2016-06-13 15:03:00.750 165 12636.45 84.25 54485.78 88888.00 2016-06-13 15:03:00.875 165 12636.48 84.22 54485.80 88888.00 2016-06-13 15:03:01.000 165 12636.50 84.20 54485.78 88888.00 2016-06-13 15:03:01.125 165 12636.48 84.20 54485.80 88888.00 2016-06-13 15:03:01.250 165 12636.45 84.20 54485.80 88888.00 2016-06-13 15:03:01.375 165 12636.52 84.20 54485.78 88888.00 2016-06-13 15:03:01.500 165 12636.45 84.17 54485.80 88888.00 2016-06-13 15:03:01.625 165 12636.45 84.20 54485.80 88888.00 2016-06-13 15:03:01.750 165 12636.50 84.17 54485.78 88888.00 2016-06-13 15:03:01.875 165 12636.48 84.17 54485.82 88888.00 2016-06-13 15:03:02.000 165 12636.45 84.17 54485.82 88888.00 2016-06-13 15:03:02.125 165 12636.48 84.15 54485.85 88888.00 2016-06-13 15:03:02.250 165 12636.42 84.10 54485.82 88888.00 2016-06-13 15:03:02.375 165 12636.38 84.10 54485.82 88888.00 2016-06-13 15:03:02.500 165 12636.38 84.12 54485.82 88888.00 2016-06-13 15:03:02.625 165 12636.40 84.12 54485.82 88888.00 2016-06-13 15:03:02.750 165 12636.40 84.10 54485.82 88888.00 2016-06-13 15:03:02.875 165 12636.40 84.10 54485.82 88888.00 2016-06-13 15:03:03.000 165 12636.42 84.08 54485.82 88888.00 2016-06-13 15:03:03.125 165 12636.45 84.08 54485.85 88888.00 2016-06-13 15:03:03.250 165 12636.45 84.03 54485.85 88888.00 2016-06-13 15:03:03.375 165 12636.45 84.00 54485.85 88888.00 2016-06-13 15:03:03.500 165 12636.45 84.03 54485.88 88888.00 2016-06-13 15:03:03.625 165 12636.42 84.03 54485.82 88888.00 2016-06-13 15:03:03.750 165 12636.33 84.05 54485.85 88888.00 2016-06-13 15:03:03.875 165 12636.35 84.03 54485.85 88888.00 2016-06-13 15:03:04.000 165 12636.40 84.05 54485.85 88888.00 2016-06-13 15:03:04.125 165 12636.40 84.03 54485.88 88888.00 2016-06-13 15:03:04.250 165 12636.38 83.97 54485.88 88888.00 2016-06-13 15:03:04.375 165 12636.40 83.97 54485.85 88888.00 2016-06-13 15:03:04.500 165 12636.42 83.97 54485.88 88888.00 2016-06-13 15:03:04.625 165 12636.45 83.97 54485.88 88888.00 2016-06-13 15:03:04.750 165 12636.45 83.97 54485.88 88888.00 2016-06-13 15:03:04.875 165 12636.42 83.95 54485.90 88888.00 2016-06-13 15:03:05.000 165 12636.42 83.97 54485.90 88888.00 2016-06-13 15:03:05.125 165 12636.42 84.00 54485.95 88888.00 2016-06-13 15:03:05.250 165 12636.38 83.97 54485.93 88888.00 2016-06-13 15:03:05.375 165 12636.40 83.97 54485.90 88888.00 2016-06-13 15:03:05.500 165 12636.35 83.97 54485.90 88888.00 2016-06-13 15:03:05.625 165 12636.38 83.97 54485.90 88888.00 2016-06-13 15:03:05.750 165 12636.45 83.97 54485.90 88888.00 2016-06-13 15:03:05.875 165 12636.48 83.95 54485.90 88888.00 2016-06-13 15:03:06.000 165 12636.45 83.95 54485.93 88888.00 2016-06-13 15:03:06.125 165 12636.42 83.92 54485.93 88888.00 2016-06-13 15:03:06.250 165 12636.40 83.92 54485.95 88888.00 2016-06-13 15:03:06.375 165 12636.40 83.95 54485.95 88888.00 2016-06-13 15:03:06.500 165 12636.42 83.95 54485.95 88888.00 2016-06-13 15:03:06.625 165 12636.45 83.92 54485.95 88888.00 2016-06-13 15:03:06.750 165 12636.40 83.92 54485.95 88888.00 2016-06-13 15:03:06.875 165 12636.38 83.92 54485.95 88888.00 2016-06-13 15:03:07.000 165 12636.42 83.90 54485.97 88888.00 2016-06-13 15:03:07.125 165 12636.40 83.90 54486.00 88888.00 2016-06-13 15:03:07.250 165 12636.33 83.90 54486.00 88888.00 2016-06-13 15:03:07.375 165 12636.35 83.90 54485.97 88888.00 2016-06-13 15:03:07.500 165 12636.40 83.88 54486.00 88888.00 2016-06-13 15:03:07.625 165 12636.42 83.88 54486.00 88888.00 2016-06-13 15:03:07.750 165 12636.42 83.90 54485.97 88888.00 2016-06-13 15:03:07.875 165 12636.45 83.85 54485.97 88888.00 2016-06-13 15:03:08.000 165 12636.48 83.83 54485.97 88888.00 2016-06-13 15:03:08.125 165 12636.45 83.83 54486.00 88888.00 2016-06-13 15:03:08.250 165 12636.40 83.83 54485.97 88888.00 2016-06-13 15:03:08.375 165 12636.38 83.80 54485.97 88888.00 2016-06-13 15:03:08.500 165 12636.35 83.80 54485.97 88888.00 2016-06-13 15:03:08.625 165 12636.40 83.80 54485.97 88888.00 2016-06-13 15:03:08.750 165 12636.40 83.78 54485.97 88888.00 2016-06-13 15:03:08.875 165 12636.42 83.80 54486.00 88888.00 2016-06-13 15:03:09.000 165 12636.45 83.83 54486.00 88888.00 2016-06-13 15:03:09.125 165 12636.45 83.78 54485.97 88888.00 2016-06-13 15:03:09.250 165 12636.40 83.72 54486.03 88888.00 2016-06-13 15:03:09.375 165 12636.40 83.80 54486.05 88888.00 2016-06-13 15:03:09.500 165 12636.45 83.80 54486.05 88888.00 2016-06-13 15:03:09.625 165 12636.42 83.80 54486.05 88888.00 2016-06-13 15:03:09.750 165 12636.40 83.78 54486.05 88888.00 2016-06-13 15:03:09.875 165 12636.35 83.80 54486.07 88888.00 2016-06-13 15:03:10.000 165 12636.35 83.78 54486.03 88888.00 2016-06-13 15:03:10.125 165 12636.38 83.78 54486.05 88888.00 2016-06-13 15:03:10.250 165 12636.38 83.75 54486.07 88888.00 2016-06-13 15:03:10.375 165 12636.40 83.75 54486.07 88888.00 2016-06-13 15:03:10.500 165 12636.40 83.78 54486.07 88888.00 2016-06-13 15:03:10.625 165 12636.40 83.75 54486.07 88888.00 2016-06-13 15:03:10.750 165 12636.42 83.75 54486.07 88888.00 2016-06-13 15:03:10.875 165 12636.40 83.75 54486.10 88888.00 2016-06-13 15:03:11.000 165 12636.42 83.75 54486.10 88888.00 2016-06-13 15:03:11.125 165 12636.42 83.72 54486.07 88888.00 2016-06-13 15:03:11.250 165 12636.38 83.72 54486.10 88888.00 2016-06-13 15:03:11.375 165 12636.40 83.72 54486.10 88888.00 2016-06-13 15:03:11.500 165 12636.42 83.78 54486.12 88888.00 2016-06-13 15:03:11.625 165 12636.52 83.75 54486.10 88888.00 2016-06-13 15:03:11.750 165 12636.50 83.72 54486.10 88888.00 2016-06-13 15:03:11.875 165 12636.42 83.70 54486.07 88888.00 2016-06-13 15:03:12.000 165 12636.42 83.70 54486.07 88888.00 2016-06-13 15:03:12.125 165 12636.40 83.70 54486.10 88888.00 2016-06-13 15:03:12.250 165 12636.33 83.72 54486.10 88888.00 2016-06-13 15:03:12.375 165 12636.35 83.70 54486.10 88888.00 2016-06-13 15:03:12.500 165 12636.40 83.70 54486.10 88888.00 2016-06-13 15:03:12.625 165 12636.40 83.70 54486.12 88888.00 2016-06-13 15:03:12.750 165 12636.38 83.72 54486.15 88888.00 2016-06-13 15:03:12.875 165 12636.45 83.72 54486.12 88888.00 2016-06-13 15:03:13.000 165 12636.45 83.72 54486.15 88888.00 2016-06-13 15:03:13.125 165 12636.45 83.70 54486.18 88888.00 2016-06-13 15:03:13.250 165 12636.40 83.72 54486.18 88888.00 2016-06-13 15:03:13.375 165 12636.48 83.70 54486.15 88888.00 2016-06-13 15:03:13.500 165 12636.48 83.70 54486.15 88888.00 2016-06-13 15:03:13.625 165 12636.45 83.70 54486.15 88888.00 2016-06-13 15:03:13.750 165 12636.48 83.70 54486.18 88888.00 2016-06-13 15:03:13.875 165 12636.55 83.67 54486.20 88888.00 2016-06-13 15:03:14.000 165 12636.55 83.70 54486.20 88888.00 2016-06-13 15:03:14.125 165 12636.52 83.70 54486.20 88888.00 2016-06-13 15:03:14.250 165 12636.42 83.70 54486.22 88888.00 2016-06-13 15:03:14.375 165 12636.45 83.70 54486.22 88888.00 2016-06-13 15:03:14.500 165 12636.48 83.70 54486.25 88888.00 2016-06-13 15:03:14.625 165 12636.50 83.67 54486.25 88888.00 2016-06-13 15:03:14.750 165 12636.52 83.67 54486.22 88888.00 2016-06-13 15:03:14.875 165 12636.58 83.67 54486.25 88888.00 2016-06-13 15:03:15.000 165 12636.55 83.67 54486.22 88888.00 2016-06-13 15:03:15.125 165 12636.52 83.70 54486.22 88888.00 2016-06-13 15:03:15.250 165 12636.50 83.65 54486.25 88888.00 2016-06-13 15:03:15.375 165 12636.50 83.62 54486.22 88888.00 2016-06-13 15:03:15.500 165 12636.45 83.62 54486.28 88888.00 2016-06-13 15:03:15.625 165 12636.42 83.62 54486.30 88888.00 2016-06-13 15:03:15.750 165 12636.50 83.62 54486.25 88888.00 2016-06-13 15:03:15.875 165 12636.50 83.60 54486.25 88888.00 2016-06-13 15:03:16.000 165 12636.52 83.60 54486.28 88888.00 2016-06-13 15:03:16.125 165 12636.52 83.62 54486.28 88888.00 2016-06-13 15:03:16.250 165 12636.48 83.58 54486.28 88888.00 2016-06-13 15:03:16.375 165 12636.50 83.60 54486.25 88888.00 2016-06-13 15:03:16.500 165 12636.52 83.62 54486.25 88888.00 2016-06-13 15:03:16.625 165 12636.58 83.62 54486.28 88888.00 2016-06-13 15:03:16.750 165 12636.58 83.65 54486.30 88888.00 2016-06-13 15:03:16.875 165 12636.55 83.62 54486.30 88888.00 2016-06-13 15:03:17.000 165 12636.48 83.67 54486.32 88888.00 2016-06-13 15:03:17.125 165 12636.50 83.67 54486.32 88888.00 2016-06-13 15:03:17.250 165 12636.58 83.67 54486.30 88888.00 2016-06-13 15:03:17.375 165 12636.58 83.65 54486.30 88888.00 2016-06-13 15:03:17.500 165 12636.60 83.62 54486.28 88888.00 2016-06-13 15:03:17.625 165 12636.65 83.62 54486.30 88888.00 2016-06-13 15:03:17.750 165 12636.60 83.65 54486.30 88888.00 2016-06-13 15:03:17.875 165 12636.62 83.62 54486.30 88888.00 2016-06-13 15:03:18.000 165 12636.65 83.58 54486.30 88888.00 2016-06-13 15:03:18.125 165 12636.62 83.60 54486.32 88888.00 2016-06-13 15:03:18.250 165 12636.58 83.60 54486.35 88888.00 2016-06-13 15:03:18.375 165 12636.58 83.58 54486.32 88888.00 2016-06-13 15:03:18.500 165 12636.55 83.58 54486.32 88888.00 2016-06-13 15:03:18.625 165 12636.60 83.58 54486.32 88888.00 2016-06-13 15:03:18.750 165 12636.67 83.60 54486.30 88888.00 2016-06-13 15:03:18.875 165 12636.73 83.62 54486.32 88888.00 2016-06-13 15:03:19.000 165 12636.73 83.60 54486.32 88888.00 2016-06-13 15:03:19.125 165 12636.70 83.60 54486.35 88888.00 2016-06-13 15:03:19.250 165 12636.65 83.55 54486.38 88888.00 2016-06-13 15:03:19.375 165 12636.65 83.58 54486.35 88888.00 2016-06-13 15:03:19.500 165 12636.65 83.58 54486.35 88888.00 2016-06-13 15:03:19.625 165 12636.70 83.58 54486.35 88888.00 2016-06-13 15:03:19.750 165 12636.75 83.62 54486.35 88888.00 2016-06-13 15:03:19.875 165 12636.73 83.62 54486.35 88888.00 2016-06-13 15:03:20.000 165 12636.75 83.60 54486.38 88888.00 2016-06-13 15:03:20.125 165 12636.77 83.62 54486.40 88888.00 2016-06-13 15:03:20.250 165 12636.77 83.62 54486.40 88888.00 2016-06-13 15:03:20.375 165 12636.77 83.65 54486.40 88888.00 2016-06-13 15:03:20.500 165 12636.77 83.62 54486.38 88888.00 2016-06-13 15:03:20.625 165 12636.73 83.60 54486.38 88888.00 2016-06-13 15:03:20.750 165 12636.77 83.58 54486.38 88888.00 2016-06-13 15:03:20.875 165 12636.77 83.58 54486.38 88888.00 2016-06-13 15:03:21.000 165 12636.80 83.60 54486.38 88888.00 2016-06-13 15:03:21.125 165 12636.85 83.60 54486.40 88888.00 2016-06-13 15:03:21.250 165 12636.85 83.55 54486.40 88888.00 2016-06-13 15:03:21.375 165 12636.90 83.55 54486.40 88888.00 2016-06-13 15:03:21.500 165 12636.92 83.58 54486.40 88888.00 2016-06-13 15:03:21.625 165 12636.85 83.58 54486.40 88888.00 2016-06-13 15:03:21.750 165 12636.83 83.55 54486.40 88888.00 2016-06-13 15:03:21.875 165 12636.88 83.55 54486.38 88888.00 2016-06-13 15:03:22.000 165 12636.98 83.55 54486.38 88888.00 2016-06-13 15:03:22.125 165 12637.00 83.58 54486.40 88888.00 2016-06-13 15:03:22.250 165 12637.00 83.53 54486.40 88888.00 2016-06-13 15:03:22.375 165 12637.00 83.53 54486.40 88888.00 2016-06-13 15:03:22.500 165 12636.95 83.55 54486.43 88888.00 2016-06-13 15:03:22.625 165 12637.00 83.55 54486.43 88888.00 2016-06-13 15:03:22.750 165 12636.98 83.55 54486.43 88888.00 2016-06-13 15:03:22.875 165 12636.98 83.53 54486.43 88888.00 2016-06-13 15:03:23.000 165 12637.08 83.50 54486.40 88888.00 2016-06-13 15:03:23.125 165 12637.15 83.55 54486.43 88888.00 2016-06-13 15:03:23.250 165 12637.10 83.53 54486.45 88888.00 2016-06-13 15:03:23.375 165 12637.10 83.53 54486.45 88888.00 2016-06-13 15:03:23.500 165 12637.08 83.50 54486.45 88888.00 2016-06-13 15:03:23.625 165 12637.05 83.53 54486.47 88888.00 2016-06-13 15:03:23.750 165 12637.00 83.55 54486.47 88888.00 2016-06-13 15:03:23.875 165 12636.98 83.55 54486.45 88888.00 2016-06-13 15:03:24.000 165 12637.00 83.53 54486.45 88888.00 2016-06-13 15:03:24.125 165 12637.02 83.53 54486.47 88888.00 2016-06-13 15:03:24.250 165 12637.10 83.53 54486.47 88888.00 2016-06-13 15:03:24.375 165 12637.15 83.55 54486.47 88888.00 2016-06-13 15:03:24.500 165 12637.08 83.53 54486.50 88888.00 2016-06-13 15:03:24.625 165 12637.08 83.53 54486.50 88888.00 2016-06-13 15:03:24.750 165 12637.17 83.55 54486.50 88888.00 2016-06-13 15:03:24.875 165 12637.20 83.53 54486.47 88888.00 2016-06-13 15:03:25.000 165 12637.15 83.47 54486.47 88888.00 2016-06-13 15:03:25.125 165 12637.20 83.53 54486.50 88888.00 2016-06-13 15:03:25.250 165 12637.17 83.53 54486.50 88888.00 2016-06-13 15:03:25.375 165 12637.17 83.53 54486.53 88888.00 2016-06-13 15:03:25.500 165 12637.20 83.53 54486.53 88888.00 2016-06-13 15:03:25.625 165 12637.27 83.53 54486.53 88888.00 2016-06-13 15:03:25.750 165 12637.27 83.47 54486.50 88888.00 2016-06-13 15:03:25.875 165 12637.25 83.53 54486.47 88888.00 2016-06-13 15:03:26.000 165 12637.23 83.55 54486.50 88888.00 2016-06-13 15:03:26.125 165 12637.20 83.53 54486.53 88888.00 2016-06-13 15:03:26.250 165 12637.20 83.50 54486.53 88888.00 2016-06-13 15:03:26.375 165 12637.20 83.53 54486.55 88888.00 2016-06-13 15:03:26.500 165 12637.23 83.50 54486.53 88888.00 2016-06-13 15:03:26.625 165 12637.33 83.53 54486.53 88888.00 2016-06-13 15:03:26.750 165 12637.38 83.53 54486.53 88888.00 2016-06-13 15:03:26.875 165 12637.38 83.53 54486.55 88888.00 2016-06-13 15:03:27.000 165 12637.35 83.53 54486.57 88888.00 2016-06-13 15:03:27.125 165 12637.30 83.55 54486.57 88888.00 2016-06-13 15:03:27.250 165 12637.30 83.50 54486.57 88888.00 2016-06-13 15:03:27.375 165 12637.40 83.53 54486.57 88888.00 2016-06-13 15:03:27.500 165 12637.45 83.47 54486.57 88888.00 2016-06-13 15:03:27.625 165 12637.40 83.47 54486.57 88888.00 2016-06-13 15:03:27.750 165 12637.42 83.50 54486.57 88888.00 2016-06-13 15:03:27.875 165 12637.48 83.45 54486.60 88888.00 2016-06-13 15:03:28.000 165 12637.50 83.45 54486.57 88888.00 2016-06-13 15:03:28.125 165 12637.48 83.50 54486.60 88888.00 2016-06-13 15:03:28.250 165 12637.50 83.50 54486.62 88888.00 2016-06-13 15:03:28.375 165 12637.52 83.47 54486.62 88888.00 2016-06-13 15:03:28.500 165 12637.55 83.50 54486.62 88888.00 2016-06-13 15:03:28.625 165 12637.52 83.47 54486.60 88888.00 2016-06-13 15:03:28.750 165 12637.45 83.47 54486.60 88888.00 2016-06-13 15:03:28.875 165 12637.45 83.42 54486.60 88888.00 2016-06-13 15:03:29.000 165 12637.50 83.42 54486.60 88888.00 2016-06-13 15:03:29.125 165 12637.52 83.45 54486.62 88888.00 2016-06-13 15:03:29.250 165 12637.52 83.45 54486.65 88888.00 2016-06-13 15:03:29.375 165 12637.50 83.42 54486.65 88888.00 2016-06-13 15:03:29.500 165 12637.45 83.42 54486.68 88888.00 2016-06-13 15:03:29.625 165 12637.50 83.42 54486.68 88888.00 2016-06-13 15:03:29.750 165 12637.52 83.42 54486.65 88888.00 2016-06-13 15:03:29.875 165 12637.60 83.40 54486.68 88888.00 2016-06-13 15:03:30.000 165 12637.60 83.42 54486.68 88888.00 2016-06-13 15:03:30.125 165 12637.58 83.42 54486.70 88888.00 2016-06-13 15:03:30.250 165 12637.52 83.40 54486.65 88888.00 2016-06-13 15:03:30.375 165 12637.52 83.38 54486.65 88888.00 2016-06-13 15:03:30.500 165 12637.55 83.42 54486.65 88888.00 2016-06-13 15:03:30.625 165 12637.58 83.42 54486.68 88888.00 2016-06-13 15:03:30.750 165 12637.62 83.42 54486.70 88888.00 2016-06-13 15:03:30.875 165 12637.65 83.38 54486.68 88888.00 2016-06-13 15:03:31.000 165 12637.65 83.35 54486.68 88888.00 2016-06-13 15:03:31.125 165 12637.62 83.35 54486.70 88888.00 2016-06-13 15:03:31.250 165 12637.60 83.35 54486.72 88888.00 2016-06-13 15:03:31.375 165 12637.60 83.33 54486.72 88888.00 2016-06-13 15:03:31.500 165 12637.62 83.30 54486.70 88888.00 2016-06-13 15:03:31.625 165 12637.65 83.33 54486.70 88888.00 2016-06-13 15:03:31.750 165 12637.62 83.33 54486.72 88888.00 2016-06-13 15:03:31.875 165 12637.60 83.33 54486.72 88888.00 2016-06-13 15:03:32.000 165 12637.65 83.30 54486.75 88888.00 2016-06-13 15:03:32.125 165 12637.62 83.28 54486.75 88888.00 2016-06-13 15:03:32.250 165 12637.58 83.30 54486.80 88888.00 2016-06-13 15:03:32.375 165 12637.62 83.30 54486.78 88888.00 2016-06-13 15:03:32.500 165 12637.67 83.30 54486.78 88888.00 2016-06-13 15:03:32.625 165 12637.70 83.30 54486.78 88888.00 2016-06-13 15:03:32.750 165 12637.70 83.28 54486.80 88888.00 2016-06-13 15:03:32.875 165 12637.70 83.25 54486.80 88888.00 2016-06-13 15:03:33.000 165 12637.67 83.20 54486.80 88888.00 2016-06-13 15:03:33.125 165 12637.70 83.20 54486.78 88888.00 2016-06-13 15:03:33.250 165 12637.67 83.22 54486.78 88888.00 2016-06-13 15:03:33.375 165 12637.65 83.25 54486.80 88888.00 2016-06-13 15:03:33.500 165 12637.67 83.25 54486.80 88888.00 2016-06-13 15:03:33.625 165 12637.73 83.22 54486.80 88888.00 2016-06-13 15:03:33.750 165 12637.67 83.22 54486.80 88888.00 2016-06-13 15:03:33.875 165 12637.65 83.20 54486.82 88888.00 2016-06-13 15:03:34.000 165 12637.62 83.17 54486.82 88888.00 2016-06-13 15:03:34.125 165 12637.62 83.17 54486.82 88888.00 2016-06-13 15:03:34.250 165 12637.70 83.15 54486.85 88888.00 2016-06-13 15:03:34.375 165 12637.75 83.15 54486.82 88888.00 2016-06-13 15:03:34.500 165 12637.77 83.10 54486.85 88888.00 2016-06-13 15:03:34.625 165 12637.75 83.08 54486.82 88888.00 2016-06-13 15:03:34.750 165 12637.70 83.08 54486.85 88888.00 2016-06-13 15:03:34.875 165 12637.67 83.12 54486.85 88888.00 2016-06-13 15:03:35.000 165 12637.67 83.12 54486.88 88888.00 2016-06-13 15:03:35.125 165 12637.67 83.10 54486.90 88888.00 2016-06-13 15:03:35.250 165 12637.60 83.08 54486.88 88888.00 2016-06-13 15:03:35.375 165 12637.58 83.10 54486.90 88888.00 2016-06-13 15:03:35.500 165 12637.62 83.10 54486.88 88888.00 2016-06-13 15:03:35.625 165 12637.70 83.08 54486.88 88888.00 2016-06-13 15:03:35.750 165 12637.67 83.05 54486.90 88888.00 2016-06-13 15:03:35.875 165 12637.65 83.05 54486.93 88888.00 2016-06-13 15:03:36.000 165 12637.60 83.00 54486.90 88888.00 2016-06-13 15:03:36.125 165 12637.60 83.03 54486.93 88888.00 2016-06-13 15:03:36.250 165 12637.60 82.97 54486.93 88888.00 2016-06-13 15:03:36.375 165 12637.60 83.00 54486.93 88888.00 2016-06-13 15:03:36.500 165 12637.58 82.97 54486.93 88888.00 2016-06-13 15:03:36.625 165 12637.58 82.95 54486.93 88888.00 2016-06-13 15:03:36.750 165 12637.52 82.95 54486.93 88888.00 2016-06-13 15:03:36.875 165 12637.58 82.95 54486.95 88888.00 2016-06-13 15:03:37.000 165 12637.65 82.97 54486.97 88888.00 2016-06-13 15:03:37.125 165 12637.65 82.92 54487.00 88888.00 2016-06-13 15:03:37.250 165 12637.62 82.90 54487.00 88888.00 2016-06-13 15:03:37.375 165 12637.58 82.92 54487.03 88888.00 2016-06-13 15:03:37.500 165 12637.52 82.90 54487.00 88888.00 2016-06-13 15:03:37.625 165 12637.60 82.90 54487.00 88888.00 2016-06-13 15:03:37.750 165 12637.65 82.88 54486.97 88888.00 2016-06-13 15:03:37.875 165 12637.60 82.88 54487.00 88888.00 2016-06-13 15:03:38.000 165 12637.60 82.85 54486.97 88888.00 2016-06-13 15:03:38.125 165 12637.62 82.85 54487.03 88888.00 2016-06-13 15:03:38.250 165 12637.62 82.83 54487.03 88888.00 2016-06-13 15:03:38.375 165 12637.62 82.83 54487.03 88888.00 2016-06-13 15:03:38.500 165 12637.60 82.80 54487.05 88888.00 2016-06-13 15:03:38.625 165 12637.58 82.80 54487.05 88888.00 2016-06-13 15:03:38.750 165 12637.55 82.78 54487.03 88888.00 2016-06-13 15:03:38.875 165 12637.58 82.78 54487.05 88888.00 2016-06-13 15:03:39.000 165 12637.58 82.72 54487.05 88888.00 2016-06-13 15:03:39.125 165 12637.55 82.70 54487.07 88888.00 2016-06-13 15:03:39.250 165 12637.50 82.67 54487.07 88888.00 2016-06-13 15:03:39.375 165 12637.45 82.70 54487.07 88888.00 2016-06-13 15:03:39.500 165 12637.42 82.72 54487.07 88888.00 2016-06-13 15:03:39.625 165 12637.45 82.70 54487.07 88888.00 2016-06-13 15:03:39.750 165 12637.50 82.70 54487.07 88888.00 2016-06-13 15:03:39.875 165 12637.52 82.67 54487.07 88888.00 2016-06-13 15:03:40.000 165 12637.55 82.65 54487.05 88888.00 2016-06-13 15:03:40.125 165 12637.48 82.62 54487.07 88888.00 2016-06-13 15:03:40.250 165 12637.38 82.62 54487.10 88888.00 2016-06-13 15:03:40.375 165 12637.42 82.65 54487.12 88888.00 2016-06-13 15:03:40.500 165 12637.45 82.62 54487.12 88888.00 2016-06-13 15:03:40.625 165 12637.42 82.62 54487.12 88888.00 2016-06-13 15:03:40.750 165 12637.40 82.60 54487.10 88888.00 2016-06-13 15:03:40.875 165 12637.40 82.58 54487.12 88888.00 2016-06-13 15:03:41.000 165 12637.42 82.58 54487.12 88888.00 2016-06-13 15:03:41.125 165 12637.42 82.58 54487.12 88888.00 2016-06-13 15:03:41.250 165 12637.40 82.53 54487.12 88888.00 2016-06-13 15:03:41.375 165 12637.38 82.53 54487.12 88888.00 2016-06-13 15:03:41.500 165 12637.40 82.50 54487.15 88888.00 2016-06-13 15:03:41.625 165 12637.40 82.50 54487.15 88888.00 2016-06-13 15:03:41.750 165 12637.35 82.50 54487.15 88888.00 2016-06-13 15:03:41.875 165 12637.30 82.50 54487.12 88888.00 2016-06-13 15:03:42.000 165 12637.30 82.50 54487.12 88888.00 2016-06-13 15:03:42.125 165 12637.30 82.50 54487.15 88888.00 2016-06-13 15:03:42.250 165 12637.30 82.50 54487.18 88888.00 2016-06-13 15:03:42.375 165 12637.33 82.47 54487.18 88888.00 2016-06-13 15:03:42.500 165 12637.38 82.45 54487.15 88888.00 2016-06-13 15:03:42.625 165 12637.30 82.42 54487.15 88888.00 2016-06-13 15:03:42.750 165 12637.25 82.42 54487.18 88888.00 2016-06-13 15:03:42.875 165 12637.33 82.42 54487.18 88888.00 2016-06-13 15:03:43.000 165 12637.30 82.42 54487.18 88888.00 2016-06-13 15:03:43.125 165 12637.27 82.40 54487.18 88888.00 2016-06-13 15:03:43.250 165 12637.27 82.35 54487.18 88888.00 2016-06-13 15:03:43.375 165 12637.35 82.38 54487.18 88888.00 2016-06-13 15:03:43.500 165 12637.38 82.38 54487.18 88888.00 2016-06-13 15:03:43.625 165 12637.33 82.40 54487.22 88888.00 2016-06-13 15:03:43.750 165 12637.27 82.38 54487.22 88888.00 2016-06-13 15:03:43.875 165 12637.23 82.35 54487.22 88888.00 2016-06-13 15:03:44.000 165 12637.23 82.33 54487.20 88888.00 2016-06-13 15:03:44.125 165 12637.17 82.33 54487.20 88888.00 2016-06-13 15:03:44.250 165 12637.20 82.33 54487.20 88888.00 2016-06-13 15:03:44.375 165 12637.27 82.33 54487.22 88888.00 2016-06-13 15:03:44.500 165 12637.20 82.28 54487.22 88888.00 2016-06-13 15:03:44.625 165 12637.17 82.28 54487.22 88888.00 2016-06-13 15:03:44.750 165 12637.17 82.30 54487.22 88888.00 2016-06-13 15:03:44.875 165 12637.12 82.25 54487.22 88888.00 2016-06-13 15:03:45.000 165 12637.12 82.28 54487.20 88888.00 2016-06-13 15:03:45.125 165 12637.17 82.28 54487.25 88888.00 2016-06-13 15:03:45.250 165 12637.17 82.25 54487.28 88888.00 2016-06-13 15:03:45.375 165 12637.15 82.25 54487.25 88888.00 2016-06-13 15:03:45.500 165 12637.10 82.25 54487.25 88888.00 2016-06-13 15:03:45.625 165 12637.15 82.25 54487.28 88888.00 2016-06-13 15:03:45.750 165 12637.20 82.25 54487.22 88888.00 2016-06-13 15:03:45.875 165 12637.23 82.25 54487.25 88888.00 2016-06-13 15:03:46.000 165 12637.25 82.22 54487.22 88888.00 2016-06-13 15:03:46.125 165 12637.23 82.25 54487.22 88888.00 2016-06-13 15:03:46.250 165 12637.17 82.20 54487.25 88888.00 2016-06-13 15:03:46.375 165 12637.20 82.17 54487.22 88888.00 2016-06-13 15:03:46.500 165 12637.23 82.17 54487.22 88888.00 2016-06-13 15:03:46.625 165 12637.20 82.15 54487.25 88888.00 2016-06-13 15:03:46.750 165 12637.15 82.12 54487.28 88888.00 2016-06-13 15:03:46.875 165 12637.15 82.12 54487.28 88888.00 2016-06-13 15:03:47.000 165 12637.20 82.15 54487.28 88888.00 2016-06-13 15:03:47.125 165 12637.20 82.15 54487.28 88888.00 2016-06-13 15:03:47.250 165 12637.10 82.10 54487.25 88888.00 2016-06-13 15:03:47.375 165 12637.08 82.12 54487.28 88888.00 2016-06-13 15:03:47.500 165 12637.17 82.12 54487.25 88888.00 2016-06-13 15:03:47.625 165 12637.20 82.15 54487.28 88888.00 2016-06-13 15:03:47.750 165 12637.17 82.12 54487.28 88888.00 2016-06-13 15:03:47.875 165 12637.12 82.12 54487.30 88888.00 2016-06-13 15:03:48.000 165 12637.12 82.08 54487.28 88888.00 2016-06-13 15:03:48.125 165 12637.15 82.08 54487.28 88888.00 2016-06-13 15:03:48.250 165 12637.12 82.05 54487.28 88888.00 2016-06-13 15:03:48.375 165 12637.05 82.10 54487.28 88888.00 2016-06-13 15:03:48.500 165 12637.05 82.08 54487.28 88888.00 2016-06-13 15:03:48.625 165 12637.12 82.08 54487.28 88888.00 2016-06-13 15:03:48.750 165 12637.15 82.05 54487.32 88888.00 2016-06-13 15:03:48.875 165 12637.15 82.05 54487.28 88888.00 2016-06-13 15:03:49.000 165 12637.05 82.03 54487.28 88888.00 2016-06-13 15:03:49.125 165 12637.05 82.05 54487.28 88888.00 2016-06-13 15:03:49.250 165 12637.05 82.03 54487.28 88888.00 2016-06-13 15:03:49.375 165 12637.15 82.08 54487.30 88888.00 2016-06-13 15:03:49.500 165 12637.12 82.05 54487.25 88888.00 2016-06-13 15:03:49.625 165 12637.05 82.03 54487.28 88888.00 2016-06-13 15:03:49.750 165 12637.02 82.00 54487.28 88888.00 2016-06-13 15:03:49.875 165 12637.05 82.03 54487.28 88888.00 2016-06-13 15:03:50.000 165 12637.10 82.05 54487.25 88888.00 2016-06-13 15:03:50.125 165 12637.12 82.05 54487.30 88888.00 2016-06-13 15:03:50.250 165 12637.05 82.05 54487.28 88888.00 2016-06-13 15:03:50.375 165 12637.02 82.05 54487.25 88888.00 2016-06-13 15:03:50.500 165 12637.00 82.08 54487.28 88888.00 2016-06-13 15:03:50.625 165 12637.02 82.05 54487.28 88888.00 2016-06-13 15:03:50.750 165 12637.00 82.03 54487.28 88888.00 2016-06-13 15:03:50.875 165 12636.98 82.03 54487.30 88888.00 2016-06-13 15:03:51.000 165 12636.98 82.03 54487.28 88888.00 2016-06-13 15:03:51.125 165 12637.00 82.03 54487.28 88888.00 2016-06-13 15:03:51.250 165 12637.05 82.00 54487.30 88888.00 2016-06-13 15:03:51.375 165 12637.02 82.00 54487.32 88888.00 2016-06-13 15:03:51.500 165 12637.00 82.03 54487.30 88888.00 2016-06-13 15:03:51.625 165 12637.02 82.03 54487.32 88888.00 2016-06-13 15:03:51.750 165 12637.05 82.05 54487.32 88888.00 2016-06-13 15:03:51.875 165 12637.02 82.05 54487.32 88888.00 2016-06-13 15:03:52.000 165 12636.98 82.03 54487.32 88888.00 2016-06-13 15:03:52.125 165 12636.95 82.03 54487.30 88888.00 2016-06-13 15:03:52.250 165 12636.95 82.03 54487.30 88888.00 2016-06-13 15:03:52.375 165 12636.95 82.05 54487.30 88888.00 2016-06-13 15:03:52.500 165 12636.98 82.05 54487.30 88888.00 2016-06-13 15:03:52.625 165 12637.00 82.05 54487.30 88888.00 2016-06-13 15:03:52.750 165 12637.00 82.03 54487.32 88888.00 2016-06-13 15:03:52.875 165 12636.98 82.03 54487.32 88888.00 2016-06-13 15:03:53.000 165 12636.95 82.03 54487.30 88888.00 2016-06-13 15:03:53.125 165 12636.92 82.00 54487.32 88888.00 2016-06-13 15:03:53.250 165 12636.92 82.00 54487.35 88888.00 2016-06-13 15:03:53.375 165 12637.00 82.03 54487.32 88888.00 2016-06-13 15:03:53.500 165 12637.00 82.00 54487.32 88888.00 2016-06-13 15:03:53.625 165 12637.00 82.00 54487.32 88888.00 2016-06-13 15:03:53.750 165 12636.98 81.97 54487.32 88888.00 2016-06-13 15:03:53.875 165 12637.00 82.00 54487.32 88888.00 2016-06-13 15:03:54.000 165 12637.00 82.03 54487.32 88888.00 2016-06-13 15:03:54.125 165 12637.02 82.03 54487.32 88888.00 2016-06-13 15:03:54.250 165 12636.98 82.00 54487.32 88888.00 2016-06-13 15:03:54.375 165 12636.92 82.00 54487.30 88888.00 2016-06-13 15:03:54.500 165 12636.92 82.03 54487.32 88888.00 2016-06-13 15:03:54.625 165 12636.98 82.05 54487.32 88888.00 2016-06-13 15:03:54.750 165 12636.95 82.05 54487.35 88888.00 2016-06-13 15:03:54.875 165 12636.92 82.03 54487.38 88888.00 2016-06-13 15:03:55.000 165 12636.95 82.00 54487.35 88888.00 2016-06-13 15:03:55.125 165 12637.02 82.03 54487.35 88888.00 2016-06-13 15:03:55.250 165 12637.05 82.03 54487.32 88888.00 2016-06-13 15:03:55.375 165 12637.05 82.00 54487.35 88888.00 2016-06-13 15:03:55.500 165 12636.95 82.00 54487.35 88888.00 2016-06-13 15:03:55.625 165 12636.88 82.00 54487.32 88888.00 2016-06-13 15:03:55.750 165 12636.90 82.03 54487.35 88888.00 2016-06-13 15:03:55.875 165 12636.88 81.97 54487.35 88888.00 2016-06-13 15:03:56.000 165 12636.90 82.00 54487.35 88888.00 2016-06-13 15:03:56.125 165 12636.98 82.00 54487.35 88888.00 2016-06-13 15:03:56.250 165 12636.90 82.00 54487.38 88888.00 2016-06-13 15:03:56.375 165 12636.90 82.00 54487.38 88888.00 2016-06-13 15:03:56.500 165 12636.88 82.03 54487.35 88888.00 2016-06-13 15:03:56.625 165 12636.88 82.03 54487.38 88888.00 2016-06-13 15:03:56.750 165 12636.90 82.03 54487.40 88888.00 2016-06-13 15:03:56.875 165 12636.90 82.05 54487.38 88888.00 2016-06-13 15:03:57.000 165 12636.83 82.03 54487.38 88888.00 2016-06-13 15:03:57.125 165 12636.83 82.03 54487.38 88888.00 2016-06-13 15:03:57.250 165 12636.83 82.05 54487.35 88888.00 2016-06-13 15:03:57.375 165 12636.80 82.08 54487.35 88888.00 2016-06-13 15:03:57.500 165 12636.77 82.05 54487.35 88888.00 2016-06-13 15:03:57.625 165 12636.73 82.03 54487.38 88888.00 2016-06-13 15:03:57.750 165 12636.70 82.03 54487.38 88888.00 2016-06-13 15:03:57.875 165 12636.73 82.08 54487.40 88888.00 2016-06-13 15:03:58.000 165 12636.77 82.08 54487.40 88888.00 2016-06-13 15:03:58.125 165 12636.80 82.03 54487.43 88888.00 2016-06-13 15:03:58.250 165 12636.80 82.00 54487.40 88888.00 2016-06-13 15:03:58.375 165 12636.77 82.00 54487.38 88888.00 2016-06-13 15:03:58.500 165 12636.77 82.03 54487.43 88888.00 2016-06-13 15:03:58.625 165 12636.75 82.00 54487.40 88888.00 2016-06-13 15:03:58.750 165 12636.70 82.00 54487.43 88888.00 2016-06-13 15:03:58.875 165 12636.62 82.00 54487.43 88888.00 2016-06-13 15:03:59.000 165 12636.67 82.00 54487.43 88888.00 2016-06-13 15:03:59.125 165 12636.70 81.97 54487.45 88888.00 2016-06-13 15:03:59.250 165 12636.62 81.95 54487.45 88888.00 2016-06-13 15:03:59.375 165 12636.65 81.97 54487.40 88888.00 2016-06-13 15:03:59.500 165 12636.73 81.97 54487.43 88888.00 2016-06-13 15:03:59.625 165 12636.70 81.95 54487.45 88888.00 2016-06-13 15:03:59.750 165 12636.65 81.97 54487.47 88888.00 2016-06-13 15:03:59.875 165 12636.67 81.97 54487.47 88888.00 2016-06-13 15:04:00.000 165 12636.75 82.00 54487.45 88888.00 2016-06-13 15:04:00.125 165 12636.62 82.00 54487.45 88888.00 2016-06-13 15:04:00.250 165 12636.55 81.92 54487.45 88888.00 2016-06-13 15:04:00.375 165 12636.48 81.90 54487.45 88888.00 2016-06-13 15:04:00.500 165 12636.52 81.92 54487.45 88888.00 2016-06-13 15:04:00.625 165 12636.55 81.92 54487.47 88888.00 2016-06-13 15:04:00.750 165 12636.50 81.95 54487.50 88888.00 2016-06-13 15:04:00.875 165 12636.52 81.92 54487.50 88888.00 2016-06-13 15:04:01.000 165 12636.52 81.92 54487.50 88888.00 2016-06-13 15:04:01.125 165 12636.50 81.92 54487.53 88888.00 2016-06-13 15:04:01.250 165 12636.45 81.92 54487.53 88888.00 2016-06-13 15:04:01.375 165 12636.45 81.95 54487.47 88888.00 2016-06-13 15:04:01.500 165 12636.45 81.95 54487.47 88888.00 2016-06-13 15:04:01.625 165 12636.50 81.95 54487.50 88888.00 2016-06-13 15:04:01.750 165 12636.52 81.95 54487.50 88888.00 2016-06-13 15:04:01.875 165 12636.48 81.92 54487.50 88888.00 2016-06-13 15:04:02.000 165 12636.50 81.88 54487.47 88888.00 2016-06-13 15:04:02.125 165 12636.50 81.90 54487.45 88888.00 2016-06-13 15:04:02.250 165 12636.42 81.90 54487.50 88888.00 2016-06-13 15:04:02.375 165 12636.38 81.90 54487.55 88888.00 2016-06-13 15:04:02.500 165 12636.35 81.88 54487.53 88888.00 2016-06-13 15:04:02.625 165 12636.33 81.88 54487.53 88888.00 2016-06-13 15:04:02.750 165 12636.30 81.88 54487.53 88888.00 2016-06-13 15:04:02.875 165 12636.30 81.88 54487.50 88888.00 2016-06-13 15:04:03.000 165 12636.27 81.85 54487.53 88888.00 2016-06-13 15:04:03.125 165 12636.27 81.85 54487.53 88888.00 2016-06-13 15:04:03.250 165 12636.27 81.80 54487.55 88888.00 2016-06-13 15:04:03.375 165 12636.35 81.83 54487.53 88888.00 2016-06-13 15:04:03.500 165 12636.35 81.83 54487.53 88888.00 2016-06-13 15:04:03.625 165 12636.30 81.85 54487.53 88888.00 2016-06-13 15:04:03.750 165 12636.33 81.83 54487.55 88888.00 2016-06-13 15:04:03.875 165 12636.35 81.80 54487.55 88888.00 2016-06-13 15:04:04.000 165 12636.38 81.80 54487.55 88888.00 2016-06-13 15:04:04.125 165 12636.35 81.83 54487.57 88888.00 2016-06-13 15:04:04.250 165 12636.30 81.80 54487.57 88888.00 2016-06-13 15:04:04.375 165 12636.30 81.80 54487.57 88888.00 2016-06-13 15:04:04.500 165 12636.27 81.75 54487.55 88888.00 2016-06-13 15:04:04.625 165 12636.25 81.78 54487.57 88888.00 2016-06-13 15:04:04.750 165 12636.25 81.80 54487.55 88888.00 2016-06-13 15:04:04.875 165 12636.33 81.83 54487.57 88888.00 2016-06-13 15:04:05.000 165 12636.33 81.80 54487.60 88888.00 2016-06-13 15:04:05.125 165 12636.23 81.78 54487.60 88888.00 2016-06-13 15:04:05.250 165 12636.17 81.72 54487.60 88888.00 2016-06-13 15:04:05.375 165 12636.20 81.72 54487.60 88888.00 2016-06-13 15:04:05.500 165 12636.20 81.72 54487.60 88888.00 2016-06-13 15:04:05.625 165 12636.17 81.70 54487.62 88888.00 2016-06-13 15:04:05.750 165 12636.23 81.70 54487.62 88888.00 2016-06-13 15:04:05.875 165 12636.27 81.70 54487.62 88888.00 2016-06-13 15:04:06.000 165 12636.33 81.70 54487.62 88888.00 2016-06-13 15:04:06.125 165 12636.30 81.72 54487.65 88888.00 2016-06-13 15:04:06.250 165 12636.27 81.70 54487.65 88888.00 2016-06-13 15:04:06.375 165 12636.27 81.67 54487.60 88888.00 2016-06-13 15:04:06.500 165 12636.25 81.67 54487.55 88888.00 2016-06-13 15:04:06.625 165 12636.30 81.67 54487.60 88888.00 2016-06-13 15:04:06.750 165 12636.25 81.67 54487.60 88888.00 2016-06-13 15:04:06.875 165 12636.20 81.67 54487.60 88888.00 2016-06-13 15:04:07.000 165 12636.15 81.62 54487.62 88888.00 2016-06-13 15:04:07.125 165 12636.17 81.65 54487.65 88888.00 2016-06-13 15:04:07.250 165 12636.23 81.60 54487.65 88888.00 2016-06-13 15:04:07.375 165 12636.25 81.62 54487.65 88888.00 2016-06-13 15:04:07.500 165 12636.23 81.62 54487.65 88888.00 2016-06-13 15:04:07.625 165 12636.23 81.65 54487.65 88888.00 2016-06-13 15:04:07.750 165 12636.23 81.62 54487.62 88888.00 2016-06-13 15:04:07.875 165 12636.23 81.60 54487.62 88888.00 2016-06-13 15:04:08.000 165 12636.27 81.60 54487.62 88888.00 2016-06-13 15:04:08.125 165 12636.27 81.60 54487.62 88888.00 2016-06-13 15:04:08.250 165 12636.27 81.60 54487.65 88888.00 2016-06-13 15:04:08.375 165 12636.25 81.60 54487.65 88888.00 2016-06-13 15:04:08.500 165 12636.25 81.62 54487.65 88888.00 2016-06-13 15:04:08.625 165 12636.23 81.60 54487.65 88888.00 2016-06-13 15:04:08.750 165 12636.20 81.58 54487.62 88888.00 2016-06-13 15:04:08.875 165 12636.17 81.58 54487.62 88888.00 2016-06-13 15:04:09.000 165 12636.17 81.55 54487.60 88888.00 2016-06-13 15:04:09.125 165 12636.20 81.55 54487.62 88888.00 2016-06-13 15:04:09.250 165 12636.23 81.50 54487.68 88888.00 2016-06-13 15:04:09.375 165 12636.27 81.53 54487.68 88888.00 2016-06-13 15:04:09.500 165 12636.30 81.55 54487.68 88888.00 2016-06-13 15:04:09.625 165 12636.27 81.55 54487.65 88888.00 2016-06-13 15:04:09.750 165 12636.25 81.55 54487.68 88888.00 2016-06-13 15:04:09.875 165 12636.27 81.55 54487.68 88888.00 2016-06-13 15:04:10.000 165 12636.27 81.55 54487.65 88888.00 2016-06-13 15:04:10.125 165 12636.30 81.53 54487.65 88888.00 2016-06-13 15:04:10.250 165 12636.30 81.58 54487.68 88888.00 2016-06-13 15:04:10.375 165 12636.33 81.58 54487.68 88888.00 2016-06-13 15:04:10.500 165 12636.35 81.53 54487.68 88888.00 2016-06-13 15:04:10.625 165 12636.27 81.53 54487.62 88888.00 2016-06-13 15:04:10.750 165 12636.23 81.53 54487.62 88888.00 2016-06-13 15:04:10.875 165 12636.27 81.53 54487.65 88888.00 2016-06-13 15:04:11.000 165 12636.40 81.50 54487.70 88888.00 2016-06-13 15:04:11.125 165 12636.42 81.50 54487.72 88888.00 2016-06-13 15:04:11.250 165 12636.35 81.47 54487.68 88888.00 2016-06-13 15:04:11.375 165 12636.27 81.45 54487.70 88888.00 2016-06-13 15:04:11.500 165 12636.25 81.45 54487.70 88888.00 2016-06-13 15:04:11.625 165 12636.33 81.45 54487.70 88888.00 2016-06-13 15:04:11.750 165 12636.33 81.45 54487.70 88888.00 2016-06-13 15:04:11.875 165 12636.27 81.45 54487.70 88888.00 2016-06-13 15:04:12.000 165 12636.30 81.45 54487.70 88888.00 2016-06-13 15:04:12.125 165 12636.38 81.47 54487.70 88888.00 2016-06-13 15:04:12.250 165 12636.35 81.45 54487.70 88888.00 2016-06-13 15:04:12.375 165 12636.40 81.45 54487.70 88888.00 2016-06-13 15:04:12.500 165 12636.35 81.45 54487.72 88888.00 2016-06-13 15:04:12.625 165 12636.33 81.45 54487.72 88888.00 2016-06-13 15:04:12.750 165 12636.33 81.45 54487.70 88888.00 2016-06-13 15:04:12.875 165 12636.42 81.42 54487.72 88888.00 2016-06-13 15:04:13.000 165 12636.42 81.42 54487.72 88888.00 2016-06-13 15:04:13.125 165 12636.35 81.45 54487.72 88888.00 2016-06-13 15:04:13.250 165 12636.35 81.40 54487.72 88888.00 2016-06-13 15:04:13.375 165 12636.40 81.42 54487.72 88888.00 2016-06-13 15:04:13.500 165 12636.38 81.45 54487.72 88888.00 2016-06-13 15:04:13.625 165 12636.33 81.47 54487.72 88888.00 2016-06-13 15:04:13.750 165 12636.27 81.45 54487.72 88888.00 2016-06-13 15:04:13.875 165 12636.38 81.42 54487.75 88888.00 2016-06-13 15:04:14.000 165 12636.42 81.45 54487.72 88888.00 2016-06-13 15:04:14.125 165 12636.40 81.45 54487.72 88888.00 2016-06-13 15:04:14.250 165 12636.40 81.40 54487.75 88888.00 2016-06-13 15:04:14.375 165 12636.35 81.42 54487.72 88888.00 2016-06-13 15:04:14.500 165 12636.38 81.45 54487.72 88888.00 2016-06-13 15:04:14.625 165 12636.40 81.45 54487.70 88888.00 2016-06-13 15:04:14.750 165 12636.40 81.45 54487.70 88888.00 2016-06-13 15:04:14.875 165 12636.38 81.40 54487.70 88888.00 2016-06-13 15:04:15.000 165 12636.42 81.42 54487.70 88888.00 2016-06-13 15:04:15.125 165 12636.40 81.42 54487.70 88888.00 2016-06-13 15:04:15.250 165 12636.42 81.42 54487.70 88888.00 2016-06-13 15:04:15.375 165 12636.48 81.45 54487.72 88888.00 2016-06-13 15:04:15.500 165 12636.52 81.47 54487.68 88888.00 2016-06-13 15:04:15.625 165 12636.50 81.47 54487.68 88888.00 2016-06-13 15:04:15.750 165 12636.48 81.45 54487.70 88888.00 2016-06-13 15:04:15.875 165 12636.40 81.42 54487.68 88888.00 2016-06-13 15:04:16.000 165 12636.35 81.45 54487.65 88888.00 2016-06-13 15:04:16.125 165 12636.38 81.45 54487.68 88888.00 2016-06-13 15:04:16.250 165 12636.38 81.42 54487.68 88888.00 2016-06-13 15:04:16.375 165 12636.42 81.42 54487.70 88888.00 2016-06-13 15:04:16.500 165 12636.45 81.42 54487.68 88888.00 2016-06-13 15:04:16.625 165 12636.45 81.45 54487.70 88888.00 2016-06-13 15:04:16.750 165 12636.50 81.45 54487.72 88888.00 2016-06-13 15:04:16.875 165 12636.52 81.45 54487.72 88888.00 2016-06-13 15:04:17.000 165 12636.45 81.47 54487.70 88888.00 2016-06-13 15:04:17.125 165 12636.38 81.50 54487.72 88888.00 2016-06-13 15:04:17.250 165 12636.35 81.47 54487.72 88888.00 2016-06-13 15:04:17.375 165 12636.40 81.50 54487.72 88888.00 2016-06-13 15:04:17.500 165 12636.50 81.50 54487.70 88888.00 2016-06-13 15:04:17.625 165 12636.52 81.50 54487.68 88888.00 2016-06-13 15:04:17.750 165 12636.52 81.50 54487.70 88888.00 2016-06-13 15:04:17.875 165 12636.48 81.47 54487.70 88888.00 2016-06-13 15:04:18.000 165 12636.48 81.47 54487.70 88888.00 2016-06-13 15:04:18.125 165 12636.50 81.47 54487.70 88888.00 2016-06-13 15:04:18.250 165 12636.60 81.47 54487.72 88888.00 2016-06-13 15:04:18.375 165 12636.58 81.50 54487.70 88888.00 2016-06-13 15:04:18.500 165 12636.52 81.50 54487.70 88888.00 2016-06-13 15:04:18.625 165 12636.50 81.50 54487.70 88888.00 2016-06-13 15:04:18.750 165 12636.50 81.50 54487.70 88888.00 2016-06-13 15:04:18.875 165 12636.52 81.50 54487.70 88888.00 2016-06-13 15:04:19.000 165 12636.52 81.47 54487.70 88888.00 2016-06-13 15:04:19.125 165 12636.60 81.50 54487.70 88888.00 2016-06-13 15:04:19.250 165 12636.60 81.53 54487.70 88888.00 2016-06-13 15:04:19.375 165 12636.55 81.50 54487.70 88888.00 2016-06-13 15:04:19.500 165 12636.55 81.53 54487.75 88888.00 2016-06-13 15:04:19.625 165 12636.58 81.53 54487.72 88888.00 2016-06-13 15:04:19.750 165 12636.62 81.58 54487.72 88888.00 2016-06-13 15:04:19.875 165 12636.67 81.58 54487.72 88888.00 2016-06-13 15:04:20.000 165 12636.67 81.55 54487.75 88888.00 2016-06-13 15:04:20.125 165 12636.65 81.55 54487.72 88888.00 2016-06-13 15:04:20.250 165 12636.62 81.53 54487.72 88888.00 2016-06-13 15:04:20.375 165 12636.60 81.55 54487.72 88888.00 2016-06-13 15:04:20.500 165 12636.65 81.58 54487.72 88888.00 2016-06-13 15:04:20.625 165 12636.65 81.58 54487.72 88888.00 2016-06-13 15:04:20.750 165 12636.60 81.58 54487.70 88888.00 2016-06-13 15:04:20.875 165 12636.60 81.58 54487.70 88888.00 2016-06-13 15:04:21.000 165 12636.70 81.55 54487.72 88888.00 2016-06-13 15:04:21.125 165 12636.65 81.58 54487.72 88888.00 2016-06-13 15:04:21.250 165 12636.58 81.58 54487.72 88888.00 2016-06-13 15:04:21.375 165 12636.62 81.60 54487.75 88888.00 2016-06-13 15:04:21.500 165 12636.62 81.58 54487.70 88888.00 2016-06-13 15:04:21.625 165 12636.58 81.60 54487.70 88888.00 2016-06-13 15:04:21.750 165 12636.52 81.58 54487.70 88888.00 2016-06-13 15:04:21.875 165 12636.60 81.60 54487.70 88888.00 2016-06-13 15:04:22.000 165 12636.60 81.62 54487.75 88888.00 2016-06-13 15:04:22.125 165 12636.62 81.62 54487.75 88888.00 2016-06-13 15:04:22.250 165 12636.67 81.60 54487.72 88888.00 2016-06-13 15:04:22.375 165 12636.67 81.62 54487.72 88888.00 2016-06-13 15:04:22.500 165 12636.65 81.60 54487.72 88888.00 2016-06-13 15:04:22.625 165 12636.60 81.60 54487.70 88888.00 2016-06-13 15:04:22.750 165 12636.60 81.62 54487.70 88888.00 2016-06-13 15:04:22.875 165 12636.58 81.60 54487.72 88888.00 2016-06-13 15:04:23.000 165 12636.65 81.60 54487.70 88888.00 2016-06-13 15:04:23.125 165 12636.75 81.60 54487.70 88888.00 2016-06-13 15:04:23.250 165 12636.70 81.60 54487.70 88888.00 2016-06-13 15:04:23.375 165 12636.70 81.60 54487.72 88888.00 2016-06-13 15:04:23.500 165 12636.70 81.58 54487.72 88888.00 2016-06-13 15:04:23.625 165 12636.65 81.58 54487.72 88888.00 2016-06-13 15:04:23.750 165 12636.58 81.62 54487.72 88888.00 2016-06-13 15:04:23.875 165 12636.52 81.62 54487.72 88888.00 2016-06-13 15:04:24.000 165 12636.50 81.60 54487.70 88888.00 2016-06-13 15:04:24.125 165 12636.52 81.60 54487.72 88888.00 2016-06-13 15:04:24.250 165 12636.60 81.60 54487.72 88888.00 2016-06-13 15:04:24.375 165 12636.60 81.62 54487.72 88888.00 2016-06-13 15:04:24.500 165 12636.58 81.65 54487.72 88888.00 2016-06-13 15:04:24.625 165 12636.62 81.62 54487.75 88888.00 2016-06-13 15:04:24.750 165 12636.62 81.65 54487.72 88888.00 2016-06-13 15:04:24.875 165 12636.62 81.65 54487.72 88888.00 2016-06-13 15:04:25.000 165 12636.62 81.60 54487.72 88888.00 2016-06-13 15:04:25.125 165 12636.60 81.60 54487.72 88888.00 2016-06-13 15:04:25.250 165 12636.55 81.60 54487.75 88888.00 2016-06-13 15:04:25.375 165 12636.58 81.60 54487.72 88888.00 2016-06-13 15:04:25.500 165 12636.55 81.60 54487.72 88888.00 2016-06-13 15:04:25.625 165 12636.55 81.62 54487.70 88888.00 2016-06-13 15:04:25.750 165 12636.62 81.62 54487.70 88888.00 2016-06-13 15:04:25.875 165 12636.70 81.62 54487.72 88888.00 2016-06-13 15:04:26.000 165 12636.65 81.62 54487.72 88888.00 2016-06-13 15:04:26.125 165 12636.55 81.62 54487.72 88888.00 2016-06-13 15:04:26.250 165 12636.52 81.58 54487.75 88888.00 2016-06-13 15:04:26.375 165 12636.52 81.58 54487.75 88888.00 2016-06-13 15:04:26.500 165 12636.60 81.58 54487.72 88888.00 2016-06-13 15:04:26.625 165 12636.60 81.58 54487.72 88888.00 2016-06-13 15:04:26.750 165 12636.60 81.60 54487.75 88888.00 2016-06-13 15:04:26.875 165 12636.62 81.60 54487.75 88888.00 2016-06-13 15:04:27.000 165 12636.60 81.62 54487.75 88888.00 2016-06-13 15:04:27.125 165 12636.58 81.60 54487.75 88888.00 2016-06-13 15:04:27.250 165 12636.45 81.58 54487.78 88888.00 2016-06-13 15:04:27.375 165 12636.48 81.60 54487.78 88888.00 2016-06-13 15:04:27.500 165 12636.58 81.60 54487.80 88888.00 2016-06-13 15:04:27.625 165 12636.60 81.60 54487.75 88888.00 2016-06-13 15:04:27.750 165 12636.58 81.58 54487.72 88888.00 2016-06-13 15:04:27.875 165 12636.52 81.55 54487.75 88888.00 2016-06-13 15:04:28.000 165 12636.52 81.58 54487.75 88888.00 2016-06-13 15:04:28.125 165 12636.50 81.55 54487.75 88888.00 2016-06-13 15:04:28.250 165 12636.50 81.53 54487.72 88888.00 2016-06-13 15:04:28.375 165 12636.58 81.53 54487.75 88888.00 2016-06-13 15:04:28.500 165 12636.58 81.55 54487.75 88888.00 2016-06-13 15:04:28.625 165 12636.52 81.53 54487.75 88888.00 2016-06-13 15:04:28.750 165 12636.52 81.53 54487.72 88888.00 2016-06-13 15:04:28.875 165 12636.50 81.55 54487.75 88888.00 2016-06-13 15:04:29.000 165 12636.52 81.55 54487.75 88888.00 2016-06-13 15:04:29.125 165 12636.55 81.53 54487.75 88888.00 2016-06-13 15:04:29.250 165 12636.50 81.50 54487.78 88888.00 2016-06-13 15:04:29.375 165 12636.48 81.50 54487.78 88888.00 2016-06-13 15:04:29.500 165 12636.42 81.50 54487.75 88888.00 2016-06-13 15:04:29.625 165 12636.40 81.50 54487.78 88888.00 2016-06-13 15:04:29.750 165 12636.48 81.45 54487.75 88888.00 2016-06-13 15:04:29.875 165 12636.48 81.45 54487.72 88888.00 2016-06-13 15:04:30.000 165 12636.50 81.45 54487.75 88888.00 2016-06-13 15:04:30.125 165 12636.55 81.45 54487.78 88888.00 2016-06-13 15:04:30.250 165 12636.52 81.47 54487.78 88888.00 2016-06-13 15:04:30.375 165 12636.55 81.50 54487.75 88888.00 2016-06-13 15:04:30.500 165 12636.58 81.47 54487.72 88888.00 2016-06-13 15:04:30.625 165 12636.55 81.47 54487.75 88888.00 2016-06-13 15:04:30.750 165 12636.55 81.45 54487.75 88888.00 2016-06-13 15:04:30.875 165 12636.58 81.40 54487.75 88888.00 2016-06-13 15:04:31.000 165 12636.55 81.40 54487.72 88888.00 2016-06-13 15:04:31.125 165 12636.52 81.40 54487.75 88888.00 2016-06-13 15:04:31.250 165 12636.55 81.40 54487.75 88888.00 2016-06-13 15:04:31.375 165 12636.58 81.45 54487.75 88888.00 2016-06-13 15:04:31.500 165 12636.52 81.42 54487.78 88888.00 2016-06-13 15:04:31.625 165 12636.48 81.40 54487.80 88888.00 2016-06-13 15:04:31.750 165 12636.45 81.40 54487.75 88888.00 2016-06-13 15:04:31.875 165 12636.42 81.40 54487.75 88888.00 2016-06-13 15:04:32.000 165 12636.38 81.40 54487.75 88888.00 2016-06-13 15:04:32.125 165 12636.40 81.38 54487.72 88888.00 2016-06-13 15:04:32.250 165 12636.45 81.38 54487.78 88888.00 2016-06-13 15:04:32.375 165 12636.48 81.40 54487.78 88888.00 2016-06-13 15:04:32.500 165 12636.45 81.40 54487.78 88888.00 2016-06-13 15:04:32.625 165 12636.35 81.35 54487.80 88888.00 2016-06-13 15:04:32.750 165 12636.35 81.38 54487.78 88888.00 2016-06-13 15:04:32.875 165 12636.38 81.38 54487.80 88888.00 2016-06-13 15:04:33.000 165 12636.40 81.38 54487.80 88888.00 2016-06-13 15:04:33.125 165 12636.42 81.38 54487.80 88888.00 2016-06-13 15:04:33.250 165 12636.35 81.38 54487.80 88888.00 2016-06-13 15:04:33.375 165 12636.38 81.40 54487.78 88888.00 2016-06-13 15:04:33.500 165 12636.35 81.40 54487.80 88888.00 2016-06-13 15:04:33.625 165 12636.30 81.38 54487.78 88888.00 2016-06-13 15:04:33.750 165 12636.33 81.35 54487.78 88888.00 2016-06-13 15:04:33.875 165 12636.38 81.33 54487.80 88888.00 2016-06-13 15:04:34.000 165 12636.38 81.35 54487.82 88888.00 2016-06-13 15:04:34.125 165 12636.38 81.38 54487.82 88888.00 2016-06-13 15:04:34.250 165 12636.35 81.38 54487.82 88888.00 2016-06-13 15:04:34.375 165 12636.30 81.35 54487.82 88888.00 2016-06-13 15:04:34.500 165 12636.23 81.33 54487.82 88888.00 2016-06-13 15:04:34.625 165 12636.33 81.35 54487.80 88888.00 2016-06-13 15:04:34.750 165 12636.38 81.33 54487.80 88888.00 2016-06-13 15:04:34.875 165 12636.35 81.33 54487.80 88888.00 2016-06-13 15:04:35.000 165 12636.33 81.30 54487.80 88888.00 2016-06-13 15:04:35.125 165 12636.27 81.28 54487.82 88888.00 2016-06-13 15:04:35.250 165 12636.23 81.25 54487.80 88888.00 2016-06-13 15:04:35.375 165 12636.33 81.28 54487.78 88888.00 2016-06-13 15:04:35.500 165 12636.33 81.28 54487.78 88888.00 2016-06-13 15:04:35.625 165 12636.25 81.28 54487.80 88888.00 2016-06-13 15:04:35.750 165 12636.23 81.28 54487.80 88888.00 2016-06-13 15:04:35.875 165 12636.17 81.28 54487.82 88888.00 2016-06-13 15:04:36.000 165 12636.17 81.25 54487.82 88888.00 2016-06-13 15:04:36.125 165 12636.20 81.25 54487.82 88888.00 2016-06-13 15:04:36.250 165 12636.15 81.22 54487.82 88888.00 2016-06-13 15:04:36.375 165 12636.17 81.25 54487.85 88888.00 2016-06-13 15:04:36.500 165 12636.17 81.28 54487.85 88888.00 2016-06-13 15:04:36.625 165 12636.25 81.25 54487.85 88888.00 2016-06-13 15:04:36.750 165 12636.27 81.22 54487.85 88888.00 2016-06-13 15:04:36.875 165 12636.27 81.25 54487.85 88888.00 2016-06-13 15:04:37.000 165 12636.30 81.22 54487.82 88888.00 2016-06-13 15:04:37.125 165 12636.33 81.20 54487.85 88888.00 2016-06-13 15:04:37.250 165 12636.30 81.22 54487.85 88888.00 2016-06-13 15:04:37.375 165 12636.23 81.28 54487.82 88888.00 2016-06-13 15:04:37.500 165 12636.17 81.28 54487.85 88888.00 2016-06-13 15:04:37.625 165 12636.25 81.25 54487.82 88888.00 2016-06-13 15:04:37.750 165 12636.30 81.25 54487.82 88888.00 2016-06-13 15:04:37.875 165 12636.27 81.22 54487.80 88888.00 2016-06-13 15:04:38.000 165 12636.20 81.22 54487.80 88888.00 2016-06-13 15:04:38.125 165 12636.20 81.25 54487.78 88888.00 2016-06-13 15:04:38.250 165 12636.17 81.22 54487.78 88888.00 2016-06-13 15:04:38.375 165 12636.20 81.22 54487.78 88888.00 2016-06-13 15:04:38.500 165 12636.20 81.22 54487.80 88888.00 2016-06-13 15:04:38.625 165 12636.20 81.25 54487.82 88888.00 2016-06-13 15:04:38.750 165 12636.15 81.28 54487.80 88888.00 2016-06-13 15:04:38.875 165 12636.10 81.25 54487.80 88888.00 2016-06-13 15:04:39.000 165 12636.12 81.25 54487.80 88888.00 2016-06-13 15:04:39.125 165 12636.17 81.25 54487.82 88888.00 2016-06-13 15:04:39.250 165 12636.15 81.25 54487.82 88888.00 2016-06-13 15:04:39.375 165 12636.12 81.22 54487.82 88888.00 2016-06-13 15:04:39.500 165 12636.12 81.25 54487.80 88888.00 2016-06-13 15:04:39.625 165 12636.10 81.28 54487.80 88888.00 2016-06-13 15:04:39.750 165 12636.08 81.28 54487.80 88888.00 2016-06-13 15:04:39.875 165 12636.05 81.25 54487.82 88888.00 2016-06-13 15:04:40.000 165 12636.08 81.28 54487.82 88888.00 2016-06-13 15:04:40.125 165 12636.08 81.28 54487.82 88888.00 2016-06-13 15:04:40.250 165 12636.05 81.22 54487.85 88888.00 2016-06-13 15:04:40.375 165 12636.08 81.22 54487.85 88888.00 2016-06-13 15:04:40.500 165 12636.00 81.25 54487.88 88888.00 2016-06-13 15:04:40.625 165 12635.95 81.28 54487.85 88888.00 2016-06-13 15:04:40.750 165 12635.90 81.30 54487.85 88888.00 2016-06-13 15:04:40.875 165 12635.88 81.28 54487.88 88888.00 2016-06-13 15:04:41.000 165 12635.83 81.28 54487.85 88888.00 2016-06-13 15:04:41.125 165 12635.83 81.25 54487.88 88888.00 2016-06-13 15:04:41.250 165 12635.80 81.22 54487.88 88888.00 2016-06-13 15:04:41.375 165 12635.85 81.22 54487.85 88888.00 2016-06-13 15:04:41.500 165 12635.88 81.20 54487.85 88888.00 2016-06-13 15:04:41.625 165 12635.85 81.22 54487.85 88888.00 2016-06-13 15:04:41.750 165 12635.83 81.22 54487.85 88888.00 2016-06-13 15:04:41.875 165 12635.83 81.25 54487.85 88888.00 2016-06-13 15:04:42.000 165 12635.83 81.22 54487.82 88888.00 2016-06-13 15:04:42.125 165 12635.85 81.25 54487.85 88888.00 2016-06-13 15:04:42.250 165 12635.85 81.25 54487.90 88888.00 2016-06-13 15:04:42.375 165 12635.85 81.25 54487.90 88888.00 2016-06-13 15:04:42.500 165 12635.88 81.25 54487.88 88888.00 2016-06-13 15:04:42.625 165 12635.80 81.25 54487.88 88888.00 2016-06-13 15:04:42.750 165 12635.75 81.22 54487.88 88888.00 2016-06-13 15:04:42.875 165 12635.80 81.25 54487.85 88888.00 2016-06-13 15:04:43.000 165 12635.85 81.28 54487.85 88888.00 2016-06-13 15:04:43.125 165 12635.80 81.28 54487.88 88888.00 2016-06-13 15:04:43.250 165 12635.75 81.28 54487.88 88888.00 2016-06-13 15:04:43.375 165 12635.75 81.28 54487.85 88888.00 2016-06-13 15:04:43.500 165 12635.77 81.28 54487.85 88888.00 2016-06-13 15:04:43.625 165 12635.80 81.30 54487.88 88888.00 2016-06-13 15:04:43.750 165 12635.75 81.28 54487.88 88888.00 2016-06-13 15:04:43.875 165 12635.73 81.28 54487.88 88888.00 2016-06-13 15:04:44.000 165 12635.70 81.28 54487.85 88888.00 2016-06-13 15:04:44.125 165 12635.67 81.28 54487.88 88888.00 2016-06-13 15:04:44.250 165 12635.60 81.30 54487.88 88888.00 2016-06-13 15:04:44.375 165 12635.62 81.30 54487.88 88888.00 2016-06-13 15:04:44.500 165 12635.70 81.30 54487.88 88888.00 2016-06-13 15:04:44.625 165 12635.67 81.30 54487.88 88888.00 2016-06-13 15:04:44.750 165 12635.65 81.30 54487.88 88888.00 2016-06-13 15:04:44.875 165 12635.62 81.30 54487.88 88888.00 2016-06-13 15:04:45.000 165 12635.55 81.28 54487.85 88888.00 2016-06-13 15:04:45.125 165 12635.55 81.30 54487.88 88888.00 2016-06-13 15:04:45.250 165 12635.52 81.30 54487.90 88888.00 2016-06-13 15:04:45.375 165 12635.50 81.30 54487.90 88888.00 2016-06-13 15:04:45.500 165 12635.55 81.30 54487.85 88888.00 2016-06-13 15:04:45.625 165 12635.58 81.30 54487.85 88888.00 2016-06-13 15:04:45.750 165 12635.60 81.33 54487.88 88888.00 2016-06-13 15:04:45.875 165 12635.58 81.28 54487.88 88888.00 2016-06-13 15:04:46.000 165 12635.55 81.28 54487.88 88888.00 2016-06-13 15:04:46.125 165 12635.52 81.28 54487.88 88888.00 2016-06-13 15:04:46.250 165 12635.48 81.33 54487.88 88888.00 2016-06-13 15:04:46.375 165 12635.48 81.33 54487.85 88888.00 2016-06-13 15:04:46.500 165 12635.48 81.33 54487.85 88888.00 2016-06-13 15:04:46.625 165 12635.45 81.35 54487.88 88888.00 2016-06-13 15:04:46.750 165 12635.45 81.35 54487.90 88888.00 2016-06-13 15:04:46.875 165 12635.50 81.38 54487.88 88888.00 2016-06-13 15:04:47.000 165 12635.50 81.35 54487.82 88888.00 2016-06-13 15:04:47.125 165 12635.40 81.35 54487.82 88888.00 2016-06-13 15:04:47.250 165 12635.38 81.35 54487.85 88888.00 2016-06-13 15:04:47.375 165 12635.42 81.40 54487.88 88888.00 2016-06-13 15:04:47.500 165 12635.35 81.38 54487.85 88888.00 2016-06-13 15:04:47.625 165 12635.27 81.35 54487.85 88888.00 2016-06-13 15:04:47.750 165 12635.27 81.38 54487.85 88888.00 2016-06-13 15:04:47.875 165 12635.27 81.42 54487.85 88888.00 2016-06-13 15:04:48.000 165 12635.25 81.40 54487.82 88888.00 2016-06-13 15:04:48.125 165 12635.25 81.42 54487.85 88888.00 2016-06-13 15:04:48.250 165 12635.25 81.42 54487.88 88888.00 2016-06-13 15:04:48.375 165 12635.33 81.45 54487.88 88888.00 2016-06-13 15:04:48.500 165 12635.33 81.47 54487.85 88888.00 2016-06-13 15:04:48.625 165 12635.30 81.47 54487.85 88888.00 2016-06-13 15:04:48.750 165 12635.25 81.45 54487.88 88888.00 2016-06-13 15:04:48.875 165 12635.25 81.45 54487.88 88888.00 2016-06-13 15:04:49.000 165 12635.25 81.45 54487.82 88888.00 2016-06-13 15:04:49.125 165 12635.25 81.47 54487.85 88888.00 2016-06-13 15:04:49.250 165 12635.27 81.47 54487.85 88888.00 2016-06-13 15:04:49.375 165 12635.25 81.47 54487.85 88888.00 2016-06-13 15:04:49.500 165 12635.23 81.50 54487.82 88888.00 2016-06-13 15:04:49.625 165 12635.27 81.50 54487.82 88888.00 2016-06-13 15:04:49.750 165 12635.25 81.50 54487.82 88888.00 2016-06-13 15:04:49.875 165 12635.20 81.53 54487.85 88888.00 2016-06-13 15:04:50.000 165 12635.23 81.55 54487.85 88888.00 2016-06-13 15:04:50.125 165 12635.27 81.53 54487.85 88888.00 2016-06-13 15:04:50.250 165 12635.27 81.53 54487.88 88888.00 2016-06-13 15:04:50.375 165 12635.27 81.55 54487.85 88888.00 2016-06-13 15:04:50.500 165 12635.25 81.58 54487.88 88888.00 2016-06-13 15:04:50.625 165 12635.27 81.58 54487.88 88888.00 2016-06-13 15:04:50.750 165 12635.30 81.58 54487.85 88888.00 2016-06-13 15:04:50.875 165 12635.27 81.58 54487.82 88888.00 2016-06-13 15:04:51.000 165 12635.30 81.60 54487.85 88888.00 2016-06-13 15:04:51.125 165 12635.23 81.60 54487.88 88888.00 2016-06-13 15:04:51.250 165 12635.15 81.60 54487.85 88888.00 2016-06-13 15:04:51.375 165 12635.20 81.62 54487.85 88888.00 2016-06-13 15:04:51.500 165 12635.20 81.65 54487.85 88888.00 2016-06-13 15:04:51.625 165 12635.17 81.65 54487.85 88888.00 2016-06-13 15:04:51.750 165 12635.17 81.67 54487.88 88888.00 2016-06-13 15:04:51.875 165 12635.17 81.70 54487.88 88888.00 2016-06-13 15:04:52.000 165 12635.17 81.65 54487.85 88888.00 2016-06-13 15:04:52.125 165 12635.12 81.70 54487.85 88888.00 2016-06-13 15:04:52.250 165 12635.15 81.70 54487.85 88888.00 2016-06-13 15:04:52.375 165 12635.17 81.70 54487.80 88888.00 2016-06-13 15:04:52.500 165 12635.20 81.67 54487.80 88888.00 2016-06-13 15:04:52.625 165 12635.25 81.67 54487.85 88888.00 2016-06-13 15:04:52.750 165 12635.23 81.72 54487.88 88888.00 2016-06-13 15:04:52.875 165 12635.17 81.75 54487.85 88888.00 2016-06-13 15:04:53.000 165 12635.15 81.72 54487.82 88888.00 2016-06-13 15:04:53.125 165 12635.17 81.78 54487.85 88888.00 2016-06-13 15:04:53.250 165 12635.17 81.78 54487.88 88888.00 2016-06-13 15:04:53.375 165 12635.23 81.78 54487.85 88888.00 2016-06-13 15:04:53.500 165 12635.20 81.78 54487.85 88888.00 2016-06-13 15:04:53.625 165 12635.15 81.80 54487.85 88888.00 2016-06-13 15:04:53.750 165 12635.15 81.83 54487.88 88888.00 2016-06-13 15:04:53.875 165 12635.12 81.85 54487.88 88888.00 2016-06-13 15:04:54.000 165 12635.15 81.85 54487.85 88888.00 2016-06-13 15:04:54.125 165 12635.15 81.88 54487.85 88888.00 2016-06-13 15:04:54.250 165 12635.15 81.88 54487.82 88888.00 2016-06-13 15:04:54.375 165 12635.17 81.92 54487.82 88888.00 2016-06-13 15:04:54.500 165 12635.17 81.90 54487.80 88888.00 2016-06-13 15:04:54.625 165 12635.12 81.92 54487.80 88888.00 2016-06-13 15:04:54.750 165 12635.08 81.95 54487.80 88888.00 2016-06-13 15:04:54.875 165 12635.08 81.95 54487.82 88888.00 2016-06-13 15:04:55.000 165 12635.12 81.92 54487.82 88888.00 2016-06-13 15:04:55.125 165 12635.15 81.92 54487.82 88888.00 2016-06-13 15:04:55.250 165 12635.15 81.97 54487.80 88888.00 2016-06-13 15:04:55.375 165 12635.17 82.00 54487.80 88888.00 2016-06-13 15:04:55.500 165 12635.15 81.97 54487.80 88888.00 2016-06-13 15:04:55.625 165 12635.12 82.00 54487.80 88888.00 2016-06-13 15:04:55.750 165 12635.15 82.00 54487.78 88888.00 2016-06-13 15:04:55.875 165 12635.12 82.03 54487.78 88888.00 2016-06-13 15:04:56.000 165 12635.17 82.03 54487.75 88888.00 2016-06-13 15:04:56.125 165 12635.17 82.03 54487.78 88888.00 2016-06-13 15:04:56.250 165 12635.17 82.03 54487.80 88888.00 2016-06-13 15:04:56.375 165 12635.15 82.05 54487.78 88888.00 2016-06-13 15:04:56.500 165 12635.15 82.08 54487.78 88888.00 2016-06-13 15:04:56.625 165 12635.15 82.10 54487.78 88888.00 2016-06-13 15:04:56.750 165 12635.17 82.10 54487.78 88888.00 2016-06-13 15:04:56.875 165 12635.23 82.10 54487.75 88888.00 2016-06-13 15:04:57.000 165 12635.25 82.12 54487.78 88888.00 2016-06-13 15:04:57.125 165 12635.25 82.17 54487.80 88888.00 2016-06-13 15:04:57.250 165 12635.25 82.17 54487.80 88888.00 2016-06-13 15:04:57.375 165 12635.27 82.22 54487.75 88888.00 2016-06-13 15:04:57.500 165 12635.30 82.22 54487.75 88888.00 2016-06-13 15:04:57.625 165 12635.33 82.22 54487.75 88888.00 2016-06-13 15:04:57.750 165 12635.33 82.22 54487.78 88888.00 2016-06-13 15:04:57.875 165 12635.30 82.22 54487.78 88888.00 2016-06-13 15:04:58.000 165 12635.25 82.22 54487.75 88888.00 2016-06-13 15:04:58.125 165 12635.27 82.25 54487.75 88888.00 2016-06-13 15:04:58.250 165 12635.23 82.22 54487.78 88888.00 2016-06-13 15:04:58.375 165 12635.17 82.28 54487.75 88888.00 2016-06-13 15:04:58.500 165 12635.27 82.30 54487.75 88888.00 2016-06-13 15:04:58.625 165 12635.33 82.33 54487.75 88888.00 2016-06-13 15:04:58.750 165 12635.30 82.35 54487.75 88888.00 2016-06-13 15:04:58.875 165 12635.20 82.35 54487.75 88888.00 2016-06-13 15:04:59.000 165 12635.23 82.33 54487.75 88888.00 2016-06-13 15:04:59.125 165 12635.27 82.35 54487.75 88888.00 2016-06-13 15:04:59.250 165 12635.33 82.35 54487.78 88888.00 2016-06-13 15:04:59.375 165 12635.30 82.38 54487.75 88888.00 2016-06-13 15:04:59.500 165 12635.25 82.38 54487.75 88888.00 2016-06-13 15:04:59.625 165 12635.27 82.40 54487.75 88888.00 2016-06-13 15:04:59.750 165 12635.40 82.42 54487.75 88888.00 2016-06-13 15:04:59.875 165 12635.40 82.45 54487.78 88888.00 2016-06-13 15:05:00.000 165 12635.33 82.45 54487.72 88888.00 2016-06-13 15:05:00.125 165 12635.33 82.45 54487.75 88888.00 2016-06-13 15:05:00.250 165 12635.35 82.45 54487.78 88888.00 2016-06-13 15:05:00.375 165 12635.38 82.50 54487.78 88888.00 2016-06-13 15:05:00.500 165 12635.35 82.53 54487.75 88888.00 2016-06-13 15:05:00.625 165 12635.33 82.50 54487.75 88888.00 2016-06-13 15:05:00.750 165 12635.35 82.50 54487.75 88888.00 2016-06-13 15:05:00.875 165 12635.40 82.53 54487.72 88888.00 2016-06-13 15:05:01.000 165 12635.45 82.53 54487.72 88888.00 2016-06-13 15:05:01.125 165 12635.50 82.55 54487.72 88888.00 2016-06-13 15:05:01.250 165 12635.45 82.55 54487.75 88888.00 2016-06-13 15:05:01.375 165 12635.40 82.60 54487.75 88888.00 2016-06-13 15:05:01.500 165 12635.38 82.58 54487.75 88888.00 2016-06-13 15:05:01.625 165 12635.42 82.58 54487.72 88888.00 2016-06-13 15:05:01.750 165 12635.42 82.58 54487.75 88888.00 2016-06-13 15:05:01.875 165 12635.42 82.60 54487.72 88888.00 2016-06-13 15:05:02.000 165 12635.42 82.62 54487.72 88888.00 2016-06-13 15:05:02.125 165 12635.48 82.67 54487.75 88888.00 2016-06-13 15:05:02.250 165 12635.50 82.65 54487.72 88888.00 2016-06-13 15:05:02.375 165 12635.50 82.67 54487.70 88888.00 2016-06-13 15:05:02.500 165 12635.50 82.67 54487.70 88888.00 2016-06-13 15:05:02.625 165 12635.50 82.72 54487.72 88888.00 2016-06-13 15:05:02.750 165 12635.52 82.75 54487.72 88888.00 2016-06-13 15:05:02.875 165 12635.48 82.72 54487.72 88888.00 2016-06-13 15:05:03.000 165 12635.40 82.72 54487.70 88888.00 2016-06-13 15:05:03.125 165 12635.42 82.75 54487.72 88888.00 2016-06-13 15:05:03.250 165 12635.45 82.72 54487.75 88888.00 2016-06-13 15:05:03.375 165 12635.55 82.78 54487.75 88888.00 2016-06-13 15:05:03.500 165 12635.55 82.75 54487.70 88888.00 2016-06-13 15:05:03.625 165 12635.48 82.72 54487.70 88888.00 2016-06-13 15:05:03.750 165 12635.48 82.75 54487.70 88888.00 2016-06-13 15:05:03.875 165 12635.52 82.78 54487.72 88888.00 2016-06-13 15:05:04.000 165 12635.42 82.78 54487.72 88888.00 2016-06-13 15:05:04.125 165 12635.42 82.80 54487.72 88888.00 2016-06-13 15:05:04.250 165 12635.48 82.80 54487.70 88888.00 2016-06-13 15:05:04.375 165 12635.52 82.83 54487.72 88888.00 2016-06-13 15:05:04.500 165 12635.50 82.85 54487.72 88888.00 2016-06-13 15:05:04.625 165 12635.48 82.85 54487.72 88888.00 2016-06-13 15:05:04.750 165 12635.45 82.83 54487.68 88888.00 2016-06-13 15:05:04.875 165 12635.50 82.83 54487.68 88888.00 2016-06-13 15:05:05.000 165 12635.55 82.83 54487.68 88888.00 2016-06-13 15:05:05.125 165 12635.60 82.85 54487.70 88888.00 2016-06-13 15:05:05.250 165 12635.55 82.85 54487.68 88888.00 2016-06-13 15:05:05.375 165 12635.50 82.85 54487.65 88888.00 2016-06-13 15:05:05.500 165 12635.48 82.88 54487.65 88888.00 2016-06-13 15:05:05.625 165 12635.42 82.88 54487.68 88888.00 2016-06-13 15:05:05.750 165 12635.45 82.90 54487.70 88888.00 2016-06-13 15:05:05.875 165 12635.42 82.95 54487.70 88888.00 2016-06-13 15:05:06.000 165 12635.45 82.95 54487.70 88888.00 2016-06-13 15:05:06.125 165 12635.42 82.95 54487.70 88888.00 2016-06-13 15:05:06.250 165 12635.33 82.90 54487.70 88888.00 2016-06-13 15:05:06.375 165 12635.40 82.92 54487.70 88888.00 2016-06-13 15:05:06.500 165 12635.48 82.95 54487.70 88888.00 2016-06-13 15:05:06.625 165 12635.52 82.92 54487.70 88888.00 2016-06-13 15:05:06.750 165 12635.52 82.95 54487.65 88888.00 2016-06-13 15:05:06.875 165 12635.52 82.97 54487.65 88888.00 2016-06-13 15:05:07.000 165 12635.50 82.97 54487.65 88888.00 2016-06-13 15:05:07.125 165 12635.50 82.97 54487.70 88888.00 2016-06-13 15:05:07.250 165 12635.52 83.00 54487.72 88888.00 2016-06-13 15:05:07.375 165 12635.55 83.05 54487.70 88888.00 2016-06-13 15:05:07.500 165 12635.52 83.05 54487.70 88888.00 2016-06-13 15:05:07.625 165 12635.58 83.05 54487.72 88888.00 2016-06-13 15:05:07.750 165 12635.58 83.03 54487.70 88888.00 2016-06-13 15:05:07.875 165 12635.48 83.03 54487.72 88888.00 2016-06-13 15:05:08.000 165 12635.42 83.05 54487.70 88888.00 2016-06-13 15:05:08.125 165 12635.45 83.05 54487.70 88888.00 2016-06-13 15:05:08.250 165 12635.42 83.03 54487.70 88888.00 2016-06-13 15:05:08.375 165 12635.42 83.05 54487.72 88888.00 2016-06-13 15:05:08.500 165 12635.48 83.08 54487.72 88888.00 2016-06-13 15:05:08.625 165 12635.45 83.08 54487.72 88888.00 2016-06-13 15:05:08.750 165 12635.40 83.10 54487.72 88888.00 2016-06-13 15:05:08.875 165 12635.45 83.10 54487.75 88888.00 2016-06-13 15:05:09.000 165 12635.52 83.10 54487.72 88888.00 2016-06-13 15:05:09.125 165 12635.50 83.12 54487.72 88888.00 2016-06-13 15:05:09.250 165 12635.48 83.10 54487.70 88888.00 2016-06-13 15:05:09.375 165 12635.48 83.15 54487.70 88888.00 2016-06-13 15:05:09.500 165 12635.45 83.15 54487.70 88888.00 2016-06-13 15:05:09.625 165 12635.52 83.12 54487.72 88888.00 2016-06-13 15:05:09.750 165 12635.60 83.15 54487.75 88888.00 2016-06-13 15:05:09.875 165 12635.55 83.17 54487.72 88888.00 2016-06-13 15:05:10.000 165 12635.60 83.15 54487.72 88888.00 2016-06-13 15:05:10.125 165 12635.60 83.17 54487.72 88888.00 2016-06-13 15:05:10.250 165 12635.50 83.17 54487.75 88888.00 2016-06-13 15:05:10.375 165 12635.40 83.20 54487.78 88888.00 2016-06-13 15:05:10.500 165 12635.38 83.20 54487.75 88888.00 2016-06-13 15:05:10.625 165 12635.38 83.22 54487.72 88888.00 2016-06-13 15:05:10.750 165 12635.45 83.22 54487.72 88888.00 2016-06-13 15:05:10.875 165 12635.52 83.25 54487.72 88888.00 2016-06-13 15:05:11.000 165 12635.60 83.25 54487.70 88888.00 2016-06-13 15:05:11.125 165 12635.58 83.25 54487.70 88888.00 2016-06-13 15:05:11.250 165 12635.52 83.25 54487.70 88888.00 2016-06-13 15:05:11.375 165 12635.55 83.25 54487.70 88888.00 2016-06-13 15:05:11.500 165 12635.60 83.25 54487.72 88888.00 2016-06-13 15:05:11.625 165 12635.65 83.28 54487.72 88888.00 2016-06-13 15:05:11.750 165 12635.62 83.28 54487.72 88888.00 2016-06-13 15:05:11.875 165 12635.55 83.28 54487.68 88888.00 2016-06-13 15:05:12.000 165 12635.55 83.30 54487.65 88888.00 2016-06-13 15:05:12.125 165 12635.52 83.30 54487.65 88888.00 2016-06-13 15:05:12.250 165 12635.48 83.33 54487.65 88888.00 2016-06-13 15:05:12.375 165 12635.52 83.33 54487.65 88888.00 2016-06-13 15:05:12.500 165 12635.58 83.38 54487.68 88888.00 2016-06-13 15:05:12.625 165 12635.58 83.35 54487.68 88888.00 2016-06-13 15:05:12.750 165 12635.52 83.33 54487.70 88888.00 2016-06-13 15:05:12.875 165 12635.50 83.33 54487.68 88888.00 2016-06-13 15:05:13.000 165 12635.48 83.38 54487.65 88888.00 2016-06-13 15:05:13.125 165 12635.48 83.38 54487.65 88888.00 2016-06-13 15:05:13.250 165 12635.50 83.38 54487.65 88888.00 2016-06-13 15:05:13.375 165 12635.55 83.42 54487.68 88888.00 2016-06-13 15:05:13.500 165 12635.58 83.42 54487.68 88888.00 2016-06-13 15:05:13.625 165 12635.60 83.40 54487.68 88888.00 2016-06-13 15:05:13.750 165 12635.60 83.40 54487.65 88888.00 2016-06-13 15:05:13.875 165 12635.58 83.45 54487.65 88888.00 2016-06-13 15:05:14.000 165 12635.65 83.42 54487.65 88888.00 2016-06-13 15:05:14.125 165 12635.67 83.45 54487.68 88888.00 2016-06-13 15:05:14.250 165 12635.62 83.47 54487.65 88888.00 2016-06-13 15:05:14.375 165 12635.58 83.47 54487.65 88888.00 2016-06-13 15:05:14.500 165 12635.58 83.50 54487.65 88888.00 2016-06-13 15:05:14.625 165 12635.55 83.50 54487.65 88888.00 2016-06-13 15:05:14.750 165 12635.58 83.50 54487.65 88888.00 2016-06-13 15:05:14.875 165 12635.65 83.53 54487.65 88888.00 2016-06-13 15:05:15.000 165 12635.67 83.55 54487.62 88888.00 2016-06-13 15:05:15.125 165 12635.65 83.55 54487.62 88888.00 2016-06-13 15:05:15.250 165 12635.65 83.55 54487.60 88888.00 2016-06-13 15:05:15.375 165 12635.67 83.60 54487.62 88888.00 2016-06-13 15:05:15.500 165 12635.65 83.58 54487.62 88888.00 2016-06-13 15:05:15.625 165 12635.67 83.58 54487.62 88888.00 2016-06-13 15:05:15.750 165 12635.62 83.58 54487.60 88888.00 2016-06-13 15:05:15.875 165 12635.62 83.55 54487.60 88888.00 2016-06-13 15:05:16.000 165 12635.67 83.58 54487.60 88888.00 2016-06-13 15:05:16.125 165 12635.73 83.60 54487.60 88888.00 2016-06-13 15:05:16.250 165 12635.70 83.62 54487.60 88888.00 2016-06-13 15:05:16.375 165 12635.67 83.60 54487.62 88888.00 2016-06-13 15:05:16.500 165 12635.65 83.62 54487.62 88888.00 2016-06-13 15:05:16.625 165 12635.62 83.65 54487.62 88888.00 2016-06-13 15:05:16.750 165 12635.60 83.62 54487.55 88888.00 2016-06-13 15:05:16.875 165 12635.62 83.62 54487.57 88888.00 2016-06-13 15:05:17.000 165 12635.70 83.62 54487.57 88888.00 2016-06-13 15:05:17.125 165 12635.77 83.67 54487.60 88888.00 2016-06-13 15:05:17.250 165 12635.77 83.67 54487.60 88888.00 2016-06-13 15:05:17.375 165 12635.73 83.72 54487.60 88888.00 2016-06-13 15:05:17.500 165 12635.73 83.72 54487.60 88888.00 2016-06-13 15:05:17.625 165 12635.77 83.72 54487.60 88888.00 2016-06-13 15:05:17.750 165 12635.75 83.75 54487.60 88888.00 2016-06-13 15:05:17.875 165 12635.67 83.75 54487.60 88888.00 2016-06-13 15:05:18.000 165 12635.67 83.75 54487.57 88888.00 2016-06-13 15:05:18.125 165 12635.67 83.72 54487.55 88888.00 2016-06-13 15:05:18.250 165 12635.73 83.75 54487.60 88888.00 2016-06-13 15:05:18.375 165 12635.83 83.78 54487.60 88888.00 2016-06-13 15:05:18.500 165 12635.77 83.80 54487.62 88888.00 2016-06-13 15:05:18.625 165 12635.77 83.80 54487.55 88888.00 2016-06-13 15:05:18.750 165 12635.73 83.75 54487.57 88888.00 2016-06-13 15:05:18.875 165 12635.70 83.78 54487.57 88888.00 2016-06-13 15:05:19.000 165 12635.73 83.80 54487.55 88888.00 2016-06-13 15:05:19.125 165 12635.80 83.80 54487.57 88888.00 2016-06-13 15:05:19.250 165 12635.80 83.83 54487.60 88888.00 2016-06-13 15:05:19.375 165 12635.80 83.85 54487.60 88888.00 2016-06-13 15:05:19.500 165 12635.85 83.85 54487.57 88888.00 2016-06-13 15:05:19.625 165 12635.85 83.83 54487.57 88888.00 2016-06-13 15:05:19.750 165 12635.80 83.83 54487.60 88888.00 2016-06-13 15:05:19.875 165 12635.80 83.83 54487.60 88888.00 2016-06-13 15:05:20.000 165 12635.83 83.85 54487.60 88888.00 2016-06-13 15:05:20.125 165 12635.85 83.85 54487.62 88888.00 2016-06-13 15:05:20.250 165 12635.88 83.85 54487.60 88888.00 2016-06-13 15:05:20.375 165 12635.85 83.83 54487.60 88888.00 2016-06-13 15:05:20.500 165 12635.83 83.85 54487.57 88888.00 2016-06-13 15:05:20.625 165 12635.85 83.88 54487.57 88888.00 2016-06-13 15:05:20.750 165 12635.83 83.90 54487.60 88888.00 2016-06-13 15:05:20.875 165 12635.80 83.92 54487.60 88888.00 2016-06-13 15:05:21.000 165 12635.77 83.92 54487.57 88888.00 2016-06-13 15:05:21.125 165 12635.80 83.90 54487.60 88888.00 2016-06-13 15:05:21.250 165 12635.80 83.90 54487.60 88888.00 2016-06-13 15:05:21.375 165 12635.83 83.92 54487.62 88888.00 2016-06-13 15:05:21.500 165 12635.80 83.92 54487.62 88888.00 2016-06-13 15:05:21.625 165 12635.77 83.92 54487.60 88888.00 2016-06-13 15:05:21.750 165 12635.75 83.90 54487.60 88888.00 2016-06-13 15:05:21.875 165 12635.80 83.90 54487.60 88888.00 2016-06-13 15:05:22.000 165 12635.83 83.92 54487.60 88888.00 2016-06-13 15:05:22.125 165 12635.80 83.90 54487.62 88888.00 2016-06-13 15:05:22.250 165 12635.77 83.90 54487.62 88888.00 2016-06-13 15:05:22.375 165 12635.83 83.92 54487.62 88888.00 2016-06-13 15:05:22.500 165 12635.85 83.95 54487.60 88888.00 2016-06-13 15:05:22.625 165 12635.85 83.92 54487.55 88888.00 2016-06-13 15:05:22.750 165 12635.85 83.95 54487.57 88888.00 2016-06-13 15:05:22.875 165 12635.85 83.95 54487.60 88888.00 2016-06-13 15:05:23.000 165 12635.83 83.97 54487.60 88888.00 2016-06-13 15:05:23.125 165 12635.83 83.95 54487.57 88888.00 2016-06-13 15:05:23.250 165 12635.83 83.92 54487.60 88888.00 2016-06-13 15:05:23.375 165 12635.85 83.95 54487.60 88888.00 2016-06-13 15:05:23.500 165 12635.88 83.97 54487.60 88888.00 2016-06-13 15:05:23.625 165 12635.85 83.97 54487.60 88888.00 2016-06-13 15:05:23.750 165 12635.80 83.97 54487.57 88888.00 2016-06-13 15:05:23.875 165 12635.80 83.95 54487.57 88888.00 2016-06-13 15:05:24.000 165 12635.83 83.95 54487.55 88888.00 2016-06-13 15:05:24.125 165 12635.80 83.95 54487.57 88888.00 2016-06-13 15:05:24.250 165 12635.77 84.00 54487.57 88888.00 2016-06-13 15:05:24.375 165 12635.83 84.00 54487.57 88888.00 2016-06-13 15:05:24.500 165 12635.77 84.03 54487.55 88888.00 2016-06-13 15:05:24.625 165 12635.75 84.03 54487.55 88888.00 2016-06-13 15:05:24.750 165 12635.70 84.03 54487.55 88888.00 2016-06-13 15:05:24.875 165 12635.73 84.05 54487.57 88888.00 2016-06-13 15:05:25.000 165 12635.73 84.03 54487.55 88888.00 2016-06-13 15:05:25.125 165 12635.70 84.05 54487.57 88888.00 2016-06-13 15:05:25.250 165 12635.62 84.03 54487.55 88888.00 2016-06-13 15:05:25.375 165 12635.55 84.03 54487.57 88888.00 2016-06-13 15:05:25.500 165 12635.58 84.03 54487.53 88888.00 2016-06-13 15:05:25.625 165 12635.62 84.05 54487.60 88888.00 2016-06-13 15:05:25.750 165 12635.67 84.03 54487.57 88888.00 2016-06-13 15:05:25.875 165 12635.70 84.03 54487.55 88888.00 2016-06-13 15:05:26.000 165 12635.67 84.05 54487.55 88888.00 2016-06-13 15:05:26.125 165 12635.67 84.03 54487.60 88888.00 2016-06-13 15:05:26.250 165 12635.62 84.03 54487.57 88888.00 2016-06-13 15:05:26.375 165 12635.58 84.05 54487.55 88888.00 2016-06-13 15:05:26.500 165 12635.60 84.05 54487.57 88888.00 2016-06-13 15:05:26.625 165 12635.60 84.05 54487.57 88888.00 2016-06-13 15:05:26.750 165 12635.58 84.05 54487.60 88888.00 2016-06-13 15:05:26.875 165 12635.58 84.05 54487.60 88888.00 2016-06-13 15:05:27.000 165 12635.60 84.08 54487.53 88888.00 2016-06-13 15:05:27.125 165 12635.60 84.08 54487.55 88888.00 2016-06-13 15:05:27.250 165 12635.58 84.05 54487.55 88888.00 2016-06-13 15:05:27.375 165 12635.55 84.08 54487.55 88888.00 2016-06-13 15:05:27.500 165 12635.52 84.10 54487.57 88888.00 2016-06-13 15:05:27.625 165 12635.55 84.12 54487.60 88888.00 2016-06-13 15:05:27.750 165 12635.55 84.12 54487.60 88888.00 2016-06-13 15:05:27.875 165 12635.55 84.12 54487.60 88888.00 2016-06-13 15:05:28.000 165 12635.55 84.12 54487.60 88888.00 2016-06-13 15:05:28.125 165 12635.55 84.12 54487.60 88888.00 2016-06-13 15:05:28.250 165 12635.52 84.15 54487.60 88888.00 2016-06-13 15:05:28.375 165 12635.50 84.12 54487.60 88888.00 2016-06-13 15:05:28.500 165 12635.45 84.12 54487.57 88888.00 2016-06-13 15:05:28.625 165 12635.42 84.15 54487.57 88888.00 2016-06-13 15:05:28.750 165 12635.48 84.15 54487.60 88888.00 2016-06-13 15:05:28.875 165 12635.45 84.20 54487.57 88888.00 2016-06-13 15:05:29.000 165 12635.42 84.15 54487.57 88888.00 2016-06-13 15:05:29.125 165 12635.42 84.15 54487.57 88888.00 2016-06-13 15:05:29.250 165 12635.38 84.17 54487.57 88888.00 2016-06-13 15:05:29.375 165 12635.38 84.20 54487.55 88888.00 2016-06-13 15:05:29.500 165 12635.38 84.20 54487.53 88888.00 2016-06-13 15:05:29.625 165 12635.42 84.20 54487.53 88888.00 2016-06-13 15:05:29.750 165 12635.48 84.20 54487.55 88888.00 2016-06-13 15:05:29.875 165 12635.50 84.25 54487.55 88888.00 2016-06-13 15:05:30.000 165 12635.42 84.25 54487.57 88888.00 2016-06-13 15:05:30.125 165 12635.35 84.22 54487.60 88888.00 2016-06-13 15:05:30.250 165 12635.35 84.22 54487.57 88888.00 2016-06-13 15:05:30.375 165 12635.38 84.20 54487.55 88888.00 2016-06-13 15:05:30.500 165 12635.30 84.25 54487.53 88888.00 2016-06-13 15:05:30.625 165 12635.27 84.25 54487.55 88888.00 2016-06-13 15:05:30.750 165 12635.33 84.30 54487.53 88888.00 2016-06-13 15:05:30.875 165 12635.38 84.33 54487.55 88888.00 2016-06-13 15:05:31.000 165 12635.38 84.33 54487.53 88888.00 2016-06-13 15:05:31.125 165 12635.30 84.33 54487.53 88888.00 2016-06-13 15:05:31.250 165 12635.20 84.30 54487.53 88888.00 2016-06-13 15:05:31.375 165 12635.20 84.28 54487.53 88888.00 2016-06-13 15:05:31.500 165 12635.15 84.33 54487.53 88888.00 2016-06-13 15:05:31.625 165 12635.23 84.35 54487.55 88888.00 2016-06-13 15:05:31.750 165 12635.27 84.35 54487.53 88888.00 2016-06-13 15:05:31.875 165 12635.25 84.28 54487.53 88888.00 2016-06-13 15:05:32.000 165 12635.20 84.33 54487.53 88888.00 2016-06-13 15:05:32.125 165 12635.17 84.38 54487.53 88888.00 2016-06-13 15:05:32.250 165 12635.25 84.38 54487.55 88888.00 2016-06-13 15:05:32.375 165 12635.30 84.38 54487.53 88888.00 2016-06-13 15:05:32.500 165 12635.30 84.40 54487.53 88888.00 2016-06-13 15:05:32.625 165 12635.27 84.38 54487.50 88888.00 2016-06-13 15:05:32.750 165 12635.23 84.38 54487.50 88888.00 2016-06-13 15:05:32.875 165 12635.17 84.40 54487.50 88888.00 2016-06-13 15:05:33.000 165 12635.20 84.40 54487.53 88888.00 2016-06-13 15:05:33.125 165 12635.20 84.40 54487.53 88888.00 2016-06-13 15:05:33.250 165 12635.17 84.42 54487.53 88888.00 2016-06-13 15:05:33.375 165 12635.17 84.45 54487.53 88888.00 2016-06-13 15:05:33.500 165 12635.12 84.45 54487.50 88888.00 2016-06-13 15:05:33.625 165 12635.15 84.45 54487.50 88888.00 2016-06-13 15:05:33.750 165 12635.15 84.45 54487.47 88888.00 2016-06-13 15:05:33.875 165 12635.10 84.42 54487.47 88888.00 2016-06-13 15:05:34.000 165 12635.05 84.45 54487.50 88888.00 2016-06-13 15:05:34.125 165 12635.08 84.42 54487.50 88888.00 2016-06-13 15:05:34.250 165 12635.12 84.42 54487.47 88888.00 2016-06-13 15:05:34.375 165 12635.15 84.45 54487.47 88888.00 2016-06-13 15:05:34.500 165 12635.10 84.47 54487.47 88888.00 2016-06-13 15:05:34.625 165 12635.08 84.45 54487.47 88888.00 2016-06-13 15:05:34.750 165 12635.12 84.42 54487.47 88888.00 2016-06-13 15:05:34.875 165 12635.17 84.45 54487.45 88888.00 2016-06-13 15:05:35.000 165 12635.12 84.50 54487.47 88888.00 2016-06-13 15:05:35.125 165 12635.02 84.55 54487.45 88888.00 2016-06-13 15:05:35.250 165 12634.95 84.53 54487.45 88888.00 2016-06-13 15:05:35.375 165 12635.00 84.53 54487.43 88888.00 2016-06-13 15:05:35.500 165 12635.02 84.53 54487.45 88888.00 2016-06-13 15:05:35.625 165 12635.05 84.55 54487.45 88888.00 2016-06-13 15:05:35.750 165 12635.05 84.58 54487.45 88888.00 2016-06-13 15:05:35.875 165 12635.02 84.58 54487.43 88888.00 2016-06-13 15:05:36.000 165 12635.02 84.55 54487.43 88888.00 2016-06-13 15:05:36.125 165 12635.05 84.55 54487.43 88888.00 2016-06-13 15:05:36.250 165 12635.00 84.58 54487.43 88888.00 2016-06-13 15:05:36.375 165 12635.02 84.60 54487.43 88888.00 2016-06-13 15:05:36.500 165 12635.05 84.62 54487.45 88888.00 2016-06-13 15:05:36.625 165 12635.05 84.65 54487.47 88888.00 2016-06-13 15:05:36.750 165 12635.10 84.62 54487.45 88888.00 2016-06-13 15:05:36.875 165 12635.08 84.58 54487.43 88888.00 2016-06-13 15:05:37.000 165 12635.10 84.60 54487.43 88888.00 2016-06-13 15:05:37.125 165 12635.12 84.62 54487.43 88888.00 2016-06-13 15:05:37.250 165 12635.10 84.60 54487.43 88888.00 2016-06-13 15:05:37.375 165 12635.08 84.62 54487.40 88888.00 2016-06-13 15:05:37.500 165 12635.02 84.62 54487.40 88888.00 2016-06-13 15:05:37.625 165 12635.02 84.62 54487.43 88888.00 2016-06-13 15:05:37.750 165 12635.02 84.65 54487.40 88888.00 2016-06-13 15:05:37.875 165 12635.02 84.67 54487.40 88888.00 2016-06-13 15:05:38.000 165 12635.05 84.67 54487.38 88888.00 2016-06-13 15:05:38.125 165 12635.02 84.67 54487.38 88888.00 2016-06-13 15:05:38.250 165 12634.95 84.65 54487.35 88888.00 2016-06-13 15:05:38.375 165 12634.95 84.70 54487.35 88888.00 2016-06-13 15:05:38.500 165 12635.02 84.72 54487.38 88888.00 2016-06-13 15:05:38.625 165 12635.05 84.78 54487.38 88888.00 2016-06-13 15:05:38.750 165 12634.98 84.78 54487.40 88888.00 2016-06-13 15:05:38.875 165 12634.92 84.75 54487.35 88888.00 2016-06-13 15:05:39.000 165 12634.90 84.75 54487.32 88888.00 2016-06-13 15:05:39.125 165 12634.92 84.75 54487.35 88888.00 2016-06-13 15:05:39.250 165 12634.95 84.78 54487.38 88888.00 2016-06-13 15:05:39.375 165 12634.98 84.78 54487.35 88888.00 2016-06-13 15:05:39.500 165 12635.00 84.80 54487.38 88888.00 2016-06-13 15:05:39.625 165 12634.95 84.83 54487.35 88888.00 2016-06-13 15:05:39.750 165 12634.92 84.83 54487.35 88888.00 2016-06-13 15:05:39.875 165 12634.92 84.78 54487.32 88888.00 2016-06-13 15:05:40.000 165 12635.00 84.78 54487.32 88888.00 2016-06-13 15:05:40.125 165 12635.02 84.83 54487.32 88888.00 2016-06-13 15:05:40.250 165 12635.02 84.83 54487.32 88888.00 2016-06-13 15:05:40.375 165 12635.02 84.85 54487.32 88888.00 2016-06-13 15:05:40.500 165 12635.02 84.83 54487.32 88888.00 2016-06-13 15:05:40.625 165 12635.02 84.83 54487.30 88888.00 2016-06-13 15:05:40.750 165 12635.02 84.83 54487.32 88888.00 2016-06-13 15:05:40.875 165 12635.05 84.85 54487.32 88888.00 2016-06-13 15:05:41.000 165 12635.02 84.88 54487.32 88888.00 2016-06-13 15:05:41.125 165 12635.02 84.88 54487.32 88888.00 2016-06-13 15:05:41.250 165 12635.08 84.90 54487.32 88888.00 2016-06-13 15:05:41.375 165 12635.10 84.92 54487.32 88888.00 2016-06-13 15:05:41.500 165 12635.15 84.92 54487.35 88888.00 2016-06-13 15:05:41.625 165 12635.12 84.92 54487.35 88888.00 2016-06-13 15:05:41.750 165 12635.12 84.92 54487.35 88888.00 2016-06-13 15:05:41.875 165 12635.08 84.92 54487.35 88888.00 2016-06-13 15:05:42.000 165 12635.08 84.90 54487.35 88888.00 2016-06-13 15:05:42.125 165 12635.12 84.92 54487.35 88888.00 2016-06-13 15:05:42.250 165 12635.12 84.92 54487.35 88888.00 2016-06-13 15:05:42.375 165 12635.15 84.95 54487.35 88888.00 2016-06-13 15:05:42.500 165 12635.17 84.95 54487.35 88888.00 2016-06-13 15:05:42.625 165 12635.17 84.95 54487.32 88888.00 2016-06-13 15:05:42.750 165 12635.17 84.92 54487.32 88888.00 2016-06-13 15:05:42.875 165 12635.23 84.95 54487.32 88888.00 2016-06-13 15:05:43.000 165 12635.27 84.97 54487.30 88888.00 2016-06-13 15:05:43.125 165 12635.30 84.97 54487.32 88888.00 2016-06-13 15:05:43.250 165 12635.27 84.97 54487.30 88888.00 2016-06-13 15:05:43.375 165 12635.30 84.97 54487.30 88888.00 2016-06-13 15:05:43.500 165 12635.35 84.97 54487.30 88888.00 2016-06-13 15:05:43.625 165 12635.33 85.00 54487.30 88888.00 2016-06-13 15:05:43.750 165 12635.33 85.00 54487.28 88888.00 2016-06-13 15:05:43.875 165 12635.33 84.97 54487.30 88888.00 2016-06-13 15:05:44.000 165 12635.30 85.00 54487.30 88888.00 2016-06-13 15:05:44.125 165 12635.30 85.00 54487.32 88888.00 2016-06-13 15:05:44.250 165 12635.30 85.03 54487.32 88888.00 2016-06-13 15:05:44.375 165 12635.33 85.03 54487.32 88888.00 2016-06-13 15:05:44.500 165 12635.33 85.00 54487.30 88888.00 2016-06-13 15:05:44.625 165 12635.27 85.00 54487.30 88888.00 2016-06-13 15:05:44.750 165 12635.33 85.03 54487.30 88888.00 2016-06-13 15:05:44.875 165 12635.33 85.03 54487.32 88888.00 2016-06-13 15:05:45.000 165 12635.30 85.05 54487.30 88888.00 2016-06-13 15:05:45.125 165 12635.27 85.08 54487.28 88888.00 2016-06-13 15:05:45.250 165 12635.30 85.10 54487.28 88888.00 2016-06-13 15:05:45.375 165 12635.30 85.10 54487.28 88888.00 2016-06-13 15:05:45.500 165 12635.30 85.08 54487.30 88888.00 2016-06-13 15:05:45.625 165 12635.27 85.05 54487.28 88888.00 2016-06-13 15:05:45.750 165 12635.33 85.08 54487.25 88888.00 2016-06-13 15:05:45.875 165 12635.38 85.05 54487.22 88888.00 2016-06-13 15:05:46.000 165 12635.30 85.03 54487.22 88888.00 2016-06-13 15:05:46.125 165 12635.25 85.08 54487.25 88888.00 2016-06-13 15:05:46.250 165 12635.27 85.10 54487.25 88888.00 2016-06-13 15:05:46.375 165 12635.30 85.10 54487.25 88888.00 2016-06-13 15:05:46.500 165 12635.30 85.10 54487.22 88888.00 2016-06-13 15:05:46.625 165 12635.35 85.10 54487.22 88888.00 2016-06-13 15:05:46.750 165 12635.35 85.10 54487.22 88888.00 2016-06-13 15:05:46.875 165 12635.38 85.12 54487.28 88888.00 2016-06-13 15:05:47.000 165 12635.38 85.08 54487.28 88888.00 2016-06-13 15:05:47.125 165 12635.33 85.05 54487.25 88888.00 2016-06-13 15:05:47.250 165 12635.30 85.10 54487.25 88888.00 2016-06-13 15:05:47.375 165 12635.30 85.15 54487.25 88888.00 2016-06-13 15:05:47.500 165 12635.27 85.15 54487.22 88888.00 2016-06-13 15:05:47.625 165 12635.27 85.15 54487.25 88888.00 2016-06-13 15:05:47.750 165 12635.35 85.17 54487.25 88888.00 2016-06-13 15:05:47.875 165 12635.42 85.22 54487.25 88888.00 2016-06-13 15:05:48.000 165 12635.45 85.20 54487.25 88888.00 2016-06-13 15:05:48.125 165 12635.48 85.20 54487.25 88888.00 2016-06-13 15:05:48.250 165 12635.42 85.20 54487.25 88888.00 2016-06-13 15:05:48.375 165 12635.48 85.17 54487.25 88888.00 2016-06-13 15:05:48.500 165 12635.48 85.22 54487.25 88888.00 2016-06-13 15:05:48.625 165 12635.45 85.25 54487.22 88888.00 2016-06-13 15:05:48.750 165 12635.45 85.28 54487.22 88888.00 2016-06-13 15:05:48.875 165 12635.45 85.28 54487.25 88888.00 2016-06-13 15:05:49.000 165 12635.40 85.25 54487.25 88888.00 2016-06-13 15:05:49.125 165 12635.33 85.28 54487.25 88888.00 2016-06-13 15:05:49.250 165 12635.25 85.30 54487.25 88888.00 2016-06-13 15:05:49.375 165 12635.27 85.33 54487.22 88888.00 2016-06-13 15:05:49.500 165 12635.30 85.33 54487.25 88888.00 2016-06-13 15:05:49.625 165 12635.33 85.33 54487.22 88888.00 2016-06-13 15:05:49.750 165 12635.35 85.35 54487.22 88888.00 2016-06-13 15:05:49.875 165 12635.33 85.33 54487.25 88888.00 2016-06-13 15:05:50.000 165 12635.33 85.35 54487.22 88888.00 2016-06-13 15:05:50.125 165 12635.33 85.33 54487.22 88888.00 2016-06-13 15:05:50.250 165 12635.33 85.35 54487.25 88888.00 2016-06-13 15:05:50.375 165 12635.30 85.38 54487.25 88888.00 2016-06-13 15:05:50.500 165 12635.23 85.38 54487.25 88888.00 2016-06-13 15:05:50.625 165 12635.27 85.35 54487.22 88888.00 2016-06-13 15:05:50.750 165 12635.35 85.38 54487.22 88888.00 2016-06-13 15:05:50.875 165 12635.33 85.40 54487.25 88888.00 2016-06-13 15:05:51.000 165 12635.33 85.40 54487.25 88888.00 2016-06-13 15:05:51.125 165 12635.30 85.40 54487.25 88888.00 2016-06-13 15:05:51.250 165 12635.25 85.40 54487.25 88888.00 2016-06-13 15:05:51.375 165 12635.27 85.40 54487.25 88888.00 2016-06-13 15:05:51.500 165 12635.33 85.45 54487.25 88888.00 2016-06-13 15:05:51.625 165 12635.35 85.42 54487.25 88888.00 2016-06-13 15:05:51.750 165 12635.27 85.40 54487.25 88888.00 2016-06-13 15:05:51.875 165 12635.23 85.42 54487.22 88888.00 2016-06-13 15:05:52.000 165 12635.27 85.47 54487.25 88888.00 2016-06-13 15:05:52.125 165 12635.30 85.50 54487.25 88888.00 2016-06-13 15:05:52.250 165 12635.25 85.47 54487.25 88888.00 2016-06-13 15:05:52.375 165 12635.25 85.47 54487.28 88888.00 2016-06-13 15:05:52.500 165 12635.23 85.47 54487.25 88888.00 2016-06-13 15:05:52.625 165 12635.23 85.50 54487.25 88888.00 2016-06-13 15:05:52.750 165 12635.30 85.53 54487.25 88888.00 2016-06-13 15:05:52.875 165 12635.35 85.50 54487.22 88888.00 2016-06-13 15:05:53.000 165 12635.35 85.50 54487.22 88888.00 2016-06-13 15:05:53.125 165 12635.35 85.53 54487.28 88888.00 2016-06-13 15:05:53.250 165 12635.30 85.55 54487.28 88888.00 2016-06-13 15:05:53.375 165 12635.27 85.58 54487.25 88888.00 2016-06-13 15:05:53.500 165 12635.27 85.55 54487.25 88888.00 2016-06-13 15:05:53.625 165 12635.27 85.58 54487.25 88888.00 2016-06-13 15:05:53.750 165 12635.30 85.60 54487.25 88888.00 2016-06-13 15:05:53.875 165 12635.35 85.58 54487.25 88888.00 2016-06-13 15:05:54.000 165 12635.33 85.58 54487.25 88888.00 2016-06-13 15:05:54.125 165 12635.23 85.58 54487.25 88888.00 2016-06-13 15:05:54.250 165 12635.17 85.55 54487.25 88888.00 2016-06-13 15:05:54.375 165 12635.23 85.60 54487.25 88888.00 2016-06-13 15:05:54.500 165 12635.23 85.60 54487.25 88888.00 2016-06-13 15:05:54.625 165 12635.17 85.60 54487.22 88888.00 2016-06-13 15:05:54.750 165 12635.20 85.62 54487.22 88888.00 2016-06-13 15:05:54.875 165 12635.25 85.65 54487.22 88888.00 2016-06-13 15:05:55.000 165 12635.30 85.62 54487.25 88888.00 2016-06-13 15:05:55.125 165 12635.27 85.62 54487.22 88888.00 2016-06-13 15:05:55.250 165 12635.23 85.60 54487.22 88888.00 2016-06-13 15:05:55.375 165 12635.12 85.62 54487.22 88888.00 2016-06-13 15:05:55.500 165 12635.12 85.65 54487.25 88888.00 2016-06-13 15:05:55.625 165 12635.20 85.65 54487.25 88888.00 2016-06-13 15:05:55.750 165 12635.23 85.65 54487.25 88888.00 2016-06-13 15:05:55.875 165 12635.20 85.67 54487.25 88888.00 2016-06-13 15:05:56.000 165 12635.17 85.67 54487.22 88888.00 2016-06-13 15:05:56.125 165 12635.20 85.65 54487.25 88888.00 2016-06-13 15:05:56.250 165 12635.25 85.65 54487.25 88888.00 2016-06-13 15:05:56.375 165 12635.25 85.67 54487.22 88888.00 2016-06-13 15:05:56.500 165 12635.15 85.65 54487.25 88888.00 2016-06-13 15:05:56.625 165 12635.10 85.70 54487.25 88888.00 2016-06-13 15:05:56.750 165 12635.10 85.67 54487.25 88888.00 2016-06-13 15:05:56.875 165 12635.12 85.72 54487.25 88888.00 2016-06-13 15:05:57.000 165 12635.10 85.72 54487.25 88888.00 2016-06-13 15:05:57.125 165 12635.12 85.72 54487.28 88888.00 2016-06-13 15:05:57.250 165 12635.10 85.70 54487.25 88888.00 2016-06-13 15:05:57.375 165 12635.05 85.75 54487.25 88888.00 2016-06-13 15:05:57.500 165 12635.08 85.72 54487.25 88888.00 2016-06-13 15:05:57.625 165 12635.15 85.72 54487.25 88888.00 2016-06-13 15:05:57.750 165 12635.17 85.72 54487.25 88888.00 2016-06-13 15:05:57.875 165 12635.17 85.70 54487.22 88888.00 2016-06-13 15:05:58.000 165 12635.10 85.72 54487.22 88888.00 2016-06-13 15:05:58.125 165 12635.10 85.78 54487.25 88888.00 2016-06-13 15:05:58.250 165 12635.12 85.78 54487.25 88888.00 2016-06-13 15:05:58.375 165 12635.20 85.78 54487.25 88888.00 2016-06-13 15:05:58.500 165 12635.15 85.75 54487.22 88888.00 2016-06-13 15:05:58.625 165 12635.10 85.75 54487.22 88888.00 2016-06-13 15:05:58.750 165 12635.10 85.78 54487.25 88888.00 2016-06-13 15:05:58.875 165 12635.12 85.80 54487.22 88888.00 2016-06-13 15:05:59.000 165 12635.10 85.80 54487.22 88888.00 2016-06-13 15:05:59.125 165 12635.08 85.80 54487.25 88888.00 2016-06-13 15:05:59.250 165 12635.12 85.78 54487.25 88888.00 2016-06-13 15:05:59.375 165 12635.17 85.83 54487.22 88888.00 2016-06-13 15:05:59.500 165 12635.12 85.83 54487.25 88888.00 2016-06-13 15:05:59.625 165 12635.08 85.83 54487.25 88888.00 2016-06-13 15:05:59.750 165 12635.12 85.85 54487.25 88888.00 2016-06-13 15:05:59.875 165 12635.12 85.88 54487.28 88888.00 2016-06-13 15:06:00.000 165 12635.15 85.88 54487.25 88888.00 2016-06-13 15:06:00.125 165 12635.23 85.85 54487.25 88888.00 2016-06-13 15:06:00.250 165 12635.25 85.85 54487.25 88888.00 2016-06-13 15:06:00.375 165 12635.27 85.88 54487.25 88888.00 2016-06-13 15:06:00.500 165 12635.23 85.88 54487.25 88888.00 2016-06-13 15:06:00.625 165 12635.17 85.88 54487.22 88888.00 2016-06-13 15:06:00.750 165 12635.23 85.88 54487.20 88888.00 2016-06-13 15:06:00.875 165 12635.27 85.92 54487.22 88888.00 2016-06-13 15:06:01.000 165 12635.27 85.90 54487.25 88888.00 2016-06-13 15:06:01.125 165 12635.25 85.92 54487.28 88888.00 2016-06-13 15:06:01.250 165 12635.20 85.88 54487.25 88888.00 2016-06-13 15:06:01.375 165 12635.23 85.90 54487.22 88888.00 2016-06-13 15:06:01.500 165 12635.27 85.92 54487.28 88888.00 2016-06-13 15:06:01.625 165 12635.27 85.92 54487.28 88888.00 2016-06-13 15:06:01.750 165 12635.30 85.95 54487.28 88888.00 2016-06-13 15:06:01.875 165 12635.33 85.97 54487.25 88888.00 2016-06-13 15:06:02.000 165 12635.25 86.00 54487.20 88888.00 2016-06-13 15:06:02.125 165 12635.25 86.00 54487.20 88888.00 2016-06-13 15:06:02.250 165 12635.30 86.03 54487.20 88888.00 2016-06-13 15:06:02.375 165 12635.33 86.08 54487.20 88888.00 2016-06-13 15:06:02.500 165 12635.30 86.05 54487.20 88888.00 2016-06-13 15:06:02.625 165 12635.33 86.05 54487.20 88888.00 2016-06-13 15:06:02.750 165 12635.35 86.08 54487.22 88888.00 2016-06-13 15:06:02.875 165 12635.40 86.08 54487.22 88888.00 2016-06-13 15:06:03.000 165 12635.40 86.05 54487.20 88888.00 2016-06-13 15:06:03.125 165 12635.35 86.08 54487.20 88888.00 2016-06-13 15:06:03.250 165 12635.38 86.12 54487.22 88888.00 2016-06-13 15:06:03.375 165 12635.35 86.12 54487.22 88888.00 2016-06-13 15:06:03.500 165 12635.40 86.12 54487.22 88888.00 2016-06-13 15:06:03.625 165 12635.42 86.12 54487.22 88888.00 2016-06-13 15:06:03.750 165 12635.40 86.15 54487.20 88888.00 2016-06-13 15:06:03.875 165 12635.42 86.12 54487.22 88888.00 2016-06-13 15:06:04.000 165 12635.45 86.12 54487.20 88888.00 2016-06-13 15:06:04.125 165 12635.40 86.12 54487.20 88888.00 2016-06-13 15:06:04.250 165 12635.40 86.15 54487.20 88888.00 2016-06-13 15:06:04.375 165 12635.42 86.17 54487.18 88888.00 2016-06-13 15:06:04.500 165 12635.48 86.15 54487.18 88888.00 2016-06-13 15:06:04.625 165 12635.48 86.17 54487.18 88888.00 2016-06-13 15:06:04.750 165 12635.48 86.17 54487.18 88888.00 2016-06-13 15:06:04.875 165 12635.45 86.20 54487.15 88888.00 2016-06-13 15:06:05.000 165 12635.52 86.20 54487.15 88888.00 2016-06-13 15:06:05.125 165 12635.58 86.20 54487.15 88888.00 2016-06-13 15:06:05.250 165 12635.50 86.17 54487.18 88888.00 2016-06-13 15:06:05.375 165 12635.58 86.22 54487.18 88888.00 2016-06-13 15:06:05.500 165 12635.60 86.28 54487.18 88888.00 2016-06-13 15:06:05.625 165 12635.55 86.28 54487.18 88888.00 2016-06-13 15:06:05.750 165 12635.55 86.28 54487.18 88888.00 2016-06-13 15:06:05.875 165 12635.55 86.28 54487.15 88888.00 2016-06-13 15:06:06.000 165 12635.60 86.30 54487.12 88888.00 2016-06-13 15:06:06.125 165 12635.58 86.28 54487.15 88888.00 2016-06-13 15:06:06.250 165 12635.52 86.30 54487.15 88888.00 2016-06-13 15:06:06.375 165 12635.52 86.30 54487.15 88888.00 2016-06-13 15:06:06.500 165 12635.52 86.30 54487.12 88888.00 2016-06-13 15:06:06.625 165 12635.50 86.33 54487.10 88888.00 2016-06-13 15:06:06.750 165 12635.52 86.33 54487.12 88888.00 2016-06-13 15:06:06.875 165 12635.62 86.33 54487.12 88888.00 2016-06-13 15:06:07.000 165 12635.65 86.35 54487.12 88888.00 2016-06-13 15:06:07.125 165 12635.60 86.38 54487.12 88888.00 2016-06-13 15:06:07.250 165 12635.60 86.35 54487.15 88888.00 2016-06-13 15:06:07.375 165 12635.65 86.38 54487.15 88888.00 2016-06-13 15:06:07.500 165 12635.62 86.38 54487.15 88888.00 2016-06-13 15:06:07.625 165 12635.70 86.40 54487.12 88888.00 2016-06-13 15:06:07.750 165 12635.73 86.40 54487.12 88888.00 2016-06-13 15:06:07.875 165 12635.70 86.42 54487.15 88888.00 2016-06-13 15:06:08.000 165 12635.73 86.42 54487.12 88888.00 2016-06-13 15:06:08.125 165 12635.77 86.42 54487.12 88888.00 2016-06-13 15:06:08.250 165 12635.75 86.40 54487.12 88888.00 2016-06-13 15:06:08.375 165 12635.77 86.42 54487.15 88888.00 2016-06-13 15:06:08.500 165 12635.83 86.45 54487.15 88888.00 2016-06-13 15:06:08.625 165 12635.88 86.45 54487.15 88888.00 2016-06-13 15:06:08.750 165 12635.83 86.42 54487.12 88888.00 2016-06-13 15:06:08.875 165 12635.80 86.45 54487.15 88888.00 2016-06-13 15:06:09.000 165 12635.77 86.45 54487.18 88888.00 2016-06-13 15:06:09.125 165 12635.75 86.45 54487.18 88888.00 2016-06-13 15:06:09.250 165 12635.70 86.45 54487.18 88888.00 2016-06-13 15:06:09.375 165 12635.70 86.47 54487.15 88888.00 2016-06-13 15:06:09.500 165 12635.70 86.47 54487.15 88888.00 2016-06-13 15:06:09.625 165 12635.73 86.47 54487.15 88888.00 2016-06-13 15:06:09.750 165 12635.75 86.50 54487.15 88888.00 2016-06-13 15:06:09.875 165 12635.73 86.47 54487.15 88888.00 2016-06-13 15:06:10.000 165 12635.70 86.47 54487.15 88888.00 2016-06-13 15:06:10.125 165 12635.75 86.47 54487.18 88888.00 2016-06-13 15:06:10.250 165 12635.75 86.50 54487.18 88888.00 2016-06-13 15:06:10.375 165 12635.75 86.50 54487.18 88888.00 2016-06-13 15:06:10.500 165 12635.73 86.47 54487.15 88888.00 2016-06-13 15:06:10.625 165 12635.77 86.47 54487.15 88888.00 2016-06-13 15:06:10.750 165 12635.80 86.47 54487.18 88888.00 2016-06-13 15:06:10.875 165 12635.77 86.50 54487.18 88888.00 2016-06-13 15:06:11.000 165 12635.83 86.53 54487.18 88888.00 2016-06-13 15:06:11.125 165 12635.75 86.50 54487.18 88888.00 2016-06-13 15:06:11.250 165 12635.65 86.47 54487.18 88888.00 2016-06-13 15:06:11.375 165 12635.65 86.50 54487.18 88888.00 2016-06-13 15:06:11.500 165 12635.70 86.50 54487.18 88888.00 2016-06-13 15:06:11.625 165 12635.75 86.53 54487.15 88888.00 2016-06-13 15:06:11.750 165 12635.73 86.50 54487.15 88888.00 2016-06-13 15:06:11.875 165 12635.70 86.47 54487.15 88888.00 2016-06-13 15:06:12.000 165 12635.70 86.45 54487.12 88888.00 2016-06-13 15:06:12.125 165 12635.75 86.47 54487.15 88888.00 2016-06-13 15:06:12.250 165 12635.67 86.50 54487.15 88888.00 2016-06-13 15:06:12.375 165 12635.73 86.53 54487.15 88888.00 2016-06-13 15:06:12.500 165 12635.75 86.53 54487.18 88888.00 2016-06-13 15:06:12.625 165 12635.80 86.50 54487.18 88888.00 2016-06-13 15:06:12.750 165 12635.80 86.53 54487.15 88888.00 2016-06-13 15:06:12.875 165 12635.80 86.50 54487.18 88888.00 2016-06-13 15:06:13.000 165 12635.73 86.50 54487.15 88888.00 2016-06-13 15:06:13.125 165 12635.70 86.53 54487.15 88888.00 2016-06-13 15:06:13.250 165 12635.75 86.50 54487.18 88888.00 2016-06-13 15:06:13.375 165 12635.75 86.53 54487.15 88888.00 2016-06-13 15:06:13.500 165 12635.73 86.55 54487.18 88888.00 2016-06-13 15:06:13.625 165 12635.70 86.55 54487.18 88888.00 2016-06-13 15:06:13.750 165 12635.75 86.50 54487.18 88888.00 2016-06-13 15:06:13.875 165 12635.75 86.50 54487.18 88888.00 2016-06-13 15:06:14.000 165 12635.73 86.50 54487.18 88888.00 2016-06-13 15:06:14.125 165 12635.65 86.50 54487.18 88888.00 2016-06-13 15:06:14.250 165 12635.65 86.50 54487.18 88888.00 2016-06-13 15:06:14.375 165 12635.67 86.50 54487.18 88888.00 2016-06-13 15:06:14.500 165 12635.67 86.47 54487.15 88888.00 2016-06-13 15:06:14.625 165 12635.70 86.47 54487.18 88888.00 2016-06-13 15:06:14.750 165 12635.70 86.50 54487.18 88888.00 2016-06-13 15:06:14.875 165 12635.73 86.47 54487.18 88888.00 2016-06-13 15:06:15.000 165 12635.70 86.47 54487.15 88888.00 2016-06-13 15:06:15.125 165 12635.70 86.47 54487.15 88888.00 2016-06-13 15:06:15.250 165 12635.67 86.50 54487.18 88888.00 2016-06-13 15:06:15.375 165 12635.65 86.50 54487.18 88888.00 2016-06-13 15:06:15.500 165 12635.60 86.47 54487.15 88888.00 2016-06-13 15:06:15.625 165 12635.58 86.47 54487.15 88888.00 2016-06-13 15:06:15.750 165 12635.55 86.47 54487.15 88888.00 2016-06-13 15:06:15.875 165 12635.55 86.50 54487.18 88888.00 2016-06-13 15:06:16.000 165 12635.55 86.47 54487.18 88888.00 2016-06-13 15:06:16.125 165 12635.55 86.47 54487.20 88888.00 2016-06-13 15:06:16.250 165 12635.52 86.50 54487.20 88888.00 2016-06-13 15:06:16.375 165 12635.55 86.53 54487.20 88888.00 2016-06-13 15:06:16.500 165 12635.52 86.50 54487.18 88888.00 2016-06-13 15:06:16.625 165 12635.55 86.50 54487.18 88888.00 2016-06-13 15:06:16.750 165 12635.52 86.53 54487.18 88888.00 2016-06-13 15:06:16.875 165 12635.50 86.47 54487.18 88888.00 2016-06-13 15:06:17.000 165 12635.58 86.50 54487.18 88888.00 2016-06-13 15:06:17.125 165 12635.60 86.50 54487.20 88888.00 2016-06-13 15:06:17.250 165 12635.55 86.47 54487.20 88888.00 2016-06-13 15:06:17.375 165 12635.52 86.47 54487.18 88888.00 2016-06-13 15:06:17.500 165 12635.55 86.50 54487.20 88888.00 2016-06-13 15:06:17.625 165 12635.65 86.47 54487.20 88888.00 2016-06-13 15:06:17.750 165 12635.70 86.47 54487.20 88888.00 2016-06-13 15:06:17.875 165 12635.62 86.47 54487.22 88888.00 2016-06-13 15:06:18.000 165 12635.58 86.50 54487.20 88888.00 2016-06-13 15:06:18.125 165 12635.52 86.47 54487.20 88888.00 2016-06-13 15:06:18.250 165 12635.50 86.45 54487.20 88888.00 2016-06-13 15:06:18.375 165 12635.55 86.47 54487.20 88888.00 2016-06-13 15:06:18.500 165 12635.60 86.47 54487.18 88888.00 2016-06-13 15:06:18.625 165 12635.60 86.47 54487.18 88888.00 2016-06-13 15:06:18.750 165 12635.55 86.45 54487.20 88888.00 2016-06-13 15:06:18.875 165 12635.55 86.45 54487.22 88888.00 2016-06-13 15:06:19.000 165 12635.52 86.42 54487.18 88888.00 2016-06-13 15:06:19.125 165 12635.55 86.42 54487.20 88888.00 2016-06-13 15:06:19.250 165 12635.55 86.45 54487.22 88888.00 2016-06-13 15:06:19.375 165 12635.55 86.45 54487.18 88888.00 2016-06-13 15:06:19.500 165 12635.55 86.45 54487.18 88888.00 2016-06-13 15:06:19.625 165 12635.52 86.42 54487.18 88888.00 2016-06-13 15:06:19.750 165 12635.50 86.40 54487.20 88888.00 2016-06-13 15:06:19.875 165 12635.50 86.40 54487.18 88888.00 2016-06-13 15:06:20.000 165 12635.45 86.38 54487.20 88888.00 2016-06-13 15:06:20.125 165 12635.38 86.38 54487.20 88888.00 2016-06-13 15:06:20.250 165 12635.30 86.38 54487.20 88888.00 2016-06-13 15:06:20.375 165 12635.33 86.40 54487.20 88888.00 2016-06-13 15:06:20.500 165 12635.38 86.38 54487.20 88888.00 2016-06-13 15:06:20.625 165 12635.42 86.38 54487.20 88888.00 2016-06-13 15:06:20.750 165 12635.45 86.35 54487.18 88888.00 2016-06-13 15:06:20.875 165 12635.42 86.33 54487.18 88888.00 2016-06-13 15:06:21.000 165 12635.38 86.35 54487.18 88888.00 2016-06-13 15:06:21.125 165 12635.38 86.38 54487.20 88888.00 2016-06-13 15:06:21.250 165 12635.42 86.33 54487.22 88888.00 2016-06-13 15:06:21.375 165 12635.40 86.35 54487.20 88888.00 2016-06-13 15:06:21.500 165 12635.38 86.38 54487.22 88888.00 2016-06-13 15:06:21.625 165 12635.45 86.38 54487.20 88888.00 2016-06-13 15:06:21.750 165 12635.45 86.40 54487.22 88888.00 2016-06-13 15:06:21.875 165 12635.45 86.40 54487.22 88888.00 2016-06-13 15:06:22.000 165 12635.42 86.40 54487.22 88888.00 2016-06-13 15:06:22.125 165 12635.40 86.38 54487.20 88888.00 2016-06-13 15:06:22.250 165 12635.33 86.35 54487.20 88888.00 2016-06-13 15:06:22.375 165 12635.35 86.35 54487.20 88888.00 2016-06-13 15:06:22.500 165 12635.40 86.33 54487.22 88888.00 2016-06-13 15:06:22.625 165 12635.45 86.33 54487.20 88888.00 2016-06-13 15:06:22.750 165 12635.42 86.33 54487.20 88888.00 2016-06-13 15:06:22.875 165 12635.40 86.30 54487.22 88888.00 2016-06-13 15:06:23.000 165 12635.42 86.30 54487.18 88888.00 2016-06-13 15:06:23.125 165 12635.50 86.33 54487.20 88888.00 2016-06-13 15:06:23.250 165 12635.50 86.33 54487.20 88888.00 2016-06-13 15:06:23.375 165 12635.52 86.35 54487.18 88888.00 2016-06-13 15:06:23.500 165 12635.58 86.33 54487.18 88888.00 2016-06-13 15:06:23.625 165 12635.52 86.33 54487.18 88888.00 2016-06-13 15:06:23.750 165 12635.48 86.33 54487.18 88888.00 2016-06-13 15:06:23.875 165 12635.50 86.35 54487.18 88888.00 2016-06-13 15:06:24.000 165 12635.52 86.35 54487.20 88888.00 2016-06-13 15:06:24.125 165 12635.55 86.35 54487.18 88888.00 2016-06-13 15:06:24.250 165 12635.50 86.35 54487.18 88888.00 2016-06-13 15:06:24.375 165 12635.50 86.35 54487.18 88888.00 2016-06-13 15:06:24.500 165 12635.48 86.35 54487.18 88888.00 2016-06-13 15:06:24.625 165 12635.48 86.38 54487.20 88888.00 2016-06-13 15:06:24.750 165 12635.50 86.38 54487.20 88888.00 2016-06-13 15:06:24.875 165 12635.52 86.35 54487.18 88888.00 2016-06-13 15:06:25.000 165 12635.52 86.38 54487.15 88888.00 2016-06-13 15:06:25.125 165 12635.50 86.35 54487.18 88888.00 2016-06-13 15:06:25.250 165 12635.48 86.33 54487.15 88888.00 2016-06-13 15:06:25.375 165 12635.52 86.35 54487.18 88888.00 2016-06-13 15:06:25.500 165 12635.52 86.35 54487.18 88888.00 2016-06-13 15:06:25.625 165 12635.50 86.35 54487.12 88888.00 2016-06-13 15:06:25.750 165 12635.48 86.35 54487.15 88888.00 2016-06-13 15:06:25.875 165 12635.55 86.35 54487.18 88888.00 2016-06-13 15:06:26.000 165 12635.60 86.33 54487.15 88888.00 2016-06-13 15:06:26.125 165 12635.58 86.35 54487.18 88888.00 2016-06-13 15:06:26.250 165 12635.52 86.33 54487.18 88888.00 2016-06-13 15:06:26.375 165 12635.48 86.33 54487.18 88888.00 2016-06-13 15:06:26.500 165 12635.48 86.33 54487.18 88888.00 2016-06-13 15:06:26.625 165 12635.58 86.35 54487.18 88888.00 2016-06-13 15:06:26.750 165 12635.65 86.35 54487.18 88888.00 2016-06-13 15:06:26.875 165 12635.67 86.33 54487.18 88888.00 2016-06-13 15:06:27.000 165 12635.65 86.35 54487.18 88888.00 2016-06-13 15:06:27.125 165 12635.62 86.35 54487.12 88888.00 2016-06-13 15:06:27.250 165 12635.60 86.38 54487.15 88888.00 2016-06-13 15:06:27.375 165 12635.62 86.40 54487.18 88888.00 2016-06-13 15:06:27.500 165 12635.60 86.38 54487.12 88888.00 2016-06-13 15:06:27.625 165 12635.60 86.40 54487.15 88888.00 2016-06-13 15:06:27.750 165 12635.62 86.38 54487.15 88888.00 2016-06-13 15:06:27.875 165 12635.62 86.38 54487.18 88888.00 2016-06-13 15:06:28.000 165 12635.67 86.40 54487.15 88888.00 2016-06-13 15:06:28.125 165 12635.70 86.38 54487.15 88888.00 2016-06-13 15:06:28.250 165 12635.67 86.40 54487.15 88888.00 2016-06-13 15:06:28.375 165 12635.67 86.42 54487.15 88888.00 2016-06-13 15:06:28.500 165 12635.67 86.40 54487.12 88888.00 2016-06-13 15:06:28.625 165 12635.70 86.38 54487.12 88888.00 2016-06-13 15:06:28.750 165 12635.73 86.38 54487.15 88888.00 2016-06-13 15:06:28.875 165 12635.83 86.40 54487.12 88888.00 2016-06-13 15:06:29.000 165 12635.88 86.40 54487.12 88888.00 2016-06-13 15:06:29.125 165 12635.83 86.40 54487.12 88888.00 2016-06-13 15:06:29.250 165 12635.83 86.40 54487.12 88888.00 2016-06-13 15:06:29.375 165 12635.83 86.45 54487.10 88888.00 2016-06-13 15:06:29.500 165 12635.85 86.45 54487.10 88888.00 2016-06-13 15:06:29.625 165 12635.83 86.45 54487.12 88888.00 2016-06-13 15:06:29.750 165 12635.85 86.47 54487.15 88888.00 2016-06-13 15:06:29.875 165 12635.88 86.45 54487.12 88888.00 2016-06-13 15:06:30.000 165 12635.92 86.45 54487.12 88888.00 2016-06-13 15:06:30.125 165 12635.90 86.47 54487.12 88888.00 2016-06-13 15:06:30.250 165 12635.85 86.45 54487.15 88888.00 2016-06-13 15:06:30.375 165 12635.83 86.47 54487.15 88888.00 2016-06-13 15:06:30.500 165 12635.88 86.47 54487.12 88888.00 2016-06-13 15:06:30.625 165 12635.92 86.50 54487.15 88888.00 2016-06-13 15:06:30.750 165 12635.90 86.50 54487.12 88888.00 2016-06-13 15:06:30.875 165 12635.85 86.47 54487.15 88888.00 2016-06-13 15:06:31.000 165 12635.90 86.47 54487.12 88888.00 2016-06-13 15:06:31.125 165 12635.90 86.53 54487.12 88888.00 2016-06-13 15:06:31.250 165 12635.90 86.53 54487.10 88888.00 2016-06-13 15:06:31.375 165 12635.85 86.53 54487.07 88888.00 2016-06-13 15:06:31.500 165 12635.88 86.55 54487.07 88888.00 2016-06-13 15:06:31.625 165 12635.98 86.53 54487.07 88888.00 2016-06-13 15:06:31.750 165 12636.00 86.53 54487.07 88888.00 2016-06-13 15:06:31.875 165 12636.00 86.53 54487.10 88888.00 2016-06-13 15:06:32.000 165 12636.00 86.53 54487.07 88888.00 2016-06-13 15:06:32.125 165 12636.02 86.58 54487.07 88888.00 2016-06-13 15:06:32.250 165 12636.02 86.60 54487.07 88888.00 2016-06-13 15:06:32.375 165 12636.08 86.60 54487.05 88888.00 2016-06-13 15:06:32.500 165 12636.05 86.60 54487.07 88888.00 2016-06-13 15:06:32.625 165 12636.02 86.62 54487.10 88888.00 2016-06-13 15:06:32.750 165 12636.00 86.65 54487.10 88888.00 2016-06-13 15:06:32.875 165 12635.98 86.62 54487.10 88888.00 2016-06-13 15:06:33.000 165 12636.05 86.65 54487.07 88888.00 2016-06-13 15:06:33.125 165 12636.12 86.65 54487.07 88888.00 2016-06-13 15:06:33.250 165 12636.15 86.65 54487.10 88888.00 2016-06-13 15:06:33.375 165 12636.17 86.67 54487.12 88888.00 2016-06-13 15:06:33.500 165 12636.17 86.67 54487.10 88888.00 2016-06-13 15:06:33.625 165 12636.15 86.70 54487.10 88888.00 2016-06-13 15:06:33.750 165 12636.12 86.70 54487.07 88888.00 2016-06-13 15:06:33.875 165 12636.10 86.70 54487.05 88888.00 2016-06-13 15:06:34.000 165 12636.10 86.70 54487.05 88888.00 2016-06-13 15:06:34.125 165 12636.05 86.72 54487.07 88888.00 2016-06-13 15:06:34.250 165 12636.00 86.72 54487.07 88888.00 2016-06-13 15:06:34.375 165 12636.02 86.72 54487.10 88888.00 2016-06-13 15:06:34.500 165 12636.08 86.75 54487.07 88888.00 2016-06-13 15:06:34.625 165 12636.08 86.75 54487.07 88888.00 2016-06-13 15:06:34.750 165 12636.02 86.75 54487.07 88888.00 2016-06-13 15:06:34.875 165 12636.02 86.75 54487.07 88888.00 2016-06-13 15:06:35.000 165 12636.05 86.75 54487.05 88888.00 2016-06-13 15:06:35.125 165 12636.02 86.75 54487.07 88888.00 2016-06-13 15:06:35.250 165 12636.02 86.75 54487.10 88888.00 2016-06-13 15:06:35.375 165 12636.05 86.78 54487.10 88888.00 2016-06-13 15:06:35.500 165 12636.02 86.80 54487.07 88888.00 2016-06-13 15:06:35.625 165 12636.02 86.80 54487.10 88888.00 2016-06-13 15:06:35.750 165 12636.02 86.80 54487.07 88888.00 2016-06-13 15:06:35.875 165 12636.00 86.83 54487.07 88888.00 2016-06-13 15:06:36.000 165 12635.98 86.85 54487.05 88888.00 2016-06-13 15:06:36.125 165 12635.95 86.83 54487.05 88888.00 2016-06-13 15:06:36.250 165 12635.98 86.88 54487.07 88888.00 2016-06-13 15:06:36.375 165 12636.00 86.90 54487.10 88888.00 2016-06-13 15:06:36.500 165 12635.98 86.88 54487.07 88888.00 2016-06-13 15:06:36.625 165 12635.92 86.88 54487.07 88888.00 2016-06-13 15:06:36.750 165 12635.98 86.90 54487.07 88888.00 2016-06-13 15:06:36.875 165 12636.00 86.90 54487.07 88888.00 2016-06-13 15:06:37.000 165 12635.98 86.90 54487.05 88888.00 2016-06-13 15:06:37.125 165 12635.95 86.92 54487.05 88888.00 2016-06-13 15:06:37.250 165 12635.98 86.92 54487.07 88888.00 2016-06-13 15:06:37.375 165 12636.02 86.95 54487.07 88888.00 2016-06-13 15:06:37.500 165 12636.00 86.95 54487.10 88888.00 2016-06-13 15:06:37.625 165 12636.00 86.97 54487.10 88888.00 2016-06-13 15:06:37.750 165 12636.00 86.97 54487.10 88888.00 2016-06-13 15:06:37.875 165 12635.98 86.92 54487.07 88888.00 2016-06-13 15:06:38.000 165 12635.92 86.95 54487.05 88888.00 2016-06-13 15:06:38.125 165 12635.88 86.97 54487.05 88888.00 2016-06-13 15:06:38.250 165 12635.85 87.03 54487.10 88888.00 2016-06-13 15:06:38.375 165 12635.83 87.05 54487.07 88888.00 2016-06-13 15:06:38.500 165 12635.80 87.03 54487.07 88888.00 2016-06-13 15:06:38.625 165 12635.85 87.03 54487.07 88888.00 2016-06-13 15:06:38.750 165 12635.83 87.03 54487.07 88888.00 2016-06-13 15:06:38.875 165 12635.77 87.03 54487.07 88888.00 2016-06-13 15:06:39.000 165 12635.77 87.08 54487.05 88888.00 2016-06-13 15:06:39.125 165 12635.77 87.10 54487.05 88888.00 2016-06-13 15:06:39.250 165 12635.75 87.10 54487.07 88888.00 2016-06-13 15:06:39.375 165 12635.75 87.12 54487.05 88888.00 2016-06-13 15:06:39.500 165 12635.75 87.10 54487.05 88888.00 2016-06-13 15:06:39.625 165 12635.75 87.10 54487.05 88888.00 2016-06-13 15:06:39.750 165 12635.70 87.12 54487.03 88888.00 2016-06-13 15:06:39.875 165 12635.73 87.10 54487.05 88888.00 2016-06-13 15:06:40.000 165 12635.73 87.10 54487.07 88888.00 2016-06-13 15:06:40.125 165 12635.67 87.12 54487.05 88888.00 2016-06-13 15:06:40.250 165 12635.67 87.10 54487.05 88888.00 2016-06-13 15:06:40.375 165 12635.70 87.12 54487.03 88888.00 2016-06-13 15:06:40.500 165 12635.67 87.12 54487.07 88888.00 2016-06-13 15:06:40.625 165 12635.65 87.12 54487.07 88888.00 2016-06-13 15:06:40.750 165 12635.65 87.12 54487.05 88888.00 2016-06-13 15:06:40.875 165 12635.60 87.15 54487.05 88888.00 2016-06-13 15:06:41.000 165 12635.62 87.12 54487.05 88888.00 2016-06-13 15:06:41.125 165 12635.62 87.12 54487.05 88888.00 2016-06-13 15:06:41.250 165 12635.65 87.12 54487.05 88888.00 2016-06-13 15:06:41.375 165 12635.60 87.15 54487.05 88888.00 2016-06-13 15:06:41.500 165 12635.52 87.20 54487.07 88888.00 2016-06-13 15:06:41.625 165 12635.55 87.20 54487.05 88888.00 2016-06-13 15:06:41.750 165 12635.52 87.20 54487.05 88888.00 2016-06-13 15:06:41.875 165 12635.55 87.17 54487.05 88888.00 2016-06-13 15:06:42.000 165 12635.60 87.17 54487.05 88888.00 2016-06-13 15:06:42.125 165 12635.58 87.20 54487.07 88888.00 2016-06-13 15:06:42.250 165 12635.55 87.20 54487.07 88888.00 2016-06-13 15:06:42.375 165 12635.58 87.22 54487.07 88888.00 2016-06-13 15:06:42.500 165 12635.60 87.25 54487.07 88888.00 2016-06-13 15:06:42.625 165 12635.60 87.22 54487.07 88888.00 2016-06-13 15:06:42.750 165 12635.58 87.22 54487.07 88888.00 2016-06-13 15:06:42.875 165 12635.60 87.25 54487.07 88888.00 2016-06-13 15:06:43.000 165 12635.60 87.25 54487.05 88888.00 2016-06-13 15:06:43.125 165 12635.55 87.25 54487.05 88888.00 2016-06-13 15:06:43.250 165 12635.45 87.22 54487.07 88888.00 2016-06-13 15:06:43.375 165 12635.42 87.22 54487.07 88888.00 2016-06-13 15:06:43.500 165 12635.38 87.22 54487.07 88888.00 2016-06-13 15:06:43.625 165 12635.38 87.28 54487.05 88888.00 2016-06-13 15:06:43.750 165 12635.38 87.28 54487.07 88888.00 2016-06-13 15:06:43.875 165 12635.38 87.25 54487.07 88888.00 2016-06-13 15:06:44.000 165 12635.38 87.25 54487.07 88888.00 2016-06-13 15:06:44.125 165 12635.35 87.28 54487.05 88888.00 2016-06-13 15:06:44.250 165 12635.30 87.28 54487.07 88888.00 2016-06-13 15:06:44.375 165 12635.35 87.28 54487.05 88888.00 2016-06-13 15:06:44.500 165 12635.38 87.28 54487.07 88888.00 2016-06-13 15:06:44.625 165 12635.40 87.28 54487.05 88888.00 2016-06-13 15:06:44.750 165 12635.35 87.28 54487.03 88888.00 2016-06-13 15:06:44.875 165 12635.33 87.30 54487.03 88888.00 2016-06-13 15:06:45.000 165 12635.35 87.30 54487.03 88888.00 2016-06-13 15:06:45.125 165 12635.35 87.30 54487.05 88888.00 2016-06-13 15:06:45.250 165 12635.27 87.28 54487.03 88888.00 2016-06-13 15:06:45.375 165 12635.27 87.30 54487.05 88888.00 2016-06-13 15:06:45.500 165 12635.25 87.33 54487.07 88888.00 2016-06-13 15:06:45.625 165 12635.27 87.33 54487.05 88888.00 2016-06-13 15:06:45.750 165 12635.35 87.30 54487.05 88888.00 2016-06-13 15:06:45.875 165 12635.40 87.28 54487.05 88888.00 2016-06-13 15:06:46.000 165 12635.40 87.33 54487.05 88888.00 2016-06-13 15:06:46.125 165 12635.40 87.30 54487.05 88888.00 2016-06-13 15:06:46.250 165 12635.33 87.30 54487.03 88888.00 2016-06-13 15:06:46.375 165 12635.30 87.33 54487.05 88888.00 2016-06-13 15:06:46.500 165 12635.30 87.35 54487.03 88888.00 2016-06-13 15:06:46.625 165 12635.35 87.38 54487.03 88888.00 2016-06-13 15:06:46.750 165 12635.35 87.38 54487.03 88888.00 2016-06-13 15:06:46.875 165 12635.33 87.35 54487.05 88888.00 2016-06-13 15:06:47.000 165 12635.30 87.35 54487.05 88888.00 2016-06-13 15:06:47.125 165 12635.30 87.33 54487.05 88888.00 2016-06-13 15:06:47.250 165 12635.25 87.33 54487.05 88888.00 2016-06-13 15:06:47.375 165 12635.25 87.33 54487.05 88888.00 2016-06-13 15:06:47.500 165 12635.30 87.38 54487.05 88888.00 2016-06-13 15:06:47.625 165 12635.33 87.38 54487.05 88888.00 2016-06-13 15:06:47.750 165 12635.30 87.38 54487.05 88888.00 2016-06-13 15:06:47.875 165 12635.27 87.35 54487.05 88888.00 2016-06-13 15:06:48.000 165 12635.35 87.35 54487.05 88888.00 2016-06-13 15:06:48.125 165 12635.42 87.40 54487.05 88888.00 2016-06-13 15:06:48.250 165 12635.35 87.40 54487.05 88888.00 2016-06-13 15:06:48.375 165 12635.35 87.38 54487.07 88888.00 2016-06-13 15:06:48.500 165 12635.38 87.40 54487.05 88888.00 2016-06-13 15:06:48.625 165 12635.40 87.38 54487.05 88888.00 2016-06-13 15:06:48.750 165 12635.40 87.38 54487.07 88888.00 2016-06-13 15:06:48.875 165 12635.35 87.38 54487.07 88888.00 2016-06-13 15:06:49.000 165 12635.42 87.38 54487.05 88888.00 2016-06-13 15:06:49.125 165 12635.40 87.40 54487.05 88888.00 2016-06-13 15:06:49.250 165 12635.38 87.38 54487.07 88888.00 2016-06-13 15:06:49.375 165 12635.33 87.40 54487.05 88888.00 2016-06-13 15:06:49.500 165 12635.30 87.40 54487.05 88888.00 2016-06-13 15:06:49.625 165 12635.33 87.38 54487.05 88888.00 2016-06-13 15:06:49.750 165 12635.45 87.35 54487.03 88888.00 2016-06-13 15:06:49.875 165 12635.50 87.33 54487.05 88888.00 2016-06-13 15:06:50.000 165 12635.52 87.35 54487.03 88888.00 2016-06-13 15:06:50.125 165 12635.48 87.35 54487.05 88888.00 2016-06-13 15:06:50.250 165 12635.48 87.33 54487.05 88888.00 2016-06-13 15:06:50.375 165 12635.50 87.38 54487.07 88888.00 2016-06-13 15:06:50.500 165 12635.52 87.40 54487.07 88888.00 2016-06-13 15:06:50.625 165 12635.52 87.35 54487.05 88888.00 2016-06-13 15:06:50.750 165 12635.58 87.38 54487.05 88888.00 2016-06-13 15:06:50.875 165 12635.55 87.40 54487.05 88888.00 2016-06-13 15:06:51.000 165 12635.52 87.38 54487.05 88888.00 2016-06-13 15:06:51.125 165 12635.62 87.40 54487.07 88888.00 2016-06-13 15:06:51.250 165 12635.62 87.40 54487.07 88888.00 2016-06-13 15:06:51.375 165 12635.58 87.40 54487.07 88888.00 2016-06-13 15:06:51.500 165 12635.52 87.40 54487.05 88888.00 2016-06-13 15:06:51.625 165 12635.55 87.40 54487.05 88888.00 2016-06-13 15:06:51.750 165 12635.58 87.42 54487.07 88888.00 2016-06-13 15:06:51.875 165 12635.55 87.42 54487.07 88888.00 2016-06-13 15:06:52.000 165 12635.52 87.40 54487.05 88888.00 2016-06-13 15:06:52.125 165 12635.58 87.40 54487.05 88888.00 2016-06-13 15:06:52.250 165 12635.58 87.40 54487.07 88888.00 2016-06-13 15:06:52.375 165 12635.60 87.40 54487.07 88888.00 2016-06-13 15:06:52.500 165 12635.62 87.40 54487.05 88888.00 2016-06-13 15:06:52.625 165 12635.62 87.42 54487.05 88888.00 2016-06-13 15:06:52.750 165 12635.62 87.40 54487.05 88888.00 2016-06-13 15:06:52.875 165 12635.65 87.40 54487.05 88888.00 2016-06-13 15:06:53.000 165 12635.65 87.40 54487.05 88888.00 2016-06-13 15:06:53.125 165 12635.67 87.40 54487.05 88888.00 2016-06-13 15:06:53.250 165 12635.73 87.40 54487.07 88888.00 2016-06-13 15:06:53.375 165 12635.75 87.40 54487.05 88888.00 2016-06-13 15:06:53.500 165 12635.70 87.42 54487.05 88888.00 2016-06-13 15:06:53.625 165 12635.67 87.40 54487.05 88888.00 2016-06-13 15:06:53.750 165 12635.65 87.42 54487.05 88888.00 2016-06-13 15:06:53.875 165 12635.70 87.38 54487.05 88888.00 2016-06-13 15:06:54.000 165 12635.65 87.38 54487.05 88888.00 2016-06-13 15:06:54.125 165 12635.60 87.38 54487.07 88888.00 2016-06-13 15:06:54.250 165 12635.60 87.35 54487.07 88888.00 2016-06-13 15:06:54.375 165 12635.67 87.35 54487.07 88888.00 2016-06-13 15:06:54.500 165 12635.70 87.35 54487.07 88888.00 2016-06-13 15:06:54.625 165 12635.67 87.35 54487.07 88888.00 2016-06-13 15:06:54.750 165 12635.70 87.35 54487.07 88888.00 2016-06-13 15:06:54.875 165 12635.77 87.35 54487.10 88888.00 2016-06-13 15:06:55.000 165 12635.77 87.33 54487.10 88888.00 2016-06-13 15:06:55.125 165 12635.73 87.35 54487.10 88888.00 2016-06-13 15:06:55.250 165 12635.75 87.35 54487.07 88888.00 2016-06-13 15:06:55.375 165 12635.80 87.38 54487.07 88888.00 2016-06-13 15:06:55.500 165 12635.77 87.35 54487.07 88888.00 2016-06-13 15:06:55.625 165 12635.80 87.38 54487.07 88888.00 2016-06-13 15:06:55.750 165 12635.80 87.38 54487.05 88888.00 2016-06-13 15:06:55.875 165 12635.83 87.38 54487.07 88888.00 2016-06-13 15:06:56.000 165 12635.85 87.35 54487.10 88888.00 2016-06-13 15:06:56.125 165 12635.80 87.35 54487.12 88888.00 2016-06-13 15:06:56.250 165 12635.75 87.35 54487.12 88888.00 2016-06-13 15:06:56.375 165 12635.77 87.33 54487.12 88888.00 2016-06-13 15:06:56.500 165 12635.88 87.35 54487.10 88888.00 2016-06-13 15:06:56.625 165 12635.90 87.35 54487.07 88888.00 2016-06-13 15:06:56.750 165 12635.90 87.35 54487.10 88888.00 2016-06-13 15:06:56.875 165 12635.85 87.33 54487.10 88888.00 2016-06-13 15:06:57.000 165 12635.83 87.33 54487.10 88888.00 2016-06-13 15:06:57.125 165 12635.83 87.30 54487.10 88888.00 2016-06-13 15:06:57.250 165 12635.83 87.30 54487.12 88888.00 2016-06-13 15:06:57.375 165 12635.83 87.28 54487.10 88888.00 2016-06-13 15:06:57.500 165 12635.75 87.25 54487.12 88888.00 2016-06-13 15:06:57.625 165 12635.70 87.28 54487.12 88888.00 2016-06-13 15:06:57.750 165 12635.67 87.28 54487.15 88888.00 2016-06-13 15:06:57.875 165 12635.70 87.28 54487.15 88888.00 2016-06-13 15:06:58.000 165 12635.67 87.28 54487.12 88888.00 2016-06-13 15:06:58.125 165 12635.58 87.28 54487.10 88888.00 2016-06-13 15:06:58.250 165 12635.52 87.28 54487.12 88888.00 2016-06-13 15:06:58.375 165 12635.58 87.25 54487.12 88888.00 2016-06-13 15:06:58.500 165 12635.55 87.25 54487.15 88888.00 2016-06-13 15:06:58.625 165 12635.55 87.25 54487.15 88888.00 2016-06-13 15:06:58.750 165 12635.62 87.25 54487.15 88888.00 2016-06-13 15:06:58.875 165 12635.65 87.22 54487.18 88888.00 2016-06-13 15:06:59.000 165 12635.62 87.25 54487.15 88888.00 2016-06-13 15:06:59.125 165 12635.60 87.25 54487.15 88888.00 2016-06-13 15:06:59.250 165 12635.60 87.25 54487.18 88888.00 2016-06-13 15:06:59.375 165 12635.67 87.25 54487.18 88888.00 2016-06-13 15:06:59.500 165 12635.62 87.25 54487.15 88888.00 2016-06-13 15:06:59.625 165 12635.62 87.28 54487.15 88888.00 2016-06-13 15:06:59.750 165 12635.67 87.28 54487.18 88888.00 2016-06-13 15:06:59.875 165 12635.62 87.28 54487.15 88888.00 2016-06-13 15:07:00.000 165 12635.58 87.28 54487.15 88888.00 2016-06-13 15:07:00.125 165 12635.52 87.28 54487.15 88888.00 2016-06-13 15:07:00.250 165 12635.55 87.25 54487.18 88888.00 2016-06-13 15:07:00.375 165 12635.60 87.30 54487.18 88888.00 2016-06-13 15:07:00.500 165 12635.55 87.33 54487.18 88888.00 2016-06-13 15:07:00.625 165 12635.48 87.30 54487.18 88888.00 2016-06-13 15:07:00.750 165 12635.48 87.28 54487.18 88888.00 2016-06-13 15:07:00.875 165 12635.52 87.28 54487.18 88888.00 2016-06-13 15:07:01.000 165 12635.55 87.28 54487.18 88888.00 2016-06-13 15:07:01.125 165 12635.55 87.30 54487.20 88888.00 2016-06-13 15:07:01.250 165 12635.48 87.30 54487.18 88888.00 2016-06-13 15:07:01.375 165 12635.48 87.35 54487.18 88888.00 2016-06-13 15:07:01.500 165 12635.42 87.28 54487.18 88888.00 2016-06-13 15:07:01.625 165 12635.35 87.30 54487.18 88888.00 2016-06-13 15:07:01.750 165 12635.38 87.28 54487.18 88888.00 2016-06-13 15:07:01.875 165 12635.40 87.28 54487.18 88888.00 2016-06-13 15:07:02.000 165 12635.42 87.28 54487.18 88888.00 2016-06-13 15:07:02.125 165 12635.45 87.30 54487.18 88888.00 2016-06-13 15:07:02.250 165 12635.42 87.30 54487.20 88888.00 2016-06-13 15:07:02.375 165 12635.35 87.30 54487.18 88888.00 2016-06-13 15:07:02.500 165 12635.35 87.30 54487.18 88888.00 2016-06-13 15:07:02.625 165 12635.38 87.30 54487.18 88888.00 2016-06-13 15:07:02.750 165 12635.35 87.30 54487.20 88888.00 2016-06-13 15:07:02.875 165 12635.33 87.28 54487.20 88888.00 2016-06-13 15:07:03.000 165 12635.35 87.30 54487.20 88888.00 2016-06-13 15:07:03.125 165 12635.38 87.30 54487.22 88888.00 2016-06-13 15:07:03.250 165 12635.30 87.30 54487.22 88888.00 2016-06-13 15:07:03.375 165 12635.25 87.30 54487.20 88888.00 2016-06-13 15:07:03.500 165 12635.23 87.28 54487.20 88888.00 2016-06-13 15:07:03.625 165 12635.20 87.28 54487.22 88888.00 2016-06-13 15:07:03.750 165 12635.25 87.30 54487.20 88888.00 2016-06-13 15:07:03.875 165 12635.25 87.30 54487.22 88888.00 2016-06-13 15:07:04.000 165 12635.25 87.33 54487.22 88888.00 2016-06-13 15:07:04.125 165 12635.25 87.33 54487.20 88888.00 2016-06-13 15:07:04.250 165 12635.23 87.33 54487.20 88888.00 2016-06-13 15:07:04.375 165 12635.23 87.28 54487.20 88888.00 2016-06-13 15:07:04.500 165 12635.17 87.33 54487.22 88888.00 2016-06-13 15:07:04.625 165 12635.15 87.38 54487.25 88888.00 2016-06-13 15:07:04.750 165 12635.20 87.33 54487.22 88888.00 2016-06-13 15:07:04.875 165 12635.25 87.30 54487.22 88888.00 2016-06-13 15:07:05.000 165 12635.27 87.30 54487.22 88888.00 2016-06-13 15:07:05.125 165 12635.30 87.33 54487.22 88888.00 2016-06-13 15:07:05.250 165 12635.30 87.33 54487.22 88888.00 2016-06-13 15:07:05.375 165 12635.25 87.35 54487.25 88888.00 2016-06-13 15:07:05.500 165 12635.20 87.33 54487.22 88888.00 2016-06-13 15:07:05.625 165 12635.20 87.35 54487.22 88888.00 2016-06-13 15:07:05.750 165 12635.25 87.38 54487.22 88888.00 2016-06-13 15:07:05.875 165 12635.23 87.38 54487.22 88888.00 2016-06-13 15:07:06.000 165 12635.20 87.38 54487.22 88888.00 2016-06-13 15:07:06.125 165 12635.20 87.40 54487.20 88888.00 2016-06-13 15:07:06.250 165 12635.17 87.35 54487.20 88888.00 2016-06-13 15:07:06.375 165 12635.20 87.38 54487.22 88888.00 2016-06-13 15:07:06.500 165 12635.23 87.40 54487.20 88888.00 2016-06-13 15:07:06.625 165 12635.23 87.38 54487.20 88888.00 2016-06-13 15:07:06.750 165 12635.17 87.38 54487.18 88888.00 2016-06-13 15:07:06.875 165 12635.12 87.40 54487.18 88888.00 2016-06-13 15:07:07.000 165 12635.12 87.40 54487.18 88888.00 2016-06-13 15:07:07.125 165 12635.15 87.40 54487.18 88888.00 2016-06-13 15:07:07.250 165 12635.17 87.42 54487.18 88888.00 2016-06-13 15:07:07.375 165 12635.17 87.45 54487.20 88888.00 2016-06-13 15:07:07.500 165 12635.10 87.45 54487.20 88888.00 2016-06-13 15:07:07.625 165 12635.12 87.42 54487.20 88888.00 2016-06-13 15:07:07.750 165 12635.12 87.47 54487.18 88888.00 2016-06-13 15:07:07.875 165 12635.10 87.47 54487.22 88888.00 2016-06-13 15:07:08.000 165 12635.10 87.45 54487.20 88888.00 2016-06-13 15:07:08.125 165 12635.15 87.45 54487.20 88888.00 2016-06-13 15:07:08.250 165 12635.12 87.50 54487.20 88888.00 2016-06-13 15:07:08.375 165 12635.12 87.47 54487.20 88888.00 2016-06-13 15:07:08.500 165 12635.08 87.47 54487.20 88888.00 2016-06-13 15:07:08.625 165 12635.05 87.45 54487.20 88888.00 2016-06-13 15:07:08.750 165 12635.10 87.45 54487.20 88888.00 2016-06-13 15:07:08.875 165 12635.10 87.50 54487.22 88888.00 2016-06-13 15:07:09.000 165 12635.15 87.50 54487.22 88888.00 2016-06-13 15:07:09.125 165 12635.20 87.50 54487.20 88888.00 2016-06-13 15:07:09.250 165 12635.12 87.50 54487.20 88888.00 2016-06-13 15:07:09.375 165 12635.12 87.53 54487.18 88888.00 2016-06-13 15:07:09.500 165 12635.08 87.53 54487.18 88888.00 2016-06-13 15:07:09.625 165 12635.08 87.55 54487.18 88888.00 2016-06-13 15:07:09.750 165 12635.08 87.55 54487.18 88888.00 2016-06-13 15:07:09.875 165 12635.02 87.55 54487.18 88888.00 2016-06-13 15:07:10.000 165 12635.05 87.53 54487.18 88888.00 2016-06-13 15:07:10.125 165 12635.08 87.53 54487.20 88888.00 2016-06-13 15:07:10.250 165 12635.02 87.55 54487.18 88888.00 2016-06-13 15:07:10.375 165 12635.05 87.55 54487.20 88888.00 2016-06-13 15:07:10.500 165 12635.00 87.58 54487.20 88888.00 2016-06-13 15:07:10.625 165 12634.95 87.60 54487.18 88888.00 2016-06-13 15:07:10.750 165 12634.98 87.60 54487.20 88888.00 2016-06-13 15:07:10.875 165 12635.00 87.58 54487.18 88888.00 2016-06-13 15:07:11.000 165 12635.00 87.55 54487.15 88888.00 2016-06-13 15:07:11.125 165 12635.02 87.53 54487.18 88888.00 2016-06-13 15:07:11.250 165 12635.02 87.58 54487.20 88888.00 2016-06-13 15:07:11.375 165 12635.05 87.62 54487.18 88888.00 2016-06-13 15:07:11.500 165 12635.05 87.62 54487.15 88888.00 2016-06-13 15:07:11.625 165 12635.10 87.62 54487.18 88888.00 2016-06-13 15:07:11.750 165 12635.08 87.62 54487.15 88888.00 2016-06-13 15:07:11.875 165 12635.10 87.60 54487.18 88888.00 2016-06-13 15:07:12.000 165 12635.10 87.65 54487.15 88888.00 2016-06-13 15:07:12.125 165 12635.08 87.65 54487.18 88888.00 2016-06-13 15:07:12.250 165 12635.08 87.62 54487.15 88888.00 2016-06-13 15:07:12.375 165 12635.08 87.65 54487.18 88888.00 2016-06-13 15:07:12.500 165 12635.10 87.70 54487.20 88888.00 2016-06-13 15:07:12.625 165 12635.20 87.67 54487.20 88888.00 2016-06-13 15:07:12.750 165 12635.17 87.67 54487.18 88888.00 2016-06-13 15:07:12.875 165 12635.15 87.67 54487.18 88888.00 2016-06-13 15:07:13.000 165 12635.15 87.65 54487.18 88888.00 2016-06-13 15:07:13.125 165 12635.08 87.70 54487.18 88888.00 2016-06-13 15:07:13.250 165 12635.05 87.67 54487.18 88888.00 2016-06-13 15:07:13.375 165 12635.05 87.65 54487.15 88888.00 2016-06-13 15:07:13.500 165 12635.10 87.70 54487.18 88888.00 2016-06-13 15:07:13.625 165 12635.17 87.70 54487.20 88888.00 2016-06-13 15:07:13.750 165 12635.17 87.70 54487.18 88888.00 2016-06-13 15:07:13.875 165 12635.17 87.70 54487.18 88888.00 2016-06-13 15:07:14.000 165 12635.23 87.70 54487.15 88888.00 2016-06-13 15:07:14.125 165 12635.25 87.70 54487.15 88888.00 2016-06-13 15:07:14.250 165 12635.17 87.72 54487.12 88888.00 2016-06-13 15:07:14.375 165 12635.15 87.72 54487.12 88888.00 2016-06-13 15:07:14.500 165 12635.15 87.75 54487.12 88888.00 2016-06-13 15:07:14.625 165 12635.15 87.75 54487.12 88888.00 2016-06-13 15:07:14.750 165 12635.15 87.75 54487.10 88888.00 2016-06-13 15:07:14.875 165 12635.15 87.75 54487.10 88888.00 2016-06-13 15:07:15.000 165 12635.20 87.75 54487.10 88888.00 2016-06-13 15:07:15.125 165 12635.23 87.78 54487.12 88888.00 2016-06-13 15:07:15.250 165 12635.23 87.75 54487.12 88888.00 2016-06-13 15:07:15.375 165 12635.23 87.75 54487.12 88888.00 2016-06-13 15:07:15.500 165 12635.25 87.75 54487.10 88888.00 2016-06-13 15:07:15.625 165 12635.27 87.75 54487.12 88888.00 2016-06-13 15:07:15.750 165 12635.23 87.78 54487.10 88888.00 2016-06-13 15:07:15.875 165 12635.27 87.78 54487.10 88888.00 2016-06-13 15:07:16.000 165 12635.30 87.80 54487.07 88888.00 2016-06-13 15:07:16.125 165 12635.25 87.83 54487.10 88888.00 2016-06-13 15:07:16.250 165 12635.25 87.80 54487.12 88888.00 2016-06-13 15:07:16.375 165 12635.27 87.83 54487.15 88888.00 2016-06-13 15:07:16.500 165 12635.33 87.83 54487.12 88888.00 2016-06-13 15:07:16.625 165 12635.33 87.83 54487.10 88888.00 2016-06-13 15:07:16.750 165 12635.35 87.83 54487.10 88888.00 2016-06-13 15:07:16.875 165 12635.35 87.78 54487.10 88888.00 2016-06-13 15:07:17.000 165 12635.38 87.75 54487.07 88888.00 2016-06-13 15:07:17.125 165 12635.38 87.78 54487.07 88888.00 2016-06-13 15:07:17.250 165 12635.38 87.80 54487.12 88888.00 2016-06-13 15:07:17.375 165 12635.40 87.83 54487.12 88888.00 2016-06-13 15:07:17.500 165 12635.40 87.83 54487.10 88888.00 2016-06-13 15:07:17.625 165 12635.38 87.83 54487.10 88888.00 2016-06-13 15:07:17.750 165 12635.40 87.83 54487.07 88888.00 2016-06-13 15:07:17.875 165 12635.42 87.85 54487.10 88888.00 2016-06-13 15:07:18.000 165 12635.38 87.88 54487.07 88888.00 2016-06-13 15:07:18.125 165 12635.38 87.83 54487.07 88888.00 2016-06-13 15:07:18.250 165 12635.42 87.80 54487.07 88888.00 2016-06-13 15:07:18.375 165 12635.48 87.83 54487.07 88888.00 2016-06-13 15:07:18.500 165 12635.45 87.88 54487.07 88888.00 2016-06-13 15:07:18.625 165 12635.45 87.83 54487.07 88888.00 2016-06-13 15:07:18.750 165 12635.55 87.80 54487.07 88888.00 2016-06-13 15:07:18.875 165 12635.58 87.85 54487.07 88888.00 2016-06-13 15:07:19.000 165 12635.48 87.88 54487.05 88888.00 2016-06-13 15:07:19.125 165 12635.42 87.85 54487.07 88888.00 2016-06-13 15:07:19.250 165 12635.42 87.83 54487.07 88888.00 2016-06-13 15:07:19.375 165 12635.45 87.83 54487.07 88888.00 2016-06-13 15:07:19.500 165 12635.45 87.85 54487.07 88888.00 2016-06-13 15:07:19.625 165 12635.45 87.85 54487.07 88888.00 2016-06-13 15:07:19.750 165 12635.42 87.85 54487.07 88888.00 2016-06-13 15:07:19.875 165 12635.42 87.88 54487.07 88888.00 2016-06-13 15:07:20.000 165 12635.52 87.88 54487.07 88888.00 2016-06-13 15:07:20.125 165 12635.55 87.88 54487.10 88888.00 2016-06-13 15:07:20.250 165 12635.52 87.88 54487.10 88888.00 2016-06-13 15:07:20.375 165 12635.50 87.90 54487.07 88888.00 2016-06-13 15:07:20.500 165 12635.52 87.90 54487.07 88888.00 2016-06-13 15:07:20.625 165 12635.58 87.90 54487.07 88888.00 2016-06-13 15:07:20.750 165 12635.58 87.90 54487.10 88888.00 2016-06-13 15:07:20.875 165 12635.55 87.88 54487.10 88888.00 2016-06-13 15:07:21.000 165 12635.52 87.90 54487.05 88888.00 2016-06-13 15:07:21.125 165 12635.58 87.92 54487.07 88888.00 2016-06-13 15:07:21.250 165 12635.52 87.85 54487.07 88888.00 2016-06-13 15:07:21.375 165 12635.52 87.83 54487.07 88888.00 2016-06-13 15:07:21.500 165 12635.55 87.83 54487.07 88888.00 2016-06-13 15:07:21.625 165 12635.60 87.88 54487.07 88888.00 2016-06-13 15:07:21.750 165 12635.60 87.88 54487.05 88888.00 2016-06-13 15:07:21.875 165 12635.67 87.88 54487.05 88888.00 2016-06-13 15:07:22.000 165 12635.73 87.88 54487.05 88888.00 2016-06-13 15:07:22.125 165 12635.67 87.85 54487.07 88888.00 2016-06-13 15:07:22.250 165 12635.65 87.85 54487.07 88888.00 2016-06-13 15:07:22.375 165 12635.70 87.88 54487.07 88888.00 2016-06-13 15:07:22.500 165 12635.67 87.85 54487.07 88888.00 2016-06-13 15:07:22.625 165 12635.67 87.88 54487.05 88888.00 2016-06-13 15:07:22.750 165 12635.65 87.88 54487.07 88888.00 2016-06-13 15:07:22.875 165 12635.62 87.88 54487.05 88888.00 2016-06-13 15:07:23.000 165 12635.65 87.88 54487.05 88888.00 2016-06-13 15:07:23.125 165 12635.65 87.85 54487.07 88888.00 2016-06-13 15:07:23.250 165 12635.65 87.85 54487.10 88888.00 2016-06-13 15:07:23.375 165 12635.70 87.85 54487.07 88888.00 2016-06-13 15:07:23.500 165 12635.67 87.85 54487.05 88888.00 2016-06-13 15:07:23.625 165 12635.67 87.85 54487.05 88888.00 2016-06-13 15:07:23.750 165 12635.75 87.85 54487.05 88888.00 2016-06-13 15:07:23.875 165 12635.80 87.83 54487.05 88888.00 2016-06-13 15:07:24.000 165 12635.77 87.83 54487.05 88888.00 2016-06-13 15:07:24.125 165 12635.75 87.80 54487.05 88888.00 2016-06-13 15:07:24.250 165 12635.77 87.80 54487.07 88888.00 2016-06-13 15:07:24.375 165 12635.80 87.83 54487.07 88888.00 2016-06-13 15:07:24.500 165 12635.83 87.83 54487.07 88888.00 2016-06-13 15:07:24.625 165 12635.83 87.83 54487.07 88888.00 2016-06-13 15:07:24.750 165 12635.88 87.85 54487.10 88888.00 2016-06-13 15:07:24.875 165 12635.90 87.83 54487.07 88888.00 2016-06-13 15:07:25.000 165 12635.92 87.78 54487.05 88888.00 2016-06-13 15:07:25.125 165 12635.95 87.75 54487.05 88888.00 2016-06-13 15:07:25.250 165 12635.88 87.78 54487.07 88888.00 2016-06-13 15:07:25.375 165 12635.80 87.83 54487.05 88888.00 2016-06-13 15:07:25.500 165 12635.77 87.85 54487.10 88888.00 2016-06-13 15:07:25.625 165 12635.85 87.80 54487.10 88888.00 2016-06-13 15:07:25.750 165 12635.88 87.80 54487.10 88888.00 2016-06-13 15:07:25.875 165 12635.83 87.78 54487.10 88888.00 2016-06-13 15:07:26.000 165 12635.80 87.78 54487.07 88888.00 2016-06-13 15:07:26.125 165 12635.80 87.80 54487.10 88888.00 2016-06-13 15:07:26.250 165 12635.80 87.78 54487.10 88888.00 2016-06-13 15:07:26.375 165 12635.80 87.80 54487.10 88888.00 2016-06-13 15:07:26.500 165 12635.85 87.78 54487.10 88888.00 2016-06-13 15:07:26.625 165 12635.88 87.80 54487.12 88888.00 2016-06-13 15:07:26.750 165 12635.88 87.80 54487.12 88888.00 2016-06-13 15:07:26.875 165 12635.85 87.80 54487.12 88888.00 2016-06-13 15:07:27.000 165 12635.88 87.78 54487.12 88888.00 2016-06-13 15:07:27.125 165 12635.85 87.78 54487.12 88888.00 2016-06-13 15:07:27.250 165 12635.83 87.75 54487.15 88888.00 2016-06-13 15:07:27.375 165 12635.83 87.72 54487.15 88888.00 2016-06-13 15:07:27.500 165 12635.83 87.70 54487.12 88888.00 2016-06-13 15:07:27.625 165 12635.88 87.72 54487.15 88888.00 2016-06-13 15:07:27.750 165 12635.92 87.72 54487.12 88888.00 2016-06-13 15:07:27.875 165 12635.92 87.70 54487.15 88888.00 2016-06-13 15:07:28.000 165 12635.92 87.70 54487.10 88888.00 2016-06-13 15:07:28.125 165 12635.90 87.70 54487.12 88888.00 2016-06-13 15:07:28.250 165 12635.90 87.70 54487.10 88888.00 2016-06-13 15:07:28.375 165 12635.90 87.72 54487.10 88888.00 2016-06-13 15:07:28.500 165 12635.90 87.67 54487.10 88888.00 2016-06-13 15:07:28.625 165 12635.88 87.67 54487.12 88888.00 2016-06-13 15:07:28.750 165 12635.90 87.70 54487.10 88888.00 2016-06-13 15:07:28.875 165 12635.90 87.70 54487.10 88888.00 2016-06-13 15:07:29.000 165 12635.85 87.67 54487.07 88888.00 2016-06-13 15:07:29.125 165 12635.85 87.70 54487.10 88888.00 2016-06-13 15:07:29.250 165 12635.83 87.65 54487.10 88888.00 2016-06-13 15:07:29.375 165 12635.85 87.67 54487.10 88888.00 2016-06-13 15:07:29.500 165 12635.83 87.67 54487.10 88888.00 2016-06-13 15:07:29.625 165 12635.85 87.67 54487.10 88888.00 2016-06-13 15:07:29.750 165 12635.85 87.65 54487.10 88888.00 2016-06-13 15:07:29.875 165 12635.90 87.65 54487.10 88888.00 2016-06-13 15:07:30.000 165 12635.90 87.65 54487.07 88888.00 2016-06-13 15:07:30.125 165 12635.85 87.67 54487.10 88888.00 2016-06-13 15:07:30.250 165 12635.80 87.67 54487.12 88888.00 2016-06-13 15:07:30.375 165 12635.80 87.65 54487.10 88888.00 2016-06-13 15:07:30.500 165 12635.77 87.65 54487.12 88888.00 2016-06-13 15:07:30.625 165 12635.83 87.65 54487.12 88888.00 2016-06-13 15:07:30.750 165 12635.90 87.65 54487.10 88888.00 2016-06-13 15:07:30.875 165 12635.95 87.65 54487.12 88888.00 2016-06-13 15:07:31.000 165 12635.92 87.65 54487.10 88888.00 2016-06-13 15:07:31.125 165 12635.90 87.65 54487.12 88888.00 2016-06-13 15:07:31.250 165 12635.85 87.62 54487.10 88888.00 2016-06-13 15:07:31.375 165 12635.85 87.62 54487.12 88888.00 2016-06-13 15:07:31.500 165 12635.88 87.65 54487.10 88888.00 2016-06-13 15:07:31.625 165 12635.90 87.65 54487.10 88888.00 2016-06-13 15:07:31.750 165 12635.90 87.67 54487.10 88888.00 2016-06-13 15:07:31.875 165 12635.85 87.65 54487.10 88888.00 2016-06-13 15:07:32.000 165 12635.85 87.62 54487.10 88888.00 2016-06-13 15:07:32.125 165 12635.85 87.60 54487.10 88888.00 2016-06-13 15:07:32.250 165 12635.90 87.62 54487.10 88888.00 2016-06-13 15:07:32.375 165 12635.90 87.62 54487.10 88888.00 2016-06-13 15:07:32.500 165 12635.90 87.65 54487.10 88888.00 2016-06-13 15:07:32.625 165 12635.92 87.65 54487.10 88888.00 2016-06-13 15:07:32.750 165 12635.90 87.62 54487.10 88888.00 2016-06-13 15:07:32.875 165 12635.90 87.65 54487.07 88888.00 2016-06-13 15:07:33.000 165 12635.90 87.67 54487.10 88888.00 2016-06-13 15:07:33.125 165 12635.90 87.65 54487.10 88888.00 2016-06-13 15:07:33.250 165 12635.90 87.62 54487.10 88888.00 2016-06-13 15:07:33.375 165 12635.92 87.62 54487.10 88888.00 2016-06-13 15:07:33.500 165 12635.92 87.62 54487.07 88888.00 2016-06-13 15:07:33.625 165 12635.92 87.65 54487.07 88888.00 2016-06-13 15:07:33.750 165 12635.95 87.65 54487.07 88888.00 2016-06-13 15:07:33.875 165 12635.95 87.65 54487.07 88888.00 2016-06-13 15:07:34.000 165 12636.02 87.65 54487.07 88888.00 2016-06-13 15:07:34.125 165 12636.05 87.67 54487.07 88888.00 2016-06-13 15:07:34.250 165 12636.02 87.62 54487.10 88888.00 2016-06-13 15:07:34.375 165 12636.00 87.65 54487.07 88888.00 2016-06-13 15:07:34.500 165 12636.02 87.67 54487.10 88888.00 2016-06-13 15:07:34.625 165 12635.98 87.67 54487.10 88888.00 2016-06-13 15:07:34.750 165 12636.00 87.67 54487.10 88888.00 2016-06-13 15:07:34.875 165 12636.08 87.65 54487.10 88888.00 2016-06-13 15:07:35.000 165 12636.05 87.67 54487.10 88888.00 2016-06-13 15:07:35.125 165 12636.05 87.70 54487.12 88888.00 2016-06-13 15:07:35.250 165 12636.00 87.67 54487.10 88888.00 2016-06-13 15:07:35.375 165 12636.02 87.70 54487.10 88888.00 2016-06-13 15:07:35.500 165 12636.12 87.72 54487.10 88888.00 2016-06-13 15:07:35.625 165 12636.12 87.70 54487.10 88888.00 2016-06-13 15:07:35.750 165 12636.12 87.70 54487.10 88888.00 2016-06-13 15:07:35.875 165 12636.02 87.72 54487.12 88888.00 2016-06-13 15:07:36.000 165 12636.05 87.70 54487.12 88888.00 2016-06-13 15:07:36.125 165 12636.12 87.70 54487.10 88888.00 2016-06-13 15:07:36.250 165 12636.15 87.65 54487.12 88888.00 2016-06-13 15:07:36.375 165 12636.20 87.67 54487.10 88888.00 2016-06-13 15:07:36.500 165 12636.23 87.67 54487.10 88888.00 2016-06-13 15:07:36.625 165 12636.25 87.70 54487.10 88888.00 2016-06-13 15:07:36.750 165 12636.20 87.72 54487.10 88888.00 2016-06-13 15:07:36.875 165 12636.17 87.70 54487.10 88888.00 2016-06-13 15:07:37.000 165 12636.23 87.70 54487.07 88888.00 2016-06-13 15:07:37.125 165 12636.23 87.70 54487.10 88888.00 2016-06-13 15:07:37.250 165 12636.15 87.67 54487.10 88888.00 2016-06-13 15:07:37.375 165 12636.20 87.70 54487.12 88888.00 2016-06-13 15:07:37.500 165 12636.25 87.70 54487.07 88888.00 2016-06-13 15:07:37.625 165 12636.30 87.65 54487.07 88888.00 2016-06-13 15:07:37.750 165 12636.27 87.67 54487.07 88888.00 2016-06-13 15:07:37.875 165 12636.25 87.70 54487.10 88888.00 2016-06-13 15:07:38.000 165 12636.25 87.70 54487.10 88888.00 2016-06-13 15:07:38.125 165 12636.30 87.70 54487.07 88888.00 2016-06-13 15:07:38.250 165 12636.27 87.70 54487.10 88888.00 2016-06-13 15:07:38.375 165 12636.23 87.72 54487.07 88888.00 2016-06-13 15:07:38.500 165 12636.27 87.70 54487.07 88888.00 2016-06-13 15:07:38.625 165 12636.27 87.67 54487.07 88888.00 2016-06-13 15:07:38.750 165 12636.33 87.67 54487.07 88888.00 2016-06-13 15:07:38.875 165 12636.35 87.65 54487.07 88888.00 2016-06-13 15:07:39.000 165 12636.35 87.67 54487.05 88888.00 2016-06-13 15:07:39.125 165 12636.38 87.67 54487.05 88888.00 2016-06-13 15:07:39.250 165 12636.33 87.70 54487.07 88888.00 2016-06-13 15:07:39.375 165 12636.33 87.70 54487.07 88888.00 2016-06-13 15:07:39.500 165 12636.33 87.67 54487.07 88888.00 2016-06-13 15:07:39.625 165 12636.30 87.65 54487.07 88888.00 2016-06-13 15:07:39.750 165 12636.33 87.70 54487.07 88888.00 2016-06-13 15:07:39.875 165 12636.33 87.70 54487.07 88888.00 2016-06-13 15:07:40.000 165 12636.33 87.65 54487.05 88888.00 2016-06-13 15:07:40.125 165 12636.33 87.67 54487.07 88888.00 2016-06-13 15:07:40.250 165 12636.35 87.67 54487.10 88888.00 2016-06-13 15:07:40.375 165 12636.35 87.72 54487.07 88888.00 2016-06-13 15:07:40.500 165 12636.35 87.72 54487.07 88888.00 2016-06-13 15:07:40.625 165 12636.40 87.72 54487.07 88888.00 2016-06-13 15:07:40.750 165 12636.42 87.70 54487.07 88888.00 2016-06-13 15:07:40.875 165 12636.42 87.72 54487.10 88888.00 2016-06-13 15:07:41.000 165 12636.42 87.72 54487.10 88888.00 2016-06-13 15:07:41.125 165 12636.42 87.72 54487.10 88888.00 2016-06-13 15:07:41.250 165 12636.42 87.72 54487.10 88888.00 2016-06-13 15:07:41.375 165 12636.42 87.72 54487.10 88888.00 2016-06-13 15:07:41.500 165 12636.48 87.72 54487.10 88888.00 2016-06-13 15:07:41.625 165 12636.50 87.75 54487.10 88888.00 2016-06-13 15:07:41.750 165 12636.52 87.72 54487.07 88888.00 2016-06-13 15:07:41.875 165 12636.58 87.70 54487.07 88888.00 2016-06-13 15:07:42.000 165 12636.60 87.72 54487.07 88888.00 2016-06-13 15:07:42.125 165 12636.58 87.72 54487.07 88888.00 2016-06-13 15:07:42.250 165 12636.55 87.70 54487.07 88888.00 2016-06-13 15:07:42.375 165 12636.55 87.72 54487.07 88888.00 2016-06-13 15:07:42.500 165 12636.58 87.70 54487.10 88888.00 2016-06-13 15:07:42.625 165 12636.60 87.70 54487.10 88888.00 2016-06-13 15:07:42.750 165 12636.60 87.70 54487.10 88888.00 2016-06-13 15:07:42.875 165 12636.60 87.65 54487.07 88888.00 2016-06-13 15:07:43.000 165 12636.55 87.65 54487.07 88888.00 2016-06-13 15:07:43.125 165 12636.52 87.70 54487.07 88888.00 2016-06-13 15:07:43.250 165 12636.50 87.70 54487.07 88888.00 2016-06-13 15:07:43.375 165 12636.52 87.70 54487.05 88888.00 2016-06-13 15:07:43.500 165 12636.58 87.70 54487.07 88888.00 2016-06-13 15:07:43.625 165 12636.60 87.70 54487.07 88888.00 2016-06-13 15:07:43.750 165 12636.55 87.72 54487.07 88888.00 2016-06-13 15:07:43.875 165 12636.55 87.70 54487.07 88888.00 2016-06-13 15:07:44.000 165 12636.58 87.70 54487.05 88888.00 2016-06-13 15:07:44.125 165 12636.62 87.67 54487.05 88888.00 2016-06-13 15:07:44.250 165 12636.58 87.70 54487.10 88888.00 2016-06-13 15:07:44.375 165 12636.65 87.70 54487.10 88888.00 2016-06-13 15:07:44.500 165 12636.67 87.70 54487.05 88888.00 2016-06-13 15:07:44.625 165 12636.67 87.70 54487.07 88888.00 2016-06-13 15:07:44.750 165 12636.65 87.75 54487.05 88888.00 2016-06-13 15:07:44.875 165 12636.73 87.75 54487.07 88888.00 2016-06-13 15:07:45.000 165 12636.77 87.75 54487.07 88888.00 2016-06-13 15:07:45.125 165 12636.77 87.75 54487.07 88888.00 2016-06-13 15:07:45.250 165 12636.67 87.72 54487.07 88888.00 2016-06-13 15:07:45.375 165 12636.73 87.72 54487.07 88888.00 2016-06-13 15:07:45.500 165 12636.67 87.72 54487.07 88888.00 2016-06-13 15:07:45.625 165 12636.65 87.72 54487.03 88888.00 2016-06-13 15:07:45.750 165 12636.73 87.72 54487.03 88888.00 2016-06-13 15:07:45.875 165 12636.75 87.72 54487.05 88888.00 2016-06-13 15:07:46.000 165 12636.73 87.72 54487.05 88888.00 2016-06-13 15:07:46.125 165 12636.70 87.78 54487.05 88888.00 2016-06-13 15:07:46.250 165 12636.77 87.72 54487.05 88888.00 2016-06-13 15:07:46.375 165 12636.80 87.72 54487.05 88888.00 2016-06-13 15:07:46.500 165 12636.83 87.75 54487.07 88888.00 2016-06-13 15:07:46.625 165 12636.83 87.75 54487.07 88888.00 2016-06-13 15:07:46.750 165 12636.80 87.78 54487.05 88888.00 2016-06-13 15:07:46.875 165 12636.77 87.75 54487.07 88888.00 2016-06-13 15:07:47.000 165 12636.80 87.78 54487.07 88888.00 2016-06-13 15:07:47.125 165 12636.77 87.80 54487.07 88888.00 2016-06-13 15:07:47.250 165 12636.80 87.80 54487.07 88888.00 2016-06-13 15:07:47.375 165 12636.83 87.80 54487.05 88888.00 2016-06-13 15:07:47.500 165 12636.88 87.80 54487.05 88888.00 2016-06-13 15:07:47.625 165 12636.92 87.78 54487.05 88888.00 2016-06-13 15:07:47.750 165 12636.90 87.78 54487.05 88888.00 2016-06-13 15:07:47.875 165 12636.85 87.80 54487.05 88888.00 2016-06-13 15:07:48.000 165 12636.83 87.83 54487.05 88888.00 2016-06-13 15:07:48.125 165 12636.85 87.83 54487.05 88888.00 2016-06-13 15:07:48.250 165 12636.85 87.78 54487.05 88888.00 2016-06-13 15:07:48.375 165 12636.88 87.80 54487.05 88888.00 2016-06-13 15:07:48.500 165 12636.88 87.83 54487.05 88888.00 2016-06-13 15:07:48.625 165 12636.88 87.83 54487.05 88888.00 2016-06-13 15:07:48.750 165 12636.90 87.83 54487.07 88888.00 2016-06-13 15:07:48.875 165 12636.90 87.80 54487.05 88888.00 2016-06-13 15:07:49.000 165 12636.90 87.78 54487.03 88888.00 2016-06-13 15:07:49.125 165 12636.90 87.83 54487.03 88888.00 2016-06-13 15:07:49.250 165 12636.92 87.80 54487.07 88888.00 2016-06-13 15:07:49.375 165 12636.95 87.83 54487.05 88888.00 2016-06-13 15:07:49.500 165 12636.95 87.83 54487.05 88888.00 2016-06-13 15:07:49.625 165 12636.92 87.83 54487.07 88888.00 2016-06-13 15:07:49.750 165 12636.90 87.88 54487.07 88888.00 2016-06-13 15:07:49.875 165 12636.95 87.88 54487.10 88888.00 2016-06-13 15:07:50.000 165 12637.00 87.85 54487.07 88888.00 2016-06-13 15:07:50.125 165 12636.98 87.88 54487.05 88888.00 2016-06-13 15:07:50.250 165 12637.00 87.88 54487.05 88888.00 2016-06-13 15:07:50.375 165 12637.00 87.83 54487.05 88888.00 2016-06-13 15:07:50.500 165 12637.02 87.83 54487.05 88888.00 2016-06-13 15:07:50.625 165 12637.00 87.85 54487.05 88888.00 2016-06-13 15:07:50.750 165 12637.00 87.88 54487.07 88888.00 2016-06-13 15:07:50.875 165 12637.02 87.90 54487.07 88888.00 2016-06-13 15:07:51.000 165 12637.05 87.88 54487.05 88888.00 2016-06-13 15:07:51.125 165 12637.05 87.88 54487.03 88888.00 2016-06-13 15:07:51.250 165 12637.05 87.88 54487.05 88888.00 2016-06-13 15:07:51.375 165 12637.05 87.88 54487.03 88888.00 2016-06-13 15:07:51.500 165 12637.02 87.88 54487.05 88888.00 2016-06-13 15:07:51.625 165 12637.02 87.88 54487.03 88888.00 2016-06-13 15:07:51.750 165 12636.98 87.88 54487.05 88888.00 2016-06-13 15:07:51.875 165 12636.95 87.88 54487.03 88888.00 2016-06-13 15:07:52.000 165 12636.98 87.88 54487.03 88888.00 2016-06-13 15:07:52.125 165 12637.02 87.88 54487.03 88888.00 2016-06-13 15:07:52.250 165 12637.05 87.88 54487.03 88888.00 2016-06-13 15:07:52.375 165 12637.10 87.92 54487.03 88888.00 2016-06-13 15:07:52.500 165 12637.08 87.90 54487.05 88888.00 2016-06-13 15:07:52.625 165 12637.05 87.88 54487.07 88888.00 2016-06-13 15:07:52.750 165 12637.02 87.85 54487.10 88888.00 2016-06-13 15:07:52.875 165 12637.00 87.85 54487.10 88888.00 2016-06-13 15:07:53.000 165 12637.02 87.90 54487.07 88888.00 2016-06-13 15:07:53.125 165 12637.00 87.92 54487.10 88888.00 2016-06-13 15:07:53.250 165 12637.00 87.90 54487.10 88888.00 2016-06-13 15:07:53.375 165 12636.98 87.88 54487.07 88888.00 2016-06-13 15:07:53.500 165 12636.95 87.85 54487.05 88888.00 2016-06-13 15:07:53.625 165 12636.92 87.85 54487.05 88888.00 2016-06-13 15:07:53.750 165 12636.95 87.88 54487.05 88888.00 2016-06-13 15:07:53.875 165 12636.95 87.90 54487.07 88888.00 2016-06-13 15:07:54.000 165 12636.90 87.88 54487.05 88888.00 2016-06-13 15:07:54.125 165 12636.88 87.88 54487.05 88888.00 2016-06-13 15:07:54.250 165 12636.88 87.85 54487.05 88888.00 2016-06-13 15:07:54.375 165 12636.92 87.90 54487.07 88888.00 2016-06-13 15:07:54.500 165 12636.90 87.90 54487.05 88888.00 2016-06-13 15:07:54.625 165 12636.92 87.90 54487.05 88888.00 2016-06-13 15:07:54.750 165 12636.92 87.88 54487.05 88888.00 2016-06-13 15:07:54.875 165 12636.95 87.88 54487.07 88888.00 2016-06-13 15:07:55.000 165 12637.02 87.85 54487.03 88888.00 2016-06-13 15:07:55.125 165 12637.05 87.85 54487.05 88888.00 2016-06-13 15:07:55.250 165 12637.00 87.83 54487.07 88888.00 2016-06-13 15:07:55.375 165 12636.98 87.83 54487.05 88888.00 2016-06-13 15:07:55.500 165 12636.95 87.80 54487.03 88888.00 2016-06-13 15:07:55.625 165 12636.95 87.83 54487.05 88888.00 2016-06-13 15:07:55.750 165 12637.00 87.85 54487.05 88888.00 2016-06-13 15:07:55.875 165 12637.02 87.88 54487.07 88888.00 2016-06-13 15:07:56.000 165 12637.02 87.85 54487.05 88888.00 2016-06-13 15:07:56.125 165 12636.98 87.88 54487.07 88888.00 2016-06-13 15:07:56.250 165 12636.90 87.85 54487.10 88888.00 2016-06-13 15:07:56.375 165 12636.98 87.85 54487.07 88888.00 2016-06-13 15:07:56.500 165 12637.02 87.85 54487.05 88888.00 2016-06-13 15:07:56.625 165 12636.98 87.83 54487.05 88888.00 2016-06-13 15:07:56.750 165 12636.98 87.85 54487.05 88888.00 2016-06-13 15:07:56.875 165 12636.98 87.80 54487.03 88888.00 2016-06-13 15:07:57.000 165 12637.00 87.78 54487.03 88888.00 2016-06-13 15:07:57.125 165 12637.02 87.75 54487.07 88888.00 2016-06-13 15:07:57.250 165 12636.98 87.78 54487.05 88888.00 2016-06-13 15:07:57.375 165 12636.98 87.78 54487.05 88888.00 2016-06-13 15:07:57.500 165 12637.00 87.78 54487.07 88888.00 2016-06-13 15:07:57.625 165 12637.00 87.80 54487.07 88888.00 2016-06-13 15:07:57.750 165 12636.92 87.80 54487.05 88888.00 2016-06-13 15:07:57.875 165 12636.92 87.78 54487.07 88888.00 2016-06-13 15:07:58.000 165 12636.92 87.80 54487.05 88888.00 2016-06-13 15:07:58.125 165 12636.92 87.80 54487.07 88888.00 2016-06-13 15:07:58.250 165 12636.90 87.78 54487.10 88888.00 2016-06-13 15:07:58.375 165 12636.95 87.78 54487.10 88888.00 2016-06-13 15:07:58.500 165 12636.92 87.75 54487.07 88888.00 2016-06-13 15:07:58.625 165 12636.98 87.75 54487.07 88888.00 2016-06-13 15:07:58.750 165 12637.02 87.75 54487.07 88888.00 2016-06-13 15:07:58.875 165 12637.02 87.75 54487.10 88888.00 2016-06-13 15:07:59.000 165 12637.02 87.72 54487.10 88888.00 2016-06-13 15:07:59.125 165 12637.00 87.72 54487.10 88888.00 2016-06-13 15:07:59.250 165 12637.00 87.67 54487.12 88888.00 2016-06-13 15:07:59.375 165 12637.05 87.70 54487.10 88888.00 2016-06-13 15:07:59.500 165 12637.05 87.72 54487.07 88888.00 2016-06-13 15:07:59.625 165 12637.08 87.70 54487.10 88888.00 2016-06-13 15:07:59.750 165 12637.10 87.70 54487.10 88888.00 2016-06-13 15:07:59.875 165 12637.10 87.70 54487.10 88888.00 2016-06-13 15:08:00.000 165 12637.08 87.70 54487.07 88888.00 2016-06-13 15:08:00.125 165 12637.05 87.70 54487.07 88888.00 2016-06-13 15:08:00.250 165 12637.10 87.67 54487.10 88888.00 2016-06-13 15:08:00.375 165 12637.12 87.65 54487.07 88888.00 2016-06-13 15:08:00.500 165 12637.10 87.65 54487.07 88888.00 2016-06-13 15:08:00.625 165 12637.08 87.65 54487.07 88888.00 2016-06-13 15:08:00.750 165 12637.12 87.67 54487.07 88888.00 2016-06-13 15:08:00.875 165 12637.15 87.65 54487.07 88888.00 2016-06-13 15:08:01.000 165 12637.08 87.65 54487.05 88888.00 2016-06-13 15:08:01.125 165 12637.12 87.62 54487.07 88888.00 2016-06-13 15:08:01.250 165 12637.15 87.60 54487.10 88888.00 2016-06-13 15:08:01.375 165 12637.10 87.62 54487.07 88888.00 2016-06-13 15:08:01.500 165 12637.08 87.62 54487.10 88888.00 2016-06-13 15:08:01.625 165 12637.10 87.62 54487.07 88888.00 2016-06-13 15:08:01.750 165 12637.10 87.60 54487.07 88888.00 2016-06-13 15:08:01.875 165 12637.10 87.60 54487.07 88888.00 2016-06-13 15:08:02.000 165 12637.12 87.62 54487.07 88888.00 2016-06-13 15:08:02.125 165 12637.12 87.62 54487.10 88888.00 2016-06-13 15:08:02.250 165 12637.10 87.58 54487.07 88888.00 2016-06-13 15:08:02.375 165 12637.15 87.58 54487.07 88888.00 2016-06-13 15:08:02.500 165 12637.12 87.58 54487.10 88888.00 2016-06-13 15:08:02.625 165 12637.08 87.58 54487.07 88888.00 2016-06-13 15:08:02.750 165 12637.12 87.58 54487.05 88888.00 2016-06-13 15:08:02.875 165 12637.15 87.58 54487.07 88888.00 2016-06-13 15:08:03.000 165 12637.20 87.58 54487.05 88888.00 2016-06-13 15:08:03.125 165 12637.17 87.58 54487.07 88888.00 2016-06-13 15:08:03.250 165 12637.10 87.55 54487.10 88888.00 2016-06-13 15:08:03.375 165 12637.05 87.58 54487.10 88888.00 2016-06-13 15:08:03.500 165 12636.98 87.58 54487.10 88888.00 2016-06-13 15:08:03.625 165 12637.05 87.58 54487.10 88888.00 2016-06-13 15:08:03.750 165 12637.12 87.55 54487.10 88888.00 2016-06-13 15:08:03.875 165 12637.10 87.55 54487.07 88888.00 2016-06-13 15:08:04.000 165 12637.05 87.55 54487.07 88888.00 2016-06-13 15:08:04.125 165 12637.08 87.58 54487.07 88888.00 2016-06-13 15:08:04.250 165 12637.15 87.58 54487.12 88888.00 2016-06-13 15:08:04.375 165 12637.17 87.58 54487.12 88888.00 2016-06-13 15:08:04.500 165 12637.15 87.55 54487.12 88888.00 2016-06-13 15:08:04.625 165 12637.15 87.55 54487.10 88888.00 2016-06-13 15:08:04.750 165 12637.15 87.53 54487.07 88888.00 2016-06-13 15:08:04.875 165 12637.20 87.53 54487.07 88888.00 2016-06-13 15:08:05.000 165 12637.20 87.53 54487.10 88888.00 2016-06-13 15:08:05.125 165 12637.20 87.53 54487.12 88888.00 2016-06-13 15:08:05.250 165 12637.17 87.55 54487.12 88888.00 2016-06-13 15:08:05.375 165 12637.20 87.58 54487.10 88888.00 2016-06-13 15:08:05.500 165 12637.20 87.58 54487.10 88888.00 2016-06-13 15:08:05.625 165 12637.23 87.55 54487.10 88888.00 2016-06-13 15:08:05.750 165 12637.23 87.55 54487.10 88888.00 2016-06-13 15:08:05.875 165 12637.20 87.58 54487.12 88888.00 2016-06-13 15:08:06.000 165 12637.20 87.55 54487.10 88888.00 2016-06-13 15:08:06.125 165 12637.23 87.53 54487.10 88888.00 2016-06-13 15:08:06.250 165 12637.25 87.50 54487.12 88888.00 2016-06-13 15:08:06.375 165 12637.23 87.53 54487.12 88888.00 2016-06-13 15:08:06.500 165 12637.20 87.58 54487.12 88888.00 2016-06-13 15:08:06.625 165 12637.20 87.58 54487.10 88888.00 2016-06-13 15:08:06.750 165 12637.20 87.60 54487.10 88888.00 2016-06-13 15:08:06.875 165 12637.17 87.58 54487.12 88888.00 2016-06-13 15:08:07.000 165 12637.17 87.55 54487.12 88888.00 2016-06-13 15:08:07.125 165 12637.20 87.58 54487.10 88888.00 2016-06-13 15:08:07.250 165 12637.23 87.55 54487.12 88888.00 2016-06-13 15:08:07.375 165 12637.27 87.55 54487.12 88888.00 2016-06-13 15:08:07.500 165 12637.25 87.58 54487.12 88888.00 2016-06-13 15:08:07.625 165 12637.20 87.58 54487.10 88888.00 2016-06-13 15:08:07.750 165 12637.20 87.58 54487.07 88888.00 2016-06-13 15:08:07.875 165 12637.23 87.58 54487.10 88888.00 2016-06-13 15:08:08.000 165 12637.25 87.58 54487.10 88888.00 2016-06-13 15:08:08.125 165 12637.30 87.58 54487.12 88888.00 2016-06-13 15:08:08.250 165 12637.25 87.60 54487.10 88888.00 2016-06-13 15:08:08.375 165 12637.20 87.60 54487.07 88888.00 2016-06-13 15:08:08.500 165 12637.17 87.60 54487.10 88888.00 2016-06-13 15:08:08.625 165 12637.20 87.62 54487.12 88888.00 2016-06-13 15:08:08.750 165 12637.27 87.58 54487.10 88888.00 2016-06-13 15:08:08.875 165 12637.33 87.58 54487.10 88888.00 2016-06-13 15:08:09.000 165 12637.27 87.58 54487.10 88888.00 2016-06-13 15:08:09.125 165 12637.30 87.60 54487.12 88888.00 2016-06-13 15:08:09.250 165 12637.30 87.60 54487.10 88888.00 2016-06-13 15:08:09.375 165 12637.33 87.58 54487.10 88888.00 2016-06-13 15:08:09.500 165 12637.35 87.60 54487.10 88888.00 2016-06-13 15:08:09.625 165 12637.40 87.60 54487.12 88888.00 2016-06-13 15:08:09.750 165 12637.45 87.60 54487.12 88888.00 2016-06-13 15:08:09.875 165 12637.42 87.60 54487.12 88888.00 2016-06-13 15:08:10.000 165 12637.33 87.60 54487.12 88888.00 2016-06-13 15:08:10.125 165 12637.30 87.62 54487.12 88888.00 2016-06-13 15:08:10.250 165 12637.33 87.65 54487.15 88888.00 2016-06-13 15:08:10.375 165 12637.35 87.62 54487.12 88888.00 2016-06-13 15:08:10.500 165 12637.38 87.62 54487.12 88888.00 2016-06-13 15:08:10.625 165 12637.35 87.62 54487.10 88888.00 2016-06-13 15:08:10.750 165 12637.35 87.65 54487.10 88888.00 2016-06-13 15:08:10.875 165 12637.35 87.65 54487.07 88888.00 2016-06-13 15:08:11.000 165 12637.33 87.62 54487.10 88888.00 2016-06-13 15:08:11.125 165 12637.38 87.65 54487.12 88888.00 2016-06-13 15:08:11.250 165 12637.40 87.67 54487.12 88888.00 2016-06-13 15:08:11.375 165 12637.35 87.67 54487.10 88888.00 2016-06-13 15:08:11.500 165 12637.30 87.65 54487.10 88888.00 2016-06-13 15:08:11.625 165 12637.25 87.65 54487.12 88888.00 2016-06-13 15:08:11.750 165 12637.25 87.67 54487.12 88888.00 2016-06-13 15:08:11.875 165 12637.30 87.67 54487.07 88888.00 2016-06-13 15:08:12.000 165 12637.33 87.67 54487.07 88888.00 2016-06-13 15:08:12.125 165 12637.27 87.70 54487.10 88888.00 2016-06-13 15:08:12.250 165 12637.27 87.70 54487.12 88888.00 2016-06-13 15:08:12.375 165 12637.33 87.72 54487.10 88888.00 2016-06-13 15:08:12.500 165 12637.30 87.72 54487.12 88888.00 2016-06-13 15:08:12.625 165 12637.25 87.72 54487.10 88888.00 2016-06-13 15:08:12.750 165 12637.25 87.72 54487.10 88888.00 2016-06-13 15:08:12.875 165 12637.25 87.75 54487.12 88888.00 2016-06-13 15:08:13.000 165 12637.25 87.75 54487.15 88888.00 2016-06-13 15:08:13.125 165 12637.27 87.75 54487.12 88888.00 2016-06-13 15:08:13.250 165 12637.30 87.78 54487.12 88888.00 2016-06-13 15:08:13.375 165 12637.33 87.78 54487.12 88888.00 2016-06-13 15:08:13.500 165 12637.30 87.78 54487.10 88888.00 2016-06-13 15:08:13.625 165 12637.30 87.80 54487.15 88888.00 2016-06-13 15:08:13.750 165 12637.35 87.83 54487.15 88888.00 2016-06-13 15:08:13.875 165 12637.33 87.85 54487.15 88888.00 2016-06-13 15:08:14.000 165 12637.30 87.85 54487.15 88888.00 2016-06-13 15:08:14.125 165 12637.25 87.85 54487.15 88888.00 2016-06-13 15:08:14.250 165 12637.23 87.85 54487.15 88888.00 2016-06-13 15:08:14.375 165 12637.20 87.85 54487.15 88888.00 2016-06-13 15:08:14.500 165 12637.23 87.85 54487.15 88888.00 2016-06-13 15:08:14.625 165 12637.23 87.85 54487.12 88888.00 2016-06-13 15:08:14.750 165 12637.20 87.88 54487.12 88888.00 2016-06-13 15:08:14.875 165 12637.23 87.88 54487.15 88888.00 2016-06-13 15:08:15.000 165 12637.25 87.90 54487.15 88888.00 2016-06-13 15:08:15.125 165 12637.25 87.92 54487.18 88888.00 2016-06-13 15:08:15.250 165 12637.23 87.90 54487.15 88888.00 2016-06-13 15:08:15.375 165 12637.25 87.90 54487.15 88888.00 2016-06-13 15:08:15.500 165 12637.25 87.92 54487.15 88888.00 2016-06-13 15:08:15.625 165 12637.23 87.92 54487.15 88888.00 2016-06-13 15:08:15.750 165 12637.20 87.90 54487.18 88888.00 2016-06-13 15:08:15.875 165 12637.25 87.90 54487.15 88888.00 2016-06-13 15:08:16.000 165 12637.23 87.92 54487.15 88888.00 2016-06-13 15:08:16.125 165 12637.20 87.92 54487.12 88888.00 2016-06-13 15:08:16.250 165 12637.20 87.92 54487.15 88888.00 2016-06-13 15:08:16.375 165 12637.17 87.95 54487.12 88888.00 2016-06-13 15:08:16.500 165 12637.23 87.97 54487.15 88888.00 2016-06-13 15:08:16.625 165 12637.23 87.97 54487.12 88888.00 2016-06-13 15:08:16.750 165 12637.25 88.00 54487.12 88888.00 2016-06-13 15:08:16.875 165 12637.27 88.00 54487.12 88888.00 2016-06-13 15:08:17.000 165 12637.30 88.00 54487.12 88888.00 2016-06-13 15:08:17.125 165 12637.25 88.00 54487.12 88888.00 2016-06-13 15:08:17.250 165 12637.17 88.03 54487.10 88888.00 2016-06-13 15:08:17.375 165 12637.20 88.03 54487.10 88888.00 2016-06-13 15:08:17.500 165 12637.23 88.03 54487.12 88888.00 2016-06-13 15:08:17.625 165 12637.20 88.03 54487.12 88888.00 2016-06-13 15:08:17.750 165 12637.20 88.05 54487.10 88888.00 2016-06-13 15:08:17.875 165 12637.27 88.05 54487.12 88888.00 2016-06-13 15:08:18.000 165 12637.33 88.05 54487.12 88888.00 2016-06-13 15:08:18.125 165 12637.27 88.05 54487.12 88888.00 2016-06-13 15:08:18.250 165 12637.23 88.05 54487.12 88888.00 2016-06-13 15:08:18.375 165 12637.23 88.08 54487.15 88888.00 2016-06-13 15:08:18.500 165 12637.20 88.10 54487.15 88888.00 2016-06-13 15:08:18.625 165 12637.20 88.10 54487.15 88888.00 2016-06-13 15:08:18.750 165 12637.20 88.08 54487.15 88888.00 2016-06-13 15:08:18.875 165 12637.20 88.08 54487.12 88888.00 2016-06-13 15:08:19.000 165 12637.20 88.08 54487.10 88888.00 2016-06-13 15:08:19.125 165 12637.23 88.10 54487.10 88888.00 2016-06-13 15:08:19.250 165 12637.20 88.12 54487.07 88888.00 2016-06-13 15:08:19.375 165 12637.17 88.15 54487.07 88888.00 2016-06-13 15:08:19.500 165 12637.17 88.12 54487.07 88888.00 2016-06-13 15:08:19.625 165 12637.15 88.12 54487.10 88888.00 2016-06-13 15:08:19.750 165 12637.12 88.17 54487.10 88888.00 2016-06-13 15:08:19.875 165 12637.17 88.20 54487.12 88888.00 2016-06-13 15:08:20.000 165 12637.17 88.17 54487.07 88888.00 2016-06-13 15:08:20.125 165 12637.15 88.17 54487.10 88888.00 2016-06-13 15:08:20.250 165 12637.15 88.15 54487.07 88888.00 2016-06-13 15:08:20.375 165 12637.17 88.17 54487.10 88888.00 2016-06-13 15:08:20.500 165 12637.20 88.22 54487.12 88888.00 2016-06-13 15:08:20.625 165 12637.20 88.22 54487.12 88888.00 2016-06-13 15:08:20.750 165 12637.20 88.22 54487.10 88888.00 2016-06-13 15:08:20.875 165 12637.15 88.20 54487.10 88888.00 2016-06-13 15:08:21.000 165 12637.17 88.22 54487.10 88888.00 2016-06-13 15:08:21.125 165 12637.17 88.22 54487.12 88888.00 2016-06-13 15:08:21.250 165 12637.12 88.20 54487.12 88888.00 2016-06-13 15:08:21.375 165 12637.12 88.22 54487.10 88888.00 2016-06-13 15:08:21.500 165 12637.12 88.25 54487.10 88888.00 2016-06-13 15:08:21.625 165 12637.15 88.25 54487.12 88888.00 2016-06-13 15:08:21.750 165 12637.20 88.25 54487.12 88888.00 2016-06-13 15:08:21.875 165 12637.12 88.22 54487.12 88888.00 2016-06-13 15:08:22.000 165 12637.15 88.22 54487.10 88888.00 2016-06-13 15:08:22.125 165 12637.23 88.25 54487.12 88888.00 2016-06-13 15:08:22.250 165 12637.25 88.25 54487.12 88888.00 2016-06-13 15:08:22.375 165 12637.25 88.25 54487.10 88888.00 2016-06-13 15:08:22.500 165 12637.25 88.30 54487.10 88888.00 2016-06-13 15:08:22.625 165 12637.33 88.30 54487.10 88888.00 2016-06-13 15:08:22.750 165 12637.38 88.25 54487.07 88888.00 2016-06-13 15:08:22.875 165 12637.33 88.25 54487.05 88888.00 2016-06-13 15:08:23.000 165 12637.30 88.25 54487.05 88888.00 2016-06-13 15:08:23.125 165 12637.38 88.25 54487.05 88888.00 2016-06-13 15:08:23.250 165 12637.35 88.25 54487.07 88888.00 2016-06-13 15:08:23.375 165 12637.40 88.30 54487.10 88888.00 2016-06-13 15:08:23.500 165 12637.40 88.30 54487.07 88888.00 2016-06-13 15:08:23.625 165 12637.40 88.33 54487.10 88888.00 2016-06-13 15:08:23.750 165 12637.38 88.30 54487.10 88888.00 2016-06-13 15:08:23.875 165 12637.40 88.28 54487.07 88888.00 2016-06-13 15:08:24.000 165 12637.35 88.30 54487.07 88888.00 2016-06-13 15:08:24.125 165 12637.38 88.30 54487.07 88888.00 2016-06-13 15:08:24.250 165 12637.40 88.30 54487.10 88888.00 2016-06-13 15:08:24.375 165 12637.35 88.33 54487.10 88888.00 2016-06-13 15:08:24.500 165 12637.38 88.35 54487.10 88888.00 2016-06-13 15:08:24.625 165 12637.45 88.33 54487.07 88888.00 2016-06-13 15:08:24.750 165 12637.48 88.33 54487.07 88888.00 2016-06-13 15:08:24.875 165 12637.48 88.30 54487.10 88888.00 2016-06-13 15:08:25.000 165 12637.52 88.30 54487.07 88888.00 2016-06-13 15:08:25.125 165 12637.55 88.33 54487.10 88888.00 2016-06-13 15:08:25.250 165 12637.52 88.33 54487.10 88888.00 2016-06-13 15:08:25.375 165 12637.52 88.35 54487.12 88888.00 2016-06-13 15:08:25.500 165 12637.58 88.38 54487.12 88888.00 2016-06-13 15:08:25.625 165 12637.58 88.38 54487.12 88888.00 2016-06-13 15:08:25.750 165 12637.48 88.33 54487.12 88888.00 2016-06-13 15:08:25.875 165 12637.42 88.30 54487.10 88888.00 2016-06-13 15:08:26.000 165 12637.50 88.28 54487.10 88888.00 2016-06-13 15:08:26.125 165 12637.55 88.28 54487.10 88888.00 2016-06-13 15:08:26.250 165 12637.55 88.33 54487.12 88888.00 2016-06-13 15:08:26.375 165 12637.55 88.33 54487.12 88888.00 2016-06-13 15:08:26.500 165 12637.60 88.35 54487.10 88888.00 2016-06-13 15:08:26.625 165 12637.62 88.33 54487.10 88888.00 2016-06-13 15:08:26.750 165 12637.62 88.33 54487.10 88888.00 2016-06-13 15:08:26.875 165 12637.62 88.33 54487.07 88888.00 2016-06-13 15:08:27.000 165 12637.73 88.33 54487.10 88888.00 2016-06-13 15:08:27.125 165 12637.75 88.30 54487.10 88888.00 2016-06-13 15:08:27.250 165 12637.70 88.25 54487.10 88888.00 2016-06-13 15:08:27.375 165 12637.65 88.30 54487.10 88888.00 2016-06-13 15:08:27.500 165 12637.70 88.28 54487.07 88888.00 2016-06-13 15:08:27.625 165 12637.73 88.30 54487.05 88888.00 2016-06-13 15:08:27.750 165 12637.75 88.33 54487.10 88888.00 2016-06-13 15:08:27.875 165 12637.75 88.33 54487.12 88888.00 2016-06-13 15:08:28.000 165 12637.80 88.33 54487.12 88888.00 2016-06-13 15:08:28.125 165 12637.77 88.33 54487.12 88888.00 2016-06-13 15:08:28.250 165 12637.73 88.30 54487.12 88888.00 2016-06-13 15:08:28.375 165 12637.73 88.30 54487.10 88888.00 2016-06-13 15:08:28.500 165 12637.85 88.30 54487.12 88888.00 2016-06-13 15:08:28.625 165 12637.90 88.33 54487.12 88888.00 2016-06-13 15:08:28.750 165 12637.83 88.38 54487.10 88888.00 2016-06-13 15:08:28.875 165 12637.80 88.35 54487.12 88888.00 2016-06-13 15:08:29.000 165 12637.83 88.35 54487.12 88888.00 2016-06-13 15:08:29.125 165 12637.83 88.35 54487.12 88888.00 2016-06-13 15:08:29.250 165 12637.88 88.30 54487.10 88888.00 2016-06-13 15:08:29.375 165 12637.90 88.30 54487.10 88888.00 2016-06-13 15:08:29.500 165 12637.85 88.30 54487.10 88888.00 2016-06-13 15:08:29.625 165 12637.88 88.33 54487.12 88888.00 2016-06-13 15:08:29.750 165 12637.90 88.33 54487.10 88888.00 2016-06-13 15:08:29.875 165 12637.92 88.33 54487.10 88888.00 2016-06-13 15:08:30.000 165 12637.90 88.30 54487.10 88888.00 2016-06-13 15:08:30.125 165 12637.85 88.33 54487.10 88888.00 2016-06-13 15:08:30.250 165 12637.88 88.33 54487.12 88888.00 2016-06-13 15:08:30.375 165 12637.90 88.33 54487.12 88888.00 2016-06-13 15:08:30.500 165 12637.92 88.33 54487.10 88888.00 2016-06-13 15:08:30.625 165 12637.98 88.33 54487.10 88888.00 2016-06-13 15:08:30.750 165 12637.95 88.28 54487.10 88888.00 2016-06-13 15:08:30.875 165 12637.88 88.25 54487.10 88888.00 2016-06-13 15:08:31.000 165 12637.88 88.28 54487.10 88888.00 2016-06-13 15:08:31.125 165 12637.95 88.28 54487.10 88888.00 2016-06-13 15:08:31.250 165 12637.98 88.28 54487.07 88888.00 2016-06-13 15:08:31.375 165 12638.00 88.28 54487.07 88888.00 2016-06-13 15:08:31.500 165 12637.98 88.30 54487.10 88888.00 2016-06-13 15:08:31.625 165 12638.00 88.28 54487.10 88888.00 2016-06-13 15:08:31.750 165 12638.00 88.25 54487.12 88888.00 2016-06-13 15:08:31.875 165 12638.08 88.28 54487.12 88888.00 2016-06-13 15:08:32.000 165 12638.15 88.25 54487.12 88888.00 2016-06-13 15:08:32.125 165 12638.17 88.25 54487.15 88888.00 2016-06-13 15:08:32.250 165 12638.17 88.22 54487.12 88888.00 2016-06-13 15:08:32.375 165 12638.15 88.20 54487.12 88888.00 2016-06-13 15:08:32.500 165 12638.10 88.20 54487.15 88888.00 2016-06-13 15:08:32.625 165 12638.12 88.22 54487.12 88888.00 2016-06-13 15:08:32.750 165 12638.17 88.20 54487.15 88888.00 2016-06-13 15:08:32.875 165 12638.20 88.20 54487.12 88888.00 2016-06-13 15:08:33.000 165 12638.20 88.20 54487.12 88888.00 2016-06-13 15:08:33.125 165 12638.20 88.17 54487.12 88888.00 2016-06-13 15:08:33.250 165 12638.20 88.15 54487.12 88888.00 2016-06-13 15:08:33.375 165 12638.23 88.17 54487.12 88888.00 2016-06-13 15:08:33.500 165 12638.30 88.17 54487.10 88888.00 2016-06-13 15:08:33.625 165 12638.27 88.17 54487.12 88888.00 2016-06-13 15:08:33.750 165 12638.27 88.15 54487.15 88888.00 2016-06-13 15:08:33.875 165 12638.25 88.15 54487.12 88888.00 2016-06-13 15:08:34.000 165 12638.25 88.15 54487.12 88888.00 2016-06-13 15:08:34.125 165 12638.30 88.15 54487.15 88888.00 2016-06-13 15:08:34.250 165 12638.33 88.15 54487.18 88888.00 2016-06-13 15:08:34.375 165 12638.35 88.17 54487.15 88888.00 2016-06-13 15:08:34.500 165 12638.35 88.20 54487.12 88888.00 2016-06-13 15:08:34.625 165 12638.38 88.17 54487.15 88888.00 2016-06-13 15:08:34.750 165 12638.40 88.15 54487.15 88888.00 2016-06-13 15:08:34.875 165 12638.38 88.15 54487.18 88888.00 2016-06-13 15:08:35.000 165 12638.40 88.15 54487.15 88888.00 2016-06-13 15:08:35.125 165 12638.45 88.15 54487.15 88888.00 2016-06-13 15:08:35.250 165 12638.48 88.12 54487.18 88888.00 2016-06-13 15:08:35.375 165 12638.50 88.15 54487.18 88888.00 2016-06-13 15:08:35.500 165 12638.45 88.15 54487.18 88888.00 2016-06-13 15:08:35.625 165 12638.40 88.15 54487.15 88888.00 2016-06-13 15:08:35.750 165 12638.42 88.15 54487.15 88888.00 2016-06-13 15:08:35.875 165 12638.40 88.10 54487.15 88888.00 2016-06-13 15:08:36.000 165 12638.35 88.10 54487.15 88888.00 2016-06-13 15:08:36.125 165 12638.35 88.10 54487.12 88888.00 2016-06-13 15:08:36.250 165 12638.33 88.12 54487.18 88888.00 2016-06-13 15:08:36.375 165 12638.38 88.15 54487.18 88888.00 2016-06-13 15:08:36.500 165 12638.40 88.15 54487.20 88888.00 2016-06-13 15:08:36.625 165 12638.48 88.12 54487.18 88888.00 2016-06-13 15:08:36.750 165 12638.50 88.12 54487.18 88888.00 2016-06-13 15:08:36.875 165 12638.50 88.12 54487.15 88888.00 2016-06-13 15:08:37.000 165 12638.45 88.10 54487.15 88888.00 2016-06-13 15:08:37.125 165 12638.45 88.08 54487.18 88888.00 2016-06-13 15:08:37.250 165 12638.48 88.08 54487.18 88888.00 2016-06-13 15:08:37.375 165 12638.50 88.08 54487.18 88888.00 2016-06-13 15:08:37.500 165 12638.50 88.05 54487.15 88888.00 2016-06-13 15:08:37.625 165 12638.48 88.05 54487.15 88888.00 2016-06-13 15:08:37.750 165 12638.50 88.05 54487.15 88888.00 2016-06-13 15:08:37.875 165 12638.52 88.05 54487.15 88888.00 2016-06-13 15:08:38.000 165 12638.48 88.03 54487.12 88888.00 2016-06-13 15:08:38.125 165 12638.45 88.03 54487.15 88888.00 2016-06-13 15:08:38.250 165 12638.50 88.03 54487.15 88888.00 2016-06-13 15:08:38.375 165 12638.55 88.03 54487.15 88888.00 2016-06-13 15:08:38.500 165 12638.52 88.03 54487.15 88888.00 2016-06-13 15:08:38.625 165 12638.48 88.00 54487.15 88888.00 2016-06-13 15:08:38.750 165 12638.45 88.03 54487.15 88888.00 2016-06-13 15:08:38.875 165 12638.42 88.00 54487.18 88888.00 2016-06-13 15:08:39.000 165 12638.48 88.03 54487.18 88888.00 2016-06-13 15:08:39.125 165 12638.50 88.03 54487.18 88888.00 2016-06-13 15:08:39.250 165 12638.45 88.00 54487.15 88888.00 2016-06-13 15:08:39.375 165 12638.48 87.97 54487.18 88888.00 2016-06-13 15:08:39.500 165 12638.50 87.97 54487.15 88888.00 2016-06-13 15:08:39.625 165 12638.48 87.97 54487.20 88888.00 2016-06-13 15:08:39.750 165 12638.45 87.97 54487.18 88888.00 2016-06-13 15:08:39.875 165 12638.42 87.97 54487.15 88888.00 2016-06-13 15:08:40.000 165 12638.48 87.95 54487.18 88888.00 2016-06-13 15:08:40.125 165 12638.55 87.95 54487.20 88888.00 2016-06-13 15:08:40.250 165 12638.55 87.90 54487.20 88888.00 2016-06-13 15:08:40.375 165 12638.45 87.90 54487.18 88888.00 2016-06-13 15:08:40.500 165 12638.42 87.90 54487.18 88888.00 2016-06-13 15:08:40.625 165 12638.48 87.90 54487.20 88888.00 2016-06-13 15:08:40.750 165 12638.50 87.88 54487.18 88888.00 2016-06-13 15:08:40.875 165 12638.45 87.88 54487.18 88888.00 2016-06-13 15:08:41.000 165 12638.48 87.90 54487.18 88888.00 2016-06-13 15:08:41.125 165 12638.50 87.90 54487.20 88888.00 2016-06-13 15:08:41.250 165 12638.55 87.85 54487.20 88888.00 2016-06-13 15:08:41.375 165 12638.55 87.85 54487.18 88888.00 2016-06-13 15:08:41.500 165 12638.50 87.85 54487.18 88888.00 2016-06-13 15:08:41.625 165 12638.50 87.83 54487.18 88888.00 2016-06-13 15:08:41.750 165 12638.48 87.83 54487.15 88888.00 2016-06-13 15:08:41.875 165 12638.45 87.80 54487.15 88888.00 2016-06-13 15:08:42.000 165 12638.50 87.78 54487.18 88888.00 2016-06-13 15:08:42.125 165 12638.48 87.78 54487.20 88888.00 2016-06-13 15:08:42.250 165 12638.48 87.78 54487.18 88888.00 2016-06-13 15:08:42.375 165 12638.50 87.78 54487.20 88888.00 2016-06-13 15:08:42.500 165 12638.45 87.75 54487.20 88888.00 2016-06-13 15:08:42.625 165 12638.48 87.72 54487.20 88888.00 2016-06-13 15:08:42.750 165 12638.50 87.70 54487.20 88888.00 2016-06-13 15:08:42.875 165 12638.52 87.70 54487.18 88888.00 2016-06-13 15:08:43.000 165 12638.50 87.70 54487.20 88888.00 2016-06-13 15:08:43.125 165 12638.50 87.67 54487.22 88888.00 2016-06-13 15:08:43.250 165 12638.45 87.65 54487.22 88888.00 2016-06-13 15:08:43.375 165 12638.38 87.65 54487.22 88888.00 2016-06-13 15:08:43.500 165 12638.38 87.65 54487.20 88888.00 2016-06-13 15:08:43.625 165 12638.38 87.62 54487.20 88888.00 2016-06-13 15:08:43.750 165 12638.40 87.58 54487.20 88888.00 2016-06-13 15:08:43.875 165 12638.45 87.58 54487.22 88888.00 2016-06-13 15:08:44.000 165 12638.48 87.58 54487.22 88888.00 2016-06-13 15:08:44.125 165 12638.42 87.58 54487.22 88888.00 2016-06-13 15:08:44.250 165 12638.38 87.55 54487.22 88888.00 2016-06-13 15:08:44.375 165 12638.38 87.55 54487.20 88888.00 2016-06-13 15:08:44.500 165 12638.38 87.58 54487.20 88888.00 2016-06-13 15:08:44.625 165 12638.42 87.53 54487.25 88888.00 2016-06-13 15:08:44.750 165 12638.40 87.50 54487.22 88888.00 2016-06-13 15:08:44.875 165 12638.38 87.50 54487.22 88888.00 2016-06-13 15:08:45.000 165 12638.40 87.53 54487.22 88888.00 2016-06-13 15:08:45.125 165 12638.40 87.50 54487.22 88888.00 2016-06-13 15:08:45.250 165 12638.38 87.45 54487.25 88888.00 2016-06-13 15:08:45.375 165 12638.35 87.45 54487.25 88888.00 2016-06-13 15:08:45.500 165 12638.35 87.42 54487.25 88888.00 2016-06-13 15:08:45.625 165 12638.38 87.45 54487.25 88888.00 2016-06-13 15:08:45.750 165 12638.42 87.42 54487.25 88888.00 2016-06-13 15:08:45.875 165 12638.42 87.45 54487.25 88888.00 2016-06-13 15:08:46.000 165 12638.48 87.42 54487.22 88888.00 2016-06-13 15:08:46.125 165 12638.52 87.38 54487.25 88888.00 2016-06-13 15:08:46.250 165 12638.50 87.35 54487.22 88888.00 2016-06-13 15:08:46.375 165 12638.55 87.30 54487.22 88888.00 2016-06-13 15:08:46.500 165 12638.55 87.30 54487.22 88888.00 2016-06-13 15:08:46.625 165 12638.58 87.30 54487.22 88888.00 2016-06-13 15:08:46.750 165 12638.55 87.28 54487.22 88888.00 2016-06-13 15:08:46.875 165 12638.58 87.30 54487.22 88888.00 2016-06-13 15:08:47.000 165 12638.60 87.28 54487.20 88888.00 2016-06-13 15:08:47.125 165 12638.55 87.25 54487.22 88888.00 2016-06-13 15:08:47.250 165 12638.45 87.20 54487.22 88888.00 2016-06-13 15:08:47.375 165 12638.50 87.20 54487.22 88888.00 2016-06-13 15:08:47.500 165 12638.58 87.20 54487.22 88888.00 2016-06-13 15:08:47.625 165 12638.55 87.20 54487.22 88888.00 2016-06-13 15:08:47.750 165 12638.58 87.17 54487.22 88888.00 2016-06-13 15:08:47.875 165 12638.65 87.15 54487.22 88888.00 2016-06-13 15:08:48.000 165 12638.67 87.12 54487.22 88888.00 2016-06-13 15:08:48.125 165 12638.65 87.12 54487.22 88888.00 2016-06-13 15:08:48.250 165 12638.60 87.10 54487.25 88888.00 2016-06-13 15:08:48.375 165 12638.60 87.12 54487.25 88888.00 2016-06-13 15:08:48.500 165 12638.55 87.12 54487.25 88888.00 2016-06-13 15:08:48.625 165 12638.60 87.10 54487.22 88888.00 2016-06-13 15:08:48.750 165 12638.65 87.10 54487.22 88888.00 2016-06-13 15:08:48.875 165 12638.65 87.10 54487.25 88888.00 2016-06-13 15:08:49.000 165 12638.62 87.05 54487.22 88888.00 2016-06-13 15:08:49.125 165 12638.65 87.05 54487.25 88888.00 2016-06-13 15:08:49.250 165 12638.62 87.03 54487.22 88888.00 2016-06-13 15:08:49.375 165 12638.60 87.00 54487.22 88888.00 2016-06-13 15:08:49.500 165 12638.60 87.00 54487.25 88888.00 2016-06-13 15:08:49.625 165 12638.62 87.03 54487.25 88888.00 2016-06-13 15:08:49.750 165 12638.65 86.97 54487.28 88888.00 2016-06-13 15:08:49.875 165 12638.58 86.97 54487.25 88888.00 2016-06-13 15:08:50.000 165 12638.60 86.97 54487.25 88888.00 2016-06-13 15:08:50.125 165 12638.60 86.95 54487.25 88888.00 2016-06-13 15:08:50.250 165 12638.60 86.92 54487.25 88888.00 2016-06-13 15:08:50.375 165 12638.65 86.92 54487.22 88888.00 2016-06-13 15:08:50.500 165 12638.65 86.92 54487.25 88888.00 2016-06-13 15:08:50.625 165 12638.67 86.92 54487.25 88888.00 2016-06-13 15:08:50.750 165 12638.75 86.90 54487.22 88888.00 2016-06-13 15:08:50.875 165 12638.75 86.90 54487.22 88888.00 2016-06-13 15:08:51.000 165 12638.73 86.88 54487.22 88888.00 2016-06-13 15:08:51.125 165 12638.67 86.88 54487.25 88888.00 2016-06-13 15:08:51.250 165 12638.65 86.85 54487.28 88888.00 2016-06-13 15:08:51.375 165 12638.70 86.85 54487.25 88888.00 2016-06-13 15:08:51.500 165 12638.73 86.85 54487.25 88888.00 2016-06-13 15:08:51.625 165 12638.73 86.85 54487.22 88888.00 2016-06-13 15:08:51.750 165 12638.75 86.80 54487.25 88888.00 2016-06-13 15:08:51.875 165 12638.75 86.80 54487.25 88888.00 2016-06-13 15:08:52.000 165 12638.75 86.78 54487.22 88888.00 2016-06-13 15:08:52.125 165 12638.75 86.75 54487.25 88888.00 2016-06-13 15:08:52.250 165 12638.73 86.72 54487.25 88888.00 2016-06-13 15:08:52.375 165 12638.70 86.72 54487.25 88888.00 2016-06-13 15:08:52.500 165 12638.73 86.80 54487.28 88888.00 2016-06-13 15:08:52.625 165 12638.77 86.78 54487.22 88888.00 2016-06-13 15:08:52.750 165 12638.77 86.75 54487.25 88888.00 2016-06-13 15:08:52.875 165 12638.80 86.75 54487.25 88888.00 2016-06-13 15:08:53.000 165 12638.83 86.75 54487.22 88888.00 2016-06-13 15:08:53.125 165 12638.80 86.72 54487.25 88888.00 2016-06-13 15:08:53.250 165 12638.80 86.72 54487.22 88888.00 2016-06-13 15:08:53.375 165 12638.80 86.75 54487.22 88888.00 2016-06-13 15:08:53.500 165 12638.80 86.75 54487.25 88888.00 2016-06-13 15:08:53.625 165 12638.80 86.70 54487.25 88888.00 2016-06-13 15:08:53.750 165 12638.80 86.72 54487.28 88888.00 2016-06-13 15:08:53.875 165 12638.85 86.70 54487.28 88888.00 2016-06-13 15:08:54.000 165 12638.92 86.67 54487.28 88888.00 2016-06-13 15:08:54.125 165 12638.88 86.65 54487.25 88888.00 2016-06-13 15:08:54.250 165 12638.85 86.65 54487.22 88888.00 2016-06-13 15:08:54.375 165 12638.88 86.65 54487.25 88888.00 2016-06-13 15:08:54.500 165 12638.92 86.65 54487.25 88888.00 2016-06-13 15:08:54.625 165 12638.92 86.65 54487.25 88888.00 2016-06-13 15:08:54.750 165 12638.90 86.65 54487.28 88888.00 2016-06-13 15:08:54.875 165 12638.92 86.67 54487.22 88888.00 2016-06-13 15:08:55.000 165 12638.95 86.65 54487.22 88888.00 2016-06-13 15:08:55.125 165 12638.95 86.65 54487.22 88888.00 2016-06-13 15:08:55.250 165 12638.98 86.60 54487.22 88888.00 2016-06-13 15:08:55.375 165 12639.02 86.58 54487.22 88888.00 2016-06-13 15:08:55.500 165 12639.00 86.58 54487.22 88888.00 2016-06-13 15:08:55.625 165 12638.98 86.60 54487.25 88888.00 2016-06-13 15:08:55.750 165 12638.92 86.62 54487.25 88888.00 2016-06-13 15:08:55.875 165 12638.92 86.60 54487.25 88888.00 2016-06-13 15:08:56.000 165 12638.92 86.60 54487.25 88888.00 2016-06-13 15:08:56.125 165 12638.92 86.60 54487.25 88888.00 2016-06-13 15:08:56.250 165 12638.95 86.60 54487.25 88888.00 2016-06-13 15:08:56.375 165 12639.02 86.55 54487.25 88888.00 2016-06-13 15:08:56.500 165 12639.02 86.53 54487.25 88888.00 2016-06-13 15:08:56.625 165 12639.00 86.55 54487.22 88888.00 2016-06-13 15:08:56.750 165 12638.98 86.58 54487.25 88888.00 2016-06-13 15:08:56.875 165 12638.95 86.53 54487.28 88888.00 2016-06-13 15:08:57.000 165 12639.00 86.50 54487.25 88888.00 2016-06-13 15:08:57.125 165 12639.02 86.50 54487.28 88888.00 2016-06-13 15:08:57.250 165 12639.05 86.50 54487.28 88888.00 2016-06-13 15:08:57.375 165 12639.10 86.50 54487.30 88888.00 2016-06-13 15:08:57.500 165 12639.02 86.50 54487.28 88888.00 2016-06-13 15:08:57.625 165 12639.02 86.50 54487.28 88888.00 2016-06-13 15:08:57.750 165 12639.05 86.50 54487.25 88888.00 2016-06-13 15:08:57.875 165 12639.05 86.53 54487.28 88888.00 2016-06-13 15:08:58.000 165 12639.00 86.53 54487.25 88888.00 2016-06-13 15:08:58.125 165 12638.95 86.47 54487.25 88888.00 2016-06-13 15:08:58.250 165 12638.95 86.50 54487.25 88888.00 2016-06-13 15:08:58.375 165 12639.02 86.53 54487.25 88888.00 2016-06-13 15:08:58.500 165 12639.05 86.53 54487.25 88888.00 2016-06-13 15:08:58.625 165 12639.05 86.50 54487.28 88888.00 2016-06-13 15:08:58.750 165 12639.00 86.47 54487.28 88888.00 2016-06-13 15:08:58.875 165 12638.98 86.47 54487.25 88888.00 2016-06-13 15:08:59.000 165 12638.98 86.47 54487.28 88888.00 2016-06-13 15:08:59.125 165 12638.92 86.47 54487.28 88888.00 2016-06-13 15:08:59.250 165 12638.88 86.42 54487.28 88888.00 2016-06-13 15:08:59.375 165 12638.85 86.42 54487.25 88888.00 2016-06-13 15:08:59.500 165 12638.88 86.42 54487.28 88888.00 2016-06-13 15:08:59.625 165 12638.95 86.45 54487.28 88888.00 2016-06-13 15:08:59.750 165 12638.95 86.45 54487.28 88888.00 2016-06-13 15:08:59.875 165 12638.98 86.47 54487.28 88888.00 2016-06-13 15:09:00.000 165 12639.02 86.45 54487.28 88888.00 2016-06-13 15:09:00.125 165 12639.00 86.42 54487.30 88888.00 2016-06-13 15:09:00.250 165 12638.98 86.47 54487.28 88888.00 2016-06-13 15:09:00.375 165 12638.95 86.50 54487.25 88888.00 2016-06-13 15:09:00.500 165 12638.98 86.47 54487.25 88888.00 2016-06-13 15:09:00.625 165 12638.98 86.45 54487.25 88888.00 2016-06-13 15:09:00.750 165 12638.98 86.42 54487.28 88888.00 2016-06-13 15:09:00.875 165 12638.95 86.42 54487.28 88888.00 2016-06-13 15:09:01.000 165 12638.95 86.45 54487.28 88888.00 2016-06-13 15:09:01.125 165 12638.95 86.40 54487.28 88888.00 2016-06-13 15:09:01.250 165 12638.95 86.42 54487.25 88888.00 2016-06-13 15:09:01.375 165 12638.98 86.42 54487.30 88888.00 2016-06-13 15:09:01.500 165 12639.05 86.42 54487.28 88888.00 2016-06-13 15:09:01.625 165 12639.08 86.42 54487.25 88888.00 2016-06-13 15:09:01.750 165 12639.05 86.40 54487.30 88888.00 2016-06-13 15:09:01.875 165 12639.05 86.40 54487.32 88888.00 2016-06-13 15:09:02.000 165 12639.08 86.38 54487.30 88888.00 2016-06-13 15:09:02.125 165 12639.05 86.38 54487.30 88888.00 2016-06-13 15:09:02.250 165 12639.05 86.35 54487.30 88888.00 2016-06-13 15:09:02.375 165 12639.02 86.38 54487.30 88888.00 2016-06-13 15:09:02.500 165 12639.10 86.38 54487.30 88888.00 2016-06-13 15:09:02.625 165 12639.10 86.33 54487.28 88888.00 2016-06-13 15:09:02.750 165 12639.10 86.33 54487.28 88888.00 2016-06-13 15:09:02.875 165 12639.10 86.30 54487.28 88888.00 2016-06-13 15:09:03.000 165 12639.05 86.28 54487.28 88888.00 2016-06-13 15:09:03.125 165 12639.02 86.30 54487.28 88888.00 2016-06-13 15:09:03.250 165 12639.10 86.30 54487.32 88888.00 2016-06-13 15:09:03.375 165 12639.12 86.35 54487.32 88888.00 2016-06-13 15:09:03.500 165 12639.10 86.35 54487.30 88888.00 2016-06-13 15:09:03.625 165 12639.10 86.33 54487.28 88888.00 2016-06-13 15:09:03.750 165 12639.08 86.33 54487.28 88888.00 2016-06-13 15:09:03.875 165 12639.08 86.35 54487.28 88888.00 2016-06-13 15:09:04.000 165 12639.10 86.33 54487.28 88888.00 2016-06-13 15:09:04.125 165 12639.15 86.30 54487.30 88888.00 2016-06-13 15:09:04.250 165 12639.12 86.30 54487.30 88888.00 2016-06-13 15:09:04.375 165 12639.08 86.30 54487.30 88888.00 2016-06-13 15:09:04.500 165 12639.05 86.30 54487.30 88888.00 2016-06-13 15:09:04.625 165 12639.08 86.30 54487.30 88888.00 2016-06-13 15:09:04.750 165 12639.08 86.30 54487.32 88888.00 2016-06-13 15:09:04.875 165 12639.10 86.30 54487.30 88888.00 2016-06-13 15:09:05.000 165 12639.08 86.30 54487.28 88888.00 2016-06-13 15:09:05.125 165 12639.10 86.28 54487.28 88888.00 2016-06-13 15:09:05.250 165 12639.12 86.22 54487.32 88888.00 2016-06-13 15:09:05.375 165 12639.12 86.22 54487.32 88888.00 2016-06-13 15:09:05.500 165 12639.10 86.22 54487.32 88888.00 2016-06-13 15:09:05.625 165 12639.08 86.22 54487.30 88888.00 2016-06-13 15:09:05.750 165 12639.08 86.20 54487.30 88888.00 2016-06-13 15:09:05.875 165 12639.12 86.20 54487.30 88888.00 2016-06-13 15:09:06.000 165 12639.15 86.20 54487.30 88888.00 2016-06-13 15:09:06.125 165 12639.12 86.22 54487.30 88888.00 2016-06-13 15:09:06.250 165 12639.12 86.22 54487.30 88888.00 2016-06-13 15:09:06.375 165 12639.17 86.22 54487.30 88888.00 2016-06-13 15:09:06.500 165 12639.15 86.22 54487.32 88888.00 2016-06-13 15:09:06.625 165 12639.15 86.22 54487.30 88888.00 2016-06-13 15:09:06.750 165 12639.15 86.22 54487.30 88888.00 2016-06-13 15:09:06.875 165 12639.12 86.15 54487.30 88888.00 2016-06-13 15:09:07.000 165 12639.15 86.15 54487.30 88888.00 2016-06-13 15:09:07.125 165 12639.23 86.17 54487.32 88888.00 2016-06-13 15:09:07.250 165 12639.23 86.15 54487.30 88888.00 2016-06-13 15:09:07.375 165 12639.17 86.15 54487.30 88888.00 2016-06-13 15:09:07.500 165 12639.15 86.15 54487.30 88888.00 2016-06-13 15:09:07.625 165 12639.15 86.12 54487.30 88888.00 2016-06-13 15:09:07.750 165 12639.20 86.10 54487.30 88888.00 2016-06-13 15:09:07.875 165 12639.25 86.10 54487.30 88888.00 2016-06-13 15:09:08.000 165 12639.25 86.12 54487.28 88888.00 2016-06-13 15:09:08.125 165 12639.25 86.05 54487.30 88888.00 2016-06-13 15:09:08.250 165 12639.23 86.05 54487.30 88888.00 2016-06-13 15:09:08.375 165 12639.20 86.08 54487.32 88888.00 2016-06-13 15:09:08.500 165 12639.25 86.03 54487.30 88888.00 2016-06-13 15:09:08.625 165 12639.25 86.03 54487.30 88888.00 2016-06-13 15:09:08.750 165 12639.25 86.00 54487.30 88888.00 2016-06-13 15:09:08.875 165 12639.27 86.00 54487.32 88888.00 2016-06-13 15:09:09.000 165 12639.33 86.00 54487.32 88888.00 2016-06-13 15:09:09.125 165 12639.30 85.97 54487.32 88888.00 2016-06-13 15:09:09.250 165 12639.30 85.95 54487.32 88888.00 2016-06-13 15:09:09.375 165 12639.33 85.92 54487.30 88888.00 2016-06-13 15:09:09.500 165 12639.27 85.90 54487.32 88888.00 2016-06-13 15:09:09.625 165 12639.27 85.95 54487.32 88888.00 2016-06-13 15:09:09.750 165 12639.33 85.97 54487.32 88888.00 2016-06-13 15:09:09.875 165 12639.38 85.92 54487.32 88888.00 2016-06-13 15:09:10.000 165 12639.40 85.88 54487.32 88888.00 2016-06-13 15:09:10.125 165 12639.50 85.90 54487.32 88888.00 2016-06-13 15:09:10.250 165 12639.45 85.90 54487.35 88888.00 2016-06-13 15:09:10.375 165 12639.45 85.88 54487.32 88888.00 2016-06-13 15:09:10.500 165 12639.42 85.85 54487.35 88888.00 2016-06-13 15:09:10.625 165 12639.48 85.88 54487.35 88888.00 2016-06-13 15:09:10.750 165 12639.52 85.90 54487.35 88888.00 2016-06-13 15:09:10.875 165 12639.55 85.85 54487.35 88888.00 2016-06-13 15:09:11.000 165 12639.55 85.83 54487.32 88888.00 2016-06-13 15:09:11.125 165 12639.52 85.80 54487.35 88888.00 2016-06-13 15:09:11.250 165 12639.50 85.80 54487.38 88888.00 2016-06-13 15:09:11.375 165 12639.55 85.83 54487.35 88888.00 2016-06-13 15:09:11.500 165 12639.55 85.83 54487.35 88888.00 2016-06-13 15:09:11.625 165 12639.55 85.83 54487.32 88888.00 2016-06-13 15:09:11.750 165 12639.60 85.80 54487.35 88888.00 2016-06-13 15:09:11.875 165 12639.60 85.83 54487.38 88888.00 2016-06-13 15:09:12.000 165 12639.65 85.80 54487.38 88888.00 2016-06-13 15:09:12.125 165 12639.65 85.80 54487.38 88888.00 2016-06-13 15:09:12.250 165 12639.60 85.78 54487.38 88888.00 2016-06-13 15:09:12.375 165 12639.60 85.72 54487.38 88888.00 2016-06-13 15:09:12.500 165 12639.67 85.72 54487.38 88888.00 2016-06-13 15:09:12.625 165 12639.67 85.72 54487.40 88888.00 2016-06-13 15:09:12.750 165 12639.60 85.72 54487.38 88888.00 2016-06-13 15:09:12.875 165 12639.60 85.70 54487.35 88888.00 2016-06-13 15:09:13.000 165 12639.67 85.70 54487.35 88888.00 2016-06-13 15:09:13.125 165 12639.73 85.72 54487.40 88888.00 2016-06-13 15:09:13.250 165 12639.67 85.67 54487.40 88888.00 2016-06-13 15:09:13.375 165 12639.62 85.67 54487.40 88888.00 2016-06-13 15:09:13.500 165 12639.67 85.67 54487.40 88888.00 2016-06-13 15:09:13.625 165 12639.67 85.67 54487.38 88888.00 2016-06-13 15:09:13.750 165 12639.67 85.70 54487.35 88888.00 2016-06-13 15:09:13.875 165 12639.65 85.70 54487.35 88888.00 2016-06-13 15:09:14.000 165 12639.70 85.65 54487.35 88888.00 2016-06-13 15:09:14.125 165 12639.73 85.65 54487.38 88888.00 2016-06-13 15:09:14.250 165 12639.73 85.65 54487.35 88888.00 2016-06-13 15:09:14.375 165 12639.67 85.60 54487.38 88888.00 2016-06-13 15:09:14.500 165 12639.70 85.60 54487.38 88888.00 2016-06-13 15:09:14.625 165 12639.77 85.62 54487.40 88888.00 2016-06-13 15:09:14.750 165 12639.80 85.65 54487.40 88888.00 2016-06-13 15:09:14.875 165 12639.77 85.62 54487.38 88888.00 2016-06-13 15:09:15.000 165 12639.77 85.60 54487.35 88888.00 2016-06-13 15:09:15.125 165 12639.80 85.60 54487.40 88888.00 2016-06-13 15:09:15.250 165 12639.73 85.58 54487.43 88888.00 2016-06-13 15:09:15.375 165 12639.77 85.60 54487.43 88888.00 2016-06-13 15:09:15.500 165 12639.80 85.58 54487.40 88888.00 2016-06-13 15:09:15.625 165 12639.85 85.58 54487.40 88888.00 2016-06-13 15:09:15.750 165 12639.80 85.58 54487.35 88888.00 2016-06-13 15:09:15.875 165 12639.75 85.55 54487.40 88888.00 2016-06-13 15:09:16.000 165 12639.77 85.55 54487.35 88888.00 2016-06-13 15:09:16.125 165 12639.80 85.55 54487.40 88888.00 2016-06-13 15:09:16.250 165 12639.80 85.53 54487.40 88888.00 2016-06-13 15:09:16.375 165 12639.83 85.53 54487.43 88888.00 2016-06-13 15:09:16.500 165 12639.85 85.50 54487.43 88888.00 2016-06-13 15:09:16.625 165 12639.83 85.50 54487.43 88888.00 2016-06-13 15:09:16.750 165 12639.83 85.50 54487.47 88888.00 2016-06-13 15:09:16.875 165 12639.80 85.50 54487.43 88888.00 2016-06-13 15:09:17.000 165 12639.80 85.47 54487.40 88888.00 2016-06-13 15:09:17.125 165 12639.80 85.45 54487.43 88888.00 2016-06-13 15:09:17.250 165 12639.85 85.42 54487.43 88888.00 2016-06-13 15:09:17.375 165 12639.90 85.42 54487.43 88888.00 2016-06-13 15:09:17.500 165 12639.88 85.40 54487.40 88888.00 2016-06-13 15:09:17.625 165 12639.83 85.42 54487.43 88888.00 2016-06-13 15:09:17.750 165 12639.88 85.45 54487.40 88888.00 2016-06-13 15:09:17.875 165 12639.85 85.47 54487.40 88888.00 2016-06-13 15:09:18.000 165 12639.88 85.47 54487.38 88888.00 2016-06-13 15:09:18.125 165 12639.85 85.45 54487.40 88888.00 2016-06-13 15:09:18.250 165 12639.90 85.42 54487.43 88888.00 2016-06-13 15:09:18.375 165 12639.90 85.42 54487.43 88888.00 2016-06-13 15:09:18.500 165 12639.90 85.40 54487.43 88888.00 2016-06-13 15:09:18.625 165 12639.85 85.42 54487.43 88888.00 2016-06-13 15:09:18.750 165 12639.83 85.42 54487.45 88888.00 2016-06-13 15:09:18.875 165 12639.85 85.40 54487.45 88888.00 2016-06-13 15:09:19.000 165 12639.90 85.40 54487.45 88888.00 2016-06-13 15:09:19.125 165 12639.92 85.38 54487.47 88888.00 2016-06-13 15:09:19.250 165 12639.92 85.33 54487.50 88888.00 2016-06-13 15:09:19.375 165 12639.92 85.30 54487.47 88888.00 2016-06-13 15:09:19.500 165 12639.88 85.33 54487.47 88888.00 2016-06-13 15:09:19.625 165 12639.90 85.35 54487.43 88888.00 2016-06-13 15:09:19.750 165 12639.95 85.35 54487.45 88888.00 2016-06-13 15:09:19.875 165 12639.95 85.33 54487.30 88888.00 2016-06-13 15:09:20.000 165 12639.92 85.30 54487.28 88888.00 2016-06-13 15:09:20.125 165 12639.88 85.28 54487.43 88888.00 2016-06-13 15:09:20.250 165 12639.83 85.28 54487.53 88888.00 2016-06-13 15:09:20.375 165 12639.90 85.33 54487.53 88888.00 2016-06-13 15:09:20.500 165 12639.92 85.35 54487.53 88888.00 2016-06-13 15:09:20.625 165 12639.95 85.30 54487.47 88888.00 2016-06-13 15:09:20.750 165 12639.92 85.25 54487.45 88888.00 2016-06-13 15:09:20.875 165 12639.90 85.25 54487.47 88888.00 2016-06-13 15:09:21.000 165 12639.90 85.28 54487.50 88888.00 2016-06-13 15:09:21.125 165 12639.83 85.28 54487.50 88888.00 2016-06-13 15:09:21.250 165 12639.83 85.20 54487.50 88888.00 2016-06-13 15:09:21.375 165 12639.85 85.20 54487.47 88888.00 2016-06-13 15:09:21.500 165 12639.83 85.22 54487.47 88888.00 2016-06-13 15:09:21.625 165 12639.80 85.22 54487.50 88888.00 2016-06-13 15:09:21.750 165 12639.80 85.22 54487.53 88888.00 2016-06-13 15:09:21.875 165 12639.83 85.17 54487.50 88888.00 2016-06-13 15:09:22.000 165 12639.92 85.17 54487.47 88888.00 2016-06-13 15:09:22.125 165 12639.95 85.15 54487.50 88888.00 2016-06-13 15:09:22.250 165 12639.95 85.15 54487.47 88888.00 2016-06-13 15:09:22.375 165 12639.92 85.17 54487.47 88888.00 2016-06-13 15:09:22.500 165 12639.90 85.15 54487.47 88888.00 2016-06-13 15:09:22.625 165 12639.88 85.10 54487.47 88888.00 2016-06-13 15:09:22.750 165 12639.85 85.10 54487.47 88888.00 2016-06-13 15:09:22.875 165 12639.83 85.10 54487.45 88888.00 2016-06-13 15:09:23.000 165 12639.83 85.10 54487.47 88888.00 2016-06-13 15:09:23.125 165 12639.85 85.10 54487.50 88888.00 2016-06-13 15:09:23.250 165 12639.88 85.08 54487.50 88888.00 2016-06-13 15:09:23.375 165 12639.88 85.05 54487.47 88888.00 2016-06-13 15:09:23.500 165 12639.85 85.00 54487.47 88888.00 2016-06-13 15:09:23.625 165 12639.80 85.00 54487.47 88888.00 2016-06-13 15:09:23.750 165 12639.77 85.05 54487.50 88888.00 2016-06-13 15:09:23.875 165 12639.80 85.03 54487.50 88888.00 2016-06-13 15:09:24.000 165 12639.85 85.00 54487.47 88888.00 2016-06-13 15:09:24.125 165 12639.83 85.00 54487.50 88888.00 2016-06-13 15:09:24.250 165 12639.77 84.97 54487.50 88888.00 2016-06-13 15:09:24.375 165 12639.80 84.95 54487.47 88888.00 2016-06-13 15:09:24.500 165 12639.83 84.95 54487.50 88888.00 2016-06-13 15:09:24.625 165 12639.80 84.95 54487.50 88888.00 2016-06-13 15:09:24.750 165 12639.80 84.95 54487.53 88888.00 2016-06-13 15:09:24.875 165 12639.83 84.97 54487.53 88888.00 2016-06-13 15:09:25.000 165 12639.85 84.95 54487.50 88888.00 2016-06-13 15:09:25.125 165 12639.83 84.92 54487.50 88888.00 2016-06-13 15:09:25.250 165 12639.83 84.88 54487.50 88888.00 2016-06-13 15:09:25.375 165 12639.85 84.90 54487.53 88888.00 2016-06-13 15:09:25.500 165 12639.85 84.92 54487.55 88888.00 2016-06-13 15:09:25.625 165 12639.85 84.90 54487.53 88888.00 2016-06-13 15:09:25.750 165 12639.83 84.90 54487.55 88888.00 2016-06-13 15:09:25.875 165 12639.83 84.90 54487.53 88888.00 2016-06-13 15:09:26.000 165 12639.83 84.85 54487.53 88888.00 2016-06-13 15:09:26.125 165 12639.85 84.85 54487.53 88888.00 2016-06-13 15:09:26.250 165 12639.90 84.83 54487.53 88888.00 2016-06-13 15:09:26.375 165 12639.83 84.83 54487.50 88888.00 2016-06-13 15:09:26.500 165 12639.75 84.83 54487.50 88888.00 2016-06-13 15:09:26.625 165 12639.73 84.80 54487.53 88888.00 2016-06-13 15:09:26.750 165 12639.80 84.78 54487.55 88888.00 2016-06-13 15:09:26.875 165 12639.83 84.78 54487.55 88888.00 2016-06-13 15:09:27.000 165 12639.83 84.78 54487.53 88888.00 2016-06-13 15:09:27.125 165 12639.90 84.75 54487.50 88888.00 2016-06-13 15:09:27.250 165 12639.88 84.75 54487.53 88888.00 2016-06-13 15:09:27.375 165 12639.80 84.72 54487.53 88888.00 2016-06-13 15:09:27.500 165 12639.80 84.70 54487.53 88888.00 2016-06-13 15:09:27.625 165 12639.85 84.70 54487.55 88888.00 2016-06-13 15:09:27.750 165 12639.88 84.72 54487.55 88888.00 2016-06-13 15:09:27.875 165 12639.90 84.70 54487.55 88888.00 2016-06-13 15:09:28.000 165 12639.85 84.70 54487.53 88888.00 2016-06-13 15:09:28.125 165 12639.85 84.67 54487.53 88888.00 2016-06-13 15:09:28.250 165 12639.88 84.65 54487.55 88888.00 2016-06-13 15:09:28.375 165 12639.90 84.65 54487.53 88888.00 2016-06-13 15:09:28.500 165 12639.88 84.65 54487.55 88888.00 2016-06-13 15:09:28.625 165 12639.85 84.62 54487.53 88888.00 2016-06-13 15:09:28.750 165 12639.83 84.60 54487.53 88888.00 2016-06-13 15:09:28.875 165 12639.80 84.58 54487.53 88888.00 2016-06-13 15:09:29.000 165 12639.80 84.60 54487.53 88888.00 2016-06-13 15:09:29.125 165 12639.83 84.62 54487.55 88888.00 2016-06-13 15:09:29.250 165 12639.75 84.58 54487.55 88888.00 2016-06-13 15:09:29.375 165 12639.77 84.58 54487.55 88888.00 2016-06-13 15:09:29.500 165 12639.77 84.58 54487.53 88888.00 2016-06-13 15:09:29.625 165 12639.77 84.55 54487.53 88888.00 2016-06-13 15:09:29.750 165 12639.85 84.58 54487.53 88888.00 2016-06-13 15:09:29.875 165 12639.88 84.58 54487.55 88888.00 2016-06-13 15:09:30.000 165 12639.90 84.55 54487.55 88888.00 2016-06-13 15:09:30.125 165 12639.90 84.50 54487.55 88888.00 2016-06-13 15:09:30.250 165 12639.85 84.45 54487.55 88888.00 2016-06-13 15:09:30.375 165 12639.80 84.45 54487.55 88888.00 2016-06-13 15:09:30.500 165 12639.85 84.45 54487.53 88888.00 2016-06-13 15:09:30.625 165 12639.85 84.47 54487.53 88888.00 2016-06-13 15:09:30.750 165 12639.77 84.47 54487.55 88888.00 2016-06-13 15:09:30.875 165 12639.75 84.45 54487.53 88888.00 2016-06-13 15:09:31.000 165 12639.70 84.42 54487.53 88888.00 2016-06-13 15:09:31.125 165 12639.70 84.42 54487.55 88888.00 2016-06-13 15:09:31.250 165 12639.67 84.38 54487.55 88888.00 2016-06-13 15:09:31.375 165 12639.70 84.40 54487.53 88888.00 2016-06-13 15:09:31.500 165 12639.67 84.40 54487.53 88888.00 2016-06-13 15:09:31.625 165 12639.73 84.42 54487.53 88888.00 2016-06-13 15:09:31.750 165 12639.80 84.38 54487.53 88888.00 2016-06-13 15:09:31.875 165 12639.77 84.38 54487.53 88888.00 2016-06-13 15:09:32.000 165 12639.73 84.38 54487.55 88888.00 2016-06-13 15:09:32.125 165 12639.73 84.35 54487.53 88888.00 2016-06-13 15:09:32.250 165 12639.80 84.38 54487.53 88888.00 2016-06-13 15:09:32.375 165 12639.77 84.35 54487.55 88888.00 2016-06-13 15:09:32.500 165 12639.62 84.35 54487.53 88888.00 2016-06-13 15:09:32.625 165 12639.60 84.30 54487.53 88888.00 2016-06-13 15:09:32.750 165 12639.67 84.35 54487.53 88888.00 2016-06-13 15:09:32.875 165 12639.75 84.35 54487.50 88888.00 2016-06-13 15:09:33.000 165 12639.75 84.35 54487.50 88888.00 2016-06-13 15:09:33.125 165 12639.75 84.33 54487.55 88888.00 2016-06-13 15:09:33.250 165 12639.67 84.30 54487.55 88888.00 2016-06-13 15:09:33.375 165 12639.67 84.28 54487.55 88888.00 2016-06-13 15:09:33.500 165 12639.67 84.30 54487.55 88888.00 2016-06-13 15:09:33.625 165 12639.70 84.28 54487.53 88888.00 2016-06-13 15:09:33.750 165 12639.70 84.25 54487.53 88888.00 2016-06-13 15:09:33.875 165 12639.67 84.25 54487.53 88888.00 2016-06-13 15:09:34.000 165 12639.73 84.25 54487.53 88888.00 2016-06-13 15:09:34.125 165 12639.75 84.22 54487.55 88888.00 2016-06-13 15:09:34.250 165 12639.75 84.25 54487.55 88888.00 2016-06-13 15:09:34.375 165 12639.73 84.22 54487.50 88888.00 2016-06-13 15:09:34.500 165 12639.70 84.20 54487.53 88888.00 2016-06-13 15:09:34.625 165 12639.67 84.20 54487.53 88888.00 2016-06-13 15:09:34.750 165 12639.67 84.22 54487.55 88888.00 2016-06-13 15:09:34.875 165 12639.70 84.22 54487.55 88888.00 2016-06-13 15:09:35.000 165 12639.77 84.20 54487.53 88888.00 2016-06-13 15:09:35.125 165 12639.73 84.20 54487.53 88888.00 2016-06-13 15:09:35.250 165 12639.65 84.17 54487.55 88888.00 2016-06-13 15:09:35.375 165 12639.62 84.20 54487.53 88888.00 2016-06-13 15:09:35.500 165 12639.62 84.17 54487.57 88888.00 2016-06-13 15:09:35.625 165 12639.73 84.17 54487.57 88888.00 2016-06-13 15:09:35.750 165 12639.77 84.17 54487.57 88888.00 2016-06-13 15:09:35.875 165 12639.75 84.15 54487.57 88888.00 2016-06-13 15:09:36.000 165 12639.62 84.12 54487.57 88888.00 2016-06-13 15:09:36.125 165 12639.60 84.12 54487.55 88888.00 2016-06-13 15:09:36.250 165 12639.62 84.17 54487.57 88888.00 2016-06-13 15:09:36.375 165 12639.65 84.17 54487.57 88888.00 2016-06-13 15:09:36.500 165 12639.62 84.17 54487.55 88888.00 2016-06-13 15:09:36.625 165 12639.58 84.15 54487.55 88888.00 2016-06-13 15:09:36.750 165 12639.58 84.15 54487.57 88888.00 2016-06-13 15:09:36.875 165 12639.60 84.12 54487.55 88888.00 2016-06-13 15:09:37.000 165 12639.65 84.12 54487.55 88888.00 2016-06-13 15:09:37.125 165 12639.70 84.17 54487.60 88888.00 2016-06-13 15:09:37.250 165 12639.67 84.15 54487.57 88888.00 2016-06-13 15:09:37.375 165 12639.60 84.15 54487.57 88888.00 2016-06-13 15:09:37.500 165 12639.65 84.15 54487.60 88888.00 2016-06-13 15:09:37.625 165 12639.65 84.15 54487.57 88888.00 2016-06-13 15:09:37.750 165 12639.62 84.15 54487.57 88888.00 2016-06-13 15:09:37.875 165 12639.60 84.10 54487.55 88888.00 2016-06-13 15:09:38.000 165 12639.62 84.12 54487.55 88888.00 2016-06-13 15:09:38.125 165 12639.62 84.17 54487.55 88888.00 2016-06-13 15:09:38.250 165 12639.55 84.12 54487.57 88888.00 2016-06-13 15:09:38.375 165 12639.55 84.12 54487.57 88888.00 2016-06-13 15:09:38.500 165 12639.60 84.12 54487.60 88888.00 2016-06-13 15:09:38.625 165 12639.62 84.12 54487.57 88888.00 2016-06-13 15:09:38.750 165 12639.65 84.15 54487.57 88888.00 2016-06-13 15:09:38.875 165 12639.65 84.12 54487.57 88888.00 2016-06-13 15:09:39.000 165 12639.60 84.10 54487.55 88888.00 2016-06-13 15:09:39.125 165 12639.58 84.10 54487.60 88888.00 2016-06-13 15:09:39.250 165 12639.55 84.08 54487.62 88888.00 2016-06-13 15:09:39.375 165 12639.55 84.10 54487.57 88888.00 2016-06-13 15:09:39.500 165 12639.52 84.10 54487.57 88888.00 2016-06-13 15:09:39.625 165 12639.50 84.10 54487.60 88888.00 2016-06-13 15:09:39.750 165 12639.48 84.12 54487.60 88888.00 2016-06-13 15:09:39.875 165 12639.50 84.12 54487.60 88888.00 2016-06-13 15:09:40.000 165 12639.48 84.10 54487.57 88888.00 2016-06-13 15:09:40.125 165 12639.50 84.08 54487.60 88888.00 2016-06-13 15:09:40.250 165 12639.50 84.10 54487.60 88888.00 2016-06-13 15:09:40.375 165 12639.50 84.10 54487.57 88888.00 2016-06-13 15:09:40.500 165 12639.55 84.12 54487.57 88888.00 2016-06-13 15:09:40.625 165 12639.60 84.12 54487.60 88888.00 2016-06-13 15:09:40.750 165 12639.58 84.10 54487.60 88888.00 2016-06-13 15:09:40.875 165 12639.48 84.12 54487.60 88888.00 2016-06-13 15:09:41.000 165 12639.40 84.10 54487.60 88888.00 2016-06-13 15:09:41.125 165 12639.42 84.10 54487.60 88888.00 2016-06-13 15:09:41.250 165 12639.45 84.10 54487.62 88888.00 2016-06-13 15:09:41.375 165 12639.48 84.10 54487.62 88888.00 2016-06-13 15:09:41.500 165 12639.45 84.10 54487.60 88888.00 2016-06-13 15:09:41.625 165 12639.40 84.12 54487.57 88888.00 2016-06-13 15:09:41.750 165 12639.40 84.12 54487.60 88888.00 2016-06-13 15:09:41.875 165 12639.42 84.10 54487.57 88888.00 2016-06-13 15:09:42.000 165 12639.48 84.15 54487.55 88888.00 2016-06-13 15:09:42.125 165 12639.48 84.12 54487.57 88888.00 2016-06-13 15:09:42.250 165 12639.40 84.10 54487.60 88888.00 2016-06-13 15:09:42.375 165 12639.42 84.12 54487.60 88888.00 2016-06-13 15:09:42.500 165 12639.40 84.10 54487.60 88888.00 2016-06-13 15:09:42.625 165 12639.38 84.12 54487.60 88888.00 2016-06-13 15:09:42.750 165 12639.38 84.12 54487.60 88888.00 2016-06-13 15:09:42.875 165 12639.40 84.08 54487.60 88888.00 2016-06-13 15:09:43.000 165 12639.42 84.08 54487.55 88888.00 2016-06-13 15:09:43.125 165 12639.50 84.08 54487.57 88888.00 2016-06-13 15:09:43.250 165 12639.50 84.10 54487.60 88888.00 2016-06-13 15:09:43.375 165 12639.48 84.12 54487.60 88888.00 2016-06-13 15:09:43.500 165 12639.48 84.08 54487.57 88888.00 2016-06-13 15:09:43.625 165 12639.48 84.08 54487.55 88888.00 2016-06-13 15:09:43.750 165 12639.48 84.12 54487.55 88888.00 2016-06-13 15:09:43.875 165 12639.45 84.10 54487.60 88888.00 2016-06-13 15:09:44.000 165 12639.38 84.10 54487.55 88888.00 2016-06-13 15:09:44.125 165 12639.35 84.10 54487.57 88888.00 2016-06-13 15:09:44.250 165 12639.38 84.08 54487.57 88888.00 2016-06-13 15:09:44.375 165 12639.40 84.08 54487.57 88888.00 2016-06-13 15:09:44.500 165 12639.35 84.12 54487.57 88888.00 2016-06-13 15:09:44.625 165 12639.33 84.12 54487.55 88888.00 2016-06-13 15:09:44.750 165 12639.30 84.10 54487.55 88888.00 2016-06-13 15:09:44.875 165 12639.33 84.10 54487.60 88888.00 2016-06-13 15:09:45.000 165 12639.35 84.10 54487.57 88888.00 2016-06-13 15:09:45.125 165 12639.40 84.10 54487.55 88888.00 2016-06-13 15:09:45.250 165 12639.38 84.08 54487.60 88888.00 2016-06-13 15:09:45.375 165 12639.38 84.10 54487.62 88888.00 2016-06-13 15:09:45.500 165 12639.30 84.08 54487.60 88888.00 2016-06-13 15:09:45.625 165 12639.27 84.08 54487.57 88888.00 2016-06-13 15:09:45.750 165 12639.33 84.10 54487.55 88888.00 2016-06-13 15:09:45.875 165 12639.30 84.10 54487.57 88888.00 2016-06-13 15:09:46.000 165 12639.30 84.10 54487.57 88888.00 2016-06-13 15:09:46.125 165 12639.27 84.10 54487.55 88888.00 2016-06-13 15:09:46.250 165 12639.33 84.08 54487.55 88888.00 2016-06-13 15:09:46.375 165 12639.33 84.08 54487.55 88888.00 2016-06-13 15:09:46.500 165 12639.30 84.08 54487.55 88888.00 2016-06-13 15:09:46.625 165 12639.33 84.10 54487.53 88888.00 2016-06-13 15:09:46.750 165 12639.35 84.10 54487.57 88888.00 2016-06-13 15:09:46.875 165 12639.30 84.08 54487.57 88888.00 2016-06-13 15:09:47.000 165 12639.25 84.10 54487.55 88888.00 2016-06-13 15:09:47.125 165 12639.25 84.10 54487.57 88888.00 2016-06-13 15:09:47.250 165 12639.25 84.08 54487.55 88888.00 2016-06-13 15:09:47.375 165 12639.27 84.08 54487.55 88888.00 2016-06-13 15:09:47.500 165 12639.30 84.05 54487.55 88888.00 2016-06-13 15:09:47.625 165 12639.30 84.08 54487.55 88888.00 2016-06-13 15:09:47.750 165 12639.27 84.08 54487.57 88888.00 2016-06-13 15:09:47.875 165 12639.38 84.08 54487.57 88888.00 2016-06-13 15:09:48.000 165 12639.45 84.12 54487.57 88888.00 2016-06-13 15:09:48.125 165 12639.42 84.10 54487.60 88888.00 2016-06-13 15:09:48.250 165 12639.30 84.05 54487.60 88888.00 2016-06-13 15:09:48.375 165 12639.35 84.08 54487.55 88888.00 2016-06-13 15:09:48.500 165 12639.38 84.10 54487.57 88888.00 2016-06-13 15:09:48.625 165 12639.40 84.10 54487.60 88888.00 2016-06-13 15:09:48.750 165 12639.40 84.08 54487.60 88888.00 2016-06-13 15:09:48.875 165 12639.38 84.08 54487.60 88888.00 2016-06-13 15:09:49.000 165 12639.40 84.10 54487.57 88888.00 2016-06-13 15:09:49.125 165 12639.35 84.10 54487.62 88888.00 2016-06-13 15:09:49.250 165 12639.35 84.08 54487.60 88888.00 2016-06-13 15:09:49.375 165 12639.33 84.03 54487.62 88888.00 2016-06-13 15:09:49.500 165 12639.33 84.05 54487.62 88888.00 2016-06-13 15:09:49.625 165 12639.33 84.08 54487.60 88888.00 2016-06-13 15:09:49.750 165 12639.40 84.10 54487.62 88888.00 2016-06-13 15:09:49.875 165 12639.40 84.08 54487.60 88888.00 2016-06-13 15:09:50.000 165 12639.40 84.08 54487.60 88888.00 2016-06-13 15:09:50.125 165 12639.48 84.05 54487.60 88888.00 2016-06-13 15:09:50.250 165 12639.48 84.03 54487.57 88888.00 2016-06-13 15:09:50.375 165 12639.42 84.03 54487.55 88888.00 2016-06-13 15:09:50.500 165 12639.40 84.03 54487.55 88888.00 2016-06-13 15:09:50.625 165 12639.42 84.03 54487.57 88888.00 2016-06-13 15:09:50.750 165 12639.48 84.03 54487.60 88888.00 2016-06-13 15:09:50.875 165 12639.50 84.03 54487.60 88888.00 2016-06-13 15:09:51.000 165 12639.48 84.03 54487.60 88888.00 2016-06-13 15:09:51.125 165 12639.48 84.05 54487.57 88888.00 2016-06-13 15:09:51.250 165 12639.50 84.03 54487.57 88888.00 2016-06-13 15:09:51.375 165 12639.52 84.05 54487.57 88888.00 2016-06-13 15:09:51.500 165 12639.55 84.05 54487.57 88888.00 2016-06-13 15:09:51.625 165 12639.50 84.05 54487.60 88888.00 2016-06-13 15:09:51.750 165 12639.48 84.03 54487.60 88888.00 2016-06-13 15:09:51.875 165 12639.50 84.03 54487.60 88888.00 2016-06-13 15:09:52.000 165 12639.52 84.03 54487.57 88888.00 2016-06-13 15:09:52.125 165 12639.50 84.03 54487.57 88888.00 2016-06-13 15:09:52.250 165 12639.50 84.03 54487.55 88888.00 2016-06-13 15:09:52.375 165 12639.52 84.00 54487.55 88888.00 2016-06-13 15:09:52.500 165 12639.48 84.00 54487.57 88888.00 2016-06-13 15:09:52.625 165 12639.50 84.03 54487.57 88888.00 2016-06-13 15:09:52.750 165 12639.50 84.03 54487.57 88888.00 2016-06-13 15:09:52.875 165 12639.55 84.03 54487.57 88888.00 2016-06-13 15:09:53.000 165 12639.58 84.03 54487.57 88888.00 2016-06-13 15:09:53.125 165 12639.55 84.05 54487.57 88888.00 2016-06-13 15:09:53.250 165 12639.52 84.03 54487.57 88888.00 2016-06-13 15:09:53.375 165 12639.50 84.03 54487.57 88888.00 2016-06-13 15:09:53.500 165 12639.42 84.05 54487.55 88888.00 2016-06-13 15:09:53.625 165 12639.42 84.08 54487.57 88888.00 2016-06-13 15:09:53.750 165 12639.45 84.05 54487.57 88888.00 2016-06-13 15:09:53.875 165 12639.50 84.03 54487.57 88888.00 2016-06-13 15:09:54.000 165 12639.58 84.03 54487.57 88888.00 2016-06-13 15:09:54.125 165 12639.62 84.03 54487.60 88888.00 2016-06-13 15:09:54.250 165 12639.58 84.00 54487.60 88888.00 2016-06-13 15:09:54.375 165 12639.60 84.03 54487.60 88888.00 2016-06-13 15:09:54.500 165 12639.60 84.03 54487.60 88888.00 2016-06-13 15:09:54.625 165 12639.62 84.03 54487.57 88888.00 2016-06-13 15:09:54.750 165 12639.67 84.00 54487.60 88888.00 2016-06-13 15:09:54.875 165 12639.65 84.00 54487.60 88888.00 2016-06-13 15:09:55.000 165 12639.65 84.00 54487.57 88888.00 2016-06-13 15:09:55.125 165 12639.67 84.00 54487.57 88888.00 2016-06-13 15:09:55.250 165 12639.62 83.97 54487.57 88888.00 2016-06-13 15:09:55.375 165 12639.65 84.00 54487.57 88888.00 2016-06-13 15:09:55.500 165 12639.62 84.00 54487.60 88888.00 2016-06-13 15:09:55.625 165 12639.62 84.03 54487.60 88888.00 2016-06-13 15:09:55.750 165 12639.67 83.97 54487.57 88888.00 2016-06-13 15:09:55.875 165 12639.70 84.00 54487.55 88888.00 2016-06-13 15:09:56.000 165 12639.67 84.00 54487.55 88888.00 2016-06-13 15:09:56.125 165 12639.70 83.97 54487.57 88888.00 2016-06-13 15:09:56.250 165 12639.62 83.97 54487.62 88888.00 2016-06-13 15:09:56.375 165 12639.62 83.97 54487.62 88888.00 2016-06-13 15:09:56.500 165 12639.65 83.95 54487.57 88888.00 2016-06-13 15:09:56.625 165 12639.73 83.97 54487.57 88888.00 2016-06-13 15:09:56.750 165 12639.73 83.95 54487.57 88888.00 2016-06-13 15:09:56.875 165 12639.73 84.00 54487.60 88888.00 2016-06-13 15:09:57.000 165 12639.73 83.97 54487.57 88888.00 2016-06-13 15:09:57.125 165 12639.75 84.00 54487.60 88888.00 2016-06-13 15:09:57.250 165 12639.75 83.97 54487.57 88888.00 2016-06-13 15:09:57.375 165 12639.77 84.00 54487.55 88888.00 2016-06-13 15:09:57.500 165 12639.83 84.00 54487.53 88888.00 2016-06-13 15:09:57.625 165 12639.83 83.97 54487.55 88888.00 2016-06-13 15:09:57.750 165 12639.80 83.97 54487.55 88888.00 2016-06-13 15:09:57.875 165 12639.85 83.95 54487.57 88888.00 2016-06-13 15:09:58.000 165 12639.90 84.00 54487.57 88888.00 2016-06-13 15:09:58.125 165 12639.92 83.97 54487.57 88888.00 2016-06-13 15:09:58.250 165 12639.90 83.95 54487.60 88888.00 2016-06-13 15:09:58.375 165 12639.83 83.92 54487.60 88888.00 2016-06-13 15:09:58.500 165 12639.80 83.92 54487.60 88888.00 2016-06-13 15:09:58.625 165 12639.85 83.92 54487.60 88888.00 2016-06-13 15:09:58.750 165 12639.88 83.92 54487.60 88888.00 2016-06-13 15:09:58.875 165 12639.88 83.95 54487.60 88888.00 2016-06-13 15:09:59.000 165 12639.85 83.95 54487.57 88888.00 2016-06-13 15:09:59.125 165 12639.83 83.90 54487.57 88888.00 2016-06-13 15:09:59.250 165 12639.83 83.90 54487.60 88888.00 2016-06-13 15:09:59.375 165 12639.88 83.92 54487.57 88888.00 2016-06-13 15:09:59.500 165 12639.88 83.90 54487.60 88888.00 2016-06-13 15:09:59.625 165 12639.92 83.90 54487.57 88888.00 2016-06-13 15:09:59.750 165 12639.92 83.92 54487.57 88888.00 2016-06-13 15:09:59.875 165 12639.95 83.92 54487.57 88888.00 2016-06-13 15:10:00.000 165 12639.98 83.90 54487.57 88888.00 2016-06-13 15:10:00.125 165 12639.98 83.88 54487.57 88888.00 2016-06-13 15:10:00.250 165 12639.92 83.92 54487.57 88888.00 2016-06-13 15:10:00.375 165 12639.95 83.92 54487.57 88888.00 2016-06-13 15:10:00.500 165 12639.92 83.90 54487.60 88888.00 2016-06-13 15:10:00.625 165 12639.90 83.90 54487.60 88888.00 2016-06-13 15:10:00.750 165 12639.95 83.92 54487.60 88888.00 2016-06-13 15:10:00.875 165 12639.98 83.95 54487.57 88888.00 2016-06-13 15:10:01.000 165 12639.95 83.92 54487.57 88888.00 2016-06-13 15:10:01.125 165 12640.00 83.92 54487.60 88888.00 2016-06-13 15:10:01.250 165 12640.02 83.88 54487.60 88888.00 2016-06-13 15:10:01.375 165 12640.02 83.88 54487.62 88888.00 2016-06-13 15:10:01.500 165 12640.00 83.88 54487.60 88888.00 2016-06-13 15:10:01.625 165 12640.00 83.88 54487.62 88888.00 2016-06-13 15:10:01.750 165 12640.00 83.90 54487.62 88888.00 2016-06-13 15:10:01.875 165 12640.02 83.88 54487.65 88888.00 2016-06-13 15:10:02.000 165 12640.05 83.88 54487.60 88888.00 2016-06-13 15:10:02.125 165 12640.02 83.88 54487.60 88888.00 2016-06-13 15:10:02.250 165 12640.02 83.85 54487.62 88888.00 2016-06-13 15:10:02.375 165 12640.08 83.85 54487.57 88888.00 2016-06-13 15:10:02.500 165 12640.08 83.88 54487.57 88888.00 2016-06-13 15:10:02.625 165 12640.05 83.88 54487.57 88888.00 2016-06-13 15:10:02.750 165 12640.02 83.85 54487.57 88888.00 2016-06-13 15:10:02.875 165 12640.00 83.83 54487.60 88888.00 2016-06-13 15:10:03.000 165 12639.98 83.83 54487.57 88888.00 2016-06-13 15:10:03.125 165 12639.98 83.83 54487.60 88888.00 2016-06-13 15:10:03.250 165 12640.02 83.83 54487.57 88888.00 2016-06-13 15:10:03.375 165 12640.05 83.85 54487.60 88888.00 2016-06-13 15:10:03.500 165 12640.05 83.85 54487.60 88888.00 2016-06-13 15:10:03.625 165 12640.05 83.83 54487.60 88888.00 2016-06-13 15:10:03.750 165 12640.10 83.85 54487.60 88888.00 2016-06-13 15:10:03.875 165 12640.12 83.80 54487.60 88888.00 2016-06-13 15:10:04.000 165 12640.15 83.80 54487.60 88888.00 2016-06-13 15:10:04.125 165 12640.12 83.80 54487.62 88888.00 2016-06-13 15:10:04.250 165 12640.10 83.78 54487.62 88888.00 2016-06-13 15:10:04.375 165 12640.05 83.75 54487.62 88888.00 2016-06-13 15:10:04.500 165 12640.08 83.78 54487.60 88888.00 2016-06-13 15:10:04.625 165 12640.05 83.78 54487.60 88888.00 2016-06-13 15:10:04.750 165 12640.02 83.75 54487.60 88888.00 2016-06-13 15:10:04.875 165 12639.98 83.75 54487.65 88888.00 2016-06-13 15:10:05.000 165 12639.98 83.75 54487.62 88888.00 2016-06-13 15:10:05.125 165 12639.95 83.78 54487.65 88888.00 2016-06-13 15:10:05.250 165 12639.98 83.75 54487.62 88888.00 2016-06-13 15:10:05.375 165 12639.98 83.75 54487.65 88888.00 2016-06-13 15:10:05.500 165 12640.00 83.72 54487.65 88888.00 2016-06-13 15:10:05.625 165 12640.08 83.75 54487.62 88888.00 2016-06-13 15:10:05.750 165 12640.08 83.75 54487.65 88888.00 2016-06-13 15:10:05.875 165 12640.00 83.78 54487.62 88888.00 2016-06-13 15:10:06.000 165 12639.98 83.75 54487.62 88888.00 2016-06-13 15:10:06.125 165 12640.02 83.75 54487.62 88888.00 2016-06-13 15:10:06.250 165 12640.05 83.72 54487.65 88888.00 2016-06-13 15:10:06.375 165 12640.02 83.72 54487.62 88888.00 2016-06-13 15:10:06.500 165 12640.00 83.72 54487.65 88888.00 2016-06-13 15:10:06.625 165 12639.98 83.70 54487.62 88888.00 2016-06-13 15:10:06.750 165 12640.00 83.70 54487.60 88888.00 2016-06-13 15:10:06.875 165 12640.00 83.67 54487.62 88888.00 2016-06-13 15:10:07.000 165 12640.05 83.67 54487.62 88888.00 2016-06-13 15:10:07.125 165 12640.05 83.65 54487.65 88888.00 2016-06-13 15:10:07.250 165 12640.00 83.65 54487.65 88888.00 2016-06-13 15:10:07.375 165 12640.00 83.65 54487.65 88888.00 2016-06-13 15:10:07.500 165 12640.05 83.65 54487.62 88888.00 2016-06-13 15:10:07.625 165 12640.08 83.65 54487.65 88888.00 2016-06-13 15:10:07.750 165 12640.10 83.60 54487.62 88888.00 2016-06-13 15:10:07.875 165 12640.05 83.62 54487.65 88888.00 2016-06-13 15:10:08.000 165 12640.02 83.65 54487.62 88888.00 2016-06-13 15:10:08.125 165 12640.02 83.62 54487.65 88888.00 2016-06-13 15:10:08.250 165 12640.05 83.60 54487.65 88888.00 2016-06-13 15:10:08.375 165 12640.05 83.62 54487.65 88888.00 2016-06-13 15:10:08.500 165 12640.02 83.62 54487.62 88888.00 2016-06-13 15:10:08.625 165 12640.02 83.62 54487.62 88888.00 2016-06-13 15:10:08.750 165 12640.10 83.62 54487.62 88888.00 2016-06-13 15:10:08.875 165 12640.08 83.62 54487.62 88888.00 2016-06-13 15:10:09.000 165 12640.02 83.58 54487.60 88888.00 2016-06-13 15:10:09.125 165 12640.00 83.55 54487.62 88888.00 2016-06-13 15:10:09.250 165 12640.08 83.58 54487.62 88888.00 2016-06-13 15:10:09.375 165 12640.08 83.55 54487.60 88888.00 2016-06-13 15:10:09.500 165 12640.05 83.55 54487.62 88888.00 2016-06-13 15:10:09.625 165 12640.05 83.55 54487.62 88888.00 2016-06-13 15:10:09.750 165 12640.02 83.55 54487.60 88888.00 2016-06-13 15:10:09.875 165 12639.98 83.55 54487.62 88888.00 2016-06-13 15:10:10.000 165 12639.98 83.53 54487.60 88888.00 2016-06-13 15:10:10.125 165 12640.02 83.53 54487.60 88888.00 2016-06-13 15:10:10.250 165 12640.02 83.53 54487.62 88888.00 2016-06-13 15:10:10.375 165 12640.02 83.53 54487.65 88888.00 2016-06-13 15:10:10.500 165 12640.05 83.53 54487.62 88888.00 2016-06-13 15:10:10.625 165 12640.05 83.47 54487.62 88888.00 2016-06-13 15:10:10.750 165 12640.05 83.45 54487.60 88888.00 2016-06-13 15:10:10.875 165 12640.08 83.47 54487.57 88888.00 2016-06-13 15:10:11.000 165 12640.08 83.47 54487.57 88888.00 2016-06-13 15:10:11.125 165 12640.02 83.47 54487.60 88888.00 2016-06-13 15:10:11.250 165 12640.00 83.45 54487.62 88888.00 2016-06-13 15:10:11.375 165 12640.05 83.45 54487.62 88888.00 2016-06-13 15:10:11.500 165 12640.08 83.45 54487.60 88888.00 2016-06-13 15:10:11.625 165 12640.10 83.42 54487.60 88888.00 2016-06-13 15:10:11.750 165 12640.08 83.45 54487.60 88888.00 2016-06-13 15:10:11.875 165 12640.08 83.47 54487.62 88888.00 2016-06-13 15:10:12.000 165 12640.08 83.45 54487.60 88888.00 2016-06-13 15:10:12.125 165 12640.12 83.45 54487.62 88888.00 2016-06-13 15:10:12.250 165 12640.08 83.42 54487.62 88888.00 2016-06-13 15:10:12.375 165 12640.00 83.42 54487.65 88888.00 2016-06-13 15:10:12.500 165 12640.00 83.42 54487.65 88888.00 2016-06-13 15:10:12.625 165 12640.02 83.38 54487.62 88888.00 2016-06-13 15:10:12.750 165 12640.02 83.38 54487.60 88888.00 2016-06-13 15:10:12.875 165 12639.95 83.38 54487.57 88888.00 2016-06-13 15:10:13.000 165 12639.98 83.38 54487.60 88888.00 2016-06-13 15:10:13.125 165 12640.05 83.38 54487.62 88888.00 2016-06-13 15:10:13.250 165 12640.05 83.38 54487.62 88888.00 2016-06-13 15:10:13.375 165 12640.02 83.38 54487.62 88888.00 2016-06-13 15:10:13.500 165 12639.98 83.35 54487.60 88888.00 2016-06-13 15:10:13.625 165 12639.98 83.38 54487.60 88888.00 2016-06-13 15:10:13.750 165 12640.00 83.35 54487.60 88888.00 2016-06-13 15:10:13.875 165 12640.00 83.38 54487.60 88888.00 2016-06-13 15:10:14.000 165 12639.98 83.38 54487.57 88888.00 2016-06-13 15:10:14.125 165 12639.98 83.38 54487.60 88888.00 2016-06-13 15:10:14.250 165 12639.98 83.35 54487.57 88888.00 2016-06-13 15:10:14.375 165 12639.98 83.38 54487.57 88888.00 2016-06-13 15:10:14.500 165 12639.98 83.38 54487.60 88888.00 2016-06-13 15:10:14.625 165 12640.00 83.35 54487.60 88888.00 2016-06-13 15:10:14.750 165 12640.00 83.35 54487.57 88888.00 2016-06-13 15:10:14.875 165 12640.02 83.33 54487.57 88888.00 2016-06-13 15:10:15.000 165 12640.02 83.30 54487.57 88888.00 2016-06-13 15:10:15.125 165 12640.00 83.33 54487.57 88888.00 2016-06-13 15:10:15.250 165 12640.00 83.33 54487.57 88888.00 2016-06-13 15:10:15.375 165 12640.05 83.35 54487.60 88888.00 2016-06-13 15:10:15.500 165 12640.05 83.33 54487.55 88888.00 2016-06-13 15:10:15.625 165 12640.05 83.28 54487.57 88888.00 2016-06-13 15:10:15.750 165 12640.10 83.33 54487.57 88888.00 2016-06-13 15:10:15.875 165 12640.08 83.30 54487.57 88888.00 2016-06-13 15:10:16.000 165 12640.05 83.28 54487.55 88888.00 2016-06-13 15:10:16.125 165 12640.02 83.28 54487.55 88888.00 2016-06-13 15:10:16.250 165 12640.02 83.30 54487.60 88888.00 2016-06-13 15:10:16.375 165 12640.05 83.30 54487.60 88888.00 2016-06-13 15:10:16.500 165 12640.10 83.28 54487.57 88888.00 2016-06-13 15:10:16.625 165 12640.12 83.30 54487.60 88888.00 2016-06-13 15:10:16.750 165 12640.10 83.30 54487.57 88888.00 2016-06-13 15:10:16.875 165 12640.05 83.30 54487.57 88888.00 2016-06-13 15:10:17.000 165 12640.02 83.28 54487.57 88888.00 2016-06-13 15:10:17.125 165 12640.05 83.28 54487.60 88888.00 2016-06-13 15:10:17.250 165 12640.10 83.30 54487.57 88888.00 2016-06-13 15:10:17.375 165 12640.15 83.30 54487.60 88888.00 2016-06-13 15:10:17.500 165 12640.10 83.30 54487.55 88888.00 2016-06-13 15:10:17.625 165 12640.08 83.30 54487.53 88888.00 2016-06-13 15:10:17.750 165 12640.12 83.30 54487.55 88888.00 2016-06-13 15:10:17.875 165 12640.15 83.30 54487.60 88888.00 2016-06-13 15:10:18.000 165 12640.08 83.30 54487.57 88888.00 2016-06-13 15:10:18.125 165 12640.08 83.30 54487.60 88888.00 2016-06-13 15:10:18.250 165 12640.08 83.28 54487.57 88888.00 2016-06-13 15:10:18.375 165 12640.05 83.28 54487.57 88888.00 2016-06-13 15:10:18.500 165 12640.05 83.28 54487.57 88888.00 2016-06-13 15:10:18.625 165 12640.08 83.28 54487.57 88888.00 2016-06-13 15:10:18.750 165 12640.08 83.28 54487.57 88888.00 2016-06-13 15:10:18.875 165 12640.12 83.30 54487.57 88888.00 2016-06-13 15:10:19.000 165 12640.17 83.30 54487.55 88888.00 2016-06-13 15:10:19.125 165 12640.17 83.30 54487.57 88888.00 2016-06-13 15:10:19.250 165 12640.17 83.30 54487.57 88888.00 2016-06-13 15:10:19.375 165 12640.15 83.30 54487.57 88888.00 2016-06-13 15:10:19.500 165 12640.12 83.28 54487.57 88888.00 2016-06-13 15:10:19.625 165 12640.12 83.28 54487.60 88888.00 2016-06-13 15:10:19.750 165 12640.10 83.28 54487.57 88888.00 2016-06-13 15:10:19.875 165 12640.12 83.28 54487.55 88888.00 2016-06-13 15:10:20.000 165 12640.15 83.30 54487.53 88888.00 2016-06-13 15:10:20.125 165 12640.10 83.30 54487.57 88888.00 2016-06-13 15:10:20.250 165 12640.02 83.28 54487.57 88888.00 2016-06-13 15:10:20.375 165 12640.05 83.28 54487.53 88888.00 2016-06-13 15:10:20.500 165 12640.05 83.30 54487.55 88888.00 2016-06-13 15:10:20.625 165 12640.00 83.28 54487.55 88888.00 2016-06-13 15:10:20.750 165 12640.02 83.30 54487.55 88888.00 2016-06-13 15:10:20.875 165 12640.02 83.35 54487.57 88888.00 2016-06-13 15:10:21.000 165 12640.05 83.33 54487.57 88888.00 2016-06-13 15:10:21.125 165 12640.10 83.30 54487.57 88888.00 2016-06-13 15:10:21.250 165 12640.12 83.33 54487.60 88888.00 2016-06-13 15:10:21.375 165 12640.10 83.33 54487.57 88888.00 2016-06-13 15:10:21.500 165 12640.05 83.33 54487.57 88888.00 2016-06-13 15:10:21.625 165 12640.02 83.33 54487.57 88888.00 2016-06-13 15:10:21.750 165 12639.98 83.33 54487.57 88888.00 2016-06-13 15:10:21.875 165 12639.95 83.33 54487.55 88888.00 2016-06-13 15:10:22.000 165 12639.92 83.33 54487.57 88888.00 2016-06-13 15:10:22.125 165 12639.98 83.33 54487.57 88888.00 2016-06-13 15:10:22.250 165 12639.98 83.38 54487.57 88888.00 2016-06-13 15:10:22.375 165 12639.95 83.38 54487.53 88888.00 2016-06-13 15:10:22.500 165 12640.00 83.33 54487.53 88888.00 2016-06-13 15:10:22.625 165 12640.05 83.33 54487.55 88888.00 2016-06-13 15:10:22.750 165 12640.00 83.35 54487.57 88888.00 2016-06-13 15:10:22.875 165 12639.92 83.38 54487.57 88888.00 2016-06-13 15:10:23.000 165 12639.95 83.38 54487.55 88888.00 2016-06-13 15:10:23.125 165 12639.95 83.35 54487.55 88888.00 2016-06-13 15:10:23.250 165 12639.95 83.33 54487.53 88888.00 2016-06-13 15:10:23.375 165 12640.00 83.33 54487.53 88888.00 2016-06-13 15:10:23.500 165 12640.05 83.33 54487.53 88888.00 2016-06-13 15:10:23.625 165 12640.05 83.33 54487.55 88888.00 2016-06-13 15:10:23.750 165 12640.02 83.38 54487.57 88888.00 2016-06-13 15:10:23.875 165 12640.08 83.38 54487.57 88888.00 2016-06-13 15:10:24.000 165 12640.05 83.35 54487.55 88888.00 2016-06-13 15:10:24.125 165 12640.00 83.35 54487.55 88888.00 2016-06-13 15:10:24.250 165 12639.98 83.38 54487.55 88888.00 2016-06-13 15:10:24.375 165 12640.00 83.40 54487.57 88888.00 2016-06-13 15:10:24.500 165 12640.00 83.42 54487.55 88888.00 2016-06-13 15:10:24.625 165 12639.98 83.40 54487.55 88888.00 2016-06-13 15:10:24.750 165 12639.92 83.42 54487.55 88888.00 2016-06-13 15:10:24.875 165 12639.95 83.40 54487.57 88888.00 2016-06-13 15:10:25.000 165 12639.98 83.40 54487.55 88888.00 2016-06-13 15:10:25.125 165 12639.95 83.40 54487.55 88888.00 2016-06-13 15:10:25.250 165 12639.95 83.42 54487.55 88888.00 2016-06-13 15:10:25.375 165 12639.95 83.40 54487.55 88888.00 2016-06-13 15:10:25.500 165 12639.98 83.42 54487.55 88888.00 2016-06-13 15:10:25.625 165 12639.98 83.40 54487.55 88888.00 2016-06-13 15:10:25.750 165 12639.95 83.42 54487.53 88888.00 2016-06-13 15:10:25.875 165 12639.98 83.42 54487.50 88888.00 2016-06-13 15:10:26.000 165 12640.00 83.47 54487.53 88888.00 2016-06-13 15:10:26.125 165 12639.98 83.47 54487.53 88888.00 2016-06-13 15:10:26.250 165 12640.00 83.45 54487.55 88888.00 2016-06-13 15:10:26.375 165 12640.00 83.47 54487.53 88888.00 2016-06-13 15:10:26.500 165 12640.00 83.45 54487.55 88888.00 2016-06-13 15:10:26.625 165 12640.00 83.45 54487.53 88888.00 2016-06-13 15:10:26.750 165 12639.98 83.42 54487.53 88888.00 2016-06-13 15:10:26.875 165 12639.98 83.42 54487.53 88888.00 2016-06-13 15:10:27.000 165 12639.98 83.45 54487.53 88888.00 2016-06-13 15:10:27.125 165 12640.00 83.47 54487.55 88888.00 2016-06-13 15:10:27.250 165 12640.00 83.45 54487.53 88888.00 2016-06-13 15:10:27.375 165 12640.00 83.47 54487.53 88888.00 2016-06-13 15:10:27.500 165 12640.02 83.47 54487.53 88888.00 2016-06-13 15:10:27.625 165 12640.05 83.47 54487.53 88888.00 2016-06-13 15:10:27.750 165 12640.08 83.45 54487.53 88888.00 2016-06-13 15:10:27.875 165 12640.05 83.45 54487.55 88888.00 2016-06-13 15:10:28.000 165 12639.98 83.45 54487.53 88888.00 2016-06-13 15:10:28.125 165 12639.98 83.45 54487.55 88888.00 2016-06-13 15:10:28.250 165 12639.98 83.42 54487.57 88888.00 2016-06-13 15:10:28.375 165 12640.00 83.45 54487.57 88888.00 2016-06-13 15:10:28.500 165 12640.00 83.45 54487.55 88888.00 2016-06-13 15:10:28.625 165 12640.00 83.45 54487.55 88888.00 2016-06-13 15:10:28.750 165 12639.98 83.45 54487.55 88888.00 2016-06-13 15:10:28.875 165 12640.00 83.45 54487.53 88888.00 2016-06-13 15:10:29.000 165 12640.00 83.47 54487.53 88888.00 2016-06-13 15:10:29.125 165 12640.00 83.47 54487.55 88888.00 2016-06-13 15:10:29.250 165 12640.00 83.47 54487.53 88888.00 2016-06-13 15:10:29.375 165 12640.00 83.47 54487.50 88888.00 2016-06-13 15:10:29.500 165 12639.98 83.47 54487.55 88888.00 2016-06-13 15:10:29.625 165 12639.98 83.47 54487.55 88888.00 2016-06-13 15:10:29.750 165 12639.98 83.47 54487.53 88888.00 2016-06-13 15:10:29.875 165 12639.95 83.45 54487.53 88888.00 2016-06-13 15:10:30.000 165 12639.98 83.45 54487.50 88888.00 2016-06-13 15:10:30.125 165 12640.02 83.45 54487.55 88888.00 2016-06-13 15:10:30.250 165 12639.95 83.47 54487.53 88888.00 2016-06-13 15:10:30.375 165 12639.92 83.50 54487.50 88888.00 2016-06-13 15:10:30.500 165 12639.98 83.53 54487.50 88888.00 2016-06-13 15:10:30.625 165 12640.00 83.50 54487.53 88888.00 2016-06-13 15:10:30.750 165 12640.05 83.47 54487.53 88888.00 2016-06-13 15:10:30.875 165 12640.05 83.50 54487.53 88888.00 2016-06-13 15:10:31.000 165 12639.98 83.47 54487.53 88888.00 2016-06-13 15:10:31.125 165 12639.95 83.45 54487.53 88888.00 2016-06-13 15:10:31.250 165 12639.98 83.45 54487.53 88888.00 2016-06-13 15:10:31.375 165 12639.98 83.47 54487.53 88888.00 2016-06-13 15:10:31.500 165 12639.95 83.50 54487.55 88888.00 2016-06-13 15:10:31.625 165 12639.92 83.53 54487.55 88888.00 2016-06-13 15:10:31.750 165 12639.95 83.50 54487.50 88888.00 2016-06-13 15:10:31.875 165 12639.98 83.53 54487.50 88888.00 2016-06-13 15:10:32.000 165 12639.98 83.53 54487.47 88888.00 2016-06-13 15:10:32.125 165 12639.95 83.47 54487.50 88888.00 2016-06-13 15:10:32.250 165 12639.95 83.47 54487.47 88888.00 2016-06-13 15:10:32.375 165 12639.98 83.50 54487.50 88888.00 2016-06-13 15:10:32.500 165 12639.92 83.47 54487.47 88888.00 2016-06-13 15:10:32.625 165 12639.95 83.47 54487.47 88888.00 2016-06-13 15:10:32.750 165 12639.92 83.47 54487.47 88888.00 2016-06-13 15:10:32.875 165 12639.95 83.45 54487.50 88888.00 2016-06-13 15:10:33.000 165 12639.92 83.45 54487.50 88888.00 2016-06-13 15:10:33.125 165 12639.95 83.45 54487.50 88888.00 2016-06-13 15:10:33.250 165 12639.90 83.45 54487.53 88888.00 2016-06-13 15:10:33.375 165 12639.85 83.47 54487.50 88888.00 2016-06-13 15:10:33.500 165 12639.88 83.47 54487.50 88888.00 2016-06-13 15:10:33.625 165 12639.98 83.47 54487.47 88888.00 2016-06-13 15:10:33.750 165 12639.98 83.47 54487.47 88888.00 2016-06-13 15:10:33.875 165 12639.95 83.47 54487.47 88888.00 2016-06-13 15:10:34.000 165 12639.98 83.45 54487.50 88888.00 2016-06-13 15:10:34.125 165 12639.98 83.45 54487.50 88888.00 2016-06-13 15:10:34.250 165 12640.00 83.42 54487.50 88888.00 2016-06-13 15:10:34.375 165 12640.02 83.45 54487.47 88888.00 2016-06-13 15:10:34.500 165 12640.08 83.45 54487.45 88888.00 2016-06-13 15:10:34.625 165 12640.08 83.47 54487.47 88888.00 2016-06-13 15:10:34.750 165 12640.05 83.47 54487.45 88888.00 2016-06-13 15:10:34.875 165 12640.05 83.47 54487.47 88888.00 2016-06-13 15:10:35.000 165 12640.05 83.45 54487.45 88888.00 2016-06-13 15:10:35.125 165 12640.08 83.45 54487.45 88888.00 2016-06-13 15:10:35.250 165 12640.08 83.42 54487.45 88888.00 2016-06-13 15:10:35.375 165 12640.08 83.45 54487.47 88888.00 2016-06-13 15:10:35.500 165 12640.05 83.45 54487.50 88888.00 2016-06-13 15:10:35.625 165 12640.02 83.45 54487.50 88888.00 2016-06-13 15:10:35.750 165 12640.02 83.45 54487.50 88888.00 2016-06-13 15:10:35.875 165 12639.98 83.47 54487.50 88888.00 2016-06-13 15:10:36.000 165 12639.95 83.47 54487.53 88888.00 2016-06-13 15:10:36.125 165 12639.98 83.47 54487.53 88888.00 2016-06-13 15:10:36.250 165 12640.02 83.47 54487.50 88888.00 2016-06-13 15:10:36.375 165 12640.00 83.45 54487.47 88888.00 2016-06-13 15:10:36.500 165 12639.95 83.47 54487.47 88888.00 2016-06-13 15:10:36.625 165 12639.98 83.47 54487.50 88888.00 2016-06-13 15:10:36.750 165 12639.95 83.47 54487.50 88888.00 2016-06-13 15:10:36.875 165 12639.95 83.50 54487.50 88888.00 2016-06-13 15:10:37.000 165 12639.95 83.53 54487.53 88888.00 2016-06-13 15:10:37.125 165 12639.95 83.55 54487.50 88888.00 2016-06-13 15:10:37.250 165 12639.88 83.50 54487.47 88888.00 2016-06-13 15:10:37.375 165 12639.90 83.50 54487.47 88888.00 2016-06-13 15:10:37.500 165 12640.00 83.50 54487.47 88888.00 2016-06-13 15:10:37.625 165 12639.95 83.53 54487.43 88888.00 2016-06-13 15:10:37.750 165 12639.90 83.53 54487.43 88888.00 2016-06-13 15:10:37.875 165 12639.90 83.55 54487.47 88888.00 2016-06-13 15:10:38.000 165 12639.95 83.53 54487.45 88888.00 2016-06-13 15:10:38.125 165 12639.95 83.53 54487.43 88888.00 2016-06-13 15:10:38.250 165 12639.88 83.53 54487.45 88888.00 2016-06-13 15:10:38.375 165 12639.88 83.58 54487.45 88888.00 2016-06-13 15:10:38.500 165 12639.90 83.58 54487.45 88888.00 2016-06-13 15:10:38.625 165 12639.88 83.58 54487.45 88888.00 2016-06-13 15:10:38.750 165 12639.88 83.58 54487.45 88888.00 2016-06-13 15:10:38.875 165 12639.88 83.58 54487.45 88888.00 2016-06-13 15:10:39.000 165 12639.83 83.53 54487.45 88888.00 2016-06-13 15:10:39.125 165 12639.83 83.50 54487.45 88888.00 2016-06-13 15:10:39.250 165 12639.85 83.53 54487.47 88888.00 2016-06-13 15:10:39.375 165 12639.88 83.55 54487.47 88888.00 2016-06-13 15:10:39.500 165 12639.88 83.55 54487.47 88888.00 2016-06-13 15:10:39.625 165 12639.88 83.58 54487.47 88888.00 2016-06-13 15:10:39.750 165 12639.90 83.55 54487.45 88888.00 2016-06-13 15:10:39.875 165 12639.88 83.55 54487.50 88888.00 2016-06-13 15:10:40.000 165 12639.83 83.53 54487.47 88888.00 2016-06-13 15:10:40.125 165 12639.83 83.55 54487.47 88888.00 2016-06-13 15:10:40.250 165 12639.83 83.55 54487.47 88888.00 2016-06-13 15:10:40.375 165 12639.88 83.58 54487.47 88888.00 2016-06-13 15:10:40.500 165 12639.92 83.58 54487.47 88888.00 2016-06-13 15:10:40.625 165 12639.95 83.58 54487.43 88888.00 2016-06-13 15:10:40.750 165 12639.95 83.55 54487.47 88888.00 2016-06-13 15:10:40.875 165 12639.92 83.53 54487.45 88888.00 2016-06-13 15:10:41.000 165 12639.95 83.58 54487.45 88888.00 2016-06-13 15:10:41.125 165 12639.98 83.60 54487.45 88888.00 2016-06-13 15:10:41.250 165 12639.98 83.53 54487.43 88888.00 2016-06-13 15:10:41.375 165 12639.92 83.58 54487.40 88888.00 2016-06-13 15:10:41.500 165 12639.88 83.60 54487.43 88888.00 2016-06-13 15:10:41.625 165 12639.88 83.62 54487.40 88888.00 2016-06-13 15:10:41.750 165 12639.88 83.60 54487.43 88888.00 2016-06-13 15:10:41.875 165 12639.88 83.60 54487.40 88888.00 2016-06-13 15:10:42.000 165 12639.83 83.60 54487.43 88888.00 2016-06-13 15:10:42.125 165 12639.83 83.60 54487.43 88888.00 2016-06-13 15:10:42.250 165 12639.88 83.58 54487.40 88888.00 2016-06-13 15:10:42.375 165 12639.98 83.60 54487.43 88888.00 2016-06-13 15:10:42.500 165 12640.00 83.62 54487.40 88888.00 2016-06-13 15:10:42.625 165 12639.90 83.62 54487.40 88888.00 2016-06-13 15:10:42.750 165 12639.85 83.62 54487.40 88888.00 2016-06-13 15:10:42.875 165 12639.80 83.65 54487.43 88888.00 2016-06-13 15:10:43.000 165 12639.75 83.67 54487.43 88888.00 2016-06-13 15:10:43.125 165 12639.77 83.65 54487.45 88888.00 2016-06-13 15:10:43.250 165 12639.80 83.65 54487.47 88888.00 2016-06-13 15:10:43.375 165 12639.83 83.67 54487.45 88888.00 2016-06-13 15:10:43.500 165 12639.83 83.67 54487.40 88888.00 2016-06-13 15:10:43.625 165 12639.83 83.67 54487.40 88888.00 2016-06-13 15:10:43.750 165 12639.80 83.65 54487.40 88888.00 2016-06-13 15:10:43.875 165 12639.80 83.65 54487.40 88888.00 2016-06-13 15:10:44.000 165 12639.90 83.67 54487.40 88888.00 2016-06-13 15:10:44.125 165 12639.90 83.67 54487.40 88888.00 2016-06-13 15:10:44.250 165 12639.88 83.62 54487.38 88888.00 2016-06-13 15:10:44.375 165 12639.90 83.62 54487.40 88888.00 2016-06-13 15:10:44.500 165 12639.88 83.62 54487.40 88888.00 2016-06-13 15:10:44.625 165 12639.88 83.67 54487.45 88888.00 2016-06-13 15:10:44.750 165 12639.92 83.70 54487.43 88888.00 2016-06-13 15:10:44.875 165 12639.90 83.65 54487.40 88888.00 2016-06-13 15:10:45.000 165 12639.95 83.67 54487.40 88888.00 2016-06-13 15:10:45.125 165 12639.92 83.67 54487.40 88888.00 2016-06-13 15:10:45.250 165 12639.83 83.65 54487.40 88888.00 2016-06-13 15:10:45.375 165 12639.80 83.65 54487.40 88888.00 2016-06-13 15:10:45.500 165 12639.80 83.65 54487.35 88888.00 2016-06-13 15:10:45.625 165 12639.77 83.70 54487.38 88888.00 2016-06-13 15:10:45.750 165 12639.75 83.72 54487.40 88888.00 2016-06-13 15:10:45.875 165 12639.77 83.67 54487.40 88888.00 2016-06-13 15:10:46.000 165 12639.85 83.70 54487.38 88888.00 2016-06-13 15:10:46.125 165 12639.88 83.70 54487.38 88888.00 2016-06-13 15:10:46.250 165 12639.85 83.70 54487.40 88888.00 2016-06-13 15:10:46.375 165 12639.88 83.70 54487.40 88888.00 2016-06-13 15:10:46.500 165 12639.88 83.70 54487.38 88888.00 2016-06-13 15:10:46.625 165 12639.83 83.70 54487.38 88888.00 2016-06-13 15:10:46.750 165 12639.75 83.70 54487.38 88888.00 2016-06-13 15:10:46.875 165 12639.77 83.72 54487.38 88888.00 2016-06-13 15:10:47.000 165 12639.73 83.72 54487.35 88888.00 2016-06-13 15:10:47.125 165 12639.75 83.70 54487.35 88888.00 2016-06-13 15:10:47.250 165 12639.77 83.70 54487.38 88888.00 2016-06-13 15:10:47.375 165 12639.83 83.72 54487.32 88888.00 2016-06-13 15:10:47.500 165 12639.85 83.67 54487.35 88888.00 2016-06-13 15:10:47.625 165 12639.83 83.65 54487.35 88888.00 2016-06-13 15:10:47.750 165 12639.80 83.67 54487.35 88888.00 2016-06-13 15:10:47.875 165 12639.80 83.67 54487.32 88888.00 2016-06-13 15:10:48.000 165 12639.80 83.65 54487.35 88888.00 2016-06-13 15:10:48.125 165 12639.85 83.70 54487.32 88888.00 2016-06-13 15:10:48.250 165 12639.92 83.67 54487.32 88888.00 2016-06-13 15:10:48.375 165 12639.98 83.67 54487.32 88888.00 2016-06-13 15:10:48.500 165 12639.90 83.67 54487.32 88888.00 2016-06-13 15:10:48.625 165 12639.85 83.70 54487.32 88888.00 2016-06-13 15:10:48.750 165 12639.80 83.72 54487.35 88888.00 2016-06-13 15:10:48.875 165 12639.80 83.72 54487.38 88888.00 2016-06-13 15:10:49.000 165 12639.77 83.70 54487.35 88888.00 2016-06-13 15:10:49.125 165 12639.80 83.72 54487.38 88888.00 2016-06-13 15:10:49.250 165 12639.77 83.70 54487.35 88888.00 2016-06-13 15:10:49.375 165 12639.73 83.70 54487.32 88888.00 2016-06-13 15:10:49.500 165 12639.80 83.70 54487.32 88888.00 2016-06-13 15:10:49.625 165 12639.83 83.70 54487.32 88888.00 2016-06-13 15:10:49.750 165 12639.88 83.70 54487.35 88888.00 2016-06-13 15:10:49.875 165 12639.85 83.72 54487.35 88888.00 2016-06-13 15:10:50.000 165 12639.83 83.72 54487.30 88888.00 2016-06-13 15:10:50.125 165 12639.80 83.70 54487.32 88888.00 2016-06-13 15:10:50.250 165 12639.80 83.67 54487.35 88888.00 2016-06-13 15:10:50.375 165 12639.80 83.67 54487.35 88888.00 2016-06-13 15:10:50.500 165 12639.80 83.67 54487.32 88888.00 2016-06-13 15:10:50.625 165 12639.77 83.70 54487.32 88888.00 2016-06-13 15:10:50.750 165 12639.83 83.70 54487.32 88888.00 2016-06-13 15:10:50.875 165 12639.83 83.70 54487.32 88888.00 2016-06-13 15:10:51.000 165 12639.80 83.70 54487.32 88888.00 2016-06-13 15:10:51.125 165 12639.75 83.70 54487.35 88888.00 2016-06-13 15:10:51.250 165 12639.77 83.70 54487.35 88888.00 2016-06-13 15:10:51.375 165 12639.77 83.72 54487.32 88888.00 2016-06-13 15:10:51.500 165 12639.77 83.70 54487.30 88888.00 2016-06-13 15:10:51.625 165 12639.85 83.67 54487.30 88888.00 2016-06-13 15:10:51.750 165 12639.90 83.67 54487.30 88888.00 2016-06-13 15:10:51.875 165 12639.90 83.70 54487.30 88888.00 2016-06-13 15:10:52.000 165 12639.85 83.70 54487.28 88888.00 2016-06-13 15:10:52.125 165 12639.83 83.70 54487.25 88888.00 2016-06-13 15:10:52.250 165 12639.88 83.70 54487.30 88888.00 2016-06-13 15:10:52.375 165 12639.92 83.67 54487.32 88888.00 2016-06-13 15:10:52.500 165 12639.90 83.72 54487.32 88888.00 2016-06-13 15:10:52.625 165 12639.80 83.67 54487.32 88888.00 2016-06-13 15:10:52.750 165 12639.80 83.67 54487.30 88888.00 2016-06-13 15:10:52.875 165 12639.83 83.67 54487.30 88888.00 2016-06-13 15:10:53.000 165 12639.88 83.70 54487.30 88888.00 2016-06-13 15:10:53.125 165 12639.83 83.65 54487.30 88888.00 2016-06-13 15:10:53.250 165 12639.77 83.67 54487.30 88888.00 2016-06-13 15:10:53.375 165 12639.75 83.72 54487.30 88888.00 2016-06-13 15:10:53.500 165 12639.73 83.75 54487.30 88888.00 2016-06-13 15:10:53.625 165 12639.75 83.70 54487.30 88888.00 2016-06-13 15:10:53.750 165 12639.80 83.67 54487.30 88888.00 2016-06-13 15:10:53.875 165 12639.83 83.65 54487.32 88888.00 2016-06-13 15:10:54.000 165 12639.77 83.67 54487.32 88888.00 2016-06-13 15:10:54.125 165 12639.77 83.67 54487.32 88888.00 2016-06-13 15:10:54.250 165 12639.80 83.67 54487.30 88888.00 2016-06-13 15:10:54.375 165 12639.83 83.67 54487.25 88888.00 2016-06-13 15:10:54.500 165 12639.88 83.67 54487.28 88888.00 2016-06-13 15:10:54.625 165 12639.83 83.67 54487.30 88888.00 2016-06-13 15:10:54.750 165 12639.83 83.70 54487.30 88888.00 2016-06-13 15:10:54.875 165 12639.83 83.70 54487.28 88888.00 2016-06-13 15:10:55.000 165 12639.85 83.72 54487.28 88888.00 2016-06-13 15:10:55.125 165 12639.85 83.70 54487.28 88888.00 2016-06-13 15:10:55.250 165 12639.73 83.67 54487.25 88888.00 2016-06-13 15:10:55.375 165 12639.73 83.67 54487.28 88888.00 2016-06-13 15:10:55.500 165 12639.73 83.65 54487.30 88888.00 2016-06-13 15:10:55.625 165 12639.83 83.65 54487.30 88888.00 2016-06-13 15:10:55.750 165 12639.88 83.67 54487.30 88888.00 2016-06-13 15:10:55.875 165 12639.85 83.67 54487.30 88888.00 2016-06-13 15:10:56.000 165 12639.85 83.65 54487.28 88888.00 2016-06-13 15:10:56.125 165 12639.90 83.67 54487.30 88888.00 2016-06-13 15:10:56.250 165 12639.85 83.67 54487.32 88888.00 2016-06-13 15:10:56.375 165 12639.83 83.67 54487.30 88888.00 2016-06-13 15:10:56.500 165 12639.80 83.65 54487.30 88888.00 2016-06-13 15:10:56.625 165 12639.77 83.62 54487.25 88888.00 2016-06-13 15:10:56.750 165 12639.75 83.65 54487.25 88888.00 2016-06-13 15:10:56.875 165 12639.75 83.67 54487.25 88888.00 2016-06-13 15:10:57.000 165 12639.80 83.67 54487.28 88888.00 2016-06-13 15:10:57.125 165 12639.80 83.67 54487.30 88888.00 2016-06-13 15:10:57.250 165 12639.80 83.67 54487.28 88888.00 2016-06-13 15:10:57.375 165 12639.85 83.67 54487.25 88888.00 2016-06-13 15:10:57.500 165 12639.85 83.70 54487.28 88888.00 2016-06-13 15:10:57.625 165 12639.83 83.67 54487.30 88888.00 2016-06-13 15:10:57.750 165 12639.83 83.70 54487.28 88888.00 2016-06-13 15:10:57.875 165 12639.83 83.70 54487.28 88888.00 2016-06-13 15:10:58.000 165 12639.85 83.67 54487.28 88888.00 2016-06-13 15:10:58.125 165 12639.92 83.67 54487.30 88888.00 2016-06-13 15:10:58.250 165 12639.88 83.65 54487.30 88888.00 2016-06-13 15:10:58.375 165 12639.88 83.70 54487.30 88888.00 2016-06-13 15:10:58.500 165 12639.90 83.72 54487.30 88888.00 2016-06-13 15:10:58.625 165 12639.83 83.72 54487.30 88888.00 2016-06-13 15:10:58.750 165 12639.85 83.70 54487.28 88888.00 2016-06-13 15:10:58.875 165 12639.95 83.67 54487.28 88888.00 2016-06-13 15:10:59.000 165 12639.92 83.67 54487.28 88888.00 2016-06-13 15:10:59.125 165 12639.83 83.65 54487.28 88888.00 2016-06-13 15:10:59.250 165 12639.83 83.67 54487.30 88888.00 2016-06-13 15:10:59.375 165 12639.92 83.70 54487.28 88888.00 2016-06-13 15:10:59.500 165 12639.88 83.72 54487.28 88888.00 2016-06-13 15:10:59.625 165 12639.88 83.70 54487.28 88888.00 2016-06-13 15:10:59.750 165 12639.88 83.70 54487.28 88888.00 2016-06-13 15:10:59.875 165 12639.85 83.72 54487.28 88888.00 2016-06-13 15:11:00.000 165 12639.95 83.75 54487.28 88888.00 2016-06-13 15:11:00.125 165 12639.98 83.72 54487.28 88888.00 2016-06-13 15:11:00.250 165 12639.95 83.67 54487.28 88888.00 2016-06-13 15:11:00.375 165 12639.90 83.70 54487.25 88888.00 2016-06-13 15:11:00.500 165 12639.90 83.75 54487.28 88888.00 2016-06-13 15:11:00.625 165 12639.90 83.75 54487.25 88888.00 2016-06-13 15:11:00.750 165 12639.92 83.75 54487.25 88888.00 2016-06-13 15:11:00.875 165 12639.90 83.72 54487.22 88888.00 2016-06-13 15:11:01.000 165 12639.88 83.75 54487.22 88888.00 2016-06-13 15:11:01.125 165 12639.85 83.72 54487.25 88888.00 2016-06-13 15:11:01.250 165 12639.88 83.70 54487.25 88888.00 2016-06-13 15:11:01.375 165 12639.92 83.70 54487.25 88888.00 2016-06-13 15:11:01.500 165 12639.98 83.72 54487.28 88888.00 2016-06-13 15:11:01.625 165 12639.90 83.75 54487.25 88888.00 2016-06-13 15:11:01.750 165 12639.90 83.72 54487.22 88888.00 2016-06-13 15:11:01.875 165 12639.95 83.72 54487.20 88888.00 2016-06-13 15:11:02.000 165 12639.92 83.72 54487.20 88888.00 2016-06-13 15:11:02.125 165 12639.88 83.78 54487.22 88888.00 2016-06-13 15:11:02.250 165 12639.83 83.78 54487.25 88888.00 2016-06-13 15:11:02.375 165 12639.83 83.78 54487.25 88888.00 2016-06-13 15:11:02.500 165 12639.90 83.75 54487.25 88888.00 2016-06-13 15:11:02.625 165 12640.00 83.75 54487.22 88888.00 2016-06-13 15:11:02.750 165 12639.98 83.78 54487.22 88888.00 2016-06-13 15:11:02.875 165 12639.95 83.80 54487.25 88888.00 2016-06-13 15:11:03.000 165 12639.95 83.83 54487.22 88888.00 2016-06-13 15:11:03.125 165 12639.98 83.85 54487.25 88888.00 2016-06-13 15:11:03.250 165 12639.95 83.83 54487.25 88888.00 2016-06-13 15:11:03.375 165 12639.88 83.83 54487.25 88888.00 2016-06-13 15:11:03.500 165 12639.80 83.80 54487.22 88888.00 2016-06-13 15:11:03.625 165 12639.83 83.83 54487.22 88888.00 2016-06-13 15:11:03.750 165 12639.83 83.80 54487.25 88888.00 2016-06-13 15:11:03.875 165 12639.80 83.83 54487.25 88888.00 2016-06-13 15:11:04.000 165 12639.80 83.85 54487.25 88888.00 2016-06-13 15:11:04.125 165 12639.88 83.88 54487.22 88888.00 2016-06-13 15:11:04.250 165 12639.92 83.83 54487.22 88888.00 2016-06-13 15:11:04.375 165 12639.98 83.83 54487.20 88888.00 2016-06-13 15:11:04.500 165 12640.00 83.85 54487.20 88888.00 2016-06-13 15:11:04.625 165 12639.92 83.85 54487.22 88888.00 2016-06-13 15:11:04.750 165 12639.90 83.85 54487.25 88888.00 2016-06-13 15:11:04.875 165 12640.00 83.88 54487.22 88888.00 2016-06-13 15:11:05.000 165 12640.00 83.88 54487.22 88888.00 2016-06-13 15:11:05.125 165 12639.95 83.88 54487.20 88888.00 2016-06-13 15:11:05.250 165 12639.90 83.88 54487.22 88888.00 2016-06-13 15:11:05.375 165 12639.90 83.88 54487.22 88888.00 2016-06-13 15:11:05.500 165 12639.98 83.90 54487.22 88888.00 2016-06-13 15:11:05.625 165 12640.00 83.88 54487.20 88888.00 2016-06-13 15:11:05.750 165 12640.00 83.88 54487.18 88888.00 2016-06-13 15:11:05.875 165 12639.98 83.88 54487.18 88888.00 2016-06-13 15:11:06.000 165 12639.98 83.90 54487.18 88888.00 2016-06-13 15:11:06.125 165 12639.98 83.92 54487.20 88888.00 2016-06-13 15:11:06.250 165 12640.02 83.92 54487.20 88888.00 2016-06-13 15:11:06.375 165 12640.02 83.95 54487.20 88888.00 2016-06-13 15:11:06.500 165 12640.00 83.95 54487.20 88888.00 2016-06-13 15:11:06.625 165 12639.98 83.95 54487.18 88888.00 2016-06-13 15:11:06.750 165 12639.98 83.92 54487.20 88888.00 2016-06-13 15:11:06.875 165 12640.02 83.92 54487.22 88888.00 2016-06-13 15:11:07.000 165 12640.02 83.92 54487.20 88888.00 2016-06-13 15:11:07.125 165 12639.95 83.95 54487.18 88888.00 2016-06-13 15:11:07.250 165 12639.90 83.92 54487.20 88888.00 2016-06-13 15:11:07.375 165 12639.98 83.95 54487.20 88888.00 2016-06-13 15:11:07.500 165 12640.00 83.95 54487.20 88888.00 2016-06-13 15:11:07.625 165 12640.02 83.97 54487.22 88888.00 2016-06-13 15:11:07.750 165 12640.00 84.00 54487.22 88888.00 2016-06-13 15:11:07.875 165 12639.95 84.00 54487.22 88888.00 2016-06-13 15:11:08.000 165 12639.90 83.95 54487.20 88888.00 2016-06-13 15:11:08.125 165 12639.90 83.97 54487.20 88888.00 2016-06-13 15:11:08.250 165 12639.85 83.97 54487.20 88888.00 2016-06-13 15:11:08.375 165 12639.88 83.97 54487.20 88888.00 2016-06-13 15:11:08.500 165 12639.88 83.97 54487.20 88888.00 2016-06-13 15:11:08.625 165 12639.90 84.00 54487.18 88888.00 2016-06-13 15:11:08.750 165 12639.88 84.00 54487.20 88888.00 2016-06-13 15:11:08.875 165 12639.92 84.00 54487.18 88888.00 2016-06-13 15:11:09.000 165 12639.95 84.03 54487.18 88888.00 2016-06-13 15:11:09.125 165 12639.95 84.03 54487.18 88888.00 2016-06-13 15:11:09.250 165 12639.98 83.97 54487.20 88888.00 2016-06-13 15:11:09.375 165 12640.05 84.03 54487.20 88888.00 2016-06-13 15:11:09.500 165 12640.10 84.05 54487.18 88888.00 2016-06-13 15:11:09.625 165 12640.12 84.05 54487.15 88888.00 2016-06-13 15:11:09.750 165 12640.12 84.05 54487.15 88888.00 2016-06-13 15:11:09.875 165 12640.12 84.03 54487.18 88888.00 2016-06-13 15:11:10.000 165 12640.10 84.03 54487.15 88888.00 2016-06-13 15:11:10.125 165 12640.05 84.03 54487.15 88888.00 2016-06-13 15:11:10.250 165 12640.00 84.03 54487.18 88888.00 2016-06-13 15:11:10.375 165 12640.05 84.05 54487.15 88888.00 2016-06-13 15:11:10.500 165 12640.10 84.05 54487.15 88888.00 2016-06-13 15:11:10.625 165 12640.15 84.08 54487.15 88888.00 2016-06-13 15:11:10.750 165 12640.12 84.10 54487.18 88888.00 2016-06-13 15:11:10.875 165 12640.08 84.10 54487.18 88888.00 2016-06-13 15:11:11.000 165 12640.10 84.10 54487.18 88888.00 2016-06-13 15:11:11.125 165 12640.15 84.10 54487.18 88888.00 2016-06-13 15:11:11.250 165 12640.12 84.10 54487.18 88888.00 2016-06-13 15:11:11.375 165 12640.15 84.10 54487.18 88888.00 2016-06-13 15:11:11.500 165 12640.15 84.10 54487.18 88888.00 2016-06-13 15:11:11.625 165 12640.08 84.10 54487.18 88888.00 2016-06-13 15:11:11.750 165 12640.05 84.12 54487.18 88888.00 2016-06-13 15:11:11.875 165 12640.08 84.12 54487.18 88888.00 2016-06-13 15:11:12.000 165 12640.10 84.10 54487.18 88888.00 2016-06-13 15:11:12.125 165 12640.12 84.12 54487.15 88888.00 2016-06-13 15:11:12.250 165 12640.15 84.10 54487.15 88888.00 2016-06-13 15:11:12.375 165 12640.20 84.12 54487.15 88888.00 2016-06-13 15:11:12.500 165 12640.15 84.15 54487.15 88888.00 2016-06-13 15:11:12.625 165 12640.15 84.17 54487.15 88888.00 2016-06-13 15:11:12.750 165 12640.17 84.15 54487.15 88888.00 2016-06-13 15:11:12.875 165 12640.17 84.15 54487.12 88888.00 2016-06-13 15:11:13.000 165 12640.20 84.17 54487.12 88888.00 2016-06-13 15:11:13.125 165 12640.23 84.15 54487.12 88888.00 2016-06-13 15:11:13.250 165 12640.20 84.12 54487.15 88888.00 2016-06-13 15:11:13.375 165 12640.17 84.15 54487.12 88888.00 2016-06-13 15:11:13.500 165 12640.15 84.15 54487.15 88888.00 2016-06-13 15:11:13.625 165 12640.12 84.17 54487.12 88888.00 2016-06-13 15:11:13.750 165 12640.10 84.15 54487.12 88888.00 2016-06-13 15:11:13.875 165 12640.12 84.17 54487.12 88888.00 2016-06-13 15:11:14.000 165 12640.17 84.15 54487.12 88888.00 2016-06-13 15:11:14.125 165 12640.23 84.17 54487.15 88888.00 2016-06-13 15:11:14.250 165 12640.17 84.17 54487.15 88888.00 2016-06-13 15:11:14.375 165 12640.17 84.20 54487.12 88888.00 2016-06-13 15:11:14.500 165 12640.15 84.22 54487.12 88888.00 2016-06-13 15:11:14.625 165 12640.10 84.22 54487.12 88888.00 2016-06-13 15:11:14.750 165 12640.08 84.25 54487.12 88888.00 2016-06-13 15:11:14.875 165 12640.15 84.22 54487.15 88888.00 2016-06-13 15:11:15.000 165 12640.15 84.25 54487.12 88888.00 2016-06-13 15:11:15.125 165 12640.12 84.25 54487.12 88888.00 2016-06-13 15:11:15.250 165 12640.20 84.25 54487.12 88888.00 2016-06-13 15:11:15.375 165 12640.25 84.22 54487.12 88888.00 2016-06-13 15:11:15.500 165 12640.25 84.22 54487.10 88888.00 2016-06-13 15:11:15.625 165 12640.27 84.22 54487.12 88888.00 2016-06-13 15:11:15.750 165 12640.30 84.25 54487.10 88888.00 2016-06-13 15:11:15.875 165 12640.30 84.25 54487.10 88888.00 2016-06-13 15:11:16.000 165 12640.25 84.22 54487.12 88888.00 2016-06-13 15:11:16.125 165 12640.23 84.28 54487.10 88888.00 2016-06-13 15:11:16.250 165 12640.20 84.25 54487.12 88888.00 2016-06-13 15:11:16.375 165 12640.23 84.25 54487.12 88888.00 2016-06-13 15:11:16.500 165 12640.27 84.28 54487.12 88888.00 2016-06-13 15:11:16.625 165 12640.25 84.28 54487.12 88888.00 2016-06-13 15:11:16.750 165 12640.23 84.22 54487.10 88888.00 2016-06-13 15:11:16.875 165 12640.23 84.22 54487.12 88888.00 2016-06-13 15:11:17.000 165 12640.20 84.25 54487.12 88888.00 2016-06-13 15:11:17.125 165 12640.20 84.28 54487.15 88888.00 2016-06-13 15:11:17.250 165 12640.15 84.25 54487.10 88888.00 2016-06-13 15:11:17.375 165 12640.17 84.25 54487.10 88888.00 2016-06-13 15:11:17.500 165 12640.20 84.25 54487.10 88888.00 2016-06-13 15:11:17.625 165 12640.20 84.25 54487.10 88888.00 2016-06-13 15:11:17.750 165 12640.20 84.28 54487.12 88888.00 2016-06-13 15:11:17.875 165 12640.17 84.28 54487.10 88888.00 2016-06-13 15:11:18.000 165 12640.12 84.30 54487.10 88888.00 2016-06-13 15:11:18.125 165 12640.17 84.30 54487.10 88888.00 2016-06-13 15:11:18.250 165 12640.20 84.28 54487.07 88888.00 2016-06-13 15:11:18.375 165 12640.20 84.25 54487.07 88888.00 2016-06-13 15:11:18.500 165 12640.25 84.25 54487.07 88888.00 2016-06-13 15:11:18.625 165 12640.27 84.25 54487.07 88888.00 2016-06-13 15:11:18.750 165 12640.23 84.30 54487.07 88888.00 2016-06-13 15:11:18.875 165 12640.23 84.25 54487.07 88888.00 2016-06-13 15:11:19.000 165 12640.23 84.25 54487.05 88888.00 2016-06-13 15:11:19.125 165 12640.25 84.30 54487.07 88888.00 2016-06-13 15:11:19.250 165 12640.30 84.28 54487.10 88888.00 2016-06-13 15:11:19.375 165 12640.30 84.28 54487.07 88888.00 2016-06-13 15:11:19.500 165 12640.20 84.25 54487.07 88888.00 2016-06-13 15:11:19.625 165 12640.20 84.25 54487.10 88888.00 2016-06-13 15:11:19.750 165 12640.25 84.28 54487.12 88888.00 2016-06-13 15:11:19.875 165 12640.25 84.25 54487.10 88888.00 2016-06-13 15:11:20.000 165 12640.27 84.22 54487.07 88888.00 2016-06-13 15:11:20.125 165 12640.27 84.20 54487.07 88888.00 2016-06-13 15:11:20.250 165 12640.25 84.22 54487.10 88888.00 2016-06-13 15:11:20.375 165 12640.25 84.20 54487.07 88888.00 2016-06-13 15:11:20.500 165 12640.35 84.25 54487.10 88888.00 2016-06-13 15:11:20.625 165 12640.40 84.22 54487.07 88888.00 2016-06-13 15:11:20.750 165 12640.40 84.22 54487.07 88888.00 2016-06-13 15:11:20.875 165 12640.35 84.25 54487.07 88888.00 2016-06-13 15:11:21.000 165 12640.35 84.22 54487.05 88888.00 2016-06-13 15:11:21.125 165 12640.30 84.25 54487.05 88888.00 2016-06-13 15:11:21.250 165 12640.30 84.22 54487.07 88888.00 2016-06-13 15:11:21.375 165 12640.35 84.22 54487.05 88888.00 2016-06-13 15:11:21.500 165 12640.27 84.20 54487.05 88888.00 2016-06-13 15:11:21.625 165 12640.25 84.25 54487.05 88888.00 2016-06-13 15:11:21.750 165 12640.27 84.22 54487.05 88888.00 2016-06-13 15:11:21.875 165 12640.30 84.22 54487.05 88888.00 2016-06-13 15:11:22.000 165 12640.30 84.22 54487.05 88888.00 2016-06-13 15:11:22.125 165 12640.38 84.25 54487.07 88888.00 2016-06-13 15:11:22.250 165 12640.40 84.22 54487.07 88888.00 2016-06-13 15:11:22.375 165 12640.40 84.25 54487.07 88888.00 2016-06-13 15:11:22.500 165 12640.38 84.20 54487.05 88888.00 2016-06-13 15:11:22.625 165 12640.35 84.22 54487.07 88888.00 2016-06-13 15:11:22.750 165 12640.35 84.28 54487.05 88888.00 2016-06-13 15:11:22.875 165 12640.38 84.22 54487.05 88888.00 2016-06-13 15:11:23.000 165 12640.33 84.20 54487.03 88888.00 2016-06-13 15:11:23.125 165 12640.33 84.20 54487.03 88888.00 2016-06-13 15:11:23.250 165 12640.30 84.17 54487.03 88888.00 2016-06-13 15:11:23.375 165 12640.38 84.20 54487.05 88888.00 2016-06-13 15:11:23.500 165 12640.42 84.20 54487.10 88888.00 2016-06-13 15:11:23.625 165 12640.40 84.22 54487.07 88888.00 2016-06-13 15:11:23.750 165 12640.40 84.22 54487.07 88888.00 2016-06-13 15:11:23.875 165 12640.40 84.17 54487.07 88888.00 2016-06-13 15:11:24.000 165 12640.38 84.17 54487.05 88888.00 2016-06-13 15:11:24.125 165 12640.33 84.17 54487.07 88888.00 2016-06-13 15:11:24.250 165 12640.35 84.17 54487.07 88888.00 2016-06-13 15:11:24.375 165 12640.35 84.17 54487.07 88888.00 2016-06-13 15:11:24.500 165 12640.33 84.17 54487.10 88888.00 2016-06-13 15:11:24.625 165 12640.38 84.20 54487.07 88888.00 2016-06-13 15:11:24.750 165 12640.33 84.20 54487.05 88888.00 2016-06-13 15:11:24.875 165 12640.33 84.20 54487.07 88888.00 2016-06-13 15:11:25.000 165 12640.35 84.17 54487.07 88888.00 2016-06-13 15:11:25.125 165 12640.30 84.17 54487.10 88888.00 2016-06-13 15:11:25.250 165 12640.30 84.12 54487.10 88888.00 2016-06-13 15:11:25.375 165 12640.38 84.15 54487.10 88888.00 2016-06-13 15:11:25.500 165 12640.38 84.20 54487.07 88888.00 2016-06-13 15:11:25.625 165 12640.35 84.20 54487.10 88888.00 2016-06-13 15:11:25.750 165 12640.40 84.20 54487.07 88888.00 2016-06-13 15:11:25.875 165 12640.40 84.17 54487.07 88888.00 2016-06-13 15:11:26.000 165 12640.38 84.17 54487.07 88888.00 2016-06-13 15:11:26.125 165 12640.40 84.20 54487.07 88888.00 2016-06-13 15:11:26.250 165 12640.40 84.17 54487.07 88888.00 2016-06-13 15:11:26.375 165 12640.40 84.17 54487.05 88888.00 2016-06-13 15:11:26.500 165 12640.35 84.17 54487.05 88888.00 2016-06-13 15:11:26.625 165 12640.33 84.20 54487.05 88888.00 2016-06-13 15:11:26.750 165 12640.30 84.20 54487.05 88888.00 2016-06-13 15:11:26.875 165 12640.33 84.17 54487.05 88888.00 2016-06-13 15:11:27.000 165 12640.35 84.17 54487.05 88888.00 2016-06-13 15:11:27.125 165 12640.40 84.20 54487.07 88888.00 2016-06-13 15:11:27.250 165 12640.33 84.17 54487.07 88888.00 2016-06-13 15:11:27.375 165 12640.42 84.20 54487.07 88888.00 2016-06-13 15:11:27.500 165 12640.45 84.20 54487.07 88888.00 2016-06-13 15:11:27.625 165 12640.38 84.17 54487.05 88888.00 2016-06-13 15:11:27.750 165 12640.33 84.20 54487.05 88888.00 2016-06-13 15:11:27.875 165 12640.33 84.20 54487.05 88888.00 2016-06-13 15:11:28.000 165 12640.30 84.22 54487.05 88888.00 2016-06-13 15:11:28.125 165 12640.33 84.22 54487.03 88888.00 2016-06-13 15:11:28.250 165 12640.38 84.22 54487.05 88888.00 2016-06-13 15:11:28.375 165 12640.38 84.22 54487.03 88888.00 2016-06-13 15:11:28.500 165 12640.35 84.22 54487.03 88888.00 2016-06-13 15:11:28.625 165 12640.40 84.17 54487.03 88888.00 2016-06-13 15:11:28.750 165 12640.45 84.17 54487.05 88888.00 2016-06-13 15:11:28.875 165 12640.42 84.20 54487.05 88888.00 2016-06-13 15:11:29.000 165 12640.40 84.20 54487.03 88888.00 2016-06-13 15:11:29.125 165 12640.48 84.20 54487.03 88888.00 2016-06-13 15:11:29.250 165 12640.45 84.20 54487.05 88888.00 2016-06-13 15:11:29.375 165 12640.50 84.25 54487.03 88888.00 2016-06-13 15:11:29.500 165 12640.48 84.25 54487.05 88888.00 2016-06-13 15:11:29.625 165 12640.45 84.20 54487.05 88888.00 2016-06-13 15:11:29.750 165 12640.40 84.22 54487.05 88888.00 2016-06-13 15:11:29.875 165 12640.35 84.25 54487.05 88888.00 2016-06-13 15:11:30.000 165 12640.38 84.25 54487.03 88888.00 2016-06-13 15:11:30.125 165 12640.45 84.25 54487.03 88888.00 2016-06-13 15:11:30.250 165 12640.48 84.22 54487.03 88888.00 2016-06-13 15:11:30.375 165 12640.45 84.22 54487.03 88888.00 2016-06-13 15:11:30.500 165 12640.45 84.22 54487.03 88888.00 2016-06-13 15:11:30.625 165 12640.45 84.25 54487.03 88888.00 2016-06-13 15:11:30.750 165 12640.52 84.25 54487.03 88888.00 2016-06-13 15:11:30.875 165 12640.55 84.25 54487.03 88888.00 2016-06-13 15:11:31.000 165 12640.55 84.22 54487.03 88888.00 2016-06-13 15:11:31.125 165 12640.55 84.25 54487.00 88888.00 2016-06-13 15:11:31.250 165 12640.52 84.20 54486.97 88888.00 2016-06-13 15:11:31.375 165 12640.52 84.22 54486.95 88888.00 2016-06-13 15:11:31.500 165 12640.50 84.25 54486.97 88888.00 2016-06-13 15:11:31.625 165 12640.52 84.22 54486.97 88888.00 2016-06-13 15:11:31.750 165 12640.48 84.25 54487.00 88888.00 2016-06-13 15:11:31.875 165 12640.45 84.25 54487.00 88888.00 2016-06-13 15:11:32.000 165 12640.48 84.22 54486.97 88888.00 2016-06-13 15:11:32.125 165 12640.48 84.25 54487.00 88888.00 2016-06-13 15:11:32.250 165 12640.50 84.25 54487.03 88888.00 2016-06-13 15:11:32.375 165 12640.55 84.22 54487.00 88888.00 2016-06-13 15:11:32.500 165 12640.55 84.28 54486.97 88888.00 2016-06-13 15:11:32.625 165 12640.58 84.28 54486.97 88888.00 2016-06-13 15:11:32.750 165 12640.58 84.28 54486.97 88888.00 2016-06-13 15:11:32.875 165 12640.52 84.30 54487.00 88888.00 2016-06-13 15:11:33.000 165 12640.50 84.30 54487.00 88888.00 2016-06-13 15:11:33.125 165 12640.45 84.33 54486.97 88888.00 2016-06-13 15:11:33.250 165 12640.45 84.28 54487.00 88888.00 2016-06-13 15:11:33.375 165 12640.45 84.33 54486.97 88888.00 2016-06-13 15:11:33.500 165 12640.50 84.33 54487.00 88888.00 2016-06-13 15:11:33.625 165 12640.55 84.30 54486.97 88888.00 2016-06-13 15:11:33.750 165 12640.58 84.30 54486.97 88888.00 2016-06-13 15:11:33.875 165 12640.58 84.33 54486.97 88888.00 2016-06-13 15:11:34.000 165 12640.55 84.30 54486.97 88888.00 2016-06-13 15:11:34.125 165 12640.55 84.30 54486.97 88888.00 2016-06-13 15:11:34.250 165 12640.48 84.28 54487.00 88888.00 2016-06-13 15:11:34.375 165 12640.50 84.28 54486.97 88888.00 2016-06-13 15:11:34.500 165 12640.52 84.30 54486.95 88888.00 2016-06-13 15:11:34.625 165 12640.55 84.30 54486.97 88888.00 2016-06-13 15:11:34.750 165 12640.55 84.33 54486.97 88888.00 2016-06-13 15:11:34.875 165 12640.52 84.30 54486.97 88888.00 2016-06-13 15:11:35.000 165 12640.55 84.33 54486.97 88888.00 2016-06-13 15:11:35.125 165 12640.55 84.35 54487.00 88888.00 2016-06-13 15:11:35.250 165 12640.55 84.38 54486.97 88888.00 2016-06-13 15:11:35.375 165 12640.58 84.38 54486.97 88888.00 2016-06-13 15:11:35.500 165 12640.52 84.38 54486.97 88888.00 2016-06-13 15:11:35.625 165 12640.55 84.35 54486.97 88888.00 2016-06-13 15:11:35.750 165 12640.60 84.35 54486.95 88888.00 2016-06-13 15:11:35.875 165 12640.60 84.38 54486.93 88888.00 2016-06-13 15:11:36.000 165 12640.62 84.40 54486.95 88888.00 2016-06-13 15:11:36.125 165 12640.62 84.40 54486.95 88888.00 2016-06-13 15:11:36.250 165 12640.60 84.38 54486.95 88888.00 2016-06-13 15:11:36.375 165 12640.60 84.42 54486.95 88888.00 2016-06-13 15:11:36.500 165 12640.62 84.42 54486.97 88888.00 2016-06-13 15:11:36.625 165 12640.58 84.40 54486.93 88888.00 2016-06-13 15:11:36.750 165 12640.50 84.40 54486.95 88888.00 2016-06-13 15:11:36.875 165 12640.48 84.40 54486.97 88888.00 2016-06-13 15:11:37.000 165 12640.52 84.42 54486.95 88888.00 2016-06-13 15:11:37.125 165 12640.58 84.42 54486.95 88888.00 2016-06-13 15:11:37.250 165 12640.58 84.42 54486.97 88888.00 2016-06-13 15:11:37.375 165 12640.58 84.42 54486.95 88888.00 2016-06-13 15:11:37.500 165 12640.55 84.47 54486.95 88888.00 2016-06-13 15:11:37.625 165 12640.55 84.47 54486.93 88888.00 2016-06-13 15:11:37.750 165 12640.60 84.50 54486.95 88888.00 2016-06-13 15:11:37.875 165 12640.67 84.47 54486.95 88888.00 2016-06-13 15:11:38.000 165 12640.67 84.47 54486.93 88888.00 2016-06-13 15:11:38.125 165 12640.60 84.47 54486.95 88888.00 2016-06-13 15:11:38.250 165 12640.50 84.47 54486.95 88888.00 2016-06-13 15:11:38.375 165 12640.50 84.47 54486.95 88888.00 2016-06-13 15:11:38.500 165 12640.50 84.47 54486.95 88888.00 2016-06-13 15:11:38.625 165 12640.50 84.47 54486.95 88888.00 2016-06-13 15:11:38.750 165 12640.52 84.45 54486.95 88888.00 2016-06-13 15:11:38.875 165 12640.55 84.47 54486.93 88888.00 2016-06-13 15:11:39.000 165 12640.60 84.45 54486.95 88888.00 2016-06-13 15:11:39.125 165 12640.58 84.47 54486.97 88888.00 2016-06-13 15:11:39.250 165 12640.55 84.50 54486.95 88888.00 2016-06-13 15:11:39.375 165 12640.58 84.50 54486.95 88888.00 2016-06-13 15:11:39.500 165 12640.62 84.47 54486.97 88888.00 2016-06-13 15:11:39.625 165 12640.62 84.50 54486.97 88888.00 2016-06-13 15:11:39.750 165 12640.60 84.47 54486.97 88888.00 2016-06-13 15:11:39.875 165 12640.60 84.50 54486.95 88888.00 2016-06-13 15:11:40.000 165 12640.58 84.53 54486.93 88888.00 2016-06-13 15:11:40.125 165 12640.58 84.53 54486.95 88888.00 2016-06-13 15:11:40.250 165 12640.58 84.55 54486.97 88888.00 2016-06-13 15:11:40.375 165 12640.58 84.53 54486.97 88888.00 2016-06-13 15:11:40.500 165 12640.60 84.50 54486.95 88888.00 2016-06-13 15:11:40.625 165 12640.65 84.50 54486.95 88888.00 2016-06-13 15:11:40.750 165 12640.65 84.47 54486.95 88888.00 2016-06-13 15:11:40.875 165 12640.70 84.47 54486.95 88888.00 2016-06-13 15:11:41.000 165 12640.62 84.50 54486.90 88888.00 2016-06-13 15:11:41.125 165 12640.58 84.53 54486.95 88888.00 2016-06-13 15:11:41.250 165 12640.58 84.55 54486.97 88888.00 2016-06-13 15:11:41.375 165 12640.60 84.55 54486.97 88888.00 2016-06-13 15:11:41.500 165 12640.62 84.53 54486.97 88888.00 2016-06-13 15:11:41.625 165 12640.60 84.55 54486.95 88888.00 2016-06-13 15:11:41.750 165 12640.58 84.55 54486.95 88888.00 2016-06-13 15:11:41.875 165 12640.58 84.55 54486.93 88888.00 2016-06-13 15:11:42.000 165 12640.60 84.58 54486.93 88888.00 2016-06-13 15:11:42.125 165 12640.58 84.58 54486.95 88888.00 2016-06-13 15:11:42.250 165 12640.58 84.60 54486.97 88888.00 2016-06-13 15:11:42.375 165 12640.60 84.58 54486.95 88888.00 2016-06-13 15:11:42.500 165 12640.62 84.55 54486.93 88888.00 2016-06-13 15:11:42.625 165 12640.62 84.58 54486.95 88888.00 2016-06-13 15:11:42.750 165 12640.58 84.62 54486.95 88888.00 2016-06-13 15:11:42.875 165 12640.52 84.62 54486.93 88888.00 2016-06-13 15:11:43.000 165 12640.50 84.65 54486.93 88888.00 2016-06-13 15:11:43.125 165 12640.52 84.62 54486.95 88888.00 2016-06-13 15:11:43.250 165 12640.52 84.62 54486.97 88888.00 2016-06-13 15:11:43.375 165 12640.58 84.62 54486.95 88888.00 2016-06-13 15:11:43.500 165 12640.55 84.62 54486.95 88888.00 2016-06-13 15:11:43.625 165 12640.58 84.60 54486.97 88888.00 2016-06-13 15:11:43.750 165 12640.55 84.58 54486.95 88888.00 2016-06-13 15:11:43.875 165 12640.52 84.60 54486.95 88888.00 2016-06-13 15:11:44.000 165 12640.50 84.62 54486.93 88888.00 2016-06-13 15:11:44.125 165 12640.58 84.62 54486.95 88888.00 2016-06-13 15:11:44.250 165 12640.60 84.62 54487.00 88888.00 2016-06-13 15:11:44.375 165 12640.65 84.65 54486.97 88888.00 2016-06-13 15:11:44.500 165 12640.67 84.65 54486.97 88888.00 2016-06-13 15:11:44.625 165 12640.60 84.62 54486.95 88888.00 2016-06-13 15:11:44.750 165 12640.52 84.62 54486.95 88888.00 2016-06-13 15:11:44.875 165 12640.62 84.65 54486.95 88888.00 2016-06-13 15:11:45.000 165 12640.65 84.67 54486.95 88888.00 2016-06-13 15:11:45.125 165 12640.62 84.67 54486.97 88888.00 2016-06-13 15:11:45.250 165 12640.60 84.67 54486.95 88888.00 2016-06-13 15:11:45.375 165 12640.60 84.67 54486.95 88888.00 2016-06-13 15:11:45.500 165 12640.58 84.65 54486.95 88888.00 2016-06-13 15:11:45.625 165 12640.55 84.67 54486.95 88888.00 2016-06-13 15:11:45.750 165 12640.58 84.70 54486.97 88888.00 2016-06-13 15:11:45.875 165 12640.60 84.67 54486.97 88888.00 2016-06-13 15:11:46.000 165 12640.60 84.67 54486.97 88888.00 2016-06-13 15:11:46.125 165 12640.52 84.67 54486.97 88888.00 2016-06-13 15:11:46.250 165 12640.50 84.67 54486.97 88888.00 2016-06-13 15:11:46.375 165 12640.60 84.70 54486.95 88888.00 2016-06-13 15:11:46.500 165 12640.58 84.67 54486.95 88888.00 2016-06-13 15:11:46.625 165 12640.52 84.65 54486.95 88888.00 2016-06-13 15:11:46.750 165 12640.48 84.67 54486.95 88888.00 2016-06-13 15:11:46.875 165 12640.45 84.67 54486.95 88888.00 2016-06-13 15:11:47.000 165 12640.52 84.67 54486.95 88888.00 2016-06-13 15:11:47.125 165 12640.55 84.65 54486.97 88888.00 2016-06-13 15:11:47.250 165 12640.58 84.65 54486.97 88888.00 2016-06-13 15:11:47.375 165 12640.55 84.70 54486.97 88888.00 2016-06-13 15:11:47.500 165 12640.50 84.70 54486.95 88888.00 2016-06-13 15:11:47.625 165 12640.45 84.67 54486.95 88888.00 2016-06-13 15:11:47.750 165 12640.52 84.67 54486.93 88888.00 2016-06-13 15:11:47.875 165 12640.55 84.67 54486.95 88888.00 2016-06-13 15:11:48.000 165 12640.58 84.70 54486.97 88888.00 2016-06-13 15:11:48.125 165 12640.58 84.70 54486.97 88888.00 2016-06-13 15:11:48.250 165 12640.58 84.70 54487.00 88888.00 2016-06-13 15:11:48.375 165 12640.60 84.67 54486.95 88888.00 2016-06-13 15:11:48.500 165 12640.58 84.65 54486.95 88888.00 2016-06-13 15:11:48.625 165 12640.62 84.67 54486.97 88888.00 2016-06-13 15:11:48.750 165 12640.65 84.70 54486.97 88888.00 2016-06-13 15:11:48.875 165 12640.62 84.70 54486.97 88888.00 2016-06-13 15:11:49.000 165 12640.62 84.70 54486.97 88888.00 2016-06-13 15:11:49.125 165 12640.62 84.70 54486.95 88888.00 2016-06-13 15:11:49.250 165 12640.67 84.67 54486.93 88888.00 2016-06-13 15:11:49.375 165 12640.70 84.65 54486.95 88888.00 2016-06-13 15:11:49.500 165 12640.60 84.67 54486.93 88888.00 2016-06-13 15:11:49.625 165 12640.52 84.65 54486.95 88888.00 2016-06-13 15:11:49.750 165 12640.52 84.67 54486.93 88888.00 2016-06-13 15:11:49.875 165 12640.62 84.67 54486.95 88888.00 2016-06-13 15:11:50.000 165 12640.65 84.67 54486.95 88888.00 2016-06-13 15:11:50.125 165 12640.60 84.67 54486.95 88888.00 2016-06-13 15:11:50.250 165 12640.55 84.70 54486.95 88888.00 2016-06-13 15:11:50.375 165 12640.62 84.70 54486.95 88888.00 2016-06-13 15:11:50.500 165 12640.62 84.67 54486.95 88888.00 2016-06-13 15:11:50.625 165 12640.58 84.65 54486.95 88888.00 2016-06-13 15:11:50.750 165 12640.58 84.65 54486.93 88888.00 2016-06-13 15:11:50.875 165 12640.52 84.67 54486.95 88888.00 2016-06-13 15:11:51.000 165 12640.52 84.67 54486.95 88888.00 2016-06-13 15:11:51.125 165 12640.52 84.67 54486.95 88888.00 2016-06-13 15:11:51.250 165 12640.50 84.65 54486.97 88888.00 2016-06-13 15:11:51.375 165 12640.52 84.67 54486.97 88888.00 2016-06-13 15:11:51.500 165 12640.50 84.67 54486.95 88888.00 2016-06-13 15:11:51.625 165 12640.50 84.65 54486.97 88888.00 2016-06-13 15:11:51.750 165 12640.55 84.70 54486.95 88888.00 2016-06-13 15:11:51.875 165 12640.55 84.67 54486.97 88888.00 2016-06-13 15:11:52.000 165 12640.50 84.67 54486.97 88888.00 2016-06-13 15:11:52.125 165 12640.48 84.67 54486.97 88888.00 2016-06-13 15:11:52.250 165 12640.48 84.67 54486.95 88888.00 2016-06-13 15:11:52.375 165 12640.50 84.67 54486.95 88888.00 2016-06-13 15:11:52.500 165 12640.50 84.67 54486.97 88888.00 2016-06-13 15:11:52.625 165 12640.45 84.67 54486.97 88888.00 2016-06-13 15:11:52.750 165 12640.48 84.67 54486.97 88888.00 2016-06-13 15:11:52.875 165 12640.48 84.67 54486.95 88888.00 2016-06-13 15:11:53.000 165 12640.52 84.65 54486.97 88888.00 2016-06-13 15:11:53.125 165 12640.58 84.67 54486.97 88888.00 2016-06-13 15:11:53.250 165 12640.52 84.70 54486.97 88888.00 2016-06-13 15:11:53.375 165 12640.45 84.70 54486.97 88888.00 2016-06-13 15:11:53.500 165 12640.40 84.70 54486.97 88888.00 2016-06-13 15:11:53.625 165 12640.48 84.72 54486.97 88888.00 2016-06-13 15:11:53.750 165 12640.55 84.72 54486.97 88888.00 2016-06-13 15:11:53.875 165 12640.52 84.72 54486.95 88888.00 2016-06-13 15:11:54.000 165 12640.50 84.75 54486.97 88888.00 2016-06-13 15:11:54.125 165 12640.50 84.75 54486.97 88888.00 2016-06-13 15:11:54.250 165 12640.48 84.72 54486.97 88888.00 2016-06-13 15:11:54.375 165 12640.45 84.67 54486.95 88888.00 2016-06-13 15:11:54.500 165 12640.45 84.67 54486.95 88888.00 2016-06-13 15:11:54.625 165 12640.52 84.67 54486.95 88888.00 2016-06-13 15:11:54.750 165 12640.55 84.67 54486.95 88888.00 2016-06-13 15:11:54.875 165 12640.55 84.70 54486.95 88888.00 2016-06-13 15:11:55.000 165 12640.48 84.70 54486.95 88888.00 2016-06-13 15:11:55.125 165 12640.48 84.70 54486.95 88888.00 2016-06-13 15:11:55.250 165 12640.45 84.65 54486.95 88888.00 2016-06-13 15:11:55.375 165 12640.52 84.67 54486.95 88888.00 2016-06-13 15:11:55.500 165 12640.55 84.70 54486.97 88888.00 2016-06-13 15:11:55.625 165 12640.58 84.70 54486.95 88888.00 2016-06-13 15:11:55.750 165 12640.60 84.70 54486.95 88888.00 2016-06-13 15:11:55.875 165 12640.60 84.67 54486.95 88888.00 2016-06-13 15:11:56.000 165 12640.58 84.67 54486.95 88888.00 2016-06-13 15:11:56.125 165 12640.60 84.70 54486.97 88888.00 2016-06-13 15:11:56.250 165 12640.55 84.67 54487.00 88888.00 2016-06-13 15:11:56.375 165 12640.52 84.72 54487.00 88888.00 2016-06-13 15:11:56.500 165 12640.48 84.75 54487.00 88888.00 2016-06-13 15:11:56.625 165 12640.50 84.70 54487.00 88888.00 2016-06-13 15:11:56.750 165 12640.50 84.70 54486.97 88888.00 2016-06-13 15:11:56.875 165 12640.50 84.70 54486.97 88888.00 2016-06-13 15:11:57.000 165 12640.50 84.72 54486.97 88888.00 2016-06-13 15:11:57.125 165 12640.50 84.72 54486.97 88888.00 2016-06-13 15:11:57.250 165 12640.48 84.67 54486.97 88888.00 2016-06-13 15:11:57.375 165 12640.52 84.70 54486.95 88888.00 2016-06-13 15:11:57.500 165 12640.50 84.72 54486.97 88888.00 2016-06-13 15:11:57.625 165 12640.48 84.70 54486.97 88888.00 2016-06-13 15:11:57.750 165 12640.45 84.70 54486.97 88888.00 2016-06-13 15:11:57.875 165 12640.50 84.72 54486.97 88888.00 2016-06-13 15:11:58.000 165 12640.48 84.72 54486.97 88888.00 2016-06-13 15:11:58.125 165 12640.45 84.70 54486.97 88888.00 2016-06-13 15:11:58.250 165 12640.45 84.67 54487.00 88888.00 2016-06-13 15:11:58.375 165 12640.48 84.70 54487.00 88888.00 2016-06-13 15:11:58.500 165 12640.42 84.70 54486.97 88888.00 2016-06-13 15:11:58.625 165 12640.40 84.67 54487.03 88888.00 2016-06-13 15:11:58.750 165 12640.38 84.67 54487.00 88888.00 2016-06-13 15:11:58.875 165 12640.40 84.67 54487.00 88888.00 2016-06-13 15:11:59.000 165 12640.42 84.70 54487.00 88888.00 2016-06-13 15:11:59.125 165 12640.45 84.65 54486.95 88888.00 2016-06-13 15:11:59.250 165 12640.45 84.62 54486.97 88888.00 2016-06-13 15:11:59.375 165 12640.48 84.62 54487.00 88888.00 2016-06-13 15:11:59.500 165 12640.45 84.60 54486.97 88888.00 2016-06-13 15:11:59.625 165 12640.38 84.62 54486.97 88888.00 2016-06-13 15:11:59.750 165 12640.35 84.67 54486.97 88888.00 2016-06-13 15:11:59.875 165 12640.38 84.65 54486.97 88888.00 2016-06-13 15:12:00.000 165 12640.35 84.67 54486.95 88888.00 2016-06-13 15:12:00.125 165 12640.38 84.67 54486.97 88888.00 2016-06-13 15:12:00.250 165 12640.42 84.67 54486.95 88888.00 2016-06-13 15:12:00.375 165 12640.35 84.67 54486.95 88888.00 2016-06-13 15:12:00.500 165 12640.35 84.67 54486.95 88888.00 2016-06-13 15:12:00.625 165 12640.42 84.65 54486.97 88888.00 2016-06-13 15:12:00.750 165 12640.42 84.62 54486.95 88888.00 2016-06-13 15:12:00.875 165 12640.38 84.60 54486.97 88888.00 2016-06-13 15:12:01.000 165 12640.35 84.60 54486.97 88888.00 2016-06-13 15:12:01.125 165 12640.40 84.60 54486.95 88888.00 2016-06-13 15:12:01.250 165 12640.45 84.58 54486.97 88888.00 2016-06-13 15:12:01.375 165 12640.42 84.62 54486.95 88888.00 2016-06-13 15:12:01.500 165 12640.40 84.67 54486.95 88888.00 2016-06-13 15:12:01.625 165 12640.40 84.67 54486.95 88888.00 2016-06-13 15:12:01.750 165 12640.40 84.65 54486.95 88888.00 2016-06-13 15:12:01.875 165 12640.42 84.60 54486.97 88888.00 2016-06-13 15:12:02.000 165 12640.45 84.62 54486.95 88888.00 2016-06-13 15:12:02.125 165 12640.33 84.60 54486.97 88888.00 2016-06-13 15:12:02.250 165 12640.27 84.60 54486.97 88888.00 2016-06-13 15:12:02.375 165 12640.33 84.60 54487.00 88888.00 2016-06-13 15:12:02.500 165 12640.35 84.60 54486.97 88888.00 2016-06-13 15:12:02.625 165 12640.33 84.58 54486.97 88888.00 2016-06-13 15:12:02.750 165 12640.30 84.58 54486.97 88888.00 2016-06-13 15:12:02.875 165 12640.30 84.60 54486.97 88888.00 2016-06-13 15:12:03.000 165 12640.33 84.65 54486.97 88888.00 2016-06-13 15:12:03.125 165 12640.35 84.62 54486.95 88888.00 2016-06-13 15:12:03.250 165 12640.30 84.60 54486.93 88888.00 2016-06-13 15:12:03.375 165 12640.33 84.60 54486.95 88888.00 2016-06-13 15:12:03.500 165 12640.33 84.58 54486.95 88888.00 2016-06-13 15:12:03.625 165 12640.30 84.55 54486.95 88888.00 2016-06-13 15:12:03.750 165 12640.30 84.60 54486.95 88888.00 2016-06-13 15:12:03.875 165 12640.33 84.60 54486.95 88888.00 2016-06-13 15:12:04.000 165 12640.35 84.60 54486.95 88888.00 2016-06-13 15:12:04.125 165 12640.38 84.60 54486.97 88888.00 2016-06-13 15:12:04.250 165 12640.35 84.60 54486.97 88888.00 2016-06-13 15:12:04.375 165 12640.33 84.62 54486.95 88888.00 2016-06-13 15:12:04.500 165 12640.35 84.60 54486.95 88888.00 2016-06-13 15:12:04.625 165 12640.38 84.58 54486.95 88888.00 2016-06-13 15:12:04.750 165 12640.38 84.58 54486.97 88888.00 2016-06-13 15:12:04.875 165 12640.40 84.58 54486.97 88888.00 2016-06-13 15:12:05.000 165 12640.40 84.58 54486.93 88888.00 2016-06-13 15:12:05.125 165 12640.40 84.58 54486.95 88888.00 2016-06-13 15:12:05.250 165 12640.35 84.58 54486.97 88888.00 2016-06-13 15:12:05.375 165 12640.35 84.55 54486.95 88888.00 2016-06-13 15:12:05.500 165 12640.40 84.55 54486.93 88888.00 2016-06-13 15:12:05.625 165 12640.42 84.58 54486.95 88888.00 2016-06-13 15:12:05.750 165 12640.38 84.55 54486.95 88888.00 2016-06-13 15:12:05.875 165 12640.30 84.53 54486.95 88888.00 2016-06-13 15:12:06.000 165 12640.33 84.55 54486.93 88888.00 2016-06-13 15:12:06.125 165 12640.33 84.55 54486.95 88888.00 2016-06-13 15:12:06.250 165 12640.30 84.53 54486.95 88888.00 2016-06-13 15:12:06.375 165 12640.30 84.53 54486.95 88888.00 2016-06-13 15:12:06.500 165 12640.27 84.53 54486.95 88888.00 2016-06-13 15:12:06.625 165 12640.27 84.55 54486.97 88888.00 2016-06-13 15:12:06.750 165 12640.35 84.55 54486.97 88888.00 2016-06-13 15:12:06.875 165 12640.38 84.55 54486.97 88888.00 2016-06-13 15:12:07.000 165 12640.30 84.55 54486.95 88888.00 2016-06-13 15:12:07.125 165 12640.27 84.50 54486.95 88888.00 2016-06-13 15:12:07.250 165 12640.25 84.50 54486.95 88888.00 2016-06-13 15:12:07.375 165 12640.25 84.53 54486.93 88888.00 2016-06-13 15:12:07.500 165 12640.25 84.50 54486.95 88888.00 2016-06-13 15:12:07.625 165 12640.30 84.50 54486.93 88888.00 2016-06-13 15:12:07.750 165 12640.30 84.53 54486.95 88888.00 2016-06-13 15:12:07.875 165 12640.33 84.53 54486.95 88888.00 2016-06-13 15:12:08.000 165 12640.35 84.50 54486.90 88888.00 2016-06-13 15:12:08.125 165 12640.35 84.55 54486.90 88888.00 2016-06-13 15:12:08.250 165 12640.38 84.55 54486.95 88888.00 2016-06-13 15:12:08.375 165 12640.35 84.55 54486.95 88888.00 2016-06-13 15:12:08.500 165 12640.27 84.53 54486.95 88888.00 2016-06-13 15:12:08.625 165 12640.23 84.53 54486.95 88888.00 2016-06-13 15:12:08.750 165 12640.23 84.53 54486.95 88888.00 2016-06-13 15:12:08.875 165 12640.27 84.50 54486.90 88888.00 2016-06-13 15:12:09.000 165 12640.27 84.47 54486.90 88888.00 2016-06-13 15:12:09.125 165 12640.25 84.50 54486.93 88888.00 2016-06-13 15:12:09.250 165 12640.25 84.47 54486.95 88888.00 2016-06-13 15:12:09.375 165 12640.33 84.50 54486.95 88888.00 2016-06-13 15:12:09.500 165 12640.33 84.50 54486.93 88888.00 2016-06-13 15:12:09.625 165 12640.33 84.47 54486.95 88888.00 2016-06-13 15:12:09.750 165 12640.23 84.47 54486.95 88888.00 2016-06-13 15:12:09.875 165 12640.17 84.50 54486.97 88888.00 2016-06-13 15:12:10.000 165 12640.15 84.53 54486.95 88888.00 2016-06-13 15:12:10.125 165 12640.15 84.47 54486.93 88888.00 2016-06-13 15:12:10.250 165 12640.15 84.47 54486.95 88888.00 2016-06-13 15:12:10.375 165 12640.20 84.45 54486.97 88888.00 2016-06-13 15:12:10.500 165 12640.23 84.47 54486.95 88888.00 2016-06-13 15:12:10.625 165 12640.27 84.45 54486.97 88888.00 2016-06-13 15:12:10.750 165 12640.30 84.45 54486.95 88888.00 2016-06-13 15:12:10.875 165 12640.27 84.45 54486.93 88888.00 2016-06-13 15:12:11.000 165 12640.27 84.50 54486.95 88888.00 2016-06-13 15:12:11.125 165 12640.23 84.50 54486.97 88888.00 2016-06-13 15:12:11.250 165 12640.20 84.50 54486.95 88888.00 2016-06-13 15:12:11.375 165 12640.30 84.53 54486.93 88888.00 2016-06-13 15:12:11.500 165 12640.33 84.47 54486.90 88888.00 2016-06-13 15:12:11.625 165 12640.30 84.50 54486.93 88888.00 2016-06-13 15:12:11.750 165 12640.30 84.50 54486.93 88888.00 2016-06-13 15:12:11.875 165 12640.30 84.50 54486.93 88888.00 2016-06-13 15:12:12.000 165 12640.30 84.50 54486.90 88888.00 2016-06-13 15:12:12.125 165 12640.30 84.47 54486.93 88888.00 2016-06-13 15:12:12.250 165 12640.25 84.45 54486.95 88888.00 2016-06-13 15:12:12.375 165 12640.27 84.42 54486.93 88888.00 2016-06-13 15:12:12.500 165 12640.27 84.42 54486.90 88888.00 2016-06-13 15:12:12.625 165 12640.25 84.45 54486.90 88888.00 2016-06-13 15:12:12.750 165 12640.27 84.47 54486.93 88888.00 2016-06-13 15:12:12.875 165 12640.35 84.45 54486.90 88888.00 2016-06-13 15:12:13.000 165 12640.38 84.47 54486.93 88888.00 2016-06-13 15:12:13.125 165 12640.35 84.47 54486.95 88888.00 2016-06-13 15:12:13.250 165 12640.27 84.47 54486.95 88888.00 2016-06-13 15:12:13.375 165 12640.33 84.47 54486.95 88888.00 2016-06-13 15:12:13.500 165 12640.35 84.47 54486.93 88888.00 2016-06-13 15:12:13.625 165 12640.35 84.47 54486.90 88888.00 2016-06-13 15:12:13.750 165 12640.35 84.47 54486.93 88888.00 2016-06-13 15:12:13.875 165 12640.27 84.50 54486.95 88888.00 2016-06-13 15:12:14.000 165 12640.23 84.47 54486.95 88888.00 2016-06-13 15:12:14.125 165 12640.23 84.50 54486.95 88888.00 2016-06-13 15:12:14.250 165 12640.25 84.45 54486.95 88888.00 2016-06-13 15:12:14.375 165 12640.25 84.47 54486.97 88888.00 2016-06-13 15:12:14.500 165 12640.27 84.45 54486.93 88888.00 2016-06-13 15:12:14.625 165 12640.27 84.47 54486.95 88888.00 2016-06-13 15:12:14.750 165 12640.27 84.50 54486.93 88888.00 2016-06-13 15:12:14.875 165 12640.25 84.53 54486.95 88888.00 2016-06-13 15:12:15.000 165 12640.25 84.50 54486.95 88888.00 2016-06-13 15:12:15.125 165 12640.35 84.50 54486.95 88888.00 2016-06-13 15:12:15.250 165 12640.40 84.50 54486.93 88888.00 2016-06-13 15:12:15.375 165 12640.45 84.50 54486.93 88888.00 2016-06-13 15:12:15.500 165 12640.48 84.50 54486.93 88888.00 2016-06-13 15:12:15.625 165 12640.50 84.50 54486.95 88888.00 2016-06-13 15:12:15.750 165 12640.50 84.50 54486.90 88888.00 2016-06-13 15:12:15.875 165 12640.50 84.50 54486.88 88888.00 2016-06-13 15:12:16.000 165 12640.48 84.50 54486.90 88888.00 2016-06-13 15:12:16.125 165 12640.48 84.47 54486.93 88888.00 2016-06-13 15:12:16.250 165 12640.48 84.47 54486.93 88888.00 2016-06-13 15:12:16.375 165 12640.45 84.50 54486.95 88888.00 2016-06-13 15:12:16.500 165 12640.35 84.50 54486.93 88888.00 2016-06-13 15:12:16.625 165 12640.33 84.47 54486.90 88888.00 2016-06-13 15:12:16.750 165 12640.38 84.47 54486.93 88888.00 2016-06-13 15:12:16.875 165 12640.40 84.50 54486.93 88888.00 2016-06-13 15:12:17.000 165 12640.40 84.50 54486.93 88888.00 2016-06-13 15:12:17.125 165 12640.40 84.50 54486.93 88888.00 2016-06-13 15:12:17.250 165 12640.38 84.50 54486.93 88888.00 2016-06-13 15:12:17.375 165 12640.35 84.47 54486.95 88888.00 2016-06-13 15:12:17.500 165 12640.30 84.47 54486.95 88888.00 2016-06-13 15:12:17.625 165 12640.33 84.47 54486.93 88888.00 2016-06-13 15:12:17.750 165 12640.35 84.50 54486.95 88888.00 2016-06-13 15:12:17.875 165 12640.35 84.53 54486.95 88888.00 2016-06-13 15:12:18.000 165 12640.40 84.55 54486.90 88888.00 2016-06-13 15:12:18.125 165 12640.42 84.55 54486.93 88888.00 2016-06-13 15:12:18.250 165 12640.40 84.50 54486.95 88888.00 2016-06-13 15:12:18.375 165 12640.38 84.53 54486.93 88888.00 2016-06-13 15:12:18.500 165 12640.38 84.53 54486.93 88888.00 2016-06-13 15:12:18.625 165 12640.40 84.50 54486.93 88888.00 2016-06-13 15:12:18.750 165 12640.45 84.53 54486.93 88888.00 2016-06-13 15:12:18.875 165 12640.40 84.53 54486.93 88888.00 2016-06-13 15:12:19.000 165 12640.42 84.58 54486.95 88888.00 2016-06-13 15:12:19.125 165 12640.40 84.55 54486.95 88888.00 2016-06-13 15:12:19.250 165 12640.35 84.50 54486.93 88888.00 2016-06-13 15:12:19.375 165 12640.33 84.55 54486.95 88888.00 2016-06-13 15:12:19.500 165 12640.35 84.55 54486.95 88888.00 2016-06-13 15:12:19.625 165 12640.38 84.55 54486.95 88888.00 2016-06-13 15:12:19.750 165 12640.38 84.58 54486.93 88888.00 2016-06-13 15:12:19.875 165 12640.38 84.60 54486.93 88888.00 2016-06-13 15:12:20.000 165 12640.38 84.58 54486.93 88888.00 2016-06-13 15:12:20.125 165 12640.40 84.58 54486.93 88888.00 2016-06-13 15:12:20.250 165 12640.40 84.58 54486.95 88888.00 2016-06-13 15:12:20.375 165 12640.38 84.58 54486.93 88888.00 2016-06-13 15:12:20.500 165 12640.38 84.62 54486.93 88888.00 2016-06-13 15:12:20.625 165 12640.35 84.62 54486.95 88888.00 2016-06-13 15:12:20.750 165 12640.35 84.60 54486.93 88888.00 2016-06-13 15:12:20.875 165 12640.35 84.55 54486.93 88888.00 2016-06-13 15:12:21.000 165 12640.35 84.55 54486.93 88888.00 2016-06-13 15:12:21.125 165 12640.30 84.55 54486.93 88888.00 2016-06-13 15:12:21.250 165 12640.30 84.58 54486.93 88888.00 2016-06-13 15:12:21.375 165 12640.38 84.60 54486.93 88888.00 2016-06-13 15:12:21.500 165 12640.40 84.58 54486.93 88888.00 2016-06-13 15:12:21.625 165 12640.38 84.60 54486.93 88888.00 2016-06-13 15:12:21.750 165 12640.35 84.55 54486.93 88888.00 2016-06-13 15:12:21.875 165 12640.42 84.55 54486.93 88888.00 2016-06-13 15:12:22.000 165 12640.42 84.58 54486.93 88888.00 2016-06-13 15:12:22.125 165 12640.38 84.60 54486.95 88888.00 2016-06-13 15:12:22.250 165 12640.33 84.60 54486.95 88888.00 2016-06-13 15:12:22.375 165 12640.35 84.60 54486.93 88888.00 2016-06-13 15:12:22.500 165 12640.38 84.60 54486.93 88888.00 2016-06-13 15:12:22.625 165 12640.42 84.60 54486.93 88888.00 2016-06-13 15:12:22.750 165 12640.40 84.60 54486.90 88888.00 2016-06-13 15:12:22.875 165 12640.33 84.58 54486.93 88888.00 2016-06-13 15:12:23.000 165 12640.25 84.58 54486.90 88888.00 2016-06-13 15:12:23.125 165 12640.23 84.58 54486.93 88888.00 2016-06-13 15:12:23.250 165 12640.25 84.58 54486.93 88888.00 2016-06-13 15:12:23.375 165 12640.27 84.58 54486.93 88888.00 2016-06-13 15:12:23.500 165 12640.30 84.58 54486.95 88888.00 2016-06-13 15:12:23.625 165 12640.27 84.58 54486.93 88888.00 2016-06-13 15:12:23.750 165 12640.25 84.58 54486.93 88888.00 2016-06-13 15:12:23.875 165 12640.30 84.58 54486.93 88888.00 2016-06-13 15:12:24.000 165 12640.30 84.58 54486.95 88888.00 2016-06-13 15:12:24.125 165 12640.25 84.58 54486.95 88888.00 2016-06-13 15:12:24.250 165 12640.25 84.55 54486.95 88888.00 2016-06-13 15:12:24.375 165 12640.33 84.58 54486.93 88888.00 2016-06-13 15:12:24.500 165 12640.35 84.60 54486.90 88888.00 2016-06-13 15:12:24.625 165 12640.33 84.62 54486.95 88888.00 2016-06-13 15:12:24.750 165 12640.35 84.60 54486.95 88888.00 2016-06-13 15:12:24.875 165 12640.42 84.58 54486.95 88888.00 2016-06-13 15:12:25.000 165 12640.38 84.55 54486.95 88888.00 2016-06-13 15:12:25.125 165 12640.27 84.55 54486.95 88888.00 2016-06-13 15:12:25.250 165 12640.23 84.55 54486.95 88888.00 2016-06-13 15:12:25.375 165 12640.25 84.55 54486.95 88888.00 2016-06-13 15:12:25.500 165 12640.23 84.55 54486.95 88888.00 2016-06-13 15:12:25.625 165 12640.25 84.58 54486.95 88888.00 2016-06-13 15:12:25.750 165 12640.27 84.53 54486.93 88888.00 2016-06-13 15:12:25.875 165 12640.27 84.53 54486.93 88888.00 2016-06-13 15:12:26.000 165 12640.33 84.55 54486.93 88888.00 2016-06-13 15:12:26.125 165 12640.35 84.55 54486.95 88888.00 2016-06-13 15:12:26.250 165 12640.33 84.55 54486.95 88888.00 2016-06-13 15:12:26.375 165 12640.35 84.53 54486.97 88888.00 2016-06-13 15:12:26.500 165 12640.35 84.55 54486.97 88888.00 2016-06-13 15:12:26.625 165 12640.33 84.55 54486.95 88888.00 2016-06-13 15:12:26.750 165 12640.33 84.53 54486.95 88888.00 2016-06-13 15:12:26.875 165 12640.33 84.50 54486.93 88888.00 2016-06-13 15:12:27.000 165 12640.30 84.53 54486.95 88888.00 2016-06-13 15:12:27.125 165 12640.33 84.55 54486.97 88888.00 2016-06-13 15:12:27.250 165 12640.38 84.53 54486.97 88888.00 2016-06-13 15:12:27.375 165 12640.38 84.55 54486.95 88888.00 2016-06-13 15:12:27.500 165 12640.27 84.53 54486.95 88888.00 2016-06-13 15:12:27.625 165 12640.25 84.50 54486.95 88888.00 2016-06-13 15:12:27.750 165 12640.30 84.55 54486.97 88888.00 2016-06-13 15:12:27.875 165 12640.30 84.53 54486.95 88888.00 2016-06-13 15:12:28.000 165 12640.30 84.53 54486.95 88888.00 2016-06-13 15:12:28.125 165 12640.33 84.53 54486.95 88888.00 2016-06-13 15:12:28.250 165 12640.33 84.45 54486.95 88888.00 2016-06-13 15:12:28.375 165 12640.30 84.45 54486.97 88888.00 2016-06-13 15:12:28.500 165 12640.25 84.47 54486.95 88888.00 2016-06-13 15:12:28.625 165 12640.25 84.45 54486.95 88888.00 2016-06-13 15:12:28.750 165 12640.20 84.47 54486.95 88888.00 2016-06-13 15:12:28.875 165 12640.20 84.47 54486.97 88888.00 2016-06-13 15:12:29.000 165 12640.17 84.50 54486.97 88888.00 2016-06-13 15:12:29.125 165 12640.17 84.47 54486.97 88888.00 2016-06-13 15:12:29.250 165 12640.20 84.47 54486.97 88888.00 2016-06-13 15:12:29.375 165 12640.23 84.47 54486.97 88888.00 2016-06-13 15:12:29.500 165 12640.27 84.47 54486.95 88888.00 2016-06-13 15:12:29.625 165 12640.23 84.47 54486.97 88888.00 2016-06-13 15:12:29.750 165 12640.20 84.45 54486.95 88888.00 2016-06-13 15:12:29.875 165 12640.23 84.45 54486.95 88888.00 2016-06-13 15:12:30.000 165 12640.20 84.45 54486.95 88888.00 2016-06-13 15:12:30.125 165 12640.20 84.47 54486.95 88888.00 2016-06-13 15:12:30.250 165 12640.17 84.47 54486.95 88888.00 2016-06-13 15:12:30.375 165 12640.20 84.47 54486.95 88888.00 2016-06-13 15:12:30.500 165 12640.23 84.47 54486.95 88888.00 2016-06-13 15:12:30.625 165 12640.20 84.42 54486.90 88888.00 2016-06-13 15:12:30.750 165 12640.15 84.42 54486.93 88888.00 2016-06-13 15:12:30.875 165 12640.15 84.42 54486.93 88888.00 2016-06-13 15:12:31.000 165 12640.17 84.42 54486.93 88888.00 2016-06-13 15:12:31.125 165 12640.17 84.45 54486.95 88888.00 2016-06-13 15:12:31.250 165 12640.20 84.42 54486.95 88888.00 2016-06-13 15:12:31.375 165 12640.20 84.42 54486.95 88888.00 2016-06-13 15:12:31.500 165 12640.20 84.40 54486.97 88888.00 2016-06-13 15:12:31.625 165 12640.30 84.45 54486.95 88888.00 2016-06-13 15:12:31.750 165 12640.30 84.42 54486.95 88888.00 2016-06-13 15:12:31.875 165 12640.25 84.40 54486.97 88888.00 2016-06-13 15:12:32.000 165 12640.23 84.40 54486.97 88888.00 2016-06-13 15:12:32.125 165 12640.23 84.45 54487.00 88888.00 2016-06-13 15:12:32.250 165 12640.20 84.42 54487.00 88888.00 2016-06-13 15:12:32.375 165 12640.27 84.42 54486.95 88888.00 2016-06-13 15:12:32.500 165 12640.30 84.42 54486.97 88888.00 2016-06-13 15:12:32.625 165 12640.27 84.42 54486.95 88888.00 2016-06-13 15:12:32.750 165 12640.23 84.42 54486.95 88888.00 2016-06-13 15:12:32.875 165 12640.20 84.38 54486.95 88888.00 2016-06-13 15:12:33.000 165 12640.23 84.38 54486.95 88888.00 2016-06-13 15:12:33.125 165 12640.23 84.40 54486.93 88888.00 2016-06-13 15:12:33.250 165 12640.27 84.38 54486.95 88888.00 2016-06-13 15:12:33.375 165 12640.27 84.35 54486.95 88888.00 2016-06-13 15:12:33.500 165 12640.23 84.35 54486.93 88888.00 2016-06-13 15:12:33.625 165 12640.17 84.33 54486.95 88888.00 2016-06-13 15:12:33.750 165 12640.17 84.33 54486.95 88888.00 2016-06-13 15:12:33.875 165 12640.17 84.33 54486.95 88888.00 2016-06-13 15:12:34.000 165 12640.15 84.33 54486.95 88888.00 2016-06-13 15:12:34.125 165 12640.12 84.30 54486.97 88888.00 2016-06-13 15:12:34.250 165 12640.12 84.30 54487.00 88888.00 2016-06-13 15:12:34.375 165 12640.15 84.33 54487.00 88888.00 2016-06-13 15:12:34.500 165 12640.23 84.35 54486.95 88888.00 2016-06-13 15:12:34.625 165 12640.23 84.35 54486.95 88888.00 2016-06-13 15:12:34.750 165 12640.23 84.35 54486.97 88888.00 2016-06-13 15:12:34.875 165 12640.30 84.33 54486.97 88888.00 2016-06-13 15:12:35.000 165 12640.33 84.35 54486.97 88888.00 2016-06-13 15:12:35.125 165 12640.25 84.33 54486.95 88888.00 2016-06-13 15:12:35.250 165 12640.25 84.28 54486.97 88888.00 2016-06-13 15:12:35.375 165 12640.27 84.28 54486.97 88888.00 2016-06-13 15:12:35.500 165 12640.27 84.28 54486.97 88888.00 2016-06-13 15:12:35.625 165 12640.25 84.25 54486.95 88888.00 2016-06-13 15:12:35.750 165 12640.25 84.25 54486.95 88888.00 2016-06-13 15:12:35.875 165 12640.25 84.25 54486.95 88888.00 2016-06-13 15:12:36.000 165 12640.20 84.28 54486.97 88888.00 2016-06-13 15:12:36.125 165 12640.17 84.25 54486.95 88888.00 2016-06-13 15:12:36.250 165 12640.20 84.28 54486.97 88888.00 2016-06-13 15:12:36.375 165 12640.25 84.22 54486.97 88888.00 2016-06-13 15:12:36.500 165 12640.17 84.25 54486.97 88888.00 2016-06-13 15:12:36.625 165 12640.15 84.25 54486.95 88888.00 2016-06-13 15:12:36.750 165 12640.17 84.25 54486.95 88888.00 2016-06-13 15:12:36.875 165 12640.17 84.25 54486.95 88888.00 2016-06-13 15:12:37.000 165 12640.17 84.25 54486.95 88888.00 2016-06-13 15:12:37.125 165 12640.23 84.22 54486.95 88888.00 2016-06-13 15:12:37.250 165 12640.17 84.20 54486.95 88888.00 2016-06-13 15:12:37.375 165 12640.20 84.25 54486.93 88888.00 2016-06-13 15:12:37.500 165 12640.20 84.28 54486.95 88888.00 2016-06-13 15:12:37.625 165 12640.20 84.22 54486.95 88888.00 2016-06-13 15:12:37.750 165 12640.15 84.22 54486.95 88888.00 2016-06-13 15:12:37.875 165 12640.12 84.22 54486.95 88888.00 2016-06-13 15:12:38.000 165 12640.15 84.22 54486.93 88888.00 2016-06-13 15:12:38.125 165 12640.23 84.20 54486.95 88888.00 2016-06-13 15:12:38.250 165 12640.17 84.20 54486.95 88888.00 2016-06-13 15:12:38.375 165 12640.15 84.20 54486.97 88888.00 2016-06-13 15:12:38.500 165 12640.17 84.20 54486.97 88888.00 2016-06-13 15:12:38.625 165 12640.15 84.17 54486.95 88888.00 2016-06-13 15:12:38.750 165 12640.12 84.20 54486.97 88888.00 2016-06-13 15:12:38.875 165 12640.08 84.20 54486.97 88888.00 2016-06-13 15:12:39.000 165 12640.02 84.17 54486.97 88888.00 2016-06-13 15:12:39.125 165 12639.98 84.17 54486.97 88888.00 2016-06-13 15:12:39.250 165 12640.00 84.20 54487.00 88888.00 2016-06-13 15:12:39.375 165 12640.00 84.17 54487.00 88888.00 2016-06-13 15:12:39.500 165 12640.05 84.17 54486.97 88888.00 2016-06-13 15:12:39.625 165 12640.02 84.17 54486.97 88888.00 2016-06-13 15:12:39.750 165 12640.00 84.20 54487.00 88888.00 2016-06-13 15:12:39.875 165 12640.00 84.15 54487.00 88888.00 2016-06-13 15:12:40.000 165 12640.02 84.17 54487.00 88888.00 2016-06-13 15:12:40.125 165 12640.02 84.15 54487.03 88888.00 2016-06-13 15:12:40.250 165 12640.02 84.15 54487.00 88888.00 2016-06-13 15:12:40.375 165 12640.08 84.15 54487.03 88888.00 2016-06-13 15:12:40.500 165 12640.08 84.15 54487.03 88888.00 2016-06-13 15:12:40.625 165 12640.05 84.15 54487.00 88888.00 2016-06-13 15:12:40.750 165 12640.12 84.17 54487.00 88888.00 2016-06-13 15:12:40.875 165 12640.15 84.15 54487.05 88888.00 2016-06-13 15:12:41.000 165 12640.10 84.17 54487.00 88888.00 2016-06-13 15:12:41.125 165 12640.05 84.17 54487.03 88888.00 2016-06-13 15:12:41.250 165 12640.08 84.12 54487.03 88888.00 2016-06-13 15:12:41.375 165 12640.17 84.17 54487.05 88888.00 2016-06-13 15:12:41.500 165 12640.17 84.15 54487.03 88888.00 2016-06-13 15:12:41.625 165 12640.15 84.15 54487.00 88888.00 2016-06-13 15:12:41.750 165 12640.15 84.15 54486.97 88888.00 2016-06-13 15:12:41.875 165 12640.15 84.12 54486.97 88888.00 2016-06-13 15:12:42.000 165 12640.10 84.12 54486.97 88888.00 2016-06-13 15:12:42.125 165 12640.12 84.12 54487.00 88888.00 2016-06-13 15:12:42.250 165 12640.10 84.10 54487.00 88888.00 2016-06-13 15:12:42.375 165 12640.10 84.10 54487.00 88888.00 2016-06-13 15:12:42.500 165 12640.05 84.10 54486.97 88888.00 2016-06-13 15:12:42.625 165 12640.05 84.10 54486.97 88888.00 2016-06-13 15:12:42.750 165 12640.05 84.12 54486.97 88888.00 2016-06-13 15:12:42.875 165 12640.05 84.12 54486.97 88888.00 2016-06-13 15:12:43.000 165 12640.05 84.10 54487.00 88888.00 2016-06-13 15:12:43.125 165 12639.95 84.12 54486.97 88888.00 2016-06-13 15:12:43.250 165 12639.92 84.10 54486.97 88888.00 2016-06-13 15:12:43.375 165 12639.98 84.12 54487.00 88888.00 2016-06-13 15:12:43.500 165 12640.00 84.15 54486.97 88888.00 2016-06-13 15:12:43.625 165 12640.02 84.15 54487.00 88888.00 2016-06-13 15:12:43.750 165 12639.98 84.12 54487.03 88888.00 2016-06-13 15:12:43.875 165 12639.92 84.10 54487.05 88888.00 2016-06-13 15:12:44.000 165 12639.95 84.10 54487.00 88888.00 2016-06-13 15:12:44.125 165 12639.92 84.10 54487.00 88888.00 2016-06-13 15:12:44.250 165 12639.92 84.10 54487.03 88888.00 2016-06-13 15:12:44.375 165 12639.98 84.12 54487.03 88888.00 2016-06-13 15:12:44.500 165 12640.02 84.12 54487.00 88888.00 2016-06-13 15:12:44.625 165 12640.08 84.12 54486.97 88888.00 2016-06-13 15:12:44.750 165 12640.05 84.10 54487.00 88888.00 2016-06-13 15:12:44.875 165 12640.00 84.05 54487.00 88888.00 2016-06-13 15:12:45.000 165 12639.95 84.05 54486.97 88888.00 2016-06-13 15:12:45.125 165 12639.98 84.10 54487.00 88888.00 2016-06-13 15:12:45.250 165 12640.00 84.10 54486.97 88888.00 2016-06-13 15:12:45.375 165 12640.02 84.08 54486.97 88888.00 2016-06-13 15:12:45.500 165 12640.00 84.10 54486.95 88888.00 2016-06-13 15:12:45.625 165 12639.95 84.08 54486.97 88888.00 2016-06-13 15:12:45.750 165 12639.92 84.08 54486.97 88888.00 2016-06-13 15:12:45.875 165 12639.92 84.05 54487.00 88888.00 2016-06-13 15:12:46.000 165 12639.95 84.03 54487.00 88888.00 2016-06-13 15:12:46.125 165 12639.92 84.08 54487.00 88888.00 2016-06-13 15:12:46.250 165 12639.90 84.08 54487.03 88888.00 2016-06-13 15:12:46.375 165 12639.88 84.05 54486.97 88888.00 2016-06-13 15:12:46.500 165 12639.80 84.08 54487.00 88888.00 2016-06-13 15:12:46.625 165 12639.80 84.08 54487.00 88888.00 2016-06-13 15:12:46.750 165 12639.83 84.08 54486.97 88888.00 2016-06-13 15:12:46.875 165 12639.88 84.08 54487.00 88888.00 2016-06-13 15:12:47.000 165 12639.90 84.05 54486.97 88888.00 2016-06-13 15:12:47.125 165 12639.88 84.08 54487.00 88888.00 2016-06-13 15:12:47.250 165 12639.90 84.05 54487.00 88888.00 2016-06-13 15:12:47.375 165 12639.95 84.05 54486.97 88888.00 2016-06-13 15:12:47.500 165 12639.92 84.05 54486.95 88888.00 2016-06-13 15:12:47.625 165 12639.90 84.05 54486.95 88888.00 2016-06-13 15:12:47.750 165 12639.85 84.08 54486.97 88888.00 2016-06-13 15:12:47.875 165 12639.80 84.08 54486.97 88888.00 2016-06-13 15:12:48.000 165 12639.85 84.08 54487.00 88888.00 2016-06-13 15:12:48.125 165 12639.90 84.05 54487.00 88888.00 2016-06-13 15:12:48.250 165 12639.88 84.05 54487.00 88888.00 2016-06-13 15:12:48.375 165 12639.80 84.05 54486.97 88888.00 2016-06-13 15:12:48.500 165 12639.83 84.08 54487.00 88888.00 2016-06-13 15:12:48.625 165 12639.83 84.05 54487.03 88888.00 2016-06-13 15:12:48.750 165 12639.80 84.08 54487.00 88888.00 2016-06-13 15:12:48.875 165 12639.75 84.10 54487.00 88888.00 2016-06-13 15:12:49.000 165 12639.83 84.08 54486.97 88888.00 2016-06-13 15:12:49.125 165 12639.83 84.05 54487.00 88888.00 2016-06-13 15:12:49.250 165 12639.83 84.05 54487.00 88888.00 2016-06-13 15:12:49.375 165 12639.85 84.08 54487.03 88888.00 2016-06-13 15:12:49.500 165 12639.83 84.08 54486.97 88888.00 2016-06-13 15:12:49.625 165 12639.80 84.08 54486.97 88888.00 2016-06-13 15:12:49.750 165 12639.80 84.12 54487.00 88888.00 2016-06-13 15:12:49.875 165 12639.80 84.10 54487.03 88888.00 2016-06-13 15:12:50.000 165 12639.85 84.10 54487.00 88888.00 2016-06-13 15:12:50.125 165 12639.83 84.10 54486.97 88888.00 2016-06-13 15:12:50.250 165 12639.77 84.05 54487.00 88888.00 2016-06-13 15:12:50.375 165 12639.80 84.08 54487.00 88888.00 2016-06-13 15:12:50.500 165 12639.80 84.10 54487.00 88888.00 2016-06-13 15:12:50.625 165 12639.83 84.10 54487.00 88888.00 2016-06-13 15:12:50.750 165 12639.85 84.10 54486.97 88888.00 2016-06-13 15:12:50.875 165 12639.85 84.10 54486.95 88888.00 2016-06-13 15:12:51.000 165 12639.85 84.12 54486.97 88888.00 2016-06-13 15:12:51.125 165 12639.80 84.08 54486.97 88888.00 2016-06-13 15:12:51.250 165 12639.80 84.08 54486.97 88888.00 2016-06-13 15:12:51.375 165 12639.88 84.10 54486.95 88888.00 2016-06-13 15:12:51.500 165 12639.88 84.12 54486.97 88888.00 2016-06-13 15:12:51.625 165 12639.90 84.10 54486.97 88888.00 2016-06-13 15:12:51.750 165 12639.95 84.12 54486.97 88888.00 2016-06-13 15:12:51.875 165 12639.90 84.12 54486.97 88888.00 2016-06-13 15:12:52.000 165 12639.83 84.10 54486.97 88888.00 2016-06-13 15:12:52.125 165 12639.77 84.10 54486.97 88888.00 2016-06-13 15:12:52.250 165 12639.83 84.12 54486.97 88888.00 2016-06-13 15:12:52.375 165 12639.90 84.10 54486.97 88888.00 2016-06-13 15:12:52.500 165 12639.85 84.12 54486.95 88888.00 2016-06-13 15:12:52.625 165 12639.77 84.12 54486.95 88888.00 2016-06-13 15:12:52.750 165 12639.80 84.10 54486.97 88888.00 2016-06-13 15:12:52.875 165 12639.83 84.12 54486.97 88888.00 2016-06-13 15:12:53.000 165 12639.83 84.08 54487.00 88888.00 2016-06-13 15:12:53.125 165 12639.85 84.08 54486.97 88888.00 2016-06-13 15:12:53.250 165 12639.77 84.08 54486.97 88888.00 2016-06-13 15:12:53.375 165 12639.77 84.10 54486.97 88888.00 2016-06-13 15:12:53.500 165 12639.80 84.10 54486.97 88888.00 2016-06-13 15:12:53.625 165 12639.88 84.10 54486.97 88888.00 2016-06-13 15:12:53.750 165 12639.80 84.10 54486.97 88888.00 2016-06-13 15:12:53.875 165 12639.80 84.10 54486.97 88888.00 2016-06-13 15:12:54.000 165 12639.80 84.10 54486.95 88888.00 2016-06-13 15:12:54.125 165 12639.80 84.08 54486.97 88888.00 2016-06-13 15:12:54.250 165 12639.77 84.08 54487.00 88888.00 2016-06-13 15:12:54.375 165 12639.80 84.10 54487.00 88888.00 2016-06-13 15:12:54.500 165 12639.77 84.15 54486.97 88888.00 2016-06-13 15:12:54.625 165 12639.75 84.15 54486.97 88888.00 2016-06-13 15:12:54.750 165 12639.73 84.10 54486.97 88888.00 2016-06-13 15:12:54.875 165 12639.77 84.08 54486.97 88888.00 2016-06-13 15:12:55.000 165 12639.77 84.08 54487.00 88888.00 2016-06-13 15:12:55.125 165 12639.75 84.10 54486.97 88888.00 2016-06-13 15:12:55.250 165 12639.73 84.10 54486.97 88888.00 2016-06-13 15:12:55.375 165 12639.77 84.10 54486.97 88888.00 2016-06-13 15:12:55.500 165 12639.80 84.12 54487.00 88888.00 2016-06-13 15:12:55.625 165 12639.83 84.10 54486.97 88888.00 2016-06-13 15:12:55.750 165 12639.85 84.12 54487.00 88888.00 2016-06-13 15:12:55.875 165 12639.85 84.08 54486.97 88888.00 2016-06-13 15:12:56.000 165 12639.85 84.08 54486.97 88888.00 2016-06-13 15:12:56.125 165 12639.77 84.10 54486.97 88888.00 2016-06-13 15:12:56.250 165 12639.73 84.08 54487.00 88888.00 2016-06-13 15:12:56.375 165 12639.75 84.10 54487.00 88888.00 2016-06-13 15:12:56.500 165 12639.83 84.05 54487.03 88888.00 2016-06-13 15:12:56.625 165 12639.85 84.05 54487.03 88888.00 2016-06-13 15:12:56.750 165 12639.80 84.08 54487.00 88888.00 2016-06-13 15:12:56.875 165 12639.73 84.10 54487.00 88888.00 2016-06-13 15:12:57.000 165 12639.73 84.10 54487.00 88888.00 2016-06-13 15:12:57.125 165 12639.80 84.12 54487.00 88888.00 2016-06-13 15:12:57.250 165 12639.77 84.10 54487.00 88888.00 2016-06-13 15:12:57.375 165 12639.73 84.10 54487.00 88888.00 2016-06-13 15:12:57.500 165 12639.77 84.12 54487.00 88888.00 2016-06-13 15:12:57.625 165 12639.88 84.12 54487.00 88888.00 2016-06-13 15:12:57.750 165 12639.90 84.10 54487.00 88888.00 2016-06-13 15:12:57.875 165 12639.85 84.10 54487.03 88888.00 2016-06-13 15:12:58.000 165 12639.88 84.10 54487.03 88888.00 2016-06-13 15:12:58.125 165 12639.85 84.10 54487.00 88888.00 2016-06-13 15:12:58.250 165 12639.85 84.10 54487.03 88888.00 2016-06-13 15:12:58.375 165 12639.83 84.10 54487.03 88888.00 2016-06-13 15:12:58.500 165 12639.85 84.08 54487.00 88888.00 2016-06-13 15:12:58.625 165 12639.83 84.08 54487.00 88888.00 2016-06-13 15:12:58.750 165 12639.85 84.08 54487.00 88888.00 2016-06-13 15:12:58.875 165 12639.83 84.08 54487.00 88888.00 2016-06-13 15:12:59.000 165 12639.85 84.10 54486.97 88888.00 2016-06-13 15:12:59.125 165 12639.83 84.10 54487.00 88888.00 2016-06-13 15:12:59.250 165 12639.80 84.10 54487.00 88888.00 2016-06-13 15:12:59.375 165 12639.80 84.08 54486.97 88888.00 2016-06-13 15:12:59.500 165 12639.75 84.08 54486.97 88888.00 2016-06-13 15:12:59.625 165 12639.75 84.10 54486.97 88888.00 2016-06-13 15:12:59.750 165 12639.75 84.10 54486.97 88888.00 2016-06-13 15:12:59.875 165 12639.75 84.10 54487.00 88888.00 2016-06-13 15:13:00.000 165 12639.70 84.08 54487.00 88888.00 2016-06-13 15:13:00.125 165 12639.77 84.08 54487.00 88888.00 2016-06-13 15:13:00.250 165 12639.85 84.12 54487.00 88888.00 2016-06-13 15:13:00.375 165 12639.88 84.10 54486.97 88888.00 2016-06-13 15:13:00.500 165 12639.80 84.08 54486.97 88888.00 2016-06-13 15:13:00.625 165 12639.80 84.05 54486.97 88888.00 2016-06-13 15:13:00.750 165 12639.85 84.08 54486.95 88888.00 2016-06-13 15:13:00.875 165 12639.80 84.08 54486.97 88888.00 2016-06-13 15:13:01.000 165 12639.73 84.08 54486.95 88888.00 2016-06-13 15:13:01.125 165 12639.67 84.08 54486.97 88888.00 2016-06-13 15:13:01.250 165 12639.75 84.05 54486.95 88888.00 2016-06-13 15:13:01.375 165 12639.83 84.03 54486.97 88888.00 2016-06-13 15:13:01.500 165 12639.83 84.05 54486.97 88888.00 2016-06-13 15:13:01.625 165 12639.75 84.08 54486.97 88888.00 2016-06-13 15:13:01.750 165 12639.73 84.08 54486.97 88888.00 2016-06-13 15:13:01.875 165 12639.77 84.05 54486.97 88888.00 2016-06-13 15:13:02.000 165 12639.75 84.08 54486.97 88888.00 2016-06-13 15:13:02.125 165 12639.70 84.08 54486.97 88888.00 2016-06-13 15:13:02.250 165 12639.73 84.08 54486.95 88888.00 2016-06-13 15:13:02.375 165 12639.70 84.08 54486.95 88888.00 2016-06-13 15:13:02.500 165 12639.67 84.10 54486.95 88888.00 2016-06-13 15:13:02.625 165 12639.65 84.08 54486.97 88888.00 2016-06-13 15:13:02.750 165 12639.67 84.08 54487.00 88888.00 2016-06-13 15:13:02.875 165 12639.67 84.08 54487.00 88888.00 2016-06-13 15:13:03.000 165 12639.73 84.05 54487.00 88888.00 2016-06-13 15:13:03.125 165 12639.80 84.08 54487.00 88888.00 2016-06-13 15:13:03.250 165 12639.77 84.05 54486.97 88888.00 2016-06-13 15:13:03.375 165 12639.73 84.08 54487.00 88888.00 2016-06-13 15:13:03.500 165 12639.70 84.08 54486.97 88888.00 2016-06-13 15:13:03.625 165 12639.65 84.05 54486.97 88888.00 2016-06-13 15:13:03.750 165 12639.58 84.10 54487.00 88888.00 2016-06-13 15:13:03.875 165 12639.52 84.08 54487.00 88888.00 2016-06-13 15:13:04.000 165 12639.48 84.08 54487.00 88888.00 2016-06-13 15:13:04.125 165 12639.55 84.08 54487.00 88888.00 2016-06-13 15:13:04.250 165 12639.62 84.05 54487.00 88888.00 2016-06-13 15:13:04.375 165 12639.55 84.05 54487.03 88888.00 2016-06-13 15:13:04.500 165 12639.55 84.05 54487.00 88888.00 2016-06-13 15:13:04.625 165 12639.62 84.03 54487.00 88888.00 2016-06-13 15:13:04.750 165 12639.67 84.05 54487.00 88888.00 2016-06-13 15:13:04.875 165 12639.70 84.03 54486.97 88888.00 2016-06-13 15:13:05.000 165 12639.70 84.03 54486.97 88888.00 2016-06-13 15:13:05.125 165 12639.62 84.03 54487.00 88888.00 2016-06-13 15:13:05.250 165 12639.52 84.03 54487.00 88888.00 2016-06-13 15:13:05.375 165 12639.55 84.05 54487.00 88888.00 2016-06-13 15:13:05.500 165 12639.58 84.05 54487.00 88888.00 2016-06-13 15:13:05.625 165 12639.58 84.03 54487.00 88888.00 2016-06-13 15:13:05.750 165 12639.58 84.03 54486.97 88888.00 2016-06-13 15:13:05.875 165 12639.55 84.03 54487.00 88888.00 2016-06-13 15:13:06.000 165 12639.55 84.00 54487.00 88888.00 2016-06-13 15:13:06.125 165 12639.52 83.97 54487.00 88888.00 2016-06-13 15:13:06.250 165 12639.58 84.00 54487.00 88888.00 2016-06-13 15:13:06.375 165 12639.65 84.00 54487.00 88888.00 2016-06-13 15:13:06.500 165 12639.62 84.03 54487.00 88888.00 2016-06-13 15:13:06.625 165 12639.58 84.03 54487.00 88888.00 2016-06-13 15:13:06.750 165 12639.60 84.03 54487.00 88888.00 2016-06-13 15:13:06.875 165 12639.60 84.03 54487.00 88888.00 2016-06-13 15:13:07.000 165 12639.58 84.03 54487.00 88888.00 2016-06-13 15:13:07.125 165 12639.58 84.05 54487.00 88888.00 2016-06-13 15:13:07.250 165 12639.60 84.03 54487.00 88888.00 2016-06-13 15:13:07.375 165 12639.55 84.00 54487.03 88888.00 2016-06-13 15:13:07.500 165 12639.48 83.97 54487.03 88888.00 2016-06-13 15:13:07.625 165 12639.40 84.00 54487.00 88888.00 2016-06-13 15:13:07.750 165 12639.52 84.00 54487.00 88888.00 2016-06-13 15:13:07.875 165 12639.55 83.97 54487.03 88888.00 2016-06-13 15:13:08.000 165 12639.52 84.00 54486.97 88888.00 2016-06-13 15:13:08.125 165 12639.48 84.03 54486.97 88888.00 2016-06-13 15:13:08.250 165 12639.50 84.03 54486.97 88888.00 2016-06-13 15:13:08.375 165 12639.55 84.03 54486.95 88888.00 2016-06-13 15:13:08.500 165 12639.55 84.03 54486.95 88888.00 2016-06-13 15:13:08.625 165 12639.52 84.00 54486.97 88888.00 2016-06-13 15:13:08.750 165 12639.50 84.00 54486.97 88888.00 2016-06-13 15:13:08.875 165 12639.48 83.97 54487.00 88888.00 2016-06-13 15:13:09.000 165 12639.45 83.97 54486.97 88888.00 2016-06-13 15:13:09.125 165 12639.45 83.97 54486.95 88888.00 2016-06-13 15:13:09.250 165 12639.48 83.97 54486.93 88888.00 2016-06-13 15:13:09.375 165 12639.48 84.00 54486.97 88888.00 2016-06-13 15:13:09.500 165 12639.45 84.03 54486.97 88888.00 2016-06-13 15:13:09.625 165 12639.42 84.00 54486.95 88888.00 2016-06-13 15:13:09.750 165 12639.45 83.95 54486.95 88888.00 2016-06-13 15:13:09.875 165 12639.48 83.97 54486.93 88888.00 2016-06-13 15:13:10.000 165 12639.48 83.97 54486.93 88888.00 2016-06-13 15:13:10.125 165 12639.50 83.97 54486.95 88888.00 2016-06-13 15:13:10.250 165 12639.52 83.97 54486.97 88888.00 2016-06-13 15:13:10.375 165 12639.50 83.97 54486.97 88888.00 2016-06-13 15:13:10.500 165 12639.48 83.97 54486.97 88888.00 2016-06-13 15:13:10.625 165 12639.45 84.00 54486.97 88888.00 2016-06-13 15:13:10.750 165 12639.45 83.95 54486.95 88888.00 2016-06-13 15:13:10.875 165 12639.48 83.92 54486.97 88888.00 2016-06-13 15:13:11.000 165 12639.50 83.92 54486.97 88888.00 2016-06-13 15:13:11.125 165 12639.48 83.92 54486.97 88888.00 2016-06-13 15:13:11.250 165 12639.45 83.92 54486.97 88888.00 2016-06-13 15:13:11.375 165 12639.48 83.95 54486.95 88888.00 2016-06-13 15:13:11.500 165 12639.52 83.95 54486.97 88888.00 2016-06-13 15:13:11.625 165 12639.50 83.95 54487.00 88888.00 2016-06-13 15:13:11.750 165 12639.50 83.95 54487.00 88888.00 2016-06-13 15:13:11.875 165 12639.52 83.92 54486.95 88888.00 2016-06-13 15:13:12.000 165 12639.50 83.92 54486.93 88888.00 2016-06-13 15:13:12.125 165 12639.50 83.92 54486.95 88888.00 2016-06-13 15:13:12.250 165 12639.48 83.97 54486.95 88888.00 2016-06-13 15:13:12.375 165 12639.48 83.97 54486.97 88888.00 2016-06-13 15:13:12.500 165 12639.42 83.97 54486.97 88888.00 2016-06-13 15:13:12.625 165 12639.38 83.97 54486.95 88888.00 2016-06-13 15:13:12.750 165 12639.35 83.97 54486.95 88888.00 2016-06-13 15:13:12.875 165 12639.40 83.92 54486.93 88888.00 2016-06-13 15:13:13.000 165 12639.48 83.92 54486.93 88888.00 2016-06-13 15:13:13.125 165 12639.48 83.92 54486.95 88888.00 2016-06-13 15:13:13.250 165 12639.40 83.92 54486.95 88888.00 2016-06-13 15:13:13.375 165 12639.42 83.92 54486.93 88888.00 2016-06-13 15:13:13.500 165 12639.45 83.95 54486.90 88888.00 2016-06-13 15:13:13.625 165 12639.45 83.97 54486.93 88888.00 2016-06-13 15:13:13.750 165 12639.48 83.95 54486.90 88888.00 2016-06-13 15:13:13.875 165 12639.48 83.90 54486.93 88888.00 2016-06-13 15:13:14.000 165 12639.50 83.90 54486.90 88888.00 2016-06-13 15:13:14.125 165 12639.52 83.92 54486.93 88888.00 2016-06-13 15:13:14.250 165 12639.48 83.90 54486.95 88888.00 2016-06-13 15:13:14.375 165 12639.48 83.92 54486.95 88888.00 2016-06-13 15:13:14.500 165 12639.52 83.92 54486.93 88888.00 2016-06-13 15:13:14.625 165 12639.52 83.95 54486.93 88888.00 2016-06-13 15:13:14.750 165 12639.50 83.92 54486.90 88888.00 2016-06-13 15:13:14.875 165 12639.45 83.92 54486.90 88888.00 2016-06-13 15:13:15.000 165 12639.40 83.95 54486.93 88888.00 2016-06-13 15:13:15.125 165 12639.45 83.95 54486.93 88888.00 2016-06-13 15:13:15.250 165 12639.48 83.95 54486.95 88888.00 2016-06-13 15:13:15.375 165 12639.50 83.95 54486.95 88888.00 2016-06-13 15:13:15.500 165 12639.48 83.95 54486.95 88888.00 2016-06-13 15:13:15.625 165 12639.45 83.97 54486.93 88888.00 2016-06-13 15:13:15.750 165 12639.45 83.97 54486.93 88888.00 2016-06-13 15:13:15.875 165 12639.45 83.92 54486.88 88888.00 2016-06-13 15:13:16.000 165 12639.48 83.92 54486.88 88888.00 2016-06-13 15:13:16.125 165 12639.52 83.92 54486.88 88888.00 2016-06-13 15:13:16.250 165 12639.42 83.92 54486.90 88888.00 2016-06-13 15:13:16.375 165 12639.40 83.92 54486.93 88888.00 2016-06-13 15:13:16.500 165 12639.42 83.95 54486.90 88888.00 2016-06-13 15:13:16.625 165 12639.48 83.95 54486.90 88888.00 2016-06-13 15:13:16.750 165 12639.55 83.95 54486.90 88888.00 2016-06-13 15:13:16.875 165 12639.55 83.95 54486.90 88888.00 2016-06-13 15:13:17.000 165 12639.52 83.97 54486.88 88888.00 2016-06-13 15:13:17.125 165 12639.48 83.95 54486.88 88888.00 2016-06-13 15:13:17.250 165 12639.48 83.92 54486.88 88888.00 2016-06-13 15:13:17.375 165 12639.52 83.95 54486.88 88888.00 2016-06-13 15:13:17.500 165 12639.58 83.95 54486.88 88888.00 2016-06-13 15:13:17.625 165 12639.65 83.95 54486.88 88888.00 2016-06-13 15:13:17.750 165 12639.65 83.97 54486.88 88888.00 2016-06-13 15:13:17.875 165 12639.62 83.95 54486.88 88888.00 2016-06-13 15:13:18.000 165 12639.65 83.95 54486.88 88888.00 2016-06-13 15:13:18.125 165 12639.65 83.92 54486.90 88888.00 2016-06-13 15:13:18.250 165 12639.62 83.92 54486.90 88888.00 2016-06-13 15:13:18.375 165 12639.65 83.95 54486.93 88888.00 2016-06-13 15:13:18.500 165 12639.65 83.97 54486.93 88888.00 2016-06-13 15:13:18.625 165 12639.65 83.97 54486.90 88888.00 2016-06-13 15:13:18.750 165 12639.65 84.00 54486.90 88888.00 2016-06-13 15:13:18.875 165 12639.67 84.00 54486.93 88888.00 2016-06-13 15:13:19.000 165 12639.67 83.95 54486.90 88888.00 2016-06-13 15:13:19.125 165 12639.67 83.95 54486.90 88888.00 2016-06-13 15:13:19.250 165 12639.65 83.97 54486.90 88888.00 2016-06-13 15:13:19.375 165 12639.70 84.00 54486.90 88888.00 2016-06-13 15:13:19.500 165 12639.67 84.00 54486.93 88888.00 2016-06-13 15:13:19.625 165 12639.62 84.00 54486.93 88888.00 2016-06-13 15:13:19.750 165 12639.67 83.97 54486.90 88888.00 2016-06-13 15:13:19.875 165 12639.73 83.95 54486.90 88888.00 2016-06-13 15:13:20.000 165 12639.70 83.97 54486.88 88888.00 2016-06-13 15:13:20.125 165 12639.67 83.97 54486.88 88888.00 2016-06-13 15:13:20.250 165 12639.62 83.97 54486.90 88888.00 2016-06-13 15:13:20.375 165 12639.65 84.00 54486.90 88888.00 2016-06-13 15:13:20.500 165 12639.65 84.00 54486.88 88888.00 2016-06-13 15:13:20.625 165 12639.60 84.00 54486.90 88888.00 2016-06-13 15:13:20.750 165 12639.60 83.97 54486.93 88888.00 2016-06-13 15:13:20.875 165 12639.60 83.97 54486.90 88888.00 2016-06-13 15:13:21.000 165 12639.60 84.00 54486.85 88888.00 2016-06-13 15:13:21.125 165 12639.58 84.00 54486.85 88888.00 2016-06-13 15:13:21.250 165 12639.52 83.97 54486.88 88888.00 2016-06-13 15:13:21.375 165 12639.58 83.97 54486.90 88888.00 2016-06-13 15:13:21.500 165 12639.58 84.00 54486.90 88888.00 2016-06-13 15:13:21.625 165 12639.55 84.00 54486.88 88888.00 2016-06-13 15:13:21.750 165 12639.55 83.97 54486.88 88888.00 2016-06-13 15:13:21.875 165 12639.60 83.97 54486.85 88888.00 2016-06-13 15:13:22.000 165 12639.67 83.97 54486.82 88888.00 2016-06-13 15:13:22.125 165 12639.73 84.00 54486.85 88888.00 2016-06-13 15:13:22.250 165 12639.73 83.95 54486.88 88888.00 2016-06-13 15:13:22.375 165 12639.73 83.95 54486.85 88888.00 2016-06-13 15:13:22.500 165 12639.73 83.95 54486.88 88888.00 2016-06-13 15:13:22.625 165 12639.67 83.95 54486.85 88888.00 2016-06-13 15:13:22.750 165 12639.55 83.95 54486.85 88888.00 2016-06-13 15:13:22.875 165 12639.60 83.95 54486.85 88888.00 2016-06-13 15:13:23.000 165 12639.75 83.95 54486.85 88888.00 2016-06-13 15:13:23.125 165 12639.80 83.95 54486.85 88888.00 2016-06-13 15:13:23.250 165 12639.80 83.97 54486.88 88888.00 2016-06-13 15:13:23.375 165 12639.77 84.00 54486.88 88888.00 2016-06-13 15:13:23.500 165 12639.67 83.97 54486.90 88888.00 2016-06-13 15:13:23.625 165 12639.70 84.00 54486.90 88888.00 2016-06-13 15:13:23.750 165 12639.77 84.00 54486.90 88888.00 2016-06-13 15:13:23.875 165 12639.75 84.00 54486.88 88888.00 2016-06-13 15:13:24.000 165 12639.75 83.97 54486.85 88888.00 2016-06-13 15:13:24.125 165 12639.70 83.95 54486.85 88888.00 2016-06-13 15:13:24.250 165 12639.70 83.95 54486.85 88888.00 2016-06-13 15:13:24.375 165 12639.70 83.95 54486.85 88888.00 2016-06-13 15:13:24.500 165 12639.65 83.97 54486.88 88888.00 2016-06-13 15:13:24.625 165 12639.70 83.95 54486.85 88888.00 2016-06-13 15:13:24.750 165 12639.70 83.95 54486.82 88888.00 2016-06-13 15:13:24.875 165 12639.67 83.97 54486.85 88888.00 2016-06-13 15:13:25.000 165 12639.65 83.97 54486.82 88888.00 2016-06-13 15:13:25.125 165 12639.65 83.97 54486.85 88888.00 2016-06-13 15:13:25.250 165 12639.55 83.97 54486.88 88888.00 2016-06-13 15:13:25.375 165 12639.58 83.97 54486.85 88888.00 2016-06-13 15:13:25.500 165 12639.62 83.95 54486.88 88888.00 2016-06-13 15:13:25.625 165 12639.65 83.92 54486.85 88888.00 2016-06-13 15:13:25.750 165 12639.62 83.97 54486.88 88888.00 2016-06-13 15:13:25.875 165 12639.62 83.95 54486.90 88888.00 2016-06-13 15:13:26.000 165 12639.55 83.95 54486.88 88888.00 2016-06-13 15:13:26.125 165 12639.62 83.97 54486.85 88888.00 2016-06-13 15:13:26.250 165 12639.62 83.97 54486.88 88888.00 2016-06-13 15:13:26.375 165 12639.62 83.92 54486.88 88888.00 2016-06-13 15:13:26.500 165 12639.65 83.92 54486.88 88888.00 2016-06-13 15:13:26.625 165 12639.65 83.95 54486.88 88888.00 2016-06-13 15:13:26.750 165 12639.67 83.92 54486.85 88888.00 2016-06-13 15:13:26.875 165 12639.67 83.92 54486.88 88888.00 2016-06-13 15:13:27.000 165 12639.60 83.90 54486.88 88888.00 2016-06-13 15:13:27.125 165 12639.55 83.95 54486.88 88888.00 2016-06-13 15:13:27.250 165 12639.55 83.92 54486.90 88888.00 2016-06-13 15:13:27.375 165 12639.58 83.92 54486.90 88888.00 2016-06-13 15:13:27.500 165 12639.55 83.95 54486.90 88888.00 2016-06-13 15:13:27.625 165 12639.60 83.92 54486.88 88888.00 2016-06-13 15:13:27.750 165 12639.55 83.90 54486.90 88888.00 2016-06-13 15:13:27.875 165 12639.50 83.90 54486.90 88888.00 2016-06-13 15:13:28.000 165 12639.55 83.90 54486.85 88888.00 2016-06-13 15:13:28.125 165 12639.62 83.90 54486.85 88888.00 2016-06-13 15:13:28.250 165 12639.62 83.88 54486.85 88888.00 2016-06-13 15:13:28.375 165 12639.70 83.90 54486.85 88888.00 2016-06-13 15:13:28.500 165 12639.67 83.88 54486.85 88888.00 2016-06-13 15:13:28.625 165 12639.70 83.88 54486.85 88888.00 2016-06-13 15:13:28.750 165 12639.67 83.88 54486.82 88888.00 2016-06-13 15:13:28.875 165 12639.67 83.88 54486.82 88888.00 2016-06-13 15:13:29.000 165 12639.67 83.85 54486.82 88888.00 2016-06-13 15:13:29.125 165 12639.65 83.85 54486.82 88888.00 2016-06-13 15:13:29.250 165 12639.62 83.85 54486.85 88888.00 2016-06-13 15:13:29.375 165 12639.62 83.85 54486.82 88888.00 2016-06-13 15:13:29.500 165 12639.62 83.88 54486.85 88888.00 2016-06-13 15:13:29.625 165 12639.60 83.90 54486.82 88888.00 2016-06-13 15:13:29.750 165 12639.62 83.85 54486.82 88888.00 2016-06-13 15:13:29.875 165 12639.62 83.83 54486.82 88888.00 2016-06-13 15:13:30.000 165 12639.60 83.85 54486.82 88888.00 2016-06-13 15:13:30.125 165 12639.60 83.83 54486.85 88888.00 2016-06-13 15:13:30.250 165 12639.58 83.85 54486.85 88888.00 2016-06-13 15:13:30.375 165 12639.65 83.83 54486.82 88888.00 2016-06-13 15:13:30.500 165 12639.60 83.85 54486.85 88888.00 2016-06-13 15:13:30.625 165 12639.55 83.85 54486.82 88888.00 2016-06-13 15:13:30.750 165 12639.55 83.85 54486.85 88888.00 2016-06-13 15:13:30.875 165 12639.58 83.80 54486.85 88888.00 2016-06-13 15:13:31.000 165 12639.55 83.80 54486.85 88888.00 2016-06-13 15:13:31.125 165 12639.55 83.80 54486.85 88888.00 2016-06-13 15:13:31.250 165 12639.58 83.78 54486.85 88888.00 2016-06-13 15:13:31.375 165 12639.65 83.78 54486.85 88888.00 2016-06-13 15:13:31.500 165 12639.62 83.78 54486.82 88888.00 2016-06-13 15:13:31.625 165 12639.60 83.75 54486.82 88888.00 2016-06-13 15:13:31.750 165 12639.58 83.78 54486.82 88888.00 2016-06-13 15:13:31.875 165 12639.55 83.75 54486.80 88888.00 2016-06-13 15:13:32.000 165 12639.52 83.70 54486.80 88888.00 2016-06-13 15:13:32.125 165 12639.50 83.72 54486.82 88888.00 2016-06-13 15:13:32.250 165 12639.50 83.72 54486.82 88888.00 2016-06-13 15:13:32.375 165 12639.60 83.72 54486.85 88888.00 2016-06-13 15:13:32.500 165 12639.60 83.70 54486.85 88888.00 2016-06-13 15:13:32.625 165 12639.60 83.67 54486.82 88888.00 2016-06-13 15:13:32.750 165 12639.58 83.67 54486.85 88888.00 2016-06-13 15:13:32.875 165 12639.48 83.70 54486.85 88888.00 2016-06-13 15:13:33.000 165 12639.50 83.67 54486.82 88888.00 2016-06-13 15:13:33.125 165 12639.52 83.65 54486.82 88888.00 2016-06-13 15:13:33.250 165 12639.52 83.67 54486.85 88888.00 2016-06-13 15:13:33.375 165 12639.52 83.67 54486.82 88888.00 2016-06-13 15:13:33.500 165 12639.50 83.62 54486.82 88888.00 2016-06-13 15:13:33.625 165 12639.50 83.62 54486.82 88888.00 2016-06-13 15:13:33.750 165 12639.50 83.62 54486.85 88888.00 2016-06-13 15:13:33.875 165 12639.52 83.62 54486.82 88888.00 2016-06-13 15:13:34.000 165 12639.50 83.62 54486.82 88888.00 2016-06-13 15:13:34.125 165 12639.50 83.60 54486.80 88888.00 2016-06-13 15:13:34.250 165 12639.50 83.58 54486.80 88888.00 2016-06-13 15:13:34.375 165 12639.52 83.58 54486.80 88888.00 2016-06-13 15:13:34.500 165 12639.52 83.58 54486.82 88888.00 2016-06-13 15:13:34.625 165 12639.45 83.58 54486.82 88888.00 2016-06-13 15:13:34.750 165 12639.45 83.53 54486.82 88888.00 2016-06-13 15:13:34.875 165 12639.50 83.50 54486.80 88888.00 2016-06-13 15:13:35.000 165 12639.48 83.53 54486.80 88888.00 2016-06-13 15:13:35.125 165 12639.40 83.55 54486.82 88888.00 2016-06-13 15:13:35.250 165 12639.40 83.53 54486.80 88888.00 2016-06-13 15:13:35.375 165 12639.40 83.55 54486.82 88888.00 2016-06-13 15:13:35.500 165 12639.40 83.53 54486.85 88888.00 2016-06-13 15:13:35.625 165 12639.40 83.53 54486.82 88888.00 2016-06-13 15:13:35.750 165 12639.48 83.50 54486.82 88888.00 2016-06-13 15:13:35.875 165 12639.52 83.47 54486.80 88888.00 2016-06-13 15:13:36.000 165 12639.50 83.47 54486.82 88888.00 2016-06-13 15:13:36.125 165 12639.45 83.50 54486.85 88888.00 2016-06-13 15:13:36.250 165 12639.40 83.50 54486.85 88888.00 2016-06-13 15:13:36.375 165 12639.45 83.47 54486.85 88888.00 2016-06-13 15:13:36.500 165 12639.48 83.47 54486.85 88888.00 2016-06-13 15:13:36.625 165 12639.50 83.45 54486.82 88888.00 2016-06-13 15:13:36.750 165 12639.45 83.47 54486.82 88888.00 2016-06-13 15:13:36.875 165 12639.40 83.45 54486.82 88888.00 2016-06-13 15:13:37.000 165 12639.40 83.42 54486.82 88888.00 2016-06-13 15:13:37.125 165 12639.50 83.42 54486.85 88888.00 2016-06-13 15:13:37.250 165 12639.55 83.42 54486.82 88888.00 2016-06-13 15:13:37.375 165 12639.55 83.42 54486.85 88888.00 2016-06-13 15:13:37.500 165 12639.52 83.40 54486.82 88888.00 2016-06-13 15:13:37.625 165 12639.52 83.38 54486.82 88888.00 2016-06-13 15:13:37.750 165 12639.50 83.40 54486.82 88888.00 2016-06-13 15:13:37.875 165 12639.50 83.42 54486.82 88888.00 2016-06-13 15:13:38.000 165 12639.52 83.40 54486.82 88888.00 2016-06-13 15:13:38.125 165 12639.52 83.40 54486.82 88888.00 2016-06-13 15:13:38.250 165 12639.48 83.35 54486.85 88888.00 2016-06-13 15:13:38.375 165 12639.50 83.35 54486.85 88888.00 2016-06-13 15:13:38.500 165 12639.52 83.35 54486.82 88888.00 2016-06-13 15:13:38.625 165 12639.50 83.33 54486.80 88888.00 2016-06-13 15:13:38.750 165 12639.50 83.33 54486.80 88888.00 2016-06-13 15:13:38.875 165 12639.55 83.33 54486.82 88888.00 2016-06-13 15:13:39.000 165 12639.60 83.30 54486.80 88888.00 2016-06-13 15:13:39.125 165 12639.55 83.30 54486.80 88888.00 2016-06-13 15:13:39.250 165 12639.55 83.28 54486.80 88888.00 2016-06-13 15:13:39.375 165 12639.50 83.28 54486.80 88888.00 2016-06-13 15:13:39.500 165 12639.52 83.28 54486.80 88888.00 2016-06-13 15:13:39.625 165 12639.50 83.28 54486.80 88888.00 2016-06-13 15:13:39.750 165 12639.48 83.25 54486.82 88888.00 2016-06-13 15:13:39.875 165 12639.52 83.22 54486.82 88888.00 2016-06-13 15:13:40.000 165 12639.55 83.20 54486.80 88888.00 2016-06-13 15:13:40.125 165 12639.65 83.22 54486.80 88888.00 2016-06-13 15:13:40.250 165 12639.65 83.25 54486.80 88888.00 2016-06-13 15:13:40.375 165 12639.65 83.25 54486.80 88888.00 2016-06-13 15:13:40.500 165 12639.62 83.20 54486.80 88888.00 2016-06-13 15:13:40.625 165 12639.67 83.20 54486.78 88888.00 2016-06-13 15:13:40.750 165 12639.65 83.22 54486.80 88888.00 2016-06-13 15:13:40.875 165 12639.58 83.20 54486.80 88888.00 2016-06-13 15:13:41.000 165 12639.55 83.17 54486.80 88888.00 2016-06-13 15:13:41.125 165 12639.60 83.20 54486.78 88888.00 2016-06-13 15:13:41.250 165 12639.60 83.20 54486.82 88888.00 2016-06-13 15:13:41.375 165 12639.55 83.20 54486.78 88888.00 2016-06-13 15:13:41.500 165 12639.50 83.20 54486.78 88888.00 2016-06-13 15:13:41.625 165 12639.50 83.20 54486.78 88888.00 2016-06-13 15:13:41.750 165 12639.52 83.17 54486.78 88888.00 2016-06-13 15:13:41.875 165 12639.52 83.17 54486.80 88888.00 2016-06-13 15:13:42.000 165 12639.55 83.15 54486.78 88888.00 2016-06-13 15:13:42.125 165 12639.60 83.17 54486.80 88888.00 2016-06-13 15:13:42.250 165 12639.67 83.15 54486.82 88888.00 2016-06-13 15:13:42.375 165 12639.67 83.12 54486.82 88888.00 2016-06-13 15:13:42.500 165 12639.65 83.15 54486.80 88888.00 2016-06-13 15:13:42.625 165 12639.62 83.15 54486.80 88888.00 2016-06-13 15:13:42.750 165 12639.67 83.15 54486.78 88888.00 2016-06-13 15:13:42.875 165 12639.65 83.12 54486.78 88888.00 2016-06-13 15:13:43.000 165 12639.67 83.15 54486.78 88888.00 2016-06-13 15:13:43.125 165 12639.67 83.15 54486.78 88888.00 2016-06-13 15:13:43.250 165 12639.65 83.12 54486.78 88888.00 2016-06-13 15:13:43.375 165 12639.60 83.10 54486.80 88888.00 2016-06-13 15:13:43.500 165 12639.65 83.10 54486.78 88888.00 2016-06-13 15:13:43.625 165 12639.67 83.08 54486.78 88888.00 2016-06-13 15:13:43.750 165 12639.65 83.10 54486.75 88888.00 2016-06-13 15:13:43.875 165 12639.67 83.12 54486.75 88888.00 2016-06-13 15:13:44.000 165 12639.75 83.15 54486.75 88888.00 2016-06-13 15:13:44.125 165 12639.73 83.15 54486.78 88888.00 2016-06-13 15:13:44.250 165 12639.73 83.12 54486.78 88888.00 2016-06-13 15:13:44.375 165 12639.73 83.12 54486.75 88888.00 2016-06-13 15:13:44.500 165 12639.75 83.10 54486.75 88888.00 2016-06-13 15:13:44.625 165 12639.77 83.08 54486.78 88888.00 2016-06-13 15:13:44.750 165 12639.75 83.12 54486.78 88888.00 2016-06-13 15:13:44.875 165 12639.77 83.12 54486.75 88888.00 2016-06-13 15:13:45.000 165 12639.77 83.15 54486.78 88888.00 2016-06-13 15:13:45.125 165 12639.77 83.10 54486.78 88888.00 2016-06-13 15:13:45.250 165 12639.70 83.05 54486.78 88888.00 2016-06-13 15:13:45.375 165 12639.75 83.08 54486.75 88888.00 2016-06-13 15:13:45.500 165 12639.77 83.10 54486.75 88888.00 2016-06-13 15:13:45.625 165 12639.83 83.08 54486.75 88888.00 2016-06-13 15:13:45.750 165 12639.88 83.08 54486.75 88888.00 2016-06-13 15:13:45.875 165 12639.85 83.05 54486.75 88888.00 2016-06-13 15:13:46.000 165 12639.83 83.03 54486.72 88888.00 2016-06-13 15:13:46.125 165 12639.77 83.05 54486.72 88888.00 2016-06-13 15:13:46.250 165 12639.70 83.08 54486.72 88888.00 2016-06-13 15:13:46.375 165 12639.73 83.05 54486.72 88888.00 2016-06-13 15:13:46.500 165 12639.73 83.05 54486.75 88888.00 2016-06-13 15:13:46.625 165 12639.75 83.03 54486.72 88888.00 2016-06-13 15:13:46.750 165 12639.83 83.03 54486.70 88888.00 2016-06-13 15:13:46.875 165 12639.85 83.03 54486.72 88888.00 2016-06-13 15:13:47.000 165 12639.83 83.03 54486.72 88888.00 2016-06-13 15:13:47.125 165 12639.83 83.00 54486.72 88888.00 2016-06-13 15:13:47.250 165 12639.83 83.00 54486.72 88888.00 2016-06-13 15:13:47.375 165 12639.85 83.00 54486.72 88888.00 2016-06-13 15:13:47.500 165 12639.85 83.03 54486.70 88888.00 2016-06-13 15:13:47.625 165 12639.85 83.03 54486.72 88888.00 2016-06-13 15:13:47.750 165 12639.88 83.03 54486.72 88888.00 2016-06-13 15:13:47.875 165 12639.92 83.05 54486.70 88888.00 2016-06-13 15:13:48.000 165 12639.90 83.05 54486.70 88888.00 2016-06-13 15:13:48.125 165 12639.88 83.03 54486.70 88888.00 2016-06-13 15:13:48.250 165 12639.83 82.95 54486.70 88888.00 2016-06-13 15:13:48.375 165 12639.85 82.97 54486.70 88888.00 2016-06-13 15:13:48.500 165 12639.88 82.95 54486.70 88888.00 2016-06-13 15:13:48.625 165 12639.90 82.95 54486.70 88888.00 2016-06-13 15:13:48.750 165 12639.88 82.97 54486.68 88888.00 2016-06-13 15:13:48.875 165 12639.80 82.95 54486.70 88888.00 2016-06-13 15:13:49.000 165 12639.83 82.97 54486.70 88888.00 2016-06-13 15:13:49.125 165 12639.88 82.97 54486.72 88888.00 2016-06-13 15:13:49.250 165 12639.88 82.92 54486.72 88888.00 2016-06-13 15:13:49.375 165 12639.85 82.92 54486.70 88888.00 2016-06-13 15:13:49.500 165 12639.80 82.95 54486.70 88888.00 2016-06-13 15:13:49.625 165 12639.83 82.97 54486.68 88888.00 2016-06-13 15:13:49.750 165 12639.85 82.97 54486.68 88888.00 2016-06-13 15:13:49.875 165 12639.92 82.95 54486.68 88888.00 2016-06-13 15:13:50.000 165 12639.98 82.92 54486.68 88888.00 2016-06-13 15:13:50.125 165 12639.92 82.92 54486.68 88888.00 2016-06-13 15:13:50.250 165 12639.90 82.90 54486.68 88888.00 2016-06-13 15:13:50.375 165 12639.95 82.90 54486.70 88888.00 2016-06-13 15:13:50.500 165 12640.00 82.92 54486.68 88888.00 2016-06-13 15:13:50.625 165 12640.00 82.95 54486.68 88888.00 2016-06-13 15:13:50.750 165 12639.95 82.95 54486.68 88888.00 2016-06-13 15:13:50.875 165 12639.90 82.95 54486.68 88888.00 2016-06-13 15:13:51.000 165 12639.92 82.90 54486.68 88888.00 2016-06-13 15:13:51.125 165 12639.92 82.90 54486.70 88888.00 2016-06-13 15:13:51.250 165 12639.92 82.92 54486.68 88888.00 2016-06-13 15:13:51.375 165 12639.98 82.92 54486.70 88888.00 2016-06-13 15:13:51.500 165 12639.98 82.92 54486.68 88888.00 2016-06-13 15:13:51.625 165 12639.98 82.90 54486.68 88888.00 2016-06-13 15:13:51.750 165 12640.02 82.90 54486.65 88888.00 2016-06-13 15:13:51.875 165 12640.02 82.88 54486.68 88888.00 2016-06-13 15:13:52.000 165 12639.92 82.85 54486.65 88888.00 2016-06-13 15:13:52.125 165 12639.88 82.85 54486.68 88888.00 2016-06-13 15:13:52.250 165 12639.92 82.85 54486.68 88888.00 2016-06-13 15:13:52.375 165 12639.98 82.85 54486.68 88888.00 2016-06-13 15:13:52.500 165 12639.95 82.85 54486.68 88888.00 2016-06-13 15:13:52.625 165 12639.90 82.85 54486.65 88888.00 2016-06-13 15:13:52.750 165 12639.90 82.83 54486.65 88888.00 2016-06-13 15:13:52.875 165 12639.83 82.88 54486.65 88888.00 2016-06-13 15:13:53.000 165 12639.80 82.83 54486.65 88888.00 2016-06-13 15:13:53.125 165 12639.85 82.83 54486.68 88888.00 2016-06-13 15:13:53.250 165 12639.90 82.83 54486.68 88888.00 2016-06-13 15:13:53.375 165 12639.95 82.80 54486.68 88888.00 2016-06-13 15:13:53.500 165 12639.90 82.83 54486.68 88888.00 2016-06-13 15:13:53.625 165 12639.90 82.80 54486.68 88888.00 2016-06-13 15:13:53.750 165 12639.95 82.78 54486.68 88888.00 2016-06-13 15:13:53.875 165 12640.00 82.78 54486.70 88888.00 2016-06-13 15:13:54.000 165 12640.05 82.78 54486.65 88888.00 2016-06-13 15:13:54.125 165 12640.05 82.78 54486.62 88888.00 2016-06-13 15:13:54.250 165 12640.02 82.78 54486.65 88888.00 2016-06-13 15:13:54.375 165 12640.00 82.78 54486.62 88888.00 2016-06-13 15:13:54.500 165 12640.00 82.80 54486.65 88888.00 2016-06-13 15:13:54.625 165 12639.98 82.80 54486.65 88888.00 2016-06-13 15:13:54.750 165 12639.95 82.78 54486.65 88888.00 2016-06-13 15:13:54.875 165 12640.00 82.78 54486.62 88888.00 2016-06-13 15:13:55.000 165 12640.00 82.78 54486.65 88888.00 2016-06-13 15:13:55.125 165 12639.98 82.80 54486.68 88888.00 2016-06-13 15:13:55.250 165 12639.90 82.78 54486.70 88888.00 2016-06-13 15:13:55.375 165 12639.90 82.78 54486.68 88888.00 2016-06-13 15:13:55.500 165 12639.92 82.78 54486.68 88888.00 2016-06-13 15:13:55.625 165 12639.98 82.78 54486.68 88888.00 2016-06-13 15:13:55.750 165 12640.00 82.80 54486.68 88888.00 2016-06-13 15:13:55.875 165 12640.00 82.80 54486.70 88888.00 2016-06-13 15:13:56.000 165 12639.98 82.80 54486.68 88888.00 2016-06-13 15:13:56.125 165 12640.00 82.75 54486.65 88888.00 2016-06-13 15:13:56.250 165 12639.98 82.72 54486.55 88888.00 2016-06-13 15:13:56.375 165 12639.98 82.78 54486.57 88888.00 2016-06-13 15:13:56.500 165 12639.98 82.75 54486.65 88888.00 2016-06-13 15:13:56.625 165 12639.95 82.75 54486.68 88888.00 2016-06-13 15:13:56.750 165 12639.90 82.75 54486.65 88888.00 2016-06-13 15:13:56.875 165 12640.00 82.78 54486.62 88888.00 2016-06-13 15:13:57.000 165 12640.00 82.75 54486.65 88888.00 2016-06-13 15:13:57.125 165 12639.98 82.72 54486.68 88888.00 2016-06-13 15:13:57.250 165 12640.00 82.72 54486.68 88888.00 2016-06-13 15:13:57.375 165 12640.02 82.70 54486.68 88888.00 2016-06-13 15:13:57.500 165 12640.00 82.70 54486.65 88888.00 2016-06-13 15:13:57.625 165 12640.00 82.72 54486.68 88888.00 2016-06-13 15:13:57.750 165 12639.98 82.72 54486.68 88888.00 2016-06-13 15:13:57.875 165 12639.95 82.70 54486.68 88888.00 2016-06-13 15:13:58.000 165 12639.98 82.70 54486.65 88888.00 2016-06-13 15:13:58.125 165 12640.00 82.72 54486.65 88888.00 2016-06-13 15:13:58.250 165 12639.98 82.70 54486.65 88888.00 2016-06-13 15:13:58.375 165 12640.00 82.72 54486.62 88888.00 2016-06-13 15:13:58.500 165 12640.05 82.70 54486.62 88888.00 2016-06-13 15:13:58.625 165 12640.08 82.72 54486.62 88888.00 2016-06-13 15:13:58.750 165 12640.08 82.72 54486.65 88888.00 2016-06-13 15:13:58.875 165 12640.02 82.70 54486.65 88888.00 2016-06-13 15:13:59.000 165 12639.95 82.70 54486.62 88888.00 2016-06-13 15:13:59.125 165 12639.92 82.75 54486.62 88888.00 2016-06-13 15:13:59.250 165 12639.98 82.72 54486.62 88888.00 2016-06-13 15:13:59.375 165 12640.05 82.72 54486.62 88888.00 2016-06-13 15:13:59.500 165 12640.00 82.72 54486.62 88888.00 2016-06-13 15:13:59.625 165 12640.02 82.70 54486.62 88888.00 2016-06-13 15:13:59.750 165 12640.00 82.70 54486.62 88888.00 2016-06-13 15:13:59.875 165 12640.05 82.75 54486.65 88888.00 2016-06-13 15:14:00.000 165 12640.12 82.70 54486.62 88888.00 2016-06-13 15:14:00.125 165 12640.15 82.67 54486.62 88888.00 2016-06-13 15:14:00.250 165 12640.08 82.65 54486.60 88888.00 2016-06-13 15:14:00.375 165 12640.08 82.67 54486.60 88888.00 2016-06-13 15:14:00.500 165 12640.10 82.67 54486.60 88888.00 2016-06-13 15:14:00.625 165 12640.05 82.67 54486.60 88888.00 2016-06-13 15:14:00.750 165 12640.02 82.67 54486.57 88888.00 2016-06-13 15:14:00.875 165 12640.08 82.67 54486.60 88888.00 2016-06-13 15:14:01.000 165 12640.05 82.67 54486.62 88888.00 2016-06-13 15:14:01.125 165 12640.05 82.65 54486.62 88888.00 2016-06-13 15:14:01.250 165 12640.02 82.65 54486.65 88888.00 2016-06-13 15:14:01.375 165 12640.02 82.65 54486.62 88888.00 2016-06-13 15:14:01.500 165 12639.98 82.65 54486.62 88888.00 2016-06-13 15:14:01.625 165 12640.02 82.67 54486.65 88888.00 2016-06-13 15:14:01.750 165 12640.00 82.70 54486.60 88888.00 2016-06-13 15:14:01.875 165 12640.00 82.65 54486.60 88888.00 2016-06-13 15:14:02.000 165 12639.98 82.65 54486.62 88888.00 2016-06-13 15:14:02.125 165 12639.98 82.65 54486.62 88888.00 2016-06-13 15:14:02.250 165 12639.98 82.62 54486.62 88888.00 2016-06-13 15:14:02.375 165 12640.08 82.67 54486.60 88888.00 2016-06-13 15:14:02.500 165 12640.05 82.70 54486.62 88888.00 2016-06-13 15:14:02.625 165 12640.02 82.62 54486.60 88888.00 2016-06-13 15:14:02.750 165 12640.00 82.62 54486.62 88888.00 2016-06-13 15:14:02.875 165 12640.02 82.62 54486.62 88888.00 2016-06-13 15:14:03.000 165 12640.00 82.65 54486.62 88888.00 2016-06-13 15:14:03.125 165 12639.98 82.62 54486.62 88888.00 2016-06-13 15:14:03.250 165 12639.98 82.62 54486.60 88888.00 2016-06-13 15:14:03.375 165 12640.05 82.62 54486.65 88888.00 2016-06-13 15:14:03.500 165 12640.05 82.65 54486.65 88888.00 2016-06-13 15:14:03.625 165 12640.00 82.62 54486.62 88888.00 2016-06-13 15:14:03.750 165 12639.90 82.60 54486.62 88888.00 2016-06-13 15:14:03.875 165 12639.90 82.62 54486.62 88888.00 2016-06-13 15:14:04.000 165 12639.98 82.70 54486.60 88888.00 2016-06-13 15:14:04.125 165 12640.00 82.67 54486.62 88888.00 2016-06-13 15:14:04.250 165 12640.05 82.67 54486.62 88888.00 2016-06-13 15:14:04.375 165 12640.02 82.72 54486.60 88888.00 2016-06-13 15:14:04.500 165 12640.02 82.70 54486.60 88888.00 2016-06-13 15:14:04.625 165 12640.02 82.70 54486.60 88888.00 2016-06-13 15:14:04.750 165 12640.02 82.67 54486.60 88888.00 2016-06-13 15:14:04.875 165 12640.02 82.62 54486.60 88888.00 2016-06-13 15:14:05.000 165 12640.00 82.65 54486.62 88888.00 2016-06-13 15:14:05.125 165 12639.95 82.65 54486.62 88888.00 2016-06-13 15:14:05.250 165 12639.92 82.67 54486.62 88888.00 2016-06-13 15:14:05.375 165 12640.00 82.67 54486.62 88888.00 2016-06-13 15:14:05.500 165 12640.08 82.67 54486.62 88888.00 2016-06-13 15:14:05.625 165 12640.05 82.67 54486.60 88888.00 2016-06-13 15:14:05.750 165 12639.95 82.65 54486.57 88888.00 2016-06-13 15:14:05.875 165 12639.92 82.67 54486.57 88888.00 2016-06-13 15:14:06.000 165 12640.02 82.67 54486.57 88888.00 2016-06-13 15:14:06.125 165 12640.05 82.67 54486.57 88888.00 2016-06-13 15:14:06.250 165 12640.05 82.65 54486.60 88888.00 2016-06-13 15:14:06.375 165 12640.05 82.65 54486.60 88888.00 2016-06-13 15:14:06.500 165 12640.05 82.70 54486.60 88888.00 2016-06-13 15:14:06.625 165 12640.08 82.65 54486.60 88888.00 2016-06-13 15:14:06.750 165 12640.05 82.65 54486.60 88888.00 2016-06-13 15:14:06.875 165 12640.00 82.67 54486.60 88888.00 2016-06-13 15:14:07.000 165 12640.00 82.72 54486.60 88888.00 2016-06-13 15:14:07.125 165 12640.00 82.67 54486.60 88888.00 2016-06-13 15:14:07.250 165 12640.00 82.67 54486.60 88888.00 2016-06-13 15:14:07.375 165 12640.02 82.65 54486.57 88888.00 2016-06-13 15:14:07.500 165 12640.02 82.67 54486.60 88888.00 2016-06-13 15:14:07.625 165 12640.02 82.72 54486.60 88888.00 2016-06-13 15:14:07.750 165 12640.05 82.70 54486.62 88888.00 2016-06-13 15:14:07.875 165 12640.08 82.67 54486.57 88888.00 2016-06-13 15:14:08.000 165 12640.10 82.67 54486.55 88888.00 2016-06-13 15:14:08.125 165 12640.12 82.65 54486.55 88888.00 2016-06-13 15:14:08.250 165 12640.15 82.67 54486.55 88888.00 2016-06-13 15:14:08.375 165 12640.15 82.65 54486.57 88888.00 2016-06-13 15:14:08.500 165 12640.12 82.67 54486.55 88888.00 2016-06-13 15:14:08.625 165 12640.15 82.67 54486.55 88888.00 2016-06-13 15:14:08.750 165 12640.15 82.70 54486.55 88888.00 2016-06-13 15:14:08.875 165 12640.17 82.67 54486.55 88888.00 2016-06-13 15:14:09.000 165 12640.17 82.67 54486.55 88888.00 2016-06-13 15:14:09.125 165 12640.12 82.70 54486.55 88888.00 2016-06-13 15:14:09.250 165 12640.15 82.70 54486.53 88888.00 2016-06-13 15:14:09.375 165 12640.17 82.67 54486.53 88888.00 2016-06-13 15:14:09.500 165 12640.15 82.65 54486.53 88888.00 2016-06-13 15:14:09.625 165 12640.15 82.67 54486.55 88888.00 2016-06-13 15:14:09.750 165 12640.17 82.72 54486.55 88888.00 2016-06-13 15:14:09.875 165 12640.20 82.72 54486.55 88888.00 2016-06-13 15:14:10.000 165 12640.15 82.67 54486.53 88888.00 2016-06-13 15:14:10.125 165 12640.08 82.65 54486.53 88888.00 2016-06-13 15:14:10.250 165 12640.05 82.65 54486.55 88888.00 2016-06-13 15:14:10.375 165 12640.05 82.67 54486.55 88888.00 2016-06-13 15:14:10.500 165 12640.08 82.67 54486.53 88888.00 2016-06-13 15:14:10.625 165 12640.12 82.67 54486.55 88888.00 2016-06-13 15:14:10.750 165 12640.15 82.70 54486.55 88888.00 2016-06-13 15:14:10.875 165 12640.12 82.70 54486.55 88888.00 2016-06-13 15:14:11.000 165 12640.17 82.65 54486.50 88888.00 2016-06-13 15:14:11.125 165 12640.20 82.65 54486.53 88888.00 2016-06-13 15:14:11.250 165 12640.20 82.67 54486.53 88888.00 2016-06-13 15:14:11.375 165 12640.17 82.70 54486.50 88888.00 2016-06-13 15:14:11.500 165 12640.20 82.67 54486.53 88888.00 2016-06-13 15:14:11.625 165 12640.17 82.65 54486.50 88888.00 2016-06-13 15:14:11.750 165 12640.17 82.70 54486.53 88888.00 2016-06-13 15:14:11.875 165 12640.23 82.70 54486.53 88888.00 2016-06-13 15:14:12.000 165 12640.23 82.72 54486.53 88888.00 2016-06-13 15:14:12.125 165 12640.23 82.72 54486.53 88888.00 2016-06-13 15:14:12.250 165 12640.23 82.67 54486.53 88888.00 2016-06-13 15:14:12.375 165 12640.20 82.67 54486.50 88888.00 2016-06-13 15:14:12.500 165 12640.15 82.70 54486.53 88888.00 2016-06-13 15:14:12.625 165 12640.10 82.72 54486.50 88888.00 2016-06-13 15:14:12.750 165 12640.10 82.72 54486.50 88888.00 2016-06-13 15:14:12.875 165 12640.12 82.70 54486.50 88888.00 2016-06-13 15:14:13.000 165 12640.12 82.70 54486.50 88888.00 2016-06-13 15:14:13.125 165 12640.15 82.70 54486.53 88888.00 2016-06-13 15:14:13.250 165 12640.15 82.67 54486.53 88888.00 2016-06-13 15:14:13.375 165 12640.15 82.70 54486.50 88888.00 2016-06-13 15:14:13.500 165 12640.12 82.67 54486.50 88888.00 2016-06-13 15:14:13.625 165 12640.15 82.67 54486.47 88888.00 2016-06-13 15:14:13.750 165 12640.12 82.67 54486.47 88888.00 2016-06-13 15:14:13.875 165 12640.12 82.67 54486.53 88888.00 2016-06-13 15:14:14.000 165 12640.17 82.67 54486.50 88888.00 2016-06-13 15:14:14.125 165 12640.20 82.70 54486.53 88888.00 2016-06-13 15:14:14.250 165 12640.23 82.72 54486.50 88888.00 2016-06-13 15:14:14.375 165 12640.25 82.75 54486.53 88888.00 2016-06-13 15:14:14.500 165 12640.27 82.72 54486.50 88888.00 2016-06-13 15:14:14.625 165 12640.25 82.75 54486.50 88888.00 2016-06-13 15:14:14.750 165 12640.17 82.70 54486.50 88888.00 2016-06-13 15:14:14.875 165 12640.12 82.70 54486.50 88888.00 2016-06-13 15:14:15.000 165 12640.20 82.75 54486.50 88888.00 2016-06-13 15:14:15.125 165 12640.30 82.75 54486.53 88888.00 2016-06-13 15:14:15.250 165 12640.27 82.70 54486.53 88888.00 2016-06-13 15:14:15.375 165 12640.25 82.70 54486.53 88888.00 2016-06-13 15:14:15.500 165 12640.12 82.70 54486.55 88888.00 2016-06-13 15:14:15.625 165 12640.10 82.70 54486.53 88888.00 2016-06-13 15:14:15.750 165 12640.15 82.72 54486.53 88888.00 2016-06-13 15:14:15.875 165 12640.17 82.67 54486.50 88888.00 2016-06-13 15:14:16.000 165 12640.23 82.70 54486.50 88888.00 2016-06-13 15:14:16.125 165 12640.17 82.70 54486.53 88888.00 2016-06-13 15:14:16.250 165 12640.15 82.75 54486.55 88888.00 2016-06-13 15:14:16.375 165 12640.12 82.72 54486.53 88888.00 2016-06-13 15:14:16.500 165 12640.12 82.72 54486.53 88888.00 2016-06-13 15:14:16.625 165 12640.17 82.72 54486.53 88888.00 2016-06-13 15:14:16.750 165 12640.17 82.70 54486.55 88888.00 2016-06-13 15:14:16.875 165 12640.17 82.70 54486.55 88888.00 2016-06-13 15:14:17.000 165 12640.10 82.72 54486.53 88888.00 2016-06-13 15:14:17.125 165 12640.12 82.75 54486.55 88888.00 2016-06-13 15:14:17.250 165 12640.17 82.70 54486.53 88888.00 2016-06-13 15:14:17.375 165 12640.23 82.72 54486.53 88888.00 2016-06-13 15:14:17.500 165 12640.20 82.75 54486.53 88888.00 2016-06-13 15:14:17.625 165 12640.15 82.75 54486.53 88888.00 2016-06-13 15:14:17.750 165 12640.12 82.72 54486.53 88888.00 2016-06-13 15:14:17.875 165 12640.17 82.72 54486.55 88888.00 2016-06-13 15:14:18.000 165 12640.15 82.70 54486.53 88888.00 2016-06-13 15:14:18.125 165 12640.15 82.72 54486.53 88888.00 2016-06-13 15:14:18.250 165 12640.20 82.75 54486.50 88888.00 2016-06-13 15:14:18.375 165 12640.20 82.78 54486.50 88888.00 2016-06-13 15:14:18.500 165 12640.17 82.78 54486.50 88888.00 2016-06-13 15:14:18.625 165 12640.15 82.78 54486.53 88888.00 2016-06-13 15:14:18.750 165 12640.12 82.78 54486.50 88888.00 2016-06-13 15:14:18.875 165 12640.08 82.78 54486.53 88888.00 2016-06-13 15:14:19.000 165 12640.05 82.72 54486.50 88888.00 2016-06-13 15:14:19.125 165 12640.05 82.75 54486.50 88888.00 2016-06-13 15:14:19.250 165 12640.08 82.72 54486.53 88888.00 2016-06-13 15:14:19.375 165 12640.10 82.72 54486.50 88888.00 2016-06-13 15:14:19.500 165 12640.12 82.72 54486.50 88888.00 2016-06-13 15:14:19.625 165 12640.12 82.72 54486.47 88888.00 2016-06-13 15:14:19.750 165 12640.08 82.72 54486.50 88888.00 2016-06-13 15:14:19.875 165 12640.00 82.72 54486.50 88888.00 2016-06-13 15:14:20.000 165 12640.00 82.75 54486.50 88888.00 2016-06-13 15:14:20.125 165 12640.08 82.75 54486.50 88888.00 2016-06-13 15:14:20.250 165 12640.08 82.75 54486.53 88888.00 2016-06-13 15:14:20.375 165 12640.10 82.75 54486.53 88888.00 2016-06-13 15:14:20.500 165 12640.10 82.78 54486.53 88888.00 2016-06-13 15:14:20.625 165 12640.12 82.78 54486.55 88888.00 2016-06-13 15:14:20.750 165 12640.15 82.78 54486.55 88888.00 2016-06-13 15:14:20.875 165 12640.10 82.78 54486.55 88888.00 2016-06-13 15:14:21.000 165 12640.05 82.78 54486.55 88888.00 2016-06-13 15:14:21.125 165 12640.02 82.78 54486.55 88888.00 2016-06-13 15:14:21.250 165 12640.02 82.75 54486.55 88888.00 2016-06-13 15:14:21.375 165 12640.08 82.75 54486.53 88888.00 2016-06-13 15:14:21.500 165 12640.05 82.75 54486.50 88888.00 2016-06-13 15:14:21.625 165 12640.08 82.78 54486.53 88888.00 2016-06-13 15:14:21.750 165 12640.05 82.80 54486.53 88888.00 2016-06-13 15:14:21.875 165 12640.02 82.72 54486.53 88888.00 2016-06-13 15:14:22.000 165 12640.00 82.72 54486.53 88888.00 2016-06-13 15:14:22.125 165 12640.00 82.72 54486.50 88888.00 2016-06-13 15:14:22.250 165 12639.95 82.70 54486.53 88888.00 2016-06-13 15:14:22.375 165 12639.95 82.75 54486.53 88888.00 2016-06-13 15:14:22.500 165 12639.98 82.75 54486.53 88888.00 2016-06-13 15:14:22.625 165 12640.00 82.70 54486.50 88888.00 2016-06-13 15:14:22.750 165 12639.98 82.75 54486.50 88888.00 2016-06-13 15:14:22.875 165 12639.92 82.72 54486.47 88888.00 2016-06-13 15:14:23.000 165 12639.98 82.78 54486.47 88888.00 2016-06-13 15:14:23.125 165 12639.98 82.78 54486.47 88888.00 2016-06-13 15:14:23.250 165 12640.00 82.72 54486.50 88888.00 2016-06-13 15:14:23.375 165 12640.05 82.72 54486.47 88888.00 2016-06-13 15:14:23.500 165 12640.02 82.72 54486.47 88888.00 2016-06-13 15:14:23.625 165 12639.95 82.70 54486.47 88888.00 2016-06-13 15:14:23.750 165 12639.95 82.72 54486.47 88888.00 2016-06-13 15:14:23.875 165 12640.00 82.72 54486.45 88888.00 2016-06-13 15:14:24.000 165 12640.00 82.70 54486.43 88888.00 2016-06-13 15:14:24.125 165 12639.95 82.78 54486.45 88888.00 2016-06-13 15:14:24.250 165 12639.88 82.72 54486.45 88888.00 2016-06-13 15:14:24.375 165 12639.90 82.70 54486.45 88888.00 2016-06-13 15:14:24.500 165 12639.90 82.75 54486.47 88888.00 2016-06-13 15:14:24.625 165 12639.92 82.80 54486.50 88888.00 2016-06-13 15:14:24.750 165 12639.98 82.78 54486.53 88888.00 2016-06-13 15:14:24.875 165 12639.92 82.78 54486.50 88888.00 2016-06-13 15:14:25.000 165 12639.88 82.78 54486.47 88888.00 2016-06-13 15:14:25.125 165 12639.90 82.75 54486.50 88888.00 2016-06-13 15:14:25.250 165 12639.92 82.75 54486.50 88888.00 2016-06-13 15:14:25.375 165 12640.00 82.75 54486.50 88888.00 2016-06-13 15:14:25.500 165 12639.98 82.75 54486.50 88888.00 2016-06-13 15:14:25.625 165 12639.92 82.72 54486.47 88888.00 2016-06-13 15:14:25.750 165 12639.92 82.72 54486.47 88888.00 2016-06-13 15:14:25.875 165 12640.00 82.75 54486.50 88888.00 2016-06-13 15:14:26.000 165 12640.02 82.78 54486.50 88888.00 2016-06-13 15:14:26.125 165 12639.92 82.78 54486.50 88888.00 2016-06-13 15:14:26.250 165 12639.90 82.75 54486.50 88888.00 2016-06-13 15:14:26.375 165 12639.98 82.72 54486.50 88888.00 2016-06-13 15:14:26.500 165 12639.98 82.72 54486.50 88888.00 2016-06-13 15:14:26.625 165 12639.98 82.70 54486.47 88888.00 2016-06-13 15:14:26.750 165 12639.95 82.70 54486.47 88888.00 2016-06-13 15:14:26.875 165 12639.98 82.72 54486.47 88888.00 2016-06-13 15:14:27.000 165 12639.98 82.72 54486.45 88888.00 2016-06-13 15:14:27.125 165 12639.98 82.75 54486.47 88888.00 2016-06-13 15:14:27.250 165 12640.05 82.75 54486.47 88888.00 2016-06-13 15:14:27.375 165 12640.08 82.75 54486.50 88888.00 2016-06-13 15:14:27.500 165 12640.02 82.75 54486.50 88888.00 2016-06-13 15:14:27.625 165 12640.00 82.75 54486.50 88888.00 2016-06-13 15:14:27.750 165 12640.05 82.72 54486.47 88888.00 2016-06-13 15:14:27.875 165 12640.05 82.72 54486.47 88888.00 2016-06-13 15:14:28.000 165 12640.05 82.72 54486.47 88888.00 2016-06-13 15:14:28.125 165 12640.08 82.78 54486.47 88888.00 2016-06-13 15:14:28.250 165 12640.08 82.75 54486.45 88888.00 2016-06-13 15:14:28.375 165 12640.05 82.72 54486.47 88888.00 2016-06-13 15:14:28.500 165 12640.02 82.72 54486.50 88888.00 2016-06-13 15:14:28.625 165 12640.02 82.70 54486.47 88888.00 2016-06-13 15:14:28.750 165 12640.05 82.72 54486.47 88888.00 2016-06-13 15:14:28.875 165 12640.10 82.75 54486.47 88888.00 2016-06-13 15:14:29.000 165 12640.10 82.78 54486.45 88888.00 2016-06-13 15:14:29.125 165 12640.08 82.80 54486.47 88888.00 2016-06-13 15:14:29.250 165 12640.08 82.75 54486.47 88888.00 2016-06-13 15:14:29.375 165 12640.12 82.78 54486.47 88888.00 2016-06-13 15:14:29.500 165 12640.12 82.78 54486.47 88888.00 2016-06-13 15:14:29.625 165 12640.10 82.80 54486.45 88888.00 2016-06-13 15:14:29.750 165 12640.12 82.80 54486.45 88888.00 2016-06-13 15:14:29.875 165 12640.15 82.80 54486.43 88888.00 2016-06-13 15:14:30.000 165 12640.12 82.78 54486.43 88888.00 2016-06-13 15:14:30.125 165 12640.10 82.78 54486.45 88888.00 2016-06-13 15:14:30.250 165 12640.12 82.75 54486.45 88888.00 2016-06-13 15:14:30.375 165 12640.20 82.75 54486.45 88888.00 2016-06-13 15:14:30.500 165 12640.17 82.75 54486.45 88888.00 2016-06-13 15:14:30.625 165 12640.12 82.75 54486.43 88888.00 2016-06-13 15:14:30.750 165 12640.10 82.75 54486.43 88888.00 2016-06-13 15:14:30.875 165 12640.08 82.75 54486.43 88888.00 2016-06-13 15:14:31.000 165 12640.10 82.72 54486.43 88888.00 2016-06-13 15:14:31.125 165 12640.08 82.75 54486.43 88888.00 2016-06-13 15:14:31.250 165 12640.08 82.72 54486.43 88888.00 2016-06-13 15:14:31.375 165 12640.12 82.72 54486.43 88888.00 2016-06-13 15:14:31.500 165 12640.12 82.72 54486.45 88888.00 2016-06-13 15:14:31.625 165 12640.08 82.75 54486.45 88888.00 2016-06-13 15:14:31.750 165 12640.08 82.78 54486.45 88888.00 2016-06-13 15:14:31.875 165 12640.12 82.75 54486.45 88888.00 2016-06-13 15:14:32.000 165 12640.15 82.72 54486.43 88888.00 2016-06-13 15:14:32.125 165 12640.12 82.72 54486.43 88888.00 2016-06-13 15:14:32.250 165 12640.08 82.72 54486.43 88888.00 2016-06-13 15:14:32.375 165 12640.10 82.72 54486.43 88888.00 2016-06-13 15:14:32.500 165 12640.10 82.78 54486.43 88888.00 2016-06-13 15:14:32.625 165 12640.10 82.78 54486.43 88888.00 2016-06-13 15:14:32.750 165 12640.10 82.78 54486.40 88888.00 2016-06-13 15:14:32.875 165 12640.10 82.78 54486.43 88888.00 2016-06-13 15:14:33.000 165 12640.15 82.75 54486.40 88888.00 2016-06-13 15:14:33.125 165 12640.25 82.75 54486.40 88888.00 2016-06-13 15:14:33.250 165 12640.23 82.78 54486.43 88888.00 2016-06-13 15:14:33.375 165 12640.23 82.80 54486.45 88888.00 2016-06-13 15:14:33.500 165 12640.17 82.78 54486.43 88888.00 2016-06-13 15:14:33.625 165 12640.15 82.75 54486.40 88888.00 2016-06-13 15:14:33.750 165 12640.15 82.78 54486.40 88888.00 2016-06-13 15:14:33.875 165 12640.25 82.80 54486.38 88888.00 2016-06-13 15:14:34.000 165 12640.30 82.83 54486.40 88888.00 2016-06-13 15:14:34.125 165 12640.27 82.83 54486.40 88888.00 2016-06-13 15:14:34.250 165 12640.27 82.83 54486.40 88888.00 2016-06-13 15:14:34.375 165 12640.23 82.83 54486.40 88888.00 2016-06-13 15:14:34.500 165 12640.23 82.83 54486.43 88888.00 2016-06-13 15:14:34.625 165 12640.25 82.85 54486.43 88888.00 2016-06-13 15:14:34.750 165 12640.27 82.85 54486.40 88888.00 2016-06-13 15:14:34.875 165 12640.27 82.83 54486.38 88888.00 2016-06-13 15:14:35.000 165 12640.25 82.83 54486.38 88888.00 2016-06-13 15:14:35.125 165 12640.25 82.88 54486.40 88888.00 2016-06-13 15:14:35.250 165 12640.23 82.83 54486.40 88888.00 2016-06-13 15:14:35.375 165 12640.25 82.85 54486.40 88888.00 2016-06-13 15:14:35.500 165 12640.30 82.85 54486.38 88888.00 2016-06-13 15:14:35.625 165 12640.30 82.85 54486.35 88888.00 2016-06-13 15:14:35.750 165 12640.30 82.88 54486.35 88888.00 2016-06-13 15:14:35.875 165 12640.35 82.90 54486.38 88888.00 2016-06-13 15:14:36.000 165 12640.33 82.90 54486.38 88888.00 2016-06-13 15:14:36.125 165 12640.23 82.90 54486.38 88888.00 2016-06-13 15:14:36.250 165 12640.17 82.88 54486.38 88888.00 2016-06-13 15:14:36.375 165 12640.25 82.88 54486.40 88888.00 2016-06-13 15:14:36.500 165 12640.23 82.88 54486.38 88888.00 2016-06-13 15:14:36.625 165 12640.27 82.90 54486.38 88888.00 2016-06-13 15:14:36.750 165 12640.33 82.95 54486.38 88888.00 2016-06-13 15:14:36.875 165 12640.30 82.95 54486.38 88888.00 2016-06-13 15:14:37.000 165 12640.30 82.92 54486.38 88888.00 2016-06-13 15:14:37.125 165 12640.30 82.92 54486.38 88888.00 2016-06-13 15:14:37.250 165 12640.25 82.92 54486.38 88888.00 2016-06-13 15:14:37.375 165 12640.27 82.95 54486.35 88888.00 2016-06-13 15:14:37.500 165 12640.33 82.95 54486.35 88888.00 2016-06-13 15:14:37.625 165 12640.35 82.95 54486.35 88888.00 2016-06-13 15:14:37.750 165 12640.35 82.92 54486.32 88888.00 2016-06-13 15:14:37.875 165 12640.35 82.92 54486.30 88888.00 2016-06-13 15:14:38.000 165 12640.33 82.92 54486.32 88888.00 2016-06-13 15:14:38.125 165 12640.38 82.92 54486.38 88888.00 2016-06-13 15:14:38.250 165 12640.45 82.92 54486.38 88888.00 2016-06-13 15:14:38.375 165 12640.45 82.97 54486.35 88888.00 2016-06-13 15:14:38.500 165 12640.40 82.97 54486.32 88888.00 2016-06-13 15:14:38.625 165 12640.35 82.97 54486.35 88888.00 2016-06-13 15:14:38.750 165 12640.27 82.97 54486.35 88888.00 2016-06-13 15:14:38.875 165 12640.35 82.97 54486.32 88888.00 2016-06-13 15:14:39.000 165 12640.48 83.00 54486.30 88888.00 2016-06-13 15:14:39.125 165 12640.48 83.03 54486.32 88888.00 2016-06-13 15:14:39.250 165 12640.48 83.00 54486.32 88888.00 2016-06-13 15:14:39.375 165 12640.48 82.97 54486.35 88888.00 2016-06-13 15:14:39.500 165 12640.50 83.00 54486.32 88888.00 2016-06-13 15:14:39.625 165 12640.52 83.03 54486.32 88888.00 2016-06-13 15:14:39.750 165 12640.55 83.05 54486.32 88888.00 2016-06-13 15:14:39.875 165 12640.58 82.97 54486.32 88888.00 2016-06-13 15:14:40.000 165 12640.60 82.97 54486.30 88888.00 2016-06-13 15:14:40.125 165 12640.60 83.03 54486.30 88888.00 2016-06-13 15:14:40.250 165 12640.58 83.03 54486.30 88888.00 2016-06-13 15:14:40.375 165 12640.65 83.03 54486.30 88888.00 2016-06-13 15:14:40.500 165 12640.60 83.03 54486.32 88888.00 2016-06-13 15:14:40.625 165 12640.55 83.00 54486.32 88888.00 2016-06-13 15:14:40.750 165 12640.52 83.00 54486.28 88888.00 2016-06-13 15:14:40.875 165 12640.55 83.00 54486.28 88888.00 2016-06-13 15:14:41.000 165 12640.58 82.97 54486.25 88888.00 2016-06-13 15:14:41.125 165 12640.58 83.03 54486.28 88888.00 2016-06-13 15:14:41.250 165 12640.50 83.03 54486.30 88888.00 2016-06-13 15:14:41.375 165 12640.55 83.03 54486.32 88888.00 2016-06-13 15:14:41.500 165 12640.55 83.05 54486.30 88888.00 2016-06-13 15:14:41.625 165 12640.58 83.05 54486.32 88888.00 2016-06-13 15:14:41.750 165 12640.55 83.03 54486.30 88888.00 2016-06-13 15:14:41.875 165 12640.52 83.03 54486.30 88888.00 2016-06-13 15:14:42.000 165 12640.50 83.03 54486.28 88888.00 2016-06-13 15:14:42.125 165 12640.48 83.05 54486.30 88888.00 2016-06-13 15:14:42.250 165 12640.58 83.05 54486.32 88888.00 2016-06-13 15:14:42.375 165 12640.60 83.08 54486.30 88888.00 2016-06-13 15:14:42.500 165 12640.52 83.03 54486.28 88888.00 2016-06-13 15:14:42.625 165 12640.50 83.00 54486.25 88888.00 2016-06-13 15:14:42.750 165 12640.45 83.00 54486.25 88888.00 2016-06-13 15:14:42.875 165 12640.42 83.00 54486.28 88888.00 2016-06-13 15:14:43.000 165 12640.45 83.00 54486.25 88888.00 2016-06-13 15:14:43.125 165 12640.55 82.97 54486.28 88888.00 2016-06-13 15:14:43.250 165 12640.52 82.97 54486.22 88888.00 2016-06-13 15:14:43.375 165 12640.52 83.03 54486.25 88888.00 2016-06-13 15:14:43.500 165 12640.52 83.03 54486.25 88888.00 2016-06-13 15:14:43.625 165 12640.52 83.03 54486.25 88888.00 2016-06-13 15:14:43.750 165 12640.55 83.00 54486.25 88888.00 2016-06-13 15:14:43.875 165 12640.60 82.97 54486.25 88888.00 2016-06-13 15:14:44.000 165 12640.60 82.97 54486.25 88888.00 2016-06-13 15:14:44.125 165 12640.55 82.97 54486.28 88888.00 2016-06-13 15:14:44.250 165 12640.55 83.03 54486.30 88888.00 2016-06-13 15:14:44.375 165 12640.58 83.03 54486.30 88888.00 2016-06-13 15:14:44.500 165 12640.60 83.00 54486.30 88888.00 2016-06-13 15:14:44.625 165 12640.55 82.97 54486.25 88888.00 2016-06-13 15:14:44.750 165 12640.50 82.95 54486.25 88888.00 2016-06-13 15:14:44.875 165 12640.48 82.92 54486.25 88888.00 2016-06-13 15:14:45.000 165 12640.45 82.90 54486.22 88888.00 2016-06-13 15:14:45.125 165 12640.45 82.90 54486.25 88888.00 2016-06-13 15:14:45.250 165 12640.50 82.92 54486.28 88888.00 2016-06-13 15:14:45.375 165 12640.58 82.92 54486.25 88888.00 2016-06-13 15:14:45.500 165 12640.62 82.92 54486.28 88888.00 2016-06-13 15:14:45.625 165 12640.65 82.90 54486.30 88888.00 2016-06-13 15:14:45.750 165 12640.60 82.90 54486.30 88888.00 2016-06-13 15:14:45.875 165 12640.55 82.92 54486.30 88888.00 2016-06-13 15:14:46.000 165 12640.60 82.92 54486.28 88888.00 2016-06-13 15:14:46.125 165 12640.67 82.90 54486.28 88888.00 2016-06-13 15:14:46.250 165 12640.62 82.85 54486.28 88888.00 2016-06-13 15:14:46.375 165 12640.55 82.85 54486.28 88888.00 2016-06-13 15:14:46.500 165 12640.50 82.85 54486.28 88888.00 2016-06-13 15:14:46.625 165 12640.55 82.88 54486.28 88888.00 2016-06-13 15:14:46.750 165 12640.58 82.85 54486.28 88888.00 2016-06-13 15:14:46.875 165 12640.55 82.85 54486.28 88888.00 2016-06-13 15:14:47.000 165 12640.48 82.85 54486.28 88888.00 2016-06-13 15:14:47.125 165 12640.52 82.85 54486.28 88888.00 2016-06-13 15:14:47.250 165 12640.55 82.83 54486.28 88888.00 2016-06-13 15:14:47.375 165 12640.52 82.83 54486.28 88888.00 2016-06-13 15:14:47.500 165 12640.55 82.83 54486.25 88888.00 2016-06-13 15:14:47.625 165 12640.60 82.80 54486.25 88888.00 2016-06-13 15:14:47.750 165 12640.62 82.78 54486.25 88888.00 2016-06-13 15:14:47.875 165 12640.60 82.78 54486.25 88888.00 2016-06-13 15:14:48.000 165 12640.60 82.78 54486.30 88888.00 2016-06-13 15:14:48.125 165 12640.60 82.80 54486.30 88888.00 2016-06-13 15:14:48.250 165 12640.60 82.80 54486.25 88888.00 2016-06-13 15:14:48.375 165 12640.67 82.78 54486.25 88888.00 2016-06-13 15:14:48.500 165 12640.70 82.80 54486.22 88888.00 2016-06-13 15:14:48.625 165 12640.70 82.80 54486.25 88888.00 2016-06-13 15:14:48.750 165 12640.70 82.78 54486.28 88888.00 2016-06-13 15:14:48.875 165 12640.65 82.78 54486.30 88888.00 2016-06-13 15:14:49.000 165 12640.62 82.72 54486.30 88888.00 2016-06-13 15:14:49.125 165 12640.62 82.72 54486.30 88888.00 2016-06-13 15:14:49.250 165 12640.62 82.70 54486.28 88888.00 2016-06-13 15:14:49.375 165 12640.67 82.72 54486.28 88888.00 2016-06-13 15:14:49.500 165 12640.67 82.75 54486.25 88888.00 2016-06-13 15:14:49.625 165 12640.67 82.75 54486.25 88888.00 2016-06-13 15:14:49.750 165 12640.62 82.72 54486.25 88888.00 2016-06-13 15:14:49.875 165 12640.60 82.70 54486.25 88888.00 2016-06-13 15:14:50.000 165 12640.60 82.70 54486.22 88888.00 2016-06-13 15:14:50.125 165 12640.60 82.70 54486.25 88888.00 2016-06-13 15:14:50.250 165 12640.60 82.67 54486.25 88888.00 2016-06-13 15:14:50.375 165 12640.65 82.70 54486.25 88888.00 2016-06-13 15:14:50.500 165 12640.62 82.70 54486.25 88888.00 2016-06-13 15:14:50.625 165 12640.60 82.67 54486.25 88888.00 2016-06-13 15:14:50.750 165 12640.60 82.67 54486.22 88888.00 2016-06-13 15:14:50.875 165 12640.60 82.70 54486.25 88888.00 2016-06-13 15:14:51.000 165 12640.60 82.70 54486.25 88888.00 2016-06-13 15:14:51.125 165 12640.60 82.67 54486.28 88888.00 2016-06-13 15:14:51.250 165 12640.60 82.65 54486.28 88888.00 2016-06-13 15:14:51.375 165 12640.60 82.70 54486.28 88888.00 2016-06-13 15:14:51.500 165 12640.60 82.70 54486.30 88888.00 2016-06-13 15:14:51.625 165 12640.60 82.62 54486.28 88888.00 2016-06-13 15:14:51.750 165 12640.62 82.60 54486.25 88888.00 2016-06-13 15:14:51.875 165 12640.60 82.62 54486.25 88888.00 2016-06-13 15:14:52.000 165 12640.60 82.62 54486.28 88888.00 2016-06-13 15:14:52.125 165 12640.62 82.65 54486.30 88888.00 2016-06-13 15:14:52.250 165 12640.58 82.65 54486.30 88888.00 2016-06-13 15:14:52.375 165 12640.55 82.65 54486.30 88888.00 2016-06-13 15:14:52.500 165 12640.65 82.67 54486.28 88888.00 2016-06-13 15:14:52.625 165 12640.73 82.70 54486.25 88888.00 2016-06-13 15:14:52.750 165 12640.70 82.62 54486.25 88888.00 2016-06-13 15:14:52.875 165 12640.73 82.65 54486.25 88888.00 2016-06-13 15:14:53.000 165 12640.80 82.65 54486.22 88888.00 2016-06-13 15:14:53.125 165 12640.75 82.62 54486.22 88888.00 2016-06-13 15:14:53.250 165 12640.70 82.58 54486.22 88888.00 2016-06-13 15:14:53.375 165 12640.75 82.60 54486.25 88888.00 2016-06-13 15:14:53.500 165 12640.77 82.60 54486.22 88888.00 2016-06-13 15:14:53.625 165 12640.80 82.60 54486.20 88888.00 2016-06-13 15:14:53.750 165 12640.77 82.62 54486.22 88888.00 2016-06-13 15:14:53.875 165 12640.75 82.62 54486.25 88888.00 2016-06-13 15:14:54.000 165 12640.75 82.58 54486.22 88888.00 2016-06-13 15:14:54.125 165 12640.77 82.58 54486.20 88888.00 2016-06-13 15:14:54.250 165 12640.73 82.60 54486.22 88888.00 2016-06-13 15:14:54.375 165 12640.65 82.58 54486.22 88888.00 2016-06-13 15:14:54.500 165 12640.65 82.58 54486.22 88888.00 2016-06-13 15:14:54.625 165 12640.73 82.62 54486.22 88888.00 2016-06-13 15:14:54.750 165 12640.75 82.58 54486.20 88888.00 2016-06-13 15:14:54.875 165 12640.70 82.55 54486.22 88888.00 2016-06-13 15:14:55.000 165 12640.70 82.58 54486.20 88888.00 2016-06-13 15:14:55.125 165 12640.67 82.55 54486.20 88888.00 2016-06-13 15:14:55.250 165 12640.67 82.53 54486.22 88888.00 2016-06-13 15:14:55.375 165 12640.70 82.53 54486.22 88888.00 2016-06-13 15:14:55.500 165 12640.67 82.55 54486.22 88888.00 2016-06-13 15:14:55.625 165 12640.70 82.53 54486.22 88888.00 2016-06-13 15:14:55.750 165 12640.70 82.53 54486.22 88888.00 2016-06-13 15:14:55.875 165 12640.65 82.50 54486.22 88888.00 2016-06-13 15:14:56.000 165 12640.67 82.53 54486.22 88888.00 2016-06-13 15:14:56.125 165 12640.70 82.50 54486.20 88888.00 2016-06-13 15:14:56.250 165 12640.70 82.50 54486.20 88888.00 2016-06-13 15:14:56.375 165 12640.70 82.47 54486.22 88888.00 2016-06-13 15:14:56.500 165 12640.73 82.50 54486.20 88888.00 2016-06-13 15:14:56.625 165 12640.73 82.50 54486.20 88888.00 2016-06-13 15:14:56.750 165 12640.70 82.55 54486.20 88888.00 2016-06-13 15:14:56.875 165 12640.65 82.55 54486.20 88888.00 2016-06-13 15:14:57.000 165 12640.62 82.50 54486.20 88888.00 2016-06-13 15:14:57.125 165 12640.70 82.50 54486.22 88888.00 2016-06-13 15:14:57.250 165 12640.70 82.50 54486.22 88888.00 2016-06-13 15:14:57.375 165 12640.77 82.53 54486.22 88888.00 2016-06-13 15:14:57.500 165 12640.77 82.55 54486.22 88888.00 2016-06-13 15:14:57.625 165 12640.80 82.55 54486.22 88888.00 2016-06-13 15:14:57.750 165 12640.77 82.53 54486.22 88888.00 2016-06-13 15:14:57.875 165 12640.75 82.50 54486.22 88888.00 2016-06-13 15:14:58.000 165 12640.75 82.53 54486.22 88888.00 2016-06-13 15:14:58.125 165 12640.80 82.55 54486.22 88888.00 2016-06-13 15:14:58.250 165 12640.80 82.50 54486.22 88888.00 2016-06-13 15:14:58.375 165 12640.80 82.50 54486.20 88888.00 2016-06-13 15:14:58.500 165 12640.80 82.55 54486.22 88888.00 2016-06-13 15:14:58.625 165 12640.80 82.55 54486.22 88888.00 2016-06-13 15:14:58.750 165 12640.83 82.55 54486.22 88888.00 2016-06-13 15:14:58.875 165 12640.85 82.53 54486.20 88888.00 2016-06-13 15:14:59.000 165 12640.83 82.53 54486.18 88888.00 2016-06-13 15:14:59.125 165 12640.90 82.53 54486.20 88888.00 2016-06-13 15:14:59.250 165 12640.90 82.53 54486.22 88888.00 2016-06-13 15:14:59.375 165 12640.90 82.55 54486.20 88888.00 2016-06-13 15:14:59.500 165 12640.83 82.55 54486.20 88888.00 2016-06-13 15:14:59.625 165 12640.80 82.53 54486.20 88888.00 2016-06-13 15:14:59.750 165 12640.83 82.53 54486.20 88888.00 2016-06-13 15:14:59.875 165 12640.88 82.55 54486.22 88888.00 2016-06-13 15:15:00.000 165 12640.88 82.55 54486.22 88888.00 2016-06-13 15:15:00.125 165 12640.88 82.58 54486.22 88888.00 2016-06-13 15:15:00.250 165 12640.88 82.58 54486.25 88888.00 2016-06-13 15:15:00.375 165 12640.85 82.58 54486.22 88888.00 2016-06-13 15:15:00.500 165 12640.85 82.60 54486.20 88888.00 2016-06-13 15:15:00.625 165 12640.88 82.58 54486.22 88888.00 2016-06-13 15:15:00.750 165 12640.92 82.58 54486.22 88888.00 2016-06-13 15:15:00.875 165 12640.98 82.58 54486.20 88888.00 2016-06-13 15:15:01.000 165 12640.98 82.60 54486.22 88888.00 2016-06-13 15:15:01.125 165 12640.95 82.60 54486.20 88888.00 2016-06-13 15:15:01.250 165 12640.95 82.60 54486.22 88888.00 2016-06-13 15:15:01.375 165 12640.92 82.62 54486.20 88888.00 2016-06-13 15:15:01.500 165 12640.92 82.60 54486.20 88888.00 2016-06-13 15:15:01.625 165 12640.92 82.65 54486.18 88888.00 2016-06-13 15:15:01.750 165 12640.98 82.67 54486.20 88888.00 2016-06-13 15:15:01.875 165 12641.00 82.67 54486.20 88888.00 2016-06-13 15:15:02.000 165 12641.02 82.65 54486.18 88888.00 2016-06-13 15:15:02.125 165 12641.00 82.67 54486.18 88888.00 2016-06-13 15:15:02.250 165 12641.05 82.67 54486.18 88888.00 2016-06-13 15:15:02.375 165 12641.12 82.70 54486.18 88888.00 2016-06-13 15:15:02.500 165 12641.08 82.70 54486.18 88888.00 2016-06-13 15:15:02.625 165 12641.02 82.70 54486.18 88888.00 2016-06-13 15:15:02.750 165 12640.98 82.70 54486.18 88888.00 2016-06-13 15:15:02.875 165 12641.00 82.65 54486.18 88888.00 2016-06-13 15:15:03.000 165 12641.02 82.67 54486.18 88888.00 2016-06-13 15:15:03.125 165 12641.00 82.67 54486.18 88888.00 2016-06-13 15:15:03.250 165 12641.00 82.67 54486.20 88888.00 2016-06-13 15:15:03.375 165 12641.05 82.72 54486.20 88888.00 2016-06-13 15:15:03.500 165 12641.08 82.72 54486.18 88888.00 2016-06-13 15:15:03.625 165 12641.02 82.70 54486.15 88888.00 2016-06-13 15:15:03.750 165 12641.10 82.70 54486.18 88888.00 2016-06-13 15:15:03.875 165 12641.15 82.72 54486.18 88888.00 2016-06-13 15:15:04.000 165 12641.15 82.72 54486.15 88888.00 2016-06-13 15:15:04.125 165 12641.12 82.72 54486.15 88888.00 2016-06-13 15:15:04.250 165 12641.12 82.67 54486.18 88888.00 2016-06-13 15:15:04.375 165 12641.20 82.70 54486.15 88888.00 2016-06-13 15:15:04.500 165 12641.17 82.70 54486.15 88888.00 2016-06-13 15:15:04.625 165 12641.12 82.78 54486.18 88888.00 2016-06-13 15:15:04.750 165 12641.05 82.78 54486.18 88888.00 2016-06-13 15:15:04.875 165 12641.10 82.80 54486.15 88888.00 2016-06-13 15:15:05.000 165 12641.20 82.78 54486.12 88888.00 2016-06-13 15:15:05.125 165 12641.23 82.78 54486.12 88888.00 2016-06-13 15:15:05.250 165 12641.20 82.78 54486.12 88888.00 2016-06-13 15:15:05.375 165 12641.15 82.78 54486.10 88888.00 2016-06-13 15:15:05.500 165 12641.12 82.78 54486.15 88888.00 2016-06-13 15:15:05.625 165 12641.12 82.78 54486.15 88888.00 2016-06-13 15:15:05.750 165 12641.12 82.80 54486.12 88888.00 2016-06-13 15:15:05.875 165 12641.12 82.83 54486.12 88888.00 2016-06-13 15:15:06.000 165 12641.17 82.85 54486.12 88888.00 2016-06-13 15:15:06.125 165 12641.17 82.85 54486.15 88888.00 2016-06-13 15:15:06.250 165 12641.15 82.83 54486.10 88888.00 2016-06-13 15:15:06.375 165 12641.12 82.83 54486.12 88888.00 2016-06-13 15:15:06.500 165 12641.10 82.83 54486.15 88888.00 2016-06-13 15:15:06.625 165 12641.17 82.85 54486.12 88888.00 2016-06-13 15:15:06.750 165 12641.23 82.83 54486.12 88888.00 2016-06-13 15:15:06.875 165 12641.23 82.83 54486.12 88888.00 2016-06-13 15:15:07.000 165 12641.23 82.83 54486.10 88888.00 2016-06-13 15:15:07.125 165 12641.17 82.83 54486.10 88888.00 2016-06-13 15:15:07.250 165 12641.17 82.83 54486.12 88888.00 2016-06-13 15:15:07.375 165 12641.20 82.85 54486.15 88888.00 2016-06-13 15:15:07.500 165 12641.20 82.85 54486.12 88888.00 2016-06-13 15:15:07.625 165 12641.17 82.83 54486.07 88888.00 2016-06-13 15:15:07.750 165 12641.17 82.85 54486.12 88888.00 2016-06-13 15:15:07.875 165 12641.23 82.85 54486.15 88888.00 2016-06-13 15:15:08.000 165 12641.27 82.85 54486.12 88888.00 2016-06-13 15:15:08.125 165 12641.25 82.85 54486.12 88888.00 2016-06-13 15:15:08.250 165 12641.15 82.80 54486.12 88888.00 2016-06-13 15:15:08.375 165 12641.15 82.80 54486.15 88888.00 2016-06-13 15:15:08.500 165 12641.17 82.85 54486.12 88888.00 2016-06-13 15:15:08.625 165 12641.15 82.83 54486.12 88888.00 2016-06-13 15:15:08.750 165 12641.20 82.85 54486.12 88888.00 2016-06-13 15:15:08.875 165 12641.25 82.83 54486.12 88888.00 2016-06-13 15:15:09.000 165 12641.23 82.80 54486.10 88888.00 2016-06-13 15:15:09.125 165 12641.23 82.80 54486.12 88888.00 2016-06-13 15:15:09.250 165 12641.25 82.83 54486.10 88888.00 2016-06-13 15:15:09.375 165 12641.23 82.85 54486.10 88888.00 2016-06-13 15:15:09.500 165 12641.17 82.83 54486.10 88888.00 2016-06-13 15:15:09.625 165 12641.17 82.80 54486.12 88888.00 2016-06-13 15:15:09.750 165 12641.12 82.80 54486.12 88888.00 2016-06-13 15:15:09.875 165 12641.15 82.85 54486.12 88888.00 2016-06-13 15:15:10.000 165 12641.17 82.85 54486.12 88888.00 2016-06-13 15:15:10.125 165 12641.12 82.88 54486.12 88888.00 2016-06-13 15:15:10.250 165 12641.08 82.83 54486.10 88888.00 2016-06-13 15:15:10.375 165 12641.08 82.83 54486.10 88888.00 2016-06-13 15:15:10.500 165 12641.10 82.80 54486.10 88888.00 2016-06-13 15:15:10.625 165 12641.17 82.85 54486.10 88888.00 2016-06-13 15:15:10.750 165 12641.20 82.83 54486.12 88888.00 2016-06-13 15:15:10.875 165 12641.20 82.78 54486.12 88888.00 2016-06-13 15:15:11.000 165 12641.17 82.80 54486.10 88888.00 2016-06-13 15:15:11.125 165 12641.17 82.80 54486.15 88888.00 2016-06-13 15:15:11.250 165 12641.08 82.78 54486.18 88888.00 2016-06-13 15:15:11.375 165 12641.08 82.78 54486.15 88888.00 2016-06-13 15:15:11.500 165 12641.15 82.78 54486.15 88888.00 2016-06-13 15:15:11.625 165 12641.15 82.78 54486.12 88888.00 2016-06-13 15:15:11.750 165 12641.12 82.80 54486.12 88888.00 2016-06-13 15:15:11.875 165 12641.10 82.78 54486.12 88888.00 2016-06-13 15:15:12.000 165 12641.10 82.75 54486.12 88888.00 2016-06-13 15:15:12.125 165 12641.10 82.78 54486.15 88888.00 2016-06-13 15:15:12.250 165 12641.12 82.75 54486.18 88888.00 2016-06-13 15:15:12.375 165 12641.12 82.72 54486.18 88888.00 2016-06-13 15:15:12.500 165 12641.10 82.75 54486.18 88888.00 2016-06-13 15:15:12.625 165 12641.08 82.75 54486.20 88888.00 2016-06-13 15:15:12.750 165 12641.08 82.72 54486.18 88888.00 2016-06-13 15:15:12.875 165 12641.08 82.72 54486.18 88888.00 2016-06-13 15:15:13.000 165 12641.10 82.70 54486.18 88888.00 2016-06-13 15:15:13.125 165 12641.08 82.70 54486.15 88888.00 2016-06-13 15:15:13.250 165 12641.05 82.70 54486.12 88888.00 2016-06-13 15:15:13.375 165 12641.05 82.75 54486.12 88888.00 2016-06-13 15:15:13.500 165 12641.08 82.72 54486.12 88888.00 2016-06-13 15:15:13.625 165 12641.10 82.70 54486.12 88888.00 2016-06-13 15:15:13.750 165 12641.10 82.72 54486.10 88888.00 2016-06-13 15:15:13.875 165 12641.08 82.72 54486.10 88888.00 2016-06-13 15:15:14.000 165 12641.08 82.70 54486.12 88888.00 2016-06-13 15:15:14.125 165 12641.10 82.67 54486.12 88888.00 2016-06-13 15:15:14.250 165 12641.05 82.67 54486.12 88888.00 2016-06-13 15:15:14.375 165 12641.05 82.67 54486.12 88888.00 2016-06-13 15:15:14.500 165 12641.02 82.67 54486.12 88888.00 2016-06-13 15:15:14.625 165 12641.00 82.65 54486.10 88888.00 2016-06-13 15:15:14.750 165 12641.00 82.67 54486.10 88888.00 2016-06-13 15:15:14.875 165 12640.95 82.67 54486.12 88888.00 2016-06-13 15:15:15.000 165 12640.95 82.65 54486.10 88888.00 2016-06-13 15:15:15.125 165 12640.90 82.65 54486.10 88888.00 2016-06-13 15:15:15.250 165 12640.85 82.65 54486.12 88888.00 2016-06-13 15:15:15.375 165 12640.90 82.67 54486.12 88888.00 2016-06-13 15:15:15.500 165 12640.90 82.72 54486.15 88888.00 2016-06-13 15:15:15.625 165 12640.88 82.70 54486.15 88888.00 2016-06-13 15:15:15.750 165 12640.90 82.67 54486.15 88888.00 2016-06-13 15:15:15.875 165 12640.90 82.67 54486.12 88888.00 2016-06-13 15:15:16.000 165 12640.85 82.67 54486.15 88888.00 2016-06-13 15:15:16.125 165 12640.83 82.67 54486.15 88888.00 2016-06-13 15:15:16.250 165 12640.85 82.65 54486.15 88888.00 2016-06-13 15:15:16.375 165 12640.88 82.67 54486.12 88888.00 2016-06-13 15:15:16.500 165 12640.85 82.67 54486.12 88888.00 2016-06-13 15:15:16.625 165 12640.83 82.65 54486.12 88888.00 2016-06-13 15:15:16.750 165 12640.83 82.67 54486.10 88888.00 2016-06-13 15:15:16.875 165 12640.88 82.62 54486.12 88888.00 2016-06-13 15:15:17.000 165 12640.88 82.62 54486.12 88888.00 2016-06-13 15:15:17.125 165 12640.88 82.62 54486.15 88888.00 2016-06-13 15:15:17.250 165 12640.85 82.62 54486.15 88888.00 2016-06-13 15:15:17.375 165 12640.92 82.65 54486.12 88888.00 2016-06-13 15:15:17.500 165 12640.90 82.65 54486.12 88888.00 2016-06-13 15:15:17.625 165 12640.85 82.67 54486.15 88888.00 2016-06-13 15:15:17.750 165 12640.83 82.67 54486.15 88888.00 2016-06-13 15:15:17.875 165 12640.85 82.65 54486.18 88888.00 2016-06-13 15:15:18.000 165 12640.83 82.70 54486.18 88888.00 2016-06-13 15:15:18.125 165 12640.80 82.72 54486.18 88888.00 2016-06-13 15:15:18.250 165 12640.73 82.72 54486.15 88888.00 2016-06-13 15:15:18.375 165 12640.75 82.70 54486.18 88888.00 2016-06-13 15:15:18.500 165 12640.75 82.70 54486.18 88888.00 2016-06-13 15:15:18.625 165 12640.75 82.67 54486.18 88888.00 2016-06-13 15:15:18.750 165 12640.83 82.67 54486.15 88888.00 2016-06-13 15:15:18.875 165 12640.80 82.70 54486.12 88888.00 2016-06-13 15:15:19.000 165 12640.80 82.67 54486.12 88888.00 2016-06-13 15:15:19.125 165 12640.88 82.70 54486.12 88888.00 2016-06-13 15:15:19.250 165 12640.98 82.70 54486.15 88888.00 2016-06-13 15:15:19.375 165 12640.92 82.70 54486.15 88888.00 2016-06-13 15:15:19.500 165 12640.83 82.65 54486.12 88888.00 2016-06-13 15:15:19.625 165 12640.77 82.67 54486.15 88888.00 2016-06-13 15:15:19.750 165 12640.80 82.72 54486.18 88888.00 2016-06-13 15:15:19.875 165 12640.85 82.72 54486.18 88888.00 2016-06-13 15:15:20.000 165 12640.83 82.72 54486.18 88888.00 2016-06-13 15:15:20.125 165 12640.85 82.70 54486.18 88888.00 2016-06-13 15:15:20.250 165 12640.88 82.70 54486.20 88888.00 2016-06-13 15:15:20.375 165 12640.85 82.72 54486.15 88888.00 2016-06-13 15:15:20.500 165 12640.83 82.70 54486.15 88888.00 2016-06-13 15:15:20.625 165 12640.80 82.72 54486.15 88888.00 2016-06-13 15:15:20.750 165 12640.75 82.75 54486.15 88888.00 2016-06-13 15:15:20.875 165 12640.75 82.70 54486.15 88888.00 2016-06-13 15:15:21.000 165 12640.77 82.72 54486.12 88888.00 2016-06-13 15:15:21.125 165 12640.75 82.75 54486.15 88888.00 2016-06-13 15:15:21.250 165 12640.73 82.78 54486.18 88888.00 2016-06-13 15:15:21.375 165 12640.75 82.78 54486.15 88888.00 2016-06-13 15:15:21.500 165 12640.75 82.78 54486.18 88888.00 2016-06-13 15:15:21.625 165 12640.75 82.75 54486.15 88888.00 2016-06-13 15:15:21.750 165 12640.73 82.80 54486.18 88888.00 2016-06-13 15:15:21.875 165 12640.77 82.80 54486.15 88888.00 2016-06-13 15:15:22.000 165 12640.83 82.80 54486.15 88888.00 2016-06-13 15:15:22.125 165 12640.77 82.80 54486.12 88888.00 2016-06-13 15:15:22.250 165 12640.75 82.80 54486.15 88888.00 2016-06-13 15:15:22.375 165 12640.73 82.78 54486.18 88888.00 2016-06-13 15:15:22.500 165 12640.67 82.80 54486.18 88888.00 2016-06-13 15:15:22.625 165 12640.70 82.83 54486.18 88888.00 2016-06-13 15:15:22.750 165 12640.83 82.83 54486.18 88888.00 2016-06-13 15:15:22.875 165 12640.85 82.83 54486.18 88888.00 2016-06-13 15:15:23.000 165 12640.88 82.83 54486.18 88888.00 2016-06-13 15:15:23.125 165 12640.83 82.85 54486.20 88888.00 2016-06-13 15:15:23.250 165 12640.75 82.88 54486.18 88888.00 2016-06-13 15:15:23.375 165 12640.75 82.85 54486.12 88888.00 2016-06-13 15:15:23.500 165 12640.67 82.83 54486.15 88888.00 2016-06-13 15:15:23.625 165 12640.65 82.85 54486.18 88888.00 2016-06-13 15:15:23.750 165 12640.67 82.85 54486.18 88888.00 2016-06-13 15:15:23.875 165 12640.67 82.90 54486.18 88888.00 2016-06-13 15:15:24.000 165 12640.67 82.90 54486.15 88888.00 2016-06-13 15:15:24.125 165 12640.67 82.90 54486.15 88888.00 2016-06-13 15:15:24.250 165 12640.65 82.92 54486.18 88888.00 2016-06-13 15:15:24.375 165 12640.65 82.95 54486.15 88888.00 2016-06-13 15:15:24.500 165 12640.67 82.90 54486.12 88888.00 2016-06-13 15:15:24.625 165 12640.65 82.92 54486.12 88888.00 2016-06-13 15:15:24.750 165 12640.65 82.92 54486.12 88888.00 2016-06-13 15:15:24.875 165 12640.65 82.92 54486.12 88888.00 2016-06-13 15:15:25.000 165 12640.65 82.92 54486.12 88888.00 2016-06-13 15:15:25.125 165 12640.67 82.97 54486.15 88888.00 2016-06-13 15:15:25.250 165 12640.75 82.95 54486.12 88888.00 2016-06-13 15:15:25.375 165 12640.75 82.97 54486.12 88888.00 2016-06-13 15:15:25.500 165 12640.67 82.97 54486.12 88888.00 2016-06-13 15:15:25.625 165 12640.67 82.95 54486.10 88888.00 2016-06-13 15:15:25.750 165 12640.67 83.00 54486.15 88888.00 2016-06-13 15:15:25.875 165 12640.73 83.00 54486.12 88888.00 2016-06-13 15:15:26.000 165 12640.75 82.97 54486.12 88888.00 2016-06-13 15:15:26.125 165 12640.73 83.00 54486.15 88888.00 2016-06-13 15:15:26.250 165 12640.67 83.00 54486.15 88888.00 2016-06-13 15:15:26.375 165 12640.73 83.05 54486.12 88888.00 2016-06-13 15:15:26.500 165 12640.73 83.05 54486.15 88888.00 2016-06-13 15:15:26.625 165 12640.67 83.05 54486.15 88888.00 2016-06-13 15:15:26.750 165 12640.65 83.08 54486.15 88888.00 2016-06-13 15:15:26.875 165 12640.73 83.10 54486.15 88888.00 2016-06-13 15:15:27.000 165 12640.70 83.10 54486.15 88888.00 2016-06-13 15:15:27.125 165 12640.67 83.12 54486.15 88888.00 2016-06-13 15:15:27.250 165 12640.67 83.15 54486.18 88888.00 2016-06-13 15:15:27.375 165 12640.65 83.15 54486.15 88888.00 2016-06-13 15:15:27.500 165 12640.65 83.12 54486.15 88888.00 2016-06-13 15:15:27.625 165 12640.65 83.12 54486.15 88888.00 2016-06-13 15:15:27.750 165 12640.67 83.12 54486.15 88888.00 2016-06-13 15:15:27.875 165 12640.67 83.12 54486.15 88888.00 2016-06-13 15:15:28.000 165 12640.67 83.15 54486.15 88888.00 2016-06-13 15:15:28.125 165 12640.62 83.17 54486.20 88888.00 2016-06-13 15:15:28.250 165 12640.67 83.15 54486.20 88888.00 2016-06-13 15:15:28.375 165 12640.67 83.20 54486.18 88888.00 2016-06-13 15:15:28.500 165 12640.62 83.17 54486.15 88888.00 2016-06-13 15:15:28.625 165 12640.62 83.17 54486.15 88888.00 2016-06-13 15:15:28.750 165 12640.65 83.17 54486.18 88888.00 2016-06-13 15:15:28.875 165 12640.67 83.17 54486.18 88888.00 2016-06-13 15:15:29.000 165 12640.62 83.20 54486.15 88888.00 2016-06-13 15:15:29.125 165 12640.62 83.20 54486.12 88888.00 2016-06-13 15:15:29.250 165 12640.60 83.17 54486.12 88888.00 2016-06-13 15:15:29.375 165 12640.65 83.20 54486.12 88888.00 2016-06-13 15:15:29.500 165 12640.70 83.22 54486.15 88888.00 2016-06-13 15:15:29.625 165 12640.70 83.20 54486.12 88888.00 2016-06-13 15:15:29.750 165 12640.62 83.22 54486.15 88888.00 2016-06-13 15:15:29.875 165 12640.60 83.22 54486.12 88888.00 2016-06-13 15:15:30.000 165 12640.58 83.22 54486.12 88888.00 2016-06-13 15:15:30.125 165 12640.52 83.22 54486.15 88888.00 2016-06-13 15:15:30.250 165 12640.52 83.22 54486.15 88888.00 2016-06-13 15:15:30.375 165 12640.60 83.22 54486.15 88888.00 2016-06-13 15:15:30.500 165 12640.62 83.22 54486.12 88888.00 2016-06-13 15:15:30.625 165 12640.60 83.22 54486.12 88888.00 2016-06-13 15:15:30.750 165 12640.60 83.25 54486.12 88888.00 2016-06-13 15:15:30.875 165 12640.62 83.25 54486.12 88888.00 2016-06-13 15:15:31.000 165 12640.60 83.25 54486.12 88888.00 2016-06-13 15:15:31.125 165 12640.52 83.25 54486.10 88888.00 2016-06-13 15:15:31.250 165 12640.48 83.25 54486.12 88888.00 2016-06-13 15:15:31.375 165 12640.55 83.25 54486.10 88888.00 2016-06-13 15:15:31.500 165 12640.55 83.25 54486.07 88888.00 2016-06-13 15:15:31.625 165 12640.50 83.22 54486.12 88888.00 2016-06-13 15:15:31.750 165 12640.50 83.25 54486.12 88888.00 2016-06-13 15:15:31.875 165 12640.55 83.25 54486.15 88888.00 2016-06-13 15:15:32.000 165 12640.58 83.22 54486.12 88888.00 2016-06-13 15:15:32.125 165 12640.58 83.22 54486.15 88888.00 2016-06-13 15:15:32.250 165 12640.55 83.22 54486.18 88888.00 2016-06-13 15:15:32.375 165 12640.58 83.25 54486.12 88888.00 2016-06-13 15:15:32.500 165 12640.60 83.25 54486.12 88888.00 2016-06-13 15:15:32.625 165 12640.60 83.25 54486.15 88888.00 2016-06-13 15:15:32.750 165 12640.58 83.22 54486.18 88888.00 2016-06-13 15:15:32.875 165 12640.55 83.25 54486.18 88888.00 2016-06-13 15:15:33.000 165 12640.55 83.22 54486.15 88888.00 2016-06-13 15:15:33.125 165 12640.60 83.22 54486.15 88888.00 2016-06-13 15:15:33.250 165 12640.65 83.22 54486.18 88888.00 2016-06-13 15:15:33.375 165 12640.62 83.22 54486.15 88888.00 2016-06-13 15:15:33.500 165 12640.58 83.28 54486.15 88888.00 2016-06-13 15:15:33.625 165 12640.48 83.30 54486.12 88888.00 2016-06-13 15:15:33.750 165 12640.52 83.28 54486.12 88888.00 2016-06-13 15:15:33.875 165 12640.58 83.25 54486.10 88888.00 2016-06-13 15:15:34.000 165 12640.58 83.25 54486.12 88888.00 2016-06-13 15:15:34.125 165 12640.58 83.25 54486.15 88888.00 2016-06-13 15:15:34.250 165 12640.58 83.25 54486.15 88888.00 2016-06-13 15:15:34.375 165 12640.58 83.28 54486.15 88888.00 2016-06-13 15:15:34.500 165 12640.52 83.25 54486.12 88888.00 2016-06-13 15:15:34.625 165 12640.55 83.22 54486.10 88888.00 2016-06-13 15:15:34.750 165 12640.60 83.25 54486.12 88888.00 2016-06-13 15:15:34.875 165 12640.65 83.20 54486.10 88888.00 2016-06-13 15:15:35.000 165 12640.65 83.22 54486.10 88888.00 2016-06-13 15:15:35.125 165 12640.58 83.25 54486.10 88888.00 2016-06-13 15:15:35.250 165 12640.50 83.22 54486.12 88888.00 2016-06-13 15:15:35.375 165 12640.52 83.25 54486.12 88888.00 2016-06-13 15:15:35.500 165 12640.60 83.25 54486.12 88888.00 2016-06-13 15:15:35.625 165 12640.60 83.25 54486.15 88888.00 2016-06-13 15:15:35.750 165 12640.62 83.25 54486.15 88888.00 2016-06-13 15:15:35.875 165 12640.60 83.28 54486.15 88888.00 2016-06-13 15:15:36.000 165 12640.58 83.22 54486.15 88888.00 2016-06-13 15:15:36.125 165 12640.58 83.22 54486.12 88888.00 2016-06-13 15:15:36.250 165 12640.55 83.25 54486.15 88888.00 2016-06-13 15:15:36.375 165 12640.55 83.22 54486.12 88888.00 2016-06-13 15:15:36.500 165 12640.55 83.25 54486.12 88888.00 2016-06-13 15:15:36.625 165 12640.58 83.22 54486.12 88888.00 2016-06-13 15:15:36.750 165 12640.58 83.28 54486.12 88888.00 2016-06-13 15:15:36.875 165 12640.52 83.25 54486.15 88888.00 2016-06-13 15:15:37.000 165 12640.52 83.25 54486.12 88888.00 2016-06-13 15:15:37.125 165 12640.55 83.22 54486.12 88888.00 2016-06-13 15:15:37.250 165 12640.55 83.22 54486.10 88888.00 2016-06-13 15:15:37.375 165 12640.60 83.22 54486.10 88888.00 2016-06-13 15:15:37.500 165 12640.60 83.22 54486.10 88888.00 2016-06-13 15:15:37.625 165 12640.65 83.22 54486.10 88888.00 2016-06-13 15:15:37.750 165 12640.70 83.22 54486.10 88888.00 2016-06-13 15:15:37.875 165 12640.70 83.25 54486.07 88888.00 2016-06-13 15:15:38.000 165 12640.70 83.25 54486.07 88888.00 2016-06-13 15:15:38.125 165 12640.65 83.25 54486.10 88888.00 2016-06-13 15:15:38.250 165 12640.60 83.28 54486.12 88888.00 2016-06-13 15:15:38.375 165 12640.65 83.25 54486.12 88888.00 2016-06-13 15:15:38.500 165 12640.67 83.28 54486.10 88888.00 2016-06-13 15:15:38.625 165 12640.65 83.28 54486.10 88888.00 2016-06-13 15:15:38.750 165 12640.65 83.25 54486.10 88888.00 2016-06-13 15:15:38.875 165 12640.67 83.25 54486.10 88888.00 2016-06-13 15:15:39.000 165 12640.67 83.28 54486.10 88888.00 2016-06-13 15:15:39.125 165 12640.73 83.28 54486.12 88888.00 2016-06-13 15:15:39.250 165 12640.70 83.25 54486.12 88888.00 2016-06-13 15:15:39.375 165 12640.60 83.25 54486.10 88888.00 2016-06-13 15:15:39.500 165 12640.55 83.22 54486.07 88888.00 2016-06-13 15:15:39.625 165 12640.65 83.22 54486.10 88888.00 2016-06-13 15:15:39.750 165 12640.73 83.30 54486.10 88888.00 2016-06-13 15:15:39.875 165 12640.75 83.30 54486.07 88888.00 2016-06-13 15:15:40.000 165 12640.75 83.30 54486.10 88888.00 2016-06-13 15:15:40.125 165 12640.75 83.33 54486.12 88888.00 2016-06-13 15:15:40.250 165 12640.73 83.30 54486.10 88888.00 2016-06-13 15:15:40.375 165 12640.73 83.28 54486.07 88888.00 2016-06-13 15:15:40.500 165 12640.75 83.30 54486.10 88888.00 2016-06-13 15:15:40.625 165 12640.77 83.33 54486.10 88888.00 2016-06-13 15:15:40.750 165 12640.83 83.33 54486.10 88888.00 2016-06-13 15:15:40.875 165 12640.80 83.35 54486.10 88888.00 2016-06-13 15:15:41.000 165 12640.75 83.33 54486.07 88888.00 2016-06-13 15:15:41.125 165 12640.73 83.33 54486.10 88888.00 2016-06-13 15:15:41.250 165 12640.75 83.35 54486.12 88888.00 2016-06-13 15:15:41.375 165 12640.77 83.35 54486.10 88888.00 2016-06-13 15:15:41.500 165 12640.77 83.38 54486.10 88888.00 2016-06-13 15:15:41.625 165 12640.80 83.40 54486.07 88888.00 2016-06-13 15:15:41.750 165 12640.85 83.42 54486.07 88888.00 2016-06-13 15:15:41.875 165 12640.88 83.45 54486.05 88888.00 2016-06-13 15:15:42.000 165 12640.95 83.45 54486.05 88888.00 2016-06-13 15:15:42.125 165 12640.98 83.42 54486.03 88888.00 2016-06-13 15:15:42.250 165 12640.88 83.40 54486.05 88888.00 2016-06-13 15:15:42.375 165 12640.88 83.45 54486.07 88888.00 2016-06-13 15:15:42.500 165 12641.00 83.47 54486.05 88888.00 2016-06-13 15:15:42.625 165 12640.98 83.47 54486.05 88888.00 2016-06-13 15:15:42.750 165 12640.95 83.47 54486.07 88888.00 2016-06-13 15:15:42.875 165 12641.02 83.47 54486.07 88888.00 2016-06-13 15:15:43.000 165 12640.95 83.53 54486.07 88888.00 2016-06-13 15:15:43.125 165 12640.90 83.50 54486.07 88888.00 2016-06-13 15:15:43.250 165 12640.88 83.47 54486.10 88888.00 2016-06-13 15:15:43.375 165 12640.98 83.50 54486.05 88888.00 2016-06-13 15:15:43.500 165 12640.98 83.50 54486.07 88888.00 2016-06-13 15:15:43.625 165 12640.95 83.53 54486.07 88888.00 2016-06-13 15:15:43.750 165 12640.95 83.55 54486.07 88888.00 2016-06-13 15:15:43.875 165 12641.00 83.55 54486.10 88888.00 2016-06-13 15:15:44.000 165 12640.98 83.58 54486.07 88888.00 2016-06-13 15:15:44.125 165 12640.95 83.60 54486.05 88888.00 2016-06-13 15:15:44.250 165 12640.98 83.58 54486.05 88888.00 2016-06-13 15:15:44.375 165 12641.00 83.62 54486.05 88888.00 2016-06-13 15:15:44.500 165 12641.02 83.65 54486.05 88888.00 2016-06-13 15:15:44.625 165 12640.98 83.62 54486.03 88888.00 2016-06-13 15:15:44.750 165 12641.02 83.65 54486.05 88888.00 2016-06-13 15:15:44.875 165 12641.08 83.67 54486.05 88888.00 2016-06-13 15:15:45.000 165 12641.10 83.67 54486.03 88888.00 2016-06-13 15:15:45.125 165 12641.12 83.70 54486.03 88888.00 2016-06-13 15:15:45.250 165 12641.15 83.70 54486.03 88888.00 2016-06-13 15:15:45.375 165 12641.17 83.70 54486.03 88888.00 2016-06-13 15:15:45.500 165 12641.12 83.70 54486.03 88888.00 2016-06-13 15:15:45.625 165 12641.12 83.70 54486.03 88888.00 2016-06-13 15:15:45.750 165 12641.17 83.72 54486.03 88888.00 2016-06-13 15:15:45.875 165 12641.20 83.78 54486.05 88888.00 2016-06-13 15:15:46.000 165 12641.20 83.75 54486.03 88888.00 2016-06-13 15:15:46.125 165 12641.15 83.75 54486.03 88888.00 2016-06-13 15:15:46.250 165 12641.12 83.75 54486.03 88888.00 2016-06-13 15:15:46.375 165 12641.12 83.78 54486.03 88888.00 2016-06-13 15:15:46.500 165 12641.17 83.75 54486.03 88888.00 2016-06-13 15:15:46.625 165 12641.20 83.80 54486.00 88888.00 2016-06-13 15:15:46.750 165 12641.23 83.80 54486.00 88888.00 2016-06-13 15:15:46.875 165 12641.20 83.83 54486.03 88888.00 2016-06-13 15:15:47.000 165 12641.20 83.83 54486.00 88888.00 2016-06-13 15:15:47.125 165 12641.17 83.83 54486.00 88888.00 2016-06-13 15:15:47.250 165 12641.20 83.78 54485.97 88888.00 2016-06-13 15:15:47.375 165 12641.25 83.78 54486.00 88888.00 2016-06-13 15:15:47.500 165 12641.27 83.80 54486.03 88888.00 2016-06-13 15:15:47.625 165 12641.23 83.85 54486.00 88888.00 2016-06-13 15:15:47.750 165 12641.23 83.85 54486.00 88888.00 2016-06-13 15:15:47.875 165 12641.23 83.85 54486.03 88888.00 2016-06-13 15:15:48.000 165 12641.25 83.85 54486.03 88888.00 2016-06-13 15:15:48.125 165 12641.20 83.88 54486.03 88888.00 2016-06-13 15:15:48.250 165 12641.15 83.88 54486.05 88888.00 2016-06-13 15:15:48.375 165 12641.20 83.90 54486.05 88888.00 2016-06-13 15:15:48.500 165 12641.23 83.90 54486.03 88888.00 2016-06-13 15:15:48.625 165 12641.25 83.88 54486.03 88888.00 2016-06-13 15:15:48.750 165 12641.27 83.90 54486.03 88888.00 2016-06-13 15:15:48.875 165 12641.30 83.90 54486.00 88888.00 2016-06-13 15:15:49.000 165 12641.35 83.92 54486.00 88888.00 2016-06-13 15:15:49.125 165 12641.40 83.90 54486.00 88888.00 2016-06-13 15:15:49.250 165 12641.35 83.88 54486.03 88888.00 2016-06-13 15:15:49.375 165 12641.35 83.92 54486.03 88888.00 2016-06-13 15:15:49.500 165 12641.33 83.92 54486.00 88888.00 2016-06-13 15:15:49.625 165 12641.38 83.92 54486.00 88888.00 2016-06-13 15:15:49.750 165 12641.42 83.92 54486.00 88888.00 2016-06-13 15:15:49.875 165 12641.42 83.95 54486.00 88888.00 2016-06-13 15:15:50.000 165 12641.35 83.92 54486.00 88888.00 2016-06-13 15:15:50.125 165 12641.35 83.95 54486.03 88888.00 2016-06-13 15:15:50.250 165 12641.35 83.95 54486.03 88888.00 2016-06-13 15:15:50.375 165 12641.38 83.97 54486.00 88888.00 2016-06-13 15:15:50.500 165 12641.40 83.97 54486.00 88888.00 2016-06-13 15:15:50.625 165 12641.38 83.95 54486.00 88888.00 2016-06-13 15:15:50.750 165 12641.45 83.97 54485.97 88888.00 2016-06-13 15:15:50.875 165 12641.45 83.97 54486.00 88888.00 2016-06-13 15:15:51.000 165 12641.42 83.95 54486.00 88888.00 2016-06-13 15:15:51.125 165 12641.48 83.97 54486.00 88888.00 2016-06-13 15:15:51.250 165 12641.48 83.97 54485.97 88888.00 2016-06-13 15:15:51.375 165 12641.52 83.95 54485.97 88888.00 2016-06-13 15:15:51.500 165 12641.50 83.92 54485.95 88888.00 2016-06-13 15:15:51.625 165 12641.48 83.92 54485.95 88888.00 2016-06-13 15:15:51.750 165 12641.45 83.95 54485.97 88888.00 2016-06-13 15:15:51.875 165 12641.40 83.92 54485.97 88888.00 2016-06-13 15:15:52.000 165 12641.38 83.92 54485.97 88888.00 2016-06-13 15:15:52.125 165 12641.35 83.97 54485.97 88888.00 2016-06-13 15:15:52.250 165 12641.35 83.95 54485.97 88888.00 2016-06-13 15:15:52.375 165 12641.35 83.92 54485.97 88888.00 2016-06-13 15:15:52.500 165 12641.38 83.92 54485.97 88888.00 2016-06-13 15:15:52.625 165 12641.40 83.90 54485.97 88888.00 2016-06-13 15:15:52.750 165 12641.42 83.92 54486.00 88888.00 2016-06-13 15:15:52.875 165 12641.42 83.90 54486.03 88888.00 2016-06-13 15:15:53.000 165 12641.45 83.90 54486.03 88888.00 2016-06-13 15:15:53.125 165 12641.48 83.90 54486.03 88888.00 2016-06-13 15:15:53.250 165 12641.45 83.88 54486.03 88888.00 2016-06-13 15:15:53.375 165 12641.52 83.88 54486.00 88888.00 2016-06-13 15:15:53.500 165 12641.50 83.88 54485.97 88888.00 2016-06-13 15:15:53.625 165 12641.42 83.88 54486.00 88888.00 2016-06-13 15:15:53.750 165 12641.45 83.90 54486.00 88888.00 2016-06-13 15:15:53.875 165 12641.50 83.85 54486.00 88888.00 2016-06-13 15:15:54.000 165 12641.55 83.85 54486.00 88888.00 2016-06-13 15:15:54.125 165 12641.58 83.85 54486.00 88888.00 2016-06-13 15:15:54.250 165 12641.50 83.85 54486.00 88888.00 2016-06-13 15:15:54.375 165 12641.52 83.83 54485.97 88888.00 2016-06-13 15:15:54.500 165 12641.52 83.83 54485.97 88888.00 2016-06-13 15:15:54.625 165 12641.55 83.85 54485.97 88888.00 2016-06-13 15:15:54.750 165 12641.60 83.85 54486.00 88888.00 2016-06-13 15:15:54.875 165 12641.58 83.85 54486.00 88888.00 2016-06-13 15:15:55.000 165 12641.52 83.83 54486.00 88888.00 2016-06-13 15:15:55.125 165 12641.45 83.80 54486.00 88888.00 2016-06-13 15:15:55.250 165 12641.40 83.80 54486.03 88888.00 2016-06-13 15:15:55.375 165 12641.42 83.80 54486.00 88888.00 2016-06-13 15:15:55.500 165 12641.45 83.80 54486.00 88888.00 2016-06-13 15:15:55.625 165 12641.50 83.78 54486.00 88888.00 2016-06-13 15:15:55.750 165 12641.50 83.75 54486.03 88888.00 2016-06-13 15:15:55.875 165 12641.52 83.75 54486.00 88888.00 2016-06-13 15:15:56.000 165 12641.60 83.75 54486.00 88888.00 2016-06-13 15:15:56.125 165 12641.58 83.72 54486.05 88888.00 2016-06-13 15:15:56.250 165 12641.50 83.75 54486.03 88888.00 2016-06-13 15:15:56.375 165 12641.50 83.72 54486.03 88888.00 2016-06-13 15:15:56.500 165 12641.60 83.70 54486.03 88888.00 2016-06-13 15:15:56.625 165 12641.62 83.70 54486.05 88888.00 2016-06-13 15:15:56.750 165 12641.58 83.67 54486.05 88888.00 2016-06-13 15:15:56.875 165 12641.60 83.67 54486.05 88888.00 2016-06-13 15:15:57.000 165 12641.67 83.67 54486.05 88888.00 2016-06-13 15:15:57.125 165 12641.70 83.67 54486.07 88888.00 2016-06-13 15:15:57.250 165 12641.60 83.70 54486.05 88888.00 2016-06-13 15:15:57.375 165 12641.60 83.67 54486.03 88888.00 2016-06-13 15:15:57.500 165 12641.60 83.65 54486.05 88888.00 2016-06-13 15:15:57.625 165 12641.60 83.67 54486.03 88888.00 2016-06-13 15:15:57.750 165 12641.60 83.70 54486.05 88888.00 2016-06-13 15:15:57.875 165 12641.58 83.70 54486.07 88888.00 2016-06-13 15:15:58.000 165 12641.58 83.67 54486.07 88888.00 2016-06-13 15:15:58.125 165 12641.58 83.67 54486.05 88888.00 2016-06-13 15:15:58.250 165 12641.62 83.67 54486.10 88888.00 2016-06-13 15:15:58.375 165 12641.65 83.70 54486.10 88888.00 2016-06-13 15:15:58.500 165 12641.65 83.65 54486.07 88888.00 2016-06-13 15:15:58.625 165 12641.65 83.60 54486.05 88888.00 2016-06-13 15:15:58.750 165 12641.62 83.60 54486.05 88888.00 2016-06-13 15:15:58.875 165 12641.60 83.58 54486.07 88888.00 2016-06-13 15:15:59.000 165 12641.65 83.58 54486.07 88888.00 2016-06-13 15:15:59.125 165 12641.62 83.58 54486.07 88888.00 2016-06-13 15:15:59.250 165 12641.60 83.58 54486.10 88888.00 2016-06-13 15:15:59.375 165 12641.62 83.58 54486.10 88888.00 2016-06-13 15:15:59.500 165 12641.65 83.55 54486.07 88888.00 2016-06-13 15:15:59.625 165 12641.65 83.55 54486.07 88888.00 2016-06-13 15:15:59.750 165 12641.58 83.53 54486.05 88888.00 2016-06-13 15:15:59.875 165 12641.55 83.53 54486.12 88888.00 2016-06-13 15:16:00.000 165 12641.58 83.53 54486.12 88888.00 2016-06-13 15:16:00.125 165 12641.62 83.50 54486.12 88888.00 2016-06-13 15:16:00.250 165 12641.65 83.50 54486.10 88888.00 2016-06-13 15:16:00.375 165 12641.62 83.47 54486.10 88888.00 2016-06-13 15:16:00.500 165 12641.67 83.50 54486.10 88888.00 2016-06-13 15:16:00.625 165 12641.70 83.50 54486.10 88888.00 2016-06-13 15:16:00.750 165 12641.67 83.47 54486.12 88888.00 2016-06-13 15:16:00.875 165 12641.62 83.42 54486.12 88888.00 2016-06-13 15:16:01.000 165 12641.60 83.40 54486.10 88888.00 2016-06-13 15:16:01.125 165 12641.65 83.42 54486.10 88888.00 2016-06-13 15:16:01.250 165 12641.62 83.40 54486.12 88888.00 2016-06-13 15:16:01.375 165 12641.62 83.40 54486.12 88888.00 2016-06-13 15:16:01.500 165 12641.65 83.38 54486.12 88888.00 2016-06-13 15:16:01.625 165 12641.65 83.38 54486.10 88888.00 2016-06-13 15:16:01.750 165 12641.65 83.40 54486.10 88888.00 2016-06-13 15:16:01.875 165 12641.67 83.38 54486.12 88888.00 2016-06-13 15:16:02.000 165 12641.62 83.38 54486.12 88888.00 2016-06-13 15:16:02.125 165 12641.52 83.35 54486.12 88888.00 2016-06-13 15:16:02.250 165 12641.52 83.35 54486.12 88888.00 2016-06-13 15:16:02.375 165 12641.55 83.35 54486.10 88888.00 2016-06-13 15:16:02.500 165 12641.58 83.38 54486.10 88888.00 2016-06-13 15:16:02.625 165 12641.58 83.38 54486.12 88888.00 2016-06-13 15:16:02.750 165 12641.52 83.38 54486.12 88888.00 2016-06-13 15:16:02.875 165 12641.52 83.35 54486.12 88888.00 2016-06-13 15:16:03.000 165 12641.52 83.35 54486.12 88888.00 2016-06-13 15:16:03.125 165 12641.45 83.38 54486.15 88888.00 2016-06-13 15:16:03.250 165 12641.40 83.35 54486.18 88888.00 2016-06-13 15:16:03.375 165 12641.48 83.35 54486.18 88888.00 2016-06-13 15:16:03.500 165 12641.45 83.35 54486.18 88888.00 2016-06-13 15:16:03.625 165 12641.40 83.33 54486.15 88888.00 2016-06-13 15:16:03.750 165 12641.40 83.33 54486.15 88888.00 2016-06-13 15:16:03.875 165 12641.38 83.30 54486.18 88888.00 2016-06-13 15:16:04.000 165 12641.40 83.28 54486.15 88888.00 2016-06-13 15:16:04.125 165 12641.40 83.25 54486.15 88888.00 2016-06-13 15:16:04.250 165 12641.40 83.30 54486.15 88888.00 2016-06-13 15:16:04.375 165 12641.45 83.30 54486.18 88888.00 2016-06-13 15:16:04.500 165 12641.40 83.30 54486.18 88888.00 2016-06-13 15:16:04.625 165 12641.35 83.30 54486.15 88888.00 2016-06-13 15:16:04.750 165 12641.35 83.30 54486.18 88888.00 2016-06-13 15:16:04.875 165 12641.33 83.30 54486.18 88888.00 2016-06-13 15:16:05.000 165 12641.38 83.30 54486.20 88888.00 2016-06-13 15:16:05.125 165 12641.40 83.28 54486.18 88888.00 2016-06-13 15:16:05.250 165 12641.33 83.25 54486.20 88888.00 2016-06-13 15:16:05.375 165 12641.30 83.28 54486.22 88888.00 2016-06-13 15:16:05.500 165 12641.30 83.28 54486.20 88888.00 2016-06-13 15:16:05.625 165 12641.27 83.25 54486.20 88888.00 2016-06-13 15:16:05.750 165 12641.27 83.25 54486.20 88888.00 2016-06-13 15:16:05.875 165 12641.33 83.25 54486.15 88888.00 2016-06-13 15:16:06.000 165 12641.30 83.22 54486.12 88888.00 2016-06-13 15:16:06.125 165 12641.23 83.25 54486.18 88888.00 2016-06-13 15:16:06.250 165 12641.20 83.25 54486.18 88888.00 2016-06-13 15:16:06.375 165 12641.25 83.28 54486.20 88888.00 2016-06-13 15:16:06.500 165 12641.30 83.25 54486.20 88888.00 2016-06-13 15:16:06.625 165 12641.30 83.25 54486.20 88888.00 2016-06-13 15:16:06.750 165 12641.27 83.25 54486.22 88888.00 2016-06-13 15:16:06.875 165 12641.23 83.22 54486.20 88888.00 2016-06-13 15:16:07.000 165 12641.20 83.22 54486.20 88888.00 2016-06-13 15:16:07.125 165 12641.20 83.22 54486.25 88888.00 2016-06-13 15:16:07.250 165 12641.17 83.20 54486.22 88888.00 2016-06-13 15:16:07.375 165 12641.12 83.20 54486.20 88888.00 2016-06-13 15:16:07.500 165 12641.12 83.20 54486.20 88888.00 2016-06-13 15:16:07.625 165 12641.08 83.20 54486.22 88888.00 2016-06-13 15:16:07.750 165 12641.05 83.22 54486.28 88888.00 2016-06-13 15:16:07.875 165 12641.02 83.22 54486.28 88888.00 2016-06-13 15:16:08.000 165 12641.02 83.22 54486.25 88888.00 2016-06-13 15:16:08.125 165 12641.02 83.22 54486.22 88888.00 2016-06-13 15:16:08.250 165 12640.98 83.17 54486.25 88888.00 2016-06-13 15:16:08.375 165 12641.00 83.17 54486.25 88888.00 2016-06-13 15:16:08.500 165 12641.02 83.20 54486.25 88888.00 2016-06-13 15:16:08.625 165 12641.00 83.20 54486.25 88888.00 2016-06-13 15:16:08.750 165 12640.98 83.20 54486.25 88888.00 2016-06-13 15:16:08.875 165 12640.92 83.20 54486.25 88888.00 2016-06-13 15:16:09.000 165 12640.88 83.20 54486.25 88888.00 2016-06-13 15:16:09.125 165 12640.85 83.20 54486.25 88888.00 2016-06-13 15:16:09.250 165 12640.80 83.20 54486.25 88888.00 2016-06-13 15:16:09.375 165 12640.85 83.20 54486.25 88888.00 2016-06-13 15:16:09.500 165 12640.88 83.22 54486.25 88888.00 2016-06-13 15:16:09.625 165 12640.85 83.22 54486.25 88888.00 2016-06-13 15:16:09.750 165 12640.85 83.25 54486.25 88888.00 2016-06-13 15:16:09.875 165 12640.83 83.22 54486.25 88888.00 2016-06-13 15:16:10.000 165 12640.83 83.22 54486.28 88888.00 2016-06-13 15:16:10.125 165 12640.77 83.22 54486.32 88888.00 2016-06-13 15:16:10.250 165 12640.73 83.20 54486.32 88888.00 2016-06-13 15:16:10.375 165 12640.73 83.20 54486.32 88888.00 2016-06-13 15:16:10.500 165 12640.73 83.20 54486.28 88888.00 2016-06-13 15:16:10.625 165 12640.70 83.22 54486.30 88888.00 2016-06-13 15:16:10.750 165 12640.67 83.22 54486.30 88888.00 2016-06-13 15:16:10.875 165 12640.67 83.22 54486.32 88888.00 2016-06-13 15:16:11.000 165 12640.67 83.22 54486.32 88888.00 2016-06-13 15:16:11.125 165 12640.62 83.22 54486.32 88888.00 2016-06-13 15:16:11.250 165 12640.60 83.22 54486.32 88888.00 2016-06-13 15:16:11.375 165 12640.65 83.25 54486.32 88888.00 2016-06-13 15:16:11.500 165 12640.65 83.25 54486.30 88888.00 2016-06-13 15:16:11.625 165 12640.65 83.25 54486.32 88888.00 2016-06-13 15:16:11.750 165 12640.65 83.25 54486.30 88888.00 2016-06-13 15:16:11.875 165 12640.67 83.25 54486.30 88888.00 2016-06-13 15:16:12.000 165 12640.65 83.25 54486.25 88888.00 2016-06-13 15:16:12.125 165 12640.60 83.25 54486.25 88888.00 2016-06-13 15:16:12.250 165 12640.58 83.25 54486.28 88888.00 2016-06-13 15:16:12.375 165 12640.52 83.25 54486.30 88888.00 2016-06-13 15:16:12.500 165 12640.48 83.25 54486.30 88888.00 2016-06-13 15:16:12.625 165 12640.45 83.22 54486.28 88888.00 2016-06-13 15:16:12.750 165 12640.45 83.22 54486.28 88888.00 2016-06-13 15:16:12.875 165 12640.45 83.25 54486.28 88888.00 2016-06-13 15:16:13.000 165 12640.50 83.25 54486.28 88888.00 2016-06-13 15:16:13.125 165 12640.52 83.28 54486.28 88888.00 2016-06-13 15:16:13.250 165 12640.52 83.25 54486.28 88888.00 2016-06-13 15:16:13.375 165 12640.50 83.25 54486.28 88888.00 2016-06-13 15:16:13.500 165 12640.45 83.25 54486.28 88888.00 2016-06-13 15:16:13.625 165 12640.42 83.28 54486.28 88888.00 2016-06-13 15:16:13.750 165 12640.45 83.28 54486.28 88888.00 2016-06-13 15:16:13.875 165 12640.40 83.33 54486.28 88888.00 2016-06-13 15:16:14.000 165 12640.35 83.33 54486.25 88888.00 2016-06-13 15:16:14.125 165 12640.33 83.30 54486.25 88888.00 2016-06-13 15:16:14.250 165 12640.27 83.30 54486.25 88888.00 2016-06-13 15:16:14.375 165 12640.30 83.28 54486.25 88888.00 2016-06-13 15:16:14.500 165 12640.35 83.30 54486.25 88888.00 2016-06-13 15:16:14.625 165 12640.30 83.30 54486.22 88888.00 2016-06-13 15:16:14.750 165 12640.27 83.33 54486.22 88888.00 2016-06-13 15:16:14.875 165 12640.27 83.35 54486.22 88888.00 2016-06-13 15:16:15.000 165 12640.27 83.38 54486.22 88888.00 2016-06-13 15:16:15.125 165 12640.30 83.38 54486.28 88888.00 2016-06-13 15:16:15.250 165 12640.30 83.33 54486.28 88888.00 2016-06-13 15:16:15.375 165 12640.35 83.35 54486.22 88888.00 2016-06-13 15:16:15.500 165 12640.35 83.35 54486.22 88888.00 2016-06-13 15:16:15.625 165 12640.33 83.35 54486.22 88888.00 2016-06-13 15:16:15.750 165 12640.25 83.35 54486.25 88888.00 2016-06-13 15:16:15.875 165 12640.17 83.33 54486.25 88888.00 2016-06-13 15:16:16.000 165 12640.20 83.35 54486.25 88888.00 2016-06-13 15:16:16.125 165 12640.27 83.38 54486.25 88888.00 2016-06-13 15:16:16.250 165 12640.25 83.38 54486.25 88888.00 2016-06-13 15:16:16.375 165 12640.15 83.38 54486.25 88888.00 2016-06-13 15:16:16.500 165 12640.10 83.40 54486.25 88888.00 2016-06-13 15:16:16.625 165 12640.15 83.40 54486.25 88888.00 2016-06-13 15:16:16.750 165 12640.17 83.45 54486.25 88888.00 2016-06-13 15:16:16.875 165 12640.15 83.45 54486.25 88888.00 2016-06-13 15:16:17.000 165 12640.17 83.45 54486.25 88888.00 2016-06-13 15:16:17.125 165 12640.12 83.45 54486.25 88888.00 2016-06-13 15:16:17.250 165 12640.10 83.42 54486.25 88888.00 2016-06-13 15:16:17.375 165 12640.15 83.45 54486.28 88888.00 2016-06-13 15:16:17.500 165 12640.17 83.47 54486.28 88888.00 2016-06-13 15:16:17.625 165 12640.17 83.45 54486.25 88888.00 2016-06-13 15:16:17.750 165 12640.17 83.45 54486.25 88888.00 2016-06-13 15:16:17.875 165 12640.12 83.50 54486.25 88888.00 2016-06-13 15:16:18.000 165 12640.17 83.50 54486.25 88888.00 2016-06-13 15:16:18.125 165 12640.20 83.47 54486.25 88888.00 2016-06-13 15:16:18.250 165 12640.17 83.50 54486.25 88888.00 2016-06-13 15:16:18.375 165 12640.20 83.53 54486.25 88888.00 2016-06-13 15:16:18.500 165 12640.17 83.58 54486.22 88888.00 2016-06-13 15:16:18.625 165 12640.17 83.55 54486.25 88888.00 2016-06-13 15:16:18.750 165 12640.17 83.55 54486.25 88888.00 2016-06-13 15:16:18.875 165 12640.23 83.60 54486.22 88888.00 2016-06-13 15:16:19.000 165 12640.20 83.65 54486.20 88888.00 2016-06-13 15:16:19.125 165 12640.17 83.62 54486.20 88888.00 2016-06-13 15:16:19.250 165 12640.10 83.62 54486.20 88888.00 2016-06-13 15:16:19.375 165 12640.08 83.62 54486.22 88888.00 2016-06-13 15:16:19.500 165 12640.15 83.65 54486.22 88888.00 2016-06-13 15:16:19.625 165 12640.17 83.62 54486.20 88888.00 2016-06-13 15:16:19.750 165 12640.17 83.62 54486.20 88888.00 2016-06-13 15:16:19.875 165 12640.17 83.65 54486.18 88888.00 2016-06-13 15:16:20.000 165 12640.15 83.70 54486.15 88888.00 2016-06-13 15:16:20.125 165 12640.20 83.72 54486.18 88888.00 2016-06-13 15:16:20.250 165 12640.20 83.67 54486.20 88888.00 2016-06-13 15:16:20.375 165 12640.20 83.72 54486.18 88888.00 2016-06-13 15:16:20.500 165 12640.12 83.75 54486.20 88888.00 2016-06-13 15:16:20.625 165 12640.12 83.75 54486.20 88888.00 2016-06-13 15:16:20.750 165 12640.15 83.78 54486.22 88888.00 2016-06-13 15:16:20.875 165 12640.15 83.78 54486.22 88888.00 2016-06-13 15:16:21.000 165 12640.15 83.78 54486.20 88888.00 2016-06-13 15:16:21.125 165 12640.20 83.78 54486.18 88888.00 2016-06-13 15:16:21.250 165 12640.17 83.80 54486.20 88888.00 2016-06-13 15:16:21.375 165 12640.17 83.88 54486.22 88888.00 2016-06-13 15:16:21.500 165 12640.23 83.88 54486.20 88888.00 2016-06-13 15:16:21.625 165 12640.27 83.88 54486.20 88888.00 2016-06-13 15:16:21.750 165 12640.27 83.88 54486.22 88888.00 2016-06-13 15:16:21.875 165 12640.20 83.85 54486.22 88888.00 2016-06-13 15:16:22.000 165 12640.17 83.90 54486.20 88888.00 2016-06-13 15:16:22.125 165 12640.17 83.95 54486.22 88888.00 2016-06-13 15:16:22.250 165 12640.17 83.92 54486.20 88888.00 2016-06-13 15:16:22.375 165 12640.20 83.95 54486.22 88888.00 2016-06-13 15:16:22.500 165 12640.17 83.97 54486.22 88888.00 2016-06-13 15:16:22.625 165 12640.15 83.97 54486.20 88888.00 2016-06-13 15:16:22.750 165 12640.12 83.97 54486.18 88888.00 2016-06-13 15:16:22.875 165 12640.12 84.00 54486.18 88888.00 2016-06-13 15:16:23.000 165 12640.17 84.00 54486.20 88888.00 2016-06-13 15:16:23.125 165 12640.25 84.03 54486.22 88888.00 2016-06-13 15:16:23.250 165 12640.17 84.05 54486.20 88888.00 2016-06-13 15:16:23.375 165 12640.12 84.08 54486.20 88888.00 2016-06-13 15:16:23.500 165 12640.20 84.05 54486.20 88888.00 2016-06-13 15:16:23.625 165 12640.20 84.08 54486.20 88888.00 2016-06-13 15:16:23.750 165 12640.15 84.08 54486.20 88888.00 2016-06-13 15:16:23.875 165 12640.10 84.12 54486.20 88888.00 2016-06-13 15:16:24.000 165 12640.10 84.15 54486.20 88888.00 2016-06-13 15:16:24.125 165 12640.12 84.22 54486.20 88888.00 2016-06-13 15:16:24.250 165 12640.20 84.17 54486.20 88888.00 2016-06-13 15:16:24.375 165 12640.23 84.17 54486.22 88888.00 2016-06-13 15:16:24.500 165 12640.15 84.17 54486.20 88888.00 2016-06-13 15:16:24.625 165 12640.12 84.22 54486.20 88888.00 2016-06-13 15:16:24.750 165 12640.17 84.22 54486.22 88888.00 2016-06-13 15:16:24.875 165 12640.17 84.20 54486.20 88888.00 2016-06-13 15:16:25.000 165 12640.12 84.22 54486.18 88888.00 2016-06-13 15:16:25.125 165 12640.15 84.25 54486.15 88888.00 2016-06-13 15:16:25.250 165 12640.20 84.28 54486.15 88888.00 2016-06-13 15:16:25.375 165 12640.20 84.28 54486.18 88888.00 2016-06-13 15:16:25.500 165 12640.17 84.30 54486.18 88888.00 2016-06-13 15:16:25.625 165 12640.12 84.33 54486.20 88888.00 2016-06-13 15:16:25.750 165 12640.10 84.35 54486.22 88888.00 2016-06-13 15:16:25.875 165 12640.08 84.33 54486.22 88888.00 2016-06-13 15:16:26.000 165 12640.08 84.33 54486.22 88888.00 2016-06-13 15:16:26.125 165 12640.10 84.33 54486.22 88888.00 2016-06-13 15:16:26.250 165 12640.02 84.35 54486.22 88888.00 2016-06-13 15:16:26.375 165 12640.00 84.38 54486.20 88888.00 2016-06-13 15:16:26.500 165 12640.00 84.42 54486.20 88888.00 2016-06-13 15:16:26.625 165 12639.98 84.45 54486.22 88888.00 2016-06-13 15:16:26.750 165 12640.02 84.42 54486.22 88888.00 2016-06-13 15:16:26.875 165 12640.02 84.40 54486.20 88888.00 2016-06-13 15:16:27.000 165 12640.02 84.42 54486.20 88888.00 2016-06-13 15:16:27.125 165 12639.98 84.42 54486.22 88888.00 2016-06-13 15:16:27.250 165 12639.85 84.42 54486.25 88888.00 2016-06-13 15:16:27.375 165 12639.88 84.47 54486.22 88888.00 2016-06-13 15:16:27.500 165 12639.92 84.47 54486.25 88888.00 2016-06-13 15:16:27.625 165 12639.90 84.47 54486.25 88888.00 2016-06-13 15:16:27.750 165 12639.98 84.47 54486.25 88888.00 2016-06-13 15:16:27.875 165 12639.92 84.50 54486.22 88888.00 2016-06-13 15:16:28.000 165 12639.88 84.53 54486.22 88888.00 2016-06-13 15:16:28.125 165 12639.88 84.53 54486.22 88888.00 2016-06-13 15:16:28.250 165 12639.88 84.55 54486.25 88888.00 2016-06-13 15:16:28.375 165 12639.85 84.55 54486.25 88888.00 2016-06-13 15:16:28.500 165 12639.75 84.53 54486.25 88888.00 2016-06-13 15:16:28.625 165 12639.77 84.58 54486.25 88888.00 2016-06-13 15:16:28.750 165 12639.77 84.60 54486.22 88888.00 2016-06-13 15:16:28.875 165 12639.80 84.58 54486.20 88888.00 2016-06-13 15:16:29.000 165 12639.80 84.60 54486.22 88888.00 2016-06-13 15:16:29.125 165 12639.77 84.60 54486.22 88888.00 2016-06-13 15:16:29.250 165 12639.75 84.58 54486.22 88888.00 2016-06-13 15:16:29.375 165 12639.80 84.62 54486.22 88888.00 2016-06-13 15:16:29.500 165 12639.75 84.62 54486.22 88888.00 2016-06-13 15:16:29.625 165 12639.73 84.65 54486.25 88888.00 2016-06-13 15:16:29.750 165 12639.65 84.67 54486.28 88888.00 2016-06-13 15:16:29.875 165 12639.70 84.62 54486.28 88888.00 2016-06-13 15:16:30.000 165 12639.75 84.65 54486.22 88888.00 2016-06-13 15:16:30.125 165 12639.75 84.67 54486.25 88888.00 2016-06-13 15:16:30.250 165 12639.65 84.67 54486.25 88888.00 2016-06-13 15:16:30.375 165 12639.60 84.70 54486.25 88888.00 2016-06-13 15:16:30.500 165 12639.65 84.70 54486.25 88888.00 2016-06-13 15:16:30.625 165 12639.60 84.70 54486.25 88888.00 2016-06-13 15:16:30.750 165 12639.65 84.72 54486.28 88888.00 2016-06-13 15:16:30.875 165 12639.65 84.70 54486.28 88888.00 2016-06-13 15:16:31.000 165 12639.62 84.70 54486.25 88888.00 2016-06-13 15:16:31.125 165 12639.65 84.72 54486.25 88888.00 2016-06-13 15:16:31.250 165 12639.73 84.72 54486.28 88888.00 2016-06-13 15:16:31.375 165 12639.70 84.75 54486.28 88888.00 2016-06-13 15:16:31.500 165 12639.67 84.75 54486.25 88888.00 2016-06-13 15:16:31.625 165 12639.65 84.72 54486.22 88888.00 2016-06-13 15:16:31.750 165 12639.67 84.70 54486.22 88888.00 2016-06-13 15:16:31.875 165 12639.70 84.78 54486.25 88888.00 2016-06-13 15:16:32.000 165 12639.70 84.78 54486.25 88888.00 2016-06-13 15:16:32.125 165 12639.60 84.78 54486.28 88888.00 2016-06-13 15:16:32.250 165 12639.55 84.75 54486.28 88888.00 2016-06-13 15:16:32.375 165 12639.58 84.78 54486.28 88888.00 2016-06-13 15:16:32.500 165 12639.55 84.78 54486.28 88888.00 2016-06-13 15:16:32.625 165 12639.60 84.78 54486.30 88888.00 2016-06-13 15:16:32.750 165 12639.55 84.75 54486.28 88888.00 2016-06-13 15:16:32.875 165 12639.52 84.72 54486.25 88888.00 2016-06-13 15:16:33.000 165 12639.50 84.75 54486.25 88888.00 2016-06-13 15:16:33.125 165 12639.52 84.75 54486.28 88888.00 2016-06-13 15:16:33.250 165 12639.50 84.78 54486.30 88888.00 2016-06-13 15:16:33.375 165 12639.55 84.78 54486.30 88888.00 2016-06-13 15:16:33.500 165 12639.58 84.80 54486.28 88888.00 2016-06-13 15:16:33.625 165 12639.58 84.85 54486.28 88888.00 2016-06-13 15:16:33.750 165 12639.50 84.88 54486.30 88888.00 2016-06-13 15:16:33.875 165 12639.48 84.83 54486.28 88888.00 2016-06-13 15:16:34.000 165 12639.50 84.80 54486.25 88888.00 2016-06-13 15:16:34.125 165 12639.48 84.80 54486.28 88888.00 2016-06-13 15:16:34.250 165 12639.50 84.83 54486.30 88888.00 2016-06-13 15:16:34.375 165 12639.55 84.83 54486.30 88888.00 2016-06-13 15:16:34.500 165 12639.48 84.80 54486.25 88888.00 2016-06-13 15:16:34.625 165 12639.45 84.78 54486.25 88888.00 2016-06-13 15:16:34.750 165 12639.38 84.80 54486.28 88888.00 2016-06-13 15:16:34.875 165 12639.40 84.83 54486.28 88888.00 2016-06-13 15:16:35.000 165 12639.48 84.80 54486.25 88888.00 2016-06-13 15:16:35.125 165 12639.52 84.83 54486.28 88888.00 2016-06-13 15:16:35.250 165 12639.48 84.80 54486.28 88888.00 2016-06-13 15:16:35.375 165 12639.50 84.83 54486.28 88888.00 2016-06-13 15:16:35.500 165 12639.52 84.85 54486.28 88888.00 2016-06-13 15:16:35.625 165 12639.50 84.85 54486.25 88888.00 2016-06-13 15:16:35.750 165 12639.48 84.85 54486.28 88888.00 2016-06-13 15:16:35.875 165 12639.52 84.85 54486.28 88888.00 2016-06-13 15:16:36.000 165 12639.55 84.83 54486.28 88888.00 2016-06-13 15:16:36.125 165 12639.55 84.85 54486.30 88888.00 2016-06-13 15:16:36.250 165 12639.48 84.83 54486.28 88888.00 2016-06-13 15:16:36.375 165 12639.42 84.83 54486.28 88888.00 2016-06-13 15:16:36.500 165 12639.45 84.85 54486.28 88888.00 2016-06-13 15:16:36.625 165 12639.52 84.83 54486.28 88888.00 2016-06-13 15:16:36.750 165 12639.55 84.83 54486.28 88888.00 2016-06-13 15:16:36.875 165 12639.52 84.83 54486.28 88888.00 2016-06-13 15:16:37.000 165 12639.48 84.83 54486.25 88888.00 2016-06-13 15:16:37.125 165 12639.40 84.83 54486.25 88888.00 2016-06-13 15:16:37.250 165 12639.40 84.78 54486.25 88888.00 2016-06-13 15:16:37.375 165 12639.48 84.80 54486.28 88888.00 2016-06-13 15:16:37.500 165 12639.52 84.83 54486.28 88888.00 2016-06-13 15:16:37.625 165 12639.52 84.83 54486.28 88888.00 2016-06-13 15:16:37.750 165 12639.50 84.80 54486.25 88888.00 2016-06-13 15:16:37.875 165 12639.52 84.78 54486.25 88888.00 2016-06-13 15:16:38.000 165 12639.52 84.80 54486.25 88888.00 2016-06-13 15:16:38.125 165 12639.55 84.83 54486.25 88888.00 2016-06-13 15:16:38.250 165 12639.52 84.83 54486.28 88888.00 2016-06-13 15:16:38.375 165 12639.55 84.80 54486.28 88888.00 2016-06-13 15:16:38.500 165 12639.52 84.80 54486.25 88888.00 2016-06-13 15:16:38.625 165 12639.48 84.80 54486.22 88888.00 2016-06-13 15:16:38.750 165 12639.45 84.85 54486.28 88888.00 2016-06-13 15:16:38.875 165 12639.50 84.83 54486.28 88888.00 2016-06-13 15:16:39.000 165 12639.52 84.80 54486.28 88888.00 2016-06-13 15:16:39.125 165 12639.50 84.80 54486.28 88888.00 2016-06-13 15:16:39.250 165 12639.55 84.78 54486.28 88888.00 2016-06-13 15:16:39.375 165 12639.62 84.78 54486.25 88888.00 2016-06-13 15:16:39.500 165 12639.62 84.80 54486.22 88888.00 2016-06-13 15:16:39.625 165 12639.60 84.80 54486.25 88888.00 2016-06-13 15:16:39.750 165 12639.58 84.80 54486.25 88888.00 2016-06-13 15:16:39.875 165 12639.55 84.80 54486.25 88888.00 2016-06-13 15:16:40.000 165 12639.60 84.80 54486.22 88888.00 2016-06-13 15:16:40.125 165 12639.58 84.83 54486.25 88888.00 2016-06-13 15:16:40.250 165 12639.62 84.83 54486.30 88888.00 2016-06-13 15:16:40.375 165 12639.67 84.80 54486.25 88888.00 2016-06-13 15:16:40.500 165 12639.65 84.78 54486.25 88888.00 2016-06-13 15:16:40.625 165 12639.65 84.83 54486.28 88888.00 2016-06-13 15:16:40.750 165 12639.67 84.83 54486.30 88888.00 2016-06-13 15:16:40.875 165 12639.73 84.83 54486.28 88888.00 2016-06-13 15:16:41.000 165 12639.73 84.83 54486.28 88888.00 2016-06-13 15:16:41.125 165 12639.75 84.88 54486.28 88888.00 2016-06-13 15:16:41.250 165 12639.75 84.90 54486.28 88888.00 2016-06-13 15:16:41.375 165 12639.73 84.88 54486.28 88888.00 2016-06-13 15:16:41.500 165 12639.77 84.85 54486.25 88888.00 2016-06-13 15:16:41.625 165 12639.83 84.85 54486.28 88888.00 2016-06-13 15:16:41.750 165 12639.85 84.85 54486.28 88888.00 2016-06-13 15:16:41.875 165 12639.88 84.85 54486.28 88888.00 2016-06-13 15:16:42.000 165 12639.90 84.88 54486.25 88888.00 2016-06-13 15:16:42.125 165 12639.92 84.85 54486.28 88888.00 2016-06-13 15:16:42.250 165 12639.83 84.85 54486.28 88888.00 2016-06-13 15:16:42.375 165 12639.80 84.88 54486.28 88888.00 2016-06-13 15:16:42.500 165 12639.85 84.85 54486.28 88888.00 2016-06-13 15:16:42.625 165 12639.95 84.88 54486.22 88888.00 2016-06-13 15:16:42.750 165 12639.95 84.85 54486.20 88888.00 2016-06-13 15:16:42.875 165 12639.90 84.85 54486.22 88888.00 2016-06-13 15:16:43.000 165 12639.90 84.88 54486.22 88888.00 2016-06-13 15:16:43.125 165 12639.95 84.90 54486.25 88888.00 2016-06-13 15:16:43.250 165 12639.98 84.88 54486.25 88888.00 2016-06-13 15:16:43.375 165 12640.00 84.90 54486.22 88888.00 2016-06-13 15:16:43.500 165 12640.05 84.88 54486.22 88888.00 2016-06-13 15:16:43.625 165 12640.08 84.92 54486.22 88888.00 2016-06-13 15:16:43.750 165 12640.02 84.95 54486.22 88888.00 2016-06-13 15:16:43.875 165 12639.98 84.95 54486.25 88888.00 2016-06-13 15:16:44.000 165 12640.02 84.90 54486.20 88888.00 2016-06-13 15:16:44.125 165 12640.02 84.92 54486.22 88888.00 2016-06-13 15:16:44.250 165 12640.05 84.92 54486.25 88888.00 2016-06-13 15:16:44.375 165 12640.08 84.95 54486.25 88888.00 2016-06-13 15:16:44.500 165 12640.12 85.00 54486.25 88888.00 2016-06-13 15:16:44.625 165 12640.17 85.00 54486.22 88888.00 2016-06-13 15:16:44.750 165 12640.20 85.00 54486.22 88888.00 2016-06-13 15:16:44.875 165 12640.20 85.03 54486.25 88888.00 2016-06-13 15:16:45.000 165 12640.15 85.00 54486.22 88888.00 2016-06-13 15:16:45.125 165 12640.12 85.00 54486.22 88888.00 2016-06-13 15:16:45.250 165 12640.12 85.03 54486.22 88888.00 2016-06-13 15:16:45.375 165 12640.23 85.05 54486.22 88888.00 2016-06-13 15:16:45.500 165 12640.30 85.08 54486.22 88888.00 2016-06-13 15:16:45.625 165 12640.27 85.08 54486.20 88888.00 2016-06-13 15:16:45.750 165 12640.23 85.10 54486.22 88888.00 2016-06-13 15:16:45.875 165 12640.27 85.10 54486.20 88888.00 2016-06-13 15:16:46.000 165 12640.35 85.10 54486.22 88888.00 2016-06-13 15:16:46.125 165 12640.33 85.10 54486.22 88888.00 2016-06-13 15:16:46.250 165 12640.27 85.12 54486.22 88888.00 2016-06-13 15:16:46.375 165 12640.23 85.12 54486.20 88888.00 2016-06-13 15:16:46.500 165 12640.23 85.15 54486.18 88888.00 2016-06-13 15:16:46.625 165 12640.23 85.17 54486.18 88888.00 2016-06-13 15:16:46.750 165 12640.25 85.17 54486.18 88888.00 2016-06-13 15:16:46.875 165 12640.35 85.20 54486.18 88888.00 2016-06-13 15:16:47.000 165 12640.35 85.20 54486.18 88888.00 2016-06-13 15:16:47.125 165 12640.30 85.20 54486.18 88888.00 2016-06-13 15:16:47.250 165 12640.20 85.20 54486.20 88888.00 2016-06-13 15:16:47.375 165 12640.27 85.25 54486.18 88888.00 2016-06-13 15:16:47.500 165 12640.33 85.25 54486.20 88888.00 2016-06-13 15:16:47.625 165 12640.38 85.25 54486.18 88888.00 2016-06-13 15:16:47.750 165 12640.40 85.25 54486.20 88888.00 2016-06-13 15:16:47.875 165 12640.45 85.25 54486.18 88888.00 2016-06-13 15:16:48.000 165 12640.45 85.25 54486.15 88888.00 2016-06-13 15:16:48.125 165 12640.48 85.30 54486.18 88888.00 2016-06-13 15:16:48.250 165 12640.50 85.28 54486.18 88888.00 2016-06-13 15:16:48.375 165 12640.48 85.30 54486.15 88888.00 2016-06-13 15:16:48.500 165 12640.42 85.28 54486.18 88888.00 2016-06-13 15:16:48.625 165 12640.48 85.30 54486.18 88888.00 2016-06-13 15:16:48.750 165 12640.52 85.33 54486.18 88888.00 2016-06-13 15:16:48.875 165 12640.55 85.35 54486.18 88888.00 2016-06-13 15:16:49.000 165 12640.50 85.33 54486.18 88888.00 2016-06-13 15:16:49.125 165 12640.50 85.35 54486.15 88888.00 2016-06-13 15:16:49.250 165 12640.55 85.35 54486.18 88888.00 2016-06-13 15:16:49.375 165 12640.60 85.40 54486.18 88888.00 2016-06-13 15:16:49.500 165 12640.60 85.45 54486.18 88888.00 2016-06-13 15:16:49.625 165 12640.55 85.42 54486.18 88888.00 2016-06-13 15:16:49.750 165 12640.55 85.45 54486.18 88888.00 2016-06-13 15:16:49.875 165 12640.55 85.45 54486.18 88888.00 2016-06-13 15:16:50.000 165 12640.52 85.42 54486.15 88888.00 2016-06-13 15:16:50.125 165 12640.52 85.42 54486.15 88888.00 2016-06-13 15:16:50.250 165 12640.55 85.40 54486.15 88888.00 2016-06-13 15:16:50.375 165 12640.58 85.42 54486.15 88888.00 2016-06-13 15:16:50.500 165 12640.60 85.42 54486.15 88888.00 2016-06-13 15:16:50.625 165 12640.65 85.45 54486.18 88888.00 2016-06-13 15:16:50.750 165 12640.62 85.47 54486.15 88888.00 2016-06-13 15:16:50.875 165 12640.58 85.50 54486.12 88888.00 2016-06-13 15:16:51.000 165 12640.58 85.50 54486.12 88888.00 2016-06-13 15:16:51.125 165 12640.60 85.50 54486.15 88888.00 2016-06-13 15:16:51.250 165 12640.67 85.50 54486.15 88888.00 2016-06-13 15:16:51.375 165 12640.67 85.53 54486.12 88888.00 2016-06-13 15:16:51.500 165 12640.60 85.50 54486.12 88888.00 2016-06-13 15:16:51.625 165 12640.58 85.53 54486.15 88888.00 2016-06-13 15:16:51.750 165 12640.58 85.55 54486.15 88888.00 2016-06-13 15:16:51.875 165 12640.60 85.53 54486.12 88888.00 2016-06-13 15:16:52.000 165 12640.65 85.53 54486.12 88888.00 2016-06-13 15:16:52.125 165 12640.67 85.53 54486.12 88888.00 2016-06-13 15:16:52.250 165 12640.70 85.50 54486.12 88888.00 2016-06-13 15:16:52.375 165 12640.70 85.55 54486.10 88888.00 2016-06-13 15:16:52.500 165 12640.67 85.55 54486.15 88888.00 2016-06-13 15:16:52.625 165 12640.70 85.55 54486.12 88888.00 2016-06-13 15:16:52.750 165 12640.73 85.55 54486.12 88888.00 2016-06-13 15:16:52.875 165 12640.73 85.55 54486.12 88888.00 2016-06-13 15:16:53.000 165 12640.73 85.55 54486.12 88888.00 2016-06-13 15:16:53.125 165 12640.75 85.55 54486.12 88888.00 2016-06-13 15:16:53.250 165 12640.73 85.53 54486.12 88888.00 2016-06-13 15:16:53.375 165 12640.73 85.55 54486.12 88888.00 2016-06-13 15:16:53.500 165 12640.75 85.58 54486.12 88888.00 2016-06-13 15:16:53.625 165 12640.80 85.58 54486.12 88888.00 2016-06-13 15:16:53.750 165 12640.80 85.58 54486.15 88888.00 2016-06-13 15:16:53.875 165 12640.75 85.58 54486.15 88888.00 2016-06-13 15:16:54.000 165 12640.83 85.58 54486.12 88888.00 2016-06-13 15:16:54.125 165 12640.85 85.58 54486.12 88888.00 2016-06-13 15:16:54.250 165 12640.77 85.55 54486.10 88888.00 2016-06-13 15:16:54.375 165 12640.75 85.55 54486.07 88888.00 2016-06-13 15:16:54.500 165 12640.77 85.58 54486.07 88888.00 2016-06-13 15:16:54.625 165 12640.77 85.58 54486.10 88888.00 2016-06-13 15:16:54.750 165 12640.85 85.58 54486.10 88888.00 2016-06-13 15:16:54.875 165 12640.85 85.62 54486.12 88888.00 2016-06-13 15:16:55.000 165 12640.83 85.62 54486.12 88888.00 2016-06-13 15:16:55.125 165 12640.85 85.62 54486.12 88888.00 2016-06-13 15:16:55.250 165 12640.83 85.60 54486.15 88888.00 2016-06-13 15:16:55.375 165 12640.83 85.60 54486.15 88888.00 2016-06-13 15:16:55.500 165 12640.88 85.60 54486.12 88888.00 2016-06-13 15:16:55.625 165 12640.95 85.58 54486.10 88888.00 2016-06-13 15:16:55.750 165 12640.92 85.58 54486.10 88888.00 2016-06-13 15:16:55.875 165 12640.92 85.58 54486.07 88888.00 2016-06-13 15:16:56.000 165 12641.00 85.60 54486.07 88888.00 2016-06-13 15:16:56.125 165 12641.00 85.58 54486.10 88888.00 2016-06-13 15:16:56.250 165 12640.98 85.53 54486.10 88888.00 2016-06-13 15:16:56.375 165 12640.95 85.53 54486.10 88888.00 2016-06-13 15:16:56.500 165 12640.92 85.55 54486.12 88888.00 2016-06-13 15:16:56.625 165 12640.92 85.58 54486.12 88888.00 2016-06-13 15:16:56.750 165 12640.92 85.58 54486.10 88888.00 2016-06-13 15:16:56.875 165 12640.88 85.55 54486.07 88888.00 2016-06-13 15:16:57.000 165 12640.92 85.55 54486.10 88888.00 2016-06-13 15:16:57.125 165 12640.92 85.58 54486.10 88888.00 2016-06-13 15:16:57.250 165 12640.92 85.53 54486.10 88888.00 2016-06-13 15:16:57.375 165 12640.95 85.55 54486.07 88888.00 2016-06-13 15:16:57.500 165 12640.92 85.55 54486.07 88888.00 2016-06-13 15:16:57.625 165 12640.92 85.55 54486.07 88888.00 2016-06-13 15:16:57.750 165 12640.90 85.53 54486.10 88888.00 2016-06-13 15:16:57.875 165 12640.85 85.53 54486.07 88888.00 2016-06-13 15:16:58.000 165 12640.85 85.50 54486.07 88888.00 2016-06-13 15:16:58.125 165 12640.92 85.50 54486.07 88888.00 2016-06-13 15:16:58.250 165 12641.05 85.50 54486.07 88888.00 2016-06-13 15:16:58.375 165 12641.02 85.53 54486.07 88888.00 2016-06-13 15:16:58.500 165 12640.95 85.53 54486.07 88888.00 2016-06-13 15:16:58.625 165 12640.88 85.50 54486.07 88888.00 2016-06-13 15:16:58.750 165 12640.92 85.50 54486.05 88888.00 2016-06-13 15:16:58.875 165 12641.05 85.53 54486.07 88888.00 2016-06-13 15:16:59.000 165 12641.10 85.50 54486.10 88888.00 2016-06-13 15:16:59.125 165 12641.05 85.45 54486.07 88888.00 2016-06-13 15:16:59.250 165 12641.02 85.45 54486.10 88888.00 2016-06-13 15:16:59.375 165 12641.08 85.47 54486.07 88888.00 2016-06-13 15:16:59.500 165 12641.00 85.45 54486.07 88888.00 2016-06-13 15:16:59.625 165 12641.00 85.47 54486.07 88888.00 2016-06-13 15:16:59.750 165 12641.05 85.47 54486.10 88888.00 2016-06-13 15:16:59.875 165 12641.02 85.47 54486.07 88888.00 2016-06-13 15:17:00.000 165 12641.02 85.45 54486.07 88888.00 2016-06-13 15:17:00.125 165 12640.98 85.45 54486.10 88888.00 2016-06-13 15:17:00.250 165 12640.92 85.45 54486.07 88888.00 2016-06-13 15:17:00.375 165 12640.98 85.45 54486.07 88888.00 2016-06-13 15:17:00.500 165 12641.08 85.47 54486.07 88888.00 2016-06-13 15:17:00.625 165 12641.12 85.47 54486.07 88888.00 2016-06-13 15:17:00.750 165 12641.12 85.47 54486.07 88888.00 2016-06-13 15:17:00.875 165 12641.10 85.42 54486.07 88888.00 2016-06-13 15:17:01.000 165 12641.02 85.42 54486.05 88888.00 2016-06-13 15:17:01.125 165 12641.02 85.45 54486.07 88888.00 2016-06-13 15:17:01.250 165 12641.10 85.42 54486.10 88888.00 2016-06-13 15:17:01.375 165 12641.17 85.45 54486.07 88888.00 2016-06-13 15:17:01.500 165 12641.08 85.42 54486.07 88888.00 2016-06-13 15:17:01.625 165 12641.05 85.40 54486.10 88888.00 2016-06-13 15:17:01.750 165 12641.10 85.40 54486.10 88888.00 2016-06-13 15:17:01.875 165 12641.17 85.38 54486.10 88888.00 2016-06-13 15:17:02.000 165 12641.20 85.38 54486.12 88888.00 2016-06-13 15:17:02.125 165 12641.20 85.38 54486.10 88888.00 2016-06-13 15:17:02.250 165 12641.15 85.35 54486.10 88888.00 2016-06-13 15:17:02.375 165 12641.23 85.38 54486.07 88888.00 2016-06-13 15:17:02.500 165 12641.17 85.38 54486.12 88888.00 2016-06-13 15:17:02.625 165 12641.25 85.38 54486.12 88888.00 2016-06-13 15:17:02.750 165 12641.20 85.38 54486.12 88888.00 2016-06-13 15:17:02.875 165 12641.20 85.38 54486.12 88888.00 2016-06-13 15:17:03.000 165 12641.23 85.35 54486.10 88888.00 2016-06-13 15:17:03.125 165 12641.23 85.33 54486.10 88888.00 2016-06-13 15:17:03.250 165 12641.23 85.35 54486.10 88888.00 2016-06-13 15:17:03.375 165 12641.23 85.38 54486.10 88888.00 2016-06-13 15:17:03.500 165 12641.25 85.35 54486.12 88888.00 2016-06-13 15:17:03.625 165 12641.25 85.35 54486.12 88888.00 2016-06-13 15:17:03.750 165 12641.25 85.35 54486.10 88888.00 2016-06-13 15:17:03.875 165 12641.25 85.33 54486.12 88888.00 2016-06-13 15:17:04.000 165 12641.27 85.33 54486.15 88888.00 2016-06-13 15:17:04.125 165 12641.27 85.30 54486.18 88888.00 2016-06-13 15:17:04.250 165 12641.27 85.30 54486.15 88888.00 2016-06-13 15:17:04.375 165 12641.33 85.30 54486.12 88888.00 2016-06-13 15:17:04.500 165 12641.35 85.30 54486.12 88888.00 2016-06-13 15:17:04.625 165 12641.33 85.28 54486.15 88888.00 2016-06-13 15:17:04.750 165 12641.30 85.25 54486.15 88888.00 2016-06-13 15:17:04.875 165 12641.23 85.28 54486.12 88888.00 2016-06-13 15:17:05.000 165 12641.23 85.30 54486.15 88888.00 2016-06-13 15:17:05.125 165 12641.23 85.30 54486.15 88888.00 2016-06-13 15:17:05.250 165 12641.27 85.25 54486.15 88888.00 2016-06-13 15:17:05.375 165 12641.33 85.25 54486.18 88888.00 2016-06-13 15:17:05.500 165 12641.30 85.25 54486.15 88888.00 2016-06-13 15:17:05.625 165 12641.27 85.25 54486.12 88888.00 2016-06-13 15:17:05.750 165 12641.27 85.25 54486.15 88888.00 2016-06-13 15:17:05.875 165 12641.27 85.25 54486.12 88888.00 2016-06-13 15:17:06.000 165 12641.27 85.25 54486.12 88888.00 2016-06-13 15:17:06.125 165 12641.33 85.25 54486.18 88888.00 2016-06-13 15:17:06.250 165 12641.27 85.25 54486.20 88888.00 2016-06-13 15:17:06.375 165 12641.20 85.22 54486.18 88888.00 2016-06-13 15:17:06.500 165 12641.20 85.17 54486.18 88888.00 2016-06-13 15:17:06.625 165 12641.25 85.20 54486.18 88888.00 2016-06-13 15:17:06.750 165 12641.20 85.20 54486.15 88888.00 2016-06-13 15:17:06.875 165 12641.15 85.17 54486.18 88888.00 2016-06-13 15:17:07.000 165 12641.17 85.15 54486.18 88888.00 2016-06-13 15:17:07.125 165 12641.23 85.17 54486.15 88888.00 2016-06-13 15:17:07.250 165 12641.23 85.15 54486.18 88888.00 2016-06-13 15:17:07.375 165 12641.17 85.15 54486.15 88888.00 2016-06-13 15:17:07.500 165 12641.15 85.17 54486.15 88888.00 2016-06-13 15:17:07.625 165 12641.15 85.17 54486.18 88888.00 2016-06-13 15:17:07.750 165 12641.15 85.17 54486.18 88888.00 2016-06-13 15:17:07.875 165 12641.10 85.15 54486.18 88888.00 2016-06-13 15:17:08.000 165 12641.15 85.15 54486.15 88888.00 2016-06-13 15:17:08.125 165 12641.15 85.17 54486.18 88888.00 2016-06-13 15:17:08.250 165 12641.23 85.15 54486.18 88888.00 2016-06-13 15:17:08.375 165 12641.25 85.17 54486.15 88888.00 2016-06-13 15:17:08.500 165 12641.17 85.15 54486.18 88888.00 2016-06-13 15:17:08.625 165 12641.12 85.12 54486.20 88888.00 2016-06-13 15:17:08.750 165 12641.12 85.12 54486.15 88888.00 2016-06-13 15:17:08.875 165 12641.12 85.17 54486.18 88888.00 2016-06-13 15:17:09.000 165 12641.12 85.15 54486.18 88888.00 2016-06-13 15:17:09.125 165 12641.15 85.15 54486.18 88888.00 2016-06-13 15:17:09.250 165 12641.10 85.12 54486.15 88888.00 2016-06-13 15:17:09.375 165 12641.05 85.15 54486.18 88888.00 2016-06-13 15:17:09.500 165 12641.02 85.17 54486.18 88888.00 2016-06-13 15:17:09.625 165 12641.02 85.20 54486.18 88888.00 2016-06-13 15:17:09.750 165 12641.05 85.15 54486.18 88888.00 2016-06-13 15:17:09.875 165 12641.08 85.15 54486.18 88888.00 2016-06-13 15:17:10.000 165 12641.08 85.12 54486.15 88888.00 2016-06-13 15:17:10.125 165 12641.05 85.15 54486.18 88888.00 2016-06-13 15:17:10.250 165 12641.00 85.15 54486.20 88888.00 2016-06-13 15:17:10.375 165 12641.08 85.12 54486.20 88888.00 2016-06-13 15:17:10.500 165 12641.05 85.10 54486.20 88888.00 2016-06-13 15:17:10.625 165 12640.95 85.10 54486.18 88888.00 2016-06-13 15:17:10.750 165 12640.92 85.10 54486.20 88888.00 2016-06-13 15:17:10.875 165 12640.90 85.10 54486.20 88888.00 2016-06-13 15:17:11.000 165 12640.90 85.12 54486.20 88888.00 2016-06-13 15:17:11.125 165 12640.92 85.10 54486.18 88888.00 2016-06-13 15:17:11.250 165 12640.92 85.08 54486.20 88888.00 2016-06-13 15:17:11.375 165 12640.85 85.10 54486.22 88888.00 2016-06-13 15:17:11.500 165 12640.77 85.12 54486.22 88888.00 2016-06-13 15:17:11.625 165 12640.77 85.12 54486.20 88888.00 2016-06-13 15:17:11.750 165 12640.77 85.12 54486.22 88888.00 2016-06-13 15:17:11.875 165 12640.77 85.10 54486.25 88888.00 2016-06-13 15:17:12.000 165 12640.77 85.10 54486.25 88888.00 2016-06-13 15:17:12.125 165 12640.75 85.10 54486.22 88888.00 2016-06-13 15:17:12.250 165 12640.77 85.08 54486.22 88888.00 2016-06-13 15:17:12.375 165 12640.77 85.10 54486.22 88888.00 2016-06-13 15:17:12.500 165 12640.73 85.10 54486.22 88888.00 2016-06-13 15:17:12.625 165 12640.65 85.10 54486.25 88888.00 2016-06-13 15:17:12.750 165 12640.58 85.10 54486.25 88888.00 2016-06-13 15:17:12.875 165 12640.52 85.08 54486.25 88888.00 2016-06-13 15:17:13.000 165 12640.58 85.05 54486.20 88888.00 2016-06-13 15:17:13.125 165 12640.58 85.05 54486.22 88888.00 2016-06-13 15:17:13.250 165 12640.60 85.03 54486.25 88888.00 2016-06-13 15:17:13.375 165 12640.58 85.03 54486.22 88888.00 2016-06-13 15:17:13.500 165 12640.55 85.03 54486.25 88888.00 2016-06-13 15:17:13.625 165 12640.58 85.05 54486.25 88888.00 2016-06-13 15:17:13.750 165 12640.58 85.08 54486.25 88888.00 2016-06-13 15:17:13.875 165 12640.52 85.10 54486.22 88888.00 2016-06-13 15:17:14.000 165 12640.52 85.08 54486.22 88888.00 2016-06-13 15:17:14.125 165 12640.50 85.08 54486.22 88888.00 2016-06-13 15:17:14.250 165 12640.50 85.03 54486.22 88888.00 2016-06-13 15:17:14.375 165 12640.50 85.03 54486.22 88888.00 2016-06-13 15:17:14.500 165 12640.50 85.05 54486.22 88888.00 2016-06-13 15:17:14.625 165 12640.52 85.08 54486.22 88888.00 2016-06-13 15:17:14.750 165 12640.48 85.05 54486.22 88888.00 2016-06-13 15:17:14.875 165 12640.40 85.00 54486.22 88888.00 2016-06-13 15:17:15.000 165 12640.38 85.03 54486.22 88888.00 2016-06-13 15:17:15.125 165 12640.30 85.05 54486.25 88888.00 2016-06-13 15:17:15.250 165 12640.25 85.00 54486.25 88888.00 2016-06-13 15:17:15.375 165 12640.23 85.03 54486.25 88888.00 2016-06-13 15:17:15.500 165 12640.20 85.05 54486.25 88888.00 2016-06-13 15:17:15.625 165 12640.23 85.08 54486.22 88888.00 2016-06-13 15:17:15.750 165 12640.23 85.08 54486.22 88888.00 2016-06-13 15:17:15.875 165 12640.27 85.05 54486.22 88888.00 2016-06-13 15:17:16.000 165 12640.27 85.03 54486.22 88888.00 2016-06-13 15:17:16.125 165 12640.25 85.05 54486.25 88888.00 2016-06-13 15:17:16.250 165 12640.17 85.05 54486.25 88888.00 2016-06-13 15:17:16.375 165 12640.23 85.08 54486.25 88888.00 2016-06-13 15:17:16.500 165 12640.27 85.08 54486.25 88888.00 2016-06-13 15:17:16.625 165 12640.27 85.05 54486.28 88888.00 2016-06-13 15:17:16.750 165 12640.23 85.05 54486.28 88888.00 2016-06-13 15:17:16.875 165 12640.15 85.05 54486.28 88888.00 2016-06-13 15:17:17.000 165 12640.10 85.05 54486.25 88888.00 2016-06-13 15:17:17.125 165 12640.10 85.08 54486.28 88888.00 2016-06-13 15:17:17.250 165 12640.05 85.05 54486.28 88888.00 2016-06-13 15:17:17.375 165 12640.02 85.08 54486.28 88888.00 2016-06-13 15:17:17.500 165 12640.00 85.08 54486.28 88888.00 2016-06-13 15:17:17.625 165 12639.98 85.05 54486.25 88888.00 2016-06-13 15:17:17.750 165 12640.00 85.03 54486.28 88888.00 2016-06-13 15:17:17.875 165 12639.98 85.05 54486.28 88888.00 2016-06-13 15:17:18.000 165 12639.98 85.08 54486.28 88888.00 2016-06-13 15:17:18.125 165 12639.98 85.08 54486.28 88888.00 2016-06-13 15:17:18.250 165 12640.02 85.03 54486.28 88888.00 2016-06-13 15:17:18.375 165 12640.02 85.03 54486.28 88888.00 2016-06-13 15:17:18.500 165 12639.95 85.05 54486.28 88888.00 2016-06-13 15:17:18.625 165 12639.92 85.05 54486.25 88888.00 2016-06-13 15:17:18.750 165 12639.95 85.05 54486.25 88888.00 2016-06-13 15:17:18.875 165 12639.92 85.03 54486.25 88888.00 2016-06-13 15:17:19.000 165 12639.90 85.03 54486.25 88888.00 2016-06-13 15:17:19.125 165 12639.92 85.05 54486.25 88888.00 2016-06-13 15:17:19.250 165 12639.90 85.08 54486.25 88888.00 2016-06-13 15:17:19.375 165 12639.90 85.08 54486.22 88888.00 2016-06-13 15:17:19.500 165 12639.90 85.05 54486.22 88888.00 2016-06-13 15:17:19.625 165 12639.92 85.08 54486.22 88888.00 2016-06-13 15:17:19.750 165 12639.98 85.10 54486.22 88888.00 2016-06-13 15:17:19.875 165 12639.95 85.08 54486.22 88888.00 2016-06-13 15:17:20.000 165 12639.90 85.05 54486.22 88888.00 2016-06-13 15:17:20.125 165 12639.88 85.08 54486.22 88888.00 2016-06-13 15:17:20.250 165 12639.77 85.05 54486.22 88888.00 2016-06-13 15:17:20.375 165 12639.75 85.08 54486.25 88888.00 2016-06-13 15:17:20.500 165 12639.73 85.08 54486.25 88888.00 2016-06-13 15:17:20.625 165 12639.70 85.08 54486.22 88888.00 2016-06-13 15:17:20.750 165 12639.75 85.08 54486.22 88888.00 2016-06-13 15:17:20.875 165 12639.77 85.08 54486.22 88888.00 2016-06-13 15:17:21.000 165 12639.83 85.05 54486.22 88888.00 2016-06-13 15:17:21.125 165 12639.77 85.05 54486.22 88888.00 2016-06-13 15:17:21.250 165 12639.65 85.08 54486.25 88888.00 2016-06-13 15:17:21.375 165 12639.65 85.08 54486.25 88888.00 2016-06-13 15:17:21.500 165 12639.67 85.08 54486.22 88888.00 2016-06-13 15:17:21.625 165 12639.70 85.08 54486.20 88888.00 2016-06-13 15:17:21.750 165 12639.70 85.08 54486.20 88888.00 2016-06-13 15:17:21.875 165 12639.73 85.10 54486.22 88888.00 2016-06-13 15:17:22.000 165 12639.75 85.10 54486.20 88888.00 2016-06-13 15:17:22.125 165 12639.73 85.10 54486.25 88888.00 2016-06-13 15:17:22.250 165 12639.67 85.08 54486.20 88888.00 2016-06-13 15:17:22.375 165 12639.73 85.10 54486.22 88888.00 2016-06-13 15:17:22.500 165 12639.62 85.08 54486.25 88888.00 2016-06-13 15:17:22.625 165 12639.58 85.10 54486.22 88888.00 2016-06-13 15:17:22.750 165 12639.60 85.08 54486.20 88888.00 2016-06-13 15:17:22.875 165 12639.65 85.08 54486.18 88888.00 2016-06-13 15:17:23.000 165 12639.65 85.10 54486.20 88888.00 2016-06-13 15:17:23.125 165 12639.62 85.10 54486.20 88888.00 2016-06-13 15:17:23.250 165 12639.65 85.08 54486.20 88888.00 2016-06-13 15:17:23.375 165 12639.62 85.12 54486.20 88888.00 2016-06-13 15:17:23.500 165 12639.60 85.12 54486.18 88888.00 2016-06-13 15:17:23.625 165 12639.62 85.12 54486.20 88888.00 2016-06-13 15:17:23.750 165 12639.62 85.12 54486.20 88888.00 2016-06-13 15:17:23.875 165 12639.65 85.15 54486.20 88888.00 2016-06-13 15:17:24.000 165 12639.65 85.15 54486.20 88888.00 2016-06-13 15:17:24.125 165 12639.67 85.12 54486.18 88888.00 2016-06-13 15:17:24.250 165 12639.67 85.12 54486.18 88888.00 2016-06-13 15:17:24.375 165 12639.70 85.15 54486.18 88888.00 2016-06-13 15:17:24.500 165 12639.77 85.15 54486.15 88888.00 2016-06-13 15:17:24.625 165 12639.83 85.15 54486.12 88888.00 2016-06-13 15:17:24.750 165 12639.77 85.15 54486.15 88888.00 2016-06-13 15:17:24.875 165 12639.77 85.15 54486.15 88888.00 2016-06-13 15:17:25.000 165 12639.85 85.17 54486.18 88888.00 2016-06-13 15:17:25.125 165 12639.80 85.20 54486.18 88888.00 2016-06-13 15:17:25.250 165 12639.73 85.20 54486.20 88888.00 2016-06-13 15:17:25.375 165 12639.77 85.20 54486.15 88888.00 2016-06-13 15:17:25.500 165 12639.85 85.20 54486.12 88888.00 2016-06-13 15:17:25.625 165 12639.80 85.17 54486.15 88888.00 2016-06-13 15:17:25.750 165 12639.75 85.20 54486.15 88888.00 2016-06-13 15:17:25.875 165 12639.85 85.22 54486.12 88888.00 2016-06-13 15:17:26.000 165 12639.90 85.25 54486.12 88888.00 2016-06-13 15:17:26.125 165 12639.92 85.28 54486.12 88888.00 2016-06-13 15:17:26.250 165 12639.85 85.22 54486.15 88888.00 2016-06-13 15:17:26.375 165 12639.83 85.25 54486.10 88888.00 2016-06-13 15:17:26.500 165 12639.80 85.25 54486.10 88888.00 2016-06-13 15:17:26.625 165 12639.80 85.28 54486.10 88888.00 2016-06-13 15:17:26.750 165 12639.88 85.25 54486.12 88888.00 2016-06-13 15:17:26.875 165 12639.95 85.28 54486.12 88888.00 2016-06-13 15:17:27.000 165 12639.95 85.30 54486.12 88888.00 2016-06-13 15:17:27.125 165 12639.98 85.28 54486.12 88888.00 2016-06-13 15:17:27.250 165 12639.95 85.28 54486.12 88888.00 2016-06-13 15:17:27.375 165 12640.02 85.30 54486.15 88888.00 2016-06-13 15:17:27.500 165 12640.00 85.30 54486.15 88888.00 2016-06-13 15:17:27.625 165 12640.02 85.30 54486.12 88888.00 2016-06-13 15:17:27.750 165 12640.08 85.30 54486.12 88888.00 2016-06-13 15:17:27.875 165 12640.08 85.30 54486.12 88888.00 2016-06-13 15:17:28.000 165 12640.02 85.35 54486.12 88888.00 2016-06-13 15:17:28.125 165 12640.05 85.35 54486.15 88888.00 2016-06-13 15:17:28.250 165 12640.00 85.35 54486.12 88888.00 2016-06-13 15:17:28.375 165 12640.05 85.35 54486.12 88888.00 2016-06-13 15:17:28.500 165 12640.12 85.35 54486.12 88888.00 2016-06-13 15:17:28.625 165 12640.12 85.35 54486.12 88888.00 2016-06-13 15:17:28.750 165 12640.15 85.35 54486.12 88888.00 2016-06-13 15:17:28.875 165 12640.12 85.35 54486.10 88888.00 2016-06-13 15:17:29.000 165 12640.15 85.35 54486.07 88888.00 2016-06-13 15:17:29.125 165 12640.15 85.38 54486.07 88888.00 2016-06-13 15:17:29.250 165 12640.15 85.40 54486.10 88888.00 2016-06-13 15:17:29.375 165 12640.17 85.42 54486.07 88888.00 2016-06-13 15:17:29.500 165 12640.25 85.42 54486.07 88888.00 2016-06-13 15:17:29.625 165 12640.30 85.42 54486.05 88888.00 2016-06-13 15:17:29.750 165 12640.33 85.42 54486.05 88888.00 2016-06-13 15:17:29.875 165 12640.33 85.42 54486.07 88888.00 2016-06-13 15:17:30.000 165 12640.33 85.47 54486.05 88888.00 2016-06-13 15:17:30.125 165 12640.35 85.47 54486.05 88888.00 2016-06-13 15:17:30.250 165 12640.33 85.47 54486.03 88888.00 2016-06-13 15:17:30.375 165 12640.35 85.50 54486.03 88888.00 2016-06-13 15:17:30.500 165 12640.40 85.50 54486.03 88888.00 2016-06-13 15:17:30.625 165 12640.38 85.50 54486.05 88888.00 2016-06-13 15:17:30.750 165 12640.38 85.53 54486.03 88888.00 2016-06-13 15:17:30.875 165 12640.40 85.55 54486.05 88888.00 2016-06-13 15:17:31.000 165 12640.35 85.55 54486.03 88888.00 2016-06-13 15:17:31.125 165 12640.33 85.53 54486.05 88888.00 2016-06-13 15:17:31.250 165 12640.40 85.55 54486.05 88888.00 2016-06-13 15:17:31.375 165 12640.52 85.58 54486.05 88888.00 2016-06-13 15:17:31.500 165 12640.50 85.60 54486.00 88888.00 2016-06-13 15:17:31.625 165 12640.45 85.62 54486.03 88888.00 2016-06-13 15:17:31.750 165 12640.42 85.62 54486.00 88888.00 2016-06-13 15:17:31.875 165 12640.42 85.62 54486.05 88888.00 2016-06-13 15:17:32.000 165 12640.40 85.62 54486.00 88888.00 2016-06-13 15:17:32.125 165 12640.45 85.60 54486.03 88888.00 2016-06-13 15:17:32.250 165 12640.48 85.60 54486.00 88888.00 2016-06-13 15:17:32.375 165 12640.50 85.62 54486.00 88888.00 2016-06-13 15:17:32.500 165 12640.45 85.60 54486.00 88888.00 2016-06-13 15:17:32.625 165 12640.48 85.65 54486.00 88888.00 2016-06-13 15:17:32.750 165 12640.50 85.65 54486.03 88888.00 2016-06-13 15:17:32.875 165 12640.50 85.65 54486.03 88888.00 2016-06-13 15:17:33.000 165 12640.50 85.65 54486.00 88888.00 2016-06-13 15:17:33.125 165 12640.45 85.67 54486.03 88888.00 2016-06-13 15:17:33.250 165 12640.48 85.67 54486.03 88888.00 2016-06-13 15:17:33.375 165 12640.52 85.67 54486.03 88888.00 2016-06-13 15:17:33.500 165 12640.50 85.67 54486.03 88888.00 2016-06-13 15:17:33.625 165 12640.55 85.67 54486.00 88888.00 2016-06-13 15:17:33.750 165 12640.55 85.72 54485.97 88888.00 2016-06-13 15:17:33.875 165 12640.55 85.75 54486.00 88888.00 2016-06-13 15:17:34.000 165 12640.50 85.75 54486.00 88888.00 2016-06-13 15:17:34.125 165 12640.42 85.75 54486.00 88888.00 2016-06-13 15:17:34.250 165 12640.42 85.75 54486.00 88888.00 2016-06-13 15:17:34.375 165 12640.42 85.80 54486.03 88888.00 2016-06-13 15:17:34.500 165 12640.40 85.75 54486.03 88888.00 2016-06-13 15:17:34.625 165 12640.40 85.70 54486.03 88888.00 2016-06-13 15:17:34.750 165 12640.40 85.75 54486.03 88888.00 2016-06-13 15:17:34.875 165 12640.38 85.78 54486.03 88888.00 2016-06-13 15:17:35.000 165 12640.45 85.78 54486.03 88888.00 2016-06-13 15:17:35.125 165 12640.42 85.75 54486.03 88888.00 2016-06-13 15:17:35.250 165 12640.40 85.78 54486.05 88888.00 2016-06-13 15:17:35.375 165 12640.42 85.78 54486.03 88888.00 2016-06-13 15:17:35.500 165 12640.45 85.78 54486.03 88888.00 2016-06-13 15:17:35.625 165 12640.35 85.78 54486.03 88888.00 2016-06-13 15:17:35.750 165 12640.35 85.78 54486.00 88888.00 2016-06-13 15:17:35.875 165 12640.40 85.83 54486.03 88888.00 2016-06-13 15:17:36.000 165 12640.42 85.83 54486.00 88888.00 2016-06-13 15:17:36.125 165 12640.45 85.75 54486.03 88888.00 2016-06-13 15:17:36.250 165 12640.42 85.80 54486.05 88888.00 2016-06-13 15:17:36.375 165 12640.42 85.80 54486.05 88888.00 2016-06-13 15:17:36.500 165 12640.40 85.85 54486.03 88888.00 2016-06-13 15:17:36.625 165 12640.40 85.88 54486.05 88888.00 2016-06-13 15:17:36.750 165 12640.45 85.88 54486.03 88888.00 2016-06-13 15:17:36.875 165 12640.48 85.88 54486.03 88888.00 2016-06-13 15:17:37.000 165 12640.45 85.88 54486.00 88888.00 2016-06-13 15:17:37.125 165 12640.42 85.88 54486.03 88888.00 2016-06-13 15:17:37.250 165 12640.40 85.88 54486.05 88888.00 2016-06-13 15:17:37.375 165 12640.38 85.88 54486.07 88888.00 2016-06-13 15:17:37.500 165 12640.40 85.88 54486.07 88888.00 2016-06-13 15:17:37.625 165 12640.42 85.88 54486.07 88888.00 2016-06-13 15:17:37.750 165 12640.42 85.90 54486.07 88888.00 2016-06-13 15:17:37.875 165 12640.45 85.88 54486.07 88888.00 2016-06-13 15:17:38.000 165 12640.45 85.90 54486.05 88888.00 2016-06-13 15:17:38.125 165 12640.42 85.90 54486.07 88888.00 2016-06-13 15:17:38.250 165 12640.45 85.90 54486.05 88888.00 2016-06-13 15:17:38.375 165 12640.48 85.92 54486.05 88888.00 2016-06-13 15:17:38.500 165 12640.40 85.90 54486.05 88888.00 2016-06-13 15:17:38.625 165 12640.42 85.92 54486.05 88888.00 2016-06-13 15:17:38.750 165 12640.42 85.95 54486.03 88888.00 2016-06-13 15:17:38.875 165 12640.45 85.95 54486.03 88888.00 2016-06-13 15:17:39.000 165 12640.45 85.95 54486.03 88888.00 2016-06-13 15:17:39.125 165 12640.45 85.95 54486.00 88888.00 2016-06-13 15:17:39.250 165 12640.48 85.92 54486.00 88888.00 2016-06-13 15:17:39.375 165 12640.55 85.92 54486.03 88888.00 2016-06-13 15:17:39.500 165 12640.52 85.95 54486.05 88888.00 2016-06-13 15:17:39.625 165 12640.35 85.92 54486.05 88888.00 2016-06-13 15:17:39.750 165 12640.33 85.90 54486.03 88888.00 2016-06-13 15:17:39.875 165 12640.38 85.92 54486.05 88888.00 2016-06-13 15:17:40.000 165 12640.38 85.92 54486.00 88888.00 2016-06-13 15:17:40.125 165 12640.38 85.92 54486.00 88888.00 2016-06-13 15:17:40.250 165 12640.35 85.92 54486.05 88888.00 2016-06-13 15:17:40.375 165 12640.38 85.90 54486.03 88888.00 2016-06-13 15:17:40.500 165 12640.42 85.88 54486.03 88888.00 2016-06-13 15:17:40.625 165 12640.45 85.90 54486.00 88888.00 2016-06-13 15:17:40.750 165 12640.45 85.90 54486.00 88888.00 2016-06-13 15:17:40.875 165 12640.50 85.90 54486.00 88888.00 2016-06-13 15:17:41.000 165 12640.50 85.90 54485.97 88888.00 2016-06-13 15:17:41.125 165 12640.48 85.85 54486.00 88888.00 2016-06-13 15:17:41.250 165 12640.50 85.85 54486.05 88888.00 2016-06-13 15:17:41.375 165 12640.55 85.88 54486.05 88888.00 2016-06-13 15:17:41.500 165 12640.52 85.88 54486.03 88888.00 2016-06-13 15:17:41.625 165 12640.50 85.88 54486.03 88888.00 2016-06-13 15:17:41.750 165 12640.45 85.90 54486.05 88888.00 2016-06-13 15:17:41.875 165 12640.48 85.88 54486.03 88888.00 2016-06-13 15:17:42.000 165 12640.48 85.88 54486.00 88888.00 2016-06-13 15:17:42.125 165 12640.45 85.88 54486.05 88888.00 2016-06-13 15:17:42.250 165 12640.48 85.85 54486.05 88888.00 2016-06-13 15:17:42.375 165 12640.50 85.85 54486.05 88888.00 2016-06-13 15:17:42.500 165 12640.48 85.83 54486.03 88888.00 2016-06-13 15:17:42.625 165 12640.50 85.80 54486.00 88888.00 2016-06-13 15:17:42.750 165 12640.50 85.80 54486.03 88888.00 2016-06-13 15:17:42.875 165 12640.45 85.83 54486.03 88888.00 2016-06-13 15:17:43.000 165 12640.48 85.80 54486.03 88888.00 2016-06-13 15:17:43.125 165 12640.45 85.80 54486.05 88888.00 2016-06-13 15:17:43.250 165 12640.48 85.75 54486.03 88888.00 2016-06-13 15:17:43.375 165 12640.52 85.78 54486.03 88888.00 2016-06-13 15:17:43.500 165 12640.55 85.78 54486.03 88888.00 2016-06-13 15:17:43.625 165 12640.52 85.78 54486.03 88888.00 2016-06-13 15:17:43.750 165 12640.52 85.78 54486.03 88888.00 2016-06-13 15:17:43.875 165 12640.58 85.78 54486.03 88888.00 2016-06-13 15:17:44.000 165 12640.60 85.75 54486.03 88888.00 2016-06-13 15:17:44.125 165 12640.58 85.78 54486.05 88888.00 2016-06-13 15:17:44.250 165 12640.58 85.75 54486.03 88888.00 2016-06-13 15:17:44.375 165 12640.55 85.75 54486.00 88888.00 2016-06-13 15:17:44.500 165 12640.50 85.75 54486.05 88888.00 2016-06-13 15:17:44.625 165 12640.52 85.72 54486.07 88888.00 2016-06-13 15:17:44.750 165 12640.58 85.72 54486.07 88888.00 2016-06-13 15:17:44.875 165 12640.60 85.70 54486.05 88888.00 2016-06-13 15:17:45.000 165 12640.60 85.70 54486.05 88888.00 2016-06-13 15:17:45.125 165 12640.58 85.67 54486.07 88888.00 2016-06-13 15:17:45.250 165 12640.58 85.67 54486.05 88888.00 2016-06-13 15:17:45.375 165 12640.62 85.70 54486.07 88888.00 2016-06-13 15:17:45.500 165 12640.60 85.67 54486.05 88888.00 2016-06-13 15:17:45.625 165 12640.58 85.65 54486.05 88888.00 2016-06-13 15:17:45.750 165 12640.62 85.62 54486.05 88888.00 2016-06-13 15:17:45.875 165 12640.62 85.67 54486.05 88888.00 2016-06-13 15:17:46.000 165 12640.62 85.67 54486.05 88888.00 2016-06-13 15:17:46.125 165 12640.67 85.62 54486.05 88888.00 2016-06-13 15:17:46.250 165 12640.70 85.62 54486.05 88888.00 2016-06-13 15:17:46.375 165 12640.73 85.62 54486.05 88888.00 2016-06-13 15:17:46.500 165 12640.70 85.60 54486.05 88888.00 2016-06-13 15:17:46.625 165 12640.70 85.62 54486.05 88888.00 2016-06-13 15:17:46.750 165 12640.70 85.62 54486.05 88888.00 2016-06-13 15:17:46.875 165 12640.75 85.62 54486.05 88888.00 2016-06-13 15:17:47.000 165 12640.75 85.60 54486.05 88888.00 2016-06-13 15:17:47.125 165 12640.73 85.60 54486.07 88888.00 2016-06-13 15:17:47.250 165 12640.62 85.58 54486.10 88888.00 2016-06-13 15:17:47.375 165 12640.65 85.55 54486.07 88888.00 2016-06-13 15:17:47.500 165 12640.75 85.55 54486.07 88888.00 2016-06-13 15:17:47.625 165 12640.80 85.55 54486.05 88888.00 2016-06-13 15:17:47.750 165 12640.77 85.55 54486.05 88888.00 2016-06-13 15:17:47.875 165 12640.77 85.53 54486.07 88888.00 2016-06-13 15:17:48.000 165 12640.85 85.53 54486.03 88888.00 2016-06-13 15:17:48.125 165 12640.88 85.55 54486.03 88888.00 2016-06-13 15:17:48.250 165 12640.83 85.50 54486.05 88888.00 2016-06-13 15:17:48.375 165 12640.77 85.50 54486.03 88888.00 2016-06-13 15:17:48.500 165 12640.80 85.53 54486.05 88888.00 2016-06-13 15:17:48.625 165 12640.80 85.50 54486.05 88888.00 2016-06-13 15:17:48.750 165 12640.73 85.50 54486.05 88888.00 2016-06-13 15:17:48.875 165 12640.70 85.50 54486.03 88888.00 2016-06-13 15:17:49.000 165 12640.75 85.47 54486.03 88888.00 2016-06-13 15:17:49.125 165 12640.80 85.47 54486.05 88888.00 2016-06-13 15:17:49.250 165 12640.80 85.45 54486.05 88888.00 2016-06-13 15:17:49.375 165 12640.85 85.47 54486.07 88888.00 2016-06-13 15:17:49.500 165 12640.88 85.47 54486.07 88888.00 2016-06-13 15:17:49.625 165 12640.85 85.47 54486.03 88888.00 2016-06-13 15:17:49.750 165 12640.90 85.47 54486.03 88888.00 2016-06-13 15:17:49.875 165 12640.90 85.50 54486.05 88888.00 2016-06-13 15:17:50.000 165 12640.92 85.50 54486.05 88888.00 2016-06-13 15:17:50.125 165 12640.92 85.47 54486.03 88888.00 2016-06-13 15:17:50.250 165 12640.95 85.42 54486.05 88888.00 2016-06-13 15:17:50.375 165 12640.95 85.45 54486.05 88888.00 2016-06-13 15:17:50.500 165 12640.98 85.47 54486.03 88888.00 2016-06-13 15:17:50.625 165 12641.02 85.45 54486.03 88888.00 2016-06-13 15:17:50.750 165 12641.05 85.40 54486.03 88888.00 2016-06-13 15:17:50.875 165 12641.08 85.40 54486.00 88888.00 2016-06-13 15:17:51.000 165 12641.12 85.40 54486.00 88888.00 2016-06-13 15:17:51.125 165 12641.12 85.40 54486.03 88888.00 2016-06-13 15:17:51.250 165 12641.10 85.38 54486.05 88888.00 2016-06-13 15:17:51.375 165 12641.08 85.40 54486.05 88888.00 2016-06-13 15:17:51.500 165 12641.10 85.40 54486.05 88888.00 2016-06-13 15:17:51.625 165 12641.12 85.38 54486.03 88888.00 2016-06-13 15:17:51.750 165 12641.10 85.35 54486.03 88888.00 2016-06-13 15:17:51.875 165 12641.15 85.33 54486.00 88888.00 2016-06-13 15:17:52.000 165 12641.23 85.35 54486.03 88888.00 2016-06-13 15:17:52.125 165 12641.20 85.38 54486.03 88888.00 2016-06-13 15:17:52.250 165 12641.17 85.35 54486.03 88888.00 2016-06-13 15:17:52.375 165 12641.17 85.35 54486.05 88888.00 2016-06-13 15:17:52.500 165 12641.15 85.35 54486.05 88888.00 2016-06-13 15:17:52.625 165 12641.17 85.38 54486.05 88888.00 2016-06-13 15:17:52.750 165 12641.23 85.38 54486.03 88888.00 2016-06-13 15:17:52.875 165 12641.27 85.35 54486.03 88888.00 2016-06-13 15:17:53.000 165 12641.27 85.38 54486.00 88888.00 2016-06-13 15:17:53.125 165 12641.27 85.38 54486.03 88888.00 2016-06-13 15:17:53.250 165 12641.27 85.35 54486.05 88888.00 2016-06-13 15:17:53.375 165 12641.30 85.38 54486.05 88888.00 2016-06-13 15:17:53.500 165 12641.33 85.35 54486.05 88888.00 2016-06-13 15:17:53.625 165 12641.35 85.33 54486.03 88888.00 2016-06-13 15:17:53.750 165 12641.35 85.35 54486.03 88888.00 2016-06-13 15:17:53.875 165 12641.35 85.35 54486.03 88888.00 2016-06-13 15:17:54.000 165 12641.33 85.35 54486.03 88888.00 2016-06-13 15:17:54.125 165 12641.35 85.35 54486.03 88888.00 2016-06-13 15:17:54.250 165 12641.38 85.35 54486.05 88888.00 2016-06-13 15:17:54.375 165 12641.42 85.35 54486.03 88888.00 2016-06-13 15:17:54.500 165 12641.42 85.38 54486.03 88888.00 2016-06-13 15:17:54.625 165 12641.40 85.38 54486.00 88888.00 2016-06-13 15:17:54.750 165 12641.35 85.38 54486.03 88888.00 2016-06-13 15:17:54.875 165 12641.30 85.33 54486.05 88888.00 2016-06-13 15:17:55.000 165 12641.33 85.30 54486.03 88888.00 2016-06-13 15:17:55.125 165 12641.35 85.30 54486.03 88888.00 2016-06-13 15:17:55.250 165 12641.35 85.28 54486.00 88888.00 2016-06-13 15:17:55.375 165 12641.42 85.30 54486.03 88888.00 2016-06-13 15:17:55.500 165 12641.40 85.30 54486.03 88888.00 2016-06-13 15:17:55.625 165 12641.45 85.30 54486.03 88888.00 2016-06-13 15:17:55.750 165 12641.50 85.33 54486.00 88888.00 2016-06-13 15:17:55.875 165 12641.48 85.33 54486.00 88888.00 2016-06-13 15:17:56.000 165 12641.40 85.35 54485.97 88888.00 2016-06-13 15:17:56.125 165 12641.38 85.30 54485.97 88888.00 2016-06-13 15:17:56.250 165 12641.42 85.28 54486.00 88888.00 2016-06-13 15:17:56.375 165 12641.45 85.28 54486.03 88888.00 2016-06-13 15:17:56.500 165 12641.48 85.33 54486.03 88888.00 2016-06-13 15:17:56.625 165 12641.52 85.30 54486.00 88888.00 2016-06-13 15:17:56.750 165 12641.52 85.33 54486.03 88888.00 2016-06-13 15:17:56.875 165 12641.52 85.30 54486.00 88888.00 2016-06-13 15:17:57.000 165 12641.50 85.30 54485.97 88888.00 2016-06-13 15:17:57.125 165 12641.45 85.28 54485.95 88888.00 2016-06-13 15:17:57.250 165 12641.45 85.30 54486.00 88888.00 2016-06-13 15:17:57.375 165 12641.48 85.30 54486.00 88888.00 2016-06-13 15:17:57.500 165 12641.50 85.30 54485.97 88888.00 2016-06-13 15:17:57.625 165 12641.45 85.25 54486.00 88888.00 2016-06-13 15:17:57.750 165 12641.42 85.30 54485.97 88888.00 2016-06-13 15:17:57.875 165 12641.50 85.30 54485.97 88888.00 2016-06-13 15:17:58.000 165 12641.50 85.30 54485.97 88888.00 2016-06-13 15:17:58.125 165 12641.48 85.30 54485.97 88888.00 2016-06-13 15:17:58.250 165 12641.50 85.30 54485.97 88888.00 2016-06-13 15:17:58.375 165 12641.48 85.30 54486.00 88888.00 2016-06-13 15:17:58.500 165 12641.45 85.30 54485.97 88888.00 2016-06-13 15:17:58.625 165 12641.48 85.30 54485.97 88888.00 2016-06-13 15:17:58.750 165 12641.55 85.35 54485.95 88888.00 2016-06-13 15:17:58.875 165 12641.55 85.35 54485.97 88888.00 2016-06-13 15:17:59.000 165 12641.55 85.33 54485.97 88888.00 2016-06-13 15:17:59.125 165 12641.52 85.33 54485.97 88888.00 2016-06-13 15:17:59.250 165 12641.48 85.33 54485.97 88888.00 2016-06-13 15:17:59.375 165 12641.58 85.35 54485.97 88888.00 2016-06-13 15:17:59.500 165 12641.55 85.38 54485.95 88888.00 2016-06-13 15:17:59.625 165 12641.55 85.35 54485.97 88888.00 2016-06-13 15:17:59.750 165 12641.58 85.35 54486.00 88888.00 2016-06-13 15:17:59.875 165 12641.62 85.35 54485.97 88888.00 2016-06-13 15:18:00.000 165 12641.60 85.35 54485.97 88888.00 2016-06-13 15:18:00.125 165 12641.60 85.38 54486.03 88888.00 2016-06-13 15:18:00.250 165 12641.62 85.38 54486.00 88888.00 2016-06-13 15:18:00.375 165 12641.70 85.38 54485.97 88888.00 2016-06-13 15:18:00.500 165 12641.67 85.38 54485.97 88888.00 2016-06-13 15:18:00.625 165 12641.62 85.40 54485.97 88888.00 2016-06-13 15:18:00.750 165 12641.58 85.40 54486.00 88888.00 2016-06-13 15:18:00.875 165 12641.58 85.40 54486.03 88888.00 2016-06-13 15:18:01.000 165 12641.55 85.40 54485.97 88888.00 2016-06-13 15:18:01.125 165 12641.58 85.40 54485.95 88888.00 2016-06-13 15:18:01.250 165 12641.62 85.40 54485.97 88888.00 2016-06-13 15:18:01.375 165 12641.60 85.45 54485.97 88888.00 2016-06-13 15:18:01.500 165 12641.55 85.45 54485.97 88888.00 2016-06-13 15:18:01.625 165 12641.55 85.45 54485.97 88888.00 2016-06-13 15:18:01.750 165 12641.52 85.45 54485.97 88888.00 2016-06-13 15:18:01.875 165 12641.55 85.45 54486.00 88888.00 2016-06-13 15:18:02.000 165 12641.50 85.47 54486.00 88888.00 2016-06-13 15:18:02.125 165 12641.45 85.47 54486.00 88888.00 2016-06-13 15:18:02.250 165 12641.42 85.47 54486.00 88888.00 2016-06-13 15:18:02.375 165 12641.45 85.50 54486.00 88888.00 2016-06-13 15:18:02.500 165 12641.48 85.50 54486.00 88888.00 2016-06-13 15:18:02.625 165 12641.48 85.50 54485.97 88888.00 2016-06-13 15:18:02.750 165 12641.50 85.50 54485.95 88888.00 2016-06-13 15:18:02.875 165 12641.45 85.47 54485.97 88888.00 2016-06-13 15:18:03.000 165 12641.48 85.50 54485.97 88888.00 2016-06-13 15:18:03.125 165 12641.45 85.50 54485.95 88888.00 2016-06-13 15:18:03.250 165 12641.42 85.53 54485.97 88888.00 2016-06-13 15:18:03.375 165 12641.45 85.53 54486.00 88888.00 2016-06-13 15:18:03.500 165 12641.45 85.55 54486.00 88888.00 2016-06-13 15:18:03.625 165 12641.42 85.55 54486.00 88888.00 2016-06-13 15:18:03.750 165 12641.40 85.55 54486.00 88888.00 2016-06-13 15:18:03.875 165 12641.45 85.58 54486.00 88888.00 2016-06-13 15:18:04.000 165 12641.50 85.58 54486.00 88888.00 2016-06-13 15:18:04.125 165 12641.48 85.58 54486.00 88888.00 2016-06-13 15:18:04.250 165 12641.45 85.60 54486.00 88888.00 2016-06-13 15:18:04.375 165 12641.42 85.60 54486.00 88888.00 2016-06-13 15:18:04.500 165 12641.45 85.62 54486.00 88888.00 2016-06-13 15:18:04.625 165 12641.48 85.62 54486.00 88888.00 2016-06-13 15:18:04.750 165 12641.50 85.60 54485.97 88888.00 2016-06-13 15:18:04.875 165 12641.48 85.60 54485.97 88888.00 2016-06-13 15:18:05.000 165 12641.42 85.62 54485.95 88888.00 2016-06-13 15:18:05.125 165 12641.38 85.65 54486.00 88888.00 2016-06-13 15:18:05.250 165 12641.30 85.65 54486.03 88888.00 2016-06-13 15:18:05.375 165 12641.30 85.67 54486.03 88888.00 2016-06-13 15:18:05.500 165 12641.27 85.65 54486.00 88888.00 2016-06-13 15:18:05.625 165 12641.27 85.65 54486.00 88888.00 2016-06-13 15:18:05.750 165 12641.25 85.67 54485.97 88888.00 2016-06-13 15:18:05.875 165 12641.25 85.67 54485.97 88888.00 2016-06-13 15:18:06.000 165 12641.27 85.72 54485.97 88888.00 2016-06-13 15:18:06.125 165 12641.27 85.72 54486.00 88888.00 2016-06-13 15:18:06.250 165 12641.33 85.70 54486.03 88888.00 2016-06-13 15:18:06.375 165 12641.27 85.70 54486.00 88888.00 2016-06-13 15:18:06.500 165 12641.20 85.70 54485.97 88888.00 2016-06-13 15:18:06.625 165 12641.12 85.72 54486.00 88888.00 2016-06-13 15:18:06.750 165 12641.02 85.75 54486.00 88888.00 2016-06-13 15:18:06.875 165 12641.12 85.78 54486.00 88888.00 2016-06-13 15:18:07.000 165 12641.23 85.80 54486.00 88888.00 2016-06-13 15:18:07.125 165 12641.23 85.80 54486.00 88888.00 2016-06-13 15:18:07.250 165 12641.17 85.78 54486.00 88888.00 2016-06-13 15:18:07.375 165 12641.12 85.80 54485.97 88888.00 2016-06-13 15:18:07.500 165 12641.10 85.88 54486.00 88888.00 2016-06-13 15:18:07.625 165 12641.05 85.88 54486.00 88888.00 2016-06-13 15:18:07.750 165 12641.05 85.88 54486.00 88888.00 2016-06-13 15:18:07.875 165 12641.08 85.88 54486.00 88888.00 2016-06-13 15:18:08.000 165 12641.10 85.88 54485.97 88888.00 2016-06-13 15:18:08.125 165 12641.15 85.92 54485.97 88888.00 2016-06-13 15:18:08.250 165 12641.15 85.90 54485.97 88888.00 2016-06-13 15:18:08.375 165 12641.17 85.88 54486.00 88888.00 2016-06-13 15:18:08.500 165 12641.12 85.90 54485.95 88888.00 2016-06-13 15:18:08.625 165 12641.10 85.90 54485.97 88888.00 2016-06-13 15:18:08.750 165 12641.17 85.90 54486.00 88888.00 2016-06-13 15:18:08.875 165 12641.23 85.92 54486.03 88888.00 2016-06-13 15:18:09.000 165 12641.17 85.92 54486.00 88888.00 2016-06-13 15:18:09.125 165 12641.10 85.88 54486.03 88888.00 2016-06-13 15:18:09.250 165 12641.05 85.90 54486.05 88888.00 2016-06-13 15:18:09.375 165 12641.10 85.95 54486.05 88888.00 2016-06-13 15:18:09.500 165 12641.10 85.95 54486.00 88888.00 2016-06-13 15:18:09.625 165 12641.08 85.95 54485.97 88888.00 2016-06-13 15:18:09.750 165 12641.12 85.97 54486.00 88888.00 2016-06-13 15:18:09.875 165 12641.12 86.00 54485.97 88888.00 2016-06-13 15:18:10.000 165 12641.10 86.00 54485.97 88888.00 2016-06-13 15:18:10.125 165 12641.12 86.00 54485.95 88888.00 2016-06-13 15:18:10.250 165 12641.10 86.00 54485.95 88888.00 2016-06-13 15:18:10.375 165 12641.10 86.03 54485.95 88888.00 2016-06-13 15:18:10.500 165 12641.02 86.03 54485.95 88888.00 2016-06-13 15:18:10.625 165 12641.00 86.00 54485.97 88888.00 2016-06-13 15:18:10.750 165 12641.00 86.05 54485.97 88888.00 2016-06-13 15:18:10.875 165 12640.95 86.05 54486.00 88888.00 2016-06-13 15:18:11.000 165 12640.92 86.08 54486.00 88888.00 2016-06-13 15:18:11.125 165 12640.95 86.10 54486.03 88888.00 2016-06-13 15:18:11.250 165 12640.98 86.08 54486.00 88888.00 2016-06-13 15:18:11.375 165 12640.98 86.05 54485.97 88888.00 2016-06-13 15:18:11.500 165 12641.00 86.05 54485.97 88888.00 2016-06-13 15:18:11.625 165 12641.00 86.08 54486.00 88888.00 2016-06-13 15:18:11.750 165 12641.08 86.10 54486.00 88888.00 2016-06-13 15:18:11.875 165 12641.10 86.12 54486.00 88888.00 2016-06-13 15:18:12.000 165 12641.08 86.12 54486.00 88888.00 2016-06-13 15:18:12.125 165 12641.05 86.12 54485.97 88888.00 2016-06-13 15:18:12.250 165 12641.10 86.12 54486.00 88888.00 2016-06-13 15:18:12.375 165 12641.12 86.12 54486.00 88888.00 2016-06-13 15:18:12.500 165 12641.10 86.15 54486.00 88888.00 2016-06-13 15:18:12.625 165 12641.10 86.17 54485.97 88888.00 2016-06-13 15:18:12.750 165 12641.12 86.17 54485.95 88888.00 2016-06-13 15:18:12.875 165 12641.12 86.17 54485.97 88888.00 2016-06-13 15:18:13.000 165 12641.12 86.17 54485.97 88888.00 2016-06-13 15:18:13.125 165 12641.12 86.17 54486.00 88888.00 2016-06-13 15:18:13.250 165 12641.17 86.15 54486.00 88888.00 2016-06-13 15:18:13.375 165 12641.20 86.15 54485.97 88888.00 2016-06-13 15:18:13.500 165 12641.15 86.17 54485.97 88888.00 2016-06-13 15:18:13.625 165 12641.12 86.15 54485.97 88888.00 2016-06-13 15:18:13.750 165 12641.12 86.17 54485.97 88888.00 2016-06-13 15:18:13.875 165 12641.10 86.20 54485.97 88888.00 2016-06-13 15:18:14.000 165 12641.08 86.20 54485.97 88888.00 2016-06-13 15:18:14.125 165 12641.10 86.20 54486.00 88888.00 2016-06-13 15:18:14.250 165 12641.12 86.25 54486.00 88888.00 2016-06-13 15:18:14.375 165 12641.20 86.25 54485.95 88888.00 2016-06-13 15:18:14.500 165 12641.23 86.25 54485.97 88888.00 2016-06-13 15:18:14.625 165 12641.25 86.25 54485.97 88888.00 2016-06-13 15:18:14.750 165 12641.25 86.28 54486.00 88888.00 2016-06-13 15:18:14.875 165 12641.23 86.25 54486.00 88888.00 2016-06-13 15:18:15.000 165 12641.27 86.28 54485.97 88888.00 2016-06-13 15:18:15.125 165 12641.30 86.30 54486.00 88888.00 2016-06-13 15:18:15.250 165 12641.25 86.25 54485.97 88888.00 2016-06-13 15:18:15.375 165 12641.27 86.28 54486.00 88888.00 2016-06-13 15:18:15.500 165 12641.30 86.28 54486.00 88888.00 2016-06-13 15:18:15.625 165 12641.33 86.30 54486.00 88888.00 2016-06-13 15:18:15.750 165 12641.30 86.30 54486.00 88888.00 2016-06-13 15:18:15.875 165 12641.27 86.33 54486.03 88888.00 2016-06-13 15:18:16.000 165 12641.27 86.30 54486.03 88888.00 2016-06-13 15:18:16.125 165 12641.33 86.33 54486.03 88888.00 2016-06-13 15:18:16.250 165 12641.35 86.30 54486.03 88888.00 2016-06-13 15:18:16.375 165 12641.33 86.30 54486.03 88888.00 2016-06-13 15:18:16.500 165 12641.33 86.28 54486.03 88888.00 2016-06-13 15:18:16.625 165 12641.33 86.30 54486.03 88888.00 2016-06-13 15:18:16.750 165 12641.42 86.33 54486.03 88888.00 2016-06-13 15:18:16.875 165 12641.42 86.30 54486.03 88888.00 2016-06-13 15:18:17.000 165 12641.38 86.30 54486.00 88888.00 2016-06-13 15:18:17.125 165 12641.35 86.30 54486.03 88888.00 2016-06-13 15:18:17.250 165 12641.38 86.25 54486.05 88888.00 2016-06-13 15:18:17.375 165 12641.40 86.33 54486.03 88888.00 2016-06-13 15:18:17.500 165 12641.40 86.35 54486.03 88888.00 2016-06-13 15:18:17.625 165 12641.38 86.35 54486.00 88888.00 2016-06-13 15:18:17.750 165 12641.42 86.33 54485.97 88888.00 2016-06-13 15:18:17.875 165 12641.40 86.33 54485.97 88888.00 2016-06-13 15:18:18.000 165 12641.38 86.33 54485.95 88888.00 2016-06-13 15:18:18.125 165 12641.40 86.30 54485.95 88888.00 2016-06-13 15:18:18.250 165 12641.55 86.30 54485.97 88888.00 2016-06-13 15:18:18.375 165 12641.60 86.30 54485.97 88888.00 2016-06-13 15:18:18.500 165 12641.58 86.28 54485.95 88888.00 2016-06-13 15:18:18.625 165 12641.55 86.28 54485.93 88888.00 2016-06-13 15:18:18.750 165 12641.50 86.30 54485.93 88888.00 2016-06-13 15:18:18.875 165 12641.55 86.30 54485.95 88888.00 2016-06-13 15:18:19.000 165 12641.55 86.33 54485.95 88888.00 2016-06-13 15:18:19.125 165 12641.55 86.33 54485.97 88888.00 2016-06-13 15:18:19.250 165 12641.55 86.30 54486.00 88888.00 2016-06-13 15:18:19.375 165 12641.60 86.33 54486.00 88888.00 2016-06-13 15:18:19.500 165 12641.65 86.33 54486.00 88888.00 2016-06-13 15:18:19.625 165 12641.67 86.30 54486.00 88888.00 2016-06-13 15:18:19.750 165 12641.67 86.33 54486.00 88888.00 2016-06-13 15:18:19.875 165 12641.67 86.30 54486.00 88888.00 2016-06-13 15:18:20.000 165 12641.65 86.30 54485.95 88888.00 2016-06-13 15:18:20.125 165 12641.67 86.30 54485.95 88888.00 2016-06-13 15:18:20.250 165 12641.67 86.28 54486.00 88888.00 2016-06-13 15:18:20.375 165 12641.67 86.33 54486.00 88888.00 2016-06-13 15:18:20.500 165 12641.73 86.30 54486.00 88888.00 2016-06-13 15:18:20.625 165 12641.75 86.33 54485.97 88888.00 2016-06-13 15:18:20.750 165 12641.73 86.30 54485.97 88888.00 2016-06-13 15:18:20.875 165 12641.67 86.33 54486.03 88888.00 2016-06-13 15:18:21.000 165 12641.70 86.33 54486.00 88888.00 2016-06-13 15:18:21.125 165 12641.67 86.30 54486.00 88888.00 2016-06-13 15:18:21.250 165 12641.65 86.28 54486.00 88888.00 2016-06-13 15:18:21.375 165 12641.65 86.28 54486.03 88888.00 2016-06-13 15:18:21.500 165 12641.65 86.30 54486.00 88888.00 2016-06-13 15:18:21.625 165 12641.60 86.28 54486.00 88888.00 2016-06-13 15:18:21.750 165 12641.65 86.30 54486.03 88888.00 2016-06-13 15:18:21.875 165 12641.73 86.33 54486.05 88888.00 2016-06-13 15:18:22.000 165 12641.77 86.35 54486.03 88888.00 2016-06-13 15:18:22.125 165 12641.77 86.33 54486.00 88888.00 2016-06-13 15:18:22.250 165 12641.75 86.30 54486.03 88888.00 2016-06-13 15:18:22.375 165 12641.77 86.30 54486.05 88888.00 2016-06-13 15:18:22.500 165 12641.80 86.30 54486.03 88888.00 2016-06-13 15:18:22.625 165 12641.73 86.33 54485.97 88888.00 2016-06-13 15:18:22.750 165 12641.62 86.33 54486.00 88888.00 2016-06-13 15:18:22.875 165 12641.62 86.33 54486.00 88888.00 2016-06-13 15:18:23.000 165 12641.75 86.33 54486.00 88888.00 2016-06-13 15:18:23.125 165 12641.83 86.30 54486.03 88888.00 2016-06-13 15:18:23.250 165 12641.77 86.30 54486.00 88888.00 2016-06-13 15:18:23.375 165 12641.80 86.30 54486.03 88888.00 2016-06-13 15:18:23.500 165 12641.77 86.28 54486.03 88888.00 2016-06-13 15:18:23.625 165 12641.73 86.30 54486.03 88888.00 2016-06-13 15:18:23.750 165 12641.75 86.28 54486.03 88888.00 2016-06-13 15:18:23.875 165 12641.75 86.30 54486.03 88888.00 2016-06-13 15:18:24.000 165 12641.77 86.33 54486.03 88888.00 2016-06-13 15:18:24.125 165 12641.80 86.33 54486.05 88888.00 2016-06-13 15:18:24.250 165 12641.77 86.30 54486.03 88888.00 2016-06-13 15:18:24.375 165 12641.80 86.28 54486.03 88888.00 2016-06-13 15:18:24.500 165 12641.83 86.25 54486.03 88888.00 2016-06-13 15:18:24.625 165 12641.77 86.25 54486.05 88888.00 2016-06-13 15:18:24.750 165 12641.75 86.25 54486.03 88888.00 2016-06-13 15:18:24.875 165 12641.77 86.25 54486.05 88888.00 2016-06-13 15:18:25.000 165 12641.83 86.25 54486.03 88888.00 2016-06-13 15:18:25.125 165 12641.80 86.28 54486.05 88888.00 2016-06-13 15:18:25.250 165 12641.77 86.25 54486.07 88888.00 2016-06-13 15:18:25.375 165 12641.80 86.28 54486.05 88888.00 2016-06-13 15:18:25.500 165 12641.77 86.28 54486.03 88888.00 2016-06-13 15:18:25.625 165 12641.80 86.25 54486.03 88888.00 2016-06-13 15:18:25.750 165 12641.85 86.25 54486.00 88888.00 2016-06-13 15:18:25.875 165 12641.85 86.25 54486.03 88888.00 2016-06-13 15:18:26.000 165 12641.83 86.22 54486.03 88888.00 2016-06-13 15:18:26.125 165 12641.83 86.25 54486.03 88888.00 2016-06-13 15:18:26.250 165 12641.80 86.22 54486.05 88888.00 2016-06-13 15:18:26.375 165 12641.77 86.22 54486.03 88888.00 2016-06-13 15:18:26.500 165 12641.85 86.25 54486.03 88888.00 2016-06-13 15:18:26.625 165 12641.85 86.22 54486.03 88888.00 2016-06-13 15:18:26.750 165 12641.85 86.25 54486.03 88888.00 2016-06-13 15:18:26.875 165 12641.85 86.25 54486.03 88888.00 2016-06-13 15:18:27.000 165 12641.85 86.22 54486.00 88888.00 2016-06-13 15:18:27.125 165 12641.85 86.22 54486.03 88888.00 2016-06-13 15:18:27.250 165 12641.85 86.20 54486.05 88888.00 2016-06-13 15:18:27.375 165 12641.85 86.20 54486.03 88888.00 2016-06-13 15:18:27.500 165 12641.80 86.20 54486.00 88888.00 2016-06-13 15:18:27.625 165 12641.75 86.20 54486.03 88888.00 2016-06-13 15:18:27.750 165 12641.77 86.20 54486.03 88888.00 2016-06-13 15:18:27.875 165 12641.80 86.17 54486.00 88888.00 2016-06-13 15:18:28.000 165 12641.77 86.15 54486.00 88888.00 2016-06-13 15:18:28.125 165 12641.75 86.17 54486.03 88888.00 2016-06-13 15:18:28.250 165 12641.77 86.17 54486.05 88888.00 2016-06-13 15:18:28.375 165 12641.85 86.17 54486.05 88888.00 2016-06-13 15:18:28.500 165 12641.88 86.15 54486.03 88888.00 2016-06-13 15:18:28.625 165 12641.85 86.15 54486.03 88888.00 2016-06-13 15:18:28.750 165 12641.80 86.15 54486.03 88888.00 2016-06-13 15:18:28.875 165 12641.80 86.17 54486.03 88888.00 2016-06-13 15:18:29.000 165 12641.77 86.17 54486.00 88888.00 2016-06-13 15:18:29.125 165 12641.80 86.17 54486.03 88888.00 2016-06-13 15:18:29.250 165 12641.83 86.17 54486.05 88888.00 2016-06-13 15:18:29.375 165 12641.80 86.20 54486.05 88888.00 2016-06-13 15:18:29.500 165 12641.80 86.17 54486.03 88888.00 2016-06-13 15:18:29.625 165 12641.85 86.15 54486.03 88888.00 2016-06-13 15:18:29.750 165 12641.85 86.15 54486.03 88888.00 2016-06-13 15:18:29.875 165 12641.80 86.12 54486.03 88888.00 2016-06-13 15:18:30.000 165 12641.73 86.15 54486.00 88888.00 2016-06-13 15:18:30.125 165 12641.73 86.12 54486.00 88888.00 2016-06-13 15:18:30.250 165 12641.70 86.08 54485.97 88888.00 2016-06-13 15:18:30.375 165 12641.80 86.10 54486.00 88888.00 2016-06-13 15:18:30.500 165 12641.85 86.10 54486.03 88888.00 2016-06-13 15:18:30.625 165 12641.83 86.10 54486.03 88888.00 2016-06-13 15:18:30.750 165 12641.80 86.10 54486.03 88888.00 2016-06-13 15:18:30.875 165 12641.80 86.08 54486.03 88888.00 2016-06-13 15:18:31.000 165 12641.73 86.08 54486.00 88888.00 2016-06-13 15:18:31.125 165 12641.67 86.10 54486.00 88888.00 2016-06-13 15:18:31.250 165 12641.73 86.12 54486.00 88888.00 2016-06-13 15:18:31.375 165 12641.75 86.10 54486.00 88888.00 2016-06-13 15:18:31.500 165 12641.73 86.10 54486.00 88888.00 2016-06-13 15:18:31.625 165 12641.77 86.08 54486.03 88888.00 2016-06-13 15:18:31.750 165 12641.80 86.08 54486.00 88888.00 2016-06-13 15:18:31.875 165 12641.75 86.05 54486.03 88888.00 2016-06-13 15:18:32.000 165 12641.70 86.05 54486.03 88888.00 2016-06-13 15:18:32.125 165 12641.73 86.08 54486.03 88888.00 2016-06-13 15:18:32.250 165 12641.73 86.08 54486.03 88888.00 2016-06-13 15:18:32.375 165 12641.73 86.08 54486.03 88888.00 2016-06-13 15:18:32.500 165 12641.73 86.08 54486.05 88888.00 2016-06-13 15:18:32.625 165 12641.70 86.03 54486.05 88888.00 2016-06-13 15:18:32.750 165 12641.67 86.08 54486.03 88888.00 2016-06-13 15:18:32.875 165 12641.70 86.10 54486.03 88888.00 2016-06-13 15:18:33.000 165 12641.70 86.05 54486.03 88888.00 2016-06-13 15:18:33.125 165 12641.70 86.03 54486.03 88888.00 2016-06-13 15:18:33.250 165 12641.65 85.97 54486.03 88888.00 2016-06-13 15:18:33.375 165 12641.65 86.00 54486.00 88888.00 2016-06-13 15:18:33.500 165 12641.65 86.00 54486.03 88888.00 2016-06-13 15:18:33.625 165 12641.67 86.00 54486.00 88888.00 2016-06-13 15:18:33.750 165 12641.67 86.03 54486.00 88888.00 2016-06-13 15:18:33.875 165 12641.67 86.03 54486.00 88888.00 2016-06-13 15:18:34.000 165 12641.65 86.03 54486.00 88888.00 2016-06-13 15:18:34.125 165 12641.58 86.03 54486.03 88888.00 2016-06-13 15:18:34.250 165 12641.58 85.97 54486.00 88888.00 2016-06-13 15:18:34.375 165 12641.60 85.97 54486.00 88888.00 2016-06-13 15:18:34.500 165 12641.62 85.97 54486.00 88888.00 2016-06-13 15:18:34.625 165 12641.62 85.97 54486.00 88888.00 2016-06-13 15:18:34.750 165 12641.58 85.95 54486.00 88888.00 2016-06-13 15:18:34.875 165 12641.52 85.97 54486.00 88888.00 2016-06-13 15:18:35.000 165 12641.55 85.95 54486.00 88888.00 2016-06-13 15:18:35.125 165 12641.60 85.97 54486.03 88888.00 2016-06-13 15:18:35.250 165 12641.62 85.95 54486.00 88888.00 2016-06-13 15:18:35.375 165 12641.65 85.95 54486.00 88888.00 2016-06-13 15:18:35.500 165 12641.60 85.95 54486.00 88888.00 2016-06-13 15:18:35.625 165 12641.52 85.95 54485.97 88888.00 2016-06-13 15:18:35.750 165 12641.55 85.95 54486.00 88888.00 2016-06-13 15:18:35.875 165 12641.55 85.95 54486.03 88888.00 2016-06-13 15:18:36.000 165 12641.52 85.92 54486.03 88888.00 2016-06-13 15:18:36.125 165 12641.52 85.92 54485.97 88888.00 2016-06-13 15:18:36.250 165 12641.60 85.92 54485.97 88888.00 2016-06-13 15:18:36.375 165 12641.60 85.97 54485.97 88888.00 2016-06-13 15:18:36.500 165 12641.65 86.00 54485.97 88888.00 2016-06-13 15:18:36.625 165 12641.67 85.97 54486.00 88888.00 2016-06-13 15:18:36.750 165 12641.65 85.97 54486.05 88888.00 2016-06-13 15:18:36.875 165 12641.60 85.95 54486.03 88888.00 2016-06-13 15:18:37.000 165 12641.67 86.00 54486.03 88888.00 2016-06-13 15:18:37.125 165 12641.75 85.97 54486.03 88888.00 2016-06-13 15:18:37.250 165 12641.70 85.95 54486.03 88888.00 2016-06-13 15:18:37.375 165 12641.67 85.97 54486.03 88888.00 2016-06-13 15:18:37.500 165 12641.67 86.00 54486.03 88888.00 2016-06-13 15:18:37.625 165 12641.65 85.97 54485.97 88888.00 2016-06-13 15:18:37.750 165 12641.62 85.97 54485.97 88888.00 2016-06-13 15:18:37.875 165 12641.65 85.95 54486.00 88888.00 2016-06-13 15:18:38.000 165 12641.62 85.97 54486.00 88888.00 2016-06-13 15:18:38.125 165 12641.62 85.97 54485.97 88888.00 2016-06-13 15:18:38.250 165 12641.62 86.03 54486.00 88888.00 2016-06-13 15:18:38.375 165 12641.67 86.00 54485.97 88888.00 2016-06-13 15:18:38.500 165 12641.70 86.03 54485.97 88888.00 2016-06-13 15:18:38.625 165 12641.73 86.03 54485.97 88888.00 2016-06-13 15:18:38.750 165 12641.67 86.08 54485.97 88888.00 2016-06-13 15:18:38.875 165 12641.62 86.08 54485.95 88888.00 2016-06-13 15:18:39.000 165 12641.55 86.05 54485.95 88888.00 2016-06-13 15:18:39.125 165 12641.52 86.03 54485.95 88888.00 2016-06-13 15:18:39.250 165 12641.58 86.03 54485.95 88888.00 2016-06-13 15:18:39.375 165 12641.65 86.03 54485.95 88888.00 2016-06-13 15:18:39.500 165 12641.65 86.05 54485.97 88888.00 2016-06-13 15:18:39.625 165 12641.65 86.05 54485.97 88888.00 2016-06-13 15:18:39.750 165 12641.65 86.03 54485.97 88888.00 2016-06-13 15:18:39.875 165 12641.65 86.03 54485.97 88888.00 2016-06-13 15:18:40.000 165 12641.67 86.00 54485.95 88888.00 2016-06-13 15:18:40.125 165 12641.73 86.00 54485.95 88888.00 2016-06-13 15:18:40.250 165 12641.73 86.00 54485.95 88888.00 2016-06-13 15:18:40.375 165 12641.70 86.03 54485.97 88888.00 2016-06-13 15:18:40.500 165 12641.67 86.05 54485.95 88888.00 2016-06-13 15:18:40.625 165 12641.65 86.05 54485.97 88888.00 2016-06-13 15:18:40.750 165 12641.67 86.05 54485.97 88888.00 2016-06-13 15:18:40.875 165 12641.62 86.08 54485.95 88888.00 2016-06-13 15:18:41.000 165 12641.67 86.08 54485.93 88888.00 2016-06-13 15:18:41.125 165 12641.70 86.05 54485.95 88888.00 2016-06-13 15:18:41.250 165 12641.67 86.05 54485.95 88888.00 2016-06-13 15:18:41.375 165 12641.73 86.05 54485.95 88888.00 2016-06-13 15:18:41.500 165 12641.73 86.05 54485.95 88888.00 2016-06-13 15:18:41.625 165 12641.70 86.08 54485.95 88888.00 2016-06-13 15:18:41.750 165 12641.65 86.12 54485.95 88888.00 2016-06-13 15:18:41.875 165 12641.67 86.12 54485.95 88888.00 2016-06-13 15:18:42.000 165 12641.73 86.10 54485.93 88888.00 2016-06-13 15:18:42.125 165 12641.73 86.12 54485.95 88888.00 2016-06-13 15:18:42.250 165 12641.65 86.10 54485.95 88888.00 2016-06-13 15:18:42.375 165 12641.62 86.10 54485.95 88888.00 2016-06-13 15:18:42.500 165 12641.65 86.10 54485.95 88888.00 2016-06-13 15:18:42.625 165 12641.62 86.12 54485.93 88888.00 2016-06-13 15:18:42.750 165 12641.65 86.15 54485.90 88888.00 2016-06-13 15:18:42.875 165 12641.67 86.15 54485.93 88888.00 2016-06-13 15:18:43.000 165 12641.67 86.15 54485.93 88888.00 2016-06-13 15:18:43.125 165 12641.62 86.15 54485.95 88888.00 2016-06-13 15:18:43.250 165 12641.65 86.12 54485.95 88888.00 2016-06-13 15:18:43.375 165 12641.70 86.10 54485.95 88888.00 2016-06-13 15:18:43.500 165 12641.70 86.15 54485.95 88888.00 2016-06-13 15:18:43.625 165 12641.73 86.17 54485.93 88888.00 2016-06-13 15:18:43.750 165 12641.75 86.17 54485.90 88888.00 2016-06-13 15:18:43.875 165 12641.75 86.15 54485.93 88888.00 2016-06-13 15:18:44.000 165 12641.75 86.15 54485.93 88888.00 2016-06-13 15:18:44.125 165 12641.73 86.15 54485.95 88888.00 2016-06-13 15:18:44.250 165 12641.77 86.17 54485.97 88888.00 2016-06-13 15:18:44.375 165 12641.80 86.17 54485.95 88888.00 2016-06-13 15:18:44.500 165 12641.75 86.17 54485.93 88888.00 2016-06-13 15:18:44.625 165 12641.75 86.20 54485.93 88888.00 2016-06-13 15:18:44.750 165 12641.75 86.17 54485.93 88888.00 2016-06-13 15:18:44.875 165 12641.83 86.17 54485.93 88888.00 2016-06-13 15:18:45.000 165 12641.83 86.17 54485.93 88888.00 2016-06-13 15:18:45.125 165 12641.85 86.15 54485.95 88888.00 2016-06-13 15:18:45.250 165 12641.85 86.17 54485.95 88888.00 2016-06-13 15:18:45.375 165 12641.85 86.20 54485.93 88888.00 2016-06-13 15:18:45.500 165 12641.88 86.17 54485.93 88888.00 2016-06-13 15:18:45.625 165 12641.88 86.20 54485.90 88888.00 2016-06-13 15:18:45.750 165 12641.90 86.20 54485.95 88888.00 2016-06-13 15:18:45.875 165 12641.90 86.22 54485.93 88888.00 2016-06-13 15:18:46.000 165 12641.92 86.20 54485.95 88888.00 2016-06-13 15:18:46.125 165 12641.98 86.20 54485.95 88888.00 2016-06-13 15:18:46.250 165 12641.95 86.22 54486.00 88888.00 2016-06-13 15:18:46.375 165 12641.98 86.25 54485.97 88888.00 2016-06-13 15:18:46.500 165 12641.92 86.25 54485.97 88888.00 2016-06-13 15:18:46.625 165 12641.95 86.22 54485.95 88888.00 2016-06-13 15:18:46.750 165 12641.95 86.25 54485.97 88888.00 2016-06-13 15:18:46.875 165 12641.95 86.25 54486.00 88888.00 2016-06-13 15:18:47.000 165 12641.98 86.30 54486.00 88888.00 2016-06-13 15:18:47.125 165 12642.00 86.33 54485.95 88888.00 2016-06-13 15:18:47.250 165 12641.98 86.25 54485.95 88888.00 2016-06-13 15:18:47.375 165 12642.02 86.22 54485.95 88888.00 2016-06-13 15:18:47.500 165 12642.10 86.25 54485.93 88888.00 2016-06-13 15:18:47.625 165 12642.12 86.28 54485.93 88888.00 2016-06-13 15:18:47.750 165 12642.15 86.30 54485.93 88888.00 2016-06-13 15:18:47.875 165 12642.12 86.28 54485.93 88888.00 2016-06-13 15:18:48.000 165 12642.12 86.28 54485.93 88888.00 2016-06-13 15:18:48.125 165 12642.15 86.30 54485.95 88888.00 2016-06-13 15:18:48.250 165 12642.17 86.28 54485.95 88888.00 2016-06-13 15:18:48.375 165 12642.15 86.30 54485.95 88888.00 2016-06-13 15:18:48.500 165 12642.10 86.28 54485.97 88888.00 2016-06-13 15:18:48.625 165 12642.10 86.30 54486.00 88888.00 2016-06-13 15:18:48.750 165 12642.10 86.30 54485.97 88888.00 2016-06-13 15:18:48.875 165 12642.15 86.33 54485.97 88888.00 2016-06-13 15:18:49.000 165 12642.20 86.30 54485.95 88888.00 2016-06-13 15:18:49.125 165 12642.25 86.30 54485.95 88888.00 2016-06-13 15:18:49.250 165 12642.17 86.30 54485.93 88888.00 2016-06-13 15:18:49.375 165 12642.20 86.30 54485.93 88888.00 2016-06-13 15:18:49.500 165 12642.23 86.30 54485.93 88888.00 2016-06-13 15:18:49.625 165 12642.23 86.30 54485.95 88888.00 2016-06-13 15:18:49.750 165 12642.27 86.28 54485.93 88888.00 2016-06-13 15:18:49.875 165 12642.27 86.30 54485.90 88888.00 2016-06-13 15:18:50.000 165 12642.25 86.30 54485.93 88888.00 2016-06-13 15:18:50.125 165 12642.20 86.30 54485.93 88888.00 2016-06-13 15:18:50.250 165 12642.23 86.28 54485.95 88888.00 2016-06-13 15:18:50.375 165 12642.27 86.28 54485.95 88888.00 2016-06-13 15:18:50.500 165 12642.33 86.33 54485.97 88888.00 2016-06-13 15:18:50.625 165 12642.35 86.33 54485.97 88888.00 2016-06-13 15:18:50.750 165 12642.38 86.33 54485.97 88888.00 2016-06-13 15:18:50.875 165 12642.38 86.33 54485.97 88888.00 2016-06-13 15:18:51.000 165 12642.35 86.30 54485.95 88888.00 2016-06-13 15:18:51.125 165 12642.33 86.35 54485.97 88888.00 2016-06-13 15:18:51.250 165 12642.35 86.35 54485.95 88888.00 2016-06-13 15:18:51.375 165 12642.42 86.35 54485.95 88888.00 2016-06-13 15:18:51.500 165 12642.42 86.33 54485.97 88888.00 2016-06-13 15:18:51.625 165 12642.35 86.33 54485.93 88888.00 2016-06-13 15:18:51.750 165 12642.33 86.33 54485.95 88888.00 2016-06-13 15:18:51.875 165 12642.35 86.30 54485.95 88888.00 2016-06-13 15:18:52.000 165 12642.38 86.30 54485.95 88888.00 2016-06-13 15:18:52.125 165 12642.38 86.30 54485.95 88888.00 2016-06-13 15:18:52.250 165 12642.38 86.30 54485.95 88888.00 2016-06-13 15:18:52.375 165 12642.40 86.33 54485.95 88888.00 2016-06-13 15:18:52.500 165 12642.45 86.35 54485.95 88888.00 2016-06-13 15:18:52.625 165 12642.48 86.35 54485.95 88888.00 2016-06-13 15:18:52.750 165 12642.48 86.33 54485.93 88888.00 2016-06-13 15:18:52.875 165 12642.45 86.35 54485.93 88888.00 2016-06-13 15:18:53.000 165 12642.42 86.30 54485.93 88888.00 2016-06-13 15:18:53.125 165 12642.38 86.33 54485.95 88888.00 2016-06-13 15:18:53.250 165 12642.42 86.33 54485.95 88888.00 2016-06-13 15:18:53.375 165 12642.48 86.33 54485.97 88888.00 2016-06-13 15:18:53.500 165 12642.52 86.38 54485.95 88888.00 2016-06-13 15:18:53.625 165 12642.50 86.35 54485.97 88888.00 2016-06-13 15:18:53.750 165 12642.50 86.38 54485.97 88888.00 2016-06-13 15:18:53.875 165 12642.48 86.38 54485.97 88888.00 2016-06-13 15:18:54.000 165 12642.45 86.38 54485.95 88888.00 2016-06-13 15:18:54.125 165 12642.48 86.35 54485.95 88888.00 2016-06-13 15:18:54.250 165 12642.50 86.35 54485.95 88888.00 2016-06-13 15:18:54.375 165 12642.52 86.38 54485.95 88888.00 2016-06-13 15:18:54.500 165 12642.55 86.38 54485.95 88888.00 2016-06-13 15:18:54.625 165 12642.55 86.35 54485.93 88888.00 2016-06-13 15:18:54.750 165 12642.58 86.35 54485.88 88888.00 2016-06-13 15:18:54.875 165 12642.58 86.35 54485.90 88888.00 2016-06-13 15:18:55.000 165 12642.60 86.38 54485.88 88888.00 2016-06-13 15:18:55.125 165 12642.60 86.38 54485.93 88888.00 2016-06-13 15:18:55.250 165 12642.58 86.38 54485.93 88888.00 2016-06-13 15:18:55.375 165 12642.55 86.38 54485.95 88888.00 2016-06-13 15:18:55.500 165 12642.50 86.35 54485.95 88888.00 2016-06-13 15:18:55.625 165 12642.55 86.35 54485.95 88888.00 2016-06-13 15:18:55.750 165 12642.60 86.38 54485.95 88888.00 2016-06-13 15:18:55.875 165 12642.58 86.38 54485.93 88888.00 2016-06-13 15:18:56.000 165 12642.52 86.38 54485.95 88888.00 2016-06-13 15:18:56.125 165 12642.52 86.38 54485.95 88888.00 2016-06-13 15:18:56.250 165 12642.60 86.40 54485.95 88888.00 2016-06-13 15:18:56.375 165 12642.65 86.40 54485.95 88888.00 2016-06-13 15:18:56.500 165 12642.62 86.38 54485.93 88888.00 2016-06-13 15:18:56.625 165 12642.62 86.38 54485.97 88888.00 2016-06-13 15:18:56.750 165 12642.60 86.40 54485.97 88888.00 2016-06-13 15:18:56.875 165 12642.60 86.40 54485.95 88888.00 2016-06-13 15:18:57.000 165 12642.62 86.40 54485.93 88888.00 2016-06-13 15:18:57.125 165 12642.65 86.40 54485.93 88888.00 2016-06-13 15:18:57.250 165 12642.62 86.38 54485.95 88888.00 2016-06-13 15:18:57.375 165 12642.67 86.38 54485.95 88888.00 2016-06-13 15:18:57.500 165 12642.70 86.42 54485.95 88888.00 2016-06-13 15:18:57.625 165 12642.67 86.40 54485.97 88888.00 2016-06-13 15:18:57.750 165 12642.70 86.40 54485.97 88888.00 2016-06-13 15:18:57.875 165 12642.70 86.40 54485.95 88888.00 2016-06-13 15:18:58.000 165 12642.70 86.38 54485.95 88888.00 2016-06-13 15:18:58.125 165 12642.67 86.40 54485.93 88888.00 2016-06-13 15:18:58.250 165 12642.65 86.40 54485.95 88888.00 2016-06-13 15:18:58.375 165 12642.65 86.40 54485.95 88888.00 2016-06-13 15:18:58.500 165 12642.67 86.40 54485.95 88888.00 2016-06-13 15:18:58.625 165 12642.70 86.42 54485.95 88888.00 2016-06-13 15:18:58.750 165 12642.65 86.42 54485.97 88888.00 2016-06-13 15:18:58.875 165 12642.67 86.42 54485.97 88888.00 2016-06-13 15:18:59.000 165 12642.73 86.42 54485.95 88888.00 2016-06-13 15:18:59.125 165 12642.77 86.42 54485.95 88888.00 2016-06-13 15:18:59.250 165 12642.73 86.42 54485.95 88888.00 2016-06-13 15:18:59.375 165 12642.75 86.42 54485.95 88888.00 2016-06-13 15:18:59.500 165 12642.75 86.42 54485.95 88888.00 2016-06-13 15:18:59.625 165 12642.73 86.42 54485.95 88888.00 2016-06-13 15:18:59.750 165 12642.73 86.40 54485.95 88888.00 2016-06-13 15:18:59.875 165 12642.70 86.40 54485.97 88888.00 2016-06-13 15:19:00.000 165 12642.70 86.40 54485.97 88888.00 2016-06-13 15:19:00.125 165 12642.77 86.40 54485.97 88888.00 2016-06-13 15:19:00.250 165 12642.77 86.38 54486.00 88888.00 2016-06-13 15:19:00.375 165 12642.77 86.40 54485.97 88888.00 2016-06-13 15:19:00.500 165 12642.80 86.40 54485.97 88888.00 2016-06-13 15:19:00.625 165 12642.85 86.38 54485.95 88888.00 2016-06-13 15:19:00.750 165 12642.95 86.40 54485.97 88888.00 2016-06-13 15:19:00.875 165 12643.00 86.40 54485.95 88888.00 2016-06-13 15:19:01.000 165 12642.98 86.42 54485.95 88888.00 2016-06-13 15:19:01.125 165 12642.92 86.42 54485.97 88888.00 2016-06-13 15:19:01.250 165 12642.90 86.40 54485.97 88888.00 2016-06-13 15:19:01.375 165 12642.92 86.40 54485.95 88888.00 2016-06-13 15:19:01.500 165 12642.90 86.42 54485.97 88888.00 2016-06-13 15:19:01.625 165 12642.85 86.40 54486.00 88888.00 2016-06-13 15:19:01.750 165 12642.88 86.40 54485.97 88888.00 2016-06-13 15:19:01.875 165 12642.92 86.42 54485.97 88888.00 2016-06-13 15:19:02.000 165 12642.95 86.45 54485.95 88888.00 2016-06-13 15:19:02.125 165 12642.92 86.45 54485.97 88888.00 2016-06-13 15:19:02.250 165 12642.92 86.42 54485.97 88888.00 2016-06-13 15:19:02.375 165 12642.95 86.45 54485.95 88888.00 2016-06-13 15:19:02.500 165 12642.90 86.42 54485.97 88888.00 2016-06-13 15:19:02.625 165 12642.83 86.45 54485.97 88888.00 2016-06-13 15:19:02.750 165 12642.80 86.45 54485.95 88888.00 2016-06-13 15:19:02.875 165 12642.85 86.45 54485.95 88888.00 2016-06-13 15:19:03.000 165 12642.85 86.47 54485.97 88888.00 2016-06-13 15:19:03.125 165 12642.85 86.50 54485.97 88888.00 2016-06-13 15:19:03.250 165 12642.83 86.45 54485.97 88888.00 2016-06-13 15:19:03.375 165 12642.85 86.45 54485.97 88888.00 2016-06-13 15:19:03.500 165 12642.90 86.45 54485.97 88888.00 2016-06-13 15:19:03.625 165 12642.85 86.47 54486.00 88888.00 2016-06-13 15:19:03.750 165 12642.80 86.47 54485.97 88888.00 2016-06-13 15:19:03.875 165 12642.77 86.45 54485.97 88888.00 2016-06-13 15:19:04.000 165 12642.80 86.45 54485.95 88888.00 2016-06-13 15:19:04.125 165 12642.83 86.47 54485.97 88888.00 2016-06-13 15:19:04.250 165 12642.85 86.47 54486.00 88888.00 2016-06-13 15:19:04.375 165 12642.88 86.47 54485.97 88888.00 2016-06-13 15:19:04.500 165 12642.85 86.45 54486.00 88888.00 2016-06-13 15:19:04.625 165 12642.85 86.47 54486.00 88888.00 2016-06-13 15:19:04.750 165 12642.83 86.47 54486.03 88888.00 2016-06-13 15:19:04.875 165 12642.85 86.47 54486.03 88888.00 2016-06-13 15:19:05.000 165 12642.90 86.47 54485.97 88888.00 2016-06-13 15:19:05.125 165 12642.85 86.45 54486.00 88888.00 2016-06-13 15:19:05.250 165 12642.83 86.47 54486.00 88888.00 2016-06-13 15:19:05.375 165 12642.90 86.50 54486.00 88888.00 2016-06-13 15:19:05.500 165 12642.92 86.45 54485.97 88888.00 2016-06-13 15:19:05.625 165 12642.90 86.42 54486.00 88888.00 2016-06-13 15:19:05.750 165 12642.90 86.45 54485.95 88888.00 2016-06-13 15:19:05.875 165 12642.90 86.45 54485.95 88888.00 2016-06-13 15:19:06.000 165 12642.85 86.42 54485.93 88888.00 2016-06-13 15:19:06.125 165 12642.85 86.42 54485.97 88888.00 2016-06-13 15:19:06.250 165 12642.90 86.42 54485.95 88888.00 2016-06-13 15:19:06.375 165 12642.92 86.42 54485.95 88888.00 2016-06-13 15:19:06.500 165 12642.95 86.42 54485.97 88888.00 2016-06-13 15:19:06.625 165 12642.98 86.40 54485.97 88888.00 2016-06-13 15:19:06.750 165 12642.95 86.40 54485.97 88888.00 2016-06-13 15:19:06.875 165 12642.98 86.40 54486.00 88888.00 2016-06-13 15:19:07.000 165 12643.02 86.40 54486.00 88888.00 2016-06-13 15:19:07.125 165 12643.02 86.38 54486.00 88888.00 2016-06-13 15:19:07.250 165 12642.92 86.38 54486.03 88888.00 2016-06-13 15:19:07.375 165 12642.85 86.38 54486.03 88888.00 2016-06-13 15:19:07.500 165 12642.88 86.40 54486.00 88888.00 2016-06-13 15:19:07.625 165 12642.88 86.38 54485.97 88888.00 2016-06-13 15:19:07.750 165 12642.90 86.38 54485.97 88888.00 2016-06-13 15:19:07.875 165 12642.90 86.38 54485.97 88888.00 2016-06-13 15:19:08.000 165 12642.88 86.35 54485.95 88888.00 2016-06-13 15:19:08.125 165 12642.90 86.35 54485.97 88888.00 2016-06-13 15:19:08.250 165 12642.88 86.35 54486.00 88888.00 2016-06-13 15:19:08.375 165 12642.85 86.38 54486.00 88888.00 2016-06-13 15:19:08.500 165 12642.85 86.40 54486.00 88888.00 2016-06-13 15:19:08.625 165 12642.88 86.40 54485.97 88888.00 2016-06-13 15:19:08.750 165 12642.85 86.35 54486.00 88888.00 2016-06-13 15:19:08.875 165 12642.88 86.35 54486.00 88888.00 2016-06-13 15:19:09.000 165 12642.90 86.35 54486.03 88888.00 2016-06-13 15:19:09.125 165 12642.98 86.38 54486.03 88888.00 2016-06-13 15:19:09.250 165 12642.88 86.33 54486.00 88888.00 2016-06-13 15:19:09.375 165 12642.83 86.35 54486.05 88888.00 2016-06-13 15:19:09.500 165 12642.83 86.33 54486.03 88888.00 2016-06-13 15:19:09.625 165 12642.83 86.30 54486.03 88888.00 2016-06-13 15:19:09.750 165 12642.88 86.33 54486.03 88888.00 2016-06-13 15:19:09.875 165 12642.88 86.35 54486.03 88888.00 2016-06-13 15:19:10.000 165 12642.90 86.33 54486.00 88888.00 2016-06-13 15:19:10.125 165 12642.90 86.33 54486.05 88888.00 2016-06-13 15:19:10.250 165 12642.85 86.30 54486.03 88888.00 2016-06-13 15:19:10.375 165 12642.88 86.33 54486.00 88888.00 2016-06-13 15:19:10.500 165 12642.92 86.33 54486.00 88888.00 2016-06-13 15:19:10.625 165 12642.92 86.30 54486.03 88888.00 2016-06-13 15:19:10.750 165 12642.83 86.30 54486.03 88888.00 2016-06-13 15:19:10.875 165 12642.75 86.30 54486.03 88888.00 2016-06-13 15:19:11.000 165 12642.77 86.30 54486.00 88888.00 2016-06-13 15:19:11.125 165 12642.80 86.28 54486.00 88888.00 2016-06-13 15:19:11.250 165 12642.85 86.25 54486.05 88888.00 2016-06-13 15:19:11.375 165 12642.85 86.30 54486.05 88888.00 2016-06-13 15:19:11.500 165 12642.75 86.28 54486.05 88888.00 2016-06-13 15:19:11.625 165 12642.73 86.28 54486.05 88888.00 2016-06-13 15:19:11.750 165 12642.70 86.25 54486.05 88888.00 2016-06-13 15:19:11.875 165 12642.67 86.25 54486.03 88888.00 2016-06-13 15:19:12.000 165 12642.75 86.25 54486.05 88888.00 2016-06-13 15:19:12.125 165 12642.80 86.25 54486.05 88888.00 2016-06-13 15:19:12.250 165 12642.77 86.25 54486.05 88888.00 2016-06-13 15:19:12.375 165 12642.75 86.28 54486.05 88888.00 2016-06-13 15:19:12.500 165 12642.80 86.28 54486.05 88888.00 2016-06-13 15:19:12.625 165 12642.80 86.25 54486.03 88888.00 2016-06-13 15:19:12.750 165 12642.77 86.22 54486.05 88888.00 2016-06-13 15:19:12.875 165 12642.83 86.22 54486.07 88888.00 2016-06-13 15:19:13.000 165 12642.83 86.22 54486.07 88888.00 2016-06-13 15:19:13.125 165 12642.83 86.22 54486.07 88888.00 2016-06-13 15:19:13.250 165 12642.77 86.22 54486.10 88888.00 2016-06-13 15:19:13.375 165 12642.75 86.22 54486.10 88888.00 2016-06-13 15:19:13.500 165 12642.77 86.20 54486.07 88888.00 2016-06-13 15:19:13.625 165 12642.80 86.17 54486.07 88888.00 2016-06-13 15:19:13.750 165 12642.88 86.20 54486.07 88888.00 2016-06-13 15:19:13.875 165 12642.85 86.22 54486.07 88888.00 2016-06-13 15:19:14.000 165 12642.85 86.22 54486.05 88888.00 2016-06-13 15:19:14.125 165 12642.88 86.22 54486.07 88888.00 2016-06-13 15:19:14.250 165 12642.80 86.20 54486.07 88888.00 2016-06-13 15:19:14.375 165 12642.70 86.17 54486.07 88888.00 2016-06-13 15:19:14.500 165 12642.67 86.17 54486.07 88888.00 2016-06-13 15:19:14.625 165 12642.73 86.17 54486.07 88888.00 2016-06-13 15:19:14.750 165 12642.70 86.17 54486.07 88888.00 2016-06-13 15:19:14.875 165 12642.62 86.17 54486.10 88888.00 2016-06-13 15:19:15.000 165 12642.60 86.20 54486.10 88888.00 2016-06-13 15:19:15.125 165 12642.65 86.22 54486.10 88888.00 2016-06-13 15:19:15.250 165 12642.67 86.22 54486.10 88888.00 2016-06-13 15:19:15.375 165 12642.73 86.22 54486.10 88888.00 2016-06-13 15:19:15.500 165 12642.67 86.22 54486.12 88888.00 2016-06-13 15:19:15.625 165 12642.67 86.20 54486.12 88888.00 2016-06-13 15:19:15.750 165 12642.67 86.20 54486.10 88888.00 2016-06-13 15:19:15.875 165 12642.62 86.22 54486.10 88888.00 2016-06-13 15:19:16.000 165 12642.60 86.20 54486.07 88888.00 2016-06-13 15:19:16.125 165 12642.62 86.20 54486.10 88888.00 2016-06-13 15:19:16.250 165 12642.65 86.20 54486.10 88888.00 2016-06-13 15:19:16.375 165 12642.60 86.20 54486.07 88888.00 2016-06-13 15:19:16.500 165 12642.60 86.20 54486.07 88888.00 2016-06-13 15:19:16.625 165 12642.65 86.22 54486.07 88888.00 2016-06-13 15:19:16.750 165 12642.65 86.22 54486.10 88888.00 2016-06-13 15:19:16.875 165 12642.67 86.25 54486.10 88888.00 2016-06-13 15:19:17.000 165 12642.65 86.22 54486.10 88888.00 2016-06-13 15:19:17.125 165 12642.70 86.22 54486.15 88888.00 2016-06-13 15:19:17.250 165 12642.67 86.20 54486.12 88888.00 2016-06-13 15:19:17.375 165 12642.65 86.22 54486.12 88888.00 2016-06-13 15:19:17.500 165 12642.62 86.25 54486.10 88888.00 2016-06-13 15:19:17.625 165 12642.58 86.25 54486.10 88888.00 2016-06-13 15:19:17.750 165 12642.60 86.25 54486.12 88888.00 2016-06-13 15:19:17.875 165 12642.70 86.22 54486.10 88888.00 2016-06-13 15:19:18.000 165 12642.70 86.22 54486.10 88888.00 2016-06-13 15:19:18.125 165 12642.67 86.22 54486.10 88888.00 2016-06-13 15:19:18.250 165 12642.62 86.22 54486.12 88888.00 2016-06-13 15:19:18.375 165 12642.67 86.22 54486.10 88888.00 2016-06-13 15:19:18.500 165 12642.75 86.25 54486.10 88888.00 2016-06-13 15:19:18.625 165 12642.77 86.25 54486.10 88888.00 2016-06-13 15:19:18.750 165 12642.75 86.22 54486.10 88888.00 2016-06-13 15:19:18.875 165 12642.70 86.25 54486.15 88888.00 2016-06-13 15:19:19.000 165 12642.70 86.25 54486.12 88888.00 2016-06-13 15:19:19.125 165 12642.65 86.25 54486.12 88888.00 2016-06-13 15:19:19.250 165 12642.65 86.25 54486.10 88888.00 2016-06-13 15:19:19.375 165 12642.67 86.25 54486.10 88888.00 2016-06-13 15:19:19.500 165 12642.67 86.25 54486.12 88888.00 2016-06-13 15:19:19.625 165 12642.67 86.25 54486.12 88888.00 2016-06-13 15:19:19.750 165 12642.70 86.30 54486.10 88888.00 2016-06-13 15:19:19.875 165 12642.67 86.30 54486.10 88888.00 2016-06-13 15:19:20.000 165 12642.65 86.28 54486.10 88888.00 2016-06-13 15:19:20.125 165 12642.70 86.28 54486.12 88888.00 2016-06-13 15:19:20.250 165 12642.75 86.28 54486.15 88888.00 2016-06-13 15:19:20.375 165 12642.75 86.33 54486.15 88888.00 2016-06-13 15:19:20.500 165 12642.67 86.33 54486.15 88888.00 2016-06-13 15:19:20.625 165 12642.65 86.33 54486.15 88888.00 2016-06-13 15:19:20.750 165 12642.65 86.30 54486.15 88888.00 2016-06-13 15:19:20.875 165 12642.65 86.30 54486.12 88888.00 2016-06-13 15:19:21.000 165 12642.67 86.33 54486.10 88888.00 2016-06-13 15:19:21.125 165 12642.67 86.30 54486.12 88888.00 2016-06-13 15:19:21.250 165 12642.60 86.33 54486.12 88888.00 2016-06-13 15:19:21.375 165 12642.58 86.35 54486.12 88888.00 2016-06-13 15:19:21.500 165 12642.65 86.35 54486.10 88888.00 2016-06-13 15:19:21.625 165 12642.67 86.38 54486.12 88888.00 2016-06-13 15:19:21.750 165 12642.70 86.35 54486.12 88888.00 2016-06-13 15:19:21.875 165 12642.62 86.38 54486.12 88888.00 2016-06-13 15:19:22.000 165 12642.58 86.40 54486.15 88888.00 2016-06-13 15:19:22.125 165 12642.60 86.40 54486.15 88888.00 2016-06-13 15:19:22.250 165 12642.62 86.40 54486.18 88888.00 2016-06-13 15:19:22.375 165 12642.67 86.40 54486.18 88888.00 2016-06-13 15:19:22.500 165 12642.62 86.40 54486.15 88888.00 2016-06-13 15:19:22.625 165 12642.62 86.40 54486.15 88888.00 2016-06-13 15:19:22.750 165 12642.60 86.40 54486.15 88888.00 2016-06-13 15:19:22.875 165 12642.60 86.40 54486.15 88888.00 2016-06-13 15:19:23.000 165 12642.60 86.42 54486.12 88888.00 2016-06-13 15:19:23.125 165 12642.52 86.42 54486.12 88888.00 2016-06-13 15:19:23.250 165 12642.55 86.42 54486.12 88888.00 2016-06-13 15:19:23.375 165 12642.58 86.42 54486.18 88888.00 2016-06-13 15:19:23.500 165 12642.62 86.45 54486.18 88888.00 2016-06-13 15:19:23.625 165 12642.62 86.47 54486.15 88888.00 2016-06-13 15:19:23.750 165 12642.65 86.50 54486.15 88888.00 2016-06-13 15:19:23.875 165 12642.67 86.50 54486.18 88888.00 2016-06-13 15:19:24.000 165 12642.65 86.50 54486.18 88888.00 2016-06-13 15:19:24.125 165 12642.62 86.53 54486.18 88888.00 2016-06-13 15:19:24.250 165 12642.62 86.53 54486.22 88888.00 2016-06-13 15:19:24.375 165 12642.65 86.55 54486.20 88888.00 2016-06-13 15:19:24.500 165 12642.62 86.53 54486.20 88888.00 2016-06-13 15:19:24.625 165 12642.60 86.50 54486.18 88888.00 2016-06-13 15:19:24.750 165 12642.58 86.55 54486.20 88888.00 2016-06-13 15:19:24.875 165 12642.60 86.60 54486.22 88888.00 2016-06-13 15:19:25.000 165 12642.62 86.58 54486.22 88888.00 2016-06-13 15:19:25.125 165 12642.65 86.60 54486.20 88888.00 2016-06-13 15:19:25.250 165 12642.65 86.60 54486.20 88888.00 2016-06-13 15:19:25.375 165 12642.58 86.60 54486.18 88888.00 2016-06-13 15:19:25.500 165 12642.55 86.60 54486.12 88888.00 2016-06-13 15:19:25.625 165 12642.60 86.62 54486.15 88888.00 2016-06-13 15:19:25.750 165 12642.60 86.62 54486.15 88888.00 2016-06-13 15:19:25.875 165 12642.58 86.62 54486.12 88888.00 2016-06-13 15:19:26.000 165 12642.58 86.60 54486.12 88888.00 2016-06-13 15:19:26.125 165 12642.50 86.62 54486.15 88888.00 2016-06-13 15:19:26.250 165 12642.52 86.67 54486.18 88888.00 2016-06-13 15:19:26.375 165 12642.52 86.70 54486.20 88888.00 2016-06-13 15:19:26.500 165 12642.60 86.67 54486.18 88888.00 2016-06-13 15:19:26.625 165 12642.58 86.65 54486.18 88888.00 2016-06-13 15:19:26.750 165 12642.52 86.67 54486.18 88888.00 2016-06-13 15:19:26.875 165 12642.50 86.67 54486.15 88888.00 2016-06-13 15:19:27.000 165 12642.52 86.70 54486.15 88888.00 2016-06-13 15:19:27.125 165 12642.52 86.67 54486.18 88888.00 2016-06-13 15:19:27.250 165 12642.48 86.67 54486.18 88888.00 2016-06-13 15:19:27.375 165 12642.48 86.70 54486.18 88888.00 2016-06-13 15:19:27.500 165 12642.50 86.70 54486.15 88888.00 2016-06-13 15:19:27.625 165 12642.50 86.70 54486.12 88888.00 2016-06-13 15:19:27.750 165 12642.50 86.70 54486.15 88888.00 2016-06-13 15:19:27.875 165 12642.50 86.72 54486.15 88888.00 2016-06-13 15:19:28.000 165 12642.42 86.72 54486.15 88888.00 2016-06-13 15:19:28.125 165 12642.45 86.75 54486.18 88888.00 2016-06-13 15:19:28.250 165 12642.48 86.72 54486.18 88888.00 2016-06-13 15:19:28.375 165 12642.45 86.72 54486.15 88888.00 2016-06-13 15:19:28.500 165 12642.42 86.75 54486.15 88888.00 2016-06-13 15:19:28.625 165 12642.45 86.72 54486.18 88888.00 2016-06-13 15:19:28.750 165 12642.48 86.75 54486.18 88888.00 2016-06-13 15:19:28.875 165 12642.48 86.75 54486.18 88888.00 2016-06-13 15:19:29.000 165 12642.48 86.75 54486.15 88888.00 2016-06-13 15:19:29.125 165 12642.52 86.75 54486.15 88888.00 2016-06-13 15:19:29.250 165 12642.52 86.75 54486.18 88888.00 2016-06-13 15:19:29.375 165 12642.50 86.80 54486.18 88888.00 2016-06-13 15:19:29.500 165 12642.52 86.80 54486.18 88888.00 2016-06-13 15:19:29.625 165 12642.50 86.80 54486.20 88888.00 2016-06-13 15:19:29.750 165 12642.50 86.80 54486.22 88888.00 2016-06-13 15:19:29.875 165 12642.50 86.83 54486.20 88888.00 2016-06-13 15:19:30.000 165 12642.50 86.80 54486.18 88888.00 2016-06-13 15:19:30.125 165 12642.48 86.85 54486.18 88888.00 2016-06-13 15:19:30.250 165 12642.50 86.85 54486.18 88888.00 2016-06-13 15:19:30.375 165 12642.48 86.83 54486.18 88888.00 2016-06-13 15:19:30.500 165 12642.48 86.83 54486.18 88888.00 2016-06-13 15:19:30.625 165 12642.42 86.83 54486.18 88888.00 2016-06-13 15:19:30.750 165 12642.42 86.83 54486.18 88888.00 2016-06-13 15:19:30.875 165 12642.40 86.88 54486.15 88888.00 2016-06-13 15:19:31.000 165 12642.48 86.88 54486.15 88888.00 2016-06-13 15:19:31.125 165 12642.45 86.88 54486.20 88888.00 2016-06-13 15:19:31.250 165 12642.40 86.85 54486.22 88888.00 2016-06-13 15:19:31.375 165 12642.48 86.83 54486.22 88888.00 2016-06-13 15:19:31.500 165 12642.50 86.83 54486.20 88888.00 2016-06-13 15:19:31.625 165 12642.48 86.85 54486.22 88888.00 2016-06-13 15:19:31.750 165 12642.50 86.83 54486.22 88888.00 2016-06-13 15:19:31.875 165 12642.48 86.83 54486.20 88888.00 2016-06-13 15:19:32.000 165 12642.40 86.85 54486.20 88888.00 2016-06-13 15:19:32.125 165 12642.38 86.85 54486.22 88888.00 2016-06-13 15:19:32.250 165 12642.40 86.83 54486.20 88888.00 2016-06-13 15:19:32.375 165 12642.45 86.85 54486.20 88888.00 2016-06-13 15:19:32.500 165 12642.48 86.83 54486.18 88888.00 2016-06-13 15:19:32.625 165 12642.48 86.83 54486.18 88888.00 2016-06-13 15:19:32.750 165 12642.42 86.85 54486.20 88888.00 2016-06-13 15:19:32.875 165 12642.40 86.88 54486.22 88888.00 2016-06-13 15:19:33.000 165 12642.40 86.85 54486.20 88888.00 2016-06-13 15:19:33.125 165 12642.40 86.85 54486.18 88888.00 2016-06-13 15:19:33.250 165 12642.40 86.83 54486.20 88888.00 2016-06-13 15:19:33.375 165 12642.48 86.83 54486.20 88888.00 2016-06-13 15:19:33.500 165 12642.48 86.83 54486.20 88888.00 2016-06-13 15:19:33.625 165 12642.48 86.83 54486.20 88888.00 2016-06-13 15:19:33.750 165 12642.50 86.85 54486.20 88888.00 2016-06-13 15:19:33.875 165 12642.50 86.83 54486.20 88888.00 2016-06-13 15:19:34.000 165 12642.55 86.85 54486.18 88888.00 2016-06-13 15:19:34.125 165 12642.58 86.83 54486.20 88888.00 2016-06-13 15:19:34.250 165 12642.60 86.83 54486.20 88888.00 2016-06-13 15:19:34.375 165 12642.70 86.88 54486.22 88888.00 2016-06-13 15:19:34.500 165 12642.67 86.85 54486.20 88888.00 2016-06-13 15:19:34.625 165 12642.65 86.83 54486.20 88888.00 2016-06-13 15:19:34.750 165 12642.67 86.85 54486.22 88888.00 2016-06-13 15:19:34.875 165 12642.70 86.85 54486.22 88888.00 2016-06-13 15:19:35.000 165 12642.65 86.83 54486.20 88888.00 2016-06-13 15:19:35.125 165 12642.60 86.80 54486.22 88888.00 2016-06-13 15:19:35.250 165 12642.58 86.80 54486.22 88888.00 2016-06-13 15:19:35.375 165 12642.65 86.83 54486.22 88888.00 2016-06-13 15:19:35.500 165 12642.67 86.83 54486.20 88888.00 2016-06-13 15:19:35.625 165 12642.73 86.80 54486.20 88888.00 2016-06-13 15:19:35.750 165 12642.73 86.80 54486.20 88888.00 2016-06-13 15:19:35.875 165 12642.67 86.78 54486.20 88888.00 2016-06-13 15:19:36.000 165 12642.67 86.75 54486.20 88888.00 2016-06-13 15:19:36.125 165 12642.75 86.72 54486.20 88888.00 2016-06-13 15:19:36.250 165 12642.70 86.75 54486.20 88888.00 2016-06-13 15:19:36.375 165 12642.77 86.75 54486.20 88888.00 2016-06-13 15:19:36.500 165 12642.75 86.72 54486.18 88888.00 2016-06-13 15:19:36.625 165 12642.73 86.75 54486.18 88888.00 2016-06-13 15:19:36.750 165 12642.75 86.72 54486.20 88888.00 2016-06-13 15:19:36.875 165 12642.73 86.72 54486.20 88888.00 2016-06-13 15:19:37.000 165 12642.75 86.72 54486.20 88888.00 2016-06-13 15:19:37.125 165 12642.75 86.72 54486.18 88888.00 2016-06-13 15:19:37.250 165 12642.75 86.72 54486.18 88888.00 2016-06-13 15:19:37.375 165 12642.83 86.70 54486.18 88888.00 2016-06-13 15:19:37.500 165 12642.85 86.67 54486.20 88888.00 2016-06-13 15:19:37.625 165 12642.88 86.67 54486.20 88888.00 2016-06-13 15:19:37.750 165 12642.85 86.67 54486.22 88888.00 2016-06-13 15:19:37.875 165 12642.80 86.65 54486.22 88888.00 2016-06-13 15:19:38.000 165 12642.83 86.62 54486.20 88888.00 2016-06-13 15:19:38.125 165 12642.90 86.62 54486.18 88888.00 2016-06-13 15:19:38.250 165 12642.92 86.60 54486.22 88888.00 2016-06-13 15:19:38.375 165 12642.92 86.60 54486.25 88888.00 2016-06-13 15:19:38.500 165 12642.88 86.62 54486.25 88888.00 2016-06-13 15:19:38.625 165 12642.83 86.60 54486.22 88888.00 2016-06-13 15:19:38.750 165 12642.83 86.60 54486.22 88888.00 2016-06-13 15:19:38.875 165 12642.88 86.60 54486.28 88888.00 2016-06-13 15:19:39.000 165 12642.92 86.58 54486.25 88888.00 2016-06-13 15:19:39.125 165 12642.92 86.58 54486.25 88888.00 2016-06-13 15:19:39.250 165 12643.02 86.55 54486.25 88888.00 2016-06-13 15:19:39.375 165 12643.02 86.55 54486.25 88888.00 2016-06-13 15:19:39.500 165 12642.95 86.58 54486.25 88888.00 2016-06-13 15:19:39.625 165 12642.90 86.58 54486.25 88888.00 2016-06-13 15:19:39.750 165 12642.90 86.58 54486.25 88888.00 2016-06-13 15:19:39.875 165 12642.85 86.58 54486.22 88888.00 2016-06-13 15:19:40.000 165 12642.88 86.53 54486.20 88888.00 2016-06-13 15:19:40.125 165 12642.92 86.50 54486.22 88888.00 2016-06-13 15:19:40.250 165 12642.95 86.50 54486.25 88888.00 2016-06-13 15:19:40.375 165 12642.98 86.50 54486.22 88888.00 2016-06-13 15:19:40.500 165 12642.98 86.50 54486.22 88888.00 2016-06-13 15:19:40.625 165 12643.08 86.47 54486.28 88888.00 2016-06-13 15:19:40.750 165 12643.10 86.47 54486.28 88888.00 2016-06-13 15:19:40.875 165 12643.10 86.47 54486.28 88888.00 2016-06-13 15:19:41.000 165 12643.10 86.47 54486.25 88888.00 2016-06-13 15:19:41.125 165 12643.10 86.42 54486.28 88888.00 2016-06-13 15:19:41.250 165 12643.10 86.40 54486.30 88888.00 2016-06-13 15:19:41.375 165 12643.12 86.42 54486.32 88888.00 2016-06-13 15:19:41.500 165 12643.10 86.42 54486.30 88888.00 2016-06-13 15:19:41.625 165 12643.08 86.35 54486.28 88888.00 2016-06-13 15:19:41.750 165 12643.08 86.40 54486.30 88888.00 2016-06-13 15:19:41.875 165 12643.10 86.38 54486.30 88888.00 2016-06-13 15:19:42.000 165 12643.17 86.38 54486.28 88888.00 2016-06-13 15:19:42.125 165 12643.20 86.38 54486.25 88888.00 2016-06-13 15:19:42.250 165 12643.17 86.38 54486.25 88888.00 2016-06-13 15:19:42.375 165 12643.15 86.38 54486.25 88888.00 2016-06-13 15:19:42.500 165 12643.17 86.35 54486.28 88888.00 2016-06-13 15:19:42.625 165 12643.15 86.33 54486.28 88888.00 2016-06-13 15:19:42.750 165 12643.15 86.35 54486.25 88888.00 2016-06-13 15:19:42.875 165 12643.20 86.38 54486.28 88888.00 2016-06-13 15:19:43.000 165 12643.23 86.35 54486.28 88888.00 2016-06-13 15:19:43.125 165 12643.23 86.33 54486.30 88888.00 2016-06-13 15:19:43.250 165 12643.20 86.28 54486.28 88888.00 2016-06-13 15:19:43.375 165 12643.20 86.28 54486.28 88888.00 2016-06-13 15:19:43.500 165 12643.20 86.30 54486.25 88888.00 2016-06-13 15:19:43.625 165 12643.23 86.28 54486.25 88888.00 2016-06-13 15:19:43.750 165 12643.25 86.30 54486.25 88888.00 2016-06-13 15:19:43.875 165 12643.25 86.33 54486.25 88888.00 2016-06-13 15:19:44.000 165 12643.23 86.30 54486.25 88888.00 2016-06-13 15:19:44.125 165 12643.20 86.28 54486.25 88888.00 2016-06-13 15:19:44.250 165 12643.20 86.25 54486.22 88888.00 2016-06-13 15:19:44.375 165 12643.25 86.25 54486.28 88888.00 2016-06-13 15:19:44.500 165 12643.27 86.25 54486.28 88888.00 2016-06-13 15:19:44.625 165 12643.25 86.25 54486.28 88888.00 2016-06-13 15:19:44.750 165 12643.25 86.22 54486.28 88888.00 2016-06-13 15:19:44.875 165 12643.23 86.20 54486.25 88888.00 2016-06-13 15:19:45.000 165 12643.23 86.22 54486.25 88888.00 2016-06-13 15:19:45.125 165 12643.30 86.20 54486.28 88888.00 2016-06-13 15:19:45.250 165 12643.25 86.17 54486.28 88888.00 2016-06-13 15:19:45.375 165 12643.25 86.17 54486.28 88888.00 2016-06-13 15:19:45.500 165 12643.23 86.17 54486.30 88888.00 2016-06-13 15:19:45.625 165 12643.27 86.17 54486.30 88888.00 2016-06-13 15:19:45.750 165 12643.25 86.17 54486.30 88888.00 2016-06-13 15:19:45.875 165 12643.23 86.17 54486.30 88888.00 2016-06-13 15:19:46.000 165 12643.23 86.15 54486.28 88888.00 2016-06-13 15:19:46.125 165 12643.25 86.17 54486.28 88888.00 2016-06-13 15:19:46.250 165 12643.27 86.15 54486.30 88888.00 2016-06-13 15:19:46.375 165 12643.30 86.10 54486.28 88888.00 2016-06-13 15:19:46.500 165 12643.30 86.10 54486.28 88888.00 2016-06-13 15:19:46.625 165 12643.30 86.12 54486.28 88888.00 2016-06-13 15:19:46.750 165 12643.25 86.10 54486.28 88888.00 2016-06-13 15:19:46.875 165 12643.25 86.08 54486.28 88888.00 2016-06-13 15:19:47.000 165 12643.23 86.10 54486.28 88888.00 2016-06-13 15:19:47.125 165 12643.17 86.12 54486.30 88888.00 2016-06-13 15:19:47.250 165 12643.23 86.10 54486.30 88888.00 2016-06-13 15:19:47.375 165 12643.23 86.15 54486.30 88888.00 2016-06-13 15:19:47.500 165 12643.20 86.10 54486.32 88888.00 2016-06-13 15:19:47.625 165 12643.15 86.08 54486.32 88888.00 2016-06-13 15:19:47.750 165 12643.15 86.08 54486.30 88888.00 2016-06-13 15:19:47.875 165 12643.23 86.05 54486.30 88888.00 2016-06-13 15:19:48.000 165 12643.23 86.03 54486.30 88888.00 2016-06-13 15:19:48.125 165 12643.17 86.03 54486.30 88888.00 2016-06-13 15:19:48.250 165 12643.17 86.05 54486.35 88888.00 2016-06-13 15:19:48.375 165 12643.23 86.03 54486.35 88888.00 2016-06-13 15:19:48.500 165 12643.23 86.00 54486.32 88888.00 2016-06-13 15:19:48.625 165 12643.23 86.00 54486.32 88888.00 2016-06-13 15:19:48.750 165 12643.20 85.97 54486.32 88888.00 2016-06-13 15:19:48.875 165 12643.23 86.00 54486.30 88888.00 2016-06-13 15:19:49.000 165 12643.27 86.00 54486.32 88888.00 2016-06-13 15:19:49.125 165 12643.27 85.97 54486.35 88888.00 2016-06-13 15:19:49.250 165 12643.17 85.97 54486.30 88888.00 2016-06-13 15:19:49.375 165 12643.17 85.92 54486.30 88888.00 2016-06-13 15:19:49.500 165 12643.17 85.97 54486.32 88888.00 2016-06-13 15:19:49.625 165 12643.17 85.95 54486.32 88888.00 2016-06-13 15:19:49.750 165 12643.17 85.95 54486.35 88888.00 2016-06-13 15:19:49.875 165 12643.15 85.90 54486.32 88888.00 2016-06-13 15:19:50.000 165 12643.15 85.88 54486.32 88888.00 2016-06-13 15:19:50.125 165 12643.10 85.88 54486.35 88888.00 2016-06-13 15:19:50.250 165 12643.08 85.85 54486.38 88888.00 2016-06-13 15:19:50.375 165 12643.08 85.83 54486.35 88888.00 2016-06-13 15:19:50.500 165 12643.10 85.88 54486.35 88888.00 2016-06-13 15:19:50.625 165 12643.08 85.88 54486.32 88888.00 2016-06-13 15:19:50.750 165 12642.98 85.88 54486.35 88888.00 2016-06-13 15:19:50.875 165 12642.98 85.83 54486.38 88888.00 2016-06-13 15:19:51.000 165 12643.00 85.83 54486.38 88888.00 2016-06-13 15:19:51.125 165 12643.05 85.83 54486.38 88888.00 2016-06-13 15:19:51.250 165 12643.02 85.78 54486.38 88888.00 2016-06-13 15:19:51.375 165 12643.10 85.75 54486.38 88888.00 2016-06-13 15:19:51.500 165 12643.17 85.75 54486.38 88888.00 2016-06-13 15:19:51.625 165 12643.15 85.75 54486.38 88888.00 2016-06-13 15:19:51.750 165 12643.12 85.75 54486.35 88888.00 2016-06-13 15:19:51.875 165 12643.10 85.75 54486.38 88888.00 2016-06-13 15:19:52.000 165 12643.12 85.75 54486.38 88888.00 2016-06-13 15:19:52.125 165 12643.17 85.72 54486.38 88888.00 2016-06-13 15:19:52.250 165 12643.17 85.72 54486.38 88888.00 2016-06-13 15:19:52.375 165 12643.12 85.67 54486.40 88888.00 2016-06-13 15:19:52.500 165 12643.05 85.70 54486.40 88888.00 2016-06-13 15:19:52.625 165 12643.02 85.70 54486.40 88888.00 2016-06-13 15:19:52.750 165 12643.08 85.70 54486.40 88888.00 2016-06-13 15:19:52.875 165 12643.10 85.70 54486.40 88888.00 2016-06-13 15:19:53.000 165 12643.15 85.67 54486.40 88888.00 2016-06-13 15:19:53.125 165 12643.15 85.65 54486.43 88888.00 2016-06-13 15:19:53.250 165 12643.12 85.60 54486.43 88888.00 2016-06-13 15:19:53.375 165 12643.12 85.62 54486.40 88888.00 2016-06-13 15:19:53.500 165 12643.12 85.65 54486.40 88888.00 2016-06-13 15:19:53.625 165 12643.15 85.65 54486.38 88888.00 2016-06-13 15:19:53.750 165 12643.17 85.62 54486.38 88888.00 2016-06-13 15:19:53.875 165 12643.17 85.60 54486.38 88888.00 2016-06-13 15:19:54.000 165 12643.15 85.58 54486.38 88888.00 2016-06-13 15:19:54.125 165 12643.15 85.60 54486.38 88888.00 2016-06-13 15:19:54.250 165 12643.10 85.58 54486.40 88888.00 2016-06-13 15:19:54.375 165 12643.10 85.58 54486.40 88888.00 2016-06-13 15:19:54.500 165 12643.08 85.53 54486.40 88888.00 2016-06-13 15:19:54.625 165 12643.05 85.53 54486.38 88888.00 2016-06-13 15:19:54.750 165 12643.10 85.53 54486.35 88888.00 2016-06-13 15:19:54.875 165 12643.17 85.47 54486.38 88888.00 2016-06-13 15:19:55.000 165 12643.17 85.47 54486.38 88888.00 2016-06-13 15:19:55.125 165 12643.12 85.47 54486.40 88888.00 2016-06-13 15:19:55.250 165 12643.05 85.45 54486.38 88888.00 2016-06-13 15:19:55.375 165 12643.02 85.47 54486.38 88888.00 2016-06-13 15:19:55.500 165 12643.05 85.45 54486.38 88888.00 2016-06-13 15:19:55.625 165 12643.12 85.45 54486.38 88888.00 2016-06-13 15:19:55.750 165 12643.10 85.42 54486.38 88888.00 2016-06-13 15:19:55.875 165 12643.05 85.40 54486.40 88888.00 2016-06-13 15:19:56.000 165 12643.08 85.40 54486.40 88888.00 2016-06-13 15:19:56.125 165 12643.10 85.40 54486.40 88888.00 2016-06-13 15:19:56.250 165 12643.08 85.42 54486.43 88888.00 2016-06-13 15:19:56.375 165 12643.10 85.40 54486.43 88888.00 2016-06-13 15:19:56.500 165 12643.12 85.40 54486.40 88888.00 2016-06-13 15:19:56.625 165 12643.17 85.38 54486.40 88888.00 2016-06-13 15:19:56.750 165 12643.20 85.40 54486.40 88888.00 2016-06-13 15:19:56.875 165 12643.10 85.35 54486.40 88888.00 2016-06-13 15:19:57.000 165 12643.08 85.30 54486.38 88888.00 2016-06-13 15:19:57.125 165 12643.10 85.30 54486.38 88888.00 2016-06-13 15:19:57.250 165 12643.08 85.28 54486.40 88888.00 2016-06-13 15:19:57.375 165 12643.12 85.30 54486.40 88888.00 2016-06-13 15:19:57.500 165 12643.15 85.30 54486.40 88888.00 2016-06-13 15:19:57.625 165 12643.12 85.28 54486.38 88888.00 2016-06-13 15:19:57.750 165 12643.15 85.28 54486.40 88888.00 2016-06-13 15:19:57.875 165 12643.10 85.28 54486.38 88888.00 2016-06-13 15:19:58.000 165 12643.05 85.33 54486.40 88888.00 2016-06-13 15:19:58.125 165 12643.08 85.33 54486.38 88888.00 2016-06-13 15:19:58.250 165 12643.08 85.30 54486.40 88888.00 2016-06-13 15:19:58.375 165 12643.08 85.28 54486.43 88888.00 2016-06-13 15:19:58.500 165 12643.08 85.28 54486.40 88888.00 2016-06-13 15:19:58.625 165 12643.10 85.28 54486.40 88888.00 2016-06-13 15:19:58.750 165 12643.08 85.28 54486.40 88888.00 2016-06-13 15:19:58.875 165 12643.10 85.25 54486.38 88888.00 2016-06-13 15:19:59.000 165 12643.12 85.25 54486.35 88888.00 2016-06-13 15:19:59.125 165 12643.10 85.25 54486.38 88888.00 2016-06-13 15:19:59.250 165 12643.08 85.20 54486.38 88888.00 2016-06-13 15:19:59.375 165 12643.02 85.20 54486.38 88888.00 2016-06-13 15:19:59.500 165 12643.02 85.20 54486.38 88888.00 2016-06-13 15:19:59.625 165 12643.05 85.20 54486.38 88888.00 2016-06-13 15:19:59.750 165 12643.08 85.20 54486.38 88888.00 2016-06-13 15:19:59.875 165 12643.02 85.20 54486.38 88888.00 2016-06-13 15:20:00.000 165 12643.02 85.20 54486.38 88888.00 2016-06-13 15:20:00.125 165 12643.05 85.17 54486.38 88888.00 2016-06-13 15:20:00.250 165 12643.08 85.17 54486.40 88888.00 2016-06-13 15:20:00.375 165 12643.05 85.20 54486.40 88888.00 2016-06-13 15:20:00.500 165 12643.02 85.20 54486.40 88888.00 2016-06-13 15:20:00.625 165 12643.02 85.15 54486.38 88888.00 2016-06-13 15:20:00.750 165 12643.08 85.15 54486.40 88888.00 2016-06-13 15:20:00.875 165 12643.02 85.12 54486.40 88888.00 2016-06-13 15:20:01.000 165 12643.02 85.15 54486.38 88888.00 2016-06-13 15:20:01.125 165 12642.98 85.15 54486.38 88888.00 2016-06-13 15:20:01.250 165 12642.98 85.12 54486.38 88888.00 2016-06-13 15:20:01.375 165 12643.05 85.12 54486.40 88888.00 2016-06-13 15:20:01.500 165 12643.02 85.15 54486.43 88888.00 2016-06-13 15:20:01.625 165 12643.02 85.15 54486.40 88888.00 2016-06-13 15:20:01.750 165 12643.05 85.15 54486.38 88888.00 2016-06-13 15:20:01.875 165 12643.02 85.17 54486.40 88888.00 2016-06-13 15:20:02.000 165 12643.00 85.12 54486.38 88888.00 2016-06-13 15:20:02.125 165 12643.02 85.10 54486.40 88888.00 2016-06-13 15:20:02.250 165 12643.02 85.08 54486.43 88888.00 2016-06-13 15:20:02.375 165 12643.02 85.10 54486.43 88888.00 2016-06-13 15:20:02.500 165 12643.00 85.10 54486.40 88888.00 2016-06-13 15:20:02.625 165 12643.02 85.08 54486.43 88888.00 2016-06-13 15:20:02.750 165 12643.05 85.10 54486.43 88888.00 2016-06-13 15:20:02.875 165 12643.05 85.12 54486.43 88888.00 2016-06-13 15:20:03.000 165 12643.08 85.15 54486.43 88888.00 2016-06-13 15:20:03.125 165 12643.12 85.10 54486.43 88888.00 2016-06-13 15:20:03.250 165 12643.17 85.08 54486.40 88888.00 2016-06-13 15:20:03.375 165 12643.17 85.10 54486.38 88888.00 2016-06-13 15:20:03.500 165 12643.12 85.10 54486.40 88888.00 2016-06-13 15:20:03.625 165 12643.05 85.10 54486.40 88888.00 2016-06-13 15:20:03.750 165 12643.05 85.12 54486.40 88888.00 2016-06-13 15:20:03.875 165 12643.08 85.10 54486.40 88888.00 2016-06-13 15:20:04.000 165 12643.08 85.10 54486.38 88888.00 2016-06-13 15:20:04.125 165 12643.08 85.08 54486.40 88888.00 2016-06-13 15:20:04.250 165 12643.08 85.05 54486.40 88888.00 2016-06-13 15:20:04.375 165 12643.10 85.10 54486.40 88888.00 2016-06-13 15:20:04.500 165 12643.05 85.12 54486.40 88888.00 2016-06-13 15:20:04.625 165 12643.05 85.08 54486.43 88888.00 2016-06-13 15:20:04.750 165 12643.10 85.08 54486.43 88888.00 2016-06-13 15:20:04.875 165 12643.00 85.12 54486.43 88888.00 2016-06-13 15:20:05.000 165 12643.00 85.15 54486.43 88888.00 2016-06-13 15:20:05.125 165 12643.08 85.12 54486.43 88888.00 2016-06-13 15:20:05.250 165 12643.08 85.08 54486.43 88888.00 2016-06-13 15:20:05.375 165 12643.05 85.08 54486.43 88888.00 2016-06-13 15:20:05.500 165 12643.02 85.12 54486.40 88888.00 2016-06-13 15:20:05.625 165 12643.08 85.15 54486.40 88888.00 2016-06-13 15:20:05.750 165 12643.02 85.12 54486.40 88888.00 2016-06-13 15:20:05.875 165 12643.00 85.12 54486.40 88888.00 2016-06-13 15:20:06.000 165 12643.00 85.12 54486.40 88888.00 2016-06-13 15:20:06.125 165 12643.08 85.12 54486.43 88888.00 2016-06-13 15:20:06.250 165 12643.10 85.10 54486.43 88888.00 2016-06-13 15:20:06.375 165 12643.08 85.12 54486.43 88888.00 2016-06-13 15:20:06.500 165 12643.10 85.17 54486.43 88888.00 2016-06-13 15:20:06.625 165 12643.05 85.15 54486.43 88888.00 2016-06-13 15:20:06.750 165 12643.05 85.12 54486.38 88888.00 2016-06-13 15:20:06.875 165 12643.02 85.10 54486.38 88888.00 2016-06-13 15:20:07.000 165 12643.00 85.10 54486.38 88888.00 2016-06-13 15:20:07.125 165 12642.98 85.12 54486.40 88888.00 2016-06-13 15:20:07.250 165 12643.02 85.12 54486.40 88888.00 2016-06-13 15:20:07.375 165 12643.08 85.12 54486.40 88888.00 2016-06-13 15:20:07.500 165 12643.12 85.12 54486.38 88888.00 2016-06-13 15:20:07.625 165 12643.10 85.15 54486.40 88888.00 2016-06-13 15:20:07.750 165 12643.08 85.15 54486.43 88888.00 2016-06-13 15:20:07.875 165 12643.08 85.15 54486.40 88888.00 2016-06-13 15:20:08.000 165 12643.05 85.15 54486.38 88888.00 2016-06-13 15:20:08.125 165 12643.05 85.22 54486.40 88888.00 2016-06-13 15:20:08.250 165 12643.05 85.17 54486.40 88888.00 2016-06-13 15:20:08.375 165 12643.08 85.17 54486.40 88888.00 2016-06-13 15:20:08.500 165 12643.08 85.17 54486.40 88888.00 2016-06-13 15:20:08.625 165 12643.10 85.22 54486.40 88888.00 2016-06-13 15:20:08.750 165 12643.12 85.22 54486.40 88888.00 2016-06-13 15:20:08.875 165 12643.15 85.22 54486.40 88888.00 2016-06-13 15:20:09.000 165 12643.15 85.22 54486.38 88888.00 2016-06-13 15:20:09.125 165 12643.20 85.22 54486.40 88888.00 2016-06-13 15:20:09.250 165 12643.23 85.22 54486.43 88888.00 2016-06-13 15:20:09.375 165 12643.20 85.25 54486.43 88888.00 2016-06-13 15:20:09.500 165 12643.12 85.25 54486.43 88888.00 2016-06-13 15:20:09.625 165 12643.15 85.22 54486.43 88888.00 2016-06-13 15:20:09.750 165 12643.15 85.25 54486.43 88888.00 2016-06-13 15:20:09.875 165 12643.17 85.25 54486.43 88888.00 2016-06-13 15:20:10.000 165 12643.25 85.22 54486.43 88888.00 2016-06-13 15:20:10.125 165 12643.25 85.22 54486.43 88888.00 2016-06-13 15:20:10.250 165 12643.15 85.22 54486.43 88888.00 2016-06-13 15:20:10.375 165 12643.15 85.25 54486.40 88888.00 2016-06-13 15:20:10.500 165 12643.20 85.28 54486.40 88888.00 2016-06-13 15:20:10.625 165 12643.15 85.25 54486.40 88888.00 2016-06-13 15:20:10.750 165 12643.15 85.22 54486.40 88888.00 2016-06-13 15:20:10.875 165 12643.17 85.22 54486.45 88888.00 2016-06-13 15:20:11.000 165 12643.17 85.25 54486.43 88888.00 2016-06-13 15:20:11.125 165 12643.17 85.28 54486.43 88888.00 2016-06-13 15:20:11.250 165 12643.15 85.28 54486.43 88888.00 2016-06-13 15:20:11.375 165 12643.20 85.33 54486.45 88888.00 2016-06-13 15:20:11.500 165 12643.17 85.33 54486.47 88888.00 2016-06-13 15:20:11.625 165 12643.12 85.30 54486.45 88888.00 2016-06-13 15:20:11.750 165 12643.12 85.28 54486.43 88888.00 2016-06-13 15:20:11.875 165 12643.12 85.30 54486.43 88888.00 2016-06-13 15:20:12.000 165 12643.12 85.30 54486.45 88888.00 2016-06-13 15:20:12.125 165 12643.15 85.28 54486.45 88888.00 2016-06-13 15:20:12.250 165 12643.10 85.28 54486.43 88888.00 2016-06-13 15:20:12.375 165 12643.08 85.33 54486.43 88888.00 2016-06-13 15:20:12.500 165 12643.12 85.30 54486.43 88888.00 2016-06-13 15:20:12.625 165 12643.15 85.30 54486.43 88888.00 2016-06-13 15:20:12.750 165 12643.20 85.30 54486.45 88888.00 2016-06-13 15:20:12.875 165 12643.23 85.35 54486.45 88888.00 2016-06-13 15:20:13.000 165 12643.17 85.33 54486.43 88888.00 2016-06-13 15:20:13.125 165 12643.12 85.33 54486.45 88888.00 2016-06-13 15:20:13.250 165 12643.12 85.30 54486.45 88888.00 2016-06-13 15:20:13.375 165 12643.12 85.33 54486.45 88888.00 2016-06-13 15:20:13.500 165 12643.08 85.35 54486.43 88888.00 2016-06-13 15:20:13.625 165 12643.08 85.35 54486.45 88888.00 2016-06-13 15:20:13.750 165 12643.10 85.35 54486.45 88888.00 2016-06-13 15:20:13.875 165 12643.10 85.35 54486.45 88888.00 2016-06-13 15:20:14.000 165 12643.12 85.33 54486.45 88888.00 2016-06-13 15:20:14.125 165 12643.10 85.35 54486.47 88888.00 2016-06-13 15:20:14.250 165 12643.05 85.33 54486.47 88888.00 2016-06-13 15:20:14.375 165 12643.10 85.30 54486.47 88888.00 2016-06-13 15:20:14.500 165 12643.15 85.33 54486.45 88888.00 2016-06-13 15:20:14.625 165 12643.15 85.33 54486.47 88888.00 2016-06-13 15:20:14.750 165 12643.12 85.33 54486.47 88888.00 2016-06-13 15:20:14.875 165 12643.05 85.33 54486.50 88888.00 2016-06-13 15:20:15.000 165 12643.00 85.35 54486.45 88888.00 2016-06-13 15:20:15.125 165 12642.95 85.35 54486.45 88888.00 2016-06-13 15:20:15.250 165 12643.00 85.35 54486.50 88888.00 2016-06-13 15:20:15.375 165 12643.08 85.35 54486.50 88888.00 2016-06-13 15:20:15.500 165 12643.08 85.33 54486.50 88888.00 2016-06-13 15:20:15.625 165 12643.08 85.30 54486.50 88888.00 2016-06-13 15:20:15.750 165 12642.95 85.33 54486.47 88888.00 2016-06-13 15:20:15.875 165 12642.95 85.33 54486.47 88888.00 2016-06-13 15:20:16.000 165 12643.00 85.30 54486.45 88888.00 2016-06-13 15:20:16.125 165 12643.08 85.33 54486.45 88888.00 2016-06-13 15:20:16.250 165 12643.08 85.33 54486.45 88888.00 2016-06-13 15:20:16.375 165 12643.08 85.33 54486.45 88888.00 2016-06-13 15:20:16.500 165 12643.05 85.35 54486.45 88888.00 2016-06-13 15:20:16.625 165 12643.08 85.33 54486.45 88888.00 2016-06-13 15:20:16.750 165 12643.12 85.33 54486.45 88888.00 2016-06-13 15:20:16.875 165 12643.12 85.33 54486.47 88888.00 2016-06-13 15:20:17.000 165 12643.08 85.33 54486.47 88888.00 2016-06-13 15:20:17.125 165 12643.00 85.33 54486.47 88888.00 2016-06-13 15:20:17.250 165 12643.00 85.28 54486.45 88888.00 2016-06-13 15:20:17.375 165 12643.05 85.28 54486.47 88888.00 2016-06-13 15:20:17.500 165 12643.10 85.33 54486.50 88888.00 2016-06-13 15:20:17.625 165 12643.10 85.33 54486.45 88888.00 2016-06-13 15:20:17.750 165 12643.08 85.33 54486.45 88888.00 2016-06-13 15:20:17.875 165 12643.08 85.33 54486.47 88888.00 2016-06-13 15:20:18.000 165 12643.10 85.33 54486.45 88888.00 2016-06-13 15:20:18.125 165 12643.08 85.33 54486.45 88888.00 2016-06-13 15:20:18.250 165 12643.10 85.30 54486.47 88888.00 2016-06-13 15:20:18.375 165 12643.10 85.33 54486.47 88888.00 2016-06-13 15:20:18.500 165 12643.05 85.33 54486.47 88888.00 2016-06-13 15:20:18.625 165 12643.08 85.30 54486.47 88888.00 2016-06-13 15:20:18.750 165 12643.10 85.30 54486.50 88888.00 2016-06-13 15:20:18.875 165 12643.12 85.28 54486.50 88888.00 2016-06-13 15:20:19.000 165 12643.15 85.28 54486.50 88888.00 2016-06-13 15:20:19.125 165 12643.10 85.28 54486.53 88888.00 2016-06-13 15:20:19.250 165 12643.10 85.30 54486.53 88888.00 2016-06-13 15:20:19.375 165 12643.10 85.30 54486.50 88888.00 2016-06-13 15:20:19.500 165 12643.08 85.25 54486.50 88888.00 2016-06-13 15:20:19.625 165 12643.08 85.25 54486.50 88888.00 2016-06-13 15:20:19.750 165 12643.10 85.28 54486.47 88888.00 2016-06-13 15:20:19.875 165 12643.08 85.28 54486.50 88888.00 2016-06-13 15:20:20.000 165 12643.12 85.25 54486.50 88888.00 2016-06-13 15:20:20.125 165 12643.10 85.22 54486.50 88888.00 2016-06-13 15:20:20.250 165 12643.12 85.22 54486.50 88888.00 2016-06-13 15:20:20.375 165 12643.15 85.25 54486.47 88888.00 2016-06-13 15:20:20.500 165 12643.12 85.28 54486.47 88888.00 2016-06-13 15:20:20.625 165 12643.12 85.25 54486.47 88888.00 2016-06-13 15:20:20.750 165 12643.15 85.20 54486.47 88888.00 2016-06-13 15:20:20.875 165 12643.10 85.20 54486.45 88888.00 2016-06-13 15:20:21.000 165 12643.12 85.20 54486.47 88888.00 2016-06-13 15:20:21.125 165 12643.17 85.22 54486.47 88888.00 2016-06-13 15:20:21.250 165 12643.20 85.22 54486.50 88888.00 2016-06-13 15:20:21.375 165 12643.20 85.22 54486.50 88888.00 2016-06-13 15:20:21.500 165 12643.15 85.22 54486.50 88888.00 2016-06-13 15:20:21.625 165 12643.12 85.20 54486.50 88888.00 2016-06-13 15:20:21.750 165 12643.15 85.20 54486.50 88888.00 2016-06-13 15:20:21.875 165 12643.20 85.20 54486.47 88888.00 2016-06-13 15:20:22.000 165 12643.23 85.20 54486.47 88888.00 2016-06-13 15:20:22.125 165 12643.23 85.20 54486.50 88888.00 2016-06-13 15:20:22.250 165 12643.25 85.20 54486.47 88888.00 2016-06-13 15:20:22.375 165 12643.25 85.20 54486.50 88888.00 2016-06-13 15:20:22.500 165 12643.27 85.22 54486.50 88888.00 2016-06-13 15:20:22.625 165 12643.27 85.22 54486.47 88888.00 2016-06-13 15:20:22.750 165 12643.30 85.20 54486.47 88888.00 2016-06-13 15:20:22.875 165 12643.30 85.17 54486.47 88888.00 2016-06-13 15:20:23.000 165 12643.38 85.17 54486.50 88888.00 2016-06-13 15:20:23.125 165 12643.35 85.20 54486.50 88888.00 2016-06-13 15:20:23.250 165 12643.25 85.17 54486.50 88888.00 2016-06-13 15:20:23.375 165 12643.25 85.17 54486.50 88888.00 2016-06-13 15:20:23.500 165 12643.30 85.17 54486.50 88888.00 2016-06-13 15:20:23.625 165 12643.35 85.15 54486.50 88888.00 2016-06-13 15:20:23.750 165 12643.38 85.15 54486.47 88888.00 2016-06-13 15:20:23.875 165 12643.33 85.15 54486.47 88888.00 2016-06-13 15:20:24.000 165 12643.25 85.12 54486.47 88888.00 2016-06-13 15:20:24.125 165 12643.25 85.15 54486.47 88888.00 2016-06-13 15:20:24.250 165 12643.30 85.12 54486.50 88888.00 2016-06-13 15:20:24.375 165 12643.35 85.12 54486.50 88888.00 2016-06-13 15:20:24.500 165 12643.38 85.12 54486.50 88888.00 2016-06-13 15:20:24.625 165 12643.45 85.10 54486.50 88888.00 2016-06-13 15:20:24.750 165 12643.50 85.15 54486.53 88888.00 2016-06-13 15:20:24.875 165 12643.45 85.15 54486.53 88888.00 2016-06-13 15:20:25.000 165 12643.42 85.12 54486.53 88888.00 2016-06-13 15:20:25.125 165 12643.42 85.12 54486.53 88888.00 2016-06-13 15:20:25.250 165 12643.45 85.08 54486.50 88888.00 2016-06-13 15:20:25.375 165 12643.45 85.10 54486.53 88888.00 2016-06-13 15:20:25.500 165 12643.45 85.10 54486.50 88888.00 2016-06-13 15:20:25.625 165 12643.45 85.08 54486.47 88888.00 2016-06-13 15:20:25.750 165 12643.45 85.08 54486.47 88888.00 2016-06-13 15:20:25.875 165 12643.48 85.08 54486.50 88888.00 2016-06-13 15:20:26.000 165 12643.48 85.08 54486.50 88888.00 2016-06-13 15:20:26.125 165 12643.48 85.05 54486.50 88888.00 2016-06-13 15:20:26.250 165 12643.45 85.05 54486.47 88888.00 2016-06-13 15:20:26.375 165 12643.42 85.10 54486.47 88888.00 2016-06-13 15:20:26.500 165 12643.40 85.08 54486.47 88888.00 2016-06-13 15:20:26.625 165 12643.45 85.05 54486.50 88888.00 2016-06-13 15:20:26.750 165 12643.50 85.05 54486.53 88888.00 2016-06-13 15:20:26.875 165 12643.50 85.03 54486.50 88888.00 2016-06-13 15:20:27.000 165 12643.52 85.05 54486.45 88888.00 2016-06-13 15:20:27.125 165 12643.55 85.05 54486.50 88888.00 2016-06-13 15:20:27.250 165 12643.58 85.00 54486.50 88888.00 2016-06-13 15:20:27.375 165 12643.60 85.05 54486.50 88888.00 2016-06-13 15:20:27.500 165 12643.60 85.05 54486.47 88888.00 2016-06-13 15:20:27.625 165 12643.55 85.05 54486.47 88888.00 2016-06-13 15:20:27.750 165 12643.52 85.03 54486.47 88888.00 2016-06-13 15:20:27.875 165 12643.58 85.03 54486.47 88888.00 2016-06-13 15:20:28.000 165 12643.65 85.00 54486.45 88888.00 2016-06-13 15:20:28.125 165 12643.75 85.00 54486.47 88888.00 2016-06-13 15:20:28.250 165 12643.75 85.00 54486.50 88888.00 2016-06-13 15:20:28.375 165 12643.70 85.03 54486.50 88888.00 2016-06-13 15:20:28.500 165 12643.70 85.03 54486.50 88888.00 2016-06-13 15:20:28.625 165 12643.75 85.00 54486.50 88888.00 2016-06-13 15:20:28.750 165 12643.75 84.97 54486.47 88888.00 2016-06-13 15:20:28.875 165 12643.67 84.97 54486.47 88888.00 2016-06-13 15:20:29.000 165 12643.65 84.97 54486.47 88888.00 2016-06-13 15:20:29.125 165 12643.62 84.95 54486.47 88888.00 2016-06-13 15:20:29.250 165 12643.62 84.92 54486.50 88888.00 2016-06-13 15:20:29.375 165 12643.62 84.95 54486.50 88888.00 2016-06-13 15:20:29.500 165 12643.67 84.95 54486.50 88888.00 2016-06-13 15:20:29.625 165 12643.67 84.92 54486.50 88888.00 2016-06-13 15:20:29.750 165 12643.67 84.92 54486.50 88888.00 2016-06-13 15:20:29.875 165 12643.65 84.95 54486.50 88888.00 2016-06-13 15:20:30.000 165 12643.65 84.95 54486.50 88888.00 2016-06-13 15:20:30.125 165 12643.67 84.88 54486.50 88888.00 2016-06-13 15:20:30.250 165 12643.67 84.88 54486.50 88888.00 2016-06-13 15:20:30.375 165 12643.67 84.90 54486.53 88888.00 2016-06-13 15:20:30.500 165 12643.67 84.92 54486.50 88888.00 2016-06-13 15:20:30.625 165 12643.70 84.92 54486.47 88888.00 2016-06-13 15:20:30.750 165 12643.70 84.88 54486.47 88888.00 2016-06-13 15:20:30.875 165 12643.73 84.85 54486.47 88888.00 2016-06-13 15:20:31.000 165 12643.75 84.88 54486.47 88888.00 2016-06-13 15:20:31.125 165 12643.73 84.85 54486.50 88888.00 2016-06-13 15:20:31.250 165 12643.70 84.80 54486.47 88888.00 2016-06-13 15:20:31.375 165 12643.73 84.83 54486.50 88888.00 2016-06-13 15:20:31.500 165 12643.73 84.83 54486.47 88888.00 2016-06-13 15:20:31.625 165 12643.73 84.83 54486.47 88888.00 2016-06-13 15:20:31.750 165 12643.73 84.80 54486.50 88888.00 2016-06-13 15:20:31.875 165 12643.73 84.80 54486.47 88888.00 2016-06-13 15:20:32.000 165 12643.70 84.78 54486.47 88888.00 2016-06-13 15:20:32.125 165 12643.65 84.78 54486.50 88888.00 2016-06-13 15:20:32.250 165 12643.55 84.78 54486.50 88888.00 2016-06-13 15:20:32.375 165 12643.62 84.78 54486.53 88888.00 2016-06-13 15:20:32.500 165 12643.73 84.78 54486.50 88888.00 2016-06-13 15:20:32.625 165 12643.80 84.75 54486.47 88888.00 2016-06-13 15:20:32.750 165 12643.77 84.75 54486.47 88888.00 2016-06-13 15:20:32.875 165 12643.70 84.75 54486.47 88888.00 2016-06-13 15:20:33.000 165 12643.67 84.70 54486.47 88888.00 2016-06-13 15:20:33.125 165 12643.70 84.70 54486.47 88888.00 2016-06-13 15:20:33.250 165 12643.73 84.67 54486.47 88888.00 2016-06-13 15:20:33.375 165 12643.73 84.65 54486.47 88888.00 2016-06-13 15:20:33.500 165 12643.77 84.65 54486.45 88888.00 2016-06-13 15:20:33.625 165 12643.75 84.62 54486.45 88888.00 2016-06-13 15:20:33.750 165 12643.75 84.62 54486.47 88888.00 2016-06-13 15:20:33.875 165 12643.75 84.60 54486.50 88888.00 2016-06-13 15:20:34.000 165 12643.83 84.60 54486.47 88888.00 2016-06-13 15:20:34.125 165 12643.85 84.60 54486.47 88888.00 2016-06-13 15:20:34.250 165 12643.80 84.58 54486.47 88888.00 2016-06-13 15:20:34.375 165 12643.80 84.58 54486.47 88888.00 2016-06-13 15:20:34.500 165 12643.85 84.55 54486.47 88888.00 2016-06-13 15:20:34.625 165 12643.80 84.55 54486.47 88888.00 2016-06-13 15:20:34.750 165 12643.80 84.50 54486.47 88888.00 2016-06-13 15:20:34.875 165 12643.83 84.53 54486.47 88888.00 2016-06-13 15:20:35.000 165 12643.80 84.45 54486.47 88888.00 2016-06-13 15:20:35.125 165 12643.77 84.45 54486.47 88888.00 2016-06-13 15:20:35.250 165 12643.77 84.42 54486.47 88888.00 2016-06-13 15:20:35.375 165 12643.83 84.45 54486.47 88888.00 2016-06-13 15:20:35.500 165 12643.85 84.40 54486.47 88888.00 2016-06-13 15:20:35.625 165 12643.90 84.42 54486.47 88888.00 2016-06-13 15:20:35.750 165 12643.98 84.42 54486.47 88888.00 2016-06-13 15:20:35.875 165 12643.92 84.40 54486.47 88888.00 2016-06-13 15:20:36.000 165 12643.80 84.40 54486.47 88888.00 2016-06-13 15:20:36.125 165 12643.80 84.38 54486.47 88888.00 2016-06-13 15:20:36.250 165 12643.77 84.38 54486.50 88888.00 2016-06-13 15:20:36.375 165 12643.80 84.35 54486.50 88888.00 2016-06-13 15:20:36.500 165 12643.83 84.33 54486.45 88888.00 2016-06-13 15:20:36.625 165 12643.80 84.33 54486.45 88888.00 2016-06-13 15:20:36.750 165 12643.80 84.35 54486.45 88888.00 2016-06-13 15:20:36.875 165 12643.83 84.33 54486.47 88888.00 2016-06-13 15:20:37.000 165 12643.83 84.28 54486.47 88888.00 2016-06-13 15:20:37.125 165 12643.83 84.25 54486.50 88888.00 2016-06-13 15:20:37.250 165 12643.83 84.25 54486.50 88888.00 2016-06-13 15:20:37.375 165 12643.83 84.22 54486.50 88888.00 2016-06-13 15:20:37.500 165 12643.85 84.20 54486.50 88888.00 2016-06-13 15:20:37.625 165 12643.85 84.20 54486.47 88888.00 2016-06-13 15:20:37.750 165 12643.85 84.20 54486.50 88888.00 2016-06-13 15:20:37.875 165 12643.90 84.17 54486.47 88888.00 2016-06-13 15:20:38.000 165 12643.90 84.12 54486.47 88888.00 2016-06-13 15:20:38.125 165 12643.88 84.12 54486.47 88888.00 2016-06-13 15:20:38.250 165 12643.85 84.10 54486.50 88888.00 2016-06-13 15:20:38.375 165 12643.85 84.10 54486.47 88888.00 2016-06-13 15:20:38.500 165 12643.85 84.10 54486.47 88888.00 2016-06-13 15:20:38.625 165 12643.90 84.08 54486.47 88888.00 2016-06-13 15:20:38.750 165 12643.92 84.05 54486.47 88888.00 2016-06-13 15:20:38.875 165 12643.92 84.05 54486.47 88888.00 2016-06-13 15:20:39.000 165 12643.92 84.05 54486.47 88888.00 2016-06-13 15:20:39.125 165 12643.95 84.05 54486.45 88888.00 2016-06-13 15:20:39.250 165 12643.90 83.97 54486.47 88888.00 2016-06-13 15:20:39.375 165 12643.88 83.97 54486.47 88888.00 2016-06-13 15:20:39.500 165 12643.85 83.97 54486.47 88888.00 2016-06-13 15:20:39.625 165 12643.85 83.97 54486.47 88888.00 2016-06-13 15:20:39.750 165 12643.77 83.95 54486.47 88888.00 2016-06-13 15:20:39.875 165 12643.83 83.92 54486.47 88888.00 2016-06-13 15:20:40.000 165 12643.92 83.92 54486.45 88888.00 2016-06-13 15:20:40.125 165 12643.95 83.95 54486.45 88888.00 2016-06-13 15:20:40.250 165 12643.92 83.90 54486.47 88888.00 2016-06-13 15:20:40.375 165 12643.88 83.90 54486.47 88888.00 2016-06-13 15:20:40.500 165 12643.88 83.92 54486.50 88888.00 2016-06-13 15:20:40.625 165 12643.90 83.90 54486.47 88888.00 2016-06-13 15:20:40.750 165 12643.92 83.88 54486.47 88888.00 2016-06-13 15:20:40.875 165 12643.92 83.85 54486.50 88888.00 2016-06-13 15:20:41.000 165 12643.92 83.83 54486.47 88888.00 2016-06-13 15:20:41.125 165 12643.90 83.85 54486.50 88888.00 2016-06-13 15:20:41.250 165 12643.85 83.80 54486.50 88888.00 2016-06-13 15:20:41.375 165 12643.88 83.80 54486.50 88888.00 2016-06-13 15:20:41.500 165 12643.90 83.83 54486.47 88888.00 2016-06-13 15:20:41.625 165 12643.90 83.83 54486.45 88888.00 2016-06-13 15:20:41.750 165 12643.83 83.80 54486.47 88888.00 2016-06-13 15:20:41.875 165 12643.85 83.80 54486.47 88888.00 2016-06-13 15:20:42.000 165 12643.85 83.80 54486.47 88888.00 2016-06-13 15:20:42.125 165 12643.83 83.80 54486.47 88888.00 2016-06-13 15:20:42.250 165 12643.80 83.75 54486.47 88888.00 2016-06-13 15:20:42.375 165 12643.83 83.72 54486.47 88888.00 2016-06-13 15:20:42.500 165 12643.85 83.72 54486.47 88888.00 2016-06-13 15:20:42.625 165 12643.88 83.75 54486.47 88888.00 2016-06-13 15:20:42.750 165 12643.85 83.72 54486.47 88888.00 2016-06-13 15:20:42.875 165 12643.83 83.70 54486.47 88888.00 2016-06-13 15:20:43.000 165 12643.77 83.67 54486.47 88888.00 2016-06-13 15:20:43.125 165 12643.77 83.67 54486.50 88888.00 2016-06-13 15:20:43.250 165 12643.75 83.67 54486.50 88888.00 2016-06-13 15:20:43.375 165 12643.75 83.70 54486.47 88888.00 2016-06-13 15:20:43.500 165 12643.77 83.67 54486.45 88888.00 2016-06-13 15:20:43.625 165 12643.80 83.62 54486.47 88888.00 2016-06-13 15:20:43.750 165 12643.83 83.62 54486.47 88888.00 2016-06-13 15:20:43.875 165 12643.88 83.62 54486.47 88888.00 2016-06-13 15:20:44.000 165 12643.80 83.62 54486.47 88888.00 2016-06-13 15:20:44.125 165 12643.75 83.60 54486.45 88888.00 2016-06-13 15:20:44.250 165 12643.75 83.60 54486.47 88888.00 2016-06-13 15:20:44.375 165 12643.77 83.58 54486.50 88888.00 2016-06-13 15:20:44.500 165 12643.73 83.58 54486.47 88888.00 2016-06-13 15:20:44.625 165 12643.73 83.58 54486.47 88888.00 2016-06-13 15:20:44.750 165 12643.73 83.58 54486.47 88888.00 2016-06-13 15:20:44.875 165 12643.67 83.58 54486.47 88888.00 2016-06-13 15:20:45.000 165 12643.73 83.62 54486.47 88888.00 2016-06-13 15:20:45.125 165 12643.80 83.62 54486.47 88888.00 2016-06-13 15:20:45.250 165 12643.77 83.60 54486.47 88888.00 2016-06-13 15:20:45.375 165 12643.73 83.58 54486.47 88888.00 2016-06-13 15:20:45.500 165 12643.65 83.55 54486.45 88888.00 2016-06-13 15:20:45.625 165 12643.70 83.58 54486.45 88888.00 2016-06-13 15:20:45.750 165 12643.73 83.60 54486.47 88888.00 2016-06-13 15:20:45.875 165 12643.70 83.55 54486.47 88888.00 2016-06-13 15:20:46.000 165 12643.70 83.53 54486.45 88888.00 2016-06-13 15:20:46.125 165 12643.67 83.55 54486.47 88888.00 2016-06-13 15:20:46.250 165 12643.65 83.53 54486.50 88888.00 2016-06-13 15:20:46.375 165 12643.70 83.55 54486.50 88888.00 2016-06-13 15:20:46.500 165 12643.70 83.53 54486.50 88888.00 2016-06-13 15:20:46.625 165 12643.73 83.53 54486.50 88888.00 2016-06-13 15:20:46.750 165 12643.75 83.58 54486.50 88888.00 2016-06-13 15:20:46.875 165 12643.73 83.55 54486.50 88888.00 2016-06-13 15:20:47.000 165 12643.70 83.53 54486.53 88888.00 2016-06-13 15:20:47.125 165 12643.73 83.53 54486.55 88888.00 2016-06-13 15:20:47.250 165 12643.73 83.55 54486.53 88888.00 2016-06-13 15:20:47.375 165 12643.77 83.53 54486.50 88888.00 2016-06-13 15:20:47.500 165 12643.80 83.50 54486.50 88888.00 2016-06-13 15:20:47.625 165 12643.73 83.50 54486.50 88888.00 2016-06-13 15:20:47.750 165 12643.70 83.50 54486.50 88888.00 2016-06-13 15:20:47.875 165 12643.73 83.53 54486.47 88888.00 2016-06-13 15:20:48.000 165 12643.75 83.53 54486.47 88888.00 2016-06-13 15:20:48.125 165 12643.77 83.53 54486.50 88888.00 2016-06-13 15:20:48.250 165 12643.80 83.53 54486.50 88888.00 2016-06-13 15:20:48.375 165 12643.75 83.50 54486.47 88888.00 2016-06-13 15:20:48.500 165 12643.67 83.50 54486.47 88888.00 2016-06-13 15:20:48.625 165 12643.62 83.50 54486.50 88888.00 2016-06-13 15:20:48.750 165 12643.70 83.50 54486.50 88888.00 2016-06-13 15:20:48.875 165 12643.65 83.53 54486.47 88888.00 2016-06-13 15:20:49.000 165 12643.60 83.50 54486.47 88888.00 2016-06-13 15:20:49.125 165 12643.67 83.50 54486.50 88888.00 2016-06-13 15:20:49.250 165 12643.73 83.50 54486.50 88888.00 2016-06-13 15:20:49.375 165 12643.73 83.50 54486.50 88888.00 2016-06-13 15:20:49.500 165 12643.73 83.55 54486.50 88888.00 2016-06-13 15:20:49.625 165 12643.73 83.53 54486.50 88888.00 2016-06-13 15:20:49.750 165 12643.73 83.53 54486.53 88888.00 2016-06-13 15:20:49.875 165 12643.73 83.50 54486.50 88888.00 2016-06-13 15:20:50.000 165 12643.67 83.50 54486.47 88888.00 2016-06-13 15:20:50.125 165 12643.65 83.50 54486.50 88888.00 2016-06-13 15:20:50.250 165 12643.75 83.53 54486.50 88888.00 2016-06-13 15:20:50.375 165 12643.73 83.53 54486.45 88888.00 2016-06-13 15:20:50.500 165 12643.60 83.50 54486.47 88888.00 2016-06-13 15:20:50.625 165 12643.58 83.53 54486.50 88888.00 2016-06-13 15:20:50.750 165 12643.58 83.53 54486.50 88888.00 2016-06-13 15:20:50.875 165 12643.60 83.53 54486.47 88888.00 2016-06-13 15:20:51.000 165 12643.58 83.47 54486.45 88888.00 2016-06-13 15:20:51.125 165 12643.58 83.47 54486.47 88888.00 2016-06-13 15:20:51.250 165 12643.55 83.50 54486.47 88888.00 2016-06-13 15:20:51.375 165 12643.60 83.53 54486.47 88888.00 2016-06-13 15:20:51.500 165 12643.58 83.53 54486.53 88888.00 2016-06-13 15:20:51.625 165 12643.55 83.50 54486.53 88888.00 2016-06-13 15:20:51.750 165 12643.55 83.53 54486.50 88888.00 2016-06-13 15:20:51.875 165 12643.60 83.53 54486.50 88888.00 2016-06-13 15:20:52.000 165 12643.62 83.53 54486.50 88888.00 2016-06-13 15:20:52.125 165 12643.60 83.53 54486.50 88888.00 2016-06-13 15:20:52.250 165 12643.50 83.53 54486.53 88888.00 2016-06-13 15:20:52.375 165 12643.55 83.53 54486.50 88888.00 2016-06-13 15:20:52.500 165 12643.67 83.53 54486.50 88888.00 2016-06-13 15:20:52.625 165 12643.73 83.53 54486.50 88888.00 2016-06-13 15:20:52.750 165 12643.65 83.50 54486.47 88888.00 2016-06-13 15:20:52.875 165 12643.58 83.53 54486.50 88888.00 2016-06-13 15:20:53.000 165 12643.60 83.55 54486.53 88888.00 2016-06-13 15:20:53.125 165 12643.62 83.53 54486.53 88888.00 2016-06-13 15:20:53.250 165 12643.65 83.50 54486.50 88888.00 2016-06-13 15:20:53.375 165 12643.65 83.47 54486.47 88888.00 2016-06-13 15:20:53.500 165 12643.62 83.53 54486.50 88888.00 2016-06-13 15:20:53.625 165 12643.55 83.50 54486.50 88888.00 2016-06-13 15:20:53.750 165 12643.55 83.53 54486.47 88888.00 2016-06-13 15:20:53.875 165 12643.62 83.53 54486.47 88888.00 2016-06-13 15:20:54.000 165 12643.60 83.53 54486.50 88888.00 2016-06-13 15:20:54.125 165 12643.55 83.50 54486.50 88888.00 2016-06-13 15:20:54.250 165 12643.50 83.50 54486.50 88888.00 2016-06-13 15:20:54.375 165 12643.52 83.55 54486.53 88888.00 2016-06-13 15:20:54.500 165 12643.58 83.55 54486.53 88888.00 2016-06-13 15:20:54.625 165 12643.60 83.53 54486.47 88888.00 2016-06-13 15:20:54.750 165 12643.58 83.50 54486.50 88888.00 2016-06-13 15:20:54.875 165 12643.60 83.50 54486.50 88888.00 2016-06-13 15:20:55.000 165 12643.65 83.50 54486.47 88888.00 2016-06-13 15:20:55.125 165 12643.67 83.53 54486.47 88888.00 2016-06-13 15:20:55.250 165 12643.65 83.50 54486.50 88888.00 2016-06-13 15:20:55.375 165 12643.58 83.53 54486.50 88888.00 2016-06-13 15:20:55.500 165 12643.55 83.53 54486.50 88888.00 2016-06-13 15:20:55.625 165 12643.58 83.53 54486.50 88888.00 2016-06-13 15:20:55.750 165 12643.58 83.53 54486.50 88888.00 2016-06-13 15:20:55.875 165 12643.55 83.53 54486.50 88888.00 2016-06-13 15:20:56.000 165 12643.50 83.50 54486.47 88888.00 2016-06-13 15:20:56.125 165 12643.50 83.53 54486.47 88888.00 2016-06-13 15:20:56.250 165 12643.52 83.53 54486.50 88888.00 2016-06-13 15:20:56.375 165 12643.60 83.50 54486.47 88888.00 2016-06-13 15:20:56.500 165 12643.62 83.50 54486.47 88888.00 2016-06-13 15:20:56.625 165 12643.60 83.50 54486.47 88888.00 2016-06-13 15:20:56.750 165 12643.60 83.53 54486.47 88888.00 2016-06-13 15:20:56.875 165 12643.58 83.53 54486.50 88888.00 2016-06-13 15:20:57.000 165 12643.58 83.53 54486.50 88888.00 2016-06-13 15:20:57.125 165 12643.55 83.53 54486.53 88888.00 2016-06-13 15:20:57.250 165 12643.58 83.47 54486.50 88888.00 2016-06-13 15:20:57.375 165 12643.60 83.50 54486.50 88888.00 2016-06-13 15:20:57.500 165 12643.62 83.47 54486.47 88888.00 2016-06-13 15:20:57.625 165 12643.58 83.47 54486.47 88888.00 2016-06-13 15:20:57.750 165 12643.62 83.47 54486.50 88888.00 2016-06-13 15:20:57.875 165 12643.70 83.47 54486.47 88888.00 2016-06-13 15:20:58.000 165 12643.70 83.50 54486.47 88888.00 2016-06-13 15:20:58.125 165 12643.65 83.47 54486.47 88888.00 2016-06-13 15:20:58.250 165 12643.60 83.45 54486.50 88888.00 2016-06-13 15:20:58.375 165 12643.62 83.45 54486.50 88888.00 2016-06-13 15:20:58.500 165 12643.62 83.45 54486.50 88888.00 2016-06-13 15:20:58.625 165 12643.62 83.47 54486.50 88888.00 2016-06-13 15:20:58.750 165 12643.65 83.50 54486.50 88888.00 2016-06-13 15:20:58.875 165 12643.67 83.47 54486.50 88888.00 2016-06-13 15:20:59.000 165 12643.62 83.47 54486.50 88888.00 2016-06-13 15:20:59.125 165 12643.60 83.50 54486.47 88888.00 2016-06-13 15:20:59.250 165 12643.65 83.47 54486.47 88888.00 2016-06-13 15:20:59.375 165 12643.73 83.47 54486.50 88888.00 2016-06-13 15:20:59.500 165 12643.80 83.47 54486.50 88888.00 2016-06-13 15:20:59.625 165 12643.80 83.45 54486.50 88888.00 2016-06-13 15:20:59.750 165 12643.75 83.45 54486.50 88888.00 2016-06-13 15:20:59.875 165 12643.67 83.45 54486.47 88888.00 2016-06-13 15:21:00.000 165 12643.75 83.45 54486.47 88888.00 2016-06-13 15:21:00.125 165 12643.77 83.45 54486.47 88888.00 2016-06-13 15:21:00.250 165 12643.75 83.42 54486.47 88888.00 2016-06-13 15:21:00.375 165 12643.77 83.42 54486.47 88888.00 2016-06-13 15:21:00.500 165 12643.80 83.42 54486.47 88888.00 2016-06-13 15:21:00.625 165 12643.88 83.40 54486.47 88888.00 2016-06-13 15:21:00.750 165 12643.83 83.42 54486.50 88888.00 2016-06-13 15:21:00.875 165 12643.73 83.45 54486.50 88888.00 2016-06-13 15:21:01.000 165 12643.77 83.45 54486.47 88888.00 2016-06-13 15:21:01.125 165 12643.80 83.42 54486.47 88888.00 2016-06-13 15:21:01.250 165 12643.75 83.38 54486.50 88888.00 2016-06-13 15:21:01.375 165 12643.75 83.40 54486.47 88888.00 2016-06-13 15:21:01.500 165 12643.75 83.40 54486.47 88888.00 2016-06-13 15:21:01.625 165 12643.73 83.40 54486.47 88888.00 2016-06-13 15:21:01.750 165 12643.70 83.40 54486.47 88888.00 2016-06-13 15:21:01.875 165 12643.77 83.40 54486.45 88888.00 2016-06-13 15:21:02.000 165 12643.80 83.38 54486.47 88888.00 2016-06-13 15:21:02.125 165 12643.80 83.35 54486.47 88888.00 2016-06-13 15:21:02.250 165 12643.80 83.35 54486.47 88888.00 2016-06-13 15:21:02.375 165 12643.77 83.38 54486.47 88888.00 2016-06-13 15:21:02.500 165 12643.80 83.40 54486.45 88888.00 2016-06-13 15:21:02.625 165 12643.83 83.40 54486.47 88888.00 2016-06-13 15:21:02.750 165 12643.77 83.38 54486.47 88888.00 2016-06-13 15:21:02.875 165 12643.75 83.38 54486.43 88888.00 2016-06-13 15:21:03.000 165 12643.77 83.38 54486.47 88888.00 2016-06-13 15:21:03.125 165 12643.77 83.38 54486.47 88888.00 2016-06-13 15:21:03.250 165 12643.80 83.35 54486.45 88888.00 2016-06-13 15:21:03.375 165 12643.83 83.35 54486.47 88888.00 2016-06-13 15:21:03.500 165 12643.83 83.35 54486.47 88888.00 2016-06-13 15:21:03.625 165 12643.83 83.35 54486.47 88888.00 2016-06-13 15:21:03.750 165 12643.85 83.33 54486.45 88888.00 2016-06-13 15:21:03.875 165 12643.83 83.30 54486.45 88888.00 2016-06-13 15:21:04.000 165 12643.80 83.33 54486.43 88888.00 2016-06-13 15:21:04.125 165 12643.85 83.30 54486.43 88888.00 2016-06-13 15:21:04.250 165 12643.92 83.30 54486.45 88888.00 2016-06-13 15:21:04.375 165 12644.00 83.33 54486.47 88888.00 2016-06-13 15:21:04.500 165 12644.00 83.35 54486.47 88888.00 2016-06-13 15:21:04.625 165 12643.95 83.33 54486.45 88888.00 2016-06-13 15:21:04.750 165 12643.92 83.30 54486.43 88888.00 2016-06-13 15:21:04.875 165 12643.92 83.30 54486.45 88888.00 2016-06-13 15:21:05.000 165 12643.92 83.30 54486.43 88888.00 2016-06-13 15:21:05.125 165 12643.90 83.28 54486.43 88888.00 2016-06-13 15:21:05.250 165 12643.92 83.30 54486.45 88888.00 2016-06-13 15:21:05.375 165 12644.00 83.30 54486.45 88888.00 2016-06-13 15:21:05.500 165 12644.02 83.28 54486.40 88888.00 2016-06-13 15:21:05.625 165 12644.00 83.25 54486.43 88888.00 2016-06-13 15:21:05.750 165 12643.98 83.25 54486.43 88888.00 2016-06-13 15:21:05.875 165 12643.98 83.22 54486.43 88888.00 2016-06-13 15:21:06.000 165 12643.95 83.22 54486.43 88888.00 2016-06-13 15:21:06.125 165 12643.92 83.22 54486.45 88888.00 2016-06-13 15:21:06.250 165 12643.92 83.20 54486.45 88888.00 2016-06-13 15:21:06.375 165 12643.95 83.20 54486.43 88888.00 2016-06-13 15:21:06.500 165 12643.95 83.20 54486.40 88888.00 2016-06-13 15:21:06.625 165 12643.92 83.20 54486.43 88888.00 2016-06-13 15:21:06.750 165 12643.95 83.20 54486.43 88888.00 2016-06-13 15:21:06.875 165 12643.98 83.17 54486.43 88888.00 2016-06-13 15:21:07.000 165 12643.95 83.17 54486.43 88888.00 2016-06-13 15:21:07.125 165 12643.98 83.17 54486.43 88888.00 2016-06-13 15:21:07.250 165 12643.95 83.15 54486.43 88888.00 2016-06-13 15:21:07.375 165 12643.98 83.15 54486.43 88888.00 2016-06-13 15:21:07.500 165 12644.00 83.17 54486.40 88888.00 2016-06-13 15:21:07.625 165 12643.98 83.15 54486.40 88888.00 2016-06-13 15:21:07.750 165 12643.90 83.15 54486.40 88888.00 2016-06-13 15:21:07.875 165 12643.90 83.17 54486.40 88888.00 2016-06-13 15:21:08.000 165 12643.95 83.17 54486.38 88888.00 2016-06-13 15:21:08.125 165 12643.92 83.17 54486.40 88888.00 2016-06-13 15:21:08.250 165 12643.98 83.15 54486.40 88888.00 2016-06-13 15:21:08.375 165 12644.05 83.15 54486.40 88888.00 2016-06-13 15:21:08.500 165 12644.05 83.15 54486.40 88888.00 2016-06-13 15:21:08.625 165 12644.00 83.10 54486.40 88888.00 2016-06-13 15:21:08.750 165 12644.02 83.10 54486.43 88888.00 2016-06-13 15:21:08.875 165 12644.10 83.10 54486.43 88888.00 2016-06-13 15:21:09.000 165 12644.12 83.05 54486.40 88888.00 2016-06-13 15:21:09.125 165 12644.12 83.05 54486.40 88888.00 2016-06-13 15:21:09.250 165 12644.05 83.03 54486.43 88888.00 2016-06-13 15:21:09.375 165 12644.02 83.08 54486.40 88888.00 2016-06-13 15:21:09.500 165 12644.05 83.05 54486.40 88888.00 2016-06-13 15:21:09.625 165 12644.10 83.05 54486.43 88888.00 2016-06-13 15:21:09.750 165 12644.10 83.03 54486.40 88888.00 2016-06-13 15:21:09.875 165 12644.00 82.97 54486.40 88888.00 2016-06-13 15:21:10.000 165 12643.95 82.97 54486.43 88888.00 2016-06-13 15:21:10.125 165 12643.95 83.03 54486.43 88888.00 2016-06-13 15:21:10.250 165 12643.95 83.00 54486.43 88888.00 2016-06-13 15:21:10.375 165 12644.00 82.97 54486.43 88888.00 2016-06-13 15:21:10.500 165 12643.95 82.97 54486.43 88888.00 2016-06-13 15:21:10.625 165 12643.95 82.97 54486.43 88888.00 2016-06-13 15:21:10.750 165 12643.95 82.97 54486.43 88888.00 2016-06-13 15:21:10.875 165 12643.92 82.95 54486.40 88888.00 2016-06-13 15:21:11.000 165 12643.92 82.92 54486.40 88888.00 2016-06-13 15:21:11.125 165 12643.95 82.90 54486.38 88888.00 2016-06-13 15:21:11.250 165 12643.98 82.88 54486.43 88888.00 2016-06-13 15:21:11.375 165 12643.98 82.92 54486.40 88888.00 2016-06-13 15:21:11.500 165 12643.95 82.92 54486.40 88888.00 2016-06-13 15:21:11.625 165 12644.00 82.88 54486.38 88888.00 2016-06-13 15:21:11.750 165 12643.95 82.88 54486.38 88888.00 2016-06-13 15:21:11.875 165 12643.98 82.88 54486.40 88888.00 2016-06-13 15:21:12.000 165 12644.02 82.85 54486.40 88888.00 2016-06-13 15:21:12.125 165 12644.02 82.88 54486.40 88888.00 2016-06-13 15:21:12.250 165 12643.98 82.88 54486.38 88888.00 2016-06-13 15:21:12.375 165 12643.95 82.85 54486.38 88888.00 2016-06-13 15:21:12.500 165 12644.00 82.83 54486.38 88888.00 2016-06-13 15:21:12.625 165 12644.08 82.80 54486.38 88888.00 2016-06-13 15:21:12.750 165 12644.08 82.83 54486.40 88888.00 2016-06-13 15:21:12.875 165 12644.05 82.83 54486.38 88888.00 2016-06-13 15:21:13.000 165 12644.02 82.83 54486.40 88888.00 2016-06-13 15:21:13.125 165 12644.02 82.83 54486.40 88888.00 2016-06-13 15:21:13.250 165 12644.08 82.80 54486.40 88888.00 2016-06-13 15:21:13.375 165 12644.12 82.80 54486.40 88888.00 2016-06-13 15:21:13.500 165 12644.08 82.78 54486.43 88888.00 2016-06-13 15:21:13.625 165 12644.02 82.75 54486.43 88888.00 2016-06-13 15:21:13.750 165 12644.00 82.75 54486.43 88888.00 2016-06-13 15:21:13.875 165 12643.98 82.75 54486.43 88888.00 2016-06-13 15:21:14.000 165 12644.05 82.72 54486.40 88888.00 2016-06-13 15:21:14.125 165 12644.10 82.70 54486.40 88888.00 2016-06-13 15:21:14.250 165 12644.00 82.67 54486.40 88888.00 2016-06-13 15:21:14.375 165 12643.98 82.67 54486.40 88888.00 2016-06-13 15:21:14.500 165 12644.00 82.70 54486.40 88888.00 2016-06-13 15:21:14.625 165 12644.02 82.70 54486.40 88888.00 2016-06-13 15:21:14.750 165 12644.02 82.70 54486.40 88888.00 2016-06-13 15:21:14.875 165 12644.02 82.70 54486.40 88888.00 2016-06-13 15:21:15.000 165 12644.00 82.70 54486.38 88888.00 2016-06-13 15:21:15.125 165 12643.95 82.65 54486.40 88888.00 2016-06-13 15:21:15.250 165 12643.95 82.62 54486.40 88888.00 2016-06-13 15:21:15.375 165 12644.00 82.62 54486.38 88888.00 2016-06-13 15:21:15.500 165 12644.02 82.60 54486.38 88888.00 2016-06-13 15:21:15.625 165 12644.00 82.58 54486.40 88888.00 2016-06-13 15:21:15.750 165 12644.08 82.55 54486.40 88888.00 2016-06-13 15:21:15.875 165 12644.05 82.55 54486.38 88888.00 2016-06-13 15:21:16.000 165 12644.05 82.55 54486.35 88888.00 2016-06-13 15:21:16.125 165 12644.05 82.55 54486.40 88888.00 2016-06-13 15:21:16.250 165 12644.08 82.58 54486.40 88888.00 2016-06-13 15:21:16.375 165 12644.08 82.58 54486.38 88888.00 2016-06-13 15:21:16.500 165 12644.08 82.55 54486.38 88888.00 2016-06-13 15:21:16.625 165 12644.08 82.53 54486.38 88888.00 2016-06-13 15:21:16.750 165 12644.12 82.50 54486.40 88888.00 2016-06-13 15:21:16.875 165 12644.08 82.53 54486.40 88888.00 2016-06-13 15:21:17.000 165 12644.00 82.53 54486.38 88888.00 2016-06-13 15:21:17.125 165 12644.00 82.53 54486.40 88888.00 2016-06-13 15:21:17.250 165 12644.02 82.53 54486.43 88888.00 2016-06-13 15:21:17.375 165 12644.05 82.53 54486.40 88888.00 2016-06-13 15:21:17.500 165 12644.05 82.47 54486.38 88888.00 2016-06-13 15:21:17.625 165 12644.02 82.42 54486.35 88888.00 2016-06-13 15:21:17.750 165 12644.05 82.42 54486.35 88888.00 2016-06-13 15:21:17.875 165 12644.08 82.45 54486.35 88888.00 2016-06-13 15:21:18.000 165 12644.02 82.42 54486.38 88888.00 2016-06-13 15:21:18.125 165 12643.95 82.42 54486.38 88888.00 2016-06-13 15:21:18.250 165 12643.95 82.40 54486.40 88888.00 2016-06-13 15:21:18.375 165 12643.98 82.40 54486.38 88888.00 2016-06-13 15:21:18.500 165 12644.02 82.38 54486.40 88888.00 2016-06-13 15:21:18.625 165 12644.02 82.40 54486.40 88888.00 2016-06-13 15:21:18.750 165 12644.02 82.40 54486.38 88888.00 2016-06-13 15:21:18.875 165 12644.00 82.35 54486.38 88888.00 2016-06-13 15:21:19.000 165 12644.00 82.35 54486.38 88888.00 2016-06-13 15:21:19.125 165 12643.95 82.35 54486.38 88888.00 2016-06-13 15:21:19.250 165 12643.95 82.33 54486.40 88888.00 2016-06-13 15:21:19.375 165 12643.98 82.35 54486.38 88888.00 2016-06-13 15:21:19.500 165 12643.98 82.35 54486.40 88888.00 2016-06-13 15:21:19.625 165 12643.92 82.33 54486.40 88888.00 2016-06-13 15:21:19.750 165 12643.95 82.28 54486.40 88888.00 2016-06-13 15:21:19.875 165 12644.00 82.30 54486.40 88888.00 2016-06-13 15:21:20.000 165 12644.00 82.30 54486.38 88888.00 2016-06-13 15:21:20.125 165 12643.98 82.30 54486.40 88888.00 2016-06-13 15:21:20.250 165 12643.95 82.28 54486.38 88888.00 2016-06-13 15:21:20.375 165 12644.00 82.28 54486.40 88888.00 2016-06-13 15:21:20.500 165 12644.00 82.25 54486.38 88888.00 2016-06-13 15:21:20.625 165 12643.95 82.22 54486.38 88888.00 2016-06-13 15:21:20.750 165 12643.92 82.20 54486.38 88888.00 2016-06-13 15:21:20.875 165 12643.98 82.20 54486.38 88888.00 2016-06-13 15:21:21.000 165 12643.98 82.25 54486.35 88888.00 2016-06-13 15:21:21.125 165 12643.92 82.25 54486.38 88888.00 2016-06-13 15:21:21.250 165 12643.88 82.17 54486.38 88888.00 2016-06-13 15:21:21.375 165 12643.90 82.20 54486.40 88888.00 2016-06-13 15:21:21.500 165 12643.92 82.20 54486.38 88888.00 2016-06-13 15:21:21.625 165 12643.90 82.17 54486.38 88888.00 2016-06-13 15:21:21.750 165 12643.92 82.17 54486.38 88888.00 2016-06-13 15:21:21.875 165 12643.90 82.20 54486.38 88888.00 2016-06-13 15:21:22.000 165 12643.88 82.17 54486.35 88888.00 2016-06-13 15:21:22.125 165 12643.90 82.12 54486.38 88888.00 2016-06-13 15:21:22.250 165 12643.88 82.10 54486.38 88888.00 2016-06-13 15:21:22.375 165 12643.85 82.12 54486.38 88888.00 2016-06-13 15:21:22.500 165 12643.88 82.15 54486.38 88888.00 2016-06-13 15:21:22.625 165 12643.92 82.15 54486.38 88888.00 2016-06-13 15:21:22.750 165 12643.95 82.15 54486.38 88888.00 2016-06-13 15:21:22.875 165 12643.95 82.12 54486.38 88888.00 2016-06-13 15:21:23.000 165 12643.90 82.10 54486.38 88888.00 2016-06-13 15:21:23.125 165 12643.88 82.12 54486.38 88888.00 2016-06-13 15:21:23.250 165 12643.83 82.10 54486.38 88888.00 2016-06-13 15:21:23.375 165 12643.88 82.08 54486.38 88888.00 2016-06-13 15:21:23.500 165 12643.85 82.08 54486.38 88888.00 2016-06-13 15:21:23.625 165 12643.88 82.08 54486.38 88888.00 2016-06-13 15:21:23.750 165 12643.88 82.05 54486.38 88888.00 2016-06-13 15:21:23.875 165 12643.85 82.05 54486.40 88888.00 2016-06-13 15:21:24.000 165 12643.83 82.05 54486.40 88888.00 2016-06-13 15:21:24.125 165 12643.85 82.08 54486.40 88888.00 2016-06-13 15:21:24.250 165 12643.88 82.03 54486.38 88888.00 2016-06-13 15:21:24.375 165 12643.85 82.00 54486.38 88888.00 2016-06-13 15:21:24.500 165 12643.83 82.00 54486.38 88888.00 2016-06-13 15:21:24.625 165 12643.85 82.00 54486.35 88888.00 2016-06-13 15:21:24.750 165 12643.85 81.97 54486.38 88888.00 2016-06-13 15:21:24.875 165 12643.88 82.00 54486.38 88888.00 2016-06-13 15:21:25.000 165 12643.92 81.97 54486.38 88888.00 2016-06-13 15:21:25.125 165 12643.85 82.00 54486.38 88888.00 2016-06-13 15:21:25.250 165 12643.83 82.00 54486.38 88888.00 2016-06-13 15:21:25.375 165 12643.80 82.00 54486.38 88888.00 2016-06-13 15:21:25.500 165 12643.75 81.97 54486.38 88888.00 2016-06-13 15:21:25.625 165 12643.75 82.00 54486.38 88888.00 2016-06-13 15:21:25.750 165 12643.77 81.97 54486.40 88888.00 2016-06-13 15:21:25.875 165 12643.80 81.92 54486.38 88888.00 2016-06-13 15:21:26.000 165 12643.90 81.92 54486.38 88888.00 2016-06-13 15:21:26.125 165 12643.85 81.92 54486.38 88888.00 2016-06-13 15:21:26.250 165 12643.83 81.92 54486.38 88888.00 2016-06-13 15:21:26.375 165 12643.88 81.90 54486.40 88888.00 2016-06-13 15:21:26.500 165 12643.90 81.90 54486.38 88888.00 2016-06-13 15:21:26.625 165 12643.88 81.92 54486.38 88888.00 2016-06-13 15:21:26.750 165 12643.85 81.90 54486.40 88888.00 2016-06-13 15:21:26.875 165 12643.80 81.92 54486.40 88888.00 2016-06-13 15:21:27.000 165 12643.83 81.90 54486.38 88888.00 2016-06-13 15:21:27.125 165 12643.83 81.90 54486.40 88888.00 2016-06-13 15:21:27.250 165 12643.88 81.88 54486.38 88888.00 2016-06-13 15:21:27.375 165 12643.88 81.90 54486.38 88888.00 2016-06-13 15:21:27.500 165 12643.83 81.88 54486.38 88888.00 2016-06-13 15:21:27.625 165 12643.77 81.88 54486.38 88888.00 2016-06-13 15:21:27.750 165 12643.75 81.90 54486.35 88888.00 2016-06-13 15:21:27.875 165 12643.77 81.90 54486.38 88888.00 2016-06-13 15:21:28.000 165 12643.85 81.88 54486.38 88888.00 2016-06-13 15:21:28.125 165 12643.85 81.88 54486.38 88888.00 2016-06-13 15:21:28.250 165 12643.80 81.85 54486.38 88888.00 2016-06-13 15:21:28.375 165 12643.75 81.85 54486.38 88888.00 2016-06-13 15:21:28.500 165 12643.73 81.85 54486.35 88888.00 2016-06-13 15:21:28.625 165 12643.75 81.88 54486.35 88888.00 2016-06-13 15:21:28.750 165 12643.80 81.88 54486.35 88888.00 2016-06-13 15:21:28.875 165 12643.83 81.90 54486.35 88888.00 2016-06-13 15:21:29.000 165 12643.80 81.88 54486.32 88888.00 2016-06-13 15:21:29.125 165 12643.80 81.85 54486.35 88888.00 2016-06-13 15:21:29.250 165 12643.77 81.83 54486.38 88888.00 2016-06-13 15:21:29.375 165 12643.85 81.85 54486.38 88888.00 2016-06-13 15:21:29.500 165 12643.80 81.85 54486.38 88888.00 2016-06-13 15:21:29.625 165 12643.77 81.83 54486.38 88888.00 2016-06-13 15:21:29.750 165 12643.75 81.85 54486.40 88888.00 2016-06-13 15:21:29.875 165 12643.70 81.85 54486.40 88888.00 2016-06-13 15:21:30.000 165 12643.67 81.85 54486.38 88888.00 2016-06-13 15:21:30.125 165 12643.73 81.80 54486.40 88888.00 2016-06-13 15:21:30.250 165 12643.80 81.80 54486.40 88888.00 2016-06-13 15:21:30.375 165 12643.80 81.83 54486.43 88888.00 2016-06-13 15:21:30.500 165 12643.77 81.85 54486.40 88888.00 2016-06-13 15:21:30.625 165 12643.73 81.85 54486.40 88888.00 2016-06-13 15:21:30.750 165 12643.77 81.83 54486.40 88888.00 2016-06-13 15:21:30.875 165 12643.83 81.80 54486.38 88888.00 2016-06-13 15:21:31.000 165 12643.77 81.80 54486.38 88888.00 2016-06-13 15:21:31.125 165 12643.73 81.83 54486.38 88888.00 2016-06-13 15:21:31.250 165 12643.73 81.83 54486.38 88888.00 2016-06-13 15:21:31.375 165 12643.80 81.85 54486.38 88888.00 2016-06-13 15:21:31.500 165 12643.83 81.83 54486.38 88888.00 2016-06-13 15:21:31.625 165 12643.80 81.83 54486.38 88888.00 2016-06-13 15:21:31.750 165 12643.75 81.80 54486.38 88888.00 2016-06-13 15:21:31.875 165 12643.73 81.78 54486.38 88888.00 2016-06-13 15:21:32.000 165 12643.77 81.78 54486.35 88888.00 2016-06-13 15:21:32.125 165 12643.80 81.80 54486.38 88888.00 2016-06-13 15:21:32.250 165 12643.77 81.80 54486.38 88888.00 2016-06-13 15:21:32.375 165 12643.77 81.80 54486.38 88888.00 2016-06-13 15:21:32.500 165 12643.75 81.78 54486.38 88888.00 2016-06-13 15:21:32.625 165 12643.73 81.78 54486.35 88888.00 2016-06-13 15:21:32.750 165 12643.73 81.78 54486.35 88888.00 2016-06-13 15:21:32.875 165 12643.75 81.78 54486.38 88888.00 2016-06-13 15:21:33.000 165 12643.77 81.75 54486.38 88888.00 2016-06-13 15:21:33.125 165 12643.77 81.72 54486.40 88888.00 2016-06-13 15:21:33.250 165 12643.73 81.70 54486.38 88888.00 2016-06-13 15:21:33.375 165 12643.70 81.72 54486.38 88888.00 2016-06-13 15:21:33.500 165 12643.70 81.78 54486.35 88888.00 2016-06-13 15:21:33.625 165 12643.73 81.75 54486.35 88888.00 2016-06-13 15:21:33.750 165 12643.73 81.75 54486.35 88888.00 2016-06-13 15:21:33.875 165 12643.73 81.75 54486.38 88888.00 2016-06-13 15:21:34.000 165 12643.70 81.67 54486.38 88888.00 2016-06-13 15:21:34.125 165 12643.70 81.70 54486.38 88888.00 2016-06-13 15:21:34.250 165 12643.73 81.72 54486.35 88888.00 2016-06-13 15:21:34.375 165 12643.75 81.72 54486.32 88888.00 2016-06-13 15:21:34.500 165 12643.75 81.75 54486.32 88888.00 2016-06-13 15:21:34.625 165 12643.73 81.72 54486.32 88888.00 2016-06-13 15:21:34.750 165 12643.70 81.70 54486.32 88888.00 2016-06-13 15:21:34.875 165 12643.73 81.70 54486.30 88888.00 2016-06-13 15:21:35.000 165 12643.77 81.70 54486.32 88888.00 2016-06-13 15:21:35.125 165 12643.75 81.67 54486.32 88888.00 2016-06-13 15:21:35.250 165 12643.75 81.65 54486.32 88888.00 2016-06-13 15:21:35.375 165 12643.75 81.62 54486.32 88888.00 2016-06-13 15:21:35.500 165 12643.77 81.65 54486.30 88888.00 2016-06-13 15:21:35.625 165 12643.80 81.65 54486.30 88888.00 2016-06-13 15:21:35.750 165 12643.77 81.65 54486.32 88888.00 2016-06-13 15:21:35.875 165 12643.80 81.65 54486.32 88888.00 2016-06-13 15:21:36.000 165 12643.75 81.65 54486.32 88888.00 2016-06-13 15:21:36.125 165 12643.73 81.65 54486.35 88888.00 2016-06-13 15:21:36.250 165 12643.67 81.62 54486.32 88888.00 2016-06-13 15:21:36.375 165 12643.75 81.62 54486.30 88888.00 2016-06-13 15:21:36.500 165 12643.73 81.62 54486.30 88888.00 2016-06-13 15:21:36.625 165 12643.75 81.60 54486.30 88888.00 2016-06-13 15:21:36.750 165 12643.75 81.60 54486.30 88888.00 2016-06-13 15:21:36.875 165 12643.75 81.58 54486.32 88888.00 2016-06-13 15:21:37.000 165 12643.80 81.58 54486.30 88888.00 2016-06-13 15:21:37.125 165 12643.83 81.60 54486.32 88888.00 2016-06-13 15:21:37.250 165 12643.85 81.55 54486.30 88888.00 2016-06-13 15:21:37.375 165 12643.83 81.55 54486.32 88888.00 2016-06-13 15:21:37.500 165 12643.83 81.53 54486.32 88888.00 2016-06-13 15:21:37.625 165 12643.90 81.55 54486.30 88888.00 2016-06-13 15:21:37.750 165 12643.90 81.58 54486.28 88888.00 2016-06-13 15:21:37.875 165 12643.92 81.58 54486.30 88888.00 2016-06-13 15:21:38.000 165 12643.90 81.53 54486.28 88888.00 2016-06-13 15:21:38.125 165 12643.88 81.53 54486.25 88888.00 2016-06-13 15:21:38.250 165 12643.77 81.53 54486.25 88888.00 2016-06-13 15:21:38.375 165 12643.75 81.55 54486.30 88888.00 2016-06-13 15:21:38.500 165 12643.77 81.55 54486.30 88888.00 2016-06-13 15:21:38.625 165 12643.80 81.53 54486.32 88888.00 2016-06-13 15:21:38.750 165 12643.80 81.53 54486.32 88888.00 2016-06-13 15:21:38.875 165 12643.80 81.55 54486.30 88888.00 2016-06-13 15:21:39.000 165 12643.83 81.55 54486.28 88888.00 2016-06-13 15:21:39.125 165 12643.77 81.53 54486.30 88888.00 2016-06-13 15:21:39.250 165 12643.77 81.50 54486.32 88888.00 2016-06-13 15:21:39.375 165 12643.83 81.50 54486.30 88888.00 2016-06-13 15:21:39.500 165 12643.77 81.50 54486.30 88888.00 2016-06-13 15:21:39.625 165 12643.73 81.50 54486.28 88888.00 2016-06-13 15:21:39.750 165 12643.80 81.50 54486.28 88888.00 2016-06-13 15:21:39.875 165 12643.85 81.50 54486.30 88888.00 2016-06-13 15:21:40.000 165 12643.83 81.50 54486.30 88888.00 2016-06-13 15:21:40.125 165 12643.75 81.50 54486.28 88888.00 2016-06-13 15:21:40.250 165 12643.75 81.50 54486.28 88888.00 2016-06-13 15:21:40.375 165 12643.77 81.47 54486.30 88888.00 2016-06-13 15:21:40.500 165 12643.88 81.50 54486.25 88888.00 2016-06-13 15:21:40.625 165 12643.88 81.53 54486.25 88888.00 2016-06-13 15:21:40.750 165 12643.85 81.50 54486.28 88888.00 2016-06-13 15:21:40.875 165 12643.83 81.50 54486.25 88888.00 2016-06-13 15:21:41.000 165 12643.77 81.47 54486.28 88888.00 2016-06-13 15:21:41.125 165 12643.77 81.53 54486.32 88888.00 2016-06-13 15:21:41.250 165 12643.80 81.47 54486.35 88888.00 2016-06-13 15:21:41.375 165 12643.85 81.50 54486.32 88888.00 2016-06-13 15:21:41.500 165 12643.90 81.50 54486.30 88888.00 2016-06-13 15:21:41.625 165 12643.92 81.47 54486.28 88888.00 2016-06-13 15:21:41.750 165 12643.88 81.47 54486.25 88888.00 2016-06-13 15:21:41.875 165 12643.85 81.45 54486.25 88888.00 2016-06-13 15:21:42.000 165 12643.88 81.45 54486.28 88888.00 2016-06-13 15:21:42.125 165 12643.88 81.45 54486.25 88888.00 2016-06-13 15:21:42.250 165 12643.88 81.45 54486.28 88888.00 2016-06-13 15:21:42.375 165 12643.95 81.45 54486.25 88888.00 2016-06-13 15:21:42.500 165 12643.95 81.45 54486.25 88888.00 2016-06-13 15:21:42.625 165 12643.85 81.45 54486.25 88888.00 2016-06-13 15:21:42.750 165 12643.77 81.42 54486.25 88888.00 2016-06-13 15:21:42.875 165 12643.83 81.42 54486.25 88888.00 2016-06-13 15:21:43.000 165 12643.85 81.42 54486.28 88888.00 2016-06-13 15:21:43.125 165 12643.88 81.42 54486.28 88888.00 2016-06-13 15:21:43.250 165 12643.83 81.40 54486.28 88888.00 2016-06-13 15:21:43.375 165 12643.83 81.40 54486.25 88888.00 2016-06-13 15:21:43.500 165 12643.77 81.38 54486.22 88888.00 2016-06-13 15:21:43.625 165 12643.73 81.38 54486.22 88888.00 2016-06-13 15:21:43.750 165 12643.77 81.40 54486.25 88888.00 2016-06-13 15:21:43.875 165 12643.80 81.40 54486.25 88888.00 2016-06-13 15:21:44.000 165 12643.77 81.40 54486.22 88888.00 2016-06-13 15:21:44.125 165 12643.85 81.40 54486.25 88888.00 2016-06-13 15:21:44.250 165 12643.88 81.38 54486.28 88888.00 2016-06-13 15:21:44.375 165 12643.88 81.38 54486.28 88888.00 2016-06-13 15:21:44.500 165 12643.88 81.38 54486.28 88888.00 2016-06-13 15:21:44.625 165 12643.88 81.38 54486.25 88888.00 2016-06-13 15:21:44.750 165 12643.85 81.38 54486.25 88888.00 2016-06-13 15:21:44.875 165 12643.75 81.38 54486.25 88888.00 2016-06-13 15:21:45.000 165 12643.83 81.38 54486.22 88888.00 2016-06-13 15:21:45.125 165 12643.80 81.40 54486.25 88888.00 2016-06-13 15:21:45.250 165 12643.75 81.40 54486.22 88888.00 2016-06-13 15:21:45.375 165 12643.83 81.35 54486.22 88888.00 2016-06-13 15:21:45.500 165 12643.83 81.38 54486.22 88888.00 2016-06-13 15:21:45.625 165 12643.75 81.40 54486.22 88888.00 2016-06-13 15:21:45.750 165 12643.75 81.40 54486.22 88888.00 2016-06-13 15:21:45.875 165 12643.80 81.38 54486.22 88888.00 2016-06-13 15:21:46.000 165 12643.80 81.38 54486.22 88888.00 2016-06-13 15:21:46.125 165 12643.83 81.40 54486.22 88888.00 2016-06-13 15:21:46.250 165 12643.75 81.38 54486.25 88888.00 2016-06-13 15:21:46.375 165 12643.77 81.40 54486.22 88888.00 2016-06-13 15:21:46.500 165 12643.77 81.40 54486.20 88888.00 2016-06-13 15:21:46.625 165 12643.77 81.40 54486.20 88888.00 2016-06-13 15:21:46.750 165 12643.77 81.40 54486.22 88888.00 2016-06-13 15:21:46.875 165 12643.75 81.40 54486.28 88888.00 2016-06-13 15:21:47.000 165 12643.75 81.40 54486.28 88888.00 2016-06-13 15:21:47.125 165 12643.75 81.38 54486.25 88888.00 2016-06-13 15:21:47.250 165 12643.73 81.38 54486.25 88888.00 2016-06-13 15:21:47.375 165 12643.77 81.40 54486.22 88888.00 2016-06-13 15:21:47.500 165 12643.80 81.35 54486.22 88888.00 2016-06-13 15:21:47.625 165 12643.85 81.35 54486.25 88888.00 2016-06-13 15:21:47.750 165 12643.88 81.38 54486.22 88888.00 2016-06-13 15:21:47.875 165 12643.80 81.40 54486.22 88888.00 2016-06-13 15:21:48.000 165 12643.73 81.40 54486.20 88888.00 2016-06-13 15:21:48.125 165 12643.70 81.40 54486.25 88888.00 2016-06-13 15:21:48.250 165 12643.73 81.40 54486.25 88888.00 2016-06-13 15:21:48.375 165 12643.75 81.40 54486.22 88888.00 2016-06-13 15:21:48.500 165 12643.75 81.40 54486.25 88888.00 2016-06-13 15:21:48.625 165 12643.73 81.40 54486.25 88888.00 2016-06-13 15:21:48.750 165 12643.77 81.38 54486.22 88888.00 2016-06-13 15:21:48.875 165 12643.73 81.38 54486.20 88888.00 2016-06-13 15:21:49.000 165 12643.65 81.35 54486.18 88888.00 2016-06-13 15:21:49.125 165 12643.65 81.35 54486.20 88888.00 2016-06-13 15:21:49.250 165 12643.70 81.35 54486.20 88888.00 2016-06-13 15:21:49.375 165 12643.70 81.35 54486.20 88888.00 2016-06-13 15:21:49.500 165 12643.65 81.40 54486.20 88888.00 2016-06-13 15:21:49.625 165 12643.60 81.38 54486.20 88888.00 2016-06-13 15:21:49.750 165 12643.58 81.38 54486.18 88888.00 2016-06-13 15:21:49.875 165 12643.65 81.35 54486.18 88888.00 2016-06-13 15:21:50.000 165 12643.67 81.38 54486.20 88888.00 2016-06-13 15:21:50.125 165 12643.70 81.40 54486.20 88888.00 2016-06-13 15:21:50.250 165 12643.70 81.35 54486.22 88888.00 2016-06-13 15:21:50.375 165 12643.73 81.35 54486.22 88888.00 2016-06-13 15:21:50.500 165 12643.73 81.35 54486.22 88888.00 2016-06-13 15:21:50.625 165 12643.73 81.38 54486.22 88888.00 2016-06-13 15:21:50.750 165 12643.73 81.42 54486.25 88888.00 2016-06-13 15:21:50.875 165 12643.73 81.42 54486.22 88888.00 2016-06-13 15:21:51.000 165 12643.67 81.38 54486.20 88888.00 2016-06-13 15:21:51.125 165 12643.67 81.38 54486.18 88888.00 2016-06-13 15:21:51.250 165 12643.67 81.35 54486.18 88888.00 2016-06-13 15:21:51.375 165 12643.73 81.38 54486.20 88888.00 2016-06-13 15:21:51.500 165 12643.70 81.40 54486.18 88888.00 2016-06-13 15:21:51.625 165 12643.70 81.40 54486.15 88888.00 2016-06-13 15:21:51.750 165 12643.65 81.38 54486.18 88888.00 2016-06-13 15:21:51.875 165 12643.65 81.40 54486.20 88888.00 2016-06-13 15:21:52.000 165 12643.67 81.42 54486.18 88888.00 2016-06-13 15:21:52.125 165 12643.67 81.40 54486.18 88888.00 2016-06-13 15:21:52.250 165 12643.65 81.40 54486.18 88888.00 2016-06-13 15:21:52.375 165 12643.70 81.38 54486.18 88888.00 2016-06-13 15:21:52.500 165 12643.70 81.40 54486.15 88888.00 2016-06-13 15:21:52.625 165 12643.62 81.38 54486.15 88888.00 2016-06-13 15:21:52.750 165 12643.65 81.33 54486.18 88888.00 2016-06-13 15:21:52.875 165 12643.67 81.35 54486.18 88888.00 2016-06-13 15:21:53.000 165 12643.67 81.35 54486.15 88888.00 2016-06-13 15:21:53.125 165 12643.73 81.38 54486.18 88888.00 2016-06-13 15:21:53.250 165 12643.73 81.38 54486.18 88888.00 2016-06-13 15:21:53.375 165 12643.75 81.40 54486.15 88888.00 2016-06-13 15:21:53.500 165 12643.73 81.38 54486.15 88888.00 2016-06-13 15:21:53.625 165 12643.70 81.33 54486.18 88888.00 2016-06-13 15:21:53.750 165 12643.65 81.38 54486.18 88888.00 2016-06-13 15:21:53.875 165 12643.67 81.38 54486.18 88888.00 2016-06-13 15:21:54.000 165 12643.70 81.38 54486.15 88888.00 2016-06-13 15:21:54.125 165 12643.67 81.35 54486.20 88888.00 2016-06-13 15:21:54.250 165 12643.58 81.35 54486.18 88888.00 2016-06-13 15:21:54.375 165 12643.65 81.35 54486.18 88888.00 2016-06-13 15:21:54.500 165 12643.67 81.35 54486.15 88888.00 2016-06-13 15:21:54.625 165 12643.73 81.33 54486.15 88888.00 2016-06-13 15:21:54.750 165 12643.75 81.35 54486.15 88888.00 2016-06-13 15:21:54.875 165 12643.75 81.38 54486.18 88888.00 2016-06-13 15:21:55.000 165 12643.73 81.38 54486.18 88888.00 2016-06-13 15:21:55.125 165 12643.70 81.38 54486.18 88888.00 2016-06-13 15:21:55.250 165 12643.67 81.33 54486.15 88888.00 2016-06-13 15:21:55.375 165 12643.73 81.33 54486.15 88888.00 2016-06-13 15:21:55.500 165 12643.70 81.30 54486.18 88888.00 2016-06-13 15:21:55.625 165 12643.67 81.33 54486.18 88888.00 2016-06-13 15:21:55.750 165 12643.67 81.40 54486.15 88888.00 2016-06-13 15:21:55.875 165 12643.75 81.38 54486.15 88888.00 2016-06-13 15:21:56.000 165 12643.77 81.33 54486.15 88888.00 2016-06-13 15:21:56.125 165 12643.80 81.35 54486.12 88888.00 2016-06-13 15:21:56.250 165 12643.77 81.33 54486.12 88888.00 2016-06-13 15:21:56.375 165 12643.75 81.33 54486.12 88888.00 2016-06-13 15:21:56.500 165 12643.70 81.33 54486.15 88888.00 2016-06-13 15:21:56.625 165 12643.70 81.35 54486.12 88888.00 2016-06-13 15:21:56.750 165 12643.77 81.35 54486.12 88888.00 2016-06-13 15:21:56.875 165 12643.77 81.35 54486.15 88888.00 2016-06-13 15:21:57.000 165 12643.75 81.33 54486.15 88888.00 2016-06-13 15:21:57.125 165 12643.75 81.33 54486.15 88888.00 2016-06-13 15:21:57.250 165 12643.75 81.28 54486.12 88888.00 2016-06-13 15:21:57.375 165 12643.80 81.30 54486.15 88888.00 2016-06-13 15:21:57.500 165 12643.80 81.30 54486.12 88888.00 2016-06-13 15:21:57.625 165 12643.77 81.28 54486.12 88888.00 2016-06-13 15:21:57.750 165 12643.75 81.28 54486.15 88888.00 2016-06-13 15:21:57.875 165 12643.75 81.25 54486.15 88888.00 2016-06-13 15:21:58.000 165 12643.77 81.28 54486.12 88888.00 2016-06-13 15:21:58.125 165 12643.77 81.25 54486.12 88888.00 2016-06-13 15:21:58.250 165 12643.83 81.25 54486.15 88888.00 2016-06-13 15:21:58.375 165 12643.83 81.25 54486.15 88888.00 2016-06-13 15:21:58.500 165 12643.75 81.22 54486.15 88888.00 2016-06-13 15:21:58.625 165 12643.75 81.22 54486.15 88888.00 2016-06-13 15:21:58.750 165 12643.85 81.20 54486.15 88888.00 2016-06-13 15:21:58.875 165 12643.90 81.20 54486.12 88888.00 2016-06-13 15:21:59.000 165 12643.88 81.20 54486.10 88888.00 2016-06-13 15:21:59.125 165 12643.85 81.20 54486.12 88888.00 2016-06-13 15:21:59.250 165 12643.80 81.17 54486.15 88888.00 2016-06-13 15:21:59.375 165 12643.80 81.15 54486.15 88888.00 2016-06-13 15:21:59.500 165 12643.83 81.15 54486.15 88888.00 2016-06-13 15:21:59.625 165 12643.90 81.15 54486.15 88888.00 2016-06-13 15:21:59.750 165 12643.92 81.15 54486.15 88888.00 2016-06-13 15:21:59.875 165 12643.88 81.12 54486.18 88888.00 2016-06-13 15:22:00.000 165 12643.83 81.12 54486.18 88888.00 2016-06-13 15:22:00.125 165 12643.83 81.15 54486.18 88888.00 2016-06-13 15:22:00.250 165 12643.85 81.12 54486.18 88888.00 2016-06-13 15:22:00.375 165 12643.83 81.12 54486.18 88888.00 2016-06-13 15:22:00.500 165 12643.77 81.12 54486.15 88888.00 2016-06-13 15:22:00.625 165 12643.77 81.12 54486.15 88888.00 2016-06-13 15:22:00.750 165 12643.85 81.10 54486.15 88888.00 2016-06-13 15:22:00.875 165 12643.85 81.08 54486.18 88888.00 2016-06-13 15:22:01.000 165 12643.77 81.05 54486.12 88888.00 2016-06-13 15:22:01.125 165 12643.80 81.05 54486.15 88888.00 2016-06-13 15:22:01.250 165 12643.80 81.08 54486.18 88888.00 2016-06-13 15:22:01.375 165 12643.83 81.08 54486.20 88888.00 2016-06-13 15:22:01.500 165 12643.85 81.08 54486.15 88888.00 2016-06-13 15:22:01.625 165 12643.88 81.08 54486.15 88888.00 2016-06-13 15:22:01.750 165 12643.83 81.08 54486.12 88888.00 2016-06-13 15:22:01.875 165 12643.80 81.05 54486.12 88888.00 2016-06-13 15:22:02.000 165 12643.83 81.05 54486.12 88888.00 2016-06-13 15:22:02.125 165 12643.80 81.03 54486.15 88888.00 2016-06-13 15:22:02.250 165 12643.88 81.03 54486.15 88888.00 2016-06-13 15:22:02.375 165 12643.92 81.03 54486.12 88888.00 2016-06-13 15:22:02.500 165 12643.98 81.03 54486.10 88888.00 2016-06-13 15:22:02.625 165 12643.98 81.03 54486.10 88888.00 2016-06-13 15:22:02.750 165 12643.90 81.05 54486.12 88888.00 2016-06-13 15:22:02.875 165 12643.90 81.00 54486.12 88888.00 2016-06-13 15:22:03.000 165 12643.88 80.97 54486.12 88888.00 2016-06-13 15:22:03.125 165 12643.85 80.97 54486.12 88888.00 2016-06-13 15:22:03.250 165 12643.85 80.92 54486.15 88888.00 2016-06-13 15:22:03.375 165 12643.90 80.95 54486.12 88888.00 2016-06-13 15:22:03.500 165 12643.92 80.95 54486.12 88888.00 2016-06-13 15:22:03.625 165 12643.92 80.95 54486.12 88888.00 2016-06-13 15:22:03.750 165 12643.90 80.95 54486.12 88888.00 2016-06-13 15:22:03.875 165 12643.92 80.95 54486.12 88888.00 2016-06-13 15:22:04.000 165 12644.00 80.92 54486.12 88888.00 2016-06-13 15:22:04.125 165 12643.98 80.92 54486.12 88888.00 2016-06-13 15:22:04.250 165 12643.98 80.90 54486.10 88888.00 2016-06-13 15:22:04.375 165 12643.95 80.90 54486.10 88888.00 2016-06-13 15:22:04.500 165 12643.95 80.90 54486.12 88888.00 2016-06-13 15:22:04.625 165 12643.92 80.92 54486.12 88888.00 2016-06-13 15:22:04.750 165 12643.92 80.92 54486.10 88888.00 2016-06-13 15:22:04.875 165 12643.92 80.92 54486.10 88888.00 2016-06-13 15:22:05.000 165 12643.98 80.90 54486.07 88888.00 2016-06-13 15:22:05.125 165 12643.95 80.88 54486.10 88888.00 2016-06-13 15:22:05.250 165 12643.92 80.90 54486.10 88888.00 2016-06-13 15:22:05.375 165 12643.90 80.90 54486.10 88888.00 2016-06-13 15:22:05.500 165 12643.90 80.90 54486.10 88888.00 2016-06-13 15:22:05.625 165 12643.95 80.88 54486.05 88888.00 2016-06-13 15:22:05.750 165 12643.98 80.90 54486.07 88888.00 2016-06-13 15:22:05.875 165 12644.00 80.90 54486.10 88888.00 2016-06-13 15:22:06.000 165 12644.02 80.90 54486.10 88888.00 2016-06-13 15:22:06.125 165 12644.00 80.90 54486.10 88888.00 2016-06-13 15:22:06.250 165 12643.95 80.90 54486.10 88888.00 2016-06-13 15:22:06.375 165 12643.98 80.90 54486.12 88888.00 2016-06-13 15:22:06.500 165 12644.00 80.90 54486.12 88888.00 2016-06-13 15:22:06.625 165 12644.02 80.90 54486.10 88888.00 2016-06-13 15:22:06.750 165 12644.00 80.88 54486.10 88888.00 2016-06-13 15:22:06.875 165 12643.98 80.88 54486.10 88888.00 2016-06-13 15:22:07.000 165 12643.98 80.88 54486.10 88888.00 2016-06-13 15:22:07.125 165 12643.92 80.90 54486.12 88888.00 2016-06-13 15:22:07.250 165 12643.92 80.85 54486.15 88888.00 2016-06-13 15:22:07.375 165 12643.92 80.85 54486.15 88888.00 2016-06-13 15:22:07.500 165 12643.92 80.88 54486.12 88888.00 2016-06-13 15:22:07.625 165 12643.90 80.85 54486.10 88888.00 2016-06-13 15:22:07.750 165 12643.90 80.85 54486.12 88888.00 2016-06-13 15:22:07.875 165 12643.92 80.85 54486.10 88888.00 2016-06-13 15:22:08.000 165 12643.92 80.88 54486.10 88888.00 2016-06-13 15:22:08.125 165 12643.90 80.90 54486.12 88888.00 2016-06-13 15:22:08.250 165 12643.90 80.85 54486.10 88888.00 2016-06-13 15:22:08.375 165 12643.98 80.85 54486.10 88888.00 2016-06-13 15:22:08.500 165 12643.92 80.85 54486.12 88888.00 2016-06-13 15:22:08.625 165 12643.92 80.88 54486.15 88888.00 2016-06-13 15:22:08.750 165 12643.92 80.85 54486.12 88888.00 2016-06-13 15:22:08.875 165 12643.90 80.80 54486.12 88888.00 2016-06-13 15:22:09.000 165 12643.85 80.83 54486.10 88888.00 2016-06-13 15:22:09.125 165 12643.88 80.88 54486.12 88888.00 2016-06-13 15:22:09.250 165 12643.90 80.85 54486.12 88888.00 2016-06-13 15:22:09.375 165 12643.92 80.85 54486.10 88888.00 2016-06-13 15:22:09.500 165 12643.92 80.88 54486.10 88888.00 2016-06-13 15:22:09.625 165 12643.88 80.85 54486.10 88888.00 2016-06-13 15:22:09.750 165 12643.80 80.85 54486.10 88888.00 2016-06-13 15:22:09.875 165 12643.80 80.88 54486.10 88888.00 2016-06-13 15:22:10.000 165 12643.85 80.88 54486.10 88888.00 2016-06-13 15:22:10.125 165 12643.88 80.83 54486.10 88888.00 2016-06-13 15:22:10.250 165 12643.85 80.85 54486.10 88888.00 2016-06-13 15:22:10.375 165 12643.80 80.88 54486.10 88888.00 2016-06-13 15:22:10.500 165 12643.77 80.85 54486.10 88888.00 2016-06-13 15:22:10.625 165 12643.77 80.83 54486.07 88888.00 2016-06-13 15:22:10.750 165 12643.83 80.83 54486.07 88888.00 2016-06-13 15:22:10.875 165 12643.80 80.85 54486.07 88888.00 2016-06-13 15:22:11.000 165 12643.80 80.85 54486.07 88888.00 2016-06-13 15:22:11.125 165 12643.75 80.83 54486.07 88888.00 2016-06-13 15:22:11.250 165 12643.75 80.80 54486.05 88888.00 2016-06-13 15:22:11.375 165 12643.75 80.83 54486.05 88888.00 2016-06-13 15:22:11.500 165 12643.75 80.85 54486.07 88888.00 2016-06-13 15:22:11.625 165 12643.65 80.88 54486.10 88888.00 2016-06-13 15:22:11.750 165 12643.73 80.88 54486.10 88888.00 2016-06-13 15:22:11.875 165 12643.75 80.85 54486.05 88888.00 2016-06-13 15:22:12.000 165 12643.75 80.88 54486.05 88888.00 2016-06-13 15:22:12.125 165 12643.73 80.88 54486.07 88888.00 2016-06-13 15:22:12.250 165 12643.65 80.83 54486.05 88888.00 2016-06-13 15:22:12.375 165 12643.62 80.83 54486.05 88888.00 2016-06-13 15:22:12.500 165 12643.70 80.83 54486.07 88888.00 2016-06-13 15:22:12.625 165 12643.77 80.85 54486.10 88888.00 2016-06-13 15:22:12.750 165 12643.75 80.88 54486.07 88888.00 2016-06-13 15:22:12.875 165 12643.73 80.85 54486.05 88888.00 2016-06-13 15:22:13.000 165 12643.70 80.85 54486.03 88888.00 2016-06-13 15:22:13.125 165 12643.67 80.83 54486.07 88888.00 2016-06-13 15:22:13.250 165 12643.65 80.80 54486.07 88888.00 2016-06-13 15:22:13.375 165 12643.65 80.85 54486.07 88888.00 2016-06-13 15:22:13.500 165 12643.60 80.83 54486.10 88888.00 2016-06-13 15:22:13.625 165 12643.55 80.83 54486.07 88888.00 2016-06-13 15:22:13.750 165 12643.55 80.83 54486.05 88888.00 2016-06-13 15:22:13.875 165 12643.60 80.83 54486.05 88888.00 2016-06-13 15:22:14.000 165 12643.60 80.83 54486.05 88888.00 2016-06-13 15:22:14.125 165 12643.55 80.85 54486.05 88888.00 2016-06-13 15:22:14.250 165 12643.52 80.83 54486.03 88888.00 2016-06-13 15:22:14.375 165 12643.55 80.85 54486.05 88888.00 2016-06-13 15:22:14.500 165 12643.58 80.88 54486.05 88888.00 2016-06-13 15:22:14.625 165 12643.60 80.88 54486.07 88888.00 2016-06-13 15:22:14.750 165 12643.58 80.88 54486.05 88888.00 2016-06-13 15:22:14.875 165 12643.60 80.85 54486.07 88888.00 2016-06-13 15:22:15.000 165 12643.55 80.85 54486.05 88888.00 2016-06-13 15:22:15.125 165 12643.50 80.90 54486.10 88888.00 2016-06-13 15:22:15.250 165 12643.48 80.85 54486.07 88888.00 2016-06-13 15:22:15.375 165 12643.50 80.85 54486.07 88888.00 2016-06-13 15:22:15.500 165 12643.45 80.88 54486.07 88888.00 2016-06-13 15:22:15.625 165 12643.42 80.90 54486.05 88888.00 2016-06-13 15:22:15.750 165 12643.40 80.90 54486.07 88888.00 2016-06-13 15:22:15.875 165 12643.40 80.90 54486.05 88888.00 2016-06-13 15:22:16.000 165 12643.40 80.88 54486.03 88888.00 2016-06-13 15:22:16.125 165 12643.38 80.88 54486.05 88888.00 2016-06-13 15:22:16.250 165 12643.38 80.85 54486.05 88888.00 2016-06-13 15:22:16.375 165 12643.38 80.85 54486.03 88888.00 2016-06-13 15:22:16.500 165 12643.33 80.88 54486.07 88888.00 2016-06-13 15:22:16.625 165 12643.27 80.85 54486.05 88888.00 2016-06-13 15:22:16.750 165 12643.30 80.88 54486.05 88888.00 2016-06-13 15:22:16.875 165 12643.35 80.88 54486.05 88888.00 2016-06-13 15:22:17.000 165 12643.30 80.85 54486.03 88888.00 2016-06-13 15:22:17.125 165 12643.27 80.85 54486.03 88888.00 2016-06-13 15:22:17.250 165 12643.30 80.80 54486.03 88888.00 2016-06-13 15:22:17.375 165 12643.33 80.80 54486.03 88888.00 2016-06-13 15:22:17.500 165 12643.30 80.83 54486.03 88888.00 2016-06-13 15:22:17.625 165 12643.23 80.83 54486.03 88888.00 2016-06-13 15:22:17.750 165 12643.20 80.88 54486.03 88888.00 2016-06-13 15:22:17.875 165 12643.17 80.85 54486.03 88888.00 2016-06-13 15:22:18.000 165 12643.15 80.83 54486.03 88888.00 2016-06-13 15:22:18.125 165 12643.17 80.83 54486.00 88888.00 2016-06-13 15:22:18.250 165 12643.20 80.85 54486.00 88888.00 2016-06-13 15:22:18.375 165 12643.23 80.85 54486.05 88888.00 2016-06-13 15:22:18.500 165 12643.23 80.85 54486.05 88888.00 2016-06-13 15:22:18.625 165 12643.27 80.83 54486.05 88888.00 2016-06-13 15:22:18.750 165 12643.27 80.83 54486.03 88888.00 2016-06-13 15:22:18.875 165 12643.23 80.88 54486.05 88888.00 2016-06-13 15:22:19.000 165 12643.23 80.85 54486.03 88888.00 2016-06-13 15:22:19.125 165 12643.25 80.83 54486.03 88888.00 2016-06-13 15:22:19.250 165 12643.23 80.83 54486.03 88888.00 2016-06-13 15:22:19.375 165 12643.23 80.80 54486.03 88888.00 2016-06-13 15:22:19.500 165 12643.17 80.83 54486.05 88888.00 2016-06-13 15:22:19.625 165 12643.15 80.83 54486.03 88888.00 2016-06-13 15:22:19.750 165 12643.15 80.85 54486.03 88888.00 2016-06-13 15:22:19.875 165 12643.15 80.85 54486.03 88888.00 2016-06-13 15:22:20.000 165 12643.20 80.83 54486.03 88888.00 2016-06-13 15:22:20.125 165 12643.20 80.85 54486.05 88888.00 2016-06-13 15:22:20.250 165 12643.08 80.85 54486.03 88888.00 2016-06-13 15:22:20.375 165 12643.00 80.85 54486.03 88888.00 2016-06-13 15:22:20.500 165 12642.98 80.85 54486.03 88888.00 2016-06-13 15:22:20.625 165 12643.00 80.85 54486.00 88888.00 2016-06-13 15:22:20.750 165 12643.00 80.85 54486.00 88888.00 2016-06-13 15:22:20.875 165 12643.12 80.80 54486.00 88888.00 2016-06-13 15:22:21.000 165 12643.17 80.83 54486.00 88888.00 2016-06-13 15:22:21.125 165 12643.20 80.83 54485.97 88888.00 2016-06-13 15:22:21.250 165 12643.15 80.83 54486.00 88888.00 2016-06-13 15:22:21.375 165 12643.17 80.88 54485.97 88888.00 2016-06-13 15:22:21.500 165 12643.23 80.85 54486.00 88888.00 2016-06-13 15:22:21.625 165 12643.20 80.85 54486.00 88888.00 2016-06-13 15:22:21.750 165 12643.15 80.85 54485.97 88888.00 2016-06-13 15:22:21.875 165 12643.15 80.83 54485.97 88888.00 2016-06-13 15:22:22.000 165 12643.20 80.85 54486.00 88888.00 2016-06-13 15:22:22.125 165 12643.20 80.85 54486.03 88888.00 2016-06-13 15:22:22.250 165 12643.15 80.83 54486.03 88888.00 2016-06-13 15:22:22.375 165 12643.15 80.83 54486.00 88888.00 2016-06-13 15:22:22.500 165 12643.12 80.85 54486.00 88888.00 2016-06-13 15:22:22.625 165 12643.10 80.85 54485.97 88888.00 2016-06-13 15:22:22.750 165 12643.12 80.83 54485.95 88888.00 2016-06-13 15:22:22.875 165 12643.10 80.80 54485.95 88888.00 2016-06-13 15:22:23.000 165 12643.12 80.80 54485.93 88888.00 2016-06-13 15:22:23.125 165 12643.15 80.83 54485.95 88888.00 2016-06-13 15:22:23.250 165 12643.08 80.78 54485.95 88888.00 2016-06-13 15:22:23.375 165 12643.08 80.80 54485.95 88888.00 2016-06-13 15:22:23.500 165 12643.08 80.80 54485.95 88888.00 2016-06-13 15:22:23.625 165 12643.10 80.83 54485.95 88888.00 2016-06-13 15:22:23.750 165 12643.08 80.80 54485.97 88888.00 2016-06-13 15:22:23.875 165 12643.05 80.80 54485.97 88888.00 2016-06-13 15:22:24.000 165 12643.10 80.80 54485.95 88888.00 2016-06-13 15:22:24.125 165 12643.12 80.80 54485.95 88888.00 2016-06-13 15:22:24.250 165 12643.12 80.80 54485.95 88888.00 2016-06-13 15:22:24.375 165 12643.17 80.80 54485.93 88888.00 2016-06-13 15:22:24.500 165 12643.17 80.83 54485.95 88888.00 2016-06-13 15:22:24.625 165 12643.20 80.83 54485.90 88888.00 2016-06-13 15:22:24.750 165 12643.23 80.85 54485.90 88888.00 2016-06-13 15:22:24.875 165 12643.25 80.85 54485.93 88888.00 2016-06-13 15:22:25.000 165 12643.20 80.83 54485.93 88888.00 2016-06-13 15:22:25.125 165 12643.17 80.83 54485.90 88888.00 2016-06-13 15:22:25.250 165 12643.17 80.80 54485.93 88888.00 2016-06-13 15:22:25.375 165 12643.20 80.80 54485.90 88888.00 2016-06-13 15:22:25.500 165 12643.17 80.78 54485.90 88888.00 2016-06-13 15:22:25.625 165 12643.17 80.80 54485.93 88888.00 2016-06-13 15:22:25.750 165 12643.17 80.83 54485.93 88888.00 2016-06-13 15:22:25.875 165 12643.23 80.80 54485.90 88888.00 2016-06-13 15:22:26.000 165 12643.23 80.80 54485.93 88888.00 2016-06-13 15:22:26.125 165 12643.23 80.80 54485.93 88888.00 2016-06-13 15:22:26.250 165 12643.25 80.80 54485.93 88888.00 2016-06-13 15:22:26.375 165 12643.23 80.80 54485.93 88888.00 2016-06-13 15:22:26.500 165 12643.25 80.80 54485.93 88888.00 2016-06-13 15:22:26.625 165 12643.23 80.80 54485.93 88888.00 2016-06-13 15:22:26.750 165 12643.23 80.83 54485.93 88888.00 2016-06-13 15:22:26.875 165 12643.23 80.83 54485.93 88888.00 2016-06-13 15:22:27.000 165 12643.20 80.83 54485.95 88888.00 2016-06-13 15:22:27.125 165 12643.17 80.85 54485.93 88888.00 2016-06-13 15:22:27.250 165 12643.23 80.83 54485.93 88888.00 2016-06-13 15:22:27.375 165 12643.25 80.80 54485.93 88888.00 2016-06-13 15:22:27.500 165 12643.25 80.78 54485.93 88888.00 2016-06-13 15:22:27.625 165 12643.23 80.80 54485.90 88888.00 2016-06-13 15:22:27.750 165 12643.25 80.80 54485.90 88888.00 2016-06-13 15:22:27.875 165 12643.30 80.83 54485.90 88888.00 2016-06-13 15:22:28.000 165 12643.27 80.80 54485.90 88888.00 2016-06-13 15:22:28.125 165 12643.30 80.80 54485.90 88888.00 2016-06-13 15:22:28.250 165 12643.33 80.83 54485.90 88888.00 2016-06-13 15:22:28.375 165 12643.33 80.83 54485.90 88888.00 2016-06-13 15:22:28.500 165 12643.30 80.80 54485.90 88888.00 2016-06-13 15:22:28.625 165 12643.30 80.80 54485.90 88888.00 2016-06-13 15:22:28.750 165 12643.27 80.78 54485.90 88888.00 2016-06-13 15:22:28.875 165 12643.33 80.80 54485.90 88888.00 2016-06-13 15:22:29.000 165 12643.33 80.80 54485.90 88888.00 2016-06-13 15:22:29.125 165 12643.30 80.80 54485.90 88888.00 2016-06-13 15:22:29.250 165 12643.27 80.80 54485.93 88888.00 2016-06-13 15:22:29.375 165 12643.27 80.83 54485.90 88888.00 2016-06-13 15:22:29.500 165 12643.30 80.80 54485.93 88888.00 2016-06-13 15:22:29.625 165 12643.33 80.80 54485.90 88888.00 2016-06-13 15:22:29.750 165 12643.30 80.83 54485.93 88888.00 2016-06-13 15:22:29.875 165 12643.27 80.83 54485.93 88888.00 2016-06-13 15:22:30.000 165 12643.30 80.83 54485.90 88888.00 2016-06-13 15:22:30.125 165 12643.35 80.83 54485.93 88888.00 2016-06-13 15:22:30.250 165 12643.35 80.80 54485.93 88888.00 2016-06-13 15:22:30.375 165 12643.35 80.83 54485.93 88888.00 2016-06-13 15:22:30.500 165 12643.40 80.83 54485.93 88888.00 2016-06-13 15:22:30.625 165 12643.42 80.80 54485.93 88888.00 2016-06-13 15:22:30.750 165 12643.38 80.80 54485.93 88888.00 2016-06-13 15:22:30.875 165 12643.40 80.80 54485.93 88888.00 2016-06-13 15:22:31.000 165 12643.40 80.80 54485.90 88888.00 2016-06-13 15:22:31.125 165 12643.35 80.80 54485.93 88888.00 2016-06-13 15:22:31.250 165 12643.33 80.80 54485.93 88888.00 2016-06-13 15:22:31.375 165 12643.38 80.83 54485.90 88888.00 2016-06-13 15:22:31.500 165 12643.33 80.85 54485.93 88888.00 2016-06-13 15:22:31.625 165 12643.38 80.83 54485.93 88888.00 2016-06-13 15:22:31.750 165 12643.35 80.83 54485.90 88888.00 2016-06-13 15:22:31.875 165 12643.30 80.83 54485.93 88888.00 2016-06-13 15:22:32.000 165 12643.33 80.83 54485.90 88888.00 2016-06-13 15:22:32.125 165 12643.38 80.83 54485.90 88888.00 2016-06-13 15:22:32.250 165 12643.38 80.83 54485.90 88888.00 2016-06-13 15:22:32.375 165 12643.35 80.85 54485.90 88888.00 2016-06-13 15:22:32.500 165 12643.33 80.88 54485.90 88888.00 2016-06-13 15:22:32.625 165 12643.35 80.90 54485.93 88888.00 2016-06-13 15:22:32.750 165 12643.38 80.88 54485.93 88888.00 2016-06-13 15:22:32.875 165 12643.35 80.88 54485.93 88888.00 2016-06-13 15:22:33.000 165 12643.35 80.88 54485.90 88888.00 2016-06-13 15:22:33.125 165 12643.35 80.85 54485.93 88888.00 2016-06-13 15:22:33.250 165 12643.38 80.88 54485.95 88888.00 2016-06-13 15:22:33.375 165 12643.38 80.88 54485.93 88888.00 2016-06-13 15:22:33.500 165 12643.33 80.88 54485.90 88888.00 2016-06-13 15:22:33.625 165 12643.40 80.85 54485.90 88888.00 2016-06-13 15:22:33.750 165 12643.45 80.88 54485.90 88888.00 2016-06-13 15:22:33.875 165 12643.48 80.90 54485.93 88888.00 2016-06-13 15:22:34.000 165 12643.50 80.92 54485.90 88888.00 2016-06-13 15:22:34.125 165 12643.52 80.90 54485.93 88888.00 2016-06-13 15:22:34.250 165 12643.42 80.88 54485.93 88888.00 2016-06-13 15:22:34.375 165 12643.38 80.90 54485.90 88888.00 2016-06-13 15:22:34.500 165 12643.38 80.90 54485.93 88888.00 2016-06-13 15:22:34.625 165 12643.42 80.92 54485.93 88888.00 2016-06-13 15:22:34.750 165 12643.42 80.95 54485.93 88888.00 2016-06-13 15:22:34.875 165 12643.38 80.90 54485.90 88888.00 2016-06-13 15:22:35.000 165 12643.38 80.88 54485.88 88888.00 2016-06-13 15:22:35.125 165 12643.38 80.90 54485.90 88888.00 2016-06-13 15:22:35.250 165 12643.35 80.90 54485.90 88888.00 2016-06-13 15:22:35.375 165 12643.38 80.92 54485.90 88888.00 2016-06-13 15:22:35.500 165 12643.33 80.90 54485.90 88888.00 2016-06-13 15:22:35.625 165 12643.35 80.90 54485.88 88888.00 2016-06-13 15:22:35.750 165 12643.38 80.90 54485.90 88888.00 2016-06-13 15:22:35.875 165 12643.38 80.90 54485.90 88888.00 2016-06-13 15:22:36.000 165 12643.38 80.90 54485.90 88888.00 2016-06-13 15:22:36.125 165 12643.35 80.92 54485.93 88888.00 2016-06-13 15:22:36.250 165 12643.27 80.90 54485.93 88888.00 2016-06-13 15:22:36.375 165 12643.27 80.90 54485.93 88888.00 2016-06-13 15:22:36.500 165 12643.25 80.92 54485.90 88888.00 2016-06-13 15:22:36.625 165 12643.27 80.90 54485.90 88888.00 2016-06-13 15:22:36.750 165 12643.38 80.92 54485.90 88888.00 2016-06-13 15:22:36.875 165 12643.38 80.92 54485.88 88888.00 2016-06-13 15:22:37.000 165 12643.33 80.92 54485.90 88888.00 2016-06-13 15:22:37.125 165 12643.33 80.90 54485.88 88888.00 2016-06-13 15:22:37.250 165 12643.38 80.90 54485.90 88888.00 2016-06-13 15:22:37.375 165 12643.40 80.92 54485.88 88888.00 2016-06-13 15:22:37.500 165 12643.30 80.92 54485.85 88888.00 2016-06-13 15:22:37.625 165 12643.27 80.92 54485.85 88888.00 2016-06-13 15:22:37.750 165 12643.35 80.88 54485.90 88888.00 2016-06-13 15:22:37.875 165 12643.33 80.90 54485.88 88888.00 2016-06-13 15:22:38.000 165 12643.27 80.95 54485.85 88888.00 2016-06-13 15:22:38.125 165 12643.23 80.95 54485.85 88888.00 2016-06-13 15:22:38.250 165 12643.23 80.95 54485.85 88888.00 2016-06-13 15:22:38.375 165 12643.25 80.95 54485.88 88888.00 2016-06-13 15:22:38.500 165 12643.25 80.92 54485.85 88888.00 2016-06-13 15:22:38.625 165 12643.27 80.90 54485.82 88888.00 2016-06-13 15:22:38.750 165 12643.23 80.88 54485.80 88888.00 2016-06-13 15:22:38.875 165 12643.20 80.88 54485.82 88888.00 2016-06-13 15:22:39.000 165 12643.20 80.92 54485.85 88888.00 2016-06-13 15:22:39.125 165 12643.23 80.92 54485.90 88888.00 2016-06-13 15:22:39.250 165 12643.20 80.88 54485.85 88888.00 2016-06-13 15:22:39.375 165 12643.23 80.92 54485.85 88888.00 2016-06-13 15:22:39.500 165 12643.17 80.90 54485.88 88888.00 2016-06-13 15:22:39.625 165 12643.17 80.90 54485.85 88888.00 2016-06-13 15:22:39.750 165 12643.15 80.88 54485.88 88888.00 2016-06-13 15:22:39.875 165 12643.15 80.88 54485.88 88888.00 2016-06-13 15:22:40.000 165 12643.17 80.90 54485.90 88888.00 2016-06-13 15:22:40.125 165 12643.15 80.85 54485.90 88888.00 2016-06-13 15:22:40.250 165 12643.08 80.83 54485.90 88888.00 2016-06-13 15:22:40.375 165 12643.10 80.85 54485.88 88888.00 2016-06-13 15:22:40.500 165 12643.12 80.85 54485.85 88888.00 2016-06-13 15:22:40.625 165 12643.15 80.83 54485.85 88888.00 2016-06-13 15:22:40.750 165 12643.17 80.83 54485.85 88888.00 2016-06-13 15:22:40.875 165 12643.12 80.83 54485.88 88888.00 2016-06-13 15:22:41.000 165 12643.10 80.83 54485.85 88888.00 2016-06-13 15:22:41.125 165 12643.08 80.83 54485.85 88888.00 2016-06-13 15:22:41.250 165 12643.05 80.78 54485.88 88888.00 2016-06-13 15:22:41.375 165 12643.10 80.78 54485.88 88888.00 2016-06-13 15:22:41.500 165 12643.08 80.80 54485.88 88888.00 2016-06-13 15:22:41.625 165 12643.05 80.80 54485.85 88888.00 2016-06-13 15:22:41.750 165 12643.02 80.83 54485.88 88888.00 2016-06-13 15:22:41.875 165 12643.08 80.80 54485.90 88888.00 2016-06-13 15:22:42.000 165 12643.12 80.80 54485.88 88888.00 2016-06-13 15:22:42.125 165 12643.20 80.78 54485.88 88888.00 2016-06-13 15:22:42.250 165 12643.20 80.72 54485.85 88888.00 2016-06-13 15:22:42.375 165 12643.15 80.75 54485.85 88888.00 2016-06-13 15:22:42.500 165 12643.12 80.78 54485.85 88888.00 2016-06-13 15:22:42.625 165 12643.15 80.80 54485.88 88888.00 2016-06-13 15:22:42.750 165 12643.10 80.78 54485.90 88888.00 2016-06-13 15:22:42.875 165 12643.10 80.75 54485.85 88888.00 2016-06-13 15:22:43.000 165 12643.10 80.72 54485.88 88888.00 2016-06-13 15:22:43.125 165 12643.05 80.75 54485.90 88888.00 2016-06-13 15:22:43.250 165 12643.00 80.72 54485.90 88888.00 2016-06-13 15:22:43.375 165 12643.00 80.75 54485.90 88888.00 2016-06-13 15:22:43.500 165 12643.02 80.72 54485.88 88888.00 2016-06-13 15:22:43.625 165 12643.00 80.70 54485.85 88888.00 2016-06-13 15:22:43.750 165 12643.02 80.67 54485.85 88888.00 2016-06-13 15:22:43.875 165 12643.05 80.65 54485.85 88888.00 2016-06-13 15:22:44.000 165 12643.08 80.70 54485.85 88888.00 2016-06-13 15:22:44.125 165 12643.10 80.72 54485.88 88888.00 2016-06-13 15:22:44.250 165 12643.10 80.70 54485.88 88888.00 2016-06-13 15:22:44.375 165 12643.10 80.70 54485.88 88888.00 2016-06-13 15:22:44.500 165 12643.02 80.67 54485.88 88888.00 2016-06-13 15:22:44.625 165 12643.00 80.65 54485.85 88888.00 2016-06-13 15:22:44.750 165 12643.00 80.65 54485.85 88888.00 2016-06-13 15:22:44.875 165 12643.05 80.60 54485.85 88888.00 2016-06-13 15:22:45.000 165 12643.08 80.62 54485.85 88888.00 2016-06-13 15:22:45.125 165 12643.05 80.62 54485.88 88888.00 2016-06-13 15:22:45.250 165 12642.98 80.62 54485.85 88888.00 2016-06-13 15:22:45.375 165 12642.95 80.62 54485.85 88888.00 2016-06-13 15:22:45.500 165 12642.95 80.62 54485.82 88888.00 2016-06-13 15:22:45.625 165 12643.02 80.62 54485.85 88888.00 2016-06-13 15:22:45.750 165 12643.02 80.58 54485.82 88888.00 2016-06-13 15:22:45.875 165 12643.02 80.58 54485.82 88888.00 2016-06-13 15:22:46.000 165 12643.02 80.58 54485.82 88888.00 2016-06-13 15:22:46.125 165 12643.02 80.58 54485.85 88888.00 2016-06-13 15:22:46.250 165 12643.08 80.55 54485.85 88888.00 2016-06-13 15:22:46.375 165 12643.12 80.55 54485.88 88888.00 2016-06-13 15:22:46.500 165 12643.08 80.55 54485.85 88888.00 2016-06-13 15:22:46.625 165 12643.00 80.55 54485.82 88888.00 2016-06-13 15:22:46.750 165 12643.00 80.53 54485.85 88888.00 2016-06-13 15:22:46.875 165 12642.98 80.55 54485.88 88888.00 2016-06-13 15:22:47.000 165 12643.00 80.53 54485.88 88888.00 2016-06-13 15:22:47.125 165 12643.02 80.53 54485.88 88888.00 2016-06-13 15:22:47.250 165 12642.98 80.50 54485.90 88888.00 2016-06-13 15:22:47.375 165 12643.02 80.50 54485.88 88888.00 2016-06-13 15:22:47.500 165 12643.02 80.50 54485.88 88888.00 2016-06-13 15:22:47.625 165 12643.00 80.53 54485.88 88888.00 2016-06-13 15:22:47.750 165 12643.02 80.53 54485.88 88888.00 2016-06-13 15:22:47.875 165 12643.05 80.50 54485.88 88888.00 2016-06-13 15:22:48.000 165 12643.05 80.47 54485.85 88888.00 2016-06-13 15:22:48.125 165 12643.00 80.45 54485.88 88888.00 2016-06-13 15:22:48.250 165 12642.98 80.47 54485.88 88888.00 2016-06-13 15:22:48.375 165 12643.05 80.47 54485.85 88888.00 2016-06-13 15:22:48.500 165 12643.05 80.45 54485.85 88888.00 2016-06-13 15:22:48.625 165 12642.98 80.40 54485.85 88888.00 2016-06-13 15:22:48.750 165 12642.98 80.42 54485.85 88888.00 2016-06-13 15:22:48.875 165 12643.10 80.45 54485.85 88888.00 2016-06-13 15:22:49.000 165 12643.10 80.45 54485.82 88888.00 2016-06-13 15:22:49.125 165 12643.02 80.45 54485.85 88888.00 2016-06-13 15:22:49.250 165 12643.00 80.45 54485.85 88888.00 2016-06-13 15:22:49.375 165 12643.05 80.42 54485.88 88888.00 2016-06-13 15:22:49.500 165 12643.08 80.42 54485.88 88888.00 2016-06-13 15:22:49.625 165 12643.15 80.42 54485.88 88888.00 2016-06-13 15:22:49.750 165 12643.12 80.42 54485.82 88888.00 2016-06-13 15:22:49.875 165 12643.08 80.40 54485.80 88888.00 2016-06-13 15:22:50.000 165 12643.02 80.40 54485.80 88888.00 2016-06-13 15:22:50.125 165 12643.02 80.40 54485.82 88888.00 2016-06-13 15:22:50.250 165 12643.05 80.38 54485.82 88888.00 2016-06-13 15:22:50.375 165 12643.10 80.38 54485.82 88888.00 2016-06-13 15:22:50.500 165 12643.08 80.40 54485.80 88888.00 2016-06-13 15:22:50.625 165 12643.10 80.38 54485.80 88888.00 2016-06-13 15:22:50.750 165 12643.08 80.40 54485.82 88888.00 2016-06-13 15:22:50.875 165 12643.02 80.42 54485.85 88888.00 2016-06-13 15:22:51.000 165 12643.05 80.42 54485.85 88888.00 2016-06-13 15:22:51.125 165 12643.10 80.45 54485.85 88888.00 2016-06-13 15:22:51.250 165 12643.08 80.45 54485.85 88888.00 2016-06-13 15:22:51.375 165 12643.12 80.45 54485.82 88888.00 2016-06-13 15:22:51.500 165 12643.05 80.45 54485.85 88888.00 2016-06-13 15:22:51.625 165 12642.98 80.45 54485.85 88888.00 2016-06-13 15:22:51.750 165 12642.98 80.42 54485.85 88888.00 2016-06-13 15:22:51.875 165 12642.98 80.45 54485.82 88888.00 2016-06-13 15:22:52.000 165 12642.98 80.42 54485.80 88888.00 2016-06-13 15:22:52.125 165 12642.98 80.42 54485.82 88888.00 2016-06-13 15:22:52.250 165 12643.00 80.42 54485.85 88888.00 2016-06-13 15:22:52.375 165 12642.98 80.45 54485.85 88888.00 2016-06-13 15:22:52.500 165 12642.92 80.42 54485.85 88888.00 2016-06-13 15:22:52.625 165 12642.92 80.45 54485.82 88888.00 2016-06-13 15:22:52.750 165 12643.00 80.47 54485.80 88888.00 2016-06-13 15:22:52.875 165 12643.05 80.50 54485.82 88888.00 2016-06-13 15:22:53.000 165 12643.05 80.50 54485.82 88888.00 2016-06-13 15:22:53.125 165 12643.02 80.50 54485.82 88888.00 2016-06-13 15:22:53.250 165 12643.00 80.45 54485.80 88888.00 2016-06-13 15:22:53.375 165 12642.98 80.45 54485.82 88888.00 2016-06-13 15:22:53.500 165 12642.95 80.45 54485.80 88888.00 2016-06-13 15:22:53.625 165 12642.92 80.45 54485.80 88888.00 2016-06-13 15:22:53.750 165 12642.90 80.47 54485.78 88888.00 2016-06-13 15:22:53.875 165 12642.90 80.47 54485.78 88888.00 2016-06-13 15:22:54.000 165 12642.92 80.45 54485.75 88888.00 2016-06-13 15:22:54.125 165 12642.98 80.47 54485.78 88888.00 2016-06-13 15:22:54.250 165 12642.98 80.45 54485.80 88888.00 2016-06-13 15:22:54.375 165 12643.00 80.42 54485.80 88888.00 2016-06-13 15:22:54.500 165 12643.02 80.45 54485.80 88888.00 2016-06-13 15:22:54.625 165 12642.98 80.45 54485.80 88888.00 2016-06-13 15:22:54.750 165 12642.95 80.42 54485.75 88888.00 2016-06-13 15:22:54.875 165 12643.02 80.45 54485.80 88888.00 2016-06-13 15:22:55.000 165 12643.02 80.45 54485.80 88888.00 2016-06-13 15:22:55.125 165 12642.98 80.42 54485.80 88888.00 2016-06-13 15:22:55.250 165 12642.95 80.42 54485.80 88888.00 2016-06-13 15:22:55.375 165 12642.92 80.47 54485.82 88888.00 2016-06-13 15:22:55.500 165 12642.95 80.47 54485.82 88888.00 2016-06-13 15:22:55.625 165 12642.98 80.50 54485.82 88888.00 2016-06-13 15:22:55.750 165 12642.95 80.47 54485.82 88888.00 2016-06-13 15:22:55.875 165 12642.90 80.47 54485.80 88888.00 2016-06-13 15:22:56.000 165 12642.85 80.45 54485.78 88888.00 2016-06-13 15:22:56.125 165 12642.83 80.45 54485.82 88888.00 2016-06-13 15:22:56.250 165 12642.88 80.45 54485.82 88888.00 2016-06-13 15:22:56.375 165 12642.92 80.50 54485.80 88888.00 2016-06-13 15:22:56.500 165 12642.85 80.50 54485.80 88888.00 2016-06-13 15:22:56.625 165 12642.83 80.47 54485.80 88888.00 2016-06-13 15:22:56.750 165 12642.90 80.47 54485.80 88888.00 2016-06-13 15:22:56.875 165 12642.88 80.47 54485.78 88888.00 2016-06-13 15:22:57.000 165 12642.90 80.45 54485.78 88888.00 2016-06-13 15:22:57.125 165 12642.90 80.42 54485.80 88888.00 2016-06-13 15:22:57.250 165 12642.80 80.42 54485.80 88888.00 2016-06-13 15:22:57.375 165 12642.77 80.42 54485.80 88888.00 2016-06-13 15:22:57.500 165 12642.80 80.40 54485.80 88888.00 2016-06-13 15:22:57.625 165 12642.83 80.42 54485.82 88888.00 2016-06-13 15:22:57.750 165 12642.88 80.42 54485.80 88888.00 2016-06-13 15:22:57.875 165 12642.88 80.40 54485.80 88888.00 2016-06-13 15:22:58.000 165 12642.85 80.42 54485.78 88888.00 2016-06-13 15:22:58.125 165 12642.92 80.42 54485.80 88888.00 2016-06-13 15:22:58.250 165 12642.90 80.45 54485.82 88888.00 2016-06-13 15:22:58.375 165 12642.85 80.45 54485.82 88888.00 2016-06-13 15:22:58.500 165 12642.75 80.45 54485.82 88888.00 2016-06-13 15:22:58.625 165 12642.73 80.45 54485.80 88888.00 2016-06-13 15:22:58.750 165 12642.70 80.45 54485.82 88888.00 2016-06-13 15:22:58.875 165 12642.70 80.40 54485.80 88888.00 2016-06-13 15:22:59.000 165 12642.70 80.38 54485.78 88888.00 2016-06-13 15:22:59.125 165 12642.62 80.40 54485.82 88888.00 2016-06-13 15:22:59.250 165 12642.60 80.40 54485.80 88888.00 2016-06-13 15:22:59.375 165 12642.65 80.38 54485.80 88888.00 2016-06-13 15:22:59.500 165 12642.67 80.38 54485.82 88888.00 2016-06-13 15:22:59.625 165 12642.65 80.38 54485.78 88888.00 2016-06-13 15:22:59.750 165 12642.65 80.40 54485.78 88888.00 2016-06-13 15:22:59.875 165 12642.65 80.42 54485.80 88888.00 2016-06-13 15:23:00.000 165 12642.67 80.38 54485.78 88888.00 2016-06-13 15:23:00.125 165 12642.70 80.38 54485.80 88888.00 2016-06-13 15:23:00.250 165 12642.73 80.38 54485.78 88888.00 2016-06-13 15:23:00.375 165 12642.67 80.38 54485.78 88888.00 2016-06-13 15:23:00.500 165 12642.60 80.35 54485.78 88888.00 2016-06-13 15:23:00.625 165 12642.58 80.33 54485.80 88888.00 2016-06-13 15:23:00.750 165 12642.62 80.33 54485.80 88888.00 2016-06-13 15:23:00.875 165 12642.65 80.35 54485.78 88888.00 2016-06-13 15:23:01.000 165 12642.65 80.33 54485.75 88888.00 2016-06-13 15:23:01.125 165 12642.67 80.33 54485.78 88888.00 2016-06-13 15:23:01.250 165 12642.62 80.30 54485.80 88888.00 2016-06-13 15:23:01.375 165 12642.52 80.30 54485.78 88888.00 2016-06-13 15:23:01.500 165 12642.52 80.30 54485.80 88888.00 2016-06-13 15:23:01.625 165 12642.55 80.30 54485.78 88888.00 2016-06-13 15:23:01.750 165 12642.52 80.33 54485.78 88888.00 2016-06-13 15:23:01.875 165 12642.50 80.33 54485.75 88888.00 2016-06-13 15:23:02.000 165 12642.48 80.25 54485.78 88888.00 2016-06-13 15:23:02.125 165 12642.48 80.25 54485.78 88888.00 2016-06-13 15:23:02.250 165 12642.52 80.25 54485.80 88888.00 2016-06-13 15:23:02.375 165 12642.45 80.25 54485.78 88888.00 2016-06-13 15:23:02.500 165 12642.45 80.22 54485.78 88888.00 2016-06-13 15:23:02.625 165 12642.52 80.28 54485.78 88888.00 2016-06-13 15:23:02.750 165 12642.52 80.25 54485.80 88888.00 2016-06-13 15:23:02.875 165 12642.48 80.22 54485.78 88888.00 2016-06-13 15:23:03.000 165 12642.45 80.22 54485.78 88888.00 2016-06-13 15:23:03.125 165 12642.42 80.25 54485.80 88888.00 2016-06-13 15:23:03.250 165 12642.38 80.22 54485.82 88888.00 2016-06-13 15:23:03.375 165 12642.38 80.22 54485.78 88888.00 2016-06-13 15:23:03.500 165 12642.38 80.22 54485.75 88888.00 2016-06-13 15:23:03.625 165 12642.42 80.20 54485.78 88888.00 2016-06-13 15:23:03.750 165 12642.48 80.20 54485.80 88888.00 2016-06-13 15:23:03.875 165 12642.48 80.20 54485.80 88888.00 2016-06-13 15:23:04.000 165 12642.48 80.22 54485.75 88888.00 2016-06-13 15:23:04.125 165 12642.48 80.22 54485.78 88888.00 2016-06-13 15:23:04.250 165 12642.50 80.15 54485.80 88888.00 2016-06-13 15:23:04.375 165 12642.50 80.17 54485.80 88888.00 2016-06-13 15:23:04.500 165 12642.52 80.17 54485.78 88888.00 2016-06-13 15:23:04.625 165 12642.48 80.15 54485.75 88888.00 2016-06-13 15:23:04.750 165 12642.42 80.10 54485.78 88888.00 2016-06-13 15:23:04.875 165 12642.40 80.10 54485.75 88888.00 2016-06-13 15:23:05.000 165 12642.45 80.08 54485.75 88888.00 2016-06-13 15:23:05.125 165 12642.42 80.10 54485.78 88888.00 2016-06-13 15:23:05.250 165 12642.42 80.08 54485.80 88888.00 2016-06-13 15:23:05.375 165 12642.45 80.08 54485.78 88888.00 2016-06-13 15:23:05.500 165 12642.45 80.05 54485.80 88888.00 2016-06-13 15:23:05.625 165 12642.42 80.05 54485.78 88888.00 2016-06-13 15:23:05.750 165 12642.40 80.03 54485.78 88888.00 2016-06-13 15:23:05.875 165 12642.38 80.05 54485.80 88888.00 2016-06-13 15:23:06.000 165 12642.38 80.03 54485.80 88888.00 2016-06-13 15:23:06.125 165 12642.38 80.03 54485.80 88888.00 2016-06-13 15:23:06.250 165 12642.38 80.03 54485.82 88888.00 2016-06-13 15:23:06.375 165 12642.40 80.03 54485.80 88888.00 2016-06-13 15:23:06.500 165 12642.40 80.03 54485.78 88888.00 2016-06-13 15:23:06.625 165 12642.42 80.00 54485.78 88888.00 2016-06-13 15:23:06.750 165 12642.42 79.95 54485.80 88888.00 2016-06-13 15:23:06.875 165 12642.42 79.95 54485.80 88888.00 2016-06-13 15:23:07.000 165 12642.40 79.95 54485.78 88888.00 2016-06-13 15:23:07.125 165 12642.38 79.97 54485.78 88888.00 2016-06-13 15:23:07.250 165 12642.40 79.95 54485.80 88888.00 2016-06-13 15:23:07.375 165 12642.48 79.97 54485.80 88888.00 2016-06-13 15:23:07.500 165 12642.45 79.92 54485.78 88888.00 2016-06-13 15:23:07.625 165 12642.42 79.90 54485.78 88888.00 2016-06-13 15:23:07.750 165 12642.45 79.92 54485.78 88888.00 2016-06-13 15:23:07.875 165 12642.42 79.95 54485.80 88888.00 2016-06-13 15:23:08.000 165 12642.40 79.92 54485.78 88888.00 2016-06-13 15:23:08.125 165 12642.40 79.90 54485.78 88888.00 2016-06-13 15:23:08.250 165 12642.33 79.90 54485.80 88888.00 2016-06-13 15:23:08.375 165 12642.33 79.88 54485.78 88888.00 2016-06-13 15:23:08.500 165 12642.33 79.85 54485.80 88888.00 2016-06-13 15:23:08.625 165 12642.35 79.85 54485.78 88888.00 2016-06-13 15:23:08.750 165 12642.38 79.83 54485.78 88888.00 2016-06-13 15:23:08.875 165 12642.35 79.85 54485.80 88888.00 2016-06-13 15:23:09.000 165 12642.35 79.88 54485.78 88888.00 2016-06-13 15:23:09.125 165 12642.33 79.88 54485.82 88888.00 2016-06-13 15:23:09.250 165 12642.33 79.85 54485.80 88888.00 2016-06-13 15:23:09.375 165 12642.38 79.85 54485.75 88888.00 2016-06-13 15:23:09.500 165 12642.38 79.83 54485.75 88888.00 2016-06-13 15:23:09.625 165 12642.38 79.80 54485.75 88888.00 2016-06-13 15:23:09.750 165 12642.38 79.78 54485.78 88888.00 2016-06-13 15:23:09.875 165 12642.35 79.78 54485.80 88888.00 2016-06-13 15:23:10.000 165 12642.30 79.78 54485.78 88888.00 2016-06-13 15:23:10.125 165 12642.30 79.75 54485.78 88888.00 2016-06-13 15:23:10.250 165 12642.30 79.72 54485.78 88888.00 2016-06-13 15:23:10.375 165 12642.27 79.78 54485.78 88888.00 2016-06-13 15:23:10.500 165 12642.30 79.80 54485.78 88888.00 2016-06-13 15:23:10.625 165 12642.33 79.78 54485.78 88888.00 2016-06-13 15:23:10.750 165 12642.30 79.75 54485.78 88888.00 2016-06-13 15:23:10.875 165 12642.27 79.70 54485.78 88888.00 2016-06-13 15:23:11.000 165 12642.23 79.70 54485.78 88888.00 2016-06-13 15:23:11.125 165 12642.25 79.70 54485.80 88888.00 2016-06-13 15:23:11.250 165 12642.33 79.65 54485.80 88888.00 2016-06-13 15:23:11.375 165 12642.33 79.67 54485.80 88888.00 2016-06-13 15:23:11.500 165 12642.33 79.67 54485.80 88888.00 2016-06-13 15:23:11.625 165 12642.30 79.70 54485.82 88888.00 2016-06-13 15:23:11.750 165 12642.30 79.72 54485.80 88888.00 2016-06-13 15:23:11.875 165 12642.27 79.67 54485.82 88888.00 2016-06-13 15:23:12.000 165 12642.27 79.67 54485.78 88888.00 2016-06-13 15:23:12.125 165 12642.27 79.67 54485.75 88888.00 2016-06-13 15:23:12.250 165 12642.27 79.65 54485.75 88888.00 2016-06-13 15:23:12.375 165 12642.23 79.67 54485.80 88888.00 2016-06-13 15:23:12.500 165 12642.17 79.65 54485.80 88888.00 2016-06-13 15:23:12.625 165 12642.23 79.65 54485.80 88888.00 2016-06-13 15:23:12.750 165 12642.23 79.70 54485.80 88888.00 2016-06-13 15:23:12.875 165 12642.23 79.65 54485.82 88888.00 2016-06-13 15:23:13.000 165 12642.23 79.62 54485.80 88888.00 2016-06-13 15:23:13.125 165 12642.23 79.65 54485.82 88888.00 2016-06-13 15:23:13.250 165 12642.17 79.65 54485.78 88888.00 2016-06-13 15:23:13.375 165 12642.25 79.67 54485.80 88888.00 2016-06-13 15:23:13.500 165 12642.33 79.67 54485.82 88888.00 2016-06-13 15:23:13.625 165 12642.30 79.62 54485.82 88888.00 2016-06-13 15:23:13.750 165 12642.27 79.62 54485.80 88888.00 2016-06-13 15:23:13.875 165 12642.27 79.62 54485.80 88888.00 2016-06-13 15:23:14.000 165 12642.23 79.62 54485.78 88888.00 2016-06-13 15:23:14.125 165 12642.20 79.62 54485.82 88888.00 2016-06-13 15:23:14.250 165 12642.17 79.62 54485.82 88888.00 2016-06-13 15:23:14.375 165 12642.17 79.60 54485.82 88888.00 2016-06-13 15:23:14.500 165 12642.17 79.60 54485.78 88888.00 2016-06-13 15:23:14.625 165 12642.20 79.58 54485.80 88888.00 2016-06-13 15:23:14.750 165 12642.17 79.60 54485.80 88888.00 2016-06-13 15:23:14.875 165 12642.10 79.60 54485.82 88888.00 2016-06-13 15:23:15.000 165 12642.10 79.58 54485.82 88888.00 2016-06-13 15:23:15.125 165 12642.12 79.58 54485.82 88888.00 2016-06-13 15:23:15.250 165 12642.05 79.58 54485.80 88888.00 2016-06-13 15:23:15.375 165 12642.08 79.58 54485.80 88888.00 2016-06-13 15:23:15.500 165 12642.08 79.58 54485.82 88888.00 2016-06-13 15:23:15.625 165 12642.08 79.60 54485.80 88888.00 2016-06-13 15:23:15.750 165 12642.15 79.58 54485.80 88888.00 2016-06-13 15:23:15.875 165 12642.23 79.55 54485.78 88888.00 2016-06-13 15:23:16.000 165 12642.27 79.60 54485.78 88888.00 2016-06-13 15:23:16.125 165 12642.23 79.60 54485.78 88888.00 2016-06-13 15:23:16.250 165 12642.17 79.58 54485.80 88888.00 2016-06-13 15:23:16.375 165 12642.15 79.58 54485.80 88888.00 2016-06-13 15:23:16.500 165 12642.10 79.55 54485.80 88888.00 2016-06-13 15:23:16.625 165 12642.10 79.60 54485.80 88888.00 2016-06-13 15:23:16.750 165 12642.10 79.60 54485.78 88888.00 2016-06-13 15:23:16.875 165 12642.10 79.58 54485.75 88888.00 2016-06-13 15:23:17.000 165 12642.08 79.60 54485.75 88888.00 2016-06-13 15:23:17.125 165 12642.10 79.60 54485.78 88888.00 2016-06-13 15:23:17.250 165 12642.08 79.60 54485.78 88888.00 2016-06-13 15:23:17.375 165 12642.17 79.60 54485.78 88888.00 2016-06-13 15:23:17.500 165 12642.10 79.60 54485.78 88888.00 2016-06-13 15:23:17.625 165 12642.08 79.60 54485.78 88888.00 2016-06-13 15:23:17.750 165 12642.10 79.60 54485.75 88888.00 2016-06-13 15:23:17.875 165 12642.08 79.60 54485.78 88888.00 2016-06-13 15:23:18.000 165 12642.08 79.60 54485.75 88888.00 2016-06-13 15:23:18.125 165 12642.08 79.60 54485.75 88888.00 2016-06-13 15:23:18.250 165 12642.02 79.60 54485.78 88888.00 2016-06-13 15:23:18.375 165 12642.02 79.60 54485.75 88888.00 2016-06-13 15:23:18.500 165 12642.00 79.65 54485.75 88888.00 2016-06-13 15:23:18.625 165 12642.02 79.62 54485.75 88888.00 2016-06-13 15:23:18.750 165 12642.08 79.60 54485.75 88888.00 2016-06-13 15:23:18.875 165 12642.10 79.60 54485.75 88888.00 2016-06-13 15:23:19.000 165 12642.12 79.62 54485.75 88888.00 2016-06-13 15:23:19.125 165 12642.10 79.60 54485.75 88888.00 2016-06-13 15:23:19.250 165 12642.02 79.60 54485.75 88888.00 2016-06-13 15:23:19.375 165 12642.02 79.60 54485.75 88888.00 2016-06-13 15:23:19.500 165 12642.02 79.60 54485.72 88888.00 2016-06-13 15:23:19.625 165 12641.98 79.60 54485.72 88888.00 2016-06-13 15:23:19.750 165 12641.95 79.58 54485.72 88888.00 2016-06-13 15:23:19.875 165 12641.95 79.58 54485.72 88888.00 2016-06-13 15:23:20.000 165 12642.00 79.55 54485.75 88888.00 2016-06-13 15:23:20.125 165 12641.98 79.55 54485.78 88888.00 2016-06-13 15:23:20.250 165 12641.98 79.55 54485.75 88888.00 2016-06-13 15:23:20.375 165 12642.02 79.58 54485.72 88888.00 2016-06-13 15:23:20.500 165 12642.05 79.60 54485.75 88888.00 2016-06-13 15:23:20.625 165 12642.05 79.60 54485.75 88888.00 2016-06-13 15:23:20.750 165 12642.02 79.60 54485.72 88888.00 2016-06-13 15:23:20.875 165 12642.02 79.60 54485.70 88888.00 2016-06-13 15:23:21.000 165 12641.98 79.58 54485.70 88888.00 2016-06-13 15:23:21.125 165 12641.90 79.55 54485.72 88888.00 2016-06-13 15:23:21.250 165 12641.85 79.53 54485.75 88888.00 2016-06-13 15:23:21.375 165 12641.83 79.53 54485.75 88888.00 2016-06-13 15:23:21.500 165 12641.80 79.53 54485.72 88888.00 2016-06-13 15:23:21.625 165 12641.85 79.53 54485.70 88888.00 2016-06-13 15:23:21.750 165 12641.88 79.53 54485.72 88888.00 2016-06-13 15:23:21.875 165 12641.85 79.50 54485.72 88888.00 2016-06-13 15:23:22.000 165 12641.83 79.50 54485.72 88888.00 2016-06-13 15:23:22.125 165 12641.83 79.50 54485.75 88888.00 2016-06-13 15:23:22.250 165 12641.83 79.53 54485.70 88888.00 2016-06-13 15:23:22.375 165 12641.83 79.53 54485.70 88888.00 2016-06-13 15:23:22.500 165 12641.80 79.50 54485.70 88888.00 2016-06-13 15:23:22.625 165 12641.80 79.50 54485.70 88888.00 2016-06-13 15:23:22.750 165 12641.80 79.47 54485.70 88888.00 2016-06-13 15:23:22.875 165 12641.83 79.47 54485.70 88888.00 2016-06-13 15:23:23.000 165 12641.88 79.45 54485.68 88888.00 2016-06-13 15:23:23.125 165 12641.88 79.47 54485.70 88888.00 2016-06-13 15:23:23.250 165 12641.85 79.50 54485.70 88888.00 2016-06-13 15:23:23.375 165 12641.88 79.50 54485.72 88888.00 2016-06-13 15:23:23.500 165 12641.88 79.50 54485.72 88888.00 2016-06-13 15:23:23.625 165 12641.88 79.45 54485.70 88888.00 2016-06-13 15:23:23.750 165 12641.85 79.45 54485.68 88888.00 2016-06-13 15:23:23.875 165 12641.75 79.45 54485.70 88888.00 2016-06-13 15:23:24.000 165 12641.70 79.45 54485.70 88888.00 2016-06-13 15:23:24.125 165 12641.77 79.45 54485.72 88888.00 2016-06-13 15:23:24.250 165 12641.77 79.45 54485.70 88888.00 2016-06-13 15:23:24.375 165 12641.85 79.45 54485.70 88888.00 2016-06-13 15:23:24.500 165 12641.85 79.45 54485.68 88888.00 2016-06-13 15:23:24.625 165 12641.77 79.45 54485.68 88888.00 2016-06-13 15:23:24.750 165 12641.77 79.45 54485.68 88888.00 2016-06-13 15:23:24.875 165 12641.80 79.42 54485.68 88888.00 2016-06-13 15:23:25.000 165 12641.83 79.42 54485.68 88888.00 2016-06-13 15:23:25.125 165 12641.83 79.40 54485.70 88888.00 2016-06-13 15:23:25.250 165 12641.80 79.38 54485.70 88888.00 2016-06-13 15:23:25.375 165 12641.77 79.35 54485.70 88888.00 2016-06-13 15:23:25.500 165 12641.70 79.35 54485.68 88888.00 2016-06-13 15:23:25.625 165 12641.70 79.30 54485.70 88888.00 2016-06-13 15:23:25.750 165 12641.73 79.30 54485.68 88888.00 2016-06-13 15:23:25.875 165 12641.70 79.30 54485.70 88888.00 2016-06-13 15:23:26.000 165 12641.67 79.33 54485.68 88888.00 2016-06-13 15:23:26.125 165 12641.73 79.33 54485.72 88888.00 2016-06-13 15:23:26.250 165 12641.77 79.30 54485.68 88888.00 2016-06-13 15:23:26.375 165 12641.83 79.30 54485.70 88888.00 2016-06-13 15:23:26.500 165 12641.80 79.30 54485.68 88888.00 2016-06-13 15:23:26.625 165 12641.77 79.28 54485.68 88888.00 2016-06-13 15:23:26.750 165 12641.77 79.28 54485.70 88888.00 2016-06-13 15:23:26.875 165 12641.75 79.28 54485.70 88888.00 2016-06-13 15:23:27.000 165 12641.73 79.25 54485.68 88888.00 2016-06-13 15:23:27.125 165 12641.73 79.25 54485.70 88888.00 2016-06-13 15:23:27.250 165 12641.75 79.22 54485.70 88888.00 2016-06-13 15:23:27.375 165 12641.77 79.22 54485.70 88888.00 2016-06-13 15:23:27.500 165 12641.70 79.22 54485.70 88888.00 2016-06-13 15:23:27.625 165 12641.65 79.22 54485.72 88888.00 2016-06-13 15:23:27.750 165 12641.70 79.20 54485.70 88888.00 2016-06-13 15:23:27.875 165 12641.80 79.22 54485.72 88888.00 2016-06-13 15:23:28.000 165 12641.80 79.22 54485.72 88888.00 2016-06-13 15:23:28.125 165 12641.80 79.22 54485.72 88888.00 2016-06-13 15:23:28.250 165 12641.75 79.20 54485.70 88888.00 2016-06-13 15:23:28.375 165 12641.77 79.20 54485.70 88888.00 2016-06-13 15:23:28.500 165 12641.75 79.20 54485.70 88888.00 2016-06-13 15:23:28.625 165 12641.73 79.20 54485.70 88888.00 2016-06-13 15:23:28.750 165 12641.77 79.20 54485.70 88888.00 2016-06-13 15:23:28.875 165 12641.75 79.17 54485.70 88888.00 2016-06-13 15:23:29.000 165 12641.73 79.15 54485.70 88888.00 2016-06-13 15:23:29.125 165 12641.75 79.12 54485.68 88888.00 2016-06-13 15:23:29.250 165 12641.75 79.12 54485.70 88888.00 2016-06-13 15:23:29.375 165 12641.77 79.12 54485.70 88888.00 2016-06-13 15:23:29.500 165 12641.77 79.10 54485.70 88888.00 2016-06-13 15:23:29.625 165 12641.80 79.10 54485.70 88888.00 2016-06-13 15:23:29.750 165 12641.85 79.10 54485.70 88888.00 2016-06-13 15:23:29.875 165 12641.88 79.10 54485.68 88888.00 2016-06-13 15:23:30.000 165 12641.80 79.10 54485.68 88888.00 2016-06-13 15:23:30.125 165 12641.75 79.10 54485.68 88888.00 2016-06-13 15:23:30.250 165 12641.77 79.08 54485.68 88888.00 2016-06-13 15:23:30.375 165 12641.77 79.08 54485.68 88888.00 2016-06-13 15:23:30.500 165 12641.77 79.08 54485.72 88888.00 2016-06-13 15:23:30.625 165 12641.77 79.08 54485.70 88888.00 2016-06-13 15:23:30.750 165 12641.77 79.08 54485.68 88888.00 2016-06-13 15:23:30.875 165 12641.77 79.05 54485.68 88888.00 2016-06-13 15:23:31.000 165 12641.77 79.05 54485.65 88888.00 2016-06-13 15:23:31.125 165 12641.80 79.05 54485.68 88888.00 2016-06-13 15:23:31.250 165 12641.80 79.03 54485.68 88888.00 2016-06-13 15:23:31.375 165 12641.80 79.00 54485.68 88888.00 2016-06-13 15:23:31.500 165 12641.77 79.00 54485.68 88888.00 2016-06-13 15:23:31.625 165 12641.80 78.97 54485.68 88888.00 2016-06-13 15:23:31.750 165 12641.85 78.97 54485.62 88888.00 2016-06-13 15:23:31.875 165 12641.85 78.97 54485.65 88888.00 2016-06-13 15:23:32.000 165 12641.85 78.92 54485.65 88888.00 2016-06-13 15:23:32.125 165 12641.85 78.97 54485.65 88888.00 2016-06-13 15:23:32.250 165 12641.85 78.95 54485.62 88888.00 2016-06-13 15:23:32.375 165 12641.85 78.97 54485.65 88888.00 2016-06-13 15:23:32.500 165 12641.80 78.97 54485.65 88888.00 2016-06-13 15:23:32.625 165 12641.83 78.97 54485.62 88888.00 2016-06-13 15:23:32.750 165 12641.88 78.95 54485.65 88888.00 2016-06-13 15:23:32.875 165 12641.90 78.92 54485.65 88888.00 2016-06-13 15:23:33.000 165 12641.88 78.90 54485.62 88888.00 2016-06-13 15:23:33.125 165 12641.83 78.90 54485.65 88888.00 2016-06-13 15:23:33.250 165 12641.80 78.95 54485.65 88888.00 2016-06-13 15:23:33.375 165 12641.83 78.95 54485.65 88888.00 2016-06-13 15:23:33.500 165 12641.83 78.92 54485.65 88888.00 2016-06-13 15:23:33.625 165 12641.83 78.92 54485.62 88888.00 2016-06-13 15:23:33.750 165 12641.80 78.90 54485.68 88888.00 2016-06-13 15:23:33.875 165 12641.77 78.88 54485.65 88888.00 2016-06-13 15:23:34.000 165 12641.80 78.88 54485.62 88888.00 2016-06-13 15:23:34.125 165 12641.80 78.88 54485.62 88888.00 2016-06-13 15:23:34.250 165 12641.80 78.85 54485.65 88888.00 2016-06-13 15:23:34.375 165 12641.85 78.85 54485.65 88888.00 2016-06-13 15:23:34.500 165 12641.85 78.85 54485.65 88888.00 2016-06-13 15:23:34.625 165 12641.85 78.85 54485.62 88888.00 2016-06-13 15:23:34.750 165 12641.80 78.88 54485.62 88888.00 2016-06-13 15:23:34.875 165 12641.77 78.88 54485.62 88888.00 2016-06-13 15:23:35.000 165 12641.83 78.85 54485.60 88888.00 2016-06-13 15:23:35.125 165 12641.80 78.85 54485.62 88888.00 2016-06-13 15:23:35.250 165 12641.80 78.83 54485.62 88888.00 2016-06-13 15:23:35.375 165 12641.80 78.85 54485.62 88888.00 2016-06-13 15:23:35.500 165 12641.83 78.83 54485.65 88888.00 2016-06-13 15:23:35.625 165 12641.77 78.80 54485.62 88888.00 2016-06-13 15:23:35.750 165 12641.75 78.83 54485.65 88888.00 2016-06-13 15:23:35.875 165 12641.77 78.80 54485.65 88888.00 2016-06-13 15:23:36.000 165 12641.85 78.78 54485.65 88888.00 2016-06-13 15:23:36.125 165 12641.83 78.78 54485.68 88888.00 2016-06-13 15:23:36.250 165 12641.80 78.78 54485.65 88888.00 2016-06-13 15:23:36.375 165 12641.83 78.78 54485.62 88888.00 2016-06-13 15:23:36.500 165 12641.80 78.78 54485.60 88888.00 2016-06-13 15:23:36.625 165 12641.80 78.78 54485.60 88888.00 2016-06-13 15:23:36.750 165 12641.85 78.78 54485.62 88888.00 2016-06-13 15:23:36.875 165 12641.80 78.78 54485.62 88888.00 2016-06-13 15:23:37.000 165 12641.75 78.75 54485.60 88888.00 2016-06-13 15:23:37.125 165 12641.73 78.72 54485.60 88888.00 2016-06-13 15:23:37.250 165 12641.75 78.72 54485.60 88888.00 2016-06-13 15:23:37.375 165 12641.80 78.75 54485.62 88888.00 2016-06-13 15:23:37.500 165 12641.85 78.72 54485.62 88888.00 2016-06-13 15:23:37.625 165 12641.80 78.72 54485.60 88888.00 2016-06-13 15:23:37.750 165 12641.77 78.70 54485.60 88888.00 2016-06-13 15:23:37.875 165 12641.77 78.70 54485.60 88888.00 2016-06-13 15:23:38.000 165 12641.75 78.70 54485.62 88888.00 2016-06-13 15:23:38.125 165 12641.73 78.72 54485.62 88888.00 2016-06-13 15:23:38.250 165 12641.67 78.72 54485.62 88888.00 2016-06-13 15:23:38.375 165 12641.70 78.72 54485.62 88888.00 2016-06-13 15:23:38.500 165 12641.75 78.72 54485.60 88888.00 2016-06-13 15:23:38.625 165 12641.83 78.72 54485.62 88888.00 2016-06-13 15:23:38.750 165 12641.80 78.75 54485.60 88888.00 2016-06-13 15:23:38.875 165 12641.75 78.75 54485.60 88888.00 2016-06-13 15:23:39.000 165 12641.77 78.75 54485.60 88888.00 2016-06-13 15:23:39.125 165 12641.83 78.75 54485.60 88888.00 2016-06-13 15:23:39.250 165 12641.77 78.70 54485.60 88888.00 2016-06-13 15:23:39.375 165 12641.73 78.67 54485.62 88888.00 2016-06-13 15:23:39.500 165 12641.75 78.70 54485.60 88888.00 2016-06-13 15:23:39.625 165 12641.83 78.70 54485.60 88888.00 2016-06-13 15:23:39.750 165 12641.77 78.75 54485.60 88888.00 2016-06-13 15:23:39.875 165 12641.75 78.70 54485.62 88888.00 2016-06-13 15:23:40.000 165 12641.73 78.67 54485.60 88888.00 2016-06-13 15:23:40.125 165 12641.75 78.70 54485.60 88888.00 2016-06-13 15:23:40.250 165 12641.73 78.65 54485.65 88888.00 2016-06-13 15:23:40.375 165 12641.67 78.65 54485.60 88888.00 2016-06-13 15:23:40.500 165 12641.62 78.67 54485.60 88888.00 2016-06-13 15:23:40.625 165 12641.60 78.65 54485.60 88888.00 2016-06-13 15:23:40.750 165 12641.60 78.67 54485.60 88888.00 2016-06-13 15:23:40.875 165 12641.62 78.70 54485.60 88888.00 2016-06-13 15:23:41.000 165 12641.62 78.67 54485.60 88888.00 2016-06-13 15:23:41.125 165 12641.67 78.70 54485.60 88888.00 2016-06-13 15:23:41.250 165 12641.62 78.70 54485.62 88888.00 2016-06-13 15:23:41.375 165 12641.60 78.70 54485.62 88888.00 2016-06-13 15:23:41.500 165 12641.55 78.70 54485.60 88888.00 2016-06-13 15:23:41.625 165 12641.58 78.70 54485.60 88888.00 2016-06-13 15:23:41.750 165 12641.58 78.67 54485.60 88888.00 2016-06-13 15:23:41.875 165 12641.58 78.67 54485.60 88888.00 2016-06-13 15:23:42.000 165 12641.60 78.70 54485.62 88888.00 2016-06-13 15:23:42.125 165 12641.55 78.67 54485.62 88888.00 2016-06-13 15:23:42.250 165 12641.50 78.65 54485.62 88888.00 2016-06-13 15:23:42.375 165 12641.52 78.65 54485.60 88888.00 2016-06-13 15:23:42.500 165 12641.58 78.67 54485.60 88888.00 2016-06-13 15:23:42.625 165 12641.52 78.72 54485.62 88888.00 2016-06-13 15:23:42.750 165 12641.52 78.72 54485.62 88888.00 2016-06-13 15:23:42.875 165 12641.50 78.67 54485.60 88888.00 2016-06-13 15:23:43.000 165 12641.48 78.65 54485.60 88888.00 2016-06-13 15:23:43.125 165 12641.48 78.67 54485.62 88888.00 2016-06-13 15:23:43.250 165 12641.50 78.67 54485.65 88888.00 2016-06-13 15:23:43.375 165 12641.52 78.67 54485.62 88888.00 2016-06-13 15:23:43.500 165 12641.50 78.67 54485.60 88888.00 2016-06-13 15:23:43.625 165 12641.52 78.70 54485.60 88888.00 2016-06-13 15:23:43.750 165 12641.55 78.72 54485.60 88888.00 2016-06-13 15:23:43.875 165 12641.52 78.70 54485.60 88888.00 2016-06-13 15:23:44.000 165 12641.52 78.67 54485.60 88888.00 2016-06-13 15:23:44.125 165 12641.55 78.67 54485.57 88888.00 2016-06-13 15:23:44.250 165 12641.50 78.65 54485.60 88888.00 2016-06-13 15:23:44.375 165 12641.45 78.70 54485.60 88888.00 2016-06-13 15:23:44.500 165 12641.45 78.70 54485.60 88888.00 2016-06-13 15:23:44.625 165 12641.48 78.70 54485.60 88888.00 2016-06-13 15:23:44.750 165 12641.48 78.67 54485.57 88888.00 2016-06-13 15:23:44.875 165 12641.48 78.67 54485.60 88888.00 2016-06-13 15:23:45.000 165 12641.40 78.65 54485.60 88888.00 2016-06-13 15:23:45.125 165 12641.42 78.67 54485.60 88888.00 2016-06-13 15:23:45.250 165 12641.42 78.70 54485.60 88888.00 2016-06-13 15:23:45.375 165 12641.40 78.70 54485.60 88888.00 2016-06-13 15:23:45.500 165 12641.40 78.70 54485.57 88888.00 2016-06-13 15:23:45.625 165 12641.40 78.72 54485.57 88888.00 2016-06-13 15:23:45.750 165 12641.38 78.72 54485.57 88888.00 2016-06-13 15:23:45.875 165 12641.42 78.72 54485.57 88888.00 2016-06-13 15:23:46.000 165 12641.42 78.70 54485.57 88888.00 2016-06-13 15:23:46.125 165 12641.42 78.72 54485.57 88888.00 2016-06-13 15:23:46.250 165 12641.38 78.75 54485.57 88888.00 2016-06-13 15:23:46.375 165 12641.42 78.72 54485.57 88888.00 2016-06-13 15:23:46.500 165 12641.40 78.72 54485.60 88888.00 2016-06-13 15:23:46.625 165 12641.40 78.72 54485.57 88888.00 2016-06-13 15:23:46.750 165 12641.40 78.75 54485.57 88888.00 2016-06-13 15:23:46.875 165 12641.40 78.72 54485.57 88888.00 2016-06-13 15:23:47.000 165 12641.35 78.70 54485.57 88888.00 2016-06-13 15:23:47.125 165 12641.33 78.72 54485.57 88888.00 2016-06-13 15:23:47.250 165 12641.33 78.70 54485.57 88888.00 2016-06-13 15:23:47.375 165 12641.38 78.75 54485.55 88888.00 2016-06-13 15:23:47.500 165 12641.42 78.78 54485.55 88888.00 2016-06-13 15:23:47.625 165 12641.42 78.78 54485.55 88888.00 2016-06-13 15:23:47.750 165 12641.48 78.78 54485.55 88888.00 2016-06-13 15:23:47.875 165 12641.48 78.78 54485.55 88888.00 2016-06-13 15:23:48.000 165 12641.48 78.78 54485.55 88888.00 2016-06-13 15:23:48.125 165 12641.48 78.80 54485.55 88888.00 2016-06-13 15:23:48.250 165 12641.40 78.80 54485.55 88888.00 2016-06-13 15:23:48.375 165 12641.38 78.80 54485.55 88888.00 2016-06-13 15:23:48.500 165 12641.38 78.78 54485.53 88888.00 2016-06-13 15:23:48.625 165 12641.42 78.80 54485.55 88888.00 2016-06-13 15:23:48.750 165 12641.45 78.83 54485.53 88888.00 2016-06-13 15:23:48.875 165 12641.40 78.85 54485.55 88888.00 2016-06-13 15:23:49.000 165 12641.38 78.83 54485.55 88888.00 2016-06-13 15:23:49.125 165 12641.30 78.80 54485.55 88888.00 2016-06-13 15:23:49.250 165 12641.27 78.80 54485.55 88888.00 2016-06-13 15:23:49.375 165 12641.25 78.83 54485.55 88888.00 2016-06-13 15:23:49.500 165 12641.25 78.80 54485.55 88888.00 2016-06-13 15:23:49.625 165 12641.25 78.80 54485.55 88888.00 2016-06-13 15:23:49.750 165 12641.23 78.80 54485.55 88888.00 2016-06-13 15:23:49.875 165 12641.25 78.80 54485.53 88888.00 2016-06-13 15:23:50.000 165 12641.27 78.80 54485.53 88888.00 2016-06-13 15:23:50.125 165 12641.30 78.83 54485.55 88888.00 2016-06-13 15:23:50.250 165 12641.27 78.83 54485.55 88888.00 2016-06-13 15:23:50.375 165 12641.25 78.85 54485.55 88888.00 2016-06-13 15:23:50.500 165 12641.23 78.85 54485.55 88888.00 2016-06-13 15:23:50.625 165 12641.25 78.85 54485.55 88888.00 2016-06-13 15:23:50.750 165 12641.33 78.85 54485.53 88888.00 2016-06-13 15:23:50.875 165 12641.40 78.85 54485.53 88888.00 2016-06-13 15:23:51.000 165 12641.40 78.85 54485.53 88888.00 2016-06-13 15:23:51.125 165 12641.33 78.83 54485.53 88888.00 2016-06-13 15:23:51.250 165 12641.35 78.83 54485.55 88888.00 2016-06-13 15:23:51.375 165 12641.45 78.85 54485.53 88888.00 2016-06-13 15:23:51.500 165 12641.42 78.85 54485.53 88888.00 2016-06-13 15:23:51.625 165 12641.33 78.85 54485.55 88888.00 2016-06-13 15:23:51.750 165 12641.27 78.85 54485.53 88888.00 2016-06-13 15:23:51.875 165 12641.33 78.88 54485.53 88888.00 2016-06-13 15:23:52.000 165 12641.38 78.88 54485.53 88888.00 2016-06-13 15:23:52.125 165 12641.33 78.90 54485.55 88888.00 2016-06-13 15:23:52.250 165 12641.25 78.85 54485.53 88888.00 2016-06-13 15:23:52.375 165 12641.25 78.85 54485.50 88888.00 2016-06-13 15:23:52.500 165 12641.25 78.88 54485.50 88888.00 2016-06-13 15:23:52.625 165 12641.27 78.90 54485.50 88888.00 2016-06-13 15:23:52.750 165 12641.30 78.92 54485.50 88888.00 2016-06-13 15:23:52.875 165 12641.23 78.92 54485.53 88888.00 2016-06-13 15:23:53.000 165 12641.20 78.90 54485.50 88888.00 2016-06-13 15:23:53.125 165 12641.23 78.88 54485.50 88888.00 2016-06-13 15:23:53.250 165 12641.20 78.88 54485.50 88888.00 2016-06-13 15:23:53.375 165 12641.20 78.90 54485.50 88888.00 2016-06-13 15:23:53.500 165 12641.20 78.92 54485.50 88888.00 2016-06-13 15:23:53.625 165 12641.20 78.92 54485.50 88888.00 2016-06-13 15:23:53.750 165 12641.15 78.95 54485.47 88888.00 2016-06-13 15:23:53.875 165 12641.15 78.95 54485.47 88888.00 2016-06-13 15:23:54.000 165 12641.25 78.90 54485.47 88888.00 2016-06-13 15:23:54.125 165 12641.27 78.88 54485.50 88888.00 2016-06-13 15:23:54.250 165 12641.27 78.90 54485.50 88888.00 2016-06-13 15:23:54.375 165 12641.27 78.92 54485.50 88888.00 2016-06-13 15:23:54.500 165 12641.25 78.95 54485.47 88888.00 2016-06-13 15:23:54.625 165 12641.25 78.95 54485.47 88888.00 2016-06-13 15:23:54.750 165 12641.25 78.95 54485.50 88888.00 2016-06-13 15:23:54.875 165 12641.23 78.92 54485.50 88888.00 2016-06-13 15:23:55.000 165 12641.23 78.92 54485.47 88888.00 2016-06-13 15:23:55.125 165 12641.30 78.97 54485.47 88888.00 2016-06-13 15:23:55.250 165 12641.27 78.92 54485.47 88888.00 2016-06-13 15:23:55.375 165 12641.25 78.92 54485.45 88888.00 2016-06-13 15:23:55.500 165 12641.27 78.95 54485.45 88888.00 2016-06-13 15:23:55.625 165 12641.30 78.97 54485.47 88888.00 2016-06-13 15:23:55.750 165 12641.25 78.95 54485.45 88888.00 2016-06-13 15:23:55.875 165 12641.23 78.97 54485.43 88888.00 2016-06-13 15:23:56.000 165 12641.30 79.00 54485.40 88888.00 2016-06-13 15:23:56.125 165 12641.25 79.00 54485.43 88888.00 2016-06-13 15:23:56.250 165 12641.23 79.00 54485.45 88888.00 2016-06-13 15:23:56.375 165 12641.23 79.03 54485.45 88888.00 2016-06-13 15:23:56.500 165 12641.23 79.00 54485.45 88888.00 2016-06-13 15:23:56.625 165 12641.17 79.00 54485.45 88888.00 2016-06-13 15:23:56.750 165 12641.12 79.00 54485.47 88888.00 2016-06-13 15:23:56.875 165 12641.10 79.03 54485.47 88888.00 2016-06-13 15:23:57.000 165 12641.17 79.05 54485.45 88888.00 2016-06-13 15:23:57.125 165 12641.15 79.03 54485.47 88888.00 2016-06-13 15:23:57.250 165 12641.20 79.00 54485.47 88888.00 2016-06-13 15:23:57.375 165 12641.23 78.97 54485.45 88888.00 2016-06-13 15:23:57.500 165 12641.20 79.03 54485.43 88888.00 2016-06-13 15:23:57.625 165 12641.20 79.03 54485.45 88888.00 2016-06-13 15:23:57.750 165 12641.15 79.05 54485.45 88888.00 2016-06-13 15:23:57.875 165 12641.15 79.03 54485.45 88888.00 2016-06-13 15:23:58.000 165 12641.17 79.03 54485.43 88888.00 2016-06-13 15:23:58.125 165 12641.15 79.03 54485.40 88888.00 2016-06-13 15:23:58.250 165 12641.17 79.03 54485.43 88888.00 2016-06-13 15:23:58.375 165 12641.12 79.05 54485.43 88888.00 2016-06-13 15:23:58.500 165 12641.12 79.08 54485.45 88888.00 2016-06-13 15:23:58.625 165 12641.10 79.10 54485.45 88888.00 2016-06-13 15:23:58.750 165 12641.05 79.12 54485.43 88888.00 2016-06-13 15:23:58.875 165 12641.02 79.10 54485.43 88888.00 2016-06-13 15:23:59.000 165 12641.02 79.08 54485.43 88888.00 2016-06-13 15:23:59.125 165 12641.02 79.05 54485.43 88888.00 2016-06-13 15:23:59.250 165 12641.10 79.05 54485.43 88888.00 2016-06-13 15:23:59.375 165 12641.10 79.08 54485.40 88888.00 2016-06-13 15:23:59.500 165 12641.12 79.08 54485.43 88888.00 2016-06-13 15:23:59.625 165 12641.15 79.05 54485.40 88888.00 2016-06-13 15:23:59.750 165 12641.15 79.03 54485.43 88888.00 2016-06-13 15:23:59.875 165 12641.12 79.00 54485.43 88888.00 2016-06-13 15:24:00.000 165 12641.08 79.05 54485.45 88888.00 2016-06-13 15:24:00.125 165 12641.02 79.05 54485.43 88888.00 2016-06-13 15:24:00.250 165 12641.02 79.05 54485.40 88888.00 2016-06-13 15:24:00.375 165 12641.08 79.05 54485.40 88888.00 2016-06-13 15:24:00.500 165 12641.10 79.08 54485.40 88888.00 2016-06-13 15:24:00.625 165 12641.08 79.05 54485.43 88888.00 2016-06-13 15:24:00.750 165 12641.00 79.08 54485.43 88888.00 2016-06-13 15:24:00.875 165 12641.02 79.10 54485.45 88888.00 2016-06-13 15:24:01.000 165 12641.05 79.10 54485.43 88888.00 2016-06-13 15:24:01.125 165 12641.08 79.10 54485.45 88888.00 2016-06-13 15:24:01.250 165 12641.05 79.10 54485.45 88888.00 2016-06-13 15:24:01.375 165 12641.02 79.10 54485.45 88888.00 2016-06-13 15:24:01.500 165 12640.98 79.12 54485.45 88888.00 2016-06-13 15:24:01.625 165 12640.95 79.10 54485.43 88888.00 2016-06-13 15:24:01.750 165 12640.95 79.10 54485.43 88888.00 2016-06-13 15:24:01.875 165 12640.95 79.10 54485.45 88888.00 2016-06-13 15:24:02.000 165 12640.98 79.10 54485.45 88888.00 2016-06-13 15:24:02.125 165 12640.98 79.10 54485.43 88888.00 2016-06-13 15:24:02.250 165 12640.98 79.08 54485.45 88888.00 2016-06-13 15:24:02.375 165 12641.00 79.05 54485.43 88888.00 2016-06-13 15:24:02.500 165 12641.00 79.05 54485.43 88888.00 2016-06-13 15:24:02.625 165 12641.00 79.08 54485.40 88888.00 2016-06-13 15:24:02.750 165 12641.02 79.10 54485.40 88888.00 2016-06-13 15:24:02.875 165 12640.95 79.12 54485.38 88888.00 2016-06-13 15:24:03.000 165 12640.95 79.08 54485.40 88888.00 2016-06-13 15:24:03.125 165 12641.00 79.10 54485.40 88888.00 2016-06-13 15:24:03.250 165 12640.92 79.08 54485.40 88888.00 2016-06-13 15:24:03.375 165 12640.88 79.12 54485.40 88888.00 2016-06-13 15:24:03.500 165 12640.88 79.08 54485.38 88888.00 2016-06-13 15:24:03.625 165 12640.92 79.10 54485.38 88888.00 2016-06-13 15:24:03.750 165 12640.98 79.12 54485.40 88888.00 2016-06-13 15:24:03.875 165 12640.92 79.12 54485.40 88888.00 2016-06-13 15:24:04.000 165 12640.92 79.10 54485.38 88888.00 2016-06-13 15:24:04.125 165 12640.92 79.10 54485.38 88888.00 2016-06-13 15:24:04.250 165 12640.92 79.08 54485.35 88888.00 2016-06-13 15:24:04.375 165 12640.90 79.08 54485.38 88888.00 2016-06-13 15:24:04.500 165 12640.95 79.08 54485.35 88888.00 2016-06-13 15:24:04.625 165 12641.00 79.12 54485.40 88888.00 2016-06-13 15:24:04.750 165 12640.95 79.12 54485.38 88888.00 2016-06-13 15:24:04.875 165 12640.90 79.12 54485.38 88888.00 2016-06-13 15:24:05.000 165 12640.90 79.15 54485.38 88888.00 2016-06-13 15:24:05.125 165 12640.90 79.12 54485.38 88888.00 2016-06-13 15:24:05.250 165 12640.88 79.12 54485.38 88888.00 2016-06-13 15:24:05.375 165 12640.88 79.12 54485.38 88888.00 2016-06-13 15:24:05.500 165 12640.90 79.12 54485.35 88888.00 2016-06-13 15:24:05.625 165 12640.85 79.12 54485.38 88888.00 2016-06-13 15:24:05.750 165 12640.83 79.12 54485.38 88888.00 2016-06-13 15:24:05.875 165 12640.85 79.15 54485.35 88888.00 2016-06-13 15:24:06.000 165 12640.90 79.15 54485.35 88888.00 2016-06-13 15:24:06.125 165 12640.90 79.15 54485.35 88888.00 2016-06-13 15:24:06.250 165 12640.88 79.12 54485.35 88888.00 2016-06-13 15:24:06.375 165 12640.88 79.12 54485.35 88888.00 2016-06-13 15:24:06.500 165 12640.90 79.12 54485.35 88888.00 2016-06-13 15:24:06.625 165 12640.88 79.12 54485.32 88888.00 2016-06-13 15:24:06.750 165 12640.85 79.12 54485.32 88888.00 2016-06-13 15:24:06.875 165 12640.85 79.10 54485.35 88888.00 2016-06-13 15:24:07.000 165 12640.80 79.10 54485.30 88888.00 2016-06-13 15:24:07.125 165 12640.80 79.10 54485.35 88888.00 2016-06-13 15:24:07.250 165 12640.83 79.10 54485.35 88888.00 2016-06-13 15:24:07.375 165 12640.85 79.12 54485.32 88888.00 2016-06-13 15:24:07.500 165 12640.90 79.10 54485.32 88888.00 2016-06-13 15:24:07.625 165 12640.88 79.12 54485.35 88888.00 2016-06-13 15:24:07.750 165 12640.90 79.15 54485.35 88888.00 2016-06-13 15:24:07.875 165 12640.83 79.12 54485.35 88888.00 2016-06-13 15:24:08.000 165 12640.88 79.12 54485.32 88888.00 2016-06-13 15:24:08.125 165 12640.85 79.12 54485.35 88888.00 2016-06-13 15:24:08.250 165 12640.80 79.15 54485.35 88888.00 2016-06-13 15:24:08.375 165 12640.80 79.17 54485.35 88888.00 2016-06-13 15:24:08.500 165 12640.80 79.15 54485.35 88888.00 2016-06-13 15:24:08.625 165 12640.80 79.15 54485.35 88888.00 2016-06-13 15:24:08.750 165 12640.88 79.15 54485.32 88888.00 2016-06-13 15:24:08.875 165 12640.90 79.17 54485.30 88888.00 2016-06-13 15:24:09.000 165 12640.88 79.15 54485.30 88888.00 2016-06-13 15:24:09.125 165 12640.88 79.12 54485.32 88888.00 2016-06-13 15:24:09.250 165 12640.88 79.10 54485.35 88888.00 2016-06-13 15:24:09.375 165 12640.90 79.10 54485.35 88888.00 2016-06-13 15:24:09.500 165 12640.88 79.12 54485.32 88888.00 2016-06-13 15:24:09.625 165 12640.85 79.15 54485.35 88888.00 2016-06-13 15:24:09.750 165 12640.85 79.12 54485.32 88888.00 2016-06-13 15:24:09.875 165 12640.83 79.15 54485.30 88888.00 2016-06-13 15:24:10.000 165 12640.83 79.17 54485.30 88888.00 2016-06-13 15:24:10.125 165 12640.90 79.17 54485.32 88888.00 2016-06-13 15:24:10.250 165 12640.85 79.15 54485.32 88888.00 2016-06-13 15:24:10.375 165 12640.83 79.15 54485.32 88888.00 2016-06-13 15:24:10.500 165 12640.80 79.20 54485.35 88888.00 2016-06-13 15:24:10.625 165 12640.75 79.20 54485.32 88888.00 2016-06-13 15:24:10.750 165 12640.80 79.20 54485.30 88888.00 2016-06-13 15:24:10.875 165 12640.88 79.20 54485.30 88888.00 2016-06-13 15:24:11.000 165 12640.85 79.20 54485.30 88888.00 2016-06-13 15:24:11.125 165 12640.85 79.22 54485.30 88888.00 2016-06-13 15:24:11.250 165 12640.92 79.17 54485.32 88888.00 2016-06-13 15:24:11.375 165 12640.88 79.20 54485.30 88888.00 2016-06-13 15:24:11.500 165 12640.85 79.20 54485.30 88888.00 2016-06-13 15:24:11.625 165 12640.83 79.22 54485.30 88888.00 2016-06-13 15:24:11.750 165 12640.80 79.20 54485.30 88888.00 2016-06-13 15:24:11.875 165 12640.77 79.17 54485.32 88888.00 2016-06-13 15:24:12.000 165 12640.75 79.17 54485.30 88888.00 2016-06-13 15:24:12.125 165 12640.73 79.17 54485.32 88888.00 2016-06-13 15:24:12.250 165 12640.75 79.20 54485.30 88888.00 2016-06-13 15:24:12.375 165 12640.77 79.22 54485.30 88888.00 2016-06-13 15:24:12.500 165 12640.80 79.22 54485.30 88888.00 2016-06-13 15:24:12.625 165 12640.83 79.20 54485.28 88888.00 2016-06-13 15:24:12.750 165 12640.73 79.22 54485.28 88888.00 2016-06-13 15:24:12.875 165 12640.70 79.22 54485.28 88888.00 2016-06-13 15:24:13.000 165 12640.70 79.20 54485.28 88888.00 2016-06-13 15:24:13.125 165 12640.70 79.20 54485.28 88888.00 2016-06-13 15:24:13.250 165 12640.73 79.22 54485.25 88888.00 2016-06-13 15:24:13.375 165 12640.75 79.25 54485.25 88888.00 2016-06-13 15:24:13.500 165 12640.75 79.22 54485.25 88888.00 2016-06-13 15:24:13.625 165 12640.77 79.25 54485.25 88888.00 2016-06-13 15:24:13.750 165 12640.80 79.25 54485.25 88888.00 2016-06-13 15:24:13.875 165 12640.80 79.25 54485.25 88888.00 2016-06-13 15:24:14.000 165 12640.83 79.25 54485.25 88888.00 2016-06-13 15:24:14.125 165 12640.85 79.25 54485.25 88888.00 2016-06-13 15:24:14.250 165 12640.83 79.25 54485.25 88888.00 2016-06-13 15:24:14.375 165 12640.83 79.25 54485.28 88888.00 2016-06-13 15:24:14.500 165 12640.90 79.25 54485.28 88888.00 2016-06-13 15:24:14.625 165 12640.95 79.25 54485.28 88888.00 2016-06-13 15:24:14.750 165 12640.90 79.25 54485.25 88888.00 2016-06-13 15:24:14.875 165 12640.85 79.25 54485.22 88888.00 2016-06-13 15:24:15.000 165 12640.80 79.28 54485.25 88888.00 2016-06-13 15:24:15.125 165 12640.85 79.28 54485.28 88888.00 2016-06-13 15:24:15.250 165 12640.83 79.28 54485.28 88888.00 2016-06-13 15:24:15.375 165 12640.83 79.30 54485.25 88888.00 2016-06-13 15:24:15.500 165 12640.77 79.30 54485.28 88888.00 2016-06-13 15:24:15.625 165 12640.73 79.30 54485.28 88888.00 2016-06-13 15:24:15.750 165 12640.73 79.28 54485.28 88888.00 2016-06-13 15:24:15.875 165 12640.67 79.28 54485.28 88888.00 2016-06-13 15:24:16.000 165 12640.67 79.28 54485.25 88888.00 2016-06-13 15:24:16.125 165 12640.67 79.33 54485.25 88888.00 2016-06-13 15:24:16.250 165 12640.73 79.33 54485.22 88888.00 2016-06-13 15:24:16.375 165 12640.77 79.35 54485.25 88888.00 2016-06-13 15:24:16.500 165 12640.77 79.33 54485.22 88888.00 2016-06-13 15:24:16.625 165 12640.77 79.35 54485.22 88888.00 2016-06-13 15:24:16.750 165 12640.77 79.35 54485.25 88888.00 2016-06-13 15:24:16.875 165 12640.75 79.33 54485.28 88888.00 2016-06-13 15:24:17.000 165 12640.73 79.35 54485.25 88888.00 2016-06-13 15:24:17.125 165 12640.75 79.35 54485.25 88888.00 2016-06-13 15:24:17.250 165 12640.73 79.35 54485.28 88888.00 2016-06-13 15:24:17.375 165 12640.73 79.33 54485.28 88888.00 2016-06-13 15:24:17.500 165 12640.70 79.35 54485.28 88888.00 2016-06-13 15:24:17.625 165 12640.62 79.33 54485.25 88888.00 2016-06-13 15:24:17.750 165 12640.60 79.33 54485.25 88888.00 2016-06-13 15:24:17.875 165 12640.67 79.35 54485.25 88888.00 2016-06-13 15:24:18.000 165 12640.65 79.40 54485.25 88888.00 2016-06-13 15:24:18.125 165 12640.60 79.40 54485.25 88888.00 2016-06-13 15:24:18.250 165 12640.55 79.40 54485.25 88888.00 2016-06-13 15:24:18.375 165 12640.60 79.40 54485.22 88888.00 2016-06-13 15:24:18.500 165 12640.62 79.42 54485.22 88888.00 2016-06-13 15:24:18.625 165 12640.65 79.42 54485.22 88888.00 2016-06-13 15:24:18.750 165 12640.60 79.40 54485.25 88888.00 2016-06-13 15:24:18.875 165 12640.55 79.38 54485.22 88888.00 2016-06-13 15:24:19.000 165 12640.58 79.40 54485.20 88888.00 2016-06-13 15:24:19.125 165 12640.55 79.42 54485.22 88888.00 2016-06-13 15:24:19.250 165 12640.52 79.38 54485.25 88888.00 2016-06-13 15:24:19.375 165 12640.55 79.38 54485.22 88888.00 2016-06-13 15:24:19.500 165 12640.58 79.40 54485.22 88888.00 2016-06-13 15:24:19.625 165 12640.55 79.42 54485.20 88888.00 2016-06-13 15:24:19.750 165 12640.48 79.38 54485.20 88888.00 2016-06-13 15:24:19.875 165 12640.52 79.38 54485.20 88888.00 2016-06-13 15:24:20.000 165 12640.52 79.42 54485.20 88888.00 2016-06-13 15:24:20.125 165 12640.45 79.42 54485.22 88888.00 2016-06-13 15:24:20.250 165 12640.42 79.40 54485.28 88888.00 2016-06-13 15:24:20.375 165 12640.42 79.40 54485.25 88888.00 2016-06-13 15:24:20.500 165 12640.42 79.40 54485.22 88888.00 2016-06-13 15:24:20.625 165 12640.48 79.40 54485.22 88888.00 2016-06-13 15:24:20.750 165 12640.50 79.42 54485.25 88888.00 2016-06-13 15:24:20.875 165 12640.50 79.42 54485.20 88888.00 2016-06-13 15:24:21.000 165 12640.50 79.42 54485.20 88888.00 2016-06-13 15:24:21.125 165 12640.45 79.42 54485.20 88888.00 2016-06-13 15:24:21.250 165 12640.40 79.42 54485.22 88888.00 2016-06-13 15:24:21.375 165 12640.48 79.45 54485.20 88888.00 2016-06-13 15:24:21.500 165 12640.52 79.45 54485.20 88888.00 2016-06-13 15:24:21.625 165 12640.52 79.45 54485.22 88888.00 2016-06-13 15:24:21.750 165 12640.45 79.45 54485.22 88888.00 2016-06-13 15:24:21.875 165 12640.38 79.47 54485.25 88888.00 2016-06-13 15:24:22.000 165 12640.38 79.50 54485.22 88888.00 2016-06-13 15:24:22.125 165 12640.30 79.50 54485.20 88888.00 2016-06-13 15:24:22.250 165 12640.27 79.50 54485.20 88888.00 2016-06-13 15:24:22.375 165 12640.35 79.50 54485.20 88888.00 2016-06-13 15:24:22.500 165 12640.35 79.47 54485.20 88888.00 2016-06-13 15:24:22.625 165 12640.33 79.50 54485.20 88888.00 2016-06-13 15:24:22.750 165 12640.33 79.50 54485.20 88888.00 2016-06-13 15:24:22.875 165 12640.30 79.50 54485.20 88888.00 2016-06-13 15:24:23.000 165 12640.25 79.50 54485.18 88888.00 2016-06-13 15:24:23.125 165 12640.25 79.50 54485.20 88888.00 2016-06-13 15:24:23.250 165 12640.25 79.50 54485.20 88888.00 2016-06-13 15:24:23.375 165 12640.20 79.55 54485.20 88888.00 2016-06-13 15:24:23.500 165 12640.20 79.55 54485.18 88888.00 2016-06-13 15:24:23.625 165 12640.23 79.55 54485.18 88888.00 2016-06-13 15:24:23.750 165 12640.30 79.50 54485.18 88888.00 2016-06-13 15:24:23.875 165 12640.27 79.53 54485.18 88888.00 2016-06-13 15:24:24.000 165 12640.25 79.55 54485.18 88888.00 2016-06-13 15:24:24.125 165 12640.33 79.55 54485.20 88888.00 2016-06-13 15:24:24.250 165 12640.33 79.53 54485.20 88888.00 2016-06-13 15:24:24.375 165 12640.30 79.50 54485.20 88888.00 2016-06-13 15:24:24.500 165 12640.23 79.53 54485.18 88888.00 2016-06-13 15:24:24.625 165 12640.25 79.55 54485.18 88888.00 2016-06-13 15:24:24.750 165 12640.23 79.55 54485.18 88888.00 2016-06-13 15:24:24.875 165 12640.20 79.55 54485.15 88888.00 2016-06-13 15:24:25.000 165 12640.20 79.58 54485.15 88888.00 2016-06-13 15:24:25.125 165 12640.23 79.55 54485.18 88888.00 2016-06-13 15:24:25.250 165 12640.17 79.53 54485.20 88888.00 2016-06-13 15:24:25.375 165 12640.20 79.55 54485.20 88888.00 2016-06-13 15:24:25.500 165 12640.20 79.58 54485.20 88888.00 2016-06-13 15:24:25.625 165 12640.15 79.60 54485.18 88888.00 2016-06-13 15:24:25.750 165 12640.10 79.60 54485.18 88888.00 2016-06-13 15:24:25.875 165 12640.05 79.60 54485.18 88888.00 2016-06-13 15:24:26.000 165 12640.05 79.60 54485.18 88888.00 2016-06-13 15:24:26.125 165 12640.05 79.60 54485.15 88888.00 2016-06-13 15:24:26.250 165 12640.02 79.62 54485.20 88888.00 2016-06-13 15:24:26.375 165 12640.05 79.62 54485.18 88888.00 2016-06-13 15:24:26.500 165 12640.08 79.60 54485.18 88888.00 2016-06-13 15:24:26.625 165 12640.10 79.60 54485.18 88888.00 2016-06-13 15:24:26.750 165 12640.05 79.60 54485.18 88888.00 2016-06-13 15:24:26.875 165 12640.05 79.65 54485.18 88888.00 2016-06-13 15:24:27.000 165 12640.08 79.65 54485.12 88888.00 2016-06-13 15:24:27.125 165 12640.10 79.65 54485.15 88888.00 2016-06-13 15:24:27.250 165 12640.02 79.60 54485.18 88888.00 2016-06-13 15:24:27.375 165 12640.05 79.67 54485.12 88888.00 2016-06-13 15:24:27.500 165 12640.02 79.67 54485.15 88888.00 2016-06-13 15:24:27.625 165 12640.02 79.67 54485.12 88888.00 2016-06-13 15:24:27.750 165 12640.00 79.65 54485.10 88888.00 2016-06-13 15:24:27.875 165 12639.98 79.65 54485.10 88888.00 2016-06-13 15:24:28.000 165 12640.00 79.67 54485.10 88888.00 2016-06-13 15:24:28.125 165 12640.00 79.67 54485.12 88888.00 2016-06-13 15:24:28.250 165 12639.98 79.65 54485.15 88888.00 2016-06-13 15:24:28.375 165 12639.95 79.67 54485.15 88888.00 2016-06-13 15:24:28.500 165 12639.92 79.67 54485.15 88888.00 2016-06-13 15:24:28.625 165 12639.95 79.67 54485.12 88888.00 2016-06-13 15:24:28.750 165 12639.95 79.67 54485.15 88888.00 2016-06-13 15:24:28.875 165 12639.92 79.67 54485.15 88888.00 2016-06-13 15:24:29.000 165 12639.85 79.65 54485.15 88888.00 2016-06-13 15:24:29.125 165 12639.85 79.65 54485.18 88888.00 2016-06-13 15:24:29.250 165 12639.88 79.65 54485.18 88888.00 2016-06-13 15:24:29.375 165 12639.88 79.65 54485.18 88888.00 2016-06-13 15:24:29.500 165 12639.85 79.67 54485.15 88888.00 2016-06-13 15:24:29.625 165 12639.90 79.65 54485.15 88888.00 2016-06-13 15:24:29.750 165 12639.92 79.67 54485.12 88888.00 2016-06-13 15:24:29.875 165 12639.85 79.67 54485.12 88888.00 2016-06-13 15:24:30.000 165 12639.85 79.70 54485.12 88888.00 2016-06-13 15:24:30.125 165 12639.88 79.70 54485.12 88888.00 2016-06-13 15:24:30.250 165 12639.88 79.72 54485.12 88888.00 2016-06-13 15:24:30.375 165 12639.88 79.72 54485.12 88888.00 2016-06-13 15:24:30.500 165 12639.90 79.72 54485.15 88888.00 2016-06-13 15:24:30.625 165 12639.92 79.72 54485.12 88888.00 2016-06-13 15:24:30.750 165 12639.95 79.80 54485.18 88888.00 2016-06-13 15:24:30.875 165 12639.95 79.78 54485.15 88888.00 2016-06-13 15:24:31.000 165 12639.95 79.75 54485.12 88888.00 2016-06-13 15:24:31.125 165 12640.00 79.70 54485.10 88888.00 2016-06-13 15:24:31.250 165 12639.98 79.67 54485.15 88888.00 2016-06-13 15:24:31.375 165 12640.00 79.70 54485.12 88888.00 2016-06-13 15:24:31.500 165 12639.90 79.70 54485.07 88888.00 2016-06-13 15:24:31.625 165 12639.88 79.78 54485.07 88888.00 2016-06-13 15:24:31.750 165 12639.88 79.80 54485.10 88888.00 2016-06-13 15:24:31.875 165 12639.83 79.83 54485.10 88888.00 2016-06-13 15:24:32.000 165 12639.80 79.78 54485.10 88888.00 2016-06-13 15:24:32.125 165 12639.88 79.72 54485.10 88888.00 2016-06-13 15:24:32.250 165 12639.90 79.72 54485.10 88888.00 2016-06-13 15:24:32.375 165 12639.92 79.72 54485.10 88888.00 2016-06-13 15:24:32.500 165 12639.92 79.75 54485.10 88888.00 2016-06-13 15:24:32.625 165 12639.92 79.75 54485.12 88888.00 2016-06-13 15:24:32.750 165 12639.95 79.78 54485.12 88888.00 2016-06-13 15:24:32.875 165 12639.95 79.78 54485.12 88888.00 2016-06-13 15:24:33.000 165 12639.95 79.78 54485.07 88888.00 2016-06-13 15:24:33.125 165 12639.92 79.78 54485.07 88888.00 2016-06-13 15:24:33.250 165 12639.95 79.72 54485.07 88888.00 2016-06-13 15:24:33.375 165 12639.98 79.75 54485.05 88888.00 2016-06-13 15:24:33.500 165 12639.98 79.80 54485.07 88888.00 2016-06-13 15:24:33.625 165 12640.00 79.78 54485.07 88888.00 2016-06-13 15:24:33.750 165 12639.98 79.78 54485.05 88888.00 2016-06-13 15:24:33.875 165 12639.92 79.78 54485.05 88888.00 2016-06-13 15:24:34.000 165 12639.95 79.78 54485.03 88888.00 2016-06-13 15:24:34.125 165 12640.00 79.83 54485.05 88888.00 2016-06-13 15:24:34.250 165 12639.95 79.80 54485.05 88888.00 2016-06-13 15:24:34.375 165 12639.90 79.80 54485.07 88888.00 2016-06-13 15:24:34.500 165 12639.92 79.80 54485.05 88888.00 2016-06-13 15:24:34.625 165 12640.00 79.80 54485.05 88888.00 2016-06-13 15:24:34.750 165 12639.95 79.83 54485.07 88888.00 2016-06-13 15:24:34.875 165 12639.88 79.80 54485.10 88888.00 2016-06-13 15:24:35.000 165 12639.85 79.80 54485.07 88888.00 2016-06-13 15:24:35.125 165 12639.90 79.80 54485.07 88888.00 2016-06-13 15:24:35.250 165 12639.95 79.80 54485.07 88888.00 2016-06-13 15:24:35.375 165 12639.98 79.83 54485.05 88888.00 2016-06-13 15:24:35.500 165 12639.95 79.85 54485.05 88888.00 2016-06-13 15:24:35.625 165 12639.92 79.85 54485.03 88888.00 2016-06-13 15:24:35.750 165 12639.90 79.80 54485.03 88888.00 2016-06-13 15:24:35.875 165 12639.90 79.80 54485.03 88888.00 2016-06-13 15:24:36.000 165 12639.92 79.85 54485.03 88888.00 2016-06-13 15:24:36.125 165 12639.92 79.88 54485.03 88888.00 2016-06-13 15:24:36.250 165 12640.00 79.90 54485.05 88888.00 2016-06-13 15:24:36.375 165 12640.00 79.88 54485.03 88888.00 2016-06-13 15:24:36.500 165 12639.95 79.88 54485.00 88888.00 2016-06-13 15:24:36.625 165 12639.92 79.88 54485.03 88888.00 2016-06-13 15:24:36.750 165 12639.90 79.88 54485.03 88888.00 2016-06-13 15:24:36.875 165 12639.95 79.90 54485.00 88888.00 2016-06-13 15:24:37.000 165 12640.00 79.92 54485.00 88888.00 2016-06-13 15:24:37.125 165 12639.98 79.92 54485.00 88888.00 2016-06-13 15:24:37.250 165 12639.90 79.92 54485.03 88888.00 2016-06-13 15:24:37.375 165 12639.88 79.92 54485.00 88888.00 2016-06-13 15:24:37.500 165 12639.85 79.90 54485.00 88888.00 2016-06-13 15:24:37.625 165 12639.92 79.90 54484.97 88888.00 2016-06-13 15:24:37.750 165 12640.00 79.92 54485.00 88888.00 2016-06-13 15:24:37.875 165 12640.05 79.95 54485.00 88888.00 2016-06-13 15:24:38.000 165 12639.98 79.95 54484.97 88888.00 2016-06-13 15:24:38.125 165 12640.00 79.95 54485.03 88888.00 2016-06-13 15:24:38.250 165 12640.05 79.97 54485.03 88888.00 2016-06-13 15:24:38.375 165 12640.05 79.97 54485.03 88888.00 2016-06-13 15:24:38.500 165 12639.98 79.97 54485.00 88888.00 2016-06-13 15:24:38.625 165 12639.98 79.95 54484.95 88888.00 2016-06-13 15:24:38.750 165 12639.98 79.97 54484.97 88888.00 2016-06-13 15:24:38.875 165 12639.98 79.92 54484.97 88888.00 2016-06-13 15:24:39.000 165 12640.00 79.95 54484.95 88888.00 2016-06-13 15:24:39.125 165 12639.98 79.92 54484.97 88888.00 2016-06-13 15:24:39.250 165 12639.92 79.92 54484.97 88888.00 2016-06-13 15:24:39.375 165 12639.95 79.97 54484.95 88888.00 2016-06-13 15:24:39.500 165 12639.98 80.00 54484.97 88888.00 2016-06-13 15:24:39.625 165 12640.05 80.03 54484.97 88888.00 2016-06-13 15:24:39.750 165 12640.05 80.05 54484.97 88888.00 2016-06-13 15:24:39.875 165 12640.05 80.03 54484.97 88888.00 2016-06-13 15:24:40.000 165 12640.02 80.03 54485.00 88888.00 2016-06-13 15:24:40.125 165 12639.98 80.03 54484.97 88888.00 2016-06-13 15:24:40.250 165 12639.98 80.05 54484.95 88888.00 2016-06-13 15:24:40.375 165 12640.08 80.08 54484.97 88888.00 2016-06-13 15:24:40.500 165 12640.05 80.08 54484.97 88888.00 2016-06-13 15:24:40.625 165 12639.95 80.10 54484.95 88888.00 2016-06-13 15:24:40.750 165 12639.95 80.08 54484.95 88888.00 2016-06-13 15:24:40.875 165 12639.90 80.08 54484.97 88888.00 2016-06-13 15:24:41.000 165 12639.95 80.08 54484.97 88888.00 2016-06-13 15:24:41.125 165 12640.00 80.08 54484.97 88888.00 2016-06-13 15:24:41.250 165 12639.98 80.08 54484.95 88888.00 2016-06-13 15:24:41.375 165 12639.98 80.05 54484.95 88888.00 2016-06-13 15:24:41.500 165 12639.92 80.10 54484.95 88888.00 2016-06-13 15:24:41.625 165 12639.92 80.12 54484.95 88888.00 2016-06-13 15:24:41.750 165 12639.95 80.10 54484.93 88888.00 2016-06-13 15:24:41.875 165 12639.98 80.12 54484.90 88888.00 2016-06-13 15:24:42.000 165 12639.98 80.12 54484.93 88888.00 2016-06-13 15:24:42.125 165 12639.90 80.10 54484.95 88888.00 2016-06-13 15:24:42.250 165 12639.80 80.10 54484.95 88888.00 2016-06-13 15:24:42.375 165 12639.85 80.15 54484.95 88888.00 2016-06-13 15:24:42.500 165 12639.88 80.17 54484.95 88888.00 2016-06-13 15:24:42.625 165 12639.85 80.20 54484.93 88888.00 2016-06-13 15:24:42.750 165 12639.88 80.20 54484.95 88888.00 2016-06-13 15:24:42.875 165 12639.90 80.17 54484.95 88888.00 2016-06-13 15:24:43.000 165 12639.90 80.20 54484.95 88888.00 2016-06-13 15:24:43.125 165 12639.90 80.20 54484.95 88888.00 2016-06-13 15:24:43.250 165 12639.90 80.20 54484.95 88888.00 2016-06-13 15:24:43.375 165 12639.88 80.20 54484.95 88888.00 2016-06-13 15:24:43.500 165 12639.90 80.20 54484.95 88888.00 2016-06-13 15:24:43.625 165 12639.98 80.20 54484.95 88888.00 2016-06-13 15:24:43.750 165 12639.98 80.22 54484.95 88888.00 2016-06-13 15:24:43.875 165 12640.00 80.22 54484.95 88888.00 2016-06-13 15:24:44.000 165 12640.02 80.22 54484.93 88888.00 2016-06-13 15:24:44.125 165 12639.98 80.22 54484.93 88888.00 2016-06-13 15:24:44.250 165 12639.95 80.22 54484.95 88888.00 2016-06-13 15:24:44.375 165 12639.98 80.25 54484.95 88888.00 2016-06-13 15:24:44.500 165 12639.90 80.25 54484.95 88888.00 2016-06-13 15:24:44.625 165 12639.85 80.22 54484.95 88888.00 2016-06-13 15:24:44.750 165 12639.85 80.25 54484.93 88888.00 2016-06-13 15:24:44.875 165 12639.88 80.25 54484.93 88888.00 2016-06-13 15:24:45.000 165 12639.90 80.28 54484.93 88888.00 2016-06-13 15:24:45.125 165 12639.90 80.28 54484.95 88888.00 2016-06-13 15:24:45.250 165 12639.88 80.28 54484.93 88888.00 2016-06-13 15:24:45.375 165 12639.90 80.30 54484.90 88888.00 2016-06-13 15:24:45.500 165 12639.90 80.33 54484.93 88888.00 2016-06-13 15:24:45.625 165 12639.88 80.33 54484.93 88888.00 2016-06-13 15:24:45.750 165 12639.90 80.30 54484.93 88888.00 2016-06-13 15:24:45.875 165 12639.85 80.30 54484.93 88888.00 2016-06-13 15:24:46.000 165 12639.88 80.33 54484.93 88888.00 2016-06-13 15:24:46.125 165 12639.90 80.33 54484.90 88888.00 2016-06-13 15:24:46.250 165 12639.90 80.30 54484.90 88888.00 2016-06-13 15:24:46.375 165 12639.95 80.30 54484.93 88888.00 2016-06-13 15:24:46.500 165 12639.95 80.33 54484.93 88888.00 2016-06-13 15:24:46.625 165 12639.90 80.38 54484.93 88888.00 2016-06-13 15:24:46.750 165 12639.92 80.38 54484.93 88888.00 2016-06-13 15:24:46.875 165 12639.88 80.38 54484.90 88888.00 2016-06-13 15:24:47.000 165 12639.80 80.35 54484.88 88888.00 2016-06-13 15:24:47.125 165 12639.75 80.35 54484.88 88888.00 2016-06-13 15:24:47.250 165 12639.77 80.38 54484.90 88888.00 2016-06-13 15:24:47.375 165 12639.83 80.38 54484.90 88888.00 2016-06-13 15:24:47.500 165 12639.83 80.40 54484.93 88888.00 2016-06-13 15:24:47.625 165 12639.83 80.40 54484.90 88888.00 2016-06-13 15:24:47.750 165 12639.83 80.38 54484.93 88888.00 2016-06-13 15:24:47.875 165 12639.83 80.38 54484.90 88888.00 2016-06-13 15:24:48.000 165 12639.77 80.40 54484.88 88888.00 2016-06-13 15:24:48.125 165 12639.67 80.42 54484.93 88888.00 2016-06-13 15:24:48.250 165 12639.65 80.40 54484.93 88888.00 2016-06-13 15:24:48.375 165 12639.70 80.42 54484.90 88888.00 2016-06-13 15:24:48.500 165 12639.73 80.45 54484.93 88888.00 2016-06-13 15:24:48.625 165 12639.73 80.45 54484.93 88888.00 2016-06-13 15:24:48.750 165 12639.70 80.45 54484.93 88888.00 2016-06-13 15:24:48.875 165 12639.75 80.42 54484.90 88888.00 2016-06-13 15:24:49.000 165 12639.83 80.42 54484.90 88888.00 2016-06-13 15:24:49.125 165 12639.77 80.42 54484.90 88888.00 2016-06-13 15:24:49.250 165 12639.70 80.45 54484.90 88888.00 2016-06-13 15:24:49.375 165 12639.70 80.45 54484.85 88888.00 2016-06-13 15:24:49.500 165 12639.73 80.45 54484.85 88888.00 2016-06-13 15:24:49.625 165 12639.73 80.47 54484.88 88888.00 2016-06-13 15:24:49.750 165 12639.67 80.47 54484.88 88888.00 2016-06-13 15:24:49.875 165 12639.70 80.45 54484.90 88888.00 2016-06-13 15:24:50.000 165 12639.73 80.45 54484.88 88888.00 2016-06-13 15:24:50.125 165 12639.77 80.47 54484.88 88888.00 2016-06-13 15:24:50.250 165 12639.73 80.53 54484.90 88888.00 2016-06-13 15:24:50.375 165 12639.65 80.50 54484.88 88888.00 2016-06-13 15:24:50.500 165 12639.65 80.53 54484.85 88888.00 2016-06-13 15:24:50.625 165 12639.65 80.50 54484.85 88888.00 2016-06-13 15:24:50.750 165 12639.60 80.50 54484.88 88888.00 2016-06-13 15:24:50.875 165 12639.50 80.53 54484.88 88888.00 2016-06-13 15:24:51.000 165 12639.48 80.55 54484.90 88888.00 2016-06-13 15:24:51.125 165 12639.55 80.53 54484.93 88888.00 2016-06-13 15:24:51.250 165 12639.60 80.50 54484.90 88888.00 2016-06-13 15:24:51.375 165 12639.62 80.55 54484.90 88888.00 2016-06-13 15:24:51.500 165 12639.62 80.53 54484.93 88888.00 2016-06-13 15:24:51.625 165 12639.55 80.53 54484.90 88888.00 2016-06-13 15:24:51.750 165 12639.48 80.55 54484.88 88888.00 2016-06-13 15:24:51.875 165 12639.38 80.58 54484.88 88888.00 2016-06-13 15:24:52.000 165 12639.38 80.58 54484.88 88888.00 2016-06-13 15:24:52.125 165 12639.42 80.58 54484.90 88888.00 2016-06-13 15:24:52.250 165 12639.40 80.58 54484.90 88888.00 2016-06-13 15:24:52.375 165 12639.38 80.60 54484.88 88888.00 2016-06-13 15:24:52.500 165 12639.38 80.58 54484.88 88888.00 2016-06-13 15:24:52.625 165 12639.33 80.62 54484.88 88888.00 2016-06-13 15:24:52.750 165 12639.33 80.62 54484.90 88888.00 2016-06-13 15:24:52.875 165 12639.33 80.62 54484.90 88888.00 2016-06-13 15:24:53.000 165 12639.27 80.62 54484.88 88888.00 2016-06-13 15:24:53.125 165 12639.25 80.62 54484.90 88888.00 2016-06-13 15:24:53.250 165 12639.27 80.62 54484.93 88888.00 2016-06-13 15:24:53.375 165 12639.30 80.62 54484.90 88888.00 2016-06-13 15:24:53.500 165 12639.33 80.65 54484.90 88888.00 2016-06-13 15:24:53.625 165 12639.33 80.67 54484.88 88888.00 2016-06-13 15:24:53.750 165 12639.33 80.67 54484.90 88888.00 2016-06-13 15:24:53.875 165 12639.35 80.67 54484.90 88888.00 2016-06-13 15:24:54.000 165 12639.33 80.67 54484.88 88888.00 2016-06-13 15:24:54.125 165 12639.30 80.62 54484.88 88888.00 2016-06-13 15:24:54.250 165 12639.25 80.62 54484.88 88888.00 2016-06-13 15:24:54.375 165 12639.25 80.67 54484.88 88888.00 2016-06-13 15:24:54.500 165 12639.25 80.70 54484.88 88888.00 2016-06-13 15:24:54.625 165 12639.20 80.72 54484.85 88888.00 2016-06-13 15:24:54.750 165 12639.12 80.70 54484.85 88888.00 2016-06-13 15:24:54.875 165 12639.10 80.72 54484.88 88888.00 2016-06-13 15:24:55.000 165 12639.17 80.72 54484.88 88888.00 2016-06-13 15:24:55.125 165 12639.20 80.72 54484.90 88888.00 2016-06-13 15:24:55.250 165 12639.23 80.72 54484.88 88888.00 2016-06-13 15:24:55.375 165 12639.23 80.78 54484.88 88888.00 2016-06-13 15:24:55.500 165 12639.23 80.78 54484.90 88888.00 2016-06-13 15:24:55.625 165 12639.20 80.72 54484.88 88888.00 2016-06-13 15:24:55.750 165 12639.20 80.75 54484.85 88888.00 2016-06-13 15:24:55.875 165 12639.17 80.75 54484.85 88888.00 2016-06-13 15:24:56.000 165 12639.15 80.75 54484.88 88888.00 2016-06-13 15:24:56.125 165 12639.17 80.78 54484.88 88888.00 2016-06-13 15:24:56.250 165 12639.20 80.78 54484.88 88888.00 2016-06-13 15:24:56.375 165 12639.27 80.80 54484.85 88888.00 2016-06-13 15:24:56.500 165 12639.25 80.80 54484.85 88888.00 2016-06-13 15:24:56.625 165 12639.27 80.78 54484.82 88888.00 2016-06-13 15:24:56.750 165 12639.25 80.80 54484.85 88888.00 2016-06-13 15:24:56.875 165 12639.23 80.80 54484.85 88888.00 2016-06-13 15:24:57.000 165 12639.20 80.78 54484.85 88888.00 2016-06-13 15:24:57.125 165 12639.25 80.83 54484.85 88888.00 2016-06-13 15:24:57.250 165 12639.33 80.80 54484.85 88888.00 2016-06-13 15:24:57.375 165 12639.27 80.83 54484.85 88888.00 2016-06-13 15:24:57.500 165 12639.25 80.83 54484.85 88888.00 2016-06-13 15:24:57.625 165 12639.23 80.85 54484.85 88888.00 2016-06-13 15:24:57.750 165 12639.23 80.85 54484.82 88888.00 2016-06-13 15:24:57.875 165 12639.23 80.85 54484.85 88888.00 2016-06-13 15:24:58.000 165 12639.20 80.85 54484.85 88888.00 2016-06-13 15:24:58.125 165 12639.15 80.88 54484.88 88888.00 2016-06-13 15:24:58.250 165 12639.15 80.88 54484.85 88888.00 2016-06-13 15:24:58.375 165 12639.23 80.88 54484.85 88888.00 2016-06-13 15:24:58.500 165 12639.23 80.88 54484.82 88888.00 2016-06-13 15:24:58.625 165 12639.20 80.90 54484.82 88888.00 2016-06-13 15:24:58.750 165 12639.15 80.90 54484.82 88888.00 2016-06-13 15:24:58.875 165 12639.15 80.90 54484.82 88888.00 2016-06-13 15:24:59.000 165 12639.20 80.90 54484.80 88888.00 2016-06-13 15:24:59.125 165 12639.20 80.92 54484.80 88888.00 2016-06-13 15:24:59.250 165 12639.15 80.95 54484.85 88888.00 2016-06-13 15:24:59.375 165 12639.15 80.95 54484.85 88888.00 2016-06-13 15:24:59.500 165 12639.10 80.95 54484.82 88888.00 2016-06-13 15:24:59.625 165 12639.17 80.95 54484.80 88888.00 2016-06-13 15:24:59.750 165 12639.20 80.92 54484.80 88888.00 2016-06-13 15:24:59.875 165 12639.15 80.97 54484.80 88888.00 2016-06-13 15:25:00.000 165 12639.15 81.00 54484.80 88888.00 2016-06-13 15:25:00.125 165 12639.20 81.00 54484.82 88888.00 2016-06-13 15:25:00.250 165 12639.17 80.97 54484.82 88888.00 2016-06-13 15:25:00.375 165 12639.20 81.00 54484.80 88888.00 2016-06-13 15:25:00.500 165 12639.12 81.00 54484.80 88888.00 2016-06-13 15:25:00.625 165 12639.12 81.03 54484.80 88888.00 2016-06-13 15:25:00.750 165 12639.17 81.03 54484.82 88888.00 2016-06-13 15:25:00.875 165 12639.12 81.03 54484.80 88888.00 2016-06-13 15:25:01.000 165 12639.08 81.03 54484.80 88888.00 2016-06-13 15:25:01.125 165 12639.12 81.08 54484.80 88888.00 2016-06-13 15:25:01.250 165 12639.12 81.08 54484.80 88888.00 2016-06-13 15:25:01.375 165 12639.15 81.10 54484.80 88888.00 2016-06-13 15:25:01.500 165 12639.15 81.10 54484.82 88888.00 2016-06-13 15:25:01.625 165 12639.15 81.12 54484.80 88888.00 2016-06-13 15:25:01.750 165 12639.12 81.15 54484.80 88888.00 2016-06-13 15:25:01.875 165 12639.15 81.12 54484.80 88888.00 2016-06-13 15:25:02.000 165 12639.23 81.12 54484.78 88888.00 2016-06-13 15:25:02.125 165 12639.25 81.12 54484.80 88888.00 2016-06-13 15:25:02.250 165 12639.15 81.10 54484.80 88888.00 2016-06-13 15:25:02.375 165 12639.12 81.12 54484.80 88888.00 2016-06-13 15:25:02.500 165 12639.12 81.15 54484.80 88888.00 2016-06-13 15:25:02.625 165 12639.12 81.15 54484.80 88888.00 2016-06-13 15:25:02.750 165 12639.08 81.17 54484.78 88888.00 2016-06-13 15:25:02.875 165 12639.02 81.20 54484.78 88888.00 2016-06-13 15:25:03.000 165 12639.02 81.20 54484.75 88888.00 2016-06-13 15:25:03.125 165 12639.05 81.22 54484.78 88888.00 2016-06-13 15:25:03.250 165 12639.02 81.20 54484.78 88888.00 2016-06-13 15:25:03.375 165 12639.02 81.20 54484.78 88888.00 2016-06-13 15:25:03.500 165 12639.00 81.22 54484.78 88888.00 2016-06-13 15:25:03.625 165 12639.00 81.22 54484.78 88888.00 2016-06-13 15:25:03.750 165 12638.98 81.22 54484.75 88888.00 2016-06-13 15:25:03.875 165 12638.95 81.25 54484.75 88888.00 2016-06-13 15:25:04.000 165 12638.98 81.22 54484.78 88888.00 2016-06-13 15:25:04.125 165 12639.00 81.22 54484.78 88888.00 2016-06-13 15:25:04.250 165 12639.00 81.22 54484.75 88888.00 2016-06-13 15:25:04.375 165 12638.98 81.22 54484.78 88888.00 2016-06-13 15:25:04.500 165 12638.95 81.25 54484.75 88888.00 2016-06-13 15:25:04.625 165 12638.92 81.28 54484.75 88888.00 2016-06-13 15:25:04.750 165 12638.95 81.28 54484.78 88888.00 2016-06-13 15:25:04.875 165 12639.00 81.28 54484.78 88888.00 2016-06-13 15:25:05.000 165 12639.00 81.30 54484.78 88888.00 2016-06-13 15:25:05.125 165 12638.95 81.28 54484.78 88888.00 2016-06-13 15:25:05.250 165 12638.95 81.30 54484.78 88888.00 2016-06-13 15:25:05.375 165 12638.95 81.30 54484.80 88888.00 2016-06-13 15:25:05.500 165 12639.00 81.30 54484.75 88888.00 2016-06-13 15:25:05.625 165 12638.98 81.30 54484.75 88888.00 2016-06-13 15:25:05.750 165 12639.00 81.33 54484.78 88888.00 2016-06-13 15:25:05.875 165 12638.98 81.33 54484.78 88888.00 2016-06-13 15:25:06.000 165 12638.90 81.30 54484.78 88888.00 2016-06-13 15:25:06.125 165 12638.85 81.30 54484.78 88888.00 2016-06-13 15:25:06.250 165 12638.85 81.30 54484.78 88888.00 2016-06-13 15:25:06.375 165 12638.85 81.33 54484.75 88888.00 2016-06-13 15:25:06.500 165 12638.88 81.33 54484.78 88888.00 2016-06-13 15:25:06.625 165 12638.85 81.35 54484.78 88888.00 2016-06-13 15:25:06.750 165 12638.83 81.35 54484.78 88888.00 2016-06-13 15:25:06.875 165 12638.85 81.30 54484.78 88888.00 2016-06-13 15:25:07.000 165 12638.85 81.28 54484.78 88888.00 2016-06-13 15:25:07.125 165 12638.85 81.30 54484.78 88888.00 2016-06-13 15:25:07.250 165 12638.88 81.33 54484.75 88888.00 2016-06-13 15:25:07.375 165 12638.90 81.35 54484.75 88888.00 2016-06-13 15:25:07.500 165 12638.85 81.35 54484.72 88888.00 2016-06-13 15:25:07.625 165 12638.88 81.33 54484.72 88888.00 2016-06-13 15:25:07.750 165 12638.90 81.35 54484.75 88888.00 2016-06-13 15:25:07.875 165 12638.92 81.35 54484.78 88888.00 2016-06-13 15:25:08.000 165 12638.90 81.33 54484.72 88888.00 2016-06-13 15:25:08.125 165 12638.85 81.33 54484.72 88888.00 2016-06-13 15:25:08.250 165 12638.83 81.33 54484.72 88888.00 2016-06-13 15:25:08.375 165 12638.85 81.33 54484.75 88888.00 2016-06-13 15:25:08.500 165 12638.83 81.33 54484.75 88888.00 2016-06-13 15:25:08.625 165 12638.83 81.33 54484.75 88888.00 2016-06-13 15:25:08.750 165 12638.85 81.33 54484.75 88888.00 2016-06-13 15:25:08.875 165 12638.85 81.35 54484.72 88888.00 2016-06-13 15:25:09.000 165 12638.88 81.33 54484.72 88888.00 2016-06-13 15:25:09.125 165 12638.90 81.33 54484.72 88888.00 2016-06-13 15:25:09.250 165 12638.90 81.35 54484.75 88888.00 2016-06-13 15:25:09.375 165 12638.85 81.35 54484.75 88888.00 2016-06-13 15:25:09.500 165 12638.83 81.35 54484.75 88888.00 2016-06-13 15:25:09.625 165 12638.80 81.35 54484.72 88888.00 2016-06-13 15:25:09.750 165 12638.80 81.33 54484.78 88888.00 2016-06-13 15:25:09.875 165 12638.85 81.35 54484.75 88888.00 2016-06-13 15:25:10.000 165 12638.77 81.35 54484.75 88888.00 2016-06-13 15:25:10.125 165 12638.75 81.38 54484.75 88888.00 2016-06-13 15:25:10.250 165 12638.77 81.35 54484.72 88888.00 2016-06-13 15:25:10.375 165 12638.83 81.38 54484.72 88888.00 2016-06-13 15:25:10.500 165 12638.77 81.40 54484.72 88888.00 2016-06-13 15:25:10.625 165 12638.73 81.42 54484.75 88888.00 2016-06-13 15:25:10.750 165 12638.70 81.42 54484.75 88888.00 2016-06-13 15:25:10.875 165 12638.67 81.40 54484.78 88888.00 2016-06-13 15:25:11.000 165 12638.67 81.42 54484.78 88888.00 2016-06-13 15:25:11.125 165 12638.65 81.42 54484.78 88888.00 2016-06-13 15:25:11.250 165 12638.67 81.42 54484.72 88888.00 2016-06-13 15:25:11.375 165 12638.70 81.45 54484.72 88888.00 2016-06-13 15:25:11.500 165 12638.67 81.45 54484.72 88888.00 2016-06-13 15:25:11.625 165 12638.62 81.42 54484.72 88888.00 2016-06-13 15:25:11.750 165 12638.65 81.40 54484.72 88888.00 2016-06-13 15:25:11.875 165 12638.67 81.40 54484.75 88888.00 2016-06-13 15:25:12.000 165 12638.70 81.45 54484.72 88888.00 2016-06-13 15:25:12.125 165 12638.75 81.45 54484.72 88888.00 2016-06-13 15:25:12.250 165 12638.70 81.40 54484.70 88888.00 2016-06-13 15:25:12.375 165 12638.67 81.42 54484.70 88888.00 2016-06-13 15:25:12.500 165 12638.55 81.45 54484.70 88888.00 2016-06-13 15:25:12.625 165 12638.52 81.42 54484.70 88888.00 2016-06-13 15:25:12.750 165 12638.55 81.42 54484.70 88888.00 2016-06-13 15:25:12.875 165 12638.60 81.42 54484.70 88888.00 2016-06-13 15:25:13.000 165 12638.65 81.45 54484.70 88888.00 2016-06-13 15:25:13.125 165 12638.65 81.42 54484.70 88888.00 2016-06-13 15:25:13.250 165 12638.67 81.42 54484.72 88888.00 2016-06-13 15:25:13.375 165 12638.73 81.47 54484.70 88888.00 2016-06-13 15:25:13.500 165 12638.70 81.47 54484.70 88888.00 2016-06-13 15:25:13.625 165 12638.70 81.45 54484.70 88888.00 2016-06-13 15:25:13.750 165 12638.65 81.45 54484.70 88888.00 2016-06-13 15:25:13.875 165 12638.60 81.45 54484.70 88888.00 2016-06-13 15:25:14.000 165 12638.60 81.47 54484.68 88888.00 2016-06-13 15:25:14.125 165 12638.60 81.47 54484.70 88888.00 2016-06-13 15:25:14.250 165 12638.55 81.45 54484.70 88888.00 2016-06-13 15:25:14.375 165 12638.52 81.45 54484.68 88888.00 2016-06-13 15:25:14.500 165 12638.50 81.47 54484.68 88888.00 2016-06-13 15:25:14.625 165 12638.48 81.47 54484.65 88888.00 2016-06-13 15:25:14.750 165 12638.50 81.42 54484.68 88888.00 2016-06-13 15:25:14.875 165 12638.58 81.42 54484.68 88888.00 2016-06-13 15:25:15.000 165 12638.60 81.45 54484.68 88888.00 2016-06-13 15:25:15.125 165 12638.55 81.47 54484.68 88888.00 2016-06-13 15:25:15.250 165 12638.55 81.45 54484.68 88888.00 2016-06-13 15:25:15.375 165 12638.55 81.45 54484.70 88888.00 2016-06-13 15:25:15.500 165 12638.52 81.42 54484.68 88888.00 2016-06-13 15:25:15.625 165 12638.52 81.45 54484.70 88888.00 2016-06-13 15:25:15.750 165 12638.52 81.42 54484.70 88888.00 2016-06-13 15:25:15.875 165 12638.48 81.42 54484.70 88888.00 2016-06-13 15:25:16.000 165 12638.50 81.42 54484.68 88888.00 2016-06-13 15:25:16.125 165 12638.50 81.42 54484.70 88888.00 2016-06-13 15:25:16.250 165 12638.48 81.40 54484.70 88888.00 2016-06-13 15:25:16.375 165 12638.50 81.42 54484.70 88888.00 2016-06-13 15:25:16.500 165 12638.50 81.45 54484.70 88888.00 2016-06-13 15:25:16.625 165 12638.45 81.42 54484.70 88888.00 2016-06-13 15:25:16.750 165 12638.42 81.42 54484.68 88888.00 2016-06-13 15:25:16.875 165 12638.50 81.42 54484.72 88888.00 2016-06-13 15:25:17.000 165 12638.50 81.45 54484.70 88888.00 2016-06-13 15:25:17.125 165 12638.50 81.45 54484.68 88888.00 2016-06-13 15:25:17.250 165 12638.45 81.42 54484.68 88888.00 2016-06-13 15:25:17.375 165 12638.45 81.47 54484.68 88888.00 2016-06-13 15:25:17.500 165 12638.45 81.47 54484.68 88888.00 2016-06-13 15:25:17.625 165 12638.45 81.42 54484.68 88888.00 2016-06-13 15:25:17.750 165 12638.48 81.42 54484.65 88888.00 2016-06-13 15:25:17.875 165 12638.48 81.42 54484.65 88888.00 2016-06-13 15:25:18.000 165 12638.45 81.45 54484.65 88888.00 2016-06-13 15:25:18.125 165 12638.40 81.45 54484.68 88888.00 2016-06-13 15:25:18.250 165 12638.40 81.45 54484.68 88888.00 2016-06-13 15:25:18.375 165 12638.42 81.45 54484.68 88888.00 2016-06-13 15:25:18.500 165 12638.42 81.42 54484.68 88888.00 2016-06-13 15:25:18.625 165 12638.42 81.45 54484.65 88888.00 2016-06-13 15:25:18.750 165 12638.45 81.45 54484.68 88888.00 2016-06-13 15:25:18.875 165 12638.45 81.42 54484.65 88888.00 2016-06-13 15:25:19.000 165 12638.40 81.45 54484.62 88888.00 2016-06-13 15:25:19.125 165 12638.38 81.45 54484.62 88888.00 2016-06-13 15:25:19.250 165 12638.38 81.42 54484.62 88888.00 2016-06-13 15:25:19.375 165 12638.35 81.45 54484.62 88888.00 2016-06-13 15:25:19.500 165 12638.33 81.42 54484.62 88888.00 2016-06-13 15:25:19.625 165 12638.40 81.45 54484.62 88888.00 2016-06-13 15:25:19.750 165 12638.35 81.47 54484.60 88888.00 2016-06-13 15:25:19.875 165 12638.33 81.47 54484.40 88888.00 2016-06-13 15:25:20.000 165 12638.35 81.47 54484.43 88888.00 2016-06-13 15:25:20.125 165 12638.35 81.47 54484.62 88888.00 2016-06-13 15:25:20.250 165 12638.33 81.45 54484.70 88888.00 2016-06-13 15:25:20.375 165 12638.30 81.42 54484.68 88888.00 2016-06-13 15:25:20.500 165 12638.27 81.45 54484.62 88888.00 2016-06-13 15:25:20.625 165 12638.30 81.47 54484.62 88888.00 2016-06-13 15:25:20.750 165 12638.33 81.47 54484.62 88888.00 2016-06-13 15:25:20.875 165 12638.33 81.47 54484.62 88888.00 2016-06-13 15:25:21.000 165 12638.30 81.50 54484.62 88888.00 2016-06-13 15:25:21.125 165 12638.33 81.53 54484.62 88888.00 2016-06-13 15:25:21.250 165 12638.33 81.50 54484.60 88888.00 2016-06-13 15:25:21.375 165 12638.38 81.53 54484.57 88888.00 2016-06-13 15:25:21.500 165 12638.33 81.53 54484.57 88888.00 2016-06-13 15:25:21.625 165 12638.30 81.53 54484.60 88888.00 2016-06-13 15:25:21.750 165 12638.27 81.50 54484.57 88888.00 2016-06-13 15:25:21.875 165 12638.27 81.50 54484.57 88888.00 2016-06-13 15:25:22.000 165 12638.27 81.53 54484.57 88888.00 2016-06-13 15:25:22.125 165 12638.30 81.53 54484.60 88888.00 2016-06-13 15:25:22.250 165 12638.23 81.50 54484.60 88888.00 2016-06-13 15:25:22.375 165 12638.17 81.50 54484.60 88888.00 2016-06-13 15:25:22.500 165 12638.20 81.53 54484.57 88888.00 2016-06-13 15:25:22.625 165 12638.27 81.53 54484.57 88888.00 2016-06-13 15:25:22.750 165 12638.27 81.50 54484.57 88888.00 2016-06-13 15:25:22.875 165 12638.27 81.53 54484.57 88888.00 2016-06-13 15:25:23.000 165 12638.35 81.55 54484.57 88888.00 2016-06-13 15:25:23.125 165 12638.30 81.55 54484.57 88888.00 2016-06-13 15:25:23.250 165 12638.25 81.55 54484.55 88888.00 2016-06-13 15:25:23.375 165 12638.30 81.55 54484.57 88888.00 2016-06-13 15:25:23.500 165 12638.35 81.55 54484.55 88888.00 2016-06-13 15:25:23.625 165 12638.33 81.55 54484.55 88888.00 2016-06-13 15:25:23.750 165 12638.27 81.55 54484.57 88888.00 2016-06-13 15:25:23.875 165 12638.27 81.58 54484.57 88888.00 2016-06-13 15:25:24.000 165 12638.25 81.55 54484.55 88888.00 2016-06-13 15:25:24.125 165 12638.23 81.58 54484.57 88888.00 2016-06-13 15:25:24.250 165 12638.23 81.60 54484.57 88888.00 2016-06-13 15:25:24.375 165 12638.23 81.60 54484.57 88888.00 2016-06-13 15:25:24.500 165 12638.23 81.58 54484.57 88888.00 2016-06-13 15:25:24.625 165 12638.27 81.60 54484.57 88888.00 2016-06-13 15:25:24.750 165 12638.27 81.60 54484.57 88888.00 2016-06-13 15:25:24.875 165 12638.27 81.62 54484.57 88888.00 2016-06-13 15:25:25.000 165 12638.23 81.65 54484.55 88888.00 2016-06-13 15:25:25.125 165 12638.23 81.70 54484.55 88888.00 2016-06-13 15:25:25.250 165 12638.30 81.65 54484.57 88888.00 2016-06-13 15:25:25.375 165 12638.30 81.62 54484.55 88888.00 2016-06-13 15:25:25.500 165 12638.23 81.62 54484.57 88888.00 2016-06-13 15:25:25.625 165 12638.23 81.65 54484.57 88888.00 2016-06-13 15:25:25.750 165 12638.27 81.65 54484.55 88888.00 2016-06-13 15:25:25.875 165 12638.27 81.62 54484.55 88888.00 2016-06-13 15:25:26.000 165 12638.30 81.62 54484.55 88888.00 2016-06-13 15:25:26.125 165 12638.27 81.65 54484.55 88888.00 2016-06-13 15:25:26.250 165 12638.23 81.67 54484.57 88888.00 2016-06-13 15:25:26.375 165 12638.20 81.67 54484.57 88888.00 2016-06-13 15:25:26.500 165 12638.20 81.67 54484.55 88888.00 2016-06-13 15:25:26.625 165 12638.20 81.70 54484.55 88888.00 2016-06-13 15:25:26.750 165 12638.23 81.70 54484.57 88888.00 2016-06-13 15:25:26.875 165 12638.25 81.72 54484.57 88888.00 2016-06-13 15:25:27.000 165 12638.23 81.72 54484.57 88888.00 2016-06-13 15:25:27.125 165 12638.23 81.72 54484.57 88888.00 2016-06-13 15:25:27.250 165 12638.23 81.72 54484.55 88888.00 2016-06-13 15:25:27.375 165 12638.20 81.75 54484.55 88888.00 2016-06-13 15:25:27.500 165 12638.17 81.75 54484.55 88888.00 2016-06-13 15:25:27.625 165 12638.20 81.78 54484.57 88888.00 2016-06-13 15:25:27.750 165 12638.20 81.75 54484.55 88888.00 2016-06-13 15:25:27.875 165 12638.17 81.75 54484.50 88888.00 2016-06-13 15:25:28.000 165 12638.17 81.75 54484.50 88888.00 2016-06-13 15:25:28.125 165 12638.20 81.80 54484.53 88888.00 2016-06-13 15:25:28.250 165 12638.23 81.78 54484.53 88888.00 2016-06-13 15:25:28.375 165 12638.25 81.80 54484.50 88888.00 2016-06-13 15:25:28.500 165 12638.23 81.80 54484.50 88888.00 2016-06-13 15:25:28.625 165 12638.23 81.80 54484.47 88888.00 2016-06-13 15:25:28.750 165 12638.23 81.80 54484.47 88888.00 2016-06-13 15:25:28.875 165 12638.25 81.80 54484.50 88888.00 2016-06-13 15:25:29.000 165 12638.25 81.83 54484.50 88888.00 2016-06-13 15:25:29.125 165 12638.20 81.85 54484.53 88888.00 2016-06-13 15:25:29.250 165 12638.15 81.80 54484.50 88888.00 2016-06-13 15:25:29.375 165 12638.20 81.83 54484.53 88888.00 2016-06-13 15:25:29.500 165 12638.20 81.85 54484.55 88888.00 2016-06-13 15:25:29.625 165 12638.15 81.85 54484.55 88888.00 2016-06-13 15:25:29.750 165 12638.10 81.88 54484.50 88888.00 2016-06-13 15:25:29.875 165 12638.10 81.83 54484.50 88888.00 2016-06-13 15:25:30.000 165 12638.12 81.83 54484.50 88888.00 2016-06-13 15:25:30.125 165 12638.12 81.80 54484.50 88888.00 2016-06-13 15:25:30.250 165 12638.12 81.80 54484.53 88888.00 2016-06-13 15:25:30.375 165 12638.12 81.85 54484.53 88888.00 2016-06-13 15:25:30.500 165 12638.05 81.85 54484.50 88888.00 2016-06-13 15:25:30.625 165 12638.05 81.83 54484.50 88888.00 2016-06-13 15:25:30.750 165 12638.05 81.83 54484.50 88888.00 2016-06-13 15:25:30.875 165 12638.08 81.85 54484.53 88888.00 2016-06-13 15:25:31.000 165 12638.08 81.88 54484.50 88888.00 2016-06-13 15:25:31.125 165 12638.10 81.85 54484.50 88888.00 2016-06-13 15:25:31.250 165 12638.05 81.85 54484.47 88888.00 2016-06-13 15:25:31.375 165 12638.00 81.85 54484.45 88888.00 2016-06-13 15:25:31.500 165 12638.02 81.83 54484.47 88888.00 2016-06-13 15:25:31.625 165 12638.05 81.88 54484.47 88888.00 2016-06-13 15:25:31.750 165 12638.05 81.88 54484.47 88888.00 2016-06-13 15:25:31.875 165 12638.02 81.85 54484.47 88888.00 2016-06-13 15:25:32.000 165 12637.98 81.90 54484.47 88888.00 2016-06-13 15:25:32.125 165 12637.95 81.90 54484.47 88888.00 2016-06-13 15:25:32.250 165 12638.00 81.90 54484.47 88888.00 2016-06-13 15:25:32.375 165 12638.08 81.90 54484.47 88888.00 2016-06-13 15:25:32.500 165 12638.08 81.90 54484.47 88888.00 2016-06-13 15:25:32.625 165 12638.02 81.88 54484.47 88888.00 2016-06-13 15:25:32.750 165 12638.00 81.88 54484.47 88888.00 2016-06-13 15:25:32.875 165 12638.02 81.90 54484.50 88888.00 2016-06-13 15:25:33.000 165 12638.02 81.92 54484.47 88888.00 2016-06-13 15:25:33.125 165 12638.00 81.92 54484.47 88888.00 2016-06-13 15:25:33.250 165 12638.00 81.92 54484.45 88888.00 2016-06-13 15:25:33.375 165 12638.05 81.95 54484.45 88888.00 2016-06-13 15:25:33.500 165 12638.02 81.92 54484.47 88888.00 2016-06-13 15:25:33.625 165 12638.05 81.90 54484.50 88888.00 2016-06-13 15:25:33.750 165 12638.05 81.90 54484.47 88888.00 2016-06-13 15:25:33.875 165 12638.05 81.90 54484.47 88888.00 2016-06-13 15:25:34.000 165 12638.02 81.92 54484.47 88888.00 2016-06-13 15:25:34.125 165 12637.95 81.92 54484.50 88888.00 2016-06-13 15:25:34.250 165 12637.92 81.90 54484.50 88888.00 2016-06-13 15:25:34.375 165 12638.00 81.90 54484.47 88888.00 2016-06-13 15:25:34.500 165 12637.98 81.90 54484.50 88888.00 2016-06-13 15:25:34.625 165 12637.95 81.92 54484.50 88888.00 2016-06-13 15:25:34.750 165 12637.98 81.95 54484.47 88888.00 2016-06-13 15:25:34.875 165 12637.95 81.95 54484.45 88888.00 2016-06-13 15:25:35.000 165 12637.92 81.97 54484.45 88888.00 2016-06-13 15:25:35.125 165 12637.95 81.97 54484.47 88888.00 2016-06-13 15:25:35.250 165 12637.98 81.95 54484.47 88888.00 2016-06-13 15:25:35.375 165 12637.98 81.95 54484.47 88888.00 2016-06-13 15:25:35.500 165 12637.95 81.97 54484.45 88888.00 2016-06-13 15:25:35.625 165 12637.95 81.97 54484.47 88888.00 2016-06-13 15:25:35.750 165 12637.92 81.97 54484.50 88888.00 2016-06-13 15:25:35.875 165 12637.90 81.95 54484.50 88888.00 2016-06-13 15:25:36.000 165 12637.88 81.95 54484.47 88888.00 2016-06-13 15:25:36.125 165 12637.88 81.97 54484.47 88888.00 2016-06-13 15:25:36.250 165 12637.92 81.97 54484.47 88888.00 2016-06-13 15:25:36.375 165 12637.95 81.97 54484.47 88888.00 2016-06-13 15:25:36.500 165 12637.85 81.95 54484.47 88888.00 2016-06-13 15:25:36.625 165 12637.83 81.95 54484.47 88888.00 2016-06-13 15:25:36.750 165 12637.88 81.97 54484.47 88888.00 2016-06-13 15:25:36.875 165 12637.92 81.97 54484.45 88888.00 2016-06-13 15:25:37.000 165 12637.90 81.97 54484.43 88888.00 2016-06-13 15:25:37.125 165 12637.92 82.00 54484.45 88888.00 2016-06-13 15:25:37.250 165 12637.95 81.95 54484.43 88888.00 2016-06-13 15:25:37.375 165 12637.98 81.97 54484.43 88888.00 2016-06-13 15:25:37.500 165 12638.00 82.00 54484.43 88888.00 2016-06-13 15:25:37.625 165 12637.98 82.03 54484.45 88888.00 2016-06-13 15:25:37.750 165 12638.05 82.03 54484.45 88888.00 2016-06-13 15:25:37.875 165 12638.08 82.00 54484.40 88888.00 2016-06-13 15:25:38.000 165 12638.10 81.97 54484.40 88888.00 2016-06-13 15:25:38.125 165 12638.05 81.97 54484.45 88888.00 2016-06-13 15:25:38.250 165 12638.00 82.00 54484.45 88888.00 2016-06-13 15:25:38.375 165 12638.00 82.05 54484.45 88888.00 2016-06-13 15:25:38.500 165 12638.00 82.03 54484.47 88888.00 2016-06-13 15:25:38.625 165 12638.05 82.00 54484.45 88888.00 2016-06-13 15:25:38.750 165 12638.10 81.97 54484.43 88888.00 2016-06-13 15:25:38.875 165 12638.08 82.00 54484.43 88888.00 2016-06-13 15:25:39.000 165 12638.10 81.97 54484.40 88888.00 2016-06-13 15:25:39.125 165 12638.05 81.97 54484.43 88888.00 2016-06-13 15:25:39.250 165 12638.02 82.03 54484.43 88888.00 2016-06-13 15:25:39.375 165 12638.08 82.05 54484.43 88888.00 2016-06-13 15:25:39.500 165 12638.08 82.03 54484.43 88888.00 2016-06-13 15:25:39.625 165 12638.05 82.00 54484.43 88888.00 2016-06-13 15:25:39.750 165 12638.02 82.00 54484.40 88888.00 2016-06-13 15:25:39.875 165 12638.02 82.03 54484.40 88888.00 2016-06-13 15:25:40.000 165 12638.00 82.03 54484.40 88888.00 2016-06-13 15:25:40.125 165 12638.00 82.05 54484.40 88888.00 2016-06-13 15:25:40.250 165 12638.00 82.03 54484.40 88888.00 2016-06-13 15:25:40.375 165 12638.00 82.05 54484.40 88888.00 2016-06-13 15:25:40.500 165 12638.05 82.05 54484.40 88888.00 2016-06-13 15:25:40.625 165 12638.05 82.05 54484.40 88888.00 2016-06-13 15:25:40.750 165 12638.02 82.05 54484.38 88888.00 2016-06-13 15:25:40.875 165 12638.00 82.08 54484.40 88888.00 2016-06-13 15:25:41.000 165 12638.05 82.10 54484.38 88888.00 2016-06-13 15:25:41.125 165 12638.10 82.12 54484.40 88888.00 2016-06-13 15:25:41.250 165 12638.10 82.10 54484.40 88888.00 2016-06-13 15:25:41.375 165 12638.08 82.10 54484.38 88888.00 2016-06-13 15:25:41.500 165 12638.08 82.10 54484.40 88888.00 2016-06-13 15:25:41.625 165 12638.12 82.10 54484.40 88888.00 2016-06-13 15:25:41.750 165 12638.15 82.12 54484.40 88888.00 2016-06-13 15:25:41.875 165 12638.20 82.12 54484.40 88888.00 2016-06-13 15:25:42.000 165 12638.15 82.12 54484.38 88888.00 2016-06-13 15:25:42.125 165 12638.12 82.15 54484.38 88888.00 2016-06-13 15:25:42.250 165 12638.17 82.15 54484.40 88888.00 2016-06-13 15:25:42.375 165 12638.27 82.17 54484.40 88888.00 2016-06-13 15:25:42.500 165 12638.27 82.20 54484.40 88888.00 2016-06-13 15:25:42.625 165 12638.23 82.17 54484.40 88888.00 2016-06-13 15:25:42.750 165 12638.17 82.17 54484.40 88888.00 2016-06-13 15:25:42.875 165 12638.20 82.17 54484.38 88888.00 2016-06-13 15:25:43.000 165 12638.23 82.17 54484.38 88888.00 2016-06-13 15:25:43.125 165 12638.20 82.20 54484.38 88888.00 2016-06-13 15:25:43.250 165 12638.20 82.20 54484.38 88888.00 2016-06-13 15:25:43.375 165 12638.25 82.22 54484.38 88888.00 2016-06-13 15:25:43.500 165 12638.17 82.25 54484.38 88888.00 2016-06-13 15:25:43.625 165 12638.23 82.25 54484.38 88888.00 2016-06-13 15:25:43.750 165 12638.25 82.25 54484.38 88888.00 2016-06-13 15:25:43.875 165 12638.23 82.25 54484.38 88888.00 2016-06-13 15:25:44.000 165 12638.17 82.22 54484.38 88888.00 2016-06-13 15:25:44.125 165 12638.17 82.22 54484.35 88888.00 2016-06-13 15:25:44.250 165 12638.17 82.22 54484.38 88888.00 2016-06-13 15:25:44.375 165 12638.15 82.25 54484.38 88888.00 2016-06-13 15:25:44.500 165 12638.15 82.30 54484.38 88888.00 2016-06-13 15:25:44.625 165 12638.17 82.33 54484.40 88888.00 2016-06-13 15:25:44.750 165 12638.15 82.33 54484.38 88888.00 2016-06-13 15:25:44.875 165 12638.10 82.33 54484.35 88888.00 2016-06-13 15:25:45.000 165 12638.10 82.33 54484.35 88888.00 2016-06-13 15:25:45.125 165 12638.08 82.33 54484.35 88888.00 2016-06-13 15:25:45.250 165 12638.08 82.35 54484.38 88888.00 2016-06-13 15:25:45.375 165 12638.12 82.38 54484.38 88888.00 2016-06-13 15:25:45.500 165 12638.12 82.38 54484.38 88888.00 2016-06-13 15:25:45.625 165 12638.17 82.38 54484.38 88888.00 2016-06-13 15:25:45.750 165 12638.17 82.35 54484.35 88888.00 2016-06-13 15:25:45.875 165 12638.20 82.38 54484.35 88888.00 2016-06-13 15:25:46.000 165 12638.15 82.38 54484.35 88888.00 2016-06-13 15:25:46.125 165 12638.12 82.38 54484.35 88888.00 2016-06-13 15:25:46.250 165 12638.12 82.40 54484.38 88888.00 2016-06-13 15:25:46.375 165 12638.15 82.42 54484.40 88888.00 2016-06-13 15:25:46.500 165 12638.15 82.40 54484.35 88888.00 2016-06-13 15:25:46.625 165 12638.08 82.40 54484.32 88888.00 2016-06-13 15:25:46.750 165 12638.05 82.42 54484.32 88888.00 2016-06-13 15:25:46.875 165 12638.02 82.40 54484.30 88888.00 2016-06-13 15:25:47.000 165 12638.08 82.40 54484.32 88888.00 2016-06-13 15:25:47.125 165 12638.10 82.42 54484.35 88888.00 2016-06-13 15:25:47.250 165 12638.05 82.45 54484.38 88888.00 2016-06-13 15:25:47.375 165 12638.05 82.45 54484.32 88888.00 2016-06-13 15:25:47.500 165 12638.00 82.42 54484.32 88888.00 2016-06-13 15:25:47.625 165 12638.00 82.45 54484.30 88888.00 2016-06-13 15:25:47.750 165 12638.08 82.45 54484.32 88888.00 2016-06-13 15:25:47.875 165 12638.15 82.45 54484.32 88888.00 2016-06-13 15:25:48.000 165 12638.15 82.50 54484.32 88888.00 2016-06-13 15:25:48.125 165 12638.17 82.53 54484.32 88888.00 2016-06-13 15:25:48.250 165 12638.15 82.50 54484.35 88888.00 2016-06-13 15:25:48.375 165 12638.12 82.50 54484.30 88888.00 2016-06-13 15:25:48.500 165 12638.10 82.53 54484.32 88888.00 2016-06-13 15:25:48.625 165 12638.05 82.55 54484.35 88888.00 2016-06-13 15:25:48.750 165 12638.08 82.58 54484.32 88888.00 2016-06-13 15:25:48.875 165 12638.02 82.53 54484.32 88888.00 2016-06-13 15:25:49.000 165 12638.00 82.55 54484.32 88888.00 2016-06-13 15:25:49.125 165 12638.02 82.55 54484.35 88888.00 2016-06-13 15:25:49.250 165 12638.08 82.55 54484.38 88888.00 2016-06-13 15:25:49.375 165 12638.08 82.55 54484.35 88888.00 2016-06-13 15:25:49.500 165 12638.10 82.58 54484.35 88888.00 2016-06-13 15:25:49.625 165 12638.08 82.60 54484.35 88888.00 2016-06-13 15:25:49.750 165 12638.10 82.60 54484.38 88888.00 2016-06-13 15:25:49.875 165 12638.08 82.60 54484.38 88888.00 2016-06-13 15:25:50.000 165 12638.02 82.62 54484.35 88888.00 2016-06-13 15:25:50.125 165 12638.00 82.62 54484.35 88888.00 2016-06-13 15:25:50.250 165 12638.00 82.60 54484.30 88888.00 2016-06-13 15:25:50.375 165 12638.00 82.62 54484.35 88888.00 2016-06-13 15:25:50.500 165 12638.00 82.65 54484.32 88888.00 2016-06-13 15:25:50.625 165 12638.00 82.65 54484.28 88888.00 2016-06-13 15:25:50.750 165 12638.02 82.67 54484.30 88888.00 2016-06-13 15:25:50.875 165 12638.02 82.70 54484.32 88888.00 2016-06-13 15:25:51.000 165 12637.98 82.70 54484.32 88888.00 2016-06-13 15:25:51.125 165 12638.05 82.70 54484.30 88888.00 2016-06-13 15:25:51.250 165 12638.05 82.70 54484.32 88888.00 2016-06-13 15:25:51.375 165 12638.05 82.70 54484.35 88888.00 2016-06-13 15:25:51.500 165 12638.02 82.70 54484.38 88888.00 2016-06-13 15:25:51.625 165 12638.02 82.70 54484.35 88888.00 2016-06-13 15:25:51.750 165 12638.00 82.72 54484.35 88888.00 2016-06-13 15:25:51.875 165 12638.02 82.72 54484.35 88888.00 2016-06-13 15:25:52.000 165 12637.98 82.70 54484.35 88888.00 2016-06-13 15:25:52.125 165 12638.00 82.72 54484.35 88888.00 2016-06-13 15:25:52.250 165 12637.98 82.72 54484.35 88888.00 2016-06-13 15:25:52.375 165 12637.98 82.78 54484.35 88888.00 2016-06-13 15:25:52.500 165 12638.00 82.75 54484.38 88888.00 2016-06-13 15:25:52.625 165 12638.02 82.75 54484.35 88888.00 2016-06-13 15:25:52.750 165 12638.00 82.78 54484.35 88888.00 2016-06-13 15:25:52.875 165 12637.95 82.78 54484.38 88888.00 2016-06-13 15:25:53.000 165 12638.02 82.78 54484.38 88888.00 2016-06-13 15:25:53.125 165 12638.05 82.80 54484.38 88888.00 2016-06-13 15:25:53.250 165 12637.98 82.80 54484.38 88888.00 2016-06-13 15:25:53.375 165 12637.92 82.78 54484.38 88888.00 2016-06-13 15:25:53.500 165 12637.95 82.75 54484.38 88888.00 2016-06-13 15:25:53.625 165 12637.98 82.75 54484.38 88888.00 2016-06-13 15:25:53.750 165 12638.00 82.75 54484.35 88888.00 2016-06-13 15:25:53.875 165 12638.02 82.78 54484.35 88888.00 2016-06-13 15:25:54.000 165 12637.98 82.80 54484.32 88888.00 2016-06-13 15:25:54.125 165 12637.98 82.83 54484.32 88888.00 2016-06-13 15:25:54.250 165 12638.00 82.80 54484.35 88888.00 2016-06-13 15:25:54.375 165 12638.00 82.83 54484.32 88888.00 2016-06-13 15:25:54.500 165 12638.00 82.83 54484.30 88888.00 2016-06-13 15:25:54.625 165 12638.05 82.85 54484.32 88888.00 2016-06-13 15:25:54.750 165 12638.08 82.83 54484.35 88888.00 2016-06-13 15:25:54.875 165 12637.98 82.83 54484.32 88888.00 2016-06-13 15:25:55.000 165 12637.92 82.80 54484.28 88888.00 2016-06-13 15:25:55.125 165 12638.00 82.80 54484.32 88888.00 2016-06-13 15:25:55.250 165 12638.08 82.83 54484.30 88888.00 2016-06-13 15:25:55.375 165 12638.08 82.83 54484.30 88888.00 2016-06-13 15:25:55.500 165 12638.05 82.83 54484.30 88888.00 2016-06-13 15:25:55.625 165 12638.00 82.85 54484.32 88888.00 2016-06-13 15:25:55.750 165 12637.98 82.90 54484.32 88888.00 2016-06-13 15:25:55.875 165 12637.98 82.90 54484.30 88888.00 2016-06-13 15:25:56.000 165 12638.00 82.88 54484.30 88888.00 2016-06-13 15:25:56.125 165 12638.08 82.88 54484.32 88888.00 2016-06-13 15:25:56.250 165 12638.05 82.85 54484.30 88888.00 2016-06-13 15:25:56.375 165 12638.05 82.85 54484.32 88888.00 2016-06-13 15:25:56.500 165 12638.05 82.85 54484.32 88888.00 2016-06-13 15:25:56.625 165 12638.02 82.85 54484.32 88888.00 2016-06-13 15:25:56.750 165 12638.02 82.85 54484.32 88888.00 2016-06-13 15:25:56.875 165 12638.12 82.85 54484.30 88888.00 2016-06-13 15:25:57.000 165 12638.20 82.85 54484.25 88888.00 2016-06-13 15:25:57.125 165 12638.15 82.85 54484.28 88888.00 2016-06-13 15:25:57.250 165 12638.05 82.85 54484.30 88888.00 2016-06-13 15:25:57.375 165 12638.08 82.88 54484.30 88888.00 2016-06-13 15:25:57.500 165 12638.08 82.90 54484.30 88888.00 2016-06-13 15:25:57.625 165 12638.08 82.88 54484.30 88888.00 2016-06-13 15:25:57.750 165 12638.02 82.83 54484.30 88888.00 2016-06-13 15:25:57.875 165 12638.08 82.88 54484.30 88888.00 2016-06-13 15:25:58.000 165 12638.15 82.88 54484.32 88888.00 2016-06-13 15:25:58.125 165 12638.17 82.88 54484.30 88888.00 2016-06-13 15:25:58.250 165 12638.15 82.85 54484.30 88888.00 2016-06-13 15:25:58.375 165 12638.15 82.88 54484.28 88888.00 2016-06-13 15:25:58.500 165 12638.20 82.92 54484.28 88888.00 2016-06-13 15:25:58.625 165 12638.27 82.90 54484.30 88888.00 2016-06-13 15:25:58.750 165 12638.30 82.88 54484.25 88888.00 2016-06-13 15:25:58.875 165 12638.25 82.88 54484.28 88888.00 2016-06-13 15:25:59.000 165 12638.25 82.85 54484.25 88888.00 2016-06-13 15:25:59.125 165 12638.27 82.88 54484.25 88888.00 2016-06-13 15:25:59.250 165 12638.27 82.85 54484.25 88888.00 2016-06-13 15:25:59.375 165 12638.33 82.85 54484.28 88888.00 2016-06-13 15:25:59.500 165 12638.33 82.85 54484.25 88888.00 2016-06-13 15:25:59.625 165 12638.30 82.88 54484.25 88888.00 2016-06-13 15:25:59.750 165 12638.23 82.90 54484.22 88888.00 2016-06-13 15:25:59.875 165 12638.25 82.88 54484.22 88888.00 2016-06-13 15:26:00.000 165 12638.35 82.85 54484.22 88888.00 2016-06-13 15:26:00.125 165 12638.42 82.88 54484.25 88888.00 2016-06-13 15:26:00.250 165 12638.40 82.88 54484.25 88888.00 2016-06-13 15:26:00.375 165 12638.40 82.88 54484.25 88888.00 2016-06-13 15:26:00.500 165 12638.40 82.88 54484.22 88888.00 2016-06-13 15:26:00.625 165 12638.40 82.90 54484.25 88888.00 2016-06-13 15:26:00.750 165 12638.38 82.90 54484.22 88888.00 2016-06-13 15:26:00.875 165 12638.42 82.88 54484.20 88888.00 2016-06-13 15:26:01.000 165 12638.42 82.85 54484.18 88888.00 2016-06-13 15:26:01.125 165 12638.48 82.85 54484.20 88888.00 2016-06-13 15:26:01.250 165 12638.48 82.85 54484.20 88888.00 2016-06-13 15:26:01.375 165 12638.45 82.88 54484.22 88888.00 2016-06-13 15:26:01.500 165 12638.45 82.85 54484.22 88888.00 2016-06-13 15:26:01.625 165 12638.50 82.85 54484.20 88888.00 2016-06-13 15:26:01.750 165 12638.50 82.85 54484.20 88888.00 2016-06-13 15:26:01.875 165 12638.45 82.85 54484.18 88888.00 2016-06-13 15:26:02.000 165 12638.42 82.85 54484.15 88888.00 2016-06-13 15:26:02.125 165 12638.45 82.88 54484.18 88888.00 2016-06-13 15:26:02.250 165 12638.48 82.85 54484.20 88888.00 2016-06-13 15:26:02.375 165 12638.48 82.83 54484.20 88888.00 2016-06-13 15:26:02.500 165 12638.45 82.83 54484.20 88888.00 2016-06-13 15:26:02.625 165 12638.50 82.85 54484.22 88888.00 2016-06-13 15:26:02.750 165 12638.55 82.85 54484.18 88888.00 2016-06-13 15:26:02.875 165 12638.52 82.85 54484.20 88888.00 2016-06-13 15:26:03.000 165 12638.50 82.85 54484.20 88888.00 2016-06-13 15:26:03.125 165 12638.48 82.85 54484.22 88888.00 2016-06-13 15:26:03.250 165 12638.52 82.85 54484.22 88888.00 2016-06-13 15:26:03.375 165 12638.60 82.90 54484.22 88888.00 2016-06-13 15:26:03.500 165 12638.58 82.88 54484.22 88888.00 2016-06-13 15:26:03.625 165 12638.58 82.85 54484.20 88888.00 2016-06-13 15:26:03.750 165 12638.55 82.83 54484.18 88888.00 2016-06-13 15:26:03.875 165 12638.45 82.85 54484.18 88888.00 2016-06-13 15:26:04.000 165 12638.42 82.88 54484.15 88888.00 2016-06-13 15:26:04.125 165 12638.50 82.88 54484.20 88888.00 2016-06-13 15:26:04.250 165 12638.60 82.88 54484.20 88888.00 2016-06-13 15:26:04.375 165 12638.67 82.88 54484.20 88888.00 2016-06-13 15:26:04.500 165 12638.67 82.90 54484.20 88888.00 2016-06-13 15:26:04.625 165 12638.67 82.90 54484.22 88888.00 2016-06-13 15:26:04.750 165 12638.62 82.88 54484.20 88888.00 2016-06-13 15:26:04.875 165 12638.62 82.88 54484.20 88888.00 2016-06-13 15:26:05.000 165 12638.67 82.90 54484.15 88888.00 2016-06-13 15:26:05.125 165 12638.65 82.88 54484.15 88888.00 2016-06-13 15:26:05.250 165 12638.62 82.85 54484.12 88888.00 2016-06-13 15:26:05.375 165 12638.67 82.85 54484.18 88888.00 2016-06-13 15:26:05.500 165 12638.67 82.85 54484.20 88888.00 2016-06-13 15:26:05.625 165 12638.70 82.83 54484.18 88888.00 2016-06-13 15:26:05.750 165 12638.73 82.88 54484.15 88888.00 2016-06-13 15:26:05.875 165 12638.75 82.88 54484.18 88888.00 2016-06-13 15:26:06.000 165 12638.70 82.88 54484.18 88888.00 2016-06-13 15:26:06.125 165 12638.65 82.88 54484.15 88888.00 2016-06-13 15:26:06.250 165 12638.65 82.85 54484.18 88888.00 2016-06-13 15:26:06.375 165 12638.60 82.88 54484.20 88888.00 2016-06-13 15:26:06.500 165 12638.62 82.85 54484.18 88888.00 2016-06-13 15:26:06.625 165 12638.75 82.85 54484.15 88888.00 2016-06-13 15:26:06.750 165 12638.83 82.90 54484.15 88888.00 2016-06-13 15:26:06.875 165 12638.80 82.92 54484.18 88888.00 2016-06-13 15:26:07.000 165 12638.75 82.90 54484.18 88888.00 2016-06-13 15:26:07.125 165 12638.75 82.92 54484.22 88888.00 2016-06-13 15:26:07.250 165 12638.75 82.90 54484.22 88888.00 2016-06-13 15:26:07.375 165 12638.80 82.92 54484.22 88888.00 2016-06-13 15:26:07.500 165 12638.80 82.90 54484.20 88888.00 2016-06-13 15:26:07.625 165 12638.80 82.90 54484.18 88888.00 2016-06-13 15:26:07.750 165 12638.73 82.90 54484.15 88888.00 2016-06-13 15:26:07.875 165 12638.73 82.90 54484.18 88888.00 2016-06-13 15:26:08.000 165 12638.77 82.88 54484.15 88888.00 2016-06-13 15:26:08.125 165 12638.77 82.88 54484.15 88888.00 2016-06-13 15:26:08.250 165 12638.73 82.92 54484.15 88888.00 2016-06-13 15:26:08.375 165 12638.75 82.92 54484.18 88888.00 2016-06-13 15:26:08.500 165 12638.75 82.90 54484.15 88888.00 2016-06-13 15:26:08.625 165 12638.75 82.92 54484.12 88888.00 2016-06-13 15:26:08.750 165 12638.70 82.90 54484.12 88888.00 2016-06-13 15:26:08.875 165 12638.67 82.90 54484.12 88888.00 2016-06-13 15:26:09.000 165 12638.67 82.92 54484.15 88888.00 2016-06-13 15:26:09.125 165 12638.65 82.92 54484.15 88888.00 2016-06-13 15:26:09.250 165 12638.60 82.88 54484.15 88888.00 2016-06-13 15:26:09.375 165 12638.62 82.90 54484.15 88888.00 2016-06-13 15:26:09.500 165 12638.55 82.88 54484.18 88888.00 2016-06-13 15:26:09.625 165 12638.48 82.90 54484.15 88888.00 2016-06-13 15:26:09.750 165 12638.48 82.90 54484.18 88888.00 2016-06-13 15:26:09.875 165 12638.52 82.92 54484.20 88888.00 2016-06-13 15:26:10.000 165 12638.58 82.95 54484.15 88888.00 2016-06-13 15:26:10.125 165 12638.52 82.95 54484.20 88888.00 2016-06-13 15:26:10.250 165 12638.52 82.90 54484.20 88888.00 2016-06-13 15:26:10.375 165 12638.50 82.92 54484.20 88888.00 2016-06-13 15:26:10.500 165 12638.52 82.92 54484.18 88888.00 2016-06-13 15:26:10.625 165 12638.55 82.95 54484.18 88888.00 2016-06-13 15:26:10.750 165 12638.52 83.00 54484.18 88888.00 2016-06-13 15:26:10.875 165 12638.55 83.00 54484.18 88888.00 2016-06-13 15:26:11.000 165 12638.60 82.97 54484.15 88888.00 2016-06-13 15:26:11.125 165 12638.62 82.95 54484.18 88888.00 2016-06-13 15:26:11.250 165 12638.52 82.95 54484.22 88888.00 2016-06-13 15:26:11.375 165 12638.50 82.97 54484.18 88888.00 2016-06-13 15:26:11.500 165 12638.52 82.97 54484.20 88888.00 2016-06-13 15:26:11.625 165 12638.58 82.95 54484.20 88888.00 2016-06-13 15:26:11.750 165 12638.58 82.92 54484.20 88888.00 2016-06-13 15:26:11.875 165 12638.55 82.97 54484.22 88888.00 2016-06-13 15:26:12.000 165 12638.55 82.95 54484.20 88888.00 2016-06-13 15:26:12.125 165 12638.50 82.95 54484.18 88888.00 2016-06-13 15:26:12.250 165 12638.45 82.97 54484.20 88888.00 2016-06-13 15:26:12.375 165 12638.45 82.97 54484.18 88888.00 2016-06-13 15:26:12.500 165 12638.40 83.00 54484.15 88888.00 2016-06-13 15:26:12.625 165 12638.40 83.00 54484.18 88888.00 2016-06-13 15:26:12.750 165 12638.38 83.00 54484.18 88888.00 2016-06-13 15:26:12.875 165 12638.33 83.00 54484.15 88888.00 2016-06-13 15:26:13.000 165 12638.40 83.00 54484.15 88888.00 2016-06-13 15:26:13.125 165 12638.45 83.00 54484.18 88888.00 2016-06-13 15:26:13.250 165 12638.42 83.00 54484.18 88888.00 2016-06-13 15:26:13.375 165 12638.40 83.03 54484.18 88888.00 2016-06-13 15:26:13.500 165 12638.38 83.03 54484.15 88888.00 2016-06-13 15:26:13.625 165 12638.33 83.00 54484.15 88888.00 2016-06-13 15:26:13.750 165 12638.33 82.97 54484.18 88888.00 2016-06-13 15:26:13.875 165 12638.33 82.97 54484.15 88888.00 2016-06-13 15:26:14.000 165 12638.33 83.00 54484.15 88888.00 2016-06-13 15:26:14.125 165 12638.35 83.03 54484.18 88888.00 2016-06-13 15:26:14.250 165 12638.33 83.05 54484.20 88888.00 2016-06-13 15:26:14.375 165 12638.27 83.05 54484.15 88888.00 2016-06-13 15:26:14.500 165 12638.25 83.00 54484.15 88888.00 2016-06-13 15:26:14.625 165 12638.25 83.03 54484.15 88888.00 2016-06-13 15:26:14.750 165 12638.20 83.03 54484.18 88888.00 2016-06-13 15:26:14.875 165 12638.15 83.03 54484.18 88888.00 2016-06-13 15:26:15.000 165 12638.17 83.05 54484.18 88888.00 2016-06-13 15:26:15.125 165 12638.15 83.03 54484.15 88888.00 2016-06-13 15:26:15.250 165 12638.10 83.03 54484.18 88888.00 2016-06-13 15:26:15.375 165 12638.15 83.05 54484.12 88888.00 2016-06-13 15:26:15.500 165 12638.23 83.05 54484.12 88888.00 2016-06-13 15:26:15.625 165 12638.23 83.05 54484.12 88888.00 2016-06-13 15:26:15.750 165 12638.33 83.10 54484.15 88888.00 2016-06-13 15:26:15.875 165 12638.35 83.10 54484.18 88888.00 2016-06-13 15:26:16.000 165 12638.33 83.10 54484.18 88888.00 2016-06-13 15:26:16.125 165 12638.25 83.10 54484.18 88888.00 2016-06-13 15:26:16.250 165 12638.17 83.05 54484.18 88888.00 2016-06-13 15:26:16.375 165 12638.15 83.05 54484.18 88888.00 2016-06-13 15:26:16.500 165 12638.15 83.12 54484.18 88888.00 2016-06-13 15:26:16.625 165 12638.15 83.12 54484.15 88888.00 2016-06-13 15:26:16.750 165 12638.20 83.12 54484.18 88888.00 2016-06-13 15:26:16.875 165 12638.23 83.12 54484.18 88888.00 2016-06-13 15:26:17.000 165 12638.23 83.10 54484.18 88888.00 2016-06-13 15:26:17.125 165 12638.20 83.10 54484.20 88888.00 2016-06-13 15:26:17.250 165 12638.17 83.08 54484.18 88888.00 2016-06-13 15:26:17.375 165 12638.20 83.05 54484.20 88888.00 2016-06-13 15:26:17.500 165 12638.20 83.03 54484.18 88888.00 2016-06-13 15:26:17.625 165 12638.23 83.05 54484.18 88888.00 2016-06-13 15:26:17.750 165 12638.25 83.08 54484.15 88888.00 2016-06-13 15:26:17.875 165 12638.20 83.08 54484.15 88888.00 2016-06-13 15:26:18.000 165 12638.20 83.10 54484.18 88888.00 2016-06-13 15:26:18.125 165 12638.17 83.12 54484.18 88888.00 2016-06-13 15:26:18.250 165 12638.15 83.10 54484.15 88888.00 2016-06-13 15:26:18.375 165 12638.17 83.12 54484.15 88888.00 2016-06-13 15:26:18.500 165 12638.15 83.12 54484.12 88888.00 2016-06-13 15:26:18.625 165 12638.15 83.15 54484.15 88888.00 2016-06-13 15:26:18.750 165 12638.15 83.15 54484.18 88888.00 2016-06-13 15:26:18.875 165 12638.12 83.15 54484.18 88888.00 2016-06-13 15:26:19.000 165 12638.12 83.15 54484.18 88888.00 2016-06-13 15:26:19.125 165 12638.17 83.15 54484.15 88888.00 2016-06-13 15:26:19.250 165 12638.15 83.12 54484.15 88888.00 2016-06-13 15:26:19.375 165 12638.17 83.17 54484.18 88888.00 2016-06-13 15:26:19.500 165 12638.23 83.17 54484.12 88888.00 2016-06-13 15:26:19.625 165 12638.27 83.15 54484.15 88888.00 2016-06-13 15:26:19.750 165 12638.25 83.15 54484.12 88888.00 2016-06-13 15:26:19.875 165 12638.23 83.17 54484.15 88888.00 2016-06-13 15:26:20.000 165 12638.15 83.20 54484.15 88888.00 2016-06-13 15:26:20.125 165 12638.15 83.17 54484.15 88888.00 2016-06-13 15:26:20.250 165 12638.20 83.15 54484.15 88888.00 2016-06-13 15:26:20.375 165 12638.20 83.17 54484.15 88888.00 2016-06-13 15:26:20.500 165 12638.17 83.20 54484.18 88888.00 2016-06-13 15:26:20.625 165 12638.17 83.22 54484.18 88888.00 2016-06-13 15:26:20.750 165 12638.23 83.20 54484.15 88888.00 2016-06-13 15:26:20.875 165 12638.27 83.20 54484.15 88888.00 2016-06-13 15:26:21.000 165 12638.27 83.20 54484.15 88888.00 2016-06-13 15:26:21.125 165 12638.25 83.22 54484.15 88888.00 2016-06-13 15:26:21.250 165 12638.23 83.20 54484.18 88888.00 2016-06-13 15:26:21.375 165 12638.23 83.20 54484.15 88888.00 2016-06-13 15:26:21.500 165 12638.23 83.22 54484.12 88888.00 2016-06-13 15:26:21.625 165 12638.23 83.25 54484.12 88888.00 2016-06-13 15:26:21.750 165 12638.20 83.25 54484.18 88888.00 2016-06-13 15:26:21.875 165 12638.17 83.25 54484.18 88888.00 2016-06-13 15:26:22.000 165 12638.17 83.28 54484.18 88888.00 2016-06-13 15:26:22.125 165 12638.17 83.25 54484.15 88888.00 2016-06-13 15:26:22.250 165 12638.23 83.25 54484.12 88888.00 2016-06-13 15:26:22.375 165 12638.30 83.28 54484.10 88888.00 2016-06-13 15:26:22.500 165 12638.33 83.28 54484.07 88888.00 2016-06-13 15:26:22.625 165 12638.35 83.28 54484.07 88888.00 2016-06-13 15:26:22.750 165 12638.35 83.28 54484.07 88888.00 2016-06-13 15:26:22.875 165 12638.30 83.30 54484.10 88888.00 2016-06-13 15:26:23.000 165 12638.30 83.30 54484.10 88888.00 2016-06-13 15:26:23.125 165 12638.42 83.30 54484.10 88888.00 2016-06-13 15:26:23.250 165 12638.45 83.33 54484.10 88888.00 2016-06-13 15:26:23.375 165 12638.42 83.33 54484.10 88888.00 2016-06-13 15:26:23.500 165 12638.42 83.33 54484.10 88888.00 2016-06-13 15:26:23.625 165 12638.40 83.33 54484.07 88888.00 2016-06-13 15:26:23.750 165 12638.42 83.35 54484.07 88888.00 2016-06-13 15:26:23.875 165 12638.45 83.35 54484.07 88888.00 2016-06-13 15:26:24.000 165 12638.48 83.35 54484.07 88888.00 2016-06-13 15:26:24.125 165 12638.42 83.35 54484.10 88888.00 2016-06-13 15:26:24.250 165 12638.38 83.38 54484.12 88888.00 2016-06-13 15:26:24.375 165 12638.42 83.38 54484.10 88888.00 2016-06-13 15:26:24.500 165 12638.42 83.38 54484.00 88888.00 2016-06-13 15:26:24.625 165 12638.38 83.38 54483.72 88888.00 2016-06-13 15:26:24.750 165 12638.42 83.40 54483.78 88888.00 2016-06-13 15:26:24.875 165 12638.48 83.40 54483.90 88888.00 2016-06-13 15:26:25.000 165 12638.52 83.40 54483.93 88888.00 2016-06-13 15:26:25.125 165 12638.52 83.40 54484.00 88888.00 2016-06-13 15:26:25.250 165 12638.50 83.40 54484.00 88888.00 2016-06-13 15:26:25.375 165 12638.52 83.42 54484.00 88888.00 2016-06-13 15:26:25.500 165 12638.52 83.42 54483.97 88888.00 2016-06-13 15:26:25.625 165 12638.52 83.45 54483.97 88888.00 2016-06-13 15:26:25.750 165 12638.58 83.45 54484.00 88888.00 2016-06-13 15:26:25.875 165 12638.58 83.47 54484.00 88888.00 2016-06-13 15:26:26.000 165 12638.58 83.47 54484.00 88888.00 2016-06-13 15:26:26.125 165 12638.55 83.50 54484.00 88888.00 2016-06-13 15:26:26.250 165 12638.50 83.53 54484.00 88888.00 2016-06-13 15:26:26.375 165 12638.48 83.53 54484.03 88888.00 2016-06-13 15:26:26.500 165 12638.48 83.50 54484.00 88888.00 2016-06-13 15:26:26.625 165 12638.50 83.53 54484.00 88888.00 2016-06-13 15:26:26.750 165 12638.55 83.53 54484.00 88888.00 2016-06-13 15:26:26.875 165 12638.58 83.53 54484.00 88888.00 2016-06-13 15:26:27.000 165 12638.60 83.50 54483.97 88888.00 2016-06-13 15:26:27.125 165 12638.60 83.53 54483.97 88888.00 2016-06-13 15:26:27.250 165 12638.52 83.50 54484.03 88888.00 2016-06-13 15:26:27.375 165 12638.48 83.53 54484.03 88888.00 2016-06-13 15:26:27.500 165 12638.52 83.55 54484.05 88888.00 2016-06-13 15:26:27.625 165 12638.60 83.58 54484.07 88888.00 2016-06-13 15:26:27.750 165 12638.62 83.60 54484.07 88888.00 2016-06-13 15:26:27.875 165 12638.62 83.58 54484.05 88888.00 2016-06-13 15:26:28.000 165 12638.65 83.58 54484.05 88888.00 2016-06-13 15:26:28.125 165 12638.60 83.60 54484.05 88888.00 2016-06-13 15:26:28.250 165 12638.58 83.60 54484.07 88888.00 2016-06-13 15:26:28.375 165 12638.58 83.62 54484.07 88888.00 2016-06-13 15:26:28.500 165 12638.62 83.62 54484.05 88888.00 2016-06-13 15:26:28.625 165 12638.65 83.62 54484.05 88888.00 2016-06-13 15:26:28.750 165 12638.67 83.65 54484.03 88888.00 2016-06-13 15:26:28.875 165 12638.62 83.65 54484.03 88888.00 2016-06-13 15:26:29.000 165 12638.58 83.65 54484.00 88888.00 2016-06-13 15:26:29.125 165 12638.58 83.65 54484.03 88888.00 2016-06-13 15:26:29.250 165 12638.52 83.70 54484.05 88888.00 2016-06-13 15:26:29.375 165 12638.52 83.72 54484.05 88888.00 2016-06-13 15:26:29.500 165 12638.52 83.67 54484.03 88888.00 2016-06-13 15:26:29.625 165 12638.60 83.67 54484.05 88888.00 2016-06-13 15:26:29.750 165 12638.65 83.67 54484.05 88888.00 2016-06-13 15:26:29.875 165 12638.65 83.72 54484.07 88888.00 2016-06-13 15:26:30.000 165 12638.62 83.75 54484.05 88888.00 2016-06-13 15:26:30.125 165 12638.65 83.72 54484.03 88888.00 2016-06-13 15:26:30.250 165 12638.62 83.72 54484.05 88888.00 2016-06-13 15:26:30.375 165 12638.65 83.75 54484.05 88888.00 2016-06-13 15:26:30.500 165 12638.65 83.75 54484.03 88888.00 2016-06-13 15:26:30.625 165 12638.62 83.75 54484.05 88888.00 2016-06-13 15:26:30.750 165 12638.58 83.78 54484.05 88888.00 2016-06-13 15:26:30.875 165 12638.65 83.80 54484.05 88888.00 2016-06-13 15:26:31.000 165 12638.70 83.80 54484.05 88888.00 2016-06-13 15:26:31.125 165 12638.65 83.80 54484.05 88888.00 2016-06-13 15:26:31.250 165 12638.65 83.78 54484.05 88888.00 2016-06-13 15:26:31.375 165 12638.70 83.83 54484.05 88888.00 2016-06-13 15:26:31.500 165 12638.75 83.85 54484.05 88888.00 2016-06-13 15:26:31.625 165 12638.75 83.88 54484.05 88888.00 2016-06-13 15:26:31.750 165 12638.73 83.88 54484.05 88888.00 2016-06-13 15:26:31.875 165 12638.70 83.90 54484.03 88888.00 2016-06-13 15:26:32.000 165 12638.70 83.90 54484.03 88888.00 2016-06-13 15:26:32.125 165 12638.73 83.88 54484.03 88888.00 2016-06-13 15:26:32.250 165 12638.75 83.88 54484.05 88888.00 2016-06-13 15:26:32.375 165 12638.77 83.90 54484.03 88888.00 2016-06-13 15:26:32.500 165 12638.77 83.90 54484.03 88888.00 2016-06-13 15:26:32.625 165 12638.80 83.90 54484.05 88888.00 2016-06-13 15:26:32.750 165 12638.75 83.90 54484.03 88888.00 2016-06-13 15:26:32.875 165 12638.70 83.92 54484.03 88888.00 2016-06-13 15:26:33.000 165 12638.73 83.90 54484.03 88888.00 2016-06-13 15:26:33.125 165 12638.80 83.90 54484.05 88888.00 2016-06-13 15:26:33.250 165 12638.83 83.92 54484.05 88888.00 2016-06-13 15:26:33.375 165 12638.80 83.95 54484.03 88888.00 2016-06-13 15:26:33.500 165 12638.73 83.95 54484.03 88888.00 2016-06-13 15:26:33.625 165 12638.73 83.95 54484.05 88888.00 2016-06-13 15:26:33.750 165 12638.65 83.95 54484.03 88888.00 2016-06-13 15:26:33.875 165 12638.65 83.92 54484.05 88888.00 2016-06-13 15:26:34.000 165 12638.67 83.92 54484.03 88888.00 2016-06-13 15:26:34.125 165 12638.65 83.95 54484.05 88888.00 2016-06-13 15:26:34.250 165 12638.60 83.95 54484.05 88888.00 2016-06-13 15:26:34.375 165 12638.62 83.97 54484.07 88888.00 2016-06-13 15:26:34.500 165 12638.60 83.97 54484.05 88888.00 2016-06-13 15:26:34.625 165 12638.60 83.95 54484.05 88888.00 2016-06-13 15:26:34.750 165 12638.60 83.95 54484.03 88888.00 2016-06-13 15:26:34.875 165 12638.67 83.97 54484.05 88888.00 2016-06-13 15:26:35.000 165 12638.70 83.97 54484.05 88888.00 2016-06-13 15:26:35.125 165 12638.62 83.97 54484.05 88888.00 2016-06-13 15:26:35.250 165 12638.58 83.97 54484.05 88888.00 2016-06-13 15:26:35.375 165 12638.62 83.95 54484.05 88888.00 2016-06-13 15:26:35.500 165 12638.65 83.95 54484.05 88888.00 2016-06-13 15:26:35.625 165 12638.62 83.95 54484.07 88888.00 2016-06-13 15:26:35.750 165 12638.62 83.95 54484.07 88888.00 2016-06-13 15:26:35.875 165 12638.58 83.97 54484.05 88888.00 2016-06-13 15:26:36.000 165 12638.58 83.95 54484.03 88888.00 2016-06-13 15:26:36.125 165 12638.58 83.92 54484.03 88888.00 2016-06-13 15:26:36.250 165 12638.58 83.95 54484.05 88888.00 2016-06-13 15:26:36.375 165 12638.55 83.92 54484.05 88888.00 2016-06-13 15:26:36.500 165 12638.52 83.95 54484.03 88888.00 2016-06-13 15:26:36.625 165 12638.52 83.97 54484.05 88888.00 2016-06-13 15:26:36.750 165 12638.52 83.97 54484.05 88888.00 2016-06-13 15:26:36.875 165 12638.50 83.95 54484.03 88888.00 2016-06-13 15:26:37.000 165 12638.52 83.92 54484.03 88888.00 2016-06-13 15:26:37.125 165 12638.58 83.95 54484.03 88888.00 2016-06-13 15:26:37.250 165 12638.52 83.95 54484.03 88888.00 2016-06-13 15:26:37.375 165 12638.55 83.95 54484.03 88888.00 2016-06-13 15:26:37.500 165 12638.58 83.97 54484.05 88888.00 2016-06-13 15:26:37.625 165 12638.60 83.97 54484.05 88888.00 2016-06-13 15:26:37.750 165 12638.60 83.97 54484.07 88888.00 2016-06-13 15:26:37.875 165 12638.62 83.95 54484.05 88888.00 2016-06-13 15:26:38.000 165 12638.65 83.95 54484.05 88888.00 2016-06-13 15:26:38.125 165 12638.62 83.95 54484.10 88888.00 2016-06-13 15:26:38.250 165 12638.52 83.95 54484.10 88888.00 2016-06-13 15:26:38.375 165 12638.50 83.95 54484.05 88888.00 2016-06-13 15:26:38.500 165 12638.48 83.95 54484.05 88888.00 2016-06-13 15:26:38.625 165 12638.48 83.95 54484.05 88888.00 2016-06-13 15:26:38.750 165 12638.48 83.95 54484.07 88888.00 2016-06-13 15:26:38.875 165 12638.48 83.97 54484.07 88888.00 2016-06-13 15:26:39.000 165 12638.45 83.95 54484.07 88888.00 2016-06-13 15:26:39.125 165 12638.45 83.95 54484.07 88888.00 2016-06-13 15:26:39.250 165 12638.45 83.95 54484.07 88888.00 2016-06-13 15:26:39.375 165 12638.42 83.97 54484.05 88888.00 2016-06-13 15:26:39.500 165 12638.38 83.95 54484.05 88888.00 2016-06-13 15:26:39.625 165 12638.40 83.95 54484.07 88888.00 2016-06-13 15:26:39.750 165 12638.45 83.95 54484.07 88888.00 2016-06-13 15:26:39.875 165 12638.50 83.95 54484.07 88888.00 2016-06-13 15:26:40.000 165 12638.48 83.95 54484.05 88888.00 2016-06-13 15:26:40.125 165 12638.45 83.92 54484.07 88888.00 2016-06-13 15:26:40.250 165 12638.42 83.95 54484.07 88888.00 2016-06-13 15:26:40.375 165 12638.40 83.97 54484.05 88888.00 2016-06-13 15:26:40.500 165 12638.40 84.00 54484.05 88888.00 2016-06-13 15:26:40.625 165 12638.38 83.97 54484.05 88888.00 2016-06-13 15:26:40.750 165 12638.33 83.95 54484.05 88888.00 2016-06-13 15:26:40.875 165 12638.35 83.95 54484.07 88888.00 2016-06-13 15:26:41.000 165 12638.38 83.92 54484.07 88888.00 2016-06-13 15:26:41.125 165 12638.42 83.95 54484.10 88888.00 2016-06-13 15:26:41.250 165 12638.48 83.97 54484.07 88888.00 2016-06-13 15:26:41.375 165 12638.42 83.95 54484.07 88888.00 2016-06-13 15:26:41.500 165 12638.40 83.92 54484.07 88888.00 2016-06-13 15:26:41.625 165 12638.40 83.92 54484.07 88888.00 2016-06-13 15:26:41.750 165 12638.42 83.95 54484.10 88888.00 2016-06-13 15:26:41.875 165 12638.45 83.95 54484.07 88888.00 2016-06-13 15:26:42.000 165 12638.42 83.95 54484.07 88888.00 2016-06-13 15:26:42.125 165 12638.45 83.90 54484.10 88888.00 2016-06-13 15:26:42.250 165 12638.48 83.90 54484.07 88888.00 2016-06-13 15:26:42.375 165 12638.52 83.92 54484.07 88888.00 2016-06-13 15:26:42.500 165 12638.50 83.92 54484.10 88888.00 2016-06-13 15:26:42.625 165 12638.50 83.92 54484.10 88888.00 2016-06-13 15:26:42.750 165 12638.50 83.92 54484.10 88888.00 2016-06-13 15:26:42.875 165 12638.48 83.90 54484.07 88888.00 2016-06-13 15:26:43.000 165 12638.48 83.88 54484.05 88888.00 2016-06-13 15:26:43.125 165 12638.45 83.90 54484.07 88888.00 2016-06-13 15:26:43.250 165 12638.40 83.88 54484.07 88888.00 2016-06-13 15:26:43.375 165 12638.42 83.90 54484.10 88888.00 2016-06-13 15:26:43.500 165 12638.50 83.88 54484.07 88888.00 2016-06-13 15:26:43.625 165 12638.48 83.90 54484.05 88888.00 2016-06-13 15:26:43.750 165 12638.45 83.90 54484.05 88888.00 2016-06-13 15:26:43.875 165 12638.48 83.90 54484.05 88888.00 2016-06-13 15:26:44.000 165 12638.45 83.90 54484.05 88888.00 2016-06-13 15:26:44.125 165 12638.45 83.90 54484.07 88888.00 2016-06-13 15:26:44.250 165 12638.45 83.92 54484.10 88888.00 2016-06-13 15:26:44.375 165 12638.50 83.90 54484.07 88888.00 2016-06-13 15:26:44.500 165 12638.55 83.92 54484.07 88888.00 2016-06-13 15:26:44.625 165 12638.52 83.92 54484.10 88888.00 2016-06-13 15:26:44.750 165 12638.55 83.90 54484.10 88888.00 2016-06-13 15:26:44.875 165 12638.58 83.90 54484.10 88888.00 2016-06-13 15:26:45.000 165 12638.58 83.90 54484.10 88888.00 2016-06-13 15:26:45.125 165 12638.55 83.92 54484.10 88888.00 2016-06-13 15:26:45.250 165 12638.52 83.90 54484.10 88888.00 2016-06-13 15:26:45.375 165 12638.48 83.90 54484.10 88888.00 2016-06-13 15:26:45.500 165 12638.45 83.92 54484.07 88888.00 2016-06-13 15:26:45.625 165 12638.48 83.92 54484.10 88888.00 2016-06-13 15:26:45.750 165 12638.58 83.92 54484.10 88888.00 2016-06-13 15:26:45.875 165 12638.60 83.92 54484.10 88888.00 2016-06-13 15:26:46.000 165 12638.60 83.92 54484.10 88888.00 2016-06-13 15:26:46.125 165 12638.58 83.90 54484.10 88888.00 2016-06-13 15:26:46.250 165 12638.50 83.90 54484.07 88888.00 2016-06-13 15:26:46.375 165 12638.55 83.95 54484.07 88888.00 2016-06-13 15:26:46.500 165 12638.58 83.95 54484.07 88888.00 2016-06-13 15:26:46.625 165 12638.58 83.92 54484.07 88888.00 2016-06-13 15:26:46.750 165 12638.58 83.95 54484.07 88888.00 2016-06-13 15:26:46.875 165 12638.58 83.92 54484.05 88888.00 2016-06-13 15:26:47.000 165 12638.58 83.92 54484.03 88888.00 2016-06-13 15:26:47.125 165 12638.62 83.92 54484.05 88888.00 2016-06-13 15:26:47.250 165 12638.60 83.92 54484.07 88888.00 2016-06-13 15:26:47.375 165 12638.58 83.92 54484.07 88888.00 2016-06-13 15:26:47.500 165 12638.58 83.92 54484.07 88888.00 2016-06-13 15:26:47.625 165 12638.58 83.95 54484.05 88888.00 2016-06-13 15:26:47.750 165 12638.52 83.95 54484.03 88888.00 2016-06-13 15:26:47.875 165 12638.58 83.95 54484.05 88888.00 2016-06-13 15:26:48.000 165 12638.62 83.95 54484.07 88888.00 2016-06-13 15:26:48.125 165 12638.58 83.97 54484.07 88888.00 2016-06-13 15:26:48.250 165 12638.60 83.95 54484.07 88888.00 2016-06-13 15:26:48.375 165 12638.62 83.97 54484.07 88888.00 2016-06-13 15:26:48.500 165 12638.60 83.97 54484.05 88888.00 2016-06-13 15:26:48.625 165 12638.60 83.95 54484.05 88888.00 2016-06-13 15:26:48.750 165 12638.60 83.95 54484.05 88888.00 2016-06-13 15:26:48.875 165 12638.67 83.95 54484.00 88888.00 2016-06-13 15:26:49.000 165 12638.73 83.97 54484.03 88888.00 2016-06-13 15:26:49.125 165 12638.67 84.00 54484.03 88888.00 2016-06-13 15:26:49.250 165 12638.67 83.95 54484.05 88888.00 2016-06-13 15:26:49.375 165 12638.75 83.97 54484.03 88888.00 2016-06-13 15:26:49.500 165 12638.75 83.95 54484.00 88888.00 2016-06-13 15:26:49.625 165 12638.75 83.97 54484.00 88888.00 2016-06-13 15:26:49.750 165 12638.75 84.00 54484.00 88888.00 2016-06-13 15:26:49.875 165 12638.70 84.00 54483.97 88888.00 2016-06-13 15:26:50.000 165 12638.67 83.95 54483.97 88888.00 2016-06-13 15:26:50.125 165 12638.65 83.97 54484.00 88888.00 2016-06-13 15:26:50.250 165 12638.65 83.95 54484.03 88888.00 2016-06-13 15:26:50.375 165 12638.73 83.97 54484.00 88888.00 2016-06-13 15:26:50.500 165 12638.73 83.95 54484.00 88888.00 2016-06-13 15:26:50.625 165 12638.75 83.97 54484.03 88888.00 2016-06-13 15:26:50.750 165 12638.77 83.97 54484.00 88888.00 2016-06-13 15:26:50.875 165 12638.80 83.97 54484.00 88888.00 2016-06-13 15:26:51.000 165 12638.80 84.00 54484.00 88888.00 2016-06-13 15:26:51.125 165 12638.80 84.03 54484.00 88888.00 2016-06-13 15:26:51.250 165 12638.77 83.97 54484.00 88888.00 2016-06-13 15:26:51.375 165 12638.80 84.00 54484.03 88888.00 2016-06-13 15:26:51.500 165 12638.83 84.00 54484.03 88888.00 2016-06-13 15:26:51.625 165 12638.88 84.03 54484.00 88888.00 2016-06-13 15:26:51.750 165 12638.85 84.03 54483.97 88888.00 2016-06-13 15:26:51.875 165 12638.88 84.03 54483.97 88888.00 2016-06-13 15:26:52.000 165 12638.88 84.00 54484.00 88888.00 2016-06-13 15:26:52.125 165 12638.92 84.05 54484.00 88888.00 2016-06-13 15:26:52.250 165 12638.90 84.05 54484.00 88888.00 2016-06-13 15:26:52.375 165 12638.90 84.08 54484.00 88888.00 2016-06-13 15:26:52.500 165 12638.92 84.05 54483.97 88888.00 2016-06-13 15:26:52.625 165 12638.95 84.05 54483.97 88888.00 2016-06-13 15:26:52.750 165 12638.85 84.05 54483.97 88888.00 2016-06-13 15:26:52.875 165 12638.85 84.03 54483.97 88888.00 2016-06-13 15:26:53.000 165 12638.92 84.03 54483.97 88888.00 2016-06-13 15:26:53.125 165 12638.92 84.05 54484.00 88888.00 2016-06-13 15:26:53.250 165 12638.90 84.05 54483.97 88888.00 2016-06-13 15:26:53.375 165 12638.98 84.08 54483.97 88888.00 2016-06-13 15:26:53.500 165 12638.95 84.05 54483.95 88888.00 2016-06-13 15:26:53.625 165 12638.92 84.05 54483.95 88888.00 2016-06-13 15:26:53.750 165 12639.00 84.08 54483.97 88888.00 2016-06-13 15:26:53.875 165 12639.05 84.12 54483.97 88888.00 2016-06-13 15:26:54.000 165 12639.08 84.08 54483.95 88888.00 2016-06-13 15:26:54.125 165 12639.08 84.10 54483.95 88888.00 2016-06-13 15:26:54.250 165 12639.05 84.10 54483.97 88888.00 2016-06-13 15:26:54.375 165 12639.05 84.08 54483.97 88888.00 2016-06-13 15:26:54.500 165 12639.02 84.10 54483.97 88888.00 2016-06-13 15:26:54.625 165 12638.98 84.10 54483.97 88888.00 2016-06-13 15:26:54.750 165 12639.05 84.08 54483.97 88888.00 2016-06-13 15:26:54.875 165 12639.02 84.10 54483.95 88888.00 2016-06-13 15:26:55.000 165 12639.00 84.10 54483.95 88888.00 2016-06-13 15:26:55.125 165 12639.02 84.08 54483.95 88888.00 2016-06-13 15:26:55.250 165 12639.05 84.12 54483.95 88888.00 2016-06-13 15:26:55.375 165 12639.10 84.12 54483.95 88888.00 2016-06-13 15:26:55.500 165 12639.10 84.12 54483.95 88888.00 2016-06-13 15:26:55.625 165 12639.10 84.12 54483.95 88888.00 2016-06-13 15:26:55.750 165 12639.10 84.10 54483.95 88888.00 2016-06-13 15:26:55.875 165 12639.10 84.10 54483.95 88888.00 2016-06-13 15:26:56.000 165 12639.10 84.08 54483.95 88888.00 2016-06-13 15:26:56.125 165 12639.05 84.08 54483.95 88888.00 2016-06-13 15:26:56.250 165 12639.10 84.10 54483.95 88888.00 2016-06-13 15:26:56.375 165 12639.15 84.12 54483.97 88888.00 2016-06-13 15:26:56.500 165 12639.17 84.08 54483.97 88888.00 2016-06-13 15:26:56.625 165 12639.17 84.08 54483.97 88888.00 2016-06-13 15:26:56.750 165 12639.15 84.12 54483.95 88888.00 2016-06-13 15:26:56.875 165 12639.20 84.08 54483.95 88888.00 2016-06-13 15:26:57.000 165 12639.17 84.08 54483.93 88888.00 2016-06-13 15:26:57.125 165 12639.20 84.12 54483.95 88888.00 2016-06-13 15:26:57.250 165 12639.20 84.12 54484.00 88888.00 2016-06-13 15:26:57.375 165 12639.25 84.08 54483.97 88888.00 2016-06-13 15:26:57.500 165 12639.27 84.10 54483.97 88888.00 2016-06-13 15:26:57.625 165 12639.27 84.08 54483.95 88888.00 2016-06-13 15:26:57.750 165 12639.25 84.08 54483.93 88888.00 2016-06-13 15:26:57.875 165 12639.27 84.10 54483.95 88888.00 2016-06-13 15:26:58.000 165 12639.33 84.10 54483.93 88888.00 2016-06-13 15:26:58.125 165 12639.30 84.10 54483.93 88888.00 2016-06-13 15:26:58.250 165 12639.23 84.10 54483.95 88888.00 2016-06-13 15:26:58.375 165 12639.23 84.10 54483.95 88888.00 2016-06-13 15:26:58.500 165 12639.23 84.10 54483.95 88888.00 2016-06-13 15:26:58.625 165 12639.23 84.12 54483.95 88888.00 2016-06-13 15:26:58.750 165 12639.30 84.12 54483.97 88888.00 2016-06-13 15:26:58.875 165 12639.33 84.15 54483.97 88888.00 2016-06-13 15:26:59.000 165 12639.40 84.15 54483.95 88888.00 2016-06-13 15:26:59.125 165 12639.45 84.15 54483.97 88888.00 2016-06-13 15:26:59.250 165 12639.38 84.15 54483.97 88888.00 2016-06-13 15:26:59.375 165 12639.33 84.15 54483.95 88888.00 2016-06-13 15:26:59.500 165 12639.33 84.12 54483.93 88888.00 2016-06-13 15:26:59.625 165 12639.35 84.12 54483.90 88888.00 2016-06-13 15:26:59.750 165 12639.38 84.12 54483.93 88888.00 2016-06-13 15:26:59.875 165 12639.33 84.15 54483.93 88888.00 2016-06-13 15:27:00.000 165 12639.27 84.15 54483.93 88888.00 2016-06-13 15:27:00.125 165 12639.27 84.15 54483.95 88888.00 2016-06-13 15:27:00.250 165 12639.35 84.17 54483.97 88888.00 2016-06-13 15:27:00.375 165 12639.45 84.17 54483.95 88888.00 2016-06-13 15:27:00.500 165 12639.50 84.15 54483.93 88888.00 2016-06-13 15:27:00.625 165 12639.42 84.17 54483.93 88888.00 2016-06-13 15:27:00.750 165 12639.40 84.20 54483.95 88888.00 2016-06-13 15:27:00.875 165 12639.50 84.20 54483.95 88888.00 2016-06-13 15:27:01.000 165 12639.58 84.15 54483.95 88888.00 2016-06-13 15:27:01.125 165 12639.62 84.17 54483.97 88888.00 2016-06-13 15:27:01.250 165 12639.70 84.20 54483.97 88888.00 2016-06-13 15:27:01.375 165 12639.75 84.22 54483.95 88888.00 2016-06-13 15:27:01.500 165 12639.67 84.20 54483.97 88888.00 2016-06-13 15:27:01.625 165 12639.65 84.20 54483.95 88888.00 2016-06-13 15:27:01.750 165 12639.58 84.22 54483.95 88888.00 2016-06-13 15:27:01.875 165 12639.55 84.17 54483.95 88888.00 2016-06-13 15:27:02.000 165 12639.60 84.17 54483.95 88888.00 2016-06-13 15:27:02.125 165 12639.58 84.17 54483.95 88888.00 2016-06-13 15:27:02.250 165 12639.52 84.20 54483.95 88888.00 2016-06-13 15:27:02.375 165 12639.58 84.22 54483.95 88888.00 2016-06-13 15:27:02.500 165 12639.62 84.20 54483.95 88888.00 2016-06-13 15:27:02.625 165 12639.60 84.20 54483.95 88888.00 2016-06-13 15:27:02.750 165 12639.60 84.17 54483.95 88888.00 2016-06-13 15:27:02.875 165 12639.62 84.20 54483.95 88888.00 2016-06-13 15:27:03.000 165 12639.60 84.20 54483.95 88888.00 2016-06-13 15:27:03.125 165 12639.60 84.20 54483.95 88888.00 2016-06-13 15:27:03.250 165 12639.67 84.17 54483.95 88888.00 2016-06-13 15:27:03.375 165 12639.70 84.17 54483.93 88888.00 2016-06-13 15:27:03.500 165 12639.67 84.17 54483.93 88888.00 2016-06-13 15:27:03.625 165 12639.67 84.17 54483.93 88888.00 2016-06-13 15:27:03.750 165 12639.67 84.20 54483.95 88888.00 2016-06-13 15:27:03.875 165 12639.62 84.22 54483.95 88888.00 2016-06-13 15:27:04.000 165 12639.60 84.22 54483.93 88888.00 2016-06-13 15:27:04.125 165 12639.60 84.17 54483.93 88888.00 2016-06-13 15:27:04.250 165 12639.58 84.22 54483.95 88888.00 2016-06-13 15:27:04.375 165 12639.65 84.22 54483.97 88888.00 2016-06-13 15:27:04.500 165 12639.65 84.28 54483.95 88888.00 2016-06-13 15:27:04.625 165 12639.70 84.30 54483.97 88888.00 2016-06-13 15:27:04.750 165 12639.73 84.30 54483.95 88888.00 2016-06-13 15:27:04.875 165 12639.70 84.25 54483.93 88888.00 2016-06-13 15:27:05.000 165 12639.65 84.22 54483.95 88888.00 2016-06-13 15:27:05.125 165 12639.62 84.28 54483.95 88888.00 2016-06-13 15:27:05.250 165 12639.62 84.25 54483.95 88888.00 2016-06-13 15:27:05.375 165 12639.67 84.30 54483.95 88888.00 2016-06-13 15:27:05.500 165 12639.70 84.30 54483.93 88888.00 2016-06-13 15:27:05.625 165 12639.73 84.33 54483.93 88888.00 2016-06-13 15:27:05.750 165 12639.73 84.30 54483.90 88888.00 2016-06-13 15:27:05.875 165 12639.75 84.28 54483.90 88888.00 2016-06-13 15:27:06.000 165 12639.75 84.30 54483.90 88888.00 2016-06-13 15:27:06.125 165 12639.73 84.30 54483.93 88888.00 2016-06-13 15:27:06.250 165 12639.70 84.30 54483.95 88888.00 2016-06-13 15:27:06.375 165 12639.67 84.33 54483.95 88888.00 2016-06-13 15:27:06.500 165 12639.65 84.35 54483.97 88888.00 2016-06-13 15:27:06.625 165 12639.65 84.30 54483.95 88888.00 2016-06-13 15:27:06.750 165 12639.62 84.28 54483.93 88888.00 2016-06-13 15:27:06.875 165 12639.75 84.30 54483.93 88888.00 2016-06-13 15:27:07.000 165 12639.80 84.33 54483.93 88888.00 2016-06-13 15:27:07.125 165 12639.85 84.38 54483.93 88888.00 2016-06-13 15:27:07.250 165 12639.85 84.38 54483.95 88888.00 2016-06-13 15:27:07.375 165 12639.85 84.38 54483.95 88888.00 2016-06-13 15:27:07.500 165 12639.80 84.38 54483.95 88888.00 2016-06-13 15:27:07.625 165 12639.83 84.38 54483.93 88888.00 2016-06-13 15:27:07.750 165 12639.80 84.40 54483.93 88888.00 2016-06-13 15:27:07.875 165 12639.80 84.38 54483.93 88888.00 2016-06-13 15:27:08.000 165 12639.80 84.38 54483.95 88888.00 2016-06-13 15:27:08.125 165 12639.75 84.38 54483.95 88888.00 2016-06-13 15:27:08.250 165 12639.75 84.38 54483.95 88888.00 2016-06-13 15:27:08.375 165 12639.77 84.40 54483.95 88888.00 2016-06-13 15:27:08.500 165 12639.80 84.35 54483.95 88888.00 2016-06-13 15:27:08.625 165 12639.77 84.35 54483.93 88888.00 2016-06-13 15:27:08.750 165 12639.77 84.38 54483.93 88888.00 2016-06-13 15:27:08.875 165 12639.77 84.40 54483.95 88888.00 2016-06-13 15:27:09.000 165 12639.73 84.38 54483.93 88888.00 2016-06-13 15:27:09.125 165 12639.75 84.35 54483.93 88888.00 2016-06-13 15:27:09.250 165 12639.67 84.33 54483.93 88888.00 2016-06-13 15:27:09.375 165 12639.70 84.38 54483.93 88888.00 2016-06-13 15:27:09.500 165 12639.67 84.42 54483.95 88888.00 2016-06-13 15:27:09.625 165 12639.67 84.42 54483.95 88888.00 2016-06-13 15:27:09.750 165 12639.70 84.40 54483.93 88888.00 2016-06-13 15:27:09.875 165 12639.75 84.40 54483.93 88888.00 2016-06-13 15:27:10.000 165 12639.77 84.40 54483.93 88888.00 2016-06-13 15:27:10.125 165 12639.73 84.42 54483.95 88888.00 2016-06-13 15:27:10.250 165 12639.70 84.42 54483.97 88888.00 2016-06-13 15:27:10.375 165 12639.73 84.45 54483.97 88888.00 2016-06-13 15:27:10.500 165 12639.73 84.47 54483.97 88888.00 2016-06-13 15:27:10.625 165 12639.80 84.45 54483.97 88888.00 2016-06-13 15:27:10.750 165 12639.83 84.45 54483.95 88888.00 2016-06-13 15:27:10.875 165 12639.77 84.42 54483.97 88888.00 2016-06-13 15:27:11.000 165 12639.75 84.42 54483.97 88888.00 2016-06-13 15:27:11.125 165 12639.73 84.42 54483.97 88888.00 2016-06-13 15:27:11.250 165 12639.77 84.42 54483.97 88888.00 2016-06-13 15:27:11.375 165 12639.83 84.42 54483.95 88888.00 2016-06-13 15:27:11.500 165 12639.83 84.47 54483.95 88888.00 2016-06-13 15:27:11.625 165 12639.80 84.50 54484.00 88888.00 2016-06-13 15:27:11.750 165 12639.80 84.47 54484.00 88888.00 2016-06-13 15:27:11.875 165 12639.77 84.47 54484.00 88888.00 2016-06-13 15:27:12.000 165 12639.75 84.45 54483.97 88888.00 2016-06-13 15:27:12.125 165 12639.73 84.45 54483.97 88888.00 2016-06-13 15:27:12.250 165 12639.75 84.45 54484.00 88888.00 2016-06-13 15:27:12.375 165 12639.83 84.47 54483.97 88888.00 2016-06-13 15:27:12.500 165 12639.90 84.47 54483.95 88888.00 2016-06-13 15:27:12.625 165 12639.88 84.50 54483.97 88888.00 2016-06-13 15:27:12.750 165 12639.85 84.47 54483.97 88888.00 2016-06-13 15:27:12.875 165 12639.83 84.50 54483.95 88888.00 2016-06-13 15:27:13.000 165 12639.80 84.47 54483.95 88888.00 2016-06-13 15:27:13.125 165 12639.80 84.47 54483.97 88888.00 2016-06-13 15:27:13.250 165 12639.88 84.45 54484.00 88888.00 2016-06-13 15:27:13.375 165 12639.95 84.45 54483.97 88888.00 2016-06-13 15:27:13.500 165 12639.92 84.45 54484.00 88888.00 2016-06-13 15:27:13.625 165 12639.92 84.45 54484.00 88888.00 2016-06-13 15:27:13.750 165 12639.95 84.45 54484.03 88888.00 2016-06-13 15:27:13.875 165 12640.00 84.45 54484.03 88888.00 2016-06-13 15:27:14.000 165 12640.02 84.42 54484.00 88888.00 2016-06-13 15:27:14.125 165 12640.00 84.42 54484.00 88888.00 2016-06-13 15:27:14.250 165 12639.92 84.45 54484.03 88888.00 2016-06-13 15:27:14.375 165 12639.92 84.47 54484.03 88888.00 2016-06-13 15:27:14.500 165 12639.98 84.42 54484.03 88888.00 2016-06-13 15:27:14.625 165 12640.00 84.45 54484.03 88888.00 2016-06-13 15:27:14.750 165 12640.02 84.45 54484.03 88888.00 2016-06-13 15:27:14.875 165 12640.10 84.45 54484.00 88888.00 2016-06-13 15:27:15.000 165 12640.08 84.40 54484.00 88888.00 2016-06-13 15:27:15.125 165 12640.02 84.40 54484.00 88888.00 2016-06-13 15:27:15.250 165 12640.00 84.40 54484.05 88888.00 2016-06-13 15:27:15.375 165 12640.08 84.42 54484.05 88888.00 2016-06-13 15:27:15.500 165 12640.12 84.40 54484.03 88888.00 2016-06-13 15:27:15.625 165 12640.12 84.38 54484.03 88888.00 2016-06-13 15:27:15.750 165 12640.08 84.40 54484.03 88888.00 2016-06-13 15:27:15.875 165 12640.10 84.45 54484.05 88888.00 2016-06-13 15:27:16.000 165 12640.12 84.42 54484.05 88888.00 2016-06-13 15:27:16.125 165 12640.12 84.40 54484.03 88888.00 2016-06-13 15:27:16.250 165 12640.10 84.38 54484.03 88888.00 2016-06-13 15:27:16.375 165 12640.15 84.38 54484.03 88888.00 2016-06-13 15:27:16.500 165 12640.23 84.40 54484.05 88888.00 2016-06-13 15:27:16.625 165 12640.23 84.40 54484.05 88888.00 2016-06-13 15:27:16.750 165 12640.20 84.42 54484.05 88888.00 2016-06-13 15:27:16.875 165 12640.23 84.40 54484.05 88888.00 2016-06-13 15:27:17.000 165 12640.20 84.40 54484.05 88888.00 2016-06-13 15:27:17.125 165 12640.15 84.38 54484.07 88888.00 2016-06-13 15:27:17.250 165 12640.20 84.38 54484.05 88888.00 2016-06-13 15:27:17.375 165 12640.25 84.35 54484.05 88888.00 2016-06-13 15:27:17.500 165 12640.25 84.38 54484.03 88888.00 2016-06-13 15:27:17.625 165 12640.23 84.35 54484.03 88888.00 2016-06-13 15:27:17.750 165 12640.23 84.35 54484.03 88888.00 2016-06-13 15:27:17.875 165 12640.25 84.33 54484.03 88888.00 2016-06-13 15:27:18.000 165 12640.27 84.33 54484.03 88888.00 2016-06-13 15:27:18.125 165 12640.27 84.35 54484.03 88888.00 2016-06-13 15:27:18.250 165 12640.35 84.33 54484.05 88888.00 2016-06-13 15:27:18.375 165 12640.40 84.25 54484.05 88888.00 2016-06-13 15:27:18.500 165 12640.40 84.30 54484.05 88888.00 2016-06-13 15:27:18.625 165 12640.30 84.33 54484.05 88888.00 2016-06-13 15:27:18.750 165 12640.33 84.33 54484.05 88888.00 2016-06-13 15:27:18.875 165 12640.48 84.28 54484.03 88888.00 2016-06-13 15:27:19.000 165 12640.52 84.28 54484.05 88888.00 2016-06-13 15:27:19.125 165 12640.48 84.28 54484.07 88888.00 2016-06-13 15:27:19.250 165 12640.45 84.25 54484.07 88888.00 2016-06-13 15:27:19.375 165 12640.45 84.22 54484.05 88888.00 2016-06-13 15:27:19.500 165 12640.50 84.22 54484.05 88888.00 2016-06-13 15:27:19.625 165 12640.50 84.22 54484.07 88888.00 2016-06-13 15:27:19.750 165 12640.48 84.22 54484.07 88888.00 2016-06-13 15:27:19.875 165 12640.50 84.25 54484.07 88888.00 2016-06-13 15:27:20.000 165 12640.52 84.22 54484.05 88888.00 2016-06-13 15:27:20.125 165 12640.55 84.22 54484.05 88888.00 2016-06-13 15:27:20.250 165 12640.55 84.22 54484.05 88888.00 2016-06-13 15:27:20.375 165 12640.58 84.22 54484.07 88888.00 2016-06-13 15:27:20.500 165 12640.48 84.20 54484.07 88888.00 2016-06-13 15:27:20.625 165 12640.48 84.20 54484.10 88888.00 2016-06-13 15:27:20.750 165 12640.45 84.20 54484.07 88888.00 2016-06-13 15:27:20.875 165 12640.45 84.22 54484.07 88888.00 2016-06-13 15:27:21.000 165 12640.50 84.17 54484.07 88888.00 2016-06-13 15:27:21.125 165 12640.55 84.17 54484.10 88888.00 2016-06-13 15:27:21.250 165 12640.58 84.15 54484.10 88888.00 2016-06-13 15:27:21.375 165 12640.55 84.15 54484.10 88888.00 2016-06-13 15:27:21.500 165 12640.58 84.17 54484.07 88888.00 2016-06-13 15:27:21.625 165 12640.65 84.17 54484.10 88888.00 2016-06-13 15:27:21.750 165 12640.65 84.12 54484.07 88888.00 2016-06-13 15:27:21.875 165 12640.60 84.15 54484.10 88888.00 2016-06-13 15:27:22.000 165 12640.60 84.17 54484.10 88888.00 2016-06-13 15:27:22.125 165 12640.58 84.20 54484.10 88888.00 2016-06-13 15:27:22.250 165 12640.62 84.17 54484.12 88888.00 2016-06-13 15:27:22.375 165 12640.62 84.15 54484.12 88888.00 2016-06-13 15:27:22.500 165 12640.60 84.12 54484.10 88888.00 2016-06-13 15:27:22.625 165 12640.62 84.15 54484.10 88888.00 2016-06-13 15:27:22.750 165 12640.67 84.15 54484.10 88888.00 2016-06-13 15:27:22.875 165 12640.70 84.15 54484.12 88888.00 2016-06-13 15:27:23.000 165 12640.70 84.12 54484.10 88888.00 2016-06-13 15:27:23.125 165 12640.67 84.12 54484.10 88888.00 2016-06-13 15:27:23.250 165 12640.65 84.10 54484.12 88888.00 2016-06-13 15:27:23.375 165 12640.67 84.15 54484.12 88888.00 2016-06-13 15:27:23.500 165 12640.70 84.17 54484.12 88888.00 2016-06-13 15:27:23.625 165 12640.73 84.17 54484.12 88888.00 2016-06-13 15:27:23.750 165 12640.73 84.17 54484.12 88888.00 2016-06-13 15:27:23.875 165 12640.67 84.17 54484.15 88888.00 2016-06-13 15:27:24.000 165 12640.65 84.17 54484.12 88888.00 2016-06-13 15:27:24.125 165 12640.70 84.17 54484.15 88888.00 2016-06-13 15:27:24.250 165 12640.75 84.15 54484.15 88888.00 2016-06-13 15:27:24.375 165 12640.73 84.15 54484.12 88888.00 2016-06-13 15:27:24.500 165 12640.70 84.15 54484.15 88888.00 2016-06-13 15:27:24.625 165 12640.70 84.12 54484.15 88888.00 2016-06-13 15:27:24.750 165 12640.67 84.15 54484.12 88888.00 2016-06-13 15:27:24.875 165 12640.70 84.15 54484.12 88888.00 2016-06-13 15:27:25.000 165 12640.75 84.17 54484.12 88888.00 2016-06-13 15:27:25.125 165 12640.77 84.17 54484.12 88888.00 2016-06-13 15:27:25.250 165 12640.77 84.20 54484.15 88888.00 2016-06-13 15:27:25.375 165 12640.83 84.20 54484.15 88888.00 2016-06-13 15:27:25.500 165 12640.80 84.17 54484.12 88888.00 2016-06-13 15:27:25.625 165 12640.80 84.17 54484.12 88888.00 2016-06-13 15:27:25.750 165 12640.80 84.20 54484.12 88888.00 2016-06-13 15:27:25.875 165 12640.73 84.20 54484.12 88888.00 2016-06-13 15:27:26.000 165 12640.70 84.17 54484.12 88888.00 2016-06-13 15:27:26.125 165 12640.67 84.20 54484.18 88888.00 2016-06-13 15:27:26.250 165 12640.65 84.17 54484.18 88888.00 2016-06-13 15:27:26.375 165 12640.65 84.17 54484.15 88888.00 2016-06-13 15:27:26.500 165 12640.65 84.20 54484.12 88888.00 2016-06-13 15:27:26.625 165 12640.65 84.22 54484.12 88888.00 2016-06-13 15:27:26.750 165 12640.67 84.22 54484.15 88888.00 2016-06-13 15:27:26.875 165 12640.70 84.20 54484.12 88888.00 2016-06-13 15:27:27.000 165 12640.70 84.20 54484.15 88888.00 2016-06-13 15:27:27.125 165 12640.67 84.20 54484.15 88888.00 2016-06-13 15:27:27.250 165 12640.67 84.17 54484.15 88888.00 2016-06-13 15:27:27.375 165 12640.70 84.20 54484.18 88888.00 2016-06-13 15:27:27.500 165 12640.73 84.15 54484.15 88888.00 2016-06-13 15:27:27.625 165 12640.75 84.15 54484.18 88888.00 2016-06-13 15:27:27.750 165 12640.73 84.15 54484.15 88888.00 2016-06-13 15:27:27.875 165 12640.67 84.15 54484.15 88888.00 2016-06-13 15:27:28.000 165 12640.62 84.17 54484.15 88888.00 2016-06-13 15:27:28.125 165 12640.65 84.15 54484.15 88888.00 2016-06-13 15:27:28.250 165 12640.60 84.15 54484.15 88888.00 2016-06-13 15:27:28.375 165 12640.58 84.17 54484.20 88888.00 2016-06-13 15:27:28.500 165 12640.55 84.17 54484.20 88888.00 2016-06-13 15:27:28.625 165 12640.60 84.17 54484.20 88888.00 2016-06-13 15:27:28.750 165 12640.62 84.15 54484.15 88888.00 2016-06-13 15:27:28.875 165 12640.60 84.17 54484.18 88888.00 2016-06-13 15:27:29.000 165 12640.58 84.17 54484.18 88888.00 2016-06-13 15:27:29.125 165 12640.58 84.17 54484.22 88888.00 2016-06-13 15:27:29.250 165 12640.55 84.17 54484.18 88888.00 2016-06-13 15:27:29.375 165 12640.55 84.17 54484.20 88888.00 2016-06-13 15:27:29.500 165 12640.52 84.12 54484.18 88888.00 2016-06-13 15:27:29.625 165 12640.48 84.12 54484.18 88888.00 2016-06-13 15:27:29.750 165 12640.52 84.17 54484.18 88888.00 2016-06-13 15:27:29.875 165 12640.55 84.17 54484.18 88888.00 2016-06-13 15:27:30.000 165 12640.52 84.17 54484.18 88888.00 2016-06-13 15:27:30.125 165 12640.48 84.17 54484.18 88888.00 2016-06-13 15:27:30.250 165 12640.45 84.17 54484.22 88888.00 2016-06-13 15:27:30.375 165 12640.48 84.15 54484.20 88888.00 2016-06-13 15:27:30.500 165 12640.50 84.15 54484.20 88888.00 2016-06-13 15:27:30.625 165 12640.52 84.15 54484.22 88888.00 2016-06-13 15:27:30.750 165 12640.48 84.10 54484.25 88888.00 2016-06-13 15:27:30.875 165 12640.45 84.10 54484.20 88888.00 2016-06-13 15:27:31.000 165 12640.45 84.12 54484.20 88888.00 2016-06-13 15:27:31.125 165 12640.45 84.15 54484.22 88888.00 2016-06-13 15:27:31.250 165 12640.40 84.12 54484.22 88888.00 2016-06-13 15:27:31.375 165 12640.40 84.12 54484.20 88888.00 2016-06-13 15:27:31.500 165 12640.42 84.15 54484.22 88888.00 2016-06-13 15:27:31.625 165 12640.40 84.17 54484.25 88888.00 2016-06-13 15:27:31.750 165 12640.42 84.15 54484.25 88888.00 2016-06-13 15:27:31.875 165 12640.48 84.15 54484.25 88888.00 2016-06-13 15:27:32.000 165 12640.45 84.15 54484.25 88888.00 2016-06-13 15:27:32.125 165 12640.42 84.17 54484.25 88888.00 2016-06-13 15:27:32.250 165 12640.45 84.15 54484.28 88888.00 2016-06-13 15:27:32.375 165 12640.42 84.15 54484.22 88888.00 2016-06-13 15:27:32.500 165 12640.40 84.15 54484.25 88888.00 2016-06-13 15:27:32.625 165 12640.42 84.15 54484.25 88888.00 2016-06-13 15:27:32.750 165 12640.38 84.17 54484.25 88888.00 2016-06-13 15:27:32.875 165 12640.38 84.10 54484.28 88888.00 2016-06-13 15:27:33.000 165 12640.40 84.12 54484.22 88888.00 2016-06-13 15:27:33.125 165 12640.40 84.17 54484.25 88888.00 2016-06-13 15:27:33.250 165 12640.33 84.15 54484.20 88888.00 2016-06-13 15:27:33.375 165 12640.33 84.15 54484.20 88888.00 2016-06-13 15:27:33.500 165 12640.30 84.15 54484.20 88888.00 2016-06-13 15:27:33.625 165 12640.30 84.15 54484.20 88888.00 2016-06-13 15:27:33.750 165 12640.38 84.12 54484.22 88888.00 2016-06-13 15:27:33.875 165 12640.40 84.12 54484.22 88888.00 2016-06-13 15:27:34.000 165 12640.33 84.08 54484.22 88888.00 2016-06-13 15:27:34.125 165 12640.35 84.12 54484.20 88888.00 2016-06-13 15:27:34.250 165 12640.35 84.12 54484.20 88888.00 2016-06-13 15:27:34.375 165 12640.38 84.12 54484.20 88888.00 2016-06-13 15:27:34.500 165 12640.35 84.12 54484.20 88888.00 2016-06-13 15:27:34.625 165 12640.35 84.12 54484.20 88888.00 2016-06-13 15:27:34.750 165 12640.42 84.12 54484.20 88888.00 2016-06-13 15:27:34.875 165 12640.40 84.12 54484.20 88888.00 2016-06-13 15:27:35.000 165 12640.35 84.12 54484.15 88888.00 2016-06-13 15:27:35.125 165 12640.30 84.15 54484.18 88888.00 2016-06-13 15:27:35.250 165 12640.38 84.15 54484.20 88888.00 2016-06-13 15:27:35.375 165 12640.45 84.12 54484.22 88888.00 2016-06-13 15:27:35.500 165 12640.42 84.10 54484.20 88888.00 2016-06-13 15:27:35.625 165 12640.48 84.12 54484.22 88888.00 2016-06-13 15:27:35.750 165 12640.45 84.12 54484.22 88888.00 2016-06-13 15:27:35.875 165 12640.42 84.12 54484.22 88888.00 2016-06-13 15:27:36.000 165 12640.48 84.12 54484.22 88888.00 2016-06-13 15:27:36.125 165 12640.48 84.12 54484.22 88888.00 2016-06-13 15:27:36.250 165 12640.48 84.10 54484.20 88888.00 2016-06-13 15:27:36.375 165 12640.52 84.15 54484.22 88888.00 2016-06-13 15:27:36.500 165 12640.58 84.12 54484.25 88888.00 2016-06-13 15:27:36.625 165 12640.55 84.15 54484.25 88888.00 2016-06-13 15:27:36.750 165 12640.50 84.15 54484.20 88888.00 2016-06-13 15:27:36.875 165 12640.50 84.10 54484.18 88888.00 2016-06-13 15:27:37.000 165 12640.52 84.10 54484.20 88888.00 2016-06-13 15:27:37.125 165 12640.52 84.12 54484.22 88888.00 2016-06-13 15:27:37.250 165 12640.52 84.15 54484.22 88888.00 2016-06-13 15:27:37.375 165 12640.60 84.17 54484.20 88888.00 2016-06-13 15:27:37.500 165 12640.58 84.15 54484.20 88888.00 2016-06-13 15:27:37.625 165 12640.52 84.17 54484.20 88888.00 2016-06-13 15:27:37.750 165 12640.55 84.17 54484.22 88888.00 2016-06-13 15:27:37.875 165 12640.60 84.15 54484.22 88888.00 2016-06-13 15:27:38.000 165 12640.62 84.17 54484.20 88888.00 2016-06-13 15:27:38.125 165 12640.60 84.15 54484.20 88888.00 2016-06-13 15:27:38.250 165 12640.60 84.15 54484.20 88888.00 2016-06-13 15:27:38.375 165 12640.67 84.17 54484.22 88888.00 2016-06-13 15:27:38.500 165 12640.70 84.15 54484.22 88888.00 2016-06-13 15:27:38.625 165 12640.70 84.15 54484.22 88888.00 2016-06-13 15:27:38.750 165 12640.67 84.15 54484.20 88888.00 2016-06-13 15:27:38.875 165 12640.65 84.15 54484.20 88888.00 2016-06-13 15:27:39.000 165 12640.67 84.15 54484.20 88888.00 2016-06-13 15:27:39.125 165 12640.75 84.15 54484.20 88888.00 2016-06-13 15:27:39.250 165 12640.75 84.17 54484.22 88888.00 2016-06-13 15:27:39.375 165 12640.80 84.15 54484.22 88888.00 2016-06-13 15:27:39.500 165 12640.77 84.17 54484.22 88888.00 2016-06-13 15:27:39.625 165 12640.77 84.20 54484.15 88888.00 2016-06-13 15:27:39.750 165 12640.77 84.17 54484.18 88888.00 2016-06-13 15:27:39.875 165 12640.77 84.17 54484.22 88888.00 2016-06-13 15:27:40.000 165 12640.77 84.17 54484.20 88888.00 2016-06-13 15:27:40.125 165 12640.80 84.17 54484.18 88888.00 2016-06-13 15:27:40.250 165 12640.77 84.20 54484.22 88888.00 2016-06-13 15:27:40.375 165 12640.80 84.20 54484.20 88888.00 2016-06-13 15:27:40.500 165 12640.83 84.17 54484.18 88888.00 2016-06-13 15:27:40.625 165 12640.80 84.20 54484.18 88888.00 2016-06-13 15:27:40.750 165 12640.80 84.17 54484.20 88888.00 2016-06-13 15:27:40.875 165 12640.77 84.20 54484.20 88888.00 2016-06-13 15:27:41.000 165 12640.77 84.17 54484.18 88888.00 2016-06-13 15:27:41.125 165 12640.80 84.17 54484.20 88888.00 2016-06-13 15:27:41.250 165 12640.75 84.20 54484.22 88888.00 2016-06-13 15:27:41.375 165 12640.75 84.20 54484.22 88888.00 2016-06-13 15:27:41.500 165 12640.83 84.20 54484.22 88888.00 2016-06-13 15:27:41.625 165 12640.85 84.17 54484.18 88888.00 2016-06-13 15:27:41.750 165 12640.85 84.20 54484.20 88888.00 2016-06-13 15:27:41.875 165 12640.85 84.25 54484.22 88888.00 2016-06-13 15:27:42.000 165 12640.88 84.22 54484.18 88888.00 2016-06-13 15:27:42.125 165 12640.88 84.17 54484.18 88888.00 2016-06-13 15:27:42.250 165 12640.90 84.17 54484.18 88888.00 2016-06-13 15:27:42.375 165 12640.90 84.20 54484.15 88888.00 2016-06-13 15:27:42.500 165 12640.90 84.25 54484.15 88888.00 2016-06-13 15:27:42.625 165 12640.90 84.22 54484.18 88888.00 2016-06-13 15:27:42.750 165 12640.90 84.25 54484.20 88888.00 2016-06-13 15:27:42.875 165 12640.88 84.28 54484.20 88888.00 2016-06-13 15:27:43.000 165 12640.88 84.30 54484.20 88888.00 2016-06-13 15:27:43.125 165 12640.88 84.30 54484.20 88888.00 2016-06-13 15:27:43.250 165 12640.92 84.25 54484.20 88888.00 2016-06-13 15:27:43.375 165 12640.98 84.25 54484.15 88888.00 2016-06-13 15:27:43.500 165 12641.00 84.25 54484.18 88888.00 2016-06-13 15:27:43.625 165 12640.95 84.25 54484.20 88888.00 2016-06-13 15:27:43.750 165 12641.00 84.25 54484.18 88888.00 2016-06-13 15:27:43.875 165 12640.98 84.28 54484.20 88888.00 2016-06-13 15:27:44.000 165 12640.98 84.30 54484.18 88888.00 2016-06-13 15:27:44.125 165 12640.95 84.28 54484.20 88888.00 2016-06-13 15:27:44.250 165 12640.92 84.28 54484.22 88888.00 2016-06-13 15:27:44.375 165 12640.98 84.30 54484.20 88888.00 2016-06-13 15:27:44.500 165 12641.00 84.30 54484.18 88888.00 2016-06-13 15:27:44.625 165 12640.95 84.30 54484.18 88888.00 2016-06-13 15:27:44.750 165 12640.98 84.30 54484.20 88888.00 2016-06-13 15:27:44.875 165 12641.00 84.35 54484.18 88888.00 2016-06-13 15:27:45.000 165 12641.05 84.33 54484.18 88888.00 2016-06-13 15:27:45.125 165 12641.05 84.30 54484.18 88888.00 2016-06-13 15:27:45.250 165 12641.00 84.30 54484.20 88888.00 2016-06-13 15:27:45.375 165 12641.08 84.30 54484.20 88888.00 2016-06-13 15:27:45.500 165 12641.08 84.30 54484.20 88888.00 2016-06-13 15:27:45.625 165 12641.02 84.30 54484.20 88888.00 2016-06-13 15:27:45.750 165 12641.02 84.30 54484.18 88888.00 2016-06-13 15:27:45.875 165 12641.08 84.33 54484.22 88888.00 2016-06-13 15:27:46.000 165 12641.10 84.35 54484.20 88888.00 2016-06-13 15:27:46.125 165 12641.12 84.40 54484.20 88888.00 2016-06-13 15:27:46.250 165 12641.17 84.38 54484.25 88888.00 2016-06-13 15:27:46.375 165 12641.20 84.40 54484.20 88888.00 2016-06-13 15:27:46.500 165 12641.20 84.38 54484.20 88888.00 2016-06-13 15:27:46.625 165 12641.20 84.40 54484.20 88888.00 2016-06-13 15:27:46.750 165 12641.23 84.40 54484.22 88888.00 2016-06-13 15:27:46.875 165 12641.23 84.40 54484.25 88888.00 2016-06-13 15:27:47.000 165 12641.12 84.40 54484.20 88888.00 2016-06-13 15:27:47.125 165 12641.10 84.40 54484.22 88888.00 2016-06-13 15:27:47.250 165 12641.12 84.38 54484.22 88888.00 2016-06-13 15:27:47.375 165 12641.17 84.38 54484.25 88888.00 2016-06-13 15:27:47.500 165 12641.15 84.40 54484.25 88888.00 2016-06-13 15:27:47.625 165 12641.10 84.42 54484.22 88888.00 2016-06-13 15:27:47.750 165 12641.08 84.42 54484.25 88888.00 2016-06-13 15:27:47.875 165 12641.08 84.42 54484.25 88888.00 2016-06-13 15:27:48.000 165 12641.10 84.40 54484.25 88888.00 2016-06-13 15:27:48.125 165 12641.10 84.40 54484.28 88888.00 2016-06-13 15:27:48.250 165 12641.15 84.40 54484.25 88888.00 2016-06-13 15:27:48.375 165 12641.20 84.42 54484.28 88888.00 2016-06-13 15:27:48.500 165 12641.20 84.45 54484.30 88888.00 2016-06-13 15:27:48.625 165 12641.20 84.47 54484.28 88888.00 2016-06-13 15:27:48.750 165 12641.20 84.45 54484.30 88888.00 2016-06-13 15:27:48.875 165 12641.25 84.47 54484.30 88888.00 2016-06-13 15:27:49.000 165 12641.23 84.47 54484.28 88888.00 2016-06-13 15:27:49.125 165 12641.17 84.45 54484.32 88888.00 2016-06-13 15:27:49.250 165 12641.20 84.45 54484.32 88888.00 2016-06-13 15:27:49.375 165 12641.27 84.47 54484.30 88888.00 2016-06-13 15:27:49.500 165 12641.23 84.47 54484.30 88888.00 2016-06-13 15:27:49.625 165 12641.20 84.53 54484.30 88888.00 2016-06-13 15:27:49.750 165 12641.25 84.53 54484.32 88888.00 2016-06-13 15:27:49.875 165 12641.25 84.47 54484.30 88888.00 2016-06-13 15:27:50.000 165 12641.23 84.50 54484.30 88888.00 2016-06-13 15:27:50.125 165 12641.27 84.53 54484.30 88888.00 2016-06-13 15:27:50.250 165 12641.25 84.53 54484.28 88888.00 2016-06-13 15:27:50.375 165 12641.23 84.53 54484.35 88888.00 2016-06-13 15:27:50.500 165 12641.20 84.53 54484.32 88888.00 2016-06-13 15:27:50.625 165 12641.12 84.50 54484.32 88888.00 2016-06-13 15:27:50.750 165 12641.02 84.50 54484.32 88888.00 2016-06-13 15:27:50.875 165 12641.05 84.53 54484.32 88888.00 2016-06-13 15:27:51.000 165 12641.05 84.55 54484.35 88888.00 2016-06-13 15:27:51.125 165 12641.10 84.58 54484.32 88888.00 2016-06-13 15:27:51.250 165 12641.08 84.53 54484.35 88888.00 2016-06-13 15:27:51.375 165 12641.02 84.53 54484.35 88888.00 2016-06-13 15:27:51.500 165 12641.02 84.53 54484.35 88888.00 2016-06-13 15:27:51.625 165 12641.05 84.55 54484.38 88888.00 2016-06-13 15:27:51.750 165 12641.08 84.53 54484.38 88888.00 2016-06-13 15:27:51.875 165 12641.12 84.53 54484.38 88888.00 2016-06-13 15:27:52.000 165 12641.12 84.53 54484.35 88888.00 2016-06-13 15:27:52.125 165 12641.05 84.50 54484.38 88888.00 2016-06-13 15:27:52.250 165 12641.02 84.47 54484.38 88888.00 2016-06-13 15:27:52.375 165 12641.02 84.50 54484.35 88888.00 2016-06-13 15:27:52.500 165 12641.00 84.50 54484.38 88888.00 2016-06-13 15:27:52.625 165 12640.95 84.53 54484.38 88888.00 2016-06-13 15:27:52.750 165 12640.98 84.55 54484.38 88888.00 2016-06-13 15:27:52.875 165 12641.02 84.60 54484.38 88888.00 2016-06-13 15:27:53.000 165 12641.00 84.58 54484.38 88888.00 2016-06-13 15:27:53.125 165 12640.95 84.55 54484.38 88888.00 2016-06-13 15:27:53.250 165 12640.90 84.55 54484.40 88888.00 2016-06-13 15:27:53.375 165 12640.90 84.53 54484.40 88888.00 2016-06-13 15:27:53.500 165 12640.92 84.50 54484.38 88888.00 2016-06-13 15:27:53.625 165 12640.98 84.47 54484.40 88888.00 2016-06-13 15:27:53.750 165 12640.95 84.47 54484.43 88888.00 2016-06-13 15:27:53.875 165 12640.88 84.50 54484.40 88888.00 2016-06-13 15:27:54.000 165 12640.85 84.53 54484.43 88888.00 2016-06-13 15:27:54.125 165 12640.80 84.50 54484.43 88888.00 2016-06-13 15:27:54.250 165 12640.80 84.47 54484.45 88888.00 2016-06-13 15:27:54.375 165 12640.80 84.50 54484.45 88888.00 2016-06-13 15:27:54.500 165 12640.85 84.50 54484.45 88888.00 2016-06-13 15:27:54.625 165 12640.80 84.53 54484.45 88888.00 2016-06-13 15:27:54.750 165 12640.75 84.53 54484.47 88888.00 2016-06-13 15:27:54.875 165 12640.77 84.50 54484.45 88888.00 2016-06-13 15:27:55.000 165 12640.80 84.50 54484.43 88888.00 2016-06-13 15:27:55.125 165 12640.77 84.50 54484.45 88888.00 2016-06-13 15:27:55.250 165 12640.75 84.47 54484.47 88888.00 2016-06-13 15:27:55.375 165 12640.75 84.50 54484.47 88888.00 2016-06-13 15:27:55.500 165 12640.75 84.47 54484.45 88888.00 2016-06-13 15:27:55.625 165 12640.75 84.47 54484.45 88888.00 2016-06-13 15:27:55.750 165 12640.73 84.47 54484.45 88888.00 2016-06-13 15:27:55.875 165 12640.67 84.45 54484.47 88888.00 2016-06-13 15:27:56.000 165 12640.70 84.42 54484.47 88888.00 2016-06-13 15:27:56.125 165 12640.73 84.47 54484.47 88888.00 2016-06-13 15:27:56.250 165 12640.75 84.47 54484.47 88888.00 2016-06-13 15:27:56.375 165 12640.70 84.45 54484.47 88888.00 2016-06-13 15:27:56.500 165 12640.65 84.47 54484.47 88888.00 2016-06-13 15:27:56.625 165 12640.65 84.45 54484.45 88888.00 2016-06-13 15:27:56.750 165 12640.60 84.45 54484.47 88888.00 2016-06-13 15:27:56.875 165 12640.62 84.42 54484.50 88888.00 2016-06-13 15:27:57.000 165 12640.65 84.40 54484.50 88888.00 2016-06-13 15:27:57.125 165 12640.70 84.40 54484.50 88888.00 2016-06-13 15:27:57.250 165 12640.67 84.40 54484.50 88888.00 2016-06-13 15:27:57.375 165 12640.60 84.40 54484.53 88888.00 2016-06-13 15:27:57.500 165 12640.62 84.38 54484.53 88888.00 2016-06-13 15:27:57.625 165 12640.67 84.33 54484.53 88888.00 2016-06-13 15:27:57.750 165 12640.67 84.38 54484.53 88888.00 2016-06-13 15:27:57.875 165 12640.67 84.35 54484.50 88888.00 2016-06-13 15:27:58.000 165 12640.62 84.33 54484.50 88888.00 2016-06-13 15:27:58.125 165 12640.60 84.33 54484.55 88888.00 2016-06-13 15:27:58.250 165 12640.58 84.33 54484.57 88888.00 2016-06-13 15:27:58.375 165 12640.60 84.33 54484.55 88888.00 2016-06-13 15:27:58.500 165 12640.60 84.33 54484.53 88888.00 2016-06-13 15:27:58.625 165 12640.58 84.28 54484.53 88888.00 2016-06-13 15:27:58.750 165 12640.48 84.28 54484.55 88888.00 2016-06-13 15:27:58.875 165 12640.45 84.30 54484.57 88888.00 2016-06-13 15:27:59.000 165 12640.45 84.28 54484.55 88888.00 2016-06-13 15:27:59.125 165 12640.48 84.25 54484.55 88888.00 2016-06-13 15:27:59.250 165 12640.50 84.25 54484.55 88888.00 2016-06-13 15:27:59.375 165 12640.50 84.28 54484.57 88888.00 2016-06-13 15:27:59.500 165 12640.48 84.28 54484.57 88888.00 2016-06-13 15:27:59.625 165 12640.50 84.28 54484.57 88888.00 2016-06-13 15:27:59.750 165 12640.48 84.28 54484.57 88888.00 2016-06-13 15:27:59.875 165 12640.45 84.28 54484.60 88888.00 2016-06-13 15:28:00.000 165 12640.45 84.25 54484.57 88888.00 2016-06-13 15:28:00.125 165 12640.45 84.25 54484.60 88888.00 2016-06-13 15:28:00.250 165 12640.38 84.22 54484.62 88888.00 2016-06-13 15:28:00.375 165 12640.40 84.22 54484.60 88888.00 2016-06-13 15:28:00.500 165 12640.45 84.25 54484.62 88888.00 2016-06-13 15:28:00.625 165 12640.50 84.22 54484.60 88888.00 2016-06-13 15:28:00.750 165 12640.50 84.20 54484.60 88888.00 2016-06-13 15:28:00.875 165 12640.48 84.20 54484.62 88888.00 2016-06-13 15:28:01.000 165 12640.45 84.25 54484.60 88888.00 2016-06-13 15:28:01.125 165 12640.42 84.22 54484.60 88888.00 2016-06-13 15:28:01.250 165 12640.40 84.22 54484.60 88888.00 2016-06-13 15:28:01.375 165 12640.40 84.22 54484.60 88888.00 2016-06-13 15:28:01.500 165 12640.40 84.22 54484.60 88888.00 2016-06-13 15:28:01.625 165 12640.42 84.17 54484.60 88888.00 2016-06-13 15:28:01.750 165 12640.48 84.17 54484.60 88888.00 2016-06-13 15:28:01.875 165 12640.50 84.20 54484.62 88888.00 2016-06-13 15:28:02.000 165 12640.50 84.17 54484.65 88888.00 2016-06-13 15:28:02.125 165 12640.48 84.20 54484.65 88888.00 2016-06-13 15:28:02.250 165 12640.48 84.17 54484.62 88888.00 2016-06-13 15:28:02.375 165 12640.45 84.15 54484.62 88888.00 2016-06-13 15:28:02.500 165 12640.42 84.15 54484.60 88888.00 2016-06-13 15:28:02.625 165 12640.45 84.15 54484.62 88888.00 2016-06-13 15:28:02.750 165 12640.45 84.12 54484.60 88888.00 2016-06-13 15:28:02.875 165 12640.42 84.15 54484.62 88888.00 2016-06-13 15:28:03.000 165 12640.40 84.17 54484.68 88888.00 2016-06-13 15:28:03.125 165 12640.45 84.15 54484.65 88888.00 2016-06-13 15:28:03.250 165 12640.50 84.10 54484.62 88888.00 2016-06-13 15:28:03.375 165 12640.58 84.15 54484.65 88888.00 2016-06-13 15:28:03.500 165 12640.55 84.15 54484.65 88888.00 2016-06-13 15:28:03.625 165 12640.50 84.12 54484.65 88888.00 2016-06-13 15:28:03.750 165 12640.48 84.12 54484.68 88888.00 2016-06-13 15:28:03.875 165 12640.48 84.12 54484.62 88888.00 2016-06-13 15:28:04.000 165 12640.45 84.12 54484.62 88888.00 2016-06-13 15:28:04.125 165 12640.42 84.12 54484.62 88888.00 2016-06-13 15:28:04.250 165 12640.40 84.10 54484.62 88888.00 2016-06-13 15:28:04.375 165 12640.40 84.08 54484.62 88888.00 2016-06-13 15:28:04.500 165 12640.45 84.10 54484.65 88888.00 2016-06-13 15:28:04.625 165 12640.48 84.12 54484.65 88888.00 2016-06-13 15:28:04.750 165 12640.45 84.12 54484.65 88888.00 2016-06-13 15:28:04.875 165 12640.48 84.10 54484.62 88888.00 2016-06-13 15:28:05.000 165 12640.48 84.15 54484.62 88888.00 2016-06-13 15:28:05.125 165 12640.48 84.12 54484.65 88888.00 2016-06-13 15:28:05.250 165 12640.50 84.12 54484.65 88888.00 2016-06-13 15:28:05.375 165 12640.48 84.15 54484.62 88888.00 2016-06-13 15:28:05.500 165 12640.45 84.12 54484.62 88888.00 2016-06-13 15:28:05.625 165 12640.45 84.12 54484.65 88888.00 2016-06-13 15:28:05.750 165 12640.45 84.15 54484.62 88888.00 2016-06-13 15:28:05.875 165 12640.45 84.12 54484.60 88888.00 2016-06-13 15:28:06.000 165 12640.45 84.15 54484.62 88888.00 2016-06-13 15:28:06.125 165 12640.45 84.15 54484.62 88888.00 2016-06-13 15:28:06.250 165 12640.45 84.12 54484.62 88888.00 2016-06-13 15:28:06.375 165 12640.45 84.17 54484.62 88888.00 2016-06-13 15:28:06.500 165 12640.42 84.17 54484.62 88888.00 2016-06-13 15:28:06.625 165 12640.45 84.20 54484.60 88888.00 2016-06-13 15:28:06.750 165 12640.50 84.20 54484.60 88888.00 2016-06-13 15:28:06.875 165 12640.50 84.20 54484.62 88888.00 2016-06-13 15:28:07.000 165 12640.45 84.20 54484.62 88888.00 2016-06-13 15:28:07.125 165 12640.42 84.22 54484.62 88888.00 2016-06-13 15:28:07.250 165 12640.42 84.22 54484.62 88888.00 2016-06-13 15:28:07.375 165 12640.45 84.22 54484.62 88888.00 2016-06-13 15:28:07.500 165 12640.50 84.20 54484.62 88888.00 2016-06-13 15:28:07.625 165 12640.42 84.22 54484.65 88888.00 2016-06-13 15:28:07.750 165 12640.45 84.20 54484.65 88888.00 2016-06-13 15:28:07.875 165 12640.45 84.22 54484.65 88888.00 2016-06-13 15:28:08.000 165 12640.45 84.25 54484.65 88888.00 2016-06-13 15:28:08.125 165 12640.45 84.25 54484.65 88888.00 2016-06-13 15:28:08.250 165 12640.48 84.20 54484.65 88888.00 2016-06-13 15:28:08.375 165 12640.45 84.17 54484.68 88888.00 2016-06-13 15:28:08.500 165 12640.50 84.20 54484.68 88888.00 2016-06-13 15:28:08.625 165 12640.50 84.25 54484.70 88888.00 2016-06-13 15:28:08.750 165 12640.42 84.25 54484.72 88888.00 2016-06-13 15:28:08.875 165 12640.45 84.22 54484.70 88888.00 2016-06-13 15:28:09.000 165 12640.50 84.28 54484.68 88888.00 2016-06-13 15:28:09.125 165 12640.48 84.25 54484.68 88888.00 2016-06-13 15:28:09.250 165 12640.42 84.28 54484.70 88888.00 2016-06-13 15:28:09.375 165 12640.48 84.30 54484.72 88888.00 2016-06-13 15:28:09.500 165 12640.55 84.30 54484.72 88888.00 2016-06-13 15:28:09.625 165 12640.55 84.28 54484.72 88888.00 2016-06-13 15:28:09.750 165 12640.55 84.30 54484.68 88888.00 2016-06-13 15:28:09.875 165 12640.52 84.35 54484.68 88888.00 2016-06-13 15:28:10.000 165 12640.55 84.38 54484.68 88888.00 2016-06-13 15:28:10.125 165 12640.55 84.38 54484.72 88888.00 2016-06-13 15:28:10.250 165 12640.55 84.35 54484.72 88888.00 2016-06-13 15:28:10.375 165 12640.58 84.38 54484.70 88888.00 2016-06-13 15:28:10.500 165 12640.60 84.40 54484.68 88888.00 2016-06-13 15:28:10.625 165 12640.55 84.40 54484.70 88888.00 2016-06-13 15:28:10.750 165 12640.50 84.45 54484.70 88888.00 2016-06-13 15:28:10.875 165 12640.60 84.45 54484.70 88888.00 2016-06-13 15:28:11.000 165 12640.67 84.45 54484.68 88888.00 2016-06-13 15:28:11.125 165 12640.65 84.42 54484.70 88888.00 2016-06-13 15:28:11.250 165 12640.65 84.47 54484.72 88888.00 2016-06-13 15:28:11.375 165 12640.62 84.47 54484.75 88888.00 2016-06-13 15:28:11.500 165 12640.62 84.47 54484.72 88888.00 2016-06-13 15:28:11.625 165 12640.60 84.47 54484.75 88888.00 2016-06-13 15:28:11.750 165 12640.55 84.53 54484.70 88888.00 2016-06-13 15:28:11.875 165 12640.52 84.55 54484.70 88888.00 2016-06-13 15:28:12.000 165 12640.52 84.55 54484.68 88888.00 2016-06-13 15:28:12.125 165 12640.62 84.53 54484.68 88888.00 2016-06-13 15:28:12.250 165 12640.60 84.53 54484.70 88888.00 2016-06-13 15:28:12.375 165 12640.60 84.55 54484.70 88888.00 2016-06-13 15:28:12.500 165 12640.55 84.55 54484.70 88888.00 2016-06-13 15:28:12.625 165 12640.58 84.55 54484.70 88888.00 2016-06-13 15:28:12.750 165 12640.58 84.55 54484.70 88888.00 2016-06-13 15:28:12.875 165 12640.58 84.58 54484.72 88888.00 2016-06-13 15:28:13.000 165 12640.60 84.60 54484.72 88888.00 2016-06-13 15:28:13.125 165 12640.52 84.60 54484.72 88888.00 2016-06-13 15:28:13.250 165 12640.52 84.60 54484.72 88888.00 2016-06-13 15:28:13.375 165 12640.55 84.60 54484.72 88888.00 2016-06-13 15:28:13.500 165 12640.48 84.62 54484.70 88888.00 2016-06-13 15:28:13.625 165 12640.48 84.65 54484.72 88888.00 2016-06-13 15:28:13.750 165 12640.50 84.67 54484.72 88888.00 2016-06-13 15:28:13.875 165 12640.55 84.67 54484.72 88888.00 2016-06-13 15:28:14.000 165 12640.50 84.70 54484.70 88888.00 2016-06-13 15:28:14.125 165 12640.52 84.70 54484.72 88888.00 2016-06-13 15:28:14.250 165 12640.52 84.67 54484.72 88888.00 2016-06-13 15:28:14.375 165 12640.48 84.75 54484.75 88888.00 2016-06-13 15:28:14.500 165 12640.45 84.75 54484.72 88888.00 2016-06-13 15:28:14.625 165 12640.45 84.78 54484.75 88888.00 2016-06-13 15:28:14.750 165 12640.50 84.78 54484.75 88888.00 2016-06-13 15:28:14.875 165 12640.50 84.78 54484.75 88888.00 2016-06-13 15:28:15.000 165 12640.50 84.75 54484.72 88888.00 2016-06-13 15:28:15.125 165 12640.42 84.78 54484.75 88888.00 2016-06-13 15:28:15.250 165 12640.42 84.78 54484.75 88888.00 2016-06-13 15:28:15.375 165 12640.50 84.80 54484.78 88888.00 2016-06-13 15:28:15.500 165 12640.50 84.80 54484.75 88888.00 2016-06-13 15:28:15.625 165 12640.50 84.83 54484.75 88888.00 2016-06-13 15:28:15.750 165 12640.42 84.83 54484.75 88888.00 2016-06-13 15:28:15.875 165 12640.35 84.88 54484.80 88888.00 2016-06-13 15:28:16.000 165 12640.35 84.88 54484.80 88888.00 2016-06-13 15:28:16.125 165 12640.30 84.83 54484.80 88888.00 2016-06-13 15:28:16.250 165 12640.30 84.83 54484.80 88888.00 2016-06-13 15:28:16.375 165 12640.38 84.83 54484.78 88888.00 2016-06-13 15:28:16.500 165 12640.35 84.83 54484.78 88888.00 2016-06-13 15:28:16.625 165 12640.30 84.83 54484.80 88888.00 2016-06-13 15:28:16.750 165 12640.27 84.85 54484.80 88888.00 2016-06-13 15:28:16.875 165 12640.27 84.83 54484.80 88888.00 2016-06-13 15:28:17.000 165 12640.25 84.85 54484.80 88888.00 2016-06-13 15:28:17.125 165 12640.25 84.88 54484.80 88888.00 2016-06-13 15:28:17.250 165 12640.23 84.85 54484.80 88888.00 2016-06-13 15:28:17.375 165 12640.23 84.88 54484.80 88888.00 2016-06-13 15:28:17.500 165 12640.17 84.90 54484.82 88888.00 2016-06-13 15:28:17.625 165 12640.20 84.92 54484.80 88888.00 2016-06-13 15:28:17.750 165 12640.20 84.92 54484.80 88888.00 2016-06-13 15:28:17.875 165 12640.23 84.90 54484.82 88888.00 2016-06-13 15:28:18.000 165 12640.25 84.90 54484.80 88888.00 2016-06-13 15:28:18.125 165 12640.25 84.92 54484.80 88888.00 2016-06-13 15:28:18.250 165 12640.23 84.90 54484.80 88888.00 2016-06-13 15:28:18.375 165 12640.23 84.92 54484.80 88888.00 2016-06-13 15:28:18.500 165 12640.20 84.92 54484.82 88888.00 2016-06-13 15:28:18.625 165 12640.25 84.92 54484.82 88888.00 2016-06-13 15:28:18.750 165 12640.20 84.92 54484.82 88888.00 2016-06-13 15:28:18.875 165 12640.15 84.90 54484.82 88888.00 2016-06-13 15:28:19.000 165 12640.12 84.88 54484.80 88888.00 2016-06-13 15:28:19.125 165 12640.12 84.90 54484.82 88888.00 2016-06-13 15:28:19.250 165 12640.10 84.88 54484.85 88888.00 2016-06-13 15:28:19.375 165 12640.12 84.90 54484.82 88888.00 2016-06-13 15:28:19.500 165 12640.17 84.88 54484.82 88888.00 2016-06-13 15:28:19.625 165 12640.20 84.88 54484.82 88888.00 2016-06-13 15:28:19.750 165 12640.17 84.88 54484.82 88888.00 2016-06-13 15:28:19.875 165 12640.12 84.88 54484.82 88888.00 2016-06-13 15:28:20.000 165 12640.08 84.88 54484.82 88888.00 2016-06-13 15:28:20.125 165 12640.00 84.85 54484.82 88888.00 2016-06-13 15:28:20.250 165 12640.00 84.90 54484.85 88888.00 2016-06-13 15:28:20.375 165 12640.02 84.90 54484.82 88888.00 2016-06-13 15:28:20.500 165 12640.05 84.88 54484.82 88888.00 2016-06-13 15:28:20.625 165 12639.98 84.90 54484.85 88888.00 2016-06-13 15:28:20.750 165 12639.95 84.88 54484.85 88888.00 2016-06-13 15:28:20.875 165 12639.98 84.88 54484.85 88888.00 2016-06-13 15:28:21.000 165 12639.98 84.88 54484.85 88888.00 2016-06-13 15:28:21.125 165 12639.98 84.88 54484.88 88888.00 2016-06-13 15:28:21.250 165 12639.98 84.85 54484.88 88888.00 2016-06-13 15:28:21.375 165 12639.98 84.88 54484.88 88888.00 2016-06-13 15:28:21.500 165 12639.95 84.85 54484.85 88888.00 2016-06-13 15:28:21.625 165 12639.95 84.85 54484.88 88888.00 2016-06-13 15:28:21.750 165 12639.92 84.88 54484.90 88888.00 2016-06-13 15:28:21.875 165 12639.95 84.83 54484.88 88888.00 2016-06-13 15:28:22.000 165 12639.95 84.83 54484.88 88888.00 2016-06-13 15:28:22.125 165 12639.90 84.83 54484.88 88888.00 2016-06-13 15:28:22.250 165 12639.90 84.83 54484.90 88888.00 2016-06-13 15:28:22.375 165 12639.92 84.83 54484.88 88888.00 2016-06-13 15:28:22.500 165 12639.90 84.80 54484.90 88888.00 2016-06-13 15:28:22.625 165 12639.92 84.80 54484.90 88888.00 2016-06-13 15:28:22.750 165 12639.95 84.80 54484.90 88888.00 2016-06-13 15:28:22.875 165 12639.98 84.78 54484.90 88888.00 2016-06-13 15:28:23.000 165 12639.98 84.78 54484.90 88888.00 2016-06-13 15:28:23.125 165 12639.92 84.78 54484.90 88888.00 2016-06-13 15:28:23.250 165 12639.92 84.75 54484.93 88888.00 2016-06-13 15:28:23.375 165 12639.95 84.78 54484.93 88888.00 2016-06-13 15:28:23.500 165 12639.92 84.78 54484.95 88888.00 2016-06-13 15:28:23.625 165 12639.90 84.78 54484.95 88888.00 2016-06-13 15:28:23.750 165 12639.90 84.78 54484.93 88888.00 2016-06-13 15:28:23.875 165 12639.90 84.75 54484.93 88888.00 2016-06-13 15:28:24.000 165 12639.90 84.75 54484.93 88888.00 2016-06-13 15:28:24.125 165 12639.85 84.72 54484.93 88888.00 2016-06-13 15:28:24.250 165 12639.80 84.72 54484.93 88888.00 2016-06-13 15:28:24.375 165 12639.83 84.72 54484.93 88888.00 2016-06-13 15:28:24.500 165 12639.88 84.75 54484.93 88888.00 2016-06-13 15:28:24.625 165 12639.85 84.72 54484.95 88888.00 2016-06-13 15:28:24.750 165 12639.80 84.70 54484.95 88888.00 2016-06-13 15:28:24.875 165 12639.83 84.67 54484.95 88888.00 2016-06-13 15:28:25.000 165 12639.88 84.67 54484.97 88888.00 2016-06-13 15:28:25.125 165 12639.90 84.65 54484.97 88888.00 2016-06-13 15:28:25.250 165 12639.88 84.67 54484.95 88888.00 2016-06-13 15:28:25.375 165 12639.83 84.67 54484.95 88888.00 2016-06-13 15:28:25.500 165 12639.83 84.65 54484.93 88888.00 2016-06-13 15:28:25.625 165 12639.85 84.67 54484.95 88888.00 2016-06-13 15:28:25.750 165 12639.88 84.67 54484.95 88888.00 2016-06-13 15:28:25.875 165 12639.88 84.65 54484.95 88888.00 2016-06-13 15:28:26.000 165 12639.90 84.65 54484.93 88888.00 2016-06-13 15:28:26.125 165 12639.92 84.65 54484.95 88888.00 2016-06-13 15:28:26.250 165 12639.88 84.62 54484.95 88888.00 2016-06-13 15:28:26.375 165 12639.90 84.60 54484.95 88888.00 2016-06-13 15:28:26.500 165 12639.90 84.58 54484.95 88888.00 2016-06-13 15:28:26.625 165 12639.88 84.60 54484.97 88888.00 2016-06-13 15:28:26.750 165 12639.85 84.62 54484.97 88888.00 2016-06-13 15:28:26.875 165 12639.90 84.60 54484.97 88888.00 2016-06-13 15:28:27.000 165 12639.95 84.58 54484.97 88888.00 2016-06-13 15:28:27.125 165 12639.95 84.60 54485.00 88888.00 2016-06-13 15:28:27.250 165 12639.95 84.58 54484.97 88888.00 2016-06-13 15:28:27.375 165 12639.92 84.55 54484.97 88888.00 2016-06-13 15:28:27.500 165 12639.88 84.53 54484.97 88888.00 2016-06-13 15:28:27.625 165 12639.88 84.53 54484.97 88888.00 2016-06-13 15:28:27.750 165 12639.85 84.53 54484.95 88888.00 2016-06-13 15:28:27.875 165 12639.88 84.53 54484.97 88888.00 2016-06-13 15:28:28.000 165 12639.95 84.53 54484.95 88888.00 2016-06-13 15:28:28.125 165 12639.95 84.53 54484.97 88888.00 2016-06-13 15:28:28.250 165 12639.92 84.50 54484.97 88888.00 2016-06-13 15:28:28.375 165 12639.98 84.50 54485.00 88888.00 2016-06-13 15:28:28.500 165 12640.00 84.50 54485.00 88888.00 2016-06-13 15:28:28.625 165 12640.00 84.50 54485.00 88888.00 2016-06-13 15:28:28.750 165 12640.02 84.47 54484.97 88888.00 2016-06-13 15:28:28.875 165 12640.02 84.47 54485.00 88888.00 2016-06-13 15:28:29.000 165 12640.00 84.50 54485.03 88888.00 2016-06-13 15:28:29.125 165 12640.00 84.50 54485.03 88888.00 2016-06-13 15:28:29.250 165 12639.95 84.50 54485.03 88888.00 2016-06-13 15:28:29.375 165 12639.95 84.50 54485.00 88888.00 2016-06-13 15:28:29.500 165 12639.90 84.50 54485.03 88888.00 2016-06-13 15:28:29.625 165 12639.95 84.53 54485.03 88888.00 2016-06-13 15:28:29.750 165 12639.98 84.47 54485.00 88888.00 2016-06-13 15:28:29.875 165 12639.98 84.47 54485.03 88888.00 2016-06-13 15:28:30.000 165 12639.95 84.45 54485.00 88888.00 2016-06-13 15:28:30.125 165 12639.98 84.45 54485.03 88888.00 2016-06-13 15:28:30.250 165 12640.00 84.47 54485.03 88888.00 2016-06-13 15:28:30.375 165 12640.05 84.47 54485.03 88888.00 2016-06-13 15:28:30.500 165 12640.05 84.47 54485.03 88888.00 2016-06-13 15:28:30.625 165 12640.02 84.50 54485.05 88888.00 2016-06-13 15:28:30.750 165 12639.95 84.53 54485.07 88888.00 2016-06-13 15:28:30.875 165 12640.00 84.50 54485.05 88888.00 2016-06-13 15:28:31.000 165 12640.02 84.45 54485.03 88888.00 2016-06-13 15:28:31.125 165 12640.05 84.47 54485.05 88888.00 2016-06-13 15:28:31.250 165 12640.08 84.45 54485.03 88888.00 2016-06-13 15:28:31.375 165 12640.05 84.47 54485.05 88888.00 2016-06-13 15:28:31.500 165 12640.00 84.45 54485.05 88888.00 2016-06-13 15:28:31.625 165 12640.00 84.47 54485.05 88888.00 2016-06-13 15:28:31.750 165 12640.02 84.53 54485.05 88888.00 2016-06-13 15:28:31.875 165 12640.05 84.50 54485.05 88888.00 2016-06-13 15:28:32.000 165 12640.05 84.47 54485.05 88888.00 2016-06-13 15:28:32.125 165 12640.00 84.45 54485.07 88888.00 2016-06-13 15:28:32.250 165 12639.90 84.45 54485.07 88888.00 2016-06-13 15:28:32.375 165 12639.90 84.47 54485.07 88888.00 2016-06-13 15:28:32.500 165 12639.95 84.47 54485.10 88888.00 2016-06-13 15:28:32.625 165 12640.02 84.45 54485.07 88888.00 2016-06-13 15:28:32.750 165 12640.02 84.47 54485.07 88888.00 2016-06-13 15:28:32.875 165 12640.00 84.45 54485.07 88888.00 2016-06-13 15:28:33.000 165 12640.05 84.45 54485.07 88888.00 2016-06-13 15:28:33.125 165 12640.00 84.42 54485.07 88888.00 2016-06-13 15:28:33.250 165 12639.92 84.40 54485.10 88888.00 2016-06-13 15:28:33.375 165 12639.90 84.42 54485.07 88888.00 2016-06-13 15:28:33.500 165 12639.90 84.47 54485.07 88888.00 2016-06-13 15:28:33.625 165 12639.95 84.45 54485.07 88888.00 2016-06-13 15:28:33.750 165 12639.98 84.42 54485.05 88888.00 2016-06-13 15:28:33.875 165 12639.98 84.42 54485.07 88888.00 2016-06-13 15:28:34.000 165 12639.95 84.45 54485.07 88888.00 2016-06-13 15:28:34.125 165 12639.95 84.45 54485.07 88888.00 2016-06-13 15:28:34.250 165 12639.95 84.42 54485.05 88888.00 2016-06-13 15:28:34.375 165 12639.98 84.42 54485.05 88888.00 2016-06-13 15:28:34.500 165 12639.95 84.40 54485.10 88888.00 2016-06-13 15:28:34.625 165 12639.95 84.40 54485.07 88888.00 2016-06-13 15:28:34.750 165 12639.92 84.40 54485.10 88888.00 2016-06-13 15:28:34.875 165 12639.90 84.42 54485.07 88888.00 2016-06-13 15:28:35.000 165 12639.92 84.42 54485.10 88888.00 2016-06-13 15:28:35.125 165 12639.95 84.40 54485.07 88888.00 2016-06-13 15:28:35.250 165 12639.95 84.40 54485.10 88888.00 2016-06-13 15:28:35.375 165 12639.95 84.45 54485.10 88888.00 2016-06-13 15:28:35.500 165 12639.92 84.42 54485.10 88888.00 2016-06-13 15:28:35.625 165 12639.92 84.45 54485.07 88888.00 2016-06-13 15:28:35.750 165 12639.90 84.40 54485.10 88888.00 2016-06-13 15:28:35.875 165 12639.92 84.40 54485.07 88888.00 2016-06-13 15:28:36.000 165 12639.92 84.40 54485.07 88888.00 2016-06-13 15:28:36.125 165 12639.95 84.40 54485.10 88888.00 2016-06-13 15:28:36.250 165 12639.92 84.38 54485.12 88888.00 2016-06-13 15:28:36.375 165 12639.98 84.38 54485.10 88888.00 2016-06-13 15:28:36.500 165 12640.02 84.40 54485.10 88888.00 2016-06-13 15:28:36.625 165 12639.98 84.38 54485.10 88888.00 2016-06-13 15:28:36.750 165 12639.92 84.38 54485.10 88888.00 2016-06-13 15:28:36.875 165 12639.95 84.38 54485.12 88888.00 2016-06-13 15:28:37.000 165 12639.98 84.38 54485.12 88888.00 2016-06-13 15:28:37.125 165 12640.00 84.38 54485.10 88888.00 2016-06-13 15:28:37.250 165 12639.92 84.35 54485.12 88888.00 2016-06-13 15:28:37.375 165 12639.88 84.35 54485.12 88888.00 2016-06-13 15:28:37.500 165 12639.85 84.38 54485.12 88888.00 2016-06-13 15:28:37.625 165 12639.90 84.35 54485.12 88888.00 2016-06-13 15:28:37.750 165 12639.95 84.33 54485.12 88888.00 2016-06-13 15:28:37.875 165 12639.95 84.30 54485.12 88888.00 2016-06-13 15:28:38.000 165 12639.95 84.33 54485.15 88888.00 2016-06-13 15:28:38.125 165 12639.92 84.33 54485.15 88888.00 2016-06-13 15:28:38.250 165 12639.88 84.30 54485.15 88888.00 2016-06-13 15:28:38.375 165 12639.88 84.35 54485.15 88888.00 2016-06-13 15:28:38.500 165 12639.90 84.33 54485.15 88888.00 2016-06-13 15:28:38.625 165 12639.90 84.30 54485.18 88888.00 2016-06-13 15:28:38.750 165 12639.85 84.25 54485.15 88888.00 2016-06-13 15:28:38.875 165 12639.85 84.28 54485.15 88888.00 2016-06-13 15:28:39.000 165 12639.85 84.28 54485.12 88888.00 2016-06-13 15:28:39.125 165 12639.88 84.28 54485.15 88888.00 2016-06-13 15:28:39.250 165 12639.85 84.22 54485.15 88888.00 2016-06-13 15:28:39.375 165 12639.85 84.25 54485.15 88888.00 2016-06-13 15:28:39.500 165 12639.85 84.28 54485.15 88888.00 2016-06-13 15:28:39.625 165 12639.92 84.28 54485.15 88888.00 2016-06-13 15:28:39.750 165 12639.95 84.22 54485.18 88888.00 2016-06-13 15:28:39.875 165 12639.90 84.20 54485.18 88888.00 2016-06-13 15:28:40.000 165 12639.85 84.20 54485.18 88888.00 2016-06-13 15:28:40.125 165 12639.92 84.22 54485.18 88888.00 2016-06-13 15:28:40.250 165 12639.90 84.17 54485.20 88888.00 2016-06-13 15:28:40.375 165 12639.83 84.17 54485.18 88888.00 2016-06-13 15:28:40.500 165 12639.85 84.17 54485.18 88888.00 2016-06-13 15:28:40.625 165 12639.88 84.17 54485.18 88888.00 2016-06-13 15:28:40.750 165 12639.80 84.17 54485.15 88888.00 2016-06-13 15:28:40.875 165 12639.85 84.17 54485.12 88888.00 2016-06-13 15:28:41.000 165 12639.95 84.17 54485.15 88888.00 2016-06-13 15:28:41.125 165 12639.98 84.17 54485.18 88888.00 2016-06-13 15:28:41.250 165 12639.88 84.12 54485.18 88888.00 2016-06-13 15:28:41.375 165 12639.88 84.12 54485.18 88888.00 2016-06-13 15:28:41.500 165 12639.92 84.17 54485.20 88888.00 2016-06-13 15:28:41.625 165 12639.98 84.15 54485.20 88888.00 2016-06-13 15:28:41.750 165 12639.98 84.15 54485.15 88888.00 2016-06-13 15:28:41.875 165 12639.98 84.15 54485.18 88888.00 2016-06-13 15:28:42.000 165 12639.95 84.12 54485.18 88888.00 2016-06-13 15:28:42.125 165 12639.95 84.15 54485.18 88888.00 2016-06-13 15:28:42.250 165 12639.92 84.08 54485.18 88888.00 2016-06-13 15:28:42.375 165 12639.90 84.10 54485.15 88888.00 2016-06-13 15:28:42.500 165 12639.85 84.10 54485.15 88888.00 2016-06-13 15:28:42.625 165 12639.80 84.10 54485.18 88888.00 2016-06-13 15:28:42.750 165 12639.83 84.08 54485.18 88888.00 2016-06-13 15:28:42.875 165 12639.85 84.08 54485.20 88888.00 2016-06-13 15:28:43.000 165 12639.92 84.05 54485.15 88888.00 2016-06-13 15:28:43.125 165 12639.98 84.05 54485.15 88888.00 2016-06-13 15:28:43.250 165 12639.98 84.08 54485.18 88888.00 2016-06-13 15:28:43.375 165 12639.98 84.03 54485.15 88888.00 2016-06-13 15:28:43.500 165 12639.95 84.03 54485.15 88888.00 2016-06-13 15:28:43.625 165 12640.00 84.05 54485.15 88888.00 2016-06-13 15:28:43.750 165 12640.02 84.03 54485.12 88888.00 2016-06-13 15:28:43.875 165 12639.95 84.00 54485.12 88888.00 2016-06-13 15:28:44.000 165 12639.95 84.00 54485.12 88888.00 2016-06-13 15:28:44.125 165 12640.00 84.00 54485.18 88888.00 2016-06-13 15:28:44.250 165 12640.00 83.97 54485.18 88888.00 2016-06-13 15:28:44.375 165 12640.00 83.97 54485.18 88888.00 2016-06-13 15:28:44.500 165 12639.92 83.97 54485.15 88888.00 2016-06-13 15:28:44.625 165 12639.95 83.95 54485.15 88888.00 2016-06-13 15:28:44.750 165 12639.95 83.92 54485.15 88888.00 2016-06-13 15:28:44.875 165 12639.95 83.92 54485.15 88888.00 2016-06-13 15:28:45.000 165 12639.92 83.92 54485.18 88888.00 2016-06-13 15:28:45.125 165 12639.98 83.95 54485.18 88888.00 2016-06-13 15:28:45.250 165 12639.95 83.92 54485.18 88888.00 2016-06-13 15:28:45.375 165 12640.02 83.92 54485.15 88888.00 2016-06-13 15:28:45.500 165 12640.08 83.90 54485.18 88888.00 2016-06-13 15:28:45.625 165 12640.10 83.90 54485.18 88888.00 2016-06-13 15:28:45.750 165 12640.05 83.92 54485.15 88888.00 2016-06-13 15:28:45.875 165 12640.00 83.90 54485.12 88888.00 2016-06-13 15:28:46.000 165 12640.02 83.88 54485.10 88888.00 2016-06-13 15:28:46.125 165 12640.05 83.90 54485.15 88888.00 2016-06-13 15:28:46.250 165 12640.10 83.90 54485.15 88888.00 2016-06-13 15:28:46.375 165 12640.15 83.90 54485.18 88888.00 2016-06-13 15:28:46.500 165 12640.17 83.90 54485.15 88888.00 2016-06-13 15:28:46.625 165 12640.15 83.90 54485.15 88888.00 2016-06-13 15:28:46.750 165 12640.10 83.90 54485.15 88888.00 2016-06-13 15:28:46.875 165 12640.08 83.90 54485.15 88888.00 2016-06-13 15:28:47.000 165 12640.10 83.88 54485.12 88888.00 2016-06-13 15:28:47.125 165 12640.15 83.85 54485.18 88888.00 2016-06-13 15:28:47.250 165 12640.20 83.88 54485.18 88888.00 2016-06-13 15:28:47.375 165 12640.15 83.90 54485.18 88888.00 2016-06-13 15:28:47.500 165 12640.08 83.90 54485.12 88888.00 2016-06-13 15:28:47.625 165 12640.08 83.90 54485.12 88888.00 2016-06-13 15:28:47.750 165 12640.10 83.88 54485.12 88888.00 2016-06-13 15:28:47.875 165 12640.15 83.90 54485.12 88888.00 2016-06-13 15:28:48.000 165 12640.17 83.88 54485.15 88888.00 2016-06-13 15:28:48.125 165 12640.10 83.88 54485.18 88888.00 2016-06-13 15:28:48.250 165 12640.08 83.85 54485.18 88888.00 2016-06-13 15:28:48.375 165 12640.10 83.88 54485.15 88888.00 2016-06-13 15:28:48.500 165 12640.12 83.88 54485.12 88888.00 2016-06-13 15:28:48.625 165 12640.10 83.88 54485.15 88888.00 2016-06-13 15:28:48.750 165 12640.10 83.85 54485.15 88888.00 2016-06-13 15:28:48.875 165 12640.10 83.85 54485.18 88888.00 2016-06-13 15:28:49.000 165 12640.12 83.90 54485.15 88888.00 2016-06-13 15:28:49.125 165 12640.10 83.90 54485.15 88888.00 2016-06-13 15:28:49.250 165 12640.10 83.88 54485.18 88888.00 2016-06-13 15:28:49.375 165 12640.15 83.85 54485.15 88888.00 2016-06-13 15:28:49.500 165 12640.17 83.88 54485.15 88888.00 2016-06-13 15:28:49.625 165 12640.20 83.88 54485.18 88888.00 2016-06-13 15:28:49.750 165 12640.25 83.90 54485.15 88888.00 2016-06-13 15:28:49.875 165 12640.23 83.90 54485.18 88888.00 2016-06-13 15:28:50.000 165 12640.10 83.88 54485.20 88888.00 2016-06-13 15:28:50.125 165 12640.08 83.88 54485.22 88888.00 2016-06-13 15:28:50.250 165 12640.15 83.88 54485.20 88888.00 2016-06-13 15:28:50.375 165 12640.20 83.88 54485.18 88888.00 2016-06-13 15:28:50.500 165 12640.12 83.88 54485.20 88888.00 2016-06-13 15:28:50.625 165 12640.12 83.85 54485.20 88888.00 2016-06-13 15:28:50.750 165 12640.15 83.88 54485.20 88888.00 2016-06-13 15:28:50.875 165 12640.15 83.90 54485.20 88888.00 2016-06-13 15:28:51.000 165 12640.15 83.85 54485.20 88888.00 2016-06-13 15:28:51.125 165 12640.15 83.88 54485.22 88888.00 2016-06-13 15:28:51.250 165 12640.15 83.88 54485.22 88888.00 2016-06-13 15:28:51.375 165 12640.15 83.85 54485.20 88888.00 2016-06-13 15:28:51.500 165 12640.12 83.85 54485.20 88888.00 2016-06-13 15:28:51.625 165 12640.12 83.88 54485.25 88888.00 2016-06-13 15:28:51.750 165 12640.10 83.85 54485.22 88888.00 2016-06-13 15:28:51.875 165 12640.12 83.85 54485.22 88888.00 2016-06-13 15:28:52.000 165 12640.10 83.88 54485.22 88888.00 2016-06-13 15:28:52.125 165 12640.05 83.88 54485.22 88888.00 2016-06-13 15:28:52.250 165 12640.05 83.88 54485.22 88888.00 2016-06-13 15:28:52.375 165 12640.12 83.90 54485.22 88888.00 2016-06-13 15:28:52.500 165 12640.10 83.90 54485.22 88888.00 2016-06-13 15:28:52.625 165 12640.05 83.90 54485.20 88888.00 2016-06-13 15:28:52.750 165 12640.08 83.88 54485.20 88888.00 2016-06-13 15:28:52.875 165 12640.10 83.90 54485.18 88888.00 2016-06-13 15:28:53.000 165 12640.12 83.90 54485.20 88888.00 2016-06-13 15:28:53.125 165 12640.08 83.85 54485.22 88888.00 2016-06-13 15:28:53.250 165 12640.02 83.88 54485.20 88888.00 2016-06-13 15:28:53.375 165 12640.02 83.88 54485.20 88888.00 2016-06-13 15:28:53.500 165 12639.98 83.88 54485.22 88888.00 2016-06-13 15:28:53.625 165 12639.98 83.88 54485.25 88888.00 2016-06-13 15:28:53.750 165 12640.02 83.90 54485.28 88888.00 2016-06-13 15:28:53.875 165 12640.08 83.90 54485.25 88888.00 2016-06-13 15:28:54.000 165 12640.05 83.90 54485.25 88888.00 2016-06-13 15:28:54.125 165 12640.00 83.88 54485.25 88888.00 2016-06-13 15:28:54.250 165 12639.95 83.85 54485.20 88888.00 2016-06-13 15:28:54.375 165 12639.98 83.85 54485.22 88888.00 2016-06-13 15:28:54.500 165 12640.02 83.85 54485.25 88888.00 2016-06-13 15:28:54.625 165 12640.08 83.85 54485.22 88888.00 2016-06-13 15:28:54.750 165 12640.08 83.88 54485.22 88888.00 2016-06-13 15:28:54.875 165 12640.05 83.88 54485.22 88888.00 2016-06-13 15:28:55.000 165 12640.02 83.90 54485.22 88888.00 2016-06-13 15:28:55.125 165 12640.02 83.92 54485.25 88888.00 2016-06-13 15:28:55.250 165 12640.00 83.85 54485.22 88888.00 2016-06-13 15:28:55.375 165 12640.00 83.85 54485.22 88888.00 2016-06-13 15:28:55.500 165 12640.00 83.88 54485.25 88888.00 2016-06-13 15:28:55.625 165 12640.00 83.90 54485.25 88888.00 2016-06-13 15:28:55.750 165 12639.98 83.88 54485.22 88888.00 2016-06-13 15:28:55.875 165 12639.98 83.85 54485.25 88888.00 2016-06-13 15:28:56.000 165 12639.95 83.85 54485.25 88888.00 2016-06-13 15:28:56.125 165 12639.95 83.85 54485.28 88888.00 2016-06-13 15:28:56.250 165 12639.90 83.85 54485.28 88888.00 2016-06-13 15:28:56.375 165 12639.90 83.85 54485.25 88888.00 2016-06-13 15:28:56.500 165 12639.90 83.88 54485.28 88888.00 2016-06-13 15:28:56.625 165 12639.90 83.88 54485.28 88888.00 2016-06-13 15:28:56.750 165 12639.85 83.90 54485.28 88888.00 2016-06-13 15:28:56.875 165 12639.85 83.90 54485.28 88888.00 2016-06-13 15:28:57.000 165 12639.88 83.90 54485.28 88888.00 2016-06-13 15:28:57.125 165 12639.90 83.88 54485.28 88888.00 2016-06-13 15:28:57.250 165 12639.90 83.88 54485.28 88888.00 2016-06-13 15:28:57.375 165 12639.85 83.88 54485.30 88888.00 2016-06-13 15:28:57.500 165 12639.77 83.88 54485.30 88888.00 2016-06-13 15:28:57.625 165 12639.75 83.88 54485.30 88888.00 2016-06-13 15:28:57.750 165 12639.80 83.83 54485.30 88888.00 2016-06-13 15:28:57.875 165 12639.75 83.85 54485.30 88888.00 2016-06-13 15:28:58.000 165 12639.77 83.88 54485.30 88888.00 2016-06-13 15:28:58.125 165 12639.80 83.88 54485.28 88888.00 2016-06-13 15:28:58.250 165 12639.77 83.80 54485.30 88888.00 2016-06-13 15:28:58.375 165 12639.77 83.83 54485.30 88888.00 2016-06-13 15:28:58.500 165 12639.80 83.83 54485.30 88888.00 2016-06-13 15:28:58.625 165 12639.80 83.83 54485.30 88888.00 2016-06-13 15:28:58.750 165 12639.77 83.83 54485.30 88888.00 2016-06-13 15:28:58.875 165 12639.80 83.80 54485.32 88888.00 2016-06-13 15:28:59.000 165 12639.80 83.83 54485.30 88888.00 2016-06-13 15:28:59.125 165 12639.75 83.85 54485.30 88888.00 2016-06-13 15:28:59.250 165 12639.75 83.83 54485.32 88888.00 2016-06-13 15:28:59.375 165 12639.70 83.83 54485.35 88888.00 2016-06-13 15:28:59.500 165 12639.70 83.83 54485.32 88888.00 2016-06-13 15:28:59.625 165 12639.73 83.83 54485.32 88888.00 2016-06-13 15:28:59.750 165 12639.75 83.83 54485.32 88888.00 2016-06-13 15:28:59.875 165 12639.62 83.80 54485.35 88888.00 2016-06-13 15:29:00.000 165 12639.60 83.80 54485.32 88888.00 2016-06-13 15:29:00.125 165 12639.65 83.83 54485.32 88888.00 2016-06-13 15:29:00.250 165 12639.65 83.80 54485.30 88888.00 2016-06-13 15:29:00.375 165 12639.67 83.80 54485.30 88888.00 2016-06-13 15:29:00.500 165 12639.70 83.78 54485.28 88888.00 2016-06-13 15:29:00.625 165 12639.67 83.72 54485.30 88888.00 2016-06-13 15:29:00.750 165 12639.62 83.75 54485.30 88888.00 2016-06-13 15:29:00.875 165 12639.60 83.78 54485.30 88888.00 2016-06-13 15:29:01.000 165 12639.58 83.75 54485.32 88888.00 2016-06-13 15:29:01.125 165 12639.55 83.72 54485.32 88888.00 2016-06-13 15:29:01.250 165 12639.58 83.72 54485.32 88888.00 2016-06-13 15:29:01.375 165 12639.65 83.78 54485.35 88888.00 2016-06-13 15:29:01.500 165 12639.58 83.78 54485.32 88888.00 2016-06-13 15:29:01.625 165 12639.58 83.75 54485.35 88888.00 2016-06-13 15:29:01.750 165 12639.58 83.67 54485.32 88888.00 2016-06-13 15:29:01.875 165 12639.50 83.67 54485.32 88888.00 2016-06-13 15:29:02.000 165 12639.45 83.72 54485.32 88888.00 2016-06-13 15:29:02.125 165 12639.48 83.65 54485.35 88888.00 2016-06-13 15:29:02.250 165 12639.50 83.65 54485.35 88888.00 2016-06-13 15:29:02.375 165 12639.50 83.62 54485.35 88888.00 2016-06-13 15:29:02.500 165 12639.52 83.62 54485.35 88888.00 2016-06-13 15:29:02.625 165 12639.52 83.60 54485.35 88888.00 2016-06-13 15:29:02.750 165 12639.48 83.62 54485.35 88888.00 2016-06-13 15:29:02.875 165 12639.50 83.65 54485.35 88888.00 2016-06-13 15:29:03.000 165 12639.55 83.65 54485.35 88888.00 2016-06-13 15:29:03.125 165 12639.48 83.62 54485.38 88888.00 2016-06-13 15:29:03.250 165 12639.45 83.60 54485.40 88888.00 2016-06-13 15:29:03.375 165 12639.48 83.58 54485.40 88888.00 2016-06-13 15:29:03.500 165 12639.58 83.58 54485.38 88888.00 2016-06-13 15:29:03.625 165 12639.52 83.58 54485.35 88888.00 2016-06-13 15:29:03.750 165 12639.42 83.55 54485.35 88888.00 2016-06-13 15:29:03.875 165 12639.42 83.50 54485.35 88888.00 2016-06-13 15:29:04.000 165 12639.42 83.53 54485.38 88888.00 2016-06-13 15:29:04.125 165 12639.45 83.58 54485.40 88888.00 2016-06-13 15:29:04.250 165 12639.45 83.53 54485.43 88888.00 2016-06-13 15:29:04.375 165 12639.50 83.50 54485.40 88888.00 2016-06-13 15:29:04.500 165 12639.50 83.50 54485.43 88888.00 2016-06-13 15:29:04.625 165 12639.52 83.45 54485.40 88888.00 2016-06-13 15:29:04.750 165 12639.45 83.45 54485.43 88888.00 2016-06-13 15:29:04.875 165 12639.42 83.45 54485.43 88888.00 2016-06-13 15:29:05.000 165 12639.45 83.40 54485.38 88888.00 2016-06-13 15:29:05.125 165 12639.50 83.42 54485.40 88888.00 2016-06-13 15:29:05.250 165 12639.48 83.40 54485.43 88888.00 2016-06-13 15:29:05.375 165 12639.45 83.40 54485.40 88888.00 2016-06-13 15:29:05.500 165 12639.45 83.40 54485.38 88888.00 2016-06-13 15:29:05.625 165 12639.48 83.40 54485.38 88888.00 2016-06-13 15:29:05.750 165 12639.42 83.40 54485.40 88888.00 2016-06-13 15:29:05.875 165 12639.38 83.38 54485.38 88888.00 2016-06-13 15:29:06.000 165 12639.40 83.38 54485.38 88888.00 2016-06-13 15:29:06.125 165 12639.40 83.38 54485.38 88888.00 2016-06-13 15:29:06.250 165 12639.45 83.33 54485.40 88888.00 2016-06-13 15:29:06.375 165 12639.45 83.30 54485.40 88888.00 2016-06-13 15:29:06.500 165 12639.40 83.33 54485.38 88888.00 2016-06-13 15:29:06.625 165 12639.40 83.30 54485.38 88888.00 2016-06-13 15:29:06.750 165 12639.42 83.28 54485.35 88888.00 2016-06-13 15:29:06.875 165 12639.40 83.28 54485.38 88888.00 2016-06-13 15:29:07.000 165 12639.38 83.28 54485.38 88888.00 2016-06-13 15:29:07.125 165 12639.38 83.25 54485.38 88888.00 2016-06-13 15:29:07.250 165 12639.40 83.30 54485.40 88888.00 2016-06-13 15:29:07.375 165 12639.42 83.30 54485.38 88888.00 2016-06-13 15:29:07.500 165 12639.42 83.28 54485.38 88888.00 2016-06-13 15:29:07.625 165 12639.45 83.28 54485.38 88888.00 2016-06-13 15:29:07.750 165 12639.40 83.25 54485.38 88888.00 2016-06-13 15:29:07.875 165 12639.38 83.22 54485.38 88888.00 2016-06-13 15:29:08.000 165 12639.42 83.20 54485.38 88888.00 2016-06-13 15:29:08.125 165 12639.48 83.17 54485.40 88888.00 2016-06-13 15:29:08.250 165 12639.45 83.17 54485.40 88888.00 2016-06-13 15:29:08.375 165 12639.45 83.17 54485.40 88888.00 2016-06-13 15:29:08.500 165 12639.45 83.20 54485.40 88888.00 2016-06-13 15:29:08.625 165 12639.42 83.22 54485.40 88888.00 2016-06-13 15:29:08.750 165 12639.35 83.20 54485.40 88888.00 2016-06-13 15:29:08.875 165 12639.35 83.17 54485.40 88888.00 2016-06-13 15:29:09.000 165 12639.42 83.20 54485.40 88888.00 2016-06-13 15:29:09.125 165 12639.42 83.22 54485.43 88888.00 2016-06-13 15:29:09.250 165 12639.42 83.20 54485.40 88888.00 2016-06-13 15:29:09.375 165 12639.45 83.20 54485.40 88888.00 2016-06-13 15:29:09.500 165 12639.48 83.17 54485.43 88888.00 2016-06-13 15:29:09.625 165 12639.50 83.20 54485.43 88888.00 2016-06-13 15:29:09.750 165 12639.48 83.20 54485.45 88888.00 2016-06-13 15:29:09.875 165 12639.42 83.17 54485.43 88888.00 2016-06-13 15:29:10.000 165 12639.40 83.15 54485.38 88888.00 2016-06-13 15:29:10.125 165 12639.42 83.17 54485.38 88888.00 2016-06-13 15:29:10.250 165 12639.48 83.17 54485.40 88888.00 2016-06-13 15:29:10.375 165 12639.52 83.17 54485.38 88888.00 2016-06-13 15:29:10.500 165 12639.50 83.15 54485.43 88888.00 2016-06-13 15:29:10.625 165 12639.48 83.17 54485.43 88888.00 2016-06-13 15:29:10.750 165 12639.52 83.20 54485.43 88888.00 2016-06-13 15:29:10.875 165 12639.50 83.22 54485.43 88888.00 2016-06-13 15:29:11.000 165 12639.48 83.22 54485.43 88888.00 2016-06-13 15:29:11.125 165 12639.52 83.17 54485.40 88888.00 2016-06-13 15:29:11.250 165 12639.58 83.15 54485.40 88888.00 2016-06-13 15:29:11.375 165 12639.55 83.15 54485.38 88888.00 2016-06-13 15:29:11.500 165 12639.55 83.15 54485.35 88888.00 2016-06-13 15:29:11.625 165 12639.58 83.15 54485.35 88888.00 2016-06-13 15:29:11.750 165 12639.55 83.17 54485.40 88888.00 2016-06-13 15:29:11.875 165 12639.55 83.17 54485.40 88888.00 2016-06-13 15:29:12.000 165 12639.50 83.17 54485.40 88888.00 2016-06-13 15:29:12.125 165 12639.50 83.17 54485.40 88888.00 2016-06-13 15:29:12.250 165 12639.50 83.17 54485.40 88888.00 2016-06-13 15:29:12.375 165 12639.48 83.20 54485.40 88888.00 2016-06-13 15:29:12.500 165 12639.52 83.20 54485.40 88888.00 2016-06-13 15:29:12.625 165 12639.50 83.20 54485.38 88888.00 2016-06-13 15:29:12.750 165 12639.50 83.17 54485.38 88888.00 2016-06-13 15:29:12.875 165 12639.48 83.20 54485.40 88888.00 2016-06-13 15:29:13.000 165 12639.48 83.20 54485.43 88888.00 2016-06-13 15:29:13.125 165 12639.45 83.22 54485.43 88888.00 2016-06-13 15:29:13.250 165 12639.48 83.22 54485.45 88888.00 2016-06-13 15:29:13.375 165 12639.50 83.20 54485.45 88888.00 2016-06-13 15:29:13.500 165 12639.52 83.17 54485.45 88888.00 2016-06-13 15:29:13.625 165 12639.50 83.20 54485.43 88888.00 2016-06-13 15:29:13.750 165 12639.50 83.20 54485.40 88888.00 2016-06-13 15:29:13.875 165 12639.48 83.20 54485.40 88888.00 2016-06-13 15:29:14.000 165 12639.48 83.25 54485.40 88888.00 2016-06-13 15:29:14.125 165 12639.42 83.25 54485.43 88888.00 2016-06-13 15:29:14.250 165 12639.38 83.25 54485.45 88888.00 2016-06-13 15:29:14.375 165 12639.40 83.25 54485.45 88888.00 2016-06-13 15:29:14.500 165 12639.38 83.22 54485.43 88888.00 2016-06-13 15:29:14.625 165 12639.38 83.22 54485.43 88888.00 2016-06-13 15:29:14.750 165 12639.35 83.22 54485.43 88888.00 2016-06-13 15:29:14.875 165 12639.35 83.22 54485.43 88888.00 2016-06-13 15:29:15.000 165 12639.33 83.22 54485.43 88888.00 2016-06-13 15:29:15.125 165 12639.33 83.22 54485.43 88888.00 2016-06-13 15:29:15.250 165 12639.35 83.25 54485.45 88888.00 2016-06-13 15:29:15.375 165 12639.38 83.33 54485.43 88888.00 2016-06-13 15:29:15.500 165 12639.33 83.33 54485.45 88888.00 2016-06-13 15:29:15.625 165 12639.30 83.30 54485.45 88888.00 2016-06-13 15:29:15.750 165 12639.30 83.28 54485.45 88888.00 2016-06-13 15:29:15.875 165 12639.23 83.28 54485.40 88888.00 2016-06-13 15:29:16.000 165 12639.27 83.28 54485.38 88888.00 2016-06-13 15:29:16.125 165 12639.33 83.25 54485.40 88888.00 2016-06-13 15:29:16.250 165 12639.27 83.25 54485.40 88888.00 2016-06-13 15:29:16.375 165 12639.25 83.28 54485.43 88888.00 2016-06-13 15:29:16.500 165 12639.25 83.30 54485.45 88888.00 2016-06-13 15:29:16.625 165 12639.20 83.30 54485.43 88888.00 2016-06-13 15:29:16.750 165 12639.12 83.33 54485.43 88888.00 2016-06-13 15:29:16.875 165 12639.15 83.35 54485.45 88888.00 2016-06-13 15:29:17.000 165 12639.20 83.35 54485.43 88888.00 2016-06-13 15:29:17.125 165 12639.15 83.35 54485.43 88888.00 2016-06-13 15:29:17.250 165 12639.12 83.33 54485.45 88888.00 2016-06-13 15:29:17.375 165 12639.17 83.33 54485.45 88888.00 2016-06-13 15:29:17.500 165 12639.12 83.33 54485.43 88888.00 2016-06-13 15:29:17.625 165 12639.08 83.35 54485.43 88888.00 2016-06-13 15:29:17.750 165 12639.08 83.38 54485.45 88888.00 2016-06-13 15:29:17.875 165 12639.05 83.38 54485.43 88888.00 2016-06-13 15:29:18.000 165 12639.10 83.38 54485.43 88888.00 2016-06-13 15:29:18.125 165 12639.08 83.35 54485.45 88888.00 2016-06-13 15:29:18.250 165 12639.00 83.35 54485.43 88888.00 2016-06-13 15:29:18.375 165 12639.02 83.40 54485.45 88888.00 2016-06-13 15:29:18.500 165 12639.05 83.40 54485.45 88888.00 2016-06-13 15:29:18.625 165 12639.05 83.38 54485.43 88888.00 2016-06-13 15:29:18.750 165 12639.08 83.40 54485.43 88888.00 2016-06-13 15:29:18.875 165 12639.05 83.38 54485.45 88888.00 2016-06-13 15:29:19.000 165 12639.00 83.38 54485.43 88888.00 2016-06-13 15:29:19.125 165 12638.90 83.40 54485.45 88888.00 2016-06-13 15:29:19.250 165 12638.90 83.40 54485.47 88888.00 2016-06-13 15:29:19.375 165 12638.92 83.42 54485.47 88888.00 2016-06-13 15:29:19.500 165 12638.90 83.42 54485.47 88888.00 2016-06-13 15:29:19.625 165 12638.88 83.40 54485.47 88888.00 2016-06-13 15:29:19.750 165 12638.88 83.40 54485.47 88888.00 2016-06-13 15:29:19.875 165 12638.83 83.38 54485.45 88888.00 2016-06-13 15:29:20.000 165 12638.83 83.38 54485.43 88888.00 2016-06-13 15:29:20.125 165 12638.88 83.40 54485.43 88888.00 2016-06-13 15:29:20.250 165 12638.92 83.42 54485.47 88888.00 2016-06-13 15:29:20.375 165 12638.88 83.42 54485.45 88888.00 2016-06-13 15:29:20.500 165 12638.83 83.40 54485.43 88888.00 2016-06-13 15:29:20.625 165 12638.83 83.38 54485.43 88888.00 2016-06-13 15:29:20.750 165 12638.83 83.38 54485.45 88888.00 2016-06-13 15:29:20.875 165 12638.88 83.38 54485.45 88888.00 2016-06-13 15:29:21.000 165 12638.85 83.38 54485.45 88888.00 2016-06-13 15:29:21.125 165 12638.83 83.38 54485.43 88888.00 2016-06-13 15:29:21.250 165 12638.80 83.35 54485.43 88888.00 2016-06-13 15:29:21.375 165 12638.83 83.35 54485.45 88888.00 2016-06-13 15:29:21.500 165 12638.77 83.38 54485.47 88888.00 2016-06-13 15:29:21.625 165 12638.77 83.40 54485.47 88888.00 2016-06-13 15:29:21.750 165 12638.73 83.40 54485.45 88888.00 2016-06-13 15:29:21.875 165 12638.67 83.38 54485.43 88888.00 2016-06-13 15:29:22.000 165 12638.73 83.38 54485.40 88888.00 2016-06-13 15:29:22.125 165 12638.65 83.40 54485.43 88888.00 2016-06-13 15:29:22.250 165 12638.65 83.38 54485.45 88888.00 2016-06-13 15:29:22.375 165 12638.70 83.38 54485.45 88888.00 2016-06-13 15:29:22.500 165 12638.67 83.35 54485.45 88888.00 2016-06-13 15:29:22.625 165 12638.65 83.35 54485.45 88888.00 2016-06-13 15:29:22.750 165 12638.70 83.38 54485.45 88888.00 2016-06-13 15:29:22.875 165 12638.73 83.38 54485.45 88888.00 2016-06-13 15:29:23.000 165 12638.75 83.40 54485.45 88888.00 2016-06-13 15:29:23.125 165 12638.75 83.40 54485.47 88888.00 2016-06-13 15:29:23.250 165 12638.70 83.38 54485.47 88888.00 2016-06-13 15:29:23.375 165 12638.75 83.40 54485.47 88888.00 2016-06-13 15:29:23.500 165 12638.67 83.38 54485.47 88888.00 2016-06-13 15:29:23.625 165 12638.67 83.38 54485.45 88888.00 2016-06-13 15:29:23.750 165 12638.62 83.35 54485.43 88888.00 2016-06-13 15:29:23.875 165 12638.65 83.35 54485.45 88888.00 2016-06-13 15:29:24.000 165 12638.67 83.33 54485.43 88888.00 2016-06-13 15:29:24.125 165 12638.67 83.33 54485.43 88888.00 2016-06-13 15:29:24.250 165 12638.67 83.33 54485.45 88888.00 2016-06-13 15:29:24.375 165 12638.70 83.30 54485.45 88888.00 2016-06-13 15:29:24.500 165 12638.75 83.33 54485.43 88888.00 2016-06-13 15:29:24.625 165 12638.70 83.33 54485.45 88888.00 2016-06-13 15:29:24.750 165 12638.65 83.33 54485.45 88888.00 2016-06-13 15:29:24.875 165 12638.65 83.35 54485.43 88888.00 2016-06-13 15:29:25.000 165 12638.62 83.33 54485.43 88888.00 2016-06-13 15:29:25.125 165 12638.55 83.33 54485.45 88888.00 2016-06-13 15:29:25.250 165 12638.52 83.30 54485.45 88888.00 2016-06-13 15:29:25.375 165 12638.60 83.30 54485.43 88888.00 2016-06-13 15:29:25.500 165 12638.65 83.30 54485.40 88888.00 2016-06-13 15:29:25.625 165 12638.65 83.33 54485.43 88888.00 2016-06-13 15:29:25.750 165 12638.55 83.33 54485.43 88888.00 2016-06-13 15:29:25.875 165 12638.55 83.28 54485.43 88888.00 2016-06-13 15:29:26.000 165 12638.58 83.28 54485.40 88888.00 2016-06-13 15:29:26.125 165 12638.67 83.30 54485.43 88888.00 2016-06-13 15:29:26.250 165 12638.70 83.33 54485.43 88888.00 2016-06-13 15:29:26.375 165 12638.77 83.33 54485.40 88888.00 2016-06-13 15:29:26.500 165 12638.75 83.33 54485.40 88888.00 2016-06-13 15:29:26.625 165 12638.67 83.30 54485.40 88888.00 2016-06-13 15:29:26.750 165 12638.73 83.30 54485.38 88888.00 2016-06-13 15:29:26.875 165 12638.75 83.30 54485.38 88888.00 2016-06-13 15:29:27.000 165 12638.77 83.30 54485.40 88888.00 2016-06-13 15:29:27.125 165 12638.75 83.30 54485.40 88888.00 2016-06-13 15:29:27.250 165 12638.77 83.28 54485.38 88888.00 2016-06-13 15:29:27.375 165 12638.83 83.28 54485.35 88888.00 2016-06-13 15:29:27.500 165 12638.88 83.25 54485.35 88888.00 2016-06-13 15:29:27.625 165 12638.85 83.22 54485.38 88888.00 2016-06-13 15:29:27.750 165 12638.83 83.28 54485.38 88888.00 2016-06-13 15:29:27.875 165 12638.88 83.28 54485.35 88888.00 2016-06-13 15:29:28.000 165 12638.88 83.25 54485.35 88888.00 2016-06-13 15:29:28.125 165 12638.85 83.22 54485.35 88888.00 2016-06-13 15:29:28.250 165 12638.77 83.28 54485.38 88888.00 2016-06-13 15:29:28.375 165 12638.77 83.28 54485.38 88888.00 2016-06-13 15:29:28.500 165 12638.83 83.28 54485.38 88888.00 2016-06-13 15:29:28.625 165 12638.83 83.25 54485.38 88888.00 2016-06-13 15:29:28.750 165 12638.85 83.28 54485.40 88888.00 2016-06-13 15:29:28.875 165 12638.85 83.28 54485.38 88888.00 2016-06-13 15:29:29.000 165 12638.83 83.28 54485.38 88888.00 2016-06-13 15:29:29.125 165 12638.80 83.30 54485.40 88888.00 2016-06-13 15:29:29.250 165 12638.75 83.28 54485.38 88888.00 2016-06-13 15:29:29.375 165 12638.77 83.25 54485.38 88888.00 2016-06-13 15:29:29.500 165 12638.83 83.28 54485.35 88888.00 2016-06-13 15:29:29.625 165 12638.77 83.30 54485.38 88888.00 2016-06-13 15:29:29.750 165 12638.80 83.33 54485.38 88888.00 2016-06-13 15:29:29.875 165 12638.80 83.33 54485.38 88888.00 2016-06-13 15:29:30.000 165 12638.83 83.30 54485.38 88888.00 2016-06-13 15:29:30.125 165 12638.85 83.30 54485.38 88888.00 2016-06-13 15:29:30.250 165 12638.83 83.30 54485.38 88888.00 2016-06-13 15:29:30.375 165 12638.85 83.33 54485.38 88888.00 2016-06-13 15:29:30.500 165 12638.85 83.33 54485.35 88888.00 2016-06-13 15:29:30.625 165 12638.88 83.33 54485.35 88888.00 2016-06-13 15:29:30.750 165 12638.95 83.30 54485.35 88888.00 2016-06-13 15:29:30.875 165 12639.02 83.30 54485.38 88888.00 2016-06-13 15:29:31.000 165 12639.02 83.30 54485.35 88888.00 2016-06-13 15:29:31.125 165 12639.02 83.33 54485.38 88888.00 2016-06-13 15:29:31.250 165 12639.00 83.35 54485.38 88888.00 2016-06-13 15:29:31.375 165 12639.02 83.38 54485.40 88888.00 2016-06-13 15:29:31.500 165 12639.02 83.35 54485.40 88888.00 2016-06-13 15:29:31.625 165 12638.95 83.35 54485.38 88888.00 2016-06-13 15:29:31.750 165 12638.95 83.38 54485.35 88888.00 2016-06-13 15:29:31.875 165 12639.00 83.40 54485.38 88888.00 2016-06-13 15:29:32.000 165 12639.05 83.38 54485.35 88888.00 2016-06-13 15:29:32.125 165 12639.02 83.35 54485.35 88888.00 2016-06-13 15:29:32.250 165 12638.98 83.38 54485.35 88888.00 2016-06-13 15:29:32.375 165 12638.98 83.40 54485.38 88888.00 2016-06-13 15:29:32.500 165 12639.00 83.40 54485.38 88888.00 2016-06-13 15:29:32.625 165 12639.02 83.38 54485.38 88888.00 2016-06-13 15:29:32.750 165 12638.95 83.38 54485.35 88888.00 2016-06-13 15:29:32.875 165 12638.95 83.40 54485.35 88888.00 2016-06-13 15:29:33.000 165 12639.02 83.40 54485.35 88888.00 2016-06-13 15:29:33.125 165 12639.05 83.40 54485.35 88888.00 2016-06-13 15:29:33.250 165 12639.02 83.40 54485.38 88888.00 2016-06-13 15:29:33.375 165 12639.08 83.40 54485.38 88888.00 2016-06-13 15:29:33.500 165 12639.02 83.42 54485.40 88888.00 2016-06-13 15:29:33.625 165 12639.00 83.45 54485.38 88888.00 2016-06-13 15:29:33.750 165 12638.98 83.45 54485.40 88888.00 2016-06-13 15:29:33.875 165 12638.98 83.47 54485.43 88888.00 2016-06-13 15:29:34.000 165 12639.00 83.45 54485.38 88888.00 2016-06-13 15:29:34.125 165 12639.00 83.47 54485.40 88888.00 2016-06-13 15:29:34.250 165 12639.00 83.45 54485.40 88888.00 2016-06-13 15:29:34.375 165 12639.00 83.42 54485.43 88888.00 2016-06-13 15:29:34.500 165 12638.98 83.45 54485.38 88888.00 2016-06-13 15:29:34.625 165 12638.92 83.45 54485.38 88888.00 2016-06-13 15:29:34.750 165 12638.88 83.47 54485.38 88888.00 2016-06-13 15:29:34.875 165 12638.90 83.47 54485.35 88888.00 2016-06-13 15:29:35.000 165 12638.92 83.45 54485.35 88888.00 2016-06-13 15:29:35.125 165 12639.02 83.47 54485.40 88888.00 2016-06-13 15:29:35.250 165 12639.02 83.45 54485.38 88888.00 2016-06-13 15:29:35.375 165 12639.02 83.47 54485.40 88888.00 2016-06-13 15:29:35.500 165 12639.00 83.47 54485.38 88888.00 2016-06-13 15:29:35.625 165 12639.02 83.47 54485.38 88888.00 2016-06-13 15:29:35.750 165 12639.00 83.47 54485.38 88888.00 2016-06-13 15:29:35.875 165 12639.00 83.47 54485.40 88888.00 2016-06-13 15:29:36.000 165 12639.00 83.50 54485.38 88888.00 2016-06-13 15:29:36.125 165 12639.02 83.53 54485.40 88888.00 2016-06-13 15:29:36.250 165 12638.95 83.50 54485.43 88888.00 2016-06-13 15:29:36.375 165 12638.92 83.50 54485.45 88888.00 2016-06-13 15:29:36.500 165 12638.88 83.47 54485.43 88888.00 2016-06-13 15:29:36.625 165 12638.92 83.50 54485.43 88888.00 2016-06-13 15:29:36.750 165 12638.92 83.53 54485.43 88888.00 2016-06-13 15:29:36.875 165 12638.92 83.50 54485.43 88888.00 2016-06-13 15:29:37.000 165 12638.88 83.50 54485.43 88888.00 2016-06-13 15:29:37.125 165 12638.88 83.50 54485.45 88888.00 2016-06-13 15:29:37.250 165 12638.88 83.47 54485.43 88888.00 2016-06-13 15:29:37.375 165 12638.90 83.50 54485.38 88888.00 2016-06-13 15:29:37.500 165 12638.85 83.55 54485.40 88888.00 2016-06-13 15:29:37.625 165 12638.85 83.55 54485.43 88888.00 2016-06-13 15:29:37.750 165 12638.85 83.58 54485.40 88888.00 2016-06-13 15:29:37.875 165 12638.88 83.58 54485.40 88888.00 2016-06-13 15:29:38.000 165 12638.92 83.53 54485.40 88888.00 2016-06-13 15:29:38.125 165 12638.85 83.53 54485.43 88888.00 2016-06-13 15:29:38.250 165 12638.77 83.50 54485.45 88888.00 2016-06-13 15:29:38.375 165 12638.83 83.50 54485.45 88888.00 2016-06-13 15:29:38.500 165 12638.85 83.50 54485.43 88888.00 2016-06-13 15:29:38.625 165 12638.83 83.53 54485.43 88888.00 2016-06-13 15:29:38.750 165 12638.85 83.50 54485.43 88888.00 2016-06-13 15:29:38.875 165 12638.85 83.50 54485.40 88888.00 2016-06-13 15:29:39.000 165 12638.88 83.47 54485.40 88888.00 2016-06-13 15:29:39.125 165 12638.85 83.50 54485.43 88888.00 2016-06-13 15:29:39.250 165 12638.83 83.50 54485.45 88888.00 2016-06-13 15:29:39.375 165 12638.88 83.50 54485.43 88888.00 2016-06-13 15:29:39.500 165 12638.90 83.47 54485.43 88888.00 2016-06-13 15:29:39.625 165 12638.83 83.45 54485.40 88888.00 2016-06-13 15:29:39.750 165 12638.80 83.47 54485.40 88888.00 2016-06-13 15:29:39.875 165 12638.80 83.47 54485.40 88888.00 2016-06-13 15:29:40.000 165 12638.77 83.45 54485.38 88888.00 2016-06-13 15:29:40.125 165 12638.83 83.47 54485.40 88888.00 2016-06-13 15:29:40.250 165 12638.85 83.42 54485.45 88888.00 2016-06-13 15:29:40.375 165 12638.88 83.45 54485.43 88888.00 2016-06-13 15:29:40.500 165 12638.85 83.42 54485.43 88888.00 2016-06-13 15:29:40.625 165 12638.83 83.45 54485.43 88888.00 2016-06-13 15:29:40.750 165 12638.83 83.42 54485.40 88888.00 2016-06-13 15:29:40.875 165 12638.75 83.40 54485.40 88888.00 2016-06-13 15:29:41.000 165 12638.70 83.42 54485.38 88888.00 2016-06-13 15:29:41.125 165 12638.70 83.42 54485.43 88888.00 2016-06-13 15:29:41.250 165 12638.65 83.38 54485.40 88888.00 2016-06-13 15:29:41.375 165 12638.65 83.35 54485.40 88888.00 2016-06-13 15:29:41.500 165 12638.65 83.38 54485.43 88888.00 2016-06-13 15:29:41.625 165 12638.65 83.38 54485.45 88888.00 2016-06-13 15:29:41.750 165 12638.65 83.35 54485.45 88888.00 2016-06-13 15:29:41.875 165 12638.65 83.35 54485.45 88888.00 2016-06-13 15:29:42.000 165 12638.67 83.30 54485.40 88888.00 2016-06-13 15:29:42.125 165 12638.73 83.28 54485.43 88888.00 2016-06-13 15:29:42.250 165 12638.73 83.28 54485.47 88888.00 2016-06-13 15:29:42.375 165 12638.67 83.30 54485.45 88888.00 2016-06-13 15:29:42.500 165 12638.62 83.30 54485.43 88888.00 2016-06-13 15:29:42.625 165 12638.62 83.30 54485.43 88888.00 2016-06-13 15:29:42.750 165 12638.65 83.28 54485.43 88888.00 2016-06-13 15:29:42.875 165 12638.70 83.25 54485.43 88888.00 2016-06-13 15:29:43.000 165 12638.67 83.22 54485.43 88888.00 2016-06-13 15:29:43.125 165 12638.60 83.20 54485.45 88888.00 2016-06-13 15:29:43.250 165 12638.52 83.17 54485.45 88888.00 2016-06-13 15:29:43.375 165 12638.50 83.17 54485.47 88888.00 2016-06-13 15:29:43.500 165 12638.55 83.17 54485.47 88888.00 2016-06-13 15:29:43.625 165 12638.55 83.17 54485.47 88888.00 2016-06-13 15:29:43.750 165 12638.55 83.15 54485.45 88888.00 2016-06-13 15:29:43.875 165 12638.58 83.15 54485.45 88888.00 2016-06-13 15:29:44.000 165 12638.60 83.12 54485.45 88888.00 2016-06-13 15:29:44.125 165 12638.65 83.10 54485.47 88888.00 2016-06-13 15:29:44.250 165 12638.60 83.05 54485.47 88888.00 2016-06-13 15:29:44.375 165 12638.60 83.03 54485.50 88888.00 2016-06-13 15:29:44.500 165 12638.60 83.00 54485.50 88888.00 2016-06-13 15:29:44.625 165 12638.58 83.00 54485.47 88888.00 2016-06-13 15:29:44.750 165 12638.52 83.03 54485.47 88888.00 2016-06-13 15:29:44.875 165 12638.58 83.03 54485.47 88888.00 2016-06-13 15:29:45.000 165 12638.55 82.95 54485.45 88888.00 2016-06-13 15:29:45.125 165 12638.52 82.92 54485.47 88888.00 2016-06-13 15:29:45.250 165 12638.52 82.92 54485.47 88888.00 2016-06-13 15:29:45.375 165 12638.58 82.95 54485.50 88888.00 2016-06-13 15:29:45.500 165 12638.58 82.90 54485.47 88888.00 2016-06-13 15:29:45.625 165 12638.52 82.88 54485.47 88888.00 2016-06-13 15:29:45.750 165 12638.48 82.88 54485.50 88888.00 2016-06-13 15:29:45.875 165 12638.55 82.85 54485.47 88888.00 2016-06-13 15:29:46.000 165 12638.60 82.83 54485.45 88888.00 2016-06-13 15:29:46.125 165 12638.55 82.85 54485.47 88888.00 2016-06-13 15:29:46.250 165 12638.48 82.83 54485.47 88888.00 2016-06-13 15:29:46.375 165 12638.48 82.78 54485.47 88888.00 2016-06-13 15:29:46.500 165 12638.50 82.78 54485.45 88888.00 2016-06-13 15:29:46.625 165 12638.58 82.75 54485.47 88888.00 2016-06-13 15:29:46.750 165 12638.58 82.72 54485.50 88888.00 2016-06-13 15:29:46.875 165 12638.55 82.78 54485.50 88888.00 2016-06-13 15:29:47.000 165 12638.50 82.75 54485.47 88888.00 2016-06-13 15:29:47.125 165 12638.45 82.72 54485.47 88888.00 2016-06-13 15:29:47.250 165 12638.48 82.70 54485.45 88888.00 2016-06-13 15:29:47.375 165 12638.48 82.72 54485.45 88888.00 2016-06-13 15:29:47.500 165 12638.42 82.72 54485.45 88888.00 2016-06-13 15:29:47.625 165 12638.42 82.65 54485.45 88888.00 2016-06-13 15:29:47.750 165 12638.48 82.60 54485.45 88888.00 2016-06-13 15:29:47.875 165 12638.50 82.60 54485.47 88888.00 2016-06-13 15:29:48.000 165 12638.50 82.60 54485.47 88888.00 2016-06-13 15:29:48.125 165 12638.45 82.60 54485.45 88888.00 2016-06-13 15:29:48.250 165 12638.40 82.55 54485.45 88888.00 2016-06-13 15:29:48.375 165 12638.38 82.55 54485.45 88888.00 2016-06-13 15:29:48.500 165 12638.35 82.47 54485.45 88888.00 2016-06-13 15:29:48.625 165 12638.35 82.47 54485.45 88888.00 2016-06-13 15:29:48.750 165 12638.40 82.47 54485.45 88888.00 2016-06-13 15:29:48.875 165 12638.45 82.53 54485.43 88888.00 2016-06-13 15:29:49.000 165 12638.42 82.47 54485.40 88888.00 2016-06-13 15:29:49.125 165 12638.40 82.42 54485.43 88888.00 2016-06-13 15:29:49.250 165 12638.45 82.42 54485.43 88888.00 2016-06-13 15:29:49.375 165 12638.50 82.45 54485.45 88888.00 2016-06-13 15:29:49.500 165 12638.48 82.45 54485.45 88888.00 2016-06-13 15:29:49.625 165 12638.45 82.45 54485.45 88888.00 2016-06-13 15:29:49.750 165 12638.42 82.42 54485.45 88888.00 2016-06-13 15:29:49.875 165 12638.42 82.42 54485.45 88888.00 2016-06-13 15:29:50.000 165 12638.42 82.42 54485.43 88888.00 2016-06-13 15:29:50.125 165 12638.45 82.45 54485.45 88888.00 2016-06-13 15:29:50.250 165 12638.42 82.42 54485.47 88888.00 2016-06-13 15:29:50.375 165 12638.42 82.47 54485.45 88888.00 2016-06-13 15:29:50.500 165 12638.40 82.45 54485.45 88888.00 2016-06-13 15:29:50.625 165 12638.38 82.42 54485.43 88888.00 2016-06-13 15:29:50.750 165 12638.40 82.42 54485.43 88888.00 2016-06-13 15:29:50.875 165 12638.48 82.42 54485.45 88888.00 2016-06-13 15:29:51.000 165 12638.42 82.38 54485.45 88888.00 2016-06-13 15:29:51.125 165 12638.40 82.40 54485.47 88888.00 2016-06-13 15:29:51.250 165 12638.42 82.38 54485.47 88888.00 2016-06-13 15:29:51.375 165 12638.45 82.40 54485.45 88888.00 2016-06-13 15:29:51.500 165 12638.45 82.40 54485.43 88888.00 2016-06-13 15:29:51.625 165 12638.50 82.42 54485.40 88888.00 2016-06-13 15:29:51.750 165 12638.50 82.42 54485.40 88888.00 2016-06-13 15:29:51.875 165 12638.50 82.42 54485.38 88888.00 2016-06-13 15:29:52.000 165 12638.50 82.40 54485.38 88888.00 2016-06-13 15:29:52.125 165 12638.48 82.38 54485.43 88888.00 2016-06-13 15:29:52.250 165 12638.42 82.35 54485.43 88888.00 2016-06-13 15:29:52.375 165 12638.40 82.40 54485.43 88888.00 2016-06-13 15:29:52.500 165 12638.40 82.38 54485.40 88888.00 2016-06-13 15:29:52.625 165 12638.42 82.38 54485.40 88888.00 2016-06-13 15:29:52.750 165 12638.45 82.38 54485.43 88888.00 2016-06-13 15:29:52.875 165 12638.48 82.40 54485.43 88888.00 2016-06-13 15:29:53.000 165 12638.50 82.42 54485.43 88888.00 2016-06-13 15:29:53.125 165 12638.48 82.42 54485.43 88888.00 2016-06-13 15:29:53.250 165 12638.45 82.42 54485.43 88888.00 2016-06-13 15:29:53.375 165 12638.50 82.42 54485.43 88888.00 2016-06-13 15:29:53.500 165 12638.50 82.45 54485.43 88888.00 2016-06-13 15:29:53.625 165 12638.48 82.42 54485.40 88888.00 2016-06-13 15:29:53.750 165 12638.50 82.45 54485.43 88888.00 2016-06-13 15:29:53.875 165 12638.50 82.42 54485.43 88888.00 2016-06-13 15:29:54.000 165 12638.50 82.42 54485.40 88888.00 2016-06-13 15:29:54.125 165 12638.50 82.42 54485.38 88888.00 2016-06-13 15:29:54.250 165 12638.52 82.42 54485.38 88888.00 2016-06-13 15:29:54.375 165 12638.60 82.45 54485.40 88888.00 2016-06-13 15:29:54.500 165 12638.58 82.47 54485.43 88888.00 2016-06-13 15:29:54.625 165 12638.50 82.50 54485.40 88888.00 2016-06-13 15:29:54.750 165 12638.52 82.45 54485.40 88888.00 2016-06-13 15:29:54.875 165 12638.60 82.50 54485.40 88888.00 2016-06-13 15:29:55.000 165 12638.62 82.50 54485.40 88888.00 2016-06-13 15:29:55.125 165 12638.62 82.47 54485.40 88888.00 2016-06-13 15:29:55.250 165 12638.62 82.47 54485.40 88888.00 2016-06-13 15:29:55.375 165 12638.67 82.45 54485.43 88888.00 2016-06-13 15:29:55.500 165 12638.65 82.47 54485.43 88888.00 2016-06-13 15:29:55.625 165 12638.65 82.47 54485.40 88888.00 2016-06-13 15:29:55.750 165 12638.67 82.47 54485.40 88888.00 2016-06-13 15:29:55.875 165 12638.67 82.50 54485.43 88888.00 2016-06-13 15:29:56.000 165 12638.67 82.50 54485.40 88888.00 2016-06-13 15:29:56.125 165 12638.67 82.58 54485.43 88888.00 2016-06-13 15:29:56.250 165 12638.65 82.58 54485.40 88888.00 2016-06-13 15:29:56.375 165 12638.70 82.58 54485.40 88888.00 2016-06-13 15:29:56.500 165 12638.70 82.58 54485.40 88888.00 2016-06-13 15:29:56.625 165 12638.65 82.58 54485.40 88888.00 2016-06-13 15:29:56.750 165 12638.67 82.60 54485.40 88888.00 2016-06-13 15:29:56.875 165 12638.67 82.60 54485.38 88888.00 2016-06-13 15:29:57.000 165 12638.70 82.60 54485.38 88888.00 2016-06-13 15:29:57.125 165 12638.75 82.60 54485.38 88888.00 2016-06-13 15:29:57.250 165 12638.75 82.60 54485.38 88888.00 2016-06-13 15:29:57.375 165 12638.77 82.60 54485.40 88888.00 2016-06-13 15:29:57.500 165 12638.75 82.60 54485.38 88888.00 2016-06-13 15:29:57.625 165 12638.75 82.67 54485.40 88888.00 2016-06-13 15:29:57.750 165 12638.77 82.67 54485.40 88888.00 2016-06-13 15:29:57.875 165 12638.85 82.65 54485.38 88888.00 2016-06-13 15:29:58.000 165 12638.85 82.65 54485.38 88888.00 2016-06-13 15:29:58.125 165 12638.80 82.67 54485.38 88888.00 2016-06-13 15:29:58.250 165 12638.75 82.70 54485.38 88888.00 2016-06-13 15:29:58.375 165 12638.75 82.72 54485.40 88888.00 2016-06-13 15:29:58.500 165 12638.73 82.72 54485.38 88888.00 2016-06-13 15:29:58.625 165 12638.73 82.75 54485.35 88888.00 2016-06-13 15:29:58.750 165 12638.73 82.75 54485.32 88888.00 2016-06-13 15:29:58.875 165 12638.75 82.75 54485.32 88888.00 2016-06-13 15:29:59.000 165 12638.77 82.75 54485.32 88888.00 2016-06-13 15:29:59.125 165 12638.73 82.75 54485.35 88888.00 2016-06-13 15:29:59.250 165 12638.73 82.72 54485.35 88888.00 2016-06-13 15:29:59.375 165 12638.80 82.75 54485.38 88888.00 2016-06-13 15:29:59.500 165 12638.83 82.75 54485.35 88888.00 2016-06-13 15:29:59.625 165 12638.73 82.78 54485.35 88888.00 2016-06-13 15:29:59.750 165 12638.70 82.78 54485.35 88888.00 2016-06-13 15:29:59.875 165 12638.70 82.80 54485.32 88888.00 2016-06-13 15:30:00.000 165 12638.73 82.78 54485.32 88888.00 2016-06-13 15:30:00.125 165 12638.75 82.80 54485.32 88888.00 2016-06-13 15:30:00.250 165 12638.77 82.80 54485.35 88888.00 2016-06-13 15:30:00.375 165 12638.77 82.83 54485.38 88888.00 2016-06-13 15:30:00.500 165 12638.75 82.83 54485.32 88888.00 2016-06-13 15:30:00.625 165 12638.80 82.83 54485.35 88888.00 2016-06-13 15:30:00.750 165 12638.85 82.80 54485.32 88888.00 2016-06-13 15:30:00.875 165 12638.88 82.83 54485.35 88888.00 2016-06-13 15:30:01.000 165 12638.85 82.83 54485.30 88888.00 2016-06-13 15:30:01.125 165 12638.85 82.83 54485.35 88888.00 2016-06-13 15:30:01.250 165 12638.80 82.83 54485.35 88888.00 2016-06-13 15:30:01.375 165 12638.80 82.85 54485.32 88888.00 2016-06-13 15:30:01.500 165 12638.80 82.85 54485.32 88888.00 2016-06-13 15:30:01.625 165 12638.80 82.83 54485.30 88888.00 2016-06-13 15:30:01.750 165 12638.80 82.83 54485.28 88888.00 2016-06-13 15:30:01.875 165 12638.77 82.83 54485.30 88888.00 2016-06-13 15:30:02.000 165 12638.80 82.85 54485.30 88888.00 2016-06-13 15:30:02.125 165 12638.85 82.85 54485.30 88888.00 2016-06-13 15:30:02.250 165 12638.83 82.85 54485.32 88888.00 2016-06-13 15:30:02.375 165 12638.83 82.85 54485.32 88888.00 2016-06-13 15:30:02.500 165 12638.83 82.85 54485.30 88888.00 2016-06-13 15:30:02.625 165 12638.77 82.83 54485.28 88888.00 2016-06-13 15:30:02.750 165 12638.70 82.83 54485.28 88888.00 2016-06-13 15:30:02.875 165 12638.67 82.80 54485.28 88888.00 2016-06-13 15:30:03.000 165 12638.67 82.80 54485.28 88888.00 2016-06-13 15:30:03.125 165 12638.65 82.78 54485.30 88888.00 2016-06-13 15:30:03.250 165 12638.65 82.78 54485.35 88888.00 2016-06-13 15:30:03.375 165 12638.62 82.80 54485.35 88888.00 2016-06-13 15:30:03.500 165 12638.65 82.78 54485.32 88888.00 2016-06-13 15:30:03.625 165 12638.62 82.78 54485.30 88888.00 2016-06-13 15:30:03.750 165 12638.58 82.80 54485.30 88888.00 2016-06-13 15:30:03.875 165 12638.60 82.83 54485.30 88888.00 2016-06-13 15:30:04.000 165 12638.65 82.78 54485.30 88888.00 2016-06-13 15:30:04.125 165 12638.65 82.78 54485.30 88888.00 2016-06-13 15:30:04.250 165 12638.60 82.78 54485.30 88888.00 2016-06-13 15:30:04.375 165 12638.58 82.78 54485.32 88888.00 2016-06-13 15:30:04.500 165 12638.58 82.75 54485.30 88888.00 2016-06-13 15:30:04.625 165 12638.62 82.78 54485.30 88888.00 2016-06-13 15:30:04.750 165 12638.60 82.75 54485.30 88888.00 2016-06-13 15:30:04.875 165 12638.50 82.72 54485.30 88888.00 2016-06-13 15:30:05.000 165 12638.50 82.70 54485.25 88888.00 2016-06-13 15:30:05.125 165 12638.55 82.70 54485.28 88888.00 2016-06-13 15:30:05.250 165 12638.58 82.67 54485.32 88888.00 2016-06-13 15:30:05.375 165 12638.60 82.67 54485.32 88888.00 2016-06-13 15:30:05.500 165 12638.60 82.70 54485.32 88888.00 2016-06-13 15:30:05.625 165 12638.52 82.70 54485.32 88888.00 2016-06-13 15:30:05.750 165 12638.52 82.67 54485.30 88888.00 2016-06-13 15:30:05.875 165 12638.55 82.67 54485.30 88888.00 2016-06-13 15:30:06.000 165 12638.50 82.70 54485.28 88888.00 2016-06-13 15:30:06.125 165 12638.48 82.70 54485.28 88888.00 2016-06-13 15:30:06.250 165 12638.52 82.65 54485.30 88888.00 2016-06-13 15:30:06.375 165 12638.52 82.65 54485.30 88888.00 2016-06-13 15:30:06.500 165 12638.48 82.62 54485.28 88888.00 2016-06-13 15:30:06.625 165 12638.48 82.62 54485.28 88888.00 2016-06-13 15:30:06.750 165 12638.48 82.60 54485.28 88888.00 2016-06-13 15:30:06.875 165 12638.48 82.58 54485.25 88888.00 2016-06-13 15:30:07.000 165 12638.42 82.60 54485.28 88888.00 2016-06-13 15:30:07.125 165 12638.48 82.60 54485.28 88888.00 2016-06-13 15:30:07.250 165 12638.52 82.53 54485.30 88888.00 2016-06-13 15:30:07.375 165 12638.52 82.53 54485.28 88888.00 2016-06-13 15:30:07.500 165 12638.48 82.55 54485.28 88888.00 2016-06-13 15:30:07.625 165 12638.42 82.58 54485.28 88888.00 2016-06-13 15:30:07.750 165 12638.45 82.60 54485.30 88888.00 2016-06-13 15:30:07.875 165 12638.45 82.55 54485.30 88888.00 2016-06-13 15:30:08.000 165 12638.42 82.55 54485.30 88888.00 2016-06-13 15:30:08.125 165 12638.38 82.50 54485.32 88888.00 2016-06-13 15:30:08.250 165 12638.35 82.47 54485.30 88888.00 2016-06-13 15:30:08.375 165 12638.38 82.47 54485.32 88888.00 2016-06-13 15:30:08.500 165 12638.30 82.45 54485.32 88888.00 2016-06-13 15:30:08.625 165 12638.30 82.45 54485.32 88888.00 2016-06-13 15:30:08.750 165 12638.27 82.45 54485.30 88888.00 2016-06-13 15:30:08.875 165 12638.25 82.42 54485.30 88888.00 2016-06-13 15:30:09.000 165 12638.27 82.40 54485.30 88888.00 2016-06-13 15:30:09.125 165 12638.30 82.42 54485.30 88888.00 2016-06-13 15:30:09.250 165 12638.25 82.40 54485.30 88888.00 2016-06-13 15:30:09.375 165 12638.25 82.40 54485.30 88888.00 2016-06-13 15:30:09.500 165 12638.23 82.38 54485.30 88888.00 2016-06-13 15:30:09.625 165 12638.23 82.38 54485.32 88888.00 2016-06-13 15:30:09.750 165 12638.23 82.38 54485.32 88888.00 2016-06-13 15:30:09.875 165 12638.23 82.35 54485.32 88888.00 2016-06-13 15:30:10.000 165 12638.23 82.33 54485.32 88888.00 2016-06-13 15:30:10.125 165 12638.23 82.35 54485.35 88888.00 2016-06-13 15:30:10.250 165 12638.20 82.35 54485.35 88888.00 2016-06-13 15:30:10.375 165 12638.20 82.35 54485.32 88888.00 2016-06-13 15:30:10.500 165 12638.15 82.33 54485.30 88888.00 2016-06-13 15:30:10.625 165 12638.12 82.33 54485.30 88888.00 2016-06-13 15:30:10.750 165 12638.20 82.35 54485.35 88888.00 2016-06-13 15:30:10.875 165 12638.23 82.35 54485.32 88888.00 2016-06-13 15:30:11.000 165 12638.20 82.33 54485.32 88888.00 2016-06-13 15:30:11.125 165 12638.15 82.30 54485.32 88888.00 2016-06-13 15:30:11.250 165 12638.15 82.25 54485.30 88888.00 2016-06-13 15:30:11.375 165 12638.23 82.25 54485.30 88888.00 2016-06-13 15:30:11.500 165 12638.20 82.28 54485.28 88888.00 2016-06-13 15:30:11.625 165 12638.17 82.25 54485.30 88888.00 2016-06-13 15:30:11.750 165 12638.17 82.25 54485.32 88888.00 2016-06-13 15:30:11.875 165 12638.17 82.25 54485.32 88888.00 2016-06-13 15:30:12.000 165 12638.20 82.28 54485.32 88888.00 2016-06-13 15:30:12.125 165 12638.20 82.28 54485.32 88888.00 2016-06-13 15:30:12.250 165 12638.17 82.28 54485.35 88888.00 2016-06-13 15:30:12.375 165 12638.17 82.25 54485.35 88888.00 2016-06-13 15:30:12.500 165 12638.10 82.22 54485.32 88888.00 2016-06-13 15:30:12.625 165 12638.10 82.22 54485.30 88888.00 2016-06-13 15:30:12.750 165 12638.10 82.25 54485.30 88888.00 2016-06-13 15:30:12.875 165 12638.08 82.22 54485.30 88888.00 2016-06-13 15:30:13.000 165 12638.12 82.22 54485.32 88888.00 2016-06-13 15:30:13.125 165 12638.15 82.22 54485.35 88888.00 2016-06-13 15:30:13.250 165 12638.08 82.22 54485.35 88888.00 2016-06-13 15:30:13.375 165 12638.05 82.22 54485.32 88888.00 2016-06-13 15:30:13.500 165 12638.10 82.17 54485.32 88888.00 2016-06-13 15:30:13.625 165 12638.10 82.20 54485.32 88888.00 2016-06-13 15:30:13.750 165 12638.15 82.22 54485.32 88888.00 2016-06-13 15:30:13.875 165 12638.15 82.25 54485.32 88888.00 2016-06-13 15:30:14.000 165 12638.12 82.22 54485.30 88888.00 2016-06-13 15:30:14.125 165 12638.12 82.20 54485.32 88888.00 2016-06-13 15:30:14.250 165 12638.10 82.20 54485.35 88888.00 2016-06-13 15:30:14.375 165 12638.12 82.22 54485.32 88888.00 2016-06-13 15:30:14.500 165 12638.08 82.22 54485.32 88888.00 2016-06-13 15:30:14.625 165 12638.02 82.20 54485.32 88888.00 2016-06-13 15:30:14.750 165 12638.08 82.22 54485.32 88888.00 2016-06-13 15:30:14.875 165 12638.10 82.22 54485.30 88888.00 2016-06-13 15:30:15.000 165 12638.02 82.22 54485.32 88888.00 2016-06-13 15:30:15.125 165 12638.00 82.22 54485.35 88888.00 2016-06-13 15:30:15.250 165 12638.00 82.20 54485.35 88888.00 2016-06-13 15:30:15.375 165 12638.10 82.17 54485.32 88888.00 2016-06-13 15:30:15.500 165 12638.12 82.20 54485.32 88888.00 2016-06-13 15:30:15.625 165 12638.12 82.22 54485.32 88888.00 2016-06-13 15:30:15.750 165 12638.17 82.25 54485.35 88888.00 2016-06-13 15:30:15.875 165 12638.17 82.25 54485.35 88888.00 2016-06-13 15:30:16.000 165 12638.15 82.22 54485.32 88888.00 2016-06-13 15:30:16.125 165 12638.10 82.22 54485.32 88888.00 2016-06-13 15:30:16.250 165 12638.08 82.22 54485.35 88888.00 2016-06-13 15:30:16.375 165 12638.10 82.25 54485.35 88888.00 2016-06-13 15:30:16.500 165 12638.17 82.22 54485.32 88888.00 2016-06-13 15:30:16.625 165 12638.15 82.22 54485.30 88888.00 2016-06-13 15:30:16.750 165 12638.10 82.25 54485.32 88888.00 2016-06-13 15:30:16.875 165 12638.12 82.25 54485.32 88888.00 2016-06-13 15:30:17.000 165 12638.20 82.25 54485.32 88888.00 2016-06-13 15:30:17.125 165 12638.15 82.25 54485.32 88888.00 2016-06-13 15:30:17.250 165 12638.12 82.22 54485.32 88888.00 2016-06-13 15:30:17.375 165 12638.12 82.25 54485.35 88888.00 2016-06-13 15:30:17.500 165 12638.17 82.22 54485.38 88888.00 2016-06-13 15:30:17.625 165 12638.25 82.22 54485.35 88888.00 2016-06-13 15:30:17.750 165 12638.20 82.28 54485.35 88888.00 2016-06-13 15:30:17.875 165 12638.15 82.25 54485.32 88888.00 2016-06-13 15:30:18.000 165 12638.15 82.25 54485.32 88888.00 2016-06-13 15:30:18.125 165 12638.17 82.30 54485.35 88888.00 2016-06-13 15:30:18.250 165 12638.25 82.28 54485.35 88888.00 2016-06-13 15:30:18.375 165 12638.20 82.25 54485.32 88888.00 2016-06-13 15:30:18.500 165 12638.17 82.25 54485.32 88888.00 2016-06-13 15:30:18.625 165 12638.17 82.28 54485.30 88888.00 2016-06-13 15:30:18.750 165 12638.23 82.30 54485.30 88888.00 2016-06-13 15:30:18.875 165 12638.23 82.30 54485.35 88888.00 2016-06-13 15:30:19.000 165 12638.27 82.28 54485.30 88888.00 2016-06-13 15:30:19.125 165 12638.27 82.25 54485.32 88888.00 2016-06-13 15:30:19.250 165 12638.20 82.25 54485.32 88888.00 2016-06-13 15:30:19.375 165 12638.25 82.28 54485.32 88888.00 2016-06-13 15:30:19.500 165 12638.25 82.30 54485.28 88888.00 2016-06-13 15:30:19.625 165 12638.30 82.28 54485.28 88888.00 2016-06-13 15:30:19.750 165 12638.27 82.30 54485.30 88888.00 2016-06-13 15:30:19.875 165 12638.20 82.30 54485.28 88888.00 2016-06-13 15:30:20.000 165 12638.15 82.33 54485.28 88888.00 2016-06-13 15:30:20.125 165 12638.10 82.33 54485.28 88888.00 2016-06-13 15:30:20.250 165 12638.12 82.30 54485.28 88888.00 2016-06-13 15:30:20.375 165 12638.17 82.30 54485.30 88888.00 2016-06-13 15:30:20.500 165 12638.27 82.33 54485.32 88888.00 2016-06-13 15:30:20.625 165 12638.27 82.33 54485.30 88888.00 2016-06-13 15:30:20.750 165 12638.23 82.35 54485.32 88888.00 2016-06-13 15:30:20.875 165 12638.25 82.33 54485.30 88888.00 2016-06-13 15:30:21.000 165 12638.27 82.33 54485.28 88888.00 2016-06-13 15:30:21.125 165 12638.23 82.33 54485.28 88888.00 2016-06-13 15:30:21.250 165 12638.20 82.33 54485.28 88888.00 2016-06-13 15:30:21.375 165 12638.27 82.33 54485.30 88888.00 2016-06-13 15:30:21.500 165 12638.27 82.33 54485.32 88888.00 2016-06-13 15:30:21.625 165 12638.25 82.33 54485.30 88888.00 2016-06-13 15:30:21.750 165 12638.23 82.35 54485.25 88888.00 2016-06-13 15:30:21.875 165 12638.20 82.33 54485.25 88888.00 2016-06-13 15:30:22.000 165 12638.17 82.35 54485.22 88888.00 2016-06-13 15:30:22.125 165 12638.15 82.38 54485.25 88888.00 2016-06-13 15:30:22.250 165 12638.23 82.38 54485.30 88888.00 2016-06-13 15:30:22.375 165 12638.25 82.40 54485.30 88888.00 2016-06-13 15:30:22.500 165 12638.25 82.40 54485.28 88888.00 2016-06-13 15:30:22.625 165 12638.30 82.38 54485.28 88888.00 2016-06-13 15:30:22.750 165 12638.30 82.38 54485.28 88888.00 2016-06-13 15:30:22.875 165 12638.33 82.40 54485.30 88888.00 2016-06-13 15:30:23.000 165 12638.33 82.40 54485.28 88888.00 2016-06-13 15:30:23.125 165 12638.33 82.35 54485.28 88888.00 2016-06-13 15:30:23.250 165 12638.27 82.35 54485.30 88888.00 2016-06-13 15:30:23.375 165 12638.27 82.38 54485.28 88888.00 2016-06-13 15:30:23.500 165 12638.33 82.40 54485.30 88888.00 2016-06-13 15:30:23.625 165 12638.38 82.40 54485.30 88888.00 2016-06-13 15:30:23.750 165 12638.33 82.38 54485.25 88888.00 2016-06-13 15:30:23.875 165 12638.33 82.40 54485.22 88888.00 2016-06-13 15:30:24.000 165 12638.33 82.40 54485.22 88888.00 2016-06-13 15:30:24.125 165 12638.33 82.40 54485.28 88888.00 2016-06-13 15:30:24.250 165 12638.33 82.40 54485.28 88888.00 2016-06-13 15:30:24.375 165 12638.30 82.40 54485.30 88888.00 2016-06-13 15:30:24.500 165 12638.25 82.38 54485.28 88888.00 2016-06-13 15:30:24.625 165 12638.25 82.35 54485.25 88888.00 2016-06-13 15:30:24.750 165 12638.25 82.38 54485.25 88888.00 2016-06-13 15:30:24.875 165 12638.27 82.40 54485.25 88888.00 2016-06-13 15:30:25.000 165 12638.30 82.38 54485.25 88888.00 2016-06-13 15:30:25.125 165 12638.27 82.35 54485.22 88888.00 2016-06-13 15:30:25.250 165 12638.17 82.35 54485.22 88888.00 2016-06-13 15:30:25.375 165 12638.23 82.40 54485.25 88888.00 2016-06-13 15:30:25.500 165 12638.30 82.38 54485.25 88888.00 2016-06-13 15:30:25.625 165 12638.38 82.38 54485.25 88888.00 2016-06-13 15:30:25.750 165 12638.38 82.38 54485.25 88888.00 2016-06-13 15:30:25.875 165 12638.35 82.38 54485.25 88888.00 2016-06-13 15:30:26.000 165 12638.27 82.38 54485.22 88888.00 2016-06-13 15:30:26.125 165 12638.27 82.42 54485.25 88888.00 2016-06-13 15:30:26.250 165 12638.25 82.40 54485.25 88888.00 2016-06-13 15:30:26.375 165 12638.23 82.40 54485.28 88888.00 2016-06-13 15:30:26.500 165 12638.20 82.42 54485.25 88888.00 2016-06-13 15:30:26.625 165 12638.23 82.40 54485.25 88888.00 2016-06-13 15:30:26.750 165 12638.20 82.40 54485.22 88888.00 2016-06-13 15:30:26.875 165 12638.20 82.40 54485.28 88888.00 2016-06-13 15:30:27.000 165 12638.27 82.40 54485.25 88888.00 2016-06-13 15:30:27.125 165 12638.17 82.40 54485.22 88888.00 2016-06-13 15:30:27.250 165 12638.15 82.40 54485.22 88888.00 2016-06-13 15:30:27.375 165 12638.23 82.42 54485.25 88888.00 2016-06-13 15:30:27.500 165 12638.25 82.40 54485.25 88888.00 2016-06-13 15:30:27.625 165 12638.23 82.38 54485.20 88888.00 2016-06-13 15:30:27.750 165 12638.20 82.40 54485.18 88888.00 2016-06-13 15:30:27.875 165 12638.25 82.40 54485.20 88888.00 2016-06-13 15:30:28.000 165 12638.27 82.38 54485.20 88888.00 2016-06-13 15:30:28.125 165 12638.27 82.38 54485.20 88888.00 2016-06-13 15:30:28.250 165 12638.27 82.38 54485.20 88888.00 2016-06-13 15:30:28.375 165 12638.30 82.38 54485.22 88888.00 2016-06-13 15:30:28.500 165 12638.25 82.38 54485.22 88888.00 2016-06-13 15:30:28.625 165 12638.17 82.38 54485.20 88888.00 2016-06-13 15:30:28.750 165 12638.23 82.38 54485.20 88888.00 2016-06-13 15:30:28.875 165 12638.23 82.38 54485.18 88888.00 2016-06-13 15:30:29.000 165 12638.17 82.35 54485.20 88888.00 2016-06-13 15:30:29.125 165 12638.15 82.35 54485.20 88888.00 2016-06-13 15:30:29.250 165 12638.12 82.38 54485.20 88888.00 2016-06-13 15:30:29.375 165 12638.20 82.38 54485.20 88888.00 2016-06-13 15:30:29.500 165 12638.23 82.35 54485.20 88888.00 2016-06-13 15:30:29.625 165 12638.23 82.38 54485.20 88888.00 2016-06-13 15:30:29.750 165 12638.20 82.38 54485.22 88888.00 2016-06-13 15:30:29.875 165 12638.12 82.38 54485.22 88888.00 2016-06-13 15:30:30.000 165 12638.10 82.38 54485.20 88888.00 2016-06-13 15:30:30.125 165 12638.10 82.38 54485.20 88888.00 2016-06-13 15:30:30.250 165 12638.12 82.38 54485.22 88888.00 2016-06-13 15:30:30.375 165 12638.10 82.38 54485.20 88888.00 2016-06-13 15:30:30.500 165 12638.05 82.38 54485.22 88888.00 2016-06-13 15:30:30.625 165 12638.02 82.38 54485.22 88888.00 2016-06-13 15:30:30.750 165 12638.02 82.38 54485.22 88888.00 2016-06-13 15:30:30.875 165 12638.10 82.38 54485.20 88888.00 2016-06-13 15:30:31.000 165 12638.10 82.38 54485.18 88888.00 2016-06-13 15:30:31.125 165 12638.00 82.38 54485.18 88888.00 2016-06-13 15:30:31.250 165 12637.95 82.35 54485.18 88888.00 2016-06-13 15:30:31.375 165 12637.98 82.38 54485.20 88888.00 2016-06-13 15:30:31.500 165 12638.00 82.35 54485.18 88888.00 2016-06-13 15:30:31.625 165 12638.00 82.35 54485.20 88888.00 2016-06-13 15:30:31.750 165 12637.95 82.35 54485.20 88888.00 2016-06-13 15:30:31.875 165 12638.00 82.38 54485.22 88888.00 2016-06-13 15:30:32.000 165 12638.02 82.35 54485.22 88888.00 2016-06-13 15:30:32.125 165 12638.02 82.38 54485.22 88888.00 2016-06-13 15:30:32.250 165 12638.00 82.38 54485.22 88888.00 2016-06-13 15:30:32.375 165 12637.98 82.38 54485.20 88888.00 2016-06-13 15:30:32.500 165 12637.98 82.35 54485.20 88888.00 2016-06-13 15:30:32.625 165 12637.98 82.40 54485.22 88888.00 2016-06-13 15:30:32.750 165 12638.02 82.38 54485.20 88888.00 2016-06-13 15:30:32.875 165 12638.05 82.38 54485.22 88888.00 2016-06-13 15:30:33.000 165 12637.98 82.35 54485.22 88888.00 2016-06-13 15:30:33.125 165 12637.85 82.35 54485.22 88888.00 2016-06-13 15:30:33.250 165 12637.95 82.38 54485.20 88888.00 2016-06-13 15:30:33.375 165 12638.02 82.38 54485.22 88888.00 2016-06-13 15:30:33.500 165 12638.05 82.38 54485.20 88888.00 2016-06-13 15:30:33.625 165 12638.05 82.35 54485.20 88888.00 2016-06-13 15:30:33.750 165 12638.00 82.35 54485.22 88888.00 2016-06-13 15:30:33.875 165 12637.98 82.35 54485.18 88888.00 2016-06-13 15:30:34.000 165 12637.98 82.38 54485.18 88888.00 2016-06-13 15:30:34.125 165 12637.90 82.35 54485.22 88888.00 2016-06-13 15:30:34.250 165 12637.85 82.35 54485.20 88888.00 2016-06-13 15:30:34.375 165 12637.85 82.35 54485.18 88888.00 2016-06-13 15:30:34.500 165 12637.83 82.35 54485.18 88888.00 2016-06-13 15:30:34.625 165 12637.77 82.38 54485.20 88888.00 2016-06-13 15:30:34.750 165 12637.75 82.35 54485.20 88888.00 2016-06-13 15:30:34.875 165 12637.80 82.35 54485.18 88888.00 2016-06-13 15:30:35.000 165 12637.83 82.38 54485.15 88888.00 2016-06-13 15:30:35.125 165 12637.83 82.38 54485.18 88888.00 2016-06-13 15:30:35.250 165 12637.80 82.35 54485.18 88888.00 2016-06-13 15:30:35.375 165 12637.77 82.38 54485.20 88888.00 2016-06-13 15:30:35.500 165 12637.80 82.38 54485.20 88888.00 2016-06-13 15:30:35.625 165 12637.73 82.38 54485.18 88888.00 2016-06-13 15:30:35.750 165 12637.70 82.42 54485.18 88888.00 2016-06-13 15:30:35.875 165 12637.75 82.40 54485.18 88888.00 2016-06-13 15:30:36.000 165 12637.75 82.40 54485.15 88888.00 2016-06-13 15:30:36.125 165 12637.73 82.42 54485.18 88888.00 2016-06-13 15:30:36.250 165 12637.73 82.45 54485.20 88888.00 2016-06-13 15:30:36.375 165 12637.75 82.42 54485.18 88888.00 2016-06-13 15:30:36.500 165 12637.67 82.42 54485.18 88888.00 2016-06-13 15:30:36.625 165 12637.67 82.42 54485.20 88888.00 2016-06-13 15:30:36.750 165 12637.73 82.45 54485.20 88888.00 2016-06-13 15:30:36.875 165 12637.75 82.45 54485.20 88888.00 2016-06-13 15:30:37.000 165 12637.80 82.42 54485.18 88888.00 2016-06-13 15:30:37.125 165 12637.83 82.40 54485.18 88888.00 2016-06-13 15:30:37.250 165 12637.73 82.40 54485.18 88888.00 2016-06-13 15:30:37.375 165 12637.70 82.42 54485.18 88888.00 2016-06-13 15:30:37.500 165 12637.75 82.45 54485.20 88888.00 2016-06-13 15:30:37.625 165 12637.77 82.45 54485.22 88888.00 2016-06-13 15:30:37.750 165 12637.75 82.42 54485.22 88888.00 2016-06-13 15:30:37.875 165 12637.77 82.42 54485.20 88888.00 2016-06-13 15:30:38.000 165 12637.80 82.47 54485.20 88888.00 2016-06-13 15:30:38.125 165 12637.70 82.45 54485.20 88888.00 2016-06-13 15:30:38.250 165 12637.73 82.45 54485.20 88888.00 2016-06-13 15:30:38.375 165 12637.67 82.47 54485.18 88888.00 2016-06-13 15:30:38.500 165 12637.67 82.45 54485.18 88888.00 2016-06-13 15:30:38.625 165 12637.67 82.45 54485.15 88888.00 2016-06-13 15:30:38.750 165 12637.70 82.45 54485.15 88888.00 2016-06-13 15:30:38.875 165 12637.62 82.45 54485.15 88888.00 2016-06-13 15:30:39.000 165 12637.60 82.45 54485.15 88888.00 2016-06-13 15:30:39.125 165 12637.60 82.45 54485.20 88888.00 2016-06-13 15:30:39.250 165 12637.58 82.45 54485.20 88888.00 2016-06-13 15:30:39.375 165 12637.60 82.45 54485.20 88888.00 2016-06-13 15:30:39.500 165 12637.62 82.42 54485.18 88888.00 2016-06-13 15:30:39.625 165 12637.65 82.42 54485.18 88888.00 2016-06-13 15:30:39.750 165 12637.62 82.45 54485.18 88888.00 2016-06-13 15:30:39.875 165 12637.60 82.45 54485.18 88888.00 2016-06-13 15:30:40.000 165 12637.58 82.45 54485.18 88888.00 2016-06-13 15:30:40.125 165 12637.60 82.45 54485.20 88888.00 2016-06-13 15:30:40.250 165 12637.65 82.45 54485.18 88888.00 2016-06-13 15:30:40.375 165 12637.70 82.45 54485.18 88888.00 2016-06-13 15:30:40.500 165 12637.70 82.42 54485.20 88888.00 2016-06-13 15:30:40.625 165 12637.65 82.42 54485.20 88888.00 2016-06-13 15:30:40.750 165 12637.65 82.42 54485.20 88888.00 2016-06-13 15:30:40.875 165 12637.67 82.47 54485.22 88888.00 2016-06-13 15:30:41.000 165 12637.65 82.45 54485.20 88888.00 2016-06-13 15:30:41.125 165 12637.60 82.45 54485.20 88888.00 2016-06-13 15:30:41.250 165 12637.55 82.42 54485.20 88888.00 2016-06-13 15:30:41.375 165 12637.62 82.42 54485.20 88888.00 2016-06-13 15:30:41.500 165 12637.60 82.40 54485.18 88888.00 2016-06-13 15:30:41.625 165 12637.52 82.42 54485.18 88888.00 2016-06-13 15:30:41.750 165 12637.45 82.42 54485.18 88888.00 2016-06-13 15:30:41.875 165 12637.50 82.42 54485.18 88888.00 2016-06-13 15:30:42.000 165 12637.58 82.42 54485.15 88888.00 2016-06-13 15:30:42.125 165 12637.60 82.42 54485.20 88888.00 2016-06-13 15:30:42.250 165 12637.60 82.45 54485.20 88888.00 2016-06-13 15:30:42.375 165 12637.58 82.42 54485.20 88888.00 2016-06-13 15:30:42.500 165 12637.60 82.40 54485.20 88888.00 2016-06-13 15:30:42.625 165 12637.58 82.40 54485.20 88888.00 2016-06-13 15:30:42.750 165 12637.55 82.40 54485.20 88888.00 2016-06-13 15:30:42.875 165 12637.55 82.38 54485.18 88888.00 2016-06-13 15:30:43.000 165 12637.58 82.38 54485.20 88888.00 2016-06-13 15:30:43.125 165 12637.58 82.38 54485.20 88888.00 2016-06-13 15:30:43.250 165 12637.55 82.38 54485.20 88888.00 2016-06-13 15:30:43.375 165 12637.58 82.38 54485.20 88888.00 2016-06-13 15:30:43.500 165 12637.52 82.40 54485.18 88888.00 2016-06-13 15:30:43.625 165 12637.48 82.38 54485.18 88888.00 2016-06-13 15:30:43.750 165 12637.48 82.35 54485.18 88888.00 2016-06-13 15:30:43.875 165 12637.48 82.33 54485.18 88888.00 2016-06-13 15:30:44.000 165 12637.52 82.35 54485.18 88888.00 2016-06-13 15:30:44.125 165 12637.60 82.35 54485.18 88888.00 2016-06-13 15:30:44.250 165 12637.55 82.33 54485.18 88888.00 2016-06-13 15:30:44.375 165 12637.55 82.33 54485.15 88888.00 2016-06-13 15:30:44.500 165 12637.60 82.30 54485.18 88888.00 2016-06-13 15:30:44.625 165 12637.62 82.30 54485.18 88888.00 2016-06-13 15:30:44.750 165 12637.55 82.28 54485.18 88888.00 2016-06-13 15:30:44.875 165 12637.50 82.28 54485.20 88888.00 2016-06-13 15:30:45.000 165 12637.55 82.28 54485.20 88888.00 2016-06-13 15:30:45.125 165 12637.60 82.25 54485.20 88888.00 2016-06-13 15:30:45.250 165 12637.58 82.25 54485.20 88888.00 2016-06-13 15:30:45.375 165 12637.62 82.25 54485.20 88888.00 2016-06-13 15:30:45.500 165 12637.62 82.25 54485.20 88888.00 2016-06-13 15:30:45.625 165 12637.62 82.20 54485.20 88888.00 2016-06-13 15:30:45.750 165 12637.62 82.17 54485.20 88888.00 2016-06-13 15:30:45.875 165 12637.62 82.15 54485.20 88888.00 2016-06-13 15:30:46.000 165 12637.58 82.12 54485.20 88888.00 2016-06-13 15:30:46.125 165 12637.55 82.17 54485.20 88888.00 2016-06-13 15:30:46.250 165 12637.58 82.10 54485.22 88888.00 2016-06-13 15:30:46.375 165 12637.60 82.10 54485.18 88888.00 2016-06-13 15:30:46.500 165 12637.60 82.08 54485.20 88888.00 2016-06-13 15:30:46.625 165 12637.58 82.05 54485.20 88888.00 2016-06-13 15:30:46.750 165 12637.60 82.05 54485.18 88888.00 2016-06-13 15:30:46.875 165 12637.65 82.05 54485.18 88888.00 2016-06-13 15:30:47.000 165 12637.70 82.00 54485.18 88888.00 2016-06-13 15:30:47.125 165 12637.70 82.00 54485.20 88888.00 2016-06-13 15:30:47.250 165 12637.67 81.97 54485.22 88888.00 2016-06-13 15:30:47.375 165 12637.67 82.00 54485.25 88888.00 2016-06-13 15:30:47.500 165 12637.60 82.00 54485.22 88888.00 2016-06-13 15:30:47.625 165 12637.58 82.00 54485.22 88888.00 2016-06-13 15:30:47.750 165 12637.58 82.00 54485.22 88888.00 2016-06-13 15:30:47.875 165 12637.60 82.00 54485.22 88888.00 2016-06-13 15:30:48.000 165 12637.60 81.97 54485.20 88888.00 2016-06-13 15:30:48.125 165 12637.62 81.95 54485.20 88888.00 2016-06-13 15:30:48.250 165 12637.58 81.90 54485.20 88888.00 2016-06-13 15:30:48.375 165 12637.60 81.88 54485.22 88888.00 2016-06-13 15:30:48.500 165 12637.62 81.90 54485.20 88888.00 2016-06-13 15:30:48.625 165 12637.62 81.88 54485.20 88888.00 2016-06-13 15:30:48.750 165 12637.67 81.85 54485.18 88888.00 2016-06-13 15:30:48.875 165 12637.73 81.80 54485.18 88888.00 2016-06-13 15:30:49.000 165 12637.75 81.80 54485.18 88888.00 2016-06-13 15:30:49.125 165 12637.73 81.80 54485.18 88888.00 2016-06-13 15:30:49.250 165 12637.70 81.78 54485.20 88888.00 2016-06-13 15:30:49.375 165 12637.75 81.75 54485.18 88888.00 2016-06-13 15:30:49.500 165 12637.77 81.72 54485.18 88888.00 2016-06-13 15:30:49.625 165 12637.80 81.72 54485.18 88888.00 2016-06-13 15:30:49.750 165 12637.80 81.75 54485.18 88888.00 2016-06-13 15:30:49.875 165 12637.70 81.72 54485.20 88888.00 2016-06-13 15:30:50.000 165 12637.67 81.67 54485.18 88888.00 2016-06-13 15:30:50.125 165 12637.67 81.67 54485.18 88888.00 2016-06-13 15:30:50.250 165 12637.73 81.67 54485.18 88888.00 2016-06-13 15:30:50.375 165 12637.73 81.67 54485.20 88888.00 2016-06-13 15:30:50.500 165 12637.70 81.70 54485.20 88888.00 2016-06-13 15:30:50.625 165 12637.67 81.67 54485.22 88888.00 2016-06-13 15:30:50.750 165 12637.67 81.67 54485.20 88888.00 2016-06-13 15:30:50.875 165 12637.65 81.67 54485.20 88888.00 2016-06-13 15:30:51.000 165 12637.70 81.62 54485.20 88888.00 2016-06-13 15:30:51.125 165 12637.73 81.60 54485.20 88888.00 2016-06-13 15:30:51.250 165 12637.77 81.60 54485.20 88888.00 2016-06-13 15:30:51.375 165 12637.80 81.60 54485.18 88888.00 2016-06-13 15:30:51.500 165 12637.77 81.58 54485.18 88888.00 2016-06-13 15:30:51.625 165 12637.80 81.60 54485.18 88888.00 2016-06-13 15:30:51.750 165 12637.85 81.58 54485.18 88888.00 2016-06-13 15:30:51.875 165 12637.85 81.58 54485.18 88888.00 2016-06-13 15:30:52.000 165 12637.88 81.58 54485.18 88888.00 2016-06-13 15:30:52.125 165 12637.90 81.55 54485.18 88888.00 2016-06-13 15:30:52.250 165 12637.88 81.53 54485.18 88888.00 2016-06-13 15:30:52.375 165 12637.85 81.53 54485.20 88888.00 2016-06-13 15:30:52.500 165 12637.85 81.53 54485.18 88888.00 2016-06-13 15:30:52.625 165 12637.92 81.58 54485.15 88888.00 2016-06-13 15:30:52.750 165 12637.90 81.58 54485.15 88888.00 2016-06-13 15:30:52.875 165 12637.90 81.55 54485.18 88888.00 2016-06-13 15:30:53.000 165 12637.90 81.55 54485.15 88888.00 2016-06-13 15:30:53.125 165 12637.88 81.58 54485.18 88888.00 2016-06-13 15:30:53.250 165 12637.85 81.58 54485.20 88888.00 2016-06-13 15:30:53.375 165 12637.85 81.55 54485.18 88888.00 2016-06-13 15:30:53.500 165 12637.88 81.53 54485.15 88888.00 2016-06-13 15:30:53.625 165 12637.90 81.55 54485.12 88888.00 2016-06-13 15:30:53.750 165 12637.90 81.55 54485.18 88888.00 2016-06-13 15:30:53.875 165 12637.85 81.58 54485.15 88888.00 2016-06-13 15:30:54.000 165 12637.90 81.58 54485.15 88888.00 2016-06-13 15:30:54.125 165 12637.95 81.58 54485.18 88888.00 2016-06-13 15:30:54.250 165 12637.90 81.55 54485.18 88888.00 2016-06-13 15:30:54.375 165 12637.95 81.58 54485.15 88888.00 2016-06-13 15:30:54.500 165 12637.95 81.55 54485.10 88888.00 2016-06-13 15:30:54.625 165 12637.90 81.58 54485.10 88888.00 2016-06-13 15:30:54.750 165 12637.88 81.60 54485.12 88888.00 2016-06-13 15:30:54.875 165 12637.88 81.60 54485.12 88888.00 2016-06-13 15:30:55.000 165 12637.83 81.58 54485.12 88888.00 2016-06-13 15:30:55.125 165 12637.85 81.58 54485.12 88888.00 2016-06-13 15:30:55.250 165 12637.90 81.58 54485.12 88888.00 2016-06-13 15:30:55.375 165 12637.88 81.60 54485.12 88888.00 2016-06-13 15:30:55.500 165 12637.83 81.60 54485.10 88888.00 2016-06-13 15:30:55.625 165 12637.83 81.60 54485.12 88888.00 2016-06-13 15:30:55.750 165 12637.83 81.60 54485.15 88888.00 2016-06-13 15:30:55.875 165 12637.83 81.62 54485.12 88888.00 2016-06-13 15:30:56.000 165 12637.83 81.65 54485.10 88888.00 2016-06-13 15:30:56.125 165 12637.80 81.62 54485.10 88888.00 2016-06-13 15:30:56.250 165 12637.75 81.60 54485.10 88888.00 2016-06-13 15:30:56.375 165 12637.77 81.60 54485.10 88888.00 2016-06-13 15:30:56.500 165 12637.75 81.62 54485.12 88888.00 2016-06-13 15:30:56.625 165 12637.67 81.62 54485.10 88888.00 2016-06-13 15:30:56.750 165 12637.67 81.62 54485.10 88888.00 2016-06-13 15:30:56.875 165 12637.73 81.62 54485.10 88888.00 2016-06-13 15:30:57.000 165 12637.70 81.67 54485.10 88888.00 2016-06-13 15:30:57.125 165 12637.67 81.67 54485.07 88888.00 2016-06-13 15:30:57.250 165 12637.70 81.65 54485.07 88888.00 2016-06-13 15:30:57.375 165 12637.67 81.67 54485.07 88888.00 2016-06-13 15:30:57.500 165 12637.70 81.70 54485.05 88888.00 2016-06-13 15:30:57.625 165 12637.73 81.72 54485.10 88888.00 2016-06-13 15:30:57.750 165 12637.73 81.75 54485.10 88888.00 2016-06-13 15:30:57.875 165 12637.62 81.70 54485.10 88888.00 2016-06-13 15:30:58.000 165 12637.62 81.72 54485.10 88888.00 2016-06-13 15:30:58.125 165 12637.65 81.78 54485.07 88888.00 2016-06-13 15:30:58.250 165 12637.60 81.80 54485.10 88888.00 2016-06-13 15:30:58.375 165 12637.60 81.83 54485.07 88888.00 2016-06-13 15:30:58.500 165 12637.58 81.83 54485.07 88888.00 2016-06-13 15:30:58.625 165 12637.60 81.80 54485.07 88888.00 2016-06-13 15:30:58.750 165 12637.58 81.80 54485.05 88888.00 2016-06-13 15:30:58.875 165 12637.58 81.80 54485.05 88888.00 2016-06-13 15:30:59.000 165 12637.55 81.83 54485.05 88888.00 2016-06-13 15:30:59.125 165 12637.52 81.85 54485.05 88888.00 2016-06-13 15:30:59.250 165 12637.45 81.88 54485.03 88888.00 2016-06-13 15:30:59.375 165 12637.40 81.88 54485.03 88888.00 2016-06-13 15:30:59.500 165 12637.38 81.90 54485.03 88888.00 2016-06-13 15:30:59.625 165 12637.38 81.90 54485.03 88888.00 2016-06-13 15:30:59.750 165 12637.33 81.92 54485.03 88888.00 2016-06-13 15:30:59.875 165 12637.38 81.97 54485.03 88888.00 2016-06-13 15:31:00.000 165 12637.48 81.97 54485.03 88888.00 2016-06-13 15:31:00.125 165 12637.48 81.97 54485.07 88888.00 2016-06-13 15:31:00.250 165 12637.42 81.95 54485.07 88888.00 2016-06-13 15:31:00.375 165 12637.40 82.00 54485.05 88888.00 2016-06-13 15:31:00.500 165 12637.40 82.05 54485.03 88888.00 2016-06-13 15:31:00.625 165 12637.40 82.03 54485.00 88888.00 2016-06-13 15:31:00.750 165 12637.40 82.03 54485.00 88888.00 2016-06-13 15:31:00.875 165 12637.40 82.05 54485.00 88888.00 2016-06-13 15:31:01.000 165 12637.35 82.08 54485.00 88888.00 2016-06-13 15:31:01.125 165 12637.27 82.08 54485.00 88888.00 2016-06-13 15:31:01.250 165 12637.25 82.08 54485.00 88888.00 2016-06-13 15:31:01.375 165 12637.27 82.08 54485.03 88888.00 2016-06-13 15:31:01.500 165 12637.23 82.10 54485.03 88888.00 2016-06-13 15:31:01.625 165 12637.15 82.12 54485.03 88888.00 2016-06-13 15:31:01.750 165 12637.08 82.15 54485.03 88888.00 2016-06-13 15:31:01.875 165 12637.08 82.12 54485.00 88888.00 2016-06-13 15:31:02.000 165 12637.10 82.12 54484.97 88888.00 2016-06-13 15:31:02.125 165 12637.20 82.17 54485.00 88888.00 2016-06-13 15:31:02.250 165 12637.20 82.20 54485.05 88888.00 2016-06-13 15:31:02.375 165 12637.10 82.20 54485.03 88888.00 2016-06-13 15:31:02.500 165 12637.05 82.17 54485.00 88888.00 2016-06-13 15:31:02.625 165 12637.10 82.17 54485.00 88888.00 2016-06-13 15:31:02.750 165 12637.10 82.22 54485.00 88888.00 2016-06-13 15:31:02.875 165 12637.05 82.22 54485.03 88888.00 2016-06-13 15:31:03.000 165 12637.02 82.22 54485.00 88888.00 2016-06-13 15:31:03.125 165 12637.02 82.20 54485.03 88888.00 2016-06-13 15:31:03.250 165 12636.95 82.20 54485.03 88888.00 2016-06-13 15:31:03.375 165 12636.92 82.25 54485.00 88888.00 2016-06-13 15:31:03.500 165 12636.90 82.25 54484.97 88888.00 2016-06-13 15:31:03.625 165 12636.92 82.28 54485.00 88888.00 2016-06-13 15:31:03.750 165 12636.98 82.28 54484.97 88888.00 2016-06-13 15:31:03.875 165 12637.02 82.30 54484.97 88888.00 2016-06-13 15:31:04.000 165 12636.95 82.28 54484.97 88888.00 2016-06-13 15:31:04.125 165 12636.85 82.28 54484.95 88888.00 2016-06-13 15:31:04.250 165 12636.83 82.28 54484.95 88888.00 2016-06-13 15:31:04.375 165 12636.85 82.28 54485.00 88888.00 2016-06-13 15:31:04.500 165 12636.83 82.30 54484.97 88888.00 2016-06-13 15:31:04.625 165 12636.83 82.30 54484.97 88888.00 2016-06-13 15:31:04.750 165 12636.83 82.33 54484.97 88888.00 2016-06-13 15:31:04.875 165 12636.80 82.33 54484.97 88888.00 2016-06-13 15:31:05.000 165 12636.77 82.30 54484.97 88888.00 2016-06-13 15:31:05.125 165 12636.77 82.30 54484.97 88888.00 2016-06-13 15:31:05.250 165 12636.77 82.30 54485.00 88888.00 2016-06-13 15:31:05.375 165 12636.77 82.30 54485.00 88888.00 2016-06-13 15:31:05.500 165 12636.75 82.33 54484.95 88888.00 2016-06-13 15:31:05.625 165 12636.67 82.30 54484.93 88888.00 2016-06-13 15:31:05.750 165 12636.67 82.30 54484.93 88888.00 2016-06-13 15:31:05.875 165 12636.70 82.30 54484.95 88888.00 2016-06-13 15:31:06.000 165 12636.70 82.30 54484.95 88888.00 2016-06-13 15:31:06.125 165 12636.65 82.33 54484.95 88888.00 2016-06-13 15:31:06.250 165 12636.60 82.30 54484.95 88888.00 2016-06-13 15:31:06.375 165 12636.62 82.33 54484.95 88888.00 2016-06-13 15:31:06.500 165 12636.67 82.33 54484.95 88888.00 2016-06-13 15:31:06.625 165 12636.67 82.33 54484.93 88888.00 2016-06-13 15:31:06.750 165 12636.67 82.33 54484.95 88888.00 2016-06-13 15:31:06.875 165 12636.65 82.33 54484.93 88888.00 2016-06-13 15:31:07.000 165 12636.67 82.33 54484.93 88888.00 2016-06-13 15:31:07.125 165 12636.70 82.30 54484.95 88888.00 2016-06-13 15:31:07.250 165 12636.67 82.30 54484.95 88888.00 2016-06-13 15:31:07.375 165 12636.67 82.35 54484.95 88888.00 2016-06-13 15:31:07.500 165 12636.67 82.33 54484.93 88888.00 2016-06-13 15:31:07.625 165 12636.67 82.33 54484.93 88888.00 2016-06-13 15:31:07.750 165 12636.67 82.30 54484.93 88888.00 2016-06-13 15:31:07.875 165 12636.70 82.28 54484.93 88888.00 2016-06-13 15:31:08.000 165 12636.70 82.30 54484.90 88888.00 2016-06-13 15:31:08.125 165 12636.65 82.30 54484.93 88888.00 2016-06-13 15:31:08.250 165 12636.62 82.30 54484.93 88888.00 2016-06-13 15:31:08.375 165 12636.62 82.35 54484.90 88888.00 2016-06-13 15:31:08.500 165 12636.65 82.33 54484.88 88888.00 2016-06-13 15:31:08.625 165 12636.65 82.35 54484.90 88888.00 2016-06-13 15:31:08.750 165 12636.67 82.33 54484.90 88888.00 2016-06-13 15:31:08.875 165 12636.67 82.33 54484.93 88888.00 2016-06-13 15:31:09.000 165 12636.73 82.33 54484.93 88888.00 2016-06-13 15:31:09.125 165 12636.73 82.33 54484.93 88888.00 2016-06-13 15:31:09.250 165 12636.73 82.30 54484.93 88888.00 2016-06-13 15:31:09.375 165 12636.77 82.30 54484.93 88888.00 2016-06-13 15:31:09.500 165 12636.77 82.30 54484.93 88888.00 2016-06-13 15:31:09.625 165 12636.73 82.30 54484.93 88888.00 2016-06-13 15:31:09.750 165 12636.70 82.30 54484.93 88888.00 2016-06-13 15:31:09.875 165 12636.67 82.30 54484.90 88888.00 2016-06-13 15:31:10.000 165 12636.67 82.30 54484.90 88888.00 2016-06-13 15:31:10.125 165 12636.58 82.30 54484.93 88888.00 2016-06-13 15:31:10.250 165 12636.55 82.28 54484.93 88888.00 2016-06-13 15:31:10.375 165 12636.62 82.28 54484.95 88888.00 2016-06-13 15:31:10.500 165 12636.62 82.28 54484.93 88888.00 2016-06-13 15:31:10.625 165 12636.67 82.25 54484.93 88888.00 2016-06-13 15:31:10.750 165 12636.77 82.28 54484.90 88888.00 2016-06-13 15:31:10.875 165 12636.80 82.28 54484.90 88888.00 2016-06-13 15:31:11.000 165 12636.80 82.30 54484.90 88888.00 2016-06-13 15:31:11.125 165 12636.73 82.30 54484.93 88888.00 2016-06-13 15:31:11.250 165 12636.73 82.25 54484.93 88888.00 2016-06-13 15:31:11.375 165 12636.77 82.25 54484.93 88888.00 2016-06-13 15:31:11.500 165 12636.77 82.25 54484.93 88888.00 2016-06-13 15:31:11.625 165 12636.77 82.22 54484.90 88888.00 2016-06-13 15:31:11.750 165 12636.73 82.25 54484.90 88888.00 2016-06-13 15:31:11.875 165 12636.73 82.22 54484.90 88888.00 2016-06-13 15:31:12.000 165 12636.75 82.22 54484.93 88888.00 2016-06-13 15:31:12.125 165 12636.77 82.25 54484.93 88888.00 2016-06-13 15:31:12.250 165 12636.77 82.22 54484.93 88888.00 2016-06-13 15:31:12.375 165 12636.80 82.22 54484.95 88888.00 2016-06-13 15:31:12.500 165 12636.83 82.20 54484.95 88888.00 2016-06-13 15:31:12.625 165 12636.85 82.25 54484.93 88888.00 2016-06-13 15:31:12.750 165 12636.83 82.22 54484.95 88888.00 2016-06-13 15:31:12.875 165 12636.80 82.17 54484.95 88888.00 2016-06-13 15:31:13.000 165 12636.88 82.17 54484.93 88888.00 2016-06-13 15:31:13.125 165 12636.90 82.20 54484.93 88888.00 2016-06-13 15:31:13.250 165 12636.88 82.17 54484.90 88888.00 2016-06-13 15:31:13.375 165 12636.85 82.15 54484.90 88888.00 2016-06-13 15:31:13.500 165 12636.85 82.17 54484.90 88888.00 2016-06-13 15:31:13.625 165 12636.88 82.15 54484.93 88888.00 2016-06-13 15:31:13.750 165 12636.92 82.15 54484.95 88888.00 2016-06-13 15:31:13.875 165 12636.95 82.15 54484.95 88888.00 2016-06-13 15:31:14.000 165 12637.00 82.15 54484.95 88888.00 2016-06-13 15:31:14.125 165 12637.00 82.15 54484.97 88888.00 2016-06-13 15:31:14.250 165 12636.98 82.12 54484.97 88888.00 2016-06-13 15:31:14.375 165 12636.95 82.15 54484.97 88888.00 2016-06-13 15:31:14.500 165 12636.95 82.15 54484.97 88888.00 2016-06-13 15:31:14.625 165 12636.92 82.15 54484.97 88888.00 2016-06-13 15:31:14.750 165 12636.98 82.12 54484.97 88888.00 2016-06-13 15:31:14.875 165 12637.00 82.12 54484.95 88888.00 2016-06-13 15:31:15.000 165 12637.00 82.12 54484.93 88888.00 2016-06-13 15:31:15.125 165 12637.02 82.15 54484.95 88888.00 2016-06-13 15:31:15.250 165 12637.02 82.12 54484.95 88888.00 2016-06-13 15:31:15.375 165 12637.05 82.15 54484.93 88888.00 2016-06-13 15:31:15.500 165 12637.08 82.17 54484.93 88888.00 2016-06-13 15:31:15.625 165 12637.12 82.17 54484.95 88888.00 2016-06-13 15:31:15.750 165 12637.12 82.15 54484.95 88888.00 2016-06-13 15:31:15.875 165 12637.10 82.12 54484.95 88888.00 2016-06-13 15:31:16.000 165 12637.17 82.12 54484.95 88888.00 2016-06-13 15:31:16.125 165 12637.23 82.12 54484.95 88888.00 2016-06-13 15:31:16.250 165 12637.20 82.10 54484.93 88888.00 2016-06-13 15:31:16.375 165 12637.17 82.12 54484.95 88888.00 2016-06-13 15:31:16.500 165 12637.12 82.10 54484.95 88888.00 2016-06-13 15:31:16.625 165 12637.20 82.10 54484.93 88888.00 2016-06-13 15:31:16.750 165 12637.23 82.12 54484.95 88888.00 2016-06-13 15:31:16.875 165 12637.17 82.12 54484.95 88888.00 2016-06-13 15:31:17.000 165 12637.17 82.10 54484.90 88888.00 2016-06-13 15:31:17.125 165 12637.23 82.12 54484.93 88888.00 2016-06-13 15:31:17.250 165 12637.23 82.12 54484.95 88888.00 2016-06-13 15:31:17.375 165 12637.17 82.15 54484.95 88888.00 2016-06-13 15:31:17.500 165 12637.20 82.12 54484.95 88888.00 2016-06-13 15:31:17.625 165 12637.25 82.12 54484.95 88888.00 2016-06-13 15:31:17.750 165 12637.33 82.17 54484.95 88888.00 2016-06-13 15:31:17.875 165 12637.33 82.15 54484.93 88888.00 2016-06-13 15:31:18.000 165 12637.25 82.12 54484.95 88888.00 2016-06-13 15:31:18.125 165 12637.20 82.12 54484.97 88888.00 2016-06-13 15:31:18.250 165 12637.17 82.15 54485.00 88888.00 2016-06-13 15:31:18.375 165 12637.20 82.15 54484.97 88888.00 2016-06-13 15:31:18.500 165 12637.23 82.15 54484.95 88888.00 2016-06-13 15:31:18.625 165 12637.20 82.15 54484.95 88888.00 2016-06-13 15:31:18.750 165 12637.27 82.15 54484.95 88888.00 2016-06-13 15:31:18.875 165 12637.30 82.15 54484.97 88888.00 2016-06-13 15:31:19.000 165 12637.27 82.17 54484.97 88888.00 2016-06-13 15:31:19.125 165 12637.23 82.17 54484.97 88888.00 2016-06-13 15:31:19.250 165 12637.23 82.17 54484.97 88888.00 2016-06-13 15:31:19.375 165 12637.27 82.17 54484.97 88888.00 2016-06-13 15:31:19.500 165 12637.25 82.17 54484.97 88888.00 2016-06-13 15:31:19.625 165 12637.23 82.17 54484.97 88888.00 2016-06-13 15:31:19.750 165 12637.23 82.15 54485.00 88888.00 2016-06-13 15:31:19.875 165 12637.20 82.15 54484.97 88888.00 2016-06-13 15:31:20.000 165 12637.17 82.15 54484.97 88888.00 2016-06-13 15:31:20.125 165 12637.23 82.17 54485.00 88888.00 2016-06-13 15:31:20.250 165 12637.23 82.15 54484.97 88888.00 2016-06-13 15:31:20.375 165 12637.20 82.15 54484.95 88888.00 2016-06-13 15:31:20.500 165 12637.17 82.15 54484.95 88888.00 2016-06-13 15:31:20.625 165 12637.27 82.20 54484.95 88888.00 2016-06-13 15:31:20.750 165 12637.25 82.20 54484.95 88888.00 2016-06-13 15:31:20.875 165 12637.20 82.15 54484.95 88888.00 2016-06-13 15:31:21.000 165 12637.17 82.12 54484.93 88888.00 2016-06-13 15:31:21.125 165 12637.15 82.15 54484.95 88888.00 2016-06-13 15:31:21.250 165 12637.17 82.12 54484.97 88888.00 2016-06-13 15:31:21.375 165 12637.17 82.12 54484.97 88888.00 2016-06-13 15:31:21.500 165 12637.12 82.12 54484.97 88888.00 2016-06-13 15:31:21.625 165 12637.10 82.12 54484.97 88888.00 2016-06-13 15:31:21.750 165 12637.15 82.15 54485.00 88888.00 2016-06-13 15:31:21.875 165 12637.17 82.15 54485.00 88888.00 2016-06-13 15:31:22.000 165 12637.15 82.15 54484.97 88888.00 2016-06-13 15:31:22.125 165 12637.12 82.15 54484.97 88888.00 2016-06-13 15:31:22.250 165 12637.15 82.12 54485.00 88888.00 2016-06-13 15:31:22.375 165 12637.12 82.15 54484.97 88888.00 2016-06-13 15:31:22.500 165 12637.08 82.17 54484.97 88888.00 2016-06-13 15:31:22.625 165 12637.10 82.15 54485.00 88888.00 2016-06-13 15:31:22.750 165 12637.08 82.12 54485.00 88888.00 2016-06-13 15:31:22.875 165 12637.12 82.12 54485.00 88888.00 2016-06-13 15:31:23.000 165 12637.17 82.10 54484.97 88888.00 2016-06-13 15:31:23.125 165 12637.20 82.12 54485.00 88888.00 2016-06-13 15:31:23.250 165 12637.17 82.12 54484.97 88888.00 2016-06-13 15:31:23.375 165 12637.23 82.15 54484.97 88888.00 2016-06-13 15:31:23.500 165 12637.23 82.17 54485.00 88888.00 2016-06-13 15:31:23.625 165 12637.17 82.15 54485.00 88888.00 2016-06-13 15:31:23.750 165 12637.08 82.12 54485.00 88888.00 2016-06-13 15:31:23.875 165 12637.05 82.17 54484.97 88888.00 2016-06-13 15:31:24.000 165 12637.08 82.15 54484.97 88888.00 2016-06-13 15:31:24.125 165 12637.08 82.15 54484.97 88888.00 2016-06-13 15:31:24.250 165 12637.00 82.15 54485.00 88888.00 2016-06-13 15:31:24.375 165 12636.98 82.17 54484.97 88888.00 2016-06-13 15:31:24.500 165 12636.90 82.17 54485.00 88888.00 2016-06-13 15:31:24.625 165 12636.90 82.12 54484.97 88888.00 2016-06-13 15:31:24.750 165 12636.98 82.15 54484.97 88888.00 2016-06-13 15:31:24.875 165 12636.95 82.12 54484.97 88888.00 2016-06-13 15:31:25.000 165 12636.85 82.12 54484.95 88888.00 2016-06-13 15:31:25.125 165 12636.80 82.15 54484.97 88888.00 2016-06-13 15:31:25.250 165 12636.77 82.15 54484.95 88888.00 2016-06-13 15:31:25.375 165 12636.77 82.15 54484.93 88888.00 2016-06-13 15:31:25.500 165 12636.83 82.15 54484.93 88888.00 2016-06-13 15:31:25.625 165 12636.85 82.15 54484.93 88888.00 2016-06-13 15:31:25.750 165 12636.88 82.15 54484.97 88888.00 2016-06-13 15:31:25.875 165 12636.88 82.12 54484.97 88888.00 2016-06-13 15:31:26.000 165 12636.83 82.12 54484.97 88888.00 2016-06-13 15:31:26.125 165 12636.75 82.15 54484.97 88888.00 2016-06-13 15:31:26.250 165 12636.70 82.12 54484.97 88888.00 2016-06-13 15:31:26.375 165 12636.70 82.12 54484.97 88888.00 2016-06-13 15:31:26.500 165 12636.70 82.10 54484.95 88888.00 2016-06-13 15:31:26.625 165 12636.73 82.12 54484.93 88888.00 2016-06-13 15:31:26.750 165 12636.65 82.12 54484.95 88888.00 2016-06-13 15:31:26.875 165 12636.60 82.12 54484.97 88888.00 2016-06-13 15:31:27.000 165 12636.67 82.15 54484.95 88888.00 2016-06-13 15:31:27.125 165 12636.73 82.12 54484.97 88888.00 2016-06-13 15:31:27.250 165 12636.65 82.12 54485.00 88888.00 2016-06-13 15:31:27.375 165 12636.65 82.15 54485.00 88888.00 2016-06-13 15:31:27.500 165 12636.65 82.12 54484.97 88888.00 2016-06-13 15:31:27.625 165 12636.62 82.12 54484.95 88888.00 2016-06-13 15:31:27.750 165 12636.55 82.12 54484.95 88888.00 2016-06-13 15:31:27.875 165 12636.52 82.15 54484.95 88888.00 2016-06-13 15:31:28.000 165 12636.55 82.10 54484.95 88888.00 2016-06-13 15:31:28.125 165 12636.50 82.08 54484.97 88888.00 2016-06-13 15:31:28.250 165 12636.52 82.08 54484.97 88888.00 2016-06-13 15:31:28.375 165 12636.50 82.12 54484.93 88888.00 2016-06-13 15:31:28.500 165 12636.52 82.10 54484.93 88888.00 2016-06-13 15:31:28.625 165 12636.60 82.08 54484.93 88888.00 2016-06-13 15:31:28.750 165 12636.58 82.08 54484.93 88888.00 2016-06-13 15:31:28.875 165 12636.45 82.08 54484.93 88888.00 2016-06-13 15:31:29.000 165 12636.38 82.10 54484.95 88888.00 2016-06-13 15:31:29.125 165 12636.42 82.10 54484.93 88888.00 2016-06-13 15:31:29.250 165 12636.42 82.05 54484.93 88888.00 2016-06-13 15:31:29.375 165 12636.42 82.05 54484.95 88888.00 2016-06-13 15:31:29.500 165 12636.38 82.05 54484.93 88888.00 2016-06-13 15:31:29.625 165 12636.35 82.08 54484.93 88888.00 2016-06-13 15:31:29.750 165 12636.38 82.10 54484.95 88888.00 2016-06-13 15:31:29.875 165 12636.40 82.12 54484.95 88888.00 2016-06-13 15:31:30.000 165 12636.38 82.10 54484.93 88888.00 2016-06-13 15:31:30.125 165 12636.30 82.10 54484.95 88888.00 2016-06-13 15:31:30.250 165 12636.30 82.08 54484.97 88888.00 2016-06-13 15:31:30.375 165 12636.35 82.08 54484.95 88888.00 2016-06-13 15:31:30.500 165 12636.40 82.08 54484.93 88888.00 2016-06-13 15:31:30.625 165 12636.30 82.08 54484.93 88888.00 2016-06-13 15:31:30.750 165 12636.27 82.08 54484.93 88888.00 2016-06-13 15:31:30.875 165 12636.30 82.05 54484.95 88888.00 2016-06-13 15:31:31.000 165 12636.25 82.08 54484.95 88888.00 2016-06-13 15:31:31.125 165 12636.27 82.08 54484.93 88888.00 2016-06-13 15:31:31.250 165 12636.27 82.05 54484.90 88888.00 2016-06-13 15:31:31.375 165 12636.30 82.08 54484.90 88888.00 2016-06-13 15:31:31.500 165 12636.27 82.10 54484.90 88888.00 2016-06-13 15:31:31.625 165 12636.33 82.08 54484.88 88888.00 2016-06-13 15:31:31.750 165 12636.33 82.05 54484.88 88888.00 2016-06-13 15:31:31.875 165 12636.30 82.08 54484.90 88888.00 2016-06-13 15:31:32.000 165 12636.33 82.10 54484.90 88888.00 2016-06-13 15:31:32.125 165 12636.33 82.08 54484.90 88888.00 2016-06-13 15:31:32.250 165 12636.27 82.05 54484.88 88888.00 2016-06-13 15:31:32.375 165 12636.27 82.08 54484.88 88888.00 2016-06-13 15:31:32.500 165 12636.30 82.03 54484.88 88888.00 2016-06-13 15:31:32.625 165 12636.30 82.05 54484.88 88888.00 2016-06-13 15:31:32.750 165 12636.33 82.05 54484.88 88888.00 2016-06-13 15:31:32.875 165 12636.33 82.08 54484.88 88888.00 2016-06-13 15:31:33.000 165 12636.35 82.05 54484.88 88888.00 2016-06-13 15:31:33.125 165 12636.38 82.03 54484.88 88888.00 2016-06-13 15:31:33.250 165 12636.35 81.97 54484.90 88888.00 2016-06-13 15:31:33.375 165 12636.30 82.03 54484.88 88888.00 2016-06-13 15:31:33.500 165 12636.25 82.03 54484.88 88888.00 2016-06-13 15:31:33.625 165 12636.23 82.05 54484.85 88888.00 2016-06-13 15:31:33.750 165 12636.30 82.05 54484.82 88888.00 2016-06-13 15:31:33.875 165 12636.30 82.03 54484.85 88888.00 2016-06-13 15:31:34.000 165 12636.33 82.03 54484.85 88888.00 2016-06-13 15:31:34.125 165 12636.38 82.00 54484.85 88888.00 2016-06-13 15:31:34.250 165 12636.35 81.97 54484.85 88888.00 2016-06-13 15:31:34.375 165 12636.42 81.97 54484.85 88888.00 2016-06-13 15:31:34.500 165 12636.45 82.00 54484.85 88888.00 2016-06-13 15:31:34.625 165 12636.35 82.00 54484.85 88888.00 2016-06-13 15:31:34.750 165 12636.35 82.03 54484.85 88888.00 2016-06-13 15:31:34.875 165 12636.40 82.03 54484.85 88888.00 2016-06-13 15:31:35.000 165 12636.42 82.03 54484.82 88888.00 2016-06-13 15:31:35.125 165 12636.42 82.03 54484.82 88888.00 2016-06-13 15:31:35.250 165 12636.45 82.03 54484.85 88888.00 2016-06-13 15:31:35.375 165 12636.45 82.03 54484.85 88888.00 2016-06-13 15:31:35.500 165 12636.48 82.00 54484.85 88888.00 2016-06-13 15:31:35.625 165 12636.50 81.97 54484.85 88888.00 2016-06-13 15:31:35.750 165 12636.48 82.00 54484.85 88888.00 2016-06-13 15:31:35.875 165 12636.45 82.00 54484.85 88888.00 2016-06-13 15:31:36.000 165 12636.42 81.97 54484.82 88888.00 2016-06-13 15:31:36.125 165 12636.42 81.97 54484.82 88888.00 2016-06-13 15:31:36.250 165 12636.48 81.95 54484.85 88888.00 2016-06-13 15:31:36.375 165 12636.50 81.95 54484.82 88888.00 2016-06-13 15:31:36.500 165 12636.48 81.95 54484.80 88888.00 2016-06-13 15:31:36.625 165 12636.55 81.92 54484.80 88888.00 2016-06-13 15:31:36.750 165 12636.58 81.92 54484.80 88888.00 2016-06-13 15:31:36.875 165 12636.58 81.95 54484.80 88888.00 2016-06-13 15:31:37.000 165 12636.58 81.95 54484.80 88888.00 2016-06-13 15:31:37.125 165 12636.65 81.92 54484.82 88888.00 2016-06-13 15:31:37.250 165 12636.62 81.90 54484.82 88888.00 2016-06-13 15:31:37.375 165 12636.55 81.92 54484.82 88888.00 2016-06-13 15:31:37.500 165 12636.50 81.90 54484.80 88888.00 2016-06-13 15:31:37.625 165 12636.48 81.88 54484.80 88888.00 2016-06-13 15:31:37.750 165 12636.55 81.85 54484.80 88888.00 2016-06-13 15:31:37.875 165 12636.65 81.88 54484.80 88888.00 2016-06-13 15:31:38.000 165 12636.60 81.88 54484.82 88888.00 2016-06-13 15:31:38.125 165 12636.58 81.85 54484.85 88888.00 2016-06-13 15:31:38.250 165 12636.60 81.88 54484.82 88888.00 2016-06-13 15:31:38.375 165 12636.58 81.88 54484.82 88888.00 2016-06-13 15:31:38.500 165 12636.60 81.88 54484.82 88888.00 2016-06-13 15:31:38.625 165 12636.60 81.90 54484.80 88888.00 2016-06-13 15:31:38.750 165 12636.60 81.85 54484.82 88888.00 2016-06-13 15:31:38.875 165 12636.62 81.83 54484.78 88888.00 2016-06-13 15:31:39.000 165 12636.65 81.83 54484.78 88888.00 2016-06-13 15:31:39.125 165 12636.62 81.83 54484.78 88888.00 2016-06-13 15:31:39.250 165 12636.62 81.78 54484.78 88888.00 2016-06-13 15:31:39.375 165 12636.65 81.83 54484.78 88888.00 2016-06-13 15:31:39.500 165 12636.73 81.80 54484.78 88888.00 2016-06-13 15:31:39.625 165 12636.70 81.80 54484.78 88888.00 2016-06-13 15:31:39.750 165 12636.65 81.78 54484.78 88888.00 2016-06-13 15:31:39.875 165 12636.67 81.78 54484.78 88888.00 2016-06-13 15:31:40.000 165 12636.73 81.78 54484.78 88888.00 2016-06-13 15:31:40.125 165 12636.70 81.78 54484.75 88888.00 2016-06-13 15:31:40.250 165 12636.65 81.78 54484.78 88888.00 2016-06-13 15:31:40.375 165 12636.67 81.78 54484.75 88888.00 2016-06-13 15:31:40.500 165 12636.75 81.78 54484.75 88888.00 2016-06-13 15:31:40.625 165 12636.80 81.78 54484.78 88888.00 2016-06-13 15:31:40.750 165 12636.75 81.80 54484.78 88888.00 2016-06-13 15:31:40.875 165 12636.75 81.83 54484.78 88888.00 2016-06-13 15:31:41.000 165 12636.75 81.80 54484.78 88888.00 2016-06-13 15:31:41.125 165 12636.77 81.78 54484.80 88888.00 2016-06-13 15:31:41.250 165 12636.77 81.75 54484.80 88888.00 2016-06-13 15:31:41.375 165 12636.80 81.75 54484.78 88888.00 2016-06-13 15:31:41.500 165 12636.83 81.75 54484.78 88888.00 2016-06-13 15:31:41.625 165 12636.80 81.75 54484.78 88888.00 2016-06-13 15:31:41.750 165 12636.80 81.75 54484.78 88888.00 2016-06-13 15:31:41.875 165 12636.88 81.75 54484.80 88888.00 2016-06-13 15:31:42.000 165 12636.88 81.75 54484.80 88888.00 2016-06-13 15:31:42.125 165 12636.88 81.75 54484.78 88888.00 2016-06-13 15:31:42.250 165 12636.83 81.72 54484.75 88888.00 2016-06-13 15:31:42.375 165 12636.83 81.72 54484.78 88888.00 2016-06-13 15:31:42.500 165 12636.88 81.72 54484.78 88888.00 2016-06-13 15:31:42.625 165 12636.90 81.75 54484.78 88888.00 2016-06-13 15:31:42.750 165 12636.90 81.72 54484.78 88888.00 2016-06-13 15:31:42.875 165 12636.88 81.72 54484.78 88888.00 2016-06-13 15:31:43.000 165 12636.85 81.72 54484.75 88888.00 2016-06-13 15:31:43.125 165 12636.88 81.70 54484.80 88888.00 2016-06-13 15:31:43.250 165 12636.92 81.65 54484.78 88888.00 2016-06-13 15:31:43.375 165 12636.95 81.67 54484.78 88888.00 2016-06-13 15:31:43.500 165 12636.95 81.70 54484.78 88888.00 2016-06-13 15:31:43.625 165 12636.98 81.70 54484.78 88888.00 2016-06-13 15:31:43.750 165 12636.92 81.72 54484.78 88888.00 2016-06-13 15:31:43.875 165 12636.88 81.70 54484.75 88888.00 2016-06-13 15:31:44.000 165 12636.88 81.72 54484.78 88888.00 2016-06-13 15:31:44.125 165 12636.85 81.72 54484.78 88888.00 2016-06-13 15:31:44.250 165 12636.85 81.70 54484.78 88888.00 2016-06-13 15:31:44.375 165 12636.85 81.70 54484.75 88888.00 2016-06-13 15:31:44.500 165 12636.83 81.70 54484.78 88888.00 2016-06-13 15:31:44.625 165 12636.85 81.70 54484.78 88888.00 2016-06-13 15:31:44.750 165 12636.83 81.70 54484.78 88888.00 2016-06-13 15:31:44.875 165 12636.83 81.70 54484.75 88888.00 2016-06-13 15:31:45.000 165 12636.83 81.70 54484.75 88888.00 2016-06-13 15:31:45.125 165 12636.83 81.72 54484.78 88888.00 2016-06-13 15:31:45.250 165 12636.80 81.75 54484.75 88888.00 2016-06-13 15:31:45.375 165 12636.83 81.80 54484.78 88888.00 2016-06-13 15:31:45.500 165 12636.83 81.78 54484.78 88888.00 2016-06-13 15:31:45.625 165 12636.77 81.75 54484.75 88888.00 2016-06-13 15:31:45.750 165 12636.77 81.78 54484.75 88888.00 2016-06-13 15:31:45.875 165 12636.83 81.78 54484.78 88888.00 2016-06-13 15:31:46.000 165 12636.85 81.75 54484.75 88888.00 2016-06-13 15:31:46.125 165 12636.85 81.75 54484.72 88888.00 2016-06-13 15:31:46.250 165 12636.83 81.75 54484.72 88888.00 2016-06-13 15:31:46.375 165 12636.85 81.78 54484.72 88888.00 2016-06-13 15:31:46.500 165 12636.83 81.75 54484.75 88888.00 2016-06-13 15:31:46.625 165 12636.85 81.75 54484.72 88888.00 2016-06-13 15:31:46.750 165 12636.83 81.78 54484.72 88888.00 2016-06-13 15:31:46.875 165 12636.83 81.80 54484.70 88888.00 2016-06-13 15:31:47.000 165 12636.88 81.83 54484.72 88888.00 2016-06-13 15:31:47.125 165 12636.88 81.80 54484.75 88888.00 2016-06-13 15:31:47.250 165 12636.80 81.78 54484.72 88888.00 2016-06-13 15:31:47.375 165 12636.77 81.80 54484.72 88888.00 2016-06-13 15:31:47.500 165 12636.75 81.80 54484.72 88888.00 2016-06-13 15:31:47.625 165 12636.67 81.83 54484.72 88888.00 2016-06-13 15:31:47.750 165 12636.65 81.85 54484.72 88888.00 2016-06-13 15:31:47.875 165 12636.65 81.83 54484.72 88888.00 2016-06-13 15:31:48.000 165 12636.70 81.85 54484.72 88888.00 2016-06-13 15:31:48.125 165 12636.73 81.85 54484.75 88888.00 2016-06-13 15:31:48.250 165 12636.70 81.83 54484.75 88888.00 2016-06-13 15:31:48.375 165 12636.73 81.85 54484.75 88888.00 2016-06-13 15:31:48.500 165 12636.70 81.85 54484.75 88888.00 2016-06-13 15:31:48.625 165 12636.67 81.90 54484.75 88888.00 2016-06-13 15:31:48.750 165 12636.67 81.92 54484.72 88888.00 2016-06-13 15:31:48.875 165 12636.67 81.92 54484.75 88888.00 2016-06-13 15:31:49.000 165 12636.67 81.92 54484.75 88888.00 2016-06-13 15:31:49.125 165 12636.65 81.90 54484.78 88888.00 2016-06-13 15:31:49.250 165 12636.62 81.90 54484.75 88888.00 2016-06-13 15:31:49.375 165 12636.67 81.90 54484.75 88888.00 2016-06-13 15:31:49.500 165 12636.73 81.92 54484.72 88888.00 2016-06-13 15:31:49.625 165 12636.70 81.95 54484.72 88888.00 2016-06-13 15:31:49.750 165 12636.62 81.97 54484.72 88888.00 2016-06-13 15:31:49.875 165 12636.55 81.97 54484.75 88888.00 2016-06-13 15:31:50.000 165 12636.58 81.95 54484.72 88888.00 2016-06-13 15:31:50.125 165 12636.62 81.97 54484.72 88888.00 2016-06-13 15:31:50.250 165 12636.62 81.95 54484.72 88888.00 2016-06-13 15:31:50.375 165 12636.65 82.00 54484.70 88888.00 2016-06-13 15:31:50.500 165 12636.65 82.00 54484.68 88888.00 2016-06-13 15:31:50.625 165 12636.60 82.03 54484.68 88888.00 2016-06-13 15:31:50.750 165 12636.60 82.00 54484.68 88888.00 2016-06-13 15:31:50.875 165 12636.60 82.00 54484.65 88888.00 2016-06-13 15:31:51.000 165 12636.60 82.03 54484.68 88888.00 2016-06-13 15:31:51.125 165 12636.58 82.03 54484.68 88888.00 2016-06-13 15:31:51.250 165 12636.50 81.97 54484.70 88888.00 2016-06-13 15:31:51.375 165 12636.52 81.97 54484.68 88888.00 2016-06-13 15:31:51.500 165 12636.52 82.00 54484.70 88888.00 2016-06-13 15:31:51.625 165 12636.50 82.05 54484.70 88888.00 2016-06-13 15:31:51.750 165 12636.48 82.05 54484.70 88888.00 2016-06-13 15:31:51.875 165 12636.50 82.03 54484.68 88888.00 2016-06-13 15:31:52.000 165 12636.42 82.03 54484.70 88888.00 2016-06-13 15:31:52.125 165 12636.40 82.05 54484.70 88888.00 2016-06-13 15:31:52.250 165 12636.38 82.05 54484.72 88888.00 2016-06-13 15:31:52.375 165 12636.38 82.10 54484.72 88888.00 2016-06-13 15:31:52.500 165 12636.38 82.10 54484.72 88888.00 2016-06-13 15:31:52.625 165 12636.38 82.08 54484.70 88888.00 2016-06-13 15:31:52.750 165 12636.40 82.10 54484.70 88888.00 2016-06-13 15:31:52.875 165 12636.40 82.12 54484.70 88888.00 2016-06-13 15:31:53.000 165 12636.33 82.17 54484.70 88888.00 2016-06-13 15:31:53.125 165 12636.33 82.17 54484.70 88888.00 2016-06-13 15:31:53.250 165 12636.30 82.12 54484.70 88888.00 2016-06-13 15:31:53.375 165 12636.30 82.20 54484.70 88888.00 2016-06-13 15:31:53.500 165 12636.30 82.22 54484.68 88888.00 2016-06-13 15:31:53.625 165 12636.25 82.22 54484.68 88888.00 2016-06-13 15:31:53.750 165 12636.25 82.17 54484.65 88888.00 2016-06-13 15:31:53.875 165 12636.33 82.15 54484.70 88888.00 2016-06-13 15:31:54.000 165 12636.27 82.20 54484.68 88888.00 2016-06-13 15:31:54.125 165 12636.27 82.20 54484.68 88888.00 2016-06-13 15:31:54.250 165 12636.25 82.17 54484.68 88888.00 2016-06-13 15:31:54.375 165 12636.25 82.20 54484.70 88888.00 2016-06-13 15:31:54.500 165 12636.20 82.22 54484.68 88888.00 2016-06-13 15:31:54.625 165 12636.17 82.22 54484.68 88888.00 2016-06-13 15:31:54.750 165 12636.17 82.22 54484.68 88888.00 2016-06-13 15:31:54.875 165 12636.20 82.25 54484.68 88888.00 2016-06-13 15:31:55.000 165 12636.17 82.25 54484.65 88888.00 2016-06-13 15:31:55.125 165 12636.17 82.30 54484.68 88888.00 2016-06-13 15:31:55.250 165 12636.12 82.25 54484.70 88888.00 2016-06-13 15:31:55.375 165 12636.08 82.28 54484.68 88888.00 2016-06-13 15:31:55.500 165 12636.08 82.28 54484.68 88888.00 2016-06-13 15:31:55.625 165 12636.10 82.30 54484.68 88888.00 2016-06-13 15:31:55.750 165 12636.12 82.28 54484.68 88888.00 2016-06-13 15:31:55.875 165 12636.10 82.28 54484.65 88888.00 2016-06-13 15:31:56.000 165 12636.08 82.30 54484.65 88888.00 2016-06-13 15:31:56.125 165 12636.05 82.28 54484.65 88888.00 2016-06-13 15:31:56.250 165 12636.02 82.22 54484.68 88888.00 2016-06-13 15:31:56.375 165 12636.00 82.25 54484.68 88888.00 2016-06-13 15:31:56.500 165 12636.00 82.28 54484.68 88888.00 2016-06-13 15:31:56.625 165 12635.98 82.25 54484.65 88888.00 2016-06-13 15:31:56.750 165 12635.98 82.28 54484.65 88888.00 2016-06-13 15:31:56.875 165 12636.02 82.28 54484.68 88888.00 2016-06-13 15:31:57.000 165 12636.08 82.25 54484.65 88888.00 2016-06-13 15:31:57.125 165 12636.05 82.22 54484.68 88888.00 2016-06-13 15:31:57.250 165 12636.00 82.25 54484.68 88888.00 2016-06-13 15:31:57.375 165 12636.08 82.25 54484.68 88888.00 2016-06-13 15:31:57.500 165 12636.05 82.25 54484.68 88888.00 2016-06-13 15:31:57.625 165 12636.00 82.28 54484.68 88888.00 2016-06-13 15:31:57.750 165 12635.98 82.28 54484.68 88888.00 2016-06-13 15:31:57.875 165 12635.98 82.28 54484.68 88888.00 2016-06-13 15:31:58.000 165 12636.00 82.28 54484.65 88888.00 2016-06-13 15:31:58.125 165 12636.00 82.25 54484.68 88888.00 2016-06-13 15:31:58.250 165 12635.98 82.22 54484.65 88888.00 2016-06-13 15:31:58.375 165 12635.95 82.28 54484.65 88888.00 2016-06-13 15:31:58.500 165 12635.92 82.28 54484.68 88888.00 2016-06-13 15:31:58.625 165 12635.92 82.25 54484.68 88888.00 2016-06-13 15:31:58.750 165 12635.90 82.25 54484.68 88888.00 2016-06-13 15:31:58.875 165 12635.92 82.28 54484.68 88888.00 2016-06-13 15:31:59.000 165 12635.90 82.30 54484.65 88888.00 2016-06-13 15:31:59.125 165 12635.95 82.30 54484.68 88888.00 2016-06-13 15:31:59.250 165 12635.90 82.25 54484.65 88888.00 2016-06-13 15:31:59.375 165 12635.88 82.25 54484.65 88888.00 2016-06-13 15:31:59.500 165 12635.88 82.25 54484.68 88888.00 2016-06-13 15:31:59.625 165 12635.80 82.22 54484.70 88888.00 2016-06-13 15:31:59.750 165 12635.80 82.28 54484.70 88888.00 2016-06-13 15:31:59.875 165 12635.80 82.28 54484.68 88888.00 2016-06-13 15:32:00.000 165 12635.88 82.22 54484.68 88888.00 2016-06-13 15:32:00.125 165 12635.85 82.25 54484.68 88888.00 2016-06-13 15:32:00.250 165 12635.77 82.22 54484.72 88888.00 2016-06-13 15:32:00.375 165 12635.80 82.25 54484.72 88888.00 2016-06-13 15:32:00.500 165 12635.88 82.22 54484.72 88888.00 2016-06-13 15:32:00.625 165 12635.85 82.17 54484.70 88888.00 2016-06-13 15:32:00.750 165 12635.83 82.15 54484.70 88888.00 2016-06-13 15:32:00.875 165 12635.80 82.17 54484.72 88888.00 2016-06-13 15:32:01.000 165 12635.80 82.17 54484.70 88888.00 2016-06-13 15:32:01.125 165 12635.83 82.20 54484.70 88888.00 2016-06-13 15:32:01.250 165 12635.85 82.15 54484.70 88888.00 2016-06-13 15:32:01.375 165 12635.90 82.15 54484.72 88888.00 2016-06-13 15:32:01.500 165 12635.88 82.15 54484.72 88888.00 2016-06-13 15:32:01.625 165 12635.88 82.15 54484.72 88888.00 2016-06-13 15:32:01.750 165 12635.90 82.17 54484.72 88888.00 2016-06-13 15:32:01.875 165 12635.85 82.12 54484.72 88888.00 2016-06-13 15:32:02.000 165 12635.80 82.12 54484.75 88888.00 2016-06-13 15:32:02.125 165 12635.83 82.12 54484.75 88888.00 2016-06-13 15:32:02.250 165 12635.83 82.12 54484.75 88888.00 2016-06-13 15:32:02.375 165 12635.88 82.12 54484.75 88888.00 2016-06-13 15:32:02.500 165 12635.83 82.08 54484.70 88888.00 2016-06-13 15:32:02.625 165 12635.83 82.08 54484.70 88888.00 2016-06-13 15:32:02.750 165 12635.80 82.08 54484.70 88888.00 2016-06-13 15:32:02.875 165 12635.77 82.08 54484.70 88888.00 2016-06-13 15:32:03.000 165 12635.80 82.08 54484.70 88888.00 2016-06-13 15:32:03.125 165 12635.85 82.08 54484.68 88888.00 2016-06-13 15:32:03.250 165 12635.83 82.05 54484.68 88888.00 2016-06-13 15:32:03.375 165 12635.85 82.05 54484.68 88888.00 2016-06-13 15:32:03.500 165 12635.80 82.08 54484.68 88888.00 2016-06-13 15:32:03.625 165 12635.77 82.08 54484.68 88888.00 2016-06-13 15:32:03.750 165 12635.85 82.08 54484.65 88888.00 2016-06-13 15:32:03.875 165 12635.88 82.05 54484.68 88888.00 2016-06-13 15:32:04.000 165 12635.83 82.05 54484.65 88888.00 2016-06-13 15:32:04.125 165 12635.80 82.03 54484.65 88888.00 2016-06-13 15:32:04.250 165 12635.83 82.00 54484.68 88888.00 2016-06-13 15:32:04.375 165 12635.88 82.00 54484.65 88888.00 2016-06-13 15:32:04.500 165 12635.83 82.00 54484.65 88888.00 2016-06-13 15:32:04.625 165 12635.77 82.00 54484.65 88888.00 2016-06-13 15:32:04.750 165 12635.83 81.97 54484.68 88888.00 2016-06-13 15:32:04.875 165 12635.83 81.95 54484.62 88888.00 2016-06-13 15:32:05.000 165 12635.80 81.92 54484.62 88888.00 2016-06-13 15:32:05.125 165 12635.77 81.92 54484.65 88888.00 2016-06-13 15:32:05.250 165 12635.77 81.90 54484.65 88888.00 2016-06-13 15:32:05.375 165 12635.75 81.92 54484.68 88888.00 2016-06-13 15:32:05.500 165 12635.75 81.92 54484.62 88888.00 2016-06-13 15:32:05.625 165 12635.77 81.92 54484.62 88888.00 2016-06-13 15:32:05.750 165 12635.83 81.92 54484.60 88888.00 2016-06-13 15:32:05.875 165 12635.80 81.88 54484.60 88888.00 2016-06-13 15:32:06.000 165 12635.77 81.88 54484.60 88888.00 2016-06-13 15:32:06.125 165 12635.80 81.88 54484.62 88888.00 2016-06-13 15:32:06.250 165 12635.80 81.88 54484.60 88888.00 2016-06-13 15:32:06.375 165 12635.83 81.88 54484.57 88888.00 2016-06-13 15:32:06.500 165 12635.85 81.85 54484.60 88888.00 2016-06-13 15:32:06.625 165 12635.88 81.83 54484.60 88888.00 2016-06-13 15:32:06.750 165 12635.88 81.83 54484.60 88888.00 2016-06-13 15:32:06.875 165 12635.88 81.80 54484.60 88888.00 2016-06-13 15:32:07.000 165 12635.83 81.78 54484.57 88888.00 2016-06-13 15:32:07.125 165 12635.77 81.80 54484.62 88888.00 2016-06-13 15:32:07.250 165 12635.77 81.78 54484.62 88888.00 2016-06-13 15:32:07.375 165 12635.83 81.78 54484.60 88888.00 2016-06-13 15:32:07.500 165 12635.85 81.75 54484.60 88888.00 2016-06-13 15:32:07.625 165 12635.88 81.72 54484.60 88888.00 2016-06-13 15:32:07.750 165 12635.85 81.75 54484.60 88888.00 2016-06-13 15:32:07.875 165 12635.85 81.75 54484.62 88888.00 2016-06-13 15:32:08.000 165 12635.90 81.72 54484.60 88888.00 2016-06-13 15:32:08.125 165 12635.90 81.70 54484.60 88888.00 2016-06-13 15:32:08.250 165 12635.88 81.70 54484.65 88888.00 2016-06-13 15:32:08.375 165 12635.92 81.72 54484.65 88888.00 2016-06-13 15:32:08.500 165 12635.98 81.72 54484.65 88888.00 2016-06-13 15:32:08.625 165 12635.95 81.70 54484.62 88888.00 2016-06-13 15:32:08.750 165 12635.95 81.72 54484.60 88888.00 2016-06-13 15:32:08.875 165 12635.90 81.75 54484.62 88888.00 2016-06-13 15:32:09.000 165 12635.90 81.72 54484.62 88888.00 2016-06-13 15:32:09.125 165 12635.92 81.75 54484.62 88888.00 2016-06-13 15:32:09.250 165 12635.95 81.70 54484.62 88888.00 2016-06-13 15:32:09.375 165 12635.98 81.72 54484.62 88888.00 2016-06-13 15:32:09.500 165 12636.00 81.72 54484.60 88888.00 2016-06-13 15:32:09.625 165 12636.00 81.72 54484.57 88888.00 2016-06-13 15:32:09.750 165 12636.00 81.72 54484.57 88888.00 2016-06-13 15:32:09.875 165 12636.05 81.70 54484.57 88888.00 2016-06-13 15:32:10.000 165 12636.05 81.75 54484.57 88888.00 2016-06-13 15:32:10.125 165 12636.05 81.72 54484.55 88888.00 2016-06-13 15:32:10.250 165 12636.02 81.70 54484.55 88888.00 2016-06-13 15:32:10.375 165 12636.02 81.72 54484.57 88888.00 2016-06-13 15:32:10.500 165 12636.08 81.72 54484.60 88888.00 2016-06-13 15:32:10.625 165 12636.08 81.75 54484.60 88888.00 2016-06-13 15:32:10.750 165 12636.02 81.75 54484.60 88888.00 2016-06-13 15:32:10.875 165 12636.02 81.72 54484.57 88888.00 2016-06-13 15:32:11.000 165 12635.98 81.70 54484.57 88888.00 2016-06-13 15:32:11.125 165 12635.98 81.67 54484.57 88888.00 2016-06-13 15:32:11.250 165 12635.95 81.70 54484.57 88888.00 2016-06-13 15:32:11.375 165 12636.02 81.78 54484.57 88888.00 2016-06-13 15:32:11.500 165 12636.02 81.75 54484.57 88888.00 2016-06-13 15:32:11.625 165 12636.00 81.72 54484.53 88888.00 2016-06-13 15:32:11.750 165 12635.92 81.72 54484.55 88888.00 2016-06-13 15:32:11.875 165 12635.98 81.75 54484.53 88888.00 2016-06-13 15:32:12.000 165 12636.00 81.75 54484.53 88888.00 2016-06-13 15:32:12.125 165 12636.05 81.75 54484.55 88888.00 2016-06-13 15:32:12.250 165 12636.10 81.72 54484.55 88888.00 2016-06-13 15:32:12.375 165 12636.10 81.75 54484.55 88888.00 2016-06-13 15:32:12.500 165 12636.10 81.78 54484.53 88888.00 2016-06-13 15:32:12.625 165 12636.15 81.78 54484.53 88888.00 2016-06-13 15:32:12.750 165 12636.12 81.78 54484.50 88888.00 2016-06-13 15:32:12.875 165 12636.05 81.78 54484.53 88888.00 2016-06-13 15:32:13.000 165 12636.05 81.78 54484.53 88888.00 2016-06-13 15:32:13.125 165 12636.05 81.80 54484.50 88888.00 2016-06-13 15:32:13.250 165 12636.10 81.80 54484.50 88888.00 2016-06-13 15:32:13.375 165 12636.17 81.83 54484.50 88888.00 2016-06-13 15:32:13.500 165 12636.20 81.83 54484.53 88888.00 2016-06-13 15:32:13.625 165 12636.20 81.85 54484.53 88888.00 2016-06-13 15:32:13.750 165 12636.20 81.85 54484.53 88888.00 2016-06-13 15:32:13.875 165 12636.23 81.85 54484.50 88888.00 2016-06-13 15:32:14.000 165 12636.20 81.85 54484.47 88888.00 2016-06-13 15:32:14.125 165 12636.17 81.88 54484.50 88888.00 2016-06-13 15:32:14.250 165 12636.12 81.88 54484.50 88888.00 2016-06-13 15:32:14.375 165 12636.10 81.85 54484.47 88888.00 2016-06-13 15:32:14.500 165 12636.12 81.85 54484.47 88888.00 2016-06-13 15:32:14.625 165 12636.15 81.88 54484.45 88888.00 2016-06-13 15:32:14.750 165 12636.23 81.90 54484.47 88888.00 2016-06-13 15:32:14.875 165 12636.20 81.88 54484.45 88888.00 2016-06-13 15:32:15.000 165 12636.23 81.90 54484.43 88888.00 2016-06-13 15:32:15.125 165 12636.20 81.92 54484.45 88888.00 2016-06-13 15:32:15.250 165 12636.12 81.92 54484.47 88888.00 2016-06-13 15:32:15.375 165 12636.17 81.97 54484.45 88888.00 2016-06-13 15:32:15.500 165 12636.17 81.97 54484.45 88888.00 2016-06-13 15:32:15.625 165 12636.15 82.00 54484.43 88888.00 2016-06-13 15:32:15.750 165 12636.15 82.00 54484.43 88888.00 2016-06-13 15:32:15.875 165 12636.15 82.00 54484.43 88888.00 2016-06-13 15:32:16.000 165 12636.17 82.00 54484.43 88888.00 2016-06-13 15:32:16.125 165 12636.27 82.05 54484.43 88888.00 2016-06-13 15:32:16.250 165 12636.35 82.05 54484.45 88888.00 2016-06-13 15:32:16.375 165 12636.30 82.08 54484.45 88888.00 2016-06-13 15:32:16.500 165 12636.25 82.10 54484.43 88888.00 2016-06-13 15:32:16.625 165 12636.20 82.10 54484.43 88888.00 2016-06-13 15:32:16.750 165 12636.30 82.10 54484.43 88888.00 2016-06-13 15:32:16.875 165 12636.35 82.10 54484.43 88888.00 2016-06-13 15:32:17.000 165 12636.33 82.10 54484.40 88888.00 2016-06-13 15:32:17.125 165 12636.30 82.12 54484.38 88888.00 2016-06-13 15:32:17.250 165 12636.35 82.12 54484.38 88888.00 2016-06-13 15:32:17.375 165 12636.42 82.20 54484.38 88888.00 2016-06-13 15:32:17.500 165 12636.42 82.20 54484.38 88888.00 2016-06-13 15:32:17.625 165 12636.42 82.20 54484.38 88888.00 2016-06-13 15:32:17.750 165 12636.38 82.20 54484.38 88888.00 2016-06-13 15:32:17.875 165 12636.35 82.22 54484.38 88888.00 2016-06-13 15:32:18.000 165 12636.27 82.20 54484.38 88888.00 2016-06-13 15:32:18.125 165 12636.23 82.20 54484.35 88888.00 2016-06-13 15:32:18.250 165 12636.20 82.20 54484.35 88888.00 2016-06-13 15:32:18.375 165 12636.23 82.25 54484.35 88888.00 2016-06-13 15:32:18.500 165 12636.23 82.25 54484.35 88888.00 2016-06-13 15:32:18.625 165 12636.20 82.25 54484.32 88888.00 2016-06-13 15:32:18.750 165 12636.15 82.28 54484.32 88888.00 2016-06-13 15:32:18.875 165 12636.23 82.30 54484.35 88888.00 2016-06-13 15:32:19.000 165 12636.25 82.30 54484.32 88888.00 2016-06-13 15:32:19.125 165 12636.23 82.33 54484.32 88888.00 2016-06-13 15:32:19.250 165 12636.17 82.30 54484.30 88888.00 2016-06-13 15:32:19.375 165 12636.23 82.33 54484.32 88888.00 2016-06-13 15:32:19.500 165 12636.30 82.33 54484.32 88888.00 2016-06-13 15:32:19.625 165 12636.30 82.33 54484.30 88888.00 2016-06-13 15:32:19.750 165 12636.30 82.35 54484.32 88888.00 2016-06-13 15:32:19.875 165 12636.27 82.35 54484.32 88888.00 2016-06-13 15:32:20.000 165 12636.20 82.35 54484.32 88888.00 2016-06-13 15:32:20.125 165 12636.15 82.38 54484.35 88888.00 2016-06-13 15:32:20.250 165 12636.12 82.38 54484.32 88888.00 2016-06-13 15:32:20.375 165 12636.25 82.40 54484.30 88888.00 2016-06-13 15:32:20.500 165 12636.30 82.47 54484.30 88888.00 2016-06-13 15:32:20.625 165 12636.27 82.47 54484.30 88888.00 2016-06-13 15:32:20.750 165 12636.20 82.45 54484.28 88888.00 2016-06-13 15:32:20.875 165 12636.17 82.47 54484.28 88888.00 2016-06-13 15:32:21.000 165 12636.27 82.47 54484.28 88888.00 2016-06-13 15:32:21.125 165 12636.30 82.47 54484.32 88888.00 2016-06-13 15:32:21.250 165 12636.25 82.47 54484.30 88888.00 2016-06-13 15:32:21.375 165 12636.20 82.47 54484.30 88888.00 2016-06-13 15:32:21.500 165 12636.10 82.47 54484.30 88888.00 2016-06-13 15:32:21.625 165 12636.12 82.47 54484.28 88888.00 2016-06-13 15:32:21.750 165 12636.17 82.53 54484.28 88888.00 2016-06-13 15:32:21.875 165 12636.20 82.53 54484.28 88888.00 2016-06-13 15:32:22.000 165 12636.17 82.50 54484.25 88888.00 2016-06-13 15:32:22.125 165 12636.20 82.53 54484.28 88888.00 2016-06-13 15:32:22.250 165 12636.23 82.50 54484.28 88888.00 2016-06-13 15:32:22.375 165 12636.27 82.53 54484.28 88888.00 2016-06-13 15:32:22.500 165 12636.23 82.53 54484.28 88888.00 2016-06-13 15:32:22.625 165 12636.23 82.53 54484.28 88888.00 2016-06-13 15:32:22.750 165 12636.12 82.53 54484.30 88888.00 2016-06-13 15:32:22.875 165 12636.05 82.55 54484.30 88888.00 2016-06-13 15:32:23.000 165 12636.02 82.58 54484.25 88888.00 2016-06-13 15:32:23.125 165 12636.10 82.55 54484.25 88888.00 2016-06-13 15:32:23.250 165 12636.08 82.58 54484.25 88888.00 2016-06-13 15:32:23.375 165 12636.08 82.55 54484.25 88888.00 2016-06-13 15:32:23.500 165 12636.08 82.58 54484.25 88888.00 2016-06-13 15:32:23.625 165 12636.08 82.55 54484.25 88888.00 2016-06-13 15:32:23.750 165 12636.05 82.58 54484.28 88888.00 2016-06-13 15:32:23.875 165 12636.02 82.58 54484.28 88888.00 2016-06-13 15:32:24.000 165 12636.02 82.60 54484.28 88888.00 2016-06-13 15:32:24.125 165 12636.00 82.62 54484.30 88888.00 2016-06-13 15:32:24.250 165 12635.98 82.62 54484.28 88888.00 2016-06-13 15:32:24.375 165 12636.02 82.62 54484.25 88888.00 2016-06-13 15:32:24.500 165 12636.00 82.67 54484.30 88888.00 2016-06-13 15:32:24.625 165 12636.08 82.67 54484.30 88888.00 2016-06-13 15:32:24.750 165 12636.05 82.65 54484.30 88888.00 2016-06-13 15:32:24.875 165 12636.05 82.62 54484.25 88888.00 2016-06-13 15:32:25.000 165 12636.00 82.65 54484.25 88888.00 2016-06-13 15:32:25.125 165 12636.02 82.62 54484.25 88888.00 2016-06-13 15:32:25.250 165 12635.98 82.62 54484.28 88888.00 2016-06-13 15:32:25.375 165 12635.95 82.62 54484.30 88888.00 2016-06-13 15:32:25.500 165 12635.98 82.62 54484.30 88888.00 2016-06-13 15:32:25.625 165 12636.00 82.62 54484.28 88888.00 2016-06-13 15:32:25.750 165 12636.00 82.60 54484.28 88888.00 2016-06-13 15:32:25.875 165 12635.95 82.62 54484.28 88888.00 2016-06-13 15:32:26.000 165 12635.92 82.62 54484.28 88888.00 2016-06-13 15:32:26.125 165 12635.92 82.62 54484.30 88888.00 2016-06-13 15:32:26.250 165 12635.90 82.62 54484.30 88888.00 2016-06-13 15:32:26.375 165 12635.88 82.65 54484.30 88888.00 2016-06-13 15:32:26.500 165 12635.88 82.67 54484.28 88888.00 2016-06-13 15:32:26.625 165 12635.92 82.67 54484.30 88888.00 2016-06-13 15:32:26.750 165 12635.90 82.70 54484.30 88888.00 2016-06-13 15:32:26.875 165 12635.88 82.72 54484.30 88888.00 2016-06-13 15:32:27.000 165 12635.88 82.70 54484.30 88888.00 2016-06-13 15:32:27.125 165 12635.85 82.67 54484.32 88888.00 2016-06-13 15:32:27.250 165 12635.85 82.67 54484.35 88888.00 2016-06-13 15:32:27.375 165 12635.88 82.70 54484.35 88888.00 2016-06-13 15:32:27.500 165 12635.85 82.70 54484.32 88888.00 2016-06-13 15:32:27.625 165 12635.80 82.70 54484.32 88888.00 2016-06-13 15:32:27.750 165 12635.83 82.72 54484.30 88888.00 2016-06-13 15:32:27.875 165 12635.80 82.72 54484.28 88888.00 2016-06-13 15:32:28.000 165 12635.83 82.75 54484.28 88888.00 2016-06-13 15:32:28.125 165 12635.88 82.75 54484.30 88888.00 2016-06-13 15:32:28.250 165 12635.80 82.70 54484.28 88888.00 2016-06-13 15:32:28.375 165 12635.85 82.72 54484.28 88888.00 2016-06-13 15:32:28.500 165 12635.80 82.75 54484.30 88888.00 2016-06-13 15:32:28.625 165 12635.75 82.72 54484.30 88888.00 2016-06-13 15:32:28.750 165 12635.75 82.72 54484.30 88888.00 2016-06-13 15:32:28.875 165 12635.80 82.72 54484.30 88888.00 2016-06-13 15:32:29.000 165 12635.75 82.75 54484.28 88888.00 2016-06-13 15:32:29.125 165 12635.77 82.72 54484.28 88888.00 2016-06-13 15:32:29.250 165 12635.73 82.72 54484.30 88888.00 2016-06-13 15:32:29.375 165 12635.77 82.75 54484.32 88888.00 2016-06-13 15:32:29.500 165 12635.77 82.72 54484.28 88888.00 2016-06-13 15:32:29.625 165 12635.77 82.78 54484.28 88888.00 2016-06-13 15:32:29.750 165 12635.77 82.80 54484.30 88888.00 2016-06-13 15:32:29.875 165 12635.83 82.78 54484.30 88888.00 2016-06-13 15:32:30.000 165 12635.85 82.78 54484.30 88888.00 2016-06-13 15:32:30.125 165 12635.80 82.78 54484.30 88888.00 2016-06-13 15:32:30.250 165 12635.70 82.78 54484.32 88888.00 2016-06-13 15:32:30.375 165 12635.75 82.75 54484.28 88888.00 2016-06-13 15:32:30.500 165 12635.77 82.80 54484.30 88888.00 2016-06-13 15:32:30.625 165 12635.80 82.83 54484.30 88888.00 2016-06-13 15:32:30.750 165 12635.83 82.83 54484.28 88888.00 2016-06-13 15:32:30.875 165 12635.77 82.83 54484.30 88888.00 2016-06-13 15:32:31.000 165 12635.73 82.83 54484.30 88888.00 2016-06-13 15:32:31.125 165 12635.70 82.80 54484.28 88888.00 2016-06-13 15:32:31.250 165 12635.75 82.85 54484.32 88888.00 2016-06-13 15:32:31.375 165 12635.85 82.85 54484.32 88888.00 2016-06-13 15:32:31.500 165 12635.80 82.83 54484.35 88888.00 2016-06-13 15:32:31.625 165 12635.75 82.85 54484.32 88888.00 2016-06-13 15:32:31.750 165 12635.73 82.88 54484.32 88888.00 2016-06-13 15:32:31.875 165 12635.75 82.90 54484.32 88888.00 2016-06-13 15:32:32.000 165 12635.73 82.90 54484.30 88888.00 2016-06-13 15:32:32.125 165 12635.75 82.90 54484.35 88888.00 2016-06-13 15:32:32.250 165 12635.73 82.90 54484.35 88888.00 2016-06-13 15:32:32.375 165 12635.70 82.90 54484.30 88888.00 2016-06-13 15:32:32.500 165 12635.67 82.90 54484.30 88888.00 2016-06-13 15:32:32.625 165 12635.67 82.90 54484.32 88888.00 2016-06-13 15:32:32.750 165 12635.67 82.92 54484.32 88888.00 2016-06-13 15:32:32.875 165 12635.65 82.92 54484.30 88888.00 2016-06-13 15:32:33.000 165 12635.62 82.92 54484.30 88888.00 2016-06-13 15:32:33.125 165 12635.65 82.95 54484.32 88888.00 2016-06-13 15:32:33.250 165 12635.73 82.95 54484.32 88888.00 2016-06-13 15:32:33.375 165 12635.83 82.97 54484.30 88888.00 2016-06-13 15:32:33.500 165 12635.85 83.00 54484.30 88888.00 2016-06-13 15:32:33.625 165 12635.85 82.97 54484.32 88888.00 2016-06-13 15:32:33.750 165 12635.88 83.00 54484.30 88888.00 2016-06-13 15:32:33.875 165 12635.85 83.00 54484.32 88888.00 2016-06-13 15:32:34.000 165 12635.77 83.03 54484.28 88888.00 2016-06-13 15:32:34.125 165 12635.75 83.03 54484.30 88888.00 2016-06-13 15:32:34.250 165 12635.77 83.03 54484.30 88888.00 2016-06-13 15:32:34.375 165 12635.83 83.03 54484.30 88888.00 2016-06-13 15:32:34.500 165 12635.85 83.03 54484.30 88888.00 2016-06-13 15:32:34.625 165 12635.83 83.00 54484.25 88888.00 2016-06-13 15:32:34.750 165 12635.77 83.03 54484.28 88888.00 2016-06-13 15:32:34.875 165 12635.77 83.05 54484.30 88888.00 2016-06-13 15:32:35.000 165 12635.80 83.03 54484.30 88888.00 2016-06-13 15:32:35.125 165 12635.83 83.05 54484.30 88888.00 2016-06-13 15:32:35.250 165 12635.83 83.05 54484.32 88888.00 2016-06-13 15:32:35.375 165 12635.90 83.05 54484.28 88888.00 2016-06-13 15:32:35.500 165 12635.92 83.05 54484.32 88888.00 2016-06-13 15:32:35.625 165 12635.90 83.05 54484.32 88888.00 2016-06-13 15:32:35.750 165 12635.90 83.08 54484.30 88888.00 2016-06-13 15:32:35.875 165 12635.95 83.08 54484.30 88888.00 2016-06-13 15:32:36.000 165 12635.98 83.03 54484.30 88888.00 2016-06-13 15:32:36.125 165 12636.02 83.05 54484.32 88888.00 2016-06-13 15:32:36.250 165 12636.00 83.08 54484.30 88888.00 2016-06-13 15:32:36.375 165 12636.00 83.12 54484.28 88888.00 2016-06-13 15:32:36.500 165 12636.02 83.10 54484.25 88888.00 2016-06-13 15:32:36.625 165 12636.00 83.10 54484.28 88888.00 2016-06-13 15:32:36.750 165 12636.00 83.08 54484.30 88888.00 2016-06-13 15:32:36.875 165 12635.98 83.05 54484.30 88888.00 2016-06-13 15:32:37.000 165 12636.00 83.05 54484.30 88888.00 2016-06-13 15:32:37.125 165 12635.98 83.08 54484.32 88888.00 2016-06-13 15:32:37.250 165 12635.98 83.08 54484.32 88888.00 2016-06-13 15:32:37.375 165 12635.98 83.08 54484.30 88888.00 2016-06-13 15:32:37.500 165 12635.98 83.05 54484.30 88888.00 2016-06-13 15:32:37.625 165 12635.95 83.03 54484.32 88888.00 2016-06-13 15:32:37.750 165 12635.98 83.03 54484.32 88888.00 2016-06-13 15:32:37.875 165 12636.02 83.05 54484.30 88888.00 2016-06-13 15:32:38.000 165 12636.08 83.10 54484.30 88888.00 2016-06-13 15:32:38.125 165 12636.08 83.10 54484.28 88888.00 2016-06-13 15:32:38.250 165 12636.05 83.08 54484.30 88888.00 2016-06-13 15:32:38.375 165 12636.10 83.05 54484.28 88888.00 2016-06-13 15:32:38.500 165 12636.10 83.05 54484.28 88888.00 2016-06-13 15:32:38.625 165 12636.05 83.08 54484.30 88888.00 2016-06-13 15:32:38.750 165 12636.02 83.08 54484.30 88888.00 2016-06-13 15:32:38.875 165 12636.08 83.03 54484.28 88888.00 2016-06-13 15:32:39.000 165 12636.17 83.03 54484.28 88888.00 2016-06-13 15:32:39.125 165 12636.23 83.05 54484.25 88888.00 2016-06-13 15:32:39.250 165 12636.23 83.03 54484.25 88888.00 2016-06-13 15:32:39.375 165 12636.27 83.05 54484.25 88888.00 2016-06-13 15:32:39.500 165 12636.27 83.03 54484.25 88888.00 2016-06-13 15:32:39.625 165 12636.30 83.03 54484.25 88888.00 2016-06-13 15:32:39.750 165 12636.27 83.05 54484.25 88888.00 2016-06-13 15:32:39.875 165 12636.25 83.05 54484.30 88888.00 2016-06-13 15:32:40.000 165 12636.27 83.03 54484.28 88888.00 2016-06-13 15:32:40.125 165 12636.38 83.05 54484.25 88888.00 2016-06-13 15:32:40.250 165 12636.42 83.00 54484.25 88888.00 2016-06-13 15:32:40.375 165 12636.40 83.03 54484.25 88888.00 2016-06-13 15:32:40.500 165 12636.40 83.00 54484.28 88888.00 2016-06-13 15:32:40.625 165 12636.40 83.00 54484.28 88888.00 2016-06-13 15:32:40.750 165 12636.40 83.00 54484.28 88888.00 2016-06-13 15:32:40.875 165 12636.45 83.03 54484.25 88888.00 2016-06-13 15:32:41.000 165 12636.42 83.00 54484.25 88888.00 2016-06-13 15:32:41.125 165 12636.45 83.00 54484.28 88888.00 2016-06-13 15:32:41.250 165 12636.42 82.95 54484.25 88888.00 2016-06-13 15:32:41.375 165 12636.45 82.95 54484.25 88888.00 2016-06-13 15:32:41.500 165 12636.50 82.97 54484.22 88888.00 2016-06-13 15:32:41.625 165 12636.48 82.97 54484.22 88888.00 2016-06-13 15:32:41.750 165 12636.45 82.97 54484.22 88888.00 2016-06-13 15:32:41.875 165 12636.48 82.95 54484.22 88888.00 2016-06-13 15:32:42.000 165 12636.55 82.95 54484.25 88888.00 2016-06-13 15:32:42.125 165 12636.62 82.95 54484.25 88888.00 2016-06-13 15:32:42.250 165 12636.55 82.92 54484.25 88888.00 2016-06-13 15:32:42.375 165 12636.58 82.97 54484.25 88888.00 2016-06-13 15:32:42.500 165 12636.67 82.95 54484.22 88888.00 2016-06-13 15:32:42.625 165 12636.65 82.92 54484.20 88888.00 2016-06-13 15:32:42.750 165 12636.62 82.95 54484.22 88888.00 2016-06-13 15:32:42.875 165 12636.67 82.95 54484.25 88888.00 2016-06-13 15:32:43.000 165 12636.65 82.92 54484.22 88888.00 2016-06-13 15:32:43.125 165 12636.65 82.92 54484.25 88888.00 2016-06-13 15:32:43.250 165 12636.65 82.90 54484.28 88888.00 2016-06-13 15:32:43.375 165 12636.70 82.90 54484.28 88888.00 2016-06-13 15:32:43.500 165 12636.73 82.90 54484.28 88888.00 2016-06-13 15:32:43.625 165 12636.75 82.88 54484.20 88888.00 2016-06-13 15:32:43.750 165 12636.73 82.90 54484.20 88888.00 2016-06-13 15:32:43.875 165 12636.75 82.88 54484.18 88888.00 2016-06-13 15:32:44.000 165 12636.75 82.83 54484.18 88888.00 2016-06-13 15:32:44.125 165 12636.77 82.83 54484.22 88888.00 2016-06-13 15:32:44.250 165 12636.73 82.83 54484.20 88888.00 2016-06-13 15:32:44.375 165 12636.73 82.80 54484.20 88888.00 2016-06-13 15:32:44.500 165 12636.70 82.80 54484.18 88888.00 2016-06-13 15:32:44.625 165 12636.75 82.78 54484.18 88888.00 2016-06-13 15:32:44.750 165 12636.73 82.83 54484.15 88888.00 2016-06-13 15:32:44.875 165 12636.65 82.85 54484.18 88888.00 2016-06-13 15:32:45.000 165 12636.70 82.80 54484.18 88888.00 2016-06-13 15:32:45.125 165 12636.75 82.83 54484.20 88888.00 2016-06-13 15:32:45.250 165 12636.73 82.80 54484.20 88888.00 2016-06-13 15:32:45.375 165 12636.70 82.78 54484.18 88888.00 2016-06-13 15:32:45.500 165 12636.67 82.75 54484.18 88888.00 2016-06-13 15:32:45.625 165 12636.73 82.75 54484.20 88888.00 2016-06-13 15:32:45.750 165 12636.77 82.72 54484.18 88888.00 2016-06-13 15:32:45.875 165 12636.77 82.70 54484.18 88888.00 2016-06-13 15:32:46.000 165 12636.75 82.72 54484.20 88888.00 2016-06-13 15:32:46.125 165 12636.77 82.72 54484.20 88888.00 2016-06-13 15:32:46.250 165 12636.73 82.70 54484.20 88888.00 2016-06-13 15:32:46.375 165 12636.77 82.72 54484.18 88888.00 2016-06-13 15:32:46.500 165 12636.80 82.67 54484.20 88888.00 2016-06-13 15:32:46.625 165 12636.77 82.70 54484.15 88888.00 2016-06-13 15:32:46.750 165 12636.77 82.72 54484.18 88888.00 2016-06-13 15:32:46.875 165 12636.73 82.72 54484.15 88888.00 2016-06-13 15:32:47.000 165 12636.73 82.72 54484.15 88888.00 2016-06-13 15:32:47.125 165 12636.73 82.72 54484.18 88888.00 2016-06-13 15:32:47.250 165 12636.73 82.70 54484.15 88888.00 2016-06-13 15:32:47.375 165 12636.75 82.70 54484.15 88888.00 2016-06-13 15:32:47.500 165 12636.73 82.70 54484.15 88888.00 2016-06-13 15:32:47.625 165 12636.70 82.70 54484.15 88888.00 2016-06-13 15:32:47.750 165 12636.70 82.72 54484.15 88888.00 2016-06-13 15:32:47.875 165 12636.73 82.67 54484.12 88888.00 2016-06-13 15:32:48.000 165 12636.75 82.70 54484.15 88888.00 2016-06-13 15:32:48.125 165 12636.75 82.72 54484.18 88888.00 2016-06-13 15:32:48.250 165 12636.70 82.72 54484.18 88888.00 2016-06-13 15:32:48.375 165 12636.73 82.70 54484.18 88888.00 2016-06-13 15:32:48.500 165 12636.75 82.70 54484.15 88888.00 2016-06-13 15:32:48.625 165 12636.75 82.72 54484.18 88888.00 2016-06-13 15:32:48.750 165 12636.77 82.72 54484.15 88888.00 2016-06-13 15:32:48.875 165 12636.73 82.72 54484.18 88888.00 2016-06-13 15:32:49.000 165 12636.73 82.72 54484.18 88888.00 2016-06-13 15:32:49.125 165 12636.77 82.72 54484.18 88888.00 2016-06-13 15:32:49.250 165 12636.77 82.70 54484.20 88888.00 2016-06-13 15:32:49.375 165 12636.80 82.70 54484.20 88888.00 2016-06-13 15:32:49.500 165 12636.80 82.67 54484.20 88888.00 2016-06-13 15:32:49.625 165 12636.80 82.70 54484.20 88888.00 2016-06-13 15:32:49.750 165 12636.80 82.70 54484.20 88888.00 2016-06-13 15:32:49.875 165 12636.83 82.70 54484.15 88888.00 2016-06-13 15:32:50.000 165 12636.83 82.70 54484.15 88888.00 2016-06-13 15:32:50.125 165 12636.77 82.70 54484.15 88888.00 2016-06-13 15:32:50.250 165 12636.77 82.67 54484.15 88888.00 2016-06-13 15:32:50.375 165 12636.83 82.67 54484.15 88888.00 2016-06-13 15:32:50.500 165 12636.75 82.72 54484.15 88888.00 2016-06-13 15:32:50.625 165 12636.73 82.72 54484.15 88888.00 2016-06-13 15:32:50.750 165 12636.70 82.67 54484.15 88888.00 2016-06-13 15:32:50.875 165 12636.73 82.70 54484.15 88888.00 2016-06-13 15:32:51.000 165 12636.67 82.75 54484.15 88888.00 2016-06-13 15:32:51.125 165 12636.67 82.75 54484.18 88888.00 2016-06-13 15:32:51.250 165 12636.70 82.75 54484.18 88888.00 2016-06-13 15:32:51.375 165 12636.73 82.75 54484.15 88888.00 2016-06-13 15:32:51.500 165 12636.67 82.75 54484.15 88888.00 2016-06-13 15:32:51.625 165 12636.73 82.72 54484.12 88888.00 2016-06-13 15:32:51.750 165 12636.75 82.75 54484.12 88888.00 2016-06-13 15:32:51.875 165 12636.70 82.75 54484.15 88888.00 2016-06-13 15:32:52.000 165 12636.67 82.72 54484.12 88888.00 2016-06-13 15:32:52.125 165 12636.70 82.72 54484.15 88888.00 2016-06-13 15:32:52.250 165 12636.70 82.75 54484.12 88888.00 2016-06-13 15:32:52.375 165 12636.73 82.78 54484.10 88888.00 2016-06-13 15:32:52.500 165 12636.75 82.80 54484.12 88888.00 2016-06-13 15:32:52.625 165 12636.77 82.80 54484.12 88888.00 2016-06-13 15:32:52.750 165 12636.73 82.75 54484.12 88888.00 2016-06-13 15:32:52.875 165 12636.65 82.72 54484.15 88888.00 2016-06-13 15:32:53.000 165 12636.67 82.72 54484.12 88888.00 2016-06-13 15:32:53.125 165 12636.70 82.80 54484.18 88888.00 2016-06-13 15:32:53.250 165 12636.60 82.80 54484.18 88888.00 2016-06-13 15:32:53.375 165 12636.58 82.80 54484.15 88888.00 2016-06-13 15:32:53.500 165 12636.62 82.83 54484.12 88888.00 2016-06-13 15:32:53.625 165 12636.62 82.80 54484.15 88888.00 2016-06-13 15:32:53.750 165 12636.62 82.80 54484.15 88888.00 2016-06-13 15:32:53.875 165 12636.58 82.80 54484.18 88888.00 2016-06-13 15:32:54.000 165 12636.60 82.83 54484.12 88888.00 2016-06-13 15:32:54.125 165 12636.65 82.83 54484.15 88888.00 2016-06-13 15:32:54.250 165 12636.65 82.83 54484.15 88888.00 2016-06-13 15:32:54.375 165 12636.65 82.80 54484.15 88888.00 2016-06-13 15:32:54.500 165 12636.62 82.83 54484.12 88888.00 2016-06-13 15:32:54.625 165 12636.62 82.88 54484.12 88888.00 2016-06-13 15:32:54.750 165 12636.62 82.88 54484.12 88888.00 2016-06-13 15:32:54.875 165 12636.65 82.90 54484.10 88888.00 2016-06-13 15:32:55.000 165 12636.62 82.92 54484.10 88888.00 2016-06-13 15:32:55.125 165 12636.58 82.95 54484.12 88888.00 2016-06-13 15:32:55.250 165 12636.58 82.95 54484.12 88888.00 2016-06-13 15:32:55.375 165 12636.60 82.95 54484.12 88888.00 2016-06-13 15:32:55.500 165 12636.55 82.97 54484.12 88888.00 2016-06-13 15:32:55.625 165 12636.50 83.00 54484.10 88888.00 2016-06-13 15:32:55.750 165 12636.60 82.97 54484.10 88888.00 2016-06-13 15:32:55.875 165 12636.70 82.95 54484.10 88888.00 2016-06-13 15:32:56.000 165 12636.62 82.97 54484.10 88888.00 2016-06-13 15:32:56.125 165 12636.55 83.03 54484.12 88888.00 2016-06-13 15:32:56.250 165 12636.58 83.03 54484.12 88888.00 2016-06-13 15:32:56.375 165 12636.62 83.08 54484.15 88888.00 2016-06-13 15:32:56.500 165 12636.62 83.08 54484.12 88888.00 2016-06-13 15:32:56.625 165 12636.58 83.05 54484.15 88888.00 2016-06-13 15:32:56.750 165 12636.50 83.08 54484.15 88888.00 2016-06-13 15:32:56.875 165 12636.52 83.08 54484.12 88888.00 2016-06-13 15:32:57.000 165 12636.58 83.05 54484.12 88888.00 2016-06-13 15:32:57.125 165 12636.60 83.08 54484.12 88888.00 2016-06-13 15:32:57.250 165 12636.62 83.03 54484.15 88888.00 2016-06-13 15:32:57.375 165 12636.62 83.08 54484.12 88888.00 2016-06-13 15:32:57.500 165 12636.58 83.10 54484.10 88888.00 2016-06-13 15:32:57.625 165 12636.58 83.08 54484.12 88888.00 2016-06-13 15:32:57.750 165 12636.60 83.08 54484.12 88888.00 2016-06-13 15:32:57.875 165 12636.60 83.12 54484.12 88888.00 2016-06-13 15:32:58.000 165 12636.58 83.15 54484.12 88888.00 2016-06-13 15:32:58.125 165 12636.52 83.15 54484.15 88888.00 2016-06-13 15:32:58.250 165 12636.55 83.15 54484.10 88888.00 2016-06-13 15:32:58.375 165 12636.62 83.12 54484.10 88888.00 2016-06-13 15:32:58.500 165 12636.62 83.10 54484.10 88888.00 2016-06-13 15:32:58.625 165 12636.62 83.12 54484.12 88888.00 2016-06-13 15:32:58.750 165 12636.65 83.20 54484.12 88888.00 2016-06-13 15:32:58.875 165 12636.65 83.20 54484.10 88888.00 2016-06-13 15:32:59.000 165 12636.62 83.17 54484.10 88888.00 2016-06-13 15:32:59.125 165 12636.67 83.20 54484.12 88888.00 2016-06-13 15:32:59.250 165 12636.70 83.22 54484.10 88888.00 2016-06-13 15:32:59.375 165 12636.75 83.25 54484.12 88888.00 2016-06-13 15:32:59.500 165 12636.70 83.25 54484.10 88888.00 2016-06-13 15:32:59.625 165 12636.65 83.22 54484.12 88888.00 2016-06-13 15:32:59.750 165 12636.65 83.25 54484.12 88888.00 2016-06-13 15:32:59.875 165 12636.67 83.22 54484.10 88888.00 2016-06-13 15:33:00.000 165 12636.70 83.22 54484.10 88888.00 2016-06-13 15:33:00.125 165 12636.67 83.22 54484.10 88888.00 2016-06-13 15:33:00.250 165 12636.73 83.25 54484.10 88888.00 2016-06-13 15:33:00.375 165 12636.70 83.28 54484.10 88888.00 2016-06-13 15:33:00.500 165 12636.73 83.25 54484.10 88888.00 2016-06-13 15:33:00.625 165 12636.75 83.25 54484.05 88888.00 2016-06-13 15:33:00.750 165 12636.75 83.25 54484.07 88888.00 2016-06-13 15:33:00.875 165 12636.75 83.28 54484.07 88888.00 2016-06-13 15:33:01.000 165 12636.67 83.28 54484.10 88888.00 2016-06-13 15:33:01.125 165 12636.65 83.30 54484.12 88888.00 2016-06-13 15:33:01.250 165 12636.65 83.28 54484.12 88888.00 2016-06-13 15:33:01.375 165 12636.70 83.30 54484.10 88888.00 2016-06-13 15:33:01.500 165 12636.73 83.30 54484.10 88888.00 2016-06-13 15:33:01.625 165 12636.75 83.30 54484.10 88888.00 2016-06-13 15:33:01.750 165 12636.75 83.33 54484.10 88888.00 2016-06-13 15:33:01.875 165 12636.77 83.35 54484.10 88888.00 2016-06-13 15:33:02.000 165 12636.80 83.35 54484.10 88888.00 2016-06-13 15:33:02.125 165 12636.77 83.33 54484.10 88888.00 2016-06-13 15:33:02.250 165 12636.65 83.30 54484.10 88888.00 2016-06-13 15:33:02.375 165 12636.67 83.33 54484.07 88888.00 2016-06-13 15:33:02.500 165 12636.70 83.33 54484.07 88888.00 2016-06-13 15:33:02.625 165 12636.73 83.33 54484.12 88888.00 2016-06-13 15:33:02.750 165 12636.73 83.33 54484.12 88888.00 2016-06-13 15:33:02.875 165 12636.70 83.30 54484.10 88888.00 2016-06-13 15:33:03.000 165 12636.65 83.25 54484.07 88888.00 2016-06-13 15:33:03.125 165 12636.65 83.25 54484.10 88888.00 2016-06-13 15:33:03.250 165 12636.67 83.30 54484.10 88888.00 2016-06-13 15:33:03.375 165 12636.67 83.30 54484.10 88888.00 2016-06-13 15:33:03.500 165 12636.70 83.33 54484.12 88888.00 2016-06-13 15:33:03.625 165 12636.77 83.30 54484.12 88888.00 2016-06-13 15:33:03.750 165 12636.80 83.28 54484.10 88888.00 2016-06-13 15:33:03.875 165 12636.77 83.30 54484.10 88888.00 2016-06-13 15:33:04.000 165 12636.77 83.30 54484.12 88888.00 2016-06-13 15:33:04.125 165 12636.77 83.30 54484.12 88888.00 2016-06-13 15:33:04.250 165 12636.77 83.30 54484.12 88888.00 2016-06-13 15:33:04.375 165 12636.77 83.30 54484.12 88888.00 2016-06-13 15:33:04.500 165 12636.80 83.30 54484.12 88888.00 2016-06-13 15:33:04.625 165 12636.80 83.28 54484.10 88888.00 2016-06-13 15:33:04.750 165 12636.80 83.28 54484.12 88888.00 2016-06-13 15:33:04.875 165 12636.80 83.28 54484.10 88888.00 2016-06-13 15:33:05.000 165 12636.80 83.25 54484.10 88888.00 2016-06-13 15:33:05.125 165 12636.83 83.25 54484.15 88888.00 2016-06-13 15:33:05.250 165 12636.85 83.25 54484.12 88888.00 2016-06-13 15:33:05.375 165 12636.77 83.22 54484.12 88888.00 2016-06-13 15:33:05.500 165 12636.77 83.22 54484.10 88888.00 2016-06-13 15:33:05.625 165 12636.83 83.25 54484.10 88888.00 2016-06-13 15:33:05.750 165 12636.83 83.25 54484.12 88888.00 2016-06-13 15:33:05.875 165 12636.77 83.22 54484.10 88888.00 2016-06-13 15:33:06.000 165 12636.75 83.20 54484.07 88888.00 2016-06-13 15:33:06.125 165 12636.75 83.20 54484.10 88888.00 2016-06-13 15:33:06.250 165 12636.75 83.20 54484.10 88888.00 2016-06-13 15:33:06.375 165 12636.70 83.22 54484.10 88888.00 2016-06-13 15:33:06.500 165 12636.73 83.25 54484.10 88888.00 2016-06-13 15:33:06.625 165 12636.73 83.22 54484.12 88888.00 2016-06-13 15:33:06.750 165 12636.67 83.20 54484.12 88888.00 2016-06-13 15:33:06.875 165 12636.67 83.17 54484.12 88888.00 2016-06-13 15:33:07.000 165 12636.65 83.17 54484.15 88888.00 2016-06-13 15:33:07.125 165 12636.62 83.17 54484.15 88888.00 2016-06-13 15:33:07.250 165 12636.58 83.17 54484.18 88888.00 2016-06-13 15:33:07.375 165 12636.60 83.17 54484.15 88888.00 2016-06-13 15:33:07.500 165 12636.58 83.17 54484.12 88888.00 2016-06-13 15:33:07.625 165 12636.60 83.12 54484.12 88888.00 2016-06-13 15:33:07.750 165 12636.67 83.12 54484.12 88888.00 2016-06-13 15:33:07.875 165 12636.70 83.15 54484.10 88888.00 2016-06-13 15:33:08.000 165 12636.73 83.12 54484.10 88888.00 2016-06-13 15:33:08.125 165 12636.70 83.10 54484.12 88888.00 2016-06-13 15:33:08.250 165 12636.67 83.12 54484.15 88888.00 2016-06-13 15:33:08.375 165 12636.73 83.12 54484.15 88888.00 2016-06-13 15:33:08.500 165 12636.73 83.12 54484.15 88888.00 2016-06-13 15:33:08.625 165 12636.73 83.08 54484.15 88888.00 2016-06-13 15:33:08.750 165 12636.67 83.05 54484.12 88888.00 2016-06-13 15:33:08.875 165 12636.62 83.08 54484.15 88888.00 2016-06-13 15:33:09.000 165 12636.67 83.08 54484.15 88888.00 2016-06-13 15:33:09.125 165 12636.70 83.05 54484.12 88888.00 2016-06-13 15:33:09.250 165 12636.65 83.05 54484.12 88888.00 2016-06-13 15:33:09.375 165 12636.65 83.05 54484.12 88888.00 2016-06-13 15:33:09.500 165 12636.67 83.05 54484.10 88888.00 2016-06-13 15:33:09.625 165 12636.65 83.05 54484.12 88888.00 2016-06-13 15:33:09.750 165 12636.60 83.03 54484.12 88888.00 2016-06-13 15:33:09.875 165 12636.62 83.00 54484.15 88888.00 2016-06-13 15:33:10.000 165 12636.65 82.97 54484.10 88888.00 2016-06-13 15:33:10.125 165 12636.62 82.97 54484.10 88888.00 2016-06-13 15:33:10.250 165 12636.60 82.97 54484.12 88888.00 2016-06-13 15:33:10.375 165 12636.67 83.00 54484.12 88888.00 2016-06-13 15:33:10.500 165 12636.70 83.03 54484.15 88888.00 2016-06-13 15:33:10.625 165 12636.67 82.97 54484.15 88888.00 2016-06-13 15:33:10.750 165 12636.67 82.95 54484.12 88888.00 2016-06-13 15:33:10.875 165 12636.67 82.95 54484.15 88888.00 2016-06-13 15:33:11.000 165 12636.65 82.97 54484.12 88888.00 2016-06-13 15:33:11.125 165 12636.65 83.03 54484.15 88888.00 2016-06-13 15:33:11.250 165 12636.60 82.97 54484.18 88888.00 2016-06-13 15:33:11.375 165 12636.60 82.97 54484.18 88888.00 2016-06-13 15:33:11.500 165 12636.67 82.95 54484.12 88888.00 2016-06-13 15:33:11.625 165 12636.70 82.92 54484.12 88888.00 2016-06-13 15:33:11.750 165 12636.67 82.92 54484.12 88888.00 2016-06-13 15:33:11.875 165 12636.60 82.95 54484.15 88888.00 2016-06-13 15:33:12.000 165 12636.60 82.97 54484.12 88888.00 2016-06-13 15:33:12.125 165 12636.62 82.92 54484.12 88888.00 2016-06-13 15:33:12.250 165 12636.62 82.90 54484.15 88888.00 2016-06-13 15:33:12.375 165 12636.62 82.92 54484.15 88888.00 2016-06-13 15:33:12.500 165 12636.62 82.92 54484.15 88888.00 2016-06-13 15:33:12.625 165 12636.58 82.92 54484.15 88888.00 2016-06-13 15:33:12.750 165 12636.65 82.92 54484.12 88888.00 2016-06-13 15:33:12.875 165 12636.62 82.95 54484.12 88888.00 2016-06-13 15:33:13.000 165 12636.60 82.92 54484.12 88888.00 2016-06-13 15:33:13.125 165 12636.62 82.92 54484.15 88888.00 2016-06-13 15:33:13.250 165 12636.62 82.92 54484.12 88888.00 2016-06-13 15:33:13.375 165 12636.67 82.95 54484.12 88888.00 2016-06-13 15:33:13.500 165 12636.67 82.95 54484.12 88888.00 2016-06-13 15:33:13.625 165 12636.67 82.92 54484.12 88888.00 2016-06-13 15:33:13.750 165 12636.70 82.92 54484.12 88888.00 2016-06-13 15:33:13.875 165 12636.67 82.90 54484.10 88888.00 2016-06-13 15:33:14.000 165 12636.65 82.92 54484.10 88888.00 2016-06-13 15:33:14.125 165 12636.70 82.92 54484.10 88888.00 2016-06-13 15:33:14.250 165 12636.70 82.95 54484.12 88888.00 2016-06-13 15:33:14.375 165 12636.70 82.97 54484.10 88888.00 2016-06-13 15:33:14.500 165 12636.67 82.97 54484.10 88888.00 2016-06-13 15:33:14.625 165 12636.70 82.97 54484.10 88888.00 2016-06-13 15:33:14.750 165 12636.73 82.95 54484.12 88888.00 2016-06-13 15:33:14.875 165 12636.75 82.97 54484.10 88888.00 2016-06-13 15:33:15.000 165 12636.77 82.97 54484.10 88888.00 2016-06-13 15:33:15.125 165 12636.75 82.92 54484.10 88888.00 2016-06-13 15:33:15.250 165 12636.67 82.92 54484.10 88888.00 2016-06-13 15:33:15.375 165 12636.70 82.95 54484.10 88888.00 2016-06-13 15:33:15.500 165 12636.70 83.00 54484.12 88888.00 2016-06-13 15:33:15.625 165 12636.67 83.03 54484.10 88888.00 2016-06-13 15:33:15.750 165 12636.67 83.00 54484.10 88888.00 2016-06-13 15:33:15.875 165 12636.73 83.00 54484.10 88888.00 2016-06-13 15:33:16.000 165 12636.73 83.03 54484.12 88888.00 2016-06-13 15:33:16.125 165 12636.70 83.00 54484.12 88888.00 2016-06-13 15:33:16.250 165 12636.62 83.03 54484.10 88888.00 2016-06-13 15:33:16.375 165 12636.65 83.00 54484.12 88888.00 2016-06-13 15:33:16.500 165 12636.65 83.03 54484.12 88888.00 2016-06-13 15:33:16.625 165 12636.65 83.03 54484.12 88888.00 2016-06-13 15:33:16.750 165 12636.65 83.05 54484.10 88888.00 2016-06-13 15:33:16.875 165 12636.67 83.03 54484.10 88888.00 2016-06-13 15:33:17.000 165 12636.65 83.08 54484.10 88888.00 2016-06-13 15:33:17.125 165 12636.65 83.10 54484.10 88888.00 2016-06-13 15:33:17.250 165 12636.65 83.08 54484.10 88888.00 2016-06-13 15:33:17.375 165 12636.70 83.12 54484.10 88888.00 2016-06-13 15:33:17.500 165 12636.73 83.10 54484.10 88888.00 2016-06-13 15:33:17.625 165 12636.75 83.12 54484.10 88888.00 2016-06-13 15:33:17.750 165 12636.75 83.15 54484.07 88888.00 2016-06-13 15:33:17.875 165 12636.75 83.17 54484.07 88888.00 2016-06-13 15:33:18.000 165 12636.73 83.15 54484.10 88888.00 2016-06-13 15:33:18.125 165 12636.70 83.17 54484.12 88888.00 2016-06-13 15:33:18.250 165 12636.65 83.17 54484.10 88888.00 2016-06-13 15:33:18.375 165 12636.62 83.17 54484.07 88888.00 2016-06-13 15:33:18.500 165 12636.55 83.17 54484.07 88888.00 2016-06-13 15:33:18.625 165 12636.52 83.20 54484.07 88888.00 2016-06-13 15:33:18.750 165 12636.62 83.20 54484.07 88888.00 2016-06-13 15:33:18.875 165 12636.70 83.28 54484.10 88888.00 2016-06-13 15:33:19.000 165 12636.73 83.28 54484.07 88888.00 2016-06-13 15:33:19.125 165 12636.73 83.28 54484.07 88888.00 2016-06-13 15:33:19.250 165 12636.67 83.28 54484.10 88888.00 2016-06-13 15:33:19.375 165 12636.65 83.30 54484.12 88888.00 2016-06-13 15:33:19.500 165 12636.65 83.33 54484.10 88888.00 2016-06-13 15:33:19.625 165 12636.60 83.33 54484.07 88888.00 2016-06-13 15:33:19.750 165 12636.60 83.35 54484.10 88888.00 2016-06-13 15:33:19.875 165 12636.60 83.33 54484.07 88888.00 2016-06-13 15:33:20.000 165 12636.58 83.38 54484.07 88888.00 2016-06-13 15:33:20.125 165 12636.60 83.38 54484.10 88888.00 2016-06-13 15:33:20.250 165 12636.60 83.40 54484.10 88888.00 2016-06-13 15:33:20.375 165 12636.60 83.42 54484.07 88888.00 2016-06-13 15:33:20.500 165 12636.55 83.40 54484.10 88888.00 2016-06-13 15:33:20.625 165 12636.58 83.40 54484.10 88888.00 2016-06-13 15:33:20.750 165 12636.52 83.42 54484.07 88888.00 2016-06-13 15:33:20.875 165 12636.50 83.40 54484.07 88888.00 2016-06-13 15:33:21.000 165 12636.48 83.42 54484.10 88888.00 2016-06-13 15:33:21.125 165 12636.45 83.45 54484.12 88888.00 2016-06-13 15:33:21.250 165 12636.42 83.42 54484.12 88888.00 2016-06-13 15:33:21.375 165 12636.38 83.45 54484.12 88888.00 2016-06-13 15:33:21.500 165 12636.38 83.50 54484.12 88888.00 2016-06-13 15:33:21.625 165 12636.42 83.50 54484.10 88888.00 2016-06-13 15:33:21.750 165 12636.42 83.47 54484.10 88888.00 2016-06-13 15:33:21.875 165 12636.38 83.53 54484.10 88888.00 2016-06-13 15:33:22.000 165 12636.38 83.53 54484.07 88888.00 2016-06-13 15:33:22.125 165 12636.38 83.53 54484.12 88888.00 2016-06-13 15:33:22.250 165 12636.38 83.55 54484.12 88888.00 2016-06-13 15:33:22.375 165 12636.40 83.58 54484.15 88888.00 2016-06-13 15:33:22.500 165 12636.38 83.62 54484.12 88888.00 2016-06-13 15:33:22.625 165 12636.33 83.60 54484.15 88888.00 2016-06-13 15:33:22.750 165 12636.27 83.60 54484.12 88888.00 2016-06-13 15:33:22.875 165 12636.27 83.62 54484.10 88888.00 2016-06-13 15:33:23.000 165 12636.27 83.62 54484.10 88888.00 2016-06-13 15:33:23.125 165 12636.27 83.62 54484.12 88888.00 2016-06-13 15:33:23.250 165 12636.17 83.62 54484.12 88888.00 2016-06-13 15:33:23.375 165 12636.20 83.60 54484.10 88888.00 2016-06-13 15:33:23.500 165 12636.15 83.60 54484.10 88888.00 2016-06-13 15:33:23.625 165 12636.10 83.62 54484.10 88888.00 2016-06-13 15:33:23.750 165 12636.08 83.62 54484.12 88888.00 2016-06-13 15:33:23.875 165 12636.12 83.62 54484.12 88888.00 2016-06-13 15:33:24.000 165 12636.15 83.62 54484.10 88888.00 2016-06-13 15:33:24.125 165 12636.12 83.65 54484.12 88888.00 2016-06-13 15:33:24.250 165 12636.08 83.67 54484.12 88888.00 2016-06-13 15:33:24.375 165 12636.08 83.67 54484.12 88888.00 2016-06-13 15:33:24.500 165 12636.08 83.67 54484.10 88888.00 2016-06-13 15:33:24.625 165 12636.05 83.67 54484.10 88888.00 2016-06-13 15:33:24.750 165 12636.02 83.67 54484.10 88888.00 2016-06-13 15:33:24.875 165 12636.02 83.65 54484.12 88888.00 2016-06-13 15:33:25.000 165 12636.02 83.67 54484.10 88888.00 2016-06-13 15:33:25.125 165 12636.05 83.67 54484.10 88888.00 2016-06-13 15:33:25.250 165 12636.08 83.65 54484.10 88888.00 2016-06-13 15:33:25.375 165 12636.08 83.70 54484.10 88888.00 2016-06-13 15:33:25.500 165 12636.08 83.67 54484.12 88888.00 2016-06-13 15:33:25.625 165 12636.05 83.67 54484.12 88888.00 2016-06-13 15:33:25.750 165 12636.02 83.67 54484.12 88888.00 2016-06-13 15:33:25.875 165 12636.00 83.70 54484.12 88888.00 2016-06-13 15:33:26.000 165 12635.98 83.67 54484.12 88888.00 2016-06-13 15:33:26.125 165 12635.95 83.67 54484.12 88888.00 2016-06-13 15:33:26.250 165 12635.92 83.65 54484.18 88888.00 2016-06-13 15:33:26.375 165 12635.95 83.65 54484.18 88888.00 2016-06-13 15:33:26.500 165 12635.98 83.65 54484.12 88888.00 2016-06-13 15:33:26.625 165 12635.98 83.67 54484.15 88888.00 2016-06-13 15:33:26.750 165 12635.90 83.67 54484.15 88888.00 2016-06-13 15:33:26.875 165 12635.90 83.70 54484.18 88888.00 2016-06-13 15:33:27.000 165 12635.92 83.67 54484.18 88888.00 2016-06-13 15:33:27.125 165 12635.92 83.65 54484.18 88888.00 2016-06-13 15:33:27.250 165 12635.88 83.62 54484.20 88888.00 2016-06-13 15:33:27.375 165 12635.90 83.62 54484.18 88888.00 2016-06-13 15:33:27.500 165 12635.85 83.62 54484.18 88888.00 2016-06-13 15:33:27.625 165 12635.85 83.67 54484.20 88888.00 2016-06-13 15:33:27.750 165 12635.85 83.67 54484.18 88888.00 2016-06-13 15:33:27.875 165 12635.88 83.65 54484.15 88888.00 2016-06-13 15:33:28.000 165 12635.85 83.65 54484.15 88888.00 2016-06-13 15:33:28.125 165 12635.80 83.65 54484.18 88888.00 2016-06-13 15:33:28.250 165 12635.77 83.60 54484.18 88888.00 2016-06-13 15:33:28.375 165 12635.75 83.62 54484.15 88888.00 2016-06-13 15:33:28.500 165 12635.73 83.60 54484.15 88888.00 2016-06-13 15:33:28.625 165 12635.75 83.60 54484.18 88888.00 2016-06-13 15:33:28.750 165 12635.80 83.60 54484.18 88888.00 2016-06-13 15:33:28.875 165 12635.77 83.58 54484.20 88888.00 2016-06-13 15:33:29.000 165 12635.73 83.58 54484.15 88888.00 2016-06-13 15:33:29.125 165 12635.67 83.60 54484.20 88888.00 2016-06-13 15:33:29.250 165 12635.65 83.58 54484.20 88888.00 2016-06-13 15:33:29.375 165 12635.70 83.58 54484.20 88888.00 2016-06-13 15:33:29.500 165 12635.67 83.58 54484.22 88888.00 2016-06-13 15:33:29.625 165 12635.65 83.58 54484.20 88888.00 2016-06-13 15:33:29.750 165 12635.65 83.60 54484.20 88888.00 2016-06-13 15:33:29.875 165 12635.73 83.58 54484.20 88888.00 2016-06-13 15:33:30.000 165 12635.73 83.58 54484.18 88888.00 2016-06-13 15:33:30.125 165 12635.73 83.55 54484.20 88888.00 2016-06-13 15:33:30.250 165 12635.67 83.58 54484.22 88888.00 2016-06-13 15:33:30.375 165 12635.73 83.58 54484.25 88888.00 2016-06-13 15:33:30.500 165 12635.73 83.58 54484.20 88888.00 2016-06-13 15:33:30.625 165 12635.73 83.55 54484.25 88888.00 2016-06-13 15:33:30.750 165 12635.77 83.50 54484.22 88888.00 2016-06-13 15:33:30.875 165 12635.77 83.47 54484.20 88888.00 2016-06-13 15:33:31.000 165 12635.80 83.47 54484.20 88888.00 2016-06-13 15:33:31.125 165 12635.80 83.45 54484.22 88888.00 2016-06-13 15:33:31.250 165 12635.73 83.45 54484.22 88888.00 2016-06-13 15:33:31.375 165 12635.80 83.45 54484.25 88888.00 2016-06-13 15:33:31.500 165 12635.83 83.47 54484.25 88888.00 2016-06-13 15:33:31.625 165 12635.77 83.42 54484.25 88888.00 2016-06-13 15:33:31.750 165 12635.67 83.40 54484.25 88888.00 2016-06-13 15:33:31.875 165 12635.65 83.42 54484.25 88888.00 2016-06-13 15:33:32.000 165 12635.75 83.42 54484.22 88888.00 2016-06-13 15:33:32.125 165 12635.80 83.40 54484.20 88888.00 2016-06-13 15:33:32.250 165 12635.77 83.38 54484.22 88888.00 2016-06-13 15:33:32.375 165 12635.80 83.40 54484.22 88888.00 2016-06-13 15:33:32.500 165 12635.77 83.42 54484.25 88888.00 2016-06-13 15:33:32.625 165 12635.83 83.40 54484.25 88888.00 2016-06-13 15:33:32.750 165 12635.83 83.40 54484.25 88888.00 2016-06-13 15:33:32.875 165 12635.77 83.40 54484.25 88888.00 2016-06-13 15:33:33.000 165 12635.73 83.40 54484.20 88888.00 2016-06-13 15:33:33.125 165 12635.77 83.42 54484.22 88888.00 2016-06-13 15:33:33.250 165 12635.83 83.35 54484.20 88888.00 2016-06-13 15:33:33.375 165 12635.88 83.33 54484.22 88888.00 2016-06-13 15:33:33.500 165 12635.88 83.33 54484.22 88888.00 2016-06-13 15:33:33.625 165 12635.95 83.35 54484.22 88888.00 2016-06-13 15:33:33.750 165 12635.95 83.38 54484.20 88888.00 2016-06-13 15:33:33.875 165 12635.95 83.33 54484.22 88888.00 2016-06-13 15:33:34.000 165 12635.95 83.33 54484.20 88888.00 2016-06-13 15:33:34.125 165 12635.92 83.33 54484.20 88888.00 2016-06-13 15:33:34.250 165 12635.95 83.33 54484.20 88888.00 2016-06-13 15:33:34.375 165 12636.02 83.33 54484.22 88888.00 2016-06-13 15:33:34.500 165 12636.02 83.30 54484.22 88888.00 2016-06-13 15:33:34.625 165 12635.98 83.30 54484.20 88888.00 2016-06-13 15:33:34.750 165 12636.00 83.28 54484.20 88888.00 2016-06-13 15:33:34.875 165 12636.02 83.25 54484.18 88888.00 2016-06-13 15:33:35.000 165 12636.05 83.25 54484.20 88888.00 2016-06-13 15:33:35.125 165 12636.08 83.25 54484.22 88888.00 2016-06-13 15:33:35.250 165 12636.05 83.28 54484.22 88888.00 2016-06-13 15:33:35.375 165 12636.08 83.28 54484.20 88888.00 2016-06-13 15:33:35.500 165 12636.12 83.28 54484.22 88888.00 2016-06-13 15:33:35.625 165 12636.10 83.28 54484.22 88888.00 2016-06-13 15:33:35.750 165 12636.02 83.25 54484.20 88888.00 2016-06-13 15:33:35.875 165 12636.00 83.30 54484.22 88888.00 2016-06-13 15:33:36.000 165 12636.05 83.30 54484.18 88888.00 2016-06-13 15:33:36.125 165 12636.08 83.28 54484.18 88888.00 2016-06-13 15:33:36.250 165 12636.08 83.25 54484.18 88888.00 2016-06-13 15:33:36.375 165 12636.12 83.28 54484.20 88888.00 2016-06-13 15:33:36.500 165 12636.12 83.33 54484.20 88888.00 2016-06-13 15:33:36.625 165 12636.12 83.35 54484.18 88888.00 2016-06-13 15:33:36.750 165 12636.15 83.33 54484.20 88888.00 2016-06-13 15:33:36.875 165 12636.15 83.30 54484.20 88888.00 2016-06-13 15:33:37.000 165 12636.12 83.35 54484.18 88888.00 2016-06-13 15:33:37.125 165 12636.20 83.35 54484.18 88888.00 2016-06-13 15:33:37.250 165 12636.23 83.30 54484.15 88888.00 2016-06-13 15:33:37.375 165 12636.23 83.30 54484.18 88888.00 2016-06-13 15:33:37.500 165 12636.23 83.30 54484.15 88888.00 2016-06-13 15:33:37.625 165 12636.25 83.33 54484.15 88888.00 2016-06-13 15:33:37.750 165 12636.25 83.35 54484.20 88888.00 2016-06-13 15:33:37.875 165 12636.25 83.33 54484.20 88888.00 2016-06-13 15:33:38.000 165 12636.20 83.33 54484.20 88888.00 2016-06-13 15:33:38.125 165 12636.20 83.35 54484.20 88888.00 2016-06-13 15:33:38.250 165 12636.25 83.35 54484.20 88888.00 2016-06-13 15:33:38.375 165 12636.30 83.38 54484.18 88888.00 2016-06-13 15:33:38.500 165 12636.27 83.40 54484.15 88888.00 2016-06-13 15:33:38.625 165 12636.27 83.38 54484.12 88888.00 2016-06-13 15:33:38.750 165 12636.30 83.40 54484.15 88888.00 2016-06-13 15:33:38.875 165 12636.30 83.40 54484.18 88888.00 2016-06-13 15:33:39.000 165 12636.27 83.42 54484.15 88888.00 2016-06-13 15:33:39.125 165 12636.35 83.40 54484.15 88888.00 2016-06-13 15:33:39.250 165 12636.40 83.42 54484.12 88888.00 2016-06-13 15:33:39.375 165 12636.35 83.47 54484.15 88888.00 2016-06-13 15:33:39.500 165 12636.33 83.45 54484.15 88888.00 2016-06-13 15:33:39.625 165 12636.35 83.45 54484.15 88888.00 2016-06-13 15:33:39.750 165 12636.40 83.50 54484.12 88888.00 2016-06-13 15:33:39.875 165 12636.40 83.50 54484.15 88888.00 2016-06-13 15:33:40.000 165 12636.40 83.50 54484.18 88888.00 2016-06-13 15:33:40.125 165 12636.42 83.50 54484.15 88888.00 2016-06-13 15:33:40.250 165 12636.40 83.50 54484.12 88888.00 2016-06-13 15:33:40.375 165 12636.38 83.53 54484.15 88888.00 2016-06-13 15:33:40.500 165 12636.38 83.58 54484.15 88888.00 2016-06-13 15:33:40.625 165 12636.38 83.60 54484.15 88888.00 2016-06-13 15:33:40.750 165 12636.42 83.58 54484.15 88888.00 2016-06-13 15:33:40.875 165 12636.40 83.62 54484.12 88888.00 2016-06-13 15:33:41.000 165 12636.35 83.60 54484.12 88888.00 2016-06-13 15:33:41.125 165 12636.35 83.60 54484.10 88888.00 2016-06-13 15:33:41.250 165 12636.38 83.60 54484.12 88888.00 2016-06-13 15:33:41.375 165 12636.42 83.62 54484.15 88888.00 2016-06-13 15:33:41.500 165 12636.48 83.60 54484.15 88888.00 2016-06-13 15:33:41.625 165 12636.48 83.62 54484.10 88888.00 2016-06-13 15:33:41.750 165 12636.40 83.65 54484.10 88888.00 2016-06-13 15:33:41.875 165 12636.45 83.65 54484.10 88888.00 2016-06-13 15:33:42.000 165 12636.48 83.65 54484.12 88888.00 2016-06-13 15:33:42.125 165 12636.52 83.67 54484.12 88888.00 2016-06-13 15:33:42.250 165 12636.55 83.72 54484.12 88888.00 2016-06-13 15:33:42.375 165 12636.50 83.72 54484.10 88888.00 2016-06-13 15:33:42.500 165 12636.45 83.72 54484.10 88888.00 2016-06-13 15:33:42.625 165 12636.40 83.72 54484.12 88888.00 2016-06-13 15:33:42.750 165 12636.35 83.75 54484.10 88888.00 2016-06-13 15:33:42.875 165 12636.40 83.72 54484.10 88888.00 2016-06-13 15:33:43.000 165 12636.45 83.75 54484.07 88888.00 2016-06-13 15:33:43.125 165 12636.45 83.80 54484.10 88888.00 2016-06-13 15:33:43.250 165 12636.45 83.78 54484.10 88888.00 2016-06-13 15:33:43.375 165 12636.48 83.78 54484.10 88888.00 2016-06-13 15:33:43.500 165 12636.50 83.78 54484.10 88888.00 2016-06-13 15:33:43.625 165 12636.50 83.78 54484.05 88888.00 2016-06-13 15:33:43.750 165 12636.48 83.83 54484.05 88888.00 2016-06-13 15:33:43.875 165 12636.42 83.83 54484.07 88888.00 2016-06-13 15:33:44.000 165 12636.48 83.88 54484.07 88888.00 2016-06-13 15:33:44.125 165 12636.52 83.88 54484.07 88888.00 2016-06-13 15:33:44.250 165 12636.50 83.85 54484.07 88888.00 2016-06-13 15:33:44.375 165 12636.50 83.88 54484.07 88888.00 2016-06-13 15:33:44.500 165 12636.50 83.90 54484.05 88888.00 2016-06-13 15:33:44.625 165 12636.55 83.88 54484.07 88888.00 2016-06-13 15:33:44.750 165 12636.60 83.90 54484.07 88888.00 2016-06-13 15:33:44.875 165 12636.52 83.92 54484.10 88888.00 2016-06-13 15:33:45.000 165 12636.52 83.92 54484.12 88888.00 2016-06-13 15:33:45.125 165 12636.58 83.92 54484.12 88888.00 2016-06-13 15:33:45.250 165 12636.50 83.90 54484.10 88888.00 2016-06-13 15:33:45.375 165 12636.42 83.90 54484.07 88888.00 2016-06-13 15:33:45.500 165 12636.48 83.92 54484.05 88888.00 2016-06-13 15:33:45.625 165 12636.48 83.95 54484.05 88888.00 2016-06-13 15:33:45.750 165 12636.48 83.97 54484.05 88888.00 2016-06-13 15:33:45.875 165 12636.48 83.97 54484.05 88888.00 2016-06-13 15:33:46.000 165 12636.48 83.97 54484.07 88888.00 2016-06-13 15:33:46.125 165 12636.48 83.97 54484.07 88888.00 2016-06-13 15:33:46.250 165 12636.58 83.97 54484.07 88888.00 2016-06-13 15:33:46.375 165 12636.60 83.97 54484.07 88888.00 2016-06-13 15:33:46.500 165 12636.62 83.97 54484.07 88888.00 2016-06-13 15:33:46.625 165 12636.55 84.00 54484.07 88888.00 2016-06-13 15:33:46.750 165 12636.48 84.00 54484.07 88888.00 2016-06-13 15:33:46.875 165 12636.45 84.00 54484.07 88888.00 2016-06-13 15:33:47.000 165 12636.52 84.03 54484.07 88888.00 2016-06-13 15:33:47.125 165 12636.55 84.03 54484.10 88888.00 2016-06-13 15:33:47.250 165 12636.50 84.00 54484.12 88888.00 2016-06-13 15:33:47.375 165 12636.48 84.03 54484.12 88888.00 2016-06-13 15:33:47.500 165 12636.48 84.03 54484.10 88888.00 2016-06-13 15:33:47.625 165 12636.50 84.03 54484.12 88888.00 2016-06-13 15:33:47.750 165 12636.48 84.03 54484.10 88888.00 2016-06-13 15:33:47.875 165 12636.48 84.03 54484.07 88888.00 2016-06-13 15:33:48.000 165 12636.52 84.03 54484.07 88888.00 2016-06-13 15:33:48.125 165 12636.50 84.03 54484.10 88888.00 2016-06-13 15:33:48.250 165 12636.50 84.03 54484.07 88888.00 2016-06-13 15:33:48.375 165 12636.58 84.03 54484.05 88888.00 2016-06-13 15:33:48.500 165 12636.55 84.03 54484.07 88888.00 2016-06-13 15:33:48.625 165 12636.55 84.05 54484.07 88888.00 2016-06-13 15:33:48.750 165 12636.55 84.05 54484.05 88888.00 2016-06-13 15:33:48.875 165 12636.48 84.05 54484.05 88888.00 2016-06-13 15:33:49.000 165 12636.42 84.03 54484.07 88888.00 2016-06-13 15:33:49.125 165 12636.42 84.03 54484.12 88888.00 2016-06-13 15:33:49.250 165 12636.42 84.05 54484.12 88888.00 2016-06-13 15:33:49.375 165 12636.42 84.05 54484.10 88888.00 2016-06-13 15:33:49.500 165 12636.42 84.05 54484.10 88888.00 2016-06-13 15:33:49.625 165 12636.50 84.05 54484.10 88888.00 2016-06-13 15:33:49.750 165 12636.50 84.08 54484.10 88888.00 2016-06-13 15:33:49.875 165 12636.42 84.03 54484.10 88888.00 2016-06-13 15:33:50.000 165 12636.45 84.05 54484.10 88888.00 2016-06-13 15:33:50.125 165 12636.45 84.08 54484.10 88888.00 2016-06-13 15:33:50.250 165 12636.42 84.03 54484.12 88888.00 2016-06-13 15:33:50.375 165 12636.48 84.00 54484.12 88888.00 2016-06-13 15:33:50.500 165 12636.40 84.03 54484.10 88888.00 2016-06-13 15:33:50.625 165 12636.35 84.03 54484.10 88888.00 2016-06-13 15:33:50.750 165 12636.33 84.08 54484.10 88888.00 2016-06-13 15:33:50.875 165 12636.38 84.05 54484.10 88888.00 2016-06-13 15:33:51.000 165 12636.38 84.03 54484.07 88888.00 2016-06-13 15:33:51.125 165 12636.40 84.05 54484.10 88888.00 2016-06-13 15:33:51.250 165 12636.40 84.03 54484.12 88888.00 2016-06-13 15:33:51.375 165 12636.40 84.03 54484.10 88888.00 2016-06-13 15:33:51.500 165 12636.38 84.00 54484.10 88888.00 2016-06-13 15:33:51.625 165 12636.38 84.03 54484.12 88888.00 2016-06-13 15:33:51.750 165 12636.33 84.03 54484.12 88888.00 2016-06-13 15:33:51.875 165 12636.33 84.00 54484.10 88888.00 2016-06-13 15:33:52.000 165 12636.35 84.00 54484.10 88888.00 2016-06-13 15:33:52.125 165 12636.33 84.00 54484.10 88888.00 2016-06-13 15:33:52.250 165 12636.33 84.00 54484.12 88888.00 2016-06-13 15:33:52.375 165 12636.40 84.05 54484.12 88888.00 2016-06-13 15:33:52.500 165 12636.40 84.05 54484.12 88888.00 2016-06-13 15:33:52.625 165 12636.40 84.05 54484.12 88888.00 2016-06-13 15:33:52.750 165 12636.38 84.00 54484.12 88888.00 2016-06-13 15:33:52.875 165 12636.33 84.00 54484.12 88888.00 2016-06-13 15:33:53.000 165 12636.25 83.97 54484.15 88888.00 2016-06-13 15:33:53.125 165 12636.25 83.97 54484.15 88888.00 2016-06-13 15:33:53.250 165 12636.27 83.95 54484.12 88888.00 2016-06-13 15:33:53.375 165 12636.30 83.95 54484.15 88888.00 2016-06-13 15:33:53.500 165 12636.30 83.97 54484.18 88888.00 2016-06-13 15:33:53.625 165 12636.25 83.97 54484.18 88888.00 2016-06-13 15:33:53.750 165 12636.23 83.97 54484.15 88888.00 2016-06-13 15:33:53.875 165 12636.25 84.00 54484.15 88888.00 2016-06-13 15:33:54.000 165 12636.30 83.97 54484.15 88888.00 2016-06-13 15:33:54.125 165 12636.23 83.95 54484.15 88888.00 2016-06-13 15:33:54.250 165 12636.17 83.92 54484.15 88888.00 2016-06-13 15:33:54.375 165 12636.20 83.92 54484.12 88888.00 2016-06-13 15:33:54.500 165 12636.20 83.92 54484.12 88888.00 2016-06-13 15:33:54.625 165 12636.20 83.92 54484.15 88888.00 2016-06-13 15:33:54.750 165 12636.23 83.92 54484.15 88888.00 2016-06-13 15:33:54.875 165 12636.17 83.92 54484.12 88888.00 2016-06-13 15:33:55.000 165 12636.17 83.92 54484.15 88888.00 2016-06-13 15:33:55.125 165 12636.20 83.95 54484.12 88888.00 2016-06-13 15:33:55.250 165 12636.23 83.95 54484.15 88888.00 2016-06-13 15:33:55.375 165 12636.27 83.97 54484.15 88888.00 2016-06-13 15:33:55.500 165 12636.20 83.97 54484.12 88888.00 2016-06-13 15:33:55.625 165 12636.15 84.00 54484.12 88888.00 2016-06-13 15:33:55.750 165 12636.17 84.03 54484.12 88888.00 2016-06-13 15:33:55.875 165 12636.20 83.97 54484.18 88888.00 2016-06-13 15:33:56.000 165 12636.15 83.97 54484.18 88888.00 2016-06-13 15:33:56.125 165 12636.12 83.95 54484.18 88888.00 2016-06-13 15:33:56.250 165 12636.10 83.95 54484.22 88888.00 2016-06-13 15:33:56.375 165 12636.12 83.95 54484.20 88888.00 2016-06-13 15:33:56.500 165 12636.17 83.95 54484.20 88888.00 2016-06-13 15:33:56.625 165 12636.12 83.97 54484.18 88888.00 2016-06-13 15:33:56.750 165 12636.20 84.00 54484.20 88888.00 2016-06-13 15:33:56.875 165 12636.20 84.03 54484.22 88888.00 2016-06-13 15:33:57.000 165 12636.17 83.97 54484.20 88888.00 2016-06-13 15:33:57.125 165 12636.17 83.97 54484.20 88888.00 2016-06-13 15:33:57.250 165 12636.17 84.00 54484.20 88888.00 2016-06-13 15:33:57.375 165 12636.15 84.00 54484.20 88888.00 2016-06-13 15:33:57.500 165 12636.15 83.97 54484.20 88888.00 2016-06-13 15:33:57.625 165 12636.20 83.97 54484.20 88888.00 2016-06-13 15:33:57.750 165 12636.20 84.00 54484.18 88888.00 2016-06-13 15:33:57.875 165 12636.20 84.03 54484.20 88888.00 2016-06-13 15:33:58.000 165 12636.20 84.00 54484.18 88888.00 2016-06-13 15:33:58.125 165 12636.17 83.97 54484.18 88888.00 2016-06-13 15:33:58.250 165 12636.20 83.95 54484.18 88888.00 2016-06-13 15:33:58.375 165 12636.20 83.95 54484.20 88888.00 2016-06-13 15:33:58.500 165 12636.17 84.00 54484.18 88888.00 2016-06-13 15:33:58.625 165 12636.17 83.97 54484.18 88888.00 2016-06-13 15:33:58.750 165 12636.23 84.00 54484.18 88888.00 2016-06-13 15:33:58.875 165 12636.12 84.00 54484.15 88888.00 2016-06-13 15:33:59.000 165 12636.08 83.97 54484.20 88888.00 2016-06-13 15:33:59.125 165 12636.12 84.00 54484.22 88888.00 2016-06-13 15:33:59.250 165 12636.15 84.00 54484.22 88888.00 2016-06-13 15:33:59.375 165 12636.15 84.03 54484.20 88888.00 2016-06-13 15:33:59.500 165 12636.20 84.05 54484.20 88888.00 2016-06-13 15:33:59.625 165 12636.20 84.05 54484.22 88888.00 2016-06-13 15:33:59.750 165 12636.20 84.05 54484.22 88888.00 2016-06-13 15:33:59.875 165 12636.25 84.08 54484.18 88888.00 2016-06-13 15:34:00.000 165 12636.30 84.08 54484.20 88888.00 2016-06-13 15:34:00.125 165 12636.27 84.08 54484.20 88888.00 2016-06-13 15:34:00.250 165 12636.20 84.08 54484.22 88888.00 2016-06-13 15:34:00.375 165 12636.20 84.10 54484.20 88888.00 2016-06-13 15:34:00.500 165 12636.25 84.08 54484.25 88888.00 2016-06-13 15:34:00.625 165 12636.33 84.05 54484.22 88888.00 2016-06-13 15:34:00.750 165 12636.33 84.08 54484.25 88888.00 2016-06-13 15:34:00.875 165 12636.27 84.10 54484.25 88888.00 2016-06-13 15:34:01.000 165 12636.27 84.10 54484.25 88888.00 2016-06-13 15:34:01.125 165 12636.35 84.10 54484.25 88888.00 2016-06-13 15:34:01.250 165 12636.33 84.08 54484.22 88888.00 2016-06-13 15:34:01.375 165 12636.27 84.12 54484.20 88888.00 2016-06-13 15:34:01.500 165 12636.25 84.15 54484.22 88888.00 2016-06-13 15:34:01.625 165 12636.25 84.20 54484.22 88888.00 2016-06-13 15:34:01.750 165 12636.30 84.20 54484.22 88888.00 2016-06-13 15:34:01.875 165 12636.40 84.20 54484.22 88888.00 2016-06-13 15:34:02.000 165 12636.42 84.20 54484.20 88888.00 2016-06-13 15:34:02.125 165 12636.38 84.17 54484.22 88888.00 2016-06-13 15:34:02.250 165 12636.35 84.17 54484.25 88888.00 2016-06-13 15:34:02.375 165 12636.33 84.22 54484.25 88888.00 2016-06-13 15:34:02.500 165 12636.30 84.22 54484.28 88888.00 2016-06-13 15:34:02.625 165 12636.35 84.25 54484.25 88888.00 2016-06-13 15:34:02.750 165 12636.40 84.25 54484.25 88888.00 2016-06-13 15:34:02.875 165 12636.38 84.25 54484.25 88888.00 2016-06-13 15:34:03.000 165 12636.35 84.25 54484.25 88888.00 2016-06-13 15:34:03.125 165 12636.33 84.30 54484.22 88888.00 2016-06-13 15:34:03.250 165 12636.30 84.28 54484.28 88888.00 2016-06-13 15:34:03.375 165 12636.40 84.30 54484.22 88888.00 2016-06-13 15:34:03.500 165 12636.40 84.28 54484.20 88888.00 2016-06-13 15:34:03.625 165 12636.38 84.30 54484.20 88888.00 2016-06-13 15:34:03.750 165 12636.42 84.35 54484.25 88888.00 2016-06-13 15:34:03.875 165 12636.40 84.38 54484.25 88888.00 2016-06-13 15:34:04.000 165 12636.42 84.35 54484.22 88888.00 2016-06-13 15:34:04.125 165 12636.48 84.33 54484.22 88888.00 2016-06-13 15:34:04.250 165 12636.48 84.38 54484.22 88888.00 2016-06-13 15:34:04.375 165 12636.50 84.35 54484.22 88888.00 2016-06-13 15:34:04.500 165 12636.58 84.38 54484.20 88888.00 2016-06-13 15:34:04.625 165 12636.60 84.40 54484.20 88888.00 2016-06-13 15:34:04.750 165 12636.58 84.42 54484.20 88888.00 2016-06-13 15:34:04.875 165 12636.60 84.45 54484.20 88888.00 2016-06-13 15:34:05.000 165 12636.62 84.45 54484.18 88888.00 2016-06-13 15:34:05.125 165 12636.60 84.47 54484.20 88888.00 2016-06-13 15:34:05.250 165 12636.60 84.47 54484.22 88888.00 2016-06-13 15:34:05.375 165 12636.65 84.50 54484.20 88888.00 2016-06-13 15:34:05.500 165 12636.65 84.50 54484.20 88888.00 2016-06-13 15:34:05.625 165 12636.65 84.53 54484.20 88888.00 2016-06-13 15:34:05.750 165 12636.62 84.58 54484.25 88888.00 2016-06-13 15:34:05.875 165 12636.58 84.58 54484.25 88888.00 2016-06-13 15:34:06.000 165 12636.60 84.58 54484.22 88888.00 2016-06-13 15:34:06.125 165 12636.60 84.60 54484.22 88888.00 2016-06-13 15:34:06.250 165 12636.60 84.58 54484.22 88888.00 2016-06-13 15:34:06.375 165 12636.67 84.58 54484.22 88888.00 2016-06-13 15:34:06.500 165 12636.73 84.58 54484.22 88888.00 2016-06-13 15:34:06.625 165 12636.73 84.58 54484.22 88888.00 2016-06-13 15:34:06.750 165 12636.73 84.60 54484.20 88888.00 2016-06-13 15:34:06.875 165 12636.75 84.60 54484.22 88888.00 2016-06-13 15:34:07.000 165 12636.73 84.60 54484.20 88888.00 2016-06-13 15:34:07.125 165 12636.70 84.62 54484.20 88888.00 2016-06-13 15:34:07.250 165 12636.73 84.62 54484.22 88888.00 2016-06-13 15:34:07.375 165 12636.75 84.65 54484.20 88888.00 2016-06-13 15:34:07.500 165 12636.73 84.67 54484.20 88888.00 2016-06-13 15:34:07.625 165 12636.80 84.70 54484.22 88888.00 2016-06-13 15:34:07.750 165 12636.85 84.75 54484.22 88888.00 2016-06-13 15:34:07.875 165 12636.90 84.72 54484.20 88888.00 2016-06-13 15:34:08.000 165 12636.85 84.75 54484.20 88888.00 2016-06-13 15:34:08.125 165 12636.80 84.78 54484.22 88888.00 2016-06-13 15:34:08.250 165 12636.80 84.75 54484.20 88888.00 2016-06-13 15:34:08.375 165 12636.80 84.75 54484.22 88888.00 2016-06-13 15:34:08.500 165 12636.77 84.78 54484.22 88888.00 2016-06-13 15:34:08.625 165 12636.75 84.80 54484.22 88888.00 2016-06-13 15:34:08.750 165 12636.77 84.80 54484.20 88888.00 2016-06-13 15:34:08.875 165 12636.85 84.80 54484.20 88888.00 2016-06-13 15:34:09.000 165 12636.90 84.83 54484.22 88888.00 2016-06-13 15:34:09.125 165 12636.90 84.83 54484.22 88888.00 2016-06-13 15:34:09.250 165 12636.88 84.83 54484.25 88888.00 2016-06-13 15:34:09.375 165 12636.92 84.83 54484.25 88888.00 2016-06-13 15:34:09.500 165 12636.95 84.85 54484.22 88888.00 2016-06-13 15:34:09.625 165 12636.98 84.85 54484.25 88888.00 2016-06-13 15:34:09.750 165 12637.00 84.85 54484.25 88888.00 2016-06-13 15:34:09.875 165 12637.00 84.88 54484.22 88888.00 2016-06-13 15:34:10.000 165 12637.08 84.88 54484.20 88888.00 2016-06-13 15:34:10.125 165 12637.10 84.90 54484.20 88888.00 2016-06-13 15:34:10.250 165 12637.15 84.88 54484.20 88888.00 2016-06-13 15:34:10.375 165 12637.08 84.90 54484.18 88888.00 2016-06-13 15:34:10.500 165 12637.02 84.92 54484.18 88888.00 2016-06-13 15:34:10.625 165 12637.08 84.95 54484.20 88888.00 2016-06-13 15:34:10.750 165 12637.08 84.97 54484.20 88888.00 2016-06-13 15:34:10.875 165 12637.10 84.95 54484.22 88888.00 2016-06-13 15:34:11.000 165 12637.12 84.95 54484.20 88888.00 2016-06-13 15:34:11.125 165 12637.15 84.97 54484.18 88888.00 2016-06-13 15:34:11.250 165 12637.20 84.97 54484.20 88888.00 2016-06-13 15:34:11.375 165 12637.27 84.95 54484.20 88888.00 2016-06-13 15:34:11.500 165 12637.30 84.95 54484.18 88888.00 2016-06-13 15:34:11.625 165 12637.27 84.97 54484.20 88888.00 2016-06-13 15:34:11.750 165 12637.25 85.00 54484.15 88888.00 2016-06-13 15:34:11.875 165 12637.23 84.97 54484.15 88888.00 2016-06-13 15:34:12.000 165 12637.23 84.97 54484.15 88888.00 2016-06-13 15:34:12.125 165 12637.23 84.97 54484.18 88888.00 2016-06-13 15:34:12.250 165 12637.27 84.97 54484.20 88888.00 2016-06-13 15:34:12.375 165 12637.33 85.00 54484.22 88888.00 2016-06-13 15:34:12.500 165 12637.33 85.03 54484.15 88888.00 2016-06-13 15:34:12.625 165 12637.35 85.00 54484.15 88888.00 2016-06-13 15:34:12.750 165 12637.35 85.00 54484.18 88888.00 2016-06-13 15:34:12.875 165 12637.38 85.00 54484.20 88888.00 2016-06-13 15:34:13.000 165 12637.40 85.03 54484.15 88888.00 2016-06-13 15:34:13.125 165 12637.38 85.00 54484.18 88888.00 2016-06-13 15:34:13.250 165 12637.35 85.03 54484.22 88888.00 2016-06-13 15:34:13.375 165 12637.35 85.05 54484.20 88888.00 2016-06-13 15:34:13.500 165 12637.38 85.08 54484.20 88888.00 2016-06-13 15:34:13.625 165 12637.48 85.08 54484.22 88888.00 2016-06-13 15:34:13.750 165 12637.52 85.10 54484.20 88888.00 2016-06-13 15:34:13.875 165 12637.50 85.05 54484.20 88888.00 2016-06-13 15:34:14.000 165 12637.52 85.05 54484.18 88888.00 2016-06-13 15:34:14.125 165 12637.55 85.05 54484.20 88888.00 2016-06-13 15:34:14.250 165 12637.52 85.08 54484.20 88888.00 2016-06-13 15:34:14.375 165 12637.58 85.08 54484.20 88888.00 2016-06-13 15:34:14.500 165 12637.60 85.03 54484.20 88888.00 2016-06-13 15:34:14.625 165 12637.67 85.05 54484.20 88888.00 2016-06-13 15:34:14.750 165 12637.62 85.05 54484.20 88888.00 2016-06-13 15:34:14.875 165 12637.55 85.05 54484.20 88888.00 2016-06-13 15:34:15.000 165 12637.58 85.08 54484.20 88888.00 2016-06-13 15:34:15.125 165 12637.58 85.10 54484.18 88888.00 2016-06-13 15:34:15.250 165 12637.55 85.05 54484.20 88888.00 2016-06-13 15:34:15.375 165 12637.58 85.08 54484.18 88888.00 2016-06-13 15:34:15.500 165 12637.55 85.10 54484.18 88888.00 2016-06-13 15:34:15.625 165 12637.55 85.08 54484.18 88888.00 2016-06-13 15:34:15.750 165 12637.55 85.10 54484.20 88888.00 2016-06-13 15:34:15.875 165 12637.55 85.08 54484.22 88888.00 2016-06-13 15:34:16.000 165 12637.55 85.05 54484.20 88888.00 2016-06-13 15:34:16.125 165 12637.55 85.08 54484.20 88888.00 2016-06-13 15:34:16.250 165 12637.55 85.03 54484.22 88888.00 2016-06-13 15:34:16.375 165 12637.60 85.05 54484.20 88888.00 2016-06-13 15:34:16.500 165 12637.58 85.10 54484.22 88888.00 2016-06-13 15:34:16.625 165 12637.58 85.08 54484.20 88888.00 2016-06-13 15:34:16.750 165 12637.60 85.05 54484.15 88888.00 2016-06-13 15:34:16.875 165 12637.58 85.03 54484.22 88888.00 2016-06-13 15:34:17.000 165 12637.58 85.03 54484.20 88888.00 2016-06-13 15:34:17.125 165 12637.52 85.03 54484.22 88888.00 2016-06-13 15:34:17.250 165 12637.52 85.03 54484.22 88888.00 2016-06-13 15:34:17.375 165 12637.55 85.03 54484.28 88888.00 2016-06-13 15:34:17.500 165 12637.60 85.05 54484.28 88888.00 2016-06-13 15:34:17.625 165 12637.60 85.03 54484.28 88888.00 2016-06-13 15:34:17.750 165 12637.50 85.03 54484.25 88888.00 2016-06-13 15:34:17.875 165 12637.52 85.05 54484.25 88888.00 2016-06-13 15:34:18.000 165 12637.55 85.03 54484.22 88888.00 2016-06-13 15:34:18.125 165 12637.58 85.03 54484.28 88888.00 2016-06-13 15:34:18.250 165 12637.52 85.03 54484.28 88888.00 2016-06-13 15:34:18.375 165 12637.50 85.03 54484.28 88888.00 2016-06-13 15:34:18.500 165 12637.50 85.03 54484.25 88888.00 2016-06-13 15:34:18.625 165 12637.52 85.00 54484.30 88888.00 2016-06-13 15:34:18.750 165 12637.60 84.97 54484.30 88888.00 2016-06-13 15:34:18.875 165 12637.52 84.97 54484.28 88888.00 2016-06-13 15:34:19.000 165 12637.52 84.97 54484.28 88888.00 2016-06-13 15:34:19.125 165 12637.55 84.95 54484.28 88888.00 2016-06-13 15:34:19.250 165 12637.55 84.92 54484.30 88888.00 2016-06-13 15:34:19.375 165 12637.58 84.95 54484.30 88888.00 2016-06-13 15:34:19.500 165 12637.50 84.95 54484.32 88888.00 2016-06-13 15:34:19.625 165 12637.55 84.95 54484.30 88888.00 2016-06-13 15:34:19.750 165 12637.55 84.95 54484.30 88888.00 2016-06-13 15:34:19.875 165 12637.55 84.95 54484.32 88888.00 2016-06-13 15:34:20.000 165 12637.55 84.92 54484.30 88888.00 2016-06-13 15:34:20.125 165 12637.55 84.92 54484.30 88888.00 2016-06-13 15:34:20.250 165 12637.52 84.90 54484.30 88888.00 2016-06-13 15:34:20.375 165 12637.58 84.90 54484.30 88888.00 2016-06-13 15:34:20.500 165 12637.58 84.90 54484.30 88888.00 2016-06-13 15:34:20.625 165 12637.55 84.85 54484.30 88888.00 2016-06-13 15:34:20.750 165 12637.55 84.85 54484.28 88888.00 2016-06-13 15:34:20.875 165 12637.48 84.88 54484.28 88888.00 2016-06-13 15:34:21.000 165 12637.48 84.88 54484.32 88888.00 2016-06-13 15:34:21.125 165 12637.42 84.80 54484.35 88888.00 2016-06-13 15:34:21.250 165 12637.38 84.78 54484.35 88888.00 2016-06-13 15:34:21.375 165 12637.40 84.78 54484.30 88888.00 2016-06-13 15:34:21.500 165 12637.42 84.78 54484.30 88888.00 2016-06-13 15:34:21.625 165 12637.42 84.72 54484.32 88888.00 2016-06-13 15:34:21.750 165 12637.45 84.72 54484.32 88888.00 2016-06-13 15:34:21.875 165 12637.48 84.75 54484.32 88888.00 2016-06-13 15:34:22.000 165 12637.48 84.75 54484.30 88888.00 2016-06-13 15:34:22.125 165 12637.45 84.70 54484.32 88888.00 2016-06-13 15:34:22.250 165 12637.45 84.67 54484.30 88888.00 2016-06-13 15:34:22.375 165 12637.48 84.67 54484.32 88888.00 2016-06-13 15:34:22.500 165 12637.40 84.67 54484.30 88888.00 2016-06-13 15:34:22.625 165 12637.35 84.65 54484.35 88888.00 2016-06-13 15:34:22.750 165 12637.40 84.60 54484.32 88888.00 2016-06-13 15:34:22.875 165 12637.42 84.58 54484.32 88888.00 2016-06-13 15:34:23.000 165 12637.38 84.58 54484.32 88888.00 2016-06-13 15:34:23.125 165 12637.33 84.58 54484.35 88888.00 2016-06-13 15:34:23.250 165 12637.30 84.58 54484.35 88888.00 2016-06-13 15:34:23.375 165 12637.38 84.55 54484.35 88888.00 2016-06-13 15:34:23.500 165 12637.38 84.53 54484.32 88888.00 2016-06-13 15:34:23.625 165 12637.38 84.53 54484.32 88888.00 2016-06-13 15:34:23.750 165 12637.38 84.50 54484.35 88888.00 2016-06-13 15:34:23.875 165 12637.33 84.47 54484.32 88888.00 2016-06-13 15:34:24.000 165 12637.25 84.47 54484.32 88888.00 2016-06-13 15:34:24.125 165 12637.25 84.47 54484.35 88888.00 2016-06-13 15:34:24.250 165 12637.23 84.42 54484.35 88888.00 2016-06-13 15:34:24.375 165 12637.23 84.42 54484.32 88888.00 2016-06-13 15:34:24.500 165 12637.25 84.40 54484.35 88888.00 2016-06-13 15:34:24.625 165 12637.25 84.42 54484.32 88888.00 2016-06-13 15:34:24.750 165 12637.25 84.42 54484.35 88888.00 2016-06-13 15:34:24.875 165 12637.27 84.40 54484.38 88888.00 2016-06-13 15:34:25.000 165 12637.30 84.35 54484.38 88888.00 2016-06-13 15:34:25.125 165 12637.25 84.28 54484.35 88888.00 2016-06-13 15:34:25.250 165 12637.17 84.28 54484.35 88888.00 2016-06-13 15:34:25.375 165 12637.17 84.33 54484.35 88888.00 2016-06-13 15:34:25.500 165 12637.17 84.25 54484.35 88888.00 2016-06-13 15:34:25.625 165 12637.20 84.22 54484.35 88888.00 2016-06-13 15:34:25.750 165 12637.15 84.22 54484.32 88888.00 2016-06-13 15:34:25.875 165 12637.15 84.20 54484.35 88888.00 2016-06-13 15:34:26.000 165 12637.17 84.22 54484.35 88888.00 2016-06-13 15:34:26.125 165 12637.17 84.20 54484.35 88888.00 2016-06-13 15:34:26.250 165 12637.10 84.20 54484.35 88888.00 2016-06-13 15:34:26.375 165 12637.12 84.22 54484.38 88888.00 2016-06-13 15:34:26.500 165 12637.17 84.20 54484.38 88888.00 2016-06-13 15:34:26.625 165 12637.12 84.15 54484.38 88888.00 2016-06-13 15:34:26.750 165 12637.10 84.12 54484.40 88888.00 2016-06-13 15:34:26.875 165 12637.10 84.10 54484.35 88888.00 2016-06-13 15:34:27.000 165 12637.12 84.10 54484.38 88888.00 2016-06-13 15:34:27.125 165 12637.10 84.05 54484.38 88888.00 2016-06-13 15:34:27.250 165 12637.12 84.05 54484.38 88888.00 2016-06-13 15:34:27.375 165 12637.12 84.08 54484.38 88888.00 2016-06-13 15:34:27.500 165 12637.05 84.08 54484.38 88888.00 2016-06-13 15:34:27.625 165 12637.10 84.05 54484.38 88888.00 2016-06-13 15:34:27.750 165 12637.10 84.03 54484.38 88888.00 2016-06-13 15:34:27.875 165 12637.02 84.00 54484.38 88888.00 2016-06-13 15:34:28.000 165 12637.02 84.00 54484.35 88888.00 2016-06-13 15:34:28.125 165 12637.02 83.97 54484.35 88888.00 2016-06-13 15:34:28.250 165 12637.08 83.97 54484.38 88888.00 2016-06-13 15:34:28.375 165 12637.08 83.97 54484.38 88888.00 2016-06-13 15:34:28.500 165 12637.00 83.97 54484.35 88888.00 2016-06-13 15:34:28.625 165 12637.00 83.97 54484.35 88888.00 2016-06-13 15:34:28.750 165 12637.05 83.95 54484.35 88888.00 2016-06-13 15:34:28.875 165 12637.00 83.90 54484.38 88888.00 2016-06-13 15:34:29.000 165 12636.98 83.88 54484.38 88888.00 2016-06-13 15:34:29.125 165 12637.00 83.88 54484.38 88888.00 2016-06-13 15:34:29.250 165 12637.05 83.85 54484.38 88888.00 2016-06-13 15:34:29.375 165 12637.05 83.83 54484.35 88888.00 2016-06-13 15:34:29.500 165 12636.95 83.80 54484.35 88888.00 2016-06-13 15:34:29.625 165 12636.98 83.80 54484.38 88888.00 2016-06-13 15:34:29.750 165 12637.05 83.83 54484.35 88888.00 2016-06-13 15:34:29.875 165 12637.02 83.80 54484.35 88888.00 2016-06-13 15:34:30.000 165 12636.98 83.80 54484.32 88888.00 2016-06-13 15:34:30.125 165 12636.98 83.78 54484.35 88888.00 2016-06-13 15:34:30.250 165 12636.95 83.78 54484.38 88888.00 2016-06-13 15:34:30.375 165 12636.95 83.75 54484.35 88888.00 2016-06-13 15:34:30.500 165 12636.98 83.78 54484.35 88888.00 2016-06-13 15:34:30.625 165 12636.95 83.72 54484.35 88888.00 2016-06-13 15:34:30.750 165 12636.90 83.72 54484.32 88888.00 2016-06-13 15:34:30.875 165 12636.90 83.75 54484.35 88888.00 2016-06-13 15:34:31.000 165 12636.95 83.72 54484.35 88888.00 2016-06-13 15:34:31.125 165 12636.98 83.72 54484.35 88888.00 2016-06-13 15:34:31.250 165 12636.90 83.70 54484.35 88888.00 2016-06-13 15:34:31.375 165 12636.90 83.70 54484.35 88888.00 2016-06-13 15:34:31.500 165 12636.88 83.67 54484.32 88888.00 2016-06-13 15:34:31.625 165 12636.85 83.70 54484.35 88888.00 2016-06-13 15:34:31.750 165 12636.88 83.72 54484.38 88888.00 2016-06-13 15:34:31.875 165 12636.83 83.67 54484.32 88888.00 2016-06-13 15:34:32.000 165 12636.83 83.67 54484.32 88888.00 2016-06-13 15:34:32.125 165 12636.85 83.70 54484.35 88888.00 2016-06-13 15:34:32.250 165 12636.80 83.67 54484.35 88888.00 2016-06-13 15:34:32.375 165 12636.83 83.65 54484.35 88888.00 2016-06-13 15:34:32.500 165 12636.90 83.67 54484.32 88888.00 2016-06-13 15:34:32.625 165 12636.92 83.67 54484.28 88888.00 2016-06-13 15:34:32.750 165 12636.92 83.67 54484.30 88888.00 2016-06-13 15:34:32.875 165 12636.92 83.62 54484.30 88888.00 2016-06-13 15:34:33.000 165 12636.88 83.62 54484.28 88888.00 2016-06-13 15:34:33.125 165 12636.88 83.65 54484.28 88888.00 2016-06-13 15:34:33.250 165 12636.92 83.67 54484.32 88888.00 2016-06-13 15:34:33.375 165 12636.95 83.67 54484.32 88888.00 2016-06-13 15:34:33.500 165 12636.92 83.65 54484.32 88888.00 2016-06-13 15:34:33.625 165 12636.90 83.62 54484.32 88888.00 2016-06-13 15:34:33.750 165 12636.85 83.62 54484.32 88888.00 2016-06-13 15:34:33.875 165 12636.88 83.62 54484.30 88888.00 2016-06-13 15:34:34.000 165 12636.90 83.65 54484.28 88888.00 2016-06-13 15:34:34.125 165 12636.95 83.60 54484.30 88888.00 2016-06-13 15:34:34.250 165 12636.90 83.58 54484.30 88888.00 2016-06-13 15:34:34.375 165 12636.88 83.62 54484.30 88888.00 2016-06-13 15:34:34.500 165 12636.90 83.62 54484.32 88888.00 2016-06-13 15:34:34.625 165 12636.92 83.60 54484.32 88888.00 2016-06-13 15:34:34.750 165 12636.88 83.60 54484.30 88888.00 2016-06-13 15:34:34.875 165 12636.83 83.62 54484.30 88888.00 2016-06-13 15:34:35.000 165 12636.85 83.60 54484.30 88888.00 2016-06-13 15:34:35.125 165 12636.92 83.58 54484.30 88888.00 2016-06-13 15:34:35.250 165 12636.88 83.58 54484.28 88888.00 2016-06-13 15:34:35.375 165 12636.85 83.60 54484.28 88888.00 2016-06-13 15:34:35.500 165 12636.85 83.60 54484.25 88888.00 2016-06-13 15:34:35.625 165 12636.85 83.60 54484.28 88888.00 2016-06-13 15:34:35.750 165 12636.85 83.62 54484.30 88888.00 2016-06-13 15:34:35.875 165 12636.85 83.62 54484.30 88888.00 2016-06-13 15:34:36.000 165 12636.85 83.58 54484.28 88888.00 2016-06-13 15:34:36.125 165 12636.90 83.58 54484.28 88888.00 2016-06-13 15:34:36.250 165 12636.92 83.62 54484.32 88888.00 2016-06-13 15:34:36.375 165 12636.90 83.62 54484.30 88888.00 2016-06-13 15:34:36.500 165 12636.85 83.62 54484.28 88888.00 2016-06-13 15:34:36.625 165 12636.85 83.62 54484.28 88888.00 2016-06-13 15:34:36.750 165 12636.88 83.60 54484.30 88888.00 2016-06-13 15:34:36.875 165 12636.83 83.60 54484.30 88888.00 2016-06-13 15:34:37.000 165 12636.83 83.62 54484.28 88888.00 2016-06-13 15:34:37.125 165 12636.75 83.60 54484.30 88888.00 2016-06-13 15:34:37.250 165 12636.75 83.58 54484.30 88888.00 2016-06-13 15:34:37.375 165 12636.85 83.60 54484.32 88888.00 2016-06-13 15:34:37.500 165 12636.88 83.60 54484.30 88888.00 2016-06-13 15:34:37.625 165 12636.92 83.60 54484.30 88888.00 2016-06-13 15:34:37.750 165 12636.88 83.60 54484.32 88888.00 2016-06-13 15:34:37.875 165 12636.85 83.60 54484.30 88888.00 2016-06-13 15:34:38.000 165 12636.85 83.60 54484.30 88888.00 2016-06-13 15:34:38.125 165 12636.80 83.62 54484.30 88888.00 2016-06-13 15:34:38.250 165 12636.75 83.62 54484.32 88888.00 2016-06-13 15:34:38.375 165 12636.77 83.60 54484.30 88888.00 2016-06-13 15:34:38.500 165 12636.83 83.60 54484.30 88888.00 2016-06-13 15:34:38.625 165 12636.83 83.60 54484.32 88888.00 2016-06-13 15:34:38.750 165 12636.83 83.65 54484.30 88888.00 2016-06-13 15:34:38.875 165 12636.83 83.62 54484.32 88888.00 2016-06-13 15:34:39.000 165 12636.80 83.62 54484.28 88888.00 2016-06-13 15:34:39.125 165 12636.73 83.60 54484.32 88888.00 2016-06-13 15:34:39.250 165 12636.70 83.60 54484.35 88888.00 2016-06-13 15:34:39.375 165 12636.77 83.60 54484.30 88888.00 2016-06-13 15:34:39.500 165 12636.77 83.62 54484.32 88888.00 2016-06-13 15:34:39.625 165 12636.77 83.60 54484.35 88888.00 2016-06-13 15:34:39.750 165 12636.75 83.62 54484.32 88888.00 2016-06-13 15:34:39.875 165 12636.70 83.65 54484.30 88888.00 2016-06-13 15:34:40.000 165 12636.67 83.62 54484.30 88888.00 2016-06-13 15:34:40.125 165 12636.73 83.62 54484.32 88888.00 2016-06-13 15:34:40.250 165 12636.73 83.65 54484.35 88888.00 2016-06-13 15:34:40.375 165 12636.73 83.62 54484.32 88888.00 2016-06-13 15:34:40.500 165 12636.70 83.60 54484.32 88888.00 2016-06-13 15:34:40.625 165 12636.70 83.62 54484.32 88888.00 2016-06-13 15:34:40.750 165 12636.67 83.62 54484.35 88888.00 2016-06-13 15:34:40.875 165 12636.65 83.62 54484.35 88888.00 2016-06-13 15:34:41.000 165 12636.65 83.65 54484.35 88888.00 2016-06-13 15:34:41.125 165 12636.62 83.67 54484.38 88888.00 2016-06-13 15:34:41.250 165 12636.60 83.67 54484.38 88888.00 2016-06-13 15:34:41.375 165 12636.60 83.67 54484.38 88888.00 2016-06-13 15:34:41.500 165 12636.52 83.62 54484.35 88888.00 2016-06-13 15:34:41.625 165 12636.52 83.62 54484.38 88888.00 2016-06-13 15:34:41.750 165 12636.60 83.65 54484.38 88888.00 2016-06-13 15:34:41.875 165 12636.62 83.65 54484.38 88888.00 2016-06-13 15:34:42.000 165 12636.58 83.65 54484.35 88888.00 2016-06-13 15:34:42.125 165 12636.52 83.65 54484.35 88888.00 2016-06-13 15:34:42.250 165 12636.48 83.62 54484.38 88888.00 2016-06-13 15:34:42.375 165 12636.45 83.65 54484.40 88888.00 2016-06-13 15:34:42.500 165 12636.45 83.65 54484.38 88888.00 2016-06-13 15:34:42.625 165 12636.50 83.67 54484.40 88888.00 2016-06-13 15:34:42.750 165 12636.55 83.70 54484.38 88888.00 2016-06-13 15:34:42.875 165 12636.52 83.70 54484.40 88888.00 2016-06-13 15:34:43.000 165 12636.48 83.67 54484.35 88888.00 2016-06-13 15:34:43.125 165 12636.48 83.67 54484.38 88888.00 2016-06-13 15:34:43.250 165 12636.48 83.70 54484.38 88888.00 2016-06-13 15:34:43.375 165 12636.50 83.70 54484.40 88888.00 2016-06-13 15:34:43.500 165 12636.48 83.70 54484.43 88888.00 2016-06-13 15:34:43.625 165 12636.45 83.67 54484.43 88888.00 2016-06-13 15:34:43.750 165 12636.42 83.67 54484.40 88888.00 2016-06-13 15:34:43.875 165 12636.40 83.67 54484.40 88888.00 2016-06-13 15:34:44.000 165 12636.42 83.67 54484.43 88888.00 2016-06-13 15:34:44.125 165 12636.42 83.70 54484.43 88888.00 2016-06-13 15:34:44.250 165 12636.38 83.70 54484.45 88888.00 2016-06-13 15:34:44.375 165 12636.35 83.70 54484.45 88888.00 2016-06-13 15:34:44.500 165 12636.30 83.70 54484.43 88888.00 2016-06-13 15:34:44.625 165 12636.27 83.72 54484.43 88888.00 2016-06-13 15:34:44.750 165 12636.30 83.70 54484.43 88888.00 2016-06-13 15:34:44.875 165 12636.23 83.75 54484.47 88888.00 2016-06-13 15:34:45.000 165 12636.17 83.78 54484.43 88888.00 2016-06-13 15:34:45.125 165 12636.17 83.72 54484.45 88888.00 2016-06-13 15:34:45.250 165 12636.20 83.67 54484.43 88888.00 2016-06-13 15:34:45.375 165 12636.20 83.70 54484.43 88888.00 2016-06-13 15:34:45.500 165 12636.20 83.72 54484.40 88888.00 2016-06-13 15:34:45.625 165 12636.17 83.72 54484.43 88888.00 2016-06-13 15:34:45.750 165 12636.17 83.70 54484.43 88888.00 2016-06-13 15:34:45.875 165 12636.15 83.70 54484.43 88888.00 2016-06-13 15:34:46.000 165 12636.20 83.67 54484.40 88888.00 2016-06-13 15:34:46.125 165 12636.17 83.70 54484.43 88888.00 2016-06-13 15:34:46.250 165 12636.17 83.72 54484.43 88888.00 2016-06-13 15:34:46.375 165 12636.15 83.70 54484.43 88888.00 2016-06-13 15:34:46.500 165 12636.15 83.72 54484.43 88888.00 2016-06-13 15:34:46.625 165 12636.15 83.72 54484.45 88888.00 2016-06-13 15:34:46.750 165 12636.15 83.75 54484.45 88888.00 2016-06-13 15:34:46.875 165 12636.10 83.70 54484.45 88888.00 2016-06-13 15:34:47.000 165 12636.12 83.72 54484.45 88888.00 2016-06-13 15:34:47.125 165 12636.10 83.72 54484.45 88888.00 2016-06-13 15:34:47.250 165 12636.08 83.72 54484.43 88888.00 2016-06-13 15:34:47.375 165 12636.10 83.75 54484.43 88888.00 2016-06-13 15:34:47.500 165 12636.08 83.75 54484.45 88888.00 2016-06-13 15:34:47.625 165 12636.10 83.75 54484.47 88888.00 2016-06-13 15:34:47.750 165 12636.05 83.72 54484.47 88888.00 2016-06-13 15:34:47.875 165 12636.02 83.75 54484.47 88888.00 2016-06-13 15:34:48.000 165 12636.02 83.70 54484.45 88888.00 2016-06-13 15:34:48.125 165 12636.05 83.72 54484.45 88888.00 2016-06-13 15:34:48.250 165 12636.10 83.72 54484.45 88888.00 2016-06-13 15:34:48.375 165 12636.17 83.70 54484.43 88888.00 2016-06-13 15:34:48.500 165 12636.17 83.72 54484.43 88888.00 2016-06-13 15:34:48.625 165 12636.20 83.75 54484.47 88888.00 2016-06-13 15:34:48.750 165 12636.23 83.70 54484.45 88888.00 2016-06-13 15:34:48.875 165 12636.17 83.67 54484.45 88888.00 2016-06-13 15:34:49.000 165 12636.12 83.70 54484.43 88888.00 2016-06-13 15:34:49.125 165 12636.12 83.72 54484.45 88888.00 2016-06-13 15:34:49.250 165 12636.10 83.70 54484.47 88888.00 2016-06-13 15:34:49.375 165 12636.17 83.70 54484.47 88888.00 2016-06-13 15:34:49.500 165 12636.20 83.70 54484.45 88888.00 2016-06-13 15:34:49.625 165 12636.15 83.70 54484.45 88888.00 2016-06-13 15:34:49.750 165 12636.12 83.67 54484.45 88888.00 2016-06-13 15:34:49.875 165 12636.10 83.72 54484.47 88888.00 2016-06-13 15:34:50.000 165 12636.08 83.72 54484.45 88888.00 2016-06-13 15:34:50.125 165 12636.10 83.67 54484.45 88888.00 2016-06-13 15:34:50.250 165 12636.17 83.67 54484.47 88888.00 2016-06-13 15:34:50.375 165 12636.15 83.67 54484.45 88888.00 2016-06-13 15:34:50.500 165 12636.12 83.70 54484.45 88888.00 2016-06-13 15:34:50.625 165 12636.12 83.72 54484.47 88888.00 2016-06-13 15:34:50.750 165 12636.23 83.72 54484.47 88888.00 2016-06-13 15:34:50.875 165 12636.27 83.67 54484.45 88888.00 2016-06-13 15:34:51.000 165 12636.27 83.65 54484.40 88888.00 2016-06-13 15:34:51.125 165 12636.30 83.65 54484.45 88888.00 2016-06-13 15:34:51.250 165 12636.27 83.65 54484.50 88888.00 2016-06-13 15:34:51.375 165 12636.25 83.65 54484.47 88888.00 2016-06-13 15:34:51.500 165 12636.20 83.67 54484.45 88888.00 2016-06-13 15:34:51.625 165 12636.27 83.72 54484.45 88888.00 2016-06-13 15:34:51.750 165 12636.33 83.67 54484.47 88888.00 2016-06-13 15:34:51.875 165 12636.30 83.62 54484.47 88888.00 2016-06-13 15:34:52.000 165 12636.27 83.67 54484.47 88888.00 2016-06-13 15:34:52.125 165 12636.27 83.67 54484.47 88888.00 2016-06-13 15:34:52.250 165 12636.30 83.65 54484.45 88888.00 2016-06-13 15:34:52.375 165 12636.40 83.67 54484.45 88888.00 2016-06-13 15:34:52.500 165 12636.38 83.70 54484.45 88888.00 2016-06-13 15:34:52.625 165 12636.33 83.67 54484.47 88888.00 2016-06-13 15:34:52.750 165 12636.40 83.70 54484.45 88888.00 2016-06-13 15:34:52.875 165 12636.38 83.67 54484.45 88888.00 2016-06-13 15:34:53.000 165 12636.40 83.65 54484.45 88888.00 2016-06-13 15:34:53.125 165 12636.42 83.67 54484.47 88888.00 2016-06-13 15:34:53.250 165 12636.48 83.67 54484.47 88888.00 2016-06-13 15:34:53.375 165 12636.45 83.67 54484.45 88888.00 2016-06-13 15:34:53.500 165 12636.38 83.70 54484.47 88888.00 2016-06-13 15:34:53.625 165 12636.35 83.67 54484.47 88888.00 2016-06-13 15:34:53.750 165 12636.35 83.70 54484.47 88888.00 2016-06-13 15:34:53.875 165 12636.35 83.70 54484.45 88888.00 2016-06-13 15:34:54.000 165 12636.40 83.70 54484.45 88888.00 2016-06-13 15:34:54.125 165 12636.50 83.72 54484.47 88888.00 2016-06-13 15:34:54.250 165 12636.48 83.70 54484.47 88888.00 2016-06-13 15:34:54.375 165 12636.50 83.70 54484.45 88888.00 2016-06-13 15:34:54.500 165 12636.45 83.72 54484.45 88888.00 2016-06-13 15:34:54.625 165 12636.48 83.70 54484.45 88888.00 2016-06-13 15:34:54.750 165 12636.50 83.67 54484.47 88888.00 2016-06-13 15:34:54.875 165 12636.52 83.70 54484.50 88888.00 2016-06-13 15:34:55.000 165 12636.60 83.72 54484.50 88888.00 2016-06-13 15:34:55.125 165 12636.60 83.75 54484.50 88888.00 2016-06-13 15:34:55.250 165 12636.52 83.75 54484.47 88888.00 2016-06-13 15:34:55.375 165 12636.58 83.72 54484.47 88888.00 2016-06-13 15:34:55.500 165 12636.52 83.70 54484.47 88888.00 2016-06-13 15:34:55.625 165 12636.55 83.70 54484.45 88888.00 2016-06-13 15:34:55.750 165 12636.60 83.72 54484.45 88888.00 2016-06-13 15:34:55.875 165 12636.62 83.72 54484.45 88888.00 2016-06-13 15:34:56.000 165 12636.67 83.75 54484.43 88888.00 2016-06-13 15:34:56.125 165 12636.70 83.78 54484.45 88888.00 2016-06-13 15:34:56.250 165 12636.65 83.75 54484.45 88888.00 2016-06-13 15:34:56.375 165 12636.70 83.78 54484.45 88888.00 2016-06-13 15:34:56.500 165 12636.73 83.75 54484.43 88888.00 2016-06-13 15:34:56.625 165 12636.75 83.78 54484.43 88888.00 2016-06-13 15:34:56.750 165 12636.75 83.80 54484.47 88888.00 2016-06-13 15:34:56.875 165 12636.80 83.83 54484.45 88888.00 2016-06-13 15:34:57.000 165 12636.75 83.78 54484.45 88888.00 2016-06-13 15:34:57.125 165 12636.70 83.80 54484.47 88888.00 2016-06-13 15:34:57.250 165 12636.73 83.78 54484.50 88888.00 2016-06-13 15:34:57.375 165 12636.85 83.78 54484.47 88888.00 2016-06-13 15:34:57.500 165 12636.90 83.80 54484.45 88888.00 2016-06-13 15:34:57.625 165 12636.88 83.78 54484.45 88888.00 2016-06-13 15:34:57.750 165 12636.92 83.80 54484.45 88888.00 2016-06-13 15:34:57.875 165 12636.90 83.83 54484.45 88888.00 2016-06-13 15:34:58.000 165 12636.92 83.80 54484.47 88888.00 2016-06-13 15:34:58.125 165 12637.02 83.80 54484.47 88888.00 2016-06-13 15:34:58.250 165 12637.02 83.80 54484.50 88888.00 2016-06-13 15:34:58.375 165 12636.98 83.80 54484.47 88888.00 2016-06-13 15:34:58.500 165 12636.95 83.80 54484.45 88888.00 2016-06-13 15:34:58.625 165 12636.98 83.80 54484.45 88888.00 2016-06-13 15:34:58.750 165 12636.98 83.80 54484.43 88888.00 2016-06-13 15:34:58.875 165 12637.02 83.78 54484.43 88888.00 2016-06-13 15:34:59.000 165 12637.08 83.80 54484.43 88888.00 2016-06-13 15:34:59.125 165 12637.08 83.80 54484.43 88888.00 2016-06-13 15:34:59.250 165 12637.00 83.78 54484.43 88888.00 2016-06-13 15:34:59.375 165 12637.00 83.80 54484.43 88888.00 2016-06-13 15:34:59.500 165 12637.00 83.78 54484.40 88888.00 2016-06-13 15:34:59.625 165 12636.95 83.78 54484.43 88888.00 2016-06-13 15:34:59.750 165 12636.92 83.80 54484.45 88888.00 2016-06-13 15:34:59.875 165 12636.98 83.80 54484.43 88888.00 2016-06-13 15:35:00.000 165 12637.05 83.80 54484.43 88888.00 2016-06-13 15:35:00.125 165 12637.08 83.78 54484.40 88888.00 2016-06-13 15:35:00.250 165 12637.02 83.78 54484.45 88888.00 2016-06-13 15:35:00.375 165 12637.02 83.80 54484.45 88888.00 2016-06-13 15:35:00.500 165 12637.05 83.83 54484.43 88888.00 2016-06-13 15:35:00.625 165 12637.08 83.83 54484.43 88888.00 2016-06-13 15:35:00.750 165 12637.10 83.85 54484.43 88888.00 2016-06-13 15:35:00.875 165 12637.05 83.85 54484.45 88888.00 2016-06-13 15:35:01.000 165 12637.02 83.85 54484.43 88888.00 2016-06-13 15:35:01.125 165 12637.05 83.83 54484.45 88888.00 2016-06-13 15:35:01.250 165 12637.05 83.85 54484.45 88888.00 2016-06-13 15:35:01.375 165 12637.08 83.85 54484.45 88888.00 2016-06-13 15:35:01.500 165 12637.08 83.85 54484.43 88888.00 2016-06-13 15:35:01.625 165 12637.05 83.83 54484.45 88888.00 2016-06-13 15:35:01.750 165 12637.02 83.85 54484.45 88888.00 2016-06-13 15:35:01.875 165 12637.08 83.85 54484.45 88888.00 2016-06-13 15:35:02.000 165 12637.08 83.85 54484.43 88888.00 2016-06-13 15:35:02.125 165 12637.08 83.83 54484.43 88888.00 2016-06-13 15:35:02.250 165 12637.08 83.85 54484.43 88888.00 2016-06-13 15:35:02.375 165 12637.08 83.83 54484.45 88888.00 2016-06-13 15:35:02.500 165 12637.12 83.83 54484.45 88888.00 2016-06-13 15:35:02.625 165 12637.10 83.85 54484.45 88888.00 2016-06-13 15:35:02.750 165 12637.10 83.83 54484.43 88888.00 2016-06-13 15:35:02.875 165 12637.15 83.83 54484.45 88888.00 2016-06-13 15:35:03.000 165 12637.17 83.85 54484.45 88888.00 2016-06-13 15:35:03.125 165 12637.08 83.88 54484.43 88888.00 2016-06-13 15:35:03.250 165 12637.05 83.88 54484.45 88888.00 2016-06-13 15:35:03.375 165 12637.02 83.88 54484.45 88888.00 2016-06-13 15:35:03.500 165 12637.02 83.88 54484.45 88888.00 2016-06-13 15:35:03.625 165 12637.00 83.85 54484.43 88888.00 2016-06-13 15:35:03.750 165 12637.02 83.85 54484.43 88888.00 2016-06-13 15:35:03.875 165 12637.02 83.85 54484.45 88888.00 2016-06-13 15:35:04.000 165 12637.02 83.85 54484.43 88888.00 2016-06-13 15:35:04.125 165 12637.02 83.88 54484.45 88888.00 2016-06-13 15:35:04.250 165 12637.05 83.88 54484.47 88888.00 2016-06-13 15:35:04.375 165 12637.05 83.88 54484.45 88888.00 2016-06-13 15:35:04.500 165 12637.05 83.80 54484.45 88888.00 2016-06-13 15:35:04.625 165 12637.05 83.83 54484.43 88888.00 2016-06-13 15:35:04.750 165 12637.02 83.88 54484.43 88888.00 2016-06-13 15:35:04.875 165 12637.05 83.85 54484.43 88888.00 2016-06-13 15:35:05.000 165 12637.02 83.85 54484.43 88888.00 2016-06-13 15:35:05.125 165 12637.00 83.85 54484.43 88888.00 2016-06-13 15:35:05.250 165 12636.98 83.83 54484.43 88888.00 2016-06-13 15:35:05.375 165 12636.98 83.83 54484.45 88888.00 2016-06-13 15:35:05.500 165 12636.98 83.85 54484.50 88888.00 2016-06-13 15:35:05.625 165 12636.98 83.83 54484.53 88888.00 2016-06-13 15:35:05.750 165 12636.98 83.85 54484.50 88888.00 2016-06-13 15:35:05.875 165 12636.98 83.83 54484.50 88888.00 2016-06-13 15:35:06.000 165 12636.98 83.83 54484.53 88888.00 2016-06-13 15:35:06.125 165 12636.98 83.80 54484.50 88888.00 2016-06-13 15:35:06.250 165 12636.92 83.80 54484.50 88888.00 2016-06-13 15:35:06.375 165 12636.98 83.83 54484.50 88888.00 2016-06-13 15:35:06.500 165 12636.95 83.83 54484.47 88888.00 2016-06-13 15:35:06.625 165 12636.90 83.80 54484.50 88888.00 2016-06-13 15:35:06.750 165 12636.90 83.80 54484.50 88888.00 2016-06-13 15:35:06.875 165 12636.92 83.80 54484.50 88888.00 2016-06-13 15:35:07.000 165 12637.00 83.78 54484.47 88888.00 2016-06-13 15:35:07.125 165 12637.08 83.75 54484.47 88888.00 2016-06-13 15:35:07.250 165 12637.00 83.72 54484.50 88888.00 2016-06-13 15:35:07.375 165 12636.92 83.75 54484.50 88888.00 2016-06-13 15:35:07.500 165 12636.95 83.78 54484.50 88888.00 2016-06-13 15:35:07.625 165 12636.95 83.75 54484.47 88888.00 2016-06-13 15:35:07.750 165 12636.92 83.72 54484.47 88888.00 2016-06-13 15:35:07.875 165 12636.88 83.78 54484.50 88888.00 2016-06-13 15:35:08.000 165 12636.83 83.80 54484.53 88888.00 2016-06-13 15:35:08.125 165 12636.85 83.80 54484.53 88888.00 2016-06-13 15:35:08.250 165 12636.83 83.80 54484.55 88888.00 2016-06-13 15:35:08.375 165 12636.85 83.78 54484.53 88888.00 2016-06-13 15:35:08.500 165 12636.83 83.72 54484.47 88888.00 2016-06-13 15:35:08.625 165 12636.80 83.72 54484.50 88888.00 2016-06-13 15:35:08.750 165 12636.80 83.72 54484.53 88888.00 2016-06-13 15:35:08.875 165 12636.83 83.75 54484.53 88888.00 2016-06-13 15:35:09.000 165 12636.85 83.72 54484.50 88888.00 2016-06-13 15:35:09.125 165 12636.83 83.72 54484.53 88888.00 2016-06-13 15:35:09.250 165 12636.83 83.72 54484.53 88888.00 2016-06-13 15:35:09.375 165 12636.77 83.70 54484.53 88888.00 2016-06-13 15:35:09.500 165 12636.73 83.67 54484.53 88888.00 2016-06-13 15:35:09.625 165 12636.75 83.67 54484.53 88888.00 2016-06-13 15:35:09.750 165 12636.75 83.70 54484.53 88888.00 2016-06-13 15:35:09.875 165 12636.73 83.67 54484.53 88888.00 2016-06-13 15:35:10.000 165 12636.73 83.62 54484.50 88888.00 2016-06-13 15:35:10.125 165 12636.73 83.65 54484.50 88888.00 2016-06-13 15:35:10.250 165 12636.70 83.62 54484.50 88888.00 2016-06-13 15:35:10.375 165 12636.70 83.62 54484.50 88888.00 2016-06-13 15:35:10.500 165 12636.67 83.67 54484.50 88888.00 2016-06-13 15:35:10.625 165 12636.70 83.65 54484.50 88888.00 2016-06-13 15:35:10.750 165 12636.70 83.62 54484.50 88888.00 2016-06-13 15:35:10.875 165 12636.73 83.62 54484.53 88888.00 2016-06-13 15:35:11.000 165 12636.77 83.62 54484.53 88888.00 2016-06-13 15:35:11.125 165 12636.75 83.62 54484.55 88888.00 2016-06-13 15:35:11.250 165 12636.73 83.62 54484.53 88888.00 2016-06-13 15:35:11.375 165 12636.77 83.60 54484.53 88888.00 2016-06-13 15:35:11.500 165 12636.77 83.60 54484.53 88888.00 2016-06-13 15:35:11.625 165 12636.67 83.60 54484.53 88888.00 2016-06-13 15:35:11.750 165 12636.67 83.62 54484.53 88888.00 2016-06-13 15:35:11.875 165 12636.67 83.58 54484.55 88888.00 2016-06-13 15:35:12.000 165 12636.67 83.55 54484.53 88888.00 2016-06-13 15:35:12.125 165 12636.67 83.53 54484.55 88888.00 2016-06-13 15:35:12.250 165 12636.67 83.55 54484.55 88888.00 2016-06-13 15:35:12.375 165 12636.70 83.53 54484.50 88888.00 2016-06-13 15:35:12.500 165 12636.70 83.50 54484.50 88888.00 2016-06-13 15:35:12.625 165 12636.73 83.53 54484.53 88888.00 2016-06-13 15:35:12.750 165 12636.67 83.50 54484.53 88888.00 2016-06-13 15:35:12.875 165 12636.73 83.45 54484.53 88888.00 2016-06-13 15:35:13.000 165 12636.73 83.47 54484.50 88888.00 2016-06-13 15:35:13.125 165 12636.73 83.47 54484.47 88888.00 2016-06-13 15:35:13.250 165 12636.65 83.42 54484.50 88888.00 2016-06-13 15:35:13.375 165 12636.75 83.45 54484.50 88888.00 2016-06-13 15:35:13.500 165 12636.80 83.42 54484.50 88888.00 2016-06-13 15:35:13.625 165 12636.83 83.42 54484.50 88888.00 2016-06-13 15:35:13.750 165 12636.88 83.42 54484.50 88888.00 2016-06-13 15:35:13.875 165 12636.88 83.40 54484.50 88888.00 2016-06-13 15:35:14.000 165 12636.83 83.38 54484.50 88888.00 2016-06-13 15:35:14.125 165 12636.80 83.40 54484.50 88888.00 2016-06-13 15:35:14.250 165 12636.77 83.40 54484.50 88888.00 2016-06-13 15:35:14.375 165 12636.85 83.40 54484.50 88888.00 2016-06-13 15:35:14.500 165 12636.88 83.40 54484.47 88888.00 2016-06-13 15:35:14.625 165 12636.85 83.38 54484.50 88888.00 2016-06-13 15:35:14.750 165 12636.88 83.35 54484.50 88888.00 2016-06-13 15:35:14.875 165 12636.92 83.33 54484.50 88888.00 2016-06-13 15:35:15.000 165 12636.95 83.33 54484.50 88888.00 2016-06-13 15:35:15.125 165 12636.98 83.35 54484.50 88888.00 2016-06-13 15:35:15.250 165 12636.92 83.35 54484.50 88888.00 2016-06-13 15:35:15.375 165 12636.92 83.35 54484.50 88888.00 2016-06-13 15:35:15.500 165 12636.90 83.35 54484.50 88888.00 2016-06-13 15:35:15.625 165 12636.88 83.33 54484.50 88888.00 2016-06-13 15:35:15.750 165 12636.88 83.30 54484.47 88888.00 2016-06-13 15:35:15.875 165 12636.88 83.28 54484.50 88888.00 2016-06-13 15:35:16.000 165 12636.88 83.28 54484.50 88888.00 2016-06-13 15:35:16.125 165 12636.88 83.28 54484.53 88888.00 2016-06-13 15:35:16.250 165 12636.90 83.30 54484.53 88888.00 2016-06-13 15:35:16.375 165 12636.98 83.28 54484.50 88888.00 2016-06-13 15:35:16.500 165 12636.98 83.25 54484.53 88888.00 2016-06-13 15:35:16.625 165 12637.00 83.25 54484.53 88888.00 2016-06-13 15:35:16.750 165 12637.02 83.25 54484.53 88888.00 2016-06-13 15:35:16.875 165 12637.05 83.25 54484.53 88888.00 2016-06-13 15:35:17.000 165 12637.10 83.22 54484.50 88888.00 2016-06-13 15:35:17.125 165 12637.10 83.22 54484.50 88888.00 2016-06-13 15:35:17.250 165 12637.05 83.20 54484.53 88888.00 2016-06-13 15:35:17.375 165 12637.12 83.20 54484.53 88888.00 2016-06-13 15:35:17.500 165 12637.08 83.20 54484.53 88888.00 2016-06-13 15:35:17.625 165 12637.05 83.20 54484.50 88888.00 2016-06-13 15:35:17.750 165 12637.10 83.17 54484.50 88888.00 2016-06-13 15:35:17.875 165 12637.10 83.17 54484.50 88888.00 2016-06-13 15:35:18.000 165 12637.10 83.17 54484.50 88888.00 2016-06-13 15:35:18.125 165 12637.10 83.17 54484.50 88888.00 2016-06-13 15:35:18.250 165 12637.12 83.15 54484.53 88888.00 2016-06-13 15:35:18.375 165 12637.12 83.17 54484.55 88888.00 2016-06-13 15:35:18.500 165 12637.08 83.17 54484.53 88888.00 2016-06-13 15:35:18.625 165 12637.10 83.15 54484.50 88888.00 2016-06-13 15:35:18.750 165 12637.17 83.15 54484.53 88888.00 2016-06-13 15:35:18.875 165 12637.23 83.15 54484.50 88888.00 2016-06-13 15:35:19.000 165 12637.20 83.15 54484.47 88888.00 2016-06-13 15:35:19.125 165 12637.17 83.15 54484.47 88888.00 2016-06-13 15:35:19.250 165 12637.17 83.12 54484.50 88888.00 2016-06-13 15:35:19.375 165 12637.23 83.15 54484.50 88888.00 2016-06-13 15:35:19.500 165 12637.30 83.17 54484.53 88888.00 2016-06-13 15:35:19.625 165 12637.30 83.17 54484.50 88888.00 2016-06-13 15:35:19.750 165 12637.30 83.15 54484.45 88888.00 2016-06-13 15:35:19.875 165 12637.27 83.10 54484.50 88888.00 2016-06-13 15:35:20.000 165 12637.25 83.08 54484.47 88888.00 2016-06-13 15:35:20.125 165 12637.27 83.10 54484.47 88888.00 2016-06-13 15:35:20.250 165 12637.25 83.08 54484.47 88888.00 2016-06-13 15:35:20.375 165 12637.23 83.12 54484.47 88888.00 2016-06-13 15:35:20.500 165 12637.25 83.10 54484.47 88888.00 2016-06-13 15:35:20.625 165 12637.23 83.10 54484.47 88888.00 2016-06-13 15:35:20.750 165 12637.23 83.08 54484.47 88888.00 2016-06-13 15:35:20.875 165 12637.27 83.08 54484.45 88888.00 2016-06-13 15:35:21.000 165 12637.30 83.10 54484.47 88888.00 2016-06-13 15:35:21.125 165 12637.33 83.10 54484.47 88888.00 2016-06-13 15:35:21.250 165 12637.35 83.08 54484.47 88888.00 2016-06-13 15:35:21.375 165 12637.38 83.10 54484.45 88888.00 2016-06-13 15:35:21.500 165 12637.27 83.08 54484.45 88888.00 2016-06-13 15:35:21.625 165 12637.27 83.05 54484.45 88888.00 2016-06-13 15:35:21.750 165 12637.35 83.08 54484.50 88888.00 2016-06-13 15:35:21.875 165 12637.30 83.10 54484.50 88888.00 2016-06-13 15:35:22.000 165 12637.30 83.12 54484.47 88888.00 2016-06-13 15:35:22.125 165 12637.30 83.10 54484.47 88888.00 2016-06-13 15:35:22.250 165 12637.25 83.08 54484.47 88888.00 2016-06-13 15:35:22.375 165 12637.25 83.10 54484.47 88888.00 2016-06-13 15:35:22.500 165 12637.27 83.08 54484.47 88888.00 2016-06-13 15:35:22.625 165 12637.35 83.08 54484.47 88888.00 2016-06-13 15:35:22.750 165 12637.38 83.05 54484.47 88888.00 2016-06-13 15:35:22.875 165 12637.38 83.08 54484.47 88888.00 2016-06-13 15:35:23.000 165 12637.35 83.10 54484.47 88888.00 2016-06-13 15:35:23.125 165 12637.27 83.10 54484.47 88888.00 2016-06-13 15:35:23.250 165 12637.33 83.08 54484.47 88888.00 2016-06-13 15:35:23.375 165 12637.38 83.08 54484.47 88888.00 2016-06-13 15:35:23.500 165 12637.38 83.08 54484.47 88888.00 2016-06-13 15:35:23.625 165 12637.33 83.08 54484.47 88888.00 2016-06-13 15:35:23.750 165 12637.33 83.08 54484.47 88888.00 2016-06-13 15:35:23.875 165 12637.33 83.08 54484.47 88888.00 2016-06-13 15:35:24.000 165 12637.35 83.05 54484.45 88888.00 2016-06-13 15:35:24.125 165 12637.40 83.08 54484.47 88888.00 2016-06-13 15:35:24.250 165 12637.42 83.08 54484.47 88888.00 2016-06-13 15:35:24.375 165 12637.42 83.10 54484.50 88888.00 2016-06-13 15:35:24.500 165 12637.38 83.10 54484.50 88888.00 2016-06-13 15:35:24.625 165 12637.40 83.10 54484.47 88888.00 2016-06-13 15:35:24.750 165 12637.38 83.08 54484.47 88888.00 2016-06-13 15:35:24.875 165 12637.35 83.12 54484.47 88888.00 2016-06-13 15:35:25.000 165 12637.42 83.10 54484.47 88888.00 2016-06-13 15:35:25.125 165 12637.45 83.10 54484.47 88888.00 2016-06-13 15:35:25.250 165 12637.38 83.05 54484.50 88888.00 2016-06-13 15:35:25.375 165 12637.30 83.08 54484.50 88888.00 2016-06-13 15:35:25.500 165 12637.35 83.10 54484.50 88888.00 2016-06-13 15:35:25.625 165 12637.38 83.12 54484.47 88888.00 2016-06-13 15:35:25.750 165 12637.38 83.12 54484.50 88888.00 2016-06-13 15:35:25.875 165 12637.33 83.10 54484.50 88888.00 2016-06-13 15:35:26.000 165 12637.33 83.10 54484.50 88888.00 2016-06-13 15:35:26.125 165 12637.35 83.10 54484.53 88888.00 2016-06-13 15:35:26.250 165 12637.33 83.12 54484.53 88888.00 2016-06-13 15:35:26.375 165 12637.30 83.12 54484.50 88888.00 2016-06-13 15:35:26.500 165 12637.27 83.12 54484.47 88888.00 2016-06-13 15:35:26.625 165 12637.30 83.15 54484.47 88888.00 2016-06-13 15:35:26.750 165 12637.35 83.15 54484.50 88888.00 2016-06-13 15:35:26.875 165 12637.38 83.15 54484.47 88888.00 2016-06-13 15:35:27.000 165 12637.40 83.15 54484.47 88888.00 2016-06-13 15:35:27.125 165 12637.42 83.15 54484.50 88888.00 2016-06-13 15:35:27.250 165 12637.40 83.15 54484.50 88888.00 2016-06-13 15:35:27.375 165 12637.35 83.15 54484.53 88888.00 2016-06-13 15:35:27.500 165 12637.30 83.15 54484.47 88888.00 2016-06-13 15:35:27.625 165 12637.27 83.15 54484.47 88888.00 2016-06-13 15:35:27.750 165 12637.25 83.12 54484.50 88888.00 2016-06-13 15:35:27.875 165 12637.27 83.12 54484.50 88888.00 2016-06-13 15:35:28.000 165 12637.20 83.12 54484.47 88888.00 2016-06-13 15:35:28.125 165 12637.15 83.12 54484.47 88888.00 2016-06-13 15:35:28.250 165 12637.15 83.12 54484.50 88888.00 2016-06-13 15:35:28.375 165 12637.17 83.15 54484.53 88888.00 2016-06-13 15:35:28.500 165 12637.17 83.15 54484.50 88888.00 2016-06-13 15:35:28.625 165 12637.20 83.12 54484.50 88888.00 2016-06-13 15:35:28.750 165 12637.17 83.12 54484.47 88888.00 2016-06-13 15:35:28.875 165 12637.17 83.15 54484.50 88888.00 2016-06-13 15:35:29.000 165 12637.15 83.15 54484.53 88888.00 2016-06-13 15:35:29.125 165 12637.12 83.17 54484.55 88888.00 2016-06-13 15:35:29.250 165 12637.15 83.15 54484.55 88888.00 2016-06-13 15:35:29.375 165 12637.12 83.17 54484.53 88888.00 2016-06-13 15:35:29.500 165 12637.08 83.15 54484.53 88888.00 2016-06-13 15:35:29.625 165 12637.10 83.15 54484.53 88888.00 2016-06-13 15:35:29.750 165 12637.15 83.17 54484.53 88888.00 2016-06-13 15:35:29.875 165 12637.20 83.12 54484.53 88888.00 2016-06-13 15:35:30.000 165 12637.10 83.12 54484.50 88888.00 2016-06-13 15:35:30.125 165 12637.08 83.12 54484.55 88888.00 2016-06-13 15:35:30.250 165 12637.05 83.15 54484.53 88888.00 2016-06-13 15:35:30.375 165 12637.00 83.15 54484.50 88888.00 2016-06-13 15:35:30.500 165 12637.00 83.17 54484.47 88888.00 2016-06-13 15:35:30.625 165 12637.02 83.17 54484.47 88888.00 2016-06-13 15:35:30.750 165 12637.08 83.20 54484.50 88888.00 2016-06-13 15:35:30.875 165 12637.10 83.20 54484.50 88888.00 2016-06-13 15:35:31.000 165 12637.08 83.20 54484.45 88888.00 2016-06-13 15:35:31.125 165 12637.05 83.22 54484.45 88888.00 2016-06-13 15:35:31.250 165 12637.02 83.20 54484.50 88888.00 2016-06-13 15:35:31.375 165 12637.02 83.17 54484.53 88888.00 2016-06-13 15:35:31.500 165 12637.02 83.20 54484.55 88888.00 2016-06-13 15:35:31.625 165 12637.02 83.22 54484.55 88888.00 2016-06-13 15:35:31.750 165 12637.02 83.20 54484.53 88888.00 2016-06-13 15:35:31.875 165 12637.02 83.20 54484.50 88888.00 2016-06-13 15:35:32.000 165 12637.02 83.20 54484.50 88888.00 2016-06-13 15:35:32.125 165 12637.00 83.20 54484.50 88888.00 2016-06-13 15:35:32.250 165 12636.92 83.20 54484.47 88888.00 2016-06-13 15:35:32.375 165 12636.95 83.22 54484.50 88888.00 2016-06-13 15:35:32.500 165 12636.95 83.22 54484.53 88888.00 2016-06-13 15:35:32.625 165 12637.02 83.25 54484.53 88888.00 2016-06-13 15:35:32.750 165 12637.02 83.25 54484.53 88888.00 2016-06-13 15:35:32.875 165 12636.92 83.25 54484.55 88888.00 2016-06-13 15:35:33.000 165 12636.85 83.22 54484.55 88888.00 2016-06-13 15:35:33.125 165 12636.88 83.25 54484.55 88888.00 2016-06-13 15:35:33.250 165 12636.92 83.25 54484.53 88888.00 2016-06-13 15:35:33.375 165 12636.95 83.28 54484.55 88888.00 2016-06-13 15:35:33.500 165 12636.95 83.30 54484.55 88888.00 2016-06-13 15:35:33.625 165 12636.95 83.30 54484.53 88888.00 2016-06-13 15:35:33.750 165 12636.95 83.33 54484.53 88888.00 2016-06-13 15:35:33.875 165 12636.92 83.30 54484.55 88888.00 2016-06-13 15:35:34.000 165 12636.88 83.30 54484.53 88888.00 2016-06-13 15:35:34.125 165 12636.92 83.33 54484.53 88888.00 2016-06-13 15:35:34.250 165 12636.98 83.33 54484.55 88888.00 2016-06-13 15:35:34.375 165 12636.98 83.35 54484.55 88888.00 2016-06-13 15:35:34.500 165 12636.90 83.40 54484.55 88888.00 2016-06-13 15:35:34.625 165 12636.88 83.40 54484.55 88888.00 2016-06-13 15:35:34.750 165 12636.92 83.40 54484.53 88888.00 2016-06-13 15:35:34.875 165 12636.95 83.40 54484.53 88888.00 2016-06-13 15:35:35.000 165 12636.92 83.40 54484.53 88888.00 2016-06-13 15:35:35.125 165 12636.90 83.38 54484.53 88888.00 2016-06-13 15:35:35.250 165 12636.88 83.40 54484.55 88888.00 2016-06-13 15:35:35.375 165 12636.90 83.42 54484.57 88888.00 2016-06-13 15:35:35.500 165 12636.95 83.42 54484.55 88888.00 2016-06-13 15:35:35.625 165 12636.95 83.40 54484.53 88888.00 2016-06-13 15:35:35.750 165 12636.92 83.42 54484.53 88888.00 2016-06-13 15:35:35.875 165 12636.92 83.45 54484.50 88888.00 2016-06-13 15:35:36.000 165 12636.98 83.45 54484.47 88888.00 2016-06-13 15:35:36.125 165 12636.95 83.40 54484.50 88888.00 2016-06-13 15:35:36.250 165 12636.90 83.45 54484.53 88888.00 2016-06-13 15:35:36.375 165 12636.95 83.45 54484.55 88888.00 2016-06-13 15:35:36.500 165 12636.95 83.45 54484.53 88888.00 2016-06-13 15:35:36.625 165 12636.92 83.42 54484.53 88888.00 2016-06-13 15:35:36.750 165 12636.90 83.45 54484.50 88888.00 2016-06-13 15:35:36.875 165 12636.98 83.45 54484.53 88888.00 2016-06-13 15:35:37.000 165 12637.02 83.45 54484.50 88888.00 2016-06-13 15:35:37.125 165 12637.08 83.47 54484.50 88888.00 2016-06-13 15:35:37.250 165 12637.05 83.47 54484.53 88888.00 2016-06-13 15:35:37.375 165 12637.05 83.47 54484.53 88888.00 2016-06-13 15:35:37.500 165 12637.10 83.47 54484.53 88888.00 2016-06-13 15:35:37.625 165 12637.20 83.47 54484.53 88888.00 2016-06-13 15:35:37.750 165 12637.12 83.47 54484.55 88888.00 2016-06-13 15:35:37.875 165 12637.17 83.50 54484.53 88888.00 2016-06-13 15:35:38.000 165 12637.20 83.50 54484.53 88888.00 2016-06-13 15:35:38.125 165 12637.17 83.53 54484.57 88888.00 2016-06-13 15:35:38.250 165 12637.10 83.53 54484.55 88888.00 2016-06-13 15:35:38.375 165 12637.10 83.55 54484.53 88888.00 2016-06-13 15:35:38.500 165 12637.17 83.55 54484.53 88888.00 2016-06-13 15:35:38.625 165 12637.17 83.58 54484.55 88888.00 2016-06-13 15:35:38.750 165 12637.12 83.58 54484.53 88888.00 2016-06-13 15:35:38.875 165 12637.12 83.58 54484.55 88888.00 2016-06-13 15:35:39.000 165 12637.12 83.53 54484.53 88888.00 2016-06-13 15:35:39.125 165 12637.15 83.55 54484.53 88888.00 2016-06-13 15:35:39.250 165 12637.12 83.53 54484.53 88888.00 2016-06-13 15:35:39.375 165 12637.15 83.55 54484.55 88888.00 2016-06-13 15:35:39.500 165 12637.12 83.60 54484.55 88888.00 2016-06-13 15:35:39.625 165 12637.10 83.60 54484.55 88888.00 2016-06-13 15:35:39.750 165 12637.10 83.60 54484.53 88888.00 2016-06-13 15:35:39.875 165 12637.08 83.60 54484.53 88888.00 2016-06-13 15:35:40.000 165 12637.12 83.60 54484.50 88888.00 2016-06-13 15:35:40.125 165 12637.17 83.60 54484.53 88888.00 2016-06-13 15:35:40.250 165 12637.25 83.62 54484.55 88888.00 2016-06-13 15:35:40.375 165 12637.33 83.62 54484.55 88888.00 2016-06-13 15:35:40.500 165 12637.33 83.60 54484.55 88888.00 2016-06-13 15:35:40.625 165 12637.33 83.60 54484.53 88888.00 2016-06-13 15:35:40.750 165 12637.27 83.60 54484.53 88888.00 2016-06-13 15:35:40.875 165 12637.20 83.62 54484.53 88888.00 2016-06-13 15:35:41.000 165 12637.27 83.62 54484.53 88888.00 2016-06-13 15:35:41.125 165 12637.27 83.62 54484.55 88888.00 2016-06-13 15:35:41.250 165 12637.27 83.60 54484.55 88888.00 2016-06-13 15:35:41.375 165 12637.33 83.60 54484.55 88888.00 2016-06-13 15:35:41.500 165 12637.27 83.60 54484.55 88888.00 2016-06-13 15:35:41.625 165 12637.33 83.60 54484.55 88888.00 2016-06-13 15:35:41.750 165 12637.33 83.62 54484.53 88888.00 2016-06-13 15:35:41.875 165 12637.27 83.60 54484.47 88888.00 2016-06-13 15:35:42.000 165 12637.27 83.60 54484.50 88888.00 2016-06-13 15:35:42.125 165 12637.30 83.60 54484.53 88888.00 2016-06-13 15:35:42.250 165 12637.33 83.58 54484.53 88888.00 2016-06-13 15:35:42.375 165 12637.33 83.58 54484.53 88888.00 2016-06-13 15:35:42.500 165 12637.35 83.58 54484.50 88888.00 2016-06-13 15:35:42.625 165 12637.35 83.58 54484.50 88888.00 2016-06-13 15:35:42.750 165 12637.38 83.60 54484.50 88888.00 2016-06-13 15:35:42.875 165 12637.33 83.60 54484.53 88888.00 2016-06-13 15:35:43.000 165 12637.33 83.62 54484.50 88888.00 2016-06-13 15:35:43.125 165 12637.33 83.62 54484.50 88888.00 2016-06-13 15:35:43.250 165 12637.35 83.58 54484.50 88888.00 2016-06-13 15:35:43.375 165 12637.42 83.55 54484.50 88888.00 2016-06-13 15:35:43.500 165 12637.45 83.58 54484.53 88888.00 2016-06-13 15:35:43.625 165 12637.48 83.58 54484.53 88888.00 2016-06-13 15:35:43.750 165 12637.45 83.55 54484.50 88888.00 2016-06-13 15:35:43.875 165 12637.48 83.55 54484.50 88888.00 2016-06-13 15:35:44.000 165 12637.50 83.55 54484.50 88888.00 2016-06-13 15:35:44.125 165 12637.50 83.58 54484.53 88888.00 2016-06-13 15:35:44.250 165 12637.45 83.53 54484.53 88888.00 2016-06-13 15:35:44.375 165 12637.45 83.55 54484.55 88888.00 2016-06-13 15:35:44.500 165 12637.55 83.55 54484.53 88888.00 2016-06-13 15:35:44.625 165 12637.58 83.55 54484.53 88888.00 2016-06-13 15:35:44.750 165 12637.60 83.50 54484.50 88888.00 2016-06-13 15:35:44.875 165 12637.58 83.47 54484.53 88888.00 2016-06-13 15:35:45.000 165 12637.52 83.47 54484.53 88888.00 2016-06-13 15:35:45.125 165 12637.50 83.50 54484.53 88888.00 2016-06-13 15:35:45.250 165 12637.50 83.47 54484.55 88888.00 2016-06-13 15:35:45.375 165 12637.55 83.50 54484.53 88888.00 2016-06-13 15:35:45.500 165 12637.58 83.47 54484.53 88888.00 2016-06-13 15:35:45.625 165 12637.58 83.47 54484.53 88888.00 2016-06-13 15:35:45.750 165 12637.58 83.47 54484.53 88888.00 2016-06-13 15:35:45.875 165 12637.62 83.45 54484.53 88888.00 2016-06-13 15:35:46.000 165 12637.60 83.45 54484.53 88888.00 2016-06-13 15:35:46.125 165 12637.60 83.45 54484.53 88888.00 2016-06-13 15:35:46.250 165 12637.60 83.42 54484.53 88888.00 2016-06-13 15:35:46.375 165 12637.65 83.42 54484.53 88888.00 2016-06-13 15:35:46.500 165 12637.65 83.42 54484.57 88888.00 2016-06-13 15:35:46.625 165 12637.65 83.42 54484.55 88888.00 2016-06-13 15:35:46.750 165 12637.58 83.42 54484.55 88888.00 2016-06-13 15:35:46.875 165 12637.55 83.40 54484.55 88888.00 2016-06-13 15:35:47.000 165 12637.62 83.38 54484.55 88888.00 2016-06-13 15:35:47.125 165 12637.65 83.33 54484.57 88888.00 2016-06-13 15:35:47.250 165 12637.60 83.30 54484.55 88888.00 2016-06-13 15:35:47.375 165 12637.62 83.30 54484.53 88888.00 2016-06-13 15:35:47.500 165 12637.67 83.33 54484.53 88888.00 2016-06-13 15:35:47.625 165 12637.70 83.33 54484.53 88888.00 2016-06-13 15:35:47.750 165 12637.60 83.30 54484.53 88888.00 2016-06-13 15:35:47.875 165 12637.60 83.30 54484.53 88888.00 2016-06-13 15:35:48.000 165 12637.62 83.28 54484.53 88888.00 2016-06-13 15:35:48.125 165 12637.62 83.28 54484.55 88888.00 2016-06-13 15:35:48.250 165 12637.65 83.25 54484.57 88888.00 2016-06-13 15:35:48.375 165 12637.62 83.22 54484.55 88888.00 2016-06-13 15:35:48.500 165 12637.60 83.22 54484.53 88888.00 2016-06-13 15:35:48.625 165 12637.62 83.25 54484.55 88888.00 2016-06-13 15:35:48.750 165 12637.65 83.22 54484.57 88888.00 2016-06-13 15:35:48.875 165 12637.70 83.20 54484.53 88888.00 2016-06-13 15:35:49.000 165 12637.70 83.20 54484.53 88888.00 2016-06-13 15:35:49.125 165 12637.67 83.15 54484.55 88888.00 2016-06-13 15:35:49.250 165 12637.65 83.15 54484.55 88888.00 2016-06-13 15:35:49.375 165 12637.65 83.15 54484.53 88888.00 2016-06-13 15:35:49.500 165 12637.65 83.12 54484.55 88888.00 2016-06-13 15:35:49.625 165 12637.67 83.10 54484.55 88888.00 2016-06-13 15:35:49.750 165 12637.62 83.08 54484.53 88888.00 2016-06-13 15:35:49.875 165 12637.60 83.03 54484.53 88888.00 2016-06-13 15:35:50.000 165 12637.62 83.03 54484.53 88888.00 2016-06-13 15:35:50.125 165 12637.65 83.03 54484.55 88888.00 2016-06-13 15:35:50.250 165 12637.65 83.00 54484.55 88888.00 2016-06-13 15:35:50.375 165 12637.75 83.03 54484.53 88888.00 2016-06-13 15:35:50.500 165 12637.75 83.00 54484.50 88888.00 2016-06-13 15:35:50.625 165 12637.70 82.97 54484.53 88888.00 2016-06-13 15:35:50.750 165 12637.65 82.97 54484.53 88888.00 2016-06-13 15:35:50.875 165 12637.65 82.97 54484.55 88888.00 2016-06-13 15:35:51.000 165 12637.67 82.95 54484.53 88888.00 2016-06-13 15:35:51.125 165 12637.62 82.92 54484.55 88888.00 2016-06-13 15:35:51.250 165 12637.65 82.90 54484.53 88888.00 2016-06-13 15:35:51.375 165 12637.65 82.90 54484.55 88888.00 2016-06-13 15:35:51.500 165 12637.67 82.90 54484.53 88888.00 2016-06-13 15:35:51.625 165 12637.67 82.90 54484.53 88888.00 2016-06-13 15:35:51.750 165 12637.67 82.88 54484.53 88888.00 2016-06-13 15:35:51.875 165 12637.62 82.83 54484.53 88888.00 2016-06-13 15:35:52.000 165 12637.55 82.80 54484.53 88888.00 2016-06-13 15:35:52.125 165 12637.60 82.78 54484.55 88888.00 2016-06-13 15:35:52.250 165 12637.62 82.75 54484.57 88888.00 2016-06-13 15:35:52.375 165 12637.65 82.78 54484.55 88888.00 2016-06-13 15:35:52.500 165 12637.67 82.75 54484.53 88888.00 2016-06-13 15:35:52.625 165 12637.62 82.72 54484.53 88888.00 2016-06-13 15:35:52.750 165 12637.62 82.70 54484.53 88888.00 2016-06-13 15:35:52.875 165 12637.65 82.70 54484.50 88888.00 2016-06-13 15:35:53.000 165 12637.67 82.67 54484.50 88888.00 2016-06-13 15:35:53.125 165 12637.65 82.67 54484.53 88888.00 2016-06-13 15:35:53.250 165 12637.60 82.62 54484.53 88888.00 2016-06-13 15:35:53.375 165 12637.62 82.62 54484.50 88888.00 2016-06-13 15:35:53.500 165 12637.60 82.60 54484.50 88888.00 2016-06-13 15:35:53.625 165 12637.60 82.60 54484.50 88888.00 2016-06-13 15:35:53.750 165 12637.62 82.58 54484.53 88888.00 2016-06-13 15:35:53.875 165 12637.67 82.55 54484.53 88888.00 2016-06-13 15:35:54.000 165 12637.62 82.53 54484.53 88888.00 2016-06-13 15:35:54.125 165 12637.60 82.50 54484.53 88888.00 2016-06-13 15:35:54.250 165 12637.60 82.50 54484.55 88888.00 2016-06-13 15:35:54.375 165 12637.60 82.47 54484.55 88888.00 2016-06-13 15:35:54.500 165 12637.60 82.45 54484.53 88888.00 2016-06-13 15:35:54.625 165 12637.58 82.45 54484.53 88888.00 2016-06-13 15:35:54.750 165 12637.60 82.42 54484.53 88888.00 2016-06-13 15:35:54.875 165 12637.60 82.42 54484.50 88888.00 2016-06-13 15:35:55.000 165 12637.58 82.42 54484.50 88888.00 2016-06-13 15:35:55.125 165 12637.55 82.38 54484.50 88888.00 2016-06-13 15:35:55.250 165 12637.58 82.38 54484.53 88888.00 2016-06-13 15:35:55.375 165 12637.62 82.38 54484.55 88888.00 2016-06-13 15:35:55.500 165 12637.60 82.33 54484.53 88888.00 2016-06-13 15:35:55.625 165 12637.60 82.33 54484.50 88888.00 2016-06-13 15:35:55.750 165 12637.62 82.30 54484.50 88888.00 2016-06-13 15:35:55.875 165 12637.65 82.28 54484.50 88888.00 2016-06-13 15:35:56.000 165 12637.65 82.33 54484.53 88888.00 2016-06-13 15:35:56.125 165 12637.67 82.30 54484.55 88888.00 2016-06-13 15:35:56.250 165 12637.65 82.25 54484.53 88888.00 2016-06-13 15:35:56.375 165 12637.60 82.25 54484.50 88888.00 2016-06-13 15:35:56.500 165 12637.58 82.25 54484.53 88888.00 2016-06-13 15:35:56.625 165 12637.60 82.25 54484.50 88888.00 2016-06-13 15:35:56.750 165 12637.62 82.20 54484.50 88888.00 2016-06-13 15:35:56.875 165 12637.60 82.17 54484.50 88888.00 2016-06-13 15:35:57.000 165 12637.60 82.20 54484.50 88888.00 2016-06-13 15:35:57.125 165 12637.58 82.15 54484.53 88888.00 2016-06-13 15:35:57.250 165 12637.55 82.12 54484.55 88888.00 2016-06-13 15:35:57.375 165 12637.62 82.17 54484.55 88888.00 2016-06-13 15:35:57.500 165 12637.62 82.17 54484.53 88888.00 2016-06-13 15:35:57.625 165 12637.58 82.15 54484.50 88888.00 2016-06-13 15:35:57.750 165 12637.55 82.15 54484.50 88888.00 2016-06-13 15:35:57.875 165 12637.60 82.10 54484.50 88888.00 2016-06-13 15:35:58.000 165 12637.58 82.05 54484.50 88888.00 2016-06-13 15:35:58.125 165 12637.60 82.03 54484.53 88888.00 2016-06-13 15:35:58.250 165 12637.55 82.03 54484.50 88888.00 2016-06-13 15:35:58.375 165 12637.62 82.03 54484.50 88888.00 2016-06-13 15:35:58.500 165 12637.62 82.03 54484.53 88888.00 2016-06-13 15:35:58.625 165 12637.58 82.00 54484.50 88888.00 2016-06-13 15:35:58.750 165 12637.52 81.97 54484.50 88888.00 2016-06-13 15:35:58.875 165 12637.58 81.97 54484.50 88888.00 2016-06-13 15:35:59.000 165 12637.60 81.97 54484.50 88888.00 2016-06-13 15:35:59.125 165 12637.52 81.95 54484.53 88888.00 2016-06-13 15:35:59.250 165 12637.50 81.90 54484.53 88888.00 2016-06-13 15:35:59.375 165 12637.55 81.92 54484.53 88888.00 2016-06-13 15:35:59.500 165 12637.58 81.92 54484.53 88888.00 2016-06-13 15:35:59.625 165 12637.58 81.92 54484.53 88888.00 2016-06-13 15:35:59.750 165 12637.58 81.92 54484.50 88888.00 2016-06-13 15:35:59.875 165 12637.60 81.90 54484.47 88888.00 2016-06-13 15:36:00.000 165 12637.60 81.90 54484.47 88888.00 2016-06-13 15:36:00.125 165 12637.60 81.90 54484.47 88888.00 2016-06-13 15:36:00.250 165 12637.60 81.88 54484.47 88888.00 2016-06-13 15:36:00.375 165 12637.58 81.88 54484.47 88888.00 2016-06-13 15:36:00.500 165 12637.55 81.88 54484.47 88888.00 2016-06-13 15:36:00.625 165 12637.52 81.85 54484.47 88888.00 2016-06-13 15:36:00.750 165 12637.52 81.85 54484.47 88888.00 2016-06-13 15:36:00.875 165 12637.58 81.88 54484.47 88888.00 2016-06-13 15:36:01.000 165 12637.60 81.85 54484.45 88888.00 2016-06-13 15:36:01.125 165 12637.55 81.83 54484.45 88888.00 2016-06-13 15:36:01.250 165 12637.48 81.83 54484.47 88888.00 2016-06-13 15:36:01.375 165 12637.55 81.83 54484.45 88888.00 2016-06-13 15:36:01.500 165 12637.60 81.80 54484.45 88888.00 2016-06-13 15:36:01.625 165 12637.58 81.80 54484.47 88888.00 2016-06-13 15:36:01.750 165 12637.58 81.80 54484.47 88888.00 2016-06-13 15:36:01.875 165 12637.55 81.83 54484.47 88888.00 2016-06-13 15:36:02.000 165 12637.52 81.80 54484.45 88888.00 2016-06-13 15:36:02.125 165 12637.52 81.78 54484.45 88888.00 2016-06-13 15:36:02.250 165 12637.50 81.75 54484.45 88888.00 2016-06-13 15:36:02.375 165 12637.48 81.75 54484.45 88888.00 2016-06-13 15:36:02.500 165 12637.48 81.78 54484.43 88888.00 2016-06-13 15:36:02.625 165 12637.52 81.80 54484.45 88888.00 2016-06-13 15:36:02.750 165 12637.52 81.78 54484.45 88888.00 2016-06-13 15:36:02.875 165 12637.58 81.80 54484.45 88888.00 2016-06-13 15:36:03.000 165 12637.55 81.80 54484.47 88888.00 2016-06-13 15:36:03.125 165 12637.55 81.78 54484.47 88888.00 2016-06-13 15:36:03.250 165 12637.50 81.78 54484.45 88888.00 2016-06-13 15:36:03.375 165 12637.50 81.75 54484.45 88888.00 2016-06-13 15:36:03.500 165 12637.50 81.75 54484.45 88888.00 2016-06-13 15:36:03.625 165 12637.60 81.78 54484.47 88888.00 2016-06-13 15:36:03.750 165 12637.60 81.75 54484.47 88888.00 2016-06-13 15:36:03.875 165 12637.60 81.78 54484.45 88888.00 2016-06-13 15:36:04.000 165 12637.60 81.80 54484.43 88888.00 2016-06-13 15:36:04.125 165 12637.60 81.78 54484.45 88888.00 2016-06-13 15:36:04.250 165 12637.62 81.78 54484.45 88888.00 2016-06-13 15:36:04.375 165 12637.60 81.78 54484.43 88888.00 2016-06-13 15:36:04.500 165 12637.50 81.78 54484.43 88888.00 2016-06-13 15:36:04.625 165 12637.48 81.75 54484.45 88888.00 2016-06-13 15:36:04.750 165 12637.55 81.80 54484.45 88888.00 2016-06-13 15:36:04.875 165 12637.55 81.83 54484.45 88888.00 2016-06-13 15:36:05.000 165 12637.58 81.83 54484.43 88888.00 2016-06-13 15:36:05.125 165 12637.65 81.83 54484.43 88888.00 2016-06-13 15:36:05.250 165 12637.60 81.83 54484.45 88888.00 2016-06-13 15:36:05.375 165 12637.52 81.85 54484.45 88888.00 2016-06-13 15:36:05.500 165 12637.45 81.85 54484.43 88888.00 2016-06-13 15:36:05.625 165 12637.45 81.80 54484.43 88888.00 2016-06-13 15:36:05.750 165 12637.52 81.83 54484.43 88888.00 2016-06-13 15:36:05.875 165 12637.55 81.85 54484.45 88888.00 2016-06-13 15:36:06.000 165 12637.58 81.85 54484.45 88888.00 2016-06-13 15:36:06.125 165 12637.60 81.88 54484.45 88888.00 2016-06-13 15:36:06.250 165 12637.62 81.88 54484.45 88888.00 2016-06-13 15:36:06.375 165 12637.62 81.85 54484.43 88888.00 2016-06-13 15:36:06.500 165 12637.62 81.85 54484.43 88888.00 2016-06-13 15:36:06.625 165 12637.65 81.90 54484.43 88888.00 2016-06-13 15:36:06.750 165 12637.70 81.92 54484.43 88888.00 2016-06-13 15:36:06.875 165 12637.70 81.90 54484.40 88888.00 2016-06-13 15:36:07.000 165 12637.67 81.90 54484.43 88888.00 2016-06-13 15:36:07.125 165 12637.65 81.90 54484.45 88888.00 2016-06-13 15:36:07.250 165 12637.65 81.88 54484.45 88888.00 2016-06-13 15:36:07.375 165 12637.65 81.88 54484.43 88888.00 2016-06-13 15:36:07.500 165 12637.65 81.90 54484.43 88888.00 2016-06-13 15:36:07.625 165 12637.62 81.90 54484.45 88888.00 2016-06-13 15:36:07.750 165 12637.60 81.88 54484.47 88888.00 2016-06-13 15:36:07.875 165 12637.58 81.85 54484.45 88888.00 2016-06-13 15:36:08.000 165 12637.58 81.88 54484.45 88888.00 2016-06-13 15:36:08.125 165 12637.58 81.88 54484.45 88888.00 2016-06-13 15:36:08.250 165 12637.52 81.85 54484.43 88888.00 2016-06-13 15:36:08.375 165 12637.58 81.90 54484.38 88888.00 2016-06-13 15:36:08.500 165 12637.60 81.90 54484.38 88888.00 2016-06-13 15:36:08.625 165 12637.60 81.92 54484.43 88888.00 2016-06-13 15:36:08.750 165 12637.55 81.92 54484.43 88888.00 2016-06-13 15:36:08.875 165 12637.55 81.92 54484.40 88888.00 2016-06-13 15:36:09.000 165 12637.58 81.92 54484.43 88888.00 2016-06-13 15:36:09.125 165 12637.60 81.92 54484.45 88888.00 2016-06-13 15:36:09.250 165 12637.58 81.92 54484.45 88888.00 2016-06-13 15:36:09.375 165 12637.62 81.97 54484.45 88888.00 2016-06-13 15:36:09.500 165 12637.62 82.00 54484.47 88888.00 2016-06-13 15:36:09.625 165 12637.60 81.97 54484.47 88888.00 2016-06-13 15:36:09.750 165 12637.60 82.00 54484.47 88888.00 2016-06-13 15:36:09.875 165 12637.62 82.03 54484.47 88888.00 2016-06-13 15:36:10.000 165 12637.70 82.03 54484.45 88888.00 2016-06-13 15:36:10.125 165 12637.62 82.00 54484.45 88888.00 2016-06-13 15:36:10.250 165 12637.58 82.03 54484.47 88888.00 2016-06-13 15:36:10.375 165 12637.62 82.08 54484.47 88888.00 2016-06-13 15:36:10.500 165 12637.62 82.10 54484.47 88888.00 2016-06-13 15:36:10.625 165 12637.55 82.08 54484.45 88888.00 2016-06-13 15:36:10.750 165 12637.52 82.00 54484.45 88888.00 2016-06-13 15:36:10.875 165 12637.55 82.03 54484.45 88888.00 2016-06-13 15:36:11.000 165 12637.62 82.05 54484.45 88888.00 2016-06-13 15:36:11.125 165 12637.62 82.05 54484.45 88888.00 2016-06-13 15:36:11.250 165 12637.62 82.05 54484.43 88888.00 2016-06-13 15:36:11.375 165 12637.65 82.10 54484.43 88888.00 2016-06-13 15:36:11.500 165 12637.70 82.10 54484.43 88888.00 2016-06-13 15:36:11.625 165 12637.70 82.08 54484.43 88888.00 2016-06-13 15:36:11.750 165 12637.62 82.08 54484.43 88888.00 2016-06-13 15:36:11.875 165 12637.65 82.10 54484.43 88888.00 2016-06-13 15:36:12.000 165 12637.70 82.12 54484.40 88888.00 2016-06-13 15:36:12.125 165 12637.67 82.12 54484.45 88888.00 2016-06-13 15:36:12.250 165 12637.67 82.08 54484.47 88888.00 2016-06-13 15:36:12.375 165 12637.70 82.08 54484.45 88888.00 2016-06-13 15:36:12.500 165 12637.70 82.10 54484.43 88888.00 2016-06-13 15:36:12.625 165 12637.70 82.12 54484.45 88888.00 2016-06-13 15:36:12.750 165 12637.73 82.12 54484.47 88888.00 2016-06-13 15:36:12.875 165 12637.65 82.10 54484.45 88888.00 2016-06-13 15:36:13.000 165 12637.65 82.12 54484.43 88888.00 2016-06-13 15:36:13.125 165 12637.65 82.12 54484.43 88888.00 2016-06-13 15:36:13.250 165 12637.65 82.08 54484.43 88888.00 2016-06-13 15:36:13.375 165 12637.67 82.12 54484.43 88888.00 2016-06-13 15:36:13.500 165 12637.67 82.15 54484.40 88888.00 2016-06-13 15:36:13.625 165 12637.65 82.12 54484.43 88888.00 2016-06-13 15:36:13.750 165 12637.60 82.10 54484.45 88888.00 2016-06-13 15:36:13.875 165 12637.62 82.12 54484.43 88888.00 2016-06-13 15:36:14.000 165 12637.62 82.12 54484.45 88888.00 2016-06-13 15:36:14.125 165 12637.62 82.12 54484.45 88888.00 2016-06-13 15:36:14.250 165 12637.60 82.12 54484.47 88888.00 2016-06-13 15:36:14.375 165 12637.60 82.15 54484.45 88888.00 2016-06-13 15:36:14.500 165 12637.55 82.17 54484.45 88888.00 2016-06-13 15:36:14.625 165 12637.58 82.12 54484.45 88888.00 2016-06-13 15:36:14.750 165 12637.58 82.15 54484.45 88888.00 2016-06-13 15:36:14.875 165 12637.60 82.17 54484.45 88888.00 2016-06-13 15:36:15.000 165 12637.62 82.17 54484.45 88888.00 2016-06-13 15:36:15.125 165 12637.58 82.17 54484.45 88888.00 2016-06-13 15:36:15.250 165 12637.58 82.15 54484.45 88888.00 2016-06-13 15:36:15.375 165 12637.62 82.17 54484.45 88888.00 2016-06-13 15:36:15.500 165 12637.65 82.17 54484.47 88888.00 2016-06-13 15:36:15.625 165 12637.65 82.15 54484.47 88888.00 2016-06-13 15:36:15.750 165 12637.67 82.15 54484.45 88888.00 2016-06-13 15:36:15.875 165 12637.67 82.17 54484.43 88888.00 2016-06-13 15:36:16.000 165 12637.65 82.17 54484.45 88888.00 2016-06-13 15:36:16.125 165 12637.67 82.17 54484.47 88888.00 2016-06-13 15:36:16.250 165 12637.67 82.15 54484.45 88888.00 2016-06-13 15:36:16.375 165 12637.70 82.17 54484.45 88888.00 2016-06-13 15:36:16.500 165 12637.65 82.17 54484.43 88888.00 2016-06-13 15:36:16.625 165 12637.60 82.17 54484.45 88888.00 2016-06-13 15:36:16.750 165 12637.65 82.17 54484.45 88888.00 2016-06-13 15:36:16.875 165 12637.67 82.17 54484.45 88888.00 2016-06-13 15:36:17.000 165 12637.73 82.20 54484.45 88888.00 2016-06-13 15:36:17.125 165 12637.67 82.17 54484.45 88888.00 2016-06-13 15:36:17.250 165 12637.62 82.20 54484.45 88888.00 2016-06-13 15:36:17.375 165 12637.62 82.20 54484.45 88888.00 2016-06-13 15:36:17.500 165 12637.65 82.17 54484.45 88888.00 2016-06-13 15:36:17.625 165 12637.70 82.17 54484.45 88888.00 2016-06-13 15:36:17.750 165 12637.70 82.17 54484.43 88888.00 2016-06-13 15:36:17.875 165 12637.65 82.15 54484.43 88888.00 2016-06-13 15:36:18.000 165 12637.60 82.12 54484.40 88888.00 2016-06-13 15:36:18.125 165 12637.60 82.15 54484.43 88888.00 2016-06-13 15:36:18.250 165 12637.67 82.12 54484.45 88888.00 2016-06-13 15:36:18.375 165 12637.73 82.15 54484.47 88888.00 2016-06-13 15:36:18.500 165 12637.70 82.15 54484.50 88888.00 2016-06-13 15:36:18.625 165 12637.67 82.15 54484.50 88888.00 2016-06-13 15:36:18.750 165 12637.70 82.15 54484.50 88888.00 2016-06-13 15:36:18.875 165 12637.70 82.20 54484.53 88888.00 2016-06-13 15:36:19.000 165 12637.70 82.17 54484.50 88888.00 2016-06-13 15:36:19.125 165 12637.70 82.17 54484.50 88888.00 2016-06-13 15:36:19.250 165 12637.67 82.12 54484.47 88888.00 2016-06-13 15:36:19.375 165 12637.65 82.15 54484.45 88888.00 2016-06-13 15:36:19.500 165 12637.65 82.17 54484.47 88888.00 2016-06-13 15:36:19.625 165 12637.67 82.20 54484.47 88888.00 2016-06-13 15:36:19.750 165 12637.70 82.22 54484.47 88888.00 2016-06-13 15:36:19.875 165 12637.65 82.20 54484.47 88888.00 2016-06-13 15:36:20.000 165 12637.60 82.17 54484.45 88888.00 2016-06-13 15:36:20.125 165 12637.65 82.20 54484.45 88888.00 2016-06-13 15:36:20.250 165 12637.65 82.22 54484.47 88888.00 2016-06-13 15:36:20.375 165 12637.60 82.22 54484.47 88888.00 2016-06-13 15:36:20.500 165 12637.58 82.22 54484.45 88888.00 2016-06-13 15:36:20.625 165 12637.62 82.20 54484.45 88888.00 2016-06-13 15:36:20.750 165 12637.65 82.22 54484.45 88888.00 2016-06-13 15:36:20.875 165 12637.65 82.22 54484.45 88888.00 2016-06-13 15:36:21.000 165 12637.65 82.25 54484.47 88888.00 2016-06-13 15:36:21.125 165 12637.67 82.25 54484.50 88888.00 2016-06-13 15:36:21.250 165 12637.67 82.28 54484.50 88888.00 2016-06-13 15:36:21.375 165 12637.65 82.28 54484.47 88888.00 2016-06-13 15:36:21.500 165 12637.62 82.28 54484.47 88888.00 2016-06-13 15:36:21.625 165 12637.65 82.28 54484.50 88888.00 2016-06-13 15:36:21.750 165 12637.62 82.30 54484.47 88888.00 2016-06-13 15:36:21.875 165 12637.55 82.25 54484.45 88888.00 2016-06-13 15:36:22.000 165 12637.55 82.28 54484.45 88888.00 2016-06-13 15:36:22.125 165 12637.58 82.28 54484.45 88888.00 2016-06-13 15:36:22.250 165 12637.55 82.28 54484.47 88888.00 2016-06-13 15:36:22.375 165 12637.58 82.28 54484.47 88888.00 2016-06-13 15:36:22.500 165 12637.65 82.25 54484.47 88888.00 2016-06-13 15:36:22.625 165 12637.67 82.25 54484.47 88888.00 2016-06-13 15:36:22.750 165 12637.67 82.28 54484.47 88888.00 2016-06-13 15:36:22.875 165 12637.70 82.28 54484.47 88888.00 2016-06-13 15:36:23.000 165 12637.67 82.28 54484.47 88888.00 2016-06-13 15:36:23.125 165 12637.65 82.28 54484.47 88888.00 2016-06-13 15:36:23.250 165 12637.62 82.28 54484.53 88888.00 2016-06-13 15:36:23.375 165 12637.65 82.30 54484.53 88888.00 2016-06-13 15:36:23.500 165 12637.65 82.33 54484.53 88888.00 2016-06-13 15:36:23.625 165 12637.62 82.33 54484.53 88888.00 2016-06-13 15:36:23.750 165 12637.62 82.30 54484.53 88888.00 2016-06-13 15:36:23.875 165 12637.65 82.33 54484.55 88888.00 2016-06-13 15:36:24.000 165 12637.62 82.33 54484.55 88888.00 2016-06-13 15:36:24.125 165 12637.58 82.33 54484.55 88888.00 2016-06-13 15:36:24.250 165 12637.55 82.28 54484.50 88888.00 2016-06-13 15:36:24.375 165 12637.58 82.30 54484.50 88888.00 2016-06-13 15:36:24.500 165 12637.55 82.33 54484.53 88888.00 2016-06-13 15:36:24.625 165 12637.55 82.35 54484.55 88888.00 2016-06-13 15:36:24.750 165 12637.55 82.35 54484.55 88888.00 2016-06-13 15:36:24.875 165 12637.55 82.35 54484.53 88888.00 2016-06-13 15:36:25.000 165 12637.48 82.30 54484.50 88888.00 2016-06-13 15:36:25.125 165 12637.48 82.33 54484.50 88888.00 2016-06-13 15:36:25.250 165 12637.42 82.33 54484.50 88888.00 2016-06-13 15:36:25.375 165 12637.42 82.33 54484.53 88888.00 2016-06-13 15:36:25.500 165 12637.45 82.33 54484.50 88888.00 2016-06-13 15:36:25.625 165 12637.45 82.30 54484.50 88888.00 2016-06-13 15:36:25.750 165 12637.38 82.30 54484.50 88888.00 2016-06-13 15:36:25.875 165 12637.38 82.30 54484.53 88888.00 2016-06-13 15:36:26.000 165 12637.38 82.35 54484.53 88888.00 2016-06-13 15:36:26.125 165 12637.40 82.33 54484.53 88888.00 2016-06-13 15:36:26.250 165 12637.42 82.30 54484.53 88888.00 2016-06-13 15:36:26.375 165 12637.42 82.33 54484.53 88888.00 2016-06-13 15:36:26.500 165 12637.42 82.33 54484.53 88888.00 2016-06-13 15:36:26.625 165 12637.42 82.38 54484.53 88888.00 2016-06-13 15:36:26.750 165 12637.38 82.35 54484.50 88888.00 2016-06-13 15:36:26.875 165 12637.40 82.35 54484.50 88888.00 2016-06-13 15:36:27.000 165 12637.45 82.35 54484.50 88888.00 2016-06-13 15:36:27.125 165 12637.38 82.35 54484.50 88888.00 2016-06-13 15:36:27.250 165 12637.33 82.33 54484.50 88888.00 2016-06-13 15:36:27.375 165 12637.42 82.35 54484.47 88888.00 2016-06-13 15:36:27.500 165 12637.48 82.38 54484.47 88888.00 2016-06-13 15:36:27.625 165 12637.48 82.38 54484.47 88888.00 2016-06-13 15:36:27.750 165 12637.45 82.38 54484.50 88888.00 2016-06-13 15:36:27.875 165 12637.40 82.38 54484.50 88888.00 2016-06-13 15:36:28.000 165 12637.38 82.33 54484.47 88888.00 2016-06-13 15:36:28.125 165 12637.42 82.35 54484.50 88888.00 2016-06-13 15:36:28.250 165 12637.42 82.38 54484.50 88888.00 2016-06-13 15:36:28.375 165 12637.48 82.40 54484.50 88888.00 2016-06-13 15:36:28.500 165 12637.45 82.35 54484.47 88888.00 2016-06-13 15:36:28.625 165 12637.40 82.38 54484.50 88888.00 2016-06-13 15:36:28.750 165 12637.38 82.35 54484.50 88888.00 2016-06-13 15:36:28.875 165 12637.38 82.38 54484.53 88888.00 2016-06-13 15:36:29.000 165 12637.38 82.35 54484.50 88888.00 2016-06-13 15:36:29.125 165 12637.38 82.35 54484.50 88888.00 2016-06-13 15:36:29.250 165 12637.35 82.35 54484.53 88888.00 2016-06-13 15:36:29.375 165 12637.35 82.35 54484.53 88888.00 2016-06-13 15:36:29.500 165 12637.30 82.35 54484.55 88888.00 2016-06-13 15:36:29.625 165 12637.30 82.35 54484.53 88888.00 2016-06-13 15:36:29.750 165 12637.35 82.38 54484.53 88888.00 2016-06-13 15:36:29.875 165 12637.35 82.40 54484.50 88888.00 2016-06-13 15:36:30.000 165 12637.30 82.38 54484.53 88888.00 2016-06-13 15:36:30.125 165 12637.27 82.38 54484.53 88888.00 2016-06-13 15:36:30.250 165 12637.30 82.35 54484.50 88888.00 2016-06-13 15:36:30.375 165 12637.35 82.35 54484.55 88888.00 2016-06-13 15:36:30.500 165 12637.42 82.38 54484.55 88888.00 2016-06-13 15:36:30.625 165 12637.40 82.38 54484.53 88888.00 2016-06-13 15:36:30.750 165 12637.33 82.38 54484.55 88888.00 2016-06-13 15:36:30.875 165 12637.30 82.38 54484.57 88888.00 2016-06-13 15:36:31.000 165 12637.30 82.35 54484.55 88888.00 2016-06-13 15:36:31.125 165 12637.33 82.38 54484.53 88888.00 2016-06-13 15:36:31.250 165 12637.30 82.38 54484.55 88888.00 2016-06-13 15:36:31.375 165 12637.30 82.40 54484.55 88888.00 2016-06-13 15:36:31.500 165 12637.30 82.38 54484.57 88888.00 2016-06-13 15:36:31.625 165 12637.33 82.38 54484.55 88888.00 2016-06-13 15:36:31.750 165 12637.35 82.38 54484.55 88888.00 2016-06-13 15:36:31.875 165 12637.30 82.33 54484.55 88888.00 2016-06-13 15:36:32.000 165 12637.27 82.35 54484.55 88888.00 2016-06-13 15:36:32.125 165 12637.33 82.33 54484.55 88888.00 2016-06-13 15:36:32.250 165 12637.42 82.33 54484.55 88888.00 2016-06-13 15:36:32.375 165 12637.40 82.35 54484.55 88888.00 2016-06-13 15:36:32.500 165 12637.33 82.38 54484.55 88888.00 2016-06-13 15:36:32.625 165 12637.33 82.38 54484.55 88888.00 2016-06-13 15:36:32.750 165 12637.35 82.38 54484.55 88888.00 2016-06-13 15:36:32.875 165 12637.38 82.38 54484.57 88888.00 2016-06-13 15:36:33.000 165 12637.38 82.38 54484.57 88888.00 2016-06-13 15:36:33.125 165 12637.35 82.38 54484.60 88888.00 2016-06-13 15:36:33.250 165 12637.30 82.35 54484.55 88888.00 2016-06-13 15:36:33.375 165 12637.33 82.35 54484.57 88888.00 2016-06-13 15:36:33.500 165 12637.33 82.35 54484.57 88888.00 2016-06-13 15:36:33.625 165 12637.35 82.35 54484.57 88888.00 2016-06-13 15:36:33.750 165 12637.35 82.35 54484.57 88888.00 2016-06-13 15:36:33.875 165 12637.35 82.33 54484.57 88888.00 2016-06-13 15:36:34.000 165 12637.35 82.33 54484.55 88888.00 2016-06-13 15:36:34.125 165 12637.30 82.35 54484.55 88888.00 2016-06-13 15:36:34.250 165 12637.30 82.35 54484.57 88888.00 2016-06-13 15:36:34.375 165 12637.35 82.38 54484.55 88888.00 2016-06-13 15:36:34.500 165 12637.40 82.38 54484.55 88888.00 2016-06-13 15:36:34.625 165 12637.38 82.35 54484.55 88888.00 2016-06-13 15:36:34.750 165 12637.35 82.35 54484.55 88888.00 2016-06-13 15:36:34.875 165 12637.33 82.35 54484.57 88888.00 2016-06-13 15:36:35.000 165 12637.38 82.35 54484.60 88888.00 2016-06-13 15:36:35.125 165 12637.42 82.38 54484.60 88888.00 2016-06-13 15:36:35.250 165 12637.40 82.35 54484.57 88888.00 2016-06-13 15:36:35.375 165 12637.40 82.35 54484.57 88888.00 2016-06-13 15:36:35.500 165 12637.38 82.35 54484.57 88888.00 2016-06-13 15:36:35.625 165 12637.42 82.35 54484.57 88888.00 2016-06-13 15:36:35.750 165 12637.50 82.38 54484.55 88888.00 2016-06-13 15:36:35.875 165 12637.48 82.38 54484.60 88888.00 2016-06-13 15:36:36.000 165 12637.45 82.35 54484.55 88888.00 2016-06-13 15:36:36.125 165 12637.45 82.35 54484.55 88888.00 2016-06-13 15:36:36.250 165 12637.45 82.35 54484.55 88888.00 2016-06-13 15:36:36.375 165 12637.42 82.38 54484.55 88888.00 2016-06-13 15:36:36.500 165 12637.45 82.35 54484.55 88888.00 2016-06-13 15:36:36.625 165 12637.52 82.33 54484.55 88888.00 2016-06-13 15:36:36.750 165 12637.52 82.33 54484.53 88888.00 2016-06-13 15:36:36.875 165 12637.52 82.35 54484.53 88888.00 2016-06-13 15:36:37.000 165 12637.52 82.33 54484.53 88888.00 2016-06-13 15:36:37.125 165 12637.52 82.30 54484.53 88888.00 2016-06-13 15:36:37.250 165 12637.50 82.28 54484.53 88888.00 2016-06-13 15:36:37.375 165 12637.50 82.30 54484.55 88888.00 2016-06-13 15:36:37.500 165 12637.52 82.33 54484.55 88888.00 2016-06-13 15:36:37.625 165 12637.52 82.30 54484.55 88888.00 2016-06-13 15:36:37.750 165 12637.48 82.33 54484.57 88888.00 2016-06-13 15:36:37.875 165 12637.48 82.33 54484.57 88888.00 2016-06-13 15:36:38.000 165 12637.50 82.30 54484.55 88888.00 2016-06-13 15:36:38.125 165 12637.58 82.33 54484.53 88888.00 2016-06-13 15:36:38.250 165 12637.65 82.33 54484.53 88888.00 2016-06-13 15:36:38.375 165 12637.62 82.33 54484.53 88888.00 2016-06-13 15:36:38.500 165 12637.58 82.33 54484.53 88888.00 2016-06-13 15:36:38.625 165 12637.60 82.35 54484.53 88888.00 2016-06-13 15:36:38.750 165 12637.67 82.38 54484.55 88888.00 2016-06-13 15:36:38.875 165 12637.65 82.38 54484.55 88888.00 2016-06-13 15:36:39.000 165 12637.62 82.38 54484.53 88888.00 2016-06-13 15:36:39.125 165 12637.62 82.38 54484.53 88888.00 2016-06-13 15:36:39.250 165 12637.67 82.35 54484.55 88888.00 2016-06-13 15:36:39.375 165 12637.65 82.35 54484.53 88888.00 2016-06-13 15:36:39.500 165 12637.58 82.35 54484.55 88888.00 2016-06-13 15:36:39.625 165 12637.55 82.38 54484.55 88888.00 2016-06-13 15:36:39.750 165 12637.58 82.38 54484.53 88888.00 2016-06-13 15:36:39.875 165 12637.58 82.38 54484.53 88888.00 2016-06-13 15:36:40.000 165 12637.58 82.40 54484.53 88888.00 2016-06-13 15:36:40.125 165 12637.62 82.40 54484.55 88888.00 2016-06-13 15:36:40.250 165 12637.60 82.38 54484.53 88888.00 2016-06-13 15:36:40.375 165 12637.62 82.40 54484.50 88888.00 2016-06-13 15:36:40.500 165 12637.62 82.40 54484.53 88888.00 2016-06-13 15:36:40.625 165 12637.65 82.40 54484.53 88888.00 2016-06-13 15:36:40.750 165 12637.70 82.42 54484.50 88888.00 2016-06-13 15:36:40.875 165 12637.67 82.40 54484.50 88888.00 2016-06-13 15:36:41.000 165 12637.60 82.40 54484.53 88888.00 2016-06-13 15:36:41.125 165 12637.62 82.42 54484.53 88888.00 2016-06-13 15:36:41.250 165 12637.58 82.38 54484.53 88888.00 2016-06-13 15:36:41.375 165 12637.52 82.38 54484.50 88888.00 2016-06-13 15:36:41.500 165 12637.52 82.38 54484.47 88888.00 2016-06-13 15:36:41.625 165 12637.58 82.38 54484.47 88888.00 2016-06-13 15:36:41.750 165 12637.60 82.40 54484.45 88888.00 2016-06-13 15:36:41.875 165 12637.60 82.40 54484.45 88888.00 2016-06-13 15:36:42.000 165 12637.60 82.42 54484.50 88888.00 2016-06-13 15:36:42.125 165 12637.65 82.40 54484.53 88888.00 2016-06-13 15:36:42.250 165 12637.60 82.38 54484.53 88888.00 2016-06-13 15:36:42.375 165 12637.60 82.38 54484.50 88888.00 2016-06-13 15:36:42.500 165 12637.58 82.38 54484.50 88888.00 2016-06-13 15:36:42.625 165 12637.62 82.40 54484.50 88888.00 2016-06-13 15:36:42.750 165 12637.60 82.40 54484.53 88888.00 2016-06-13 15:36:42.875 165 12637.58 82.40 54484.53 88888.00 2016-06-13 15:36:43.000 165 12637.58 82.40 54484.53 88888.00 2016-06-13 15:36:43.125 165 12637.55 82.42 54484.50 88888.00 2016-06-13 15:36:43.250 165 12637.52 82.40 54484.50 88888.00 2016-06-13 15:36:43.375 165 12637.52 82.38 54484.47 88888.00 2016-06-13 15:36:43.500 165 12637.50 82.38 54484.47 88888.00 2016-06-13 15:36:43.625 165 12637.55 82.40 54484.50 88888.00 2016-06-13 15:36:43.750 165 12637.58 82.38 54484.53 88888.00 2016-06-13 15:36:43.875 165 12637.58 82.38 54484.50 88888.00 2016-06-13 15:36:44.000 165 12637.60 82.38 54484.50 88888.00 2016-06-13 15:36:44.125 165 12637.62 82.38 54484.50 88888.00 2016-06-13 15:36:44.250 165 12637.55 82.38 54484.50 88888.00 2016-06-13 15:36:44.375 165 12637.50 82.40 54484.53 88888.00 2016-06-13 15:36:44.500 165 12637.52 82.40 54484.53 88888.00 2016-06-13 15:36:44.625 165 12637.52 82.40 54484.53 88888.00 2016-06-13 15:36:44.750 165 12637.50 82.42 54484.53 88888.00 2016-06-13 15:36:44.875 165 12637.52 82.40 54484.53 88888.00 2016-06-13 15:36:45.000 165 12637.52 82.38 54484.53 88888.00 2016-06-13 15:36:45.125 165 12637.48 82.42 54484.55 88888.00 2016-06-13 15:36:45.250 165 12637.45 82.40 54484.57 88888.00 2016-06-13 15:36:45.375 165 12637.45 82.42 54484.55 88888.00 2016-06-13 15:36:45.500 165 12637.48 82.45 54484.55 88888.00 2016-06-13 15:36:45.625 165 12637.52 82.45 54484.55 88888.00 2016-06-13 15:36:45.750 165 12637.55 82.45 54484.57 88888.00 2016-06-13 15:36:45.875 165 12637.58 82.45 54484.55 88888.00 2016-06-13 15:36:46.000 165 12637.55 82.45 54484.53 88888.00 2016-06-13 15:36:46.125 165 12637.55 82.42 54484.53 88888.00 2016-06-13 15:36:46.250 165 12637.50 82.40 54484.53 88888.00 2016-06-13 15:36:46.375 165 12637.48 82.42 54484.55 88888.00 2016-06-13 15:36:46.500 165 12637.48 82.45 54484.55 88888.00 2016-06-13 15:36:46.625 165 12637.50 82.42 54484.55 88888.00 2016-06-13 15:36:46.750 165 12637.45 82.42 54484.53 88888.00 2016-06-13 15:36:46.875 165 12637.45 82.38 54484.55 88888.00 2016-06-13 15:36:47.000 165 12637.45 82.40 54484.53 88888.00 2016-06-13 15:36:47.125 165 12637.50 82.40 54484.55 88888.00 2016-06-13 15:36:47.250 165 12637.50 82.38 54484.53 88888.00 2016-06-13 15:36:47.375 165 12637.52 82.38 54484.53 88888.00 2016-06-13 15:36:47.500 165 12637.50 82.40 54484.53 88888.00 2016-06-13 15:36:47.625 165 12637.50 82.40 54484.55 88888.00 2016-06-13 15:36:47.750 165 12637.48 82.40 54484.55 88888.00 2016-06-13 15:36:47.875 165 12637.40 82.40 54484.55 88888.00 2016-06-13 15:36:48.000 165 12637.38 82.40 54484.53 88888.00 2016-06-13 15:36:48.125 165 12637.42 82.40 54484.53 88888.00 2016-06-13 15:36:48.250 165 12637.40 82.40 54484.53 88888.00 2016-06-13 15:36:48.375 165 12637.42 82.38 54484.53 88888.00 2016-06-13 15:36:48.500 165 12637.48 82.35 54484.53 88888.00 2016-06-13 15:36:48.625 165 12637.45 82.35 54484.53 88888.00 2016-06-13 15:36:48.750 165 12637.42 82.35 54484.55 88888.00 2016-06-13 15:36:48.875 165 12637.40 82.38 54484.53 88888.00 2016-06-13 15:36:49.000 165 12637.40 82.38 54484.55 88888.00 2016-06-13 15:36:49.125 165 12637.40 82.40 54484.55 88888.00 2016-06-13 15:36:49.250 165 12637.40 82.38 54484.55 88888.00 2016-06-13 15:36:49.375 165 12637.45 82.38 54484.53 88888.00 2016-06-13 15:36:49.500 165 12637.42 82.35 54484.50 88888.00 2016-06-13 15:36:49.625 165 12637.40 82.35 54484.50 88888.00 2016-06-13 15:36:49.750 165 12637.38 82.38 54484.50 88888.00 2016-06-13 15:36:49.875 165 12637.40 82.35 54484.53 88888.00 2016-06-13 15:36:50.000 165 12637.40 82.35 54484.53 88888.00 2016-06-13 15:36:50.125 165 12637.35 82.35 54484.55 88888.00 2016-06-13 15:36:50.250 165 12637.27 82.35 54484.57 88888.00 2016-06-13 15:36:50.375 165 12637.33 82.38 54484.55 88888.00 2016-06-13 15:36:50.500 165 12637.30 82.35 54484.53 88888.00 2016-06-13 15:36:50.625 165 12637.30 82.33 54484.53 88888.00 2016-06-13 15:36:50.750 165 12637.35 82.30 54484.50 88888.00 2016-06-13 15:36:50.875 165 12637.33 82.33 54484.53 88888.00 2016-06-13 15:36:51.000 165 12637.33 82.35 54484.50 88888.00 2016-06-13 15:36:51.125 165 12637.30 82.35 54484.50 88888.00 2016-06-13 15:36:51.250 165 12637.30 82.33 54484.50 88888.00 2016-06-13 15:36:51.375 165 12637.30 82.33 54484.50 88888.00 2016-06-13 15:36:51.500 165 12637.23 82.33 54484.53 88888.00 2016-06-13 15:36:51.625 165 12637.23 82.33 54484.50 88888.00 2016-06-13 15:36:51.750 165 12637.25 82.33 54484.53 88888.00 2016-06-13 15:36:51.875 165 12637.20 82.35 54484.53 88888.00 2016-06-13 15:36:52.000 165 12637.23 82.33 54484.50 88888.00 2016-06-13 15:36:52.125 165 12637.27 82.33 54484.50 88888.00 2016-06-13 15:36:52.250 165 12637.30 82.28 54484.50 88888.00 2016-06-13 15:36:52.375 165 12637.33 82.30 54484.53 88888.00 2016-06-13 15:36:52.500 165 12637.33 82.35 54484.53 88888.00 2016-06-13 15:36:52.625 165 12637.27 82.35 54484.50 88888.00 2016-06-13 15:36:52.750 165 12637.25 82.30 54484.53 88888.00 2016-06-13 15:36:52.875 165 12637.25 82.28 54484.53 88888.00 2016-06-13 15:36:53.000 165 12637.27 82.28 54484.55 88888.00 2016-06-13 15:36:53.125 165 12637.27 82.28 54484.55 88888.00 2016-06-13 15:36:53.250 165 12637.23 82.28 54484.55 88888.00 2016-06-13 15:36:53.375 165 12637.17 82.30 54484.53 88888.00 2016-06-13 15:36:53.500 165 12637.20 82.30 54484.53 88888.00 2016-06-13 15:36:53.625 165 12637.25 82.30 54484.53 88888.00 2016-06-13 15:36:53.750 165 12637.27 82.28 54484.53 88888.00 2016-06-13 15:36:53.875 165 12637.25 82.28 54484.50 88888.00 2016-06-13 15:36:54.000 165 12637.20 82.30 54484.50 88888.00 2016-06-13 15:36:54.125 165 12637.17 82.28 54484.55 88888.00 2016-06-13 15:36:54.250 165 12637.15 82.25 54484.53 88888.00 2016-06-13 15:36:54.375 165 12637.15 82.25 54484.50 88888.00 2016-06-13 15:36:54.500 165 12637.12 82.28 54484.53 88888.00 2016-06-13 15:36:54.625 165 12637.12 82.28 54484.55 88888.00 2016-06-13 15:36:54.750 165 12637.20 82.30 54484.53 88888.00 2016-06-13 15:36:54.875 165 12637.20 82.25 54484.50 88888.00 2016-06-13 15:36:55.000 165 12637.17 82.25 54484.50 88888.00 2016-06-13 15:36:55.125 165 12637.10 82.28 54484.53 88888.00 2016-06-13 15:36:55.250 165 12637.12 82.25 54484.55 88888.00 2016-06-13 15:36:55.375 165 12637.12 82.28 54484.53 88888.00 2016-06-13 15:36:55.500 165 12637.10 82.25 54484.55 88888.00 2016-06-13 15:36:55.625 165 12637.15 82.25 54484.53 88888.00 2016-06-13 15:36:55.750 165 12637.17 82.30 54484.50 88888.00 2016-06-13 15:36:55.875 165 12637.17 82.30 54484.53 88888.00 2016-06-13 15:36:56.000 165 12637.12 82.25 54484.50 88888.00 2016-06-13 15:36:56.125 165 12637.15 82.25 54484.50 88888.00 2016-06-13 15:36:56.250 165 12637.20 82.25 54484.55 88888.00 2016-06-13 15:36:56.375 165 12637.27 82.28 54484.53 88888.00 2016-06-13 15:36:56.500 165 12637.27 82.28 54484.53 88888.00 2016-06-13 15:36:56.625 165 12637.25 82.28 54484.53 88888.00 2016-06-13 15:36:56.750 165 12637.20 82.28 54484.50 88888.00 2016-06-13 15:36:56.875 165 12637.15 82.25 54484.50 88888.00 2016-06-13 15:36:57.000 165 12637.17 82.25 54484.50 88888.00 2016-06-13 15:36:57.125 165 12637.23 82.28 54484.53 88888.00 2016-06-13 15:36:57.250 165 12637.15 82.28 54484.55 88888.00 2016-06-13 15:36:57.375 165 12637.15 82.33 54484.53 88888.00 2016-06-13 15:36:57.500 165 12637.17 82.28 54484.53 88888.00 2016-06-13 15:36:57.625 165 12637.17 82.30 54484.53 88888.00 2016-06-13 15:36:57.750 165 12637.15 82.30 54484.53 88888.00 2016-06-13 15:36:57.875 165 12637.17 82.28 54484.55 88888.00 2016-06-13 15:36:58.000 165 12637.23 82.28 54484.55 88888.00 2016-06-13 15:36:58.125 165 12637.27 82.22 54484.55 88888.00 2016-06-13 15:36:58.250 165 12637.25 82.22 54484.55 88888.00 2016-06-13 15:36:58.375 165 12637.23 82.28 54484.53 88888.00 2016-06-13 15:36:58.500 165 12637.20 82.25 54484.53 88888.00 2016-06-13 15:36:58.625 165 12637.25 82.28 54484.55 88888.00 2016-06-13 15:36:58.750 165 12637.27 82.30 54484.55 88888.00 2016-06-13 15:36:58.875 165 12637.23 82.30 54484.55 88888.00 2016-06-13 15:36:59.000 165 12637.20 82.30 54484.53 88888.00 2016-06-13 15:36:59.125 165 12637.15 82.33 54484.55 88888.00 2016-06-13 15:36:59.250 165 12637.10 82.33 54484.55 88888.00 2016-06-13 15:36:59.375 165 12637.15 82.33 54484.55 88888.00 2016-06-13 15:36:59.500 165 12637.17 82.30 54484.53 88888.00 2016-06-13 15:36:59.625 165 12637.23 82.33 54484.53 88888.00 2016-06-13 15:36:59.750 165 12637.23 82.35 54484.55 88888.00 2016-06-13 15:36:59.875 165 12637.23 82.35 54484.57 88888.00 2016-06-13 15:37:00.000 165 12637.25 82.33 54484.53 88888.00 2016-06-13 15:37:00.125 165 12637.27 82.30 54484.53 88888.00 2016-06-13 15:37:00.250 165 12637.27 82.30 54484.55 88888.00 2016-06-13 15:37:00.375 165 12637.25 82.30 54484.50 88888.00 2016-06-13 15:37:00.500 165 12637.20 82.33 54484.53 88888.00 2016-06-13 15:37:00.625 165 12637.25 82.35 54484.55 88888.00 2016-06-13 15:37:00.750 165 12637.27 82.35 54484.55 88888.00 2016-06-13 15:37:00.875 165 12637.27 82.35 54484.55 88888.00 2016-06-13 15:37:01.000 165 12637.30 82.35 54484.55 88888.00 2016-06-13 15:37:01.125 165 12637.25 82.35 54484.53 88888.00 2016-06-13 15:37:01.250 165 12637.23 82.33 54484.53 88888.00 2016-06-13 15:37:01.375 165 12637.25 82.35 54484.55 88888.00 2016-06-13 15:37:01.500 165 12637.25 82.38 54484.55 88888.00 2016-06-13 15:37:01.625 165 12637.25 82.40 54484.53 88888.00 2016-06-13 15:37:01.750 165 12637.25 82.38 54484.55 88888.00 2016-06-13 15:37:01.875 165 12637.33 82.40 54484.55 88888.00 2016-06-13 15:37:02.000 165 12637.27 82.42 54484.55 88888.00 2016-06-13 15:37:02.125 165 12637.27 82.45 54484.55 88888.00 2016-06-13 15:37:02.250 165 12637.27 82.42 54484.55 88888.00 2016-06-13 15:37:02.375 165 12637.25 82.42 54484.53 88888.00 2016-06-13 15:37:02.500 165 12637.20 82.40 54484.50 88888.00 2016-06-13 15:37:02.625 165 12637.20 82.42 54484.53 88888.00 2016-06-13 15:37:02.750 165 12637.20 82.40 54484.53 88888.00 2016-06-13 15:37:02.875 165 12637.17 82.45 54484.53 88888.00 2016-06-13 15:37:03.000 165 12637.20 82.47 54484.53 88888.00 2016-06-13 15:37:03.125 165 12637.23 82.47 54484.53 88888.00 2016-06-13 15:37:03.250 165 12637.20 82.45 54484.50 88888.00 2016-06-13 15:37:03.375 165 12637.20 82.45 54484.53 88888.00 2016-06-13 15:37:03.500 165 12637.17 82.47 54484.53 88888.00 2016-06-13 15:37:03.625 165 12637.15 82.53 54484.55 88888.00 2016-06-13 15:37:03.750 165 12637.15 82.55 54484.53 88888.00 2016-06-13 15:37:03.875 165 12637.17 82.55 54484.50 88888.00 2016-06-13 15:37:04.000 165 12637.17 82.55 54484.53 88888.00 2016-06-13 15:37:04.125 165 12637.20 82.53 54484.55 88888.00 2016-06-13 15:37:04.250 165 12637.15 82.53 54484.55 88888.00 2016-06-13 15:37:04.375 165 12637.12 82.53 54484.53 88888.00 2016-06-13 15:37:04.500 165 12637.12 82.55 54484.53 88888.00 2016-06-13 15:37:04.625 165 12637.15 82.55 54484.55 88888.00 2016-06-13 15:37:04.750 165 12637.15 82.58 54484.55 88888.00 2016-06-13 15:37:04.875 165 12637.15 82.55 54484.55 88888.00 2016-06-13 15:37:05.000 165 12637.17 82.55 54484.53 88888.00 2016-06-13 15:37:05.125 165 12637.08 82.58 54484.53 88888.00 2016-06-13 15:37:05.250 165 12637.10 82.53 54484.55 88888.00 2016-06-13 15:37:05.375 165 12637.17 82.58 54484.53 88888.00 2016-06-13 15:37:05.500 165 12637.23 82.58 54484.53 88888.00 2016-06-13 15:37:05.625 165 12637.20 82.58 54484.53 88888.00 2016-06-13 15:37:05.750 165 12637.10 82.60 54484.55 88888.00 2016-06-13 15:37:05.875 165 12637.05 82.60 54484.55 88888.00 2016-06-13 15:37:06.000 165 12637.05 82.60 54484.55 88888.00 2016-06-13 15:37:06.125 165 12637.02 82.58 54484.55 88888.00 2016-06-13 15:37:06.250 165 12637.00 82.58 54484.55 88888.00 2016-06-13 15:37:06.375 165 12636.95 82.60 54484.55 88888.00 2016-06-13 15:37:06.500 165 12636.92 82.60 54484.53 88888.00 2016-06-13 15:37:06.625 165 12637.00 82.62 54484.53 88888.00 2016-06-13 15:37:06.750 165 12637.00 82.62 54484.53 88888.00 2016-06-13 15:37:06.875 165 12637.00 82.65 54484.53 88888.00 2016-06-13 15:37:07.000 165 12637.00 82.62 54484.55 88888.00 2016-06-13 15:37:07.125 165 12637.00 82.60 54484.55 88888.00 2016-06-13 15:37:07.250 165 12637.02 82.60 54484.53 88888.00 2016-06-13 15:37:07.375 165 12637.10 82.60 54484.53 88888.00 2016-06-13 15:37:07.500 165 12637.12 82.62 54484.53 88888.00 2016-06-13 15:37:07.625 165 12637.12 82.62 54484.53 88888.00 2016-06-13 15:37:07.750 165 12637.00 82.67 54484.53 88888.00 2016-06-13 15:37:07.875 165 12636.95 82.60 54484.55 88888.00 2016-06-13 15:37:08.000 165 12636.92 82.60 54484.53 88888.00 2016-06-13 15:37:08.125 165 12636.95 82.62 54484.55 88888.00 2016-06-13 15:37:08.250 165 12636.92 82.60 54484.53 88888.00 2016-06-13 15:37:08.375 165 12636.90 82.62 54484.50 88888.00 2016-06-13 15:37:08.500 165 12636.85 82.60 54484.47 88888.00 2016-06-13 15:37:08.625 165 12636.85 82.62 54484.53 88888.00 2016-06-13 15:37:08.750 165 12636.85 82.62 54484.53 88888.00 2016-06-13 15:37:08.875 165 12636.85 82.62 54484.53 88888.00 2016-06-13 15:37:09.000 165 12636.85 82.65 54484.53 88888.00 2016-06-13 15:37:09.125 165 12636.85 82.65 54484.50 88888.00 2016-06-13 15:37:09.250 165 12636.83 82.62 54484.53 88888.00 2016-06-13 15:37:09.375 165 12636.85 82.67 54484.50 88888.00 2016-06-13 15:37:09.500 165 12636.83 82.67 54484.53 88888.00 2016-06-13 15:37:09.625 165 12636.80 82.70 54484.53 88888.00 2016-06-13 15:37:09.750 165 12636.77 82.70 54484.53 88888.00 2016-06-13 15:37:09.875 165 12636.80 82.65 54484.50 88888.00 2016-06-13 15:37:10.000 165 12636.85 82.62 54484.47 88888.00 2016-06-13 15:37:10.125 165 12636.83 82.65 54484.50 88888.00 2016-06-13 15:37:10.250 165 12636.75 82.67 54484.53 88888.00 2016-06-13 15:37:10.375 165 12636.73 82.70 54484.50 88888.00 2016-06-13 15:37:10.500 165 12636.67 82.70 54484.50 88888.00 2016-06-13 15:37:10.625 165 12636.65 82.70 54484.53 88888.00 2016-06-13 15:37:10.750 165 12636.67 82.67 54484.53 88888.00 2016-06-13 15:37:10.875 165 12636.73 82.67 54484.53 88888.00 2016-06-13 15:37:11.000 165 12636.73 82.65 54484.50 88888.00 2016-06-13 15:37:11.125 165 12636.73 82.67 54484.53 88888.00 2016-06-13 15:37:11.250 165 12636.70 82.62 54484.53 88888.00 2016-06-13 15:37:11.375 165 12636.73 82.65 54484.53 88888.00 2016-06-13 15:37:11.500 165 12636.75 82.67 54484.53 88888.00 2016-06-13 15:37:11.625 165 12636.70 82.67 54484.55 88888.00 2016-06-13 15:37:11.750 165 12636.62 82.67 54484.55 88888.00 2016-06-13 15:37:11.875 165 12636.55 82.67 54484.53 88888.00 2016-06-13 15:37:12.000 165 12636.58 82.65 54484.53 88888.00 2016-06-13 15:37:12.125 165 12636.60 82.65 54484.55 88888.00 2016-06-13 15:37:12.250 165 12636.60 82.65 54484.55 88888.00 2016-06-13 15:37:12.375 165 12636.60 82.62 54484.53 88888.00 2016-06-13 15:37:12.500 165 12636.65 82.60 54484.50 88888.00 2016-06-13 15:37:12.625 165 12636.65 82.60 54484.53 88888.00 2016-06-13 15:37:12.750 165 12636.62 82.62 54484.53 88888.00 2016-06-13 15:37:12.875 165 12636.52 82.60 54484.53 88888.00 2016-06-13 15:37:13.000 165 12636.50 82.60 54484.53 88888.00 2016-06-13 15:37:13.125 165 12636.58 82.60 54484.53 88888.00 2016-06-13 15:37:13.250 165 12636.60 82.60 54484.50 88888.00 2016-06-13 15:37:13.375 165 12636.58 82.60 54484.53 88888.00 2016-06-13 15:37:13.500 165 12636.58 82.60 54484.50 88888.00 2016-06-13 15:37:13.625 165 12636.52 82.58 54484.50 88888.00 2016-06-13 15:37:13.750 165 12636.50 82.58 54484.47 88888.00 2016-06-13 15:37:13.875 165 12636.55 82.58 54484.53 88888.00 2016-06-13 15:37:14.000 165 12636.60 82.55 54484.50 88888.00 2016-06-13 15:37:14.125 165 12636.58 82.55 54484.50 88888.00 2016-06-13 15:37:14.250 165 12636.58 82.55 54484.50 88888.00 2016-06-13 15:37:14.375 165 12636.60 82.60 54484.47 88888.00 2016-06-13 15:37:14.500 165 12636.58 82.58 54484.50 88888.00 2016-06-13 15:37:14.625 165 12636.60 82.53 54484.47 88888.00 2016-06-13 15:37:14.750 165 12636.62 82.55 54484.47 88888.00 2016-06-13 15:37:14.875 165 12636.55 82.55 54484.47 88888.00 2016-06-13 15:37:15.000 165 12636.55 82.55 54484.47 88888.00 2016-06-13 15:37:15.125 165 12636.62 82.55 54484.47 88888.00 2016-06-13 15:37:15.250 165 12636.65 82.55 54484.47 88888.00 2016-06-13 15:37:15.375 165 12636.65 82.55 54484.47 88888.00 2016-06-13 15:37:15.500 165 12636.65 82.53 54484.47 88888.00 2016-06-13 15:37:15.625 165 12636.67 82.55 54484.47 88888.00 2016-06-13 15:37:15.750 165 12636.67 82.55 54484.45 88888.00 2016-06-13 15:37:15.875 165 12636.60 82.55 54484.45 88888.00 2016-06-13 15:37:16.000 165 12636.58 82.55 54484.45 88888.00 2016-06-13 15:37:16.125 165 12636.62 82.58 54484.47 88888.00 2016-06-13 15:37:16.250 165 12636.65 82.53 54484.45 88888.00 2016-06-13 15:37:16.375 165 12636.65 82.55 54484.45 88888.00 2016-06-13 15:37:16.500 165 12636.65 82.55 54484.43 88888.00 2016-06-13 15:37:16.625 165 12636.65 82.53 54484.43 88888.00 2016-06-13 15:37:16.750 165 12636.62 82.50 54484.43 88888.00 2016-06-13 15:37:16.875 165 12636.70 82.50 54484.45 88888.00 2016-06-13 15:37:17.000 165 12636.70 82.50 54484.45 88888.00 2016-06-13 15:37:17.125 165 12636.73 82.47 54484.43 88888.00 2016-06-13 15:37:17.250 165 12636.73 82.47 54484.45 88888.00 2016-06-13 15:37:17.375 165 12636.77 82.50 54484.43 88888.00 2016-06-13 15:37:17.500 165 12636.80 82.53 54484.43 88888.00 2016-06-13 15:37:17.625 165 12636.85 82.50 54484.43 88888.00 2016-06-13 15:37:17.750 165 12636.85 82.53 54484.43 88888.00 2016-06-13 15:37:17.875 165 12636.83 82.53 54484.45 88888.00 2016-06-13 15:37:18.000 165 12636.77 82.53 54484.43 88888.00 2016-06-13 15:37:18.125 165 12636.75 82.47 54484.45 88888.00 2016-06-13 15:37:18.250 165 12636.73 82.47 54484.45 88888.00 2016-06-13 15:37:18.375 165 12636.83 82.47 54484.45 88888.00 2016-06-13 15:37:18.500 165 12636.83 82.47 54484.43 88888.00 2016-06-13 15:37:18.625 165 12636.77 82.50 54484.43 88888.00 2016-06-13 15:37:18.750 165 12636.77 82.50 54484.43 88888.00 2016-06-13 15:37:18.875 165 12636.80 82.50 54484.40 88888.00 2016-06-13 15:37:19.000 165 12636.80 82.50 54484.40 88888.00 2016-06-13 15:37:19.125 165 12636.83 82.50 54484.40 88888.00 2016-06-13 15:37:19.250 165 12636.83 82.50 54484.40 88888.00 2016-06-13 15:37:19.375 165 12636.85 82.47 54484.40 88888.00 2016-06-13 15:37:19.500 165 12636.90 82.50 54484.40 88888.00 2016-06-13 15:37:19.625 165 12636.90 82.53 54484.40 88888.00 2016-06-13 15:37:19.750 165 12636.90 82.47 54484.38 88888.00 2016-06-13 15:37:19.875 165 12636.90 82.50 54484.40 88888.00 2016-06-13 15:37:20.000 165 12636.90 82.53 54484.40 88888.00 2016-06-13 15:37:20.125 165 12636.90 82.47 54484.40 88888.00 2016-06-13 15:37:20.250 165 12636.92 82.47 54484.40 88888.00 2016-06-13 15:37:20.375 165 12636.95 82.47 54484.38 88888.00 2016-06-13 15:37:20.500 165 12636.95 82.50 54484.38 88888.00 2016-06-13 15:37:20.625 165 12637.00 82.53 54484.40 88888.00 2016-06-13 15:37:20.750 165 12637.00 82.53 54484.40 88888.00 2016-06-13 15:37:20.875 165 12637.00 82.53 54484.40 88888.00 2016-06-13 15:37:21.000 165 12636.95 82.53 54484.38 88888.00 2016-06-13 15:37:21.125 165 12636.95 82.58 54484.43 88888.00 2016-06-13 15:37:21.250 165 12636.95 82.55 54484.43 88888.00 2016-06-13 15:37:21.375 165 12636.98 82.53 54484.40 88888.00 2016-06-13 15:37:21.500 165 12636.95 82.53 54484.38 88888.00 2016-06-13 15:37:21.625 165 12636.92 82.50 54484.38 88888.00 2016-06-13 15:37:21.750 165 12636.92 82.53 54484.35 88888.00 2016-06-13 15:37:21.875 165 12636.98 82.53 54484.38 88888.00 2016-06-13 15:37:22.000 165 12636.98 82.50 54484.38 88888.00 2016-06-13 15:37:22.125 165 12636.98 82.50 54484.38 88888.00 2016-06-13 15:37:22.250 165 12636.98 82.50 54484.38 88888.00 2016-06-13 15:37:22.375 165 12637.00 82.50 54484.35 88888.00 2016-06-13 15:37:22.500 165 12637.05 82.50 54484.35 88888.00 2016-06-13 15:37:22.625 165 12637.10 82.50 54484.38 88888.00 2016-06-13 15:37:22.750 165 12637.10 82.53 54484.35 88888.00 2016-06-13 15:37:22.875 165 12637.12 82.53 54484.38 88888.00 2016-06-13 15:37:23.000 165 12637.12 82.53 54484.35 88888.00 2016-06-13 15:37:23.125 165 12637.15 82.53 54484.35 88888.00 2016-06-13 15:37:23.250 165 12637.05 82.53 54484.35 88888.00 2016-06-13 15:37:23.375 165 12637.02 82.53 54484.35 88888.00 2016-06-13 15:37:23.500 165 12637.00 82.50 54484.35 88888.00 2016-06-13 15:37:23.625 165 12637.08 82.50 54484.35 88888.00 2016-06-13 15:37:23.750 165 12637.08 82.50 54484.35 88888.00 2016-06-13 15:37:23.875 165 12637.10 82.55 54484.38 88888.00 2016-06-13 15:37:24.000 165 12637.15 82.53 54484.35 88888.00 2016-06-13 15:37:24.125 165 12637.12 82.53 54484.35 88888.00 2016-06-13 15:37:24.250 165 12637.12 82.55 54484.35 88888.00 2016-06-13 15:37:24.375 165 12637.10 82.53 54484.32 88888.00 2016-06-13 15:37:24.500 165 12637.05 82.55 54484.32 88888.00 2016-06-13 15:37:24.625 165 12637.02 82.58 54484.35 88888.00 2016-06-13 15:37:24.750 165 12637.10 82.53 54484.32 88888.00 2016-06-13 15:37:24.875 165 12637.12 82.53 54484.32 88888.00 2016-06-13 15:37:25.000 165 12637.12 82.53 54484.32 88888.00 2016-06-13 15:37:25.125 165 12637.10 82.58 54484.35 88888.00 2016-06-13 15:37:25.250 165 12637.12 82.53 54484.38 88888.00 2016-06-13 15:37:25.375 165 12637.15 82.50 54484.38 88888.00 2016-06-13 15:37:25.500 165 12637.10 82.50 54484.35 88888.00 2016-06-13 15:37:25.625 165 12637.10 82.55 54484.35 88888.00 2016-06-13 15:37:25.750 165 12637.15 82.53 54484.35 88888.00 2016-06-13 15:37:25.875 165 12637.17 82.50 54484.38 88888.00 2016-06-13 15:37:26.000 165 12637.17 82.55 54484.35 88888.00 2016-06-13 15:37:26.125 165 12637.12 82.58 54484.32 88888.00 2016-06-13 15:37:26.250 165 12637.17 82.53 54484.35 88888.00 2016-06-13 15:37:26.375 165 12637.23 82.53 54484.32 88888.00 2016-06-13 15:37:26.500 165 12637.20 82.58 54484.35 88888.00 2016-06-13 15:37:26.625 165 12637.17 82.58 54484.32 88888.00 2016-06-13 15:37:26.750 165 12637.17 82.55 54484.32 88888.00 2016-06-13 15:37:26.875 165 12637.15 82.55 54484.35 88888.00 2016-06-13 15:37:27.000 165 12637.15 82.55 54484.35 88888.00 2016-06-13 15:37:27.125 165 12637.20 82.58 54484.35 88888.00 2016-06-13 15:37:27.250 165 12637.23 82.58 54484.35 88888.00 2016-06-13 15:37:27.375 165 12637.25 82.58 54484.38 88888.00 2016-06-13 15:37:27.500 165 12637.20 82.55 54484.35 88888.00 2016-06-13 15:37:27.625 165 12637.17 82.55 54484.35 88888.00 2016-06-13 15:37:27.750 165 12637.12 82.58 54484.35 88888.00 2016-06-13 15:37:27.875 165 12637.12 82.55 54484.35 88888.00 2016-06-13 15:37:28.000 165 12637.15 82.55 54484.32 88888.00 2016-06-13 15:37:28.125 165 12637.15 82.53 54484.32 88888.00 2016-06-13 15:37:28.250 165 12637.08 82.55 54484.35 88888.00 2016-06-13 15:37:28.375 165 12637.10 82.55 54484.32 88888.00 2016-06-13 15:37:28.500 165 12637.10 82.53 54484.32 88888.00 2016-06-13 15:37:28.625 165 12637.10 82.50 54484.35 88888.00 2016-06-13 15:37:28.750 165 12637.10 82.50 54484.35 88888.00 2016-06-13 15:37:28.875 165 12637.12 82.53 54484.32 88888.00 2016-06-13 15:37:29.000 165 12637.15 82.53 54484.32 88888.00 2016-06-13 15:37:29.125 165 12637.10 82.53 54484.32 88888.00 2016-06-13 15:37:29.250 165 12637.05 82.53 54484.35 88888.00 2016-06-13 15:37:29.375 165 12637.02 82.53 54484.35 88888.00 2016-06-13 15:37:29.500 165 12637.02 82.53 54484.35 88888.00 2016-06-13 15:37:29.625 165 12637.10 82.55 54484.32 88888.00 2016-06-13 15:37:29.750 165 12637.12 82.53 54484.35 88888.00 2016-06-13 15:37:29.875 165 12637.08 82.53 54484.32 88888.00 2016-06-13 15:37:30.000 165 12637.02 82.53 54484.35 88888.00 2016-06-13 15:37:30.125 165 12636.98 82.50 54484.38 88888.00 2016-06-13 15:37:30.250 165 12636.95 82.50 54484.38 88888.00 2016-06-13 15:37:30.375 165 12636.98 82.53 54484.38 88888.00 2016-06-13 15:37:30.500 165 12637.02 82.50 54484.38 88888.00 2016-06-13 15:37:30.625 165 12637.08 82.53 54484.35 88888.00 2016-06-13 15:37:30.750 165 12637.10 82.53 54484.35 88888.00 2016-06-13 15:37:30.875 165 12637.10 82.50 54484.38 88888.00 2016-06-13 15:37:31.000 165 12637.12 82.50 54484.35 88888.00 2016-06-13 15:37:31.125 165 12637.12 82.53 54484.38 88888.00 2016-06-13 15:37:31.250 165 12637.15 82.50 54484.38 88888.00 2016-06-13 15:37:31.375 165 12637.15 82.53 54484.35 88888.00 2016-06-13 15:37:31.500 165 12637.08 82.55 54484.40 88888.00 2016-06-13 15:37:31.625 165 12637.05 82.55 54484.38 88888.00 2016-06-13 15:37:31.750 165 12637.02 82.50 54484.40 88888.00 2016-06-13 15:37:31.875 165 12637.05 82.47 54484.40 88888.00 2016-06-13 15:37:32.000 165 12637.05 82.50 54484.35 88888.00 2016-06-13 15:37:32.125 165 12637.02 82.50 54484.40 88888.00 2016-06-13 15:37:32.250 165 12637.05 82.50 54484.40 88888.00 2016-06-13 15:37:32.375 165 12637.08 82.47 54484.40 88888.00 2016-06-13 15:37:32.500 165 12637.08 82.50 54484.35 88888.00 2016-06-13 15:37:32.625 165 12637.02 82.50 54484.38 88888.00 2016-06-13 15:37:32.750 165 12636.98 82.47 54484.38 88888.00 2016-06-13 15:37:32.875 165 12637.00 82.45 54484.40 88888.00 2016-06-13 15:37:33.000 165 12637.05 82.47 54484.40 88888.00 2016-06-13 15:37:33.125 165 12637.05 82.50 54484.38 88888.00 2016-06-13 15:37:33.250 165 12637.02 82.47 54484.38 88888.00 2016-06-13 15:37:33.375 165 12637.05 82.50 54484.35 88888.00 2016-06-13 15:37:33.500 165 12637.00 82.47 54484.38 88888.00 2016-06-13 15:37:33.625 165 12636.95 82.45 54484.38 88888.00 2016-06-13 15:37:33.750 165 12636.98 82.47 54484.40 88888.00 2016-06-13 15:37:33.875 165 12636.95 82.47 54484.38 88888.00 2016-06-13 15:37:34.000 165 12636.98 82.45 54484.35 88888.00 2016-06-13 15:37:34.125 165 12637.02 82.42 54484.38 88888.00 2016-06-13 15:37:34.250 165 12637.08 82.42 54484.38 88888.00 2016-06-13 15:37:34.375 165 12637.05 82.42 54484.38 88888.00 2016-06-13 15:37:34.500 165 12637.02 82.45 54484.38 88888.00 2016-06-13 15:37:34.625 165 12637.00 82.47 54484.40 88888.00 2016-06-13 15:37:34.750 165 12636.98 82.45 54484.38 88888.00 2016-06-13 15:37:34.875 165 12636.98 82.42 54484.32 88888.00 2016-06-13 15:37:35.000 165 12637.00 82.40 54484.30 88888.00 2016-06-13 15:37:35.125 165 12637.05 82.40 54484.35 88888.00 2016-06-13 15:37:35.250 165 12637.08 82.45 54484.40 88888.00 2016-06-13 15:37:35.375 165 12637.00 82.42 54484.43 88888.00 2016-06-13 15:37:35.500 165 12636.92 82.38 54484.40 88888.00 2016-06-13 15:37:35.625 165 12636.90 82.38 54484.38 88888.00 2016-06-13 15:37:35.750 165 12636.83 82.40 54484.40 88888.00 2016-06-13 15:37:35.875 165 12636.80 82.42 54484.40 88888.00 2016-06-13 15:37:36.000 165 12636.83 82.42 54484.38 88888.00 2016-06-13 15:37:36.125 165 12636.90 82.42 54484.40 88888.00 2016-06-13 15:37:36.250 165 12636.92 82.40 54484.40 88888.00 2016-06-13 15:37:36.375 165 12636.92 82.40 54484.40 88888.00 2016-06-13 15:37:36.500 165 12636.90 82.38 54484.40 88888.00 2016-06-13 15:37:36.625 165 12636.90 82.35 54484.38 88888.00 2016-06-13 15:37:36.750 165 12636.92 82.38 54484.40 88888.00 2016-06-13 15:37:36.875 165 12636.92 82.35 54484.40 88888.00 2016-06-13 15:37:37.000 165 12636.92 82.33 54484.40 88888.00 2016-06-13 15:37:37.125 165 12636.95 82.33 54484.40 88888.00 2016-06-13 15:37:37.250 165 12636.92 82.33 54484.38 88888.00 2016-06-13 15:37:37.375 165 12636.98 82.35 54484.38 88888.00 2016-06-13 15:37:37.500 165 12636.98 82.33 54484.40 88888.00 2016-06-13 15:37:37.625 165 12636.98 82.33 54484.40 88888.00 2016-06-13 15:37:37.750 165 12637.00 82.33 54484.40 88888.00 2016-06-13 15:37:37.875 165 12637.05 82.30 54484.40 88888.00 2016-06-13 15:37:38.000 165 12637.02 82.30 54484.38 88888.00 2016-06-13 15:37:38.125 165 12637.00 82.30 54484.43 88888.00 2016-06-13 15:37:38.250 165 12637.00 82.28 54484.45 88888.00 2016-06-13 15:37:38.375 165 12637.00 82.25 54484.45 88888.00 2016-06-13 15:37:38.500 165 12636.98 82.25 54484.43 88888.00 2016-06-13 15:37:38.625 165 12637.00 82.28 54484.43 88888.00 2016-06-13 15:37:38.750 165 12637.02 82.25 54484.40 88888.00 2016-06-13 15:37:38.875 165 12637.05 82.20 54484.40 88888.00 2016-06-13 15:37:39.000 165 12637.08 82.22 54484.40 88888.00 2016-06-13 15:37:39.125 165 12637.02 82.22 54484.43 88888.00 2016-06-13 15:37:39.250 165 12636.95 82.20 54484.45 88888.00 2016-06-13 15:37:39.375 165 12636.92 82.20 54484.43 88888.00 2016-06-13 15:37:39.500 165 12636.95 82.15 54484.43 88888.00 2016-06-13 15:37:39.625 165 12637.00 82.15 54484.43 88888.00 2016-06-13 15:37:39.750 165 12637.00 82.15 54484.45 88888.00 2016-06-13 15:37:39.875 165 12637.00 82.12 54484.45 88888.00 2016-06-13 15:37:40.000 165 12637.02 82.10 54484.40 88888.00 2016-06-13 15:37:40.125 165 12637.02 82.10 54484.43 88888.00 2016-06-13 15:37:40.250 165 12637.00 82.08 54484.43 88888.00 2016-06-13 15:37:40.375 165 12637.02 82.08 54484.43 88888.00 2016-06-13 15:37:40.500 165 12637.00 82.08 54484.43 88888.00 2016-06-13 15:37:40.625 165 12637.00 82.12 54484.43 88888.00 2016-06-13 15:37:40.750 165 12637.00 82.10 54484.40 88888.00 2016-06-13 15:37:40.875 165 12636.98 82.05 54484.40 88888.00 2016-06-13 15:37:41.000 165 12636.95 82.05 54484.38 88888.00 2016-06-13 15:37:41.125 165 12636.92 82.08 54484.40 88888.00 2016-06-13 15:37:41.250 165 12636.92 82.05 54484.40 88888.00 2016-06-13 15:37:41.375 165 12636.95 82.08 54484.40 88888.00 2016-06-13 15:37:41.500 165 12636.98 82.08 54484.43 88888.00 2016-06-13 15:37:41.625 165 12637.02 82.05 54484.43 88888.00 2016-06-13 15:37:41.750 165 12637.02 82.05 54484.40 88888.00 2016-06-13 15:37:41.875 165 12637.05 82.08 54484.40 88888.00 2016-06-13 15:37:42.000 165 12637.05 82.08 54484.38 88888.00 2016-06-13 15:37:42.125 165 12637.05 82.08 54484.40 88888.00 2016-06-13 15:37:42.250 165 12637.00 82.03 54484.40 88888.00 2016-06-13 15:37:42.375 165 12636.98 82.05 54484.40 88888.00 2016-06-13 15:37:42.500 165 12637.08 82.05 54484.43 88888.00 2016-06-13 15:37:42.625 165 12637.08 82.05 54484.40 88888.00 2016-06-13 15:37:42.750 165 12637.02 82.05 54484.43 88888.00 2016-06-13 15:37:42.875 165 12637.00 82.05 54484.40 88888.00 2016-06-13 15:37:43.000 165 12637.05 82.05 54484.40 88888.00 2016-06-13 15:37:43.125 165 12637.08 82.05 54484.40 88888.00 2016-06-13 15:37:43.250 165 12637.08 82.03 54484.40 88888.00 2016-06-13 15:37:43.375 165 12637.08 82.03 54484.38 88888.00 2016-06-13 15:37:43.500 165 12636.98 82.03 54484.40 88888.00 2016-06-13 15:37:43.625 165 12637.00 82.03 54484.40 88888.00 2016-06-13 15:37:43.750 165 12637.05 82.03 54484.43 88888.00 2016-06-13 15:37:43.875 165 12637.12 82.05 54484.45 88888.00 2016-06-13 15:37:44.000 165 12637.20 82.05 54484.43 88888.00 2016-06-13 15:37:44.125 165 12637.17 82.08 54484.43 88888.00 2016-06-13 15:37:44.250 165 12637.12 82.08 54484.40 88888.00 2016-06-13 15:37:44.375 165 12637.10 82.08 54484.38 88888.00 2016-06-13 15:37:44.500 165 12637.12 82.05 54484.40 88888.00 2016-06-13 15:37:44.625 165 12637.12 82.03 54484.40 88888.00 2016-06-13 15:37:44.750 165 12637.15 82.03 54484.40 88888.00 2016-06-13 15:37:44.875 165 12637.12 82.00 54484.40 88888.00 2016-06-13 15:37:45.000 165 12637.10 82.00 54484.38 88888.00 2016-06-13 15:37:45.125 165 12637.10 82.00 54484.38 88888.00 2016-06-13 15:37:45.250 165 12637.12 82.03 54484.40 88888.00 2016-06-13 15:37:45.375 165 12637.23 82.08 54484.38 88888.00 2016-06-13 15:37:45.500 165 12637.17 82.08 54484.38 88888.00 2016-06-13 15:37:45.625 165 12637.17 82.03 54484.35 88888.00 2016-06-13 15:37:45.750 165 12637.20 82.05 54484.32 88888.00 2016-06-13 15:37:45.875 165 12637.17 82.05 54484.35 88888.00 2016-06-13 15:37:46.000 165 12637.25 82.05 54484.38 88888.00 2016-06-13 15:37:46.125 165 12637.30 82.05 54484.38 88888.00 2016-06-13 15:37:46.250 165 12637.27 82.08 54484.40 88888.00 2016-06-13 15:37:46.375 165 12637.25 82.08 54484.40 88888.00 2016-06-13 15:37:46.500 165 12637.20 82.10 54484.38 88888.00 2016-06-13 15:37:46.625 165 12637.20 82.12 54484.40 88888.00 2016-06-13 15:37:46.750 165 12637.17 82.08 54484.40 88888.00 2016-06-13 15:37:46.875 165 12637.17 82.08 54484.38 88888.00 2016-06-13 15:37:47.000 165 12637.20 82.10 54484.35 88888.00 2016-06-13 15:37:47.125 165 12637.23 82.10 54484.32 88888.00 2016-06-13 15:37:47.250 165 12637.25 82.12 54484.32 88888.00 2016-06-13 15:37:47.375 165 12637.20 82.15 54484.32 88888.00 2016-06-13 15:37:47.500 165 12637.17 82.15 54484.32 88888.00 2016-06-13 15:37:47.625 165 12637.17 82.15 54484.32 88888.00 2016-06-13 15:37:47.750 165 12637.12 82.10 54484.30 88888.00 2016-06-13 15:37:47.875 165 12637.10 82.12 54484.28 88888.00 2016-06-13 15:37:48.000 165 12637.12 82.15 54484.30 88888.00 2016-06-13 15:37:48.125 165 12637.15 82.15 54484.30 88888.00 2016-06-13 15:37:48.250 165 12637.17 82.12 54484.28 88888.00 2016-06-13 15:37:48.375 165 12637.17 82.15 54484.30 88888.00 2016-06-13 15:37:48.500 165 12637.15 82.17 54484.32 88888.00 2016-06-13 15:37:48.625 165 12637.12 82.17 54484.30 88888.00 2016-06-13 15:37:48.750 165 12637.10 82.15 54484.30 88888.00 2016-06-13 15:37:48.875 165 12637.05 82.15 54484.32 88888.00 2016-06-13 15:37:49.000 165 12637.05 82.17 54484.30 88888.00 2016-06-13 15:37:49.125 165 12637.02 82.17 54484.30 88888.00 2016-06-13 15:37:49.250 165 12637.00 82.12 54484.32 88888.00 2016-06-13 15:37:49.375 165 12637.05 82.15 54484.32 88888.00 2016-06-13 15:37:49.500 165 12637.08 82.17 54484.35 88888.00 2016-06-13 15:37:49.625 165 12637.12 82.20 54484.35 88888.00 2016-06-13 15:37:49.750 165 12637.12 82.22 54484.38 88888.00 2016-06-13 15:37:49.875 165 12637.05 82.17 54484.35 88888.00 2016-06-13 15:37:50.000 165 12637.00 82.17 54484.35 88888.00 2016-06-13 15:37:50.125 165 12637.02 82.17 54484.35 88888.00 2016-06-13 15:37:50.250 165 12637.08 82.20 54484.35 88888.00 2016-06-13 15:37:50.375 165 12637.12 82.22 54484.32 88888.00 2016-06-13 15:37:50.500 165 12637.17 82.22 54484.32 88888.00 2016-06-13 15:37:50.625 165 12637.23 82.20 54484.30 88888.00 2016-06-13 15:37:50.750 165 12637.17 82.25 54484.30 88888.00 2016-06-13 15:37:50.875 165 12637.15 82.25 54484.32 88888.00 2016-06-13 15:37:51.000 165 12637.12 82.25 54484.32 88888.00 2016-06-13 15:37:51.125 165 12637.15 82.25 54484.32 88888.00 2016-06-13 15:37:51.250 165 12637.12 82.22 54484.32 88888.00 2016-06-13 15:37:51.375 165 12637.10 82.25 54484.32 88888.00 2016-06-13 15:37:51.500 165 12637.05 82.28 54484.30 88888.00 2016-06-13 15:37:51.625 165 12637.08 82.25 54484.30 88888.00 2016-06-13 15:37:51.750 165 12637.08 82.22 54484.30 88888.00 2016-06-13 15:37:51.875 165 12637.02 82.25 54484.28 88888.00 2016-06-13 15:37:52.000 165 12636.98 82.28 54484.30 88888.00 2016-06-13 15:37:52.125 165 12636.98 82.25 54484.35 88888.00 2016-06-13 15:37:52.250 165 12637.05 82.20 54484.32 88888.00 2016-06-13 15:37:52.375 165 12637.05 82.22 54484.30 88888.00 2016-06-13 15:37:52.500 165 12637.00 82.25 54484.32 88888.00 2016-06-13 15:37:52.625 165 12636.98 82.28 54484.30 88888.00 2016-06-13 15:37:52.750 165 12636.98 82.25 54484.30 88888.00 2016-06-13 15:37:52.875 165 12637.00 82.22 54484.30 88888.00 2016-06-13 15:37:53.000 165 12636.95 82.25 54484.32 88888.00 2016-06-13 15:37:53.125 165 12636.95 82.25 54484.30 88888.00 2016-06-13 15:37:53.250 165 12636.95 82.25 54484.32 88888.00 2016-06-13 15:37:53.375 165 12637.00 82.30 54484.32 88888.00 2016-06-13 15:37:53.500 165 12636.92 82.28 54484.32 88888.00 2016-06-13 15:37:53.625 165 12636.88 82.28 54484.30 88888.00 2016-06-13 15:37:53.750 165 12636.90 82.28 54484.30 88888.00 2016-06-13 15:37:53.875 165 12636.95 82.28 54484.30 88888.00 2016-06-13 15:37:54.000 165 12636.95 82.28 54484.30 88888.00 2016-06-13 15:37:54.125 165 12636.92 82.22 54484.30 88888.00 2016-06-13 15:37:54.250 165 12636.85 82.22 54484.30 88888.00 2016-06-13 15:37:54.375 165 12636.83 82.22 54484.28 88888.00 2016-06-13 15:37:54.500 165 12636.77 82.22 54484.32 88888.00 2016-06-13 15:37:54.625 165 12636.85 82.22 54484.30 88888.00 2016-06-13 15:37:54.750 165 12636.92 82.25 54484.30 88888.00 2016-06-13 15:37:54.875 165 12636.90 82.22 54484.32 88888.00 2016-06-13 15:37:55.000 165 12636.90 82.25 54484.32 88888.00 2016-06-13 15:37:55.125 165 12636.90 82.25 54484.32 88888.00 2016-06-13 15:37:55.250 165 12636.90 82.22 54484.30 88888.00 2016-06-13 15:37:55.375 165 12636.90 82.25 54484.32 88888.00 2016-06-13 15:37:55.500 165 12636.90 82.22 54484.30 88888.00 2016-06-13 15:37:55.625 165 12636.92 82.25 54484.30 88888.00 2016-06-13 15:37:55.750 165 12636.90 82.28 54484.28 88888.00 2016-06-13 15:37:55.875 165 12636.85 82.28 54484.25 88888.00 2016-06-13 15:37:56.000 165 12636.83 82.25 54484.28 88888.00 2016-06-13 15:37:56.125 165 12636.83 82.28 54484.30 88888.00 2016-06-13 15:37:56.250 165 12636.88 82.25 54484.28 88888.00 2016-06-13 15:37:56.375 165 12636.88 82.28 54484.28 88888.00 2016-06-13 15:37:56.500 165 12636.83 82.25 54484.30 88888.00 2016-06-13 15:37:56.625 165 12636.80 82.25 54484.28 88888.00 2016-06-13 15:37:56.750 165 12636.75 82.25 54484.28 88888.00 2016-06-13 15:37:56.875 165 12636.73 82.28 54484.30 88888.00 2016-06-13 15:37:57.000 165 12636.73 82.28 54484.28 88888.00 2016-06-13 15:37:57.125 165 12636.75 82.22 54484.25 88888.00 2016-06-13 15:37:57.250 165 12636.70 82.22 54484.25 88888.00 2016-06-13 15:37:57.375 165 12636.75 82.25 54484.28 88888.00 2016-06-13 15:37:57.500 165 12636.77 82.28 54484.30 88888.00 2016-06-13 15:37:57.625 165 12636.75 82.25 54484.30 88888.00 2016-06-13 15:37:57.750 165 12636.75 82.25 54484.30 88888.00 2016-06-13 15:37:57.875 165 12636.75 82.25 54484.30 88888.00 2016-06-13 15:37:58.000 165 12636.73 82.28 54484.30 88888.00 2016-06-13 15:37:58.125 165 12636.73 82.30 54484.32 88888.00 2016-06-13 15:37:58.250 165 12636.73 82.28 54484.35 88888.00 2016-06-13 15:37:58.375 165 12636.73 82.28 54484.35 88888.00 2016-06-13 15:37:58.500 165 12636.75 82.28 54484.30 88888.00 2016-06-13 15:37:58.625 165 12636.70 82.28 54484.28 88888.00 2016-06-13 15:37:58.750 165 12636.65 82.28 54484.30 88888.00 2016-06-13 15:37:58.875 165 12636.65 82.30 54484.30 88888.00 2016-06-13 15:37:59.000 165 12636.67 82.28 54484.30 88888.00 2016-06-13 15:37:59.125 165 12636.70 82.28 54484.30 88888.00 2016-06-13 15:37:59.250 165 12636.62 82.25 54484.30 88888.00 2016-06-13 15:37:59.375 165 12636.65 82.28 54484.30 88888.00 2016-06-13 15:37:59.500 165 12636.67 82.28 54484.32 88888.00 2016-06-13 15:37:59.625 165 12636.75 82.28 54484.32 88888.00 2016-06-13 15:37:59.750 165 12636.75 82.30 54484.30 88888.00 2016-06-13 15:37:59.875 165 12636.80 82.28 54484.32 88888.00 2016-06-13 15:38:00.000 165 12636.83 82.30 54484.30 88888.00 2016-06-13 15:38:00.125 165 12636.77 82.33 54484.30 88888.00 2016-06-13 15:38:00.250 165 12636.73 82.30 54484.32 88888.00 2016-06-13 15:38:00.375 165 12636.77 82.33 54484.32 88888.00 2016-06-13 15:38:00.500 165 12636.80 82.33 54484.32 88888.00 2016-06-13 15:38:00.625 165 12636.80 82.35 54484.32 88888.00 2016-06-13 15:38:00.750 165 12636.77 82.35 54484.30 88888.00 2016-06-13 15:38:00.875 165 12636.70 82.33 54484.32 88888.00 2016-06-13 15:38:01.000 165 12636.67 82.35 54484.32 88888.00 2016-06-13 15:38:01.125 165 12636.70 82.35 54484.32 88888.00 2016-06-13 15:38:01.250 165 12636.62 82.35 54484.32 88888.00 2016-06-13 15:38:01.375 165 12636.60 82.35 54484.32 88888.00 2016-06-13 15:38:01.500 165 12636.62 82.30 54484.30 88888.00 2016-06-13 15:38:01.625 165 12636.65 82.30 54484.28 88888.00 2016-06-13 15:38:01.750 165 12636.67 82.35 54484.28 88888.00 2016-06-13 15:38:01.875 165 12636.60 82.38 54484.28 88888.00 2016-06-13 15:38:02.000 165 12636.52 82.35 54484.28 88888.00 2016-06-13 15:38:02.125 165 12636.60 82.35 54484.28 88888.00 2016-06-13 15:38:02.250 165 12636.67 82.38 54484.28 88888.00 2016-06-13 15:38:02.375 165 12636.70 82.38 54484.30 88888.00 2016-06-13 15:38:02.500 165 12636.65 82.38 54484.28 88888.00 2016-06-13 15:38:02.625 165 12636.62 82.38 54484.32 88888.00 2016-06-13 15:38:02.750 165 12636.58 82.38 54484.28 88888.00 2016-06-13 15:38:02.875 165 12636.67 82.38 54484.28 88888.00 2016-06-13 15:38:03.000 165 12636.77 82.38 54484.28 88888.00 2016-06-13 15:38:03.125 165 12636.77 82.40 54484.25 88888.00 2016-06-13 15:38:03.250 165 12636.73 82.40 54484.25 88888.00 2016-06-13 15:38:03.375 165 12636.70 82.40 54484.28 88888.00 2016-06-13 15:38:03.500 165 12636.73 82.42 54484.25 88888.00 2016-06-13 15:38:03.625 165 12636.73 82.42 54484.28 88888.00 2016-06-13 15:38:03.750 165 12636.77 82.42 54484.28 88888.00 2016-06-13 15:38:03.875 165 12636.80 82.42 54484.28 88888.00 2016-06-13 15:38:04.000 165 12636.77 82.42 54484.28 88888.00 2016-06-13 15:38:04.125 165 12636.77 82.42 54484.32 88888.00 2016-06-13 15:38:04.250 165 12636.80 82.45 54484.32 88888.00 2016-06-13 15:38:04.375 165 12636.83 82.50 54484.30 88888.00 2016-06-13 15:38:04.500 165 12636.80 82.50 54484.30 88888.00 2016-06-13 15:38:04.625 165 12636.80 82.50 54484.30 88888.00 2016-06-13 15:38:04.750 165 12636.77 82.50 54484.32 88888.00 2016-06-13 15:38:04.875 165 12636.80 82.47 54484.30 88888.00 2016-06-13 15:38:05.000 165 12636.85 82.47 54484.28 88888.00 2016-06-13 15:38:05.125 165 12636.90 82.50 54484.30 88888.00 2016-06-13 15:38:05.250 165 12636.85 82.47 54484.30 88888.00 2016-06-13 15:38:05.375 165 12636.83 82.47 54484.30 88888.00 2016-06-13 15:38:05.500 165 12636.85 82.50 54484.28 88888.00 2016-06-13 15:38:05.625 165 12636.85 82.53 54484.30 88888.00 2016-06-13 15:38:05.750 165 12636.85 82.53 54484.30 88888.00 2016-06-13 15:38:05.875 165 12636.85 82.53 54484.30 88888.00 2016-06-13 15:38:06.000 165 12636.88 82.55 54484.28 88888.00 2016-06-13 15:38:06.125 165 12636.90 82.55 54484.30 88888.00 2016-06-13 15:38:06.250 165 12636.92 82.53 54484.30 88888.00 2016-06-13 15:38:06.375 165 12636.88 82.55 54484.30 88888.00 2016-06-13 15:38:06.500 165 12636.85 82.58 54484.30 88888.00 2016-06-13 15:38:06.625 165 12636.83 82.60 54484.30 88888.00 2016-06-13 15:38:06.750 165 12636.85 82.58 54484.28 88888.00 2016-06-13 15:38:06.875 165 12636.90 82.53 54484.28 88888.00 2016-06-13 15:38:07.000 165 12636.95 82.58 54484.28 88888.00 2016-06-13 15:38:07.125 165 12636.90 82.58 54484.28 88888.00 2016-06-13 15:38:07.250 165 12636.88 82.55 54484.25 88888.00 2016-06-13 15:38:07.375 165 12636.88 82.58 54484.25 88888.00 2016-06-13 15:38:07.500 165 12636.90 82.58 54484.25 88888.00 2016-06-13 15:38:07.625 165 12636.92 82.58 54484.25 88888.00 2016-06-13 15:38:07.750 165 12636.92 82.60 54484.25 88888.00 2016-06-13 15:38:07.875 165 12636.98 82.58 54484.25 88888.00 2016-06-13 15:38:08.000 165 12637.02 82.60 54484.25 88888.00 2016-06-13 15:38:08.125 165 12636.95 82.67 54484.28 88888.00 2016-06-13 15:38:08.250 165 12636.90 82.67 54484.28 88888.00 2016-06-13 15:38:08.375 165 12636.90 82.67 54484.28 88888.00 2016-06-13 15:38:08.500 165 12637.00 82.70 54484.28 88888.00 2016-06-13 15:38:08.625 165 12637.02 82.67 54484.28 88888.00 2016-06-13 15:38:08.750 165 12637.02 82.67 54484.28 88888.00 2016-06-13 15:38:08.875 165 12637.08 82.70 54484.25 88888.00 2016-06-13 15:38:09.000 165 12637.00 82.67 54484.25 88888.00 2016-06-13 15:38:09.125 165 12636.95 82.65 54484.25 88888.00 2016-06-13 15:38:09.250 165 12637.00 82.67 54484.28 88888.00 2016-06-13 15:38:09.375 165 12637.05 82.70 54484.28 88888.00 2016-06-13 15:38:09.500 165 12637.08 82.70 54484.28 88888.00 2016-06-13 15:38:09.625 165 12637.08 82.70 54484.28 88888.00 2016-06-13 15:38:09.750 165 12637.08 82.72 54484.25 88888.00 2016-06-13 15:38:09.875 165 12637.02 82.72 54484.28 88888.00 2016-06-13 15:38:10.000 165 12637.08 82.75 54484.25 88888.00 2016-06-13 15:38:10.125 165 12637.10 82.75 54484.28 88888.00 2016-06-13 15:38:10.250 165 12637.08 82.72 54484.25 88888.00 2016-06-13 15:38:10.375 165 12637.10 82.75 54484.25 88888.00 2016-06-13 15:38:10.500 165 12637.12 82.80 54484.28 88888.00 2016-06-13 15:38:10.625 165 12637.12 82.80 54484.25 88888.00 2016-06-13 15:38:10.750 165 12637.17 82.78 54484.28 88888.00 2016-06-13 15:38:10.875 165 12637.20 82.78 54484.28 88888.00 2016-06-13 15:38:11.000 165 12637.20 82.75 54484.25 88888.00 2016-06-13 15:38:11.125 165 12637.15 82.80 54484.28 88888.00 2016-06-13 15:38:11.250 165 12637.15 82.80 54484.25 88888.00 2016-06-13 15:38:11.375 165 12637.20 82.83 54484.25 88888.00 2016-06-13 15:38:11.500 165 12637.25 82.83 54484.22 88888.00 2016-06-13 15:38:11.625 165 12637.27 82.83 54484.22 88888.00 2016-06-13 15:38:11.750 165 12637.27 82.83 54484.22 88888.00 2016-06-13 15:38:11.875 165 12637.27 82.83 54484.25 88888.00 2016-06-13 15:38:12.000 165 12637.23 82.85 54484.22 88888.00 2016-06-13 15:38:12.125 165 12637.25 82.85 54484.25 88888.00 2016-06-13 15:38:12.250 165 12637.27 82.80 54484.25 88888.00 2016-06-13 15:38:12.375 165 12637.27 82.83 54484.22 88888.00 2016-06-13 15:38:12.500 165 12637.23 82.83 54484.22 88888.00 2016-06-13 15:38:12.625 165 12637.17 82.85 54484.22 88888.00 2016-06-13 15:38:12.750 165 12637.23 82.88 54484.25 88888.00 2016-06-13 15:38:12.875 165 12637.30 82.88 54484.25 88888.00 2016-06-13 15:38:13.000 165 12637.35 82.85 54484.25 88888.00 2016-06-13 15:38:13.125 165 12637.27 82.88 54484.25 88888.00 2016-06-13 15:38:13.250 165 12637.23 82.88 54484.25 88888.00 2016-06-13 15:38:13.375 165 12637.25 82.90 54484.28 88888.00 2016-06-13 15:38:13.500 165 12637.30 82.92 54484.28 88888.00 2016-06-13 15:38:13.625 165 12637.30 82.90 54484.28 88888.00 2016-06-13 15:38:13.750 165 12637.27 82.90 54484.28 88888.00 2016-06-13 15:38:13.875 165 12637.25 82.95 54484.25 88888.00 2016-06-13 15:38:14.000 165 12637.25 82.92 54484.25 88888.00 2016-06-13 15:38:14.125 165 12637.25 82.95 54484.25 88888.00 2016-06-13 15:38:14.250 165 12637.20 82.90 54484.22 88888.00 2016-06-13 15:38:14.375 165 12637.20 82.90 54484.25 88888.00 2016-06-13 15:38:14.500 165 12637.23 82.92 54484.25 88888.00 2016-06-13 15:38:14.625 165 12637.20 82.92 54484.28 88888.00 2016-06-13 15:38:14.750 165 12637.17 82.90 54484.25 88888.00 2016-06-13 15:38:14.875 165 12637.20 82.95 54484.22 88888.00 2016-06-13 15:38:15.000 165 12637.30 82.97 54484.25 88888.00 2016-06-13 15:38:15.125 165 12637.33 83.00 54484.28 88888.00 2016-06-13 15:38:15.250 165 12637.27 82.97 54484.28 88888.00 2016-06-13 15:38:15.375 165 12637.27 83.00 54484.22 88888.00 2016-06-13 15:38:15.500 165 12637.27 83.03 54484.22 88888.00 2016-06-13 15:38:15.625 165 12637.25 83.03 54484.22 88888.00 2016-06-13 15:38:15.750 165 12637.25 83.03 54484.22 88888.00 2016-06-13 15:38:15.875 165 12637.33 83.00 54484.22 88888.00 2016-06-13 15:38:16.000 165 12637.38 82.97 54484.22 88888.00 2016-06-13 15:38:16.125 165 12637.38 83.03 54484.22 88888.00 2016-06-13 15:38:16.250 165 12637.38 83.05 54484.22 88888.00 2016-06-13 15:38:16.375 165 12637.38 83.05 54484.22 88888.00 2016-06-13 15:38:16.500 165 12637.40 83.00 54484.22 88888.00 2016-06-13 15:38:16.625 165 12637.40 83.00 54484.22 88888.00 2016-06-13 15:38:16.750 165 12637.35 83.00 54484.22 88888.00 2016-06-13 15:38:16.875 165 12637.27 83.00 54484.20 88888.00 2016-06-13 15:38:17.000 165 12637.27 83.03 54484.22 88888.00 2016-06-13 15:38:17.125 165 12637.30 83.03 54484.22 88888.00 2016-06-13 15:38:17.250 165 12637.25 83.03 54484.20 88888.00 2016-06-13 15:38:17.375 165 12637.23 83.05 54484.20 88888.00 2016-06-13 15:38:17.500 165 12637.25 83.05 54484.22 88888.00 2016-06-13 15:38:17.625 165 12637.27 83.05 54484.22 88888.00 2016-06-13 15:38:17.750 165 12637.27 83.08 54484.22 88888.00 2016-06-13 15:38:17.875 165 12637.25 83.05 54484.22 88888.00 2016-06-13 15:38:18.000 165 12637.25 83.03 54484.20 88888.00 2016-06-13 15:38:18.125 165 12637.23 83.08 54484.22 88888.00 2016-06-13 15:38:18.250 165 12637.23 83.05 54484.22 88888.00 2016-06-13 15:38:18.375 165 12637.23 83.08 54484.22 88888.00 2016-06-13 15:38:18.500 165 12637.20 83.08 54484.22 88888.00 2016-06-13 15:38:18.625 165 12637.23 83.10 54484.20 88888.00 2016-06-13 15:38:18.750 165 12637.30 83.08 54484.22 88888.00 2016-06-13 15:38:18.875 165 12637.30 83.08 54484.20 88888.00 2016-06-13 15:38:19.000 165 12637.33 83.10 54484.22 88888.00 2016-06-13 15:38:19.125 165 12637.35 83.08 54484.22 88888.00 2016-06-13 15:38:19.250 165 12637.33 83.05 54484.22 88888.00 2016-06-13 15:38:19.375 165 12637.33 83.10 54484.22 88888.00 2016-06-13 15:38:19.500 165 12637.35 83.05 54484.22 88888.00 2016-06-13 15:38:19.625 165 12637.38 83.05 54484.20 88888.00 2016-06-13 15:38:19.750 165 12637.38 83.08 54484.18 88888.00 2016-06-13 15:38:19.875 165 12637.38 83.10 54484.22 88888.00 2016-06-13 15:38:20.000 165 12637.35 83.10 54484.25 88888.00 2016-06-13 15:38:20.125 165 12637.30 83.10 54484.22 88888.00 2016-06-13 15:38:20.250 165 12637.30 83.05 54484.20 88888.00 2016-06-13 15:38:20.375 165 12637.27 83.08 54484.25 88888.00 2016-06-13 15:38:20.500 165 12637.30 83.10 54484.28 88888.00 2016-06-13 15:38:20.625 165 12637.35 83.08 54484.25 88888.00 2016-06-13 15:38:20.750 165 12637.38 83.08 54484.28 88888.00 2016-06-13 15:38:20.875 165 12637.40 83.10 54484.22 88888.00 2016-06-13 15:38:21.000 165 12637.40 83.12 54484.22 88888.00 2016-06-13 15:38:21.125 165 12637.35 83.12 54484.22 88888.00 2016-06-13 15:38:21.250 165 12637.35 83.08 54484.25 88888.00 2016-06-13 15:38:21.375 165 12637.40 83.10 54484.25 88888.00 2016-06-13 15:38:21.500 165 12637.40 83.08 54484.25 88888.00 2016-06-13 15:38:21.625 165 12637.38 83.10 54484.25 88888.00 2016-06-13 15:38:21.750 165 12637.40 83.12 54484.25 88888.00 2016-06-13 15:38:21.875 165 12637.45 83.15 54484.25 88888.00 2016-06-13 15:38:22.000 165 12637.45 83.15 54484.25 88888.00 2016-06-13 15:38:22.125 165 12637.38 83.12 54484.28 88888.00 2016-06-13 15:38:22.250 165 12637.30 83.12 54484.28 88888.00 2016-06-13 15:38:22.375 165 12637.35 83.15 54484.25 88888.00 2016-06-13 15:38:22.500 165 12637.38 83.15 54484.25 88888.00 2016-06-13 15:38:22.625 165 12637.30 83.15 54484.28 88888.00 2016-06-13 15:38:22.750 165 12637.30 83.17 54484.30 88888.00 2016-06-13 15:38:22.875 165 12637.33 83.17 54484.30 88888.00 2016-06-13 15:38:23.000 165 12637.30 83.15 54484.28 88888.00 2016-06-13 15:38:23.125 165 12637.27 83.10 54484.25 88888.00 2016-06-13 15:38:23.250 165 12637.27 83.12 54484.28 88888.00 2016-06-13 15:38:23.375 165 12637.30 83.15 54484.30 88888.00 2016-06-13 15:38:23.500 165 12637.27 83.10 54484.28 88888.00 2016-06-13 15:38:23.625 165 12637.30 83.05 54484.28 88888.00 2016-06-13 15:38:23.750 165 12637.27 83.08 54484.25 88888.00 2016-06-13 15:38:23.875 165 12637.23 83.10 54484.22 88888.00 2016-06-13 15:38:24.000 165 12637.15 83.12 54484.28 88888.00 2016-06-13 15:38:24.125 165 12637.17 83.10 54484.25 88888.00 2016-06-13 15:38:24.250 165 12637.23 83.10 54484.28 88888.00 2016-06-13 15:38:24.375 165 12637.30 83.12 54484.30 88888.00 2016-06-13 15:38:24.500 165 12637.27 83.10 54484.28 88888.00 2016-06-13 15:38:24.625 165 12637.25 83.08 54484.30 88888.00 2016-06-13 15:38:24.750 165 12637.27 83.08 54484.28 88888.00 2016-06-13 15:38:24.875 165 12637.27 83.12 54484.28 88888.00 2016-06-13 15:38:25.000 165 12637.30 83.12 54484.28 88888.00 2016-06-13 15:38:25.125 165 12637.30 83.10 54484.32 88888.00 2016-06-13 15:38:25.250 165 12637.27 83.08 54484.32 88888.00 2016-06-13 15:38:25.375 165 12637.27 83.10 54484.35 88888.00 2016-06-13 15:38:25.500 165 12637.30 83.10 54484.35 88888.00 2016-06-13 15:38:25.625 165 12637.35 83.10 54484.32 88888.00 2016-06-13 15:38:25.750 165 12637.40 83.10 54484.35 88888.00 2016-06-13 15:38:25.875 165 12637.30 83.10 54484.35 88888.00 2016-06-13 15:38:26.000 165 12637.27 83.08 54484.32 88888.00 2016-06-13 15:38:26.125 165 12637.25 83.05 54484.32 88888.00 2016-06-13 15:38:26.250 165 12637.17 83.08 54484.35 88888.00 2016-06-13 15:38:26.375 165 12637.20 83.08 54484.35 88888.00 2016-06-13 15:38:26.500 165 12637.27 83.05 54484.35 88888.00 2016-06-13 15:38:26.625 165 12637.33 83.05 54484.38 88888.00 2016-06-13 15:38:26.750 165 12637.27 83.08 54484.35 88888.00 2016-06-13 15:38:26.875 165 12637.20 83.05 54484.32 88888.00 2016-06-13 15:38:27.000 165 12637.23 83.03 54484.32 88888.00 2016-06-13 15:38:27.125 165 12637.27 83.05 54484.35 88888.00 2016-06-13 15:38:27.250 165 12637.25 83.05 54484.32 88888.00 2016-06-13 15:38:27.375 165 12637.27 83.05 54484.32 88888.00 2016-06-13 15:38:27.500 165 12637.35 83.05 54484.32 88888.00 2016-06-13 15:38:27.625 165 12637.35 83.03 54484.32 88888.00 2016-06-13 15:38:27.750 165 12637.35 83.03 54484.32 88888.00 2016-06-13 15:38:27.875 165 12637.35 83.03 54484.35 88888.00 2016-06-13 15:38:28.000 165 12637.27 83.00 54484.32 88888.00 2016-06-13 15:38:28.125 165 12637.25 82.97 54484.30 88888.00 2016-06-13 15:38:28.250 165 12637.25 82.97 54484.32 88888.00 2016-06-13 15:38:28.375 165 12637.25 83.03 54484.30 88888.00 2016-06-13 15:38:28.500 165 12637.23 83.03 54484.30 88888.00 2016-06-13 15:38:28.625 165 12637.23 83.00 54484.35 88888.00 2016-06-13 15:38:28.750 165 12637.23 82.97 54484.38 88888.00 2016-06-13 15:38:28.875 165 12637.23 82.97 54484.35 88888.00 2016-06-13 15:38:29.000 165 12637.25 82.97 54484.32 88888.00 2016-06-13 15:38:29.125 165 12637.33 83.00 54484.35 88888.00 2016-06-13 15:38:29.250 165 12637.35 82.97 54484.32 88888.00 2016-06-13 15:38:29.375 165 12637.35 82.97 54484.35 88888.00 2016-06-13 15:38:29.500 165 12637.38 83.00 54484.32 88888.00 2016-06-13 15:38:29.625 165 12637.35 83.00 54484.32 88888.00 2016-06-13 15:38:29.750 165 12637.35 83.00 54484.35 88888.00 2016-06-13 15:38:29.875 165 12637.42 83.00 54484.35 88888.00 2016-06-13 15:38:30.000 165 12637.40 83.03 54484.38 88888.00 2016-06-13 15:38:30.125 165 12637.35 83.03 54484.32 88888.00 2016-06-13 15:38:30.250 165 12637.35 82.97 54484.32 88888.00 2016-06-13 15:38:30.375 165 12637.40 82.97 54484.35 88888.00 2016-06-13 15:38:30.500 165 12637.48 82.97 54484.32 88888.00 2016-06-13 15:38:30.625 165 12637.52 83.00 54484.35 88888.00 2016-06-13 15:38:30.750 165 12637.52 83.00 54484.35 88888.00 2016-06-13 15:38:30.875 165 12637.50 82.97 54484.35 88888.00 2016-06-13 15:38:31.000 165 12637.48 82.97 54484.32 88888.00 2016-06-13 15:38:31.125 165 12637.48 82.95 54484.32 88888.00 2016-06-13 15:38:31.250 165 12637.48 82.97 54484.32 88888.00 2016-06-13 15:38:31.375 165 12637.52 82.97 54484.32 88888.00 2016-06-13 15:38:31.500 165 12637.52 82.95 54484.30 88888.00 2016-06-13 15:38:31.625 165 12637.52 82.95 54484.30 88888.00 2016-06-13 15:38:31.750 165 12637.50 83.00 54484.30 88888.00 2016-06-13 15:38:31.875 165 12637.48 83.03 54484.32 88888.00 2016-06-13 15:38:32.000 165 12637.52 82.97 54484.30 88888.00 2016-06-13 15:38:32.125 165 12637.55 82.95 54484.32 88888.00 2016-06-13 15:38:32.250 165 12637.45 82.95 54484.35 88888.00 2016-06-13 15:38:32.375 165 12637.45 82.97 54484.35 88888.00 2016-06-13 15:38:32.500 165 12637.48 82.95 54484.30 88888.00 2016-06-13 15:38:32.625 165 12637.50 82.92 54484.32 88888.00 2016-06-13 15:38:32.750 165 12637.55 82.92 54484.32 88888.00 2016-06-13 15:38:32.875 165 12637.55 82.95 54484.32 88888.00 2016-06-13 15:38:33.000 165 12637.55 82.92 54484.30 88888.00 2016-06-13 15:38:33.125 165 12637.55 82.95 54484.30 88888.00 2016-06-13 15:38:33.250 165 12637.60 82.95 54484.30 88888.00 2016-06-13 15:38:33.375 165 12637.65 82.97 54484.32 88888.00 2016-06-13 15:38:33.500 165 12637.70 82.92 54484.32 88888.00 2016-06-13 15:38:33.625 165 12637.65 82.92 54484.32 88888.00 2016-06-13 15:38:33.750 165 12637.62 82.92 54484.35 88888.00 2016-06-13 15:38:33.875 165 12637.62 82.92 54484.35 88888.00 2016-06-13 15:38:34.000 165 12637.62 82.90 54484.35 88888.00 2016-06-13 15:38:34.125 165 12637.65 82.88 54484.30 88888.00 2016-06-13 15:38:34.250 165 12637.73 82.88 54484.32 88888.00 2016-06-13 15:38:34.375 165 12637.80 82.85 54484.30 88888.00 2016-06-13 15:38:34.500 165 12637.77 82.85 54484.32 88888.00 2016-06-13 15:38:34.625 165 12637.73 82.85 54484.28 88888.00 2016-06-13 15:38:34.750 165 12637.70 82.85 54484.30 88888.00 2016-06-13 15:38:34.875 165 12637.75 82.85 54484.30 88888.00 2016-06-13 15:38:35.000 165 12637.80 82.90 54484.30 88888.00 2016-06-13 15:38:35.125 165 12637.83 82.90 54484.35 88888.00 2016-06-13 15:38:35.250 165 12637.75 82.88 54484.32 88888.00 2016-06-13 15:38:35.375 165 12637.75 82.88 54484.28 88888.00 2016-06-13 15:38:35.500 165 12637.80 82.90 54484.28 88888.00 2016-06-13 15:38:35.625 165 12637.80 82.90 54484.30 88888.00 2016-06-13 15:38:35.750 165 12637.77 82.90 54484.32 88888.00 2016-06-13 15:38:35.875 165 12637.77 82.88 54484.32 88888.00 2016-06-13 15:38:36.000 165 12637.77 82.85 54484.28 88888.00 2016-06-13 15:38:36.125 165 12637.83 82.83 54484.28 88888.00 2016-06-13 15:38:36.250 165 12637.85 82.83 54484.30 88888.00 2016-06-13 15:38:36.375 165 12637.88 82.85 54484.28 88888.00 2016-06-13 15:38:36.500 165 12637.85 82.88 54484.30 88888.00 2016-06-13 15:38:36.625 165 12637.88 82.88 54484.30 88888.00 2016-06-13 15:38:36.750 165 12637.88 82.88 54484.28 88888.00 2016-06-13 15:38:36.875 165 12637.92 82.88 54484.28 88888.00 2016-06-13 15:38:37.000 165 12637.95 82.85 54484.25 88888.00 2016-06-13 15:38:37.125 165 12637.98 82.88 54484.28 88888.00 2016-06-13 15:38:37.250 165 12637.98 82.88 54484.30 88888.00 2016-06-13 15:38:37.375 165 12638.00 82.88 54484.30 88888.00 2016-06-13 15:38:37.500 165 12638.00 82.88 54484.28 88888.00 2016-06-13 15:38:37.625 165 12637.98 82.88 54484.25 88888.00 2016-06-13 15:38:37.750 165 12637.95 82.88 54484.25 88888.00 2016-06-13 15:38:37.875 165 12638.00 82.85 54484.25 88888.00 2016-06-13 15:38:38.000 165 12638.02 82.88 54484.22 88888.00 2016-06-13 15:38:38.125 165 12638.00 82.88 54484.20 88888.00 2016-06-13 15:38:38.250 165 12637.98 82.85 54484.25 88888.00 2016-06-13 15:38:38.375 165 12637.95 82.85 54484.25 88888.00 2016-06-13 15:38:38.500 165 12637.98 82.85 54484.28 88888.00 2016-06-13 15:38:38.625 165 12637.85 82.90 54484.25 88888.00 2016-06-13 15:38:38.750 165 12637.83 82.90 54484.30 88888.00 2016-06-13 15:38:38.875 165 12637.88 82.88 54484.28 88888.00 2016-06-13 15:38:39.000 165 12637.95 82.85 54484.28 88888.00 2016-06-13 15:38:39.125 165 12637.92 82.88 54484.28 88888.00 2016-06-13 15:38:39.250 165 12637.85 82.85 54484.28 88888.00 2016-06-13 15:38:39.375 165 12637.85 82.92 54484.28 88888.00 2016-06-13 15:38:39.500 165 12637.88 82.90 54484.28 88888.00 2016-06-13 15:38:39.625 165 12637.85 82.90 54484.25 88888.00 2016-06-13 15:38:39.750 165 12637.85 82.88 54484.25 88888.00 2016-06-13 15:38:39.875 165 12637.90 82.88 54484.25 88888.00 2016-06-13 15:38:40.000 165 12638.00 82.88 54484.25 88888.00 2016-06-13 15:38:40.125 165 12638.05 82.85 54484.25 88888.00 2016-06-13 15:38:40.250 165 12638.02 82.83 54484.28 88888.00 2016-06-13 15:38:40.375 165 12638.02 82.88 54484.28 88888.00 2016-06-13 15:38:40.500 165 12637.92 82.90 54484.28 88888.00 2016-06-13 15:38:40.625 165 12637.95 82.90 54484.28 88888.00 2016-06-13 15:38:40.750 165 12637.98 82.88 54484.25 88888.00 2016-06-13 15:38:40.875 165 12638.00 82.88 54484.25 88888.00 2016-06-13 15:38:41.000 165 12638.02 82.88 54484.25 88888.00 2016-06-13 15:38:41.125 165 12638.05 82.88 54484.30 88888.00 2016-06-13 15:38:41.250 165 12638.02 82.85 54484.28 88888.00 2016-06-13 15:38:41.375 165 12638.05 82.85 54484.30 88888.00 2016-06-13 15:38:41.500 165 12638.02 82.88 54484.28 88888.00 2016-06-13 15:38:41.625 165 12638.00 82.88 54484.28 88888.00 2016-06-13 15:38:41.750 165 12637.98 82.90 54484.30 88888.00 2016-06-13 15:38:41.875 165 12637.98 82.90 54484.30 88888.00 2016-06-13 15:38:42.000 165 12637.98 82.88 54484.28 88888.00 2016-06-13 15:38:42.125 165 12638.00 82.88 54484.28 88888.00 2016-06-13 15:38:42.250 165 12638.05 82.88 54484.30 88888.00 2016-06-13 15:38:42.375 165 12638.12 82.85 54484.28 88888.00 2016-06-13 15:38:42.500 165 12638.12 82.85 54484.28 88888.00 2016-06-13 15:38:42.625 165 12638.10 82.88 54484.28 88888.00 2016-06-13 15:38:42.750 165 12638.05 82.90 54484.30 88888.00 2016-06-13 15:38:42.875 165 12638.05 82.90 54484.32 88888.00 2016-06-13 15:38:43.000 165 12638.00 82.90 54484.28 88888.00 2016-06-13 15:38:43.125 165 12637.92 82.90 54484.28 88888.00 2016-06-13 15:38:43.250 165 12637.85 82.90 54484.28 88888.00 2016-06-13 15:38:43.375 165 12637.83 82.90 54484.28 88888.00 2016-06-13 15:38:43.500 165 12637.88 82.90 54484.28 88888.00 2016-06-13 15:38:43.625 165 12637.88 82.88 54484.25 88888.00 2016-06-13 15:38:43.750 165 12637.88 82.88 54484.28 88888.00 2016-06-13 15:38:43.875 165 12637.83 82.88 54484.28 88888.00 2016-06-13 15:38:44.000 165 12637.83 82.90 54484.25 88888.00 2016-06-13 15:38:44.125 165 12637.92 82.90 54484.25 88888.00 2016-06-13 15:38:44.250 165 12637.98 82.85 54484.28 88888.00 2016-06-13 15:38:44.375 165 12638.02 82.85 54484.25 88888.00 2016-06-13 15:38:44.500 165 12638.05 82.88 54484.25 88888.00 2016-06-13 15:38:44.625 165 12638.00 82.90 54484.28 88888.00 2016-06-13 15:38:44.750 165 12637.98 82.90 54484.28 88888.00 2016-06-13 15:38:44.875 165 12638.00 82.88 54484.30 88888.00 2016-06-13 15:38:45.000 165 12637.98 82.85 54484.28 88888.00 2016-06-13 15:38:45.125 165 12637.95 82.83 54484.25 88888.00 2016-06-13 15:38:45.250 165 12637.95 82.85 54484.28 88888.00 2016-06-13 15:38:45.375 165 12637.98 82.88 54484.25 88888.00 2016-06-13 15:38:45.500 165 12638.00 82.92 54484.28 88888.00 2016-06-13 15:38:45.625 165 12638.05 82.92 54484.28 88888.00 2016-06-13 15:38:45.750 165 12638.10 82.92 54484.25 88888.00 2016-06-13 15:38:45.875 165 12638.05 82.90 54484.28 88888.00 2016-06-13 15:38:46.000 165 12638.02 82.90 54484.28 88888.00 2016-06-13 15:38:46.125 165 12637.98 82.88 54484.25 88888.00 2016-06-13 15:38:46.250 165 12637.92 82.85 54484.30 88888.00 2016-06-13 15:38:46.375 165 12637.90 82.88 54484.30 88888.00 2016-06-13 15:38:46.500 165 12637.92 82.90 54484.28 88888.00 2016-06-13 15:38:46.625 165 12637.90 82.88 54484.25 88888.00 2016-06-13 15:38:46.750 165 12637.95 82.88 54484.28 88888.00 2016-06-13 15:38:46.875 165 12637.95 82.85 54484.28 88888.00 2016-06-13 15:38:47.000 165 12637.90 82.85 54484.25 88888.00 2016-06-13 15:38:47.125 165 12637.85 82.85 54484.28 88888.00 2016-06-13 15:38:47.250 165 12637.88 82.85 54484.30 88888.00 2016-06-13 15:38:47.375 165 12637.85 82.85 54484.30 88888.00 2016-06-13 15:38:47.500 165 12637.73 82.83 54484.30 88888.00 2016-06-13 15:38:47.625 165 12637.65 82.83 54484.30 88888.00 2016-06-13 15:38:47.750 165 12637.73 82.83 54484.30 88888.00 2016-06-13 15:38:47.875 165 12637.83 82.83 54484.28 88888.00 2016-06-13 15:38:48.000 165 12637.80 82.83 54484.25 88888.00 2016-06-13 15:38:48.125 165 12637.80 82.80 54484.30 88888.00 2016-06-13 15:38:48.250 165 12637.75 82.78 54484.30 88888.00 2016-06-13 15:38:48.375 165 12637.77 82.80 54484.30 88888.00 2016-06-13 15:38:48.500 165 12637.75 82.78 54484.28 88888.00 2016-06-13 15:38:48.625 165 12637.75 82.78 54484.28 88888.00 2016-06-13 15:38:48.750 165 12637.75 82.80 54484.28 88888.00 2016-06-13 15:38:48.875 165 12637.73 82.75 54484.30 88888.00 2016-06-13 15:38:49.000 165 12637.73 82.75 54484.30 88888.00 2016-06-13 15:38:49.125 165 12637.73 82.75 54484.28 88888.00 2016-06-13 15:38:49.250 165 12637.73 82.75 54484.30 88888.00 2016-06-13 15:38:49.375 165 12637.75 82.75 54484.30 88888.00 2016-06-13 15:38:49.500 165 12637.73 82.78 54484.30 88888.00 2016-06-13 15:38:49.625 165 12637.70 82.78 54484.30 88888.00 2016-06-13 15:38:49.750 165 12637.70 82.78 54484.30 88888.00 2016-06-13 15:38:49.875 165 12637.80 82.75 54484.28 88888.00 2016-06-13 15:38:50.000 165 12637.80 82.72 54484.25 88888.00 2016-06-13 15:38:50.125 165 12637.80 82.72 54484.28 88888.00 2016-06-13 15:38:50.250 165 12637.80 82.75 54484.32 88888.00 2016-06-13 15:38:50.375 165 12637.80 82.75 54484.30 88888.00 2016-06-13 15:38:50.500 165 12637.75 82.75 54484.32 88888.00 2016-06-13 15:38:50.625 165 12637.70 82.75 54484.32 88888.00 2016-06-13 15:38:50.750 165 12637.67 82.70 54484.30 88888.00 2016-06-13 15:38:50.875 165 12637.70 82.78 54484.30 88888.00 2016-06-13 15:38:51.000 165 12637.67 82.75 54484.28 88888.00 2016-06-13 15:38:51.125 165 12637.70 82.72 54484.30 88888.00 2016-06-13 15:38:51.250 165 12637.70 82.70 54484.30 88888.00 2016-06-13 15:38:51.375 165 12637.70 82.72 54484.30 88888.00 2016-06-13 15:38:51.500 165 12637.73 82.75 54484.30 88888.00 2016-06-13 15:38:51.625 165 12637.70 82.75 54484.30 88888.00 2016-06-13 15:38:51.750 165 12637.65 82.75 54484.30 88888.00 2016-06-13 15:38:51.875 165 12637.65 82.72 54484.30 88888.00 2016-06-13 15:38:52.000 165 12637.67 82.72 54484.28 88888.00 2016-06-13 15:38:52.125 165 12637.67 82.72 54484.32 88888.00 2016-06-13 15:38:52.250 165 12637.67 82.70 54484.32 88888.00 2016-06-13 15:38:52.375 165 12637.65 82.72 54484.32 88888.00 2016-06-13 15:38:52.500 165 12637.65 82.72 54484.30 88888.00 2016-06-13 15:38:52.625 165 12637.65 82.70 54484.28 88888.00 2016-06-13 15:38:52.750 165 12637.65 82.70 54484.30 88888.00 2016-06-13 15:38:52.875 165 12637.67 82.70 54484.30 88888.00 2016-06-13 15:38:53.000 165 12637.67 82.67 54484.30 88888.00 2016-06-13 15:38:53.125 165 12637.67 82.67 54484.30 88888.00 2016-06-13 15:38:53.250 165 12637.67 82.70 54484.32 88888.00 2016-06-13 15:38:53.375 165 12637.75 82.67 54484.35 88888.00 2016-06-13 15:38:53.500 165 12637.75 82.67 54484.35 88888.00 2016-06-13 15:38:53.625 165 12637.75 82.65 54484.35 88888.00 2016-06-13 15:38:53.750 165 12637.70 82.65 54484.32 88888.00 2016-06-13 15:38:53.875 165 12637.65 82.62 54484.35 88888.00 2016-06-13 15:38:54.000 165 12637.65 82.62 54484.30 88888.00 2016-06-13 15:38:54.125 165 12637.70 82.62 54484.35 88888.00 2016-06-13 15:38:54.250 165 12637.73 82.62 54484.35 88888.00 2016-06-13 15:38:54.375 165 12637.75 82.62 54484.35 88888.00 2016-06-13 15:38:54.500 165 12637.77 82.62 54484.35 88888.00 2016-06-13 15:38:54.625 165 12637.77 82.60 54484.35 88888.00 2016-06-13 15:38:54.750 165 12637.70 82.60 54484.35 88888.00 2016-06-13 15:38:54.875 165 12637.67 82.60 54484.35 88888.00 2016-06-13 15:38:55.000 165 12637.70 82.62 54484.35 88888.00 2016-06-13 15:38:55.125 165 12637.67 82.60 54484.38 88888.00 2016-06-13 15:38:55.250 165 12637.70 82.58 54484.38 88888.00 2016-06-13 15:38:55.375 165 12637.77 82.60 54484.38 88888.00 2016-06-13 15:38:55.500 165 12637.83 82.55 54484.35 88888.00 2016-06-13 15:38:55.625 165 12637.73 82.55 54484.35 88888.00 2016-06-13 15:38:55.750 165 12637.67 82.55 54484.38 88888.00 2016-06-13 15:38:55.875 165 12637.67 82.55 54484.38 88888.00 2016-06-13 15:38:56.000 165 12637.70 82.58 54484.35 88888.00 2016-06-13 15:38:56.125 165 12637.73 82.58 54484.35 88888.00 2016-06-13 15:38:56.250 165 12637.73 82.53 54484.35 88888.00 2016-06-13 15:38:56.375 165 12637.67 82.53 54484.35 88888.00 2016-06-13 15:38:56.500 165 12637.65 82.50 54484.35 88888.00 2016-06-13 15:38:56.625 165 12637.62 82.50 54484.40 88888.00 2016-06-13 15:38:56.750 165 12637.65 82.50 54484.38 88888.00 2016-06-13 15:38:56.875 165 12637.70 82.47 54484.40 88888.00 2016-06-13 15:38:57.000 165 12637.77 82.47 54484.35 88888.00 2016-06-13 15:38:57.125 165 12637.80 82.50 54484.38 88888.00 2016-06-13 15:38:57.250 165 12637.73 82.50 54484.43 88888.00 2016-06-13 15:38:57.375 165 12637.73 82.45 54484.43 88888.00 2016-06-13 15:38:57.500 165 12637.75 82.45 54484.40 88888.00 2016-06-13 15:38:57.625 165 12637.80 82.45 54484.38 88888.00 2016-06-13 15:38:57.750 165 12637.83 82.45 54484.40 88888.00 2016-06-13 15:38:57.875 165 12637.88 82.42 54484.43 88888.00 2016-06-13 15:38:58.000 165 12637.85 82.45 54484.40 88888.00 2016-06-13 15:38:58.125 165 12637.75 82.45 54484.40 88888.00 2016-06-13 15:38:58.250 165 12637.67 82.45 54484.40 88888.00 2016-06-13 15:38:58.375 165 12637.77 82.45 54484.38 88888.00 2016-06-13 15:38:58.500 165 12637.83 82.42 54484.38 88888.00 2016-06-13 15:38:58.625 165 12637.83 82.42 54484.38 88888.00 2016-06-13 15:38:58.750 165 12637.80 82.40 54484.38 88888.00 2016-06-13 15:38:58.875 165 12637.80 82.38 54484.40 88888.00 2016-06-13 15:38:59.000 165 12637.77 82.40 54484.40 88888.00 2016-06-13 15:38:59.125 165 12637.77 82.40 54484.38 88888.00 2016-06-13 15:38:59.250 165 12637.83 82.38 54484.40 88888.00 2016-06-13 15:38:59.375 165 12637.88 82.40 54484.40 88888.00 2016-06-13 15:38:59.500 165 12637.88 82.40 54484.38 88888.00 2016-06-13 15:38:59.625 165 12637.88 82.38 54484.40 88888.00 2016-06-13 15:38:59.750 165 12637.90 82.38 54484.40 88888.00 2016-06-13 15:38:59.875 165 12637.88 82.38 54484.43 88888.00 2016-06-13 15:39:00.000 165 12637.95 82.40 54484.43 88888.00 2016-06-13 15:39:00.125 165 12637.95 82.38 54484.43 88888.00 2016-06-13 15:39:00.250 165 12637.83 82.33 54484.43 88888.00 2016-06-13 15:39:00.375 165 12637.85 82.35 54484.43 88888.00 2016-06-13 15:39:00.500 165 12637.83 82.35 54484.40 88888.00 2016-06-13 15:39:00.625 165 12637.85 82.33 54484.40 88888.00 2016-06-13 15:39:00.750 165 12637.90 82.33 54484.38 88888.00 2016-06-13 15:39:00.875 165 12637.88 82.35 54484.38 88888.00 2016-06-13 15:39:01.000 165 12637.88 82.35 54484.35 88888.00 2016-06-13 15:39:01.125 165 12637.85 82.33 54484.40 88888.00 2016-06-13 15:39:01.250 165 12637.83 82.30 54484.38 88888.00 2016-06-13 15:39:01.375 165 12637.85 82.30 54484.38 88888.00 2016-06-13 15:39:01.500 165 12637.80 82.30 54484.35 88888.00 2016-06-13 15:39:01.625 165 12637.83 82.33 54484.38 88888.00 2016-06-13 15:39:01.750 165 12637.90 82.35 54484.35 88888.00 2016-06-13 15:39:01.875 165 12637.92 82.33 54484.38 88888.00 2016-06-13 15:39:02.000 165 12637.90 82.33 54484.38 88888.00 2016-06-13 15:39:02.125 165 12637.90 82.28 54484.38 88888.00 2016-06-13 15:39:02.250 165 12637.88 82.25 54484.38 88888.00 2016-06-13 15:39:02.375 165 12637.90 82.25 54484.38 88888.00 2016-06-13 15:39:02.500 165 12637.90 82.30 54484.40 88888.00 2016-06-13 15:39:02.625 165 12637.90 82.30 54484.38 88888.00 2016-06-13 15:39:02.750 165 12637.92 82.30 54484.35 88888.00 2016-06-13 15:39:02.875 165 12637.92 82.30 54484.38 88888.00 2016-06-13 15:39:03.000 165 12637.95 82.28 54484.38 88888.00 2016-06-13 15:39:03.125 165 12637.98 82.28 54484.40 88888.00 2016-06-13 15:39:03.250 165 12637.92 82.28 54484.40 88888.00 2016-06-13 15:39:03.375 165 12637.98 82.30 54484.38 88888.00 2016-06-13 15:39:03.500 165 12638.00 82.28 54484.38 88888.00 2016-06-13 15:39:03.625 165 12638.02 82.28 54484.38 88888.00 2016-06-13 15:39:03.750 165 12638.05 82.25 54484.38 88888.00 2016-06-13 15:39:03.875 165 12638.00 82.22 54484.35 88888.00 2016-06-13 15:39:04.000 165 12637.98 82.25 54484.32 88888.00 2016-06-13 15:39:04.125 165 12638.02 82.28 54484.35 88888.00 2016-06-13 15:39:04.250 165 12638.12 82.22 54484.35 88888.00 2016-06-13 15:39:04.375 165 12638.10 82.28 54484.35 88888.00 2016-06-13 15:39:04.500 165 12638.05 82.28 54484.38 88888.00 2016-06-13 15:39:04.625 165 12638.02 82.28 54484.35 88888.00 2016-06-13 15:39:04.750 165 12638.08 82.28 54484.35 88888.00 2016-06-13 15:39:04.875 165 12638.10 82.25 54484.32 88888.00 2016-06-13 15:39:05.000 165 12638.10 82.28 54484.35 88888.00 2016-06-13 15:39:05.125 165 12638.15 82.28 54484.38 88888.00 2016-06-13 15:39:05.250 165 12638.12 82.25 54484.38 88888.00 2016-06-13 15:39:05.375 165 12638.15 82.25 54484.38 88888.00 2016-06-13 15:39:05.500 165 12638.15 82.25 54484.38 88888.00 2016-06-13 15:39:05.625 165 12638.17 82.25 54484.35 88888.00 2016-06-13 15:39:05.750 165 12638.15 82.22 54484.38 88888.00 2016-06-13 15:39:05.875 165 12638.15 82.25 54484.35 88888.00 2016-06-13 15:39:06.000 165 12638.15 82.28 54484.32 88888.00 2016-06-13 15:39:06.125 165 12638.12 82.28 54484.32 88888.00 2016-06-13 15:39:06.250 165 12638.08 82.25 54484.35 88888.00 2016-06-13 15:39:06.375 165 12638.10 82.25 54484.35 88888.00 2016-06-13 15:39:06.500 165 12638.12 82.22 54484.38 88888.00 2016-06-13 15:39:06.625 165 12638.12 82.22 54484.38 88888.00 2016-06-13 15:39:06.750 165 12638.10 82.22 54484.35 88888.00 2016-06-13 15:39:06.875 165 12638.08 82.22 54484.35 88888.00 2016-06-13 15:39:07.000 165 12638.08 82.22 54484.35 88888.00 2016-06-13 15:39:07.125 165 12638.08 82.20 54484.35 88888.00 2016-06-13 15:39:07.250 165 12638.10 82.22 54484.38 88888.00 2016-06-13 15:39:07.375 165 12638.12 82.22 54484.38 88888.00 2016-06-13 15:39:07.500 165 12638.10 82.22 54484.38 88888.00 2016-06-13 15:39:07.625 165 12638.10 82.22 54484.38 88888.00 2016-06-13 15:39:07.750 165 12638.08 82.28 54484.38 88888.00 2016-06-13 15:39:07.875 165 12638.05 82.25 54484.35 88888.00 2016-06-13 15:39:08.000 165 12638.12 82.25 54484.32 88888.00 2016-06-13 15:39:08.125 165 12638.17 82.28 54484.35 88888.00 2016-06-13 15:39:08.250 165 12638.20 82.25 54484.38 88888.00 2016-06-13 15:39:08.375 165 12638.15 82.28 54484.35 88888.00 2016-06-13 15:39:08.500 165 12638.17 82.30 54484.35 88888.00 2016-06-13 15:39:08.625 165 12638.15 82.28 54484.35 88888.00 2016-06-13 15:39:08.750 165 12638.20 82.28 54484.35 88888.00 2016-06-13 15:39:08.875 165 12638.20 82.28 54484.35 88888.00 2016-06-13 15:39:09.000 165 12638.08 82.25 54484.30 88888.00 2016-06-13 15:39:09.125 165 12638.10 82.25 54484.30 88888.00 2016-06-13 15:39:09.250 165 12638.15 82.25 54484.32 88888.00 2016-06-13 15:39:09.375 165 12638.17 82.30 54484.32 88888.00 2016-06-13 15:39:09.500 165 12638.20 82.30 54484.30 88888.00 2016-06-13 15:39:09.625 165 12638.20 82.30 54484.32 88888.00 2016-06-13 15:39:09.750 165 12638.20 82.25 54484.32 88888.00 2016-06-13 15:39:09.875 165 12638.17 82.28 54484.32 88888.00 2016-06-13 15:39:10.000 165 12638.25 82.30 54484.30 88888.00 2016-06-13 15:39:10.125 165 12638.25 82.30 54484.32 88888.00 2016-06-13 15:39:10.250 165 12638.20 82.30 54484.30 88888.00 2016-06-13 15:39:10.375 165 12638.20 82.30 54484.32 88888.00 2016-06-13 15:39:10.500 165 12638.17 82.30 54484.30 88888.00 2016-06-13 15:39:10.625 165 12638.23 82.30 54484.28 88888.00 2016-06-13 15:39:10.750 165 12638.23 82.30 54484.30 88888.00 2016-06-13 15:39:10.875 165 12638.27 82.33 54484.30 88888.00 2016-06-13 15:39:11.000 165 12638.25 82.33 54484.28 88888.00 2016-06-13 15:39:11.125 165 12638.23 82.33 54484.28 88888.00 2016-06-13 15:39:11.250 165 12638.25 82.33 54484.32 88888.00 2016-06-13 15:39:11.375 165 12638.30 82.33 54484.35 88888.00 2016-06-13 15:39:11.500 165 12638.33 82.33 54484.32 88888.00 2016-06-13 15:39:11.625 165 12638.30 82.33 54484.30 88888.00 2016-06-13 15:39:11.750 165 12638.30 82.35 54484.30 88888.00 2016-06-13 15:39:11.875 165 12638.30 82.35 54484.28 88888.00 2016-06-13 15:39:12.000 165 12638.25 82.35 54484.28 88888.00 2016-06-13 15:39:12.125 165 12638.27 82.35 54484.30 88888.00 2016-06-13 15:39:12.250 165 12638.27 82.33 54484.28 88888.00 2016-06-13 15:39:12.375 165 12638.30 82.33 54484.30 88888.00 2016-06-13 15:39:12.500 165 12638.33 82.35 54484.32 88888.00 2016-06-13 15:39:12.625 165 12638.30 82.38 54484.32 88888.00 2016-06-13 15:39:12.750 165 12638.25 82.38 54484.32 88888.00 2016-06-13 15:39:12.875 165 12638.33 82.38 54484.30 88888.00 2016-06-13 15:39:13.000 165 12638.38 82.40 54484.25 88888.00 2016-06-13 15:39:13.125 165 12638.38 82.42 54484.28 88888.00 2016-06-13 15:39:13.250 165 12638.33 82.40 54484.30 88888.00 2016-06-13 15:39:13.375 165 12638.30 82.40 54484.25 88888.00 2016-06-13 15:39:13.500 165 12638.27 82.42 54484.28 88888.00 2016-06-13 15:39:13.625 165 12638.30 82.42 54484.30 88888.00 2016-06-13 15:39:13.750 165 12638.40 82.42 54484.28 88888.00 2016-06-13 15:39:13.875 165 12638.40 82.45 54484.28 88888.00 2016-06-13 15:39:14.000 165 12638.38 82.45 54484.28 88888.00 2016-06-13 15:39:14.125 165 12638.42 82.40 54484.30 88888.00 2016-06-13 15:39:14.250 165 12638.45 82.40 54484.30 88888.00 2016-06-13 15:39:14.375 165 12638.40 82.42 54484.30 88888.00 2016-06-13 15:39:14.500 165 12638.38 82.42 54484.30 88888.00 2016-06-13 15:39:14.625 165 12638.38 82.42 54484.32 88888.00 2016-06-13 15:39:14.750 165 12638.35 82.42 54484.32 88888.00 2016-06-13 15:39:14.875 165 12638.38 82.42 54484.30 88888.00 2016-06-13 15:39:15.000 165 12638.40 82.42 54484.32 88888.00 2016-06-13 15:39:15.125 165 12638.40 82.45 54484.35 88888.00 2016-06-13 15:39:15.250 165 12638.40 82.45 54484.32 88888.00 2016-06-13 15:39:15.375 165 12638.40 82.45 54484.32 88888.00 2016-06-13 15:39:15.500 165 12638.38 82.45 54484.32 88888.00 2016-06-13 15:39:15.625 165 12638.35 82.45 54484.30 88888.00 2016-06-13 15:39:15.750 165 12638.35 82.42 54484.30 88888.00 2016-06-13 15:39:15.875 165 12638.38 82.42 54484.32 88888.00 2016-06-13 15:39:16.000 165 12638.40 82.45 54484.32 88888.00 2016-06-13 15:39:16.125 165 12638.42 82.45 54484.32 88888.00 2016-06-13 15:39:16.250 165 12638.42 82.45 54484.35 88888.00 2016-06-13 15:39:16.375 165 12638.40 82.42 54484.32 88888.00 2016-06-13 15:39:16.500 165 12638.35 82.42 54484.32 88888.00 2016-06-13 15:39:16.625 165 12638.38 82.45 54484.32 88888.00 2016-06-13 15:39:16.750 165 12638.40 82.45 54484.30 88888.00 2016-06-13 15:39:16.875 165 12638.42 82.40 54484.30 88888.00 2016-06-13 15:39:17.000 165 12638.48 82.40 54484.30 88888.00 2016-06-13 15:39:17.125 165 12638.45 82.42 54484.28 88888.00 2016-06-13 15:39:17.250 165 12638.45 82.42 54484.30 88888.00 2016-06-13 15:39:17.375 165 12638.45 82.45 54484.32 88888.00 2016-06-13 15:39:17.500 165 12638.50 82.42 54484.30 88888.00 2016-06-13 15:39:17.625 165 12638.50 82.42 54484.28 88888.00 2016-06-13 15:39:17.750 165 12638.48 82.42 54484.30 88888.00 2016-06-13 15:39:17.875 165 12638.40 82.42 54484.30 88888.00 2016-06-13 15:39:18.000 165 12638.40 82.40 54484.30 88888.00 2016-06-13 15:39:18.125 165 12638.48 82.40 54484.30 88888.00 2016-06-13 15:39:18.250 165 12638.52 82.38 54484.30 88888.00 2016-06-13 15:39:18.375 165 12638.55 82.38 54484.32 88888.00 2016-06-13 15:39:18.500 165 12638.48 82.38 54484.28 88888.00 2016-06-13 15:39:18.625 165 12638.40 82.40 54484.28 88888.00 2016-06-13 15:39:18.750 165 12638.40 82.38 54484.28 88888.00 2016-06-13 15:39:18.875 165 12638.48 82.40 54484.30 88888.00 2016-06-13 15:39:19.000 165 12638.50 82.40 54484.28 88888.00 2016-06-13 15:39:19.125 165 12638.50 82.40 54484.28 88888.00 2016-06-13 15:39:19.250 165 12638.50 82.38 54484.30 88888.00 2016-06-13 15:39:19.375 165 12638.50 82.35 54484.30 88888.00 2016-06-13 15:39:19.500 165 12638.52 82.38 54484.32 88888.00 2016-06-13 15:39:19.625 165 12638.58 82.38 54484.30 88888.00 2016-06-13 15:39:19.750 165 12638.58 82.38 54484.30 88888.00 2016-06-13 15:39:19.875 165 12638.60 82.38 54484.32 88888.00 2016-06-13 15:39:20.000 165 12638.62 82.40 54484.32 88888.00 2016-06-13 15:39:20.125 165 12638.65 82.40 54484.32 88888.00 2016-06-13 15:39:20.250 165 12638.67 82.38 54484.32 88888.00 2016-06-13 15:39:20.375 165 12638.67 82.38 54484.32 88888.00 2016-06-13 15:39:20.500 165 12638.55 82.38 54484.32 88888.00 2016-06-13 15:39:20.625 165 12638.50 82.38 54484.30 88888.00 2016-06-13 15:39:20.750 165 12638.58 82.35 54484.32 88888.00 2016-06-13 15:39:20.875 165 12638.67 82.33 54484.35 88888.00 2016-06-13 15:39:21.000 165 12638.70 82.35 54484.32 88888.00 2016-06-13 15:39:21.125 165 12638.67 82.35 54484.35 88888.00 2016-06-13 15:39:21.250 165 12638.67 82.33 54484.32 88888.00 2016-06-13 15:39:21.375 165 12638.73 82.33 54484.35 88888.00 2016-06-13 15:39:21.500 165 12638.70 82.30 54484.35 88888.00 2016-06-13 15:39:21.625 165 12638.70 82.30 54484.32 88888.00 2016-06-13 15:39:21.750 165 12638.75 82.30 54484.30 88888.00 2016-06-13 15:39:21.875 165 12638.75 82.28 54484.35 88888.00 2016-06-13 15:39:22.000 165 12638.73 82.28 54484.35 88888.00 2016-06-13 15:39:22.125 165 12638.75 82.28 54484.35 88888.00 2016-06-13 15:39:22.250 165 12638.73 82.25 54484.35 88888.00 2016-06-13 15:39:22.375 165 12638.70 82.28 54484.35 88888.00 2016-06-13 15:39:22.500 165 12638.67 82.28 54484.32 88888.00 2016-06-13 15:39:22.625 165 12638.70 82.28 54484.38 88888.00 2016-06-13 15:39:22.750 165 12638.67 82.22 54484.38 88888.00 2016-06-13 15:39:22.875 165 12638.67 82.22 54484.38 88888.00 2016-06-13 15:39:23.000 165 12638.73 82.28 54484.38 88888.00 2016-06-13 15:39:23.125 165 12638.75 82.28 54484.38 88888.00 2016-06-13 15:39:23.250 165 12638.75 82.22 54484.38 88888.00 2016-06-13 15:39:23.375 165 12638.77 82.25 54484.35 88888.00 2016-06-13 15:39:23.500 165 12638.77 82.25 54484.35 88888.00 2016-06-13 15:39:23.625 165 12638.80 82.22 54484.35 88888.00 2016-06-13 15:39:23.750 165 12638.75 82.20 54484.38 88888.00 2016-06-13 15:39:23.875 165 12638.70 82.17 54484.35 88888.00 2016-06-13 15:39:24.000 165 12638.73 82.20 54484.38 88888.00 2016-06-13 15:39:24.125 165 12638.75 82.15 54484.38 88888.00 2016-06-13 15:39:24.250 165 12638.73 82.15 54484.40 88888.00 2016-06-13 15:39:24.375 165 12638.77 82.17 54484.38 88888.00 2016-06-13 15:39:24.500 165 12638.80 82.17 54484.40 88888.00 2016-06-13 15:39:24.625 165 12638.75 82.17 54484.40 88888.00 2016-06-13 15:39:24.750 165 12638.70 82.20 54484.43 88888.00 2016-06-13 15:39:24.875 165 12638.70 82.17 54484.43 88888.00 2016-06-13 15:39:25.000 165 12638.75 82.15 54484.43 88888.00 2016-06-13 15:39:25.125 165 12638.67 82.12 54484.43 88888.00 2016-06-13 15:39:25.250 165 12638.65 82.12 54484.40 88888.00 2016-06-13 15:39:25.375 165 12638.73 82.15 54484.43 88888.00 2016-06-13 15:39:25.500 165 12638.73 82.15 54484.47 88888.00 2016-06-13 15:39:25.625 165 12638.75 82.12 54484.45 88888.00 2016-06-13 15:39:25.750 165 12638.77 82.12 54484.43 88888.00 2016-06-13 15:39:25.875 165 12638.75 82.15 54484.43 88888.00 2016-06-13 15:39:26.000 165 12638.75 82.15 54484.43 88888.00 2016-06-13 15:39:26.125 165 12638.75 82.15 54484.45 88888.00 2016-06-13 15:39:26.250 165 12638.65 82.15 54484.43 88888.00 2016-06-13 15:39:26.375 165 12638.65 82.12 54484.43 88888.00 2016-06-13 15:39:26.500 165 12638.62 82.12 54484.43 88888.00 2016-06-13 15:39:26.625 165 12638.65 82.10 54484.43 88888.00 2016-06-13 15:39:26.750 165 12638.67 82.10 54484.45 88888.00 2016-06-13 15:39:26.875 165 12638.67 82.10 54484.45 88888.00 2016-06-13 15:39:27.000 165 12638.62 82.08 54484.45 88888.00 2016-06-13 15:39:27.125 165 12638.65 82.05 54484.47 88888.00 2016-06-13 15:39:27.250 165 12638.62 82.08 54484.45 88888.00 2016-06-13 15:39:27.375 165 12638.67 82.08 54484.45 88888.00 2016-06-13 15:39:27.500 165 12638.70 82.08 54484.45 88888.00 2016-06-13 15:39:27.625 165 12638.70 82.05 54484.45 88888.00 2016-06-13 15:39:27.750 165 12638.67 82.05 54484.45 88888.00 2016-06-13 15:39:27.875 165 12638.70 82.05 54484.47 88888.00 2016-06-13 15:39:28.000 165 12638.65 82.05 54484.47 88888.00 2016-06-13 15:39:28.125 165 12638.65 82.08 54484.47 88888.00 2016-06-13 15:39:28.250 165 12638.65 82.08 54484.50 88888.00 2016-06-13 15:39:28.375 165 12638.70 82.10 54484.50 88888.00 2016-06-13 15:39:28.500 165 12638.70 82.08 54484.50 88888.00 2016-06-13 15:39:28.625 165 12638.73 82.05 54484.47 88888.00 2016-06-13 15:39:28.750 165 12638.75 82.08 54484.47 88888.00 2016-06-13 15:39:28.875 165 12638.73 82.05 54484.47 88888.00 2016-06-13 15:39:29.000 165 12638.67 82.03 54484.47 88888.00 2016-06-13 15:39:29.125 165 12638.67 82.03 54484.47 88888.00 2016-06-13 15:39:29.250 165 12638.67 82.03 54484.45 88888.00 2016-06-13 15:39:29.375 165 12638.67 82.00 54484.47 88888.00 2016-06-13 15:39:29.500 165 12638.67 82.03 54484.47 88888.00 2016-06-13 15:39:29.625 165 12638.67 82.05 54484.47 88888.00 2016-06-13 15:39:29.750 165 12638.67 82.03 54484.50 88888.00 2016-06-13 15:39:29.875 165 12638.67 82.03 54484.47 88888.00 2016-06-13 15:39:30.000 165 12638.58 82.03 54484.45 88888.00 2016-06-13 15:39:30.125 165 12638.55 82.03 54484.50 88888.00 2016-06-13 15:39:30.250 165 12638.58 82.03 54484.50 88888.00 2016-06-13 15:39:30.375 165 12638.67 82.05 54484.50 88888.00 2016-06-13 15:39:30.500 165 12638.67 82.08 54484.50 88888.00 2016-06-13 15:39:30.625 165 12638.62 82.08 54484.50 88888.00 2016-06-13 15:39:30.750 165 12638.67 82.05 54484.50 88888.00 2016-06-13 15:39:30.875 165 12638.70 82.03 54484.50 88888.00 2016-06-13 15:39:31.000 165 12638.70 82.05 54484.50 88888.00 2016-06-13 15:39:31.125 165 12638.70 82.05 54484.50 88888.00 2016-06-13 15:39:31.250 165 12638.70 82.03 54484.53 88888.00 2016-06-13 15:39:31.375 165 12638.73 82.00 54484.50 88888.00 2016-06-13 15:39:31.500 165 12638.75 82.00 54484.47 88888.00 2016-06-13 15:39:31.625 165 12638.73 82.03 54484.50 88888.00 2016-06-13 15:39:31.750 165 12638.73 82.03 54484.50 88888.00 2016-06-13 15:39:31.875 165 12638.70 82.03 54484.50 88888.00 2016-06-13 15:39:32.000 165 12638.77 82.03 54484.50 88888.00 2016-06-13 15:39:32.125 165 12638.77 82.03 54484.50 88888.00 2016-06-13 15:39:32.250 165 12638.70 82.00 54484.50 88888.00 2016-06-13 15:39:32.375 165 12638.75 82.03 54484.47 88888.00 2016-06-13 15:39:32.500 165 12638.80 82.03 54484.47 88888.00 2016-06-13 15:39:32.625 165 12638.80 82.00 54484.45 88888.00 2016-06-13 15:39:32.750 165 12638.83 82.00 54484.47 88888.00 2016-06-13 15:39:32.875 165 12638.88 82.00 54484.50 88888.00 2016-06-13 15:39:33.000 165 12638.83 82.00 54484.47 88888.00 2016-06-13 15:39:33.125 165 12638.83 82.03 54484.53 88888.00 2016-06-13 15:39:33.250 165 12638.88 82.05 54484.53 88888.00 2016-06-13 15:39:33.375 165 12638.85 82.05 54484.55 88888.00 2016-06-13 15:39:33.500 165 12638.83 82.03 54484.53 88888.00 2016-06-13 15:39:33.625 165 12638.77 82.03 54484.50 88888.00 2016-06-13 15:39:33.750 165 12638.83 82.03 54484.50 88888.00 2016-06-13 15:39:33.875 165 12638.90 82.03 54484.50 88888.00 2016-06-13 15:39:34.000 165 12638.90 82.00 54484.47 88888.00 2016-06-13 15:39:34.125 165 12638.92 82.00 54484.50 88888.00 2016-06-13 15:39:34.250 165 12638.95 82.00 54484.50 88888.00 2016-06-13 15:39:34.375 165 12638.98 81.97 54484.50 88888.00 2016-06-13 15:39:34.500 165 12638.90 81.97 54484.50 88888.00 2016-06-13 15:39:34.625 165 12638.85 82.00 54484.53 88888.00 2016-06-13 15:39:34.750 165 12638.90 82.03 54484.53 88888.00 2016-06-13 15:39:34.875 165 12638.95 82.03 54484.53 88888.00 2016-06-13 15:39:35.000 165 12638.92 82.03 54484.50 88888.00 2016-06-13 15:39:35.125 165 12638.95 82.05 54484.50 88888.00 2016-06-13 15:39:35.250 165 12638.92 82.05 54484.50 88888.00 2016-06-13 15:39:35.375 165 12638.98 82.03 54484.50 88888.00 2016-06-13 15:39:35.500 165 12638.95 82.00 54484.47 88888.00 2016-06-13 15:39:35.625 165 12638.98 82.00 54484.50 88888.00 2016-06-13 15:39:35.750 165 12639.05 82.05 54484.47 88888.00 2016-06-13 15:39:35.875 165 12639.08 82.05 54484.47 88888.00 2016-06-13 15:39:36.000 165 12639.05 82.03 54484.47 88888.00 2016-06-13 15:39:36.125 165 12639.00 82.00 54484.47 88888.00 2016-06-13 15:39:36.250 165 12638.98 82.00 54484.50 88888.00 2016-06-13 15:39:36.375 165 12639.02 82.00 54484.50 88888.00 2016-06-13 15:39:36.500 165 12639.05 82.00 54484.50 88888.00 2016-06-13 15:39:36.625 165 12639.05 82.00 54484.53 88888.00 2016-06-13 15:39:36.750 165 12639.05 82.00 54484.50 88888.00 2016-06-13 15:39:36.875 165 12639.02 82.03 54484.47 88888.00 2016-06-13 15:39:37.000 165 12639.05 82.03 54484.47 88888.00 2016-06-13 15:39:37.125 165 12639.12 82.05 54484.50 88888.00 2016-06-13 15:39:37.250 165 12639.10 82.03 54484.47 88888.00 2016-06-13 15:39:37.375 165 12639.08 82.03 54484.47 88888.00 2016-06-13 15:39:37.500 165 12639.08 82.03 54484.47 88888.00 2016-06-13 15:39:37.625 165 12639.10 82.03 54484.45 88888.00 2016-06-13 15:39:37.750 165 12639.10 82.00 54484.45 88888.00 2016-06-13 15:39:37.875 165 12639.05 81.97 54484.45 88888.00 2016-06-13 15:39:38.000 165 12639.10 82.03 54484.45 88888.00 2016-06-13 15:39:38.125 165 12639.17 82.05 54484.47 88888.00 2016-06-13 15:39:38.250 165 12639.12 82.00 54484.47 88888.00 2016-06-13 15:39:38.375 165 12639.10 81.97 54484.47 88888.00 2016-06-13 15:39:38.500 165 12639.15 81.97 54484.47 88888.00 2016-06-13 15:39:38.625 165 12639.15 82.00 54484.47 88888.00 2016-06-13 15:39:38.750 165 12639.20 82.03 54484.47 88888.00 2016-06-13 15:39:38.875 165 12639.20 82.03 54484.50 88888.00 2016-06-13 15:39:39.000 165 12639.20 82.00 54484.47 88888.00 2016-06-13 15:39:39.125 165 12639.20 82.00 54484.47 88888.00 2016-06-13 15:39:39.250 165 12639.20 82.00 54484.50 88888.00 2016-06-13 15:39:39.375 165 12639.20 82.00 54484.50 88888.00 2016-06-13 15:39:39.500 165 12639.15 82.00 54484.47 88888.00 2016-06-13 15:39:39.625 165 12639.15 82.03 54484.47 88888.00 2016-06-13 15:39:39.750 165 12639.12 82.03 54484.47 88888.00 2016-06-13 15:39:39.875 165 12639.12 82.00 54484.50 88888.00 2016-06-13 15:39:40.000 165 12639.15 82.00 54484.50 88888.00 2016-06-13 15:39:40.125 165 12639.20 82.00 54484.50 88888.00 2016-06-13 15:39:40.250 165 12639.27 82.03 54484.50 88888.00 2016-06-13 15:39:40.375 165 12639.23 82.03 54484.50 88888.00 2016-06-13 15:39:40.500 165 12639.20 82.03 54484.50 88888.00 2016-06-13 15:39:40.625 165 12639.17 82.00 54484.53 88888.00 2016-06-13 15:39:40.750 165 12639.17 82.00 54484.53 88888.00 2016-06-13 15:39:40.875 165 12639.23 82.05 54484.50 88888.00 2016-06-13 15:39:41.000 165 12639.30 82.03 54484.50 88888.00 2016-06-13 15:39:41.125 165 12639.35 82.00 54484.50 88888.00 2016-06-13 15:39:41.250 165 12639.35 82.03 54484.50 88888.00 2016-06-13 15:39:41.375 165 12639.40 82.05 54484.53 88888.00 2016-06-13 15:39:41.500 165 12639.45 82.03 54484.53 88888.00 2016-06-13 15:39:41.625 165 12639.48 82.00 54484.53 88888.00 2016-06-13 15:39:41.750 165 12639.42 82.05 54484.47 88888.00 2016-06-13 15:39:41.875 165 12639.38 82.03 54484.47 88888.00 2016-06-13 15:39:42.000 165 12639.38 82.00 54484.50 88888.00 2016-06-13 15:39:42.125 165 12639.35 82.00 54484.50 88888.00 2016-06-13 15:39:42.250 165 12639.35 82.03 54484.53 88888.00 2016-06-13 15:39:42.375 165 12639.40 82.08 54484.53 88888.00 2016-06-13 15:39:42.500 165 12639.42 82.05 54484.50 88888.00 2016-06-13 15:39:42.625 165 12639.45 82.03 54484.50 88888.00 2016-06-13 15:39:42.750 165 12639.45 82.03 54484.50 88888.00 2016-06-13 15:39:42.875 165 12639.45 82.08 54484.50 88888.00 2016-06-13 15:39:43.000 165 12639.45 82.08 54484.47 88888.00 2016-06-13 15:39:43.125 165 12639.38 82.08 54484.50 88888.00 2016-06-13 15:39:43.250 165 12639.35 82.05 54484.50 88888.00 2016-06-13 15:39:43.375 165 12639.45 82.08 54484.50 88888.00 2016-06-13 15:39:43.500 165 12639.45 82.05 54484.50 88888.00 2016-06-13 15:39:43.625 165 12639.48 82.05 54484.50 88888.00 2016-06-13 15:39:43.750 165 12639.40 82.05 54484.50 88888.00 2016-06-13 15:39:43.875 165 12639.40 82.03 54484.53 88888.00 2016-06-13 15:39:44.000 165 12639.40 82.05 54484.50 88888.00 2016-06-13 15:39:44.125 165 12639.42 82.08 54484.53 88888.00 2016-06-13 15:39:44.250 165 12639.42 82.05 54484.53 88888.00 2016-06-13 15:39:44.375 165 12639.45 82.05 54484.50 88888.00 2016-06-13 15:39:44.500 165 12639.42 82.05 54484.50 88888.00 2016-06-13 15:39:44.625 165 12639.40 82.05 54484.50 88888.00 2016-06-13 15:39:44.750 165 12639.42 82.10 54484.53 88888.00 2016-06-13 15:39:44.875 165 12639.45 82.08 54484.55 88888.00 2016-06-13 15:39:45.000 165 12639.45 82.08 54484.50 88888.00 2016-06-13 15:39:45.125 165 12639.45 82.08 54484.50 88888.00 2016-06-13 15:39:45.250 165 12639.45 82.08 54484.50 88888.00 2016-06-13 15:39:45.375 165 12639.48 82.08 54484.53 88888.00 2016-06-13 15:39:45.500 165 12639.45 82.08 54484.53 88888.00 2016-06-13 15:39:45.625 165 12639.40 82.10 54484.55 88888.00 2016-06-13 15:39:45.750 165 12639.38 82.12 54484.55 88888.00 2016-06-13 15:39:45.875 165 12639.33 82.12 54484.55 88888.00 2016-06-13 15:39:46.000 165 12639.30 82.12 54484.53 88888.00 2016-06-13 15:39:46.125 165 12639.35 82.15 54484.55 88888.00 2016-06-13 15:39:46.250 165 12639.35 82.15 54484.57 88888.00 2016-06-13 15:39:46.375 165 12639.35 82.12 54484.55 88888.00 2016-06-13 15:39:46.500 165 12639.38 82.10 54484.53 88888.00 2016-06-13 15:39:46.625 165 12639.35 82.10 54484.55 88888.00 2016-06-13 15:39:46.750 165 12639.25 82.08 54484.57 88888.00 2016-06-13 15:39:46.875 165 12639.25 82.12 54484.53 88888.00 2016-06-13 15:39:47.000 165 12639.33 82.17 54484.55 88888.00 2016-06-13 15:39:47.125 165 12639.33 82.15 54484.57 88888.00 2016-06-13 15:39:47.250 165 12639.30 82.10 54484.57 88888.00 2016-06-13 15:39:47.375 165 12639.33 82.10 54484.55 88888.00 2016-06-13 15:39:47.500 165 12639.35 82.10 54484.55 88888.00 2016-06-13 15:39:47.625 165 12639.35 82.10 54484.55 88888.00 2016-06-13 15:39:47.750 165 12639.30 82.10 54484.57 88888.00 2016-06-13 15:39:47.875 165 12639.27 82.10 54484.57 88888.00 2016-06-13 15:39:48.000 165 12639.25 82.10 54484.57 88888.00 2016-06-13 15:39:48.125 165 12639.25 82.12 54484.57 88888.00 2016-06-13 15:39:48.250 165 12639.23 82.05 54484.57 88888.00 2016-06-13 15:39:48.375 165 12639.23 82.08 54484.57 88888.00 2016-06-13 15:39:48.500 165 12639.27 82.10 54484.57 88888.00 2016-06-13 15:39:48.625 165 12639.27 82.10 54484.57 88888.00 2016-06-13 15:39:48.750 165 12639.23 82.10 54484.55 88888.00 2016-06-13 15:39:48.875 165 12639.23 82.10 54484.60 88888.00 2016-06-13 15:39:49.000 165 12639.20 82.08 54484.60 88888.00 2016-06-13 15:39:49.125 165 12639.23 82.08 54484.60 88888.00 2016-06-13 15:39:49.250 165 12639.20 82.08 54484.60 88888.00 2016-06-13 15:39:49.375 165 12639.23 82.10 54484.62 88888.00 2016-06-13 15:39:49.500 165 12639.23 82.10 54484.62 88888.00 2016-06-13 15:39:49.625 165 12639.23 82.08 54484.65 88888.00 2016-06-13 15:39:49.750 165 12639.15 82.03 54484.65 88888.00 2016-06-13 15:39:49.875 165 12639.17 82.08 54484.65 88888.00 2016-06-13 15:39:50.000 165 12639.15 82.08 54484.62 88888.00 2016-06-13 15:39:50.125 165 12639.15 82.10 54484.65 88888.00 2016-06-13 15:39:50.250 165 12639.12 82.08 54484.65 88888.00 2016-06-13 15:39:50.375 165 12639.12 82.08 54484.65 88888.00 2016-06-13 15:39:50.500 165 12639.05 82.10 54484.65 88888.00 2016-06-13 15:39:50.625 165 12639.08 82.05 54484.68 88888.00 2016-06-13 15:39:50.750 165 12639.10 82.05 54484.68 88888.00 2016-06-13 15:39:50.875 165 12639.08 82.03 54484.62 88888.00 2016-06-13 15:39:51.000 165 12639.05 82.05 54484.60 88888.00 2016-06-13 15:39:51.125 165 12639.10 82.08 54484.65 88888.00 2016-06-13 15:39:51.250 165 12639.15 82.08 54484.65 88888.00 2016-06-13 15:39:51.375 165 12639.15 82.08 54484.65 88888.00 2016-06-13 15:39:51.500 165 12639.12 82.08 54484.65 88888.00 2016-06-13 15:39:51.625 165 12639.08 82.05 54484.65 88888.00 2016-06-13 15:39:51.750 165 12639.00 82.03 54484.62 88888.00 2016-06-13 15:39:51.875 165 12638.98 82.05 54484.62 88888.00 2016-06-13 15:39:52.000 165 12638.92 82.05 54484.65 88888.00 2016-06-13 15:39:52.125 165 12638.88 82.05 54484.68 88888.00 2016-06-13 15:39:52.250 165 12638.90 82.00 54484.70 88888.00 2016-06-13 15:39:52.375 165 12638.95 82.03 54484.70 88888.00 2016-06-13 15:39:52.500 165 12639.00 82.03 54484.70 88888.00 2016-06-13 15:39:52.625 165 12638.95 82.03 54484.68 88888.00 2016-06-13 15:39:52.750 165 12638.90 82.00 54484.68 88888.00 2016-06-13 15:39:52.875 165 12638.88 81.97 54484.68 88888.00 2016-06-13 15:39:53.000 165 12638.90 82.00 54484.68 88888.00 2016-06-13 15:39:53.125 165 12638.90 82.00 54484.68 88888.00 2016-06-13 15:39:53.250 165 12638.88 81.95 54484.68 88888.00 2016-06-13 15:39:53.375 165 12638.92 81.95 54484.68 88888.00 2016-06-13 15:39:53.500 165 12638.90 81.97 54484.72 88888.00 2016-06-13 15:39:53.625 165 12638.92 81.97 54484.70 88888.00 2016-06-13 15:39:53.750 165 12638.95 81.97 54484.68 88888.00 2016-06-13 15:39:53.875 165 12638.92 81.97 54484.70 88888.00 2016-06-13 15:39:54.000 165 12638.88 81.92 54484.68 88888.00 2016-06-13 15:39:54.125 165 12638.88 81.92 54484.70 88888.00 2016-06-13 15:39:54.250 165 12638.88 81.92 54484.72 88888.00 2016-06-13 15:39:54.375 165 12638.95 81.97 54484.75 88888.00 2016-06-13 15:39:54.500 165 12638.92 81.95 54484.72 88888.00 2016-06-13 15:39:54.625 165 12638.88 81.92 54484.72 88888.00 2016-06-13 15:39:54.750 165 12638.85 81.88 54484.72 88888.00 2016-06-13 15:39:54.875 165 12638.90 81.90 54484.72 88888.00 2016-06-13 15:39:55.000 165 12638.88 81.90 54484.72 88888.00 2016-06-13 15:39:55.125 165 12638.80 81.90 54484.75 88888.00 2016-06-13 15:39:55.250 165 12638.80 81.88 54484.75 88888.00 2016-06-13 15:39:55.375 165 12638.85 81.88 54484.72 88888.00 2016-06-13 15:39:55.500 165 12638.85 81.90 54484.72 88888.00 2016-06-13 15:39:55.625 165 12638.83 81.90 54484.75 88888.00 2016-06-13 15:39:55.750 165 12638.77 81.85 54484.75 88888.00 2016-06-13 15:39:55.875 165 12638.75 81.83 54484.75 88888.00 2016-06-13 15:39:56.000 165 12638.73 81.83 54484.72 88888.00 2016-06-13 15:39:56.125 165 12638.73 81.85 54484.72 88888.00 2016-06-13 15:39:56.250 165 12638.70 81.85 54484.75 88888.00 2016-06-13 15:39:56.375 165 12638.75 81.85 54484.75 88888.00 2016-06-13 15:39:56.500 165 12638.77 81.83 54484.78 88888.00 2016-06-13 15:39:56.625 165 12638.75 81.80 54484.78 88888.00 2016-06-13 15:39:56.750 165 12638.73 81.83 54484.80 88888.00 2016-06-13 15:39:56.875 165 12638.70 81.80 54484.78 88888.00 2016-06-13 15:39:57.000 165 12638.62 81.83 54484.78 88888.00 2016-06-13 15:39:57.125 165 12638.62 81.83 54484.80 88888.00 2016-06-13 15:39:57.250 165 12638.62 81.80 54484.80 88888.00 2016-06-13 15:39:57.375 165 12638.65 81.80 54484.80 88888.00 2016-06-13 15:39:57.500 165 12638.65 81.80 54484.80 88888.00 2016-06-13 15:39:57.625 165 12638.67 81.78 54484.80 88888.00 2016-06-13 15:39:57.750 165 12638.67 81.78 54484.80 88888.00 2016-06-13 15:39:57.875 165 12638.62 81.75 54484.80 88888.00 2016-06-13 15:39:58.000 165 12638.58 81.72 54484.80 88888.00 2016-06-13 15:39:58.125 165 12638.58 81.70 54484.80 88888.00 2016-06-13 15:39:58.250 165 12638.62 81.70 54484.80 88888.00 2016-06-13 15:39:58.375 165 12638.62 81.70 54484.78 88888.00 2016-06-13 15:39:58.500 165 12638.60 81.70 54484.78 88888.00 2016-06-13 15:39:58.625 165 12638.52 81.70 54484.75 88888.00 2016-06-13 15:39:58.750 165 12638.50 81.72 54484.78 88888.00 2016-06-13 15:39:58.875 165 12638.50 81.72 54484.78 88888.00 2016-06-13 15:39:59.000 165 12638.52 81.67 54484.78 88888.00 2016-06-13 15:39:59.125 165 12638.48 81.65 54484.78 88888.00 2016-06-13 15:39:59.250 165 12638.45 81.65 54484.80 88888.00 2016-06-13 15:39:59.375 165 12638.50 81.67 54484.82 88888.00 2016-06-13 15:39:59.500 165 12638.58 81.70 54484.82 88888.00 2016-06-13 15:39:59.625 165 12638.60 81.70 54484.80 88888.00 2016-06-13 15:39:59.750 165 12638.58 81.65 54484.80 88888.00 2016-06-13 15:39:59.875 165 12638.55 81.67 54484.82 88888.00 2016-06-13 15:40:00.000 165 12638.50 81.70 54484.80 88888.00 2016-06-13 15:40:00.125 165 12638.48 81.67 54484.80 88888.00 2016-06-13 15:40:00.250 165 12638.55 81.65 54484.80 88888.00 2016-06-13 15:40:00.375 165 12638.58 81.62 54484.80 88888.00 2016-06-13 15:40:00.500 165 12638.52 81.62 54484.78 88888.00 2016-06-13 15:40:00.625 165 12638.45 81.60 54484.78 88888.00 2016-06-13 15:40:00.750 165 12638.48 81.62 54484.78 88888.00 2016-06-13 15:40:00.875 165 12638.55 81.62 54484.78 88888.00 2016-06-13 15:40:01.000 165 12638.55 81.62 54484.78 88888.00 2016-06-13 15:40:01.125 165 12638.50 81.62 54484.78 88888.00 2016-06-13 15:40:01.250 165 12638.48 81.62 54484.80 88888.00 2016-06-13 15:40:01.375 165 12638.52 81.62 54484.80 88888.00 2016-06-13 15:40:01.500 165 12638.52 81.62 54484.80 88888.00 2016-06-13 15:40:01.625 165 12638.48 81.60 54484.78 88888.00 2016-06-13 15:40:01.750 165 12638.45 81.60 54484.80 88888.00 2016-06-13 15:40:01.875 165 12638.48 81.60 54484.80 88888.00 2016-06-13 15:40:02.000 165 12638.55 81.60 54484.78 88888.00 2016-06-13 15:40:02.125 165 12638.58 81.62 54484.75 88888.00 2016-06-13 15:40:02.250 165 12638.50 81.62 54484.75 88888.00 2016-06-13 15:40:02.375 165 12638.52 81.62 54484.78 88888.00 2016-06-13 15:40:02.500 165 12638.58 81.60 54484.80 88888.00 2016-06-13 15:40:02.625 165 12638.58 81.60 54484.80 88888.00 2016-06-13 15:40:02.750 165 12638.52 81.62 54484.82 88888.00 2016-06-13 15:40:02.875 165 12638.48 81.62 54484.82 88888.00 2016-06-13 15:40:03.000 165 12638.48 81.65 54484.82 88888.00 2016-06-13 15:40:03.125 165 12638.55 81.65 54484.82 88888.00 2016-06-13 15:40:03.250 165 12638.50 81.60 54484.80 88888.00 2016-06-13 15:40:03.375 165 12638.55 81.62 54484.82 88888.00 2016-06-13 15:40:03.500 165 12638.55 81.62 54484.82 88888.00 2016-06-13 15:40:03.625 165 12638.52 81.60 54484.80 88888.00 2016-06-13 15:40:03.750 165 12638.58 81.60 54484.80 88888.00 2016-06-13 15:40:03.875 165 12638.60 81.62 54484.80 88888.00 2016-06-13 15:40:04.000 165 12638.60 81.62 54484.82 88888.00 2016-06-13 15:40:04.125 165 12638.52 81.60 54484.82 88888.00 2016-06-13 15:40:04.250 165 12638.48 81.58 54484.82 88888.00 2016-06-13 15:40:04.375 165 12638.48 81.58 54484.82 88888.00 2016-06-13 15:40:04.500 165 12638.50 81.60 54484.80 88888.00 2016-06-13 15:40:04.625 165 12638.52 81.60 54484.82 88888.00 2016-06-13 15:40:04.750 165 12638.52 81.58 54484.80 88888.00 2016-06-13 15:40:04.875 165 12638.58 81.60 54484.85 88888.00 2016-06-13 15:40:05.000 165 12638.58 81.62 54484.82 88888.00 2016-06-13 15:40:05.125 165 12638.62 81.60 54484.85 88888.00 2016-06-13 15:40:05.250 165 12638.60 81.60 54484.85 88888.00 2016-06-13 15:40:05.375 165 12638.65 81.62 54484.85 88888.00 2016-06-13 15:40:05.500 165 12638.67 81.62 54484.85 88888.00 2016-06-13 15:40:05.625 165 12638.65 81.67 54484.82 88888.00 2016-06-13 15:40:05.750 165 12638.62 81.67 54484.82 88888.00 2016-06-13 15:40:05.875 165 12638.67 81.65 54484.85 88888.00 2016-06-13 15:40:06.000 165 12638.67 81.65 54484.85 88888.00 2016-06-13 15:40:06.125 165 12638.62 81.67 54484.85 88888.00 2016-06-13 15:40:06.250 165 12638.62 81.67 54484.88 88888.00 2016-06-13 15:40:06.375 165 12638.67 81.67 54484.85 88888.00 2016-06-13 15:40:06.500 165 12638.73 81.67 54484.85 88888.00 2016-06-13 15:40:06.625 165 12638.67 81.72 54484.90 88888.00 2016-06-13 15:40:06.750 165 12638.67 81.70 54484.85 88888.00 2016-06-13 15:40:06.875 165 12638.67 81.67 54484.85 88888.00 2016-06-13 15:40:07.000 165 12638.67 81.67 54484.85 88888.00 2016-06-13 15:40:07.125 165 12638.65 81.65 54484.88 88888.00 2016-06-13 15:40:07.250 165 12638.67 81.65 54484.90 88888.00 2016-06-13 15:40:07.375 165 12638.75 81.72 54484.90 88888.00 2016-06-13 15:40:07.500 165 12638.77 81.70 54484.88 88888.00 2016-06-13 15:40:07.625 165 12638.75 81.70 54484.85 88888.00 2016-06-13 15:40:07.750 165 12638.75 81.70 54484.88 88888.00 2016-06-13 15:40:07.875 165 12638.80 81.70 54484.88 88888.00 2016-06-13 15:40:08.000 165 12638.83 81.72 54484.85 88888.00 2016-06-13 15:40:08.125 165 12638.83 81.75 54484.85 88888.00 2016-06-13 15:40:08.250 165 12638.75 81.75 54484.88 88888.00 2016-06-13 15:40:08.375 165 12638.73 81.75 54484.88 88888.00 2016-06-13 15:40:08.500 165 12638.70 81.72 54484.88 88888.00 2016-06-13 15:40:08.625 165 12638.75 81.72 54484.85 88888.00 2016-06-13 15:40:08.750 165 12638.75 81.75 54484.85 88888.00 2016-06-13 15:40:08.875 165 12638.75 81.80 54484.85 88888.00 2016-06-13 15:40:09.000 165 12638.77 81.83 54484.85 88888.00 2016-06-13 15:40:09.125 165 12638.73 81.80 54484.85 88888.00 2016-06-13 15:40:09.250 165 12638.75 81.78 54484.85 88888.00 2016-06-13 15:40:09.375 165 12638.75 81.80 54484.85 88888.00 2016-06-13 15:40:09.500 165 12638.75 81.83 54484.85 88888.00 2016-06-13 15:40:09.625 165 12638.80 81.85 54484.82 88888.00 2016-06-13 15:40:09.750 165 12638.83 81.90 54484.85 88888.00 2016-06-13 15:40:09.875 165 12638.83 81.92 54484.85 88888.00 2016-06-13 15:40:10.000 165 12638.80 81.92 54484.82 88888.00 2016-06-13 15:40:10.125 165 12638.77 81.90 54484.80 88888.00 2016-06-13 15:40:10.250 165 12638.75 81.90 54484.82 88888.00 2016-06-13 15:40:10.375 165 12638.77 81.92 54484.82 88888.00 2016-06-13 15:40:10.500 165 12638.77 81.95 54484.80 88888.00 2016-06-13 15:40:10.625 165 12638.77 81.97 54484.80 88888.00 2016-06-13 15:40:10.750 165 12638.77 82.00 54484.82 88888.00 2016-06-13 15:40:10.875 165 12638.73 81.97 54484.82 88888.00 2016-06-13 15:40:11.000 165 12638.67 81.97 54484.80 88888.00 2016-06-13 15:40:11.125 165 12638.70 82.00 54484.80 88888.00 2016-06-13 15:40:11.250 165 12638.67 82.00 54484.82 88888.00 2016-06-13 15:40:11.375 165 12638.67 82.03 54484.82 88888.00 2016-06-13 15:40:11.500 165 12638.65 82.05 54484.80 88888.00 2016-06-13 15:40:11.625 165 12638.65 82.08 54484.80 88888.00 2016-06-13 15:40:11.750 165 12638.73 82.08 54484.80 88888.00 2016-06-13 15:40:11.875 165 12638.75 82.08 54484.78 88888.00 2016-06-13 15:40:12.000 165 12638.73 82.08 54484.80 88888.00 2016-06-13 15:40:12.125 165 12638.65 82.10 54484.82 88888.00 2016-06-13 15:40:12.250 165 12638.60 82.12 54484.82 88888.00 2016-06-13 15:40:12.375 165 12638.62 82.15 54484.80 88888.00 2016-06-13 15:40:12.500 165 12638.65 82.12 54484.78 88888.00 2016-06-13 15:40:12.625 165 12638.70 82.15 54484.80 88888.00 2016-06-13 15:40:12.750 165 12638.70 82.15 54484.80 88888.00 2016-06-13 15:40:12.875 165 12638.67 82.20 54484.80 88888.00 2016-06-13 15:40:13.000 165 12638.67 82.20 54484.80 88888.00 2016-06-13 15:40:13.125 165 12638.67 82.17 54484.80 88888.00 2016-06-13 15:40:13.250 165 12638.65 82.17 54484.82 88888.00 2016-06-13 15:40:13.375 165 12638.73 82.22 54484.82 88888.00 2016-06-13 15:40:13.500 165 12638.73 82.25 54484.78 88888.00 2016-06-13 15:40:13.625 165 12638.70 82.28 54484.80 88888.00 2016-06-13 15:40:13.750 165 12638.67 82.33 54484.80 88888.00 2016-06-13 15:40:13.875 165 12638.62 82.33 54484.78 88888.00 2016-06-13 15:40:14.000 165 12638.65 82.30 54484.80 88888.00 2016-06-13 15:40:14.125 165 12638.65 82.30 54484.80 88888.00 2016-06-13 15:40:14.250 165 12638.67 82.33 54484.82 88888.00 2016-06-13 15:40:14.375 165 12638.70 82.35 54484.82 88888.00 2016-06-13 15:40:14.500 165 12638.67 82.35 54484.82 88888.00 2016-06-13 15:40:14.625 165 12638.70 82.38 54484.82 88888.00 2016-06-13 15:40:14.750 165 12638.67 82.38 54484.82 88888.00 2016-06-13 15:40:14.875 165 12638.62 82.40 54484.82 88888.00 2016-06-13 15:40:15.000 165 12638.58 82.45 54484.82 88888.00 2016-06-13 15:40:15.125 165 12638.52 82.42 54484.82 88888.00 2016-06-13 15:40:15.250 165 12638.52 82.42 54484.85 88888.00 2016-06-13 15:40:15.375 165 12638.58 82.45 54484.82 88888.00 2016-06-13 15:40:15.500 165 12638.60 82.45 54484.82 88888.00 2016-06-13 15:40:15.625 165 12638.58 82.45 54484.82 88888.00 2016-06-13 15:40:15.750 165 12638.50 82.45 54484.82 88888.00 2016-06-13 15:40:15.875 165 12638.45 82.45 54484.80 88888.00 2016-06-13 15:40:16.000 165 12638.48 82.47 54484.80 88888.00 2016-06-13 15:40:16.125 165 12638.48 82.50 54484.80 88888.00 2016-06-13 15:40:16.250 165 12638.48 82.58 54484.82 88888.00 2016-06-13 15:40:16.375 165 12638.52 82.58 54484.80 88888.00 2016-06-13 15:40:16.500 165 12638.52 82.58 54484.82 88888.00 2016-06-13 15:40:16.625 165 12638.50 82.60 54484.80 88888.00 2016-06-13 15:40:16.750 165 12638.42 82.62 54484.82 88888.00 2016-06-13 15:40:16.875 165 12638.35 82.60 54484.85 88888.00 2016-06-13 15:40:17.000 165 12638.45 82.60 54484.82 88888.00 2016-06-13 15:40:17.125 165 12638.50 82.60 54484.80 88888.00 2016-06-13 15:40:17.250 165 12638.48 82.62 54484.82 88888.00 2016-06-13 15:40:17.375 165 12638.45 82.65 54484.82 88888.00 2016-06-13 15:40:17.500 165 12638.40 82.67 54484.85 88888.00 2016-06-13 15:40:17.625 165 12638.40 82.70 54484.85 88888.00 2016-06-13 15:40:17.750 165 12638.40 82.67 54484.82 88888.00 2016-06-13 15:40:17.875 165 12638.45 82.67 54484.82 88888.00 2016-06-13 15:40:18.000 165 12638.50 82.67 54484.82 88888.00 2016-06-13 15:40:18.125 165 12638.48 82.72 54484.85 88888.00 2016-06-13 15:40:18.250 165 12638.48 82.72 54484.88 88888.00 2016-06-13 15:40:18.375 165 12638.45 82.75 54484.85 88888.00 2016-06-13 15:40:18.500 165 12638.38 82.70 54484.82 88888.00 2016-06-13 15:40:18.625 165 12638.33 82.75 54484.80 88888.00 2016-06-13 15:40:18.750 165 12638.33 82.72 54484.82 88888.00 2016-06-13 15:40:18.875 165 12638.35 82.72 54484.82 88888.00 2016-06-13 15:40:19.000 165 12638.35 82.75 54484.82 88888.00 2016-06-13 15:40:19.125 165 12638.35 82.72 54484.85 88888.00 2016-06-13 15:40:19.250 165 12638.33 82.75 54484.85 88888.00 2016-06-13 15:40:19.375 165 12638.30 82.80 54484.85 88888.00 2016-06-13 15:40:19.500 165 12638.30 82.78 54484.85 88888.00 2016-06-13 15:40:19.625 165 12638.35 82.78 54484.85 88888.00 2016-06-13 15:40:19.750 165 12638.38 82.78 54484.85 88888.00 2016-06-13 15:40:19.875 165 12638.35 82.75 54484.85 88888.00 2016-06-13 15:40:20.000 165 12638.35 82.78 54484.85 88888.00 2016-06-13 15:40:20.125 165 12638.33 82.78 54484.85 88888.00 2016-06-13 15:40:20.250 165 12638.27 82.78 54484.85 88888.00 2016-06-13 15:40:20.375 165 12638.27 82.75 54484.82 88888.00 2016-06-13 15:40:20.500 165 12638.27 82.78 54484.85 88888.00 2016-06-13 15:40:20.625 165 12638.27 82.78 54484.85 88888.00 2016-06-13 15:40:20.750 165 12638.27 82.80 54484.85 88888.00 2016-06-13 15:40:20.875 165 12638.27 82.78 54484.85 88888.00 2016-06-13 15:40:21.000 165 12638.30 82.75 54484.85 88888.00 2016-06-13 15:40:21.125 165 12638.25 82.78 54484.85 88888.00 2016-06-13 15:40:21.250 165 12638.23 82.78 54484.88 88888.00 2016-06-13 15:40:21.375 165 12638.20 82.83 54484.88 88888.00 2016-06-13 15:40:21.500 165 12638.27 82.83 54484.85 88888.00 2016-06-13 15:40:21.625 165 12638.30 82.80 54484.88 88888.00 2016-06-13 15:40:21.750 165 12638.30 82.78 54484.88 88888.00 2016-06-13 15:40:21.875 165 12638.27 82.78 54484.85 88888.00 2016-06-13 15:40:22.000 165 12638.30 82.80 54484.82 88888.00 2016-06-13 15:40:22.125 165 12638.33 82.83 54484.85 88888.00 2016-06-13 15:40:22.250 165 12638.30 82.78 54484.88 88888.00 2016-06-13 15:40:22.375 165 12638.30 82.80 54484.90 88888.00 2016-06-13 15:40:22.500 165 12638.30 82.80 54484.90 88888.00 2016-06-13 15:40:22.625 165 12638.30 82.80 54484.88 88888.00 2016-06-13 15:40:22.750 165 12638.30 82.80 54484.90 88888.00 2016-06-13 15:40:22.875 165 12638.35 82.80 54484.90 88888.00 2016-06-13 15:40:23.000 165 12638.38 82.78 54484.88 88888.00 2016-06-13 15:40:23.125 165 12638.35 82.78 54484.85 88888.00 2016-06-13 15:40:23.250 165 12638.30 82.80 54484.85 88888.00 2016-06-13 15:40:23.375 165 12638.25 82.80 54484.88 88888.00 2016-06-13 15:40:23.500 165 12638.25 82.80 54484.88 88888.00 2016-06-13 15:40:23.625 165 12638.25 82.80 54484.90 88888.00 2016-06-13 15:40:23.750 165 12638.25 82.78 54484.88 88888.00 2016-06-13 15:40:23.875 165 12638.30 82.72 54484.88 88888.00 2016-06-13 15:40:24.000 165 12638.25 82.75 54484.88 88888.00 2016-06-13 15:40:24.125 165 12638.23 82.78 54484.88 88888.00 2016-06-13 15:40:24.250 165 12638.17 82.72 54484.90 88888.00 2016-06-13 15:40:24.375 165 12638.23 82.72 54484.88 88888.00 2016-06-13 15:40:24.500 165 12638.25 82.75 54484.88 88888.00 2016-06-13 15:40:24.625 165 12638.27 82.72 54484.85 88888.00 2016-06-13 15:40:24.750 165 12638.23 82.75 54484.88 88888.00 2016-06-13 15:40:24.875 165 12638.25 82.72 54484.88 88888.00 2016-06-13 15:40:25.000 165 12638.33 82.72 54484.88 88888.00 2016-06-13 15:40:25.125 165 12638.30 82.78 54484.88 88888.00 2016-06-13 15:40:25.250 165 12638.25 82.75 54484.90 88888.00 2016-06-13 15:40:25.375 165 12638.27 82.75 54484.90 88888.00 2016-06-13 15:40:25.500 165 12638.30 82.72 54484.90 88888.00 2016-06-13 15:40:25.625 165 12638.27 82.70 54484.93 88888.00 2016-06-13 15:40:25.750 165 12638.25 82.70 54484.90 88888.00 2016-06-13 15:40:25.875 165 12638.30 82.72 54484.90 88888.00 2016-06-13 15:40:26.000 165 12638.30 82.75 54484.90 88888.00 2016-06-13 15:40:26.125 165 12638.27 82.72 54484.93 88888.00 2016-06-13 15:40:26.250 165 12638.23 82.67 54484.93 88888.00 2016-06-13 15:40:26.375 165 12638.27 82.70 54484.93 88888.00 2016-06-13 15:40:26.500 165 12638.27 82.72 54484.95 88888.00 2016-06-13 15:40:26.625 165 12638.23 82.72 54484.93 88888.00 2016-06-13 15:40:26.750 165 12638.23 82.70 54484.93 88888.00 2016-06-13 15:40:26.875 165 12638.23 82.70 54484.93 88888.00 2016-06-13 15:40:27.000 165 12638.33 82.67 54484.93 88888.00 2016-06-13 15:40:27.125 165 12638.38 82.72 54484.93 88888.00 2016-06-13 15:40:27.250 165 12638.30 82.72 54484.95 88888.00 2016-06-13 15:40:27.375 165 12638.23 82.72 54484.95 88888.00 2016-06-13 15:40:27.500 165 12638.20 82.70 54484.95 88888.00 2016-06-13 15:40:27.625 165 12638.17 82.70 54484.95 88888.00 2016-06-13 15:40:27.750 165 12638.20 82.70 54484.95 88888.00 2016-06-13 15:40:27.875 165 12638.15 82.67 54484.95 88888.00 2016-06-13 15:40:28.000 165 12638.15 82.67 54484.93 88888.00 2016-06-13 15:40:28.125 165 12638.20 82.65 54484.93 88888.00 2016-06-13 15:40:28.250 165 12638.20 82.62 54484.97 88888.00 2016-06-13 15:40:28.375 165 12638.17 82.65 54484.95 88888.00 2016-06-13 15:40:28.500 165 12638.15 82.67 54484.97 88888.00 2016-06-13 15:40:28.625 165 12638.15 82.65 54485.00 88888.00 2016-06-13 15:40:28.750 165 12638.23 82.65 54485.00 88888.00 2016-06-13 15:40:28.875 165 12638.23 82.62 54484.95 88888.00 2016-06-13 15:40:29.000 165 12638.23 82.60 54484.97 88888.00 2016-06-13 15:40:29.125 165 12638.20 82.60 54484.97 88888.00 2016-06-13 15:40:29.250 165 12638.25 82.60 54485.00 88888.00 2016-06-13 15:40:29.375 165 12638.27 82.67 54485.03 88888.00 2016-06-13 15:40:29.500 165 12638.25 82.67 54485.00 88888.00 2016-06-13 15:40:29.625 165 12638.17 82.62 54484.97 88888.00 2016-06-13 15:40:29.750 165 12638.15 82.62 54485.00 88888.00 2016-06-13 15:40:29.875 165 12638.20 82.65 54485.00 88888.00 2016-06-13 15:40:30.000 165 12638.23 82.65 54485.00 88888.00 2016-06-13 15:40:30.125 165 12638.20 82.62 54485.03 88888.00 2016-06-13 15:40:30.250 165 12638.15 82.60 54485.00 88888.00 2016-06-13 15:40:30.375 165 12638.12 82.62 54485.00 88888.00 2016-06-13 15:40:30.500 165 12638.12 82.62 54485.00 88888.00 2016-06-13 15:40:30.625 165 12638.12 82.62 54485.03 88888.00 2016-06-13 15:40:30.750 165 12638.15 82.65 54485.05 88888.00 2016-06-13 15:40:30.875 165 12638.12 82.62 54485.07 88888.00 2016-06-13 15:40:31.000 165 12638.12 82.60 54485.05 88888.00 2016-06-13 15:40:31.125 165 12638.17 82.60 54485.07 88888.00 2016-06-13 15:40:31.250 165 12638.20 82.60 54485.05 88888.00 2016-06-13 15:40:31.375 165 12638.23 82.62 54485.05 88888.00 2016-06-13 15:40:31.500 165 12638.25 82.65 54485.05 88888.00 2016-06-13 15:40:31.625 165 12638.23 82.65 54485.07 88888.00 2016-06-13 15:40:31.750 165 12638.17 82.60 54485.05 88888.00 2016-06-13 15:40:31.875 165 12638.20 82.62 54485.05 88888.00 2016-06-13 15:40:32.000 165 12638.25 82.65 54485.03 88888.00 2016-06-13 15:40:32.125 165 12638.27 82.60 54485.05 88888.00 2016-06-13 15:40:32.250 165 12638.30 82.60 54485.05 88888.00 2016-06-13 15:40:32.375 165 12638.35 82.60 54485.07 88888.00 2016-06-13 15:40:32.500 165 12638.30 82.62 54485.07 88888.00 2016-06-13 15:40:32.625 165 12638.25 82.65 54485.05 88888.00 2016-06-13 15:40:32.750 165 12638.23 82.65 54485.05 88888.00 2016-06-13 15:40:32.875 165 12638.23 82.65 54485.03 88888.00 2016-06-13 15:40:33.000 165 12638.27 82.65 54485.03 88888.00 2016-06-13 15:40:33.125 165 12638.25 82.62 54485.05 88888.00 2016-06-13 15:40:33.250 165 12638.27 82.60 54485.05 88888.00 2016-06-13 15:40:33.375 165 12638.27 82.65 54485.03 88888.00 2016-06-13 15:40:33.500 165 12638.27 82.67 54485.05 88888.00 2016-06-13 15:40:33.625 165 12638.33 82.67 54485.05 88888.00 2016-06-13 15:40:33.750 165 12638.35 82.67 54485.03 88888.00 2016-06-13 15:40:33.875 165 12638.38 82.67 54485.05 88888.00 2016-06-13 15:40:34.000 165 12638.35 82.67 54485.07 88888.00 2016-06-13 15:40:34.125 165 12638.27 82.70 54485.07 88888.00 2016-06-13 15:40:34.250 165 12638.25 82.65 54485.10 88888.00 2016-06-13 15:40:34.375 165 12638.33 82.70 54485.10 88888.00 2016-06-13 15:40:34.500 165 12638.35 82.67 54485.10 88888.00 2016-06-13 15:40:34.625 165 12638.35 82.67 54485.07 88888.00 2016-06-13 15:40:34.750 165 12638.35 82.70 54485.05 88888.00 2016-06-13 15:40:34.875 165 12638.33 82.70 54485.05 88888.00 2016-06-13 15:40:35.000 165 12638.38 82.65 54485.05 88888.00 2016-06-13 15:40:35.125 165 12638.38 82.67 54485.07 88888.00 2016-06-13 15:40:35.250 165 12638.38 82.70 54485.07 88888.00 2016-06-13 15:40:35.375 165 12638.38 82.72 54485.07 88888.00 2016-06-13 15:40:35.500 165 12638.33 82.72 54485.03 88888.00 2016-06-13 15:40:35.625 165 12638.33 82.72 54485.03 88888.00 2016-06-13 15:40:35.750 165 12638.35 82.72 54485.03 88888.00 2016-06-13 15:40:35.875 165 12638.35 82.75 54485.03 88888.00 2016-06-13 15:40:36.000 165 12638.38 82.78 54485.03 88888.00 2016-06-13 15:40:36.125 165 12638.35 82.75 54485.03 88888.00 2016-06-13 15:40:36.250 165 12638.38 82.78 54485.03 88888.00 2016-06-13 15:40:36.375 165 12638.42 82.78 54485.05 88888.00 2016-06-13 15:40:36.500 165 12638.45 82.78 54485.03 88888.00 2016-06-13 15:40:36.625 165 12638.42 82.78 54485.05 88888.00 2016-06-13 15:40:36.750 165 12638.40 82.78 54485.00 88888.00 2016-06-13 15:40:36.875 165 12638.35 82.78 54484.97 88888.00 2016-06-13 15:40:37.000 165 12638.35 82.80 54484.95 88888.00 2016-06-13 15:40:37.125 165 12638.35 82.80 54484.97 88888.00 2016-06-13 15:40:37.250 165 12638.35 82.80 54484.97 88888.00 2016-06-13 15:40:37.375 165 12638.33 82.80 54484.97 88888.00 2016-06-13 15:40:37.500 165 12638.33 82.78 54484.95 88888.00 2016-06-13 15:40:37.625 165 12638.40 82.80 54484.95 88888.00 2016-06-13 15:40:37.750 165 12638.45 82.83 54484.95 88888.00 2016-06-13 15:40:37.875 165 12638.45 82.85 54484.95 88888.00 2016-06-13 15:40:38.000 165 12638.40 82.85 54484.95 88888.00 2016-06-13 15:40:38.125 165 12638.35 82.83 54484.97 88888.00 2016-06-13 15:40:38.250 165 12638.38 82.80 54484.95 88888.00 2016-06-13 15:40:38.375 165 12638.40 82.83 54484.95 88888.00 2016-06-13 15:40:38.500 165 12638.35 82.85 54484.93 88888.00 2016-06-13 15:40:38.625 165 12638.33 82.88 54484.93 88888.00 2016-06-13 15:40:38.750 165 12638.35 82.90 54484.93 88888.00 2016-06-13 15:40:38.875 165 12638.38 82.90 54484.93 88888.00 2016-06-13 15:40:39.000 165 12638.40 82.90 54484.90 88888.00 2016-06-13 15:40:39.125 165 12638.40 82.92 54484.93 88888.00 2016-06-13 15:40:39.250 165 12638.38 82.90 54484.93 88888.00 2016-06-13 15:40:39.375 165 12638.40 82.92 54484.90 88888.00 2016-06-13 15:40:39.500 165 12638.42 82.95 54484.90 88888.00 2016-06-13 15:40:39.625 165 12638.40 82.95 54484.88 88888.00 2016-06-13 15:40:39.750 165 12638.38 82.97 54484.88 88888.00 2016-06-13 15:40:39.875 165 12638.42 82.95 54484.90 88888.00 2016-06-13 15:40:40.000 165 12638.45 82.97 54484.90 88888.00 2016-06-13 15:40:40.125 165 12638.38 82.97 54484.90 88888.00 2016-06-13 15:40:40.250 165 12638.38 83.00 54484.90 88888.00 2016-06-13 15:40:40.375 165 12638.38 83.00 54484.95 88888.00 2016-06-13 15:40:40.500 165 12638.35 83.00 54484.90 88888.00 2016-06-13 15:40:40.625 165 12638.40 83.00 54484.88 88888.00 2016-06-13 15:40:40.750 165 12638.42 83.03 54484.90 88888.00 2016-06-13 15:40:40.875 165 12638.50 83.08 54484.90 88888.00 2016-06-13 15:40:41.000 165 12638.52 83.08 54484.93 88888.00 2016-06-13 15:40:41.125 165 12638.45 83.10 54484.93 88888.00 2016-06-13 15:40:41.250 165 12638.42 83.05 54484.90 88888.00 2016-06-13 15:40:41.375 165 12638.42 83.05 54484.88 88888.00 2016-06-13 15:40:41.500 165 12638.40 83.10 54484.88 88888.00 2016-06-13 15:40:41.625 165 12638.38 83.08 54484.88 88888.00 2016-06-13 15:40:41.750 165 12638.38 83.05 54484.90 88888.00 2016-06-13 15:40:41.875 165 12638.42 83.10 54484.90 88888.00 2016-06-13 15:40:42.000 165 12638.45 83.08 54484.90 88888.00 2016-06-13 15:40:42.125 165 12638.48 83.10 54484.88 88888.00 2016-06-13 15:40:42.250 165 12638.45 83.10 54484.88 88888.00 2016-06-13 15:40:42.375 165 12638.42 83.10 54484.88 88888.00 2016-06-13 15:40:42.500 165 12638.40 83.10 54484.88 88888.00 2016-06-13 15:40:42.625 165 12638.40 83.10 54484.85 88888.00 2016-06-13 15:40:42.750 165 12638.40 83.10 54484.88 88888.00 2016-06-13 15:40:42.875 165 12638.42 83.10 54484.90 88888.00 2016-06-13 15:40:43.000 165 12638.40 83.12 54484.85 88888.00 2016-06-13 15:40:43.125 165 12638.40 83.15 54484.85 88888.00 2016-06-13 15:40:43.250 165 12638.40 83.12 54484.85 88888.00 2016-06-13 15:40:43.375 165 12638.42 83.15 54484.88 88888.00 2016-06-13 15:40:43.500 165 12638.48 83.15 54484.88 88888.00 2016-06-13 15:40:43.625 165 12638.45 83.15 54484.85 88888.00 2016-06-13 15:40:43.750 165 12638.45 83.15 54484.85 88888.00 2016-06-13 15:40:43.875 165 12638.48 83.15 54484.90 88888.00 2016-06-13 15:40:44.000 165 12638.42 83.17 54484.90 88888.00 2016-06-13 15:40:44.125 165 12638.35 83.17 54484.88 88888.00 2016-06-13 15:40:44.250 165 12638.35 83.17 54484.88 88888.00 2016-06-13 15:40:44.375 165 12638.40 83.17 54484.85 88888.00 2016-06-13 15:40:44.500 165 12638.42 83.20 54484.85 88888.00 2016-06-13 15:40:44.625 165 12638.40 83.20 54484.88 88888.00 2016-06-13 15:40:44.750 165 12638.40 83.20 54484.88 88888.00 2016-06-13 15:40:44.875 165 12638.40 83.20 54484.85 88888.00 2016-06-13 15:40:45.000 165 12638.38 83.20 54484.88 88888.00 2016-06-13 15:40:45.125 165 12638.38 83.17 54484.88 88888.00 2016-06-13 15:40:45.250 165 12638.42 83.17 54484.88 88888.00 2016-06-13 15:40:45.375 165 12638.42 83.17 54484.85 88888.00 2016-06-13 15:40:45.500 165 12638.42 83.20 54484.88 88888.00 2016-06-13 15:40:45.625 165 12638.38 83.17 54484.85 88888.00 2016-06-13 15:40:45.750 165 12638.33 83.17 54484.85 88888.00 2016-06-13 15:40:45.875 165 12638.38 83.20 54484.88 88888.00 2016-06-13 15:40:46.000 165 12638.35 83.20 54484.88 88888.00 2016-06-13 15:40:46.125 165 12638.30 83.17 54484.88 88888.00 2016-06-13 15:40:46.250 165 12638.40 83.17 54484.88 88888.00 2016-06-13 15:40:46.375 165 12638.42 83.20 54484.88 88888.00 2016-06-13 15:40:46.500 165 12638.42 83.22 54484.85 88888.00 2016-06-13 15:40:46.625 165 12638.40 83.22 54484.82 88888.00 2016-06-13 15:40:46.750 165 12638.35 83.20 54484.82 88888.00 2016-06-13 15:40:46.875 165 12638.33 83.17 54484.85 88888.00 2016-06-13 15:40:47.000 165 12638.35 83.17 54484.85 88888.00 2016-06-13 15:40:47.125 165 12638.40 83.17 54484.85 88888.00 2016-06-13 15:40:47.250 165 12638.35 83.17 54484.85 88888.00 2016-06-13 15:40:47.375 165 12638.38 83.17 54484.82 88888.00 2016-06-13 15:40:47.500 165 12638.35 83.17 54484.85 88888.00 2016-06-13 15:40:47.625 165 12638.35 83.17 54484.85 88888.00 2016-06-13 15:40:47.750 165 12638.33 83.22 54484.88 88888.00 2016-06-13 15:40:47.875 165 12638.27 83.22 54484.85 88888.00 2016-06-13 15:40:48.000 165 12638.30 83.22 54484.85 88888.00 2016-06-13 15:40:48.125 165 12638.30 83.20 54484.88 88888.00 2016-06-13 15:40:48.250 165 12638.25 83.20 54484.88 88888.00 2016-06-13 15:40:48.375 165 12638.23 83.22 54484.88 88888.00 2016-06-13 15:40:48.500 165 12638.17 83.20 54484.85 88888.00 2016-06-13 15:40:48.625 165 12638.12 83.17 54484.88 88888.00 2016-06-13 15:40:48.750 165 12638.10 83.20 54484.88 88888.00 2016-06-13 15:40:48.875 165 12638.05 83.17 54484.88 88888.00 2016-06-13 15:40:49.000 165 12638.08 83.17 54484.88 88888.00 2016-06-13 15:40:49.125 165 12638.08 83.20 54484.90 88888.00 2016-06-13 15:40:49.250 165 12638.08 83.17 54484.90 88888.00 2016-06-13 15:40:49.375 165 12638.08 83.17 54484.90 88888.00 2016-06-13 15:40:49.500 165 12638.08 83.17 54484.90 88888.00 2016-06-13 15:40:49.625 165 12638.02 83.17 54484.93 88888.00 2016-06-13 15:40:49.750 165 12638.00 83.20 54484.90 88888.00 2016-06-13 15:40:49.875 165 12638.02 83.20 54484.93 88888.00 2016-06-13 15:40:50.000 165 12638.05 83.20 54484.95 88888.00 2016-06-13 15:40:50.125 165 12638.08 83.20 54484.97 88888.00 2016-06-13 15:40:50.250 165 12638.05 83.17 54484.95 88888.00 2016-06-13 15:40:50.375 165 12638.00 83.15 54484.93 88888.00 2016-06-13 15:40:50.500 165 12637.92 83.17 54484.93 88888.00 2016-06-13 15:40:50.625 165 12637.92 83.17 54484.93 88888.00 2016-06-13 15:40:50.750 165 12638.00 83.17 54484.93 88888.00 2016-06-13 15:40:50.875 165 12637.95 83.17 54484.95 88888.00 2016-06-13 15:40:51.000 165 12637.92 83.17 54484.95 88888.00 2016-06-13 15:40:51.125 165 12637.95 83.15 54484.95 88888.00 2016-06-13 15:40:51.250 165 12638.00 83.15 54484.90 88888.00 2016-06-13 15:40:51.375 165 12637.98 83.15 54484.93 88888.00 2016-06-13 15:40:51.500 165 12638.00 83.17 54484.95 88888.00 2016-06-13 15:40:51.625 165 12637.95 83.17 54484.97 88888.00 2016-06-13 15:40:51.750 165 12637.95 83.17 54485.00 88888.00 2016-06-13 15:40:51.875 165 12637.98 83.12 54485.00 88888.00 2016-06-13 15:40:52.000 165 12637.95 83.10 54485.00 88888.00 2016-06-13 15:40:52.125 165 12637.95 83.12 54485.00 88888.00 2016-06-13 15:40:52.250 165 12637.92 83.12 54485.00 88888.00 2016-06-13 15:40:52.375 165 12637.92 83.12 54484.95 88888.00 2016-06-13 15:40:52.500 165 12637.95 83.10 54484.95 88888.00 2016-06-13 15:40:52.625 165 12637.92 83.12 54484.95 88888.00 2016-06-13 15:40:52.750 165 12637.90 83.12 54484.97 88888.00 2016-06-13 15:40:52.875 165 12637.83 83.12 54485.00 88888.00 2016-06-13 15:40:53.000 165 12637.85 83.12 54485.00 88888.00 2016-06-13 15:40:53.125 165 12637.85 83.10 54485.00 88888.00 2016-06-13 15:40:53.250 165 12637.88 83.05 54485.03 88888.00 2016-06-13 15:40:53.375 165 12637.95 83.08 54485.03 88888.00 2016-06-13 15:40:53.500 165 12637.95 83.10 54485.03 88888.00 2016-06-13 15:40:53.625 165 12637.88 83.12 54485.05 88888.00 2016-06-13 15:40:53.750 165 12637.75 83.12 54485.03 88888.00 2016-06-13 15:40:53.875 165 12637.70 83.10 54485.03 88888.00 2016-06-13 15:40:54.000 165 12637.77 83.05 54485.03 88888.00 2016-06-13 15:40:54.125 165 12637.80 83.05 54485.03 88888.00 2016-06-13 15:40:54.250 165 12637.75 83.05 54485.03 88888.00 2016-06-13 15:40:54.375 165 12637.70 83.08 54485.03 88888.00 2016-06-13 15:40:54.500 165 12637.65 83.05 54485.05 88888.00 2016-06-13 15:40:54.625 165 12637.67 83.05 54485.05 88888.00 2016-06-13 15:40:54.750 165 12637.77 83.08 54485.05 88888.00 2016-06-13 15:40:54.875 165 12637.83 83.08 54485.03 88888.00 2016-06-13 15:40:55.000 165 12637.73 83.08 54485.03 88888.00 2016-06-13 15:40:55.125 165 12637.60 83.05 54485.05 88888.00 2016-06-13 15:40:55.250 165 12637.58 83.03 54485.05 88888.00 2016-06-13 15:40:55.375 165 12637.60 83.10 54485.05 88888.00 2016-06-13 15:40:55.500 165 12637.62 83.10 54485.05 88888.00 2016-06-13 15:40:55.625 165 12637.62 83.08 54485.05 88888.00 2016-06-13 15:40:55.750 165 12637.60 83.08 54485.05 88888.00 2016-06-13 15:40:55.875 165 12637.55 83.08 54485.07 88888.00 2016-06-13 15:40:56.000 165 12637.55 83.08 54485.07 88888.00 2016-06-13 15:40:56.125 165 12637.58 83.08 54485.07 88888.00 2016-06-13 15:40:56.250 165 12637.55 83.08 54485.10 88888.00 2016-06-13 15:40:56.375 165 12637.55 83.05 54485.07 88888.00 2016-06-13 15:40:56.500 165 12637.52 83.05 54485.10 88888.00 2016-06-13 15:40:56.625 165 12637.52 83.08 54485.10 88888.00 2016-06-13 15:40:56.750 165 12637.52 83.05 54485.07 88888.00 2016-06-13 15:40:56.875 165 12637.55 83.00 54485.07 88888.00 2016-06-13 15:40:57.000 165 12637.55 82.97 54485.05 88888.00 2016-06-13 15:40:57.125 165 12637.52 82.97 54485.07 88888.00 2016-06-13 15:40:57.250 165 12637.50 83.00 54485.07 88888.00 2016-06-13 15:40:57.375 165 12637.55 83.05 54485.10 88888.00 2016-06-13 15:40:57.500 165 12637.60 83.05 54485.10 88888.00 2016-06-13 15:40:57.625 165 12637.60 83.03 54485.10 88888.00 2016-06-13 15:40:57.750 165 12637.52 83.00 54485.07 88888.00 2016-06-13 15:40:57.875 165 12637.55 83.03 54485.10 88888.00 2016-06-13 15:40:58.000 165 12637.58 83.03 54485.10 88888.00 2016-06-13 15:40:58.125 165 12637.58 83.03 54485.10 88888.00 2016-06-13 15:40:58.250 165 12637.50 83.00 54485.10 88888.00 2016-06-13 15:40:58.375 165 12637.48 83.05 54485.10 88888.00 2016-06-13 15:40:58.500 165 12637.52 83.08 54485.10 88888.00 2016-06-13 15:40:58.625 165 12637.58 83.05 54485.10 88888.00 2016-06-13 15:40:58.750 165 12637.55 83.05 54485.10 88888.00 2016-06-13 15:40:58.875 165 12637.50 83.08 54485.10 88888.00 2016-06-13 15:40:59.000 165 12637.52 83.05 54485.10 88888.00 2016-06-13 15:40:59.125 165 12637.55 83.05 54485.12 88888.00 2016-06-13 15:40:59.250 165 12637.55 83.05 54485.12 88888.00 2016-06-13 15:40:59.375 165 12637.60 83.08 54485.12 88888.00 2016-06-13 15:40:59.500 165 12637.60 83.08 54485.15 88888.00 2016-06-13 15:40:59.625 165 12637.60 83.10 54485.10 88888.00 2016-06-13 15:40:59.750 165 12637.55 83.08 54485.12 88888.00 2016-06-13 15:40:59.875 165 12637.48 83.08 54485.12 88888.00 2016-06-13 15:41:00.000 165 12637.48 83.10 54485.10 88888.00 2016-06-13 15:41:00.125 165 12637.50 83.10 54485.12 88888.00 2016-06-13 15:41:00.250 165 12637.48 83.08 54485.15 88888.00 2016-06-13 15:41:00.375 165 12637.48 83.08 54485.15 88888.00 2016-06-13 15:41:00.500 165 12637.52 83.08 54485.15 88888.00 2016-06-13 15:41:00.625 165 12637.52 83.12 54485.15 88888.00 2016-06-13 15:41:00.750 165 12637.52 83.12 54485.15 88888.00 2016-06-13 15:41:00.875 165 12637.58 83.12 54485.15 88888.00 2016-06-13 15:41:01.000 165 12637.60 83.15 54485.15 88888.00 2016-06-13 15:41:01.125 165 12637.58 83.17 54485.18 88888.00 2016-06-13 15:41:01.250 165 12637.52 83.17 54485.20 88888.00 2016-06-13 15:41:01.375 165 12637.52 83.17 54485.18 88888.00 2016-06-13 15:41:01.500 165 12637.52 83.17 54485.18 88888.00 2016-06-13 15:41:01.625 165 12637.55 83.15 54485.15 88888.00 2016-06-13 15:41:01.750 165 12637.58 83.20 54485.15 88888.00 2016-06-13 15:41:01.875 165 12637.62 83.20 54485.12 88888.00 2016-06-13 15:41:02.000 165 12637.62 83.20 54485.15 88888.00 2016-06-13 15:41:02.125 165 12637.65 83.22 54485.15 88888.00 2016-06-13 15:41:02.250 165 12637.60 83.22 54485.15 88888.00 2016-06-13 15:41:02.375 165 12637.60 83.25 54485.12 88888.00 2016-06-13 15:41:02.500 165 12637.58 83.25 54485.15 88888.00 2016-06-13 15:41:02.625 165 12637.62 83.28 54485.12 88888.00 2016-06-13 15:41:02.750 165 12637.58 83.30 54485.15 88888.00 2016-06-13 15:41:02.875 165 12637.55 83.28 54485.18 88888.00 2016-06-13 15:41:03.000 165 12637.60 83.25 54485.15 88888.00 2016-06-13 15:41:03.125 165 12637.62 83.28 54485.18 88888.00 2016-06-13 15:41:03.250 165 12637.52 83.28 54485.15 88888.00 2016-06-13 15:41:03.375 165 12637.52 83.30 54485.15 88888.00 2016-06-13 15:41:03.500 165 12637.55 83.33 54485.15 88888.00 2016-06-13 15:41:03.625 165 12637.55 83.30 54485.12 88888.00 2016-06-13 15:41:03.750 165 12637.52 83.30 54485.12 88888.00 2016-06-13 15:41:03.875 165 12637.55 83.30 54485.12 88888.00 2016-06-13 15:41:04.000 165 12637.52 83.30 54485.12 88888.00 2016-06-13 15:41:04.125 165 12637.52 83.33 54485.12 88888.00 2016-06-13 15:41:04.250 165 12637.55 83.35 54485.10 88888.00 2016-06-13 15:41:04.375 165 12637.60 83.38 54485.12 88888.00 2016-06-13 15:41:04.500 165 12637.62 83.35 54485.10 88888.00 2016-06-13 15:41:04.625 165 12637.58 83.35 54485.10 88888.00 2016-06-13 15:41:04.750 165 12637.62 83.35 54485.07 88888.00 2016-06-13 15:41:04.875 165 12637.62 83.35 54485.10 88888.00 2016-06-13 15:41:05.000 165 12637.62 83.38 54485.10 88888.00 2016-06-13 15:41:05.125 165 12637.60 83.40 54485.10 88888.00 2016-06-13 15:41:05.250 165 12637.60 83.40 54485.10 88888.00 2016-06-13 15:41:05.375 165 12637.65 83.45 54485.12 88888.00 2016-06-13 15:41:05.500 165 12637.62 83.45 54485.12 88888.00 2016-06-13 15:41:05.625 165 12637.65 83.45 54485.10 88888.00 2016-06-13 15:41:05.750 165 12637.67 83.42 54485.10 88888.00 2016-06-13 15:41:05.875 165 12637.73 83.42 54485.12 88888.00 2016-06-13 15:41:06.000 165 12637.70 83.45 54485.12 88888.00 2016-06-13 15:41:06.125 165 12637.67 83.47 54485.10 88888.00 2016-06-13 15:41:06.250 165 12637.65 83.42 54485.12 88888.00 2016-06-13 15:41:06.375 165 12637.67 83.45 54485.10 88888.00 2016-06-13 15:41:06.500 165 12637.67 83.47 54485.10 88888.00 2016-06-13 15:41:06.625 165 12637.67 83.45 54485.10 88888.00 2016-06-13 15:41:06.750 165 12637.67 83.47 54485.12 88888.00 2016-06-13 15:41:06.875 165 12637.67 83.50 54485.15 88888.00 2016-06-13 15:41:07.000 165 12637.67 83.50 54485.15 88888.00 2016-06-13 15:41:07.125 165 12637.62 83.53 54485.15 88888.00 2016-06-13 15:41:07.250 165 12637.62 83.50 54485.15 88888.00 2016-06-13 15:41:07.375 165 12637.62 83.50 54485.15 88888.00 2016-06-13 15:41:07.500 165 12637.62 83.50 54485.12 88888.00 2016-06-13 15:41:07.625 165 12637.62 83.53 54485.12 88888.00 2016-06-13 15:41:07.750 165 12637.60 83.53 54485.12 88888.00 2016-06-13 15:41:07.875 165 12637.60 83.55 54485.10 88888.00 2016-06-13 15:41:08.000 165 12637.58 83.55 54485.12 88888.00 2016-06-13 15:41:08.125 165 12637.55 83.55 54485.15 88888.00 2016-06-13 15:41:08.250 165 12637.55 83.55 54485.15 88888.00 2016-06-13 15:41:08.375 165 12637.60 83.58 54485.12 88888.00 2016-06-13 15:41:08.500 165 12637.60 83.60 54485.10 88888.00 2016-06-13 15:41:08.625 165 12637.62 83.60 54485.10 88888.00 2016-06-13 15:41:08.750 165 12637.65 83.60 54485.10 88888.00 2016-06-13 15:41:08.875 165 12637.55 83.60 54485.10 88888.00 2016-06-13 15:41:09.000 165 12637.58 83.62 54485.12 88888.00 2016-06-13 15:41:09.125 165 12637.62 83.62 54485.12 88888.00 2016-06-13 15:41:09.250 165 12637.60 83.60 54485.12 88888.00 2016-06-13 15:41:09.375 165 12637.62 83.60 54485.10 88888.00 2016-06-13 15:41:09.500 165 12637.58 83.62 54485.10 88888.00 2016-06-13 15:41:09.625 165 12637.58 83.60 54485.07 88888.00 2016-06-13 15:41:09.750 165 12637.62 83.62 54485.10 88888.00 2016-06-13 15:41:09.875 165 12637.60 83.60 54485.12 88888.00 2016-06-13 15:41:10.000 165 12637.58 83.65 54485.12 88888.00 2016-06-13 15:41:10.125 165 12637.55 83.65 54485.12 88888.00 2016-06-13 15:41:10.250 165 12637.55 83.65 54485.15 88888.00 2016-06-13 15:41:10.375 165 12637.52 83.65 54485.15 88888.00 2016-06-13 15:41:10.500 165 12637.48 83.67 54485.15 88888.00 2016-06-13 15:41:10.625 165 12637.42 83.67 54485.12 88888.00 2016-06-13 15:41:10.750 165 12637.42 83.65 54485.12 88888.00 2016-06-13 15:41:10.875 165 12637.45 83.67 54485.12 88888.00 2016-06-13 15:41:11.000 165 12637.48 83.67 54485.10 88888.00 2016-06-13 15:41:11.125 165 12637.42 83.67 54485.10 88888.00 2016-06-13 15:41:11.250 165 12637.42 83.65 54485.12 88888.00 2016-06-13 15:41:11.375 165 12637.45 83.67 54485.12 88888.00 2016-06-13 15:41:11.500 165 12637.50 83.67 54485.15 88888.00 2016-06-13 15:41:11.625 165 12637.50 83.65 54485.10 88888.00 2016-06-13 15:41:11.750 165 12637.50 83.65 54485.10 88888.00 2016-06-13 15:41:11.875 165 12637.50 83.65 54485.10 88888.00 2016-06-13 15:41:12.000 165 12637.52 83.65 54485.07 88888.00 2016-06-13 15:41:12.125 165 12637.50 83.62 54485.10 88888.00 2016-06-13 15:41:12.250 165 12637.48 83.65 54485.12 88888.00 2016-06-13 15:41:12.375 165 12637.50 83.65 54485.07 88888.00 2016-06-13 15:41:12.500 165 12637.48 83.65 54485.07 88888.00 2016-06-13 15:41:12.625 165 12637.45 83.67 54485.10 88888.00 2016-06-13 15:41:12.750 165 12637.42 83.70 54485.10 88888.00 2016-06-13 15:41:12.875 165 12637.45 83.70 54485.10 88888.00 2016-06-13 15:41:13.000 165 12637.42 83.70 54485.07 88888.00 2016-06-13 15:41:13.125 165 12637.42 83.67 54485.12 88888.00 2016-06-13 15:41:13.250 165 12637.45 83.67 54485.12 88888.00 2016-06-13 15:41:13.375 165 12637.50 83.67 54485.10 88888.00 2016-06-13 15:41:13.500 165 12637.50 83.65 54485.07 88888.00 2016-06-13 15:41:13.625 165 12637.50 83.67 54485.07 88888.00 2016-06-13 15:41:13.750 165 12637.50 83.67 54485.07 88888.00 2016-06-13 15:41:13.875 165 12637.50 83.70 54485.07 88888.00 2016-06-13 15:41:14.000 165 12637.42 83.70 54485.07 88888.00 2016-06-13 15:41:14.125 165 12637.40 83.70 54485.10 88888.00 2016-06-13 15:41:14.250 165 12637.48 83.67 54485.10 88888.00 2016-06-13 15:41:14.375 165 12637.52 83.70 54485.07 88888.00 2016-06-13 15:41:14.500 165 12637.52 83.67 54485.07 88888.00 2016-06-13 15:41:14.625 165 12637.50 83.67 54485.07 88888.00 2016-06-13 15:41:14.750 165 12637.45 83.65 54485.07 88888.00 2016-06-13 15:41:14.875 165 12637.42 83.65 54485.07 88888.00 2016-06-13 15:41:15.000 165 12637.42 83.65 54485.05 88888.00 2016-06-13 15:41:15.125 165 12637.45 83.65 54485.07 88888.00 2016-06-13 15:41:15.250 165 12637.38 83.65 54485.07 88888.00 2016-06-13 15:41:15.375 165 12637.40 83.67 54485.07 88888.00 2016-06-13 15:41:15.500 165 12637.42 83.67 54485.07 88888.00 2016-06-13 15:41:15.625 165 12637.50 83.65 54485.05 88888.00 2016-06-13 15:41:15.750 165 12637.48 83.65 54485.07 88888.00 2016-06-13 15:41:15.875 165 12637.42 83.65 54485.10 88888.00 2016-06-13 15:41:16.000 165 12637.35 83.62 54485.05 88888.00 2016-06-13 15:41:16.125 165 12637.27 83.62 54485.07 88888.00 2016-06-13 15:41:16.250 165 12637.27 83.65 54485.07 88888.00 2016-06-13 15:41:16.375 165 12637.27 83.65 54485.05 88888.00 2016-06-13 15:41:16.500 165 12637.25 83.62 54485.07 88888.00 2016-06-13 15:41:16.625 165 12637.25 83.62 54485.07 88888.00 2016-06-13 15:41:16.750 165 12637.23 83.65 54485.07 88888.00 2016-06-13 15:41:16.875 165 12637.23 83.67 54485.10 88888.00 2016-06-13 15:41:17.000 165 12637.25 83.67 54485.07 88888.00 2016-06-13 15:41:17.125 165 12637.23 83.67 54485.07 88888.00 2016-06-13 15:41:17.250 165 12637.15 83.70 54485.10 88888.00 2016-06-13 15:41:17.375 165 12637.15 83.70 54485.10 88888.00 2016-06-13 15:41:17.500 165 12637.20 83.67 54485.12 88888.00 2016-06-13 15:41:17.625 165 12637.20 83.67 54485.12 88888.00 2016-06-13 15:41:17.750 165 12637.15 83.67 54485.12 88888.00 2016-06-13 15:41:17.875 165 12637.12 83.70 54485.12 88888.00 2016-06-13 15:41:18.000 165 12637.08 83.67 54485.12 88888.00 2016-06-13 15:41:18.125 165 12637.15 83.62 54485.10 88888.00 2016-06-13 15:41:18.250 165 12637.17 83.62 54485.12 88888.00 2016-06-13 15:41:18.375 165 12637.15 83.65 54485.10 88888.00 2016-06-13 15:41:18.500 165 12637.10 83.62 54485.10 88888.00 2016-06-13 15:41:18.625 165 12637.08 83.65 54485.12 88888.00 2016-06-13 15:41:18.750 165 12637.05 83.65 54485.15 88888.00 2016-06-13 15:41:18.875 165 12637.10 83.65 54485.10 88888.00 2016-06-13 15:41:19.000 165 12637.17 83.62 54485.07 88888.00 2016-06-13 15:41:19.125 165 12637.12 83.60 54485.12 88888.00 2016-06-13 15:41:19.250 165 12637.10 83.62 54485.12 88888.00 2016-06-13 15:41:19.375 165 12637.12 83.62 54485.10 88888.00 2016-06-13 15:41:19.500 165 12637.05 83.60 54485.07 88888.00 2016-06-13 15:41:19.625 165 12636.92 83.62 54485.07 88888.00 2016-06-13 15:41:19.750 165 12636.95 83.62 54485.10 88888.00 2016-06-13 15:41:19.875 165 12636.98 83.62 54485.38 88888.00 2016-06-13 15:41:20.000 165 12637.00 83.60 54485.30 88888.00 2016-06-13 15:41:20.125 165 12637.02 83.62 54485.10 88888.00 2016-06-13 15:41:20.250 165 12637.05 83.62 54485.03 88888.00 2016-06-13 15:41:20.375 165 12637.08 83.62 54485.05 88888.00 2016-06-13 15:41:20.500 165 12637.00 83.62 54485.07 88888.00 2016-06-13 15:41:20.625 165 12636.95 83.62 54485.10 88888.00 2016-06-13 15:41:20.750 165 12636.95 83.65 54485.10 88888.00 2016-06-13 15:41:20.875 165 12636.95 83.62 54485.12 88888.00 2016-06-13 15:41:21.000 165 12636.98 83.62 54485.10 88888.00 2016-06-13 15:41:21.125 165 12637.00 83.62 54485.12 88888.00 2016-06-13 15:41:21.250 165 12637.00 83.65 54485.12 88888.00 2016-06-13 15:41:21.375 165 12637.00 83.65 54485.12 88888.00 2016-06-13 15:41:21.500 165 12637.00 83.67 54485.12 88888.00 2016-06-13 15:41:21.625 165 12636.98 83.67 54485.10 88888.00 2016-06-13 15:41:21.750 165 12637.00 83.65 54485.12 88888.00 2016-06-13 15:41:21.875 165 12636.95 83.62 54485.12 88888.00 2016-06-13 15:41:22.000 165 12636.92 83.65 54485.12 88888.00 2016-06-13 15:41:22.125 165 12636.88 83.65 54485.12 88888.00 2016-06-13 15:41:22.250 165 12636.88 83.62 54485.10 88888.00 2016-06-13 15:41:22.375 165 12636.95 83.60 54485.10 88888.00 2016-06-13 15:41:22.500 165 12636.92 83.60 54485.12 88888.00 2016-06-13 15:41:22.625 165 12636.92 83.58 54485.12 88888.00 2016-06-13 15:41:22.750 165 12636.92 83.55 54485.15 88888.00 2016-06-13 15:41:22.875 165 12636.92 83.55 54485.15 88888.00 2016-06-13 15:41:23.000 165 12636.90 83.58 54485.12 88888.00 2016-06-13 15:41:23.125 165 12636.88 83.58 54485.12 88888.00 2016-06-13 15:41:23.250 165 12636.85 83.53 54485.12 88888.00 2016-06-13 15:41:23.375 165 12636.88 83.53 54485.15 88888.00 2016-06-13 15:41:23.500 165 12636.85 83.55 54485.18 88888.00 2016-06-13 15:41:23.625 165 12636.90 83.58 54485.18 88888.00 2016-06-13 15:41:23.750 165 12636.90 83.55 54485.18 88888.00 2016-06-13 15:41:23.875 165 12636.90 83.55 54485.18 88888.00 2016-06-13 15:41:24.000 165 12636.85 83.55 54485.18 88888.00 2016-06-13 15:41:24.125 165 12636.83 83.50 54485.18 88888.00 2016-06-13 15:41:24.250 165 12636.80 83.47 54485.18 88888.00 2016-06-13 15:41:24.375 165 12636.88 83.50 54485.18 88888.00 2016-06-13 15:41:24.500 165 12636.88 83.50 54485.18 88888.00 2016-06-13 15:41:24.625 165 12636.88 83.50 54485.18 88888.00 2016-06-13 15:41:24.750 165 12636.85 83.47 54485.15 88888.00 2016-06-13 15:41:24.875 165 12636.83 83.47 54485.15 88888.00 2016-06-13 15:41:25.000 165 12636.80 83.50 54485.18 88888.00 2016-06-13 15:41:25.125 165 12636.83 83.50 54485.18 88888.00 2016-06-13 15:41:25.250 165 12636.83 83.45 54485.18 88888.00 2016-06-13 15:41:25.375 165 12636.80 83.45 54485.18 88888.00 2016-06-13 15:41:25.500 165 12636.83 83.47 54485.15 88888.00 2016-06-13 15:41:25.625 165 12636.90 83.45 54485.15 88888.00 2016-06-13 15:41:25.750 165 12636.95 83.40 54485.15 88888.00 2016-06-13 15:41:25.875 165 12636.88 83.40 54485.18 88888.00 2016-06-13 15:41:26.000 165 12636.83 83.40 54485.18 88888.00 2016-06-13 15:41:26.125 165 12636.88 83.40 54485.18 88888.00 2016-06-13 15:41:26.250 165 12636.85 83.40 54485.18 88888.00 2016-06-13 15:41:26.375 165 12636.88 83.42 54485.20 88888.00 2016-06-13 15:41:26.500 165 12636.90 83.42 54485.20 88888.00 2016-06-13 15:41:26.625 165 12636.92 83.42 54485.18 88888.00 2016-06-13 15:41:26.750 165 12636.92 83.42 54485.15 88888.00 2016-06-13 15:41:26.875 165 12636.90 83.40 54485.18 88888.00 2016-06-13 15:41:27.000 165 12636.92 83.38 54485.20 88888.00 2016-06-13 15:41:27.125 165 12636.92 83.38 54485.20 88888.00 2016-06-13 15:41:27.250 165 12636.88 83.35 54485.20 88888.00 2016-06-13 15:41:27.375 165 12636.85 83.33 54485.22 88888.00 2016-06-13 15:41:27.500 165 12636.90 83.33 54485.22 88888.00 2016-06-13 15:41:27.625 165 12636.92 83.30 54485.20 88888.00 2016-06-13 15:41:27.750 165 12636.92 83.30 54485.22 88888.00 2016-06-13 15:41:27.875 165 12636.92 83.30 54485.20 88888.00 2016-06-13 15:41:28.000 165 12636.92 83.25 54485.18 88888.00 2016-06-13 15:41:28.125 165 12636.95 83.25 54485.20 88888.00 2016-06-13 15:41:28.250 165 12636.98 83.28 54485.22 88888.00 2016-06-13 15:41:28.375 165 12637.00 83.25 54485.22 88888.00 2016-06-13 15:41:28.500 165 12637.02 83.22 54485.20 88888.00 2016-06-13 15:41:28.625 165 12637.05 83.17 54485.18 88888.00 2016-06-13 15:41:28.750 165 12637.05 83.20 54485.18 88888.00 2016-06-13 15:41:28.875 165 12637.10 83.20 54485.20 88888.00 2016-06-13 15:41:29.000 165 12637.12 83.22 54485.18 88888.00 2016-06-13 15:41:29.125 165 12637.02 83.22 54485.20 88888.00 2016-06-13 15:41:29.250 165 12636.95 83.17 54485.20 88888.00 2016-06-13 15:41:29.375 165 12636.98 83.17 54485.20 88888.00 2016-06-13 15:41:29.500 165 12637.00 83.17 54485.22 88888.00 2016-06-13 15:41:29.625 165 12637.00 83.20 54485.20 88888.00 2016-06-13 15:41:29.750 165 12637.02 83.20 54485.22 88888.00 2016-06-13 15:41:29.875 165 12637.02 83.17 54485.22 88888.00 2016-06-13 15:41:30.000 165 12637.08 83.12 54485.18 88888.00 2016-06-13 15:41:30.125 165 12637.05 83.10 54485.18 88888.00 2016-06-13 15:41:30.250 165 12636.98 83.12 54485.22 88888.00 2016-06-13 15:41:30.375 165 12637.02 83.10 54485.22 88888.00 2016-06-13 15:41:30.500 165 12637.02 83.08 54485.22 88888.00 2016-06-13 15:41:30.625 165 12637.00 83.08 54485.22 88888.00 2016-06-13 15:41:30.750 165 12637.02 83.05 54485.20 88888.00 2016-06-13 15:41:30.875 165 12637.15 83.03 54485.22 88888.00 2016-06-13 15:41:31.000 165 12637.12 83.00 54485.20 88888.00 2016-06-13 15:41:31.125 165 12637.08 82.97 54485.20 88888.00 2016-06-13 15:41:31.250 165 12637.05 82.92 54485.22 88888.00 2016-06-13 15:41:31.375 165 12637.08 82.92 54485.20 88888.00 2016-06-13 15:41:31.500 165 12637.10 82.90 54485.18 88888.00 2016-06-13 15:41:31.625 165 12637.10 82.90 54485.20 88888.00 2016-06-13 15:41:31.750 165 12637.15 82.92 54485.20 88888.00 2016-06-13 15:41:31.875 165 12637.15 82.92 54485.20 88888.00 2016-06-13 15:41:32.000 165 12637.10 82.90 54485.20 88888.00 2016-06-13 15:41:32.125 165 12637.08 82.85 54485.18 88888.00 2016-06-13 15:41:32.250 165 12637.17 82.88 54485.18 88888.00 2016-06-13 15:41:32.375 165 12637.27 82.90 54485.18 88888.00 2016-06-13 15:41:32.500 165 12637.30 82.88 54485.18 88888.00 2016-06-13 15:41:32.625 165 12637.27 82.85 54485.15 88888.00 2016-06-13 15:41:32.750 165 12637.30 82.85 54485.18 88888.00 2016-06-13 15:41:32.875 165 12637.30 82.80 54485.18 88888.00 2016-06-13 15:41:33.000 165 12637.27 82.80 54485.15 88888.00 2016-06-13 15:41:33.125 165 12637.23 82.80 54485.15 88888.00 2016-06-13 15:41:33.250 165 12637.23 82.80 54485.15 88888.00 2016-06-13 15:41:33.375 165 12637.25 82.78 54485.15 88888.00 2016-06-13 15:41:33.500 165 12637.25 82.78 54485.15 88888.00 2016-06-13 15:41:33.625 165 12637.23 82.78 54485.15 88888.00 2016-06-13 15:41:33.750 165 12637.20 82.78 54485.18 88888.00 2016-06-13 15:41:33.875 165 12637.17 82.78 54485.18 88888.00 2016-06-13 15:41:34.000 165 12637.23 82.80 54485.15 88888.00 2016-06-13 15:41:34.125 165 12637.25 82.75 54485.18 88888.00 2016-06-13 15:41:34.250 165 12637.27 82.67 54485.15 88888.00 2016-06-13 15:41:34.375 165 12637.27 82.67 54485.15 88888.00 2016-06-13 15:41:34.500 165 12637.27 82.65 54485.15 88888.00 2016-06-13 15:41:34.625 165 12637.27 82.67 54485.18 88888.00 2016-06-13 15:41:34.750 165 12637.25 82.67 54485.18 88888.00 2016-06-13 15:41:34.875 165 12637.30 82.65 54485.18 88888.00 2016-06-13 15:41:35.000 165 12637.33 82.67 54485.18 88888.00 2016-06-13 15:41:35.125 165 12637.30 82.67 54485.20 88888.00 2016-06-13 15:41:35.250 165 12637.30 82.67 54485.18 88888.00 2016-06-13 15:41:35.375 165 12637.38 82.70 54485.20 88888.00 2016-06-13 15:41:35.500 165 12637.33 82.65 54485.20 88888.00 2016-06-13 15:41:35.625 165 12637.27 82.60 54485.20 88888.00 2016-06-13 15:41:35.750 165 12637.30 82.62 54485.20 88888.00 2016-06-13 15:41:35.875 165 12637.35 82.62 54485.20 88888.00 2016-06-13 15:41:36.000 165 12637.35 82.62 54485.18 88888.00 2016-06-13 15:41:36.125 165 12637.35 82.62 54485.18 88888.00 2016-06-13 15:41:36.250 165 12637.35 82.60 54485.18 88888.00 2016-06-13 15:41:36.375 165 12637.38 82.62 54485.18 88888.00 2016-06-13 15:41:36.500 165 12637.38 82.58 54485.15 88888.00 2016-06-13 15:41:36.625 165 12637.33 82.60 54485.15 88888.00 2016-06-13 15:41:36.750 165 12637.33 82.62 54485.18 88888.00 2016-06-13 15:41:36.875 165 12637.30 82.60 54485.15 88888.00 2016-06-13 15:41:37.000 165 12637.30 82.58 54485.15 88888.00 2016-06-13 15:41:37.125 165 12637.33 82.55 54485.18 88888.00 2016-06-13 15:41:37.250 165 12637.35 82.55 54485.18 88888.00 2016-06-13 15:41:37.375 165 12637.33 82.58 54485.18 88888.00 2016-06-13 15:41:37.500 165 12637.33 82.58 54485.18 88888.00 2016-06-13 15:41:37.625 165 12637.30 82.58 54485.18 88888.00 2016-06-13 15:41:37.750 165 12637.30 82.58 54485.22 88888.00 2016-06-13 15:41:37.875 165 12637.35 82.55 54485.22 88888.00 2016-06-13 15:41:38.000 165 12637.38 82.58 54485.22 88888.00 2016-06-13 15:41:38.125 165 12637.40 82.60 54485.22 88888.00 2016-06-13 15:41:38.250 165 12637.35 82.55 54485.20 88888.00 2016-06-13 15:41:38.375 165 12637.30 82.55 54485.18 88888.00 2016-06-13 15:41:38.500 165 12637.35 82.53 54485.18 88888.00 2016-06-13 15:41:38.625 165 12637.38 82.55 54485.18 88888.00 2016-06-13 15:41:38.750 165 12637.33 82.55 54485.18 88888.00 2016-06-13 15:41:38.875 165 12637.30 82.55 54485.15 88888.00 2016-06-13 15:41:39.000 165 12637.30 82.55 54485.15 88888.00 2016-06-13 15:41:39.125 165 12637.27 82.55 54485.18 88888.00 2016-06-13 15:41:39.250 165 12637.30 82.50 54485.18 88888.00 2016-06-13 15:41:39.375 165 12637.30 82.53 54485.18 88888.00 2016-06-13 15:41:39.500 165 12637.27 82.55 54485.18 88888.00 2016-06-13 15:41:39.625 165 12637.25 82.55 54485.15 88888.00 2016-06-13 15:41:39.750 165 12637.25 82.58 54485.12 88888.00 2016-06-13 15:41:39.875 165 12637.27 82.58 54485.12 88888.00 2016-06-13 15:41:40.000 165 12637.30 82.55 54485.12 88888.00 2016-06-13 15:41:40.125 165 12637.25 82.55 54485.12 88888.00 2016-06-13 15:41:40.250 165 12637.23 82.55 54485.12 88888.00 2016-06-13 15:41:40.375 165 12637.27 82.58 54485.12 88888.00 2016-06-13 15:41:40.500 165 12637.30 82.55 54485.12 88888.00 2016-06-13 15:41:40.625 165 12637.30 82.58 54485.12 88888.00 2016-06-13 15:41:40.750 165 12637.23 82.58 54485.12 88888.00 2016-06-13 15:41:40.875 165 12637.17 82.60 54485.12 88888.00 2016-06-13 15:41:41.000 165 12637.17 82.60 54485.12 88888.00 2016-06-13 15:41:41.125 165 12637.12 82.60 54485.10 88888.00 2016-06-13 15:41:41.250 165 12637.15 82.58 54485.10 88888.00 2016-06-13 15:41:41.375 165 12637.17 82.60 54485.10 88888.00 2016-06-13 15:41:41.500 165 12637.15 82.65 54485.10 88888.00 2016-06-13 15:41:41.625 165 12637.15 82.67 54485.10 88888.00 2016-06-13 15:41:41.750 165 12637.10 82.65 54485.10 88888.00 2016-06-13 15:41:41.875 165 12637.08 82.67 54485.10 88888.00 2016-06-13 15:41:42.000 165 12637.12 82.65 54485.10 88888.00 2016-06-13 15:41:42.125 165 12637.17 82.70 54485.10 88888.00 2016-06-13 15:41:42.250 165 12637.20 82.67 54485.12 88888.00 2016-06-13 15:41:42.375 165 12637.20 82.67 54485.12 88888.00 2016-06-13 15:41:42.500 165 12637.23 82.70 54485.12 88888.00 2016-06-13 15:41:42.625 165 12637.23 82.67 54485.10 88888.00 2016-06-13 15:41:42.750 165 12637.20 82.70 54485.10 88888.00 2016-06-13 15:41:42.875 165 12637.23 82.70 54485.12 88888.00 2016-06-13 15:41:43.000 165 12637.20 82.72 54485.12 88888.00 2016-06-13 15:41:43.125 165 12637.20 82.72 54485.10 88888.00 2016-06-13 15:41:43.250 165 12637.17 82.70 54485.10 88888.00 2016-06-13 15:41:43.375 165 12637.20 82.75 54485.10 88888.00 2016-06-13 15:41:43.500 165 12637.15 82.75 54485.12 88888.00 2016-06-13 15:41:43.625 165 12637.17 82.75 54485.10 88888.00 2016-06-13 15:41:43.750 165 12637.15 82.78 54485.07 88888.00 2016-06-13 15:41:43.875 165 12637.12 82.78 54485.12 88888.00 2016-06-13 15:41:44.000 165 12637.17 82.80 54485.15 88888.00 2016-06-13 15:41:44.125 165 12637.20 82.78 54485.15 88888.00 2016-06-13 15:41:44.250 165 12637.17 82.75 54485.12 88888.00 2016-06-13 15:41:44.375 165 12637.23 82.78 54485.12 88888.00 2016-06-13 15:41:44.500 165 12637.30 82.80 54485.10 88888.00 2016-06-13 15:41:44.625 165 12637.23 82.80 54485.10 88888.00 2016-06-13 15:41:44.750 165 12637.20 82.80 54485.10 88888.00 2016-06-13 15:41:44.875 165 12637.12 82.80 54485.07 88888.00 2016-06-13 15:41:45.000 165 12637.08 82.83 54485.07 88888.00 2016-06-13 15:41:45.125 165 12637.08 82.85 54485.07 88888.00 2016-06-13 15:41:45.250 165 12637.10 82.88 54485.07 88888.00 2016-06-13 15:41:45.375 165 12637.10 82.88 54485.10 88888.00 2016-06-13 15:41:45.500 165 12637.08 82.85 54485.10 88888.00 2016-06-13 15:41:45.625 165 12637.12 82.85 54485.12 88888.00 2016-06-13 15:41:45.750 165 12637.12 82.88 54485.15 88888.00 2016-06-13 15:41:45.875 165 12637.15 82.90 54485.10 88888.00 2016-06-13 15:41:46.000 165 12637.12 82.90 54485.07 88888.00 2016-06-13 15:41:46.125 165 12637.10 82.88 54485.12 88888.00 2016-06-13 15:41:46.250 165 12637.08 82.90 54485.10 88888.00 2016-06-13 15:41:46.375 165 12637.10 82.90 54485.07 88888.00 2016-06-13 15:41:46.500 165 12637.08 82.95 54485.10 88888.00 2016-06-13 15:41:46.625 165 12637.08 82.92 54485.10 88888.00 2016-06-13 15:41:46.750 165 12637.05 82.92 54485.10 88888.00 2016-06-13 15:41:46.875 165 12637.10 82.92 54485.10 88888.00 2016-06-13 15:41:47.000 165 12637.10 82.92 54485.07 88888.00 2016-06-13 15:41:47.125 165 12637.08 82.95 54485.10 88888.00 2016-06-13 15:41:47.250 165 12637.02 82.92 54485.12 88888.00 2016-06-13 15:41:47.375 165 12637.00 82.92 54485.12 88888.00 2016-06-13 15:41:47.500 165 12636.95 82.92 54485.12 88888.00 2016-06-13 15:41:47.625 165 12636.98 82.95 54485.12 88888.00 2016-06-13 15:41:47.750 165 12636.95 82.95 54485.10 88888.00 2016-06-13 15:41:47.875 165 12636.92 82.92 54485.07 88888.00 2016-06-13 15:41:48.000 165 12636.98 82.92 54485.07 88888.00 2016-06-13 15:41:48.125 165 12636.98 82.92 54485.07 88888.00 2016-06-13 15:41:48.250 165 12636.90 82.92 54485.10 88888.00 2016-06-13 15:41:48.375 165 12636.90 82.92 54485.10 88888.00 2016-06-13 15:41:48.500 165 12636.92 82.92 54485.12 88888.00 2016-06-13 15:41:48.625 165 12636.98 82.92 54485.10 88888.00 2016-06-13 15:41:48.750 165 12637.00 82.92 54485.07 88888.00 2016-06-13 15:41:48.875 165 12636.92 82.92 54485.10 88888.00 2016-06-13 15:41:49.000 165 12636.92 82.95 54485.10 88888.00 2016-06-13 15:41:49.125 165 12636.90 82.92 54485.07 88888.00 2016-06-13 15:41:49.250 165 12636.90 82.92 54485.10 88888.00 2016-06-13 15:41:49.375 165 12636.90 82.92 54485.10 88888.00 2016-06-13 15:41:49.500 165 12636.90 82.92 54485.12 88888.00 2016-06-13 15:41:49.625 165 12636.88 82.92 54485.15 88888.00 2016-06-13 15:41:49.750 165 12636.83 82.95 54485.18 88888.00 2016-06-13 15:41:49.875 165 12636.80 82.95 54485.12 88888.00 2016-06-13 15:41:50.000 165 12636.80 82.92 54485.12 88888.00 2016-06-13 15:41:50.125 165 12636.80 82.92 54485.12 88888.00 2016-06-13 15:41:50.250 165 12636.83 82.92 54485.15 88888.00 2016-06-13 15:41:50.375 165 12636.77 82.90 54485.15 88888.00 2016-06-13 15:41:50.500 165 12636.77 82.90 54485.15 88888.00 2016-06-13 15:41:50.625 165 12636.77 82.92 54485.15 88888.00 2016-06-13 15:41:50.750 165 12636.80 82.92 54485.18 88888.00 2016-06-13 15:41:50.875 165 12636.80 82.90 54485.18 88888.00 2016-06-13 15:41:51.000 165 12636.80 82.88 54485.15 88888.00 2016-06-13 15:41:51.125 165 12636.77 82.88 54485.18 88888.00 2016-06-13 15:41:51.250 165 12636.77 82.90 54485.15 88888.00 2016-06-13 15:41:51.375 165 12636.80 82.92 54485.18 88888.00 2016-06-13 15:41:51.500 165 12636.77 82.88 54485.18 88888.00 2016-06-13 15:41:51.625 165 12636.75 82.85 54485.18 88888.00 2016-06-13 15:41:51.750 165 12636.73 82.88 54485.15 88888.00 2016-06-13 15:41:51.875 165 12636.75 82.90 54485.18 88888.00 2016-06-13 15:41:52.000 165 12636.77 82.90 54485.18 88888.00 2016-06-13 15:41:52.125 165 12636.80 82.88 54485.20 88888.00 2016-06-13 15:41:52.250 165 12636.80 82.83 54485.20 88888.00 2016-06-13 15:41:52.375 165 12636.77 82.83 54485.20 88888.00 2016-06-13 15:41:52.500 165 12636.67 82.80 54485.18 88888.00 2016-06-13 15:41:52.625 165 12636.62 82.78 54485.20 88888.00 2016-06-13 15:41:52.750 165 12636.67 82.80 54485.18 88888.00 2016-06-13 15:41:52.875 165 12636.73 82.78 54485.20 88888.00 2016-06-13 15:41:53.000 165 12636.65 82.78 54485.18 88888.00 2016-06-13 15:41:53.125 165 12636.62 82.78 54485.20 88888.00 2016-06-13 15:41:53.250 165 12636.58 82.72 54485.20 88888.00 2016-06-13 15:41:53.375 165 12636.55 82.75 54485.20 88888.00 2016-06-13 15:41:53.500 165 12636.60 82.75 54485.20 88888.00 2016-06-13 15:41:53.625 165 12636.67 82.72 54485.22 88888.00 2016-06-13 15:41:53.750 165 12636.67 82.75 54485.22 88888.00 2016-06-13 15:41:53.875 165 12636.65 82.75 54485.25 88888.00 2016-06-13 15:41:54.000 165 12636.67 82.75 54485.25 88888.00 2016-06-13 15:41:54.125 165 12636.73 82.72 54485.25 88888.00 2016-06-13 15:41:54.250 165 12636.70 82.67 54485.25 88888.00 2016-06-13 15:41:54.375 165 12636.65 82.67 54485.28 88888.00 2016-06-13 15:41:54.500 165 12636.62 82.67 54485.25 88888.00 2016-06-13 15:41:54.625 165 12636.62 82.67 54485.25 88888.00 2016-06-13 15:41:54.750 165 12636.62 82.70 54485.25 88888.00 2016-06-13 15:41:54.875 165 12636.65 82.70 54485.25 88888.00 2016-06-13 15:41:55.000 165 12636.67 82.65 54485.25 88888.00 2016-06-13 15:41:55.125 165 12636.60 82.65 54485.28 88888.00 2016-06-13 15:41:55.250 165 12636.55 82.67 54485.28 88888.00 2016-06-13 15:41:55.375 165 12636.58 82.67 54485.28 88888.00 2016-06-13 15:41:55.500 165 12636.58 82.67 54485.30 88888.00 2016-06-13 15:41:55.625 165 12636.55 82.67 54485.32 88888.00 2016-06-13 15:41:55.750 165 12636.60 82.65 54485.32 88888.00 2016-06-13 15:41:55.875 165 12636.58 82.65 54485.32 88888.00 2016-06-13 15:41:56.000 165 12636.52 82.62 54485.30 88888.00 2016-06-13 15:41:56.125 165 12636.55 82.60 54485.28 88888.00 2016-06-13 15:41:56.250 165 12636.58 82.62 54485.28 88888.00 2016-06-13 15:41:56.375 165 12636.60 82.65 54485.28 88888.00 2016-06-13 15:41:56.500 165 12636.62 82.62 54485.25 88888.00 2016-06-13 15:41:56.625 165 12636.65 82.60 54485.25 88888.00 2016-06-13 15:41:56.750 165 12636.60 82.62 54485.28 88888.00 2016-06-13 15:41:56.875 165 12636.50 82.62 54485.28 88888.00 2016-06-13 15:41:57.000 165 12636.52 82.60 54485.28 88888.00 2016-06-13 15:41:57.125 165 12636.55 82.58 54485.28 88888.00 2016-06-13 15:41:57.250 165 12636.55 82.58 54485.30 88888.00 2016-06-13 15:41:57.375 165 12636.55 82.60 54485.32 88888.00 2016-06-13 15:41:57.500 165 12636.52 82.58 54485.32 88888.00 2016-06-13 15:41:57.625 165 12636.52 82.58 54485.30 88888.00 2016-06-13 15:41:57.750 165 12636.52 82.58 54485.30 88888.00 2016-06-13 15:41:57.875 165 12636.45 82.55 54485.30 88888.00 2016-06-13 15:41:58.000 165 12636.35 82.53 54485.30 88888.00 2016-06-13 15:41:58.125 165 12636.38 82.58 54485.35 88888.00 2016-06-13 15:41:58.250 165 12636.38 82.55 54485.35 88888.00 2016-06-13 15:41:58.375 165 12636.38 82.55 54485.32 88888.00 2016-06-13 15:41:58.500 165 12636.35 82.58 54485.32 88888.00 2016-06-13 15:41:58.625 165 12636.33 82.55 54485.30 88888.00 2016-06-13 15:41:58.750 165 12636.38 82.58 54485.30 88888.00 2016-06-13 15:41:58.875 165 12636.42 82.58 54485.35 88888.00 2016-06-13 15:41:59.000 165 12636.45 82.55 54485.32 88888.00 2016-06-13 15:41:59.125 165 12636.45 82.53 54485.32 88888.00 2016-06-13 15:41:59.250 165 12636.40 82.55 54485.32 88888.00 2016-06-13 15:41:59.375 165 12636.40 82.58 54485.35 88888.00 2016-06-13 15:41:59.500 165 12636.42 82.60 54485.35 88888.00 2016-06-13 15:41:59.625 165 12636.45 82.60 54485.35 88888.00 2016-06-13 15:41:59.750 165 12636.40 82.55 54485.35 88888.00 2016-06-13 15:41:59.875 165 12636.45 82.55 54485.32 88888.00 2016-06-13 15:42:00.000 165 12636.50 82.58 54485.32 88888.00 2016-06-13 15:42:00.125 165 12636.50 82.60 54485.35 88888.00 2016-06-13 15:42:00.250 165 12636.50 82.60 54485.38 88888.00 2016-06-13 15:42:00.375 165 12636.45 82.60 54485.35 88888.00 2016-06-13 15:42:00.500 165 12636.42 82.60 54485.38 88888.00 2016-06-13 15:42:00.625 165 12636.42 82.55 54485.35 88888.00 2016-06-13 15:42:00.750 165 12636.45 82.58 54485.35 88888.00 2016-06-13 15:42:00.875 165 12636.50 82.58 54485.32 88888.00 2016-06-13 15:42:01.000 165 12636.48 82.58 54485.32 88888.00 2016-06-13 15:42:01.125 165 12636.48 82.58 54485.32 88888.00 2016-06-13 15:42:01.250 165 12636.48 82.55 54485.35 88888.00 2016-06-13 15:42:01.375 165 12636.50 82.60 54485.35 88888.00 2016-06-13 15:42:01.500 165 12636.48 82.60 54485.32 88888.00 2016-06-13 15:42:01.625 165 12636.45 82.58 54485.35 88888.00 2016-06-13 15:42:01.750 165 12636.45 82.55 54485.35 88888.00 2016-06-13 15:42:01.875 165 12636.45 82.58 54485.35 88888.00 2016-06-13 15:42:02.000 165 12636.42 82.60 54485.35 88888.00 2016-06-13 15:42:02.125 165 12636.42 82.65 54485.38 88888.00 2016-06-13 15:42:02.250 165 12636.42 82.62 54485.38 88888.00 2016-06-13 15:42:02.375 165 12636.42 82.60 54485.38 88888.00 2016-06-13 15:42:02.500 165 12636.40 82.60 54485.35 88888.00 2016-06-13 15:42:02.625 165 12636.48 82.62 54485.35 88888.00 2016-06-13 15:42:02.750 165 12636.50 82.60 54485.32 88888.00 2016-06-13 15:42:02.875 165 12636.45 82.65 54485.38 88888.00 2016-06-13 15:42:03.000 165 12636.38 82.65 54485.38 88888.00 2016-06-13 15:42:03.125 165 12636.40 82.65 54485.35 88888.00 2016-06-13 15:42:03.250 165 12636.42 82.65 54485.35 88888.00 2016-06-13 15:42:03.375 165 12636.40 82.65 54485.32 88888.00 2016-06-13 15:42:03.500 165 12636.40 82.65 54485.35 88888.00 2016-06-13 15:42:03.625 165 12636.45 82.67 54485.40 88888.00 2016-06-13 15:42:03.750 165 12636.42 82.70 54485.40 88888.00 2016-06-13 15:42:03.875 165 12636.42 82.67 54485.35 88888.00 2016-06-13 15:42:04.000 165 12636.45 82.70 54485.35 88888.00 2016-06-13 15:42:04.125 165 12636.45 82.72 54485.38 88888.00 2016-06-13 15:42:04.250 165 12636.40 82.67 54485.38 88888.00 2016-06-13 15:42:04.375 165 12636.42 82.70 54485.40 88888.00 2016-06-13 15:42:04.500 165 12636.42 82.72 54485.38 88888.00 2016-06-13 15:42:04.625 165 12636.40 82.72 54485.35 88888.00 2016-06-13 15:42:04.750 165 12636.35 82.75 54485.35 88888.00 2016-06-13 15:42:04.875 165 12636.35 82.75 54485.35 88888.00 2016-06-13 15:42:05.000 165 12636.38 82.78 54485.32 88888.00 2016-06-13 15:42:05.125 165 12636.42 82.80 54485.35 88888.00 2016-06-13 15:42:05.250 165 12636.45 82.80 54485.35 88888.00 2016-06-13 15:42:05.375 165 12636.42 82.78 54485.35 88888.00 2016-06-13 15:42:05.500 165 12636.40 82.75 54485.32 88888.00 2016-06-13 15:42:05.625 165 12636.35 82.78 54485.32 88888.00 2016-06-13 15:42:05.750 165 12636.30 82.80 54485.35 88888.00 2016-06-13 15:42:05.875 165 12636.33 82.83 54485.35 88888.00 2016-06-13 15:42:06.000 165 12636.38 82.80 54485.30 88888.00 2016-06-13 15:42:06.125 165 12636.35 82.78 54485.32 88888.00 2016-06-13 15:42:06.250 165 12636.33 82.78 54485.32 88888.00 2016-06-13 15:42:06.375 165 12636.35 82.78 54485.32 88888.00 2016-06-13 15:42:06.500 165 12636.33 82.80 54485.30 88888.00 2016-06-13 15:42:06.625 165 12636.38 82.85 54485.30 88888.00 2016-06-13 15:42:06.750 165 12636.38 82.83 54485.30 88888.00 2016-06-13 15:42:06.875 165 12636.35 82.88 54485.35 88888.00 2016-06-13 15:42:07.000 165 12636.33 82.88 54485.32 88888.00 2016-06-13 15:42:07.125 165 12636.25 82.85 54485.35 88888.00 2016-06-13 15:42:07.250 165 12636.25 82.88 54485.38 88888.00 2016-06-13 15:42:07.375 165 12636.33 82.90 54485.38 88888.00 2016-06-13 15:42:07.500 165 12636.35 82.92 54485.32 88888.00 2016-06-13 15:42:07.625 165 12636.35 82.92 54485.30 88888.00 2016-06-13 15:42:07.750 165 12636.33 82.92 54485.32 88888.00 2016-06-13 15:42:07.875 165 12636.33 82.90 54485.32 88888.00 2016-06-13 15:42:08.000 165 12636.35 82.90 54485.30 88888.00 2016-06-13 15:42:08.125 165 12636.38 82.92 54485.32 88888.00 2016-06-13 15:42:08.250 165 12636.33 82.95 54485.32 88888.00 2016-06-13 15:42:08.375 165 12636.33 82.97 54485.30 88888.00 2016-06-13 15:42:08.500 165 12636.33 82.97 54485.30 88888.00 2016-06-13 15:42:08.625 165 12636.27 82.97 54485.30 88888.00 2016-06-13 15:42:08.750 165 12636.30 82.97 54485.30 88888.00 2016-06-13 15:42:08.875 165 12636.30 82.95 54485.28 88888.00 2016-06-13 15:42:09.000 165 12636.30 82.95 54485.25 88888.00 2016-06-13 15:42:09.125 165 12636.25 82.95 54485.28 88888.00 2016-06-13 15:42:09.250 165 12636.15 82.97 54485.30 88888.00 2016-06-13 15:42:09.375 165 12636.17 83.03 54485.30 88888.00 2016-06-13 15:42:09.500 165 12636.17 83.00 54485.28 88888.00 2016-06-13 15:42:09.625 165 12636.17 82.97 54485.25 88888.00 2016-06-13 15:42:09.750 165 12636.15 82.97 54485.28 88888.00 2016-06-13 15:42:09.875 165 12636.15 82.95 54485.25 88888.00 2016-06-13 15:42:10.000 165 12636.20 82.95 54485.25 88888.00 2016-06-13 15:42:10.125 165 12636.27 83.00 54485.28 88888.00 2016-06-13 15:42:10.250 165 12636.30 82.97 54485.30 88888.00 2016-06-13 15:42:10.375 165 12636.27 82.97 54485.28 88888.00 2016-06-13 15:42:10.500 165 12636.27 83.00 54485.25 88888.00 2016-06-13 15:42:10.625 165 12636.30 83.03 54485.25 88888.00 2016-06-13 15:42:10.750 165 12636.27 83.00 54485.25 88888.00 2016-06-13 15:42:10.875 165 12636.25 83.03 54485.25 88888.00 2016-06-13 15:42:11.000 165 12636.27 83.00 54485.25 88888.00 2016-06-13 15:42:11.125 165 12636.30 83.05 54485.25 88888.00 2016-06-13 15:42:11.250 165 12636.25 83.00 54485.25 88888.00 2016-06-13 15:42:11.375 165 12636.17 83.00 54485.25 88888.00 2016-06-13 15:42:11.500 165 12636.15 83.03 54485.28 88888.00 2016-06-13 15:42:11.625 165 12636.23 83.03 54485.28 88888.00 2016-06-13 15:42:11.750 165 12636.27 83.05 54485.30 88888.00 2016-06-13 15:42:11.875 165 12636.27 83.08 54485.28 88888.00 2016-06-13 15:42:12.000 165 12636.23 83.03 54485.22 88888.00 2016-06-13 15:42:12.125 165 12636.17 83.03 54485.25 88888.00 2016-06-13 15:42:12.250 165 12636.12 83.05 54485.25 88888.00 2016-06-13 15:42:12.375 165 12636.10 83.05 54485.28 88888.00 2016-06-13 15:42:12.500 165 12636.12 83.03 54485.18 88888.00 2016-06-13 15:42:12.625 165 12636.12 83.00 54485.18 88888.00 2016-06-13 15:42:12.750 165 12636.15 83.00 54485.18 88888.00 2016-06-13 15:42:12.875 165 12636.15 83.00 54485.20 88888.00 2016-06-13 15:42:13.000 165 12636.17 83.03 54485.18 88888.00 2016-06-13 15:42:13.125 165 12636.15 82.97 54485.20 88888.00 2016-06-13 15:42:13.250 165 12636.15 82.97 54485.20 88888.00 2016-06-13 15:42:13.375 165 12636.12 83.00 54485.20 88888.00 2016-06-13 15:42:13.500 165 12636.12 83.05 54485.22 88888.00 2016-06-13 15:42:13.625 165 12636.12 83.08 54485.20 88888.00 2016-06-13 15:42:13.750 165 12636.10 83.08 54485.20 88888.00 2016-06-13 15:42:13.875 165 12636.10 83.10 54485.20 88888.00 2016-06-13 15:42:14.000 165 12636.17 83.10 54485.22 88888.00 2016-06-13 15:42:14.125 165 12636.23 83.08 54485.22 88888.00 2016-06-13 15:42:14.250 165 12636.17 83.03 54485.20 88888.00 2016-06-13 15:42:14.375 165 12636.17 83.05 54485.22 88888.00 2016-06-13 15:42:14.500 165 12636.17 83.10 54485.20 88888.00 2016-06-13 15:42:14.625 165 12636.20 83.12 54485.22 88888.00 2016-06-13 15:42:14.750 165 12636.17 83.12 54485.20 88888.00 2016-06-13 15:42:14.875 165 12636.15 83.08 54485.20 88888.00 2016-06-13 15:42:15.000 165 12636.10 83.05 54485.18 88888.00 2016-06-13 15:42:15.125 165 12636.12 83.05 54485.20 88888.00 2016-06-13 15:42:15.250 165 12636.17 83.08 54485.20 88888.00 2016-06-13 15:42:15.375 165 12636.20 83.10 54485.18 88888.00 2016-06-13 15:42:15.500 165 12636.17 83.08 54485.15 88888.00 2016-06-13 15:42:15.625 165 12636.17 83.10 54485.18 88888.00 2016-06-13 15:42:15.750 165 12636.12 83.10 54485.20 88888.00 2016-06-13 15:42:15.875 165 12636.05 83.08 54485.18 88888.00 2016-06-13 15:42:16.000 165 12636.02 83.08 54485.18 88888.00 2016-06-13 15:42:16.125 165 12636.08 83.10 54485.18 88888.00 2016-06-13 15:42:16.250 165 12636.10 83.08 54485.20 88888.00 2016-06-13 15:42:16.375 165 12636.08 83.08 54485.20 88888.00 2016-06-13 15:42:16.500 165 12636.08 83.10 54485.20 88888.00 2016-06-13 15:42:16.625 165 12636.08 83.10 54485.18 88888.00 2016-06-13 15:42:16.750 165 12636.05 83.05 54485.18 88888.00 2016-06-13 15:42:16.875 165 12636.05 83.05 54485.18 88888.00 2016-06-13 15:42:17.000 165 12636.05 83.05 54485.15 88888.00 2016-06-13 15:42:17.125 165 12636.02 83.08 54485.15 88888.00 2016-06-13 15:42:17.250 165 12636.08 83.08 54485.15 88888.00 2016-06-13 15:42:17.375 165 12636.15 83.10 54485.18 88888.00 2016-06-13 15:42:17.500 165 12636.15 83.10 54485.18 88888.00 2016-06-13 15:42:17.625 165 12636.08 83.10 54485.18 88888.00 2016-06-13 15:42:17.750 165 12636.08 83.10 54485.20 88888.00 2016-06-13 15:42:17.875 165 12636.08 83.08 54485.18 88888.00 2016-06-13 15:42:18.000 165 12636.05 83.08 54485.18 88888.00 2016-06-13 15:42:18.125 165 12636.05 83.08 54485.20 88888.00 2016-06-13 15:42:18.250 165 12636.05 83.08 54485.20 88888.00 2016-06-13 15:42:18.375 165 12636.08 83.08 54485.18 88888.00 2016-06-13 15:42:18.500 165 12636.12 83.08 54485.18 88888.00 2016-06-13 15:42:18.625 165 12636.05 83.05 54485.18 88888.00 2016-06-13 15:42:18.750 165 12636.08 83.03 54485.18 88888.00 2016-06-13 15:42:18.875 165 12636.08 83.03 54485.18 88888.00 2016-06-13 15:42:19.000 165 12636.08 83.05 54485.15 88888.00 2016-06-13 15:42:19.125 165 12636.08 83.05 54485.18 88888.00 2016-06-13 15:42:19.250 165 12636.10 83.05 54485.18 88888.00 2016-06-13 15:42:19.375 165 12636.15 83.03 54485.18 88888.00 2016-06-13 15:42:19.500 165 12636.20 83.05 54485.18 88888.00 2016-06-13 15:42:19.625 165 12636.17 83.08 54485.18 88888.00 2016-06-13 15:42:19.750 165 12636.17 83.08 54485.18 88888.00 2016-06-13 15:42:19.875 165 12636.17 83.05 54485.22 88888.00 2016-06-13 15:42:20.000 165 12636.20 83.03 54485.18 88888.00 2016-06-13 15:42:20.125 165 12636.20 83.03 54485.18 88888.00 2016-06-13 15:42:20.250 165 12636.12 83.00 54485.15 88888.00 2016-06-13 15:42:20.375 165 12636.10 83.03 54485.12 88888.00 2016-06-13 15:42:20.500 165 12636.12 83.05 54485.15 88888.00 2016-06-13 15:42:20.625 165 12636.10 83.08 54485.18 88888.00 2016-06-13 15:42:20.750 165 12636.05 83.05 54485.18 88888.00 2016-06-13 15:42:20.875 165 12636.08 83.05 54485.18 88888.00 2016-06-13 15:42:21.000 165 12636.10 83.03 54485.18 88888.00 2016-06-13 15:42:21.125 165 12636.20 83.03 54485.18 88888.00 2016-06-13 15:42:21.250 165 12636.12 83.03 54485.18 88888.00 2016-06-13 15:42:21.375 165 12636.08 83.03 54485.20 88888.00 2016-06-13 15:42:21.500 165 12636.08 83.05 54485.20 88888.00 2016-06-13 15:42:21.625 165 12636.15 83.03 54485.18 88888.00 2016-06-13 15:42:21.750 165 12636.15 83.03 54485.18 88888.00 2016-06-13 15:42:21.875 165 12636.10 83.08 54485.18 88888.00 2016-06-13 15:42:22.000 165 12636.08 83.05 54485.18 88888.00 2016-06-13 15:42:22.125 165 12636.08 83.08 54485.18 88888.00 2016-06-13 15:42:22.250 165 12636.10 83.05 54485.20 88888.00 2016-06-13 15:42:22.375 165 12636.12 83.08 54485.22 88888.00 2016-06-13 15:42:22.500 165 12636.12 83.05 54485.20 88888.00 2016-06-13 15:42:22.625 165 12636.08 83.03 54485.18 88888.00 2016-06-13 15:42:22.750 165 12636.12 83.00 54485.18 88888.00 2016-06-13 15:42:22.875 165 12636.12 83.00 54485.15 88888.00 2016-06-13 15:42:23.000 165 12636.08 83.00 54485.15 88888.00 2016-06-13 15:42:23.125 165 12636.00 83.00 54485.15 88888.00 2016-06-13 15:42:23.250 165 12635.98 83.00 54485.18 88888.00 2016-06-13 15:42:23.375 165 12636.05 83.03 54485.18 88888.00 2016-06-13 15:42:23.500 165 12636.08 83.00 54485.18 88888.00 2016-06-13 15:42:23.625 165 12636.08 83.00 54485.20 88888.00 2016-06-13 15:42:23.750 165 12636.10 83.03 54485.20 88888.00 2016-06-13 15:42:23.875 165 12636.10 83.00 54485.20 88888.00 2016-06-13 15:42:24.000 165 12636.08 83.00 54485.20 88888.00 2016-06-13 15:42:24.125 165 12636.08 82.97 54485.20 88888.00 2016-06-13 15:42:24.250 165 12636.10 82.97 54485.20 88888.00 2016-06-13 15:42:24.375 165 12636.15 83.03 54485.20 88888.00 2016-06-13 15:42:24.500 165 12636.10 83.03 54485.22 88888.00 2016-06-13 15:42:24.625 165 12636.05 83.03 54485.25 88888.00 2016-06-13 15:42:24.750 165 12636.08 83.03 54485.25 88888.00 2016-06-13 15:42:24.875 165 12636.05 83.03 54485.22 88888.00 2016-06-13 15:42:25.000 165 12636.02 83.03 54485.25 88888.00 2016-06-13 15:42:25.125 165 12636.08 83.03 54485.25 88888.00 2016-06-13 15:42:25.250 165 12636.05 83.00 54485.22 88888.00 2016-06-13 15:42:25.375 165 12636.02 83.03 54485.22 88888.00 2016-06-13 15:42:25.500 165 12636.00 83.05 54485.22 88888.00 2016-06-13 15:42:25.625 165 12636.00 83.03 54485.20 88888.00 2016-06-13 15:42:25.750 165 12636.05 83.03 54485.20 88888.00 2016-06-13 15:42:25.875 165 12636.10 83.05 54485.20 88888.00 2016-06-13 15:42:26.000 165 12636.15 83.05 54485.22 88888.00 2016-06-13 15:42:26.125 165 12636.12 83.03 54485.22 88888.00 2016-06-13 15:42:26.250 165 12636.12 83.03 54485.22 88888.00 2016-06-13 15:42:26.375 165 12636.10 83.05 54485.20 88888.00 2016-06-13 15:42:26.500 165 12636.10 83.03 54485.20 88888.00 2016-06-13 15:42:26.625 165 12636.10 83.05 54485.20 88888.00 2016-06-13 15:42:26.750 165 12636.08 83.05 54485.22 88888.00 2016-06-13 15:42:26.875 165 12636.02 83.05 54485.22 88888.00 2016-06-13 15:42:27.000 165 12635.98 83.05 54485.22 88888.00 2016-06-13 15:42:27.125 165 12635.95 83.05 54485.25 88888.00 2016-06-13 15:42:27.250 165 12635.90 83.05 54485.22 88888.00 2016-06-13 15:42:27.375 165 12635.98 83.08 54485.25 88888.00 2016-06-13 15:42:27.500 165 12636.02 83.10 54485.25 88888.00 2016-06-13 15:42:27.625 165 12636.05 83.10 54485.22 88888.00 2016-06-13 15:42:27.750 165 12636.05 83.08 54485.20 88888.00 2016-06-13 15:42:27.875 165 12636.00 83.08 54485.20 88888.00 2016-06-13 15:42:28.000 165 12636.00 83.08 54485.20 88888.00 2016-06-13 15:42:28.125 165 12636.02 83.08 54485.20 88888.00 2016-06-13 15:42:28.250 165 12636.05 83.08 54485.22 88888.00 2016-06-13 15:42:28.375 165 12636.05 83.08 54485.22 88888.00 2016-06-13 15:42:28.500 165 12636.00 83.12 54485.25 88888.00 2016-06-13 15:42:28.625 165 12636.00 83.12 54485.22 88888.00 2016-06-13 15:42:28.750 165 12636.00 83.12 54485.20 88888.00 2016-06-13 15:42:28.875 165 12636.02 83.12 54485.22 88888.00 2016-06-13 15:42:29.000 165 12636.02 83.10 54485.22 88888.00 2016-06-13 15:42:29.125 165 12636.08 83.15 54485.25 88888.00 2016-06-13 15:42:29.250 165 12636.02 83.12 54485.22 88888.00 2016-06-13 15:42:29.375 165 12636.02 83.12 54485.25 88888.00 2016-06-13 15:42:29.500 165 12636.02 83.12 54485.25 88888.00 2016-06-13 15:42:29.625 165 12636.08 83.20 54485.25 88888.00 2016-06-13 15:42:29.750 165 12636.12 83.20 54485.22 88888.00 2016-06-13 15:42:29.875 165 12636.12 83.17 54485.25 88888.00 2016-06-13 15:42:30.000 165 12636.17 83.15 54485.22 88888.00 2016-06-13 15:42:30.125 165 12636.15 83.15 54485.25 88888.00 2016-06-13 15:42:30.250 165 12636.10 83.15 54485.22 88888.00 2016-06-13 15:42:30.375 165 12636.05 83.15 54485.22 88888.00 2016-06-13 15:42:30.500 165 12636.10 83.15 54485.22 88888.00 2016-06-13 15:42:30.625 165 12636.15 83.17 54485.22 88888.00 2016-06-13 15:42:30.750 165 12636.10 83.17 54485.22 88888.00 2016-06-13 15:42:30.875 165 12636.05 83.15 54485.20 88888.00 2016-06-13 15:42:31.000 165 12636.02 83.15 54485.20 88888.00 2016-06-13 15:42:31.125 165 12636.08 83.15 54485.25 88888.00 2016-06-13 15:42:31.250 165 12636.12 83.12 54485.28 88888.00 2016-06-13 15:42:31.375 165 12636.20 83.17 54485.28 88888.00 2016-06-13 15:42:31.500 165 12636.17 83.17 54485.25 88888.00 2016-06-13 15:42:31.625 165 12636.12 83.20 54485.28 88888.00 2016-06-13 15:42:31.750 165 12636.17 83.20 54485.25 88888.00 2016-06-13 15:42:31.875 165 12636.15 83.20 54485.25 88888.00 2016-06-13 15:42:32.000 165 12636.15 83.20 54485.22 88888.00 2016-06-13 15:42:32.125 165 12636.17 83.22 54485.22 88888.00 2016-06-13 15:42:32.250 165 12636.12 83.17 54485.22 88888.00 2016-06-13 15:42:32.375 165 12636.17 83.15 54485.20 88888.00 2016-06-13 15:42:32.500 165 12636.25 83.15 54485.20 88888.00 2016-06-13 15:42:32.625 165 12636.25 83.17 54485.20 88888.00 2016-06-13 15:42:32.750 165 12636.15 83.20 54485.25 88888.00 2016-06-13 15:42:32.875 165 12636.12 83.17 54485.25 88888.00 2016-06-13 15:42:33.000 165 12636.12 83.17 54485.22 88888.00 2016-06-13 15:42:33.125 165 12636.15 83.20 54485.25 88888.00 2016-06-13 15:42:33.250 165 12636.15 83.22 54485.25 88888.00 2016-06-13 15:42:33.375 165 12636.17 83.22 54485.22 88888.00 2016-06-13 15:42:33.500 165 12636.20 83.20 54485.20 88888.00 2016-06-13 15:42:33.625 165 12636.23 83.20 54485.20 88888.00 2016-06-13 15:42:33.750 165 12636.20 83.22 54485.22 88888.00 2016-06-13 15:42:33.875 165 12636.25 83.22 54485.20 88888.00 2016-06-13 15:42:34.000 165 12636.27 83.22 54485.20 88888.00 2016-06-13 15:42:34.125 165 12636.25 83.22 54485.22 88888.00 2016-06-13 15:42:34.250 165 12636.27 83.20 54485.22 88888.00 2016-06-13 15:42:34.375 165 12636.35 83.25 54485.20 88888.00 2016-06-13 15:42:34.500 165 12636.35 83.22 54485.20 88888.00 2016-06-13 15:42:34.625 165 12636.33 83.25 54485.20 88888.00 2016-06-13 15:42:34.750 165 12636.33 83.25 54485.18 88888.00 2016-06-13 15:42:34.875 165 12636.38 83.22 54485.20 88888.00 2016-06-13 15:42:35.000 165 12636.40 83.20 54485.18 88888.00 2016-06-13 15:42:35.125 165 12636.38 83.22 54485.18 88888.00 2016-06-13 15:42:35.250 165 12636.38 83.22 54485.20 88888.00 2016-06-13 15:42:35.375 165 12636.45 83.25 54485.20 88888.00 2016-06-13 15:42:35.500 165 12636.38 83.25 54485.18 88888.00 2016-06-13 15:42:35.625 165 12636.30 83.22 54485.18 88888.00 2016-06-13 15:42:35.750 165 12636.27 83.22 54485.20 88888.00 2016-06-13 15:42:35.875 165 12636.30 83.22 54485.18 88888.00 2016-06-13 15:42:36.000 165 12636.35 83.25 54485.18 88888.00 2016-06-13 15:42:36.125 165 12636.38 83.22 54485.20 88888.00 2016-06-13 15:42:36.250 165 12636.45 83.22 54485.18 88888.00 2016-06-13 15:42:36.375 165 12636.45 83.25 54485.18 88888.00 2016-06-13 15:42:36.500 165 12636.45 83.22 54485.18 88888.00 2016-06-13 15:42:36.625 165 12636.40 83.20 54485.18 88888.00 2016-06-13 15:42:36.750 165 12636.40 83.20 54485.18 88888.00 2016-06-13 15:42:36.875 165 12636.42 83.22 54485.20 88888.00 2016-06-13 15:42:37.000 165 12636.48 83.25 54485.18 88888.00 2016-06-13 15:42:37.125 165 12636.50 83.28 54485.20 88888.00 2016-06-13 15:42:37.250 165 12636.50 83.22 54485.18 88888.00 2016-06-13 15:42:37.375 165 12636.60 83.22 54485.18 88888.00 2016-06-13 15:42:37.500 165 12636.65 83.22 54485.18 88888.00 2016-06-13 15:42:37.625 165 12636.67 83.22 54485.18 88888.00 2016-06-13 15:42:37.750 165 12636.65 83.22 54485.18 88888.00 2016-06-13 15:42:37.875 165 12636.58 83.20 54485.18 88888.00 2016-06-13 15:42:38.000 165 12636.52 83.20 54485.15 88888.00 2016-06-13 15:42:38.125 165 12636.52 83.22 54485.15 88888.00 2016-06-13 15:42:38.250 165 12636.58 83.22 54485.15 88888.00 2016-06-13 15:42:38.375 165 12636.65 83.22 54485.18 88888.00 2016-06-13 15:42:38.500 165 12636.62 83.25 54485.18 88888.00 2016-06-13 15:42:38.625 165 12636.60 83.25 54485.20 88888.00 2016-06-13 15:42:38.750 165 12636.65 83.22 54485.18 88888.00 2016-06-13 15:42:38.875 165 12636.75 83.20 54485.18 88888.00 2016-06-13 15:42:39.000 165 12636.77 83.22 54485.15 88888.00 2016-06-13 15:42:39.125 165 12636.73 83.22 54485.18 88888.00 2016-06-13 15:42:39.250 165 12636.65 83.25 54485.18 88888.00 2016-06-13 15:42:39.375 165 12636.62 83.28 54485.18 88888.00 2016-06-13 15:42:39.500 165 12636.62 83.25 54485.15 88888.00 2016-06-13 15:42:39.625 165 12636.65 83.20 54485.18 88888.00 2016-06-13 15:42:39.750 165 12636.65 83.17 54485.15 88888.00 2016-06-13 15:42:39.875 165 12636.60 83.20 54485.18 88888.00 2016-06-13 15:42:40.000 165 12636.62 83.20 54485.18 88888.00 2016-06-13 15:42:40.125 165 12636.67 83.20 54485.15 88888.00 2016-06-13 15:42:40.250 165 12636.73 83.22 54485.18 88888.00 2016-06-13 15:42:40.375 165 12636.75 83.20 54485.15 88888.00 2016-06-13 15:42:40.500 165 12636.70 83.20 54485.12 88888.00 2016-06-13 15:42:40.625 165 12636.67 83.17 54485.10 88888.00 2016-06-13 15:42:40.750 165 12636.70 83.17 54485.10 88888.00 2016-06-13 15:42:40.875 165 12636.70 83.17 54485.12 88888.00 2016-06-13 15:42:41.000 165 12636.67 83.17 54485.15 88888.00 2016-06-13 15:42:41.125 165 12636.65 83.17 54485.18 88888.00 2016-06-13 15:42:41.250 165 12636.65 83.17 54485.18 88888.00 2016-06-13 15:42:41.375 165 12636.73 83.17 54485.15 88888.00 2016-06-13 15:42:41.500 165 12636.75 83.17 54485.15 88888.00 2016-06-13 15:42:41.625 165 12636.77 83.17 54485.15 88888.00 2016-06-13 15:42:41.750 165 12636.75 83.17 54485.12 88888.00 2016-06-13 15:42:41.875 165 12636.80 83.17 54485.15 88888.00 2016-06-13 15:42:42.000 165 12636.83 83.20 54485.15 88888.00 2016-06-13 15:42:42.125 165 12636.83 83.17 54485.18 88888.00 2016-06-13 15:42:42.250 165 12636.83 83.15 54485.18 88888.00 2016-06-13 15:42:42.375 165 12636.80 83.17 54485.15 88888.00 2016-06-13 15:42:42.500 165 12636.77 83.17 54485.18 88888.00 2016-06-13 15:42:42.625 165 12636.75 83.17 54485.18 88888.00 2016-06-13 15:42:42.750 165 12636.75 83.20 54485.15 88888.00 2016-06-13 15:42:42.875 165 12636.83 83.17 54485.15 88888.00 2016-06-13 15:42:43.000 165 12636.85 83.15 54485.15 88888.00 2016-06-13 15:42:43.125 165 12636.80 83.17 54485.18 88888.00 2016-06-13 15:42:43.250 165 12636.73 83.17 54485.15 88888.00 2016-06-13 15:42:43.375 165 12636.77 83.20 54485.18 88888.00 2016-06-13 15:42:43.500 165 12636.77 83.22 54485.18 88888.00 2016-06-13 15:42:43.625 165 12636.83 83.20 54485.18 88888.00 2016-06-13 15:42:43.750 165 12636.80 83.15 54485.18 88888.00 2016-06-13 15:42:43.875 165 12636.75 83.17 54485.15 88888.00 2016-06-13 15:42:44.000 165 12636.75 83.17 54485.15 88888.00 2016-06-13 15:42:44.125 165 12636.77 83.17 54485.18 88888.00 2016-06-13 15:42:44.250 165 12636.73 83.15 54485.15 88888.00 2016-06-13 15:42:44.375 165 12636.75 83.15 54485.12 88888.00 2016-06-13 15:42:44.500 165 12636.77 83.15 54485.12 88888.00 2016-06-13 15:42:44.625 165 12636.75 83.15 54485.15 88888.00 2016-06-13 15:42:44.750 165 12636.70 83.20 54485.15 88888.00 2016-06-13 15:42:44.875 165 12636.73 83.17 54485.15 88888.00 2016-06-13 15:42:45.000 165 12636.75 83.17 54485.15 88888.00 2016-06-13 15:42:45.125 165 12636.75 83.17 54485.15 88888.00 2016-06-13 15:42:45.250 165 12636.67 83.15 54485.18 88888.00 2016-06-13 15:42:45.375 165 12636.67 83.17 54485.15 88888.00 2016-06-13 15:42:45.500 165 12636.67 83.15 54485.12 88888.00 2016-06-13 15:42:45.625 165 12636.75 83.12 54485.12 88888.00 2016-06-13 15:42:45.750 165 12636.77 83.15 54485.12 88888.00 2016-06-13 15:42:45.875 165 12636.73 83.12 54485.12 88888.00 2016-06-13 15:42:46.000 165 12636.70 83.15 54485.10 88888.00 2016-06-13 15:42:46.125 165 12636.65 83.15 54485.12 88888.00 2016-06-13 15:42:46.250 165 12636.62 83.12 54485.12 88888.00 2016-06-13 15:42:46.375 165 12636.67 83.12 54485.12 88888.00 2016-06-13 15:42:46.500 165 12636.67 83.15 54485.15 88888.00 2016-06-13 15:42:46.625 165 12636.67 83.17 54485.15 88888.00 2016-06-13 15:42:46.750 165 12636.67 83.17 54485.12 88888.00 2016-06-13 15:42:46.875 165 12636.70 83.15 54485.15 88888.00 2016-06-13 15:42:47.000 165 12636.70 83.12 54485.15 88888.00 2016-06-13 15:42:47.125 165 12636.67 83.10 54485.15 88888.00 2016-06-13 15:42:47.250 165 12636.60 83.08 54485.18 88888.00 2016-06-13 15:42:47.375 165 12636.55 83.08 54485.18 88888.00 2016-06-13 15:42:47.500 165 12636.55 83.08 54485.18 88888.00 2016-06-13 15:42:47.625 165 12636.60 83.10 54485.15 88888.00 2016-06-13 15:42:47.750 165 12636.58 83.10 54485.15 88888.00 2016-06-13 15:42:47.875 165 12636.52 83.10 54485.18 88888.00 2016-06-13 15:42:48.000 165 12636.52 83.10 54485.18 88888.00 2016-06-13 15:42:48.125 165 12636.52 83.10 54485.18 88888.00 2016-06-13 15:42:48.250 165 12636.45 83.08 54485.18 88888.00 2016-06-13 15:42:48.375 165 12636.50 83.08 54485.18 88888.00 2016-06-13 15:42:48.500 165 12636.58 83.08 54485.18 88888.00 2016-06-13 15:42:48.625 165 12636.60 83.08 54485.15 88888.00 2016-06-13 15:42:48.750 165 12636.55 83.08 54485.15 88888.00 2016-06-13 15:42:48.875 165 12636.52 83.08 54485.15 88888.00 2016-06-13 15:42:49.000 165 12636.50 83.03 54485.15 88888.00 2016-06-13 15:42:49.125 165 12636.45 83.05 54485.15 88888.00 2016-06-13 15:42:49.250 165 12636.38 83.03 54485.18 88888.00 2016-06-13 15:42:49.375 165 12636.40 83.03 54485.18 88888.00 2016-06-13 15:42:49.500 165 12636.42 83.03 54485.15 88888.00 2016-06-13 15:42:49.625 165 12636.45 83.03 54485.20 88888.00 2016-06-13 15:42:49.750 165 12636.42 83.03 54485.18 88888.00 2016-06-13 15:42:49.875 165 12636.45 83.05 54485.18 88888.00 2016-06-13 15:42:50.000 165 12636.42 83.03 54485.12 88888.00 2016-06-13 15:42:50.125 165 12636.42 83.05 54485.12 88888.00 2016-06-13 15:42:50.250 165 12636.40 83.03 54485.15 88888.00 2016-06-13 15:42:50.375 165 12636.48 83.03 54485.15 88888.00 2016-06-13 15:42:50.500 165 12636.42 83.00 54485.15 88888.00 2016-06-13 15:42:50.625 165 12636.30 82.97 54485.12 88888.00 2016-06-13 15:42:50.750 165 12636.35 82.97 54485.18 88888.00 2016-06-13 15:42:50.875 165 12636.40 83.00 54485.15 88888.00 2016-06-13 15:42:51.000 165 12636.38 83.00 54485.15 88888.00 2016-06-13 15:42:51.125 165 12636.40 82.97 54485.15 88888.00 2016-06-13 15:42:51.250 165 12636.35 82.92 54485.18 88888.00 2016-06-13 15:42:51.375 165 12636.42 82.95 54485.18 88888.00 2016-06-13 15:42:51.500 165 12636.55 83.00 54485.15 88888.00 2016-06-13 15:42:51.625 165 12636.50 82.97 54485.15 88888.00 2016-06-13 15:42:51.750 165 12636.42 83.00 54485.15 88888.00 2016-06-13 15:42:51.875 165 12636.40 83.00 54485.18 88888.00 2016-06-13 15:42:52.000 165 12636.42 82.97 54485.15 88888.00 2016-06-13 15:42:52.125 165 12636.45 82.95 54485.15 88888.00 2016-06-13 15:42:52.250 165 12636.45 82.92 54485.10 88888.00 2016-06-13 15:42:52.375 165 12636.45 82.95 54485.10 88888.00 2016-06-13 15:42:52.500 165 12636.45 82.97 54485.12 88888.00 2016-06-13 15:42:52.625 165 12636.45 82.95 54485.12 88888.00 2016-06-13 15:42:52.750 165 12636.42 82.95 54485.12 88888.00 2016-06-13 15:42:52.875 165 12636.48 82.97 54485.15 88888.00 2016-06-13 15:42:53.000 165 12636.50 82.97 54485.15 88888.00 2016-06-13 15:42:53.125 165 12636.45 82.97 54485.15 88888.00 2016-06-13 15:42:53.250 165 12636.40 82.90 54485.15 88888.00 2016-06-13 15:42:53.375 165 12636.42 82.92 54485.12 88888.00 2016-06-13 15:42:53.500 165 12636.45 82.92 54485.15 88888.00 2016-06-13 15:42:53.625 165 12636.42 82.92 54485.15 88888.00 2016-06-13 15:42:53.750 165 12636.38 82.95 54485.15 88888.00 2016-06-13 15:42:53.875 165 12636.35 82.95 54485.15 88888.00 2016-06-13 15:42:54.000 165 12636.38 82.92 54485.12 88888.00 2016-06-13 15:42:54.125 165 12636.38 82.92 54485.12 88888.00 2016-06-13 15:42:54.250 165 12636.40 82.95 54485.15 88888.00 2016-06-13 15:42:54.375 165 12636.38 82.92 54485.12 88888.00 2016-06-13 15:42:54.500 165 12636.35 82.88 54485.12 88888.00 2016-06-13 15:42:54.625 165 12636.38 82.90 54485.12 88888.00 2016-06-13 15:42:54.750 165 12636.40 82.90 54485.12 88888.00 2016-06-13 15:42:54.875 165 12636.35 82.90 54485.12 88888.00 2016-06-13 15:42:55.000 165 12636.35 82.90 54485.12 88888.00 2016-06-13 15:42:55.125 165 12636.42 82.88 54485.12 88888.00 2016-06-13 15:42:55.250 165 12636.38 82.85 54485.10 88888.00 2016-06-13 15:42:55.375 165 12636.45 82.88 54485.10 88888.00 2016-06-13 15:42:55.500 165 12636.48 82.90 54485.12 88888.00 2016-06-13 15:42:55.625 165 12636.38 82.88 54485.12 88888.00 2016-06-13 15:42:55.750 165 12636.40 82.88 54485.12 88888.00 2016-06-13 15:42:55.875 165 12636.48 82.88 54485.12 88888.00 2016-06-13 15:42:56.000 165 12636.48 82.83 54485.10 88888.00 2016-06-13 15:42:56.125 165 12636.45 82.83 54485.12 88888.00 2016-06-13 15:42:56.250 165 12636.45 82.83 54485.10 88888.00 2016-06-13 15:42:56.375 165 12636.50 82.83 54485.10 88888.00 2016-06-13 15:42:56.500 165 12636.52 82.83 54485.12 88888.00 2016-06-13 15:42:56.625 165 12636.48 82.80 54485.10 88888.00 2016-06-13 15:42:56.750 165 12636.45 82.83 54485.07 88888.00 2016-06-13 15:42:56.875 165 12636.38 82.83 54485.07 88888.00 2016-06-13 15:42:57.000 165 12636.35 82.85 54485.05 88888.00 2016-06-13 15:42:57.125 165 12636.35 82.85 54485.05 88888.00 2016-06-13 15:42:57.250 165 12636.40 82.83 54485.07 88888.00 2016-06-13 15:42:57.375 165 12636.45 82.83 54485.05 88888.00 2016-06-13 15:42:57.500 165 12636.38 82.83 54485.03 88888.00 2016-06-13 15:42:57.625 165 12636.35 82.83 54485.03 88888.00 2016-06-13 15:42:57.750 165 12636.35 82.80 54485.05 88888.00 2016-06-13 15:42:57.875 165 12636.30 82.83 54485.05 88888.00 2016-06-13 15:42:58.000 165 12636.38 82.88 54485.05 88888.00 2016-06-13 15:42:58.125 165 12636.40 82.83 54485.03 88888.00 2016-06-13 15:42:58.250 165 12636.40 82.83 54485.03 88888.00 2016-06-13 15:42:58.375 165 12636.48 82.85 54485.05 88888.00 2016-06-13 15:42:58.500 165 12636.48 82.88 54485.03 88888.00 2016-06-13 15:42:58.625 165 12636.50 82.85 54485.03 88888.00 2016-06-13 15:42:58.750 165 12636.50 82.83 54485.03 88888.00 2016-06-13 15:42:58.875 165 12636.48 82.85 54485.03 88888.00 2016-06-13 15:42:59.000 165 12636.50 82.85 54485.03 88888.00 2016-06-13 15:42:59.125 165 12636.48 82.88 54485.05 88888.00 2016-06-13 15:42:59.250 165 12636.50 82.83 54485.05 88888.00 2016-06-13 15:42:59.375 165 12636.55 82.85 54485.05 88888.00 2016-06-13 15:42:59.500 165 12636.60 82.85 54485.05 88888.00 2016-06-13 15:42:59.625 165 12636.60 82.83 54485.05 88888.00 2016-06-13 15:42:59.750 165 12636.62 82.83 54485.03 88888.00 2016-06-13 15:42:59.875 165 12636.62 82.83 54485.03 88888.00 2016-06-13 15:43:00.000 165 12636.58 82.83 54485.03 88888.00 2016-06-13 15:43:00.125 165 12636.52 82.90 54485.03 88888.00 2016-06-13 15:43:00.250 165 12636.50 82.92 54485.03 88888.00 2016-06-13 15:43:00.375 165 12636.50 82.92 54485.00 88888.00 2016-06-13 15:43:00.500 165 12636.52 82.90 54485.00 88888.00 2016-06-13 15:43:00.625 165 12636.58 82.90 54485.00 88888.00 2016-06-13 15:43:00.750 165 12636.52 82.90 54485.00 88888.00 2016-06-13 15:43:00.875 165 12636.42 82.88 54485.00 88888.00 2016-06-13 15:43:01.000 165 12636.42 82.85 54485.00 88888.00 2016-06-13 15:43:01.125 165 12636.48 82.83 54484.97 88888.00 2016-06-13 15:43:01.250 165 12636.55 82.88 54485.03 88888.00 2016-06-13 15:43:01.375 165 12636.65 82.90 54485.03 88888.00 2016-06-13 15:43:01.500 165 12636.65 82.88 54485.00 88888.00 2016-06-13 15:43:01.625 165 12636.62 82.88 54485.03 88888.00 2016-06-13 15:43:01.750 165 12636.58 82.90 54485.00 88888.00 2016-06-13 15:43:01.875 165 12636.55 82.92 54485.03 88888.00 2016-06-13 15:43:02.000 165 12636.60 82.90 54485.03 88888.00 2016-06-13 15:43:02.125 165 12636.70 82.90 54485.03 88888.00 2016-06-13 15:43:02.250 165 12636.70 82.90 54485.03 88888.00 2016-06-13 15:43:02.375 165 12636.73 82.92 54485.00 88888.00 2016-06-13 15:43:02.500 165 12636.73 82.90 54484.93 88888.00 2016-06-13 15:43:02.625 165 12636.73 82.88 54484.97 88888.00 2016-06-13 15:43:02.750 165 12636.75 82.92 54484.97 88888.00 2016-06-13 15:43:02.875 165 12636.77 82.95 54484.97 88888.00 2016-06-13 15:43:03.000 165 12636.80 82.95 54484.97 88888.00 2016-06-13 15:43:03.125 165 12636.88 82.92 54485.00 88888.00 2016-06-13 15:43:03.250 165 12636.85 82.92 54485.00 88888.00 2016-06-13 15:43:03.375 165 12636.80 82.95 54485.00 88888.00 2016-06-13 15:43:03.500 165 12636.80 82.95 54485.00 88888.00 2016-06-13 15:43:03.625 165 12636.80 82.97 54485.00 88888.00 2016-06-13 15:43:03.750 165 12636.80 82.95 54485.00 88888.00 2016-06-13 15:43:03.875 165 12636.85 82.95 54485.00 88888.00 2016-06-13 15:43:04.000 165 12636.85 82.92 54484.97 88888.00 2016-06-13 15:43:04.125 165 12636.80 82.92 54485.00 88888.00 2016-06-13 15:43:04.250 165 12636.83 82.95 54485.00 88888.00 2016-06-13 15:43:04.375 165 12636.85 82.97 54485.00 88888.00 2016-06-13 15:43:04.500 165 12636.83 82.95 54485.00 88888.00 2016-06-13 15:43:04.625 165 12636.83 82.95 54484.97 88888.00 2016-06-13 15:43:04.750 165 12636.85 82.97 54484.95 88888.00 2016-06-13 15:43:04.875 165 12636.88 82.97 54484.97 88888.00 2016-06-13 15:43:05.000 165 12636.85 83.00 54484.93 88888.00 2016-06-13 15:43:05.125 165 12636.88 83.03 54484.90 88888.00 2016-06-13 15:43:05.250 165 12636.85 82.97 54484.93 88888.00 2016-06-13 15:43:05.375 165 12636.88 82.97 54484.93 88888.00 2016-06-13 15:43:05.500 165 12636.88 83.00 54484.93 88888.00 2016-06-13 15:43:05.625 165 12636.85 83.00 54484.95 88888.00 2016-06-13 15:43:05.750 165 12636.85 83.00 54484.95 88888.00 2016-06-13 15:43:05.875 165 12636.83 83.00 54484.93 88888.00 2016-06-13 15:43:06.000 165 12636.83 83.05 54484.93 88888.00 2016-06-13 15:43:06.125 165 12636.88 83.08 54484.95 88888.00 2016-06-13 15:43:06.250 165 12636.90 83.08 54484.95 88888.00 2016-06-13 15:43:06.375 165 12636.88 83.08 54484.93 88888.00 2016-06-13 15:43:06.500 165 12636.85 83.05 54484.93 88888.00 2016-06-13 15:43:06.625 165 12636.88 83.05 54484.95 88888.00 2016-06-13 15:43:06.750 165 12636.90 83.08 54484.95 88888.00 2016-06-13 15:43:06.875 165 12636.90 83.10 54484.93 88888.00 2016-06-13 15:43:07.000 165 12636.90 83.10 54484.93 88888.00 2016-06-13 15:43:07.125 165 12636.90 83.12 54484.93 88888.00 2016-06-13 15:43:07.250 165 12636.85 83.10 54484.93 88888.00 2016-06-13 15:43:07.375 165 12636.85 83.15 54484.93 88888.00 2016-06-13 15:43:07.500 165 12636.88 83.10 54484.93 88888.00 2016-06-13 15:43:07.625 165 12636.83 83.10 54484.93 88888.00 2016-06-13 15:43:07.750 165 12636.83 83.10 54484.95 88888.00 2016-06-13 15:43:07.875 165 12636.90 83.10 54484.95 88888.00 2016-06-13 15:43:08.000 165 12636.95 83.10 54484.93 88888.00 2016-06-13 15:43:08.125 165 12636.95 83.10 54484.95 88888.00 2016-06-13 15:43:08.250 165 12636.88 83.08 54484.95 88888.00 2016-06-13 15:43:08.375 165 12636.90 83.08 54484.93 88888.00 2016-06-13 15:43:08.500 165 12636.90 83.08 54484.93 88888.00 2016-06-13 15:43:08.625 165 12636.90 83.08 54484.95 88888.00 2016-06-13 15:43:08.750 165 12636.88 83.10 54484.95 88888.00 2016-06-13 15:43:08.875 165 12636.92 83.10 54484.93 88888.00 2016-06-13 15:43:09.000 165 12636.92 83.10 54484.93 88888.00 2016-06-13 15:43:09.125 165 12636.88 83.10 54484.93 88888.00 2016-06-13 15:43:09.250 165 12636.85 83.08 54484.95 88888.00 2016-06-13 15:43:09.375 165 12636.88 83.10 54484.93 88888.00 2016-06-13 15:43:09.500 165 12636.92 83.05 54484.93 88888.00 2016-06-13 15:43:09.625 165 12636.98 83.05 54484.93 88888.00 2016-06-13 15:43:09.750 165 12636.98 83.08 54484.93 88888.00 2016-06-13 15:43:09.875 165 12636.98 83.08 54484.93 88888.00 2016-06-13 15:43:10.000 165 12637.00 83.05 54484.95 88888.00 2016-06-13 15:43:10.125 165 12637.00 83.00 54484.93 88888.00 2016-06-13 15:43:10.250 165 12637.02 83.03 54484.93 88888.00 2016-06-13 15:43:10.375 165 12637.00 83.03 54484.97 88888.00 2016-06-13 15:43:10.500 165 12636.95 83.03 54484.97 88888.00 2016-06-13 15:43:10.625 165 12636.92 83.00 54484.97 88888.00 2016-06-13 15:43:10.750 165 12636.95 83.00 54484.97 88888.00 2016-06-13 15:43:10.875 165 12637.05 83.05 54485.03 88888.00 2016-06-13 15:43:11.000 165 12637.10 83.03 54485.03 88888.00 2016-06-13 15:43:11.125 165 12637.10 83.05 54485.00 88888.00 2016-06-13 15:43:11.250 165 12637.05 83.03 54485.00 88888.00 2016-06-13 15:43:11.375 165 12636.95 83.03 54485.00 88888.00 2016-06-13 15:43:11.500 165 12636.92 83.03 54485.00 88888.00 2016-06-13 15:43:11.625 165 12636.95 83.03 54485.00 88888.00 2016-06-13 15:43:11.750 165 12636.95 83.03 54484.97 88888.00 2016-06-13 15:43:11.875 165 12636.88 83.03 54484.97 88888.00 2016-06-13 15:43:12.000 165 12636.85 83.00 54485.00 88888.00 2016-06-13 15:43:12.125 165 12636.88 83.03 54485.00 88888.00 2016-06-13 15:43:12.250 165 12636.88 83.00 54485.00 88888.00 2016-06-13 15:43:12.375 165 12636.90 83.03 54484.97 88888.00 2016-06-13 15:43:12.500 165 12636.95 83.03 54485.00 88888.00 2016-06-13 15:43:12.625 165 12636.95 83.05 54485.00 88888.00 2016-06-13 15:43:12.750 165 12637.00 83.05 54484.97 88888.00 2016-06-13 15:43:12.875 165 12637.00 83.00 54485.00 88888.00 2016-06-13 15:43:13.000 165 12636.95 82.97 54485.03 88888.00 2016-06-13 15:43:13.125 165 12636.90 83.00 54485.03 88888.00 2016-06-13 15:43:13.250 165 12636.90 83.00 54485.03 88888.00 2016-06-13 15:43:13.375 165 12636.95 82.97 54485.00 88888.00 2016-06-13 15:43:13.500 165 12636.92 82.95 54485.00 88888.00 2016-06-13 15:43:13.625 165 12636.85 82.95 54484.97 88888.00 2016-06-13 15:43:13.750 165 12636.83 82.97 54485.00 88888.00 2016-06-13 15:43:13.875 165 12636.85 82.95 54485.00 88888.00 2016-06-13 15:43:14.000 165 12636.88 82.95 54485.00 88888.00 2016-06-13 15:43:14.125 165 12636.80 82.92 54485.00 88888.00 2016-06-13 15:43:14.250 165 12636.75 82.90 54485.00 88888.00 2016-06-13 15:43:14.375 165 12636.77 82.92 54485.00 88888.00 2016-06-13 15:43:14.500 165 12636.77 82.90 54485.00 88888.00 2016-06-13 15:43:14.625 165 12636.77 82.88 54485.00 88888.00 2016-06-13 15:43:14.750 165 12636.83 82.90 54485.00 88888.00 2016-06-13 15:43:14.875 165 12636.80 82.92 54485.03 88888.00 2016-06-13 15:43:15.000 165 12636.77 82.92 54485.05 88888.00 2016-06-13 15:43:15.125 165 12636.77 82.90 54485.05 88888.00 2016-06-13 15:43:15.250 165 12636.75 82.88 54485.07 88888.00 2016-06-13 15:43:15.375 165 12636.75 82.90 54485.07 88888.00 2016-06-13 15:43:15.500 165 12636.73 82.90 54485.03 88888.00 2016-06-13 15:43:15.625 165 12636.73 82.88 54485.03 88888.00 2016-06-13 15:43:15.750 165 12636.75 82.90 54485.03 88888.00 2016-06-13 15:43:15.875 165 12636.65 82.90 54485.03 88888.00 2016-06-13 15:43:16.000 165 12636.60 82.88 54485.03 88888.00 2016-06-13 15:43:16.125 165 12636.62 82.85 54485.05 88888.00 2016-06-13 15:43:16.250 165 12636.65 82.83 54485.07 88888.00 2016-06-13 15:43:16.375 165 12636.67 82.80 54485.05 88888.00 2016-06-13 15:43:16.500 165 12636.65 82.83 54485.05 88888.00 2016-06-13 15:43:16.625 165 12636.73 82.88 54485.07 88888.00 2016-06-13 15:43:16.750 165 12636.70 82.83 54485.07 88888.00 2016-06-13 15:43:16.875 165 12636.62 82.80 54485.10 88888.00 2016-06-13 15:43:17.000 165 12636.55 82.80 54485.10 88888.00 2016-06-13 15:43:17.125 165 12636.52 82.80 54485.10 88888.00 2016-06-13 15:43:17.250 165 12636.52 82.75 54485.10 88888.00 2016-06-13 15:43:17.375 165 12636.58 82.75 54485.07 88888.00 2016-06-13 15:43:17.500 165 12636.55 82.78 54485.07 88888.00 2016-06-13 15:43:17.625 165 12636.60 82.80 54485.10 88888.00 2016-06-13 15:43:17.750 165 12636.58 82.78 54485.10 88888.00 2016-06-13 15:43:17.875 165 12636.58 82.75 54485.10 88888.00 2016-06-13 15:43:18.000 165 12636.58 82.70 54485.07 88888.00 2016-06-13 15:43:18.125 165 12636.58 82.72 54485.10 88888.00 2016-06-13 15:43:18.250 165 12636.55 82.67 54485.10 88888.00 2016-06-13 15:43:18.375 165 12636.52 82.67 54485.10 88888.00 2016-06-13 15:43:18.500 165 12636.50 82.70 54485.10 88888.00 2016-06-13 15:43:18.625 165 12636.52 82.72 54485.05 88888.00 2016-06-13 15:43:18.750 165 12636.62 82.72 54485.05 88888.00 2016-06-13 15:43:18.875 165 12636.58 82.67 54485.05 88888.00 2016-06-13 15:43:19.000 165 12636.55 82.67 54485.05 88888.00 2016-06-13 15:43:19.125 165 12636.58 82.70 54485.05 88888.00 2016-06-13 15:43:19.250 165 12636.60 82.70 54485.05 88888.00 2016-06-13 15:43:19.375 165 12636.65 82.72 54485.05 88888.00 2016-06-13 15:43:19.500 165 12636.62 82.70 54485.03 88888.00 2016-06-13 15:43:19.625 165 12636.58 82.67 54485.05 88888.00 2016-06-13 15:43:19.750 165 12636.60 82.65 54485.03 88888.00 2016-06-13 15:43:19.875 165 12636.62 82.65 54485.05 88888.00 2016-06-13 15:43:20.000 165 12636.58 82.62 54485.05 88888.00 2016-06-13 15:43:20.125 165 12636.52 82.62 54485.05 88888.00 2016-06-13 15:43:20.250 165 12636.48 82.62 54485.07 88888.00 2016-06-13 15:43:20.375 165 12636.50 82.62 54485.07 88888.00 2016-06-13 15:43:20.500 165 12636.52 82.65 54485.05 88888.00 2016-06-13 15:43:20.625 165 12636.55 82.60 54485.07 88888.00 2016-06-13 15:43:20.750 165 12636.52 82.55 54485.03 88888.00 2016-06-13 15:43:20.875 165 12636.48 82.55 54485.05 88888.00 2016-06-13 15:43:21.000 165 12636.50 82.55 54485.07 88888.00 2016-06-13 15:43:21.125 165 12636.55 82.55 54485.07 88888.00 2016-06-13 15:43:21.250 165 12636.55 82.53 54485.07 88888.00 2016-06-13 15:43:21.375 165 12636.58 82.55 54485.10 88888.00 2016-06-13 15:43:21.500 165 12636.58 82.53 54485.07 88888.00 2016-06-13 15:43:21.625 165 12636.58 82.53 54485.07 88888.00 2016-06-13 15:43:21.750 165 12636.62 82.53 54485.07 88888.00 2016-06-13 15:43:21.875 165 12636.60 82.50 54485.07 88888.00 2016-06-13 15:43:22.000 165 12636.60 82.50 54485.07 88888.00 2016-06-13 15:43:22.125 165 12636.62 82.50 54485.10 88888.00 2016-06-13 15:43:22.250 165 12636.60 82.47 54485.10 88888.00 2016-06-13 15:43:22.375 165 12636.58 82.50 54485.05 88888.00 2016-06-13 15:43:22.500 165 12636.55 82.45 54485.07 88888.00 2016-06-13 15:43:22.625 165 12636.58 82.45 54485.07 88888.00 2016-06-13 15:43:22.750 165 12636.60 82.45 54485.05 88888.00 2016-06-13 15:43:22.875 165 12636.62 82.45 54485.05 88888.00 2016-06-13 15:43:23.000 165 12636.65 82.47 54485.03 88888.00 2016-06-13 15:43:23.125 165 12636.67 82.47 54485.03 88888.00 2016-06-13 15:43:23.250 165 12636.70 82.42 54485.00 88888.00 2016-06-13 15:43:23.375 165 12636.80 82.42 54485.00 88888.00 2016-06-13 15:43:23.500 165 12636.80 82.38 54485.00 88888.00 2016-06-13 15:43:23.625 165 12636.83 82.35 54485.03 88888.00 2016-06-13 15:43:23.750 165 12636.80 82.38 54485.03 88888.00 2016-06-13 15:43:23.875 165 12636.80 82.38 54485.03 88888.00 2016-06-13 15:43:24.000 165 12636.83 82.38 54485.00 88888.00 2016-06-13 15:43:24.125 165 12636.83 82.35 54485.03 88888.00 2016-06-13 15:43:24.250 165 12636.80 82.33 54485.03 88888.00 2016-06-13 15:43:24.375 165 12636.83 82.35 54485.03 88888.00 2016-06-13 15:43:24.500 165 12636.83 82.38 54485.00 88888.00 2016-06-13 15:43:24.625 165 12636.77 82.38 54485.00 88888.00 2016-06-13 15:43:24.750 165 12636.80 82.35 54485.00 88888.00 2016-06-13 15:43:24.875 165 12636.80 82.33 54485.00 88888.00 2016-06-13 15:43:25.000 165 12636.77 82.30 54485.03 88888.00 2016-06-13 15:43:25.125 165 12636.80 82.30 54485.03 88888.00 2016-06-13 15:43:25.250 165 12636.83 82.30 54485.03 88888.00 2016-06-13 15:43:25.375 165 12636.85 82.30 54485.00 88888.00 2016-06-13 15:43:25.500 165 12636.88 82.30 54485.00 88888.00 2016-06-13 15:43:25.625 165 12636.88 82.33 54485.00 88888.00 2016-06-13 15:43:25.750 165 12636.88 82.33 54485.00 88888.00 2016-06-13 15:43:25.875 165 12636.85 82.30 54485.00 88888.00 2016-06-13 15:43:26.000 165 12636.83 82.28 54484.97 88888.00 2016-06-13 15:43:26.125 165 12636.83 82.22 54485.00 88888.00 2016-06-13 15:43:26.250 165 12636.80 82.22 54485.00 88888.00 2016-06-13 15:43:26.375 165 12636.77 82.22 54485.00 88888.00 2016-06-13 15:43:26.500 165 12636.80 82.22 54485.00 88888.00 2016-06-13 15:43:26.625 165 12636.83 82.22 54484.97 88888.00 2016-06-13 15:43:26.750 165 12636.88 82.22 54484.97 88888.00 2016-06-13 15:43:26.875 165 12636.88 82.20 54484.97 88888.00 2016-06-13 15:43:27.000 165 12636.85 82.20 54484.97 88888.00 2016-06-13 15:43:27.125 165 12636.88 82.20 54485.00 88888.00 2016-06-13 15:43:27.250 165 12636.88 82.20 54485.00 88888.00 2016-06-13 15:43:27.375 165 12636.90 82.20 54484.97 88888.00 2016-06-13 15:43:27.500 165 12636.92 82.20 54484.93 88888.00 2016-06-13 15:43:27.625 165 12636.95 82.22 54484.93 88888.00 2016-06-13 15:43:27.750 165 12636.95 82.22 54484.93 88888.00 2016-06-13 15:43:27.875 165 12636.95 82.20 54484.90 88888.00 2016-06-13 15:43:28.000 165 12637.02 82.17 54484.88 88888.00 2016-06-13 15:43:28.125 165 12637.05 82.17 54484.88 88888.00 2016-06-13 15:43:28.250 165 12637.00 82.15 54484.90 88888.00 2016-06-13 15:43:28.375 165 12636.98 82.15 54484.88 88888.00 2016-06-13 15:43:28.500 165 12636.98 82.12 54484.90 88888.00 2016-06-13 15:43:28.625 165 12637.05 82.08 54484.90 88888.00 2016-06-13 15:43:28.750 165 12637.02 82.12 54484.88 88888.00 2016-06-13 15:43:28.875 165 12637.00 82.17 54484.90 88888.00 2016-06-13 15:43:29.000 165 12637.05 82.15 54484.88 88888.00 2016-06-13 15:43:29.125 165 12637.02 82.12 54484.90 88888.00 2016-06-13 15:43:29.250 165 12637.02 82.10 54484.88 88888.00 2016-06-13 15:43:29.375 165 12637.08 82.12 54484.88 88888.00 2016-06-13 15:43:29.500 165 12637.05 82.10 54484.85 88888.00 2016-06-13 15:43:29.625 165 12637.05 82.10 54484.88 88888.00 2016-06-13 15:43:29.750 165 12637.12 82.12 54484.88 88888.00 2016-06-13 15:43:29.875 165 12637.12 82.12 54484.88 88888.00 2016-06-13 15:43:30.000 165 12637.10 82.10 54484.88 88888.00 2016-06-13 15:43:30.125 165 12637.10 82.08 54484.85 88888.00 2016-06-13 15:43:30.250 165 12637.10 82.08 54484.88 88888.00 2016-06-13 15:43:30.375 165 12637.10 82.08 54484.88 88888.00 2016-06-13 15:43:30.500 165 12637.10 82.10 54484.88 88888.00 2016-06-13 15:43:30.625 165 12637.10 82.08 54484.88 88888.00 2016-06-13 15:43:30.750 165 12637.12 82.05 54484.88 88888.00 2016-06-13 15:43:30.875 165 12637.20 82.05 54484.88 88888.00 2016-06-13 15:43:31.000 165 12637.17 82.08 54484.85 88888.00 2016-06-13 15:43:31.125 165 12637.20 82.05 54484.85 88888.00 2016-06-13 15:43:31.250 165 12637.25 82.08 54484.85 88888.00 2016-06-13 15:43:31.375 165 12637.30 82.08 54484.85 88888.00 2016-06-13 15:43:31.500 165 12637.27 82.03 54484.85 88888.00 2016-06-13 15:43:31.625 165 12637.30 82.03 54484.88 88888.00 2016-06-13 15:43:31.750 165 12637.38 82.05 54484.88 88888.00 2016-06-13 15:43:31.875 165 12637.38 82.00 54484.88 88888.00 2016-06-13 15:43:32.000 165 12637.35 82.00 54484.85 88888.00 2016-06-13 15:43:32.125 165 12637.35 82.03 54484.82 88888.00 2016-06-13 15:43:32.250 165 12637.33 82.00 54484.85 88888.00 2016-06-13 15:43:32.375 165 12637.25 82.00 54484.85 88888.00 2016-06-13 15:43:32.500 165 12637.20 82.00 54484.88 88888.00 2016-06-13 15:43:32.625 165 12637.25 82.00 54484.88 88888.00 2016-06-13 15:43:32.750 165 12637.27 82.03 54484.85 88888.00 2016-06-13 15:43:32.875 165 12637.33 82.03 54484.85 88888.00 2016-06-13 15:43:33.000 165 12637.42 82.00 54484.80 88888.00 2016-06-13 15:43:33.125 165 12637.35 81.95 54484.85 88888.00 2016-06-13 15:43:33.250 165 12637.30 81.95 54484.88 88888.00 2016-06-13 15:43:33.375 165 12637.38 82.00 54484.88 88888.00 2016-06-13 15:43:33.500 165 12637.30 81.97 54484.85 88888.00 2016-06-13 15:43:33.625 165 12637.30 81.97 54484.82 88888.00 2016-06-13 15:43:33.750 165 12637.33 81.97 54484.82 88888.00 2016-06-13 15:43:33.875 165 12637.33 82.00 54484.80 88888.00 2016-06-13 15:43:34.000 165 12637.35 81.97 54484.80 88888.00 2016-06-13 15:43:34.125 165 12637.33 81.95 54484.78 88888.00 2016-06-13 15:43:34.250 165 12637.33 81.97 54484.78 88888.00 2016-06-13 15:43:34.375 165 12637.35 81.97 54484.78 88888.00 2016-06-13 15:43:34.500 165 12637.35 81.97 54484.80 88888.00 2016-06-13 15:43:34.625 165 12637.35 82.00 54484.80 88888.00 2016-06-13 15:43:34.750 165 12637.35 82.00 54484.80 88888.00 2016-06-13 15:43:34.875 165 12637.33 81.97 54484.78 88888.00 2016-06-13 15:43:35.000 165 12637.27 81.97 54484.80 88888.00 2016-06-13 15:43:35.125 165 12637.20 81.97 54484.82 88888.00 2016-06-13 15:43:35.250 165 12637.12 81.97 54484.82 88888.00 2016-06-13 15:43:35.375 165 12637.20 81.97 54484.82 88888.00 2016-06-13 15:43:35.500 165 12637.23 81.97 54484.82 88888.00 2016-06-13 15:43:35.625 165 12637.23 81.97 54484.82 88888.00 2016-06-13 15:43:35.750 165 12637.17 81.97 54484.85 88888.00 2016-06-13 15:43:35.875 165 12637.23 82.00 54484.88 88888.00 2016-06-13 15:43:36.000 165 12637.27 82.00 54484.85 88888.00 2016-06-13 15:43:36.125 165 12637.25 81.95 54484.82 88888.00 2016-06-13 15:43:36.250 165 12637.23 81.92 54484.82 88888.00 2016-06-13 15:43:36.375 165 12637.23 81.95 54484.82 88888.00 2016-06-13 15:43:36.500 165 12637.15 81.92 54484.82 88888.00 2016-06-13 15:43:36.625 165 12637.15 81.92 54484.82 88888.00 2016-06-13 15:43:36.750 165 12637.17 81.95 54484.82 88888.00 2016-06-13 15:43:36.875 165 12637.12 81.97 54484.82 88888.00 2016-06-13 15:43:37.000 165 12637.05 81.95 54484.82 88888.00 2016-06-13 15:43:37.125 165 12637.15 81.95 54484.82 88888.00 2016-06-13 15:43:37.250 165 12637.17 81.95 54484.82 88888.00 2016-06-13 15:43:37.375 165 12637.15 81.92 54484.82 88888.00 2016-06-13 15:43:37.500 165 12637.08 81.95 54484.85 88888.00 2016-06-13 15:43:37.625 165 12637.08 81.95 54484.82 88888.00 2016-06-13 15:43:37.750 165 12637.10 81.92 54484.82 88888.00 2016-06-13 15:43:37.875 165 12637.05 81.90 54484.85 88888.00 2016-06-13 15:43:38.000 165 12637.02 81.90 54484.85 88888.00 2016-06-13 15:43:38.125 165 12636.98 81.90 54484.85 88888.00 2016-06-13 15:43:38.250 165 12636.98 81.92 54484.85 88888.00 2016-06-13 15:43:38.375 165 12637.08 81.92 54484.85 88888.00 2016-06-13 15:43:38.500 165 12637.05 81.90 54484.82 88888.00 2016-06-13 15:43:38.625 165 12636.92 81.90 54484.85 88888.00 2016-06-13 15:43:38.750 165 12636.90 81.92 54484.85 88888.00 2016-06-13 15:43:38.875 165 12636.88 81.97 54484.85 88888.00 2016-06-13 15:43:39.000 165 12636.90 81.92 54484.82 88888.00 2016-06-13 15:43:39.125 165 12636.92 81.90 54484.82 88888.00 2016-06-13 15:43:39.250 165 12636.98 81.90 54484.85 88888.00 2016-06-13 15:43:39.375 165 12637.02 81.90 54484.85 88888.00 2016-06-13 15:43:39.500 165 12637.00 81.92 54484.85 88888.00 2016-06-13 15:43:39.625 165 12636.92 81.90 54484.90 88888.00 2016-06-13 15:43:39.750 165 12636.90 81.88 54484.90 88888.00 2016-06-13 15:43:39.875 165 12636.90 81.88 54484.82 88888.00 2016-06-13 15:43:40.000 165 12636.92 81.83 54484.80 88888.00 2016-06-13 15:43:40.125 165 12636.95 81.83 54484.82 88888.00 2016-06-13 15:43:40.250 165 12636.88 81.80 54484.82 88888.00 2016-06-13 15:43:40.375 165 12636.85 81.83 54484.85 88888.00 2016-06-13 15:43:40.500 165 12636.88 81.83 54484.82 88888.00 2016-06-13 15:43:40.625 165 12636.92 81.78 54484.80 88888.00 2016-06-13 15:43:40.750 165 12636.92 81.78 54484.80 88888.00 2016-06-13 15:43:40.875 165 12636.85 81.78 54484.78 88888.00 2016-06-13 15:43:41.000 165 12636.77 81.75 54484.78 88888.00 2016-06-13 15:43:41.125 165 12636.75 81.72 54484.80 88888.00 2016-06-13 15:43:41.250 165 12636.80 81.75 54484.82 88888.00 2016-06-13 15:43:41.375 165 12636.85 81.75 54484.80 88888.00 2016-06-13 15:43:41.500 165 12636.85 81.72 54484.82 88888.00 2016-06-13 15:43:41.625 165 12636.80 81.72 54484.82 88888.00 2016-06-13 15:43:41.750 165 12636.75 81.75 54484.82 88888.00 2016-06-13 15:43:41.875 165 12636.75 81.72 54484.82 88888.00 2016-06-13 15:43:42.000 165 12636.75 81.72 54484.82 88888.00 2016-06-13 15:43:42.125 165 12636.73 81.67 54484.80 88888.00 2016-06-13 15:43:42.250 165 12636.62 81.67 54484.80 88888.00 2016-06-13 15:43:42.375 165 12636.62 81.67 54484.80 88888.00 2016-06-13 15:43:42.500 165 12636.65 81.67 54484.80 88888.00 2016-06-13 15:43:42.625 165 12636.65 81.65 54484.80 88888.00 2016-06-13 15:43:42.750 165 12636.70 81.65 54484.82 88888.00 2016-06-13 15:43:42.875 165 12636.70 81.65 54484.80 88888.00 2016-06-13 15:43:43.000 165 12636.62 81.62 54484.80 88888.00 2016-06-13 15:43:43.125 165 12636.62 81.60 54484.80 88888.00 2016-06-13 15:43:43.250 165 12636.62 81.62 54484.82 88888.00 2016-06-13 15:43:43.375 165 12636.60 81.62 54484.82 88888.00 2016-06-13 15:43:43.500 165 12636.60 81.60 54484.82 88888.00 2016-06-13 15:43:43.625 165 12636.60 81.60 54484.85 88888.00 2016-06-13 15:43:43.750 165 12636.62 81.62 54484.85 88888.00 2016-06-13 15:43:43.875 165 12636.55 81.62 54484.82 88888.00 2016-06-13 15:43:44.000 165 12636.45 81.60 54484.82 88888.00 2016-06-13 15:43:44.125 165 12636.48 81.58 54484.82 88888.00 2016-06-13 15:43:44.250 165 12636.52 81.60 54484.82 88888.00 2016-06-13 15:43:44.375 165 12636.58 81.62 54484.82 88888.00 2016-06-13 15:43:44.500 165 12636.58 81.60 54484.82 88888.00 2016-06-13 15:43:44.625 165 12636.48 81.58 54484.82 88888.00 2016-06-13 15:43:44.750 165 12636.45 81.58 54484.82 88888.00 2016-06-13 15:43:44.875 165 12636.50 81.60 54484.82 88888.00 2016-06-13 15:43:45.000 165 12636.50 81.62 54484.82 88888.00 2016-06-13 15:43:45.125 165 12636.42 81.58 54484.82 88888.00 2016-06-13 15:43:45.250 165 12636.40 81.58 54484.88 88888.00 2016-06-13 15:43:45.375 165 12636.45 81.58 54484.88 88888.00 2016-06-13 15:43:45.500 165 12636.45 81.55 54484.85 88888.00 2016-06-13 15:43:45.625 165 12636.45 81.58 54484.82 88888.00 2016-06-13 15:43:45.750 165 12636.42 81.55 54484.80 88888.00 2016-06-13 15:43:45.875 165 12636.42 81.53 54484.82 88888.00 2016-06-13 15:43:46.000 165 12636.40 81.55 54484.82 88888.00 2016-06-13 15:43:46.125 165 12636.45 81.55 54484.85 88888.00 2016-06-13 15:43:46.250 165 12636.48 81.55 54484.85 88888.00 2016-06-13 15:43:46.375 165 12636.48 81.55 54484.85 88888.00 2016-06-13 15:43:46.500 165 12636.45 81.53 54484.88 88888.00 2016-06-13 15:43:46.625 165 12636.45 81.50 54484.88 88888.00 2016-06-13 15:43:46.750 165 12636.42 81.53 54484.88 88888.00 2016-06-13 15:43:46.875 165 12636.42 81.55 54484.88 88888.00 2016-06-13 15:43:47.000 165 12636.42 81.55 54484.88 88888.00 2016-06-13 15:43:47.125 165 12636.33 81.50 54484.90 88888.00 2016-06-13 15:43:47.250 165 12636.33 81.47 54484.90 88888.00 2016-06-13 15:43:47.375 165 12636.38 81.50 54484.90 88888.00 2016-06-13 15:43:47.500 165 12636.35 81.50 54484.90 88888.00 2016-06-13 15:43:47.625 165 12636.35 81.50 54484.93 88888.00 2016-06-13 15:43:47.750 165 12636.35 81.50 54484.90 88888.00 2016-06-13 15:43:47.875 165 12636.33 81.50 54484.88 88888.00 2016-06-13 15:43:48.000 165 12636.33 81.47 54484.85 88888.00 2016-06-13 15:43:48.125 165 12636.38 81.47 54484.88 88888.00 2016-06-13 15:43:48.250 165 12636.35 81.45 54484.90 88888.00 2016-06-13 15:43:48.375 165 12636.40 81.47 54484.90 88888.00 2016-06-13 15:43:48.500 165 12636.42 81.47 54484.88 88888.00 2016-06-13 15:43:48.625 165 12636.45 81.45 54484.88 88888.00 2016-06-13 15:43:48.750 165 12636.42 81.45 54484.90 88888.00 2016-06-13 15:43:48.875 165 12636.40 81.45 54484.88 88888.00 2016-06-13 15:43:49.000 165 12636.40 81.47 54484.88 88888.00 2016-06-13 15:43:49.125 165 12636.40 81.47 54484.88 88888.00 2016-06-13 15:43:49.250 165 12636.35 81.47 54484.90 88888.00 2016-06-13 15:43:49.375 165 12636.38 81.50 54484.88 88888.00 2016-06-13 15:43:49.500 165 12636.42 81.47 54484.88 88888.00 2016-06-13 15:43:49.625 165 12636.40 81.53 54484.88 88888.00 2016-06-13 15:43:49.750 165 12636.33 81.50 54484.88 88888.00 2016-06-13 15:43:49.875 165 12636.38 81.47 54484.85 88888.00 2016-06-13 15:43:50.000 165 12636.48 81.47 54484.82 88888.00 2016-06-13 15:43:50.125 165 12636.50 81.47 54484.85 88888.00 2016-06-13 15:43:50.250 165 12636.48 81.47 54484.88 88888.00 2016-06-13 15:43:50.375 165 12636.38 81.47 54484.85 88888.00 2016-06-13 15:43:50.500 165 12636.33 81.45 54484.85 88888.00 2016-06-13 15:43:50.625 165 12636.38 81.47 54484.85 88888.00 2016-06-13 15:43:50.750 165 12636.38 81.53 54484.88 88888.00 2016-06-13 15:43:50.875 165 12636.35 81.53 54484.88 88888.00 2016-06-13 15:43:51.000 165 12636.35 81.55 54484.82 88888.00 2016-06-13 15:43:51.125 165 12636.40 81.53 54484.85 88888.00 2016-06-13 15:43:51.250 165 12636.48 81.47 54484.85 88888.00 2016-06-13 15:43:51.375 165 12636.45 81.47 54484.88 88888.00 2016-06-13 15:43:51.500 165 12636.48 81.50 54484.85 88888.00 2016-06-13 15:43:51.625 165 12636.48 81.47 54484.85 88888.00 2016-06-13 15:43:51.750 165 12636.55 81.47 54484.85 88888.00 2016-06-13 15:43:51.875 165 12636.60 81.50 54484.85 88888.00 2016-06-13 15:43:52.000 165 12636.60 81.50 54484.85 88888.00 2016-06-13 15:43:52.125 165 12636.55 81.50 54484.85 88888.00 2016-06-13 15:43:52.250 165 12636.52 81.47 54484.85 88888.00 2016-06-13 15:43:52.375 165 12636.55 81.47 54484.85 88888.00 2016-06-13 15:43:52.500 165 12636.58 81.50 54484.88 88888.00 2016-06-13 15:43:52.625 165 12636.55 81.50 54484.85 88888.00 2016-06-13 15:43:52.750 165 12636.58 81.55 54484.88 88888.00 2016-06-13 15:43:52.875 165 12636.65 81.58 54484.88 88888.00 2016-06-13 15:43:53.000 165 12636.67 81.60 54484.88 88888.00 2016-06-13 15:43:53.125 165 12636.70 81.58 54484.88 88888.00 2016-06-13 15:43:53.250 165 12636.70 81.55 54484.88 88888.00 2016-06-13 15:43:53.375 165 12636.67 81.58 54484.88 88888.00 2016-06-13 15:43:53.500 165 12636.65 81.58 54484.85 88888.00 2016-06-13 15:43:53.625 165 12636.60 81.58 54484.88 88888.00 2016-06-13 15:43:53.750 165 12636.55 81.58 54484.88 88888.00 2016-06-13 15:43:53.875 165 12636.58 81.58 54484.88 88888.00 2016-06-13 15:43:54.000 165 12636.62 81.62 54484.85 88888.00 2016-06-13 15:43:54.125 165 12636.65 81.60 54484.85 88888.00 2016-06-13 15:43:54.250 165 12636.62 81.58 54484.88 88888.00 2016-06-13 15:43:54.375 165 12636.67 81.60 54484.88 88888.00 2016-06-13 15:43:54.500 165 12636.70 81.60 54484.88 88888.00 2016-06-13 15:43:54.625 165 12636.70 81.60 54484.88 88888.00 2016-06-13 15:43:54.750 165 12636.70 81.62 54484.90 88888.00 2016-06-13 15:43:54.875 165 12636.70 81.62 54484.90 88888.00 2016-06-13 15:43:55.000 165 12636.75 81.62 54484.85 88888.00 2016-06-13 15:43:55.125 165 12636.88 81.60 54484.85 88888.00 2016-06-13 15:43:55.250 165 12636.90 81.65 54484.85 88888.00 2016-06-13 15:43:55.375 165 12636.88 81.67 54484.85 88888.00 2016-06-13 15:43:55.500 165 12636.88 81.67 54484.85 88888.00 2016-06-13 15:43:55.625 165 12636.88 81.67 54484.82 88888.00 2016-06-13 15:43:55.750 165 12636.83 81.67 54484.85 88888.00 2016-06-13 15:43:55.875 165 12636.80 81.67 54484.85 88888.00 2016-06-13 15:43:56.000 165 12636.88 81.67 54484.82 88888.00 2016-06-13 15:43:56.125 165 12636.92 81.67 54484.82 88888.00 2016-06-13 15:43:56.250 165 12636.95 81.67 54484.85 88888.00 2016-06-13 15:43:56.375 165 12637.00 81.72 54484.82 88888.00 2016-06-13 15:43:56.500 165 12636.98 81.75 54484.82 88888.00 2016-06-13 15:43:56.625 165 12636.95 81.70 54484.82 88888.00 2016-06-13 15:43:56.750 165 12637.00 81.70 54484.80 88888.00 2016-06-13 15:43:56.875 165 12637.02 81.72 54484.80 88888.00 2016-06-13 15:43:57.000 165 12637.05 81.72 54484.78 88888.00 2016-06-13 15:43:57.125 165 12637.15 81.75 54484.78 88888.00 2016-06-13 15:43:57.250 165 12637.12 81.75 54484.80 88888.00 2016-06-13 15:43:57.375 165 12637.15 81.75 54484.78 88888.00 2016-06-13 15:43:57.500 165 12637.23 81.75 54484.78 88888.00 2016-06-13 15:43:57.625 165 12637.20 81.78 54484.78 88888.00 2016-06-13 15:43:57.750 165 12637.12 81.78 54484.75 88888.00 2016-06-13 15:43:57.875 165 12637.17 81.78 54484.78 88888.00 2016-06-13 15:43:58.000 165 12637.25 81.80 54484.78 88888.00 2016-06-13 15:43:58.125 165 12637.25 81.80 54484.78 88888.00 2016-06-13 15:43:58.250 165 12637.20 81.83 54484.78 88888.00 2016-06-13 15:43:58.375 165 12637.27 81.83 54484.78 88888.00 2016-06-13 15:43:58.500 165 12637.27 81.80 54484.78 88888.00 2016-06-13 15:43:58.625 165 12637.25 81.80 54484.75 88888.00 2016-06-13 15:43:58.750 165 12637.30 81.83 54484.75 88888.00 2016-06-13 15:43:58.875 165 12637.30 81.83 54484.78 88888.00 2016-06-13 15:43:59.000 165 12637.25 81.83 54484.78 88888.00 2016-06-13 15:43:59.125 165 12637.27 81.85 54484.78 88888.00 2016-06-13 15:43:59.250 165 12637.30 81.80 54484.75 88888.00 2016-06-13 15:43:59.375 165 12637.33 81.80 54484.78 88888.00 2016-06-13 15:43:59.500 165 12637.35 81.85 54484.78 88888.00 2016-06-13 15:43:59.625 165 12637.42 81.88 54484.78 88888.00 2016-06-13 15:43:59.750 165 12637.50 81.88 54484.75 88888.00 2016-06-13 15:43:59.875 165 12637.45 81.88 54484.75 88888.00 2016-06-13 15:44:00.000 165 12637.42 81.88 54484.75 88888.00 2016-06-13 15:44:00.125 165 12637.42 81.83 54484.75 88888.00 2016-06-13 15:44:00.250 165 12637.45 81.88 54484.75 88888.00 2016-06-13 15:44:00.375 165 12637.42 81.90 54484.75 88888.00 2016-06-13 15:44:00.500 165 12637.42 81.90 54484.75 88888.00 2016-06-13 15:44:00.625 165 12637.45 81.92 54484.75 88888.00 2016-06-13 15:44:00.750 165 12637.45 81.92 54484.75 88888.00 2016-06-13 15:44:00.875 165 12637.48 81.90 54484.78 88888.00 2016-06-13 15:44:01.000 165 12637.50 81.85 54484.75 88888.00 2016-06-13 15:44:01.125 165 12637.45 81.85 54484.75 88888.00 2016-06-13 15:44:01.250 165 12637.42 81.85 54484.75 88888.00 2016-06-13 15:44:01.375 165 12637.48 81.90 54484.75 88888.00 2016-06-13 15:44:01.500 165 12637.45 81.92 54484.72 88888.00 2016-06-13 15:44:01.625 165 12637.48 81.85 54484.72 88888.00 2016-06-13 15:44:01.750 165 12637.50 81.88 54484.72 88888.00 2016-06-13 15:44:01.875 165 12637.48 81.90 54484.75 88888.00 2016-06-13 15:44:02.000 165 12637.52 81.90 54484.72 88888.00 2016-06-13 15:44:02.125 165 12637.48 81.88 54484.70 88888.00 2016-06-13 15:44:02.250 165 12637.48 81.85 54484.72 88888.00 2016-06-13 15:44:02.375 165 12637.58 81.88 54484.72 88888.00 2016-06-13 15:44:02.500 165 12637.60 81.88 54484.72 88888.00 2016-06-13 15:44:02.625 165 12637.55 81.90 54484.75 88888.00 2016-06-13 15:44:02.750 165 12637.50 81.88 54484.72 88888.00 2016-06-13 15:44:02.875 165 12637.52 81.85 54484.70 88888.00 2016-06-13 15:44:03.000 165 12637.55 81.88 54484.72 88888.00 2016-06-13 15:44:03.125 165 12637.58 81.88 54484.70 88888.00 2016-06-13 15:44:03.250 165 12637.55 81.85 54484.72 88888.00 2016-06-13 15:44:03.375 165 12637.55 81.85 54484.72 88888.00 2016-06-13 15:44:03.500 165 12637.52 81.88 54484.72 88888.00 2016-06-13 15:44:03.625 165 12637.50 81.88 54484.72 88888.00 2016-06-13 15:44:03.750 165 12637.50 81.85 54484.72 88888.00 2016-06-13 15:44:03.875 165 12637.55 81.85 54484.70 88888.00 2016-06-13 15:44:04.000 165 12637.60 81.85 54484.68 88888.00 2016-06-13 15:44:04.125 165 12637.58 81.85 54484.68 88888.00 2016-06-13 15:44:04.250 165 12637.52 81.83 54484.72 88888.00 2016-06-13 15:44:04.375 165 12637.55 81.85 54484.70 88888.00 2016-06-13 15:44:04.500 165 12637.58 81.83 54484.72 88888.00 2016-06-13 15:44:04.625 165 12637.62 81.80 54484.70 88888.00 2016-06-13 15:44:04.750 165 12637.60 81.80 54484.68 88888.00 2016-06-13 15:44:04.875 165 12637.50 81.78 54484.68 88888.00 2016-06-13 15:44:05.000 165 12637.50 81.80 54484.68 88888.00 2016-06-13 15:44:05.125 165 12637.55 81.83 54484.70 88888.00 2016-06-13 15:44:05.250 165 12637.50 81.78 54484.72 88888.00 2016-06-13 15:44:05.375 165 12637.48 81.78 54484.70 88888.00 2016-06-13 15:44:05.500 165 12637.50 81.83 54484.70 88888.00 2016-06-13 15:44:05.625 165 12637.50 81.78 54484.70 88888.00 2016-06-13 15:44:05.750 165 12637.58 81.78 54484.70 88888.00 2016-06-13 15:44:05.875 165 12637.58 81.80 54484.70 88888.00 2016-06-13 15:44:06.000 165 12637.55 81.80 54484.70 88888.00 2016-06-13 15:44:06.125 165 12637.50 81.75 54484.70 88888.00 2016-06-13 15:44:06.250 165 12637.48 81.75 54484.72 88888.00 2016-06-13 15:44:06.375 165 12637.50 81.78 54484.72 88888.00 2016-06-13 15:44:06.500 165 12637.45 81.80 54484.72 88888.00 2016-06-13 15:44:06.625 165 12637.42 81.78 54484.75 88888.00 2016-06-13 15:44:06.750 165 12637.40 81.72 54484.72 88888.00 2016-06-13 15:44:06.875 165 12637.35 81.78 54484.72 88888.00 2016-06-13 15:44:07.000 165 12637.35 81.78 54484.70 88888.00 2016-06-13 15:44:07.125 165 12637.45 81.72 54484.72 88888.00 2016-06-13 15:44:07.250 165 12637.50 81.72 54484.75 88888.00 2016-06-13 15:44:07.375 165 12637.52 81.75 54484.72 88888.00 2016-06-13 15:44:07.500 165 12637.52 81.70 54484.70 88888.00 2016-06-13 15:44:07.625 165 12637.45 81.70 54484.70 88888.00 2016-06-13 15:44:07.750 165 12637.38 81.70 54484.75 88888.00 2016-06-13 15:44:07.875 165 12637.45 81.70 54484.72 88888.00 2016-06-13 15:44:08.000 165 12637.50 81.70 54484.70 88888.00 2016-06-13 15:44:08.125 165 12637.42 81.70 54484.70 88888.00 2016-06-13 15:44:08.250 165 12637.33 81.65 54484.70 88888.00 2016-06-13 15:44:08.375 165 12637.35 81.65 54484.72 88888.00 2016-06-13 15:44:08.500 165 12637.45 81.67 54484.72 88888.00 2016-06-13 15:44:08.625 165 12637.48 81.67 54484.72 88888.00 2016-06-13 15:44:08.750 165 12637.48 81.67 54484.72 88888.00 2016-06-13 15:44:08.875 165 12637.40 81.67 54484.75 88888.00 2016-06-13 15:44:09.000 165 12637.40 81.65 54484.72 88888.00 2016-06-13 15:44:09.125 165 12637.38 81.65 54484.70 88888.00 2016-06-13 15:44:09.250 165 12637.38 81.62 54484.70 88888.00 2016-06-13 15:44:09.375 165 12637.40 81.62 54484.72 88888.00 2016-06-13 15:44:09.500 165 12637.38 81.62 54484.75 88888.00 2016-06-13 15:44:09.625 165 12637.40 81.60 54484.75 88888.00 2016-06-13 15:44:09.750 165 12637.42 81.62 54484.75 88888.00 2016-06-13 15:44:09.875 165 12637.40 81.62 54484.75 88888.00 2016-06-13 15:44:10.000 165 12637.42 81.60 54484.72 88888.00 2016-06-13 15:44:10.125 165 12637.50 81.62 54484.75 88888.00 2016-06-13 15:44:10.250 165 12637.42 81.60 54484.78 88888.00 2016-06-13 15:44:10.375 165 12637.40 81.62 54484.75 88888.00 2016-06-13 15:44:10.500 165 12637.42 81.62 54484.70 88888.00 2016-06-13 15:44:10.625 165 12637.42 81.60 54484.72 88888.00 2016-06-13 15:44:10.750 165 12637.38 81.58 54484.72 88888.00 2016-06-13 15:44:10.875 165 12637.35 81.58 54484.75 88888.00 2016-06-13 15:44:11.000 165 12637.30 81.60 54484.72 88888.00 2016-06-13 15:44:11.125 165 12637.30 81.60 54484.72 88888.00 2016-06-13 15:44:11.250 165 12637.25 81.58 54484.72 88888.00 2016-06-13 15:44:11.375 165 12637.27 81.60 54484.75 88888.00 2016-06-13 15:44:11.500 165 12637.30 81.62 54484.75 88888.00 2016-06-13 15:44:11.625 165 12637.30 81.60 54484.75 88888.00 2016-06-13 15:44:11.750 165 12637.33 81.58 54484.75 88888.00 2016-06-13 15:44:11.875 165 12637.27 81.58 54484.75 88888.00 2016-06-13 15:44:12.000 165 12637.25 81.60 54484.72 88888.00 2016-06-13 15:44:12.125 165 12637.15 81.60 54484.75 88888.00 2016-06-13 15:44:12.250 165 12637.15 81.53 54484.75 88888.00 2016-06-13 15:44:12.375 165 12637.25 81.53 54484.75 88888.00 2016-06-13 15:44:12.500 165 12637.27 81.53 54484.75 88888.00 2016-06-13 15:44:12.625 165 12637.25 81.53 54484.75 88888.00 2016-06-13 15:44:12.750 165 12637.25 81.53 54484.78 88888.00 2016-06-13 15:44:12.875 165 12637.23 81.50 54484.78 88888.00 2016-06-13 15:44:13.000 165 12637.17 81.50 54484.78 88888.00 2016-06-13 15:44:13.125 165 12637.20 81.50 54484.80 88888.00 2016-06-13 15:44:13.250 165 12637.17 81.50 54484.78 88888.00 2016-06-13 15:44:13.375 165 12637.20 81.50 54484.80 88888.00 2016-06-13 15:44:13.500 165 12637.25 81.50 54484.78 88888.00 2016-06-13 15:44:13.625 165 12637.27 81.50 54484.80 88888.00 2016-06-13 15:44:13.750 165 12637.25 81.50 54484.78 88888.00 2016-06-13 15:44:13.875 165 12637.20 81.47 54484.80 88888.00 2016-06-13 15:44:14.000 165 12637.17 81.42 54484.80 88888.00 2016-06-13 15:44:14.125 165 12637.10 81.45 54484.80 88888.00 2016-06-13 15:44:14.250 165 12637.05 81.42 54484.80 88888.00 2016-06-13 15:44:14.375 165 12637.10 81.45 54484.78 88888.00 2016-06-13 15:44:14.500 165 12637.08 81.42 54484.78 88888.00 2016-06-13 15:44:14.625 165 12637.08 81.42 54484.80 88888.00 2016-06-13 15:44:14.750 165 12637.08 81.42 54484.78 88888.00 2016-06-13 15:44:14.875 165 12637.00 81.42 54484.82 88888.00 2016-06-13 15:44:15.000 165 12637.02 81.42 54484.80 88888.00 2016-06-13 15:44:15.125 165 12637.12 81.45 54484.82 88888.00 2016-06-13 15:44:15.250 165 12637.08 81.40 54484.80 88888.00 2016-06-13 15:44:15.375 165 12637.08 81.40 54484.82 88888.00 2016-06-13 15:44:15.500 165 12637.00 81.38 54484.80 88888.00 2016-06-13 15:44:15.625 165 12637.00 81.38 54484.80 88888.00 2016-06-13 15:44:15.750 165 12637.00 81.38 54484.78 88888.00 2016-06-13 15:44:15.875 165 12637.05 81.35 54484.78 88888.00 2016-06-13 15:44:16.000 165 12637.02 81.38 54484.80 88888.00 2016-06-13 15:44:16.125 165 12637.05 81.40 54484.82 88888.00 2016-06-13 15:44:16.250 165 12637.10 81.40 54484.85 88888.00 2016-06-13 15:44:16.375 165 12637.10 81.38 54484.82 88888.00 2016-06-13 15:44:16.500 165 12637.02 81.38 54484.80 88888.00 2016-06-13 15:44:16.625 165 12637.02 81.38 54484.82 88888.00 2016-06-13 15:44:16.750 165 12637.02 81.35 54484.82 88888.00 2016-06-13 15:44:16.875 165 12637.02 81.33 54484.82 88888.00 2016-06-13 15:44:17.000 165 12636.98 81.30 54484.82 88888.00 2016-06-13 15:44:17.125 165 12636.92 81.33 54484.82 88888.00 2016-06-13 15:44:17.250 165 12636.98 81.33 54484.85 88888.00 2016-06-13 15:44:17.375 165 12637.00 81.35 54484.85 88888.00 2016-06-13 15:44:17.500 165 12637.00 81.28 54484.85 88888.00 2016-06-13 15:44:17.625 165 12637.00 81.28 54484.85 88888.00 2016-06-13 15:44:17.750 165 12636.98 81.33 54484.88 88888.00 2016-06-13 15:44:17.875 165 12636.95 81.30 54484.88 88888.00 2016-06-13 15:44:18.000 165 12636.92 81.30 54484.88 88888.00 2016-06-13 15:44:18.125 165 12636.90 81.28 54484.90 88888.00 2016-06-13 15:44:18.250 165 12636.90 81.28 54484.88 88888.00 2016-06-13 15:44:18.375 165 12636.92 81.30 54484.85 88888.00 2016-06-13 15:44:18.500 165 12636.88 81.28 54484.88 88888.00 2016-06-13 15:44:18.625 165 12636.85 81.25 54484.85 88888.00 2016-06-13 15:44:18.750 165 12636.90 81.25 54484.85 88888.00 2016-06-13 15:44:18.875 165 12636.95 81.28 54484.88 88888.00 2016-06-13 15:44:19.000 165 12636.95 81.25 54484.88 88888.00 2016-06-13 15:44:19.125 165 12636.92 81.28 54484.90 88888.00 2016-06-13 15:44:19.250 165 12636.88 81.25 54484.90 88888.00 2016-06-13 15:44:19.375 165 12636.90 81.25 54484.90 88888.00 2016-06-13 15:44:19.500 165 12636.83 81.25 54484.90 88888.00 2016-06-13 15:44:19.625 165 12636.83 81.25 54484.88 88888.00 2016-06-13 15:44:19.750 165 12636.85 81.22 54484.90 88888.00 2016-06-13 15:44:19.875 165 12636.83 81.25 54484.93 88888.00 2016-06-13 15:44:20.000 165 12636.85 81.20 54484.90 88888.00 2016-06-13 15:44:20.125 165 12636.88 81.20 54484.90 88888.00 2016-06-13 15:44:20.250 165 12636.85 81.17 54484.90 88888.00 2016-06-13 15:44:20.375 165 12636.85 81.22 54484.90 88888.00 2016-06-13 15:44:20.500 165 12636.83 81.22 54484.93 88888.00 2016-06-13 15:44:20.625 165 12636.77 81.22 54484.90 88888.00 2016-06-13 15:44:20.750 165 12636.83 81.20 54484.93 88888.00 2016-06-13 15:44:20.875 165 12636.77 81.20 54484.93 88888.00 2016-06-13 15:44:21.000 165 12636.77 81.17 54484.90 88888.00 2016-06-13 15:44:21.125 165 12636.83 81.17 54484.95 88888.00 2016-06-13 15:44:21.250 165 12636.85 81.20 54484.95 88888.00 2016-06-13 15:44:21.375 165 12636.85 81.20 54484.93 88888.00 2016-06-13 15:44:21.500 165 12636.77 81.20 54484.93 88888.00 2016-06-13 15:44:21.625 165 12636.75 81.20 54484.88 88888.00 2016-06-13 15:44:21.750 165 12636.75 81.17 54484.90 88888.00 2016-06-13 15:44:21.875 165 12636.77 81.20 54484.95 88888.00 2016-06-13 15:44:22.000 165 12636.77 81.22 54484.93 88888.00 2016-06-13 15:44:22.125 165 12636.77 81.22 54484.95 88888.00 2016-06-13 15:44:22.250 165 12636.77 81.17 54484.97 88888.00 2016-06-13 15:44:22.375 165 12636.80 81.17 54484.95 88888.00 2016-06-13 15:44:22.500 165 12636.83 81.17 54484.93 88888.00 2016-06-13 15:44:22.625 165 12636.77 81.20 54484.93 88888.00 2016-06-13 15:44:22.750 165 12636.70 81.20 54484.95 88888.00 2016-06-13 15:44:22.875 165 12636.65 81.20 54484.97 88888.00 2016-06-13 15:44:23.000 165 12636.65 81.17 54484.97 88888.00 2016-06-13 15:44:23.125 165 12636.62 81.17 54484.97 88888.00 2016-06-13 15:44:23.250 165 12636.60 81.17 54484.97 88888.00 2016-06-13 15:44:23.375 165 12636.65 81.20 54484.95 88888.00 2016-06-13 15:44:23.500 165 12636.60 81.17 54484.97 88888.00 2016-06-13 15:44:23.625 165 12636.55 81.20 54485.00 88888.00 2016-06-13 15:44:23.750 165 12636.58 81.17 54484.97 88888.00 2016-06-13 15:44:23.875 165 12636.58 81.17 54485.00 88888.00 2016-06-13 15:44:24.000 165 12636.60 81.15 54484.97 88888.00 2016-06-13 15:44:24.125 165 12636.60 81.17 54484.97 88888.00 2016-06-13 15:44:24.250 165 12636.60 81.17 54485.00 88888.00 2016-06-13 15:44:24.375 165 12636.65 81.17 54484.97 88888.00 2016-06-13 15:44:24.500 165 12636.65 81.17 54484.97 88888.00 2016-06-13 15:44:24.625 165 12636.60 81.20 54484.97 88888.00 2016-06-13 15:44:24.750 165 12636.62 81.20 54484.95 88888.00 2016-06-13 15:44:24.875 165 12636.65 81.15 54484.95 88888.00 2016-06-13 15:44:25.000 165 12636.60 81.15 54484.95 88888.00 2016-06-13 15:44:25.125 165 12636.55 81.15 54484.97 88888.00 2016-06-13 15:44:25.250 165 12636.50 81.12 54485.00 88888.00 2016-06-13 15:44:25.375 165 12636.55 81.15 54484.95 88888.00 2016-06-13 15:44:25.500 165 12636.58 81.15 54484.95 88888.00 2016-06-13 15:44:25.625 165 12636.60 81.15 54484.95 88888.00 2016-06-13 15:44:25.750 165 12636.58 81.15 54484.95 88888.00 2016-06-13 15:44:25.875 165 12636.52 81.15 54484.93 88888.00 2016-06-13 15:44:26.000 165 12636.48 81.15 54484.93 88888.00 2016-06-13 15:44:26.125 165 12636.52 81.15 54484.93 88888.00 2016-06-13 15:44:26.250 165 12636.50 81.12 54484.95 88888.00 2016-06-13 15:44:26.375 165 12636.50 81.12 54484.97 88888.00 2016-06-13 15:44:26.500 165 12636.45 81.12 54484.97 88888.00 2016-06-13 15:44:26.625 165 12636.42 81.17 54485.00 88888.00 2016-06-13 15:44:26.750 165 12636.45 81.20 54485.00 88888.00 2016-06-13 15:44:26.875 165 12636.45 81.15 54484.97 88888.00 2016-06-13 15:44:27.000 165 12636.45 81.15 54484.97 88888.00 2016-06-13 15:44:27.125 165 12636.42 81.17 54484.97 88888.00 2016-06-13 15:44:27.250 165 12636.42 81.20 54484.97 88888.00 2016-06-13 15:44:27.375 165 12636.45 81.20 54484.95 88888.00 2016-06-13 15:44:27.500 165 12636.42 81.20 54484.95 88888.00 2016-06-13 15:44:27.625 165 12636.40 81.20 54484.95 88888.00 2016-06-13 15:44:27.750 165 12636.40 81.17 54484.93 88888.00 2016-06-13 15:44:27.875 165 12636.40 81.20 54484.95 88888.00 2016-06-13 15:44:28.000 165 12636.35 81.17 54484.95 88888.00 2016-06-13 15:44:28.125 165 12636.33 81.17 54484.93 88888.00 2016-06-13 15:44:28.250 165 12636.33 81.15 54484.93 88888.00 2016-06-13 15:44:28.375 165 12636.40 81.20 54484.95 88888.00 2016-06-13 15:44:28.500 165 12636.40 81.20 54485.00 88888.00 2016-06-13 15:44:28.625 165 12636.42 81.20 54484.97 88888.00 2016-06-13 15:44:28.750 165 12636.45 81.20 54484.95 88888.00 2016-06-13 15:44:28.875 165 12636.48 81.20 54484.95 88888.00 2016-06-13 15:44:29.000 165 12636.48 81.20 54484.93 88888.00 2016-06-13 15:44:29.125 165 12636.52 81.17 54484.95 88888.00 2016-06-13 15:44:29.250 165 12636.58 81.17 54484.95 88888.00 2016-06-13 15:44:29.375 165 12636.50 81.17 54484.95 88888.00 2016-06-13 15:44:29.500 165 12636.40 81.20 54484.93 88888.00 2016-06-13 15:44:29.625 165 12636.42 81.22 54484.93 88888.00 2016-06-13 15:44:29.750 165 12636.50 81.20 54484.93 88888.00 2016-06-13 15:44:29.875 165 12636.50 81.20 54484.93 88888.00 2016-06-13 15:44:30.000 165 12636.45 81.20 54484.93 88888.00 2016-06-13 15:44:30.125 165 12636.38 81.17 54484.95 88888.00 2016-06-13 15:44:30.250 165 12636.35 81.20 54484.95 88888.00 2016-06-13 15:44:30.375 165 12636.38 81.22 54484.95 88888.00 2016-06-13 15:44:30.500 165 12636.42 81.22 54484.95 88888.00 2016-06-13 15:44:30.625 165 12636.33 81.25 54484.95 88888.00 2016-06-13 15:44:30.750 165 12636.30 81.22 54484.90 88888.00 2016-06-13 15:44:30.875 165 12636.33 81.22 54484.88 88888.00 2016-06-13 15:44:31.000 165 12636.30 81.22 54484.90 88888.00 2016-06-13 15:44:31.125 165 12636.27 81.25 54484.95 88888.00 2016-06-13 15:44:31.250 165 12636.30 81.22 54484.95 88888.00 2016-06-13 15:44:31.375 165 12636.30 81.22 54484.93 88888.00 2016-06-13 15:44:31.500 165 12636.27 81.20 54484.90 88888.00 2016-06-13 15:44:31.625 165 12636.27 81.25 54484.90 88888.00 2016-06-13 15:44:31.750 165 12636.30 81.28 54484.90 88888.00 2016-06-13 15:44:31.875 165 12636.30 81.25 54484.93 88888.00 2016-06-13 15:44:32.000 165 12636.30 81.25 54484.90 88888.00 2016-06-13 15:44:32.125 165 12636.30 81.28 54484.88 88888.00 2016-06-13 15:44:32.250 165 12636.27 81.28 54484.88 88888.00 2016-06-13 15:44:32.375 165 12636.20 81.28 54484.90 88888.00 2016-06-13 15:44:32.500 165 12636.12 81.28 54484.90 88888.00 2016-06-13 15:44:32.625 165 12636.20 81.30 54484.90 88888.00 2016-06-13 15:44:32.750 165 12636.27 81.33 54484.90 88888.00 2016-06-13 15:44:32.875 165 12636.30 81.30 54484.90 88888.00 2016-06-13 15:44:33.000 165 12636.20 81.28 54484.88 88888.00 2016-06-13 15:44:33.125 165 12636.17 81.30 54484.88 88888.00 2016-06-13 15:44:33.250 165 12636.12 81.30 54484.90 88888.00 2016-06-13 15:44:33.375 165 12636.12 81.33 54484.88 88888.00 2016-06-13 15:44:33.500 165 12636.12 81.33 54484.88 88888.00 2016-06-13 15:44:33.625 165 12636.10 81.33 54484.88 88888.00 2016-06-13 15:44:33.750 165 12636.10 81.30 54484.88 88888.00 2016-06-13 15:44:33.875 165 12636.05 81.33 54484.88 88888.00 2016-06-13 15:44:34.000 165 12636.05 81.33 54484.88 88888.00 2016-06-13 15:44:34.125 165 12636.05 81.35 54484.88 88888.00 2016-06-13 15:44:34.250 165 12636.02 81.38 54484.90 88888.00 2016-06-13 15:44:34.375 165 12636.05 81.38 54484.90 88888.00 2016-06-13 15:44:34.500 165 12636.02 81.35 54484.88 88888.00 2016-06-13 15:44:34.625 165 12636.00 81.33 54484.88 88888.00 2016-06-13 15:44:34.750 165 12635.98 81.33 54484.88 88888.00 2016-06-13 15:44:34.875 165 12635.98 81.33 54484.85 88888.00 2016-06-13 15:44:35.000 165 12636.00 81.33 54484.85 88888.00 2016-06-13 15:44:35.125 165 12636.02 81.35 54484.85 88888.00 2016-06-13 15:44:35.250 165 12635.95 81.30 54484.82 88888.00 2016-06-13 15:44:35.375 165 12635.95 81.33 54484.85 88888.00 2016-06-13 15:44:35.500 165 12635.95 81.30 54484.88 88888.00 2016-06-13 15:44:35.625 165 12635.95 81.33 54484.88 88888.00 2016-06-13 15:44:35.750 165 12635.95 81.33 54484.88 88888.00 2016-06-13 15:44:35.875 165 12635.92 81.35 54484.88 88888.00 2016-06-13 15:44:36.000 165 12635.85 81.35 54484.88 88888.00 2016-06-13 15:44:36.125 165 12635.80 81.35 54484.85 88888.00 2016-06-13 15:44:36.250 165 12635.77 81.33 54484.85 88888.00 2016-06-13 15:44:36.375 165 12635.77 81.35 54484.85 88888.00 2016-06-13 15:44:36.500 165 12635.77 81.35 54484.88 88888.00 2016-06-13 15:44:36.625 165 12635.77 81.35 54484.88 88888.00 2016-06-13 15:44:36.750 165 12635.75 81.35 54484.85 88888.00 2016-06-13 15:44:36.875 165 12635.75 81.33 54484.85 88888.00 2016-06-13 15:44:37.000 165 12635.75 81.35 54484.85 88888.00 2016-06-13 15:44:37.125 165 12635.77 81.40 54484.85 88888.00 2016-06-13 15:44:37.250 165 12635.75 81.35 54484.85 88888.00 2016-06-13 15:44:37.375 165 12635.70 81.38 54484.82 88888.00 2016-06-13 15:44:37.500 165 12635.73 81.38 54484.85 88888.00 2016-06-13 15:44:37.625 165 12635.67 81.38 54484.85 88888.00 2016-06-13 15:44:37.750 165 12635.65 81.35 54484.82 88888.00 2016-06-13 15:44:37.875 165 12635.70 81.38 54484.85 88888.00 2016-06-13 15:44:38.000 165 12635.62 81.38 54484.82 88888.00 2016-06-13 15:44:38.125 165 12635.55 81.38 54484.82 88888.00 2016-06-13 15:44:38.250 165 12635.52 81.35 54484.82 88888.00 2016-06-13 15:44:38.375 165 12635.55 81.40 54484.82 88888.00 2016-06-13 15:44:38.500 165 12635.55 81.40 54484.82 88888.00 2016-06-13 15:44:38.625 165 12635.60 81.42 54484.82 88888.00 2016-06-13 15:44:38.750 165 12635.58 81.40 54484.82 88888.00 2016-06-13 15:44:38.875 165 12635.52 81.40 54484.80 88888.00 2016-06-13 15:44:39.000 165 12635.48 81.38 54484.80 88888.00 2016-06-13 15:44:39.125 165 12635.48 81.40 54484.80 88888.00 2016-06-13 15:44:39.250 165 12635.45 81.40 54484.82 88888.00 2016-06-13 15:44:39.375 165 12635.45 81.45 54484.82 88888.00 2016-06-13 15:44:39.500 165 12635.48 81.42 54484.82 88888.00 2016-06-13 15:44:39.625 165 12635.45 81.40 54484.82 88888.00 2016-06-13 15:44:39.750 165 12635.48 81.40 54484.82 88888.00 2016-06-13 15:44:39.875 165 12635.52 81.40 54484.82 88888.00 2016-06-13 15:44:40.000 165 12635.50 81.40 54484.82 88888.00 2016-06-13 15:44:40.125 165 12635.48 81.45 54484.82 88888.00 2016-06-13 15:44:40.250 165 12635.45 81.45 54484.82 88888.00 2016-06-13 15:44:40.375 165 12635.42 81.42 54484.80 88888.00 2016-06-13 15:44:40.500 165 12635.38 81.42 54484.82 88888.00 2016-06-13 15:44:40.625 165 12635.30 81.42 54484.80 88888.00 2016-06-13 15:44:40.750 165 12635.23 81.45 54484.80 88888.00 2016-06-13 15:44:40.875 165 12635.27 81.42 54484.82 88888.00 2016-06-13 15:44:41.000 165 12635.35 81.42 54484.82 88888.00 2016-06-13 15:44:41.125 165 12635.38 81.45 54484.82 88888.00 2016-06-13 15:44:41.250 165 12635.38 81.42 54484.80 88888.00 2016-06-13 15:44:41.375 165 12635.40 81.45 54484.80 88888.00 2016-06-13 15:44:41.500 165 12635.35 81.42 54484.80 88888.00 2016-06-13 15:44:41.625 165 12635.33 81.40 54484.80 88888.00 2016-06-13 15:44:41.750 165 12635.33 81.42 54484.80 88888.00 2016-06-13 15:44:41.875 165 12635.33 81.45 54484.80 88888.00 2016-06-13 15:44:42.000 165 12635.35 81.42 54484.78 88888.00 2016-06-13 15:44:42.125 165 12635.33 81.45 54484.80 88888.00 2016-06-13 15:44:42.250 165 12635.30 81.42 54484.80 88888.00 2016-06-13 15:44:42.375 165 12635.27 81.45 54484.82 88888.00 2016-06-13 15:44:42.500 165 12635.30 81.47 54484.82 88888.00 2016-06-13 15:44:42.625 165 12635.35 81.47 54484.80 88888.00 2016-06-13 15:44:42.750 165 12635.33 81.45 54484.78 88888.00 2016-06-13 15:44:42.875 165 12635.30 81.47 54484.78 88888.00 2016-06-13 15:44:43.000 165 12635.30 81.47 54484.78 88888.00 2016-06-13 15:44:43.125 165 12635.30 81.47 54484.80 88888.00 2016-06-13 15:44:43.250 165 12635.27 81.50 54484.78 88888.00 2016-06-13 15:44:43.375 165 12635.27 81.53 54484.78 88888.00 2016-06-13 15:44:43.500 165 12635.23 81.53 54484.75 88888.00 2016-06-13 15:44:43.625 165 12635.17 81.50 54484.78 88888.00 2016-06-13 15:44:43.750 165 12635.20 81.50 54484.78 88888.00 2016-06-13 15:44:43.875 165 12635.20 81.53 54484.78 88888.00 2016-06-13 15:44:44.000 165 12635.20 81.53 54484.78 88888.00 2016-06-13 15:44:44.125 165 12635.23 81.53 54484.80 88888.00 2016-06-13 15:44:44.250 165 12635.20 81.50 54484.78 88888.00 2016-06-13 15:44:44.375 165 12635.17 81.47 54484.80 88888.00 2016-06-13 15:44:44.500 165 12635.17 81.47 54484.80 88888.00 2016-06-13 15:44:44.625 165 12635.23 81.50 54484.78 88888.00 2016-06-13 15:44:44.750 165 12635.23 81.53 54484.78 88888.00 2016-06-13 15:44:44.875 165 12635.23 81.53 54484.78 88888.00 2016-06-13 15:44:45.000 165 12635.23 81.53 54484.78 88888.00 2016-06-13 15:44:45.125 165 12635.23 81.53 54484.75 88888.00 2016-06-13 15:44:45.250 165 12635.20 81.50 54484.78 88888.00 2016-06-13 15:44:45.375 165 12635.23 81.50 54484.78 88888.00 2016-06-13 15:44:45.500 165 12635.23 81.53 54484.80 88888.00 2016-06-13 15:44:45.625 165 12635.27 81.55 54484.78 88888.00 2016-06-13 15:44:45.750 165 12635.27 81.55 54484.78 88888.00 2016-06-13 15:44:45.875 165 12635.33 81.58 54484.80 88888.00 2016-06-13 15:44:46.000 165 12635.25 81.55 54484.75 88888.00 2016-06-13 15:44:46.125 165 12635.20 81.58 54484.75 88888.00 2016-06-13 15:44:46.250 165 12635.17 81.53 54484.75 88888.00 2016-06-13 15:44:46.375 165 12635.23 81.55 54484.75 88888.00 2016-06-13 15:44:46.500 165 12635.25 81.60 54484.78 88888.00 2016-06-13 15:44:46.625 165 12635.25 81.60 54484.78 88888.00 2016-06-13 15:44:46.750 165 12635.23 81.58 54484.75 88888.00 2016-06-13 15:44:46.875 165 12635.23 81.58 54484.75 88888.00 2016-06-13 15:44:47.000 165 12635.25 81.58 54484.72 88888.00 2016-06-13 15:44:47.125 165 12635.35 81.58 54484.75 88888.00 2016-06-13 15:44:47.250 165 12635.40 81.55 54484.78 88888.00 2016-06-13 15:44:47.375 165 12635.38 81.60 54484.75 88888.00 2016-06-13 15:44:47.500 165 12635.35 81.62 54484.78 88888.00 2016-06-13 15:44:47.625 165 12635.35 81.62 54484.78 88888.00 2016-06-13 15:44:47.750 165 12635.40 81.60 54484.78 88888.00 2016-06-13 15:44:47.875 165 12635.35 81.62 54484.78 88888.00 2016-06-13 15:44:48.000 165 12635.35 81.60 54484.75 88888.00 2016-06-13 15:44:48.125 165 12635.35 81.60 54484.75 88888.00 2016-06-13 15:44:48.250 165 12635.33 81.60 54484.78 88888.00 2016-06-13 15:44:48.375 165 12635.33 81.62 54484.78 88888.00 2016-06-13 15:44:48.500 165 12635.27 81.65 54484.78 88888.00 2016-06-13 15:44:48.625 165 12635.33 81.65 54484.78 88888.00 2016-06-13 15:44:48.750 165 12635.40 81.65 54484.78 88888.00 2016-06-13 15:44:48.875 165 12635.38 81.67 54484.75 88888.00 2016-06-13 15:44:49.000 165 12635.38 81.70 54484.75 88888.00 2016-06-13 15:44:49.125 165 12635.40 81.70 54484.78 88888.00 2016-06-13 15:44:49.250 165 12635.33 81.70 54484.78 88888.00 2016-06-13 15:44:49.375 165 12635.38 81.70 54484.78 88888.00 2016-06-13 15:44:49.500 165 12635.38 81.72 54484.78 88888.00 2016-06-13 15:44:49.625 165 12635.35 81.72 54484.75 88888.00 2016-06-13 15:44:49.750 165 12635.38 81.72 54484.75 88888.00 2016-06-13 15:44:49.875 165 12635.38 81.75 54484.75 88888.00 2016-06-13 15:44:50.000 165 12635.35 81.75 54484.72 88888.00 2016-06-13 15:44:50.125 165 12635.35 81.75 54484.72 88888.00 2016-06-13 15:44:50.250 165 12635.35 81.75 54484.75 88888.00 2016-06-13 15:44:50.375 165 12635.35 81.72 54484.78 88888.00 2016-06-13 15:44:50.500 165 12635.30 81.70 54484.78 88888.00 2016-06-13 15:44:50.625 165 12635.27 81.70 54484.78 88888.00 2016-06-13 15:44:50.750 165 12635.27 81.72 54484.75 88888.00 2016-06-13 15:44:50.875 165 12635.33 81.72 54484.78 88888.00 2016-06-13 15:44:51.000 165 12635.38 81.72 54484.75 88888.00 2016-06-13 15:44:51.125 165 12635.35 81.75 54484.75 88888.00 2016-06-13 15:44:51.250 165 12635.35 81.78 54484.78 88888.00 2016-06-13 15:44:51.375 165 12635.40 81.78 54484.78 88888.00 2016-06-13 15:44:51.500 165 12635.35 81.78 54484.78 88888.00 2016-06-13 15:44:51.625 165 12635.35 81.80 54484.75 88888.00 2016-06-13 15:44:51.750 165 12635.38 81.78 54484.78 88888.00 2016-06-13 15:44:51.875 165 12635.38 81.80 54484.78 88888.00 2016-06-13 15:44:52.000 165 12635.38 81.80 54484.75 88888.00 2016-06-13 15:44:52.125 165 12635.35 81.80 54484.75 88888.00 2016-06-13 15:44:52.250 165 12635.35 81.80 54484.78 88888.00 2016-06-13 15:44:52.375 165 12635.38 81.80 54484.75 88888.00 2016-06-13 15:44:52.500 165 12635.38 81.78 54484.78 88888.00 2016-06-13 15:44:52.625 165 12635.38 81.83 54484.75 88888.00 2016-06-13 15:44:52.750 165 12635.35 81.83 54484.78 88888.00 2016-06-13 15:44:52.875 165 12635.40 81.85 54484.78 88888.00 2016-06-13 15:44:53.000 165 12635.40 81.85 54484.78 88888.00 2016-06-13 15:44:53.125 165 12635.40 81.85 54484.80 88888.00 2016-06-13 15:44:53.250 165 12635.38 81.83 54484.80 88888.00 2016-06-13 15:44:53.375 165 12635.40 81.85 54484.80 88888.00 2016-06-13 15:44:53.500 165 12635.48 81.85 54484.78 88888.00 2016-06-13 15:44:53.625 165 12635.45 81.88 54484.75 88888.00 2016-06-13 15:44:53.750 165 12635.35 81.90 54484.78 88888.00 2016-06-13 15:44:53.875 165 12635.35 81.90 54484.78 88888.00 2016-06-13 15:44:54.000 165 12635.38 81.90 54484.75 88888.00 2016-06-13 15:44:54.125 165 12635.35 81.95 54484.78 88888.00 2016-06-13 15:44:54.250 165 12635.35 81.90 54484.78 88888.00 2016-06-13 15:44:54.375 165 12635.38 81.90 54484.80 88888.00 2016-06-13 15:44:54.500 165 12635.38 81.90 54484.80 88888.00 2016-06-13 15:44:54.625 165 12635.35 81.90 54484.78 88888.00 2016-06-13 15:44:54.750 165 12635.40 81.95 54484.78 88888.00 2016-06-13 15:44:54.875 165 12635.45 81.95 54484.80 88888.00 2016-06-13 15:44:55.000 165 12635.48 81.95 54484.80 88888.00 2016-06-13 15:44:55.125 165 12635.42 81.95 54484.80 88888.00 2016-06-13 15:44:55.250 165 12635.40 81.92 54484.80 88888.00 2016-06-13 15:44:55.375 165 12635.40 81.95 54484.78 88888.00 2016-06-13 15:44:55.500 165 12635.38 81.97 54484.78 88888.00 2016-06-13 15:44:55.625 165 12635.35 82.00 54484.78 88888.00 2016-06-13 15:44:55.750 165 12635.33 82.00 54484.78 88888.00 2016-06-13 15:44:55.875 165 12635.27 82.03 54484.78 88888.00 2016-06-13 15:44:56.000 165 12635.33 82.00 54484.75 88888.00 2016-06-13 15:44:56.125 165 12635.38 82.03 54484.78 88888.00 2016-06-13 15:44:56.250 165 12635.35 82.03 54484.78 88888.00 2016-06-13 15:44:56.375 165 12635.35 82.03 54484.78 88888.00 2016-06-13 15:44:56.500 165 12635.38 82.03 54484.75 88888.00 2016-06-13 15:44:56.625 165 12635.42 82.05 54484.78 88888.00 2016-06-13 15:44:56.750 165 12635.48 82.03 54484.75 88888.00 2016-06-13 15:44:56.875 165 12635.42 82.03 54484.75 88888.00 2016-06-13 15:44:57.000 165 12635.33 82.00 54484.78 88888.00 2016-06-13 15:44:57.125 165 12635.33 82.03 54484.78 88888.00 2016-06-13 15:44:57.250 165 12635.35 82.05 54484.78 88888.00 2016-06-13 15:44:57.375 165 12635.40 82.05 54484.78 88888.00 2016-06-13 15:44:57.500 165 12635.33 82.05 54484.78 88888.00 2016-06-13 15:44:57.625 165 12635.27 82.08 54484.75 88888.00 2016-06-13 15:44:57.750 165 12635.30 82.08 54484.72 88888.00 2016-06-13 15:44:57.875 165 12635.40 82.08 54484.72 88888.00 2016-06-13 15:44:58.000 165 12635.40 82.08 54484.72 88888.00 2016-06-13 15:44:58.125 165 12635.38 82.10 54484.72 88888.00 2016-06-13 15:44:58.250 165 12635.38 82.05 54484.72 88888.00 2016-06-13 15:44:58.375 165 12635.38 82.00 54484.70 88888.00 2016-06-13 15:44:58.500 165 12635.42 82.03 54484.72 88888.00 2016-06-13 15:44:58.625 165 12635.45 82.08 54484.72 88888.00 2016-06-13 15:44:58.750 165 12635.52 82.08 54484.75 88888.00 2016-06-13 15:44:58.875 165 12635.52 82.10 54484.75 88888.00 2016-06-13 15:44:59.000 165 12635.48 82.10 54484.72 88888.00 2016-06-13 15:44:59.125 165 12635.45 82.10 54484.72 88888.00 2016-06-13 15:44:59.250 165 12635.42 82.08 54484.72 88888.00 2016-06-13 15:44:59.375 165 12635.42 82.12 54484.75 88888.00 2016-06-13 15:44:59.500 165 12635.40 82.12 54484.75 88888.00 2016-06-13 15:44:59.625 165 12635.35 82.10 54484.75 88888.00 2016-06-13 15:44:59.750 165 12635.33 82.12 54484.72 88888.00 2016-06-13 15:44:59.875 165 12635.40 82.12 54484.75 88888.00 2016-06-13 15:45:00.000 165 12635.42 82.10 54484.75 88888.00 2016-06-13 15:45:00.125 165 12635.45 82.12 54484.75 88888.00 2016-06-13 15:45:00.250 165 12635.48 82.10 54484.72 88888.00 2016-06-13 15:45:00.375 165 12635.48 82.08 54484.72 88888.00 2016-06-13 15:45:00.500 165 12635.50 82.10 54484.72 88888.00 2016-06-13 15:45:00.625 165 12635.45 82.12 54484.72 88888.00 2016-06-13 15:45:00.750 165 12635.45 82.10 54484.72 88888.00 2016-06-13 15:45:00.875 165 12635.42 82.15 54484.72 88888.00 2016-06-13 15:45:01.000 165 12635.42 82.12 54484.72 88888.00 2016-06-13 15:45:01.125 165 12635.48 82.12 54484.72 88888.00 2016-06-13 15:45:01.250 165 12635.50 82.12 54484.72 88888.00 2016-06-13 15:45:01.375 165 12635.52 82.10 54484.72 88888.00 2016-06-13 15:45:01.500 165 12635.52 82.08 54484.70 88888.00 2016-06-13 15:45:01.625 165 12635.52 82.08 54484.70 88888.00 2016-06-13 15:45:01.750 165 12635.55 82.12 54484.72 88888.00 2016-06-13 15:45:01.875 165 12635.52 82.12 54484.72 88888.00 2016-06-13 15:45:02.000 165 12635.55 82.15 54484.75 88888.00 2016-06-13 15:45:02.125 165 12635.50 82.15 54484.75 88888.00 2016-06-13 15:45:02.250 165 12635.48 82.12 54484.75 88888.00 2016-06-13 15:45:02.375 165 12635.50 82.12 54484.75 88888.00 2016-06-13 15:45:02.500 165 12635.50 82.10 54484.72 88888.00 2016-06-13 15:45:02.625 165 12635.48 82.10 54484.70 88888.00 2016-06-13 15:45:02.750 165 12635.50 82.08 54484.72 88888.00 2016-06-13 15:45:02.875 165 12635.52 82.10 54484.70 88888.00 2016-06-13 15:45:03.000 165 12635.58 82.12 54484.70 88888.00 2016-06-13 15:45:03.125 165 12635.58 82.12 54484.72 88888.00 2016-06-13 15:45:03.250 165 12635.58 82.08 54484.70 88888.00 2016-06-13 15:45:03.375 165 12635.52 82.05 54484.68 88888.00 2016-06-13 15:45:03.500 165 12635.58 82.08 54484.68 88888.00 2016-06-13 15:45:03.625 165 12635.58 82.08 54484.68 88888.00 2016-06-13 15:45:03.750 165 12635.60 82.08 54484.68 88888.00 2016-06-13 15:45:03.875 165 12635.60 82.05 54484.68 88888.00 2016-06-13 15:45:04.000 165 12635.60 82.05 54484.68 88888.00 2016-06-13 15:45:04.125 165 12635.58 82.05 54484.70 88888.00 2016-06-13 15:45:04.250 165 12635.55 82.03 54484.70 88888.00 2016-06-13 15:45:04.375 165 12635.60 82.03 54484.68 88888.00 2016-06-13 15:45:04.500 165 12635.55 82.03 54484.68 88888.00 2016-06-13 15:45:04.625 165 12635.60 82.03 54484.70 88888.00 2016-06-13 15:45:04.750 165 12635.60 82.03 54484.68 88888.00 2016-06-13 15:45:04.875 165 12635.58 82.03 54484.68 88888.00 2016-06-13 15:45:05.000 165 12635.60 82.00 54484.65 88888.00 2016-06-13 15:45:05.125 165 12635.65 82.00 54484.70 88888.00 2016-06-13 15:45:05.250 165 12635.67 82.00 54484.68 88888.00 2016-06-13 15:45:05.375 165 12635.70 82.03 54484.68 88888.00 2016-06-13 15:45:05.500 165 12635.70 82.00 54484.68 88888.00 2016-06-13 15:45:05.625 165 12635.67 82.00 54484.65 88888.00 2016-06-13 15:45:05.750 165 12635.65 81.97 54484.65 88888.00 2016-06-13 15:45:05.875 165 12635.67 82.00 54484.65 88888.00 2016-06-13 15:45:06.000 165 12635.67 82.00 54484.62 88888.00 2016-06-13 15:45:06.125 165 12635.62 82.00 54484.65 88888.00 2016-06-13 15:45:06.250 165 12635.60 81.95 54484.62 88888.00 2016-06-13 15:45:06.375 165 12635.62 81.95 54484.62 88888.00 2016-06-13 15:45:06.500 165 12635.62 81.95 54484.62 88888.00 2016-06-13 15:45:06.625 165 12635.65 81.95 54484.62 88888.00 2016-06-13 15:45:06.750 165 12635.70 81.95 54484.65 88888.00 2016-06-13 15:45:06.875 165 12635.67 81.95 54484.62 88888.00 2016-06-13 15:45:07.000 165 12635.65 81.92 54484.60 88888.00 2016-06-13 15:45:07.125 165 12635.65 81.92 54484.57 88888.00 2016-06-13 15:45:07.250 165 12635.70 81.90 54484.62 88888.00 2016-06-13 15:45:07.375 165 12635.75 81.90 54484.65 88888.00 2016-06-13 15:45:07.500 165 12635.75 81.85 54484.62 88888.00 2016-06-13 15:45:07.625 165 12635.73 81.88 54484.62 88888.00 2016-06-13 15:45:07.750 165 12635.73 81.88 54484.65 88888.00 2016-06-13 15:45:07.875 165 12635.75 81.88 54484.65 88888.00 2016-06-13 15:45:08.000 165 12635.67 81.85 54484.62 88888.00 2016-06-13 15:45:08.125 165 12635.65 81.85 54484.65 88888.00 2016-06-13 15:45:08.250 165 12635.67 81.80 54484.65 88888.00 2016-06-13 15:45:08.375 165 12635.65 81.80 54484.62 88888.00 2016-06-13 15:45:08.500 165 12635.60 81.80 54484.62 88888.00 2016-06-13 15:45:08.625 165 12635.55 81.80 54484.62 88888.00 2016-06-13 15:45:08.750 165 12635.55 81.80 54484.62 88888.00 2016-06-13 15:45:08.875 165 12635.62 81.80 54484.65 88888.00 2016-06-13 15:45:09.000 165 12635.62 81.78 54484.62 88888.00 2016-06-13 15:45:09.125 165 12635.70 81.75 54484.60 88888.00 2016-06-13 15:45:09.250 165 12635.70 81.75 54484.60 88888.00 2016-06-13 15:45:09.375 165 12635.67 81.78 54484.60 88888.00 2016-06-13 15:45:09.500 165 12635.62 81.78 54484.62 88888.00 2016-06-13 15:45:09.625 165 12635.60 81.75 54484.65 88888.00 2016-06-13 15:45:09.750 165 12635.60 81.72 54484.62 88888.00 2016-06-13 15:45:09.875 165 12635.55 81.75 54484.60 88888.00 2016-06-13 15:45:10.000 165 12635.55 81.70 54484.57 88888.00 2016-06-13 15:45:10.125 165 12635.70 81.70 54484.60 88888.00 2016-06-13 15:45:10.250 165 12635.70 81.70 54484.62 88888.00 2016-06-13 15:45:10.375 165 12635.70 81.70 54484.62 88888.00 2016-06-13 15:45:10.500 165 12635.73 81.72 54484.60 88888.00 2016-06-13 15:45:10.625 165 12635.73 81.67 54484.60 88888.00 2016-06-13 15:45:10.750 165 12635.65 81.65 54484.60 88888.00 2016-06-13 15:45:10.875 165 12635.60 81.65 54484.60 88888.00 2016-06-13 15:45:11.000 165 12635.62 81.67 54484.55 88888.00 2016-06-13 15:45:11.125 165 12635.60 81.65 54484.57 88888.00 2016-06-13 15:45:11.250 165 12635.52 81.60 54484.60 88888.00 2016-06-13 15:45:11.375 165 12635.55 81.62 54484.60 88888.00 2016-06-13 15:45:11.500 165 12635.60 81.62 54484.60 88888.00 2016-06-13 15:45:11.625 165 12635.62 81.62 54484.57 88888.00 2016-06-13 15:45:11.750 165 12635.62 81.62 54484.57 88888.00 2016-06-13 15:45:11.875 165 12635.62 81.60 54484.57 88888.00 2016-06-13 15:45:12.000 165 12635.67 81.60 54484.57 88888.00 2016-06-13 15:45:12.125 165 12635.65 81.60 54484.62 88888.00 2016-06-13 15:45:12.250 165 12635.62 81.60 54484.62 88888.00 2016-06-13 15:45:12.375 165 12635.62 81.60 54484.60 88888.00 2016-06-13 15:45:12.500 165 12635.70 81.60 54484.60 88888.00 2016-06-13 15:45:12.625 165 12635.73 81.60 54484.60 88888.00 2016-06-13 15:45:12.750 165 12635.70 81.58 54484.60 88888.00 2016-06-13 15:45:12.875 165 12635.70 81.55 54484.60 88888.00 2016-06-13 15:45:13.000 165 12635.67 81.58 54484.60 88888.00 2016-06-13 15:45:13.125 165 12635.65 81.60 54484.62 88888.00 2016-06-13 15:45:13.250 165 12635.58 81.60 54484.60 88888.00 2016-06-13 15:45:13.375 165 12635.58 81.60 54484.60 88888.00 2016-06-13 15:45:13.500 165 12635.58 81.55 54484.57 88888.00 2016-06-13 15:45:13.625 165 12635.62 81.55 54484.57 88888.00 2016-06-13 15:45:13.750 165 12635.65 81.55 54484.60 88888.00 2016-06-13 15:45:13.875 165 12635.62 81.58 54484.60 88888.00 2016-06-13 15:45:14.000 165 12635.55 81.55 54484.60 88888.00 2016-06-13 15:45:14.125 165 12635.55 81.55 54484.62 88888.00 2016-06-13 15:45:14.250 165 12635.55 81.55 54484.60 88888.00 2016-06-13 15:45:14.375 165 12635.55 81.55 54484.60 88888.00 2016-06-13 15:45:14.500 165 12635.52 81.55 54484.60 88888.00 2016-06-13 15:45:14.625 165 12635.52 81.53 54484.60 88888.00 2016-06-13 15:45:14.750 165 12635.55 81.53 54484.60 88888.00 2016-06-13 15:45:14.875 165 12635.58 81.53 54484.60 88888.00 2016-06-13 15:45:15.000 165 12635.60 81.53 54484.60 88888.00 2016-06-13 15:45:15.125 165 12635.60 81.53 54484.60 88888.00 2016-06-13 15:45:15.250 165 12635.48 81.50 54484.57 88888.00 2016-06-13 15:45:15.375 165 12635.45 81.50 54484.57 88888.00 2016-06-13 15:45:15.500 165 12635.52 81.53 54484.60 88888.00 2016-06-13 15:45:15.625 165 12635.55 81.55 54484.57 88888.00 2016-06-13 15:45:15.750 165 12635.50 81.50 54484.57 88888.00 2016-06-13 15:45:15.875 165 12635.45 81.47 54484.60 88888.00 2016-06-13 15:45:16.000 165 12635.45 81.50 54484.60 88888.00 2016-06-13 15:45:16.125 165 12635.42 81.50 54484.60 88888.00 2016-06-13 15:45:16.250 165 12635.48 81.50 54484.60 88888.00 2016-06-13 15:45:16.375 165 12635.45 81.50 54484.60 88888.00 2016-06-13 15:45:16.500 165 12635.45 81.50 54484.60 88888.00 2016-06-13 15:45:16.625 165 12635.45 81.53 54484.57 88888.00 2016-06-13 15:45:16.750 165 12635.42 81.53 54484.57 88888.00 2016-06-13 15:45:16.875 165 12635.45 81.47 54484.57 88888.00 2016-06-13 15:45:17.000 165 12635.45 81.45 54484.55 88888.00 2016-06-13 15:45:17.125 165 12635.40 81.47 54484.57 88888.00 2016-06-13 15:45:17.250 165 12635.42 81.45 54484.55 88888.00 2016-06-13 15:45:17.375 165 12635.48 81.50 54484.55 88888.00 2016-06-13 15:45:17.500 165 12635.45 81.47 54484.55 88888.00 2016-06-13 15:45:17.625 165 12635.48 81.50 54484.60 88888.00 2016-06-13 15:45:17.750 165 12635.48 81.50 54484.57 88888.00 2016-06-13 15:45:17.875 165 12635.40 81.50 54484.57 88888.00 2016-06-13 15:45:18.000 165 12635.38 81.50 54484.55 88888.00 2016-06-13 15:45:18.125 165 12635.42 81.50 54484.55 88888.00 2016-06-13 15:45:18.250 165 12635.42 81.47 54484.57 88888.00 2016-06-13 15:45:18.375 165 12635.45 81.47 54484.55 88888.00 2016-06-13 15:45:18.500 165 12635.45 81.45 54484.55 88888.00 2016-06-13 15:45:18.625 165 12635.42 81.45 54484.55 88888.00 2016-06-13 15:45:18.750 165 12635.42 81.45 54484.55 88888.00 2016-06-13 15:45:18.875 165 12635.48 81.47 54484.55 88888.00 2016-06-13 15:45:19.000 165 12635.45 81.47 54484.55 88888.00 2016-06-13 15:45:19.125 165 12635.38 81.45 54484.57 88888.00 2016-06-13 15:45:19.250 165 12635.33 81.42 54484.57 88888.00 2016-06-13 15:45:19.375 165 12635.33 81.45 54484.57 88888.00 2016-06-13 15:45:19.500 165 12635.38 81.42 54484.57 88888.00 2016-06-13 15:45:19.625 165 12635.38 81.45 54484.57 88888.00 2016-06-13 15:45:19.750 165 12635.35 81.45 54484.55 88888.00 2016-06-13 15:45:19.875 165 12635.35 81.45 54484.55 88888.00 2016-06-13 15:45:20.000 165 12635.35 81.45 54484.57 88888.00 2016-06-13 15:45:20.125 165 12635.33 81.45 54484.55 88888.00 2016-06-13 15:45:20.250 165 12635.27 81.40 54484.57 88888.00 2016-06-13 15:45:20.375 165 12635.30 81.42 54484.55 88888.00 2016-06-13 15:45:20.500 165 12635.30 81.42 54484.55 88888.00 2016-06-13 15:45:20.625 165 12635.27 81.45 54484.55 88888.00 2016-06-13 15:45:20.750 165 12635.33 81.42 54484.55 88888.00 2016-06-13 15:45:20.875 165 12635.33 81.42 54484.55 88888.00 2016-06-13 15:45:21.000 165 12635.27 81.42 54484.55 88888.00 2016-06-13 15:45:21.125 165 12635.25 81.42 54484.57 88888.00 2016-06-13 15:45:21.250 165 12635.30 81.40 54484.57 88888.00 2016-06-13 15:45:21.375 165 12635.27 81.40 54484.57 88888.00 2016-06-13 15:45:21.500 165 12635.27 81.40 54484.57 88888.00 2016-06-13 15:45:21.625 165 12635.33 81.40 54484.57 88888.00 2016-06-13 15:45:21.750 165 12635.30 81.38 54484.57 88888.00 2016-06-13 15:45:21.875 165 12635.25 81.38 54484.55 88888.00 2016-06-13 15:45:22.000 165 12635.23 81.38 54484.57 88888.00 2016-06-13 15:45:22.125 165 12635.20 81.38 54484.57 88888.00 2016-06-13 15:45:22.250 165 12635.23 81.33 54484.57 88888.00 2016-06-13 15:45:22.375 165 12635.33 81.35 54484.60 88888.00 2016-06-13 15:45:22.500 165 12635.30 81.40 54484.60 88888.00 2016-06-13 15:45:22.625 165 12635.25 81.40 54484.57 88888.00 2016-06-13 15:45:22.750 165 12635.20 81.40 54484.60 88888.00 2016-06-13 15:45:22.875 165 12635.20 81.40 54484.60 88888.00 2016-06-13 15:45:23.000 165 12635.23 81.35 54484.57 88888.00 2016-06-13 15:45:23.125 165 12635.25 81.35 54484.60 88888.00 2016-06-13 15:45:23.250 165 12635.17 81.40 54484.60 88888.00 2016-06-13 15:45:23.375 165 12635.17 81.38 54484.57 88888.00 2016-06-13 15:45:23.500 165 12635.15 81.35 54484.57 88888.00 2016-06-13 15:45:23.625 165 12635.12 81.38 54484.57 88888.00 2016-06-13 15:45:23.750 165 12635.20 81.38 54484.57 88888.00 2016-06-13 15:45:23.875 165 12635.20 81.40 54484.60 88888.00 2016-06-13 15:45:24.000 165 12635.10 81.35 54484.57 88888.00 2016-06-13 15:45:24.125 165 12635.05 81.30 54484.60 88888.00 2016-06-13 15:45:24.250 165 12635.05 81.33 54484.62 88888.00 2016-06-13 15:45:24.375 165 12635.12 81.33 54484.60 88888.00 2016-06-13 15:45:24.500 165 12635.10 81.30 54484.55 88888.00 2016-06-13 15:45:24.625 165 12635.05 81.33 54484.55 88888.00 2016-06-13 15:45:24.750 165 12635.02 81.30 54484.55 88888.00 2016-06-13 15:45:24.875 165 12635.02 81.30 54484.55 88888.00 2016-06-13 15:45:25.000 165 12635.10 81.33 54484.55 88888.00 2016-06-13 15:45:25.125 165 12635.10 81.33 54484.55 88888.00 2016-06-13 15:45:25.250 165 12635.02 81.30 54484.57 88888.00 2016-06-13 15:45:25.375 165 12635.05 81.30 54484.57 88888.00 2016-06-13 15:45:25.500 165 12635.10 81.30 54484.57 88888.00 2016-06-13 15:45:25.625 165 12635.10 81.30 54484.55 88888.00 2016-06-13 15:45:25.750 165 12635.08 81.30 54484.57 88888.00 2016-06-13 15:45:25.875 165 12635.00 81.28 54484.57 88888.00 2016-06-13 15:45:26.000 165 12634.90 81.28 54484.60 88888.00 2016-06-13 15:45:26.125 165 12634.90 81.30 54484.62 88888.00 2016-06-13 15:45:26.250 165 12634.95 81.30 54484.57 88888.00 2016-06-13 15:45:26.375 165 12634.98 81.30 54484.57 88888.00 2016-06-13 15:45:26.500 165 12634.98 81.30 54484.60 88888.00 2016-06-13 15:45:26.625 165 12634.95 81.30 54484.57 88888.00 2016-06-13 15:45:26.750 165 12634.92 81.30 54484.55 88888.00 2016-06-13 15:45:26.875 165 12634.88 81.30 54484.55 88888.00 2016-06-13 15:45:27.000 165 12634.83 81.28 54484.55 88888.00 2016-06-13 15:45:27.125 165 12634.88 81.25 54484.55 88888.00 2016-06-13 15:45:27.250 165 12634.90 81.25 54484.57 88888.00 2016-06-13 15:45:27.375 165 12634.90 81.28 54484.57 88888.00 2016-06-13 15:45:27.500 165 12634.85 81.28 54484.60 88888.00 2016-06-13 15:45:27.625 165 12634.83 81.30 54484.57 88888.00 2016-06-13 15:45:27.750 165 12634.85 81.28 54484.55 88888.00 2016-06-13 15:45:27.875 165 12634.80 81.25 54484.55 88888.00 2016-06-13 15:45:28.000 165 12634.77 81.25 54484.55 88888.00 2016-06-13 15:45:28.125 165 12634.83 81.30 54484.57 88888.00 2016-06-13 15:45:28.250 165 12634.80 81.30 54484.55 88888.00 2016-06-13 15:45:28.375 165 12634.80 81.30 54484.55 88888.00 2016-06-13 15:45:28.500 165 12634.80 81.30 54484.55 88888.00 2016-06-13 15:45:28.625 165 12634.83 81.33 54484.55 88888.00 2016-06-13 15:45:28.750 165 12634.77 81.30 54484.55 88888.00 2016-06-13 15:45:28.875 165 12634.73 81.30 54484.55 88888.00 2016-06-13 15:45:29.000 165 12634.67 81.28 54484.55 88888.00 2016-06-13 15:45:29.125 165 12634.62 81.30 54484.57 88888.00 2016-06-13 15:45:29.250 165 12634.67 81.28 54484.53 88888.00 2016-06-13 15:45:29.375 165 12634.75 81.28 54484.55 88888.00 2016-06-13 15:45:29.500 165 12634.70 81.28 54484.55 88888.00 2016-06-13 15:45:29.625 165 12634.70 81.33 54484.57 88888.00 2016-06-13 15:45:29.750 165 12634.75 81.35 54484.55 88888.00 2016-06-13 15:45:29.875 165 12634.73 81.30 54484.53 88888.00 2016-06-13 15:45:30.000 165 12634.67 81.30 54484.53 88888.00 2016-06-13 15:45:30.125 165 12634.62 81.33 54484.55 88888.00 2016-06-13 15:45:30.250 165 12634.60 81.33 54484.55 88888.00 2016-06-13 15:45:30.375 165 12634.65 81.30 54484.55 88888.00 2016-06-13 15:45:30.500 165 12634.62 81.30 54484.55 88888.00 2016-06-13 15:45:30.625 165 12634.62 81.30 54484.55 88888.00 2016-06-13 15:45:30.750 165 12634.67 81.35 54484.55 88888.00 2016-06-13 15:45:30.875 165 12634.67 81.35 54484.55 88888.00 2016-06-13 15:45:31.000 165 12634.62 81.35 54484.53 88888.00 2016-06-13 15:45:31.125 165 12634.60 81.33 54484.53 88888.00 2016-06-13 15:45:31.250 165 12634.58 81.30 54484.55 88888.00 2016-06-13 15:45:31.375 165 12634.60 81.30 54484.53 88888.00 2016-06-13 15:45:31.500 165 12634.62 81.30 54484.53 88888.00 2016-06-13 15:45:31.625 165 12634.65 81.28 54484.53 88888.00 2016-06-13 15:45:31.750 165 12634.62 81.33 54484.50 88888.00 2016-06-13 15:45:31.875 165 12634.60 81.35 54484.53 88888.00 2016-06-13 15:45:32.000 165 12634.52 81.33 54484.53 88888.00 2016-06-13 15:45:32.125 165 12634.50 81.35 54484.55 88888.00 2016-06-13 15:45:32.250 165 12634.50 81.38 54484.55 88888.00 2016-06-13 15:45:32.375 165 12634.52 81.38 54484.55 88888.00 2016-06-13 15:45:32.500 165 12634.48 81.38 54484.55 88888.00 2016-06-13 15:45:32.625 165 12634.45 81.38 54484.55 88888.00 2016-06-13 15:45:32.750 165 12634.50 81.35 54484.53 88888.00 2016-06-13 15:45:32.875 165 12634.52 81.38 54484.55 88888.00 2016-06-13 15:45:33.000 165 12634.52 81.38 54484.55 88888.00 2016-06-13 15:45:33.125 165 12634.50 81.40 54484.57 88888.00 2016-06-13 15:45:33.250 165 12634.48 81.40 54484.57 88888.00 2016-06-13 15:45:33.375 165 12634.45 81.42 54484.55 88888.00 2016-06-13 15:45:33.500 165 12634.45 81.42 54484.57 88888.00 2016-06-13 15:45:33.625 165 12634.48 81.45 54484.55 88888.00 2016-06-13 15:45:33.750 165 12634.45 81.42 54484.57 88888.00 2016-06-13 15:45:33.875 165 12634.42 81.40 54484.55 88888.00 2016-06-13 15:45:34.000 165 12634.35 81.45 54484.53 88888.00 2016-06-13 15:45:34.125 165 12634.35 81.45 54484.55 88888.00 2016-06-13 15:45:34.250 165 12634.38 81.47 54484.60 88888.00 2016-06-13 15:45:34.375 165 12634.42 81.53 54484.57 88888.00 2016-06-13 15:45:34.500 165 12634.40 81.50 54484.55 88888.00 2016-06-13 15:45:34.625 165 12634.35 81.47 54484.53 88888.00 2016-06-13 15:45:34.750 165 12634.30 81.47 54484.53 88888.00 2016-06-13 15:45:34.875 165 12634.30 81.47 54484.53 88888.00 2016-06-13 15:45:35.000 165 12634.33 81.50 54484.53 88888.00 2016-06-13 15:45:35.125 165 12634.33 81.50 54484.53 88888.00 2016-06-13 15:45:35.250 165 12634.27 81.47 54484.53 88888.00 2016-06-13 15:45:35.375 165 12634.27 81.50 54484.50 88888.00 2016-06-13 15:45:35.500 165 12634.23 81.53 54484.53 88888.00 2016-06-13 15:45:35.625 165 12634.17 81.50 54484.53 88888.00 2016-06-13 15:45:35.750 165 12634.17 81.47 54484.50 88888.00 2016-06-13 15:45:35.875 165 12634.17 81.50 54484.53 88888.00 2016-06-13 15:45:36.000 165 12634.17 81.50 54484.50 88888.00 2016-06-13 15:45:36.125 165 12634.23 81.55 54484.53 88888.00 2016-06-13 15:45:36.250 165 12634.17 81.55 54484.50 88888.00 2016-06-13 15:45:36.375 165 12634.10 81.55 54484.47 88888.00 2016-06-13 15:45:36.500 165 12634.10 81.53 54484.50 88888.00 2016-06-13 15:45:36.625 165 12634.17 81.53 54484.53 88888.00 2016-06-13 15:45:36.750 165 12634.20 81.55 54484.53 88888.00 2016-06-13 15:45:36.875 165 12634.20 81.55 54484.55 88888.00 2016-06-13 15:45:37.000 165 12634.23 81.58 54484.55 88888.00 2016-06-13 15:45:37.125 165 12634.23 81.60 54484.55 88888.00 2016-06-13 15:45:37.250 165 12634.15 81.55 54484.55 88888.00 2016-06-13 15:45:37.375 165 12634.17 81.58 54484.50 88888.00 2016-06-13 15:45:37.500 165 12634.15 81.58 54484.50 88888.00 2016-06-13 15:45:37.625 165 12634.10 81.60 54484.53 88888.00 2016-06-13 15:45:37.750 165 12634.08 81.60 54484.55 88888.00 2016-06-13 15:45:37.875 165 12634.08 81.58 54484.55 88888.00 2016-06-13 15:45:38.000 165 12634.08 81.58 54484.53 88888.00 2016-06-13 15:45:38.125 165 12634.05 81.60 54484.53 88888.00 2016-06-13 15:45:38.250 165 12634.02 81.60 54484.55 88888.00 2016-06-13 15:45:38.375 165 12634.00 81.60 54484.53 88888.00 2016-06-13 15:45:38.500 165 12634.00 81.58 54484.53 88888.00 2016-06-13 15:45:38.625 165 12633.98 81.62 54484.53 88888.00 2016-06-13 15:45:38.750 165 12633.92 81.62 54484.53 88888.00 2016-06-13 15:45:38.875 165 12633.90 81.60 54484.53 88888.00 2016-06-13 15:45:39.000 165 12633.85 81.62 54484.55 88888.00 2016-06-13 15:45:39.125 165 12633.88 81.65 54484.53 88888.00 2016-06-13 15:45:39.250 165 12633.83 81.65 54484.55 88888.00 2016-06-13 15:45:39.375 165 12633.85 81.65 54484.55 88888.00 2016-06-13 15:45:39.500 165 12633.85 81.67 54484.57 88888.00 2016-06-13 15:45:39.625 165 12633.88 81.67 54484.53 88888.00 2016-06-13 15:45:39.750 165 12633.85 81.70 54484.53 88888.00 2016-06-13 15:45:39.875 165 12633.90 81.70 54484.53 88888.00 2016-06-13 15:45:40.000 165 12633.85 81.70 54484.50 88888.00 2016-06-13 15:45:40.125 165 12633.77 81.72 54484.50 88888.00 2016-06-13 15:45:40.250 165 12633.80 81.70 54484.53 88888.00 2016-06-13 15:45:40.375 165 12633.83 81.72 54484.50 88888.00 2016-06-13 15:45:40.500 165 12633.83 81.75 54484.53 88888.00 2016-06-13 15:45:40.625 165 12633.77 81.78 54484.53 88888.00 2016-06-13 15:45:40.750 165 12633.70 81.78 54484.50 88888.00 2016-06-13 15:45:40.875 165 12633.67 81.75 54484.50 88888.00 2016-06-13 15:45:41.000 165 12633.70 81.75 54484.50 88888.00 2016-06-13 15:45:41.125 165 12633.75 81.75 54484.55 88888.00 2016-06-13 15:45:41.250 165 12633.73 81.78 54484.53 88888.00 2016-06-13 15:45:41.375 165 12633.77 81.80 54484.53 88888.00 2016-06-13 15:45:41.500 165 12633.77 81.80 54484.53 88888.00 2016-06-13 15:45:41.625 165 12633.73 81.80 54484.53 88888.00 2016-06-13 15:45:41.750 165 12633.70 81.83 54484.50 88888.00 2016-06-13 15:45:41.875 165 12633.73 81.85 54484.50 88888.00 2016-06-13 15:45:42.000 165 12633.73 81.83 54484.50 88888.00 2016-06-13 15:45:42.125 165 12633.65 81.83 54484.53 88888.00 2016-06-13 15:45:42.250 165 12633.62 81.83 54484.50 88888.00 2016-06-13 15:45:42.375 165 12633.70 81.85 54484.50 88888.00 2016-06-13 15:45:42.500 165 12633.75 81.85 54484.50 88888.00 2016-06-13 15:45:42.625 165 12633.70 81.85 54484.47 88888.00 2016-06-13 15:45:42.750 165 12633.65 81.85 54484.47 88888.00 2016-06-13 15:45:42.875 165 12633.65 81.90 54484.47 88888.00 2016-06-13 15:45:43.000 165 12633.60 81.90 54484.47 88888.00 2016-06-13 15:45:43.125 165 12633.58 81.90 54484.50 88888.00 2016-06-13 15:45:43.250 165 12633.55 81.92 54484.53 88888.00 2016-06-13 15:45:43.375 165 12633.58 81.95 54484.53 88888.00 2016-06-13 15:45:43.500 165 12633.58 81.90 54484.50 88888.00 2016-06-13 15:45:43.625 165 12633.62 81.90 54484.47 88888.00 2016-06-13 15:45:43.750 165 12633.67 81.92 54484.50 88888.00 2016-06-13 15:45:43.875 165 12633.65 81.95 54484.47 88888.00 2016-06-13 15:45:44.000 165 12633.62 81.95 54484.47 88888.00 2016-06-13 15:45:44.125 165 12633.62 81.95 54484.50 88888.00 2016-06-13 15:45:44.250 165 12633.58 81.95 54484.50 88888.00 2016-06-13 15:45:44.375 165 12633.55 81.97 54484.50 88888.00 2016-06-13 15:45:44.500 165 12633.55 82.00 54484.47 88888.00 2016-06-13 15:45:44.625 165 12633.58 82.00 54484.47 88888.00 2016-06-13 15:45:44.750 165 12633.65 82.00 54484.47 88888.00 2016-06-13 15:45:44.875 165 12633.70 82.00 54484.45 88888.00 2016-06-13 15:45:45.000 165 12633.60 82.00 54484.47 88888.00 2016-06-13 15:45:45.125 165 12633.55 82.03 54484.50 88888.00 2016-06-13 15:45:45.250 165 12633.55 82.00 54484.55 88888.00 2016-06-13 15:45:45.375 165 12633.62 82.03 54484.55 88888.00 2016-06-13 15:45:45.500 165 12633.62 82.03 54484.55 88888.00 2016-06-13 15:45:45.625 165 12633.62 82.08 54484.53 88888.00 2016-06-13 15:45:45.750 165 12633.58 82.08 54484.53 88888.00 2016-06-13 15:45:45.875 165 12633.52 82.05 54484.55 88888.00 2016-06-13 15:45:46.000 165 12633.58 82.08 54484.53 88888.00 2016-06-13 15:45:46.125 165 12633.55 82.12 54484.50 88888.00 2016-06-13 15:45:46.250 165 12633.58 82.10 54484.50 88888.00 2016-06-13 15:45:46.375 165 12633.58 82.10 54484.45 88888.00 2016-06-13 15:45:46.500 165 12633.52 82.12 54484.47 88888.00 2016-06-13 15:45:46.625 165 12633.55 82.15 54484.50 88888.00 2016-06-13 15:45:46.750 165 12633.55 82.17 54484.50 88888.00 2016-06-13 15:45:46.875 165 12633.55 82.17 54484.50 88888.00 2016-06-13 15:45:47.000 165 12633.55 82.17 54484.53 88888.00 2016-06-13 15:45:47.125 165 12633.55 82.20 54484.50 88888.00 2016-06-13 15:45:47.250 165 12633.58 82.17 54484.50 88888.00 2016-06-13 15:45:47.375 165 12633.62 82.20 54484.50 88888.00 2016-06-13 15:45:47.500 165 12633.65 82.22 54484.50 88888.00 2016-06-13 15:45:47.625 165 12633.67 82.28 54484.50 88888.00 2016-06-13 15:45:47.750 165 12633.60 82.25 54484.50 88888.00 2016-06-13 15:45:47.875 165 12633.55 82.25 54484.50 88888.00 2016-06-13 15:45:48.000 165 12633.48 82.28 54484.50 88888.00 2016-06-13 15:45:48.125 165 12633.52 82.28 54484.53 88888.00 2016-06-13 15:45:48.250 165 12633.55 82.25 54484.53 88888.00 2016-06-13 15:45:48.375 165 12633.60 82.28 54484.53 88888.00 2016-06-13 15:45:48.500 165 12633.62 82.30 54484.50 88888.00 2016-06-13 15:45:48.625 165 12633.55 82.33 54484.53 88888.00 2016-06-13 15:45:48.750 165 12633.48 82.35 54484.53 88888.00 2016-06-13 15:45:48.875 165 12633.45 82.33 54484.53 88888.00 2016-06-13 15:45:49.000 165 12633.48 82.33 54484.53 88888.00 2016-06-13 15:45:49.125 165 12633.50 82.35 54484.53 88888.00 2016-06-13 15:45:49.250 165 12633.58 82.33 54484.53 88888.00 2016-06-13 15:45:49.375 165 12633.65 82.35 54484.50 88888.00 2016-06-13 15:45:49.500 165 12633.60 82.33 54484.50 88888.00 2016-06-13 15:45:49.625 165 12633.58 82.35 54484.53 88888.00 2016-06-13 15:45:49.750 165 12633.60 82.38 54484.53 88888.00 2016-06-13 15:45:49.875 165 12633.62 82.40 54484.55 88888.00 2016-06-13 15:45:50.000 165 12633.65 82.40 54484.50 88888.00 2016-06-13 15:45:50.125 165 12633.65 82.38 54484.50 88888.00 2016-06-13 15:45:50.250 165 12633.60 82.38 54484.50 88888.00 2016-06-13 15:45:50.375 165 12633.58 82.40 54484.50 88888.00 2016-06-13 15:45:50.500 165 12633.62 82.40 54484.50 88888.00 2016-06-13 15:45:50.625 165 12633.65 82.40 54484.50 88888.00 2016-06-13 15:45:50.750 165 12633.67 82.40 54484.50 88888.00 2016-06-13 15:45:50.875 165 12633.65 82.42 54484.50 88888.00 2016-06-13 15:45:51.000 165 12633.67 82.42 54484.47 88888.00 2016-06-13 15:45:51.125 165 12633.67 82.45 54484.45 88888.00 2016-06-13 15:45:51.250 165 12633.65 82.47 54484.47 88888.00 2016-06-13 15:45:51.375 165 12633.70 82.50 54484.50 88888.00 2016-06-13 15:45:51.500 165 12633.73 82.50 54484.50 88888.00 2016-06-13 15:45:51.625 165 12633.67 82.50 54484.53 88888.00 2016-06-13 15:45:51.750 165 12633.62 82.50 54484.50 88888.00 2016-06-13 15:45:51.875 165 12633.60 82.50 54484.50 88888.00 2016-06-13 15:45:52.000 165 12633.62 82.47 54484.47 88888.00 2016-06-13 15:45:52.125 165 12633.62 82.47 54484.47 88888.00 2016-06-13 15:45:52.250 165 12633.62 82.50 54484.47 88888.00 2016-06-13 15:45:52.375 165 12633.62 82.50 54484.47 88888.00 2016-06-13 15:45:52.500 165 12633.62 82.50 54484.47 88888.00 2016-06-13 15:45:52.625 165 12633.65 82.47 54484.47 88888.00 2016-06-13 15:45:52.750 165 12633.65 82.47 54484.47 88888.00 2016-06-13 15:45:52.875 165 12633.62 82.47 54484.47 88888.00 2016-06-13 15:45:53.000 165 12633.65 82.47 54484.45 88888.00 2016-06-13 15:45:53.125 165 12633.75 82.53 54484.45 88888.00 2016-06-13 15:45:53.250 165 12633.83 82.53 54484.47 88888.00 2016-06-13 15:45:53.375 165 12633.83 82.53 54484.45 88888.00 2016-06-13 15:45:53.500 165 12633.83 82.55 54484.47 88888.00 2016-06-13 15:45:53.625 165 12633.80 82.60 54484.47 88888.00 2016-06-13 15:45:53.750 165 12633.75 82.60 54484.47 88888.00 2016-06-13 15:45:53.875 165 12633.77 82.58 54484.47 88888.00 2016-06-13 15:45:54.000 165 12633.83 82.60 54484.47 88888.00 2016-06-13 15:45:54.125 165 12633.83 82.62 54484.47 88888.00 2016-06-13 15:45:54.250 165 12633.80 82.60 54484.45 88888.00 2016-06-13 15:45:54.375 165 12633.80 82.58 54484.45 88888.00 2016-06-13 15:45:54.500 165 12633.80 82.60 54484.45 88888.00 2016-06-13 15:45:54.625 165 12633.80 82.60 54484.43 88888.00 2016-06-13 15:45:54.750 165 12633.80 82.62 54484.40 88888.00 2016-06-13 15:45:54.875 165 12633.83 82.60 54484.43 88888.00 2016-06-13 15:45:55.000 165 12633.83 82.60 54484.43 88888.00 2016-06-13 15:45:55.125 165 12633.80 82.58 54484.43 88888.00 2016-06-13 15:45:55.250 165 12633.83 82.58 54484.43 88888.00 2016-06-13 15:45:55.375 165 12633.85 82.60 54484.40 88888.00 2016-06-13 15:45:55.500 165 12633.85 82.62 54484.40 88888.00 2016-06-13 15:45:55.625 165 12633.83 82.65 54484.40 88888.00 2016-06-13 15:45:55.750 165 12633.88 82.65 54484.43 88888.00 2016-06-13 15:45:55.875 165 12633.90 82.65 54484.43 88888.00 2016-06-13 15:45:56.000 165 12633.88 82.65 54484.40 88888.00 2016-06-13 15:45:56.125 165 12633.90 82.62 54484.40 88888.00 2016-06-13 15:45:56.250 165 12633.90 82.65 54484.43 88888.00 2016-06-13 15:45:56.375 165 12633.95 82.67 54484.40 88888.00 2016-06-13 15:45:56.500 165 12633.98 82.70 54484.40 88888.00 2016-06-13 15:45:56.625 165 12633.90 82.70 54484.40 88888.00 2016-06-13 15:45:56.750 165 12633.85 82.70 54484.35 88888.00 2016-06-13 15:45:56.875 165 12633.83 82.70 54484.35 88888.00 2016-06-13 15:45:57.000 165 12633.90 82.70 54484.35 88888.00 2016-06-13 15:45:57.125 165 12633.95 82.70 54484.38 88888.00 2016-06-13 15:45:57.250 165 12633.95 82.67 54484.35 88888.00 2016-06-13 15:45:57.375 165 12633.90 82.67 54484.35 88888.00 2016-06-13 15:45:57.500 165 12633.88 82.72 54484.38 88888.00 2016-06-13 15:45:57.625 165 12633.85 82.72 54484.35 88888.00 2016-06-13 15:45:57.750 165 12633.90 82.72 54484.38 88888.00 2016-06-13 15:45:57.875 165 12633.90 82.72 54484.38 88888.00 2016-06-13 15:45:58.000 165 12633.90 82.75 54484.38 88888.00 2016-06-13 15:45:58.125 165 12633.92 82.75 54484.40 88888.00 2016-06-13 15:45:58.250 165 12633.90 82.72 54484.38 88888.00 2016-06-13 15:45:58.375 165 12633.85 82.72 54484.35 88888.00 2016-06-13 15:45:58.500 165 12633.90 82.75 54484.35 88888.00 2016-06-13 15:45:58.625 165 12633.92 82.78 54484.38 88888.00 2016-06-13 15:45:58.750 165 12633.90 82.80 54484.40 88888.00 2016-06-13 15:45:58.875 165 12633.92 82.78 54484.40 88888.00 2016-06-13 15:45:59.000 165 12633.88 82.72 54484.40 88888.00 2016-06-13 15:45:59.125 165 12633.88 82.75 54484.40 88888.00 2016-06-13 15:45:59.250 165 12633.88 82.80 54484.40 88888.00 2016-06-13 15:45:59.375 165 12633.90 82.83 54484.38 88888.00 2016-06-13 15:45:59.500 165 12633.92 82.80 54484.38 88888.00 2016-06-13 15:45:59.625 165 12633.95 82.80 54484.35 88888.00 2016-06-13 15:45:59.750 165 12633.90 82.80 54484.38 88888.00 2016-06-13 15:45:59.875 165 12633.88 82.80 54484.38 88888.00 2016-06-13 15:46:00.000 165 12633.88 82.85 54484.38 88888.00 2016-06-13 15:46:00.125 165 12633.92 82.88 54484.38 88888.00 2016-06-13 15:46:00.250 165 12633.90 82.88 54484.35 88888.00 2016-06-13 15:46:00.375 165 12633.92 82.88 54484.35 88888.00 2016-06-13 15:46:00.500 165 12633.90 82.90 54484.38 88888.00 2016-06-13 15:46:00.625 165 12633.83 82.90 54484.35 88888.00 2016-06-13 15:46:00.750 165 12633.80 82.90 54484.38 88888.00 2016-06-13 15:46:00.875 165 12633.88 82.90 54484.38 88888.00 2016-06-13 15:46:01.000 165 12633.88 82.90 54484.38 88888.00 2016-06-13 15:46:01.125 165 12633.90 82.92 54484.38 88888.00 2016-06-13 15:46:01.250 165 12633.88 82.90 54484.38 88888.00 2016-06-13 15:46:01.375 165 12633.90 82.95 54484.35 88888.00 2016-06-13 15:46:01.500 165 12633.88 82.95 54484.35 88888.00 2016-06-13 15:46:01.625 165 12633.92 82.95 54484.32 88888.00 2016-06-13 15:46:01.750 165 12633.90 82.90 54484.32 88888.00 2016-06-13 15:46:01.875 165 12633.95 82.92 54484.32 88888.00 2016-06-13 15:46:02.000 165 12633.92 82.92 54484.32 88888.00 2016-06-13 15:46:02.125 165 12633.95 83.00 54484.38 88888.00 2016-06-13 15:46:02.250 165 12633.95 82.97 54484.38 88888.00 2016-06-13 15:46:02.375 165 12633.90 83.00 54484.38 88888.00 2016-06-13 15:46:02.500 165 12633.90 83.03 54484.38 88888.00 2016-06-13 15:46:02.625 165 12633.90 83.03 54484.35 88888.00 2016-06-13 15:46:02.750 165 12633.83 83.03 54484.35 88888.00 2016-06-13 15:46:02.875 165 12633.80 83.00 54484.35 88888.00 2016-06-13 15:46:03.000 165 12633.80 83.00 54484.35 88888.00 2016-06-13 15:46:03.125 165 12633.83 83.03 54484.35 88888.00 2016-06-13 15:46:03.250 165 12633.83 83.03 54484.38 88888.00 2016-06-13 15:46:03.375 165 12633.85 83.03 54484.35 88888.00 2016-06-13 15:46:03.500 165 12633.85 83.05 54484.35 88888.00 2016-06-13 15:46:03.625 165 12633.83 83.08 54484.32 88888.00 2016-06-13 15:46:03.750 165 12633.80 83.12 54484.35 88888.00 2016-06-13 15:46:03.875 165 12633.80 83.10 54484.35 88888.00 2016-06-13 15:46:04.000 165 12633.83 83.08 54484.32 88888.00 2016-06-13 15:46:04.125 165 12633.85 83.08 54484.38 88888.00 2016-06-13 15:46:04.250 165 12633.80 83.10 54484.35 88888.00 2016-06-13 15:46:04.375 165 12633.80 83.12 54484.32 88888.00 2016-06-13 15:46:04.500 165 12633.80 83.15 54484.30 88888.00 2016-06-13 15:46:04.625 165 12633.80 83.15 54484.30 88888.00 2016-06-13 15:46:04.750 165 12633.75 83.15 54484.30 88888.00 2016-06-13 15:46:04.875 165 12633.75 83.17 54484.32 88888.00 2016-06-13 15:46:05.000 165 12633.83 83.17 54484.30 88888.00 2016-06-13 15:46:05.125 165 12633.77 83.17 54484.30 88888.00 2016-06-13 15:46:05.250 165 12633.77 83.15 54484.32 88888.00 2016-06-13 15:46:05.375 165 12633.83 83.20 54484.30 88888.00 2016-06-13 15:46:05.500 165 12633.88 83.20 54484.30 88888.00 2016-06-13 15:46:05.625 165 12633.75 83.22 54484.30 88888.00 2016-06-13 15:46:05.750 165 12633.65 83.25 54484.32 88888.00 2016-06-13 15:46:05.875 165 12633.60 83.28 54484.32 88888.00 2016-06-13 15:46:06.000 165 12633.62 83.28 54484.32 88888.00 2016-06-13 15:46:06.125 165 12633.65 83.28 54484.30 88888.00 2016-06-13 15:46:06.250 165 12633.67 83.25 54484.30 88888.00 2016-06-13 15:46:06.375 165 12633.67 83.25 54484.32 88888.00 2016-06-13 15:46:06.500 165 12633.70 83.25 54484.32 88888.00 2016-06-13 15:46:06.625 165 12633.70 83.28 54484.30 88888.00 2016-06-13 15:46:06.750 165 12633.65 83.28 54484.35 88888.00 2016-06-13 15:46:06.875 165 12633.60 83.25 54484.30 88888.00 2016-06-13 15:46:07.000 165 12633.62 83.30 54484.28 88888.00 2016-06-13 15:46:07.125 165 12633.65 83.33 54484.30 88888.00 2016-06-13 15:46:07.250 165 12633.67 83.30 54484.32 88888.00 2016-06-13 15:46:07.375 165 12633.73 83.30 54484.32 88888.00 2016-06-13 15:46:07.500 165 12633.75 83.30 54484.30 88888.00 2016-06-13 15:46:07.625 165 12633.70 83.30 54484.32 88888.00 2016-06-13 15:46:07.750 165 12633.67 83.35 54484.32 88888.00 2016-06-13 15:46:07.875 165 12633.60 83.33 54484.30 88888.00 2016-06-13 15:46:08.000 165 12633.58 83.35 54484.30 88888.00 2016-06-13 15:46:08.125 165 12633.55 83.35 54484.28 88888.00 2016-06-13 15:46:08.250 165 12633.52 83.35 54484.30 88888.00 2016-06-13 15:46:08.375 165 12633.50 83.38 54484.32 88888.00 2016-06-13 15:46:08.500 165 12633.52 83.40 54484.35 88888.00 2016-06-13 15:46:08.625 165 12633.55 83.38 54484.35 88888.00 2016-06-13 15:46:08.750 165 12633.55 83.38 54484.32 88888.00 2016-06-13 15:46:08.875 165 12633.52 83.38 54484.32 88888.00 2016-06-13 15:46:09.000 165 12633.55 83.40 54484.32 88888.00 2016-06-13 15:46:09.125 165 12633.52 83.40 54484.35 88888.00 2016-06-13 15:46:09.250 165 12633.45 83.38 54484.35 88888.00 2016-06-13 15:46:09.375 165 12633.42 83.40 54484.32 88888.00 2016-06-13 15:46:09.500 165 12633.40 83.40 54484.32 88888.00 2016-06-13 15:46:09.625 165 12633.42 83.40 54484.32 88888.00 2016-06-13 15:46:09.750 165 12633.45 83.40 54484.32 88888.00 2016-06-13 15:46:09.875 165 12633.42 83.42 54484.32 88888.00 2016-06-13 15:46:10.000 165 12633.35 83.45 54484.35 88888.00 2016-06-13 15:46:10.125 165 12633.30 83.47 54484.35 88888.00 2016-06-13 15:46:10.250 165 12633.25 83.45 54484.32 88888.00 2016-06-13 15:46:10.375 165 12633.27 83.45 54484.35 88888.00 2016-06-13 15:46:10.500 165 12633.27 83.50 54484.35 88888.00 2016-06-13 15:46:10.625 165 12633.25 83.50 54484.38 88888.00 2016-06-13 15:46:10.750 165 12633.25 83.53 54484.35 88888.00 2016-06-13 15:46:10.875 165 12633.30 83.50 54484.35 88888.00 2016-06-13 15:46:11.000 165 12633.27 83.47 54484.32 88888.00 2016-06-13 15:46:11.125 165 12633.23 83.53 54484.35 88888.00 2016-06-13 15:46:11.250 165 12633.23 83.53 54484.38 88888.00 2016-06-13 15:46:11.375 165 12633.25 83.55 54484.38 88888.00 2016-06-13 15:46:11.500 165 12633.20 83.53 54484.35 88888.00 2016-06-13 15:46:11.625 165 12633.17 83.53 54484.30 88888.00 2016-06-13 15:46:11.750 165 12633.17 83.55 54484.32 88888.00 2016-06-13 15:46:11.875 165 12633.17 83.53 54484.38 88888.00 2016-06-13 15:46:12.000 165 12633.20 83.55 54484.35 88888.00 2016-06-13 15:46:12.125 165 12633.20 83.58 54484.35 88888.00 2016-06-13 15:46:12.250 165 12633.17 83.55 54484.35 88888.00 2016-06-13 15:46:12.375 165 12633.15 83.60 54484.38 88888.00 2016-06-13 15:46:12.500 165 12633.08 83.60 54484.38 88888.00 2016-06-13 15:46:12.625 165 12633.08 83.62 54484.32 88888.00 2016-06-13 15:46:12.750 165 12633.05 83.60 54484.32 88888.00 2016-06-13 15:46:12.875 165 12632.98 83.58 54484.35 88888.00 2016-06-13 15:46:13.000 165 12632.98 83.60 54484.32 88888.00 2016-06-13 15:46:13.125 165 12632.98 83.62 54484.32 88888.00 2016-06-13 15:46:13.250 165 12632.95 83.55 54484.32 88888.00 2016-06-13 15:46:13.375 165 12632.98 83.58 54484.38 88888.00 2016-06-13 15:46:13.500 165 12633.00 83.58 54484.32 88888.00 2016-06-13 15:46:13.625 165 12633.00 83.60 54484.35 88888.00 2016-06-13 15:46:13.750 165 12632.95 83.62 54484.38 88888.00 2016-06-13 15:46:13.875 165 12632.95 83.62 54484.38 88888.00 2016-06-13 15:46:14.000 165 12632.90 83.60 54484.35 88888.00 2016-06-13 15:46:14.125 165 12632.88 83.60 54484.38 88888.00 2016-06-13 15:46:14.250 165 12632.83 83.60 54484.38 88888.00 2016-06-13 15:46:14.375 165 12632.85 83.60 54484.38 88888.00 2016-06-13 15:46:14.500 165 12632.88 83.60 54484.35 88888.00 2016-06-13 15:46:14.625 165 12632.92 83.60 54484.35 88888.00 2016-06-13 15:46:14.750 165 12632.95 83.60 54484.38 88888.00 2016-06-13 15:46:14.875 165 12632.90 83.60 54484.35 88888.00 2016-06-13 15:46:15.000 165 12632.80 83.58 54484.35 88888.00 2016-06-13 15:46:15.125 165 12632.80 83.58 54484.35 88888.00 2016-06-13 15:46:15.250 165 12632.85 83.58 54484.35 88888.00 2016-06-13 15:46:15.375 165 12632.83 83.60 54484.38 88888.00 2016-06-13 15:46:15.500 165 12632.80 83.62 54484.35 88888.00 2016-06-13 15:46:15.625 165 12632.77 83.65 54484.38 88888.00 2016-06-13 15:46:15.750 165 12632.77 83.62 54484.38 88888.00 2016-06-13 15:46:15.875 165 12632.77 83.62 54484.38 88888.00 2016-06-13 15:46:16.000 165 12632.80 83.60 54484.38 88888.00 2016-06-13 15:46:16.125 165 12632.80 83.62 54484.35 88888.00 2016-06-13 15:46:16.250 165 12632.77 83.62 54484.38 88888.00 2016-06-13 15:46:16.375 165 12632.75 83.62 54484.35 88888.00 2016-06-13 15:46:16.500 165 12632.77 83.62 54484.32 88888.00 2016-06-13 15:46:16.625 165 12632.77 83.62 54484.35 88888.00 2016-06-13 15:46:16.750 165 12632.77 83.60 54484.38 88888.00 2016-06-13 15:46:16.875 165 12632.80 83.60 54484.35 88888.00 2016-06-13 15:46:17.000 165 12632.80 83.60 54484.35 88888.00 2016-06-13 15:46:17.125 165 12632.83 83.60 54484.35 88888.00 2016-06-13 15:46:17.250 165 12632.83 83.58 54484.38 88888.00 2016-06-13 15:46:17.375 165 12632.85 83.62 54484.35 88888.00 2016-06-13 15:46:17.500 165 12632.80 83.62 54484.32 88888.00 2016-06-13 15:46:17.625 165 12632.77 83.60 54484.35 88888.00 2016-06-13 15:46:17.750 165 12632.80 83.60 54484.35 88888.00 2016-06-13 15:46:17.875 165 12632.77 83.62 54484.38 88888.00 2016-06-13 15:46:18.000 165 12632.77 83.60 54484.35 88888.00 2016-06-13 15:46:18.125 165 12632.80 83.60 54484.35 88888.00 2016-06-13 15:46:18.250 165 12632.75 83.60 54484.35 88888.00 2016-06-13 15:46:18.375 165 12632.80 83.62 54484.35 88888.00 2016-06-13 15:46:18.500 165 12632.75 83.62 54484.38 88888.00 2016-06-13 15:46:18.625 165 12632.75 83.62 54484.35 88888.00 2016-06-13 15:46:18.750 165 12632.77 83.65 54484.38 88888.00 2016-06-13 15:46:18.875 165 12632.83 83.67 54484.35 88888.00 2016-06-13 15:46:19.000 165 12632.85 83.65 54484.32 88888.00 2016-06-13 15:46:19.125 165 12632.83 83.65 54484.35 88888.00 2016-06-13 15:46:19.250 165 12632.77 83.62 54484.38 88888.00 2016-06-13 15:46:19.375 165 12632.77 83.67 54484.35 88888.00 2016-06-13 15:46:19.500 165 12632.77 83.70 54484.38 88888.00 2016-06-13 15:46:19.625 165 12632.73 83.70 54484.38 88888.00 2016-06-13 15:46:19.750 165 12632.75 83.67 54484.35 88888.00 2016-06-13 15:46:19.875 165 12632.70 83.67 54484.35 88888.00 2016-06-13 15:46:20.000 165 12632.67 83.70 54484.32 88888.00 2016-06-13 15:46:20.125 165 12632.75 83.67 54484.35 88888.00 2016-06-13 15:46:20.250 165 12632.77 83.65 54484.32 88888.00 2016-06-13 15:46:20.375 165 12632.80 83.67 54484.32 88888.00 2016-06-13 15:46:20.500 165 12632.75 83.67 54484.32 88888.00 2016-06-13 15:46:20.625 165 12632.77 83.72 54484.30 88888.00 2016-06-13 15:46:20.750 165 12632.83 83.72 54484.30 88888.00 2016-06-13 15:46:20.875 165 12632.83 83.70 54484.32 88888.00 2016-06-13 15:46:21.000 165 12632.80 83.72 54484.35 88888.00 2016-06-13 15:46:21.125 165 12632.77 83.70 54484.35 88888.00 2016-06-13 15:46:21.250 165 12632.80 83.67 54484.32 88888.00 2016-06-13 15:46:21.375 165 12632.77 83.70 54484.32 88888.00 2016-06-13 15:46:21.500 165 12632.77 83.72 54484.32 88888.00 2016-06-13 15:46:21.625 165 12632.80 83.72 54484.32 88888.00 2016-06-13 15:46:21.750 165 12632.77 83.78 54484.30 88888.00 2016-06-13 15:46:21.875 165 12632.77 83.75 54484.32 88888.00 2016-06-13 15:46:22.000 165 12632.80 83.72 54484.32 88888.00 2016-06-13 15:46:22.125 165 12632.83 83.72 54484.32 88888.00 2016-06-13 15:46:22.250 165 12632.83 83.70 54484.32 88888.00 2016-06-13 15:46:22.375 165 12632.85 83.75 54484.32 88888.00 2016-06-13 15:46:22.500 165 12632.85 83.78 54484.30 88888.00 2016-06-13 15:46:22.625 165 12632.85 83.78 54484.30 88888.00 2016-06-13 15:46:22.750 165 12632.90 83.78 54484.28 88888.00 2016-06-13 15:46:22.875 165 12632.90 83.75 54484.28 88888.00 2016-06-13 15:46:23.000 165 12632.90 83.72 54484.28 88888.00 2016-06-13 15:46:23.125 165 12632.88 83.75 54484.28 88888.00 2016-06-13 15:46:23.250 165 12632.85 83.78 54484.30 88888.00 2016-06-13 15:46:23.375 165 12632.85 83.80 54484.28 88888.00 2016-06-13 15:46:23.500 165 12632.85 83.80 54484.30 88888.00 2016-06-13 15:46:23.625 165 12632.83 83.83 54484.35 88888.00 2016-06-13 15:46:23.750 165 12632.85 83.83 54484.35 88888.00 2016-06-13 15:46:23.875 165 12632.92 83.78 54484.30 88888.00 2016-06-13 15:46:24.000 165 12632.90 83.78 54484.30 88888.00 2016-06-13 15:46:24.125 165 12632.90 83.78 54484.30 88888.00 2016-06-13 15:46:24.250 165 12632.90 83.80 54484.28 88888.00 2016-06-13 15:46:24.375 165 12632.92 83.80 54484.25 88888.00 2016-06-13 15:46:24.500 165 12632.90 83.80 54484.25 88888.00 2016-06-13 15:46:24.625 165 12632.88 83.83 54484.25 88888.00 2016-06-13 15:46:24.750 165 12632.85 83.83 54484.28 88888.00 2016-06-13 15:46:24.875 165 12632.85 83.80 54484.25 88888.00 2016-06-13 15:46:25.000 165 12632.88 83.78 54484.22 88888.00 2016-06-13 15:46:25.125 165 12632.88 83.78 54484.28 88888.00 2016-06-13 15:46:25.250 165 12632.88 83.78 54484.28 88888.00 2016-06-13 15:46:25.375 165 12632.95 83.83 54484.28 88888.00 2016-06-13 15:46:25.500 165 12632.95 83.85 54484.25 88888.00 2016-06-13 15:46:25.625 165 12632.92 83.83 54484.22 88888.00 2016-06-13 15:46:25.750 165 12632.92 83.80 54484.22 88888.00 2016-06-13 15:46:25.875 165 12632.80 83.83 54484.22 88888.00 2016-06-13 15:46:26.000 165 12632.80 83.85 54484.25 88888.00 2016-06-13 15:46:26.125 165 12632.85 83.85 54484.22 88888.00 2016-06-13 15:46:26.250 165 12632.88 83.85 54484.22 88888.00 2016-06-13 15:46:26.375 165 12632.90 83.88 54484.22 88888.00 2016-06-13 15:46:26.500 165 12632.90 83.90 54484.22 88888.00 2016-06-13 15:46:26.625 165 12632.98 83.88 54484.22 88888.00 2016-06-13 15:46:26.750 165 12632.98 83.88 54484.25 88888.00 2016-06-13 15:46:26.875 165 12633.00 83.88 54484.25 88888.00 2016-06-13 15:46:27.000 165 12632.95 83.88 54484.20 88888.00 2016-06-13 15:46:27.125 165 12632.90 83.90 54484.20 88888.00 2016-06-13 15:46:27.250 165 12632.85 83.95 54484.22 88888.00 2016-06-13 15:46:27.375 165 12632.88 83.95 54484.25 88888.00 2016-06-13 15:46:27.500 165 12632.90 83.90 54484.22 88888.00 2016-06-13 15:46:27.625 165 12632.92 83.88 54484.22 88888.00 2016-06-13 15:46:27.750 165 12632.92 83.90 54484.22 88888.00 2016-06-13 15:46:27.875 165 12632.92 83.92 54484.22 88888.00 2016-06-13 15:46:28.000 165 12632.90 83.92 54484.20 88888.00 2016-06-13 15:46:28.125 165 12632.85 83.92 54484.22 88888.00 2016-06-13 15:46:28.250 165 12632.80 83.90 54484.22 88888.00 2016-06-13 15:46:28.375 165 12632.85 83.92 54484.20 88888.00 2016-06-13 15:46:28.500 165 12632.85 83.92 54484.20 88888.00 2016-06-13 15:46:28.625 165 12632.85 83.92 54484.18 88888.00 2016-06-13 15:46:28.750 165 12632.95 83.92 54484.20 88888.00 2016-06-13 15:46:28.875 165 12632.92 83.97 54484.22 88888.00 2016-06-13 15:46:29.000 165 12632.80 83.97 54484.20 88888.00 2016-06-13 15:46:29.125 165 12632.77 83.95 54484.20 88888.00 2016-06-13 15:46:29.250 165 12632.75 83.95 54484.20 88888.00 2016-06-13 15:46:29.375 165 12632.83 83.97 54484.20 88888.00 2016-06-13 15:46:29.500 165 12632.83 84.00 54484.18 88888.00 2016-06-13 15:46:29.625 165 12632.83 84.00 54484.20 88888.00 2016-06-13 15:46:29.750 165 12632.77 83.97 54484.18 88888.00 2016-06-13 15:46:29.875 165 12632.77 83.95 54484.20 88888.00 2016-06-13 15:46:30.000 165 12632.80 83.97 54484.18 88888.00 2016-06-13 15:46:30.125 165 12632.80 83.97 54484.20 88888.00 2016-06-13 15:46:30.250 165 12632.73 83.97 54484.22 88888.00 2016-06-13 15:46:30.375 165 12632.73 84.00 54484.22 88888.00 2016-06-13 15:46:30.500 165 12632.70 84.00 54484.20 88888.00 2016-06-13 15:46:30.625 165 12632.67 83.97 54484.18 88888.00 2016-06-13 15:46:30.750 165 12632.67 83.97 54484.15 88888.00 2016-06-13 15:46:30.875 165 12632.73 83.97 54484.20 88888.00 2016-06-13 15:46:31.000 165 12632.73 83.95 54484.20 88888.00 2016-06-13 15:46:31.125 165 12632.73 83.95 54484.25 88888.00 2016-06-13 15:46:31.250 165 12632.70 83.92 54484.18 88888.00 2016-06-13 15:46:31.375 165 12632.75 83.92 54484.18 88888.00 2016-06-13 15:46:31.500 165 12632.73 83.95 54484.20 88888.00 2016-06-13 15:46:31.625 165 12632.65 83.97 54484.20 88888.00 2016-06-13 15:46:31.750 165 12632.65 83.95 54484.20 88888.00 2016-06-13 15:46:31.875 165 12632.67 84.00 54484.20 88888.00 2016-06-13 15:46:32.000 165 12632.62 83.97 54484.20 88888.00 2016-06-13 15:46:32.125 165 12632.55 83.97 54484.22 88888.00 2016-06-13 15:46:32.250 165 12632.52 83.95 54484.20 88888.00 2016-06-13 15:46:32.375 165 12632.50 83.97 54484.22 88888.00 2016-06-13 15:46:32.500 165 12632.48 83.97 54484.18 88888.00 2016-06-13 15:46:32.625 165 12632.48 83.97 54484.18 88888.00 2016-06-13 15:46:32.750 165 12632.45 83.95 54484.18 88888.00 2016-06-13 15:46:32.875 165 12632.42 83.95 54484.18 88888.00 2016-06-13 15:46:33.000 165 12632.40 83.97 54484.20 88888.00 2016-06-13 15:46:33.125 165 12632.35 83.97 54484.20 88888.00 2016-06-13 15:46:33.250 165 12632.30 83.95 54484.20 88888.00 2016-06-13 15:46:33.375 165 12632.42 83.95 54484.20 88888.00 2016-06-13 15:46:33.500 165 12632.50 83.95 54484.22 88888.00 2016-06-13 15:46:33.625 165 12632.48 83.95 54484.20 88888.00 2016-06-13 15:46:33.750 165 12632.42 83.95 54484.22 88888.00 2016-06-13 15:46:33.875 165 12632.35 83.95 54484.22 88888.00 2016-06-13 15:46:34.000 165 12632.33 83.97 54484.22 88888.00 2016-06-13 15:46:34.125 165 12632.33 83.97 54484.22 88888.00 2016-06-13 15:46:34.250 165 12632.27 83.95 54484.22 88888.00 2016-06-13 15:46:34.375 165 12632.30 83.95 54484.22 88888.00 2016-06-13 15:46:34.500 165 12632.27 83.95 54484.20 88888.00 2016-06-13 15:46:34.625 165 12632.25 83.95 54484.20 88888.00 2016-06-13 15:46:34.750 165 12632.20 83.95 54484.20 88888.00 2016-06-13 15:46:34.875 165 12632.17 83.90 54484.20 88888.00 2016-06-13 15:46:35.000 165 12632.10 83.90 54484.20 88888.00 2016-06-13 15:46:35.125 165 12632.10 83.92 54484.20 88888.00 2016-06-13 15:46:35.250 165 12632.15 83.92 54484.22 88888.00 2016-06-13 15:46:35.375 165 12632.15 83.95 54484.22 88888.00 2016-06-13 15:46:35.500 165 12632.10 83.95 54484.20 88888.00 2016-06-13 15:46:35.625 165 12632.08 83.95 54484.22 88888.00 2016-06-13 15:46:35.750 165 12632.10 83.92 54484.22 88888.00 2016-06-13 15:46:35.875 165 12632.10 83.92 54484.22 88888.00 2016-06-13 15:46:36.000 165 12632.10 83.90 54484.20 88888.00 2016-06-13 15:46:36.125 165 12632.15 83.88 54484.18 88888.00 2016-06-13 15:46:36.250 165 12632.05 83.90 54484.20 88888.00 2016-06-13 15:46:36.375 165 12632.02 83.92 54484.22 88888.00 2016-06-13 15:46:36.500 165 12632.00 83.88 54484.20 88888.00 2016-06-13 15:46:36.625 165 12632.05 83.85 54484.20 88888.00 2016-06-13 15:46:36.750 165 12632.08 83.88 54484.20 88888.00 2016-06-13 15:46:36.875 165 12632.05 83.88 54484.22 88888.00 2016-06-13 15:46:37.000 165 12632.08 83.88 54484.20 88888.00 2016-06-13 15:46:37.125 165 12632.05 83.85 54484.22 88888.00 2016-06-13 15:46:37.250 165 12632.00 83.83 54484.22 88888.00 2016-06-13 15:46:37.375 165 12632.00 83.85 54484.22 88888.00 2016-06-13 15:46:37.500 165 12631.98 83.90 54484.22 88888.00 2016-06-13 15:46:37.625 165 12631.92 83.90 54484.22 88888.00 2016-06-13 15:46:37.750 165 12631.85 83.85 54484.22 88888.00 2016-06-13 15:46:37.875 165 12631.88 83.85 54484.22 88888.00 2016-06-13 15:46:38.000 165 12631.95 83.85 54484.22 88888.00 2016-06-13 15:46:38.125 165 12631.95 83.85 54484.22 88888.00 2016-06-13 15:46:38.250 165 12631.88 83.88 54484.22 88888.00 2016-06-13 15:46:38.375 165 12631.85 83.88 54484.22 88888.00 2016-06-13 15:46:38.500 165 12631.80 83.88 54484.22 88888.00 2016-06-13 15:46:38.625 165 12631.92 83.88 54484.22 88888.00 2016-06-13 15:46:38.750 165 12632.00 83.88 54484.22 88888.00 2016-06-13 15:46:38.875 165 12631.92 83.83 54484.22 88888.00 2016-06-13 15:46:39.000 165 12631.92 83.85 54484.18 88888.00 2016-06-13 15:46:39.125 165 12631.95 83.88 54484.20 88888.00 2016-06-13 15:46:39.250 165 12631.92 83.85 54484.22 88888.00 2016-06-13 15:46:39.375 165 12631.98 83.85 54484.22 88888.00 2016-06-13 15:46:39.500 165 12631.95 83.85 54484.22 88888.00 2016-06-13 15:46:39.625 165 12631.85 83.85 54484.25 88888.00 2016-06-13 15:46:39.750 165 12631.90 83.85 54484.22 88888.00 2016-06-13 15:46:39.875 165 12631.88 83.83 54484.22 88888.00 2016-06-13 15:46:40.000 165 12631.88 83.85 54484.20 88888.00 2016-06-13 15:46:40.125 165 12631.85 83.88 54484.22 88888.00 2016-06-13 15:46:40.250 165 12631.85 83.88 54484.25 88888.00 2016-06-13 15:46:40.375 165 12631.88 83.88 54484.25 88888.00 2016-06-13 15:46:40.500 165 12631.90 83.85 54484.25 88888.00 2016-06-13 15:46:40.625 165 12631.90 83.85 54484.25 88888.00 2016-06-13 15:46:40.750 165 12631.90 83.85 54484.20 88888.00 2016-06-13 15:46:40.875 165 12631.85 83.88 54484.22 88888.00 2016-06-13 15:46:41.000 165 12631.90 83.85 54484.22 88888.00 2016-06-13 15:46:41.125 165 12631.92 83.83 54484.22 88888.00 2016-06-13 15:46:41.250 165 12631.90 83.85 54484.22 88888.00 2016-06-13 15:46:41.375 165 12631.92 83.85 54484.25 88888.00 2016-06-13 15:46:41.500 165 12631.90 83.85 54484.22 88888.00 2016-06-13 15:46:41.625 165 12631.88 83.85 54484.20 88888.00 2016-06-13 15:46:41.750 165 12631.85 83.88 54484.22 88888.00 2016-06-13 15:46:41.875 165 12631.85 83.90 54484.22 88888.00 2016-06-13 15:46:42.000 165 12631.88 83.92 54484.22 88888.00 2016-06-13 15:46:42.125 165 12631.83 83.90 54484.22 88888.00 2016-06-13 15:46:42.250 165 12631.77 83.85 54484.20 88888.00 2016-06-13 15:46:42.375 165 12631.85 83.88 54484.18 88888.00 2016-06-13 15:46:42.500 165 12631.88 83.90 54484.22 88888.00 2016-06-13 15:46:42.625 165 12631.90 83.92 54484.22 88888.00 2016-06-13 15:46:42.750 165 12631.95 83.92 54484.20 88888.00 2016-06-13 15:46:42.875 165 12631.92 83.88 54484.20 88888.00 2016-06-13 15:46:43.000 165 12631.90 83.88 54484.20 88888.00 2016-06-13 15:46:43.125 165 12631.88 83.90 54484.20 88888.00 2016-06-13 15:46:43.250 165 12631.90 83.90 54484.22 88888.00 2016-06-13 15:46:43.375 165 12631.92 83.97 54484.20 88888.00 2016-06-13 15:46:43.500 165 12631.95 83.97 54484.22 88888.00 2016-06-13 15:46:43.625 165 12631.92 83.95 54484.22 88888.00 2016-06-13 15:46:43.750 165 12631.90 83.95 54484.20 88888.00 2016-06-13 15:46:43.875 165 12631.90 83.95 54484.22 88888.00 2016-06-13 15:46:44.000 165 12631.95 83.97 54484.20 88888.00 2016-06-13 15:46:44.125 165 12632.00 84.00 54484.20 88888.00 2016-06-13 15:46:44.250 165 12631.98 84.00 54484.22 88888.00 2016-06-13 15:46:44.375 165 12632.00 84.03 54484.22 88888.00 2016-06-13 15:46:44.500 165 12632.00 84.03 54484.22 88888.00 2016-06-13 15:46:44.625 165 12632.00 84.05 54484.20 88888.00 2016-06-13 15:46:44.750 165 12631.92 84.00 54484.18 88888.00 2016-06-13 15:46:44.875 165 12631.83 83.97 54484.15 88888.00 2016-06-13 15:46:45.000 165 12631.90 84.03 54484.18 88888.00 2016-06-13 15:46:45.125 165 12631.98 84.05 54484.18 88888.00 2016-06-13 15:46:45.250 165 12631.95 84.05 54484.18 88888.00 2016-06-13 15:46:45.375 165 12631.92 84.08 54484.20 88888.00 2016-06-13 15:46:45.500 165 12631.95 84.12 54484.20 88888.00 2016-06-13 15:46:45.625 165 12631.92 84.12 54484.18 88888.00 2016-06-13 15:46:45.750 165 12631.95 84.10 54484.18 88888.00 2016-06-13 15:46:45.875 165 12632.00 84.10 54484.20 88888.00 2016-06-13 15:46:46.000 165 12631.98 84.08 54484.18 88888.00 2016-06-13 15:46:46.125 165 12631.98 84.10 54484.20 88888.00 2016-06-13 15:46:46.250 165 12631.98 84.10 54484.18 88888.00 2016-06-13 15:46:46.375 165 12631.98 84.12 54484.18 88888.00 2016-06-13 15:46:46.500 165 12631.98 84.17 54484.18 88888.00 2016-06-13 15:46:46.625 165 12631.98 84.20 54484.18 88888.00 2016-06-13 15:46:46.750 165 12631.95 84.22 54484.18 88888.00 2016-06-13 15:46:46.875 165 12631.92 84.22 54484.15 88888.00 2016-06-13 15:46:47.000 165 12631.92 84.22 54484.15 88888.00 2016-06-13 15:46:47.125 165 12632.00 84.25 54484.20 88888.00 2016-06-13 15:46:47.250 165 12632.05 84.22 54484.18 88888.00 2016-06-13 15:46:47.375 165 12632.10 84.25 54484.15 88888.00 2016-06-13 15:46:47.500 165 12632.05 84.30 54484.15 88888.00 2016-06-13 15:46:47.625 165 12632.02 84.28 54484.15 88888.00 2016-06-13 15:46:47.750 165 12632.02 84.25 54484.18 88888.00 2016-06-13 15:46:47.875 165 12632.02 84.30 54484.15 88888.00 2016-06-13 15:46:48.000 165 12631.98 84.28 54484.15 88888.00 2016-06-13 15:46:48.125 165 12631.98 84.33 54484.15 88888.00 2016-06-13 15:46:48.250 165 12631.92 84.35 54484.12 88888.00 2016-06-13 15:46:48.375 165 12631.95 84.35 54484.12 88888.00 2016-06-13 15:46:48.500 165 12631.95 84.35 54484.12 88888.00 2016-06-13 15:46:48.625 165 12632.00 84.38 54484.15 88888.00 2016-06-13 15:46:48.750 165 12632.00 84.38 54484.12 88888.00 2016-06-13 15:46:48.875 165 12632.08 84.40 54484.12 88888.00 2016-06-13 15:46:49.000 165 12632.05 84.42 54484.15 88888.00 2016-06-13 15:46:49.125 165 12632.02 84.45 54484.12 88888.00 2016-06-13 15:46:49.250 165 12632.02 84.40 54484.12 88888.00 2016-06-13 15:46:49.375 165 12632.02 84.40 54484.12 88888.00 2016-06-13 15:46:49.500 165 12632.05 84.40 54484.12 88888.00 2016-06-13 15:46:49.625 165 12632.02 84.40 54484.12 88888.00 2016-06-13 15:46:49.750 165 12632.05 84.42 54484.12 88888.00 2016-06-13 15:46:49.875 165 12632.05 84.45 54484.10 88888.00 2016-06-13 15:46:50.000 165 12632.00 84.47 54484.12 88888.00 2016-06-13 15:46:50.125 165 12632.02 84.50 54484.12 88888.00 2016-06-13 15:46:50.250 165 12632.05 84.50 54484.12 88888.00 2016-06-13 15:46:50.375 165 12632.00 84.53 54484.12 88888.00 2016-06-13 15:46:50.500 165 12632.00 84.53 54484.10 88888.00 2016-06-13 15:46:50.625 165 12631.98 84.53 54484.07 88888.00 2016-06-13 15:46:50.750 165 12632.00 84.53 54484.07 88888.00 2016-06-13 15:46:50.875 165 12632.02 84.55 54484.07 88888.00 2016-06-13 15:46:51.000 165 12631.98 84.58 54484.12 88888.00 2016-06-13 15:46:51.125 165 12631.95 84.58 54484.12 88888.00 2016-06-13 15:46:51.250 165 12631.92 84.58 54484.10 88888.00 2016-06-13 15:46:51.375 165 12632.02 84.60 54484.10 88888.00 2016-06-13 15:46:51.500 165 12632.12 84.60 54484.07 88888.00 2016-06-13 15:46:51.625 165 12632.15 84.65 54484.10 88888.00 2016-06-13 15:46:51.750 165 12632.17 84.65 54484.10 88888.00 2016-06-13 15:46:51.875 165 12632.12 84.65 54484.07 88888.00 2016-06-13 15:46:52.000 165 12632.10 84.70 54484.10 88888.00 2016-06-13 15:46:52.125 165 12632.08 84.67 54484.12 88888.00 2016-06-13 15:46:52.250 165 12632.12 84.72 54484.15 88888.00 2016-06-13 15:46:52.375 165 12632.12 84.72 54484.15 88888.00 2016-06-13 15:46:52.500 165 12632.05 84.70 54484.15 88888.00 2016-06-13 15:46:52.625 165 12632.05 84.70 54484.10 88888.00 2016-06-13 15:46:52.750 165 12632.08 84.72 54484.12 88888.00 2016-06-13 15:46:52.875 165 12632.12 84.75 54484.10 88888.00 2016-06-13 15:46:53.000 165 12632.15 84.72 54484.07 88888.00 2016-06-13 15:46:53.125 165 12632.10 84.72 54484.10 88888.00 2016-06-13 15:46:53.250 165 12632.00 84.75 54484.10 88888.00 2016-06-13 15:46:53.375 165 12631.98 84.75 54484.10 88888.00 2016-06-13 15:46:53.500 165 12632.02 84.75 54484.10 88888.00 2016-06-13 15:46:53.625 165 12632.08 84.78 54484.10 88888.00 2016-06-13 15:46:53.750 165 12632.02 84.78 54484.07 88888.00 2016-06-13 15:46:53.875 165 12632.00 84.78 54484.12 88888.00 2016-06-13 15:46:54.000 165 12632.05 84.80 54484.07 88888.00 2016-06-13 15:46:54.125 165 12632.12 84.78 54484.07 88888.00 2016-06-13 15:46:54.250 165 12632.12 84.78 54484.07 88888.00 2016-06-13 15:46:54.375 165 12632.15 84.80 54484.05 88888.00 2016-06-13 15:46:54.500 165 12632.10 84.83 54484.05 88888.00 2016-06-13 15:46:54.625 165 12632.00 84.80 54484.07 88888.00 2016-06-13 15:46:54.750 165 12631.98 84.80 54484.07 88888.00 2016-06-13 15:46:54.875 165 12631.98 84.80 54484.03 88888.00 2016-06-13 15:46:55.000 165 12632.00 84.83 54484.05 88888.00 2016-06-13 15:46:55.125 165 12632.00 84.83 54484.05 88888.00 2016-06-13 15:46:55.250 165 12631.98 84.80 54484.05 88888.00 2016-06-13 15:46:55.375 165 12631.98 84.85 54484.05 88888.00 2016-06-13 15:46:55.500 165 12631.95 84.90 54484.05 88888.00 2016-06-13 15:46:55.625 165 12631.90 84.90 54484.07 88888.00 2016-06-13 15:46:55.750 165 12631.90 84.90 54484.07 88888.00 2016-06-13 15:46:55.875 165 12631.90 84.90 54484.07 88888.00 2016-06-13 15:46:56.000 165 12631.90 84.90 54484.05 88888.00 2016-06-13 15:46:56.125 165 12631.95 84.90 54484.07 88888.00 2016-06-13 15:46:56.250 165 12631.88 84.88 54484.07 88888.00 2016-06-13 15:46:56.375 165 12631.88 84.92 54484.07 88888.00 2016-06-13 15:46:56.500 165 12631.88 84.92 54484.07 88888.00 2016-06-13 15:46:56.625 165 12631.90 84.92 54484.05 88888.00 2016-06-13 15:46:56.750 165 12631.88 84.92 54484.05 88888.00 2016-06-13 15:46:56.875 165 12631.85 84.92 54484.05 88888.00 2016-06-13 15:46:57.000 165 12631.88 84.97 54484.05 88888.00 2016-06-13 15:46:57.125 165 12631.88 84.95 54484.05 88888.00 2016-06-13 15:46:57.250 165 12631.90 84.95 54484.05 88888.00 2016-06-13 15:46:57.375 165 12631.92 85.00 54484.07 88888.00 2016-06-13 15:46:57.500 165 12631.85 84.97 54484.05 88888.00 2016-06-13 15:46:57.625 165 12631.83 84.95 54484.07 88888.00 2016-06-13 15:46:57.750 165 12631.83 84.95 54484.05 88888.00 2016-06-13 15:46:57.875 165 12631.88 84.95 54484.07 88888.00 2016-06-13 15:46:58.000 165 12631.85 84.90 54484.03 88888.00 2016-06-13 15:46:58.125 165 12631.85 84.90 54484.03 88888.00 2016-06-13 15:46:58.250 165 12631.88 84.92 54484.07 88888.00 2016-06-13 15:46:58.375 165 12631.88 84.97 54484.05 88888.00 2016-06-13 15:46:58.500 165 12631.83 84.97 54484.05 88888.00 2016-06-13 15:46:58.625 165 12631.83 84.97 54484.03 88888.00 2016-06-13 15:46:58.750 165 12631.85 84.95 54484.03 88888.00 2016-06-13 15:46:58.875 165 12631.88 84.92 54484.03 88888.00 2016-06-13 15:46:59.000 165 12631.88 84.95 54484.03 88888.00 2016-06-13 15:46:59.125 165 12631.80 84.97 54484.05 88888.00 2016-06-13 15:46:59.250 165 12631.77 84.97 54484.05 88888.00 2016-06-13 15:46:59.375 165 12631.80 84.97 54484.05 88888.00 2016-06-13 15:46:59.500 165 12631.83 84.97 54484.03 88888.00 2016-06-13 15:46:59.625 165 12631.80 84.97 54484.03 88888.00 2016-06-13 15:46:59.750 165 12631.75 84.97 54484.03 88888.00 2016-06-13 15:46:59.875 165 12631.73 84.97 54484.05 88888.00 2016-06-13 15:47:00.000 165 12631.75 85.00 54484.05 88888.00 2016-06-13 15:47:00.125 165 12631.80 84.97 54484.03 88888.00 2016-06-13 15:47:00.250 165 12631.73 84.95 54484.05 88888.00 2016-06-13 15:47:00.375 165 12631.70 84.97 54484.07 88888.00 2016-06-13 15:47:00.500 165 12631.67 84.97 54484.05 88888.00 2016-06-13 15:47:00.625 165 12631.75 84.97 54484.05 88888.00 2016-06-13 15:47:00.750 165 12631.77 84.97 54484.05 88888.00 2016-06-13 15:47:00.875 165 12631.83 84.97 54484.05 88888.00 2016-06-13 15:47:01.000 165 12631.77 84.97 54484.03 88888.00 2016-06-13 15:47:01.125 165 12631.77 84.95 54484.05 88888.00 2016-06-13 15:47:01.250 165 12631.73 84.92 54484.05 88888.00 2016-06-13 15:47:01.375 165 12631.73 84.95 54484.05 88888.00 2016-06-13 15:47:01.500 165 12631.67 84.95 54484.05 88888.00 2016-06-13 15:47:01.625 165 12631.73 84.95 54484.05 88888.00 2016-06-13 15:47:01.750 165 12631.73 84.97 54484.05 88888.00 2016-06-13 15:47:01.875 165 12631.73 84.97 54484.05 88888.00 2016-06-13 15:47:02.000 165 12631.75 84.97 54484.03 88888.00 2016-06-13 15:47:02.125 165 12631.85 84.97 54484.05 88888.00 2016-06-13 15:47:02.250 165 12631.88 84.97 54484.03 88888.00 2016-06-13 15:47:02.375 165 12631.80 85.00 54484.03 88888.00 2016-06-13 15:47:02.500 165 12631.70 84.97 54484.05 88888.00 2016-06-13 15:47:02.625 165 12631.67 85.00 54484.07 88888.00 2016-06-13 15:47:02.750 165 12631.73 85.03 54484.05 88888.00 2016-06-13 15:47:02.875 165 12631.75 84.97 54484.05 88888.00 2016-06-13 15:47:03.000 165 12631.73 84.95 54484.03 88888.00 2016-06-13 15:47:03.125 165 12631.67 85.00 54484.03 88888.00 2016-06-13 15:47:03.250 165 12631.65 84.97 54484.07 88888.00 2016-06-13 15:47:03.375 165 12631.70 85.00 54484.05 88888.00 2016-06-13 15:47:03.500 165 12631.73 85.00 54484.03 88888.00 2016-06-13 15:47:03.625 165 12631.75 85.00 54484.05 88888.00 2016-06-13 15:47:03.750 165 12631.77 85.03 54484.05 88888.00 2016-06-13 15:47:03.875 165 12631.77 85.03 54484.07 88888.00 2016-06-13 15:47:04.000 165 12631.77 85.00 54484.05 88888.00 2016-06-13 15:47:04.125 165 12631.73 85.00 54484.03 88888.00 2016-06-13 15:47:04.250 165 12631.65 84.97 54484.05 88888.00 2016-06-13 15:47:04.375 165 12631.65 84.95 54484.07 88888.00 2016-06-13 15:47:04.500 165 12631.67 85.00 54484.07 88888.00 2016-06-13 15:47:04.625 165 12631.73 85.00 54484.07 88888.00 2016-06-13 15:47:04.750 165 12631.73 85.00 54484.07 88888.00 2016-06-13 15:47:04.875 165 12631.67 85.00 54484.05 88888.00 2016-06-13 15:47:05.000 165 12631.67 85.03 54484.05 88888.00 2016-06-13 15:47:05.125 165 12631.70 85.00 54484.07 88888.00 2016-06-13 15:47:05.250 165 12631.73 84.95 54484.07 88888.00 2016-06-13 15:47:05.375 165 12631.70 84.97 54484.07 88888.00 2016-06-13 15:47:05.500 165 12631.73 84.97 54484.05 88888.00 2016-06-13 15:47:05.625 165 12631.75 84.97 54484.03 88888.00 2016-06-13 15:47:05.750 165 12631.70 85.00 54484.05 88888.00 2016-06-13 15:47:05.875 165 12631.70 84.97 54484.05 88888.00 2016-06-13 15:47:06.000 165 12631.75 84.95 54484.03 88888.00 2016-06-13 15:47:06.125 165 12631.77 84.95 54484.00 88888.00 2016-06-13 15:47:06.250 165 12631.75 84.95 54484.00 88888.00 2016-06-13 15:47:06.375 165 12631.75 84.97 54484.03 88888.00 2016-06-13 15:47:06.500 165 12631.73 84.97 54484.03 88888.00 2016-06-13 15:47:06.625 165 12631.70 84.97 54484.03 88888.00 2016-06-13 15:47:06.750 165 12631.65 84.97 54484.03 88888.00 2016-06-13 15:47:06.875 165 12631.62 84.97 54484.03 88888.00 2016-06-13 15:47:07.000 165 12631.58 84.97 54484.03 88888.00 2016-06-13 15:47:07.125 165 12631.60 84.97 54484.05 88888.00 2016-06-13 15:47:07.250 165 12631.65 84.97 54484.05 88888.00 2016-06-13 15:47:07.375 165 12631.70 85.03 54484.05 88888.00 2016-06-13 15:47:07.500 165 12631.75 85.03 54484.05 88888.00 2016-06-13 15:47:07.625 165 12631.75 85.03 54484.05 88888.00 2016-06-13 15:47:07.750 165 12631.80 85.00 54484.03 88888.00 2016-06-13 15:47:07.875 165 12631.77 85.03 54484.03 88888.00 2016-06-13 15:47:08.000 165 12631.73 85.03 54484.03 88888.00 2016-06-13 15:47:08.125 165 12631.67 85.03 54484.03 88888.00 2016-06-13 15:47:08.250 165 12631.67 85.00 54484.05 88888.00 2016-06-13 15:47:08.375 165 12631.73 85.03 54484.05 88888.00 2016-06-13 15:47:08.500 165 12631.73 85.03 54484.05 88888.00 2016-06-13 15:47:08.625 165 12631.73 85.03 54484.07 88888.00 2016-06-13 15:47:08.750 165 12631.73 85.03 54484.07 88888.00 2016-06-13 15:47:08.875 165 12631.67 85.08 54484.05 88888.00 2016-06-13 15:47:09.000 165 12631.70 85.08 54484.03 88888.00 2016-06-13 15:47:09.125 165 12631.75 85.05 54484.03 88888.00 2016-06-13 15:47:09.250 165 12631.67 85.05 54484.05 88888.00 2016-06-13 15:47:09.375 165 12631.70 85.05 54484.03 88888.00 2016-06-13 15:47:09.500 165 12631.75 85.08 54484.03 88888.00 2016-06-13 15:47:09.625 165 12631.80 85.08 54484.05 88888.00 2016-06-13 15:47:09.750 165 12631.77 85.08 54484.05 88888.00 2016-06-13 15:47:09.875 165 12631.70 85.08 54484.07 88888.00 2016-06-13 15:47:10.000 165 12631.67 85.08 54484.05 88888.00 2016-06-13 15:47:10.125 165 12631.73 85.10 54484.05 88888.00 2016-06-13 15:47:10.250 165 12631.75 85.12 54484.05 88888.00 2016-06-13 15:47:10.375 165 12631.75 85.12 54484.05 88888.00 2016-06-13 15:47:10.500 165 12631.77 85.15 54484.00 88888.00 2016-06-13 15:47:10.625 165 12631.77 85.17 54484.00 88888.00 2016-06-13 15:47:10.750 165 12631.67 85.15 54484.00 88888.00 2016-06-13 15:47:10.875 165 12631.62 85.15 54483.97 88888.00 2016-06-13 15:47:11.000 165 12631.62 85.15 54484.00 88888.00 2016-06-13 15:47:11.125 165 12631.70 85.17 54484.03 88888.00 2016-06-13 15:47:11.250 165 12631.73 85.17 54484.05 88888.00 2016-06-13 15:47:11.375 165 12631.73 85.22 54484.05 88888.00 2016-06-13 15:47:11.500 165 12631.67 85.22 54484.03 88888.00 2016-06-13 15:47:11.625 165 12631.65 85.22 54484.03 88888.00 2016-06-13 15:47:11.750 165 12631.67 85.22 54484.03 88888.00 2016-06-13 15:47:11.875 165 12631.67 85.25 54484.05 88888.00 2016-06-13 15:47:12.000 165 12631.70 85.25 54484.03 88888.00 2016-06-13 15:47:12.125 165 12631.75 85.30 54484.03 88888.00 2016-06-13 15:47:12.250 165 12631.70 85.30 54484.05 88888.00 2016-06-13 15:47:12.375 165 12631.62 85.30 54484.05 88888.00 2016-06-13 15:47:12.500 165 12631.60 85.30 54484.05 88888.00 2016-06-13 15:47:12.625 165 12631.62 85.30 54484.07 88888.00 2016-06-13 15:47:12.750 165 12631.62 85.30 54484.05 88888.00 2016-06-13 15:47:12.875 165 12631.52 85.33 54484.05 88888.00 2016-06-13 15:47:13.000 165 12631.55 85.33 54484.05 88888.00 2016-06-13 15:47:13.125 165 12631.60 85.35 54484.07 88888.00 2016-06-13 15:47:13.250 165 12631.58 85.33 54484.07 88888.00 2016-06-13 15:47:13.375 165 12631.60 85.35 54484.07 88888.00 2016-06-13 15:47:13.500 165 12631.60 85.40 54484.05 88888.00 2016-06-13 15:47:13.625 165 12631.58 85.42 54484.05 88888.00 2016-06-13 15:47:13.750 165 12631.58 85.42 54484.07 88888.00 2016-06-13 15:47:13.875 165 12631.58 85.42 54484.05 88888.00 2016-06-13 15:47:14.000 165 12631.55 85.42 54484.03 88888.00 2016-06-13 15:47:14.125 165 12631.58 85.47 54484.03 88888.00 2016-06-13 15:47:14.250 165 12631.58 85.45 54484.05 88888.00 2016-06-13 15:47:14.375 165 12631.58 85.47 54484.07 88888.00 2016-06-13 15:47:14.500 165 12631.60 85.53 54484.10 88888.00 2016-06-13 15:47:14.625 165 12631.65 85.53 54484.07 88888.00 2016-06-13 15:47:14.750 165 12631.62 85.47 54484.03 88888.00 2016-06-13 15:47:14.875 165 12631.58 85.47 54484.00 88888.00 2016-06-13 15:47:15.000 165 12631.50 85.53 54484.03 88888.00 2016-06-13 15:47:15.125 165 12631.42 85.55 54484.03 88888.00 2016-06-13 15:47:15.250 165 12631.48 85.55 54484.03 88888.00 2016-06-13 15:47:15.375 165 12631.52 85.58 54484.05 88888.00 2016-06-13 15:47:15.500 165 12631.55 85.55 54484.03 88888.00 2016-06-13 15:47:15.625 165 12631.52 85.58 54484.00 88888.00 2016-06-13 15:47:15.750 165 12631.45 85.62 54484.03 88888.00 2016-06-13 15:47:15.875 165 12631.42 85.62 54484.03 88888.00 2016-06-13 15:47:16.000 165 12631.42 85.62 54484.00 88888.00 2016-06-13 15:47:16.125 165 12631.45 85.62 54484.03 88888.00 2016-06-13 15:47:16.250 165 12631.42 85.62 54484.03 88888.00 2016-06-13 15:47:16.375 165 12631.40 85.62 54484.05 88888.00 2016-06-13 15:47:16.500 165 12631.35 85.62 54484.03 88888.00 2016-06-13 15:47:16.625 165 12631.30 85.62 54484.00 88888.00 2016-06-13 15:47:16.750 165 12631.30 85.62 54483.97 88888.00 2016-06-13 15:47:16.875 165 12631.40 85.62 54484.00 88888.00 2016-06-13 15:47:17.000 165 12631.38 85.62 54484.00 88888.00 2016-06-13 15:47:17.125 165 12631.35 85.65 54484.00 88888.00 2016-06-13 15:47:17.250 165 12631.30 85.67 54484.00 88888.00 2016-06-13 15:47:17.375 165 12631.27 85.70 54484.00 88888.00 2016-06-13 15:47:17.500 165 12631.27 85.67 54484.00 88888.00 2016-06-13 15:47:17.625 165 12631.30 85.70 54484.03 88888.00 2016-06-13 15:47:17.750 165 12631.25 85.70 54484.03 88888.00 2016-06-13 15:47:17.875 165 12631.20 85.70 54484.00 88888.00 2016-06-13 15:47:18.000 165 12631.20 85.70 54484.03 88888.00 2016-06-13 15:47:18.125 165 12631.25 85.70 54484.05 88888.00 2016-06-13 15:47:18.250 165 12631.27 85.70 54484.03 88888.00 2016-06-13 15:47:18.375 165 12631.27 85.70 54484.00 88888.00 2016-06-13 15:47:18.500 165 12631.23 85.70 54483.97 88888.00 2016-06-13 15:47:18.625 165 12631.27 85.72 54484.03 88888.00 2016-06-13 15:47:18.750 165 12631.33 85.75 54484.03 88888.00 2016-06-13 15:47:18.875 165 12631.27 85.75 54484.03 88888.00 2016-06-13 15:47:19.000 165 12631.25 85.70 54484.00 88888.00 2016-06-13 15:47:19.125 165 12631.23 85.72 54484.03 88888.00 2016-06-13 15:47:19.250 165 12631.17 85.72 54484.00 88888.00 2016-06-13 15:47:19.375 165 12631.17 85.75 54483.97 88888.00 2016-06-13 15:47:19.500 165 12631.20 85.75 54483.97 88888.00 2016-06-13 15:47:19.625 165 12631.25 85.75 54484.00 88888.00 2016-06-13 15:47:19.750 165 12631.27 85.75 54484.00 88888.00 2016-06-13 15:47:19.875 165 12631.23 85.75 54483.97 88888.00 2016-06-13 15:47:20.000 165 12631.20 85.75 54483.97 88888.00 2016-06-13 15:47:20.125 165 12631.20 85.78 54484.00 88888.00 2016-06-13 15:47:20.250 165 12631.20 85.78 54484.00 88888.00 2016-06-13 15:47:20.375 165 12631.20 85.78 54483.97 88888.00 2016-06-13 15:47:20.500 165 12631.20 85.75 54483.97 88888.00 2016-06-13 15:47:20.625 165 12631.15 85.78 54484.00 88888.00 2016-06-13 15:47:20.750 165 12631.12 85.80 54483.97 88888.00 2016-06-13 15:47:20.875 165 12631.08 85.78 54484.00 88888.00 2016-06-13 15:47:21.000 165 12631.10 85.75 54484.00 88888.00 2016-06-13 15:47:21.125 165 12631.15 85.78 54484.00 88888.00 2016-06-13 15:47:21.250 165 12631.12 85.78 54484.00 88888.00 2016-06-13 15:47:21.375 165 12631.15 85.78 54483.97 88888.00 2016-06-13 15:47:21.500 165 12631.12 85.80 54483.97 88888.00 2016-06-13 15:47:21.625 165 12631.15 85.78 54483.97 88888.00 2016-06-13 15:47:21.750 165 12631.15 85.78 54483.97 88888.00 2016-06-13 15:47:21.875 165 12631.10 85.80 54484.00 88888.00 2016-06-13 15:47:22.000 165 12631.10 85.78 54484.00 88888.00 2016-06-13 15:47:22.125 165 12631.08 85.80 54484.00 88888.00 2016-06-13 15:47:22.250 165 12631.05 85.78 54483.97 88888.00 2016-06-13 15:47:22.375 165 12630.98 85.80 54483.97 88888.00 2016-06-13 15:47:22.500 165 12630.95 85.83 54483.97 88888.00 2016-06-13 15:47:22.625 165 12630.98 85.78 54483.97 88888.00 2016-06-13 15:47:22.750 165 12630.90 85.78 54483.97 88888.00 2016-06-13 15:47:22.875 165 12630.92 85.80 54483.97 88888.00 2016-06-13 15:47:23.000 165 12630.98 85.80 54484.00 88888.00 2016-06-13 15:47:23.125 165 12630.95 85.80 54484.00 88888.00 2016-06-13 15:47:23.250 165 12630.95 85.75 54484.00 88888.00 2016-06-13 15:47:23.375 165 12630.92 85.78 54483.97 88888.00 2016-06-13 15:47:23.500 165 12630.92 85.78 54483.97 88888.00 2016-06-13 15:47:23.625 165 12630.92 85.83 54483.95 88888.00 2016-06-13 15:47:23.750 165 12630.92 85.80 54483.95 88888.00 2016-06-13 15:47:23.875 165 12630.90 85.78 54483.95 88888.00 2016-06-13 15:47:24.000 165 12630.98 85.83 54483.95 88888.00 2016-06-13 15:47:24.125 165 12630.98 85.83 54483.97 88888.00 2016-06-13 15:47:24.250 165 12630.90 85.80 54483.97 88888.00 2016-06-13 15:47:24.375 165 12630.90 85.83 54483.97 88888.00 2016-06-13 15:47:24.500 165 12630.90 85.80 54483.97 88888.00 2016-06-13 15:47:24.625 165 12630.90 85.80 54483.95 88888.00 2016-06-13 15:47:24.750 165 12630.90 85.83 54483.95 88888.00 2016-06-13 15:47:24.875 165 12630.92 85.83 54483.95 88888.00 2016-06-13 15:47:25.000 165 12631.00 85.85 54483.93 88888.00 2016-06-13 15:47:25.125 165 12631.02 85.85 54483.95 88888.00 2016-06-13 15:47:25.250 165 12631.00 85.78 54483.95 88888.00 2016-06-13 15:47:25.375 165 12630.98 85.80 54483.93 88888.00 2016-06-13 15:47:25.500 165 12630.92 85.83 54483.93 88888.00 2016-06-13 15:47:25.625 165 12630.92 85.83 54483.93 88888.00 2016-06-13 15:47:25.750 165 12630.95 85.80 54483.95 88888.00 2016-06-13 15:47:25.875 165 12630.92 85.80 54483.95 88888.00 2016-06-13 15:47:26.000 165 12630.90 85.78 54483.93 88888.00 2016-06-13 15:47:26.125 165 12630.90 85.83 54483.95 88888.00 2016-06-13 15:47:26.250 165 12630.90 85.80 54483.97 88888.00 2016-06-13 15:47:26.375 165 12630.98 85.85 54483.95 88888.00 2016-06-13 15:47:26.500 165 12630.92 85.85 54483.95 88888.00 2016-06-13 15:47:26.625 165 12630.90 85.85 54483.95 88888.00 2016-06-13 15:47:26.750 165 12630.88 85.85 54483.95 88888.00 2016-06-13 15:47:26.875 165 12630.88 85.83 54483.93 88888.00 2016-06-13 15:47:27.000 165 12630.85 85.83 54483.93 88888.00 2016-06-13 15:47:27.125 165 12630.88 85.85 54483.95 88888.00 2016-06-13 15:47:27.250 165 12630.85 85.85 54483.97 88888.00 2016-06-13 15:47:27.375 165 12630.85 85.88 54483.97 88888.00 2016-06-13 15:47:27.500 165 12630.85 85.90 54483.95 88888.00 2016-06-13 15:47:27.625 165 12630.85 85.92 54483.95 88888.00 2016-06-13 15:47:27.750 165 12630.77 85.92 54483.93 88888.00 2016-06-13 15:47:27.875 165 12630.80 85.90 54483.93 88888.00 2016-06-13 15:47:28.000 165 12630.80 85.92 54483.93 88888.00 2016-06-13 15:47:28.125 165 12630.80 85.92 54483.95 88888.00 2016-06-13 15:47:28.250 165 12630.83 85.92 54483.95 88888.00 2016-06-13 15:47:28.375 165 12630.75 85.95 54483.95 88888.00 2016-06-13 15:47:28.500 165 12630.73 85.95 54483.95 88888.00 2016-06-13 15:47:28.625 165 12630.75 85.97 54483.95 88888.00 2016-06-13 15:47:28.750 165 12630.73 85.95 54483.95 88888.00 2016-06-13 15:47:28.875 165 12630.73 85.95 54483.93 88888.00 2016-06-13 15:47:29.000 165 12630.70 85.95 54483.90 88888.00 2016-06-13 15:47:29.125 165 12630.75 85.95 54483.93 88888.00 2016-06-13 15:47:29.250 165 12630.73 85.97 54483.93 88888.00 2016-06-13 15:47:29.375 165 12630.70 86.00 54483.90 88888.00 2016-06-13 15:47:29.500 165 12630.70 85.97 54483.90 88888.00 2016-06-13 15:47:29.625 165 12630.67 85.97 54483.90 88888.00 2016-06-13 15:47:29.750 165 12630.65 86.00 54483.90 88888.00 2016-06-13 15:47:29.875 165 12630.65 86.00 54483.88 88888.00 2016-06-13 15:47:30.000 165 12630.67 86.03 54483.90 88888.00 2016-06-13 15:47:30.125 165 12630.67 86.05 54483.90 88888.00 2016-06-13 15:47:30.250 165 12630.65 86.08 54483.93 88888.00 2016-06-13 15:47:30.375 165 12630.67 86.08 54483.93 88888.00 2016-06-13 15:47:30.500 165 12630.65 86.10 54483.93 88888.00 2016-06-13 15:47:30.625 165 12630.67 86.08 54483.93 88888.00 2016-06-13 15:47:30.750 165 12630.65 86.12 54483.93 88888.00 2016-06-13 15:47:30.875 165 12630.62 86.12 54483.93 88888.00 2016-06-13 15:47:31.000 165 12630.62 86.12 54483.90 88888.00 2016-06-13 15:47:31.125 165 12630.55 86.15 54483.90 88888.00 2016-06-13 15:47:31.250 165 12630.48 86.17 54483.90 88888.00 2016-06-13 15:47:31.375 165 12630.48 86.15 54483.90 88888.00 2016-06-13 15:47:31.500 165 12630.45 86.15 54483.88 88888.00 2016-06-13 15:47:31.625 165 12630.40 86.15 54483.88 88888.00 2016-06-13 15:47:31.750 165 12630.40 86.15 54483.90 88888.00 2016-06-13 15:47:31.875 165 12630.45 86.20 54483.90 88888.00 2016-06-13 15:47:32.000 165 12630.42 86.20 54483.88 88888.00 2016-06-13 15:47:32.125 165 12630.45 86.22 54483.90 88888.00 2016-06-13 15:47:32.250 165 12630.40 86.25 54483.90 88888.00 2016-06-13 15:47:32.375 165 12630.40 86.28 54483.90 88888.00 2016-06-13 15:47:32.500 165 12630.42 86.28 54483.90 88888.00 2016-06-13 15:47:32.625 165 12630.40 86.28 54483.90 88888.00 2016-06-13 15:47:32.750 165 12630.33 86.30 54483.88 88888.00 2016-06-13 15:47:32.875 165 12630.33 86.28 54483.85 88888.00 2016-06-13 15:47:33.000 165 12630.30 86.30 54483.82 88888.00 2016-06-13 15:47:33.125 165 12630.27 86.33 54483.90 88888.00 2016-06-13 15:47:33.250 165 12630.25 86.33 54483.90 88888.00 2016-06-13 15:47:33.375 165 12630.25 86.35 54483.90 88888.00 2016-06-13 15:47:33.500 165 12630.23 86.38 54483.90 88888.00 2016-06-13 15:47:33.625 165 12630.17 86.40 54483.93 88888.00 2016-06-13 15:47:33.750 165 12630.10 86.45 54483.93 88888.00 2016-06-13 15:47:33.875 165 12630.05 86.45 54483.93 88888.00 2016-06-13 15:47:34.000 165 12630.02 86.45 54483.90 88888.00 2016-06-13 15:47:34.125 165 12630.05 86.47 54483.93 88888.00 2016-06-13 15:47:34.250 165 12630.05 86.45 54483.95 88888.00 2016-06-13 15:47:34.375 165 12630.08 86.47 54483.93 88888.00 2016-06-13 15:47:34.500 165 12630.08 86.47 54483.93 88888.00 2016-06-13 15:47:34.625 165 12630.05 86.47 54483.93 88888.00 2016-06-13 15:47:34.750 165 12630.02 86.47 54483.90 88888.00 2016-06-13 15:47:34.875 165 12629.98 86.50 54483.93 88888.00 2016-06-13 15:47:35.000 165 12630.05 86.53 54483.93 88888.00 2016-06-13 15:47:35.125 165 12630.08 86.55 54483.93 88888.00 2016-06-13 15:47:35.250 165 12629.95 86.55 54483.93 88888.00 2016-06-13 15:47:35.375 165 12629.92 86.60 54483.90 88888.00 2016-06-13 15:47:35.500 165 12629.95 86.62 54483.90 88888.00 2016-06-13 15:47:35.625 165 12629.98 86.65 54483.90 88888.00 2016-06-13 15:47:35.750 165 12629.92 86.62 54483.93 88888.00 2016-06-13 15:47:35.875 165 12629.95 86.65 54483.95 88888.00 2016-06-13 15:47:36.000 165 12629.98 86.65 54483.93 88888.00 2016-06-13 15:47:36.125 165 12629.95 86.70 54483.93 88888.00 2016-06-13 15:47:36.250 165 12629.92 86.72 54483.93 88888.00 2016-06-13 15:47:36.375 165 12629.88 86.72 54483.88 88888.00 2016-06-13 15:47:36.500 165 12629.83 86.75 54483.90 88888.00 2016-06-13 15:47:36.625 165 12629.80 86.78 54483.90 88888.00 2016-06-13 15:47:36.750 165 12629.77 86.78 54483.90 88888.00 2016-06-13 15:47:36.875 165 12629.83 86.75 54483.90 88888.00 2016-06-13 15:47:37.000 165 12629.85 86.80 54483.88 88888.00 2016-06-13 15:47:37.125 165 12629.77 86.88 54483.90 88888.00 2016-06-13 15:47:37.250 165 12629.75 86.85 54483.88 88888.00 2016-06-13 15:47:37.375 165 12629.73 86.88 54483.88 88888.00 2016-06-13 15:47:37.500 165 12629.67 86.88 54483.88 88888.00 2016-06-13 15:47:37.625 165 12629.67 86.88 54483.90 88888.00 2016-06-13 15:47:37.750 165 12629.67 86.90 54483.93 88888.00 2016-06-13 15:47:37.875 165 12629.62 86.88 54483.90 88888.00 2016-06-13 15:47:38.000 165 12629.65 86.90 54483.88 88888.00 2016-06-13 15:47:38.125 165 12629.65 86.92 54483.88 88888.00 2016-06-13 15:47:38.250 165 12629.60 86.92 54483.88 88888.00 2016-06-13 15:47:38.375 165 12629.55 86.95 54483.90 88888.00 2016-06-13 15:47:38.500 165 12629.55 86.97 54483.90 88888.00 2016-06-13 15:47:38.625 165 12629.58 87.00 54483.88 88888.00 2016-06-13 15:47:38.750 165 12629.60 87.00 54483.90 88888.00 2016-06-13 15:47:38.875 165 12629.58 87.00 54483.93 88888.00 2016-06-13 15:47:39.000 165 12629.52 87.03 54483.93 88888.00 2016-06-13 15:47:39.125 165 12629.52 87.08 54483.93 88888.00 2016-06-13 15:47:39.250 165 12629.55 87.05 54483.93 88888.00 2016-06-13 15:47:39.375 165 12629.60 87.08 54483.90 88888.00 2016-06-13 15:47:39.500 165 12629.58 87.10 54483.93 88888.00 2016-06-13 15:47:39.625 165 12629.55 87.12 54483.93 88888.00 2016-06-13 15:47:39.750 165 12629.48 87.12 54483.93 88888.00 2016-06-13 15:47:39.875 165 12629.40 87.15 54483.90 88888.00 2016-06-13 15:47:40.000 165 12629.40 87.17 54483.90 88888.00 2016-06-13 15:47:40.125 165 12629.38 87.20 54483.93 88888.00 2016-06-13 15:47:40.250 165 12629.40 87.17 54483.93 88888.00 2016-06-13 15:47:40.375 165 12629.42 87.17 54483.90 88888.00 2016-06-13 15:47:40.500 165 12629.40 87.22 54483.90 88888.00 2016-06-13 15:47:40.625 165 12629.42 87.28 54483.90 88888.00 2016-06-13 15:47:40.750 165 12629.42 87.28 54483.88 88888.00 2016-06-13 15:47:40.875 165 12629.38 87.30 54483.88 88888.00 2016-06-13 15:47:41.000 165 12629.40 87.30 54483.88 88888.00 2016-06-13 15:47:41.125 165 12629.38 87.28 54483.88 88888.00 2016-06-13 15:47:41.250 165 12629.27 87.30 54483.88 88888.00 2016-06-13 15:47:41.375 165 12629.33 87.33 54483.88 88888.00 2016-06-13 15:47:41.500 165 12629.30 87.35 54483.90 88888.00 2016-06-13 15:47:41.625 165 12629.25 87.35 54483.88 88888.00 2016-06-13 15:47:41.750 165 12629.27 87.42 54483.90 88888.00 2016-06-13 15:47:41.875 165 12629.35 87.42 54483.88 88888.00 2016-06-13 15:47:42.000 165 12629.33 87.40 54483.88 88888.00 2016-06-13 15:47:42.125 165 12629.33 87.45 54483.88 88888.00 2016-06-13 15:47:42.250 165 12629.27 87.42 54483.90 88888.00 2016-06-13 15:47:42.375 165 12629.27 87.45 54483.88 88888.00 2016-06-13 15:47:42.500 165 12629.30 87.50 54483.90 88888.00 2016-06-13 15:47:42.625 165 12629.30 87.47 54483.88 88888.00 2016-06-13 15:47:42.750 165 12629.30 87.53 54483.90 88888.00 2016-06-13 15:47:42.875 165 12629.35 87.50 54483.90 88888.00 2016-06-13 15:47:43.000 165 12629.30 87.50 54483.90 88888.00 2016-06-13 15:47:43.125 165 12629.27 87.53 54483.90 88888.00 2016-06-13 15:47:43.250 165 12629.25 87.55 54483.90 88888.00 2016-06-13 15:47:43.375 165 12629.33 87.58 54483.90 88888.00 2016-06-13 15:47:43.500 165 12629.35 87.62 54483.90 88888.00 2016-06-13 15:47:43.625 165 12629.33 87.65 54483.88 88888.00 2016-06-13 15:47:43.750 165 12629.35 87.67 54483.85 88888.00 2016-06-13 15:47:43.875 165 12629.35 87.67 54483.85 88888.00 2016-06-13 15:47:44.000 165 12629.30 87.67 54483.88 88888.00 2016-06-13 15:47:44.125 165 12629.38 87.67 54483.88 88888.00 2016-06-13 15:47:44.250 165 12629.40 87.67 54483.90 88888.00 2016-06-13 15:47:44.375 165 12629.45 87.67 54483.88 88888.00 2016-06-13 15:47:44.500 165 12629.42 87.72 54483.85 88888.00 2016-06-13 15:47:44.625 165 12629.48 87.75 54483.85 88888.00 2016-06-13 15:47:44.750 165 12629.45 87.80 54483.88 88888.00 2016-06-13 15:47:44.875 165 12629.42 87.80 54483.85 88888.00 2016-06-13 15:47:45.000 165 12629.35 87.83 54483.85 88888.00 2016-06-13 15:47:45.125 165 12629.40 87.88 54483.85 88888.00 2016-06-13 15:47:45.250 165 12629.38 87.85 54483.85 88888.00 2016-06-13 15:47:45.375 165 12629.38 87.85 54483.85 88888.00 2016-06-13 15:47:45.500 165 12629.40 87.90 54483.85 88888.00 2016-06-13 15:47:45.625 165 12629.42 87.92 54483.85 88888.00 2016-06-13 15:47:45.750 165 12629.42 87.92 54483.85 88888.00 2016-06-13 15:47:45.875 165 12629.48 87.95 54483.85 88888.00 2016-06-13 15:47:46.000 165 12629.50 87.92 54483.82 88888.00 2016-06-13 15:47:46.125 165 12629.48 87.97 54483.85 88888.00 2016-06-13 15:47:46.250 165 12629.42 88.00 54483.90 88888.00 2016-06-13 15:47:46.375 165 12629.45 88.03 54483.88 88888.00 2016-06-13 15:47:46.500 165 12629.48 88.03 54483.85 88888.00 2016-06-13 15:47:46.625 165 12629.52 88.05 54483.85 88888.00 2016-06-13 15:47:46.750 165 12629.55 88.08 54483.85 88888.00 2016-06-13 15:47:46.875 165 12629.55 88.10 54483.85 88888.00 2016-06-13 15:47:47.000 165 12629.55 88.10 54483.85 88888.00 2016-06-13 15:47:47.125 165 12629.55 88.10 54483.85 88888.00 2016-06-13 15:47:47.250 165 12629.55 88.10 54483.85 88888.00 2016-06-13 15:47:47.375 165 12629.58 88.17 54483.82 88888.00 2016-06-13 15:47:47.500 165 12629.55 88.15 54483.82 88888.00 2016-06-13 15:47:47.625 165 12629.55 88.15 54483.82 88888.00 2016-06-13 15:47:47.750 165 12629.50 88.17 54483.82 88888.00 2016-06-13 15:47:47.875 165 12629.45 88.17 54483.82 88888.00 2016-06-13 15:47:48.000 165 12629.45 88.17 54483.82 88888.00 2016-06-13 15:47:48.125 165 12629.50 88.22 54483.85 88888.00 2016-06-13 15:47:48.250 165 12629.52 88.25 54483.85 88888.00 2016-06-13 15:47:48.375 165 12629.55 88.30 54483.82 88888.00 2016-06-13 15:47:48.500 165 12629.58 88.35 54483.85 88888.00 2016-06-13 15:47:48.625 165 12629.60 88.35 54483.85 88888.00 2016-06-13 15:47:48.750 165 12629.58 88.35 54483.82 88888.00 2016-06-13 15:47:48.875 165 12629.55 88.35 54483.80 88888.00 2016-06-13 15:47:49.000 165 12629.50 88.35 54483.80 88888.00 2016-06-13 15:47:49.125 165 12629.58 88.40 54483.80 88888.00 2016-06-13 15:47:49.250 165 12629.60 88.40 54483.82 88888.00 2016-06-13 15:47:49.375 165 12629.65 88.42 54483.82 88888.00 2016-06-13 15:47:49.500 165 12629.60 88.42 54483.82 88888.00 2016-06-13 15:47:49.625 165 12629.55 88.42 54483.82 88888.00 2016-06-13 15:47:49.750 165 12629.60 88.45 54483.85 88888.00 2016-06-13 15:47:49.875 165 12629.65 88.47 54483.82 88888.00 2016-06-13 15:47:50.000 165 12629.65 88.50 54483.82 88888.00 2016-06-13 15:47:50.125 165 12629.67 88.47 54483.82 88888.00 2016-06-13 15:47:50.250 165 12629.65 88.47 54483.82 88888.00 2016-06-13 15:47:50.375 165 12629.65 88.53 54483.82 88888.00 2016-06-13 15:47:50.500 165 12629.70 88.55 54483.82 88888.00 2016-06-13 15:47:50.625 165 12629.75 88.60 54483.82 88888.00 2016-06-13 15:47:50.750 165 12629.75 88.60 54483.82 88888.00 2016-06-13 15:47:50.875 165 12629.75 88.67 54483.82 88888.00 2016-06-13 15:47:51.000 165 12629.80 88.67 54483.80 88888.00 2016-06-13 15:47:51.125 165 12629.83 88.70 54483.80 88888.00 2016-06-13 15:47:51.250 165 12629.77 88.70 54483.80 88888.00 2016-06-13 15:47:51.375 165 12629.77 88.72 54483.80 88888.00 2016-06-13 15:47:51.500 165 12629.75 88.70 54483.80 88888.00 2016-06-13 15:47:51.625 165 12629.77 88.72 54483.80 88888.00 2016-06-13 15:47:51.750 165 12629.85 88.75 54483.82 88888.00 2016-06-13 15:47:51.875 165 12629.85 88.75 54483.78 88888.00 2016-06-13 15:47:52.000 165 12629.83 88.78 54483.78 88888.00 2016-06-13 15:47:52.125 165 12629.85 88.80 54483.78 88888.00 2016-06-13 15:47:52.250 165 12629.85 88.80 54483.80 88888.00 2016-06-13 15:47:52.375 165 12629.83 88.83 54483.80 88888.00 2016-06-13 15:47:52.500 165 12629.85 88.83 54483.80 88888.00 2016-06-13 15:47:52.625 165 12629.90 88.85 54483.80 88888.00 2016-06-13 15:47:52.750 165 12629.92 88.85 54483.80 88888.00 2016-06-13 15:47:52.875 165 12629.92 88.85 54483.80 88888.00 2016-06-13 15:47:53.000 165 12629.92 88.88 54483.75 88888.00 2016-06-13 15:47:53.125 165 12630.00 88.90 54483.75 88888.00 2016-06-13 15:47:53.250 165 12630.00 88.90 54483.78 88888.00 2016-06-13 15:47:53.375 165 12630.00 88.92 54483.78 88888.00 2016-06-13 15:47:53.500 165 12629.92 88.92 54483.75 88888.00 2016-06-13 15:47:53.625 165 12629.90 88.92 54483.75 88888.00 2016-06-13 15:47:53.750 165 12629.90 88.95 54483.78 88888.00 2016-06-13 15:47:53.875 165 12629.90 89.00 54483.82 88888.00 2016-06-13 15:47:54.000 165 12629.98 89.00 54483.80 88888.00 2016-06-13 15:47:54.125 165 12629.95 88.97 54483.80 88888.00 2016-06-13 15:47:54.250 165 12629.95 88.97 54483.78 88888.00 2016-06-13 15:47:54.375 165 12630.02 89.00 54483.78 88888.00 2016-06-13 15:47:54.500 165 12630.05 89.08 54483.75 88888.00 2016-06-13 15:47:54.625 165 12630.00 89.10 54483.78 88888.00 2016-06-13 15:47:54.750 165 12630.00 89.05 54483.75 88888.00 2016-06-13 15:47:54.875 165 12630.02 89.08 54483.78 88888.00 2016-06-13 15:47:55.000 165 12630.02 89.10 54483.75 88888.00 2016-06-13 15:47:55.125 165 12630.02 89.10 54483.75 88888.00 2016-06-13 15:47:55.250 165 12630.00 89.15 54483.75 88888.00 2016-06-13 15:47:55.375 165 12630.02 89.15 54483.75 88888.00 2016-06-13 15:47:55.500 165 12630.05 89.17 54483.72 88888.00 2016-06-13 15:47:55.625 165 12630.10 89.20 54483.72 88888.00 2016-06-13 15:47:55.750 165 12630.08 89.20 54483.75 88888.00 2016-06-13 15:47:55.875 165 12630.08 89.20 54483.72 88888.00 2016-06-13 15:47:56.000 165 12630.12 89.28 54483.72 88888.00 2016-06-13 15:47:56.125 165 12630.10 89.28 54483.72 88888.00 2016-06-13 15:47:56.250 165 12630.05 89.28 54483.72 88888.00 2016-06-13 15:47:56.375 165 12630.08 89.33 54483.72 88888.00 2016-06-13 15:47:56.500 165 12630.12 89.33 54483.72 88888.00 2016-06-13 15:47:56.625 165 12630.15 89.33 54483.72 88888.00 2016-06-13 15:47:56.750 165 12630.10 89.35 54483.72 88888.00 2016-06-13 15:47:56.875 165 12630.08 89.38 54483.72 88888.00 2016-06-13 15:47:57.000 165 12630.20 89.38 54483.72 88888.00 2016-06-13 15:47:57.125 165 12630.23 89.42 54483.72 88888.00 2016-06-13 15:47:57.250 165 12630.17 89.38 54483.70 88888.00 2016-06-13 15:47:57.375 165 12630.25 89.38 54483.70 88888.00 2016-06-13 15:47:57.500 165 12630.33 89.40 54483.72 88888.00 2016-06-13 15:47:57.625 165 12630.33 89.38 54483.72 88888.00 2016-06-13 15:47:57.750 165 12630.27 89.42 54483.72 88888.00 2016-06-13 15:47:57.875 165 12630.23 89.45 54483.72 88888.00 2016-06-13 15:47:58.000 165 12630.17 89.45 54483.70 88888.00 2016-06-13 15:47:58.125 165 12630.17 89.45 54483.72 88888.00 2016-06-13 15:47:58.250 165 12630.20 89.47 54483.72 88888.00 2016-06-13 15:47:58.375 165 12630.25 89.47 54483.70 88888.00 2016-06-13 15:47:58.500 165 12630.17 89.53 54483.70 88888.00 2016-06-13 15:47:58.625 165 12630.17 89.53 54483.72 88888.00 2016-06-13 15:47:58.750 165 12630.23 89.53 54483.75 88888.00 2016-06-13 15:47:58.875 165 12630.27 89.58 54483.72 88888.00 2016-06-13 15:47:59.000 165 12630.25 89.55 54483.70 88888.00 2016-06-13 15:47:59.125 165 12630.17 89.58 54483.72 88888.00 2016-06-13 15:47:59.250 165 12630.17 89.60 54483.75 88888.00 2016-06-13 15:47:59.375 165 12630.20 89.62 54483.72 88888.00 2016-06-13 15:47:59.500 165 12630.20 89.62 54483.72 88888.00 2016-06-13 15:47:59.625 165 12630.23 89.60 54483.70 88888.00 2016-06-13 15:47:59.750 165 12630.25 89.60 54483.70 88888.00 2016-06-13 15:47:59.875 165 12630.23 89.60 54483.68 88888.00 2016-06-13 15:48:00.000 165 12630.20 89.62 54483.65 88888.00 2016-06-13 15:48:00.125 165 12630.25 89.62 54483.65 88888.00 2016-06-13 15:48:00.250 165 12630.25 89.62 54483.65 88888.00 2016-06-13 15:48:00.375 165 12630.25 89.65 54483.65 88888.00 2016-06-13 15:48:00.500 165 12630.20 89.62 54483.68 88888.00 2016-06-13 15:48:00.625 165 12630.17 89.62 54483.68 88888.00 2016-06-13 15:48:00.750 165 12630.23 89.65 54483.68 88888.00 2016-06-13 15:48:00.875 165 12630.25 89.62 54483.68 88888.00 2016-06-13 15:48:01.000 165 12630.25 89.67 54483.65 88888.00 2016-06-13 15:48:01.125 165 12630.27 89.67 54483.62 88888.00 2016-06-13 15:48:01.250 165 12630.27 89.70 54483.65 88888.00 2016-06-13 15:48:01.375 165 12630.30 89.75 54483.68 88888.00 2016-06-13 15:48:01.500 165 12630.33 89.70 54483.62 88888.00 2016-06-13 15:48:01.625 165 12630.30 89.67 54483.62 88888.00 2016-06-13 15:48:01.750 165 12630.30 89.70 54483.62 88888.00 2016-06-13 15:48:01.875 165 12630.30 89.72 54483.62 88888.00 2016-06-13 15:48:02.000 165 12630.20 89.75 54483.62 88888.00 2016-06-13 15:48:02.125 165 12630.25 89.80 54483.62 88888.00 2016-06-13 15:48:02.250 165 12630.27 89.78 54483.62 88888.00 2016-06-13 15:48:02.375 165 12630.27 89.75 54483.62 88888.00 2016-06-13 15:48:02.500 165 12630.27 89.75 54483.62 88888.00 2016-06-13 15:48:02.625 165 12630.27 89.75 54483.60 88888.00 2016-06-13 15:48:02.750 165 12630.30 89.75 54483.60 88888.00 2016-06-13 15:48:02.875 165 12630.27 89.72 54483.60 88888.00 2016-06-13 15:48:03.000 165 12630.20 89.75 54483.60 88888.00 2016-06-13 15:48:03.125 165 12630.17 89.78 54483.60 88888.00 2016-06-13 15:48:03.250 165 12630.27 89.78 54483.60 88888.00 2016-06-13 15:48:03.375 165 12630.35 89.78 54483.60 88888.00 2016-06-13 15:48:03.500 165 12630.30 89.78 54483.60 88888.00 2016-06-13 15:48:03.625 165 12630.30 89.78 54483.60 88888.00 2016-06-13 15:48:03.750 165 12630.33 89.80 54483.60 88888.00 2016-06-13 15:48:03.875 165 12630.35 89.83 54483.60 88888.00 2016-06-13 15:48:04.000 165 12630.30 89.83 54483.60 88888.00 2016-06-13 15:48:04.125 165 12630.35 89.85 54483.62 88888.00 2016-06-13 15:48:04.250 165 12630.33 89.80 54483.60 88888.00 2016-06-13 15:48:04.375 165 12630.33 89.83 54483.60 88888.00 2016-06-13 15:48:04.500 165 12630.35 89.83 54483.62 88888.00 2016-06-13 15:48:04.625 165 12630.33 89.83 54483.57 88888.00 2016-06-13 15:48:04.750 165 12630.35 89.80 54483.57 88888.00 2016-06-13 15:48:04.875 165 12630.35 89.78 54483.60 88888.00 2016-06-13 15:48:05.000 165 12630.30 89.78 54483.60 88888.00 2016-06-13 15:48:05.125 165 12630.33 89.80 54483.60 88888.00 2016-06-13 15:48:05.250 165 12630.30 89.83 54483.62 88888.00 2016-06-13 15:48:05.375 165 12630.35 89.80 54483.60 88888.00 2016-06-13 15:48:05.500 165 12630.35 89.78 54483.57 88888.00 2016-06-13 15:48:05.625 165 12630.35 89.75 54483.57 88888.00 2016-06-13 15:48:05.750 165 12630.38 89.78 54483.60 88888.00 2016-06-13 15:48:05.875 165 12630.38 89.80 54483.60 88888.00 2016-06-13 15:48:06.000 165 12630.35 89.80 54483.60 88888.00 2016-06-13 15:48:06.125 165 12630.35 89.83 54483.62 88888.00 2016-06-13 15:48:06.250 165 12630.40 89.80 54483.60 88888.00 2016-06-13 15:48:06.375 165 12630.40 89.80 54483.57 88888.00 2016-06-13 15:48:06.500 165 12630.40 89.80 54483.57 88888.00 2016-06-13 15:48:06.625 165 12630.40 89.80 54483.57 88888.00 2016-06-13 15:48:06.750 165 12630.40 89.80 54483.57 88888.00 2016-06-13 15:48:06.875 165 12630.40 89.83 54483.57 88888.00 2016-06-13 15:48:07.000 165 12630.35 89.83 54483.60 88888.00 2016-06-13 15:48:07.125 165 12630.38 89.83 54483.57 88888.00 2016-06-13 15:48:07.250 165 12630.45 89.80 54483.57 88888.00 2016-06-13 15:48:07.375 165 12630.48 89.80 54483.57 88888.00 2016-06-13 15:48:07.500 165 12630.48 89.83 54483.57 88888.00 2016-06-13 15:48:07.625 165 12630.48 89.80 54483.57 88888.00 2016-06-13 15:48:07.750 165 12630.55 89.78 54483.55 88888.00 2016-06-13 15:48:07.875 165 12630.55 89.78 54483.55 88888.00 2016-06-13 15:48:08.000 165 12630.50 89.75 54483.55 88888.00 2016-06-13 15:48:08.125 165 12630.52 89.75 54483.55 88888.00 2016-06-13 15:48:08.250 165 12630.52 89.72 54483.57 88888.00 2016-06-13 15:48:08.375 165 12630.55 89.72 54483.55 88888.00 2016-06-13 15:48:08.500 165 12630.55 89.72 54483.55 88888.00 2016-06-13 15:48:08.625 165 12630.52 89.75 54483.53 88888.00 2016-06-13 15:48:08.750 165 12630.55 89.78 54483.55 88888.00 2016-06-13 15:48:08.875 165 12630.62 89.78 54483.55 88888.00 2016-06-13 15:48:09.000 165 12630.60 89.75 54483.55 88888.00 2016-06-13 15:48:09.125 165 12630.55 89.75 54483.55 88888.00 2016-06-13 15:48:09.250 165 12630.50 89.72 54483.55 88888.00 2016-06-13 15:48:09.375 165 12630.58 89.72 54483.55 88888.00 2016-06-13 15:48:09.500 165 12630.62 89.72 54483.53 88888.00 2016-06-13 15:48:09.625 165 12630.65 89.75 54483.53 88888.00 2016-06-13 15:48:09.750 165 12630.65 89.75 54483.53 88888.00 2016-06-13 15:48:09.875 165 12630.65 89.75 54483.53 88888.00 2016-06-13 15:48:10.000 165 12630.65 89.75 54483.50 88888.00 2016-06-13 15:48:10.125 165 12630.67 89.78 54483.53 88888.00 2016-06-13 15:48:10.250 165 12630.67 89.78 54483.55 88888.00 2016-06-13 15:48:10.375 165 12630.67 89.75 54483.55 88888.00 2016-06-13 15:48:10.500 165 12630.70 89.78 54483.55 88888.00 2016-06-13 15:48:10.625 165 12630.75 89.78 54483.53 88888.00 2016-06-13 15:48:10.750 165 12630.75 89.83 54483.53 88888.00 2016-06-13 15:48:10.875 165 12630.73 89.80 54483.55 88888.00 2016-06-13 15:48:11.000 165 12630.73 89.75 54483.53 88888.00 2016-06-13 15:48:11.125 165 12630.73 89.78 54483.55 88888.00 2016-06-13 15:48:11.250 165 12630.73 89.75 54483.55 88888.00 2016-06-13 15:48:11.375 165 12630.73 89.78 54483.53 88888.00 2016-06-13 15:48:11.500 165 12630.73 89.75 54483.50 88888.00 2016-06-13 15:48:11.625 165 12630.73 89.75 54483.53 88888.00 2016-06-13 15:48:11.750 165 12630.70 89.75 54483.50 88888.00 2016-06-13 15:48:11.875 165 12630.73 89.78 54483.53 88888.00 2016-06-13 15:48:12.000 165 12630.70 89.80 54483.47 88888.00 2016-06-13 15:48:12.125 165 12630.67 89.78 54483.50 88888.00 2016-06-13 15:48:12.250 165 12630.70 89.78 54483.53 88888.00 2016-06-13 15:48:12.375 165 12630.75 89.80 54483.53 88888.00 2016-06-13 15:48:12.500 165 12630.75 89.80 54483.50 88888.00 2016-06-13 15:48:12.625 165 12630.77 89.80 54483.53 88888.00 2016-06-13 15:48:12.750 165 12630.80 89.78 54483.50 88888.00 2016-06-13 15:48:12.875 165 12630.83 89.80 54483.50 88888.00 2016-06-13 15:48:13.000 165 12630.83 89.83 54483.50 88888.00 2016-06-13 15:48:13.125 165 12630.80 89.80 54483.50 88888.00 2016-06-13 15:48:13.250 165 12630.73 89.78 54483.50 88888.00 2016-06-13 15:48:13.375 165 12630.77 89.78 54483.50 88888.00 2016-06-13 15:48:13.500 165 12630.77 89.75 54483.50 88888.00 2016-06-13 15:48:13.625 165 12630.77 89.78 54483.53 88888.00 2016-06-13 15:48:13.750 165 12630.80 89.75 54483.50 88888.00 2016-06-13 15:48:13.875 165 12630.83 89.75 54483.50 88888.00 2016-06-13 15:48:14.000 165 12630.85 89.78 54483.50 88888.00 2016-06-13 15:48:14.125 165 12630.85 89.78 54483.50 88888.00 2016-06-13 15:48:14.250 165 12630.80 89.78 54483.50 88888.00 2016-06-13 15:48:14.375 165 12630.80 89.80 54483.50 88888.00 2016-06-13 15:48:14.500 165 12630.83 89.80 54483.50 88888.00 2016-06-13 15:48:14.625 165 12630.85 89.80 54483.53 88888.00 2016-06-13 15:48:14.750 165 12630.85 89.80 54483.50 88888.00 2016-06-13 15:48:14.875 165 12630.83 89.80 54483.50 88888.00 2016-06-13 15:48:15.000 165 12630.85 89.80 54483.47 88888.00 2016-06-13 15:48:15.125 165 12630.88 89.80 54483.47 88888.00 2016-06-13 15:48:15.250 165 12630.90 89.78 54483.50 88888.00 2016-06-13 15:48:15.375 165 12630.90 89.80 54483.50 88888.00 2016-06-13 15:48:15.500 165 12630.88 89.83 54483.50 88888.00 2016-06-13 15:48:15.625 165 12630.88 89.85 54483.50 88888.00 2016-06-13 15:48:15.750 165 12630.90 89.80 54483.50 88888.00 2016-06-13 15:48:15.875 165 12631.00 89.80 54483.53 88888.00 2016-06-13 15:48:16.000 165 12630.95 89.80 54483.50 88888.00 2016-06-13 15:48:16.125 165 12630.85 89.78 54483.53 88888.00 2016-06-13 15:48:16.250 165 12630.77 89.80 54483.53 88888.00 2016-06-13 15:48:16.375 165 12630.85 89.80 54483.50 88888.00 2016-06-13 15:48:16.500 165 12630.88 89.83 54483.50 88888.00 2016-06-13 15:48:16.625 165 12630.90 89.83 54483.50 88888.00 2016-06-13 15:48:16.750 165 12630.90 89.83 54483.53 88888.00 2016-06-13 15:48:16.875 165 12630.85 89.85 54483.53 88888.00 2016-06-13 15:48:17.000 165 12630.88 89.83 54483.53 88888.00 2016-06-13 15:48:17.125 165 12630.92 89.83 54483.53 88888.00 2016-06-13 15:48:17.250 165 12630.92 89.85 54483.53 88888.00 2016-06-13 15:48:17.375 165 12630.90 89.85 54483.50 88888.00 2016-06-13 15:48:17.500 165 12630.90 89.85 54483.50 88888.00 2016-06-13 15:48:17.625 165 12630.85 89.85 54483.53 88888.00 2016-06-13 15:48:17.750 165 12630.90 89.85 54483.50 88888.00 2016-06-13 15:48:17.875 165 12630.92 89.83 54483.47 88888.00 2016-06-13 15:48:18.000 165 12630.88 89.83 54483.47 88888.00 2016-06-13 15:48:18.125 165 12630.85 89.83 54483.50 88888.00 2016-06-13 15:48:18.250 165 12630.83 89.85 54483.50 88888.00 2016-06-13 15:48:18.375 165 12630.80 89.85 54483.53 88888.00 2016-06-13 15:48:18.500 165 12630.80 89.85 54483.47 88888.00 2016-06-13 15:48:18.625 165 12630.80 89.85 54483.47 88888.00 2016-06-13 15:48:18.750 165 12630.77 89.85 54483.47 88888.00 2016-06-13 15:48:18.875 165 12630.75 89.83 54483.47 88888.00 2016-06-13 15:48:19.000 165 12630.80 89.85 54483.50 88888.00 2016-06-13 15:48:19.125 165 12630.80 89.85 54483.50 88888.00 2016-06-13 15:48:19.250 165 12630.70 89.85 54483.50 88888.00 2016-06-13 15:48:19.375 165 12630.67 89.88 54483.50 88888.00 2016-06-13 15:48:19.500 165 12630.67 89.90 54483.50 88888.00 2016-06-13 15:48:19.625 165 12630.73 89.88 54483.47 88888.00 2016-06-13 15:48:19.750 165 12630.73 89.88 54483.50 88888.00 2016-06-13 15:48:19.875 165 12630.73 89.88 54483.53 88888.00 2016-06-13 15:48:20.000 165 12630.77 89.90 54483.47 88888.00 2016-06-13 15:48:20.125 165 12630.77 89.90 54483.47 88888.00 2016-06-13 15:48:20.250 165 12630.75 89.90 54483.53 88888.00 2016-06-13 15:48:20.375 165 12630.70 89.90 54483.50 88888.00 2016-06-13 15:48:20.500 165 12630.67 89.88 54483.47 88888.00 2016-06-13 15:48:20.625 165 12630.77 89.90 54483.50 88888.00 2016-06-13 15:48:20.750 165 12630.83 89.95 54483.53 88888.00 2016-06-13 15:48:20.875 165 12630.80 89.97 54483.53 88888.00 2016-06-13 15:48:21.000 165 12630.75 89.97 54483.47 88888.00 2016-06-13 15:48:21.125 165 12630.70 89.97 54483.50 88888.00 2016-06-13 15:48:21.250 165 12630.65 89.95 54483.50 88888.00 2016-06-13 15:48:21.375 165 12630.67 89.97 54483.50 88888.00 2016-06-13 15:48:21.500 165 12630.73 89.95 54483.47 88888.00 2016-06-13 15:48:21.625 165 12630.73 89.95 54483.45 88888.00 2016-06-13 15:48:21.750 165 12630.67 89.97 54483.45 88888.00 2016-06-13 15:48:21.875 165 12630.70 90.03 54483.45 88888.00 2016-06-13 15:48:22.000 165 12630.77 90.03 54483.45 88888.00 2016-06-13 15:48:22.125 165 12630.77 90.00 54483.45 88888.00 2016-06-13 15:48:22.250 165 12630.73 90.00 54483.47 88888.00 2016-06-13 15:48:22.375 165 12630.75 90.00 54483.47 88888.00 2016-06-13 15:48:22.500 165 12630.75 90.00 54483.47 88888.00 2016-06-13 15:48:22.625 165 12630.75 90.00 54483.47 88888.00 2016-06-13 15:48:22.750 165 12630.75 90.00 54483.47 88888.00 2016-06-13 15:48:22.875 165 12630.75 90.03 54483.47 88888.00 2016-06-13 15:48:23.000 165 12630.80 90.03 54483.43 88888.00 2016-06-13 15:48:23.125 165 12630.83 89.97 54483.43 88888.00 2016-06-13 15:48:23.250 165 12630.75 90.00 54483.43 88888.00 2016-06-13 15:48:23.375 165 12630.73 90.03 54483.43 88888.00 2016-06-13 15:48:23.500 165 12630.70 90.00 54483.45 88888.00 2016-06-13 15:48:23.625 165 12630.70 90.03 54483.45 88888.00 2016-06-13 15:48:23.750 165 12630.67 90.00 54483.47 88888.00 2016-06-13 15:48:23.875 165 12630.65 90.03 54483.50 88888.00 2016-06-13 15:48:24.000 165 12630.65 90.08 54483.47 88888.00 2016-06-13 15:48:24.125 165 12630.62 90.05 54483.47 88888.00 2016-06-13 15:48:24.250 165 12630.60 90.03 54483.47 88888.00 2016-06-13 15:48:24.375 165 12630.62 90.05 54483.45 88888.00 2016-06-13 15:48:24.500 165 12630.60 90.05 54483.45 88888.00 2016-06-13 15:48:24.625 165 12630.65 90.08 54483.47 88888.00 2016-06-13 15:48:24.750 165 12630.73 90.08 54483.47 88888.00 2016-06-13 15:48:24.875 165 12630.73 90.08 54483.45 88888.00 2016-06-13 15:48:25.000 165 12630.62 90.10 54483.47 88888.00 2016-06-13 15:48:25.125 165 12630.58 90.10 54483.47 88888.00 2016-06-13 15:48:25.250 165 12630.58 90.10 54483.47 88888.00 2016-06-13 15:48:25.375 165 12630.60 90.12 54483.47 88888.00 2016-06-13 15:48:25.500 165 12630.67 90.12 54483.50 88888.00 2016-06-13 15:48:25.625 165 12630.65 90.15 54483.45 88888.00 2016-06-13 15:48:25.750 165 12630.62 90.10 54483.45 88888.00 2016-06-13 15:48:25.875 165 12630.65 90.12 54483.47 88888.00 2016-06-13 15:48:26.000 165 12630.60 90.12 54483.45 88888.00 2016-06-13 15:48:26.125 165 12630.58 90.15 54483.45 88888.00 2016-06-13 15:48:26.250 165 12630.60 90.15 54483.45 88888.00 2016-06-13 15:48:26.375 165 12630.60 90.17 54483.47 88888.00 2016-06-13 15:48:26.500 165 12630.58 90.17 54483.45 88888.00 2016-06-13 15:48:26.625 165 12630.58 90.15 54483.47 88888.00 2016-06-13 15:48:26.750 165 12630.65 90.12 54483.47 88888.00 2016-06-13 15:48:26.875 165 12630.65 90.15 54483.45 88888.00 2016-06-13 15:48:27.000 165 12630.62 90.15 54483.45 88888.00 2016-06-13 15:48:27.125 165 12630.62 90.15 54483.45 88888.00 2016-06-13 15:48:27.250 165 12630.60 90.12 54483.47 88888.00 2016-06-13 15:48:27.375 165 12630.65 90.15 54483.47 88888.00 2016-06-13 15:48:27.500 165 12630.70 90.17 54483.47 88888.00 2016-06-13 15:48:27.625 165 12630.67 90.17 54483.45 88888.00 2016-06-13 15:48:27.750 165 12630.67 90.17 54483.45 88888.00 2016-06-13 15:48:27.875 165 12630.62 90.17 54483.45 88888.00 2016-06-13 15:48:28.000 165 12630.60 90.15 54483.45 88888.00 2016-06-13 15:48:28.125 165 12630.60 90.17 54483.50 88888.00 2016-06-13 15:48:28.250 165 12630.70 90.20 54483.50 88888.00 2016-06-13 15:48:28.375 165 12630.73 90.20 54483.47 88888.00 2016-06-13 15:48:28.500 165 12630.73 90.17 54483.47 88888.00 2016-06-13 15:48:28.625 165 12630.70 90.17 54483.47 88888.00 2016-06-13 15:48:28.750 165 12630.75 90.20 54483.47 88888.00 2016-06-13 15:48:28.875 165 12630.77 90.22 54483.47 88888.00 2016-06-13 15:48:29.000 165 12630.77 90.22 54483.45 88888.00 2016-06-13 15:48:29.125 165 12630.77 90.25 54483.47 88888.00 2016-06-13 15:48:29.250 165 12630.75 90.22 54483.47 88888.00 2016-06-13 15:48:29.375 165 12630.70 90.22 54483.45 88888.00 2016-06-13 15:48:29.500 165 12630.62 90.20 54483.45 88888.00 2016-06-13 15:48:29.625 165 12630.67 90.25 54483.45 88888.00 2016-06-13 15:48:29.750 165 12630.70 90.22 54483.45 88888.00 2016-06-13 15:48:29.875 165 12630.70 90.25 54483.47 88888.00 2016-06-13 15:48:30.000 165 12630.70 90.25 54483.45 88888.00 2016-06-13 15:48:30.125 165 12630.67 90.28 54483.45 88888.00 2016-06-13 15:48:30.250 165 12630.65 90.28 54483.47 88888.00 2016-06-13 15:48:30.375 165 12630.70 90.25 54483.50 88888.00 2016-06-13 15:48:30.500 165 12630.70 90.25 54483.50 88888.00 2016-06-13 15:48:30.625 165 12630.73 90.28 54483.50 88888.00 2016-06-13 15:48:30.750 165 12630.70 90.30 54483.50 88888.00 2016-06-13 15:48:30.875 165 12630.67 90.33 54483.47 88888.00 2016-06-13 15:48:31.000 165 12630.75 90.30 54483.47 88888.00 2016-06-13 15:48:31.125 165 12630.75 90.30 54483.47 88888.00 2016-06-13 15:48:31.250 165 12630.67 90.30 54483.50 88888.00 2016-06-13 15:48:31.375 165 12630.67 90.30 54483.47 88888.00 2016-06-13 15:48:31.500 165 12630.67 90.28 54483.45 88888.00 2016-06-13 15:48:31.625 165 12630.67 90.28 54483.45 88888.00 2016-06-13 15:48:31.750 165 12630.70 90.28 54483.45 88888.00 2016-06-13 15:48:31.875 165 12630.75 90.28 54483.45 88888.00 2016-06-13 15:48:32.000 165 12630.77 90.30 54483.45 88888.00 2016-06-13 15:48:32.125 165 12630.83 90.33 54483.45 88888.00 2016-06-13 15:48:32.250 165 12630.80 90.33 54483.45 88888.00 2016-06-13 15:48:32.375 165 12630.85 90.35 54483.43 88888.00 2016-06-13 15:48:32.500 165 12630.77 90.30 54483.43 88888.00 2016-06-13 15:48:32.625 165 12630.77 90.33 54483.45 88888.00 2016-06-13 15:48:32.750 165 12630.83 90.38 54483.45 88888.00 2016-06-13 15:48:32.875 165 12630.85 90.35 54483.45 88888.00 2016-06-13 15:48:33.000 165 12630.85 90.33 54483.43 88888.00 2016-06-13 15:48:33.125 165 12630.77 90.33 54483.45 88888.00 2016-06-13 15:48:33.250 165 12630.80 90.38 54483.45 88888.00 2016-06-13 15:48:33.375 165 12630.83 90.38 54483.50 88888.00 2016-06-13 15:48:33.500 165 12630.83 90.38 54483.47 88888.00 2016-06-13 15:48:33.625 165 12630.80 90.35 54483.45 88888.00 2016-06-13 15:48:33.750 165 12630.77 90.38 54483.45 88888.00 2016-06-13 15:48:33.875 165 12630.83 90.40 54483.50 88888.00 2016-06-13 15:48:34.000 165 12630.83 90.40 54483.50 88888.00 2016-06-13 15:48:34.125 165 12630.83 90.40 54483.53 88888.00 2016-06-13 15:48:34.250 165 12630.85 90.40 54483.50 88888.00 2016-06-13 15:48:34.375 165 12630.88 90.40 54483.50 88888.00 2016-06-13 15:48:34.500 165 12630.85 90.40 54483.50 88888.00 2016-06-13 15:48:34.625 165 12630.88 90.40 54483.50 88888.00 2016-06-13 15:48:34.750 165 12630.88 90.40 54483.50 88888.00 2016-06-13 15:48:34.875 165 12630.90 90.42 54483.53 88888.00 2016-06-13 15:48:35.000 165 12630.95 90.42 54483.50 88888.00 2016-06-13 15:48:35.125 165 12630.95 90.45 54483.50 88888.00 2016-06-13 15:48:35.250 165 12630.90 90.42 54483.47 88888.00 2016-06-13 15:48:35.375 165 12630.90 90.42 54483.50 88888.00 2016-06-13 15:48:35.500 165 12630.88 90.45 54483.53 88888.00 2016-06-13 15:48:35.625 165 12630.90 90.45 54483.50 88888.00 2016-06-13 15:48:35.750 165 12630.92 90.40 54483.50 88888.00 2016-06-13 15:48:35.875 165 12630.92 90.42 54483.50 88888.00 2016-06-13 15:48:36.000 165 12630.92 90.45 54483.50 88888.00 2016-06-13 15:48:36.125 165 12630.90 90.45 54483.50 88888.00 2016-06-13 15:48:36.250 165 12630.92 90.45 54483.50 88888.00 2016-06-13 15:48:36.375 165 12630.90 90.47 54483.47 88888.00 2016-06-13 15:48:36.500 165 12630.92 90.45 54483.47 88888.00 2016-06-13 15:48:36.625 165 12630.95 90.50 54483.47 88888.00 2016-06-13 15:48:36.750 165 12631.00 90.50 54483.47 88888.00 2016-06-13 15:48:36.875 165 12631.05 90.53 54483.45 88888.00 2016-06-13 15:48:37.000 165 12631.02 90.50 54483.43 88888.00 2016-06-13 15:48:37.125 165 12631.02 90.50 54483.45 88888.00 2016-06-13 15:48:37.250 165 12631.08 90.47 54483.47 88888.00 2016-06-13 15:48:37.375 165 12631.15 90.47 54483.50 88888.00 2016-06-13 15:48:37.500 165 12631.15 90.53 54483.50 88888.00 2016-06-13 15:48:37.625 165 12631.08 90.53 54483.50 88888.00 2016-06-13 15:48:37.750 165 12631.02 90.58 54483.50 88888.00 2016-06-13 15:48:37.875 165 12631.05 90.55 54483.50 88888.00 2016-06-13 15:48:38.000 165 12631.10 90.53 54483.47 88888.00 2016-06-13 15:48:38.125 165 12631.08 90.55 54483.45 88888.00 2016-06-13 15:48:38.250 165 12631.02 90.60 54483.47 88888.00 2016-06-13 15:48:38.375 165 12631.05 90.58 54483.47 88888.00 2016-06-13 15:48:38.500 165 12631.12 90.58 54483.50 88888.00 2016-06-13 15:48:38.625 165 12631.20 90.55 54483.50 88888.00 2016-06-13 15:48:38.750 165 12631.23 90.58 54483.47 88888.00 2016-06-13 15:48:38.875 165 12631.17 90.60 54483.50 88888.00 2016-06-13 15:48:39.000 165 12631.25 90.60 54483.50 88888.00 2016-06-13 15:48:39.125 165 12631.25 90.60 54483.50 88888.00 2016-06-13 15:48:39.250 165 12631.20 90.60 54483.50 88888.00 2016-06-13 15:48:39.375 165 12631.27 90.60 54483.53 88888.00 2016-06-13 15:48:39.500 165 12631.33 90.58 54483.53 88888.00 2016-06-13 15:48:39.625 165 12631.27 90.62 54483.50 88888.00 2016-06-13 15:48:39.750 165 12631.27 90.65 54483.50 88888.00 2016-06-13 15:48:39.875 165 12631.27 90.65 54483.50 88888.00 2016-06-13 15:48:40.000 165 12631.30 90.62 54483.53 88888.00 2016-06-13 15:48:40.125 165 12631.30 90.62 54483.53 88888.00 2016-06-13 15:48:40.250 165 12631.30 90.62 54483.50 88888.00 2016-06-13 15:48:40.375 165 12631.33 90.67 54483.50 88888.00 2016-06-13 15:48:40.500 165 12631.38 90.70 54483.47 88888.00 2016-06-13 15:48:40.625 165 12631.38 90.72 54483.47 88888.00 2016-06-13 15:48:40.750 165 12631.40 90.70 54483.50 88888.00 2016-06-13 15:48:40.875 165 12631.35 90.72 54483.47 88888.00 2016-06-13 15:48:41.000 165 12631.38 90.70 54483.45 88888.00 2016-06-13 15:48:41.125 165 12631.45 90.70 54483.47 88888.00 2016-06-13 15:48:41.250 165 12631.40 90.75 54483.47 88888.00 2016-06-13 15:48:41.375 165 12631.42 90.75 54483.45 88888.00 2016-06-13 15:48:41.500 165 12631.40 90.72 54483.47 88888.00 2016-06-13 15:48:41.625 165 12631.40 90.72 54483.47 88888.00 2016-06-13 15:48:41.750 165 12631.42 90.72 54483.47 88888.00 2016-06-13 15:48:41.875 165 12631.38 90.75 54483.47 88888.00 2016-06-13 15:48:42.000 165 12631.42 90.72 54483.45 88888.00 2016-06-13 15:48:42.125 165 12631.48 90.75 54483.50 88888.00 2016-06-13 15:48:42.250 165 12631.52 90.72 54483.53 88888.00 2016-06-13 15:48:42.375 165 12631.52 90.75 54483.50 88888.00 2016-06-13 15:48:42.500 165 12631.58 90.72 54483.47 88888.00 2016-06-13 15:48:42.625 165 12631.65 90.78 54483.50 88888.00 2016-06-13 15:48:42.750 165 12631.67 90.78 54483.50 88888.00 2016-06-13 15:48:42.875 165 12631.65 90.78 54483.50 88888.00 2016-06-13 15:48:43.000 165 12631.62 90.78 54483.47 88888.00 2016-06-13 15:48:43.125 165 12631.65 90.78 54483.50 88888.00 2016-06-13 15:48:43.250 165 12631.65 90.80 54483.47 88888.00 2016-06-13 15:48:43.375 165 12631.70 90.78 54483.47 88888.00 2016-06-13 15:48:43.500 165 12631.67 90.78 54483.50 88888.00 2016-06-13 15:48:43.625 165 12631.60 90.78 54483.47 88888.00 2016-06-13 15:48:43.750 165 12631.55 90.80 54483.47 88888.00 2016-06-13 15:48:43.875 165 12631.58 90.80 54483.47 88888.00 2016-06-13 15:48:44.000 165 12631.60 90.75 54483.45 88888.00 2016-06-13 15:48:44.125 165 12631.62 90.75 54483.47 88888.00 2016-06-13 15:48:44.250 165 12631.65 90.80 54483.47 88888.00 2016-06-13 15:48:44.375 165 12631.65 90.83 54483.50 88888.00 2016-06-13 15:48:44.500 165 12631.65 90.83 54483.47 88888.00 2016-06-13 15:48:44.625 165 12631.62 90.83 54483.47 88888.00 2016-06-13 15:48:44.750 165 12631.62 90.85 54483.47 88888.00 2016-06-13 15:48:44.875 165 12631.62 90.83 54483.47 88888.00 2016-06-13 15:48:45.000 165 12631.60 90.78 54483.47 88888.00 2016-06-13 15:48:45.125 165 12631.62 90.78 54483.50 88888.00 2016-06-13 15:48:45.250 165 12631.62 90.75 54483.50 88888.00 2016-06-13 15:48:45.375 165 12631.62 90.75 54483.47 88888.00 2016-06-13 15:48:45.500 165 12631.65 90.78 54483.47 88888.00 2016-06-13 15:48:45.625 165 12631.70 90.80 54483.50 88888.00 2016-06-13 15:48:45.750 165 12631.70 90.80 54483.47 88888.00 2016-06-13 15:48:45.875 165 12631.73 90.83 54483.47 88888.00 2016-06-13 15:48:46.000 165 12631.77 90.78 54483.50 88888.00 2016-06-13 15:48:46.125 165 12631.80 90.80 54483.53 88888.00 2016-06-13 15:48:46.250 165 12631.77 90.78 54483.53 88888.00 2016-06-13 15:48:46.375 165 12631.75 90.80 54483.50 88888.00 2016-06-13 15:48:46.500 165 12631.75 90.75 54483.50 88888.00 2016-06-13 15:48:46.625 165 12631.77 90.83 54483.50 88888.00 2016-06-13 15:48:46.750 165 12631.73 90.80 54483.47 88888.00 2016-06-13 15:48:46.875 165 12631.75 90.80 54483.47 88888.00 2016-06-13 15:48:47.000 165 12631.85 90.80 54483.47 88888.00 2016-06-13 15:48:47.125 165 12631.80 90.80 54483.53 88888.00 2016-06-13 15:48:47.250 165 12631.77 90.75 54483.53 88888.00 2016-06-13 15:48:47.375 165 12631.85 90.78 54483.53 88888.00 2016-06-13 15:48:47.500 165 12631.85 90.75 54483.53 88888.00 2016-06-13 15:48:47.625 165 12631.85 90.78 54483.53 88888.00 2016-06-13 15:48:47.750 165 12631.83 90.78 54483.53 88888.00 2016-06-13 15:48:47.875 165 12631.83 90.78 54483.50 88888.00 2016-06-13 15:48:48.000 165 12631.88 90.75 54483.50 88888.00 2016-06-13 15:48:48.125 165 12631.83 90.75 54483.53 88888.00 2016-06-13 15:48:48.250 165 12631.80 90.72 54483.53 88888.00 2016-06-13 15:48:48.375 165 12631.83 90.72 54483.50 88888.00 2016-06-13 15:48:48.500 165 12631.83 90.75 54483.50 88888.00 2016-06-13 15:48:48.625 165 12631.77 90.78 54483.55 88888.00 2016-06-13 15:48:48.750 165 12631.73 90.78 54483.53 88888.00 2016-06-13 15:48:48.875 165 12631.75 90.78 54483.50 88888.00 2016-06-13 15:48:49.000 165 12631.73 90.70 54483.47 88888.00 2016-06-13 15:48:49.125 165 12631.77 90.75 54483.50 88888.00 2016-06-13 15:48:49.250 165 12631.80 90.75 54483.55 88888.00 2016-06-13 15:48:49.375 165 12631.80 90.75 54483.55 88888.00 2016-06-13 15:48:49.500 165 12631.77 90.72 54483.55 88888.00 2016-06-13 15:48:49.625 165 12631.77 90.75 54483.57 88888.00 2016-06-13 15:48:49.750 165 12631.75 90.72 54483.57 88888.00 2016-06-13 15:48:49.875 165 12631.80 90.72 54483.57 88888.00 2016-06-13 15:48:50.000 165 12631.85 90.72 54483.57 88888.00 2016-06-13 15:48:50.125 165 12631.75 90.75 54483.57 88888.00 2016-06-13 15:48:50.250 165 12631.62 90.75 54483.57 88888.00 2016-06-13 15:48:50.375 165 12631.62 90.75 54483.55 88888.00 2016-06-13 15:48:50.500 165 12631.70 90.72 54483.55 88888.00 2016-06-13 15:48:50.625 165 12631.80 90.72 54483.55 88888.00 2016-06-13 15:48:50.750 165 12631.85 90.70 54483.55 88888.00 2016-06-13 15:48:50.875 165 12631.85 90.70 54483.55 88888.00 2016-06-13 15:48:51.000 165 12631.85 90.65 54483.53 88888.00 2016-06-13 15:48:51.125 165 12631.88 90.70 54483.55 88888.00 2016-06-13 15:48:51.250 165 12631.88 90.70 54483.53 88888.00 2016-06-13 15:48:51.375 165 12631.88 90.67 54483.53 88888.00 2016-06-13 15:48:51.500 165 12631.85 90.65 54483.53 88888.00 2016-06-13 15:48:51.625 165 12631.85 90.67 54483.53 88888.00 2016-06-13 15:48:51.750 165 12631.83 90.67 54483.53 88888.00 2016-06-13 15:48:51.875 165 12631.85 90.67 54483.53 88888.00 2016-06-13 15:48:52.000 165 12631.85 90.65 54483.53 88888.00 2016-06-13 15:48:52.125 165 12631.83 90.65 54483.55 88888.00 2016-06-13 15:48:52.250 165 12631.77 90.62 54483.55 88888.00 2016-06-13 15:48:52.375 165 12631.77 90.62 54483.55 88888.00 2016-06-13 15:48:52.500 165 12631.83 90.65 54483.53 88888.00 2016-06-13 15:48:52.625 165 12631.85 90.65 54483.55 88888.00 2016-06-13 15:48:52.750 165 12631.80 90.62 54483.53 88888.00 2016-06-13 15:48:52.875 165 12631.83 90.60 54483.55 88888.00 2016-06-13 15:48:53.000 165 12631.85 90.62 54483.55 88888.00 2016-06-13 15:48:53.125 165 12631.85 90.60 54483.55 88888.00 2016-06-13 15:48:53.250 165 12631.83 90.60 54483.55 88888.00 2016-06-13 15:48:53.375 165 12631.77 90.60 54483.55 88888.00 2016-06-13 15:48:53.500 165 12631.80 90.60 54483.55 88888.00 2016-06-13 15:48:53.625 165 12631.83 90.62 54483.55 88888.00 2016-06-13 15:48:53.750 165 12631.77 90.62 54483.57 88888.00 2016-06-13 15:48:53.875 165 12631.75 90.58 54483.60 88888.00 2016-06-13 15:48:54.000 165 12631.75 90.58 54483.60 88888.00 2016-06-13 15:48:54.125 165 12631.70 90.58 54483.57 88888.00 2016-06-13 15:48:54.250 165 12631.70 90.55 54483.55 88888.00 2016-06-13 15:48:54.375 165 12631.77 90.55 54483.55 88888.00 2016-06-13 15:48:54.500 165 12631.77 90.55 54483.60 88888.00 2016-06-13 15:48:54.625 165 12631.83 90.55 54483.60 88888.00 2016-06-13 15:48:54.750 165 12631.85 90.58 54483.57 88888.00 2016-06-13 15:48:54.875 165 12631.75 90.55 54483.60 88888.00 2016-06-13 15:48:55.000 165 12631.73 90.58 54483.62 88888.00 2016-06-13 15:48:55.125 165 12631.80 90.53 54483.62 88888.00 2016-06-13 15:48:55.250 165 12631.77 90.55 54483.60 88888.00 2016-06-13 15:48:55.375 165 12631.77 90.55 54483.65 88888.00 2016-06-13 15:48:55.500 165 12631.80 90.55 54483.62 88888.00 2016-06-13 15:48:55.625 165 12631.80 90.55 54483.57 88888.00 2016-06-13 15:48:55.750 165 12631.77 90.53 54483.60 88888.00 2016-06-13 15:48:55.875 165 12631.85 90.47 54483.60 88888.00 2016-06-13 15:48:56.000 165 12631.90 90.50 54483.60 88888.00 2016-06-13 15:48:56.125 165 12631.92 90.50 54483.62 88888.00 2016-06-13 15:48:56.250 165 12631.80 90.50 54483.62 88888.00 2016-06-13 15:48:56.375 165 12631.75 90.53 54483.62 88888.00 2016-06-13 15:48:56.500 165 12631.77 90.50 54483.65 88888.00 2016-06-13 15:48:56.625 165 12631.75 90.50 54483.65 88888.00 2016-06-13 15:48:56.750 165 12631.80 90.53 54483.62 88888.00 2016-06-13 15:48:56.875 165 12631.88 90.55 54483.65 88888.00 2016-06-13 15:48:57.000 165 12631.95 90.55 54483.62 88888.00 2016-06-13 15:48:57.125 165 12631.95 90.50 54483.60 88888.00 2016-06-13 15:48:57.250 165 12631.90 90.53 54483.62 88888.00 2016-06-13 15:48:57.375 165 12631.90 90.50 54483.62 88888.00 2016-06-13 15:48:57.500 165 12631.83 90.53 54483.60 88888.00 2016-06-13 15:48:57.625 165 12631.88 90.53 54483.60 88888.00 2016-06-13 15:48:57.750 165 12631.92 90.53 54483.60 88888.00 2016-06-13 15:48:57.875 165 12631.92 90.50 54483.62 88888.00 2016-06-13 15:48:58.000 165 12631.90 90.47 54483.62 88888.00 2016-06-13 15:48:58.125 165 12631.85 90.47 54483.60 88888.00 2016-06-13 15:48:58.250 165 12631.85 90.45 54483.62 88888.00 2016-06-13 15:48:58.375 165 12631.95 90.45 54483.62 88888.00 2016-06-13 15:48:58.500 165 12631.92 90.50 54483.62 88888.00 2016-06-13 15:48:58.625 165 12631.95 90.47 54483.62 88888.00 2016-06-13 15:48:58.750 165 12631.98 90.47 54483.60 88888.00 2016-06-13 15:48:58.875 165 12632.02 90.50 54483.62 88888.00 2016-06-13 15:48:59.000 165 12632.02 90.47 54483.62 88888.00 2016-06-13 15:48:59.125 165 12632.00 90.45 54483.60 88888.00 2016-06-13 15:48:59.250 165 12632.00 90.42 54483.60 88888.00 2016-06-13 15:48:59.375 165 12631.95 90.42 54483.57 88888.00 2016-06-13 15:48:59.500 165 12631.95 90.42 54483.57 88888.00 2016-06-13 15:48:59.625 165 12631.98 90.45 54483.57 88888.00 2016-06-13 15:48:59.750 165 12632.00 90.45 54483.60 88888.00 2016-06-13 15:48:59.875 165 12632.00 90.42 54483.60 88888.00 2016-06-13 15:49:00.000 165 12632.02 90.47 54483.60 88888.00 2016-06-13 15:49:00.125 165 12632.00 90.47 54483.60 88888.00 2016-06-13 15:49:00.250 165 12631.98 90.45 54483.60 88888.00 2016-06-13 15:49:00.375 165 12631.98 90.42 54483.62 88888.00 2016-06-13 15:49:00.500 165 12632.02 90.42 54483.60 88888.00 2016-06-13 15:49:00.625 165 12632.08 90.45 54483.60 88888.00 2016-06-13 15:49:00.750 165 12632.08 90.47 54483.62 88888.00 2016-06-13 15:49:00.875 165 12632.08 90.45 54483.60 88888.00 2016-06-13 15:49:01.000 165 12632.02 90.42 54483.57 88888.00 2016-06-13 15:49:01.125 165 12632.00 90.42 54483.57 88888.00 2016-06-13 15:49:01.250 165 12632.02 90.40 54483.62 88888.00 2016-06-13 15:49:01.375 165 12632.02 90.40 54483.62 88888.00 2016-06-13 15:49:01.500 165 12631.98 90.42 54483.62 88888.00 2016-06-13 15:49:01.625 165 12632.00 90.42 54483.60 88888.00 2016-06-13 15:49:01.750 165 12632.05 90.42 54483.57 88888.00 2016-06-13 15:49:01.875 165 12632.08 90.38 54483.60 88888.00 2016-06-13 15:49:02.000 165 12632.05 90.35 54483.62 88888.00 2016-06-13 15:49:02.125 165 12632.02 90.38 54483.65 88888.00 2016-06-13 15:49:02.250 165 12632.02 90.35 54483.62 88888.00 2016-06-13 15:49:02.375 165 12632.08 90.35 54483.62 88888.00 2016-06-13 15:49:02.500 165 12632.08 90.38 54483.62 88888.00 2016-06-13 15:49:02.625 165 12632.10 90.35 54483.62 88888.00 2016-06-13 15:49:02.750 165 12632.12 90.35 54483.65 88888.00 2016-06-13 15:49:02.875 165 12632.15 90.38 54483.65 88888.00 2016-06-13 15:49:03.000 165 12632.15 90.38 54483.65 88888.00 2016-06-13 15:49:03.125 165 12632.15 90.38 54483.68 88888.00 2016-06-13 15:49:03.250 165 12632.15 90.38 54483.68 88888.00 2016-06-13 15:49:03.375 165 12632.17 90.40 54483.70 88888.00 2016-06-13 15:49:03.500 165 12632.15 90.38 54483.70 88888.00 2016-06-13 15:49:03.625 165 12632.12 90.33 54483.70 88888.00 2016-06-13 15:49:03.750 165 12632.15 90.35 54483.68 88888.00 2016-06-13 15:49:03.875 165 12632.17 90.38 54483.68 88888.00 2016-06-13 15:49:04.000 165 12632.15 90.35 54483.65 88888.00 2016-06-13 15:49:04.125 165 12632.20 90.33 54483.65 88888.00 2016-06-13 15:49:04.250 165 12632.23 90.33 54483.68 88888.00 2016-06-13 15:49:04.375 165 12632.17 90.35 54483.70 88888.00 2016-06-13 15:49:04.500 165 12632.17 90.35 54483.70 88888.00 2016-06-13 15:49:04.625 165 12632.17 90.35 54483.68 88888.00 2016-06-13 15:49:04.750 165 12632.23 90.35 54483.68 88888.00 2016-06-13 15:49:04.875 165 12632.27 90.35 54483.68 88888.00 2016-06-13 15:49:05.000 165 12632.27 90.35 54483.68 88888.00 2016-06-13 15:49:05.125 165 12632.25 90.35 54483.68 88888.00 2016-06-13 15:49:05.250 165 12632.25 90.33 54483.68 88888.00 2016-06-13 15:49:05.375 165 12632.30 90.35 54483.65 88888.00 2016-06-13 15:49:05.500 165 12632.30 90.35 54483.68 88888.00 2016-06-13 15:49:05.625 165 12632.30 90.33 54483.70 88888.00 2016-06-13 15:49:05.750 165 12632.27 90.30 54483.68 88888.00 2016-06-13 15:49:05.875 165 12632.33 90.33 54483.68 88888.00 2016-06-13 15:49:06.000 165 12632.35 90.33 54483.68 88888.00 2016-06-13 15:49:06.125 165 12632.38 90.35 54483.70 88888.00 2016-06-13 15:49:06.250 165 12632.42 90.35 54483.75 88888.00 2016-06-13 15:49:06.375 165 12632.45 90.33 54483.72 88888.00 2016-06-13 15:49:06.500 165 12632.40 90.30 54483.72 88888.00 2016-06-13 15:49:06.625 165 12632.38 90.28 54483.68 88888.00 2016-06-13 15:49:06.750 165 12632.45 90.33 54483.72 88888.00 2016-06-13 15:49:06.875 165 12632.48 90.35 54483.70 88888.00 2016-06-13 15:49:07.000 165 12632.48 90.33 54483.70 88888.00 2016-06-13 15:49:07.125 165 12632.42 90.30 54483.70 88888.00 2016-06-13 15:49:07.250 165 12632.35 90.28 54483.70 88888.00 2016-06-13 15:49:07.375 165 12632.45 90.30 54483.68 88888.00 2016-06-13 15:49:07.500 165 12632.48 90.33 54483.68 88888.00 2016-06-13 15:49:07.625 165 12632.40 90.33 54483.70 88888.00 2016-06-13 15:49:07.750 165 12632.40 90.30 54483.72 88888.00 2016-06-13 15:49:07.875 165 12632.42 90.33 54483.70 88888.00 2016-06-13 15:49:08.000 165 12632.48 90.35 54483.72 88888.00 2016-06-13 15:49:08.125 165 12632.48 90.30 54483.68 88888.00 2016-06-13 15:49:08.250 165 12632.50 90.28 54483.68 88888.00 2016-06-13 15:49:08.375 165 12632.58 90.33 54483.72 88888.00 2016-06-13 15:49:08.500 165 12632.55 90.33 54483.72 88888.00 2016-06-13 15:49:08.625 165 12632.52 90.33 54483.75 88888.00 2016-06-13 15:49:08.750 165 12632.52 90.30 54483.75 88888.00 2016-06-13 15:49:08.875 165 12632.50 90.25 54483.72 88888.00 2016-06-13 15:49:09.000 165 12632.45 90.28 54483.70 88888.00 2016-06-13 15:49:09.125 165 12632.50 90.30 54483.75 88888.00 2016-06-13 15:49:09.250 165 12632.52 90.33 54483.75 88888.00 2016-06-13 15:49:09.375 165 12632.58 90.33 54483.75 88888.00 2016-06-13 15:49:09.500 165 12632.55 90.30 54483.75 88888.00 2016-06-13 15:49:09.625 165 12632.58 90.33 54483.75 88888.00 2016-06-13 15:49:09.750 165 12632.58 90.30 54483.75 88888.00 2016-06-13 15:49:09.875 165 12632.60 90.33 54483.72 88888.00 2016-06-13 15:49:10.000 165 12632.60 90.33 54483.72 88888.00 2016-06-13 15:49:10.125 165 12632.62 90.30 54483.72 88888.00 2016-06-13 15:49:10.250 165 12632.60 90.30 54483.72 88888.00 2016-06-13 15:49:10.375 165 12632.62 90.33 54483.72 88888.00 2016-06-13 15:49:10.500 165 12632.50 90.33 54483.72 88888.00 2016-06-13 15:49:10.625 165 12632.42 90.28 54483.75 88888.00 2016-06-13 15:49:10.750 165 12632.48 90.30 54483.72 88888.00 2016-06-13 15:49:10.875 165 12632.50 90.35 54483.72 88888.00 2016-06-13 15:49:11.000 165 12632.52 90.35 54483.72 88888.00 2016-06-13 15:49:11.125 165 12632.55 90.35 54483.72 88888.00 2016-06-13 15:49:11.250 165 12632.52 90.35 54483.72 88888.00 2016-06-13 15:49:11.375 165 12632.52 90.35 54483.72 88888.00 2016-06-13 15:49:11.500 165 12632.60 90.33 54483.75 88888.00 2016-06-13 15:49:11.625 165 12632.58 90.35 54483.75 88888.00 2016-06-13 15:49:11.750 165 12632.55 90.35 54483.75 88888.00 2016-06-13 15:49:11.875 165 12632.55 90.35 54483.70 88888.00 2016-06-13 15:49:12.000 165 12632.60 90.30 54483.68 88888.00 2016-06-13 15:49:12.125 165 12632.60 90.33 54483.70 88888.00 2016-06-13 15:49:12.250 165 12632.60 90.33 54483.72 88888.00 2016-06-13 15:49:12.375 165 12632.60 90.33 54483.72 88888.00 2016-06-13 15:49:12.500 165 12632.52 90.30 54483.72 88888.00 2016-06-13 15:49:12.625 165 12632.52 90.35 54483.72 88888.00 2016-06-13 15:49:12.750 165 12632.48 90.38 54483.75 88888.00 2016-06-13 15:49:12.875 165 12632.50 90.38 54483.78 88888.00 2016-06-13 15:49:13.000 165 12632.55 90.38 54483.80 88888.00 2016-06-13 15:49:13.125 165 12632.60 90.38 54483.80 88888.00 2016-06-13 15:49:13.250 165 12632.52 90.35 54483.78 88888.00 2016-06-13 15:49:13.375 165 12632.52 90.35 54483.78 88888.00 2016-06-13 15:49:13.500 165 12632.55 90.35 54483.80 88888.00 2016-06-13 15:49:13.625 165 12632.55 90.33 54483.80 88888.00 2016-06-13 15:49:13.750 165 12632.48 90.33 54483.80 88888.00 2016-06-13 15:49:13.875 165 12632.40 90.35 54483.80 88888.00 2016-06-13 15:49:14.000 165 12632.42 90.38 54483.75 88888.00 2016-06-13 15:49:14.125 165 12632.48 90.35 54483.75 88888.00 2016-06-13 15:49:14.250 165 12632.52 90.38 54483.75 88888.00 2016-06-13 15:49:14.375 165 12632.58 90.38 54483.75 88888.00 2016-06-13 15:49:14.500 165 12632.60 90.38 54483.75 88888.00 2016-06-13 15:49:14.625 165 12632.52 90.35 54483.78 88888.00 2016-06-13 15:49:14.750 165 12632.45 90.35 54483.78 88888.00 2016-06-13 15:49:14.875 165 12632.45 90.40 54483.78 88888.00 2016-06-13 15:49:15.000 165 12632.48 90.40 54483.75 88888.00 2016-06-13 15:49:15.125 165 12632.55 90.42 54483.78 88888.00 2016-06-13 15:49:15.250 165 12632.52 90.38 54483.78 88888.00 2016-06-13 15:49:15.375 165 12632.50 90.40 54483.78 88888.00 2016-06-13 15:49:15.500 165 12632.48 90.40 54483.78 88888.00 2016-06-13 15:49:15.625 165 12632.50 90.38 54483.75 88888.00 2016-06-13 15:49:15.750 165 12632.48 90.40 54483.78 88888.00 2016-06-13 15:49:15.875 165 12632.48 90.40 54483.78 88888.00 2016-06-13 15:49:16.000 165 12632.42 90.40 54483.78 88888.00 2016-06-13 15:49:16.125 165 12632.42 90.45 54483.78 88888.00 2016-06-13 15:49:16.250 165 12632.42 90.42 54483.80 88888.00 2016-06-13 15:49:16.375 165 12632.42 90.40 54483.78 88888.00 2016-06-13 15:49:16.500 165 12632.38 90.42 54483.80 88888.00 2016-06-13 15:49:16.625 165 12632.35 90.45 54483.78 88888.00 2016-06-13 15:49:16.750 165 12632.38 90.45 54483.80 88888.00 2016-06-13 15:49:16.875 165 12632.38 90.42 54483.78 88888.00 2016-06-13 15:49:17.000 165 12632.38 90.42 54483.78 88888.00 2016-06-13 15:49:17.125 165 12632.38 90.42 54483.78 88888.00 2016-06-13 15:49:17.250 165 12632.35 90.42 54483.78 88888.00 2016-06-13 15:49:17.375 165 12632.35 90.40 54483.80 88888.00 2016-06-13 15:49:17.500 165 12632.35 90.40 54483.78 88888.00 2016-06-13 15:49:17.625 165 12632.48 90.53 54483.57 88888.00 2016-06-13 15:49:17.750 165 12632.45 90.50 54483.35 88888.00 2016-06-13 15:49:17.875 165 12632.35 90.45 54483.35 88888.00 2016-06-13 15:49:18.000 165 12632.35 90.40 54483.40 88888.00 2016-06-13 15:49:18.125 165 12632.40 90.45 54483.43 88888.00 2016-06-13 15:49:18.250 165 12632.40 90.42 54483.43 88888.00 2016-06-13 15:49:18.375 165 12632.35 90.42 54483.40 88888.00 2016-06-13 15:49:18.500 165 12632.40 90.42 54483.38 88888.00 2016-06-13 15:49:18.625 165 12632.42 90.40 54483.40 88888.00 2016-06-13 15:49:18.750 165 12632.38 90.45 54483.40 88888.00 2016-06-13 15:49:18.875 165 12632.33 90.45 54483.40 88888.00 2016-06-13 15:49:19.000 165 12632.38 90.45 54483.38 88888.00 2016-06-13 15:49:19.125 165 12632.38 90.45 54483.40 88888.00 2016-06-13 15:49:19.250 165 12632.33 90.47 54483.40 88888.00 2016-06-13 15:49:19.375 165 12632.35 90.47 54483.43 88888.00 2016-06-13 15:49:19.500 165 12632.35 90.50 54483.43 88888.00 2016-06-13 15:49:19.625 165 12632.33 90.50 54483.45 88888.00 2016-06-13 15:49:19.750 165 12632.25 90.47 54483.45 88888.00 2016-06-13 15:49:19.875 165 12632.17 90.47 54483.45 88888.00 2016-06-13 15:49:20.000 165 12632.20 90.42 54483.40 88888.00 2016-06-13 15:49:20.125 165 12632.25 90.45 54483.38 88888.00 2016-06-13 15:49:20.250 165 12632.25 90.45 54483.35 88888.00 2016-06-13 15:49:20.375 165 12632.17 90.45 54483.32 88888.00 2016-06-13 15:49:20.500 165 12632.15 90.45 54483.32 88888.00 2016-06-13 15:49:20.625 165 12632.17 90.50 54483.32 88888.00 2016-06-13 15:49:20.750 165 12632.23 90.47 54483.30 88888.00 2016-06-13 15:49:20.875 165 12632.20 90.50 54483.30 88888.00 2016-06-13 15:49:21.000 165 12632.17 90.47 54483.30 88888.00 2016-06-13 15:49:21.125 165 12632.20 90.47 54483.30 88888.00 2016-06-13 15:49:21.250 165 12632.23 90.47 54483.28 88888.00 2016-06-13 15:49:21.375 165 12632.25 90.50 54483.25 88888.00 2016-06-13 15:49:21.500 165 12632.25 90.50 54483.28 88888.00 2016-06-13 15:49:21.625 165 12632.25 90.50 54483.28 88888.00 2016-06-13 15:49:21.750 165 12632.25 90.47 54483.28 88888.00 2016-06-13 15:49:21.875 165 12632.17 90.47 54483.25 88888.00 2016-06-13 15:49:22.000 165 12632.17 90.47 54483.28 88888.00 2016-06-13 15:49:22.125 165 12632.20 90.53 54483.28 88888.00 2016-06-13 15:49:22.250 165 12632.25 90.53 54483.28 88888.00 2016-06-13 15:49:22.375 165 12632.23 90.50 54483.28 88888.00 2016-06-13 15:49:22.500 165 12632.17 90.47 54483.28 88888.00 2016-06-13 15:49:22.625 165 12632.17 90.47 54483.25 88888.00 2016-06-13 15:49:22.750 165 12632.15 90.50 54483.28 88888.00 2016-06-13 15:49:22.875 165 12632.20 90.50 54483.28 88888.00 2016-06-13 15:49:23.000 165 12632.20 90.50 54483.25 88888.00 2016-06-13 15:49:23.125 165 12632.17 90.45 54483.25 88888.00 2016-06-13 15:49:23.250 165 12632.15 90.45 54483.28 88888.00 2016-06-13 15:49:23.375 165 12632.20 90.47 54483.28 88888.00 2016-06-13 15:49:23.500 165 12632.17 90.47 54483.30 88888.00 2016-06-13 15:49:23.625 165 12632.15 90.53 54483.32 88888.00 2016-06-13 15:49:23.750 165 12632.20 90.53 54483.32 88888.00 2016-06-13 15:49:23.875 165 12632.23 90.53 54483.32 88888.00 2016-06-13 15:49:24.000 165 12632.17 90.47 54483.30 88888.00 2016-06-13 15:49:24.125 165 12632.15 90.47 54483.35 88888.00 2016-06-13 15:49:24.250 165 12632.17 90.50 54483.35 88888.00 2016-06-13 15:49:24.375 165 12632.25 90.50 54483.38 88888.00 2016-06-13 15:49:24.500 165 12632.23 90.53 54483.35 88888.00 2016-06-13 15:49:24.625 165 12632.23 90.50 54483.32 88888.00 2016-06-13 15:49:24.750 165 12632.23 90.53 54483.30 88888.00 2016-06-13 15:49:24.875 165 12632.25 90.53 54483.32 88888.00 2016-06-13 15:49:25.000 165 12632.20 90.50 54483.30 88888.00 2016-06-13 15:49:25.125 165 12632.25 90.53 54483.32 88888.00 2016-06-13 15:49:25.250 165 12632.30 90.55 54483.35 88888.00 2016-06-13 15:49:25.375 165 12632.35 90.58 54483.35 88888.00 2016-06-13 15:49:25.500 165 12632.40 90.53 54483.32 88888.00 2016-06-13 15:49:25.625 165 12632.33 90.47 54483.32 88888.00 2016-06-13 15:49:25.750 165 12632.33 90.47 54483.32 88888.00 2016-06-13 15:49:25.875 165 12632.33 90.53 54483.35 88888.00 2016-06-13 15:49:26.000 165 12632.33 90.53 54483.30 88888.00 2016-06-13 15:49:26.125 165 12632.35 90.50 54483.32 88888.00 2016-06-13 15:49:26.250 165 12632.38 90.55 54483.35 88888.00 2016-06-13 15:49:26.375 165 12632.42 90.55 54483.35 88888.00 2016-06-13 15:49:26.500 165 12632.42 90.55 54483.38 88888.00 2016-06-13 15:49:26.625 165 12632.42 90.53 54483.38 88888.00 2016-06-13 15:49:26.750 165 12632.42 90.50 54483.35 88888.00 2016-06-13 15:49:26.875 165 12632.45 90.58 54483.32 88888.00 2016-06-13 15:49:27.000 165 12632.42 90.55 54483.30 88888.00 2016-06-13 15:49:27.125 165 12632.42 90.55 54483.32 88888.00 2016-06-13 15:49:27.250 165 12632.48 90.55 54483.35 88888.00 2016-06-13 15:49:27.375 165 12632.52 90.55 54483.35 88888.00 2016-06-13 15:49:27.500 165 12632.52 90.55 54483.32 88888.00 2016-06-13 15:49:27.625 165 12632.52 90.55 54483.35 88888.00 2016-06-13 15:49:27.750 165 12632.48 90.55 54483.35 88888.00 2016-06-13 15:49:27.875 165 12632.50 90.55 54483.35 88888.00 2016-06-13 15:49:28.000 165 12632.55 90.58 54483.35 88888.00 2016-06-13 15:49:28.125 165 12632.58 90.58 54483.35 88888.00 2016-06-13 15:49:28.250 165 12632.58 90.58 54483.35 88888.00 2016-06-13 15:49:28.375 165 12632.62 90.60 54483.32 88888.00 2016-06-13 15:49:28.500 165 12632.58 90.58 54483.30 88888.00 2016-06-13 15:49:28.625 165 12632.62 90.60 54483.30 88888.00 2016-06-13 15:49:28.750 165 12632.73 90.62 54483.32 88888.00 2016-06-13 15:49:28.875 165 12632.67 90.60 54483.32 88888.00 2016-06-13 15:49:29.000 165 12632.67 90.60 54483.32 88888.00 2016-06-13 15:49:29.125 165 12632.67 90.65 54483.32 88888.00 2016-06-13 15:49:29.250 165 12632.65 90.62 54483.32 88888.00 2016-06-13 15:49:29.375 165 12632.62 90.62 54483.32 88888.00 2016-06-13 15:49:29.500 165 12632.62 90.58 54483.30 88888.00 2016-06-13 15:49:29.625 165 12632.70 90.58 54483.28 88888.00 2016-06-13 15:49:29.750 165 12632.80 90.62 54483.28 88888.00 2016-06-13 15:49:29.875 165 12632.77 90.67 54483.28 88888.00 2016-06-13 15:49:30.000 165 12632.73 90.62 54483.28 88888.00 2016-06-13 15:49:30.125 165 12632.75 90.60 54483.30 88888.00 2016-06-13 15:49:30.250 165 12632.77 90.62 54483.30 88888.00 2016-06-13 15:49:30.375 165 12632.77 90.62 54483.28 88888.00 2016-06-13 15:49:30.500 165 12632.80 90.65 54483.28 88888.00 2016-06-13 15:49:30.625 165 12632.85 90.72 54483.28 88888.00 2016-06-13 15:49:30.750 165 12632.90 90.67 54483.28 88888.00 2016-06-13 15:49:30.875 165 12632.88 90.67 54483.28 88888.00 2016-06-13 15:49:31.000 165 12632.85 90.67 54483.28 88888.00 2016-06-13 15:49:31.125 165 12632.88 90.67 54483.25 88888.00 2016-06-13 15:49:31.250 165 12632.92 90.65 54483.28 88888.00 2016-06-13 15:49:31.375 165 12632.95 90.67 54483.25 88888.00 2016-06-13 15:49:31.500 165 12632.95 90.70 54483.25 88888.00 2016-06-13 15:49:31.625 165 12632.95 90.72 54483.28 88888.00 2016-06-13 15:49:31.750 165 12632.92 90.72 54483.28 88888.00 2016-06-13 15:49:31.875 165 12633.05 90.72 54483.25 88888.00 2016-06-13 15:49:32.000 165 12633.12 90.75 54483.25 88888.00 2016-06-13 15:49:32.125 165 12633.08 90.75 54483.25 88888.00 2016-06-13 15:49:32.250 165 12633.12 90.75 54483.25 88888.00 2016-06-13 15:49:32.375 165 12633.17 90.78 54483.25 88888.00 2016-06-13 15:49:32.500 165 12633.25 90.80 54483.25 88888.00 2016-06-13 15:49:32.625 165 12633.33 90.83 54483.25 88888.00 2016-06-13 15:49:32.750 165 12633.33 90.83 54483.25 88888.00 2016-06-13 15:49:32.875 165 12633.30 90.80 54483.25 88888.00 2016-06-13 15:49:33.000 165 12633.33 90.78 54483.22 88888.00 2016-06-13 15:49:33.125 165 12633.33 90.83 54483.22 88888.00 2016-06-13 15:49:33.250 165 12633.33 90.88 54483.25 88888.00 2016-06-13 15:49:33.375 165 12633.38 90.90 54483.25 88888.00 2016-06-13 15:49:33.500 165 12633.42 90.90 54483.25 88888.00 2016-06-13 15:49:33.625 165 12633.42 90.88 54483.22 88888.00 2016-06-13 15:49:33.750 165 12633.45 90.92 54483.25 88888.00 2016-06-13 15:49:33.875 165 12633.50 90.90 54483.25 88888.00 2016-06-13 15:49:34.000 165 12633.52 90.88 54483.25 88888.00 2016-06-13 15:49:34.125 165 12633.52 90.90 54483.25 88888.00 2016-06-13 15:49:34.250 165 12633.52 90.90 54483.25 88888.00 2016-06-13 15:49:34.375 165 12633.58 90.92 54483.25 88888.00 2016-06-13 15:49:34.500 165 12633.58 90.95 54483.28 88888.00 2016-06-13 15:49:34.625 165 12633.58 90.95 54483.30 88888.00 2016-06-13 15:49:34.750 165 12633.65 90.92 54483.30 88888.00 2016-06-13 15:49:34.875 165 12633.67 90.90 54483.25 88888.00 2016-06-13 15:49:35.000 165 12633.70 90.90 54483.22 88888.00 2016-06-13 15:49:35.125 165 12633.77 90.92 54483.20 88888.00 2016-06-13 15:49:35.250 165 12633.77 90.95 54483.20 88888.00 2016-06-13 15:49:35.375 165 12633.75 90.95 54483.20 88888.00 2016-06-13 15:49:35.500 165 12633.75 90.95 54483.20 88888.00 2016-06-13 15:49:35.625 165 12633.75 90.97 54483.20 88888.00 2016-06-13 15:49:35.750 165 12633.77 91.00 54483.18 88888.00 2016-06-13 15:49:35.875 165 12633.80 91.05 54483.18 88888.00 2016-06-13 15:49:36.000 165 12633.80 91.05 54483.18 88888.00 2016-06-13 15:49:36.125 165 12633.80 91.03 54483.15 88888.00 2016-06-13 15:49:36.250 165 12633.75 91.03 54483.15 88888.00 2016-06-13 15:49:36.375 165 12633.77 91.03 54483.12 88888.00 2016-06-13 15:49:36.500 165 12633.85 91.05 54483.12 88888.00 2016-06-13 15:49:36.625 165 12633.90 91.08 54483.12 88888.00 2016-06-13 15:49:36.750 165 12633.98 91.08 54483.15 88888.00 2016-06-13 15:49:36.875 165 12633.95 91.05 54483.15 88888.00 2016-06-13 15:49:37.000 165 12633.92 91.08 54483.12 88888.00 2016-06-13 15:49:37.125 165 12633.98 91.10 54483.15 88888.00 2016-06-13 15:49:37.250 165 12633.98 91.10 54483.18 88888.00 2016-06-13 15:49:37.375 165 12634.00 91.15 54483.18 88888.00 2016-06-13 15:49:37.500 165 12634.00 91.10 54483.18 88888.00 2016-06-13 15:49:37.625 165 12634.05 91.10 54483.18 88888.00 2016-06-13 15:49:37.750 165 12634.08 91.08 54483.18 88888.00 2016-06-13 15:49:37.875 165 12634.05 91.10 54483.15 88888.00 2016-06-13 15:49:38.000 165 12634.10 91.10 54483.12 88888.00 2016-06-13 15:49:38.125 165 12634.15 91.08 54483.10 88888.00 2016-06-13 15:49:38.250 165 12634.12 91.08 54483.15 88888.00 2016-06-13 15:49:38.375 165 12634.12 91.10 54483.15 88888.00 2016-06-13 15:49:38.500 165 12634.17 91.10 54483.15 88888.00 2016-06-13 15:49:38.625 165 12634.23 91.10 54483.15 88888.00 2016-06-13 15:49:38.750 165 12634.27 91.12 54483.15 88888.00 2016-06-13 15:49:38.875 165 12634.25 91.15 54483.15 88888.00 2016-06-13 15:49:39.000 165 12634.17 91.17 54483.12 88888.00 2016-06-13 15:49:39.125 165 12634.23 91.17 54483.15 88888.00 2016-06-13 15:49:39.250 165 12634.25 91.17 54483.18 88888.00 2016-06-13 15:49:39.375 165 12634.23 91.17 54483.15 88888.00 2016-06-13 15:49:39.500 165 12634.23 91.17 54483.15 88888.00 2016-06-13 15:49:39.625 165 12634.25 91.20 54483.15 88888.00 2016-06-13 15:49:39.750 165 12634.27 91.20 54483.15 88888.00 2016-06-13 15:49:39.875 165 12634.33 91.22 54483.12 88888.00 2016-06-13 15:49:40.000 165 12634.35 91.20 54483.10 88888.00 2016-06-13 15:49:40.125 165 12634.33 91.20 54483.18 88888.00 2016-06-13 15:49:40.250 165 12634.25 91.20 54483.15 88888.00 2016-06-13 15:49:40.375 165 12634.30 91.17 54483.15 88888.00 2016-06-13 15:49:40.500 165 12634.30 91.17 54483.12 88888.00 2016-06-13 15:49:40.625 165 12634.35 91.15 54483.12 88888.00 2016-06-13 15:49:40.750 165 12634.35 91.10 54483.12 88888.00 2016-06-13 15:49:40.875 165 12634.38 91.12 54483.12 88888.00 2016-06-13 15:49:41.000 165 12634.40 91.15 54483.12 88888.00 2016-06-13 15:49:41.125 165 12634.38 91.17 54483.18 88888.00 2016-06-13 15:49:41.250 165 12634.35 91.15 54483.18 88888.00 2016-06-13 15:49:41.375 165 12634.38 91.20 54483.18 88888.00 2016-06-13 15:49:41.500 165 12634.38 91.17 54483.18 88888.00 2016-06-13 15:49:41.625 165 12634.38 91.17 54483.18 88888.00 2016-06-13 15:49:41.750 165 12634.38 91.17 54483.18 88888.00 2016-06-13 15:49:41.875 165 12634.33 91.17 54483.18 88888.00 2016-06-13 15:49:42.000 165 12634.30 91.17 54483.18 88888.00 2016-06-13 15:49:42.125 165 12634.33 91.20 54483.20 88888.00 2016-06-13 15:49:42.250 165 12634.35 91.17 54483.20 88888.00 2016-06-13 15:49:42.375 165 12634.30 91.22 54483.22 88888.00 2016-06-13 15:49:42.500 165 12634.27 91.20 54483.22 88888.00 2016-06-13 15:49:42.625 165 12634.27 91.20 54483.25 88888.00 2016-06-13 15:49:42.750 165 12634.30 91.22 54483.28 88888.00 2016-06-13 15:49:42.875 165 12634.35 91.20 54483.28 88888.00 2016-06-13 15:49:43.000 165 12634.40 91.17 54483.28 88888.00 2016-06-13 15:49:43.125 165 12634.38 91.20 54483.30 88888.00 2016-06-13 15:49:43.250 165 12634.38 91.15 54483.32 88888.00 2016-06-13 15:49:43.375 165 12634.35 91.17 54483.32 88888.00 2016-06-13 15:49:43.500 165 12634.33 91.20 54483.35 88888.00 2016-06-13 15:49:43.625 165 12634.38 91.22 54483.40 88888.00 2016-06-13 15:49:43.750 165 12634.35 91.20 54483.43 88888.00 2016-06-13 15:49:43.875 165 12634.38 91.17 54483.43 88888.00 2016-06-13 15:49:44.000 165 12634.40 91.15 54483.40 88888.00 2016-06-13 15:49:44.125 165 12634.40 91.15 54483.38 88888.00 2016-06-13 15:49:44.250 165 12634.42 91.17 54483.38 88888.00 2016-06-13 15:49:44.375 165 12634.40 91.15 54483.40 88888.00 2016-06-13 15:49:44.500 165 12634.33 91.17 54483.38 88888.00 2016-06-13 15:49:44.625 165 12634.33 91.17 54483.43 88888.00 2016-06-13 15:49:44.750 165 12634.33 91.17 54483.43 88888.00 2016-06-13 15:49:44.875 165 12634.30 91.17 54483.45 88888.00 2016-06-13 15:49:45.000 165 12634.30 91.15 54483.47 88888.00 2016-06-13 15:49:45.125 165 12634.33 91.10 54483.50 88888.00 2016-06-13 15:49:45.250 165 12634.38 91.10 54483.53 88888.00 2016-06-13 15:49:45.375 165 12634.38 91.12 54483.55 88888.00 2016-06-13 15:49:45.500 165 12634.40 91.15 54483.57 88888.00 2016-06-13 15:49:45.625 165 12634.30 91.12 54483.55 88888.00 2016-06-13 15:49:45.750 165 12634.25 91.12 54483.57 88888.00 2016-06-13 15:49:45.875 165 12634.27 91.10 54483.60 88888.00 2016-06-13 15:49:46.000 165 12634.33 91.08 54483.60 88888.00 2016-06-13 15:49:46.125 165 12634.33 91.08 54483.57 88888.00 2016-06-13 15:49:46.250 165 12634.25 91.05 54483.57 88888.00 2016-06-13 15:49:46.375 165 12634.25 91.08 54483.60 88888.00 2016-06-13 15:49:46.500 165 12634.23 91.08 54483.60 88888.00 2016-06-13 15:49:46.625 165 12634.23 91.05 54483.62 88888.00 2016-06-13 15:49:46.750 165 12634.23 91.05 54483.65 88888.00 2016-06-13 15:49:46.875 165 12634.23 91.05 54483.65 88888.00 2016-06-13 15:49:47.000 165 12634.25 91.08 54483.62 88888.00 2016-06-13 15:49:47.125 165 12634.20 91.05 54483.65 88888.00 2016-06-13 15:49:47.250 165 12634.23 91.00 54483.65 88888.00 2016-06-13 15:49:47.375 165 12634.25 91.03 54483.62 88888.00 2016-06-13 15:49:47.500 165 12634.25 91.03 54483.68 88888.00 2016-06-13 15:49:47.625 165 12634.20 91.03 54483.65 88888.00 2016-06-13 15:49:47.750 165 12634.20 90.95 54483.62 88888.00 2016-06-13 15:49:47.875 165 12634.17 90.97 54483.62 88888.00 2016-06-13 15:49:48.000 165 12634.17 91.00 54483.62 88888.00 2016-06-13 15:49:48.125 165 12634.15 90.95 54483.65 88888.00 2016-06-13 15:49:48.250 165 12634.08 90.97 54483.68 88888.00 2016-06-13 15:49:48.375 165 12634.08 90.92 54483.68 88888.00 2016-06-13 15:49:48.500 165 12634.12 90.90 54483.65 88888.00 2016-06-13 15:49:48.625 165 12634.17 90.92 54483.68 88888.00 2016-06-13 15:49:48.750 165 12634.12 90.95 54483.65 88888.00 2016-06-13 15:49:48.875 165 12634.05 90.95 54483.68 88888.00 2016-06-13 15:49:49.000 165 12634.05 90.95 54483.68 88888.00 2016-06-13 15:49:49.125 165 12634.02 90.90 54483.70 88888.00 2016-06-13 15:49:49.250 165 12634.05 90.88 54483.72 88888.00 2016-06-13 15:49:49.375 165 12634.08 90.90 54483.75 88888.00 2016-06-13 15:49:49.500 165 12634.08 90.88 54483.75 88888.00 2016-06-13 15:49:49.625 165 12634.08 90.90 54483.75 88888.00 2016-06-13 15:49:49.750 165 12634.05 90.88 54483.78 88888.00 2016-06-13 15:49:49.875 165 12634.00 90.85 54483.78 88888.00 2016-06-13 15:49:50.000 165 12633.98 90.83 54483.80 88888.00 2016-06-13 15:49:50.125 165 12633.90 90.85 54483.85 88888.00 2016-06-13 15:49:50.250 165 12633.90 90.83 54483.88 88888.00 2016-06-13 15:49:50.375 165 12634.00 90.85 54483.90 88888.00 2016-06-13 15:49:50.500 165 12634.00 90.85 54483.90 88888.00 2016-06-13 15:49:50.625 165 12634.00 90.85 54483.90 88888.00 2016-06-13 15:49:50.750 165 12633.98 90.80 54483.90 88888.00 2016-06-13 15:49:50.875 165 12634.00 90.78 54483.93 88888.00 2016-06-13 15:49:51.000 165 12634.05 90.80 54483.93 88888.00 2016-06-13 15:49:51.125 165 12634.02 90.78 54483.93 88888.00 2016-06-13 15:49:51.250 165 12634.00 90.75 54483.95 88888.00 2016-06-13 15:49:51.375 165 12634.02 90.78 54483.95 88888.00 2016-06-13 15:49:51.500 165 12634.05 90.78 54483.95 88888.00 2016-06-13 15:49:51.625 165 12633.98 90.75 54483.95 88888.00 2016-06-13 15:49:51.750 165 12633.95 90.72 54483.97 88888.00 2016-06-13 15:49:51.875 165 12633.95 90.75 54483.97 88888.00 2016-06-13 15:49:52.000 165 12634.00 90.75 54484.00 88888.00 2016-06-13 15:49:52.125 165 12633.98 90.75 54484.03 88888.00 2016-06-13 15:49:52.250 165 12633.95 90.72 54484.03 88888.00 2016-06-13 15:49:52.375 165 12633.98 90.70 54484.00 88888.00 2016-06-13 15:49:52.500 165 12633.92 90.70 54484.00 88888.00 2016-06-13 15:49:52.625 165 12633.90 90.65 54483.97 88888.00 2016-06-13 15:49:52.750 165 12633.90 90.65 54484.00 88888.00 2016-06-13 15:49:52.875 165 12633.85 90.65 54484.03 88888.00 2016-06-13 15:49:53.000 165 12633.90 90.60 54484.05 88888.00 2016-06-13 15:49:53.125 165 12633.95 90.60 54484.07 88888.00 2016-06-13 15:49:53.250 165 12633.92 90.60 54484.10 88888.00 2016-06-13 15:49:53.375 165 12633.92 90.62 54484.10 88888.00 2016-06-13 15:49:53.500 165 12633.85 90.60 54484.07 88888.00 2016-06-13 15:49:53.625 165 12633.90 90.62 54484.10 88888.00 2016-06-13 15:49:53.750 165 12633.92 90.62 54484.12 88888.00 2016-06-13 15:49:53.875 165 12633.90 90.62 54484.07 88888.00 2016-06-13 15:49:54.000 165 12633.92 90.55 54484.05 88888.00 2016-06-13 15:49:54.125 165 12633.90 90.55 54484.10 88888.00 2016-06-13 15:49:54.250 165 12633.85 90.55 54484.15 88888.00 2016-06-13 15:49:54.375 165 12633.85 90.55 54484.15 88888.00 2016-06-13 15:49:54.500 165 12633.88 90.50 54484.15 88888.00 2016-06-13 15:49:54.625 165 12633.90 90.53 54484.15 88888.00 2016-06-13 15:49:54.750 165 12633.90 90.55 54484.20 88888.00 2016-06-13 15:49:54.875 165 12633.90 90.53 54484.15 88888.00 2016-06-13 15:49:55.000 165 12633.90 90.50 54484.12 88888.00 2016-06-13 15:49:55.125 165 12633.92 90.50 54484.15 88888.00 2016-06-13 15:49:55.250 165 12633.92 90.50 54484.20 88888.00 2016-06-13 15:49:55.375 165 12633.92 90.45 54484.20 88888.00 2016-06-13 15:49:55.500 165 12633.95 90.45 54484.22 88888.00 2016-06-13 15:49:55.625 165 12633.98 90.45 54484.25 88888.00 2016-06-13 15:49:55.750 165 12633.95 90.42 54484.22 88888.00 2016-06-13 15:49:55.875 165 12633.95 90.42 54484.22 88888.00 2016-06-13 15:49:56.000 165 12633.95 90.42 54484.20 88888.00 2016-06-13 15:49:56.125 165 12633.92 90.42 54484.22 88888.00 2016-06-13 15:49:56.250 165 12633.83 90.40 54484.28 88888.00 2016-06-13 15:49:56.375 165 12633.88 90.40 54484.25 88888.00 2016-06-13 15:49:56.500 165 12633.90 90.42 54484.22 88888.00 2016-06-13 15:49:56.625 165 12633.90 90.42 54484.25 88888.00 2016-06-13 15:49:56.750 165 12633.90 90.40 54484.22 88888.00 2016-06-13 15:49:56.875 165 12633.95 90.40 54484.25 88888.00 2016-06-13 15:49:57.000 165 12633.98 90.40 54484.28 88888.00 2016-06-13 15:49:57.125 165 12634.02 90.35 54484.32 88888.00 2016-06-13 15:49:57.250 165 12634.00 90.35 54484.32 88888.00 2016-06-13 15:49:57.375 165 12634.00 90.35 54484.35 88888.00 2016-06-13 15:49:57.500 165 12634.05 90.35 54484.35 88888.00 2016-06-13 15:49:57.625 165 12634.12 90.35 54484.35 88888.00 2016-06-13 15:49:57.750 165 12634.17 90.38 54484.38 88888.00 2016-06-13 15:49:57.875 165 12634.10 90.35 54484.35 88888.00 2016-06-13 15:49:58.000 165 12634.00 90.30 54484.32 88888.00 2016-06-13 15:49:58.125 165 12634.00 90.30 54484.35 88888.00 2016-06-13 15:49:58.250 165 12634.05 90.30 54484.35 88888.00 2016-06-13 15:49:58.375 165 12634.10 90.33 54484.32 88888.00 2016-06-13 15:49:58.500 165 12634.08 90.30 54484.32 88888.00 2016-06-13 15:49:58.625 165 12634.05 90.30 54484.35 88888.00 2016-06-13 15:49:58.750 165 12634.08 90.30 54484.35 88888.00 2016-06-13 15:49:58.875 165 12634.12 90.33 54484.38 88888.00 2016-06-13 15:49:59.000 165 12634.17 90.30 54484.38 88888.00 2016-06-13 15:49:59.125 165 12634.17 90.30 54484.40 88888.00 2016-06-13 15:49:59.250 165 12634.17 90.25 54484.38 88888.00 2016-06-13 15:49:59.375 165 12634.20 90.25 54484.35 88888.00 2016-06-13 15:49:59.500 165 12634.23 90.25 54484.40 88888.00 2016-06-13 15:49:59.625 165 12634.23 90.28 54484.40 88888.00 2016-06-13 15:49:59.750 165 12634.20 90.28 54484.45 88888.00 2016-06-13 15:49:59.875 165 12634.12 90.25 54484.47 88888.00 2016-06-13 15:50:00.000 165 12634.10 90.25 54484.50 88888.00 2016-06-13 15:50:00.125 165 12634.10 90.25 54484.55 88888.00 2016-06-13 15:50:00.250 165 12634.15 90.25 54484.53 88888.00 2016-06-13 15:50:00.375 165 12634.15 90.25 54484.53 88888.00 2016-06-13 15:50:00.500 165 12634.12 90.20 54484.55 88888.00 2016-06-13 15:50:00.625 165 12634.12 90.20 54484.55 88888.00 2016-06-13 15:50:00.750 165 12634.12 90.22 54484.57 88888.00 2016-06-13 15:50:00.875 165 12634.15 90.20 54484.57 88888.00 2016-06-13 15:50:01.000 165 12634.12 90.17 54484.55 88888.00 2016-06-13 15:50:01.125 165 12634.12 90.20 54484.60 88888.00 2016-06-13 15:50:01.250 165 12634.15 90.17 54484.60 88888.00 2016-06-13 15:50:01.375 165 12634.15 90.17 54484.57 88888.00 2016-06-13 15:50:01.500 165 12634.12 90.17 54484.57 88888.00 2016-06-13 15:50:01.625 165 12634.15 90.12 54484.55 88888.00 2016-06-13 15:50:01.750 165 12634.17 90.12 54484.53 88888.00 2016-06-13 15:50:01.875 165 12634.17 90.15 54484.53 88888.00 2016-06-13 15:50:02.000 165 12634.23 90.15 54484.53 88888.00 2016-06-13 15:50:02.125 165 12634.25 90.15 54484.55 88888.00 2016-06-13 15:50:02.250 165 12634.30 90.17 54484.55 88888.00 2016-06-13 15:50:02.375 165 12634.35 90.17 54484.57 88888.00 2016-06-13 15:50:02.500 165 12634.33 90.22 54484.55 88888.00 2016-06-13 15:50:02.625 165 12634.27 90.22 54484.55 88888.00 2016-06-13 15:50:02.750 165 12634.27 90.17 54484.57 88888.00 2016-06-13 15:50:02.875 165 12634.30 90.22 54484.57 88888.00 2016-06-13 15:50:03.000 165 12634.30 90.22 54484.57 88888.00 2016-06-13 15:50:03.125 165 12634.30 90.20 54484.57 88888.00 2016-06-13 15:50:03.250 165 12634.25 90.17 54484.57 88888.00 2016-06-13 15:50:03.375 165 12634.27 90.22 54484.60 88888.00 2016-06-13 15:50:03.500 165 12634.33 90.22 54484.57 88888.00 2016-06-13 15:50:03.625 165 12634.33 90.20 54484.60 88888.00 2016-06-13 15:50:03.750 165 12634.30 90.20 54484.60 88888.00 2016-06-13 15:50:03.875 165 12634.33 90.17 54484.57 88888.00 2016-06-13 15:50:04.000 165 12634.33 90.20 54484.55 88888.00 2016-06-13 15:50:04.125 165 12634.30 90.22 54484.57 88888.00 2016-06-13 15:50:04.250 165 12634.30 90.22 54484.60 88888.00 2016-06-13 15:50:04.375 165 12634.33 90.25 54484.57 88888.00 2016-06-13 15:50:04.500 165 12634.33 90.22 54484.60 88888.00 2016-06-13 15:50:04.625 165 12634.38 90.22 54484.62 88888.00 2016-06-13 15:50:04.750 165 12634.33 90.22 54484.62 88888.00 2016-06-13 15:50:04.875 165 12634.33 90.22 54484.62 88888.00 2016-06-13 15:50:05.000 165 12634.35 90.20 54484.62 88888.00 2016-06-13 15:50:05.125 165 12634.35 90.20 54484.62 88888.00 2016-06-13 15:50:05.250 165 12634.35 90.20 54484.62 88888.00 2016-06-13 15:50:05.375 165 12634.40 90.25 54484.65 88888.00 2016-06-13 15:50:05.500 165 12634.45 90.25 54484.62 88888.00 2016-06-13 15:50:05.625 165 12634.40 90.22 54484.65 88888.00 2016-06-13 15:50:05.750 165 12634.35 90.22 54484.65 88888.00 2016-06-13 15:50:05.875 165 12634.30 90.25 54484.62 88888.00 2016-06-13 15:50:06.000 165 12634.40 90.22 54484.62 88888.00 2016-06-13 15:50:06.125 165 12634.40 90.22 54484.65 88888.00 2016-06-13 15:50:06.250 165 12634.40 90.25 54484.65 88888.00 2016-06-13 15:50:06.375 165 12634.40 90.25 54484.65 88888.00 2016-06-13 15:50:06.500 165 12634.45 90.22 54484.65 88888.00 2016-06-13 15:50:06.625 165 12634.42 90.22 54484.62 88888.00 2016-06-13 15:50:06.750 165 12634.45 90.22 54484.60 88888.00 2016-06-13 15:50:06.875 165 12634.42 90.25 54484.60 88888.00 2016-06-13 15:50:07.000 165 12634.45 90.25 54484.62 88888.00 2016-06-13 15:50:07.125 165 12634.42 90.25 54484.62 88888.00 2016-06-13 15:50:07.250 165 12634.35 90.25 54484.62 88888.00 2016-06-13 15:50:07.375 165 12634.30 90.25 54484.62 88888.00 2016-06-13 15:50:07.500 165 12634.27 90.25 54484.60 88888.00 2016-06-13 15:50:07.625 165 12634.25 90.25 54484.62 88888.00 2016-06-13 15:50:07.750 165 12634.25 90.28 54484.62 88888.00 2016-06-13 15:50:07.875 165 12634.30 90.28 54484.62 88888.00 2016-06-13 15:50:08.000 165 12634.30 90.28 54484.60 88888.00 2016-06-13 15:50:08.125 165 12634.30 90.28 54484.62 88888.00 2016-06-13 15:50:08.250 165 12634.33 90.25 54484.65 88888.00 2016-06-13 15:50:08.375 165 12634.35 90.28 54484.65 88888.00 2016-06-13 15:50:08.500 165 12634.35 90.28 54484.65 88888.00 2016-06-13 15:50:08.625 165 12634.30 90.30 54484.62 88888.00 2016-06-13 15:50:08.750 165 12634.27 90.30 54484.65 88888.00 2016-06-13 15:50:08.875 165 12634.27 90.30 54484.65 88888.00 2016-06-13 15:50:09.000 165 12634.30 90.30 54484.62 88888.00 2016-06-13 15:50:09.125 165 12634.27 90.33 54484.68 88888.00 2016-06-13 15:50:09.250 165 12634.25 90.35 54484.70 88888.00 2016-06-13 15:50:09.375 165 12634.30 90.35 54484.70 88888.00 2016-06-13 15:50:09.500 165 12634.27 90.33 54484.68 88888.00 2016-06-13 15:50:09.625 165 12634.25 90.35 54484.68 88888.00 2016-06-13 15:50:09.750 165 12634.25 90.38 54484.65 88888.00 2016-06-13 15:50:09.875 165 12634.25 90.38 54484.65 88888.00 2016-06-13 15:50:10.000 165 12634.27 90.35 54484.62 88888.00 2016-06-13 15:50:10.125 165 12634.23 90.35 54484.62 88888.00 2016-06-13 15:50:10.250 165 12634.12 90.35 54484.65 88888.00 2016-06-13 15:50:10.375 165 12634.15 90.35 54484.65 88888.00 2016-06-13 15:50:10.500 165 12634.20 90.35 54484.62 88888.00 2016-06-13 15:50:10.625 165 12634.27 90.38 54484.62 88888.00 2016-06-13 15:50:10.750 165 12634.30 90.38 54484.62 88888.00 2016-06-13 15:50:10.875 165 12634.33 90.35 54484.60 88888.00 2016-06-13 15:50:11.000 165 12634.30 90.35 54484.62 88888.00 2016-06-13 15:50:11.125 165 12634.27 90.35 54484.62 88888.00 2016-06-13 15:50:11.250 165 12634.27 90.35 54484.65 88888.00 2016-06-13 15:50:11.375 165 12634.33 90.38 54484.65 88888.00 2016-06-13 15:50:11.500 165 12634.33 90.38 54484.62 88888.00 2016-06-13 15:50:11.625 165 12634.27 90.40 54484.57 88888.00 2016-06-13 15:50:11.750 165 12634.27 90.38 54484.57 88888.00 2016-06-13 15:50:11.875 165 12634.25 90.40 54484.60 88888.00 2016-06-13 15:50:12.000 165 12634.23 90.40 54484.60 88888.00 2016-06-13 15:50:12.125 165 12634.17 90.40 54484.60 88888.00 2016-06-13 15:50:12.250 165 12634.15 90.38 54484.60 88888.00 2016-06-13 15:50:12.375 165 12634.17 90.38 54484.60 88888.00 2016-06-13 15:50:12.500 165 12634.23 90.40 54484.60 88888.00 2016-06-13 15:50:12.625 165 12634.12 90.42 54484.60 88888.00 2016-06-13 15:50:12.750 165 12634.08 90.42 54484.60 88888.00 2016-06-13 15:50:12.875 165 12634.12 90.42 54484.60 88888.00 2016-06-13 15:50:13.000 165 12634.12 90.42 54484.57 88888.00 2016-06-13 15:50:13.125 165 12634.12 90.38 54484.62 88888.00 2016-06-13 15:50:13.250 165 12634.08 90.38 54484.62 88888.00 2016-06-13 15:50:13.375 165 12634.17 90.40 54484.62 88888.00 2016-06-13 15:50:13.500 165 12634.15 90.42 54484.62 88888.00 2016-06-13 15:50:13.625 165 12634.17 90.42 54484.65 88888.00 2016-06-13 15:50:13.750 165 12634.20 90.42 54484.65 88888.00 2016-06-13 15:50:13.875 165 12634.20 90.40 54484.65 88888.00 2016-06-13 15:50:14.000 165 12634.12 90.42 54484.62 88888.00 2016-06-13 15:50:14.125 165 12634.10 90.42 54484.65 88888.00 2016-06-13 15:50:14.250 165 12634.12 90.42 54484.65 88888.00 2016-06-13 15:50:14.375 165 12634.20 90.40 54484.62 88888.00 2016-06-13 15:50:14.500 165 12634.15 90.42 54484.65 88888.00 2016-06-13 15:50:14.625 165 12634.10 90.42 54484.68 88888.00 2016-06-13 15:50:14.750 165 12634.17 90.42 54484.65 88888.00 2016-06-13 15:50:14.875 165 12634.23 90.45 54484.65 88888.00 2016-06-13 15:50:15.000 165 12634.20 90.42 54484.62 88888.00 2016-06-13 15:50:15.125 165 12634.17 90.42 54484.62 88888.00 2016-06-13 15:50:15.250 165 12634.17 90.42 54484.62 88888.00 2016-06-13 15:50:15.375 165 12634.23 90.42 54484.62 88888.00 2016-06-13 15:50:15.500 165 12634.20 90.45 54484.62 88888.00 2016-06-13 15:50:15.625 165 12634.20 90.45 54484.62 88888.00 2016-06-13 15:50:15.750 165 12634.17 90.42 54484.60 88888.00 2016-06-13 15:50:15.875 165 12634.17 90.42 54484.57 88888.00 2016-06-13 15:50:16.000 165 12634.20 90.42 54484.60 88888.00 2016-06-13 15:50:16.125 165 12634.30 90.42 54484.65 88888.00 2016-06-13 15:50:16.250 165 12634.30 90.40 54484.60 88888.00 2016-06-13 15:50:16.375 165 12634.27 90.42 54484.60 88888.00 2016-06-13 15:50:16.500 165 12634.25 90.45 54484.60 88888.00 2016-06-13 15:50:16.625 165 12634.27 90.42 54484.60 88888.00 2016-06-13 15:50:16.750 165 12634.27 90.42 54484.62 88888.00 2016-06-13 15:50:16.875 165 12634.27 90.42 54484.62 88888.00 2016-06-13 15:50:17.000 165 12634.25 90.45 54484.60 88888.00 2016-06-13 15:50:17.125 165 12634.23 90.47 54484.62 88888.00 2016-06-13 15:50:17.250 165 12634.20 90.45 54484.62 88888.00 2016-06-13 15:50:17.375 165 12634.23 90.45 54484.65 88888.00 2016-06-13 15:50:17.500 165 12634.30 90.45 54484.65 88888.00 2016-06-13 15:50:17.625 165 12634.25 90.45 54484.65 88888.00 2016-06-13 15:50:17.750 165 12634.23 90.45 54484.65 88888.00 2016-06-13 15:50:17.875 165 12634.30 90.42 54484.65 88888.00 2016-06-13 15:50:18.000 165 12634.33 90.45 54484.62 88888.00 2016-06-13 15:50:18.125 165 12634.30 90.45 54484.62 88888.00 2016-06-13 15:50:18.250 165 12634.23 90.45 54484.62 88888.00 2016-06-13 15:50:18.375 165 12634.20 90.45 54484.62 88888.00 2016-06-13 15:50:18.500 165 12634.20 90.45 54484.65 88888.00 2016-06-13 15:50:18.625 165 12634.25 90.45 54484.68 88888.00 2016-06-13 15:50:18.750 165 12634.27 90.47 54484.68 88888.00 2016-06-13 15:50:18.875 165 12634.27 90.47 54484.68 88888.00 2016-06-13 15:50:19.000 165 12634.33 90.45 54484.62 88888.00 2016-06-13 15:50:19.125 165 12634.33 90.45 54484.62 88888.00 2016-06-13 15:50:19.250 165 12634.30 90.45 54484.65 88888.00 2016-06-13 15:50:19.375 165 12634.33 90.47 54484.68 88888.00 2016-06-13 15:50:19.500 165 12634.33 90.47 54484.68 88888.00 2016-06-13 15:50:19.625 165 12634.33 90.45 54484.68 88888.00 2016-06-13 15:50:19.750 165 12634.27 90.45 54484.68 88888.00 2016-06-13 15:50:19.875 165 12634.27 90.47 54484.70 88888.00 2016-06-13 15:50:20.000 165 12634.30 90.47 54484.65 88888.00 2016-06-13 15:50:20.125 165 12634.33 90.42 54484.68 88888.00 2016-06-13 15:50:20.250 165 12634.35 90.45 54484.68 88888.00 2016-06-13 15:50:20.375 165 12634.40 90.47 54484.70 88888.00 2016-06-13 15:50:20.500 165 12634.40 90.47 54484.70 88888.00 2016-06-13 15:50:20.625 165 12634.38 90.47 54484.70 88888.00 2016-06-13 15:50:20.750 165 12634.38 90.42 54484.65 88888.00 2016-06-13 15:50:20.875 165 12634.42 90.45 54484.65 88888.00 2016-06-13 15:50:21.000 165 12634.48 90.47 54484.65 88888.00 2016-06-13 15:50:21.125 165 12634.50 90.45 54484.65 88888.00 2016-06-13 15:50:21.250 165 12634.48 90.45 54484.68 88888.00 2016-06-13 15:50:21.375 165 12634.52 90.47 54484.70 88888.00 2016-06-13 15:50:21.500 165 12634.60 90.45 54484.68 88888.00 2016-06-13 15:50:21.625 165 12634.55 90.45 54484.68 88888.00 2016-06-13 15:50:21.750 165 12634.52 90.45 54484.68 88888.00 2016-06-13 15:50:21.875 165 12634.58 90.45 54484.70 88888.00 2016-06-13 15:50:22.000 165 12634.58 90.47 54484.68 88888.00 2016-06-13 15:50:22.125 165 12634.52 90.47 54484.70 88888.00 2016-06-13 15:50:22.250 165 12634.52 90.47 54484.70 88888.00 2016-06-13 15:50:22.375 165 12634.52 90.45 54484.70 88888.00 2016-06-13 15:50:22.500 165 12634.55 90.42 54484.70 88888.00 2016-06-13 15:50:22.625 165 12634.62 90.42 54484.72 88888.00 2016-06-13 15:50:22.750 165 12634.65 90.47 54484.70 88888.00 2016-06-13 15:50:22.875 165 12634.65 90.45 54484.70 88888.00 2016-06-13 15:50:23.000 165 12634.67 90.45 54484.70 88888.00 2016-06-13 15:50:23.125 165 12634.62 90.42 54484.68 88888.00 2016-06-13 15:50:23.250 165 12634.62 90.40 54484.72 88888.00 2016-06-13 15:50:23.375 165 12634.70 90.40 54484.70 88888.00 2016-06-13 15:50:23.500 165 12634.70 90.40 54484.72 88888.00 2016-06-13 15:50:23.625 165 12634.73 90.40 54484.72 88888.00 2016-06-13 15:50:23.750 165 12634.75 90.42 54484.72 88888.00 2016-06-13 15:50:23.875 165 12634.65 90.42 54484.75 88888.00 2016-06-13 15:50:24.000 165 12634.62 90.45 54484.72 88888.00 2016-06-13 15:50:24.125 165 12634.65 90.45 54484.75 88888.00 2016-06-13 15:50:24.250 165 12634.70 90.45 54484.75 88888.00 2016-06-13 15:50:24.375 165 12634.73 90.45 54484.75 88888.00 2016-06-13 15:50:24.500 165 12634.75 90.42 54484.75 88888.00 2016-06-13 15:50:24.625 165 12634.70 90.40 54484.75 88888.00 2016-06-13 15:50:24.750 165 12634.75 90.42 54484.72 88888.00 2016-06-13 15:50:24.875 165 12634.75 90.45 54484.72 88888.00 2016-06-13 15:50:25.000 165 12634.80 90.45 54484.70 88888.00 2016-06-13 15:50:25.125 165 12634.83 90.42 54484.72 88888.00 2016-06-13 15:50:25.250 165 12634.80 90.40 54484.72 88888.00 2016-06-13 15:50:25.375 165 12634.85 90.42 54484.72 88888.00 2016-06-13 15:50:25.500 165 12634.88 90.42 54484.75 88888.00 2016-06-13 15:50:25.625 165 12634.90 90.40 54484.75 88888.00 2016-06-13 15:50:25.750 165 12634.95 90.40 54484.78 88888.00 2016-06-13 15:50:25.875 165 12634.98 90.40 54484.78 88888.00 2016-06-13 15:50:26.000 165 12635.02 90.45 54484.80 88888.00 2016-06-13 15:50:26.125 165 12634.98 90.42 54484.82 88888.00 2016-06-13 15:50:26.250 165 12634.95 90.40 54484.82 88888.00 2016-06-13 15:50:26.375 165 12635.00 90.42 54484.80 88888.00 2016-06-13 15:50:26.500 165 12635.05 90.42 54484.80 88888.00 2016-06-13 15:50:26.625 165 12635.05 90.40 54484.80 88888.00 2016-06-13 15:50:26.750 165 12634.92 90.40 54484.82 88888.00 2016-06-13 15:50:26.875 165 12634.90 90.40 54484.80 88888.00 2016-06-13 15:50:27.000 165 12634.98 90.40 54484.80 88888.00 2016-06-13 15:50:27.125 165 12635.00 90.38 54484.82 88888.00 2016-06-13 15:50:27.250 165 12635.00 90.40 54484.82 88888.00 2016-06-13 15:50:27.375 165 12635.00 90.42 54484.85 88888.00 2016-06-13 15:50:27.500 165 12634.98 90.40 54484.85 88888.00 2016-06-13 15:50:27.625 165 12635.00 90.40 54484.80 88888.00 2016-06-13 15:50:27.750 165 12635.02 90.42 54484.82 88888.00 2016-06-13 15:50:27.875 165 12635.08 90.42 54484.85 88888.00 2016-06-13 15:50:28.000 165 12635.10 90.42 54484.85 88888.00 2016-06-13 15:50:28.125 165 12635.08 90.40 54484.85 88888.00 2016-06-13 15:50:28.250 165 12635.02 90.40 54484.85 88888.00 2016-06-13 15:50:28.375 165 12635.02 90.42 54484.88 88888.00 2016-06-13 15:50:28.500 165 12635.05 90.40 54484.88 88888.00 2016-06-13 15:50:28.625 165 12635.08 90.38 54484.88 88888.00 2016-06-13 15:50:28.750 165 12635.02 90.35 54484.85 88888.00 2016-06-13 15:50:28.875 165 12635.00 90.38 54484.90 88888.00 2016-06-13 15:50:29.000 165 12634.98 90.35 54484.88 88888.00 2016-06-13 15:50:29.125 165 12635.00 90.35 54484.90 88888.00 2016-06-13 15:50:29.250 165 12635.02 90.38 54484.90 88888.00 2016-06-13 15:50:29.375 165 12635.05 90.38 54484.93 88888.00 2016-06-13 15:50:29.500 165 12635.08 90.38 54484.93 88888.00 2016-06-13 15:50:29.625 165 12635.02 90.35 54484.90 88888.00 2016-06-13 15:50:29.750 165 12635.05 90.35 54484.90 88888.00 2016-06-13 15:50:29.875 165 12635.02 90.33 54484.90 88888.00 2016-06-13 15:50:30.000 165 12635.05 90.30 54484.90 88888.00 2016-06-13 15:50:30.125 165 12635.10 90.30 54484.93 88888.00 2016-06-13 15:50:30.250 165 12635.10 90.30 54484.93 88888.00 2016-06-13 15:50:30.375 165 12635.12 90.30 54484.93 88888.00 2016-06-13 15:50:30.500 165 12635.12 90.33 54484.95 88888.00 2016-06-13 15:50:30.625 165 12635.08 90.30 54484.95 88888.00 2016-06-13 15:50:30.750 165 12635.10 90.28 54484.97 88888.00 2016-06-13 15:50:30.875 165 12635.10 90.28 54484.97 88888.00 2016-06-13 15:50:31.000 165 12635.05 90.28 54484.97 88888.00 2016-06-13 15:50:31.125 165 12635.02 90.25 54484.97 88888.00 2016-06-13 15:50:31.250 165 12635.00 90.25 54484.97 88888.00 2016-06-13 15:50:31.375 165 12635.05 90.22 54484.97 88888.00 2016-06-13 15:50:31.500 165 12635.10 90.22 54485.00 88888.00 2016-06-13 15:50:31.625 165 12635.12 90.22 54485.00 88888.00 2016-06-13 15:50:31.750 165 12635.12 90.20 54485.03 88888.00 2016-06-13 15:50:31.875 165 12635.12 90.22 54485.03 88888.00 2016-06-13 15:50:32.000 165 12635.15 90.20 54484.97 88888.00 2016-06-13 15:50:32.125 165 12635.15 90.20 54485.03 88888.00 2016-06-13 15:50:32.250 165 12635.10 90.17 54485.03 88888.00 2016-06-13 15:50:32.375 165 12635.08 90.20 54485.00 88888.00 2016-06-13 15:50:32.500 165 12635.05 90.20 54485.03 88888.00 2016-06-13 15:50:32.625 165 12635.12 90.17 54485.03 88888.00 2016-06-13 15:50:32.750 165 12635.15 90.17 54485.00 88888.00 2016-06-13 15:50:32.875 165 12635.12 90.17 54485.00 88888.00 2016-06-13 15:50:33.000 165 12635.10 90.15 54485.00 88888.00 2016-06-13 15:50:33.125 165 12635.10 90.12 54485.00 88888.00 2016-06-13 15:50:33.250 165 12635.10 90.12 54485.03 88888.00 2016-06-13 15:50:33.375 165 12635.12 90.12 54485.03 88888.00 2016-06-13 15:50:33.500 165 12635.08 90.10 54485.00 88888.00 2016-06-13 15:50:33.625 165 12635.05 90.10 54485.00 88888.00 2016-06-13 15:50:33.750 165 12635.05 90.10 54485.00 88888.00 2016-06-13 15:50:33.875 165 12635.00 90.10 54485.03 88888.00 2016-06-13 15:50:34.000 165 12635.02 90.08 54485.05 88888.00 2016-06-13 15:50:34.125 165 12635.10 90.10 54485.07 88888.00 2016-06-13 15:50:34.250 165 12635.10 90.08 54485.07 88888.00 2016-06-13 15:50:34.375 165 12635.10 90.08 54485.07 88888.00 2016-06-13 15:50:34.500 165 12635.10 90.03 54485.05 88888.00 2016-06-13 15:50:34.625 165 12635.12 90.05 54485.07 88888.00 2016-06-13 15:50:34.750 165 12635.15 90.05 54485.07 88888.00 2016-06-13 15:50:34.875 165 12635.12 90.03 54485.05 88888.00 2016-06-13 15:50:35.000 165 12635.17 90.00 54485.05 88888.00 2016-06-13 15:50:35.125 165 12635.17 89.97 54485.07 88888.00 2016-06-13 15:50:35.250 165 12635.15 89.97 54485.07 88888.00 2016-06-13 15:50:35.375 165 12635.15 89.97 54485.07 88888.00 2016-06-13 15:50:35.500 165 12635.17 89.95 54485.05 88888.00 2016-06-13 15:50:35.625 165 12635.15 89.95 54485.07 88888.00 2016-06-13 15:50:35.750 165 12635.12 89.95 54485.07 88888.00 2016-06-13 15:50:35.875 165 12635.17 89.95 54485.10 88888.00 2016-06-13 15:50:36.000 165 12635.20 89.95 54485.12 88888.00 2016-06-13 15:50:36.125 165 12635.20 89.92 54485.12 88888.00 2016-06-13 15:50:36.250 165 12635.15 89.92 54485.12 88888.00 2016-06-13 15:50:36.375 165 12635.10 89.92 54485.12 88888.00 2016-06-13 15:50:36.500 165 12635.15 89.90 54485.12 88888.00 2016-06-13 15:50:36.625 165 12635.20 89.88 54485.12 88888.00 2016-06-13 15:50:36.750 165 12635.17 89.88 54485.12 88888.00 2016-06-13 15:50:36.875 165 12635.20 89.83 54485.12 88888.00 2016-06-13 15:50:37.000 165 12635.23 89.83 54485.07 88888.00 2016-06-13 15:50:37.125 165 12635.23 89.83 54485.10 88888.00 2016-06-13 15:50:37.250 165 12635.23 89.80 54485.12 88888.00 2016-06-13 15:50:37.375 165 12635.25 89.80 54485.10 88888.00 2016-06-13 15:50:37.500 165 12635.23 89.80 54485.10 88888.00 2016-06-13 15:50:37.625 165 12635.20 89.78 54485.10 88888.00 2016-06-13 15:50:37.750 165 12635.20 89.78 54485.10 88888.00 2016-06-13 15:50:37.875 165 12635.17 89.72 54485.15 88888.00 2016-06-13 15:50:38.000 165 12635.20 89.70 54485.15 88888.00 2016-06-13 15:50:38.125 165 12635.17 89.67 54485.15 88888.00 2016-06-13 15:50:38.250 165 12635.15 89.70 54485.15 88888.00 2016-06-13 15:50:38.375 165 12635.17 89.72 54485.18 88888.00 2016-06-13 15:50:38.500 165 12635.20 89.70 54485.18 88888.00 2016-06-13 15:50:38.625 165 12635.23 89.70 54485.18 88888.00 2016-06-13 15:50:38.750 165 12635.25 89.65 54485.18 88888.00 2016-06-13 15:50:38.875 165 12635.25 89.65 54485.15 88888.00 2016-06-13 15:50:39.000 165 12635.23 89.65 54485.15 88888.00 2016-06-13 15:50:39.125 165 12635.23 89.62 54485.18 88888.00 2016-06-13 15:50:39.250 165 12635.25 89.60 54485.20 88888.00 2016-06-13 15:50:39.375 165 12635.33 89.60 54485.20 88888.00 2016-06-13 15:50:39.500 165 12635.27 89.60 54485.18 88888.00 2016-06-13 15:50:39.625 165 12635.23 89.62 54485.20 88888.00 2016-06-13 15:50:39.750 165 12635.20 89.60 54485.20 88888.00 2016-06-13 15:50:39.875 165 12635.17 89.60 54485.22 88888.00 2016-06-13 15:50:40.000 165 12635.23 89.58 54485.22 88888.00 2016-06-13 15:50:40.125 165 12635.23 89.58 54485.22 88888.00 2016-06-13 15:50:40.250 165 12635.15 89.53 54485.22 88888.00 2016-06-13 15:50:40.375 165 12635.15 89.55 54485.22 88888.00 2016-06-13 15:50:40.500 165 12635.20 89.55 54485.22 88888.00 2016-06-13 15:50:40.625 165 12635.20 89.55 54485.22 88888.00 2016-06-13 15:50:40.750 165 12635.15 89.53 54485.22 88888.00 2016-06-13 15:50:40.875 165 12635.20 89.50 54485.22 88888.00 2016-06-13 15:50:41.000 165 12635.23 89.47 54485.22 88888.00 2016-06-13 15:50:41.125 165 12635.23 89.47 54485.20 88888.00 2016-06-13 15:50:41.250 165 12635.25 89.47 54485.20 88888.00 2016-06-13 15:50:41.375 165 12635.30 89.50 54485.22 88888.00 2016-06-13 15:50:41.500 165 12635.27 89.47 54485.22 88888.00 2016-06-13 15:50:41.625 165 12635.25 89.45 54485.22 88888.00 2016-06-13 15:50:41.750 165 12635.25 89.45 54485.20 88888.00 2016-06-13 15:50:41.875 165 12635.33 89.45 54485.22 88888.00 2016-06-13 15:50:42.000 165 12635.27 89.40 54485.20 88888.00 2016-06-13 15:50:42.125 165 12635.23 89.38 54485.22 88888.00 2016-06-13 15:50:42.250 165 12635.30 89.40 54485.22 88888.00 2016-06-13 15:50:42.375 165 12635.33 89.40 54485.22 88888.00 2016-06-13 15:50:42.500 165 12635.25 89.38 54485.25 88888.00 2016-06-13 15:50:42.625 165 12635.25 89.40 54485.25 88888.00 2016-06-13 15:50:42.750 165 12635.27 89.42 54485.25 88888.00 2016-06-13 15:50:42.875 165 12635.23 89.40 54485.28 88888.00 2016-06-13 15:50:43.000 165 12635.23 89.35 54485.22 88888.00 2016-06-13 15:50:43.125 165 12635.25 89.38 54485.25 88888.00 2016-06-13 15:50:43.250 165 12635.23 89.35 54485.28 88888.00 2016-06-13 15:50:43.375 165 12635.20 89.35 54485.25 88888.00 2016-06-13 15:50:43.500 165 12635.17 89.35 54485.25 88888.00 2016-06-13 15:50:43.625 165 12635.20 89.35 54485.30 88888.00 2016-06-13 15:50:43.750 165 12635.23 89.33 54485.25 88888.00 2016-06-13 15:50:43.875 165 12635.25 89.30 54485.25 88888.00 2016-06-13 15:50:44.000 165 12635.27 89.33 54485.25 88888.00 2016-06-13 15:50:44.125 165 12635.25 89.28 54485.25 88888.00 2016-06-13 15:50:44.250 165 12635.25 89.22 54485.22 88888.00 2016-06-13 15:50:44.375 165 12635.30 89.25 54485.22 88888.00 2016-06-13 15:50:44.500 165 12635.33 89.25 54485.22 88888.00 2016-06-13 15:50:44.625 165 12635.38 89.28 54485.25 88888.00 2016-06-13 15:50:44.750 165 12635.33 89.28 54485.25 88888.00 2016-06-13 15:50:44.875 165 12635.35 89.22 54485.25 88888.00 2016-06-13 15:50:45.000 165 12635.38 89.22 54485.25 88888.00 2016-06-13 15:50:45.125 165 12635.33 89.25 54485.30 88888.00 2016-06-13 15:50:45.250 165 12635.35 89.22 54485.30 88888.00 2016-06-13 15:50:45.375 165 12635.35 89.20 54485.25 88888.00 2016-06-13 15:50:45.500 165 12635.33 89.15 54485.28 88888.00 2016-06-13 15:50:45.625 165 12635.33 89.15 54485.28 88888.00 2016-06-13 15:50:45.750 165 12635.27 89.17 54485.28 88888.00 2016-06-13 15:50:45.875 165 12635.30 89.15 54485.28 88888.00 2016-06-13 15:50:46.000 165 12635.35 89.12 54485.25 88888.00 2016-06-13 15:50:46.125 165 12635.33 89.12 54485.28 88888.00 2016-06-13 15:50:46.250 165 12635.38 89.10 54485.28 88888.00 2016-06-13 15:50:46.375 165 12635.42 89.10 54485.28 88888.00 2016-06-13 15:50:46.500 165 12635.45 89.12 54485.28 88888.00 2016-06-13 15:50:46.625 165 12635.42 89.10 54485.25 88888.00 2016-06-13 15:50:46.750 165 12635.42 89.12 54485.25 88888.00 2016-06-13 15:50:46.875 165 12635.55 89.10 54485.25 88888.00 2016-06-13 15:50:47.000 165 12635.52 89.08 54485.25 88888.00 2016-06-13 15:50:47.125 165 12635.48 89.10 54485.28 88888.00 2016-06-13 15:50:47.250 165 12635.50 89.05 54485.28 88888.00 2016-06-13 15:50:47.375 165 12635.52 89.08 54485.28 88888.00 2016-06-13 15:50:47.500 165 12635.52 89.10 54485.30 88888.00 2016-06-13 15:50:47.625 165 12635.55 89.10 54485.30 88888.00 2016-06-13 15:50:47.750 165 12635.55 89.08 54485.30 88888.00 2016-06-13 15:50:47.875 165 12635.55 89.03 54485.28 88888.00 2016-06-13 15:50:48.000 165 12635.50 89.05 54485.30 88888.00 2016-06-13 15:50:48.125 165 12635.45 89.03 54485.32 88888.00 2016-06-13 15:50:48.250 165 12635.45 89.03 54485.30 88888.00 2016-06-13 15:50:48.375 165 12635.45 89.05 54485.30 88888.00 2016-06-13 15:50:48.500 165 12635.42 89.00 54485.28 88888.00 2016-06-13 15:50:48.625 165 12635.45 89.05 54485.30 88888.00 2016-06-13 15:50:48.750 165 12635.45 89.08 54485.30 88888.00 2016-06-13 15:50:48.875 165 12635.50 89.10 54485.30 88888.00 2016-06-13 15:50:49.000 165 12635.55 89.05 54485.30 88888.00 2016-06-13 15:50:49.125 165 12635.58 89.00 54485.30 88888.00 2016-06-13 15:50:49.250 165 12635.50 88.97 54485.32 88888.00 2016-06-13 15:50:49.375 165 12635.52 88.95 54485.30 88888.00 2016-06-13 15:50:49.500 165 12635.60 88.97 54485.30 88888.00 2016-06-13 15:50:49.625 165 12635.65 88.97 54485.28 88888.00 2016-06-13 15:50:49.750 165 12635.65 88.97 54485.28 88888.00 2016-06-13 15:50:49.875 165 12635.67 88.95 54485.32 88888.00 2016-06-13 15:50:50.000 165 12635.65 88.97 54485.32 88888.00 2016-06-13 15:50:50.125 165 12635.65 89.00 54485.32 88888.00 2016-06-13 15:50:50.250 165 12635.60 88.95 54485.32 88888.00 2016-06-13 15:50:50.375 165 12635.58 88.95 54485.32 88888.00 2016-06-13 15:50:50.500 165 12635.60 88.95 54485.30 88888.00 2016-06-13 15:50:50.625 165 12635.67 88.95 54485.32 88888.00 2016-06-13 15:50:50.750 165 12635.77 88.90 54485.32 88888.00 2016-06-13 15:50:50.875 165 12635.77 88.90 54485.32 88888.00 2016-06-13 15:50:51.000 165 12635.77 88.92 54485.28 88888.00 2016-06-13 15:50:51.125 165 12635.70 88.92 54485.32 88888.00 2016-06-13 15:50:51.250 165 12635.58 88.88 54485.32 88888.00 2016-06-13 15:50:51.375 165 12635.60 88.88 54485.32 88888.00 2016-06-13 15:50:51.500 165 12635.65 88.90 54485.35 88888.00 2016-06-13 15:50:51.625 165 12635.65 88.90 54485.35 88888.00 2016-06-13 15:50:51.750 165 12635.67 88.92 54485.35 88888.00 2016-06-13 15:50:51.875 165 12635.65 88.90 54485.32 88888.00 2016-06-13 15:50:52.000 165 12635.67 88.88 54485.32 88888.00 2016-06-13 15:50:52.125 165 12635.65 88.85 54485.32 88888.00 2016-06-13 15:50:52.250 165 12635.60 88.83 54485.32 88888.00 2016-06-13 15:50:52.375 165 12635.60 88.83 54485.32 88888.00 2016-06-13 15:50:52.500 165 12635.60 88.85 54485.32 88888.00 2016-06-13 15:50:52.625 165 12635.58 88.85 54485.32 88888.00 2016-06-13 15:50:52.750 165 12635.62 88.85 54485.32 88888.00 2016-06-13 15:50:52.875 165 12635.65 88.85 54485.32 88888.00 2016-06-13 15:50:53.000 165 12635.62 88.85 54485.35 88888.00 2016-06-13 15:50:53.125 165 12635.60 88.83 54485.38 88888.00 2016-06-13 15:50:53.250 165 12635.65 88.83 54485.38 88888.00 2016-06-13 15:50:53.375 165 12635.73 88.85 54485.35 88888.00 2016-06-13 15:50:53.500 165 12635.77 88.85 54485.35 88888.00 2016-06-13 15:50:53.625 165 12635.80 88.83 54485.35 88888.00 2016-06-13 15:50:53.750 165 12635.77 88.83 54485.35 88888.00 2016-06-13 15:50:53.875 165 12635.73 88.80 54485.38 88888.00 2016-06-13 15:50:54.000 165 12635.73 88.83 54485.38 88888.00 2016-06-13 15:50:54.125 165 12635.75 88.80 54485.38 88888.00 2016-06-13 15:50:54.250 165 12635.77 88.78 54485.38 88888.00 2016-06-13 15:50:54.375 165 12635.75 88.80 54485.38 88888.00 2016-06-13 15:50:54.500 165 12635.70 88.80 54485.38 88888.00 2016-06-13 15:50:54.625 165 12635.65 88.80 54485.38 88888.00 2016-06-13 15:50:54.750 165 12635.62 88.80 54485.38 88888.00 2016-06-13 15:50:54.875 165 12635.70 88.80 54485.35 88888.00 2016-06-13 15:50:55.000 165 12635.65 88.80 54485.35 88888.00 2016-06-13 15:50:55.125 165 12635.65 88.78 54485.35 88888.00 2016-06-13 15:50:55.250 165 12635.70 88.75 54485.38 88888.00 2016-06-13 15:50:55.375 165 12635.80 88.78 54485.40 88888.00 2016-06-13 15:50:55.500 165 12635.77 88.78 54485.40 88888.00 2016-06-13 15:50:55.625 165 12635.70 88.78 54485.35 88888.00 2016-06-13 15:50:55.750 165 12635.75 88.78 54485.35 88888.00 2016-06-13 15:50:55.875 165 12635.75 88.78 54485.38 88888.00 2016-06-13 15:50:56.000 165 12635.70 88.72 54485.38 88888.00 2016-06-13 15:50:56.125 165 12635.73 88.70 54485.38 88888.00 2016-06-13 15:50:56.250 165 12635.73 88.72 54485.38 88888.00 2016-06-13 15:50:56.375 165 12635.77 88.72 54485.40 88888.00 2016-06-13 15:50:56.500 165 12635.75 88.70 54485.40 88888.00 2016-06-13 15:50:56.625 165 12635.77 88.70 54485.40 88888.00 2016-06-13 15:50:56.750 165 12635.73 88.72 54485.38 88888.00 2016-06-13 15:50:56.875 165 12635.67 88.70 54485.38 88888.00 2016-06-13 15:50:57.000 165 12635.67 88.70 54485.38 88888.00 2016-06-13 15:50:57.125 165 12635.73 88.70 54485.38 88888.00 2016-06-13 15:50:57.250 165 12635.67 88.65 54485.38 88888.00 2016-06-13 15:50:57.375 165 12635.67 88.65 54485.38 88888.00 2016-06-13 15:50:57.500 165 12635.62 88.65 54485.38 88888.00 2016-06-13 15:50:57.625 165 12635.60 88.62 54485.40 88888.00 2016-06-13 15:50:57.750 165 12635.60 88.62 54485.43 88888.00 2016-06-13 15:50:57.875 165 12635.58 88.62 54485.40 88888.00 2016-06-13 15:50:58.000 165 12635.60 88.65 54485.40 88888.00 2016-06-13 15:50:58.125 165 12635.62 88.62 54485.40 88888.00 2016-06-13 15:50:58.250 165 12635.67 88.62 54485.43 88888.00 2016-06-13 15:50:58.375 165 12635.70 88.62 54485.45 88888.00 2016-06-13 15:50:58.500 165 12635.67 88.62 54485.45 88888.00 2016-06-13 15:50:58.625 165 12635.67 88.62 54485.40 88888.00 2016-06-13 15:50:58.750 165 12635.67 88.58 54485.40 88888.00 2016-06-13 15:50:58.875 165 12635.70 88.53 54485.40 88888.00 2016-06-13 15:50:59.000 165 12635.65 88.55 54485.43 88888.00 2016-06-13 15:50:59.125 165 12635.67 88.60 54485.43 88888.00 2016-06-13 15:50:59.250 165 12635.67 88.60 54485.45 88888.00 2016-06-13 15:50:59.375 165 12635.65 88.60 54485.43 88888.00 2016-06-13 15:50:59.500 165 12635.60 88.60 54485.45 88888.00 2016-06-13 15:50:59.625 165 12635.62 88.60 54485.47 88888.00 2016-06-13 15:50:59.750 165 12635.58 88.60 54485.45 88888.00 2016-06-13 15:50:59.875 165 12635.50 88.58 54485.47 88888.00 2016-06-13 15:51:00.000 165 12635.52 88.58 54485.45 88888.00 2016-06-13 15:51:00.125 165 12635.58 88.58 54485.47 88888.00 2016-06-13 15:51:00.250 165 12635.55 88.58 54485.47 88888.00 2016-06-13 15:51:00.375 165 12635.55 88.58 54485.50 88888.00 2016-06-13 15:51:00.500 165 12635.55 88.58 54485.50 88888.00 2016-06-13 15:51:00.625 165 12635.58 88.60 54485.50 88888.00 2016-06-13 15:51:00.750 165 12635.60 88.58 54485.47 88888.00 2016-06-13 15:51:00.875 165 12635.58 88.55 54485.47 88888.00 2016-06-13 15:51:01.000 165 12635.50 88.53 54485.45 88888.00 2016-06-13 15:51:01.125 165 12635.45 88.53 54485.45 88888.00 2016-06-13 15:51:01.250 165 12635.45 88.50 54485.45 88888.00 2016-06-13 15:51:01.375 165 12635.50 88.58 54485.47 88888.00 2016-06-13 15:51:01.500 165 12635.48 88.55 54485.50 88888.00 2016-06-13 15:51:01.625 165 12635.48 88.55 54485.53 88888.00 2016-06-13 15:51:01.750 165 12635.45 88.55 54485.53 88888.00 2016-06-13 15:51:01.875 165 12635.42 88.55 54485.50 88888.00 2016-06-13 15:51:02.000 165 12635.40 88.53 54485.50 88888.00 2016-06-13 15:51:02.125 165 12635.42 88.50 54485.50 88888.00 2016-06-13 15:51:02.250 165 12635.38 88.50 54485.50 88888.00 2016-06-13 15:51:02.375 165 12635.25 88.47 54485.53 88888.00 2016-06-13 15:51:02.500 165 12635.20 88.50 54485.53 88888.00 2016-06-13 15:51:02.625 165 12635.25 88.50 54485.50 88888.00 2016-06-13 15:51:02.750 165 12635.30 88.53 54485.53 88888.00 2016-06-13 15:51:02.875 165 12635.27 88.53 54485.53 88888.00 2016-06-13 15:51:03.000 165 12635.20 88.55 54485.50 88888.00 2016-06-13 15:51:03.125 165 12635.17 88.50 54485.53 88888.00 2016-06-13 15:51:03.250 165 12635.17 88.50 54485.53 88888.00 2016-06-13 15:51:03.375 165 12635.20 88.50 54485.50 88888.00 2016-06-13 15:51:03.500 165 12635.17 88.47 54485.53 88888.00 2016-06-13 15:51:03.625 165 12635.17 88.45 54485.50 88888.00 2016-06-13 15:51:03.750 165 12635.17 88.47 54485.53 88888.00 2016-06-13 15:51:03.875 165 12635.20 88.50 54485.55 88888.00 2016-06-13 15:51:04.000 165 12635.17 88.50 54485.55 88888.00 2016-06-13 15:51:04.125 165 12635.15 88.47 54485.55 88888.00 2016-06-13 15:51:04.250 165 12635.20 88.45 54485.53 88888.00 2016-06-13 15:51:04.375 165 12635.23 88.47 54485.53 88888.00 2016-06-13 15:51:04.500 165 12635.20 88.47 54485.53 88888.00 2016-06-13 15:51:04.625 165 12635.17 88.47 54485.55 88888.00 2016-06-13 15:51:04.750 165 12635.12 88.50 54485.55 88888.00 2016-06-13 15:51:04.875 165 12635.08 88.47 54485.55 88888.00 2016-06-13 15:51:05.000 165 12635.08 88.45 54485.55 88888.00 2016-06-13 15:51:05.125 165 12635.08 88.50 54485.57 88888.00 2016-06-13 15:51:05.250 165 12635.10 88.53 54485.57 88888.00 2016-06-13 15:51:05.375 165 12635.12 88.50 54485.60 88888.00 2016-06-13 15:51:05.500 165 12635.02 88.50 54485.60 88888.00 2016-06-13 15:51:05.625 165 12634.98 88.47 54485.57 88888.00 2016-06-13 15:51:05.750 165 12634.92 88.47 54485.57 88888.00 2016-06-13 15:51:05.875 165 12634.92 88.47 54485.60 88888.00 2016-06-13 15:51:06.000 165 12634.98 88.47 54485.57 88888.00 2016-06-13 15:51:06.125 165 12634.98 88.45 54485.60 88888.00 2016-06-13 15:51:06.250 165 12634.98 88.45 54485.60 88888.00 2016-06-13 15:51:06.375 165 12635.00 88.47 54485.60 88888.00 2016-06-13 15:51:06.500 165 12634.95 88.47 54485.60 88888.00 2016-06-13 15:51:06.625 165 12634.90 88.47 54485.60 88888.00 2016-06-13 15:51:06.750 165 12634.88 88.47 54485.60 88888.00 2016-06-13 15:51:06.875 165 12634.92 88.47 54485.60 88888.00 2016-06-13 15:51:07.000 165 12634.92 88.47 54485.62 88888.00 2016-06-13 15:51:07.125 165 12634.90 88.50 54485.62 88888.00 2016-06-13 15:51:07.250 165 12634.95 88.50 54485.60 88888.00 2016-06-13 15:51:07.375 165 12634.98 88.53 54485.60 88888.00 2016-06-13 15:51:07.500 165 12634.92 88.50 54485.62 88888.00 2016-06-13 15:51:07.625 165 12634.90 88.47 54485.62 88888.00 2016-06-13 15:51:07.750 165 12634.95 88.50 54485.62 88888.00 2016-06-13 15:51:07.875 165 12634.92 88.47 54485.62 88888.00 2016-06-13 15:51:08.000 165 12634.88 88.50 54485.62 88888.00 2016-06-13 15:51:08.125 165 12634.88 88.47 54485.62 88888.00 2016-06-13 15:51:08.250 165 12634.88 88.47 54485.62 88888.00 2016-06-13 15:51:08.375 165 12634.88 88.47 54485.62 88888.00 2016-06-13 15:51:08.500 165 12634.88 88.53 54485.62 88888.00 2016-06-13 15:51:08.625 165 12634.90 88.53 54485.62 88888.00 2016-06-13 15:51:08.750 165 12634.92 88.53 54485.65 88888.00 2016-06-13 15:51:08.875 165 12634.88 88.50 54485.65 88888.00 2016-06-13 15:51:09.000 165 12634.88 88.50 54485.62 88888.00 2016-06-13 15:51:09.125 165 12634.83 88.53 54485.65 88888.00 2016-06-13 15:51:09.250 165 12634.70 88.50 54485.65 88888.00 2016-06-13 15:51:09.375 165 12634.67 88.53 54485.65 88888.00 2016-06-13 15:51:09.500 165 12634.67 88.50 54485.68 88888.00 2016-06-13 15:51:09.625 165 12634.73 88.47 54485.68 88888.00 2016-06-13 15:51:09.750 165 12634.73 88.55 54485.68 88888.00 2016-06-13 15:51:09.875 165 12634.73 88.58 54485.68 88888.00 2016-06-13 15:51:10.000 165 12634.75 88.55 54485.65 88888.00 2016-06-13 15:51:10.125 165 12634.73 88.55 54485.65 88888.00 2016-06-13 15:51:10.250 165 12634.70 88.55 54485.65 88888.00 2016-06-13 15:51:10.375 165 12634.77 88.58 54485.65 88888.00 2016-06-13 15:51:10.500 165 12634.80 88.58 54485.65 88888.00 2016-06-13 15:51:10.625 165 12634.80 88.60 54485.68 88888.00 2016-06-13 15:51:10.750 165 12634.77 88.62 54485.70 88888.00 2016-06-13 15:51:10.875 165 12634.70 88.62 54485.68 88888.00 2016-06-13 15:51:11.000 165 12634.70 88.60 54485.65 88888.00 2016-06-13 15:51:11.125 165 12634.70 88.60 54485.68 88888.00 2016-06-13 15:51:11.250 165 12634.70 88.58 54485.68 88888.00 2016-06-13 15:51:11.375 165 12634.62 88.62 54485.68 88888.00 2016-06-13 15:51:11.500 165 12634.60 88.60 54485.65 88888.00 2016-06-13 15:51:11.625 165 12634.65 88.62 54485.68 88888.00 2016-06-13 15:51:11.750 165 12634.75 88.65 54485.68 88888.00 2016-06-13 15:51:11.875 165 12634.67 88.67 54485.68 88888.00 2016-06-13 15:51:12.000 165 12634.62 88.65 54485.68 88888.00 2016-06-13 15:51:12.125 165 12634.62 88.62 54485.70 88888.00 2016-06-13 15:51:12.250 165 12634.60 88.62 54485.70 88888.00 2016-06-13 15:51:12.375 165 12634.62 88.65 54485.70 88888.00 2016-06-13 15:51:12.500 165 12634.65 88.65 54485.70 88888.00 2016-06-13 15:51:12.625 165 12634.67 88.62 54485.72 88888.00 2016-06-13 15:51:12.750 165 12634.67 88.67 54485.72 88888.00 2016-06-13 15:51:12.875 165 12634.65 88.70 54485.75 88888.00 2016-06-13 15:51:13.000 165 12634.65 88.70 54485.70 88888.00 2016-06-13 15:51:13.125 165 12634.65 88.67 54485.72 88888.00 2016-06-13 15:51:13.250 165 12634.67 88.65 54485.72 88888.00 2016-06-13 15:51:13.375 165 12634.73 88.70 54485.72 88888.00 2016-06-13 15:51:13.500 165 12634.65 88.70 54485.75 88888.00 2016-06-13 15:51:13.625 165 12634.62 88.67 54485.75 88888.00 2016-06-13 15:51:13.750 165 12634.62 88.67 54485.78 88888.00 2016-06-13 15:51:13.875 165 12634.60 88.67 54485.78 88888.00 2016-06-13 15:51:14.000 165 12634.60 88.67 54485.75 88888.00 2016-06-13 15:51:14.125 165 12634.60 88.70 54485.78 88888.00 2016-06-13 15:51:14.250 165 12634.58 88.70 54485.78 88888.00 2016-06-13 15:51:14.375 165 12634.60 88.70 54485.78 88888.00 2016-06-13 15:51:14.500 165 12634.62 88.72 54485.72 88888.00 2016-06-13 15:51:14.625 165 12634.65 88.72 54485.72 88888.00 2016-06-13 15:51:14.750 165 12634.70 88.75 54485.78 88888.00 2016-06-13 15:51:14.875 165 12634.73 88.72 54485.75 88888.00 2016-06-13 15:51:15.000 165 12634.73 88.72 54485.75 88888.00 2016-06-13 15:51:15.125 165 12634.73 88.72 54485.75 88888.00 2016-06-13 15:51:15.250 165 12634.67 88.75 54485.75 88888.00 2016-06-13 15:51:15.375 165 12634.73 88.72 54485.75 88888.00 2016-06-13 15:51:15.500 165 12634.65 88.72 54485.78 88888.00 2016-06-13 15:51:15.625 165 12634.67 88.75 54485.78 88888.00 2016-06-13 15:51:15.750 165 12634.73 88.75 54485.78 88888.00 2016-06-13 15:51:15.875 165 12634.67 88.78 54485.75 88888.00 2016-06-13 15:51:16.000 165 12634.62 88.78 54485.72 88888.00 2016-06-13 15:51:16.125 165 12634.70 88.78 54485.75 88888.00 2016-06-13 15:51:16.250 165 12634.73 88.78 54485.78 88888.00 2016-06-13 15:51:16.375 165 12634.73 88.83 54485.78 88888.00 2016-06-13 15:51:16.500 165 12634.67 88.80 54485.75 88888.00 2016-06-13 15:51:16.625 165 12634.60 88.78 54485.75 88888.00 2016-06-13 15:51:16.750 165 12634.62 88.80 54485.75 88888.00 2016-06-13 15:51:16.875 165 12634.70 88.83 54485.75 88888.00 2016-06-13 15:51:17.000 165 12634.65 88.85 54485.78 88888.00 2016-06-13 15:51:17.125 165 12634.60 88.83 54485.80 88888.00 2016-06-13 15:51:17.250 165 12634.58 88.83 54485.80 88888.00 2016-06-13 15:51:17.375 165 12634.55 88.83 54485.78 88888.00 2016-06-13 15:51:17.500 165 12634.55 88.88 54485.78 88888.00 2016-06-13 15:51:17.625 165 12634.62 88.88 54485.80 88888.00 2016-06-13 15:51:17.750 165 12634.67 88.85 54485.80 88888.00 2016-06-13 15:51:17.875 165 12634.65 88.83 54485.78 88888.00 2016-06-13 15:51:18.000 165 12634.62 88.85 54485.78 88888.00 2016-06-13 15:51:18.125 165 12634.67 88.85 54485.80 88888.00 2016-06-13 15:51:18.250 165 12634.60 88.88 54485.78 88888.00 2016-06-13 15:51:18.375 165 12634.55 88.88 54485.80 88888.00 2016-06-13 15:51:18.500 165 12634.52 88.90 54485.78 88888.00 2016-06-13 15:51:18.625 165 12634.50 88.90 54485.80 88888.00 2016-06-13 15:51:18.750 165 12634.42 88.90 54485.80 88888.00 2016-06-13 15:51:18.875 165 12634.42 88.90 54485.82 88888.00 2016-06-13 15:51:19.000 165 12634.50 88.88 54485.78 88888.00 2016-06-13 15:51:19.125 165 12634.55 88.90 54485.80 88888.00 2016-06-13 15:51:19.250 165 12634.55 88.92 54485.85 88888.00 2016-06-13 15:51:19.375 165 12634.55 88.95 54485.82 88888.00 2016-06-13 15:51:19.500 165 12634.55 88.92 54485.82 88888.00 2016-06-13 15:51:19.625 165 12634.55 88.95 54485.82 88888.00 2016-06-13 15:51:19.750 165 12634.55 88.97 54485.82 88888.00 2016-06-13 15:51:19.875 165 12634.55 88.95 54485.85 88888.00 2016-06-13 15:51:20.000 165 12634.55 88.95 54485.82 88888.00 2016-06-13 15:51:20.125 165 12634.55 88.92 54485.82 88888.00 2016-06-13 15:51:20.250 165 12634.55 88.92 54485.82 88888.00 2016-06-13 15:51:20.375 165 12634.58 88.95 54485.85 88888.00 2016-06-13 15:51:20.500 165 12634.55 89.00 54485.82 88888.00 2016-06-13 15:51:20.625 165 12634.55 89.05 54485.82 88888.00 2016-06-13 15:51:20.750 165 12634.55 89.03 54485.85 88888.00 2016-06-13 15:51:20.875 165 12634.55 89.00 54485.80 88888.00 2016-06-13 15:51:21.000 165 12634.52 89.00 54485.80 88888.00 2016-06-13 15:51:21.125 165 12634.48 89.00 54485.82 88888.00 2016-06-13 15:51:21.250 165 12634.55 88.95 54485.85 88888.00 2016-06-13 15:51:21.375 165 12634.55 88.97 54485.82 88888.00 2016-06-13 15:51:21.500 165 12634.58 89.03 54485.85 88888.00 2016-06-13 15:51:21.625 165 12634.52 89.03 54485.82 88888.00 2016-06-13 15:51:21.750 165 12634.50 89.08 54485.85 88888.00 2016-06-13 15:51:21.875 165 12634.55 89.10 54485.85 88888.00 2016-06-13 15:51:22.000 165 12634.52 89.10 54485.85 88888.00 2016-06-13 15:51:22.125 165 12634.48 89.08 54485.85 88888.00 2016-06-13 15:51:22.250 165 12634.42 89.08 54485.85 88888.00 2016-06-13 15:51:22.375 165 12634.40 89.10 54485.85 88888.00 2016-06-13 15:51:22.500 165 12634.40 89.10 54485.88 88888.00 2016-06-13 15:51:22.625 165 12634.42 89.05 54485.88 88888.00 2016-06-13 15:51:22.750 165 12634.42 89.08 54485.88 88888.00 2016-06-13 15:51:22.875 165 12634.45 89.05 54485.88 88888.00 2016-06-13 15:51:23.000 165 12634.48 89.05 54485.82 88888.00 2016-06-13 15:51:23.125 165 12634.48 89.08 54485.88 88888.00 2016-06-13 15:51:23.250 165 12634.45 89.08 54485.88 88888.00 2016-06-13 15:51:23.375 165 12634.38 89.08 54485.88 88888.00 2016-06-13 15:51:23.500 165 12634.38 89.05 54485.85 88888.00 2016-06-13 15:51:23.625 165 12634.35 89.08 54485.88 88888.00 2016-06-13 15:51:23.750 165 12634.35 89.10 54485.88 88888.00 2016-06-13 15:51:23.875 165 12634.35 89.10 54485.85 88888.00 2016-06-13 15:51:24.000 165 12634.38 89.10 54485.85 88888.00 2016-06-13 15:51:24.125 165 12634.40 89.12 54485.88 88888.00 2016-06-13 15:51:24.250 165 12634.42 89.15 54485.90 88888.00 2016-06-13 15:51:24.375 165 12634.40 89.12 54485.88 88888.00 2016-06-13 15:51:24.500 165 12634.35 89.10 54485.88 88888.00 2016-06-13 15:51:24.625 165 12634.38 89.10 54485.85 88888.00 2016-06-13 15:51:24.750 165 12634.38 89.12 54485.88 88888.00 2016-06-13 15:51:24.875 165 12634.35 89.17 54485.88 88888.00 2016-06-13 15:51:25.000 165 12634.35 89.15 54485.88 88888.00 2016-06-13 15:51:25.125 165 12634.30 89.15 54485.90 88888.00 2016-06-13 15:51:25.250 165 12634.30 89.15 54485.88 88888.00 2016-06-13 15:51:25.375 165 12634.27 89.17 54485.88 88888.00 2016-06-13 15:51:25.500 165 12634.25 89.20 54485.88 88888.00 2016-06-13 15:51:25.625 165 12634.23 89.17 54485.88 88888.00 2016-06-13 15:51:25.750 165 12634.20 89.15 54485.90 88888.00 2016-06-13 15:51:25.875 165 12634.25 89.15 54485.90 88888.00 2016-06-13 15:51:26.000 165 12634.27 89.15 54485.90 88888.00 2016-06-13 15:51:26.125 165 12634.27 89.15 54485.93 88888.00 2016-06-13 15:51:26.250 165 12634.20 89.15 54485.93 88888.00 2016-06-13 15:51:26.375 165 12634.25 89.17 54485.93 88888.00 2016-06-13 15:51:26.500 165 12634.27 89.17 54485.93 88888.00 2016-06-13 15:51:26.625 165 12634.25 89.17 54485.93 88888.00 2016-06-13 15:51:26.750 165 12634.20 89.20 54485.93 88888.00 2016-06-13 15:51:26.875 165 12634.20 89.22 54485.90 88888.00 2016-06-13 15:51:27.000 165 12634.17 89.20 54485.90 88888.00 2016-06-13 15:51:27.125 165 12634.12 89.17 54485.90 88888.00 2016-06-13 15:51:27.250 165 12634.10 89.17 54485.93 88888.00 2016-06-13 15:51:27.375 165 12634.15 89.22 54485.90 88888.00 2016-06-13 15:51:27.500 165 12634.10 89.20 54485.90 88888.00 2016-06-13 15:51:27.625 165 12634.15 89.20 54485.90 88888.00 2016-06-13 15:51:27.750 165 12634.12 89.20 54485.90 88888.00 2016-06-13 15:51:27.875 165 12634.05 89.20 54485.93 88888.00 2016-06-13 15:51:28.000 165 12634.08 89.17 54485.90 88888.00 2016-06-13 15:51:28.125 165 12634.05 89.20 54485.90 88888.00 2016-06-13 15:51:28.250 165 12633.98 89.20 54485.93 88888.00 2016-06-13 15:51:28.375 165 12633.98 89.20 54485.93 88888.00 2016-06-13 15:51:28.500 165 12634.05 89.22 54485.93 88888.00 2016-06-13 15:51:28.625 165 12634.08 89.17 54485.93 88888.00 2016-06-13 15:51:28.750 165 12634.02 89.20 54485.90 88888.00 2016-06-13 15:51:28.875 165 12634.00 89.17 54485.93 88888.00 2016-06-13 15:51:29.000 165 12633.95 89.20 54485.93 88888.00 2016-06-13 15:51:29.125 165 12633.90 89.17 54485.95 88888.00 2016-06-13 15:51:29.250 165 12633.92 89.15 54485.95 88888.00 2016-06-13 15:51:29.375 165 12633.95 89.20 54485.95 88888.00 2016-06-13 15:51:29.500 165 12633.90 89.20 54485.93 88888.00 2016-06-13 15:51:29.625 165 12633.92 89.20 54485.93 88888.00 2016-06-13 15:51:29.750 165 12633.88 89.20 54485.93 88888.00 2016-06-13 15:51:29.875 165 12633.88 89.20 54485.95 88888.00 2016-06-13 15:51:30.000 165 12633.88 89.22 54485.95 88888.00 2016-06-13 15:51:30.125 165 12633.85 89.22 54485.93 88888.00 2016-06-13 15:51:30.250 165 12633.77 89.22 54485.93 88888.00 2016-06-13 15:51:30.375 165 12633.77 89.25 54485.93 88888.00 2016-06-13 15:51:30.500 165 12633.75 89.22 54485.95 88888.00 2016-06-13 15:51:30.625 165 12633.70 89.22 54485.93 88888.00 2016-06-13 15:51:30.750 165 12633.67 89.22 54485.95 88888.00 2016-06-13 15:51:30.875 165 12633.67 89.22 54485.95 88888.00 2016-06-13 15:51:31.000 165 12633.67 89.20 54485.95 88888.00 2016-06-13 15:51:31.125 165 12633.70 89.22 54485.95 88888.00 2016-06-13 15:51:31.250 165 12633.65 89.20 54485.97 88888.00 2016-06-13 15:51:31.375 165 12633.70 89.22 54485.93 88888.00 2016-06-13 15:51:31.500 165 12633.70 89.22 54485.95 88888.00 2016-06-13 15:51:31.625 165 12633.70 89.25 54485.95 88888.00 2016-06-13 15:51:31.750 165 12633.70 89.25 54485.95 88888.00 2016-06-13 15:51:31.875 165 12633.65 89.22 54485.97 88888.00 2016-06-13 15:51:32.000 165 12633.62 89.22 54485.95 88888.00 2016-06-13 15:51:32.125 165 12633.65 89.20 54485.97 88888.00 2016-06-13 15:51:32.250 165 12633.62 89.17 54485.97 88888.00 2016-06-13 15:51:32.375 165 12633.62 89.17 54485.95 88888.00 2016-06-13 15:51:32.500 165 12633.60 89.20 54485.95 88888.00 2016-06-13 15:51:32.625 165 12633.58 89.22 54485.93 88888.00 2016-06-13 15:51:32.750 165 12633.60 89.22 54485.95 88888.00 2016-06-13 15:51:32.875 165 12633.60 89.20 54485.97 88888.00 2016-06-13 15:51:33.000 165 12633.60 89.22 54485.93 88888.00 2016-06-13 15:51:33.125 165 12633.60 89.20 54485.93 88888.00 2016-06-13 15:51:33.250 165 12633.60 89.22 54485.95 88888.00 2016-06-13 15:51:33.375 165 12633.60 89.22 54485.95 88888.00 2016-06-13 15:51:33.500 165 12633.58 89.20 54485.97 88888.00 2016-06-13 15:51:33.625 165 12633.62 89.20 54486.00 88888.00 2016-06-13 15:51:33.750 165 12633.65 89.22 54486.00 88888.00 2016-06-13 15:51:33.875 165 12633.65 89.20 54486.00 88888.00 2016-06-13 15:51:34.000 165 12633.60 89.22 54485.97 88888.00 2016-06-13 15:51:34.125 165 12633.60 89.25 54486.00 88888.00 2016-06-13 15:51:34.250 165 12633.60 89.22 54486.00 88888.00 2016-06-13 15:51:34.375 165 12633.60 89.20 54485.97 88888.00 2016-06-13 15:51:34.500 165 12633.58 89.20 54485.95 88888.00 2016-06-13 15:51:34.625 165 12633.67 89.20 54485.97 88888.00 2016-06-13 15:51:34.750 165 12633.70 89.20 54485.95 88888.00 2016-06-13 15:51:34.875 165 12633.62 89.20 54485.95 88888.00 2016-06-13 15:51:35.000 165 12633.58 89.15 54485.93 88888.00 2016-06-13 15:51:35.125 165 12633.52 89.17 54485.95 88888.00 2016-06-13 15:51:35.250 165 12633.55 89.17 54485.97 88888.00 2016-06-13 15:51:35.375 165 12633.58 89.17 54486.00 88888.00 2016-06-13 15:51:35.500 165 12633.58 89.17 54486.00 88888.00 2016-06-13 15:51:35.625 165 12633.58 89.17 54485.97 88888.00 2016-06-13 15:51:35.750 165 12633.52 89.15 54485.97 88888.00 2016-06-13 15:51:35.875 165 12633.48 89.15 54485.95 88888.00 2016-06-13 15:51:36.000 165 12633.48 89.15 54485.97 88888.00 2016-06-13 15:51:36.125 165 12633.52 89.15 54485.97 88888.00 2016-06-13 15:51:36.250 165 12633.58 89.15 54485.97 88888.00 2016-06-13 15:51:36.375 165 12633.55 89.15 54485.95 88888.00 2016-06-13 15:51:36.500 165 12633.55 89.17 54485.95 88888.00 2016-06-13 15:51:36.625 165 12633.58 89.15 54485.97 88888.00 2016-06-13 15:51:36.750 165 12633.55 89.17 54485.97 88888.00 2016-06-13 15:51:36.875 165 12633.52 89.15 54485.97 88888.00 2016-06-13 15:51:37.000 165 12633.52 89.15 54485.97 88888.00 2016-06-13 15:51:37.125 165 12633.52 89.15 54486.00 88888.00 2016-06-13 15:51:37.250 165 12633.50 89.12 54486.00 88888.00 2016-06-13 15:51:37.375 165 12633.50 89.12 54486.00 88888.00 2016-06-13 15:51:37.500 165 12633.48 89.15 54486.00 88888.00 2016-06-13 15:51:37.625 165 12633.52 89.15 54486.00 88888.00 2016-06-13 15:51:37.750 165 12633.55 89.15 54485.97 88888.00 2016-06-13 15:51:37.875 165 12633.48 89.12 54486.00 88888.00 2016-06-13 15:51:38.000 165 12633.48 89.12 54485.97 88888.00 2016-06-13 15:51:38.125 165 12633.50 89.15 54486.00 88888.00 2016-06-13 15:51:38.250 165 12633.55 89.10 54485.97 88888.00 2016-06-13 15:51:38.375 165 12633.58 89.10 54485.97 88888.00 2016-06-13 15:51:38.500 165 12633.52 89.12 54485.97 88888.00 2016-06-13 15:51:38.625 165 12633.48 89.08 54486.00 88888.00 2016-06-13 15:51:38.750 165 12633.42 89.08 54486.00 88888.00 2016-06-13 15:51:38.875 165 12633.45 89.08 54486.00 88888.00 2016-06-13 15:51:39.000 165 12633.48 89.08 54485.97 88888.00 2016-06-13 15:51:39.125 165 12633.50 89.05 54485.97 88888.00 2016-06-13 15:51:39.250 165 12633.42 89.03 54485.97 88888.00 2016-06-13 15:51:39.375 165 12633.48 89.05 54485.95 88888.00 2016-06-13 15:51:39.500 165 12633.52 89.05 54485.95 88888.00 2016-06-13 15:51:39.625 165 12633.55 89.05 54485.95 88888.00 2016-06-13 15:51:39.750 165 12633.55 89.05 54485.95 88888.00 2016-06-13 15:51:39.875 165 12633.58 89.03 54485.97 88888.00 2016-06-13 15:51:40.000 165 12633.58 89.03 54485.97 88888.00 2016-06-13 15:51:40.125 165 12633.55 89.03 54485.95 88888.00 2016-06-13 15:51:40.250 165 12633.52 89.03 54485.95 88888.00 2016-06-13 15:51:40.375 165 12633.55 89.03 54485.97 88888.00 2016-06-13 15:51:40.500 165 12633.58 89.00 54485.93 88888.00 2016-06-13 15:51:40.625 165 12633.60 88.97 54485.95 88888.00 2016-06-13 15:51:40.750 165 12633.60 89.03 54485.97 88888.00 2016-06-13 15:51:40.875 165 12633.58 88.97 54485.97 88888.00 2016-06-13 15:51:41.000 165 12633.52 88.95 54485.93 88888.00 2016-06-13 15:51:41.125 165 12633.50 88.95 54485.95 88888.00 2016-06-13 15:51:41.250 165 12633.52 88.95 54486.00 88888.00 2016-06-13 15:51:41.375 165 12633.58 88.97 54486.00 88888.00 2016-06-13 15:51:41.500 165 12633.62 88.97 54485.97 88888.00 2016-06-13 15:51:41.625 165 12633.62 88.95 54485.95 88888.00 2016-06-13 15:51:41.750 165 12633.58 88.90 54485.97 88888.00 2016-06-13 15:51:41.875 165 12633.55 88.92 54485.97 88888.00 2016-06-13 15:51:42.000 165 12633.58 88.92 54485.95 88888.00 2016-06-13 15:51:42.125 165 12633.60 88.92 54485.95 88888.00 2016-06-13 15:51:42.250 165 12633.60 88.90 54485.93 88888.00 2016-06-13 15:51:42.375 165 12633.60 88.90 54485.93 88888.00 2016-06-13 15:51:42.500 165 12633.65 88.90 54485.95 88888.00 2016-06-13 15:51:42.625 165 12633.65 88.90 54485.97 88888.00 2016-06-13 15:51:42.750 165 12633.62 88.90 54485.95 88888.00 2016-06-13 15:51:42.875 165 12633.62 88.90 54485.95 88888.00 2016-06-13 15:51:43.000 165 12633.65 88.85 54485.93 88888.00 2016-06-13 15:51:43.125 165 12633.70 88.85 54485.95 88888.00 2016-06-13 15:51:43.250 165 12633.62 88.83 54485.95 88888.00 2016-06-13 15:51:43.375 165 12633.62 88.83 54485.93 88888.00 2016-06-13 15:51:43.500 165 12633.65 88.83 54485.90 88888.00 2016-06-13 15:51:43.625 165 12633.70 88.83 54485.93 88888.00 2016-06-13 15:51:43.750 165 12633.67 88.83 54485.90 88888.00 2016-06-13 15:51:43.875 165 12633.60 88.83 54485.90 88888.00 2016-06-13 15:51:44.000 165 12633.58 88.83 54485.90 88888.00 2016-06-13 15:51:44.125 165 12633.60 88.80 54485.93 88888.00 2016-06-13 15:51:44.250 165 12633.60 88.78 54485.95 88888.00 2016-06-13 15:51:44.375 165 12633.65 88.78 54485.95 88888.00 2016-06-13 15:51:44.500 165 12633.67 88.78 54485.93 88888.00 2016-06-13 15:51:44.625 165 12633.73 88.78 54485.93 88888.00 2016-06-13 15:51:44.750 165 12633.73 88.75 54485.90 88888.00 2016-06-13 15:51:44.875 165 12633.67 88.72 54485.90 88888.00 2016-06-13 15:51:45.000 165 12633.62 88.72 54485.90 88888.00 2016-06-13 15:51:45.125 165 12633.60 88.72 54485.95 88888.00 2016-06-13 15:51:45.250 165 12633.67 88.72 54485.95 88888.00 2016-06-13 15:51:45.375 165 12633.70 88.75 54485.93 88888.00 2016-06-13 15:51:45.500 165 12633.67 88.75 54485.95 88888.00 2016-06-13 15:51:45.625 165 12633.67 88.75 54485.95 88888.00 2016-06-13 15:51:45.750 165 12633.70 88.75 54485.95 88888.00 2016-06-13 15:51:45.875 165 12633.67 88.75 54485.93 88888.00 2016-06-13 15:51:46.000 165 12633.67 88.70 54485.90 88888.00 2016-06-13 15:51:46.125 165 12633.73 88.67 54485.90 88888.00 2016-06-13 15:51:46.250 165 12633.77 88.70 54485.93 88888.00 2016-06-13 15:51:46.375 165 12633.83 88.72 54485.93 88888.00 2016-06-13 15:51:46.500 165 12633.80 88.72 54485.95 88888.00 2016-06-13 15:51:46.625 165 12633.77 88.67 54485.93 88888.00 2016-06-13 15:51:46.750 165 12633.73 88.65 54485.90 88888.00 2016-06-13 15:51:46.875 165 12633.70 88.67 54485.93 88888.00 2016-06-13 15:51:47.000 165 12633.80 88.67 54485.93 88888.00 2016-06-13 15:51:47.125 165 12633.77 88.67 54485.93 88888.00 2016-06-13 15:51:47.250 165 12633.77 88.67 54485.95 88888.00 2016-06-13 15:51:47.375 165 12633.83 88.65 54485.95 88888.00 2016-06-13 15:51:47.500 165 12633.80 88.65 54485.90 88888.00 2016-06-13 15:51:47.625 165 12633.70 88.62 54485.93 88888.00 2016-06-13 15:51:47.750 165 12633.77 88.62 54485.95 88888.00 2016-06-13 15:51:47.875 165 12633.77 88.62 54485.95 88888.00 2016-06-13 15:51:48.000 165 12633.73 88.58 54485.93 88888.00 2016-06-13 15:51:48.125 165 12633.67 88.58 54485.90 88888.00 2016-06-13 15:51:48.250 165 12633.73 88.60 54485.90 88888.00 2016-06-13 15:51:48.375 165 12633.73 88.58 54485.90 88888.00 2016-06-13 15:51:48.500 165 12633.73 88.58 54485.90 88888.00 2016-06-13 15:51:48.625 165 12633.75 88.58 54485.88 88888.00 2016-06-13 15:51:48.750 165 12633.70 88.55 54485.88 88888.00 2016-06-13 15:51:48.875 165 12633.70 88.55 54485.88 88888.00 2016-06-13 15:51:49.000 165 12633.77 88.58 54485.88 88888.00 2016-06-13 15:51:49.125 165 12633.75 88.53 54485.88 88888.00 2016-06-13 15:51:49.250 165 12633.73 88.50 54485.88 88888.00 2016-06-13 15:51:49.375 165 12633.73 88.47 54485.88 88888.00 2016-06-13 15:51:49.500 165 12633.73 88.50 54485.88 88888.00 2016-06-13 15:51:49.625 165 12633.75 88.53 54485.90 88888.00 2016-06-13 15:51:49.750 165 12633.75 88.50 54485.90 88888.00 2016-06-13 15:51:49.875 165 12633.80 88.47 54485.90 88888.00 2016-06-13 15:51:50.000 165 12633.83 88.47 54485.88 88888.00 2016-06-13 15:51:50.125 165 12633.80 88.50 54485.90 88888.00 2016-06-13 15:51:50.250 165 12633.75 88.42 54485.90 88888.00 2016-06-13 15:51:50.375 165 12633.80 88.42 54485.93 88888.00 2016-06-13 15:51:50.500 165 12633.80 88.42 54485.90 88888.00 2016-06-13 15:51:50.625 165 12633.80 88.45 54485.90 88888.00 2016-06-13 15:51:50.750 165 12633.75 88.42 54485.88 88888.00 2016-06-13 15:51:50.875 165 12633.75 88.40 54485.88 88888.00 2016-06-13 15:51:51.000 165 12633.80 88.40 54485.85 88888.00 2016-06-13 15:51:51.125 165 12633.85 88.38 54485.88 88888.00 2016-06-13 15:51:51.250 165 12633.88 88.35 54485.88 88888.00 2016-06-13 15:51:51.375 165 12633.92 88.35 54485.82 88888.00 2016-06-13 15:51:51.500 165 12633.90 88.38 54485.80 88888.00 2016-06-13 15:51:51.625 165 12633.88 88.38 54485.78 88888.00 2016-06-13 15:51:51.750 165 12633.92 88.33 54485.82 88888.00 2016-06-13 15:51:51.875 165 12633.90 88.35 54485.82 88888.00 2016-06-13 15:51:52.000 165 12633.85 88.35 54485.80 88888.00 2016-06-13 15:51:52.125 165 12633.88 88.33 54485.82 88888.00 2016-06-13 15:51:52.250 165 12633.83 88.33 54485.85 88888.00 2016-06-13 15:51:52.375 165 12633.88 88.33 54485.82 88888.00 2016-06-13 15:51:52.500 165 12633.88 88.35 54485.80 88888.00 2016-06-13 15:51:52.625 165 12633.92 88.35 54485.82 88888.00 2016-06-13 15:51:52.750 165 12633.88 88.35 54485.85 88888.00 2016-06-13 15:51:52.875 165 12633.88 88.35 54485.85 88888.00 2016-06-13 15:51:53.000 165 12633.92 88.35 54485.85 88888.00 2016-06-13 15:51:53.125 165 12633.90 88.33 54485.85 88888.00 2016-06-13 15:51:53.250 165 12633.90 88.30 54485.85 88888.00 2016-06-13 15:51:53.375 165 12633.88 88.30 54485.85 88888.00 2016-06-13 15:51:53.500 165 12633.90 88.28 54485.85 88888.00 2016-06-13 15:51:53.625 165 12633.88 88.28 54485.82 88888.00 2016-06-13 15:51:53.750 165 12633.85 88.28 54485.82 88888.00 2016-06-13 15:51:53.875 165 12633.88 88.22 54485.85 88888.00 2016-06-13 15:51:54.000 165 12633.92 88.20 54485.82 88888.00 2016-06-13 15:51:54.125 165 12633.95 88.22 54485.82 88888.00 2016-06-13 15:51:54.250 165 12633.98 88.20 54485.82 88888.00 2016-06-13 15:51:54.375 165 12634.05 88.22 54485.80 88888.00 2016-06-13 15:51:54.500 165 12634.10 88.22 54485.82 88888.00 2016-06-13 15:51:54.625 165 12634.08 88.20 54485.82 88888.00 2016-06-13 15:51:54.750 165 12634.00 88.20 54485.82 88888.00 2016-06-13 15:51:54.875 165 12633.98 88.20 54485.82 88888.00 2016-06-13 15:51:55.000 165 12633.98 88.20 54485.82 88888.00 2016-06-13 15:51:55.125 165 12633.98 88.22 54485.82 88888.00 2016-06-13 15:51:55.250 165 12633.92 88.20 54485.80 88888.00 2016-06-13 15:51:55.375 165 12633.95 88.20 54485.80 88888.00 2016-06-13 15:51:55.500 165 12633.92 88.17 54485.80 88888.00 2016-06-13 15:51:55.625 165 12633.92 88.17 54485.82 88888.00 2016-06-13 15:51:55.750 165 12634.00 88.15 54485.80 88888.00 2016-06-13 15:51:55.875 165 12634.08 88.15 54485.82 88888.00 2016-06-13 15:51:56.000 165 12634.10 88.12 54485.82 88888.00 2016-06-13 15:51:56.125 165 12634.08 88.12 54485.80 88888.00 2016-06-13 15:51:56.250 165 12634.05 88.10 54485.78 88888.00 2016-06-13 15:51:56.375 165 12634.08 88.15 54485.78 88888.00 2016-06-13 15:51:56.500 165 12634.10 88.12 54485.80 88888.00 2016-06-13 15:51:56.625 165 12634.12 88.10 54485.75 88888.00 2016-06-13 15:51:56.750 165 12634.15 88.10 54485.78 88888.00 2016-06-13 15:51:56.875 165 12634.12 88.12 54485.78 88888.00 2016-06-13 15:51:57.000 165 12634.12 88.15 54485.78 88888.00 2016-06-13 15:51:57.125 165 12634.12 88.15 54485.75 88888.00 2016-06-13 15:51:57.250 165 12634.12 88.08 54485.80 88888.00 2016-06-13 15:51:57.375 165 12634.15 88.08 54485.78 88888.00 2016-06-13 15:51:57.500 165 12634.17 88.05 54485.78 88888.00 2016-06-13 15:51:57.625 165 12634.17 88.05 54485.78 88888.00 2016-06-13 15:51:57.750 165 12634.12 88.03 54485.75 88888.00 2016-06-13 15:51:57.875 165 12634.12 88.05 54485.75 88888.00 2016-06-13 15:51:58.000 165 12634.12 88.05 54485.72 88888.00 2016-06-13 15:51:58.125 165 12634.17 88.05 54485.72 88888.00 2016-06-13 15:51:58.250 165 12634.17 88.08 54485.75 88888.00 2016-06-13 15:51:58.375 165 12634.17 88.10 54485.78 88888.00 2016-06-13 15:51:58.500 165 12634.17 88.10 54485.80 88888.00 2016-06-13 15:51:58.625 165 12634.23 88.05 54485.78 88888.00 2016-06-13 15:51:58.750 165 12634.23 88.03 54485.75 88888.00 2016-06-13 15:51:58.875 165 12634.17 88.00 54485.75 88888.00 2016-06-13 15:51:59.000 165 12634.15 88.00 54485.75 88888.00 2016-06-13 15:51:59.125 165 12634.20 88.03 54485.78 88888.00 2016-06-13 15:51:59.250 165 12634.27 88.03 54485.72 88888.00 2016-06-13 15:51:59.375 165 12634.35 88.03 54485.72 88888.00 2016-06-13 15:51:59.500 165 12634.33 88.03 54485.75 88888.00 2016-06-13 15:51:59.625 165 12634.27 88.00 54485.72 88888.00 2016-06-13 15:51:59.750 165 12634.33 88.00 54485.72 88888.00 2016-06-13 15:51:59.875 165 12634.33 88.03 54485.75 88888.00 2016-06-13 15:52:00.000 165 12634.33 88.03 54485.75 88888.00 2016-06-13 15:52:00.125 165 12634.35 88.00 54485.78 88888.00 2016-06-13 15:52:00.250 165 12634.40 87.97 54485.78 88888.00 2016-06-13 15:52:00.375 165 12634.42 87.97 54485.78 88888.00 2016-06-13 15:52:00.500 165 12634.38 87.97 54485.78 88888.00 2016-06-13 15:52:00.625 165 12634.33 87.95 54485.78 88888.00 2016-06-13 15:52:00.750 165 12634.33 87.97 54485.78 88888.00 2016-06-13 15:52:00.875 165 12634.33 87.97 54485.78 88888.00 2016-06-13 15:52:01.000 165 12634.33 87.97 54485.80 88888.00 2016-06-13 15:52:01.125 165 12634.30 87.97 54485.80 88888.00 2016-06-13 15:52:01.250 165 12634.33 87.95 54485.82 88888.00 2016-06-13 15:52:01.375 165 12634.35 87.97 54485.80 88888.00 2016-06-13 15:52:01.500 165 12634.33 87.95 54485.80 88888.00 2016-06-13 15:52:01.625 165 12634.38 88.00 54485.82 88888.00 2016-06-13 15:52:01.750 165 12634.40 88.00 54485.80 88888.00 2016-06-13 15:52:01.875 165 12634.33 87.97 54485.75 88888.00 2016-06-13 15:52:02.000 165 12634.30 87.95 54485.78 88888.00 2016-06-13 15:52:02.125 165 12634.30 87.95 54485.75 88888.00 2016-06-13 15:52:02.250 165 12634.35 87.90 54485.75 88888.00 2016-06-13 15:52:02.375 165 12634.35 87.90 54485.78 88888.00 2016-06-13 15:52:02.500 165 12634.30 87.92 54485.80 88888.00 2016-06-13 15:52:02.625 165 12634.20 87.92 54485.82 88888.00 2016-06-13 15:52:02.750 165 12634.23 87.92 54485.82 88888.00 2016-06-13 15:52:02.875 165 12634.30 87.95 54485.82 88888.00 2016-06-13 15:52:03.000 165 12634.33 87.97 54485.80 88888.00 2016-06-13 15:52:03.125 165 12634.25 87.92 54485.82 88888.00 2016-06-13 15:52:03.250 165 12634.23 87.90 54485.85 88888.00 2016-06-13 15:52:03.375 165 12634.30 87.92 54485.85 88888.00 2016-06-13 15:52:03.500 165 12634.30 87.95 54485.85 88888.00 2016-06-13 15:52:03.625 165 12634.27 87.92 54485.85 88888.00 2016-06-13 15:52:03.750 165 12634.25 87.90 54485.80 88888.00 2016-06-13 15:52:03.875 165 12634.25 87.90 54485.80 88888.00 2016-06-13 15:52:04.000 165 12634.20 87.92 54485.80 88888.00 2016-06-13 15:52:04.125 165 12634.23 87.95 54485.80 88888.00 2016-06-13 15:52:04.250 165 12634.23 87.90 54485.80 88888.00 2016-06-13 15:52:04.375 165 12634.27 87.88 54485.80 88888.00 2016-06-13 15:52:04.500 165 12634.25 87.88 54485.80 88888.00 2016-06-13 15:52:04.625 165 12634.25 87.88 54485.82 88888.00 2016-06-13 15:52:04.750 165 12634.23 87.88 54485.85 88888.00 2016-06-13 15:52:04.875 165 12634.15 87.88 54485.85 88888.00 2016-06-13 15:52:05.000 165 12634.17 87.85 54485.82 88888.00 2016-06-13 15:52:05.125 165 12634.17 87.85 54485.82 88888.00 2016-06-13 15:52:05.250 165 12634.20 87.88 54485.80 88888.00 2016-06-13 15:52:05.375 165 12634.12 87.85 54485.78 88888.00 2016-06-13 15:52:05.500 165 12634.10 87.85 54485.80 88888.00 2016-06-13 15:52:05.625 165 12634.12 87.85 54485.80 88888.00 2016-06-13 15:52:05.750 165 12634.17 87.88 54485.82 88888.00 2016-06-13 15:52:05.875 165 12634.20 87.88 54485.82 88888.00 2016-06-13 15:52:06.000 165 12634.17 87.85 54485.82 88888.00 2016-06-13 15:52:06.125 165 12634.15 87.80 54485.82 88888.00 2016-06-13 15:52:06.250 165 12634.12 87.80 54485.85 88888.00 2016-06-13 15:52:06.375 165 12634.10 87.78 54485.85 88888.00 2016-06-13 15:52:06.500 165 12634.12 87.78 54485.82 88888.00 2016-06-13 15:52:06.625 165 12634.15 87.78 54485.80 88888.00 2016-06-13 15:52:06.750 165 12634.17 87.75 54485.82 88888.00 2016-06-13 15:52:06.875 165 12634.20 87.75 54485.85 88888.00 2016-06-13 15:52:07.000 165 12634.27 87.75 54485.85 88888.00 2016-06-13 15:52:07.125 165 12634.27 87.72 54485.85 88888.00 2016-06-13 15:52:07.250 165 12634.23 87.70 54485.88 88888.00 2016-06-13 15:52:07.375 165 12634.17 87.70 54485.85 88888.00 2016-06-13 15:52:07.500 165 12634.12 87.67 54485.88 88888.00 2016-06-13 15:52:07.625 165 12634.10 87.65 54485.88 88888.00 2016-06-13 15:52:07.750 165 12634.10 87.65 54485.88 88888.00 2016-06-13 15:52:07.875 165 12634.17 87.65 54485.90 88888.00 2016-06-13 15:52:08.000 165 12634.23 87.62 54485.88 88888.00 2016-06-13 15:52:08.125 165 12634.23 87.65 54485.88 88888.00 2016-06-13 15:52:08.250 165 12634.17 87.62 54485.88 88888.00 2016-06-13 15:52:08.375 165 12634.17 87.65 54485.90 88888.00 2016-06-13 15:52:08.500 165 12634.15 87.65 54485.90 88888.00 2016-06-13 15:52:08.625 165 12634.12 87.62 54485.88 88888.00 2016-06-13 15:52:08.750 165 12634.10 87.60 54485.88 88888.00 2016-06-13 15:52:08.875 165 12634.10 87.60 54485.88 88888.00 2016-06-13 15:52:09.000 165 12634.15 87.60 54485.85 88888.00 2016-06-13 15:52:09.125 165 12634.17 87.58 54485.88 88888.00 2016-06-13 15:52:09.250 165 12634.20 87.55 54485.90 88888.00 2016-06-13 15:52:09.375 165 12634.17 87.58 54485.90 88888.00 2016-06-13 15:52:09.500 165 12634.12 87.53 54485.88 88888.00 2016-06-13 15:52:09.625 165 12634.12 87.50 54485.90 88888.00 2016-06-13 15:52:09.750 165 12634.12 87.47 54485.88 88888.00 2016-06-13 15:52:09.875 165 12634.12 87.45 54485.88 88888.00 2016-06-13 15:52:10.000 165 12634.15 87.45 54485.88 88888.00 2016-06-13 15:52:10.125 165 12634.17 87.40 54485.93 88888.00 2016-06-13 15:52:10.250 165 12634.15 87.40 54485.95 88888.00 2016-06-13 15:52:10.375 165 12634.17 87.40 54485.93 88888.00 2016-06-13 15:52:10.500 165 12634.15 87.38 54485.93 88888.00 2016-06-13 15:52:10.625 165 12634.17 87.38 54485.93 88888.00 2016-06-13 15:52:10.750 165 12634.20 87.38 54485.93 88888.00 2016-06-13 15:52:10.875 165 12634.12 87.38 54485.93 88888.00 2016-06-13 15:52:11.000 165 12634.05 87.33 54485.95 88888.00 2016-06-13 15:52:11.125 165 12634.00 87.30 54485.95 88888.00 2016-06-13 15:52:11.250 165 12634.02 87.30 54485.93 88888.00 2016-06-13 15:52:11.375 165 12634.08 87.28 54485.93 88888.00 2016-06-13 15:52:11.500 165 12634.05 87.30 54485.95 88888.00 2016-06-13 15:52:11.625 165 12634.05 87.28 54485.93 88888.00 2016-06-13 15:52:11.750 165 12634.05 87.25 54485.93 88888.00 2016-06-13 15:52:11.875 165 12634.08 87.22 54485.93 88888.00 2016-06-13 15:52:12.000 165 12634.05 87.22 54485.93 88888.00 2016-06-13 15:52:12.125 165 12634.00 87.20 54485.97 88888.00 2016-06-13 15:52:12.250 165 12634.05 87.17 54485.95 88888.00 2016-06-13 15:52:12.375 165 12634.02 87.15 54485.95 88888.00 2016-06-13 15:52:12.500 165 12633.98 87.12 54485.97 88888.00 2016-06-13 15:52:12.625 165 12634.02 87.15 54485.97 88888.00 2016-06-13 15:52:12.750 165 12634.02 87.15 54485.97 88888.00 2016-06-13 15:52:12.875 165 12634.00 87.10 54485.97 88888.00 2016-06-13 15:52:13.000 165 12633.98 87.05 54485.95 88888.00 2016-06-13 15:52:13.125 165 12633.98 87.05 54485.97 88888.00 2016-06-13 15:52:13.250 165 12633.95 86.97 54486.00 88888.00 2016-06-13 15:52:13.375 165 12633.98 86.95 54485.95 88888.00 2016-06-13 15:52:13.500 165 12633.92 86.90 54485.97 88888.00 2016-06-13 15:52:13.625 165 12633.92 86.88 54485.93 88888.00 2016-06-13 15:52:13.750 165 12633.98 86.90 54485.90 88888.00 2016-06-13 15:52:13.875 165 12634.08 86.95 54485.93 88888.00 2016-06-13 15:52:14.000 165 12634.12 86.90 54485.93 88888.00 2016-06-13 15:52:14.125 165 12634.05 86.88 54485.90 88888.00 2016-06-13 15:52:14.250 165 12634.02 86.85 54485.90 88888.00 2016-06-13 15:52:14.375 165 12634.10 86.83 54485.93 88888.00 2016-06-13 15:52:14.500 165 12634.05 86.83 54485.93 88888.00 2016-06-13 15:52:14.625 165 12633.98 86.78 54485.95 88888.00 2016-06-13 15:52:14.750 165 12633.95 86.75 54485.93 88888.00 2016-06-13 15:52:14.875 165 12633.92 86.75 54485.90 88888.00 2016-06-13 15:52:15.000 165 12633.98 86.72 54485.93 88888.00 2016-06-13 15:52:15.125 165 12634.00 86.70 54485.95 88888.00 2016-06-13 15:52:15.250 165 12634.00 86.65 54485.93 88888.00 2016-06-13 15:52:15.375 165 12634.02 86.65 54485.90 88888.00 2016-06-13 15:52:15.500 165 12634.08 86.62 54485.90 88888.00 2016-06-13 15:52:15.625 165 12634.10 86.58 54485.93 88888.00 2016-06-13 15:52:15.750 165 12634.10 86.55 54485.95 88888.00 2016-06-13 15:52:15.875 165 12634.08 86.50 54485.93 88888.00 2016-06-13 15:52:16.000 165 12634.10 86.47 54485.90 88888.00 2016-06-13 15:52:16.125 165 12634.12 86.47 54485.95 88888.00 2016-06-13 15:52:16.250 165 12634.05 86.45 54485.93 88888.00 2016-06-13 15:52:16.375 165 12634.05 86.42 54485.93 88888.00 2016-06-13 15:52:16.500 165 12634.12 86.40 54485.93 88888.00 2016-06-13 15:52:16.625 165 12634.10 86.38 54485.93 88888.00 2016-06-13 15:52:16.750 165 12634.00 86.38 54485.93 88888.00 2016-06-13 15:52:16.875 165 12634.05 86.38 54485.88 88888.00 2016-06-13 15:52:17.000 165 12634.08 86.35 54485.90 88888.00 2016-06-13 15:52:17.125 165 12634.02 86.30 54485.93 88888.00 2016-06-13 15:52:17.250 165 12634.00 86.28 54485.90 88888.00 2016-06-13 15:52:17.375 165 12633.98 86.30 54485.90 88888.00 2016-06-13 15:52:17.500 165 12633.92 86.28 54485.88 88888.00 2016-06-13 15:52:17.625 165 12633.98 86.25 54485.88 88888.00 2016-06-13 15:52:17.750 165 12634.02 86.17 54485.90 88888.00 2016-06-13 15:52:17.875 165 12634.12 86.17 54485.90 88888.00 2016-06-13 15:52:18.000 165 12634.15 86.17 54485.88 88888.00 2016-06-13 15:52:18.125 165 12634.15 86.17 54485.88 88888.00 2016-06-13 15:52:18.250 165 12634.12 86.17 54485.88 88888.00 2016-06-13 15:52:18.375 165 12634.23 86.17 54485.90 88888.00 2016-06-13 15:52:18.500 165 12634.25 86.12 54485.88 88888.00 2016-06-13 15:52:18.625 165 12634.20 86.10 54485.90 88888.00 2016-06-13 15:52:18.750 165 12634.17 86.08 54485.88 88888.00 2016-06-13 15:52:18.875 165 12634.15 86.08 54485.88 88888.00 2016-06-13 15:52:19.000 165 12634.17 86.05 54485.90 88888.00 2016-06-13 15:52:19.125 165 12634.12 86.05 54485.90 88888.00 2016-06-13 15:52:19.250 165 12634.08 85.97 54485.88 88888.00 2016-06-13 15:52:19.375 165 12634.08 85.95 54485.88 88888.00 2016-06-13 15:52:19.500 165 12634.10 85.95 54485.85 88888.00 2016-06-13 15:52:19.625 165 12634.15 85.92 54485.85 88888.00 2016-06-13 15:52:19.750 165 12634.17 85.92 54485.85 88888.00 2016-06-13 15:52:19.875 165 12634.15 85.92 54485.85 88888.00 2016-06-13 15:52:20.000 165 12634.17 85.90 54485.82 88888.00 2016-06-13 15:52:20.125 165 12634.20 85.88 54485.82 88888.00 2016-06-13 15:52:20.250 165 12634.23 85.83 54485.82 88888.00 2016-06-13 15:52:20.375 165 12634.25 85.85 54485.85 88888.00 2016-06-13 15:52:20.500 165 12634.27 85.83 54485.85 88888.00 2016-06-13 15:52:20.625 165 12634.23 85.83 54485.80 88888.00 2016-06-13 15:52:20.750 165 12634.23 85.78 54485.80 88888.00 2016-06-13 15:52:20.875 165 12634.27 85.78 54485.80 88888.00 2016-06-13 15:52:21.000 165 12634.25 85.78 54485.80 88888.00 2016-06-13 15:52:21.125 165 12634.23 85.78 54485.82 88888.00 2016-06-13 15:52:21.250 165 12634.20 85.72 54485.82 88888.00 2016-06-13 15:52:21.375 165 12634.23 85.75 54485.80 88888.00 2016-06-13 15:52:21.500 165 12634.25 85.72 54485.82 88888.00 2016-06-13 15:52:21.625 165 12634.20 85.70 54485.82 88888.00 2016-06-13 15:52:21.750 165 12634.20 85.70 54485.82 88888.00 2016-06-13 15:52:21.875 165 12634.20 85.72 54485.82 88888.00 2016-06-13 15:52:22.000 165 12634.20 85.67 54485.82 88888.00 2016-06-13 15:52:22.125 165 12634.25 85.67 54485.85 88888.00 2016-06-13 15:52:22.250 165 12634.20 85.65 54485.82 88888.00 2016-06-13 15:52:22.375 165 12634.23 85.67 54485.82 88888.00 2016-06-13 15:52:22.500 165 12634.23 85.67 54485.82 88888.00 2016-06-13 15:52:22.625 165 12634.23 85.65 54485.78 88888.00 2016-06-13 15:52:22.750 165 12634.25 85.62 54485.78 88888.00 2016-06-13 15:52:22.875 165 12634.27 85.60 54485.78 88888.00 2016-06-13 15:52:23.000 165 12634.27 85.62 54485.78 88888.00 2016-06-13 15:52:23.125 165 12634.20 85.62 54485.78 88888.00 2016-06-13 15:52:23.250 165 12634.20 85.62 54485.80 88888.00 2016-06-13 15:52:23.375 165 12634.25 85.62 54485.78 88888.00 2016-06-13 15:52:23.500 165 12634.30 85.58 54485.78 88888.00 2016-06-13 15:52:23.625 165 12634.23 85.58 54485.78 88888.00 2016-06-13 15:52:23.750 165 12634.25 85.55 54485.75 88888.00 2016-06-13 15:52:23.875 165 12634.23 85.58 54485.75 88888.00 2016-06-13 15:52:24.000 165 12634.15 85.58 54485.75 88888.00 2016-06-13 15:52:24.125 165 12634.17 85.58 54485.72 88888.00 2016-06-13 15:52:24.250 165 12634.25 85.58 54485.75 88888.00 2016-06-13 15:52:24.375 165 12634.27 85.58 54485.75 88888.00 2016-06-13 15:52:24.500 165 12634.27 85.60 54485.75 88888.00 2016-06-13 15:52:24.625 165 12634.30 85.58 54485.72 88888.00 2016-06-13 15:52:24.750 165 12634.30 85.55 54485.72 88888.00 2016-06-13 15:52:24.875 165 12634.33 85.55 54485.70 88888.00 2016-06-13 15:52:25.000 165 12634.35 85.58 54485.68 88888.00 2016-06-13 15:52:25.125 165 12634.38 85.55 54485.68 88888.00 2016-06-13 15:52:25.250 165 12634.35 85.55 54485.70 88888.00 2016-06-13 15:52:25.375 165 12634.42 85.55 54485.70 88888.00 2016-06-13 15:52:25.500 165 12634.38 85.55 54485.70 88888.00 2016-06-13 15:52:25.625 165 12634.38 85.53 54485.70 88888.00 2016-06-13 15:52:25.750 165 12634.35 85.55 54485.70 88888.00 2016-06-13 15:52:25.875 165 12634.35 85.53 54485.70 88888.00 2016-06-13 15:52:26.000 165 12634.38 85.53 54485.68 88888.00 2016-06-13 15:52:26.125 165 12634.40 85.53 54485.65 88888.00 2016-06-13 15:52:26.250 165 12634.35 85.50 54485.68 88888.00 2016-06-13 15:52:26.375 165 12634.33 85.53 54485.70 88888.00 2016-06-13 15:52:26.500 165 12634.38 85.53 54485.68 88888.00 2016-06-13 15:52:26.625 165 12634.42 85.53 54485.65 88888.00 2016-06-13 15:52:26.750 165 12634.38 85.50 54485.68 88888.00 2016-06-13 15:52:26.875 165 12634.27 85.50 54485.68 88888.00 2016-06-13 15:52:27.000 165 12634.25 85.47 54485.65 88888.00 2016-06-13 15:52:27.125 165 12634.25 85.47 54485.65 88888.00 2016-06-13 15:52:27.250 165 12634.27 85.47 54485.65 88888.00 2016-06-13 15:52:27.375 165 12634.27 85.50 54485.65 88888.00 2016-06-13 15:52:27.500 165 12634.27 85.53 54485.65 88888.00 2016-06-13 15:52:27.625 165 12634.30 85.50 54485.62 88888.00 2016-06-13 15:52:27.750 165 12634.27 85.47 54485.62 88888.00 2016-06-13 15:52:27.875 165 12634.25 85.47 54485.60 88888.00 2016-06-13 15:52:28.000 165 12634.23 85.50 54485.62 88888.00 2016-06-13 15:52:28.125 165 12634.25 85.55 54485.62 88888.00 2016-06-13 15:52:28.250 165 12634.23 85.47 54485.60 88888.00 2016-06-13 15:52:28.375 165 12634.25 85.47 54485.62 88888.00 2016-06-13 15:52:28.500 165 12634.30 85.47 54485.57 88888.00 2016-06-13 15:52:28.625 165 12634.25 85.50 54485.60 88888.00 2016-06-13 15:52:28.750 165 12634.25 85.47 54485.60 88888.00 2016-06-13 15:52:28.875 165 12634.30 85.47 54485.57 88888.00 2016-06-13 15:52:29.000 165 12634.30 85.47 54485.57 88888.00 2016-06-13 15:52:29.125 165 12634.17 85.53 54485.57 88888.00 2016-06-13 15:52:29.250 165 12634.12 85.50 54485.57 88888.00 2016-06-13 15:52:29.375 165 12634.17 85.50 54485.57 88888.00 2016-06-13 15:52:29.500 165 12634.23 85.45 54485.57 88888.00 2016-06-13 15:52:29.625 165 12634.20 85.47 54485.55 88888.00 2016-06-13 15:52:29.750 165 12634.15 85.50 54485.55 88888.00 2016-06-13 15:52:29.875 165 12634.12 85.50 54485.55 88888.00 2016-06-13 15:52:30.000 165 12634.15 85.50 54485.55 88888.00 2016-06-13 15:52:30.125 165 12634.17 85.47 54485.57 88888.00 2016-06-13 15:52:30.250 165 12634.23 85.42 54485.53 88888.00 2016-06-13 15:52:30.375 165 12634.27 85.42 54485.55 88888.00 2016-06-13 15:52:30.500 165 12634.25 85.42 54485.53 88888.00 2016-06-13 15:52:30.625 165 12634.17 85.45 54485.53 88888.00 2016-06-13 15:52:30.750 165 12634.15 85.45 54485.55 88888.00 2016-06-13 15:52:30.875 165 12634.23 85.42 54485.55 88888.00 2016-06-13 15:52:31.000 165 12634.25 85.42 54485.55 88888.00 2016-06-13 15:52:31.125 165 12634.25 85.40 54485.55 88888.00 2016-06-13 15:52:31.250 165 12634.23 85.35 54485.53 88888.00 2016-06-13 15:52:31.375 165 12634.25 85.38 54485.53 88888.00 2016-06-13 15:52:31.500 165 12634.15 85.38 54485.50 88888.00 2016-06-13 15:52:31.625 165 12634.15 85.35 54485.50 88888.00 2016-06-13 15:52:31.750 165 12634.23 85.35 54485.50 88888.00 2016-06-13 15:52:31.875 165 12634.23 85.38 54485.47 88888.00 2016-06-13 15:52:32.000 165 12634.20 85.38 54485.45 88888.00 2016-06-13 15:52:32.125 165 12634.20 85.40 54485.45 88888.00 2016-06-13 15:52:32.250 165 12634.15 85.40 54485.47 88888.00 2016-06-13 15:52:32.375 165 12634.15 85.40 54485.47 88888.00 2016-06-13 15:52:32.500 165 12634.17 85.38 54485.45 88888.00 2016-06-13 15:52:32.625 165 12634.23 85.35 54485.45 88888.00 2016-06-13 15:52:32.750 165 12634.17 85.33 54485.45 88888.00 2016-06-13 15:52:32.875 165 12634.17 85.33 54485.43 88888.00 2016-06-13 15:52:33.000 165 12634.17 85.33 54485.40 88888.00 2016-06-13 15:52:33.125 165 12634.12 85.33 54485.43 88888.00 2016-06-13 15:52:33.250 165 12634.10 85.28 54485.40 88888.00 2016-06-13 15:52:33.375 165 12634.12 85.30 54485.43 88888.00 2016-06-13 15:52:33.500 165 12634.15 85.30 54485.43 88888.00 2016-06-13 15:52:33.625 165 12634.17 85.28 54485.45 88888.00 2016-06-13 15:52:33.750 165 12634.15 85.28 54485.45 88888.00 2016-06-13 15:52:33.875 165 12634.12 85.25 54485.47 88888.00 2016-06-13 15:52:34.000 165 12634.12 85.22 54485.45 88888.00 2016-06-13 15:52:34.125 165 12634.17 85.22 54485.45 88888.00 2016-06-13 15:52:34.250 165 12634.20 85.22 54485.43 88888.00 2016-06-13 15:52:34.375 165 12634.15 85.25 54485.43 88888.00 2016-06-13 15:52:34.500 165 12634.15 85.25 54485.43 88888.00 2016-06-13 15:52:34.625 165 12634.17 85.22 54485.43 88888.00 2016-06-13 15:52:34.750 165 12634.17 85.22 54485.43 88888.00 2016-06-13 15:52:34.875 165 12634.23 85.20 54485.38 88888.00 2016-06-13 15:52:35.000 165 12634.20 85.17 54485.38 88888.00 2016-06-13 15:52:35.125 165 12634.15 85.20 54485.38 88888.00 2016-06-13 15:52:35.250 165 12634.15 85.17 54485.40 88888.00 2016-06-13 15:52:35.375 165 12634.12 85.15 54485.38 88888.00 2016-06-13 15:52:35.500 165 12634.10 85.15 54485.35 88888.00 2016-06-13 15:52:35.625 165 12634.15 85.15 54485.35 88888.00 2016-06-13 15:52:35.750 165 12634.17 85.15 54485.35 88888.00 2016-06-13 15:52:35.875 165 12634.15 85.15 54485.35 88888.00 2016-06-13 15:52:36.000 165 12634.12 85.15 54485.35 88888.00 2016-06-13 15:52:36.125 165 12634.05 85.15 54485.35 88888.00 2016-06-13 15:52:36.250 165 12634.08 85.12 54485.35 88888.00 2016-06-13 15:52:36.375 165 12634.15 85.15 54485.35 88888.00 2016-06-13 15:52:36.500 165 12634.17 85.12 54485.35 88888.00 2016-06-13 15:52:36.625 165 12634.12 85.10 54485.35 88888.00 2016-06-13 15:52:36.750 165 12634.17 85.10 54485.35 88888.00 2016-06-13 15:52:36.875 165 12634.15 85.12 54485.32 88888.00 2016-06-13 15:52:37.000 165 12634.12 85.12 54485.35 88888.00 2016-06-13 15:52:37.125 165 12634.15 85.10 54485.32 88888.00 2016-06-13 15:52:37.250 165 12634.15 85.08 54485.32 88888.00 2016-06-13 15:52:37.375 165 12634.23 85.08 54485.30 88888.00 2016-06-13 15:52:37.500 165 12634.25 85.08 54485.30 88888.00 2016-06-13 15:52:37.625 165 12634.23 85.08 54485.30 88888.00 2016-06-13 15:52:37.750 165 12634.17 85.03 54485.30 88888.00 2016-06-13 15:52:37.875 165 12634.17 85.03 54485.28 88888.00 2016-06-13 15:52:38.000 165 12634.17 85.03 54485.28 88888.00 2016-06-13 15:52:38.125 165 12634.17 85.00 54485.30 88888.00 2016-06-13 15:52:38.250 165 12634.12 85.00 54485.30 88888.00 2016-06-13 15:52:38.375 165 12634.10 85.00 54485.28 88888.00 2016-06-13 15:52:38.500 165 12634.10 85.00 54485.30 88888.00 2016-06-13 15:52:38.625 165 12634.15 85.05 54485.28 88888.00 2016-06-13 15:52:38.750 165 12634.20 85.03 54485.28 88888.00 2016-06-13 15:52:38.875 165 12634.25 84.97 54485.28 88888.00 2016-06-13 15:52:39.000 165 12634.33 84.97 54485.28 88888.00 2016-06-13 15:52:39.125 165 12634.27 84.95 54485.28 88888.00 2016-06-13 15:52:39.250 165 12634.23 84.92 54485.28 88888.00 2016-06-13 15:52:39.375 165 12634.23 84.92 54485.28 88888.00 2016-06-13 15:52:39.500 165 12634.17 84.92 54485.28 88888.00 2016-06-13 15:52:39.625 165 12634.17 84.95 54485.28 88888.00 2016-06-13 15:52:39.750 165 12634.20 85.00 54485.25 88888.00 2016-06-13 15:52:39.875 165 12634.17 84.95 54485.25 88888.00 2016-06-13 15:52:40.000 165 12634.17 84.90 54485.22 88888.00 2016-06-13 15:52:40.125 165 12634.23 84.88 54485.25 88888.00 2016-06-13 15:52:40.250 165 12634.23 84.88 54485.28 88888.00 2016-06-13 15:52:40.375 165 12634.23 84.85 54485.25 88888.00 2016-06-13 15:52:40.500 165 12634.23 84.88 54485.25 88888.00 2016-06-13 15:52:40.625 165 12634.25 84.88 54485.25 88888.00 2016-06-13 15:52:40.750 165 12634.20 84.85 54485.25 88888.00 2016-06-13 15:52:40.875 165 12634.15 84.85 54485.25 88888.00 2016-06-13 15:52:41.000 165 12634.17 84.85 54485.22 88888.00 2016-06-13 15:52:41.125 165 12634.15 84.83 54485.25 88888.00 2016-06-13 15:52:41.250 165 12634.12 84.80 54485.25 88888.00 2016-06-13 15:52:41.375 165 12634.15 84.83 54485.25 88888.00 2016-06-13 15:52:41.500 165 12634.20 84.85 54485.25 88888.00 2016-06-13 15:52:41.625 165 12634.23 84.85 54485.28 88888.00 2016-06-13 15:52:41.750 165 12634.20 84.85 54485.28 88888.00 2016-06-13 15:52:41.875 165 12634.23 84.80 54485.28 88888.00 2016-06-13 15:52:42.000 165 12634.20 84.78 54485.25 88888.00 2016-06-13 15:52:42.125 165 12634.23 84.83 54485.30 88888.00 2016-06-13 15:52:42.250 165 12634.15 84.85 54485.30 88888.00 2016-06-13 15:52:42.375 165 12634.12 84.83 54485.28 88888.00 2016-06-13 15:52:42.500 165 12634.12 84.80 54485.28 88888.00 2016-06-13 15:52:42.625 165 12634.15 84.80 54485.25 88888.00 2016-06-13 15:52:42.750 165 12634.25 84.80 54485.25 88888.00 2016-06-13 15:52:42.875 165 12634.27 84.83 54485.25 88888.00 2016-06-13 15:52:43.000 165 12634.23 84.80 54485.28 88888.00 2016-06-13 15:52:43.125 165 12634.12 84.80 54485.30 88888.00 2016-06-13 15:52:43.250 165 12634.08 84.78 54485.28 88888.00 2016-06-13 15:52:43.375 165 12634.10 84.80 54485.28 88888.00 2016-06-13 15:52:43.500 165 12634.10 84.80 54485.25 88888.00 2016-06-13 15:52:43.625 165 12634.15 84.80 54485.28 88888.00 2016-06-13 15:52:43.750 165 12634.17 84.78 54485.28 88888.00 2016-06-13 15:52:43.875 165 12634.15 84.78 54485.30 88888.00 2016-06-13 15:52:44.000 165 12634.08 84.80 54485.28 88888.00 2016-06-13 15:52:44.125 165 12633.98 84.80 54485.30 88888.00 2016-06-13 15:52:44.250 165 12634.02 84.78 54485.30 88888.00 2016-06-13 15:52:44.375 165 12634.15 84.78 54485.28 88888.00 2016-06-13 15:52:44.500 165 12634.12 84.75 54485.25 88888.00 2016-06-13 15:52:44.625 165 12634.08 84.75 54485.28 88888.00 2016-06-13 15:52:44.750 165 12634.05 84.75 54485.28 88888.00 2016-06-13 15:52:44.875 165 12634.10 84.75 54485.28 88888.00 2016-06-13 15:52:45.000 165 12634.10 84.75 54485.28 88888.00 2016-06-13 15:52:45.125 165 12634.10 84.75 54485.30 88888.00 2016-06-13 15:52:45.250 165 12634.10 84.72 54485.32 88888.00 2016-06-13 15:52:45.375 165 12634.10 84.75 54485.32 88888.00 2016-06-13 15:52:45.500 165 12634.00 84.72 54485.32 88888.00 2016-06-13 15:52:45.625 165 12633.95 84.70 54485.35 88888.00 2016-06-13 15:52:45.750 165 12633.98 84.70 54485.35 88888.00 2016-06-13 15:52:45.875 165 12634.00 84.70 54485.35 88888.00 2016-06-13 15:52:46.000 165 12633.98 84.72 54485.35 88888.00 2016-06-13 15:52:46.125 165 12633.95 84.70 54485.32 88888.00 2016-06-13 15:52:46.250 165 12633.98 84.72 54485.28 88888.00 2016-06-13 15:52:46.375 165 12634.05 84.75 54485.28 88888.00 2016-06-13 15:52:46.500 165 12634.08 84.75 54485.30 88888.00 2016-06-13 15:52:46.625 165 12634.02 84.75 54485.30 88888.00 2016-06-13 15:52:46.750 165 12634.02 84.72 54485.30 88888.00 2016-06-13 15:52:46.875 165 12634.00 84.70 54485.28 88888.00 2016-06-13 15:52:47.000 165 12634.00 84.72 54485.28 88888.00 2016-06-13 15:52:47.125 165 12634.05 84.75 54485.30 88888.00 2016-06-13 15:52:47.250 165 12634.02 84.72 54485.30 88888.00 2016-06-13 15:52:47.375 165 12634.10 84.72 54485.30 88888.00 2016-06-13 15:52:47.500 165 12634.12 84.72 54485.28 88888.00 2016-06-13 15:52:47.625 165 12634.08 84.75 54485.30 88888.00 2016-06-13 15:52:47.750 165 12634.00 84.75 54485.30 88888.00 2016-06-13 15:52:47.875 165 12633.98 84.75 54485.30 88888.00 2016-06-13 15:52:48.000 165 12634.02 84.75 54485.30 88888.00 2016-06-13 15:52:48.125 165 12634.02 84.75 54485.30 88888.00 2016-06-13 15:52:48.250 165 12633.98 84.72 54485.32 88888.00 2016-06-13 15:52:48.375 165 12633.95 84.72 54485.35 88888.00 2016-06-13 15:52:48.500 165 12633.95 84.75 54485.35 88888.00 2016-06-13 15:52:48.625 165 12633.95 84.78 54485.32 88888.00 2016-06-13 15:52:48.750 165 12633.92 84.78 54485.32 88888.00 2016-06-13 15:52:48.875 165 12633.85 84.78 54485.35 88888.00 2016-06-13 15:52:49.000 165 12633.85 84.78 54485.32 88888.00 2016-06-13 15:52:49.125 165 12633.90 84.80 54485.32 88888.00 2016-06-13 15:52:49.250 165 12633.80 84.80 54485.32 88888.00 2016-06-13 15:52:49.375 165 12633.80 84.80 54485.32 88888.00 2016-06-13 15:52:49.500 165 12633.83 84.78 54485.30 88888.00 2016-06-13 15:52:49.625 165 12633.88 84.78 54485.30 88888.00 2016-06-13 15:52:49.750 165 12633.90 84.80 54485.30 88888.00 2016-06-13 15:52:49.875 165 12633.92 84.83 54485.32 88888.00 2016-06-13 15:52:50.000 165 12633.85 84.80 54485.35 88888.00 2016-06-13 15:52:50.125 165 12633.85 84.83 54485.32 88888.00 2016-06-13 15:52:50.250 165 12633.85 84.83 54485.32 88888.00 2016-06-13 15:52:50.375 165 12633.88 84.83 54485.32 88888.00 2016-06-13 15:52:50.500 165 12633.83 84.85 54485.32 88888.00 2016-06-13 15:52:50.625 165 12633.80 84.85 54485.32 88888.00 2016-06-13 15:52:50.750 165 12633.80 84.83 54485.32 88888.00 2016-06-13 15:52:50.875 165 12633.77 84.85 54485.32 88888.00 2016-06-13 15:52:51.000 165 12633.77 84.83 54485.32 88888.00 2016-06-13 15:52:51.125 165 12633.77 84.88 54485.38 88888.00 2016-06-13 15:52:51.250 165 12633.77 84.83 54485.38 88888.00 2016-06-13 15:52:51.375 165 12633.77 84.85 54485.38 88888.00 2016-06-13 15:52:51.500 165 12633.77 84.88 54485.35 88888.00 2016-06-13 15:52:51.625 165 12633.73 84.88 54485.38 88888.00 2016-06-13 15:52:51.750 165 12633.73 84.88 54485.35 88888.00 2016-06-13 15:52:51.875 165 12633.80 84.88 54485.35 88888.00 2016-06-13 15:52:52.000 165 12633.77 84.85 54485.32 88888.00 2016-06-13 15:52:52.125 165 12633.73 84.88 54485.35 88888.00 2016-06-13 15:52:52.250 165 12633.70 84.90 54485.32 88888.00 2016-06-13 15:52:52.375 165 12633.73 84.90 54485.32 88888.00 2016-06-13 15:52:52.500 165 12633.77 84.90 54485.32 88888.00 2016-06-13 15:52:52.625 165 12633.75 84.90 54485.32 88888.00 2016-06-13 15:52:52.750 165 12633.65 84.90 54485.30 88888.00 2016-06-13 15:52:52.875 165 12633.67 84.90 54485.30 88888.00 2016-06-13 15:52:53.000 165 12633.70 84.92 54485.30 88888.00 2016-06-13 15:52:53.125 165 12633.65 84.92 54485.30 88888.00 2016-06-13 15:52:53.250 165 12633.62 84.92 54485.32 88888.00 2016-06-13 15:52:53.375 165 12633.62 84.92 54485.30 88888.00 2016-06-13 15:52:53.500 165 12633.67 84.95 54485.30 88888.00 2016-06-13 15:52:53.625 165 12633.67 84.97 54485.32 88888.00 2016-06-13 15:52:53.750 165 12633.62 84.95 54485.30 88888.00 2016-06-13 15:52:53.875 165 12633.60 84.95 54485.32 88888.00 2016-06-13 15:52:54.000 165 12633.65 84.92 54485.30 88888.00 2016-06-13 15:52:54.125 165 12633.67 84.95 54485.28 88888.00 2016-06-13 15:52:54.250 165 12633.67 85.00 54485.30 88888.00 2016-06-13 15:52:54.375 165 12633.67 85.03 54485.32 88888.00 2016-06-13 15:52:54.500 165 12633.62 85.03 54485.30 88888.00 2016-06-13 15:52:54.625 165 12633.60 85.00 54485.30 88888.00 2016-06-13 15:52:54.750 165 12633.65 85.05 54485.32 88888.00 2016-06-13 15:52:54.875 165 12633.62 85.05 54485.30 88888.00 2016-06-13 15:52:55.000 165 12633.65 85.05 54485.32 88888.00 2016-06-13 15:52:55.125 165 12633.62 85.05 54485.32 88888.00 2016-06-13 15:52:55.250 165 12633.65 85.05 54485.32 88888.00 2016-06-13 15:52:55.375 165 12633.75 85.05 54485.30 88888.00 2016-06-13 15:52:55.500 165 12633.75 85.05 54485.30 88888.00 2016-06-13 15:52:55.625 165 12633.70 85.05 54485.30 88888.00 2016-06-13 15:52:55.750 165 12633.62 85.05 54485.30 88888.00 2016-06-13 15:52:55.875 165 12633.58 85.05 54485.28 88888.00 2016-06-13 15:52:56.000 165 12633.60 85.08 54485.30 88888.00 2016-06-13 15:52:56.125 165 12633.62 85.10 54485.30 88888.00 2016-06-13 15:52:56.250 165 12633.58 85.08 54485.32 88888.00 2016-06-13 15:52:56.375 165 12633.60 85.05 54485.32 88888.00 2016-06-13 15:52:56.500 165 12633.60 85.05 54485.28 88888.00 2016-06-13 15:52:56.625 165 12633.58 85.08 54485.28 88888.00 2016-06-13 15:52:56.750 165 12633.58 85.05 54485.28 88888.00 2016-06-13 15:52:56.875 165 12633.60 85.08 54485.28 88888.00 2016-06-13 15:52:57.000 165 12633.60 85.08 54485.25 88888.00 2016-06-13 15:52:57.125 165 12633.62 85.10 54485.25 88888.00 2016-06-13 15:52:57.250 165 12633.62 85.10 54485.25 88888.00 2016-06-13 15:52:57.375 165 12633.65 85.10 54485.22 88888.00 2016-06-13 15:52:57.500 165 12633.65 85.12 54485.22 88888.00 2016-06-13 15:52:57.625 165 12633.65 85.12 54485.25 88888.00 2016-06-13 15:52:57.750 165 12633.60 85.10 54485.25 88888.00 2016-06-13 15:52:57.875 165 12633.55 85.08 54485.25 88888.00 2016-06-13 15:52:58.000 165 12633.58 85.10 54485.22 88888.00 2016-06-13 15:52:58.125 165 12633.62 85.08 54485.22 88888.00 2016-06-13 15:52:58.250 165 12633.60 85.12 54485.25 88888.00 2016-06-13 15:52:58.375 165 12633.60 85.12 54485.22 88888.00 2016-06-13 15:52:58.500 165 12633.58 85.12 54485.22 88888.00 2016-06-13 15:52:58.625 165 12633.65 85.12 54485.22 88888.00 2016-06-13 15:52:58.750 165 12633.67 85.15 54485.22 88888.00 2016-06-13 15:52:58.875 165 12633.60 85.15 54485.22 88888.00 2016-06-13 15:52:59.000 165 12633.58 85.15 54485.22 88888.00 2016-06-13 15:52:59.125 165 12633.55 85.12 54485.22 88888.00 2016-06-13 15:52:59.250 165 12633.58 85.15 54485.22 88888.00 2016-06-13 15:52:59.375 165 12633.58 85.15 54485.20 88888.00 2016-06-13 15:52:59.500 165 12633.58 85.17 54485.22 88888.00 2016-06-13 15:52:59.625 165 12633.55 85.15 54485.20 88888.00 2016-06-13 15:52:59.750 165 12633.52 85.15 54485.15 88888.00 2016-06-13 15:52:59.875 165 12633.52 85.12 54485.15 88888.00 2016-06-13 15:53:00.000 165 12633.50 85.15 54485.15 88888.00 2016-06-13 15:53:00.125 165 12633.55 85.17 54485.15 88888.00 2016-06-13 15:53:00.250 165 12633.55 85.12 54485.18 88888.00 2016-06-13 15:53:00.375 165 12633.55 85.12 54485.18 88888.00 2016-06-13 15:53:00.500 165 12633.58 85.15 54485.15 88888.00 2016-06-13 15:53:00.625 165 12633.60 85.17 54485.15 88888.00 2016-06-13 15:53:00.750 165 12633.60 85.15 54485.15 88888.00 2016-06-13 15:53:00.875 165 12633.55 85.15 54485.15 88888.00 2016-06-13 15:53:01.000 165 12633.58 85.15 54485.15 88888.00 2016-06-13 15:53:01.125 165 12633.62 85.15 54485.15 88888.00 2016-06-13 15:53:01.250 165 12633.60 85.15 54485.15 88888.00 2016-06-13 15:53:01.375 165 12633.65 85.15 54485.15 88888.00 2016-06-13 15:53:01.500 165 12633.65 85.15 54485.15 88888.00 2016-06-13 15:53:01.625 165 12633.62 85.17 54485.12 88888.00 2016-06-13 15:53:01.750 165 12633.60 85.17 54485.12 88888.00 2016-06-13 15:53:01.875 165 12633.62 85.17 54485.15 88888.00 2016-06-13 15:53:02.000 165 12633.73 85.17 54485.12 88888.00 2016-06-13 15:53:02.125 165 12633.75 85.15 54485.12 88888.00 2016-06-13 15:53:02.250 165 12633.67 85.15 54485.12 88888.00 2016-06-13 15:53:02.375 165 12633.70 85.17 54485.12 88888.00 2016-06-13 15:53:02.500 165 12633.77 85.20 54485.10 88888.00 2016-06-13 15:53:02.625 165 12633.73 85.17 54485.10 88888.00 2016-06-13 15:53:02.750 165 12633.65 85.17 54485.10 88888.00 2016-06-13 15:53:02.875 165 12633.60 85.17 54485.10 88888.00 2016-06-13 15:53:03.000 165 12633.65 85.17 54485.10 88888.00 2016-06-13 15:53:03.125 165 12633.65 85.15 54485.07 88888.00 2016-06-13 15:53:03.250 165 12633.65 85.15 54485.07 88888.00 2016-06-13 15:53:03.375 165 12633.65 85.15 54485.07 88888.00 2016-06-13 15:53:03.500 165 12633.65 85.17 54485.07 88888.00 2016-06-13 15:53:03.625 165 12633.67 85.15 54485.05 88888.00 2016-06-13 15:53:03.750 165 12633.70 85.17 54485.05 88888.00 2016-06-13 15:53:03.875 165 12633.67 85.17 54485.07 88888.00 2016-06-13 15:53:04.000 165 12633.65 85.17 54485.07 88888.00 2016-06-13 15:53:04.125 165 12633.65 85.15 54485.03 88888.00 2016-06-13 15:53:04.250 165 12633.67 85.15 54485.00 88888.00 2016-06-13 15:53:04.375 165 12633.70 85.17 54485.00 88888.00 2016-06-13 15:53:04.500 165 12633.75 85.15 54485.03 88888.00 2016-06-13 15:53:04.625 165 12633.77 85.15 54485.03 88888.00 2016-06-13 15:53:04.750 165 12633.80 85.17 54485.00 88888.00 2016-06-13 15:53:04.875 165 12633.80 85.20 54485.03 88888.00 2016-06-13 15:53:05.000 165 12633.77 85.17 54485.00 88888.00 2016-06-13 15:53:05.125 165 12633.75 85.15 54485.00 88888.00 2016-06-13 15:53:05.250 165 12633.73 85.12 54485.00 88888.00 2016-06-13 15:53:05.375 165 12633.73 85.12 54485.00 88888.00 2016-06-13 15:53:05.500 165 12633.77 85.12 54485.00 88888.00 2016-06-13 15:53:05.625 165 12633.85 85.15 54485.03 88888.00 2016-06-13 15:53:05.750 165 12633.88 85.17 54485.03 88888.00 2016-06-13 15:53:05.875 165 12633.88 85.15 54484.97 88888.00 2016-06-13 15:53:06.000 165 12633.77 85.12 54484.97 88888.00 2016-06-13 15:53:06.125 165 12633.73 85.15 54484.97 88888.00 2016-06-13 15:53:06.250 165 12633.80 85.15 54485.00 88888.00 2016-06-13 15:53:06.375 165 12633.85 85.15 54485.00 88888.00 2016-06-13 15:53:06.500 165 12633.88 85.17 54485.00 88888.00 2016-06-13 15:53:06.625 165 12633.88 85.20 54485.00 88888.00 2016-06-13 15:53:06.750 165 12633.80 85.17 54484.97 88888.00 2016-06-13 15:53:06.875 165 12633.77 85.15 54484.97 88888.00 2016-06-13 15:53:07.000 165 12633.83 85.15 54484.97 88888.00 2016-06-13 15:53:07.125 165 12633.90 85.15 54484.97 88888.00 2016-06-13 15:53:07.250 165 12633.90 85.15 54484.97 88888.00 2016-06-13 15:53:07.375 165 12633.95 85.15 54484.95 88888.00 2016-06-13 15:53:07.500 165 12633.90 85.15 54484.95 88888.00 2016-06-13 15:53:07.625 165 12633.90 85.10 54484.93 88888.00 2016-06-13 15:53:07.750 165 12633.92 85.15 54484.95 88888.00 2016-06-13 15:53:07.875 165 12633.98 85.17 54484.95 88888.00 2016-06-13 15:53:08.000 165 12634.05 85.15 54484.93 88888.00 2016-06-13 15:53:08.125 165 12634.02 85.12 54484.95 88888.00 2016-06-13 15:53:08.250 165 12633.95 85.15 54484.95 88888.00 2016-06-13 15:53:08.375 165 12633.90 85.17 54484.93 88888.00 2016-06-13 15:53:08.500 165 12633.90 85.17 54484.93 88888.00 2016-06-13 15:53:08.625 165 12633.92 85.15 54484.93 88888.00 2016-06-13 15:53:08.750 165 12633.98 85.15 54484.90 88888.00 2016-06-13 15:53:08.875 165 12634.02 85.17 54484.93 88888.00 2016-06-13 15:53:09.000 165 12634.02 85.17 54484.90 88888.00 2016-06-13 15:53:09.125 165 12634.00 85.15 54484.88 88888.00 2016-06-13 15:53:09.250 165 12633.95 85.10 54484.90 88888.00 2016-06-13 15:53:09.375 165 12634.02 85.12 54484.90 88888.00 2016-06-13 15:53:09.500 165 12634.02 85.15 54484.90 88888.00 2016-06-13 15:53:09.625 165 12634.05 85.12 54484.90 88888.00 2016-06-13 15:53:09.750 165 12634.05 85.12 54484.88 88888.00 2016-06-13 15:53:09.875 165 12634.08 85.17 54484.85 88888.00 2016-06-13 15:53:10.000 165 12634.08 85.22 54484.85 88888.00 2016-06-13 15:53:10.125 165 12634.10 85.17 54484.85 88888.00 2016-06-13 15:53:10.250 165 12634.15 85.15 54484.85 88888.00 2016-06-13 15:53:10.375 165 12634.20 85.17 54484.85 88888.00 2016-06-13 15:53:10.500 165 12634.20 85.17 54484.82 88888.00 2016-06-13 15:53:10.625 165 12634.20 85.20 54484.85 88888.00 2016-06-13 15:53:10.750 165 12634.20 85.20 54484.82 88888.00 2016-06-13 15:53:10.875 165 12634.20 85.17 54484.85 88888.00 2016-06-13 15:53:11.000 165 12634.12 85.17 54484.85 88888.00 2016-06-13 15:53:11.125 165 12634.08 85.20 54484.85 88888.00 2016-06-13 15:53:11.250 165 12634.10 85.22 54484.85 88888.00 2016-06-13 15:53:11.375 165 12634.12 85.22 54484.88 88888.00 2016-06-13 15:53:11.500 165 12634.17 85.22 54484.82 88888.00 2016-06-13 15:53:11.625 165 12634.20 85.22 54484.80 88888.00 2016-06-13 15:53:11.750 165 12634.15 85.22 54484.82 88888.00 2016-06-13 15:53:11.875 165 12634.17 85.20 54484.80 88888.00 2016-06-13 15:53:12.000 165 12634.20 85.20 54484.80 88888.00 2016-06-13 15:53:12.125 165 12634.17 85.20 54484.80 88888.00 2016-06-13 15:53:12.250 165 12634.17 85.25 54484.85 88888.00 2016-06-13 15:53:12.375 165 12634.15 85.28 54484.85 88888.00 2016-06-13 15:53:12.500 165 12634.20 85.25 54484.82 88888.00 2016-06-13 15:53:12.625 165 12634.23 85.25 54484.80 88888.00 2016-06-13 15:53:12.750 165 12634.25 85.25 54484.80 88888.00 2016-06-13 15:53:12.875 165 12634.25 85.25 54484.82 88888.00 2016-06-13 15:53:13.000 165 12634.33 85.25 54484.82 88888.00 2016-06-13 15:53:13.125 165 12634.30 85.25 54484.78 88888.00 2016-06-13 15:53:13.250 165 12634.27 85.25 54484.80 88888.00 2016-06-13 15:53:13.375 165 12634.30 85.25 54484.80 88888.00 2016-06-13 15:53:13.500 165 12634.23 85.28 54484.78 88888.00 2016-06-13 15:53:13.625 165 12634.20 85.30 54484.80 88888.00 2016-06-13 15:53:13.750 165 12634.23 85.30 54484.78 88888.00 2016-06-13 15:53:13.875 165 12634.23 85.35 54484.78 88888.00 2016-06-13 15:53:14.000 165 12634.25 85.33 54484.78 88888.00 2016-06-13 15:53:14.125 165 12634.25 85.30 54484.78 88888.00 2016-06-13 15:53:14.250 165 12634.23 85.30 54484.78 88888.00 2016-06-13 15:53:14.375 165 12634.30 85.33 54484.78 88888.00 2016-06-13 15:53:14.500 165 12634.33 85.35 54484.72 88888.00 2016-06-13 15:53:14.625 165 12634.27 85.33 54484.72 88888.00 2016-06-13 15:53:14.750 165 12634.20 85.33 54484.75 88888.00 2016-06-13 15:53:14.875 165 12634.25 85.35 54484.75 88888.00 2016-06-13 15:53:15.000 165 12634.35 85.38 54484.75 88888.00 2016-06-13 15:53:15.125 165 12634.38 85.40 54484.75 88888.00 2016-06-13 15:53:15.250 165 12634.40 85.38 54484.72 88888.00 2016-06-13 15:53:15.375 165 12634.33 85.40 54484.70 88888.00 2016-06-13 15:53:15.500 165 12634.30 85.42 54484.70 88888.00 2016-06-13 15:53:15.625 165 12634.30 85.45 54484.70 88888.00 2016-06-13 15:53:15.750 165 12634.35 85.47 54484.68 88888.00 2016-06-13 15:53:15.875 165 12634.38 85.45 54484.68 88888.00 2016-06-13 15:53:16.000 165 12634.38 85.45 54484.68 88888.00 2016-06-13 15:53:16.125 165 12634.30 85.50 54484.68 88888.00 2016-06-13 15:53:16.250 165 12634.30 85.47 54484.70 88888.00 2016-06-13 15:53:16.375 165 12634.35 85.50 54484.70 88888.00 2016-06-13 15:53:16.500 165 12634.33 85.53 54484.68 88888.00 2016-06-13 15:53:16.625 165 12634.33 85.55 54484.70 88888.00 2016-06-13 15:53:16.750 165 12634.33 85.55 54484.70 88888.00 2016-06-13 15:53:16.875 165 12634.38 85.55 54484.68 88888.00 2016-06-13 15:53:17.000 165 12634.38 85.53 54484.68 88888.00 2016-06-13 15:53:17.125 165 12634.40 85.55 54484.70 88888.00 2016-06-13 15:53:17.250 165 12634.45 85.58 54484.68 88888.00 2016-06-13 15:53:17.375 165 12634.45 85.58 54484.68 88888.00 2016-06-13 15:53:17.500 165 12634.45 85.58 54484.70 88888.00 2016-06-13 15:53:17.625 165 12634.42 85.58 54484.70 88888.00 2016-06-13 15:53:17.750 165 12634.38 85.60 54484.68 88888.00 2016-06-13 15:53:17.875 165 12634.40 85.60 54484.65 88888.00 2016-06-13 15:53:18.000 165 12634.42 85.60 54484.60 88888.00 2016-06-13 15:53:18.125 165 12634.48 85.62 54484.62 88888.00 2016-06-13 15:53:18.250 165 12634.45 85.67 54484.65 88888.00 2016-06-13 15:53:18.375 165 12634.40 85.67 54484.68 88888.00 2016-06-13 15:53:18.500 165 12634.40 85.65 54484.65 88888.00 2016-06-13 15:53:18.625 165 12634.40 85.62 54484.62 88888.00 2016-06-13 15:53:18.750 165 12634.45 85.67 54484.62 88888.00 2016-06-13 15:53:18.875 165 12634.48 85.70 54484.62 88888.00 2016-06-13 15:53:19.000 165 12634.50 85.72 54484.60 88888.00 2016-06-13 15:53:19.125 165 12634.52 85.75 54484.62 88888.00 2016-06-13 15:53:19.250 165 12634.50 85.70 54484.62 88888.00 2016-06-13 15:53:19.375 165 12634.52 85.72 54484.62 88888.00 2016-06-13 15:53:19.500 165 12634.52 85.75 54484.62 88888.00 2016-06-13 15:53:19.625 165 12634.50 85.75 54484.60 88888.00 2016-06-13 15:53:19.750 165 12634.55 85.72 54484.62 88888.00 2016-06-13 15:53:19.875 165 12634.65 85.75 54484.60 88888.00 2016-06-13 15:53:20.000 165 12634.65 85.83 54484.57 88888.00 2016-06-13 15:53:20.125 165 12634.60 85.83 54484.62 88888.00 2016-06-13 15:53:20.250 165 12634.58 85.80 54484.60 88888.00 2016-06-13 15:53:20.375 165 12634.58 85.85 54484.57 88888.00 2016-06-13 15:53:20.500 165 12634.62 85.85 54484.57 88888.00 2016-06-13 15:53:20.625 165 12634.60 85.90 54484.60 88888.00 2016-06-13 15:53:20.750 165 12634.55 85.92 54484.60 88888.00 2016-06-13 15:53:20.875 165 12634.58 85.92 54484.57 88888.00 2016-06-13 15:53:21.000 165 12634.58 85.92 54484.55 88888.00 2016-06-13 15:53:21.125 165 12634.58 85.95 54484.57 88888.00 2016-06-13 15:53:21.250 165 12634.55 85.95 54484.60 88888.00 2016-06-13 15:53:21.375 165 12634.55 85.95 54484.57 88888.00 2016-06-13 15:53:21.500 165 12634.52 85.95 54484.57 88888.00 2016-06-13 15:53:21.625 165 12634.58 86.00 54484.57 88888.00 2016-06-13 15:53:21.750 165 12634.65 86.03 54484.57 88888.00 2016-06-13 15:53:21.875 165 12634.62 86.03 54484.55 88888.00 2016-06-13 15:53:22.000 165 12634.60 86.00 54484.53 88888.00 2016-06-13 15:53:22.125 165 12634.65 86.03 54484.53 88888.00 2016-06-13 15:53:22.250 165 12634.70 86.05 54484.53 88888.00 2016-06-13 15:53:22.375 165 12634.70 86.05 54484.53 88888.00 2016-06-13 15:53:22.500 165 12634.70 86.05 54484.53 88888.00 2016-06-13 15:53:22.625 165 12634.70 86.08 54484.53 88888.00 2016-06-13 15:53:22.750 165 12634.65 86.10 54484.53 88888.00 2016-06-13 15:53:22.875 165 12634.65 86.15 54484.53 88888.00 2016-06-13 15:53:23.000 165 12634.62 86.12 54484.50 88888.00 2016-06-13 15:53:23.125 165 12634.65 86.12 54484.53 88888.00 2016-06-13 15:53:23.250 165 12634.67 86.12 54484.53 88888.00 2016-06-13 15:53:23.375 165 12634.67 86.17 54484.53 88888.00 2016-06-13 15:53:23.500 165 12634.67 86.17 54484.53 88888.00 2016-06-13 15:53:23.625 165 12634.67 86.17 54484.53 88888.00 2016-06-13 15:53:23.750 165 12634.62 86.17 54484.50 88888.00 2016-06-13 15:53:23.875 165 12634.62 86.20 54484.50 88888.00 2016-06-13 15:53:24.000 165 12634.58 86.25 54484.50 88888.00 2016-06-13 15:53:24.125 165 12634.52 86.25 54484.53 88888.00 2016-06-13 15:53:24.250 165 12634.48 86.22 54484.50 88888.00 2016-06-13 15:53:24.375 165 12634.48 86.25 54484.50 88888.00 2016-06-13 15:53:24.500 165 12634.52 86.28 54484.50 88888.00 2016-06-13 15:53:24.625 165 12634.52 86.25 54484.53 88888.00 2016-06-13 15:53:24.750 165 12634.52 86.25 54484.50 88888.00 2016-06-13 15:53:24.875 165 12634.50 86.30 54484.53 88888.00 2016-06-13 15:53:25.000 165 12634.55 86.30 54484.50 88888.00 2016-06-13 15:53:25.125 165 12634.60 86.28 54484.50 88888.00 2016-06-13 15:53:25.250 165 12634.55 86.30 54484.47 88888.00 2016-06-13 15:53:25.375 165 12634.52 86.33 54484.47 88888.00 2016-06-13 15:53:25.500 165 12634.52 86.35 54484.50 88888.00 2016-06-13 15:53:25.625 165 12634.58 86.35 54484.50 88888.00 2016-06-13 15:53:25.750 165 12634.60 86.38 54484.50 88888.00 2016-06-13 15:53:25.875 165 12634.52 86.38 54484.50 88888.00 2016-06-13 15:53:26.000 165 12634.50 86.38 54484.47 88888.00 2016-06-13 15:53:26.125 165 12634.52 86.40 54484.50 88888.00 2016-06-13 15:53:26.250 165 12634.48 86.40 54484.50 88888.00 2016-06-13 15:53:26.375 165 12634.48 86.42 54484.53 88888.00 2016-06-13 15:53:26.500 165 12634.55 86.42 54484.50 88888.00 2016-06-13 15:53:26.625 165 12634.60 86.42 54484.47 88888.00 2016-06-13 15:53:26.750 165 12634.55 86.45 54484.47 88888.00 2016-06-13 15:53:26.875 165 12634.52 86.45 54484.50 88888.00 2016-06-13 15:53:27.000 165 12634.55 86.47 54484.50 88888.00 2016-06-13 15:53:27.125 165 12634.52 86.47 54484.53 88888.00 2016-06-13 15:53:27.250 165 12634.58 86.47 54484.50 88888.00 2016-06-13 15:53:27.375 165 12634.62 86.47 54484.47 88888.00 2016-06-13 15:53:27.500 165 12634.60 86.50 54484.50 88888.00 2016-06-13 15:53:27.625 165 12634.58 86.47 54484.47 88888.00 2016-06-13 15:53:27.750 165 12634.52 86.50 54484.47 88888.00 2016-06-13 15:53:27.875 165 12634.52 86.50 54484.47 88888.00 2016-06-13 15:53:28.000 165 12634.52 86.50 54484.47 88888.00 2016-06-13 15:53:28.125 165 12634.50 86.55 54484.50 88888.00 2016-06-13 15:53:28.250 165 12634.48 86.53 54484.50 88888.00 2016-06-13 15:53:28.375 165 12634.48 86.53 54484.47 88888.00 2016-06-13 15:53:28.500 165 12634.48 86.55 54484.47 88888.00 2016-06-13 15:53:28.625 165 12634.55 86.58 54484.45 88888.00 2016-06-13 15:53:28.750 165 12634.58 86.62 54484.47 88888.00 2016-06-13 15:53:28.875 165 12634.60 86.60 54484.45 88888.00 2016-06-13 15:53:29.000 165 12634.60 86.55 54484.47 88888.00 2016-06-13 15:53:29.125 165 12634.55 86.53 54484.45 88888.00 2016-06-13 15:53:29.250 165 12634.50 86.58 54484.47 88888.00 2016-06-13 15:53:29.375 165 12634.52 86.60 54484.47 88888.00 2016-06-13 15:53:29.500 165 12634.55 86.60 54484.47 88888.00 2016-06-13 15:53:29.625 165 12634.60 86.62 54484.45 88888.00 2016-06-13 15:53:29.750 165 12634.60 86.60 54484.47 88888.00 2016-06-13 15:53:29.875 165 12634.58 86.62 54484.47 88888.00 2016-06-13 15:53:30.000 165 12634.55 86.62 54484.47 88888.00 2016-06-13 15:53:30.125 165 12634.48 86.62 54484.47 88888.00 2016-06-13 15:53:30.250 165 12634.42 86.65 54484.47 88888.00 2016-06-13 15:53:30.375 165 12634.45 86.65 54484.45 88888.00 2016-06-13 15:53:30.500 165 12634.48 86.65 54484.47 88888.00 2016-06-13 15:53:30.625 165 12634.42 86.70 54484.47 88888.00 2016-06-13 15:53:30.750 165 12634.42 86.67 54484.47 88888.00 2016-06-13 15:53:30.875 165 12634.42 86.67 54484.47 88888.00 2016-06-13 15:53:31.000 165 12634.40 86.70 54484.45 88888.00 2016-06-13 15:53:31.125 165 12634.40 86.72 54484.45 88888.00 2016-06-13 15:53:31.250 165 12634.38 86.67 54484.47 88888.00 2016-06-13 15:53:31.375 165 12634.35 86.70 54484.45 88888.00 2016-06-13 15:53:31.500 165 12634.33 86.72 54484.45 88888.00 2016-06-13 15:53:31.625 165 12634.38 86.72 54484.45 88888.00 2016-06-13 15:53:31.750 165 12634.42 86.70 54484.45 88888.00 2016-06-13 15:53:31.875 165 12634.40 86.70 54484.45 88888.00 2016-06-13 15:53:32.000 165 12634.38 86.75 54484.50 88888.00 2016-06-13 15:53:32.125 165 12634.35 86.75 54484.47 88888.00 2016-06-13 15:53:32.250 165 12634.38 86.78 54484.47 88888.00 2016-06-13 15:53:32.375 165 12634.45 86.78 54484.47 88888.00 2016-06-13 15:53:32.500 165 12634.42 86.75 54484.43 88888.00 2016-06-13 15:53:32.625 165 12634.38 86.75 54484.45 88888.00 2016-06-13 15:53:32.750 165 12634.33 86.75 54484.47 88888.00 2016-06-13 15:53:32.875 165 12634.30 86.78 54484.47 88888.00 2016-06-13 15:53:33.000 165 12634.33 86.78 54484.47 88888.00 2016-06-13 15:53:33.125 165 12634.38 86.78 54484.50 88888.00 2016-06-13 15:53:33.250 165 12634.35 86.78 54484.50 88888.00 2016-06-13 15:53:33.375 165 12634.38 86.80 54484.47 88888.00 2016-06-13 15:53:33.500 165 12634.38 86.80 54484.47 88888.00 2016-06-13 15:53:33.625 165 12634.45 86.83 54484.47 88888.00 2016-06-13 15:53:33.750 165 12634.52 86.85 54484.47 88888.00 2016-06-13 15:53:33.875 165 12634.48 86.83 54484.45 88888.00 2016-06-13 15:53:34.000 165 12634.38 86.80 54484.45 88888.00 2016-06-13 15:53:34.125 165 12634.40 86.83 54484.45 88888.00 2016-06-13 15:53:34.250 165 12634.42 86.85 54484.45 88888.00 2016-06-13 15:53:34.375 165 12634.38 86.88 54484.45 88888.00 2016-06-13 15:53:34.500 165 12634.35 86.88 54484.45 88888.00 2016-06-13 15:53:34.625 165 12634.40 86.85 54484.43 88888.00 2016-06-13 15:53:34.750 165 12634.42 86.90 54484.47 88888.00 2016-06-13 15:53:34.875 165 12634.40 86.92 54484.47 88888.00 2016-06-13 15:53:35.000 165 12634.40 86.92 54484.45 88888.00 2016-06-13 15:53:35.125 165 12634.40 86.92 54484.45 88888.00 2016-06-13 15:53:35.250 165 12634.38 86.90 54484.47 88888.00 2016-06-13 15:53:35.375 165 12634.40 86.92 54484.45 88888.00 2016-06-13 15:53:35.500 165 12634.38 86.95 54484.45 88888.00 2016-06-13 15:53:35.625 165 12634.40 86.95 54484.47 88888.00 2016-06-13 15:53:35.750 165 12634.42 86.95 54484.47 88888.00 2016-06-13 15:53:35.875 165 12634.40 86.95 54484.45 88888.00 2016-06-13 15:53:36.000 165 12634.40 86.90 54484.45 88888.00 2016-06-13 15:53:36.125 165 12634.40 86.92 54484.43 88888.00 2016-06-13 15:53:36.250 165 12634.40 86.92 54484.45 88888.00 2016-06-13 15:53:36.375 165 12634.40 86.92 54484.45 88888.00 2016-06-13 15:53:36.500 165 12634.38 86.92 54484.45 88888.00 2016-06-13 15:53:36.625 165 12634.35 86.95 54484.47 88888.00 2016-06-13 15:53:36.750 165 12634.38 86.95 54484.45 88888.00 2016-06-13 15:53:36.875 165 12634.42 86.95 54484.43 88888.00 2016-06-13 15:53:37.000 165 12634.48 86.97 54484.43 88888.00 2016-06-13 15:53:37.125 165 12634.42 86.97 54484.43 88888.00 2016-06-13 15:53:37.250 165 12634.38 86.92 54484.45 88888.00 2016-06-13 15:53:37.375 165 12634.40 86.95 54484.43 88888.00 2016-06-13 15:53:37.500 165 12634.40 86.97 54484.43 88888.00 2016-06-13 15:53:37.625 165 12634.40 86.97 54484.45 88888.00 2016-06-13 15:53:37.750 165 12634.40 86.97 54484.43 88888.00 2016-06-13 15:53:37.875 165 12634.38 86.97 54484.43 88888.00 2016-06-13 15:53:38.000 165 12634.40 87.00 54484.43 88888.00 2016-06-13 15:53:38.125 165 12634.42 87.03 54484.45 88888.00 2016-06-13 15:53:38.250 165 12634.40 87.00 54484.47 88888.00 2016-06-13 15:53:38.375 165 12634.42 86.97 54484.45 88888.00 2016-06-13 15:53:38.500 165 12634.42 87.00 54484.45 88888.00 2016-06-13 15:53:38.625 165 12634.40 87.00 54484.45 88888.00 2016-06-13 15:53:38.750 165 12634.38 87.00 54484.43 88888.00 2016-06-13 15:53:38.875 165 12634.38 87.00 54484.40 88888.00 2016-06-13 15:53:39.000 165 12634.38 87.03 54484.38 88888.00 2016-06-13 15:53:39.125 165 12634.35 87.05 54484.40 88888.00 2016-06-13 15:53:39.250 165 12634.33 87.03 54484.40 88888.00 2016-06-13 15:53:39.375 165 12634.33 87.03 54484.40 88888.00 2016-06-13 15:53:39.500 165 12634.30 87.08 54484.40 88888.00 2016-06-13 15:53:39.625 165 12634.33 87.08 54484.40 88888.00 2016-06-13 15:53:39.750 165 12634.35 87.05 54484.43 88888.00 2016-06-13 15:53:39.875 165 12634.42 87.03 54484.43 88888.00 2016-06-13 15:53:40.000 165 12634.42 87.05 54484.40 88888.00 2016-06-13 15:53:40.125 165 12634.40 87.08 54484.38 88888.00 2016-06-13 15:53:40.250 165 12634.40 87.05 54484.35 88888.00 2016-06-13 15:53:40.375 165 12634.42 87.05 54484.35 88888.00 2016-06-13 15:53:40.500 165 12634.45 87.08 54484.38 88888.00 2016-06-13 15:53:40.625 165 12634.48 87.03 54484.43 88888.00 2016-06-13 15:53:40.750 165 12634.48 87.03 54484.40 88888.00 2016-06-13 15:53:40.875 165 12634.52 87.03 54484.38 88888.00 2016-06-13 15:53:41.000 165 12634.52 87.03 54484.38 88888.00 2016-06-13 15:53:41.125 165 12634.52 87.03 54484.38 88888.00 2016-06-13 15:53:41.250 165 12634.45 87.05 54484.40 88888.00 2016-06-13 15:53:41.375 165 12634.48 87.08 54484.40 88888.00 2016-06-13 15:53:41.500 165 12634.52 87.08 54484.40 88888.00 2016-06-13 15:53:41.625 165 12634.48 87.08 54484.38 88888.00 2016-06-13 15:53:41.750 165 12634.45 87.03 54484.38 88888.00 2016-06-13 15:53:41.875 165 12634.50 87.05 54484.38 88888.00 2016-06-13 15:53:42.000 165 12634.52 87.08 54484.35 88888.00 2016-06-13 15:53:42.125 165 12634.55 87.08 54484.38 88888.00 2016-06-13 15:53:42.250 165 12634.52 87.05 54484.35 88888.00 2016-06-13 15:53:42.375 165 12634.50 87.08 54484.32 88888.00 2016-06-13 15:53:42.500 165 12634.48 87.08 54484.35 88888.00 2016-06-13 15:53:42.625 165 12634.50 87.08 54484.35 88888.00 2016-06-13 15:53:42.750 165 12634.45 87.03 54484.38 88888.00 2016-06-13 15:53:42.875 165 12634.45 87.00 54484.32 88888.00 2016-06-13 15:53:43.000 165 12634.48 87.03 54484.32 88888.00 2016-06-13 15:53:43.125 165 12634.50 87.03 54484.32 88888.00 2016-06-13 15:53:43.250 165 12634.52 87.05 54484.35 88888.00 2016-06-13 15:53:43.375 165 12634.55 87.08 54484.35 88888.00 2016-06-13 15:53:43.500 165 12634.52 87.08 54484.32 88888.00 2016-06-13 15:53:43.625 165 12634.52 87.08 54484.32 88888.00 2016-06-13 15:53:43.750 165 12634.58 87.08 54484.32 88888.00 2016-06-13 15:53:43.875 165 12634.60 87.10 54484.32 88888.00 2016-06-13 15:53:44.000 165 12634.62 87.08 54484.32 88888.00 2016-06-13 15:53:44.125 165 12634.62 87.08 54484.30 88888.00 2016-06-13 15:53:44.250 165 12634.62 87.10 54484.32 88888.00 2016-06-13 15:53:44.375 165 12634.70 87.10 54484.30 88888.00 2016-06-13 15:53:44.500 165 12634.70 87.10 54484.28 88888.00 2016-06-13 15:53:44.625 165 12634.73 87.10 54484.28 88888.00 2016-06-13 15:53:44.750 165 12634.73 87.05 54484.25 88888.00 2016-06-13 15:53:44.875 165 12634.73 87.03 54484.25 88888.00 2016-06-13 15:53:45.000 165 12634.73 87.05 54484.22 88888.00 2016-06-13 15:53:45.125 165 12634.75 87.05 54484.25 88888.00 2016-06-13 15:53:45.250 165 12634.77 87.03 54484.28 88888.00 2016-06-13 15:53:45.375 165 12634.80 87.08 54484.25 88888.00 2016-06-13 15:53:45.500 165 12634.80 87.08 54484.25 88888.00 2016-06-13 15:53:45.625 165 12634.75 87.03 54484.22 88888.00 2016-06-13 15:53:45.750 165 12634.77 86.97 54484.20 88888.00 2016-06-13 15:53:45.875 165 12634.77 87.00 54484.18 88888.00 2016-06-13 15:53:46.000 165 12634.80 87.05 54484.20 88888.00 2016-06-13 15:53:46.125 165 12634.83 87.05 54484.22 88888.00 2016-06-13 15:53:46.250 165 12634.77 87.00 54484.22 88888.00 2016-06-13 15:53:46.375 165 12634.80 87.03 54484.22 88888.00 2016-06-13 15:53:46.500 165 12634.90 87.03 54484.22 88888.00 2016-06-13 15:53:46.625 165 12634.95 87.03 54484.22 88888.00 2016-06-13 15:53:46.750 165 12634.95 87.03 54484.22 88888.00 2016-06-13 15:53:46.875 165 12634.95 87.03 54484.20 88888.00 2016-06-13 15:53:47.000 165 12634.98 87.03 54484.20 88888.00 2016-06-13 15:53:47.125 165 12634.98 87.05 54484.20 88888.00 2016-06-13 15:53:47.250 165 12634.95 87.03 54484.20 88888.00 2016-06-13 15:53:47.375 165 12635.00 87.03 54484.20 88888.00 2016-06-13 15:53:47.500 165 12635.02 87.03 54484.22 88888.00 2016-06-13 15:53:47.625 165 12635.10 87.00 54484.20 88888.00 2016-06-13 15:53:47.750 165 12635.12 87.03 54484.18 88888.00 2016-06-13 15:53:47.875 165 12635.12 87.03 54484.20 88888.00 2016-06-13 15:53:48.000 165 12635.10 87.03 54484.18 88888.00 2016-06-13 15:53:48.125 165 12635.12 87.03 54484.15 88888.00 2016-06-13 15:53:48.250 165 12635.15 87.03 54484.20 88888.00 2016-06-13 15:53:48.375 165 12635.23 87.00 54484.20 88888.00 2016-06-13 15:53:48.500 165 12635.25 87.00 54484.20 88888.00 2016-06-13 15:53:48.625 165 12635.23 87.00 54484.18 88888.00 2016-06-13 15:53:48.750 165 12635.23 87.03 54484.18 88888.00 2016-06-13 15:53:48.875 165 12635.23 87.03 54484.15 88888.00 2016-06-13 15:53:49.000 165 12635.23 87.03 54484.15 88888.00 2016-06-13 15:53:49.125 165 12635.17 87.00 54484.15 88888.00 2016-06-13 15:53:49.250 165 12635.20 87.00 54484.20 88888.00 2016-06-13 15:53:49.375 165 12635.23 87.03 54484.18 88888.00 2016-06-13 15:53:49.500 165 12635.23 87.03 54484.18 88888.00 2016-06-13 15:53:49.625 165 12635.23 87.03 54484.18 88888.00 2016-06-13 15:53:49.750 165 12635.23 87.00 54484.18 88888.00 2016-06-13 15:53:49.875 165 12635.25 87.00 54484.18 88888.00 2016-06-13 15:53:50.000 165 12635.20 87.00 54484.18 88888.00 2016-06-13 15:53:50.125 165 12635.17 87.00 54484.18 88888.00 2016-06-13 15:53:50.250 165 12635.12 86.97 54484.18 88888.00 2016-06-13 15:53:50.375 165 12635.15 86.97 54484.15 88888.00 2016-06-13 15:53:50.500 165 12635.20 87.00 54484.18 88888.00 2016-06-13 15:53:50.625 165 12635.27 86.97 54484.18 88888.00 2016-06-13 15:53:50.750 165 12635.25 86.95 54484.15 88888.00 2016-06-13 15:53:50.875 165 12635.20 86.97 54484.15 88888.00 2016-06-13 15:53:51.000 165 12635.23 86.97 54484.12 88888.00 2016-06-13 15:53:51.125 165 12635.23 86.97 54484.12 88888.00 2016-06-13 15:53:51.250 165 12635.23 86.97 54484.10 88888.00 2016-06-13 15:53:51.375 165 12635.27 86.97 54484.12 88888.00 2016-06-13 15:53:51.500 165 12635.33 86.97 54484.12 88888.00 2016-06-13 15:53:51.625 165 12635.42 87.00 54484.12 88888.00 2016-06-13 15:53:51.750 165 12635.38 86.97 54484.10 88888.00 2016-06-13 15:53:51.875 165 12635.33 86.95 54484.10 88888.00 2016-06-13 15:53:52.000 165 12635.35 86.95 54484.12 88888.00 2016-06-13 15:53:52.125 165 12635.42 86.97 54484.12 88888.00 2016-06-13 15:53:52.250 165 12635.40 86.92 54484.12 88888.00 2016-06-13 15:53:52.375 165 12635.42 86.92 54484.10 88888.00 2016-06-13 15:53:52.500 165 12635.48 86.97 54484.12 88888.00 2016-06-13 15:53:52.625 165 12635.50 86.95 54484.10 88888.00 2016-06-13 15:53:52.750 165 12635.52 86.95 54484.07 88888.00 2016-06-13 15:53:52.875 165 12635.55 86.97 54484.10 88888.00 2016-06-13 15:53:53.000 165 12635.55 86.97 54484.10 88888.00 2016-06-13 15:53:53.125 165 12635.52 86.95 54484.10 88888.00 2016-06-13 15:53:53.250 165 12635.52 86.92 54484.10 88888.00 2016-06-13 15:53:53.375 165 12635.48 86.95 54484.10 88888.00 2016-06-13 15:53:53.500 165 12635.42 86.92 54484.07 88888.00 2016-06-13 15:53:53.625 165 12635.38 86.90 54484.05 88888.00 2016-06-13 15:53:53.750 165 12635.40 86.92 54484.07 88888.00 2016-06-13 15:53:53.875 165 12635.38 86.88 54484.07 88888.00 2016-06-13 15:53:54.000 165 12635.40 86.85 54484.05 88888.00 2016-06-13 15:53:54.125 165 12635.48 86.88 54484.05 88888.00 2016-06-13 15:53:54.250 165 12635.55 86.92 54484.07 88888.00 2016-06-13 15:53:54.375 165 12635.55 86.90 54484.05 88888.00 2016-06-13 15:53:54.500 165 12635.52 86.90 54484.07 88888.00 2016-06-13 15:53:54.625 165 12635.52 86.90 54484.05 88888.00 2016-06-13 15:53:54.750 165 12635.55 86.92 54484.03 88888.00 2016-06-13 15:53:54.875 165 12635.60 86.88 54484.03 88888.00 2016-06-13 15:53:55.000 165 12635.60 86.88 54484.00 88888.00 2016-06-13 15:53:55.125 165 12635.62 86.88 54484.03 88888.00 2016-06-13 15:53:55.250 165 12635.60 86.85 54484.05 88888.00 2016-06-13 15:53:55.375 165 12635.65 86.83 54484.05 88888.00 2016-06-13 15:53:55.500 165 12635.67 86.85 54484.05 88888.00 2016-06-13 15:53:55.625 165 12635.67 86.85 54484.05 88888.00 2016-06-13 15:53:55.750 165 12635.65 86.80 54484.05 88888.00 2016-06-13 15:53:55.875 165 12635.65 86.83 54484.05 88888.00 2016-06-13 15:53:56.000 165 12635.65 86.83 54484.03 88888.00 2016-06-13 15:53:56.125 165 12635.65 86.83 54484.05 88888.00 2016-06-13 15:53:56.250 165 12635.60 86.80 54484.05 88888.00 2016-06-13 15:53:56.375 165 12635.60 86.78 54484.05 88888.00 2016-06-13 15:53:56.500 165 12635.60 86.78 54484.03 88888.00 2016-06-13 15:53:56.625 165 12635.60 86.80 54484.05 88888.00 2016-06-13 15:53:56.750 165 12635.62 86.80 54484.05 88888.00 2016-06-13 15:53:56.875 165 12635.67 86.80 54484.05 88888.00 2016-06-13 15:53:57.000 165 12635.73 86.78 54484.05 88888.00 2016-06-13 15:53:57.125 165 12635.73 86.78 54484.07 88888.00 2016-06-13 15:53:57.250 165 12635.70 86.75 54484.05 88888.00 2016-06-13 15:53:57.375 165 12635.73 86.78 54484.03 88888.00 2016-06-13 15:53:57.500 165 12635.73 86.78 54484.03 88888.00 2016-06-13 15:53:57.625 165 12635.75 86.78 54484.03 88888.00 2016-06-13 15:53:57.750 165 12635.75 86.75 54484.00 88888.00 2016-06-13 15:53:57.875 165 12635.73 86.70 54484.00 88888.00 2016-06-13 15:53:58.000 165 12635.77 86.70 54484.00 88888.00 2016-06-13 15:53:58.125 165 12635.75 86.70 54484.03 88888.00 2016-06-13 15:53:58.250 165 12635.65 86.70 54484.00 88888.00 2016-06-13 15:53:58.375 165 12635.70 86.70 54484.00 88888.00 2016-06-13 15:53:58.500 165 12635.80 86.67 54483.97 88888.00 2016-06-13 15:53:58.625 165 12635.80 86.65 54484.00 88888.00 2016-06-13 15:53:58.750 165 12635.80 86.67 54484.00 88888.00 2016-06-13 15:53:58.875 165 12635.83 86.70 54484.03 88888.00 2016-06-13 15:53:59.000 165 12635.85 86.65 54483.97 88888.00 2016-06-13 15:53:59.125 165 12635.88 86.60 54484.00 88888.00 2016-06-13 15:53:59.250 165 12635.88 86.58 54484.00 88888.00 2016-06-13 15:53:59.375 165 12635.90 86.60 54484.00 88888.00 2016-06-13 15:53:59.500 165 12635.90 86.60 54484.03 88888.00 2016-06-13 15:53:59.625 165 12635.83 86.60 54484.03 88888.00 2016-06-13 15:53:59.750 165 12635.80 86.60 54484.03 88888.00 2016-06-13 15:53:59.875 165 12635.90 86.58 54484.00 88888.00 2016-06-13 15:54:00.000 165 12635.90 86.55 54484.00 88888.00 2016-06-13 15:54:00.125 165 12635.88 86.55 54484.00 88888.00 2016-06-13 15:54:00.250 165 12635.98 86.53 54484.03 88888.00 2016-06-13 15:54:00.375 165 12635.98 86.53 54484.03 88888.00 2016-06-13 15:54:00.500 165 12635.98 86.50 54484.00 88888.00 2016-06-13 15:54:00.625 165 12635.90 86.47 54484.00 88888.00 2016-06-13 15:54:00.750 165 12635.90 86.50 54484.00 88888.00 2016-06-13 15:54:00.875 165 12635.90 86.50 54483.97 88888.00 2016-06-13 15:54:01.000 165 12635.92 86.50 54484.00 88888.00 2016-06-13 15:54:01.125 165 12635.92 86.47 54483.97 88888.00 2016-06-13 15:54:01.250 165 12635.98 86.42 54483.97 88888.00 2016-06-13 15:54:01.375 165 12636.00 86.42 54483.97 88888.00 2016-06-13 15:54:01.500 165 12636.02 86.38 54483.95 88888.00 2016-06-13 15:54:01.625 165 12636.05 86.42 54483.95 88888.00 2016-06-13 15:54:01.750 165 12636.05 86.42 54483.95 88888.00 2016-06-13 15:54:01.875 165 12636.02 86.40 54483.97 88888.00 2016-06-13 15:54:02.000 165 12635.98 86.38 54483.97 88888.00 2016-06-13 15:54:02.125 165 12635.98 86.35 54483.97 88888.00 2016-06-13 15:54:02.250 165 12635.95 86.33 54484.00 88888.00 2016-06-13 15:54:02.375 165 12635.98 86.35 54484.00 88888.00 2016-06-13 15:54:02.500 165 12635.95 86.33 54483.95 88888.00 2016-06-13 15:54:02.625 165 12635.95 86.30 54483.93 88888.00 2016-06-13 15:54:02.750 165 12635.98 86.30 54483.95 88888.00 2016-06-13 15:54:02.875 165 12635.92 86.33 54484.00 88888.00 2016-06-13 15:54:03.000 165 12635.95 86.30 54484.00 88888.00 2016-06-13 15:54:03.125 165 12635.95 86.28 54484.00 88888.00 2016-06-13 15:54:03.250 165 12635.90 86.25 54484.00 88888.00 2016-06-13 15:54:03.375 165 12635.90 86.25 54484.00 88888.00 2016-06-13 15:54:03.500 165 12635.88 86.22 54483.97 88888.00 2016-06-13 15:54:03.625 165 12635.95 86.22 54484.00 88888.00 2016-06-13 15:54:03.750 165 12635.92 86.25 54483.97 88888.00 2016-06-13 15:54:03.875 165 12635.92 86.20 54483.97 88888.00 2016-06-13 15:54:04.000 165 12636.00 86.20 54483.97 88888.00 2016-06-13 15:54:04.125 165 12636.00 86.12 54483.97 88888.00 2016-06-13 15:54:04.250 165 12636.00 86.10 54483.97 88888.00 2016-06-13 15:54:04.375 165 12635.98 86.12 54484.00 88888.00 2016-06-13 15:54:04.500 165 12636.08 86.12 54483.97 88888.00 2016-06-13 15:54:04.625 165 12636.17 86.12 54483.95 88888.00 2016-06-13 15:54:04.750 165 12636.15 86.10 54483.97 88888.00 2016-06-13 15:54:04.875 165 12636.15 86.08 54483.95 88888.00 2016-06-13 15:54:05.000 165 12636.17 86.05 54483.95 88888.00 2016-06-13 15:54:05.125 165 12636.15 86.03 54483.97 88888.00 2016-06-13 15:54:05.250 165 12636.08 86.00 54484.00 88888.00 2016-06-13 15:54:05.375 165 12636.12 86.00 54483.97 88888.00 2016-06-13 15:54:05.500 165 12636.23 86.00 54483.97 88888.00 2016-06-13 15:54:05.625 165 12636.25 86.00 54483.97 88888.00 2016-06-13 15:54:05.750 165 12636.25 85.97 54483.97 88888.00 2016-06-13 15:54:05.875 165 12636.25 85.95 54483.97 88888.00 2016-06-13 15:54:06.000 165 12636.23 85.90 54483.97 88888.00 2016-06-13 15:54:06.125 165 12636.20 85.90 54483.97 88888.00 2016-06-13 15:54:06.250 165 12636.15 85.90 54484.03 88888.00 2016-06-13 15:54:06.375 165 12636.17 85.92 54483.97 88888.00 2016-06-13 15:54:06.500 165 12636.17 85.88 54483.97 88888.00 2016-06-13 15:54:06.625 165 12636.17 85.90 54483.97 88888.00 2016-06-13 15:54:06.750 165 12636.23 85.88 54484.00 88888.00 2016-06-13 15:54:06.875 165 12636.17 85.88 54483.97 88888.00 2016-06-13 15:54:07.000 165 12636.23 85.83 54483.97 88888.00 2016-06-13 15:54:07.125 165 12636.30 85.83 54483.97 88888.00 2016-06-13 15:54:07.250 165 12636.30 85.80 54483.95 88888.00 2016-06-13 15:54:07.375 165 12636.33 85.83 54483.97 88888.00 2016-06-13 15:54:07.500 165 12636.33 85.80 54484.00 88888.00 2016-06-13 15:54:07.625 165 12636.30 85.75 54483.97 88888.00 2016-06-13 15:54:07.750 165 12636.38 85.78 54484.00 88888.00 2016-06-13 15:54:07.875 165 12636.35 85.75 54483.97 88888.00 2016-06-13 15:54:08.000 165 12636.35 85.72 54484.00 88888.00 2016-06-13 15:54:08.125 165 12636.40 85.72 54484.00 88888.00 2016-06-13 15:54:08.250 165 12636.42 85.70 54484.00 88888.00 2016-06-13 15:54:08.375 165 12636.48 85.72 54483.97 88888.00 2016-06-13 15:54:08.500 165 12636.42 85.70 54483.97 88888.00 2016-06-13 15:54:08.625 165 12636.40 85.72 54483.95 88888.00 2016-06-13 15:54:08.750 165 12636.40 85.70 54484.00 88888.00 2016-06-13 15:54:08.875 165 12636.42 85.70 54484.00 88888.00 2016-06-13 15:54:09.000 165 12636.48 85.70 54484.00 88888.00 2016-06-13 15:54:09.125 165 12636.55 85.72 54484.00 88888.00 2016-06-13 15:54:09.250 165 12636.58 85.67 54484.00 88888.00 2016-06-13 15:54:09.375 165 12636.58 85.67 54483.95 88888.00 2016-06-13 15:54:09.500 165 12636.58 85.65 54483.97 88888.00 2016-06-13 15:54:09.625 165 12636.60 85.62 54483.97 88888.00 2016-06-13 15:54:09.750 165 12636.60 85.62 54483.97 88888.00 2016-06-13 15:54:09.875 165 12636.60 85.62 54484.00 88888.00 2016-06-13 15:54:10.000 165 12636.60 85.62 54484.00 88888.00 2016-06-13 15:54:10.125 165 12636.58 85.62 54483.97 88888.00 2016-06-13 15:54:10.250 165 12636.60 85.58 54484.03 88888.00 2016-06-13 15:54:10.375 165 12636.70 85.58 54484.03 88888.00 2016-06-13 15:54:10.500 165 12636.73 85.58 54484.03 88888.00 2016-06-13 15:54:10.625 165 12636.73 85.58 54484.03 88888.00 2016-06-13 15:54:10.750 165 12636.65 85.53 54484.03 88888.00 2016-06-13 15:54:10.875 165 12636.65 85.55 54484.03 88888.00 2016-06-13 15:54:11.000 165 12636.65 85.55 54484.00 88888.00 2016-06-13 15:54:11.125 165 12636.73 85.55 54484.03 88888.00 2016-06-13 15:54:11.250 165 12636.70 85.55 54484.03 88888.00 2016-06-13 15:54:11.375 165 12636.70 85.55 54484.00 88888.00 2016-06-13 15:54:11.500 165 12636.77 85.50 54484.00 88888.00 2016-06-13 15:54:11.625 165 12636.77 85.50 54484.00 88888.00 2016-06-13 15:54:11.750 165 12636.77 85.53 54484.00 88888.00 2016-06-13 15:54:11.875 165 12636.75 85.53 54484.05 88888.00 2016-06-13 15:54:12.000 165 12636.75 85.50 54484.05 88888.00 2016-06-13 15:54:12.125 165 12636.80 85.47 54484.00 88888.00 2016-06-13 15:54:12.250 165 12636.80 85.45 54483.97 88888.00 2016-06-13 15:54:12.375 165 12636.83 85.47 54483.97 88888.00 2016-06-13 15:54:12.500 165 12636.83 85.47 54484.00 88888.00 2016-06-13 15:54:12.625 165 12636.88 85.45 54484.00 88888.00 2016-06-13 15:54:12.750 165 12636.90 85.42 54484.00 88888.00 2016-06-13 15:54:12.875 165 12636.88 85.45 54484.00 88888.00 2016-06-13 15:54:13.000 165 12636.90 85.47 54484.00 88888.00 2016-06-13 15:54:13.125 165 12636.95 85.45 54484.00 88888.00 2016-06-13 15:54:13.250 165 12636.90 85.42 54484.00 88888.00 2016-06-13 15:54:13.375 165 12636.98 85.45 54484.00 88888.00 2016-06-13 15:54:13.500 165 12637.00 85.42 54483.97 88888.00 2016-06-13 15:54:13.625 165 12636.98 85.42 54484.00 88888.00 2016-06-13 15:54:13.750 165 12637.00 85.40 54484.00 88888.00 2016-06-13 15:54:13.875 165 12637.02 85.40 54483.97 88888.00 2016-06-13 15:54:14.000 165 12637.00 85.38 54483.97 88888.00 2016-06-13 15:54:14.125 165 12637.00 85.38 54483.97 88888.00 2016-06-13 15:54:14.250 165 12636.98 85.35 54483.97 88888.00 2016-06-13 15:54:14.375 165 12637.00 85.38 54483.97 88888.00 2016-06-13 15:54:14.500 165 12637.00 85.35 54484.00 88888.00 2016-06-13 15:54:14.625 165 12636.98 85.35 54484.00 88888.00 2016-06-13 15:54:14.750 165 12637.00 85.33 54484.00 88888.00 2016-06-13 15:54:14.875 165 12637.02 85.30 54483.95 88888.00 2016-06-13 15:54:15.000 165 12637.08 85.30 54483.95 88888.00 2016-06-13 15:54:15.125 165 12637.08 85.30 54483.97 88888.00 2016-06-13 15:54:15.250 165 12637.08 85.28 54483.97 88888.00 2016-06-13 15:54:15.375 165 12637.12 85.28 54483.97 88888.00 2016-06-13 15:54:15.500 165 12637.17 85.28 54483.97 88888.00 2016-06-13 15:54:15.625 165 12637.15 85.22 54483.97 88888.00 2016-06-13 15:54:15.750 165 12637.15 85.22 54483.97 88888.00 2016-06-13 15:54:15.875 165 12637.20 85.25 54484.00 88888.00 2016-06-13 15:54:16.000 165 12637.20 85.22 54483.97 88888.00 2016-06-13 15:54:16.125 165 12637.20 85.25 54483.97 88888.00 2016-06-13 15:54:16.250 165 12637.17 85.28 54483.97 88888.00 2016-06-13 15:54:16.375 165 12637.17 85.25 54483.97 88888.00 2016-06-13 15:54:16.500 165 12637.20 85.25 54483.97 88888.00 2016-06-13 15:54:16.625 165 12637.23 85.25 54483.97 88888.00 2016-06-13 15:54:16.750 165 12637.27 85.25 54483.97 88888.00 2016-06-13 15:54:16.875 165 12637.30 85.28 54484.00 88888.00 2016-06-13 15:54:17.000 165 12637.33 85.25 54484.00 88888.00 2016-06-13 15:54:17.125 165 12637.25 85.22 54483.97 88888.00 2016-06-13 15:54:17.250 165 12637.27 85.20 54483.97 88888.00 2016-06-13 15:54:17.375 165 12637.33 85.20 54483.97 88888.00 2016-06-13 15:54:17.500 165 12637.35 85.22 54483.97 88888.00 2016-06-13 15:54:17.625 165 12637.42 85.22 54484.03 88888.00 2016-06-13 15:54:17.750 165 12637.50 85.22 54484.00 88888.00 2016-06-13 15:54:17.875 165 12637.52 85.20 54484.00 88888.00 2016-06-13 15:54:18.000 165 12637.50 85.20 54484.00 88888.00 2016-06-13 15:54:18.125 165 12637.42 85.20 54484.00 88888.00 2016-06-13 15:54:18.250 165 12637.40 85.20 54483.97 88888.00 2016-06-13 15:54:18.375 165 12637.40 85.20 54484.00 88888.00 2016-06-13 15:54:18.500 165 12637.48 85.20 54484.00 88888.00 2016-06-13 15:54:18.625 165 12637.48 85.20 54483.97 88888.00 2016-06-13 15:54:18.750 165 12637.48 85.17 54483.97 88888.00 2016-06-13 15:54:18.875 165 12637.52 85.17 54483.97 88888.00 2016-06-13 15:54:19.000 165 12637.58 85.17 54483.97 88888.00 2016-06-13 15:54:19.125 165 12637.52 85.17 54484.00 88888.00 2016-06-13 15:54:19.250 165 12637.48 85.15 54484.00 88888.00 2016-06-13 15:54:19.375 165 12637.58 85.17 54484.00 88888.00 2016-06-13 15:54:19.500 165 12637.60 85.20 54484.00 88888.00 2016-06-13 15:54:19.625 165 12637.58 85.17 54483.97 88888.00 2016-06-13 15:54:19.750 165 12637.55 85.15 54483.97 88888.00 2016-06-13 15:54:19.875 165 12637.58 85.15 54484.00 88888.00 2016-06-13 15:54:20.000 165 12637.55 85.17 54483.97 88888.00 2016-06-13 15:54:20.125 165 12637.52 85.15 54483.97 88888.00 2016-06-13 15:54:20.250 165 12637.52 85.10 54484.00 88888.00 2016-06-13 15:54:20.375 165 12637.60 85.08 54484.00 88888.00 2016-06-13 15:54:20.500 165 12637.70 85.10 54484.00 88888.00 2016-06-13 15:54:20.625 165 12637.75 85.15 54484.00 88888.00 2016-06-13 15:54:20.750 165 12637.73 85.12 54484.00 88888.00 2016-06-13 15:54:20.875 165 12637.70 85.10 54484.00 88888.00 2016-06-13 15:54:21.000 165 12637.75 85.08 54484.00 88888.00 2016-06-13 15:54:21.125 165 12637.77 85.08 54483.97 88888.00 2016-06-13 15:54:21.250 165 12637.70 85.05 54483.97 88888.00 2016-06-13 15:54:21.375 165 12637.67 85.03 54484.00 88888.00 2016-06-13 15:54:21.500 165 12637.70 85.05 54484.00 88888.00 2016-06-13 15:54:21.625 165 12637.70 85.08 54484.03 88888.00 2016-06-13 15:54:21.750 165 12637.70 85.05 54484.00 88888.00 2016-06-13 15:54:21.875 165 12637.67 85.03 54484.03 88888.00 2016-06-13 15:54:22.000 165 12637.73 85.03 54484.03 88888.00 2016-06-13 15:54:22.125 165 12637.83 85.08 54484.00 88888.00 2016-06-13 15:54:22.250 165 12637.85 85.08 54484.00 88888.00 2016-06-13 15:54:22.375 165 12637.85 85.05 54484.00 88888.00 2016-06-13 15:54:22.500 165 12637.88 85.03 54484.00 88888.00 2016-06-13 15:54:22.625 165 12637.98 85.03 54484.00 88888.00 2016-06-13 15:54:22.750 165 12637.98 85.03 54484.03 88888.00 2016-06-13 15:54:22.875 165 12637.98 85.03 54484.00 88888.00 2016-06-13 15:54:23.000 165 12638.00 85.05 54483.97 88888.00 2016-06-13 15:54:23.125 165 12637.98 85.03 54483.97 88888.00 2016-06-13 15:54:23.250 165 12637.95 84.97 54483.97 88888.00 2016-06-13 15:54:23.375 165 12637.95 84.92 54484.00 88888.00 2016-06-13 15:54:23.500 165 12637.98 84.92 54484.00 88888.00 2016-06-13 15:54:23.625 165 12637.95 84.95 54484.00 88888.00 2016-06-13 15:54:23.750 165 12638.00 85.00 54483.97 88888.00 2016-06-13 15:54:23.875 165 12638.05 84.95 54483.95 88888.00 2016-06-13 15:54:24.000 165 12638.10 84.95 54483.95 88888.00 2016-06-13 15:54:24.125 165 12638.10 84.92 54483.95 88888.00 2016-06-13 15:54:24.250 165 12638.05 84.92 54483.95 88888.00 2016-06-13 15:54:24.375 165 12638.05 84.95 54483.95 88888.00 2016-06-13 15:54:24.500 165 12638.10 84.95 54483.97 88888.00 2016-06-13 15:54:24.625 165 12638.12 84.97 54483.95 88888.00 2016-06-13 15:54:24.750 165 12638.12 84.95 54483.95 88888.00 2016-06-13 15:54:24.875 165 12638.15 84.90 54483.97 88888.00 2016-06-13 15:54:25.000 165 12638.15 84.92 54483.97 88888.00 2016-06-13 15:54:25.125 165 12638.23 84.92 54484.00 88888.00 2016-06-13 15:54:25.250 165 12638.25 84.92 54484.03 88888.00 2016-06-13 15:54:25.375 165 12638.20 84.92 54484.00 88888.00 2016-06-13 15:54:25.500 165 12638.23 84.90 54483.97 88888.00 2016-06-13 15:54:25.625 165 12638.27 84.88 54483.97 88888.00 2016-06-13 15:54:25.750 165 12638.27 84.88 54483.97 88888.00 2016-06-13 15:54:25.875 165 12638.27 84.88 54483.97 88888.00 2016-06-13 15:54:26.000 165 12638.33 84.85 54484.00 88888.00 2016-06-13 15:54:26.125 165 12638.38 84.88 54484.03 88888.00 2016-06-13 15:54:26.250 165 12638.38 84.88 54484.00 88888.00 2016-06-13 15:54:26.375 165 12638.33 84.85 54483.97 88888.00 2016-06-13 15:54:26.500 165 12638.33 84.85 54484.00 88888.00 2016-06-13 15:54:26.625 165 12638.35 84.83 54484.00 88888.00 2016-06-13 15:54:26.750 165 12638.38 84.80 54484.00 88888.00 2016-06-13 15:54:26.875 165 12638.40 84.83 54484.00 88888.00 2016-06-13 15:54:27.000 165 12638.45 84.85 54484.00 88888.00 2016-06-13 15:54:27.125 165 12638.50 84.85 54484.00 88888.00 2016-06-13 15:54:27.250 165 12638.42 84.80 54484.00 88888.00 2016-06-13 15:54:27.375 165 12638.42 84.83 54484.00 88888.00 2016-06-13 15:54:27.500 165 12638.50 84.80 54484.00 88888.00 2016-06-13 15:54:27.625 165 12638.52 84.80 54484.00 88888.00 2016-06-13 15:54:27.750 165 12638.50 84.78 54484.00 88888.00 2016-06-13 15:54:27.875 165 12638.58 84.75 54483.97 88888.00 2016-06-13 15:54:28.000 165 12638.62 84.75 54483.97 88888.00 2016-06-13 15:54:28.125 165 12638.67 84.72 54483.97 88888.00 2016-06-13 15:54:28.250 165 12638.67 84.70 54483.97 88888.00 2016-06-13 15:54:28.375 165 12638.70 84.70 54483.95 88888.00 2016-06-13 15:54:28.500 165 12638.67 84.67 54483.95 88888.00 2016-06-13 15:54:28.625 165 12638.70 84.65 54483.95 88888.00 2016-06-13 15:54:28.750 165 12638.70 84.67 54483.97 88888.00 2016-06-13 15:54:28.875 165 12638.73 84.65 54483.97 88888.00 2016-06-13 15:54:29.000 165 12638.75 84.62 54484.00 88888.00 2016-06-13 15:54:29.125 165 12638.75 84.65 54484.00 88888.00 2016-06-13 15:54:29.250 165 12638.70 84.62 54484.00 88888.00 2016-06-13 15:54:29.375 165 12638.70 84.62 54484.00 88888.00 2016-06-13 15:54:29.500 165 12638.70 84.62 54484.00 88888.00 2016-06-13 15:54:29.625 165 12638.73 84.60 54484.00 88888.00 2016-06-13 15:54:29.750 165 12638.80 84.60 54484.00 88888.00 2016-06-13 15:54:29.875 165 12638.90 84.58 54484.00 88888.00 2016-06-13 15:54:30.000 165 12638.92 84.55 54484.00 88888.00 2016-06-13 15:54:30.125 165 12638.90 84.55 54484.00 88888.00 2016-06-13 15:54:30.250 165 12638.85 84.55 54484.00 88888.00 2016-06-13 15:54:30.375 165 12638.85 84.55 54484.00 88888.00 2016-06-13 15:54:30.500 165 12638.90 84.53 54484.00 88888.00 2016-06-13 15:54:30.625 165 12638.90 84.53 54483.97 88888.00 2016-06-13 15:54:30.750 165 12638.95 84.53 54483.97 88888.00 2016-06-13 15:54:30.875 165 12639.02 84.50 54484.00 88888.00 2016-06-13 15:54:31.000 165 12639.00 84.45 54484.00 88888.00 2016-06-13 15:54:31.125 165 12638.92 84.42 54484.03 88888.00 2016-06-13 15:54:31.250 165 12638.88 84.45 54484.03 88888.00 2016-06-13 15:54:31.375 165 12638.92 84.45 54484.03 88888.00 2016-06-13 15:54:31.500 165 12638.95 84.42 54484.03 88888.00 2016-06-13 15:54:31.625 165 12638.98 84.40 54484.00 88888.00 2016-06-13 15:54:31.750 165 12639.00 84.42 54484.03 88888.00 2016-06-13 15:54:31.875 165 12639.05 84.40 54484.03 88888.00 2016-06-13 15:54:32.000 165 12639.05 84.38 54484.00 88888.00 2016-06-13 15:54:32.125 165 12639.00 84.35 54484.00 88888.00 2016-06-13 15:54:32.250 165 12638.95 84.35 54484.00 88888.00 2016-06-13 15:54:32.375 165 12639.02 84.33 54484.00 88888.00 2016-06-13 15:54:32.500 165 12639.08 84.30 54484.00 88888.00 2016-06-13 15:54:32.625 165 12639.12 84.30 54484.00 88888.00 2016-06-13 15:54:32.750 165 12639.12 84.33 54484.00 88888.00 2016-06-13 15:54:32.875 165 12639.15 84.28 54484.03 88888.00 2016-06-13 15:54:33.000 165 12639.15 84.25 54484.00 88888.00 2016-06-13 15:54:33.125 165 12639.10 84.28 54484.00 88888.00 2016-06-13 15:54:33.250 165 12639.10 84.25 54484.03 88888.00 2016-06-13 15:54:33.375 165 12639.17 84.22 54484.03 88888.00 2016-06-13 15:54:33.500 165 12639.23 84.22 54484.03 88888.00 2016-06-13 15:54:33.625 165 12639.33 84.22 54484.05 88888.00 2016-06-13 15:54:33.750 165 12639.33 84.17 54484.05 88888.00 2016-06-13 15:54:33.875 165 12639.25 84.17 54484.05 88888.00 2016-06-13 15:54:34.000 165 12639.23 84.17 54484.03 88888.00 2016-06-13 15:54:34.125 165 12639.25 84.15 54484.03 88888.00 2016-06-13 15:54:34.250 165 12639.25 84.12 54484.05 88888.00 2016-06-13 15:54:34.375 165 12639.20 84.10 54484.05 88888.00 2016-06-13 15:54:34.500 165 12639.17 84.10 54484.07 88888.00 2016-06-13 15:54:34.625 165 12639.15 84.12 54484.05 88888.00 2016-06-13 15:54:34.750 165 12639.15 84.12 54484.05 88888.00 2016-06-13 15:54:34.875 165 12639.20 84.10 54484.05 88888.00 2016-06-13 15:54:35.000 165 12639.27 84.10 54484.07 88888.00 2016-06-13 15:54:35.125 165 12639.27 84.10 54484.07 88888.00 2016-06-13 15:54:35.250 165 12639.25 84.05 54484.07 88888.00 2016-06-13 15:54:35.375 165 12639.25 84.08 54484.07 88888.00 2016-06-13 15:54:35.500 165 12639.23 84.08 54484.05 88888.00 2016-06-13 15:54:35.625 165 12639.25 84.03 54484.03 88888.00 2016-06-13 15:54:35.750 165 12639.30 84.03 54484.05 88888.00 2016-06-13 15:54:35.875 165 12639.38 84.03 54484.05 88888.00 2016-06-13 15:54:36.000 165 12639.45 84.00 54484.05 88888.00 2016-06-13 15:54:36.125 165 12639.40 83.97 54484.05 88888.00 2016-06-13 15:54:36.250 165 12639.38 83.97 54484.05 88888.00 2016-06-13 15:54:36.375 165 12639.35 83.97 54484.03 88888.00 2016-06-13 15:54:36.500 165 12639.27 84.00 54484.05 88888.00 2016-06-13 15:54:36.625 165 12639.27 83.97 54484.05 88888.00 2016-06-13 15:54:36.750 165 12639.27 83.95 54484.07 88888.00 2016-06-13 15:54:36.875 165 12639.35 83.95 54484.07 88888.00 2016-06-13 15:54:37.000 165 12639.35 83.95 54484.10 88888.00 2016-06-13 15:54:37.125 165 12639.33 83.92 54484.07 88888.00 2016-06-13 15:54:37.250 165 12639.30 83.90 54484.10 88888.00 2016-06-13 15:54:37.375 165 12639.30 83.92 54484.10 88888.00 2016-06-13 15:54:37.500 165 12639.40 83.92 54484.10 88888.00 2016-06-13 15:54:37.625 165 12639.48 83.88 54484.10 88888.00 2016-06-13 15:54:37.750 165 12639.48 83.88 54484.12 88888.00 2016-06-13 15:54:37.875 165 12639.48 83.90 54484.12 88888.00 2016-06-13 15:54:38.000 165 12639.50 83.88 54484.12 88888.00 2016-06-13 15:54:38.125 165 12639.42 83.83 54484.10 88888.00 2016-06-13 15:54:38.250 165 12639.35 83.80 54484.10 88888.00 2016-06-13 15:54:38.375 165 12639.38 83.80 54484.10 88888.00 2016-06-13 15:54:38.500 165 12639.40 83.80 54484.10 88888.00 2016-06-13 15:54:38.625 165 12639.40 83.78 54484.07 88888.00 2016-06-13 15:54:38.750 165 12639.45 83.75 54484.10 88888.00 2016-06-13 15:54:38.875 165 12639.42 83.72 54484.10 88888.00 2016-06-13 15:54:39.000 165 12639.42 83.75 54484.12 88888.00 2016-06-13 15:54:39.125 165 12639.48 83.75 54484.12 88888.00 2016-06-13 15:54:39.250 165 12639.42 83.72 54484.15 88888.00 2016-06-13 15:54:39.375 165 12639.40 83.72 54484.15 88888.00 2016-06-13 15:54:39.500 165 12639.40 83.70 54484.12 88888.00 2016-06-13 15:54:39.625 165 12639.42 83.70 54484.12 88888.00 2016-06-13 15:54:39.750 165 12639.40 83.70 54484.12 88888.00 2016-06-13 15:54:39.875 165 12639.42 83.67 54484.12 88888.00 2016-06-13 15:54:40.000 165 12639.45 83.70 54484.12 88888.00 2016-06-13 15:54:40.125 165 12639.45 83.67 54484.15 88888.00 2016-06-13 15:54:40.250 165 12639.42 83.65 54484.12 88888.00 2016-06-13 15:54:40.375 165 12639.40 83.62 54484.12 88888.00 2016-06-13 15:54:40.500 165 12639.38 83.65 54484.10 88888.00 2016-06-13 15:54:40.625 165 12639.48 83.65 54484.12 88888.00 2016-06-13 15:54:40.750 165 12639.55 83.62 54484.15 88888.00 2016-06-13 15:54:40.875 165 12639.52 83.65 54484.15 88888.00 2016-06-13 15:54:41.000 165 12639.50 83.62 54484.12 88888.00 2016-06-13 15:54:41.125 165 12639.52 83.60 54484.15 88888.00 2016-06-13 15:54:41.250 165 12639.50 83.60 54484.18 88888.00 2016-06-13 15:54:41.375 165 12639.42 83.62 54484.18 88888.00 2016-06-13 15:54:41.500 165 12639.45 83.60 54484.18 88888.00 2016-06-13 15:54:41.625 165 12639.45 83.60 54484.12 88888.00 2016-06-13 15:54:41.750 165 12639.42 83.58 54484.18 88888.00 2016-06-13 15:54:41.875 165 12639.48 83.58 54484.15 88888.00 2016-06-13 15:54:42.000 165 12639.52 83.60 54484.12 88888.00 2016-06-13 15:54:42.125 165 12639.50 83.60 54484.15 88888.00 2016-06-13 15:54:42.250 165 12639.48 83.58 54484.20 88888.00 2016-06-13 15:54:42.375 165 12639.48 83.58 54484.22 88888.00 2016-06-13 15:54:42.500 165 12639.42 83.58 54484.22 88888.00 2016-06-13 15:54:42.625 165 12639.45 83.58 54484.18 88888.00 2016-06-13 15:54:42.750 165 12639.42 83.58 54484.20 88888.00 2016-06-13 15:54:42.875 165 12639.40 83.55 54484.20 88888.00 2016-06-13 15:54:43.000 165 12639.42 83.53 54484.20 88888.00 2016-06-13 15:54:43.125 165 12639.50 83.55 54484.20 88888.00 2016-06-13 15:54:43.250 165 12639.48 83.53 54484.20 88888.00 2016-06-13 15:54:43.375 165 12639.50 83.55 54484.20 88888.00 2016-06-13 15:54:43.500 165 12639.50 83.53 54484.20 88888.00 2016-06-13 15:54:43.625 165 12639.52 83.53 54484.20 88888.00 2016-06-13 15:54:43.750 165 12639.52 83.50 54484.25 88888.00 2016-06-13 15:54:43.875 165 12639.48 83.50 54484.25 88888.00 2016-06-13 15:54:44.000 165 12639.48 83.53 54484.22 88888.00 2016-06-13 15:54:44.125 165 12639.40 83.55 54484.22 88888.00 2016-06-13 15:54:44.250 165 12639.42 83.53 54484.22 88888.00 2016-06-13 15:54:44.375 165 12639.55 83.50 54484.22 88888.00 2016-06-13 15:54:44.500 165 12639.55 83.50 54484.20 88888.00 2016-06-13 15:54:44.625 165 12639.52 83.47 54484.25 88888.00 2016-06-13 15:54:44.750 165 12639.55 83.47 54484.22 88888.00 2016-06-13 15:54:44.875 165 12639.55 83.53 54484.28 88888.00 2016-06-13 15:54:45.000 165 12639.50 83.50 54484.28 88888.00 2016-06-13 15:54:45.125 165 12639.45 83.50 54484.25 88888.00 2016-06-13 15:54:45.250 165 12639.45 83.47 54484.25 88888.00 2016-06-13 15:54:45.375 165 12639.50 83.47 54484.28 88888.00 2016-06-13 15:54:45.500 165 12639.52 83.50 54484.28 88888.00 2016-06-13 15:54:45.625 165 12639.45 83.53 54484.25 88888.00 2016-06-13 15:54:45.750 165 12639.42 83.47 54484.28 88888.00 2016-06-13 15:54:45.875 165 12639.45 83.47 54484.28 88888.00 2016-06-13 15:54:46.000 165 12639.45 83.47 54484.30 88888.00 2016-06-13 15:54:46.125 165 12639.45 83.47 54484.28 88888.00 2016-06-13 15:54:46.250 165 12639.45 83.47 54484.30 88888.00 2016-06-13 15:54:46.375 165 12639.50 83.45 54484.30 88888.00 2016-06-13 15:54:46.500 165 12639.45 83.47 54484.28 88888.00 2016-06-13 15:54:46.625 165 12639.38 83.50 54484.25 88888.00 2016-06-13 15:54:46.750 165 12639.38 83.47 54484.28 88888.00 2016-06-13 15:54:46.875 165 12639.40 83.47 54484.30 88888.00 2016-06-13 15:54:47.000 165 12639.38 83.47 54484.32 88888.00 2016-06-13 15:54:47.125 165 12639.38 83.47 54484.32 88888.00 2016-06-13 15:54:47.250 165 12639.42 83.47 54484.32 88888.00 2016-06-13 15:54:47.375 165 12639.48 83.47 54484.28 88888.00 2016-06-13 15:54:47.500 165 12639.42 83.50 54484.30 88888.00 2016-06-13 15:54:47.625 165 12639.38 83.47 54484.30 88888.00 2016-06-13 15:54:47.750 165 12639.35 83.47 54484.28 88888.00 2016-06-13 15:54:47.875 165 12639.38 83.45 54484.30 88888.00 2016-06-13 15:54:48.000 165 12639.40 83.47 54484.30 88888.00 2016-06-13 15:54:48.125 165 12639.40 83.50 54484.32 88888.00 2016-06-13 15:54:48.250 165 12639.35 83.47 54484.32 88888.00 2016-06-13 15:54:48.375 165 12639.38 83.50 54484.32 88888.00 2016-06-13 15:54:48.500 165 12639.38 83.53 54484.32 88888.00 2016-06-13 15:54:48.625 165 12639.33 83.53 54484.32 88888.00 2016-06-13 15:54:48.750 165 12639.30 83.53 54484.30 88888.00 2016-06-13 15:54:48.875 165 12639.30 83.47 54484.30 88888.00 2016-06-13 15:54:49.000 165 12639.35 83.47 54484.32 88888.00 2016-06-13 15:54:49.125 165 12639.45 83.50 54484.35 88888.00 2016-06-13 15:54:49.250 165 12639.40 83.53 54484.38 88888.00 2016-06-13 15:54:49.375 165 12639.38 83.53 54484.38 88888.00 2016-06-13 15:54:49.500 165 12639.35 83.50 54484.38 88888.00 2016-06-13 15:54:49.625 165 12639.50 83.50 54484.38 88888.00 2016-06-13 15:54:49.750 165 12639.55 83.53 54484.38 88888.00 2016-06-13 15:54:49.875 165 12639.45 83.53 54484.35 88888.00 2016-06-13 15:54:50.000 165 12639.35 83.55 54484.38 88888.00 2016-06-13 15:54:50.125 165 12639.33 83.58 54484.40 88888.00 2016-06-13 15:54:50.250 165 12639.30 83.58 54484.38 88888.00 2016-06-13 15:54:50.375 165 12639.33 83.58 54484.35 88888.00 2016-06-13 15:54:50.500 165 12639.38 83.55 54484.35 88888.00 2016-06-13 15:54:50.625 165 12639.38 83.60 54484.40 88888.00 2016-06-13 15:54:50.750 165 12639.38 83.62 54484.38 88888.00 2016-06-13 15:54:50.875 165 12639.38 83.60 54484.38 88888.00 2016-06-13 15:54:51.000 165 12639.40 83.55 54484.35 88888.00 2016-06-13 15:54:51.125 165 12639.40 83.58 54484.38 88888.00 2016-06-13 15:54:51.250 165 12639.40 83.53 54484.38 88888.00 2016-06-13 15:54:51.375 165 12639.40 83.53 54484.35 88888.00 2016-06-13 15:54:51.500 165 12639.40 83.53 54484.38 88888.00 2016-06-13 15:54:51.625 165 12639.40 83.55 54484.38 88888.00 2016-06-13 15:54:51.750 165 12639.42 83.55 54484.35 88888.00 2016-06-13 15:54:51.875 165 12639.48 83.55 54484.40 88888.00 2016-06-13 15:54:52.000 165 12639.50 83.58 54484.38 88888.00 2016-06-13 15:54:52.125 165 12639.48 83.60 54484.43 88888.00 2016-06-13 15:54:52.250 165 12639.42 83.58 54484.40 88888.00 2016-06-13 15:54:52.375 165 12639.42 83.55 54484.43 88888.00 2016-06-13 15:54:52.500 165 12639.42 83.53 54484.43 88888.00 2016-06-13 15:54:52.625 165 12639.45 83.58 54484.40 88888.00 2016-06-13 15:54:52.750 165 12639.48 83.60 54484.40 88888.00 2016-06-13 15:54:52.875 165 12639.45 83.60 54484.38 88888.00 2016-06-13 15:54:53.000 165 12639.50 83.60 54484.38 88888.00 2016-06-13 15:54:53.125 165 12639.45 83.58 54484.43 88888.00 2016-06-13 15:54:53.250 165 12639.40 83.58 54484.43 88888.00 2016-06-13 15:54:53.375 165 12639.38 83.60 54484.43 88888.00 2016-06-13 15:54:53.500 165 12639.40 83.58 54484.43 88888.00 2016-06-13 15:54:53.625 165 12639.40 83.58 54484.43 88888.00 2016-06-13 15:54:53.750 165 12639.45 83.62 54484.43 88888.00 2016-06-13 15:54:53.875 165 12639.48 83.67 54484.43 88888.00 2016-06-13 15:54:54.000 165 12639.48 83.70 54484.40 88888.00 2016-06-13 15:54:54.125 165 12639.48 83.67 54484.43 88888.00 2016-06-13 15:54:54.250 165 12639.48 83.65 54484.43 88888.00 2016-06-13 15:54:54.375 165 12639.52 83.62 54484.43 88888.00 2016-06-13 15:54:54.500 165 12639.50 83.65 54484.43 88888.00 2016-06-13 15:54:54.625 165 12639.50 83.65 54484.45 88888.00 2016-06-13 15:54:54.750 165 12639.52 83.65 54484.45 88888.00 2016-06-13 15:54:54.875 165 12639.58 83.67 54484.45 88888.00 2016-06-13 15:54:55.000 165 12639.52 83.65 54484.43 88888.00 2016-06-13 15:54:55.125 165 12639.52 83.65 54484.45 88888.00 2016-06-13 15:54:55.250 165 12639.55 83.65 54484.43 88888.00 2016-06-13 15:54:55.375 165 12639.58 83.65 54484.43 88888.00 2016-06-13 15:54:55.500 165 12639.60 83.65 54484.43 88888.00 2016-06-13 15:54:55.625 165 12639.60 83.67 54484.43 88888.00 2016-06-13 15:54:55.750 165 12639.60 83.65 54484.45 88888.00 2016-06-13 15:54:55.875 165 12639.60 83.67 54484.45 88888.00 2016-06-13 15:54:56.000 165 12639.60 83.67 54484.43 88888.00 2016-06-13 15:54:56.125 165 12639.67 83.70 54484.43 88888.00 2016-06-13 15:54:56.250 165 12639.62 83.67 54484.43 88888.00 2016-06-13 15:54:56.375 165 12639.60 83.67 54484.45 88888.00 2016-06-13 15:54:56.500 165 12639.60 83.65 54484.43 88888.00 2016-06-13 15:54:56.625 165 12639.65 83.62 54484.40 88888.00 2016-06-13 15:54:56.750 165 12639.65 83.62 54484.40 88888.00 2016-06-13 15:54:56.875 165 12639.70 83.65 54484.43 88888.00 2016-06-13 15:54:57.000 165 12639.75 83.65 54484.40 88888.00 2016-06-13 15:54:57.125 165 12639.73 83.67 54484.43 88888.00 2016-06-13 15:54:57.250 165 12639.75 83.67 54484.43 88888.00 2016-06-13 15:54:57.375 165 12639.75 83.67 54484.40 88888.00 2016-06-13 15:54:57.500 165 12639.77 83.67 54484.40 88888.00 2016-06-13 15:54:57.625 165 12639.75 83.67 54484.40 88888.00 2016-06-13 15:54:57.750 165 12639.77 83.72 54484.43 88888.00 2016-06-13 15:54:57.875 165 12639.80 83.75 54484.43 88888.00 2016-06-13 15:54:58.000 165 12639.83 83.70 54484.45 88888.00 2016-06-13 15:54:58.125 165 12639.85 83.70 54484.45 88888.00 2016-06-13 15:54:58.250 165 12639.83 83.72 54484.45 88888.00 2016-06-13 15:54:58.375 165 12639.83 83.72 54484.43 88888.00 2016-06-13 15:54:58.500 165 12639.83 83.72 54484.45 88888.00 2016-06-13 15:54:58.625 165 12639.80 83.75 54484.43 88888.00 2016-06-13 15:54:58.750 165 12639.73 83.75 54484.43 88888.00 2016-06-13 15:54:58.875 165 12639.73 83.78 54484.40 88888.00 2016-06-13 15:54:59.000 165 12639.85 83.75 54484.40 88888.00 2016-06-13 15:54:59.125 165 12639.85 83.75 54484.40 88888.00 2016-06-13 15:54:59.250 165 12639.90 83.72 54484.40 88888.00 2016-06-13 15:54:59.375 165 12639.98 83.72 54484.40 88888.00 2016-06-13 15:54:59.500 165 12639.95 83.72 54484.40 88888.00 2016-06-13 15:54:59.625 165 12639.92 83.72 54484.40 88888.00 2016-06-13 15:54:59.750 165 12639.90 83.72 54484.40 88888.00 2016-06-13 15:54:59.875 165 12639.90 83.75 54484.40 88888.00 2016-06-13 15:55:00.000 165 12639.95 83.78 54484.40 88888.00 2016-06-13 15:55:00.125 165 12639.90 83.78 54484.43 88888.00 2016-06-13 15:55:00.250 165 12639.88 83.78 54484.40 88888.00 2016-06-13 15:55:00.375 165 12639.95 83.80 54484.43 88888.00 2016-06-13 15:55:00.500 165 12639.98 83.83 54484.43 88888.00 2016-06-13 15:55:00.625 165 12640.02 83.83 54484.40 88888.00 2016-06-13 15:55:00.750 165 12640.05 83.83 54484.43 88888.00 2016-06-13 15:55:00.875 165 12640.02 83.83 54484.43 88888.00 2016-06-13 15:55:01.000 165 12639.98 83.83 54484.43 88888.00 2016-06-13 15:55:01.125 165 12640.02 83.83 54484.45 88888.00 2016-06-13 15:55:01.250 165 12640.08 83.83 54484.43 88888.00 2016-06-13 15:55:01.375 165 12640.15 83.80 54484.43 88888.00 2016-06-13 15:55:01.500 165 12640.15 83.83 54484.40 88888.00 2016-06-13 15:55:01.625 165 12640.20 83.85 54484.40 88888.00 2016-06-13 15:55:01.750 165 12640.23 83.85 54484.40 88888.00 2016-06-13 15:55:01.875 165 12640.23 83.88 54484.43 88888.00 2016-06-13 15:55:02.000 165 12640.20 83.88 54484.43 88888.00 2016-06-13 15:55:02.125 165 12640.17 83.90 54484.45 88888.00 2016-06-13 15:55:02.250 165 12640.20 83.90 54484.43 88888.00 2016-06-13 15:55:02.375 165 12640.20 83.90 54484.43 88888.00 2016-06-13 15:55:02.500 165 12640.20 83.90 54484.43 88888.00 2016-06-13 15:55:02.625 165 12640.23 83.90 54484.45 88888.00 2016-06-13 15:55:02.750 165 12640.25 83.92 54484.45 88888.00 2016-06-13 15:55:02.875 165 12640.23 83.92 54484.47 88888.00 2016-06-13 15:55:03.000 165 12640.15 83.90 54484.45 88888.00 2016-06-13 15:55:03.125 165 12640.17 83.92 54484.45 88888.00 2016-06-13 15:55:03.250 165 12640.23 83.92 54484.45 88888.00 2016-06-13 15:55:03.375 165 12640.25 83.95 54484.45 88888.00 2016-06-13 15:55:03.500 165 12640.25 83.95 54484.43 88888.00 2016-06-13 15:55:03.625 165 12640.27 83.97 54484.43 88888.00 2016-06-13 15:55:03.750 165 12640.35 83.92 54484.43 88888.00 2016-06-13 15:55:03.875 165 12640.38 83.95 54484.47 88888.00 2016-06-13 15:55:04.000 165 12640.35 83.97 54484.47 88888.00 2016-06-13 15:55:04.125 165 12640.30 83.97 54484.45 88888.00 2016-06-13 15:55:04.250 165 12640.30 83.97 54484.47 88888.00 2016-06-13 15:55:04.375 165 12640.33 84.00 54484.50 88888.00 2016-06-13 15:55:04.500 165 12640.40 84.03 54484.47 88888.00 2016-06-13 15:55:04.625 165 12640.40 84.00 54484.47 88888.00 2016-06-13 15:55:04.750 165 12640.38 84.00 54484.47 88888.00 2016-06-13 15:55:04.875 165 12640.33 84.00 54484.45 88888.00 2016-06-13 15:55:05.000 165 12640.27 84.00 54484.45 88888.00 2016-06-13 15:55:05.125 165 12640.27 84.00 54484.47 88888.00 2016-06-13 15:55:05.250 165 12640.30 84.00 54484.45 88888.00 2016-06-13 15:55:05.375 165 12640.33 84.00 54484.47 88888.00 2016-06-13 15:55:05.500 165 12640.40 84.00 54484.47 88888.00 2016-06-13 15:55:05.625 165 12640.42 84.00 54484.47 88888.00 2016-06-13 15:55:05.750 165 12640.45 84.00 54484.47 88888.00 2016-06-13 15:55:05.875 165 12640.42 84.03 54484.50 88888.00 2016-06-13 15:55:06.000 165 12640.38 84.03 54484.50 88888.00 2016-06-13 15:55:06.125 165 12640.38 84.03 54484.53 88888.00 2016-06-13 15:55:06.250 165 12640.38 84.03 54484.50 88888.00 2016-06-13 15:55:06.375 165 12640.48 84.00 54484.50 88888.00 2016-06-13 15:55:06.500 165 12640.42 84.05 54484.50 88888.00 2016-06-13 15:55:06.625 165 12640.45 84.05 54484.50 88888.00 2016-06-13 15:55:06.750 165 12640.42 84.08 54484.47 88888.00 2016-06-13 15:55:06.875 165 12640.42 84.08 54484.50 88888.00 2016-06-13 15:55:07.000 165 12640.48 84.03 54484.47 88888.00 2016-06-13 15:55:07.125 165 12640.50 84.05 54484.50 88888.00 2016-06-13 15:55:07.250 165 12640.48 84.03 54484.50 88888.00 2016-06-13 15:55:07.375 165 12640.45 84.05 54484.50 88888.00 2016-06-13 15:55:07.500 165 12640.45 84.08 54484.50 88888.00 2016-06-13 15:55:07.625 165 12640.50 84.08 54484.50 88888.00 2016-06-13 15:55:07.750 165 12640.48 84.10 54484.50 88888.00 2016-06-13 15:55:07.875 165 12640.50 84.10 54484.50 88888.00 2016-06-13 15:55:08.000 165 12640.50 84.10 54484.50 88888.00 2016-06-13 15:55:08.125 165 12640.48 84.10 54484.50 88888.00 2016-06-13 15:55:08.250 165 12640.48 84.10 54484.50 88888.00 2016-06-13 15:55:08.375 165 12640.48 84.12 54484.55 88888.00 2016-06-13 15:55:08.500 165 12640.45 84.15 54484.55 88888.00 2016-06-13 15:55:08.625 165 12640.40 84.12 54484.57 88888.00 2016-06-13 15:55:08.750 165 12640.48 84.12 54484.57 88888.00 2016-06-13 15:55:08.875 165 12640.45 84.10 54484.57 88888.00 2016-06-13 15:55:09.000 165 12640.42 84.12 54484.55 88888.00 2016-06-13 15:55:09.125 165 12640.42 84.12 54484.55 88888.00 2016-06-13 15:55:09.250 165 12640.40 84.12 54484.57 88888.00 2016-06-13 15:55:09.375 165 12640.42 84.12 54484.57 88888.00 2016-06-13 15:55:09.500 165 12640.48 84.12 54484.57 88888.00 2016-06-13 15:55:09.625 165 12640.48 84.12 54484.57 88888.00 2016-06-13 15:55:09.750 165 12640.45 84.15 54484.60 88888.00 2016-06-13 15:55:09.875 165 12640.42 84.12 54484.60 88888.00 2016-06-13 15:55:10.000 165 12640.42 84.12 54484.60 88888.00 2016-06-13 15:55:10.125 165 12640.45 84.12 54484.60 88888.00 2016-06-13 15:55:10.250 165 12640.48 84.12 54484.60 88888.00 2016-06-13 15:55:10.375 165 12640.48 84.10 54484.55 88888.00 2016-06-13 15:55:10.500 165 12640.42 84.10 54484.57 88888.00 2016-06-13 15:55:10.625 165 12640.42 84.12 54484.57 88888.00 2016-06-13 15:55:10.750 165 12640.45 84.10 54484.60 88888.00 2016-06-13 15:55:10.875 165 12640.50 84.08 54484.60 88888.00 2016-06-13 15:55:11.000 165 12640.48 84.10 54484.60 88888.00 2016-06-13 15:55:11.125 165 12640.42 84.12 54484.62 88888.00 2016-06-13 15:55:11.250 165 12640.38 84.10 54484.62 88888.00 2016-06-13 15:55:11.375 165 12640.40 84.08 54484.60 88888.00 2016-06-13 15:55:11.500 165 12640.40 84.05 54484.62 88888.00 2016-06-13 15:55:11.625 165 12640.40 84.03 54484.62 88888.00 2016-06-13 15:55:11.750 165 12640.40 84.08 54484.62 88888.00 2016-06-13 15:55:11.875 165 12640.35 84.08 54484.65 88888.00 2016-06-13 15:55:12.000 165 12640.35 84.05 54484.65 88888.00 2016-06-13 15:55:12.125 165 12640.33 84.08 54484.65 88888.00 2016-06-13 15:55:12.250 165 12640.35 84.08 54484.65 88888.00 2016-06-13 15:55:12.375 165 12640.33 84.08 54484.62 88888.00 2016-06-13 15:55:12.500 165 12640.30 84.05 54484.65 88888.00 2016-06-13 15:55:12.625 165 12640.27 84.05 54484.68 88888.00 2016-06-13 15:55:12.750 165 12640.27 84.05 54484.65 88888.00 2016-06-13 15:55:12.875 165 12640.25 84.08 54484.62 88888.00 2016-06-13 15:55:13.000 165 12640.25 84.05 54484.65 88888.00 2016-06-13 15:55:13.125 165 12640.25 84.08 54484.65 88888.00 2016-06-13 15:55:13.250 165 12640.27 84.05 54484.62 88888.00 2016-06-13 15:55:13.375 165 12640.33 84.05 54484.62 88888.00 2016-06-13 15:55:13.500 165 12640.27 84.05 54484.65 88888.00 2016-06-13 15:55:13.625 165 12640.23 84.05 54484.70 88888.00 2016-06-13 15:55:13.750 165 12640.23 84.03 54484.70 88888.00 2016-06-13 15:55:13.875 165 12640.25 84.03 54484.68 88888.00 2016-06-13 15:55:14.000 165 12640.25 84.05 54484.68 88888.00 2016-06-13 15:55:14.125 165 12640.23 84.05 54484.70 88888.00 2016-06-13 15:55:14.250 165 12640.23 84.00 54484.68 88888.00 2016-06-13 15:55:14.375 165 12640.27 84.00 54484.65 88888.00 2016-06-13 15:55:14.500 165 12640.30 84.00 54484.68 88888.00 2016-06-13 15:55:14.625 165 12640.25 84.00 54484.70 88888.00 2016-06-13 15:55:14.750 165 12640.20 84.03 54484.68 88888.00 2016-06-13 15:55:14.875 165 12640.17 84.00 54484.72 88888.00 2016-06-13 15:55:15.000 165 12640.17 84.00 54484.70 88888.00 2016-06-13 15:55:15.125 165 12640.23 84.00 54484.72 88888.00 2016-06-13 15:55:15.250 165 12640.25 83.95 54484.75 88888.00 2016-06-13 15:55:15.375 165 12640.27 83.95 54484.75 88888.00 2016-06-13 15:55:15.500 165 12640.25 83.97 54484.75 88888.00 2016-06-13 15:55:15.625 165 12640.27 83.95 54484.72 88888.00 2016-06-13 15:55:15.750 165 12640.25 83.95 54484.70 88888.00 2016-06-13 15:55:15.875 165 12640.27 83.95 54484.72 88888.00 2016-06-13 15:55:16.000 165 12640.25 83.95 54484.72 88888.00 2016-06-13 15:55:16.125 165 12640.15 83.92 54484.72 88888.00 2016-06-13 15:55:16.250 165 12640.08 83.92 54484.75 88888.00 2016-06-13 15:55:16.375 165 12640.17 83.95 54484.75 88888.00 2016-06-13 15:55:16.500 165 12640.20 83.95 54484.75 88888.00 2016-06-13 15:55:16.625 165 12640.23 83.88 54484.75 88888.00 2016-06-13 15:55:16.750 165 12640.25 83.85 54484.78 88888.00 2016-06-13 15:55:16.875 165 12640.27 83.85 54484.78 88888.00 2016-06-13 15:55:17.000 165 12640.23 83.85 54484.78 88888.00 2016-06-13 15:55:17.125 165 12640.25 83.85 54484.82 88888.00 2016-06-13 15:55:17.250 165 12640.25 83.85 54484.80 88888.00 2016-06-13 15:55:17.375 165 12640.27 83.83 54484.82 88888.00 2016-06-13 15:55:17.500 165 12640.27 83.83 54484.82 88888.00 2016-06-13 15:55:17.625 165 12640.23 83.80 54484.85 88888.00 2016-06-13 15:55:17.750 165 12640.17 83.83 54484.82 88888.00 2016-06-13 15:55:17.875 165 12640.15 83.80 54484.82 88888.00 2016-06-13 15:55:18.000 165 12640.15 83.78 54484.82 88888.00 2016-06-13 15:55:18.125 165 12640.17 83.78 54484.82 88888.00 2016-06-13 15:55:18.250 165 12640.12 83.75 54484.82 88888.00 2016-06-13 15:55:18.375 165 12640.12 83.75 54484.82 88888.00 2016-06-13 15:55:18.500 165 12640.10 83.75 54484.85 88888.00 2016-06-13 15:55:18.625 165 12640.10 83.67 54484.85 88888.00 2016-06-13 15:55:18.750 165 12640.17 83.70 54484.85 88888.00 2016-06-13 15:55:18.875 165 12640.20 83.67 54484.85 88888.00 2016-06-13 15:55:19.000 165 12640.23 83.67 54484.88 88888.00 2016-06-13 15:55:19.125 165 12640.20 83.65 54484.90 88888.00 2016-06-13 15:55:19.250 165 12640.15 83.67 54484.90 88888.00 2016-06-13 15:55:19.375 165 12640.20 83.65 54484.88 88888.00 2016-06-13 15:55:19.500 165 12640.17 83.62 54484.88 88888.00 2016-06-13 15:55:19.625 165 12640.15 83.60 54484.85 88888.00 2016-06-13 15:55:19.750 165 12640.17 83.60 54484.85 88888.00 2016-06-13 15:55:19.875 165 12640.20 83.58 54484.88 88888.00 2016-06-13 15:55:20.000 165 12640.23 83.58 54484.88 88888.00 2016-06-13 15:55:20.125 165 12640.23 83.60 54484.90 88888.00 2016-06-13 15:55:20.250 165 12640.20 83.55 54484.88 88888.00 2016-06-13 15:55:20.375 165 12640.23 83.50 54484.88 88888.00 2016-06-13 15:55:20.500 165 12640.23 83.50 54484.90 88888.00 2016-06-13 15:55:20.625 165 12640.20 83.50 54484.88 88888.00 2016-06-13 15:55:20.750 165 12640.20 83.47 54484.88 88888.00 2016-06-13 15:55:20.875 165 12640.23 83.47 54484.88 88888.00 2016-06-13 15:55:21.000 165 12640.20 83.42 54484.88 88888.00 2016-06-13 15:55:21.125 165 12640.17 83.42 54484.88 88888.00 2016-06-13 15:55:21.250 165 12640.17 83.38 54484.90 88888.00 2016-06-13 15:55:21.375 165 12640.20 83.38 54484.88 88888.00 2016-06-13 15:55:21.500 165 12640.20 83.38 54484.93 88888.00 2016-06-13 15:55:21.625 165 12640.17 83.35 54484.93 88888.00 2016-06-13 15:55:21.750 165 12640.17 83.33 54484.95 88888.00 2016-06-13 15:55:21.875 165 12640.12 83.33 54484.93 88888.00 2016-06-13 15:55:22.000 165 12640.12 83.35 54484.93 88888.00 2016-06-13 15:55:22.125 165 12640.17 83.35 54484.93 88888.00 2016-06-13 15:55:22.250 165 12640.15 83.33 54484.95 88888.00 2016-06-13 15:55:22.375 165 12640.12 83.30 54484.97 88888.00 2016-06-13 15:55:22.500 165 12640.12 83.28 54484.95 88888.00 2016-06-13 15:55:22.625 165 12640.12 83.25 54484.97 88888.00 2016-06-13 15:55:22.750 165 12640.08 83.25 54484.97 88888.00 2016-06-13 15:55:22.875 165 12640.10 83.22 54484.97 88888.00 2016-06-13 15:55:23.000 165 12640.15 83.20 54484.95 88888.00 2016-06-13 15:55:23.125 165 12640.17 83.20 54484.97 88888.00 2016-06-13 15:55:23.250 165 12640.20 83.17 54484.97 88888.00 2016-06-13 15:55:23.375 165 12640.23 83.20 54484.95 88888.00 2016-06-13 15:55:23.500 165 12640.27 83.17 54484.97 88888.00 2016-06-13 15:55:23.625 165 12640.27 83.17 54484.97 88888.00 2016-06-13 15:55:23.750 165 12640.25 83.15 54484.97 88888.00 2016-06-13 15:55:23.875 165 12640.25 83.15 54484.97 88888.00 2016-06-13 15:55:24.000 165 12640.27 83.15 54484.97 88888.00 2016-06-13 15:55:24.125 165 12640.23 83.15 54485.00 88888.00 2016-06-13 15:55:24.250 165 12640.27 83.12 54484.97 88888.00 2016-06-13 15:55:24.375 165 12640.35 83.10 54484.97 88888.00 2016-06-13 15:55:24.500 165 12640.33 83.10 54485.00 88888.00 2016-06-13 15:55:24.625 165 12640.25 83.10 54485.03 88888.00 2016-06-13 15:55:24.750 165 12640.23 83.08 54485.03 88888.00 2016-06-13 15:55:24.875 165 12640.25 83.03 54485.03 88888.00 2016-06-13 15:55:25.000 165 12640.27 83.03 54485.03 88888.00 2016-06-13 15:55:25.125 165 12640.30 83.03 54485.05 88888.00 2016-06-13 15:55:25.250 165 12640.27 82.97 54485.05 88888.00 2016-06-13 15:55:25.375 165 12640.25 82.97 54485.05 88888.00 2016-06-13 15:55:25.500 165 12640.25 82.97 54485.03 88888.00 2016-06-13 15:55:25.625 165 12640.25 82.97 54485.00 88888.00 2016-06-13 15:55:25.750 165 12640.23 82.95 54485.03 88888.00 2016-06-13 15:55:25.875 165 12640.17 82.92 54485.03 88888.00 2016-06-13 15:55:26.000 165 12640.17 82.92 54485.03 88888.00 2016-06-13 15:55:26.125 165 12640.20 82.92 54485.05 88888.00 2016-06-13 15:55:26.250 165 12640.23 82.90 54485.05 88888.00 2016-06-13 15:55:26.375 165 12640.25 82.90 54485.05 88888.00 2016-06-13 15:55:26.500 165 12640.27 82.92 54485.07 88888.00 2016-06-13 15:55:26.625 165 12640.30 82.90 54485.10 88888.00 2016-06-13 15:55:26.750 165 12640.30 82.85 54485.07 88888.00 2016-06-13 15:55:26.875 165 12640.27 82.85 54485.07 88888.00 2016-06-13 15:55:27.000 165 12640.33 82.83 54485.07 88888.00 2016-06-13 15:55:27.125 165 12640.38 82.80 54485.10 88888.00 2016-06-13 15:55:27.250 165 12640.40 82.75 54485.07 88888.00 2016-06-13 15:55:27.375 165 12640.45 82.75 54485.07 88888.00 2016-06-13 15:55:27.500 165 12640.42 82.72 54485.07 88888.00 2016-06-13 15:55:27.625 165 12640.38 82.75 54485.05 88888.00 2016-06-13 15:55:27.750 165 12640.40 82.72 54485.07 88888.00 2016-06-13 15:55:27.875 165 12640.42 82.70 54485.05 88888.00 2016-06-13 15:55:28.000 165 12640.38 82.70 54485.05 88888.00 2016-06-13 15:55:28.125 165 12640.33 82.70 54485.07 88888.00 2016-06-13 15:55:28.250 165 12640.38 82.65 54485.07 88888.00 2016-06-13 15:55:28.375 165 12640.40 82.65 54485.07 88888.00 2016-06-13 15:55:28.500 165 12640.35 82.62 54485.07 88888.00 2016-06-13 15:55:28.625 165 12640.30 82.62 54485.05 88888.00 2016-06-13 15:55:28.750 165 12640.33 82.65 54485.10 88888.00 2016-06-13 15:55:28.875 165 12640.40 82.60 54485.10 88888.00 2016-06-13 15:55:29.000 165 12640.45 82.60 54485.07 88888.00 2016-06-13 15:55:29.125 165 12640.45 82.55 54485.07 88888.00 2016-06-13 15:55:29.250 165 12640.40 82.55 54485.10 88888.00 2016-06-13 15:55:29.375 165 12640.38 82.58 54485.10 88888.00 2016-06-13 15:55:29.500 165 12640.42 82.53 54485.12 88888.00 2016-06-13 15:55:29.625 165 12640.48 82.47 54485.10 88888.00 2016-06-13 15:55:29.750 165 12640.48 82.45 54485.10 88888.00 2016-06-13 15:55:29.875 165 12640.45 82.45 54485.07 88888.00 2016-06-13 15:55:30.000 165 12640.45 82.47 54485.07 88888.00 2016-06-13 15:55:30.125 165 12640.45 82.47 54485.10 88888.00 2016-06-13 15:55:30.250 165 12640.42 82.47 54485.07 88888.00 2016-06-13 15:55:30.375 165 12640.40 82.42 54485.07 88888.00 2016-06-13 15:55:30.500 165 12640.42 82.42 54485.07 88888.00 2016-06-13 15:55:30.625 165 12640.48 82.40 54485.10 88888.00 2016-06-13 15:55:30.750 165 12640.50 82.42 54485.12 88888.00 2016-06-13 15:55:30.875 165 12640.52 82.42 54485.12 88888.00 2016-06-13 15:55:31.000 165 12640.55 82.42 54485.12 88888.00 2016-06-13 15:55:31.125 165 12640.48 82.40 54485.12 88888.00 2016-06-13 15:55:31.250 165 12640.45 82.40 54485.15 88888.00 2016-06-13 15:55:31.375 165 12640.45 82.42 54485.15 88888.00 2016-06-13 15:55:31.500 165 12640.45 82.38 54485.10 88888.00 2016-06-13 15:55:31.625 165 12640.45 82.38 54485.12 88888.00 2016-06-13 15:55:31.750 165 12640.52 82.38 54485.15 88888.00 2016-06-13 15:55:31.875 165 12640.55 82.40 54485.15 88888.00 2016-06-13 15:55:32.000 165 12640.48 82.38 54485.15 88888.00 2016-06-13 15:55:32.125 165 12640.42 82.35 54485.15 88888.00 2016-06-13 15:55:32.250 165 12640.45 82.33 54485.10 88888.00 2016-06-13 15:55:32.375 165 12640.48 82.33 54485.12 88888.00 2016-06-13 15:55:32.500 165 12640.48 82.33 54485.12 88888.00 2016-06-13 15:55:32.625 165 12640.48 82.33 54485.12 88888.00 2016-06-13 15:55:32.750 165 12640.48 82.33 54485.15 88888.00 2016-06-13 15:55:32.875 165 12640.50 82.28 54485.18 88888.00 2016-06-13 15:55:33.000 165 12640.45 82.30 54485.15 88888.00 2016-06-13 15:55:33.125 165 12640.40 82.28 54485.18 88888.00 2016-06-13 15:55:33.250 165 12640.40 82.25 54485.22 88888.00 2016-06-13 15:55:33.375 165 12640.45 82.25 54485.20 88888.00 2016-06-13 15:55:33.500 165 12640.45 82.25 54485.18 88888.00 2016-06-13 15:55:33.625 165 12640.42 82.28 54485.18 88888.00 2016-06-13 15:55:33.750 165 12640.35 82.28 54485.18 88888.00 2016-06-13 15:55:33.875 165 12640.38 82.25 54485.18 88888.00 2016-06-13 15:55:34.000 165 12640.42 82.25 54485.18 88888.00 2016-06-13 15:55:34.125 165 12640.48 82.22 54485.18 88888.00 2016-06-13 15:55:34.250 165 12640.50 82.20 54485.18 88888.00 2016-06-13 15:55:34.375 165 12640.55 82.20 54485.18 88888.00 2016-06-13 15:55:34.500 165 12640.48 82.20 54485.18 88888.00 2016-06-13 15:55:34.625 165 12640.40 82.17 54485.18 88888.00 2016-06-13 15:55:34.750 165 12640.40 82.22 54485.18 88888.00 2016-06-13 15:55:34.875 165 12640.42 82.22 54485.18 88888.00 2016-06-13 15:55:35.000 165 12640.38 82.17 54485.18 88888.00 2016-06-13 15:55:35.125 165 12640.33 82.20 54485.18 88888.00 2016-06-13 15:55:35.250 165 12640.30 82.15 54485.20 88888.00 2016-06-13 15:55:35.375 165 12640.30 82.17 54485.18 88888.00 2016-06-13 15:55:35.500 165 12640.33 82.20 54485.18 88888.00 2016-06-13 15:55:35.625 165 12640.33 82.20 54485.20 88888.00 2016-06-13 15:55:35.750 165 12640.33 82.20 54485.20 88888.00 2016-06-13 15:55:35.875 165 12640.33 82.20 54485.18 88888.00 2016-06-13 15:55:36.000 165 12640.35 82.17 54485.15 88888.00 2016-06-13 15:55:36.125 165 12640.33 82.15 54485.18 88888.00 2016-06-13 15:55:36.250 165 12640.30 82.08 54485.18 88888.00 2016-06-13 15:55:36.375 165 12640.33 82.12 54485.20 88888.00 2016-06-13 15:55:36.500 165 12640.30 82.12 54485.20 88888.00 2016-06-13 15:55:36.625 165 12640.30 82.12 54485.20 88888.00 2016-06-13 15:55:36.750 165 12640.30 82.12 54485.20 88888.00 2016-06-13 15:55:36.875 165 12640.35 82.10 54485.20 88888.00 2016-06-13 15:55:37.000 165 12640.40 82.08 54485.20 88888.00 2016-06-13 15:55:37.125 165 12640.38 82.12 54485.20 88888.00 2016-06-13 15:55:37.250 165 12640.35 82.12 54485.25 88888.00 2016-06-13 15:55:37.375 165 12640.38 82.12 54485.25 88888.00 2016-06-13 15:55:37.500 165 12640.33 82.08 54485.25 88888.00 2016-06-13 15:55:37.625 165 12640.33 82.05 54485.22 88888.00 2016-06-13 15:55:37.750 165 12640.33 82.08 54485.25 88888.00 2016-06-13 15:55:37.875 165 12640.30 82.08 54485.22 88888.00 2016-06-13 15:55:38.000 165 12640.30 82.05 54485.20 88888.00 2016-06-13 15:55:38.125 165 12640.30 82.08 54485.20 88888.00 2016-06-13 15:55:38.250 165 12640.30 82.05 54485.20 88888.00 2016-06-13 15:55:38.375 165 12640.40 82.03 54485.20 88888.00 2016-06-13 15:55:38.500 165 12640.40 82.03 54485.22 88888.00 2016-06-13 15:55:38.625 165 12640.38 82.00 54485.22 88888.00 2016-06-13 15:55:38.750 165 12640.35 82.03 54485.20 88888.00 2016-06-13 15:55:38.875 165 12640.30 82.08 54485.22 88888.00 2016-06-13 15:55:39.000 165 12640.27 82.08 54485.20 88888.00 2016-06-13 15:55:39.125 165 12640.30 82.03 54485.20 88888.00 2016-06-13 15:55:39.250 165 12640.27 82.08 54485.20 88888.00 2016-06-13 15:55:39.375 165 12640.30 82.08 54485.25 88888.00 2016-06-13 15:55:39.500 165 12640.30 82.08 54485.25 88888.00 2016-06-13 15:55:39.625 165 12640.25 82.05 54485.25 88888.00 2016-06-13 15:55:39.750 165 12640.20 82.03 54485.22 88888.00 2016-06-13 15:55:39.875 165 12640.12 82.03 54485.25 88888.00 2016-06-13 15:55:40.000 165 12640.15 82.00 54485.25 88888.00 2016-06-13 15:55:40.125 165 12640.17 82.03 54485.22 88888.00 2016-06-13 15:55:40.250 165 12640.15 82.00 54485.25 88888.00 2016-06-13 15:55:40.375 165 12640.23 82.00 54485.25 88888.00 2016-06-13 15:55:40.500 165 12640.20 82.03 54485.25 88888.00 2016-06-13 15:55:40.625 165 12640.15 82.00 54485.22 88888.00 2016-06-13 15:55:40.750 165 12640.15 81.97 54485.22 88888.00 2016-06-13 15:55:40.875 165 12640.23 82.03 54485.25 88888.00 2016-06-13 15:55:41.000 165 12640.27 82.03 54485.28 88888.00 2016-06-13 15:55:41.125 165 12640.25 82.03 54485.28 88888.00 2016-06-13 15:55:41.250 165 12640.20 82.00 54485.28 88888.00 2016-06-13 15:55:41.375 165 12640.17 82.00 54485.25 88888.00 2016-06-13 15:55:41.500 165 12640.17 82.00 54485.25 88888.00 2016-06-13 15:55:41.625 165 12640.12 82.05 54485.25 88888.00 2016-06-13 15:55:41.750 165 12640.12 82.03 54485.25 88888.00 2016-06-13 15:55:41.875 165 12640.12 82.00 54485.28 88888.00 2016-06-13 15:55:42.000 165 12640.15 82.00 54485.28 88888.00 2016-06-13 15:55:42.125 165 12640.17 82.00 54485.25 88888.00 2016-06-13 15:55:42.250 165 12640.17 82.00 54485.28 88888.00 2016-06-13 15:55:42.375 165 12640.17 82.00 54485.28 88888.00 2016-06-13 15:55:42.500 165 12640.17 82.00 54485.28 88888.00 2016-06-13 15:55:42.625 165 12640.17 82.00 54485.25 88888.00 2016-06-13 15:55:42.750 165 12640.17 81.97 54485.25 88888.00 2016-06-13 15:55:42.875 165 12640.15 81.97 54485.28 88888.00 2016-06-13 15:55:43.000 165 12640.12 81.95 54485.28 88888.00 2016-06-13 15:55:43.125 165 12640.10 81.95 54485.30 88888.00 2016-06-13 15:55:43.250 165 12640.10 81.88 54485.30 88888.00 2016-06-13 15:55:43.375 165 12640.10 81.92 54485.28 88888.00 2016-06-13 15:55:43.500 165 12640.08 81.92 54485.28 88888.00 2016-06-13 15:55:43.625 165 12640.10 81.95 54485.30 88888.00 2016-06-13 15:55:43.750 165 12640.15 81.95 54485.30 88888.00 2016-06-13 15:55:43.875 165 12640.17 81.95 54485.32 88888.00 2016-06-13 15:55:44.000 165 12640.20 81.92 54485.28 88888.00 2016-06-13 15:55:44.125 165 12640.17 81.88 54485.25 88888.00 2016-06-13 15:55:44.250 165 12640.17 81.85 54485.28 88888.00 2016-06-13 15:55:44.375 165 12640.20 81.88 54485.28 88888.00 2016-06-13 15:55:44.500 165 12640.20 81.88 54485.28 88888.00 2016-06-13 15:55:44.625 165 12640.20 81.90 54485.30 88888.00 2016-06-13 15:55:44.750 165 12640.20 81.88 54485.30 88888.00 2016-06-13 15:55:44.875 165 12640.20 81.90 54485.30 88888.00 2016-06-13 15:55:45.000 165 12640.25 81.90 54485.30 88888.00 2016-06-13 15:55:45.125 165 12640.30 81.88 54485.30 88888.00 2016-06-13 15:55:45.250 165 12640.17 81.88 54485.28 88888.00 2016-06-13 15:55:45.375 165 12640.15 81.85 54485.28 88888.00 2016-06-13 15:55:45.500 165 12640.17 81.83 54485.28 88888.00 2016-06-13 15:55:45.625 165 12640.25 81.83 54485.28 88888.00 2016-06-13 15:55:45.750 165 12640.25 81.83 54485.28 88888.00 2016-06-13 15:55:45.875 165 12640.25 81.83 54485.30 88888.00 2016-06-13 15:55:46.000 165 12640.25 81.80 54485.28 88888.00 2016-06-13 15:55:46.125 165 12640.30 81.80 54485.30 88888.00 2016-06-13 15:55:46.250 165 12640.33 81.78 54485.28 88888.00 2016-06-13 15:55:46.375 165 12640.27 81.80 54485.28 88888.00 2016-06-13 15:55:46.500 165 12640.23 81.80 54485.28 88888.00 2016-06-13 15:55:46.625 165 12640.23 81.80 54485.28 88888.00 2016-06-13 15:55:46.750 165 12640.27 81.78 54485.28 88888.00 2016-06-13 15:55:46.875 165 12640.30 81.75 54485.25 88888.00 2016-06-13 15:55:47.000 165 12640.35 81.78 54485.28 88888.00 2016-06-13 15:55:47.125 165 12640.40 81.78 54485.28 88888.00 2016-06-13 15:55:47.250 165 12640.40 81.75 54485.32 88888.00 2016-06-13 15:55:47.375 165 12640.35 81.75 54485.32 88888.00 2016-06-13 15:55:47.500 165 12640.35 81.72 54485.30 88888.00 2016-06-13 15:55:47.625 165 12640.38 81.72 54485.30 88888.00 2016-06-13 15:55:47.750 165 12640.40 81.70 54485.30 88888.00 2016-06-13 15:55:47.875 165 12640.40 81.67 54485.28 88888.00 2016-06-13 15:55:48.000 165 12640.40 81.70 54485.28 88888.00 2016-06-13 15:55:48.125 165 12640.40 81.67 54485.30 88888.00 2016-06-13 15:55:48.250 165 12640.40 81.67 54485.30 88888.00 2016-06-13 15:55:48.375 165 12640.48 81.70 54485.30 88888.00 2016-06-13 15:55:48.500 165 12640.48 81.72 54485.30 88888.00 2016-06-13 15:55:48.625 165 12640.50 81.70 54485.35 88888.00 2016-06-13 15:55:48.750 165 12640.50 81.67 54485.35 88888.00 2016-06-13 15:55:48.875 165 12640.48 81.67 54485.35 88888.00 2016-06-13 15:55:49.000 165 12640.45 81.65 54485.35 88888.00 2016-06-13 15:55:49.125 165 12640.45 81.67 54485.35 88888.00 2016-06-13 15:55:49.250 165 12640.48 81.65 54485.35 88888.00 2016-06-13 15:55:49.375 165 12640.52 81.65 54485.35 88888.00 2016-06-13 15:55:49.500 165 12640.48 81.60 54485.32 88888.00 2016-06-13 15:55:49.625 165 12640.48 81.62 54485.32 88888.00 2016-06-13 15:55:49.750 165 12640.55 81.62 54485.32 88888.00 2016-06-13 15:55:49.875 165 12640.62 81.62 54485.35 88888.00 2016-06-13 15:55:50.000 165 12640.52 81.60 54485.35 88888.00 2016-06-13 15:55:50.125 165 12640.50 81.60 54485.38 88888.00 2016-06-13 15:55:50.250 165 12640.52 81.60 54485.32 88888.00 2016-06-13 15:55:50.375 165 12640.58 81.60 54485.35 88888.00 2016-06-13 15:55:50.500 165 12640.62 81.60 54485.35 88888.00 2016-06-13 15:55:50.625 165 12640.70 81.60 54485.35 88888.00 2016-06-13 15:55:50.750 165 12640.73 81.60 54485.35 88888.00 2016-06-13 15:55:50.875 165 12640.75 81.60 54485.35 88888.00 2016-06-13 15:55:51.000 165 12640.73 81.58 54485.32 88888.00 2016-06-13 15:55:51.125 165 12640.70 81.55 54485.32 88888.00 2016-06-13 15:55:51.250 165 12640.70 81.53 54485.30 88888.00 2016-06-13 15:55:51.375 165 12640.70 81.53 54485.32 88888.00 2016-06-13 15:55:51.500 165 12640.70 81.53 54485.32 88888.00 2016-06-13 15:55:51.625 165 12640.70 81.55 54485.35 88888.00 2016-06-13 15:55:51.750 165 12640.67 81.50 54485.32 88888.00 2016-06-13 15:55:51.875 165 12640.67 81.47 54485.35 88888.00 2016-06-13 15:55:52.000 165 12640.70 81.47 54485.30 88888.00 2016-06-13 15:55:52.125 165 12640.75 81.47 54485.35 88888.00 2016-06-13 15:55:52.250 165 12640.77 81.45 54485.35 88888.00 2016-06-13 15:55:52.375 165 12640.80 81.45 54485.35 88888.00 2016-06-13 15:55:52.500 165 12640.77 81.47 54485.35 88888.00 2016-06-13 15:55:52.625 165 12640.77 81.47 54485.38 88888.00 2016-06-13 15:55:52.750 165 12640.83 81.47 54485.38 88888.00 2016-06-13 15:55:52.875 165 12640.83 81.45 54485.35 88888.00 2016-06-13 15:55:53.000 165 12640.77 81.42 54485.32 88888.00 2016-06-13 15:55:53.125 165 12640.77 81.47 54485.35 88888.00 2016-06-13 15:55:53.250 165 12640.80 81.42 54485.40 88888.00 2016-06-13 15:55:53.375 165 12640.88 81.42 54485.40 88888.00 2016-06-13 15:55:53.500 165 12640.90 81.42 54485.35 88888.00 2016-06-13 15:55:53.625 165 12640.88 81.42 54485.38 88888.00 2016-06-13 15:55:53.750 165 12640.85 81.42 54485.38 88888.00 2016-06-13 15:55:53.875 165 12640.92 81.42 54485.38 88888.00 2016-06-13 15:55:54.000 165 12640.92 81.40 54485.40 88888.00 2016-06-13 15:55:54.125 165 12640.95 81.40 54485.43 88888.00 2016-06-13 15:55:54.250 165 12640.95 81.40 54485.40 88888.00 2016-06-13 15:55:54.375 165 12641.00 81.42 54485.40 88888.00 2016-06-13 15:55:54.500 165 12641.05 81.38 54485.40 88888.00 2016-06-13 15:55:54.625 165 12641.05 81.35 54485.40 88888.00 2016-06-13 15:55:54.750 165 12641.05 81.35 54485.40 88888.00 2016-06-13 15:55:54.875 165 12641.02 81.40 54485.40 88888.00 2016-06-13 15:55:55.000 165 12641.05 81.38 54485.40 88888.00 2016-06-13 15:55:55.125 165 12641.08 81.38 54485.40 88888.00 2016-06-13 15:55:55.250 165 12641.05 81.38 54485.43 88888.00 2016-06-13 15:55:55.375 165 12641.12 81.42 54485.45 88888.00 2016-06-13 15:55:55.500 165 12641.17 81.40 54485.45 88888.00 2016-06-13 15:55:55.625 165 12641.10 81.35 54485.43 88888.00 2016-06-13 15:55:55.750 165 12641.10 81.38 54485.43 88888.00 2016-06-13 15:55:55.875 165 12641.12 81.38 54485.45 88888.00 2016-06-13 15:55:56.000 165 12641.05 81.33 54485.45 88888.00 2016-06-13 15:55:56.125 165 12641.08 81.33 54485.45 88888.00 2016-06-13 15:55:56.250 165 12641.15 81.33 54485.47 88888.00 2016-06-13 15:55:56.375 165 12641.20 81.38 54485.47 88888.00 2016-06-13 15:55:56.500 165 12641.17 81.38 54485.47 88888.00 2016-06-13 15:55:56.625 165 12641.17 81.35 54485.47 88888.00 2016-06-13 15:55:56.750 165 12641.15 81.33 54485.47 88888.00 2016-06-13 15:55:56.875 165 12641.20 81.33 54485.47 88888.00 2016-06-13 15:55:57.000 165 12641.25 81.33 54485.47 88888.00 2016-06-13 15:55:57.125 165 12641.17 81.33 54485.47 88888.00 2016-06-13 15:55:57.250 165 12641.10 81.33 54485.53 88888.00 2016-06-13 15:55:57.375 165 12641.17 81.33 54485.50 88888.00 2016-06-13 15:55:57.500 165 12641.17 81.35 54485.50 88888.00 2016-06-13 15:55:57.625 165 12641.20 81.33 54485.50 88888.00 2016-06-13 15:55:57.750 165 12641.20 81.30 54485.50 88888.00 2016-06-13 15:55:57.875 165 12641.17 81.30 54485.50 88888.00 2016-06-13 15:55:58.000 165 12641.17 81.33 54485.50 88888.00 2016-06-13 15:55:58.125 165 12641.17 81.33 54485.50 88888.00 2016-06-13 15:55:58.250 165 12641.15 81.30 54485.50 88888.00 2016-06-13 15:55:58.375 165 12641.15 81.33 54485.50 88888.00 2016-06-13 15:55:58.500 165 12641.12 81.35 54485.53 88888.00 2016-06-13 15:55:58.625 165 12641.15 81.33 54485.55 88888.00 2016-06-13 15:55:58.750 165 12641.23 81.30 54485.55 88888.00 2016-06-13 15:55:58.875 165 12641.30 81.30 54485.55 88888.00 2016-06-13 15:55:59.000 165 12641.30 81.30 54485.55 88888.00 2016-06-13 15:55:59.125 165 12641.25 81.33 54485.55 88888.00 2016-06-13 15:55:59.250 165 12641.27 81.33 54485.57 88888.00 2016-06-13 15:55:59.375 165 12641.27 81.35 54485.57 88888.00 2016-06-13 15:55:59.500 165 12641.23 81.33 54485.57 88888.00 2016-06-13 15:55:59.625 165 12641.15 81.33 54485.57 88888.00 2016-06-13 15:55:59.750 165 12641.17 81.33 54485.60 88888.00 2016-06-13 15:55:59.875 165 12641.20 81.30 54485.60 88888.00 2016-06-13 15:56:00.000 165 12641.20 81.28 54485.60 88888.00 2016-06-13 15:56:00.125 165 12641.15 81.30 54485.57 88888.00 2016-06-13 15:56:00.250 165 12641.12 81.30 54485.62 88888.00 2016-06-13 15:56:00.375 165 12641.17 81.30 54485.65 88888.00 2016-06-13 15:56:00.500 165 12641.15 81.30 54485.62 88888.00 2016-06-13 15:56:00.625 165 12641.15 81.28 54485.62 88888.00 2016-06-13 15:56:00.750 165 12641.20 81.25 54485.62 88888.00 2016-06-13 15:56:00.875 165 12641.20 81.25 54485.65 88888.00 2016-06-13 15:56:01.000 165 12641.15 81.25 54485.62 88888.00 2016-06-13 15:56:01.125 165 12641.20 81.25 54485.62 88888.00 2016-06-13 15:56:01.250 165 12641.15 81.25 54485.65 88888.00 2016-06-13 15:56:01.375 165 12641.15 81.28 54485.65 88888.00 2016-06-13 15:56:01.500 165 12641.17 81.25 54485.62 88888.00 2016-06-13 15:56:01.625 165 12641.17 81.20 54485.65 88888.00 2016-06-13 15:56:01.750 165 12641.20 81.20 54485.62 88888.00 2016-06-13 15:56:01.875 165 12641.17 81.22 54485.65 88888.00 2016-06-13 15:56:02.000 165 12641.08 81.22 54485.62 88888.00 2016-06-13 15:56:02.125 165 12641.12 81.22 54485.65 88888.00 2016-06-13 15:56:02.250 165 12641.10 81.20 54485.65 88888.00 2016-06-13 15:56:02.375 165 12641.05 81.20 54485.68 88888.00 2016-06-13 15:56:02.500 165 12641.05 81.15 54485.65 88888.00 2016-06-13 15:56:02.625 165 12641.05 81.15 54485.62 88888.00 2016-06-13 15:56:02.750 165 12641.05 81.12 54485.62 88888.00 2016-06-13 15:56:02.875 165 12640.95 81.15 54485.68 88888.00 2016-06-13 15:56:03.000 165 12640.92 81.15 54485.68 88888.00 2016-06-13 15:56:03.125 165 12640.88 81.12 54485.68 88888.00 2016-06-13 15:56:03.250 165 12640.95 81.10 54485.70 88888.00 2016-06-13 15:56:03.375 165 12641.00 81.10 54485.68 88888.00 2016-06-13 15:56:03.500 165 12640.95 81.10 54485.68 88888.00 2016-06-13 15:56:03.625 165 12640.95 81.10 54485.70 88888.00 2016-06-13 15:56:03.750 165 12640.92 81.05 54485.70 88888.00 2016-06-13 15:56:03.875 165 12640.92 81.03 54485.68 88888.00 2016-06-13 15:56:04.000 165 12640.92 80.97 54485.70 88888.00 2016-06-13 15:56:04.125 165 12640.98 81.05 54485.72 88888.00 2016-06-13 15:56:04.250 165 12640.98 81.00 54485.72 88888.00 2016-06-13 15:56:04.375 165 12641.00 80.97 54485.70 88888.00 2016-06-13 15:56:04.500 165 12640.92 80.92 54485.70 88888.00 2016-06-13 15:56:04.625 165 12640.92 80.92 54485.70 88888.00 2016-06-13 15:56:04.750 165 12640.92 80.88 54485.72 88888.00 2016-06-13 15:56:04.875 165 12640.88 80.88 54485.72 88888.00 2016-06-13 15:56:05.000 165 12640.90 80.88 54485.68 88888.00 2016-06-13 15:56:05.125 165 12640.92 80.88 54485.70 88888.00 2016-06-13 15:56:05.250 165 12640.88 80.88 54485.75 88888.00 2016-06-13 15:56:05.375 165 12640.88 80.88 54485.75 88888.00 2016-06-13 15:56:05.500 165 12640.85 80.85 54485.75 88888.00 2016-06-13 15:56:05.625 165 12640.83 80.83 54485.72 88888.00 2016-06-13 15:56:05.750 165 12640.80 80.80 54485.75 88888.00 2016-06-13 15:56:05.875 165 12640.85 80.80 54485.78 88888.00 2016-06-13 15:56:06.000 165 12640.83 80.80 54485.78 88888.00 2016-06-13 15:56:06.125 165 12640.83 80.78 54485.72 88888.00 2016-06-13 15:56:06.250 165 12640.80 80.75 54485.72 88888.00 2016-06-13 15:56:06.375 165 12640.75 80.75 54485.72 88888.00 2016-06-13 15:56:06.500 165 12640.73 80.75 54485.72 88888.00 2016-06-13 15:56:06.625 165 12640.75 80.72 54485.75 88888.00 2016-06-13 15:56:06.750 165 12640.70 80.67 54485.72 88888.00 2016-06-13 15:56:06.875 165 12640.73 80.70 54485.75 88888.00 2016-06-13 15:56:07.000 165 12640.80 80.70 54485.72 88888.00 2016-06-13 15:56:07.125 165 12640.77 80.67 54485.75 88888.00 2016-06-13 15:56:07.250 165 12640.73 80.65 54485.75 88888.00 2016-06-13 15:56:07.375 165 12640.73 80.62 54485.72 88888.00 2016-06-13 15:56:07.500 165 12640.73 80.62 54485.72 88888.00 2016-06-13 15:56:07.625 165 12640.80 80.60 54485.75 88888.00 2016-06-13 15:56:07.750 165 12640.77 80.60 54485.75 88888.00 2016-06-13 15:56:07.875 165 12640.70 80.58 54485.78 88888.00 2016-06-13 15:56:08.000 165 12640.70 80.53 54485.75 88888.00 2016-06-13 15:56:08.125 165 12640.73 80.47 54485.78 88888.00 2016-06-13 15:56:08.250 165 12640.77 80.50 54485.80 88888.00 2016-06-13 15:56:08.375 165 12640.83 80.47 54485.80 88888.00 2016-06-13 15:56:08.500 165 12640.77 80.42 54485.80 88888.00 2016-06-13 15:56:08.625 165 12640.77 80.40 54485.80 88888.00 2016-06-13 15:56:08.750 165 12640.77 80.40 54485.80 88888.00 2016-06-13 15:56:08.875 165 12640.77 80.40 54485.80 88888.00 2016-06-13 15:56:09.000 165 12640.75 80.38 54485.78 88888.00 2016-06-13 15:56:09.125 165 12640.70 80.35 54485.78 88888.00 2016-06-13 15:56:09.250 165 12640.70 80.30 54485.80 88888.00 2016-06-13 15:56:09.375 165 12640.75 80.30 54485.82 88888.00 2016-06-13 15:56:09.500 165 12640.80 80.30 54485.80 88888.00 2016-06-13 15:56:09.625 165 12640.80 80.30 54485.80 88888.00 2016-06-13 15:56:09.750 165 12640.85 80.30 54485.80 88888.00 2016-06-13 15:56:09.875 165 12640.85 80.25 54485.78 88888.00 2016-06-13 15:56:10.000 165 12640.88 80.22 54485.78 88888.00 2016-06-13 15:56:10.125 165 12640.90 80.20 54485.78 88888.00 2016-06-13 15:56:10.250 165 12640.83 80.17 54485.80 88888.00 2016-06-13 15:56:10.375 165 12640.77 80.17 54485.80 88888.00 2016-06-13 15:56:10.500 165 12640.85 80.12 54485.80 88888.00 2016-06-13 15:56:10.625 165 12640.85 80.10 54485.78 88888.00 2016-06-13 15:56:10.750 165 12640.83 80.10 54485.80 88888.00 2016-06-13 15:56:10.875 165 12640.85 80.12 54485.78 88888.00 2016-06-13 15:56:11.000 165 12640.83 80.08 54485.78 88888.00 2016-06-13 15:56:11.125 165 12640.77 80.05 54485.82 88888.00 2016-06-13 15:56:11.250 165 12640.75 80.00 54485.82 88888.00 2016-06-13 15:56:11.375 165 12640.83 80.03 54485.80 88888.00 2016-06-13 15:56:11.500 165 12640.80 80.03 54485.80 88888.00 2016-06-13 15:56:11.625 165 12640.80 80.03 54485.80 88888.00 2016-06-13 15:56:11.750 165 12640.80 80.03 54485.80 88888.00 2016-06-13 15:56:11.875 165 12640.77 80.03 54485.82 88888.00 2016-06-13 15:56:12.000 165 12640.83 80.00 54485.80 88888.00 2016-06-13 15:56:12.125 165 12640.90 79.97 54485.82 88888.00 2016-06-13 15:56:12.250 165 12640.90 79.92 54485.85 88888.00 2016-06-13 15:56:12.375 165 12640.92 79.92 54485.82 88888.00 2016-06-13 15:56:12.500 165 12640.85 79.92 54485.82 88888.00 2016-06-13 15:56:12.625 165 12640.85 79.90 54485.85 88888.00 2016-06-13 15:56:12.750 165 12640.85 79.90 54485.85 88888.00 2016-06-13 15:56:12.875 165 12640.85 79.90 54485.82 88888.00 2016-06-13 15:56:13.000 165 12640.85 79.90 54485.85 88888.00 2016-06-13 15:56:13.125 165 12640.85 79.85 54485.85 88888.00 2016-06-13 15:56:13.250 165 12640.83 79.80 54485.85 88888.00 2016-06-13 15:56:13.375 165 12640.90 79.83 54485.85 88888.00 2016-06-13 15:56:13.500 165 12640.95 79.78 54485.85 88888.00 2016-06-13 15:56:13.625 165 12640.98 79.78 54485.82 88888.00 2016-06-13 15:56:13.750 165 12640.95 79.78 54485.82 88888.00 2016-06-13 15:56:13.875 165 12640.90 79.75 54485.85 88888.00 2016-06-13 15:56:14.000 165 12640.90 79.72 54485.82 88888.00 2016-06-13 15:56:14.125 165 12640.90 79.72 54485.85 88888.00 2016-06-13 15:56:14.250 165 12640.98 79.72 54485.88 88888.00 2016-06-13 15:56:14.375 165 12640.92 79.70 54485.90 88888.00 2016-06-13 15:56:14.500 165 12640.90 79.70 54485.88 88888.00 2016-06-13 15:56:14.625 165 12640.95 79.67 54485.88 88888.00 2016-06-13 15:56:14.750 165 12641.00 79.70 54485.88 88888.00 2016-06-13 15:56:14.875 165 12640.92 79.65 54485.88 88888.00 2016-06-13 15:56:15.000 165 12640.90 79.65 54485.88 88888.00 2016-06-13 15:56:15.125 165 12640.92 79.65 54485.90 88888.00 2016-06-13 15:56:15.250 165 12640.92 79.62 54485.88 88888.00 2016-06-13 15:56:15.375 165 12641.00 79.62 54485.85 88888.00 2016-06-13 15:56:15.500 165 12641.02 79.62 54485.85 88888.00 2016-06-13 15:56:15.625 165 12641.02 79.62 54485.90 88888.00 2016-06-13 15:56:15.750 165 12641.02 79.62 54485.90 88888.00 2016-06-13 15:56:15.875 165 12641.08 79.58 54485.88 88888.00 2016-06-13 15:56:16.000 165 12641.15 79.58 54485.85 88888.00 2016-06-13 15:56:16.125 165 12641.12 79.60 54485.88 88888.00 2016-06-13 15:56:16.250 165 12641.08 79.58 54485.90 88888.00 2016-06-13 15:56:16.375 165 12641.10 79.60 54485.90 88888.00 2016-06-13 15:56:16.500 165 12641.10 79.58 54485.90 88888.00 2016-06-13 15:56:16.625 165 12641.12 79.55 54485.90 88888.00 2016-06-13 15:56:16.750 165 12641.12 79.53 54485.90 88888.00 2016-06-13 15:56:16.875 165 12641.12 79.58 54485.90 88888.00 2016-06-13 15:56:17.000 165 12641.12 79.55 54485.88 88888.00 2016-06-13 15:56:17.125 165 12641.05 79.53 54485.90 88888.00 2016-06-13 15:56:17.250 165 12641.08 79.53 54485.93 88888.00 2016-06-13 15:56:17.375 165 12641.12 79.55 54485.93 88888.00 2016-06-13 15:56:17.500 165 12641.10 79.50 54485.90 88888.00 2016-06-13 15:56:17.625 165 12641.10 79.53 54485.90 88888.00 2016-06-13 15:56:17.750 165 12641.12 79.50 54485.90 88888.00 2016-06-13 15:56:17.875 165 12641.12 79.47 54485.88 88888.00 2016-06-13 15:56:18.000 165 12641.15 79.47 54485.88 88888.00 2016-06-13 15:56:18.125 165 12641.20 79.45 54485.88 88888.00 2016-06-13 15:56:18.250 165 12641.20 79.47 54485.88 88888.00 2016-06-13 15:56:18.375 165 12641.17 79.47 54485.85 88888.00 2016-06-13 15:56:18.500 165 12641.20 79.47 54485.85 88888.00 2016-06-13 15:56:18.625 165 12641.23 79.45 54485.85 88888.00 2016-06-13 15:56:18.750 165 12641.17 79.45 54485.85 88888.00 2016-06-13 15:56:18.875 165 12641.15 79.45 54485.85 88888.00 2016-06-13 15:56:19.000 165 12641.23 79.47 54485.85 88888.00 2016-06-13 15:56:19.125 165 12641.30 79.47 54485.88 88888.00 2016-06-13 15:56:19.250 165 12641.25 79.45 54485.90 88888.00 2016-06-13 15:56:19.375 165 12641.17 79.47 54485.90 88888.00 2016-06-13 15:56:19.500 165 12641.12 79.47 54485.90 88888.00 2016-06-13 15:56:19.625 165 12641.17 79.47 54485.88 88888.00 2016-06-13 15:56:19.750 165 12641.23 79.47 54485.90 88888.00 2016-06-13 15:56:19.875 165 12641.17 79.50 54485.90 88888.00 2016-06-13 15:56:20.000 165 12641.15 79.45 54485.90 88888.00 2016-06-13 15:56:20.125 165 12641.20 79.47 54485.90 88888.00 2016-06-13 15:56:20.250 165 12641.25 79.42 54485.90 88888.00 2016-06-13 15:56:20.375 165 12641.23 79.42 54485.90 88888.00 2016-06-13 15:56:20.500 165 12641.20 79.42 54485.88 88888.00 2016-06-13 15:56:20.625 165 12641.25 79.45 54485.90 88888.00 2016-06-13 15:56:20.750 165 12641.38 79.45 54485.90 88888.00 2016-06-13 15:56:20.875 165 12641.42 79.47 54485.88 88888.00 2016-06-13 15:56:21.000 165 12641.42 79.47 54485.88 88888.00 2016-06-13 15:56:21.125 165 12641.38 79.45 54485.88 88888.00 2016-06-13 15:56:21.250 165 12641.27 79.42 54485.88 88888.00 2016-06-13 15:56:21.375 165 12641.30 79.47 54485.88 88888.00 2016-06-13 15:56:21.500 165 12641.35 79.47 54485.93 88888.00 2016-06-13 15:56:21.625 165 12641.38 79.47 54485.93 88888.00 2016-06-13 15:56:21.750 165 12641.38 79.50 54485.93 88888.00 2016-06-13 15:56:21.875 165 12641.30 79.47 54485.90 88888.00 2016-06-13 15:56:22.000 165 12641.27 79.45 54485.90 88888.00 2016-06-13 15:56:22.125 165 12641.30 79.45 54485.90 88888.00 2016-06-13 15:56:22.250 165 12641.30 79.45 54485.90 88888.00 2016-06-13 15:56:22.375 165 12641.27 79.45 54485.95 88888.00 2016-06-13 15:56:22.500 165 12641.25 79.47 54485.93 88888.00 2016-06-13 15:56:22.625 165 12641.27 79.47 54485.93 88888.00 2016-06-13 15:56:22.750 165 12641.30 79.47 54485.93 88888.00 2016-06-13 15:56:22.875 165 12641.30 79.50 54485.93 88888.00 2016-06-13 15:56:23.000 165 12641.27 79.50 54485.93 88888.00 2016-06-13 15:56:23.125 165 12641.27 79.47 54485.93 88888.00 2016-06-13 15:56:23.250 165 12641.27 79.45 54485.95 88888.00 2016-06-13 15:56:23.375 165 12641.27 79.45 54485.93 88888.00 2016-06-13 15:56:23.500 165 12641.30 79.45 54485.90 88888.00 2016-06-13 15:56:23.625 165 12641.33 79.47 54485.88 88888.00 2016-06-13 15:56:23.750 165 12641.35 79.47 54485.90 88888.00 2016-06-13 15:56:23.875 165 12641.38 79.45 54485.90 88888.00 2016-06-13 15:56:24.000 165 12641.30 79.45 54485.90 88888.00 2016-06-13 15:56:24.125 165 12641.27 79.47 54485.90 88888.00 2016-06-13 15:56:24.250 165 12641.23 79.45 54485.90 88888.00 2016-06-13 15:56:24.375 165 12641.20 79.47 54485.93 88888.00 2016-06-13 15:56:24.500 165 12641.27 79.45 54485.90 88888.00 2016-06-13 15:56:24.625 165 12641.38 79.47 54485.93 88888.00 2016-06-13 15:56:24.750 165 12641.40 79.47 54485.93 88888.00 2016-06-13 15:56:24.875 165 12641.35 79.47 54485.93 88888.00 2016-06-13 15:56:25.000 165 12641.30 79.45 54485.93 88888.00 2016-06-13 15:56:25.125 165 12641.25 79.45 54485.93 88888.00 2016-06-13 15:56:25.250 165 12641.20 79.42 54485.90 88888.00 2016-06-13 15:56:25.375 165 12641.27 79.45 54485.90 88888.00 2016-06-13 15:56:25.500 165 12641.33 79.45 54485.90 88888.00 2016-06-13 15:56:25.625 165 12641.35 79.45 54485.90 88888.00 2016-06-13 15:56:25.750 165 12641.35 79.45 54485.90 88888.00 2016-06-13 15:56:25.875 165 12641.27 79.45 54485.90 88888.00 2016-06-13 15:56:26.000 165 12641.27 79.38 54485.90 88888.00 2016-06-13 15:56:26.125 165 12641.27 79.40 54485.90 88888.00 2016-06-13 15:56:26.250 165 12641.25 79.38 54485.90 88888.00 2016-06-13 15:56:26.375 165 12641.27 79.40 54485.90 88888.00 2016-06-13 15:56:26.500 165 12641.20 79.40 54485.90 88888.00 2016-06-13 15:56:26.625 165 12641.20 79.42 54485.90 88888.00 2016-06-13 15:56:26.750 165 12641.30 79.42 54485.90 88888.00 2016-06-13 15:56:26.875 165 12641.30 79.42 54485.90 88888.00 2016-06-13 15:56:27.000 165 12641.23 79.42 54485.88 88888.00 2016-06-13 15:56:27.125 165 12641.23 79.38 54485.88 88888.00 2016-06-13 15:56:27.250 165 12641.20 79.38 54485.93 88888.00 2016-06-13 15:56:27.375 165 12641.25 79.38 54485.93 88888.00 2016-06-13 15:56:27.500 165 12641.20 79.38 54485.93 88888.00 2016-06-13 15:56:27.625 165 12641.17 79.35 54485.90 88888.00 2016-06-13 15:56:27.750 165 12641.15 79.33 54485.90 88888.00 2016-06-13 15:56:27.875 165 12641.15 79.35 54485.90 88888.00 2016-06-13 15:56:28.000 165 12641.10 79.33 54485.88 88888.00 2016-06-13 15:56:28.125 165 12641.15 79.33 54485.90 88888.00 2016-06-13 15:56:28.250 165 12641.20 79.33 54485.93 88888.00 2016-06-13 15:56:28.375 165 12641.15 79.30 54485.97 88888.00 2016-06-13 15:56:28.500 165 12641.12 79.28 54485.93 88888.00 2016-06-13 15:56:28.625 165 12641.08 79.28 54485.93 88888.00 2016-06-13 15:56:28.750 165 12641.12 79.28 54485.95 88888.00 2016-06-13 15:56:28.875 165 12641.08 79.25 54485.95 88888.00 2016-06-13 15:56:29.000 165 12641.02 79.25 54485.95 88888.00 2016-06-13 15:56:29.125 165 12641.05 79.25 54485.93 88888.00 2016-06-13 15:56:29.250 165 12641.05 79.25 54485.95 88888.00 2016-06-13 15:56:29.375 165 12641.02 79.22 54485.95 88888.00 2016-06-13 15:56:29.500 165 12641.00 79.22 54485.93 88888.00 2016-06-13 15:56:29.625 165 12641.00 79.22 54485.95 88888.00 2016-06-13 15:56:29.750 165 12640.92 79.20 54485.95 88888.00 2016-06-13 15:56:29.875 165 12640.95 79.20 54485.95 88888.00 2016-06-13 15:56:30.000 165 12640.98 79.20 54485.95 88888.00 2016-06-13 15:56:30.125 165 12640.95 79.17 54485.95 88888.00 2016-06-13 15:56:30.250 165 12640.88 79.15 54485.97 88888.00 2016-06-13 15:56:30.375 165 12640.88 79.15 54485.97 88888.00 2016-06-13 15:56:30.500 165 12640.88 79.15 54486.00 88888.00 2016-06-13 15:56:30.625 165 12640.85 79.15 54486.00 88888.00 2016-06-13 15:56:30.750 165 12640.92 79.15 54486.03 88888.00 2016-06-13 15:56:30.875 165 12640.98 79.12 54486.00 88888.00 2016-06-13 15:56:31.000 165 12640.92 79.12 54486.00 88888.00 2016-06-13 15:56:31.125 165 12640.90 79.10 54486.00 88888.00 2016-06-13 15:56:31.250 165 12640.95 79.08 54486.03 88888.00 2016-06-13 15:56:31.375 165 12641.00 79.08 54486.00 88888.00 2016-06-13 15:56:31.500 165 12640.92 79.08 54486.00 88888.00 2016-06-13 15:56:31.625 165 12640.83 79.05 54486.00 88888.00 2016-06-13 15:56:31.750 165 12640.77 79.03 54486.00 88888.00 2016-06-13 15:56:31.875 165 12640.75 78.97 54486.00 88888.00 2016-06-13 15:56:32.000 165 12640.75 79.00 54486.00 88888.00 2016-06-13 15:56:32.125 165 12640.80 78.97 54486.05 88888.00 2016-06-13 15:56:32.250 165 12640.75 78.95 54486.05 88888.00 2016-06-13 15:56:32.375 165 12640.75 78.95 54486.05 88888.00 2016-06-13 15:56:32.500 165 12640.73 78.92 54486.03 88888.00 2016-06-13 15:56:32.625 165 12640.75 78.90 54486.03 88888.00 2016-06-13 15:56:32.750 165 12640.75 78.92 54486.05 88888.00 2016-06-13 15:56:32.875 165 12640.70 78.92 54486.05 88888.00 2016-06-13 15:56:33.000 165 12640.60 78.90 54486.05 88888.00 2016-06-13 15:56:33.125 165 12640.65 78.88 54486.05 88888.00 2016-06-13 15:56:33.250 165 12640.65 78.85 54486.05 88888.00 2016-06-13 15:56:33.375 165 12640.65 78.83 54486.07 88888.00 2016-06-13 15:56:33.500 165 12640.65 78.80 54486.07 88888.00 2016-06-13 15:56:33.625 165 12640.65 78.80 54486.07 88888.00 2016-06-13 15:56:33.750 165 12640.62 78.78 54486.10 88888.00 2016-06-13 15:56:33.875 165 12640.65 78.78 54486.10 88888.00 2016-06-13 15:56:34.000 165 12640.67 78.78 54486.10 88888.00 2016-06-13 15:56:34.125 165 12640.65 78.78 54486.10 88888.00 2016-06-13 15:56:34.250 165 12640.62 78.72 54486.12 88888.00 2016-06-13 15:56:34.375 165 12640.67 78.70 54486.12 88888.00 2016-06-13 15:56:34.500 165 12640.70 78.72 54486.10 88888.00 2016-06-13 15:56:34.625 165 12640.65 78.67 54486.10 88888.00 2016-06-13 15:56:34.750 165 12640.62 78.62 54486.07 88888.00 2016-06-13 15:56:34.875 165 12640.62 78.65 54486.10 88888.00 2016-06-13 15:56:35.000 165 12640.62 78.65 54486.12 88888.00 2016-06-13 15:56:35.125 165 12640.55 78.62 54486.15 88888.00 2016-06-13 15:56:35.250 165 12640.52 78.60 54486.15 88888.00 2016-06-13 15:56:35.375 165 12640.55 78.58 54486.15 88888.00 2016-06-13 15:56:35.500 165 12640.55 78.58 54486.12 88888.00 2016-06-13 15:56:35.625 165 12640.55 78.60 54486.12 88888.00 2016-06-13 15:56:35.750 165 12640.58 78.58 54486.15 88888.00 2016-06-13 15:56:35.875 165 12640.52 78.58 54486.12 88888.00 2016-06-13 15:56:36.000 165 12640.55 78.55 54486.10 88888.00 2016-06-13 15:56:36.125 165 12640.58 78.53 54486.15 88888.00 2016-06-13 15:56:36.250 165 12640.58 78.50 54486.15 88888.00 2016-06-13 15:56:36.375 165 12640.60 78.47 54486.18 88888.00 2016-06-13 15:56:36.500 165 12640.52 78.47 54486.18 88888.00 2016-06-13 15:56:36.625 165 12640.48 78.50 54486.15 88888.00 2016-06-13 15:56:36.750 165 12640.50 78.53 54486.18 88888.00 2016-06-13 15:56:36.875 165 12640.50 78.47 54486.15 88888.00 2016-06-13 15:56:37.000 165 12640.48 78.47 54486.12 88888.00 2016-06-13 15:56:37.125 165 12640.45 78.45 54486.12 88888.00 2016-06-13 15:56:37.250 165 12640.40 78.42 54486.15 88888.00 2016-06-13 15:56:37.375 165 12640.40 78.45 54486.15 88888.00 2016-06-13 15:56:37.500 165 12640.40 78.40 54486.15 88888.00 2016-06-13 15:56:37.625 165 12640.45 78.42 54486.15 88888.00 2016-06-13 15:56:37.750 165 12640.45 78.42 54486.15 88888.00 2016-06-13 15:56:37.875 165 12640.45 78.38 54486.18 88888.00 2016-06-13 15:56:38.000 165 12640.50 78.35 54486.15 88888.00 2016-06-13 15:56:38.125 165 12640.48 78.35 54486.18 88888.00 2016-06-13 15:56:38.250 165 12640.42 78.30 54486.18 88888.00 2016-06-13 15:56:38.375 165 12640.38 78.30 54486.18 88888.00 2016-06-13 15:56:38.500 165 12640.40 78.33 54486.18 88888.00 2016-06-13 15:56:38.625 165 12640.42 78.35 54486.18 88888.00 2016-06-13 15:56:38.750 165 12640.48 78.35 54486.18 88888.00 2016-06-13 15:56:38.875 165 12640.48 78.35 54486.20 88888.00 2016-06-13 15:56:39.000 165 12640.45 78.33 54486.18 88888.00 2016-06-13 15:56:39.125 165 12640.42 78.30 54486.20 88888.00 2016-06-13 15:56:39.250 165 12640.42 78.28 54486.20 88888.00 2016-06-13 15:56:39.375 165 12640.45 78.28 54486.18 88888.00 2016-06-13 15:56:39.500 165 12640.50 78.30 54486.18 88888.00 2016-06-13 15:56:39.625 165 12640.50 78.25 54486.18 88888.00 2016-06-13 15:56:39.750 165 12640.48 78.25 54486.20 88888.00 2016-06-13 15:56:39.875 165 12640.45 78.25 54486.20 88888.00 2016-06-13 15:56:40.000 165 12640.48 78.25 54486.18 88888.00 2016-06-13 15:56:40.125 165 12640.55 78.22 54486.18 88888.00 2016-06-13 15:56:40.250 165 12640.58 78.22 54486.20 88888.00 2016-06-13 15:56:40.375 165 12640.55 78.25 54486.20 88888.00 2016-06-13 15:56:40.500 165 12640.58 78.22 54486.20 88888.00 2016-06-13 15:56:40.625 165 12640.58 78.25 54486.20 88888.00 2016-06-13 15:56:40.750 165 12640.52 78.22 54486.20 88888.00 2016-06-13 15:56:40.875 165 12640.52 78.22 54486.22 88888.00 2016-06-13 15:56:41.000 165 12640.58 78.22 54486.20 88888.00 2016-06-13 15:56:41.125 165 12640.55 78.22 54486.22 88888.00 2016-06-13 15:56:41.250 165 12640.52 78.20 54486.20 88888.00 2016-06-13 15:56:41.375 165 12640.50 78.20 54486.22 88888.00 2016-06-13 15:56:41.500 165 12640.52 78.20 54486.22 88888.00 2016-06-13 15:56:41.625 165 12640.52 78.20 54486.22 88888.00 2016-06-13 15:56:41.750 165 12640.50 78.20 54486.25 88888.00 2016-06-13 15:56:41.875 165 12640.55 78.17 54486.22 88888.00 2016-06-13 15:56:42.000 165 12640.58 78.12 54486.18 88888.00 2016-06-13 15:56:42.125 165 12640.60 78.17 54486.22 88888.00 2016-06-13 15:56:42.250 165 12640.65 78.17 54486.25 88888.00 2016-06-13 15:56:42.375 165 12640.70 78.17 54486.25 88888.00 2016-06-13 15:56:42.500 165 12640.62 78.17 54486.22 88888.00 2016-06-13 15:56:42.625 165 12640.65 78.17 54486.25 88888.00 2016-06-13 15:56:42.750 165 12640.60 78.15 54486.25 88888.00 2016-06-13 15:56:42.875 165 12640.62 78.17 54486.28 88888.00 2016-06-13 15:56:43.000 165 12640.60 78.15 54486.22 88888.00 2016-06-13 15:56:43.125 165 12640.55 78.12 54486.25 88888.00 2016-06-13 15:56:43.250 165 12640.55 78.15 54486.25 88888.00 2016-06-13 15:56:43.375 165 12640.58 78.17 54486.25 88888.00 2016-06-13 15:56:43.500 165 12640.62 78.15 54486.25 88888.00 2016-06-13 15:56:43.625 165 12640.67 78.17 54486.22 88888.00 2016-06-13 15:56:43.750 165 12640.65 78.15 54486.22 88888.00 2016-06-13 15:56:43.875 165 12640.62 78.12 54486.22 88888.00 2016-06-13 15:56:44.000 165 12640.62 78.15 54486.22 88888.00 2016-06-13 15:56:44.125 165 12640.55 78.15 54486.22 88888.00 2016-06-13 15:56:44.250 165 12640.48 78.12 54486.25 88888.00 2016-06-13 15:56:44.375 165 12640.50 78.15 54486.25 88888.00 2016-06-13 15:56:44.500 165 12640.62 78.17 54486.25 88888.00 2016-06-13 15:56:44.625 165 12640.62 78.15 54486.22 88888.00 2016-06-13 15:56:44.750 165 12640.58 78.15 54486.25 88888.00 2016-06-13 15:56:44.875 165 12640.55 78.17 54486.22 88888.00 2016-06-13 15:56:45.000 165 12640.55 78.15 54486.22 88888.00 2016-06-13 15:56:45.125 165 12640.55 78.15 54486.25 88888.00 2016-06-13 15:56:45.250 165 12640.52 78.15 54486.25 88888.00 2016-06-13 15:56:45.375 165 12640.58 78.20 54486.28 88888.00 2016-06-13 15:56:45.500 165 12640.60 78.15 54486.25 88888.00 2016-06-13 15:56:45.625 165 12640.62 78.15 54486.25 88888.00 2016-06-13 15:56:45.750 165 12640.58 78.15 54486.25 88888.00 2016-06-13 15:56:45.875 165 12640.62 78.20 54486.28 88888.00 2016-06-13 15:56:46.000 165 12640.62 78.17 54486.22 88888.00 2016-06-13 15:56:46.125 165 12640.60 78.17 54486.25 88888.00 2016-06-13 15:56:46.250 165 12640.62 78.15 54486.28 88888.00 2016-06-13 15:56:46.375 165 12640.65 78.17 54486.30 88888.00 2016-06-13 15:56:46.500 165 12640.70 78.17 54486.28 88888.00 2016-06-13 15:56:46.625 165 12640.75 78.20 54486.25 88888.00 2016-06-13 15:56:46.750 165 12640.75 78.20 54486.28 88888.00 2016-06-13 15:56:46.875 165 12640.77 78.17 54486.22 88888.00 2016-06-13 15:56:47.000 165 12640.75 78.20 54486.25 88888.00 2016-06-13 15:56:47.125 165 12640.73 78.17 54486.22 88888.00 2016-06-13 15:56:47.250 165 12640.70 78.15 54486.25 88888.00 2016-06-13 15:56:47.375 165 12640.70 78.17 54486.25 88888.00 2016-06-13 15:56:47.500 165 12640.70 78.20 54486.25 88888.00 2016-06-13 15:56:47.625 165 12640.70 78.20 54486.25 88888.00 2016-06-13 15:56:47.750 165 12640.75 78.20 54486.25 88888.00 2016-06-13 15:56:47.875 165 12640.73 78.17 54486.25 88888.00 2016-06-13 15:56:48.000 165 12640.70 78.20 54486.25 88888.00 2016-06-13 15:56:48.125 165 12640.70 78.20 54486.28 88888.00 2016-06-13 15:56:48.250 165 12640.70 78.20 54486.28 88888.00 2016-06-13 15:56:48.375 165 12640.75 78.17 54486.25 88888.00 2016-06-13 15:56:48.500 165 12640.75 78.22 54486.22 88888.00 2016-06-13 15:56:48.625 165 12640.77 78.22 54486.22 88888.00 2016-06-13 15:56:48.750 165 12640.75 78.20 54486.25 88888.00 2016-06-13 15:56:48.875 165 12640.75 78.20 54486.25 88888.00 2016-06-13 15:56:49.000 165 12640.77 78.20 54486.25 88888.00 2016-06-13 15:56:49.125 165 12640.75 78.22 54486.25 88888.00 2016-06-13 15:56:49.250 165 12640.73 78.17 54486.28 88888.00 2016-06-13 15:56:49.375 165 12640.73 78.17 54486.25 88888.00 2016-06-13 15:56:49.500 165 12640.70 78.20 54486.25 88888.00 2016-06-13 15:56:49.625 165 12640.70 78.17 54486.25 88888.00 2016-06-13 15:56:49.750 165 12640.70 78.20 54486.22 88888.00 2016-06-13 15:56:49.875 165 12640.75 78.20 54486.22 88888.00 2016-06-13 15:56:50.000 165 12640.75 78.20 54486.22 88888.00 2016-06-13 15:56:50.125 165 12640.70 78.20 54486.28 88888.00 2016-06-13 15:56:50.250 165 12640.62 78.17 54486.25 88888.00 2016-06-13 15:56:50.375 165 12640.67 78.17 54486.28 88888.00 2016-06-13 15:56:50.500 165 12640.67 78.15 54486.25 88888.00 2016-06-13 15:56:50.625 165 12640.65 78.12 54486.25 88888.00 2016-06-13 15:56:50.750 165 12640.62 78.12 54486.28 88888.00 2016-06-13 15:56:50.875 165 12640.67 78.12 54486.28 88888.00 2016-06-13 15:56:51.000 165 12640.67 78.15 54486.25 88888.00 2016-06-13 15:56:51.125 165 12640.65 78.20 54486.25 88888.00 2016-06-13 15:56:51.250 165 12640.67 78.15 54486.22 88888.00 2016-06-13 15:56:51.375 165 12640.67 78.17 54486.22 88888.00 2016-06-13 15:56:51.500 165 12640.60 78.12 54486.22 88888.00 2016-06-13 15:56:51.625 165 12640.55 78.10 54486.20 88888.00 2016-06-13 15:56:51.750 165 12640.65 78.12 54486.20 88888.00 2016-06-13 15:56:51.875 165 12640.62 78.10 54486.20 88888.00 2016-06-13 15:56:52.000 165 12640.62 78.10 54486.22 88888.00 2016-06-13 15:56:52.125 165 12640.58 78.12 54486.22 88888.00 2016-06-13 15:56:52.250 165 12640.58 78.12 54486.22 88888.00 2016-06-13 15:56:52.375 165 12640.65 78.10 54486.22 88888.00 2016-06-13 15:56:52.500 165 12640.67 78.08 54486.20 88888.00 2016-06-13 15:56:52.625 165 12640.67 78.08 54486.20 88888.00 2016-06-13 15:56:52.750 165 12640.62 78.05 54486.20 88888.00 2016-06-13 15:56:52.875 165 12640.58 78.05 54486.20 88888.00 2016-06-13 15:56:53.000 165 12640.58 78.05 54486.18 88888.00 2016-06-13 15:56:53.125 165 12640.60 78.03 54486.22 88888.00 2016-06-13 15:56:53.250 165 12640.55 77.97 54486.22 88888.00 2016-06-13 15:56:53.375 165 12640.58 78.00 54486.22 88888.00 2016-06-13 15:56:53.500 165 12640.52 78.00 54486.22 88888.00 2016-06-13 15:56:53.625 165 12640.50 77.95 54486.22 88888.00 2016-06-13 15:56:53.750 165 12640.50 77.95 54486.22 88888.00 2016-06-13 15:56:53.875 165 12640.52 77.95 54486.22 88888.00 2016-06-13 15:56:54.000 165 12640.58 77.92 54486.20 88888.00 2016-06-13 15:56:54.125 165 12640.52 77.90 54486.20 88888.00 2016-06-13 15:56:54.250 165 12640.45 77.88 54486.20 88888.00 2016-06-13 15:56:54.375 165 12640.48 77.90 54486.20 88888.00 2016-06-13 15:56:54.500 165 12640.55 77.88 54486.20 88888.00 2016-06-13 15:56:54.625 165 12640.52 77.88 54486.18 88888.00 2016-06-13 15:56:54.750 165 12640.45 77.83 54486.20 88888.00 2016-06-13 15:56:54.875 165 12640.48 77.78 54486.18 88888.00 2016-06-13 15:56:55.000 165 12640.58 77.80 54486.18 88888.00 2016-06-13 15:56:55.125 165 12640.60 77.83 54486.20 88888.00 2016-06-13 15:56:55.250 165 12640.52 77.78 54486.20 88888.00 2016-06-13 15:56:55.375 165 12640.50 77.80 54486.18 88888.00 2016-06-13 15:56:55.500 165 12640.48 77.78 54486.18 88888.00 2016-06-13 15:56:55.625 165 12640.48 77.72 54486.20 88888.00 2016-06-13 15:56:55.750 165 12640.52 77.72 54486.22 88888.00 2016-06-13 15:56:55.875 165 12640.55 77.70 54486.22 88888.00 2016-06-13 15:56:56.000 165 12640.52 77.72 54486.22 88888.00 2016-06-13 15:56:56.125 165 12640.52 77.70 54486.22 88888.00 2016-06-13 15:56:56.250 165 12640.50 77.65 54486.20 88888.00 2016-06-13 15:56:56.375 165 12640.50 77.65 54486.20 88888.00 2016-06-13 15:56:56.500 165 12640.48 77.65 54486.18 88888.00 2016-06-13 15:56:56.625 165 12640.48 77.62 54486.20 88888.00 2016-06-13 15:56:56.750 165 12640.52 77.65 54486.22 88888.00 2016-06-13 15:56:56.875 165 12640.50 77.65 54486.22 88888.00 2016-06-13 15:56:57.000 165 12640.52 77.62 54486.20 88888.00 2016-06-13 15:56:57.125 165 12640.50 77.62 54486.22 88888.00 2016-06-13 15:56:57.250 165 12640.48 77.58 54486.20 88888.00 2016-06-13 15:56:57.375 165 12640.50 77.58 54486.22 88888.00 2016-06-13 15:56:57.500 165 12640.48 77.58 54486.20 88888.00 2016-06-13 15:56:57.625 165 12640.52 77.58 54486.20 88888.00 2016-06-13 15:56:57.750 165 12640.55 77.55 54486.22 88888.00 2016-06-13 15:56:57.875 165 12640.50 77.53 54486.22 88888.00 2016-06-13 15:56:58.000 165 12640.48 77.53 54486.22 88888.00 2016-06-13 15:56:58.125 165 12640.48 77.47 54486.22 88888.00 2016-06-13 15:56:58.250 165 12640.42 77.42 54486.22 88888.00 2016-06-13 15:56:58.375 165 12640.38 77.45 54486.22 88888.00 2016-06-13 15:56:58.500 165 12640.42 77.42 54486.20 88888.00 2016-06-13 15:56:58.625 165 12640.45 77.45 54486.20 88888.00 2016-06-13 15:56:58.750 165 12640.45 77.47 54486.25 88888.00 2016-06-13 15:56:58.875 165 12640.45 77.47 54486.25 88888.00 2016-06-13 15:56:59.000 165 12640.48 77.45 54486.22 88888.00 2016-06-13 15:56:59.125 165 12640.45 77.42 54486.20 88888.00 2016-06-13 15:56:59.250 165 12640.45 77.38 54486.22 88888.00 2016-06-13 15:56:59.375 165 12640.40 77.38 54486.22 88888.00 2016-06-13 15:56:59.500 165 12640.42 77.38 54486.22 88888.00 2016-06-13 15:56:59.625 165 12640.40 77.38 54486.20 88888.00 2016-06-13 15:56:59.750 165 12640.40 77.35 54486.30 88888.00 2016-06-13 15:56:59.875 165 12640.40 77.30 54486.43 88888.00 2016-06-13 15:57:00.000 165 12640.38 77.30 54486.35 88888.00 2016-06-13 15:57:00.125 165 12640.38 77.30 54486.20 88888.00 2016-06-13 15:57:00.250 165 12640.35 77.28 54486.15 88888.00 2016-06-13 15:57:00.375 165 12640.35 77.25 54486.12 88888.00 2016-06-13 15:57:00.500 165 12640.35 77.25 54486.15 88888.00 2016-06-13 15:57:00.625 165 12640.42 77.22 54486.15 88888.00 2016-06-13 15:57:00.750 165 12640.38 77.20 54486.18 88888.00 2016-06-13 15:57:00.875 165 12640.30 77.20 54486.18 88888.00 2016-06-13 15:57:01.000 165 12640.30 77.17 54486.18 88888.00 2016-06-13 15:57:01.125 165 12640.25 77.17 54486.20 88888.00 2016-06-13 15:57:01.250 165 12640.23 77.10 54486.22 88888.00 2016-06-13 15:57:01.375 165 12640.33 77.10 54486.22 88888.00 2016-06-13 15:57:01.500 165 12640.33 77.12 54486.25 88888.00 2016-06-13 15:57:01.625 165 12640.27 77.12 54486.25 88888.00 2016-06-13 15:57:01.750 165 12640.30 77.12 54486.25 88888.00 2016-06-13 15:57:01.875 165 12640.30 77.15 54486.25 88888.00 2016-06-13 15:57:02.000 165 12640.25 77.12 54486.20 88888.00 2016-06-13 15:57:02.125 165 12640.20 77.10 54486.20 88888.00 2016-06-13 15:57:02.250 165 12640.17 77.08 54486.25 88888.00 2016-06-13 15:57:02.375 165 12640.23 77.05 54486.25 88888.00 2016-06-13 15:57:02.500 165 12640.30 77.08 54486.25 88888.00 2016-06-13 15:57:02.625 165 12640.27 77.08 54486.25 88888.00 2016-06-13 15:57:02.750 165 12640.20 77.05 54486.22 88888.00 2016-06-13 15:57:02.875 165 12640.20 77.05 54486.22 88888.00 2016-06-13 15:57:03.000 165 12640.23 77.03 54486.22 88888.00 2016-06-13 15:57:03.125 165 12640.25 77.00 54486.25 88888.00 2016-06-13 15:57:03.250 165 12640.25 77.00 54486.28 88888.00 2016-06-13 15:57:03.375 165 12640.27 77.00 54486.28 88888.00 2016-06-13 15:57:03.500 165 12640.20 77.00 54486.28 88888.00 2016-06-13 15:57:03.625 165 12640.20 77.00 54486.28 88888.00 2016-06-13 15:57:03.750 165 12640.20 77.00 54486.28 88888.00 2016-06-13 15:57:03.875 165 12640.17 76.95 54486.28 88888.00 2016-06-13 15:57:04.000 165 12640.12 76.92 54486.25 88888.00 2016-06-13 15:57:04.125 165 12640.17 76.92 54486.28 88888.00 2016-06-13 15:57:04.250 165 12640.20 76.95 54486.30 88888.00 2016-06-13 15:57:04.375 165 12640.17 76.95 54486.30 88888.00 2016-06-13 15:57:04.500 165 12640.12 76.95 54486.28 88888.00 2016-06-13 15:57:04.625 165 12640.05 76.95 54486.28 88888.00 2016-06-13 15:57:04.750 165 12640.02 76.95 54486.28 88888.00 2016-06-13 15:57:04.875 165 12640.02 76.95 54486.30 88888.00 2016-06-13 15:57:05.000 165 12640.02 76.92 54486.32 88888.00 2016-06-13 15:57:05.125 165 12640.00 76.95 54486.32 88888.00 2016-06-13 15:57:05.250 165 12639.95 76.92 54486.35 88888.00 2016-06-13 15:57:05.375 165 12639.95 76.92 54486.32 88888.00 2016-06-13 15:57:05.500 165 12639.92 76.95 54486.32 88888.00 2016-06-13 15:57:05.625 165 12639.92 76.92 54486.32 88888.00 2016-06-13 15:57:05.750 165 12639.90 76.95 54486.30 88888.00 2016-06-13 15:57:05.875 165 12639.88 76.90 54486.32 88888.00 2016-06-13 15:57:06.000 165 12639.90 76.90 54486.32 88888.00 2016-06-13 15:57:06.125 165 12639.85 76.88 54486.32 88888.00 2016-06-13 15:57:06.250 165 12639.83 76.88 54486.32 88888.00 2016-06-13 15:57:06.375 165 12639.85 76.88 54486.30 88888.00 2016-06-13 15:57:06.500 165 12639.83 76.90 54486.32 88888.00 2016-06-13 15:57:06.625 165 12639.73 76.88 54486.35 88888.00 2016-06-13 15:57:06.750 165 12639.73 76.88 54486.35 88888.00 2016-06-13 15:57:06.875 165 12639.83 76.90 54486.35 88888.00 2016-06-13 15:57:07.000 165 12639.85 76.90 54486.35 88888.00 2016-06-13 15:57:07.125 165 12639.73 76.88 54486.35 88888.00 2016-06-13 15:57:07.250 165 12639.65 76.88 54486.35 88888.00 2016-06-13 15:57:07.375 165 12639.62 76.92 54486.35 88888.00 2016-06-13 15:57:07.500 165 12639.65 76.92 54486.35 88888.00 2016-06-13 15:57:07.625 165 12639.65 76.92 54486.35 88888.00 2016-06-13 15:57:07.750 165 12639.60 76.90 54486.35 88888.00 2016-06-13 15:57:07.875 165 12639.58 76.90 54486.38 88888.00 2016-06-13 15:57:08.000 165 12639.52 76.95 54486.38 88888.00 2016-06-13 15:57:08.125 165 12639.52 76.92 54486.38 88888.00 2016-06-13 15:57:08.250 165 12639.48 76.90 54486.38 88888.00 2016-06-13 15:57:08.375 165 12639.48 76.90 54486.38 88888.00 2016-06-13 15:57:08.500 165 12639.52 76.95 54486.35 88888.00 2016-06-13 15:57:08.625 165 12639.50 76.92 54486.38 88888.00 2016-06-13 15:57:08.750 165 12639.50 76.90 54486.38 88888.00 2016-06-13 15:57:08.875 165 12639.55 76.90 54486.35 88888.00 2016-06-13 15:57:09.000 165 12639.48 76.88 54486.35 88888.00 2016-06-13 15:57:09.125 165 12639.40 76.88 54486.35 88888.00 2016-06-13 15:57:09.250 165 12639.33 76.88 54486.38 88888.00 2016-06-13 15:57:09.375 165 12639.38 76.90 54486.40 88888.00 2016-06-13 15:57:09.500 165 12639.35 76.92 54486.43 88888.00 2016-06-13 15:57:09.625 165 12639.33 76.90 54486.40 88888.00 2016-06-13 15:57:09.750 165 12639.33 76.88 54486.38 88888.00 2016-06-13 15:57:09.875 165 12639.33 76.88 54486.40 88888.00 2016-06-13 15:57:10.000 165 12639.35 76.88 54486.38 88888.00 2016-06-13 15:57:10.125 165 12639.35 76.90 54486.38 88888.00 2016-06-13 15:57:10.250 165 12639.30 76.88 54486.40 88888.00 2016-06-13 15:57:10.375 165 12639.27 76.90 54486.40 88888.00 2016-06-13 15:57:10.500 165 12639.33 76.88 54486.40 88888.00 2016-06-13 15:57:10.625 165 12639.30 76.88 54486.38 88888.00 2016-06-13 15:57:10.750 165 12639.25 76.88 54486.38 88888.00 2016-06-13 15:57:10.875 165 12639.23 76.88 54486.38 88888.00 2016-06-13 15:57:11.000 165 12639.23 76.88 54486.38 88888.00 2016-06-13 15:57:11.125 165 12639.23 76.85 54486.38 88888.00 2016-06-13 15:57:11.250 165 12639.17 76.90 54486.40 88888.00 2016-06-13 15:57:11.375 165 12639.17 76.90 54486.40 88888.00 2016-06-13 15:57:11.500 165 12639.12 76.90 54486.40 88888.00 2016-06-13 15:57:11.625 165 12639.12 76.88 54486.38 88888.00 2016-06-13 15:57:11.750 165 12639.15 76.90 54486.38 88888.00 2016-06-13 15:57:11.875 165 12639.12 76.90 54486.38 88888.00 2016-06-13 15:57:12.000 165 12639.10 76.90 54486.40 88888.00 2016-06-13 15:57:12.125 165 12639.12 76.88 54486.38 88888.00 2016-06-13 15:57:12.250 165 12639.10 76.88 54486.43 88888.00 2016-06-13 15:57:12.375 165 12639.08 76.92 54486.43 88888.00 2016-06-13 15:57:12.500 165 12639.05 76.95 54486.43 88888.00 2016-06-13 15:57:12.625 165 12639.08 76.95 54486.38 88888.00 2016-06-13 15:57:12.750 165 12639.08 76.90 54486.38 88888.00 2016-06-13 15:57:12.875 165 12639.15 76.90 54486.38 88888.00 2016-06-13 15:57:13.000 165 12639.12 76.90 54486.40 88888.00 2016-06-13 15:57:13.125 165 12639.12 76.92 54486.38 88888.00 2016-06-13 15:57:13.250 165 12639.10 76.83 54486.38 88888.00 2016-06-13 15:57:13.375 165 12639.12 76.85 54486.38 88888.00 2016-06-13 15:57:13.500 165 12639.12 76.90 54486.38 88888.00 2016-06-13 15:57:13.625 165 12639.15 76.92 54486.38 88888.00 2016-06-13 15:57:13.750 165 12639.12 76.88 54486.40 88888.00 2016-06-13 15:57:13.875 165 12639.05 76.88 54486.43 88888.00 2016-06-13 15:57:14.000 165 12639.05 76.88 54486.40 88888.00 2016-06-13 15:57:14.125 165 12639.12 76.88 54486.38 88888.00 2016-06-13 15:57:14.250 165 12639.10 76.88 54486.40 88888.00 2016-06-13 15:57:14.375 165 12639.10 76.88 54486.40 88888.00 2016-06-13 15:57:14.500 165 12639.08 76.85 54486.38 88888.00 2016-06-13 15:57:14.625 165 12639.10 76.85 54486.40 88888.00 2016-06-13 15:57:14.750 165 12639.12 76.88 54486.38 88888.00 2016-06-13 15:57:14.875 165 12639.05 76.85 54486.38 88888.00 2016-06-13 15:57:15.000 165 12639.02 76.85 54486.38 88888.00 2016-06-13 15:57:15.125 165 12639.00 76.85 54486.38 88888.00 2016-06-13 15:57:15.250 165 12638.95 76.80 54486.38 88888.00 2016-06-13 15:57:15.375 165 12638.98 76.85 54486.38 88888.00 2016-06-13 15:57:15.500 165 12639.02 76.83 54486.38 88888.00 2016-06-13 15:57:15.625 165 12639.10 76.85 54486.38 88888.00 2016-06-13 15:57:15.750 165 12639.10 76.83 54486.38 88888.00 2016-06-13 15:57:15.875 165 12639.05 76.85 54486.35 88888.00 2016-06-13 15:57:16.000 165 12638.98 76.80 54486.38 88888.00 2016-06-13 15:57:16.125 165 12638.98 76.80 54486.38 88888.00 2016-06-13 15:57:16.250 165 12639.00 76.83 54486.35 88888.00 2016-06-13 15:57:16.375 165 12639.00 76.83 54486.38 88888.00 2016-06-13 15:57:16.500 165 12639.02 76.80 54486.35 88888.00 2016-06-13 15:57:16.625 165 12639.05 76.78 54486.35 88888.00 2016-06-13 15:57:16.750 165 12639.02 76.80 54486.35 88888.00 2016-06-13 15:57:16.875 165 12638.98 76.80 54486.35 88888.00 2016-06-13 15:57:17.000 165 12639.00 76.80 54486.35 88888.00 2016-06-13 15:57:17.125 165 12638.98 76.80 54486.35 88888.00 2016-06-13 15:57:17.250 165 12639.02 76.75 54486.32 88888.00 2016-06-13 15:57:17.375 165 12639.02 76.75 54486.35 88888.00 2016-06-13 15:57:17.500 165 12639.00 76.75 54486.32 88888.00 2016-06-13 15:57:17.625 165 12639.02 76.75 54486.32 88888.00 2016-06-13 15:57:17.750 165 12638.95 76.78 54486.32 88888.00 2016-06-13 15:57:17.875 165 12638.92 76.72 54486.32 88888.00 2016-06-13 15:57:18.000 165 12638.98 76.72 54486.32 88888.00 2016-06-13 15:57:18.125 165 12638.98 76.78 54486.35 88888.00 2016-06-13 15:57:18.250 165 12638.92 76.75 54486.35 88888.00 2016-06-13 15:57:18.375 165 12638.92 76.75 54486.32 88888.00 2016-06-13 15:57:18.500 165 12638.95 76.72 54486.32 88888.00 2016-06-13 15:57:18.625 165 12638.90 76.72 54486.32 88888.00 2016-06-13 15:57:18.750 165 12638.88 76.72 54486.30 88888.00 2016-06-13 15:57:18.875 165 12638.90 76.75 54486.32 88888.00 2016-06-13 15:57:19.000 165 12638.92 76.72 54486.30 88888.00 2016-06-13 15:57:19.125 165 12638.98 76.70 54486.30 88888.00 2016-06-13 15:57:19.250 165 12638.92 76.67 54486.32 88888.00 2016-06-13 15:57:19.375 165 12638.95 76.67 54486.32 88888.00 2016-06-13 15:57:19.500 165 12638.92 76.67 54486.32 88888.00 2016-06-13 15:57:19.625 165 12638.90 76.67 54486.30 88888.00 2016-06-13 15:57:19.750 165 12638.88 76.67 54486.32 88888.00 2016-06-13 15:57:19.875 165 12638.88 76.67 54486.30 88888.00 2016-06-13 15:57:20.000 165 12638.88 76.62 54486.30 88888.00 2016-06-13 15:57:20.125 165 12638.90 76.60 54486.30 88888.00 2016-06-13 15:57:20.250 165 12638.92 76.60 54486.32 88888.00 2016-06-13 15:57:20.375 165 12638.90 76.60 54486.30 88888.00 2016-06-13 15:57:20.500 165 12638.85 76.60 54486.28 88888.00 2016-06-13 15:57:20.625 165 12638.83 76.58 54486.30 88888.00 2016-06-13 15:57:20.750 165 12638.85 76.62 54486.30 88888.00 2016-06-13 15:57:20.875 165 12638.85 76.65 54486.32 88888.00 2016-06-13 15:57:21.000 165 12638.85 76.62 54486.32 88888.00 2016-06-13 15:57:21.125 165 12638.80 76.60 54486.32 88888.00 2016-06-13 15:57:21.250 165 12638.75 76.58 54486.35 88888.00 2016-06-13 15:57:21.375 165 12638.83 76.58 54486.32 88888.00 2016-06-13 15:57:21.500 165 12638.85 76.60 54486.32 88888.00 2016-06-13 15:57:21.625 165 12638.90 76.60 54486.32 88888.00 2016-06-13 15:57:21.750 165 12638.92 76.58 54486.30 88888.00 2016-06-13 15:57:21.875 165 12638.98 76.58 54486.30 88888.00 2016-06-13 15:57:22.000 165 12638.95 76.58 54486.30 88888.00 2016-06-13 15:57:22.125 165 12638.95 76.60 54486.32 88888.00 2016-06-13 15:57:22.250 165 12638.92 76.60 54486.30 88888.00 2016-06-13 15:57:22.375 165 12638.88 76.60 54486.30 88888.00 2016-06-13 15:57:22.500 165 12638.80 76.55 54486.30 88888.00 2016-06-13 15:57:22.625 165 12638.83 76.55 54486.30 88888.00 2016-06-13 15:57:22.750 165 12638.80 76.55 54486.30 88888.00 2016-06-13 15:57:22.875 165 12638.83 76.55 54486.30 88888.00 2016-06-13 15:57:23.000 165 12638.80 76.53 54486.28 88888.00 2016-06-13 15:57:23.125 165 12638.77 76.60 54486.28 88888.00 2016-06-13 15:57:23.250 165 12638.75 76.60 54486.30 88888.00 2016-06-13 15:57:23.375 165 12638.77 76.58 54486.28 88888.00 2016-06-13 15:57:23.500 165 12638.83 76.58 54486.28 88888.00 2016-06-13 15:57:23.625 165 12638.83 76.55 54486.28 88888.00 2016-06-13 15:57:23.750 165 12638.77 76.58 54486.28 88888.00 2016-06-13 15:57:23.875 165 12638.77 76.58 54486.30 88888.00 2016-06-13 15:57:24.000 165 12638.80 76.62 54486.30 88888.00 2016-06-13 15:57:24.125 165 12638.77 76.62 54486.30 88888.00 2016-06-13 15:57:24.250 165 12638.70 76.60 54486.32 88888.00 2016-06-13 15:57:24.375 165 12638.75 76.60 54486.32 88888.00 2016-06-13 15:57:24.500 165 12638.75 76.62 54486.32 88888.00 2016-06-13 15:57:24.625 165 12638.70 76.62 54486.30 88888.00 2016-06-13 15:57:24.750 165 12638.65 76.62 54486.30 88888.00 2016-06-13 15:57:24.875 165 12638.65 76.62 54486.30 88888.00 2016-06-13 15:57:25.000 165 12638.70 76.67 54486.30 88888.00 2016-06-13 15:57:25.125 165 12638.70 76.65 54486.30 88888.00 2016-06-13 15:57:25.250 165 12638.62 76.65 54486.28 88888.00 2016-06-13 15:57:25.375 165 12638.58 76.65 54486.30 88888.00 2016-06-13 15:57:25.500 165 12638.60 76.67 54486.32 88888.00 2016-06-13 15:57:25.625 165 12638.60 76.67 54486.32 88888.00 2016-06-13 15:57:25.750 165 12638.52 76.65 54486.32 88888.00 2016-06-13 15:57:25.875 165 12638.52 76.67 54486.32 88888.00 2016-06-13 15:57:26.000 165 12638.55 76.70 54486.30 88888.00 2016-06-13 15:57:26.125 165 12638.50 76.67 54486.32 88888.00 2016-06-13 15:57:26.250 165 12638.50 76.62 54486.30 88888.00 2016-06-13 15:57:26.375 165 12638.55 76.62 54486.30 88888.00 2016-06-13 15:57:26.500 165 12638.58 76.62 54486.30 88888.00 2016-06-13 15:57:26.625 165 12638.48 76.67 54486.30 88888.00 2016-06-13 15:57:26.750 165 12638.42 76.72 54486.32 88888.00 2016-06-13 15:57:26.875 165 12638.45 76.72 54486.32 88888.00 2016-06-13 15:57:27.000 165 12638.48 76.70 54486.30 88888.00 2016-06-13 15:57:27.125 165 12638.45 76.67 54486.30 88888.00 2016-06-13 15:57:27.250 165 12638.33 76.70 54486.32 88888.00 2016-06-13 15:57:27.375 165 12638.30 76.70 54486.35 88888.00 2016-06-13 15:57:27.500 165 12638.33 76.72 54486.35 88888.00 2016-06-13 15:57:27.625 165 12638.33 76.72 54486.30 88888.00 2016-06-13 15:57:27.750 165 12638.30 76.75 54486.28 88888.00 2016-06-13 15:57:27.875 165 12638.27 76.75 54486.30 88888.00 2016-06-13 15:57:28.000 165 12638.38 76.72 54486.25 88888.00 2016-06-13 15:57:28.125 165 12638.35 76.72 54486.28 88888.00 2016-06-13 15:57:28.250 165 12638.25 76.72 54486.28 88888.00 2016-06-13 15:57:28.375 165 12638.25 76.70 54486.30 88888.00 2016-06-13 15:57:28.500 165 12638.25 76.67 54486.28 88888.00 2016-06-13 15:57:28.625 165 12638.23 76.70 54486.30 88888.00 2016-06-13 15:57:28.750 165 12638.20 76.75 54486.28 88888.00 2016-06-13 15:57:28.875 165 12638.15 76.72 54486.30 88888.00 2016-06-13 15:57:29.000 165 12638.17 76.70 54486.30 88888.00 2016-06-13 15:57:29.125 165 12638.23 76.70 54486.32 88888.00 2016-06-13 15:57:29.250 165 12638.23 76.70 54486.32 88888.00 2016-06-13 15:57:29.375 165 12638.25 76.70 54486.30 88888.00 2016-06-13 15:57:29.500 165 12638.15 76.67 54486.25 88888.00 2016-06-13 15:57:29.625 165 12638.02 76.70 54486.28 88888.00 2016-06-13 15:57:29.750 165 12638.02 76.72 54486.28 88888.00 2016-06-13 15:57:29.875 165 12638.02 76.72 54486.30 88888.00 2016-06-13 15:57:30.000 165 12638.10 76.70 54486.28 88888.00 2016-06-13 15:57:30.125 165 12638.08 76.70 54486.30 88888.00 2016-06-13 15:57:30.250 165 12638.05 76.70 54486.30 88888.00 2016-06-13 15:57:30.375 165 12638.02 76.70 54486.30 88888.00 2016-06-13 15:57:30.500 165 12638.00 76.70 54486.30 88888.00 2016-06-13 15:57:30.625 165 12637.98 76.67 54486.28 88888.00 2016-06-13 15:57:30.750 165 12637.95 76.67 54486.28 88888.00 2016-06-13 15:57:30.875 165 12637.98 76.72 54486.30 88888.00 2016-06-13 15:57:31.000 165 12637.98 76.72 54486.28 88888.00 2016-06-13 15:57:31.125 165 12637.98 76.72 54486.28 88888.00 2016-06-13 15:57:31.250 165 12637.95 76.67 54486.28 88888.00 2016-06-13 15:57:31.375 165 12637.95 76.67 54486.28 88888.00 2016-06-13 15:57:31.500 165 12637.98 76.67 54486.28 88888.00 2016-06-13 15:57:31.625 165 12637.90 76.67 54486.25 88888.00 2016-06-13 15:57:31.750 165 12637.85 76.67 54486.28 88888.00 2016-06-13 15:57:31.875 165 12637.90 76.67 54486.28 88888.00 2016-06-13 15:57:32.000 165 12637.92 76.65 54486.28 88888.00 2016-06-13 15:57:32.125 165 12637.90 76.60 54486.28 88888.00 2016-06-13 15:57:32.250 165 12637.83 76.58 54486.30 88888.00 2016-06-13 15:57:32.375 165 12637.88 76.60 54486.30 88888.00 2016-06-13 15:57:32.500 165 12637.92 76.60 54486.28 88888.00 2016-06-13 15:57:32.625 165 12637.90 76.58 54486.30 88888.00 2016-06-13 15:57:32.750 165 12637.85 76.58 54486.28 88888.00 2016-06-13 15:57:32.875 165 12637.83 76.55 54486.30 88888.00 2016-06-13 15:57:33.000 165 12637.85 76.55 54486.28 88888.00 2016-06-13 15:57:33.125 165 12637.83 76.53 54486.28 88888.00 2016-06-13 15:57:33.250 165 12637.77 76.55 54486.28 88888.00 2016-06-13 15:57:33.375 165 12637.80 76.53 54486.28 88888.00 2016-06-13 15:57:33.500 165 12637.80 76.50 54486.28 88888.00 2016-06-13 15:57:33.625 165 12637.75 76.50 54486.28 88888.00 2016-06-13 15:57:33.750 165 12637.73 76.47 54486.28 88888.00 2016-06-13 15:57:33.875 165 12637.75 76.47 54486.28 88888.00 2016-06-13 15:57:34.000 165 12637.83 76.45 54486.28 88888.00 2016-06-13 15:57:34.125 165 12637.80 76.45 54486.30 88888.00 2016-06-13 15:57:34.250 165 12637.73 76.40 54486.28 88888.00 2016-06-13 15:57:34.375 165 12637.73 76.42 54486.25 88888.00 2016-06-13 15:57:34.500 165 12637.70 76.40 54486.22 88888.00 2016-06-13 15:57:34.625 165 12637.67 76.42 54486.22 88888.00 2016-06-13 15:57:34.750 165 12637.70 76.42 54486.25 88888.00 2016-06-13 15:57:34.875 165 12637.80 76.40 54486.28 88888.00 2016-06-13 15:57:35.000 165 12637.80 76.38 54486.28 88888.00 2016-06-13 15:57:35.125 165 12637.77 76.38 54486.30 88888.00 2016-06-13 15:57:35.250 165 12637.70 76.33 54486.28 88888.00 2016-06-13 15:57:35.375 165 12637.75 76.38 54486.22 88888.00 2016-06-13 15:57:35.500 165 12637.77 76.35 54486.25 88888.00 2016-06-13 15:57:35.625 165 12637.77 76.33 54486.25 88888.00 2016-06-13 15:57:35.750 165 12637.73 76.28 54486.25 88888.00 2016-06-13 15:57:35.875 165 12637.73 76.28 54486.25 88888.00 2016-06-13 15:57:36.000 165 12637.75 76.28 54486.22 88888.00 2016-06-13 15:57:36.125 165 12637.80 76.25 54486.25 88888.00 2016-06-13 15:57:36.250 165 12637.88 76.22 54486.20 88888.00 2016-06-13 15:57:36.375 165 12637.90 76.20 54486.25 88888.00 2016-06-13 15:57:36.500 165 12637.83 76.20 54486.25 88888.00 2016-06-13 15:57:36.625 165 12637.80 76.20 54486.25 88888.00 2016-06-13 15:57:36.750 165 12637.77 76.20 54486.20 88888.00 2016-06-13 15:57:36.875 165 12637.88 76.17 54486.22 88888.00 2016-06-13 15:57:37.000 165 12637.90 76.12 54486.20 88888.00 2016-06-13 15:57:37.125 165 12637.83 76.12 54486.22 88888.00 2016-06-13 15:57:37.250 165 12637.75 76.15 54486.28 88888.00 2016-06-13 15:57:37.375 165 12637.75 76.15 54486.25 88888.00 2016-06-13 15:57:37.500 165 12637.80 76.12 54486.25 88888.00 2016-06-13 15:57:37.625 165 12637.80 76.10 54486.25 88888.00 2016-06-13 15:57:37.750 165 12637.85 76.10 54486.22 88888.00 2016-06-13 15:57:37.875 165 12637.88 76.10 54486.22 88888.00 2016-06-13 15:57:38.000 165 12637.92 76.08 54486.20 88888.00 2016-06-13 15:57:38.125 165 12637.88 76.05 54486.20 88888.00 2016-06-13 15:57:38.250 165 12637.85 76.05 54486.20 88888.00 2016-06-13 15:57:38.375 165 12637.85 76.05 54486.22 88888.00 2016-06-13 15:57:38.500 165 12637.85 76.03 54486.20 88888.00 2016-06-13 15:57:38.625 165 12637.80 76.03 54486.20 88888.00 2016-06-13 15:57:38.750 165 12637.83 76.05 54486.22 88888.00 2016-06-13 15:57:38.875 165 12637.83 76.03 54486.20 88888.00 2016-06-13 15:57:39.000 165 12637.83 76.00 54486.20 88888.00 2016-06-13 15:57:39.125 165 12637.83 75.97 54486.22 88888.00 2016-06-13 15:57:39.250 165 12637.88 75.95 54486.25 88888.00 2016-06-13 15:57:39.375 165 12637.92 75.95 54486.22 88888.00 2016-06-13 15:57:39.500 165 12637.98 75.95 54486.20 88888.00 2016-06-13 15:57:39.625 165 12638.00 75.97 54486.20 88888.00 2016-06-13 15:57:39.750 165 12637.90 75.95 54486.20 88888.00 2016-06-13 15:57:39.875 165 12637.90 75.92 54486.20 88888.00 2016-06-13 15:57:40.000 165 12637.92 75.92 54486.20 88888.00 2016-06-13 15:57:40.125 165 12637.95 75.90 54486.20 88888.00 2016-06-13 15:57:40.250 165 12637.98 75.88 54486.20 88888.00 2016-06-13 15:57:40.375 165 12638.00 75.85 54486.18 88888.00 2016-06-13 15:57:40.500 165 12638.02 75.88 54486.15 88888.00 2016-06-13 15:57:40.625 165 12638.02 75.85 54486.18 88888.00 2016-06-13 15:57:40.750 165 12638.02 75.85 54486.18 88888.00 2016-06-13 15:57:40.875 165 12638.08 75.80 54486.18 88888.00 2016-06-13 15:57:41.000 165 12638.08 75.83 54486.15 88888.00 2016-06-13 15:57:41.125 165 12638.05 75.83 54486.18 88888.00 2016-06-13 15:57:41.250 165 12637.95 75.80 54486.18 88888.00 2016-06-13 15:57:41.375 165 12637.95 75.83 54486.12 88888.00 2016-06-13 15:57:41.500 165 12637.95 75.83 54486.15 88888.00 2016-06-13 15:57:41.625 165 12637.98 75.80 54486.15 88888.00 2016-06-13 15:57:41.750 165 12637.98 75.80 54486.12 88888.00 2016-06-13 15:57:41.875 165 12637.95 75.80 54486.15 88888.00 2016-06-13 15:57:42.000 165 12638.00 75.75 54486.15 88888.00 2016-06-13 15:57:42.125 165 12638.10 75.75 54486.15 88888.00 2016-06-13 15:57:42.250 165 12638.10 75.72 54486.18 88888.00 2016-06-13 15:57:42.375 165 12638.10 75.72 54486.18 88888.00 2016-06-13 15:57:42.500 165 12638.12 75.75 54486.15 88888.00 2016-06-13 15:57:42.625 165 12638.12 75.75 54486.15 88888.00 2016-06-13 15:57:42.750 165 12638.12 75.75 54486.12 88888.00 2016-06-13 15:57:42.875 165 12638.10 75.72 54486.12 88888.00 2016-06-13 15:57:43.000 165 12638.10 75.72 54486.12 88888.00 2016-06-13 15:57:43.125 165 12638.08 75.72 54486.12 88888.00 2016-06-13 15:57:43.250 165 12638.12 75.72 54486.12 88888.00 2016-06-13 15:57:43.375 165 12638.17 75.72 54486.10 88888.00 2016-06-13 15:57:43.500 165 12638.17 75.72 54486.12 88888.00 2016-06-13 15:57:43.625 165 12638.17 75.72 54486.15 88888.00 2016-06-13 15:57:43.750 165 12638.17 75.72 54486.12 88888.00 2016-06-13 15:57:43.875 165 12638.15 75.70 54486.12 88888.00 2016-06-13 15:57:44.000 165 12638.17 75.70 54486.12 88888.00 2016-06-13 15:57:44.125 165 12638.15 75.67 54486.12 88888.00 2016-06-13 15:57:44.250 165 12638.15 75.67 54486.10 88888.00 2016-06-13 15:57:44.375 165 12638.20 75.67 54486.10 88888.00 2016-06-13 15:57:44.500 165 12638.25 75.67 54486.12 88888.00 2016-06-13 15:57:44.625 165 12638.25 75.67 54486.10 88888.00 2016-06-13 15:57:44.750 165 12638.23 75.70 54486.10 88888.00 2016-06-13 15:57:44.875 165 12638.20 75.67 54486.10 88888.00 2016-06-13 15:57:45.000 165 12638.20 75.67 54486.07 88888.00 2016-06-13 15:57:45.125 165 12638.25 75.70 54486.10 88888.00 2016-06-13 15:57:45.250 165 12638.17 75.65 54486.10 88888.00 2016-06-13 15:57:45.375 165 12638.17 75.65 54486.12 88888.00 2016-06-13 15:57:45.500 165 12638.17 75.62 54486.10 88888.00 2016-06-13 15:57:45.625 165 12638.23 75.62 54486.07 88888.00 2016-06-13 15:57:45.750 165 12638.17 75.65 54486.10 88888.00 2016-06-13 15:57:45.875 165 12638.15 75.65 54486.10 88888.00 2016-06-13 15:57:46.000 165 12638.17 75.62 54486.10 88888.00 2016-06-13 15:57:46.125 165 12638.12 75.62 54486.10 88888.00 2016-06-13 15:57:46.250 165 12638.05 75.60 54486.12 88888.00 2016-06-13 15:57:46.375 165 12638.08 75.62 54486.10 88888.00 2016-06-13 15:57:46.500 165 12638.08 75.62 54486.10 88888.00 2016-06-13 15:57:46.625 165 12638.12 75.58 54486.10 88888.00 2016-06-13 15:57:46.750 165 12638.12 75.60 54486.10 88888.00 2016-06-13 15:57:46.875 165 12638.15 75.58 54486.10 88888.00 2016-06-13 15:57:47.000 165 12638.17 75.58 54486.10 88888.00 2016-06-13 15:57:47.125 165 12638.10 75.60 54486.10 88888.00 2016-06-13 15:57:47.250 165 12638.08 75.60 54486.12 88888.00 2016-06-13 15:57:47.375 165 12638.05 75.60 54486.12 88888.00 2016-06-13 15:57:47.500 165 12638.02 75.60 54486.10 88888.00 2016-06-13 15:57:47.625 165 12638.05 75.60 54486.12 88888.00 2016-06-13 15:57:47.750 165 12638.05 75.60 54486.10 88888.00 2016-06-13 15:57:47.875 165 12638.10 75.60 54486.12 88888.00 2016-06-13 15:57:48.000 165 12638.08 75.58 54486.12 88888.00 2016-06-13 15:57:48.125 165 12637.95 75.58 54486.12 88888.00 2016-06-13 15:57:48.250 165 12637.90 75.58 54486.12 88888.00 2016-06-13 15:57:48.375 165 12638.02 75.58 54486.15 88888.00 2016-06-13 15:57:48.500 165 12638.08 75.60 54486.15 88888.00 2016-06-13 15:57:48.625 165 12638.05 75.58 54486.15 88888.00 2016-06-13 15:57:48.750 165 12638.00 75.53 54486.12 88888.00 2016-06-13 15:57:48.875 165 12637.98 75.53 54486.12 88888.00 2016-06-13 15:57:49.000 165 12638.00 75.58 54486.12 88888.00 2016-06-13 15:57:49.125 165 12637.95 75.55 54486.15 88888.00 2016-06-13 15:57:49.250 165 12637.92 75.53 54486.15 88888.00 2016-06-13 15:57:49.375 165 12637.90 75.55 54486.15 88888.00 2016-06-13 15:57:49.500 165 12637.85 75.58 54486.10 88888.00 2016-06-13 15:57:49.625 165 12637.80 75.55 54486.07 88888.00 2016-06-13 15:57:49.750 165 12637.80 75.53 54486.10 88888.00 2016-06-13 15:57:49.875 165 12637.85 75.53 54486.10 88888.00 2016-06-13 15:57:50.000 165 12637.88 75.58 54486.07 88888.00 2016-06-13 15:57:50.125 165 12637.85 75.53 54486.07 88888.00 2016-06-13 15:57:50.250 165 12637.77 75.53 54486.07 88888.00 2016-06-13 15:57:50.375 165 12637.75 75.53 54486.12 88888.00 2016-06-13 15:57:50.500 165 12637.70 75.53 54486.12 88888.00 2016-06-13 15:57:50.625 165 12637.70 75.50 54486.12 88888.00 2016-06-13 15:57:50.750 165 12637.77 75.50 54486.10 88888.00 2016-06-13 15:57:50.875 165 12637.80 75.53 54486.10 88888.00 2016-06-13 15:57:51.000 165 12637.80 75.47 54486.07 88888.00 2016-06-13 15:57:51.125 165 12637.77 75.47 54486.10 88888.00 2016-06-13 15:57:51.250 165 12637.70 75.47 54486.15 88888.00 2016-06-13 15:57:51.375 165 12637.73 75.47 54486.15 88888.00 2016-06-13 15:57:51.500 165 12637.73 75.42 54486.10 88888.00 2016-06-13 15:57:51.625 165 12637.80 75.40 54486.10 88888.00 2016-06-13 15:57:51.750 165 12637.80 75.42 54486.10 88888.00 2016-06-13 15:57:51.875 165 12637.73 75.42 54486.10 88888.00 2016-06-13 15:57:52.000 165 12637.70 75.40 54486.07 88888.00 2016-06-13 15:57:52.125 165 12637.65 75.40 54486.07 88888.00 2016-06-13 15:57:52.250 165 12637.58 75.38 54486.10 88888.00 2016-06-13 15:57:52.375 165 12637.62 75.38 54486.10 88888.00 2016-06-13 15:57:52.500 165 12637.62 75.35 54486.07 88888.00 2016-06-13 15:57:52.625 165 12637.60 75.33 54486.07 88888.00 2016-06-13 15:57:52.750 165 12637.58 75.33 54486.10 88888.00 2016-06-13 15:57:52.875 165 12637.58 75.33 54486.10 88888.00 2016-06-13 15:57:53.000 165 12637.50 75.30 54486.07 88888.00 2016-06-13 15:57:53.125 165 12637.45 75.28 54486.07 88888.00 2016-06-13 15:57:53.250 165 12637.50 75.25 54486.07 88888.00 2016-06-13 15:57:53.375 165 12637.55 75.25 54486.12 88888.00 2016-06-13 15:57:53.500 165 12637.52 75.25 54486.10 88888.00 2016-06-13 15:57:53.625 165 12637.52 75.25 54486.10 88888.00 2016-06-13 15:57:53.750 165 12637.48 75.20 54486.07 88888.00 2016-06-13 15:57:53.875 165 12637.45 75.20 54486.07 88888.00 2016-06-13 15:57:54.000 165 12637.48 75.20 54486.07 88888.00 2016-06-13 15:57:54.125 165 12637.40 75.20 54486.07 88888.00 2016-06-13 15:57:54.250 165 12637.42 75.20 54486.07 88888.00 2016-06-13 15:57:54.375 165 12637.50 75.20 54486.05 88888.00 2016-06-13 15:57:54.500 165 12637.40 75.17 54486.07 88888.00 2016-06-13 15:57:54.625 165 12637.42 75.15 54486.07 88888.00 2016-06-13 15:57:54.750 165 12637.40 75.10 54486.07 88888.00 2016-06-13 15:57:54.875 165 12637.40 75.08 54486.07 88888.00 2016-06-13 15:57:55.000 165 12637.45 75.10 54486.03 88888.00 2016-06-13 15:57:55.125 165 12637.40 75.08 54486.05 88888.00 2016-06-13 15:57:55.250 165 12637.35 75.08 54486.07 88888.00 2016-06-13 15:57:55.375 165 12637.35 75.03 54486.07 88888.00 2016-06-13 15:57:55.500 165 12637.38 75.00 54486.05 88888.00 2016-06-13 15:57:55.625 165 12637.38 75.03 54486.10 88888.00 2016-06-13 15:57:55.750 165 12637.35 75.00 54486.07 88888.00 2016-06-13 15:57:55.875 165 12637.35 74.97 54486.07 88888.00 2016-06-13 15:57:56.000 165 12637.38 74.90 54486.07 88888.00 2016-06-13 15:57:56.125 165 12637.35 74.90 54486.07 88888.00 2016-06-13 15:57:56.250 165 12637.33 74.90 54486.10 88888.00 2016-06-13 15:57:56.375 165 12637.33 74.88 54486.07 88888.00 2016-06-13 15:57:56.500 165 12637.27 74.88 54486.07 88888.00 2016-06-13 15:57:56.625 165 12637.17 74.90 54486.05 88888.00 2016-06-13 15:57:56.750 165 12637.17 74.85 54486.05 88888.00 2016-06-13 15:57:56.875 165 12637.25 74.83 54486.05 88888.00 2016-06-13 15:57:57.000 165 12637.23 74.83 54486.07 88888.00 2016-06-13 15:57:57.125 165 12637.20 74.85 54486.07 88888.00 2016-06-13 15:57:57.250 165 12637.20 74.78 54486.07 88888.00 2016-06-13 15:57:57.375 165 12637.23 74.78 54486.07 88888.00 2016-06-13 15:57:57.500 165 12637.12 74.75 54486.07 88888.00 2016-06-13 15:57:57.625 165 12637.10 74.70 54486.05 88888.00 2016-06-13 15:57:57.750 165 12637.10 74.67 54486.05 88888.00 2016-06-13 15:57:57.875 165 12637.15 74.65 54486.05 88888.00 2016-06-13 15:57:58.000 165 12637.15 74.62 54486.03 88888.00 2016-06-13 15:57:58.125 165 12637.05 74.60 54486.05 88888.00 2016-06-13 15:57:58.250 165 12637.05 74.58 54486.07 88888.00 2016-06-13 15:57:58.375 165 12637.12 74.60 54486.07 88888.00 2016-06-13 15:57:58.500 165 12637.12 74.60 54486.07 88888.00 2016-06-13 15:57:58.625 165 12637.08 74.55 54486.10 88888.00 2016-06-13 15:57:58.750 165 12637.08 74.53 54486.07 88888.00 2016-06-13 15:57:58.875 165 12637.08 74.45 54486.07 88888.00 2016-06-13 15:57:59.000 165 12637.00 74.45 54486.03 88888.00 2016-06-13 15:57:59.125 165 12636.98 74.45 54486.05 88888.00 2016-06-13 15:57:59.250 165 12636.98 74.47 54486.05 88888.00 2016-06-13 15:57:59.375 165 12637.02 74.45 54486.05 88888.00 2016-06-13 15:57:59.500 165 12637.02 74.42 54486.07 88888.00 2016-06-13 15:57:59.625 165 12636.92 74.40 54486.07 88888.00 2016-06-13 15:57:59.750 165 12636.92 74.40 54486.05 88888.00 2016-06-13 15:57:59.875 165 12636.98 74.38 54486.07 88888.00 2016-06-13 15:58:00.000 165 12637.00 74.33 54486.05 88888.00 2016-06-13 15:58:00.125 165 12636.95 74.30 54486.05 88888.00 2016-06-13 15:58:00.250 165 12636.98 74.28 54486.05 88888.00 2016-06-13 15:58:00.375 165 12637.00 74.25 54486.05 88888.00 2016-06-13 15:58:00.500 165 12637.08 74.22 54486.07 88888.00 2016-06-13 15:58:00.625 165 12637.10 74.22 54486.05 88888.00 2016-06-13 15:58:00.750 165 12637.02 74.17 54486.07 88888.00 2016-06-13 15:58:00.875 165 12637.00 74.15 54486.07 88888.00 2016-06-13 15:58:01.000 165 12637.00 74.12 54486.05 88888.00 2016-06-13 15:58:01.125 165 12636.98 74.12 54486.07 88888.00 2016-06-13 15:58:01.250 165 12637.00 74.08 54486.07 88888.00 2016-06-13 15:58:01.375 165 12637.05 74.03 54486.07 88888.00 2016-06-13 15:58:01.500 165 12637.05 74.05 54486.07 88888.00 2016-06-13 15:58:01.625 165 12637.02 74.05 54486.07 88888.00 2016-06-13 15:58:01.750 165 12636.98 74.00 54486.07 88888.00 2016-06-13 15:58:01.875 165 12636.95 73.95 54486.07 88888.00 2016-06-13 15:58:02.000 165 12636.88 73.95 54486.05 88888.00 2016-06-13 15:58:02.125 165 12636.85 73.92 54486.05 88888.00 2016-06-13 15:58:02.250 165 12636.90 73.88 54486.07 88888.00 2016-06-13 15:58:02.375 165 12637.00 73.88 54486.07 88888.00 2016-06-13 15:58:02.500 165 12637.05 73.85 54486.07 88888.00 2016-06-13 15:58:02.625 165 12637.02 73.83 54486.07 88888.00 2016-06-13 15:58:02.750 165 12637.02 73.80 54486.07 88888.00 2016-06-13 15:58:02.875 165 12636.98 73.78 54486.10 88888.00 2016-06-13 15:58:03.000 165 12636.95 73.75 54486.10 88888.00 2016-06-13 15:58:03.125 165 12636.95 73.72 54486.10 88888.00 2016-06-13 15:58:03.250 165 12636.88 73.70 54486.12 88888.00 2016-06-13 15:58:03.375 165 12636.88 73.70 54486.10 88888.00 2016-06-13 15:58:03.500 165 12636.90 73.65 54486.07 88888.00 2016-06-13 15:58:03.625 165 12636.92 73.62 54486.10 88888.00 2016-06-13 15:58:03.750 165 12636.83 73.62 54486.12 88888.00 2016-06-13 15:58:03.875 165 12636.83 73.62 54486.12 88888.00 2016-06-13 15:58:04.000 165 12636.85 73.60 54486.10 88888.00 2016-06-13 15:58:04.125 165 12636.85 73.58 54486.10 88888.00 2016-06-13 15:58:04.250 165 12636.83 73.53 54486.10 88888.00 2016-06-13 15:58:04.375 165 12636.83 73.50 54486.12 88888.00 2016-06-13 15:58:04.500 165 12636.83 73.47 54486.10 88888.00 2016-06-13 15:58:04.625 165 12636.80 73.50 54486.12 88888.00 2016-06-13 15:58:04.750 165 12636.77 73.45 54486.10 88888.00 2016-06-13 15:58:04.875 165 12636.77 73.42 54486.12 88888.00 2016-06-13 15:58:05.000 165 12636.75 73.38 54486.15 88888.00 2016-06-13 15:58:05.125 165 12636.73 73.35 54486.15 88888.00 2016-06-13 15:58:05.250 165 12636.70 73.33 54486.12 88888.00 2016-06-13 15:58:05.375 165 12636.73 73.33 54486.10 88888.00 2016-06-13 15:58:05.500 165 12636.70 73.30 54486.10 88888.00 2016-06-13 15:58:05.625 165 12636.67 73.25 54486.12 88888.00 2016-06-13 15:58:05.750 165 12636.70 73.22 54486.12 88888.00 2016-06-13 15:58:05.875 165 12636.75 73.25 54486.12 88888.00 2016-06-13 15:58:06.000 165 12636.75 73.25 54486.12 88888.00 2016-06-13 15:58:06.125 165 12636.77 73.17 54486.12 88888.00 2016-06-13 15:58:06.250 165 12636.70 73.15 54486.12 88888.00 2016-06-13 15:58:06.375 165 12636.65 73.15 54486.15 88888.00 2016-06-13 15:58:06.500 165 12636.65 73.12 54486.15 88888.00 2016-06-13 15:58:06.625 165 12636.73 73.10 54486.18 88888.00 2016-06-13 15:58:06.750 165 12636.70 73.10 54486.15 88888.00 2016-06-13 15:58:06.875 165 12636.65 73.05 54486.12 88888.00 2016-06-13 15:58:07.000 165 12636.70 73.05 54486.10 88888.00 2016-06-13 15:58:07.125 165 12636.73 73.03 54486.10 88888.00 2016-06-13 15:58:07.250 165 12636.70 73.00 54486.12 88888.00 2016-06-13 15:58:07.375 165 12636.62 73.03 54486.12 88888.00 2016-06-13 15:58:07.500 165 12636.62 73.00 54486.12 88888.00 2016-06-13 15:58:07.625 165 12636.65 72.97 54486.10 88888.00 2016-06-13 15:58:07.750 165 12636.67 72.95 54486.10 88888.00 2016-06-13 15:58:07.875 165 12636.65 72.92 54486.10 88888.00 2016-06-13 15:58:08.000 165 12636.60 72.90 54486.07 88888.00 2016-06-13 15:58:08.125 165 12636.62 72.88 54486.10 88888.00 2016-06-13 15:58:08.250 165 12636.60 72.88 54486.10 88888.00 2016-06-13 15:58:08.375 165 12636.52 72.88 54486.10 88888.00 2016-06-13 15:58:08.500 165 12636.52 72.88 54486.10 88888.00 2016-06-13 15:58:08.625 165 12636.60 72.85 54486.12 88888.00 2016-06-13 15:58:08.750 165 12636.65 72.85 54486.12 88888.00 2016-06-13 15:58:08.875 165 12636.67 72.80 54486.10 88888.00 2016-06-13 15:58:09.000 165 12636.60 72.80 54486.10 88888.00 2016-06-13 15:58:09.125 165 12636.52 72.78 54486.12 88888.00 2016-06-13 15:58:09.250 165 12636.45 72.75 54486.12 88888.00 2016-06-13 15:58:09.375 165 12636.50 72.75 54486.12 88888.00 2016-06-13 15:58:09.500 165 12636.52 72.75 54486.10 88888.00 2016-06-13 15:58:09.625 165 12636.58 72.78 54486.10 88888.00 2016-06-13 15:58:09.750 165 12636.65 72.78 54486.10 88888.00 2016-06-13 15:58:09.875 165 12636.62 72.75 54486.12 88888.00 2016-06-13 15:58:10.000 165 12636.58 72.72 54486.07 88888.00 2016-06-13 15:58:10.125 165 12636.55 72.70 54486.10 88888.00 2016-06-13 15:58:10.250 165 12636.55 72.67 54486.10 88888.00 2016-06-13 15:58:10.375 165 12636.52 72.67 54486.10 88888.00 2016-06-13 15:58:10.500 165 12636.50 72.70 54486.07 88888.00 2016-06-13 15:58:10.625 165 12636.52 72.67 54486.10 88888.00 2016-06-13 15:58:10.750 165 12636.48 72.65 54486.07 88888.00 2016-06-13 15:58:10.875 165 12636.45 72.62 54486.07 88888.00 2016-06-13 15:58:11.000 165 12636.42 72.62 54486.07 88888.00 2016-06-13 15:58:11.125 165 12636.45 72.62 54486.10 88888.00 2016-06-13 15:58:11.250 165 12636.45 72.60 54486.07 88888.00 2016-06-13 15:58:11.375 165 12636.42 72.60 54486.07 88888.00 2016-06-13 15:58:11.500 165 12636.38 72.60 54486.05 88888.00 2016-06-13 15:58:11.625 165 12636.38 72.60 54486.07 88888.00 2016-06-13 15:58:11.750 165 12636.30 72.58 54486.07 88888.00 2016-06-13 15:58:11.875 165 12636.27 72.58 54486.07 88888.00 2016-06-13 15:58:12.000 165 12636.23 72.58 54486.05 88888.00 2016-06-13 15:58:12.125 165 12636.17 72.53 54486.07 88888.00 2016-06-13 15:58:12.250 165 12636.23 72.50 54486.07 88888.00 2016-06-13 15:58:12.375 165 12636.25 72.55 54486.12 88888.00 2016-06-13 15:58:12.500 165 12636.27 72.55 54486.10 88888.00 2016-06-13 15:58:12.625 165 12636.35 72.53 54486.10 88888.00 2016-06-13 15:58:12.750 165 12636.35 72.53 54486.05 88888.00 2016-06-13 15:58:12.875 165 12636.30 72.50 54486.05 88888.00 2016-06-13 15:58:13.000 165 12636.27 72.47 54486.03 88888.00 2016-06-13 15:58:13.125 165 12636.23 72.50 54486.07 88888.00 2016-06-13 15:58:13.250 165 12636.17 72.50 54486.05 88888.00 2016-06-13 15:58:13.375 165 12636.20 72.50 54486.05 88888.00 2016-06-13 15:58:13.500 165 12636.12 72.47 54486.03 88888.00 2016-06-13 15:58:13.625 165 12636.08 72.45 54486.03 88888.00 2016-06-13 15:58:13.750 165 12636.10 72.47 54486.03 88888.00 2016-06-13 15:58:13.875 165 12636.12 72.47 54486.00 88888.00 2016-06-13 15:58:14.000 165 12636.15 72.45 54486.00 88888.00 2016-06-13 15:58:14.125 165 12636.08 72.45 54486.05 88888.00 2016-06-13 15:58:14.250 165 12636.00 72.45 54486.03 88888.00 2016-06-13 15:58:14.375 165 12636.05 72.45 54486.03 88888.00 2016-06-13 15:58:14.500 165 12636.05 72.45 54486.00 88888.00 2016-06-13 15:58:14.625 165 12636.00 72.47 54486.05 88888.00 2016-06-13 15:58:14.750 165 12635.98 72.45 54486.03 88888.00 2016-06-13 15:58:14.875 165 12636.00 72.42 54486.00 88888.00 2016-06-13 15:58:15.000 165 12636.05 72.40 54486.00 88888.00 2016-06-13 15:58:15.125 165 12636.08 72.38 54486.00 88888.00 2016-06-13 15:58:15.250 165 12635.98 72.40 54486.03 88888.00 2016-06-13 15:58:15.375 165 12635.85 72.42 54486.03 88888.00 2016-06-13 15:58:15.500 165 12635.77 72.40 54485.97 88888.00 2016-06-13 15:58:15.625 165 12635.83 72.38 54486.00 88888.00 2016-06-13 15:58:15.750 165 12635.90 72.38 54486.00 88888.00 2016-06-13 15:58:15.875 165 12635.85 72.40 54485.97 88888.00 2016-06-13 15:58:16.000 165 12635.85 72.40 54486.00 88888.00 2016-06-13 15:58:16.125 165 12635.85 72.38 54486.00 88888.00 2016-06-13 15:58:16.250 165 12635.80 72.33 54486.00 88888.00 2016-06-13 15:58:16.375 165 12635.80 72.33 54486.00 88888.00 2016-06-13 15:58:16.500 165 12635.75 72.35 54485.97 88888.00 2016-06-13 15:58:16.625 165 12635.73 72.35 54486.00 88888.00 2016-06-13 15:58:16.750 165 12635.70 72.35 54486.00 88888.00 2016-06-13 15:58:16.875 165 12635.67 72.30 54485.97 88888.00 2016-06-13 15:58:17.000 165 12635.70 72.30 54485.95 88888.00 2016-06-13 15:58:17.125 165 12635.65 72.33 54485.97 88888.00 2016-06-13 15:58:17.250 165 12635.62 72.30 54485.97 88888.00 2016-06-13 15:58:17.375 165 12635.65 72.30 54485.95 88888.00 2016-06-13 15:58:17.500 165 12635.65 72.28 54485.95 88888.00 2016-06-13 15:58:17.625 165 12635.67 72.28 54485.97 88888.00 2016-06-13 15:58:17.750 165 12635.62 72.25 54485.95 88888.00 2016-06-13 15:58:17.875 165 12635.60 72.25 54485.97 88888.00 2016-06-13 15:58:18.000 165 12635.60 72.25 54485.95 88888.00 2016-06-13 15:58:18.125 165 12635.58 72.25 54485.95 88888.00 2016-06-13 15:58:18.250 165 12635.50 72.25 54485.95 88888.00 2016-06-13 15:58:18.375 165 12635.52 72.22 54485.93 88888.00 2016-06-13 15:58:18.500 165 12635.58 72.20 54485.90 88888.00 2016-06-13 15:58:18.625 165 12635.50 72.25 54485.93 88888.00 2016-06-13 15:58:18.750 165 12635.45 72.28 54485.93 88888.00 2016-06-13 15:58:18.875 165 12635.38 72.28 54485.93 88888.00 2016-06-13 15:58:19.000 165 12635.40 72.28 54485.93 88888.00 2016-06-13 15:58:19.125 165 12635.40 72.28 54485.93 88888.00 2016-06-13 15:58:19.250 165 12635.33 72.22 54485.90 88888.00 2016-06-13 15:58:19.375 165 12635.33 72.22 54485.93 88888.00 2016-06-13 15:58:19.500 165 12635.35 72.25 54485.93 88888.00 2016-06-13 15:58:19.625 165 12635.33 72.20 54485.93 88888.00 2016-06-13 15:58:19.750 165 12635.33 72.15 54485.90 88888.00 2016-06-13 15:58:19.875 165 12635.30 72.17 54485.88 88888.00 2016-06-13 15:58:20.000 165 12635.33 72.20 54485.88 88888.00 2016-06-13 15:58:20.125 165 12635.33 72.20 54485.88 88888.00 2016-06-13 15:58:20.250 165 12635.33 72.20 54485.90 88888.00 2016-06-13 15:58:20.375 165 12635.33 72.17 54485.88 88888.00 2016-06-13 15:58:20.500 165 12635.27 72.17 54485.85 88888.00 2016-06-13 15:58:20.625 165 12635.23 72.17 54485.88 88888.00 2016-06-13 15:58:20.750 165 12635.20 72.15 54485.88 88888.00 2016-06-13 15:58:20.875 165 12635.23 72.12 54485.85 88888.00 2016-06-13 15:58:21.000 165 12635.20 72.12 54485.85 88888.00 2016-06-13 15:58:21.125 165 12635.15 72.12 54485.88 88888.00 2016-06-13 15:58:21.250 165 12635.10 72.08 54485.85 88888.00 2016-06-13 15:58:21.375 165 12635.10 72.08 54485.85 88888.00 2016-06-13 15:58:21.500 165 12635.10 72.10 54485.85 88888.00 2016-06-13 15:58:21.625 165 12635.12 72.08 54485.85 88888.00 2016-06-13 15:58:21.750 165 12635.15 72.08 54485.82 88888.00 2016-06-13 15:58:21.875 165 12635.15 72.08 54485.82 88888.00 2016-06-13 15:58:22.000 165 12635.10 72.05 54485.80 88888.00 2016-06-13 15:58:22.125 165 12635.08 72.03 54485.82 88888.00 2016-06-13 15:58:22.250 165 12635.08 72.03 54485.80 88888.00 2016-06-13 15:58:22.375 165 12635.08 72.08 54485.80 88888.00 2016-06-13 15:58:22.500 165 12635.05 72.05 54485.80 88888.00 2016-06-13 15:58:22.625 165 12635.05 72.03 54485.82 88888.00 2016-06-13 15:58:22.750 165 12635.05 72.00 54485.82 88888.00 2016-06-13 15:58:22.875 165 12634.98 72.00 54485.82 88888.00 2016-06-13 15:58:23.000 165 12635.00 71.97 54485.80 88888.00 2016-06-13 15:58:23.125 165 12634.98 71.97 54485.80 88888.00 2016-06-13 15:58:23.250 165 12634.90 71.95 54485.80 88888.00 2016-06-13 15:58:23.375 165 12634.95 71.95 54485.78 88888.00 2016-06-13 15:58:23.500 165 12634.95 71.95 54485.75 88888.00 2016-06-13 15:58:23.625 165 12635.00 71.95 54485.78 88888.00 2016-06-13 15:58:23.750 165 12635.00 71.95 54485.75 88888.00 2016-06-13 15:58:23.875 165 12634.92 71.90 54485.78 88888.00 2016-06-13 15:58:24.000 165 12634.92 71.88 54485.78 88888.00 2016-06-13 15:58:24.125 165 12634.95 71.88 54485.78 88888.00 2016-06-13 15:58:24.250 165 12635.00 71.85 54485.78 88888.00 2016-06-13 15:58:24.375 165 12634.98 71.85 54485.78 88888.00 2016-06-13 15:58:24.500 165 12634.95 71.85 54485.75 88888.00 2016-06-13 15:58:24.625 165 12634.90 71.75 54485.75 88888.00 2016-06-13 15:58:24.750 165 12634.90 71.75 54485.75 88888.00 2016-06-13 15:58:24.875 165 12634.85 71.75 54485.72 88888.00 2016-06-13 15:58:25.000 165 12634.85 71.78 54485.70 88888.00 2016-06-13 15:58:25.125 165 12634.92 71.78 54485.75 88888.00 2016-06-13 15:58:25.250 165 12634.95 71.80 54485.75 88888.00 2016-06-13 15:58:25.375 165 12634.98 71.78 54485.72 88888.00 2016-06-13 15:58:25.500 165 12634.90 71.72 54485.70 88888.00 2016-06-13 15:58:25.625 165 12634.88 71.70 54485.72 88888.00 2016-06-13 15:58:25.750 165 12634.83 71.70 54485.72 88888.00 2016-06-13 15:58:25.875 165 12634.83 71.65 54485.70 88888.00 2016-06-13 15:58:26.000 165 12634.83 71.62 54485.70 88888.00 2016-06-13 15:58:26.125 165 12634.83 71.60 54485.72 88888.00 2016-06-13 15:58:26.250 165 12634.80 71.60 54485.72 88888.00 2016-06-13 15:58:26.375 165 12634.83 71.60 54485.72 88888.00 2016-06-13 15:58:26.500 165 12634.85 71.55 54485.72 88888.00 2016-06-13 15:58:26.625 165 12634.83 71.53 54485.70 88888.00 2016-06-13 15:58:26.750 165 12634.85 71.50 54485.72 88888.00 2016-06-13 15:58:26.875 165 12634.83 71.50 54485.70 88888.00 2016-06-13 15:58:27.000 165 12634.80 71.45 54485.70 88888.00 2016-06-13 15:58:27.125 165 12634.85 71.42 54485.72 88888.00 2016-06-13 15:58:27.250 165 12634.83 71.40 54485.72 88888.00 2016-06-13 15:58:27.375 165 12634.85 71.40 54485.70 88888.00 2016-06-13 15:58:27.500 165 12634.88 71.38 54485.72 88888.00 2016-06-13 15:58:27.625 165 12634.90 71.38 54485.72 88888.00 2016-06-13 15:58:27.750 165 12634.88 71.33 54485.70 88888.00 2016-06-13 15:58:27.875 165 12634.85 71.33 54485.72 88888.00 2016-06-13 15:58:28.000 165 12634.85 71.30 54485.68 88888.00 2016-06-13 15:58:28.125 165 12634.90 71.28 54485.70 88888.00 2016-06-13 15:58:28.250 165 12634.90 71.28 54485.70 88888.00 2016-06-13 15:58:28.375 165 12634.92 71.25 54485.70 88888.00 2016-06-13 15:58:28.500 165 12634.83 71.22 54485.70 88888.00 2016-06-13 15:58:28.625 165 12634.75 71.20 54485.70 88888.00 2016-06-13 15:58:28.750 165 12634.77 71.17 54485.72 88888.00 2016-06-13 15:58:28.875 165 12634.88 71.20 54485.70 88888.00 2016-06-13 15:58:29.000 165 12634.88 71.15 54485.68 88888.00 2016-06-13 15:58:29.125 165 12634.90 71.15 54485.70 88888.00 2016-06-13 15:58:29.250 165 12634.90 71.10 54485.70 88888.00 2016-06-13 15:58:29.375 165 12634.92 71.10 54485.70 88888.00 2016-06-13 15:58:29.500 165 12634.92 71.10 54485.70 88888.00 2016-06-13 15:58:29.625 165 12634.88 71.08 54485.70 88888.00 2016-06-13 15:58:29.750 165 12634.85 71.05 54485.70 88888.00 2016-06-13 15:58:29.875 165 12634.90 71.00 54485.70 88888.00 2016-06-13 15:58:30.000 165 12634.88 71.00 54485.72 88888.00 2016-06-13 15:58:30.125 165 12634.85 71.00 54485.72 88888.00 2016-06-13 15:58:30.250 165 12634.83 70.92 54485.70 88888.00 2016-06-13 15:58:30.375 165 12634.88 70.90 54485.70 88888.00 2016-06-13 15:58:30.500 165 12634.90 70.85 54485.70 88888.00 2016-06-13 15:58:30.625 165 12634.92 70.85 54485.70 88888.00 2016-06-13 15:58:30.750 165 12634.95 70.83 54485.72 88888.00 2016-06-13 15:58:30.875 165 12634.92 70.80 54485.70 88888.00 2016-06-13 15:58:31.000 165 12634.90 70.75 54485.68 88888.00 2016-06-13 15:58:31.125 165 12634.88 70.72 54485.68 88888.00 2016-06-13 15:58:31.250 165 12634.90 70.70 54485.70 88888.00 2016-06-13 15:58:31.375 165 12634.92 70.70 54485.75 88888.00 2016-06-13 15:58:31.500 165 12634.98 70.67 54485.72 88888.00 2016-06-13 15:58:31.625 165 12634.98 70.67 54485.75 88888.00 2016-06-13 15:58:31.750 165 12635.00 70.70 54485.75 88888.00 2016-06-13 15:58:31.875 165 12634.92 70.65 54485.72 88888.00 2016-06-13 15:58:32.000 165 12634.92 70.62 54485.72 88888.00 2016-06-13 15:58:32.125 165 12634.95 70.62 54485.75 88888.00 2016-06-13 15:58:32.250 165 12634.92 70.60 54485.72 88888.00 2016-06-13 15:58:32.375 165 12634.95 70.58 54485.70 88888.00 2016-06-13 15:58:32.500 165 12635.00 70.55 54485.70 88888.00 2016-06-13 15:58:32.625 165 12634.98 70.53 54485.70 88888.00 2016-06-13 15:58:32.750 165 12634.95 70.53 54485.75 88888.00 2016-06-13 15:58:32.875 165 12634.98 70.53 54485.72 88888.00 2016-06-13 15:58:33.000 165 12634.98 70.47 54485.70 88888.00 2016-06-13 15:58:33.125 165 12635.02 70.45 54485.72 88888.00 2016-06-13 15:58:33.250 165 12635.02 70.45 54485.72 88888.00 2016-06-13 15:58:33.375 165 12635.00 70.42 54485.70 88888.00 2016-06-13 15:58:33.500 165 12634.98 70.42 54485.70 88888.00 2016-06-13 15:58:33.625 165 12634.98 70.42 54485.75 88888.00 2016-06-13 15:58:33.750 165 12635.02 70.42 54485.72 88888.00 2016-06-13 15:58:33.875 165 12635.05 70.42 54485.70 88888.00 2016-06-13 15:58:34.000 165 12635.00 70.40 54485.70 88888.00 2016-06-13 15:58:34.125 165 12634.98 70.38 54485.72 88888.00 2016-06-13 15:58:34.250 165 12634.92 70.38 54485.75 88888.00 2016-06-13 15:58:34.375 165 12634.90 70.38 54485.75 88888.00 2016-06-13 15:58:34.500 165 12634.98 70.35 54485.75 88888.00 2016-06-13 15:58:34.625 165 12635.00 70.35 54485.75 88888.00 2016-06-13 15:58:34.750 165 12634.98 70.33 54485.78 88888.00 2016-06-13 15:58:34.875 165 12634.98 70.30 54485.78 88888.00 2016-06-13 15:58:35.000 165 12635.02 70.33 54485.75 88888.00 2016-06-13 15:58:35.125 165 12635.02 70.33 54485.78 88888.00 2016-06-13 15:58:35.250 165 12635.00 70.25 54485.78 88888.00 2016-06-13 15:58:35.375 165 12635.05 70.25 54485.75 88888.00 2016-06-13 15:58:35.500 165 12635.15 70.25 54485.75 88888.00 2016-06-13 15:58:35.625 165 12635.10 70.22 54485.72 88888.00 2016-06-13 15:58:35.750 165 12634.98 70.20 54485.75 88888.00 2016-06-13 15:58:35.875 165 12634.95 70.20 54485.75 88888.00 2016-06-13 15:58:36.000 165 12634.90 70.20 54485.75 88888.00 2016-06-13 15:58:36.125 165 12634.95 70.17 54485.75 88888.00 2016-06-13 15:58:36.250 165 12634.98 70.12 54485.75 88888.00 2016-06-13 15:58:36.375 165 12635.00 70.10 54485.75 88888.00 2016-06-13 15:58:36.500 165 12634.98 70.10 54485.78 88888.00 2016-06-13 15:58:36.625 165 12634.98 70.12 54485.78 88888.00 2016-06-13 15:58:36.750 165 12634.90 70.10 54485.78 88888.00 2016-06-13 15:58:36.875 165 12634.83 70.10 54485.78 88888.00 2016-06-13 15:58:37.000 165 12634.83 70.10 54485.78 88888.00 2016-06-13 15:58:37.125 165 12634.90 70.12 54485.82 88888.00 2016-06-13 15:58:37.250 165 12634.90 70.05 54485.80 88888.00 2016-06-13 15:58:37.375 165 12634.90 70.05 54485.80 88888.00 2016-06-13 15:58:37.500 165 12634.85 70.03 54485.80 88888.00 2016-06-13 15:58:37.625 165 12634.88 70.03 54485.82 88888.00 2016-06-13 15:58:37.750 165 12634.88 70.00 54485.80 88888.00 2016-06-13 15:58:37.875 165 12634.83 70.00 54485.78 88888.00 2016-06-13 15:58:38.000 165 12634.83 70.00 54485.75 88888.00 2016-06-13 15:58:38.125 165 12634.85 70.00 54485.75 88888.00 2016-06-13 15:58:38.250 165 12634.80 69.97 54485.75 88888.00 2016-06-13 15:58:38.375 165 12634.83 69.97 54485.75 88888.00 2016-06-13 15:58:38.500 165 12634.80 70.00 54485.75 88888.00 2016-06-13 15:58:38.625 165 12634.75 69.95 54485.75 88888.00 2016-06-13 15:58:38.750 165 12634.73 69.92 54485.72 88888.00 2016-06-13 15:58:38.875 165 12634.73 69.95 54485.75 88888.00 2016-06-13 15:58:39.000 165 12634.75 69.95 54485.72 88888.00 2016-06-13 15:58:39.125 165 12634.75 69.95 54485.75 88888.00 2016-06-13 15:58:39.250 165 12634.75 69.88 54485.75 88888.00 2016-06-13 15:58:39.375 165 12634.75 69.85 54485.75 88888.00 2016-06-13 15:58:39.500 165 12634.73 69.83 54485.72 88888.00 2016-06-13 15:58:39.625 165 12634.65 69.85 54485.75 88888.00 2016-06-13 15:58:39.750 165 12634.60 69.85 54485.72 88888.00 2016-06-13 15:58:39.875 165 12634.62 69.85 54485.72 88888.00 2016-06-13 15:58:40.000 165 12634.67 69.85 54485.72 88888.00 2016-06-13 15:58:40.125 165 12634.73 69.83 54485.72 88888.00 2016-06-13 15:58:40.250 165 12634.77 69.80 54485.75 88888.00 2016-06-13 15:58:40.375 165 12634.73 69.83 54485.75 88888.00 2016-06-13 15:58:40.500 165 12634.67 69.78 54485.75 88888.00 2016-06-13 15:58:40.625 165 12634.65 69.75 54485.72 88888.00 2016-06-13 15:58:40.750 165 12634.73 69.75 54485.72 88888.00 2016-06-13 15:58:40.875 165 12634.70 69.78 54485.72 88888.00 2016-06-13 15:58:41.000 165 12634.70 69.75 54485.75 88888.00 2016-06-13 15:58:41.125 165 12634.73 69.75 54485.75 88888.00 2016-06-13 15:58:41.250 165 12634.67 69.70 54485.75 88888.00 2016-06-13 15:58:41.375 165 12634.67 69.70 54485.75 88888.00 2016-06-13 15:58:41.500 165 12634.65 69.70 54485.70 88888.00 2016-06-13 15:58:41.625 165 12634.62 69.70 54485.72 88888.00 2016-06-13 15:58:41.750 165 12634.65 69.65 54485.70 88888.00 2016-06-13 15:58:41.875 165 12634.65 69.65 54485.68 88888.00 2016-06-13 15:58:42.000 165 12634.58 69.65 54485.70 88888.00 2016-06-13 15:58:42.125 165 12634.55 69.65 54485.72 88888.00 2016-06-13 15:58:42.250 165 12634.60 69.65 54485.72 88888.00 2016-06-13 15:58:42.375 165 12634.65 69.65 54485.70 88888.00 2016-06-13 15:58:42.500 165 12634.67 69.62 54485.70 88888.00 2016-06-13 15:58:42.625 165 12634.65 69.60 54485.70 88888.00 2016-06-13 15:58:42.750 165 12634.65 69.60 54485.70 88888.00 2016-06-13 15:58:42.875 165 12634.58 69.58 54485.70 88888.00 2016-06-13 15:58:43.000 165 12634.52 69.58 54485.70 88888.00 2016-06-13 15:58:43.125 165 12634.52 69.55 54485.70 88888.00 2016-06-13 15:58:43.250 165 12634.48 69.55 54485.70 88888.00 2016-06-13 15:58:43.375 165 12634.58 69.53 54485.68 88888.00 2016-06-13 15:58:43.500 165 12634.55 69.53 54485.68 88888.00 2016-06-13 15:58:43.625 165 12634.48 69.50 54485.68 88888.00 2016-06-13 15:58:43.750 165 12634.48 69.47 54485.68 88888.00 2016-06-13 15:58:43.875 165 12634.50 69.42 54485.70 88888.00 2016-06-13 15:58:44.000 165 12634.48 69.42 54485.68 88888.00 2016-06-13 15:58:44.125 165 12634.48 69.42 54485.72 88888.00 2016-06-13 15:58:44.250 165 12634.50 69.40 54485.72 88888.00 2016-06-13 15:58:44.375 165 12634.48 69.40 54485.70 88888.00 2016-06-13 15:58:44.500 165 12634.42 69.40 54485.70 88888.00 2016-06-13 15:58:44.625 165 12634.42 69.40 54485.68 88888.00 2016-06-13 15:58:44.750 165 12634.40 69.35 54485.68 88888.00 2016-06-13 15:58:44.875 165 12634.38 69.30 54485.65 88888.00 2016-06-13 15:58:45.000 165 12634.40 69.33 54485.65 88888.00 2016-06-13 15:58:45.125 165 12634.38 69.28 54485.62 88888.00 2016-06-13 15:58:45.250 165 12634.30 69.25 54485.68 88888.00 2016-06-13 15:58:45.375 165 12634.35 69.25 54485.68 88888.00 2016-06-13 15:58:45.500 165 12634.35 69.22 54485.68 88888.00 2016-06-13 15:58:45.625 165 12634.35 69.22 54485.68 88888.00 2016-06-13 15:58:45.750 165 12634.40 69.22 54485.65 88888.00 2016-06-13 15:58:45.875 165 12634.42 69.20 54485.65 88888.00 2016-06-13 15:58:46.000 165 12634.35 69.15 54485.62 88888.00 2016-06-13 15:58:46.125 165 12634.33 69.10 54485.60 88888.00 2016-06-13 15:58:46.250 165 12634.27 69.08 54485.62 88888.00 2016-06-13 15:58:46.375 165 12634.27 69.05 54485.62 88888.00 2016-06-13 15:58:46.500 165 12634.30 69.05 54485.60 88888.00 2016-06-13 15:58:46.625 165 12634.30 69.03 54485.62 88888.00 2016-06-13 15:58:46.750 165 12634.27 69.00 54485.65 88888.00 2016-06-13 15:58:46.875 165 12634.30 68.95 54485.65 88888.00 2016-06-13 15:58:47.000 165 12634.27 68.90 54485.62 88888.00 2016-06-13 15:58:47.125 165 12634.33 68.88 54485.62 88888.00 2016-06-13 15:58:47.250 165 12634.25 68.88 54485.62 88888.00 2016-06-13 15:58:47.375 165 12634.23 68.88 54485.62 88888.00 2016-06-13 15:58:47.500 165 12634.20 68.85 54485.62 88888.00 2016-06-13 15:58:47.625 165 12634.23 68.83 54485.62 88888.00 2016-06-13 15:58:47.750 165 12634.25 68.80 54485.62 88888.00 2016-06-13 15:58:47.875 165 12634.25 68.78 54485.62 88888.00 2016-06-13 15:58:48.000 165 12634.27 68.75 54485.62 88888.00 2016-06-13 15:58:48.125 165 12634.27 68.67 54485.62 88888.00 2016-06-13 15:58:48.250 165 12634.20 68.65 54485.65 88888.00 2016-06-13 15:58:48.375 165 12634.27 68.65 54485.62 88888.00 2016-06-13 15:58:48.500 165 12634.25 68.62 54485.60 88888.00 2016-06-13 15:58:48.625 165 12634.15 68.60 54485.60 88888.00 2016-06-13 15:58:48.750 165 12634.12 68.55 54485.60 88888.00 2016-06-13 15:58:48.875 165 12634.15 68.50 54485.57 88888.00 2016-06-13 15:58:49.000 165 12634.17 68.45 54485.57 88888.00 2016-06-13 15:58:49.125 165 12634.15 68.42 54485.60 88888.00 2016-06-13 15:58:49.250 165 12634.12 68.38 54485.60 88888.00 2016-06-13 15:58:49.375 165 12634.17 68.40 54485.60 88888.00 2016-06-13 15:58:49.500 165 12634.20 68.35 54485.60 88888.00 2016-06-13 15:58:49.625 165 12634.23 68.30 54485.60 88888.00 2016-06-13 15:58:49.750 165 12634.25 68.33 54485.57 88888.00 2016-06-13 15:58:49.875 165 12634.27 68.30 54485.57 88888.00 2016-06-13 15:58:50.000 165 12634.23 68.25 54485.57 88888.00 2016-06-13 15:58:50.125 165 12634.17 68.22 54485.57 88888.00 2016-06-13 15:58:50.250 165 12634.20 68.17 54485.57 88888.00 2016-06-13 15:58:50.375 165 12634.25 68.15 54485.57 88888.00 2016-06-13 15:58:50.500 165 12634.25 68.10 54485.57 88888.00 2016-06-13 15:58:50.625 165 12634.27 68.05 54485.57 88888.00 2016-06-13 15:58:50.750 165 12634.20 68.03 54485.55 88888.00 2016-06-13 15:58:50.875 165 12634.10 68.05 54485.55 88888.00 2016-06-13 15:58:51.000 165 12634.12 68.00 54485.55 88888.00 2016-06-13 15:58:51.125 165 12634.17 68.00 54485.57 88888.00 2016-06-13 15:58:51.250 165 12634.23 67.97 54485.57 88888.00 2016-06-13 15:58:51.375 165 12634.25 67.92 54485.57 88888.00 2016-06-13 15:58:51.500 165 12634.25 67.90 54485.55 88888.00 2016-06-13 15:58:51.625 165 12634.17 67.85 54485.53 88888.00 2016-06-13 15:58:51.750 165 12634.12 67.83 54485.55 88888.00 2016-06-13 15:58:51.875 165 12634.15 67.85 54485.55 88888.00 2016-06-13 15:58:52.000 165 12634.17 67.80 54485.55 88888.00 2016-06-13 15:58:52.125 165 12634.15 67.72 54485.55 88888.00 2016-06-13 15:58:52.250 165 12634.12 67.70 54485.55 88888.00 2016-06-13 15:58:52.375 165 12634.17 67.72 54485.53 88888.00 2016-06-13 15:58:52.500 165 12634.15 67.67 54485.53 88888.00 2016-06-13 15:58:52.625 165 12634.10 67.67 54485.53 88888.00 2016-06-13 15:58:52.750 165 12634.12 67.60 54485.53 88888.00 2016-06-13 15:58:52.875 165 12634.17 67.58 54485.53 88888.00 2016-06-13 15:58:53.000 165 12634.23 67.55 54485.53 88888.00 2016-06-13 15:58:53.125 165 12634.20 67.53 54485.55 88888.00 2016-06-13 15:58:53.250 165 12634.17 67.50 54485.53 88888.00 2016-06-13 15:58:53.375 165 12634.20 67.47 54485.50 88888.00 2016-06-13 15:58:53.500 165 12634.23 67.42 54485.50 88888.00 2016-06-13 15:58:53.625 165 12634.25 67.40 54485.53 88888.00 2016-06-13 15:58:53.750 165 12634.15 67.35 54485.53 88888.00 2016-06-13 15:58:53.875 165 12634.12 67.30 54485.53 88888.00 2016-06-13 15:58:54.000 165 12634.15 67.28 54485.50 88888.00 2016-06-13 15:58:54.125 165 12634.20 67.28 54485.53 88888.00 2016-06-13 15:58:54.250 165 12634.17 67.25 54485.50 88888.00 2016-06-13 15:58:54.375 165 12634.10 67.20 54485.50 88888.00 2016-06-13 15:58:54.500 165 12634.15 67.17 54485.50 88888.00 2016-06-13 15:58:54.625 165 12634.25 67.15 54485.55 88888.00 2016-06-13 15:58:54.750 165 12634.25 67.15 54485.53 88888.00 2016-06-13 15:58:54.875 165 12634.23 67.10 54485.47 88888.00 2016-06-13 15:58:55.000 165 12634.27 67.08 54485.45 88888.00 2016-06-13 15:58:55.125 165 12634.27 67.05 54485.47 88888.00 2016-06-13 15:58:55.250 165 12634.23 66.97 54485.47 88888.00 2016-06-13 15:58:55.375 165 12634.25 66.95 54485.47 88888.00 2016-06-13 15:58:55.500 165 12634.23 67.00 54485.47 88888.00 2016-06-13 15:58:55.625 165 12634.23 66.95 54485.47 88888.00 2016-06-13 15:58:55.750 165 12634.27 66.92 54485.47 88888.00 2016-06-13 15:58:55.875 165 12634.30 66.88 54485.47 88888.00 2016-06-13 15:58:56.000 165 12634.30 66.85 54485.47 88888.00 2016-06-13 15:58:56.125 165 12634.33 66.80 54485.45 88888.00 2016-06-13 15:58:56.250 165 12634.27 66.75 54485.47 88888.00 2016-06-13 15:58:56.375 165 12634.25 66.75 54485.47 88888.00 2016-06-13 15:58:56.500 165 12634.30 66.72 54485.45 88888.00 2016-06-13 15:58:56.625 165 12634.33 66.70 54485.45 88888.00 2016-06-13 15:58:56.750 165 12634.30 66.67 54485.50 88888.00 2016-06-13 15:58:56.875 165 12634.23 66.65 54485.47 88888.00 2016-06-13 15:58:57.000 165 12634.20 66.65 54485.47 88888.00 2016-06-13 15:58:57.125 165 12634.27 66.60 54485.47 88888.00 2016-06-13 15:58:57.250 165 12634.23 66.58 54485.47 88888.00 2016-06-13 15:58:57.375 165 12634.25 66.55 54485.47 88888.00 2016-06-13 15:58:57.500 165 12634.23 66.53 54485.47 88888.00 2016-06-13 15:58:57.625 165 12634.25 66.50 54485.47 88888.00 2016-06-13 15:58:57.750 165 12634.23 66.47 54485.47 88888.00 2016-06-13 15:58:57.875 165 12634.27 66.47 54485.45 88888.00 2016-06-13 15:58:58.000 165 12634.27 66.45 54485.45 88888.00 2016-06-13 15:58:58.125 165 12634.23 66.45 54485.45 88888.00 2016-06-13 15:58:58.250 165 12634.23 66.38 54485.45 88888.00 2016-06-13 15:58:58.375 165 12634.27 66.38 54485.45 88888.00 2016-06-13 15:58:58.500 165 12634.25 66.33 54485.43 88888.00 2016-06-13 15:58:58.625 165 12634.20 66.35 54485.45 88888.00 2016-06-13 15:58:58.750 165 12634.15 66.35 54485.43 88888.00 2016-06-13 15:58:58.875 165 12634.15 66.30 54485.43 88888.00 2016-06-13 15:58:59.000 165 12634.17 66.22 54485.40 88888.00 2016-06-13 15:58:59.125 165 12634.15 66.22 54485.40 88888.00 2016-06-13 15:58:59.250 165 12634.10 66.20 54485.43 88888.00 2016-06-13 15:58:59.375 165 12634.15 66.20 54485.43 88888.00 2016-06-13 15:58:59.500 165 12634.12 66.20 54485.43 88888.00 2016-06-13 15:58:59.625 165 12634.12 66.15 54485.43 88888.00 2016-06-13 15:58:59.750 165 12634.15 66.15 54485.47 88888.00 2016-06-13 15:58:59.875 165 12634.15 66.15 54485.45 88888.00 2016-06-13 15:59:00.000 165 12634.12 66.08 54485.43 88888.00 2016-06-13 15:59:00.125 165 12634.17 66.08 54485.40 88888.00 2016-06-13 15:59:00.250 165 12634.15 66.05 54485.43 88888.00 2016-06-13 15:59:00.375 165 12634.12 66.05 54485.40 88888.00 2016-06-13 15:59:00.500 165 12634.15 66.03 54485.40 88888.00 2016-06-13 15:59:00.625 165 12634.23 65.97 54485.38 88888.00 2016-06-13 15:59:00.750 165 12634.20 65.95 54485.38 88888.00 2016-06-13 15:59:00.875 165 12634.20 65.97 54485.35 88888.00 2016-06-13 15:59:01.000 165 12634.20 65.97 54485.35 88888.00 2016-06-13 15:59:01.125 165 12634.15 65.90 54485.38 88888.00 2016-06-13 15:59:01.250 165 12634.15 65.85 54485.38 88888.00 2016-06-13 15:59:01.375 165 12634.20 65.85 54485.38 88888.00 2016-06-13 15:59:01.500 165 12634.15 65.83 54485.38 88888.00 2016-06-13 15:59:01.625 165 12634.10 65.83 54485.38 88888.00 2016-06-13 15:59:01.750 165 12634.05 65.80 54485.35 88888.00 2016-06-13 15:59:01.875 165 12634.02 65.78 54485.32 88888.00 2016-06-13 15:59:02.000 165 12634.05 65.78 54485.32 88888.00 2016-06-13 15:59:02.125 165 12634.05 65.78 54485.35 88888.00 2016-06-13 15:59:02.250 165 12634.02 65.78 54485.35 88888.00 2016-06-13 15:59:02.375 165 12634.02 65.75 54485.32 88888.00 2016-06-13 15:59:02.500 165 12634.00 65.70 54485.30 88888.00 2016-06-13 15:59:02.625 165 12634.02 65.65 54485.30 88888.00 2016-06-13 15:59:02.750 165 12634.00 65.67 54485.32 88888.00 2016-06-13 15:59:02.875 165 12633.95 65.67 54485.32 88888.00 2016-06-13 15:59:03.000 165 12633.95 65.65 54485.32 88888.00 2016-06-13 15:59:03.125 165 12633.90 65.62 54485.35 88888.00 2016-06-13 15:59:03.250 165 12633.92 65.60 54485.35 88888.00 2016-06-13 15:59:03.375 165 12633.92 65.62 54485.35 88888.00 2016-06-13 15:59:03.500 165 12633.88 65.60 54485.32 88888.00 2016-06-13 15:59:03.625 165 12633.83 65.58 54485.32 88888.00 2016-06-13 15:59:03.750 165 12633.88 65.55 54485.30 88888.00 2016-06-13 15:59:03.875 165 12633.88 65.53 54485.28 88888.00 2016-06-13 15:59:04.000 165 12633.88 65.53 54485.28 88888.00 2016-06-13 15:59:04.125 165 12633.90 65.47 54485.32 88888.00 2016-06-13 15:59:04.250 165 12633.88 65.42 54485.32 88888.00 2016-06-13 15:59:04.375 165 12633.90 65.42 54485.32 88888.00 2016-06-13 15:59:04.500 165 12633.88 65.40 54485.32 88888.00 2016-06-13 15:59:04.625 165 12633.85 65.38 54485.32 88888.00 2016-06-13 15:59:04.750 165 12633.80 65.38 54485.30 88888.00 2016-06-13 15:59:04.875 165 12633.73 65.38 54485.32 88888.00 2016-06-13 15:59:05.000 165 12633.70 65.33 54485.32 88888.00 2016-06-13 15:59:05.125 165 12633.67 65.33 54485.32 88888.00 2016-06-13 15:59:05.250 165 12633.73 65.30 54485.30 88888.00 2016-06-13 15:59:05.375 165 12633.75 65.30 54485.30 88888.00 2016-06-13 15:59:05.500 165 12633.70 65.28 54485.32 88888.00 2016-06-13 15:59:05.625 165 12633.70 65.30 54485.30 88888.00 2016-06-13 15:59:05.750 165 12633.70 65.30 54485.30 88888.00 2016-06-13 15:59:05.875 165 12633.67 65.28 54485.30 88888.00 2016-06-13 15:59:06.000 165 12633.60 65.25 54485.30 88888.00 2016-06-13 15:59:06.125 165 12633.62 65.28 54485.30 88888.00 2016-06-13 15:59:06.250 165 12633.60 65.22 54485.30 88888.00 2016-06-13 15:59:06.375 165 12633.62 65.22 54485.28 88888.00 2016-06-13 15:59:06.500 165 12633.62 65.20 54485.30 88888.00 2016-06-13 15:59:06.625 165 12633.62 65.20 54485.30 88888.00 2016-06-13 15:59:06.750 165 12633.55 65.17 54485.30 88888.00 2016-06-13 15:59:06.875 165 12633.50 65.15 54485.30 88888.00 2016-06-13 15:59:07.000 165 12633.48 65.15 54485.28 88888.00 2016-06-13 15:59:07.125 165 12633.42 65.10 54485.25 88888.00 2016-06-13 15:59:07.250 165 12633.35 65.05 54485.28 88888.00 2016-06-13 15:59:07.375 165 12633.38 65.05 54485.28 88888.00 2016-06-13 15:59:07.500 165 12633.40 65.08 54485.30 88888.00 2016-06-13 15:59:07.625 165 12633.40 65.08 54485.30 88888.00 2016-06-13 15:59:07.750 165 12633.42 65.10 54485.32 88888.00 2016-06-13 15:59:07.875 165 12633.38 65.08 54485.30 88888.00 2016-06-13 15:59:08.000 165 12633.35 65.00 54485.25 88888.00 2016-06-13 15:59:08.125 165 12633.30 65.00 54485.25 88888.00 2016-06-13 15:59:08.250 165 12633.27 65.00 54485.30 88888.00 2016-06-13 15:59:08.375 165 12633.27 65.00 54485.28 88888.00 2016-06-13 15:59:08.500 165 12633.23 64.97 54485.30 88888.00 2016-06-13 15:59:08.625 165 12633.20 64.95 54485.28 88888.00 2016-06-13 15:59:08.750 165 12633.12 64.95 54485.22 88888.00 2016-06-13 15:59:08.875 165 12633.08 64.92 54485.22 88888.00 2016-06-13 15:59:09.000 165 12633.05 64.90 54485.20 88888.00 2016-06-13 15:59:09.125 165 12633.08 64.90 54485.25 88888.00 2016-06-13 15:59:09.250 165 12633.10 64.88 54485.25 88888.00 2016-06-13 15:59:09.375 165 12633.12 64.90 54485.25 88888.00 2016-06-13 15:59:09.500 165 12633.05 64.88 54485.22 88888.00 2016-06-13 15:59:09.625 165 12633.00 64.85 54485.20 88888.00 2016-06-13 15:59:09.750 165 12633.00 64.83 54485.22 88888.00 2016-06-13 15:59:09.875 165 12633.02 64.83 54485.22 88888.00 2016-06-13 15:59:10.000 165 12633.08 64.80 54485.20 88888.00 2016-06-13 15:59:10.125 165 12633.08 64.80 54485.20 88888.00 2016-06-13 15:59:10.250 165 12633.02 64.80 54485.20 88888.00 2016-06-13 15:59:10.375 165 12633.00 64.83 54485.18 88888.00 2016-06-13 15:59:10.500 165 12632.90 64.80 54485.20 88888.00 2016-06-13 15:59:10.625 165 12632.85 64.78 54485.20 88888.00 2016-06-13 15:59:10.750 165 12632.85 64.75 54485.20 88888.00 2016-06-13 15:59:10.875 165 12632.85 64.75 54485.18 88888.00 2016-06-13 15:59:11.000 165 12632.80 64.72 54485.18 88888.00 2016-06-13 15:59:11.125 165 12632.80 64.70 54485.20 88888.00 2016-06-13 15:59:11.250 165 12632.77 64.75 54485.22 88888.00 2016-06-13 15:59:11.375 165 12632.77 64.78 54485.22 88888.00 2016-06-13 15:59:11.500 165 12632.77 64.78 54485.22 88888.00 2016-06-13 15:59:11.625 165 12632.77 64.72 54485.22 88888.00 2016-06-13 15:59:11.750 165 12632.77 64.70 54485.22 88888.00 2016-06-13 15:59:11.875 165 12632.83 64.65 54485.20 88888.00 2016-06-13 15:59:12.000 165 12632.83 64.67 54485.20 88888.00 2016-06-13 15:59:12.125 165 12632.80 64.65 54485.22 88888.00 2016-06-13 15:59:12.250 165 12632.73 64.67 54485.22 88888.00 2016-06-13 15:59:12.375 165 12632.70 64.65 54485.20 88888.00 2016-06-13 15:59:12.500 165 12632.70 64.60 54485.20 88888.00 2016-06-13 15:59:12.625 165 12632.67 64.60 54485.18 88888.00 2016-06-13 15:59:12.750 165 12632.58 64.62 54485.18 88888.00 2016-06-13 15:59:12.875 165 12632.48 64.60 54485.20 88888.00 2016-06-13 15:59:13.000 165 12632.48 64.55 54485.18 88888.00 2016-06-13 15:59:13.125 165 12632.52 64.55 54485.20 88888.00 2016-06-13 15:59:13.250 165 12632.55 64.55 54485.20 88888.00 2016-06-13 15:59:13.375 165 12632.52 64.55 54485.22 88888.00 2016-06-13 15:59:13.500 165 12632.55 64.55 54485.22 88888.00 2016-06-13 15:59:13.625 165 12632.48 64.50 54485.25 88888.00 2016-06-13 15:59:13.750 165 12632.38 64.53 54485.22 88888.00 2016-06-13 15:59:13.875 165 12632.38 64.47 54485.22 88888.00 2016-06-13 15:59:14.000 165 12632.38 64.47 54485.20 88888.00 2016-06-13 15:59:14.125 165 12632.30 64.45 54485.20 88888.00 2016-06-13 15:59:14.250 165 12632.25 64.42 54485.20 88888.00 2016-06-13 15:59:14.375 165 12632.33 64.47 54485.22 88888.00 2016-06-13 15:59:14.500 165 12632.35 64.47 54485.22 88888.00 2016-06-13 15:59:14.625 165 12632.30 64.42 54485.22 88888.00 2016-06-13 15:59:14.750 165 12632.27 64.40 54485.22 88888.00 2016-06-13 15:59:14.875 165 12632.20 64.38 54485.18 88888.00 2016-06-13 15:59:15.000 165 12632.12 64.38 54485.20 88888.00 2016-06-13 15:59:15.125 165 12632.12 64.38 54485.22 88888.00 2016-06-13 15:59:15.250 165 12632.12 64.35 54485.22 88888.00 2016-06-13 15:59:15.375 165 12632.10 64.33 54485.18 88888.00 2016-06-13 15:59:15.500 165 12632.08 64.33 54485.18 88888.00 2016-06-13 15:59:15.625 165 12632.08 64.33 54485.18 88888.00 2016-06-13 15:59:15.750 165 12632.10 64.30 54485.20 88888.00 2016-06-13 15:59:15.875 165 12632.08 64.30 54485.20 88888.00 2016-06-13 15:59:16.000 165 12632.00 64.28 54485.18 88888.00 2016-06-13 15:59:16.125 165 12632.00 64.25 54485.20 88888.00 2016-06-13 15:59:16.250 165 12631.98 64.28 54485.20 88888.00 2016-06-13 15:59:16.375 165 12631.98 64.28 54485.22 88888.00 2016-06-13 15:59:16.500 165 12631.98 64.28 54485.20 88888.00 2016-06-13 15:59:16.625 165 12631.95 64.25 54485.18 88888.00 2016-06-13 15:59:16.750 165 12631.88 64.22 54485.20 88888.00 2016-06-13 15:59:16.875 165 12631.88 64.22 54485.20 88888.00 2016-06-13 15:59:17.000 165 12631.85 64.17 54485.18 88888.00 2016-06-13 15:59:17.125 165 12631.83 64.20 54485.20 88888.00 2016-06-13 15:59:17.250 165 12631.80 64.17 54485.20 88888.00 2016-06-13 15:59:17.375 165 12631.83 64.17 54485.18 88888.00 2016-06-13 15:59:17.500 165 12631.85 64.17 54485.20 88888.00 2016-06-13 15:59:17.625 165 12631.80 64.12 54485.15 88888.00 2016-06-13 15:59:17.750 165 12631.80 64.12 54485.15 88888.00 2016-06-13 15:59:17.875 165 12631.75 64.15 54485.20 88888.00 2016-06-13 15:59:18.000 165 12631.73 64.10 54485.15 88888.00 2016-06-13 15:59:18.125 165 12631.75 64.10 54485.12 88888.00 2016-06-13 15:59:18.250 165 12631.73 64.08 54485.15 88888.00 2016-06-13 15:59:18.375 165 12631.67 64.05 54485.12 88888.00 2016-06-13 15:59:18.500 165 12631.65 64.03 54485.15 88888.00 2016-06-13 15:59:18.625 165 12631.67 64.03 54485.15 88888.00 2016-06-13 15:59:18.750 165 12631.62 64.03 54485.15 88888.00 2016-06-13 15:59:18.875 165 12631.58 64.05 54485.15 88888.00 2016-06-13 15:59:19.000 165 12631.58 64.03 54485.15 88888.00 2016-06-13 15:59:19.125 165 12631.52 63.98 54485.15 88888.00 2016-06-13 15:59:19.250 165 12631.52 63.98 54485.15 88888.00 2016-06-13 15:59:19.375 165 12631.60 64.00 54485.15 88888.00 2016-06-13 15:59:19.500 165 12631.58 63.98 54485.12 88888.00 2016-06-13 15:59:19.625 165 12631.55 63.98 54485.12 88888.00 2016-06-13 15:59:19.750 165 12631.50 63.98 54485.15 88888.00 2016-06-13 15:59:19.875 165 12631.45 63.95 54485.12 88888.00 2016-06-13 15:59:20.000 165 12631.48 63.98 54485.12 88888.00 2016-06-13 15:59:20.125 165 12631.42 63.98 54485.12 88888.00 2016-06-13 15:59:20.250 165 12631.45 63.92 54485.15 88888.00 2016-06-13 15:59:20.375 165 12631.42 63.90 54485.18 88888.00 2016-06-13 15:59:20.500 165 12631.38 63.88 54485.18 88888.00 2016-06-13 15:59:20.625 165 12631.30 63.90 54485.15 88888.00 2016-06-13 15:59:20.750 165 12631.30 63.90 54485.15 88888.00 2016-06-13 15:59:20.875 165 12631.27 63.90 54485.15 88888.00 2016-06-13 15:59:21.000 165 12631.23 63.88 54485.12 88888.00 2016-06-13 15:59:21.125 165 12631.23 63.88 54485.15 88888.00 2016-06-13 15:59:21.250 165 12631.15 63.83 54485.15 88888.00 2016-06-13 15:59:21.375 165 12631.12 63.83 54485.12 88888.00 2016-06-13 15:59:21.500 165 12631.17 63.80 54485.12 88888.00 2016-06-13 15:59:21.625 165 12631.25 63.80 54485.15 88888.00 2016-06-13 15:59:21.750 165 12631.15 63.83 54485.15 88888.00 2016-06-13 15:59:21.875 165 12631.05 63.80 54485.15 88888.00 2016-06-13 15:59:22.000 165 12631.05 63.73 54485.12 88888.00 2016-06-13 15:59:22.125 165 12631.10 63.73 54485.12 88888.00 2016-06-13 15:59:22.250 165 12631.05 63.73 54485.15 88888.00 2016-06-13 15:59:22.375 165 12631.02 63.73 54485.15 88888.00 2016-06-13 15:59:22.500 165 12630.98 63.73 54485.15 88888.00 2016-06-13 15:59:22.625 165 12630.98 63.73 54485.18 88888.00 2016-06-13 15:59:22.750 165 12630.92 63.70 54485.18 88888.00 2016-06-13 15:59:22.875 165 12630.92 63.70 54485.18 88888.00 2016-06-13 15:59:23.000 165 12630.95 63.65 54485.15 88888.00 2016-06-13 15:59:23.125 165 12630.95 63.65 54485.12 88888.00 2016-06-13 15:59:23.250 165 12630.95 63.62 54485.12 88888.00 2016-06-13 15:59:23.375 165 12630.95 63.60 54485.12 88888.00 2016-06-13 15:59:23.500 165 12630.90 63.67 54485.12 88888.00 2016-06-13 15:59:23.625 165 12630.85 63.65 54485.12 88888.00 2016-06-13 15:59:23.750 165 12630.85 63.65 54485.15 88888.00 2016-06-13 15:59:23.875 165 12630.80 63.65 54485.12 88888.00 2016-06-13 15:59:24.000 165 12630.73 63.65 54485.10 88888.00 2016-06-13 15:59:24.125 165 12630.73 63.65 54485.10 88888.00 2016-06-13 15:59:24.250 165 12630.73 63.62 54485.12 88888.00 2016-06-13 15:59:24.375 165 12630.70 63.60 54485.10 88888.00 2016-06-13 15:59:24.500 165 12630.67 63.58 54485.10 88888.00 2016-06-13 15:59:24.625 165 12630.65 63.55 54485.10 88888.00 2016-06-13 15:59:24.750 165 12630.65 63.55 54485.12 88888.00 2016-06-13 15:59:24.875 165 12630.65 63.60 54485.15 88888.00 2016-06-13 15:59:25.000 165 12630.60 63.60 54485.12 88888.00 2016-06-13 15:59:25.125 165 12630.62 63.60 54485.15 88888.00 2016-06-13 15:59:25.250 165 12630.67 63.60 54485.15 88888.00 2016-06-13 15:59:25.375 165 12630.70 63.60 54485.10 88888.00 2016-06-13 15:59:25.500 165 12630.60 63.58 54485.10 88888.00 2016-06-13 15:59:25.625 165 12630.48 63.58 54485.10 88888.00 2016-06-13 15:59:25.750 165 12630.48 63.60 54485.12 88888.00 2016-06-13 15:59:25.875 165 12630.48 63.58 54485.10 88888.00 2016-06-13 15:59:26.000 165 12630.48 63.58 54485.07 88888.00 2016-06-13 15:59:26.125 165 12630.40 63.58 54485.10 88888.00 2016-06-13 15:59:26.250 165 12630.42 63.55 54485.10 88888.00 2016-06-13 15:59:26.375 165 12630.42 63.52 54485.12 88888.00 2016-06-13 15:59:26.500 165 12630.38 63.55 54485.10 88888.00 2016-06-13 15:59:26.625 165 12630.45 63.50 54485.10 88888.00 2016-06-13 15:59:26.750 165 12630.48 63.52 54485.10 88888.00 2016-06-13 15:59:26.875 165 12630.42 63.52 54485.10 88888.00 2016-06-13 15:59:27.000 165 12630.38 63.48 54485.07 88888.00 2016-06-13 15:59:27.125 165 12630.30 63.48 54485.10 88888.00 2016-06-13 15:59:27.250 165 12630.23 63.48 54485.10 88888.00 2016-06-13 15:59:27.375 165 12630.30 63.48 54485.07 88888.00 2016-06-13 15:59:27.500 165 12630.35 63.50 54485.07 88888.00 2016-06-13 15:59:27.625 165 12630.38 63.50 54485.07 88888.00 2016-06-13 15:59:27.750 165 12630.38 63.48 54485.05 88888.00 2016-06-13 15:59:27.875 165 12630.33 63.50 54485.10 88888.00 2016-06-13 15:59:28.000 165 12630.30 63.45 54485.07 88888.00 2016-06-13 15:59:28.125 165 12630.27 63.42 54485.10 88888.00 2016-06-13 15:59:28.250 165 12630.25 63.45 54485.05 88888.00 2016-06-13 15:59:28.375 165 12630.25 63.42 54485.05 88888.00 2016-06-13 15:59:28.500 165 12630.20 63.45 54485.07 88888.00 2016-06-13 15:59:28.625 165 12630.20 63.50 54485.10 88888.00 2016-06-13 15:59:28.750 165 12630.17 63.45 54485.07 88888.00 2016-06-13 15:59:28.875 165 12630.20 63.42 54485.07 88888.00 2016-06-13 15:59:29.000 165 12630.15 63.42 54485.05 88888.00 2016-06-13 15:59:29.125 165 12630.12 63.38 54485.05 88888.00 2016-06-13 15:59:29.250 165 12630.02 63.35 54485.03 88888.00 2016-06-13 15:59:29.375 165 12630.05 63.33 54485.03 88888.00 2016-06-13 15:59:29.500 165 12630.05 63.35 54485.03 88888.00 2016-06-13 15:59:29.625 165 12630.02 63.38 54485.05 88888.00 2016-06-13 15:59:29.750 165 12630.00 63.38 54485.05 88888.00 2016-06-13 15:59:29.875 165 12630.02 63.38 54485.00 88888.00 2016-06-13 15:59:30.000 165 12630.02 63.42 54484.97 88888.00 2016-06-13 15:59:30.125 165 12629.98 63.42 54485.00 88888.00 2016-06-13 15:59:30.250 165 12629.85 63.35 54485.03 88888.00 2016-06-13 15:59:30.375 165 12629.80 63.35 54485.00 88888.00 2016-06-13 15:59:30.500 165 12629.83 63.38 54485.00 88888.00 2016-06-13 15:59:30.625 165 12629.80 63.33 54485.00 88888.00 2016-06-13 15:59:30.750 165 12629.75 63.33 54484.97 88888.00 2016-06-13 15:59:30.875 165 12629.75 63.35 54485.00 88888.00 2016-06-13 15:59:31.000 165 12629.73 63.35 54485.03 88888.00 2016-06-13 15:59:31.125 165 12629.65 63.33 54485.03 88888.00 2016-06-13 15:59:31.250 165 12629.58 63.30 54484.97 88888.00 2016-06-13 15:59:31.375 165 12629.60 63.30 54484.95 88888.00 2016-06-13 15:59:31.500 165 12629.65 63.35 54484.95 88888.00 2016-06-13 15:59:31.625 165 12629.65 63.35 54484.95 88888.00 2016-06-13 15:59:31.750 165 12629.65 63.33 54484.95 88888.00 2016-06-13 15:59:31.875 165 12629.65 63.27 54484.97 88888.00 2016-06-13 15:59:32.000 165 12629.65 63.30 54484.95 88888.00 2016-06-13 15:59:32.125 165 12629.65 63.30 54484.93 88888.00 2016-06-13 15:59:32.250 165 12629.58 63.27 54484.93 88888.00 2016-06-13 15:59:32.375 165 12629.55 63.30 54484.90 88888.00 2016-06-13 15:59:32.500 165 12629.55 63.33 54484.93 88888.00 2016-06-13 15:59:32.625 165 12629.52 63.30 54484.93 88888.00 2016-06-13 15:59:32.750 165 12629.45 63.25 54484.90 88888.00 2016-06-13 15:59:32.875 165 12629.45 63.27 54484.90 88888.00 2016-06-13 15:59:33.000 165 12629.50 63.30 54484.90 88888.00 2016-06-13 15:59:33.125 165 12629.58 63.27 54484.90 88888.00 2016-06-13 15:59:33.250 165 12629.50 63.25 54484.88 88888.00 2016-06-13 15:59:33.375 165 12629.48 63.25 54484.88 88888.00 2016-06-13 15:59:33.500 165 12629.45 63.27 54484.88 88888.00 2016-06-13 15:59:33.625 165 12629.40 63.27 54484.85 88888.00 2016-06-13 15:59:33.750 165 12629.38 63.27 54484.85 88888.00 2016-06-13 15:59:33.875 165 12629.40 63.27 54484.85 88888.00 2016-06-13 15:59:34.000 165 12629.42 63.27 54484.82 88888.00 2016-06-13 15:59:34.125 165 12629.45 63.25 54484.85 88888.00 2016-06-13 15:59:34.250 165 12629.38 63.25 54484.85 88888.00 2016-06-13 15:59:34.375 165 12629.30 63.27 54484.82 88888.00 2016-06-13 15:59:34.500 165 12629.27 63.27 54484.85 88888.00 2016-06-13 15:59:34.625 165 12629.25 63.27 54484.82 88888.00 2016-06-13 15:59:34.750 165 12629.30 63.30 54484.82 88888.00 2016-06-13 15:59:34.875 165 12629.35 63.27 54484.80 88888.00 2016-06-13 15:59:35.000 165 12629.40 63.30 54484.82 88888.00 2016-06-13 15:59:35.125 165 12629.38 63.27 54484.80 88888.00 2016-06-13 15:59:35.250 165 12629.33 63.27 54484.80 88888.00 2016-06-13 15:59:35.375 165 12629.27 63.30 54484.82 88888.00 2016-06-13 15:59:35.500 165 12629.27 63.27 54484.80 88888.00 2016-06-13 15:59:35.625 165 12629.25 63.30 54484.80 88888.00 2016-06-13 15:59:35.750 165 12629.25 63.33 54484.78 88888.00 2016-06-13 15:59:35.875 165 12629.23 63.30 54484.80 88888.00 2016-06-13 15:59:36.000 165 12629.25 63.27 54484.75 88888.00 2016-06-13 15:59:36.125 165 12629.25 63.27 54484.78 88888.00 2016-06-13 15:59:36.250 165 12629.10 63.30 54484.75 88888.00 2016-06-13 15:59:36.375 165 12629.10 63.30 54484.72 88888.00 2016-06-13 15:59:36.500 165 12629.15 63.30 54484.72 88888.00 2016-06-13 15:59:36.625 165 12629.12 63.30 54484.75 88888.00 2016-06-13 15:59:36.750 165 12629.08 63.30 54484.70 88888.00 2016-06-13 15:59:36.875 165 12629.05 63.27 54484.72 88888.00 2016-06-13 15:59:37.000 165 12629.05 63.27 54484.70 88888.00 2016-06-13 15:59:37.125 165 12629.00 63.27 54484.70 88888.00 2016-06-13 15:59:37.250 165 12628.92 63.30 54484.70 88888.00 2016-06-13 15:59:37.375 165 12628.95 63.27 54484.70 88888.00 2016-06-13 15:59:37.500 165 12629.02 63.27 54484.68 88888.00 2016-06-13 15:59:37.625 165 12628.95 63.30 54484.68 88888.00 2016-06-13 15:59:37.750 165 12628.85 63.27 54484.70 88888.00 2016-06-13 15:59:37.875 165 12628.90 63.25 54484.70 88888.00 2016-06-13 15:59:38.000 165 12628.98 63.25 54484.65 88888.00 2016-06-13 15:59:38.125 165 12628.98 63.25 54484.65 88888.00 2016-06-13 15:59:38.250 165 12628.95 63.25 54484.68 88888.00 2016-06-13 15:59:38.375 165 12628.90 63.27 54484.68 88888.00 2016-06-13 15:59:38.500 165 12628.88 63.30 54484.65 88888.00 2016-06-13 15:59:38.625 165 12628.88 63.33 54484.65 88888.00 2016-06-13 15:59:38.750 165 12628.83 63.33 54484.62 88888.00 2016-06-13 15:59:38.875 165 12628.83 63.30 54484.62 88888.00 2016-06-13 15:59:39.000 165 12628.80 63.30 54484.62 88888.00 2016-06-13 15:59:39.125 165 12628.77 63.30 54484.62 88888.00 2016-06-13 15:59:39.250 165 12628.70 63.30 54484.62 88888.00 2016-06-13 15:59:39.375 165 12628.70 63.30 54484.62 88888.00 2016-06-13 15:59:39.500 165 12628.67 63.30 54484.60 88888.00 2016-06-13 15:59:39.625 165 12628.70 63.30 54484.60 88888.00 2016-06-13 15:59:39.750 165 12628.65 63.33 54484.60 88888.00 2016-06-13 15:59:39.875 165 12628.65 63.30 54484.57 88888.00 2016-06-13 15:59:40.000 165 12628.65 63.27 54484.55 88888.00 2016-06-13 15:59:40.125 165 12628.60 63.27 54484.53 88888.00 2016-06-13 15:59:40.250 165 12628.55 63.27 54484.50 88888.00 2016-06-13 15:59:40.375 165 12628.58 63.27 54484.50 88888.00 2016-06-13 15:59:40.500 165 12628.58 63.27 54484.53 88888.00 2016-06-13 15:59:40.625 165 12628.62 63.27 54484.55 88888.00 2016-06-13 15:59:40.750 165 12628.62 63.30 54484.53 88888.00 2016-06-13 15:59:40.875 165 12628.58 63.27 54484.55 88888.00 2016-06-13 15:59:41.000 165 12628.55 63.27 54484.50 88888.00 2016-06-13 15:59:41.125 165 12628.58 63.27 54484.53 88888.00 2016-06-13 15:59:41.250 165 12628.52 63.25 54484.53 88888.00 2016-06-13 15:59:41.375 165 12628.48 63.25 54484.50 88888.00 2016-06-13 15:59:41.500 165 12628.48 63.25 54484.47 88888.00 2016-06-13 15:59:41.625 165 12628.45 63.23 54484.50 88888.00 2016-06-13 15:59:41.750 165 12628.40 63.25 54484.50 88888.00 2016-06-13 15:59:41.875 165 12628.38 63.27 54484.50 88888.00 2016-06-13 15:59:42.000 165 12628.38 63.25 54484.50 88888.00 2016-06-13 15:59:42.125 165 12628.38 63.25 54484.50 88888.00 2016-06-13 15:59:42.250 165 12628.38 63.23 54484.50 88888.00 2016-06-13 15:59:42.375 165 12628.38 63.25 54484.47 88888.00 2016-06-13 15:59:42.500 165 12628.33 63.27 54484.50 88888.00 2016-06-13 15:59:42.625 165 12628.27 63.27 54484.50 88888.00 2016-06-13 15:59:42.750 165 12628.30 63.27 54484.47 88888.00 2016-06-13 15:59:42.875 165 12628.33 63.27 54484.47 88888.00 2016-06-13 15:59:43.000 165 12628.33 63.30 54484.47 88888.00 2016-06-13 15:59:43.125 165 12628.30 63.30 54484.45 88888.00 2016-06-13 15:59:43.250 165 12628.30 63.27 54484.45 88888.00 2016-06-13 15:59:43.375 165 12628.27 63.27 54484.45 88888.00 2016-06-13 15:59:43.500 165 12628.23 63.30 54484.45 88888.00 2016-06-13 15:59:43.625 165 12628.25 63.33 54484.43 88888.00 2016-06-13 15:59:43.750 165 12628.30 63.33 54484.43 88888.00 2016-06-13 15:59:43.875 165 12628.25 63.30 54484.40 88888.00 2016-06-13 15:59:44.000 165 12628.17 63.27 54484.38 88888.00 2016-06-13 15:59:44.125 165 12628.10 63.27 54484.40 88888.00 2016-06-13 15:59:44.250 165 12628.10 63.25 54484.40 88888.00 2016-06-13 15:59:44.375 165 12628.12 63.25 54484.38 88888.00 2016-06-13 15:59:44.500 165 12628.12 63.30 54484.38 88888.00 2016-06-13 15:59:44.625 165 12628.12 63.30 54484.40 88888.00 2016-06-13 15:59:44.750 165 12628.15 63.30 54484.38 88888.00 2016-06-13 15:59:44.875 165 12628.12 63.33 54484.38 88888.00 2016-06-13 15:59:45.000 165 12628.05 63.33 54484.38 88888.00 2016-06-13 15:59:45.125 165 12628.05 63.33 54484.38 88888.00 2016-06-13 15:59:45.250 165 12627.98 63.30 54484.38 88888.00 2016-06-13 15:59:45.375 165 12627.95 63.27 54484.38 88888.00 2016-06-13 15:59:45.500 165 12627.95 63.27 54484.32 88888.00 2016-06-13 15:59:45.625 165 12628.00 63.30 54484.32 88888.00 2016-06-13 15:59:45.750 165 12628.00 63.33 54484.30 88888.00 2016-06-13 15:59:45.875 165 12627.98 63.27 54484.30 88888.00 2016-06-13 15:59:46.000 165 12628.00 63.25 54484.30 88888.00 2016-06-13 15:59:46.125 165 12627.98 63.27 54484.30 88888.00 2016-06-13 15:59:46.250 165 12627.98 63.33 54484.32 88888.00 2016-06-13 15:59:46.375 165 12627.98 63.33 54484.30 88888.00 2016-06-13 15:59:46.500 165 12627.92 63.33 54484.30 88888.00 2016-06-13 15:59:46.625 165 12627.88 63.33 54484.30 88888.00 2016-06-13 15:59:46.750 165 12627.85 63.33 54484.32 88888.00 2016-06-13 15:59:46.875 165 12627.77 63.38 54484.32 88888.00 2016-06-13 15:59:47.000 165 12627.77 63.35 54484.28 88888.00 2016-06-13 15:59:47.125 165 12627.80 63.33 54484.28 88888.00 2016-06-13 15:59:47.250 165 12627.88 63.30 54484.30 88888.00 2016-06-13 15:59:47.375 165 12627.88 63.35 54484.32 88888.00 2016-06-13 15:59:47.500 165 12627.88 63.33 54484.32 88888.00 2016-06-13 15:59:47.625 165 12627.85 63.33 54484.30 88888.00 2016-06-13 15:59:47.750 165 12627.80 63.30 54484.28 88888.00 2016-06-13 15:59:47.875 165 12627.83 63.30 54484.28 88888.00 2016-06-13 15:59:48.000 165 12627.80 63.30 54484.25 88888.00 2016-06-13 15:59:48.125 165 12627.75 63.35 54484.25 88888.00 2016-06-13 15:59:48.250 165 12627.70 63.38 54484.25 88888.00 2016-06-13 15:59:48.375 165 12627.67 63.38 54484.25 88888.00 2016-06-13 15:59:48.500 165 12627.65 63.35 54484.25 88888.00 2016-06-13 15:59:48.625 165 12627.73 63.33 54484.22 88888.00 2016-06-13 15:59:48.750 165 12627.80 63.33 54484.20 88888.00 2016-06-13 15:59:48.875 165 12627.77 63.33 54484.18 88888.00 2016-06-13 15:59:49.000 165 12627.77 63.35 54484.15 88888.00 2016-06-13 15:59:49.125 165 12627.75 63.33 54484.20 88888.00 2016-06-13 15:59:49.250 165 12627.67 63.33 54484.22 88888.00 2016-06-13 15:59:49.375 165 12627.65 63.38 54484.22 88888.00 2016-06-13 15:59:49.500 165 12627.62 63.35 54484.20 88888.00 2016-06-13 15:59:49.625 165 12627.67 63.35 54484.18 88888.00 2016-06-13 15:59:49.750 165 12627.73 63.38 54484.15 88888.00 2016-06-13 15:59:49.875 165 12627.67 63.38 54484.18 88888.00 2016-06-13 15:59:50.000 165 12627.60 63.40 54484.15 88888.00 2016-06-13 15:59:50.125 165 12627.60 63.40 54484.12 88888.00 2016-06-13 15:59:50.250 165 12627.62 63.38 54484.12 88888.00 2016-06-13 15:59:50.375 165 12627.62 63.38 54484.12 88888.00 2016-06-13 15:59:50.500 165 12627.62 63.35 54484.12 88888.00 2016-06-13 15:59:50.625 165 12627.65 63.35 54484.15 88888.00 2016-06-13 15:59:50.750 165 12627.65 63.35 54484.12 88888.00 2016-06-13 15:59:50.875 165 12627.62 63.40 54484.10 88888.00 2016-06-13 15:59:51.000 165 12627.58 63.38 54484.07 88888.00 2016-06-13 15:59:51.125 165 12627.60 63.35 54484.10 88888.00 2016-06-13 15:59:51.250 165 12627.60 63.35 54484.10 88888.00 2016-06-13 15:59:51.375 165 12627.55 63.38 54484.10 88888.00 2016-06-13 15:59:51.500 165 12627.55 63.35 54484.07 88888.00 2016-06-13 15:59:51.625 165 12627.58 63.35 54484.07 88888.00 2016-06-13 15:59:51.750 165 12627.55 63.35 54484.07 88888.00 2016-06-13 15:59:51.875 165 12627.55 63.35 54484.05 88888.00 2016-06-13 15:59:52.000 165 12627.55 63.38 54484.05 88888.00 2016-06-13 15:59:52.125 165 12627.55 63.35 54484.07 88888.00 2016-06-13 15:59:52.250 165 12627.58 63.33 54484.07 88888.00 2016-06-13 15:59:52.375 165 12627.60 63.33 54484.05 88888.00 2016-06-13 15:59:52.500 165 12627.60 63.35 54484.05 88888.00 2016-06-13 15:59:52.625 165 12627.58 63.33 54484.05 88888.00 2016-06-13 15:59:52.750 165 12627.58 63.33 54484.03 88888.00 2016-06-13 15:59:52.875 165 12627.55 63.35 54484.03 88888.00 2016-06-13 15:59:53.000 165 12627.42 63.38 54484.00 88888.00 2016-06-13 15:59:53.125 165 12627.40 63.40 54484.03 88888.00 2016-06-13 15:59:53.250 165 12627.38 63.38 54484.00 88888.00 2016-06-13 15:59:53.375 165 12627.40 63.33 54484.00 88888.00 2016-06-13 15:59:53.500 165 12627.42 63.30 54484.03 88888.00 2016-06-13 15:59:53.625 165 12627.45 63.35 54484.00 88888.00 2016-06-13 15:59:53.750 165 12627.40 63.35 54484.00 88888.00 2016-06-13 15:59:53.875 165 12627.38 63.38 54484.00 88888.00 2016-06-13 15:59:54.000 165 12627.35 63.35 54483.97 88888.00 2016-06-13 15:59:54.125 165 12627.33 63.35 54483.97 88888.00 2016-06-13 15:59:54.250 165 12627.30 63.35 54483.97 88888.00 2016-06-13 15:59:54.375 165 12627.25 63.38 54483.97 88888.00 2016-06-13 15:59:54.500 165 12627.25 63.40 54483.97 88888.00 2016-06-13 15:59:54.625 165 12627.35 63.42 54483.97 88888.00 2016-06-13 15:59:54.750 165 12627.33 63.40 54483.95 88888.00 2016-06-13 15:59:54.875 165 12627.27 63.35 54483.95 88888.00 2016-06-13 15:59:55.000 165 12627.25 63.40 54483.93 88888.00 2016-06-13 15:59:55.125 165 12627.27 63.40 54483.93 88888.00 2016-06-13 15:59:55.250 165 12627.30 63.35 54483.95 88888.00 2016-06-13 15:59:55.375 165 12627.23 63.38 54483.93 88888.00 2016-06-13 15:59:55.500 165 12627.12 63.38 54483.93 88888.00 2016-06-13 15:59:55.625 165 12627.15 63.38 54483.93 88888.00 2016-06-13 15:59:55.750 165 12627.12 63.33 54483.93 88888.00 2016-06-13 15:59:55.875 165 12627.10 63.35 54483.93 88888.00 2016-06-13 15:59:56.000 165 12627.17 63.35 54483.90 88888.00 2016-06-13 15:59:56.125 165 12627.12 63.35 54483.90 88888.00 2016-06-13 15:59:56.250 165 12627.08 63.35 54483.90 88888.00 2016-06-13 15:59:56.375 165 12627.08 63.38 54483.90 88888.00 2016-06-13 15:59:56.500 165 12627.08 63.40 54483.88 88888.00 2016-06-13 15:59:56.625 165 12627.00 63.42 54483.90 88888.00 2016-06-13 15:59:56.750 165 12627.00 63.40 54483.90 88888.00 2016-06-13 15:59:56.875 165 12626.98 63.40 54483.88 88888.00 2016-06-13 15:59:57.000 165 12626.92 63.38 54483.85 88888.00 2016-06-13 15:59:57.125 165 12626.88 63.38 54483.90 88888.00 2016-06-13 15:59:57.250 165 12626.85 63.38 54483.88 88888.00 2016-06-13 15:59:57.375 165 12626.90 63.38 54483.82 88888.00 2016-06-13 15:59:57.500 165 12626.88 63.40 54483.85 88888.00 2016-06-13 15:59:57.625 165 12626.92 63.40 54483.85 88888.00 2016-06-13 15:59:57.750 165 12626.88 63.38 54483.85 88888.00 2016-06-13 15:59:57.875 165 12626.80 63.38 54483.88 88888.00 2016-06-13 15:59:58.000 165 12626.80 63.38 54483.82 88888.00 2016-06-13 15:59:58.125 165 12626.77 63.40 54483.85 88888.00 2016-06-13 15:59:58.250 165 12626.75 63.42 54483.85 88888.00 2016-06-13 15:59:58.375 165 12626.73 63.40 54483.82 88888.00 2016-06-13 15:59:58.500 165 12626.73 63.40 54483.85 88888.00 2016-06-13 15:59:58.625 165 12626.70 63.40 54483.85 88888.00 2016-06-13 15:59:58.750 165 12626.73 63.45 54483.85 88888.00 2016-06-13 15:59:58.875 165 12626.73 63.48 54483.85 88888.00 2016-06-13 15:59:59.000 165 12626.65 63.45 54483.85 88888.00 2016-06-13 15:59:59.125 165 12626.62 63.40 54483.85 88888.00 2016-06-13 15:59:59.250 165 12626.62 63.42 54483.82 88888.00 2016-06-13 15:59:59.375 165 12626.67 63.45 54483.80 88888.00 2016-06-13 15:59:59.500 165 12626.62 63.45 54483.78 88888.00 2016-06-13 15:59:59.625 165 12626.58 63.42 54483.78 88888.00 2016-06-13 15:59:59.750 165 12626.55 63.40 54483.78 88888.00 2016-06-13 15:59:59.875 165 12626.52 63.42 54483.78 88888.00 2016-06-13 16:00:00.000 165 12626.50 63.45 54483.72 88888.00 2016-06-13 16:00:00.125 165 12626.55 63.48 54483.72 88888.00 2016-06-13 16:00:00.250 165 12626.60 63.48 54483.72 88888.00 2016-06-13 16:00:00.375 165 12626.62 63.45 54483.72 88888.00 2016-06-13 16:00:00.500 165 12626.58 63.45 54483.68 88888.00 2016-06-13 16:00:00.625 165 12626.55 63.45 54483.70 88888.00 2016-06-13 16:00:00.750 165 12626.52 63.45 54483.70 88888.00 2016-06-13 16:00:00.875 165 12626.52 63.48 54483.70 88888.00 2016-06-13 16:00:01.000 165 12626.50 63.45 54483.68 88888.00 2016-06-13 16:00:01.125 165 12626.52 63.45 54483.70 88888.00 2016-06-13 16:00:01.250 165 12626.58 63.48 54483.68 88888.00 2016-06-13 16:00:01.375 165 12626.55 63.48 54483.68 88888.00 2016-06-13 16:00:01.500 165 12626.45 63.50 54483.68 88888.00 2016-06-13 16:00:01.625 165 12626.38 63.48 54483.65 88888.00 2016-06-13 16:00:01.750 165 12626.42 63.50 54483.68 88888.00 2016-06-13 16:00:01.875 165 12626.42 63.50 54483.65 88888.00 2016-06-13 16:00:02.000 165 12626.42 63.50 54483.62 88888.00 2016-06-13 16:00:02.125 165 12626.38 63.48 54483.65 88888.00 2016-06-13 16:00:02.250 165 12626.35 63.45 54483.65 88888.00 2016-06-13 16:00:02.375 165 12626.35 63.48 54483.65 88888.00 2016-06-13 16:00:02.500 165 12626.38 63.50 54483.65 88888.00 2016-06-13 16:00:02.625 165 12626.38 63.52 54483.62 88888.00 2016-06-13 16:00:02.750 165 12626.33 63.55 54483.62 88888.00 2016-06-13 16:00:02.875 165 12626.30 63.55 54483.62 88888.00 2016-06-13 16:00:03.000 165 12626.25 63.55 54483.62 88888.00 2016-06-13 16:00:03.125 165 12626.23 63.55 54483.60 88888.00 2016-06-13 16:00:03.250 165 12626.17 63.52 54483.60 88888.00 2016-06-13 16:00:03.375 165 12626.23 63.52 54483.57 88888.00 2016-06-13 16:00:03.500 165 12626.23 63.55 54483.57 88888.00 2016-06-13 16:00:03.625 165 12626.20 63.50 54483.55 88888.00 2016-06-13 16:00:03.750 165 12626.23 63.50 54483.55 88888.00 2016-06-13 16:00:03.875 165 12626.20 63.55 54483.57 88888.00 2016-06-13 16:00:04.000 165 12626.17 63.55 54483.57 88888.00 2016-06-13 16:00:04.125 165 12626.12 63.48 54483.55 88888.00 2016-06-13 16:00:04.250 165 12626.12 63.52 54483.60 88888.00 2016-06-13 16:00:04.375 165 12626.12 63.55 54483.57 88888.00 2016-06-13 16:00:04.500 165 12626.10 63.58 54483.55 88888.00 2016-06-13 16:00:04.625 165 12626.12 63.55 54483.55 88888.00 2016-06-13 16:00:04.750 165 12626.15 63.52 54483.55 88888.00 2016-06-13 16:00:04.875 165 12626.12 63.55 54483.55 88888.00 2016-06-13 16:00:05.000 165 12626.08 63.55 54483.53 88888.00 2016-06-13 16:00:05.125 165 12626.08 63.52 54483.53 88888.00 2016-06-13 16:00:05.250 165 12626.12 63.52 54483.53 88888.00 2016-06-13 16:00:05.375 165 12626.12 63.52 54483.55 88888.00 2016-06-13 16:00:05.500 165 12626.10 63.52 54483.55 88888.00 2016-06-13 16:00:05.625 165 12626.05 63.55 54483.53 88888.00 2016-06-13 16:00:05.750 165 12626.02 63.55 54483.55 88888.00 2016-06-13 16:00:05.875 165 12626.00 63.58 54483.55 88888.00 2016-06-13 16:00:06.000 165 12626.02 63.58 54483.53 88888.00 2016-06-13 16:00:06.125 165 12626.02 63.55 54483.53 88888.00 2016-06-13 16:00:06.250 165 12625.98 63.58 54483.50 88888.00 2016-06-13 16:00:06.375 165 12625.98 63.60 54483.47 88888.00 2016-06-13 16:00:06.500 165 12625.98 63.60 54483.47 88888.00 2016-06-13 16:00:06.625 165 12625.92 63.55 54483.45 88888.00 2016-06-13 16:00:06.750 165 12625.98 63.58 54483.47 88888.00 2016-06-13 16:00:06.875 165 12625.95 63.58 54483.47 88888.00 2016-06-13 16:00:07.000 165 12625.95 63.58 54483.45 88888.00 2016-06-13 16:00:07.125 165 12625.95 63.52 54483.45 88888.00 2016-06-13 16:00:07.250 165 12625.95 63.52 54483.47 88888.00 2016-06-13 16:00:07.375 165 12625.95 63.55 54483.47 88888.00 2016-06-13 16:00:07.500 165 12625.95 63.58 54483.50 88888.00 2016-06-13 16:00:07.625 165 12625.92 63.58 54483.50 88888.00 2016-06-13 16:00:07.750 165 12625.90 63.58 54483.47 88888.00 2016-06-13 16:00:07.875 165 12625.90 63.58 54483.45 88888.00 2016-06-13 16:00:08.000 165 12625.88 63.58 54483.43 88888.00 2016-06-13 16:00:08.125 165 12625.90 63.58 54483.43 88888.00 2016-06-13 16:00:08.250 165 12625.90 63.55 54483.43 88888.00 2016-06-13 16:00:08.375 165 12625.92 63.58 54483.43 88888.00 2016-06-13 16:00:08.500 165 12625.92 63.58 54483.43 88888.00 2016-06-13 16:00:08.625 165 12625.92 63.55 54483.40 88888.00 2016-06-13 16:00:08.750 165 12625.95 63.58 54483.38 88888.00 2016-06-13 16:00:08.875 165 12625.95 63.58 54483.40 88888.00 2016-06-13 16:00:09.000 165 12625.92 63.55 54483.43 88888.00 2016-06-13 16:00:09.125 165 12625.88 63.55 54483.43 88888.00 2016-06-13 16:00:09.250 165 12625.88 63.52 54483.40 88888.00 2016-06-13 16:00:09.375 165 12625.92 63.55 54483.40 88888.00 2016-06-13 16:00:09.500 165 12625.90 63.60 54483.40 88888.00 2016-06-13 16:00:09.625 165 12625.83 63.62 54483.40 88888.00 2016-06-13 16:00:09.750 165 12625.77 63.60 54483.38 88888.00 2016-06-13 16:00:09.875 165 12625.77 63.60 54483.38 88888.00 2016-06-13 16:00:10.000 165 12625.80 63.62 54483.38 88888.00 2016-06-13 16:00:10.125 165 12625.80 63.62 54483.38 88888.00 2016-06-13 16:00:10.250 165 12625.73 63.58 54483.38 88888.00 2016-06-13 16:00:10.375 165 12625.67 63.60 54483.38 88888.00 2016-06-13 16:00:10.500 165 12625.62 63.58 54483.35 88888.00 2016-06-13 16:00:10.625 165 12625.62 63.60 54483.38 88888.00 2016-06-13 16:00:10.750 165 12625.67 63.58 54483.35 88888.00 2016-06-13 16:00:10.875 165 12625.67 63.55 54483.35 88888.00 2016-06-13 16:00:11.000 165 12625.62 63.58 54483.32 88888.00 2016-06-13 16:00:11.125 165 12625.65 63.55 54483.35 88888.00 2016-06-13 16:00:11.250 165 12625.65 63.52 54483.35 88888.00 2016-06-13 16:00:11.375 165 12625.62 63.52 54483.35 88888.00 2016-06-13 16:00:11.500 165 12625.58 63.52 54483.35 88888.00 2016-06-13 16:00:11.625 165 12625.65 63.52 54483.38 88888.00 2016-06-13 16:00:11.750 165 12625.67 63.55 54483.35 88888.00 2016-06-13 16:00:11.875 165 12625.60 63.55 54483.32 88888.00 2016-06-13 16:00:12.000 165 12625.58 63.52 54483.30 88888.00 2016-06-13 16:00:12.125 165 12625.50 63.52 54483.30 88888.00 2016-06-13 16:00:12.250 165 12625.50 63.48 54483.32 88888.00 2016-06-13 16:00:12.375 165 12625.55 63.50 54483.32 88888.00 2016-06-13 16:00:12.500 165 12625.60 63.50 54483.32 88888.00 2016-06-13 16:00:12.625 165 12625.60 63.50 54483.30 88888.00 2016-06-13 16:00:12.750 165 12625.58 63.52 54483.28 88888.00 2016-06-13 16:00:12.875 165 12625.65 63.50 54483.28 88888.00 2016-06-13 16:00:13.000 165 12625.62 63.48 54483.25 88888.00 2016-06-13 16:00:13.125 165 12625.55 63.48 54483.28 88888.00 2016-06-13 16:00:13.250 165 12625.42 63.50 54483.28 88888.00 2016-06-13 16:00:13.375 165 12625.48 63.48 54483.25 88888.00 2016-06-13 16:00:13.500 165 12625.50 63.50 54483.28 88888.00 2016-06-13 16:00:13.625 165 12625.45 63.45 54483.28 88888.00 2016-06-13 16:00:13.750 165 12625.42 63.45 54483.25 88888.00 2016-06-13 16:00:13.875 165 12625.45 63.48 54483.25 88888.00 2016-06-13 16:00:14.000 165 12625.42 63.50 54483.25 88888.00 2016-06-13 16:00:14.125 165 12625.40 63.48 54483.25 88888.00 2016-06-13 16:00:14.250 165 12625.33 63.48 54483.22 88888.00 2016-06-13 16:00:14.375 165 12625.33 63.48 54483.25 88888.00 2016-06-13 16:00:14.500 165 12625.30 63.50 54483.25 88888.00 2016-06-13 16:00:14.625 165 12625.30 63.48 54483.22 88888.00 2016-06-13 16:00:14.750 165 12625.33 63.45 54483.22 88888.00 2016-06-13 16:00:14.875 165 12625.38 63.42 54483.25 88888.00 2016-06-13 16:00:15.000 165 12625.30 63.45 54483.25 88888.00 2016-06-13 16:00:15.125 165 12625.25 63.50 54483.28 88888.00 2016-06-13 16:00:15.250 165 12625.20 63.48 54483.28 88888.00 2016-06-13 16:00:15.375 165 12625.20 63.52 54483.25 88888.00 2016-06-13 16:00:15.500 165 12625.20 63.50 54483.25 88888.00 2016-06-13 16:00:15.625 165 12625.23 63.45 54483.25 88888.00 2016-06-13 16:00:15.750 165 12625.20 63.45 54483.22 88888.00 2016-06-13 16:00:15.875 165 12625.15 63.42 54483.22 88888.00 2016-06-13 16:00:16.000 165 12625.10 63.38 54483.20 88888.00 2016-06-13 16:00:16.125 165 12625.10 63.38 54483.18 88888.00 2016-06-13 16:00:16.250 165 12625.10 63.33 54483.15 88888.00 2016-06-13 16:00:16.375 165 12625.17 63.40 54483.20 88888.00 2016-06-13 16:00:16.500 165 12625.15 63.40 54483.22 88888.00 2016-06-13 16:00:16.625 165 12625.17 63.40 54483.22 88888.00 2016-06-13 16:00:16.750 165 12625.10 63.40 54483.20 88888.00 2016-06-13 16:00:16.875 165 12625.08 63.40 54483.20 88888.00 2016-06-13 16:00:17.000 165 12625.10 63.40 54483.20 88888.00 2016-06-13 16:00:17.125 165 12625.12 63.38 54483.18 88888.00 2016-06-13 16:00:17.250 165 12625.10 63.38 54483.18 88888.00 2016-06-13 16:00:17.375 165 12625.12 63.38 54483.18 88888.00 2016-06-13 16:00:17.500 165 12625.10 63.35 54483.18 88888.00 2016-06-13 16:00:17.625 165 12625.15 63.35 54483.15 88888.00 2016-06-13 16:00:17.750 165 12625.12 63.40 54483.15 88888.00 2016-06-13 16:00:17.875 165 12625.08 63.38 54483.15 88888.00 2016-06-13 16:00:18.000 165 12625.08 63.38 54483.12 88888.00 2016-06-13 16:00:18.125 165 12625.08 63.35 54483.15 88888.00 2016-06-13 16:00:18.250 165 12625.00 63.35 54483.12 88888.00 2016-06-13 16:00:18.375 165 12624.92 63.33 54483.12 88888.00 2016-06-13 16:00:18.500 165 12624.98 63.33 54483.12 88888.00 2016-06-13 16:00:18.625 165 12625.00 63.33 54483.12 88888.00 2016-06-13 16:00:18.750 165 12624.90 63.30 54483.10 88888.00 2016-06-13 16:00:18.875 165 12624.90 63.33 54483.07 88888.00 2016-06-13 16:00:19.000 165 12624.95 63.30 54483.10 88888.00 2016-06-13 16:00:19.125 165 12624.95 63.33 54483.15 88888.00 2016-06-13 16:00:19.250 165 12624.88 63.33 54483.12 88888.00 2016-06-13 16:00:19.375 165 12624.83 63.30 54483.10 88888.00 2016-06-13 16:00:19.500 165 12624.83 63.27 54483.07 88888.00 2016-06-13 16:00:19.625 165 12624.80 63.30 54483.07 88888.00 2016-06-13 16:00:19.750 165 12624.83 63.30 54483.10 88888.00 2016-06-13 16:00:19.875 165 12624.83 63.27 54483.07 88888.00 2016-06-13 16:00:20.000 165 12624.83 63.27 54483.05 88888.00 2016-06-13 16:00:20.125 165 12624.83 63.25 54483.05 88888.00 2016-06-13 16:00:20.250 165 12624.80 63.25 54483.05 88888.00 2016-06-13 16:00:20.375 165 12624.77 63.27 54483.03 88888.00 2016-06-13 16:00:20.500 165 12624.77 63.25 54483.00 88888.00 2016-06-13 16:00:20.625 165 12624.80 63.25 54483.00 88888.00 2016-06-13 16:00:20.750 165 12624.80 63.25 54482.97 88888.00 2016-06-13 16:00:20.875 165 12624.83 63.25 54482.97 88888.00 2016-06-13 16:00:21.000 165 12624.80 63.25 54482.95 88888.00 2016-06-13 16:00:21.125 165 12624.77 63.30 54482.97 88888.00 2016-06-13 16:00:21.250 165 12624.77 63.25 54483.00 88888.00 2016-06-13 16:00:21.375 165 12624.75 63.25 54483.00 88888.00 2016-06-13 16:00:21.500 165 12624.65 63.27 54482.97 88888.00 2016-06-13 16:00:21.625 165 12624.62 63.27 54483.00 88888.00 2016-06-13 16:00:21.750 165 12624.62 63.25 54482.97 88888.00 2016-06-13 16:00:21.875 165 12624.67 63.25 54482.95 88888.00 2016-06-13 16:00:22.000 165 12624.67 63.25 54482.95 88888.00 2016-06-13 16:00:22.125 165 12624.60 63.25 54482.93 88888.00 2016-06-13 16:00:22.250 165 12624.60 63.25 54482.93 88888.00 2016-06-13 16:00:22.375 165 12624.60 63.25 54482.88 88888.00 2016-06-13 16:00:22.500 165 12624.58 63.27 54482.90 88888.00 2016-06-13 16:00:22.625 165 12624.60 63.25 54482.93 88888.00 2016-06-13 16:00:22.750 165 12624.60 63.23 54482.90 88888.00 2016-06-13 16:00:22.875 165 12624.58 63.25 54482.90 88888.00 2016-06-13 16:00:23.000 165 12624.67 63.25 54482.88 88888.00 2016-06-13 16:00:23.125 165 12624.70 63.23 54482.85 88888.00 2016-06-13 16:00:23.250 165 12624.62 63.25 54482.88 88888.00 2016-06-13 16:00:23.375 165 12624.62 63.25 54482.88 88888.00 2016-06-13 16:00:23.500 165 12624.60 63.25 54482.85 88888.00 2016-06-13 16:00:23.625 165 12624.58 63.27 54482.82 88888.00 2016-06-13 16:00:23.750 165 12624.55 63.27 54482.85 88888.00 2016-06-13 16:00:23.875 165 12624.48 63.27 54482.85 88888.00 2016-06-13 16:00:24.000 165 12624.52 63.27 54482.80 88888.00 2016-06-13 16:00:24.125 165 12624.50 63.25 54482.82 88888.00 2016-06-13 16:00:24.250 165 12624.42 63.25 54482.85 88888.00 2016-06-13 16:00:24.375 165 12624.35 63.27 54482.85 88888.00 2016-06-13 16:00:24.500 165 12624.27 63.27 54482.80 88888.00 2016-06-13 16:00:24.625 165 12624.27 63.30 54482.78 88888.00 2016-06-13 16:00:24.750 165 12624.35 63.30 54482.80 88888.00 2016-06-13 16:00:24.875 165 12624.38 63.27 54482.78 88888.00 2016-06-13 16:00:25.000 165 12624.27 63.30 54482.78 88888.00 2016-06-13 16:00:25.125 165 12624.25 63.30 54482.72 88888.00 2016-06-13 16:00:25.250 165 12624.25 63.35 54482.78 88888.00 2016-06-13 16:00:25.375 165 12624.30 63.38 54482.78 88888.00 2016-06-13 16:00:25.500 165 12624.35 63.35 54482.75 88888.00 2016-06-13 16:00:25.625 165 12624.35 63.35 54482.75 88888.00 2016-06-13 16:00:25.750 165 12624.30 63.38 54482.72 88888.00 2016-06-13 16:00:25.875 165 12624.33 63.38 54482.72 88888.00 2016-06-13 16:00:26.000 165 12624.38 63.38 54482.70 88888.00 2016-06-13 16:00:26.125 165 12624.38 63.40 54482.68 88888.00 2016-06-13 16:00:26.250 165 12624.35 63.35 54482.70 88888.00 2016-06-13 16:00:26.375 165 12624.38 63.35 54482.70 88888.00 2016-06-13 16:00:26.500 165 12624.35 63.38 54482.68 88888.00 2016-06-13 16:00:26.625 165 12624.23 63.40 54482.68 88888.00 2016-06-13 16:00:26.750 165 12624.23 63.42 54482.68 88888.00 2016-06-13 16:00:26.875 165 12624.23 63.45 54482.68 88888.00 2016-06-13 16:00:27.000 165 12624.25 63.48 54482.65 88888.00 2016-06-13 16:00:27.125 165 12624.23 63.45 54482.65 88888.00 2016-06-13 16:00:27.250 165 12624.17 63.45 54482.65 88888.00 2016-06-13 16:00:27.375 165 12624.20 63.48 54482.65 88888.00 2016-06-13 16:00:27.500 165 12624.12 63.50 54482.62 88888.00 2016-06-13 16:00:27.625 165 12624.12 63.48 54482.68 88888.00 2016-06-13 16:00:27.750 165 12624.10 63.50 54482.65 88888.00 2016-06-13 16:00:27.875 165 12624.10 63.50 54482.65 88888.00 2016-06-13 16:00:28.000 165 12624.12 63.48 54482.62 88888.00 2016-06-13 16:00:28.125 165 12624.12 63.48 54482.62 88888.00 2016-06-13 16:00:28.250 165 12624.10 63.50 54482.65 88888.00 2016-06-13 16:00:28.375 165 12624.08 63.58 54482.62 88888.00 2016-06-13 16:00:28.500 165 12624.10 63.58 54482.60 88888.00 2016-06-13 16:00:28.625 165 12624.10 63.60 54482.62 88888.00 2016-06-13 16:00:28.750 165 12624.08 63.58 54482.60 88888.00 2016-06-13 16:00:28.875 165 12624.00 63.58 54482.57 88888.00 2016-06-13 16:00:29.000 165 12623.98 63.58 54482.57 88888.00 2016-06-13 16:00:29.125 165 12623.95 63.60 54482.57 88888.00 2016-06-13 16:00:29.250 165 12623.92 63.62 54482.55 88888.00 2016-06-13 16:00:29.375 165 12623.90 63.67 54482.53 88888.00 2016-06-13 16:00:29.500 165 12623.83 63.65 54482.53 88888.00 2016-06-13 16:00:29.625 165 12623.85 63.70 54482.53 88888.00 2016-06-13 16:00:29.750 165 12623.92 63.70 54482.50 88888.00 2016-06-13 16:00:29.875 165 12623.92 63.70 54482.53 88888.00 2016-06-13 16:00:30.000 165 12623.85 63.73 54482.50 88888.00 2016-06-13 16:00:30.125 165 12623.80 63.77 54482.50 88888.00 2016-06-13 16:00:30.250 165 12623.67 63.77 54482.50 88888.00 2016-06-13 16:00:30.375 165 12623.75 63.83 54482.47 88888.00 2016-06-13 16:00:30.500 165 12623.88 63.83 54482.50 88888.00 2016-06-13 16:00:30.625 165 12623.90 63.83 54482.50 88888.00 2016-06-13 16:00:30.750 165 12623.83 63.85 54482.47 88888.00 2016-06-13 16:00:30.875 165 12623.77 63.90 54482.47 88888.00 2016-06-13 16:00:31.000 165 12623.70 63.92 54482.45 88888.00 2016-06-13 16:00:31.125 165 12623.67 63.92 54482.47 88888.00 2016-06-13 16:00:31.250 165 12623.65 63.95 54482.47 88888.00 2016-06-13 16:00:31.375 165 12623.58 63.98 54482.45 88888.00 2016-06-13 16:00:31.500 165 12623.55 64.03 54482.40 88888.00 2016-06-13 16:00:31.625 165 12623.58 64.03 54482.43 88888.00 2016-06-13 16:00:31.750 165 12623.60 64.05 54482.43 88888.00 2016-06-13 16:00:31.875 165 12623.55 64.05 54482.40 88888.00 2016-06-13 16:00:32.000 165 12623.48 64.05 54482.38 88888.00 2016-06-13 16:00:32.125 165 12623.50 64.08 54482.40 88888.00 2016-06-13 16:00:32.250 165 12623.48 64.10 54482.38 88888.00 2016-06-13 16:00:32.375 165 12623.48 64.15 54482.38 88888.00 2016-06-13 16:00:32.500 165 12623.52 64.12 54482.38 88888.00 2016-06-13 16:00:32.625 165 12623.55 64.17 54482.40 88888.00 2016-06-13 16:00:32.750 165 12623.52 64.20 54482.38 88888.00 2016-06-13 16:00:32.875 165 12623.45 64.20 54482.35 88888.00 2016-06-13 16:00:33.000 165 12623.45 64.20 54482.35 88888.00 2016-06-13 16:00:33.125 165 12623.45 64.22 54482.35 88888.00 2016-06-13 16:00:33.250 165 12623.48 64.22 54482.35 88888.00 2016-06-13 16:00:33.375 165 12623.48 64.30 54482.35 88888.00 2016-06-13 16:00:33.500 165 12623.33 64.30 54482.35 88888.00 2016-06-13 16:00:33.625 165 12623.25 64.33 54482.35 88888.00 2016-06-13 16:00:33.750 165 12623.27 64.33 54482.35 88888.00 2016-06-13 16:00:33.875 165 12623.23 64.38 54482.35 88888.00 2016-06-13 16:00:34.000 165 12623.15 64.40 54482.32 88888.00 2016-06-13 16:00:34.125 165 12623.17 64.40 54482.35 88888.00 2016-06-13 16:00:34.250 165 12623.15 64.42 54482.32 88888.00 2016-06-13 16:00:34.375 165 12623.23 64.42 54482.30 88888.00 2016-06-13 16:00:34.500 165 12623.23 64.45 54482.28 88888.00 2016-06-13 16:00:34.625 165 12623.23 64.47 54482.28 88888.00 2016-06-13 16:00:34.750 165 12623.17 64.50 54482.28 88888.00 2016-06-13 16:00:34.875 165 12623.20 64.53 54482.28 88888.00 2016-06-13 16:00:35.000 165 12623.25 64.58 54482.28 88888.00 2016-06-13 16:00:35.125 165 12623.27 64.60 54482.28 88888.00 2016-06-13 16:00:35.250 165 12623.23 64.60 54482.30 88888.00 2016-06-13 16:00:35.375 165 12623.23 64.65 54482.28 88888.00 2016-06-13 16:00:35.500 165 12623.20 64.65 54482.30 88888.00 2016-06-13 16:00:35.625 165 12623.15 64.62 54482.28 88888.00 2016-06-13 16:00:35.750 165 12623.10 64.67 54482.28 88888.00 2016-06-13 16:00:35.875 165 12623.05 64.72 54482.30 88888.00 2016-06-13 16:00:36.000 165 12623.08 64.75 54482.25 88888.00 2016-06-13 16:00:36.125 165 12623.08 64.78 54482.25 88888.00 2016-06-13 16:00:36.250 165 12623.02 64.78 54482.25 88888.00 2016-06-13 16:00:36.375 165 12623.08 64.80 54482.22 88888.00 2016-06-13 16:00:36.500 165 12623.10 64.83 54482.25 88888.00 2016-06-13 16:00:36.625 165 12623.10 64.83 54482.25 88888.00 2016-06-13 16:00:36.750 165 12623.05 64.88 54482.22 88888.00 2016-06-13 16:00:36.875 165 12622.98 64.92 54482.20 88888.00 2016-06-13 16:00:37.000 165 12622.98 64.90 54482.18 88888.00 2016-06-13 16:00:37.125 165 12622.98 64.92 54482.20 88888.00 2016-06-13 16:00:37.250 165 12622.90 64.95 54482.20 88888.00 2016-06-13 16:00:37.375 165 12622.88 65.00 54482.22 88888.00 2016-06-13 16:00:37.500 165 12622.85 65.05 54482.20 88888.00 2016-06-13 16:00:37.625 165 12622.85 65.10 54482.22 88888.00 2016-06-13 16:00:37.750 165 12622.77 65.08 54482.22 88888.00 2016-06-13 16:00:37.875 165 12622.77 65.10 54482.18 88888.00 2016-06-13 16:00:38.000 165 12622.85 65.15 54482.15 88888.00 2016-06-13 16:00:38.125 165 12622.88 65.17 54482.20 88888.00 2016-06-13 16:00:38.250 165 12622.80 65.20 54482.20 88888.00 2016-06-13 16:00:38.375 165 12622.70 65.22 54482.20 88888.00 2016-06-13 16:00:38.500 165 12622.67 65.20 54482.18 88888.00 2016-06-13 16:00:38.625 165 12622.70 65.25 54482.15 88888.00 2016-06-13 16:00:38.750 165 12622.67 65.30 54482.15 88888.00 2016-06-13 16:00:38.875 165 12622.65 65.30 54482.12 88888.00 2016-06-13 16:00:39.000 165 12622.62 65.30 54482.10 88888.00 2016-06-13 16:00:39.125 165 12622.60 65.33 54482.12 88888.00 2016-06-13 16:00:39.250 165 12622.65 65.35 54482.15 88888.00 2016-06-13 16:00:39.375 165 12622.67 65.38 54482.15 88888.00 2016-06-13 16:00:39.500 165 12622.62 65.40 54482.12 88888.00 2016-06-13 16:00:39.625 165 12622.62 65.45 54482.10 88888.00 2016-06-13 16:00:39.750 165 12622.62 65.47 54482.07 88888.00 2016-06-13 16:00:39.875 165 12622.60 65.53 54482.07 88888.00 2016-06-13 16:00:40.000 165 12622.50 65.53 54482.07 88888.00 2016-06-13 16:00:40.125 165 12622.48 65.55 54482.10 88888.00 2016-06-13 16:00:40.250 165 12622.45 65.58 54482.10 88888.00 2016-06-13 16:00:40.375 165 12622.48 65.62 54482.10 88888.00 2016-06-13 16:00:40.500 165 12622.48 65.65 54482.10 88888.00 2016-06-13 16:00:40.625 165 12622.52 65.67 54482.10 88888.00 2016-06-13 16:00:40.750 165 12622.52 65.67 54482.05 88888.00 2016-06-13 16:00:40.875 165 12622.48 65.67 54482.00 88888.00 2016-06-13 16:00:41.000 165 12622.45 65.72 54482.00 88888.00 2016-06-13 16:00:41.125 165 12622.48 65.78 54482.03 88888.00 2016-06-13 16:00:41.250 165 12622.48 65.75 54482.05 88888.00 2016-06-13 16:00:41.375 165 12622.48 65.78 54482.03 88888.00 2016-06-13 16:00:41.500 165 12622.52 65.83 54482.03 88888.00 2016-06-13 16:00:41.625 165 12622.45 65.85 54482.05 88888.00 2016-06-13 16:00:41.750 165 12622.42 65.88 54482.03 88888.00 2016-06-13 16:00:41.875 165 12622.40 65.90 54482.00 88888.00 2016-06-13 16:00:42.000 165 12622.40 65.92 54482.00 88888.00 2016-06-13 16:00:42.125 165 12622.42 65.97 54482.00 88888.00 2016-06-13 16:00:42.250 165 12622.40 66.03 54481.97 88888.00 2016-06-13 16:00:42.375 165 12622.40 66.00 54481.97 88888.00 2016-06-13 16:00:42.500 165 12622.40 66.03 54481.97 88888.00 2016-06-13 16:00:42.625 165 12622.42 66.05 54481.95 88888.00 2016-06-13 16:00:42.750 165 12622.45 66.10 54481.95 88888.00 2016-06-13 16:00:42.875 165 12622.40 66.10 54481.93 88888.00 2016-06-13 16:00:43.000 165 12622.35 66.08 54481.95 88888.00 2016-06-13 16:00:43.125 165 12622.33 66.12 54481.95 88888.00 2016-06-13 16:00:43.250 165 12622.27 66.17 54481.93 88888.00 2016-06-13 16:00:43.375 165 12622.33 66.20 54481.95 88888.00 2016-06-13 16:00:43.500 165 12622.27 66.20 54481.93 88888.00 2016-06-13 16:00:43.625 165 12622.25 66.20 54481.93 88888.00 2016-06-13 16:00:43.750 165 12622.27 66.28 54481.95 88888.00 2016-06-13 16:00:43.875 165 12622.27 66.28 54481.93 88888.00 2016-06-13 16:00:44.000 165 12622.25 66.30 54481.90 88888.00 2016-06-13 16:00:44.125 165 12622.17 66.35 54481.90 88888.00 2016-06-13 16:00:44.250 165 12622.17 66.40 54481.90 88888.00 2016-06-13 16:00:44.375 165 12622.27 66.40 54481.90 88888.00 2016-06-13 16:00:44.500 165 12622.35 66.42 54481.90 88888.00 2016-06-13 16:00:44.625 165 12622.35 66.42 54481.90 88888.00 2016-06-13 16:00:44.750 165 12622.33 66.47 54481.88 88888.00 2016-06-13 16:00:44.875 165 12622.30 66.47 54481.90 88888.00 2016-06-13 16:00:45.000 165 12622.30 66.47 54481.88 88888.00 2016-06-13 16:00:45.125 165 12622.38 66.53 54481.88 88888.00 2016-06-13 16:00:45.250 165 12622.33 66.55 54481.85 88888.00 2016-06-13 16:00:45.375 165 12622.30 66.58 54481.85 88888.00 2016-06-13 16:00:45.500 165 12622.35 66.65 54481.85 88888.00 2016-06-13 16:00:45.625 165 12622.33 66.62 54481.85 88888.00 2016-06-13 16:00:45.750 165 12622.30 66.62 54481.82 88888.00 2016-06-13 16:00:45.875 165 12622.25 66.67 54481.82 88888.00 2016-06-13 16:00:46.000 165 12622.23 66.70 54481.80 88888.00 2016-06-13 16:00:46.125 165 12622.20 66.75 54481.82 88888.00 2016-06-13 16:00:46.250 165 12622.20 66.78 54481.82 88888.00 2016-06-13 16:00:46.375 165 12622.17 66.80 54481.80 88888.00 2016-06-13 16:00:46.500 165 12622.20 66.85 54481.80 88888.00 2016-06-13 16:00:46.625 165 12622.20 66.85 54481.78 88888.00 2016-06-13 16:00:46.750 165 12622.20 66.83 54481.78 88888.00 2016-06-13 16:00:46.875 165 12622.20 66.88 54481.78 88888.00 2016-06-13 16:00:47.000 165 12622.20 66.90 54481.75 88888.00 2016-06-13 16:00:47.125 165 12622.20 66.92 54481.78 88888.00 2016-06-13 16:00:47.250 165 12622.20 66.92 54481.75 88888.00 2016-06-13 16:00:47.375 165 12622.15 66.92 54481.75 88888.00 2016-06-13 16:00:47.500 165 12622.10 66.97 54481.75 88888.00 2016-06-13 16:00:47.625 165 12622.17 67.00 54481.72 88888.00 2016-06-13 16:00:47.750 165 12622.23 67.03 54481.72 88888.00 2016-06-13 16:00:47.875 165 12622.23 67.03 54481.72 88888.00 2016-06-13 16:00:48.000 165 12622.25 67.03 54481.70 88888.00 2016-06-13 16:00:48.125 165 12622.27 67.10 54481.68 88888.00 2016-06-13 16:00:48.250 165 12622.23 67.12 54481.70 88888.00 2016-06-13 16:00:48.375 165 12622.23 67.17 54481.68 88888.00 2016-06-13 16:00:48.500 165 12622.20 67.17 54481.68 88888.00 2016-06-13 16:00:48.625 165 12622.23 67.20 54481.70 88888.00 2016-06-13 16:00:48.750 165 12622.23 67.25 54481.68 88888.00 2016-06-13 16:00:48.875 165 12622.20 67.22 54481.68 88888.00 2016-06-13 16:00:49.000 165 12622.23 67.25 54481.68 88888.00 2016-06-13 16:00:49.125 165 12622.23 67.28 54481.68 88888.00 2016-06-13 16:00:49.250 165 12622.12 67.28 54481.68 88888.00 2016-06-13 16:00:49.375 165 12622.12 67.28 54481.68 88888.00 2016-06-13 16:00:49.500 165 12622.17 67.33 54481.68 88888.00 2016-06-13 16:00:49.625 165 12622.20 67.33 54481.62 88888.00 2016-06-13 16:00:49.750 165 12622.17 67.35 54481.65 88888.00 2016-06-13 16:00:49.875 165 12622.12 67.42 54481.62 88888.00 2016-06-13 16:00:50.000 165 12622.12 67.42 54481.62 88888.00 2016-06-13 16:00:50.125 165 12622.12 67.42 54481.62 88888.00 2016-06-13 16:00:50.250 165 12622.15 67.42 54481.65 88888.00 2016-06-13 16:00:50.375 165 12622.17 67.47 54481.62 88888.00 2016-06-13 16:00:50.500 165 12622.15 67.50 54481.62 88888.00 2016-06-13 16:00:50.625 165 12622.15 67.55 54481.62 88888.00 2016-06-13 16:00:50.750 165 12622.12 67.58 54481.62 88888.00 2016-06-13 16:00:50.875 165 12622.08 67.55 54481.60 88888.00 2016-06-13 16:00:51.000 165 12622.08 67.60 54481.60 88888.00 2016-06-13 16:00:51.125 165 12622.05 67.62 54481.60 88888.00 2016-06-13 16:00:51.250 165 12622.00 67.62 54481.60 88888.00 2016-06-13 16:00:51.375 165 12622.00 67.62 54481.57 88888.00 2016-06-13 16:00:51.500 165 12622.00 67.67 54481.57 88888.00 2016-06-13 16:00:51.625 165 12621.98 67.72 54481.57 88888.00 2016-06-13 16:00:51.750 165 12621.98 67.75 54481.57 88888.00 2016-06-13 16:00:51.875 165 12621.92 67.72 54481.60 88888.00 2016-06-13 16:00:52.000 165 12621.90 67.72 54481.57 88888.00 2016-06-13 16:00:52.125 165 12621.88 67.75 54481.55 88888.00 2016-06-13 16:00:52.250 165 12621.83 67.75 54481.55 88888.00 2016-06-13 16:00:52.375 165 12621.85 67.78 54481.55 88888.00 2016-06-13 16:00:52.500 165 12621.90 67.80 54481.55 88888.00 2016-06-13 16:00:52.625 165 12621.98 67.85 54481.53 88888.00 2016-06-13 16:00:52.750 165 12621.90 67.88 54481.53 88888.00 2016-06-13 16:00:52.875 165 12621.85 67.90 54481.53 88888.00 2016-06-13 16:00:53.000 165 12621.85 67.90 54481.50 88888.00 2016-06-13 16:00:53.125 165 12621.90 67.92 54481.50 88888.00 2016-06-13 16:00:53.250 165 12621.85 67.90 54481.53 88888.00 2016-06-13 16:00:53.375 165 12621.83 67.92 54481.50 88888.00 2016-06-13 16:00:53.500 165 12621.77 67.92 54481.50 88888.00 2016-06-13 16:00:53.625 165 12621.77 67.97 54481.50 88888.00 2016-06-13 16:00:53.750 165 12621.80 68.00 54481.47 88888.00 2016-06-13 16:00:53.875 165 12621.75 68.03 54481.45 88888.00 2016-06-13 16:00:54.000 165 12621.70 68.05 54481.40 88888.00 2016-06-13 16:00:54.125 165 12621.67 68.08 54481.45 88888.00 2016-06-13 16:00:54.250 165 12621.65 68.05 54481.45 88888.00 2016-06-13 16:00:54.375 165 12621.73 68.10 54481.45 88888.00 2016-06-13 16:00:54.500 165 12621.73 68.10 54481.45 88888.00 2016-06-13 16:00:54.625 165 12621.67 68.15 54481.43 88888.00 2016-06-13 16:00:54.750 165 12621.73 68.12 54481.43 88888.00 2016-06-13 16:00:54.875 165 12621.70 68.15 54481.43 88888.00 2016-06-13 16:00:55.000 165 12621.70 68.15 54481.40 88888.00 2016-06-13 16:00:55.125 165 12621.67 68.15 54481.43 88888.00 2016-06-13 16:00:55.250 165 12621.62 68.20 54481.43 88888.00 2016-06-13 16:00:55.375 165 12621.55 68.25 54481.40 88888.00 2016-06-13 16:00:55.500 165 12621.52 68.30 54481.38 88888.00 2016-06-13 16:00:55.625 165 12621.58 68.30 54481.38 88888.00 2016-06-13 16:00:55.750 165 12621.58 68.30 54481.38 88888.00 2016-06-13 16:00:55.875 165 12621.55 68.30 54481.38 88888.00 2016-06-13 16:00:56.000 165 12621.55 68.35 54481.35 88888.00 2016-06-13 16:00:56.125 165 12621.58 68.35 54481.38 88888.00 2016-06-13 16:00:56.250 165 12621.50 68.40 54481.35 88888.00 2016-06-13 16:00:56.375 165 12621.42 68.42 54481.32 88888.00 2016-06-13 16:00:56.500 165 12621.45 68.45 54481.32 88888.00 2016-06-13 16:00:56.625 165 12621.52 68.47 54481.32 88888.00 2016-06-13 16:00:56.750 165 12621.50 68.47 54481.32 88888.00 2016-06-13 16:00:56.875 165 12621.42 68.47 54481.30 88888.00 2016-06-13 16:00:57.000 165 12621.42 68.50 54481.30 88888.00 2016-06-13 16:00:57.125 165 12621.48 68.55 54481.32 88888.00 2016-06-13 16:00:57.250 165 12621.45 68.55 54481.30 88888.00 2016-06-13 16:00:57.375 165 12621.48 68.58 54481.28 88888.00 2016-06-13 16:00:57.500 165 12621.52 68.60 54481.30 88888.00 2016-06-13 16:00:57.625 165 12621.50 68.62 54481.28 88888.00 2016-06-13 16:00:57.750 165 12621.48 68.67 54481.28 88888.00 2016-06-13 16:00:57.875 165 12621.50 68.70 54481.28 88888.00 2016-06-13 16:00:58.000 165 12621.50 68.70 54481.25 88888.00 2016-06-13 16:00:58.125 165 12621.48 68.72 54481.28 88888.00 2016-06-13 16:00:58.250 165 12621.42 68.72 54481.25 88888.00 2016-06-13 16:00:58.375 165 12621.50 68.78 54481.25 88888.00 2016-06-13 16:00:58.500 165 12621.40 68.78 54481.25 88888.00 2016-06-13 16:00:58.625 165 12621.33 68.80 54481.25 88888.00 2016-06-13 16:00:58.750 165 12621.33 68.83 54481.25 88888.00 2016-06-13 16:00:58.875 165 12621.35 68.88 54481.25 88888.00 2016-06-13 16:00:59.000 165 12621.38 68.88 54481.25 88888.00 2016-06-13 16:00:59.125 165 12621.33 68.90 54481.22 88888.00 2016-06-13 16:00:59.250 165 12621.33 68.92 54481.20 88888.00 2016-06-13 16:00:59.375 165 12621.33 68.95 54481.20 88888.00 2016-06-13 16:00:59.500 165 12621.33 68.97 54481.18 88888.00 2016-06-13 16:00:59.625 165 12621.38 69.03 54481.18 88888.00 2016-06-13 16:00:59.750 165 12621.30 69.03 54481.15 88888.00 2016-06-13 16:00:59.875 165 12621.27 69.08 54481.18 88888.00 2016-06-13 16:01:00.000 165 12621.33 69.10 54481.18 88888.00 2016-06-13 16:01:00.125 165 12621.33 69.12 54481.18 88888.00 2016-06-13 16:01:00.250 165 12621.27 69.10 54481.20 88888.00 2016-06-13 16:01:00.375 165 12621.30 69.12 54481.20 88888.00 2016-06-13 16:01:00.500 165 12621.30 69.20 54481.18 88888.00 2016-06-13 16:01:00.625 165 12621.27 69.25 54481.15 88888.00 2016-06-13 16:01:00.750 165 12621.25 69.25 54481.12 88888.00 2016-06-13 16:01:00.875 165 12621.25 69.25 54481.15 88888.00 2016-06-13 16:01:01.000 165 12621.25 69.25 54481.12 88888.00 2016-06-13 16:01:01.125 165 12621.23 69.28 54481.10 88888.00 2016-06-13 16:01:01.250 165 12621.27 69.30 54481.12 88888.00 2016-06-13 16:01:01.375 165 12621.25 69.35 54481.15 88888.00 2016-06-13 16:01:01.500 165 12621.25 69.38 54481.15 88888.00 2016-06-13 16:01:01.625 165 12621.23 69.40 54481.15 88888.00 2016-06-13 16:01:01.750 165 12621.23 69.42 54481.12 88888.00 2016-06-13 16:01:01.875 165 12621.23 69.40 54481.10 88888.00 2016-06-13 16:01:02.000 165 12621.23 69.45 54481.07 88888.00 2016-06-13 16:01:02.125 165 12621.23 69.47 54481.05 88888.00 2016-06-13 16:01:02.250 165 12621.23 69.47 54481.07 88888.00 2016-06-13 16:01:02.375 165 12621.23 69.50 54481.07 88888.00 2016-06-13 16:01:02.500 165 12621.25 69.53 54481.05 88888.00 2016-06-13 16:01:02.625 165 12621.25 69.55 54481.03 88888.00 2016-06-13 16:01:02.750 165 12621.20 69.58 54481.03 88888.00 2016-06-13 16:01:02.875 165 12621.20 69.62 54481.03 88888.00 2016-06-13 16:01:03.000 165 12621.12 69.62 54481.03 88888.00 2016-06-13 16:01:03.125 165 12621.17 69.65 54481.03 88888.00 2016-06-13 16:01:03.250 165 12621.23 69.72 54480.97 88888.00 2016-06-13 16:01:03.375 165 12621.20 69.72 54480.97 88888.00 2016-06-13 16:01:03.500 165 12621.17 69.75 54480.97 88888.00 2016-06-13 16:01:03.625 165 12621.25 69.72 54480.97 88888.00 2016-06-13 16:01:03.750 165 12621.27 69.78 54480.95 88888.00 2016-06-13 16:01:03.875 165 12621.23 69.83 54480.93 88888.00 2016-06-13 16:01:04.000 165 12621.17 69.85 54480.93 88888.00 2016-06-13 16:01:04.125 165 12621.17 69.90 54480.93 88888.00 2016-06-13 16:01:04.250 165 12621.10 69.95 54480.93 88888.00 2016-06-13 16:01:04.375 165 12621.15 69.97 54480.95 88888.00 2016-06-13 16:01:04.500 165 12621.15 70.00 54480.95 88888.00 2016-06-13 16:01:04.625 165 12621.08 70.00 54480.88 88888.00 2016-06-13 16:01:04.750 165 12621.10 70.03 54480.90 88888.00 2016-06-13 16:01:04.875 165 12621.17 70.03 54480.85 88888.00 2016-06-13 16:01:05.000 165 12621.17 70.10 54480.85 88888.00 2016-06-13 16:01:05.125 165 12621.15 70.15 54480.85 88888.00 2016-06-13 16:01:05.250 165 12621.10 70.15 54480.82 88888.00 2016-06-13 16:01:05.375 165 12621.05 70.15 54480.85 88888.00 2016-06-13 16:01:05.500 165 12621.05 70.20 54480.85 88888.00 2016-06-13 16:01:05.625 165 12621.02 70.28 54480.85 88888.00 2016-06-13 16:01:05.750 165 12621.08 70.25 54480.82 88888.00 2016-06-13 16:01:05.875 165 12621.10 70.30 54480.85 88888.00 2016-06-13 16:01:06.000 165 12621.05 70.35 54480.82 88888.00 2016-06-13 16:01:06.125 165 12621.08 70.38 54480.82 88888.00 2016-06-13 16:01:06.250 165 12621.08 70.38 54480.82 88888.00 2016-06-13 16:01:06.375 165 12621.08 70.42 54480.80 88888.00 2016-06-13 16:01:06.500 165 12621.05 70.42 54480.80 88888.00 2016-06-13 16:01:06.625 165 12621.05 70.42 54480.78 88888.00 2016-06-13 16:01:06.750 165 12621.12 70.47 54480.78 88888.00 2016-06-13 16:01:06.875 165 12621.10 70.53 54480.80 88888.00 2016-06-13 16:01:07.000 165 12621.00 70.55 54480.75 88888.00 2016-06-13 16:01:07.125 165 12621.02 70.58 54480.78 88888.00 2016-06-13 16:01:07.250 165 12621.00 70.62 54480.78 88888.00 2016-06-13 16:01:07.375 165 12621.00 70.65 54480.78 88888.00 2016-06-13 16:01:07.500 165 12620.98 70.67 54480.75 88888.00 2016-06-13 16:01:07.625 165 12620.92 70.67 54480.75 88888.00 2016-06-13 16:01:07.750 165 12620.88 70.72 54480.72 88888.00 2016-06-13 16:01:07.875 165 12620.83 70.78 54480.72 88888.00 2016-06-13 16:01:08.000 165 12620.80 70.78 54480.72 88888.00 2016-06-13 16:01:08.125 165 12620.83 70.83 54480.75 88888.00 2016-06-13 16:01:08.250 165 12620.77 70.85 54480.70 88888.00 2016-06-13 16:01:08.375 165 12620.80 70.88 54480.68 88888.00 2016-06-13 16:01:08.500 165 12620.80 70.90 54480.70 88888.00 2016-06-13 16:01:08.625 165 12620.77 70.92 54480.70 88888.00 2016-06-13 16:01:08.750 165 12620.77 70.95 54480.70 88888.00 2016-06-13 16:01:08.875 165 12620.85 71.00 54480.68 88888.00 2016-06-13 16:01:09.000 165 12620.85 71.00 54480.65 88888.00 2016-06-13 16:01:09.125 165 12620.77 71.00 54480.68 88888.00 2016-06-13 16:01:09.250 165 12620.70 71.03 54480.65 88888.00 2016-06-13 16:01:09.375 165 12620.73 71.08 54480.65 88888.00 2016-06-13 16:01:09.500 165 12620.75 71.10 54480.62 88888.00 2016-06-13 16:01:09.625 165 12620.77 71.15 54480.65 88888.00 2016-06-13 16:01:09.750 165 12620.77 71.17 54480.62 88888.00 2016-06-13 16:01:09.875 165 12620.75 71.20 54480.60 88888.00 2016-06-13 16:01:10.000 165 12620.70 71.25 54480.60 88888.00 2016-06-13 16:01:10.125 165 12620.67 71.28 54480.62 88888.00 2016-06-13 16:01:10.250 165 12620.62 71.28 54480.62 88888.00 2016-06-13 16:01:10.375 165 12620.60 71.30 54480.62 88888.00 2016-06-13 16:01:10.500 165 12620.60 71.35 54480.57 88888.00 2016-06-13 16:01:10.625 165 12620.58 71.40 54480.57 88888.00 2016-06-13 16:01:10.750 165 12620.50 71.42 54480.57 88888.00 2016-06-13 16:01:10.875 165 12620.50 71.45 54480.60 88888.00 2016-06-13 16:01:11.000 165 12620.52 71.47 54480.57 88888.00 2016-06-13 16:01:11.125 165 12620.52 71.53 54480.57 88888.00 2016-06-13 16:01:11.250 165 12620.52 71.55 54480.60 88888.00 2016-06-13 16:01:11.375 165 12620.48 71.60 54480.57 88888.00 2016-06-13 16:01:11.500 165 12620.42 71.67 54480.57 88888.00 2016-06-13 16:01:11.625 165 12620.48 71.70 54480.57 88888.00 2016-06-13 16:01:11.750 165 12620.58 71.70 54480.55 88888.00 2016-06-13 16:01:11.875 165 12620.55 71.75 54480.55 88888.00 2016-06-13 16:01:12.000 165 12620.40 71.78 54480.53 88888.00 2016-06-13 16:01:12.125 165 12620.38 71.78 54480.53 88888.00 2016-06-13 16:01:12.250 165 12620.42 71.83 54480.53 88888.00 2016-06-13 16:01:12.375 165 12620.48 71.90 54480.53 88888.00 2016-06-13 16:01:12.500 165 12620.40 71.95 54480.60 88888.00 2016-06-13 16:01:12.625 165 12620.35 71.95 54480.57 88888.00 2016-06-13 16:01:12.750 165 12620.35 71.97 54480.53 88888.00 2016-06-13 16:01:12.875 165 12620.30 71.97 54480.50 88888.00 2016-06-13 16:01:13.000 165 12620.33 72.00 54480.50 88888.00 2016-06-13 16:01:13.125 165 12620.38 72.03 54480.50 88888.00 2016-06-13 16:01:13.250 165 12620.25 72.08 54480.50 88888.00 2016-06-13 16:01:13.375 165 12620.20 72.17 54480.47 88888.00 2016-06-13 16:01:13.500 165 12620.25 72.22 54480.47 88888.00 2016-06-13 16:01:13.625 165 12620.25 72.22 54480.47 88888.00 2016-06-13 16:01:13.750 165 12620.23 72.28 54480.47 88888.00 2016-06-13 16:01:13.875 165 12620.23 72.30 54480.47 88888.00 2016-06-13 16:01:14.000 165 12620.23 72.33 54480.45 88888.00 2016-06-13 16:01:14.125 165 12620.15 72.38 54480.45 88888.00 2016-06-13 16:01:14.250 165 12620.10 72.40 54480.45 88888.00 2016-06-13 16:01:14.375 165 12620.10 72.45 54480.43 88888.00 2016-06-13 16:01:14.500 165 12620.02 72.50 54480.43 88888.00 2016-06-13 16:01:14.625 165 12619.98 72.53 54480.40 88888.00 2016-06-13 16:01:14.750 165 12619.98 72.55 54480.38 88888.00 2016-06-13 16:01:14.875 165 12620.02 72.58 54480.32 88888.00 2016-06-13 16:01:15.000 165 12620.05 72.62 54480.30 88888.00 2016-06-13 16:01:15.125 165 12620.02 72.67 54480.35 88888.00 2016-06-13 16:01:15.250 165 12620.00 72.65 54480.38 88888.00 2016-06-13 16:01:15.375 165 12620.02 72.70 54480.40 88888.00 2016-06-13 16:01:15.500 165 12619.92 72.72 54480.35 88888.00 2016-06-13 16:01:15.625 165 12619.88 72.78 54480.35 88888.00 2016-06-13 16:01:15.750 165 12619.83 72.80 54480.35 88888.00 2016-06-13 16:01:15.875 165 12619.88 72.85 54480.38 88888.00 2016-06-13 16:01:16.000 165 12619.92 72.90 54480.35 88888.00 2016-06-13 16:01:16.125 165 12619.95 72.92 54480.35 88888.00 2016-06-13 16:01:16.250 165 12619.90 72.95 54480.35 88888.00 2016-06-13 16:01:16.375 165 12619.88 72.97 54480.38 88888.00 2016-06-13 16:01:16.500 165 12619.80 73.00 54480.38 88888.00 2016-06-13 16:01:16.625 165 12619.80 73.03 54480.35 88888.00 2016-06-13 16:01:16.750 165 12619.83 73.08 54480.32 88888.00 2016-06-13 16:01:16.875 165 12619.83 73.12 54480.30 88888.00 2016-06-13 16:01:17.000 165 12619.83 73.17 54480.30 88888.00 2016-06-13 16:01:17.125 165 12619.75 73.20 54480.32 88888.00 2016-06-13 16:01:17.250 165 12619.70 73.25 54480.28 88888.00 2016-06-13 16:01:17.375 165 12619.75 73.28 54480.30 88888.00 2016-06-13 16:01:17.500 165 12619.80 73.33 54480.32 88888.00 2016-06-13 16:01:17.625 165 12619.77 73.33 54480.30 88888.00 2016-06-13 16:01:17.750 165 12619.75 73.35 54480.28 88888.00 2016-06-13 16:01:17.875 165 12619.73 73.35 54480.25 88888.00 2016-06-13 16:01:18.000 165 12619.75 73.40 54480.25 88888.00 2016-06-13 16:01:18.125 165 12619.75 73.45 54480.22 88888.00 2016-06-13 16:01:18.250 165 12619.65 73.50 54480.22 88888.00 2016-06-13 16:01:18.375 165 12619.60 73.55 54480.22 88888.00 2016-06-13 16:01:18.500 165 12619.60 73.58 54480.25 88888.00 2016-06-13 16:01:18.625 165 12619.60 73.60 54480.22 88888.00 2016-06-13 16:01:18.750 165 12619.60 73.62 54480.22 88888.00 2016-06-13 16:01:18.875 165 12619.62 73.65 54480.22 88888.00 2016-06-13 16:01:19.000 165 12619.65 73.70 54480.22 88888.00 2016-06-13 16:01:19.125 165 12619.62 73.75 54480.22 88888.00 2016-06-13 16:01:19.250 165 12619.62 73.78 54480.22 88888.00 2016-06-13 16:01:19.375 165 12619.60 73.78 54480.20 88888.00 2016-06-13 16:01:19.500 165 12619.52 73.83 54480.20 88888.00 2016-06-13 16:01:19.625 165 12619.50 73.85 54480.20 88888.00 2016-06-13 16:01:19.750 165 12619.58 73.90 54480.22 88888.00 2016-06-13 16:01:19.875 165 12619.60 73.92 54480.20 88888.00 2016-06-13 16:01:20.000 165 12619.48 73.95 54480.15 88888.00 2016-06-13 16:01:20.125 165 12619.45 74.03 54480.18 88888.00 2016-06-13 16:01:20.250 165 12619.50 74.05 54480.20 88888.00 2016-06-13 16:01:20.375 165 12619.55 74.08 54480.18 88888.00 2016-06-13 16:01:20.500 165 12619.55 74.10 54480.12 88888.00 2016-06-13 16:01:20.625 165 12619.50 74.12 54480.12 88888.00 2016-06-13 16:01:20.750 165 12619.42 74.20 54480.12 88888.00 2016-06-13 16:01:20.875 165 12619.45 74.22 54480.10 88888.00 2016-06-13 16:01:21.000 165 12619.50 74.22 54480.07 88888.00 2016-06-13 16:01:21.125 165 12619.50 74.30 54480.07 88888.00 2016-06-13 16:01:21.250 165 12619.48 74.33 54480.10 88888.00 2016-06-13 16:01:21.375 165 12619.48 74.35 54480.10 88888.00 2016-06-13 16:01:21.500 165 12619.52 74.35 54480.07 88888.00 2016-06-13 16:01:21.625 165 12619.55 74.38 54480.05 88888.00 2016-06-13 16:01:21.750 165 12619.58 74.42 54480.03 88888.00 2016-06-13 16:01:21.875 165 12619.60 74.50 54480.05 88888.00 2016-06-13 16:01:22.000 165 12619.67 74.50 54480.05 88888.00 2016-06-13 16:01:22.125 165 12619.70 74.53 54480.05 88888.00 2016-06-13 16:01:22.250 165 12619.67 74.50 54480.05 88888.00 2016-06-13 16:01:22.375 165 12619.67 74.53 54480.05 88888.00 2016-06-13 16:01:22.500 165 12619.67 74.58 54480.05 88888.00 2016-06-13 16:01:22.625 165 12619.60 74.62 54480.07 88888.00 2016-06-13 16:01:22.750 165 12619.52 74.62 54480.05 88888.00 2016-06-13 16:01:22.875 165 12619.55 74.67 54480.03 88888.00 2016-06-13 16:01:23.000 165 12619.62 74.72 54480.00 88888.00 2016-06-13 16:01:23.125 165 12619.65 74.78 54480.00 88888.00 2016-06-13 16:01:23.250 165 12619.58 74.75 54480.00 88888.00 2016-06-13 16:01:23.375 165 12619.55 74.78 54480.00 88888.00 2016-06-13 16:01:23.500 165 12619.58 74.80 54479.97 88888.00 2016-06-13 16:01:23.625 165 12619.58 74.83 54479.97 88888.00 2016-06-13 16:01:23.750 165 12619.58 74.88 54479.97 88888.00 2016-06-13 16:01:23.875 165 12619.58 74.92 54480.00 88888.00 2016-06-13 16:01:24.000 165 12619.60 74.95 54479.97 88888.00 2016-06-13 16:01:24.125 165 12619.58 75.03 54479.97 88888.00 2016-06-13 16:01:24.250 165 12619.62 75.08 54480.00 88888.00 2016-06-13 16:01:24.375 165 12619.62 75.10 54480.00 88888.00 2016-06-13 16:01:24.500 165 12619.60 75.10 54479.97 88888.00 2016-06-13 16:01:24.625 165 12619.62 75.15 54479.97 88888.00 2016-06-13 16:01:24.750 165 12619.62 75.17 54479.95 88888.00 2016-06-13 16:01:24.875 165 12619.65 75.20 54479.95 88888.00 2016-06-13 16:01:25.000 165 12619.65 75.22 54479.95 88888.00 2016-06-13 16:01:25.125 165 12619.60 75.25 54479.93 88888.00 2016-06-13 16:01:25.250 165 12619.62 75.28 54479.93 88888.00 2016-06-13 16:01:25.375 165 12619.70 75.33 54479.93 88888.00 2016-06-13 16:01:25.500 165 12619.73 75.38 54479.90 88888.00 2016-06-13 16:01:25.625 165 12619.73 75.40 54479.93 88888.00 2016-06-13 16:01:25.750 165 12619.65 75.40 54479.90 88888.00 2016-06-13 16:01:25.875 165 12619.67 75.42 54479.90 88888.00 2016-06-13 16:01:26.000 165 12619.70 75.45 54479.90 88888.00 2016-06-13 16:01:26.125 165 12619.70 75.47 54479.90 88888.00 2016-06-13 16:01:26.250 165 12619.70 75.53 54479.85 88888.00 2016-06-13 16:01:26.375 165 12619.73 75.58 54479.85 88888.00 2016-06-13 16:01:26.500 165 12619.75 75.60 54479.85 88888.00 2016-06-13 16:01:26.625 165 12619.75 75.65 54479.85 88888.00 2016-06-13 16:01:26.750 165 12619.75 75.67 54479.85 88888.00 2016-06-13 16:01:26.875 165 12619.75 75.72 54479.85 88888.00 2016-06-13 16:01:27.000 165 12619.73 75.75 54479.82 88888.00 2016-06-13 16:01:27.125 165 12619.70 75.78 54479.85 88888.00 2016-06-13 16:01:27.250 165 12619.70 75.75 54479.85 88888.00 2016-06-13 16:01:27.375 165 12619.73 75.80 54479.85 88888.00 2016-06-13 16:01:27.500 165 12619.80 75.85 54479.85 88888.00 2016-06-13 16:01:27.625 165 12619.83 75.88 54479.82 88888.00 2016-06-13 16:01:27.750 165 12619.83 75.85 54479.82 88888.00 2016-06-13 16:01:27.875 165 12619.83 75.90 54479.82 88888.00 2016-06-13 16:01:28.000 165 12619.77 75.92 54479.80 88888.00 2016-06-13 16:01:28.125 165 12619.77 75.95 54479.82 88888.00 2016-06-13 16:01:28.250 165 12619.80 75.97 54479.82 88888.00 2016-06-13 16:01:28.375 165 12619.83 76.00 54479.80 88888.00 2016-06-13 16:01:28.500 165 12619.83 76.05 54479.82 88888.00 2016-06-13 16:01:28.625 165 12619.85 76.10 54479.80 88888.00 2016-06-13 16:01:28.750 165 12619.85 76.10 54479.80 88888.00 2016-06-13 16:01:28.875 165 12619.85 76.17 54479.78 88888.00 2016-06-13 16:01:29.000 165 12619.85 76.22 54479.75 88888.00 2016-06-13 16:01:29.125 165 12619.83 76.22 54479.75 88888.00 2016-06-13 16:01:29.250 165 12619.73 76.28 54479.75 88888.00 2016-06-13 16:01:29.375 165 12619.73 76.35 54479.78 88888.00 2016-06-13 16:01:29.500 165 12619.75 76.35 54479.75 88888.00 2016-06-13 16:01:29.625 165 12619.83 76.38 54479.72 88888.00 2016-06-13 16:01:29.750 165 12619.88 76.42 54479.72 88888.00 2016-06-13 16:01:29.875 165 12619.77 76.45 54479.75 88888.00 2016-06-13 16:01:30.000 165 12619.77 76.45 54479.75 88888.00 2016-06-13 16:01:30.125 165 12619.77 76.45 54479.75 88888.00 2016-06-13 16:01:30.250 165 12619.83 76.45 54479.75 88888.00 2016-06-13 16:01:30.375 165 12619.88 76.55 54479.72 88888.00 2016-06-13 16:01:30.500 165 12619.83 76.60 54479.72 88888.00 2016-06-13 16:01:30.625 165 12619.88 76.60 54479.70 88888.00 2016-06-13 16:01:30.750 165 12619.95 76.62 54479.72 88888.00 2016-06-13 16:01:30.875 165 12619.95 76.67 54479.72 88888.00 2016-06-13 16:01:31.000 165 12619.90 76.72 54479.70 88888.00 2016-06-13 16:01:31.125 165 12619.83 76.72 54479.68 88888.00 2016-06-13 16:01:31.250 165 12619.80 76.72 54479.68 88888.00 2016-06-13 16:01:31.375 165 12619.85 76.78 54479.68 88888.00 2016-06-13 16:01:31.500 165 12619.90 76.83 54479.70 88888.00 2016-06-13 16:01:31.625 165 12619.90 76.85 54479.70 88888.00 2016-06-13 16:01:31.750 165 12619.90 76.88 54479.68 88888.00 2016-06-13 16:01:31.875 165 12619.88 76.90 54479.68 88888.00 2016-06-13 16:01:32.000 165 12619.88 76.95 54479.65 88888.00 2016-06-13 16:01:32.125 165 12619.88 77.00 54479.65 88888.00 2016-06-13 16:01:32.250 165 12619.77 77.00 54479.68 88888.00 2016-06-13 16:01:32.375 165 12619.80 77.03 54479.68 88888.00 2016-06-13 16:01:32.500 165 12619.88 77.05 54479.65 88888.00 2016-06-13 16:01:32.625 165 12619.90 77.10 54479.65 88888.00 2016-06-13 16:01:32.750 165 12619.90 77.10 54479.62 88888.00 2016-06-13 16:01:32.875 165 12619.90 77.15 54479.65 88888.00 2016-06-13 16:01:33.000 165 12619.92 77.22 54479.65 88888.00 2016-06-13 16:01:33.125 165 12619.83 77.20 54479.65 88888.00 2016-06-13 16:01:33.250 165 12619.73 77.22 54479.62 88888.00 2016-06-13 16:01:33.375 165 12619.73 77.25 54479.62 88888.00 2016-06-13 16:01:33.500 165 12619.77 77.28 54479.65 88888.00 2016-06-13 16:01:33.625 165 12619.80 77.33 54479.65 88888.00 2016-06-13 16:01:33.750 165 12619.77 77.38 54479.65 88888.00 2016-06-13 16:01:33.875 165 12619.73 77.40 54479.62 88888.00 2016-06-13 16:01:34.000 165 12619.75 77.47 54479.62 88888.00 2016-06-13 16:01:34.125 165 12619.77 77.47 54479.62 88888.00 2016-06-13 16:01:34.250 165 12619.75 77.47 54479.62 88888.00 2016-06-13 16:01:34.375 165 12619.77 77.50 54479.62 88888.00 2016-06-13 16:01:34.500 165 12619.73 77.55 54479.65 88888.00 2016-06-13 16:01:34.625 165 12619.77 77.62 54479.62 88888.00 2016-06-13 16:01:34.750 165 12619.80 77.65 54479.62 88888.00 2016-06-13 16:01:34.875 165 12619.80 77.65 54479.60 88888.00 2016-06-13 16:01:35.000 165 12619.80 77.70 54479.60 88888.00 2016-06-13 16:01:35.125 165 12619.75 77.72 54479.57 88888.00 2016-06-13 16:01:35.250 165 12619.73 77.72 54479.57 88888.00 2016-06-13 16:01:35.375 165 12619.73 77.75 54479.57 88888.00 2016-06-13 16:01:35.500 165 12619.67 77.80 54479.57 88888.00 2016-06-13 16:01:35.625 165 12619.67 77.80 54479.55 88888.00 2016-06-13 16:01:35.750 165 12619.73 77.85 54479.55 88888.00 2016-06-13 16:01:35.875 165 12619.73 77.88 54479.53 88888.00 2016-06-13 16:01:36.000 165 12619.77 77.90 54479.50 88888.00 2016-06-13 16:01:36.125 165 12619.80 77.90 54479.53 88888.00 2016-06-13 16:01:36.250 165 12619.75 77.92 54479.53 88888.00 2016-06-13 16:01:36.375 165 12619.75 77.95 54479.50 88888.00 2016-06-13 16:01:36.500 165 12619.75 78.03 54479.50 88888.00 2016-06-13 16:01:36.625 165 12619.73 78.05 54479.53 88888.00 2016-06-13 16:01:36.750 165 12619.73 78.05 54479.53 88888.00 2016-06-13 16:01:36.875 165 12619.73 78.05 54479.53 88888.00 2016-06-13 16:01:37.000 165 12619.67 78.10 54479.53 88888.00 2016-06-13 16:01:37.125 165 12619.70 78.12 54479.50 88888.00 2016-06-13 16:01:37.250 165 12619.73 78.10 54479.53 88888.00 2016-06-13 16:01:37.375 165 12619.77 78.15 54479.50 88888.00 2016-06-13 16:01:37.500 165 12619.75 78.17 54479.50 88888.00 2016-06-13 16:01:37.625 165 12619.75 78.22 54479.45 88888.00 2016-06-13 16:01:37.750 165 12619.75 78.25 54479.45 88888.00 2016-06-13 16:01:37.875 165 12619.73 78.25 54479.45 88888.00 2016-06-13 16:01:38.000 165 12619.67 78.30 54479.45 88888.00 2016-06-13 16:01:38.125 165 12619.65 78.35 54479.47 88888.00 2016-06-13 16:01:38.250 165 12619.73 78.35 54479.45 88888.00 2016-06-13 16:01:38.375 165 12619.83 78.35 54479.40 88888.00 2016-06-13 16:01:38.500 165 12619.85 78.38 54479.40 88888.00 2016-06-13 16:01:38.625 165 12619.83 78.42 54479.38 88888.00 2016-06-13 16:01:38.750 165 12619.80 78.47 54479.40 88888.00 2016-06-13 16:01:38.875 165 12619.83 78.50 54479.40 88888.00 2016-06-13 16:01:39.000 165 12619.83 78.47 54479.38 88888.00 2016-06-13 16:01:39.125 165 12619.85 78.47 54479.35 88888.00 2016-06-13 16:01:39.250 165 12619.83 78.50 54479.38 88888.00 2016-06-13 16:01:39.375 165 12619.83 78.55 54479.38 88888.00 2016-06-13 16:01:39.500 165 12619.83 78.55 54479.38 88888.00 2016-06-13 16:01:39.625 165 12619.80 78.58 54479.38 88888.00 2016-06-13 16:01:39.750 165 12619.80 78.60 54479.38 88888.00 2016-06-13 16:01:39.875 165 12619.77 78.62 54479.40 88888.00 2016-06-13 16:01:40.000 165 12619.75 78.65 54479.38 88888.00 2016-06-13 16:01:40.125 165 12619.75 78.67 54479.40 88888.00 2016-06-13 16:01:40.250 165 12619.70 78.67 54479.38 88888.00 2016-06-13 16:01:40.375 165 12619.73 78.67 54479.35 88888.00 2016-06-13 16:01:40.500 165 12619.75 78.67 54479.32 88888.00 2016-06-13 16:01:40.625 165 12619.80 78.70 54479.32 88888.00 2016-06-13 16:01:40.750 165 12619.83 78.75 54479.32 88888.00 2016-06-13 16:01:40.875 165 12619.85 78.78 54479.30 88888.00 2016-06-13 16:01:41.000 165 12619.83 78.78 54479.30 88888.00 2016-06-13 16:01:41.125 165 12619.80 78.80 54479.30 88888.00 2016-06-13 16:01:41.250 165 12619.77 78.83 54479.30 88888.00 2016-06-13 16:01:41.375 165 12619.83 78.85 54479.30 88888.00 2016-06-13 16:01:41.500 165 12619.77 78.85 54479.30 88888.00 2016-06-13 16:01:41.625 165 12619.88 78.83 54479.28 88888.00 2016-06-13 16:01:41.750 165 12619.92 78.85 54479.28 88888.00 2016-06-13 16:01:41.875 165 12619.88 78.90 54479.28 88888.00 2016-06-13 16:01:42.000 165 12619.83 78.92 54479.28 88888.00 2016-06-13 16:01:42.125 165 12619.85 78.92 54479.30 88888.00 2016-06-13 16:01:42.250 165 12619.85 78.90 54479.32 88888.00 2016-06-13 16:01:42.375 165 12619.85 78.95 54479.32 88888.00 2016-06-13 16:01:42.500 165 12619.80 78.97 54479.28 88888.00 2016-06-13 16:01:42.625 165 12619.80 79.00 54479.28 88888.00 2016-06-13 16:01:42.750 165 12619.80 78.97 54479.28 88888.00 2016-06-13 16:01:42.875 165 12619.85 78.97 54479.25 88888.00 2016-06-13 16:01:43.000 165 12619.83 78.97 54479.25 88888.00 2016-06-13 16:01:43.125 165 12619.80 79.03 54479.25 88888.00 2016-06-13 16:01:43.250 165 12619.77 79.00 54479.28 88888.00 2016-06-13 16:01:43.375 165 12619.75 79.05 54479.25 88888.00 2016-06-13 16:01:43.500 165 12619.80 79.05 54479.20 88888.00 2016-06-13 16:01:43.625 165 12619.80 79.08 54479.22 88888.00 2016-06-13 16:01:43.750 165 12619.85 79.10 54479.25 88888.00 2016-06-13 16:01:43.875 165 12619.88 79.10 54479.25 88888.00 2016-06-13 16:01:44.000 165 12619.88 79.10 54479.25 88888.00 2016-06-13 16:01:44.125 165 12619.92 79.12 54479.25 88888.00 2016-06-13 16:01:44.250 165 12619.95 79.12 54479.22 88888.00 2016-06-13 16:01:44.375 165 12619.92 79.12 54479.22 88888.00 2016-06-13 16:01:44.500 165 12619.92 79.15 54479.22 88888.00 2016-06-13 16:01:44.625 165 12619.95 79.17 54479.25 88888.00 2016-06-13 16:01:44.750 165 12619.92 79.15 54479.22 88888.00 2016-06-13 16:01:44.875 165 12619.88 79.20 54479.20 88888.00 2016-06-13 16:01:45.000 165 12619.90 79.20 54479.20 88888.00 2016-06-13 16:01:45.125 165 12619.90 79.20 54479.22 88888.00 2016-06-13 16:01:45.250 165 12619.90 79.17 54479.22 88888.00 2016-06-13 16:01:45.375 165 12619.92 79.17 54479.25 88888.00 2016-06-13 16:01:45.500 165 12619.90 79.20 54479.22 88888.00 2016-06-13 16:01:45.625 165 12619.92 79.25 54479.22 88888.00 2016-06-13 16:01:45.750 165 12619.90 79.25 54479.20 88888.00 2016-06-13 16:01:45.875 165 12619.88 79.28 54479.18 88888.00 2016-06-13 16:01:46.000 165 12619.85 79.25 54479.18 88888.00 2016-06-13 16:01:46.125 165 12619.90 79.25 54479.20 88888.00 2016-06-13 16:01:46.250 165 12619.92 79.25 54479.20 88888.00 2016-06-13 16:01:46.375 165 12619.95 79.25 54479.22 88888.00 2016-06-13 16:01:46.500 165 12619.95 79.25 54479.18 88888.00 2016-06-13 16:01:46.625 165 12619.95 79.28 54479.18 88888.00 2016-06-13 16:01:46.750 165 12619.98 79.28 54479.22 88888.00 2016-06-13 16:01:46.875 165 12619.95 79.30 54479.20 88888.00 2016-06-13 16:01:47.000 165 12619.92 79.28 54479.15 88888.00 2016-06-13 16:01:47.125 165 12619.90 79.30 54479.15 88888.00 2016-06-13 16:01:47.250 165 12619.92 79.28 54479.15 88888.00 2016-06-13 16:01:47.375 165 12619.98 79.28 54479.18 88888.00 2016-06-13 16:01:47.500 165 12619.90 79.33 54479.15 88888.00 2016-06-13 16:01:47.625 165 12619.85 79.33 54479.15 88888.00 2016-06-13 16:01:47.750 165 12619.83 79.33 54479.15 88888.00 2016-06-13 16:01:47.875 165 12619.92 79.33 54479.15 88888.00 2016-06-13 16:01:48.000 165 12620.00 79.35 54479.15 88888.00 2016-06-13 16:01:48.125 165 12620.00 79.38 54479.15 88888.00 2016-06-13 16:01:48.250 165 12620.00 79.40 54479.15 88888.00 2016-06-13 16:01:48.375 165 12620.02 79.38 54479.12 88888.00 2016-06-13 16:01:48.500 165 12620.02 79.40 54479.12 88888.00 2016-06-13 16:01:48.625 165 12620.05 79.40 54479.12 88888.00 2016-06-13 16:01:48.750 165 12620.05 79.42 54479.12 88888.00 2016-06-13 16:01:48.875 165 12620.05 79.40 54479.12 88888.00 2016-06-13 16:01:49.000 165 12620.08 79.38 54479.12 88888.00 2016-06-13 16:01:49.125 165 12620.10 79.38 54479.12 88888.00 2016-06-13 16:01:49.250 165 12620.08 79.35 54479.12 88888.00 2016-06-13 16:01:49.375 165 12620.08 79.42 54479.12 88888.00 2016-06-13 16:01:49.500 165 12620.08 79.40 54479.10 88888.00 2016-06-13 16:01:49.625 165 12620.10 79.40 54479.12 88888.00 2016-06-13 16:01:49.750 165 12620.05 79.45 54479.10 88888.00 2016-06-13 16:01:49.875 165 12620.05 79.47 54479.10 88888.00 2016-06-13 16:01:50.000 165 12620.05 79.47 54479.07 88888.00 2016-06-13 16:01:50.125 165 12620.00 79.42 54479.05 88888.00 2016-06-13 16:01:50.250 165 12620.00 79.40 54479.05 88888.00 2016-06-13 16:01:50.375 165 12620.02 79.47 54479.07 88888.00 2016-06-13 16:01:50.500 165 12620.05 79.53 54479.05 88888.00 2016-06-13 16:01:50.625 165 12620.00 79.53 54479.07 88888.00 2016-06-13 16:01:50.750 165 12620.08 79.53 54479.10 88888.00 2016-06-13 16:01:50.875 165 12620.12 79.55 54479.05 88888.00 2016-06-13 16:01:51.000 165 12620.12 79.55 54479.05 88888.00 2016-06-13 16:01:51.125 165 12620.10 79.55 54479.05 88888.00 2016-06-13 16:01:51.250 165 12620.08 79.53 54479.05 88888.00 2016-06-13 16:01:51.375 165 12620.08 79.55 54479.05 88888.00 2016-06-13 16:01:51.500 165 12620.02 79.58 54479.05 88888.00 2016-06-13 16:01:51.625 165 12620.05 79.55 54479.05 88888.00 2016-06-13 16:01:51.750 165 12620.00 79.58 54479.05 88888.00 2016-06-13 16:01:51.875 165 12620.02 79.58 54479.05 88888.00 2016-06-13 16:01:52.000 165 12620.10 79.60 54479.05 88888.00 2016-06-13 16:01:52.125 165 12620.10 79.62 54479.05 88888.00 2016-06-13 16:01:52.250 165 12620.12 79.62 54479.05 88888.00 2016-06-13 16:01:52.375 165 12620.15 79.65 54479.05 88888.00 2016-06-13 16:01:52.500 165 12620.12 79.65 54479.05 88888.00 2016-06-13 16:01:52.625 165 12620.15 79.65 54479.05 88888.00 2016-06-13 16:01:52.750 165 12620.12 79.67 54479.03 88888.00 2016-06-13 16:01:52.875 165 12620.05 79.72 54479.05 88888.00 2016-06-13 16:01:53.000 165 12620.08 79.72 54479.05 88888.00 2016-06-13 16:01:53.125 165 12620.08 79.72 54479.03 88888.00 2016-06-13 16:01:53.250 165 12620.05 79.70 54479.03 88888.00 2016-06-13 16:01:53.375 165 12620.08 79.75 54479.00 88888.00 2016-06-13 16:01:53.500 165 12620.08 79.75 54479.00 88888.00 2016-06-13 16:01:53.625 165 12620.10 79.75 54479.00 88888.00 2016-06-13 16:01:53.750 165 12620.08 79.75 54479.00 88888.00 2016-06-13 16:01:53.875 165 12620.10 79.83 54479.03 88888.00 2016-06-13 16:01:54.000 165 12620.12 79.85 54479.00 88888.00 2016-06-13 16:01:54.125 165 12620.10 79.83 54479.00 88888.00 2016-06-13 16:01:54.250 165 12620.08 79.83 54479.03 88888.00 2016-06-13 16:01:54.375 165 12620.05 79.85 54479.00 88888.00 2016-06-13 16:01:54.500 165 12620.00 79.90 54478.97 88888.00 2016-06-13 16:01:54.625 165 12620.02 79.92 54479.00 88888.00 2016-06-13 16:01:54.750 165 12620.08 79.95 54479.00 88888.00 2016-06-13 16:01:54.875 165 12620.05 79.95 54479.00 88888.00 2016-06-13 16:01:55.000 165 12620.00 79.97 54478.97 88888.00 2016-06-13 16:01:55.125 165 12620.00 80.00 54479.00 88888.00 2016-06-13 16:01:55.250 165 12620.00 79.97 54478.97 88888.00 2016-06-13 16:01:55.375 165 12620.05 80.03 54478.97 88888.00 2016-06-13 16:01:55.500 165 12620.02 80.05 54478.97 88888.00 2016-06-13 16:01:55.625 165 12620.08 80.08 54478.95 88888.00 2016-06-13 16:01:55.750 165 12620.08 80.08 54478.97 88888.00 2016-06-13 16:01:55.875 165 12620.12 80.05 54478.97 88888.00 2016-06-13 16:01:56.000 165 12620.12 80.08 54478.95 88888.00 2016-06-13 16:01:56.125 165 12620.08 80.10 54478.95 88888.00 2016-06-13 16:01:56.250 165 12620.05 80.15 54478.95 88888.00 2016-06-13 16:01:56.375 165 12620.10 80.20 54478.97 88888.00 2016-06-13 16:01:56.500 165 12620.10 80.22 54478.97 88888.00 2016-06-13 16:01:56.625 165 12620.10 80.25 54478.95 88888.00 2016-06-13 16:01:56.750 165 12620.05 80.28 54478.95 88888.00 2016-06-13 16:01:56.875 165 12620.08 80.28 54478.97 88888.00 2016-06-13 16:01:57.000 165 12620.08 80.30 54478.95 88888.00 2016-06-13 16:01:57.125 165 12620.05 80.35 54478.93 88888.00 2016-06-13 16:01:57.250 165 12620.12 80.38 54478.93 88888.00 2016-06-13 16:01:57.375 165 12620.17 80.42 54478.93 88888.00 2016-06-13 16:01:57.500 165 12620.17 80.42 54478.90 88888.00 2016-06-13 16:01:57.625 165 12620.20 80.42 54478.93 88888.00 2016-06-13 16:01:57.750 165 12620.25 80.45 54478.90 88888.00 2016-06-13 16:01:57.875 165 12620.20 80.50 54478.90 88888.00 2016-06-13 16:01:58.000 165 12620.23 80.50 54478.90 88888.00 2016-06-13 16:01:58.125 165 12620.30 80.50 54478.90 88888.00 2016-06-13 16:01:58.250 165 12620.27 80.55 54478.88 88888.00 2016-06-13 16:01:58.375 165 12620.23 80.60 54478.90 88888.00 2016-06-13 16:01:58.500 165 12620.15 80.65 54478.88 88888.00 2016-06-13 16:01:58.625 165 12620.15 80.65 54478.88 88888.00 2016-06-13 16:01:58.750 165 12620.17 80.65 54478.88 88888.00 2016-06-13 16:01:58.875 165 12620.17 80.70 54478.85 88888.00 2016-06-13 16:01:59.000 165 12620.10 80.72 54478.85 88888.00 2016-06-13 16:01:59.125 165 12620.10 80.75 54478.85 88888.00 2016-06-13 16:01:59.250 165 12620.08 80.75 54478.85 88888.00 2016-06-13 16:01:59.375 165 12620.15 80.80 54478.85 88888.00 2016-06-13 16:01:59.500 165 12620.17 80.80 54478.85 88888.00 2016-06-13 16:01:59.625 165 12620.17 80.88 54478.85 88888.00 2016-06-13 16:01:59.750 165 12620.15 80.88 54478.85 88888.00 2016-06-13 16:01:59.875 165 12620.20 80.92 54478.85 88888.00 2016-06-13 16:02:00.000 165 12620.23 80.95 54478.82 88888.00 2016-06-13 16:02:00.125 165 12620.17 80.97 54478.82 88888.00 2016-06-13 16:02:00.250 165 12620.10 81.00 54478.82 88888.00 2016-06-13 16:02:00.375 165 12620.12 81.03 54478.85 88888.00 2016-06-13 16:02:00.500 165 12620.17 81.10 54478.85 88888.00 2016-06-13 16:02:00.625 165 12620.25 81.12 54478.85 88888.00 2016-06-13 16:02:00.750 165 12620.15 81.15 54478.85 88888.00 2016-06-13 16:02:00.875 165 12620.17 81.17 54478.85 88888.00 2016-06-13 16:02:01.000 165 12620.25 81.20 54478.82 88888.00 2016-06-13 16:02:01.125 165 12620.20 81.22 54478.85 88888.00 2016-06-13 16:02:01.250 165 12620.15 81.25 54478.88 88888.00 2016-06-13 16:02:01.375 165 12620.20 81.30 54478.85 88888.00 2016-06-13 16:02:01.500 165 12620.20 81.35 54478.85 88888.00 2016-06-13 16:02:01.625 165 12620.17 81.40 54478.85 88888.00 2016-06-13 16:02:01.750 165 12620.15 81.45 54478.82 88888.00 2016-06-13 16:02:01.875 165 12620.25 81.47 54478.82 88888.00 2016-06-13 16:02:02.000 165 12620.25 81.53 54478.80 88888.00 2016-06-13 16:02:02.125 165 12620.15 81.55 54478.82 88888.00 2016-06-13 16:02:02.250 165 12620.17 81.55 54478.80 88888.00 2016-06-13 16:02:02.375 165 12620.20 81.60 54478.80 88888.00 2016-06-13 16:02:02.500 165 12620.20 81.62 54478.82 88888.00 2016-06-13 16:02:02.625 165 12620.17 81.65 54478.80 88888.00 2016-06-13 16:02:02.750 165 12620.17 81.70 54478.82 88888.00 2016-06-13 16:02:02.875 165 12620.15 81.75 54478.82 88888.00 2016-06-13 16:02:03.000 165 12620.17 81.80 54478.80 88888.00 2016-06-13 16:02:03.125 165 12620.20 81.83 54478.78 88888.00 2016-06-13 16:02:03.250 165 12620.17 81.83 54478.75 88888.00 2016-06-13 16:02:03.375 165 12620.25 81.88 54478.75 88888.00 2016-06-13 16:02:03.500 165 12620.25 81.92 54478.75 88888.00 2016-06-13 16:02:03.625 165 12620.30 81.95 54478.78 88888.00 2016-06-13 16:02:03.750 165 12620.30 81.97 54478.78 88888.00 2016-06-13 16:02:03.875 165 12620.27 82.00 54478.78 88888.00 2016-06-13 16:02:04.000 165 12620.27 82.03 54478.75 88888.00 2016-06-13 16:02:04.125 165 12620.27 82.05 54478.78 88888.00 2016-06-13 16:02:04.250 165 12620.30 82.08 54478.78 88888.00 2016-06-13 16:02:04.375 165 12620.30 82.15 54478.80 88888.00 2016-06-13 16:02:04.500 165 12620.30 82.20 54478.78 88888.00 2016-06-13 16:02:04.625 165 12620.30 82.20 54478.78 88888.00 2016-06-13 16:02:04.750 165 12620.30 82.22 54478.80 88888.00 2016-06-13 16:02:04.875 165 12620.33 82.30 54478.78 88888.00 2016-06-13 16:02:05.000 165 12620.35 82.30 54478.75 88888.00 2016-06-13 16:02:05.125 165 12620.33 82.33 54478.75 88888.00 2016-06-13 16:02:05.250 165 12620.27 82.35 54478.75 88888.00 2016-06-13 16:02:05.375 165 12620.33 82.40 54478.75 88888.00 2016-06-13 16:02:05.500 165 12620.30 82.40 54478.75 88888.00 2016-06-13 16:02:05.625 165 12620.35 82.45 54478.75 88888.00 2016-06-13 16:02:05.750 165 12620.38 82.47 54478.80 88888.00 2016-06-13 16:02:05.875 165 12620.35 82.47 54478.78 88888.00 2016-06-13 16:02:06.000 165 12620.30 82.50 54478.75 88888.00 2016-06-13 16:02:06.125 165 12620.27 82.55 54478.75 88888.00 2016-06-13 16:02:06.250 165 12620.27 82.58 54478.78 88888.00 2016-06-13 16:02:06.375 165 12620.27 82.65 54478.75 88888.00 2016-06-13 16:02:06.500 165 12620.25 82.70 54478.78 88888.00 2016-06-13 16:02:06.625 165 12620.25 82.72 54478.80 88888.00 2016-06-13 16:02:06.750 165 12620.25 82.75 54478.78 88888.00 2016-06-13 16:02:06.875 165 12620.33 82.78 54478.75 88888.00 2016-06-13 16:02:07.000 165 12620.38 82.80 54478.70 88888.00 2016-06-13 16:02:07.125 165 12620.38 82.83 54478.70 88888.00 2016-06-13 16:02:07.250 165 12620.38 82.85 54478.72 88888.00 2016-06-13 16:02:07.375 165 12620.38 82.88 54478.72 88888.00 2016-06-13 16:02:07.500 165 12620.33 82.90 54478.70 88888.00 2016-06-13 16:02:07.625 165 12620.35 82.92 54478.70 88888.00 2016-06-13 16:02:07.750 165 12620.40 82.95 54478.72 88888.00 2016-06-13 16:02:07.875 165 12620.38 82.97 54478.75 88888.00 2016-06-13 16:02:08.000 165 12620.42 83.00 54478.75 88888.00 2016-06-13 16:02:08.125 165 12620.50 83.03 54478.72 88888.00 2016-06-13 16:02:08.250 165 12620.42 83.05 54478.72 88888.00 2016-06-13 16:02:08.375 165 12620.38 83.10 54478.72 88888.00 2016-06-13 16:02:08.500 165 12620.38 83.15 54478.72 88888.00 2016-06-13 16:02:08.625 165 12620.40 83.17 54478.75 88888.00 2016-06-13 16:02:08.750 165 12620.48 83.17 54478.72 88888.00 2016-06-13 16:02:08.875 165 12620.52 83.20 54478.70 88888.00 2016-06-13 16:02:09.000 165 12620.55 83.22 54478.70 88888.00 2016-06-13 16:02:09.125 165 12620.60 83.25 54478.70 88888.00 2016-06-13 16:02:09.250 165 12620.65 83.25 54478.75 88888.00 2016-06-13 16:02:09.375 165 12620.67 83.30 54478.72 88888.00 2016-06-13 16:02:09.500 165 12620.60 83.33 54478.75 88888.00 2016-06-13 16:02:09.625 165 12620.52 83.30 54478.72 88888.00 2016-06-13 16:02:09.750 165 12620.52 83.33 54478.70 88888.00 2016-06-13 16:02:09.875 165 12620.62 83.35 54478.70 88888.00 2016-06-13 16:02:10.000 165 12620.67 83.40 54478.72 88888.00 2016-06-13 16:02:10.125 165 12620.62 83.40 54478.70 88888.00 2016-06-13 16:02:10.250 165 12620.58 83.38 54478.70 88888.00 2016-06-13 16:02:10.375 165 12620.62 83.42 54478.72 88888.00 2016-06-13 16:02:10.500 165 12620.70 83.45 54478.70 88888.00 2016-06-13 16:02:10.625 165 12620.70 83.50 54478.72 88888.00 2016-06-13 16:02:10.750 165 12620.67 83.53 54478.72 88888.00 2016-06-13 16:02:10.875 165 12620.73 83.50 54478.70 88888.00 2016-06-13 16:02:11.000 165 12620.77 83.53 54478.70 88888.00 2016-06-13 16:02:11.125 165 12620.85 83.60 54478.72 88888.00 2016-06-13 16:02:11.250 165 12620.83 83.58 54478.75 88888.00 2016-06-13 16:02:11.375 165 12620.75 83.60 54478.75 88888.00 2016-06-13 16:02:11.500 165 12620.73 83.62 54478.72 88888.00 2016-06-13 16:02:11.625 165 12620.75 83.67 54478.70 88888.00 2016-06-13 16:02:11.750 165 12620.83 83.67 54478.70 88888.00 2016-06-13 16:02:11.875 165 12620.83 83.67 54478.70 88888.00 2016-06-13 16:02:12.000 165 12620.83 83.70 54478.68 88888.00 2016-06-13 16:02:12.125 165 12620.90 83.72 54478.68 88888.00 2016-06-13 16:02:12.250 165 12620.90 83.70 54478.68 88888.00 2016-06-13 16:02:12.375 165 12620.95 83.72 54478.70 88888.00 2016-06-13 16:02:12.500 165 12620.95 83.75 54478.70 88888.00 2016-06-13 16:02:12.625 165 12620.95 83.72 54478.70 88888.00 2016-06-13 16:02:12.750 165 12620.95 83.72 54478.70 88888.00 2016-06-13 16:02:12.875 165 12620.92 83.80 54478.68 88888.00 2016-06-13 16:02:13.000 165 12620.92 83.83 54478.65 88888.00 2016-06-13 16:02:13.125 165 12620.98 83.83 54478.68 88888.00 2016-06-13 16:02:13.250 165 12620.95 83.85 54478.68 88888.00 2016-06-13 16:02:13.375 165 12620.98 83.88 54478.68 88888.00 2016-06-13 16:02:13.500 165 12620.98 83.90 54478.65 88888.00 2016-06-13 16:02:13.625 165 12620.92 83.90 54478.68 88888.00 2016-06-13 16:02:13.750 165 12620.98 83.92 54478.70 88888.00 2016-06-13 16:02:13.875 165 12621.02 83.92 54478.68 88888.00 2016-06-13 16:02:14.000 165 12621.02 83.92 54478.68 88888.00 2016-06-13 16:02:14.125 165 12621.02 83.95 54478.68 88888.00 2016-06-13 16:02:14.250 165 12621.10 83.97 54478.68 88888.00 2016-06-13 16:02:14.375 165 12621.12 84.00 54478.68 88888.00 2016-06-13 16:02:14.500 165 12621.08 83.97 54478.68 88888.00 2016-06-13 16:02:14.625 165 12621.02 83.95 54478.68 88888.00 2016-06-13 16:02:14.750 165 12621.12 84.00 54478.70 88888.00 2016-06-13 16:02:14.875 165 12621.20 84.03 54478.70 88888.00 2016-06-13 16:02:15.000 165 12621.20 84.05 54478.68 88888.00 2016-06-13 16:02:15.125 165 12621.25 84.00 54478.68 88888.00 2016-06-13 16:02:15.250 165 12621.25 84.00 54478.68 88888.00 2016-06-13 16:02:15.375 165 12621.33 84.05 54478.68 88888.00 2016-06-13 16:02:15.500 165 12621.33 84.08 54478.68 88888.00 2016-06-13 16:02:15.625 165 12621.30 84.08 54478.68 88888.00 2016-06-13 16:02:15.750 165 12621.30 84.12 54478.68 88888.00 2016-06-13 16:02:15.875 165 12621.33 84.17 54478.72 88888.00 2016-06-13 16:02:16.000 165 12621.40 84.15 54478.68 88888.00 2016-06-13 16:02:16.125 165 12621.42 84.12 54478.70 88888.00 2016-06-13 16:02:16.250 165 12621.45 84.17 54478.70 88888.00 2016-06-13 16:02:16.375 165 12621.52 84.20 54478.70 88888.00 2016-06-13 16:02:16.500 165 12621.50 84.22 54478.68 88888.00 2016-06-13 16:02:16.625 165 12621.50 84.22 54478.70 88888.00 2016-06-13 16:02:16.750 165 12621.58 84.22 54478.70 88888.00 2016-06-13 16:02:16.875 165 12621.58 84.25 54478.70 88888.00 2016-06-13 16:02:17.000 165 12621.55 84.25 54478.70 88888.00 2016-06-13 16:02:17.125 165 12621.50 84.28 54478.72 88888.00 2016-06-13 16:02:17.250 165 12621.48 84.30 54478.72 88888.00 2016-06-13 16:02:17.375 165 12621.48 84.30 54478.72 88888.00 2016-06-13 16:02:17.500 165 12621.60 84.28 54478.75 88888.00 2016-06-13 16:02:17.625 165 12621.67 84.35 54478.72 88888.00 2016-06-13 16:02:17.750 165 12621.65 84.38 54478.75 88888.00 2016-06-13 16:02:17.875 165 12621.65 84.40 54478.72 88888.00 2016-06-13 16:02:18.000 165 12621.60 84.40 54478.72 88888.00 2016-06-13 16:02:18.125 165 12621.58 84.40 54478.68 88888.00 2016-06-13 16:02:18.250 165 12621.58 84.42 54478.72 88888.00 2016-06-13 16:02:18.375 165 12621.55 84.45 54478.75 88888.00 2016-06-13 16:02:18.500 165 12621.60 84.47 54478.75 88888.00 2016-06-13 16:02:18.625 165 12621.62 84.50 54478.75 88888.00 2016-06-13 16:02:18.750 165 12621.65 84.53 54478.78 88888.00 2016-06-13 16:02:18.875 165 12621.67 84.53 54478.78 88888.00 2016-06-13 16:02:19.000 165 12621.67 84.58 54478.75 88888.00 2016-06-13 16:02:19.125 165 12621.62 84.58 54478.75 88888.00 2016-06-13 16:02:19.250 165 12621.67 84.55 54478.75 88888.00 2016-06-13 16:02:19.375 165 12621.73 84.60 54478.78 88888.00 2016-06-13 16:02:19.500 165 12621.73 84.62 54478.75 88888.00 2016-06-13 16:02:19.625 165 12621.80 84.62 54478.75 88888.00 2016-06-13 16:02:19.750 165 12621.85 84.65 54478.75 88888.00 2016-06-13 16:02:19.875 165 12621.85 84.67 54478.75 88888.00 2016-06-13 16:02:20.000 165 12621.88 84.70 54478.75 88888.00 2016-06-13 16:02:20.125 165 12621.92 84.72 54478.75 88888.00 2016-06-13 16:02:20.250 165 12621.85 84.75 54478.78 88888.00 2016-06-13 16:02:20.375 165 12621.88 84.78 54478.78 88888.00 2016-06-13 16:02:20.500 165 12621.92 84.80 54478.78 88888.00 2016-06-13 16:02:20.625 165 12621.92 84.83 54478.78 88888.00 2016-06-13 16:02:20.750 165 12621.92 84.83 54478.78 88888.00 2016-06-13 16:02:20.875 165 12621.95 84.85 54478.78 88888.00 2016-06-13 16:02:21.000 165 12621.98 84.85 54478.75 88888.00 2016-06-13 16:02:21.125 165 12621.98 84.90 54478.78 88888.00 2016-06-13 16:02:21.250 165 12621.92 84.92 54478.75 88888.00 2016-06-13 16:02:21.375 165 12621.98 84.97 54478.75 88888.00 2016-06-13 16:02:21.500 165 12622.00 84.97 54478.78 88888.00 2016-06-13 16:02:21.625 165 12622.08 84.97 54478.80 88888.00 2016-06-13 16:02:21.750 165 12622.02 85.00 54478.80 88888.00 2016-06-13 16:02:21.875 165 12621.98 85.03 54478.78 88888.00 2016-06-13 16:02:22.000 165 12621.92 85.08 54478.75 88888.00 2016-06-13 16:02:22.125 165 12621.95 85.10 54478.80 88888.00 2016-06-13 16:02:22.250 165 12622.02 85.08 54478.80 88888.00 2016-06-13 16:02:22.375 165 12622.15 85.10 54478.75 88888.00 2016-06-13 16:02:22.500 165 12622.20 85.15 54478.75 88888.00 2016-06-13 16:02:22.625 165 12622.17 85.17 54478.75 88888.00 2016-06-13 16:02:22.750 165 12622.12 85.20 54478.75 88888.00 2016-06-13 16:02:22.875 165 12622.12 85.22 54478.75 88888.00 2016-06-13 16:02:23.000 165 12622.15 85.28 54478.72 88888.00 2016-06-13 16:02:23.125 165 12622.15 85.28 54478.75 88888.00 2016-06-13 16:02:23.250 165 12622.15 85.30 54478.75 88888.00 2016-06-13 16:02:23.375 165 12622.17 85.30 54478.72 88888.00 2016-06-13 16:02:23.500 165 12622.17 85.35 54478.75 88888.00 2016-06-13 16:02:23.625 165 12622.23 85.38 54478.78 88888.00 2016-06-13 16:02:23.750 165 12622.25 85.45 54478.82 88888.00 2016-06-13 16:02:23.875 165 12622.23 85.47 54478.80 88888.00 2016-06-13 16:02:24.000 165 12622.23 85.47 54478.78 88888.00 2016-06-13 16:02:24.125 165 12622.20 85.50 54478.78 88888.00 2016-06-13 16:02:24.250 165 12622.20 85.53 54478.78 88888.00 2016-06-13 16:02:24.375 165 12622.23 85.55 54478.75 88888.00 2016-06-13 16:02:24.500 165 12622.20 85.58 54478.78 88888.00 2016-06-13 16:02:24.625 165 12622.23 85.62 54478.78 88888.00 2016-06-13 16:02:24.750 165 12622.23 85.65 54478.80 88888.00 2016-06-13 16:02:24.875 165 12622.27 85.67 54478.80 88888.00 2016-06-13 16:02:25.000 165 12622.30 85.67 54478.80 88888.00 2016-06-13 16:02:25.125 165 12622.30 85.72 54478.80 88888.00 2016-06-13 16:02:25.250 165 12622.27 85.75 54478.80 88888.00 2016-06-13 16:02:25.375 165 12622.33 85.78 54478.78 88888.00 2016-06-13 16:02:25.500 165 12622.27 85.83 54478.80 88888.00 2016-06-13 16:02:25.625 165 12622.30 85.85 54478.80 88888.00 2016-06-13 16:02:25.750 165 12622.35 85.90 54478.80 88888.00 2016-06-13 16:02:25.875 165 12622.35 85.95 54478.85 88888.00 2016-06-13 16:02:26.000 165 12622.35 85.95 54478.80 88888.00 2016-06-13 16:02:26.125 165 12622.30 85.97 54478.78 88888.00 2016-06-13 16:02:26.250 165 12622.27 85.97 54478.75 88888.00 2016-06-13 16:02:26.375 165 12622.30 86.03 54478.78 88888.00 2016-06-13 16:02:26.500 165 12622.33 86.10 54478.78 88888.00 2016-06-13 16:02:26.625 165 12622.30 86.12 54478.80 88888.00 2016-06-13 16:02:26.750 165 12622.27 86.15 54478.78 88888.00 2016-06-13 16:02:26.875 165 12622.33 86.17 54478.78 88888.00 2016-06-13 16:02:27.000 165 12622.35 86.20 54478.78 88888.00 2016-06-13 16:02:27.125 165 12622.40 86.25 54478.80 88888.00 2016-06-13 16:02:27.250 165 12622.35 86.25 54478.82 88888.00 2016-06-13 16:02:27.375 165 12622.35 86.28 54478.80 88888.00 2016-06-13 16:02:27.500 165 12622.40 86.30 54478.78 88888.00 2016-06-13 16:02:27.625 165 12622.48 86.35 54478.78 88888.00 2016-06-13 16:02:27.750 165 12622.50 86.38 54478.78 88888.00 2016-06-13 16:02:27.875 165 12622.50 86.40 54478.78 88888.00 2016-06-13 16:02:28.000 165 12622.48 86.45 54478.75 88888.00 2016-06-13 16:02:28.125 165 12622.40 86.47 54478.75 88888.00 2016-06-13 16:02:28.250 165 12622.38 86.50 54478.75 88888.00 2016-06-13 16:02:28.375 165 12622.45 86.53 54478.75 88888.00 2016-06-13 16:02:28.500 165 12622.50 86.58 54478.78 88888.00 2016-06-13 16:02:28.625 165 12622.50 86.60 54478.78 88888.00 2016-06-13 16:02:28.750 165 12622.45 86.62 54478.82 88888.00 2016-06-13 16:02:28.875 165 12622.42 86.67 54478.80 88888.00 2016-06-13 16:02:29.000 165 12622.45 86.67 54478.78 88888.00 2016-06-13 16:02:29.125 165 12622.48 86.67 54478.78 88888.00 2016-06-13 16:02:29.250 165 12622.42 86.72 54478.78 88888.00 2016-06-13 16:02:29.375 165 12622.42 86.78 54478.80 88888.00 2016-06-13 16:02:29.500 165 12622.50 86.78 54478.78 88888.00 2016-06-13 16:02:29.625 165 12622.52 86.83 54478.78 88888.00 2016-06-13 16:02:29.750 165 12622.50 86.88 54478.80 88888.00 2016-06-13 16:02:29.875 165 12622.42 86.88 54478.80 88888.00 2016-06-13 16:02:30.000 165 12622.45 86.92 54478.80 88888.00 2016-06-13 16:02:30.125 165 12622.50 86.95 54478.80 88888.00 2016-06-13 16:02:30.250 165 12622.42 86.95 54478.80 88888.00 2016-06-13 16:02:30.375 165 12622.48 87.00 54478.80 88888.00 2016-06-13 16:02:30.500 165 12622.52 87.05 54478.80 88888.00 2016-06-13 16:02:30.625 165 12622.55 87.05 54478.82 88888.00 2016-06-13 16:02:30.750 165 12622.58 87.05 54478.80 88888.00 2016-06-13 16:02:30.875 165 12622.58 87.08 54478.78 88888.00 2016-06-13 16:02:31.000 165 12622.60 87.08 54478.78 88888.00 2016-06-13 16:02:31.125 165 12622.67 87.10 54478.80 88888.00 2016-06-13 16:02:31.250 165 12622.67 87.12 54478.78 88888.00 2016-06-13 16:02:31.375 165 12622.62 87.15 54478.78 88888.00 2016-06-13 16:02:31.500 165 12622.62 87.17 54478.78 88888.00 2016-06-13 16:02:31.625 165 12622.60 87.17 54478.78 88888.00 2016-06-13 16:02:31.750 165 12622.62 87.17 54478.80 88888.00 2016-06-13 16:02:31.875 165 12622.67 87.22 54478.80 88888.00 2016-06-13 16:02:32.000 165 12622.67 87.22 54478.78 88888.00 2016-06-13 16:02:32.125 165 12622.67 87.25 54478.78 88888.00 2016-06-13 16:02:32.250 165 12622.75 87.25 54478.78 88888.00 2016-06-13 16:02:32.375 165 12622.80 87.30 54478.80 88888.00 2016-06-13 16:02:32.500 165 12622.73 87.33 54478.82 88888.00 2016-06-13 16:02:32.625 165 12622.67 87.30 54478.78 88888.00 2016-06-13 16:02:32.750 165 12622.75 87.33 54478.80 88888.00 2016-06-13 16:02:32.875 165 12622.83 87.35 54478.80 88888.00 2016-06-13 16:02:33.000 165 12622.85 87.38 54478.80 88888.00 2016-06-13 16:02:33.125 165 12622.77 87.38 54478.80 88888.00 2016-06-13 16:02:33.250 165 12622.80 87.38 54478.82 88888.00 2016-06-13 16:02:33.375 165 12622.85 87.40 54478.80 88888.00 2016-06-13 16:02:33.500 165 12622.88 87.40 54478.78 88888.00 2016-06-13 16:02:33.625 165 12622.85 87.42 54478.80 88888.00 2016-06-13 16:02:33.750 165 12622.85 87.45 54478.82 88888.00 2016-06-13 16:02:33.875 165 12622.85 87.53 54478.80 88888.00 2016-06-13 16:02:34.000 165 12622.85 87.53 54478.75 88888.00 2016-06-13 16:02:34.125 165 12622.90 87.53 54478.80 88888.00 2016-06-13 16:02:34.250 165 12622.95 87.55 54478.82 88888.00 2016-06-13 16:02:34.375 165 12622.92 87.55 54478.80 88888.00 2016-06-13 16:02:34.500 165 12622.85 87.58 54478.80 88888.00 2016-06-13 16:02:34.625 165 12622.90 87.58 54478.78 88888.00 2016-06-13 16:02:34.750 165 12622.92 87.60 54478.80 88888.00 2016-06-13 16:02:34.875 165 12622.95 87.62 54478.82 88888.00 2016-06-13 16:02:35.000 165 12622.98 87.62 54478.85 88888.00 2016-06-13 16:02:35.125 165 12623.00 87.65 54478.85 88888.00 2016-06-13 16:02:35.250 165 12622.95 87.67 54478.82 88888.00 2016-06-13 16:02:35.375 165 12622.95 87.70 54478.85 88888.00 2016-06-13 16:02:35.500 165 12622.95 87.72 54478.85 88888.00 2016-06-13 16:02:35.625 165 12622.98 87.75 54478.85 88888.00 2016-06-13 16:02:35.750 165 12622.98 87.75 54478.82 88888.00 2016-06-13 16:02:35.875 165 12623.00 87.78 54478.82 88888.00 2016-06-13 16:02:36.000 165 12623.02 87.78 54478.82 88888.00 2016-06-13 16:02:36.125 165 12623.05 87.78 54478.82 88888.00 2016-06-13 16:02:36.250 165 12623.12 87.80 54478.82 88888.00 2016-06-13 16:02:36.375 165 12623.15 87.80 54478.82 88888.00 2016-06-13 16:02:36.500 165 12623.15 87.80 54478.82 88888.00 2016-06-13 16:02:36.625 165 12623.20 87.80 54478.80 88888.00 2016-06-13 16:02:36.750 165 12623.23 87.83 54478.80 88888.00 2016-06-13 16:02:36.875 165 12623.25 87.83 54478.82 88888.00 2016-06-13 16:02:37.000 165 12623.25 87.83 54478.82 88888.00 2016-06-13 16:02:37.125 165 12623.27 87.83 54478.82 88888.00 2016-06-13 16:02:37.250 165 12623.27 87.85 54478.82 88888.00 2016-06-13 16:02:37.375 165 12623.30 87.88 54478.80 88888.00 2016-06-13 16:02:37.500 165 12623.33 87.88 54478.82 88888.00 2016-06-13 16:02:37.625 165 12623.33 87.92 54478.85 88888.00 2016-06-13 16:02:37.750 165 12623.30 87.95 54478.85 88888.00 2016-06-13 16:02:37.875 165 12623.38 87.95 54478.85 88888.00 2016-06-13 16:02:38.000 165 12623.42 87.95 54478.80 88888.00 2016-06-13 16:02:38.125 165 12623.40 87.97 54478.80 88888.00 2016-06-13 16:02:38.250 165 12623.40 88.03 54478.85 88888.00 2016-06-13 16:02:38.375 165 12623.42 88.05 54478.85 88888.00 2016-06-13 16:02:38.500 165 12623.35 88.05 54478.85 88888.00 2016-06-13 16:02:38.625 165 12623.33 88.05 54478.85 88888.00 2016-06-13 16:02:38.750 165 12623.40 88.05 54478.88 88888.00 2016-06-13 16:02:38.875 165 12623.50 88.08 54478.90 88888.00 2016-06-13 16:02:39.000 165 12623.50 88.08 54478.88 88888.00 2016-06-13 16:02:39.125 165 12623.48 88.08 54478.85 88888.00 2016-06-13 16:02:39.250 165 12623.55 88.08 54478.88 88888.00 2016-06-13 16:02:39.375 165 12623.62 88.08 54478.88 88888.00 2016-06-13 16:02:39.500 165 12623.62 88.10 54478.85 88888.00 2016-06-13 16:02:39.625 165 12623.55 88.15 54478.90 88888.00 2016-06-13 16:02:39.750 165 12623.58 88.15 54478.88 88888.00 2016-06-13 16:02:39.875 165 12623.65 88.20 54478.88 88888.00 2016-06-13 16:02:40.000 165 12623.73 88.20 54478.88 88888.00 2016-06-13 16:02:40.125 165 12623.67 88.20 54478.82 88888.00 2016-06-13 16:02:40.250 165 12623.67 88.22 54478.85 88888.00 2016-06-13 16:02:40.375 165 12623.80 88.22 54478.88 88888.00 2016-06-13 16:02:40.500 165 12623.88 88.28 54478.88 88888.00 2016-06-13 16:02:40.625 165 12623.90 88.25 54478.88 88888.00 2016-06-13 16:02:40.750 165 12623.90 88.28 54478.88 88888.00 2016-06-13 16:02:40.875 165 12623.92 88.28 54478.88 88888.00 2016-06-13 16:02:41.000 165 12623.95 88.30 54478.85 88888.00 2016-06-13 16:02:41.125 165 12623.90 88.33 54478.88 88888.00 2016-06-13 16:02:41.250 165 12623.85 88.33 54478.93 88888.00 2016-06-13 16:02:41.375 165 12623.90 88.38 54478.93 88888.00 2016-06-13 16:02:41.500 165 12624.00 88.38 54478.93 88888.00 2016-06-13 16:02:41.625 165 12623.98 88.40 54478.88 88888.00 2016-06-13 16:02:41.750 165 12623.95 88.40 54478.88 88888.00 2016-06-13 16:02:41.875 165 12623.95 88.38 54478.90 88888.00 2016-06-13 16:02:42.000 165 12623.98 88.40 54478.88 88888.00 2016-06-13 16:02:42.125 165 12624.00 88.45 54478.90 88888.00 2016-06-13 16:02:42.250 165 12624.00 88.45 54478.88 88888.00 2016-06-13 16:02:42.375 165 12624.08 88.50 54478.88 88888.00 2016-06-13 16:02:42.500 165 12624.12 88.47 54478.88 88888.00 2016-06-13 16:02:42.625 165 12624.17 88.45 54478.88 88888.00 2016-06-13 16:02:42.750 165 12624.20 88.53 54478.85 88888.00 2016-06-13 16:02:42.875 165 12624.17 88.53 54478.90 88888.00 2016-06-13 16:02:43.000 165 12624.25 88.53 54478.90 88888.00 2016-06-13 16:02:43.125 165 12624.30 88.55 54478.93 88888.00 2016-06-13 16:02:43.250 165 12624.23 88.60 54478.93 88888.00 2016-06-13 16:02:43.375 165 12624.23 88.62 54478.93 88888.00 2016-06-13 16:02:43.500 165 12624.25 88.65 54478.93 88888.00 2016-06-13 16:02:43.625 165 12624.35 88.65 54478.95 88888.00 2016-06-13 16:02:43.750 165 12624.40 88.65 54478.93 88888.00 2016-06-13 16:02:43.875 165 12624.33 88.70 54478.95 88888.00 2016-06-13 16:02:44.000 165 12624.33 88.72 54478.95 88888.00 2016-06-13 16:02:44.125 165 12624.33 88.72 54478.97 88888.00 2016-06-13 16:02:44.250 165 12624.38 88.72 54479.00 88888.00 2016-06-13 16:02:44.375 165 12624.35 88.75 54478.97 88888.00 2016-06-13 16:02:44.500 165 12624.35 88.78 54478.95 88888.00 2016-06-13 16:02:44.625 165 12624.38 88.80 54478.95 88888.00 2016-06-13 16:02:44.750 165 12624.35 88.85 54478.95 88888.00 2016-06-13 16:02:44.875 165 12624.30 88.85 54478.97 88888.00 2016-06-13 16:02:45.000 165 12624.30 88.88 54478.95 88888.00 2016-06-13 16:02:45.125 165 12624.38 88.90 54478.97 88888.00 2016-06-13 16:02:45.250 165 12624.42 88.92 54479.00 88888.00 2016-06-13 16:02:45.375 165 12624.40 88.92 54479.00 88888.00 2016-06-13 16:02:45.500 165 12624.42 88.92 54479.03 88888.00 2016-06-13 16:02:45.625 165 12624.48 89.03 54479.03 88888.00 2016-06-13 16:02:45.750 165 12624.48 89.00 54479.00 88888.00 2016-06-13 16:02:45.875 165 12624.48 89.00 54479.00 88888.00 2016-06-13 16:02:46.000 165 12624.50 89.03 54479.00 88888.00 2016-06-13 16:02:46.125 165 12624.55 89.05 54479.03 88888.00 2016-06-13 16:02:46.250 165 12624.60 89.03 54479.03 88888.00 2016-06-13 16:02:46.375 165 12624.60 89.08 54479.00 88888.00 2016-06-13 16:02:46.500 165 12624.60 89.08 54479.00 88888.00 2016-06-13 16:02:46.625 165 12624.62 89.12 54479.03 88888.00 2016-06-13 16:02:46.750 165 12624.60 89.12 54479.00 88888.00 2016-06-13 16:02:46.875 165 12624.58 89.12 54479.00 88888.00 2016-06-13 16:02:47.000 165 12624.58 89.20 54479.00 88888.00 2016-06-13 16:02:47.125 165 12624.60 89.20 54479.03 88888.00 2016-06-13 16:02:47.250 165 12624.62 89.20 54479.05 88888.00 2016-06-13 16:02:47.375 165 12624.62 89.22 54479.03 88888.00 2016-06-13 16:02:47.500 165 12624.67 89.25 54479.03 88888.00 2016-06-13 16:02:47.625 165 12624.73 89.30 54479.05 88888.00 2016-06-13 16:02:47.750 165 12624.77 89.30 54479.05 88888.00 2016-06-13 16:02:47.875 165 12624.75 89.33 54479.05 88888.00 2016-06-13 16:02:48.000 165 12624.80 89.35 54479.07 88888.00 2016-06-13 16:02:48.125 165 12624.77 89.38 54479.05 88888.00 2016-06-13 16:02:48.250 165 12624.75 89.38 54479.07 88888.00 2016-06-13 16:02:48.375 165 12624.77 89.42 54479.07 88888.00 2016-06-13 16:02:48.500 165 12624.77 89.42 54479.07 88888.00 2016-06-13 16:02:48.625 165 12624.83 89.42 54479.10 88888.00 2016-06-13 16:02:48.750 165 12624.80 89.47 54479.10 88888.00 2016-06-13 16:02:48.875 165 12624.75 89.53 54479.07 88888.00 2016-06-13 16:02:49.000 165 12624.77 89.53 54479.10 88888.00 2016-06-13 16:02:49.125 165 12624.80 89.53 54479.10 88888.00 2016-06-13 16:02:49.250 165 12624.80 89.55 54479.15 88888.00 2016-06-13 16:02:49.375 165 12624.83 89.55 54479.12 88888.00 2016-06-13 16:02:49.500 165 12624.85 89.58 54479.10 88888.00 2016-06-13 16:02:49.625 165 12624.88 89.58 54479.12 88888.00 2016-06-13 16:02:49.750 165 12624.92 89.60 54479.12 88888.00 2016-06-13 16:02:49.875 165 12624.98 89.62 54479.12 88888.00 2016-06-13 16:02:50.000 165 12625.00 89.67 54479.12 88888.00 2016-06-13 16:02:50.125 165 12624.98 89.65 54479.12 88888.00 2016-06-13 16:02:50.250 165 12624.95 89.65 54479.15 88888.00 2016-06-13 16:02:50.375 165 12624.88 89.67 54479.12 88888.00 2016-06-13 16:02:50.500 165 12624.77 89.70 54479.12 88888.00 2016-06-13 16:02:50.625 165 12624.88 89.72 54479.12 88888.00 2016-06-13 16:02:50.750 165 12624.92 89.75 54479.15 88888.00 2016-06-13 16:02:50.875 165 12624.92 89.78 54479.15 88888.00 2016-06-13 16:02:51.000 165 12624.95 89.80 54479.15 88888.00 2016-06-13 16:02:51.125 165 12624.95 89.83 54479.15 88888.00 2016-06-13 16:02:51.250 165 12624.90 89.80 54479.15 88888.00 2016-06-13 16:02:51.375 165 12624.98 89.83 54479.15 88888.00 2016-06-13 16:02:51.500 165 12625.05 89.85 54479.15 88888.00 2016-06-13 16:02:51.625 165 12625.10 89.85 54479.18 88888.00 2016-06-13 16:02:51.750 165 12625.10 89.85 54479.18 88888.00 2016-06-13 16:02:51.875 165 12625.10 89.88 54479.15 88888.00 2016-06-13 16:02:52.000 165 12625.08 89.88 54479.15 88888.00 2016-06-13 16:02:52.125 165 12625.02 89.90 54479.20 88888.00 2016-06-13 16:02:52.250 165 12625.05 89.95 54479.20 88888.00 2016-06-13 16:02:52.375 165 12625.12 89.97 54479.18 88888.00 2016-06-13 16:02:52.500 165 12625.12 89.95 54479.20 88888.00 2016-06-13 16:02:52.625 165 12625.10 89.95 54479.18 88888.00 2016-06-13 16:02:52.750 165 12625.15 89.97 54479.20 88888.00 2016-06-13 16:02:52.875 165 12625.17 90.00 54479.22 88888.00 2016-06-13 16:02:53.000 165 12625.12 90.03 54479.20 88888.00 2016-06-13 16:02:53.125 165 12625.10 90.00 54479.22 88888.00 2016-06-13 16:02:53.250 165 12625.15 90.00 54479.20 88888.00 2016-06-13 16:02:53.375 165 12625.20 90.05 54479.22 88888.00 2016-06-13 16:02:53.500 165 12625.20 90.00 54479.20 88888.00 2016-06-13 16:02:53.625 165 12625.15 89.97 54479.22 88888.00 2016-06-13 16:02:53.750 165 12625.17 89.97 54479.25 88888.00 2016-06-13 16:02:53.875 165 12625.23 89.97 54479.25 88888.00 2016-06-13 16:02:54.000 165 12625.25 90.03 54479.25 88888.00 2016-06-13 16:02:54.125 165 12625.23 90.05 54479.28 88888.00 2016-06-13 16:02:54.250 165 12625.17 90.03 54479.30 88888.00 2016-06-13 16:02:54.375 165 12625.20 90.03 54479.28 88888.00 2016-06-13 16:02:54.500 165 12625.20 90.00 54479.30 88888.00 2016-06-13 16:02:54.625 165 12625.17 90.00 54479.28 88888.00 2016-06-13 16:02:54.750 165 12625.25 89.97 54479.28 88888.00 2016-06-13 16:02:54.875 165 12625.27 90.00 54479.28 88888.00 2016-06-13 16:02:55.000 165 12625.23 90.03 54479.25 88888.00 2016-06-13 16:02:55.125 165 12625.17 90.05 54479.28 88888.00 2016-06-13 16:02:55.250 165 12625.10 90.00 54479.32 88888.00 2016-06-13 16:02:55.375 165 12625.17 90.03 54479.30 88888.00 2016-06-13 16:02:55.500 165 12625.20 90.03 54479.30 88888.00 2016-06-13 16:02:55.625 165 12625.10 90.03 54479.28 88888.00 2016-06-13 16:02:55.750 165 12625.05 90.03 54479.28 88888.00 2016-06-13 16:02:55.875 165 12625.15 90.00 54479.30 88888.00 2016-06-13 16:02:56.000 165 12625.17 90.05 54479.30 88888.00 2016-06-13 16:02:56.125 165 12625.25 90.05 54479.30 88888.00 2016-06-13 16:02:56.250 165 12625.30 90.03 54479.32 88888.00 2016-06-13 16:02:56.375 165 12625.30 90.05 54479.32 88888.00 2016-06-13 16:02:56.500 165 12625.30 90.05 54479.32 88888.00 2016-06-13 16:02:56.625 165 12625.33 90.05 54479.32 88888.00 2016-06-13 16:02:56.750 165 12625.33 90.00 54479.30 88888.00 2016-06-13 16:02:56.875 165 12625.35 90.00 54479.32 88888.00 2016-06-13 16:02:57.000 165 12625.40 90.03 54479.35 88888.00 2016-06-13 16:02:57.125 165 12625.45 90.00 54479.32 88888.00 2016-06-13 16:02:57.250 165 12625.35 90.03 54479.35 88888.00 2016-06-13 16:02:57.375 165 12625.27 90.05 54479.35 88888.00 2016-06-13 16:02:57.500 165 12625.35 90.03 54479.38 88888.00 2016-06-13 16:02:57.625 165 12625.40 90.03 54479.35 88888.00 2016-06-13 16:02:57.750 165 12625.42 90.05 54479.32 88888.00 2016-06-13 16:02:57.875 165 12625.45 90.00 54479.35 88888.00 2016-06-13 16:02:58.000 165 12625.50 90.00 54479.35 88888.00 2016-06-13 16:02:58.125 165 12625.52 90.03 54479.38 88888.00 2016-06-13 16:02:58.250 165 12625.50 90.00 54479.38 88888.00 2016-06-13 16:02:58.375 165 12625.52 90.00 54479.38 88888.00 2016-06-13 16:02:58.500 165 12625.52 90.00 54479.38 88888.00 2016-06-13 16:02:58.625 165 12625.50 90.00 54479.35 88888.00 2016-06-13 16:02:58.750 165 12625.52 90.00 54479.35 88888.00 2016-06-13 16:02:58.875 165 12625.60 90.00 54479.38 88888.00 2016-06-13 16:02:59.000 165 12625.62 90.00 54479.38 88888.00 2016-06-13 16:02:59.125 165 12625.60 90.03 54479.38 88888.00 2016-06-13 16:02:59.250 165 12625.52 90.03 54479.40 88888.00 2016-06-13 16:02:59.375 165 12625.60 90.03 54479.40 88888.00 2016-06-13 16:02:59.500 165 12625.58 90.00 54479.43 88888.00 2016-06-13 16:02:59.625 165 12625.65 90.00 54479.43 88888.00 2016-06-13 16:02:59.750 165 12625.67 90.00 54479.43 88888.00 2016-06-13 16:02:59.875 165 12625.73 90.00 54479.43 88888.00 2016-06-13 16:03:00.000 165 12625.73 89.97 54479.40 88888.00 2016-06-13 16:03:00.125 165 12625.75 89.97 54479.43 88888.00 2016-06-13 16:03:00.250 165 12625.80 89.95 54479.45 88888.00 2016-06-13 16:03:00.375 165 12625.80 89.95 54479.45 88888.00 2016-06-13 16:03:00.500 165 12625.85 89.95 54479.43 88888.00 2016-06-13 16:03:00.625 165 12625.92 89.90 54479.45 88888.00 2016-06-13 16:03:00.750 165 12625.85 89.92 54479.45 88888.00 2016-06-13 16:03:00.875 165 12625.80 89.92 54479.45 88888.00 2016-06-13 16:03:01.000 165 12625.85 89.92 54479.40 88888.00 2016-06-13 16:03:01.125 165 12625.95 89.92 54479.45 88888.00 2016-06-13 16:03:01.250 165 12625.95 89.92 54479.47 88888.00 2016-06-13 16:03:01.375 165 12625.98 89.92 54479.45 88888.00 2016-06-13 16:03:01.500 165 12625.95 89.88 54479.47 88888.00 2016-06-13 16:03:01.625 165 12626.02 89.90 54479.50 88888.00 2016-06-13 16:03:01.750 165 12626.08 89.90 54479.50 88888.00 2016-06-13 16:03:01.875 165 12626.02 89.90 54479.47 88888.00 2016-06-13 16:03:02.000 165 12626.02 89.92 54479.45 88888.00 2016-06-13 16:03:02.125 165 12626.10 89.90 54479.47 88888.00 2016-06-13 16:03:02.250 165 12626.15 89.88 54479.47 88888.00 2016-06-13 16:03:02.375 165 12626.15 89.88 54479.50 88888.00 2016-06-13 16:03:02.500 165 12626.15 89.90 54479.50 88888.00 2016-06-13 16:03:02.625 165 12626.25 89.88 54479.50 88888.00 2016-06-13 16:03:02.750 165 12626.30 89.88 54479.50 88888.00 2016-06-13 16:03:02.875 165 12626.33 89.90 54479.47 88888.00 2016-06-13 16:03:03.000 165 12626.33 89.88 54479.47 88888.00 2016-06-13 16:03:03.125 165 12626.30 89.85 54479.50 88888.00 2016-06-13 16:03:03.250 165 12626.23 89.85 54479.50 88888.00 2016-06-13 16:03:03.375 165 12626.27 89.88 54479.53 88888.00 2016-06-13 16:03:03.500 165 12626.33 89.85 54479.53 88888.00 2016-06-13 16:03:03.625 165 12626.40 89.85 54479.55 88888.00 2016-06-13 16:03:03.750 165 12626.35 89.85 54479.55 88888.00 2016-06-13 16:03:03.875 165 12626.38 89.85 54479.55 88888.00 2016-06-13 16:03:04.000 165 12626.40 89.85 54479.55 88888.00 2016-06-13 16:03:04.125 165 12626.45 89.83 54479.55 88888.00 2016-06-13 16:03:04.250 165 12626.48 89.83 54479.55 88888.00 2016-06-13 16:03:04.375 165 12626.55 89.83 54479.55 88888.00 2016-06-13 16:03:04.500 165 12626.58 89.83 54479.55 88888.00 2016-06-13 16:03:04.625 165 12626.58 89.83 54479.57 88888.00 2016-06-13 16:03:04.750 165 12626.62 89.85 54479.55 88888.00 2016-06-13 16:03:04.875 165 12626.70 89.83 54479.55 88888.00 2016-06-13 16:03:05.000 165 12626.75 89.80 54479.55 88888.00 2016-06-13 16:03:05.125 165 12626.73 89.83 54479.57 88888.00 2016-06-13 16:03:05.250 165 12626.65 89.80 54479.57 88888.00 2016-06-13 16:03:05.375 165 12626.70 89.80 54479.57 88888.00 2016-06-13 16:03:05.500 165 12626.73 89.80 54479.57 88888.00 2016-06-13 16:03:05.625 165 12626.80 89.83 54479.57 88888.00 2016-06-13 16:03:05.750 165 12626.90 89.83 54479.57 88888.00 2016-06-13 16:03:05.875 165 12626.98 89.78 54479.60 88888.00 2016-06-13 16:03:06.000 165 12626.92 89.75 54479.57 88888.00 2016-06-13 16:03:06.125 165 12626.95 89.80 54479.57 88888.00 2016-06-13 16:03:06.250 165 12627.00 89.80 54479.60 88888.00 2016-06-13 16:03:06.375 165 12627.05 89.78 54479.62 88888.00 2016-06-13 16:03:06.500 165 12627.05 89.72 54479.62 88888.00 2016-06-13 16:03:06.625 165 12627.05 89.75 54479.62 88888.00 2016-06-13 16:03:06.750 165 12627.10 89.75 54479.62 88888.00 2016-06-13 16:03:06.875 165 12627.15 89.75 54479.65 88888.00 2016-06-13 16:03:07.000 165 12627.17 89.78 54479.60 88888.00 2016-06-13 16:03:07.125 165 12627.15 89.78 54479.57 88888.00 2016-06-13 16:03:07.250 165 12627.15 89.75 54479.60 88888.00 2016-06-13 16:03:07.375 165 12627.20 89.78 54479.60 88888.00 2016-06-13 16:03:07.500 165 12627.25 89.78 54479.60 88888.00 2016-06-13 16:03:07.625 165 12627.30 89.75 54479.60 88888.00 2016-06-13 16:03:07.750 165 12627.30 89.75 54479.60 88888.00 2016-06-13 16:03:07.875 165 12627.25 89.75 54479.60 88888.00 2016-06-13 16:03:08.000 165 12627.27 89.78 54479.60 88888.00 2016-06-13 16:03:08.125 165 12627.35 89.78 54479.60 88888.00 2016-06-13 16:03:08.250 165 12627.38 89.78 54479.62 88888.00 2016-06-13 16:03:08.375 165 12627.42 89.78 54479.62 88888.00 2016-06-13 16:03:08.500 165 12627.48 89.80 54479.62 88888.00 2016-06-13 16:03:08.625 165 12627.52 89.80 54479.62 88888.00 2016-06-13 16:03:08.750 165 12627.48 89.78 54479.65 88888.00 2016-06-13 16:03:08.875 165 12627.50 89.78 54479.65 88888.00 2016-06-13 16:03:09.000 165 12627.52 89.78 54479.62 88888.00 2016-06-13 16:03:09.125 165 12627.52 89.80 54479.68 88888.00 2016-06-13 16:03:09.250 165 12627.50 89.78 54479.65 88888.00 2016-06-13 16:03:09.375 165 12627.58 89.75 54479.68 88888.00 2016-06-13 16:03:09.500 165 12627.60 89.78 54479.65 88888.00 2016-06-13 16:03:09.625 165 12627.65 89.78 54479.68 88888.00 2016-06-13 16:03:09.750 165 12627.73 89.80 54479.68 88888.00 2016-06-13 16:03:09.875 165 12627.83 89.83 54479.68 88888.00 2016-06-13 16:03:10.000 165 12627.88 89.80 54479.65 88888.00 2016-06-13 16:03:10.125 165 12627.90 89.80 54479.65 88888.00 2016-06-13 16:03:10.250 165 12627.88 89.83 54479.65 88888.00 2016-06-13 16:03:10.375 165 12627.85 89.85 54479.65 88888.00 2016-06-13 16:03:10.500 165 12627.88 89.88 54479.68 88888.00 2016-06-13 16:03:10.625 165 12627.90 89.85 54479.70 88888.00 2016-06-13 16:03:10.750 165 12627.85 89.85 54479.68 88888.00 2016-06-13 16:03:10.875 165 12627.85 89.83 54479.70 88888.00 2016-06-13 16:03:11.000 165 12627.95 89.85 54479.70 88888.00 2016-06-13 16:03:11.125 165 12628.08 89.85 54479.72 88888.00 2016-06-13 16:03:11.250 165 12628.05 89.78 54479.72 88888.00 2016-06-13 16:03:11.375 165 12628.08 89.78 54479.70 88888.00 2016-06-13 16:03:11.500 165 12628.08 89.80 54479.68 88888.00 2016-06-13 16:03:11.625 165 12628.12 89.83 54479.70 88888.00 2016-06-13 16:03:11.750 165 12628.17 89.83 54479.70 88888.00 2016-06-13 16:03:11.875 165 12628.15 89.85 54479.70 88888.00 2016-06-13 16:03:12.000 165 12628.12 89.88 54479.70 88888.00 2016-06-13 16:03:12.125 165 12628.12 89.88 54479.72 88888.00 2016-06-13 16:03:12.250 165 12628.15 89.85 54479.72 88888.00 2016-06-13 16:03:12.375 165 12628.15 89.83 54479.72 88888.00 2016-06-13 16:03:12.500 165 12628.15 89.88 54479.72 88888.00 2016-06-13 16:03:12.625 165 12628.17 89.92 54479.75 88888.00 2016-06-13 16:03:12.750 165 12628.23 89.92 54479.75 88888.00 2016-06-13 16:03:12.875 165 12628.27 89.90 54479.72 88888.00 2016-06-13 16:03:13.000 165 12628.25 89.90 54479.70 88888.00 2016-06-13 16:03:13.125 165 12628.27 89.90 54479.72 88888.00 2016-06-13 16:03:13.250 165 12628.30 89.88 54479.78 88888.00 2016-06-13 16:03:13.375 165 12628.35 89.88 54479.78 88888.00 2016-06-13 16:03:13.500 165 12628.40 89.90 54479.78 88888.00 2016-06-13 16:03:13.625 165 12628.42 89.92 54479.75 88888.00 2016-06-13 16:03:13.750 165 12628.45 89.95 54479.78 88888.00 2016-06-13 16:03:13.875 165 12628.50 89.92 54479.78 88888.00 2016-06-13 16:03:14.000 165 12628.45 89.95 54479.75 88888.00 2016-06-13 16:03:14.125 165 12628.40 89.95 54479.78 88888.00 2016-06-13 16:03:14.250 165 12628.45 89.95 54479.78 88888.00 2016-06-13 16:03:14.375 165 12628.55 89.97 54479.80 88888.00 2016-06-13 16:03:14.500 165 12628.62 89.97 54479.80 88888.00 2016-06-13 16:03:14.625 165 12628.67 89.97 54479.80 88888.00 2016-06-13 16:03:14.750 165 12628.60 89.97 54479.80 88888.00 2016-06-13 16:03:14.875 165 12628.65 90.00 54479.82 88888.00 2016-06-13 16:03:15.000 165 12628.73 89.97 54479.82 88888.00 2016-06-13 16:03:15.125 165 12628.73 89.97 54479.88 88888.00 2016-06-13 16:03:15.250 165 12628.62 90.00 54479.85 88888.00 2016-06-13 16:03:15.375 165 12628.65 90.00 54479.88 88888.00 2016-06-13 16:03:15.500 165 12628.67 90.00 54479.88 88888.00 2016-06-13 16:03:15.625 165 12628.73 90.03 54479.88 88888.00 2016-06-13 16:03:15.750 165 12628.75 90.03 54479.88 88888.00 2016-06-13 16:03:15.875 165 12628.70 90.00 54479.88 88888.00 2016-06-13 16:03:16.000 165 12628.67 89.97 54479.85 88888.00 2016-06-13 16:03:16.125 165 12628.75 89.95 54479.85 88888.00 2016-06-13 16:03:16.250 165 12628.77 90.00 54479.88 88888.00 2016-06-13 16:03:16.375 165 12628.83 90.03 54479.88 88888.00 2016-06-13 16:03:16.500 165 12628.88 90.03 54479.88 88888.00 2016-06-13 16:03:16.625 165 12628.88 90.00 54479.88 88888.00 2016-06-13 16:03:16.750 165 12628.95 90.03 54479.88 88888.00 2016-06-13 16:03:16.875 165 12629.05 90.03 54479.88 88888.00 2016-06-13 16:03:17.000 165 12629.12 90.03 54479.88 88888.00 2016-06-13 16:03:17.125 165 12629.10 90.03 54479.90 88888.00 2016-06-13 16:03:17.250 165 12629.08 90.03 54479.90 88888.00 2016-06-13 16:03:17.375 165 12629.12 90.05 54479.90 88888.00 2016-06-13 16:03:17.500 165 12629.17 90.05 54479.90 88888.00 2016-06-13 16:03:17.625 165 12629.23 90.05 54479.90 88888.00 2016-06-13 16:03:17.750 165 12629.23 90.00 54479.88 88888.00 2016-06-13 16:03:17.875 165 12629.20 90.03 54479.90 88888.00 2016-06-13 16:03:18.000 165 12629.20 90.05 54479.93 88888.00 2016-06-13 16:03:18.125 165 12629.20 90.03 54479.93 88888.00 2016-06-13 16:03:18.250 165 12629.20 90.00 54479.93 88888.00 2016-06-13 16:03:18.375 165 12629.25 90.03 54479.93 88888.00 2016-06-13 16:03:18.500 165 12629.23 90.00 54479.90 88888.00 2016-06-13 16:03:18.625 165 12629.25 90.03 54479.90 88888.00 2016-06-13 16:03:18.750 165 12629.27 90.00 54479.90 88888.00 2016-06-13 16:03:18.875 165 12629.25 90.00 54479.88 88888.00 2016-06-13 16:03:19.000 165 12629.30 90.03 54479.90 88888.00 2016-06-13 16:03:19.125 165 12629.38 90.05 54479.93 88888.00 2016-06-13 16:03:19.250 165 12629.45 90.03 54479.93 88888.00 2016-06-13 16:03:19.375 165 12629.42 90.00 54479.93 88888.00 2016-06-13 16:03:19.500 165 12629.38 89.97 54479.93 88888.00 2016-06-13 16:03:19.625 165 12629.35 89.95 54479.95 88888.00 2016-06-13 16:03:19.750 165 12629.38 89.97 54479.95 88888.00 2016-06-13 16:03:19.875 165 12629.45 90.00 54479.97 88888.00 2016-06-13 16:03:20.000 165 12629.52 89.97 54479.97 88888.00 2016-06-13 16:03:20.125 165 12629.55 89.95 54479.97 88888.00 2016-06-13 16:03:20.250 165 12629.60 89.95 54480.00 88888.00 2016-06-13 16:03:20.375 165 12629.62 90.00 54480.00 88888.00 2016-06-13 16:03:20.500 165 12629.60 89.97 54480.00 88888.00 2016-06-13 16:03:20.625 165 12629.60 89.92 54480.00 88888.00 2016-06-13 16:03:20.750 165 12629.65 89.90 54480.00 88888.00 2016-06-13 16:03:20.875 165 12629.70 89.97 54480.00 88888.00 2016-06-13 16:03:21.000 165 12629.65 89.95 54480.00 88888.00 2016-06-13 16:03:21.125 165 12629.65 89.92 54480.03 88888.00 2016-06-13 16:03:21.250 165 12629.67 89.92 54480.03 88888.00 2016-06-13 16:03:21.375 165 12629.73 89.92 54480.03 88888.00 2016-06-13 16:03:21.500 165 12629.73 89.90 54480.03 88888.00 2016-06-13 16:03:21.625 165 12629.75 89.88 54480.05 88888.00 2016-06-13 16:03:21.750 165 12629.85 89.88 54480.03 88888.00 2016-06-13 16:03:21.875 165 12629.88 89.85 54480.05 88888.00 2016-06-13 16:03:22.000 165 12629.80 89.83 54480.05 88888.00 2016-06-13 16:03:22.125 165 12629.83 89.80 54480.05 88888.00 2016-06-13 16:03:22.250 165 12629.90 89.75 54480.07 88888.00 2016-06-13 16:03:22.375 165 12629.98 89.78 54480.07 88888.00 2016-06-13 16:03:22.500 165 12630.02 89.80 54480.07 88888.00 2016-06-13 16:03:22.625 165 12630.02 89.80 54480.07 88888.00 2016-06-13 16:03:22.750 165 12630.02 89.75 54480.07 88888.00 2016-06-13 16:03:22.875 165 12630.10 89.72 54480.10 88888.00 2016-06-13 16:03:23.000 165 12630.15 89.72 54480.07 88888.00 2016-06-13 16:03:23.125 165 12630.12 89.72 54480.07 88888.00 2016-06-13 16:03:23.250 165 12630.15 89.70 54480.07 88888.00 2016-06-13 16:03:23.375 165 12630.15 89.75 54480.07 88888.00 2016-06-13 16:03:23.500 165 12630.15 89.72 54480.10 88888.00 2016-06-13 16:03:23.625 165 12630.12 89.70 54480.12 88888.00 2016-06-13 16:03:23.750 165 12630.12 89.67 54480.12 88888.00 2016-06-13 16:03:23.875 165 12630.15 89.65 54480.15 88888.00 2016-06-13 16:03:24.000 165 12630.20 89.62 54480.15 88888.00 2016-06-13 16:03:24.125 165 12630.23 89.60 54480.12 88888.00 2016-06-13 16:03:24.250 165 12630.20 89.60 54480.15 88888.00 2016-06-13 16:03:24.375 165 12630.20 89.62 54480.18 88888.00 2016-06-13 16:03:24.500 165 12630.23 89.60 54480.18 88888.00 2016-06-13 16:03:24.625 165 12630.25 89.60 54480.18 88888.00 2016-06-13 16:03:24.750 165 12630.30 89.58 54480.15 88888.00 2016-06-13 16:03:24.875 165 12630.38 89.58 54480.15 88888.00 2016-06-13 16:03:25.000 165 12630.48 89.58 54480.15 88888.00 2016-06-13 16:03:25.125 165 12630.45 89.58 54480.18 88888.00 2016-06-13 16:03:25.250 165 12630.42 89.53 54480.20 88888.00 2016-06-13 16:03:25.375 165 12630.42 89.47 54480.22 88888.00 2016-06-13 16:03:25.500 165 12630.45 89.47 54480.25 88888.00 2016-06-13 16:03:25.625 165 12630.42 89.47 54480.28 88888.00 2016-06-13 16:03:25.750 165 12630.45 89.45 54480.28 88888.00 2016-06-13 16:03:25.875 165 12630.48 89.42 54480.28 88888.00 2016-06-13 16:03:26.000 165 12630.50 89.40 54480.30 88888.00 2016-06-13 16:03:26.125 165 12630.50 89.40 54480.30 88888.00 2016-06-13 16:03:26.250 165 12630.52 89.38 54480.30 88888.00 2016-06-13 16:03:26.375 165 12630.65 89.35 54480.32 88888.00 2016-06-13 16:03:26.500 165 12630.73 89.33 54480.30 88888.00 2016-06-13 16:03:26.625 165 12630.73 89.30 54480.32 88888.00 2016-06-13 16:03:26.750 165 12630.67 89.30 54480.30 88888.00 2016-06-13 16:03:26.875 165 12630.67 89.28 54480.32 88888.00 2016-06-13 16:03:27.000 165 12630.67 89.30 54480.32 88888.00 2016-06-13 16:03:27.125 165 12630.65 89.33 54480.38 88888.00 2016-06-13 16:03:27.250 165 12630.77 89.28 54480.38 88888.00 2016-06-13 16:03:27.375 165 12630.80 89.25 54480.38 88888.00 2016-06-13 16:03:27.500 165 12630.83 89.20 54480.38 88888.00 2016-06-13 16:03:27.625 165 12630.88 89.22 54480.40 88888.00 2016-06-13 16:03:27.750 165 12630.88 89.17 54480.40 88888.00 2016-06-13 16:03:27.875 165 12630.83 89.15 54480.40 88888.00 2016-06-13 16:03:28.000 165 12630.92 89.15 54480.40 88888.00 2016-06-13 16:03:28.125 165 12631.00 89.17 54480.45 88888.00 2016-06-13 16:03:28.250 165 12630.98 89.10 54480.45 88888.00 2016-06-13 16:03:28.375 165 12630.98 89.08 54480.45 88888.00 2016-06-13 16:03:28.500 165 12631.00 89.08 54480.47 88888.00 2016-06-13 16:03:28.625 165 12631.02 89.05 54480.50 88888.00 2016-06-13 16:03:28.750 165 12631.05 89.05 54480.50 88888.00 2016-06-13 16:03:28.875 165 12630.98 89.00 54480.50 88888.00 2016-06-13 16:03:29.000 165 12630.95 89.00 54480.50 88888.00 2016-06-13 16:03:29.125 165 12631.02 89.00 54480.53 88888.00 2016-06-13 16:03:29.250 165 12631.02 88.97 54480.53 88888.00 2016-06-13 16:03:29.375 165 12631.10 88.95 54480.53 88888.00 2016-06-13 16:03:29.500 165 12631.12 88.92 54480.50 88888.00 2016-06-13 16:03:29.625 165 12631.12 88.92 54480.50 88888.00 2016-06-13 16:03:29.750 165 12631.17 88.90 54480.55 88888.00 2016-06-13 16:03:29.875 165 12631.23 88.90 54480.57 88888.00 2016-06-13 16:03:30.000 165 12631.25 88.88 54480.55 88888.00 2016-06-13 16:03:30.125 165 12631.25 88.83 54480.55 88888.00 2016-06-13 16:03:30.250 165 12631.23 88.83 54480.57 88888.00 2016-06-13 16:03:30.375 165 12631.25 88.80 54480.60 88888.00 2016-06-13 16:03:30.500 165 12631.23 88.78 54480.60 88888.00 2016-06-13 16:03:30.625 165 12631.23 88.78 54480.57 88888.00 2016-06-13 16:03:30.750 165 12631.23 88.80 54480.60 88888.00 2016-06-13 16:03:30.875 165 12631.20 88.78 54480.60 88888.00 2016-06-13 16:03:31.000 165 12631.25 88.75 54480.62 88888.00 2016-06-13 16:03:31.125 165 12631.23 88.75 54480.62 88888.00 2016-06-13 16:03:31.250 165 12631.27 88.70 54480.65 88888.00 2016-06-13 16:03:31.375 165 12631.30 88.70 54480.65 88888.00 2016-06-13 16:03:31.500 165 12631.30 88.70 54480.65 88888.00 2016-06-13 16:03:31.625 165 12631.35 88.67 54480.65 88888.00 2016-06-13 16:03:31.750 165 12631.42 88.67 54480.68 88888.00 2016-06-13 16:03:31.875 165 12631.45 88.62 54480.65 88888.00 2016-06-13 16:03:32.000 165 12631.48 88.58 54480.65 88888.00 2016-06-13 16:03:32.125 165 12631.48 88.60 54480.68 88888.00 2016-06-13 16:03:32.250 165 12631.45 88.58 54480.68 88888.00 2016-06-13 16:03:32.375 165 12631.50 88.55 54480.70 88888.00 2016-06-13 16:03:32.500 165 12631.52 88.53 54480.70 88888.00 2016-06-13 16:03:32.625 165 12631.60 88.50 54480.72 88888.00 2016-06-13 16:03:32.750 165 12631.65 88.50 54480.72 88888.00 2016-06-13 16:03:32.875 165 12631.62 88.50 54480.70 88888.00 2016-06-13 16:03:33.000 165 12631.67 88.47 54480.70 88888.00 2016-06-13 16:03:33.125 165 12631.70 88.42 54480.72 88888.00 2016-06-13 16:03:33.250 165 12631.67 88.35 54480.78 88888.00 2016-06-13 16:03:33.375 165 12631.70 88.35 54480.78 88888.00 2016-06-13 16:03:33.500 165 12631.62 88.38 54480.72 88888.00 2016-06-13 16:03:33.625 165 12631.62 88.38 54480.75 88888.00 2016-06-13 16:03:33.750 165 12631.75 88.35 54480.75 88888.00 2016-06-13 16:03:33.875 165 12631.85 88.38 54480.78 88888.00 2016-06-13 16:03:34.000 165 12631.83 88.33 54480.78 88888.00 2016-06-13 16:03:34.125 165 12631.80 88.28 54480.80 88888.00 2016-06-13 16:03:34.250 165 12631.77 88.28 54480.80 88888.00 2016-06-13 16:03:34.375 165 12631.80 88.28 54480.80 88888.00 2016-06-13 16:03:34.500 165 12631.85 88.25 54480.80 88888.00 2016-06-13 16:03:34.625 165 12631.85 88.22 54480.82 88888.00 2016-06-13 16:03:34.750 165 12631.85 88.20 54480.82 88888.00 2016-06-13 16:03:34.875 165 12631.85 88.20 54480.82 88888.00 2016-06-13 16:03:35.000 165 12631.85 88.17 54480.82 88888.00 2016-06-13 16:03:35.125 165 12631.85 88.15 54480.85 88888.00 2016-06-13 16:03:35.250 165 12631.85 88.10 54480.85 88888.00 2016-06-13 16:03:35.375 165 12631.85 88.10 54480.88 88888.00 2016-06-13 16:03:35.500 165 12631.85 88.10 54480.90 88888.00 2016-06-13 16:03:35.625 165 12631.92 88.10 54480.90 88888.00 2016-06-13 16:03:35.750 165 12631.95 88.10 54480.90 88888.00 2016-06-13 16:03:35.875 165 12631.95 88.05 54480.90 88888.00 2016-06-13 16:03:36.000 165 12631.95 88.03 54480.88 88888.00 2016-06-13 16:03:36.125 165 12632.02 88.03 54480.93 88888.00 2016-06-13 16:03:36.250 165 12632.10 88.00 54480.93 88888.00 2016-06-13 16:03:36.375 165 12632.10 88.03 54480.93 88888.00 2016-06-13 16:03:36.500 165 12632.10 88.03 54480.95 88888.00 2016-06-13 16:03:36.625 165 12632.08 88.03 54480.93 88888.00 2016-06-13 16:03:36.750 165 12632.08 87.92 54480.93 88888.00 2016-06-13 16:03:36.875 165 12632.10 87.92 54480.95 88888.00 2016-06-13 16:03:37.000 165 12632.17 87.95 54480.95 88888.00 2016-06-13 16:03:37.125 165 12632.20 87.97 54480.95 88888.00 2016-06-13 16:03:37.250 165 12632.20 87.92 54480.97 88888.00 2016-06-13 16:03:37.375 165 12632.23 87.92 54480.97 88888.00 2016-06-13 16:03:37.500 165 12632.25 87.90 54481.00 88888.00 2016-06-13 16:03:37.625 165 12632.33 87.88 54481.00 88888.00 2016-06-13 16:03:37.750 165 12632.40 87.88 54480.97 88888.00 2016-06-13 16:03:37.875 165 12632.48 87.88 54481.03 88888.00 2016-06-13 16:03:38.000 165 12632.45 87.83 54481.00 88888.00 2016-06-13 16:03:38.125 165 12632.40 87.80 54481.00 88888.00 2016-06-13 16:03:38.250 165 12632.33 87.78 54481.00 88888.00 2016-06-13 16:03:38.375 165 12632.40 87.78 54481.00 88888.00 2016-06-13 16:03:38.500 165 12632.48 87.80 54481.03 88888.00 2016-06-13 16:03:38.625 165 12632.48 87.80 54481.00 88888.00 2016-06-13 16:03:38.750 165 12632.50 87.75 54480.97 88888.00 2016-06-13 16:03:38.875 165 12632.48 87.72 54481.00 88888.00 2016-06-13 16:03:39.000 165 12632.45 87.72 54481.00 88888.00 2016-06-13 16:03:39.125 165 12632.45 87.72 54481.07 88888.00 2016-06-13 16:03:39.250 165 12632.42 87.72 54481.10 88888.00 2016-06-13 16:03:39.375 165 12632.42 87.75 54481.07 88888.00 2016-06-13 16:03:39.500 165 12632.42 87.70 54481.05 88888.00 2016-06-13 16:03:39.625 165 12632.50 87.70 54481.07 88888.00 2016-06-13 16:03:39.750 165 12632.50 87.67 54481.10 88888.00 2016-06-13 16:03:39.875 165 12632.48 87.65 54481.10 88888.00 2016-06-13 16:03:40.000 165 12632.50 87.65 54481.07 88888.00 2016-06-13 16:03:40.125 165 12632.55 87.62 54481.10 88888.00 2016-06-13 16:03:40.250 165 12632.60 87.58 54481.10 88888.00 2016-06-13 16:03:40.375 165 12632.67 87.58 54481.12 88888.00 2016-06-13 16:03:40.500 165 12632.65 87.58 54481.15 88888.00 2016-06-13 16:03:40.625 165 12632.65 87.55 54481.12 88888.00 2016-06-13 16:03:40.750 165 12632.67 87.55 54481.12 88888.00 2016-06-13 16:03:40.875 165 12632.73 87.53 54481.12 88888.00 2016-06-13 16:03:41.000 165 12632.67 87.53 54481.18 88888.00 2016-06-13 16:03:41.125 165 12632.70 87.55 54481.20 88888.00 2016-06-13 16:03:41.250 165 12632.70 87.50 54481.20 88888.00 2016-06-13 16:03:41.375 165 12632.77 87.50 54481.20 88888.00 2016-06-13 16:03:41.500 165 12632.77 87.50 54481.22 88888.00 2016-06-13 16:03:41.625 165 12632.83 87.50 54481.22 88888.00 2016-06-13 16:03:41.750 165 12632.83 87.47 54481.22 88888.00 2016-06-13 16:03:41.875 165 12632.90 87.50 54481.22 88888.00 2016-06-13 16:03:42.000 165 12632.90 87.47 54481.22 88888.00 2016-06-13 16:03:42.125 165 12632.90 87.45 54481.25 88888.00 2016-06-13 16:03:42.250 165 12632.88 87.42 54481.25 88888.00 2016-06-13 16:03:42.375 165 12632.90 87.45 54481.25 88888.00 2016-06-13 16:03:42.500 165 12632.90 87.45 54481.25 88888.00 2016-06-13 16:03:42.625 165 12632.90 87.42 54481.25 88888.00 2016-06-13 16:03:42.750 165 12632.95 87.42 54481.22 88888.00 2016-06-13 16:03:42.875 165 12633.00 87.47 54481.25 88888.00 2016-06-13 16:03:43.000 165 12632.98 87.42 54481.28 88888.00 2016-06-13 16:03:43.125 165 12632.95 87.40 54481.30 88888.00 2016-06-13 16:03:43.250 165 12632.95 87.38 54481.30 88888.00 2016-06-13 16:03:43.375 165 12632.95 87.40 54481.28 88888.00 2016-06-13 16:03:43.500 165 12632.98 87.38 54481.28 88888.00 2016-06-13 16:03:43.625 165 12633.00 87.38 54481.30 88888.00 2016-06-13 16:03:43.750 165 12633.00 87.33 54481.30 88888.00 2016-06-13 16:03:43.875 165 12633.00 87.33 54481.30 88888.00 2016-06-13 16:03:44.000 165 12632.98 87.35 54481.30 88888.00 2016-06-13 16:03:44.125 165 12632.98 87.35 54481.32 88888.00 2016-06-13 16:03:44.250 165 12633.00 87.38 54481.38 88888.00 2016-06-13 16:03:44.375 165 12632.98 87.38 54481.38 88888.00 2016-06-13 16:03:44.500 165 12632.98 87.33 54481.35 88888.00 2016-06-13 16:03:44.625 165 12633.05 87.35 54481.35 88888.00 2016-06-13 16:03:44.750 165 12633.15 87.35 54481.38 88888.00 2016-06-13 16:03:44.875 165 12633.10 87.33 54481.38 88888.00 2016-06-13 16:03:45.000 165 12633.10 87.30 54481.38 88888.00 2016-06-13 16:03:45.125 165 12633.12 87.28 54481.43 88888.00 2016-06-13 16:03:45.250 165 12633.15 87.28 54481.43 88888.00 2016-06-13 16:03:45.375 165 12633.17 87.28 54481.43 88888.00 2016-06-13 16:03:45.500 165 12633.12 87.28 54481.45 88888.00 2016-06-13 16:03:45.625 165 12633.15 87.25 54481.45 88888.00 2016-06-13 16:03:45.750 165 12633.15 87.25 54481.47 88888.00 2016-06-13 16:03:45.875 165 12633.17 87.20 54481.45 88888.00 2016-06-13 16:03:46.000 165 12633.20 87.20 54481.43 88888.00 2016-06-13 16:03:46.125 165 12633.23 87.25 54481.45 88888.00 2016-06-13 16:03:46.250 165 12633.20 87.22 54481.47 88888.00 2016-06-13 16:03:46.375 165 12633.20 87.22 54481.47 88888.00 2016-06-13 16:03:46.500 165 12633.20 87.22 54481.50 88888.00 2016-06-13 16:03:46.625 165 12633.20 87.20 54481.50 88888.00 2016-06-13 16:03:46.750 165 12633.20 87.17 54481.47 88888.00 2016-06-13 16:03:46.875 165 12633.10 87.17 54481.47 88888.00 2016-06-13 16:03:47.000 165 12633.15 87.15 54481.47 88888.00 2016-06-13 16:03:47.125 165 12633.25 87.12 54481.50 88888.00 2016-06-13 16:03:47.250 165 12633.25 87.12 54481.50 88888.00 2016-06-13 16:03:47.375 165 12633.27 87.15 54481.50 88888.00 2016-06-13 16:03:47.500 165 12633.30 87.12 54481.50 88888.00 2016-06-13 16:03:47.625 165 12633.30 87.12 54481.53 88888.00 2016-06-13 16:03:47.750 165 12633.25 87.12 54481.50 88888.00 2016-06-13 16:03:47.875 165 12633.27 87.12 54481.53 88888.00 2016-06-13 16:03:48.000 165 12633.33 87.08 54481.55 88888.00 2016-06-13 16:03:48.125 165 12633.35 87.08 54481.55 88888.00 2016-06-13 16:03:48.250 165 12633.33 87.03 54481.57 88888.00 2016-06-13 16:03:48.375 165 12633.27 87.08 54481.57 88888.00 2016-06-13 16:03:48.500 165 12633.27 87.08 54481.57 88888.00 2016-06-13 16:03:48.625 165 12633.35 87.08 54481.60 88888.00 2016-06-13 16:03:48.750 165 12633.40 87.05 54481.60 88888.00 2016-06-13 16:03:48.875 165 12633.38 87.05 54481.62 88888.00 2016-06-13 16:03:49.000 165 12633.38 87.00 54481.60 88888.00 2016-06-13 16:03:49.125 165 12633.40 87.03 54481.62 88888.00 2016-06-13 16:03:49.250 165 12633.38 87.00 54481.65 88888.00 2016-06-13 16:03:49.375 165 12633.40 87.03 54481.65 88888.00 2016-06-13 16:03:49.500 165 12633.40 87.03 54481.62 88888.00 2016-06-13 16:03:49.625 165 12633.45 87.00 54481.62 88888.00 2016-06-13 16:03:49.750 165 12633.50 86.97 54481.62 88888.00 2016-06-13 16:03:49.875 165 12633.52 86.95 54481.65 88888.00 2016-06-13 16:03:50.000 165 12633.52 86.97 54481.68 88888.00 2016-06-13 16:03:50.125 165 12633.52 86.97 54481.70 88888.00 2016-06-13 16:03:50.250 165 12633.52 86.92 54481.68 88888.00 2016-06-13 16:03:50.375 165 12633.60 86.90 54481.68 88888.00 2016-06-13 16:03:50.500 165 12633.60 86.88 54481.68 88888.00 2016-06-13 16:03:50.625 165 12633.60 86.90 54481.70 88888.00 2016-06-13 16:03:50.750 165 12633.60 86.90 54481.70 88888.00 2016-06-13 16:03:50.875 165 12633.62 86.88 54481.70 88888.00 2016-06-13 16:03:51.000 165 12633.65 86.88 54481.70 88888.00 2016-06-13 16:03:51.125 165 12633.65 86.90 54481.70 88888.00 2016-06-13 16:03:51.250 165 12633.67 86.85 54481.72 88888.00 2016-06-13 16:03:51.375 165 12633.75 86.85 54481.75 88888.00 2016-06-13 16:03:51.500 165 12633.73 86.83 54481.75 88888.00 2016-06-13 16:03:51.625 165 12633.70 86.85 54481.78 88888.00 2016-06-13 16:03:51.750 165 12633.67 86.83 54481.78 88888.00 2016-06-13 16:03:51.875 165 12633.65 86.83 54481.80 88888.00 2016-06-13 16:03:52.000 165 12633.70 86.85 54481.80 88888.00 2016-06-13 16:03:52.125 165 12633.77 86.83 54481.82 88888.00 2016-06-13 16:03:52.250 165 12633.88 86.83 54481.85 88888.00 2016-06-13 16:03:52.375 165 12633.90 86.80 54481.85 88888.00 2016-06-13 16:03:52.500 165 12633.85 86.78 54481.88 88888.00 2016-06-13 16:03:52.625 165 12633.85 86.75 54481.88 88888.00 2016-06-13 16:03:52.750 165 12633.88 86.72 54481.85 88888.00 2016-06-13 16:03:52.875 165 12633.88 86.78 54481.85 88888.00 2016-06-13 16:03:53.000 165 12633.88 86.78 54481.85 88888.00 2016-06-13 16:03:53.125 165 12633.80 86.72 54481.88 88888.00 2016-06-13 16:03:53.250 165 12633.80 86.70 54481.85 88888.00 2016-06-13 16:03:53.375 165 12633.92 86.75 54481.85 88888.00 2016-06-13 16:03:53.500 165 12634.00 86.78 54481.88 88888.00 2016-06-13 16:03:53.625 165 12633.92 86.75 54481.90 88888.00 2016-06-13 16:03:53.750 165 12633.92 86.67 54481.93 88888.00 2016-06-13 16:03:53.875 165 12633.95 86.67 54481.93 88888.00 2016-06-13 16:03:54.000 165 12633.90 86.70 54481.93 88888.00 2016-06-13 16:03:54.125 165 12633.90 86.67 54481.95 88888.00 2016-06-13 16:03:54.250 165 12633.92 86.65 54481.95 88888.00 2016-06-13 16:03:54.375 165 12633.95 86.67 54481.97 88888.00 2016-06-13 16:03:54.500 165 12634.00 86.67 54481.97 88888.00 2016-06-13 16:03:54.625 165 12634.00 86.67 54482.00 88888.00 2016-06-13 16:03:54.750 165 12633.95 86.65 54482.03 88888.00 2016-06-13 16:03:54.875 165 12633.95 86.62 54482.00 88888.00 2016-06-13 16:03:55.000 165 12634.00 86.62 54481.97 88888.00 2016-06-13 16:03:55.125 165 12634.00 86.62 54482.00 88888.00 2016-06-13 16:03:55.250 165 12634.00 86.62 54482.03 88888.00 2016-06-13 16:03:55.375 165 12634.08 86.60 54482.05 88888.00 2016-06-13 16:03:55.500 165 12634.05 86.60 54482.05 88888.00 2016-06-13 16:03:55.625 165 12634.10 86.60 54482.07 88888.00 2016-06-13 16:03:55.750 165 12634.10 86.60 54482.07 88888.00 2016-06-13 16:03:55.875 165 12634.05 86.58 54482.10 88888.00 2016-06-13 16:03:56.000 165 12634.08 86.55 54482.10 88888.00 2016-06-13 16:03:56.125 165 12634.08 86.55 54482.12 88888.00 2016-06-13 16:03:56.250 165 12634.17 86.53 54482.10 88888.00 2016-06-13 16:03:56.375 165 12634.20 86.53 54482.10 88888.00 2016-06-13 16:03:56.500 165 12634.15 86.53 54482.07 88888.00 2016-06-13 16:03:56.625 165 12634.17 86.53 54482.10 88888.00 2016-06-13 16:03:56.750 165 12634.23 86.50 54482.12 88888.00 2016-06-13 16:03:56.875 165 12634.20 86.47 54482.12 88888.00 2016-06-13 16:03:57.000 165 12634.17 86.47 54482.15 88888.00 2016-06-13 16:03:57.125 165 12634.15 86.47 54482.18 88888.00 2016-06-13 16:03:57.250 165 12634.15 86.45 54482.20 88888.00 2016-06-13 16:03:57.375 165 12634.20 86.45 54482.20 88888.00 2016-06-13 16:03:57.500 165 12634.25 86.45 54482.20 88888.00 2016-06-13 16:03:57.625 165 12634.20 86.47 54482.20 88888.00 2016-06-13 16:03:57.750 165 12634.23 86.45 54482.22 88888.00 2016-06-13 16:03:57.875 165 12634.25 86.42 54482.22 88888.00 2016-06-13 16:03:58.000 165 12634.23 86.40 54482.25 88888.00 2016-06-13 16:03:58.125 165 12634.25 86.40 54482.28 88888.00 2016-06-13 16:03:58.250 165 12634.20 86.40 54482.25 88888.00 2016-06-13 16:03:58.375 165 12634.23 86.38 54482.28 88888.00 2016-06-13 16:03:58.500 165 12634.33 86.38 54482.28 88888.00 2016-06-13 16:03:58.625 165 12634.38 86.40 54482.28 88888.00 2016-06-13 16:03:58.750 165 12634.33 86.40 54482.28 88888.00 2016-06-13 16:03:58.875 165 12634.33 86.40 54482.30 88888.00 2016-06-13 16:03:59.000 165 12634.33 86.40 54482.32 88888.00 2016-06-13 16:03:59.125 165 12634.35 86.40 54482.32 88888.00 2016-06-13 16:03:59.250 165 12634.35 86.35 54482.32 88888.00 2016-06-13 16:03:59.375 165 12634.38 86.38 54482.32 88888.00 2016-06-13 16:03:59.500 165 12634.35 86.38 54482.32 88888.00 2016-06-13 16:03:59.625 165 12634.35 86.35 54482.35 88888.00 2016-06-13 16:03:59.750 165 12634.35 86.35 54482.35 88888.00 2016-06-13 16:03:59.875 165 12634.38 86.30 54482.38 88888.00 2016-06-13 16:04:00.000 165 12634.33 86.28 54482.35 88888.00 2016-06-13 16:04:00.125 165 12634.25 86.28 54482.38 88888.00 2016-06-13 16:04:00.250 165 12634.33 86.28 54482.40 88888.00 2016-06-13 16:04:00.375 165 12634.40 86.28 54482.40 88888.00 2016-06-13 16:04:00.500 165 12634.40 86.30 54482.40 88888.00 2016-06-13 16:04:00.625 165 12634.42 86.28 54482.43 88888.00 2016-06-13 16:04:00.750 165 12634.40 86.28 54482.40 88888.00 2016-06-13 16:04:00.875 165 12634.38 86.22 54482.43 88888.00 2016-06-13 16:04:01.000 165 12634.35 86.22 54482.43 88888.00 2016-06-13 16:04:01.125 165 12634.38 86.20 54482.45 88888.00 2016-06-13 16:04:01.250 165 12634.35 86.20 54482.43 88888.00 2016-06-13 16:04:01.375 165 12634.35 86.22 54482.43 88888.00 2016-06-13 16:04:01.500 165 12634.33 86.22 54482.45 88888.00 2016-06-13 16:04:01.625 165 12634.33 86.22 54482.45 88888.00 2016-06-13 16:04:01.750 165 12634.42 86.20 54482.47 88888.00 2016-06-13 16:04:01.875 165 12634.45 86.17 54482.47 88888.00 2016-06-13 16:04:02.000 165 12634.45 86.17 54482.50 88888.00 2016-06-13 16:04:02.125 165 12634.38 86.17 54482.50 88888.00 2016-06-13 16:04:02.250 165 12634.38 86.15 54482.50 88888.00 2016-06-13 16:04:02.375 165 12634.38 86.12 54482.50 88888.00 2016-06-13 16:04:02.500 165 12634.42 86.17 54482.53 88888.00 2016-06-13 16:04:02.625 165 12634.42 86.15 54482.55 88888.00 2016-06-13 16:04:02.750 165 12634.42 86.15 54482.55 88888.00 2016-06-13 16:04:02.875 165 12634.45 86.15 54482.53 88888.00 2016-06-13 16:04:03.000 165 12634.50 86.10 54482.55 88888.00 2016-06-13 16:04:03.125 165 12634.50 86.08 54482.57 88888.00 2016-06-13 16:04:03.250 165 12634.45 86.05 54482.57 88888.00 2016-06-13 16:04:03.375 165 12634.45 86.10 54482.55 88888.00 2016-06-13 16:04:03.500 165 12634.42 86.10 54482.62 88888.00 2016-06-13 16:04:03.625 165 12634.48 86.10 54482.60 88888.00 2016-06-13 16:04:03.750 165 12634.48 86.10 54482.62 88888.00 2016-06-13 16:04:03.875 165 12634.48 86.12 54482.62 88888.00 2016-06-13 16:04:04.000 165 12634.52 86.12 54482.65 88888.00 2016-06-13 16:04:04.125 165 12634.55 86.12 54482.65 88888.00 2016-06-13 16:04:04.250 165 12634.65 86.10 54482.70 88888.00 2016-06-13 16:04:04.375 165 12634.67 86.10 54482.68 88888.00 2016-06-13 16:04:04.500 165 12634.65 86.08 54482.70 88888.00 2016-06-13 16:04:04.625 165 12634.60 86.05 54482.70 88888.00 2016-06-13 16:04:04.750 165 12634.55 86.05 54482.68 88888.00 2016-06-13 16:04:04.875 165 12634.52 86.05 54482.72 88888.00 2016-06-13 16:04:05.000 165 12634.52 86.05 54482.72 88888.00 2016-06-13 16:04:05.125 165 12634.52 86.05 54482.72 88888.00 2016-06-13 16:04:05.250 165 12634.55 85.97 54482.72 88888.00 2016-06-13 16:04:05.375 165 12634.55 86.00 54482.75 88888.00 2016-06-13 16:04:05.500 165 12634.60 86.00 54482.75 88888.00 2016-06-13 16:04:05.625 165 12634.65 86.03 54482.75 88888.00 2016-06-13 16:04:05.750 165 12634.75 86.00 54482.72 88888.00 2016-06-13 16:04:05.875 165 12634.75 85.95 54482.72 88888.00 2016-06-13 16:04:06.000 165 12634.70 85.92 54482.75 88888.00 2016-06-13 16:04:06.125 165 12634.65 85.95 54482.78 88888.00 2016-06-13 16:04:06.250 165 12634.65 85.92 54482.80 88888.00 2016-06-13 16:04:06.375 165 12634.67 85.92 54482.80 88888.00 2016-06-13 16:04:06.500 165 12634.65 85.90 54482.80 88888.00 2016-06-13 16:04:06.625 165 12634.65 85.90 54482.80 88888.00 2016-06-13 16:04:06.750 165 12634.70 85.90 54482.82 88888.00 2016-06-13 16:04:06.875 165 12634.73 85.92 54482.82 88888.00 2016-06-13 16:04:07.000 165 12634.70 85.90 54482.82 88888.00 2016-06-13 16:04:07.125 165 12634.70 85.92 54482.82 88888.00 2016-06-13 16:04:07.250 165 12634.73 85.90 54482.88 88888.00 2016-06-13 16:04:07.375 165 12634.80 85.90 54482.88 88888.00 2016-06-13 16:04:07.500 165 12634.83 85.90 54482.85 88888.00 2016-06-13 16:04:07.625 165 12634.70 85.92 54482.88 88888.00 2016-06-13 16:04:07.750 165 12634.62 85.92 54482.90 88888.00 2016-06-13 16:04:07.875 165 12634.60 85.90 54482.93 88888.00 2016-06-13 16:04:08.000 165 12634.65 85.92 54482.93 88888.00 2016-06-13 16:04:08.125 165 12634.65 85.90 54482.93 88888.00 2016-06-13 16:04:08.250 165 12634.67 85.85 54482.95 88888.00 2016-06-13 16:04:08.375 165 12634.70 85.85 54482.93 88888.00 2016-06-13 16:04:08.500 165 12634.75 85.85 54482.93 88888.00 2016-06-13 16:04:08.625 165 12634.77 85.83 54482.95 88888.00 2016-06-13 16:04:08.750 165 12634.75 85.85 54482.95 88888.00 2016-06-13 16:04:08.875 165 12634.75 85.85 54482.97 88888.00 2016-06-13 16:04:09.000 165 12634.77 85.83 54482.95 88888.00 2016-06-13 16:04:09.125 165 12634.80 85.83 54482.95 88888.00 2016-06-13 16:04:09.250 165 12634.85 85.78 54483.00 88888.00 2016-06-13 16:04:09.375 165 12634.90 85.78 54483.00 88888.00 2016-06-13 16:04:09.500 165 12634.88 85.80 54483.00 88888.00 2016-06-13 16:04:09.625 165 12634.83 85.80 54483.00 88888.00 2016-06-13 16:04:09.750 165 12634.83 85.80 54483.00 88888.00 2016-06-13 16:04:09.875 165 12634.88 85.80 54483.00 88888.00 2016-06-13 16:04:10.000 165 12634.90 85.78 54482.97 88888.00 2016-06-13 16:04:10.125 165 12634.95 85.78 54483.03 88888.00 2016-06-13 16:04:10.250 165 12634.90 85.75 54483.05 88888.00 2016-06-13 16:04:10.375 165 12634.88 85.78 54483.03 88888.00 2016-06-13 16:04:10.500 165 12634.90 85.78 54483.07 88888.00 2016-06-13 16:04:10.625 165 12634.92 85.75 54483.07 88888.00 2016-06-13 16:04:10.750 165 12635.02 85.72 54483.07 88888.00 2016-06-13 16:04:10.875 165 12635.00 85.72 54483.07 88888.00 2016-06-13 16:04:11.000 165 12635.00 85.75 54483.07 88888.00 2016-06-13 16:04:11.125 165 12634.98 85.72 54483.07 88888.00 2016-06-13 16:04:11.250 165 12634.95 85.72 54483.07 88888.00 2016-06-13 16:04:11.375 165 12635.02 85.72 54483.10 88888.00 2016-06-13 16:04:11.500 165 12634.98 85.72 54483.10 88888.00 2016-06-13 16:04:11.625 165 12634.90 85.67 54483.10 88888.00 2016-06-13 16:04:11.750 165 12634.90 85.67 54483.07 88888.00 2016-06-13 16:04:11.875 165 12634.95 85.67 54483.07 88888.00 2016-06-13 16:04:12.000 165 12634.98 85.65 54483.12 88888.00 2016-06-13 16:04:12.125 165 12635.00 85.65 54483.12 88888.00 2016-06-13 16:04:12.250 165 12635.02 85.67 54483.15 88888.00 2016-06-13 16:04:12.375 165 12635.08 85.67 54483.15 88888.00 2016-06-13 16:04:12.500 165 12635.08 85.65 54483.15 88888.00 2016-06-13 16:04:12.625 165 12635.10 85.65 54483.12 88888.00 2016-06-13 16:04:12.750 165 12635.10 85.65 54483.15 88888.00 2016-06-13 16:04:12.875 165 12635.15 85.65 54483.18 88888.00 2016-06-13 16:04:13.000 165 12635.17 85.65 54483.22 88888.00 2016-06-13 16:04:13.125 165 12635.17 85.67 54483.22 88888.00 2016-06-13 16:04:13.250 165 12635.12 85.67 54483.20 88888.00 2016-06-13 16:04:13.375 165 12635.10 85.65 54483.20 88888.00 2016-06-13 16:04:13.500 165 12635.08 85.62 54483.20 88888.00 2016-06-13 16:04:13.625 165 12635.15 85.62 54483.20 88888.00 2016-06-13 16:04:13.750 165 12635.20 85.65 54483.20 88888.00 2016-06-13 16:04:13.875 165 12635.20 85.62 54483.25 88888.00 2016-06-13 16:04:14.000 165 12635.12 85.55 54483.25 88888.00 2016-06-13 16:04:14.125 165 12635.10 85.55 54483.22 88888.00 2016-06-13 16:04:14.250 165 12635.02 85.58 54483.28 88888.00 2016-06-13 16:04:14.375 165 12635.02 85.60 54483.28 88888.00 2016-06-13 16:04:14.500 165 12635.08 85.60 54483.28 88888.00 2016-06-13 16:04:14.625 165 12635.12 85.58 54483.25 88888.00 2016-06-13 16:04:14.750 165 12635.12 85.55 54483.22 88888.00 2016-06-13 16:04:14.875 165 12635.08 85.58 54483.22 88888.00 2016-06-13 16:04:15.000 165 12635.10 85.55 54483.22 88888.00 2016-06-13 16:04:15.125 165 12635.10 85.55 54483.25 88888.00 2016-06-13 16:04:15.250 165 12635.10 85.53 54483.28 88888.00 2016-06-13 16:04:15.375 165 12635.15 85.55 54483.28 88888.00 2016-06-13 16:04:15.500 165 12635.20 85.53 54483.28 88888.00 2016-06-13 16:04:15.625 165 12635.23 85.53 54483.28 88888.00 2016-06-13 16:04:15.750 165 12635.25 85.53 54483.30 88888.00 2016-06-13 16:04:15.875 165 12635.20 85.53 54483.28 88888.00 2016-06-13 16:04:16.000 165 12635.27 85.55 54483.30 88888.00 2016-06-13 16:04:16.125 165 12635.33 85.53 54483.32 88888.00 2016-06-13 16:04:16.250 165 12635.30 85.50 54483.30 88888.00 2016-06-13 16:04:16.375 165 12635.25 85.50 54483.30 88888.00 2016-06-13 16:04:16.500 165 12635.20 85.50 54483.30 88888.00 2016-06-13 16:04:16.625 165 12635.20 85.50 54483.32 88888.00 2016-06-13 16:04:16.750 165 12635.25 85.50 54483.35 88888.00 2016-06-13 16:04:16.875 165 12635.25 85.47 54483.35 88888.00 2016-06-13 16:04:17.000 165 12635.17 85.47 54483.38 88888.00 2016-06-13 16:04:17.125 165 12635.17 85.45 54483.40 88888.00 2016-06-13 16:04:17.250 165 12635.17 85.45 54483.43 88888.00 2016-06-13 16:04:17.375 165 12635.20 85.47 54483.40 88888.00 2016-06-13 16:04:17.500 165 12635.20 85.47 54483.40 88888.00 2016-06-13 16:04:17.625 165 12635.20 85.47 54483.40 88888.00 2016-06-13 16:04:17.750 165 12635.23 85.47 54483.40 88888.00 2016-06-13 16:04:17.875 165 12635.25 85.42 54483.40 88888.00 2016-06-13 16:04:18.000 165 12635.25 85.38 54483.40 88888.00 2016-06-13 16:04:18.125 165 12635.23 85.40 54483.40 88888.00 2016-06-13 16:04:18.250 165 12635.20 85.40 54483.40 88888.00 2016-06-13 16:04:18.375 165 12635.23 85.38 54483.40 88888.00 2016-06-13 16:04:18.500 165 12635.27 85.42 54483.43 88888.00 2016-06-13 16:04:18.625 165 12635.20 85.40 54483.45 88888.00 2016-06-13 16:04:18.750 165 12635.17 85.40 54483.45 88888.00 2016-06-13 16:04:18.875 165 12635.17 85.38 54483.47 88888.00 2016-06-13 16:04:19.000 165 12635.23 85.38 54483.50 88888.00 2016-06-13 16:04:19.125 165 12635.25 85.38 54483.50 88888.00 2016-06-13 16:04:19.250 165 12635.23 85.33 54483.50 88888.00 2016-06-13 16:04:19.375 165 12635.25 85.35 54483.50 88888.00 2016-06-13 16:04:19.500 165 12635.23 85.33 54483.47 88888.00 2016-06-13 16:04:19.625 165 12635.20 85.33 54483.53 88888.00 2016-06-13 16:04:19.750 165 12635.20 85.33 54483.53 88888.00 2016-06-13 16:04:19.875 165 12635.17 85.33 54483.53 88888.00 2016-06-13 16:04:20.000 165 12635.20 85.30 54483.53 88888.00 2016-06-13 16:04:20.125 165 12635.23 85.28 54483.57 88888.00 2016-06-13 16:04:20.250 165 12635.25 85.25 54483.57 88888.00 2016-06-13 16:04:20.375 165 12635.25 85.25 54483.57 88888.00 2016-06-13 16:04:20.500 165 12635.23 85.25 54483.55 88888.00 2016-06-13 16:04:20.625 165 12635.23 85.25 54483.57 88888.00 2016-06-13 16:04:20.750 165 12635.25 85.22 54483.57 88888.00 2016-06-13 16:04:20.875 165 12635.25 85.22 54483.57 88888.00 2016-06-13 16:04:21.000 165 12635.25 85.20 54483.57 88888.00 2016-06-13 16:04:21.125 165 12635.27 85.20 54483.57 88888.00 2016-06-13 16:04:21.250 165 12635.33 85.17 54483.60 88888.00 2016-06-13 16:04:21.375 165 12635.33 85.17 54483.62 88888.00 2016-06-13 16:04:21.500 165 12635.25 85.17 54483.62 88888.00 2016-06-13 16:04:21.625 165 12635.23 85.17 54483.62 88888.00 2016-06-13 16:04:21.750 165 12635.23 85.15 54483.65 88888.00 2016-06-13 16:04:21.875 165 12635.23 85.12 54483.65 88888.00 2016-06-13 16:04:22.000 165 12635.23 85.15 54483.65 88888.00 2016-06-13 16:04:22.125 165 12635.25 85.15 54483.68 88888.00 2016-06-13 16:04:22.250 165 12635.30 85.10 54483.70 88888.00 2016-06-13 16:04:22.375 165 12635.27 85.08 54483.68 88888.00 2016-06-13 16:04:22.500 165 12635.23 85.05 54483.68 88888.00 2016-06-13 16:04:22.625 165 12635.23 85.03 54483.70 88888.00 2016-06-13 16:04:22.750 165 12635.25 85.05 54483.70 88888.00 2016-06-13 16:04:22.875 165 12635.25 85.03 54483.70 88888.00 2016-06-13 16:04:23.000 165 12635.27 85.03 54483.70 88888.00 2016-06-13 16:04:23.125 165 12635.20 85.05 54483.70 88888.00 2016-06-13 16:04:23.250 165 12635.20 85.03 54483.72 88888.00 2016-06-13 16:04:23.375 165 12635.20 85.03 54483.75 88888.00 2016-06-13 16:04:23.500 165 12635.17 84.97 54483.75 88888.00 2016-06-13 16:04:23.625 165 12635.20 84.97 54483.78 88888.00 2016-06-13 16:04:23.750 165 12635.27 85.00 54483.78 88888.00 2016-06-13 16:04:23.875 165 12635.23 85.03 54483.80 88888.00 2016-06-13 16:04:24.000 165 12635.17 85.00 54483.78 88888.00 2016-06-13 16:04:24.125 165 12635.27 84.92 54483.80 88888.00 2016-06-13 16:04:24.250 165 12635.30 84.90 54483.80 88888.00 2016-06-13 16:04:24.375 165 12635.25 84.92 54483.80 88888.00 2016-06-13 16:04:24.500 165 12635.23 84.92 54483.80 88888.00 2016-06-13 16:04:24.625 165 12635.15 84.90 54483.80 88888.00 2016-06-13 16:04:24.750 165 12635.17 84.88 54483.80 88888.00 2016-06-13 16:04:24.875 165 12635.17 84.88 54483.78 88888.00 2016-06-13 16:04:25.000 165 12635.12 84.85 54483.80 88888.00 2016-06-13 16:04:25.125 165 12635.12 84.85 54483.82 88888.00 2016-06-13 16:04:25.250 165 12635.15 84.85 54483.85 88888.00 2016-06-13 16:04:25.375 165 12635.17 84.85 54483.85 88888.00 2016-06-13 16:04:25.500 165 12635.17 84.88 54483.88 88888.00 2016-06-13 16:04:25.625 165 12635.17 84.83 54483.88 88888.00 2016-06-13 16:04:25.750 165 12635.20 84.80 54483.88 88888.00 2016-06-13 16:04:25.875 165 12635.20 84.80 54483.85 88888.00 2016-06-13 16:04:26.000 165 12635.12 84.83 54483.88 88888.00 2016-06-13 16:04:26.125 165 12635.12 84.80 54483.90 88888.00 2016-06-13 16:04:26.250 165 12635.17 84.75 54483.90 88888.00 2016-06-13 16:04:26.375 165 12635.15 84.72 54483.90 88888.00 2016-06-13 16:04:26.500 165 12635.15 84.72 54483.90 88888.00 2016-06-13 16:04:26.625 165 12635.17 84.75 54483.90 88888.00 2016-06-13 16:04:26.750 165 12635.23 84.72 54483.93 88888.00 2016-06-13 16:04:26.875 165 12635.17 84.72 54483.95 88888.00 2016-06-13 16:04:27.000 165 12635.20 84.72 54483.93 88888.00 2016-06-13 16:04:27.125 165 12635.20 84.70 54483.95 88888.00 2016-06-13 16:04:27.250 165 12635.17 84.70 54483.93 88888.00 2016-06-13 16:04:27.375 165 12635.15 84.70 54483.95 88888.00 2016-06-13 16:04:27.500 165 12635.15 84.67 54483.95 88888.00 2016-06-13 16:04:27.625 165 12635.15 84.65 54483.97 88888.00 2016-06-13 16:04:27.750 165 12635.20 84.67 54483.97 88888.00 2016-06-13 16:04:27.875 165 12635.20 84.62 54483.97 88888.00 2016-06-13 16:04:28.000 165 12635.12 84.65 54484.00 88888.00 2016-06-13 16:04:28.125 165 12635.12 84.65 54483.97 88888.00 2016-06-13 16:04:28.250 165 12635.12 84.62 54484.00 88888.00 2016-06-13 16:04:28.375 165 12635.20 84.65 54484.00 88888.00 2016-06-13 16:04:28.500 165 12635.12 84.65 54484.03 88888.00 2016-06-13 16:04:28.625 165 12635.08 84.62 54484.03 88888.00 2016-06-13 16:04:28.750 165 12635.17 84.65 54484.03 88888.00 2016-06-13 16:04:28.875 165 12635.17 84.62 54484.03 88888.00 2016-06-13 16:04:29.000 165 12635.15 84.60 54484.00 88888.00 2016-06-13 16:04:29.125 165 12635.17 84.58 54484.03 88888.00 2016-06-13 16:04:29.250 165 12635.15 84.55 54484.05 88888.00 2016-06-13 16:04:29.375 165 12635.20 84.58 54484.05 88888.00 2016-06-13 16:04:29.500 165 12635.20 84.55 54484.03 88888.00 2016-06-13 16:04:29.625 165 12635.15 84.60 54484.03 88888.00 2016-06-13 16:04:29.750 165 12635.12 84.60 54484.05 88888.00 2016-06-13 16:04:29.875 165 12635.10 84.55 54484.05 88888.00 2016-06-13 16:04:30.000 165 12635.12 84.53 54484.07 88888.00 2016-06-13 16:04:30.125 165 12635.17 84.50 54484.07 88888.00 2016-06-13 16:04:30.250 165 12635.12 84.50 54484.10 88888.00 2016-06-13 16:04:30.375 165 12635.12 84.47 54484.10 88888.00 2016-06-13 16:04:30.500 165 12635.12 84.50 54484.15 88888.00 2016-06-13 16:04:30.625 165 12635.10 84.50 54484.18 88888.00 2016-06-13 16:04:30.750 165 12635.08 84.42 54484.15 88888.00 2016-06-13 16:04:30.875 165 12635.12 84.42 54484.15 88888.00 2016-06-13 16:04:31.000 165 12635.15 84.40 54484.12 88888.00 2016-06-13 16:04:31.125 165 12635.10 84.40 54484.15 88888.00 2016-06-13 16:04:31.250 165 12635.05 84.40 54484.12 88888.00 2016-06-13 16:04:31.375 165 12635.12 84.42 54484.10 88888.00 2016-06-13 16:04:31.500 165 12635.17 84.38 54484.15 88888.00 2016-06-13 16:04:31.625 165 12635.17 84.40 54484.18 88888.00 2016-06-13 16:04:31.750 165 12635.15 84.40 54484.18 88888.00 2016-06-13 16:04:31.875 165 12635.20 84.38 54484.20 88888.00 2016-06-13 16:04:32.000 165 12635.23 84.35 54484.18 88888.00 2016-06-13 16:04:32.125 165 12635.20 84.38 54484.20 88888.00 2016-06-13 16:04:32.250 165 12635.15 84.33 54484.22 88888.00 2016-06-13 16:04:32.375 165 12635.10 84.33 54484.22 88888.00 2016-06-13 16:04:32.500 165 12635.08 84.33 54484.22 88888.00 2016-06-13 16:04:32.625 165 12635.08 84.33 54484.25 88888.00 2016-06-13 16:04:32.750 165 12635.05 84.30 54484.28 88888.00 2016-06-13 16:04:32.875 165 12635.00 84.28 54484.22 88888.00 2016-06-13 16:04:33.000 165 12634.95 84.22 54484.22 88888.00 2016-06-13 16:04:33.125 165 12635.00 84.22 54484.25 88888.00 2016-06-13 16:04:33.250 165 12635.05 84.20 54484.28 88888.00 2016-06-13 16:04:33.375 165 12635.12 84.22 54484.28 88888.00 2016-06-13 16:04:33.500 165 12635.08 84.25 54484.30 88888.00 2016-06-13 16:04:33.625 165 12635.02 84.22 54484.30 88888.00 2016-06-13 16:04:33.750 165 12634.98 84.20 54484.28 88888.00 2016-06-13 16:04:33.875 165 12634.95 84.20 54484.28 88888.00 2016-06-13 16:04:34.000 165 12635.00 84.17 54484.25 88888.00 2016-06-13 16:04:34.125 165 12635.02 84.15 54484.28 88888.00 2016-06-13 16:04:34.250 165 12635.02 84.12 54484.30 88888.00 2016-06-13 16:04:34.375 165 12635.05 84.12 54484.32 88888.00 2016-06-13 16:04:34.500 165 12635.08 84.12 54484.30 88888.00 2016-06-13 16:04:34.625 165 12635.00 84.12 54484.35 88888.00 2016-06-13 16:04:34.750 165 12634.98 84.10 54484.35 88888.00 2016-06-13 16:04:34.875 165 12634.98 84.10 54484.35 88888.00 2016-06-13 16:04:35.000 165 12634.98 84.12 54484.35 88888.00 2016-06-13 16:04:35.125 165 12635.00 84.10 54484.35 88888.00 2016-06-13 16:04:35.250 165 12635.10 84.05 54484.38 88888.00 2016-06-13 16:04:35.375 165 12635.08 84.05 54484.38 88888.00 2016-06-13 16:04:35.500 165 12635.08 84.05 54484.40 88888.00 2016-06-13 16:04:35.625 165 12635.05 84.05 54484.38 88888.00 2016-06-13 16:04:35.750 165 12635.00 84.05 54484.40 88888.00 2016-06-13 16:04:35.875 165 12635.02 84.00 54484.43 88888.00 2016-06-13 16:04:36.000 165 12635.10 84.00 54484.43 88888.00 2016-06-13 16:04:36.125 165 12635.10 84.03 54484.43 88888.00 2016-06-13 16:04:36.250 165 12635.12 84.00 54484.43 88888.00 2016-06-13 16:04:36.375 165 12635.08 83.97 54484.43 88888.00 2016-06-13 16:04:36.500 165 12635.02 83.97 54484.43 88888.00 2016-06-13 16:04:36.625 165 12635.02 83.97 54484.43 88888.00 2016-06-13 16:04:36.750 165 12635.10 83.97 54484.45 88888.00 2016-06-13 16:04:36.875 165 12635.08 83.95 54484.45 88888.00 2016-06-13 16:04:37.000 165 12635.05 83.92 54484.47 88888.00 2016-06-13 16:04:37.125 165 12634.95 83.92 54484.47 88888.00 2016-06-13 16:04:37.250 165 12634.90 83.88 54484.47 88888.00 2016-06-13 16:04:37.375 165 12634.88 83.85 54484.47 88888.00 2016-06-13 16:04:37.500 165 12634.90 83.85 54484.47 88888.00 2016-06-13 16:04:37.625 165 12634.95 83.85 54484.50 88888.00 2016-06-13 16:04:37.750 165 12635.00 83.83 54484.53 88888.00 2016-06-13 16:04:37.875 165 12635.00 83.80 54484.50 88888.00 2016-06-13 16:04:38.000 165 12635.02 83.83 54484.50 88888.00 2016-06-13 16:04:38.125 165 12635.00 83.80 54484.55 88888.00 2016-06-13 16:04:38.250 165 12634.98 83.78 54484.55 88888.00 2016-06-13 16:04:38.375 165 12635.00 83.80 54484.57 88888.00 2016-06-13 16:04:38.500 165 12634.98 83.80 54484.55 88888.00 2016-06-13 16:04:38.625 165 12634.92 83.78 54484.55 88888.00 2016-06-13 16:04:38.750 165 12634.88 83.75 54484.53 88888.00 2016-06-13 16:04:38.875 165 12634.85 83.72 54484.57 88888.00 2016-06-13 16:04:39.000 165 12634.90 83.72 54484.57 88888.00 2016-06-13 16:04:39.125 165 12634.98 83.75 54484.57 88888.00 2016-06-13 16:04:39.250 165 12635.02 83.70 54484.60 88888.00 2016-06-13 16:04:39.375 165 12634.98 83.70 54484.60 88888.00 2016-06-13 16:04:39.500 165 12634.90 83.67 54484.62 88888.00 2016-06-13 16:04:39.625 165 12634.90 83.67 54484.62 88888.00 2016-06-13 16:04:39.750 165 12634.95 83.70 54484.65 88888.00 2016-06-13 16:04:39.875 165 12634.95 83.70 54484.65 88888.00 2016-06-13 16:04:40.000 165 12634.90 83.65 54484.62 88888.00 2016-06-13 16:04:40.125 165 12634.88 83.62 54484.65 88888.00 2016-06-13 16:04:40.250 165 12634.92 83.65 54484.70 88888.00 2016-06-13 16:04:40.375 165 12634.98 83.65 54484.68 88888.00 2016-06-13 16:04:40.500 165 12634.98 83.65 54484.68 88888.00 2016-06-13 16:04:40.625 165 12635.00 83.60 54484.65 88888.00 2016-06-13 16:04:40.750 165 12635.00 83.58 54484.62 88888.00 2016-06-13 16:04:40.875 165 12635.00 83.60 54484.65 88888.00 2016-06-13 16:04:41.000 165 12634.98 83.62 54484.65 88888.00 2016-06-13 16:04:41.125 165 12635.00 83.62 54484.65 88888.00 2016-06-13 16:04:41.250 165 12635.02 83.58 54484.65 88888.00 2016-06-13 16:04:41.375 165 12635.05 83.60 54484.68 88888.00 2016-06-13 16:04:41.500 165 12635.02 83.58 54484.68 88888.00 2016-06-13 16:04:41.625 165 12635.02 83.55 54484.68 88888.00 2016-06-13 16:04:41.750 165 12635.12 83.53 54484.68 88888.00 2016-06-13 16:04:41.875 165 12635.10 83.55 54484.68 88888.00 2016-06-13 16:04:42.000 165 12635.08 83.55 54484.70 88888.00 2016-06-13 16:04:42.125 165 12635.05 83.50 54484.70 88888.00 2016-06-13 16:04:42.250 165 12635.05 83.50 54484.70 88888.00 2016-06-13 16:04:42.375 165 12635.10 83.53 54484.72 88888.00 2016-06-13 16:04:42.500 165 12635.10 83.53 54484.72 88888.00 2016-06-13 16:04:42.625 165 12635.08 83.47 54484.72 88888.00 2016-06-13 16:04:42.750 165 12635.02 83.45 54484.72 88888.00 2016-06-13 16:04:42.875 165 12635.08 83.50 54484.72 88888.00 2016-06-13 16:04:43.000 165 12635.15 83.47 54484.72 88888.00 2016-06-13 16:04:43.125 165 12635.08 83.42 54484.78 88888.00 2016-06-13 16:04:43.250 165 12635.00 83.42 54484.78 88888.00 2016-06-13 16:04:43.375 165 12635.08 83.47 54484.75 88888.00 2016-06-13 16:04:43.500 165 12635.12 83.50 54484.75 88888.00 2016-06-13 16:04:43.625 165 12635.10 83.47 54484.78 88888.00 2016-06-13 16:04:43.750 165 12635.08 83.45 54484.78 88888.00 2016-06-13 16:04:43.875 165 12635.10 83.42 54484.75 88888.00 2016-06-13 16:04:44.000 165 12635.08 83.42 54484.75 88888.00 2016-06-13 16:04:44.125 165 12635.05 83.42 54484.80 88888.00 2016-06-13 16:04:44.250 165 12635.05 83.45 54484.82 88888.00 2016-06-13 16:04:44.375 165 12635.05 83.42 54484.80 88888.00 2016-06-13 16:04:44.500 165 12635.08 83.40 54484.80 88888.00 2016-06-13 16:04:44.625 165 12635.08 83.40 54484.80 88888.00 2016-06-13 16:04:44.750 165 12635.10 83.40 54484.82 88888.00 2016-06-13 16:04:44.875 165 12635.15 83.38 54484.82 88888.00 2016-06-13 16:04:45.000 165 12635.15 83.38 54484.80 88888.00 2016-06-13 16:04:45.125 165 12635.08 83.38 54484.82 88888.00 2016-06-13 16:04:45.250 165 12635.00 83.35 54484.82 88888.00 2016-06-13 16:04:45.375 165 12634.98 83.33 54484.82 88888.00 2016-06-13 16:04:45.500 165 12634.98 83.30 54484.82 88888.00 2016-06-13 16:04:45.625 165 12635.02 83.30 54484.82 88888.00 2016-06-13 16:04:45.750 165 12635.10 83.30 54484.82 88888.00 2016-06-13 16:04:45.875 165 12635.15 83.30 54484.85 88888.00 2016-06-13 16:04:46.000 165 12635.12 83.28 54484.85 88888.00 2016-06-13 16:04:46.125 165 12635.12 83.30 54484.85 88888.00 2016-06-13 16:04:46.250 165 12635.12 83.30 54484.88 88888.00 2016-06-13 16:04:46.375 165 12635.12 83.28 54484.90 88888.00 2016-06-13 16:04:46.500 165 12635.08 83.25 54484.95 88888.00 2016-06-13 16:04:46.625 165 12635.15 83.28 54484.93 88888.00 2016-06-13 16:04:46.750 165 12635.12 83.28 54484.88 88888.00 2016-06-13 16:04:46.875 165 12635.08 83.25 54484.88 88888.00 2016-06-13 16:04:47.000 165 12635.08 83.28 54484.85 88888.00 2016-06-13 16:04:47.125 165 12635.08 83.25 54484.90 88888.00 2016-06-13 16:04:47.250 165 12635.10 83.25 54484.90 88888.00 2016-06-13 16:04:47.375 165 12635.10 83.25 54484.90 88888.00 2016-06-13 16:04:47.500 165 12635.05 83.25 54484.90 88888.00 2016-06-13 16:04:47.625 165 12635.00 83.25 54484.93 88888.00 2016-06-13 16:04:47.750 165 12634.98 83.22 54484.93 88888.00 2016-06-13 16:04:47.875 165 12635.02 83.22 54484.88 88888.00 2016-06-13 16:04:48.000 165 12635.02 83.20 54484.90 88888.00 2016-06-13 16:04:48.125 165 12635.02 83.17 54484.90 88888.00 2016-06-13 16:04:48.250 165 12635.10 83.15 54484.93 88888.00 2016-06-13 16:04:48.375 165 12635.15 83.15 54484.95 88888.00 2016-06-13 16:04:48.500 165 12635.08 83.17 54484.95 88888.00 2016-06-13 16:04:48.625 165 12634.95 83.15 54484.93 88888.00 2016-06-13 16:04:48.750 165 12635.00 83.12 54484.93 88888.00 2016-06-13 16:04:48.875 165 12635.05 83.15 54484.85 88888.00 2016-06-13 16:04:49.000 165 12635.05 83.15 54484.88 88888.00 2016-06-13 16:04:49.125 165 12635.05 83.15 54484.95 88888.00 2016-06-13 16:04:49.250 165 12635.10 83.10 54484.95 88888.00 2016-06-13 16:04:49.375 165 12635.10 83.08 54484.95 88888.00 2016-06-13 16:04:49.500 165 12635.05 83.08 54484.97 88888.00 2016-06-13 16:04:49.625 165 12635.00 83.08 54484.95 88888.00 2016-06-13 16:04:49.750 165 12635.00 83.08 54484.95 88888.00 2016-06-13 16:04:49.875 165 12635.08 83.10 54484.95 88888.00 2016-06-13 16:04:50.000 165 12635.12 83.08 54484.95 88888.00 2016-06-13 16:04:50.125 165 12635.10 83.03 54484.97 88888.00 2016-06-13 16:04:50.250 165 12635.05 83.03 54484.97 88888.00 2016-06-13 16:04:50.375 165 12635.10 83.03 54485.00 88888.00 2016-06-13 16:04:50.500 165 12635.08 83.03 54485.00 88888.00 2016-06-13 16:04:50.625 165 12635.10 83.00 54485.00 88888.00 2016-06-13 16:04:50.750 165 12635.12 83.00 54484.95 88888.00 2016-06-13 16:04:50.875 165 12635.15 82.97 54484.97 88888.00 2016-06-13 16:04:51.000 165 12635.17 83.00 54485.00 88888.00 2016-06-13 16:04:51.125 165 12635.20 82.97 54485.00 88888.00 2016-06-13 16:04:51.250 165 12635.15 82.97 54484.97 88888.00 2016-06-13 16:04:51.375 165 12635.15 83.00 54484.97 88888.00 2016-06-13 16:04:51.500 165 12635.15 82.97 54484.95 88888.00 2016-06-13 16:04:51.625 165 12635.12 82.95 54484.97 88888.00 2016-06-13 16:04:51.750 165 12635.12 82.92 54485.00 88888.00 2016-06-13 16:04:51.875 165 12635.10 82.92 54485.03 88888.00 2016-06-13 16:04:52.000 165 12635.10 82.92 54485.03 88888.00 2016-06-13 16:04:52.125 165 12635.15 82.92 54485.03 88888.00 2016-06-13 16:04:52.250 165 12635.20 82.92 54485.03 88888.00 2016-06-13 16:04:52.375 165 12635.20 82.90 54485.03 88888.00 2016-06-13 16:04:52.500 165 12635.12 82.90 54485.05 88888.00 2016-06-13 16:04:52.625 165 12635.10 82.88 54485.05 88888.00 2016-06-13 16:04:52.750 165 12635.12 82.85 54485.05 88888.00 2016-06-13 16:04:52.875 165 12635.15 82.83 54485.03 88888.00 2016-06-13 16:04:53.000 165 12635.15 82.83 54485.03 88888.00 2016-06-13 16:04:53.125 165 12635.10 82.83 54485.05 88888.00 2016-06-13 16:04:53.250 165 12635.05 82.80 54485.05 88888.00 2016-06-13 16:04:53.375 165 12635.08 82.80 54485.07 88888.00 2016-06-13 16:04:53.500 165 12635.10 82.80 54485.07 88888.00 2016-06-13 16:04:53.625 165 12635.05 82.78 54485.07 88888.00 2016-06-13 16:04:53.750 165 12635.02 82.78 54485.07 88888.00 2016-06-13 16:04:53.875 165 12635.05 82.72 54485.05 88888.00 2016-06-13 16:04:54.000 165 12635.10 82.72 54485.05 88888.00 2016-06-13 16:04:54.125 165 12635.17 82.75 54485.07 88888.00 2016-06-13 16:04:54.250 165 12635.20 82.72 54485.07 88888.00 2016-06-13 16:04:54.375 165 12635.17 82.75 54485.05 88888.00 2016-06-13 16:04:54.500 165 12635.10 82.75 54485.07 88888.00 2016-06-13 16:04:54.625 165 12635.12 82.78 54485.10 88888.00 2016-06-13 16:04:54.750 165 12635.10 82.75 54485.07 88888.00 2016-06-13 16:04:54.875 165 12635.02 82.72 54485.10 88888.00 2016-06-13 16:04:55.000 165 12635.05 82.72 54485.07 88888.00 2016-06-13 16:04:55.125 165 12635.12 82.70 54485.07 88888.00 2016-06-13 16:04:55.250 165 12635.15 82.67 54485.12 88888.00 2016-06-13 16:04:55.375 165 12635.12 82.67 54485.07 88888.00 2016-06-13 16:04:55.500 165 12635.10 82.65 54485.10 88888.00 2016-06-13 16:04:55.625 165 12635.10 82.62 54485.10 88888.00 2016-06-13 16:04:55.750 165 12635.10 82.60 54485.12 88888.00 2016-06-13 16:04:55.875 165 12635.02 82.58 54485.12 88888.00 2016-06-13 16:04:56.000 165 12635.12 82.60 54485.10 88888.00 2016-06-13 16:04:56.125 165 12635.17 82.60 54485.10 88888.00 2016-06-13 16:04:56.250 165 12635.17 82.55 54485.15 88888.00 2016-06-13 16:04:56.375 165 12635.17 82.58 54485.15 88888.00 2016-06-13 16:04:56.500 165 12635.15 82.58 54485.18 88888.00 2016-06-13 16:04:56.625 165 12635.12 82.55 54485.15 88888.00 2016-06-13 16:04:56.750 165 12635.12 82.50 54485.15 88888.00 2016-06-13 16:04:56.875 165 12635.15 82.50 54485.18 88888.00 2016-06-13 16:04:57.000 165 12635.10 82.47 54485.18 88888.00 2016-06-13 16:04:57.125 165 12635.05 82.50 54485.18 88888.00 2016-06-13 16:04:57.250 165 12635.05 82.50 54485.18 88888.00 2016-06-13 16:04:57.375 165 12635.05 82.47 54485.15 88888.00 2016-06-13 16:04:57.500 165 12635.12 82.42 54485.15 88888.00 2016-06-13 16:04:57.625 165 12635.15 82.47 54485.15 88888.00 2016-06-13 16:04:57.750 165 12635.10 82.50 54485.15 88888.00 2016-06-13 16:04:57.875 165 12635.08 82.45 54485.18 88888.00 2016-06-13 16:04:58.000 165 12635.10 82.42 54485.18 88888.00 2016-06-13 16:04:58.125 165 12635.08 82.40 54485.20 88888.00 2016-06-13 16:04:58.250 165 12635.05 82.40 54485.18 88888.00 2016-06-13 16:04:58.375 165 12635.12 82.42 54485.20 88888.00 2016-06-13 16:04:58.500 165 12635.10 82.38 54485.20 88888.00 2016-06-13 16:04:58.625 165 12635.05 82.35 54485.20 88888.00 2016-06-13 16:04:58.750 165 12635.08 82.35 54485.20 88888.00 2016-06-13 16:04:58.875 165 12635.08 82.35 54485.20 88888.00 2016-06-13 16:04:59.000 165 12635.05 82.35 54485.20 88888.00 2016-06-13 16:04:59.125 165 12635.08 82.30 54485.22 88888.00 2016-06-13 16:04:59.250 165 12635.02 82.28 54485.22 88888.00 2016-06-13 16:04:59.375 165 12635.05 82.30 54485.22 88888.00 2016-06-13 16:04:59.500 165 12635.02 82.30 54485.22 88888.00 2016-06-13 16:04:59.625 165 12635.00 82.25 54485.22 88888.00 2016-06-13 16:04:59.750 165 12634.98 82.25 54485.28 88888.00 2016-06-13 16:04:59.875 165 12634.95 82.28 54485.28 88888.00 2016-06-13 16:05:00.000 165 12634.88 82.25 54485.28 88888.00 2016-06-13 16:05:00.125 165 12634.88 82.20 54485.25 88888.00 2016-06-13 16:05:00.250 165 12634.90 82.15 54485.22 88888.00 2016-06-13 16:05:00.375 165 12634.92 82.15 54485.25 88888.00 2016-06-13 16:05:00.500 165 12634.92 82.15 54485.28 88888.00 2016-06-13 16:05:00.625 165 12634.92 82.12 54485.25 88888.00 2016-06-13 16:05:00.750 165 12634.95 82.12 54485.25 88888.00 2016-06-13 16:05:00.875 165 12634.95 82.10 54485.28 88888.00 2016-06-13 16:05:01.000 165 12635.00 82.05 54485.28 88888.00 2016-06-13 16:05:01.125 165 12635.02 82.08 54485.30 88888.00 2016-06-13 16:05:01.250 165 12635.00 82.03 54485.30 88888.00 2016-06-13 16:05:01.375 165 12635.00 82.03 54485.28 88888.00 2016-06-13 16:05:01.500 165 12635.00 82.00 54485.25 88888.00 2016-06-13 16:05:01.625 165 12635.05 82.00 54485.30 88888.00 2016-06-13 16:05:01.750 165 12635.05 82.00 54485.30 88888.00 2016-06-13 16:05:01.875 165 12635.02 82.00 54485.30 88888.00 2016-06-13 16:05:02.000 165 12635.02 81.97 54485.30 88888.00 2016-06-13 16:05:02.125 165 12634.95 81.95 54485.32 88888.00 2016-06-13 16:05:02.250 165 12634.92 81.92 54485.35 88888.00 2016-06-13 16:05:02.375 165 12634.92 81.90 54485.32 88888.00 2016-06-13 16:05:02.500 165 12634.92 81.90 54485.32 88888.00 2016-06-13 16:05:02.625 165 12634.95 81.88 54485.35 88888.00 2016-06-13 16:05:02.750 165 12634.95 81.83 54485.35 88888.00 2016-06-13 16:05:02.875 165 12634.95 81.83 54485.35 88888.00 2016-06-13 16:05:03.000 165 12634.95 81.80 54485.35 88888.00 2016-06-13 16:05:03.125 165 12634.92 81.80 54485.35 88888.00 2016-06-13 16:05:03.250 165 12634.90 81.75 54485.38 88888.00 2016-06-13 16:05:03.375 165 12634.92 81.78 54485.38 88888.00 2016-06-13 16:05:03.500 165 12634.95 81.78 54485.38 88888.00 2016-06-13 16:05:03.625 165 12634.95 81.72 54485.38 88888.00 2016-06-13 16:05:03.750 165 12634.95 81.70 54485.38 88888.00 2016-06-13 16:05:03.875 165 12634.95 81.72 54485.40 88888.00 2016-06-13 16:05:04.000 165 12634.92 81.67 54485.40 88888.00 2016-06-13 16:05:04.125 165 12634.88 81.65 54485.40 88888.00 2016-06-13 16:05:04.250 165 12634.90 81.65 54485.40 88888.00 2016-06-13 16:05:04.375 165 12634.98 81.65 54485.40 88888.00 2016-06-13 16:05:04.500 165 12634.95 81.62 54485.40 88888.00 2016-06-13 16:05:04.625 165 12634.88 81.65 54485.38 88888.00 2016-06-13 16:05:04.750 165 12634.83 81.62 54485.40 88888.00 2016-06-13 16:05:04.875 165 12634.88 81.62 54485.40 88888.00 2016-06-13 16:05:05.000 165 12634.92 81.60 54485.43 88888.00 2016-06-13 16:05:05.125 165 12634.95 81.60 54485.40 88888.00 2016-06-13 16:05:05.250 165 12634.92 81.55 54485.43 88888.00 2016-06-13 16:05:05.375 165 12634.92 81.55 54485.43 88888.00 2016-06-13 16:05:05.500 165 12634.92 81.53 54485.45 88888.00 2016-06-13 16:05:05.625 165 12634.98 81.53 54485.47 88888.00 2016-06-13 16:05:05.750 165 12635.02 81.53 54485.50 88888.00 2016-06-13 16:05:05.875 165 12635.02 81.53 54485.50 88888.00 2016-06-13 16:05:06.000 165 12634.98 81.47 54485.47 88888.00 2016-06-13 16:05:06.125 165 12634.92 81.47 54485.47 88888.00 2016-06-13 16:05:06.250 165 12634.88 81.50 54485.50 88888.00 2016-06-13 16:05:06.375 165 12634.85 81.55 54485.50 88888.00 2016-06-13 16:05:06.500 165 12634.90 81.50 54485.53 88888.00 2016-06-13 16:05:06.625 165 12634.92 81.47 54485.50 88888.00 2016-06-13 16:05:06.750 165 12634.90 81.45 54485.53 88888.00 2016-06-13 16:05:06.875 165 12634.95 81.40 54485.50 88888.00 2016-06-13 16:05:07.000 165 12634.95 81.40 54485.50 88888.00 2016-06-13 16:05:07.125 165 12634.92 81.40 54485.50 88888.00 2016-06-13 16:05:07.250 165 12634.88 81.35 54485.47 88888.00 2016-06-13 16:05:07.375 165 12634.98 81.35 54485.47 88888.00 2016-06-13 16:05:07.500 165 12635.00 81.35 54485.50 88888.00 2016-06-13 16:05:07.625 165 12634.95 81.35 54485.50 88888.00 2016-06-13 16:05:07.750 165 12634.92 81.35 54485.47 88888.00 2016-06-13 16:05:07.875 165 12634.95 81.35 54485.47 88888.00 2016-06-13 16:05:08.000 165 12635.00 81.35 54485.47 88888.00 2016-06-13 16:05:08.125 165 12635.02 81.30 54485.47 88888.00 2016-06-13 16:05:08.250 165 12635.00 81.28 54485.47 88888.00 2016-06-13 16:05:08.375 165 12635.02 81.30 54485.50 88888.00 2016-06-13 16:05:08.500 165 12634.98 81.28 54485.50 88888.00 2016-06-13 16:05:08.625 165 12634.98 81.30 54485.53 88888.00 2016-06-13 16:05:08.750 165 12635.02 81.25 54485.50 88888.00 2016-06-13 16:05:08.875 165 12635.10 81.22 54485.53 88888.00 2016-06-13 16:05:09.000 165 12635.10 81.22 54485.53 88888.00 2016-06-13 16:05:09.125 165 12635.10 81.25 54485.53 88888.00 2016-06-13 16:05:09.250 165 12635.05 81.22 54485.55 88888.00 2016-06-13 16:05:09.375 165 12635.02 81.20 54485.55 88888.00 2016-06-13 16:05:09.500 165 12635.00 81.15 54485.55 88888.00 2016-06-13 16:05:09.625 165 12635.05 81.15 54485.53 88888.00 2016-06-13 16:05:09.750 165 12635.08 81.17 54485.53 88888.00 2016-06-13 16:05:09.875 165 12635.10 81.17 54485.53 88888.00 2016-06-13 16:05:10.000 165 12635.10 81.17 54485.55 88888.00 2016-06-13 16:05:10.125 165 12635.08 81.17 54485.55 88888.00 2016-06-13 16:05:10.250 165 12635.02 81.15 54485.55 88888.00 2016-06-13 16:05:10.375 165 12635.02 81.15 54485.55 88888.00 2016-06-13 16:05:10.500 165 12635.05 81.15 54485.55 88888.00 2016-06-13 16:05:10.625 165 12635.02 81.12 54485.55 88888.00 2016-06-13 16:05:10.750 165 12635.08 81.12 54485.55 88888.00 2016-06-13 16:05:10.875 165 12635.12 81.12 54485.57 88888.00 2016-06-13 16:05:11.000 165 12635.12 81.12 54485.55 88888.00 2016-06-13 16:05:11.125 165 12635.10 81.08 54485.55 88888.00 2016-06-13 16:05:11.250 165 12635.17 81.08 54485.57 88888.00 2016-06-13 16:05:11.375 165 12635.17 81.05 54485.60 88888.00 2016-06-13 16:05:11.500 165 12635.17 81.08 54485.57 88888.00 2016-06-13 16:05:11.625 165 12635.17 81.08 54485.55 88888.00 2016-06-13 16:05:11.750 165 12635.15 81.10 54485.57 88888.00 2016-06-13 16:05:11.875 165 12635.12 81.05 54485.57 88888.00 2016-06-13 16:05:12.000 165 12635.20 81.08 54485.55 88888.00 2016-06-13 16:05:12.125 165 12635.17 81.05 54485.55 88888.00 2016-06-13 16:05:12.250 165 12635.15 81.03 54485.55 88888.00 2016-06-13 16:05:12.375 165 12635.20 81.05 54485.60 88888.00 2016-06-13 16:05:12.500 165 12635.20 81.03 54485.60 88888.00 2016-06-13 16:05:12.625 165 12635.23 81.03 54485.60 88888.00 2016-06-13 16:05:12.750 165 12635.27 81.05 54485.60 88888.00 2016-06-13 16:05:12.875 165 12635.27 81.05 54485.60 88888.00 2016-06-13 16:05:13.000 165 12635.25 81.05 54485.60 88888.00 2016-06-13 16:05:13.125 165 12635.33 81.03 54485.60 88888.00 2016-06-13 16:05:13.250 165 12635.40 81.03 54485.60 88888.00 2016-06-13 16:05:13.375 165 12635.42 81.03 54485.60 88888.00 2016-06-13 16:05:13.500 165 12635.35 81.05 54485.60 88888.00 2016-06-13 16:05:13.625 165 12635.35 81.05 54485.57 88888.00 2016-06-13 16:05:13.750 165 12635.42 81.03 54485.57 88888.00 2016-06-13 16:05:13.875 165 12635.42 81.03 54485.60 88888.00 2016-06-13 16:05:14.000 165 12635.38 81.00 54485.60 88888.00 2016-06-13 16:05:14.125 165 12635.35 81.03 54485.60 88888.00 2016-06-13 16:05:14.250 165 12635.40 80.97 54485.57 88888.00 2016-06-13 16:05:14.375 165 12635.45 80.97 54485.57 88888.00 2016-06-13 16:05:14.500 165 12635.48 80.95 54485.57 88888.00 2016-06-13 16:05:14.625 165 12635.45 80.95 54485.57 88888.00 2016-06-13 16:05:14.750 165 12635.42 80.97 54485.57 88888.00 2016-06-13 16:05:14.875 165 12635.45 81.00 54485.60 88888.00 2016-06-13 16:05:15.000 165 12635.50 81.00 54485.60 88888.00 2016-06-13 16:05:15.125 165 12635.58 80.97 54485.60 88888.00 2016-06-13 16:05:15.250 165 12635.55 80.92 54485.60 88888.00 2016-06-13 16:05:15.375 165 12635.55 80.97 54485.62 88888.00 2016-06-13 16:05:15.500 165 12635.58 80.97 54485.62 88888.00 2016-06-13 16:05:15.625 165 12635.52 80.97 54485.62 88888.00 2016-06-13 16:05:15.750 165 12635.55 80.95 54485.65 88888.00 2016-06-13 16:05:15.875 165 12635.58 80.95 54485.68 88888.00 2016-06-13 16:05:16.000 165 12635.60 80.95 54485.68 88888.00 2016-06-13 16:05:16.125 165 12635.55 80.95 54485.68 88888.00 2016-06-13 16:05:16.250 165 12635.50 80.90 54485.65 88888.00 2016-06-13 16:05:16.375 165 12635.50 80.92 54485.68 88888.00 2016-06-13 16:05:16.500 165 12635.45 80.95 54485.65 88888.00 2016-06-13 16:05:16.625 165 12635.48 80.97 54485.68 88888.00 2016-06-13 16:05:16.750 165 12635.58 80.95 54485.68 88888.00 2016-06-13 16:05:16.875 165 12635.58 80.92 54485.70 88888.00 2016-06-13 16:05:17.000 165 12635.55 80.92 54485.70 88888.00 2016-06-13 16:05:17.125 165 12635.55 80.90 54485.72 88888.00 2016-06-13 16:05:17.250 165 12635.52 80.88 54485.72 88888.00 2016-06-13 16:05:17.375 165 12635.58 80.92 54485.72 88888.00 2016-06-13 16:05:17.500 165 12635.60 80.92 54485.72 88888.00 2016-06-13 16:05:17.625 165 12635.58 80.90 54485.70 88888.00 2016-06-13 16:05:17.750 165 12635.62 80.88 54485.70 88888.00 2016-06-13 16:05:17.875 165 12635.65 80.88 54485.72 88888.00 2016-06-13 16:05:18.000 165 12635.67 80.88 54485.72 88888.00 2016-06-13 16:05:18.125 165 12635.62 80.85 54485.75 88888.00 2016-06-13 16:05:18.250 165 12635.58 80.85 54485.70 88888.00 2016-06-13 16:05:18.375 165 12635.67 80.83 54485.72 88888.00 2016-06-13 16:05:18.500 165 12635.70 80.88 54485.72 88888.00 2016-06-13 16:05:18.625 165 12635.67 80.88 54485.75 88888.00 2016-06-13 16:05:18.750 165 12635.60 80.85 54485.72 88888.00 2016-06-13 16:05:18.875 165 12635.60 80.85 54485.72 88888.00 2016-06-13 16:05:19.000 165 12635.62 80.83 54485.70 88888.00 2016-06-13 16:05:19.125 165 12635.65 80.85 54485.70 88888.00 2016-06-13 16:05:19.250 165 12635.67 80.83 54485.72 88888.00 2016-06-13 16:05:19.375 165 12635.67 80.85 54485.72 88888.00 2016-06-13 16:05:19.500 165 12635.73 80.88 54485.75 88888.00 2016-06-13 16:05:19.625 165 12635.75 80.83 54485.72 88888.00 2016-06-13 16:05:19.750 165 12635.73 80.80 54485.72 88888.00 2016-06-13 16:05:19.875 165 12635.75 80.80 54485.75 88888.00 2016-06-13 16:05:20.000 165 12635.80 80.80 54485.78 88888.00 2016-06-13 16:05:20.125 165 12635.77 80.78 54485.75 88888.00 2016-06-13 16:05:20.250 165 12635.67 80.75 54485.78 88888.00 2016-06-13 16:05:20.375 165 12635.67 80.75 54485.78 88888.00 2016-06-13 16:05:20.500 165 12635.73 80.78 54485.78 88888.00 2016-06-13 16:05:20.625 165 12635.73 80.80 54485.78 88888.00 2016-06-13 16:05:20.750 165 12635.70 80.78 54485.78 88888.00 2016-06-13 16:05:20.875 165 12635.67 80.75 54485.78 88888.00 2016-06-13 16:05:21.000 165 12635.73 80.72 54485.78 88888.00 2016-06-13 16:05:21.125 165 12635.75 80.72 54485.78 88888.00 2016-06-13 16:05:21.250 165 12635.73 80.72 54485.82 88888.00 2016-06-13 16:05:21.375 165 12635.77 80.72 54485.82 88888.00 2016-06-13 16:05:21.500 165 12635.80 80.75 54485.80 88888.00 2016-06-13 16:05:21.625 165 12635.80 80.70 54485.80 88888.00 2016-06-13 16:05:21.750 165 12635.85 80.70 54485.80 88888.00 2016-06-13 16:05:21.875 165 12635.83 80.67 54485.82 88888.00 2016-06-13 16:05:22.000 165 12635.85 80.65 54485.80 88888.00 2016-06-13 16:05:22.125 165 12635.77 80.67 54485.78 88888.00 2016-06-13 16:05:22.250 165 12635.73 80.65 54485.82 88888.00 2016-06-13 16:05:22.375 165 12635.80 80.67 54485.82 88888.00 2016-06-13 16:05:22.500 165 12635.83 80.67 54485.82 88888.00 2016-06-13 16:05:22.625 165 12635.83 80.62 54485.82 88888.00 2016-06-13 16:05:22.750 165 12635.80 80.65 54485.85 88888.00 2016-06-13 16:05:22.875 165 12635.80 80.62 54485.88 88888.00 2016-06-13 16:05:23.000 165 12635.85 80.62 54485.85 88888.00 2016-06-13 16:05:23.125 165 12635.88 80.60 54485.85 88888.00 2016-06-13 16:05:23.250 165 12635.85 80.60 54485.82 88888.00 2016-06-13 16:05:23.375 165 12635.85 80.58 54485.88 88888.00 2016-06-13 16:05:23.500 165 12635.80 80.58 54485.82 88888.00 2016-06-13 16:05:23.625 165 12635.80 80.58 54485.85 88888.00 2016-06-13 16:05:23.750 165 12635.80 80.58 54485.85 88888.00 2016-06-13 16:05:23.875 165 12635.77 80.55 54485.88 88888.00 2016-06-13 16:05:24.000 165 12635.73 80.50 54485.90 88888.00 2016-06-13 16:05:24.125 165 12635.67 80.50 54485.90 88888.00 2016-06-13 16:05:24.250 165 12635.70 80.53 54485.90 88888.00 2016-06-13 16:05:24.375 165 12635.77 80.53 54485.90 88888.00 2016-06-13 16:05:24.500 165 12635.80 80.53 54485.90 88888.00 2016-06-13 16:05:24.625 165 12635.85 80.50 54485.93 88888.00 2016-06-13 16:05:24.750 165 12635.85 80.47 54485.93 88888.00 2016-06-13 16:05:24.875 165 12635.83 80.45 54485.93 88888.00 2016-06-13 16:05:25.000 165 12635.77 80.47 54485.95 88888.00 2016-06-13 16:05:25.125 165 12635.77 80.47 54485.95 88888.00 2016-06-13 16:05:25.250 165 12635.77 80.42 54485.97 88888.00 2016-06-13 16:05:25.375 165 12635.73 80.40 54485.95 88888.00 2016-06-13 16:05:25.500 165 12635.70 80.38 54485.93 88888.00 2016-06-13 16:05:25.625 165 12635.77 80.38 54485.93 88888.00 2016-06-13 16:05:25.750 165 12635.83 80.40 54485.93 88888.00 2016-06-13 16:05:25.875 165 12635.80 80.38 54485.93 88888.00 2016-06-13 16:05:26.000 165 12635.77 80.35 54485.95 88888.00 2016-06-13 16:05:26.125 165 12635.80 80.33 54485.95 88888.00 2016-06-13 16:05:26.250 165 12635.85 80.33 54485.95 88888.00 2016-06-13 16:05:26.375 165 12635.90 80.30 54485.95 88888.00 2016-06-13 16:05:26.500 165 12635.95 80.30 54486.00 88888.00 2016-06-13 16:05:26.625 165 12635.90 80.30 54485.97 88888.00 2016-06-13 16:05:26.750 165 12635.85 80.28 54486.00 88888.00 2016-06-13 16:05:26.875 165 12635.85 80.28 54486.00 88888.00 2016-06-13 16:05:27.000 165 12635.90 80.25 54486.00 88888.00 2016-06-13 16:05:27.125 165 12635.92 80.25 54486.00 88888.00 2016-06-13 16:05:27.250 165 12635.85 80.20 54486.03 88888.00 2016-06-13 16:05:27.375 165 12635.88 80.22 54486.05 88888.00 2016-06-13 16:05:27.500 165 12635.90 80.20 54486.05 88888.00 2016-06-13 16:05:27.625 165 12635.88 80.20 54486.03 88888.00 2016-06-13 16:05:27.750 165 12635.88 80.17 54486.03 88888.00 2016-06-13 16:05:27.875 165 12635.90 80.15 54486.03 88888.00 2016-06-13 16:05:28.000 165 12635.95 80.15 54486.00 88888.00 2016-06-13 16:05:28.125 165 12635.95 80.12 54486.00 88888.00 2016-06-13 16:05:28.250 165 12635.85 80.10 54486.03 88888.00 2016-06-13 16:05:28.375 165 12635.83 80.10 54486.03 88888.00 2016-06-13 16:05:28.500 165 12635.88 80.10 54486.05 88888.00 2016-06-13 16:05:28.625 165 12635.92 80.08 54486.03 88888.00 2016-06-13 16:05:28.750 165 12635.92 80.05 54486.05 88888.00 2016-06-13 16:05:28.875 165 12635.90 80.03 54486.07 88888.00 2016-06-13 16:05:29.000 165 12635.92 80.03 54486.05 88888.00 2016-06-13 16:05:29.125 165 12635.92 80.03 54486.07 88888.00 2016-06-13 16:05:29.250 165 12635.90 80.03 54486.07 88888.00 2016-06-13 16:05:29.375 165 12635.90 80.03 54486.05 88888.00 2016-06-13 16:05:29.500 165 12635.92 80.00 54486.05 88888.00 2016-06-13 16:05:29.625 165 12635.90 79.97 54486.05 88888.00 2016-06-13 16:05:29.750 165 12635.83 79.97 54486.07 88888.00 2016-06-13 16:05:29.875 165 12635.83 79.97 54486.07 88888.00 2016-06-13 16:05:30.000 165 12635.83 79.97 54486.05 88888.00 2016-06-13 16:05:30.125 165 12635.83 79.95 54486.07 88888.00 2016-06-13 16:05:30.250 165 12635.80 79.90 54486.10 88888.00 2016-06-13 16:05:30.375 165 12635.80 79.90 54486.12 88888.00 2016-06-13 16:05:30.500 165 12635.80 79.85 54486.12 88888.00 2016-06-13 16:05:30.625 165 12635.83 79.85 54486.07 88888.00 2016-06-13 16:05:30.750 165 12635.75 79.80 54486.10 88888.00 2016-06-13 16:05:30.875 165 12635.75 79.80 54486.12 88888.00 2016-06-13 16:05:31.000 165 12635.83 79.80 54486.12 88888.00 2016-06-13 16:05:31.125 165 12635.85 79.75 54486.15 88888.00 2016-06-13 16:05:31.250 165 12635.75 79.72 54486.12 88888.00 2016-06-13 16:05:31.375 165 12635.75 79.78 54486.12 88888.00 2016-06-13 16:05:31.500 165 12635.80 79.78 54486.12 88888.00 2016-06-13 16:05:31.625 165 12635.88 79.78 54486.15 88888.00 2016-06-13 16:05:31.750 165 12635.90 79.75 54486.15 88888.00 2016-06-13 16:05:31.875 165 12635.85 79.75 54486.15 88888.00 2016-06-13 16:05:32.000 165 12635.83 79.67 54486.15 88888.00 2016-06-13 16:05:32.125 165 12635.83 79.65 54486.15 88888.00 2016-06-13 16:05:32.250 165 12635.85 79.70 54486.18 88888.00 2016-06-13 16:05:32.375 165 12635.83 79.70 54486.18 88888.00 2016-06-13 16:05:32.500 165 12635.80 79.67 54486.12 88888.00 2016-06-13 16:05:32.625 165 12635.83 79.65 54486.12 88888.00 2016-06-13 16:05:32.750 165 12635.83 79.65 54486.18 88888.00 2016-06-13 16:05:32.875 165 12635.80 79.65 54486.20 88888.00 2016-06-13 16:05:33.000 165 12635.77 79.65 54486.18 88888.00 2016-06-13 16:05:33.125 165 12635.75 79.62 54486.18 88888.00 2016-06-13 16:05:33.250 165 12635.75 79.58 54486.18 88888.00 2016-06-13 16:05:33.375 165 12635.85 79.58 54486.18 88888.00 2016-06-13 16:05:33.500 165 12635.90 79.58 54486.18 88888.00 2016-06-13 16:05:33.625 165 12635.90 79.58 54486.20 88888.00 2016-06-13 16:05:33.750 165 12635.92 79.55 54486.20 88888.00 2016-06-13 16:05:33.875 165 12635.90 79.53 54486.20 88888.00 2016-06-13 16:05:34.000 165 12635.90 79.50 54486.20 88888.00 2016-06-13 16:05:34.125 165 12635.85 79.47 54486.20 88888.00 2016-06-13 16:05:34.250 165 12635.83 79.45 54486.22 88888.00 2016-06-13 16:05:34.375 165 12635.83 79.45 54486.20 88888.00 2016-06-13 16:05:34.500 165 12635.77 79.47 54486.20 88888.00 2016-06-13 16:05:34.625 165 12635.77 79.45 54486.18 88888.00 2016-06-13 16:05:34.750 165 12635.77 79.42 54486.20 88888.00 2016-06-13 16:05:34.875 165 12635.83 79.40 54486.18 88888.00 2016-06-13 16:05:35.000 165 12635.90 79.38 54486.20 88888.00 2016-06-13 16:05:35.125 165 12635.92 79.40 54486.20 88888.00 2016-06-13 16:05:35.250 165 12635.92 79.38 54486.20 88888.00 2016-06-13 16:05:35.375 165 12635.88 79.38 54486.20 88888.00 2016-06-13 16:05:35.500 165 12635.88 79.35 54486.20 88888.00 2016-06-13 16:05:35.625 165 12635.85 79.35 54486.20 88888.00 2016-06-13 16:05:35.750 165 12635.80 79.35 54486.22 88888.00 2016-06-13 16:05:35.875 165 12635.85 79.35 54486.25 88888.00 2016-06-13 16:05:36.000 165 12635.88 79.30 54486.25 88888.00 2016-06-13 16:05:36.125 165 12635.80 79.28 54486.28 88888.00 2016-06-13 16:05:36.250 165 12635.77 79.28 54486.28 88888.00 2016-06-13 16:05:36.375 165 12635.80 79.30 54486.25 88888.00 2016-06-13 16:05:36.500 165 12635.85 79.30 54486.28 88888.00 2016-06-13 16:05:36.625 165 12635.85 79.30 54486.28 88888.00 2016-06-13 16:05:36.750 165 12635.85 79.28 54486.28 88888.00 2016-06-13 16:05:36.875 165 12635.80 79.25 54486.28 88888.00 2016-06-13 16:05:37.000 165 12635.75 79.25 54486.28 88888.00 2016-06-13 16:05:37.125 165 12635.75 79.28 54486.28 88888.00 2016-06-13 16:05:37.250 165 12635.77 79.25 54486.28 88888.00 2016-06-13 16:05:37.375 165 12635.88 79.25 54486.25 88888.00 2016-06-13 16:05:37.500 165 12635.85 79.28 54486.28 88888.00 2016-06-13 16:05:37.625 165 12635.83 79.20 54486.28 88888.00 2016-06-13 16:05:37.750 165 12635.85 79.20 54486.25 88888.00 2016-06-13 16:05:37.875 165 12635.90 79.20 54486.28 88888.00 2016-06-13 16:05:38.000 165 12635.92 79.20 54486.25 88888.00 2016-06-13 16:05:38.125 165 12635.92 79.20 54486.28 88888.00 2016-06-13 16:05:38.250 165 12635.90 79.17 54486.28 88888.00 2016-06-13 16:05:38.375 165 12635.90 79.15 54486.25 88888.00 2016-06-13 16:05:38.500 165 12635.88 79.17 54486.25 88888.00 2016-06-13 16:05:38.625 165 12635.83 79.17 54486.28 88888.00 2016-06-13 16:05:38.750 165 12635.85 79.17 54486.28 88888.00 2016-06-13 16:05:38.875 165 12635.85 79.17 54486.25 88888.00 2016-06-13 16:05:39.000 165 12635.83 79.17 54486.25 88888.00 2016-06-13 16:05:39.125 165 12635.83 79.20 54486.28 88888.00 2016-06-13 16:05:39.250 165 12635.85 79.15 54486.28 88888.00 2016-06-13 16:05:39.375 165 12635.85 79.15 54486.30 88888.00 2016-06-13 16:05:39.500 165 12635.85 79.15 54486.30 88888.00 2016-06-13 16:05:39.625 165 12635.85 79.12 54486.30 88888.00 2016-06-13 16:05:39.750 165 12635.85 79.12 54486.30 88888.00 2016-06-13 16:05:39.875 165 12635.80 79.10 54486.32 88888.00 2016-06-13 16:05:40.000 165 12635.75 79.10 54486.30 88888.00 2016-06-13 16:05:40.125 165 12635.75 79.12 54486.32 88888.00 2016-06-13 16:05:40.250 165 12635.73 79.12 54486.32 88888.00 2016-06-13 16:05:40.375 165 12635.80 79.10 54486.30 88888.00 2016-06-13 16:05:40.500 165 12635.88 79.08 54486.30 88888.00 2016-06-13 16:05:40.625 165 12635.85 79.08 54486.30 88888.00 2016-06-13 16:05:40.750 165 12635.88 79.10 54486.30 88888.00 2016-06-13 16:05:40.875 165 12635.88 79.10 54486.30 88888.00 2016-06-13 16:05:41.000 165 12635.90 79.12 54486.28 88888.00 2016-06-13 16:05:41.125 165 12635.90 79.10 54486.30 88888.00 2016-06-13 16:05:41.250 165 12635.88 79.08 54486.32 88888.00 2016-06-13 16:05:41.375 165 12635.88 79.08 54486.32 88888.00 2016-06-13 16:05:41.500 165 12635.83 79.08 54486.32 88888.00 2016-06-13 16:05:41.625 165 12635.83 79.10 54486.32 88888.00 2016-06-13 16:05:41.750 165 12635.85 79.10 54486.35 88888.00 2016-06-13 16:05:41.875 165 12635.83 79.10 54486.38 88888.00 2016-06-13 16:05:42.000 165 12635.83 79.08 54486.35 88888.00 2016-06-13 16:05:42.125 165 12635.88 79.05 54486.32 88888.00 2016-06-13 16:05:42.250 165 12635.88 79.08 54486.35 88888.00 2016-06-13 16:05:42.375 165 12635.83 79.08 54486.35 88888.00 2016-06-13 16:05:42.500 165 12635.83 79.05 54486.32 88888.00 2016-06-13 16:05:42.625 165 12635.80 79.08 54486.32 88888.00 2016-06-13 16:05:42.750 165 12635.75 79.08 54486.35 88888.00 2016-06-13 16:05:42.875 165 12635.75 79.08 54486.32 88888.00 2016-06-13 16:05:43.000 165 12635.77 79.05 54486.32 88888.00 2016-06-13 16:05:43.125 165 12635.75 79.05 54486.32 88888.00 2016-06-13 16:05:43.250 165 12635.75 79.03 54486.35 88888.00 2016-06-13 16:05:43.375 165 12635.85 79.03 54486.35 88888.00 2016-06-13 16:05:43.500 165 12635.85 79.00 54486.35 88888.00 2016-06-13 16:05:43.625 165 12635.77 79.00 54486.35 88888.00 2016-06-13 16:05:43.750 165 12635.65 79.00 54486.35 88888.00 2016-06-13 16:05:43.875 165 12635.58 78.97 54486.32 88888.00 2016-06-13 16:05:44.000 165 12635.62 78.97 54486.35 88888.00 2016-06-13 16:05:44.125 165 12635.70 78.97 54486.38 88888.00 2016-06-13 16:05:44.250 165 12635.73 78.97 54486.38 88888.00 2016-06-13 16:05:44.375 165 12635.70 78.97 54486.38 88888.00 2016-06-13 16:05:44.500 165 12635.70 78.97 54486.35 88888.00 2016-06-13 16:05:44.625 165 12635.73 78.92 54486.35 88888.00 2016-06-13 16:05:44.750 165 12635.77 78.95 54486.38 88888.00 2016-06-13 16:05:44.875 165 12635.77 78.92 54486.38 88888.00 2016-06-13 16:05:45.000 165 12635.75 78.92 54486.38 88888.00 2016-06-13 16:05:45.125 165 12635.75 78.95 54486.38 88888.00 2016-06-13 16:05:45.250 165 12635.70 78.90 54486.35 88888.00 2016-06-13 16:05:45.375 165 12635.67 78.92 54486.35 88888.00 2016-06-13 16:05:45.500 165 12635.67 78.92 54486.35 88888.00 2016-06-13 16:05:45.625 165 12635.67 78.90 54486.38 88888.00 2016-06-13 16:05:45.750 165 12635.67 78.88 54486.40 88888.00 2016-06-13 16:05:45.875 165 12635.67 78.88 54486.40 88888.00 2016-06-13 16:05:46.000 165 12635.65 78.90 54486.38 88888.00 2016-06-13 16:05:46.125 165 12635.62 78.88 54486.38 88888.00 2016-06-13 16:05:46.250 165 12635.62 78.85 54486.40 88888.00 2016-06-13 16:05:46.375 165 12635.60 78.83 54486.40 88888.00 2016-06-13 16:05:46.500 165 12635.60 78.85 54486.40 88888.00 2016-06-13 16:05:46.625 165 12635.62 78.80 54486.43 88888.00 2016-06-13 16:05:46.750 165 12635.67 78.80 54486.40 88888.00 2016-06-13 16:05:46.875 165 12635.62 78.83 54486.40 88888.00 2016-06-13 16:05:47.000 165 12635.62 78.83 54486.38 88888.00 2016-06-13 16:05:47.125 165 12635.62 78.78 54486.40 88888.00 2016-06-13 16:05:47.250 165 12635.62 78.72 54486.43 88888.00 2016-06-13 16:05:47.375 165 12635.67 78.78 54486.43 88888.00 2016-06-13 16:05:47.500 165 12635.65 78.78 54486.43 88888.00 2016-06-13 16:05:47.625 165 12635.60 78.72 54486.40 88888.00 2016-06-13 16:05:47.750 165 12635.55 78.75 54486.40 88888.00 2016-06-13 16:05:47.875 165 12635.52 78.72 54486.40 88888.00 2016-06-13 16:05:48.000 165 12635.55 78.75 54486.40 88888.00 2016-06-13 16:05:48.125 165 12635.58 78.75 54486.45 88888.00 2016-06-13 16:05:48.250 165 12635.52 78.75 54486.47 88888.00 2016-06-13 16:05:48.375 165 12635.50 78.75 54486.43 88888.00 2016-06-13 16:05:48.500 165 12635.50 78.72 54486.40 88888.00 2016-06-13 16:05:48.625 165 12635.55 78.70 54486.43 88888.00 2016-06-13 16:05:48.750 165 12635.62 78.70 54486.43 88888.00 2016-06-13 16:05:48.875 165 12635.60 78.70 54486.43 88888.00 2016-06-13 16:05:49.000 165 12635.58 78.70 54486.40 88888.00 2016-06-13 16:05:49.125 165 12635.52 78.70 54486.43 88888.00 2016-06-13 16:05:49.250 165 12635.45 78.67 54486.45 88888.00 2016-06-13 16:05:49.375 165 12635.45 78.67 54486.45 88888.00 2016-06-13 16:05:49.500 165 12635.42 78.65 54486.45 88888.00 2016-06-13 16:05:49.625 165 12635.38 78.62 54486.43 88888.00 2016-06-13 16:05:49.750 165 12635.35 78.65 54486.43 88888.00 2016-06-13 16:05:49.875 165 12635.40 78.65 54486.45 88888.00 2016-06-13 16:05:50.000 165 12635.45 78.65 54486.43 88888.00 2016-06-13 16:05:50.125 165 12635.45 78.65 54486.45 88888.00 2016-06-13 16:05:50.250 165 12635.42 78.60 54486.45 88888.00 2016-06-13 16:05:50.375 165 12635.42 78.58 54486.45 88888.00 2016-06-13 16:05:50.500 165 12635.38 78.58 54486.45 88888.00 2016-06-13 16:05:50.625 165 12635.35 78.58 54486.47 88888.00 2016-06-13 16:05:50.750 165 12635.40 78.58 54486.45 88888.00 2016-06-13 16:05:50.875 165 12635.42 78.58 54486.47 88888.00 2016-06-13 16:05:51.000 165 12635.35 78.53 54486.43 88888.00 2016-06-13 16:05:51.125 165 12635.25 78.55 54486.45 88888.00 2016-06-13 16:05:51.250 165 12635.23 78.53 54486.47 88888.00 2016-06-13 16:05:51.375 165 12635.27 78.55 54486.47 88888.00 2016-06-13 16:05:51.500 165 12635.27 78.58 54486.47 88888.00 2016-06-13 16:05:51.625 165 12635.27 78.58 54486.45 88888.00 2016-06-13 16:05:51.750 165 12635.23 78.53 54486.45 88888.00 2016-06-13 16:05:51.875 165 12635.17 78.53 54486.45 88888.00 2016-06-13 16:05:52.000 165 12635.20 78.50 54486.45 88888.00 2016-06-13 16:05:52.125 165 12635.25 78.50 54486.47 88888.00 2016-06-13 16:05:52.250 165 12635.25 78.55 54486.50 88888.00 2016-06-13 16:05:52.375 165 12635.23 78.60 54486.50 88888.00 2016-06-13 16:05:52.500 165 12635.27 78.62 54486.50 88888.00 2016-06-13 16:05:52.625 165 12635.25 78.58 54486.47 88888.00 2016-06-13 16:05:52.750 165 12635.20 78.53 54486.47 88888.00 2016-06-13 16:05:52.875 165 12635.15 78.50 54486.47 88888.00 2016-06-13 16:05:53.000 165 12635.15 78.53 54486.47 88888.00 2016-06-13 16:05:53.125 165 12635.20 78.55 54486.47 88888.00 2016-06-13 16:05:53.250 165 12635.23 78.50 54486.47 88888.00 2016-06-13 16:05:53.375 165 12635.23 78.50 54486.50 88888.00 2016-06-13 16:05:53.500 165 12635.20 78.50 54486.47 88888.00 2016-06-13 16:05:53.625 165 12635.23 78.50 54486.47 88888.00 2016-06-13 16:05:53.750 165 12635.23 78.53 54486.47 88888.00 2016-06-13 16:05:53.875 165 12635.20 78.50 54486.47 88888.00 2016-06-13 16:05:54.000 165 12635.23 78.50 54486.47 88888.00 2016-06-13 16:05:54.125 165 12635.27 78.53 54486.50 88888.00 2016-06-13 16:05:54.250 165 12635.25 78.50 54486.47 88888.00 2016-06-13 16:05:54.375 165 12635.25 78.50 54486.45 88888.00 2016-06-13 16:05:54.500 165 12635.25 78.50 54486.47 88888.00 2016-06-13 16:05:54.625 165 12635.23 78.50 54486.53 88888.00 2016-06-13 16:05:54.750 165 12635.20 78.50 54486.50 88888.00 2016-06-13 16:05:54.875 165 12635.20 78.47 54486.47 88888.00 2016-06-13 16:05:55.000 165 12635.25 78.47 54486.47 88888.00 2016-06-13 16:05:55.125 165 12635.25 78.47 54486.50 88888.00 2016-06-13 16:05:55.250 165 12635.20 78.47 54486.50 88888.00 2016-06-13 16:05:55.375 165 12635.23 78.45 54486.50 88888.00 2016-06-13 16:05:55.500 165 12635.17 78.47 54486.50 88888.00 2016-06-13 16:05:55.625 165 12635.05 78.47 54486.50 88888.00 2016-06-13 16:05:55.750 165 12635.08 78.47 54486.53 88888.00 2016-06-13 16:05:55.875 165 12635.15 78.45 54486.50 88888.00 2016-06-13 16:05:56.000 165 12635.12 78.45 54486.50 88888.00 2016-06-13 16:05:56.125 165 12635.05 78.45 54486.53 88888.00 2016-06-13 16:05:56.250 165 12635.00 78.45 54486.53 88888.00 2016-06-13 16:05:56.375 165 12635.02 78.47 54486.55 88888.00 2016-06-13 16:05:56.500 165 12635.02 78.50 54486.53 88888.00 2016-06-13 16:05:56.625 165 12634.95 78.45 54486.53 88888.00 2016-06-13 16:05:56.750 165 12634.90 78.50 54486.53 88888.00 2016-06-13 16:05:56.875 165 12634.98 78.50 54486.53 88888.00 2016-06-13 16:05:57.000 165 12634.98 78.53 54486.53 88888.00 2016-06-13 16:05:57.125 165 12634.92 78.50 54486.50 88888.00 2016-06-13 16:05:57.250 165 12634.90 78.47 54486.50 88888.00 2016-06-13 16:05:57.375 165 12634.98 78.50 54486.50 88888.00 2016-06-13 16:05:57.500 165 12635.02 78.50 54486.53 88888.00 2016-06-13 16:05:57.625 165 12634.92 78.53 54486.53 88888.00 2016-06-13 16:05:57.750 165 12634.92 78.50 54486.53 88888.00 2016-06-13 16:05:57.875 165 12634.92 78.47 54486.55 88888.00 2016-06-13 16:05:58.000 165 12634.95 78.50 54486.50 88888.00 2016-06-13 16:05:58.125 165 12634.95 78.50 54486.50 88888.00 2016-06-13 16:05:58.250 165 12634.98 78.47 54486.55 88888.00 2016-06-13 16:05:58.375 165 12634.95 78.47 54486.53 88888.00 2016-06-13 16:05:58.500 165 12634.95 78.47 54486.53 88888.00 2016-06-13 16:05:58.625 165 12634.98 78.50 54486.55 88888.00 2016-06-13 16:05:58.750 165 12635.02 78.50 54486.53 88888.00 2016-06-13 16:05:58.875 165 12635.02 78.53 54486.53 88888.00 2016-06-13 16:05:59.000 165 12635.00 78.53 54486.53 88888.00 2016-06-13 16:05:59.125 165 12635.00 78.55 54486.55 88888.00 2016-06-13 16:05:59.250 165 12634.98 78.53 54486.55 88888.00 2016-06-13 16:05:59.375 165 12634.95 78.53 54486.55 88888.00 2016-06-13 16:05:59.500 165 12634.88 78.53 54486.55 88888.00 2016-06-13 16:05:59.625 165 12634.85 78.50 54486.53 88888.00 2016-06-13 16:05:59.750 165 12634.88 78.55 54486.55 88888.00 2016-06-13 16:05:59.875 165 12634.88 78.58 54486.55 88888.00 2016-06-13 16:06:00.000 165 12634.85 78.58 54486.55 88888.00 2016-06-13 16:06:00.125 165 12634.83 78.60 54486.57 88888.00 2016-06-13 16:06:00.250 165 12634.83 78.55 54486.57 88888.00 2016-06-13 16:06:00.375 165 12634.85 78.58 54486.55 88888.00 2016-06-13 16:06:00.500 165 12634.80 78.58 54486.55 88888.00 2016-06-13 16:06:00.625 165 12634.80 78.58 54486.55 88888.00 2016-06-13 16:06:00.750 165 12634.75 78.55 54486.55 88888.00 2016-06-13 16:06:00.875 165 12634.73 78.60 54486.60 88888.00 2016-06-13 16:06:01.000 165 12634.75 78.65 54486.62 88888.00 2016-06-13 16:06:01.125 165 12634.75 78.62 54486.62 88888.00 2016-06-13 16:06:01.250 165 12634.67 78.55 54486.60 88888.00 2016-06-13 16:06:01.375 165 12634.73 78.58 54486.57 88888.00 2016-06-13 16:06:01.500 165 12634.73 78.60 54486.60 88888.00 2016-06-13 16:06:01.625 165 12634.70 78.62 54486.57 88888.00 2016-06-13 16:06:01.750 165 12634.70 78.62 54486.57 88888.00 2016-06-13 16:06:01.875 165 12634.73 78.62 54486.60 88888.00 2016-06-13 16:06:02.000 165 12634.67 78.62 54486.57 88888.00 2016-06-13 16:06:02.125 165 12634.67 78.60 54486.57 88888.00 2016-06-13 16:06:02.250 165 12634.67 78.58 54486.57 88888.00 2016-06-13 16:06:02.375 165 12634.65 78.60 54486.60 88888.00 2016-06-13 16:06:02.500 165 12634.65 78.60 54486.57 88888.00 2016-06-13 16:06:02.625 165 12634.62 78.60 54486.60 88888.00 2016-06-13 16:06:02.750 165 12634.62 78.62 54486.60 88888.00 2016-06-13 16:06:02.875 165 12634.60 78.60 54486.60 88888.00 2016-06-13 16:06:03.000 165 12634.62 78.60 54486.55 88888.00 2016-06-13 16:06:03.125 165 12634.67 78.62 54486.57 88888.00 2016-06-13 16:06:03.250 165 12634.65 78.62 54486.60 88888.00 2016-06-13 16:06:03.375 165 12634.58 78.65 54486.57 88888.00 2016-06-13 16:06:03.500 165 12634.50 78.67 54486.57 88888.00 2016-06-13 16:06:03.625 165 12634.55 78.65 54486.57 88888.00 2016-06-13 16:06:03.750 165 12634.60 78.65 54486.57 88888.00 2016-06-13 16:06:03.875 165 12634.58 78.70 54486.60 88888.00 2016-06-13 16:06:04.000 165 12634.52 78.70 54486.57 88888.00 2016-06-13 16:06:04.125 165 12634.55 78.67 54486.60 88888.00 2016-06-13 16:06:04.250 165 12634.60 78.67 54486.60 88888.00 2016-06-13 16:06:04.375 165 12634.58 78.67 54486.60 88888.00 2016-06-13 16:06:04.500 165 12634.58 78.65 54486.60 88888.00 2016-06-13 16:06:04.625 165 12634.55 78.70 54486.57 88888.00 2016-06-13 16:06:04.750 165 12634.55 78.72 54486.60 88888.00 2016-06-13 16:06:04.875 165 12634.52 78.75 54486.60 88888.00 2016-06-13 16:06:05.000 165 12634.42 78.70 54486.57 88888.00 2016-06-13 16:06:05.125 165 12634.45 78.65 54486.60 88888.00 2016-06-13 16:06:05.250 165 12634.48 78.65 54486.60 88888.00 2016-06-13 16:06:05.375 165 12634.45 78.67 54486.60 88888.00 2016-06-13 16:06:05.500 165 12634.42 78.70 54486.60 88888.00 2016-06-13 16:06:05.625 165 12634.42 78.72 54486.62 88888.00 2016-06-13 16:06:05.750 165 12634.42 78.70 54486.60 88888.00 2016-06-13 16:06:05.875 165 12634.40 78.70 54486.60 88888.00 2016-06-13 16:06:06.000 165 12634.40 78.70 54486.62 88888.00 2016-06-13 16:06:06.125 165 12634.40 78.75 54486.62 88888.00 2016-06-13 16:06:06.250 165 12634.35 78.75 54486.62 88888.00 2016-06-13 16:06:06.375 165 12634.40 78.75 54486.65 88888.00 2016-06-13 16:06:06.500 165 12634.40 78.75 54486.62 88888.00 2016-06-13 16:06:06.625 165 12634.40 78.75 54486.65 88888.00 2016-06-13 16:06:06.750 165 12634.40 78.75 54486.68 88888.00 2016-06-13 16:06:06.875 165 12634.38 78.78 54486.68 88888.00 2016-06-13 16:06:07.000 165 12634.33 78.75 54486.68 88888.00 2016-06-13 16:06:07.125 165 12634.35 78.72 54486.68 88888.00 2016-06-13 16:06:07.250 165 12634.30 78.72 54486.68 88888.00 2016-06-13 16:06:07.375 165 12634.38 78.72 54486.65 88888.00 2016-06-13 16:06:07.500 165 12634.40 78.72 54486.65 88888.00 2016-06-13 16:06:07.625 165 12634.38 78.75 54486.65 88888.00 2016-06-13 16:06:07.750 165 12634.38 78.75 54486.68 88888.00 2016-06-13 16:06:07.875 165 12634.33 78.75 54486.68 88888.00 2016-06-13 16:06:08.000 165 12634.27 78.72 54486.65 88888.00 2016-06-13 16:06:08.125 165 12634.27 78.70 54486.65 88888.00 2016-06-13 16:06:08.250 165 12634.27 78.67 54486.68 88888.00 2016-06-13 16:06:08.375 165 12634.27 78.70 54486.68 88888.00 2016-06-13 16:06:08.500 165 12634.25 78.75 54486.68 88888.00 2016-06-13 16:06:08.625 165 12634.23 78.72 54486.68 88888.00 2016-06-13 16:06:08.750 165 12634.23 78.75 54486.68 88888.00 2016-06-13 16:06:08.875 165 12634.25 78.75 54486.70 88888.00 2016-06-13 16:06:09.000 165 12634.27 78.75 54486.70 88888.00 2016-06-13 16:06:09.125 165 12634.27 78.75 54486.68 88888.00 2016-06-13 16:06:09.250 165 12634.30 78.75 54486.70 88888.00 2016-06-13 16:06:09.375 165 12634.35 78.78 54486.70 88888.00 2016-06-13 16:06:09.500 165 12634.33 78.78 54486.70 88888.00 2016-06-13 16:06:09.625 165 12634.30 78.75 54486.70 88888.00 2016-06-13 16:06:09.750 165 12634.27 78.75 54486.70 88888.00 2016-06-13 16:06:09.875 165 12634.33 78.72 54486.70 88888.00 2016-06-13 16:06:10.000 165 12634.35 78.70 54486.68 88888.00 2016-06-13 16:06:10.125 165 12634.35 78.72 54486.70 88888.00 2016-06-13 16:06:10.250 165 12634.30 78.72 54486.72 88888.00 2016-06-13 16:06:10.375 165 12634.33 78.70 54486.72 88888.00 2016-06-13 16:06:10.500 165 12634.33 78.70 54486.70 88888.00 2016-06-13 16:06:10.625 165 12634.30 78.70 54486.72 88888.00 2016-06-13 16:06:10.750 165 12634.35 78.70 54486.75 88888.00 2016-06-13 16:06:10.875 165 12634.38 78.67 54486.72 88888.00 2016-06-13 16:06:11.000 165 12634.35 78.70 54486.72 88888.00 2016-06-13 16:06:11.125 165 12634.30 78.70 54486.75 88888.00 2016-06-13 16:06:11.250 165 12634.25 78.65 54486.72 88888.00 2016-06-13 16:06:11.375 165 12634.30 78.65 54486.70 88888.00 2016-06-13 16:06:11.500 165 12634.40 78.62 54486.70 88888.00 2016-06-13 16:06:11.625 165 12634.40 78.65 54486.70 88888.00 2016-06-13 16:06:11.750 165 12634.38 78.65 54486.72 88888.00 2016-06-13 16:06:11.875 165 12634.38 78.62 54486.72 88888.00 2016-06-13 16:06:12.000 165 12634.38 78.62 54486.72 88888.00 2016-06-13 16:06:12.125 165 12634.35 78.65 54486.72 88888.00 2016-06-13 16:06:12.250 165 12634.35 78.65 54486.72 88888.00 2016-06-13 16:06:12.375 165 12634.38 78.65 54486.75 88888.00 2016-06-13 16:06:12.500 165 12634.38 78.62 54486.72 88888.00 2016-06-13 16:06:12.625 165 12634.40 78.62 54486.75 88888.00 2016-06-13 16:06:12.750 165 12634.35 78.62 54486.78 88888.00 2016-06-13 16:06:12.875 165 12634.27 78.62 54486.75 88888.00 2016-06-13 16:06:13.000 165 12634.23 78.58 54486.72 88888.00 2016-06-13 16:06:13.125 165 12634.30 78.58 54486.72 88888.00 2016-06-13 16:06:13.250 165 12634.30 78.55 54486.72 88888.00 2016-06-13 16:06:13.375 165 12634.33 78.55 54486.72 88888.00 2016-06-13 16:06:13.500 165 12634.30 78.58 54486.72 88888.00 2016-06-13 16:06:13.625 165 12634.33 78.58 54486.75 88888.00 2016-06-13 16:06:13.750 165 12634.40 78.60 54486.75 88888.00 2016-06-13 16:06:13.875 165 12634.40 78.58 54486.75 88888.00 2016-06-13 16:06:14.000 165 12634.40 78.50 54486.72 88888.00 2016-06-13 16:06:14.125 165 12634.40 78.53 54486.75 88888.00 2016-06-13 16:06:14.250 165 12634.40 78.55 54486.75 88888.00 2016-06-13 16:06:14.375 165 12634.42 78.53 54486.75 88888.00 2016-06-13 16:06:14.500 165 12634.40 78.53 54486.75 88888.00 2016-06-13 16:06:14.625 165 12634.45 78.53 54486.75 88888.00 2016-06-13 16:06:14.750 165 12634.50 78.47 54486.75 88888.00 2016-06-13 16:06:14.875 165 12634.48 78.47 54486.75 88888.00 2016-06-13 16:06:15.000 165 12634.40 78.50 54486.78 88888.00 2016-06-13 16:06:15.125 165 12634.42 78.47 54486.78 88888.00 2016-06-13 16:06:15.250 165 12634.42 78.47 54486.80 88888.00 2016-06-13 16:06:15.375 165 12634.40 78.45 54486.78 88888.00 2016-06-13 16:06:15.500 165 12634.40 78.45 54486.75 88888.00 2016-06-13 16:06:15.625 165 12634.42 78.45 54486.75 88888.00 2016-06-13 16:06:15.750 165 12634.45 78.45 54486.78 88888.00 2016-06-13 16:06:15.875 165 12634.48 78.42 54486.78 88888.00 2016-06-13 16:06:16.000 165 12634.55 78.45 54486.78 88888.00 2016-06-13 16:06:16.125 165 12634.50 78.45 54486.80 88888.00 2016-06-13 16:06:16.250 165 12634.52 78.45 54486.80 88888.00 2016-06-13 16:06:16.375 165 12634.52 78.45 54486.80 88888.00 2016-06-13 16:06:16.500 165 12634.48 78.42 54486.78 88888.00 2016-06-13 16:06:16.625 165 12634.45 78.40 54486.80 88888.00 2016-06-13 16:06:16.750 165 12634.42 78.45 54486.80 88888.00 2016-06-13 16:06:16.875 165 12634.50 78.42 54486.80 88888.00 2016-06-13 16:06:17.000 165 12634.55 78.40 54486.80 88888.00 2016-06-13 16:06:17.125 165 12634.60 78.42 54486.78 88888.00 2016-06-13 16:06:17.250 165 12634.58 78.40 54486.80 88888.00 2016-06-13 16:06:17.375 165 12634.52 78.38 54486.80 88888.00 2016-06-13 16:06:17.500 165 12634.48 78.40 54486.80 88888.00 2016-06-13 16:06:17.625 165 12634.52 78.40 54486.80 88888.00 2016-06-13 16:06:17.750 165 12634.60 78.40 54486.78 88888.00 2016-06-13 16:06:17.875 165 12634.62 78.40 54486.78 88888.00 2016-06-13 16:06:18.000 165 12634.65 78.38 54486.78 88888.00 2016-06-13 16:06:18.125 165 12634.73 78.38 54486.78 88888.00 2016-06-13 16:06:18.250 165 12634.70 78.38 54486.78 88888.00 2016-06-13 16:06:18.375 165 12634.62 78.35 54486.80 88888.00 2016-06-13 16:06:18.500 165 12634.60 78.35 54486.78 88888.00 2016-06-13 16:06:18.625 165 12634.62 78.38 54486.78 88888.00 2016-06-13 16:06:18.750 165 12634.67 78.40 54486.78 88888.00 2016-06-13 16:06:18.875 165 12634.67 78.45 54486.75 88888.00 2016-06-13 16:06:19.000 165 12634.67 78.42 54486.78 88888.00 2016-06-13 16:06:19.125 165 12634.67 78.40 54486.78 88888.00 2016-06-13 16:06:19.250 165 12634.73 78.42 54486.78 88888.00 2016-06-13 16:06:19.375 165 12634.75 78.42 54486.78 88888.00 2016-06-13 16:06:19.500 165 12634.70 78.42 54486.75 88888.00 2016-06-13 16:06:19.625 165 12634.65 78.40 54486.75 88888.00 2016-06-13 16:06:19.750 165 12634.67 78.40 54486.78 88888.00 2016-06-13 16:06:19.875 165 12634.65 78.38 54486.78 88888.00 2016-06-13 16:06:20.000 165 12634.67 78.38 54486.78 88888.00 2016-06-13 16:06:20.125 165 12634.70 78.42 54486.78 88888.00 2016-06-13 16:06:20.250 165 12634.75 78.40 54486.78 88888.00 2016-06-13 16:06:20.375 165 12634.77 78.40 54486.75 88888.00 2016-06-13 16:06:20.500 165 12634.70 78.40 54486.78 88888.00 2016-06-13 16:06:20.625 165 12634.65 78.40 54486.78 88888.00 2016-06-13 16:06:20.750 165 12634.67 78.45 54486.75 88888.00 2016-06-13 16:06:20.875 165 12634.77 78.42 54486.78 88888.00 2016-06-13 16:06:21.000 165 12634.77 78.40 54486.78 88888.00 2016-06-13 16:06:21.125 165 12634.80 78.40 54486.78 88888.00 2016-06-13 16:06:21.250 165 12634.75 78.40 54486.80 88888.00 2016-06-13 16:06:21.375 165 12634.77 78.40 54486.78 88888.00 2016-06-13 16:06:21.500 165 12634.77 78.45 54486.78 88888.00 2016-06-13 16:06:21.625 165 12634.80 78.47 54486.78 88888.00 2016-06-13 16:06:21.750 165 12634.75 78.42 54486.78 88888.00 2016-06-13 16:06:21.875 165 12634.70 78.42 54486.75 88888.00 2016-06-13 16:06:22.000 165 12634.67 78.40 54486.75 88888.00 2016-06-13 16:06:22.125 165 12634.70 78.42 54486.75 88888.00 2016-06-13 16:06:22.250 165 12634.67 78.42 54486.78 88888.00 2016-06-13 16:06:22.375 165 12634.73 78.47 54486.80 88888.00 2016-06-13 16:06:22.500 165 12634.77 78.50 54486.78 88888.00 2016-06-13 16:06:22.625 165 12634.80 78.47 54486.78 88888.00 2016-06-13 16:06:22.750 165 12634.77 78.45 54486.72 88888.00 2016-06-13 16:06:22.875 165 12634.70 78.47 54486.72 88888.00 2016-06-13 16:06:23.000 165 12634.70 78.50 54486.78 88888.00 2016-06-13 16:06:23.125 165 12634.62 78.47 54486.80 88888.00 2016-06-13 16:06:23.250 165 12634.58 78.45 54486.80 88888.00 2016-06-13 16:06:23.375 165 12634.55 78.47 54486.80 88888.00 2016-06-13 16:06:23.500 165 12634.60 78.47 54486.80 88888.00 2016-06-13 16:06:23.625 165 12634.62 78.47 54486.80 88888.00 2016-06-13 16:06:23.750 165 12634.62 78.47 54486.80 88888.00 2016-06-13 16:06:23.875 165 12634.65 78.47 54486.80 88888.00 2016-06-13 16:06:24.000 165 12634.62 78.53 54486.80 88888.00 2016-06-13 16:06:24.125 165 12634.65 78.50 54486.78 88888.00 2016-06-13 16:06:24.250 165 12634.60 78.53 54486.80 88888.00 2016-06-13 16:06:24.375 165 12634.55 78.50 54486.80 88888.00 2016-06-13 16:06:24.500 165 12634.52 78.50 54486.78 88888.00 2016-06-13 16:06:24.625 165 12634.58 78.50 54486.80 88888.00 2016-06-13 16:06:24.750 165 12634.65 78.53 54486.80 88888.00 2016-06-13 16:06:24.875 165 12634.62 78.53 54486.80 88888.00 2016-06-13 16:06:25.000 165 12634.55 78.53 54486.78 88888.00 2016-06-13 16:06:25.125 165 12634.55 78.50 54486.80 88888.00 2016-06-13 16:06:25.250 165 12634.65 78.53 54486.82 88888.00 2016-06-13 16:06:25.375 165 12634.65 78.58 54486.82 88888.00 2016-06-13 16:06:25.500 165 12634.60 78.58 54486.82 88888.00 2016-06-13 16:06:25.625 165 12634.58 78.55 54486.80 88888.00 2016-06-13 16:06:25.750 165 12634.55 78.53 54486.80 88888.00 2016-06-13 16:06:25.875 165 12634.45 78.53 54486.80 88888.00 2016-06-13 16:06:26.000 165 12634.48 78.53 54486.78 88888.00 2016-06-13 16:06:26.125 165 12634.55 78.55 54486.80 88888.00 2016-06-13 16:06:26.250 165 12634.62 78.55 54486.80 88888.00 2016-06-13 16:06:26.375 165 12634.60 78.58 54486.82 88888.00 2016-06-13 16:06:26.500 165 12634.55 78.55 54486.82 88888.00 2016-06-13 16:06:26.625 165 12634.42 78.55 54486.80 88888.00 2016-06-13 16:06:26.750 165 12634.40 78.55 54486.80 88888.00 2016-06-13 16:06:26.875 165 12634.42 78.55 54486.80 88888.00 2016-06-13 16:06:27.000 165 12634.42 78.60 54486.80 88888.00 2016-06-13 16:06:27.125 165 12634.38 78.60 54486.82 88888.00 2016-06-13 16:06:27.250 165 12634.38 78.58 54486.80 88888.00 2016-06-13 16:06:27.375 165 12634.42 78.58 54486.80 88888.00 2016-06-13 16:06:27.500 165 12634.40 78.55 54486.78 88888.00 2016-06-13 16:06:27.625 165 12634.40 78.58 54486.78 88888.00 2016-06-13 16:06:27.750 165 12634.42 78.55 54486.75 88888.00 2016-06-13 16:06:27.875 165 12634.42 78.58 54486.75 88888.00 2016-06-13 16:06:28.000 165 12634.38 78.55 54486.75 88888.00 2016-06-13 16:06:28.125 165 12634.30 78.53 54486.78 88888.00 2016-06-13 16:06:28.250 165 12634.23 78.53 54486.78 88888.00 2016-06-13 16:06:28.375 165 12634.23 78.53 54486.78 88888.00 2016-06-13 16:06:28.500 165 12634.27 78.53 54486.78 88888.00 2016-06-13 16:06:28.625 165 12634.27 78.47 54486.78 88888.00 2016-06-13 16:06:28.750 165 12634.30 78.50 54486.75 88888.00 2016-06-13 16:06:28.875 165 12634.33 78.53 54486.75 88888.00 2016-06-13 16:06:29.000 165 12634.38 78.53 54486.75 88888.00 2016-06-13 16:06:29.125 165 12634.35 78.53 54486.78 88888.00 2016-06-13 16:06:29.250 165 12634.20 78.50 54486.78 88888.00 2016-06-13 16:06:29.375 165 12634.20 78.50 54486.75 88888.00 2016-06-13 16:06:29.500 165 12634.17 78.47 54486.75 88888.00 2016-06-13 16:06:29.625 165 12634.23 78.47 54486.78 88888.00 2016-06-13 16:06:29.750 165 12634.17 78.45 54486.75 88888.00 2016-06-13 16:06:29.875 165 12634.20 78.47 54486.78 88888.00 2016-06-13 16:06:30.000 165 12634.17 78.45 54486.72 88888.00 2016-06-13 16:06:30.125 165 12634.15 78.45 54486.72 88888.00 2016-06-13 16:06:30.250 165 12634.15 78.45 54486.75 88888.00 2016-06-13 16:06:30.375 165 12634.17 78.45 54486.72 88888.00 2016-06-13 16:06:30.500 165 12634.15 78.42 54486.75 88888.00 2016-06-13 16:06:30.625 165 12634.15 78.40 54486.75 88888.00 2016-06-13 16:06:30.750 165 12634.08 78.45 54486.72 88888.00 2016-06-13 16:06:30.875 165 12634.08 78.40 54486.75 88888.00 2016-06-13 16:06:31.000 165 12634.08 78.40 54486.72 88888.00 2016-06-13 16:06:31.125 165 12634.02 78.42 54486.72 88888.00 2016-06-13 16:06:31.250 165 12634.02 78.40 54486.75 88888.00 2016-06-13 16:06:31.375 165 12634.08 78.42 54486.75 88888.00 2016-06-13 16:06:31.500 165 12634.10 78.42 54486.75 88888.00 2016-06-13 16:06:31.625 165 12634.10 78.40 54486.72 88888.00 2016-06-13 16:06:31.750 165 12634.10 78.40 54486.78 88888.00 2016-06-13 16:06:31.875 165 12634.00 78.40 54486.78 88888.00 2016-06-13 16:06:32.000 165 12633.98 78.40 54486.78 88888.00 2016-06-13 16:06:32.125 165 12633.98 78.42 54486.75 88888.00 2016-06-13 16:06:32.250 165 12633.95 78.38 54486.75 88888.00 2016-06-13 16:06:32.375 165 12633.92 78.38 54486.75 88888.00 2016-06-13 16:06:32.500 165 12634.15 78.88 54487.30 88888.00 2016-06-13 16:06:32.625 165 12634.12 78.88 54487.28 88888.00 2016-06-13 16:06:32.750 165 12634.12 78.90 54487.25 88888.00 2016-06-13 16:06:32.875 165 12634.12 78.88 54487.25 88888.00 2016-06-13 16:06:33.000 165 12634.10 78.85 54487.25 88888.00 2016-06-13 16:06:33.125 165 12634.12 78.85 54487.25 88888.00 2016-06-13 16:06:33.250 165 12634.12 78.83 54487.28 88888.00 2016-06-13 16:06:33.375 165 12634.17 78.85 54487.28 88888.00 2016-06-13 16:06:33.500 165 12633.92 78.38 54486.72 88888.00 2016-06-13 16:06:33.625 165 12633.85 78.38 54486.72 88888.00 2016-06-13 16:06:33.750 165 12633.77 78.38 54486.72 88888.00 2016-06-13 16:06:33.875 165 12633.75 78.38 54486.72 88888.00 2016-06-13 16:06:34.000 165 12633.77 78.38 54486.70 88888.00 2016-06-13 16:06:34.125 165 12633.83 78.38 54486.75 88888.00 2016-06-13 16:06:34.250 165 12633.85 78.38 54486.75 88888.00 2016-06-13 16:06:34.375 165 12633.80 78.38 54486.75 88888.00 2016-06-13 16:06:34.500 165 12633.83 78.35 54486.70 88888.00 2016-06-13 16:06:34.625 165 12633.85 78.38 54486.75 88888.00 2016-06-13 16:06:34.750 165 12633.77 78.38 54486.72 88888.00 2016-06-13 16:06:34.875 165 12633.73 78.38 54486.72 88888.00 2016-06-13 16:06:35.000 165 12633.70 78.38 54486.70 88888.00 2016-06-13 16:06:35.125 165 12633.73 78.35 54486.72 88888.00 2016-06-13 16:06:35.250 165 12633.77 78.33 54486.70 88888.00 2016-06-13 16:06:35.375 165 12633.80 78.35 54486.70 88888.00 2016-06-13 16:06:35.500 165 12633.80 78.38 54486.70 88888.00 2016-06-13 16:06:35.625 165 12633.80 78.40 54486.70 88888.00 2016-06-13 16:06:35.750 165 12633.80 78.40 54486.68 88888.00 2016-06-13 16:06:35.875 165 12633.80 78.40 54486.68 88888.00 2016-06-13 16:06:36.000 165 12633.83 78.38 54486.68 88888.00 2016-06-13 16:06:36.125 165 12633.80 78.40 54486.70 88888.00 2016-06-13 16:06:36.250 165 12633.83 78.40 54486.68 88888.00 2016-06-13 16:06:36.375 165 12633.83 78.42 54486.70 88888.00 2016-06-13 16:06:36.500 165 12633.75 78.40 54486.70 88888.00 2016-06-13 16:06:36.625 165 12633.73 78.40 54486.70 88888.00 2016-06-13 16:06:36.750 165 12633.73 78.42 54486.70 88888.00 2016-06-13 16:06:36.875 165 12633.75 78.42 54486.68 88888.00 2016-06-13 16:06:37.000 165 12633.75 78.42 54486.68 88888.00 2016-06-13 16:06:37.125 165 12633.75 78.42 54486.70 88888.00 2016-06-13 16:06:37.250 165 12633.77 78.40 54486.70 88888.00 2016-06-13 16:06:37.375 165 12633.75 78.40 54486.70 88888.00 2016-06-13 16:06:37.500 165 12633.73 78.42 54486.68 88888.00 2016-06-13 16:06:37.625 165 12633.70 78.45 54486.70 88888.00 2016-06-13 16:06:37.750 165 12633.73 78.42 54486.70 88888.00 2016-06-13 16:06:37.875 165 12633.77 78.42 54486.68 88888.00 2016-06-13 16:06:38.000 165 12633.83 78.47 54486.68 88888.00 2016-06-13 16:06:38.125 165 12633.83 78.47 54486.70 88888.00 2016-06-13 16:06:38.250 165 12633.75 78.47 54486.68 88888.00 2016-06-13 16:06:38.375 165 12633.75 78.50 54486.70 88888.00 2016-06-13 16:06:38.500 165 12633.77 78.50 54486.70 88888.00 2016-06-13 16:06:38.625 165 12633.75 78.53 54486.68 88888.00 2016-06-13 16:06:38.750 165 12633.75 78.53 54486.68 88888.00 2016-06-13 16:06:38.875 165 12633.77 78.50 54486.68 88888.00 2016-06-13 16:06:39.000 165 12633.75 78.53 54486.65 88888.00 2016-06-13 16:06:39.125 165 12633.75 78.53 54486.65 88888.00 2016-06-13 16:06:39.250 165 12633.73 78.50 54486.65 88888.00 2016-06-13 16:06:39.375 165 12633.77 78.53 54486.65 88888.00 2016-06-13 16:06:39.500 165 12633.80 78.55 54486.65 88888.00 2016-06-13 16:06:39.625 165 12633.85 78.55 54486.65 88888.00 2016-06-13 16:06:39.750 165 12633.83 78.60 54486.62 88888.00 2016-06-13 16:06:39.875 165 12633.75 78.62 54486.65 88888.00 2016-06-13 16:06:40.000 165 12633.73 78.62 54486.65 88888.00 2016-06-13 16:06:40.125 165 12633.80 78.65 54486.65 88888.00 2016-06-13 16:06:40.250 165 12633.85 78.62 54486.62 88888.00 2016-06-13 16:06:40.375 165 12633.90 78.67 54486.62 88888.00 2016-06-13 16:06:40.500 165 12633.90 78.67 54486.65 88888.00 2016-06-13 16:06:40.625 165 12633.85 78.67 54486.62 88888.00 2016-06-13 16:06:40.750 165 12633.83 78.67 54486.62 88888.00 2016-06-13 16:06:40.875 165 12633.77 78.75 54486.65 88888.00 2016-06-13 16:06:41.000 165 12633.73 78.72 54486.62 88888.00 2016-06-13 16:06:41.125 165 12633.77 78.72 54486.65 88888.00 2016-06-13 16:06:41.250 165 12633.75 78.75 54486.68 88888.00 2016-06-13 16:06:41.375 165 12633.73 78.75 54486.65 88888.00 2016-06-13 16:06:41.500 165 12633.67 78.78 54486.65 88888.00 2016-06-13 16:06:41.625 165 12633.70 78.80 54486.68 88888.00 2016-06-13 16:06:41.750 165 12633.75 78.80 54486.68 88888.00 2016-06-13 16:06:41.875 165 12633.67 78.80 54486.65 88888.00 2016-06-13 16:06:42.000 165 12633.70 78.83 54486.65 88888.00 2016-06-13 16:06:42.125 165 12633.75 78.83 54486.62 88888.00 2016-06-13 16:06:42.250 165 12633.77 78.85 54486.65 88888.00 2016-06-13 16:06:42.375 165 12633.77 78.88 54486.68 88888.00 2016-06-13 16:06:42.500 165 12633.73 78.90 54486.65 88888.00 2016-06-13 16:06:42.625 165 12633.73 78.92 54486.65 88888.00 2016-06-13 16:06:42.750 165 12633.83 78.95 54486.60 88888.00 2016-06-13 16:06:42.875 165 12633.85 78.97 54486.62 88888.00 2016-06-13 16:06:43.000 165 12633.77 78.97 54486.62 88888.00 2016-06-13 16:06:43.125 165 12633.75 79.00 54486.62 88888.00 2016-06-13 16:06:43.250 165 12633.75 78.97 54486.60 88888.00 2016-06-13 16:06:43.375 165 12633.75 79.03 54486.60 88888.00 2016-06-13 16:06:43.500 165 12633.77 79.05 54486.57 88888.00 2016-06-13 16:06:43.625 165 12633.83 79.08 54486.57 88888.00 2016-06-13 16:06:43.750 165 12633.83 79.08 54486.57 88888.00 2016-06-13 16:06:43.875 165 12633.77 79.08 54486.57 88888.00 2016-06-13 16:06:44.000 165 12633.75 79.08 54486.53 88888.00 2016-06-13 16:06:44.125 165 12633.75 79.08 54486.55 88888.00 2016-06-13 16:06:44.250 165 12633.73 79.10 54486.57 88888.00 2016-06-13 16:06:44.375 165 12633.75 79.15 54486.55 88888.00 2016-06-13 16:06:44.500 165 12633.77 79.17 54486.57 88888.00 2016-06-13 16:06:44.625 165 12633.83 79.17 54486.60 88888.00 2016-06-13 16:06:44.750 165 12633.75 79.20 54486.60 88888.00 2016-06-13 16:06:44.875 165 12633.70 79.20 54486.60 88888.00 2016-06-13 16:06:45.000 165 12633.73 79.20 54486.60 88888.00 2016-06-13 16:06:45.125 165 12633.73 79.20 54486.60 88888.00 2016-06-13 16:06:45.250 165 12633.65 79.22 54486.60 88888.00 2016-06-13 16:06:45.375 165 12633.65 79.28 54486.60 88888.00 2016-06-13 16:06:45.500 165 12633.65 79.30 54486.60 88888.00 2016-06-13 16:06:45.625 165 12633.67 79.30 54486.57 88888.00 2016-06-13 16:06:45.750 165 12633.65 79.33 54486.57 88888.00 2016-06-13 16:06:45.875 165 12633.67 79.35 54486.57 88888.00 2016-06-13 16:06:46.000 165 12633.73 79.35 54486.57 88888.00 2016-06-13 16:06:46.125 165 12633.67 79.35 54486.60 88888.00 2016-06-13 16:06:46.250 165 12633.60 79.38 54486.62 88888.00 2016-06-13 16:06:46.375 165 12633.58 79.40 54486.60 88888.00 2016-06-13 16:06:46.500 165 12633.55 79.45 54486.62 88888.00 2016-06-13 16:06:46.625 165 12633.58 79.47 54486.62 88888.00 2016-06-13 16:06:46.750 165 12633.62 79.47 54486.62 88888.00 2016-06-13 16:06:46.875 165 12633.62 79.47 54486.60 88888.00 2016-06-13 16:06:47.000 165 12633.58 79.50 54486.60 88888.00 2016-06-13 16:06:47.125 165 12633.58 79.55 54486.57 88888.00 2016-06-13 16:06:47.250 165 12633.58 79.60 54486.60 88888.00 2016-06-13 16:06:47.375 165 12633.62 79.65 54486.62 88888.00 2016-06-13 16:06:47.500 165 12633.60 79.65 54486.65 88888.00 2016-06-13 16:06:47.625 165 12633.62 79.62 54486.62 88888.00 2016-06-13 16:06:47.750 165 12633.60 79.62 54486.65 88888.00 2016-06-13 16:06:47.875 165 12633.55 79.65 54486.65 88888.00 2016-06-13 16:06:48.000 165 12633.50 79.67 54486.60 88888.00 2016-06-13 16:06:48.125 165 12633.52 79.72 54486.60 88888.00 2016-06-13 16:06:48.250 165 12633.55 79.75 54486.62 88888.00 2016-06-13 16:06:48.375 165 12633.60 79.78 54486.62 88888.00 2016-06-13 16:06:48.500 165 12633.58 79.78 54486.60 88888.00 2016-06-13 16:06:48.625 165 12633.58 79.83 54486.57 88888.00 2016-06-13 16:06:48.750 165 12633.58 79.88 54486.60 88888.00 2016-06-13 16:06:48.875 165 12633.60 79.88 54486.60 88888.00 2016-06-13 16:06:49.000 165 12633.62 79.88 54486.55 88888.00 2016-06-13 16:06:49.125 165 12633.65 79.88 54486.57 88888.00 2016-06-13 16:06:49.250 165 12633.65 79.88 54486.60 88888.00 2016-06-13 16:06:49.375 165 12633.67 79.92 54486.62 88888.00 2016-06-13 16:06:49.500 165 12633.67 79.95 54486.60 88888.00 2016-06-13 16:06:49.625 165 12633.60 79.92 54486.60 88888.00 2016-06-13 16:06:49.750 165 12633.60 79.95 54486.62 88888.00 2016-06-13 16:06:49.875 165 12633.60 79.97 54486.62 88888.00 2016-06-13 16:06:50.000 165 12633.62 80.00 54486.60 88888.00 2016-06-13 16:06:50.125 165 12633.65 80.03 54486.60 88888.00 2016-06-13 16:06:50.250 165 12633.55 80.08 54486.60 88888.00 2016-06-13 16:06:50.375 165 12633.58 80.10 54486.60 88888.00 2016-06-13 16:06:50.500 165 12633.62 80.08 54486.57 88888.00 2016-06-13 16:06:50.625 165 12633.70 80.08 54486.57 88888.00 2016-06-13 16:06:50.750 165 12633.70 80.10 54486.60 88888.00 2016-06-13 16:06:50.875 165 12633.65 80.17 54486.57 88888.00 2016-06-13 16:06:51.000 165 12633.65 80.20 54486.57 88888.00 2016-06-13 16:06:51.125 165 12633.67 80.20 54486.60 88888.00 2016-06-13 16:06:51.250 165 12633.67 80.17 54486.60 88888.00 2016-06-13 16:06:51.375 165 12633.70 80.20 54486.60 88888.00 2016-06-13 16:06:51.500 165 12633.67 80.22 54486.60 88888.00 2016-06-13 16:06:51.625 165 12633.62 80.28 54486.57 88888.00 2016-06-13 16:06:51.750 165 12633.60 80.33 54486.60 88888.00 2016-06-13 16:06:51.875 165 12633.62 80.30 54486.57 88888.00 2016-06-13 16:06:52.000 165 12633.62 80.35 54486.57 88888.00 2016-06-13 16:06:52.125 165 12633.58 80.38 54486.57 88888.00 2016-06-13 16:06:52.250 165 12633.50 80.35 54486.57 88888.00 2016-06-13 16:06:52.375 165 12633.48 80.38 54486.57 88888.00 2016-06-13 16:06:52.500 165 12633.50 80.40 54486.60 88888.00 2016-06-13 16:06:52.625 165 12633.55 80.45 54486.60 88888.00 2016-06-13 16:06:52.750 165 12633.60 80.45 54486.62 88888.00 2016-06-13 16:06:52.875 165 12633.62 80.45 54486.60 88888.00 2016-06-13 16:06:53.000 165 12633.60 80.50 54486.60 88888.00 2016-06-13 16:06:53.125 165 12633.55 80.50 54486.60 88888.00 2016-06-13 16:06:53.250 165 12633.55 80.55 54486.60 88888.00 2016-06-13 16:06:53.375 165 12633.58 80.58 54486.60 88888.00 2016-06-13 16:06:53.500 165 12633.58 80.60 54486.60 88888.00 2016-06-13 16:06:53.625 165 12633.60 80.58 54486.60 88888.00 2016-06-13 16:06:53.750 165 12633.60 80.62 54486.60 88888.00 2016-06-13 16:06:53.875 165 12633.62 80.60 54486.60 88888.00 2016-06-13 16:06:54.000 165 12633.58 80.60 54486.57 88888.00 2016-06-13 16:06:54.125 165 12633.62 80.65 54486.57 88888.00 2016-06-13 16:06:54.250 165 12633.62 80.65 54486.60 88888.00 2016-06-13 16:06:54.375 165 12633.62 80.67 54486.60 88888.00 2016-06-13 16:06:54.500 165 12633.55 80.70 54486.60 88888.00 2016-06-13 16:06:54.625 165 12633.55 80.72 54486.60 88888.00 2016-06-13 16:06:54.750 165 12633.58 80.72 54486.60 88888.00 2016-06-13 16:06:54.875 165 12633.55 80.72 54486.60 88888.00 2016-06-13 16:06:55.000 165 12633.50 80.75 54486.60 88888.00 2016-06-13 16:06:55.125 165 12633.48 80.78 54486.60 88888.00 2016-06-13 16:06:55.250 165 12633.50 80.80 54486.60 88888.00 2016-06-13 16:06:55.375 165 12633.55 80.83 54486.60 88888.00 2016-06-13 16:06:55.500 165 12633.52 80.80 54486.60 88888.00 2016-06-13 16:06:55.625 165 12633.48 80.80 54486.60 88888.00 2016-06-13 16:06:55.750 165 12633.52 80.80 54486.57 88888.00 2016-06-13 16:06:55.875 165 12633.55 80.80 54486.57 88888.00 2016-06-13 16:06:56.000 165 12633.50 80.80 54486.55 88888.00 2016-06-13 16:06:56.125 165 12633.45 80.83 54486.60 88888.00 2016-06-13 16:06:56.250 165 12633.45 80.80 54486.60 88888.00 2016-06-13 16:06:56.375 165 12633.50 80.85 54486.60 88888.00 2016-06-13 16:06:56.500 165 12633.55 80.85 54486.60 88888.00 2016-06-13 16:06:56.625 165 12633.58 80.88 54486.57 88888.00 2016-06-13 16:06:56.750 165 12633.55 80.85 54486.57 88888.00 2016-06-13 16:06:56.875 165 12633.42 80.83 54486.55 88888.00 2016-06-13 16:06:57.000 165 12633.35 80.85 54486.55 88888.00 2016-06-13 16:06:57.125 165 12633.38 80.88 54486.57 88888.00 2016-06-13 16:06:57.250 165 12633.42 80.88 54486.60 88888.00 2016-06-13 16:06:57.375 165 12633.42 80.88 54486.60 88888.00 2016-06-13 16:06:57.500 165 12633.40 80.88 54486.60 88888.00 2016-06-13 16:06:57.625 165 12633.35 80.90 54486.62 88888.00 2016-06-13 16:06:57.750 165 12633.35 80.95 54486.60 88888.00 2016-06-13 16:06:57.875 165 12633.38 80.92 54486.60 88888.00 2016-06-13 16:06:58.000 165 12633.38 80.88 54486.57 88888.00 2016-06-13 16:06:58.125 165 12633.33 80.92 54486.57 88888.00 2016-06-13 16:06:58.250 165 12633.35 80.92 54486.60 88888.00 2016-06-13 16:06:58.375 165 12633.38 80.92 54486.60 88888.00 2016-06-13 16:06:58.500 165 12633.38 80.90 54486.60 88888.00 2016-06-13 16:06:58.625 165 12633.27 80.90 54486.62 88888.00 2016-06-13 16:06:58.750 165 12633.30 80.90 54486.62 88888.00 2016-06-13 16:06:58.875 165 12633.27 80.92 54486.62 88888.00 2016-06-13 16:06:59.000 165 12633.35 80.92 54486.62 88888.00 2016-06-13 16:06:59.125 165 12633.38 80.92 54486.60 88888.00 2016-06-13 16:06:59.250 165 12633.40 80.92 54486.60 88888.00 2016-06-13 16:06:59.375 165 12633.48 80.92 54486.60 88888.00 2016-06-13 16:06:59.500 165 12633.42 80.95 54486.62 88888.00 2016-06-13 16:06:59.625 165 12633.40 80.97 54486.60 88888.00 2016-06-13 16:06:59.750 165 12633.50 80.95 54486.60 88888.00 2016-06-13 16:06:59.875 165 12633.50 80.95 54486.60 88888.00 2016-06-13 16:07:00.000 165 12633.45 80.95 54486.60 88888.00 2016-06-13 16:07:00.125 165 12633.40 80.97 54486.62 88888.00 2016-06-13 16:07:00.250 165 12633.35 80.95 54486.62 88888.00 2016-06-13 16:07:00.375 165 12633.38 80.92 54486.62 88888.00 2016-06-13 16:07:00.500 165 12633.42 80.95 54486.62 88888.00 2016-06-13 16:07:00.625 165 12633.42 80.95 54486.60 88888.00 2016-06-13 16:07:00.750 165 12633.42 80.95 54486.62 88888.00 2016-06-13 16:07:00.875 165 12633.42 80.97 54486.60 88888.00 2016-06-13 16:07:01.000 165 12633.40 80.95 54486.60 88888.00 2016-06-13 16:07:01.125 165 12633.30 80.90 54486.62 88888.00 2016-06-13 16:07:01.250 165 12633.33 80.92 54486.62 88888.00 2016-06-13 16:07:01.375 165 12633.42 80.92 54486.62 88888.00 2016-06-13 16:07:01.500 165 12633.45 80.92 54486.62 88888.00 2016-06-13 16:07:01.625 165 12633.48 80.92 54486.60 88888.00 2016-06-13 16:07:01.750 165 12633.48 80.95 54486.65 88888.00 2016-06-13 16:07:01.875 165 12633.52 80.92 54486.65 88888.00 2016-06-13 16:07:02.000 165 12633.52 80.90 54486.62 88888.00 2016-06-13 16:07:02.125 165 12633.40 80.88 54486.62 88888.00 2016-06-13 16:07:02.250 165 12633.40 80.90 54486.60 88888.00 2016-06-13 16:07:02.375 165 12633.45 80.95 54486.60 88888.00 2016-06-13 16:07:02.500 165 12633.45 80.90 54486.60 88888.00 2016-06-13 16:07:02.625 165 12633.48 80.90 54486.60 88888.00 2016-06-13 16:07:02.750 165 12633.48 80.90 54486.60 88888.00 2016-06-13 16:07:02.875 165 12633.50 80.90 54486.62 88888.00 2016-06-13 16:07:03.000 165 12633.55 80.92 54486.60 88888.00 2016-06-13 16:07:03.125 165 12633.50 80.95 54486.60 88888.00 2016-06-13 16:07:03.250 165 12633.48 80.90 54486.62 88888.00 2016-06-13 16:07:03.375 165 12633.50 80.88 54486.60 88888.00 2016-06-13 16:07:03.500 165 12633.45 80.88 54486.57 88888.00 2016-06-13 16:07:03.625 165 12633.50 80.88 54486.57 88888.00 2016-06-13 16:07:03.750 165 12633.52 80.88 54486.62 88888.00 2016-06-13 16:07:03.875 165 12633.52 80.92 54486.65 88888.00 2016-06-13 16:07:04.000 165 12633.50 80.90 54486.65 88888.00 2016-06-13 16:07:04.125 165 12633.52 80.88 54486.62 88888.00 2016-06-13 16:07:04.250 165 12633.58 80.83 54486.62 88888.00 2016-06-13 16:07:04.375 165 12633.55 80.90 54486.62 88888.00 2016-06-13 16:07:04.500 165 12633.52 80.90 54486.60 88888.00 2016-06-13 16:07:04.625 165 12633.52 80.88 54486.62 88888.00 2016-06-13 16:07:04.750 165 12633.60 80.83 54486.60 88888.00 2016-06-13 16:07:04.875 165 12633.65 80.85 54486.60 88888.00 2016-06-13 16:07:05.000 165 12633.65 80.88 54486.62 88888.00 2016-06-13 16:07:05.125 165 12633.60 80.90 54486.62 88888.00 2016-06-13 16:07:05.250 165 12633.52 80.83 54486.60 88888.00 2016-06-13 16:07:05.375 165 12633.55 80.83 54486.60 88888.00 2016-06-13 16:07:05.500 165 12633.50 80.80 54486.60 88888.00 2016-06-13 16:07:05.625 165 12633.58 80.83 54486.62 88888.00 2016-06-13 16:07:05.750 165 12633.62 80.88 54486.62 88888.00 2016-06-13 16:07:05.875 165 12633.62 80.90 54486.62 88888.00 2016-06-13 16:07:06.000 165 12633.60 80.88 54486.60 88888.00 2016-06-13 16:07:06.125 165 12633.62 80.88 54486.60 88888.00 2016-06-13 16:07:06.250 165 12633.58 80.85 54486.60 88888.00 2016-06-13 16:07:06.375 165 12633.60 80.88 54486.62 88888.00 2016-06-13 16:07:06.500 165 12633.58 80.85 54486.60 88888.00 2016-06-13 16:07:06.625 165 12633.58 80.83 54486.62 88888.00 2016-06-13 16:07:06.750 165 12633.65 80.83 54486.62 88888.00 2016-06-13 16:07:06.875 165 12633.67 80.83 54486.62 88888.00 2016-06-13 16:07:07.000 165 12633.70 80.85 54486.60 88888.00 2016-06-13 16:07:07.125 165 12633.67 80.83 54486.62 88888.00 2016-06-13 16:07:07.250 165 12633.70 80.83 54486.60 88888.00 2016-06-13 16:07:07.375 165 12633.73 80.85 54486.60 88888.00 2016-06-13 16:07:07.500 165 12633.70 80.85 54486.60 88888.00 2016-06-13 16:07:07.625 165 12633.73 80.83 54486.65 88888.00 2016-06-13 16:07:07.750 165 12633.73 80.80 54486.62 88888.00 2016-06-13 16:07:07.875 165 12633.73 80.80 54486.62 88888.00 2016-06-13 16:07:08.000 165 12633.70 80.83 54486.62 88888.00 2016-06-13 16:07:08.125 165 12633.70 80.80 54486.62 88888.00 2016-06-13 16:07:08.250 165 12633.70 80.78 54486.62 88888.00 2016-06-13 16:07:08.375 165 12633.75 80.78 54486.60 88888.00 2016-06-13 16:07:08.500 165 12633.77 80.80 54486.62 88888.00 2016-06-13 16:07:08.625 165 12633.77 80.83 54486.62 88888.00 2016-06-13 16:07:08.750 165 12633.75 80.80 54486.62 88888.00 2016-06-13 16:07:08.875 165 12633.67 80.83 54486.60 88888.00 2016-06-13 16:07:09.000 165 12633.65 80.83 54486.62 88888.00 2016-06-13 16:07:09.125 165 12633.67 80.83 54486.62 88888.00 2016-06-13 16:07:09.250 165 12633.70 80.80 54486.62 88888.00 2016-06-13 16:07:09.375 165 12633.70 80.83 54486.60 88888.00 2016-06-13 16:07:09.500 165 12633.70 80.83 54486.60 88888.00 2016-06-13 16:07:09.625 165 12633.65 80.80 54486.60 88888.00 2016-06-13 16:07:09.750 165 12633.62 80.80 54486.60 88888.00 2016-06-13 16:07:09.875 165 12633.60 80.80 54486.57 88888.00 2016-06-13 16:07:10.000 165 12633.67 80.80 54486.60 88888.00 2016-06-13 16:07:10.125 165 12633.70 80.80 54486.62 88888.00 2016-06-13 16:07:10.250 165 12633.70 80.78 54486.60 88888.00 2016-06-13 16:07:10.375 165 12633.65 80.83 54486.60 88888.00 2016-06-13 16:07:10.500 165 12633.60 80.80 54486.60 88888.00 2016-06-13 16:07:10.625 165 12633.60 80.80 54486.60 88888.00 2016-06-13 16:07:10.750 165 12633.60 80.80 54486.60 88888.00 2016-06-13 16:07:10.875 165 12633.65 80.85 54486.60 88888.00 2016-06-13 16:07:11.000 165 12633.65 80.85 54486.57 88888.00 2016-06-13 16:07:11.125 165 12633.62 80.88 54486.60 88888.00 2016-06-13 16:07:11.250 165 12633.60 80.88 54486.60 88888.00 2016-06-13 16:07:11.375 165 12633.52 80.88 54486.60 88888.00 2016-06-13 16:07:11.500 165 12633.52 80.88 54486.55 88888.00 2016-06-13 16:07:11.625 165 12633.62 80.88 54486.55 88888.00 2016-06-13 16:07:11.750 165 12633.65 80.85 54486.55 88888.00 2016-06-13 16:07:11.875 165 12633.65 80.92 54486.57 88888.00 2016-06-13 16:07:12.000 165 12633.62 80.90 54486.55 88888.00 2016-06-13 16:07:12.125 165 12633.55 80.90 54486.57 88888.00 2016-06-13 16:07:12.250 165 12633.48 80.90 54486.57 88888.00 2016-06-13 16:07:12.375 165 12633.48 80.90 54486.55 88888.00 2016-06-13 16:07:12.500 165 12633.48 80.92 54486.60 88888.00 2016-06-13 16:07:12.625 165 12633.60 80.95 54486.60 88888.00 2016-06-13 16:07:12.750 165 12633.55 80.90 54486.57 88888.00 2016-06-13 16:07:12.875 165 12633.45 80.90 54486.60 88888.00 2016-06-13 16:07:13.000 165 12633.45 80.92 54486.57 88888.00 2016-06-13 16:07:13.125 165 12633.48 80.95 54486.57 88888.00 2016-06-13 16:07:13.250 165 12633.40 80.97 54486.57 88888.00 2016-06-13 16:07:13.375 165 12633.48 80.95 54486.57 88888.00 2016-06-13 16:07:13.500 165 12633.48 80.95 54486.60 88888.00 2016-06-13 16:07:13.625 165 12633.52 80.95 54486.60 88888.00 2016-06-13 16:07:13.750 165 12633.55 80.92 54486.60 88888.00 2016-06-13 16:07:13.875 165 12633.50 80.97 54486.57 88888.00 2016-06-13 16:07:14.000 165 12633.45 80.92 54486.55 88888.00 2016-06-13 16:07:14.125 165 12633.45 80.95 54486.55 88888.00 2016-06-13 16:07:14.250 165 12633.42 80.97 54486.57 88888.00 2016-06-13 16:07:14.375 165 12633.40 81.00 54486.60 88888.00 2016-06-13 16:07:14.500 165 12633.42 80.97 54486.55 88888.00 2016-06-13 16:07:14.625 165 12633.45 81.00 54486.55 88888.00 2016-06-13 16:07:14.750 165 12633.48 81.00 54486.57 88888.00 2016-06-13 16:07:14.875 165 12633.50 81.00 54486.55 88888.00 2016-06-13 16:07:15.000 165 12633.48 81.00 54486.55 88888.00 2016-06-13 16:07:15.125 165 12633.45 81.03 54486.57 88888.00 2016-06-13 16:07:15.250 165 12633.40 81.03 54486.55 88888.00 2016-06-13 16:07:15.375 165 12633.42 81.10 54486.55 88888.00 2016-06-13 16:07:15.500 165 12633.35 81.08 54486.55 88888.00 2016-06-13 16:07:15.625 165 12633.35 81.08 54486.53 88888.00 2016-06-13 16:07:15.750 165 12633.35 81.05 54486.53 88888.00 2016-06-13 16:07:15.875 165 12633.40 81.10 54486.55 88888.00 2016-06-13 16:07:16.000 165 12633.38 81.10 54486.53 88888.00 2016-06-13 16:07:16.125 165 12633.38 81.10 54486.55 88888.00 2016-06-13 16:07:16.250 165 12633.35 81.12 54486.53 88888.00 2016-06-13 16:07:16.375 165 12633.40 81.10 54486.53 88888.00 2016-06-13 16:07:16.500 165 12633.42 81.12 54486.50 88888.00 2016-06-13 16:07:16.625 165 12633.42 81.15 54486.50 88888.00 2016-06-13 16:07:16.750 165 12633.48 81.15 54486.50 88888.00 2016-06-13 16:07:16.875 165 12633.48 81.15 54486.50 88888.00 2016-06-13 16:07:17.000 165 12633.48 81.17 54486.47 88888.00 2016-06-13 16:07:17.125 165 12633.45 81.17 54486.47 88888.00 2016-06-13 16:07:17.250 165 12633.42 81.20 54486.47 88888.00 2016-06-13 16:07:17.375 165 12633.42 81.20 54486.47 88888.00 2016-06-13 16:07:17.500 165 12633.40 81.20 54486.47 88888.00 2016-06-13 16:07:17.625 165 12633.40 81.22 54486.47 88888.00 2016-06-13 16:07:17.750 165 12633.45 81.22 54486.50 88888.00 2016-06-13 16:07:17.875 165 12633.48 81.28 54486.47 88888.00 2016-06-13 16:07:18.000 165 12633.40 81.30 54486.47 88888.00 2016-06-13 16:07:18.125 165 12633.40 81.28 54486.45 88888.00 2016-06-13 16:07:18.250 165 12633.35 81.25 54486.45 88888.00 2016-06-13 16:07:18.375 165 12633.38 81.25 54486.45 88888.00 2016-06-13 16:07:18.500 165 12633.48 81.30 54486.45 88888.00 2016-06-13 16:07:18.625 165 12633.55 81.33 54486.45 88888.00 2016-06-13 16:07:18.750 165 12633.45 81.33 54486.43 88888.00 2016-06-13 16:07:18.875 165 12633.40 81.33 54486.43 88888.00 2016-06-13 16:07:19.000 165 12633.45 81.35 54486.43 88888.00 2016-06-13 16:07:19.125 165 12633.50 81.40 54486.45 88888.00 2016-06-13 16:07:19.250 165 12633.52 81.35 54486.40 88888.00 2016-06-13 16:07:19.375 165 12633.52 81.35 54486.38 88888.00 2016-06-13 16:07:19.500 165 12633.45 81.35 54486.38 88888.00 2016-06-13 16:07:19.625 165 12633.45 81.38 54486.38 88888.00 2016-06-13 16:07:19.750 165 12633.48 81.38 54486.38 88888.00 2016-06-13 16:07:19.875 165 12633.42 81.38 54486.38 88888.00 2016-06-13 16:07:20.000 165 12633.42 81.40 54486.38 88888.00 2016-06-13 16:07:20.125 165 12633.45 81.40 54486.38 88888.00 2016-06-13 16:07:20.250 165 12633.42 81.42 54486.35 88888.00 2016-06-13 16:07:20.375 165 12633.42 81.47 54486.38 88888.00 2016-06-13 16:07:20.500 165 12633.45 81.53 54486.38 88888.00 2016-06-13 16:07:20.625 165 12633.45 81.53 54486.35 88888.00 2016-06-13 16:07:20.750 165 12633.40 81.53 54486.32 88888.00 2016-06-13 16:07:20.875 165 12633.40 81.53 54486.35 88888.00 2016-06-13 16:07:21.000 165 12633.48 81.55 54486.32 88888.00 2016-06-13 16:07:21.125 165 12633.48 81.58 54486.32 88888.00 2016-06-13 16:07:21.250 165 12633.52 81.55 54486.32 88888.00 2016-06-13 16:07:21.375 165 12633.55 81.53 54486.30 88888.00 2016-06-13 16:07:21.500 165 12633.50 81.58 54486.28 88888.00 2016-06-13 16:07:21.625 165 12633.50 81.58 54486.30 88888.00 2016-06-13 16:07:21.750 165 12633.55 81.58 54486.30 88888.00 2016-06-13 16:07:21.875 165 12633.55 81.60 54486.28 88888.00 2016-06-13 16:07:22.000 165 12633.55 81.60 54486.28 88888.00 2016-06-13 16:07:22.125 165 12633.58 81.62 54486.28 88888.00 2016-06-13 16:07:22.250 165 12633.58 81.65 54486.30 88888.00 2016-06-13 16:07:22.375 165 12633.58 81.67 54486.28 88888.00 2016-06-13 16:07:22.500 165 12633.58 81.65 54486.25 88888.00 2016-06-13 16:07:22.625 165 12633.62 81.65 54486.25 88888.00 2016-06-13 16:07:22.750 165 12633.62 81.65 54486.25 88888.00 2016-06-13 16:07:22.875 165 12633.60 81.67 54486.25 88888.00 2016-06-13 16:07:23.000 165 12633.65 81.67 54486.22 88888.00 2016-06-13 16:07:23.125 165 12633.67 81.72 54486.28 88888.00 2016-06-13 16:07:23.250 165 12633.65 81.72 54486.25 88888.00 2016-06-13 16:07:23.375 165 12633.62 81.72 54486.22 88888.00 2016-06-13 16:07:23.500 165 12633.67 81.75 54486.22 88888.00 2016-06-13 16:07:23.625 165 12633.67 81.75 54486.25 88888.00 2016-06-13 16:07:23.750 165 12633.70 81.78 54486.25 88888.00 2016-06-13 16:07:23.875 165 12633.70 81.78 54486.22 88888.00 2016-06-13 16:07:24.000 165 12633.73 81.78 54486.22 88888.00 2016-06-13 16:07:24.125 165 12633.75 81.80 54486.22 88888.00 2016-06-13 16:07:24.250 165 12633.75 81.83 54486.22 88888.00 2016-06-13 16:07:24.375 165 12633.75 81.85 54486.20 88888.00 2016-06-13 16:07:24.500 165 12633.73 81.88 54486.22 88888.00 2016-06-13 16:07:24.625 165 12633.73 81.92 54486.22 88888.00 2016-06-13 16:07:24.750 165 12633.73 81.95 54486.22 88888.00 2016-06-13 16:07:24.875 165 12633.70 81.92 54486.20 88888.00 2016-06-13 16:07:25.000 165 12633.70 81.90 54486.18 88888.00 2016-06-13 16:07:25.125 165 12633.75 81.90 54486.20 88888.00 2016-06-13 16:07:25.250 165 12633.65 81.92 54486.20 88888.00 2016-06-13 16:07:25.375 165 12633.67 81.95 54486.20 88888.00 2016-06-13 16:07:25.500 165 12633.73 81.95 54486.22 88888.00 2016-06-13 16:07:25.625 165 12633.77 82.00 54486.22 88888.00 2016-06-13 16:07:25.750 165 12633.75 82.00 54486.20 88888.00 2016-06-13 16:07:25.875 165 12633.73 82.03 54486.18 88888.00 2016-06-13 16:07:26.000 165 12633.77 82.03 54486.20 88888.00 2016-06-13 16:07:26.125 165 12633.75 82.05 54486.22 88888.00 2016-06-13 16:07:26.250 165 12633.73 82.03 54486.20 88888.00 2016-06-13 16:07:26.375 165 12633.73 82.05 54486.18 88888.00 2016-06-13 16:07:26.500 165 12633.77 82.08 54486.18 88888.00 2016-06-13 16:07:26.625 165 12633.75 82.05 54486.18 88888.00 2016-06-13 16:07:26.750 165 12633.70 82.05 54486.20 88888.00 2016-06-13 16:07:26.875 165 12633.67 82.08 54486.20 88888.00 2016-06-13 16:07:27.000 165 12633.73 82.12 54486.22 88888.00 2016-06-13 16:07:27.125 165 12633.75 82.12 54486.22 88888.00 2016-06-13 16:07:27.250 165 12633.77 82.10 54486.20 88888.00 2016-06-13 16:07:27.375 165 12633.77 82.12 54486.20 88888.00 2016-06-13 16:07:27.500 165 12633.75 82.17 54486.20 88888.00 2016-06-13 16:07:27.625 165 12633.73 82.15 54486.22 88888.00 2016-06-13 16:07:27.750 165 12633.75 82.10 54486.20 88888.00 2016-06-13 16:07:27.875 165 12633.75 82.12 54486.20 88888.00 2016-06-13 16:07:28.000 165 12633.77 82.15 54486.22 88888.00 2016-06-13 16:07:28.125 165 12633.77 82.17 54486.22 88888.00 2016-06-13 16:07:28.250 165 12633.77 82.15 54486.25 88888.00 2016-06-13 16:07:28.375 165 12633.80 82.15 54486.20 88888.00 2016-06-13 16:07:28.500 165 12633.77 82.15 54486.20 88888.00 2016-06-13 16:07:28.625 165 12633.75 82.20 54486.20 88888.00 2016-06-13 16:07:28.750 165 12633.73 82.25 54486.20 88888.00 2016-06-13 16:07:28.875 165 12633.73 82.25 54486.22 88888.00 2016-06-13 16:07:29.000 165 12633.70 82.22 54486.22 88888.00 2016-06-13 16:07:29.125 165 12633.65 82.25 54486.25 88888.00 2016-06-13 16:07:29.250 165 12633.65 82.28 54486.28 88888.00 2016-06-13 16:07:29.375 165 12633.67 82.28 54486.25 88888.00 2016-06-13 16:07:29.500 165 12633.62 82.28 54486.22 88888.00 2016-06-13 16:07:29.625 165 12633.62 82.28 54486.22 88888.00 2016-06-13 16:07:29.750 165 12633.62 82.30 54486.22 88888.00 2016-06-13 16:07:29.875 165 12633.62 82.30 54486.22 88888.00 2016-06-13 16:07:30.000 165 12633.65 82.28 54486.20 88888.00 2016-06-13 16:07:30.125 165 12633.60 82.28 54486.22 88888.00 2016-06-13 16:07:30.250 165 12633.50 82.28 54486.22 88888.00 2016-06-13 16:07:30.375 165 12633.48 82.30 54486.22 88888.00 2016-06-13 16:07:30.500 165 12633.52 82.30 54486.25 88888.00 2016-06-13 16:07:30.625 165 12633.52 82.33 54486.28 88888.00 2016-06-13 16:07:30.750 165 12633.52 82.33 54486.22 88888.00 2016-06-13 16:07:30.875 165 12633.52 82.33 54486.25 88888.00 2016-06-13 16:07:31.000 165 12633.52 82.35 54486.25 88888.00 2016-06-13 16:07:31.125 165 12633.52 82.30 54486.28 88888.00 2016-06-13 16:07:31.250 165 12633.45 82.30 54486.28 88888.00 2016-06-13 16:07:31.375 165 12633.45 82.33 54486.28 88888.00 2016-06-13 16:07:31.500 165 12633.45 82.35 54486.28 88888.00 2016-06-13 16:07:31.625 165 12633.50 82.38 54486.30 88888.00 2016-06-13 16:07:31.750 165 12633.52 82.38 54486.30 88888.00 2016-06-13 16:07:31.875 165 12633.48 82.38 54486.30 88888.00 2016-06-13 16:07:32.000 165 12633.50 82.38 54486.28 88888.00 2016-06-13 16:07:32.125 165 12633.48 82.40 54486.30 88888.00 2016-06-13 16:07:32.250 165 12633.45 82.42 54486.32 88888.00 2016-06-13 16:07:32.375 165 12633.45 82.42 54486.32 88888.00 2016-06-13 16:07:32.500 165 12633.38 82.40 54486.30 88888.00 2016-06-13 16:07:32.625 165 12633.35 82.40 54486.30 88888.00 2016-06-13 16:07:32.750 165 12633.40 82.42 54486.32 88888.00 2016-06-13 16:07:32.875 165 12633.45 82.42 54486.30 88888.00 2016-06-13 16:07:33.000 165 12633.45 82.45 54486.30 88888.00 2016-06-13 16:07:33.125 165 12633.48 82.45 54486.30 88888.00 2016-06-13 16:07:33.250 165 12633.42 82.42 54486.32 88888.00 2016-06-13 16:07:33.375 165 12633.35 82.47 54486.35 88888.00 2016-06-13 16:07:33.500 165 12633.35 82.47 54486.32 88888.00 2016-06-13 16:07:33.625 165 12633.40 82.45 54486.32 88888.00 2016-06-13 16:07:33.750 165 12633.40 82.47 54486.35 88888.00 2016-06-13 16:07:33.875 165 12633.35 82.50 54486.35 88888.00 2016-06-13 16:07:34.000 165 12633.35 82.53 54486.35 88888.00 2016-06-13 16:07:34.125 165 12633.38 82.53 54486.35 88888.00 2016-06-13 16:07:34.250 165 12633.40 82.53 54486.32 88888.00 2016-06-13 16:07:34.375 165 12633.45 82.53 54486.32 88888.00 2016-06-13 16:07:34.500 165 12633.35 82.55 54486.35 88888.00 2016-06-13 16:07:34.625 165 12633.35 82.55 54486.35 88888.00 2016-06-13 16:07:34.750 165 12633.40 82.60 54486.35 88888.00 2016-06-13 16:07:34.875 165 12633.38 82.60 54486.35 88888.00 2016-06-13 16:07:35.000 165 12633.30 82.55 54486.35 88888.00 2016-06-13 16:07:35.125 165 12633.27 82.58 54486.38 88888.00 2016-06-13 16:07:35.250 165 12633.23 82.58 54486.38 88888.00 2016-06-13 16:07:35.375 165 12633.30 82.58 54486.38 88888.00 2016-06-13 16:07:35.500 165 12633.27 82.60 54486.38 88888.00 2016-06-13 16:07:35.625 165 12633.20 82.62 54486.38 88888.00 2016-06-13 16:07:35.750 165 12633.15 82.62 54486.38 88888.00 2016-06-13 16:07:35.875 165 12633.17 82.58 54486.32 88888.00 2016-06-13 16:07:36.000 165 12633.17 82.60 54486.35 88888.00 2016-06-13 16:07:36.125 165 12633.17 82.58 54486.38 88888.00 2016-06-13 16:07:36.250 165 12633.17 82.58 54486.38 88888.00 2016-06-13 16:07:36.375 165 12633.15 82.60 54486.38 88888.00 2016-06-13 16:07:36.500 165 12633.12 82.62 54486.40 88888.00 2016-06-13 16:07:36.625 165 12633.10 82.65 54486.38 88888.00 2016-06-13 16:07:36.750 165 12633.12 82.62 54486.38 88888.00 2016-06-13 16:07:36.875 165 12633.15 82.60 54486.38 88888.00 2016-06-13 16:07:37.000 165 12633.17 82.67 54486.38 88888.00 2016-06-13 16:07:37.125 165 12633.10 82.67 54486.38 88888.00 2016-06-13 16:07:37.250 165 12633.10 82.62 54486.40 88888.00 2016-06-13 16:07:37.375 165 12633.20 82.65 54486.40 88888.00 2016-06-13 16:07:37.500 165 12633.23 82.62 54486.40 88888.00 2016-06-13 16:07:37.625 165 12633.23 82.62 54486.38 88888.00 2016-06-13 16:07:37.750 165 12633.23 82.62 54486.40 88888.00 2016-06-13 16:07:37.875 165 12633.25 82.62 54486.38 88888.00 2016-06-13 16:07:38.000 165 12633.20 82.62 54486.38 88888.00 2016-06-13 16:07:38.125 165 12633.15 82.65 54486.43 88888.00 2016-06-13 16:07:38.250 165 12633.15 82.67 54486.47 88888.00 2016-06-13 16:07:38.375 165 12633.20 82.70 54486.47 88888.00 2016-06-13 16:07:38.500 165 12633.17 82.70 54486.45 88888.00 2016-06-13 16:07:38.625 165 12633.20 82.67 54486.45 88888.00 2016-06-13 16:07:38.750 165 12633.23 82.70 54486.43 88888.00 2016-06-13 16:07:38.875 165 12633.23 82.67 54486.43 88888.00 2016-06-13 16:07:39.000 165 12633.23 82.70 54486.43 88888.00 2016-06-13 16:07:39.125 165 12633.25 82.75 54486.43 88888.00 2016-06-13 16:07:39.250 165 12633.27 82.75 54486.43 88888.00 2016-06-13 16:07:39.375 165 12633.30 82.72 54486.43 88888.00 2016-06-13 16:07:39.500 165 12633.27 82.72 54486.45 88888.00 2016-06-13 16:07:39.625 165 12633.20 82.72 54486.47 88888.00 2016-06-13 16:07:39.750 165 12633.23 82.72 54486.45 88888.00 2016-06-13 16:07:39.875 165 12633.27 82.72 54486.43 88888.00 2016-06-13 16:07:40.000 165 12633.25 82.75 54486.45 88888.00 2016-06-13 16:07:40.125 165 12633.15 82.78 54486.47 88888.00 2016-06-13 16:07:40.250 165 12633.15 82.80 54486.47 88888.00 2016-06-13 16:07:40.375 165 12633.17 82.78 54486.45 88888.00 2016-06-13 16:07:40.500 165 12633.20 82.80 54486.45 88888.00 2016-06-13 16:07:40.625 165 12633.25 82.83 54486.47 88888.00 2016-06-13 16:07:40.750 165 12633.25 82.78 54486.47 88888.00 2016-06-13 16:07:40.875 165 12633.23 82.83 54486.47 88888.00 2016-06-13 16:07:41.000 165 12633.23 82.80 54486.47 88888.00 2016-06-13 16:07:41.125 165 12633.20 82.83 54486.50 88888.00 2016-06-13 16:07:41.250 165 12633.20 82.83 54486.50 88888.00 2016-06-13 16:07:41.375 165 12633.20 82.83 54486.50 88888.00 2016-06-13 16:07:41.500 165 12633.20 82.83 54486.47 88888.00 2016-06-13 16:07:41.625 165 12633.17 82.80 54486.45 88888.00 2016-06-13 16:07:41.750 165 12633.17 82.83 54486.47 88888.00 2016-06-13 16:07:41.875 165 12633.15 82.85 54486.47 88888.00 2016-06-13 16:07:42.000 165 12633.15 82.85 54486.47 88888.00 2016-06-13 16:07:42.125 165 12633.17 82.85 54486.50 88888.00 2016-06-13 16:07:42.250 165 12633.12 82.83 54486.50 88888.00 2016-06-13 16:07:42.375 165 12633.12 82.83 54486.50 88888.00 2016-06-13 16:07:42.500 165 12633.15 82.85 54486.50 88888.00 2016-06-13 16:07:42.625 165 12633.12 82.85 54486.50 88888.00 2016-06-13 16:07:42.750 165 12633.12 82.88 54486.47 88888.00 2016-06-13 16:07:42.875 165 12633.10 82.88 54486.47 88888.00 2016-06-13 16:07:43.000 165 12633.12 82.88 54486.45 88888.00 2016-06-13 16:07:43.125 165 12633.12 82.88 54486.47 88888.00 2016-06-13 16:07:43.250 165 12633.15 82.88 54486.50 88888.00 2016-06-13 16:07:43.375 165 12633.17 82.88 54486.47 88888.00 2016-06-13 16:07:43.500 165 12633.17 82.85 54486.50 88888.00 2016-06-13 16:07:43.625 165 12633.20 82.88 54486.50 88888.00 2016-06-13 16:07:43.750 165 12633.20 82.88 54486.47 88888.00 2016-06-13 16:07:43.875 165 12633.17 82.88 54486.47 88888.00 2016-06-13 16:07:44.000 165 12633.27 82.85 54486.45 88888.00 2016-06-13 16:07:44.125 165 12633.27 82.85 54486.47 88888.00 2016-06-13 16:07:44.250 165 12633.23 82.90 54486.45 88888.00 2016-06-13 16:07:44.375 165 12633.17 82.88 54486.47 88888.00 2016-06-13 16:07:44.500 165 12633.17 82.88 54486.47 88888.00 2016-06-13 16:07:44.625 165 12633.20 82.88 54486.50 88888.00 2016-06-13 16:07:44.750 165 12633.23 82.95 54486.50 88888.00 2016-06-13 16:07:44.875 165 12633.20 82.92 54486.53 88888.00 2016-06-13 16:07:45.000 165 12633.12 82.88 54486.50 88888.00 2016-06-13 16:07:45.125 165 12633.12 82.88 54486.50 88888.00 2016-06-13 16:07:45.250 165 12633.15 82.88 54486.50 88888.00 2016-06-13 16:07:45.375 165 12633.17 82.90 54486.53 88888.00 2016-06-13 16:07:45.500 165 12633.15 82.90 54486.50 88888.00 2016-06-13 16:07:45.625 165 12633.20 82.90 54486.50 88888.00 2016-06-13 16:07:45.750 165 12633.25 82.90 54486.50 88888.00 2016-06-13 16:07:45.875 165 12633.27 82.92 54486.53 88888.00 2016-06-13 16:07:46.000 165 12633.25 82.92 54486.50 88888.00 2016-06-13 16:07:46.125 165 12633.20 82.92 54486.53 88888.00 2016-06-13 16:07:46.250 165 12633.17 82.95 54486.53 88888.00 2016-06-13 16:07:46.375 165 12633.23 82.97 54486.50 88888.00 2016-06-13 16:07:46.500 165 12633.23 82.95 54486.50 88888.00 2016-06-13 16:07:46.625 165 12633.17 82.95 54486.47 88888.00 2016-06-13 16:07:46.750 165 12633.20 82.95 54486.47 88888.00 2016-06-13 16:07:46.875 165 12633.27 82.97 54486.50 88888.00 2016-06-13 16:07:47.000 165 12633.30 83.00 54486.50 88888.00 2016-06-13 16:07:47.125 165 12633.30 83.00 54486.50 88888.00 2016-06-13 16:07:47.250 165 12633.23 82.97 54486.47 88888.00 2016-06-13 16:07:47.375 165 12633.27 83.00 54486.47 88888.00 2016-06-13 16:07:47.500 165 12633.25 83.00 54486.50 88888.00 2016-06-13 16:07:47.625 165 12633.20 82.97 54486.50 88888.00 2016-06-13 16:07:47.750 165 12633.15 82.95 54486.47 88888.00 2016-06-13 16:07:47.875 165 12633.15 82.95 54486.47 88888.00 2016-06-13 16:07:48.000 165 12633.20 82.95 54486.47 88888.00 2016-06-13 16:07:48.125 165 12633.23 82.95 54486.47 88888.00 2016-06-13 16:07:48.250 165 12633.27 82.97 54486.47 88888.00 2016-06-13 16:07:48.375 165 12633.27 82.97 54486.47 88888.00 2016-06-13 16:07:48.500 165 12633.25 82.97 54486.45 88888.00 2016-06-13 16:07:48.625 165 12633.30 82.95 54486.45 88888.00 2016-06-13 16:07:48.750 165 12633.35 82.97 54486.43 88888.00 2016-06-13 16:07:48.875 165 12633.38 82.97 54486.45 88888.00 2016-06-13 16:07:49.000 165 12633.35 83.00 54486.43 88888.00 2016-06-13 16:07:49.125 165 12633.35 83.00 54486.45 88888.00 2016-06-13 16:07:49.250 165 12633.35 83.00 54486.45 88888.00 2016-06-13 16:07:49.375 165 12633.40 83.03 54486.40 88888.00 2016-06-13 16:07:49.500 165 12633.38 83.00 54486.43 88888.00 2016-06-13 16:07:49.625 165 12633.35 83.00 54486.45 88888.00 2016-06-13 16:07:49.750 165 12633.35 83.00 54486.45 88888.00 2016-06-13 16:07:49.875 165 12633.38 83.00 54486.43 88888.00 2016-06-13 16:07:50.000 165 12633.40 83.00 54486.45 88888.00 2016-06-13 16:07:50.125 165 12633.40 83.03 54486.45 88888.00 2016-06-13 16:07:50.250 165 12633.35 83.03 54486.45 88888.00 2016-06-13 16:07:50.375 165 12633.38 83.03 54486.43 88888.00 2016-06-13 16:07:50.500 165 12633.38 83.00 54486.45 88888.00 2016-06-13 16:07:50.625 165 12633.38 83.03 54486.43 88888.00 2016-06-13 16:07:50.750 165 12633.42 83.03 54486.40 88888.00 2016-06-13 16:07:50.875 165 12633.45 83.05 54486.40 88888.00 2016-06-13 16:07:51.000 165 12633.42 83.03 54486.43 88888.00 2016-06-13 16:07:51.125 165 12633.42 83.03 54486.45 88888.00 2016-06-13 16:07:51.250 165 12633.40 83.03 54486.45 88888.00 2016-06-13 16:07:51.375 165 12633.50 83.05 54486.43 88888.00 2016-06-13 16:07:51.500 165 12633.52 83.10 54486.43 88888.00 2016-06-13 16:07:51.625 165 12633.55 83.12 54486.40 88888.00 2016-06-13 16:07:51.750 165 12633.52 83.10 54486.40 88888.00 2016-06-13 16:07:51.875 165 12633.50 83.08 54486.40 88888.00 2016-06-13 16:07:52.000 165 12633.52 83.10 54486.40 88888.00 2016-06-13 16:07:52.125 165 12633.62 83.15 54486.40 88888.00 2016-06-13 16:07:52.250 165 12633.62 83.10 54486.40 88888.00 2016-06-13 16:07:52.375 165 12633.58 83.08 54486.38 88888.00 2016-06-13 16:07:52.500 165 12633.52 83.08 54486.38 88888.00 2016-06-13 16:07:52.625 165 12633.52 83.10 54486.40 88888.00 2016-06-13 16:07:52.750 165 12633.52 83.10 54486.43 88888.00 2016-06-13 16:07:52.875 165 12633.58 83.10 54486.40 88888.00 2016-06-13 16:07:53.000 165 12633.62 83.12 54486.38 88888.00 2016-06-13 16:07:53.125 165 12633.62 83.15 54486.43 88888.00 2016-06-13 16:07:53.250 165 12633.60 83.08 54486.43 88888.00 2016-06-13 16:07:53.375 165 12633.60 83.12 54486.40 88888.00 2016-06-13 16:07:53.500 165 12633.60 83.10 54486.38 88888.00 2016-06-13 16:07:53.625 165 12633.65 83.15 54486.38 88888.00 2016-06-13 16:07:53.750 165 12633.62 83.12 54486.38 88888.00 2016-06-13 16:07:53.875 165 12633.58 83.15 54486.38 88888.00 2016-06-13 16:07:54.000 165 12633.58 83.17 54486.38 88888.00 2016-06-13 16:07:54.125 165 12633.58 83.17 54486.40 88888.00 2016-06-13 16:07:54.250 165 12633.58 83.12 54486.40 88888.00 2016-06-13 16:07:54.375 165 12633.58 83.15 54486.40 88888.00 2016-06-13 16:07:54.500 165 12633.60 83.15 54486.38 88888.00 2016-06-13 16:07:54.625 165 12633.65 83.17 54486.35 88888.00 2016-06-13 16:07:54.750 165 12633.65 83.17 54486.35 88888.00 2016-06-13 16:07:54.875 165 12633.58 83.20 54486.35 88888.00 2016-06-13 16:07:55.000 165 12633.62 83.20 54486.38 88888.00 2016-06-13 16:07:55.125 165 12633.62 83.20 54486.38 88888.00 2016-06-13 16:07:55.250 165 12633.62 83.20 54486.35 88888.00 2016-06-13 16:07:55.375 165 12633.70 83.22 54486.35 88888.00 2016-06-13 16:07:55.500 165 12633.70 83.25 54486.35 88888.00 2016-06-13 16:07:55.625 165 12633.70 83.28 54486.35 88888.00 2016-06-13 16:07:55.750 165 12633.70 83.25 54486.32 88888.00 2016-06-13 16:07:55.875 165 12633.67 83.28 54486.32 88888.00 2016-06-13 16:07:56.000 165 12633.70 83.28 54486.35 88888.00 2016-06-13 16:07:56.125 165 12633.73 83.28 54486.35 88888.00 2016-06-13 16:07:56.250 165 12633.70 83.30 54486.38 88888.00 2016-06-13 16:07:56.375 165 12633.65 83.28 54486.38 88888.00 2016-06-13 16:07:56.500 165 12633.65 83.30 54486.32 88888.00 2016-06-13 16:07:56.625 165 12633.67 83.35 54486.32 88888.00 2016-06-13 16:07:56.750 165 12633.67 83.35 54486.32 88888.00 2016-06-13 16:07:56.875 165 12633.70 83.38 54486.32 88888.00 2016-06-13 16:07:57.000 165 12633.73 83.38 54486.35 88888.00 2016-06-13 16:07:57.125 165 12633.73 83.38 54486.32 88888.00 2016-06-13 16:07:57.250 165 12633.67 83.33 54486.32 88888.00 2016-06-13 16:07:57.375 165 12633.70 83.38 54486.32 88888.00 2016-06-13 16:07:57.500 165 12633.73 83.40 54486.30 88888.00 2016-06-13 16:07:57.625 165 12633.73 83.40 54486.30 88888.00 2016-06-13 16:07:57.750 165 12633.67 83.38 54486.32 88888.00 2016-06-13 16:07:57.875 165 12633.67 83.40 54486.35 88888.00 2016-06-13 16:07:58.000 165 12633.70 83.40 54486.32 88888.00 2016-06-13 16:07:58.125 165 12633.67 83.42 54486.32 88888.00 2016-06-13 16:07:58.250 165 12633.65 83.45 54486.35 88888.00 2016-06-13 16:07:58.375 165 12633.67 83.47 54486.38 88888.00 2016-06-13 16:07:58.500 165 12633.67 83.47 54486.32 88888.00 2016-06-13 16:07:58.625 165 12633.70 83.50 54486.32 88888.00 2016-06-13 16:07:58.750 165 12633.70 83.50 54486.30 88888.00 2016-06-13 16:07:58.875 165 12633.65 83.50 54486.32 88888.00 2016-06-13 16:07:59.000 165 12633.60 83.47 54486.30 88888.00 2016-06-13 16:07:59.125 165 12633.58 83.50 54486.32 88888.00 2016-06-13 16:07:59.250 165 12633.55 83.55 54486.35 88888.00 2016-06-13 16:07:59.375 165 12633.52 83.60 54486.35 88888.00 2016-06-13 16:07:59.500 165 12633.50 83.58 54486.38 88888.00 2016-06-13 16:07:59.625 165 12633.48 83.60 54486.40 88888.00 2016-06-13 16:07:59.750 165 12633.50 83.60 54486.38 88888.00 2016-06-13 16:07:59.875 165 12633.50 83.65 54486.35 88888.00 2016-06-13 16:08:00.000 165 12633.48 83.67 54486.32 88888.00 2016-06-13 16:08:00.125 165 12633.48 83.67 54486.35 88888.00 2016-06-13 16:08:00.250 165 12633.48 83.62 54486.35 88888.00 2016-06-13 16:08:00.375 165 12633.52 83.62 54486.35 88888.00 2016-06-13 16:08:00.500 165 12633.50 83.62 54486.35 88888.00 2016-06-13 16:08:00.625 165 12633.40 83.65 54486.35 88888.00 2016-06-13 16:08:00.750 165 12633.38 83.65 54486.35 88888.00 2016-06-13 16:08:00.875 165 12633.42 83.65 54486.35 88888.00 2016-06-13 16:08:01.000 165 12633.40 83.70 54486.38 88888.00 2016-06-13 16:08:01.125 165 12633.35 83.72 54486.38 88888.00 2016-06-13 16:08:01.250 165 12633.33 83.72 54486.35 88888.00 2016-06-13 16:08:01.375 165 12633.33 83.72 54486.35 88888.00 2016-06-13 16:08:01.500 165 12633.25 83.72 54486.38 88888.00 2016-06-13 16:08:01.625 165 12633.27 83.78 54486.35 88888.00 2016-06-13 16:08:01.750 165 12633.27 83.78 54486.38 88888.00 2016-06-13 16:08:01.875 165 12633.27 83.78 54486.35 88888.00 2016-06-13 16:08:02.000 165 12633.27 83.78 54486.30 88888.00 2016-06-13 16:08:02.125 165 12633.23 83.80 54486.35 88888.00 2016-06-13 16:08:02.250 165 12633.20 83.83 54486.38 88888.00 2016-06-13 16:08:02.375 165 12633.15 83.85 54486.40 88888.00 2016-06-13 16:08:02.500 165 12633.05 83.88 54486.40 88888.00 2016-06-13 16:08:02.625 165 12633.05 83.88 54486.38 88888.00 2016-06-13 16:08:02.750 165 12633.02 83.85 54486.38 88888.00 2016-06-13 16:08:02.875 165 12632.98 83.85 54486.35 88888.00 2016-06-13 16:08:03.000 165 12633.00 83.88 54486.35 88888.00 2016-06-13 16:08:03.125 165 12632.98 83.88 54486.35 88888.00 2016-06-13 16:08:03.250 165 12632.95 83.88 54486.38 88888.00 2016-06-13 16:08:03.375 165 12632.98 83.92 54486.38 88888.00 2016-06-13 16:08:03.500 165 12632.92 83.95 54486.40 88888.00 2016-06-13 16:08:03.625 165 12632.88 83.95 54486.43 88888.00 2016-06-13 16:08:03.750 165 12632.85 83.92 54486.45 88888.00 2016-06-13 16:08:03.875 165 12632.88 83.92 54486.43 88888.00 2016-06-13 16:08:04.000 165 12632.77 83.97 54486.40 88888.00 2016-06-13 16:08:04.125 165 12632.75 83.97 54486.40 88888.00 2016-06-13 16:08:04.250 165 12632.75 83.97 54486.43 88888.00 2016-06-13 16:08:04.375 165 12632.75 83.95 54486.43 88888.00 2016-06-13 16:08:04.500 165 12632.73 83.97 54486.43 88888.00 2016-06-13 16:08:04.625 165 12632.67 83.97 54486.45 88888.00 2016-06-13 16:08:04.750 165 12632.70 83.97 54486.45 88888.00 2016-06-13 16:08:04.875 165 12632.70 84.03 54486.43 88888.00 2016-06-13 16:08:05.000 165 12632.70 84.03 54486.43 88888.00 2016-06-13 16:08:05.125 165 12632.67 84.05 54486.45 88888.00 2016-06-13 16:08:05.250 165 12632.62 84.03 54486.45 88888.00 2016-06-13 16:08:05.375 165 12632.60 84.00 54486.43 88888.00 2016-06-13 16:08:05.500 165 12632.62 84.00 54486.43 88888.00 2016-06-13 16:08:05.625 165 12632.62 84.03 54486.43 88888.00 2016-06-13 16:08:05.750 165 12632.55 84.05 54486.43 88888.00 2016-06-13 16:08:05.875 165 12632.52 84.05 54486.45 88888.00 2016-06-13 16:08:06.000 165 12632.58 84.05 54486.45 88888.00 2016-06-13 16:08:06.125 165 12632.58 84.05 54486.47 88888.00 2016-06-13 16:08:06.250 165 12632.48 84.05 54486.50 88888.00 2016-06-13 16:08:06.375 165 12632.42 84.05 54486.47 88888.00 2016-06-13 16:08:06.500 165 12632.35 84.05 54486.45 88888.00 2016-06-13 16:08:06.625 165 12632.38 84.05 54486.47 88888.00 2016-06-13 16:08:06.750 165 12632.45 84.05 54486.47 88888.00 2016-06-13 16:08:06.875 165 12632.45 84.08 54486.50 88888.00 2016-06-13 16:08:07.000 165 12632.40 84.05 54486.47 88888.00 2016-06-13 16:08:07.125 165 12632.33 84.05 54486.47 88888.00 2016-06-13 16:08:07.250 165 12632.40 84.05 54486.47 88888.00 2016-06-13 16:08:07.375 165 12632.42 84.08 54486.45 88888.00 2016-06-13 16:08:07.500 165 12632.33 84.08 54486.47 88888.00 2016-06-13 16:08:07.625 165 12632.30 84.05 54486.50 88888.00 2016-06-13 16:08:07.750 165 12632.33 84.08 54486.47 88888.00 2016-06-13 16:08:07.875 165 12632.35 84.10 54486.50 88888.00 2016-06-13 16:08:08.000 165 12632.33 84.10 54486.50 88888.00 2016-06-13 16:08:08.125 165 12632.23 84.08 54486.50 88888.00 2016-06-13 16:08:08.250 165 12632.23 84.03 54486.50 88888.00 2016-06-13 16:08:08.375 165 12632.27 84.08 54486.50 88888.00 2016-06-13 16:08:08.500 165 12632.30 84.12 54486.50 88888.00 2016-06-13 16:08:08.625 165 12632.35 84.10 54486.55 88888.00 2016-06-13 16:08:08.750 165 12632.30 84.08 54486.55 88888.00 2016-06-13 16:08:08.875 165 12632.27 84.05 54486.53 88888.00 2016-06-13 16:08:09.000 165 12632.25 84.08 54486.50 88888.00 2016-06-13 16:08:09.125 165 12632.25 84.08 54486.53 88888.00 2016-06-13 16:08:09.250 165 12632.17 84.08 54486.55 88888.00 2016-06-13 16:08:09.375 165 12632.23 84.12 54486.53 88888.00 2016-06-13 16:08:09.500 165 12632.33 84.10 54486.53 88888.00 2016-06-13 16:08:09.625 165 12632.35 84.08 54486.53 88888.00 2016-06-13 16:08:09.750 165 12632.25 84.10 54486.55 88888.00 2016-06-13 16:08:09.875 165 12632.20 84.08 54486.55 88888.00 2016-06-13 16:08:10.000 165 12632.20 84.08 54486.55 88888.00 2016-06-13 16:08:10.125 165 12632.20 84.08 54486.57 88888.00 2016-06-13 16:08:10.250 165 12632.20 84.08 54486.55 88888.00 2016-06-13 16:08:10.375 165 12632.23 84.10 54486.55 88888.00 2016-06-13 16:08:10.500 165 12632.27 84.10 54486.55 88888.00 2016-06-13 16:08:10.625 165 12632.35 84.10 54486.55 88888.00 2016-06-13 16:08:10.750 165 12632.30 84.12 54486.57 88888.00 2016-06-13 16:08:10.875 165 12632.27 84.15 54486.60 88888.00 2016-06-13 16:08:11.000 165 12632.33 84.12 54486.60 88888.00 2016-06-13 16:08:11.125 165 12632.35 84.15 54486.62 88888.00 2016-06-13 16:08:11.250 165 12632.20 84.10 54486.62 88888.00 2016-06-13 16:08:11.375 165 12632.20 84.15 54486.60 88888.00 2016-06-13 16:08:11.500 165 12632.23 84.12 54486.62 88888.00 2016-06-13 16:08:11.625 165 12632.25 84.15 54486.62 88888.00 2016-06-13 16:08:11.750 165 12632.30 84.15 54486.60 88888.00 2016-06-13 16:08:11.875 165 12632.27 84.15 54486.57 88888.00 2016-06-13 16:08:12.000 165 12632.23 84.15 54486.57 88888.00 2016-06-13 16:08:12.125 165 12632.23 84.12 54486.62 88888.00 2016-06-13 16:08:12.250 165 12632.15 84.12 54486.62 88888.00 2016-06-13 16:08:12.375 165 12632.17 84.15 54486.60 88888.00 2016-06-13 16:08:12.500 165 12632.23 84.20 54486.57 88888.00 2016-06-13 16:08:12.625 165 12632.27 84.22 54486.62 88888.00 2016-06-13 16:08:12.750 165 12632.30 84.17 54486.62 88888.00 2016-06-13 16:08:12.875 165 12632.35 84.17 54486.60 88888.00 2016-06-13 16:08:13.000 165 12632.42 84.20 54486.60 88888.00 2016-06-13 16:08:13.125 165 12632.40 84.17 54486.60 88888.00 2016-06-13 16:08:13.250 165 12632.35 84.20 54486.60 88888.00 2016-06-13 16:08:13.375 165 12632.35 84.20 54486.60 88888.00 2016-06-13 16:08:13.500 165 12632.33 84.22 54486.60 88888.00 2016-06-13 16:08:13.625 165 12632.30 84.22 54486.60 88888.00 2016-06-13 16:08:13.750 165 12632.33 84.22 54486.60 88888.00 2016-06-13 16:08:13.875 165 12632.35 84.22 54486.57 88888.00 2016-06-13 16:08:14.000 165 12632.40 84.25 54486.60 88888.00 2016-06-13 16:08:14.125 165 12632.40 84.28 54486.62 88888.00 2016-06-13 16:08:14.250 165 12632.38 84.28 54486.65 88888.00 2016-06-13 16:08:14.375 165 12632.38 84.30 54486.65 88888.00 2016-06-13 16:08:14.500 165 12632.33 84.30 54486.65 88888.00 2016-06-13 16:08:14.625 165 12632.33 84.33 54486.65 88888.00 2016-06-13 16:08:14.750 165 12632.27 84.33 54486.65 88888.00 2016-06-13 16:08:14.875 165 12632.30 84.35 54486.65 88888.00 2016-06-13 16:08:15.000 165 12632.30 84.38 54486.68 88888.00 2016-06-13 16:08:15.125 165 12632.30 84.40 54486.70 88888.00 2016-06-13 16:08:15.250 165 12632.30 84.42 54486.65 88888.00 2016-06-13 16:08:15.375 165 12632.40 84.42 54486.68 88888.00 2016-06-13 16:08:15.500 165 12632.30 84.42 54486.68 88888.00 2016-06-13 16:08:15.625 165 12632.30 84.45 54486.68 88888.00 2016-06-13 16:08:15.750 165 12632.38 84.45 54486.68 88888.00 2016-06-13 16:08:15.875 165 12632.42 84.47 54486.68 88888.00 2016-06-13 16:08:16.000 165 12632.38 84.53 54486.68 88888.00 2016-06-13 16:08:16.125 165 12632.35 84.53 54486.70 88888.00 2016-06-13 16:08:16.250 165 12632.38 84.55 54486.70 88888.00 2016-06-13 16:08:16.375 165 12632.40 84.58 54486.70 88888.00 2016-06-13 16:08:16.500 165 12632.35 84.60 54486.72 88888.00 2016-06-13 16:08:16.625 165 12632.33 84.60 54486.75 88888.00 2016-06-13 16:08:16.750 165 12632.33 84.60 54486.70 88888.00 2016-06-13 16:08:16.875 165 12632.33 84.62 54486.70 88888.00 2016-06-13 16:08:17.000 165 12632.38 84.67 54486.68 88888.00 2016-06-13 16:08:17.125 165 12632.33 84.70 54486.68 88888.00 2016-06-13 16:08:17.250 165 12632.33 84.70 54486.72 88888.00 2016-06-13 16:08:17.375 165 12632.38 84.72 54486.72 88888.00 2016-06-13 16:08:17.500 165 12632.33 84.75 54486.70 88888.00 2016-06-13 16:08:17.625 165 12632.33 84.78 54486.70 88888.00 2016-06-13 16:08:17.750 165 12632.33 84.80 54486.70 88888.00 2016-06-13 16:08:17.875 165 12632.30 84.83 54486.72 88888.00 2016-06-13 16:08:18.000 165 12632.30 84.85 54486.70 88888.00 2016-06-13 16:08:18.125 165 12632.35 84.85 54486.72 88888.00 2016-06-13 16:08:18.250 165 12632.38 84.85 54486.72 88888.00 2016-06-13 16:08:18.375 165 12632.35 84.90 54486.72 88888.00 2016-06-13 16:08:18.500 165 12632.38 84.90 54486.72 88888.00 2016-06-13 16:08:18.625 165 12632.38 84.95 54486.72 88888.00 2016-06-13 16:08:18.750 165 12632.40 85.00 54486.70 88888.00 2016-06-13 16:08:18.875 165 12632.40 85.00 54486.70 88888.00 2016-06-13 16:08:19.000 165 12632.33 85.03 54486.70 88888.00 2016-06-13 16:08:19.125 165 12632.30 85.03 54486.75 88888.00 2016-06-13 16:08:19.250 165 12632.35 85.03 54486.75 88888.00 2016-06-13 16:08:19.375 165 12632.40 85.05 54486.72 88888.00 2016-06-13 16:08:19.500 165 12632.38 85.08 54486.70 88888.00 2016-06-13 16:08:19.625 165 12632.38 85.10 54486.72 88888.00 2016-06-13 16:08:19.750 165 12632.40 85.12 54486.75 88888.00 2016-06-13 16:08:19.875 165 12632.42 85.12 54486.75 88888.00 2016-06-13 16:08:20.000 165 12632.42 85.12 54486.75 88888.00 2016-06-13 16:08:20.125 165 12632.40 85.17 54486.78 88888.00 2016-06-13 16:08:20.250 165 12632.38 85.17 54486.78 88888.00 2016-06-13 16:08:20.375 165 12632.33 85.20 54486.75 88888.00 2016-06-13 16:08:20.500 165 12632.35 85.25 54486.72 88888.00 2016-06-13 16:08:20.625 165 12632.40 85.30 54486.75 88888.00 2016-06-13 16:08:20.750 165 12632.38 85.28 54486.78 88888.00 2016-06-13 16:08:20.875 165 12632.38 85.25 54486.80 88888.00 2016-06-13 16:08:21.000 165 12632.42 85.30 54486.80 88888.00 2016-06-13 16:08:21.125 165 12632.40 85.35 54486.78 88888.00 2016-06-13 16:08:21.250 165 12632.38 85.35 54486.75 88888.00 2016-06-13 16:08:21.375 165 12632.40 85.38 54486.78 88888.00 2016-06-13 16:08:21.500 165 12632.40 85.40 54486.75 88888.00 2016-06-13 16:08:21.625 165 12632.40 85.42 54486.75 88888.00 2016-06-13 16:08:21.750 165 12632.35 85.42 54486.75 88888.00 2016-06-13 16:08:21.875 165 12632.33 85.45 54486.75 88888.00 2016-06-13 16:08:22.000 165 12632.27 85.45 54486.75 88888.00 2016-06-13 16:08:22.125 165 12632.33 85.47 54486.75 88888.00 2016-06-13 16:08:22.250 165 12632.35 85.47 54486.78 88888.00 2016-06-13 16:08:22.375 165 12632.38 85.50 54486.78 88888.00 2016-06-13 16:08:22.500 165 12632.35 85.55 54486.75 88888.00 2016-06-13 16:08:22.625 165 12632.33 85.55 54486.75 88888.00 2016-06-13 16:08:22.750 165 12632.33 85.55 54486.72 88888.00 2016-06-13 16:08:22.875 165 12632.33 85.58 54486.72 88888.00 2016-06-13 16:08:23.000 165 12632.38 85.60 54486.70 88888.00 2016-06-13 16:08:23.125 165 12632.35 85.62 54486.70 88888.00 2016-06-13 16:08:23.250 165 12632.33 85.62 54486.72 88888.00 2016-06-13 16:08:23.375 165 12632.35 85.65 54486.75 88888.00 2016-06-13 16:08:23.500 165 12632.35 85.65 54486.75 88888.00 2016-06-13 16:08:23.625 165 12632.38 85.70 54486.72 88888.00 2016-06-13 16:08:23.750 165 12632.40 85.70 54486.70 88888.00 2016-06-13 16:08:23.875 165 12632.40 85.67 54486.72 88888.00 2016-06-13 16:08:24.000 165 12632.35 85.70 54486.72 88888.00 2016-06-13 16:08:24.125 165 12632.33 85.72 54486.72 88888.00 2016-06-13 16:08:24.250 165 12632.40 85.72 54486.72 88888.00 2016-06-13 16:08:24.375 165 12632.45 85.75 54486.72 88888.00 2016-06-13 16:08:24.500 165 12632.48 85.78 54486.72 88888.00 2016-06-13 16:08:24.625 165 12632.40 85.80 54486.72 88888.00 2016-06-13 16:08:24.750 165 12632.45 85.78 54486.72 88888.00 2016-06-13 16:08:24.875 165 12632.50 85.78 54486.72 88888.00 2016-06-13 16:08:25.000 165 12632.48 85.75 54486.72 88888.00 2016-06-13 16:08:25.125 165 12632.42 85.83 54486.72 88888.00 2016-06-13 16:08:25.250 165 12632.38 85.88 54486.75 88888.00 2016-06-13 16:08:25.375 165 12632.40 85.88 54486.70 88888.00 2016-06-13 16:08:25.500 165 12632.40 85.90 54486.70 88888.00 2016-06-13 16:08:25.625 165 12632.52 85.90 54486.72 88888.00 2016-06-13 16:08:25.750 165 12632.58 85.90 54486.72 88888.00 2016-06-13 16:08:25.875 165 12632.52 85.88 54486.72 88888.00 2016-06-13 16:08:26.000 165 12632.48 85.83 54486.70 88888.00 2016-06-13 16:08:26.125 165 12632.45 85.80 54486.70 88888.00 2016-06-13 16:08:26.250 165 12632.42 85.80 54486.70 88888.00 2016-06-13 16:08:26.375 165 12632.52 85.85 54486.75 88888.00 2016-06-13 16:08:26.500 165 12632.58 85.90 54486.72 88888.00 2016-06-13 16:08:26.625 165 12632.50 85.90 54486.72 88888.00 2016-06-13 16:08:26.750 165 12632.52 85.83 54486.75 88888.00 2016-06-13 16:08:26.875 165 12632.58 85.85 54486.72 88888.00 2016-06-13 16:08:27.000 165 12632.58 85.83 54486.70 88888.00 2016-06-13 16:08:27.125 165 12632.58 85.85 54486.72 88888.00 2016-06-13 16:08:27.250 165 12632.55 85.85 54486.72 88888.00 2016-06-13 16:08:27.375 165 12632.60 85.85 54486.72 88888.00 2016-06-13 16:08:27.500 165 12632.58 85.85 54486.70 88888.00 2016-06-13 16:08:27.625 165 12632.55 85.85 54486.70 88888.00 2016-06-13 16:08:27.750 165 12632.50 85.85 54486.72 88888.00 2016-06-13 16:08:27.875 165 12632.50 85.85 54486.75 88888.00 2016-06-13 16:08:28.000 165 12632.52 85.83 54486.72 88888.00 2016-06-13 16:08:28.125 165 12632.52 85.80 54486.72 88888.00 2016-06-13 16:08:28.250 165 12632.58 85.83 54486.72 88888.00 2016-06-13 16:08:28.375 165 12632.60 85.80 54486.72 88888.00 2016-06-13 16:08:28.500 165 12632.60 85.80 54486.70 88888.00 2016-06-13 16:08:28.625 165 12632.58 85.78 54486.70 88888.00 2016-06-13 16:08:28.750 165 12632.55 85.80 54486.70 88888.00 2016-06-13 16:08:28.875 165 12632.55 85.83 54486.70 88888.00 2016-06-13 16:08:29.000 165 12632.52 85.83 54486.68 88888.00 2016-06-13 16:08:29.125 165 12632.48 85.83 54486.70 88888.00 2016-06-13 16:08:29.250 165 12632.52 85.78 54486.72 88888.00 2016-06-13 16:08:29.375 165 12632.62 85.75 54486.70 88888.00 2016-06-13 16:08:29.500 165 12632.62 85.80 54486.70 88888.00 2016-06-13 16:08:29.625 165 12632.60 85.80 54486.70 88888.00 2016-06-13 16:08:29.750 165 12632.60 85.80 54486.70 88888.00 2016-06-13 16:08:29.875 165 12632.58 85.75 54486.72 88888.00 2016-06-13 16:08:30.000 165 12632.60 85.70 54486.72 88888.00 2016-06-13 16:08:30.125 165 12632.65 85.70 54486.72 88888.00 2016-06-13 16:08:30.250 165 12632.60 85.67 54486.72 88888.00 2016-06-13 16:08:30.375 165 12632.60 85.67 54486.75 88888.00 2016-06-13 16:08:30.500 165 12632.55 85.67 54486.72 88888.00 2016-06-13 16:08:30.625 165 12632.55 85.65 54486.75 88888.00 2016-06-13 16:08:30.750 165 12632.62 85.67 54486.78 88888.00 2016-06-13 16:08:30.875 165 12632.62 85.67 54486.78 88888.00 2016-06-13 16:08:31.000 165 12632.60 85.70 54486.75 88888.00 2016-06-13 16:08:31.125 165 12632.65 85.65 54486.75 88888.00 2016-06-13 16:08:31.250 165 12632.65 85.62 54486.75 88888.00 2016-06-13 16:08:31.375 165 12632.60 85.62 54486.75 88888.00 2016-06-13 16:08:31.500 165 12632.58 85.62 54486.75 88888.00 2016-06-13 16:08:31.625 165 12632.60 85.62 54486.75 88888.00 2016-06-13 16:08:31.750 165 12632.58 85.62 54486.72 88888.00 2016-06-13 16:08:31.875 165 12632.55 85.58 54486.75 88888.00 2016-06-13 16:08:32.000 165 12632.60 85.60 54486.72 88888.00 2016-06-13 16:08:32.125 165 12632.60 85.60 54486.72 88888.00 2016-06-13 16:08:32.250 165 12632.60 85.55 54486.70 88888.00 2016-06-13 16:08:32.375 165 12632.65 85.55 54486.70 88888.00 2016-06-13 16:08:32.500 165 12632.62 85.55 54486.70 88888.00 2016-06-13 16:08:32.625 165 12632.60 85.58 54486.68 88888.00 2016-06-13 16:08:32.750 165 12632.60 85.55 54486.68 88888.00 2016-06-13 16:08:32.875 165 12632.65 85.53 54486.70 88888.00 2016-06-13 16:08:33.000 165 12632.67 85.50 54486.72 88888.00 2016-06-13 16:08:33.125 165 12632.65 85.50 54486.72 88888.00 2016-06-13 16:08:33.250 165 12632.62 85.53 54486.75 88888.00 2016-06-13 16:08:33.375 165 12632.65 85.53 54486.70 88888.00 2016-06-13 16:08:33.500 165 12632.62 85.50 54486.70 88888.00 2016-06-13 16:08:33.625 165 12632.62 85.50 54486.70 88888.00 2016-06-13 16:08:33.750 165 12632.70 85.53 54486.72 88888.00 2016-06-13 16:08:33.875 165 12632.75 85.50 54486.72 88888.00 2016-06-13 16:08:34.000 165 12632.77 85.47 54486.70 88888.00 2016-06-13 16:08:34.125 165 12632.70 85.45 54486.68 88888.00 2016-06-13 16:08:34.250 165 12632.65 85.45 54486.70 88888.00 2016-06-13 16:08:34.375 165 12632.67 85.50 54486.72 88888.00 2016-06-13 16:08:34.500 165 12632.67 85.50 54486.72 88888.00 2016-06-13 16:08:34.625 165 12632.67 85.47 54486.70 88888.00 2016-06-13 16:08:34.750 165 12632.67 85.47 54486.70 88888.00 2016-06-13 16:08:34.875 165 12632.70 85.45 54486.70 88888.00 2016-06-13 16:08:35.000 165 12632.75 85.45 54486.70 88888.00 2016-06-13 16:08:35.125 165 12632.77 85.42 54486.72 88888.00 2016-06-13 16:08:35.250 165 12632.75 85.42 54486.72 88888.00 2016-06-13 16:08:35.375 165 12632.77 85.47 54486.72 88888.00 2016-06-13 16:08:35.500 165 12632.85 85.47 54486.72 88888.00 2016-06-13 16:08:35.625 165 12632.88 85.47 54486.72 88888.00 2016-06-13 16:08:35.750 165 12632.85 85.45 54486.70 88888.00 2016-06-13 16:08:35.875 165 12632.80 85.45 54486.70 88888.00 2016-06-13 16:08:36.000 165 12632.77 85.45 54486.72 88888.00 2016-06-13 16:08:36.125 165 12632.70 85.45 54486.72 88888.00 2016-06-13 16:08:36.250 165 12632.67 85.42 54486.72 88888.00 2016-06-13 16:08:36.375 165 12632.75 85.42 54486.75 88888.00 2016-06-13 16:08:36.500 165 12632.77 85.42 54486.72 88888.00 2016-06-13 16:08:36.625 165 12632.80 85.45 54486.72 88888.00 2016-06-13 16:08:36.750 165 12632.75 85.47 54486.75 88888.00 2016-06-13 16:08:36.875 165 12632.70 85.47 54486.72 88888.00 2016-06-13 16:08:37.000 165 12632.73 85.47 54486.70 88888.00 2016-06-13 16:08:37.125 165 12632.73 85.47 54486.75 88888.00 2016-06-13 16:08:37.250 165 12632.73 85.40 54486.72 88888.00 2016-06-13 16:08:37.375 165 12632.75 85.42 54486.72 88888.00 2016-06-13 16:08:37.500 165 12632.75 85.45 54486.75 88888.00 2016-06-13 16:08:37.625 165 12632.77 85.45 54486.75 88888.00 2016-06-13 16:08:37.750 165 12632.77 85.50 54486.78 88888.00 2016-06-13 16:08:37.875 165 12632.73 85.47 54486.75 88888.00 2016-06-13 16:08:38.000 165 12632.73 85.45 54486.72 88888.00 2016-06-13 16:08:38.125 165 12632.75 85.45 54486.72 88888.00 2016-06-13 16:08:38.250 165 12632.77 85.42 54486.72 88888.00 2016-06-13 16:08:38.375 165 12632.75 85.47 54486.70 88888.00 2016-06-13 16:08:38.500 165 12632.73 85.47 54486.70 88888.00 2016-06-13 16:08:38.625 165 12632.73 85.47 54486.70 88888.00 2016-06-13 16:08:38.750 165 12632.75 85.47 54486.72 88888.00 2016-06-13 16:08:38.875 165 12632.77 85.47 54486.78 88888.00 2016-06-13 16:08:39.000 165 12632.75 85.53 54486.75 88888.00 2016-06-13 16:08:39.125 165 12632.80 85.55 54486.75 88888.00 2016-06-13 16:08:39.250 165 12632.77 85.50 54486.75 88888.00 2016-06-13 16:08:39.375 165 12632.77 85.53 54486.75 88888.00 2016-06-13 16:08:39.500 165 12632.70 85.55 54486.75 88888.00 2016-06-13 16:08:39.625 165 12632.65 85.55 54486.78 88888.00 2016-06-13 16:08:39.750 165 12632.62 85.55 54486.78 88888.00 2016-06-13 16:08:39.875 165 12632.62 85.58 54486.78 88888.00 2016-06-13 16:08:40.000 165 12632.62 85.55 54486.80 88888.00 2016-06-13 16:08:40.125 165 12632.67 85.55 54486.78 88888.00 2016-06-13 16:08:40.250 165 12632.67 85.58 54486.78 88888.00 2016-06-13 16:08:40.375 165 12632.70 85.60 54486.75 88888.00 2016-06-13 16:08:40.500 165 12632.73 85.60 54486.78 88888.00 2016-06-13 16:08:40.625 165 12632.65 85.60 54486.78 88888.00 2016-06-13 16:08:40.750 165 12632.55 85.62 54486.78 88888.00 2016-06-13 16:08:40.875 165 12632.58 85.62 54486.75 88888.00 2016-06-13 16:08:41.000 165 12632.58 85.62 54486.78 88888.00 2016-06-13 16:08:41.125 165 12632.52 85.62 54486.80 88888.00 2016-06-13 16:08:41.250 165 12632.45 85.62 54486.80 88888.00 2016-06-13 16:08:41.375 165 12632.45 85.65 54486.80 88888.00 2016-06-13 16:08:41.500 165 12632.50 85.65 54486.78 88888.00 2016-06-13 16:08:41.625 165 12632.60 85.67 54486.78 88888.00 2016-06-13 16:08:41.750 165 12632.58 85.65 54486.78 88888.00 2016-06-13 16:08:41.875 165 12632.50 85.70 54486.80 88888.00 2016-06-13 16:08:42.000 165 12632.45 85.72 54486.78 88888.00 2016-06-13 16:08:42.125 165 12632.50 85.70 54486.78 88888.00 2016-06-13 16:08:42.250 165 12632.48 85.75 54486.80 88888.00 2016-06-13 16:08:42.375 165 12632.40 85.75 54486.78 88888.00 2016-06-13 16:08:42.500 165 12632.38 85.80 54486.80 88888.00 2016-06-13 16:08:42.625 165 12632.40 85.85 54486.78 88888.00 2016-06-13 16:08:42.750 165 12632.38 85.83 54486.78 88888.00 2016-06-13 16:08:42.875 165 12632.40 85.80 54486.78 88888.00 2016-06-13 16:08:43.000 165 12632.33 85.83 54486.78 88888.00 2016-06-13 16:08:43.125 165 12632.27 85.85 54486.80 88888.00 2016-06-13 16:08:43.250 165 12632.30 85.85 54486.80 88888.00 2016-06-13 16:08:43.375 165 12632.35 85.90 54486.78 88888.00 2016-06-13 16:08:43.500 165 12632.33 85.92 54486.80 88888.00 2016-06-13 16:08:43.625 165 12632.25 85.90 54486.80 88888.00 2016-06-13 16:08:43.750 165 12632.23 85.95 54486.80 88888.00 2016-06-13 16:08:43.875 165 12632.17 85.97 54486.80 88888.00 2016-06-13 16:08:44.000 165 12632.17 85.95 54486.82 88888.00 2016-06-13 16:08:44.125 165 12632.23 85.95 54486.82 88888.00 2016-06-13 16:08:44.250 165 12632.23 85.95 54486.82 88888.00 2016-06-13 16:08:44.375 165 12632.25 85.97 54486.82 88888.00 2016-06-13 16:08:44.500 165 12632.23 85.95 54486.82 88888.00 2016-06-13 16:08:44.625 165 12632.17 86.00 54486.82 88888.00 2016-06-13 16:08:44.750 165 12632.17 86.00 54486.82 88888.00 2016-06-13 16:08:44.875 165 12632.17 86.03 54486.82 88888.00 2016-06-13 16:08:45.000 165 12632.20 86.05 54486.85 88888.00 2016-06-13 16:08:45.125 165 12632.15 86.12 54486.85 88888.00 2016-06-13 16:08:45.250 165 12632.10 86.12 54486.85 88888.00 2016-06-13 16:08:45.375 165 12632.15 86.10 54486.85 88888.00 2016-06-13 16:08:45.500 165 12632.10 86.10 54486.85 88888.00 2016-06-13 16:08:45.625 165 12632.08 86.12 54486.85 88888.00 2016-06-13 16:08:45.750 165 12632.10 86.12 54486.85 88888.00 2016-06-13 16:08:45.875 165 12632.12 86.10 54486.85 88888.00 2016-06-13 16:08:46.000 165 12632.05 86.15 54486.85 88888.00 2016-06-13 16:08:46.125 165 12632.00 86.20 54486.88 88888.00 2016-06-13 16:08:46.250 165 12631.95 86.22 54486.90 88888.00 2016-06-13 16:08:46.375 165 12631.98 86.22 54486.88 88888.00 2016-06-13 16:08:46.500 165 12631.98 86.25 54486.88 88888.00 2016-06-13 16:08:46.625 165 12631.98 86.30 54486.90 88888.00 2016-06-13 16:08:46.750 165 12631.92 86.33 54486.90 88888.00 2016-06-13 16:08:46.875 165 12631.90 86.30 54486.93 88888.00 2016-06-13 16:08:47.000 165 12631.92 86.33 54486.93 88888.00 2016-06-13 16:08:47.125 165 12631.92 86.30 54486.90 88888.00 2016-06-13 16:08:47.250 165 12631.85 86.28 54486.93 88888.00 2016-06-13 16:08:47.375 165 12631.80 86.30 54486.93 88888.00 2016-06-13 16:08:47.500 165 12631.83 86.33 54486.93 88888.00 2016-06-13 16:08:47.625 165 12631.88 86.35 54486.95 88888.00 2016-06-13 16:08:47.750 165 12631.83 86.38 54486.93 88888.00 2016-06-13 16:08:47.875 165 12631.80 86.40 54486.93 88888.00 2016-06-13 16:08:48.000 165 12631.83 86.40 54486.93 88888.00 2016-06-13 16:08:48.125 165 12631.77 86.40 54486.93 88888.00 2016-06-13 16:08:48.250 165 12631.70 86.40 54486.97 88888.00 2016-06-13 16:08:48.375 165 12631.70 86.45 54486.95 88888.00 2016-06-13 16:08:48.500 165 12631.70 86.42 54486.95 88888.00 2016-06-13 16:08:48.625 165 12631.73 86.45 54486.97 88888.00 2016-06-13 16:08:48.750 165 12631.77 86.45 54486.95 88888.00 2016-06-13 16:08:48.875 165 12631.75 86.45 54486.95 88888.00 2016-06-13 16:08:49.000 165 12631.73 86.47 54486.97 88888.00 2016-06-13 16:08:49.125 165 12631.75 86.50 54487.00 88888.00 2016-06-13 16:08:49.250 165 12631.70 86.47 54486.97 88888.00 2016-06-13 16:08:49.375 165 12631.73 86.50 54486.97 88888.00 2016-06-13 16:08:49.500 165 12631.73 86.50 54486.95 88888.00 2016-06-13 16:08:49.625 165 12631.73 86.53 54486.95 88888.00 2016-06-13 16:08:49.750 165 12631.70 86.53 54486.97 88888.00 2016-06-13 16:08:49.875 165 12631.75 86.58 54486.97 88888.00 2016-06-13 16:08:50.000 165 12631.70 86.58 54486.95 88888.00 2016-06-13 16:08:50.125 165 12631.62 86.55 54486.95 88888.00 2016-06-13 16:08:50.250 165 12631.55 86.55 54487.00 88888.00 2016-06-13 16:08:50.375 165 12631.65 86.58 54487.00 88888.00 2016-06-13 16:08:50.500 165 12631.62 86.58 54486.97 88888.00 2016-06-13 16:08:50.625 165 12631.58 86.60 54487.00 88888.00 2016-06-13 16:08:50.750 165 12631.58 86.60 54486.97 88888.00 2016-06-13 16:08:50.875 165 12631.65 86.58 54486.95 88888.00 2016-06-13 16:08:51.000 165 12631.67 86.60 54486.95 88888.00 2016-06-13 16:08:51.125 165 12631.58 86.62 54486.97 88888.00 2016-06-13 16:08:51.250 165 12631.55 86.65 54486.95 88888.00 2016-06-13 16:08:51.375 165 12631.55 86.65 54487.00 88888.00 2016-06-13 16:08:51.500 165 12631.55 86.62 54486.97 88888.00 2016-06-13 16:08:51.625 165 12631.52 86.65 54486.97 88888.00 2016-06-13 16:08:51.750 165 12631.60 86.70 54487.00 88888.00 2016-06-13 16:08:51.875 165 12631.55 86.67 54487.00 88888.00 2016-06-13 16:08:52.000 165 12631.58 86.65 54487.00 88888.00 2016-06-13 16:08:52.125 165 12631.60 86.65 54487.00 88888.00 2016-06-13 16:08:52.250 165 12631.58 86.67 54487.03 88888.00 2016-06-13 16:08:52.375 165 12631.62 86.72 54487.05 88888.00 2016-06-13 16:08:52.500 165 12631.65 86.70 54487.05 88888.00 2016-06-13 16:08:52.625 165 12631.65 86.67 54487.07 88888.00 2016-06-13 16:08:52.750 165 12631.60 86.67 54487.05 88888.00 2016-06-13 16:08:52.875 165 12631.67 86.72 54487.03 88888.00 2016-06-13 16:08:53.000 165 12631.73 86.72 54487.00 88888.00 2016-06-13 16:08:53.125 165 12631.73 86.75 54487.03 88888.00 2016-06-13 16:08:53.250 165 12631.75 86.72 54487.03 88888.00 2016-06-13 16:08:53.375 165 12631.75 86.72 54487.03 88888.00 2016-06-13 16:08:53.500 165 12631.70 86.72 54487.03 88888.00 2016-06-13 16:08:53.625 165 12631.60 86.75 54487.05 88888.00 2016-06-13 16:08:53.750 165 12631.62 86.78 54487.03 88888.00 2016-06-13 16:08:53.875 165 12631.67 86.75 54487.00 88888.00 2016-06-13 16:08:54.000 165 12631.67 86.72 54487.00 88888.00 2016-06-13 16:08:54.125 165 12631.65 86.75 54487.00 88888.00 2016-06-13 16:08:54.250 165 12631.62 86.80 54487.00 88888.00 2016-06-13 16:08:54.375 165 12631.55 86.80 54487.03 88888.00 2016-06-13 16:08:54.500 165 12631.55 86.80 54487.03 88888.00 2016-06-13 16:08:54.625 165 12631.58 86.80 54487.00 88888.00 2016-06-13 16:08:54.750 165 12631.58 86.83 54487.00 88888.00 2016-06-13 16:08:54.875 165 12631.62 86.80 54486.97 88888.00 2016-06-13 16:08:55.000 165 12631.62 86.80 54486.97 88888.00 2016-06-13 16:08:55.125 165 12631.62 86.80 54487.00 88888.00 2016-06-13 16:08:55.250 165 12631.58 86.80 54487.03 88888.00 2016-06-13 16:08:55.375 165 12631.60 86.78 54487.03 88888.00 2016-06-13 16:08:55.500 165 12631.67 86.78 54487.00 88888.00 2016-06-13 16:08:55.625 165 12631.75 86.83 54487.03 88888.00 2016-06-13 16:08:55.750 165 12631.67 86.85 54487.05 88888.00 2016-06-13 16:08:55.875 165 12631.65 86.85 54487.05 88888.00 2016-06-13 16:08:56.000 165 12631.70 86.83 54487.03 88888.00 2016-06-13 16:08:56.125 165 12631.70 86.83 54487.03 88888.00 2016-06-13 16:08:56.250 165 12631.70 86.80 54487.05 88888.00 2016-06-13 16:08:56.375 165 12631.73 86.80 54487.03 88888.00 2016-06-13 16:08:56.500 165 12631.70 86.83 54487.05 88888.00 2016-06-13 16:08:56.625 165 12631.67 86.85 54487.05 88888.00 2016-06-13 16:08:56.750 165 12631.65 86.85 54487.07 88888.00 2016-06-13 16:08:56.875 165 12631.67 86.88 54487.10 88888.00 2016-06-13 16:08:57.000 165 12631.67 86.88 54487.07 88888.00 2016-06-13 16:08:57.125 165 12631.70 86.83 54487.07 88888.00 2016-06-13 16:08:57.250 165 12631.65 86.80 54487.05 88888.00 2016-06-13 16:08:57.375 165 12631.70 86.85 54487.05 88888.00 2016-06-13 16:08:57.500 165 12631.67 86.85 54487.03 88888.00 2016-06-13 16:08:57.625 165 12631.67 86.88 54487.05 88888.00 2016-06-13 16:08:57.750 165 12631.67 86.85 54487.07 88888.00 2016-06-13 16:08:57.875 165 12631.70 86.90 54487.07 88888.00 2016-06-13 16:08:58.000 165 12631.70 86.92 54487.07 88888.00 2016-06-13 16:08:58.125 165 12631.67 86.90 54487.07 88888.00 2016-06-13 16:08:58.250 165 12631.73 86.90 54487.07 88888.00 2016-06-13 16:08:58.375 165 12631.75 86.92 54487.05 88888.00 2016-06-13 16:08:58.500 165 12631.70 86.92 54487.07 88888.00 2016-06-13 16:08:58.625 165 12631.70 86.90 54487.07 88888.00 2016-06-13 16:08:58.750 165 12631.67 86.90 54487.07 88888.00 2016-06-13 16:08:58.875 165 12631.70 86.92 54487.05 88888.00 2016-06-13 16:08:59.000 165 12631.70 87.00 54487.03 88888.00 2016-06-13 16:08:59.125 165 12631.67 87.03 54487.07 88888.00 2016-06-13 16:08:59.250 165 12631.65 87.00 54487.10 88888.00 2016-06-13 16:08:59.375 165 12631.62 87.00 54487.07 88888.00 2016-06-13 16:08:59.500 165 12631.58 86.97 54487.07 88888.00 2016-06-13 16:08:59.625 165 12631.55 87.00 54487.05 88888.00 2016-06-13 16:08:59.750 165 12631.58 87.05 54487.07 88888.00 2016-06-13 16:08:59.875 165 12631.65 87.03 54487.07 88888.00 2016-06-13 16:09:00.000 165 12631.67 87.03 54487.05 88888.00 2016-06-13 16:09:00.125 165 12631.62 87.00 54487.07 88888.00 2016-06-13 16:09:00.250 165 12631.58 87.00 54487.07 88888.00 2016-06-13 16:09:00.375 165 12631.67 87.00 54487.05 88888.00 2016-06-13 16:09:00.500 165 12631.62 86.97 54487.07 88888.00 2016-06-13 16:09:00.625 165 12631.60 87.03 54487.07 88888.00 2016-06-13 16:09:00.750 165 12631.55 87.05 54487.05 88888.00 2016-06-13 16:09:00.875 165 12631.52 87.08 54487.07 88888.00 2016-06-13 16:09:01.000 165 12631.55 87.08 54487.07 88888.00 2016-06-13 16:09:01.125 165 12631.58 87.10 54487.07 88888.00 2016-06-13 16:09:01.250 165 12631.55 87.08 54487.10 88888.00 2016-06-13 16:09:01.375 165 12631.55 87.10 54487.07 88888.00 2016-06-13 16:09:01.500 165 12631.52 87.12 54487.10 88888.00 2016-06-13 16:09:01.625 165 12631.42 87.15 54487.10 88888.00 2016-06-13 16:09:01.750 165 12631.42 87.12 54487.10 88888.00 2016-06-13 16:09:01.875 165 12631.38 87.15 54487.10 88888.00 2016-06-13 16:09:02.000 165 12631.38 87.12 54487.10 88888.00 2016-06-13 16:09:02.125 165 12631.42 87.12 54487.10 88888.00 2016-06-13 16:09:02.250 165 12631.48 87.10 54487.12 88888.00 2016-06-13 16:09:02.375 165 12631.55 87.15 54487.12 88888.00 2016-06-13 16:09:02.500 165 12631.55 87.15 54487.10 88888.00 2016-06-13 16:09:02.625 165 12631.45 87.15 54487.12 88888.00 2016-06-13 16:09:02.750 165 12631.35 87.17 54487.12 88888.00 2016-06-13 16:09:02.875 165 12631.38 87.15 54487.10 88888.00 2016-06-13 16:09:03.000 165 12631.38 87.15 54487.12 88888.00 2016-06-13 16:09:03.125 165 12631.40 87.17 54487.15 88888.00 2016-06-13 16:09:03.250 165 12631.30 87.15 54487.15 88888.00 2016-06-13 16:09:03.375 165 12631.27 87.17 54487.15 88888.00 2016-06-13 16:09:03.500 165 12631.27 87.20 54487.18 88888.00 2016-06-13 16:09:03.625 165 12631.33 87.20 54487.20 88888.00 2016-06-13 16:09:03.750 165 12631.33 87.20 54487.18 88888.00 2016-06-13 16:09:03.875 165 12631.35 87.22 54487.20 88888.00 2016-06-13 16:09:04.000 165 12631.33 87.20 54487.20 88888.00 2016-06-13 16:09:04.125 165 12631.23 87.22 54487.20 88888.00 2016-06-13 16:09:04.250 165 12631.17 87.20 54487.18 88888.00 2016-06-13 16:09:04.375 165 12631.25 87.22 54487.18 88888.00 2016-06-13 16:09:04.500 165 12631.27 87.22 54487.20 88888.00 2016-06-13 16:09:04.625 165 12631.25 87.22 54487.18 88888.00 2016-06-13 16:09:04.750 165 12631.15 87.22 54487.18 88888.00 2016-06-13 16:09:04.875 165 12631.08 87.22 54487.15 88888.00 2016-06-13 16:09:05.000 165 12631.08 87.22 54487.12 88888.00 2016-06-13 16:09:05.125 165 12631.12 87.25 54487.15 88888.00 2016-06-13 16:09:05.250 165 12631.15 87.22 54487.18 88888.00 2016-06-13 16:09:05.375 165 12631.20 87.22 54487.18 88888.00 2016-06-13 16:09:05.500 165 12631.15 87.22 54487.15 88888.00 2016-06-13 16:09:05.625 165 12631.10 87.22 54487.15 88888.00 2016-06-13 16:09:05.750 165 12631.05 87.22 54487.15 88888.00 2016-06-13 16:09:05.875 165 12630.98 87.20 54487.18 88888.00 2016-06-13 16:09:06.000 165 12631.02 87.20 54487.15 88888.00 2016-06-13 16:09:06.125 165 12631.05 87.25 54487.18 88888.00 2016-06-13 16:09:06.250 165 12631.02 87.20 54487.18 88888.00 2016-06-13 16:09:06.375 165 12631.00 87.22 54487.18 88888.00 2016-06-13 16:09:06.500 165 12630.95 87.22 54487.15 88888.00 2016-06-13 16:09:06.625 165 12630.95 87.25 54487.18 88888.00 2016-06-13 16:09:06.750 165 12630.92 87.22 54487.18 88888.00 2016-06-13 16:09:06.875 165 12630.95 87.22 54487.15 88888.00 2016-06-13 16:09:07.000 165 12631.00 87.25 54487.12 88888.00 2016-06-13 16:09:07.125 165 12631.00 87.22 54487.15 88888.00 2016-06-13 16:09:07.250 165 12630.92 87.20 54487.15 88888.00 2016-06-13 16:09:07.375 165 12630.95 87.22 54487.15 88888.00 2016-06-13 16:09:07.500 165 12630.95 87.20 54487.15 88888.00 2016-06-13 16:09:07.625 165 12630.95 87.22 54487.12 88888.00 2016-06-13 16:09:07.750 165 12630.95 87.22 54487.15 88888.00 2016-06-13 16:09:07.875 165 12630.98 87.25 54487.15 88888.00 2016-06-13 16:09:08.000 165 12630.95 87.25 54487.15 88888.00 2016-06-13 16:09:08.125 165 12630.95 87.25 54487.15 88888.00 2016-06-13 16:09:08.250 165 12630.92 87.25 54487.15 88888.00 2016-06-13 16:09:08.375 165 12630.95 87.22 54487.18 88888.00 2016-06-13 16:09:08.500 165 12630.83 87.25 54487.18 88888.00 2016-06-13 16:09:08.625 165 12630.80 87.25 54487.18 88888.00 2016-06-13 16:09:08.750 165 12630.80 87.25 54487.15 88888.00 2016-06-13 16:09:08.875 165 12630.75 87.22 54487.15 88888.00 2016-06-13 16:09:09.000 165 12630.73 87.22 54487.18 88888.00 2016-06-13 16:09:09.125 165 12630.77 87.22 54487.20 88888.00 2016-06-13 16:09:09.250 165 12630.80 87.22 54487.20 88888.00 2016-06-13 16:09:09.375 165 12630.83 87.22 54487.18 88888.00 2016-06-13 16:09:09.500 165 12630.83 87.25 54487.18 88888.00 2016-06-13 16:09:09.625 165 12630.83 87.25 54487.18 88888.00 2016-06-13 16:09:09.750 165 12630.80 87.22 54487.18 88888.00 2016-06-13 16:09:09.875 165 12630.80 87.22 54487.18 88888.00 2016-06-13 16:09:10.000 165 12630.83 87.20 54487.15 88888.00 2016-06-13 16:09:10.125 165 12630.83 87.17 54487.15 88888.00 2016-06-13 16:09:10.250 165 12630.83 87.20 54487.15 88888.00 2016-06-13 16:09:10.375 165 12630.83 87.22 54487.18 88888.00 2016-06-13 16:09:10.500 165 12630.80 87.22 54487.18 88888.00 2016-06-13 16:09:10.625 165 12630.73 87.25 54487.18 88888.00 2016-06-13 16:09:10.750 165 12630.67 87.25 54487.18 88888.00 2016-06-13 16:09:10.875 165 12630.70 87.25 54487.15 88888.00 2016-06-13 16:09:11.000 165 12630.70 87.22 54487.12 88888.00 2016-06-13 16:09:11.125 165 12630.70 87.25 54487.18 88888.00 2016-06-13 16:09:11.250 165 12630.67 87.22 54487.18 88888.00 2016-06-13 16:09:11.375 165 12630.67 87.22 54487.15 88888.00 2016-06-13 16:09:11.500 165 12630.70 87.20 54487.15 88888.00 2016-06-13 16:09:11.625 165 12630.70 87.17 54487.15 88888.00 2016-06-13 16:09:11.750 165 12630.70 87.17 54487.15 88888.00 2016-06-13 16:09:11.875 165 12630.70 87.17 54487.15 88888.00 2016-06-13 16:09:12.000 165 12630.73 87.20 54487.15 88888.00 2016-06-13 16:09:12.125 165 12630.65 87.17 54487.18 88888.00 2016-06-13 16:09:12.250 165 12630.65 87.17 54487.20 88888.00 2016-06-13 16:09:12.375 165 12630.75 87.17 54487.18 88888.00 2016-06-13 16:09:12.500 165 12630.80 87.17 54487.15 88888.00 2016-06-13 16:09:12.625 165 12630.80 87.20 54487.18 88888.00 2016-06-13 16:09:12.750 165 12630.80 87.20 54487.18 88888.00 2016-06-13 16:09:12.875 165 12630.75 87.17 54487.15 88888.00 2016-06-13 16:09:13.000 165 12630.80 87.22 54487.15 88888.00 2016-06-13 16:09:13.125 165 12630.80 87.20 54487.15 88888.00 2016-06-13 16:09:13.250 165 12630.80 87.15 54487.18 88888.00 2016-06-13 16:09:13.375 165 12630.80 87.17 54487.18 88888.00 2016-06-13 16:09:13.500 165 12630.80 87.15 54487.18 88888.00 2016-06-13 16:09:13.625 165 12630.75 87.17 54487.15 88888.00 2016-06-13 16:09:13.750 165 12630.75 87.15 54487.12 88888.00 2016-06-13 16:09:13.875 165 12630.77 87.15 54487.15 88888.00 2016-06-13 16:09:14.000 165 12630.83 87.12 54487.12 88888.00 2016-06-13 16:09:14.125 165 12630.88 87.12 54487.15 88888.00 2016-06-13 16:09:14.250 165 12630.88 87.15 54487.15 88888.00 2016-06-13 16:09:14.375 165 12630.88 87.17 54487.15 88888.00 2016-06-13 16:09:14.500 165 12630.88 87.17 54487.18 88888.00 2016-06-13 16:09:14.625 165 12630.90 87.17 54487.15 88888.00 2016-06-13 16:09:14.750 165 12630.92 87.12 54487.15 88888.00 2016-06-13 16:09:14.875 165 12630.90 87.15 54487.12 88888.00 2016-06-13 16:09:15.000 165 12630.88 87.15 54487.15 88888.00 2016-06-13 16:09:15.125 165 12630.90 87.17 54487.15 88888.00 2016-06-13 16:09:15.250 165 12630.90 87.17 54487.15 88888.00 2016-06-13 16:09:15.375 165 12630.92 87.17 54487.15 88888.00 2016-06-13 16:09:15.500 165 12630.98 87.20 54487.15 88888.00 2016-06-13 16:09:15.625 165 12630.95 87.17 54487.15 88888.00 2016-06-13 16:09:15.750 165 12630.90 87.15 54487.12 88888.00 2016-06-13 16:09:15.875 165 12630.92 87.17 54487.12 88888.00 2016-06-13 16:09:16.000 165 12630.98 87.15 54487.12 88888.00 2016-06-13 16:09:16.125 165 12630.95 87.12 54487.15 88888.00 2016-06-13 16:09:16.250 165 12630.98 87.15 54487.18 88888.00 2016-06-13 16:09:16.375 165 12631.00 87.15 54487.18 88888.00 2016-06-13 16:09:16.500 165 12630.98 87.12 54487.15 88888.00 2016-06-13 16:09:16.625 165 12631.02 87.12 54487.15 88888.00 2016-06-13 16:09:16.750 165 12631.05 87.12 54487.15 88888.00 2016-06-13 16:09:16.875 165 12631.05 87.10 54487.15 88888.00 2016-06-13 16:09:17.000 165 12631.05 87.12 54487.15 88888.00 2016-06-13 16:09:17.125 165 12631.05 87.12 54487.18 88888.00 2016-06-13 16:09:17.250 165 12631.02 87.12 54487.18 88888.00 2016-06-13 16:09:17.375 165 12631.05 87.12 54487.20 88888.00 2016-06-13 16:09:17.500 165 12631.02 87.12 54487.18 88888.00 2016-06-13 16:09:17.625 165 12630.95 87.12 54487.15 88888.00 2016-06-13 16:09:17.750 165 12630.95 87.12 54487.15 88888.00 2016-06-13 16:09:17.875 165 12631.08 87.15 54487.18 88888.00 2016-06-13 16:09:18.000 165 12631.17 87.12 54487.15 88888.00 2016-06-13 16:09:18.125 165 12631.17 87.10 54487.15 88888.00 2016-06-13 16:09:18.250 165 12631.15 87.12 54487.12 88888.00 2016-06-13 16:09:18.375 165 12631.15 87.15 54487.12 88888.00 2016-06-13 16:09:18.500 165 12631.15 87.12 54487.12 88888.00 2016-06-13 16:09:18.625 165 12631.20 87.15 54487.15 88888.00 2016-06-13 16:09:18.750 165 12631.20 87.17 54487.15 88888.00 2016-06-13 16:09:18.875 165 12631.23 87.17 54487.15 88888.00 2016-06-13 16:09:19.000 165 12631.23 87.15 54487.15 88888.00 2016-06-13 16:09:19.125 165 12631.20 87.12 54487.15 88888.00 2016-06-13 16:09:19.250 165 12631.17 87.15 54487.18 88888.00 2016-06-13 16:09:19.375 165 12631.20 87.15 54487.15 88888.00 2016-06-13 16:09:19.500 165 12631.20 87.15 54487.12 88888.00 2016-06-13 16:09:19.625 165 12631.25 87.15 54487.12 88888.00 2016-06-13 16:09:19.750 165 12631.20 87.17 54487.12 88888.00 2016-06-13 16:09:19.875 165 12631.20 87.20 54487.12 88888.00 2016-06-13 16:09:20.000 165 12631.17 87.20 54487.15 88888.00 2016-06-13 16:09:20.125 165 12631.23 87.17 54487.15 88888.00 2016-06-13 16:09:20.250 165 12631.23 87.17 54487.15 88888.00 2016-06-13 16:09:20.375 165 12631.23 87.20 54487.15 88888.00 2016-06-13 16:09:20.500 165 12631.23 87.17 54487.15 88888.00 2016-06-13 16:09:20.625 165 12631.25 87.20 54487.15 88888.00 2016-06-13 16:09:20.750 165 12631.27 87.20 54487.15 88888.00 2016-06-13 16:09:20.875 165 12631.23 87.20 54487.18 88888.00 2016-06-13 16:09:21.000 165 12631.23 87.22 54487.15 88888.00 2016-06-13 16:09:21.125 165 12631.27 87.22 54487.18 88888.00 2016-06-13 16:09:21.250 165 12631.30 87.22 54487.18 88888.00 2016-06-13 16:09:21.375 165 12631.30 87.20 54487.18 88888.00 2016-06-13 16:09:21.500 165 12631.27 87.22 54487.15 88888.00 2016-06-13 16:09:21.625 165 12631.35 87.22 54487.15 88888.00 2016-06-13 16:09:21.750 165 12631.40 87.22 54487.15 88888.00 2016-06-13 16:09:21.875 165 12631.40 87.20 54487.15 88888.00 2016-06-13 16:09:22.000 165 12631.30 87.22 54487.12 88888.00 2016-06-13 16:09:22.125 165 12631.33 87.28 54487.18 88888.00 2016-06-13 16:09:22.250 165 12631.35 87.28 54487.18 88888.00 2016-06-13 16:09:22.375 165 12631.38 87.28 54487.18 88888.00 2016-06-13 16:09:22.500 165 12631.42 87.25 54487.20 88888.00 2016-06-13 16:09:22.625 165 12631.48 87.28 54487.20 88888.00 2016-06-13 16:09:22.750 165 12631.48 87.30 54487.20 88888.00 2016-06-13 16:09:22.875 165 12631.45 87.28 54487.22 88888.00 2016-06-13 16:09:23.000 165 12631.42 87.28 54487.20 88888.00 2016-06-13 16:09:23.125 165 12631.40 87.30 54487.20 88888.00 2016-06-13 16:09:23.250 165 12631.38 87.28 54487.20 88888.00 2016-06-13 16:09:23.375 165 12631.38 87.33 54487.20 88888.00 2016-06-13 16:09:23.500 165 12631.35 87.28 54487.20 88888.00 2016-06-13 16:09:23.625 165 12631.45 87.25 54487.18 88888.00 2016-06-13 16:09:23.750 165 12631.50 87.30 54487.18 88888.00 2016-06-13 16:09:23.875 165 12631.42 87.35 54487.18 88888.00 2016-06-13 16:09:24.000 165 12631.42 87.35 54487.18 88888.00 2016-06-13 16:09:24.125 165 12631.42 87.33 54487.20 88888.00 2016-06-13 16:09:24.250 165 12631.38 87.35 54487.20 88888.00 2016-06-13 16:09:24.375 165 12631.40 87.38 54487.20 88888.00 2016-06-13 16:09:24.500 165 12631.42 87.40 54487.20 88888.00 2016-06-13 16:09:24.625 165 12631.45 87.40 54487.22 88888.00 2016-06-13 16:09:24.750 165 12631.50 87.42 54487.20 88888.00 2016-06-13 16:09:24.875 165 12631.48 87.38 54487.20 88888.00 2016-06-13 16:09:25.000 165 12631.48 87.38 54487.20 88888.00 2016-06-13 16:09:25.125 165 12631.45 87.38 54487.22 88888.00 2016-06-13 16:09:25.250 165 12631.38 87.38 54487.22 88888.00 2016-06-13 16:09:25.375 165 12631.42 87.40 54487.22 88888.00 2016-06-13 16:09:25.500 165 12631.42 87.42 54487.20 88888.00 2016-06-13 16:09:25.625 165 12631.40 87.42 54487.22 88888.00 2016-06-13 16:09:25.750 165 12631.42 87.42 54487.25 88888.00 2016-06-13 16:09:25.875 165 12631.42 87.42 54487.25 88888.00 2016-06-13 16:09:26.000 165 12631.48 87.45 54487.25 88888.00 2016-06-13 16:09:26.125 165 12631.55 87.50 54487.25 88888.00 2016-06-13 16:09:26.250 165 12631.52 87.47 54487.25 88888.00 2016-06-13 16:09:26.375 165 12631.52 87.47 54487.28 88888.00 2016-06-13 16:09:26.500 165 12631.48 87.45 54487.25 88888.00 2016-06-13 16:09:26.625 165 12631.48 87.47 54487.25 88888.00 2016-06-13 16:09:26.750 165 12631.48 87.53 54487.30 88888.00 2016-06-13 16:09:26.875 165 12631.42 87.47 54487.30 88888.00 2016-06-13 16:09:27.000 165 12631.50 87.50 54487.28 88888.00 2016-06-13 16:09:27.125 165 12631.48 87.47 54487.28 88888.00 2016-06-13 16:09:27.250 165 12631.48 87.50 54487.25 88888.00 2016-06-13 16:09:27.375 165 12631.50 87.53 54487.28 88888.00 2016-06-13 16:09:27.500 165 12631.55 87.53 54487.25 88888.00 2016-06-13 16:09:27.625 165 12631.48 87.53 54487.30 88888.00 2016-06-13 16:09:27.750 165 12631.45 87.53 54487.28 88888.00 2016-06-13 16:09:27.875 165 12631.52 87.50 54487.28 88888.00 2016-06-13 16:09:28.000 165 12631.52 87.53 54487.28 88888.00 2016-06-13 16:09:28.125 165 12631.48 87.53 54487.28 88888.00 2016-06-13 16:09:28.250 165 12631.45 87.47 54487.30 88888.00 2016-06-13 16:09:28.375 165 12631.48 87.50 54487.30 88888.00 2016-06-13 16:09:28.500 165 12631.45 87.53 54487.28 88888.00 2016-06-13 16:09:28.625 165 12631.50 87.50 54487.30 88888.00 2016-06-13 16:09:28.750 165 12631.48 87.50 54487.30 88888.00 2016-06-13 16:09:28.875 165 12631.45 87.47 54487.32 88888.00 2016-06-13 16:09:29.000 165 12631.42 87.50 54487.30 88888.00 2016-06-13 16:09:29.125 165 12631.42 87.53 54487.32 88888.00 2016-06-13 16:09:29.250 165 12631.48 87.53 54487.35 88888.00 2016-06-13 16:09:29.375 165 12631.48 87.53 54487.32 88888.00 2016-06-13 16:09:29.500 165 12631.48 87.53 54487.30 88888.00 2016-06-13 16:09:29.625 165 12631.45 87.53 54487.30 88888.00 2016-06-13 16:09:29.750 165 12631.50 87.53 54487.32 88888.00 2016-06-13 16:09:29.875 165 12631.50 87.47 54487.30 88888.00 2016-06-13 16:09:30.000 165 12631.52 87.42 54487.28 88888.00 2016-06-13 16:09:30.125 165 12631.52 87.42 54487.30 88888.00 2016-06-13 16:09:30.250 165 12631.45 87.42 54487.32 88888.00 2016-06-13 16:09:30.375 165 12631.40 87.47 54487.32 88888.00 2016-06-13 16:09:30.500 165 12631.45 87.45 54487.32 88888.00 2016-06-13 16:09:30.625 165 12631.45 87.42 54487.32 88888.00 2016-06-13 16:09:30.750 165 12631.45 87.42 54487.30 88888.00 2016-06-13 16:09:30.875 165 12631.42 87.45 54487.32 88888.00 2016-06-13 16:09:31.000 165 12631.40 87.42 54487.32 88888.00 2016-06-13 16:09:31.125 165 12631.38 87.45 54487.35 88888.00 2016-06-13 16:09:31.250 165 12631.38 87.40 54487.35 88888.00 2016-06-13 16:09:31.375 165 12631.42 87.40 54487.35 88888.00 2016-06-13 16:09:31.500 165 12631.42 87.40 54487.38 88888.00 2016-06-13 16:09:31.625 165 12631.35 87.42 54487.38 88888.00 2016-06-13 16:09:31.750 165 12631.33 87.40 54487.35 88888.00 2016-06-13 16:09:31.875 165 12631.40 87.35 54487.35 88888.00 2016-06-13 16:09:32.000 165 12631.42 87.35 54487.32 88888.00 2016-06-13 16:09:32.125 165 12631.45 87.33 54487.32 88888.00 2016-06-13 16:09:32.250 165 12631.42 87.30 54487.38 88888.00 2016-06-13 16:09:32.375 165 12631.45 87.33 54487.35 88888.00 2016-06-13 16:09:32.500 165 12631.38 87.33 54487.35 88888.00 2016-06-13 16:09:32.625 165 12631.42 87.33 54487.38 88888.00 2016-06-13 16:09:32.750 165 12631.45 87.30 54487.38 88888.00 2016-06-13 16:09:32.875 165 12631.45 87.25 54487.43 88888.00 2016-06-13 16:09:33.000 165 12631.48 87.25 54487.40 88888.00 2016-06-13 16:09:33.125 165 12631.45 87.25 54487.40 88888.00 2016-06-13 16:09:33.250 165 12631.42 87.20 54487.43 88888.00 2016-06-13 16:09:33.375 165 12631.35 87.25 54487.40 88888.00 2016-06-13 16:09:33.500 165 12631.35 87.22 54487.43 88888.00 2016-06-13 16:09:33.625 165 12631.42 87.20 54487.40 88888.00 2016-06-13 16:09:33.750 165 12631.42 87.17 54487.40 88888.00 2016-06-13 16:09:33.875 165 12631.42 87.17 54487.40 88888.00 2016-06-13 16:09:34.000 165 12631.45 87.17 54487.43 88888.00 2016-06-13 16:09:34.125 165 12631.45 87.15 54487.43 88888.00 2016-06-13 16:09:34.250 165 12631.42 87.15 54487.43 88888.00 2016-06-13 16:09:34.375 165 12631.40 87.15 54487.43 88888.00 2016-06-13 16:09:34.500 165 12631.40 87.12 54487.45 88888.00 2016-06-13 16:09:34.625 165 12631.38 87.10 54487.43 88888.00 2016-06-13 16:09:34.750 165 12631.38 87.10 54487.43 88888.00 2016-06-13 16:09:34.875 165 12631.42 87.10 54487.43 88888.00 2016-06-13 16:09:35.000 165 12631.42 87.08 54487.38 88888.00 2016-06-13 16:09:35.125 165 12631.42 87.12 54487.38 88888.00 2016-06-13 16:09:35.250 165 12631.48 87.08 54487.40 88888.00 2016-06-13 16:09:35.375 165 12631.55 87.05 54487.38 88888.00 2016-06-13 16:09:35.500 165 12631.50 87.03 54487.40 88888.00 2016-06-13 16:09:35.625 165 12631.55 87.03 54487.40 88888.00 2016-06-13 16:09:35.750 165 12631.55 86.97 54487.38 88888.00 2016-06-13 16:09:35.875 165 12631.58 86.95 54487.38 88888.00 2016-06-13 16:09:36.000 165 12631.60 86.95 54487.38 88888.00 2016-06-13 16:09:36.125 165 12631.62 86.92 54487.40 88888.00 2016-06-13 16:09:36.250 165 12631.60 86.92 54487.40 88888.00 2016-06-13 16:09:36.375 165 12631.62 86.95 54487.38 88888.00 2016-06-13 16:09:36.500 165 12631.65 86.95 54487.38 88888.00 2016-06-13 16:09:36.625 165 12631.65 86.92 54487.38 88888.00 2016-06-13 16:09:36.750 165 12631.60 86.88 54487.38 88888.00 2016-06-13 16:09:36.875 165 12631.58 86.85 54487.38 88888.00 2016-06-13 16:09:37.000 165 12631.60 86.83 54487.35 88888.00 2016-06-13 16:09:37.125 165 12631.60 86.85 54487.35 88888.00 2016-06-13 16:09:37.250 165 12631.58 86.85 54487.38 88888.00 2016-06-13 16:09:37.375 165 12631.62 86.83 54487.38 88888.00 2016-06-13 16:09:37.500 165 12631.65 86.83 54487.38 88888.00 2016-06-13 16:09:37.625 165 12631.67 86.78 54487.35 88888.00 2016-06-13 16:09:37.750 165 12631.67 86.75 54487.40 88888.00 2016-06-13 16:09:37.875 165 12631.67 86.78 54487.40 88888.00 2016-06-13 16:09:38.000 165 12631.70 86.75 54487.38 88888.00 2016-06-13 16:09:38.125 165 12631.70 86.67 54487.35 88888.00 2016-06-13 16:09:38.250 165 12631.70 86.67 54487.35 88888.00 2016-06-13 16:09:38.375 165 12631.73 86.70 54487.35 88888.00 2016-06-13 16:09:38.500 165 12631.77 86.70 54487.38 88888.00 2016-06-13 16:09:38.625 165 12631.85 86.67 54487.40 88888.00 2016-06-13 16:09:38.750 165 12631.83 86.65 54487.35 88888.00 2016-06-13 16:09:38.875 165 12631.80 86.60 54487.35 88888.00 2016-06-13 16:09:39.000 165 12631.80 86.62 54487.35 88888.00 2016-06-13 16:09:39.125 165 12631.83 86.62 54487.35 88888.00 2016-06-13 16:09:39.250 165 12631.77 86.60 54487.38 88888.00 2016-06-13 16:09:39.375 165 12631.80 86.60 54487.38 88888.00 2016-06-13 16:09:39.500 165 12631.80 86.60 54487.35 88888.00 2016-06-13 16:09:39.625 165 12631.80 86.58 54487.35 88888.00 2016-06-13 16:09:39.750 165 12631.83 86.58 54487.38 88888.00 2016-06-13 16:09:39.875 165 12631.80 86.60 54487.38 88888.00 2016-06-13 16:09:40.000 165 12631.77 86.60 54487.38 88888.00 2016-06-13 16:09:40.125 165 12631.77 86.58 54487.38 88888.00 2016-06-13 16:09:40.250 165 12631.80 86.55 54487.40 88888.00 2016-06-13 16:09:40.375 165 12631.83 86.53 54487.40 88888.00 2016-06-13 16:09:40.500 165 12631.95 86.50 54487.40 88888.00 2016-06-13 16:09:40.625 165 12632.00 86.50 54487.38 88888.00 2016-06-13 16:09:40.750 165 12631.92 86.50 54487.38 88888.00 2016-06-13 16:09:40.875 165 12631.88 86.47 54487.38 88888.00 2016-06-13 16:09:41.000 165 12631.92 86.47 54487.32 88888.00 2016-06-13 16:09:41.125 165 12631.98 86.50 54487.35 88888.00 2016-06-13 16:09:41.250 165 12631.98 86.45 54487.38 88888.00 2016-06-13 16:09:41.375 165 12632.02 86.45 54487.35 88888.00 2016-06-13 16:09:41.500 165 12632.02 86.47 54487.35 88888.00 2016-06-13 16:09:41.625 165 12632.05 86.47 54487.32 88888.00 2016-06-13 16:09:41.750 165 12632.05 86.45 54487.32 88888.00 2016-06-13 16:09:41.875 165 12632.05 86.42 54487.35 88888.00 2016-06-13 16:09:42.000 165 12632.02 86.42 54487.38 88888.00 2016-06-13 16:09:42.125 165 12632.05 86.42 54487.35 88888.00 2016-06-13 16:09:42.250 165 12632.05 86.40 54487.35 88888.00 2016-06-13 16:09:42.375 165 12632.10 86.40 54487.38 88888.00 2016-06-13 16:09:42.500 165 12632.10 86.40 54487.38 88888.00 2016-06-13 16:09:42.625 165 12632.10 86.42 54487.40 88888.00 2016-06-13 16:09:42.750 165 12632.17 86.45 54487.40 88888.00 2016-06-13 16:09:42.875 165 12632.17 86.45 54487.40 88888.00 2016-06-13 16:09:43.000 165 12632.17 86.42 54487.38 88888.00 2016-06-13 16:09:43.125 165 12632.20 86.42 54487.38 88888.00 2016-06-13 16:09:43.250 165 12632.23 86.42 54487.40 88888.00 2016-06-13 16:09:43.375 165 12632.25 86.42 54487.35 88888.00 2016-06-13 16:09:43.500 165 12632.23 86.40 54487.38 88888.00 2016-06-13 16:09:43.625 165 12632.15 86.38 54487.38 88888.00 2016-06-13 16:09:43.750 165 12632.12 86.38 54487.38 88888.00 2016-06-13 16:09:43.875 165 12632.10 86.42 54487.38 88888.00 2016-06-13 16:09:44.000 165 12632.05 86.40 54487.35 88888.00 2016-06-13 16:09:44.125 165 12632.12 86.40 54487.38 88888.00 2016-06-13 16:09:44.250 165 12632.17 86.40 54487.38 88888.00 2016-06-13 16:09:44.375 165 12632.17 86.40 54487.38 88888.00 2016-06-13 16:09:44.500 165 12632.17 86.42 54487.38 88888.00 2016-06-13 16:09:44.625 165 12632.08 86.45 54487.38 88888.00 2016-06-13 16:09:44.750 165 12632.08 86.45 54487.38 88888.00 2016-06-13 16:09:44.875 165 12632.10 86.45 54487.35 88888.00 2016-06-13 16:09:45.000 165 12632.10 86.45 54487.40 88888.00 2016-06-13 16:09:45.125 165 12632.10 86.45 54487.38 88888.00 2016-06-13 16:09:45.250 165 12632.08 86.40 54487.38 88888.00 2016-06-13 16:09:45.375 165 12632.08 86.40 54487.38 88888.00 2016-06-13 16:09:45.500 165 12632.05 86.42 54487.38 88888.00 2016-06-13 16:09:45.625 165 12632.10 86.47 54487.40 88888.00 2016-06-13 16:09:45.750 165 12632.08 86.47 54487.32 88888.00 2016-06-13 16:09:45.875 165 12632.12 86.45 54487.32 88888.00 2016-06-13 16:09:46.000 165 12632.17 86.50 54487.35 88888.00 2016-06-13 16:09:46.125 165 12632.23 86.47 54487.38 88888.00 2016-06-13 16:09:46.250 165 12632.20 86.47 54487.38 88888.00 2016-06-13 16:09:46.375 165 12632.23 86.50 54487.38 88888.00 2016-06-13 16:09:46.500 165 12632.27 86.53 54487.35 88888.00 2016-06-13 16:09:46.625 165 12632.27 86.53 54487.38 88888.00 2016-06-13 16:09:46.750 165 12632.25 86.53 54487.35 88888.00 2016-06-13 16:09:46.875 165 12632.25 86.53 54487.35 88888.00 2016-06-13 16:09:47.000 165 12632.23 86.53 54487.32 88888.00 2016-06-13 16:09:47.125 165 12632.15 86.58 54487.32 88888.00 2016-06-13 16:09:47.250 165 12632.05 86.58 54487.35 88888.00 2016-06-13 16:09:47.375 165 12632.02 86.60 54487.38 88888.00 2016-06-13 16:09:47.500 165 12632.02 86.60 54487.35 88888.00 2016-06-13 16:09:47.625 165 12632.08 86.58 54487.35 88888.00 2016-06-13 16:09:47.750 165 12632.12 86.55 54487.35 88888.00 2016-06-13 16:09:47.875 165 12632.12 86.58 54487.38 88888.00 2016-06-13 16:09:48.000 165 12632.08 86.60 54487.38 88888.00 2016-06-13 16:09:48.125 165 12632.05 86.60 54487.35 88888.00 2016-06-13 16:09:48.250 165 12632.02 86.60 54487.35 88888.00 2016-06-13 16:09:48.375 165 12632.05 86.60 54487.38 88888.00 2016-06-13 16:09:48.500 165 12632.05 86.62 54487.38 88888.00 2016-06-13 16:09:48.625 165 12632.00 86.67 54487.38 88888.00 2016-06-13 16:09:48.750 165 12632.00 86.67 54487.38 88888.00 2016-06-13 16:09:48.875 165 12631.98 86.70 54487.38 88888.00 2016-06-13 16:09:49.000 165 12631.95 86.75 54487.35 88888.00 2016-06-13 16:09:49.125 165 12631.92 86.72 54487.38 88888.00 2016-06-13 16:09:49.250 165 12631.88 86.70 54487.40 88888.00 2016-06-13 16:09:49.375 165 12631.90 86.72 54487.40 88888.00 2016-06-13 16:09:49.500 165 12631.95 86.75 54487.40 88888.00 2016-06-13 16:09:49.625 165 12631.98 86.75 54487.40 88888.00 2016-06-13 16:09:49.750 165 12631.95 86.75 54487.40 88888.00 2016-06-13 16:09:49.875 165 12631.95 86.75 54487.40 88888.00 2016-06-13 16:09:50.000 165 12631.92 86.80 54487.40 88888.00 2016-06-13 16:09:50.125 165 12631.85 86.83 54487.43 88888.00 2016-06-13 16:09:50.250 165 12631.80 86.83 54487.40 88888.00 2016-06-13 16:09:50.375 165 12631.85 86.88 54487.40 88888.00 2016-06-13 16:09:50.500 165 12631.88 86.90 54487.40 88888.00 2016-06-13 16:09:50.625 165 12631.90 86.92 54487.43 88888.00 2016-06-13 16:09:50.750 165 12631.88 86.97 54487.43 88888.00 2016-06-13 16:09:50.875 165 12631.77 86.95 54487.43 88888.00 2016-06-13 16:09:51.000 165 12631.73 86.95 54487.40 88888.00 2016-06-13 16:09:51.125 165 12631.70 86.95 54487.40 88888.00 2016-06-13 16:09:51.250 165 12631.67 86.97 54487.43 88888.00 2016-06-13 16:09:51.375 165 12631.73 87.00 54487.40 88888.00 2016-06-13 16:09:51.500 165 12631.65 87.03 54487.43 88888.00 2016-06-13 16:09:51.625 165 12631.65 87.03 54487.43 88888.00 2016-06-13 16:09:51.750 165 12631.67 87.08 54487.45 88888.00 2016-06-13 16:09:51.875 165 12631.65 87.08 54487.45 88888.00 2016-06-13 16:09:52.000 165 12631.65 87.10 54487.43 88888.00 2016-06-13 16:09:52.125 165 12631.65 87.12 54487.40 88888.00 2016-06-13 16:09:52.250 165 12631.65 87.15 54487.40 88888.00 2016-06-13 16:09:52.375 165 12631.62 87.15 54487.40 88888.00 2016-06-13 16:09:52.500 165 12631.62 87.15 54487.43 88888.00 2016-06-13 16:09:52.625 165 12631.65 87.15 54487.40 88888.00 2016-06-13 16:09:52.750 165 12631.62 87.17 54487.43 88888.00 2016-06-13 16:09:52.875 165 12631.55 87.22 54487.40 88888.00 2016-06-13 16:09:53.000 165 12631.55 87.22 54487.40 88888.00 2016-06-13 16:09:53.125 165 12631.55 87.17 54487.40 88888.00 2016-06-13 16:09:53.250 165 12631.50 87.20 54487.43 88888.00 2016-06-13 16:09:53.375 165 12631.50 87.22 54487.43 88888.00 2016-06-13 16:09:53.500 165 12631.48 87.20 54487.43 88888.00 2016-06-13 16:09:53.625 165 12631.52 87.25 54487.43 88888.00 2016-06-13 16:09:53.750 165 12631.52 87.28 54487.40 88888.00 2016-06-13 16:09:53.875 165 12631.55 87.28 54487.40 88888.00 2016-06-13 16:09:54.000 165 12631.50 87.30 54487.45 88888.00 2016-06-13 16:09:54.125 165 12631.45 87.35 54487.45 88888.00 2016-06-13 16:09:54.250 165 12631.42 87.35 54487.45 88888.00 2016-06-13 16:09:54.375 165 12631.42 87.35 54487.43 88888.00 2016-06-13 16:09:54.500 165 12631.48 87.33 54487.43 88888.00 2016-06-13 16:09:54.625 165 12631.42 87.30 54487.45 88888.00 2016-06-13 16:09:54.750 165 12631.38 87.33 54487.45 88888.00 2016-06-13 16:09:54.875 165 12631.35 87.35 54487.47 88888.00 2016-06-13 16:09:55.000 165 12631.35 87.35 54487.47 88888.00 2016-06-13 16:09:55.125 165 12631.38 87.33 54487.43 88888.00 2016-06-13 16:09:55.250 165 12631.33 87.35 54487.45 88888.00 2016-06-13 16:09:55.375 165 12631.27 87.38 54487.45 88888.00 2016-06-13 16:09:55.500 165 12631.25 87.38 54487.45 88888.00 2016-06-13 16:09:55.625 165 12631.25 87.38 54487.45 88888.00 2016-06-13 16:09:55.750 165 12631.23 87.35 54487.45 88888.00 2016-06-13 16:09:55.875 165 12631.23 87.35 54487.47 88888.00 2016-06-13 16:09:56.000 165 12631.30 87.35 54487.45 88888.00 2016-06-13 16:09:56.125 165 12631.30 87.38 54487.50 88888.00 2016-06-13 16:09:56.250 165 12631.25 87.42 54487.50 88888.00 2016-06-13 16:09:56.375 165 12631.33 87.42 54487.53 88888.00 2016-06-13 16:09:56.500 165 12631.30 87.40 54487.50 88888.00 2016-06-13 16:09:56.625 165 12631.25 87.40 54487.50 88888.00 2016-06-13 16:09:56.750 165 12631.25 87.42 54487.50 88888.00 2016-06-13 16:09:56.875 165 12631.25 87.45 54487.50 88888.00 2016-06-13 16:09:57.000 165 12631.25 87.45 54487.50 88888.00 2016-06-13 16:09:57.125 165 12631.25 87.45 54487.53 88888.00 2016-06-13 16:09:57.250 165 12631.23 87.42 54487.50 88888.00 2016-06-13 16:09:57.375 165 12631.17 87.42 54487.50 88888.00 2016-06-13 16:09:57.500 165 12631.20 87.45 54487.50 88888.00 2016-06-13 16:09:57.625 165 12631.27 87.45 54487.50 88888.00 2016-06-13 16:09:57.750 165 12631.30 87.50 54487.50 88888.00 2016-06-13 16:09:57.875 165 12631.25 87.50 54487.53 88888.00 2016-06-13 16:09:58.000 165 12631.20 87.47 54487.53 88888.00 2016-06-13 16:09:58.125 165 12631.17 87.45 54487.53 88888.00 2016-06-13 16:09:58.250 165 12631.17 87.45 54487.53 88888.00 2016-06-13 16:09:58.375 165 12631.17 87.45 54487.53 88888.00 2016-06-13 16:09:58.500 165 12631.15 87.45 54487.55 88888.00 2016-06-13 16:09:58.625 165 12631.15 87.47 54487.55 88888.00 2016-06-13 16:09:58.750 165 12631.12 87.50 54487.55 88888.00 2016-06-13 16:09:58.875 165 12631.12 87.50 54487.55 88888.00 2016-06-13 16:09:59.000 165 12631.10 87.47 54487.50 88888.00 2016-06-13 16:09:59.125 165 12631.02 87.45 54487.53 88888.00 2016-06-13 16:09:59.250 165 12631.02 87.47 54487.55 88888.00 2016-06-13 16:09:59.375 165 12631.12 87.50 54487.55 88888.00 2016-06-13 16:09:59.500 165 12631.10 87.47 54487.55 88888.00 2016-06-13 16:09:59.625 165 12631.08 87.47 54487.55 88888.00 2016-06-13 16:09:59.750 165 12631.02 87.45 54487.55 88888.00 2016-06-13 16:09:59.875 165 12631.02 87.45 54487.55 88888.00 2016-06-13 16:10:00.000 165 12631.00 87.50 54487.55 88888.00 2016-06-13 16:10:00.125 165 12631.05 87.53 54487.55 88888.00 2016-06-13 16:10:00.250 165 12631.05 87.53 54487.60 88888.00 2016-06-13 16:10:00.375 165 12631.02 87.53 54487.55 88888.00 2016-06-13 16:10:00.500 165 12631.00 87.53 54487.55 88888.00 2016-06-13 16:10:00.625 165 12631.00 87.53 54487.57 88888.00 2016-06-13 16:10:00.750 165 12630.98 87.50 54487.55 88888.00 2016-06-13 16:10:00.875 165 12630.95 87.53 54487.57 88888.00 2016-06-13 16:10:01.000 165 12630.95 87.50 54487.55 88888.00 2016-06-13 16:10:01.125 165 12630.92 87.50 54487.55 88888.00 2016-06-13 16:10:01.250 165 12630.95 87.47 54487.55 88888.00 2016-06-13 16:10:01.375 165 12631.00 87.50 54487.57 88888.00 2016-06-13 16:10:01.500 165 12631.00 87.47 54487.57 88888.00 2016-06-13 16:10:01.625 165 12631.00 87.50 54487.55 88888.00 2016-06-13 16:10:01.750 165 12631.02 87.50 54487.53 88888.00 2016-06-13 16:10:01.875 165 12631.02 87.55 54487.55 88888.00 2016-06-13 16:10:02.000 165 12631.05 87.53 54487.55 88888.00 2016-06-13 16:10:02.125 165 12631.05 87.53 54487.57 88888.00 2016-06-13 16:10:02.250 165 12631.00 87.55 54487.57 88888.00 2016-06-13 16:10:02.375 165 12631.00 87.55 54487.57 88888.00 2016-06-13 16:10:02.500 165 12631.00 87.55 54487.60 88888.00 2016-06-13 16:10:02.625 165 12630.98 87.55 54487.60 88888.00 2016-06-13 16:10:02.750 165 12630.98 87.58 54487.60 88888.00 2016-06-13 16:10:02.875 165 12630.95 87.58 54487.57 88888.00 2016-06-13 16:10:03.000 165 12630.95 87.58 54487.57 88888.00 2016-06-13 16:10:03.125 165 12630.98 87.58 54487.60 88888.00 2016-06-13 16:10:03.250 165 12630.92 87.55 54487.62 88888.00 2016-06-13 16:10:03.375 165 12630.92 87.55 54487.60 88888.00 2016-06-13 16:10:03.500 165 12630.95 87.58 54487.60 88888.00 2016-06-13 16:10:03.625 165 12630.95 87.58 54487.62 88888.00 2016-06-13 16:10:03.750 165 12630.88 87.60 54487.62 88888.00 2016-06-13 16:10:03.875 165 12630.85 87.60 54487.62 88888.00 2016-06-13 16:10:04.000 165 12630.85 87.55 54487.60 88888.00 2016-06-13 16:10:04.125 165 12630.90 87.62 54487.60 88888.00 2016-06-13 16:10:04.250 165 12630.92 87.65 54487.62 88888.00 2016-06-13 16:10:04.375 165 12630.92 87.67 54487.62 88888.00 2016-06-13 16:10:04.500 165 12630.95 87.67 54487.60 88888.00 2016-06-13 16:10:04.625 165 12631.00 87.67 54487.62 88888.00 2016-06-13 16:10:04.750 165 12631.00 87.70 54487.62 88888.00 2016-06-13 16:10:04.875 165 12630.98 87.70 54487.60 88888.00 2016-06-13 16:10:05.000 165 12630.98 87.67 54487.62 88888.00 2016-06-13 16:10:05.125 165 12630.95 87.70 54487.62 88888.00 2016-06-13 16:10:05.250 165 12630.92 87.72 54487.68 88888.00 2016-06-13 16:10:05.375 165 12630.98 87.75 54487.65 88888.00 2016-06-13 16:10:05.500 165 12630.95 87.78 54487.65 88888.00 2016-06-13 16:10:05.625 165 12630.90 87.75 54487.65 88888.00 2016-06-13 16:10:05.750 165 12630.88 87.75 54487.62 88888.00 2016-06-13 16:10:05.875 165 12630.88 87.78 54487.65 88888.00 2016-06-13 16:10:06.000 165 12630.92 87.78 54487.65 88888.00 2016-06-13 16:10:06.125 165 12630.98 87.78 54487.65 88888.00 2016-06-13 16:10:06.250 165 12630.95 87.78 54487.65 88888.00 2016-06-13 16:10:06.375 165 12630.92 87.83 54487.65 88888.00 2016-06-13 16:10:06.500 165 12630.90 87.85 54487.62 88888.00 2016-06-13 16:10:06.625 165 12630.98 87.88 54487.65 88888.00 2016-06-13 16:10:06.750 165 12630.92 87.85 54487.68 88888.00 2016-06-13 16:10:06.875 165 12630.85 87.88 54487.65 88888.00 2016-06-13 16:10:07.000 165 12630.83 87.90 54487.65 88888.00 2016-06-13 16:10:07.125 165 12630.83 87.90 54487.68 88888.00 2016-06-13 16:10:07.250 165 12630.83 87.92 54487.68 88888.00 2016-06-13 16:10:07.375 165 12630.85 87.95 54487.70 88888.00 2016-06-13 16:10:07.500 165 12630.77 87.95 54487.68 88888.00 2016-06-13 16:10:07.625 165 12630.75 87.92 54487.68 88888.00 2016-06-13 16:10:07.750 165 12630.85 87.97 54487.68 88888.00 2016-06-13 16:10:07.875 165 12630.90 87.97 54487.65 88888.00 2016-06-13 16:10:08.000 165 12630.88 87.97 54487.62 88888.00 2016-06-13 16:10:08.125 165 12630.88 88.00 54487.68 88888.00 2016-06-13 16:10:08.250 165 12630.85 87.97 54487.65 88888.00 2016-06-13 16:10:08.375 165 12630.83 87.97 54487.65 88888.00 2016-06-13 16:10:08.500 165 12630.83 88.00 54487.65 88888.00 2016-06-13 16:10:08.625 165 12630.80 88.03 54487.70 88888.00 2016-06-13 16:10:08.750 165 12630.77 88.05 54487.72 88888.00 2016-06-13 16:10:08.875 165 12630.77 88.05 54487.72 88888.00 2016-06-13 16:10:09.000 165 12630.85 88.08 54487.70 88888.00 2016-06-13 16:10:09.125 165 12630.83 88.05 54487.68 88888.00 2016-06-13 16:10:09.250 165 12630.75 88.05 54487.70 88888.00 2016-06-13 16:10:09.375 165 12630.77 88.08 54487.72 88888.00 2016-06-13 16:10:09.500 165 12630.75 88.10 54487.70 88888.00 2016-06-13 16:10:09.625 165 12630.73 88.12 54487.72 88888.00 2016-06-13 16:10:09.750 165 12630.70 88.12 54487.72 88888.00 2016-06-13 16:10:09.875 165 12630.70 88.10 54487.72 88888.00 2016-06-13 16:10:10.000 165 12630.73 88.10 54487.70 88888.00 2016-06-13 16:10:10.125 165 12630.73 88.12 54487.72 88888.00 2016-06-13 16:10:10.250 165 12630.67 88.17 54487.72 88888.00 2016-06-13 16:10:10.375 165 12630.67 88.22 54487.70 88888.00 2016-06-13 16:10:10.500 165 12630.73 88.22 54487.70 88888.00 2016-06-13 16:10:10.625 165 12630.75 88.20 54487.72 88888.00 2016-06-13 16:10:10.750 165 12630.70 88.17 54487.72 88888.00 2016-06-13 16:10:10.875 165 12630.65 88.20 54487.75 88888.00 2016-06-13 16:10:11.000 165 12630.65 88.22 54487.75 88888.00 2016-06-13 16:10:11.125 165 12630.65 88.25 54487.75 88888.00 2016-06-13 16:10:11.250 165 12630.65 88.25 54487.75 88888.00 2016-06-13 16:10:11.375 165 12630.70 88.25 54487.75 88888.00 2016-06-13 16:10:11.500 165 12630.67 88.25 54487.72 88888.00 2016-06-13 16:10:11.625 165 12630.67 88.28 54487.72 88888.00 2016-06-13 16:10:11.750 165 12630.70 88.33 54487.72 88888.00 2016-06-13 16:10:11.875 165 12630.70 88.30 54487.75 88888.00 2016-06-13 16:10:12.000 165 12630.67 88.30 54487.75 88888.00 2016-06-13 16:10:12.125 165 12630.60 88.33 54487.75 88888.00 2016-06-13 16:10:12.250 165 12630.58 88.30 54487.72 88888.00 2016-06-13 16:10:12.375 165 12630.58 88.30 54487.72 88888.00 2016-06-13 16:10:12.500 165 12630.60 88.33 54487.72 88888.00 2016-06-13 16:10:12.625 165 12630.62 88.35 54487.75 88888.00 2016-06-13 16:10:12.750 165 12630.62 88.35 54487.75 88888.00 2016-06-13 16:10:12.875 165 12630.60 88.35 54487.75 88888.00 2016-06-13 16:10:13.000 165 12630.60 88.35 54487.75 88888.00 2016-06-13 16:10:13.125 165 12630.60 88.38 54487.75 88888.00 2016-06-13 16:10:13.250 165 12630.58 88.40 54487.78 88888.00 2016-06-13 16:10:13.375 165 12630.55 88.40 54487.78 88888.00 2016-06-13 16:10:13.500 165 12630.58 88.38 54487.78 88888.00 2016-06-13 16:10:13.625 165 12630.58 88.40 54487.78 88888.00 2016-06-13 16:10:13.750 165 12630.55 88.42 54487.78 88888.00 2016-06-13 16:10:13.875 165 12630.48 88.42 54487.75 88888.00 2016-06-13 16:10:14.000 165 12630.50 88.42 54487.72 88888.00 2016-06-13 16:10:14.125 165 12630.58 88.45 54487.78 88888.00 2016-06-13 16:10:14.250 165 12630.60 88.45 54487.78 88888.00 2016-06-13 16:10:14.375 165 12630.62 88.45 54487.75 88888.00 2016-06-13 16:10:14.500 165 12630.60 88.45 54487.75 88888.00 2016-06-13 16:10:14.625 165 12630.58 88.47 54487.75 88888.00 2016-06-13 16:10:14.750 165 12630.55 88.47 54487.78 88888.00 2016-06-13 16:10:14.875 165 12630.58 88.47 54487.75 88888.00 2016-06-13 16:10:15.000 165 12630.58 88.47 54487.72 88888.00 2016-06-13 16:10:15.125 165 12630.55 88.50 54487.75 88888.00 2016-06-13 16:10:15.250 165 12630.58 88.45 54487.72 88888.00 2016-06-13 16:10:15.375 165 12630.60 88.45 54487.75 88888.00 2016-06-13 16:10:15.500 165 12630.62 88.47 54487.75 88888.00 2016-06-13 16:10:15.625 165 12630.62 88.45 54487.72 88888.00 2016-06-13 16:10:15.750 165 12630.62 88.45 54487.72 88888.00 2016-06-13 16:10:15.875 165 12630.60 88.45 54487.72 88888.00 2016-06-13 16:10:16.000 165 12630.58 88.42 54487.72 88888.00 2016-06-13 16:10:16.125 165 12630.58 88.42 54487.70 88888.00 2016-06-13 16:10:16.250 165 12630.58 88.45 54487.70 88888.00 2016-06-13 16:10:16.375 165 12630.62 88.47 54487.70 88888.00 2016-06-13 16:10:16.500 165 12630.65 88.47 54487.72 88888.00 2016-06-13 16:10:16.625 165 12630.65 88.50 54487.72 88888.00 2016-06-13 16:10:16.750 165 12630.58 88.45 54487.72 88888.00 2016-06-13 16:10:16.875 165 12630.60 88.45 54487.75 88888.00 2016-06-13 16:10:17.000 165 12630.70 88.47 54487.72 88888.00 2016-06-13 16:10:17.125 165 12630.75 88.45 54487.72 88888.00 2016-06-13 16:10:17.250 165 12630.70 88.40 54487.72 88888.00 2016-06-13 16:10:17.375 165 12630.65 88.42 54487.72 88888.00 2016-06-13 16:10:17.500 165 12630.65 88.45 54487.72 88888.00 2016-06-13 16:10:17.625 165 12630.73 88.42 54487.72 88888.00 2016-06-13 16:10:17.750 165 12630.70 88.45 54487.70 88888.00 2016-06-13 16:10:17.875 165 12630.73 88.42 54487.70 88888.00 2016-06-13 16:10:18.000 165 12630.75 88.40 54487.72 88888.00 2016-06-13 16:10:18.125 165 12630.77 88.42 54487.72 88888.00 2016-06-13 16:10:18.250 165 12630.77 88.45 54487.72 88888.00 2016-06-13 16:10:18.375 165 12630.70 88.47 54487.72 88888.00 2016-06-13 16:10:18.500 165 12630.65 88.45 54487.75 88888.00 2016-06-13 16:10:18.625 165 12630.73 88.45 54487.75 88888.00 2016-06-13 16:10:18.750 165 12630.77 88.50 54487.72 88888.00 2016-06-13 16:10:18.875 165 12630.75 88.50 54487.72 88888.00 2016-06-13 16:10:19.000 165 12630.73 88.47 54487.72 88888.00 2016-06-13 16:10:19.125 165 12630.70 88.45 54487.72 88888.00 2016-06-13 16:10:19.250 165 12630.67 88.45 54487.72 88888.00 2016-06-13 16:10:19.375 165 12630.75 88.42 54487.70 88888.00 2016-06-13 16:10:19.500 165 12630.77 88.42 54487.70 88888.00 2016-06-13 16:10:19.625 165 12630.73 88.42 54487.70 88888.00 2016-06-13 16:10:19.750 165 12630.70 88.40 54487.70 88888.00 2016-06-13 16:10:19.875 165 12630.77 88.38 54487.68 88888.00 2016-06-13 16:10:20.000 165 12630.85 88.35 54487.68 88888.00 2016-06-13 16:10:20.125 165 12630.77 88.35 54487.70 88888.00 2016-06-13 16:10:20.250 165 12630.75 88.35 54487.70 88888.00 2016-06-13 16:10:20.375 165 12630.80 88.35 54487.70 88888.00 2016-06-13 16:10:20.500 165 12630.83 88.38 54487.70 88888.00 2016-06-13 16:10:20.625 165 12630.85 88.33 54487.65 88888.00 2016-06-13 16:10:20.750 165 12630.85 88.35 54487.62 88888.00 2016-06-13 16:10:20.875 165 12630.83 88.35 54487.65 88888.00 2016-06-13 16:10:21.000 165 12630.80 88.35 54487.65 88888.00 2016-06-13 16:10:21.125 165 12630.83 88.35 54487.68 88888.00 2016-06-13 16:10:21.250 165 12630.88 88.38 54487.70 88888.00 2016-06-13 16:10:21.375 165 12630.88 88.35 54487.68 88888.00 2016-06-13 16:10:21.500 165 12630.83 88.33 54487.68 88888.00 2016-06-13 16:10:21.625 165 12630.80 88.33 54487.68 88888.00 2016-06-13 16:10:21.750 165 12630.85 88.33 54487.68 88888.00 2016-06-13 16:10:21.875 165 12630.88 88.35 54487.65 88888.00 2016-06-13 16:10:22.000 165 12630.88 88.33 54487.65 88888.00 2016-06-13 16:10:22.125 165 12630.88 88.30 54487.65 88888.00 2016-06-13 16:10:22.250 165 12630.88 88.30 54487.65 88888.00 2016-06-13 16:10:22.375 165 12630.85 88.30 54487.65 88888.00 2016-06-13 16:10:22.500 165 12630.80 88.30 54487.65 88888.00 2016-06-13 16:10:22.625 165 12630.85 88.28 54487.60 88888.00 2016-06-13 16:10:22.750 165 12630.90 88.30 54487.62 88888.00 2016-06-13 16:10:22.875 165 12630.90 88.30 54487.62 88888.00 2016-06-13 16:10:23.000 165 12630.90 88.25 54487.62 88888.00 2016-06-13 16:10:23.125 165 12630.88 88.28 54487.62 88888.00 2016-06-13 16:10:23.250 165 12630.85 88.25 54487.65 88888.00 2016-06-13 16:10:23.375 165 12630.88 88.25 54487.65 88888.00 2016-06-13 16:10:23.500 165 12630.83 88.22 54487.68 88888.00 2016-06-13 16:10:23.625 165 12630.83 88.20 54487.68 88888.00 2016-06-13 16:10:23.750 165 12630.88 88.22 54487.70 88888.00 2016-06-13 16:10:23.875 165 12630.92 88.22 54487.68 88888.00 2016-06-13 16:10:24.000 165 12630.95 88.22 54487.68 88888.00 2016-06-13 16:10:24.125 165 12630.92 88.20 54487.68 88888.00 2016-06-13 16:10:24.250 165 12630.95 88.17 54487.68 88888.00 2016-06-13 16:10:24.375 165 12630.98 88.17 54487.65 88888.00 2016-06-13 16:10:24.500 165 12630.98 88.15 54487.62 88888.00 2016-06-13 16:10:24.625 165 12631.00 88.17 54487.65 88888.00 2016-06-13 16:10:24.750 165 12631.00 88.17 54487.62 88888.00 2016-06-13 16:10:24.875 165 12630.95 88.17 54487.62 88888.00 2016-06-13 16:10:25.000 165 12630.92 88.17 54487.65 88888.00 2016-06-13 16:10:25.125 165 12630.98 88.17 54487.65 88888.00 2016-06-13 16:10:25.250 165 12631.00 88.12 54487.65 88888.00 2016-06-13 16:10:25.375 165 12631.05 88.15 54487.62 88888.00 2016-06-13 16:10:25.500 165 12631.02 88.12 54487.62 88888.00 2016-06-13 16:10:25.625 165 12630.98 88.15 54487.65 88888.00 2016-06-13 16:10:25.750 165 12630.95 88.15 54487.65 88888.00 2016-06-13 16:10:25.875 165 12630.98 88.15 54487.65 88888.00 2016-06-13 16:10:26.000 165 12630.90 88.10 54487.62 88888.00 2016-06-13 16:10:26.125 165 12630.90 88.10 54487.62 88888.00 2016-06-13 16:10:26.250 165 12630.92 88.12 54487.65 88888.00 2016-06-13 16:10:26.375 165 12630.98 88.12 54487.68 88888.00 2016-06-13 16:10:26.500 165 12630.92 88.10 54487.68 88888.00 2016-06-13 16:10:26.625 165 12630.95 88.08 54487.65 88888.00 2016-06-13 16:10:26.750 165 12630.95 88.10 54487.65 88888.00 2016-06-13 16:10:26.875 165 12630.88 88.08 54487.65 88888.00 2016-06-13 16:10:27.000 165 12630.83 88.08 54487.65 88888.00 2016-06-13 16:10:27.125 165 12630.88 88.08 54487.65 88888.00 2016-06-13 16:10:27.250 165 12630.90 88.08 54487.65 88888.00 2016-06-13 16:10:27.375 165 12630.98 88.10 54487.68 88888.00 2016-06-13 16:10:27.500 165 12630.92 88.08 54487.68 88888.00 2016-06-13 16:10:27.625 165 12630.88 88.05 54487.65 88888.00 2016-06-13 16:10:27.750 165 12630.88 88.03 54487.62 88888.00 2016-06-13 16:10:27.875 165 12630.92 88.00 54487.60 88888.00 2016-06-13 16:10:28.000 165 12630.92 88.00 54487.60 88888.00 2016-06-13 16:10:28.125 165 12630.88 87.97 54487.62 88888.00 2016-06-13 16:10:28.250 165 12630.88 87.97 54487.62 88888.00 2016-06-13 16:10:28.375 165 12630.92 87.97 54487.65 88888.00 2016-06-13 16:10:28.500 165 12630.92 87.97 54487.65 88888.00 2016-06-13 16:10:28.625 165 12630.92 87.95 54487.65 88888.00 2016-06-13 16:10:28.750 165 12630.92 87.95 54487.65 88888.00 2016-06-13 16:10:28.875 165 12630.92 87.95 54487.62 88888.00 2016-06-13 16:10:29.000 165 12630.92 87.92 54487.60 88888.00 2016-06-13 16:10:29.125 165 12630.88 87.90 54487.62 88888.00 2016-06-13 16:10:29.250 165 12630.77 87.90 54487.62 88888.00 2016-06-13 16:10:29.375 165 12630.77 87.90 54487.65 88888.00 2016-06-13 16:10:29.500 165 12630.83 87.90 54487.65 88888.00 2016-06-13 16:10:29.625 165 12630.88 87.92 54487.68 88888.00 2016-06-13 16:10:29.750 165 12630.83 87.88 54487.68 88888.00 2016-06-13 16:10:29.875 165 12630.75 87.88 54487.68 88888.00 2016-06-13 16:10:30.000 165 12630.77 87.90 54487.68 88888.00 2016-06-13 16:10:30.125 165 12630.80 87.90 54487.68 88888.00 2016-06-13 16:10:30.250 165 12630.75 87.88 54487.68 88888.00 2016-06-13 16:10:30.375 165 12630.75 87.88 54487.70 88888.00 2016-06-13 16:10:30.500 165 12630.80 87.88 54487.68 88888.00 2016-06-13 16:10:30.625 165 12630.80 87.88 54487.68 88888.00 2016-06-13 16:10:30.750 165 12630.77 87.90 54487.68 88888.00 2016-06-13 16:10:30.875 165 12630.77 87.88 54487.68 88888.00 2016-06-13 16:10:31.000 165 12630.75 87.88 54487.65 88888.00 2016-06-13 16:10:31.125 165 12630.70 87.85 54487.65 88888.00 2016-06-13 16:10:31.250 165 12630.67 87.83 54487.65 88888.00 2016-06-13 16:10:31.375 165 12630.67 87.83 54487.65 88888.00 2016-06-13 16:10:31.500 165 12630.67 87.85 54487.68 88888.00 2016-06-13 16:10:31.625 165 12630.67 87.85 54487.68 88888.00 2016-06-13 16:10:31.750 165 12630.65 87.85 54487.68 88888.00 2016-06-13 16:10:31.875 165 12630.60 87.83 54487.68 88888.00 2016-06-13 16:10:32.000 165 12630.60 87.80 54487.68 88888.00 2016-06-13 16:10:32.125 165 12630.58 87.85 54487.68 88888.00 2016-06-13 16:10:32.250 165 12630.58 87.85 54487.68 88888.00 2016-06-13 16:10:32.375 165 12630.60 87.80 54487.68 88888.00 2016-06-13 16:10:32.500 165 12630.60 87.78 54487.65 88888.00 2016-06-13 16:10:32.625 165 12630.62 87.80 54487.68 88888.00 2016-06-13 16:10:32.750 165 12630.65 87.80 54487.70 88888.00 2016-06-13 16:10:32.875 165 12630.60 87.78 54487.70 88888.00 2016-06-13 16:10:33.000 165 12630.55 87.75 54487.68 88888.00 2016-06-13 16:10:33.125 165 12630.58 87.78 54487.68 88888.00 2016-06-13 16:10:33.250 165 12630.60 87.72 54487.70 88888.00 2016-06-13 16:10:33.375 165 12630.62 87.72 54487.70 88888.00 2016-06-13 16:10:33.500 165 12630.60 87.75 54487.70 88888.00 2016-06-13 16:10:33.625 165 12630.58 87.75 54487.70 88888.00 2016-06-13 16:10:33.750 165 12630.60 87.75 54487.68 88888.00 2016-06-13 16:10:33.875 165 12630.62 87.78 54487.68 88888.00 2016-06-13 16:10:34.000 165 12630.58 87.75 54487.68 88888.00 2016-06-13 16:10:34.125 165 12630.60 87.75 54487.70 88888.00 2016-06-13 16:10:34.250 165 12630.58 87.72 54487.68 88888.00 2016-06-13 16:10:34.375 165 12630.58 87.72 54487.70 88888.00 2016-06-13 16:10:34.500 165 12630.62 87.75 54487.70 88888.00 2016-06-13 16:10:34.625 165 12630.62 87.75 54487.68 88888.00 2016-06-13 16:10:34.750 165 12630.65 87.75 54487.70 88888.00 2016-06-13 16:10:34.875 165 12630.65 87.75 54487.70 88888.00 2016-06-13 16:10:35.000 165 12630.62 87.78 54487.72 88888.00 2016-06-13 16:10:35.125 165 12630.65 87.72 54487.70 88888.00 2016-06-13 16:10:35.250 165 12630.65 87.70 54487.72 88888.00 2016-06-13 16:10:35.375 165 12630.70 87.72 54487.70 88888.00 2016-06-13 16:10:35.500 165 12630.75 87.72 54487.72 88888.00 2016-06-13 16:10:35.625 165 12630.75 87.75 54487.75 88888.00 2016-06-13 16:10:35.750 165 12630.73 87.75 54487.75 88888.00 2016-06-13 16:10:35.875 165 12630.67 87.75 54487.75 88888.00 2016-06-13 16:10:36.000 165 12630.65 87.75 54487.75 88888.00 2016-06-13 16:10:36.125 165 12630.62 87.70 54487.75 88888.00 2016-06-13 16:10:36.250 165 12630.65 87.72 54487.75 88888.00 2016-06-13 16:10:36.375 165 12630.70 87.75 54487.75 88888.00 2016-06-13 16:10:36.500 165 12630.65 87.78 54487.78 88888.00 2016-06-13 16:10:36.625 165 12630.62 87.75 54487.75 88888.00 2016-06-13 16:10:36.750 165 12630.60 87.72 54487.75 88888.00 2016-06-13 16:10:36.875 165 12630.60 87.72 54487.75 88888.00 2016-06-13 16:10:37.000 165 12630.60 87.70 54487.72 88888.00 2016-06-13 16:10:37.125 165 12630.60 87.72 54487.75 88888.00 2016-06-13 16:10:37.250 165 12630.58 87.72 54487.78 88888.00 2016-06-13 16:10:37.375 165 12630.60 87.72 54487.75 88888.00 2016-06-13 16:10:37.500 165 12630.58 87.72 54487.75 88888.00 2016-06-13 16:10:37.625 165 12630.58 87.70 54487.78 88888.00 2016-06-13 16:10:37.750 165 12630.58 87.72 54487.75 88888.00 2016-06-13 16:10:37.875 165 12630.58 87.72 54487.80 88888.00 2016-06-13 16:10:38.000 165 12630.60 87.75 54487.80 88888.00 2016-06-13 16:10:38.125 165 12630.60 87.75 54487.80 88888.00 2016-06-13 16:10:38.250 165 12630.60 87.72 54487.80 88888.00 2016-06-13 16:10:38.375 165 12630.60 87.72 54487.78 88888.00 2016-06-13 16:10:38.500 165 12630.60 87.72 54487.78 88888.00 2016-06-13 16:10:38.625 165 12630.65 87.72 54487.80 88888.00 2016-06-13 16:10:38.750 165 12630.60 87.75 54487.80 88888.00 2016-06-13 16:10:38.875 165 12630.60 87.75 54487.80 88888.00 2016-06-13 16:10:39.000 165 12630.58 87.72 54487.78 88888.00 2016-06-13 16:10:39.125 165 12630.65 87.72 54487.78 88888.00 2016-06-13 16:10:39.250 165 12630.62 87.72 54487.78 88888.00 2016-06-13 16:10:39.375 165 12630.62 87.75 54487.78 88888.00 2016-06-13 16:10:39.500 165 12630.60 87.78 54487.80 88888.00 2016-06-13 16:10:39.625 165 12630.55 87.80 54487.78 88888.00 2016-06-13 16:10:39.750 165 12630.55 87.83 54487.80 88888.00 2016-06-13 16:10:39.875 165 12630.60 87.78 54487.80 88888.00 2016-06-13 16:10:40.000 165 12630.62 87.75 54487.82 88888.00 2016-06-13 16:10:40.125 165 12630.60 87.78 54487.82 88888.00 2016-06-13 16:10:40.250 165 12630.55 87.75 54487.82 88888.00 2016-06-13 16:10:40.375 165 12630.58 87.78 54487.80 88888.00 2016-06-13 16:10:40.500 165 12630.55 87.78 54487.80 88888.00 2016-06-13 16:10:40.625 165 12630.58 87.78 54487.85 88888.00 2016-06-13 16:10:40.750 165 12630.58 87.75 54487.82 88888.00 2016-06-13 16:10:40.875 165 12630.55 87.75 54487.82 88888.00 2016-06-13 16:10:41.000 165 12630.52 87.75 54487.80 88888.00 2016-06-13 16:10:41.125 165 12630.55 87.78 54487.82 88888.00 2016-06-13 16:10:41.250 165 12630.55 87.78 54487.82 88888.00 2016-06-13 16:10:41.375 165 12630.52 87.78 54487.80 88888.00 2016-06-13 16:10:41.500 165 12630.48 87.78 54487.78 88888.00 2016-06-13 16:10:41.625 165 12630.52 87.78 54487.82 88888.00 2016-06-13 16:10:41.750 165 12630.62 87.75 54487.78 88888.00 2016-06-13 16:10:41.875 165 12630.62 87.78 54487.78 88888.00 2016-06-13 16:10:42.000 165 12630.52 87.75 54487.80 88888.00 2016-06-13 16:10:42.125 165 12630.52 87.78 54487.82 88888.00 2016-06-13 16:10:42.250 165 12630.52 87.80 54487.85 88888.00 2016-06-13 16:10:42.375 165 12630.55 87.80 54487.85 88888.00 2016-06-13 16:10:42.500 165 12630.55 87.78 54487.82 88888.00 2016-06-13 16:10:42.625 165 12630.52 87.75 54487.85 88888.00 2016-06-13 16:10:42.750 165 12630.55 87.78 54487.85 88888.00 2016-06-13 16:10:42.875 165 12630.58 87.80 54487.85 88888.00 2016-06-13 16:10:43.000 165 12630.50 87.83 54487.82 88888.00 2016-06-13 16:10:43.125 165 12630.48 87.80 54487.82 88888.00 2016-06-13 16:10:43.250 165 12630.52 87.78 54487.82 88888.00 2016-06-13 16:10:43.375 165 12630.60 87.78 54487.82 88888.00 2016-06-13 16:10:43.500 165 12630.58 87.75 54487.82 88888.00 2016-06-13 16:10:43.625 165 12630.55 87.78 54487.85 88888.00 2016-06-13 16:10:43.750 165 12630.58 87.78 54487.85 88888.00 2016-06-13 16:10:43.875 165 12630.58 87.83 54487.85 88888.00 2016-06-13 16:10:44.000 165 12630.55 87.80 54487.85 88888.00 2016-06-13 16:10:44.125 165 12630.55 87.78 54487.85 88888.00 2016-06-13 16:10:44.250 165 12630.55 87.78 54487.88 88888.00 2016-06-13 16:10:44.375 165 12630.55 87.75 54487.85 88888.00 2016-06-13 16:10:44.500 165 12630.52 87.80 54487.85 88888.00 2016-06-13 16:10:44.625 165 12630.52 87.80 54487.85 88888.00 2016-06-13 16:10:44.750 165 12630.48 87.83 54487.88 88888.00 2016-06-13 16:10:44.875 165 12630.48 87.80 54487.85 88888.00 2016-06-13 16:10:45.000 165 12630.50 87.78 54487.82 88888.00 2016-06-13 16:10:45.125 165 12630.48 87.80 54487.88 88888.00 2016-06-13 16:10:45.250 165 12630.42 87.80 54487.90 88888.00 2016-06-13 16:10:45.375 165 12630.45 87.83 54487.90 88888.00 2016-06-13 16:10:45.500 165 12630.52 87.80 54487.90 88888.00 2016-06-13 16:10:45.625 165 12630.52 87.80 54487.90 88888.00 2016-06-13 16:10:45.750 165 12630.55 87.83 54487.88 88888.00 2016-06-13 16:10:45.875 165 12630.52 87.80 54487.88 88888.00 2016-06-13 16:10:46.000 165 12630.45 87.80 54487.88 88888.00 2016-06-13 16:10:46.125 165 12630.40 87.83 54487.88 88888.00 2016-06-13 16:10:46.250 165 12630.38 87.88 54487.90 88888.00 2016-06-13 16:10:46.375 165 12630.35 87.85 54487.88 88888.00 2016-06-13 16:10:46.500 165 12630.35 87.83 54487.90 88888.00 2016-06-13 16:10:46.625 165 12630.40 87.83 54487.90 88888.00 2016-06-13 16:10:46.750 165 12630.38 87.80 54487.90 88888.00 2016-06-13 16:10:46.875 165 12630.40 87.80 54487.93 88888.00 2016-06-13 16:10:47.000 165 12630.48 87.78 54487.90 88888.00 2016-06-13 16:10:47.125 165 12630.48 87.78 54487.90 88888.00 2016-06-13 16:10:47.250 165 12630.42 87.75 54487.88 88888.00 2016-06-13 16:10:47.375 165 12630.45 87.78 54487.88 88888.00 2016-06-13 16:10:47.500 165 12630.50 87.78 54487.85 88888.00 2016-06-13 16:10:47.625 165 12630.52 87.78 54487.88 88888.00 2016-06-13 16:10:47.750 165 12630.48 87.75 54487.88 88888.00 2016-06-13 16:10:47.875 165 12630.52 87.78 54487.88 88888.00 2016-06-13 16:10:48.000 165 12630.60 87.78 54487.88 88888.00 2016-06-13 16:10:48.125 165 12630.55 87.83 54487.88 88888.00 2016-06-13 16:10:48.250 165 12630.42 87.78 54487.85 88888.00 2016-06-13 16:10:48.375 165 12630.45 87.80 54487.85 88888.00 2016-06-13 16:10:48.500 165 12630.48 87.78 54487.88 88888.00 2016-06-13 16:10:48.625 165 12630.48 87.75 54487.88 88888.00 2016-06-13 16:10:48.750 165 12630.48 87.75 54487.88 88888.00 2016-06-13 16:10:48.875 165 12630.50 87.78 54487.88 88888.00 2016-06-13 16:10:49.000 165 12630.60 87.78 54487.88 88888.00 2016-06-13 16:10:49.125 165 12630.67 87.78 54487.88 88888.00 2016-06-13 16:10:49.250 165 12630.60 87.75 54487.90 88888.00 2016-06-13 16:10:49.375 165 12630.58 87.72 54487.90 88888.00 2016-06-13 16:10:49.500 165 12630.60 87.70 54487.93 88888.00 2016-06-13 16:10:49.625 165 12630.60 87.70 54487.90 88888.00 2016-06-13 16:10:49.750 165 12630.55 87.67 54487.88 88888.00 2016-06-13 16:10:49.875 165 12630.60 87.70 54487.90 88888.00 2016-06-13 16:10:50.000 165 12630.62 87.70 54487.88 88888.00 2016-06-13 16:10:50.125 165 12630.60 87.70 54487.88 88888.00 2016-06-13 16:10:50.250 165 12630.55 87.70 54487.88 88888.00 2016-06-13 16:10:50.375 165 12630.58 87.70 54487.88 88888.00 2016-06-13 16:10:50.500 165 12630.62 87.70 54487.90 88888.00 2016-06-13 16:10:50.625 165 12630.60 87.65 54487.88 88888.00 2016-06-13 16:10:50.750 165 12630.58 87.65 54487.85 88888.00 2016-06-13 16:10:50.875 165 12630.60 87.67 54487.88 88888.00 2016-06-13 16:10:51.000 165 12630.60 87.67 54487.85 88888.00 2016-06-13 16:10:51.125 165 12630.67 87.70 54487.90 88888.00 2016-06-13 16:10:51.250 165 12630.70 87.70 54487.88 88888.00 2016-06-13 16:10:51.375 165 12630.70 87.67 54487.88 88888.00 2016-06-13 16:10:51.500 165 12630.73 87.65 54487.85 88888.00 2016-06-13 16:10:51.625 165 12630.77 87.67 54487.88 88888.00 2016-06-13 16:10:51.750 165 12630.75 87.67 54487.85 88888.00 2016-06-13 16:10:51.875 165 12630.70 87.65 54487.88 88888.00 2016-06-13 16:10:52.000 165 12630.60 87.65 54487.85 88888.00 2016-06-13 16:10:52.125 165 12630.58 87.65 54487.85 88888.00 2016-06-13 16:10:52.250 165 12630.65 87.62 54487.88 88888.00 2016-06-13 16:10:52.375 165 12630.75 87.67 54487.88 88888.00 2016-06-13 16:10:52.500 165 12630.70 87.67 54487.90 88888.00 2016-06-13 16:10:52.625 165 12630.70 87.67 54487.90 88888.00 2016-06-13 16:10:52.750 165 12630.75 87.70 54487.88 88888.00 2016-06-13 16:10:52.875 165 12630.77 87.70 54487.88 88888.00 2016-06-13 16:10:53.000 165 12630.77 87.70 54487.85 88888.00 2016-06-13 16:10:53.125 165 12630.77 87.67 54487.85 88888.00 2016-06-13 16:10:53.250 165 12630.77 87.65 54487.82 88888.00 2016-06-13 16:10:53.375 165 12630.83 87.65 54487.82 88888.00 2016-06-13 16:10:53.500 165 12630.80 87.67 54487.85 88888.00 2016-06-13 16:10:53.625 165 12630.83 87.70 54487.88 88888.00 2016-06-13 16:10:53.750 165 12630.83 87.67 54487.85 88888.00 2016-06-13 16:10:53.875 165 12630.83 87.62 54487.85 88888.00 2016-06-13 16:10:54.000 165 12630.83 87.62 54487.82 88888.00 2016-06-13 16:10:54.125 165 12630.88 87.65 54487.85 88888.00 2016-06-13 16:10:54.250 165 12630.85 87.65 54487.85 88888.00 2016-06-13 16:10:54.375 165 12630.88 87.65 54487.85 88888.00 2016-06-13 16:10:54.500 165 12630.90 87.65 54487.88 88888.00 2016-06-13 16:10:54.625 165 12630.88 87.67 54487.88 88888.00 2016-06-13 16:10:54.750 165 12630.88 87.65 54487.85 88888.00 2016-06-13 16:10:54.875 165 12630.88 87.60 54487.85 88888.00 2016-06-13 16:10:55.000 165 12630.85 87.65 54487.82 88888.00 2016-06-13 16:10:55.125 165 12630.83 87.67 54487.85 88888.00 2016-06-13 16:10:55.250 165 12630.88 87.65 54487.85 88888.00 2016-06-13 16:10:55.375 165 12630.90 87.65 54487.85 88888.00 2016-06-13 16:10:55.500 165 12630.90 87.67 54487.82 88888.00 2016-06-13 16:10:55.625 165 12630.98 87.67 54487.82 88888.00 2016-06-13 16:10:55.750 165 12630.98 87.67 54487.82 88888.00 2016-06-13 16:10:55.875 165 12630.90 87.67 54487.82 88888.00 2016-06-13 16:10:56.000 165 12630.88 87.65 54487.80 88888.00 2016-06-13 16:10:56.125 165 12630.92 87.65 54487.82 88888.00 2016-06-13 16:10:56.250 165 12630.90 87.70 54487.85 88888.00 2016-06-13 16:10:56.375 165 12630.88 87.67 54487.85 88888.00 2016-06-13 16:10:56.500 165 12630.90 87.65 54487.80 88888.00 2016-06-13 16:10:56.625 165 12630.92 87.70 54487.80 88888.00 2016-06-13 16:10:56.750 165 12630.92 87.70 54487.82 88888.00 2016-06-13 16:10:56.875 165 12630.88 87.72 54487.85 88888.00 2016-06-13 16:10:57.000 165 12630.92 87.70 54487.85 88888.00 2016-06-13 16:10:57.125 165 12631.00 87.67 54487.88 88888.00 2016-06-13 16:10:57.250 165 12630.98 87.72 54487.90 88888.00 2016-06-13 16:10:57.375 165 12630.98 87.70 54487.90 88888.00 2016-06-13 16:10:57.500 165 12630.95 87.72 54487.88 88888.00 2016-06-13 16:10:57.625 165 12630.95 87.72 54487.88 88888.00 2016-06-13 16:10:57.750 165 12630.95 87.72 54487.88 88888.00 2016-06-13 16:10:57.875 165 12630.98 87.72 54487.88 88888.00 2016-06-13 16:10:58.000 165 12630.92 87.70 54487.85 88888.00 2016-06-13 16:10:58.125 165 12630.88 87.72 54487.85 88888.00 2016-06-13 16:10:58.250 165 12630.85 87.72 54487.85 88888.00 2016-06-13 16:10:58.375 165 12630.85 87.75 54487.82 88888.00 2016-06-13 16:10:58.500 165 12630.92 87.75 54487.82 88888.00 2016-06-13 16:10:58.625 165 12630.92 87.80 54487.85 88888.00 2016-06-13 16:10:58.750 165 12630.85 87.78 54487.88 88888.00 2016-06-13 16:10:58.875 165 12630.88 87.75 54487.90 88888.00 2016-06-13 16:10:59.000 165 12630.92 87.75 54487.88 88888.00 2016-06-13 16:10:59.125 165 12630.98 87.80 54487.88 88888.00 2016-06-13 16:10:59.250 165 12630.92 87.80 54487.88 88888.00 2016-06-13 16:10:59.375 165 12630.92 87.83 54487.90 88888.00 2016-06-13 16:10:59.500 165 12630.90 87.85 54487.88 88888.00 2016-06-13 16:10:59.625 165 12630.92 87.83 54487.88 88888.00 2016-06-13 16:10:59.750 165 12630.95 87.85 54487.88 88888.00 2016-06-13 16:10:59.875 165 12630.92 87.85 54487.88 88888.00 2016-06-13 16:11:00.000 165 12630.95 87.83 54487.85 88888.00 2016-06-13 16:11:00.125 165 12630.95 87.85 54487.85 88888.00 2016-06-13 16:11:00.250 165 12630.95 87.88 54487.90 88888.00 2016-06-13 16:11:00.375 165 12630.90 87.90 54487.90 88888.00 2016-06-13 16:11:00.500 165 12630.83 87.88 54487.85 88888.00 2016-06-13 16:11:00.625 165 12630.80 87.85 54487.88 88888.00 2016-06-13 16:11:00.750 165 12630.80 87.85 54487.88 88888.00 2016-06-13 16:11:00.875 165 12630.90 87.88 54487.90 88888.00 2016-06-13 16:11:01.000 165 12630.95 87.88 54487.88 88888.00 2016-06-13 16:11:01.125 165 12630.92 87.90 54487.88 88888.00 2016-06-13 16:11:01.250 165 12630.80 87.85 54487.88 88888.00 2016-06-13 16:11:01.375 165 12630.77 87.85 54487.88 88888.00 2016-06-13 16:11:01.500 165 12630.83 87.88 54487.85 88888.00 2016-06-13 16:11:01.625 165 12630.90 87.90 54487.85 88888.00 2016-06-13 16:11:01.750 165 12630.88 87.95 54487.90 88888.00 2016-06-13 16:11:01.875 165 12630.88 87.95 54487.88 88888.00 2016-06-13 16:11:02.000 165 12630.88 87.95 54487.85 88888.00 2016-06-13 16:11:02.125 165 12630.88 87.95 54487.88 88888.00 2016-06-13 16:11:02.250 165 12630.90 87.92 54487.88 88888.00 2016-06-13 16:11:02.375 165 12630.88 87.92 54487.90 88888.00 2016-06-13 16:11:02.500 165 12630.90 87.92 54487.90 88888.00 2016-06-13 16:11:02.625 165 12630.88 87.97 54487.90 88888.00 2016-06-13 16:11:02.750 165 12630.88 87.97 54487.88 88888.00 2016-06-13 16:11:02.875 165 12630.95 87.95 54487.88 88888.00 2016-06-13 16:11:03.000 165 12630.95 87.95 54487.88 88888.00 2016-06-13 16:11:03.125 165 12630.88 87.97 54487.88 88888.00 2016-06-13 16:11:03.250 165 12630.80 87.97 54487.88 88888.00 2016-06-13 16:11:03.375 165 12630.85 87.97 54487.88 88888.00 2016-06-13 16:11:03.500 165 12630.88 87.95 54487.88 88888.00 2016-06-13 16:11:03.625 165 12630.83 87.97 54487.88 88888.00 2016-06-13 16:11:03.750 165 12630.83 88.00 54487.90 88888.00 2016-06-13 16:11:03.875 165 12630.88 87.95 54487.88 88888.00 2016-06-13 16:11:04.000 165 12630.90 87.95 54487.90 88888.00 2016-06-13 16:11:04.125 165 12630.88 87.95 54487.90 88888.00 2016-06-13 16:11:04.250 165 12630.83 87.97 54487.88 88888.00 2016-06-13 16:11:04.375 165 12630.88 87.97 54487.85 88888.00 2016-06-13 16:11:04.500 165 12630.92 87.95 54487.85 88888.00 2016-06-13 16:11:04.625 165 12630.90 87.92 54487.88 88888.00 2016-06-13 16:11:04.750 165 12630.85 87.92 54487.88 88888.00 2016-06-13 16:11:04.875 165 12630.83 87.92 54487.90 88888.00 2016-06-13 16:11:05.000 165 12630.85 87.92 54487.85 88888.00 2016-06-13 16:11:05.125 165 12630.85 87.92 54487.85 88888.00 2016-06-13 16:11:05.250 165 12630.83 87.88 54487.88 88888.00 2016-06-13 16:11:05.375 165 12630.83 87.90 54487.88 88888.00 2016-06-13 16:11:05.500 165 12630.83 87.90 54487.90 88888.00 2016-06-13 16:11:05.625 165 12630.83 87.92 54487.90 88888.00 2016-06-13 16:11:05.750 165 12630.88 87.92 54487.88 88888.00 2016-06-13 16:11:05.875 165 12630.95 87.95 54487.88 88888.00 2016-06-13 16:11:06.000 165 12630.98 87.90 54487.88 88888.00 2016-06-13 16:11:06.125 165 12630.85 87.92 54487.90 88888.00 2016-06-13 16:11:06.250 165 12630.83 87.92 54487.88 88888.00 2016-06-13 16:11:06.375 165 12630.90 87.90 54487.88 88888.00 2016-06-13 16:11:06.500 165 12630.88 87.90 54487.88 88888.00 2016-06-13 16:11:06.625 165 12630.90 87.88 54487.88 88888.00 2016-06-13 16:11:06.750 165 12630.90 87.88 54487.85 88888.00 2016-06-13 16:11:06.875 165 12630.88 87.85 54487.88 88888.00 2016-06-13 16:11:07.000 165 12630.85 87.85 54487.85 88888.00 2016-06-13 16:11:07.125 165 12630.88 87.85 54487.88 88888.00 2016-06-13 16:11:07.250 165 12630.85 87.83 54487.88 88888.00 2016-06-13 16:11:07.375 165 12630.83 87.83 54487.88 88888.00 2016-06-13 16:11:07.500 165 12630.80 87.83 54487.88 88888.00 2016-06-13 16:11:07.625 165 12630.77 87.85 54487.88 88888.00 2016-06-13 16:11:07.750 165 12630.77 87.85 54487.85 88888.00 2016-06-13 16:11:07.875 165 12630.83 87.83 54487.88 88888.00 2016-06-13 16:11:08.000 165 12630.80 87.80 54487.88 88888.00 2016-06-13 16:11:08.125 165 12630.77 87.75 54487.88 88888.00 2016-06-13 16:11:08.250 165 12630.70 87.72 54487.90 88888.00 2016-06-13 16:11:08.375 165 12630.77 87.72 54487.90 88888.00 2016-06-13 16:11:08.500 165 12630.80 87.72 54487.88 88888.00 2016-06-13 16:11:08.625 165 12630.85 87.72 54487.88 88888.00 2016-06-13 16:11:08.750 165 12630.88 87.72 54487.85 88888.00 2016-06-13 16:11:08.875 165 12630.90 87.72 54487.88 88888.00 2016-06-13 16:11:09.000 165 12630.85 87.70 54487.85 88888.00 2016-06-13 16:11:09.125 165 12630.77 87.67 54487.88 88888.00 2016-06-13 16:11:09.250 165 12630.83 87.65 54487.90 88888.00 2016-06-13 16:11:09.375 165 12630.88 87.65 54487.90 88888.00 2016-06-13 16:11:09.500 165 12630.90 87.62 54487.88 88888.00 2016-06-13 16:11:09.625 165 12630.90 87.65 54487.88 88888.00 2016-06-13 16:11:09.750 165 12630.90 87.67 54487.88 88888.00 2016-06-13 16:11:09.875 165 12630.95 87.62 54487.88 88888.00 2016-06-13 16:11:10.000 165 12631.02 87.60 54487.85 88888.00 2016-06-13 16:11:10.125 165 12631.00 87.60 54487.88 88888.00 2016-06-13 16:11:10.250 165 12630.92 87.60 54487.85 88888.00 2016-06-13 16:11:10.375 165 12630.88 87.55 54487.82 88888.00 2016-06-13 16:11:10.500 165 12630.92 87.55 54487.88 88888.00 2016-06-13 16:11:10.625 165 12630.95 87.55 54487.88 88888.00 2016-06-13 16:11:10.750 165 12630.95 87.55 54487.90 88888.00 2016-06-13 16:11:10.875 165 12630.98 87.55 54487.90 88888.00 2016-06-13 16:11:11.000 165 12630.98 87.53 54487.90 88888.00 2016-06-13 16:11:11.125 165 12631.00 87.50 54487.90 88888.00 2016-06-13 16:11:11.250 165 12630.95 87.50 54487.93 88888.00 2016-06-13 16:11:11.375 165 12630.92 87.53 54487.90 88888.00 2016-06-13 16:11:11.500 165 12630.98 87.47 54487.88 88888.00 2016-06-13 16:11:11.625 165 12631.00 87.47 54487.88 88888.00 2016-06-13 16:11:11.750 165 12631.05 87.45 54487.88 88888.00 2016-06-13 16:11:11.875 165 12631.08 87.45 54487.88 88888.00 2016-06-13 16:11:12.000 165 12631.02 87.42 54487.88 88888.00 2016-06-13 16:11:12.125 165 12630.98 87.40 54487.88 88888.00 2016-06-13 16:11:12.250 165 12631.05 87.42 54487.88 88888.00 2016-06-13 16:11:12.375 165 12631.12 87.42 54487.88 88888.00 2016-06-13 16:11:12.500 165 12631.12 87.40 54487.88 88888.00 2016-06-13 16:11:12.625 165 12631.17 87.35 54487.88 88888.00 2016-06-13 16:11:12.750 165 12631.17 87.35 54487.90 88888.00 2016-06-13 16:11:12.875 165 12631.15 87.38 54487.90 88888.00 2016-06-13 16:11:13.000 165 12631.12 87.35 54487.85 88888.00 2016-06-13 16:11:13.125 165 12631.15 87.33 54487.88 88888.00 2016-06-13 16:11:13.250 165 12631.12 87.28 54487.90 88888.00 2016-06-13 16:11:13.375 165 12631.12 87.30 54487.90 88888.00 2016-06-13 16:11:13.500 165 12631.15 87.30 54487.90 88888.00 2016-06-13 16:11:13.625 165 12631.12 87.28 54487.88 88888.00 2016-06-13 16:11:13.750 165 12631.12 87.25 54487.90 88888.00 2016-06-13 16:11:13.875 165 12631.17 87.25 54487.90 88888.00 2016-06-13 16:11:14.000 165 12631.25 87.25 54487.88 88888.00 2016-06-13 16:11:14.125 165 12631.27 87.20 54487.88 88888.00 2016-06-13 16:11:14.250 165 12631.20 87.20 54487.90 88888.00 2016-06-13 16:11:14.375 165 12631.23 87.20 54487.88 88888.00 2016-06-13 16:11:14.500 165 12631.25 87.20 54487.88 88888.00 2016-06-13 16:11:14.625 165 12631.25 87.17 54487.88 88888.00 2016-06-13 16:11:14.750 165 12631.27 87.17 54487.88 88888.00 2016-06-13 16:11:14.875 165 12631.33 87.20 54487.88 88888.00 2016-06-13 16:11:15.000 165 12631.35 87.20 54487.88 88888.00 2016-06-13 16:11:15.125 165 12631.35 87.15 54487.90 88888.00 2016-06-13 16:11:15.250 165 12631.35 87.15 54487.90 88888.00 2016-06-13 16:11:15.375 165 12631.40 87.15 54487.90 88888.00 2016-06-13 16:11:15.500 165 12631.40 87.15 54487.90 88888.00 2016-06-13 16:11:15.625 165 12631.38 87.12 54487.90 88888.00 2016-06-13 16:11:15.750 165 12631.40 87.10 54487.90 88888.00 2016-06-13 16:11:15.875 165 12631.42 87.15 54487.85 88888.00 2016-06-13 16:11:16.000 165 12631.45 87.15 54487.85 88888.00 2016-06-13 16:11:16.125 165 12631.40 87.12 54487.88 88888.00 2016-06-13 16:11:16.250 165 12631.42 87.08 54487.90 88888.00 2016-06-13 16:11:16.375 165 12631.48 87.10 54487.90 88888.00 2016-06-13 16:11:16.500 165 12631.48 87.10 54487.90 88888.00 2016-06-13 16:11:16.625 165 12631.45 87.10 54487.88 88888.00 2016-06-13 16:11:16.750 165 12631.42 87.08 54487.90 88888.00 2016-06-13 16:11:16.875 165 12631.50 87.10 54487.93 88888.00 2016-06-13 16:11:17.000 165 12631.58 87.08 54487.93 88888.00 2016-06-13 16:11:17.125 165 12631.58 87.10 54487.93 88888.00 2016-06-13 16:11:17.250 165 12631.52 87.03 54487.90 88888.00 2016-06-13 16:11:17.375 165 12631.52 87.03 54487.93 88888.00 2016-06-13 16:11:17.500 165 12631.58 87.05 54487.95 88888.00 2016-06-13 16:11:17.625 165 12631.60 87.03 54487.93 88888.00 2016-06-13 16:11:17.750 165 12631.58 87.05 54487.93 88888.00 2016-06-13 16:11:17.875 165 12631.52 87.03 54487.93 88888.00 2016-06-13 16:11:18.000 165 12631.50 87.00 54487.90 88888.00 2016-06-13 16:11:18.125 165 12631.55 87.00 54487.90 88888.00 2016-06-13 16:11:18.250 165 12631.50 86.97 54487.90 88888.00 2016-06-13 16:11:18.375 165 12631.50 86.95 54487.90 88888.00 2016-06-13 16:11:18.500 165 12631.52 87.00 54487.90 88888.00 2016-06-13 16:11:18.625 165 12631.58 87.00 54487.95 88888.00 2016-06-13 16:11:18.750 165 12631.58 87.00 54487.93 88888.00 2016-06-13 16:11:18.875 165 12631.58 87.00 54487.93 88888.00 2016-06-13 16:11:19.000 165 12631.58 86.97 54487.93 88888.00 2016-06-13 16:11:19.125 165 12631.60 86.97 54487.93 88888.00 2016-06-13 16:11:19.250 165 12631.62 86.95 54487.93 88888.00 2016-06-13 16:11:19.375 165 12631.67 86.95 54487.95 88888.00 2016-06-13 16:11:19.500 165 12631.62 86.92 54487.95 88888.00 2016-06-13 16:11:19.625 165 12631.60 86.92 54487.95 88888.00 2016-06-13 16:11:19.750 165 12631.62 86.90 54487.95 88888.00 2016-06-13 16:11:19.875 165 12631.62 86.90 54487.93 88888.00 2016-06-13 16:11:20.000 165 12631.65 86.92 54487.95 88888.00 2016-06-13 16:11:20.125 165 12631.70 86.92 54487.97 88888.00 2016-06-13 16:11:20.250 165 12631.67 86.88 54487.97 88888.00 2016-06-13 16:11:20.375 165 12631.62 86.88 54487.95 88888.00 2016-06-13 16:11:20.500 165 12631.67 86.88 54487.95 88888.00 2016-06-13 16:11:20.625 165 12631.62 86.88 54487.95 88888.00 2016-06-13 16:11:20.750 165 12631.58 86.85 54487.97 88888.00 2016-06-13 16:11:20.875 165 12631.58 86.80 54487.97 88888.00 2016-06-13 16:11:21.000 165 12631.65 86.80 54487.95 88888.00 2016-06-13 16:11:21.125 165 12631.70 86.83 54487.95 88888.00 2016-06-13 16:11:21.250 165 12631.67 86.83 54487.95 88888.00 2016-06-13 16:11:21.375 165 12631.67 86.80 54487.97 88888.00 2016-06-13 16:11:21.500 165 12631.70 86.78 54487.97 88888.00 2016-06-13 16:11:21.625 165 12631.70 86.78 54487.97 88888.00 2016-06-13 16:11:21.750 165 12631.70 86.80 54487.97 88888.00 2016-06-13 16:11:21.875 165 12631.67 86.78 54487.95 88888.00 2016-06-13 16:11:22.000 165 12631.70 86.78 54487.95 88888.00 2016-06-13 16:11:22.125 165 12631.65 86.75 54487.95 88888.00 2016-06-13 16:11:22.250 165 12631.58 86.72 54487.95 88888.00 2016-06-13 16:11:22.375 165 12631.60 86.70 54487.95 88888.00 2016-06-13 16:11:22.500 165 12631.58 86.70 54487.97 88888.00 2016-06-13 16:11:22.625 165 12631.62 86.70 54487.95 88888.00 2016-06-13 16:11:22.750 165 12631.65 86.70 54487.95 88888.00 2016-06-13 16:11:22.875 165 12631.65 86.70 54487.95 88888.00 2016-06-13 16:11:23.000 165 12631.67 86.70 54487.95 88888.00 2016-06-13 16:11:23.125 165 12631.73 86.65 54487.95 88888.00 2016-06-13 16:11:23.250 165 12631.70 86.65 54487.95 88888.00 2016-06-13 16:11:23.375 165 12631.83 86.65 54487.97 88888.00 2016-06-13 16:11:23.500 165 12631.83 86.67 54487.97 88888.00 2016-06-13 16:11:23.625 165 12631.77 86.67 54487.97 88888.00 2016-06-13 16:11:23.750 165 12631.77 86.67 54487.95 88888.00 2016-06-13 16:11:23.875 165 12631.83 86.62 54487.93 88888.00 2016-06-13 16:11:24.000 165 12631.80 86.60 54487.93 88888.00 2016-06-13 16:11:24.125 165 12631.75 86.62 54487.95 88888.00 2016-06-13 16:11:24.250 165 12631.73 86.58 54487.95 88888.00 2016-06-13 16:11:24.375 165 12631.73 86.58 54487.95 88888.00 2016-06-13 16:11:24.500 165 12631.75 86.55 54487.95 88888.00 2016-06-13 16:11:24.625 165 12631.73 86.53 54487.95 88888.00 2016-06-13 16:11:24.750 165 12631.73 86.53 54487.97 88888.00 2016-06-13 16:11:24.875 165 12631.75 86.50 54487.97 88888.00 2016-06-13 16:11:25.000 165 12631.77 86.50 54487.95 88888.00 2016-06-13 16:11:25.125 165 12631.77 86.50 54487.97 88888.00 2016-06-13 16:11:25.250 165 12631.73 86.45 54487.95 88888.00 2016-06-13 16:11:25.375 165 12631.73 86.47 54487.95 88888.00 2016-06-13 16:11:25.500 165 12631.65 86.50 54487.95 88888.00 2016-06-13 16:11:25.625 165 12631.62 86.47 54487.97 88888.00 2016-06-13 16:11:25.750 165 12631.62 86.47 54487.97 88888.00 2016-06-13 16:11:25.875 165 12631.70 86.45 54487.95 88888.00 2016-06-13 16:11:26.000 165 12631.70 86.42 54487.93 88888.00 2016-06-13 16:11:26.125 165 12631.65 86.40 54487.95 88888.00 2016-06-13 16:11:26.250 165 12631.67 86.42 54487.95 88888.00 2016-06-13 16:11:26.375 165 12631.73 86.42 54487.93 88888.00 2016-06-13 16:11:26.500 165 12631.70 86.42 54487.95 88888.00 2016-06-13 16:11:26.625 165 12631.65 86.38 54487.97 88888.00 2016-06-13 16:11:26.750 165 12631.70 86.38 54487.95 88888.00 2016-06-13 16:11:26.875 165 12631.67 86.35 54487.97 88888.00 2016-06-13 16:11:27.000 165 12631.65 86.35 54487.97 88888.00 2016-06-13 16:11:27.125 165 12631.70 86.38 54487.97 88888.00 2016-06-13 16:11:27.250 165 12631.77 86.35 54487.97 88888.00 2016-06-13 16:11:27.375 165 12631.83 86.33 54487.97 88888.00 2016-06-13 16:11:27.500 165 12631.73 86.33 54487.95 88888.00 2016-06-13 16:11:27.625 165 12631.67 86.35 54487.95 88888.00 2016-06-13 16:11:27.750 165 12631.75 86.35 54487.95 88888.00 2016-06-13 16:11:27.875 165 12631.80 86.35 54487.97 88888.00 2016-06-13 16:11:28.000 165 12631.77 86.33 54487.95 88888.00 2016-06-13 16:11:28.125 165 12631.77 86.28 54487.97 88888.00 2016-06-13 16:11:28.250 165 12631.83 86.22 54488.00 88888.00 2016-06-13 16:11:28.375 165 12631.83 86.25 54487.97 88888.00 2016-06-13 16:11:28.500 165 12631.83 86.28 54487.95 88888.00 2016-06-13 16:11:28.625 165 12631.77 86.28 54487.97 88888.00 2016-06-13 16:11:28.750 165 12631.75 86.25 54487.97 88888.00 2016-06-13 16:11:28.875 165 12631.77 86.22 54487.95 88888.00 2016-06-13 16:11:29.000 165 12631.80 86.17 54487.95 88888.00 2016-06-13 16:11:29.125 165 12631.80 86.15 54487.97 88888.00 2016-06-13 16:11:29.250 165 12631.80 86.15 54487.97 88888.00 2016-06-13 16:11:29.375 165 12631.77 86.17 54487.97 88888.00 2016-06-13 16:11:29.500 165 12631.75 86.20 54487.97 88888.00 2016-06-13 16:11:29.625 165 12631.75 86.17 54487.97 88888.00 2016-06-13 16:11:29.750 165 12631.80 86.15 54488.00 88888.00 2016-06-13 16:11:29.875 165 12631.88 86.10 54488.00 88888.00 2016-06-13 16:11:30.000 165 12631.85 86.12 54488.00 88888.00 2016-06-13 16:11:30.125 165 12631.85 86.12 54488.00 88888.00 2016-06-13 16:11:30.250 165 12631.88 86.10 54488.00 88888.00 2016-06-13 16:11:30.375 165 12631.95 86.08 54488.00 88888.00 2016-06-13 16:11:30.500 165 12631.95 86.05 54487.97 88888.00 2016-06-13 16:11:30.625 165 12631.92 86.05 54487.97 88888.00 2016-06-13 16:11:30.750 165 12631.90 86.08 54488.00 88888.00 2016-06-13 16:11:30.875 165 12631.92 86.03 54487.97 88888.00 2016-06-13 16:11:31.000 165 12631.88 86.05 54487.97 88888.00 2016-06-13 16:11:31.125 165 12631.85 86.10 54488.00 88888.00 2016-06-13 16:11:31.250 165 12631.80 86.08 54487.97 88888.00 2016-06-13 16:11:31.375 165 12631.85 86.05 54488.00 88888.00 2016-06-13 16:11:31.500 165 12631.90 86.05 54488.00 88888.00 2016-06-13 16:11:31.625 165 12631.92 86.05 54488.00 88888.00 2016-06-13 16:11:31.750 165 12631.95 86.03 54487.97 88888.00 2016-06-13 16:11:31.875 165 12632.00 86.00 54488.00 88888.00 2016-06-13 16:11:32.000 165 12632.00 86.00 54488.00 88888.00 2016-06-13 16:11:32.125 165 12632.00 86.05 54488.00 88888.00 2016-06-13 16:11:32.250 165 12631.98 86.00 54488.03 88888.00 2016-06-13 16:11:32.375 165 12632.02 85.95 54488.03 88888.00 2016-06-13 16:11:32.500 165 12632.02 85.95 54488.00 88888.00 2016-06-13 16:11:32.625 165 12632.08 85.95 54488.03 88888.00 2016-06-13 16:11:32.750 165 12632.02 85.95 54488.00 88888.00 2016-06-13 16:11:32.875 165 12632.05 85.97 54487.97 88888.00 2016-06-13 16:11:33.000 165 12632.08 85.95 54488.00 88888.00 2016-06-13 16:11:33.125 165 12632.08 85.92 54488.00 88888.00 2016-06-13 16:11:33.250 165 12632.05 85.88 54488.00 88888.00 2016-06-13 16:11:33.375 165 12632.08 85.92 54488.03 88888.00 2016-06-13 16:11:33.500 165 12632.05 85.90 54488.00 88888.00 2016-06-13 16:11:33.625 165 12632.00 85.88 54487.97 88888.00 2016-06-13 16:11:33.750 165 12632.02 85.88 54487.97 88888.00 2016-06-13 16:11:33.875 165 12632.08 85.92 54487.97 88888.00 2016-06-13 16:11:34.000 165 12632.05 85.95 54487.97 88888.00 2016-06-13 16:11:34.125 165 12631.98 85.92 54487.97 88888.00 2016-06-13 16:11:34.250 165 12632.02 85.92 54488.03 88888.00 2016-06-13 16:11:34.375 165 12632.05 85.92 54487.97 88888.00 2016-06-13 16:11:34.500 165 12632.02 85.90 54487.97 88888.00 2016-06-13 16:11:34.625 165 12632.02 85.85 54487.97 88888.00 2016-06-13 16:11:34.750 165 12632.05 85.83 54488.00 88888.00 2016-06-13 16:11:34.875 165 12632.08 85.83 54488.00 88888.00 2016-06-13 16:11:35.000 165 12632.10 85.88 54488.00 88888.00 2016-06-13 16:11:35.125 165 12632.05 85.88 54488.03 88888.00 2016-06-13 16:11:35.250 165 12631.98 85.85 54488.00 88888.00 2016-06-13 16:11:35.375 165 12632.00 85.83 54487.97 88888.00 2016-06-13 16:11:35.500 165 12632.02 85.83 54487.97 88888.00 2016-06-13 16:11:35.625 165 12632.02 85.85 54488.00 88888.00 2016-06-13 16:11:35.750 165 12632.00 85.85 54488.03 88888.00 2016-06-13 16:11:35.875 165 12632.00 85.88 54488.00 88888.00 2016-06-13 16:11:36.000 165 12632.00 85.85 54488.00 88888.00 2016-06-13 16:11:36.125 165 12632.02 85.83 54488.03 88888.00 2016-06-13 16:11:36.250 165 12631.98 85.85 54488.03 88888.00 2016-06-13 16:11:36.375 165 12631.98 85.83 54488.03 88888.00 2016-06-13 16:11:36.500 165 12631.98 85.85 54488.05 88888.00 2016-06-13 16:11:36.625 165 12631.95 85.83 54488.03 88888.00 2016-06-13 16:11:36.750 165 12631.98 85.80 54488.03 88888.00 2016-06-13 16:11:36.875 165 12632.02 85.80 54488.03 88888.00 2016-06-13 16:11:37.000 165 12632.02 85.78 54488.00 88888.00 2016-06-13 16:11:37.125 165 12632.02 85.80 54488.03 88888.00 2016-06-13 16:11:37.250 165 12632.05 85.78 54488.05 88888.00 2016-06-13 16:11:37.375 165 12632.05 85.80 54488.03 88888.00 2016-06-13 16:11:37.500 165 12632.05 85.78 54488.03 88888.00 2016-06-13 16:11:37.625 165 12632.05 85.75 54488.03 88888.00 2016-06-13 16:11:37.750 165 12632.02 85.78 54488.03 88888.00 2016-06-13 16:11:37.875 165 12632.05 85.75 54488.05 88888.00 2016-06-13 16:11:38.000 165 12632.08 85.78 54488.07 88888.00 2016-06-13 16:11:38.125 165 12632.12 85.78 54488.07 88888.00 2016-06-13 16:11:38.250 165 12632.10 85.75 54488.05 88888.00 2016-06-13 16:11:38.375 165 12632.10 85.75 54488.03 88888.00 2016-06-13 16:11:38.500 165 12632.17 85.78 54488.03 88888.00 2016-06-13 16:11:38.625 165 12632.12 85.75 54488.05 88888.00 2016-06-13 16:11:38.750 165 12632.10 85.75 54488.05 88888.00 2016-06-13 16:11:38.875 165 12632.10 85.72 54488.05 88888.00 2016-06-13 16:11:39.000 165 12632.15 85.72 54488.07 88888.00 2016-06-13 16:11:39.125 165 12632.20 85.75 54488.07 88888.00 2016-06-13 16:11:39.250 165 12632.15 85.72 54488.07 88888.00 2016-06-13 16:11:39.375 165 12632.10 85.72 54488.07 88888.00 2016-06-13 16:11:39.500 165 12632.08 85.72 54488.05 88888.00 2016-06-13 16:11:39.625 165 12632.12 85.75 54488.03 88888.00 2016-06-13 16:11:39.750 165 12632.15 85.72 54488.05 88888.00 2016-06-13 16:11:39.875 165 12632.17 85.72 54488.05 88888.00 2016-06-13 16:11:40.000 165 12632.20 85.72 54488.03 88888.00 2016-06-13 16:11:40.125 165 12632.17 85.75 54488.05 88888.00 2016-06-13 16:11:40.250 165 12632.17 85.75 54488.05 88888.00 2016-06-13 16:11:40.375 165 12632.20 85.75 54488.05 88888.00 2016-06-13 16:11:40.500 165 12632.17 85.70 54488.05 88888.00 2016-06-13 16:11:40.625 165 12632.15 85.70 54488.03 88888.00 2016-06-13 16:11:40.750 165 12632.25 85.75 54488.03 88888.00 2016-06-13 16:11:40.875 165 12632.27 85.78 54488.03 88888.00 2016-06-13 16:11:41.000 165 12632.25 85.80 54488.03 88888.00 2016-06-13 16:11:41.125 165 12632.20 85.75 54488.05 88888.00 2016-06-13 16:11:41.250 165 12632.23 85.75 54488.03 88888.00 2016-06-13 16:11:41.375 165 12632.30 85.75 54488.03 88888.00 2016-06-13 16:11:41.500 165 12632.23 85.75 54488.05 88888.00 2016-06-13 16:11:41.625 165 12632.20 85.75 54488.05 88888.00 2016-06-13 16:11:41.750 165 12632.25 85.75 54488.03 88888.00 2016-06-13 16:11:41.875 165 12632.27 85.78 54488.03 88888.00 2016-06-13 16:11:42.000 165 12632.23 85.75 54488.03 88888.00 2016-06-13 16:11:42.125 165 12632.23 85.72 54488.05 88888.00 2016-06-13 16:11:42.250 165 12632.25 85.78 54488.03 88888.00 2016-06-13 16:11:42.375 165 12632.23 85.78 54488.03 88888.00 2016-06-13 16:11:42.500 165 12632.25 85.75 54488.05 88888.00 2016-06-13 16:11:42.625 165 12632.33 85.72 54488.03 88888.00 2016-06-13 16:11:42.750 165 12632.33 85.72 54488.05 88888.00 2016-06-13 16:11:42.875 165 12632.33 85.70 54488.05 88888.00 2016-06-13 16:11:43.000 165 12632.38 85.70 54488.03 88888.00 2016-06-13 16:11:43.125 165 12632.40 85.70 54488.03 88888.00 2016-06-13 16:11:43.250 165 12632.35 85.67 54488.03 88888.00 2016-06-13 16:11:43.375 165 12632.40 85.72 54488.05 88888.00 2016-06-13 16:11:43.500 165 12632.38 85.70 54488.05 88888.00 2016-06-13 16:11:43.625 165 12632.33 85.70 54488.05 88888.00 2016-06-13 16:11:43.750 165 12632.33 85.67 54488.07 88888.00 2016-06-13 16:11:43.875 165 12632.30 85.67 54488.05 88888.00 2016-06-13 16:11:44.000 165 12632.33 85.70 54488.05 88888.00 2016-06-13 16:11:44.125 165 12632.33 85.70 54488.03 88888.00 2016-06-13 16:11:44.250 165 12632.35 85.72 54488.03 88888.00 2016-06-13 16:11:44.375 165 12632.40 85.70 54488.05 88888.00 2016-06-13 16:11:44.500 165 12632.48 85.67 54488.03 88888.00 2016-06-13 16:11:44.625 165 12632.50 85.70 54488.05 88888.00 2016-06-13 16:11:44.750 165 12632.52 85.70 54488.05 88888.00 2016-06-13 16:11:44.875 165 12632.55 85.67 54488.05 88888.00 2016-06-13 16:11:45.000 165 12632.52 85.70 54488.03 88888.00 2016-06-13 16:11:45.125 165 12632.52 85.65 54488.03 88888.00 2016-06-13 16:11:45.250 165 12632.45 85.65 54488.03 88888.00 2016-06-13 16:11:45.375 165 12632.48 85.70 54488.03 88888.00 2016-06-13 16:11:45.500 165 12632.52 85.72 54488.05 88888.00 2016-06-13 16:11:45.625 165 12632.55 85.72 54488.05 88888.00 2016-06-13 16:11:45.750 165 12632.52 85.72 54488.03 88888.00 2016-06-13 16:11:45.875 165 12632.50 85.70 54488.00 88888.00 2016-06-13 16:11:46.000 165 12632.50 85.70 54488.00 88888.00 2016-06-13 16:11:46.125 165 12632.55 85.70 54488.00 88888.00 2016-06-13 16:11:46.250 165 12632.50 85.67 54488.05 88888.00 2016-06-13 16:11:46.375 165 12632.55 85.67 54488.05 88888.00 2016-06-13 16:11:46.500 165 12632.58 85.70 54488.05 88888.00 2016-06-13 16:11:46.625 165 12632.60 85.70 54488.05 88888.00 2016-06-13 16:11:46.750 165 12632.62 85.67 54488.05 88888.00 2016-06-13 16:11:46.875 165 12632.62 85.67 54488.03 88888.00 2016-06-13 16:11:47.000 165 12632.67 85.70 54488.03 88888.00 2016-06-13 16:11:47.125 165 12632.67 85.72 54488.05 88888.00 2016-06-13 16:11:47.250 165 12632.65 85.72 54488.05 88888.00 2016-06-13 16:11:47.375 165 12632.67 85.72 54488.05 88888.00 2016-06-13 16:11:47.500 165 12632.65 85.72 54488.03 88888.00 2016-06-13 16:11:47.625 165 12632.70 85.75 54488.05 88888.00 2016-06-13 16:11:47.750 165 12632.70 85.75 54488.03 88888.00 2016-06-13 16:11:47.875 165 12632.75 85.75 54488.00 88888.00 2016-06-13 16:11:48.000 165 12632.77 85.72 54488.00 88888.00 2016-06-13 16:11:48.125 165 12632.75 85.72 54488.03 88888.00 2016-06-13 16:11:48.250 165 12632.77 85.72 54488.05 88888.00 2016-06-13 16:11:48.375 165 12632.77 85.72 54488.05 88888.00 2016-06-13 16:11:48.500 165 12632.75 85.75 54488.03 88888.00 2016-06-13 16:11:48.625 165 12632.80 85.75 54488.00 88888.00 2016-06-13 16:11:48.750 165 12632.85 85.75 54488.00 88888.00 2016-06-13 16:11:48.875 165 12632.85 85.75 54488.00 88888.00 2016-06-13 16:11:49.000 165 12632.80 85.78 54487.97 88888.00 2016-06-13 16:11:49.125 165 12632.83 85.80 54488.00 88888.00 2016-06-13 16:11:49.250 165 12632.80 85.78 54488.00 88888.00 2016-06-13 16:11:49.375 165 12632.85 85.78 54487.97 88888.00 2016-06-13 16:11:49.500 165 12632.88 85.78 54488.00 88888.00 2016-06-13 16:11:49.625 165 12632.85 85.83 54488.03 88888.00 2016-06-13 16:11:49.750 165 12632.85 85.78 54488.00 88888.00 2016-06-13 16:11:49.875 165 12632.85 85.78 54488.00 88888.00 2016-06-13 16:11:50.000 165 12632.88 85.75 54487.97 88888.00 2016-06-13 16:11:50.125 165 12632.90 85.72 54487.97 88888.00 2016-06-13 16:11:50.250 165 12632.85 85.75 54488.00 88888.00 2016-06-13 16:11:50.375 165 12632.85 85.75 54487.97 88888.00 2016-06-13 16:11:50.500 165 12632.83 85.78 54487.97 88888.00 2016-06-13 16:11:50.625 165 12632.85 85.75 54488.00 88888.00 2016-06-13 16:11:50.750 165 12632.88 85.75 54488.00 88888.00 2016-06-13 16:11:50.875 165 12632.85 85.80 54487.97 88888.00 2016-06-13 16:11:51.000 165 12632.88 85.80 54487.97 88888.00 2016-06-13 16:11:51.125 165 12632.88 85.80 54487.97 88888.00 2016-06-13 16:11:51.250 165 12632.88 85.72 54487.95 88888.00 2016-06-13 16:11:51.375 165 12632.90 85.72 54487.97 88888.00 2016-06-13 16:11:51.500 165 12632.95 85.72 54487.95 88888.00 2016-06-13 16:11:51.625 165 12632.95 85.75 54487.97 88888.00 2016-06-13 16:11:51.750 165 12632.92 85.78 54488.00 88888.00 2016-06-13 16:11:51.875 165 12632.90 85.72 54488.00 88888.00 2016-06-13 16:11:52.000 165 12632.88 85.70 54487.97 88888.00 2016-06-13 16:11:52.125 165 12632.90 85.67 54487.97 88888.00 2016-06-13 16:11:52.250 165 12632.98 85.70 54488.00 88888.00 2016-06-13 16:11:52.375 165 12633.05 85.75 54488.00 88888.00 2016-06-13 16:11:52.500 165 12633.05 85.78 54488.00 88888.00 2016-06-13 16:11:52.625 165 12633.02 85.75 54488.00 88888.00 2016-06-13 16:11:52.750 165 12632.98 85.72 54488.00 88888.00 2016-06-13 16:11:52.875 165 12632.98 85.72 54488.00 88888.00 2016-06-13 16:11:53.000 165 12633.00 85.75 54488.00 88888.00 2016-06-13 16:11:53.125 165 12633.02 85.72 54488.00 88888.00 2016-06-13 16:11:53.250 165 12633.00 85.70 54487.97 88888.00 2016-06-13 16:11:53.375 165 12633.00 85.67 54488.00 88888.00 2016-06-13 16:11:53.500 165 12632.98 85.67 54488.03 88888.00 2016-06-13 16:11:53.625 165 12632.95 85.70 54488.03 88888.00 2016-06-13 16:11:53.750 165 12633.02 85.70 54488.00 88888.00 2016-06-13 16:11:53.875 165 12633.02 85.72 54488.00 88888.00 2016-06-13 16:11:54.000 165 12633.08 85.72 54488.00 88888.00 2016-06-13 16:11:54.125 165 12633.08 85.75 54488.00 88888.00 2016-06-13 16:11:54.250 165 12633.08 85.72 54488.00 88888.00 2016-06-13 16:11:54.375 165 12633.10 85.75 54488.00 88888.00 2016-06-13 16:11:54.500 165 12633.05 85.75 54488.00 88888.00 2016-06-13 16:11:54.625 165 12633.05 85.72 54488.03 88888.00 2016-06-13 16:11:54.750 165 12633.08 85.70 54488.03 88888.00 2016-06-13 16:11:54.875 165 12633.08 85.72 54488.05 88888.00 2016-06-13 16:11:55.000 165 12633.08 85.75 54488.05 88888.00 2016-06-13 16:11:55.125 165 12633.10 85.75 54488.05 88888.00 2016-06-13 16:11:55.250 165 12633.08 85.72 54488.05 88888.00 2016-06-13 16:11:55.375 165 12633.10 85.75 54488.05 88888.00 2016-06-13 16:11:55.500 165 12633.10 85.75 54488.03 88888.00 2016-06-13 16:11:55.625 165 12633.15 85.72 54488.05 88888.00 2016-06-13 16:11:55.750 165 12633.20 85.67 54488.05 88888.00 2016-06-13 16:11:55.875 165 12633.17 85.72 54488.03 88888.00 2016-06-13 16:11:56.000 165 12633.12 85.75 54488.03 88888.00 2016-06-13 16:11:56.125 165 12633.05 85.70 54488.05 88888.00 2016-06-13 16:11:56.250 165 12633.08 85.67 54488.03 88888.00 2016-06-13 16:11:56.375 165 12633.08 85.67 54488.03 88888.00 2016-06-13 16:11:56.500 165 12633.02 85.70 54488.03 88888.00 2016-06-13 16:11:56.625 165 12633.08 85.70 54488.03 88888.00 2016-06-13 16:11:56.750 165 12633.10 85.70 54488.00 88888.00 2016-06-13 16:11:56.875 165 12633.08 85.72 54488.00 88888.00 2016-06-13 16:11:57.000 165 12633.15 85.70 54488.00 88888.00 2016-06-13 16:11:57.125 165 12633.17 85.72 54488.05 88888.00 2016-06-13 16:11:57.250 165 12633.12 85.72 54488.03 88888.00 2016-06-13 16:11:57.375 165 12633.10 85.72 54488.00 88888.00 2016-06-13 16:11:57.500 165 12633.17 85.72 54488.03 88888.00 2016-06-13 16:11:57.625 165 12633.23 85.70 54488.03 88888.00 2016-06-13 16:11:57.750 165 12633.17 85.67 54488.03 88888.00 2016-06-13 16:11:57.875 165 12633.15 85.67 54488.03 88888.00 2016-06-13 16:11:58.000 165 12633.17 85.70 54488.03 88888.00 2016-06-13 16:11:58.125 165 12633.17 85.72 54488.03 88888.00 2016-06-13 16:11:58.250 165 12633.17 85.72 54488.05 88888.00 2016-06-13 16:11:58.375 165 12633.20 85.72 54488.05 88888.00 2016-06-13 16:11:58.500 165 12633.17 85.70 54488.03 88888.00 2016-06-13 16:11:58.625 165 12633.15 85.70 54488.00 88888.00 2016-06-13 16:11:58.750 165 12633.17 85.70 54488.00 88888.00 2016-06-13 16:11:58.875 165 12633.17 85.70 54488.05 88888.00 2016-06-13 16:11:59.000 165 12633.15 85.70 54488.05 88888.00 2016-06-13 16:11:59.125 165 12633.17 85.75 54488.03 88888.00 2016-06-13 16:11:59.250 165 12633.17 85.75 54488.05 88888.00 2016-06-13 16:11:59.375 165 12633.17 85.75 54488.03 88888.00 2016-06-13 16:11:59.500 165 12633.15 85.72 54488.05 88888.00 2016-06-13 16:11:59.625 165 12633.17 85.75 54488.07 88888.00 2016-06-13 16:11:59.750 165 12633.17 85.72 54488.07 88888.00 2016-06-13 16:11:59.875 165 12633.17 85.72 54488.07 88888.00 2016-06-13 16:12:00.000 165 12633.20 85.72 54488.07 88888.00 2016-06-13 16:12:00.125 165 12633.20 85.75 54488.07 88888.00 2016-06-13 16:12:00.250 165 12633.23 85.78 54488.05 88888.00 2016-06-13 16:12:00.375 165 12633.23 85.75 54488.05 88888.00 2016-06-13 16:12:00.500 165 12633.17 85.75 54488.05 88888.00 2016-06-13 16:12:00.625 165 12633.12 85.72 54488.05 88888.00 2016-06-13 16:12:00.750 165 12633.12 85.72 54488.05 88888.00 2016-06-13 16:12:00.875 165 12633.15 85.72 54488.05 88888.00 2016-06-13 16:12:01.000 165 12633.15 85.75 54488.03 88888.00 2016-06-13 16:12:01.125 165 12633.20 85.72 54488.03 88888.00 2016-06-13 16:12:01.250 165 12633.17 85.75 54488.05 88888.00 2016-06-13 16:12:01.375 165 12633.20 85.75 54488.05 88888.00 2016-06-13 16:12:01.500 165 12633.20 85.72 54488.05 88888.00 2016-06-13 16:12:01.625 165 12633.20 85.72 54488.05 88888.00 2016-06-13 16:12:01.750 165 12633.20 85.75 54488.05 88888.00 2016-06-13 16:12:01.875 165 12633.17 85.78 54488.03 88888.00 2016-06-13 16:12:02.000 165 12633.25 85.75 54488.03 88888.00 2016-06-13 16:12:02.125 165 12633.27 85.70 54488.05 88888.00 2016-06-13 16:12:02.250 165 12633.27 85.70 54488.07 88888.00 2016-06-13 16:12:02.375 165 12633.27 85.72 54488.05 88888.00 2016-06-13 16:12:02.500 165 12633.27 85.72 54488.05 88888.00 2016-06-13 16:12:02.625 165 12633.27 85.78 54488.07 88888.00 2016-06-13 16:12:02.750 165 12633.25 85.78 54488.07 88888.00 2016-06-13 16:12:02.875 165 12633.20 85.75 54488.05 88888.00 2016-06-13 16:12:03.000 165 12633.23 85.78 54488.05 88888.00 2016-06-13 16:12:03.125 165 12633.25 85.75 54488.05 88888.00 2016-06-13 16:12:03.250 165 12633.20 85.75 54488.07 88888.00 2016-06-13 16:12:03.375 165 12633.23 85.75 54488.07 88888.00 2016-06-13 16:12:03.500 165 12633.23 85.75 54488.10 88888.00 2016-06-13 16:12:03.625 165 12633.25 85.75 54488.10 88888.00 2016-06-13 16:12:03.750 165 12633.20 85.75 54488.12 88888.00 2016-06-13 16:12:03.875 165 12633.17 85.75 54488.12 88888.00 2016-06-13 16:12:04.000 165 12633.23 85.72 54488.12 88888.00 2016-06-13 16:12:04.125 165 12633.27 85.75 54488.10 88888.00 2016-06-13 16:12:04.250 165 12633.25 85.75 54488.10 88888.00 2016-06-13 16:12:04.375 165 12633.17 85.78 54488.10 88888.00 2016-06-13 16:12:04.500 165 12633.17 85.80 54488.10 88888.00 2016-06-13 16:12:04.625 165 12633.20 85.78 54488.10 88888.00 2016-06-13 16:12:04.750 165 12633.20 85.78 54488.10 88888.00 2016-06-13 16:12:04.875 165 12633.25 85.78 54488.10 88888.00 2016-06-13 16:12:05.000 165 12633.25 85.75 54488.10 88888.00 2016-06-13 16:12:05.125 165 12633.27 85.80 54488.12 88888.00 2016-06-13 16:12:05.250 165 12633.25 85.78 54488.12 88888.00 2016-06-13 16:12:05.375 165 12633.27 85.75 54488.12 88888.00 2016-06-13 16:12:05.500 165 12633.25 85.75 54488.12 88888.00 2016-06-13 16:12:05.625 165 12633.25 85.75 54488.15 88888.00 2016-06-13 16:12:05.750 165 12633.25 85.75 54488.15 88888.00 2016-06-13 16:12:05.875 165 12633.30 85.75 54488.12 88888.00 2016-06-13 16:12:06.000 165 12633.30 85.72 54488.10 88888.00 2016-06-13 16:12:06.125 165 12633.27 85.78 54488.10 88888.00 2016-06-13 16:12:06.250 165 12633.25 85.78 54488.12 88888.00 2016-06-13 16:12:06.375 165 12633.27 85.78 54488.12 88888.00 2016-06-13 16:12:06.500 165 12633.20 85.78 54488.10 88888.00 2016-06-13 16:12:06.625 165 12633.15 85.75 54488.10 88888.00 2016-06-13 16:12:06.750 165 12633.15 85.75 54488.12 88888.00 2016-06-13 16:12:06.875 165 12633.17 85.72 54488.12 88888.00 2016-06-13 16:12:07.000 165 12633.20 85.75 54488.12 88888.00 2016-06-13 16:12:07.125 165 12633.20 85.75 54488.15 88888.00 2016-06-13 16:12:07.250 165 12633.20 85.72 54488.15 88888.00 2016-06-13 16:12:07.375 165 12633.23 85.78 54488.15 88888.00 2016-06-13 16:12:07.500 165 12633.25 85.75 54488.15 88888.00 2016-06-13 16:12:07.625 165 12633.25 85.72 54488.15 88888.00 2016-06-13 16:12:07.750 165 12633.27 85.75 54488.12 88888.00 2016-06-13 16:12:07.875 165 12633.25 85.70 54488.12 88888.00 2016-06-13 16:12:08.000 165 12633.25 85.67 54488.12 88888.00 2016-06-13 16:12:08.125 165 12633.25 85.72 54488.15 88888.00 2016-06-13 16:12:08.250 165 12633.20 85.75 54488.15 88888.00 2016-06-13 16:12:08.375 165 12633.20 85.72 54488.15 88888.00 2016-06-13 16:12:08.500 165 12633.20 85.70 54488.12 88888.00 2016-06-13 16:12:08.625 165 12633.23 85.70 54488.15 88888.00 2016-06-13 16:12:08.750 165 12633.23 85.70 54488.12 88888.00 2016-06-13 16:12:08.875 165 12633.20 85.70 54488.15 88888.00 2016-06-13 16:12:09.000 165 12633.20 85.67 54488.12 88888.00 2016-06-13 16:12:09.125 165 12633.23 85.65 54488.12 88888.00 2016-06-13 16:12:09.250 165 12633.25 85.67 54488.15 88888.00 2016-06-13 16:12:09.375 165 12633.27 85.67 54488.20 88888.00 2016-06-13 16:12:09.500 165 12633.20 85.67 54488.18 88888.00 2016-06-13 16:12:09.625 165 12633.20 85.67 54488.15 88888.00 2016-06-13 16:12:09.750 165 12633.17 85.67 54488.15 88888.00 2016-06-13 16:12:09.875 165 12633.17 85.70 54488.12 88888.00 2016-06-13 16:12:10.000 165 12633.20 85.67 54488.15 88888.00 2016-06-13 16:12:10.125 165 12633.23 85.67 54488.18 88888.00 2016-06-13 16:12:10.250 165 12633.23 85.65 54488.18 88888.00 2016-06-13 16:12:10.375 165 12633.20 85.65 54488.15 88888.00 2016-06-13 16:12:10.500 165 12633.23 85.65 54488.15 88888.00 2016-06-13 16:12:10.625 165 12633.30 85.62 54488.15 88888.00 2016-06-13 16:12:10.750 165 12633.25 85.62 54488.15 88888.00 2016-06-13 16:12:10.875 165 12633.30 85.60 54488.15 88888.00 2016-06-13 16:12:11.000 165 12633.35 85.62 54488.15 88888.00 2016-06-13 16:12:11.125 165 12633.38 85.60 54488.15 88888.00 2016-06-13 16:12:11.250 165 12633.35 85.58 54488.18 88888.00 2016-06-13 16:12:11.375 165 12633.33 85.60 54488.18 88888.00 2016-06-13 16:12:11.500 165 12633.23 85.60 54488.20 88888.00 2016-06-13 16:12:11.625 165 12633.23 85.62 54488.15 88888.00 2016-06-13 16:12:11.750 165 12633.25 85.60 54488.12 88888.00 2016-06-13 16:12:11.875 165 12633.33 85.58 54488.12 88888.00 2016-06-13 16:12:12.000 165 12633.38 85.60 54488.12 88888.00 2016-06-13 16:12:12.125 165 12633.33 85.60 54488.15 88888.00 2016-06-13 16:12:12.250 165 12633.33 85.58 54488.12 88888.00 2016-06-13 16:12:12.375 165 12633.40 85.60 54488.12 88888.00 2016-06-13 16:12:12.500 165 12633.45 85.60 54488.12 88888.00 2016-06-13 16:12:12.625 165 12633.40 85.60 54488.12 88888.00 2016-06-13 16:12:12.750 165 12633.38 85.58 54488.12 88888.00 2016-06-13 16:12:12.875 165 12633.35 85.55 54488.15 88888.00 2016-06-13 16:12:13.000 165 12633.40 85.55 54488.15 88888.00 2016-06-13 16:12:13.125 165 12633.35 85.55 54488.15 88888.00 2016-06-13 16:12:13.250 165 12633.27 85.53 54488.18 88888.00 2016-06-13 16:12:13.375 165 12633.35 85.53 54488.18 88888.00 2016-06-13 16:12:13.500 165 12633.38 85.50 54488.10 88888.00 2016-06-13 16:12:13.625 165 12633.33 85.53 54488.12 88888.00 2016-06-13 16:12:13.750 165 12633.35 85.53 54488.12 88888.00 2016-06-13 16:12:13.875 165 12633.40 85.55 54488.15 88888.00 2016-06-13 16:12:14.000 165 12633.38 85.58 54488.12 88888.00 2016-06-13 16:12:14.125 165 12633.35 85.58 54488.12 88888.00 2016-06-13 16:12:14.250 165 12633.38 85.53 54488.12 88888.00 2016-06-13 16:12:14.375 165 12633.40 85.53 54488.15 88888.00 2016-06-13 16:12:14.500 165 12633.38 85.53 54488.12 88888.00 2016-06-13 16:12:14.625 165 12633.38 85.55 54488.15 88888.00 2016-06-13 16:12:14.750 165 12633.38 85.50 54488.15 88888.00 2016-06-13 16:12:14.875 165 12633.35 85.50 54488.15 88888.00 2016-06-13 16:12:15.000 165 12633.35 85.53 54488.15 88888.00 2016-06-13 16:12:15.125 165 12633.35 85.53 54488.15 88888.00 2016-06-13 16:12:15.250 165 12633.38 85.47 54488.18 88888.00 2016-06-13 16:12:15.375 165 12633.38 85.47 54488.15 88888.00 2016-06-13 16:12:15.500 165 12633.38 85.53 54488.15 88888.00 2016-06-13 16:12:15.625 165 12633.40 85.50 54488.12 88888.00 2016-06-13 16:12:15.750 165 12633.42 85.53 54488.12 88888.00 2016-06-13 16:12:15.875 165 12633.50 85.50 54488.12 88888.00 2016-06-13 16:12:16.000 165 12633.52 85.53 54488.12 88888.00 2016-06-13 16:12:16.125 165 12633.50 85.53 54488.15 88888.00 2016-06-13 16:12:16.250 165 12633.45 85.47 54488.15 88888.00 2016-06-13 16:12:16.375 165 12633.42 85.47 54488.12 88888.00 2016-06-13 16:12:16.500 165 12633.45 85.50 54488.12 88888.00 2016-06-13 16:12:16.625 165 12633.50 85.50 54488.12 88888.00 2016-06-13 16:12:16.750 165 12633.48 85.50 54488.15 88888.00 2016-06-13 16:12:16.875 165 12633.45 85.47 54488.18 88888.00 2016-06-13 16:12:17.000 165 12633.50 85.47 54488.15 88888.00 2016-06-13 16:12:17.125 165 12633.58 85.53 54488.18 88888.00 2016-06-13 16:12:17.250 165 12633.60 85.53 54488.18 88888.00 2016-06-13 16:12:17.375 165 12633.60 85.50 54488.18 88888.00 2016-06-13 16:12:17.500 165 12633.55 85.47 54488.15 88888.00 2016-06-13 16:12:17.625 165 12633.55 85.50 54488.18 88888.00 2016-06-13 16:12:17.750 165 12633.58 85.50 54488.15 88888.00 2016-06-13 16:12:17.875 165 12633.60 85.53 54488.18 88888.00 2016-06-13 16:12:18.000 165 12633.65 85.53 54488.15 88888.00 2016-06-13 16:12:18.125 165 12633.62 85.50 54488.15 88888.00 2016-06-13 16:12:18.250 165 12633.60 85.50 54488.15 88888.00 2016-06-13 16:12:18.375 165 12633.60 85.50 54488.15 88888.00 2016-06-13 16:12:18.500 165 12633.65 85.50 54488.15 88888.00 2016-06-13 16:12:18.625 165 12633.67 85.50 54488.15 88888.00 2016-06-13 16:12:18.750 165 12633.62 85.50 54488.15 88888.00 2016-06-13 16:12:18.875 165 12633.65 85.50 54488.12 88888.00 2016-06-13 16:12:19.000 165 12633.67 85.50 54488.12 88888.00 2016-06-13 16:12:19.125 165 12633.70 85.47 54488.18 88888.00 2016-06-13 16:12:19.250 165 12633.75 85.47 54488.15 88888.00 2016-06-13 16:12:19.375 165 12633.75 85.50 54488.15 88888.00 2016-06-13 16:12:19.500 165 12633.70 85.50 54488.12 88888.00 2016-06-13 16:12:19.625 165 12633.67 85.50 54488.10 88888.00 2016-06-13 16:12:19.750 165 12633.65 85.50 54488.12 88888.00 2016-06-13 16:12:19.875 165 12633.67 85.47 54488.10 88888.00 2016-06-13 16:12:20.000 165 12633.67 85.47 54488.10 88888.00 2016-06-13 16:12:20.125 165 12633.67 85.50 54488.12 88888.00 2016-06-13 16:12:20.250 165 12633.70 85.47 54488.12 88888.00 2016-06-13 16:12:20.375 165 12633.77 85.45 54488.12 88888.00 2016-06-13 16:12:20.500 165 12633.77 85.47 54488.12 88888.00 2016-06-13 16:12:20.625 165 12633.75 85.53 54488.12 88888.00 2016-06-13 16:12:20.750 165 12633.70 85.53 54488.12 88888.00 2016-06-13 16:12:20.875 165 12633.70 85.47 54488.12 88888.00 2016-06-13 16:12:21.000 165 12633.67 85.47 54488.12 88888.00 2016-06-13 16:12:21.125 165 12633.62 85.47 54488.18 88888.00 2016-06-13 16:12:21.250 165 12633.67 85.45 54488.18 88888.00 2016-06-13 16:12:21.375 165 12633.67 85.47 54488.18 88888.00 2016-06-13 16:12:21.500 165 12633.65 85.50 54488.18 88888.00 2016-06-13 16:12:21.625 165 12633.65 85.50 54488.15 88888.00 2016-06-13 16:12:21.750 165 12633.65 85.47 54488.15 88888.00 2016-06-13 16:12:21.875 165 12633.62 85.45 54488.15 88888.00 2016-06-13 16:12:22.000 165 12633.60 85.47 54488.15 88888.00 2016-06-13 16:12:22.125 165 12633.62 85.50 54488.15 88888.00 2016-06-13 16:12:22.250 165 12633.60 85.50 54488.12 88888.00 2016-06-13 16:12:22.375 165 12633.65 85.53 54488.12 88888.00 2016-06-13 16:12:22.500 165 12633.65 85.50 54488.15 88888.00 2016-06-13 16:12:22.625 165 12633.65 85.47 54488.15 88888.00 2016-06-13 16:12:22.750 165 12633.65 85.45 54488.12 88888.00 2016-06-13 16:12:22.875 165 12633.70 85.47 54488.15 88888.00 2016-06-13 16:12:23.000 165 12633.67 85.45 54488.15 88888.00 2016-06-13 16:12:23.125 165 12633.62 85.42 54488.12 88888.00 2016-06-13 16:12:23.250 165 12633.60 85.40 54488.12 88888.00 2016-06-13 16:12:23.375 165 12633.62 85.45 54488.12 88888.00 2016-06-13 16:12:23.500 165 12633.62 85.45 54488.15 88888.00 2016-06-13 16:12:23.625 165 12633.62 85.45 54488.12 88888.00 2016-06-13 16:12:23.750 165 12633.62 85.40 54488.12 88888.00 2016-06-13 16:12:23.875 165 12633.65 85.42 54488.15 88888.00 2016-06-13 16:12:24.000 165 12633.65 85.42 54488.15 88888.00 2016-06-13 16:12:24.125 165 12633.62 85.42 54488.18 88888.00 2016-06-13 16:12:24.250 165 12633.60 85.35 54488.20 88888.00 2016-06-13 16:12:24.375 165 12633.62 85.35 54488.18 88888.00 2016-06-13 16:12:24.500 165 12633.62 85.40 54488.18 88888.00 2016-06-13 16:12:24.625 165 12633.58 85.40 54488.18 88888.00 2016-06-13 16:12:24.750 165 12633.60 85.40 54488.18 88888.00 2016-06-13 16:12:24.875 165 12633.67 85.38 54488.20 88888.00 2016-06-13 16:12:25.000 165 12633.67 85.42 54488.18 88888.00 2016-06-13 16:12:25.125 165 12633.60 85.38 54488.18 88888.00 2016-06-13 16:12:25.250 165 12633.55 85.33 54488.18 88888.00 2016-06-13 16:12:25.375 165 12633.58 85.38 54488.20 88888.00 2016-06-13 16:12:25.500 165 12633.60 85.40 54488.20 88888.00 2016-06-13 16:12:25.625 165 12633.55 85.40 54488.20 88888.00 2016-06-13 16:12:25.750 165 12633.55 85.38 54488.20 88888.00 2016-06-13 16:12:25.875 165 12633.55 85.38 54488.18 88888.00 2016-06-13 16:12:26.000 165 12633.58 85.38 54488.15 88888.00 2016-06-13 16:12:26.125 165 12633.58 85.38 54488.15 88888.00 2016-06-13 16:12:26.250 165 12633.55 85.35 54488.20 88888.00 2016-06-13 16:12:26.375 165 12633.58 85.35 54488.20 88888.00 2016-06-13 16:12:26.500 165 12633.58 85.38 54488.20 88888.00 2016-06-13 16:12:26.625 165 12633.58 85.35 54488.18 88888.00 2016-06-13 16:12:26.750 165 12633.55 85.33 54488.18 88888.00 2016-06-13 16:12:26.875 165 12633.60 85.30 54488.22 88888.00 2016-06-13 16:12:27.000 165 12633.65 85.28 54488.22 88888.00 2016-06-13 16:12:27.125 165 12633.65 85.28 54488.22 88888.00 2016-06-13 16:12:27.250 165 12633.65 85.25 54488.20 88888.00 2016-06-13 16:12:27.375 165 12633.65 85.30 54488.20 88888.00 2016-06-13 16:12:27.500 165 12633.65 85.30 54488.20 88888.00 2016-06-13 16:12:27.625 165 12633.65 85.33 54488.20 88888.00 2016-06-13 16:12:27.750 165 12633.65 85.30 54488.20 88888.00 2016-06-13 16:12:27.875 165 12633.67 85.30 54488.22 88888.00 2016-06-13 16:12:28.000 165 12633.65 85.25 54488.20 88888.00 2016-06-13 16:12:28.125 165 12633.67 85.25 54488.20 88888.00 2016-06-13 16:12:28.250 165 12633.62 85.22 54488.20 88888.00 2016-06-13 16:12:28.375 165 12633.70 85.25 54488.20 88888.00 2016-06-13 16:12:28.500 165 12633.70 85.25 54488.20 88888.00 2016-06-13 16:12:28.625 165 12633.65 85.25 54488.18 88888.00 2016-06-13 16:12:28.750 165 12633.67 85.20 54488.20 88888.00 2016-06-13 16:12:28.875 165 12633.75 85.20 54488.18 88888.00 2016-06-13 16:12:29.000 165 12633.73 85.22 54488.18 88888.00 2016-06-13 16:12:29.125 165 12633.70 85.22 54488.18 88888.00 2016-06-13 16:12:29.250 165 12633.73 85.17 54488.20 88888.00 2016-06-13 16:12:29.375 165 12633.77 85.17 54488.18 88888.00 2016-06-13 16:12:29.500 165 12633.73 85.17 54488.18 88888.00 2016-06-13 16:12:29.625 165 12633.80 85.20 54488.18 88888.00 2016-06-13 16:12:29.750 165 12633.83 85.22 54488.20 88888.00 2016-06-13 16:12:29.875 165 12633.77 85.17 54488.20 88888.00 2016-06-13 16:12:30.000 165 12633.77 85.17 54488.18 88888.00 2016-06-13 16:12:30.125 165 12633.77 85.17 54488.20 88888.00 2016-06-13 16:12:30.250 165 12633.83 85.17 54488.18 88888.00 2016-06-13 16:12:30.375 165 12633.80 85.17 54488.15 88888.00 2016-06-13 16:12:30.500 165 12633.75 85.17 54488.15 88888.00 2016-06-13 16:12:30.625 165 12633.70 85.15 54488.18 88888.00 2016-06-13 16:12:30.750 165 12633.70 85.17 54488.18 88888.00 2016-06-13 16:12:30.875 165 12633.77 85.17 54488.15 88888.00 2016-06-13 16:12:31.000 165 12633.85 85.17 54488.20 88888.00 2016-06-13 16:12:31.125 165 12633.85 85.15 54488.22 88888.00 2016-06-13 16:12:31.250 165 12633.80 85.10 54488.22 88888.00 2016-06-13 16:12:31.375 165 12633.80 85.12 54488.20 88888.00 2016-06-13 16:12:31.500 165 12633.83 85.12 54488.18 88888.00 2016-06-13 16:12:31.625 165 12633.85 85.12 54488.20 88888.00 2016-06-13 16:12:31.750 165 12633.85 85.12 54488.20 88888.00 2016-06-13 16:12:31.875 165 12633.83 85.10 54488.20 88888.00 2016-06-13 16:12:32.000 165 12633.85 85.08 54488.18 88888.00 2016-06-13 16:12:32.125 165 12633.85 85.08 54488.18 88888.00 2016-06-13 16:12:32.250 165 12633.88 85.08 54488.20 88888.00 2016-06-13 16:12:32.375 165 12633.92 85.08 54488.20 88888.00 2016-06-13 16:12:32.500 165 12633.98 85.05 54488.20 88888.00 2016-06-13 16:12:32.625 165 12634.00 85.05 54488.20 88888.00 2016-06-13 16:12:32.750 165 12633.98 85.05 54488.22 88888.00 2016-06-13 16:12:32.875 165 12634.00 85.05 54488.20 88888.00 2016-06-13 16:12:33.000 165 12634.00 85.03 54488.20 88888.00 2016-06-13 16:12:33.125 165 12634.02 85.00 54488.25 88888.00 2016-06-13 16:12:33.250 165 12634.02 84.97 54488.25 88888.00 2016-06-13 16:12:33.375 165 12634.08 85.00 54488.25 88888.00 2016-06-13 16:12:33.500 165 12634.05 85.00 54488.25 88888.00 2016-06-13 16:12:33.625 165 12634.10 84.95 54488.22 88888.00 2016-06-13 16:12:33.750 165 12634.17 84.97 54488.25 88888.00 2016-06-13 16:12:33.875 165 12634.15 84.92 54488.22 88888.00 2016-06-13 16:12:34.000 165 12634.12 84.92 54488.22 88888.00 2016-06-13 16:12:34.125 165 12634.12 84.92 54488.20 88888.00 2016-06-13 16:12:34.250 165 12634.15 84.92 54488.22 88888.00 2016-06-13 16:12:34.375 165 12634.17 84.95 54488.25 88888.00 2016-06-13 16:12:34.500 165 12634.12 84.95 54488.22 88888.00 2016-06-13 16:12:34.625 165 12634.10 84.92 54488.22 88888.00 2016-06-13 16:12:34.750 165 12634.05 84.90 54488.22 88888.00 2016-06-13 16:12:34.875 165 12634.12 84.88 54488.22 88888.00 2016-06-13 16:12:35.000 165 12634.17 84.88 54488.20 88888.00 2016-06-13 16:12:35.125 165 12634.17 84.88 54488.22 88888.00 2016-06-13 16:12:35.250 165 12634.15 84.83 54488.22 88888.00 2016-06-13 16:12:35.375 165 12634.12 84.83 54488.22 88888.00 2016-06-13 16:12:35.500 165 12634.20 84.85 54488.22 88888.00 2016-06-13 16:12:35.625 165 12634.23 84.85 54488.22 88888.00 2016-06-13 16:12:35.750 165 12634.23 84.85 54488.22 88888.00 2016-06-13 16:12:35.875 165 12634.20 84.83 54488.22 88888.00 2016-06-13 16:12:36.000 165 12634.23 84.83 54488.22 88888.00 2016-06-13 16:12:36.125 165 12634.27 84.83 54488.25 88888.00 2016-06-13 16:12:36.250 165 12634.27 84.80 54488.22 88888.00 2016-06-13 16:12:36.375 165 12634.30 84.78 54488.22 88888.00 2016-06-13 16:12:36.500 165 12634.25 84.78 54488.22 88888.00 2016-06-13 16:12:36.625 165 12634.25 84.78 54488.22 88888.00 2016-06-13 16:12:36.750 165 12634.23 84.78 54488.22 88888.00 2016-06-13 16:12:36.875 165 12634.25 84.78 54488.22 88888.00 2016-06-13 16:12:37.000 165 12634.30 84.78 54488.22 88888.00 2016-06-13 16:12:37.125 165 12634.30 84.75 54488.25 88888.00 2016-06-13 16:12:37.250 165 12634.30 84.75 54488.20 88888.00 2016-06-13 16:12:37.375 165 12634.35 84.72 54488.20 88888.00 2016-06-13 16:12:37.500 165 12634.35 84.70 54488.22 88888.00 2016-06-13 16:12:37.625 165 12634.35 84.70 54488.22 88888.00 2016-06-13 16:12:37.750 165 12634.35 84.70 54488.22 88888.00 2016-06-13 16:12:37.875 165 12634.38 84.70 54488.22 88888.00 2016-06-13 16:12:38.000 165 12634.35 84.67 54488.22 88888.00 2016-06-13 16:12:38.125 165 12634.30 84.67 54488.20 88888.00 2016-06-13 16:12:38.250 165 12634.33 84.67 54488.22 88888.00 2016-06-13 16:12:38.375 165 12634.35 84.67 54488.25 88888.00 2016-06-13 16:12:38.500 165 12634.35 84.67 54488.25 88888.00 2016-06-13 16:12:38.625 165 12634.33 84.65 54488.25 88888.00 2016-06-13 16:12:38.750 165 12634.35 84.62 54488.25 88888.00 2016-06-13 16:12:38.875 165 12634.40 84.58 54488.25 88888.00 2016-06-13 16:12:39.000 165 12634.42 84.58 54488.25 88888.00 2016-06-13 16:12:39.125 165 12634.48 84.60 54488.25 88888.00 2016-06-13 16:12:39.250 165 12634.50 84.60 54488.28 88888.00 2016-06-13 16:12:39.375 165 12634.55 84.62 54488.25 88888.00 2016-06-13 16:12:39.500 165 12634.52 84.58 54488.25 88888.00 2016-06-13 16:12:39.625 165 12634.48 84.58 54488.25 88888.00 2016-06-13 16:12:39.750 165 12634.48 84.60 54488.25 88888.00 2016-06-13 16:12:39.875 165 12634.48 84.60 54488.25 88888.00 2016-06-13 16:12:40.000 165 12634.50 84.58 54488.22 88888.00 2016-06-13 16:12:40.125 165 12634.50 84.55 54488.25 88888.00 2016-06-13 16:12:40.250 165 12634.50 84.53 54488.25 88888.00 2016-06-13 16:12:40.375 165 12634.45 84.53 54488.25 88888.00 2016-06-13 16:12:40.500 165 12634.42 84.53 54488.25 88888.00 2016-06-13 16:12:40.625 165 12634.50 84.50 54488.25 88888.00 2016-06-13 16:12:40.750 165 12634.48 84.50 54488.22 88888.00 2016-06-13 16:12:40.875 165 12634.50 84.53 54488.25 88888.00 2016-06-13 16:12:41.000 165 12634.50 84.50 54488.25 88888.00 2016-06-13 16:12:41.125 165 12634.52 84.47 54488.25 88888.00 2016-06-13 16:12:41.250 165 12634.60 84.47 54488.25 88888.00 2016-06-13 16:12:41.375 165 12634.62 84.50 54488.25 88888.00 2016-06-13 16:12:41.500 165 12634.62 84.50 54488.25 88888.00 2016-06-13 16:12:41.625 165 12634.62 84.47 54488.28 88888.00 2016-06-13 16:12:41.750 165 12634.62 84.45 54488.30 88888.00 2016-06-13 16:12:41.875 165 12634.65 84.45 54488.28 88888.00 2016-06-13 16:12:42.000 165 12634.73 84.45 54488.25 88888.00 2016-06-13 16:12:42.125 165 12634.67 84.42 54488.25 88888.00 2016-06-13 16:12:42.250 165 12634.62 84.38 54488.28 88888.00 2016-06-13 16:12:42.375 165 12634.60 84.38 54488.28 88888.00 2016-06-13 16:12:42.500 165 12634.60 84.35 54488.25 88888.00 2016-06-13 16:12:42.625 165 12634.60 84.38 54488.25 88888.00 2016-06-13 16:12:42.750 165 12634.62 84.38 54488.28 88888.00 2016-06-13 16:12:42.875 165 12634.67 84.38 54488.25 88888.00 2016-06-13 16:12:43.000 165 12634.62 84.35 54488.28 88888.00 2016-06-13 16:12:43.125 165 12634.62 84.35 54488.28 88888.00 2016-06-13 16:12:43.250 165 12634.65 84.35 54488.30 88888.00 2016-06-13 16:12:43.375 165 12634.70 84.35 54488.30 88888.00 2016-06-13 16:12:43.500 165 12634.70 84.30 54488.28 88888.00 2016-06-13 16:12:43.625 165 12634.67 84.28 54488.28 88888.00 2016-06-13 16:12:43.750 165 12634.70 84.30 54488.28 88888.00 2016-06-13 16:12:43.875 165 12634.65 84.28 54488.30 88888.00 2016-06-13 16:12:44.000 165 12634.62 84.25 54488.28 88888.00 2016-06-13 16:12:44.125 165 12634.65 84.25 54488.28 88888.00 2016-06-13 16:12:44.250 165 12634.70 84.25 54488.28 88888.00 2016-06-13 16:12:44.375 165 12634.67 84.25 54488.25 88888.00 2016-06-13 16:12:44.500 165 12634.67 84.25 54488.25 88888.00 2016-06-13 16:12:44.625 165 12634.73 84.22 54488.28 88888.00 2016-06-13 16:12:44.750 165 12634.75 84.22 54488.30 88888.00 2016-06-13 16:12:44.875 165 12634.67 84.20 54488.32 88888.00 2016-06-13 16:12:45.000 165 12634.65 84.17 54488.28 88888.00 2016-06-13 16:12:45.125 165 12634.67 84.15 54488.30 88888.00 2016-06-13 16:12:45.250 165 12634.73 84.12 54488.30 88888.00 2016-06-13 16:12:45.375 165 12634.80 84.12 54488.30 88888.00 2016-06-13 16:12:45.500 165 12634.80 84.12 54488.30 88888.00 2016-06-13 16:12:45.625 165 12634.77 84.15 54488.32 88888.00 2016-06-13 16:12:45.750 165 12634.77 84.10 54488.32 88888.00 2016-06-13 16:12:45.875 165 12634.75 84.10 54488.32 88888.00 2016-06-13 16:12:46.000 165 12634.77 84.10 54488.32 88888.00 2016-06-13 16:12:46.125 165 12634.75 84.10 54488.32 88888.00 2016-06-13 16:12:46.250 165 12634.73 84.08 54488.30 88888.00 2016-06-13 16:12:46.375 165 12634.75 84.08 54488.30 88888.00 2016-06-13 16:12:46.500 165 12634.83 84.08 54488.30 88888.00 2016-06-13 16:12:46.625 165 12634.88 84.08 54488.32 88888.00 2016-06-13 16:12:46.750 165 12634.85 84.08 54488.35 88888.00 2016-06-13 16:12:46.875 165 12634.77 84.05 54488.32 88888.00 2016-06-13 16:12:47.000 165 12634.77 84.05 54488.32 88888.00 2016-06-13 16:12:47.125 165 12634.85 84.08 54488.35 88888.00 2016-06-13 16:12:47.250 165 12634.88 84.05 54488.35 88888.00 2016-06-13 16:12:47.375 165 12634.88 84.03 54488.32 88888.00 2016-06-13 16:12:47.500 165 12634.80 84.03 54488.30 88888.00 2016-06-13 16:12:47.625 165 12634.80 84.03 54488.30 88888.00 2016-06-13 16:12:47.750 165 12634.88 84.03 54488.32 88888.00 2016-06-13 16:12:47.875 165 12634.85 83.97 54488.32 88888.00 2016-06-13 16:12:48.000 165 12634.83 83.95 54488.30 88888.00 2016-06-13 16:12:48.125 165 12634.77 83.97 54488.32 88888.00 2016-06-13 16:12:48.250 165 12634.77 83.95 54488.35 88888.00 2016-06-13 16:12:48.375 165 12634.80 83.95 54488.32 88888.00 2016-06-13 16:12:48.500 165 12634.85 83.92 54488.35 88888.00 2016-06-13 16:12:48.625 165 12634.88 83.95 54488.35 88888.00 2016-06-13 16:12:48.750 165 12634.85 83.97 54488.35 88888.00 2016-06-13 16:12:48.875 165 12634.83 83.95 54488.35 88888.00 2016-06-13 16:12:49.000 165 12634.83 83.92 54488.32 88888.00 2016-06-13 16:12:49.125 165 12634.80 83.95 54488.32 88888.00 2016-06-13 16:12:49.250 165 12634.75 83.92 54488.32 88888.00 2016-06-13 16:12:49.375 165 12634.77 83.95 54488.35 88888.00 2016-06-13 16:12:49.500 165 12634.83 83.92 54488.32 88888.00 2016-06-13 16:12:49.625 165 12634.80 83.90 54488.32 88888.00 2016-06-13 16:12:49.750 165 12634.77 83.88 54488.32 88888.00 2016-06-13 16:12:49.875 165 12634.75 83.90 54488.35 88888.00 2016-06-13 16:12:50.000 165 12634.77 83.90 54488.38 88888.00 2016-06-13 16:12:50.125 165 12634.77 83.90 54488.38 88888.00 2016-06-13 16:12:50.250 165 12634.80 83.88 54488.40 88888.00 2016-06-13 16:12:50.375 165 12634.85 83.90 54488.38 88888.00 2016-06-13 16:12:50.500 165 12634.85 83.88 54488.38 88888.00 2016-06-13 16:12:50.625 165 12634.85 83.85 54488.38 88888.00 2016-06-13 16:12:50.750 165 12634.80 83.83 54488.38 88888.00 2016-06-13 16:12:50.875 165 12634.75 83.80 54488.35 88888.00 2016-06-13 16:12:51.000 165 12634.70 83.80 54488.35 88888.00 2016-06-13 16:12:51.125 165 12634.70 83.78 54488.40 88888.00 2016-06-13 16:12:51.250 165 12634.70 83.80 54488.40 88888.00 2016-06-13 16:12:51.375 165 12634.70 83.78 54488.40 88888.00 2016-06-13 16:12:51.500 165 12634.75 83.78 54488.40 88888.00 2016-06-13 16:12:51.625 165 12634.75 83.83 54488.40 88888.00 2016-06-13 16:12:51.750 165 12634.73 83.83 54488.40 88888.00 2016-06-13 16:12:51.875 165 12634.77 83.80 54488.40 88888.00 2016-06-13 16:12:52.000 165 12634.83 83.75 54488.40 88888.00 2016-06-13 16:12:52.125 165 12634.75 83.75 54488.43 88888.00 2016-06-13 16:12:52.250 165 12634.73 83.72 54488.40 88888.00 2016-06-13 16:12:52.375 165 12634.73 83.72 54488.43 88888.00 2016-06-13 16:12:52.500 165 12634.75 83.72 54488.43 88888.00 2016-06-13 16:12:52.625 165 12634.73 83.75 54488.43 88888.00 2016-06-13 16:12:52.750 165 12634.75 83.78 54488.43 88888.00 2016-06-13 16:12:52.875 165 12634.77 83.75 54488.43 88888.00 2016-06-13 16:12:53.000 165 12634.75 83.75 54488.40 88888.00 2016-06-13 16:12:53.125 165 12634.73 83.78 54488.40 88888.00 2016-06-13 16:12:53.250 165 12634.67 83.72 54488.43 88888.00 2016-06-13 16:12:53.375 165 12634.70 83.72 54488.43 88888.00 2016-06-13 16:12:53.500 165 12634.75 83.72 54488.43 88888.00 2016-06-13 16:12:53.625 165 12634.75 83.78 54488.43 88888.00 2016-06-13 16:12:53.750 165 12634.75 83.80 54488.43 88888.00 2016-06-13 16:12:53.875 165 12634.70 83.75 54488.43 88888.00 2016-06-13 16:12:54.000 165 12634.67 83.72 54488.40 88888.00 2016-06-13 16:12:54.125 165 12634.67 83.72 54488.45 88888.00 2016-06-13 16:12:54.250 165 12634.73 83.70 54488.45 88888.00 2016-06-13 16:12:54.375 165 12634.75 83.72 54488.45 88888.00 2016-06-13 16:12:54.500 165 12634.67 83.78 54488.45 88888.00 2016-06-13 16:12:54.625 165 12634.60 83.75 54488.45 88888.00 2016-06-13 16:12:54.750 165 12634.62 83.70 54488.43 88888.00 2016-06-13 16:12:54.875 165 12634.62 83.70 54488.40 88888.00 2016-06-13 16:12:55.000 165 12634.60 83.70 54488.43 88888.00 2016-06-13 16:12:55.125 165 12634.50 83.72 54488.45 88888.00 2016-06-13 16:12:55.250 165 12634.50 83.70 54488.43 88888.00 2016-06-13 16:12:55.375 165 12634.52 83.70 54488.43 88888.00 2016-06-13 16:12:55.500 165 12634.50 83.72 54488.40 88888.00 2016-06-13 16:12:55.625 165 12634.50 83.72 54488.43 88888.00 2016-06-13 16:12:55.750 165 12634.55 83.72 54488.43 88888.00 2016-06-13 16:12:55.875 165 12634.55 83.70 54488.43 88888.00 2016-06-13 16:12:56.000 165 12634.52 83.70 54488.43 88888.00 2016-06-13 16:12:56.125 165 12634.50 83.72 54488.43 88888.00 2016-06-13 16:12:56.250 165 12634.50 83.70 54488.43 88888.00 2016-06-13 16:12:56.375 165 12634.48 83.70 54488.45 88888.00 2016-06-13 16:12:56.500 165 12634.50 83.70 54488.43 88888.00 2016-06-13 16:12:56.625 165 12634.60 83.72 54488.43 88888.00 2016-06-13 16:12:56.750 165 12634.55 83.78 54488.45 88888.00 2016-06-13 16:12:56.875 165 12634.52 83.75 54488.43 88888.00 2016-06-13 16:12:57.000 165 12634.52 83.75 54488.40 88888.00 2016-06-13 16:12:57.125 165 12634.52 83.75 54488.43 88888.00 2016-06-13 16:12:57.250 165 12634.52 83.75 54488.45 88888.00 2016-06-13 16:12:57.375 165 12634.55 83.75 54488.45 88888.00 2016-06-13 16:12:57.500 165 12634.52 83.72 54488.43 88888.00 2016-06-13 16:12:57.625 165 12634.52 83.72 54488.43 88888.00 2016-06-13 16:12:57.750 165 12634.52 83.75 54488.43 88888.00 2016-06-13 16:12:57.875 165 12634.52 83.78 54488.43 88888.00 2016-06-13 16:12:58.000 165 12634.52 83.75 54488.40 88888.00 2016-06-13 16:12:58.125 165 12634.48 83.72 54488.43 88888.00 2016-06-13 16:12:58.250 165 12634.48 83.75 54488.43 88888.00 2016-06-13 16:12:58.375 165 12634.52 83.72 54488.40 88888.00 2016-06-13 16:12:58.500 165 12634.50 83.72 54488.43 88888.00 2016-06-13 16:12:58.625 165 12634.52 83.75 54488.43 88888.00 2016-06-13 16:12:58.750 165 12634.55 83.72 54488.45 88888.00 2016-06-13 16:12:58.875 165 12634.55 83.75 54488.45 88888.00 2016-06-13 16:12:59.000 165 12634.52 83.78 54488.45 88888.00 2016-06-13 16:12:59.125 165 12634.50 83.72 54488.43 88888.00 2016-06-13 16:12:59.250 165 12634.48 83.70 54488.45 88888.00 2016-06-13 16:12:59.375 165 12634.48 83.72 54488.43 88888.00 2016-06-13 16:12:59.500 165 12634.48 83.72 54488.45 88888.00 2016-06-13 16:12:59.625 165 12634.55 83.78 54488.47 88888.00 2016-06-13 16:12:59.750 165 12634.52 83.75 54488.38 88888.00 2016-06-13 16:12:59.875 165 12634.50 83.75 54488.18 88888.00 2016-06-13 16:13:00.000 165 12634.50 83.75 54488.25 88888.00 2016-06-13 16:13:00.125 165 12634.55 83.75 54488.43 88888.00 2016-06-13 16:13:00.250 165 12634.55 83.78 54488.50 88888.00 2016-06-13 16:13:00.375 165 12634.48 83.78 54488.53 88888.00 2016-06-13 16:13:00.500 165 12634.45 83.72 54488.47 88888.00 2016-06-13 16:13:00.625 165 12634.52 83.72 54488.50 88888.00 2016-06-13 16:13:00.750 165 12634.58 83.72 54488.47 88888.00 2016-06-13 16:13:00.875 165 12634.58 83.72 54488.45 88888.00 2016-06-13 16:13:01.000 165 12634.52 83.72 54488.45 88888.00 2016-06-13 16:13:01.125 165 12634.52 83.70 54488.45 88888.00 2016-06-13 16:13:01.250 165 12634.55 83.67 54488.45 88888.00 2016-06-13 16:13:01.375 165 12634.58 83.72 54488.43 88888.00 2016-06-13 16:13:01.500 165 12634.58 83.75 54488.45 88888.00 2016-06-13 16:13:01.625 165 12634.55 83.75 54488.47 88888.00 2016-06-13 16:13:01.750 165 12634.58 83.78 54488.47 88888.00 2016-06-13 16:13:01.875 165 12634.60 83.70 54488.45 88888.00 2016-06-13 16:13:02.000 165 12634.62 83.70 54488.43 88888.00 2016-06-13 16:13:02.125 165 12634.70 83.67 54488.40 88888.00 2016-06-13 16:13:02.250 165 12634.70 83.67 54488.43 88888.00 2016-06-13 16:13:02.375 165 12634.67 83.70 54488.40 88888.00 2016-06-13 16:13:02.500 165 12634.67 83.70 54488.40 88888.00 2016-06-13 16:13:02.625 165 12634.67 83.70 54488.40 88888.00 2016-06-13 16:13:02.750 165 12634.73 83.70 54488.40 88888.00 2016-06-13 16:13:02.875 165 12634.73 83.67 54488.40 88888.00 2016-06-13 16:13:03.000 165 12634.73 83.67 54488.38 88888.00 2016-06-13 16:13:03.125 165 12634.75 83.67 54488.38 88888.00 2016-06-13 16:13:03.250 165 12634.67 83.67 54488.40 88888.00 2016-06-13 16:13:03.375 165 12634.67 83.67 54488.40 88888.00 2016-06-13 16:13:03.500 165 12634.67 83.67 54488.40 88888.00 2016-06-13 16:13:03.625 165 12634.67 83.70 54488.40 88888.00 2016-06-13 16:13:03.750 165 12634.70 83.67 54488.43 88888.00 2016-06-13 16:13:03.875 165 12634.73 83.67 54488.40 88888.00 2016-06-13 16:13:04.000 165 12634.80 83.65 54488.43 88888.00 2016-06-13 16:13:04.125 165 12634.80 83.67 54488.43 88888.00 2016-06-13 16:13:04.250 165 12634.80 83.70 54488.40 88888.00 2016-06-13 16:13:04.375 165 12634.77 83.70 54488.40 88888.00 2016-06-13 16:13:04.500 165 12634.77 83.65 54488.40 88888.00 2016-06-13 16:13:04.625 165 12634.83 83.67 54488.40 88888.00 2016-06-13 16:13:04.750 165 12634.83 83.67 54488.43 88888.00 2016-06-13 16:13:04.875 165 12634.73 83.67 54488.40 88888.00 2016-06-13 16:13:05.000 165 12634.77 83.67 54488.40 88888.00 2016-06-13 16:13:05.125 165 12634.85 83.67 54488.43 88888.00 2016-06-13 16:13:05.250 165 12634.88 83.65 54488.43 88888.00 2016-06-13 16:13:05.375 165 12634.85 83.65 54488.38 88888.00 2016-06-13 16:13:05.500 165 12634.83 83.67 54488.43 88888.00 2016-06-13 16:13:05.625 165 12634.83 83.67 54488.40 88888.00 2016-06-13 16:13:05.750 165 12634.90 83.70 54488.40 88888.00 2016-06-13 16:13:05.875 165 12634.92 83.70 54488.40 88888.00 2016-06-13 16:13:06.000 165 12634.95 83.67 54488.43 88888.00 2016-06-13 16:13:06.125 165 12634.95 83.70 54488.43 88888.00 2016-06-13 16:13:06.250 165 12634.88 83.70 54488.40 88888.00 2016-06-13 16:13:06.375 165 12634.92 83.70 54488.43 88888.00 2016-06-13 16:13:06.500 165 12634.98 83.70 54488.43 88888.00 2016-06-13 16:13:06.625 165 12634.98 83.70 54488.40 88888.00 2016-06-13 16:13:06.750 165 12635.00 83.70 54488.43 88888.00 2016-06-13 16:13:06.875 165 12635.00 83.70 54488.40 88888.00 2016-06-13 16:13:07.000 165 12634.95 83.70 54488.38 88888.00 2016-06-13 16:13:07.125 165 12634.92 83.70 54488.40 88888.00 2016-06-13 16:13:07.250 165 12635.00 83.67 54488.40 88888.00 2016-06-13 16:13:07.375 165 12635.00 83.70 54488.38 88888.00 2016-06-13 16:13:07.500 165 12634.98 83.72 54488.38 88888.00 2016-06-13 16:13:07.625 165 12634.95 83.75 54488.38 88888.00 2016-06-13 16:13:07.750 165 12634.98 83.70 54488.38 88888.00 2016-06-13 16:13:07.875 165 12635.00 83.72 54488.40 88888.00 2016-06-13 16:13:08.000 165 12635.08 83.72 54488.40 88888.00 2016-06-13 16:13:08.125 165 12635.05 83.72 54488.40 88888.00 2016-06-13 16:13:08.250 165 12635.00 83.72 54488.43 88888.00 2016-06-13 16:13:08.375 165 12635.00 83.75 54488.43 88888.00 2016-06-13 16:13:08.500 165 12635.00 83.75 54488.40 88888.00 2016-06-13 16:13:08.625 165 12635.02 83.78 54488.40 88888.00 2016-06-13 16:13:08.750 165 12635.02 83.78 54488.43 88888.00 2016-06-13 16:13:08.875 165 12635.00 83.78 54488.43 88888.00 2016-06-13 16:13:09.000 165 12635.02 83.78 54488.38 88888.00 2016-06-13 16:13:09.125 165 12635.12 83.78 54488.38 88888.00 2016-06-13 16:13:09.250 165 12635.08 83.78 54488.40 88888.00 2016-06-13 16:13:09.375 165 12635.05 83.80 54488.43 88888.00 2016-06-13 16:13:09.500 165 12635.05 83.80 54488.45 88888.00 2016-06-13 16:13:09.625 165 12635.02 83.83 54488.43 88888.00 2016-06-13 16:13:09.750 165 12635.00 83.83 54488.43 88888.00 2016-06-13 16:13:09.875 165 12635.00 83.83 54488.43 88888.00 2016-06-13 16:13:10.000 165 12634.95 83.85 54488.43 88888.00 2016-06-13 16:13:10.125 165 12634.95 83.85 54488.40 88888.00 2016-06-13 16:13:10.250 165 12634.98 83.85 54488.43 88888.00 2016-06-13 16:13:10.375 165 12635.00 83.85 54488.43 88888.00 2016-06-13 16:13:10.500 165 12634.95 83.88 54488.43 88888.00 2016-06-13 16:13:10.625 165 12635.02 83.90 54488.43 88888.00 2016-06-13 16:13:10.750 165 12635.00 83.90 54488.45 88888.00 2016-06-13 16:13:10.875 165 12634.98 83.88 54488.45 88888.00 2016-06-13 16:13:11.000 165 12634.98 83.90 54488.43 88888.00 2016-06-13 16:13:11.125 165 12635.08 83.90 54488.43 88888.00 2016-06-13 16:13:11.250 165 12635.05 83.88 54488.45 88888.00 2016-06-13 16:13:11.375 165 12635.00 83.90 54488.43 88888.00 2016-06-13 16:13:11.500 165 12634.95 83.88 54488.43 88888.00 2016-06-13 16:13:11.625 165 12634.95 83.88 54488.43 88888.00 2016-06-13 16:13:11.750 165 12634.95 83.92 54488.45 88888.00 2016-06-13 16:13:11.875 165 12635.05 83.92 54488.45 88888.00 2016-06-13 16:13:12.000 165 12635.05 83.90 54488.43 88888.00 2016-06-13 16:13:12.125 165 12635.00 83.90 54488.40 88888.00 2016-06-13 16:13:12.250 165 12634.98 83.92 54488.43 88888.00 2016-06-13 16:13:12.375 165 12635.02 83.92 54488.45 88888.00 2016-06-13 16:13:12.500 165 12635.02 83.90 54488.45 88888.00 2016-06-13 16:13:12.625 165 12635.05 83.90 54488.43 88888.00 2016-06-13 16:13:12.750 165 12635.08 83.92 54488.43 88888.00 2016-06-13 16:13:12.875 165 12635.08 83.92 54488.45 88888.00 2016-06-13 16:13:13.000 165 12635.02 83.95 54488.45 88888.00 2016-06-13 16:13:13.125 165 12635.00 83.95 54488.47 88888.00 2016-06-13 16:13:13.250 165 12634.95 83.95 54488.45 88888.00 2016-06-13 16:13:13.375 165 12634.95 84.00 54488.45 88888.00 2016-06-13 16:13:13.500 165 12634.92 84.00 54488.43 88888.00 2016-06-13 16:13:13.625 165 12634.90 83.97 54488.43 88888.00 2016-06-13 16:13:13.750 165 12635.00 84.00 54488.43 88888.00 2016-06-13 16:13:13.875 165 12635.05 84.00 54488.43 88888.00 2016-06-13 16:13:14.000 165 12635.02 84.00 54488.45 88888.00 2016-06-13 16:13:14.125 165 12635.02 84.03 54488.47 88888.00 2016-06-13 16:13:14.250 165 12634.98 84.03 54488.47 88888.00 2016-06-13 16:13:14.375 165 12634.92 83.97 54488.47 88888.00 2016-06-13 16:13:14.500 165 12634.88 84.00 54488.45 88888.00 2016-06-13 16:13:14.625 165 12634.85 84.00 54488.47 88888.00 2016-06-13 16:13:14.750 165 12634.88 84.03 54488.50 88888.00 2016-06-13 16:13:14.875 165 12634.92 84.00 54488.50 88888.00 2016-06-13 16:13:15.000 165 12634.92 84.03 54488.45 88888.00 2016-06-13 16:13:15.125 165 12634.90 84.03 54488.50 88888.00 2016-06-13 16:13:15.250 165 12634.90 84.00 54488.50 88888.00 2016-06-13 16:13:15.375 165 12634.92 84.03 54488.50 88888.00 2016-06-13 16:13:15.500 165 12634.95 84.00 54488.47 88888.00 2016-06-13 16:13:15.625 165 12635.00 84.00 54488.47 88888.00 2016-06-13 16:13:15.750 165 12635.02 84.03 54488.50 88888.00 2016-06-13 16:13:15.875 165 12634.98 84.03 54488.50 88888.00 2016-06-13 16:13:16.000 165 12634.92 84.03 54488.47 88888.00 2016-06-13 16:13:16.125 165 12634.90 84.03 54488.50 88888.00 2016-06-13 16:13:16.250 165 12634.88 84.05 54488.47 88888.00 2016-06-13 16:13:16.375 165 12634.83 84.05 54488.47 88888.00 2016-06-13 16:13:16.500 165 12634.88 84.05 54488.45 88888.00 2016-06-13 16:13:16.625 165 12634.88 84.03 54488.45 88888.00 2016-06-13 16:13:16.750 165 12634.92 84.03 54488.47 88888.00 2016-06-13 16:13:16.875 165 12634.90 84.05 54488.47 88888.00 2016-06-13 16:13:17.000 165 12634.92 84.08 54488.45 88888.00 2016-06-13 16:13:17.125 165 12634.92 84.05 54488.50 88888.00 2016-06-13 16:13:17.250 165 12634.90 84.05 54488.47 88888.00 2016-06-13 16:13:17.375 165 12634.92 84.05 54488.47 88888.00 2016-06-13 16:13:17.500 165 12634.90 84.05 54488.47 88888.00 2016-06-13 16:13:17.625 165 12634.88 84.03 54488.50 88888.00 2016-06-13 16:13:17.750 165 12634.83 84.00 54488.47 88888.00 2016-06-13 16:13:17.875 165 12634.88 84.03 54488.45 88888.00 2016-06-13 16:13:18.000 165 12634.85 84.03 54488.47 88888.00 2016-06-13 16:13:18.125 165 12634.85 84.00 54488.47 88888.00 2016-06-13 16:13:18.250 165 12634.90 84.03 54488.47 88888.00 2016-06-13 16:13:18.375 165 12634.95 84.00 54488.45 88888.00 2016-06-13 16:13:18.500 165 12634.90 84.05 54488.47 88888.00 2016-06-13 16:13:18.625 165 12634.88 84.03 54488.45 88888.00 2016-06-13 16:13:18.750 165 12634.90 84.03 54488.47 88888.00 2016-06-13 16:13:18.875 165 12634.88 84.03 54488.50 88888.00 2016-06-13 16:13:19.000 165 12634.80 84.03 54488.47 88888.00 2016-06-13 16:13:19.125 165 12634.80 84.00 54488.47 88888.00 2016-06-13 16:13:19.250 165 12634.83 84.00 54488.47 88888.00 2016-06-13 16:13:19.375 165 12634.85 83.97 54488.50 88888.00 2016-06-13 16:13:19.500 165 12634.88 84.00 54488.50 88888.00 2016-06-13 16:13:19.625 165 12634.83 84.00 54488.50 88888.00 2016-06-13 16:13:19.750 165 12634.85 84.00 54488.50 88888.00 2016-06-13 16:13:19.875 165 12634.80 83.97 54488.50 88888.00 2016-06-13 16:13:20.000 165 12634.83 84.00 54488.50 88888.00 2016-06-13 16:13:20.125 165 12634.83 84.00 54488.55 88888.00 2016-06-13 16:13:20.250 165 12634.83 83.92 54488.55 88888.00 2016-06-13 16:13:20.375 165 12634.75 83.92 54488.53 88888.00 2016-06-13 16:13:20.500 165 12634.67 83.95 54488.53 88888.00 2016-06-13 16:13:20.625 165 12634.70 83.97 54488.55 88888.00 2016-06-13 16:13:20.750 165 12634.73 84.00 54488.53 88888.00 2016-06-13 16:13:20.875 165 12634.67 83.95 54488.53 88888.00 2016-06-13 16:13:21.000 165 12634.73 83.97 54488.53 88888.00 2016-06-13 16:13:21.125 165 12634.75 83.97 54488.55 88888.00 2016-06-13 16:13:21.250 165 12634.67 83.95 54488.57 88888.00 2016-06-13 16:13:21.375 165 12634.67 83.97 54488.57 88888.00 2016-06-13 16:13:21.500 165 12634.67 83.97 54488.60 88888.00 2016-06-13 16:13:21.625 165 12634.65 84.00 54488.60 88888.00 2016-06-13 16:13:21.750 165 12634.67 83.95 54488.60 88888.00 2016-06-13 16:13:21.875 165 12634.75 83.95 54488.60 88888.00 2016-06-13 16:13:22.000 165 12634.80 83.97 54488.60 88888.00 2016-06-13 16:13:22.125 165 12634.75 83.92 54488.57 88888.00 2016-06-13 16:13:22.250 165 12634.77 83.90 54488.55 88888.00 2016-06-13 16:13:22.375 165 12634.77 83.90 54488.57 88888.00 2016-06-13 16:13:22.500 165 12634.77 83.92 54488.55 88888.00 2016-06-13 16:13:22.625 165 12634.67 83.90 54488.55 88888.00 2016-06-13 16:13:22.750 165 12634.70 83.90 54488.55 88888.00 2016-06-13 16:13:22.875 165 12634.73 83.90 54488.55 88888.00 2016-06-13 16:13:23.000 165 12634.75 83.92 54488.55 88888.00 2016-06-13 16:13:23.125 165 12634.75 83.92 54488.57 88888.00 2016-06-13 16:13:23.250 165 12634.73 83.88 54488.57 88888.00 2016-06-13 16:13:23.375 165 12634.80 83.88 54488.60 88888.00 2016-06-13 16:13:23.500 165 12634.85 83.88 54488.57 88888.00 2016-06-13 16:13:23.625 165 12634.80 83.88 54488.57 88888.00 2016-06-13 16:13:23.750 165 12634.80 83.88 54488.57 88888.00 2016-06-13 16:13:23.875 165 12634.88 83.90 54488.60 88888.00 2016-06-13 16:13:24.000 165 12634.83 83.90 54488.60 88888.00 2016-06-13 16:13:24.125 165 12634.80 83.90 54488.62 88888.00 2016-06-13 16:13:24.250 165 12634.83 83.85 54488.60 88888.00 2016-06-13 16:13:24.375 165 12634.83 83.83 54488.60 88888.00 2016-06-13 16:13:24.500 165 12634.80 83.85 54488.60 88888.00 2016-06-13 16:13:24.625 165 12634.80 83.88 54488.62 88888.00 2016-06-13 16:13:24.750 165 12634.77 83.92 54488.62 88888.00 2016-06-13 16:13:24.875 165 12634.88 83.90 54488.60 88888.00 2016-06-13 16:13:25.000 165 12634.90 83.88 54488.57 88888.00 2016-06-13 16:13:25.125 165 12634.85 83.85 54488.60 88888.00 2016-06-13 16:13:25.250 165 12634.77 83.83 54488.60 88888.00 2016-06-13 16:13:25.375 165 12634.77 83.88 54488.62 88888.00 2016-06-13 16:13:25.500 165 12634.80 83.83 54488.60 88888.00 2016-06-13 16:13:25.625 165 12634.88 83.85 54488.60 88888.00 2016-06-13 16:13:25.750 165 12634.90 83.83 54488.57 88888.00 2016-06-13 16:13:25.875 165 12634.85 83.80 54488.57 88888.00 2016-06-13 16:13:26.000 165 12634.85 83.80 54488.60 88888.00 2016-06-13 16:13:26.125 165 12634.85 83.80 54488.62 88888.00 2016-06-13 16:13:26.250 165 12634.90 83.80 54488.62 88888.00 2016-06-13 16:13:26.375 165 12634.90 83.80 54488.62 88888.00 2016-06-13 16:13:26.500 165 12634.83 83.78 54488.62 88888.00 2016-06-13 16:13:26.625 165 12634.75 83.80 54488.62 88888.00 2016-06-13 16:13:26.750 165 12634.80 83.83 54488.65 88888.00 2016-06-13 16:13:26.875 165 12634.88 83.85 54488.62 88888.00 2016-06-13 16:13:27.000 165 12634.83 83.80 54488.62 88888.00 2016-06-13 16:13:27.125 165 12634.83 83.78 54488.62 88888.00 2016-06-13 16:13:27.250 165 12634.83 83.80 54488.65 88888.00 2016-06-13 16:13:27.375 165 12634.90 83.83 54488.68 88888.00 2016-06-13 16:13:27.500 165 12634.88 83.83 54488.65 88888.00 2016-06-13 16:13:27.625 165 12634.85 83.83 54488.65 88888.00 2016-06-13 16:13:27.750 165 12634.77 83.80 54488.62 88888.00 2016-06-13 16:13:27.875 165 12634.80 83.83 54488.62 88888.00 2016-06-13 16:13:28.000 165 12634.88 83.85 54488.62 88888.00 2016-06-13 16:13:28.125 165 12634.98 83.88 54488.62 88888.00 2016-06-13 16:13:28.250 165 12634.95 83.83 54488.62 88888.00 2016-06-13 16:13:28.375 165 12634.95 83.83 54488.62 88888.00 2016-06-13 16:13:28.500 165 12634.95 83.83 54488.62 88888.00 2016-06-13 16:13:28.625 165 12634.90 83.83 54488.60 88888.00 2016-06-13 16:13:28.750 165 12634.83 83.83 54488.60 88888.00 2016-06-13 16:13:28.875 165 12634.83 83.88 54488.62 88888.00 2016-06-13 16:13:29.000 165 12634.95 83.92 54488.60 88888.00 2016-06-13 16:13:29.125 165 12634.98 83.92 54488.60 88888.00 2016-06-13 16:13:29.250 165 12634.90 83.90 54488.60 88888.00 2016-06-13 16:13:29.375 165 12634.88 83.88 54488.62 88888.00 2016-06-13 16:13:29.500 165 12634.88 83.85 54488.62 88888.00 2016-06-13 16:13:29.625 165 12634.95 83.85 54488.62 88888.00 2016-06-13 16:13:29.750 165 12634.95 83.92 54488.62 88888.00 2016-06-13 16:13:29.875 165 12634.95 83.88 54488.62 88888.00 2016-06-13 16:13:30.000 165 12635.00 83.88 54488.65 88888.00 2016-06-13 16:13:30.125 165 12634.98 83.88 54488.68 88888.00 2016-06-13 16:13:30.250 165 12634.95 83.88 54488.70 88888.00 2016-06-13 16:13:30.375 165 12634.90 83.88 54488.65 88888.00 2016-06-13 16:13:30.500 165 12634.90 83.88 54488.65 88888.00 2016-06-13 16:13:30.625 165 12634.90 83.90 54488.62 88888.00 2016-06-13 16:13:30.750 165 12634.92 83.90 54488.62 88888.00 2016-06-13 16:13:30.875 165 12634.90 83.90 54488.62 88888.00 2016-06-13 16:13:31.000 165 12634.90 83.92 54488.65 88888.00 2016-06-13 16:13:31.125 165 12634.92 83.95 54488.65 88888.00 2016-06-13 16:13:31.250 165 12634.95 83.92 54488.62 88888.00 2016-06-13 16:13:31.375 165 12635.00 83.92 54488.65 88888.00 2016-06-13 16:13:31.500 165 12635.02 83.92 54488.65 88888.00 2016-06-13 16:13:31.625 165 12634.95 83.92 54488.65 88888.00 2016-06-13 16:13:31.750 165 12634.90 83.95 54488.62 88888.00 2016-06-13 16:13:31.875 165 12634.88 83.95 54488.62 88888.00 2016-06-13 16:13:32.000 165 12634.85 83.95 54488.62 88888.00 2016-06-13 16:13:32.125 165 12634.85 83.92 54488.65 88888.00 2016-06-13 16:13:32.250 165 12634.88 83.95 54488.65 88888.00 2016-06-13 16:13:32.375 165 12634.92 83.92 54488.62 88888.00 2016-06-13 16:13:32.500 165 12634.98 83.90 54488.62 88888.00 2016-06-13 16:13:32.625 165 12634.98 83.92 54488.60 88888.00 2016-06-13 16:13:32.750 165 12634.95 83.95 54488.62 88888.00 2016-06-13 16:13:32.875 165 12634.85 83.97 54488.60 88888.00 2016-06-13 16:13:33.000 165 12634.90 84.00 54488.60 88888.00 2016-06-13 16:13:33.125 165 12634.92 84.03 54488.62 88888.00 2016-06-13 16:13:33.250 165 12634.92 84.00 54488.65 88888.00 2016-06-13 16:13:33.375 165 12634.92 84.00 54488.65 88888.00 2016-06-13 16:13:33.500 165 12634.92 83.97 54488.62 88888.00 2016-06-13 16:13:33.625 165 12634.92 83.97 54488.62 88888.00 2016-06-13 16:13:33.750 165 12634.92 84.00 54488.60 88888.00 2016-06-13 16:13:33.875 165 12634.98 84.00 54488.68 88888.00 2016-06-13 16:13:34.000 165 12634.92 84.00 54488.65 88888.00 2016-06-13 16:13:34.125 165 12634.88 84.00 54488.65 88888.00 2016-06-13 16:13:34.250 165 12634.90 83.97 54488.62 88888.00 2016-06-13 16:13:34.375 165 12634.95 84.03 54488.62 88888.00 2016-06-13 16:13:34.500 165 12634.90 84.00 54488.60 88888.00 2016-06-13 16:13:34.625 165 12634.90 84.00 54488.62 88888.00 2016-06-13 16:13:34.750 165 12634.98 84.00 54488.62 88888.00 2016-06-13 16:13:34.875 165 12634.95 83.97 54488.60 88888.00 2016-06-13 16:13:35.000 165 12634.90 84.00 54488.62 88888.00 2016-06-13 16:13:35.125 165 12634.88 84.00 54488.65 88888.00 2016-06-13 16:13:35.250 165 12634.90 83.95 54488.62 88888.00 2016-06-13 16:13:35.375 165 12634.95 83.97 54488.62 88888.00 2016-06-13 16:13:35.500 165 12634.95 84.00 54488.62 88888.00 2016-06-13 16:13:35.625 165 12634.88 84.03 54488.62 88888.00 2016-06-13 16:13:35.750 165 12634.83 84.05 54488.62 88888.00 2016-06-13 16:13:35.875 165 12634.83 84.05 54488.62 88888.00 2016-06-13 16:13:36.000 165 12634.80 84.03 54488.60 88888.00 2016-06-13 16:13:36.125 165 12634.88 84.05 54488.62 88888.00 2016-06-13 16:13:36.250 165 12634.88 84.03 54488.60 88888.00 2016-06-13 16:13:36.375 165 12634.95 84.03 54488.60 88888.00 2016-06-13 16:13:36.500 165 12634.92 84.05 54488.57 88888.00 2016-06-13 16:13:36.625 165 12634.88 84.05 54488.60 88888.00 2016-06-13 16:13:36.750 165 12634.80 84.05 54488.62 88888.00 2016-06-13 16:13:36.875 165 12634.85 84.05 54488.60 88888.00 2016-06-13 16:13:37.000 165 12634.88 84.05 54488.60 88888.00 2016-06-13 16:13:37.125 165 12634.88 84.00 54488.60 88888.00 2016-06-13 16:13:37.250 165 12634.90 84.03 54488.60 88888.00 2016-06-13 16:13:37.375 165 12634.92 84.05 54488.62 88888.00 2016-06-13 16:13:37.500 165 12634.92 84.05 54488.62 88888.00 2016-06-13 16:13:37.625 165 12634.92 84.08 54488.60 88888.00 2016-06-13 16:13:37.750 165 12634.83 84.05 54488.60 88888.00 2016-06-13 16:13:37.875 165 12634.80 84.05 54488.62 88888.00 2016-06-13 16:13:38.000 165 12634.85 84.08 54488.60 88888.00 2016-06-13 16:13:38.125 165 12634.88 84.10 54488.62 88888.00 2016-06-13 16:13:38.250 165 12634.88 84.10 54488.60 88888.00 2016-06-13 16:13:38.375 165 12634.85 84.08 54488.60 88888.00 2016-06-13 16:13:38.500 165 12634.90 84.05 54488.60 88888.00 2016-06-13 16:13:38.625 165 12634.90 84.08 54488.60 88888.00 2016-06-13 16:13:38.750 165 12634.90 84.08 54488.60 88888.00 2016-06-13 16:13:38.875 165 12634.92 84.08 54488.60 88888.00 2016-06-13 16:13:39.000 165 12634.95 84.08 54488.60 88888.00 2016-06-13 16:13:39.125 165 12634.90 84.08 54488.62 88888.00 2016-06-13 16:13:39.250 165 12634.95 84.10 54488.65 88888.00 2016-06-13 16:13:39.375 165 12634.98 84.10 54488.62 88888.00 2016-06-13 16:13:39.500 165 12634.92 84.10 54488.60 88888.00 2016-06-13 16:13:39.625 165 12634.95 84.08 54488.62 88888.00 2016-06-13 16:13:39.750 165 12634.95 84.12 54488.60 88888.00 2016-06-13 16:13:39.875 165 12634.92 84.12 54488.62 88888.00 2016-06-13 16:13:40.000 165 12634.92 84.12 54488.57 88888.00 2016-06-13 16:13:40.125 165 12634.90 84.10 54488.60 88888.00 2016-06-13 16:13:40.250 165 12634.90 84.10 54488.62 88888.00 2016-06-13 16:13:40.375 165 12634.92 84.10 54488.57 88888.00 2016-06-13 16:13:40.500 165 12634.92 84.15 54488.57 88888.00 2016-06-13 16:13:40.625 165 12634.92 84.10 54488.57 88888.00 2016-06-13 16:13:40.750 165 12634.90 84.10 54488.57 88888.00 2016-06-13 16:13:40.875 165 12634.92 84.12 54488.53 88888.00 2016-06-13 16:13:41.000 165 12634.92 84.15 54488.55 88888.00 2016-06-13 16:13:41.125 165 12634.95 84.15 54488.57 88888.00 2016-06-13 16:13:41.250 165 12634.98 84.15 54488.57 88888.00 2016-06-13 16:13:41.375 165 12634.95 84.15 54488.57 88888.00 2016-06-13 16:13:41.500 165 12634.98 84.12 54488.60 88888.00 2016-06-13 16:13:41.625 165 12635.00 84.17 54488.60 88888.00 2016-06-13 16:13:41.750 165 12635.00 84.15 54488.57 88888.00 2016-06-13 16:13:41.875 165 12635.02 84.12 54488.57 88888.00 2016-06-13 16:13:42.000 165 12635.00 84.15 54488.57 88888.00 2016-06-13 16:13:42.125 165 12634.92 84.15 54488.57 88888.00 2016-06-13 16:13:42.250 165 12634.95 84.15 54488.57 88888.00 2016-06-13 16:13:42.375 165 12634.92 84.15 54488.55 88888.00 2016-06-13 16:13:42.500 165 12634.90 84.17 54488.55 88888.00 2016-06-13 16:13:42.625 165 12634.98 84.17 54488.55 88888.00 2016-06-13 16:13:42.750 165 12635.00 84.15 54488.53 88888.00 2016-06-13 16:13:42.875 165 12634.98 84.15 54488.55 88888.00 2016-06-13 16:13:43.000 165 12635.00 84.17 54488.55 88888.00 2016-06-13 16:13:43.125 165 12635.00 84.20 54488.55 88888.00 2016-06-13 16:13:43.250 165 12635.00 84.20 54488.57 88888.00 2016-06-13 16:13:43.375 165 12635.00 84.20 54488.55 88888.00 2016-06-13 16:13:43.500 165 12634.88 84.20 54488.55 88888.00 2016-06-13 16:13:43.625 165 12634.90 84.20 54488.55 88888.00 2016-06-13 16:13:43.750 165 12634.95 84.20 54488.55 88888.00 2016-06-13 16:13:43.875 165 12634.98 84.17 54488.53 88888.00 2016-06-13 16:13:44.000 165 12635.00 84.17 54488.53 88888.00 2016-06-13 16:13:44.125 165 12635.02 84.20 54488.53 88888.00 2016-06-13 16:13:44.250 165 12635.00 84.20 54488.55 88888.00 2016-06-13 16:13:44.375 165 12634.95 84.22 54488.53 88888.00 2016-06-13 16:13:44.500 165 12634.85 84.20 54488.53 88888.00 2016-06-13 16:13:44.625 165 12634.90 84.17 54488.53 88888.00 2016-06-13 16:13:44.750 165 12634.92 84.15 54488.50 88888.00 2016-06-13 16:13:44.875 165 12634.92 84.17 54488.50 88888.00 2016-06-13 16:13:45.000 165 12634.92 84.17 54488.50 88888.00 2016-06-13 16:13:45.125 165 12634.90 84.17 54488.50 88888.00 2016-06-13 16:13:45.250 165 12634.98 84.15 54488.47 88888.00 2016-06-13 16:13:45.375 165 12634.98 84.20 54488.47 88888.00 2016-06-13 16:13:45.500 165 12634.98 84.17 54488.50 88888.00 2016-06-13 16:13:45.625 165 12635.00 84.20 54488.53 88888.00 2016-06-13 16:13:45.750 165 12634.98 84.20 54488.53 88888.00 2016-06-13 16:13:45.875 165 12634.92 84.17 54488.53 88888.00 2016-06-13 16:13:46.000 165 12634.95 84.17 54488.50 88888.00 2016-06-13 16:13:46.125 165 12634.98 84.17 54488.55 88888.00 2016-06-13 16:13:46.250 165 12634.95 84.17 54488.55 88888.00 2016-06-13 16:13:46.375 165 12634.85 84.17 54488.53 88888.00 2016-06-13 16:13:46.500 165 12634.83 84.15 54488.50 88888.00 2016-06-13 16:13:46.625 165 12634.90 84.12 54488.53 88888.00 2016-06-13 16:13:46.750 165 12635.00 84.15 54488.53 88888.00 2016-06-13 16:13:46.875 165 12635.02 84.15 54488.53 88888.00 2016-06-13 16:13:47.000 165 12635.05 84.17 54488.50 88888.00 2016-06-13 16:13:47.125 165 12635.02 84.17 54488.53 88888.00 2016-06-13 16:13:47.250 165 12634.92 84.15 54488.53 88888.00 2016-06-13 16:13:47.375 165 12635.02 84.17 54488.53 88888.00 2016-06-13 16:13:47.500 165 12635.05 84.17 54488.55 88888.00 2016-06-13 16:13:47.625 165 12635.02 84.17 54488.53 88888.00 2016-06-13 16:13:47.750 165 12635.05 84.17 54488.55 88888.00 2016-06-13 16:13:47.875 165 12635.02 84.20 54488.55 88888.00 2016-06-13 16:13:48.000 165 12635.02 84.20 54488.53 88888.00 2016-06-13 16:13:48.125 165 12635.05 84.20 54488.53 88888.00 2016-06-13 16:13:48.250 165 12635.10 84.20 54488.55 88888.00 2016-06-13 16:13:48.375 165 12635.08 84.17 54488.57 88888.00 2016-06-13 16:13:48.500 165 12634.95 84.17 54488.55 88888.00 2016-06-13 16:13:48.625 165 12634.90 84.15 54488.50 88888.00 2016-06-13 16:13:48.750 165 12634.92 84.17 54488.53 88888.00 2016-06-13 16:13:48.875 165 12634.90 84.17 54488.50 88888.00 2016-06-13 16:13:49.000 165 12634.95 84.17 54488.53 88888.00 2016-06-13 16:13:49.125 165 12634.98 84.15 54488.55 88888.00 2016-06-13 16:13:49.250 165 12634.98 84.15 54488.55 88888.00 2016-06-13 16:13:49.375 165 12634.95 84.15 54488.55 88888.00 2016-06-13 16:13:49.500 165 12634.92 84.15 54488.55 88888.00 2016-06-13 16:13:49.625 165 12634.88 84.17 54488.57 88888.00 2016-06-13 16:13:49.750 165 12634.85 84.12 54488.57 88888.00 2016-06-13 16:13:49.875 165 12634.90 84.08 54488.53 88888.00 2016-06-13 16:13:50.000 165 12634.92 84.12 54488.53 88888.00 2016-06-13 16:13:50.125 165 12634.90 84.15 54488.53 88888.00 2016-06-13 16:13:50.250 165 12634.90 84.15 54488.57 88888.00 2016-06-13 16:13:50.375 165 12634.88 84.12 54488.55 88888.00 2016-06-13 16:13:50.500 165 12634.83 84.12 54488.55 88888.00 2016-06-13 16:13:50.625 165 12634.88 84.17 54488.55 88888.00 2016-06-13 16:13:50.750 165 12634.90 84.12 54488.55 88888.00 2016-06-13 16:13:50.875 165 12634.88 84.12 54488.60 88888.00 2016-06-13 16:13:51.000 165 12634.85 84.12 54488.60 88888.00 2016-06-13 16:13:51.125 165 12634.83 84.15 54488.60 88888.00 2016-06-13 16:13:51.250 165 12634.90 84.12 54488.57 88888.00 2016-06-13 16:13:51.375 165 12634.92 84.12 54488.55 88888.00 2016-06-13 16:13:51.500 165 12634.92 84.10 54488.55 88888.00 2016-06-13 16:13:51.625 165 12634.90 84.08 54488.57 88888.00 2016-06-13 16:13:51.750 165 12634.90 84.10 54488.57 88888.00 2016-06-13 16:13:51.875 165 12634.90 84.10 54488.57 88888.00 2016-06-13 16:13:52.000 165 12634.85 84.05 54488.57 88888.00 2016-06-13 16:13:52.125 165 12634.90 84.08 54488.60 88888.00 2016-06-13 16:13:52.250 165 12634.88 84.10 54488.57 88888.00 2016-06-13 16:13:52.375 165 12634.88 84.12 54488.60 88888.00 2016-06-13 16:13:52.500 165 12634.83 84.12 54488.60 88888.00 2016-06-13 16:13:52.625 165 12634.73 84.12 54488.62 88888.00 2016-06-13 16:13:52.750 165 12634.67 84.15 54488.62 88888.00 2016-06-13 16:13:52.875 165 12634.75 84.10 54488.62 88888.00 2016-06-13 16:13:53.000 165 12634.77 84.10 54488.60 88888.00 2016-06-13 16:13:53.125 165 12634.77 84.10 54488.62 88888.00 2016-06-13 16:13:53.250 165 12634.70 84.10 54488.62 88888.00 2016-06-13 16:13:53.375 165 12634.80 84.12 54488.62 88888.00 2016-06-13 16:13:53.500 165 12634.83 84.10 54488.65 88888.00 2016-06-13 16:13:53.625 165 12634.85 84.10 54488.65 88888.00 2016-06-13 16:13:53.750 165 12634.83 84.12 54488.62 88888.00 2016-06-13 16:13:53.875 165 12634.70 84.12 54488.62 88888.00 2016-06-13 16:13:54.000 165 12634.67 84.10 54488.65 88888.00 2016-06-13 16:13:54.125 165 12634.73 84.15 54488.65 88888.00 2016-06-13 16:13:54.250 165 12634.67 84.12 54488.65 88888.00 2016-06-13 16:13:54.375 165 12634.73 84.10 54488.65 88888.00 2016-06-13 16:13:54.500 165 12634.77 84.08 54488.60 88888.00 2016-06-13 16:13:54.625 165 12634.77 84.08 54488.62 88888.00 2016-06-13 16:13:54.750 165 12634.73 84.10 54488.62 88888.00 2016-06-13 16:13:54.875 165 12634.73 84.10 54488.65 88888.00 2016-06-13 16:13:55.000 165 12634.70 84.12 54488.65 88888.00 2016-06-13 16:13:55.125 165 12634.65 84.15 54488.65 88888.00 2016-06-13 16:13:55.250 165 12634.62 84.08 54488.62 88888.00 2016-06-13 16:13:55.375 165 12634.65 84.12 54488.62 88888.00 2016-06-13 16:13:55.500 165 12634.62 84.10 54488.60 88888.00 2016-06-13 16:13:55.625 165 12634.62 84.10 54488.65 88888.00 2016-06-13 16:13:55.750 165 12634.62 84.12 54488.62 88888.00 2016-06-13 16:13:55.875 165 12634.65 84.10 54488.62 88888.00 2016-06-13 16:13:56.000 165 12634.67 84.12 54488.62 88888.00 2016-06-13 16:13:56.125 165 12634.67 84.10 54488.62 88888.00 2016-06-13 16:13:56.250 165 12634.65 84.12 54488.62 88888.00 2016-06-13 16:13:56.375 165 12634.60 84.10 54488.65 88888.00 2016-06-13 16:13:56.500 165 12634.55 84.08 54488.62 88888.00 2016-06-13 16:13:56.625 165 12634.58 84.08 54488.65 88888.00 2016-06-13 16:13:56.750 165 12634.60 84.10 54488.65 88888.00 2016-06-13 16:13:56.875 165 12634.60 84.05 54488.65 88888.00 2016-06-13 16:13:57.000 165 12634.58 84.05 54488.62 88888.00 2016-06-13 16:13:57.125 165 12634.62 84.10 54488.70 88888.00 2016-06-13 16:13:57.250 165 12634.58 84.10 54488.68 88888.00 2016-06-13 16:13:57.375 165 12634.48 84.10 54488.68 88888.00 2016-06-13 16:13:57.500 165 12634.50 84.10 54488.68 88888.00 2016-06-13 16:13:57.625 165 12634.52 84.08 54488.68 88888.00 2016-06-13 16:13:57.750 165 12634.52 84.10 54488.68 88888.00 2016-06-13 16:13:57.875 165 12634.55 84.10 54488.70 88888.00 2016-06-13 16:13:58.000 165 12634.52 84.08 54488.68 88888.00 2016-06-13 16:13:58.125 165 12634.58 84.08 54488.68 88888.00 2016-06-13 16:13:58.250 165 12634.62 84.08 54488.70 88888.00 2016-06-13 16:13:58.375 165 12634.62 84.05 54488.70 88888.00 2016-06-13 16:13:58.500 165 12634.58 84.05 54488.70 88888.00 2016-06-13 16:13:58.625 165 12634.48 84.05 54488.70 88888.00 2016-06-13 16:13:58.750 165 12634.50 84.05 54488.68 88888.00 2016-06-13 16:13:58.875 165 12634.52 84.08 54488.68 88888.00 2016-06-13 16:13:59.000 165 12634.55 84.05 54488.68 88888.00 2016-06-13 16:13:59.125 165 12634.52 84.08 54488.70 88888.00 2016-06-13 16:13:59.250 165 12634.50 84.05 54488.70 88888.00 2016-06-13 16:13:59.375 165 12634.50 84.08 54488.70 88888.00 2016-06-13 16:13:59.500 165 12634.45 84.05 54488.68 88888.00 2016-06-13 16:13:59.625 165 12634.40 84.08 54488.68 88888.00 2016-06-13 16:13:59.750 165 12634.40 84.05 54488.68 88888.00 2016-06-13 16:13:59.875 165 12634.48 84.05 54488.70 88888.00 2016-06-13 16:14:00.000 165 12634.48 84.05 54488.68 88888.00 2016-06-13 16:14:00.125 165 12634.52 84.10 54488.68 88888.00 2016-06-13 16:14:00.250 165 12634.48 84.08 54488.68 88888.00 2016-06-13 16:14:00.375 165 12634.42 84.05 54488.68 88888.00 2016-06-13 16:14:00.500 165 12634.42 84.05 54488.70 88888.00 2016-06-13 16:14:00.625 165 12634.48 84.05 54488.70 88888.00 2016-06-13 16:14:00.750 165 12634.45 84.10 54488.68 88888.00 2016-06-13 16:14:00.875 165 12634.40 84.10 54488.68 88888.00 2016-06-13 16:14:01.000 165 12634.38 84.08 54488.65 88888.00 2016-06-13 16:14:01.125 165 12634.38 84.08 54488.65 88888.00 2016-06-13 16:14:01.250 165 12634.35 84.10 54488.68 88888.00 2016-06-13 16:14:01.375 165 12634.33 84.08 54488.65 88888.00 2016-06-13 16:14:01.500 165 12634.30 84.03 54488.68 88888.00 2016-06-13 16:14:01.625 165 12634.35 84.05 54488.65 88888.00 2016-06-13 16:14:01.750 165 12634.38 84.05 54488.68 88888.00 2016-06-13 16:14:01.875 165 12634.42 84.03 54488.70 88888.00 2016-06-13 16:14:02.000 165 12634.42 84.05 54488.68 88888.00 2016-06-13 16:14:02.125 165 12634.40 84.05 54488.68 88888.00 2016-06-13 16:14:02.250 165 12634.42 84.05 54488.70 88888.00 2016-06-13 16:14:02.375 165 12634.45 84.05 54488.68 88888.00 2016-06-13 16:14:02.500 165 12634.45 84.05 54488.65 88888.00 2016-06-13 16:14:02.625 165 12634.40 84.03 54488.68 88888.00 2016-06-13 16:14:02.750 165 12634.42 84.03 54488.70 88888.00 2016-06-13 16:14:02.875 165 12634.52 84.03 54488.70 88888.00 2016-06-13 16:14:03.000 165 12634.52 84.00 54488.68 88888.00 2016-06-13 16:14:03.125 165 12634.42 84.03 54488.70 88888.00 2016-06-13 16:14:03.250 165 12634.38 84.00 54488.72 88888.00 2016-06-13 16:14:03.375 165 12634.35 84.03 54488.72 88888.00 2016-06-13 16:14:03.500 165 12634.35 84.03 54488.68 88888.00 2016-06-13 16:14:03.625 165 12634.40 84.05 54488.70 88888.00 2016-06-13 16:14:03.750 165 12634.40 84.05 54488.68 88888.00 2016-06-13 16:14:03.875 165 12634.38 84.08 54488.65 88888.00 2016-06-13 16:14:04.000 165 12634.40 84.08 54488.65 88888.00 2016-06-13 16:14:04.125 165 12634.40 84.05 54488.65 88888.00 2016-06-13 16:14:04.250 165 12634.40 84.03 54488.65 88888.00 2016-06-13 16:14:04.375 165 12634.33 84.00 54488.68 88888.00 2016-06-13 16:14:04.500 165 12634.33 84.03 54488.65 88888.00 2016-06-13 16:14:04.625 165 12634.33 84.08 54488.68 88888.00 2016-06-13 16:14:04.750 165 12634.35 84.10 54488.65 88888.00 2016-06-13 16:14:04.875 165 12634.35 84.05 54488.62 88888.00 2016-06-13 16:14:05.000 165 12634.35 84.05 54488.62 88888.00 2016-06-13 16:14:05.125 165 12634.35 84.10 54488.65 88888.00 2016-06-13 16:14:05.250 165 12634.33 84.10 54488.65 88888.00 2016-06-13 16:14:05.375 165 12634.33 84.10 54488.68 88888.00 2016-06-13 16:14:05.500 165 12634.27 84.08 54488.62 88888.00 2016-06-13 16:14:05.625 165 12634.33 84.10 54488.62 88888.00 2016-06-13 16:14:05.750 165 12634.40 84.12 54488.65 88888.00 2016-06-13 16:14:05.875 165 12634.40 84.10 54488.65 88888.00 2016-06-13 16:14:06.000 165 12634.38 84.12 54488.65 88888.00 2016-06-13 16:14:06.125 165 12634.33 84.12 54488.68 88888.00 2016-06-13 16:14:06.250 165 12634.25 84.15 54488.65 88888.00 2016-06-13 16:14:06.375 165 12634.25 84.12 54488.62 88888.00 2016-06-13 16:14:06.500 165 12634.23 84.12 54488.62 88888.00 2016-06-13 16:14:06.625 165 12634.23 84.15 54488.65 88888.00 2016-06-13 16:14:06.750 165 12634.23 84.12 54488.62 88888.00 2016-06-13 16:14:06.875 165 12634.30 84.15 54488.62 88888.00 2016-06-13 16:14:07.000 165 12634.35 84.15 54488.60 88888.00 2016-06-13 16:14:07.125 165 12634.33 84.12 54488.62 88888.00 2016-06-13 16:14:07.250 165 12634.33 84.15 54488.62 88888.00 2016-06-13 16:14:07.375 165 12634.35 84.17 54488.62 88888.00 2016-06-13 16:14:07.500 165 12634.38 84.17 54488.60 88888.00 2016-06-13 16:14:07.625 165 12634.33 84.20 54488.60 88888.00 2016-06-13 16:14:07.750 165 12634.30 84.20 54488.60 88888.00 2016-06-13 16:14:07.875 165 12634.27 84.17 54488.60 88888.00 2016-06-13 16:14:08.000 165 12634.25 84.20 54488.60 88888.00 2016-06-13 16:14:08.125 165 12634.27 84.20 54488.62 88888.00 2016-06-13 16:14:08.250 165 12634.27 84.22 54488.62 88888.00 2016-06-13 16:14:08.375 165 12634.30 84.20 54488.62 88888.00 2016-06-13 16:14:08.500 165 12634.30 84.22 54488.65 88888.00 2016-06-13 16:14:08.625 165 12634.30 84.25 54488.62 88888.00 2016-06-13 16:14:08.750 165 12634.33 84.25 54488.62 88888.00 2016-06-13 16:14:08.875 165 12634.35 84.25 54488.60 88888.00 2016-06-13 16:14:09.000 165 12634.33 84.28 54488.60 88888.00 2016-06-13 16:14:09.125 165 12634.25 84.30 54488.60 88888.00 2016-06-13 16:14:09.250 165 12634.25 84.30 54488.60 88888.00 2016-06-13 16:14:09.375 165 12634.27 84.30 54488.60 88888.00 2016-06-13 16:14:09.500 165 12634.27 84.28 54488.60 88888.00 2016-06-13 16:14:09.625 165 12634.27 84.33 54488.60 88888.00 2016-06-13 16:14:09.750 165 12634.35 84.33 54488.60 88888.00 2016-06-13 16:14:09.875 165 12634.40 84.30 54488.60 88888.00 2016-06-13 16:14:10.000 165 12634.40 84.30 54488.57 88888.00 2016-06-13 16:14:10.125 165 12634.38 84.30 54488.60 88888.00 2016-06-13 16:14:10.250 165 12634.40 84.33 54488.60 88888.00 2016-06-13 16:14:10.375 165 12634.40 84.35 54488.60 88888.00 2016-06-13 16:14:10.500 165 12634.38 84.35 54488.60 88888.00 2016-06-13 16:14:10.625 165 12634.38 84.33 54488.62 88888.00 2016-06-13 16:14:10.750 165 12634.38 84.35 54488.62 88888.00 2016-06-13 16:14:10.875 165 12634.38 84.35 54488.60 88888.00 2016-06-13 16:14:11.000 165 12634.35 84.38 54488.60 88888.00 2016-06-13 16:14:11.125 165 12634.30 84.40 54488.60 88888.00 2016-06-13 16:14:11.250 165 12634.27 84.42 54488.57 88888.00 2016-06-13 16:14:11.375 165 12634.33 84.42 54488.57 88888.00 2016-06-13 16:14:11.500 165 12634.30 84.42 54488.57 88888.00 2016-06-13 16:14:11.625 165 12634.27 84.42 54488.57 88888.00 2016-06-13 16:14:11.750 165 12634.23 84.40 54488.60 88888.00 2016-06-13 16:14:11.875 165 12634.25 84.42 54488.62 88888.00 2016-06-13 16:14:12.000 165 12634.23 84.45 54488.60 88888.00 2016-06-13 16:14:12.125 165 12634.25 84.45 54488.60 88888.00 2016-06-13 16:14:12.250 165 12634.25 84.40 54488.60 88888.00 2016-06-13 16:14:12.375 165 12634.27 84.42 54488.57 88888.00 2016-06-13 16:14:12.500 165 12634.30 84.47 54488.60 88888.00 2016-06-13 16:14:12.625 165 12634.30 84.47 54488.60 88888.00 2016-06-13 16:14:12.750 165 12634.23 84.50 54488.62 88888.00 2016-06-13 16:14:12.875 165 12634.23 84.50 54488.57 88888.00 2016-06-13 16:14:13.000 165 12634.27 84.53 54488.57 88888.00 2016-06-13 16:14:13.125 165 12634.33 84.53 54488.60 88888.00 2016-06-13 16:14:13.250 165 12634.27 84.50 54488.62 88888.00 2016-06-13 16:14:13.375 165 12634.25 84.53 54488.60 88888.00 2016-06-13 16:14:13.500 165 12634.30 84.53 54488.60 88888.00 2016-06-13 16:14:13.625 165 12634.30 84.55 54488.57 88888.00 2016-06-13 16:14:13.750 165 12634.33 84.55 54488.55 88888.00 2016-06-13 16:14:13.875 165 12634.33 84.58 54488.55 88888.00 2016-06-13 16:14:14.000 165 12634.35 84.58 54488.55 88888.00 2016-06-13 16:14:14.125 165 12634.35 84.55 54488.57 88888.00 2016-06-13 16:14:14.250 165 12634.30 84.53 54488.57 88888.00 2016-06-13 16:14:14.375 165 12634.27 84.58 54488.55 88888.00 2016-06-13 16:14:14.500 165 12634.25 84.55 54488.55 88888.00 2016-06-13 16:14:14.625 165 12634.30 84.60 54488.55 88888.00 2016-06-13 16:14:14.750 165 12634.30 84.62 54488.55 88888.00 2016-06-13 16:14:14.875 165 12634.27 84.60 54488.55 88888.00 2016-06-13 16:14:15.000 165 12634.27 84.58 54488.55 88888.00 2016-06-13 16:14:15.125 165 12634.25 84.62 54488.55 88888.00 2016-06-13 16:14:15.250 165 12634.27 84.62 54488.53 88888.00 2016-06-13 16:14:15.375 165 12634.33 84.60 54488.53 88888.00 2016-06-13 16:14:15.500 165 12634.33 84.60 54488.53 88888.00 2016-06-13 16:14:15.625 165 12634.38 84.62 54488.55 88888.00 2016-06-13 16:14:15.750 165 12634.38 84.65 54488.55 88888.00 2016-06-13 16:14:15.875 165 12634.35 84.67 54488.55 88888.00 2016-06-13 16:14:16.000 165 12634.27 84.67 54488.55 88888.00 2016-06-13 16:14:16.125 165 12634.27 84.62 54488.55 88888.00 2016-06-13 16:14:16.250 165 12634.33 84.65 54488.55 88888.00 2016-06-13 16:14:16.375 165 12634.38 84.65 54488.53 88888.00 2016-06-13 16:14:16.500 165 12634.35 84.65 54488.53 88888.00 2016-06-13 16:14:16.625 165 12634.38 84.67 54488.53 88888.00 2016-06-13 16:14:16.750 165 12634.35 84.67 54488.53 88888.00 2016-06-13 16:14:16.875 165 12634.35 84.65 54488.50 88888.00 2016-06-13 16:14:17.000 165 12634.27 84.65 54488.50 88888.00 2016-06-13 16:14:17.125 165 12634.20 84.70 54488.53 88888.00 2016-06-13 16:14:17.250 165 12634.23 84.70 54488.55 88888.00 2016-06-13 16:14:17.375 165 12634.27 84.72 54488.55 88888.00 2016-06-13 16:14:17.500 165 12634.25 84.72 54488.53 88888.00 2016-06-13 16:14:17.625 165 12634.25 84.70 54488.53 88888.00 2016-06-13 16:14:17.750 165 12634.33 84.72 54488.55 88888.00 2016-06-13 16:14:17.875 165 12634.42 84.75 54488.53 88888.00 2016-06-13 16:14:18.000 165 12634.40 84.72 54488.50 88888.00 2016-06-13 16:14:18.125 165 12634.35 84.75 54488.50 88888.00 2016-06-13 16:14:18.250 165 12634.27 84.72 54488.50 88888.00 2016-06-13 16:14:18.375 165 12634.35 84.72 54488.50 88888.00 2016-06-13 16:14:18.500 165 12634.33 84.72 54488.53 88888.00 2016-06-13 16:14:18.625 165 12634.27 84.78 54488.50 88888.00 2016-06-13 16:14:18.750 165 12634.30 84.80 54488.53 88888.00 2016-06-13 16:14:18.875 165 12634.38 84.80 54488.53 88888.00 2016-06-13 16:14:19.000 165 12634.42 84.80 54488.53 88888.00 2016-06-13 16:14:19.125 165 12634.35 84.80 54488.53 88888.00 2016-06-13 16:14:19.250 165 12634.25 84.78 54488.53 88888.00 2016-06-13 16:14:19.375 165 12634.27 84.78 54488.53 88888.00 2016-06-13 16:14:19.500 165 12634.27 84.83 54488.50 88888.00 2016-06-13 16:14:19.625 165 12634.23 84.83 54488.50 88888.00 2016-06-13 16:14:19.750 165 12634.23 84.83 54488.50 88888.00 2016-06-13 16:14:19.875 165 12634.25 84.80 54488.50 88888.00 2016-06-13 16:14:20.000 165 12634.27 84.80 54488.47 88888.00 2016-06-13 16:14:20.125 165 12634.27 84.83 54488.45 88888.00 2016-06-13 16:14:20.250 165 12634.27 84.85 54488.47 88888.00 2016-06-13 16:14:20.375 165 12634.35 84.88 54488.53 88888.00 2016-06-13 16:14:20.500 165 12634.33 84.88 54488.53 88888.00 2016-06-13 16:14:20.625 165 12634.33 84.85 54488.50 88888.00 2016-06-13 16:14:20.750 165 12634.38 84.85 54488.50 88888.00 2016-06-13 16:14:20.875 165 12634.38 84.85 54488.50 88888.00 2016-06-13 16:14:21.000 165 12634.38 84.90 54488.50 88888.00 2016-06-13 16:14:21.125 165 12634.40 84.90 54488.47 88888.00 2016-06-13 16:14:21.250 165 12634.33 84.88 54488.50 88888.00 2016-06-13 16:14:21.375 165 12634.35 84.88 54488.50 88888.00 2016-06-13 16:14:21.500 165 12634.33 84.88 54488.50 88888.00 2016-06-13 16:14:21.625 165 12634.33 84.88 54488.53 88888.00 2016-06-13 16:14:21.750 165 12634.35 84.88 54488.53 88888.00 2016-06-13 16:14:21.875 165 12634.35 84.90 54488.53 88888.00 2016-06-13 16:14:22.000 165 12634.35 84.90 54488.53 88888.00 2016-06-13 16:14:22.125 165 12634.33 84.90 54488.50 88888.00 2016-06-13 16:14:22.250 165 12634.35 84.90 54488.53 88888.00 2016-06-13 16:14:22.375 165 12634.38 84.90 54488.50 88888.00 2016-06-13 16:14:22.500 165 12634.35 84.92 54488.50 88888.00 2016-06-13 16:14:22.625 165 12634.38 84.92 54488.53 88888.00 2016-06-13 16:14:22.750 165 12634.33 84.90 54488.53 88888.00 2016-06-13 16:14:22.875 165 12634.25 84.90 54488.55 88888.00 2016-06-13 16:14:23.000 165 12634.25 84.90 54488.53 88888.00 2016-06-13 16:14:23.125 165 12634.30 84.90 54488.55 88888.00 2016-06-13 16:14:23.250 165 12634.35 84.90 54488.55 88888.00 2016-06-13 16:14:23.375 165 12634.42 84.90 54488.55 88888.00 2016-06-13 16:14:23.500 165 12634.42 84.92 54488.55 88888.00 2016-06-13 16:14:23.625 165 12634.40 84.90 54488.55 88888.00 2016-06-13 16:14:23.750 165 12634.35 84.95 54488.57 88888.00 2016-06-13 16:14:23.875 165 12634.33 84.92 54488.57 88888.00 2016-06-13 16:14:24.000 165 12634.30 84.92 54488.57 88888.00 2016-06-13 16:14:24.125 165 12634.27 84.92 54488.57 88888.00 2016-06-13 16:14:24.250 165 12634.27 84.88 54488.60 88888.00 2016-06-13 16:14:24.375 165 12634.33 84.88 54488.60 88888.00 2016-06-13 16:14:24.500 165 12634.35 84.92 54488.60 88888.00 2016-06-13 16:14:24.625 165 12634.33 84.90 54488.57 88888.00 2016-06-13 16:14:24.750 165 12634.33 84.92 54488.57 88888.00 2016-06-13 16:14:24.875 165 12634.30 84.90 54488.60 88888.00 2016-06-13 16:14:25.000 165 12634.27 84.90 54488.60 88888.00 2016-06-13 16:14:25.125 165 12634.30 84.92 54488.60 88888.00 2016-06-13 16:14:25.250 165 12634.30 84.90 54488.60 88888.00 2016-06-13 16:14:25.375 165 12634.23 84.92 54488.60 88888.00 2016-06-13 16:14:25.500 165 12634.23 84.92 54488.60 88888.00 2016-06-13 16:14:25.625 165 12634.25 84.90 54488.60 88888.00 2016-06-13 16:14:25.750 165 12634.27 84.90 54488.60 88888.00 2016-06-13 16:14:25.875 165 12634.33 84.92 54488.62 88888.00 2016-06-13 16:14:26.000 165 12634.33 84.90 54488.60 88888.00 2016-06-13 16:14:26.125 165 12634.25 84.88 54488.62 88888.00 2016-06-13 16:14:26.250 165 12634.23 84.88 54488.65 88888.00 2016-06-13 16:14:26.375 165 12634.25 84.90 54488.65 88888.00 2016-06-13 16:14:26.500 165 12634.30 84.90 54488.65 88888.00 2016-06-13 16:14:26.625 165 12634.30 84.90 54488.62 88888.00 2016-06-13 16:14:26.750 165 12634.23 84.90 54488.62 88888.00 2016-06-13 16:14:26.875 165 12634.25 84.90 54488.60 88888.00 2016-06-13 16:14:27.000 165 12634.33 84.88 54488.60 88888.00 2016-06-13 16:14:27.125 165 12634.35 84.85 54488.62 88888.00 2016-06-13 16:14:27.250 165 12634.38 84.90 54488.65 88888.00 2016-06-13 16:14:27.375 165 12634.38 84.88 54488.68 88888.00 2016-06-13 16:14:27.500 165 12634.30 84.85 54488.65 88888.00 2016-06-13 16:14:27.625 165 12634.25 84.85 54488.65 88888.00 2016-06-13 16:14:27.750 165 12634.25 84.85 54488.68 88888.00 2016-06-13 16:14:27.875 165 12634.20 84.83 54488.68 88888.00 2016-06-13 16:14:28.000 165 12634.20 84.83 54488.65 88888.00 2016-06-13 16:14:28.125 165 12634.20 84.85 54488.65 88888.00 2016-06-13 16:14:28.250 165 12634.20 84.83 54488.68 88888.00 2016-06-13 16:14:28.375 165 12634.20 84.85 54488.68 88888.00 2016-06-13 16:14:28.500 165 12634.25 84.83 54488.65 88888.00 2016-06-13 16:14:28.625 165 12634.25 84.85 54488.68 88888.00 2016-06-13 16:14:28.750 165 12634.17 84.85 54488.68 88888.00 2016-06-13 16:14:28.875 165 12634.12 84.88 54488.65 88888.00 2016-06-13 16:14:29.000 165 12634.15 84.85 54488.62 88888.00 2016-06-13 16:14:29.125 165 12634.20 84.83 54488.62 88888.00 2016-06-13 16:14:29.250 165 12634.17 84.80 54488.65 88888.00 2016-06-13 16:14:29.375 165 12634.10 84.80 54488.65 88888.00 2016-06-13 16:14:29.500 165 12634.10 84.83 54488.62 88888.00 2016-06-13 16:14:29.625 165 12634.15 84.85 54488.62 88888.00 2016-06-13 16:14:29.750 165 12634.17 84.88 54488.68 88888.00 2016-06-13 16:14:29.875 165 12634.15 84.83 54488.68 88888.00 2016-06-13 16:14:30.000 165 12634.17 84.80 54488.65 88888.00 2016-06-13 16:14:30.125 165 12634.15 84.80 54488.65 88888.00 2016-06-13 16:14:30.250 165 12634.12 84.78 54488.68 88888.00 2016-06-13 16:14:30.375 165 12634.12 84.78 54488.68 88888.00 2016-06-13 16:14:30.500 165 12634.17 84.78 54488.65 88888.00 2016-06-13 16:14:30.625 165 12634.23 84.80 54488.65 88888.00 2016-06-13 16:14:30.750 165 12634.30 84.78 54488.65 88888.00 2016-06-13 16:14:30.875 165 12634.33 84.80 54488.68 88888.00 2016-06-13 16:14:31.000 165 12634.23 84.80 54488.68 88888.00 2016-06-13 16:14:31.125 165 12634.15 84.78 54488.70 88888.00 2016-06-13 16:14:31.250 165 12634.15 84.78 54488.70 88888.00 2016-06-13 16:14:31.375 165 12634.15 84.78 54488.70 88888.00 2016-06-13 16:14:31.500 165 12634.15 84.78 54488.72 88888.00 2016-06-13 16:14:31.625 165 12634.20 84.78 54488.72 88888.00 2016-06-13 16:14:31.750 165 12634.25 84.75 54488.70 88888.00 2016-06-13 16:14:31.875 165 12634.30 84.78 54488.68 88888.00 2016-06-13 16:14:32.000 165 12634.27 84.75 54488.68 88888.00 2016-06-13 16:14:32.125 165 12634.25 84.75 54488.68 88888.00 2016-06-13 16:14:32.250 165 12634.17 84.72 54488.70 88888.00 2016-06-13 16:14:32.375 165 12634.17 84.72 54488.70 88888.00 2016-06-13 16:14:32.500 165 12634.15 84.70 54488.70 88888.00 2016-06-13 16:14:32.625 165 12634.20 84.72 54488.68 88888.00 2016-06-13 16:14:32.750 165 12634.20 84.67 54488.70 88888.00 2016-06-13 16:14:32.875 165 12634.25 84.65 54488.70 88888.00 2016-06-13 16:14:33.000 165 12634.27 84.67 54488.70 88888.00 2016-06-13 16:14:33.125 165 12634.23 84.67 54488.70 88888.00 2016-06-13 16:14:33.250 165 12634.25 84.62 54488.68 88888.00 2016-06-13 16:14:33.375 165 12634.27 84.62 54488.68 88888.00 2016-06-13 16:14:33.500 165 12634.23 84.62 54488.70 88888.00 2016-06-13 16:14:33.625 165 12634.20 84.65 54488.72 88888.00 2016-06-13 16:14:33.750 165 12634.25 84.65 54488.70 88888.00 2016-06-13 16:14:33.875 165 12634.30 84.60 54488.70 88888.00 2016-06-13 16:14:34.000 165 12634.33 84.58 54488.68 88888.00 2016-06-13 16:14:34.125 165 12634.27 84.58 54488.70 88888.00 2016-06-13 16:14:34.250 165 12634.23 84.55 54488.70 88888.00 2016-06-13 16:14:34.375 165 12634.27 84.58 54488.70 88888.00 2016-06-13 16:14:34.500 165 12634.33 84.58 54488.70 88888.00 2016-06-13 16:14:34.625 165 12634.33 84.58 54488.70 88888.00 2016-06-13 16:14:34.750 165 12634.33 84.58 54488.70 88888.00 2016-06-13 16:14:34.875 165 12634.33 84.60 54488.70 88888.00 2016-06-13 16:14:35.000 165 12634.38 84.55 54488.68 88888.00 2016-06-13 16:14:35.125 165 12634.35 84.53 54488.70 88888.00 2016-06-13 16:14:35.250 165 12634.38 84.55 54488.72 88888.00 2016-06-13 16:14:35.375 165 12634.33 84.53 54488.72 88888.00 2016-06-13 16:14:35.500 165 12634.30 84.50 54488.70 88888.00 2016-06-13 16:14:35.625 165 12634.30 84.50 54488.70 88888.00 2016-06-13 16:14:35.750 165 12634.33 84.47 54488.70 88888.00 2016-06-13 16:14:35.875 165 12634.33 84.53 54488.72 88888.00 2016-06-13 16:14:36.000 165 12634.38 84.53 54488.70 88888.00 2016-06-13 16:14:36.125 165 12634.38 84.50 54488.72 88888.00 2016-06-13 16:14:36.250 165 12634.40 84.47 54488.70 88888.00 2016-06-13 16:14:36.375 165 12634.42 84.45 54488.70 88888.00 2016-06-13 16:14:36.500 165 12634.42 84.45 54488.72 88888.00 2016-06-13 16:14:36.625 165 12634.40 84.45 54488.72 88888.00 2016-06-13 16:14:36.750 165 12634.35 84.45 54488.72 88888.00 2016-06-13 16:14:36.875 165 12634.27 84.42 54488.72 88888.00 2016-06-13 16:14:37.000 165 12634.27 84.42 54488.70 88888.00 2016-06-13 16:14:37.125 165 12634.33 84.40 54488.70 88888.00 2016-06-13 16:14:37.250 165 12634.27 84.40 54488.72 88888.00 2016-06-13 16:14:37.375 165 12634.27 84.40 54488.70 88888.00 2016-06-13 16:14:37.500 165 12634.27 84.38 54488.70 88888.00 2016-06-13 16:14:37.625 165 12634.27 84.35 54488.70 88888.00 2016-06-13 16:14:37.750 165 12634.30 84.38 54488.70 88888.00 2016-06-13 16:14:37.875 165 12634.27 84.35 54488.70 88888.00 2016-06-13 16:14:38.000 165 12634.27 84.35 54488.68 88888.00 2016-06-13 16:14:38.125 165 12634.25 84.33 54488.68 88888.00 2016-06-13 16:14:38.250 165 12634.25 84.33 54488.68 88888.00 2016-06-13 16:14:38.375 165 12634.30 84.33 54488.70 88888.00 2016-06-13 16:14:38.500 165 12634.30 84.33 54488.70 88888.00 2016-06-13 16:14:38.625 165 12634.27 84.33 54488.70 88888.00 2016-06-13 16:14:38.750 165 12634.33 84.30 54488.72 88888.00 2016-06-13 16:14:38.875 165 12634.35 84.28 54488.72 88888.00 2016-06-13 16:14:39.000 165 12634.33 84.30 54488.70 88888.00 2016-06-13 16:14:39.125 165 12634.33 84.28 54488.70 88888.00 2016-06-13 16:14:39.250 165 12634.30 84.25 54488.70 88888.00 2016-06-13 16:14:39.375 165 12634.33 84.22 54488.72 88888.00 2016-06-13 16:14:39.500 165 12634.30 84.22 54488.70 88888.00 2016-06-13 16:14:39.625 165 12634.35 84.22 54488.70 88888.00 2016-06-13 16:14:39.750 165 12634.33 84.22 54488.70 88888.00 2016-06-13 16:14:39.875 165 12634.25 84.22 54488.72 88888.00 2016-06-13 16:14:40.000 165 12634.20 84.28 54488.70 88888.00 2016-06-13 16:14:40.125 165 12634.17 84.25 54488.70 88888.00 2016-06-13 16:14:40.250 165 12634.15 84.22 54488.68 88888.00 2016-06-13 16:14:40.375 165 12634.15 84.22 54488.68 88888.00 2016-06-13 16:14:40.500 165 12634.20 84.20 54488.68 88888.00 2016-06-13 16:14:40.625 165 12634.25 84.17 54488.68 88888.00 2016-06-13 16:14:40.750 165 12634.27 84.15 54488.68 88888.00 2016-06-13 16:14:40.875 165 12634.20 84.15 54488.68 88888.00 2016-06-13 16:14:41.000 165 12634.15 84.15 54488.70 88888.00 2016-06-13 16:14:41.125 165 12634.15 84.15 54488.70 88888.00 2016-06-13 16:14:41.250 165 12634.17 84.15 54488.72 88888.00 2016-06-13 16:14:41.375 165 12634.17 84.15 54488.72 88888.00 2016-06-13 16:14:41.500 165 12634.17 84.12 54488.75 88888.00 2016-06-13 16:14:41.625 165 12634.15 84.10 54488.75 88888.00 2016-06-13 16:14:41.750 165 12634.12 84.12 54488.72 88888.00 2016-06-13 16:14:41.875 165 12634.10 84.08 54488.72 88888.00 2016-06-13 16:14:42.000 165 12634.12 84.08 54488.72 88888.00 2016-06-13 16:14:42.125 165 12634.12 84.10 54488.72 88888.00 2016-06-13 16:14:42.250 165 12634.08 84.08 54488.75 88888.00 2016-06-13 16:14:42.375 165 12634.05 84.10 54488.72 88888.00 2016-06-13 16:14:42.500 165 12634.02 84.10 54488.72 88888.00 2016-06-13 16:14:42.625 165 12634.05 84.10 54488.72 88888.00 2016-06-13 16:14:42.750 165 12634.10 84.05 54488.70 88888.00 2016-06-13 16:14:42.875 165 12634.08 84.05 54488.72 88888.00 2016-06-13 16:14:43.000 165 12634.08 84.05 54488.70 88888.00 2016-06-13 16:14:43.125 165 12634.05 84.05 54488.75 88888.00 2016-06-13 16:14:43.250 165 12634.00 84.05 54488.75 88888.00 2016-06-13 16:14:43.375 165 12634.05 84.05 54488.72 88888.00 2016-06-13 16:14:43.500 165 12634.05 84.03 54488.72 88888.00 2016-06-13 16:14:43.625 165 12634.00 84.00 54488.72 88888.00 2016-06-13 16:14:43.750 165 12633.95 84.03 54488.75 88888.00 2016-06-13 16:14:43.875 165 12633.95 84.03 54488.75 88888.00 2016-06-13 16:14:44.000 165 12633.95 84.00 54488.72 88888.00 2016-06-13 16:14:44.125 165 12633.95 83.97 54488.70 88888.00 2016-06-13 16:14:44.250 165 12633.98 84.00 54488.70 88888.00 2016-06-13 16:14:44.375 165 12633.92 84.00 54488.72 88888.00 2016-06-13 16:14:44.500 165 12633.92 83.97 54488.72 88888.00 2016-06-13 16:14:44.625 165 12634.00 83.95 54488.70 88888.00 2016-06-13 16:14:44.750 165 12634.08 83.97 54488.72 88888.00 2016-06-13 16:14:44.875 165 12634.02 83.95 54488.70 88888.00 2016-06-13 16:14:45.000 165 12633.98 83.92 54488.70 88888.00 2016-06-13 16:14:45.125 165 12633.92 83.95 54488.70 88888.00 2016-06-13 16:14:45.250 165 12633.88 83.92 54488.72 88888.00 2016-06-13 16:14:45.375 165 12633.98 83.92 54488.72 88888.00 2016-06-13 16:14:45.500 165 12634.02 83.92 54488.72 88888.00 2016-06-13 16:14:45.625 165 12633.98 83.95 54488.72 88888.00 2016-06-13 16:14:45.750 165 12633.92 83.95 54488.72 88888.00 2016-06-13 16:14:45.875 165 12633.92 83.95 54488.72 88888.00 2016-06-13 16:14:46.000 165 12633.95 83.95 54488.70 88888.00 2016-06-13 16:14:46.125 165 12633.92 83.95 54488.70 88888.00 2016-06-13 16:14:46.250 165 12633.88 83.97 54488.70 88888.00 2016-06-13 16:14:46.375 165 12633.88 83.97 54488.72 88888.00 2016-06-13 16:14:46.500 165 12633.88 83.95 54488.72 88888.00 2016-06-13 16:14:46.625 165 12633.85 83.92 54488.70 88888.00 2016-06-13 16:14:46.750 165 12633.88 83.92 54488.70 88888.00 2016-06-13 16:14:46.875 165 12633.90 83.92 54488.70 88888.00 2016-06-13 16:14:47.000 165 12633.88 83.90 54488.70 88888.00 2016-06-13 16:14:47.125 165 12633.85 83.90 54488.72 88888.00 2016-06-13 16:14:47.250 165 12633.83 83.90 54488.70 88888.00 2016-06-13 16:14:47.375 165 12633.80 83.90 54488.68 88888.00 2016-06-13 16:14:47.500 165 12633.77 83.92 54488.70 88888.00 2016-06-13 16:14:47.625 165 12633.83 83.90 54488.70 88888.00 2016-06-13 16:14:47.750 165 12633.83 83.88 54488.70 88888.00 2016-06-13 16:14:47.875 165 12633.80 83.90 54488.70 88888.00 2016-06-13 16:14:48.000 165 12633.77 83.90 54488.68 88888.00 2016-06-13 16:14:48.125 165 12633.77 83.90 54488.68 88888.00 2016-06-13 16:14:48.250 165 12633.80 83.88 54488.70 88888.00 2016-06-13 16:14:48.375 165 12633.83 83.88 54488.70 88888.00 2016-06-13 16:14:48.500 165 12633.80 83.88 54488.70 88888.00 2016-06-13 16:14:48.625 165 12633.80 83.92 54488.70 88888.00 2016-06-13 16:14:48.750 165 12633.77 83.92 54488.70 88888.00 2016-06-13 16:14:48.875 165 12633.83 83.90 54488.72 88888.00 2016-06-13 16:14:49.000 165 12633.80 83.88 54488.70 88888.00 2016-06-13 16:14:49.125 165 12633.75 83.88 54488.75 88888.00 2016-06-13 16:14:49.250 165 12633.75 83.90 54488.72 88888.00 2016-06-13 16:14:49.375 165 12633.83 83.90 54488.72 88888.00 2016-06-13 16:14:49.500 165 12633.77 83.90 54488.70 88888.00 2016-06-13 16:14:49.625 165 12633.73 83.90 54488.70 88888.00 2016-06-13 16:14:49.750 165 12633.67 83.90 54488.70 88888.00 2016-06-13 16:14:49.875 165 12633.65 83.90 54488.70 88888.00 2016-06-13 16:14:50.000 165 12633.67 83.92 54488.70 88888.00 2016-06-13 16:14:50.125 165 12633.62 83.92 54488.68 88888.00 2016-06-13 16:14:50.250 165 12633.62 83.92 54488.68 88888.00 2016-06-13 16:14:50.375 165 12633.60 83.92 54488.70 88888.00 2016-06-13 16:14:50.500 165 12633.62 83.90 54488.70 88888.00 2016-06-13 16:14:50.625 165 12633.67 83.92 54488.70 88888.00 2016-06-13 16:14:50.750 165 12633.60 83.92 54488.72 88888.00 2016-06-13 16:14:50.875 165 12633.55 83.88 54488.68 88888.00 2016-06-13 16:14:51.000 165 12633.55 83.90 54488.70 88888.00 2016-06-13 16:14:51.125 165 12633.55 83.92 54488.70 88888.00 2016-06-13 16:14:51.250 165 12633.55 83.95 54488.70 88888.00 2016-06-13 16:14:51.375 165 12633.55 83.92 54488.70 88888.00 2016-06-13 16:14:51.500 165 12633.55 83.90 54488.70 88888.00 2016-06-13 16:14:51.625 165 12633.52 83.92 54488.70 88888.00 2016-06-13 16:14:51.750 165 12633.52 83.92 54488.70 88888.00 2016-06-13 16:14:51.875 165 12633.55 83.95 54488.70 88888.00 2016-06-13 16:14:52.000 165 12633.52 83.92 54488.70 88888.00 2016-06-13 16:14:52.125 165 12633.40 83.92 54488.72 88888.00 2016-06-13 16:14:52.250 165 12633.38 83.92 54488.72 88888.00 2016-06-13 16:14:52.375 165 12633.50 83.95 54488.72 88888.00 2016-06-13 16:14:52.500 165 12633.55 83.95 54488.72 88888.00 2016-06-13 16:14:52.625 165 12633.48 83.92 54488.70 88888.00 2016-06-13 16:14:52.750 165 12633.45 83.90 54488.70 88888.00 2016-06-13 16:14:52.875 165 12633.45 83.95 54488.70 88888.00 2016-06-13 16:14:53.000 165 12633.50 83.95 54488.70 88888.00 2016-06-13 16:14:53.125 165 12633.50 83.95 54488.72 88888.00 2016-06-13 16:14:53.250 165 12633.45 83.92 54488.72 88888.00 2016-06-13 16:14:53.375 165 12633.48 83.95 54488.72 88888.00 2016-06-13 16:14:53.500 165 12633.45 83.97 54488.70 88888.00 2016-06-13 16:14:53.625 165 12633.40 83.95 54488.70 88888.00 2016-06-13 16:14:53.750 165 12633.27 83.95 54488.70 88888.00 2016-06-13 16:14:53.875 165 12633.25 83.97 54488.70 88888.00 2016-06-13 16:14:54.000 165 12633.25 84.00 54488.68 88888.00 2016-06-13 16:14:54.125 165 12633.20 83.97 54488.72 88888.00 2016-06-13 16:14:54.250 165 12633.17 84.00 54488.72 88888.00 2016-06-13 16:14:54.375 165 12633.25 84.00 54488.72 88888.00 2016-06-13 16:14:54.500 165 12633.33 84.00 54488.70 88888.00 2016-06-13 16:14:54.625 165 12633.33 84.03 54488.72 88888.00 2016-06-13 16:14:54.750 165 12633.25 84.00 54488.75 88888.00 2016-06-13 16:14:54.875 165 12633.20 84.00 54488.75 88888.00 2016-06-13 16:14:55.000 165 12633.20 84.03 54488.72 88888.00 2016-06-13 16:14:55.125 165 12633.23 84.03 54488.75 88888.00 2016-06-13 16:14:55.250 165 12633.23 84.03 54488.72 88888.00 2016-06-13 16:14:55.375 165 12633.23 84.08 54488.70 88888.00 2016-06-13 16:14:55.500 165 12633.20 84.10 54488.72 88888.00 2016-06-13 16:14:55.625 165 12633.27 84.10 54488.75 88888.00 2016-06-13 16:14:55.750 165 12633.20 84.12 54488.72 88888.00 2016-06-13 16:14:55.875 165 12633.10 84.10 54488.70 88888.00 2016-06-13 16:14:56.000 165 12633.08 84.05 54488.68 88888.00 2016-06-13 16:14:56.125 165 12633.12 84.10 54488.68 88888.00 2016-06-13 16:14:56.250 165 12633.08 84.12 54488.70 88888.00 2016-06-13 16:14:56.375 165 12633.08 84.12 54488.72 88888.00 2016-06-13 16:14:56.500 165 12633.10 84.10 54488.72 88888.00 2016-06-13 16:14:56.625 165 12633.10 84.12 54488.72 88888.00 2016-06-13 16:14:56.750 165 12633.10 84.12 54488.70 88888.00 2016-06-13 16:14:56.875 165 12633.15 84.20 54488.72 88888.00 2016-06-13 16:14:57.000 165 12633.10 84.22 54488.70 88888.00 2016-06-13 16:14:57.125 165 12633.12 84.25 54488.72 88888.00 2016-06-13 16:14:57.250 165 12633.10 84.17 54488.72 88888.00 2016-06-13 16:14:57.375 165 12633.08 84.17 54488.75 88888.00 2016-06-13 16:14:57.500 165 12633.02 84.22 54488.75 88888.00 2016-06-13 16:14:57.625 165 12633.02 84.25 54488.75 88888.00 2016-06-13 16:14:57.750 165 12632.98 84.30 54488.78 88888.00 2016-06-13 16:14:57.875 165 12632.98 84.30 54488.75 88888.00 2016-06-13 16:14:58.000 165 12632.98 84.30 54488.72 88888.00 2016-06-13 16:14:58.125 165 12633.00 84.30 54488.72 88888.00 2016-06-13 16:14:58.250 165 12632.95 84.35 54488.72 88888.00 2016-06-13 16:14:58.375 165 12632.95 84.38 54488.70 88888.00 2016-06-13 16:14:58.500 165 12632.95 84.38 54488.68 88888.00 2016-06-13 16:14:58.625 165 12632.98 84.45 54488.72 88888.00 2016-06-13 16:14:58.750 165 12633.00 84.42 54488.72 88888.00 2016-06-13 16:14:58.875 165 12633.05 84.42 54488.70 88888.00 2016-06-13 16:14:59.000 165 12633.08 84.42 54488.70 88888.00 2016-06-13 16:14:59.125 165 12633.08 84.45 54488.72 88888.00 2016-06-13 16:14:59.250 165 12633.02 84.42 54488.72 88888.00 2016-06-13 16:14:59.375 165 12633.08 84.42 54488.70 88888.00 2016-06-13 16:14:59.500 165 12633.00 84.45 54488.70 88888.00 2016-06-13 16:14:59.625 165 12632.95 84.50 54488.72 88888.00 2016-06-13 16:14:59.750 165 12632.95 84.50 54488.72 88888.00 2016-06-13 16:14:59.875 165 12633.02 84.53 54488.70 88888.00 2016-06-13 16:15:00.000 165 12633.05 84.58 54488.72 88888.00 2016-06-13 16:15:00.125 165 12633.02 84.58 54488.75 88888.00 2016-06-13 16:15:00.250 165 12632.95 84.55 54488.75 88888.00 2016-06-13 16:15:00.375 165 12632.95 84.58 54488.75 88888.00 2016-06-13 16:15:00.500 165 12632.92 84.62 54488.75 88888.00 2016-06-13 16:15:00.625 165 12632.92 84.62 54488.70 88888.00 2016-06-13 16:15:00.750 165 12632.95 84.60 54488.70 88888.00 2016-06-13 16:15:00.875 165 12633.00 84.65 54488.75 88888.00 2016-06-13 16:15:01.000 165 12633.00 84.70 54488.72 88888.00 2016-06-13 16:15:01.125 165 12632.95 84.70 54488.72 88888.00 2016-06-13 16:15:01.250 165 12632.90 84.67 54488.75 88888.00 2016-06-13 16:15:01.375 165 12632.92 84.70 54488.75 88888.00 2016-06-13 16:15:01.500 165 12632.95 84.72 54488.75 88888.00 2016-06-13 16:15:01.625 165 12632.92 84.72 54488.78 88888.00 2016-06-13 16:15:01.750 165 12632.95 84.75 54488.75 88888.00 2016-06-13 16:15:01.875 165 12632.95 84.75 54488.72 88888.00 2016-06-13 16:15:02.000 165 12632.92 84.75 54488.72 88888.00 2016-06-13 16:15:02.125 165 12632.83 84.75 54488.72 88888.00 2016-06-13 16:15:02.250 165 12632.83 84.78 54488.72 88888.00 2016-06-13 16:15:02.375 165 12632.85 84.80 54488.75 88888.00 2016-06-13 16:15:02.500 165 12632.85 84.83 54488.78 88888.00 2016-06-13 16:15:02.625 165 12632.83 84.83 54488.78 88888.00 2016-06-13 16:15:02.750 165 12632.83 84.83 54488.75 88888.00 2016-06-13 16:15:02.875 165 12632.75 84.85 54488.78 88888.00 2016-06-13 16:15:03.000 165 12632.77 84.85 54488.78 88888.00 2016-06-13 16:15:03.125 165 12632.83 84.88 54488.80 88888.00 2016-06-13 16:15:03.250 165 12632.83 84.85 54488.78 88888.00 2016-06-13 16:15:03.375 165 12632.88 84.90 54488.78 88888.00 2016-06-13 16:15:03.500 165 12632.85 84.92 54488.80 88888.00 2016-06-13 16:15:03.625 165 12632.77 84.90 54488.78 88888.00 2016-06-13 16:15:03.750 165 12632.80 84.90 54488.75 88888.00 2016-06-13 16:15:03.875 165 12632.83 84.90 54488.75 88888.00 2016-06-13 16:15:04.000 165 12632.83 84.90 54488.78 88888.00 2016-06-13 16:15:04.125 165 12632.80 84.92 54488.80 88888.00 2016-06-13 16:15:04.250 165 12632.80 84.95 54488.82 88888.00 2016-06-13 16:15:04.375 165 12632.80 84.97 54488.80 88888.00 2016-06-13 16:15:04.500 165 12632.83 85.00 54488.82 88888.00 2016-06-13 16:15:04.625 165 12632.88 84.97 54488.82 88888.00 2016-06-13 16:15:04.750 165 12632.90 85.00 54488.80 88888.00 2016-06-13 16:15:04.875 165 12632.90 84.97 54488.80 88888.00 2016-06-13 16:15:05.000 165 12632.85 85.00 54488.78 88888.00 2016-06-13 16:15:05.125 165 12632.88 85.03 54488.80 88888.00 2016-06-13 16:15:05.250 165 12632.90 85.03 54488.80 88888.00 2016-06-13 16:15:05.375 165 12632.92 85.05 54488.78 88888.00 2016-06-13 16:15:05.500 165 12632.90 85.05 54488.78 88888.00 2016-06-13 16:15:05.625 165 12632.92 85.08 54488.78 88888.00 2016-06-13 16:15:05.750 165 12632.98 85.08 54488.78 88888.00 2016-06-13 16:15:05.875 165 12632.95 85.08 54488.80 88888.00 2016-06-13 16:15:06.000 165 12632.92 85.05 54488.78 88888.00 2016-06-13 16:15:06.125 165 12632.95 85.08 54488.78 88888.00 2016-06-13 16:15:06.250 165 12632.98 85.08 54488.78 88888.00 2016-06-13 16:15:06.375 165 12632.95 85.10 54488.78 88888.00 2016-06-13 16:15:06.500 165 12632.90 85.10 54488.78 88888.00 2016-06-13 16:15:06.625 165 12632.88 85.08 54488.78 88888.00 2016-06-13 16:15:06.750 165 12632.88 85.10 54488.75 88888.00 2016-06-13 16:15:06.875 165 12632.90 85.12 54488.78 88888.00 2016-06-13 16:15:07.000 165 12632.95 85.10 54488.78 88888.00 2016-06-13 16:15:07.125 165 12632.98 85.10 54488.80 88888.00 2016-06-13 16:15:07.250 165 12632.95 85.10 54488.80 88888.00 2016-06-13 16:15:07.375 165 12632.92 85.10 54488.78 88888.00 2016-06-13 16:15:07.500 165 12632.92 85.10 54488.75 88888.00 2016-06-13 16:15:07.625 165 12632.88 85.10 54488.80 88888.00 2016-06-13 16:15:07.750 165 12632.90 85.12 54488.80 88888.00 2016-06-13 16:15:07.875 165 12632.92 85.10 54488.80 88888.00 2016-06-13 16:15:08.000 165 12632.95 85.10 54488.78 88888.00 2016-06-13 16:15:08.125 165 12632.92 85.10 54488.78 88888.00 2016-06-13 16:15:08.250 165 12632.92 85.08 54488.80 88888.00 2016-06-13 16:15:08.375 165 12632.95 85.10 54488.78 88888.00 2016-06-13 16:15:08.500 165 12632.92 85.10 54488.78 88888.00 2016-06-13 16:15:08.625 165 12632.92 85.10 54488.75 88888.00 2016-06-13 16:15:08.750 165 12632.95 85.10 54488.78 88888.00 2016-06-13 16:15:08.875 165 12632.98 85.10 54488.78 88888.00 2016-06-13 16:15:09.000 165 12633.02 85.10 54488.78 88888.00 2016-06-13 16:15:09.125 165 12632.98 85.10 54488.80 88888.00 2016-06-13 16:15:09.250 165 12632.90 85.08 54488.78 88888.00 2016-06-13 16:15:09.375 165 12632.92 85.10 54488.80 88888.00 2016-06-13 16:15:09.500 165 12632.95 85.10 54488.80 88888.00 2016-06-13 16:15:09.625 165 12632.92 85.08 54488.80 88888.00 2016-06-13 16:15:09.750 165 12632.92 85.10 54488.80 88888.00 2016-06-13 16:15:09.875 165 12632.92 85.08 54488.82 88888.00 2016-06-13 16:15:10.000 165 12633.02 85.08 54488.78 88888.00 2016-06-13 16:15:10.125 165 12633.00 85.10 54488.78 88888.00 2016-06-13 16:15:10.250 165 12632.92 85.05 54488.78 88888.00 2016-06-13 16:15:10.375 165 12632.92 85.08 54488.80 88888.00 2016-06-13 16:15:10.500 165 12632.95 85.10 54488.82 88888.00 2016-06-13 16:15:10.625 165 12632.95 85.08 54488.82 88888.00 2016-06-13 16:15:10.750 165 12632.98 85.05 54488.80 88888.00 2016-06-13 16:15:10.875 165 12632.98 85.05 54488.82 88888.00 2016-06-13 16:15:11.000 165 12632.95 85.05 54488.82 88888.00 2016-06-13 16:15:11.125 165 12632.95 85.05 54488.85 88888.00 2016-06-13 16:15:11.250 165 12632.95 85.00 54488.78 88888.00 2016-06-13 16:15:11.375 165 12633.00 85.03 54488.80 88888.00 2016-06-13 16:15:11.500 165 12633.05 85.03 54488.78 88888.00 2016-06-13 16:15:11.625 165 12633.05 85.00 54488.80 88888.00 2016-06-13 16:15:11.750 165 12633.00 85.00 54488.82 88888.00 2016-06-13 16:15:11.875 165 12633.00 85.00 54488.85 88888.00 2016-06-13 16:15:12.000 165 12633.05 84.97 54488.82 88888.00 2016-06-13 16:15:12.125 165 12633.08 84.97 54488.82 88888.00 2016-06-13 16:15:12.250 165 12633.08 84.97 54488.82 88888.00 2016-06-13 16:15:12.375 165 12633.08 85.00 54488.82 88888.00 2016-06-13 16:15:12.500 165 12633.08 84.97 54488.82 88888.00 2016-06-13 16:15:12.625 165 12633.08 84.95 54488.82 88888.00 2016-06-13 16:15:12.750 165 12633.05 84.95 54488.82 88888.00 2016-06-13 16:15:12.875 165 12633.02 84.92 54488.82 88888.00 2016-06-13 16:15:13.000 165 12633.08 84.92 54488.82 88888.00 2016-06-13 16:15:13.125 165 12633.12 84.95 54488.85 88888.00 2016-06-13 16:15:13.250 165 12633.12 84.92 54488.82 88888.00 2016-06-13 16:15:13.375 165 12633.17 84.95 54488.82 88888.00 2016-06-13 16:15:13.500 165 12633.17 84.92 54488.82 88888.00 2016-06-13 16:15:13.625 165 12633.08 84.90 54488.82 88888.00 2016-06-13 16:15:13.750 165 12633.05 84.90 54488.82 88888.00 2016-06-13 16:15:13.875 165 12633.02 84.88 54488.82 88888.00 2016-06-13 16:15:14.000 165 12633.00 84.85 54488.82 88888.00 2016-06-13 16:15:14.125 165 12632.95 84.88 54488.82 88888.00 2016-06-13 16:15:14.250 165 12632.98 84.85 54488.82 88888.00 2016-06-13 16:15:14.375 165 12633.00 84.85 54488.80 88888.00 2016-06-13 16:15:14.500 165 12633.12 84.85 54488.80 88888.00 2016-06-13 16:15:14.625 165 12633.17 84.85 54488.80 88888.00 2016-06-13 16:15:14.750 165 12633.25 84.85 54488.80 88888.00 2016-06-13 16:15:14.875 165 12633.17 84.85 54488.80 88888.00 2016-06-13 16:15:15.000 165 12633.12 84.88 54488.80 88888.00 2016-06-13 16:15:15.125 165 12633.12 84.85 54488.82 88888.00 2016-06-13 16:15:15.250 165 12633.10 84.80 54488.82 88888.00 2016-06-13 16:15:15.375 165 12633.17 84.80 54488.85 88888.00 2016-06-13 16:15:15.500 165 12633.23 84.83 54488.82 88888.00 2016-06-13 16:15:15.625 165 12633.25 84.80 54488.82 88888.00 2016-06-13 16:15:15.750 165 12633.15 84.80 54488.80 88888.00 2016-06-13 16:15:15.875 165 12633.12 84.80 54488.82 88888.00 2016-06-13 16:15:16.000 165 12633.17 84.83 54488.82 88888.00 2016-06-13 16:15:16.125 165 12633.20 84.80 54488.85 88888.00 2016-06-13 16:15:16.250 165 12633.15 84.80 54488.85 88888.00 2016-06-13 16:15:16.375 165 12633.17 84.80 54488.82 88888.00 2016-06-13 16:15:16.500 165 12633.10 84.78 54488.82 88888.00 2016-06-13 16:15:16.625 165 12633.10 84.75 54488.82 88888.00 2016-06-13 16:15:16.750 165 12633.10 84.78 54488.85 88888.00 2016-06-13 16:15:16.875 165 12633.15 84.75 54488.80 88888.00 2016-06-13 16:15:17.000 165 12633.15 84.75 54488.82 88888.00 2016-06-13 16:15:17.125 165 12633.12 84.72 54488.82 88888.00 2016-06-13 16:15:17.250 165 12633.15 84.70 54488.85 88888.00 2016-06-13 16:15:17.375 165 12633.23 84.70 54488.85 88888.00 2016-06-13 16:15:17.500 165 12633.23 84.70 54488.82 88888.00 2016-06-13 16:15:17.625 165 12633.20 84.70 54488.82 88888.00 2016-06-13 16:15:17.750 165 12633.17 84.70 54488.82 88888.00 2016-06-13 16:15:17.875 165 12633.15 84.67 54488.82 88888.00 2016-06-13 16:15:18.000 165 12633.20 84.65 54488.82 88888.00 2016-06-13 16:15:18.125 165 12633.25 84.62 54488.85 88888.00 2016-06-13 16:15:18.250 165 12633.27 84.62 54488.82 88888.00 2016-06-13 16:15:18.375 165 12633.25 84.62 54488.82 88888.00 2016-06-13 16:15:18.500 165 12633.20 84.60 54488.82 88888.00 2016-06-13 16:15:18.625 165 12633.20 84.60 54488.82 88888.00 2016-06-13 16:15:18.750 165 12633.20 84.60 54488.82 88888.00 2016-06-13 16:15:18.875 165 12633.20 84.60 54488.85 88888.00 2016-06-13 16:15:19.000 165 12633.20 84.60 54488.82 88888.00 2016-06-13 16:15:19.125 165 12633.15 84.60 54488.85 88888.00 2016-06-13 16:15:19.250 165 12633.17 84.55 54488.85 88888.00 2016-06-13 16:15:19.375 165 12633.27 84.55 54488.82 88888.00 2016-06-13 16:15:19.500 165 12633.30 84.53 54488.82 88888.00 2016-06-13 16:15:19.625 165 12633.27 84.55 54488.82 88888.00 2016-06-13 16:15:19.750 165 12633.25 84.58 54488.82 88888.00 2016-06-13 16:15:19.875 165 12633.23 84.55 54488.82 88888.00 2016-06-13 16:15:20.000 165 12633.23 84.55 54488.82 88888.00 2016-06-13 16:15:20.125 165 12633.20 84.55 54488.82 88888.00 2016-06-13 16:15:20.250 165 12633.15 84.55 54488.85 88888.00 2016-06-13 16:15:20.375 165 12633.10 84.53 54488.85 88888.00 2016-06-13 16:15:20.500 165 12633.17 84.53 54488.85 88888.00 2016-06-13 16:15:20.625 165 12633.25 84.50 54488.85 88888.00 2016-06-13 16:15:20.750 165 12633.25 84.50 54488.85 88888.00 2016-06-13 16:15:20.875 165 12633.27 84.50 54488.82 88888.00 2016-06-13 16:15:21.000 165 12633.23 84.50 54488.82 88888.00 2016-06-13 16:15:21.125 165 12633.25 84.50 54488.88 88888.00 2016-06-13 16:15:21.250 165 12633.27 84.50 54488.88 88888.00 2016-06-13 16:15:21.375 165 12633.27 84.47 54488.88 88888.00 2016-06-13 16:15:21.500 165 12633.23 84.47 54488.88 88888.00 2016-06-13 16:15:21.625 165 12633.20 84.45 54488.85 88888.00 2016-06-13 16:15:21.750 165 12633.25 84.45 54488.85 88888.00 2016-06-13 16:15:21.875 165 12633.30 84.45 54488.82 88888.00 2016-06-13 16:15:22.000 165 12633.33 84.47 54488.82 88888.00 2016-06-13 16:15:22.125 165 12633.30 84.45 54488.85 88888.00 2016-06-13 16:15:22.250 165 12633.30 84.45 54488.85 88888.00 2016-06-13 16:15:22.375 165 12633.27 84.45 54488.85 88888.00 2016-06-13 16:15:22.500 165 12633.30 84.45 54488.85 88888.00 2016-06-13 16:15:22.625 165 12633.30 84.42 54488.82 88888.00 2016-06-13 16:15:22.750 165 12633.33 84.42 54488.85 88888.00 2016-06-13 16:15:22.875 165 12633.35 84.40 54488.85 88888.00 2016-06-13 16:15:23.000 165 12633.38 84.42 54488.85 88888.00 2016-06-13 16:15:23.125 165 12633.30 84.42 54488.88 88888.00 2016-06-13 16:15:23.250 165 12633.27 84.42 54488.88 88888.00 2016-06-13 16:15:23.375 165 12633.30 84.40 54488.82 88888.00 2016-06-13 16:15:23.500 165 12633.33 84.40 54488.80 88888.00 2016-06-13 16:15:23.625 165 12633.27 84.40 54488.82 88888.00 2016-06-13 16:15:23.750 165 12633.30 84.40 54488.80 88888.00 2016-06-13 16:15:23.875 165 12633.35 84.40 54488.80 88888.00 2016-06-13 16:15:24.000 165 12633.30 84.35 54488.80 88888.00 2016-06-13 16:15:24.125 165 12633.30 84.38 54488.80 88888.00 2016-06-13 16:15:24.250 165 12633.35 84.42 54488.82 88888.00 2016-06-13 16:15:24.375 165 12633.38 84.42 54488.85 88888.00 2016-06-13 16:15:24.500 165 12633.25 84.38 54488.82 88888.00 2016-06-13 16:15:24.625 165 12633.20 84.33 54488.80 88888.00 2016-06-13 16:15:24.750 165 12633.25 84.33 54488.80 88888.00 2016-06-13 16:15:24.875 165 12633.35 84.35 54488.80 88888.00 2016-06-13 16:15:25.000 165 12633.40 84.35 54488.80 88888.00 2016-06-13 16:15:25.125 165 12633.35 84.35 54488.82 88888.00 2016-06-13 16:15:25.250 165 12633.35 84.35 54488.80 88888.00 2016-06-13 16:15:25.375 165 12633.38 84.35 54488.80 88888.00 2016-06-13 16:15:25.500 165 12633.38 84.33 54488.80 88888.00 2016-06-13 16:15:25.625 165 12633.33 84.28 54488.80 88888.00 2016-06-13 16:15:25.750 165 12633.30 84.30 54488.82 88888.00 2016-06-13 16:15:25.875 165 12633.33 84.33 54488.82 88888.00 2016-06-13 16:15:26.000 165 12633.38 84.30 54488.80 88888.00 2016-06-13 16:15:26.125 165 12633.35 84.30 54488.80 88888.00 2016-06-13 16:15:26.250 165 12633.35 84.33 54488.80 88888.00 2016-06-13 16:15:26.375 165 12633.42 84.30 54488.82 88888.00 2016-06-13 16:15:26.500 165 12633.45 84.28 54488.80 88888.00 2016-06-13 16:15:26.625 165 12633.38 84.28 54488.78 88888.00 2016-06-13 16:15:26.750 165 12633.38 84.28 54488.78 88888.00 2016-06-13 16:15:26.875 165 12633.40 84.28 54488.78 88888.00 2016-06-13 16:15:27.000 165 12633.48 84.28 54488.78 88888.00 2016-06-13 16:15:27.125 165 12633.35 84.28 54488.78 88888.00 2016-06-13 16:15:27.250 165 12633.27 84.25 54488.80 88888.00 2016-06-13 16:15:27.375 165 12633.30 84.28 54488.80 88888.00 2016-06-13 16:15:27.500 165 12633.33 84.25 54488.80 88888.00 2016-06-13 16:15:27.625 165 12633.35 84.25 54488.82 88888.00 2016-06-13 16:15:27.750 165 12633.35 84.25 54488.80 88888.00 2016-06-13 16:15:27.875 165 12633.33 84.25 54488.80 88888.00 2016-06-13 16:15:28.000 165 12633.33 84.22 54488.78 88888.00 2016-06-13 16:15:28.125 165 12633.30 84.25 54488.78 88888.00 2016-06-13 16:15:28.250 165 12633.27 84.22 54488.78 88888.00 2016-06-13 16:15:28.375 165 12633.30 84.28 54488.78 88888.00 2016-06-13 16:15:28.500 165 12633.25 84.28 54488.80 88888.00 2016-06-13 16:15:28.625 165 12633.23 84.28 54488.80 88888.00 2016-06-13 16:15:28.750 165 12633.25 84.25 54488.80 88888.00 2016-06-13 16:15:28.875 165 12633.25 84.20 54488.80 88888.00 2016-06-13 16:15:29.000 165 12633.27 84.20 54488.78 88888.00 2016-06-13 16:15:29.125 165 12633.27 84.22 54488.78 88888.00 2016-06-13 16:15:29.250 165 12633.25 84.25 54488.78 88888.00 2016-06-13 16:15:29.375 165 12633.33 84.25 54488.78 88888.00 2016-06-13 16:15:29.500 165 12633.35 84.28 54488.80 88888.00 2016-06-13 16:15:29.625 165 12633.27 84.22 54488.78 88888.00 2016-06-13 16:15:29.750 165 12633.25 84.20 54488.75 88888.00 2016-06-13 16:15:29.875 165 12633.23 84.17 54488.78 88888.00 2016-06-13 16:15:30.000 165 12633.30 84.17 54488.72 88888.00 2016-06-13 16:15:30.125 165 12633.35 84.20 54488.75 88888.00 2016-06-13 16:15:30.250 165 12633.30 84.22 54488.75 88888.00 2016-06-13 16:15:30.375 165 12633.33 84.25 54488.75 88888.00 2016-06-13 16:15:30.500 165 12633.27 84.20 54488.75 88888.00 2016-06-13 16:15:30.625 165 12633.23 84.20 54488.75 88888.00 2016-06-13 16:15:30.750 165 12633.23 84.17 54488.75 88888.00 2016-06-13 16:15:30.875 165 12633.33 84.15 54488.78 88888.00 2016-06-13 16:15:31.000 165 12633.30 84.15 54488.75 88888.00 2016-06-13 16:15:31.125 165 12633.23 84.17 54488.75 88888.00 2016-06-13 16:15:31.250 165 12633.15 84.15 54488.75 88888.00 2016-06-13 16:15:31.375 165 12633.17 84.15 54488.78 88888.00 2016-06-13 16:15:31.500 165 12633.10 84.12 54488.75 88888.00 2016-06-13 16:15:31.625 165 12633.05 84.15 54488.75 88888.00 2016-06-13 16:15:31.750 165 12633.05 84.15 54488.72 88888.00 2016-06-13 16:15:31.875 165 12633.08 84.12 54488.75 88888.00 2016-06-13 16:15:32.000 165 12633.15 84.12 54488.75 88888.00 2016-06-13 16:15:32.125 165 12633.20 84.12 54488.75 88888.00 2016-06-13 16:15:32.250 165 12633.15 84.10 54488.75 88888.00 2016-06-13 16:15:32.375 165 12633.08 84.12 54488.75 88888.00 2016-06-13 16:15:32.500 165 12633.08 84.10 54488.78 88888.00 2016-06-13 16:15:32.625 165 12633.08 84.12 54488.75 88888.00 2016-06-13 16:15:32.750 165 12633.05 84.10 54488.72 88888.00 2016-06-13 16:15:32.875 165 12633.08 84.08 54488.75 88888.00 2016-06-13 16:15:33.000 165 12633.10 84.10 54488.78 88888.00 2016-06-13 16:15:33.125 165 12633.12 84.10 54488.75 88888.00 2016-06-13 16:15:33.250 165 12633.05 84.10 54488.75 88888.00 2016-06-13 16:15:33.375 165 12633.05 84.10 54488.72 88888.00 2016-06-13 16:15:33.500 165 12633.02 84.08 54488.75 88888.00 2016-06-13 16:15:33.625 165 12632.98 84.05 54488.75 88888.00 2016-06-13 16:15:33.750 165 12632.92 84.03 54488.75 88888.00 2016-06-13 16:15:33.875 165 12633.00 84.03 54488.75 88888.00 2016-06-13 16:15:34.000 165 12633.02 84.05 54488.75 88888.00 2016-06-13 16:15:34.125 165 12633.00 84.05 54488.75 88888.00 2016-06-13 16:15:34.250 165 12632.98 84.08 54488.75 88888.00 2016-06-13 16:15:34.375 165 12633.05 84.08 54488.75 88888.00 2016-06-13 16:15:34.500 165 12633.10 84.05 54488.72 88888.00 2016-06-13 16:15:34.625 165 12633.10 84.05 54488.75 88888.00 2016-06-13 16:15:34.750 165 12633.08 84.05 54488.72 88888.00 2016-06-13 16:15:34.875 165 12633.00 84.05 54488.72 88888.00 2016-06-13 16:15:35.000 165 12633.05 84.05 54488.72 88888.00 2016-06-13 16:15:35.125 165 12633.10 84.08 54488.75 88888.00 2016-06-13 16:15:35.250 165 12633.02 84.05 54488.75 88888.00 2016-06-13 16:15:35.375 165 12632.98 84.05 54488.72 88888.00 2016-06-13 16:15:35.500 165 12632.98 84.05 54488.72 88888.00 2016-06-13 16:15:35.625 165 12633.02 84.08 54488.72 88888.00 2016-06-13 16:15:35.750 165 12633.05 84.08 54488.75 88888.00 2016-06-13 16:15:35.875 165 12633.08 84.08 54488.70 88888.00 2016-06-13 16:15:36.000 165 12633.05 84.05 54488.68 88888.00 2016-06-13 16:15:36.125 165 12633.05 84.05 54488.68 88888.00 2016-06-13 16:15:36.250 165 12633.05 84.05 54488.70 88888.00 2016-06-13 16:15:36.375 165 12633.02 84.03 54488.70 88888.00 2016-06-13 16:15:36.500 165 12632.98 84.05 54488.68 88888.00 2016-06-13 16:15:36.625 165 12632.92 84.08 54488.70 88888.00 2016-06-13 16:15:36.750 165 12632.90 84.08 54488.68 88888.00 2016-06-13 16:15:36.875 165 12633.00 84.08 54488.68 88888.00 2016-06-13 16:15:37.000 165 12633.00 84.08 54488.70 88888.00 2016-06-13 16:15:37.125 165 12632.95 84.10 54488.72 88888.00 2016-06-13 16:15:37.250 165 12632.95 84.08 54488.70 88888.00 2016-06-13 16:15:37.375 165 12632.98 84.10 54488.68 88888.00 2016-06-13 16:15:37.500 165 12632.98 84.10 54488.68 88888.00 2016-06-13 16:15:37.625 165 12632.92 84.10 54488.68 88888.00 2016-06-13 16:15:37.750 165 12632.95 84.12 54488.70 88888.00 2016-06-13 16:15:37.875 165 12633.00 84.12 54488.68 88888.00 2016-06-13 16:15:38.000 165 12633.00 84.10 54488.68 88888.00 2016-06-13 16:15:38.125 165 12632.92 84.08 54488.68 88888.00 2016-06-13 16:15:38.250 165 12632.90 84.08 54488.70 88888.00 2016-06-13 16:15:38.375 165 12632.90 84.10 54488.68 88888.00 2016-06-13 16:15:38.500 165 12632.92 84.10 54488.65 88888.00 2016-06-13 16:15:38.625 165 12632.98 84.12 54488.68 88888.00 2016-06-13 16:15:38.750 165 12633.05 84.12 54488.70 88888.00 2016-06-13 16:15:38.875 165 12633.02 84.12 54488.70 88888.00 2016-06-13 16:15:39.000 165 12633.02 84.12 54488.68 88888.00 2016-06-13 16:15:39.125 165 12632.98 84.12 54488.70 88888.00 2016-06-13 16:15:39.250 165 12632.95 84.12 54488.70 88888.00 2016-06-13 16:15:39.375 165 12632.98 84.15 54488.68 88888.00 2016-06-13 16:15:39.500 165 12632.98 84.17 54488.68 88888.00 2016-06-13 16:15:39.625 165 12632.95 84.17 54488.68 88888.00 2016-06-13 16:15:39.750 165 12632.95 84.15 54488.68 88888.00 2016-06-13 16:15:39.875 165 12632.90 84.15 54488.68 88888.00 2016-06-13 16:15:40.000 165 12632.90 84.17 54488.68 88888.00 2016-06-13 16:15:40.125 165 12632.95 84.20 54488.65 88888.00 2016-06-13 16:15:40.250 165 12632.95 84.17 54488.65 88888.00 2016-06-13 16:15:40.375 165 12632.90 84.17 54488.68 88888.00 2016-06-13 16:15:40.500 165 12632.90 84.15 54488.68 88888.00 2016-06-13 16:15:40.625 165 12632.92 84.20 54488.70 88888.00 2016-06-13 16:15:40.750 165 12632.92 84.22 54488.70 88888.00 2016-06-13 16:15:40.875 165 12632.90 84.25 54488.68 88888.00 2016-06-13 16:15:41.000 165 12632.90 84.25 54488.68 88888.00 2016-06-13 16:15:41.125 165 12632.95 84.25 54488.68 88888.00 2016-06-13 16:15:41.250 165 12632.95 84.22 54488.68 88888.00 2016-06-13 16:15:41.375 165 12632.95 84.25 54488.65 88888.00 2016-06-13 16:15:41.500 165 12632.95 84.28 54488.68 88888.00 2016-06-13 16:15:41.625 165 12633.00 84.28 54488.70 88888.00 2016-06-13 16:15:41.750 165 12633.02 84.33 54488.70 88888.00 2016-06-13 16:15:41.875 165 12633.00 84.33 54488.70 88888.00 2016-06-13 16:15:42.000 165 12633.00 84.33 54488.68 88888.00 2016-06-13 16:15:42.125 165 12632.98 84.33 54488.68 88888.00 2016-06-13 16:15:42.250 165 12632.98 84.33 54488.68 88888.00 2016-06-13 16:15:42.375 165 12632.98 84.35 54488.68 88888.00 2016-06-13 16:15:42.500 165 12632.90 84.33 54488.65 88888.00 2016-06-13 16:15:42.625 165 12632.90 84.35 54488.65 88888.00 2016-06-13 16:15:42.750 165 12632.95 84.38 54488.65 88888.00 2016-06-13 16:15:42.875 165 12632.92 84.38 54488.68 88888.00 2016-06-13 16:15:43.000 165 12632.85 84.42 54488.70 88888.00 2016-06-13 16:15:43.125 165 12632.88 84.45 54488.70 88888.00 2016-06-13 16:15:43.250 165 12632.98 84.42 54488.70 88888.00 2016-06-13 16:15:43.375 165 12633.02 84.42 54488.70 88888.00 2016-06-13 16:15:43.500 165 12633.00 84.45 54488.70 88888.00 2016-06-13 16:15:43.625 165 12632.92 84.47 54488.70 88888.00 2016-06-13 16:15:43.750 165 12632.92 84.50 54488.70 88888.00 2016-06-13 16:15:43.875 165 12632.92 84.47 54488.68 88888.00 2016-06-13 16:15:44.000 165 12632.98 84.47 54488.65 88888.00 2016-06-13 16:15:44.125 165 12633.00 84.50 54488.68 88888.00 2016-06-13 16:15:44.250 165 12632.92 84.53 54488.68 88888.00 2016-06-13 16:15:44.375 165 12632.95 84.53 54488.68 88888.00 2016-06-13 16:15:44.500 165 12632.95 84.58 54488.68 88888.00 2016-06-13 16:15:44.625 165 12633.00 84.60 54488.68 88888.00 2016-06-13 16:15:44.750 165 12632.98 84.62 54488.68 88888.00 2016-06-13 16:15:44.875 165 12632.95 84.62 54488.65 88888.00 2016-06-13 16:15:45.000 165 12632.95 84.65 54488.65 88888.00 2016-06-13 16:15:45.125 165 12633.00 84.65 54488.68 88888.00 2016-06-13 16:15:45.250 165 12632.98 84.67 54488.70 88888.00 2016-06-13 16:15:45.375 165 12632.92 84.70 54488.68 88888.00 2016-06-13 16:15:45.500 165 12632.95 84.67 54488.70 88888.00 2016-06-13 16:15:45.625 165 12633.05 84.67 54488.68 88888.00 2016-06-13 16:15:45.750 165 12633.00 84.67 54488.68 88888.00 2016-06-13 16:15:45.875 165 12632.92 84.72 54488.68 88888.00 2016-06-13 16:15:46.000 165 12632.90 84.72 54488.68 88888.00 2016-06-13 16:15:46.125 165 12632.95 84.72 54488.70 88888.00 2016-06-13 16:15:46.250 165 12632.95 84.70 54488.68 88888.00 2016-06-13 16:15:46.375 165 12632.98 84.75 54488.70 88888.00 2016-06-13 16:15:46.500 165 12633.00 84.78 54488.68 88888.00 2016-06-13 16:15:46.625 165 12632.95 84.75 54488.70 88888.00 2016-06-13 16:15:46.750 165 12632.88 84.75 54488.72 88888.00 2016-06-13 16:15:46.875 165 12632.85 84.75 54488.70 88888.00 2016-06-13 16:15:47.000 165 12632.85 84.80 54488.68 88888.00 2016-06-13 16:15:47.125 165 12632.88 84.83 54488.68 88888.00 2016-06-13 16:15:47.250 165 12632.88 84.83 54488.70 88888.00 2016-06-13 16:15:47.375 165 12632.88 84.85 54488.70 88888.00 2016-06-13 16:15:47.500 165 12632.88 84.88 54488.70 88888.00 2016-06-13 16:15:47.625 165 12632.85 84.85 54488.75 88888.00 2016-06-13 16:15:47.750 165 12632.80 84.88 54488.75 88888.00 2016-06-13 16:15:47.875 165 12632.77 84.90 54488.75 88888.00 2016-06-13 16:15:48.000 165 12632.80 84.90 54488.72 88888.00 2016-06-13 16:15:48.125 165 12632.80 84.90 54488.75 88888.00 2016-06-13 16:15:48.250 165 12632.75 84.90 54488.75 88888.00 2016-06-13 16:15:48.375 165 12632.80 84.92 54488.78 88888.00 2016-06-13 16:15:48.500 165 12632.85 84.95 54488.75 88888.00 2016-06-13 16:15:48.625 165 12632.85 84.95 54488.72 88888.00 2016-06-13 16:15:48.750 165 12632.80 84.95 54488.72 88888.00 2016-06-13 16:15:48.875 165 12632.75 84.95 54488.72 88888.00 2016-06-13 16:15:49.000 165 12632.73 85.00 54488.72 88888.00 2016-06-13 16:15:49.125 165 12632.70 85.00 54488.75 88888.00 2016-06-13 16:15:49.250 165 12632.70 85.00 54488.78 88888.00 2016-06-13 16:15:49.375 165 12632.73 85.00 54488.78 88888.00 2016-06-13 16:15:49.500 165 12632.70 85.03 54488.78 88888.00 2016-06-13 16:15:49.625 165 12632.73 85.05 54488.75 88888.00 2016-06-13 16:15:49.750 165 12632.75 85.03 54488.75 88888.00 2016-06-13 16:15:49.875 165 12632.73 85.05 54488.80 88888.00 2016-06-13 16:15:50.000 165 12632.75 85.10 54488.80 88888.00 2016-06-13 16:15:50.125 165 12632.77 85.12 54488.80 88888.00 2016-06-13 16:15:50.250 165 12632.73 85.12 54488.82 88888.00 2016-06-13 16:15:50.375 165 12632.73 85.10 54488.78 88888.00 2016-06-13 16:15:50.500 165 12632.70 85.10 54488.78 88888.00 2016-06-13 16:15:50.625 165 12632.67 85.12 54488.78 88888.00 2016-06-13 16:15:50.750 165 12632.62 85.12 54488.80 88888.00 2016-06-13 16:15:50.875 165 12632.65 85.12 54488.82 88888.00 2016-06-13 16:15:51.000 165 12632.70 85.15 54488.82 88888.00 2016-06-13 16:15:51.125 165 12632.70 85.15 54488.82 88888.00 2016-06-13 16:15:51.250 165 12632.58 85.12 54488.85 88888.00 2016-06-13 16:15:51.375 165 12632.58 85.15 54488.85 88888.00 2016-06-13 16:15:51.500 165 12632.60 85.15 54488.85 88888.00 2016-06-13 16:15:51.625 165 12632.62 85.17 54488.85 88888.00 2016-06-13 16:15:51.750 165 12632.60 85.17 54488.82 88888.00 2016-06-13 16:15:51.875 165 12632.52 85.15 54488.82 88888.00 2016-06-13 16:15:52.000 165 12632.52 85.17 54488.82 88888.00 2016-06-13 16:15:52.125 165 12632.52 85.17 54488.85 88888.00 2016-06-13 16:15:52.250 165 12632.50 85.17 54488.85 88888.00 2016-06-13 16:15:52.375 165 12632.52 85.17 54488.85 88888.00 2016-06-13 16:15:52.500 165 12632.55 85.22 54488.85 88888.00 2016-06-13 16:15:52.625 165 12632.50 85.25 54488.88 88888.00 2016-06-13 16:15:52.750 165 12632.50 85.25 54488.88 88888.00 2016-06-13 16:15:52.875 165 12632.52 85.28 54488.88 88888.00 2016-06-13 16:15:53.000 165 12632.52 85.28 54488.88 88888.00 2016-06-13 16:15:53.125 165 12632.48 85.25 54488.88 88888.00 2016-06-13 16:15:53.250 165 12632.38 85.17 54488.88 88888.00 2016-06-13 16:15:53.375 165 12632.33 85.22 54488.85 88888.00 2016-06-13 16:15:53.500 165 12632.35 85.25 54488.85 88888.00 2016-06-13 16:15:53.625 165 12632.35 85.25 54488.88 88888.00 2016-06-13 16:15:53.750 165 12632.35 85.25 54488.90 88888.00 2016-06-13 16:15:53.875 165 12632.33 85.28 54488.90 88888.00 2016-06-13 16:15:54.000 165 12632.30 85.28 54488.88 88888.00 2016-06-13 16:15:54.125 165 12632.27 85.28 54488.90 88888.00 2016-06-13 16:15:54.250 165 12632.23 85.25 54488.88 88888.00 2016-06-13 16:15:54.375 165 12632.25 85.28 54488.90 88888.00 2016-06-13 16:15:54.500 165 12632.30 85.25 54488.93 88888.00 2016-06-13 16:15:54.625 165 12632.27 85.25 54488.90 88888.00 2016-06-13 16:15:54.750 165 12632.25 85.25 54488.93 88888.00 2016-06-13 16:15:54.875 165 12632.23 85.25 54488.93 88888.00 2016-06-13 16:15:55.000 165 12632.27 85.28 54488.93 88888.00 2016-06-13 16:15:55.125 165 12632.33 85.28 54488.95 88888.00 2016-06-13 16:15:55.250 165 12632.30 85.25 54488.93 88888.00 2016-06-13 16:15:55.375 165 12632.30 85.30 54488.93 88888.00 2016-06-13 16:15:55.500 165 12632.30 85.28 54488.93 88888.00 2016-06-13 16:15:55.625 165 12632.30 85.28 54488.95 88888.00 2016-06-13 16:15:55.750 165 12632.27 85.25 54488.93 88888.00 2016-06-13 16:15:55.875 165 12632.25 85.25 54488.93 88888.00 2016-06-13 16:15:56.000 165 12632.33 85.25 54488.93 88888.00 2016-06-13 16:15:56.125 165 12632.35 85.25 54488.95 88888.00 2016-06-13 16:15:56.250 165 12632.25 85.25 54488.97 88888.00 2016-06-13 16:15:56.375 165 12632.27 85.28 54488.95 88888.00 2016-06-13 16:15:56.500 165 12632.35 85.25 54488.93 88888.00 2016-06-13 16:15:56.625 165 12632.40 85.25 54488.93 88888.00 2016-06-13 16:15:56.750 165 12632.42 85.25 54488.93 88888.00 2016-06-13 16:15:56.875 165 12632.40 85.25 54488.93 88888.00 2016-06-13 16:15:57.000 165 12632.33 85.22 54488.93 88888.00 2016-06-13 16:15:57.125 165 12632.30 85.22 54488.95 88888.00 2016-06-13 16:15:57.250 165 12632.35 85.22 54488.95 88888.00 2016-06-13 16:15:57.375 165 12632.38 85.25 54488.95 88888.00 2016-06-13 16:15:57.500 165 12632.38 85.22 54488.95 88888.00 2016-06-13 16:15:57.625 165 12632.40 85.20 54488.95 88888.00 2016-06-13 16:15:57.750 165 12632.35 85.20 54488.95 88888.00 2016-06-13 16:15:57.875 165 12632.35 85.20 54488.97 88888.00 2016-06-13 16:15:58.000 165 12632.35 85.20 54488.95 88888.00 2016-06-13 16:15:58.125 165 12632.40 85.17 54488.97 88888.00 2016-06-13 16:15:58.250 165 12632.35 85.17 54488.95 88888.00 2016-06-13 16:15:58.375 165 12632.33 85.17 54488.90 88888.00 2016-06-13 16:15:58.500 165 12632.27 85.17 54488.93 88888.00 2016-06-13 16:15:58.625 165 12632.27 85.17 54488.90 88888.00 2016-06-13 16:15:58.750 165 12632.33 85.15 54488.93 88888.00 2016-06-13 16:15:58.875 165 12632.40 85.15 54488.90 88888.00 2016-06-13 16:15:59.000 165 12632.40 85.17 54488.90 88888.00 2016-06-13 16:15:59.125 165 12632.30 85.15 54488.93 88888.00 2016-06-13 16:15:59.250 165 12632.25 85.12 54488.93 88888.00 2016-06-13 16:15:59.375 165 12632.33 85.15 54488.93 88888.00 2016-06-13 16:15:59.500 165 12632.35 85.15 54488.93 88888.00 2016-06-13 16:15:59.625 165 12632.40 85.12 54488.90 88888.00 2016-06-13 16:15:59.750 165 12632.35 85.10 54488.90 88888.00 2016-06-13 16:15:59.875 165 12632.35 85.08 54488.93 88888.00 2016-06-13 16:16:00.000 165 12632.27 85.10 54488.93 88888.00 2016-06-13 16:16:00.125 165 12632.30 85.10 54488.90 88888.00 2016-06-13 16:16:00.250 165 12632.38 85.05 54488.90 88888.00 2016-06-13 16:16:00.375 165 12632.38 85.05 54488.90 88888.00 2016-06-13 16:16:00.500 165 12632.40 85.05 54488.88 88888.00 2016-06-13 16:16:00.625 165 12632.40 85.05 54488.88 88888.00 2016-06-13 16:16:00.750 165 12632.38 85.03 54488.90 88888.00 2016-06-13 16:16:00.875 165 12632.42 85.03 54488.90 88888.00 2016-06-13 16:16:01.000 165 12632.48 85.00 54488.88 88888.00 2016-06-13 16:16:01.125 165 12632.40 85.00 54488.88 88888.00 2016-06-13 16:16:01.250 165 12632.30 85.00 54488.90 88888.00 2016-06-13 16:16:01.375 165 12632.33 85.00 54488.90 88888.00 2016-06-13 16:16:01.500 165 12632.45 85.00 54488.85 88888.00 2016-06-13 16:16:01.625 165 12632.52 85.00 54488.85 88888.00 2016-06-13 16:16:01.750 165 12632.50 85.00 54488.85 88888.00 2016-06-13 16:16:01.875 165 12632.45 85.00 54488.88 88888.00 2016-06-13 16:16:02.000 165 12632.45 84.97 54488.88 88888.00 2016-06-13 16:16:02.125 165 12632.52 84.97 54488.90 88888.00 2016-06-13 16:16:02.250 165 12632.52 84.95 54488.88 88888.00 2016-06-13 16:16:02.375 165 12632.52 84.92 54488.85 88888.00 2016-06-13 16:16:02.500 165 12632.52 84.92 54488.88 88888.00 2016-06-13 16:16:02.625 165 12632.55 84.97 54488.88 88888.00 2016-06-13 16:16:02.750 165 12632.52 84.97 54488.90 88888.00 2016-06-13 16:16:02.875 165 12632.48 85.00 54488.88 88888.00 2016-06-13 16:16:03.000 165 12632.50 84.97 54488.88 88888.00 2016-06-13 16:16:03.125 165 12632.52 84.95 54488.85 88888.00 2016-06-13 16:16:03.250 165 12632.50 84.92 54488.88 88888.00 2016-06-13 16:16:03.375 165 12632.50 84.92 54488.88 88888.00 2016-06-13 16:16:03.500 165 12632.50 84.92 54488.88 88888.00 2016-06-13 16:16:03.625 165 12632.52 84.88 54488.88 88888.00 2016-06-13 16:16:03.750 165 12632.55 84.88 54488.88 88888.00 2016-06-13 16:16:03.875 165 12632.55 84.88 54488.88 88888.00 2016-06-13 16:16:04.000 165 12632.52 84.90 54488.85 88888.00 2016-06-13 16:16:04.125 165 12632.48 84.92 54488.88 88888.00 2016-06-13 16:16:04.250 165 12632.50 84.88 54488.88 88888.00 2016-06-13 16:16:04.375 165 12632.58 84.88 54488.85 88888.00 2016-06-13 16:16:04.500 165 12632.62 84.88 54488.85 88888.00 2016-06-13 16:16:04.625 165 12632.62 84.88 54488.85 88888.00 2016-06-13 16:16:04.750 165 12632.60 84.85 54488.85 88888.00 2016-06-13 16:16:04.875 165 12632.55 84.88 54488.82 88888.00 2016-06-13 16:16:05.000 165 12632.55 84.85 54488.82 88888.00 2016-06-13 16:16:05.125 165 12632.60 84.83 54488.82 88888.00 2016-06-13 16:16:05.250 165 12632.62 84.80 54488.85 88888.00 2016-06-13 16:16:05.375 165 12632.70 84.83 54488.82 88888.00 2016-06-13 16:16:05.500 165 12632.65 84.80 54488.82 88888.00 2016-06-13 16:16:05.625 165 12632.60 84.83 54488.80 88888.00 2016-06-13 16:16:05.750 165 12632.67 84.80 54488.78 88888.00 2016-06-13 16:16:05.875 165 12632.75 84.80 54488.80 88888.00 2016-06-13 16:16:06.000 165 12632.75 84.80 54488.80 88888.00 2016-06-13 16:16:06.125 165 12632.73 84.83 54488.80 88888.00 2016-06-13 16:16:06.250 165 12632.73 84.80 54488.80 88888.00 2016-06-13 16:16:06.375 165 12632.77 84.80 54488.80 88888.00 2016-06-13 16:16:06.500 165 12632.75 84.80 54488.80 88888.00 2016-06-13 16:16:06.625 165 12632.75 84.80 54488.80 88888.00 2016-06-13 16:16:06.750 165 12632.77 84.80 54488.80 88888.00 2016-06-13 16:16:06.875 165 12632.77 84.78 54488.80 88888.00 2016-06-13 16:16:07.000 165 12632.80 84.80 54488.78 88888.00 2016-06-13 16:16:07.125 165 12632.80 84.78 54488.78 88888.00 2016-06-13 16:16:07.250 165 12632.77 84.78 54488.78 88888.00 2016-06-13 16:16:07.375 165 12632.80 84.80 54488.75 88888.00 2016-06-13 16:16:07.500 165 12632.80 84.80 54488.75 88888.00 2016-06-13 16:16:07.625 165 12632.83 84.80 54488.78 88888.00 2016-06-13 16:16:07.750 165 12632.85 84.80 54488.78 88888.00 2016-06-13 16:16:07.875 165 12632.83 84.78 54488.78 88888.00 2016-06-13 16:16:08.000 165 12632.83 84.78 54488.75 88888.00 2016-06-13 16:16:08.125 165 12632.88 84.78 54488.78 88888.00 2016-06-13 16:16:08.250 165 12632.80 84.75 54488.75 88888.00 2016-06-13 16:16:08.375 165 12632.77 84.75 54488.75 88888.00 2016-06-13 16:16:08.500 165 12632.75 84.78 54488.72 88888.00 2016-06-13 16:16:08.625 165 12632.75 84.78 54488.75 88888.00 2016-06-13 16:16:08.750 165 12632.80 84.75 54488.75 88888.00 2016-06-13 16:16:08.875 165 12632.85 84.75 54488.75 88888.00 2016-06-13 16:16:09.000 165 12632.85 84.75 54488.72 88888.00 2016-06-13 16:16:09.125 165 12632.83 84.75 54488.75 88888.00 2016-06-13 16:16:09.250 165 12632.80 84.75 54488.75 88888.00 2016-06-13 16:16:09.375 165 12632.83 84.78 54488.72 88888.00 2016-06-13 16:16:09.500 165 12632.85 84.78 54488.72 88888.00 2016-06-13 16:16:09.625 165 12632.85 84.78 54488.72 88888.00 2016-06-13 16:16:09.750 165 12632.80 84.80 54488.70 88888.00 2016-06-13 16:16:09.875 165 12632.88 84.78 54488.72 88888.00 2016-06-13 16:16:10.000 165 12632.95 84.78 54488.68 88888.00 2016-06-13 16:16:10.125 165 12632.95 84.78 54488.70 88888.00 2016-06-13 16:16:10.250 165 12632.90 84.75 54488.70 88888.00 2016-06-13 16:16:10.375 165 12632.92 84.75 54488.70 88888.00 2016-06-13 16:16:10.500 165 12632.98 84.78 54488.70 88888.00 2016-06-13 16:16:10.625 165 12632.92 84.78 54488.72 88888.00 2016-06-13 16:16:10.750 165 12632.90 84.78 54488.70 88888.00 2016-06-13 16:16:10.875 165 12632.92 84.80 54488.70 88888.00 2016-06-13 16:16:11.000 165 12632.92 84.78 54488.68 88888.00 2016-06-13 16:16:11.125 165 12632.95 84.80 54488.68 88888.00 2016-06-13 16:16:11.250 165 12633.00 84.83 54488.70 88888.00 2016-06-13 16:16:11.375 165 12633.02 84.80 54488.70 88888.00 2016-06-13 16:16:11.500 165 12632.98 84.80 54488.68 88888.00 2016-06-13 16:16:11.625 165 12633.00 84.80 54488.65 88888.00 2016-06-13 16:16:11.750 165 12633.05 84.80 54488.65 88888.00 2016-06-13 16:16:11.875 165 12633.08 84.83 54488.65 88888.00 2016-06-13 16:16:12.000 165 12633.05 84.83 54488.68 88888.00 2016-06-13 16:16:12.125 165 12632.98 84.83 54488.65 88888.00 2016-06-13 16:16:12.250 165 12632.92 84.85 54488.62 88888.00 2016-06-13 16:16:12.375 165 12632.95 84.85 54488.62 88888.00 2016-06-13 16:16:12.500 165 12633.00 84.83 54488.60 88888.00 2016-06-13 16:16:12.625 165 12633.05 84.83 54488.60 88888.00 2016-06-13 16:16:12.750 165 12633.00 84.85 54488.62 88888.00 2016-06-13 16:16:12.875 165 12633.05 84.85 54488.62 88888.00 2016-06-13 16:16:13.000 165 12633.05 84.85 54488.62 88888.00 2016-06-13 16:16:13.125 165 12633.08 84.85 54488.62 88888.00 2016-06-13 16:16:13.250 165 12633.08 84.83 54488.60 88888.00 2016-06-13 16:16:13.375 165 12633.05 84.88 54488.60 88888.00 2016-06-13 16:16:13.500 165 12633.02 84.90 54488.57 88888.00 2016-06-13 16:16:13.625 165 12633.05 84.95 54488.60 88888.00 2016-06-13 16:16:13.750 165 12633.10 84.92 54488.60 88888.00 2016-06-13 16:16:13.875 165 12633.12 84.90 54488.62 88888.00 2016-06-13 16:16:14.000 165 12633.10 84.90 54488.57 88888.00 2016-06-13 16:16:14.125 165 12633.08 84.90 54488.55 88888.00 2016-06-13 16:16:14.250 165 12633.05 84.90 54488.57 88888.00 2016-06-13 16:16:14.375 165 12633.08 84.92 54488.57 88888.00 2016-06-13 16:16:14.500 165 12633.38 85.45 54489.10 88888.00 2016-06-13 16:16:14.625 165 12633.40 85.45 54489.10 88888.00 2016-06-13 16:16:14.750 165 12633.40 85.47 54489.10 88888.00 2016-06-13 16:16:14.875 165 12633.33 85.50 54489.10 88888.00 2016-06-13 16:16:15.000 165 12633.30 85.50 54489.07 88888.00 2016-06-13 16:16:15.125 165 12633.33 85.53 54489.07 88888.00 2016-06-13 16:16:15.250 165 12633.42 85.53 54489.10 88888.00 2016-06-13 16:16:15.375 165 12633.52 85.53 54489.07 88888.00 2016-06-13 16:16:15.500 165 12633.23 85.03 54488.57 88888.00 2016-06-13 16:16:15.625 165 12633.12 85.05 54488.57 88888.00 2016-06-13 16:16:15.750 165 12633.15 85.08 54488.55 88888.00 2016-06-13 16:16:15.875 165 12633.12 85.10 54488.55 88888.00 2016-06-13 16:16:16.000 165 12633.15 85.10 54488.57 88888.00 2016-06-13 16:16:16.125 165 12633.15 85.12 54488.57 88888.00 2016-06-13 16:16:16.250 165 12633.15 85.12 54488.57 88888.00 2016-06-13 16:16:16.375 165 12633.15 85.12 54488.55 88888.00 2016-06-13 16:16:16.500 165 12633.12 85.10 54488.53 88888.00 2016-06-13 16:16:16.625 165 12633.12 85.12 54488.55 88888.00 2016-06-13 16:16:16.750 165 12633.08 85.15 54488.55 88888.00 2016-06-13 16:16:16.875 165 12633.08 85.12 54488.55 88888.00 2016-06-13 16:16:17.000 165 12633.20 85.15 54488.53 88888.00 2016-06-13 16:16:17.125 165 12633.20 85.17 54488.53 88888.00 2016-06-13 16:16:17.250 165 12633.15 85.15 54488.53 88888.00 2016-06-13 16:16:17.375 165 12633.12 85.15 54488.53 88888.00 2016-06-13 16:16:17.500 165 12633.15 85.15 54488.53 88888.00 2016-06-13 16:16:17.625 165 12633.20 85.17 54488.50 88888.00 2016-06-13 16:16:17.750 165 12633.20 85.20 54488.53 88888.00 2016-06-13 16:16:17.875 165 12633.10 85.22 54488.50 88888.00 2016-06-13 16:16:18.000 165 12633.10 85.22 54488.50 88888.00 2016-06-13 16:16:18.125 165 12633.08 85.22 54488.53 88888.00 2016-06-13 16:16:18.250 165 12633.08 85.25 54488.55 88888.00 2016-06-13 16:16:18.375 165 12633.15 85.25 54488.50 88888.00 2016-06-13 16:16:18.500 165 12633.20 85.22 54488.50 88888.00 2016-06-13 16:16:18.625 165 12633.17 85.22 54488.50 88888.00 2016-06-13 16:16:18.750 165 12633.17 85.25 54488.50 88888.00 2016-06-13 16:16:18.875 165 12633.20 85.25 54488.50 88888.00 2016-06-13 16:16:19.000 165 12633.27 85.25 54488.50 88888.00 2016-06-13 16:16:19.125 165 12633.30 85.28 54488.50 88888.00 2016-06-13 16:16:19.250 165 12633.17 85.28 54488.53 88888.00 2016-06-13 16:16:19.375 165 12633.10 85.30 54488.53 88888.00 2016-06-13 16:16:19.500 165 12633.12 85.30 54488.53 88888.00 2016-06-13 16:16:19.625 165 12633.20 85.35 54488.53 88888.00 2016-06-13 16:16:19.750 165 12633.20 85.33 54488.50 88888.00 2016-06-13 16:16:19.875 165 12633.20 85.33 54488.50 88888.00 2016-06-13 16:16:20.000 165 12633.25 85.35 54488.50 88888.00 2016-06-13 16:16:20.125 165 12633.25 85.33 54488.50 88888.00 2016-06-13 16:16:20.250 165 12633.20 85.33 54488.47 88888.00 2016-06-13 16:16:20.375 165 12633.17 85.35 54488.50 88888.00 2016-06-13 16:16:20.500 165 12633.20 85.40 54488.47 88888.00 2016-06-13 16:16:20.625 165 12633.20 85.40 54488.50 88888.00 2016-06-13 16:16:20.750 165 12633.20 85.38 54488.50 88888.00 2016-06-13 16:16:20.875 165 12633.27 85.40 54488.47 88888.00 2016-06-13 16:16:21.000 165 12633.25 85.42 54488.50 88888.00 2016-06-13 16:16:21.125 165 12633.20 85.42 54488.53 88888.00 2016-06-13 16:16:21.250 165 12633.15 85.40 54488.53 88888.00 2016-06-13 16:16:21.375 165 12633.17 85.40 54488.53 88888.00 2016-06-13 16:16:21.500 165 12633.12 85.40 54488.50 88888.00 2016-06-13 16:16:21.625 165 12633.12 85.45 54488.47 88888.00 2016-06-13 16:16:21.750 165 12633.15 85.45 54488.47 88888.00 2016-06-13 16:16:21.875 165 12633.17 85.42 54488.47 88888.00 2016-06-13 16:16:22.000 165 12633.20 85.42 54488.50 88888.00 2016-06-13 16:16:22.125 165 12633.20 85.42 54488.47 88888.00 2016-06-13 16:16:22.250 165 12633.20 85.40 54488.47 88888.00 2016-06-13 16:16:22.375 165 12633.17 85.42 54488.50 88888.00 2016-06-13 16:16:22.500 165 12633.17 85.42 54488.50 88888.00 2016-06-13 16:16:22.625 165 12633.23 85.42 54488.50 88888.00 2016-06-13 16:16:22.750 165 12633.20 85.45 54488.50 88888.00 2016-06-13 16:16:22.875 165 12633.23 85.47 54488.53 88888.00 2016-06-13 16:16:23.000 165 12633.23 85.45 54488.50 88888.00 2016-06-13 16:16:23.125 165 12633.25 85.47 54488.53 88888.00 2016-06-13 16:16:23.250 165 12633.33 85.45 54488.50 88888.00 2016-06-13 16:16:23.375 165 12633.33 85.47 54488.53 88888.00 2016-06-13 16:16:23.500 165 12633.25 85.50 54488.53 88888.00 2016-06-13 16:16:23.625 165 12633.20 85.53 54488.50 88888.00 2016-06-13 16:16:23.750 165 12633.20 85.53 54488.50 88888.00 2016-06-13 16:16:23.875 165 12633.20 85.55 54488.53 88888.00 2016-06-13 16:16:24.000 165 12633.20 85.55 54488.50 88888.00 2016-06-13 16:16:24.125 165 12633.17 85.55 54488.50 88888.00 2016-06-13 16:16:24.250 165 12633.25 85.53 54488.50 88888.00 2016-06-13 16:16:24.375 165 12633.27 85.53 54488.50 88888.00 2016-06-13 16:16:24.500 165 12633.25 85.53 54488.50 88888.00 2016-06-13 16:16:24.625 165 12633.23 85.53 54488.50 88888.00 2016-06-13 16:16:24.750 165 12633.17 85.53 54488.53 88888.00 2016-06-13 16:16:24.875 165 12633.12 85.55 54488.50 88888.00 2016-06-13 16:16:25.000 165 12633.10 85.55 54488.47 88888.00 2016-06-13 16:16:25.125 165 12633.10 85.58 54488.50 88888.00 2016-06-13 16:16:25.250 165 12633.08 85.58 54488.53 88888.00 2016-06-13 16:16:25.375 165 12633.12 85.58 54488.55 88888.00 2016-06-13 16:16:25.500 165 12633.12 85.58 54488.53 88888.00 2016-06-13 16:16:25.625 165 12633.17 85.55 54488.53 88888.00 2016-06-13 16:16:25.750 165 12633.20 85.55 54488.53 88888.00 2016-06-13 16:16:25.875 165 12633.17 85.55 54488.50 88888.00 2016-06-13 16:16:26.000 165 12633.20 85.55 54488.50 88888.00 2016-06-13 16:16:26.125 165 12633.23 85.55 54488.50 88888.00 2016-06-13 16:16:26.250 165 12633.23 85.53 54488.50 88888.00 2016-06-13 16:16:26.375 165 12633.25 85.55 54488.50 88888.00 2016-06-13 16:16:26.500 165 12633.25 85.53 54488.50 88888.00 2016-06-13 16:16:26.625 165 12633.25 85.55 54488.53 88888.00 2016-06-13 16:16:26.750 165 12633.23 85.58 54488.53 88888.00 2016-06-13 16:16:26.875 165 12633.15 85.55 54488.53 88888.00 2016-06-13 16:16:27.000 165 12633.17 85.53 54488.53 88888.00 2016-06-13 16:16:27.125 165 12633.17 85.55 54488.53 88888.00 2016-06-13 16:16:27.250 165 12633.25 85.58 54488.53 88888.00 2016-06-13 16:16:27.375 165 12633.30 85.58 54488.53 88888.00 2016-06-13 16:16:27.500 165 12633.25 85.55 54488.53 88888.00 2016-06-13 16:16:27.625 165 12633.27 85.53 54488.53 88888.00 2016-06-13 16:16:27.750 165 12633.35 85.58 54488.50 88888.00 2016-06-13 16:16:27.875 165 12633.35 85.55 54488.53 88888.00 2016-06-13 16:16:28.000 165 12633.35 85.53 54488.53 88888.00 2016-06-13 16:16:28.125 165 12633.33 85.53 54488.50 88888.00 2016-06-13 16:16:28.250 165 12633.33 85.53 54488.50 88888.00 2016-06-13 16:16:28.375 165 12633.38 85.55 54488.47 88888.00 2016-06-13 16:16:28.500 165 12633.27 85.55 54488.47 88888.00 2016-06-13 16:16:28.625 165 12633.25 85.58 54488.50 88888.00 2016-06-13 16:16:28.750 165 12633.27 85.58 54488.53 88888.00 2016-06-13 16:16:28.875 165 12633.33 85.60 54488.53 88888.00 2016-06-13 16:16:29.000 165 12633.38 85.55 54488.53 88888.00 2016-06-13 16:16:29.125 165 12633.35 85.55 54488.53 88888.00 2016-06-13 16:16:29.250 165 12633.33 85.55 54488.55 88888.00 2016-06-13 16:16:29.375 165 12633.35 85.58 54488.53 88888.00 2016-06-13 16:16:29.500 165 12633.33 85.55 54488.53 88888.00 2016-06-13 16:16:29.625 165 12633.35 85.58 54488.53 88888.00 2016-06-13 16:16:29.750 165 12633.42 85.58 54488.53 88888.00 2016-06-13 16:16:29.875 165 12633.42 85.58 54488.50 88888.00 2016-06-13 16:16:30.000 165 12633.48 85.58 54488.50 88888.00 2016-06-13 16:16:30.125 165 12633.48 85.58 54488.50 88888.00 2016-06-13 16:16:30.250 165 12633.45 85.58 54488.53 88888.00 2016-06-13 16:16:30.375 165 12633.48 85.60 54488.53 88888.00 2016-06-13 16:16:30.500 165 12633.45 85.60 54488.53 88888.00 2016-06-13 16:16:30.625 165 12633.50 85.62 54488.53 88888.00 2016-06-13 16:16:30.750 165 12633.50 85.62 54488.53 88888.00 2016-06-13 16:16:30.875 165 12633.48 85.55 54488.53 88888.00 2016-06-13 16:16:31.000 165 12633.45 85.58 54488.50 88888.00 2016-06-13 16:16:31.125 165 12633.48 85.62 54488.53 88888.00 2016-06-13 16:16:31.250 165 12633.48 85.60 54488.53 88888.00 2016-06-13 16:16:31.375 165 12633.45 85.60 54488.53 88888.00 2016-06-13 16:16:31.500 165 12633.40 85.58 54488.53 88888.00 2016-06-13 16:16:31.625 165 12633.48 85.60 54488.53 88888.00 2016-06-13 16:16:31.750 165 12633.55 85.60 54488.53 88888.00 2016-06-13 16:16:31.875 165 12633.55 85.60 54488.53 88888.00 2016-06-13 16:16:32.000 165 12633.52 85.60 54488.53 88888.00 2016-06-13 16:16:32.125 165 12633.55 85.62 54488.50 88888.00 2016-06-13 16:16:32.250 165 12633.55 85.60 54488.50 88888.00 2016-06-13 16:16:32.375 165 12633.58 85.60 54488.50 88888.00 2016-06-13 16:16:32.500 165 12633.60 85.58 54488.53 88888.00 2016-06-13 16:16:32.625 165 12633.58 85.60 54488.50 88888.00 2016-06-13 16:16:32.750 165 12633.60 85.62 54488.50 88888.00 2016-06-13 16:16:32.875 165 12633.62 85.60 54488.53 88888.00 2016-06-13 16:16:33.000 165 12633.73 85.60 54488.53 88888.00 2016-06-13 16:16:33.125 165 12633.70 85.60 54488.53 88888.00 2016-06-13 16:16:33.250 165 12633.65 85.62 54488.55 88888.00 2016-06-13 16:16:33.375 165 12633.65 85.62 54488.57 88888.00 2016-06-13 16:16:33.500 165 12633.67 85.62 54488.53 88888.00 2016-06-13 16:16:33.625 165 12633.67 85.65 54488.53 88888.00 2016-06-13 16:16:33.750 165 12633.67 85.65 54488.53 88888.00 2016-06-13 16:16:33.875 165 12633.62 85.65 54488.53 88888.00 2016-06-13 16:16:34.000 165 12633.65 85.65 54488.50 88888.00 2016-06-13 16:16:34.125 165 12633.70 85.62 54488.53 88888.00 2016-06-13 16:16:34.250 165 12633.80 85.62 54488.53 88888.00 2016-06-13 16:16:34.375 165 12633.85 85.62 54488.55 88888.00 2016-06-13 16:16:34.500 165 12633.85 85.65 54488.53 88888.00 2016-06-13 16:16:34.625 165 12633.83 85.70 54488.53 88888.00 2016-06-13 16:16:34.750 165 12633.83 85.70 54488.53 88888.00 2016-06-13 16:16:34.875 165 12633.80 85.65 54488.50 88888.00 2016-06-13 16:16:35.000 165 12633.83 85.67 54488.50 88888.00 2016-06-13 16:16:35.125 165 12633.88 85.70 54488.55 88888.00 2016-06-13 16:16:35.250 165 12633.90 85.70 54488.55 88888.00 2016-06-13 16:16:35.375 165 12633.92 85.75 54488.57 88888.00 2016-06-13 16:16:35.500 165 12633.85 85.72 54488.55 88888.00 2016-06-13 16:16:35.625 165 12633.83 85.70 54488.55 88888.00 2016-06-13 16:16:35.750 165 12633.88 85.72 54488.55 88888.00 2016-06-13 16:16:35.875 165 12633.88 85.72 54488.55 88888.00 2016-06-13 16:16:36.000 165 12633.85 85.78 54488.55 88888.00 2016-06-13 16:16:36.125 165 12633.83 85.80 54488.55 88888.00 2016-06-13 16:16:36.250 165 12633.85 85.80 54488.57 88888.00 2016-06-13 16:16:36.375 165 12633.90 85.80 54488.55 88888.00 2016-06-13 16:16:36.500 165 12633.85 85.75 54488.55 88888.00 2016-06-13 16:16:36.625 165 12633.80 85.78 54488.57 88888.00 2016-06-13 16:16:36.750 165 12633.83 85.78 54488.57 88888.00 2016-06-13 16:16:36.875 165 12633.88 85.83 54488.62 88888.00 2016-06-13 16:16:37.000 165 12633.85 85.85 54488.60 88888.00 2016-06-13 16:16:37.125 165 12633.77 85.83 54488.60 88888.00 2016-06-13 16:16:37.250 165 12633.73 85.83 54488.60 88888.00 2016-06-13 16:16:37.375 165 12633.75 85.85 54488.60 88888.00 2016-06-13 16:16:37.500 165 12633.75 85.85 54488.60 88888.00 2016-06-13 16:16:37.625 165 12633.75 85.83 54488.57 88888.00 2016-06-13 16:16:37.750 165 12633.80 85.85 54488.55 88888.00 2016-06-13 16:16:37.875 165 12633.77 85.88 54488.57 88888.00 2016-06-13 16:16:38.000 165 12633.73 85.85 54488.60 88888.00 2016-06-13 16:16:38.125 165 12633.75 85.83 54488.62 88888.00 2016-06-13 16:16:38.250 165 12633.80 85.85 54488.60 88888.00 2016-06-13 16:16:38.375 165 12633.83 85.88 54488.60 88888.00 2016-06-13 16:16:38.500 165 12633.80 85.88 54488.60 88888.00 2016-06-13 16:16:38.625 165 12633.80 85.88 54488.62 88888.00 2016-06-13 16:16:38.750 165 12633.83 85.90 54488.62 88888.00 2016-06-13 16:16:38.875 165 12633.80 85.92 54488.62 88888.00 2016-06-13 16:16:39.000 165 12633.77 85.90 54488.60 88888.00 2016-06-13 16:16:39.125 165 12633.73 85.90 54488.62 88888.00 2016-06-13 16:16:39.250 165 12633.77 85.92 54488.62 88888.00 2016-06-13 16:16:39.375 165 12633.83 85.95 54488.62 88888.00 2016-06-13 16:16:39.500 165 12633.77 85.95 54488.62 88888.00 2016-06-13 16:16:39.625 165 12633.77 85.97 54488.60 88888.00 2016-06-13 16:16:39.750 165 12633.75 85.97 54488.62 88888.00 2016-06-13 16:16:39.875 165 12633.75 85.95 54488.62 88888.00 2016-06-13 16:16:40.000 165 12633.75 85.97 54488.60 88888.00 2016-06-13 16:16:40.125 165 12633.70 86.03 54488.60 88888.00 2016-06-13 16:16:40.250 165 12633.67 86.03 54488.60 88888.00 2016-06-13 16:16:40.375 165 12633.73 86.00 54488.57 88888.00 2016-06-13 16:16:40.500 165 12633.67 86.00 54488.57 88888.00 2016-06-13 16:16:40.625 165 12633.62 86.03 54488.60 88888.00 2016-06-13 16:16:40.750 165 12633.67 86.05 54488.62 88888.00 2016-06-13 16:16:40.875 165 12633.70 86.05 54488.62 88888.00 2016-06-13 16:16:41.000 165 12633.73 86.05 54488.60 88888.00 2016-06-13 16:16:41.125 165 12633.70 86.00 54488.60 88888.00 2016-06-13 16:16:41.250 165 12633.62 86.03 54488.60 88888.00 2016-06-13 16:16:41.375 165 12633.67 86.05 54488.60 88888.00 2016-06-13 16:16:41.500 165 12633.65 86.10 54488.65 88888.00 2016-06-13 16:16:41.625 165 12633.62 86.10 54488.62 88888.00 2016-06-13 16:16:41.750 165 12633.60 86.10 54488.62 88888.00 2016-06-13 16:16:41.875 165 12633.58 86.10 54488.65 88888.00 2016-06-13 16:16:42.000 165 12633.60 86.10 54488.65 88888.00 2016-06-13 16:16:42.125 165 12633.62 86.10 54488.62 88888.00 2016-06-13 16:16:42.250 165 12633.65 86.08 54488.60 88888.00 2016-06-13 16:16:42.375 165 12633.65 86.10 54488.57 88888.00 2016-06-13 16:16:42.500 165 12633.60 86.10 54488.60 88888.00 2016-06-13 16:16:42.625 165 12633.62 86.10 54488.60 88888.00 2016-06-13 16:16:42.750 165 12633.65 86.10 54488.60 88888.00 2016-06-13 16:16:42.875 165 12633.65 86.10 54488.60 88888.00 2016-06-13 16:16:43.000 165 12633.67 86.12 54488.60 88888.00 2016-06-13 16:16:43.125 165 12633.62 86.12 54488.60 88888.00 2016-06-13 16:16:43.250 165 12633.58 86.10 54488.62 88888.00 2016-06-13 16:16:43.375 165 12633.58 86.15 54488.62 88888.00 2016-06-13 16:16:43.500 165 12633.58 86.20 54488.62 88888.00 2016-06-13 16:16:43.625 165 12633.65 86.22 54488.62 88888.00 2016-06-13 16:16:43.750 165 12633.65 86.17 54488.62 88888.00 2016-06-13 16:16:43.875 165 12633.58 86.20 54488.62 88888.00 2016-06-13 16:16:44.000 165 12633.58 86.22 54488.65 88888.00 2016-06-13 16:16:44.125 165 12633.62 86.25 54488.62 88888.00 2016-06-13 16:16:44.250 165 12633.58 86.17 54488.65 88888.00 2016-06-13 16:16:44.375 165 12633.60 86.20 54488.62 88888.00 2016-06-13 16:16:44.500 165 12633.58 86.22 54488.65 88888.00 2016-06-13 16:16:44.625 165 12633.58 86.25 54488.60 88888.00 2016-06-13 16:16:44.750 165 12633.60 86.22 54488.60 88888.00 2016-06-13 16:16:44.875 165 12633.58 86.22 54488.62 88888.00 2016-06-13 16:16:45.000 165 12633.58 86.22 54488.60 88888.00 2016-06-13 16:16:45.125 165 12633.62 86.22 54488.60 88888.00 2016-06-13 16:16:45.250 165 12633.62 86.25 54488.57 88888.00 2016-06-13 16:16:45.375 165 12633.65 86.25 54488.57 88888.00 2016-06-13 16:16:45.500 165 12633.67 86.25 54488.60 88888.00 2016-06-13 16:16:45.625 165 12633.70 86.22 54488.65 88888.00 2016-06-13 16:16:45.750 165 12633.70 86.25 54488.65 88888.00 2016-06-13 16:16:45.875 165 12633.62 86.28 54488.62 88888.00 2016-06-13 16:16:46.000 165 12633.60 86.25 54488.60 88888.00 2016-06-13 16:16:46.125 165 12633.60 86.25 54488.62 88888.00 2016-06-13 16:16:46.250 165 12633.58 86.25 54488.62 88888.00 2016-06-13 16:16:46.375 165 12633.58 86.25 54488.62 88888.00 2016-06-13 16:16:46.500 165 12633.60 86.28 54488.60 88888.00 2016-06-13 16:16:46.625 165 12633.62 86.30 54488.60 88888.00 2016-06-13 16:16:46.750 165 12633.67 86.28 54488.60 88888.00 2016-06-13 16:16:46.875 165 12633.70 86.28 54488.60 88888.00 2016-06-13 16:16:47.000 165 12633.70 86.25 54488.57 88888.00 2016-06-13 16:16:47.125 165 12633.65 86.25 54488.60 88888.00 2016-06-13 16:16:47.250 165 12633.67 86.22 54488.57 88888.00 2016-06-13 16:16:47.375 165 12633.75 86.25 54488.60 88888.00 2016-06-13 16:16:47.500 165 12633.73 86.28 54488.60 88888.00 2016-06-13 16:16:47.625 165 12633.62 86.22 54488.60 88888.00 2016-06-13 16:16:47.750 165 12633.62 86.22 54488.57 88888.00 2016-06-13 16:16:47.875 165 12633.70 86.25 54488.57 88888.00 2016-06-13 16:16:48.000 165 12633.70 86.25 54488.55 88888.00 2016-06-13 16:16:48.125 165 12633.67 86.25 54488.55 88888.00 2016-06-13 16:16:48.250 165 12633.65 86.20 54488.60 88888.00 2016-06-13 16:16:48.375 165 12633.67 86.17 54488.60 88888.00 2016-06-13 16:16:48.500 165 12633.70 86.17 54488.57 88888.00 2016-06-13 16:16:48.625 165 12633.77 86.20 54488.57 88888.00 2016-06-13 16:16:48.750 165 12633.75 86.22 54488.57 88888.00 2016-06-13 16:16:48.875 165 12633.73 86.20 54488.57 88888.00 2016-06-13 16:16:49.000 165 12633.73 86.22 54488.55 88888.00 2016-06-13 16:16:49.125 165 12633.73 86.25 54488.53 88888.00 2016-06-13 16:16:49.250 165 12633.75 86.25 54488.55 88888.00 2016-06-13 16:16:49.375 165 12633.75 86.25 54488.55 88888.00 2016-06-13 16:16:49.500 165 12633.77 86.25 54488.55 88888.00 2016-06-13 16:16:49.625 165 12633.75 86.25 54488.53 88888.00 2016-06-13 16:16:49.750 165 12633.67 86.22 54488.50 88888.00 2016-06-13 16:16:49.875 165 12633.73 86.22 54488.53 88888.00 2016-06-13 16:16:50.000 165 12633.73 86.22 54488.53 88888.00 2016-06-13 16:16:50.125 165 12633.67 86.25 54488.53 88888.00 2016-06-13 16:16:50.250 165 12633.67 86.25 54488.55 88888.00 2016-06-13 16:16:50.375 165 12633.70 86.25 54488.53 88888.00 2016-06-13 16:16:50.500 165 12633.77 86.28 54488.53 88888.00 2016-06-13 16:16:50.625 165 12633.77 86.28 54488.53 88888.00 2016-06-13 16:16:50.750 165 12633.80 86.28 54488.50 88888.00 2016-06-13 16:16:50.875 165 12633.80 86.28 54488.50 88888.00 2016-06-13 16:16:51.000 165 12633.83 86.25 54488.50 88888.00 2016-06-13 16:16:51.125 165 12633.83 86.25 54488.47 88888.00 2016-06-13 16:16:51.250 165 12633.85 86.25 54488.53 88888.00 2016-06-13 16:16:51.375 165 12633.88 86.28 54488.53 88888.00 2016-06-13 16:16:51.500 165 12633.85 86.30 54488.50 88888.00 2016-06-13 16:16:51.625 165 12633.80 86.28 54488.53 88888.00 2016-06-13 16:16:51.750 165 12633.85 86.25 54488.53 88888.00 2016-06-13 16:16:51.875 165 12633.83 86.28 54488.53 88888.00 2016-06-13 16:16:52.000 165 12633.80 86.28 54488.50 88888.00 2016-06-13 16:16:52.125 165 12633.80 86.25 54488.47 88888.00 2016-06-13 16:16:52.250 165 12633.83 86.22 54488.50 88888.00 2016-06-13 16:16:52.375 165 12633.85 86.25 54488.47 88888.00 2016-06-13 16:16:52.500 165 12633.88 86.22 54488.47 88888.00 2016-06-13 16:16:52.625 165 12633.85 86.25 54488.47 88888.00 2016-06-13 16:16:52.750 165 12633.85 86.28 54488.50 88888.00 2016-06-13 16:16:52.875 165 12633.92 86.28 54488.50 88888.00 2016-06-13 16:16:53.000 165 12633.98 86.33 54488.50 88888.00 2016-06-13 16:16:53.125 165 12633.92 86.33 54488.50 88888.00 2016-06-13 16:16:53.250 165 12633.90 86.25 54488.50 88888.00 2016-06-13 16:16:53.375 165 12633.88 86.25 54488.50 88888.00 2016-06-13 16:16:53.500 165 12633.85 86.28 54488.47 88888.00 2016-06-13 16:16:53.625 165 12633.83 86.33 54488.47 88888.00 2016-06-13 16:16:53.750 165 12633.88 86.33 54488.50 88888.00 2016-06-13 16:16:53.875 165 12633.88 86.33 54488.47 88888.00 2016-06-13 16:16:54.000 165 12633.90 86.35 54488.45 88888.00 2016-06-13 16:16:54.125 165 12633.92 86.35 54488.45 88888.00 2016-06-13 16:16:54.250 165 12633.90 86.30 54488.47 88888.00 2016-06-13 16:16:54.375 165 12633.92 86.33 54488.47 88888.00 2016-06-13 16:16:54.500 165 12633.95 86.33 54488.47 88888.00 2016-06-13 16:16:54.625 165 12633.92 86.33 54488.45 88888.00 2016-06-13 16:16:54.750 165 12633.98 86.35 54488.45 88888.00 2016-06-13 16:16:54.875 165 12634.02 86.35 54488.47 88888.00 2016-06-13 16:16:55.000 165 12634.05 86.33 54488.43 88888.00 2016-06-13 16:16:55.125 165 12634.00 86.33 54488.43 88888.00 2016-06-13 16:16:55.250 165 12633.98 86.38 54488.40 88888.00 2016-06-13 16:16:55.375 165 12633.98 86.40 54488.45 88888.00 2016-06-13 16:16:55.500 165 12634.02 86.40 54488.43 88888.00 2016-06-13 16:16:55.625 165 12634.08 86.42 54488.43 88888.00 2016-06-13 16:16:55.750 165 12634.10 86.40 54488.43 88888.00 2016-06-13 16:16:55.875 165 12634.08 86.42 54488.43 88888.00 2016-06-13 16:16:56.000 165 12634.05 86.40 54488.43 88888.00 2016-06-13 16:16:56.125 165 12634.05 86.40 54488.43 88888.00 2016-06-13 16:16:56.250 165 12634.05 86.42 54488.45 88888.00 2016-06-13 16:16:56.375 165 12634.08 86.45 54488.45 88888.00 2016-06-13 16:16:56.500 165 12634.02 86.45 54488.43 88888.00 2016-06-13 16:16:56.625 165 12634.05 86.45 54488.43 88888.00 2016-06-13 16:16:56.750 165 12634.02 86.45 54488.43 88888.00 2016-06-13 16:16:56.875 165 12634.05 86.47 54488.45 88888.00 2016-06-13 16:16:57.000 165 12634.10 86.47 54488.45 88888.00 2016-06-13 16:16:57.125 165 12634.17 86.47 54488.45 88888.00 2016-06-13 16:16:57.250 165 12634.15 86.47 54488.45 88888.00 2016-06-13 16:16:57.375 165 12634.12 86.47 54488.43 88888.00 2016-06-13 16:16:57.500 165 12634.10 86.50 54488.40 88888.00 2016-06-13 16:16:57.625 165 12634.10 86.47 54488.40 88888.00 2016-06-13 16:16:57.750 165 12634.05 86.50 54488.40 88888.00 2016-06-13 16:16:57.875 165 12634.10 86.53 54488.40 88888.00 2016-06-13 16:16:58.000 165 12634.12 86.58 54488.38 88888.00 2016-06-13 16:16:58.125 165 12634.12 86.58 54488.40 88888.00 2016-06-13 16:16:58.250 165 12634.08 86.58 54488.43 88888.00 2016-06-13 16:16:58.375 165 12634.10 86.58 54488.43 88888.00 2016-06-13 16:16:58.500 165 12634.12 86.58 54488.43 88888.00 2016-06-13 16:16:58.625 165 12634.10 86.58 54488.43 88888.00 2016-06-13 16:16:58.750 165 12634.05 86.58 54488.43 88888.00 2016-06-13 16:16:58.875 165 12634.08 86.55 54488.43 88888.00 2016-06-13 16:16:59.000 165 12634.08 86.55 54488.40 88888.00 2016-06-13 16:16:59.125 165 12634.05 86.58 54488.40 88888.00 2016-06-13 16:16:59.250 165 12634.02 86.55 54488.43 88888.00 2016-06-13 16:16:59.375 165 12634.10 86.58 54488.43 88888.00 2016-06-13 16:16:59.500 165 12634.10 86.60 54488.43 88888.00 2016-06-13 16:16:59.625 165 12634.08 86.62 54488.43 88888.00 2016-06-13 16:16:59.750 165 12634.05 86.60 54488.40 88888.00 2016-06-13 16:16:59.875 165 12634.10 86.60 54488.43 88888.00 2016-06-13 16:17:00.000 165 12634.15 86.62 54488.40 88888.00 2016-06-13 16:17:00.125 165 12634.15 86.60 54488.43 88888.00 2016-06-13 16:17:00.250 165 12634.08 86.60 54488.43 88888.00 2016-06-13 16:17:00.375 165 12634.08 86.60 54488.40 88888.00 2016-06-13 16:17:00.500 165 12634.12 86.62 54488.40 88888.00 2016-06-13 16:17:00.625 165 12634.12 86.62 54488.40 88888.00 2016-06-13 16:17:00.750 165 12634.05 86.65 54488.40 88888.00 2016-06-13 16:17:00.875 165 12634.00 86.65 54488.40 88888.00 2016-06-13 16:17:01.000 165 12634.05 86.62 54488.40 88888.00 2016-06-13 16:17:01.125 165 12634.05 86.60 54488.40 88888.00 2016-06-13 16:17:01.250 165 12634.05 86.62 54488.40 88888.00 2016-06-13 16:17:01.375 165 12634.10 86.62 54488.38 88888.00 2016-06-13 16:17:01.500 165 12634.12 86.67 54488.38 88888.00 2016-06-13 16:17:01.625 165 12634.12 86.65 54488.40 88888.00 2016-06-13 16:17:01.750 165 12634.12 86.65 54488.40 88888.00 2016-06-13 16:17:01.875 165 12634.15 86.62 54488.38 88888.00 2016-06-13 16:17:02.000 165 12634.12 86.62 54488.38 88888.00 2016-06-13 16:17:02.125 165 12634.08 86.60 54488.40 88888.00 2016-06-13 16:17:02.250 165 12634.05 86.65 54488.40 88888.00 2016-06-13 16:17:02.375 165 12634.08 86.65 54488.40 88888.00 2016-06-13 16:17:02.500 165 12634.08 86.65 54488.38 88888.00 2016-06-13 16:17:02.625 165 12634.12 86.65 54488.38 88888.00 2016-06-13 16:17:02.750 165 12634.15 86.67 54488.35 88888.00 2016-06-13 16:17:02.875 165 12634.17 86.65 54488.38 88888.00 2016-06-13 16:17:03.000 165 12634.20 86.65 54488.38 88888.00 2016-06-13 16:17:03.125 165 12634.10 86.65 54488.40 88888.00 2016-06-13 16:17:03.250 165 12634.05 86.62 54488.38 88888.00 2016-06-13 16:17:03.375 165 12634.10 86.67 54488.35 88888.00 2016-06-13 16:17:03.500 165 12634.12 86.65 54488.35 88888.00 2016-06-13 16:17:03.625 165 12634.15 86.65 54488.35 88888.00 2016-06-13 16:17:03.750 165 12634.08 86.62 54488.35 88888.00 2016-06-13 16:17:03.875 165 12634.00 86.65 54488.35 88888.00 2016-06-13 16:17:04.000 165 12634.02 86.65 54488.35 88888.00 2016-06-13 16:17:04.125 165 12634.02 86.67 54488.38 88888.00 2016-06-13 16:17:04.250 165 12634.02 86.65 54488.35 88888.00 2016-06-13 16:17:04.375 165 12634.10 86.65 54488.38 88888.00 2016-06-13 16:17:04.500 165 12634.08 86.65 54488.32 88888.00 2016-06-13 16:17:04.625 165 12634.02 86.62 54488.32 88888.00 2016-06-13 16:17:04.750 165 12633.95 86.62 54488.32 88888.00 2016-06-13 16:17:04.875 165 12634.00 86.65 54488.35 88888.00 2016-06-13 16:17:05.000 165 12634.08 86.65 54488.38 88888.00 2016-06-13 16:17:05.125 165 12634.10 86.62 54488.35 88888.00 2016-06-13 16:17:05.250 165 12634.05 86.62 54488.38 88888.00 2016-06-13 16:17:05.375 165 12634.00 86.67 54488.35 88888.00 2016-06-13 16:17:05.500 165 12634.00 86.70 54488.35 88888.00 2016-06-13 16:17:05.625 165 12634.00 86.62 54488.38 88888.00 2016-06-13 16:17:05.750 165 12634.05 86.62 54488.38 88888.00 2016-06-13 16:17:05.875 165 12634.02 86.67 54488.35 88888.00 2016-06-13 16:17:06.000 165 12634.00 86.65 54488.38 88888.00 2016-06-13 16:17:06.125 165 12634.02 86.65 54488.40 88888.00 2016-06-13 16:17:06.250 165 12634.00 86.67 54488.38 88888.00 2016-06-13 16:17:06.375 165 12633.98 86.65 54488.38 88888.00 2016-06-13 16:17:06.500 165 12633.95 86.65 54488.38 88888.00 2016-06-13 16:17:06.625 165 12633.92 86.65 54488.35 88888.00 2016-06-13 16:17:06.750 165 12634.00 86.65 54488.38 88888.00 2016-06-13 16:17:06.875 165 12634.05 86.65 54488.38 88888.00 2016-06-13 16:17:07.000 165 12634.05 86.62 54488.38 88888.00 2016-06-13 16:17:07.125 165 12634.02 86.62 54488.40 88888.00 2016-06-13 16:17:07.250 165 12634.00 86.62 54488.40 88888.00 2016-06-13 16:17:07.375 165 12634.00 86.65 54488.40 88888.00 2016-06-13 16:17:07.500 165 12633.98 86.65 54488.40 88888.00 2016-06-13 16:17:07.625 165 12634.00 86.67 54488.38 88888.00 2016-06-13 16:17:07.750 165 12633.98 86.67 54488.35 88888.00 2016-06-13 16:17:07.875 165 12633.92 86.65 54488.38 88888.00 2016-06-13 16:17:08.000 165 12633.98 86.65 54488.38 88888.00 2016-06-13 16:17:08.125 165 12633.98 86.62 54488.38 88888.00 2016-06-13 16:17:08.250 165 12633.92 86.62 54488.40 88888.00 2016-06-13 16:17:08.375 165 12633.92 86.65 54488.40 88888.00 2016-06-13 16:17:08.500 165 12634.00 86.62 54488.43 88888.00 2016-06-13 16:17:08.625 165 12633.92 86.62 54488.40 88888.00 2016-06-13 16:17:08.750 165 12633.88 86.62 54488.40 88888.00 2016-06-13 16:17:08.875 165 12633.92 86.62 54488.40 88888.00 2016-06-13 16:17:09.000 165 12633.98 86.60 54488.40 88888.00 2016-06-13 16:17:09.125 165 12633.98 86.62 54488.43 88888.00 2016-06-13 16:17:09.250 165 12634.00 86.60 54488.45 88888.00 2016-06-13 16:17:09.375 165 12633.98 86.60 54488.40 88888.00 2016-06-13 16:17:09.500 165 12633.98 86.62 54488.43 88888.00 2016-06-13 16:17:09.625 165 12633.98 86.62 54488.43 88888.00 2016-06-13 16:17:09.750 165 12633.90 86.62 54488.40 88888.00 2016-06-13 16:17:09.875 165 12633.88 86.65 54488.40 88888.00 2016-06-13 16:17:10.000 165 12633.90 86.62 54488.40 88888.00 2016-06-13 16:17:10.125 165 12633.90 86.60 54488.40 88888.00 2016-06-13 16:17:10.250 165 12633.90 86.58 54488.40 88888.00 2016-06-13 16:17:10.375 165 12633.98 86.62 54488.43 88888.00 2016-06-13 16:17:10.500 165 12633.98 86.62 54488.43 88888.00 2016-06-13 16:17:10.625 165 12633.92 86.60 54488.43 88888.00 2016-06-13 16:17:10.750 165 12633.90 86.62 54488.40 88888.00 2016-06-13 16:17:10.875 165 12633.92 86.60 54488.40 88888.00 2016-06-13 16:17:11.000 165 12633.88 86.60 54488.40 88888.00 2016-06-13 16:17:11.125 165 12633.90 86.58 54488.45 88888.00 2016-06-13 16:17:11.250 165 12633.95 86.58 54488.45 88888.00 2016-06-13 16:17:11.375 165 12634.00 86.58 54488.45 88888.00 2016-06-13 16:17:11.500 165 12633.95 86.53 54488.43 88888.00 2016-06-13 16:17:11.625 165 12634.00 86.55 54488.43 88888.00 2016-06-13 16:17:11.750 165 12633.95 86.58 54488.43 88888.00 2016-06-13 16:17:11.875 165 12633.92 86.55 54488.43 88888.00 2016-06-13 16:17:12.000 165 12633.92 86.53 54488.43 88888.00 2016-06-13 16:17:12.125 165 12633.90 86.53 54488.45 88888.00 2016-06-13 16:17:12.250 165 12633.92 86.58 54488.47 88888.00 2016-06-13 16:17:12.375 165 12633.92 86.58 54488.47 88888.00 2016-06-13 16:17:12.500 165 12633.92 86.58 54488.45 88888.00 2016-06-13 16:17:12.625 165 12633.90 86.58 54488.45 88888.00 2016-06-13 16:17:12.750 165 12633.90 86.60 54488.45 88888.00 2016-06-13 16:17:12.875 165 12633.90 86.60 54488.47 88888.00 2016-06-13 16:17:13.000 165 12633.90 86.58 54488.45 88888.00 2016-06-13 16:17:13.125 165 12633.90 86.53 54488.43 88888.00 2016-06-13 16:17:13.250 165 12633.85 86.55 54488.45 88888.00 2016-06-13 16:17:13.375 165 12633.88 86.58 54488.45 88888.00 2016-06-13 16:17:13.500 165 12633.88 86.58 54488.45 88888.00 2016-06-13 16:17:13.625 165 12633.92 86.58 54488.45 88888.00 2016-06-13 16:17:13.750 165 12633.98 86.55 54488.45 88888.00 2016-06-13 16:17:13.875 165 12634.00 86.55 54488.45 88888.00 2016-06-13 16:17:14.000 165 12633.95 86.53 54488.47 88888.00 2016-06-13 16:17:14.125 165 12633.95 86.55 54488.50 88888.00 2016-06-13 16:17:14.250 165 12633.90 86.58 54488.50 88888.00 2016-06-13 16:17:14.375 165 12633.90 86.58 54488.47 88888.00 2016-06-13 16:17:14.500 165 12633.92 86.53 54488.45 88888.00 2016-06-13 16:17:14.625 165 12633.95 86.53 54488.47 88888.00 2016-06-13 16:17:14.750 165 12633.98 86.53 54488.47 88888.00 2016-06-13 16:17:14.875 165 12633.98 86.53 54488.47 88888.00 2016-06-13 16:17:15.000 165 12633.95 86.53 54488.45 88888.00 2016-06-13 16:17:15.125 165 12633.92 86.55 54488.45 88888.00 2016-06-13 16:17:15.250 165 12633.95 86.53 54488.45 88888.00 2016-06-13 16:17:15.375 165 12634.02 86.53 54488.47 88888.00 2016-06-13 16:17:15.500 165 12634.02 86.53 54488.47 88888.00 2016-06-13 16:17:15.625 165 12634.00 86.50 54488.43 88888.00 2016-06-13 16:17:15.750 165 12633.98 86.45 54488.45 88888.00 2016-06-13 16:17:15.875 165 12634.02 86.47 54488.45 88888.00 2016-06-13 16:17:16.000 165 12634.05 86.45 54488.45 88888.00 2016-06-13 16:17:16.125 165 12634.08 86.47 54488.43 88888.00 2016-06-13 16:17:16.250 165 12633.98 86.47 54488.43 88888.00 2016-06-13 16:17:16.375 165 12633.95 86.47 54488.43 88888.00 2016-06-13 16:17:16.500 165 12634.00 86.45 54488.45 88888.00 2016-06-13 16:17:16.625 165 12634.05 86.45 54488.43 88888.00 2016-06-13 16:17:16.750 165 12634.05 86.47 54488.43 88888.00 2016-06-13 16:17:16.875 165 12634.02 86.47 54488.45 88888.00 2016-06-13 16:17:17.000 165 12633.92 86.45 54488.45 88888.00 2016-06-13 16:17:17.125 165 12634.00 86.45 54488.43 88888.00 2016-06-13 16:17:17.250 165 12634.05 86.40 54488.40 88888.00 2016-06-13 16:17:17.375 165 12634.05 86.40 54488.40 88888.00 2016-06-13 16:17:17.500 165 12634.10 86.40 54488.40 88888.00 2016-06-13 16:17:17.625 165 12634.17 86.38 54488.40 88888.00 2016-06-13 16:17:17.750 165 12634.17 86.38 54488.40 88888.00 2016-06-13 16:17:17.875 165 12634.12 86.38 54488.40 88888.00 2016-06-13 16:17:18.000 165 12634.15 86.35 54488.40 88888.00 2016-06-13 16:17:18.125 165 12634.17 86.33 54488.45 88888.00 2016-06-13 16:17:18.250 165 12634.20 86.38 54488.43 88888.00 2016-06-13 16:17:18.375 165 12634.27 86.35 54488.43 88888.00 2016-06-13 16:17:18.500 165 12634.35 86.33 54488.43 88888.00 2016-06-13 16:17:18.625 165 12634.35 86.30 54488.43 88888.00 2016-06-13 16:17:18.750 165 12634.30 86.30 54488.40 88888.00 2016-06-13 16:17:18.875 165 12634.33 86.30 54488.40 88888.00 2016-06-13 16:17:19.000 165 12634.42 86.33 54488.43 88888.00 2016-06-13 16:17:19.125 165 12634.48 86.30 54488.43 88888.00 2016-06-13 16:17:19.250 165 12634.42 86.28 54488.40 88888.00 2016-06-13 16:17:19.375 165 12634.42 86.30 54488.40 88888.00 2016-06-13 16:17:19.500 165 12634.45 86.28 54488.40 88888.00 2016-06-13 16:17:19.625 165 12634.48 86.25 54488.43 88888.00 2016-06-13 16:17:19.750 165 12634.55 86.25 54488.45 88888.00 2016-06-13 16:17:19.875 165 12634.55 86.25 54488.47 88888.00 2016-06-13 16:17:20.000 165 12634.60 86.25 54488.43 88888.00 2016-06-13 16:17:20.125 165 12634.60 86.25 54488.40 88888.00 2016-06-13 16:17:20.250 165 12634.62 86.20 54488.40 88888.00 2016-06-13 16:17:20.375 165 12634.62 86.20 54488.40 88888.00 2016-06-13 16:17:20.500 165 12634.65 86.22 54488.43 88888.00 2016-06-13 16:17:20.625 165 12634.70 86.20 54488.40 88888.00 2016-06-13 16:17:20.750 165 12634.75 86.15 54488.40 88888.00 2016-06-13 16:17:20.875 165 12634.77 86.15 54488.40 88888.00 2016-06-13 16:17:21.000 165 12634.83 86.17 54488.40 88888.00 2016-06-13 16:17:21.125 165 12634.85 86.17 54488.40 88888.00 2016-06-13 16:17:21.250 165 12634.77 86.12 54488.40 88888.00 2016-06-13 16:17:21.375 165 12634.77 86.15 54488.43 88888.00 2016-06-13 16:17:21.500 165 12634.83 86.17 54488.43 88888.00 2016-06-13 16:17:21.625 165 12634.85 86.15 54488.43 88888.00 2016-06-13 16:17:21.750 165 12634.88 86.12 54488.40 88888.00 2016-06-13 16:17:21.875 165 12634.90 86.10 54488.38 88888.00 2016-06-13 16:17:22.000 165 12634.95 86.12 54488.35 88888.00 2016-06-13 16:17:22.125 165 12634.90 86.12 54488.40 88888.00 2016-06-13 16:17:22.250 165 12634.88 86.12 54488.38 88888.00 2016-06-13 16:17:22.375 165 12634.92 86.12 54488.35 88888.00 2016-06-13 16:17:22.500 165 12634.98 86.10 54488.35 88888.00 2016-06-13 16:17:22.625 165 12634.98 86.10 54488.38 88888.00 2016-06-13 16:17:22.750 165 12634.98 86.10 54488.38 88888.00 2016-06-13 16:17:22.875 165 12635.00 86.10 54488.40 88888.00 2016-06-13 16:17:23.000 165 12635.08 86.10 54488.40 88888.00 2016-06-13 16:17:23.125 165 12635.08 86.08 54488.40 88888.00 2016-06-13 16:17:23.250 165 12635.05 86.05 54488.38 88888.00 2016-06-13 16:17:23.375 165 12635.12 86.05 54488.38 88888.00 2016-06-13 16:17:23.500 165 12635.17 86.08 54488.38 88888.00 2016-06-13 16:17:23.625 165 12635.20 86.08 54488.35 88888.00 2016-06-13 16:17:23.750 165 12635.15 86.08 54488.38 88888.00 2016-06-13 16:17:23.875 165 12635.17 86.08 54488.35 88888.00 2016-06-13 16:17:24.000 165 12635.20 86.05 54488.35 88888.00 2016-06-13 16:17:24.125 165 12635.20 86.05 54488.35 88888.00 2016-06-13 16:17:24.250 165 12635.15 86.08 54488.35 88888.00 2016-06-13 16:17:24.375 165 12635.23 86.08 54488.35 88888.00 2016-06-13 16:17:24.500 165 12635.27 86.08 54488.38 88888.00 2016-06-13 16:17:24.625 165 12635.27 86.08 54488.35 88888.00 2016-06-13 16:17:24.750 165 12635.30 86.08 54488.35 88888.00 2016-06-13 16:17:24.875 165 12635.30 86.05 54488.38 88888.00 2016-06-13 16:17:25.000 165 12635.30 86.05 54488.35 88888.00 2016-06-13 16:17:25.125 165 12635.38 86.05 54488.38 88888.00 2016-06-13 16:17:25.250 165 12635.35 86.00 54488.35 88888.00 2016-06-13 16:17:25.375 165 12635.42 86.03 54488.35 88888.00 2016-06-13 16:17:25.500 165 12635.45 86.08 54488.38 88888.00 2016-06-13 16:17:25.625 165 12635.45 86.08 54488.35 88888.00 2016-06-13 16:17:25.750 165 12635.45 86.05 54488.35 88888.00 2016-06-13 16:17:25.875 165 12635.45 86.00 54488.35 88888.00 2016-06-13 16:17:26.000 165 12635.50 86.00 54488.32 88888.00 2016-06-13 16:17:26.125 165 12635.58 86.03 54488.35 88888.00 2016-06-13 16:17:26.250 165 12635.55 86.03 54488.32 88888.00 2016-06-13 16:17:26.375 165 12635.55 86.05 54488.35 88888.00 2016-06-13 16:17:26.500 165 12635.60 86.08 54488.32 88888.00 2016-06-13 16:17:26.625 165 12635.58 86.05 54488.30 88888.00 2016-06-13 16:17:26.750 165 12635.55 86.05 54488.32 88888.00 2016-06-13 16:17:26.875 165 12635.58 86.05 54488.38 88888.00 2016-06-13 16:17:27.000 165 12635.55 86.05 54488.35 88888.00 2016-06-13 16:17:27.125 165 12635.55 86.05 54488.35 88888.00 2016-06-13 16:17:27.250 165 12635.55 86.05 54488.32 88888.00 2016-06-13 16:17:27.375 165 12635.62 86.05 54488.35 88888.00 2016-06-13 16:17:27.500 165 12635.65 86.05 54488.35 88888.00 2016-06-13 16:17:27.625 165 12635.65 86.05 54488.38 88888.00 2016-06-13 16:17:27.750 165 12635.67 86.08 54488.35 88888.00 2016-06-13 16:17:27.875 165 12635.65 86.05 54488.35 88888.00 2016-06-13 16:17:28.000 165 12635.60 86.00 54488.32 88888.00 2016-06-13 16:17:28.125 165 12635.62 86.03 54488.38 88888.00 2016-06-13 16:17:28.250 165 12635.65 86.03 54488.38 88888.00 2016-06-13 16:17:28.375 165 12635.70 86.03 54488.35 88888.00 2016-06-13 16:17:28.500 165 12635.70 86.03 54488.32 88888.00 2016-06-13 16:17:28.625 165 12635.65 86.03 54488.30 88888.00 2016-06-13 16:17:28.750 165 12635.70 86.03 54488.28 88888.00 2016-06-13 16:17:28.875 165 12635.80 86.05 54488.28 88888.00 2016-06-13 16:17:29.000 165 12635.80 86.05 54488.30 88888.00 2016-06-13 16:17:29.125 165 12635.73 86.05 54488.32 88888.00 2016-06-13 16:17:29.250 165 12635.62 86.00 54488.30 88888.00 2016-06-13 16:17:29.375 165 12635.65 86.03 54488.30 88888.00 2016-06-13 16:17:29.500 165 12635.75 86.03 54488.30 88888.00 2016-06-13 16:17:29.625 165 12635.75 86.03 54488.32 88888.00 2016-06-13 16:17:29.750 165 12635.65 86.00 54488.32 88888.00 2016-06-13 16:17:29.875 165 12635.62 86.00 54488.30 88888.00 2016-06-13 16:17:30.000 165 12635.67 86.05 54488.32 88888.00 2016-06-13 16:17:30.125 165 12635.70 86.05 54488.32 88888.00 2016-06-13 16:17:30.250 165 12635.67 86.03 54488.30 88888.00 2016-06-13 16:17:30.375 165 12635.67 86.03 54488.30 88888.00 2016-06-13 16:17:30.500 165 12635.65 86.00 54488.32 88888.00 2016-06-13 16:17:30.625 165 12635.73 86.03 54488.32 88888.00 2016-06-13 16:17:30.750 165 12635.75 86.05 54488.32 88888.00 2016-06-13 16:17:30.875 165 12635.65 86.03 54488.30 88888.00 2016-06-13 16:17:31.000 165 12635.62 86.00 54488.32 88888.00 2016-06-13 16:17:31.125 165 12635.65 86.00 54488.32 88888.00 2016-06-13 16:17:31.250 165 12635.65 85.97 54488.38 88888.00 2016-06-13 16:17:31.375 165 12635.65 85.97 54488.35 88888.00 2016-06-13 16:17:31.500 165 12635.60 85.97 54488.32 88888.00 2016-06-13 16:17:31.625 165 12635.62 85.97 54488.35 88888.00 2016-06-13 16:17:31.750 165 12635.60 86.00 54488.30 88888.00 2016-06-13 16:17:31.875 165 12635.60 85.97 54488.30 88888.00 2016-06-13 16:17:32.000 165 12635.62 86.00 54488.30 88888.00 2016-06-13 16:17:32.125 165 12635.62 86.00 54488.32 88888.00 2016-06-13 16:17:32.250 165 12635.60 86.00 54488.30 88888.00 2016-06-13 16:17:32.375 165 12635.60 86.00 54488.30 88888.00 2016-06-13 16:17:32.500 165 12635.67 86.03 54488.32 88888.00 2016-06-13 16:17:32.625 165 12635.70 86.00 54488.30 88888.00 2016-06-13 16:17:32.750 165 12635.67 85.97 54488.30 88888.00 2016-06-13 16:17:32.875 165 12635.73 86.00 54488.30 88888.00 2016-06-13 16:17:33.000 165 12635.73 85.97 54488.30 88888.00 2016-06-13 16:17:33.125 165 12635.65 85.95 54488.32 88888.00 2016-06-13 16:17:33.250 165 12635.60 85.97 54488.32 88888.00 2016-06-13 16:17:33.375 165 12635.65 86.00 54488.35 88888.00 2016-06-13 16:17:33.500 165 12635.60 86.00 54488.35 88888.00 2016-06-13 16:17:33.625 165 12635.60 85.97 54488.35 88888.00 2016-06-13 16:17:33.750 165 12635.60 85.95 54488.35 88888.00 2016-06-13 16:17:33.875 165 12635.60 85.95 54488.35 88888.00 2016-06-13 16:17:34.000 165 12635.62 85.95 54488.32 88888.00 2016-06-13 16:17:34.125 165 12635.67 85.95 54488.32 88888.00 2016-06-13 16:17:34.250 165 12635.65 85.95 54488.32 88888.00 2016-06-13 16:17:34.375 165 12635.65 85.95 54488.30 88888.00 2016-06-13 16:17:34.500 165 12635.73 85.95 54488.32 88888.00 2016-06-13 16:17:34.625 165 12635.77 85.95 54488.35 88888.00 2016-06-13 16:17:34.750 165 12635.80 85.95 54488.35 88888.00 2016-06-13 16:17:34.875 165 12635.75 85.95 54488.35 88888.00 2016-06-13 16:17:35.000 165 12635.77 85.95 54488.32 88888.00 2016-06-13 16:17:35.125 165 12635.75 85.95 54488.35 88888.00 2016-06-13 16:17:35.250 165 12635.77 85.92 54488.35 88888.00 2016-06-13 16:17:35.375 165 12635.80 85.95 54488.38 88888.00 2016-06-13 16:17:35.500 165 12635.70 85.92 54488.35 88888.00 2016-06-13 16:17:35.625 165 12635.70 85.90 54488.32 88888.00 2016-06-13 16:17:35.750 165 12635.70 85.95 54488.32 88888.00 2016-06-13 16:17:35.875 165 12635.67 85.95 54488.32 88888.00 2016-06-13 16:17:36.000 165 12635.62 85.90 54488.30 88888.00 2016-06-13 16:17:36.125 165 12635.65 85.95 54488.35 88888.00 2016-06-13 16:17:36.250 165 12635.67 85.95 54488.35 88888.00 2016-06-13 16:17:36.375 165 12635.65 85.90 54488.35 88888.00 2016-06-13 16:17:36.500 165 12635.58 85.88 54488.32 88888.00 2016-06-13 16:17:36.625 165 12635.62 85.88 54488.32 88888.00 2016-06-13 16:17:36.750 165 12635.65 85.88 54488.32 88888.00 2016-06-13 16:17:36.875 165 12635.65 85.92 54488.32 88888.00 2016-06-13 16:17:37.000 165 12635.62 85.92 54488.32 88888.00 2016-06-13 16:17:37.125 165 12635.60 85.92 54488.32 88888.00 2016-06-13 16:17:37.250 165 12635.62 85.90 54488.30 88888.00 2016-06-13 16:17:37.375 165 12635.67 85.90 54488.30 88888.00 2016-06-13 16:17:37.500 165 12635.67 85.90 54488.30 88888.00 2016-06-13 16:17:37.625 165 12635.62 85.90 54488.32 88888.00 2016-06-13 16:17:37.750 165 12635.62 85.92 54488.30 88888.00 2016-06-13 16:17:37.875 165 12635.65 85.85 54488.30 88888.00 2016-06-13 16:17:38.000 165 12635.67 85.80 54488.32 88888.00 2016-06-13 16:17:38.125 165 12635.62 85.83 54488.32 88888.00 2016-06-13 16:17:38.250 165 12635.65 85.83 54488.32 88888.00 2016-06-13 16:17:38.375 165 12635.67 85.88 54488.32 88888.00 2016-06-13 16:17:38.500 165 12635.73 85.85 54488.30 88888.00 2016-06-13 16:17:38.625 165 12635.70 85.83 54488.32 88888.00 2016-06-13 16:17:38.750 165 12635.67 85.88 54488.32 88888.00 2016-06-13 16:17:38.875 165 12635.65 85.85 54488.32 88888.00 2016-06-13 16:17:39.000 165 12635.67 85.83 54488.30 88888.00 2016-06-13 16:17:39.125 165 12635.67 85.75 54488.35 88888.00 2016-06-13 16:17:39.250 165 12635.70 85.78 54488.35 88888.00 2016-06-13 16:17:39.375 165 12635.70 85.83 54488.35 88888.00 2016-06-13 16:17:39.500 165 12635.65 85.83 54488.32 88888.00 2016-06-13 16:17:39.625 165 12635.62 85.78 54488.32 88888.00 2016-06-13 16:17:39.750 165 12635.65 85.78 54488.32 88888.00 2016-06-13 16:17:39.875 165 12635.65 85.72 54488.35 88888.00 2016-06-13 16:17:40.000 165 12635.67 85.70 54488.35 88888.00 2016-06-13 16:17:40.125 165 12635.65 85.72 54488.32 88888.00 2016-06-13 16:17:40.250 165 12635.62 85.72 54488.35 88888.00 2016-06-13 16:17:40.375 165 12635.60 85.72 54488.35 88888.00 2016-06-13 16:17:40.500 165 12635.58 85.72 54488.38 88888.00 2016-06-13 16:17:40.625 165 12635.65 85.72 54488.40 88888.00 2016-06-13 16:17:40.750 165 12635.75 85.78 54488.40 88888.00 2016-06-13 16:17:40.875 165 12635.77 85.78 54488.43 88888.00 2016-06-13 16:17:41.000 165 12635.77 85.75 54488.40 88888.00 2016-06-13 16:17:41.125 165 12635.70 85.75 54488.43 88888.00 2016-06-13 16:17:41.250 165 12635.65 85.70 54488.40 88888.00 2016-06-13 16:17:41.375 165 12635.70 85.70 54488.40 88888.00 2016-06-13 16:17:41.500 165 12635.73 85.72 54488.43 88888.00 2016-06-13 16:17:41.625 165 12635.77 85.72 54488.40 88888.00 2016-06-13 16:17:41.750 165 12635.75 85.70 54488.43 88888.00 2016-06-13 16:17:41.875 165 12635.75 85.75 54488.45 88888.00 2016-06-13 16:17:42.000 165 12635.67 85.72 54488.43 88888.00 2016-06-13 16:17:42.125 165 12635.60 85.72 54488.45 88888.00 2016-06-13 16:17:42.250 165 12635.60 85.67 54488.45 88888.00 2016-06-13 16:17:42.375 165 12635.60 85.70 54488.43 88888.00 2016-06-13 16:17:42.500 165 12635.62 85.65 54488.45 88888.00 2016-06-13 16:17:42.625 165 12635.70 85.65 54488.47 88888.00 2016-06-13 16:17:42.750 165 12635.67 85.65 54488.47 88888.00 2016-06-13 16:17:42.875 165 12635.67 85.65 54488.47 88888.00 2016-06-13 16:17:43.000 165 12635.70 85.70 54488.45 88888.00 2016-06-13 16:17:43.125 165 12635.67 85.70 54488.47 88888.00 2016-06-13 16:17:43.250 165 12635.67 85.65 54488.50 88888.00 2016-06-13 16:17:43.375 165 12635.73 85.67 54488.50 88888.00 2016-06-13 16:17:43.500 165 12635.73 85.65 54488.50 88888.00 2016-06-13 16:17:43.625 165 12635.67 85.62 54488.50 88888.00 2016-06-13 16:17:43.750 165 12635.60 85.62 54488.50 88888.00 2016-06-13 16:17:43.875 165 12635.58 85.60 54488.47 88888.00 2016-06-13 16:17:44.000 165 12635.62 85.60 54488.47 88888.00 2016-06-13 16:17:44.125 165 12635.67 85.62 54488.47 88888.00 2016-06-13 16:17:44.250 165 12635.67 85.62 54488.53 88888.00 2016-06-13 16:17:44.375 165 12635.62 85.62 54488.50 88888.00 2016-06-13 16:17:44.500 165 12635.60 85.65 54488.50 88888.00 2016-06-13 16:17:44.625 165 12635.65 85.65 54488.53 88888.00 2016-06-13 16:17:44.750 165 12635.62 85.65 54488.55 88888.00 2016-06-13 16:17:44.875 165 12635.55 85.60 54488.53 88888.00 2016-06-13 16:17:45.000 165 12635.60 85.62 54488.50 88888.00 2016-06-13 16:17:45.125 165 12635.65 85.62 54488.50 88888.00 2016-06-13 16:17:45.250 165 12635.65 85.60 54488.50 88888.00 2016-06-13 16:17:45.375 165 12635.65 85.60 54488.50 88888.00 2016-06-13 16:17:45.500 165 12635.67 85.60 54488.50 88888.00 2016-06-13 16:17:45.625 165 12635.73 85.65 54488.53 88888.00 2016-06-13 16:17:45.750 165 12635.67 85.65 54488.55 88888.00 2016-06-13 16:17:45.875 165 12635.67 85.62 54488.53 88888.00 2016-06-13 16:17:46.000 165 12635.70 85.62 54488.53 88888.00 2016-06-13 16:17:46.125 165 12635.65 85.60 54488.55 88888.00 2016-06-13 16:17:46.250 165 12635.65 85.62 54488.57 88888.00 2016-06-13 16:17:46.375 165 12635.67 85.65 54488.55 88888.00 2016-06-13 16:17:46.500 165 12635.67 85.65 54488.55 88888.00 2016-06-13 16:17:46.625 165 12635.70 85.67 54488.55 88888.00 2016-06-13 16:17:46.750 165 12635.67 85.65 54488.55 88888.00 2016-06-13 16:17:46.875 165 12635.67 85.65 54488.55 88888.00 2016-06-13 16:17:47.000 165 12635.62 85.67 54488.57 88888.00 2016-06-13 16:17:47.125 165 12635.60 85.65 54488.57 88888.00 2016-06-13 16:17:47.250 165 12635.62 85.62 54488.55 88888.00 2016-06-13 16:17:47.375 165 12635.70 85.65 54488.55 88888.00 2016-06-13 16:17:47.500 165 12635.77 85.70 54488.55 88888.00 2016-06-13 16:17:47.625 165 12635.77 85.70 54488.53 88888.00 2016-06-13 16:17:47.750 165 12635.70 85.72 54488.53 88888.00 2016-06-13 16:17:47.875 165 12635.67 85.72 54488.55 88888.00 2016-06-13 16:17:48.000 165 12635.73 85.67 54488.57 88888.00 2016-06-13 16:17:48.125 165 12635.77 85.70 54488.55 88888.00 2016-06-13 16:17:48.250 165 12635.73 85.72 54488.57 88888.00 2016-06-13 16:17:48.375 165 12635.65 85.75 54488.57 88888.00 2016-06-13 16:17:48.500 165 12635.70 85.72 54488.57 88888.00 2016-06-13 16:17:48.625 165 12635.77 85.72 54488.57 88888.00 2016-06-13 16:17:48.750 165 12635.80 85.72 54488.57 88888.00 2016-06-13 16:17:48.875 165 12635.73 85.78 54488.60 88888.00 2016-06-13 16:17:49.000 165 12635.75 85.78 54488.57 88888.00 2016-06-13 16:17:49.125 165 12635.80 85.78 54488.55 88888.00 2016-06-13 16:17:49.250 165 12635.77 85.72 54488.55 88888.00 2016-06-13 16:17:49.375 165 12635.85 85.78 54488.60 88888.00 2016-06-13 16:17:49.500 165 12635.88 85.80 54488.57 88888.00 2016-06-13 16:17:49.625 165 12635.77 85.78 54488.57 88888.00 2016-06-13 16:17:49.750 165 12635.77 85.80 54488.57 88888.00 2016-06-13 16:17:49.875 165 12635.83 85.80 54488.57 88888.00 2016-06-13 16:17:50.000 165 12635.85 85.80 54488.55 88888.00 2016-06-13 16:17:50.125 165 12635.80 85.80 54488.57 88888.00 2016-06-13 16:17:50.250 165 12635.77 85.78 54488.57 88888.00 2016-06-13 16:17:50.375 165 12635.85 85.85 54488.57 88888.00 2016-06-13 16:17:50.500 165 12635.85 85.85 54488.57 88888.00 2016-06-13 16:17:50.625 165 12635.85 85.88 54488.60 88888.00 2016-06-13 16:17:50.750 165 12635.85 85.88 54488.60 88888.00 2016-06-13 16:17:50.875 165 12635.80 85.90 54488.57 88888.00 2016-06-13 16:17:51.000 165 12635.83 85.92 54488.60 88888.00 2016-06-13 16:17:51.125 165 12635.83 85.92 54488.60 88888.00 2016-06-13 16:17:51.250 165 12635.80 85.90 54488.57 88888.00 2016-06-13 16:17:51.375 165 12635.83 85.90 54488.57 88888.00 2016-06-13 16:17:51.500 165 12635.83 85.92 54488.55 88888.00 2016-06-13 16:17:51.625 165 12635.83 85.92 54488.55 88888.00 2016-06-13 16:17:51.750 165 12635.83 85.95 54488.55 88888.00 2016-06-13 16:17:51.875 165 12635.85 85.97 54488.57 88888.00 2016-06-13 16:17:52.000 165 12635.85 85.97 54488.55 88888.00 2016-06-13 16:17:52.125 165 12635.85 86.00 54488.55 88888.00 2016-06-13 16:17:52.250 165 12635.80 85.97 54488.55 88888.00 2016-06-13 16:17:52.375 165 12635.83 86.00 54488.57 88888.00 2016-06-13 16:17:52.500 165 12635.85 86.03 54488.57 88888.00 2016-06-13 16:17:52.625 165 12635.90 86.03 54488.57 88888.00 2016-06-13 16:17:52.750 165 12635.85 86.00 54488.57 88888.00 2016-06-13 16:17:52.875 165 12635.83 86.05 54488.57 88888.00 2016-06-13 16:17:53.000 165 12635.83 86.08 54488.55 88888.00 2016-06-13 16:17:53.125 165 12635.85 86.10 54488.57 88888.00 2016-06-13 16:17:53.250 165 12635.80 86.05 54488.57 88888.00 2016-06-13 16:17:53.375 165 12635.80 86.08 54488.57 88888.00 2016-06-13 16:17:53.500 165 12635.85 86.08 54488.57 88888.00 2016-06-13 16:17:53.625 165 12635.80 86.08 54488.57 88888.00 2016-06-13 16:17:53.750 165 12635.80 86.15 54488.57 88888.00 2016-06-13 16:17:53.875 165 12635.80 86.12 54488.60 88888.00 2016-06-13 16:17:54.000 165 12635.80 86.10 54488.57 88888.00 2016-06-13 16:17:54.125 165 12635.85 86.15 54488.57 88888.00 2016-06-13 16:17:54.250 165 12635.85 86.15 54488.60 88888.00 2016-06-13 16:17:54.375 165 12635.88 86.15 54488.60 88888.00 2016-06-13 16:17:54.500 165 12635.85 86.15 54488.57 88888.00 2016-06-13 16:17:54.625 165 12635.80 86.17 54488.57 88888.00 2016-06-13 16:17:54.750 165 12635.80 86.20 54488.57 88888.00 2016-06-13 16:17:54.875 165 12635.83 86.20 54488.60 88888.00 2016-06-13 16:17:55.000 165 12635.80 86.17 54488.55 88888.00 2016-06-13 16:17:55.125 165 12635.77 86.20 54488.57 88888.00 2016-06-13 16:17:55.250 165 12635.73 86.20 54488.57 88888.00 2016-06-13 16:17:55.375 165 12635.75 86.25 54488.57 88888.00 2016-06-13 16:17:55.500 165 12635.75 86.28 54488.57 88888.00 2016-06-13 16:17:55.625 165 12635.70 86.25 54488.60 88888.00 2016-06-13 16:17:55.750 165 12635.67 86.22 54488.57 88888.00 2016-06-13 16:17:55.875 165 12635.62 86.25 54488.55 88888.00 2016-06-13 16:17:56.000 165 12635.65 86.25 54488.55 88888.00 2016-06-13 16:17:56.125 165 12635.73 86.25 54488.57 88888.00 2016-06-13 16:17:56.250 165 12635.67 86.22 54488.57 88888.00 2016-06-13 16:17:56.375 165 12635.67 86.25 54488.57 88888.00 2016-06-13 16:17:56.500 165 12635.70 86.25 54488.55 88888.00 2016-06-13 16:17:56.625 165 12635.67 86.25 54488.55 88888.00 2016-06-13 16:17:56.750 165 12635.67 86.30 54488.60 88888.00 2016-06-13 16:17:56.875 165 12635.75 86.33 54488.57 88888.00 2016-06-13 16:17:57.000 165 12635.75 86.33 54488.57 88888.00 2016-06-13 16:17:57.125 165 12635.73 86.33 54488.57 88888.00 2016-06-13 16:17:57.250 165 12635.67 86.28 54488.57 88888.00 2016-06-13 16:17:57.375 165 12635.65 86.30 54488.57 88888.00 2016-06-13 16:17:57.500 165 12635.62 86.30 54488.57 88888.00 2016-06-13 16:17:57.625 165 12635.65 86.33 54488.57 88888.00 2016-06-13 16:17:57.750 165 12635.70 86.35 54488.57 88888.00 2016-06-13 16:17:57.875 165 12635.77 86.30 54488.57 88888.00 2016-06-13 16:17:58.000 165 12635.83 86.30 54488.55 88888.00 2016-06-13 16:17:58.125 165 12635.77 86.33 54488.57 88888.00 2016-06-13 16:17:58.250 165 12635.67 86.33 54488.57 88888.00 2016-06-13 16:17:58.375 165 12635.73 86.35 54488.57 88888.00 2016-06-13 16:17:58.500 165 12635.77 86.33 54488.57 88888.00 2016-06-13 16:17:58.625 165 12635.77 86.33 54488.55 88888.00 2016-06-13 16:17:58.750 165 12635.77 86.33 54488.57 88888.00 2016-06-13 16:17:58.875 165 12635.77 86.33 54488.57 88888.00 2016-06-13 16:17:59.000 165 12635.80 86.30 54488.60 88888.00 2016-06-13 16:17:59.125 165 12635.75 86.30 54488.60 88888.00 2016-06-13 16:17:59.250 165 12635.65 86.30 54488.57 88888.00 2016-06-13 16:17:59.375 165 12635.65 86.33 54488.60 88888.00 2016-06-13 16:17:59.500 165 12635.65 86.35 54488.60 88888.00 2016-06-13 16:17:59.625 165 12635.65 86.33 54488.62 88888.00 2016-06-13 16:17:59.750 165 12635.67 86.28 54488.57 88888.00 2016-06-13 16:17:59.875 165 12635.65 86.28 54488.57 88888.00 2016-06-13 16:18:00.000 165 12635.62 86.25 54488.57 88888.00 2016-06-13 16:18:00.125 165 12635.67 86.28 54488.60 88888.00 2016-06-13 16:18:00.250 165 12635.67 86.28 54488.57 88888.00 2016-06-13 16:18:00.375 165 12635.67 86.25 54488.55 88888.00 2016-06-13 16:18:00.500 165 12635.60 86.30 54488.55 88888.00 2016-06-13 16:18:00.625 165 12635.60 86.30 54488.57 88888.00 2016-06-13 16:18:00.750 165 12635.65 86.28 54488.60 88888.00 2016-06-13 16:18:00.875 165 12635.65 86.28 54488.57 88888.00 2016-06-13 16:18:01.000 165 12635.62 86.28 54488.60 88888.00 2016-06-13 16:18:01.125 165 12635.65 86.30 54488.57 88888.00 2016-06-13 16:18:01.250 165 12635.67 86.25 54488.57 88888.00 2016-06-13 16:18:01.375 165 12635.73 86.22 54488.55 88888.00 2016-06-13 16:18:01.500 165 12635.80 86.25 54488.55 88888.00 2016-06-13 16:18:01.625 165 12635.73 86.25 54488.55 88888.00 2016-06-13 16:18:01.750 165 12635.62 86.25 54488.60 88888.00 2016-06-13 16:18:01.875 165 12635.62 86.22 54488.60 88888.00 2016-06-13 16:18:02.000 165 12635.67 86.22 54488.57 88888.00 2016-06-13 16:18:02.125 165 12635.67 86.22 54488.55 88888.00 2016-06-13 16:18:02.250 165 12635.60 86.22 54488.55 88888.00 2016-06-13 16:18:02.375 165 12635.62 86.28 54488.55 88888.00 2016-06-13 16:18:02.500 165 12635.62 86.28 54488.57 88888.00 2016-06-13 16:18:02.625 165 12635.65 86.25 54488.57 88888.00 2016-06-13 16:18:02.750 165 12635.70 86.25 54488.57 88888.00 2016-06-13 16:18:02.875 165 12635.70 86.25 54488.57 88888.00 2016-06-13 16:18:03.000 165 12635.70 86.20 54488.53 88888.00 2016-06-13 16:18:03.125 165 12635.67 86.22 54488.53 88888.00 2016-06-13 16:18:03.250 165 12635.65 86.22 54488.55 88888.00 2016-06-13 16:18:03.375 165 12635.62 86.20 54488.53 88888.00 2016-06-13 16:18:03.500 165 12635.65 86.20 54488.53 88888.00 2016-06-13 16:18:03.625 165 12635.65 86.20 54488.53 88888.00 2016-06-13 16:18:03.750 165 12635.58 86.20 54488.53 88888.00 2016-06-13 16:18:03.875 165 12635.60 86.20 54488.53 88888.00 2016-06-13 16:18:04.000 165 12635.65 86.15 54488.53 88888.00 2016-06-13 16:18:04.125 165 12635.75 86.15 54488.55 88888.00 2016-06-13 16:18:04.250 165 12635.77 86.15 54488.55 88888.00 2016-06-13 16:18:04.375 165 12635.73 86.15 54488.55 88888.00 2016-06-13 16:18:04.500 165 12635.67 86.12 54488.53 88888.00 2016-06-13 16:18:04.625 165 12635.73 86.12 54488.55 88888.00 2016-06-13 16:18:04.750 165 12635.67 86.12 54488.57 88888.00 2016-06-13 16:18:04.875 165 12635.65 86.12 54488.55 88888.00 2016-06-13 16:18:05.000 165 12635.70 86.12 54488.53 88888.00 2016-06-13 16:18:05.125 165 12635.73 86.12 54488.55 88888.00 2016-06-13 16:18:05.250 165 12635.70 86.08 54488.55 88888.00 2016-06-13 16:18:05.375 165 12635.70 86.08 54488.53 88888.00 2016-06-13 16:18:05.500 165 12635.73 86.05 54488.55 88888.00 2016-06-13 16:18:05.625 165 12635.77 86.05 54488.55 88888.00 2016-06-13 16:18:05.750 165 12635.77 86.05 54488.57 88888.00 2016-06-13 16:18:05.875 165 12635.77 86.08 54488.57 88888.00 2016-06-13 16:18:06.000 165 12635.75 86.08 54488.55 88888.00 2016-06-13 16:18:06.125 165 12635.73 86.08 54488.55 88888.00 2016-06-13 16:18:06.250 165 12635.75 86.03 54488.55 88888.00 2016-06-13 16:18:06.375 165 12635.83 86.05 54488.55 88888.00 2016-06-13 16:18:06.500 165 12635.83 86.05 54488.55 88888.00 2016-06-13 16:18:06.625 165 12635.77 86.08 54488.55 88888.00 2016-06-13 16:18:06.750 165 12635.83 86.05 54488.57 88888.00 2016-06-13 16:18:06.875 165 12635.83 86.05 54488.57 88888.00 2016-06-13 16:18:07.000 165 12635.83 86.05 54488.57 88888.00 2016-06-13 16:18:07.125 165 12635.83 86.03 54488.57 88888.00 2016-06-13 16:18:07.250 165 12635.83 86.05 54488.60 88888.00 2016-06-13 16:18:07.375 165 12635.88 86.05 54488.62 88888.00 2016-06-13 16:18:07.500 165 12635.90 86.03 54488.62 88888.00 2016-06-13 16:18:07.625 165 12635.90 86.03 54488.57 88888.00 2016-06-13 16:18:07.750 165 12635.92 86.05 54488.57 88888.00 2016-06-13 16:18:07.875 165 12635.90 86.03 54488.57 88888.00 2016-06-13 16:18:08.000 165 12635.88 86.03 54488.57 88888.00 2016-06-13 16:18:08.125 165 12635.90 86.00 54488.60 88888.00 2016-06-13 16:18:08.250 165 12635.92 86.00 54488.62 88888.00 2016-06-13 16:18:08.375 165 12635.95 86.00 54488.62 88888.00 2016-06-13 16:18:08.500 165 12635.92 85.97 54488.60 88888.00 2016-06-13 16:18:08.625 165 12635.92 86.00 54488.57 88888.00 2016-06-13 16:18:08.750 165 12635.95 86.00 54488.57 88888.00 2016-06-13 16:18:08.875 165 12635.98 86.00 54488.57 88888.00 2016-06-13 16:18:09.000 165 12636.02 86.00 54488.57 88888.00 2016-06-13 16:18:09.125 165 12636.05 86.00 54488.60 88888.00 2016-06-13 16:18:09.250 165 12636.00 85.97 54488.60 88888.00 2016-06-13 16:18:09.375 165 12636.00 86.00 54488.57 88888.00 2016-06-13 16:18:09.500 165 12635.95 85.97 54488.57 88888.00 2016-06-13 16:18:09.625 165 12635.98 86.00 54488.62 88888.00 2016-06-13 16:18:09.750 165 12635.95 85.95 54488.62 88888.00 2016-06-13 16:18:09.875 165 12636.00 85.97 54488.62 88888.00 2016-06-13 16:18:10.000 165 12636.02 86.00 54488.60 88888.00 2016-06-13 16:18:10.125 165 12636.02 86.00 54488.60 88888.00 2016-06-13 16:18:10.250 165 12636.02 85.97 54488.62 88888.00 2016-06-13 16:18:10.375 165 12636.00 85.95 54488.65 88888.00 2016-06-13 16:18:10.500 165 12635.98 85.92 54488.62 88888.00 2016-06-13 16:18:10.625 165 12635.95 85.92 54488.62 88888.00 2016-06-13 16:18:10.750 165 12635.95 85.95 54488.62 88888.00 2016-06-13 16:18:10.875 165 12635.95 85.92 54488.62 88888.00 2016-06-13 16:18:11.000 165 12635.98 85.95 54488.62 88888.00 2016-06-13 16:18:11.125 165 12635.98 85.97 54488.65 88888.00 2016-06-13 16:18:11.250 165 12636.00 85.92 54488.65 88888.00 2016-06-13 16:18:11.375 165 12636.00 85.92 54488.62 88888.00 2016-06-13 16:18:11.500 165 12635.95 85.92 54488.62 88888.00 2016-06-13 16:18:11.625 165 12635.95 85.92 54488.65 88888.00 2016-06-13 16:18:11.750 165 12635.95 85.95 54488.65 88888.00 2016-06-13 16:18:11.875 165 12635.98 85.92 54488.68 88888.00 2016-06-13 16:18:12.000 165 12636.02 85.88 54488.62 88888.00 2016-06-13 16:18:12.125 165 12636.00 85.90 54488.62 88888.00 2016-06-13 16:18:12.250 165 12636.00 85.88 54488.65 88888.00 2016-06-13 16:18:12.375 165 12636.00 85.90 54488.65 88888.00 2016-06-13 16:18:12.500 165 12636.00 85.92 54488.65 88888.00 2016-06-13 16:18:12.625 165 12636.05 85.90 54488.65 88888.00 2016-06-13 16:18:12.750 165 12636.02 85.95 54488.68 88888.00 2016-06-13 16:18:12.875 165 12635.98 85.92 54488.68 88888.00 2016-06-13 16:18:13.000 165 12636.05 85.90 54488.70 88888.00 2016-06-13 16:18:13.125 165 12636.08 85.92 54488.68 88888.00 2016-06-13 16:18:13.250 165 12636.10 85.92 54488.70 88888.00 2016-06-13 16:18:13.375 165 12636.10 85.92 54488.70 88888.00 2016-06-13 16:18:13.500 165 12636.02 85.90 54488.65 88888.00 2016-06-13 16:18:13.625 165 12636.05 85.92 54488.68 88888.00 2016-06-13 16:18:13.750 165 12636.05 85.92 54488.68 88888.00 2016-06-13 16:18:13.875 165 12636.08 85.95 54488.70 88888.00 2016-06-13 16:18:14.000 165 12636.05 85.95 54488.70 88888.00 2016-06-13 16:18:14.125 165 12636.10 85.95 54488.70 88888.00 2016-06-13 16:18:14.250 165 12636.10 85.90 54488.72 88888.00 2016-06-13 16:18:14.375 165 12636.05 85.88 54488.70 88888.00 2016-06-13 16:18:14.500 165 12636.05 85.88 54488.70 88888.00 2016-06-13 16:18:14.625 165 12636.05 85.90 54488.70 88888.00 2016-06-13 16:18:14.750 165 12636.05 85.88 54488.72 88888.00 2016-06-13 16:18:14.875 165 12636.05 85.88 54488.72 88888.00 2016-06-13 16:18:15.000 165 12636.05 85.92 54488.72 88888.00 2016-06-13 16:18:15.125 165 12636.02 85.90 54488.72 88888.00 2016-06-13 16:18:15.250 165 12636.02 85.90 54488.72 88888.00 2016-06-13 16:18:15.375 165 12636.02 85.90 54488.72 88888.00 2016-06-13 16:18:15.500 165 12635.98 85.88 54488.72 88888.00 2016-06-13 16:18:15.625 165 12635.98 85.88 54488.72 88888.00 2016-06-13 16:18:15.750 165 12636.00 85.88 54488.72 88888.00 2016-06-13 16:18:15.875 165 12636.00 85.83 54488.72 88888.00 2016-06-13 16:18:16.000 165 12635.98 85.85 54488.75 88888.00 2016-06-13 16:18:16.125 165 12635.92 85.85 54488.75 88888.00 2016-06-13 16:18:16.250 165 12635.92 85.85 54488.75 88888.00 2016-06-13 16:18:16.375 165 12635.98 85.83 54488.78 88888.00 2016-06-13 16:18:16.500 165 12636.00 85.85 54488.78 88888.00 2016-06-13 16:18:16.625 165 12636.00 85.85 54488.75 88888.00 2016-06-13 16:18:16.750 165 12636.00 85.83 54488.75 88888.00 2016-06-13 16:18:16.875 165 12636.00 85.83 54488.75 88888.00 2016-06-13 16:18:17.000 165 12636.05 85.80 54488.75 88888.00 2016-06-13 16:18:17.125 165 12636.02 85.80 54488.75 88888.00 2016-06-13 16:18:17.250 165 12635.98 85.78 54488.75 88888.00 2016-06-13 16:18:17.375 165 12635.98 85.78 54488.75 88888.00 2016-06-13 16:18:17.500 165 12636.02 85.78 54488.75 88888.00 2016-06-13 16:18:17.625 165 12636.02 85.80 54488.80 88888.00 2016-06-13 16:18:17.750 165 12636.02 85.80 54488.80 88888.00 2016-06-13 16:18:17.875 165 12636.00 85.83 54488.78 88888.00 2016-06-13 16:18:18.000 165 12635.98 85.83 54488.75 88888.00 2016-06-13 16:18:18.125 165 12635.95 85.78 54488.80 88888.00 2016-06-13 16:18:18.250 165 12635.95 85.80 54488.80 88888.00 2016-06-13 16:18:18.375 165 12635.95 85.80 54488.80 88888.00 2016-06-13 16:18:18.500 165 12635.95 85.78 54488.80 88888.00 2016-06-13 16:18:18.625 165 12635.95 85.80 54488.80 88888.00 2016-06-13 16:18:18.750 165 12635.98 85.80 54488.80 88888.00 2016-06-13 16:18:18.875 165 12635.90 85.80 54488.80 88888.00 2016-06-13 16:18:19.000 165 12635.88 85.78 54488.80 88888.00 2016-06-13 16:18:19.125 165 12635.95 85.75 54488.78 88888.00 2016-06-13 16:18:19.250 165 12635.95 85.72 54488.78 88888.00 2016-06-13 16:18:19.375 165 12636.00 85.75 54488.78 88888.00 2016-06-13 16:18:19.500 165 12636.05 85.72 54488.78 88888.00 2016-06-13 16:18:19.625 165 12636.00 85.70 54488.78 88888.00 2016-06-13 16:18:19.750 165 12635.95 85.67 54488.80 88888.00 2016-06-13 16:18:19.875 165 12635.98 85.70 54488.78 88888.00 2016-06-13 16:18:20.000 165 12635.98 85.70 54488.78 88888.00 2016-06-13 16:18:20.125 165 12635.95 85.72 54488.78 88888.00 2016-06-13 16:18:20.250 165 12635.95 85.67 54488.82 88888.00 2016-06-13 16:18:20.375 165 12635.92 85.67 54488.82 88888.00 2016-06-13 16:18:20.500 165 12635.90 85.65 54488.80 88888.00 2016-06-13 16:18:20.625 165 12635.90 85.62 54488.80 88888.00 2016-06-13 16:18:20.750 165 12635.92 85.65 54488.78 88888.00 2016-06-13 16:18:20.875 165 12635.90 85.67 54488.78 88888.00 2016-06-13 16:18:21.000 165 12635.92 85.67 54488.80 88888.00 2016-06-13 16:18:21.125 165 12635.95 85.70 54488.82 88888.00 2016-06-13 16:18:21.250 165 12635.92 85.65 54488.82 88888.00 2016-06-13 16:18:21.375 165 12635.95 85.67 54488.82 88888.00 2016-06-13 16:18:21.500 165 12635.95 85.65 54488.80 88888.00 2016-06-13 16:18:21.625 165 12635.98 85.62 54488.80 88888.00 2016-06-13 16:18:21.750 165 12635.98 85.62 54488.80 88888.00 2016-06-13 16:18:21.875 165 12635.98 85.58 54488.82 88888.00 2016-06-13 16:18:22.000 165 12636.02 85.58 54488.82 88888.00 2016-06-13 16:18:22.125 165 12636.05 85.60 54488.82 88888.00 2016-06-13 16:18:22.250 165 12635.95 85.58 54488.82 88888.00 2016-06-13 16:18:22.375 165 12635.98 85.60 54488.80 88888.00 2016-06-13 16:18:22.500 165 12635.98 85.55 54488.82 88888.00 2016-06-13 16:18:22.625 165 12636.00 85.55 54488.82 88888.00 2016-06-13 16:18:22.750 165 12636.02 85.55 54488.82 88888.00 2016-06-13 16:18:22.875 165 12635.98 85.55 54488.78 88888.00 2016-06-13 16:18:23.000 165 12636.00 85.53 54488.80 88888.00 2016-06-13 16:18:23.125 165 12636.00 85.47 54488.80 88888.00 2016-06-13 16:18:23.250 165 12636.00 85.45 54488.80 88888.00 2016-06-13 16:18:23.375 165 12636.05 85.47 54488.82 88888.00 2016-06-13 16:18:23.500 165 12636.10 85.50 54488.85 88888.00 2016-06-13 16:18:23.625 165 12636.08 85.47 54488.82 88888.00 2016-06-13 16:18:23.750 165 12636.12 85.42 54488.80 88888.00 2016-06-13 16:18:23.875 165 12636.10 85.42 54488.80 88888.00 2016-06-13 16:18:24.000 165 12636.10 85.40 54488.80 88888.00 2016-06-13 16:18:24.125 165 12636.15 85.40 54488.82 88888.00 2016-06-13 16:18:24.250 165 12636.23 85.38 54488.80 88888.00 2016-06-13 16:18:24.375 165 12636.23 85.40 54488.82 88888.00 2016-06-13 16:18:24.500 165 12636.17 85.40 54488.85 88888.00 2016-06-13 16:18:24.625 165 12636.17 85.38 54488.82 88888.00 2016-06-13 16:18:24.750 165 12636.12 85.38 54488.82 88888.00 2016-06-13 16:18:24.875 165 12636.10 85.35 54488.82 88888.00 2016-06-13 16:18:25.000 165 12636.12 85.35 54488.82 88888.00 2016-06-13 16:18:25.125 165 12636.10 85.35 54488.82 88888.00 2016-06-13 16:18:25.250 165 12636.08 85.30 54488.82 88888.00 2016-06-13 16:18:25.375 165 12636.15 85.30 54488.80 88888.00 2016-06-13 16:18:25.500 165 12636.20 85.30 54488.82 88888.00 2016-06-13 16:18:25.625 165 12636.27 85.28 54488.82 88888.00 2016-06-13 16:18:25.750 165 12636.25 85.28 54488.82 88888.00 2016-06-13 16:18:25.875 165 12636.23 85.28 54488.82 88888.00 2016-06-13 16:18:26.000 165 12636.27 85.25 54488.82 88888.00 2016-06-13 16:18:26.125 165 12636.30 85.22 54488.82 88888.00 2016-06-13 16:18:26.250 165 12636.27 85.20 54488.82 88888.00 2016-06-13 16:18:26.375 165 12636.27 85.22 54488.82 88888.00 2016-06-13 16:18:26.500 165 12636.25 85.20 54488.82 88888.00 2016-06-13 16:18:26.625 165 12636.20 85.20 54488.85 88888.00 2016-06-13 16:18:26.750 165 12636.17 85.17 54488.80 88888.00 2016-06-13 16:18:26.875 165 12636.20 85.20 54488.80 88888.00 2016-06-13 16:18:27.000 165 12636.20 85.12 54488.78 88888.00 2016-06-13 16:18:27.125 165 12636.17 85.10 54488.78 88888.00 2016-06-13 16:18:27.250 165 12636.17 85.12 54488.80 88888.00 2016-06-13 16:18:27.375 165 12636.25 85.15 54488.80 88888.00 2016-06-13 16:18:27.500 165 12636.27 85.12 54488.80 88888.00 2016-06-13 16:18:27.625 165 12636.23 85.08 54488.80 88888.00 2016-06-13 16:18:27.750 165 12636.20 85.08 54488.82 88888.00 2016-06-13 16:18:27.875 165 12636.17 85.08 54488.82 88888.00 2016-06-13 16:18:28.000 165 12636.17 85.05 54488.80 88888.00 2016-06-13 16:18:28.125 165 12636.20 85.05 54488.82 88888.00 2016-06-13 16:18:28.250 165 12636.20 85.00 54488.82 88888.00 2016-06-13 16:18:28.375 165 12636.23 85.00 54488.85 88888.00 2016-06-13 16:18:28.500 165 12636.30 85.00 54488.82 88888.00 2016-06-13 16:18:28.625 165 12636.30 85.00 54488.82 88888.00 2016-06-13 16:18:28.750 165 12636.30 85.00 54488.82 88888.00 2016-06-13 16:18:28.875 165 12636.33 85.00 54488.85 88888.00 2016-06-13 16:18:29.000 165 12636.30 85.00 54488.82 88888.00 2016-06-13 16:18:29.125 165 12636.25 84.97 54488.82 88888.00 2016-06-13 16:18:29.250 165 12636.25 84.95 54488.80 88888.00 2016-06-13 16:18:29.375 165 12636.30 84.92 54488.82 88888.00 2016-06-13 16:18:29.500 165 12636.30 84.92 54488.85 88888.00 2016-06-13 16:18:29.625 165 12636.27 84.95 54488.85 88888.00 2016-06-13 16:18:29.750 165 12636.30 84.95 54488.82 88888.00 2016-06-13 16:18:29.875 165 12636.35 84.92 54488.82 88888.00 2016-06-13 16:18:30.000 165 12636.35 84.90 54488.82 88888.00 2016-06-13 16:18:30.125 165 12636.33 84.85 54488.85 88888.00 2016-06-13 16:18:30.250 165 12636.27 84.88 54488.85 88888.00 2016-06-13 16:18:30.375 165 12636.33 84.90 54488.85 88888.00 2016-06-13 16:18:30.500 165 12636.40 84.90 54488.85 88888.00 2016-06-13 16:18:30.625 165 12636.45 84.88 54488.85 88888.00 2016-06-13 16:18:30.750 165 12636.42 84.83 54488.85 88888.00 2016-06-13 16:18:30.875 165 12636.38 84.83 54488.88 88888.00 2016-06-13 16:18:31.000 165 12636.40 84.80 54488.85 88888.00 2016-06-13 16:18:31.125 165 12636.42 84.78 54488.85 88888.00 2016-06-13 16:18:31.250 165 12636.38 84.75 54488.85 88888.00 2016-06-13 16:18:31.375 165 12636.40 84.75 54488.85 88888.00 2016-06-13 16:18:31.500 165 12636.45 84.75 54488.88 88888.00 2016-06-13 16:18:31.625 165 12636.40 84.78 54488.85 88888.00 2016-06-13 16:18:31.750 165 12636.35 84.72 54488.88 88888.00 2016-06-13 16:18:31.875 165 12636.35 84.75 54488.90 88888.00 2016-06-13 16:18:32.000 165 12636.33 84.75 54488.88 88888.00 2016-06-13 16:18:32.125 165 12636.33 84.72 54488.88 88888.00 2016-06-13 16:18:32.250 165 12636.35 84.70 54488.88 88888.00 2016-06-13 16:18:32.375 165 12636.35 84.70 54488.88 88888.00 2016-06-13 16:18:32.500 165 12636.33 84.70 54488.90 88888.00 2016-06-13 16:18:32.625 165 12636.23 84.67 54488.88 88888.00 2016-06-13 16:18:32.750 165 12636.25 84.67 54488.88 88888.00 2016-06-13 16:18:32.875 165 12636.30 84.65 54488.85 88888.00 2016-06-13 16:18:33.000 165 12636.30 84.62 54488.85 88888.00 2016-06-13 16:18:33.125 165 12636.27 84.60 54488.88 88888.00 2016-06-13 16:18:33.250 165 12636.27 84.55 54488.85 88888.00 2016-06-13 16:18:33.375 165 12636.38 84.58 54488.88 88888.00 2016-06-13 16:18:33.500 165 12636.40 84.55 54488.85 88888.00 2016-06-13 16:18:33.625 165 12636.45 84.58 54488.82 88888.00 2016-06-13 16:18:33.750 165 12636.45 84.58 54488.82 88888.00 2016-06-13 16:18:33.875 165 12636.42 84.55 54488.85 88888.00 2016-06-13 16:18:34.000 165 12636.38 84.55 54488.85 88888.00 2016-06-13 16:18:34.125 165 12636.33 84.55 54488.88 88888.00 2016-06-13 16:18:34.250 165 12636.33 84.53 54488.88 88888.00 2016-06-13 16:18:34.375 165 12636.33 84.53 54488.88 88888.00 2016-06-13 16:18:34.500 165 12636.35 84.53 54488.85 88888.00 2016-06-13 16:18:34.625 165 12636.33 84.53 54488.85 88888.00 2016-06-13 16:18:34.750 165 12636.35 84.50 54488.82 88888.00 2016-06-13 16:18:34.875 165 12636.35 84.47 54488.88 88888.00 2016-06-13 16:18:35.000 165 12636.30 84.45 54488.85 88888.00 2016-06-13 16:18:35.125 165 12636.23 84.47 54488.90 88888.00 2016-06-13 16:18:35.250 165 12636.23 84.45 54488.90 88888.00 2016-06-13 16:18:35.375 165 12636.30 84.45 54488.90 88888.00 2016-06-13 16:18:35.500 165 12636.33 84.42 54488.90 88888.00 2016-06-13 16:18:35.625 165 12636.33 84.40 54488.90 88888.00 2016-06-13 16:18:35.750 165 12636.33 84.40 54488.88 88888.00 2016-06-13 16:18:35.875 165 12636.38 84.42 54488.90 88888.00 2016-06-13 16:18:36.000 165 12636.35 84.42 54488.90 88888.00 2016-06-13 16:18:36.125 165 12636.27 84.42 54488.93 88888.00 2016-06-13 16:18:36.250 165 12636.30 84.40 54488.93 88888.00 2016-06-13 16:18:36.375 165 12636.25 84.40 54488.90 88888.00 2016-06-13 16:18:36.500 165 12636.30 84.40 54488.85 88888.00 2016-06-13 16:18:36.625 165 12636.33 84.35 54488.88 88888.00 2016-06-13 16:18:36.750 165 12636.30 84.33 54488.88 88888.00 2016-06-13 16:18:36.875 165 12636.35 84.33 54488.88 88888.00 2016-06-13 16:18:37.000 165 12636.38 84.33 54488.88 88888.00 2016-06-13 16:18:37.125 165 12636.33 84.35 54488.90 88888.00 2016-06-13 16:18:37.250 165 12636.30 84.30 54488.88 88888.00 2016-06-13 16:18:37.375 165 12636.33 84.30 54488.85 88888.00 2016-06-13 16:18:37.500 165 12636.23 84.28 54488.85 88888.00 2016-06-13 16:18:37.625 165 12636.25 84.30 54488.88 88888.00 2016-06-13 16:18:37.750 165 12636.33 84.30 54488.85 88888.00 2016-06-13 16:18:37.875 165 12636.33 84.30 54488.85 88888.00 2016-06-13 16:18:38.000 165 12636.27 84.28 54488.88 88888.00 2016-06-13 16:18:38.125 165 12636.25 84.28 54488.88 88888.00 2016-06-13 16:18:38.250 165 12636.27 84.25 54488.90 88888.00 2016-06-13 16:18:38.375 165 12636.25 84.22 54488.88 88888.00 2016-06-13 16:18:38.500 165 12636.20 84.20 54488.90 88888.00 2016-06-13 16:18:38.625 165 12636.23 84.20 54488.88 88888.00 2016-06-13 16:18:38.750 165 12636.25 84.22 54488.85 88888.00 2016-06-13 16:18:38.875 165 12636.25 84.25 54488.90 88888.00 2016-06-13 16:18:39.000 165 12636.20 84.22 54488.85 88888.00 2016-06-13 16:18:39.125 165 12636.17 84.22 54488.88 88888.00 2016-06-13 16:18:39.250 165 12636.20 84.22 54488.90 88888.00 2016-06-13 16:18:39.375 165 12636.20 84.25 54488.93 88888.00 2016-06-13 16:18:39.500 165 12636.15 84.22 54488.93 88888.00 2016-06-13 16:18:39.625 165 12636.15 84.20 54488.90 88888.00 2016-06-13 16:18:39.750 165 12636.17 84.20 54488.90 88888.00 2016-06-13 16:18:39.875 165 12636.17 84.20 54488.90 88888.00 2016-06-13 16:18:40.000 165 12636.17 84.15 54488.88 88888.00 2016-06-13 16:18:40.125 165 12636.10 84.15 54488.90 88888.00 2016-06-13 16:18:40.250 165 12636.12 84.12 54488.88 88888.00 2016-06-13 16:18:40.375 165 12636.23 84.17 54488.90 88888.00 2016-06-13 16:18:40.500 165 12636.23 84.15 54488.88 88888.00 2016-06-13 16:18:40.625 165 12636.17 84.12 54488.88 88888.00 2016-06-13 16:18:40.750 165 12636.15 84.12 54488.85 88888.00 2016-06-13 16:18:40.875 165 12636.15 84.15 54488.88 88888.00 2016-06-13 16:18:41.000 165 12636.20 84.15 54488.88 88888.00 2016-06-13 16:18:41.125 165 12636.17 84.15 54488.90 88888.00 2016-06-13 16:18:41.250 165 12636.10 84.12 54488.88 88888.00 2016-06-13 16:18:41.375 165 12636.05 84.08 54488.90 88888.00 2016-06-13 16:18:41.500 165 12636.05 84.08 54488.90 88888.00 2016-06-13 16:18:41.625 165 12636.10 84.08 54488.93 88888.00 2016-06-13 16:18:41.750 165 12636.12 84.05 54488.90 88888.00 2016-06-13 16:18:41.875 165 12636.12 84.05 54488.90 88888.00 2016-06-13 16:18:42.000 165 12636.08 84.08 54488.88 88888.00 2016-06-13 16:18:42.125 165 12636.05 84.08 54488.90 88888.00 2016-06-13 16:18:42.250 165 12636.08 84.03 54488.93 88888.00 2016-06-13 16:18:42.375 165 12636.10 84.05 54488.90 88888.00 2016-06-13 16:18:42.500 165 12636.10 84.03 54488.93 88888.00 2016-06-13 16:18:42.625 165 12636.12 84.03 54488.93 88888.00 2016-06-13 16:18:42.750 165 12636.17 84.03 54488.93 88888.00 2016-06-13 16:18:42.875 165 12636.17 84.00 54488.93 88888.00 2016-06-13 16:18:43.000 165 12636.17 84.00 54488.90 88888.00 2016-06-13 16:18:43.125 165 12636.20 83.97 54488.90 88888.00 2016-06-13 16:18:43.250 165 12636.15 83.97 54488.93 88888.00 2016-06-13 16:18:43.375 165 12636.17 83.97 54488.95 88888.00 2016-06-13 16:18:43.500 165 12636.12 83.97 54488.93 88888.00 2016-06-13 16:18:43.625 165 12636.15 83.97 54488.90 88888.00 2016-06-13 16:18:43.750 165 12636.17 83.95 54488.90 88888.00 2016-06-13 16:18:43.875 165 12636.15 83.97 54488.90 88888.00 2016-06-13 16:18:44.000 165 12636.15 83.97 54488.93 88888.00 2016-06-13 16:18:44.125 165 12636.17 83.95 54488.93 88888.00 2016-06-13 16:18:44.250 165 12636.17 83.92 54488.95 88888.00 2016-06-13 16:18:44.375 165 12636.20 83.97 54488.93 88888.00 2016-06-13 16:18:44.500 165 12636.17 83.97 54488.93 88888.00 2016-06-13 16:18:44.625 165 12636.15 83.95 54488.93 88888.00 2016-06-13 16:18:44.750 165 12636.15 83.92 54488.93 88888.00 2016-06-13 16:18:44.875 165 12636.15 83.90 54488.93 88888.00 2016-06-13 16:18:45.000 165 12636.17 83.88 54488.93 88888.00 2016-06-13 16:18:45.125 165 12636.15 83.90 54488.93 88888.00 2016-06-13 16:18:45.250 165 12636.12 83.88 54488.93 88888.00 2016-06-13 16:18:45.375 165 12636.10 83.88 54488.93 88888.00 2016-06-13 16:18:45.500 165 12636.10 83.88 54488.90 88888.00 2016-06-13 16:18:45.625 165 12636.12 83.85 54488.93 88888.00 2016-06-13 16:18:45.750 165 12636.17 83.85 54488.93 88888.00 2016-06-13 16:18:45.875 165 12636.17 83.85 54488.90 88888.00 2016-06-13 16:18:46.000 165 12636.23 83.88 54488.90 88888.00 2016-06-13 16:18:46.125 165 12636.20 83.90 54488.90 88888.00 2016-06-13 16:18:46.250 165 12636.15 83.88 54488.93 88888.00 2016-06-13 16:18:46.375 165 12636.15 83.90 54488.93 88888.00 2016-06-13 16:18:46.500 165 12636.17 83.88 54488.93 88888.00 2016-06-13 16:18:46.625 165 12636.23 83.88 54488.93 88888.00 2016-06-13 16:18:46.750 165 12636.27 83.85 54488.93 88888.00 2016-06-13 16:18:46.875 165 12636.27 83.85 54488.93 88888.00 2016-06-13 16:18:47.000 165 12636.23 83.88 54488.95 88888.00 2016-06-13 16:18:47.125 165 12636.27 83.88 54488.97 88888.00 2016-06-13 16:18:47.250 165 12636.23 83.85 54488.95 88888.00 2016-06-13 16:18:47.375 165 12636.17 83.85 54488.93 88888.00 2016-06-13 16:18:47.500 165 12636.12 83.83 54488.93 88888.00 2016-06-13 16:18:47.625 165 12636.20 83.83 54488.95 88888.00 2016-06-13 16:18:47.750 165 12636.27 83.85 54488.97 88888.00 2016-06-13 16:18:47.875 165 12636.25 83.83 54488.97 88888.00 2016-06-13 16:18:48.000 165 12636.23 83.85 54488.97 88888.00 2016-06-13 16:18:48.125 165 12636.15 83.85 54489.00 88888.00 2016-06-13 16:18:48.250 165 12636.12 83.85 54488.97 88888.00 2016-06-13 16:18:48.375 165 12636.17 83.88 54489.00 88888.00 2016-06-13 16:18:48.500 165 12636.23 83.88 54489.00 88888.00 2016-06-13 16:18:48.625 165 12636.17 83.85 54489.00 88888.00 2016-06-13 16:18:48.750 165 12636.12 83.85 54488.97 88888.00 2016-06-13 16:18:48.875 165 12636.12 83.88 54488.97 88888.00 2016-06-13 16:18:49.000 165 12636.12 83.88 54488.97 88888.00 2016-06-13 16:18:49.125 165 12636.20 83.85 54488.97 88888.00 2016-06-13 16:18:49.250 165 12636.20 83.85 54488.97 88888.00 2016-06-13 16:18:49.375 165 12636.15 83.88 54488.97 88888.00 2016-06-13 16:18:49.500 165 12636.10 83.88 54488.95 88888.00 2016-06-13 16:18:49.625 165 12636.12 83.88 54488.95 88888.00 2016-06-13 16:18:49.750 165 12636.15 83.90 54488.97 88888.00 2016-06-13 16:18:49.875 165 12636.12 83.88 54488.97 88888.00 2016-06-13 16:18:50.000 165 12636.12 83.88 54488.97 88888.00 2016-06-13 16:18:50.125 165 12636.10 83.85 54488.97 88888.00 2016-06-13 16:18:50.250 165 12636.05 83.88 54488.97 88888.00 2016-06-13 16:18:50.375 165 12636.02 83.92 54489.00 88888.00 2016-06-13 16:18:50.500 165 12636.00 83.92 54489.00 88888.00 2016-06-13 16:18:50.625 165 12635.98 83.88 54488.97 88888.00 2016-06-13 16:18:50.750 165 12636.00 83.90 54489.00 88888.00 2016-06-13 16:18:50.875 165 12636.00 83.92 54489.00 88888.00 2016-06-13 16:18:51.000 165 12636.00 83.92 54489.00 88888.00 2016-06-13 16:18:51.125 165 12636.02 83.92 54489.00 88888.00 2016-06-13 16:18:51.250 165 12636.00 83.90 54489.03 88888.00 2016-06-13 16:18:51.375 165 12636.00 83.90 54489.00 88888.00 2016-06-13 16:18:51.500 165 12636.02 83.90 54488.97 88888.00 2016-06-13 16:18:51.625 165 12636.02 83.92 54489.00 88888.00 2016-06-13 16:18:51.750 165 12636.00 83.92 54489.00 88888.00 2016-06-13 16:18:51.875 165 12636.00 83.92 54489.03 88888.00 2016-06-13 16:18:52.000 165 12635.95 83.92 54489.00 88888.00 2016-06-13 16:18:52.125 165 12635.92 83.92 54488.95 88888.00 2016-06-13 16:18:52.250 165 12635.90 83.95 54488.97 88888.00 2016-06-13 16:18:52.375 165 12635.95 83.92 54488.97 88888.00 2016-06-13 16:18:52.500 165 12635.95 83.92 54489.00 88888.00 2016-06-13 16:18:52.625 165 12635.98 83.92 54489.00 88888.00 2016-06-13 16:18:52.750 165 12635.98 83.92 54489.00 88888.00 2016-06-13 16:18:52.875 165 12636.00 83.92 54489.00 88888.00 2016-06-13 16:18:53.000 165 12636.00 83.95 54489.00 88888.00 2016-06-13 16:18:53.125 165 12636.00 83.95 54488.95 88888.00 2016-06-13 16:18:53.250 165 12635.95 83.92 54489.00 88888.00 2016-06-13 16:18:53.375 165 12635.95 83.92 54488.97 88888.00 2016-06-13 16:18:53.500 165 12635.92 83.95 54489.03 88888.00 2016-06-13 16:18:53.625 165 12635.90 83.95 54489.00 88888.00 2016-06-13 16:18:53.750 165 12635.90 83.95 54489.00 88888.00 2016-06-13 16:18:53.875 165 12635.88 84.00 54489.00 88888.00 2016-06-13 16:18:54.000 165 12635.85 83.97 54489.00 88888.00 2016-06-13 16:18:54.125 165 12635.83 84.03 54489.03 88888.00 2016-06-13 16:18:54.250 165 12635.80 84.00 54489.03 88888.00 2016-06-13 16:18:54.375 165 12635.85 84.03 54489.03 88888.00 2016-06-13 16:18:54.500 165 12635.85 84.03 54489.00 88888.00 2016-06-13 16:18:54.625 165 12635.88 84.05 54489.03 88888.00 2016-06-13 16:18:54.750 165 12635.88 84.05 54489.00 88888.00 2016-06-13 16:18:54.875 165 12635.85 84.05 54489.03 88888.00 2016-06-13 16:18:55.000 165 12635.83 84.05 54489.03 88888.00 2016-06-13 16:18:55.125 165 12635.77 84.08 54489.05 88888.00 2016-06-13 16:18:55.250 165 12635.75 84.08 54489.07 88888.00 2016-06-13 16:18:55.375 165 12635.83 84.05 54489.07 88888.00 2016-06-13 16:18:55.500 165 12635.83 84.05 54489.03 88888.00 2016-06-13 16:18:55.625 165 12635.73 84.08 54489.05 88888.00 2016-06-13 16:18:55.750 165 12635.70 84.08 54489.07 88888.00 2016-06-13 16:18:55.875 165 12635.60 84.10 54489.07 88888.00 2016-06-13 16:18:56.000 165 12635.58 84.10 54489.07 88888.00 2016-06-13 16:18:56.125 165 12635.55 84.08 54489.10 88888.00 2016-06-13 16:18:56.250 165 12635.60 84.08 54489.07 88888.00 2016-06-13 16:18:56.375 165 12635.60 84.12 54489.05 88888.00 2016-06-13 16:18:56.500 165 12635.58 84.12 54489.07 88888.00 2016-06-13 16:18:56.625 165 12635.58 84.12 54489.05 88888.00 2016-06-13 16:18:56.750 165 12635.52 84.17 54489.10 88888.00 2016-06-13 16:18:56.875 165 12635.55 84.15 54489.07 88888.00 2016-06-13 16:18:57.000 165 12635.58 84.17 54489.05 88888.00 2016-06-13 16:18:57.125 165 12635.60 84.20 54489.10 88888.00 2016-06-13 16:18:57.250 165 12635.52 84.17 54489.10 88888.00 2016-06-13 16:18:57.375 165 12635.55 84.20 54489.10 88888.00 2016-06-13 16:18:57.500 165 12635.58 84.20 54489.15 88888.00 2016-06-13 16:18:57.625 165 12635.60 84.22 54489.12 88888.00 2016-06-13 16:18:57.750 165 12635.55 84.22 54489.12 88888.00 2016-06-13 16:18:57.875 165 12635.52 84.25 54489.12 88888.00 2016-06-13 16:18:58.000 165 12635.50 84.25 54489.10 88888.00 2016-06-13 16:18:58.125 165 12635.50 84.22 54489.10 88888.00 2016-06-13 16:18:58.250 165 12635.50 84.20 54489.10 88888.00 2016-06-13 16:18:58.375 165 12635.52 84.25 54489.12 88888.00 2016-06-13 16:18:58.500 165 12635.50 84.22 54489.12 88888.00 2016-06-13 16:18:58.625 165 12635.48 84.22 54489.12 88888.00 2016-06-13 16:18:58.750 165 12635.42 84.22 54489.10 88888.00 2016-06-13 16:18:58.875 165 12635.40 84.28 54489.12 88888.00 2016-06-13 16:18:59.000 165 12635.45 84.25 54489.12 88888.00 2016-06-13 16:18:59.125 165 12635.48 84.22 54489.15 88888.00 2016-06-13 16:18:59.250 165 12635.45 84.25 54489.15 88888.00 2016-06-13 16:18:59.375 165 12635.48 84.28 54489.15 88888.00 2016-06-13 16:18:59.500 165 12635.40 84.28 54489.12 88888.00 2016-06-13 16:18:59.625 165 12635.33 84.28 54489.12 88888.00 2016-06-13 16:18:59.750 165 12635.30 84.28 54489.10 88888.00 2016-06-13 16:18:59.875 165 12635.30 84.25 54489.12 88888.00 2016-06-13 16:19:00.000 165 12635.27 84.25 54489.10 88888.00 2016-06-13 16:19:00.125 165 12635.27 84.30 54489.12 88888.00 2016-06-13 16:19:00.250 165 12635.27 84.28 54489.18 88888.00 2016-06-13 16:19:00.375 165 12635.33 84.28 54489.15 88888.00 2016-06-13 16:19:00.500 165 12635.33 84.28 54489.12 88888.00 2016-06-13 16:19:00.625 165 12635.30 84.25 54489.07 88888.00 2016-06-13 16:19:00.750 165 12635.25 84.25 54489.07 88888.00 2016-06-13 16:19:00.875 165 12635.27 84.25 54489.10 88888.00 2016-06-13 16:19:01.000 165 12635.25 84.25 54489.12 88888.00 2016-06-13 16:19:01.125 165 12635.23 84.28 54489.15 88888.00 2016-06-13 16:19:01.250 165 12635.25 84.30 54489.12 88888.00 2016-06-13 16:19:01.375 165 12635.23 84.30 54489.12 88888.00 2016-06-13 16:19:01.500 165 12635.20 84.25 54489.15 88888.00 2016-06-13 16:19:01.625 165 12635.25 84.25 54489.12 88888.00 2016-06-13 16:19:01.750 165 12635.27 84.20 54489.10 88888.00 2016-06-13 16:19:01.875 165 12635.30 84.20 54489.10 88888.00 2016-06-13 16:19:02.000 165 12635.30 84.25 54489.12 88888.00 2016-06-13 16:19:02.125 165 12635.27 84.25 54489.12 88888.00 2016-06-13 16:19:02.250 165 12635.27 84.25 54489.18 88888.00 2016-06-13 16:19:02.375 165 12635.30 84.22 54489.15 88888.00 2016-06-13 16:19:02.500 165 12635.30 84.22 54489.15 88888.00 2016-06-13 16:19:02.625 165 12635.35 84.20 54489.15 88888.00 2016-06-13 16:19:02.750 165 12635.33 84.22 54489.12 88888.00 2016-06-13 16:19:02.875 165 12635.27 84.22 54489.12 88888.00 2016-06-13 16:19:03.000 165 12635.25 84.22 54489.12 88888.00 2016-06-13 16:19:03.125 165 12635.27 84.20 54489.12 88888.00 2016-06-13 16:19:03.250 165 12635.27 84.22 54489.12 88888.00 2016-06-13 16:19:03.375 165 12635.33 84.25 54489.12 88888.00 2016-06-13 16:19:03.500 165 12635.27 84.22 54489.12 88888.00 2016-06-13 16:19:03.625 165 12635.25 84.22 54489.12 88888.00 2016-06-13 16:19:03.750 165 12635.20 84.15 54489.12 88888.00 2016-06-13 16:19:03.875 165 12635.23 84.15 54489.12 88888.00 2016-06-13 16:19:04.000 165 12635.27 84.15 54489.15 88888.00 2016-06-13 16:19:04.125 165 12635.27 84.15 54489.18 88888.00 2016-06-13 16:19:04.250 165 12635.27 84.15 54489.18 88888.00 2016-06-13 16:19:04.375 165 12635.25 84.12 54489.15 88888.00 2016-06-13 16:19:04.500 165 12635.25 84.12 54489.18 88888.00 2016-06-13 16:19:04.625 165 12635.27 84.12 54489.18 88888.00 2016-06-13 16:19:04.750 165 12635.30 84.12 54489.18 88888.00 2016-06-13 16:19:04.875 165 12635.33 84.15 54489.15 88888.00 2016-06-13 16:19:05.000 165 12635.30 84.12 54489.15 88888.00 2016-06-13 16:19:05.125 165 12635.27 84.12 54489.18 88888.00 2016-06-13 16:19:05.250 165 12635.27 84.15 54489.15 88888.00 2016-06-13 16:19:05.375 165 12635.30 84.15 54489.18 88888.00 2016-06-13 16:19:05.500 165 12635.30 84.10 54489.18 88888.00 2016-06-13 16:19:05.625 165 12635.35 84.08 54489.18 88888.00 2016-06-13 16:19:05.750 165 12635.42 84.08 54489.18 88888.00 2016-06-13 16:19:05.875 165 12635.45 84.05 54489.20 88888.00 2016-06-13 16:19:06.000 165 12635.42 84.05 54489.20 88888.00 2016-06-13 16:19:06.125 165 12635.35 84.05 54489.22 88888.00 2016-06-13 16:19:06.250 165 12635.33 84.05 54489.20 88888.00 2016-06-13 16:19:06.375 165 12635.30 84.05 54489.20 88888.00 2016-06-13 16:19:06.500 165 12635.25 84.03 54489.18 88888.00 2016-06-13 16:19:06.625 165 12635.27 84.05 54489.15 88888.00 2016-06-13 16:19:06.750 165 12635.35 84.05 54489.18 88888.00 2016-06-13 16:19:06.875 165 12635.35 84.08 54489.18 88888.00 2016-06-13 16:19:07.000 165 12635.40 84.08 54489.15 88888.00 2016-06-13 16:19:07.125 165 12635.38 84.08 54489.18 88888.00 2016-06-13 16:19:07.250 165 12635.40 84.03 54489.15 88888.00 2016-06-13 16:19:07.375 165 12635.42 84.03 54489.15 88888.00 2016-06-13 16:19:07.500 165 12635.42 84.05 54489.12 88888.00 2016-06-13 16:19:07.625 165 12635.45 84.03 54489.18 88888.00 2016-06-13 16:19:07.750 165 12635.42 84.03 54489.18 88888.00 2016-06-13 16:19:07.875 165 12635.40 84.05 54489.20 88888.00 2016-06-13 16:19:08.000 165 12635.40 84.03 54489.18 88888.00 2016-06-13 16:19:08.125 165 12635.40 84.00 54489.15 88888.00 2016-06-13 16:19:08.250 165 12635.45 83.97 54489.15 88888.00 2016-06-13 16:19:08.375 165 12635.50 84.00 54489.18 88888.00 2016-06-13 16:19:08.500 165 12635.50 83.97 54489.15 88888.00 2016-06-13 16:19:08.625 165 12635.55 83.95 54489.18 88888.00 2016-06-13 16:19:08.750 165 12635.65 83.95 54489.18 88888.00 2016-06-13 16:19:08.875 165 12635.60 83.95 54489.15 88888.00 2016-06-13 16:19:09.000 165 12635.52 83.97 54489.18 88888.00 2016-06-13 16:19:09.125 165 12635.48 83.97 54489.18 88888.00 2016-06-13 16:19:09.250 165 12635.55 83.92 54489.18 88888.00 2016-06-13 16:19:09.375 165 12635.58 83.95 54489.20 88888.00 2016-06-13 16:19:09.500 165 12635.58 83.97 54489.20 88888.00 2016-06-13 16:19:09.625 165 12635.58 83.95 54489.20 88888.00 2016-06-13 16:19:09.750 165 12635.52 83.95 54489.20 88888.00 2016-06-13 16:19:09.875 165 12635.50 83.92 54489.20 88888.00 2016-06-13 16:19:10.000 165 12635.50 83.88 54489.20 88888.00 2016-06-13 16:19:10.125 165 12635.48 83.88 54489.20 88888.00 2016-06-13 16:19:10.250 165 12635.48 83.85 54489.20 88888.00 2016-06-13 16:19:10.375 165 12635.48 83.85 54489.20 88888.00 2016-06-13 16:19:10.500 165 12635.48 83.85 54489.18 88888.00 2016-06-13 16:19:10.625 165 12635.45 83.85 54489.20 88888.00 2016-06-13 16:19:10.750 165 12635.45 83.90 54489.20 88888.00 2016-06-13 16:19:10.875 165 12635.52 83.88 54489.18 88888.00 2016-06-13 16:19:11.000 165 12635.58 83.85 54489.15 88888.00 2016-06-13 16:19:11.125 165 12635.52 83.88 54489.15 88888.00 2016-06-13 16:19:11.250 165 12635.48 83.85 54489.15 88888.00 2016-06-13 16:19:11.375 165 12635.50 83.85 54489.15 88888.00 2016-06-13 16:19:11.500 165 12635.50 83.83 54489.18 88888.00 2016-06-13 16:19:11.625 165 12635.48 83.80 54489.18 88888.00 2016-06-13 16:19:11.750 165 12635.48 83.78 54489.15 88888.00 2016-06-13 16:19:11.875 165 12635.52 83.78 54489.20 88888.00 2016-06-13 16:19:12.000 165 12635.52 83.83 54489.15 88888.00 2016-06-13 16:19:12.125 165 12635.48 83.83 54489.15 88888.00 2016-06-13 16:19:12.250 165 12635.42 83.80 54489.18 88888.00 2016-06-13 16:19:12.375 165 12635.50 83.80 54489.18 88888.00 2016-06-13 16:19:12.500 165 12635.58 83.80 54489.15 88888.00 2016-06-13 16:19:12.625 165 12635.62 83.75 54489.18 88888.00 2016-06-13 16:19:12.750 165 12635.58 83.75 54489.20 88888.00 2016-06-13 16:19:12.875 165 12635.58 83.78 54489.18 88888.00 2016-06-13 16:19:13.000 165 12635.55 83.78 54489.18 88888.00 2016-06-13 16:19:13.125 165 12635.58 83.75 54489.20 88888.00 2016-06-13 16:19:13.250 165 12635.55 83.75 54489.20 88888.00 2016-06-13 16:19:13.375 165 12635.58 83.72 54489.20 88888.00 2016-06-13 16:19:13.500 165 12635.62 83.70 54489.18 88888.00 2016-06-13 16:19:13.625 165 12635.58 83.70 54489.15 88888.00 2016-06-13 16:19:13.750 165 12635.55 83.72 54489.15 88888.00 2016-06-13 16:19:13.875 165 12635.60 83.72 54489.15 88888.00 2016-06-13 16:19:14.000 165 12635.65 83.70 54489.15 88888.00 2016-06-13 16:19:14.125 165 12635.67 83.70 54489.15 88888.00 2016-06-13 16:19:14.250 165 12635.62 83.65 54489.20 88888.00 2016-06-13 16:19:14.375 165 12635.65 83.65 54489.18 88888.00 2016-06-13 16:19:14.500 165 12635.62 83.65 54489.18 88888.00 2016-06-13 16:19:14.625 165 12635.58 83.65 54489.15 88888.00 2016-06-13 16:19:14.750 165 12635.58 83.67 54489.15 88888.00 2016-06-13 16:19:14.875 165 12635.62 83.65 54489.15 88888.00 2016-06-13 16:19:15.000 165 12635.60 83.62 54489.15 88888.00 2016-06-13 16:19:15.125 165 12635.62 83.58 54489.15 88888.00 2016-06-13 16:19:15.250 165 12635.60 83.58 54489.18 88888.00 2016-06-13 16:19:15.375 165 12635.62 83.60 54489.15 88888.00 2016-06-13 16:19:15.500 165 12635.65 83.60 54489.15 88888.00 2016-06-13 16:19:15.625 165 12635.62 83.58 54489.15 88888.00 2016-06-13 16:19:15.750 165 12635.62 83.58 54489.15 88888.00 2016-06-13 16:19:15.875 165 12635.67 83.58 54489.15 88888.00 2016-06-13 16:19:16.000 165 12635.65 83.58 54489.15 88888.00 2016-06-13 16:19:16.125 165 12635.62 83.58 54489.20 88888.00 2016-06-13 16:19:16.250 165 12635.60 83.53 54489.20 88888.00 2016-06-13 16:19:16.375 165 12635.62 83.53 54489.18 88888.00 2016-06-13 16:19:16.500 165 12635.67 83.47 54489.18 88888.00 2016-06-13 16:19:16.625 165 12635.67 83.47 54489.20 88888.00 2016-06-13 16:19:16.750 165 12635.65 83.50 54489.18 88888.00 2016-06-13 16:19:16.875 165 12635.67 83.45 54489.18 88888.00 2016-06-13 16:19:17.000 165 12635.70 83.47 54489.18 88888.00 2016-06-13 16:19:17.125 165 12635.67 83.50 54489.20 88888.00 2016-06-13 16:19:17.250 165 12635.67 83.47 54489.18 88888.00 2016-06-13 16:19:17.375 165 12635.73 83.47 54489.20 88888.00 2016-06-13 16:19:17.500 165 12635.73 83.47 54489.20 88888.00 2016-06-13 16:19:17.625 165 12635.67 83.42 54489.22 88888.00 2016-06-13 16:19:17.750 165 12635.67 83.42 54489.20 88888.00 2016-06-13 16:19:17.875 165 12635.73 83.42 54489.20 88888.00 2016-06-13 16:19:18.000 165 12635.70 83.42 54489.18 88888.00 2016-06-13 16:19:18.125 165 12635.70 83.40 54489.20 88888.00 2016-06-13 16:19:18.250 165 12635.73 83.35 54489.20 88888.00 2016-06-13 16:19:18.375 165 12635.75 83.35 54489.18 88888.00 2016-06-13 16:19:18.500 165 12635.62 83.35 54489.18 88888.00 2016-06-13 16:19:18.625 165 12635.58 83.33 54489.20 88888.00 2016-06-13 16:19:18.750 165 12635.65 83.30 54489.20 88888.00 2016-06-13 16:19:18.875 165 12635.73 83.30 54489.22 88888.00 2016-06-13 16:19:19.000 165 12635.80 83.28 54489.18 88888.00 2016-06-13 16:19:19.125 165 12635.73 83.28 54489.18 88888.00 2016-06-13 16:19:19.250 165 12635.70 83.25 54489.20 88888.00 2016-06-13 16:19:19.375 165 12635.70 83.22 54489.20 88888.00 2016-06-13 16:19:19.500 165 12635.65 83.22 54489.18 88888.00 2016-06-13 16:19:19.625 165 12635.67 83.20 54489.18 88888.00 2016-06-13 16:19:19.750 165 12635.67 83.17 54489.18 88888.00 2016-06-13 16:19:19.875 165 12635.70 83.15 54489.20 88888.00 2016-06-13 16:19:20.000 165 12635.67 83.15 54489.20 88888.00 2016-06-13 16:19:20.125 165 12635.67 83.17 54489.18 88888.00 2016-06-13 16:19:20.250 165 12635.62 83.15 54489.15 88888.00 2016-06-13 16:19:20.375 165 12635.62 83.15 54489.18 88888.00 2016-06-13 16:19:20.500 165 12635.70 83.12 54489.20 88888.00 2016-06-13 16:19:20.625 165 12635.75 83.10 54489.20 88888.00 2016-06-13 16:19:20.750 165 12635.75 83.10 54489.20 88888.00 2016-06-13 16:19:20.875 165 12635.70 83.08 54489.20 88888.00 2016-06-13 16:19:21.000 165 12635.67 83.05 54489.20 88888.00 2016-06-13 16:19:21.125 165 12635.73 83.05 54489.20 88888.00 2016-06-13 16:19:21.250 165 12635.67 83.03 54489.22 88888.00 2016-06-13 16:19:21.375 165 12635.70 83.03 54489.25 88888.00 2016-06-13 16:19:21.500 165 12635.73 83.00 54489.25 88888.00 2016-06-13 16:19:21.625 165 12635.77 82.97 54489.20 88888.00 2016-06-13 16:19:21.750 165 12635.77 82.97 54489.22 88888.00 2016-06-13 16:19:21.875 165 12635.80 82.97 54489.22 88888.00 2016-06-13 16:19:22.000 165 12635.80 82.92 54489.20 88888.00 2016-06-13 16:19:22.125 165 12635.80 82.90 54489.20 88888.00 2016-06-13 16:19:22.250 165 12635.77 82.85 54489.20 88888.00 2016-06-13 16:19:22.375 165 12635.83 82.88 54489.22 88888.00 2016-06-13 16:19:22.500 165 12635.75 82.90 54489.25 88888.00 2016-06-13 16:19:22.625 165 12635.77 82.90 54489.22 88888.00 2016-06-13 16:19:22.750 165 12635.83 82.88 54489.22 88888.00 2016-06-13 16:19:22.875 165 12635.80 82.85 54489.20 88888.00 2016-06-13 16:19:23.000 165 12635.75 82.85 54489.20 88888.00 2016-06-13 16:19:23.125 165 12635.73 82.85 54489.22 88888.00 2016-06-13 16:19:23.250 165 12635.70 82.80 54489.20 88888.00 2016-06-13 16:19:23.375 165 12635.75 82.83 54489.20 88888.00 2016-06-13 16:19:23.500 165 12635.80 82.83 54489.20 88888.00 2016-06-13 16:19:23.625 165 12635.85 82.83 54489.22 88888.00 2016-06-13 16:19:23.750 165 12635.85 82.80 54489.22 88888.00 2016-06-13 16:19:23.875 165 12635.85 82.78 54489.22 88888.00 2016-06-13 16:19:24.000 165 12635.85 82.78 54489.20 88888.00 2016-06-13 16:19:24.125 165 12635.85 82.78 54489.20 88888.00 2016-06-13 16:19:24.250 165 12635.83 82.75 54489.20 88888.00 2016-06-13 16:19:24.375 165 12635.83 82.72 54489.20 88888.00 2016-06-13 16:19:24.500 165 12635.83 82.72 54489.20 88888.00 2016-06-13 16:19:24.625 165 12635.77 82.72 54489.20 88888.00 2016-06-13 16:19:24.750 165 12635.73 82.72 54489.15 88888.00 2016-06-13 16:19:24.875 165 12635.77 82.70 54489.15 88888.00 2016-06-13 16:19:25.000 165 12635.83 82.67 54489.18 88888.00 2016-06-13 16:19:25.125 165 12635.80 82.65 54489.18 88888.00 2016-06-13 16:19:25.250 165 12635.75 82.60 54489.20 88888.00 2016-06-13 16:19:25.375 165 12635.75 82.60 54489.20 88888.00 2016-06-13 16:19:25.500 165 12635.75 82.60 54489.20 88888.00 2016-06-13 16:19:25.625 165 12635.75 82.58 54489.20 88888.00 2016-06-13 16:19:25.750 165 12635.80 82.60 54489.18 88888.00 2016-06-13 16:19:25.875 165 12635.77 82.58 54489.20 88888.00 2016-06-13 16:19:26.000 165 12635.75 82.55 54489.20 88888.00 2016-06-13 16:19:26.125 165 12635.77 82.53 54489.18 88888.00 2016-06-13 16:19:26.250 165 12635.80 82.53 54489.20 88888.00 2016-06-13 16:19:26.375 165 12635.83 82.53 54489.20 88888.00 2016-06-13 16:19:26.500 165 12635.80 82.53 54489.20 88888.00 2016-06-13 16:19:26.625 165 12635.77 82.50 54489.22 88888.00 2016-06-13 16:19:26.750 165 12635.77 82.50 54489.22 88888.00 2016-06-13 16:19:26.875 165 12635.77 82.53 54489.22 88888.00 2016-06-13 16:19:27.000 165 12635.73 82.50 54489.20 88888.00 2016-06-13 16:19:27.125 165 12635.70 82.47 54489.20 88888.00 2016-06-13 16:19:27.250 165 12635.67 82.42 54489.22 88888.00 2016-06-13 16:19:27.375 165 12635.75 82.45 54489.22 88888.00 2016-06-13 16:19:27.500 165 12635.83 82.45 54489.18 88888.00 2016-06-13 16:19:27.625 165 12635.80 82.42 54489.18 88888.00 2016-06-13 16:19:27.750 165 12635.80 82.42 54489.20 88888.00 2016-06-13 16:19:27.875 165 12635.85 82.42 54489.22 88888.00 2016-06-13 16:19:28.000 165 12635.85 82.42 54489.18 88888.00 2016-06-13 16:19:28.125 165 12635.77 82.40 54489.18 88888.00 2016-06-13 16:19:28.250 165 12635.70 82.42 54489.18 88888.00 2016-06-13 16:19:28.375 165 12635.70 82.45 54489.20 88888.00 2016-06-13 16:19:28.500 165 12635.73 82.40 54489.22 88888.00 2016-06-13 16:19:28.625 165 12635.77 82.40 54489.20 88888.00 2016-06-13 16:19:28.750 165 12635.80 82.40 54489.18 88888.00 2016-06-13 16:19:28.875 165 12635.85 82.40 54489.18 88888.00 2016-06-13 16:19:29.000 165 12635.80 82.35 54489.15 88888.00 2016-06-13 16:19:29.125 165 12635.77 82.38 54489.18 88888.00 2016-06-13 16:19:29.250 165 12635.80 82.35 54489.18 88888.00 2016-06-13 16:19:29.375 165 12635.88 82.38 54489.20 88888.00 2016-06-13 16:19:29.500 165 12635.88 82.40 54489.20 88888.00 2016-06-13 16:19:29.625 165 12635.80 82.35 54489.22 88888.00 2016-06-13 16:19:29.750 165 12635.85 82.33 54489.18 88888.00 2016-06-13 16:19:29.875 165 12635.83 82.35 54489.20 88888.00 2016-06-13 16:19:30.000 165 12635.85 82.35 54489.18 88888.00 2016-06-13 16:19:30.125 165 12635.83 82.35 54489.20 88888.00 2016-06-13 16:19:30.250 165 12635.77 82.30 54489.20 88888.00 2016-06-13 16:19:30.375 165 12635.77 82.33 54489.18 88888.00 2016-06-13 16:19:30.500 165 12635.77 82.33 54489.18 88888.00 2016-06-13 16:19:30.625 165 12635.75 82.30 54489.20 88888.00 2016-06-13 16:19:30.750 165 12635.70 82.30 54489.18 88888.00 2016-06-13 16:19:30.875 165 12635.77 82.30 54489.20 88888.00 2016-06-13 16:19:31.000 165 12635.80 82.30 54489.20 88888.00 2016-06-13 16:19:31.125 165 12635.83 82.28 54489.22 88888.00 2016-06-13 16:19:31.250 165 12635.85 82.22 54489.20 88888.00 2016-06-13 16:19:31.375 165 12635.85 82.22 54489.20 88888.00 2016-06-13 16:19:31.500 165 12635.80 82.22 54489.18 88888.00 2016-06-13 16:19:31.625 165 12635.77 82.22 54489.20 88888.00 2016-06-13 16:19:31.750 165 12635.80 82.22 54489.20 88888.00 2016-06-13 16:19:31.875 165 12635.83 82.20 54489.20 88888.00 2016-06-13 16:19:32.000 165 12635.77 82.15 54489.18 88888.00 2016-06-13 16:19:32.125 165 12635.77 82.10 54489.18 88888.00 2016-06-13 16:19:32.250 165 12635.85 82.10 54489.22 88888.00 2016-06-13 16:19:32.375 165 12635.88 82.12 54489.20 88888.00 2016-06-13 16:19:32.500 165 12635.85 82.15 54489.22 88888.00 2016-06-13 16:19:32.625 165 12635.83 82.12 54489.18 88888.00 2016-06-13 16:19:32.750 165 12635.85 82.12 54489.18 88888.00 2016-06-13 16:19:32.875 165 12635.88 82.12 54489.18 88888.00 2016-06-13 16:19:33.000 165 12635.85 82.12 54489.18 88888.00 2016-06-13 16:19:33.125 165 12635.83 82.12 54489.20 88888.00 2016-06-13 16:19:33.250 165 12635.85 82.10 54489.22 88888.00 2016-06-13 16:19:33.375 165 12635.85 82.08 54489.20 88888.00 2016-06-13 16:19:33.500 165 12635.83 82.03 54489.20 88888.00 2016-06-13 16:19:33.625 165 12635.83 82.00 54489.18 88888.00 2016-06-13 16:19:33.750 165 12635.83 82.05 54489.20 88888.00 2016-06-13 16:19:33.875 165 12635.83 82.00 54489.20 88888.00 2016-06-13 16:19:34.000 165 12635.85 82.00 54489.18 88888.00 2016-06-13 16:19:34.125 165 12635.85 82.03 54489.20 88888.00 2016-06-13 16:19:34.250 165 12635.85 82.00 54489.20 88888.00 2016-06-13 16:19:34.375 165 12635.92 82.03 54489.18 88888.00 2016-06-13 16:19:34.500 165 12635.92 82.00 54489.18 88888.00 2016-06-13 16:19:34.625 165 12635.90 81.97 54489.12 88888.00 2016-06-13 16:19:34.750 165 12635.88 81.97 54489.15 88888.00 2016-06-13 16:19:34.875 165 12635.80 82.00 54489.18 88888.00 2016-06-13 16:19:35.000 165 12635.77 82.03 54489.12 88888.00 2016-06-13 16:19:35.125 165 12635.80 81.97 54489.10 88888.00 2016-06-13 16:19:35.250 165 12635.77 81.95 54489.15 88888.00 2016-06-13 16:19:35.375 165 12635.77 81.95 54489.15 88888.00 2016-06-13 16:19:35.500 165 12635.75 81.97 54489.18 88888.00 2016-06-13 16:19:35.625 165 12635.75 81.92 54489.18 88888.00 2016-06-13 16:19:35.750 165 12635.80 81.97 54489.18 88888.00 2016-06-13 16:19:35.875 165 12635.83 81.97 54489.18 88888.00 2016-06-13 16:19:36.000 165 12635.73 81.95 54489.15 88888.00 2016-06-13 16:19:36.125 165 12635.70 81.92 54489.18 88888.00 2016-06-13 16:19:36.250 165 12635.73 81.90 54489.15 88888.00 2016-06-13 16:19:36.375 165 12635.75 81.88 54489.15 88888.00 2016-06-13 16:19:36.500 165 12635.73 81.88 54489.15 88888.00 2016-06-13 16:19:36.625 165 12635.73 81.90 54489.18 88888.00 2016-06-13 16:19:36.750 165 12635.75 81.90 54489.18 88888.00 2016-06-13 16:19:36.875 165 12635.77 81.90 54489.18 88888.00 2016-06-13 16:19:37.000 165 12635.77 81.85 54489.15 88888.00 2016-06-13 16:19:37.125 165 12635.75 81.83 54489.15 88888.00 2016-06-13 16:19:37.250 165 12635.75 81.85 54489.15 88888.00 2016-06-13 16:19:37.375 165 12635.73 81.85 54489.18 88888.00 2016-06-13 16:19:37.500 165 12635.73 81.85 54489.20 88888.00 2016-06-13 16:19:37.625 165 12635.77 81.85 54489.20 88888.00 2016-06-13 16:19:37.750 165 12635.77 81.85 54489.20 88888.00 2016-06-13 16:19:37.875 165 12635.77 81.85 54489.20 88888.00 2016-06-13 16:19:38.000 165 12635.73 81.85 54489.15 88888.00 2016-06-13 16:19:38.125 165 12635.70 81.83 54489.15 88888.00 2016-06-13 16:19:38.250 165 12635.73 81.80 54489.18 88888.00 2016-06-13 16:19:38.375 165 12635.75 81.80 54489.15 88888.00 2016-06-13 16:19:38.500 165 12635.75 81.80 54489.15 88888.00 2016-06-13 16:19:38.625 165 12635.73 81.80 54489.15 88888.00 2016-06-13 16:19:38.750 165 12635.70 81.80 54489.12 88888.00 2016-06-13 16:19:38.875 165 12635.65 81.80 54489.18 88888.00 2016-06-13 16:19:39.000 165 12635.62 81.80 54489.18 88888.00 2016-06-13 16:19:39.125 165 12635.67 81.80 54489.15 88888.00 2016-06-13 16:19:39.250 165 12635.62 81.78 54489.12 88888.00 2016-06-13 16:19:39.375 165 12635.58 81.78 54489.18 88888.00 2016-06-13 16:19:39.500 165 12635.58 81.72 54489.18 88888.00 2016-06-13 16:19:39.625 165 12635.60 81.70 54489.22 88888.00 2016-06-13 16:19:39.750 165 12635.60 81.78 54489.18 88888.00 2016-06-13 16:19:39.875 165 12635.55 81.78 54489.18 88888.00 2016-06-13 16:19:40.000 165 12635.58 81.75 54489.15 88888.00 2016-06-13 16:19:40.125 165 12635.55 81.72 54489.15 88888.00 2016-06-13 16:19:40.250 165 12635.50 81.72 54489.15 88888.00 2016-06-13 16:19:40.375 165 12635.50 81.72 54489.15 88888.00 2016-06-13 16:19:40.500 165 12635.50 81.70 54489.12 88888.00 2016-06-13 16:19:40.625 165 12635.52 81.70 54489.12 88888.00 2016-06-13 16:19:40.750 165 12635.50 81.67 54489.12 88888.00 2016-06-13 16:19:40.875 165 12635.48 81.67 54489.12 88888.00 2016-06-13 16:19:41.000 165 12635.52 81.65 54489.10 88888.00 2016-06-13 16:19:41.125 165 12635.55 81.65 54489.12 88888.00 2016-06-13 16:19:41.250 165 12635.50 81.65 54489.12 88888.00 2016-06-13 16:19:41.375 165 12635.55 81.67 54489.12 88888.00 2016-06-13 16:19:41.500 165 12635.55 81.65 54489.10 88888.00 2016-06-13 16:19:41.625 165 12635.55 81.65 54489.10 88888.00 2016-06-13 16:19:41.750 165 12635.50 81.62 54489.05 88888.00 2016-06-13 16:19:41.875 165 12635.45 81.62 54489.05 88888.00 2016-06-13 16:19:42.000 165 12635.48 81.65 54489.10 88888.00 2016-06-13 16:19:42.125 165 12635.50 81.62 54489.12 88888.00 2016-06-13 16:19:42.250 165 12635.50 81.60 54489.10 88888.00 2016-06-13 16:19:42.375 165 12635.52 81.60 54489.12 88888.00 2016-06-13 16:19:42.500 165 12635.52 81.62 54489.12 88888.00 2016-06-13 16:19:42.625 165 12635.50 81.62 54489.12 88888.00 2016-06-13 16:19:42.750 165 12635.45 81.58 54489.12 88888.00 2016-06-13 16:19:42.875 165 12635.40 81.58 54489.12 88888.00 2016-06-13 16:19:43.000 165 12635.38 81.62 54489.12 88888.00 2016-06-13 16:19:43.125 165 12635.40 81.62 54489.15 88888.00 2016-06-13 16:19:43.250 165 12635.35 81.58 54489.15 88888.00 2016-06-13 16:19:43.375 165 12635.33 81.58 54489.15 88888.00 2016-06-13 16:19:43.500 165 12635.35 81.55 54489.12 88888.00 2016-06-13 16:19:43.625 165 12635.42 81.55 54489.12 88888.00 2016-06-13 16:19:43.750 165 12635.42 81.55 54489.12 88888.00 2016-06-13 16:19:43.875 165 12635.40 81.53 54489.12 88888.00 2016-06-13 16:19:44.000 165 12635.42 81.53 54489.12 88888.00 2016-06-13 16:19:44.125 165 12635.45 81.53 54489.12 88888.00 2016-06-13 16:19:44.250 165 12635.40 81.50 54489.12 88888.00 2016-06-13 16:19:44.375 165 12635.40 81.50 54489.12 88888.00 2016-06-13 16:19:44.500 165 12635.38 81.50 54489.12 88888.00 2016-06-13 16:19:44.625 165 12635.33 81.47 54489.12 88888.00 2016-06-13 16:19:44.750 165 12635.33 81.50 54489.12 88888.00 2016-06-13 16:19:44.875 165 12635.30 81.50 54489.15 88888.00 2016-06-13 16:19:45.000 165 12635.30 81.50 54489.12 88888.00 2016-06-13 16:19:45.125 165 12635.25 81.50 54489.15 88888.00 2016-06-13 16:19:45.250 165 12635.20 81.47 54489.15 88888.00 2016-06-13 16:19:45.375 165 12635.23 81.50 54489.15 88888.00 2016-06-13 16:19:45.500 165 12635.23 81.50 54489.12 88888.00 2016-06-13 16:19:45.625 165 12635.23 81.50 54489.15 88888.00 2016-06-13 16:19:45.750 165 12635.23 81.47 54489.12 88888.00 2016-06-13 16:19:45.875 165 12635.23 81.47 54489.10 88888.00 2016-06-13 16:19:46.000 165 12635.23 81.45 54489.12 88888.00 2016-06-13 16:19:46.125 165 12635.23 81.47 54489.12 88888.00 2016-06-13 16:19:46.250 165 12635.20 81.47 54489.12 88888.00 2016-06-13 16:19:46.375 165 12635.23 81.47 54489.10 88888.00 2016-06-13 16:19:46.500 165 12635.23 81.42 54489.10 88888.00 2016-06-13 16:19:46.625 165 12635.23 81.42 54489.07 88888.00 2016-06-13 16:19:46.750 165 12635.20 81.42 54489.10 88888.00 2016-06-13 16:19:46.875 165 12635.25 81.40 54489.07 88888.00 2016-06-13 16:19:47.000 165 12635.25 81.40 54489.07 88888.00 2016-06-13 16:19:47.125 165 12635.27 81.40 54489.07 88888.00 2016-06-13 16:19:47.250 165 12635.20 81.38 54489.12 88888.00 2016-06-13 16:19:47.375 165 12635.17 81.42 54489.07 88888.00 2016-06-13 16:19:47.500 165 12635.17 81.45 54489.07 88888.00 2016-06-13 16:19:47.625 165 12635.17 81.42 54489.07 88888.00 2016-06-13 16:19:47.750 165 12635.17 81.45 54489.07 88888.00 2016-06-13 16:19:47.875 165 12635.12 81.40 54489.10 88888.00 2016-06-13 16:19:48.000 165 12635.10 81.38 54489.07 88888.00 2016-06-13 16:19:48.125 165 12635.08 81.38 54489.07 88888.00 2016-06-13 16:19:48.250 165 12635.02 81.42 54489.10 88888.00 2016-06-13 16:19:48.375 165 12635.00 81.47 54489.12 88888.00 2016-06-13 16:19:48.500 165 12635.05 81.45 54489.10 88888.00 2016-06-13 16:19:48.625 165 12635.12 81.40 54489.07 88888.00 2016-06-13 16:19:48.750 165 12635.12 81.35 54489.07 88888.00 2016-06-13 16:19:48.875 165 12635.08 81.38 54489.07 88888.00 2016-06-13 16:19:49.000 165 12635.08 81.38 54489.10 88888.00 2016-06-13 16:19:49.125 165 12635.17 81.40 54489.10 88888.00 2016-06-13 16:19:49.250 165 12635.17 81.40 54489.07 88888.00 2016-06-13 16:19:49.375 165 12635.17 81.42 54489.07 88888.00 2016-06-13 16:19:49.500 165 12635.17 81.40 54489.10 88888.00 2016-06-13 16:19:49.625 165 12635.10 81.38 54489.07 88888.00 2016-06-13 16:19:49.750 165 12635.12 81.40 54489.10 88888.00 2016-06-13 16:19:49.875 165 12635.12 81.40 54489.10 88888.00 2016-06-13 16:19:50.000 165 12635.08 81.40 54489.10 88888.00 2016-06-13 16:19:50.125 165 12635.10 81.38 54489.07 88888.00 2016-06-13 16:19:50.250 165 12635.10 81.35 54489.05 88888.00 2016-06-13 16:19:50.375 165 12635.15 81.38 54489.07 88888.00 2016-06-13 16:19:50.500 165 12635.17 81.38 54489.07 88888.00 2016-06-13 16:19:50.625 165 12635.12 81.35 54489.07 88888.00 2016-06-13 16:19:50.750 165 12635.08 81.33 54489.07 88888.00 2016-06-13 16:19:50.875 165 12635.17 81.33 54489.05 88888.00 2016-06-13 16:19:51.000 165 12635.23 81.35 54489.05 88888.00 2016-06-13 16:19:51.125 165 12635.17 81.35 54489.05 88888.00 2016-06-13 16:19:51.250 165 12635.15 81.35 54489.05 88888.00 2016-06-13 16:19:51.375 165 12635.17 81.38 54489.07 88888.00 2016-06-13 16:19:51.500 165 12635.17 81.38 54489.10 88888.00 2016-06-13 16:19:51.625 165 12635.15 81.38 54489.07 88888.00 2016-06-13 16:19:51.750 165 12635.12 81.38 54489.10 88888.00 2016-06-13 16:19:51.875 165 12635.10 81.35 54489.07 88888.00 2016-06-13 16:19:52.000 165 12635.05 81.35 54489.10 88888.00 2016-06-13 16:19:52.125 165 12635.05 81.33 54489.07 88888.00 2016-06-13 16:19:52.250 165 12635.08 81.33 54489.05 88888.00 2016-06-13 16:19:52.375 165 12635.12 81.35 54489.05 88888.00 2016-06-13 16:19:52.500 165 12635.15 81.33 54489.03 88888.00 2016-06-13 16:19:52.625 165 12635.12 81.30 54489.03 88888.00 2016-06-13 16:19:52.750 165 12635.15 81.30 54489.05 88888.00 2016-06-13 16:19:52.875 165 12635.20 81.33 54489.03 88888.00 2016-06-13 16:19:53.000 165 12635.17 81.33 54489.03 88888.00 2016-06-13 16:19:53.125 165 12635.15 81.33 54489.03 88888.00 2016-06-13 16:19:53.250 165 12635.08 81.33 54489.03 88888.00 2016-06-13 16:19:53.375 165 12635.12 81.33 54489.03 88888.00 2016-06-13 16:19:53.500 165 12635.12 81.33 54489.03 88888.00 2016-06-13 16:19:53.625 165 12635.10 81.33 54489.05 88888.00 2016-06-13 16:19:53.750 165 12635.08 81.33 54489.03 88888.00 2016-06-13 16:19:53.875 165 12635.02 81.33 54489.05 88888.00 2016-06-13 16:19:54.000 165 12635.02 81.33 54489.05 88888.00 2016-06-13 16:19:54.125 165 12635.02 81.30 54489.05 88888.00 2016-06-13 16:19:54.250 165 12635.05 81.33 54489.05 88888.00 2016-06-13 16:19:54.375 165 12635.10 81.30 54489.03 88888.00 2016-06-13 16:19:54.500 165 12635.08 81.28 54489.03 88888.00 2016-06-13 16:19:54.625 165 12634.98 81.28 54489.05 88888.00 2016-06-13 16:19:54.750 165 12634.98 81.30 54489.05 88888.00 2016-06-13 16:19:54.875 165 12635.05 81.30 54489.05 88888.00 2016-06-13 16:19:55.000 165 12635.10 81.28 54489.03 88888.00 2016-06-13 16:19:55.125 165 12635.02 81.30 54489.05 88888.00 2016-06-13 16:19:55.250 165 12634.95 81.30 54489.05 88888.00 2016-06-13 16:19:55.375 165 12634.98 81.28 54489.03 88888.00 2016-06-13 16:19:55.500 165 12635.02 81.33 54489.00 88888.00 2016-06-13 16:19:55.625 165 12635.02 81.30 54489.00 88888.00 2016-06-13 16:19:55.750 165 12635.00 81.28 54489.03 88888.00 2016-06-13 16:19:55.875 165 12635.00 81.28 54489.00 88888.00 2016-06-13 16:19:56.000 165 12635.02 81.25 54488.97 88888.00 2016-06-13 16:19:56.125 165 12635.05 81.30 54489.03 88888.00 2016-06-13 16:19:56.250 165 12634.98 81.28 54489.00 88888.00 2016-06-13 16:19:56.375 165 12634.92 81.28 54489.00 88888.00 2016-06-13 16:19:56.500 165 12634.90 81.25 54489.00 88888.00 2016-06-13 16:19:56.625 165 12634.92 81.25 54489.00 88888.00 2016-06-13 16:19:56.750 165 12634.98 81.25 54489.00 88888.00 2016-06-13 16:19:56.875 165 12634.92 81.28 54489.00 88888.00 2016-06-13 16:19:57.000 165 12634.92 81.25 54488.97 88888.00 2016-06-13 16:19:57.125 165 12634.92 81.28 54489.00 88888.00 2016-06-13 16:19:57.250 165 12634.92 81.22 54489.00 88888.00 2016-06-13 16:19:57.375 165 12634.85 81.22 54489.00 88888.00 2016-06-13 16:19:57.500 165 12634.80 81.22 54489.00 88888.00 2016-06-13 16:19:57.625 165 12634.75 81.28 54489.03 88888.00 2016-06-13 16:19:57.750 165 12634.73 81.28 54489.00 88888.00 2016-06-13 16:19:57.875 165 12634.70 81.25 54489.00 88888.00 2016-06-13 16:19:58.000 165 12634.85 81.25 54488.97 88888.00 2016-06-13 16:19:58.125 165 12634.88 81.25 54489.00 88888.00 2016-06-13 16:19:58.250 165 12634.80 81.22 54489.00 88888.00 2016-06-13 16:19:58.375 165 12634.80 81.25 54489.00 88888.00 2016-06-13 16:19:58.500 165 12634.85 81.25 54489.00 88888.00 2016-06-13 16:19:58.625 165 12634.85 81.25 54489.00 88888.00 2016-06-13 16:19:58.750 165 12634.88 81.22 54489.00 88888.00 2016-06-13 16:19:58.875 165 12634.83 81.22 54489.03 88888.00 2016-06-13 16:19:59.000 165 12634.80 81.25 54488.97 88888.00 2016-06-13 16:19:59.125 165 12634.77 81.22 54489.00 88888.00 2016-06-13 16:19:59.250 165 12634.73 81.22 54489.00 88888.00 2016-06-13 16:19:59.375 165 12634.73 81.25 54489.03 88888.00 2016-06-13 16:19:59.500 165 12634.75 81.22 54489.00 88888.00 2016-06-13 16:19:59.625 165 12634.73 81.22 54489.00 88888.00 2016-06-13 16:19:59.750 165 12634.73 81.22 54488.97 88888.00 2016-06-13 16:19:59.875 165 12634.73 81.25 54489.00 88888.00 2016-06-13 16:20:00.000 165 12634.70 81.28 54488.97 88888.00 2016-06-13 16:20:00.125 165 12634.73 81.28 54489.00 88888.00 2016-06-13 16:20:00.250 165 12634.73 81.22 54489.00 88888.00 2016-06-13 16:20:00.375 165 12634.70 81.22 54488.97 88888.00 2016-06-13 16:20:00.500 165 12634.67 81.25 54488.95 88888.00 2016-06-13 16:20:00.625 165 12634.60 81.22 54489.00 88888.00 2016-06-13 16:20:00.750 165 12634.62 81.20 54489.00 88888.00 2016-06-13 16:20:00.875 165 12634.70 81.20 54488.97 88888.00 2016-06-13 16:20:01.000 165 12634.75 81.20 54488.97 88888.00 2016-06-13 16:20:01.125 165 12634.62 81.22 54488.97 88888.00 2016-06-13 16:20:01.250 165 12634.60 81.25 54489.03 88888.00 2016-06-13 16:20:01.375 165 12634.60 81.22 54489.00 88888.00 2016-06-13 16:20:01.500 165 12634.60 81.20 54488.95 88888.00 2016-06-13 16:20:01.625 165 12634.60 81.22 54488.97 88888.00 2016-06-13 16:20:01.750 165 12634.60 81.25 54489.00 88888.00 2016-06-13 16:20:01.875 165 12634.60 81.22 54489.03 88888.00 2016-06-13 16:20:02.000 165 12634.55 81.17 54489.00 88888.00 2016-06-13 16:20:02.125 165 12634.55 81.20 54489.03 88888.00 2016-06-13 16:20:02.250 165 12634.60 81.15 54489.03 88888.00 2016-06-13 16:20:02.375 165 12634.62 81.17 54489.03 88888.00 2016-06-13 16:20:02.500 165 12634.52 81.15 54488.97 88888.00 2016-06-13 16:20:02.625 165 12634.50 81.17 54489.00 88888.00 2016-06-13 16:20:02.750 165 12634.58 81.17 54489.00 88888.00 2016-06-13 16:20:02.875 165 12634.55 81.15 54489.00 88888.00 2016-06-13 16:20:03.000 165 12634.55 81.12 54488.97 88888.00 2016-06-13 16:20:03.125 165 12634.52 81.12 54488.97 88888.00 2016-06-13 16:20:03.250 165 12634.48 81.15 54489.00 88888.00 2016-06-13 16:20:03.375 165 12634.50 81.17 54488.97 88888.00 2016-06-13 16:20:03.500 165 12634.50 81.12 54488.95 88888.00 2016-06-13 16:20:03.625 165 12634.50 81.12 54488.95 88888.00 2016-06-13 16:20:03.750 165 12634.50 81.10 54488.95 88888.00 2016-06-13 16:20:03.875 165 12634.50 81.10 54488.95 88888.00 2016-06-13 16:20:04.000 165 12634.55 81.10 54488.93 88888.00 2016-06-13 16:20:04.125 165 12634.48 81.10 54488.93 88888.00 2016-06-13 16:20:04.250 165 12634.45 81.10 54488.93 88888.00 2016-06-13 16:20:04.375 165 12634.48 81.10 54488.93 88888.00 2016-06-13 16:20:04.500 165 12634.48 81.08 54488.93 88888.00 2016-06-13 16:20:04.625 165 12634.42 81.10 54488.95 88888.00 2016-06-13 16:20:04.750 165 12634.38 81.08 54488.97 88888.00 2016-06-13 16:20:04.875 165 12634.42 81.05 54488.97 88888.00 2016-06-13 16:20:05.000 165 12634.50 81.05 54488.93 88888.00 2016-06-13 16:20:05.125 165 12634.48 81.05 54488.93 88888.00 2016-06-13 16:20:05.250 165 12634.42 81.00 54488.93 88888.00 2016-06-13 16:20:05.375 165 12634.40 81.03 54488.97 88888.00 2016-06-13 16:20:05.500 165 12634.42 81.05 54488.95 88888.00 2016-06-13 16:20:05.625 165 12634.45 81.05 54488.95 88888.00 2016-06-13 16:20:05.750 165 12634.40 81.03 54488.93 88888.00 2016-06-13 16:20:05.875 165 12634.35 81.03 54488.90 88888.00 2016-06-13 16:20:06.000 165 12634.33 81.03 54488.90 88888.00 2016-06-13 16:20:06.125 165 12634.33 81.05 54488.90 88888.00 2016-06-13 16:20:06.250 165 12634.35 81.03 54488.93 88888.00 2016-06-13 16:20:06.375 165 12634.35 81.05 54488.93 88888.00 2016-06-13 16:20:06.500 165 12634.33 81.03 54488.90 88888.00 2016-06-13 16:20:06.625 165 12634.33 81.05 54488.93 88888.00 2016-06-13 16:20:06.750 165 12634.33 81.00 54488.90 88888.00 2016-06-13 16:20:06.875 165 12634.33 81.05 54488.93 88888.00 2016-06-13 16:20:07.000 165 12634.35 81.03 54488.88 88888.00 2016-06-13 16:20:07.125 165 12634.40 81.03 54488.88 88888.00 2016-06-13 16:20:07.250 165 12634.42 81.00 54488.88 88888.00 2016-06-13 16:20:07.375 165 12634.38 80.97 54488.88 88888.00 2016-06-13 16:20:07.500 165 12634.27 81.00 54488.88 88888.00 2016-06-13 16:20:07.625 165 12634.25 81.00 54488.90 88888.00 2016-06-13 16:20:07.750 165 12634.33 80.95 54488.88 88888.00 2016-06-13 16:20:07.875 165 12634.35 80.97 54488.90 88888.00 2016-06-13 16:20:08.000 165 12634.27 80.97 54488.90 88888.00 2016-06-13 16:20:08.125 165 12634.30 80.97 54488.90 88888.00 2016-06-13 16:20:08.250 165 12634.38 80.95 54488.90 88888.00 2016-06-13 16:20:08.375 165 12634.42 80.95 54488.93 88888.00 2016-06-13 16:20:08.500 165 12634.38 80.92 54488.90 88888.00 2016-06-13 16:20:08.625 165 12634.33 80.90 54488.90 88888.00 2016-06-13 16:20:08.750 165 12634.35 80.92 54488.90 88888.00 2016-06-13 16:20:08.875 165 12634.45 80.92 54488.90 88888.00 2016-06-13 16:20:09.000 165 12634.42 80.92 54488.90 88888.00 2016-06-13 16:20:09.125 165 12634.40 80.90 54488.88 88888.00 2016-06-13 16:20:09.250 165 12634.40 80.90 54488.88 88888.00 2016-06-13 16:20:09.375 165 12634.45 80.92 54488.88 88888.00 2016-06-13 16:20:09.500 165 12634.42 80.90 54488.90 88888.00 2016-06-13 16:20:09.625 165 12634.42 80.95 54488.88 88888.00 2016-06-13 16:20:09.750 165 12634.48 80.97 54488.88 88888.00 2016-06-13 16:20:09.875 165 12634.48 80.92 54488.85 88888.00 2016-06-13 16:20:10.000 165 12634.40 80.90 54488.85 88888.00 2016-06-13 16:20:10.125 165 12634.40 80.88 54488.85 88888.00 2016-06-13 16:20:10.250 165 12634.40 80.92 54488.85 88888.00 2016-06-13 16:20:10.375 165 12634.40 80.95 54488.88 88888.00 2016-06-13 16:20:10.500 165 12634.45 80.95 54488.88 88888.00 2016-06-13 16:20:10.625 165 12634.42 80.92 54488.85 88888.00 2016-06-13 16:20:10.750 165 12634.42 80.97 54488.82 88888.00 2016-06-13 16:20:10.875 165 12634.50 80.95 54488.82 88888.00 2016-06-13 16:20:11.000 165 12634.60 80.90 54488.82 88888.00 2016-06-13 16:20:11.125 165 12634.67 80.92 54488.82 88888.00 2016-06-13 16:20:11.250 165 12634.65 80.90 54488.80 88888.00 2016-06-13 16:20:11.375 165 12634.67 80.90 54488.82 88888.00 2016-06-13 16:20:11.500 165 12634.70 80.90 54488.82 88888.00 2016-06-13 16:20:11.625 165 12634.60 80.92 54488.82 88888.00 2016-06-13 16:20:11.750 165 12634.55 80.90 54488.82 88888.00 2016-06-13 16:20:11.875 165 12634.55 80.90 54488.82 88888.00 2016-06-13 16:20:12.000 165 12634.52 80.90 54488.80 88888.00 2016-06-13 16:20:12.125 165 12634.58 80.88 54488.82 88888.00 2016-06-13 16:20:12.250 165 12634.62 80.90 54488.82 88888.00 2016-06-13 16:20:12.375 165 12634.62 80.90 54488.82 88888.00 2016-06-13 16:20:12.500 165 12634.60 80.88 54488.80 88888.00 2016-06-13 16:20:12.625 165 12634.55 80.90 54488.82 88888.00 2016-06-13 16:20:12.750 165 12634.52 80.88 54488.82 88888.00 2016-06-13 16:20:12.875 165 12634.52 80.90 54488.80 88888.00 2016-06-13 16:20:13.000 165 12634.58 80.88 54488.80 88888.00 2016-06-13 16:20:13.125 165 12634.60 80.88 54488.80 88888.00 2016-06-13 16:20:13.250 165 12634.58 80.88 54488.80 88888.00 2016-06-13 16:20:13.375 165 12634.60 80.90 54488.80 88888.00 2016-06-13 16:20:13.500 165 12634.60 80.85 54488.80 88888.00 2016-06-13 16:20:13.625 165 12634.60 80.85 54488.78 88888.00 2016-06-13 16:20:13.750 165 12634.60 80.85 54488.80 88888.00 2016-06-13 16:20:13.875 165 12634.62 80.85 54488.80 88888.00 2016-06-13 16:20:14.000 165 12634.65 80.88 54488.75 88888.00 2016-06-13 16:20:14.125 165 12634.73 80.90 54488.78 88888.00 2016-06-13 16:20:14.250 165 12634.73 80.92 54488.75 88888.00 2016-06-13 16:20:14.375 165 12634.67 80.90 54488.78 88888.00 2016-06-13 16:20:14.500 165 12634.62 80.88 54488.78 88888.00 2016-06-13 16:20:14.625 165 12634.62 80.85 54488.75 88888.00 2016-06-13 16:20:14.750 165 12634.65 80.90 54488.75 88888.00 2016-06-13 16:20:14.875 165 12634.70 80.90 54488.78 88888.00 2016-06-13 16:20:15.000 165 12634.73 80.88 54488.78 88888.00 2016-06-13 16:20:15.125 165 12634.67 80.92 54488.78 88888.00 2016-06-13 16:20:15.250 165 12634.62 80.88 54488.80 88888.00 2016-06-13 16:20:15.375 165 12634.70 80.88 54488.78 88888.00 2016-06-13 16:20:15.500 165 12634.67 80.90 54488.78 88888.00 2016-06-13 16:20:15.625 165 12634.67 80.90 54488.78 88888.00 2016-06-13 16:20:15.750 165 12634.73 80.90 54488.78 88888.00 2016-06-13 16:20:15.875 165 12634.70 80.92 54488.75 88888.00 2016-06-13 16:20:16.000 165 12634.67 80.90 54488.75 88888.00 2016-06-13 16:20:16.125 165 12634.67 80.90 54488.75 88888.00 2016-06-13 16:20:16.250 165 12634.70 80.88 54488.75 88888.00 2016-06-13 16:20:16.375 165 12634.73 80.90 54488.75 88888.00 2016-06-13 16:20:16.500 165 12634.75 80.90 54488.75 88888.00 2016-06-13 16:20:16.625 165 12634.77 80.92 54488.75 88888.00 2016-06-13 16:20:16.750 165 12634.75 80.88 54488.70 88888.00 2016-06-13 16:20:16.875 165 12634.73 80.90 54488.70 88888.00 2016-06-13 16:20:17.000 165 12634.75 80.90 54488.72 88888.00 2016-06-13 16:20:17.125 165 12634.73 80.88 54488.72 88888.00 2016-06-13 16:20:17.250 165 12634.62 80.85 54488.70 88888.00 2016-06-13 16:20:17.375 165 12634.65 80.85 54488.68 88888.00 2016-06-13 16:20:17.500 165 12634.62 80.88 54488.68 88888.00 2016-06-13 16:20:17.625 165 12634.62 80.90 54488.68 88888.00 2016-06-13 16:20:17.750 165 12634.70 80.92 54488.70 88888.00 2016-06-13 16:20:17.875 165 12634.75 80.90 54488.70 88888.00 2016-06-13 16:20:18.000 165 12634.77 80.90 54488.70 88888.00 2016-06-13 16:20:18.125 165 12634.80 80.85 54488.70 88888.00 2016-06-13 16:20:18.250 165 12634.67 80.88 54488.70 88888.00 2016-06-13 16:20:18.375 165 12634.62 80.90 54488.72 88888.00 2016-06-13 16:20:18.500 165 12634.60 80.90 54488.70 88888.00 2016-06-13 16:20:18.625 165 12634.65 80.88 54488.70 88888.00 2016-06-13 16:20:18.750 165 12634.67 80.90 54488.70 88888.00 2016-06-13 16:20:18.875 165 12634.70 80.88 54488.68 88888.00 2016-06-13 16:20:19.000 165 12634.75 80.85 54488.68 88888.00 2016-06-13 16:20:19.125 165 12634.73 80.85 54488.70 88888.00 2016-06-13 16:20:19.250 165 12634.67 80.85 54488.70 88888.00 2016-06-13 16:20:19.375 165 12634.73 80.88 54488.70 88888.00 2016-06-13 16:20:19.500 165 12634.70 80.90 54488.70 88888.00 2016-06-13 16:20:19.625 165 12634.67 80.90 54488.70 88888.00 2016-06-13 16:20:19.750 165 12634.70 80.90 54488.68 88888.00 2016-06-13 16:20:19.875 165 12634.70 80.90 54488.70 88888.00 2016-06-13 16:20:20.000 165 12634.75 80.90 54488.68 88888.00 2016-06-13 16:20:20.125 165 12634.75 80.90 54488.70 88888.00 2016-06-13 16:20:20.250 165 12634.75 80.88 54488.70 88888.00 2016-06-13 16:20:20.375 165 12634.73 80.92 54488.68 88888.00 2016-06-13 16:20:20.500 165 12634.75 80.88 54488.68 88888.00 2016-06-13 16:20:20.625 165 12634.73 80.88 54488.62 88888.00 2016-06-13 16:20:20.750 165 12634.75 80.90 54488.62 88888.00 2016-06-13 16:20:20.875 165 12634.80 80.88 54488.60 88888.00 2016-06-13 16:20:21.000 165 12634.80 80.88 54488.60 88888.00 2016-06-13 16:20:21.125 165 12634.77 80.88 54488.62 88888.00 2016-06-13 16:20:21.250 165 12634.67 80.88 54488.62 88888.00 2016-06-13 16:20:21.375 165 12634.70 80.85 54488.60 88888.00 2016-06-13 16:20:21.500 165 12634.75 80.88 54488.62 88888.00 2016-06-13 16:20:21.625 165 12634.77 80.90 54488.68 88888.00 2016-06-13 16:20:21.750 165 12634.73 80.88 54488.68 88888.00 2016-06-13 16:20:21.875 165 12634.65 80.90 54488.65 88888.00 2016-06-13 16:20:22.000 165 12634.65 80.90 54488.65 88888.00 2016-06-13 16:20:22.125 165 12634.75 80.90 54488.62 88888.00 2016-06-13 16:20:22.250 165 12634.75 80.88 54488.62 88888.00 2016-06-13 16:20:22.375 165 12634.80 80.90 54488.62 88888.00 2016-06-13 16:20:22.500 165 12634.75 80.88 54488.62 88888.00 2016-06-13 16:20:22.625 165 12634.75 80.90 54488.62 88888.00 2016-06-13 16:20:22.750 165 12634.77 80.88 54488.65 88888.00 2016-06-13 16:20:22.875 165 12634.73 80.85 54488.60 88888.00 2016-06-13 16:20:23.000 165 12634.70 80.85 54488.57 88888.00 2016-06-13 16:20:23.125 165 12634.67 80.88 54488.60 88888.00 2016-06-13 16:20:23.250 165 12634.62 80.88 54488.62 88888.00 2016-06-13 16:20:23.375 165 12634.65 80.88 54488.62 88888.00 2016-06-13 16:20:23.500 165 12634.70 80.85 54488.68 88888.00 2016-06-13 16:20:23.625 165 12634.70 80.85 54488.65 88888.00 2016-06-13 16:20:23.750 165 12634.70 80.85 54488.62 88888.00 2016-06-13 16:20:23.875 165 12634.70 80.80 54488.62 88888.00 2016-06-13 16:20:24.000 165 12634.67 80.80 54488.60 88888.00 2016-06-13 16:20:24.125 165 12634.67 80.80 54488.65 88888.00 2016-06-13 16:20:24.250 165 12634.67 80.80 54488.65 88888.00 2016-06-13 16:20:24.375 165 12634.77 80.83 54488.65 88888.00 2016-06-13 16:20:24.500 165 12634.77 80.83 54488.65 88888.00 2016-06-13 16:20:24.625 165 12634.75 80.80 54488.62 88888.00 2016-06-13 16:20:24.750 165 12634.70 80.83 54488.60 88888.00 2016-06-13 16:20:24.875 165 12634.73 80.80 54488.60 88888.00 2016-06-13 16:20:25.000 165 12634.80 80.80 54488.57 88888.00 2016-06-13 16:20:25.125 165 12634.80 80.80 54488.57 88888.00 2016-06-13 16:20:25.250 165 12634.83 80.80 54488.60 88888.00 2016-06-13 16:20:25.375 165 12634.77 80.83 54488.60 88888.00 2016-06-13 16:20:25.500 165 12634.67 80.80 54488.57 88888.00 2016-06-13 16:20:25.625 165 12634.62 80.75 54488.60 88888.00 2016-06-13 16:20:25.750 165 12634.62 80.78 54488.60 88888.00 2016-06-13 16:20:25.875 165 12634.62 80.75 54488.60 88888.00 2016-06-13 16:20:26.000 165 12634.65 80.78 54488.60 88888.00 2016-06-13 16:20:26.125 165 12634.60 80.78 54488.60 88888.00 2016-06-13 16:20:26.250 165 12634.65 80.78 54488.60 88888.00 2016-06-13 16:20:26.375 165 12634.65 80.75 54488.62 88888.00 2016-06-13 16:20:26.500 165 12634.62 80.75 54488.62 88888.00 2016-06-13 16:20:26.625 165 12634.65 80.72 54488.62 88888.00 2016-06-13 16:20:26.750 165 12634.67 80.72 54488.62 88888.00 2016-06-13 16:20:26.875 165 12634.70 80.72 54488.57 88888.00 2016-06-13 16:20:27.000 165 12634.67 80.70 54488.57 88888.00 2016-06-13 16:20:27.125 165 12634.67 80.67 54488.57 88888.00 2016-06-13 16:20:27.250 165 12634.67 80.67 54488.57 88888.00 2016-06-13 16:20:27.375 165 12634.65 80.70 54488.55 88888.00 2016-06-13 16:20:27.500 165 12634.73 80.70 54488.57 88888.00 2016-06-13 16:20:27.625 165 12634.67 80.67 54488.57 88888.00 2016-06-13 16:20:27.750 165 12634.70 80.67 54488.57 88888.00 2016-06-13 16:20:27.875 165 12634.73 80.70 54488.57 88888.00 2016-06-13 16:20:28.000 165 12634.77 80.70 54488.57 88888.00 2016-06-13 16:20:28.125 165 12634.77 80.67 54488.57 88888.00 2016-06-13 16:20:28.250 165 12634.73 80.65 54488.57 88888.00 2016-06-13 16:20:28.375 165 12634.67 80.65 54488.57 88888.00 2016-06-13 16:20:28.500 165 12634.67 80.65 54488.55 88888.00 2016-06-13 16:20:28.625 165 12634.65 80.65 54488.57 88888.00 2016-06-13 16:20:28.750 165 12634.70 80.62 54488.55 88888.00 2016-06-13 16:20:28.875 165 12634.70 80.60 54488.55 88888.00 2016-06-13 16:20:29.000 165 12634.73 80.60 54488.53 88888.00 2016-06-13 16:20:29.125 165 12634.75 80.58 54488.55 88888.00 2016-06-13 16:20:29.250 165 12634.80 80.58 54488.55 88888.00 2016-06-13 16:20:29.375 165 12634.70 80.58 54488.55 88888.00 2016-06-13 16:20:29.500 165 12634.62 80.58 54488.55 88888.00 2016-06-13 16:20:29.625 165 12634.67 80.55 54488.55 88888.00 2016-06-13 16:20:29.750 165 12634.70 80.55 54488.55 88888.00 2016-06-13 16:20:29.875 165 12634.60 80.55 54488.53 88888.00 2016-06-13 16:20:30.000 165 12634.58 80.53 54488.53 88888.00 2016-06-13 16:20:30.125 165 12634.65 80.53 54488.55 88888.00 2016-06-13 16:20:30.250 165 12634.73 80.50 54488.53 88888.00 2016-06-13 16:20:30.375 165 12634.70 80.53 54488.53 88888.00 2016-06-13 16:20:30.500 165 12634.67 80.53 54488.53 88888.00 2016-06-13 16:20:30.625 165 12634.70 80.55 54488.55 88888.00 2016-06-13 16:20:30.750 165 12634.67 80.50 54488.55 88888.00 2016-06-13 16:20:30.875 165 12634.73 80.50 54488.55 88888.00 2016-06-13 16:20:31.000 165 12634.77 80.50 54488.53 88888.00 2016-06-13 16:20:31.125 165 12634.77 80.50 54488.55 88888.00 2016-06-13 16:20:31.250 165 12634.75 80.42 54488.53 88888.00 2016-06-13 16:20:31.375 165 12634.80 80.45 54488.55 88888.00 2016-06-13 16:20:31.500 165 12634.80 80.47 54488.55 88888.00 2016-06-13 16:20:31.625 165 12634.77 80.45 54488.53 88888.00 2016-06-13 16:20:31.750 165 12634.80 80.45 54488.53 88888.00 2016-06-13 16:20:31.875 165 12634.80 80.42 54488.53 88888.00 2016-06-13 16:20:32.000 165 12634.77 80.45 54488.53 88888.00 2016-06-13 16:20:32.125 165 12634.77 80.47 54488.55 88888.00 2016-06-13 16:20:32.250 165 12634.77 80.45 54488.55 88888.00 2016-06-13 16:20:32.375 165 12634.80 80.47 54488.55 88888.00 2016-06-13 16:20:32.500 165 12634.80 80.42 54488.55 88888.00 2016-06-13 16:20:32.625 165 12634.80 80.40 54488.55 88888.00 2016-06-13 16:20:32.750 165 12634.77 80.40 54488.55 88888.00 2016-06-13 16:20:32.875 165 12634.83 80.40 54488.55 88888.00 2016-06-13 16:20:33.000 165 12634.88 80.42 54488.53 88888.00 2016-06-13 16:20:33.125 165 12634.85 80.40 54488.53 88888.00 2016-06-13 16:20:33.250 165 12634.80 80.40 54488.50 88888.00 2016-06-13 16:20:33.375 165 12634.80 80.42 54488.50 88888.00 2016-06-13 16:20:33.500 165 12634.80 80.42 54488.50 88888.00 2016-06-13 16:20:33.625 165 12634.85 80.40 54488.50 88888.00 2016-06-13 16:20:33.750 165 12634.85 80.38 54488.50 88888.00 2016-06-13 16:20:33.875 165 12634.83 80.38 54488.47 88888.00 2016-06-13 16:20:34.000 165 12634.80 80.38 54488.50 88888.00 2016-06-13 16:20:34.125 165 12634.88 80.35 54488.53 88888.00 2016-06-13 16:20:34.250 165 12634.90 80.35 54488.53 88888.00 2016-06-13 16:20:34.375 165 12634.92 80.35 54488.53 88888.00 2016-06-13 16:20:34.500 165 12634.88 80.35 54488.53 88888.00 2016-06-13 16:20:34.625 165 12634.83 80.35 54488.50 88888.00 2016-06-13 16:20:34.750 165 12634.83 80.35 54488.47 88888.00 2016-06-13 16:20:34.875 165 12634.85 80.35 54488.50 88888.00 2016-06-13 16:20:35.000 165 12634.85 80.38 54488.47 88888.00 2016-06-13 16:20:35.125 165 12634.90 80.38 54488.53 88888.00 2016-06-13 16:20:35.250 165 12634.90 80.33 54488.50 88888.00 2016-06-13 16:20:35.375 165 12634.92 80.35 54488.50 88888.00 2016-06-13 16:20:35.500 165 12634.88 80.40 54488.50 88888.00 2016-06-13 16:20:35.625 165 12634.88 80.40 54488.50 88888.00 2016-06-13 16:20:35.750 165 12634.92 80.35 54488.53 88888.00 2016-06-13 16:20:35.875 165 12634.95 80.35 54488.50 88888.00 2016-06-13 16:20:36.000 165 12634.92 80.38 54488.47 88888.00 2016-06-13 16:20:36.125 165 12634.90 80.35 54488.50 88888.00 2016-06-13 16:20:36.250 165 12634.80 80.33 54488.47 88888.00 2016-06-13 16:20:36.375 165 12634.77 80.35 54488.45 88888.00 2016-06-13 16:20:36.500 165 12634.77 80.38 54488.47 88888.00 2016-06-13 16:20:36.625 165 12634.80 80.35 54488.45 88888.00 2016-06-13 16:20:36.750 165 12634.80 80.33 54488.43 88888.00 2016-06-13 16:20:36.875 165 12634.80 80.30 54488.43 88888.00 2016-06-13 16:20:37.000 165 12634.80 80.33 54488.40 88888.00 2016-06-13 16:20:37.125 165 12634.80 80.35 54488.45 88888.00 2016-06-13 16:20:37.250 165 12634.90 80.30 54488.45 88888.00 2016-06-13 16:20:37.375 165 12634.95 80.30 54488.45 88888.00 2016-06-13 16:20:37.500 165 12634.92 80.30 54488.45 88888.00 2016-06-13 16:20:37.625 165 12634.90 80.33 54488.47 88888.00 2016-06-13 16:20:37.750 165 12634.90 80.30 54488.45 88888.00 2016-06-13 16:20:37.875 165 12634.92 80.30 54488.47 88888.00 2016-06-13 16:20:38.000 165 12634.90 80.30 54488.50 88888.00 2016-06-13 16:20:38.125 165 12634.88 80.30 54488.50 88888.00 2016-06-13 16:20:38.250 165 12634.85 80.33 54488.47 88888.00 2016-06-13 16:20:38.375 165 12634.85 80.30 54488.45 88888.00 2016-06-13 16:20:38.500 165 12634.85 80.33 54488.45 88888.00 2016-06-13 16:20:38.625 165 12634.85 80.35 54488.43 88888.00 2016-06-13 16:20:38.750 165 12634.83 80.33 54488.43 88888.00 2016-06-13 16:20:38.875 165 12634.83 80.30 54488.45 88888.00 2016-06-13 16:20:39.000 165 12634.83 80.28 54488.45 88888.00 2016-06-13 16:20:39.125 165 12634.80 80.30 54488.45 88888.00 2016-06-13 16:20:39.250 165 12634.77 80.33 54488.45 88888.00 2016-06-13 16:20:39.375 165 12634.80 80.33 54488.40 88888.00 2016-06-13 16:20:39.500 165 12634.75 80.30 54488.40 88888.00 2016-06-13 16:20:39.625 165 12634.70 80.33 54488.45 88888.00 2016-06-13 16:20:39.750 165 12634.77 80.35 54488.45 88888.00 2016-06-13 16:20:39.875 165 12634.80 80.33 54488.43 88888.00 2016-06-13 16:20:40.000 165 12634.80 80.33 54488.43 88888.00 2016-06-13 16:20:40.125 165 12634.77 80.28 54488.43 88888.00 2016-06-13 16:20:40.250 165 12634.77 80.28 54488.43 88888.00 2016-06-13 16:20:40.375 165 12634.80 80.28 54488.43 88888.00 2016-06-13 16:20:40.500 165 12634.75 80.33 54488.43 88888.00 2016-06-13 16:20:40.625 165 12634.77 80.30 54488.45 88888.00 2016-06-13 16:20:40.750 165 12634.75 80.30 54488.43 88888.00 2016-06-13 16:20:40.875 165 12634.73 80.28 54488.43 88888.00 2016-06-13 16:20:41.000 165 12634.70 80.28 54488.43 88888.00 2016-06-13 16:20:41.125 165 12634.70 80.30 54488.43 88888.00 2016-06-13 16:20:41.250 165 12634.67 80.30 54488.43 88888.00 2016-06-13 16:20:41.375 165 12634.67 80.33 54488.43 88888.00 2016-06-13 16:20:41.500 165 12634.65 80.33 54488.43 88888.00 2016-06-13 16:20:41.625 165 12634.65 80.33 54488.40 88888.00 2016-06-13 16:20:41.750 165 12634.67 80.33 54488.40 88888.00 2016-06-13 16:20:41.875 165 12634.62 80.33 54488.40 88888.00 2016-06-13 16:20:42.000 165 12634.65 80.38 54488.40 88888.00 2016-06-13 16:20:42.125 165 12634.73 80.38 54488.40 88888.00 2016-06-13 16:20:42.250 165 12634.65 80.33 54488.40 88888.00 2016-06-13 16:20:42.375 165 12634.67 80.30 54488.40 88888.00 2016-06-13 16:20:42.500 165 12634.65 80.30 54488.40 88888.00 2016-06-13 16:20:42.625 165 12634.60 80.33 54488.43 88888.00 2016-06-13 16:20:42.750 165 12634.60 80.33 54488.43 88888.00 2016-06-13 16:20:42.875 165 12634.67 80.33 54488.43 88888.00 2016-06-13 16:20:43.000 165 12634.65 80.33 54488.40 88888.00 2016-06-13 16:20:43.125 165 12634.58 80.33 54488.43 88888.00 2016-06-13 16:20:43.250 165 12634.52 80.30 54488.40 88888.00 2016-06-13 16:20:43.375 165 12634.55 80.30 54488.38 88888.00 2016-06-13 16:20:43.500 165 12634.60 80.28 54488.38 88888.00 2016-06-13 16:20:43.625 165 12634.65 80.30 54488.40 88888.00 2016-06-13 16:20:43.750 165 12634.65 80.33 54488.40 88888.00 2016-06-13 16:20:43.875 165 12634.62 80.35 54488.40 88888.00 2016-06-13 16:20:44.000 165 12634.62 80.33 54488.40 88888.00 2016-06-13 16:20:44.125 165 12634.62 80.33 54488.43 88888.00 2016-06-13 16:20:44.250 165 12634.62 80.33 54488.40 88888.00 2016-06-13 16:20:44.375 165 12634.62 80.33 54488.40 88888.00 2016-06-13 16:20:44.500 165 12634.58 80.30 54488.40 88888.00 2016-06-13 16:20:44.625 165 12634.52 80.28 54488.40 88888.00 2016-06-13 16:20:44.750 165 12634.52 80.30 54488.40 88888.00 2016-06-13 16:20:44.875 165 12634.50 80.30 54488.40 88888.00 2016-06-13 16:20:45.000 165 12634.45 80.30 54488.40 88888.00 2016-06-13 16:20:45.125 165 12634.45 80.30 54488.45 88888.00 2016-06-13 16:20:45.250 165 12634.50 80.28 54488.43 88888.00 2016-06-13 16:20:45.375 165 12634.50 80.30 54488.40 88888.00 2016-06-13 16:20:45.500 165 12634.50 80.30 54488.40 88888.00 2016-06-13 16:20:45.625 165 12634.48 80.30 54488.38 88888.00 2016-06-13 16:20:45.750 165 12634.50 80.30 54488.38 88888.00 2016-06-13 16:20:45.875 165 12634.45 80.30 54488.40 88888.00 2016-06-13 16:20:46.000 165 12634.40 80.28 54488.38 88888.00 2016-06-13 16:20:46.125 165 12634.45 80.30 54488.38 88888.00 2016-06-13 16:20:46.250 165 12634.50 80.28 54488.38 88888.00 2016-06-13 16:20:46.375 165 12634.45 80.28 54488.38 88888.00 2016-06-13 16:20:46.500 165 12634.40 80.30 54488.35 88888.00 2016-06-13 16:20:46.625 165 12634.42 80.33 54488.38 88888.00 2016-06-13 16:20:46.750 165 12634.48 80.35 54488.40 88888.00 2016-06-13 16:20:46.875 165 12634.45 80.33 54488.40 88888.00 2016-06-13 16:20:47.000 165 12634.42 80.30 54488.35 88888.00 2016-06-13 16:20:47.125 165 12634.45 80.28 54488.35 88888.00 2016-06-13 16:20:47.250 165 12634.42 80.30 54488.35 88888.00 2016-06-13 16:20:47.375 165 12634.45 80.30 54488.32 88888.00 2016-06-13 16:20:47.500 165 12634.42 80.30 54488.32 88888.00 2016-06-13 16:20:47.625 165 12634.45 80.33 54488.35 88888.00 2016-06-13 16:20:47.750 165 12634.42 80.35 54488.35 88888.00 2016-06-13 16:20:47.875 165 12634.38 80.33 54488.35 88888.00 2016-06-13 16:20:48.000 165 12634.42 80.30 54488.32 88888.00 2016-06-13 16:20:48.125 165 12634.38 80.28 54488.32 88888.00 2016-06-13 16:20:48.250 165 12634.30 80.22 54488.35 88888.00 2016-06-13 16:20:48.375 165 12634.30 80.25 54488.38 88888.00 2016-06-13 16:20:48.500 165 12634.33 80.30 54488.32 88888.00 2016-06-13 16:20:48.625 165 12634.38 80.30 54488.35 88888.00 2016-06-13 16:20:48.750 165 12634.40 80.25 54488.35 88888.00 2016-06-13 16:20:48.875 165 12634.40 80.28 54488.32 88888.00 2016-06-13 16:20:49.000 165 12634.45 80.30 54488.30 88888.00 2016-06-13 16:20:49.125 165 12634.45 80.30 54488.32 88888.00 2016-06-13 16:20:49.250 165 12634.38 80.25 54488.32 88888.00 2016-06-13 16:20:49.375 165 12634.35 80.28 54488.30 88888.00 2016-06-13 16:20:49.500 165 12634.35 80.28 54488.30 88888.00 2016-06-13 16:20:49.625 165 12634.33 80.25 54488.30 88888.00 2016-06-13 16:20:49.750 165 12634.33 80.25 54488.30 88888.00 2016-06-13 16:20:49.875 165 12634.38 80.25 54488.28 88888.00 2016-06-13 16:20:50.000 165 12634.33 80.28 54488.25 88888.00 2016-06-13 16:20:50.125 165 12634.33 80.30 54488.28 88888.00 2016-06-13 16:20:50.250 165 12634.42 80.28 54488.30 88888.00 2016-06-13 16:20:50.375 165 12634.38 80.30 54488.30 88888.00 2016-06-13 16:20:50.500 165 12634.38 80.30 54488.28 88888.00 2016-06-13 16:20:50.625 165 12634.38 80.28 54488.25 88888.00 2016-06-13 16:20:50.750 165 12634.27 80.28 54488.25 88888.00 2016-06-13 16:20:50.875 165 12634.27 80.28 54488.28 88888.00 2016-06-13 16:20:51.000 165 12634.30 80.28 54488.25 88888.00 2016-06-13 16:20:51.125 165 12634.27 80.30 54488.28 88888.00 2016-06-13 16:20:51.250 165 12634.23 80.28 54488.28 88888.00 2016-06-13 16:20:51.375 165 12634.20 80.25 54488.28 88888.00 2016-06-13 16:20:51.500 165 12634.20 80.20 54488.28 88888.00 2016-06-13 16:20:51.625 165 12634.23 80.20 54488.25 88888.00 2016-06-13 16:20:51.750 165 12634.23 80.25 54488.28 88888.00 2016-06-13 16:20:51.875 165 12634.25 80.25 54488.28 88888.00 2016-06-13 16:20:52.000 165 12634.25 80.25 54488.28 88888.00 2016-06-13 16:20:52.125 165 12634.27 80.25 54488.28 88888.00 2016-06-13 16:20:52.250 165 12634.25 80.25 54488.25 88888.00 2016-06-13 16:20:52.375 165 12634.27 80.25 54488.25 88888.00 2016-06-13 16:20:52.500 165 12634.25 80.25 54488.25 88888.00 2016-06-13 16:20:52.625 165 12634.25 80.22 54488.28 88888.00 2016-06-13 16:20:52.750 165 12634.25 80.22 54488.28 88888.00 2016-06-13 16:20:52.875 165 12634.15 80.25 54488.28 88888.00 2016-06-13 16:20:53.000 165 12634.15 80.22 54488.28 88888.00 2016-06-13 16:20:53.125 165 12634.17 80.22 54488.28 88888.00 2016-06-13 16:20:53.250 165 12634.20 80.25 54488.28 88888.00 2016-06-13 16:20:53.375 165 12634.17 80.25 54488.30 88888.00 2016-06-13 16:20:53.500 165 12634.15 80.20 54488.28 88888.00 2016-06-13 16:20:53.625 165 12634.20 80.22 54488.28 88888.00 2016-06-13 16:20:53.750 165 12634.23 80.22 54488.28 88888.00 2016-06-13 16:20:53.875 165 12634.23 80.25 54488.30 88888.00 2016-06-13 16:20:54.000 165 12634.20 80.25 54488.30 88888.00 2016-06-13 16:20:54.125 165 12634.20 80.25 54488.28 88888.00 2016-06-13 16:20:54.250 165 12634.20 80.22 54488.25 88888.00 2016-06-13 16:20:54.375 165 12634.23 80.22 54488.25 88888.00 2016-06-13 16:20:54.500 165 12634.25 80.17 54488.25 88888.00 2016-06-13 16:20:54.625 165 12634.25 80.17 54488.28 88888.00 2016-06-13 16:20:54.750 165 12634.25 80.17 54488.25 88888.00 2016-06-13 16:20:54.875 165 12634.23 80.15 54488.22 88888.00 2016-06-13 16:20:55.000 165 12634.20 80.17 54488.22 88888.00 2016-06-13 16:20:55.125 165 12634.17 80.20 54488.25 88888.00 2016-06-13 16:20:55.250 165 12634.10 80.20 54488.25 88888.00 2016-06-13 16:20:55.375 165 12634.15 80.22 54488.22 88888.00 2016-06-13 16:20:55.500 165 12634.12 80.20 54488.22 88888.00 2016-06-13 16:20:55.625 165 12634.12 80.17 54488.25 88888.00 2016-06-13 16:20:55.750 165 12634.10 80.15 54488.22 88888.00 2016-06-13 16:20:55.875 165 12634.05 80.15 54488.22 88888.00 2016-06-13 16:20:56.000 165 12634.08 80.15 54488.22 88888.00 2016-06-13 16:20:56.125 165 12634.05 80.15 54488.25 88888.00 2016-06-13 16:20:56.250 165 12634.08 80.17 54488.25 88888.00 2016-06-13 16:20:56.375 165 12634.12 80.20 54488.25 88888.00 2016-06-13 16:20:56.500 165 12634.12 80.20 54488.22 88888.00 2016-06-13 16:20:56.625 165 12634.08 80.20 54488.20 88888.00 2016-06-13 16:20:56.750 165 12634.05 80.20 54488.20 88888.00 2016-06-13 16:20:56.875 165 12634.12 80.22 54488.22 88888.00 2016-06-13 16:20:57.000 165 12634.20 80.22 54488.20 88888.00 2016-06-13 16:20:57.125 165 12634.15 80.17 54488.20 88888.00 2016-06-13 16:20:57.250 165 12634.08 80.17 54488.22 88888.00 2016-06-13 16:20:57.375 165 12634.12 80.20 54488.20 88888.00 2016-06-13 16:20:57.500 165 12634.10 80.22 54488.25 88888.00 2016-06-13 16:20:57.625 165 12634.05 80.20 54488.22 88888.00 2016-06-13 16:20:57.750 165 12634.08 80.17 54488.22 88888.00 2016-06-13 16:20:57.875 165 12634.08 80.17 54488.22 88888.00 2016-06-13 16:20:58.000 165 12634.05 80.17 54488.25 88888.00 2016-06-13 16:20:58.125 165 12634.05 80.15 54488.25 88888.00 2016-06-13 16:20:58.250 165 12634.02 80.15 54488.25 88888.00 2016-06-13 16:20:58.375 165 12634.08 80.15 54488.25 88888.00 2016-06-13 16:20:58.500 165 12634.02 80.15 54488.22 88888.00 2016-06-13 16:20:58.625 165 12634.00 80.15 54488.22 88888.00 2016-06-13 16:20:58.750 165 12633.92 80.15 54488.25 88888.00 2016-06-13 16:20:58.875 165 12633.95 80.15 54488.22 88888.00 2016-06-13 16:20:59.000 165 12633.95 80.17 54488.20 88888.00 2016-06-13 16:20:59.125 165 12633.98 80.20 54488.22 88888.00 2016-06-13 16:20:59.250 165 12634.02 80.15 54488.20 88888.00 2016-06-13 16:20:59.375 165 12634.02 80.17 54488.22 88888.00 2016-06-13 16:20:59.500 165 12634.02 80.20 54488.20 88888.00 2016-06-13 16:20:59.625 165 12634.00 80.20 54488.22 88888.00 2016-06-13 16:20:59.750 165 12633.98 80.20 54488.22 88888.00 2016-06-13 16:20:59.875 165 12633.98 80.17 54488.20 88888.00 2016-06-13 16:21:00.000 165 12633.98 80.17 54488.18 88888.00 2016-06-13 16:21:00.125 165 12634.02 80.17 54488.20 88888.00 2016-06-13 16:21:00.250 165 12634.02 80.15 54488.20 88888.00 2016-06-13 16:21:00.375 165 12633.95 80.15 54488.20 88888.00 2016-06-13 16:21:00.500 165 12633.90 80.15 54488.18 88888.00 2016-06-13 16:21:00.625 165 12633.88 80.17 54488.22 88888.00 2016-06-13 16:21:00.750 165 12633.92 80.20 54488.20 88888.00 2016-06-13 16:21:00.875 165 12633.90 80.20 54488.22 88888.00 2016-06-13 16:21:01.000 165 12633.92 80.15 54488.20 88888.00 2016-06-13 16:21:01.125 165 12633.92 80.15 54488.20 88888.00 2016-06-13 16:21:01.250 165 12633.90 80.20 54488.20 88888.00 2016-06-13 16:21:01.375 165 12633.90 80.20 54488.20 88888.00 2016-06-13 16:21:01.500 165 12633.90 80.20 54488.20 88888.00 2016-06-13 16:21:01.625 165 12633.90 80.17 54488.22 88888.00 2016-06-13 16:21:01.750 165 12633.95 80.20 54488.20 88888.00 2016-06-13 16:21:01.875 165 12633.92 80.20 54488.22 88888.00 2016-06-13 16:21:02.000 165 12633.90 80.17 54488.20 88888.00 2016-06-13 16:21:02.125 165 12633.88 80.20 54488.18 88888.00 2016-06-13 16:21:02.250 165 12633.90 80.20 54488.18 88888.00 2016-06-13 16:21:02.375 165 12633.90 80.22 54488.18 88888.00 2016-06-13 16:21:02.500 165 12633.88 80.20 54488.18 88888.00 2016-06-13 16:21:02.625 165 12633.88 80.22 54488.15 88888.00 2016-06-13 16:21:02.750 165 12633.90 80.22 54488.18 88888.00 2016-06-13 16:21:02.875 165 12633.90 80.25 54488.20 88888.00 2016-06-13 16:21:03.000 165 12633.88 80.28 54488.20 88888.00 2016-06-13 16:21:03.125 165 12633.90 80.28 54488.20 88888.00 2016-06-13 16:21:03.250 165 12633.92 80.22 54488.20 88888.00 2016-06-13 16:21:03.375 165 12633.95 80.25 54488.20 88888.00 2016-06-13 16:21:03.500 165 12633.92 80.25 54488.18 88888.00 2016-06-13 16:21:03.625 165 12633.88 80.22 54488.15 88888.00 2016-06-13 16:21:03.750 165 12633.85 80.22 54488.18 88888.00 2016-06-13 16:21:03.875 165 12633.90 80.22 54488.15 88888.00 2016-06-13 16:21:04.000 165 12633.90 80.22 54488.15 88888.00 2016-06-13 16:21:04.125 165 12633.90 80.25 54488.15 88888.00 2016-06-13 16:21:04.250 165 12633.90 80.22 54488.18 88888.00 2016-06-13 16:21:04.375 165 12633.92 80.22 54488.18 88888.00 2016-06-13 16:21:04.500 165 12633.90 80.25 54488.18 88888.00 2016-06-13 16:21:04.625 165 12633.88 80.28 54488.18 88888.00 2016-06-13 16:21:04.750 165 12633.85 80.25 54488.15 88888.00 2016-06-13 16:21:04.875 165 12633.92 80.25 54488.15 88888.00 2016-06-13 16:21:05.000 165 12633.92 80.25 54488.15 88888.00 2016-06-13 16:21:05.125 165 12633.83 80.28 54488.15 88888.00 2016-06-13 16:21:05.250 165 12633.83 80.25 54488.15 88888.00 2016-06-13 16:21:05.375 165 12633.80 80.28 54488.15 88888.00 2016-06-13 16:21:05.500 165 12633.77 80.25 54488.12 88888.00 2016-06-13 16:21:05.625 165 12633.77 80.28 54488.12 88888.00 2016-06-13 16:21:05.750 165 12633.80 80.33 54488.12 88888.00 2016-06-13 16:21:05.875 165 12633.90 80.35 54488.15 88888.00 2016-06-13 16:21:06.000 165 12633.95 80.28 54488.12 88888.00 2016-06-13 16:21:06.125 165 12633.92 80.28 54488.12 88888.00 2016-06-13 16:21:06.250 165 12633.98 80.33 54488.15 88888.00 2016-06-13 16:21:06.375 165 12633.95 80.35 54488.12 88888.00 2016-06-13 16:21:06.500 165 12633.92 80.33 54488.12 88888.00 2016-06-13 16:21:06.625 165 12633.95 80.33 54488.12 88888.00 2016-06-13 16:21:06.750 165 12633.90 80.33 54488.12 88888.00 2016-06-13 16:21:06.875 165 12633.88 80.38 54488.10 88888.00 2016-06-13 16:21:07.000 165 12633.85 80.40 54488.10 88888.00 2016-06-13 16:21:07.125 165 12633.85 80.35 54488.10 88888.00 2016-06-13 16:21:07.250 165 12633.83 80.35 54488.10 88888.00 2016-06-13 16:21:07.375 165 12633.83 80.38 54488.10 88888.00 2016-06-13 16:21:07.500 165 12633.80 80.40 54488.10 88888.00 2016-06-13 16:21:07.625 165 12633.83 80.38 54488.12 88888.00 2016-06-13 16:21:07.750 165 12633.85 80.38 54488.12 88888.00 2016-06-13 16:21:07.875 165 12633.88 80.40 54488.12 88888.00 2016-06-13 16:21:08.000 165 12633.85 80.40 54488.12 88888.00 2016-06-13 16:21:08.125 165 12633.83 80.40 54488.12 88888.00 2016-06-13 16:21:08.250 165 12633.75 80.40 54488.12 88888.00 2016-06-13 16:21:08.375 165 12633.77 80.42 54488.12 88888.00 2016-06-13 16:21:08.500 165 12633.77 80.42 54488.10 88888.00 2016-06-13 16:21:08.625 165 12633.77 80.42 54488.07 88888.00 2016-06-13 16:21:08.750 165 12633.85 80.42 54488.05 88888.00 2016-06-13 16:21:08.875 165 12633.80 80.42 54488.05 88888.00 2016-06-13 16:21:09.000 165 12633.80 80.45 54488.05 88888.00 2016-06-13 16:21:09.125 165 12633.83 80.47 54488.10 88888.00 2016-06-13 16:21:09.250 165 12633.83 80.47 54488.07 88888.00 2016-06-13 16:21:09.375 165 12633.85 80.50 54488.07 88888.00 2016-06-13 16:21:09.500 165 12633.90 80.50 54488.05 88888.00 2016-06-13 16:21:09.625 165 12633.88 80.47 54488.05 88888.00 2016-06-13 16:21:09.750 165 12633.88 80.47 54488.05 88888.00 2016-06-13 16:21:09.875 165 12633.88 80.47 54488.07 88888.00 2016-06-13 16:21:10.000 165 12633.85 80.47 54488.05 88888.00 2016-06-13 16:21:10.125 165 12633.80 80.45 54488.05 88888.00 2016-06-13 16:21:10.250 165 12633.77 80.45 54488.05 88888.00 2016-06-13 16:21:10.375 165 12633.77 80.47 54488.05 88888.00 2016-06-13 16:21:10.500 165 12633.75 80.45 54488.05 88888.00 2016-06-13 16:21:10.625 165 12633.83 80.42 54488.05 88888.00 2016-06-13 16:21:10.750 165 12633.77 80.45 54488.05 88888.00 2016-06-13 16:21:10.875 165 12633.75 80.47 54488.05 88888.00 2016-06-13 16:21:11.000 165 12633.75 80.45 54488.03 88888.00 2016-06-13 16:21:11.125 165 12633.77 80.47 54488.05 88888.00 2016-06-13 16:21:11.250 165 12633.77 80.47 54488.05 88888.00 2016-06-13 16:21:11.375 165 12633.75 80.47 54488.03 88888.00 2016-06-13 16:21:11.500 165 12633.73 80.47 54488.03 88888.00 2016-06-13 16:21:11.625 165 12633.73 80.47 54488.03 88888.00 2016-06-13 16:21:11.750 165 12633.80 80.50 54488.03 88888.00 2016-06-13 16:21:11.875 165 12633.90 80.50 54488.00 88888.00 2016-06-13 16:21:12.000 165 12633.90 80.50 54487.97 88888.00 2016-06-13 16:21:12.125 165 12633.85 80.47 54488.00 88888.00 2016-06-13 16:21:12.250 165 12633.83 80.47 54488.00 88888.00 2016-06-13 16:21:12.375 165 12633.83 80.47 54488.00 88888.00 2016-06-13 16:21:12.500 165 12633.80 80.50 54488.03 88888.00 2016-06-13 16:21:12.625 165 12633.77 80.53 54488.03 88888.00 2016-06-13 16:21:12.750 165 12633.77 80.50 54488.00 88888.00 2016-06-13 16:21:12.875 165 12633.73 80.47 54488.00 88888.00 2016-06-13 16:21:13.000 165 12633.73 80.47 54488.00 88888.00 2016-06-13 16:21:13.125 165 12633.73 80.47 54488.00 88888.00 2016-06-13 16:21:13.250 165 12633.73 80.47 54488.03 88888.00 2016-06-13 16:21:13.375 165 12633.80 80.50 54488.03 88888.00 2016-06-13 16:21:13.500 165 12633.80 80.47 54487.97 88888.00 2016-06-13 16:21:13.625 165 12633.73 80.50 54487.97 88888.00 2016-06-13 16:21:13.750 165 12633.70 80.53 54487.97 88888.00 2016-06-13 16:21:13.875 165 12633.70 80.53 54488.00 88888.00 2016-06-13 16:21:14.000 165 12633.70 80.50 54487.97 88888.00 2016-06-13 16:21:14.125 165 12633.77 80.47 54487.95 88888.00 2016-06-13 16:21:14.250 165 12633.80 80.53 54488.00 88888.00 2016-06-13 16:21:14.375 165 12633.77 80.53 54488.00 88888.00 2016-06-13 16:21:14.500 165 12633.75 80.53 54488.00 88888.00 2016-06-13 16:21:14.625 165 12633.73 80.53 54488.00 88888.00 2016-06-13 16:21:14.750 165 12633.67 80.55 54488.00 88888.00 2016-06-13 16:21:14.875 165 12633.65 80.53 54487.97 88888.00 2016-06-13 16:21:15.000 165 12633.65 80.50 54487.97 88888.00 2016-06-13 16:21:15.125 165 12633.67 80.50 54487.97 88888.00 2016-06-13 16:21:15.250 165 12633.60 80.53 54487.97 88888.00 2016-06-13 16:21:15.375 165 12633.60 80.55 54487.95 88888.00 2016-06-13 16:21:15.500 165 12633.60 80.58 54487.97 88888.00 2016-06-13 16:21:15.625 165 12633.62 80.58 54487.97 88888.00 2016-06-13 16:21:15.750 165 12633.62 80.58 54487.97 88888.00 2016-06-13 16:21:15.875 165 12633.60 80.58 54487.97 88888.00 2016-06-13 16:21:16.000 165 12633.58 80.55 54487.97 88888.00 2016-06-13 16:21:16.125 165 12633.58 80.55 54487.97 88888.00 2016-06-13 16:21:16.250 165 12633.62 80.55 54487.97 88888.00 2016-06-13 16:21:16.375 165 12633.65 80.55 54487.97 88888.00 2016-06-13 16:21:16.500 165 12633.67 80.55 54487.95 88888.00 2016-06-13 16:21:16.625 165 12633.65 80.58 54487.95 88888.00 2016-06-13 16:21:16.750 165 12633.60 80.58 54487.95 88888.00 2016-06-13 16:21:16.875 165 12633.58 80.58 54487.97 88888.00 2016-06-13 16:21:17.000 165 12633.58 80.55 54487.95 88888.00 2016-06-13 16:21:17.125 165 12633.60 80.55 54487.97 88888.00 2016-06-13 16:21:17.250 165 12633.60 80.53 54488.00 88888.00 2016-06-13 16:21:17.375 165 12633.55 80.55 54487.97 88888.00 2016-06-13 16:21:17.500 165 12633.60 80.55 54487.97 88888.00 2016-06-13 16:21:17.625 165 12633.60 80.55 54487.95 88888.00 2016-06-13 16:21:17.750 165 12633.62 80.55 54487.95 88888.00 2016-06-13 16:21:17.875 165 12633.65 80.55 54487.97 88888.00 2016-06-13 16:21:18.000 165 12633.62 80.55 54487.95 88888.00 2016-06-13 16:21:18.125 165 12633.58 80.50 54487.95 88888.00 2016-06-13 16:21:18.250 165 12633.52 80.53 54487.97 88888.00 2016-06-13 16:21:18.375 165 12633.60 80.58 54487.93 88888.00 2016-06-13 16:21:18.500 165 12633.62 80.53 54487.93 88888.00 2016-06-13 16:21:18.625 165 12633.60 80.55 54487.93 88888.00 2016-06-13 16:21:18.750 165 12633.55 80.53 54487.93 88888.00 2016-06-13 16:21:18.875 165 12633.48 80.53 54487.95 88888.00 2016-06-13 16:21:19.000 165 12633.50 80.50 54487.93 88888.00 2016-06-13 16:21:19.125 165 12633.55 80.50 54487.93 88888.00 2016-06-13 16:21:19.250 165 12633.58 80.50 54487.93 88888.00 2016-06-13 16:21:19.375 165 12633.55 80.53 54487.90 88888.00 2016-06-13 16:21:19.500 165 12633.52 80.55 54487.90 88888.00 2016-06-13 16:21:19.625 165 12633.55 80.58 54487.90 88888.00 2016-06-13 16:21:19.750 165 12633.62 80.50 54487.93 88888.00 2016-06-13 16:21:19.875 165 12633.58 80.47 54487.93 88888.00 2016-06-13 16:21:20.000 165 12633.52 80.50 54487.90 88888.00 2016-06-13 16:21:20.125 165 12633.55 80.53 54487.90 88888.00 2016-06-13 16:21:20.250 165 12633.52 80.50 54487.93 88888.00 2016-06-13 16:21:20.375 165 12633.55 80.53 54487.90 88888.00 2016-06-13 16:21:20.500 165 12633.52 80.53 54487.88 88888.00 2016-06-13 16:21:20.625 165 12633.52 80.50 54487.90 88888.00 2016-06-13 16:21:20.750 165 12633.52 80.50 54487.93 88888.00 2016-06-13 16:21:20.875 165 12633.55 80.50 54487.90 88888.00 2016-06-13 16:21:21.000 165 12633.58 80.50 54487.88 88888.00 2016-06-13 16:21:21.125 165 12633.62 80.47 54487.90 88888.00 2016-06-13 16:21:21.250 165 12633.65 80.47 54487.90 88888.00 2016-06-13 16:21:21.375 165 12633.67 80.47 54487.90 88888.00 2016-06-13 16:21:21.500 165 12633.65 80.47 54487.90 88888.00 2016-06-13 16:21:21.625 165 12633.60 80.47 54487.88 88888.00 2016-06-13 16:21:21.750 165 12633.60 80.50 54487.88 88888.00 2016-06-13 16:21:21.875 165 12633.60 80.47 54487.85 88888.00 2016-06-13 16:21:22.000 165 12633.58 80.47 54487.85 88888.00 2016-06-13 16:21:22.125 165 12633.52 80.45 54487.85 88888.00 2016-06-13 16:21:22.250 165 12633.58 80.45 54487.85 88888.00 2016-06-13 16:21:22.375 165 12633.62 80.47 54487.88 88888.00 2016-06-13 16:21:22.500 165 12633.62 80.42 54487.85 88888.00 2016-06-13 16:21:22.625 165 12633.60 80.40 54487.82 88888.00 2016-06-13 16:21:22.750 165 12633.55 80.42 54487.85 88888.00 2016-06-13 16:21:22.875 165 12633.60 80.45 54487.85 88888.00 2016-06-13 16:21:23.000 165 12633.67 80.42 54487.82 88888.00 2016-06-13 16:21:23.125 165 12633.70 80.42 54487.88 88888.00 2016-06-13 16:21:23.250 165 12633.62 80.38 54487.85 88888.00 2016-06-13 16:21:23.375 165 12633.60 80.42 54487.82 88888.00 2016-06-13 16:21:23.500 165 12633.60 80.40 54487.85 88888.00 2016-06-13 16:21:23.625 165 12633.62 80.38 54487.88 88888.00 2016-06-13 16:21:23.750 165 12633.60 80.38 54487.85 88888.00 2016-06-13 16:21:23.875 165 12633.60 80.40 54487.85 88888.00 2016-06-13 16:21:24.000 165 12633.58 80.40 54487.82 88888.00 2016-06-13 16:21:24.125 165 12633.58 80.40 54487.82 88888.00 2016-06-13 16:21:24.250 165 12633.52 80.40 54487.82 88888.00 2016-06-13 16:21:24.375 165 12633.52 80.40 54487.82 88888.00 2016-06-13 16:21:24.500 165 12633.58 80.42 54487.82 88888.00 2016-06-13 16:21:24.625 165 12633.60 80.42 54487.82 88888.00 2016-06-13 16:21:24.750 165 12633.60 80.40 54487.82 88888.00 2016-06-13 16:21:24.875 165 12633.60 80.38 54487.80 88888.00 2016-06-13 16:21:25.000 165 12633.55 80.35 54487.78 88888.00 2016-06-13 16:21:25.125 165 12633.55 80.38 54487.82 88888.00 2016-06-13 16:21:25.250 165 12633.50 80.35 54487.82 88888.00 2016-06-13 16:21:25.375 165 12633.58 80.35 54487.80 88888.00 2016-06-13 16:21:25.500 165 12633.60 80.33 54487.82 88888.00 2016-06-13 16:21:25.625 165 12633.62 80.35 54487.82 88888.00 2016-06-13 16:21:25.750 165 12633.62 80.38 54487.80 88888.00 2016-06-13 16:21:25.875 165 12633.60 80.35 54487.80 88888.00 2016-06-13 16:21:26.000 165 12633.60 80.33 54487.80 88888.00 2016-06-13 16:21:26.125 165 12633.62 80.35 54487.80 88888.00 2016-06-13 16:21:26.250 165 12633.60 80.35 54487.80 88888.00 2016-06-13 16:21:26.375 165 12633.60 80.35 54487.80 88888.00 2016-06-13 16:21:26.500 165 12633.65 80.35 54487.80 88888.00 2016-06-13 16:21:26.625 165 12633.67 80.38 54487.80 88888.00 2016-06-13 16:21:26.750 165 12633.62 80.35 54487.80 88888.00 2016-06-13 16:21:26.875 165 12633.60 80.33 54487.80 88888.00 2016-06-13 16:21:27.000 165 12633.62 80.30 54487.78 88888.00 2016-06-13 16:21:27.125 165 12633.65 80.33 54487.80 88888.00 2016-06-13 16:21:27.250 165 12633.67 80.33 54487.82 88888.00 2016-06-13 16:21:27.375 165 12633.65 80.35 54487.80 88888.00 2016-06-13 16:21:27.500 165 12633.65 80.30 54487.82 88888.00 2016-06-13 16:21:27.625 165 12633.62 80.30 54487.82 88888.00 2016-06-13 16:21:27.750 165 12633.65 80.30 54487.80 88888.00 2016-06-13 16:21:27.875 165 12633.67 80.28 54487.80 88888.00 2016-06-13 16:21:28.000 165 12633.65 80.30 54487.80 88888.00 2016-06-13 16:21:28.125 165 12633.60 80.35 54487.80 88888.00 2016-06-13 16:21:28.250 165 12633.52 80.30 54487.80 88888.00 2016-06-13 16:21:28.375 165 12633.58 80.30 54487.80 88888.00 2016-06-13 16:21:28.500 165 12633.60 80.30 54487.80 88888.00 2016-06-13 16:21:28.625 165 12633.58 80.30 54487.80 88888.00 2016-06-13 16:21:28.750 165 12633.52 80.30 54487.78 88888.00 2016-06-13 16:21:28.875 165 12633.52 80.30 54487.80 88888.00 2016-06-13 16:21:29.000 165 12633.60 80.30 54487.80 88888.00 2016-06-13 16:21:29.125 165 12633.62 80.30 54487.80 88888.00 2016-06-13 16:21:29.250 165 12633.60 80.28 54487.80 88888.00 2016-06-13 16:21:29.375 165 12633.60 80.30 54487.80 88888.00 2016-06-13 16:21:29.500 165 12633.58 80.28 54487.78 88888.00 2016-06-13 16:21:29.625 165 12633.58 80.30 54487.78 88888.00 2016-06-13 16:21:29.750 165 12633.60 80.33 54487.78 88888.00 2016-06-13 16:21:29.875 165 12633.62 80.33 54487.80 88888.00 2016-06-13 16:21:30.000 165 12633.62 80.30 54487.78 88888.00 2016-06-13 16:21:30.125 165 12633.58 80.30 54487.78 88888.00 2016-06-13 16:21:30.250 165 12633.52 80.30 54487.78 88888.00 2016-06-13 16:21:30.375 165 12633.58 80.30 54487.78 88888.00 2016-06-13 16:21:30.500 165 12633.62 80.30 54487.75 88888.00 2016-06-13 16:21:30.625 165 12633.62 80.30 54487.78 88888.00 2016-06-13 16:21:30.750 165 12633.60 80.35 54487.78 88888.00 2016-06-13 16:21:30.875 165 12633.62 80.35 54487.75 88888.00 2016-06-13 16:21:31.000 165 12633.62 80.30 54487.75 88888.00 2016-06-13 16:21:31.125 165 12633.67 80.28 54487.75 88888.00 2016-06-13 16:21:31.250 165 12633.70 80.28 54487.78 88888.00 2016-06-13 16:21:31.375 165 12633.73 80.33 54487.78 88888.00 2016-06-13 16:21:31.500 165 12633.73 80.33 54487.75 88888.00 2016-06-13 16:21:31.625 165 12633.73 80.30 54487.72 88888.00 2016-06-13 16:21:31.750 165 12633.67 80.30 54487.75 88888.00 2016-06-13 16:21:31.875 165 12633.67 80.30 54487.72 88888.00 2016-06-13 16:21:32.000 165 12633.67 80.30 54487.70 88888.00 2016-06-13 16:21:32.125 165 12633.65 80.30 54487.72 88888.00 2016-06-13 16:21:32.250 165 12633.62 80.28 54487.75 88888.00 2016-06-13 16:21:32.375 165 12633.65 80.28 54487.75 88888.00 2016-06-13 16:21:32.500 165 12633.65 80.30 54487.75 88888.00 2016-06-13 16:21:32.625 165 12633.70 80.35 54487.72 88888.00 2016-06-13 16:21:32.750 165 12633.67 80.35 54487.72 88888.00 2016-06-13 16:21:32.875 165 12633.67 80.35 54487.75 88888.00 2016-06-13 16:21:33.000 165 12633.73 80.35 54487.75 88888.00 2016-06-13 16:21:33.125 165 12633.73 80.33 54487.75 88888.00 2016-06-13 16:21:33.250 165 12633.70 80.35 54487.70 88888.00 2016-06-13 16:21:33.375 165 12633.73 80.35 54487.70 88888.00 2016-06-13 16:21:33.500 165 12633.73 80.35 54487.72 88888.00 2016-06-13 16:21:33.625 165 12633.73 80.35 54487.75 88888.00 2016-06-13 16:21:33.750 165 12633.73 80.35 54487.72 88888.00 2016-06-13 16:21:33.875 165 12633.73 80.33 54487.70 88888.00 2016-06-13 16:21:34.000 165 12633.83 80.35 54487.70 88888.00 2016-06-13 16:21:34.125 165 12633.77 80.38 54487.72 88888.00 2016-06-13 16:21:34.250 165 12633.75 80.38 54487.72 88888.00 2016-06-13 16:21:34.375 165 12633.75 80.38 54487.70 88888.00 2016-06-13 16:21:34.500 165 12633.70 80.40 54487.68 88888.00 2016-06-13 16:21:34.625 165 12633.70 80.38 54487.70 88888.00 2016-06-13 16:21:34.750 165 12633.73 80.38 54487.70 88888.00 2016-06-13 16:21:34.875 165 12633.73 80.40 54487.68 88888.00 2016-06-13 16:21:35.000 165 12633.73 80.38 54487.65 88888.00 2016-06-13 16:21:35.125 165 12633.73 80.38 54487.68 88888.00 2016-06-13 16:21:35.250 165 12633.73 80.35 54487.68 88888.00 2016-06-13 16:21:35.375 165 12633.80 80.38 54487.68 88888.00 2016-06-13 16:21:35.500 165 12633.77 80.42 54487.68 88888.00 2016-06-13 16:21:35.625 165 12633.77 80.42 54487.70 88888.00 2016-06-13 16:21:35.750 165 12633.70 80.40 54487.70 88888.00 2016-06-13 16:21:35.875 165 12633.77 80.38 54487.70 88888.00 2016-06-13 16:21:36.000 165 12633.80 80.35 54487.68 88888.00 2016-06-13 16:21:36.125 165 12633.77 80.38 54487.68 88888.00 2016-06-13 16:21:36.250 165 12633.73 80.40 54487.70 88888.00 2016-06-13 16:21:36.375 165 12633.73 80.42 54487.70 88888.00 2016-06-13 16:21:36.500 165 12633.73 80.40 54487.68 88888.00 2016-06-13 16:21:36.625 165 12633.75 80.40 54487.65 88888.00 2016-06-13 16:21:36.750 165 12633.75 80.42 54487.65 88888.00 2016-06-13 16:21:36.875 165 12633.80 80.40 54487.68 88888.00 2016-06-13 16:21:37.000 165 12633.80 80.40 54487.62 88888.00 2016-06-13 16:21:37.125 165 12633.77 80.40 54487.62 88888.00 2016-06-13 16:21:37.250 165 12633.75 80.40 54487.62 88888.00 2016-06-13 16:21:37.375 165 12633.80 80.40 54487.65 88888.00 2016-06-13 16:21:37.500 165 12633.77 80.38 54487.62 88888.00 2016-06-13 16:21:37.625 165 12633.70 80.40 54487.65 88888.00 2016-06-13 16:21:37.750 165 12633.67 80.42 54487.62 88888.00 2016-06-13 16:21:37.875 165 12633.67 80.42 54487.65 88888.00 2016-06-13 16:21:38.000 165 12633.75 80.42 54487.65 88888.00 2016-06-13 16:21:38.125 165 12633.83 80.40 54487.68 88888.00 2016-06-13 16:21:38.250 165 12633.83 80.38 54487.68 88888.00 2016-06-13 16:21:38.375 165 12633.85 80.38 54487.62 88888.00 2016-06-13 16:21:38.500 165 12633.83 80.38 54487.65 88888.00 2016-06-13 16:21:38.625 165 12633.80 80.38 54487.65 88888.00 2016-06-13 16:21:38.750 165 12633.77 80.40 54487.62 88888.00 2016-06-13 16:21:38.875 165 12633.77 80.38 54487.62 88888.00 2016-06-13 16:21:39.000 165 12633.73 80.38 54487.60 88888.00 2016-06-13 16:21:39.125 165 12633.73 80.38 54487.65 88888.00 2016-06-13 16:21:39.250 165 12633.75 80.35 54487.65 88888.00 2016-06-13 16:21:39.375 165 12633.75 80.33 54487.65 88888.00 2016-06-13 16:21:39.500 165 12633.77 80.33 54487.62 88888.00 2016-06-13 16:21:39.625 165 12633.77 80.35 54487.62 88888.00 2016-06-13 16:21:39.750 165 12633.80 80.35 54487.65 88888.00 2016-06-13 16:21:39.875 165 12633.83 80.38 54487.65 88888.00 2016-06-13 16:21:40.000 165 12633.77 80.38 54487.62 88888.00 2016-06-13 16:21:40.125 165 12633.77 80.38 54487.65 88888.00 2016-06-13 16:21:40.250 165 12633.77 80.38 54487.65 88888.00 2016-06-13 16:21:40.375 165 12633.80 80.40 54487.65 88888.00 2016-06-13 16:21:40.500 165 12633.80 80.42 54487.65 88888.00 2016-06-13 16:21:40.625 165 12633.85 80.40 54487.62 88888.00 2016-06-13 16:21:40.750 165 12633.85 80.38 54487.60 88888.00 2016-06-13 16:21:40.875 165 12633.80 80.35 54487.62 88888.00 2016-06-13 16:21:41.000 165 12633.83 80.35 54487.60 88888.00 2016-06-13 16:21:41.125 165 12633.83 80.35 54487.65 88888.00 2016-06-13 16:21:41.250 165 12633.77 80.35 54487.68 88888.00 2016-06-13 16:21:41.375 165 12633.75 80.35 54487.60 88888.00 2016-06-13 16:21:41.500 165 12633.75 80.33 54487.60 88888.00 2016-06-13 16:21:41.625 165 12633.80 80.33 54487.62 88888.00 2016-06-13 16:21:41.750 165 12633.90 80.33 54487.65 88888.00 2016-06-13 16:21:41.875 165 12633.90 80.35 54487.62 88888.00 2016-06-13 16:21:42.000 165 12633.90 80.33 54487.62 88888.00 2016-06-13 16:21:42.125 165 12633.90 80.33 54487.62 88888.00 2016-06-13 16:21:42.250 165 12633.88 80.33 54487.65 88888.00 2016-06-13 16:21:42.375 165 12633.83 80.35 54487.62 88888.00 2016-06-13 16:21:42.500 165 12633.75 80.30 54487.60 88888.00 2016-06-13 16:21:42.625 165 12633.77 80.33 54487.62 88888.00 2016-06-13 16:21:42.750 165 12633.83 80.33 54487.60 88888.00 2016-06-13 16:21:42.875 165 12633.80 80.33 54487.60 88888.00 2016-06-13 16:21:43.000 165 12633.80 80.30 54487.60 88888.00 2016-06-13 16:21:43.125 165 12633.75 80.30 54487.57 88888.00 2016-06-13 16:21:43.250 165 12633.70 80.33 54487.60 88888.00 2016-06-13 16:21:43.375 165 12633.70 80.35 54487.60 88888.00 2016-06-13 16:21:43.500 165 12633.77 80.35 54487.60 88888.00 2016-06-13 16:21:43.625 165 12633.75 80.35 54487.60 88888.00 2016-06-13 16:21:43.750 165 12633.77 80.35 54487.62 88888.00 2016-06-13 16:21:43.875 165 12633.83 80.35 54487.60 88888.00 2016-06-13 16:21:44.000 165 12633.80 80.35 54487.62 88888.00 2016-06-13 16:21:44.125 165 12633.70 80.33 54487.60 88888.00 2016-06-13 16:21:44.250 165 12633.67 80.33 54487.60 88888.00 2016-06-13 16:21:44.375 165 12633.73 80.33 54487.62 88888.00 2016-06-13 16:21:44.500 165 12633.77 80.33 54487.60 88888.00 2016-06-13 16:21:44.625 165 12633.75 80.30 54487.60 88888.00 2016-06-13 16:21:44.750 165 12633.67 80.28 54487.62 88888.00 2016-06-13 16:21:44.875 165 12633.65 80.30 54487.60 88888.00 2016-06-13 16:21:45.000 165 12633.65 80.33 54487.60 88888.00 2016-06-13 16:21:45.125 165 12633.65 80.33 54487.62 88888.00 2016-06-13 16:21:45.250 165 12633.65 80.30 54487.65 88888.00 2016-06-13 16:21:45.375 165 12633.62 80.33 54487.62 88888.00 2016-06-13 16:21:45.500 165 12633.65 80.28 54487.57 88888.00 2016-06-13 16:21:45.625 165 12633.73 80.28 54487.57 88888.00 2016-06-13 16:21:45.750 165 12633.67 80.30 54487.57 88888.00 2016-06-13 16:21:45.875 165 12633.65 80.33 54487.60 88888.00 2016-06-13 16:21:46.000 165 12633.70 80.30 54487.55 88888.00 2016-06-13 16:21:46.125 165 12633.73 80.28 54487.55 88888.00 2016-06-13 16:21:46.250 165 12633.67 80.30 54487.57 88888.00 2016-06-13 16:21:46.375 165 12633.67 80.28 54487.60 88888.00 2016-06-13 16:21:46.500 165 12633.75 80.30 54487.62 88888.00 2016-06-13 16:21:46.625 165 12633.80 80.28 54487.60 88888.00 2016-06-13 16:21:46.750 165 12633.73 80.30 54487.62 88888.00 2016-06-13 16:21:46.875 165 12633.62 80.33 54487.62 88888.00 2016-06-13 16:21:47.000 165 12633.65 80.30 54487.60 88888.00 2016-06-13 16:21:47.125 165 12633.70 80.33 54487.60 88888.00 2016-06-13 16:21:47.250 165 12633.67 80.30 54487.57 88888.00 2016-06-13 16:21:47.375 165 12633.62 80.28 54487.55 88888.00 2016-06-13 16:21:47.500 165 12633.60 80.25 54487.57 88888.00 2016-06-13 16:21:47.625 165 12633.58 80.28 54487.57 88888.00 2016-06-13 16:21:47.750 165 12633.58 80.28 54487.60 88888.00 2016-06-13 16:21:47.875 165 12633.60 80.28 54487.57 88888.00 2016-06-13 16:21:48.000 165 12633.62 80.28 54487.57 88888.00 2016-06-13 16:21:48.125 165 12633.60 80.30 54487.60 88888.00 2016-06-13 16:21:48.250 165 12633.62 80.30 54487.60 88888.00 2016-06-13 16:21:48.375 165 12633.62 80.33 54487.57 88888.00 2016-06-13 16:21:48.500 165 12633.55 80.33 54487.60 88888.00 2016-06-13 16:21:48.625 165 12633.58 80.33 54487.60 88888.00 2016-06-13 16:21:48.750 165 12633.60 80.33 54487.57 88888.00 2016-06-13 16:21:48.875 165 12633.58 80.33 54487.57 88888.00 2016-06-13 16:21:49.000 165 12633.55 80.38 54487.60 88888.00 2016-06-13 16:21:49.125 165 12633.50 80.38 54487.60 88888.00 2016-06-13 16:21:49.250 165 12633.50 80.33 54487.60 88888.00 2016-06-13 16:21:49.375 165 12633.50 80.33 54487.60 88888.00 2016-06-13 16:21:49.500 165 12633.50 80.33 54487.57 88888.00 2016-06-13 16:21:49.625 165 12633.52 80.33 54487.57 88888.00 2016-06-13 16:21:49.750 165 12633.55 80.38 54487.57 88888.00 2016-06-13 16:21:49.875 165 12633.55 80.38 54487.57 88888.00 2016-06-13 16:21:50.000 165 12633.58 80.38 54487.57 88888.00 2016-06-13 16:21:50.125 165 12633.58 80.35 54487.60 88888.00 2016-06-13 16:21:50.250 165 12633.52 80.33 54487.57 88888.00 2016-06-13 16:21:50.375 165 12633.52 80.33 54487.57 88888.00 2016-06-13 16:21:50.500 165 12633.52 80.38 54487.57 88888.00 2016-06-13 16:21:50.625 165 12633.55 80.35 54487.57 88888.00 2016-06-13 16:21:50.750 165 12633.52 80.38 54487.57 88888.00 2016-06-13 16:21:50.875 165 12633.50 80.40 54487.57 88888.00 2016-06-13 16:21:51.000 165 12633.45 80.38 54487.55 88888.00 2016-06-13 16:21:51.125 165 12633.50 80.38 54487.57 88888.00 2016-06-13 16:21:51.250 165 12633.48 80.35 54487.60 88888.00 2016-06-13 16:21:51.375 165 12633.50 80.40 54487.60 88888.00 2016-06-13 16:21:51.500 165 12633.50 80.40 54487.57 88888.00 2016-06-13 16:21:51.625 165 12633.52 80.42 54487.57 88888.00 2016-06-13 16:21:51.750 165 12633.50 80.42 54487.60 88888.00 2016-06-13 16:21:51.875 165 12633.45 80.40 54487.60 88888.00 2016-06-13 16:21:52.000 165 12633.45 80.40 54487.57 88888.00 2016-06-13 16:21:52.125 165 12633.42 80.40 54487.60 88888.00 2016-06-13 16:21:52.250 165 12633.38 80.40 54487.60 88888.00 2016-06-13 16:21:52.375 165 12633.40 80.42 54487.60 88888.00 2016-06-13 16:21:52.500 165 12633.45 80.42 54487.57 88888.00 2016-06-13 16:21:52.625 165 12633.48 80.42 54487.60 88888.00 2016-06-13 16:21:52.750 165 12633.50 80.42 54487.60 88888.00 2016-06-13 16:21:52.875 165 12633.48 80.42 54487.57 88888.00 2016-06-13 16:21:53.000 165 12633.48 80.40 54487.57 88888.00 2016-06-13 16:21:53.125 165 12633.52 80.42 54487.60 88888.00 2016-06-13 16:21:53.250 165 12633.50 80.40 54487.60 88888.00 2016-06-13 16:21:53.375 165 12633.50 80.45 54487.57 88888.00 2016-06-13 16:21:53.500 165 12633.42 80.47 54487.57 88888.00 2016-06-13 16:21:53.625 165 12633.40 80.45 54487.55 88888.00 2016-06-13 16:21:53.750 165 12633.38 80.45 54487.55 88888.00 2016-06-13 16:21:53.875 165 12633.38 80.40 54487.55 88888.00 2016-06-13 16:21:54.000 165 12633.38 80.42 54487.55 88888.00 2016-06-13 16:21:54.125 165 12633.40 80.45 54487.55 88888.00 2016-06-13 16:21:54.250 165 12633.35 80.50 54487.55 88888.00 2016-06-13 16:21:54.375 165 12633.35 80.50 54487.55 88888.00 2016-06-13 16:21:54.500 165 12633.38 80.50 54487.53 88888.00 2016-06-13 16:21:54.625 165 12633.38 80.53 54487.53 88888.00 2016-06-13 16:21:54.750 165 12633.35 80.53 54487.50 88888.00 2016-06-13 16:21:54.875 165 12633.35 80.50 54487.53 88888.00 2016-06-13 16:21:55.000 165 12633.33 80.50 54487.50 88888.00 2016-06-13 16:21:55.125 165 12633.30 80.53 54487.53 88888.00 2016-06-13 16:21:55.250 165 12633.27 80.50 54487.53 88888.00 2016-06-13 16:21:55.375 165 12633.25 80.50 54487.53 88888.00 2016-06-13 16:21:55.500 165 12633.27 80.53 54487.53 88888.00 2016-06-13 16:21:55.625 165 12633.27 80.55 54487.53 88888.00 2016-06-13 16:21:55.750 165 12633.25 80.55 54487.50 88888.00 2016-06-13 16:21:55.875 165 12633.27 80.58 54487.53 88888.00 2016-06-13 16:21:56.000 165 12633.33 80.60 54487.50 88888.00 2016-06-13 16:21:56.125 165 12633.30 80.60 54487.50 88888.00 2016-06-13 16:21:56.250 165 12633.25 80.60 54487.50 88888.00 2016-06-13 16:21:56.375 165 12633.27 80.62 54487.50 88888.00 2016-06-13 16:21:56.500 165 12633.27 80.65 54487.50 88888.00 2016-06-13 16:21:56.625 165 12633.27 80.65 54487.50 88888.00 2016-06-13 16:21:56.750 165 12633.27 80.65 54487.47 88888.00 2016-06-13 16:21:56.875 165 12633.30 80.67 54487.50 88888.00 2016-06-13 16:21:57.000 165 12633.30 80.70 54487.50 88888.00 2016-06-13 16:21:57.125 165 12633.25 80.70 54487.53 88888.00 2016-06-13 16:21:57.250 165 12633.25 80.67 54487.50 88888.00 2016-06-13 16:21:57.375 165 12633.27 80.70 54487.50 88888.00 2016-06-13 16:21:57.500 165 12633.27 80.75 54487.50 88888.00 2016-06-13 16:21:57.625 165 12633.23 80.75 54487.50 88888.00 2016-06-13 16:21:57.750 165 12633.23 80.72 54487.53 88888.00 2016-06-13 16:21:57.875 165 12633.27 80.78 54487.50 88888.00 2016-06-13 16:21:58.000 165 12633.25 80.78 54487.50 88888.00 2016-06-13 16:21:58.125 165 12633.23 80.80 54487.53 88888.00 2016-06-13 16:21:58.250 165 12633.23 80.78 54487.55 88888.00 2016-06-13 16:21:58.375 165 12633.23 80.80 54487.53 88888.00 2016-06-13 16:21:58.500 165 12633.20 80.80 54487.50 88888.00 2016-06-13 16:21:58.625 165 12633.20 80.83 54487.50 88888.00 2016-06-13 16:21:58.750 165 12633.20 80.85 54487.50 88888.00 2016-06-13 16:21:58.875 165 12633.15 80.83 54487.50 88888.00 2016-06-13 16:21:59.000 165 12633.15 80.85 54487.50 88888.00 2016-06-13 16:21:59.125 165 12633.10 80.85 54487.50 88888.00 2016-06-13 16:21:59.250 165 12633.08 80.85 54487.53 88888.00 2016-06-13 16:21:59.375 165 12633.17 80.85 54487.53 88888.00 2016-06-13 16:21:59.500 165 12633.15 80.90 54487.50 88888.00 2016-06-13 16:21:59.625 165 12633.15 80.90 54487.50 88888.00 2016-06-13 16:21:59.750 165 12633.10 80.92 54487.50 88888.00 2016-06-13 16:21:59.875 165 12633.08 80.90 54487.50 88888.00 2016-06-13 16:22:00.000 165 12633.08 80.90 54487.47 88888.00 2016-06-13 16:22:00.125 165 12633.08 80.95 54487.50 88888.00 2016-06-13 16:22:00.250 165 12633.08 81.00 54487.50 88888.00 2016-06-13 16:22:00.375 165 12633.08 81.00 54487.50 88888.00 2016-06-13 16:22:00.500 165 12633.10 81.03 54487.47 88888.00 2016-06-13 16:22:00.625 165 12633.08 81.03 54487.50 88888.00 2016-06-13 16:22:00.750 165 12633.05 81.03 54487.50 88888.00 2016-06-13 16:22:00.875 165 12633.00 81.03 54487.45 88888.00 2016-06-13 16:22:01.000 165 12632.98 81.03 54487.45 88888.00 2016-06-13 16:22:01.125 165 12632.98 81.05 54487.47 88888.00 2016-06-13 16:22:01.250 165 12632.98 81.05 54487.50 88888.00 2016-06-13 16:22:01.375 165 12633.02 81.08 54487.47 88888.00 2016-06-13 16:22:01.500 165 12632.98 81.08 54487.50 88888.00 2016-06-13 16:22:01.625 165 12632.92 81.10 54487.50 88888.00 2016-06-13 16:22:01.750 165 12632.90 81.05 54487.47 88888.00 2016-06-13 16:22:01.875 165 12632.98 81.10 54487.50 88888.00 2016-06-13 16:22:02.000 165 12633.02 81.12 54487.47 88888.00 2016-06-13 16:22:02.125 165 12633.05 81.15 54487.50 88888.00 2016-06-13 16:22:02.250 165 12633.02 81.15 54487.50 88888.00 2016-06-13 16:22:02.375 165 12632.95 81.15 54487.50 88888.00 2016-06-13 16:22:02.500 165 12632.90 81.17 54487.53 88888.00 2016-06-13 16:22:02.625 165 12632.85 81.22 54487.53 88888.00 2016-06-13 16:22:02.750 165 12632.90 81.22 54487.53 88888.00 2016-06-13 16:22:02.875 165 12632.90 81.22 54487.47 88888.00 2016-06-13 16:22:03.000 165 12632.85 81.25 54487.47 88888.00 2016-06-13 16:22:03.125 165 12632.85 81.28 54487.50 88888.00 2016-06-13 16:22:03.250 165 12632.83 81.28 54487.47 88888.00 2016-06-13 16:22:03.375 165 12632.83 81.30 54487.53 88888.00 2016-06-13 16:22:03.500 165 12632.80 81.25 54487.50 88888.00 2016-06-13 16:22:03.625 165 12632.80 81.25 54487.47 88888.00 2016-06-13 16:22:03.750 165 12632.77 81.28 54487.47 88888.00 2016-06-13 16:22:03.875 165 12632.77 81.28 54487.45 88888.00 2016-06-13 16:22:04.000 165 12632.80 81.28 54487.45 88888.00 2016-06-13 16:22:04.125 165 12632.80 81.25 54487.45 88888.00 2016-06-13 16:22:04.250 165 12632.83 81.25 54487.47 88888.00 2016-06-13 16:22:04.375 165 12632.83 81.28 54487.47 88888.00 2016-06-13 16:22:04.500 165 12632.77 81.30 54487.45 88888.00 2016-06-13 16:22:04.625 165 12632.75 81.33 54487.50 88888.00 2016-06-13 16:22:04.750 165 12632.70 81.33 54487.50 88888.00 2016-06-13 16:22:04.875 165 12632.75 81.35 54487.47 88888.00 2016-06-13 16:22:05.000 165 12632.80 81.33 54487.45 88888.00 2016-06-13 16:22:05.125 165 12632.75 81.33 54487.47 88888.00 2016-06-13 16:22:05.250 165 12632.60 81.25 54487.45 88888.00 2016-06-13 16:22:05.375 165 12632.60 81.30 54487.47 88888.00 2016-06-13 16:22:05.500 165 12632.65 81.33 54487.47 88888.00 2016-06-13 16:22:05.625 165 12632.73 81.33 54487.50 88888.00 2016-06-13 16:22:05.750 165 12632.73 81.33 54487.47 88888.00 2016-06-13 16:22:05.875 165 12632.73 81.35 54487.50 88888.00 2016-06-13 16:22:06.000 165 12632.70 81.35 54487.53 88888.00 2016-06-13 16:22:06.125 165 12632.73 81.35 54487.53 88888.00 2016-06-13 16:22:06.250 165 12632.67 81.33 54487.53 88888.00 2016-06-13 16:22:06.375 165 12632.67 81.33 54487.53 88888.00 2016-06-13 16:22:06.500 165 12632.67 81.33 54487.47 88888.00 2016-06-13 16:22:06.625 165 12632.70 81.33 54487.45 88888.00 2016-06-13 16:22:06.750 165 12632.70 81.33 54487.47 88888.00 2016-06-13 16:22:06.875 165 12632.65 81.35 54487.47 88888.00 2016-06-13 16:22:07.000 165 12632.67 81.33 54487.45 88888.00 2016-06-13 16:22:07.125 165 12632.67 81.30 54487.47 88888.00 2016-06-13 16:22:07.250 165 12632.60 81.33 54487.45 88888.00 2016-06-13 16:22:07.375 165 12632.58 81.33 54487.47 88888.00 2016-06-13 16:22:07.500 165 12632.60 81.38 54487.47 88888.00 2016-06-13 16:22:07.625 165 12632.62 81.35 54487.45 88888.00 2016-06-13 16:22:07.750 165 12632.62 81.33 54487.40 88888.00 2016-06-13 16:22:07.875 165 12632.58 81.33 54487.38 88888.00 2016-06-13 16:22:08.000 165 12632.58 81.33 54487.43 88888.00 2016-06-13 16:22:08.125 165 12632.58 81.35 54487.45 88888.00 2016-06-13 16:22:08.250 165 12632.52 81.33 54487.43 88888.00 2016-06-13 16:22:08.375 165 12632.55 81.33 54487.40 88888.00 2016-06-13 16:22:08.500 165 12632.48 81.38 54487.45 88888.00 2016-06-13 16:22:08.625 165 12632.45 81.38 54487.45 88888.00 2016-06-13 16:22:08.750 165 12632.45 81.33 54487.45 88888.00 2016-06-13 16:22:08.875 165 12632.48 81.33 54487.47 88888.00 2016-06-13 16:22:09.000 165 12632.50 81.33 54487.45 88888.00 2016-06-13 16:22:09.125 165 12632.50 81.33 54487.45 88888.00 2016-06-13 16:22:09.250 165 12632.42 81.33 54487.45 88888.00 2016-06-13 16:22:09.375 165 12632.42 81.33 54487.47 88888.00 2016-06-13 16:22:09.500 165 12632.45 81.30 54487.47 88888.00 2016-06-13 16:22:09.625 165 12632.48 81.30 54487.45 88888.00 2016-06-13 16:22:09.750 165 12632.42 81.35 54487.45 88888.00 2016-06-13 16:22:09.875 165 12632.40 81.33 54487.45 88888.00 2016-06-13 16:22:10.000 165 12632.38 81.33 54487.43 88888.00 2016-06-13 16:22:10.125 165 12632.33 81.33 54487.45 88888.00 2016-06-13 16:22:10.250 165 12632.33 81.33 54487.45 88888.00 2016-06-13 16:22:10.375 165 12632.40 81.30 54487.45 88888.00 2016-06-13 16:22:10.500 165 12632.45 81.33 54487.43 88888.00 2016-06-13 16:22:10.625 165 12632.45 81.35 54487.45 88888.00 2016-06-13 16:22:10.750 165 12632.50 81.30 54487.43 88888.00 2016-06-13 16:22:10.875 165 12632.52 81.30 54487.40 88888.00 2016-06-13 16:22:11.000 165 12632.50 81.30 54487.43 88888.00 2016-06-13 16:22:11.125 165 12632.45 81.28 54487.45 88888.00 2016-06-13 16:22:11.250 165 12632.48 81.28 54487.43 88888.00 2016-06-13 16:22:11.375 165 12632.50 81.33 54487.45 88888.00 2016-06-13 16:22:11.500 165 12632.48 81.33 54487.43 88888.00 2016-06-13 16:22:11.625 165 12632.48 81.30 54487.40 88888.00 2016-06-13 16:22:11.750 165 12632.42 81.28 54487.40 88888.00 2016-06-13 16:22:11.875 165 12632.40 81.28 54487.43 88888.00 2016-06-13 16:22:12.000 165 12632.45 81.28 54487.43 88888.00 2016-06-13 16:22:12.125 165 12632.48 81.28 54487.43 88888.00 2016-06-13 16:22:12.250 165 12632.42 81.25 54487.45 88888.00 2016-06-13 16:22:12.375 165 12632.40 81.28 54487.45 88888.00 2016-06-13 16:22:12.500 165 12632.42 81.28 54487.47 88888.00 2016-06-13 16:22:12.625 165 12632.40 81.28 54487.47 88888.00 2016-06-13 16:22:12.750 165 12632.40 81.28 54487.45 88888.00 2016-06-13 16:22:12.875 165 12632.48 81.25 54487.45 88888.00 2016-06-13 16:22:13.000 165 12632.48 81.25 54487.45 88888.00 2016-06-13 16:22:13.125 165 12632.40 81.25 54487.45 88888.00 2016-06-13 16:22:13.250 165 12632.42 81.28 54487.45 88888.00 2016-06-13 16:22:13.375 165 12632.45 81.28 54487.43 88888.00 2016-06-13 16:22:13.500 165 12632.40 81.28 54487.40 88888.00 2016-06-13 16:22:13.625 165 12632.38 81.25 54487.40 88888.00 2016-06-13 16:22:13.750 165 12632.38 81.28 54487.40 88888.00 2016-06-13 16:22:13.875 165 12632.40 81.22 54487.40 88888.00 2016-06-13 16:22:14.000 165 12632.40 81.25 54487.38 88888.00 2016-06-13 16:22:14.125 165 12632.40 81.22 54487.45 88888.00 2016-06-13 16:22:14.250 165 12632.42 81.20 54487.45 88888.00 2016-06-13 16:22:14.375 165 12632.42 81.20 54487.40 88888.00 2016-06-13 16:22:14.500 165 12632.42 81.17 54487.40 88888.00 2016-06-13 16:22:14.625 165 12632.42 81.20 54487.38 88888.00 2016-06-13 16:22:14.750 165 12632.48 81.22 54487.40 88888.00 2016-06-13 16:22:14.875 165 12632.45 81.22 54487.40 88888.00 2016-06-13 16:22:15.000 165 12632.45 81.20 54487.38 88888.00 2016-06-13 16:22:15.125 165 12632.42 81.20 54487.40 88888.00 2016-06-13 16:22:15.250 165 12632.45 81.17 54487.43 88888.00 2016-06-13 16:22:15.375 165 12632.48 81.20 54487.40 88888.00 2016-06-13 16:22:15.500 165 12632.48 81.17 54487.40 88888.00 2016-06-13 16:22:15.625 165 12632.50 81.17 54487.38 88888.00 2016-06-13 16:22:15.750 165 12632.50 81.17 54487.38 88888.00 2016-06-13 16:22:15.875 165 12632.52 81.20 54487.38 88888.00 2016-06-13 16:22:16.000 165 12632.50 81.20 54487.38 88888.00 2016-06-13 16:22:16.125 165 12632.45 81.20 54487.38 88888.00 2016-06-13 16:22:16.250 165 12632.40 81.17 54487.40 88888.00 2016-06-13 16:22:16.375 165 12632.35 81.20 54487.40 88888.00 2016-06-13 16:22:16.500 165 12632.38 81.22 54487.40 88888.00 2016-06-13 16:22:16.625 165 12632.33 81.17 54487.38 88888.00 2016-06-13 16:22:16.750 165 12632.35 81.12 54487.40 88888.00 2016-06-13 16:22:16.875 165 12632.40 81.17 54487.38 88888.00 2016-06-13 16:22:17.000 165 12632.40 81.17 54487.38 88888.00 2016-06-13 16:22:17.125 165 12632.35 81.20 54487.35 88888.00 2016-06-13 16:22:17.250 165 12632.38 81.20 54487.38 88888.00 2016-06-13 16:22:17.375 165 12632.42 81.20 54487.38 88888.00 2016-06-13 16:22:17.500 165 12632.50 81.17 54487.35 88888.00 2016-06-13 16:22:17.625 165 12632.50 81.17 54487.35 88888.00 2016-06-13 16:22:17.750 165 12632.48 81.17 54487.35 88888.00 2016-06-13 16:22:17.875 165 12632.45 81.15 54487.38 88888.00 2016-06-13 16:22:18.000 165 12632.42 81.12 54487.35 88888.00 2016-06-13 16:22:18.125 165 12632.40 81.15 54487.35 88888.00 2016-06-13 16:22:18.250 165 12632.42 81.17 54487.35 88888.00 2016-06-13 16:22:18.375 165 12632.48 81.17 54487.38 88888.00 2016-06-13 16:22:18.500 165 12632.45 81.15 54487.35 88888.00 2016-06-13 16:22:18.625 165 12632.42 81.17 54487.35 88888.00 2016-06-13 16:22:18.750 165 12632.48 81.20 54487.35 88888.00 2016-06-13 16:22:18.875 165 12632.52 81.20 54487.35 88888.00 2016-06-13 16:22:19.000 165 12632.48 81.17 54487.32 88888.00 2016-06-13 16:22:19.125 165 12632.42 81.17 54487.35 88888.00 2016-06-13 16:22:19.250 165 12632.40 81.17 54487.32 88888.00 2016-06-13 16:22:19.375 165 12632.45 81.22 54487.32 88888.00 2016-06-13 16:22:19.500 165 12632.48 81.20 54487.35 88888.00 2016-06-13 16:22:19.625 165 12632.42 81.20 54487.35 88888.00 2016-06-13 16:22:19.750 165 12632.40 81.20 54487.38 88888.00 2016-06-13 16:22:19.875 165 12632.42 81.17 54487.35 88888.00 2016-06-13 16:22:20.000 165 12632.42 81.17 54487.38 88888.00 2016-06-13 16:22:20.125 165 12632.45 81.20 54487.38 88888.00 2016-06-13 16:22:20.250 165 12632.42 81.17 54487.38 88888.00 2016-06-13 16:22:20.375 165 12632.40 81.17 54487.35 88888.00 2016-06-13 16:22:20.500 165 12632.42 81.15 54487.35 88888.00 2016-06-13 16:22:20.625 165 12632.50 81.17 54487.32 88888.00 2016-06-13 16:22:20.750 165 12632.52 81.20 54487.35 88888.00 2016-06-13 16:22:20.875 165 12632.52 81.22 54487.35 88888.00 2016-06-13 16:22:21.000 165 12632.52 81.20 54487.35 88888.00 2016-06-13 16:22:21.125 165 12632.45 81.20 54487.38 88888.00 2016-06-13 16:22:21.250 165 12632.45 81.20 54487.38 88888.00 2016-06-13 16:22:21.375 165 12632.50 81.17 54487.38 88888.00 2016-06-13 16:22:21.500 165 12632.50 81.17 54487.32 88888.00 2016-06-13 16:22:21.625 165 12632.52 81.22 54487.35 88888.00 2016-06-13 16:22:21.750 165 12632.48 81.28 54487.35 88888.00 2016-06-13 16:22:21.875 165 12632.42 81.28 54487.35 88888.00 2016-06-13 16:22:22.000 165 12632.45 81.22 54487.32 88888.00 2016-06-13 16:22:22.125 165 12632.42 81.22 54487.32 88888.00 2016-06-13 16:22:22.250 165 12632.45 81.15 54487.30 88888.00 2016-06-13 16:22:22.375 165 12632.48 81.20 54487.30 88888.00 2016-06-13 16:22:22.500 165 12632.50 81.20 54487.32 88888.00 2016-06-13 16:22:22.625 165 12632.48 81.25 54487.32 88888.00 2016-06-13 16:22:22.750 165 12632.48 81.25 54487.32 88888.00 2016-06-13 16:22:22.875 165 12632.45 81.22 54487.32 88888.00 2016-06-13 16:22:23.000 165 12632.45 81.28 54487.32 88888.00 2016-06-13 16:22:23.125 165 12632.45 81.25 54487.32 88888.00 2016-06-13 16:22:23.250 165 12632.42 81.22 54487.32 88888.00 2016-06-13 16:22:23.375 165 12632.48 81.25 54487.30 88888.00 2016-06-13 16:22:23.500 165 12632.45 81.25 54487.30 88888.00 2016-06-13 16:22:23.625 165 12632.42 81.25 54487.30 88888.00 2016-06-13 16:22:23.750 165 12632.40 81.25 54487.30 88888.00 2016-06-13 16:22:23.875 165 12632.38 81.22 54487.30 88888.00 2016-06-13 16:22:24.000 165 12632.40 81.25 54487.32 88888.00 2016-06-13 16:22:24.125 165 12632.38 81.28 54487.32 88888.00 2016-06-13 16:22:24.250 165 12632.38 81.30 54487.32 88888.00 2016-06-13 16:22:24.375 165 12632.42 81.30 54487.35 88888.00 2016-06-13 16:22:24.500 165 12632.42 81.30 54487.35 88888.00 2016-06-13 16:22:24.625 165 12632.42 81.28 54487.35 88888.00 2016-06-13 16:22:24.750 165 12632.45 81.30 54487.32 88888.00 2016-06-13 16:22:24.875 165 12632.48 81.30 54487.32 88888.00 2016-06-13 16:22:25.000 165 12632.48 81.30 54487.35 88888.00 2016-06-13 16:22:25.125 165 12632.42 81.33 54487.35 88888.00 2016-06-13 16:22:25.250 165 12632.40 81.33 54487.35 88888.00 2016-06-13 16:22:25.375 165 12632.40 81.30 54487.35 88888.00 2016-06-13 16:22:25.500 165 12632.40 81.30 54487.35 88888.00 2016-06-13 16:22:25.625 165 12632.42 81.30 54487.32 88888.00 2016-06-13 16:22:25.750 165 12632.38 81.30 54487.32 88888.00 2016-06-13 16:22:25.875 165 12632.42 81.33 54487.35 88888.00 2016-06-13 16:22:26.000 165 12632.45 81.33 54487.32 88888.00 2016-06-13 16:22:26.125 165 12632.42 81.35 54487.30 88888.00 2016-06-13 16:22:26.250 165 12632.38 81.35 54487.30 88888.00 2016-06-13 16:22:26.375 165 12632.40 81.35 54487.28 88888.00 2016-06-13 16:22:26.500 165 12632.40 81.33 54487.28 88888.00 2016-06-13 16:22:26.625 165 12632.38 81.38 54487.32 88888.00 2016-06-13 16:22:26.750 165 12632.38 81.40 54487.32 88888.00 2016-06-13 16:22:26.875 165 12632.38 81.38 54487.32 88888.00 2016-06-13 16:22:27.000 165 12632.33 81.35 54487.30 88888.00 2016-06-13 16:22:27.125 165 12632.27 81.38 54487.32 88888.00 2016-06-13 16:22:27.250 165 12632.23 81.40 54487.30 88888.00 2016-06-13 16:22:27.375 165 12632.25 81.40 54487.30 88888.00 2016-06-13 16:22:27.500 165 12632.25 81.40 54487.30 88888.00 2016-06-13 16:22:27.625 165 12632.30 81.38 54487.30 88888.00 2016-06-13 16:22:27.750 165 12632.30 81.40 54487.30 88888.00 2016-06-13 16:22:27.875 165 12632.25 81.40 54487.30 88888.00 2016-06-13 16:22:28.000 165 12632.27 81.38 54487.25 88888.00 2016-06-13 16:22:28.125 165 12632.33 81.38 54487.30 88888.00 2016-06-13 16:22:28.250 165 12632.27 81.40 54487.30 88888.00 2016-06-13 16:22:28.375 165 12632.30 81.42 54487.30 88888.00 2016-06-13 16:22:28.500 165 12632.27 81.45 54487.30 88888.00 2016-06-13 16:22:28.625 165 12632.20 81.42 54487.30 88888.00 2016-06-13 16:22:28.750 165 12632.20 81.38 54487.30 88888.00 2016-06-13 16:22:28.875 165 12632.23 81.38 54487.28 88888.00 2016-06-13 16:22:29.000 165 12632.25 81.40 54487.28 88888.00 2016-06-13 16:22:29.125 165 12632.23 81.38 54487.28 88888.00 2016-06-13 16:22:29.250 165 12632.20 81.35 54487.25 88888.00 2016-06-13 16:22:29.375 165 12632.23 81.38 54487.28 88888.00 2016-06-13 16:22:29.500 165 12632.20 81.38 54487.28 88888.00 2016-06-13 16:22:29.625 165 12632.17 81.38 54487.28 88888.00 2016-06-13 16:22:29.750 165 12632.15 81.40 54487.28 88888.00 2016-06-13 16:22:29.875 165 12632.17 81.40 54487.28 88888.00 2016-06-13 16:22:30.000 165 12632.15 81.40 54487.30 88888.00 2016-06-13 16:22:30.125 165 12632.17 81.40 54487.32 88888.00 2016-06-13 16:22:30.250 165 12632.23 81.38 54487.30 88888.00 2016-06-13 16:22:30.375 165 12632.27 81.38 54487.30 88888.00 2016-06-13 16:22:30.500 165 12632.25 81.38 54487.28 88888.00 2016-06-13 16:22:30.625 165 12632.25 81.35 54487.25 88888.00 2016-06-13 16:22:30.750 165 12632.25 81.35 54487.28 88888.00 2016-06-13 16:22:30.875 165 12632.23 81.35 54487.30 88888.00 2016-06-13 16:22:31.000 165 12632.17 81.35 54487.28 88888.00 2016-06-13 16:22:31.125 165 12632.23 81.35 54487.28 88888.00 2016-06-13 16:22:31.250 165 12632.17 81.35 54487.30 88888.00 2016-06-13 16:22:31.375 165 12632.23 81.38 54487.28 88888.00 2016-06-13 16:22:31.500 165 12632.23 81.35 54487.28 88888.00 2016-06-13 16:22:31.625 165 12632.23 81.35 54487.28 88888.00 2016-06-13 16:22:31.750 165 12632.17 81.38 54487.25 88888.00 2016-06-13 16:22:31.875 165 12632.17 81.35 54487.28 88888.00 2016-06-13 16:22:32.000 165 12632.20 81.35 54487.30 88888.00 2016-06-13 16:22:32.125 165 12632.25 81.38 54487.30 88888.00 2016-06-13 16:22:32.250 165 12632.25 81.35 54487.28 88888.00 2016-06-13 16:22:32.375 165 12632.25 81.35 54487.22 88888.00 2016-06-13 16:22:32.500 165 12632.25 81.38 54487.25 88888.00 2016-06-13 16:22:32.625 165 12632.27 81.38 54487.28 88888.00 2016-06-13 16:22:32.750 165 12632.23 81.38 54487.25 88888.00 2016-06-13 16:22:32.875 165 12632.17 81.38 54487.25 88888.00 2016-06-13 16:22:33.000 165 12632.15 81.35 54487.28 88888.00 2016-06-13 16:22:33.125 165 12632.12 81.35 54487.28 88888.00 2016-06-13 16:22:33.250 165 12632.20 81.33 54487.28 88888.00 2016-06-13 16:22:33.375 165 12632.23 81.35 54487.28 88888.00 2016-06-13 16:22:33.500 165 12632.17 81.35 54487.28 88888.00 2016-06-13 16:22:33.625 165 12632.12 81.33 54487.25 88888.00 2016-06-13 16:22:33.750 165 12632.12 81.30 54487.25 88888.00 2016-06-13 16:22:33.875 165 12632.12 81.30 54487.25 88888.00 2016-06-13 16:22:34.000 165 12632.20 81.33 54487.22 88888.00 2016-06-13 16:22:34.125 165 12632.23 81.30 54487.22 88888.00 2016-06-13 16:22:34.250 165 12632.15 81.30 54487.28 88888.00 2016-06-13 16:22:34.375 165 12632.17 81.33 54487.28 88888.00 2016-06-13 16:22:34.500 165 12632.17 81.33 54487.28 88888.00 2016-06-13 16:22:34.625 165 12632.20 81.35 54487.25 88888.00 2016-06-13 16:22:34.750 165 12632.15 81.30 54487.28 88888.00 2016-06-13 16:22:34.875 165 12632.15 81.30 54487.28 88888.00 2016-06-13 16:22:35.000 165 12632.17 81.33 54487.28 88888.00 2016-06-13 16:22:35.125 165 12632.17 81.35 54487.25 88888.00 2016-06-13 16:22:35.250 165 12632.12 81.33 54487.28 88888.00 2016-06-13 16:22:35.375 165 12632.12 81.35 54487.28 88888.00 2016-06-13 16:22:35.500 165 12632.12 81.30 54487.30 88888.00 2016-06-13 16:22:35.625 165 12632.20 81.30 54487.28 88888.00 2016-06-13 16:22:35.750 165 12632.15 81.30 54487.28 88888.00 2016-06-13 16:22:35.875 165 12632.10 81.28 54487.28 88888.00 2016-06-13 16:22:36.000 165 12632.08 81.28 54487.25 88888.00 2016-06-13 16:22:36.125 165 12632.08 81.25 54487.25 88888.00 2016-06-13 16:22:36.250 165 12632.05 81.28 54487.28 88888.00 2016-06-13 16:22:36.375 165 12632.10 81.28 54487.22 88888.00 2016-06-13 16:22:36.500 165 12632.10 81.28 54487.25 88888.00 2016-06-13 16:22:36.625 165 12632.08 81.30 54487.25 88888.00 2016-06-13 16:22:36.750 165 12632.10 81.28 54487.25 88888.00 2016-06-13 16:22:36.875 165 12632.12 81.30 54487.25 88888.00 2016-06-13 16:22:37.000 165 12632.12 81.30 54487.28 88888.00 2016-06-13 16:22:37.125 165 12632.12 81.33 54487.25 88888.00 2016-06-13 16:22:37.250 165 12632.12 81.33 54487.22 88888.00 2016-06-13 16:22:37.375 165 12632.10 81.33 54487.25 88888.00 2016-06-13 16:22:37.500 165 12632.15 81.35 54487.25 88888.00 2016-06-13 16:22:37.625 165 12632.20 81.33 54487.25 88888.00 2016-06-13 16:22:37.750 165 12632.20 81.35 54487.25 88888.00 2016-06-13 16:22:37.875 165 12632.15 81.35 54487.25 88888.00 2016-06-13 16:22:38.000 165 12632.10 81.30 54487.22 88888.00 2016-06-13 16:22:38.125 165 12632.15 81.28 54487.25 88888.00 2016-06-13 16:22:38.250 165 12632.20 81.30 54487.25 88888.00 2016-06-13 16:22:38.375 165 12632.23 81.35 54487.22 88888.00 2016-06-13 16:22:38.500 165 12632.08 81.35 54487.25 88888.00 2016-06-13 16:22:38.625 165 12632.12 81.35 54487.25 88888.00 2016-06-13 16:22:38.750 165 12632.15 81.35 54487.25 88888.00 2016-06-13 16:22:38.875 165 12632.12 81.35 54487.25 88888.00 2016-06-13 16:22:39.000 165 12632.12 81.33 54487.22 88888.00 2016-06-13 16:22:39.125 165 12632.12 81.33 54487.22 88888.00 2016-06-13 16:22:39.250 165 12632.12 81.33 54487.25 88888.00 2016-06-13 16:22:39.375 165 12632.15 81.35 54487.25 88888.00 2016-06-13 16:22:39.500 165 12632.12 81.35 54487.22 88888.00 2016-06-13 16:22:39.625 165 12632.15 81.35 54487.25 88888.00 2016-06-13 16:22:39.750 165 12632.10 81.38 54487.25 88888.00 2016-06-13 16:22:39.875 165 12632.08 81.35 54487.22 88888.00 2016-06-13 16:22:40.000 165 12632.08 81.38 54487.20 88888.00 2016-06-13 16:22:40.125 165 12632.12 81.42 54487.22 88888.00 2016-06-13 16:22:40.250 165 12632.17 81.38 54487.25 88888.00 2016-06-13 16:22:40.375 165 12632.15 81.40 54487.25 88888.00 2016-06-13 16:22:40.500 165 12632.10 81.38 54487.22 88888.00 2016-06-13 16:22:40.625 165 12632.15 81.42 54487.25 88888.00 2016-06-13 16:22:40.750 165 12632.20 81.42 54487.25 88888.00 2016-06-13 16:22:40.875 165 12632.12 81.40 54487.25 88888.00 2016-06-13 16:22:41.000 165 12632.10 81.42 54487.25 88888.00 2016-06-13 16:22:41.125 165 12632.10 81.45 54487.25 88888.00 2016-06-13 16:22:41.250 165 12632.10 81.45 54487.28 88888.00 2016-06-13 16:22:41.375 165 12632.17 81.45 54487.30 88888.00 2016-06-13 16:22:41.500 165 12632.12 81.47 54487.28 88888.00 2016-06-13 16:22:41.625 165 12632.08 81.42 54487.28 88888.00 2016-06-13 16:22:41.750 165 12632.10 81.45 54487.25 88888.00 2016-06-13 16:22:41.875 165 12632.12 81.50 54487.28 88888.00 2016-06-13 16:22:42.000 165 12632.08 81.53 54487.30 88888.00 2016-06-13 16:22:42.125 165 12632.08 81.53 54487.30 88888.00 2016-06-13 16:22:42.250 165 12632.15 81.53 54487.28 88888.00 2016-06-13 16:22:42.375 165 12632.17 81.53 54487.25 88888.00 2016-06-13 16:22:42.500 165 12632.12 81.53 54487.25 88888.00 2016-06-13 16:22:42.625 165 12632.08 81.53 54487.25 88888.00 2016-06-13 16:22:42.750 165 12632.08 81.50 54487.28 88888.00 2016-06-13 16:22:42.875 165 12632.08 81.50 54487.25 88888.00 2016-06-13 16:22:43.000 165 12632.08 81.53 54487.25 88888.00 2016-06-13 16:22:43.125 165 12632.10 81.55 54487.28 88888.00 2016-06-13 16:22:43.250 165 12632.10 81.55 54487.28 88888.00 2016-06-13 16:22:43.375 165 12632.15 81.55 54487.25 88888.00 2016-06-13 16:22:43.500 165 12632.12 81.55 54487.25 88888.00 2016-06-13 16:22:43.625 165 12632.10 81.58 54487.28 88888.00 2016-06-13 16:22:43.750 165 12632.12 81.60 54487.25 88888.00 2016-06-13 16:22:43.875 165 12632.08 81.60 54487.25 88888.00 2016-06-13 16:22:44.000 165 12631.98 81.60 54487.25 88888.00 2016-06-13 16:22:44.125 165 12631.95 81.58 54487.25 88888.00 2016-06-13 16:22:44.250 165 12632.00 81.58 54487.25 88888.00 2016-06-13 16:22:44.375 165 12632.02 81.60 54487.25 88888.00 2016-06-13 16:22:44.500 165 12632.02 81.60 54487.25 88888.00 2016-06-13 16:22:44.625 165 12632.02 81.62 54487.25 88888.00 2016-06-13 16:22:44.750 165 12632.05 81.65 54487.20 88888.00 2016-06-13 16:22:44.875 165 12632.02 81.62 54487.20 88888.00 2016-06-13 16:22:45.000 165 12631.98 81.65 54487.20 88888.00 2016-06-13 16:22:45.125 165 12631.98 81.62 54487.22 88888.00 2016-06-13 16:22:45.250 165 12632.00 81.62 54487.22 88888.00 2016-06-13 16:22:45.375 165 12632.00 81.62 54487.25 88888.00 2016-06-13 16:22:45.500 165 12632.00 81.62 54487.22 88888.00 2016-06-13 16:22:45.625 165 12632.02 81.62 54487.22 88888.00 2016-06-13 16:22:45.750 165 12631.98 81.65 54487.22 88888.00 2016-06-13 16:22:45.875 165 12631.98 81.65 54487.25 88888.00 2016-06-13 16:22:46.000 165 12631.98 81.65 54487.20 88888.00 2016-06-13 16:22:46.125 165 12631.92 81.65 54487.20 88888.00 2016-06-13 16:22:46.250 165 12631.92 81.67 54487.22 88888.00 2016-06-13 16:22:46.375 165 12631.95 81.67 54487.22 88888.00 2016-06-13 16:22:46.500 165 12631.98 81.70 54487.22 88888.00 2016-06-13 16:22:46.625 165 12632.02 81.72 54487.25 88888.00 2016-06-13 16:22:46.750 165 12631.98 81.70 54487.22 88888.00 2016-06-13 16:22:46.875 165 12631.92 81.70 54487.22 88888.00 2016-06-13 16:22:47.000 165 12631.95 81.72 54487.22 88888.00 2016-06-13 16:22:47.125 165 12631.98 81.72 54487.22 88888.00 2016-06-13 16:22:47.250 165 12631.90 81.72 54487.22 88888.00 2016-06-13 16:22:47.375 165 12631.95 81.72 54487.22 88888.00 2016-06-13 16:22:47.500 165 12631.92 81.75 54487.25 88888.00 2016-06-13 16:22:47.625 165 12631.92 81.75 54487.22 88888.00 2016-06-13 16:22:47.750 165 12631.85 81.75 54487.22 88888.00 2016-06-13 16:22:47.875 165 12631.80 81.78 54487.20 88888.00 2016-06-13 16:22:48.000 165 12631.85 81.75 54487.20 88888.00 2016-06-13 16:22:48.125 165 12631.88 81.75 54487.20 88888.00 2016-06-13 16:22:48.250 165 12631.88 81.75 54487.22 88888.00 2016-06-13 16:22:48.375 165 12631.88 81.80 54487.22 88888.00 2016-06-13 16:22:48.500 165 12631.85 81.80 54487.22 88888.00 2016-06-13 16:22:48.625 165 12631.85 81.78 54487.22 88888.00 2016-06-13 16:22:48.750 165 12631.90 81.80 54487.20 88888.00 2016-06-13 16:22:48.875 165 12631.98 81.83 54487.20 88888.00 2016-06-13 16:22:49.000 165 12631.92 81.83 54487.22 88888.00 2016-06-13 16:22:49.125 165 12631.90 81.83 54487.22 88888.00 2016-06-13 16:22:49.250 165 12631.90 81.80 54487.22 88888.00 2016-06-13 16:22:49.375 165 12631.95 81.85 54487.22 88888.00 2016-06-13 16:22:49.500 165 12631.95 81.85 54487.20 88888.00 2016-06-13 16:22:49.625 165 12631.92 81.85 54487.20 88888.00 2016-06-13 16:22:49.750 165 12631.90 81.88 54487.20 88888.00 2016-06-13 16:22:49.875 165 12631.90 81.85 54487.20 88888.00 2016-06-13 16:22:50.000 165 12631.92 81.83 54487.20 88888.00 2016-06-13 16:22:50.125 165 12631.85 81.85 54487.22 88888.00 2016-06-13 16:22:50.250 165 12631.83 81.88 54487.22 88888.00 2016-06-13 16:22:50.375 165 12631.80 81.88 54487.22 88888.00 2016-06-13 16:22:50.500 165 12631.83 81.90 54487.22 88888.00 2016-06-13 16:22:50.625 165 12631.83 81.88 54487.22 88888.00 2016-06-13 16:22:50.750 165 12631.80 81.85 54487.20 88888.00 2016-06-13 16:22:50.875 165 12631.77 81.90 54487.22 88888.00 2016-06-13 16:22:51.000 165 12631.70 81.88 54487.22 88888.00 2016-06-13 16:22:51.125 165 12631.73 81.90 54487.25 88888.00 2016-06-13 16:22:51.250 165 12631.75 81.88 54487.25 88888.00 2016-06-13 16:22:51.375 165 12631.70 81.88 54487.20 88888.00 2016-06-13 16:22:51.500 165 12631.73 81.88 54487.22 88888.00 2016-06-13 16:22:51.625 165 12631.73 81.92 54487.22 88888.00 2016-06-13 16:22:51.750 165 12631.70 81.88 54487.22 88888.00 2016-06-13 16:22:51.875 165 12631.67 81.90 54487.22 88888.00 2016-06-13 16:22:52.000 165 12631.67 81.90 54487.22 88888.00 2016-06-13 16:22:52.125 165 12631.67 81.92 54487.22 88888.00 2016-06-13 16:22:52.250 165 12631.65 81.92 54487.25 88888.00 2016-06-13 16:22:52.375 165 12631.65 81.95 54487.22 88888.00 2016-06-13 16:22:52.500 165 12631.67 81.97 54487.22 88888.00 2016-06-13 16:22:52.625 165 12631.70 81.97 54487.22 88888.00 2016-06-13 16:22:52.750 165 12631.62 81.95 54487.22 88888.00 2016-06-13 16:22:52.875 165 12631.60 81.95 54487.22 88888.00 2016-06-13 16:22:53.000 165 12631.62 81.97 54487.20 88888.00 2016-06-13 16:22:53.125 165 12631.60 81.95 54487.22 88888.00 2016-06-13 16:22:53.250 165 12631.55 81.92 54487.20 88888.00 2016-06-13 16:22:53.375 165 12631.55 81.92 54487.22 88888.00 2016-06-13 16:22:53.500 165 12631.58 81.95 54487.22 88888.00 2016-06-13 16:22:53.625 165 12631.62 81.97 54487.22 88888.00 2016-06-13 16:22:53.750 165 12631.58 82.00 54487.25 88888.00 2016-06-13 16:22:53.875 165 12631.55 82.00 54487.25 88888.00 2016-06-13 16:22:54.000 165 12631.58 81.97 54487.22 88888.00 2016-06-13 16:22:54.125 165 12631.60 82.00 54487.25 88888.00 2016-06-13 16:22:54.250 165 12631.60 82.03 54487.22 88888.00 2016-06-13 16:22:54.375 165 12631.62 82.03 54487.22 88888.00 2016-06-13 16:22:54.500 165 12631.58 82.03 54487.22 88888.00 2016-06-13 16:22:54.625 165 12631.58 82.03 54487.22 88888.00 2016-06-13 16:22:54.750 165 12631.58 82.03 54487.22 88888.00 2016-06-13 16:22:54.875 165 12631.55 82.03 54487.22 88888.00 2016-06-13 16:22:55.000 165 12631.58 82.00 54487.22 88888.00 2016-06-13 16:22:55.125 165 12631.58 82.05 54487.22 88888.00 2016-06-13 16:22:55.250 165 12631.58 82.05 54487.22 88888.00 2016-06-13 16:22:55.375 165 12631.60 82.05 54487.22 88888.00 2016-06-13 16:22:55.500 165 12631.58 82.05 54487.25 88888.00 2016-06-13 16:22:55.625 165 12631.55 82.08 54487.25 88888.00 2016-06-13 16:22:55.750 165 12631.52 82.08 54487.22 88888.00 2016-06-13 16:22:55.875 165 12631.55 82.08 54487.22 88888.00 2016-06-13 16:22:56.000 165 12631.58 82.08 54487.22 88888.00 2016-06-13 16:22:56.125 165 12631.60 82.08 54487.22 88888.00 2016-06-13 16:22:56.250 165 12631.55 82.10 54487.20 88888.00 2016-06-13 16:22:56.375 165 12631.50 82.10 54487.20 88888.00 2016-06-13 16:22:56.500 165 12631.48 82.12 54487.20 88888.00 2016-06-13 16:22:56.625 165 12631.48 82.12 54487.20 88888.00 2016-06-13 16:22:56.750 165 12631.42 82.12 54487.20 88888.00 2016-06-13 16:22:56.875 165 12631.42 82.12 54487.18 88888.00 2016-06-13 16:22:57.000 165 12631.40 82.15 54487.20 88888.00 2016-06-13 16:22:57.125 165 12631.35 82.12 54487.20 88888.00 2016-06-13 16:22:57.250 165 12631.35 82.12 54487.20 88888.00 2016-06-13 16:22:57.375 165 12631.35 82.15 54487.22 88888.00 2016-06-13 16:22:57.500 165 12631.33 82.17 54487.20 88888.00 2016-06-13 16:22:57.625 165 12631.33 82.17 54487.20 88888.00 2016-06-13 16:22:57.750 165 12631.33 82.20 54487.22 88888.00 2016-06-13 16:22:57.875 165 12631.33 82.20 54487.22 88888.00 2016-06-13 16:22:58.000 165 12631.33 82.22 54487.22 88888.00 2016-06-13 16:22:58.125 165 12631.27 82.25 54487.25 88888.00 2016-06-13 16:22:58.250 165 12631.25 82.25 54487.22 88888.00 2016-06-13 16:22:58.375 165 12631.27 82.25 54487.22 88888.00 2016-06-13 16:22:58.500 165 12631.35 82.25 54487.22 88888.00 2016-06-13 16:22:58.625 165 12631.35 82.25 54487.22 88888.00 2016-06-13 16:22:58.750 165 12631.33 82.28 54487.25 88888.00 2016-06-13 16:22:58.875 165 12631.30 82.25 54487.22 88888.00 2016-06-13 16:22:59.000 165 12631.33 82.22 54487.22 88888.00 2016-06-13 16:22:59.125 165 12631.30 82.28 54487.22 88888.00 2016-06-13 16:22:59.250 165 12631.27 82.28 54487.25 88888.00 2016-06-13 16:22:59.375 165 12631.35 82.30 54487.22 88888.00 2016-06-13 16:22:59.500 165 12631.33 82.33 54487.20 88888.00 2016-06-13 16:22:59.625 165 12631.33 82.33 54487.22 88888.00 2016-06-13 16:22:59.750 165 12631.27 82.33 54487.22 88888.00 2016-06-13 16:22:59.875 165 12631.27 82.33 54487.22 88888.00 2016-06-13 16:23:00.000 165 12631.25 82.33 54487.20 88888.00 2016-06-13 16:23:00.125 165 12631.23 82.33 54487.18 88888.00 2016-06-13 16:23:00.250 165 12631.23 82.33 54487.20 88888.00 2016-06-13 16:23:00.375 165 12631.27 82.38 54487.20 88888.00 2016-06-13 16:23:00.500 165 12631.27 82.38 54487.20 88888.00 2016-06-13 16:23:00.625 165 12631.30 82.35 54487.20 88888.00 2016-06-13 16:23:00.750 165 12631.27 82.35 54487.20 88888.00 2016-06-13 16:23:00.875 165 12631.27 82.40 54487.20 88888.00 2016-06-13 16:23:01.000 165 12631.25 82.42 54487.20 88888.00 2016-06-13 16:23:01.125 165 12631.20 82.42 54487.20 88888.00 2016-06-13 16:23:01.250 165 12631.23 82.40 54487.20 88888.00 2016-06-13 16:23:01.375 165 12631.27 82.42 54487.20 88888.00 2016-06-13 16:23:01.500 165 12631.23 82.45 54487.20 88888.00 2016-06-13 16:23:01.625 165 12631.17 82.45 54487.20 88888.00 2016-06-13 16:23:01.750 165 12631.17 82.45 54487.20 88888.00 2016-06-13 16:23:01.875 165 12631.15 82.45 54487.20 88888.00 2016-06-13 16:23:02.000 165 12631.17 82.47 54487.20 88888.00 2016-06-13 16:23:02.125 165 12631.17 82.47 54487.22 88888.00 2016-06-13 16:23:02.250 165 12631.17 82.47 54487.22 88888.00 2016-06-13 16:23:02.375 165 12631.23 82.53 54487.22 88888.00 2016-06-13 16:23:02.500 165 12631.25 82.50 54487.22 88888.00 2016-06-13 16:23:02.625 165 12631.25 82.47 54487.22 88888.00 2016-06-13 16:23:02.750 165 12631.23 82.47 54487.22 88888.00 2016-06-13 16:23:02.875 165 12631.17 82.53 54487.22 88888.00 2016-06-13 16:23:03.000 165 12631.23 82.55 54487.22 88888.00 2016-06-13 16:23:03.125 165 12631.17 82.50 54487.25 88888.00 2016-06-13 16:23:03.250 165 12631.12 82.47 54487.22 88888.00 2016-06-13 16:23:03.375 165 12631.10 82.53 54487.20 88888.00 2016-06-13 16:23:03.500 165 12631.12 82.58 54487.22 88888.00 2016-06-13 16:23:03.625 165 12631.20 82.58 54487.22 88888.00 2016-06-13 16:23:03.750 165 12631.23 82.60 54487.20 88888.00 2016-06-13 16:23:03.875 165 12631.23 82.60 54487.22 88888.00 2016-06-13 16:23:04.000 165 12631.25 82.60 54487.22 88888.00 2016-06-13 16:23:04.125 165 12631.25 82.62 54487.22 88888.00 2016-06-13 16:23:04.250 165 12631.17 82.60 54487.22 88888.00 2016-06-13 16:23:04.375 165 12631.17 82.62 54487.22 88888.00 2016-06-13 16:23:04.500 165 12631.15 82.65 54487.22 88888.00 2016-06-13 16:23:04.625 165 12631.17 82.70 54487.22 88888.00 2016-06-13 16:23:04.750 165 12631.20 82.70 54487.25 88888.00 2016-06-13 16:23:04.875 165 12631.12 82.72 54487.22 88888.00 2016-06-13 16:23:05.000 165 12631.05 82.72 54487.20 88888.00 2016-06-13 16:23:05.125 165 12631.02 82.75 54487.22 88888.00 2016-06-13 16:23:05.250 165 12631.08 82.72 54487.20 88888.00 2016-06-13 16:23:05.375 165 12631.10 82.75 54487.18 88888.00 2016-06-13 16:23:05.500 165 12631.08 82.75 54487.22 88888.00 2016-06-13 16:23:05.625 165 12631.00 82.75 54487.20 88888.00 2016-06-13 16:23:05.750 165 12631.00 82.75 54487.22 88888.00 2016-06-13 16:23:05.875 165 12631.08 82.78 54487.22 88888.00 2016-06-13 16:23:06.000 165 12631.08 82.75 54487.20 88888.00 2016-06-13 16:23:06.125 165 12631.08 82.78 54487.22 88888.00 2016-06-13 16:23:06.250 165 12631.00 82.78 54487.25 88888.00 2016-06-13 16:23:06.375 165 12630.98 82.83 54487.25 88888.00 2016-06-13 16:23:06.500 165 12631.02 82.83 54487.20 88888.00 2016-06-13 16:23:06.625 165 12631.00 82.83 54487.22 88888.00 2016-06-13 16:23:06.750 165 12631.02 82.85 54487.22 88888.00 2016-06-13 16:23:06.875 165 12631.08 82.83 54487.25 88888.00 2016-06-13 16:23:07.000 165 12631.08 82.83 54487.22 88888.00 2016-06-13 16:23:07.125 165 12631.10 82.85 54487.25 88888.00 2016-06-13 16:23:07.250 165 12631.12 82.85 54487.28 88888.00 2016-06-13 16:23:07.375 165 12631.15 82.88 54487.28 88888.00 2016-06-13 16:23:07.500 165 12631.12 82.88 54487.25 88888.00 2016-06-13 16:23:07.625 165 12631.10 82.90 54487.25 88888.00 2016-06-13 16:23:07.750 165 12631.12 82.92 54487.25 88888.00 2016-06-13 16:23:07.875 165 12631.08 82.92 54487.25 88888.00 2016-06-13 16:23:08.000 165 12631.02 82.92 54487.25 88888.00 2016-06-13 16:23:08.125 165 12631.02 82.97 54487.22 88888.00 2016-06-13 16:23:08.250 165 12630.98 82.95 54487.22 88888.00 2016-06-13 16:23:08.375 165 12630.95 83.00 54487.22 88888.00 2016-06-13 16:23:08.500 165 12630.95 83.00 54487.25 88888.00 2016-06-13 16:23:08.625 165 12631.00 83.00 54487.25 88888.00 2016-06-13 16:23:08.750 165 12631.02 83.00 54487.22 88888.00 2016-06-13 16:23:08.875 165 12630.95 83.00 54487.22 88888.00 2016-06-13 16:23:09.000 165 12631.00 83.00 54487.22 88888.00 2016-06-13 16:23:09.125 165 12631.10 83.03 54487.28 88888.00 2016-06-13 16:23:09.250 165 12631.08 83.03 54487.25 88888.00 2016-06-13 16:23:09.375 165 12631.08 83.08 54487.22 88888.00 2016-06-13 16:23:09.500 165 12631.00 83.08 54487.20 88888.00 2016-06-13 16:23:09.625 165 12631.02 83.05 54487.22 88888.00 2016-06-13 16:23:09.750 165 12631.02 83.08 54487.25 88888.00 2016-06-13 16:23:09.875 165 12631.02 83.10 54487.25 88888.00 2016-06-13 16:23:10.000 165 12630.98 83.10 54487.20 88888.00 2016-06-13 16:23:10.125 165 12631.00 83.15 54487.22 88888.00 2016-06-13 16:23:10.250 165 12630.95 83.15 54487.22 88888.00 2016-06-13 16:23:10.375 165 12631.00 83.15 54487.22 88888.00 2016-06-13 16:23:10.500 165 12631.02 83.17 54487.22 88888.00 2016-06-13 16:23:10.625 165 12631.00 83.17 54487.22 88888.00 2016-06-13 16:23:10.750 165 12630.95 83.15 54487.25 88888.00 2016-06-13 16:23:10.875 165 12630.98 83.20 54487.22 88888.00 2016-06-13 16:23:11.000 165 12631.00 83.20 54487.22 88888.00 2016-06-13 16:23:11.125 165 12631.02 83.17 54487.22 88888.00 2016-06-13 16:23:11.250 165 12631.00 83.17 54487.25 88888.00 2016-06-13 16:23:11.375 165 12631.05 83.22 54487.25 88888.00 2016-06-13 16:23:11.500 165 12631.05 83.22 54487.22 88888.00 2016-06-13 16:23:11.625 165 12631.02 83.20 54487.25 88888.00 2016-06-13 16:23:11.750 165 12630.98 83.25 54487.22 88888.00 2016-06-13 16:23:11.875 165 12630.92 83.25 54487.25 88888.00 2016-06-13 16:23:12.000 165 12630.98 83.28 54487.25 88888.00 2016-06-13 16:23:12.125 165 12631.00 83.28 54487.25 88888.00 2016-06-13 16:23:12.250 165 12630.95 83.25 54487.25 88888.00 2016-06-13 16:23:12.375 165 12630.98 83.28 54487.22 88888.00 2016-06-13 16:23:12.500 165 12631.02 83.30 54487.22 88888.00 2016-06-13 16:23:12.625 165 12631.08 83.30 54487.22 88888.00 2016-06-13 16:23:12.750 165 12631.08 83.30 54487.25 88888.00 2016-06-13 16:23:12.875 165 12631.08 83.30 54487.25 88888.00 2016-06-13 16:23:13.000 165 12631.02 83.33 54487.20 88888.00 2016-06-13 16:23:13.125 165 12631.00 83.35 54487.20 88888.00 2016-06-13 16:23:13.250 165 12630.90 83.33 54487.20 88888.00 2016-06-13 16:23:13.375 165 12630.95 83.35 54487.20 88888.00 2016-06-13 16:23:13.500 165 12631.00 83.38 54487.20 88888.00 2016-06-13 16:23:13.625 165 12631.02 83.42 54487.20 88888.00 2016-06-13 16:23:13.750 165 12631.02 83.40 54487.22 88888.00 2016-06-13 16:23:13.875 165 12631.02 83.38 54487.22 88888.00 2016-06-13 16:23:14.000 165 12631.02 83.38 54487.20 88888.00 2016-06-13 16:23:14.125 165 12631.02 83.38 54487.22 88888.00 2016-06-13 16:23:14.250 165 12631.02 83.40 54487.22 88888.00 2016-06-13 16:23:14.375 165 12631.02 83.42 54487.22 88888.00 2016-06-13 16:23:14.500 165 12631.02 83.42 54487.18 88888.00 2016-06-13 16:23:14.625 165 12631.02 83.42 54487.20 88888.00 2016-06-13 16:23:14.750 165 12631.00 83.42 54487.22 88888.00 2016-06-13 16:23:14.875 165 12631.02 83.45 54487.22 88888.00 2016-06-13 16:23:15.000 165 12631.02 83.50 54487.20 88888.00 2016-06-13 16:23:15.125 165 12631.02 83.53 54487.20 88888.00 2016-06-13 16:23:15.250 165 12631.05 83.47 54487.18 88888.00 2016-06-13 16:23:15.375 165 12631.05 83.47 54487.20 88888.00 2016-06-13 16:23:15.500 165 12631.05 83.47 54487.20 88888.00 2016-06-13 16:23:15.625 165 12631.02 83.47 54487.18 88888.00 2016-06-13 16:23:15.750 165 12631.00 83.50 54487.20 88888.00 2016-06-13 16:23:15.875 165 12630.98 83.53 54487.20 88888.00 2016-06-13 16:23:16.000 165 12630.95 83.53 54487.18 88888.00 2016-06-13 16:23:16.125 165 12630.95 83.55 54487.20 88888.00 2016-06-13 16:23:16.250 165 12630.98 83.58 54487.22 88888.00 2016-06-13 16:23:16.375 165 12631.02 83.60 54487.22 88888.00 2016-06-13 16:23:16.500 165 12631.02 83.60 54487.22 88888.00 2016-06-13 16:23:16.625 165 12631.00 83.58 54487.22 88888.00 2016-06-13 16:23:16.750 165 12631.02 83.60 54487.20 88888.00 2016-06-13 16:23:16.875 165 12631.10 83.60 54487.20 88888.00 2016-06-13 16:23:17.000 165 12631.10 83.60 54487.22 88888.00 2016-06-13 16:23:17.125 165 12631.00 83.60 54487.22 88888.00 2016-06-13 16:23:17.250 165 12630.95 83.58 54487.20 88888.00 2016-06-13 16:23:17.375 165 12631.00 83.60 54487.20 88888.00 2016-06-13 16:23:17.500 165 12631.05 83.58 54487.20 88888.00 2016-06-13 16:23:17.625 165 12631.10 83.58 54487.20 88888.00 2016-06-13 16:23:17.750 165 12631.08 83.62 54487.20 88888.00 2016-06-13 16:23:17.875 165 12630.98 83.62 54487.22 88888.00 2016-06-13 16:23:18.000 165 12631.00 83.60 54487.20 88888.00 2016-06-13 16:23:18.125 165 12631.12 83.60 54487.20 88888.00 2016-06-13 16:23:18.250 165 12631.12 83.62 54487.20 88888.00 2016-06-13 16:23:18.375 165 12631.12 83.65 54487.20 88888.00 2016-06-13 16:23:18.500 165 12631.05 83.65 54487.20 88888.00 2016-06-13 16:23:18.625 165 12630.98 83.60 54487.20 88888.00 2016-06-13 16:23:18.750 165 12631.00 83.60 54487.20 88888.00 2016-06-13 16:23:18.875 165 12631.00 83.60 54487.18 88888.00 2016-06-13 16:23:19.000 165 12631.02 83.65 54487.20 88888.00 2016-06-13 16:23:19.125 165 12631.05 83.67 54487.20 88888.00 2016-06-13 16:23:19.250 165 12630.95 83.65 54487.18 88888.00 2016-06-13 16:23:19.375 165 12630.98 83.65 54487.20 88888.00 2016-06-13 16:23:19.500 165 12631.00 83.67 54487.18 88888.00 2016-06-13 16:23:19.625 165 12630.98 83.70 54487.18 88888.00 2016-06-13 16:23:19.750 165 12631.05 83.70 54487.20 88888.00 2016-06-13 16:23:19.875 165 12631.05 83.70 54487.20 88888.00 2016-06-13 16:23:20.000 165 12631.02 83.75 54487.20 88888.00 2016-06-13 16:23:20.125 165 12631.00 83.75 54487.22 88888.00 2016-06-13 16:23:20.250 165 12630.92 83.72 54487.22 88888.00 2016-06-13 16:23:20.375 165 12630.90 83.72 54487.20 88888.00 2016-06-13 16:23:20.500 165 12630.95 83.72 54487.20 88888.00 2016-06-13 16:23:20.625 165 12631.00 83.72 54487.20 88888.00 2016-06-13 16:23:20.750 165 12631.00 83.75 54487.25 88888.00 2016-06-13 16:23:20.875 165 12630.95 83.67 54487.25 88888.00 2016-06-13 16:23:21.000 165 12630.98 83.72 54487.22 88888.00 2016-06-13 16:23:21.125 165 12631.00 83.75 54487.22 88888.00 2016-06-13 16:23:21.250 165 12630.98 83.70 54487.20 88888.00 2016-06-13 16:23:21.375 165 12630.95 83.70 54487.20 88888.00 2016-06-13 16:23:21.500 165 12630.92 83.72 54487.22 88888.00 2016-06-13 16:23:21.625 165 12630.95 83.75 54487.22 88888.00 2016-06-13 16:23:21.750 165 12630.98 83.75 54487.20 88888.00 2016-06-13 16:23:21.875 165 12630.98 83.70 54487.20 88888.00 2016-06-13 16:23:22.000 165 12630.98 83.72 54487.22 88888.00 2016-06-13 16:23:22.125 165 12630.95 83.72 54487.22 88888.00 2016-06-13 16:23:22.250 165 12631.00 83.75 54487.22 88888.00 2016-06-13 16:23:22.375 165 12631.10 83.75 54487.20 88888.00 2016-06-13 16:23:22.500 165 12631.05 83.75 54487.22 88888.00 2016-06-13 16:23:22.625 165 12630.98 83.75 54487.22 88888.00 2016-06-13 16:23:22.750 165 12630.98 83.75 54487.20 88888.00 2016-06-13 16:23:22.875 165 12630.95 83.75 54487.18 88888.00 2016-06-13 16:23:23.000 165 12630.95 83.75 54487.15 88888.00 2016-06-13 16:23:23.125 165 12631.00 83.75 54487.15 88888.00 2016-06-13 16:23:23.250 165 12631.08 83.70 54487.15 88888.00 2016-06-13 16:23:23.375 165 12631.08 83.72 54487.18 88888.00 2016-06-13 16:23:23.500 165 12631.10 83.75 54487.18 88888.00 2016-06-13 16:23:23.625 165 12631.05 83.75 54487.20 88888.00 2016-06-13 16:23:23.750 165 12631.02 83.75 54487.18 88888.00 2016-06-13 16:23:23.875 165 12631.08 83.75 54487.18 88888.00 2016-06-13 16:23:24.000 165 12631.12 83.75 54487.15 88888.00 2016-06-13 16:23:24.125 165 12631.12 83.75 54487.15 88888.00 2016-06-13 16:23:24.250 165 12631.05 83.70 54487.18 88888.00 2016-06-13 16:23:24.375 165 12631.05 83.70 54487.12 88888.00 2016-06-13 16:23:24.500 165 12631.02 83.72 54487.18 88888.00 2016-06-13 16:23:24.625 165 12631.08 83.72 54487.18 88888.00 2016-06-13 16:23:24.750 165 12631.10 83.72 54487.20 88888.00 2016-06-13 16:23:24.875 165 12631.10 83.75 54487.20 88888.00 2016-06-13 16:23:25.000 165 12631.10 83.75 54487.18 88888.00 2016-06-13 16:23:25.125 165 12631.10 83.72 54487.18 88888.00 2016-06-13 16:23:25.250 165 12631.12 83.72 54487.18 88888.00 2016-06-13 16:23:25.375 165 12631.15 83.72 54487.15 88888.00 2016-06-13 16:23:25.500 165 12631.12 83.75 54487.15 88888.00 2016-06-13 16:23:25.625 165 12631.17 83.75 54487.18 88888.00 2016-06-13 16:23:25.750 165 12631.17 83.75 54487.15 88888.00 2016-06-13 16:23:25.875 165 12631.17 83.78 54487.15 88888.00 2016-06-13 16:23:26.000 165 12631.17 83.78 54487.12 88888.00 2016-06-13 16:23:26.125 165 12631.23 83.75 54487.15 88888.00 2016-06-13 16:23:26.250 165 12631.23 83.75 54487.15 88888.00 2016-06-13 16:23:26.375 165 12631.25 83.75 54487.18 88888.00 2016-06-13 16:23:26.500 165 12631.20 83.75 54487.18 88888.00 2016-06-13 16:23:26.625 165 12631.17 83.75 54487.15 88888.00 2016-06-13 16:23:26.750 165 12631.15 83.78 54487.15 88888.00 2016-06-13 16:23:26.875 165 12631.10 83.78 54487.15 88888.00 2016-06-13 16:23:27.000 165 12631.12 83.78 54487.12 88888.00 2016-06-13 16:23:27.125 165 12631.25 83.78 54487.12 88888.00 2016-06-13 16:23:27.250 165 12631.25 83.78 54487.15 88888.00 2016-06-13 16:23:27.375 165 12631.20 83.75 54487.15 88888.00 2016-06-13 16:23:27.500 165 12631.17 83.75 54487.12 88888.00 2016-06-13 16:23:27.625 165 12631.17 83.72 54487.12 88888.00 2016-06-13 16:23:27.750 165 12631.17 83.72 54487.12 88888.00 2016-06-13 16:23:27.875 165 12631.12 83.75 54487.12 88888.00 2016-06-13 16:23:28.000 165 12631.23 83.75 54487.15 88888.00 2016-06-13 16:23:28.125 165 12631.27 83.75 54487.12 88888.00 2016-06-13 16:23:28.250 165 12631.27 83.78 54487.12 88888.00 2016-06-13 16:23:28.375 165 12631.30 83.78 54487.10 88888.00 2016-06-13 16:23:28.500 165 12631.27 83.75 54487.12 88888.00 2016-06-13 16:23:28.625 165 12631.27 83.75 54487.12 88888.00 2016-06-13 16:23:28.750 165 12631.23 83.72 54487.12 88888.00 2016-06-13 16:23:28.875 165 12631.23 83.75 54487.12 88888.00 2016-06-13 16:23:29.000 165 12631.30 83.78 54487.10 88888.00 2016-06-13 16:23:29.125 165 12631.33 83.75 54487.12 88888.00 2016-06-13 16:23:29.250 165 12631.25 83.72 54487.10 88888.00 2016-06-13 16:23:29.375 165 12631.30 83.75 54487.07 88888.00 2016-06-13 16:23:29.500 165 12631.33 83.78 54487.10 88888.00 2016-06-13 16:23:29.625 165 12631.30 83.80 54487.10 88888.00 2016-06-13 16:23:29.750 165 12631.30 83.80 54487.10 88888.00 2016-06-13 16:23:29.875 165 12631.27 83.83 54487.10 88888.00 2016-06-13 16:23:30.000 165 12631.25 83.80 54487.07 88888.00 2016-06-13 16:23:30.125 165 12631.30 83.80 54487.10 88888.00 2016-06-13 16:23:30.250 165 12631.33 83.80 54487.10 88888.00 2016-06-13 16:23:30.375 165 12631.33 83.83 54487.07 88888.00 2016-06-13 16:23:30.500 165 12631.23 83.83 54487.07 88888.00 2016-06-13 16:23:30.625 165 12631.30 83.85 54487.07 88888.00 2016-06-13 16:23:30.750 165 12631.30 83.88 54487.07 88888.00 2016-06-13 16:23:30.875 165 12631.33 83.85 54487.07 88888.00 2016-06-13 16:23:31.000 165 12631.35 83.85 54487.07 88888.00 2016-06-13 16:23:31.125 165 12631.38 83.88 54487.07 88888.00 2016-06-13 16:23:31.250 165 12631.40 83.85 54487.07 88888.00 2016-06-13 16:23:31.375 165 12631.42 83.90 54487.07 88888.00 2016-06-13 16:23:31.500 165 12631.42 83.88 54487.07 88888.00 2016-06-13 16:23:31.625 165 12631.40 83.90 54487.05 88888.00 2016-06-13 16:23:31.750 165 12631.40 83.92 54487.05 88888.00 2016-06-13 16:23:31.875 165 12631.42 83.92 54487.07 88888.00 2016-06-13 16:23:32.000 165 12631.42 83.92 54487.05 88888.00 2016-06-13 16:23:32.125 165 12631.48 83.95 54487.07 88888.00 2016-06-13 16:23:32.250 165 12631.48 83.92 54487.05 88888.00 2016-06-13 16:23:32.375 165 12631.42 83.95 54487.07 88888.00 2016-06-13 16:23:32.500 165 12631.42 83.95 54487.05 88888.00 2016-06-13 16:23:32.625 165 12631.42 84.00 54487.05 88888.00 2016-06-13 16:23:32.750 165 12631.48 84.00 54487.05 88888.00 2016-06-13 16:23:32.875 165 12631.45 84.00 54487.07 88888.00 2016-06-13 16:23:33.000 165 12631.42 84.05 54487.07 88888.00 2016-06-13 16:23:33.125 165 12631.42 84.03 54487.07 88888.00 2016-06-13 16:23:33.250 165 12631.45 84.03 54487.07 88888.00 2016-06-13 16:23:33.375 165 12631.42 84.05 54487.07 88888.00 2016-06-13 16:23:33.500 165 12631.42 84.05 54487.05 88888.00 2016-06-13 16:23:33.625 165 12631.45 84.08 54487.05 88888.00 2016-06-13 16:23:33.750 165 12631.45 84.08 54487.05 88888.00 2016-06-13 16:23:33.875 165 12631.48 84.10 54487.00 88888.00 2016-06-13 16:23:34.000 165 12631.45 84.10 54487.00 88888.00 2016-06-13 16:23:34.125 165 12631.42 84.12 54487.03 88888.00 2016-06-13 16:23:34.250 165 12631.42 84.10 54487.03 88888.00 2016-06-13 16:23:34.375 165 12631.50 84.15 54487.03 88888.00 2016-06-13 16:23:34.500 165 12631.55 84.15 54487.00 88888.00 2016-06-13 16:23:34.625 165 12631.55 84.20 54487.00 88888.00 2016-06-13 16:23:34.750 165 12631.52 84.20 54487.00 88888.00 2016-06-13 16:23:34.875 165 12631.55 84.20 54487.03 88888.00 2016-06-13 16:23:35.000 165 12631.60 84.20 54487.03 88888.00 2016-06-13 16:23:35.125 165 12631.62 84.25 54487.03 88888.00 2016-06-13 16:23:35.250 165 12631.60 84.28 54487.00 88888.00 2016-06-13 16:23:35.375 165 12631.58 84.28 54487.00 88888.00 2016-06-13 16:23:35.500 165 12631.52 84.28 54487.03 88888.00 2016-06-13 16:23:35.625 165 12631.60 84.25 54487.00 88888.00 2016-06-13 16:23:35.750 165 12631.62 84.30 54487.03 88888.00 2016-06-13 16:23:35.875 165 12631.58 84.30 54487.03 88888.00 2016-06-13 16:23:36.000 165 12631.60 84.33 54486.97 88888.00 2016-06-13 16:23:36.125 165 12631.67 84.30 54487.00 88888.00 2016-06-13 16:23:36.250 165 12631.67 84.35 54487.03 88888.00 2016-06-13 16:23:36.375 165 12631.73 84.33 54487.00 88888.00 2016-06-13 16:23:36.500 165 12631.73 84.35 54487.00 88888.00 2016-06-13 16:23:36.625 165 12631.65 84.38 54486.95 88888.00 2016-06-13 16:23:36.750 165 12631.60 84.42 54486.95 88888.00 2016-06-13 16:23:36.875 165 12631.55 84.42 54486.97 88888.00 2016-06-13 16:23:37.000 165 12631.58 84.42 54487.00 88888.00 2016-06-13 16:23:37.125 165 12631.58 84.45 54486.97 88888.00 2016-06-13 16:23:37.250 165 12631.62 84.45 54487.00 88888.00 2016-06-13 16:23:37.375 165 12631.67 84.47 54487.00 88888.00 2016-06-13 16:23:37.500 165 12631.62 84.45 54486.97 88888.00 2016-06-13 16:23:37.625 165 12631.52 84.45 54486.95 88888.00 2016-06-13 16:23:37.750 165 12631.60 84.47 54486.95 88888.00 2016-06-13 16:23:37.875 165 12631.67 84.50 54486.95 88888.00 2016-06-13 16:23:38.000 165 12631.75 84.53 54486.93 88888.00 2016-06-13 16:23:38.125 165 12631.70 84.55 54486.95 88888.00 2016-06-13 16:23:38.250 165 12631.62 84.60 54486.97 88888.00 2016-06-13 16:23:38.375 165 12631.60 84.58 54486.97 88888.00 2016-06-13 16:23:38.500 165 12631.60 84.58 54486.97 88888.00 2016-06-13 16:23:38.625 165 12631.65 84.65 54487.00 88888.00 2016-06-13 16:23:38.750 165 12631.58 84.65 54487.00 88888.00 2016-06-13 16:23:38.875 165 12631.58 84.65 54487.00 88888.00 2016-06-13 16:23:39.000 165 12631.60 84.62 54486.97 88888.00 2016-06-13 16:23:39.125 165 12631.60 84.62 54487.00 88888.00 2016-06-13 16:23:39.250 165 12631.55 84.65 54486.97 88888.00 2016-06-13 16:23:39.375 165 12631.60 84.70 54487.00 88888.00 2016-06-13 16:23:39.500 165 12631.62 84.70 54486.97 88888.00 2016-06-13 16:23:39.625 165 12631.62 84.67 54486.97 88888.00 2016-06-13 16:23:39.750 165 12631.52 84.67 54486.97 88888.00 2016-06-13 16:23:39.875 165 12631.65 84.67 54486.97 88888.00 2016-06-13 16:23:40.000 165 12631.73 84.72 54486.93 88888.00 2016-06-13 16:23:40.125 165 12631.70 84.75 54486.95 88888.00 2016-06-13 16:23:40.250 165 12631.65 84.78 54486.95 88888.00 2016-06-13 16:23:40.375 165 12631.55 84.78 54486.97 88888.00 2016-06-13 16:23:40.500 165 12631.48 84.78 54486.95 88888.00 2016-06-13 16:23:40.625 165 12631.55 84.78 54486.95 88888.00 2016-06-13 16:23:40.750 165 12631.65 84.80 54486.93 88888.00 2016-06-13 16:23:40.875 165 12631.60 84.80 54486.93 88888.00 2016-06-13 16:23:41.000 165 12631.60 84.80 54486.93 88888.00 2016-06-13 16:23:41.125 165 12631.60 84.80 54486.95 88888.00 2016-06-13 16:23:41.250 165 12631.58 84.83 54487.00 88888.00 2016-06-13 16:23:41.375 165 12631.52 84.85 54486.97 88888.00 2016-06-13 16:23:41.500 165 12631.55 84.88 54486.97 88888.00 2016-06-13 16:23:41.625 165 12631.60 84.88 54486.97 88888.00 2016-06-13 16:23:41.750 165 12631.65 84.88 54486.97 88888.00 2016-06-13 16:23:41.875 165 12631.60 84.88 54486.97 88888.00 2016-06-13 16:23:42.000 165 12631.58 84.92 54486.97 88888.00 2016-06-13 16:23:42.125 165 12631.58 84.90 54486.97 88888.00 2016-06-13 16:23:42.250 165 12631.62 84.88 54487.00 88888.00 2016-06-13 16:23:42.375 165 12631.65 84.90 54487.00 88888.00 2016-06-13 16:23:42.500 165 12631.58 84.90 54486.97 88888.00 2016-06-13 16:23:42.625 165 12631.55 84.90 54486.97 88888.00 2016-06-13 16:23:42.750 165 12631.55 84.92 54486.97 88888.00 2016-06-13 16:23:42.875 165 12631.55 84.92 54486.97 88888.00 2016-06-13 16:23:43.000 165 12631.62 84.95 54486.97 88888.00 2016-06-13 16:23:43.125 165 12631.60 84.95 54487.00 88888.00 2016-06-13 16:23:43.250 165 12631.50 84.92 54487.00 88888.00 2016-06-13 16:23:43.375 165 12631.50 84.95 54487.00 88888.00 2016-06-13 16:23:43.500 165 12631.52 84.95 54487.00 88888.00 2016-06-13 16:23:43.625 165 12631.55 84.97 54486.97 88888.00 2016-06-13 16:23:43.750 165 12631.52 84.95 54487.00 88888.00 2016-06-13 16:23:43.875 165 12631.45 84.92 54487.03 88888.00 2016-06-13 16:23:44.000 165 12631.40 84.97 54487.00 88888.00 2016-06-13 16:23:44.125 165 12631.42 85.00 54486.97 88888.00 2016-06-13 16:23:44.250 165 12631.50 85.00 54487.00 88888.00 2016-06-13 16:23:44.375 165 12631.50 85.00 54486.97 88888.00 2016-06-13 16:23:44.500 165 12631.40 85.00 54487.00 88888.00 2016-06-13 16:23:44.625 165 12631.40 84.97 54487.03 88888.00 2016-06-13 16:23:44.750 165 12631.42 85.03 54487.03 88888.00 2016-06-13 16:23:44.875 165 12631.42 85.03 54487.00 88888.00 2016-06-13 16:23:45.000 165 12631.45 85.00 54487.00 88888.00 2016-06-13 16:23:45.125 165 12631.42 85.00 54486.97 88888.00 2016-06-13 16:23:45.250 165 12631.33 85.00 54487.03 88888.00 2016-06-13 16:23:45.375 165 12631.35 85.00 54487.03 88888.00 2016-06-13 16:23:45.500 165 12631.33 85.03 54487.03 88888.00 2016-06-13 16:23:45.625 165 12631.33 85.08 54487.05 88888.00 2016-06-13 16:23:45.750 165 12631.27 85.08 54487.03 88888.00 2016-06-13 16:23:45.875 165 12631.27 85.08 54487.03 88888.00 2016-06-13 16:23:46.000 165 12631.33 85.05 54487.03 88888.00 2016-06-13 16:23:46.125 165 12631.27 85.08 54487.05 88888.00 2016-06-13 16:23:46.250 165 12631.25 85.08 54487.07 88888.00 2016-06-13 16:23:46.375 165 12631.25 85.05 54487.07 88888.00 2016-06-13 16:23:46.500 165 12631.25 85.05 54487.05 88888.00 2016-06-13 16:23:46.625 165 12631.23 85.03 54487.05 88888.00 2016-06-13 16:23:46.750 165 12631.25 85.05 54487.05 88888.00 2016-06-13 16:23:46.875 165 12631.27 85.08 54487.03 88888.00 2016-06-13 16:23:47.000 165 12631.33 85.08 54487.00 88888.00 2016-06-13 16:23:47.125 165 12631.30 85.08 54487.03 88888.00 2016-06-13 16:23:47.250 165 12631.20 85.08 54487.03 88888.00 2016-06-13 16:23:47.375 165 12631.17 85.08 54487.03 88888.00 2016-06-13 16:23:47.500 165 12631.15 85.08 54487.03 88888.00 2016-06-13 16:23:47.625 165 12631.15 85.10 54487.05 88888.00 2016-06-13 16:23:47.750 165 12631.15 85.10 54487.07 88888.00 2016-06-13 16:23:47.875 165 12631.15 85.08 54487.05 88888.00 2016-06-13 16:23:48.000 165 12631.17 85.05 54487.03 88888.00 2016-06-13 16:23:48.125 165 12631.12 85.08 54487.03 88888.00 2016-06-13 16:23:48.250 165 12631.12 85.08 54487.05 88888.00 2016-06-13 16:23:48.375 165 12631.20 85.08 54487.05 88888.00 2016-06-13 16:23:48.500 165 12631.25 85.12 54487.05 88888.00 2016-06-13 16:23:48.625 165 12631.23 85.10 54487.05 88888.00 2016-06-13 16:23:48.750 165 12631.20 85.12 54487.07 88888.00 2016-06-13 16:23:48.875 165 12631.15 85.10 54487.07 88888.00 2016-06-13 16:23:49.000 165 12631.12 85.10 54487.07 88888.00 2016-06-13 16:23:49.125 165 12631.08 85.12 54487.07 88888.00 2016-06-13 16:23:49.250 165 12631.02 85.12 54487.05 88888.00 2016-06-13 16:23:49.375 165 12631.05 85.15 54487.07 88888.00 2016-06-13 16:23:49.500 165 12631.05 85.12 54487.05 88888.00 2016-06-13 16:23:49.625 165 12631.12 85.08 54487.05 88888.00 2016-06-13 16:23:49.750 165 12631.15 85.10 54487.07 88888.00 2016-06-13 16:23:49.875 165 12631.10 85.12 54487.07 88888.00 2016-06-13 16:23:50.000 165 12631.08 85.10 54487.05 88888.00 2016-06-13 16:23:50.125 165 12631.08 85.10 54487.07 88888.00 2016-06-13 16:23:50.250 165 12631.02 85.08 54487.07 88888.00 2016-06-13 16:23:50.375 165 12631.00 85.08 54487.07 88888.00 2016-06-13 16:23:50.500 165 12631.02 85.15 54487.07 88888.00 2016-06-13 16:23:50.625 165 12631.08 85.15 54487.10 88888.00 2016-06-13 16:23:50.750 165 12631.02 85.12 54487.10 88888.00 2016-06-13 16:23:50.875 165 12631.05 85.12 54487.10 88888.00 2016-06-13 16:23:51.000 165 12631.08 85.15 54487.10 88888.00 2016-06-13 16:23:51.125 165 12631.10 85.15 54487.12 88888.00 2016-06-13 16:23:51.250 165 12631.08 85.12 54487.10 88888.00 2016-06-13 16:23:51.375 165 12631.08 85.12 54487.07 88888.00 2016-06-13 16:23:51.500 165 12631.05 85.12 54487.07 88888.00 2016-06-13 16:23:51.625 165 12631.00 85.12 54487.07 88888.00 2016-06-13 16:23:51.750 165 12630.95 85.12 54487.07 88888.00 2016-06-13 16:23:51.875 165 12630.92 85.12 54487.07 88888.00 2016-06-13 16:23:52.000 165 12630.92 85.12 54487.07 88888.00 2016-06-13 16:23:52.125 165 12630.95 85.10 54487.10 88888.00 2016-06-13 16:23:52.250 165 12630.98 85.10 54487.10 88888.00 2016-06-13 16:23:52.375 165 12630.98 85.10 54487.07 88888.00 2016-06-13 16:23:52.500 165 12630.95 85.12 54487.10 88888.00 2016-06-13 16:23:52.625 165 12630.92 85.12 54487.12 88888.00 2016-06-13 16:23:52.750 165 12630.90 85.12 54487.12 88888.00 2016-06-13 16:23:52.875 165 12630.92 85.08 54487.10 88888.00 2016-06-13 16:23:53.000 165 12630.92 85.10 54487.10 88888.00 2016-06-13 16:23:53.125 165 12630.92 85.12 54487.10 88888.00 2016-06-13 16:23:53.250 165 12630.92 85.12 54487.15 88888.00 2016-06-13 16:23:53.375 165 12631.00 85.15 54487.15 88888.00 2016-06-13 16:23:53.500 165 12630.95 85.15 54487.15 88888.00 2016-06-13 16:23:53.625 165 12630.90 85.15 54487.15 88888.00 2016-06-13 16:23:53.750 165 12630.85 85.15 54487.12 88888.00 2016-06-13 16:23:53.875 165 12630.85 85.12 54487.15 88888.00 2016-06-13 16:23:54.000 165 12630.92 85.12 54487.12 88888.00 2016-06-13 16:23:54.125 165 12630.98 85.12 54487.12 88888.00 2016-06-13 16:23:54.250 165 12630.90 85.08 54487.12 88888.00 2016-06-13 16:23:54.375 165 12630.83 85.12 54487.12 88888.00 2016-06-13 16:23:54.500 165 12630.80 85.15 54487.12 88888.00 2016-06-13 16:23:54.625 165 12630.83 85.15 54487.12 88888.00 2016-06-13 16:23:54.750 165 12630.85 85.15 54487.12 88888.00 2016-06-13 16:23:54.875 165 12630.90 85.15 54487.12 88888.00 2016-06-13 16:23:55.000 165 12630.88 85.15 54487.12 88888.00 2016-06-13 16:23:55.125 165 12630.85 85.17 54487.15 88888.00 2016-06-13 16:23:55.250 165 12630.85 85.20 54487.18 88888.00 2016-06-13 16:23:55.375 165 12630.88 85.20 54487.15 88888.00 2016-06-13 16:23:55.500 165 12630.83 85.17 54487.12 88888.00 2016-06-13 16:23:55.625 165 12630.80 85.17 54487.12 88888.00 2016-06-13 16:23:55.750 165 12630.83 85.17 54487.12 88888.00 2016-06-13 16:23:55.875 165 12630.88 85.17 54487.15 88888.00 2016-06-13 16:23:56.000 165 12630.88 85.17 54487.12 88888.00 2016-06-13 16:23:56.125 165 12630.83 85.15 54487.12 88888.00 2016-06-13 16:23:56.250 165 12630.80 85.15 54487.12 88888.00 2016-06-13 16:23:56.375 165 12630.85 85.20 54487.15 88888.00 2016-06-13 16:23:56.500 165 12630.85 85.20 54487.15 88888.00 2016-06-13 16:23:56.625 165 12630.85 85.22 54487.15 88888.00 2016-06-13 16:23:56.750 165 12630.88 85.25 54487.15 88888.00 2016-06-13 16:23:56.875 165 12630.88 85.20 54487.15 88888.00 2016-06-13 16:23:57.000 165 12630.83 85.25 54487.15 88888.00 2016-06-13 16:23:57.125 165 12630.80 85.28 54487.18 88888.00 2016-06-13 16:23:57.250 165 12630.85 85.25 54487.18 88888.00 2016-06-13 16:23:57.375 165 12630.88 85.28 54487.15 88888.00 2016-06-13 16:23:57.500 165 12630.85 85.25 54487.18 88888.00 2016-06-13 16:23:57.625 165 12630.80 85.25 54487.15 88888.00 2016-06-13 16:23:57.750 165 12630.80 85.28 54487.12 88888.00 2016-06-13 16:23:57.875 165 12630.80 85.30 54487.15 88888.00 2016-06-13 16:23:58.000 165 12630.83 85.30 54487.12 88888.00 2016-06-13 16:23:58.125 165 12630.83 85.28 54487.12 88888.00 2016-06-13 16:23:58.250 165 12630.88 85.25 54487.18 88888.00 2016-06-13 16:23:58.375 165 12630.92 85.30 54487.15 88888.00 2016-06-13 16:23:58.500 165 12630.92 85.33 54487.15 88888.00 2016-06-13 16:23:58.625 165 12630.90 85.33 54487.15 88888.00 2016-06-13 16:23:58.750 165 12630.90 85.33 54487.15 88888.00 2016-06-13 16:23:58.875 165 12630.88 85.33 54487.12 88888.00 2016-06-13 16:23:59.000 165 12630.92 85.33 54487.15 88888.00 2016-06-13 16:23:59.125 165 12630.95 85.38 54487.12 88888.00 2016-06-13 16:23:59.250 165 12630.92 85.38 54487.12 88888.00 2016-06-13 16:23:59.375 165 12630.95 85.38 54487.12 88888.00 2016-06-13 16:23:59.500 165 12630.92 85.35 54487.10 88888.00 2016-06-13 16:23:59.625 165 12630.95 85.38 54487.12 88888.00 2016-06-13 16:23:59.750 165 12630.95 85.42 54487.10 88888.00 2016-06-13 16:23:59.875 165 12631.00 85.42 54487.10 88888.00 2016-06-13 16:24:00.000 165 12630.92 85.42 54487.10 88888.00 2016-06-13 16:24:00.125 165 12630.92 85.42 54487.15 88888.00 2016-06-13 16:24:00.250 165 12630.98 85.42 54487.15 88888.00 2016-06-13 16:24:00.375 165 12630.98 85.45 54487.10 88888.00 2016-06-13 16:24:00.500 165 12630.92 85.45 54487.10 88888.00 2016-06-13 16:24:00.625 165 12630.92 85.47 54487.12 88888.00 2016-06-13 16:24:00.750 165 12630.95 85.47 54487.12 88888.00 2016-06-13 16:24:00.875 165 12631.00 85.47 54487.10 88888.00 2016-06-13 16:24:01.000 165 12631.00 85.47 54487.07 88888.00 2016-06-13 16:24:01.125 165 12630.92 85.50 54487.07 88888.00 2016-06-13 16:24:01.250 165 12630.88 85.53 54487.10 88888.00 2016-06-13 16:24:01.375 165 12630.98 85.53 54487.07 88888.00 2016-06-13 16:24:01.500 165 12630.98 85.53 54487.07 88888.00 2016-06-13 16:24:01.625 165 12630.98 85.55 54487.10 88888.00 2016-06-13 16:24:01.750 165 12630.95 85.58 54487.10 88888.00 2016-06-13 16:24:01.875 165 12630.92 85.55 54487.12 88888.00 2016-06-13 16:24:02.000 165 12630.95 85.58 54487.07 88888.00 2016-06-13 16:24:02.125 165 12630.95 85.60 54487.10 88888.00 2016-06-13 16:24:02.250 165 12630.95 85.60 54487.12 88888.00 2016-06-13 16:24:02.375 165 12630.98 85.62 54487.10 88888.00 2016-06-13 16:24:02.500 165 12630.98 85.62 54487.10 88888.00 2016-06-13 16:24:02.625 165 12631.00 85.65 54487.10 88888.00 2016-06-13 16:24:02.750 165 12631.02 85.65 54487.10 88888.00 2016-06-13 16:24:02.875 165 12631.02 85.65 54487.07 88888.00 2016-06-13 16:24:03.000 165 12631.05 85.67 54487.05 88888.00 2016-06-13 16:24:03.125 165 12631.10 85.67 54487.05 88888.00 2016-06-13 16:24:03.250 165 12631.10 85.67 54487.05 88888.00 2016-06-13 16:24:03.375 165 12631.12 85.70 54487.05 88888.00 2016-06-13 16:24:03.500 165 12631.12 85.70 54487.05 88888.00 2016-06-13 16:24:03.625 165 12631.10 85.70 54487.03 88888.00 2016-06-13 16:24:03.750 165 12631.08 85.70 54487.05 88888.00 2016-06-13 16:24:03.875 165 12631.02 85.72 54487.05 88888.00 2016-06-13 16:24:04.000 165 12631.08 85.72 54487.05 88888.00 2016-06-13 16:24:04.125 165 12631.10 85.72 54487.05 88888.00 2016-06-13 16:24:04.250 165 12631.12 85.75 54487.05 88888.00 2016-06-13 16:24:04.375 165 12631.15 85.75 54487.05 88888.00 2016-06-13 16:24:04.500 165 12631.20 85.78 54487.00 88888.00 2016-06-13 16:24:04.625 165 12631.17 85.80 54487.00 88888.00 2016-06-13 16:24:04.750 165 12631.15 85.78 54487.00 88888.00 2016-06-13 16:24:04.875 165 12631.15 85.80 54487.03 88888.00 2016-06-13 16:24:05.000 165 12631.17 85.85 54487.00 88888.00 2016-06-13 16:24:05.125 165 12631.15 85.80 54487.00 88888.00 2016-06-13 16:24:05.250 165 12631.17 85.83 54487.00 88888.00 2016-06-13 16:24:05.375 165 12631.23 85.85 54487.00 88888.00 2016-06-13 16:24:05.500 165 12631.25 85.88 54487.03 88888.00 2016-06-13 16:24:05.625 165 12631.23 85.85 54487.05 88888.00 2016-06-13 16:24:05.750 165 12631.23 85.85 54487.00 88888.00 2016-06-13 16:24:05.875 165 12631.27 85.85 54487.00 88888.00 2016-06-13 16:24:06.000 165 12631.38 85.88 54487.00 88888.00 2016-06-13 16:24:06.125 165 12631.35 85.88 54487.00 88888.00 2016-06-13 16:24:06.250 165 12631.30 85.85 54487.00 88888.00 2016-06-13 16:24:06.375 165 12631.33 85.88 54487.00 88888.00 2016-06-13 16:24:06.500 165 12631.33 85.88 54487.00 88888.00 2016-06-13 16:24:06.625 165 12631.35 85.88 54487.00 88888.00 2016-06-13 16:24:06.750 165 12631.35 85.88 54486.97 88888.00 2016-06-13 16:24:06.875 165 12631.33 85.92 54486.97 88888.00 2016-06-13 16:24:07.000 165 12631.30 85.92 54486.95 88888.00 2016-06-13 16:24:07.125 165 12631.30 85.92 54486.95 88888.00 2016-06-13 16:24:07.250 165 12631.27 85.92 54486.97 88888.00 2016-06-13 16:24:07.375 165 12631.33 85.95 54486.95 88888.00 2016-06-13 16:24:07.500 165 12631.33 85.97 54486.95 88888.00 2016-06-13 16:24:07.625 165 12631.35 85.95 54486.95 88888.00 2016-06-13 16:24:07.750 165 12631.33 85.97 54486.97 88888.00 2016-06-13 16:24:07.875 165 12631.27 85.97 54486.97 88888.00 2016-06-13 16:24:08.000 165 12631.27 85.95 54486.93 88888.00 2016-06-13 16:24:08.125 165 12631.33 85.97 54486.95 88888.00 2016-06-13 16:24:08.250 165 12631.33 85.97 54486.95 88888.00 2016-06-13 16:24:08.375 165 12631.30 85.97 54486.95 88888.00 2016-06-13 16:24:08.500 165 12631.30 85.97 54486.90 88888.00 2016-06-13 16:24:08.625 165 12631.30 85.97 54486.95 88888.00 2016-06-13 16:24:08.750 165 12631.33 85.97 54486.95 88888.00 2016-06-13 16:24:08.875 165 12631.35 86.03 54486.93 88888.00 2016-06-13 16:24:09.000 165 12631.38 86.03 54486.95 88888.00 2016-06-13 16:24:09.125 165 12631.38 86.00 54486.97 88888.00 2016-06-13 16:24:09.250 165 12631.35 85.97 54486.95 88888.00 2016-06-13 16:24:09.375 165 12631.35 86.00 54486.95 88888.00 2016-06-13 16:24:09.500 165 12631.33 86.00 54486.97 88888.00 2016-06-13 16:24:09.625 165 12631.33 86.00 54486.95 88888.00 2016-06-13 16:24:09.750 165 12631.33 86.00 54486.97 88888.00 2016-06-13 16:24:09.875 165 12631.35 86.03 54486.97 88888.00 2016-06-13 16:24:10.000 165 12631.33 86.03 54486.95 88888.00 2016-06-13 16:24:10.125 165 12631.30 86.03 54486.95 88888.00 2016-06-13 16:24:10.250 165 12631.33 86.00 54486.93 88888.00 2016-06-13 16:24:10.375 165 12631.35 86.00 54486.95 88888.00 2016-06-13 16:24:10.500 165 12631.38 86.00 54486.95 88888.00 2016-06-13 16:24:10.625 165 12631.38 86.00 54486.95 88888.00 2016-06-13 16:24:10.750 165 12631.35 86.00 54486.95 88888.00 2016-06-13 16:24:10.875 165 12631.35 86.00 54486.93 88888.00 2016-06-13 16:24:11.000 165 12631.33 86.00 54486.90 88888.00 2016-06-13 16:24:11.125 165 12631.33 85.97 54486.90 88888.00 2016-06-13 16:24:11.250 165 12631.38 85.97 54486.93 88888.00 2016-06-13 16:24:11.375 165 12631.33 86.03 54486.93 88888.00 2016-06-13 16:24:11.500 165 12631.30 86.00 54486.93 88888.00 2016-06-13 16:24:11.625 165 12631.35 86.00 54486.93 88888.00 2016-06-13 16:24:11.750 165 12631.48 86.03 54486.95 88888.00 2016-06-13 16:24:11.875 165 12631.45 86.00 54486.93 88888.00 2016-06-13 16:24:12.000 165 12631.42 86.00 54486.93 88888.00 2016-06-13 16:24:12.125 165 12631.40 85.97 54486.93 88888.00 2016-06-13 16:24:12.250 165 12631.40 85.97 54486.95 88888.00 2016-06-13 16:24:12.375 165 12631.40 85.97 54486.93 88888.00 2016-06-13 16:24:12.500 165 12631.33 85.97 54486.93 88888.00 2016-06-13 16:24:12.625 165 12631.33 85.92 54486.93 88888.00 2016-06-13 16:24:12.750 165 12631.33 85.92 54486.90 88888.00 2016-06-13 16:24:12.875 165 12631.33 85.92 54486.90 88888.00 2016-06-13 16:24:13.000 165 12631.27 85.92 54486.93 88888.00 2016-06-13 16:24:13.125 165 12631.33 85.92 54486.95 88888.00 2016-06-13 16:24:13.250 165 12631.35 85.90 54486.95 88888.00 2016-06-13 16:24:13.375 165 12631.35 85.88 54486.93 88888.00 2016-06-13 16:24:13.500 165 12631.35 85.85 54486.93 88888.00 2016-06-13 16:24:13.625 165 12631.33 85.88 54486.95 88888.00 2016-06-13 16:24:13.750 165 12631.38 85.85 54486.95 88888.00 2016-06-13 16:24:13.875 165 12631.30 85.83 54486.95 88888.00 2016-06-13 16:24:14.000 165 12631.25 85.83 54486.95 88888.00 2016-06-13 16:24:14.125 165 12631.20 85.80 54486.97 88888.00 2016-06-13 16:24:14.250 165 12631.17 85.80 54486.97 88888.00 2016-06-13 16:24:14.375 165 12631.20 85.80 54486.95 88888.00 2016-06-13 16:24:14.500 165 12631.20 85.80 54486.93 88888.00 2016-06-13 16:24:14.625 165 12631.17 85.78 54486.93 88888.00 2016-06-13 16:24:14.750 165 12631.17 85.78 54486.95 88888.00 2016-06-13 16:24:14.875 165 12631.20 85.78 54486.97 88888.00 2016-06-13 16:24:15.000 165 12631.17 85.75 54486.95 88888.00 2016-06-13 16:24:15.125 165 12631.15 85.72 54486.95 88888.00 2016-06-13 16:24:15.250 165 12631.20 85.70 54486.97 88888.00 2016-06-13 16:24:15.375 165 12631.25 85.72 54486.95 88888.00 2016-06-13 16:24:15.500 165 12631.23 85.70 54486.97 88888.00 2016-06-13 16:24:15.625 165 12631.20 85.67 54486.97 88888.00 2016-06-13 16:24:15.750 165 12631.20 85.65 54486.97 88888.00 2016-06-13 16:24:15.875 165 12631.20 85.65 54486.97 88888.00 2016-06-13 16:24:16.000 165 12631.20 85.65 54486.95 88888.00 2016-06-13 16:24:16.125 165 12631.12 85.65 54487.00 88888.00 2016-06-13 16:24:16.250 165 12631.05 85.65 54487.00 88888.00 2016-06-13 16:24:16.375 165 12631.08 85.67 54487.03 88888.00 2016-06-13 16:24:16.500 165 12631.12 85.67 54487.00 88888.00 2016-06-13 16:24:16.625 165 12631.12 85.62 54487.00 88888.00 2016-06-13 16:24:16.750 165 12631.15 85.65 54487.00 88888.00 2016-06-13 16:24:16.875 165 12631.15 85.60 54487.00 88888.00 2016-06-13 16:24:17.000 165 12631.15 85.60 54486.97 88888.00 2016-06-13 16:24:17.125 165 12631.20 85.58 54486.97 88888.00 2016-06-13 16:24:17.250 165 12631.12 85.58 54487.00 88888.00 2016-06-13 16:24:17.375 165 12631.12 85.60 54487.00 88888.00 2016-06-13 16:24:17.500 165 12631.15 85.60 54487.00 88888.00 2016-06-13 16:24:17.625 165 12631.15 85.60 54487.00 88888.00 2016-06-13 16:24:17.750 165 12631.12 85.60 54487.00 88888.00 2016-06-13 16:24:17.875 165 12631.12 85.58 54487.00 88888.00 2016-06-13 16:24:18.000 165 12631.12 85.58 54487.00 88888.00 2016-06-13 16:24:18.125 165 12631.10 85.55 54487.03 88888.00 2016-06-13 16:24:18.250 165 12631.10 85.53 54487.03 88888.00 2016-06-13 16:24:18.375 165 12631.17 85.53 54487.03 88888.00 2016-06-13 16:24:18.500 165 12631.15 85.53 54487.03 88888.00 2016-06-13 16:24:18.625 165 12631.15 85.53 54487.03 88888.00 2016-06-13 16:24:18.750 165 12631.17 85.50 54487.05 88888.00 2016-06-13 16:24:18.875 165 12631.15 85.53 54487.03 88888.00 2016-06-13 16:24:19.000 165 12631.12 85.53 54487.00 88888.00 2016-06-13 16:24:19.125 165 12631.17 85.53 54487.00 88888.00 2016-06-13 16:24:19.250 165 12631.12 85.50 54487.03 88888.00 2016-06-13 16:24:19.375 165 12631.15 85.50 54487.03 88888.00 2016-06-13 16:24:19.500 165 12631.15 85.50 54487.03 88888.00 2016-06-13 16:24:19.625 165 12631.17 85.50 54487.03 88888.00 2016-06-13 16:24:19.750 165 12631.15 85.47 54487.00 88888.00 2016-06-13 16:24:19.875 165 12631.20 85.53 54487.00 88888.00 2016-06-13 16:24:20.000 165 12631.20 85.50 54487.03 88888.00 2016-06-13 16:24:20.125 165 12631.25 85.53 54487.03 88888.00 2016-06-13 16:24:20.250 165 12631.25 85.50 54487.03 88888.00 2016-06-13 16:24:20.375 165 12631.30 85.50 54487.00 88888.00 2016-06-13 16:24:20.500 165 12631.27 85.50 54487.03 88888.00 2016-06-13 16:24:20.625 165 12631.25 85.47 54487.05 88888.00 2016-06-13 16:24:20.750 165 12631.25 85.47 54487.05 88888.00 2016-06-13 16:24:20.875 165 12631.35 85.47 54487.03 88888.00 2016-06-13 16:24:21.000 165 12631.35 85.47 54487.00 88888.00 2016-06-13 16:24:21.125 165 12631.38 85.47 54487.00 88888.00 2016-06-13 16:24:21.250 165 12631.38 85.45 54487.00 88888.00 2016-06-13 16:24:21.375 165 12631.38 85.47 54487.03 88888.00 2016-06-13 16:24:21.500 165 12631.35 85.47 54487.03 88888.00 2016-06-13 16:24:21.625 165 12631.38 85.47 54487.03 88888.00 2016-06-13 16:24:21.750 165 12631.45 85.47 54487.03 88888.00 2016-06-13 16:24:21.875 165 12631.42 85.47 54487.05 88888.00 2016-06-13 16:24:22.000 165 12631.38 85.47 54487.03 88888.00 2016-06-13 16:24:22.125 165 12631.38 85.47 54487.03 88888.00 2016-06-13 16:24:22.250 165 12631.38 85.42 54487.05 88888.00 2016-06-13 16:24:22.375 165 12631.45 85.47 54487.05 88888.00 2016-06-13 16:24:22.500 165 12631.48 85.47 54487.05 88888.00 2016-06-13 16:24:22.625 165 12631.42 85.45 54487.03 88888.00 2016-06-13 16:24:22.750 165 12631.45 85.47 54487.05 88888.00 2016-06-13 16:24:22.875 165 12631.50 85.47 54487.10 88888.00 2016-06-13 16:24:23.000 165 12631.52 85.47 54487.10 88888.00 2016-06-13 16:24:23.125 165 12631.48 85.45 54487.10 88888.00 2016-06-13 16:24:23.250 165 12631.42 85.42 54487.07 88888.00 2016-06-13 16:24:23.375 165 12631.48 85.42 54487.05 88888.00 2016-06-13 16:24:23.500 165 12631.48 85.47 54487.10 88888.00 2016-06-13 16:24:23.625 165 12631.45 85.47 54487.10 88888.00 2016-06-13 16:24:23.750 165 12631.48 85.47 54487.07 88888.00 2016-06-13 16:24:23.875 165 12631.52 85.47 54487.05 88888.00 2016-06-13 16:24:24.000 165 12631.60 85.47 54487.07 88888.00 2016-06-13 16:24:24.125 165 12631.58 85.50 54487.07 88888.00 2016-06-13 16:24:24.250 165 12631.48 85.47 54487.07 88888.00 2016-06-13 16:24:24.375 165 12631.50 85.47 54487.05 88888.00 2016-06-13 16:24:24.500 165 12631.52 85.47 54487.05 88888.00 2016-06-13 16:24:24.625 165 12631.55 85.50 54487.07 88888.00 2016-06-13 16:24:24.750 165 12631.60 85.47 54487.07 88888.00 2016-06-13 16:24:24.875 165 12631.67 85.50 54487.10 88888.00 2016-06-13 16:24:25.000 165 12631.65 85.53 54487.05 88888.00 2016-06-13 16:24:25.125 165 12631.58 85.53 54487.05 88888.00 2016-06-13 16:24:25.250 165 12631.55 85.53 54487.07 88888.00 2016-06-13 16:24:25.375 165 12631.60 85.53 54487.07 88888.00 2016-06-13 16:24:25.500 165 12631.60 85.53 54487.10 88888.00 2016-06-13 16:24:25.625 165 12631.62 85.53 54487.10 88888.00 2016-06-13 16:24:25.750 165 12631.60 85.55 54487.07 88888.00 2016-06-13 16:24:25.875 165 12631.60 85.55 54487.07 88888.00 2016-06-13 16:24:26.000 165 12631.70 85.53 54487.07 88888.00 2016-06-13 16:24:26.125 165 12631.65 85.50 54487.07 88888.00 2016-06-13 16:24:26.250 165 12631.65 85.50 54487.07 88888.00 2016-06-13 16:24:26.375 165 12631.73 85.58 54487.07 88888.00 2016-06-13 16:24:26.500 165 12631.75 85.55 54487.07 88888.00 2016-06-13 16:24:26.625 165 12631.77 85.55 54487.07 88888.00 2016-06-13 16:24:26.750 165 12631.80 85.58 54487.05 88888.00 2016-06-13 16:24:26.875 165 12631.83 85.60 54487.07 88888.00 2016-06-13 16:24:27.000 165 12631.83 85.62 54487.07 88888.00 2016-06-13 16:24:27.125 165 12631.80 85.62 54487.07 88888.00 2016-06-13 16:24:27.250 165 12631.80 85.60 54487.10 88888.00 2016-06-13 16:24:27.375 165 12631.85 85.60 54487.10 88888.00 2016-06-13 16:24:27.500 165 12631.88 85.62 54487.10 88888.00 2016-06-13 16:24:27.625 165 12631.85 85.62 54487.10 88888.00 2016-06-13 16:24:27.750 165 12631.83 85.60 54487.07 88888.00 2016-06-13 16:24:27.875 165 12631.85 85.62 54487.10 88888.00 2016-06-13 16:24:28.000 165 12631.88 85.65 54487.07 88888.00 2016-06-13 16:24:28.125 165 12631.88 85.67 54487.07 88888.00 2016-06-13 16:24:28.250 165 12631.90 85.67 54487.12 88888.00 2016-06-13 16:24:28.375 165 12631.88 85.70 54487.12 88888.00 2016-06-13 16:24:28.500 165 12631.88 85.67 54487.10 88888.00 2016-06-13 16:24:28.625 165 12631.92 85.67 54487.07 88888.00 2016-06-13 16:24:28.750 165 12631.98 85.70 54487.10 88888.00 2016-06-13 16:24:28.875 165 12631.98 85.70 54487.10 88888.00 2016-06-13 16:24:29.000 165 12632.00 85.72 54487.05 88888.00 2016-06-13 16:24:29.125 165 12631.92 85.70 54487.05 88888.00 2016-06-13 16:24:29.250 165 12631.92 85.75 54487.07 88888.00 2016-06-13 16:24:29.375 165 12631.95 85.72 54487.07 88888.00 2016-06-13 16:24:29.500 165 12631.92 85.72 54487.10 88888.00 2016-06-13 16:24:29.625 165 12631.92 85.75 54487.10 88888.00 2016-06-13 16:24:29.750 165 12631.95 85.80 54487.10 88888.00 2016-06-13 16:24:29.875 165 12632.02 85.75 54487.07 88888.00 2016-06-13 16:24:30.000 165 12632.08 85.75 54487.05 88888.00 2016-06-13 16:24:30.125 165 12632.08 85.78 54487.05 88888.00 2016-06-13 16:24:30.250 165 12632.02 85.78 54487.10 88888.00 2016-06-13 16:24:30.375 165 12632.05 85.78 54487.12 88888.00 2016-06-13 16:24:30.500 165 12632.02 85.80 54487.10 88888.00 2016-06-13 16:24:30.625 165 12632.00 85.75 54487.10 88888.00 2016-06-13 16:24:30.750 165 12632.00 85.80 54487.07 88888.00 2016-06-13 16:24:30.875 165 12631.95 85.80 54487.10 88888.00 2016-06-13 16:24:31.000 165 12632.00 85.83 54487.07 88888.00 2016-06-13 16:24:31.125 165 12632.02 85.85 54487.07 88888.00 2016-06-13 16:24:31.250 165 12632.02 85.85 54487.07 88888.00 2016-06-13 16:24:31.375 165 12632.02 85.90 54487.10 88888.00 2016-06-13 16:24:31.500 165 12632.00 85.88 54487.05 88888.00 2016-06-13 16:24:31.625 165 12632.05 85.88 54487.05 88888.00 2016-06-13 16:24:31.750 165 12632.10 85.90 54487.05 88888.00 2016-06-13 16:24:31.875 165 12632.02 85.90 54487.07 88888.00 2016-06-13 16:24:32.000 165 12631.98 85.88 54487.05 88888.00 2016-06-13 16:24:32.125 165 12631.95 85.88 54487.05 88888.00 2016-06-13 16:24:32.250 165 12632.00 85.88 54487.05 88888.00 2016-06-13 16:24:32.375 165 12632.05 85.92 54487.07 88888.00 2016-06-13 16:24:32.500 165 12632.05 85.92 54487.07 88888.00 2016-06-13 16:24:32.625 165 12631.98 85.92 54487.07 88888.00 2016-06-13 16:24:32.750 165 12632.02 85.92 54487.07 88888.00 2016-06-13 16:24:32.875 165 12632.10 85.92 54487.07 88888.00 2016-06-13 16:24:33.000 165 12632.08 85.95 54487.05 88888.00 2016-06-13 16:24:33.125 165 12632.00 85.92 54487.07 88888.00 2016-06-13 16:24:33.250 165 12632.00 85.95 54487.07 88888.00 2016-06-13 16:24:33.375 165 12631.95 85.92 54487.07 88888.00 2016-06-13 16:24:33.500 165 12631.88 85.95 54487.07 88888.00 2016-06-13 16:24:33.625 165 12631.92 85.95 54487.07 88888.00 2016-06-13 16:24:33.750 165 12632.00 85.95 54487.10 88888.00 2016-06-13 16:24:33.875 165 12632.05 85.92 54487.12 88888.00 2016-06-13 16:24:34.000 165 12632.02 85.90 54487.10 88888.00 2016-06-13 16:24:34.125 165 12632.00 85.85 54487.07 88888.00 2016-06-13 16:24:34.250 165 12632.00 85.88 54487.12 88888.00 2016-06-13 16:24:34.375 165 12632.00 85.88 54487.12 88888.00 2016-06-13 16:24:34.500 165 12631.95 85.90 54487.12 88888.00 2016-06-13 16:24:34.625 165 12631.90 85.92 54487.12 88888.00 2016-06-13 16:24:34.750 165 12631.95 85.88 54487.10 88888.00 2016-06-13 16:24:34.875 165 12632.02 85.92 54487.10 88888.00 2016-06-13 16:24:35.000 165 12632.02 85.90 54487.07 88888.00 2016-06-13 16:24:35.125 165 12632.00 85.92 54487.12 88888.00 2016-06-13 16:24:35.250 165 12632.02 85.90 54487.10 88888.00 2016-06-13 16:24:35.375 165 12632.02 85.92 54487.10 88888.00 2016-06-13 16:24:35.500 165 12631.98 85.95 54487.07 88888.00 2016-06-13 16:24:35.625 165 12631.98 85.92 54487.12 88888.00 2016-06-13 16:24:35.750 165 12631.92 85.92 54487.12 88888.00 2016-06-13 16:24:35.875 165 12631.95 85.92 54487.12 88888.00 2016-06-13 16:24:36.000 165 12631.95 85.92 54487.10 88888.00 2016-06-13 16:24:36.125 165 12631.88 85.88 54487.10 88888.00 2016-06-13 16:24:36.250 165 12631.90 85.90 54487.12 88888.00 2016-06-13 16:24:36.375 165 12631.88 85.90 54487.12 88888.00 2016-06-13 16:24:36.500 165 12631.85 85.85 54487.10 88888.00 2016-06-13 16:24:36.625 165 12631.85 85.80 54487.07 88888.00 2016-06-13 16:24:36.750 165 12631.90 85.80 54487.12 88888.00 2016-06-13 16:24:36.875 165 12631.85 85.83 54487.12 88888.00 2016-06-13 16:24:37.000 165 12631.80 85.85 54487.15 88888.00 2016-06-13 16:24:37.125 165 12631.77 85.85 54487.15 88888.00 2016-06-13 16:24:37.250 165 12631.77 85.80 54487.18 88888.00 2016-06-13 16:24:37.375 165 12631.80 85.78 54487.15 88888.00 2016-06-13 16:24:37.500 165 12631.85 85.78 54487.15 88888.00 2016-06-13 16:24:37.625 165 12631.80 85.75 54487.15 88888.00 2016-06-13 16:24:37.750 165 12631.75 85.78 54487.18 88888.00 2016-06-13 16:24:37.875 165 12631.73 85.75 54487.15 88888.00 2016-06-13 16:24:38.000 165 12631.67 85.70 54487.15 88888.00 2016-06-13 16:24:38.125 165 12631.67 85.72 54487.15 88888.00 2016-06-13 16:24:38.250 165 12631.70 85.70 54487.12 88888.00 2016-06-13 16:24:38.375 165 12631.67 85.70 54487.15 88888.00 2016-06-13 16:24:38.500 165 12631.60 85.67 54487.15 88888.00 2016-06-13 16:24:38.625 165 12631.62 85.67 54487.15 88888.00 2016-06-13 16:24:38.750 165 12631.73 85.65 54487.12 88888.00 2016-06-13 16:24:38.875 165 12631.75 85.65 54487.12 88888.00 2016-06-13 16:24:39.000 165 12631.73 85.65 54487.15 88888.00 2016-06-13 16:24:39.125 165 12631.70 85.65 54487.15 88888.00 2016-06-13 16:24:39.250 165 12631.75 85.62 54487.12 88888.00 2016-06-13 16:24:39.375 165 12631.73 85.60 54487.15 88888.00 2016-06-13 16:24:39.500 165 12631.73 85.60 54487.15 88888.00 2016-06-13 16:24:39.625 165 12631.73 85.60 54487.15 88888.00 2016-06-13 16:24:39.750 165 12631.73 85.55 54487.15 88888.00 2016-06-13 16:24:39.875 165 12631.67 85.55 54487.15 88888.00 2016-06-13 16:24:40.000 165 12631.70 85.58 54487.18 88888.00 2016-06-13 16:24:40.125 165 12631.70 85.58 54487.15 88888.00 2016-06-13 16:24:40.250 165 12631.67 85.58 54487.15 88888.00 2016-06-13 16:24:40.375 165 12631.65 85.55 54487.18 88888.00 2016-06-13 16:24:40.500 165 12631.62 85.55 54487.12 88888.00 2016-06-13 16:24:40.625 165 12631.65 85.50 54487.15 88888.00 2016-06-13 16:24:40.750 165 12631.67 85.50 54487.15 88888.00 2016-06-13 16:24:40.875 165 12631.60 85.47 54487.18 88888.00 2016-06-13 16:24:41.000 165 12631.60 85.47 54487.18 88888.00 2016-06-13 16:24:41.125 165 12631.62 85.47 54487.18 88888.00 2016-06-13 16:24:41.250 165 12631.67 85.42 54487.18 88888.00 2016-06-13 16:24:41.375 165 12631.75 85.42 54487.18 88888.00 2016-06-13 16:24:41.500 165 12631.77 85.42 54487.18 88888.00 2016-06-13 16:24:41.625 165 12631.80 85.42 54487.15 88888.00 2016-06-13 16:24:41.750 165 12631.80 85.42 54487.15 88888.00 2016-06-13 16:24:41.875 165 12631.73 85.38 54487.15 88888.00 2016-06-13 16:24:42.000 165 12631.70 85.35 54487.15 88888.00 2016-06-13 16:24:42.125 165 12631.67 85.35 54487.18 88888.00 2016-06-13 16:24:42.250 165 12631.70 85.33 54487.18 88888.00 2016-06-13 16:24:42.375 165 12631.65 85.30 54487.18 88888.00 2016-06-13 16:24:42.500 165 12631.65 85.28 54487.15 88888.00 2016-06-13 16:24:42.625 165 12631.70 85.28 54487.15 88888.00 2016-06-13 16:24:42.750 165 12631.73 85.30 54487.18 88888.00 2016-06-13 16:24:42.875 165 12631.70 85.25 54487.18 88888.00 2016-06-13 16:24:43.000 165 12631.73 85.25 54487.18 88888.00 2016-06-13 16:24:43.125 165 12631.73 85.20 54487.18 88888.00 2016-06-13 16:24:43.250 165 12631.73 85.22 54487.18 88888.00 2016-06-13 16:24:43.375 165 12631.73 85.22 54487.15 88888.00 2016-06-13 16:24:43.500 165 12631.73 85.20 54487.18 88888.00 2016-06-13 16:24:43.625 165 12631.75 85.20 54487.18 88888.00 2016-06-13 16:24:43.750 165 12631.77 85.22 54487.20 88888.00 2016-06-13 16:24:43.875 165 12631.75 85.22 54487.20 88888.00 2016-06-13 16:24:44.000 165 12631.73 85.20 54487.18 88888.00 2016-06-13 16:24:44.125 165 12631.80 85.15 54487.15 88888.00 2016-06-13 16:24:44.250 165 12631.85 85.15 54487.15 88888.00 2016-06-13 16:24:44.375 165 12631.90 85.15 54487.15 88888.00 2016-06-13 16:24:44.500 165 12631.90 85.17 54487.18 88888.00 2016-06-13 16:24:44.625 165 12631.88 85.17 54487.18 88888.00 2016-06-13 16:24:44.750 165 12631.80 85.17 54487.18 88888.00 2016-06-13 16:24:44.875 165 12631.80 85.15 54487.20 88888.00 2016-06-13 16:24:45.000 165 12631.80 85.10 54487.20 88888.00 2016-06-13 16:24:45.125 165 12631.77 85.12 54487.18 88888.00 2016-06-13 16:24:45.250 165 12631.80 85.08 54487.18 88888.00 2016-06-13 16:24:45.375 165 12631.80 85.08 54487.15 88888.00 2016-06-13 16:24:45.500 165 12631.80 85.08 54487.15 88888.00 2016-06-13 16:24:45.625 165 12631.80 85.05 54487.18 88888.00 2016-06-13 16:24:45.750 165 12631.85 85.05 54487.20 88888.00 2016-06-13 16:24:45.875 165 12631.85 85.08 54487.18 88888.00 2016-06-13 16:24:46.000 165 12631.90 85.08 54487.15 88888.00 2016-06-13 16:24:46.125 165 12631.92 85.08 54487.12 88888.00 2016-06-13 16:24:46.250 165 12631.90 85.05 54487.15 88888.00 2016-06-13 16:24:46.375 165 12631.92 85.08 54487.15 88888.00 2016-06-13 16:24:46.500 165 12631.92 85.08 54487.15 88888.00 2016-06-13 16:24:46.625 165 12631.92 85.05 54487.15 88888.00 2016-06-13 16:24:46.750 165 12631.98 85.03 54487.15 88888.00 2016-06-13 16:24:46.875 165 12632.05 85.03 54487.15 88888.00 2016-06-13 16:24:47.000 165 12632.00 85.08 54487.15 88888.00 2016-06-13 16:24:47.125 165 12631.98 85.03 54487.15 88888.00 2016-06-13 16:24:47.250 165 12631.95 85.03 54487.18 88888.00 2016-06-13 16:24:47.375 165 12631.92 85.03 54487.18 88888.00 2016-06-13 16:24:47.500 165 12631.88 85.03 54487.15 88888.00 2016-06-13 16:24:47.625 165 12631.92 85.05 54487.15 88888.00 2016-06-13 16:24:47.750 165 12631.98 85.03 54487.12 88888.00 2016-06-13 16:24:47.875 165 12632.00 85.03 54487.12 88888.00 2016-06-13 16:24:48.000 165 12632.02 85.03 54487.15 88888.00 2016-06-13 16:24:48.125 165 12632.02 85.05 54487.15 88888.00 2016-06-13 16:24:48.250 165 12632.02 85.05 54487.15 88888.00 2016-06-13 16:24:48.375 165 12632.12 85.05 54487.15 88888.00 2016-06-13 16:24:48.500 165 12632.17 85.05 54487.15 88888.00 2016-06-13 16:24:48.625 165 12632.17 85.05 54487.15 88888.00 2016-06-13 16:24:48.750 165 12632.20 85.05 54487.18 88888.00 2016-06-13 16:24:48.875 165 12632.17 85.05 54487.15 88888.00 2016-06-13 16:24:49.000 165 12632.17 85.05 54487.12 88888.00 2016-06-13 16:24:49.125 165 12632.17 85.03 54487.15 88888.00 2016-06-13 16:24:49.250 165 12632.15 85.03 54487.15 88888.00 2016-06-13 16:24:49.375 165 12632.15 85.03 54487.15 88888.00 2016-06-13 16:24:49.500 165 12632.15 85.03 54487.12 88888.00 2016-06-13 16:24:49.625 165 12632.15 85.05 54487.10 88888.00 2016-06-13 16:24:49.750 165 12632.17 85.03 54487.10 88888.00 2016-06-13 16:24:49.875 165 12632.20 85.00 54487.10 88888.00 2016-06-13 16:24:50.000 165 12632.20 85.05 54487.12 88888.00 2016-06-13 16:24:50.125 165 12632.25 85.05 54487.15 88888.00 2016-06-13 16:24:50.250 165 12632.25 85.08 54487.12 88888.00 2016-06-13 16:24:50.375 165 12632.27 85.08 54487.15 88888.00 2016-06-13 16:24:50.500 165 12632.27 85.10 54487.10 88888.00 2016-06-13 16:24:50.625 165 12632.25 85.08 54487.12 88888.00 2016-06-13 16:24:50.750 165 12632.27 85.08 54487.15 88888.00 2016-06-13 16:24:50.875 165 12632.27 85.08 54487.15 88888.00 2016-06-13 16:24:51.000 165 12632.25 85.05 54487.12 88888.00 2016-06-13 16:24:51.125 165 12632.23 85.08 54487.12 88888.00 2016-06-13 16:24:51.250 165 12632.23 85.08 54487.15 88888.00 2016-06-13 16:24:51.375 165 12632.27 85.08 54487.12 88888.00 2016-06-13 16:24:51.500 165 12632.38 85.08 54487.12 88888.00 2016-06-13 16:24:51.625 165 12632.40 85.10 54487.12 88888.00 2016-06-13 16:24:51.750 165 12632.40 85.12 54487.15 88888.00 2016-06-13 16:24:51.875 165 12632.40 85.12 54487.15 88888.00 2016-06-13 16:24:52.000 165 12632.42 85.12 54487.12 88888.00 2016-06-13 16:24:52.125 165 12632.42 85.12 54487.10 88888.00 2016-06-13 16:24:52.250 165 12632.38 85.12 54487.10 88888.00 2016-06-13 16:24:52.375 165 12632.35 85.12 54487.10 88888.00 2016-06-13 16:24:52.500 165 12632.35 85.12 54487.10 88888.00 2016-06-13 16:24:52.625 165 12632.38 85.15 54487.12 88888.00 2016-06-13 16:24:52.750 165 12632.45 85.15 54487.12 88888.00 2016-06-13 16:24:52.875 165 12632.42 85.17 54487.10 88888.00 2016-06-13 16:24:53.000 165 12632.42 85.17 54487.10 88888.00 2016-06-13 16:24:53.125 165 12632.52 85.20 54487.15 88888.00 2016-06-13 16:24:53.250 165 12632.52 85.20 54487.10 88888.00 2016-06-13 16:24:53.375 165 12632.48 85.20 54487.10 88888.00 2016-06-13 16:24:53.500 165 12632.50 85.22 54487.12 88888.00 2016-06-13 16:24:53.625 165 12632.62 85.22 54487.10 88888.00 2016-06-13 16:24:53.750 165 12632.60 85.22 54487.12 88888.00 2016-06-13 16:24:53.875 165 12632.55 85.22 54487.12 88888.00 2016-06-13 16:24:54.000 165 12632.52 85.25 54487.12 88888.00 2016-06-13 16:24:54.125 165 12632.55 85.22 54487.12 88888.00 2016-06-13 16:24:54.250 165 12632.55 85.20 54487.10 88888.00 2016-06-13 16:24:54.375 165 12632.50 85.20 54487.10 88888.00 2016-06-13 16:24:54.500 165 12632.50 85.22 54487.12 88888.00 2016-06-13 16:24:54.625 165 12632.58 85.25 54487.15 88888.00 2016-06-13 16:24:54.750 165 12632.60 85.25 54487.15 88888.00 2016-06-13 16:24:54.875 165 12632.60 85.22 54487.12 88888.00 2016-06-13 16:24:55.000 165 12632.58 85.25 54487.12 88888.00 2016-06-13 16:24:55.125 165 12632.58 85.28 54487.15 88888.00 2016-06-13 16:24:55.250 165 12632.58 85.22 54487.15 88888.00 2016-06-13 16:24:55.375 165 12632.65 85.25 54487.15 88888.00 2016-06-13 16:24:55.500 165 12632.60 85.28 54487.10 88888.00 2016-06-13 16:24:55.625 165 12632.65 85.33 54487.10 88888.00 2016-06-13 16:24:55.750 165 12632.70 85.33 54487.15 88888.00 2016-06-13 16:24:55.875 165 12632.70 85.33 54487.15 88888.00 2016-06-13 16:24:56.000 165 12632.67 85.30 54487.12 88888.00 2016-06-13 16:24:56.125 165 12632.62 85.30 54487.12 88888.00 2016-06-13 16:24:56.250 165 12632.62 85.33 54487.15 88888.00 2016-06-13 16:24:56.375 165 12632.70 85.33 54487.15 88888.00 2016-06-13 16:24:56.500 165 12632.73 85.30 54487.15 88888.00 2016-06-13 16:24:56.625 165 12632.70 85.30 54487.12 88888.00 2016-06-13 16:24:56.750 165 12632.70 85.30 54487.15 88888.00 2016-06-13 16:24:56.875 165 12632.75 85.28 54487.12 88888.00 2016-06-13 16:24:57.000 165 12632.75 85.28 54487.10 88888.00 2016-06-13 16:24:57.125 165 12632.77 85.28 54487.12 88888.00 2016-06-13 16:24:57.250 165 12632.73 85.25 54487.12 88888.00 2016-06-13 16:24:57.375 165 12632.70 85.25 54487.15 88888.00 2016-06-13 16:24:57.500 165 12632.75 85.28 54487.12 88888.00 2016-06-13 16:24:57.625 165 12632.80 85.30 54487.15 88888.00 2016-06-13 16:24:57.750 165 12632.77 85.30 54487.12 88888.00 2016-06-13 16:24:57.875 165 12632.75 85.30 54487.12 88888.00 2016-06-13 16:24:58.000 165 12632.77 85.30 54487.15 88888.00 2016-06-13 16:24:58.125 165 12632.77 85.33 54487.15 88888.00 2016-06-13 16:24:58.250 165 12632.75 85.30 54487.15 88888.00 2016-06-13 16:24:58.375 165 12632.83 85.33 54487.15 88888.00 2016-06-13 16:24:58.500 165 12632.83 85.35 54487.12 88888.00 2016-06-13 16:24:58.625 165 12632.80 85.33 54487.15 88888.00 2016-06-13 16:24:58.750 165 12632.83 85.33 54487.15 88888.00 2016-06-13 16:24:58.875 165 12632.85 85.35 54487.15 88888.00 2016-06-13 16:24:59.000 165 12632.80 85.33 54487.15 88888.00 2016-06-13 16:24:59.125 165 12632.80 85.30 54487.18 88888.00 2016-06-13 16:24:59.250 165 12632.80 85.28 54487.15 88888.00 2016-06-13 16:24:59.375 165 12632.80 85.25 54487.15 88888.00 2016-06-13 16:24:59.500 165 12632.80 85.30 54487.15 88888.00 2016-06-13 16:24:59.625 165 12632.80 85.30 54487.15 88888.00 2016-06-13 16:24:59.750 165 12632.77 85.30 54487.20 88888.00 2016-06-13 16:24:59.875 165 12632.77 85.28 54487.20 88888.00 2016-06-13 16:25:00.000 165 12632.77 85.30 54487.18 88888.00 2016-06-13 16:25:00.125 165 12632.75 85.33 54487.18 88888.00 2016-06-13 16:25:00.250 165 12632.70 85.28 54487.20 88888.00 2016-06-13 16:25:00.375 165 12632.73 85.28 54487.20 88888.00 2016-06-13 16:25:00.500 165 12632.75 85.30 54487.20 88888.00 2016-06-13 16:25:00.625 165 12632.75 85.33 54487.20 88888.00 2016-06-13 16:25:00.750 165 12632.77 85.33 54487.20 88888.00 2016-06-13 16:25:00.875 165 12632.77 85.30 54487.20 88888.00 2016-06-13 16:25:01.000 165 12632.75 85.28 54487.18 88888.00 2016-06-13 16:25:01.125 165 12632.77 85.28 54487.20 88888.00 2016-06-13 16:25:01.250 165 12632.83 85.28 54487.22 88888.00 2016-06-13 16:25:01.375 165 12632.83 85.28 54487.22 88888.00 2016-06-13 16:25:01.500 165 12632.80 85.22 54487.20 88888.00 2016-06-13 16:25:01.625 165 12632.77 85.22 54487.18 88888.00 2016-06-13 16:25:01.750 165 12632.77 85.25 54487.18 88888.00 2016-06-13 16:25:01.875 165 12632.80 85.22 54487.20 88888.00 2016-06-13 16:25:02.000 165 12632.88 85.22 54487.20 88888.00 2016-06-13 16:25:02.125 165 12632.80 85.22 54487.22 88888.00 2016-06-13 16:25:02.250 165 12632.75 85.20 54487.20 88888.00 2016-06-13 16:25:02.375 165 12632.80 85.20 54487.20 88888.00 2016-06-13 16:25:02.500 165 12632.85 85.22 54487.20 88888.00 2016-06-13 16:25:02.625 165 12632.90 85.22 54487.20 88888.00 2016-06-13 16:25:02.750 165 12632.90 85.22 54487.20 88888.00 2016-06-13 16:25:02.875 165 12632.90 85.22 54487.25 88888.00 2016-06-13 16:25:03.000 165 12632.90 85.17 54487.25 88888.00 2016-06-13 16:25:03.125 165 12632.83 85.15 54487.20 88888.00 2016-06-13 16:25:03.250 165 12632.83 85.12 54487.20 88888.00 2016-06-13 16:25:03.375 165 12632.85 85.15 54487.22 88888.00 2016-06-13 16:25:03.500 165 12632.80 85.17 54487.22 88888.00 2016-06-13 16:25:03.625 165 12632.83 85.17 54487.22 88888.00 2016-06-13 16:25:03.750 165 12632.85 85.17 54487.20 88888.00 2016-06-13 16:25:03.875 165 12632.85 85.17 54487.22 88888.00 2016-06-13 16:25:04.000 165 12632.83 85.15 54487.20 88888.00 2016-06-13 16:25:04.125 165 12632.83 85.12 54487.20 88888.00 2016-06-13 16:25:04.250 165 12632.80 85.10 54487.20 88888.00 2016-06-13 16:25:04.375 165 12632.83 85.12 54487.20 88888.00 2016-06-13 16:25:04.500 165 12632.85 85.12 54487.20 88888.00 2016-06-13 16:25:04.625 165 12632.83 85.12 54487.22 88888.00 2016-06-13 16:25:04.750 165 12632.83 85.12 54487.22 88888.00 2016-06-13 16:25:04.875 165 12632.83 85.08 54487.22 88888.00 2016-06-13 16:25:05.000 165 12632.83 85.08 54487.22 88888.00 2016-06-13 16:25:05.125 165 12632.85 85.05 54487.22 88888.00 2016-06-13 16:25:05.250 165 12632.85 85.00 54487.20 88888.00 2016-06-13 16:25:05.375 165 12632.95 85.03 54487.20 88888.00 2016-06-13 16:25:05.500 165 12632.95 85.03 54487.22 88888.00 2016-06-13 16:25:05.625 165 12632.90 85.00 54487.25 88888.00 2016-06-13 16:25:05.750 165 12632.88 85.00 54487.25 88888.00 2016-06-13 16:25:05.875 165 12632.85 85.00 54487.22 88888.00 2016-06-13 16:25:06.000 165 12632.85 85.00 54487.20 88888.00 2016-06-13 16:25:06.125 165 12632.85 84.97 54487.22 88888.00 2016-06-13 16:25:06.250 165 12632.92 84.97 54487.25 88888.00 2016-06-13 16:25:06.375 165 12632.98 84.95 54487.25 88888.00 2016-06-13 16:25:06.500 165 12632.95 84.95 54487.22 88888.00 2016-06-13 16:25:06.625 165 12632.88 84.95 54487.25 88888.00 2016-06-13 16:25:06.750 165 12632.92 84.92 54487.25 88888.00 2016-06-13 16:25:06.875 165 12632.90 84.92 54487.25 88888.00 2016-06-13 16:25:07.000 165 12632.85 84.92 54487.22 88888.00 2016-06-13 16:25:07.125 165 12632.83 84.92 54487.25 88888.00 2016-06-13 16:25:07.250 165 12632.83 84.92 54487.28 88888.00 2016-06-13 16:25:07.375 165 12632.88 84.95 54487.28 88888.00 2016-06-13 16:25:07.500 165 12632.90 84.92 54487.25 88888.00 2016-06-13 16:25:07.625 165 12632.90 84.92 54487.28 88888.00 2016-06-13 16:25:07.750 165 12632.92 84.90 54487.30 88888.00 2016-06-13 16:25:07.875 165 12632.92 84.90 54487.30 88888.00 2016-06-13 16:25:08.000 165 12632.98 84.88 54487.30 88888.00 2016-06-13 16:25:08.125 165 12632.95 84.88 54487.30 88888.00 2016-06-13 16:25:08.250 165 12632.92 84.85 54487.30 88888.00 2016-06-13 16:25:08.375 165 12632.92 84.85 54487.30 88888.00 2016-06-13 16:25:08.500 165 12632.92 84.83 54487.30 88888.00 2016-06-13 16:25:08.625 165 12632.98 84.83 54487.28 88888.00 2016-06-13 16:25:08.750 165 12633.00 84.83 54487.28 88888.00 2016-06-13 16:25:08.875 165 12633.02 84.85 54487.25 88888.00 2016-06-13 16:25:09.000 165 12633.00 84.83 54487.25 88888.00 2016-06-13 16:25:09.125 165 12632.98 84.78 54487.28 88888.00 2016-06-13 16:25:09.250 165 12632.98 84.75 54487.28 88888.00 2016-06-13 16:25:09.375 165 12632.95 84.78 54487.28 88888.00 2016-06-13 16:25:09.500 165 12632.95 84.78 54487.28 88888.00 2016-06-13 16:25:09.625 165 12632.98 84.78 54487.30 88888.00 2016-06-13 16:25:09.750 165 12633.02 84.78 54487.32 88888.00 2016-06-13 16:25:09.875 165 12633.05 84.78 54487.30 88888.00 2016-06-13 16:25:10.000 165 12633.02 84.78 54487.28 88888.00 2016-06-13 16:25:10.125 165 12633.00 84.80 54487.30 88888.00 2016-06-13 16:25:10.250 165 12632.98 84.75 54487.35 88888.00 2016-06-13 16:25:10.375 165 12633.00 84.75 54487.35 88888.00 2016-06-13 16:25:10.500 165 12633.05 84.78 54487.35 88888.00 2016-06-13 16:25:10.625 165 12633.05 84.78 54487.35 88888.00 2016-06-13 16:25:10.750 165 12633.08 84.78 54487.35 88888.00 2016-06-13 16:25:10.875 165 12633.08 84.78 54487.35 88888.00 2016-06-13 16:25:11.000 165 12633.02 84.78 54487.32 88888.00 2016-06-13 16:25:11.125 165 12633.05 84.78 54487.32 88888.00 2016-06-13 16:25:11.250 165 12633.10 84.78 54487.35 88888.00 2016-06-13 16:25:11.375 165 12633.10 84.78 54487.35 88888.00 2016-06-13 16:25:11.500 165 12633.08 84.75 54487.35 88888.00 2016-06-13 16:25:11.625 165 12633.05 84.72 54487.35 88888.00 2016-06-13 16:25:11.750 165 12633.02 84.72 54487.35 88888.00 2016-06-13 16:25:11.875 165 12633.02 84.75 54487.35 88888.00 2016-06-13 16:25:12.000 165 12633.08 84.75 54487.32 88888.00 2016-06-13 16:25:12.125 165 12633.05 84.72 54487.35 88888.00 2016-06-13 16:25:12.250 165 12633.08 84.70 54487.38 88888.00 2016-06-13 16:25:12.375 165 12633.15 84.78 54487.38 88888.00 2016-06-13 16:25:12.500 165 12633.15 84.75 54487.38 88888.00 2016-06-13 16:25:12.625 165 12633.15 84.75 54487.38 88888.00 2016-06-13 16:25:12.750 165 12633.05 84.75 54487.35 88888.00 2016-06-13 16:25:12.875 165 12633.05 84.72 54487.35 88888.00 2016-06-13 16:25:13.000 165 12633.10 84.72 54487.32 88888.00 2016-06-13 16:25:13.125 165 12633.10 84.70 54487.35 88888.00 2016-06-13 16:25:13.250 165 12633.10 84.70 54487.32 88888.00 2016-06-13 16:25:13.375 165 12633.15 84.72 54487.35 88888.00 2016-06-13 16:25:13.500 165 12633.12 84.70 54487.35 88888.00 2016-06-13 16:25:13.625 165 12633.10 84.67 54487.35 88888.00 2016-06-13 16:25:13.750 165 12633.12 84.70 54487.35 88888.00 2016-06-13 16:25:13.875 165 12633.08 84.72 54487.35 88888.00 2016-06-13 16:25:14.000 165 12633.08 84.70 54487.35 88888.00 2016-06-13 16:25:14.125 165 12633.10 84.67 54487.35 88888.00 2016-06-13 16:25:14.250 165 12633.10 84.65 54487.38 88888.00 2016-06-13 16:25:14.375 165 12633.12 84.67 54487.40 88888.00 2016-06-13 16:25:14.500 165 12633.15 84.70 54487.40 88888.00 2016-06-13 16:25:14.625 165 12633.17 84.70 54487.43 88888.00 2016-06-13 16:25:14.750 165 12633.17 84.67 54487.40 88888.00 2016-06-13 16:25:14.875 165 12633.20 84.65 54487.40 88888.00 2016-06-13 16:25:15.000 165 12633.23 84.62 54487.38 88888.00 2016-06-13 16:25:15.125 165 12633.20 84.62 54487.35 88888.00 2016-06-13 16:25:15.250 165 12633.27 84.55 54487.35 88888.00 2016-06-13 16:25:15.375 165 12633.27 84.58 54487.35 88888.00 2016-06-13 16:25:15.500 165 12633.23 84.58 54487.38 88888.00 2016-06-13 16:25:15.625 165 12633.23 84.60 54487.40 88888.00 2016-06-13 16:25:15.750 165 12633.23 84.62 54487.38 88888.00 2016-06-13 16:25:15.875 165 12633.23 84.58 54487.38 88888.00 2016-06-13 16:25:16.000 165 12633.25 84.55 54487.40 88888.00 2016-06-13 16:25:16.125 165 12633.27 84.58 54487.38 88888.00 2016-06-13 16:25:16.250 165 12633.20 84.58 54487.38 88888.00 2016-06-13 16:25:16.375 165 12633.20 84.60 54487.35 88888.00 2016-06-13 16:25:16.500 165 12633.17 84.58 54487.38 88888.00 2016-06-13 16:25:16.625 165 12633.15 84.53 54487.38 88888.00 2016-06-13 16:25:16.750 165 12633.15 84.53 54487.38 88888.00 2016-06-13 16:25:16.875 165 12633.12 84.55 54487.40 88888.00 2016-06-13 16:25:17.000 165 12633.15 84.58 54487.40 88888.00 2016-06-13 16:25:17.125 165 12633.17 84.55 54487.38 88888.00 2016-06-13 16:25:17.250 165 12633.23 84.50 54487.38 88888.00 2016-06-13 16:25:17.375 165 12633.25 84.53 54487.40 88888.00 2016-06-13 16:25:17.500 165 12633.27 84.55 54487.43 88888.00 2016-06-13 16:25:17.625 165 12633.27 84.55 54487.43 88888.00 2016-06-13 16:25:17.750 165 12633.23 84.53 54487.40 88888.00 2016-06-13 16:25:17.875 165 12633.25 84.53 54487.40 88888.00 2016-06-13 16:25:18.000 165 12633.27 84.47 54487.40 88888.00 2016-06-13 16:25:18.125 165 12633.27 84.47 54487.40 88888.00 2016-06-13 16:25:18.250 165 12633.30 84.50 54487.40 88888.00 2016-06-13 16:25:18.375 165 12633.27 84.53 54487.40 88888.00 2016-06-13 16:25:18.500 165 12633.25 84.45 54487.38 88888.00 2016-06-13 16:25:18.625 165 12633.17 84.42 54487.38 88888.00 2016-06-13 16:25:18.750 165 12633.20 84.42 54487.38 88888.00 2016-06-13 16:25:18.875 165 12633.33 84.40 54487.38 88888.00 2016-06-13 16:25:19.000 165 12633.38 84.42 54487.35 88888.00 2016-06-13 16:25:19.125 165 12633.30 84.42 54487.40 88888.00 2016-06-13 16:25:19.250 165 12633.27 84.42 54487.40 88888.00 2016-06-13 16:25:19.375 165 12633.30 84.40 54487.38 88888.00 2016-06-13 16:25:19.500 165 12633.30 84.38 54487.38 88888.00 2016-06-13 16:25:19.625 165 12633.35 84.35 54487.40 88888.00 2016-06-13 16:25:19.750 165 12633.35 84.38 54487.43 88888.00 2016-06-13 16:25:19.875 165 12633.38 84.35 54487.43 88888.00 2016-06-13 16:25:20.000 165 12633.40 84.35 54487.40 88888.00 2016-06-13 16:25:20.125 165 12633.33 84.33 54487.40 88888.00 2016-06-13 16:25:20.250 165 12633.33 84.33 54487.38 88888.00 2016-06-13 16:25:20.375 165 12633.38 84.38 54487.38 88888.00 2016-06-13 16:25:20.500 165 12633.38 84.35 54487.38 88888.00 2016-06-13 16:25:20.625 165 12633.35 84.33 54487.40 88888.00 2016-06-13 16:25:20.750 165 12633.35 84.30 54487.38 88888.00 2016-06-13 16:25:20.875 165 12633.27 84.30 54487.40 88888.00 2016-06-13 16:25:21.000 165 12633.25 84.28 54487.40 88888.00 2016-06-13 16:25:21.125 165 12633.30 84.30 54487.40 88888.00 2016-06-13 16:25:21.250 165 12633.33 84.30 54487.38 88888.00 2016-06-13 16:25:21.375 165 12633.35 84.30 54487.40 88888.00 2016-06-13 16:25:21.500 165 12633.45 84.28 54487.40 88888.00 2016-06-13 16:25:21.625 165 12633.48 84.28 54487.38 88888.00 2016-06-13 16:25:21.750 165 12633.38 84.22 54487.38 88888.00 2016-06-13 16:25:21.875 165 12633.30 84.28 54487.40 88888.00 2016-06-13 16:25:22.000 165 12633.33 84.28 54487.38 88888.00 2016-06-13 16:25:22.125 165 12633.33 84.22 54487.38 88888.00 2016-06-13 16:25:22.250 165 12633.38 84.22 54487.38 88888.00 2016-06-13 16:25:22.375 165 12633.42 84.20 54487.38 88888.00 2016-06-13 16:25:22.500 165 12633.38 84.17 54487.38 88888.00 2016-06-13 16:25:22.625 165 12633.40 84.20 54487.38 88888.00 2016-06-13 16:25:22.750 165 12633.45 84.17 54487.35 88888.00 2016-06-13 16:25:22.875 165 12633.52 84.20 54487.38 88888.00 2016-06-13 16:25:23.000 165 12633.55 84.20 54487.40 88888.00 2016-06-13 16:25:23.125 165 12633.55 84.20 54487.43 88888.00 2016-06-13 16:25:23.250 165 12633.55 84.15 54487.40 88888.00 2016-06-13 16:25:23.375 165 12633.55 84.17 54487.38 88888.00 2016-06-13 16:25:23.500 165 12633.52 84.17 54487.38 88888.00 2016-06-13 16:25:23.625 165 12633.52 84.15 54487.35 88888.00 2016-06-13 16:25:23.750 165 12633.55 84.12 54487.40 88888.00 2016-06-13 16:25:23.875 165 12633.58 84.15 54487.38 88888.00 2016-06-13 16:25:24.000 165 12633.58 84.15 54487.35 88888.00 2016-06-13 16:25:24.125 165 12633.52 84.15 54487.35 88888.00 2016-06-13 16:25:24.250 165 12633.48 84.12 54487.32 88888.00 2016-06-13 16:25:24.375 165 12633.52 84.12 54487.32 88888.00 2016-06-13 16:25:24.500 165 12633.55 84.12 54487.32 88888.00 2016-06-13 16:25:24.625 165 12633.58 84.12 54487.32 88888.00 2016-06-13 16:25:24.750 165 12633.58 84.12 54487.32 88888.00 2016-06-13 16:25:24.875 165 12633.60 84.12 54487.35 88888.00 2016-06-13 16:25:25.000 165 12633.60 84.10 54487.30 88888.00 2016-06-13 16:25:25.125 165 12633.65 84.10 54487.32 88888.00 2016-06-13 16:25:25.250 165 12633.62 84.08 54487.30 88888.00 2016-06-13 16:25:25.375 165 12633.60 84.10 54487.32 88888.00 2016-06-13 16:25:25.500 165 12633.60 84.12 54487.35 88888.00 2016-06-13 16:25:25.625 165 12633.65 84.08 54487.32 88888.00 2016-06-13 16:25:25.750 165 12633.65 84.08 54487.35 88888.00 2016-06-13 16:25:25.875 165 12633.65 84.10 54487.35 88888.00 2016-06-13 16:25:26.000 165 12633.62 84.08 54487.38 88888.00 2016-06-13 16:25:26.125 165 12633.65 84.10 54487.35 88888.00 2016-06-13 16:25:26.250 165 12633.67 84.08 54487.35 88888.00 2016-06-13 16:25:26.375 165 12633.73 84.08 54487.35 88888.00 2016-06-13 16:25:26.500 165 12633.73 84.08 54487.32 88888.00 2016-06-13 16:25:26.625 165 12633.73 84.08 54487.30 88888.00 2016-06-13 16:25:26.750 165 12633.67 84.05 54487.32 88888.00 2016-06-13 16:25:26.875 165 12633.67 84.05 54487.32 88888.00 2016-06-13 16:25:27.000 165 12633.65 84.08 54487.35 88888.00 2016-06-13 16:25:27.125 165 12633.67 84.05 54487.38 88888.00 2016-06-13 16:25:27.250 165 12633.67 84.03 54487.35 88888.00 2016-06-13 16:25:27.375 165 12633.67 84.05 54487.32 88888.00 2016-06-13 16:25:27.500 165 12633.67 84.05 54487.32 88888.00 2016-06-13 16:25:27.625 165 12633.70 84.05 54487.35 88888.00 2016-06-13 16:25:27.750 165 12633.73 84.03 54487.32 88888.00 2016-06-13 16:25:27.875 165 12633.75 84.05 54487.32 88888.00 2016-06-13 16:25:28.000 165 12633.75 84.05 54487.30 88888.00 2016-06-13 16:25:28.125 165 12633.75 84.03 54487.30 88888.00 2016-06-13 16:25:28.250 165 12633.80 84.03 54487.32 88888.00 2016-06-13 16:25:28.375 165 12633.83 84.03 54487.32 88888.00 2016-06-13 16:25:28.500 165 12633.83 84.00 54487.35 88888.00 2016-06-13 16:25:28.625 165 12633.83 84.03 54487.35 88888.00 2016-06-13 16:25:28.750 165 12633.75 84.05 54487.32 88888.00 2016-06-13 16:25:28.875 165 12633.75 84.03 54487.30 88888.00 2016-06-13 16:25:29.000 165 12633.73 84.03 54487.28 88888.00 2016-06-13 16:25:29.125 165 12633.75 84.05 54487.32 88888.00 2016-06-13 16:25:29.250 165 12633.67 84.03 54487.32 88888.00 2016-06-13 16:25:29.375 165 12633.70 84.03 54487.32 88888.00 2016-06-13 16:25:29.500 165 12633.73 84.03 54487.28 88888.00 2016-06-13 16:25:29.625 165 12633.73 84.03 54487.30 88888.00 2016-06-13 16:25:29.750 165 12633.75 84.00 54487.30 88888.00 2016-06-13 16:25:29.875 165 12633.80 83.97 54487.28 88888.00 2016-06-13 16:25:30.000 165 12633.77 83.97 54487.30 88888.00 2016-06-13 16:25:30.125 165 12633.70 83.97 54487.32 88888.00 2016-06-13 16:25:30.250 165 12633.73 84.00 54487.32 88888.00 2016-06-13 16:25:30.375 165 12633.80 84.03 54487.32 88888.00 2016-06-13 16:25:30.500 165 12633.77 84.05 54487.30 88888.00 2016-06-13 16:25:30.625 165 12633.75 84.05 54487.35 88888.00 2016-06-13 16:25:30.750 165 12633.73 84.00 54487.32 88888.00 2016-06-13 16:25:30.875 165 12633.73 84.00 54487.30 88888.00 2016-06-13 16:25:31.000 165 12633.73 84.00 54487.32 88888.00 2016-06-13 16:25:31.125 165 12633.73 84.00 54487.30 88888.00 2016-06-13 16:25:31.250 165 12633.73 84.00 54487.32 88888.00 2016-06-13 16:25:31.375 165 12633.70 83.97 54487.32 88888.00 2016-06-13 16:25:31.500 165 12633.70 84.00 54487.30 88888.00 2016-06-13 16:25:31.625 165 12633.67 84.00 54487.30 88888.00 2016-06-13 16:25:31.750 165 12633.67 84.00 54487.30 88888.00 2016-06-13 16:25:31.875 165 12633.67 83.97 54487.30 88888.00 2016-06-13 16:25:32.000 165 12633.65 83.97 54487.28 88888.00 2016-06-13 16:25:32.125 165 12633.67 83.97 54487.30 88888.00 2016-06-13 16:25:32.250 165 12633.70 83.92 54487.32 88888.00 2016-06-13 16:25:32.375 165 12633.73 83.95 54487.35 88888.00 2016-06-13 16:25:32.500 165 12633.75 83.92 54487.32 88888.00 2016-06-13 16:25:32.625 165 12633.73 83.95 54487.32 88888.00 2016-06-13 16:25:32.750 165 12633.73 83.95 54487.32 88888.00 2016-06-13 16:25:32.875 165 12633.75 83.92 54487.35 88888.00 2016-06-13 16:25:33.000 165 12633.80 83.92 54487.38 88888.00 2016-06-13 16:25:33.125 165 12633.80 83.92 54487.35 88888.00 2016-06-13 16:25:33.250 165 12633.80 83.85 54487.38 88888.00 2016-06-13 16:25:33.375 165 12633.83 83.88 54487.32 88888.00 2016-06-13 16:25:33.500 165 12633.80 83.92 54487.35 88888.00 2016-06-13 16:25:33.625 165 12633.75 83.95 54487.35 88888.00 2016-06-13 16:25:33.750 165 12633.77 83.90 54487.35 88888.00 2016-06-13 16:25:33.875 165 12633.70 83.88 54487.35 88888.00 2016-06-13 16:25:34.000 165 12633.73 83.88 54487.35 88888.00 2016-06-13 16:25:34.125 165 12633.75 83.85 54487.35 88888.00 2016-06-13 16:25:34.250 165 12633.73 83.85 54487.35 88888.00 2016-06-13 16:25:34.375 165 12633.75 83.85 54487.32 88888.00 2016-06-13 16:25:34.500 165 12633.75 83.88 54487.35 88888.00 2016-06-13 16:25:34.625 165 12633.70 83.85 54487.32 88888.00 2016-06-13 16:25:34.750 165 12633.70 83.83 54487.35 88888.00 2016-06-13 16:25:34.875 165 12633.73 83.85 54487.35 88888.00 2016-06-13 16:25:35.000 165 12633.77 83.85 54487.38 88888.00 2016-06-13 16:25:35.125 165 12633.75 83.83 54487.38 88888.00 2016-06-13 16:25:35.250 165 12633.70 83.80 54487.35 88888.00 2016-06-13 16:25:35.375 165 12633.73 83.80 54487.35 88888.00 2016-06-13 16:25:35.500 165 12633.73 83.80 54487.35 88888.00 2016-06-13 16:25:35.625 165 12633.73 83.78 54487.35 88888.00 2016-06-13 16:25:35.750 165 12633.70 83.78 54487.35 88888.00 2016-06-13 16:25:35.875 165 12633.67 83.78 54487.32 88888.00 2016-06-13 16:25:36.000 165 12633.62 83.78 54487.35 88888.00 2016-06-13 16:25:36.125 165 12633.65 83.75 54487.35 88888.00 2016-06-13 16:25:36.250 165 12633.70 83.72 54487.32 88888.00 2016-06-13 16:25:36.375 165 12633.70 83.72 54487.35 88888.00 2016-06-13 16:25:36.500 165 12633.62 83.75 54487.38 88888.00 2016-06-13 16:25:36.625 165 12633.60 83.75 54487.38 88888.00 2016-06-13 16:25:36.750 165 12633.67 83.72 54487.38 88888.00 2016-06-13 16:25:36.875 165 12633.67 83.72 54487.38 88888.00 2016-06-13 16:25:37.000 165 12633.60 83.75 54487.38 88888.00 2016-06-13 16:25:37.125 165 12633.60 83.70 54487.35 88888.00 2016-06-13 16:25:37.250 165 12633.60 83.67 54487.38 88888.00 2016-06-13 16:25:37.375 165 12633.62 83.67 54487.38 88888.00 2016-06-13 16:25:37.500 165 12633.62 83.65 54487.40 88888.00 2016-06-13 16:25:37.625 165 12633.65 83.65 54487.40 88888.00 2016-06-13 16:25:37.750 165 12633.62 83.65 54487.38 88888.00 2016-06-13 16:25:37.875 165 12633.62 83.62 54487.35 88888.00 2016-06-13 16:25:38.000 165 12633.65 83.60 54487.38 88888.00 2016-06-13 16:25:38.125 165 12633.62 83.60 54487.38 88888.00 2016-06-13 16:25:38.250 165 12633.58 83.60 54487.38 88888.00 2016-06-13 16:25:38.375 165 12633.58 83.58 54487.40 88888.00 2016-06-13 16:25:38.500 165 12633.60 83.60 54487.40 88888.00 2016-06-13 16:25:38.625 165 12633.60 83.55 54487.40 88888.00 2016-06-13 16:25:38.750 165 12633.65 83.55 54487.38 88888.00 2016-06-13 16:25:38.875 165 12633.65 83.55 54487.40 88888.00 2016-06-13 16:25:39.000 165 12633.65 83.53 54487.40 88888.00 2016-06-13 16:25:39.125 165 12633.67 83.50 54487.40 88888.00 2016-06-13 16:25:39.250 165 12633.67 83.50 54487.43 88888.00 2016-06-13 16:25:39.375 165 12633.65 83.50 54487.43 88888.00 2016-06-13 16:25:39.500 165 12633.70 83.53 54487.40 88888.00 2016-06-13 16:25:39.625 165 12633.70 83.53 54487.43 88888.00 2016-06-13 16:25:39.750 165 12633.67 83.50 54487.40 88888.00 2016-06-13 16:25:39.875 165 12633.70 83.47 54487.38 88888.00 2016-06-13 16:25:40.000 165 12633.75 83.47 54487.40 88888.00 2016-06-13 16:25:40.125 165 12633.65 83.47 54487.43 88888.00 2016-06-13 16:25:40.250 165 12633.62 83.47 54487.40 88888.00 2016-06-13 16:25:40.375 165 12633.75 83.47 54487.40 88888.00 2016-06-13 16:25:40.500 165 12633.80 83.47 54487.40 88888.00 2016-06-13 16:25:40.625 165 12633.77 83.47 54487.43 88888.00 2016-06-13 16:25:40.750 165 12633.75 83.45 54487.43 88888.00 2016-06-13 16:25:40.875 165 12633.73 83.45 54487.43 88888.00 2016-06-13 16:25:41.000 165 12633.77 83.45 54487.45 88888.00 2016-06-13 16:25:41.125 165 12633.77 83.45 54487.45 88888.00 2016-06-13 16:25:41.250 165 12633.75 83.42 54487.47 88888.00 2016-06-13 16:25:41.375 165 12633.80 83.45 54487.45 88888.00 2016-06-13 16:25:41.500 165 12633.83 83.45 54487.40 88888.00 2016-06-13 16:25:41.625 165 12633.83 83.47 54487.40 88888.00 2016-06-13 16:25:41.750 165 12633.90 83.45 54487.43 88888.00 2016-06-13 16:25:41.875 165 12633.90 83.45 54487.43 88888.00 2016-06-13 16:25:42.000 165 12633.88 83.45 54487.40 88888.00 2016-06-13 16:25:42.125 165 12633.90 83.42 54487.40 88888.00 2016-06-13 16:25:42.250 165 12633.85 83.40 54487.40 88888.00 2016-06-13 16:25:42.375 165 12633.83 83.40 54487.43 88888.00 2016-06-13 16:25:42.500 165 12633.80 83.42 54487.43 88888.00 2016-06-13 16:25:42.625 165 12633.85 83.42 54487.45 88888.00 2016-06-13 16:25:42.750 165 12633.95 83.42 54487.43 88888.00 2016-06-13 16:25:42.875 165 12633.98 83.42 54487.40 88888.00 2016-06-13 16:25:43.000 165 12633.95 83.45 54487.38 88888.00 2016-06-13 16:25:43.125 165 12633.98 83.45 54487.43 88888.00 2016-06-13 16:25:43.250 165 12633.98 83.42 54487.43 88888.00 2016-06-13 16:25:43.375 165 12634.02 83.45 54487.43 88888.00 2016-06-13 16:25:43.500 165 12633.95 83.42 54487.40 88888.00 2016-06-13 16:25:43.625 165 12633.90 83.42 54487.40 88888.00 2016-06-13 16:25:43.750 165 12633.92 83.42 54487.40 88888.00 2016-06-13 16:25:43.875 165 12634.00 83.40 54487.43 88888.00 2016-06-13 16:25:44.000 165 12634.02 83.40 54487.43 88888.00 2016-06-13 16:25:44.125 165 12634.02 83.40 54487.40 88888.00 2016-06-13 16:25:44.250 165 12634.00 83.40 54487.40 88888.00 2016-06-13 16:25:44.375 165 12634.08 83.40 54487.35 88888.00 2016-06-13 16:25:44.500 165 12634.12 83.40 54487.43 88888.00 2016-06-13 16:25:44.625 165 12634.12 83.40 54487.43 88888.00 2016-06-13 16:25:44.750 165 12634.10 83.45 54487.43 88888.00 2016-06-13 16:25:44.875 165 12634.20 83.45 54487.40 88888.00 2016-06-13 16:25:45.000 165 12634.25 83.42 54487.40 88888.00 2016-06-13 16:25:45.125 165 12634.27 83.40 54487.38 88888.00 2016-06-13 16:25:45.250 165 12634.20 83.38 54487.40 88888.00 2016-06-13 16:25:45.375 165 12634.20 83.40 54487.43 88888.00 2016-06-13 16:25:45.500 165 12634.20 83.40 54487.40 88888.00 2016-06-13 16:25:45.625 165 12634.23 83.40 54487.40 88888.00 2016-06-13 16:25:45.750 165 12634.25 83.40 54487.40 88888.00 2016-06-13 16:25:45.875 165 12634.25 83.42 54487.38 88888.00 2016-06-13 16:25:46.000 165 12634.25 83.42 54487.35 88888.00 2016-06-13 16:25:46.125 165 12634.25 83.42 54487.40 88888.00 2016-06-13 16:25:46.250 165 12634.27 83.42 54487.38 88888.00 2016-06-13 16:25:46.375 165 12634.33 83.45 54487.38 88888.00 2016-06-13 16:25:46.500 165 12634.35 83.45 54487.38 88888.00 2016-06-13 16:25:46.625 165 12634.33 83.42 54487.35 88888.00 2016-06-13 16:25:46.750 165 12634.30 83.42 54487.35 88888.00 2016-06-13 16:25:46.875 165 12634.35 83.38 54487.35 88888.00 2016-06-13 16:25:47.000 165 12634.38 83.38 54487.35 88888.00 2016-06-13 16:25:47.125 165 12634.40 83.42 54487.35 88888.00 2016-06-13 16:25:47.250 165 12634.45 83.40 54487.35 88888.00 2016-06-13 16:25:47.375 165 12634.50 83.42 54487.38 88888.00 2016-06-13 16:25:47.500 165 12634.52 83.42 54487.43 88888.00 2016-06-13 16:25:47.625 165 12634.50 83.42 54487.45 88888.00 2016-06-13 16:25:47.750 165 12634.50 83.45 54487.40 88888.00 2016-06-13 16:25:47.875 165 12634.48 83.42 54487.45 88888.00 2016-06-13 16:25:48.000 165 12634.45 83.40 54487.43 88888.00 2016-06-13 16:25:48.125 165 12634.45 83.42 54487.40 88888.00 2016-06-13 16:25:48.250 165 12634.48 83.45 54487.45 88888.00 2016-06-13 16:25:48.375 165 12634.50 83.45 54487.43 88888.00 2016-06-13 16:25:48.500 165 12634.48 83.45 54487.40 88888.00 2016-06-13 16:25:48.625 165 12634.52 83.42 54487.45 88888.00 2016-06-13 16:25:48.750 165 12634.58 83.42 54487.43 88888.00 2016-06-13 16:25:48.875 165 12634.58 83.45 54487.47 88888.00 2016-06-13 16:25:49.000 165 12634.62 83.45 54487.45 88888.00 2016-06-13 16:25:49.125 165 12634.65 83.42 54487.43 88888.00 2016-06-13 16:25:49.250 165 12634.62 83.45 54487.45 88888.00 2016-06-13 16:25:49.375 165 12634.62 83.47 54487.45 88888.00 2016-06-13 16:25:49.500 165 12634.65 83.47 54487.45 88888.00 2016-06-13 16:25:49.625 165 12634.67 83.45 54487.47 88888.00 2016-06-13 16:25:49.750 165 12634.70 83.45 54487.43 88888.00 2016-06-13 16:25:49.875 165 12634.70 83.45 54487.40 88888.00 2016-06-13 16:25:50.000 165 12634.62 83.42 54487.38 88888.00 2016-06-13 16:25:50.125 165 12634.70 83.45 54487.43 88888.00 2016-06-13 16:25:50.250 165 12634.73 83.45 54487.43 88888.00 2016-06-13 16:25:50.375 165 12634.73 83.45 54487.38 88888.00 2016-06-13 16:25:50.500 165 12634.65 83.47 54487.43 88888.00 2016-06-13 16:25:50.625 165 12634.70 83.50 54487.40 88888.00 2016-06-13 16:25:50.750 165 12634.67 83.47 54487.43 88888.00 2016-06-13 16:25:50.875 165 12634.65 83.45 54487.38 88888.00 2016-06-13 16:25:51.000 165 12634.65 83.42 54487.38 88888.00 2016-06-13 16:25:51.125 165 12634.65 83.42 54487.43 88888.00 2016-06-13 16:25:51.250 165 12634.67 83.45 54487.40 88888.00 2016-06-13 16:25:51.375 165 12634.73 83.42 54487.40 88888.00 2016-06-13 16:25:51.500 165 12634.75 83.42 54487.40 88888.00 2016-06-13 16:25:51.625 165 12634.77 83.42 54487.40 88888.00 2016-06-13 16:25:51.750 165 12634.83 83.45 54487.43 88888.00 2016-06-13 16:25:51.875 165 12634.80 83.47 54487.43 88888.00 2016-06-13 16:25:52.000 165 12634.75 83.45 54487.40 88888.00 2016-06-13 16:25:52.125 165 12634.80 83.45 54487.43 88888.00 2016-06-13 16:25:52.250 165 12634.77 83.40 54487.43 88888.00 2016-06-13 16:25:52.375 165 12634.77 83.40 54487.43 88888.00 2016-06-13 16:25:52.500 165 12634.73 83.45 54487.40 88888.00 2016-06-13 16:25:52.625 165 12634.67 83.45 54487.40 88888.00 2016-06-13 16:25:52.750 165 12634.65 83.45 54487.43 88888.00 2016-06-13 16:25:52.875 165 12634.62 83.47 54487.43 88888.00 2016-06-13 16:25:53.000 165 12634.60 83.42 54487.43 88888.00 2016-06-13 16:25:53.125 165 12634.58 83.42 54487.45 88888.00 2016-06-13 16:25:53.250 165 12634.65 83.40 54487.45 88888.00 2016-06-13 16:25:53.375 165 12634.73 83.42 54487.45 88888.00 2016-06-13 16:25:53.500 165 12634.70 83.40 54487.45 88888.00 2016-06-13 16:25:53.625 165 12634.62 83.38 54487.45 88888.00 2016-06-13 16:25:53.750 165 12634.58 83.38 54487.45 88888.00 2016-06-13 16:25:53.875 165 12634.55 83.38 54487.45 88888.00 2016-06-13 16:25:54.000 165 12634.60 83.38 54487.43 88888.00 2016-06-13 16:25:54.125 165 12634.67 83.35 54487.45 88888.00 2016-06-13 16:25:54.250 165 12634.65 83.33 54487.43 88888.00 2016-06-13 16:25:54.375 165 12634.60 83.35 54487.45 88888.00 2016-06-13 16:25:54.500 165 12634.55 83.30 54487.45 88888.00 2016-06-13 16:25:54.625 165 12634.58 83.33 54487.43 88888.00 2016-06-13 16:25:54.750 165 12634.62 83.33 54487.45 88888.00 2016-06-13 16:25:54.875 165 12634.62 83.28 54487.43 88888.00 2016-06-13 16:25:55.000 165 12634.58 83.28 54487.47 88888.00 2016-06-13 16:25:55.125 165 12634.58 83.28 54487.45 88888.00 2016-06-13 16:25:55.250 165 12634.60 83.28 54487.47 88888.00 2016-06-13 16:25:55.375 165 12634.58 83.30 54487.47 88888.00 2016-06-13 16:25:55.500 165 12634.55 83.25 54487.47 88888.00 2016-06-13 16:25:55.625 165 12634.55 83.25 54487.50 88888.00 2016-06-13 16:25:55.750 165 12634.60 83.25 54487.50 88888.00 2016-06-13 16:25:55.875 165 12634.62 83.22 54487.50 88888.00 2016-06-13 16:25:56.000 165 12634.58 83.25 54487.50 88888.00 2016-06-13 16:25:56.125 165 12634.55 83.22 54487.53 88888.00 2016-06-13 16:25:56.250 165 12634.55 83.20 54487.50 88888.00 2016-06-13 16:25:56.375 165 12634.58 83.22 54487.47 88888.00 2016-06-13 16:25:56.500 165 12634.58 83.22 54487.50 88888.00 2016-06-13 16:25:56.625 165 12634.55 83.17 54487.50 88888.00 2016-06-13 16:25:56.750 165 12634.52 83.15 54487.50 88888.00 2016-06-13 16:25:56.875 165 12634.55 83.15 54487.53 88888.00 2016-06-13 16:25:57.000 165 12634.58 83.12 54487.53 88888.00 2016-06-13 16:25:57.125 165 12634.55 83.10 54487.55 88888.00 2016-06-13 16:25:57.250 165 12634.55 83.10 54487.50 88888.00 2016-06-13 16:25:57.375 165 12634.50 83.10 54487.53 88888.00 2016-06-13 16:25:57.500 165 12634.45 83.12 54487.53 88888.00 2016-06-13 16:25:57.625 165 12634.42 83.10 54487.53 88888.00 2016-06-13 16:25:57.750 165 12634.40 83.08 54487.53 88888.00 2016-06-13 16:25:57.875 165 12634.42 83.08 54487.53 88888.00 2016-06-13 16:25:58.000 165 12634.50 83.05 54487.53 88888.00 2016-06-13 16:25:58.125 165 12634.50 83.03 54487.53 88888.00 2016-06-13 16:25:58.250 165 12634.45 83.00 54487.53 88888.00 2016-06-13 16:25:58.375 165 12634.42 82.97 54487.53 88888.00 2016-06-13 16:25:58.500 165 12634.42 82.95 54487.53 88888.00 2016-06-13 16:25:58.625 165 12634.38 82.97 54487.53 88888.00 2016-06-13 16:25:58.750 165 12634.40 82.95 54487.53 88888.00 2016-06-13 16:25:58.875 165 12634.45 82.95 54487.53 88888.00 2016-06-13 16:25:59.000 165 12634.45 82.92 54487.55 88888.00 2016-06-13 16:25:59.125 165 12634.48 82.90 54487.57 88888.00 2016-06-13 16:25:59.250 165 12634.42 82.88 54487.55 88888.00 2016-06-13 16:25:59.375 165 12634.42 82.88 54487.57 88888.00 2016-06-13 16:25:59.500 165 12634.40 82.88 54487.55 88888.00 2016-06-13 16:25:59.625 165 12634.42 82.83 54487.57 88888.00 2016-06-13 16:25:59.750 165 12634.48 82.80 54487.57 88888.00 2016-06-13 16:25:59.875 165 12634.58 82.80 54487.55 88888.00 2016-06-13 16:26:00.000 165 12634.52 82.80 54487.53 88888.00 2016-06-13 16:26:00.125 165 12634.45 82.78 54487.55 88888.00 2016-06-13 16:26:00.250 165 12634.35 82.72 54487.57 88888.00 2016-06-13 16:26:00.375 165 12634.40 82.72 54487.60 88888.00 2016-06-13 16:26:00.500 165 12634.40 82.75 54487.57 88888.00 2016-06-13 16:26:00.625 165 12634.45 82.72 54487.55 88888.00 2016-06-13 16:26:00.750 165 12634.40 82.72 54487.55 88888.00 2016-06-13 16:26:00.875 165 12634.42 82.70 54487.55 88888.00 2016-06-13 16:26:01.000 165 12634.45 82.67 54487.55 88888.00 2016-06-13 16:26:01.125 165 12634.42 82.60 54487.50 88888.00 2016-06-13 16:26:01.250 165 12634.40 82.60 54487.55 88888.00 2016-06-13 16:26:01.375 165 12634.40 82.62 54487.55 88888.00 2016-06-13 16:26:01.500 165 12634.42 82.62 54487.53 88888.00 2016-06-13 16:26:01.625 165 12634.40 82.58 54487.55 88888.00 2016-06-13 16:26:01.750 165 12634.45 82.55 54487.55 88888.00 2016-06-13 16:26:01.875 165 12634.40 82.55 54487.57 88888.00 2016-06-13 16:26:02.000 165 12634.35 82.55 54487.55 88888.00 2016-06-13 16:26:02.125 165 12634.38 82.50 54487.57 88888.00 2016-06-13 16:26:02.250 165 12634.38 82.45 54487.60 88888.00 2016-06-13 16:26:02.375 165 12634.42 82.45 54487.60 88888.00 2016-06-13 16:26:02.500 165 12634.45 82.47 54487.60 88888.00 2016-06-13 16:26:02.625 165 12634.45 82.47 54487.60 88888.00 2016-06-13 16:26:02.750 165 12634.40 82.45 54487.57 88888.00 2016-06-13 16:26:02.875 165 12634.40 82.42 54487.60 88888.00 2016-06-13 16:26:03.000 165 12634.38 82.40 54487.57 88888.00 2016-06-13 16:26:03.125 165 12634.33 82.40 54487.57 88888.00 2016-06-13 16:26:03.250 165 12634.30 82.35 54487.57 88888.00 2016-06-13 16:26:03.375 165 12634.33 82.35 54487.57 88888.00 2016-06-13 16:26:03.500 165 12634.35 82.33 54487.57 88888.00 2016-06-13 16:26:03.625 165 12634.38 82.35 54487.62 88888.00 2016-06-13 16:26:03.750 165 12634.38 82.33 54487.60 88888.00 2016-06-13 16:26:03.875 165 12634.45 82.30 54487.60 88888.00 2016-06-13 16:26:04.000 165 12634.40 82.30 54487.60 88888.00 2016-06-13 16:26:04.125 165 12634.30 82.28 54487.62 88888.00 2016-06-13 16:26:04.250 165 12634.25 82.30 54487.65 88888.00 2016-06-13 16:26:04.375 165 12634.30 82.28 54487.60 88888.00 2016-06-13 16:26:04.500 165 12634.30 82.25 54487.60 88888.00 2016-06-13 16:26:04.625 165 12634.27 82.20 54487.60 88888.00 2016-06-13 16:26:04.750 165 12634.30 82.20 54487.60 88888.00 2016-06-13 16:26:04.875 165 12634.30 82.20 54487.62 88888.00 2016-06-13 16:26:05.000 165 12634.27 82.20 54487.60 88888.00 2016-06-13 16:26:05.125 165 12634.23 82.17 54487.62 88888.00 2016-06-13 16:26:05.250 165 12634.20 82.12 54487.62 88888.00 2016-06-13 16:26:05.375 165 12634.25 82.12 54487.60 88888.00 2016-06-13 16:26:05.500 165 12634.25 82.15 54487.62 88888.00 2016-06-13 16:26:05.625 165 12634.23 82.15 54487.62 88888.00 2016-06-13 16:26:05.750 165 12634.20 82.12 54487.62 88888.00 2016-06-13 16:26:05.875 165 12634.27 82.12 54487.62 88888.00 2016-06-13 16:26:06.000 165 12634.30 82.08 54487.62 88888.00 2016-06-13 16:26:06.125 165 12634.30 82.05 54487.65 88888.00 2016-06-13 16:26:06.250 165 12634.27 82.03 54487.65 88888.00 2016-06-13 16:26:06.375 165 12634.25 82.03 54487.65 88888.00 2016-06-13 16:26:06.500 165 12634.25 82.03 54487.65 88888.00 2016-06-13 16:26:06.625 165 12634.30 81.97 54487.62 88888.00 2016-06-13 16:26:06.750 165 12634.38 81.97 54487.62 88888.00 2016-06-13 16:26:06.875 165 12634.35 81.97 54487.60 88888.00 2016-06-13 16:26:07.000 165 12634.30 82.00 54487.60 88888.00 2016-06-13 16:26:07.125 165 12634.25 81.97 54487.62 88888.00 2016-06-13 16:26:07.250 165 12634.25 81.92 54487.65 88888.00 2016-06-13 16:26:07.375 165 12634.27 81.90 54487.62 88888.00 2016-06-13 16:26:07.500 165 12634.30 81.90 54487.62 88888.00 2016-06-13 16:26:07.625 165 12634.27 81.92 54487.65 88888.00 2016-06-13 16:26:07.750 165 12634.25 81.92 54487.68 88888.00 2016-06-13 16:26:07.875 165 12634.25 81.90 54487.68 88888.00 2016-06-13 16:26:08.000 165 12634.25 81.90 54487.65 88888.00 2016-06-13 16:26:08.125 165 12634.20 81.88 54487.65 88888.00 2016-06-13 16:26:08.250 165 12634.23 81.83 54487.68 88888.00 2016-06-13 16:26:08.375 165 12634.25 81.83 54487.68 88888.00 2016-06-13 16:26:08.500 165 12634.20 81.83 54487.68 88888.00 2016-06-13 16:26:08.625 165 12634.20 81.78 54487.65 88888.00 2016-06-13 16:26:08.750 165 12634.23 81.78 54487.62 88888.00 2016-06-13 16:26:08.875 165 12634.25 81.80 54487.65 88888.00 2016-06-13 16:26:09.000 165 12634.25 81.80 54487.62 88888.00 2016-06-13 16:26:09.125 165 12634.23 81.80 54487.65 88888.00 2016-06-13 16:26:09.250 165 12634.17 81.80 54487.68 88888.00 2016-06-13 16:26:09.375 165 12634.20 81.80 54487.68 88888.00 2016-06-13 16:26:09.500 165 12634.23 81.80 54487.70 88888.00 2016-06-13 16:26:09.625 165 12634.25 81.78 54487.68 88888.00 2016-06-13 16:26:09.750 165 12634.27 81.78 54487.68 88888.00 2016-06-13 16:26:09.875 165 12634.30 81.78 54487.68 88888.00 2016-06-13 16:26:10.000 165 12634.25 81.75 54487.70 88888.00 2016-06-13 16:26:10.125 165 12634.23 81.75 54487.70 88888.00 2016-06-13 16:26:10.250 165 12634.23 81.70 54487.68 88888.00 2016-06-13 16:26:10.375 165 12634.20 81.70 54487.68 88888.00 2016-06-13 16:26:10.500 165 12634.20 81.72 54487.68 88888.00 2016-06-13 16:26:10.625 165 12634.17 81.72 54487.68 88888.00 2016-06-13 16:26:10.750 165 12634.15 81.67 54487.68 88888.00 2016-06-13 16:26:10.875 165 12634.20 81.67 54487.70 88888.00 2016-06-13 16:26:11.000 165 12634.17 81.65 54487.68 88888.00 2016-06-13 16:26:11.125 165 12634.12 81.65 54487.65 88888.00 2016-06-13 16:26:11.250 165 12634.10 81.62 54487.68 88888.00 2016-06-13 16:26:11.375 165 12634.17 81.65 54487.70 88888.00 2016-06-13 16:26:11.500 165 12634.15 81.67 54487.75 88888.00 2016-06-13 16:26:11.625 165 12634.10 81.67 54487.72 88888.00 2016-06-13 16:26:11.750 165 12634.08 81.65 54487.72 88888.00 2016-06-13 16:26:11.875 165 12634.10 81.62 54487.68 88888.00 2016-06-13 16:26:12.000 165 12634.17 81.62 54487.68 88888.00 2016-06-13 16:26:12.125 165 12634.12 81.67 54487.70 88888.00 2016-06-13 16:26:12.250 165 12634.10 81.65 54487.72 88888.00 2016-06-13 16:26:12.375 165 12634.12 81.67 54487.68 88888.00 2016-06-13 16:26:12.500 165 12634.15 81.67 54487.68 88888.00 2016-06-13 16:26:12.625 165 12634.17 81.65 54487.72 88888.00 2016-06-13 16:26:12.750 165 12634.17 81.62 54487.72 88888.00 2016-06-13 16:26:12.875 165 12634.20 81.65 54487.70 88888.00 2016-06-13 16:26:13.000 165 12634.23 81.65 54487.70 88888.00 2016-06-13 16:26:13.125 165 12634.20 81.65 54487.72 88888.00 2016-06-13 16:26:13.250 165 12634.15 81.65 54487.72 88888.00 2016-06-13 16:26:13.375 165 12634.15 81.65 54487.72 88888.00 2016-06-13 16:26:13.500 165 12634.20 81.62 54487.70 88888.00 2016-06-13 16:26:13.625 165 12634.23 81.62 54487.70 88888.00 2016-06-13 16:26:13.750 165 12634.20 81.62 54487.72 88888.00 2016-06-13 16:26:13.875 165 12634.20 81.60 54487.70 88888.00 2016-06-13 16:26:14.000 165 12634.17 81.60 54487.68 88888.00 2016-06-13 16:26:14.125 165 12634.17 81.65 54487.72 88888.00 2016-06-13 16:26:14.250 165 12634.12 81.65 54487.75 88888.00 2016-06-13 16:26:14.375 165 12634.12 81.65 54487.75 88888.00 2016-06-13 16:26:14.500 165 12634.12 81.65 54487.75 88888.00 2016-06-13 16:26:14.625 165 12634.15 81.65 54487.75 88888.00 2016-06-13 16:26:14.750 165 12634.17 81.65 54487.72 88888.00 2016-06-13 16:26:14.875 165 12634.17 81.62 54487.72 88888.00 2016-06-13 16:26:15.000 165 12634.15 81.60 54487.72 88888.00 2016-06-13 16:26:15.125 165 12634.12 81.60 54487.75 88888.00 2016-06-13 16:26:15.250 165 12634.15 81.62 54487.70 88888.00 2016-06-13 16:26:15.375 165 12634.20 81.62 54487.72 88888.00 2016-06-13 16:26:15.500 165 12634.17 81.65 54487.72 88888.00 2016-06-13 16:26:15.625 165 12634.15 81.65 54487.75 88888.00 2016-06-13 16:26:15.750 165 12634.17 81.62 54487.72 88888.00 2016-06-13 16:26:15.875 165 12634.17 81.65 54487.72 88888.00 2016-06-13 16:26:16.000 165 12634.08 81.65 54487.68 88888.00 2016-06-13 16:26:16.125 165 12634.08 81.65 54487.70 88888.00 2016-06-13 16:26:16.250 165 12634.08 81.67 54487.72 88888.00 2016-06-13 16:26:16.375 165 12634.05 81.70 54487.72 88888.00 2016-06-13 16:26:16.500 165 12634.00 81.67 54487.72 88888.00 2016-06-13 16:26:16.625 165 12633.98 81.67 54487.72 88888.00 2016-06-13 16:26:16.750 165 12634.05 81.67 54487.72 88888.00 2016-06-13 16:26:16.875 165 12634.10 81.70 54487.70 88888.00 2016-06-13 16:26:17.000 165 12634.10 81.67 54487.70 88888.00 2016-06-13 16:26:17.125 165 12634.08 81.67 54487.70 88888.00 2016-06-13 16:26:17.250 165 12634.10 81.67 54487.70 88888.00 2016-06-13 16:26:17.375 165 12634.15 81.72 54487.68 88888.00 2016-06-13 16:26:17.500 165 12634.12 81.70 54487.65 88888.00 2016-06-13 16:26:17.625 165 12634.10 81.67 54487.68 88888.00 2016-06-13 16:26:17.750 165 12634.15 81.70 54487.70 88888.00 2016-06-13 16:26:17.875 165 12634.20 81.70 54487.68 88888.00 2016-06-13 16:26:18.000 165 12634.17 81.72 54487.65 88888.00 2016-06-13 16:26:18.125 165 12634.17 81.75 54487.65 88888.00 2016-06-13 16:26:18.250 165 12634.20 81.70 54487.68 88888.00 2016-06-13 16:26:18.375 165 12634.17 81.72 54487.65 88888.00 2016-06-13 16:26:18.500 165 12634.15 81.72 54487.68 88888.00 2016-06-13 16:26:18.625 165 12634.15 81.75 54487.65 88888.00 2016-06-13 16:26:18.750 165 12634.17 81.78 54487.65 88888.00 2016-06-13 16:26:18.875 165 12634.20 81.78 54487.68 88888.00 2016-06-13 16:26:19.000 165 12634.23 81.75 54487.65 88888.00 2016-06-13 16:26:19.125 165 12634.15 81.75 54487.65 88888.00 2016-06-13 16:26:19.250 165 12634.10 81.78 54487.68 88888.00 2016-06-13 16:26:19.375 165 12634.10 81.80 54487.68 88888.00 2016-06-13 16:26:19.500 165 12634.10 81.78 54487.65 88888.00 2016-06-13 16:26:19.625 165 12634.17 81.75 54487.68 88888.00 2016-06-13 16:26:19.750 165 12634.20 81.78 54487.68 88888.00 2016-06-13 16:26:19.875 165 12634.17 81.78 54487.68 88888.00 2016-06-13 16:26:20.000 165 12634.23 81.80 54487.65 88888.00 2016-06-13 16:26:20.125 165 12634.23 81.80 54487.65 88888.00 2016-06-13 16:26:20.250 165 12634.23 81.78 54487.65 88888.00 2016-06-13 16:26:20.375 165 12634.23 81.80 54487.62 88888.00 2016-06-13 16:26:20.500 165 12634.23 81.80 54487.60 88888.00 2016-06-13 16:26:20.625 165 12634.25 81.83 54487.60 88888.00 2016-06-13 16:26:20.750 165 12634.27 81.83 54487.62 88888.00 2016-06-13 16:26:20.875 165 12634.27 81.85 54487.60 88888.00 2016-06-13 16:26:21.000 165 12634.30 81.85 54487.57 88888.00 2016-06-13 16:26:21.125 165 12634.35 81.85 54487.62 88888.00 2016-06-13 16:26:21.250 165 12634.30 81.85 54487.62 88888.00 2016-06-13 16:26:21.375 165 12634.27 81.83 54487.62 88888.00 2016-06-13 16:26:21.500 165 12634.27 81.80 54487.65 88888.00 2016-06-13 16:26:21.625 165 12634.33 81.85 54487.62 88888.00 2016-06-13 16:26:21.750 165 12634.35 81.88 54487.60 88888.00 2016-06-13 16:26:21.875 165 12634.27 81.83 54487.57 88888.00 2016-06-13 16:26:22.000 165 12634.25 81.83 54487.55 88888.00 2016-06-13 16:26:22.125 165 12634.27 81.85 54487.57 88888.00 2016-06-13 16:26:22.250 165 12634.27 81.85 54487.57 88888.00 2016-06-13 16:26:22.375 165 12634.33 81.85 54487.60 88888.00 2016-06-13 16:26:22.500 165 12634.38 81.88 54487.57 88888.00 2016-06-13 16:26:22.625 165 12634.40 81.85 54487.57 88888.00 2016-06-13 16:26:22.750 165 12634.38 81.88 54487.57 88888.00 2016-06-13 16:26:22.875 165 12634.42 81.85 54487.60 88888.00 2016-06-13 16:26:23.000 165 12634.45 81.90 54487.57 88888.00 2016-06-13 16:26:23.125 165 12634.42 81.92 54487.57 88888.00 2016-06-13 16:26:23.250 165 12634.40 81.88 54487.55 88888.00 2016-06-13 16:26:23.375 165 12634.48 81.88 54487.55 88888.00 2016-06-13 16:26:23.500 165 12634.45 81.92 54487.55 88888.00 2016-06-13 16:26:23.625 165 12634.50 81.90 54487.55 88888.00 2016-06-13 16:26:23.750 165 12634.48 81.88 54487.55 88888.00 2016-06-13 16:26:23.875 165 12634.45 81.85 54487.55 88888.00 2016-06-13 16:26:24.000 165 12634.50 81.85 54487.55 88888.00 2016-06-13 16:26:24.125 165 12634.52 81.90 54487.53 88888.00 2016-06-13 16:26:24.250 165 12634.50 81.90 54487.53 88888.00 2016-06-13 16:26:24.375 165 12634.48 81.90 54487.55 88888.00 2016-06-13 16:26:24.500 165 12634.45 81.90 54487.55 88888.00 2016-06-13 16:26:24.625 165 12634.50 81.88 54487.55 88888.00 2016-06-13 16:26:24.750 165 12634.52 81.88 54487.55 88888.00 2016-06-13 16:26:24.875 165 12634.55 81.88 54487.55 88888.00 2016-06-13 16:26:25.000 165 12634.58 81.88 54487.55 88888.00 2016-06-13 16:26:25.125 165 12634.62 81.85 54487.55 88888.00 2016-06-13 16:26:25.250 165 12634.60 81.88 54487.55 88888.00 2016-06-13 16:26:25.375 165 12634.55 81.88 54487.55 88888.00 2016-06-13 16:26:25.500 165 12634.50 81.88 54487.57 88888.00 2016-06-13 16:26:25.625 165 12634.50 81.90 54487.55 88888.00 2016-06-13 16:26:25.750 165 12634.52 81.88 54487.55 88888.00 2016-06-13 16:26:25.875 165 12634.52 81.88 54487.53 88888.00 2016-06-13 16:26:26.000 165 12634.50 81.88 54487.53 88888.00 2016-06-13 16:26:26.125 165 12634.52 81.88 54487.53 88888.00 2016-06-13 16:26:26.250 165 12634.55 81.88 54487.55 88888.00 2016-06-13 16:26:26.375 165 12634.55 81.88 54487.53 88888.00 2016-06-13 16:26:26.500 165 12634.58 81.85 54487.55 88888.00 2016-06-13 16:26:26.625 165 12634.62 81.83 54487.55 88888.00 2016-06-13 16:26:26.750 165 12634.62 81.83 54487.55 88888.00 2016-06-13 16:26:26.875 165 12634.60 81.80 54487.55 88888.00 2016-06-13 16:26:27.000 165 12634.62 81.80 54487.53 88888.00 2016-06-13 16:26:27.125 165 12634.62 81.80 54487.57 88888.00 2016-06-13 16:26:27.250 165 12634.62 81.78 54487.55 88888.00 2016-06-13 16:26:27.375 165 12634.62 81.78 54487.53 88888.00 2016-06-13 16:26:27.500 165 12634.60 81.78 54487.55 88888.00 2016-06-13 16:26:27.625 165 12634.60 81.78 54487.50 88888.00 2016-06-13 16:26:27.750 165 12634.62 81.78 54487.55 88888.00 2016-06-13 16:26:27.875 165 12634.70 81.75 54487.55 88888.00 2016-06-13 16:26:28.000 165 12634.75 81.75 54487.55 88888.00 2016-06-13 16:26:28.125 165 12634.70 81.72 54487.55 88888.00 2016-06-13 16:26:28.250 165 12634.60 81.72 54487.57 88888.00 2016-06-13 16:26:28.375 165 12634.65 81.72 54487.60 88888.00 2016-06-13 16:26:28.500 165 12634.62 81.75 54487.57 88888.00 2016-06-13 16:26:28.625 165 12634.67 81.72 54487.55 88888.00 2016-06-13 16:26:28.750 165 12634.65 81.70 54487.53 88888.00 2016-06-13 16:26:28.875 165 12634.60 81.70 54487.53 88888.00 2016-06-13 16:26:29.000 165 12634.65 81.70 54487.55 88888.00 2016-06-13 16:26:29.125 165 12634.67 81.67 54487.55 88888.00 2016-06-13 16:26:29.250 165 12634.62 81.65 54487.57 88888.00 2016-06-13 16:26:29.375 165 12634.67 81.62 54487.55 88888.00 2016-06-13 16:26:29.500 165 12634.70 81.65 54487.57 88888.00 2016-06-13 16:26:29.625 165 12634.67 81.62 54487.55 88888.00 2016-06-13 16:26:29.750 165 12634.67 81.58 54487.55 88888.00 2016-06-13 16:26:29.875 165 12634.65 81.58 54487.57 88888.00 2016-06-13 16:26:30.000 165 12634.60 81.60 54487.57 88888.00 2016-06-13 16:26:30.125 165 12634.60 81.62 54487.60 88888.00 2016-06-13 16:26:30.250 165 12634.58 81.60 54487.60 88888.00 2016-06-13 16:26:30.375 165 12634.62 81.58 54487.60 88888.00 2016-06-13 16:26:30.500 165 12634.65 81.55 54487.60 88888.00 2016-06-13 16:26:30.625 165 12634.60 81.53 54487.62 88888.00 2016-06-13 16:26:30.750 165 12634.62 81.53 54487.62 88888.00 2016-06-13 16:26:30.875 165 12634.62 81.53 54487.62 88888.00 2016-06-13 16:26:31.000 165 12634.55 81.50 54487.62 88888.00 2016-06-13 16:26:31.125 165 12634.58 81.47 54487.65 88888.00 2016-06-13 16:26:31.250 165 12634.50 81.45 54487.65 88888.00 2016-06-13 16:26:31.375 165 12634.50 81.45 54487.65 88888.00 2016-06-13 16:26:31.500 165 12634.52 81.42 54487.65 88888.00 2016-06-13 16:26:31.625 165 12634.55 81.40 54487.62 88888.00 2016-06-13 16:26:31.750 165 12634.55 81.42 54487.65 88888.00 2016-06-13 16:26:31.875 165 12634.55 81.42 54487.65 88888.00 2016-06-13 16:26:32.000 165 12634.48 81.38 54487.65 88888.00 2016-06-13 16:26:32.125 165 12634.48 81.35 54487.65 88888.00 2016-06-13 16:26:32.250 165 12634.40 81.33 54487.68 88888.00 2016-06-13 16:26:32.375 165 12634.40 81.35 54487.62 88888.00 2016-06-13 16:26:32.500 165 12634.45 81.35 54487.65 88888.00 2016-06-13 16:26:32.625 165 12634.48 81.33 54487.68 88888.00 2016-06-13 16:26:32.750 165 12634.42 81.33 54487.68 88888.00 2016-06-13 16:26:32.875 165 12634.40 81.28 54487.65 88888.00 2016-06-13 16:26:33.000 165 12634.40 81.22 54487.68 88888.00 2016-06-13 16:26:33.125 165 12634.42 81.20 54487.70 88888.00 2016-06-13 16:26:33.250 165 12634.40 81.15 54487.70 88888.00 2016-06-13 16:26:33.375 165 12634.48 81.15 54487.65 88888.00 2016-06-13 16:26:33.500 165 12634.48 81.12 54487.68 88888.00 2016-06-13 16:26:33.625 165 12634.48 81.12 54487.70 88888.00 2016-06-13 16:26:33.750 165 12634.48 81.12 54487.70 88888.00 2016-06-13 16:26:33.875 165 12634.42 81.12 54487.70 88888.00 2016-06-13 16:26:34.000 165 12634.40 81.10 54487.70 88888.00 2016-06-13 16:26:34.125 165 12634.42 81.10 54487.70 88888.00 2016-06-13 16:26:34.250 165 12634.42 81.08 54487.75 88888.00 2016-06-13 16:26:34.375 165 12634.38 81.05 54487.75 88888.00 2016-06-13 16:26:34.500 165 12634.33 81.03 54487.72 88888.00 2016-06-13 16:26:34.625 165 12634.33 81.05 54487.72 88888.00 2016-06-13 16:26:34.750 165 12634.33 81.03 54487.78 88888.00 2016-06-13 16:26:34.875 165 12634.33 81.00 54487.75 88888.00 2016-06-13 16:26:35.000 165 12634.35 80.95 54487.75 88888.00 2016-06-13 16:26:35.125 165 12634.35 80.95 54487.75 88888.00 2016-06-13 16:26:35.250 165 12634.33 80.95 54487.78 88888.00 2016-06-13 16:26:35.375 165 12634.27 80.92 54487.80 88888.00 2016-06-13 16:26:35.500 165 12634.25 80.90 54487.80 88888.00 2016-06-13 16:26:35.625 165 12634.25 80.88 54487.75 88888.00 2016-06-13 16:26:35.750 165 12634.27 80.88 54487.80 88888.00 2016-06-13 16:26:35.875 165 12634.27 80.88 54487.80 88888.00 2016-06-13 16:26:36.000 165 12634.25 80.88 54487.78 88888.00 2016-06-13 16:26:36.125 165 12634.25 80.85 54487.78 88888.00 2016-06-13 16:26:36.250 165 12634.27 80.85 54487.78 88888.00 2016-06-13 16:26:36.375 165 12634.30 80.85 54487.78 88888.00 2016-06-13 16:26:36.500 165 12634.35 80.80 54487.80 88888.00 2016-06-13 16:26:36.625 165 12634.33 80.80 54487.78 88888.00 2016-06-13 16:26:36.750 165 12634.27 80.80 54487.80 88888.00 2016-06-13 16:26:36.875 165 12634.25 80.80 54487.85 88888.00 2016-06-13 16:26:37.000 165 12634.23 80.75 54487.80 88888.00 2016-06-13 16:26:37.125 165 12634.20 80.75 54487.82 88888.00 2016-06-13 16:26:37.250 165 12634.23 80.70 54487.85 88888.00 2016-06-13 16:26:37.375 165 12634.27 80.72 54487.82 88888.00 2016-06-13 16:26:37.500 165 12634.23 80.70 54487.80 88888.00 2016-06-13 16:26:37.625 165 12634.15 80.70 54487.82 88888.00 2016-06-13 16:26:37.750 165 12634.15 80.72 54487.82 88888.00 2016-06-13 16:26:37.875 165 12634.15 80.70 54487.85 88888.00 2016-06-13 16:26:38.000 165 12634.17 80.65 54487.80 88888.00 2016-06-13 16:26:38.125 165 12634.23 80.65 54487.82 88888.00 2016-06-13 16:26:38.250 165 12634.17 80.62 54487.82 88888.00 2016-06-13 16:26:38.375 165 12634.12 80.60 54487.82 88888.00 2016-06-13 16:26:38.500 165 12634.15 80.58 54487.82 88888.00 2016-06-13 16:26:38.625 165 12634.15 80.58 54487.82 88888.00 2016-06-13 16:26:38.750 165 12634.15 80.55 54487.82 88888.00 2016-06-13 16:26:38.875 165 12634.15 80.53 54487.82 88888.00 2016-06-13 16:26:39.000 165 12634.20 80.50 54487.85 88888.00 2016-06-13 16:26:39.125 165 12634.20 80.53 54487.88 88888.00 2016-06-13 16:26:39.250 165 12634.20 80.50 54487.88 88888.00 2016-06-13 16:26:39.375 165 12634.23 80.47 54487.85 88888.00 2016-06-13 16:26:39.500 165 12634.23 80.47 54487.85 88888.00 2016-06-13 16:26:39.625 165 12634.20 80.45 54487.85 88888.00 2016-06-13 16:26:39.750 165 12634.20 80.45 54487.88 88888.00 2016-06-13 16:26:39.875 165 12634.17 80.45 54487.85 88888.00 2016-06-13 16:26:40.000 165 12634.15 80.40 54487.82 88888.00 2016-06-13 16:26:40.125 165 12634.17 80.40 54487.88 88888.00 2016-06-13 16:26:40.250 165 12634.23 80.40 54487.85 88888.00 2016-06-13 16:26:40.375 165 12634.25 80.40 54487.88 88888.00 2016-06-13 16:26:40.500 165 12634.27 80.40 54487.82 88888.00 2016-06-13 16:26:40.625 165 12634.33 80.38 54487.82 88888.00 2016-06-13 16:26:40.750 165 12634.35 80.35 54487.85 88888.00 2016-06-13 16:26:40.875 165 12634.30 80.33 54487.85 88888.00 2016-06-13 16:26:41.000 165 12634.23 80.35 54487.82 88888.00 2016-06-13 16:26:41.125 165 12634.17 80.33 54487.85 88888.00 2016-06-13 16:26:41.250 165 12634.25 80.30 54487.85 88888.00 2016-06-13 16:26:41.375 165 12634.30 80.28 54487.85 88888.00 2016-06-13 16:26:41.500 165 12634.27 80.28 54487.85 88888.00 2016-06-13 16:26:41.625 165 12634.30 80.28 54487.88 88888.00 2016-06-13 16:26:41.750 165 12634.27 80.28 54487.85 88888.00 2016-06-13 16:26:41.875 165 12634.27 80.28 54487.85 88888.00 2016-06-13 16:26:42.000 165 12634.30 80.25 54487.82 88888.00 2016-06-13 16:26:42.125 165 12634.33 80.25 54487.85 88888.00 2016-06-13 16:26:42.250 165 12634.33 80.22 54487.85 88888.00 2016-06-13 16:26:42.375 165 12634.35 80.22 54487.82 88888.00 2016-06-13 16:26:42.500 165 12634.33 80.17 54487.82 88888.00 2016-06-13 16:26:42.625 165 12634.30 80.17 54487.85 88888.00 2016-06-13 16:26:42.750 165 12634.35 80.20 54487.82 88888.00 2016-06-13 16:26:42.875 165 12634.35 80.22 54487.85 88888.00 2016-06-13 16:26:43.000 165 12634.40 80.20 54487.85 88888.00 2016-06-13 16:26:43.125 165 12634.42 80.17 54487.85 88888.00 2016-06-13 16:26:43.250 165 12634.45 80.17 54487.88 88888.00 2016-06-13 16:26:43.375 165 12634.50 80.20 54487.88 88888.00 2016-06-13 16:26:43.500 165 12634.45 80.20 54487.85 88888.00 2016-06-13 16:26:43.625 165 12634.50 80.15 54487.85 88888.00 2016-06-13 16:26:43.750 165 12634.48 80.15 54487.82 88888.00 2016-06-13 16:26:43.875 165 12634.48 80.15 54487.82 88888.00 2016-06-13 16:26:44.000 165 12634.48 80.17 54487.82 88888.00 2016-06-13 16:26:44.125 165 12634.50 80.17 54487.85 88888.00 2016-06-13 16:26:44.250 165 12634.50 80.15 54487.85 88888.00 2016-06-13 16:26:44.375 165 12634.55 80.15 54487.82 88888.00 2016-06-13 16:26:44.500 165 12634.52 80.10 54487.82 88888.00 2016-06-13 16:26:44.625 165 12634.52 80.10 54487.82 88888.00 2016-06-13 16:26:44.750 165 12634.52 80.08 54487.85 88888.00 2016-06-13 16:26:44.875 165 12634.58 80.10 54487.85 88888.00 2016-06-13 16:26:45.000 165 12634.55 80.12 54487.85 88888.00 2016-06-13 16:26:45.125 165 12634.60 80.15 54487.88 88888.00 2016-06-13 16:26:45.250 165 12634.62 80.12 54487.85 88888.00 2016-06-13 16:26:45.375 165 12634.62 80.12 54487.85 88888.00 2016-06-13 16:26:45.500 165 12634.55 80.10 54487.85 88888.00 2016-06-13 16:26:45.625 165 12634.60 80.12 54487.85 88888.00 2016-06-13 16:26:45.750 165 12634.62 80.12 54487.85 88888.00 2016-06-13 16:26:45.875 165 12634.65 80.12 54487.82 88888.00 2016-06-13 16:26:46.000 165 12634.73 80.12 54487.80 88888.00 2016-06-13 16:26:46.125 165 12634.77 80.12 54487.78 88888.00 2016-06-13 16:26:46.250 165 12634.80 80.12 54487.82 88888.00 2016-06-13 16:26:46.375 165 12634.80 80.17 54487.80 88888.00 2016-06-13 16:26:46.500 165 12634.77 80.17 54487.80 88888.00 2016-06-13 16:26:46.625 165 12634.77 80.15 54487.78 88888.00 2016-06-13 16:26:46.750 165 12634.75 80.15 54487.78 88888.00 2016-06-13 16:26:46.875 165 12634.73 80.12 54487.78 88888.00 2016-06-13 16:26:47.000 165 12634.80 80.12 54487.78 88888.00 2016-06-13 16:26:47.125 165 12634.83 80.12 54487.75 88888.00 2016-06-13 16:26:47.250 165 12634.83 80.15 54487.75 88888.00 2016-06-13 16:26:47.375 165 12634.90 80.15 54487.72 88888.00 2016-06-13 16:26:47.500 165 12635.02 80.17 54487.72 88888.00 2016-06-13 16:26:47.625 165 12635.00 80.20 54487.72 88888.00 2016-06-13 16:26:47.750 165 12634.92 80.22 54487.75 88888.00 2016-06-13 16:26:47.875 165 12634.95 80.22 54487.72 88888.00 2016-06-13 16:26:48.000 165 12635.00 80.25 54487.72 88888.00 2016-06-13 16:26:48.125 165 12634.98 80.25 54487.72 88888.00 2016-06-13 16:26:48.250 165 12634.92 80.25 54487.70 88888.00 2016-06-13 16:26:48.375 165 12634.98 80.30 54487.70 88888.00 2016-06-13 16:26:48.500 165 12635.00 80.30 54487.70 88888.00 2016-06-13 16:26:48.625 165 12635.05 80.33 54487.70 88888.00 2016-06-13 16:26:48.750 165 12635.10 80.35 54487.68 88888.00 2016-06-13 16:26:48.875 165 12635.10 80.33 54487.68 88888.00 2016-06-13 16:26:49.000 165 12635.10 80.33 54487.68 88888.00 2016-06-13 16:26:49.125 165 12635.10 80.35 54487.65 88888.00 2016-06-13 16:26:49.250 165 12635.05 80.35 54487.68 88888.00 2016-06-13 16:26:49.375 165 12635.08 80.38 54487.68 88888.00 2016-06-13 16:26:49.500 165 12635.12 80.42 54487.70 88888.00 2016-06-13 16:26:49.625 165 12635.10 80.45 54487.70 88888.00 2016-06-13 16:26:49.750 165 12635.08 80.42 54487.70 88888.00 2016-06-13 16:26:49.875 165 12635.05 80.38 54487.70 88888.00 2016-06-13 16:26:50.000 165 12635.10 80.42 54487.70 88888.00 2016-06-13 16:26:50.125 165 12635.12 80.42 54487.70 88888.00 2016-06-13 16:26:50.250 165 12635.12 80.42 54487.68 88888.00 2016-06-13 16:26:50.375 165 12635.12 80.45 54487.65 88888.00 2016-06-13 16:26:50.500 165 12635.10 80.45 54487.65 88888.00 2016-06-13 16:26:50.625 165 12635.05 80.47 54487.68 88888.00 2016-06-13 16:26:50.750 165 12635.12 80.50 54487.65 88888.00 2016-06-13 16:26:50.875 165 12635.20 80.53 54487.65 88888.00 2016-06-13 16:26:51.000 165 12635.17 80.50 54487.65 88888.00 2016-06-13 16:26:51.125 165 12635.10 80.53 54487.65 88888.00 2016-06-13 16:26:51.250 165 12635.10 80.55 54487.65 88888.00 2016-06-13 16:26:51.375 165 12635.12 80.55 54487.65 88888.00 2016-06-13 16:26:51.500 165 12635.15 80.58 54487.62 88888.00 2016-06-13 16:26:51.625 165 12635.17 80.53 54487.62 88888.00 2016-06-13 16:26:51.750 165 12635.20 80.53 54487.60 88888.00 2016-06-13 16:26:51.875 165 12635.17 80.58 54487.62 88888.00 2016-06-13 16:26:52.000 165 12635.20 80.60 54487.62 88888.00 2016-06-13 16:26:52.125 165 12635.23 80.62 54487.65 88888.00 2016-06-13 16:26:52.250 165 12635.17 80.62 54487.60 88888.00 2016-06-13 16:26:52.375 165 12635.15 80.65 54487.62 88888.00 2016-06-13 16:26:52.500 165 12635.17 80.62 54487.60 88888.00 2016-06-13 16:26:52.625 165 12635.15 80.60 54487.60 88888.00 2016-06-13 16:26:52.750 165 12635.15 80.65 54487.62 88888.00 2016-06-13 16:26:52.875 165 12635.12 80.65 54487.60 88888.00 2016-06-13 16:26:53.000 165 12635.05 80.65 54487.62 88888.00 2016-06-13 16:26:53.125 165 12635.05 80.65 54487.62 88888.00 2016-06-13 16:26:53.250 165 12635.12 80.67 54487.60 88888.00 2016-06-13 16:26:53.375 165 12635.17 80.72 54487.60 88888.00 2016-06-13 16:26:53.500 165 12635.15 80.75 54487.60 88888.00 2016-06-13 16:26:53.625 165 12635.12 80.75 54487.60 88888.00 2016-06-13 16:26:53.750 165 12635.05 80.78 54487.62 88888.00 2016-06-13 16:26:53.875 165 12635.08 80.78 54487.60 88888.00 2016-06-13 16:26:54.000 165 12635.12 80.75 54487.62 88888.00 2016-06-13 16:26:54.125 165 12635.17 80.78 54487.60 88888.00 2016-06-13 16:26:54.250 165 12635.10 80.75 54487.62 88888.00 2016-06-13 16:26:54.375 165 12635.10 80.80 54487.62 88888.00 2016-06-13 16:26:54.500 165 12635.08 80.80 54487.60 88888.00 2016-06-13 16:26:54.625 165 12635.02 80.78 54487.55 88888.00 2016-06-13 16:26:54.750 165 12635.05 80.83 54487.57 88888.00 2016-06-13 16:26:54.875 165 12635.00 80.83 54487.62 88888.00 2016-06-13 16:26:55.000 165 12635.00 80.83 54487.60 88888.00 2016-06-13 16:26:55.125 165 12635.05 80.85 54487.60 88888.00 2016-06-13 16:26:55.250 165 12635.10 80.85 54487.60 88888.00 2016-06-13 16:26:55.375 165 12635.15 80.88 54487.60 88888.00 2016-06-13 16:26:55.500 165 12635.08 80.88 54487.60 88888.00 2016-06-13 16:26:55.625 165 12635.08 80.85 54487.57 88888.00 2016-06-13 16:26:55.750 165 12635.05 80.85 54487.57 88888.00 2016-06-13 16:26:55.875 165 12635.05 80.85 54487.60 88888.00 2016-06-13 16:26:56.000 165 12635.08 80.83 54487.57 88888.00 2016-06-13 16:26:56.125 165 12635.02 80.83 54487.57 88888.00 2016-06-13 16:26:56.250 165 12635.00 80.83 54487.57 88888.00 2016-06-13 16:26:56.375 165 12634.98 80.83 54487.60 88888.00 2016-06-13 16:26:56.500 165 12634.90 80.83 54487.60 88888.00 2016-06-13 16:26:56.625 165 12634.92 80.83 54487.60 88888.00 2016-06-13 16:26:56.750 165 12634.95 80.83 54487.60 88888.00 2016-06-13 16:26:56.875 165 12635.00 80.83 54487.57 88888.00 2016-06-13 16:26:57.000 165 12635.00 80.85 54487.57 88888.00 2016-06-13 16:26:57.125 165 12634.92 80.83 54487.60 88888.00 2016-06-13 16:26:57.250 165 12634.85 80.85 54487.60 88888.00 2016-06-13 16:26:57.375 165 12634.88 80.90 54487.60 88888.00 2016-06-13 16:26:57.500 165 12634.92 80.88 54487.60 88888.00 2016-06-13 16:26:57.625 165 12634.90 80.90 54487.60 88888.00 2016-06-13 16:26:57.750 165 12634.85 80.90 54487.60 88888.00 2016-06-13 16:26:57.875 165 12634.88 80.88 54487.60 88888.00 2016-06-13 16:26:58.000 165 12634.88 80.85 54487.57 88888.00 2016-06-13 16:26:58.125 165 12634.85 80.85 54487.57 88888.00 2016-06-13 16:26:58.250 165 12634.80 80.88 54487.60 88888.00 2016-06-13 16:26:58.375 165 12634.83 80.90 54487.60 88888.00 2016-06-13 16:26:58.500 165 12634.83 80.88 54487.60 88888.00 2016-06-13 16:26:58.625 165 12634.77 80.85 54487.57 88888.00 2016-06-13 16:26:58.750 165 12634.70 80.85 54487.57 88888.00 2016-06-13 16:26:58.875 165 12634.77 80.83 54487.57 88888.00 2016-06-13 16:26:59.000 165 12634.80 80.83 54487.57 88888.00 2016-06-13 16:26:59.125 165 12634.75 80.83 54487.57 88888.00 2016-06-13 16:26:59.250 165 12634.73 80.80 54487.60 88888.00 2016-06-13 16:26:59.375 165 12634.75 80.80 54487.57 88888.00 2016-06-13 16:26:59.500 165 12634.77 80.78 54487.60 88888.00 2016-06-13 16:26:59.625 165 12634.73 80.78 54487.60 88888.00 2016-06-13 16:26:59.750 165 12634.70 80.83 54487.62 88888.00 2016-06-13 16:26:59.875 165 12634.62 80.83 54487.60 88888.00 2016-06-13 16:27:00.000 165 12634.65 80.78 54487.60 88888.00 2016-06-13 16:27:00.125 165 12634.62 80.78 54487.62 88888.00 2016-06-13 16:27:00.250 165 12634.60 80.78 54487.62 88888.00 2016-06-13 16:27:00.375 165 12634.65 80.78 54487.62 88888.00 2016-06-13 16:27:00.500 165 12634.62 80.80 54487.68 88888.00 2016-06-13 16:27:00.625 165 12634.62 80.78 54487.65 88888.00 2016-06-13 16:27:00.750 165 12634.65 80.78 54487.68 88888.00 2016-06-13 16:27:00.875 165 12634.65 80.78 54487.65 88888.00 2016-06-13 16:27:01.000 165 12634.67 80.78 54487.62 88888.00 2016-06-13 16:27:01.125 165 12634.62 80.75 54487.62 88888.00 2016-06-13 16:27:01.250 165 12634.60 80.72 54487.62 88888.00 2016-06-13 16:27:01.375 165 12634.62 80.70 54487.62 88888.00 2016-06-13 16:27:01.500 165 12634.65 80.72 54487.65 88888.00 2016-06-13 16:27:01.625 165 12634.70 80.72 54487.68 88888.00 2016-06-13 16:27:01.750 165 12634.62 80.70 54487.65 88888.00 2016-06-13 16:27:01.875 165 12634.58 80.70 54487.65 88888.00 2016-06-13 16:27:02.000 165 12634.58 80.72 54487.65 88888.00 2016-06-13 16:27:02.125 165 12634.52 80.70 54487.65 88888.00 2016-06-13 16:27:02.250 165 12634.55 80.67 54487.68 88888.00 2016-06-13 16:27:02.375 165 12634.60 80.65 54487.65 88888.00 2016-06-13 16:27:02.500 165 12634.58 80.62 54487.65 88888.00 2016-06-13 16:27:02.625 165 12634.55 80.60 54487.65 88888.00 2016-06-13 16:27:02.750 165 12634.55 80.62 54487.68 88888.00 2016-06-13 16:27:02.875 165 12634.55 80.62 54487.68 88888.00 2016-06-13 16:27:03.000 165 12634.58 80.62 54487.68 88888.00 2016-06-13 16:27:03.125 165 12634.55 80.60 54487.70 88888.00 2016-06-13 16:27:03.250 165 12634.50 80.55 54487.68 88888.00 2016-06-13 16:27:03.375 165 12634.55 80.55 54487.65 88888.00 2016-06-13 16:27:03.500 165 12634.52 80.55 54487.65 88888.00 2016-06-13 16:27:03.625 165 12634.48 80.58 54487.68 88888.00 2016-06-13 16:27:03.750 165 12634.40 80.60 54487.70 88888.00 2016-06-13 16:27:03.875 165 12634.38 80.58 54487.68 88888.00 2016-06-13 16:27:04.000 165 12634.42 80.53 54487.65 88888.00 2016-06-13 16:27:04.125 165 12634.45 80.55 54487.65 88888.00 2016-06-13 16:27:04.250 165 12634.42 80.53 54487.70 88888.00 2016-06-13 16:27:04.375 165 12634.48 80.53 54487.68 88888.00 2016-06-13 16:27:04.500 165 12634.48 80.50 54487.70 88888.00 2016-06-13 16:27:04.625 165 12634.42 80.47 54487.68 88888.00 2016-06-13 16:27:04.750 165 12634.48 80.42 54487.68 88888.00 2016-06-13 16:27:04.875 165 12634.48 80.42 54487.68 88888.00 2016-06-13 16:27:05.000 165 12634.42 80.45 54487.68 88888.00 2016-06-13 16:27:05.125 165 12634.42 80.42 54487.68 88888.00 2016-06-13 16:27:05.250 165 12634.45 80.42 54487.68 88888.00 2016-06-13 16:27:05.375 165 12634.52 80.42 54487.65 88888.00 2016-06-13 16:27:05.500 165 12634.50 80.42 54487.65 88888.00 2016-06-13 16:27:05.625 165 12634.45 80.42 54487.70 88888.00 2016-06-13 16:27:05.750 165 12634.48 80.40 54487.72 88888.00 2016-06-13 16:27:05.875 165 12634.45 80.38 54487.70 88888.00 2016-06-13 16:27:06.000 165 12634.42 80.38 54487.70 88888.00 2016-06-13 16:27:06.125 165 12634.42 80.38 54487.72 88888.00 2016-06-13 16:27:06.250 165 12634.38 80.35 54487.72 88888.00 2016-06-13 16:27:06.375 165 12634.38 80.35 54487.70 88888.00 2016-06-13 16:27:06.500 165 12634.40 80.33 54487.70 88888.00 2016-06-13 16:27:06.625 165 12634.35 80.30 54487.70 88888.00 2016-06-13 16:27:06.750 165 12634.38 80.30 54487.72 88888.00 2016-06-13 16:27:06.875 165 12634.42 80.30 54487.72 88888.00 2016-06-13 16:27:07.000 165 12634.40 80.33 54487.75 88888.00 2016-06-13 16:27:07.125 165 12634.30 80.30 54487.72 88888.00 2016-06-13 16:27:07.250 165 12634.27 80.25 54487.72 88888.00 2016-06-13 16:27:07.375 165 12634.33 80.25 54487.72 88888.00 2016-06-13 16:27:07.500 165 12634.33 80.25 54487.72 88888.00 2016-06-13 16:27:07.625 165 12634.33 80.30 54487.75 88888.00 2016-06-13 16:27:07.750 165 12634.33 80.25 54487.75 88888.00 2016-06-13 16:27:07.875 165 12634.38 80.20 54487.75 88888.00 2016-06-13 16:27:08.000 165 12634.40 80.20 54487.72 88888.00 2016-06-13 16:27:08.125 165 12634.38 80.17 54487.72 88888.00 2016-06-13 16:27:08.250 165 12634.33 80.15 54487.75 88888.00 2016-06-13 16:27:08.375 165 12634.30 80.15 54487.75 88888.00 2016-06-13 16:27:08.500 165 12634.33 80.17 54487.75 88888.00 2016-06-13 16:27:08.625 165 12634.30 80.15 54487.75 88888.00 2016-06-13 16:27:08.750 165 12634.33 80.15 54487.75 88888.00 2016-06-13 16:27:08.875 165 12634.30 80.12 54487.75 88888.00 2016-06-13 16:27:09.000 165 12634.33 80.10 54487.75 88888.00 2016-06-13 16:27:09.125 165 12634.33 80.10 54487.78 88888.00 2016-06-13 16:27:09.250 165 12634.25 80.08 54487.80 88888.00 2016-06-13 16:27:09.375 165 12634.25 80.10 54487.78 88888.00 2016-06-13 16:27:09.500 165 12634.25 80.12 54487.80 88888.00 2016-06-13 16:27:09.625 165 12634.27 80.08 54487.78 88888.00 2016-06-13 16:27:09.750 165 12634.25 80.08 54487.78 88888.00 2016-06-13 16:27:09.875 165 12634.20 80.05 54487.78 88888.00 2016-06-13 16:27:10.000 165 12634.17 80.03 54487.78 88888.00 2016-06-13 16:27:10.125 165 12634.20 80.05 54487.78 88888.00 2016-06-13 16:27:10.250 165 12634.25 80.08 54487.78 88888.00 2016-06-13 16:27:10.375 165 12634.27 80.05 54487.78 88888.00 2016-06-13 16:27:10.500 165 12634.23 80.03 54487.78 88888.00 2016-06-13 16:27:10.625 165 12634.17 80.03 54487.78 88888.00 2016-06-13 16:27:10.750 165 12634.17 80.00 54487.78 88888.00 2016-06-13 16:27:10.875 165 12634.15 80.03 54487.75 88888.00 2016-06-13 16:27:11.000 165 12634.15 79.97 54487.75 88888.00 2016-06-13 16:27:11.125 165 12634.17 79.97 54487.78 88888.00 2016-06-13 16:27:11.250 165 12634.17 79.95 54487.78 88888.00 2016-06-13 16:27:11.375 165 12634.23 79.92 54487.78 88888.00 2016-06-13 16:27:11.500 165 12634.23 79.92 54487.78 88888.00 2016-06-13 16:27:11.625 165 12634.17 79.92 54487.78 88888.00 2016-06-13 16:27:11.750 165 12634.23 79.92 54487.78 88888.00 2016-06-13 16:27:11.875 165 12634.25 79.90 54487.75 88888.00 2016-06-13 16:27:12.000 165 12634.25 79.90 54487.75 88888.00 2016-06-13 16:27:12.125 165 12634.20 79.88 54487.75 88888.00 2016-06-13 16:27:12.250 165 12634.17 79.90 54487.78 88888.00 2016-06-13 16:27:12.375 165 12634.23 79.92 54487.80 88888.00 2016-06-13 16:27:12.500 165 12634.20 79.92 54487.80 88888.00 2016-06-13 16:27:12.625 165 12634.17 79.88 54487.82 88888.00 2016-06-13 16:27:12.750 165 12634.17 79.88 54487.80 88888.00 2016-06-13 16:27:12.875 165 12634.17 79.88 54487.80 88888.00 2016-06-13 16:27:13.000 165 12634.17 79.90 54487.80 88888.00 2016-06-13 16:27:13.125 165 12634.20 79.90 54487.80 88888.00 2016-06-13 16:27:13.250 165 12634.17 79.85 54487.82 88888.00 2016-06-13 16:27:13.375 165 12634.12 79.85 54487.82 88888.00 2016-06-13 16:27:13.500 165 12634.12 79.83 54487.82 88888.00 2016-06-13 16:27:13.625 165 12634.10 79.85 54487.80 88888.00 2016-06-13 16:27:13.750 165 12634.10 79.85 54487.78 88888.00 2016-06-13 16:27:13.875 165 12634.12 79.83 54487.80 88888.00 2016-06-13 16:27:14.000 165 12634.17 79.80 54487.80 88888.00 2016-06-13 16:27:14.125 165 12634.15 79.80 54487.82 88888.00 2016-06-13 16:27:14.250 165 12634.12 79.78 54487.82 88888.00 2016-06-13 16:27:14.375 165 12634.10 79.75 54487.82 88888.00 2016-06-13 16:27:14.500 165 12634.05 79.80 54487.85 88888.00 2016-06-13 16:27:14.625 165 12634.02 79.78 54487.88 88888.00 2016-06-13 16:27:14.750 165 12634.05 79.83 54487.85 88888.00 2016-06-13 16:27:14.875 165 12634.02 79.80 54487.85 88888.00 2016-06-13 16:27:15.000 165 12633.98 79.75 54487.82 88888.00 2016-06-13 16:27:15.125 165 12633.98 79.75 54487.85 88888.00 2016-06-13 16:27:15.250 165 12634.00 79.75 54487.88 88888.00 2016-06-13 16:27:15.375 165 12634.05 79.80 54487.88 88888.00 2016-06-13 16:27:15.500 165 12634.00 79.78 54487.88 88888.00 2016-06-13 16:27:15.625 165 12633.98 79.78 54487.88 88888.00 2016-06-13 16:27:15.750 165 12634.02 79.78 54487.85 88888.00 2016-06-13 16:27:15.875 165 12634.02 79.78 54487.82 88888.00 2016-06-13 16:27:16.000 165 12634.00 79.78 54487.80 88888.00 2016-06-13 16:27:16.125 165 12634.05 79.75 54487.82 88888.00 2016-06-13 16:27:16.250 165 12634.05 79.75 54487.82 88888.00 2016-06-13 16:27:16.375 165 12634.00 79.83 54487.85 88888.00 2016-06-13 16:27:16.500 165 12633.95 79.85 54487.82 88888.00 2016-06-13 16:27:16.625 165 12633.98 79.83 54487.82 88888.00 2016-06-13 16:27:16.750 165 12634.00 79.75 54487.80 88888.00 2016-06-13 16:27:16.875 165 12634.05 79.72 54487.80 88888.00 2016-06-13 16:27:17.000 165 12634.00 79.72 54487.80 88888.00 2016-06-13 16:27:17.125 165 12633.95 79.75 54487.80 88888.00 2016-06-13 16:27:17.250 165 12633.92 79.75 54487.82 88888.00 2016-06-13 16:27:17.375 165 12634.00 79.75 54487.80 88888.00 2016-06-13 16:27:17.500 165 12633.98 79.72 54487.80 88888.00 2016-06-13 16:27:17.625 165 12633.98 79.70 54487.82 88888.00 2016-06-13 16:27:17.750 165 12633.95 79.72 54487.82 88888.00 2016-06-13 16:27:17.875 165 12633.90 79.70 54487.78 88888.00 2016-06-13 16:27:18.000 165 12633.90 79.72 54487.78 88888.00 2016-06-13 16:27:18.125 165 12633.95 79.72 54487.78 88888.00 2016-06-13 16:27:18.250 165 12633.90 79.72 54487.78 88888.00 2016-06-13 16:27:18.375 165 12633.90 79.75 54487.78 88888.00 2016-06-13 16:27:18.500 165 12633.88 79.72 54487.78 88888.00 2016-06-13 16:27:18.625 165 12633.88 79.70 54487.80 88888.00 2016-06-13 16:27:18.750 165 12633.92 79.70 54487.78 88888.00 2016-06-13 16:27:18.875 165 12633.92 79.72 54487.78 88888.00 2016-06-13 16:27:19.000 165 12633.88 79.72 54487.80 88888.00 2016-06-13 16:27:19.125 165 12633.88 79.75 54487.80 88888.00 2016-06-13 16:27:19.250 165 12633.92 79.75 54487.75 88888.00 2016-06-13 16:27:19.375 165 12633.98 79.75 54487.78 88888.00 2016-06-13 16:27:19.500 165 12633.92 79.72 54487.80 88888.00 2016-06-13 16:27:19.625 165 12633.88 79.78 54487.78 88888.00 2016-06-13 16:27:19.750 165 12633.85 79.75 54487.80 88888.00 2016-06-13 16:27:19.875 165 12633.85 79.72 54487.78 88888.00 2016-06-13 16:27:20.000 165 12633.90 79.70 54487.75 88888.00 2016-06-13 16:27:20.125 165 12633.95 79.72 54487.78 88888.00 2016-06-13 16:27:20.250 165 12633.98 79.72 54487.80 88888.00 2016-06-13 16:27:20.375 165 12633.95 79.72 54487.80 88888.00 2016-06-13 16:27:20.500 165 12633.92 79.75 54487.80 88888.00 2016-06-13 16:27:20.625 165 12633.88 79.75 54487.82 88888.00 2016-06-13 16:27:20.750 165 12633.92 79.72 54487.80 88888.00 2016-06-13 16:27:20.875 165 12633.98 79.75 54487.80 88888.00 2016-06-13 16:27:21.000 165 12634.00 79.72 54487.78 88888.00 2016-06-13 16:27:21.125 165 12634.00 79.75 54487.75 88888.00 2016-06-13 16:27:21.250 165 12633.98 79.75 54487.78 88888.00 2016-06-13 16:27:21.375 165 12633.98 79.78 54487.78 88888.00 2016-06-13 16:27:21.500 165 12633.90 79.75 54487.78 88888.00 2016-06-13 16:27:21.625 165 12633.90 79.75 54487.80 88888.00 2016-06-13 16:27:21.750 165 12633.95 79.75 54487.78 88888.00 2016-06-13 16:27:21.875 165 12633.98 79.75 54487.72 88888.00 2016-06-13 16:27:22.000 165 12633.95 79.80 54487.72 88888.00 2016-06-13 16:27:22.125 165 12633.92 79.80 54487.75 88888.00 2016-06-13 16:27:22.250 165 12633.92 79.80 54487.78 88888.00 2016-06-13 16:27:22.375 165 12633.92 79.80 54487.78 88888.00 2016-06-13 16:27:22.500 165 12633.90 79.83 54487.75 88888.00 2016-06-13 16:27:22.625 165 12633.90 79.83 54487.72 88888.00 2016-06-13 16:27:22.750 165 12633.92 79.85 54487.70 88888.00 2016-06-13 16:27:22.875 165 12633.92 79.83 54487.70 88888.00 2016-06-13 16:27:23.000 165 12633.92 79.83 54487.72 88888.00 2016-06-13 16:27:23.125 165 12633.98 79.85 54487.72 88888.00 2016-06-13 16:27:23.250 165 12633.98 79.85 54487.78 88888.00 2016-06-13 16:27:23.375 165 12634.00 79.85 54487.75 88888.00 2016-06-13 16:27:23.500 165 12634.05 79.83 54487.72 88888.00 2016-06-13 16:27:23.625 165 12634.00 79.83 54487.72 88888.00 2016-06-13 16:27:23.750 165 12633.95 79.83 54487.72 88888.00 2016-06-13 16:27:23.875 165 12633.95 79.85 54487.72 88888.00 2016-06-13 16:27:24.000 165 12633.92 79.85 54487.72 88888.00 2016-06-13 16:27:24.125 165 12633.92 79.85 54487.72 88888.00 2016-06-13 16:27:24.250 165 12633.92 79.85 54487.70 88888.00 2016-06-13 16:27:24.375 165 12634.00 79.88 54487.72 88888.00 2016-06-13 16:27:24.500 165 12634.00 79.88 54487.70 88888.00 2016-06-13 16:27:24.625 165 12633.95 79.80 54487.70 88888.00 2016-06-13 16:27:24.750 165 12633.88 79.83 54487.70 88888.00 2016-06-13 16:27:24.875 165 12633.92 79.85 54487.72 88888.00 2016-06-13 16:27:25.000 165 12633.98 79.85 54487.70 88888.00 2016-06-13 16:27:25.125 165 12633.95 79.88 54487.70 88888.00 2016-06-13 16:27:25.250 165 12633.90 79.85 54487.68 88888.00 2016-06-13 16:27:25.375 165 12633.98 79.90 54487.68 88888.00 2016-06-13 16:27:25.500 165 12633.98 79.90 54487.65 88888.00 2016-06-13 16:27:25.625 165 12633.90 79.92 54487.65 88888.00 2016-06-13 16:27:25.750 165 12633.88 79.92 54487.68 88888.00 2016-06-13 16:27:25.875 165 12633.92 79.90 54487.68 88888.00 2016-06-13 16:27:26.000 165 12633.98 79.90 54487.65 88888.00 2016-06-13 16:27:26.125 165 12633.95 79.92 54487.65 88888.00 2016-06-13 16:27:26.250 165 12633.90 79.92 54487.65 88888.00 2016-06-13 16:27:26.375 165 12633.90 79.95 54487.65 88888.00 2016-06-13 16:27:26.500 165 12633.88 79.92 54487.62 88888.00 2016-06-13 16:27:26.625 165 12633.90 79.92 54487.62 88888.00 2016-06-13 16:27:26.750 165 12633.90 79.95 54487.62 88888.00 2016-06-13 16:27:26.875 165 12633.85 79.92 54487.62 88888.00 2016-06-13 16:27:27.000 165 12633.90 79.92 54487.57 88888.00 2016-06-13 16:27:27.125 165 12633.92 79.92 54487.57 88888.00 2016-06-13 16:27:27.250 165 12633.90 79.95 54487.60 88888.00 2016-06-13 16:27:27.375 165 12633.90 79.95 54487.60 88888.00 2016-06-13 16:27:27.500 165 12633.88 79.92 54487.60 88888.00 2016-06-13 16:27:27.625 165 12633.90 79.92 54487.60 88888.00 2016-06-13 16:27:27.750 165 12633.85 79.95 54487.60 88888.00 2016-06-13 16:27:27.875 165 12633.80 79.97 54487.60 88888.00 2016-06-13 16:27:28.000 165 12633.80 79.97 54487.57 88888.00 2016-06-13 16:27:28.125 165 12633.80 79.97 54487.60 88888.00 2016-06-13 16:27:28.250 165 12633.77 79.95 54487.60 88888.00 2016-06-13 16:27:28.375 165 12633.77 79.97 54487.57 88888.00 2016-06-13 16:27:28.500 165 12633.73 79.97 54487.57 88888.00 2016-06-13 16:27:28.625 165 12633.70 79.97 54487.57 88888.00 2016-06-13 16:27:28.750 165 12633.70 79.95 54487.57 88888.00 2016-06-13 16:27:28.875 165 12633.75 79.97 54487.57 88888.00 2016-06-13 16:27:29.000 165 12633.75 79.97 54487.55 88888.00 2016-06-13 16:27:29.125 165 12633.75 79.97 54487.57 88888.00 2016-06-13 16:27:29.250 165 12633.73 79.97 54487.57 88888.00 2016-06-13 16:27:29.375 165 12633.70 79.97 54487.53 88888.00 2016-06-13 16:27:29.500 165 12633.75 79.95 54487.53 88888.00 2016-06-13 16:27:29.625 165 12633.77 79.97 54487.55 88888.00 2016-06-13 16:27:29.750 165 12633.75 80.03 54487.55 88888.00 2016-06-13 16:27:29.875 165 12633.73 80.03 54487.57 88888.00 2016-06-13 16:27:30.000 165 12633.67 80.00 54487.53 88888.00 2016-06-13 16:27:30.125 165 12633.67 79.97 54487.50 88888.00 2016-06-13 16:27:30.250 165 12633.73 79.97 54487.53 88888.00 2016-06-13 16:27:30.375 165 12633.70 80.00 54487.50 88888.00 2016-06-13 16:27:30.500 165 12633.70 80.00 54487.53 88888.00 2016-06-13 16:27:30.625 165 12633.70 80.03 54487.53 88888.00 2016-06-13 16:27:30.750 165 12633.67 80.03 54487.53 88888.00 2016-06-13 16:27:30.875 165 12633.65 80.00 54487.53 88888.00 2016-06-13 16:27:31.000 165 12633.67 80.03 54487.53 88888.00 2016-06-13 16:27:31.125 165 12633.67 80.03 54487.50 88888.00 2016-06-13 16:27:31.250 165 12633.60 80.00 54487.50 88888.00 2016-06-13 16:27:31.375 165 12633.58 80.00 54487.53 88888.00 2016-06-13 16:27:31.500 165 12633.55 80.03 54487.50 88888.00 2016-06-13 16:27:31.625 165 12633.55 80.03 54487.53 88888.00 2016-06-13 16:27:31.750 165 12633.52 80.03 54487.53 88888.00 2016-06-13 16:27:31.875 165 12633.52 80.03 54487.53 88888.00 2016-06-13 16:27:32.000 165 12633.58 80.05 54487.50 88888.00 2016-06-13 16:27:32.125 165 12633.55 80.05 54487.53 88888.00 2016-06-13 16:27:32.250 165 12633.50 80.03 54487.50 88888.00 2016-06-13 16:27:32.375 165 12633.50 80.05 54487.53 88888.00 2016-06-13 16:27:32.500 165 12633.52 80.05 54487.50 88888.00 2016-06-13 16:27:32.625 165 12633.58 80.05 54487.50 88888.00 2016-06-13 16:27:32.750 165 12633.58 80.05 54487.47 88888.00 2016-06-13 16:27:32.875 165 12633.58 80.05 54487.50 88888.00 2016-06-13 16:27:33.000 165 12633.52 80.03 54487.47 88888.00 2016-06-13 16:27:33.125 165 12633.48 80.00 54487.50 88888.00 2016-06-13 16:27:33.250 165 12633.50 80.03 54487.50 88888.00 2016-06-13 16:27:33.375 165 12633.55 80.05 54487.53 88888.00 2016-06-13 16:27:33.500 165 12633.52 80.03 54487.50 88888.00 2016-06-13 16:27:33.625 165 12633.45 80.03 54487.50 88888.00 2016-06-13 16:27:33.750 165 12633.40 80.03 54487.53 88888.00 2016-06-13 16:27:33.875 165 12633.42 80.05 54487.55 88888.00 2016-06-13 16:27:34.000 165 12633.50 80.08 54487.53 88888.00 2016-06-13 16:27:34.125 165 12633.48 80.05 54487.47 88888.00 2016-06-13 16:27:34.250 165 12633.38 80.08 54487.50 88888.00 2016-06-13 16:27:34.375 165 12633.40 80.12 54487.53 88888.00 2016-06-13 16:27:34.500 165 12633.42 80.10 54487.50 88888.00 2016-06-13 16:27:34.625 165 12633.45 80.10 54487.50 88888.00 2016-06-13 16:27:34.750 165 12633.45 80.12 54487.47 88888.00 2016-06-13 16:27:34.875 165 12633.45 80.10 54487.50 88888.00 2016-06-13 16:27:35.000 165 12633.40 80.10 54487.50 88888.00 2016-06-13 16:27:35.125 165 12633.38 80.10 54487.50 88888.00 2016-06-13 16:27:35.250 165 12633.40 80.08 54487.47 88888.00 2016-06-13 16:27:35.375 165 12633.45 80.05 54487.45 88888.00 2016-06-13 16:27:35.500 165 12633.45 80.05 54487.47 88888.00 2016-06-13 16:27:35.625 165 12633.45 80.05 54487.47 88888.00 2016-06-13 16:27:35.750 165 12633.45 80.05 54487.47 88888.00 2016-06-13 16:27:35.875 165 12633.50 80.03 54487.47 88888.00 2016-06-13 16:27:36.000 165 12633.50 80.03 54487.47 88888.00 2016-06-13 16:27:36.125 165 12633.50 80.03 54487.47 88888.00 2016-06-13 16:27:36.250 165 12633.40 80.03 54487.47 88888.00 2016-06-13 16:27:36.375 165 12633.40 80.03 54487.47 88888.00 2016-06-13 16:27:36.500 165 12633.38 80.03 54487.50 88888.00 2016-06-13 16:27:36.625 165 12633.42 80.05 54487.50 88888.00 2016-06-13 16:27:36.750 165 12633.45 80.08 54487.50 88888.00 2016-06-13 16:27:36.875 165 12633.42 80.05 54487.50 88888.00 2016-06-13 16:27:37.000 165 12633.40 80.05 54487.47 88888.00 2016-06-13 16:27:37.125 165 12633.40 80.05 54487.50 88888.00 2016-06-13 16:27:37.250 165 12633.42 80.03 54487.50 88888.00 2016-06-13 16:27:37.375 165 12633.45 80.05 54487.47 88888.00 2016-06-13 16:27:37.500 165 12633.42 80.03 54487.47 88888.00 2016-06-13 16:27:37.625 165 12633.40 80.03 54487.50 88888.00 2016-06-13 16:27:37.750 165 12633.38 80.05 54487.47 88888.00 2016-06-13 16:27:37.875 165 12633.35 80.03 54487.50 88888.00 2016-06-13 16:27:38.000 165 12633.42 80.03 54487.53 88888.00 2016-06-13 16:27:38.125 165 12633.40 80.00 54487.50 88888.00 2016-06-13 16:27:38.250 165 12633.40 80.03 54487.45 88888.00 2016-06-13 16:27:38.375 165 12633.42 80.03 54487.47 88888.00 2016-06-13 16:27:38.500 165 12633.38 80.00 54487.47 88888.00 2016-06-13 16:27:38.625 165 12633.45 80.03 54487.47 88888.00 2016-06-13 16:27:38.750 165 12633.48 80.03 54487.47 88888.00 2016-06-13 16:27:38.875 165 12633.42 80.05 54487.47 88888.00 2016-06-13 16:27:39.000 165 12633.38 80.03 54487.47 88888.00 2016-06-13 16:27:39.125 165 12633.35 80.00 54487.45 88888.00 2016-06-13 16:27:39.250 165 12633.33 79.97 54487.45 88888.00 2016-06-13 16:27:39.375 165 12633.35 80.00 54487.47 88888.00 2016-06-13 16:27:39.500 165 12633.42 79.97 54487.50 88888.00 2016-06-13 16:27:39.625 165 12633.48 79.95 54487.50 88888.00 2016-06-13 16:27:39.750 165 12633.45 79.95 54487.47 88888.00 2016-06-13 16:27:39.875 165 12633.42 79.92 54487.47 88888.00 2016-06-13 16:27:40.000 165 12633.38 79.95 54487.47 88888.00 2016-06-13 16:27:40.125 165 12633.40 79.92 54487.47 88888.00 2016-06-13 16:27:40.250 165 12633.50 79.88 54487.45 88888.00 2016-06-13 16:27:40.375 165 12633.60 79.92 54487.50 88888.00 2016-06-13 16:27:40.500 165 12633.55 79.95 54487.50 88888.00 2016-06-13 16:27:40.625 165 12633.50 79.92 54487.50 88888.00 2016-06-13 16:27:40.750 165 12633.52 79.92 54487.45 88888.00 2016-06-13 16:27:40.875 165 12633.55 79.92 54487.47 88888.00 2016-06-13 16:27:41.000 165 12633.55 79.95 54487.50 88888.00 2016-06-13 16:27:41.125 165 12633.52 79.95 54487.47 88888.00 2016-06-13 16:27:41.250 165 12633.48 79.95 54487.50 88888.00 2016-06-13 16:27:41.375 165 12633.58 80.00 54487.50 88888.00 2016-06-13 16:27:41.500 165 12633.58 79.97 54487.47 88888.00 2016-06-13 16:27:41.625 165 12633.55 79.95 54487.47 88888.00 2016-06-13 16:27:41.750 165 12633.55 79.97 54487.47 88888.00 2016-06-13 16:27:41.875 165 12633.52 79.97 54487.50 88888.00 2016-06-13 16:27:42.000 165 12633.45 79.95 54487.47 88888.00 2016-06-13 16:27:42.125 165 12633.45 79.92 54487.47 88888.00 2016-06-13 16:27:42.250 165 12633.45 79.90 54487.50 88888.00 2016-06-13 16:27:42.375 165 12633.48 79.92 54487.47 88888.00 2016-06-13 16:27:42.500 165 12633.50 79.92 54487.50 88888.00 2016-06-13 16:27:42.625 165 12633.55 79.90 54487.47 88888.00 2016-06-13 16:27:42.750 165 12633.52 79.90 54487.47 88888.00 2016-06-13 16:27:42.875 165 12633.50 79.92 54487.47 88888.00 2016-06-13 16:27:43.000 165 12633.55 79.92 54487.47 88888.00 2016-06-13 16:27:43.125 165 12633.55 79.92 54487.50 88888.00 2016-06-13 16:27:43.250 165 12633.48 79.88 54487.53 88888.00 2016-06-13 16:27:43.375 165 12633.52 79.90 54487.50 88888.00 2016-06-13 16:27:43.500 165 12633.58 79.88 54487.53 88888.00 2016-06-13 16:27:43.625 165 12633.58 79.92 54487.47 88888.00 2016-06-13 16:27:43.750 165 12633.60 79.92 54487.47 88888.00 2016-06-13 16:27:43.875 165 12633.58 79.92 54487.50 88888.00 2016-06-13 16:27:44.000 165 12633.55 79.92 54487.50 88888.00 2016-06-13 16:27:44.125 165 12633.55 79.88 54487.50 88888.00 2016-06-13 16:27:44.250 165 12633.58 79.90 54487.50 88888.00 2016-06-13 16:27:44.375 165 12633.62 79.90 54487.50 88888.00 2016-06-13 16:27:44.500 165 12633.60 79.90 54487.50 88888.00 2016-06-13 16:27:44.625 165 12633.60 79.90 54487.50 88888.00 2016-06-13 16:27:44.750 165 12633.62 79.90 54487.53 88888.00 2016-06-13 16:27:44.875 165 12633.67 79.92 54487.47 88888.00 2016-06-13 16:27:45.000 165 12633.67 79.90 54487.45 88888.00 2016-06-13 16:27:45.125 165 12633.62 79.90 54487.47 88888.00 2016-06-13 16:27:45.250 165 12633.60 79.90 54487.47 88888.00 2016-06-13 16:27:45.375 165 12633.62 79.90 54487.45 88888.00 2016-06-13 16:27:45.500 165 12633.65 79.88 54487.45 88888.00 2016-06-13 16:27:45.625 165 12633.73 79.90 54487.47 88888.00 2016-06-13 16:27:45.750 165 12633.70 79.92 54487.47 88888.00 2016-06-13 16:27:45.875 165 12633.62 79.92 54487.47 88888.00 2016-06-13 16:27:46.000 165 12633.65 79.90 54487.45 88888.00 2016-06-13 16:27:46.125 165 12633.67 79.92 54487.47 88888.00 2016-06-13 16:27:46.250 165 12633.67 79.92 54487.47 88888.00 2016-06-13 16:27:46.375 165 12633.67 79.92 54487.47 88888.00 2016-06-13 16:27:46.500 165 12633.65 79.90 54487.47 88888.00 2016-06-13 16:27:46.625 165 12633.65 79.90 54487.47 88888.00 2016-06-13 16:27:46.750 165 12633.70 79.90 54487.50 88888.00 2016-06-13 16:27:46.875 165 12633.73 79.92 54487.50 88888.00 2016-06-13 16:27:47.000 165 12633.70 79.95 54487.50 88888.00 2016-06-13 16:27:47.125 165 12633.67 79.92 54487.47 88888.00 2016-06-13 16:27:47.250 165 12633.70 79.92 54487.50 88888.00 2016-06-13 16:27:47.375 165 12633.67 79.90 54487.50 88888.00 2016-06-13 16:27:47.500 165 12633.65 79.90 54487.45 88888.00 2016-06-13 16:27:47.625 165 12633.67 79.92 54487.47 88888.00 2016-06-13 16:27:47.750 165 12633.75 79.92 54487.45 88888.00 2016-06-13 16:27:47.875 165 12633.80 79.95 54487.47 88888.00 2016-06-13 16:27:48.000 165 12633.83 79.97 54487.47 88888.00 2016-06-13 16:27:48.125 165 12633.77 79.95 54487.47 88888.00 2016-06-13 16:27:48.250 165 12633.67 79.92 54487.47 88888.00 2016-06-13 16:27:48.375 165 12633.70 79.92 54487.45 88888.00 2016-06-13 16:27:48.500 165 12633.67 79.92 54487.47 88888.00 2016-06-13 16:27:48.625 165 12633.70 79.92 54487.47 88888.00 2016-06-13 16:27:48.750 165 12633.73 79.95 54487.47 88888.00 2016-06-13 16:27:48.875 165 12633.67 79.95 54487.50 88888.00 2016-06-13 16:27:49.000 165 12633.70 79.92 54487.50 88888.00 2016-06-13 16:27:49.125 165 12633.62 79.95 54487.50 88888.00 2016-06-13 16:27:49.250 165 12633.60 79.92 54487.45 88888.00 2016-06-13 16:27:49.375 165 12633.65 79.97 54487.45 88888.00 2016-06-13 16:27:49.500 165 12633.67 79.97 54487.47 88888.00 2016-06-13 16:27:49.625 165 12633.73 79.97 54487.47 88888.00 2016-06-13 16:27:49.750 165 12633.73 79.97 54487.45 88888.00 2016-06-13 16:27:49.875 165 12633.70 79.95 54487.47 88888.00 2016-06-13 16:27:50.000 165 12633.67 80.00 54487.50 88888.00 2016-06-13 16:27:50.125 165 12633.67 80.00 54487.50 88888.00 2016-06-13 16:27:50.250 165 12633.67 79.97 54487.47 88888.00 2016-06-13 16:27:50.375 165 12633.70 79.97 54487.47 88888.00 2016-06-13 16:27:50.500 165 12633.73 80.00 54487.47 88888.00 2016-06-13 16:27:50.625 165 12633.77 80.03 54487.47 88888.00 2016-06-13 16:27:50.750 165 12633.75 80.03 54487.50 88888.00 2016-06-13 16:27:50.875 165 12633.73 80.03 54487.50 88888.00 2016-06-13 16:27:51.000 165 12633.73 80.00 54487.47 88888.00 2016-06-13 16:27:51.125 165 12633.73 80.00 54487.50 88888.00 2016-06-13 16:27:51.250 165 12633.75 80.03 54487.53 88888.00 2016-06-13 16:27:51.375 165 12633.75 80.05 54487.50 88888.00 2016-06-13 16:27:51.500 165 12633.75 80.08 54487.47 88888.00 2016-06-13 16:27:51.625 165 12633.80 80.05 54487.47 88888.00 2016-06-13 16:27:51.750 165 12633.83 80.03 54487.47 88888.00 2016-06-13 16:27:51.875 165 12633.80 80.03 54487.47 88888.00 2016-06-13 16:27:52.000 165 12633.77 80.03 54487.45 88888.00 2016-06-13 16:27:52.125 165 12633.77 80.03 54487.45 88888.00 2016-06-13 16:27:52.250 165 12633.83 80.05 54487.47 88888.00 2016-06-13 16:27:52.375 165 12633.88 80.05 54487.45 88888.00 2016-06-13 16:27:52.500 165 12633.90 80.05 54487.45 88888.00 2016-06-13 16:27:52.625 165 12633.83 80.05 54487.45 88888.00 2016-06-13 16:27:52.750 165 12633.77 80.03 54487.45 88888.00 2016-06-13 16:27:52.875 165 12633.75 80.08 54487.45 88888.00 2016-06-13 16:27:53.000 165 12633.75 80.10 54487.45 88888.00 2016-06-13 16:27:53.125 165 12633.75 80.10 54487.45 88888.00 2016-06-13 16:27:53.250 165 12633.77 80.08 54487.45 88888.00 2016-06-13 16:27:53.375 165 12633.85 80.08 54487.47 88888.00 2016-06-13 16:27:53.500 165 12633.83 80.08 54487.45 88888.00 2016-06-13 16:27:53.625 165 12633.80 80.10 54487.45 88888.00 2016-06-13 16:27:53.750 165 12633.80 80.15 54487.47 88888.00 2016-06-13 16:27:53.875 165 12633.85 80.10 54487.45 88888.00 2016-06-13 16:27:54.000 165 12633.88 80.08 54487.45 88888.00 2016-06-13 16:27:54.125 165 12633.85 80.10 54487.47 88888.00 2016-06-13 16:27:54.250 165 12633.90 80.10 54487.45 88888.00 2016-06-13 16:27:54.375 165 12633.92 80.12 54487.43 88888.00 2016-06-13 16:27:54.500 165 12633.90 80.15 54487.47 88888.00 2016-06-13 16:27:54.625 165 12633.85 80.15 54487.47 88888.00 2016-06-13 16:27:54.750 165 12633.77 80.17 54487.47 88888.00 2016-06-13 16:27:54.875 165 12633.73 80.15 54487.45 88888.00 2016-06-13 16:27:55.000 165 12633.77 80.15 54487.45 88888.00 2016-06-13 16:27:55.125 165 12633.77 80.15 54487.45 88888.00 2016-06-13 16:27:55.250 165 12633.73 80.12 54487.45 88888.00 2016-06-13 16:27:55.375 165 12633.75 80.15 54487.45 88888.00 2016-06-13 16:27:55.500 165 12633.75 80.17 54487.47 88888.00 2016-06-13 16:27:55.625 165 12633.67 80.17 54487.47 88888.00 2016-06-13 16:27:55.750 165 12633.67 80.17 54487.45 88888.00 2016-06-13 16:27:55.875 165 12633.75 80.15 54487.47 88888.00 2016-06-13 16:27:56.000 165 12633.75 80.17 54487.47 88888.00 2016-06-13 16:27:56.125 165 12633.75 80.20 54487.47 88888.00 2016-06-13 16:27:56.250 165 12633.75 80.17 54487.45 88888.00 2016-06-13 16:27:56.375 165 12633.80 80.15 54487.43 88888.00 2016-06-13 16:27:56.500 165 12633.80 80.15 54487.47 88888.00 2016-06-13 16:27:56.625 165 12633.77 80.17 54487.45 88888.00 2016-06-13 16:27:56.750 165 12633.73 80.15 54487.45 88888.00 2016-06-13 16:27:56.875 165 12633.67 80.17 54487.47 88888.00 2016-06-13 16:27:57.000 165 12633.67 80.22 54487.47 88888.00 2016-06-13 16:27:57.125 165 12633.70 80.22 54487.47 88888.00 2016-06-13 16:27:57.250 165 12633.70 80.22 54487.47 88888.00 2016-06-13 16:27:57.375 165 12633.75 80.22 54487.47 88888.00 2016-06-13 16:27:57.500 165 12633.75 80.20 54487.47 88888.00 2016-06-13 16:27:57.625 165 12633.75 80.20 54487.47 88888.00 2016-06-13 16:27:57.750 165 12633.75 80.20 54487.50 88888.00 2016-06-13 16:27:57.875 165 12633.73 80.20 54487.50 88888.00 2016-06-13 16:27:58.000 165 12633.65 80.20 54487.47 88888.00 2016-06-13 16:27:58.125 165 12633.60 80.20 54487.47 88888.00 2016-06-13 16:27:58.250 165 12633.62 80.17 54487.47 88888.00 2016-06-13 16:27:58.375 165 12633.67 80.17 54487.50 88888.00 2016-06-13 16:27:58.500 165 12633.67 80.20 54487.50 88888.00 2016-06-13 16:27:58.625 165 12633.67 80.20 54487.47 88888.00 2016-06-13 16:27:58.750 165 12633.67 80.25 54487.47 88888.00 2016-06-13 16:27:58.875 165 12633.62 80.22 54487.45 88888.00 2016-06-13 16:27:59.000 165 12633.60 80.17 54487.43 88888.00 2016-06-13 16:27:59.125 165 12633.65 80.15 54487.45 88888.00 2016-06-13 16:27:59.250 165 12633.62 80.20 54487.47 88888.00 2016-06-13 16:27:59.375 165 12633.65 80.22 54487.47 88888.00 2016-06-13 16:27:59.500 165 12633.60 80.17 54487.47 88888.00 2016-06-13 16:27:59.625 165 12633.58 80.20 54487.47 88888.00 2016-06-13 16:27:59.750 165 12633.58 80.20 54487.45 88888.00 2016-06-13 16:27:59.875 165 12633.50 80.22 54487.45 88888.00 2016-06-13 16:28:00.000 165 12633.55 80.22 54487.47 88888.00 2016-06-13 16:28:00.125 165 12633.58 80.20 54487.47 88888.00 2016-06-13 16:28:00.250 165 12633.60 80.17 54487.45 88888.00 2016-06-13 16:28:00.375 165 12633.58 80.20 54487.43 88888.00 2016-06-13 16:28:00.500 165 12633.60 80.20 54487.43 88888.00 2016-06-13 16:28:00.625 165 12633.60 80.20 54487.43 88888.00 2016-06-13 16:28:00.750 165 12633.55 80.17 54487.40 88888.00 2016-06-13 16:28:00.875 165 12633.50 80.17 54487.45 88888.00 2016-06-13 16:28:01.000 165 12633.52 80.20 54487.43 88888.00 2016-06-13 16:28:01.125 165 12633.55 80.20 54487.45 88888.00 2016-06-13 16:28:01.250 165 12633.52 80.17 54487.43 88888.00 2016-06-13 16:28:01.375 165 12633.48 80.15 54487.40 88888.00 2016-06-13 16:28:01.500 165 12633.45 80.17 54487.38 88888.00 2016-06-13 16:28:01.625 165 12633.48 80.20 54487.43 88888.00 2016-06-13 16:28:01.750 165 12633.52 80.17 54487.43 88888.00 2016-06-13 16:28:01.875 165 12633.52 80.17 54487.43 88888.00 2016-06-13 16:28:02.000 165 12633.48 80.17 54487.43 88888.00 2016-06-13 16:28:02.125 165 12633.50 80.17 54487.47 88888.00 2016-06-13 16:28:02.250 165 12633.48 80.12 54487.47 88888.00 2016-06-13 16:28:02.375 165 12633.48 80.12 54487.47 88888.00 2016-06-13 16:28:02.500 165 12633.45 80.15 54487.45 88888.00 2016-06-13 16:28:02.625 165 12633.48 80.17 54487.43 88888.00 2016-06-13 16:28:02.750 165 12633.50 80.17 54487.40 88888.00 2016-06-13 16:28:02.875 165 12633.50 80.20 54487.43 88888.00 2016-06-13 16:28:03.000 165 12633.50 80.17 54487.47 88888.00 2016-06-13 16:28:03.125 165 12633.52 80.17 54487.45 88888.00 2016-06-13 16:28:03.250 165 12633.48 80.15 54487.45 88888.00 2016-06-13 16:28:03.375 165 12633.48 80.12 54487.45 88888.00 2016-06-13 16:28:03.500 165 12633.45 80.12 54487.45 88888.00 2016-06-13 16:28:03.625 165 12633.42 80.15 54487.47 88888.00 2016-06-13 16:28:03.750 165 12633.45 80.17 54487.50 88888.00 2016-06-13 16:28:03.875 165 12633.45 80.12 54487.47 88888.00 2016-06-13 16:28:04.000 165 12633.50 80.10 54487.47 88888.00 2016-06-13 16:28:04.125 165 12633.52 80.08 54487.43 88888.00 2016-06-13 16:28:04.250 165 12633.40 80.10 54487.43 88888.00 2016-06-13 16:28:04.375 165 12633.38 80.10 54487.45 88888.00 2016-06-13 16:28:04.500 165 12633.38 80.10 54487.45 88888.00 2016-06-13 16:28:04.625 165 12633.40 80.12 54487.47 88888.00 2016-06-13 16:28:04.750 165 12633.48 80.12 54487.43 88888.00 2016-06-13 16:28:04.875 165 12633.42 80.10 54487.43 88888.00 2016-06-13 16:28:05.000 165 12633.38 80.08 54487.45 88888.00 2016-06-13 16:28:05.125 165 12633.38 80.10 54487.45 88888.00 2016-06-13 16:28:05.250 165 12633.42 80.08 54487.45 88888.00 2016-06-13 16:28:05.375 165 12633.45 80.10 54487.47 88888.00 2016-06-13 16:28:05.500 165 12633.38 80.08 54487.45 88888.00 2016-06-13 16:28:05.625 165 12633.33 80.08 54487.45 88888.00 2016-06-13 16:28:05.750 165 12633.35 80.05 54487.45 88888.00 2016-06-13 16:28:05.875 165 12633.30 80.10 54487.45 88888.00 2016-06-13 16:28:06.000 165 12633.30 80.12 54487.45 88888.00 2016-06-13 16:28:06.125 165 12633.40 80.12 54487.45 88888.00 2016-06-13 16:28:06.250 165 12633.48 80.12 54487.45 88888.00 2016-06-13 16:28:06.375 165 12633.42 80.10 54487.45 88888.00 2016-06-13 16:28:06.500 165 12633.33 80.08 54487.40 88888.00 2016-06-13 16:28:06.625 165 12633.38 80.10 54487.43 88888.00 2016-06-13 16:28:06.750 165 12633.45 80.12 54487.43 88888.00 2016-06-13 16:28:06.875 165 12633.42 80.12 54487.40 88888.00 2016-06-13 16:28:07.000 165 12633.42 80.12 54487.40 88888.00 2016-06-13 16:28:07.125 165 12633.40 80.15 54487.43 88888.00 2016-06-13 16:28:07.250 165 12633.38 80.10 54487.43 88888.00 2016-06-13 16:28:07.375 165 12633.40 80.10 54487.40 88888.00 2016-06-13 16:28:07.500 165 12633.40 80.10 54487.40 88888.00 2016-06-13 16:28:07.625 165 12633.33 80.10 54487.38 88888.00 2016-06-13 16:28:07.750 165 12633.27 80.08 54487.35 88888.00 2016-06-13 16:28:07.875 165 12633.25 80.05 54487.38 88888.00 2016-06-13 16:28:08.000 165 12633.25 80.08 54487.38 88888.00 2016-06-13 16:28:08.125 165 12633.25 80.05 54487.40 88888.00 2016-06-13 16:28:08.250 165 12633.25 80.05 54487.43 88888.00 2016-06-13 16:28:08.375 165 12633.27 80.08 54487.40 88888.00 2016-06-13 16:28:08.500 165 12633.27 80.05 54487.38 88888.00 2016-06-13 16:28:08.625 165 12633.33 80.05 54487.38 88888.00 2016-06-13 16:28:08.750 165 12633.23 80.08 54487.40 88888.00 2016-06-13 16:28:08.875 165 12633.12 80.08 54487.40 88888.00 2016-06-13 16:28:09.000 165 12633.12 80.05 54487.40 88888.00 2016-06-13 16:28:09.125 165 12633.10 80.03 54487.38 88888.00 2016-06-13 16:28:09.250 165 12633.12 80.03 54487.40 88888.00 2016-06-13 16:28:09.375 165 12633.12 80.08 54487.40 88888.00 2016-06-13 16:28:09.500 165 12633.15 80.05 54487.35 88888.00 2016-06-13 16:28:09.625 165 12633.17 80.05 54487.38 88888.00 2016-06-13 16:28:09.750 165 12633.17 80.05 54487.40 88888.00 2016-06-13 16:28:09.875 165 12633.20 80.03 54487.38 88888.00 2016-06-13 16:28:10.000 165 12633.20 80.00 54487.35 88888.00 2016-06-13 16:28:10.125 165 12633.20 80.03 54487.38 88888.00 2016-06-13 16:28:10.250 165 12633.15 80.03 54487.38 88888.00 2016-06-13 16:28:10.375 165 12633.12 80.03 54487.38 88888.00 2016-06-13 16:28:10.500 165 12633.10 80.05 54487.35 88888.00 2016-06-13 16:28:10.625 165 12633.12 80.08 54487.38 88888.00 2016-06-13 16:28:10.750 165 12633.12 80.08 54487.38 88888.00 2016-06-13 16:28:10.875 165 12633.10 80.05 54487.38 88888.00 2016-06-13 16:28:11.000 165 12633.12 80.05 54487.38 88888.00 2016-06-13 16:28:11.125 165 12633.15 80.05 54487.40 88888.00 2016-06-13 16:28:11.250 165 12633.17 80.00 54487.38 88888.00 2016-06-13 16:28:11.375 165 12633.17 80.00 54487.35 88888.00 2016-06-13 16:28:11.500 165 12633.23 80.03 54487.32 88888.00 2016-06-13 16:28:11.625 165 12633.20 80.03 54487.38 88888.00 2016-06-13 16:28:11.750 165 12633.15 80.05 54487.35 88888.00 2016-06-13 16:28:11.875 165 12633.12 80.05 54487.38 88888.00 2016-06-13 16:28:12.000 165 12633.20 80.03 54487.38 88888.00 2016-06-13 16:28:12.125 165 12633.20 80.05 54487.38 88888.00 2016-06-13 16:28:12.250 165 12633.12 80.03 54487.38 88888.00 2016-06-13 16:28:12.375 165 12633.02 80.05 54487.38 88888.00 2016-06-13 16:28:12.500 165 12633.02 80.05 54487.38 88888.00 2016-06-13 16:28:12.625 165 12633.02 80.03 54487.38 88888.00 2016-06-13 16:28:12.750 165 12633.08 80.05 54487.35 88888.00 2016-06-13 16:28:12.875 165 12633.10 80.03 54487.35 88888.00 2016-06-13 16:28:13.000 165 12633.08 80.00 54487.35 88888.00 2016-06-13 16:28:13.125 165 12633.00 80.03 54487.40 88888.00 2016-06-13 16:28:13.250 165 12633.10 80.00 54487.38 88888.00 2016-06-13 16:28:13.375 165 12633.10 80.03 54487.38 88888.00 2016-06-13 16:28:13.500 165 12633.10 80.03 54487.35 88888.00 2016-06-13 16:28:13.625 165 12633.08 80.05 54487.38 88888.00 2016-06-13 16:28:13.750 165 12633.10 80.03 54487.38 88888.00 2016-06-13 16:28:13.875 165 12633.05 80.03 54487.38 88888.00 2016-06-13 16:28:14.000 165 12633.00 80.03 54487.35 88888.00 2016-06-13 16:28:14.125 165 12633.00 80.08 54487.35 88888.00 2016-06-13 16:28:14.250 165 12632.98 80.05 54487.38 88888.00 2016-06-13 16:28:14.375 165 12633.00 80.08 54487.35 88888.00 2016-06-13 16:28:14.500 165 12633.00 80.08 54487.35 88888.00 2016-06-13 16:28:14.625 165 12632.98 80.08 54487.35 88888.00 2016-06-13 16:28:14.750 165 12632.98 80.08 54487.35 88888.00 2016-06-13 16:28:14.875 165 12633.00 80.08 54487.35 88888.00 2016-06-13 16:28:15.000 165 12633.00 80.03 54487.32 88888.00 2016-06-13 16:28:15.125 165 12632.95 80.05 54487.32 88888.00 2016-06-13 16:28:15.250 165 12632.92 80.05 54487.35 88888.00 2016-06-13 16:28:15.375 165 12632.98 80.08 54487.35 88888.00 2016-06-13 16:28:15.500 165 12633.02 80.10 54487.32 88888.00 2016-06-13 16:28:15.625 165 12633.02 80.12 54487.35 88888.00 2016-06-13 16:28:15.750 165 12633.00 80.10 54487.32 88888.00 2016-06-13 16:28:15.875 165 12633.00 80.10 54487.35 88888.00 2016-06-13 16:28:16.000 165 12633.08 80.10 54487.35 88888.00 2016-06-13 16:28:16.125 165 12633.02 80.08 54487.35 88888.00 2016-06-13 16:28:16.250 165 12633.05 80.08 54487.35 88888.00 2016-06-13 16:28:16.375 165 12633.10 80.12 54487.32 88888.00 2016-06-13 16:28:16.500 165 12633.08 80.12 54487.32 88888.00 2016-06-13 16:28:16.625 165 12633.08 80.12 54487.30 88888.00 2016-06-13 16:28:16.750 165 12633.10 80.12 54487.30 88888.00 2016-06-13 16:28:16.875 165 12633.05 80.10 54487.30 88888.00 2016-06-13 16:28:17.000 165 12633.02 80.12 54487.28 88888.00 2016-06-13 16:28:17.125 165 12633.00 80.12 54487.30 88888.00 2016-06-13 16:28:17.250 165 12633.00 80.12 54487.32 88888.00 2016-06-13 16:28:17.375 165 12633.02 80.17 54487.30 88888.00 2016-06-13 16:28:17.500 165 12633.05 80.20 54487.32 88888.00 2016-06-13 16:28:17.625 165 12633.08 80.17 54487.28 88888.00 2016-06-13 16:28:17.750 165 12633.02 80.15 54487.28 88888.00 2016-06-13 16:28:17.875 165 12633.00 80.15 54487.28 88888.00 2016-06-13 16:28:18.000 165 12632.98 80.17 54487.28 88888.00 2016-06-13 16:28:18.125 165 12633.00 80.20 54487.28 88888.00 2016-06-13 16:28:18.250 165 12633.02 80.20 54487.28 88888.00 2016-06-13 16:28:18.375 165 12633.02 80.20 54487.30 88888.00 2016-06-13 16:28:18.500 165 12633.05 80.22 54487.30 88888.00 2016-06-13 16:28:18.625 165 12633.08 80.22 54487.28 88888.00 2016-06-13 16:28:18.750 165 12633.02 80.20 54487.28 88888.00 2016-06-13 16:28:18.875 165 12633.00 80.22 54487.28 88888.00 2016-06-13 16:28:19.000 165 12632.95 80.22 54487.25 88888.00 2016-06-13 16:28:19.125 165 12633.00 80.20 54487.25 88888.00 2016-06-13 16:28:19.250 165 12633.05 80.20 54487.25 88888.00 2016-06-13 16:28:19.375 165 12633.05 80.25 54487.25 88888.00 2016-06-13 16:28:19.500 165 12633.05 80.25 54487.28 88888.00 2016-06-13 16:28:19.625 165 12633.00 80.25 54487.28 88888.00 2016-06-13 16:28:19.750 165 12633.02 80.25 54487.28 88888.00 2016-06-13 16:28:19.875 165 12633.05 80.28 54487.28 88888.00 2016-06-13 16:28:20.000 165 12633.05 80.30 54487.28 88888.00 2016-06-13 16:28:20.125 165 12633.05 80.33 54487.28 88888.00 2016-06-13 16:28:20.250 165 12633.10 80.30 54487.30 88888.00 2016-06-13 16:28:20.375 165 12633.12 80.33 54487.28 88888.00 2016-06-13 16:28:20.500 165 12633.05 80.30 54487.28 88888.00 2016-06-13 16:28:20.625 165 12633.00 80.30 54487.25 88888.00 2016-06-13 16:28:20.750 165 12633.02 80.33 54487.25 88888.00 2016-06-13 16:28:20.875 165 12633.08 80.33 54487.25 88888.00 2016-06-13 16:28:21.000 165 12633.08 80.30 54487.25 88888.00 2016-06-13 16:28:21.125 165 12633.02 80.33 54487.28 88888.00 2016-06-13 16:28:21.250 165 12632.92 80.33 54487.28 88888.00 2016-06-13 16:28:21.375 165 12632.95 80.33 54487.25 88888.00 2016-06-13 16:28:21.500 165 12632.98 80.33 54487.25 88888.00 2016-06-13 16:28:21.625 165 12633.05 80.35 54487.25 88888.00 2016-06-13 16:28:21.750 165 12633.05 80.38 54487.25 88888.00 2016-06-13 16:28:21.875 165 12633.08 80.38 54487.28 88888.00 2016-06-13 16:28:22.000 165 12633.08 80.38 54487.25 88888.00 2016-06-13 16:28:22.125 165 12633.00 80.40 54487.25 88888.00 2016-06-13 16:28:22.250 165 12633.02 80.42 54487.28 88888.00 2016-06-13 16:28:22.375 165 12633.05 80.45 54487.28 88888.00 2016-06-13 16:28:22.500 165 12633.02 80.47 54487.28 88888.00 2016-06-13 16:28:22.625 165 12632.98 80.42 54487.25 88888.00 2016-06-13 16:28:22.750 165 12632.98 80.42 54487.25 88888.00 2016-06-13 16:28:22.875 165 12633.05 80.45 54487.28 88888.00 2016-06-13 16:28:23.000 165 12633.05 80.47 54487.25 88888.00 2016-06-13 16:28:23.125 165 12633.02 80.47 54487.28 88888.00 2016-06-13 16:28:23.250 165 12632.98 80.45 54487.28 88888.00 2016-06-13 16:28:23.375 165 12632.98 80.47 54487.25 88888.00 2016-06-13 16:28:23.500 165 12633.05 80.50 54487.25 88888.00 2016-06-13 16:28:23.625 165 12633.00 80.50 54487.25 88888.00 2016-06-13 16:28:23.750 165 12633.02 80.47 54487.22 88888.00 2016-06-13 16:28:23.875 165 12633.00 80.50 54487.25 88888.00 2016-06-13 16:28:24.000 165 12633.00 80.53 54487.28 88888.00 2016-06-13 16:28:24.125 165 12632.95 80.55 54487.28 88888.00 2016-06-13 16:28:24.250 165 12632.88 80.55 54487.25 88888.00 2016-06-13 16:28:24.375 165 12632.88 80.58 54487.25 88888.00 2016-06-13 16:28:24.500 165 12632.90 80.55 54487.25 88888.00 2016-06-13 16:28:24.625 165 12632.98 80.58 54487.25 88888.00 2016-06-13 16:28:24.750 165 12632.98 80.60 54487.28 88888.00 2016-06-13 16:28:24.875 165 12632.90 80.60 54487.30 88888.00 2016-06-13 16:28:25.000 165 12632.90 80.62 54487.28 88888.00 2016-06-13 16:28:25.125 165 12632.85 80.62 54487.28 88888.00 2016-06-13 16:28:25.250 165 12632.83 80.62 54487.28 88888.00 2016-06-13 16:28:25.375 165 12632.85 80.65 54487.25 88888.00 2016-06-13 16:28:25.500 165 12632.85 80.65 54487.25 88888.00 2016-06-13 16:28:25.625 165 12632.88 80.65 54487.28 88888.00 2016-06-13 16:28:25.750 165 12632.88 80.70 54487.28 88888.00 2016-06-13 16:28:25.875 165 12632.88 80.67 54487.25 88888.00 2016-06-13 16:28:26.000 165 12632.90 80.67 54487.22 88888.00 2016-06-13 16:28:26.125 165 12632.88 80.72 54487.25 88888.00 2016-06-13 16:28:26.250 165 12632.88 80.70 54487.28 88888.00 2016-06-13 16:28:26.375 165 12632.90 80.75 54487.28 88888.00 2016-06-13 16:28:26.500 165 12632.90 80.75 54487.25 88888.00 2016-06-13 16:28:26.625 165 12632.90 80.78 54487.25 88888.00 2016-06-13 16:28:26.750 165 12632.85 80.78 54487.25 88888.00 2016-06-13 16:28:26.875 165 12632.85 80.75 54487.28 88888.00 2016-06-13 16:28:27.000 165 12632.83 80.75 54487.25 88888.00 2016-06-13 16:28:27.125 165 12632.85 80.78 54487.25 88888.00 2016-06-13 16:28:27.250 165 12632.83 80.80 54487.28 88888.00 2016-06-13 16:28:27.375 165 12632.77 80.80 54487.25 88888.00 2016-06-13 16:28:27.500 165 12632.80 80.80 54487.28 88888.00 2016-06-13 16:28:27.625 165 12632.83 80.85 54487.28 88888.00 2016-06-13 16:28:27.750 165 12632.83 80.85 54487.28 88888.00 2016-06-13 16:28:27.875 165 12632.85 80.88 54487.25 88888.00 2016-06-13 16:28:28.000 165 12632.80 80.85 54487.25 88888.00 2016-06-13 16:28:28.125 165 12632.77 80.85 54487.25 88888.00 2016-06-13 16:28:28.250 165 12632.80 80.88 54487.28 88888.00 2016-06-13 16:28:28.375 165 12632.80 80.90 54487.28 88888.00 2016-06-13 16:28:28.500 165 12632.77 80.92 54487.25 88888.00 2016-06-13 16:28:28.625 165 12632.77 80.95 54487.25 88888.00 2016-06-13 16:28:28.750 165 12632.75 80.92 54487.25 88888.00 2016-06-13 16:28:28.875 165 12632.73 80.95 54487.28 88888.00 2016-06-13 16:28:29.000 165 12632.77 80.97 54487.25 88888.00 2016-06-13 16:28:29.125 165 12632.80 81.00 54487.25 88888.00 2016-06-13 16:28:29.250 165 12632.77 80.97 54487.28 88888.00 2016-06-13 16:28:29.375 165 12632.75 81.00 54487.25 88888.00 2016-06-13 16:28:29.500 165 12632.70 81.00 54487.25 88888.00 2016-06-13 16:28:29.625 165 12632.73 81.03 54487.22 88888.00 2016-06-13 16:28:29.750 165 12632.77 81.03 54487.22 88888.00 2016-06-13 16:28:29.875 165 12632.77 81.05 54487.22 88888.00 2016-06-13 16:28:30.000 165 12632.77 81.08 54487.25 88888.00 2016-06-13 16:28:30.125 165 12632.73 81.08 54487.25 88888.00 2016-06-13 16:28:30.250 165 12632.70 81.10 54487.25 88888.00 2016-06-13 16:28:30.375 165 12632.73 81.12 54487.28 88888.00 2016-06-13 16:28:30.500 165 12632.75 81.10 54487.28 88888.00 2016-06-13 16:28:30.625 165 12632.75 81.08 54487.28 88888.00 2016-06-13 16:28:30.750 165 12632.75 81.10 54487.25 88888.00 2016-06-13 16:28:30.875 165 12632.75 81.15 54487.30 88888.00 2016-06-13 16:28:31.000 165 12632.70 81.15 54487.28 88888.00 2016-06-13 16:28:31.125 165 12632.70 81.12 54487.30 88888.00 2016-06-13 16:28:31.250 165 12632.65 81.12 54487.28 88888.00 2016-06-13 16:28:31.375 165 12632.65 81.17 54487.30 88888.00 2016-06-13 16:28:31.500 165 12632.70 81.17 54487.28 88888.00 2016-06-13 16:28:31.625 165 12632.70 81.17 54487.28 88888.00 2016-06-13 16:28:31.750 165 12632.67 81.17 54487.25 88888.00 2016-06-13 16:28:31.875 165 12632.60 81.20 54487.28 88888.00 2016-06-13 16:28:32.000 165 12632.62 81.20 54487.28 88888.00 2016-06-13 16:28:32.125 165 12632.60 81.20 54487.25 88888.00 2016-06-13 16:28:32.250 165 12632.55 81.20 54487.28 88888.00 2016-06-13 16:28:32.375 165 12632.55 81.22 54487.28 88888.00 2016-06-13 16:28:32.500 165 12632.62 81.25 54487.28 88888.00 2016-06-13 16:28:32.625 165 12632.70 81.25 54487.30 88888.00 2016-06-13 16:28:32.750 165 12632.70 81.22 54487.30 88888.00 2016-06-13 16:28:32.875 165 12632.65 81.22 54487.28 88888.00 2016-06-13 16:28:33.000 165 12632.60 81.22 54487.25 88888.00 2016-06-13 16:28:33.125 165 12632.67 81.25 54487.25 88888.00 2016-06-13 16:28:33.250 165 12632.65 81.25 54487.28 88888.00 2016-06-13 16:28:33.375 165 12632.67 81.28 54487.25 88888.00 2016-06-13 16:28:33.500 165 12632.65 81.30 54487.30 88888.00 2016-06-13 16:28:33.625 165 12632.67 81.30 54487.28 88888.00 2016-06-13 16:28:33.750 165 12632.70 81.30 54487.28 88888.00 2016-06-13 16:28:33.875 165 12632.67 81.30 54487.28 88888.00 2016-06-13 16:28:34.000 165 12632.73 81.30 54487.28 88888.00 2016-06-13 16:28:34.125 165 12632.75 81.33 54487.30 88888.00 2016-06-13 16:28:34.250 165 12632.75 81.30 54487.25 88888.00 2016-06-13 16:28:34.375 165 12632.75 81.30 54487.25 88888.00 2016-06-13 16:28:34.500 165 12632.73 81.30 54487.28 88888.00 2016-06-13 16:28:34.625 165 12632.70 81.35 54487.28 88888.00 2016-06-13 16:28:34.750 165 12632.67 81.33 54487.25 88888.00 2016-06-13 16:28:34.875 165 12632.65 81.28 54487.28 88888.00 2016-06-13 16:28:35.000 165 12632.65 81.30 54487.25 88888.00 2016-06-13 16:28:35.125 165 12632.65 81.35 54487.25 88888.00 2016-06-13 16:28:35.250 165 12632.70 81.33 54487.28 88888.00 2016-06-13 16:28:35.375 165 12632.73 81.30 54487.25 88888.00 2016-06-13 16:28:35.500 165 12632.70 81.28 54487.30 88888.00 2016-06-13 16:28:35.625 165 12632.70 81.33 54487.30 88888.00 2016-06-13 16:28:35.750 165 12632.70 81.35 54487.28 88888.00 2016-06-13 16:28:35.875 165 12632.70 81.30 54487.22 88888.00 2016-06-13 16:28:36.000 165 12632.70 81.28 54487.25 88888.00 2016-06-13 16:28:36.125 165 12632.65 81.28 54487.25 88888.00 2016-06-13 16:28:36.250 165 12632.62 81.30 54487.28 88888.00 2016-06-13 16:28:36.375 165 12632.62 81.33 54487.25 88888.00 2016-06-13 16:28:36.500 165 12632.65 81.33 54487.25 88888.00 2016-06-13 16:28:36.625 165 12632.70 81.28 54487.28 88888.00 2016-06-13 16:28:36.750 165 12632.67 81.30 54487.30 88888.00 2016-06-13 16:28:36.875 165 12632.62 81.33 54487.32 88888.00 2016-06-13 16:28:37.000 165 12632.60 81.30 54487.30 88888.00 2016-06-13 16:28:37.125 165 12632.60 81.35 54487.30 88888.00 2016-06-13 16:28:37.250 165 12632.58 81.33 54487.28 88888.00 2016-06-13 16:28:37.375 165 12632.58 81.33 54487.28 88888.00 2016-06-13 16:28:37.500 165 12632.52 81.30 54487.30 88888.00 2016-06-13 16:28:37.625 165 12632.52 81.35 54487.32 88888.00 2016-06-13 16:28:37.750 165 12632.55 81.35 54487.32 88888.00 2016-06-13 16:28:37.875 165 12632.58 81.35 54487.30 88888.00 2016-06-13 16:28:38.000 165 12632.60 81.33 54487.30 88888.00 2016-06-13 16:28:38.125 165 12632.55 81.30 54487.32 88888.00 2016-06-13 16:28:38.250 165 12632.52 81.33 54487.32 88888.00 2016-06-13 16:28:38.375 165 12632.55 81.33 54487.32 88888.00 2016-06-13 16:28:38.500 165 12632.55 81.33 54487.35 88888.00 2016-06-13 16:28:38.625 165 12632.55 81.33 54487.32 88888.00 2016-06-13 16:28:38.750 165 12632.52 81.35 54487.32 88888.00 2016-06-13 16:28:38.875 165 12632.50 81.35 54487.32 88888.00 2016-06-13 16:28:39.000 165 12632.52 81.40 54487.32 88888.00 2016-06-13 16:28:39.125 165 12632.60 81.38 54487.30 88888.00 2016-06-13 16:28:39.250 165 12632.58 81.38 54487.32 88888.00 2016-06-13 16:28:39.375 165 12632.55 81.35 54487.32 88888.00 2016-06-13 16:28:39.500 165 12632.55 81.33 54487.30 88888.00 2016-06-13 16:28:39.625 165 12632.52 81.33 54487.32 88888.00 2016-06-13 16:28:39.750 165 12632.52 81.35 54487.30 88888.00 2016-06-13 16:28:39.875 165 12632.48 81.30 54487.30 88888.00 2016-06-13 16:28:40.000 165 12632.42 81.30 54487.32 88888.00 2016-06-13 16:28:40.125 165 12632.42 81.30 54487.32 88888.00 2016-06-13 16:28:40.250 165 12632.45 81.30 54487.30 88888.00 2016-06-13 16:28:40.375 165 12632.50 81.30 54487.30 88888.00 2016-06-13 16:28:40.500 165 12632.58 81.30 54487.30 88888.00 2016-06-13 16:28:40.625 165 12632.52 81.28 54487.30 88888.00 2016-06-13 16:28:40.750 165 12632.45 81.25 54487.30 88888.00 2016-06-13 16:28:40.875 165 12632.45 81.30 54487.30 88888.00 2016-06-13 16:28:41.000 165 12632.45 81.30 54487.28 88888.00 2016-06-13 16:28:41.125 165 12632.52 81.28 54487.35 88888.00 2016-06-13 16:28:41.250 165 12632.50 81.25 54487.32 88888.00 2016-06-13 16:28:41.375 165 12632.45 81.28 54487.28 88888.00 2016-06-13 16:28:41.500 165 12632.45 81.22 54487.25 88888.00 2016-06-13 16:28:41.625 165 12632.48 81.22 54487.30 88888.00 2016-06-13 16:28:41.750 165 12632.48 81.22 54487.30 88888.00 2016-06-13 16:28:41.875 165 12632.50 81.25 54487.32 88888.00 2016-06-13 16:28:42.000 165 12632.50 81.25 54487.32 88888.00 2016-06-13 16:28:42.125 165 12632.48 81.22 54487.32 88888.00 2016-06-13 16:28:42.250 165 12632.52 81.22 54487.35 88888.00 2016-06-13 16:28:42.375 165 12632.60 81.20 54487.32 88888.00 2016-06-13 16:28:42.500 165 12632.62 81.17 54487.30 88888.00 2016-06-13 16:28:42.625 165 12632.62 81.20 54487.30 88888.00 2016-06-13 16:28:42.750 165 12632.62 81.22 54487.30 88888.00 2016-06-13 16:28:42.875 165 12632.67 81.20 54487.32 88888.00 2016-06-13 16:28:43.000 165 12632.60 81.17 54487.35 88888.00 2016-06-13 16:28:43.125 165 12632.58 81.20 54487.35 88888.00 2016-06-13 16:28:43.250 165 12632.62 81.17 54487.35 88888.00 2016-06-13 16:28:43.375 165 12632.65 81.20 54487.32 88888.00 2016-06-13 16:28:43.500 165 12632.60 81.15 54487.32 88888.00 2016-06-13 16:28:43.625 165 12632.55 81.15 54487.35 88888.00 2016-06-13 16:28:43.750 165 12632.62 81.12 54487.32 88888.00 2016-06-13 16:28:43.875 165 12632.73 81.12 54487.32 88888.00 2016-06-13 16:28:44.000 165 12632.70 81.12 54487.32 88888.00 2016-06-13 16:28:44.125 165 12632.60 81.12 54487.32 88888.00 2016-06-13 16:28:44.250 165 12632.58 81.15 54487.32 88888.00 2016-06-13 16:28:44.375 165 12632.60 81.17 54487.30 88888.00 2016-06-13 16:28:44.500 165 12632.58 81.15 54487.30 88888.00 2016-06-13 16:28:44.625 165 12632.50 81.10 54487.28 88888.00 2016-06-13 16:28:44.750 165 12632.48 81.12 54487.30 88888.00 2016-06-13 16:28:44.875 165 12632.50 81.15 54487.30 88888.00 2016-06-13 16:28:45.000 165 12632.55 81.15 54487.32 88888.00 2016-06-13 16:28:45.125 165 12632.60 81.15 54487.35 88888.00 2016-06-13 16:28:45.250 165 12632.52 81.15 54487.35 88888.00 2016-06-13 16:28:45.375 165 12632.55 81.15 54487.35 88888.00 2016-06-13 16:28:45.500 165 12632.62 81.15 54487.35 88888.00 2016-06-13 16:28:45.625 165 12632.62 81.12 54487.35 88888.00 2016-06-13 16:28:45.750 165 12632.48 81.10 54487.32 88888.00 2016-06-13 16:28:45.875 165 12632.45 81.12 54487.35 88888.00 2016-06-13 16:28:46.000 165 12632.50 81.10 54487.35 88888.00 2016-06-13 16:28:46.125 165 12632.55 81.10 54487.32 88888.00 2016-06-13 16:28:46.250 165 12632.50 81.08 54487.30 88888.00 2016-06-13 16:28:46.375 165 12632.52 81.10 54487.30 88888.00 2016-06-13 16:28:46.500 165 12632.55 81.10 54487.35 88888.00 2016-06-13 16:28:46.625 165 12632.55 81.10 54487.32 88888.00 2016-06-13 16:28:46.750 165 12632.52 81.05 54487.32 88888.00 2016-06-13 16:28:46.875 165 12632.52 81.05 54487.35 88888.00 2016-06-13 16:28:47.000 165 12632.52 81.08 54487.30 88888.00 2016-06-13 16:28:47.125 165 12632.52 81.05 54487.30 88888.00 2016-06-13 16:28:47.250 165 12632.50 81.08 54487.32 88888.00 2016-06-13 16:28:47.375 165 12632.50 81.10 54487.32 88888.00 2016-06-13 16:28:47.500 165 12632.55 81.10 54487.30 88888.00 2016-06-13 16:28:47.625 165 12632.62 81.10 54487.30 88888.00 2016-06-13 16:28:47.750 165 12632.55 81.08 54487.32 88888.00 2016-06-13 16:28:47.875 165 12632.48 81.08 54487.32 88888.00 2016-06-13 16:28:48.000 165 12632.50 81.05 54487.32 88888.00 2016-06-13 16:28:48.125 165 12632.52 81.10 54487.32 88888.00 2016-06-13 16:28:48.250 165 12632.50 81.10 54487.32 88888.00 2016-06-13 16:28:48.375 165 12632.58 81.10 54487.30 88888.00 2016-06-13 16:28:48.500 165 12632.55 81.10 54487.32 88888.00 2016-06-13 16:28:48.625 165 12632.50 81.05 54487.32 88888.00 2016-06-13 16:28:48.750 165 12632.45 81.08 54487.28 88888.00 2016-06-13 16:28:48.875 165 12632.50 81.05 54487.30 88888.00 2016-06-13 16:28:49.000 165 12632.50 81.08 54487.25 88888.00 2016-06-13 16:28:49.125 165 12632.48 81.10 54487.25 88888.00 2016-06-13 16:28:49.250 165 12632.50 81.08 54487.28 88888.00 2016-06-13 16:28:49.375 165 12632.55 81.08 54487.28 88888.00 2016-06-13 16:28:49.500 165 12632.55 81.05 54487.28 88888.00 2016-06-13 16:28:49.625 165 12632.52 81.03 54487.30 88888.00 2016-06-13 16:28:49.750 165 12632.45 81.08 54487.28 88888.00 2016-06-13 16:28:49.875 165 12632.48 81.05 54487.28 88888.00 2016-06-13 16:28:50.000 165 12632.55 81.05 54487.28 88888.00 2016-06-13 16:28:50.125 165 12632.60 81.08 54487.30 88888.00 2016-06-13 16:28:50.250 165 12632.52 81.05 54487.32 88888.00 2016-06-13 16:28:50.375 165 12632.55 81.08 54487.32 88888.00 2016-06-13 16:28:50.500 165 12632.58 81.08 54487.30 88888.00 2016-06-13 16:28:50.625 165 12632.58 81.10 54487.30 88888.00 2016-06-13 16:28:50.750 165 12632.55 81.10 54487.30 88888.00 2016-06-13 16:28:50.875 165 12632.50 81.15 54487.30 88888.00 2016-06-13 16:28:51.000 165 12632.48 81.12 54487.30 88888.00 2016-06-13 16:28:51.125 165 12632.48 81.12 54487.30 88888.00 2016-06-13 16:28:51.250 165 12632.48 81.12 54487.28 88888.00 2016-06-13 16:28:51.375 165 12632.45 81.12 54487.28 88888.00 2016-06-13 16:28:51.500 165 12632.45 81.15 54487.28 88888.00 2016-06-13 16:28:51.625 165 12632.48 81.15 54487.25 88888.00 2016-06-13 16:28:51.750 165 12632.52 81.15 54487.25 88888.00 2016-06-13 16:28:51.875 165 12632.48 81.17 54487.28 88888.00 2016-06-13 16:28:52.000 165 12632.50 81.17 54487.25 88888.00 2016-06-13 16:28:52.125 165 12632.60 81.15 54487.25 88888.00 2016-06-13 16:28:52.250 165 12632.60 81.10 54487.25 88888.00 2016-06-13 16:28:52.375 165 12632.58 81.12 54487.25 88888.00 2016-06-13 16:28:52.500 165 12632.58 81.15 54487.22 88888.00 2016-06-13 16:28:52.625 165 12632.58 81.12 54487.25 88888.00 2016-06-13 16:28:52.750 165 12632.50 81.15 54487.25 88888.00 2016-06-13 16:28:52.875 165 12632.52 81.17 54487.22 88888.00 2016-06-13 16:28:53.000 165 12632.58 81.20 54487.20 88888.00 2016-06-13 16:28:53.125 165 12632.58 81.20 54487.20 88888.00 2016-06-13 16:28:53.250 165 12632.55 81.15 54487.22 88888.00 2016-06-13 16:28:53.375 165 12632.52 81.20 54487.22 88888.00 2016-06-13 16:28:53.500 165 12632.48 81.22 54487.20 88888.00 2016-06-13 16:28:53.625 165 12632.45 81.22 54487.22 88888.00 2016-06-13 16:28:53.750 165 12632.48 81.25 54487.22 88888.00 2016-06-13 16:28:53.875 165 12632.50 81.22 54487.22 88888.00 2016-06-13 16:28:54.000 165 12632.58 81.22 54487.22 88888.00 2016-06-13 16:28:54.125 165 12632.58 81.22 54487.22 88888.00 2016-06-13 16:28:54.250 165 12632.50 81.25 54487.25 88888.00 2016-06-13 16:28:54.375 165 12632.42 81.28 54487.22 88888.00 2016-06-13 16:28:54.500 165 12632.38 81.28 54487.22 88888.00 2016-06-13 16:28:54.625 165 12632.40 81.28 54487.20 88888.00 2016-06-13 16:28:54.750 165 12632.48 81.33 54487.22 88888.00 2016-06-13 16:28:54.875 165 12632.55 81.35 54487.22 88888.00 2016-06-13 16:28:55.000 165 12632.52 81.30 54487.20 88888.00 2016-06-13 16:28:55.125 165 12632.50 81.28 54487.20 88888.00 2016-06-13 16:28:55.250 165 12632.50 81.30 54487.20 88888.00 2016-06-13 16:28:55.375 165 12632.58 81.35 54487.20 88888.00 2016-06-13 16:28:55.500 165 12632.65 81.38 54487.20 88888.00 2016-06-13 16:28:55.625 165 12632.67 81.40 54487.20 88888.00 2016-06-13 16:28:55.750 165 12632.65 81.40 54487.20 88888.00 2016-06-13 16:28:55.875 165 12632.60 81.42 54487.18 88888.00 2016-06-13 16:28:56.000 165 12632.62 81.45 54487.18 88888.00 2016-06-13 16:28:56.125 165 12632.62 81.50 54487.18 88888.00 2016-06-13 16:28:56.250 165 12632.60 81.47 54487.18 88888.00 2016-06-13 16:28:56.375 165 12632.58 81.50 54487.20 88888.00 2016-06-13 16:28:56.500 165 12632.55 81.47 54487.18 88888.00 2016-06-13 16:28:56.625 165 12632.60 81.45 54487.18 88888.00 2016-06-13 16:28:56.750 165 12632.65 81.47 54487.20 88888.00 2016-06-13 16:28:56.875 165 12632.67 81.47 54487.18 88888.00 2016-06-13 16:28:57.000 165 12632.73 81.55 54487.18 88888.00 2016-06-13 16:28:57.125 165 12632.73 81.58 54487.20 88888.00 2016-06-13 16:28:57.250 165 12632.65 81.55 54487.18 88888.00 2016-06-13 16:28:57.375 165 12632.65 81.55 54487.15 88888.00 2016-06-13 16:28:57.500 165 12632.65 81.58 54487.15 88888.00 2016-06-13 16:28:57.625 165 12632.67 81.60 54487.15 88888.00 2016-06-13 16:28:57.750 165 12632.75 81.62 54487.15 88888.00 2016-06-13 16:28:57.875 165 12632.75 81.62 54487.15 88888.00 2016-06-13 16:28:58.000 165 12632.77 81.62 54487.15 88888.00 2016-06-13 16:28:58.125 165 12632.77 81.65 54487.15 88888.00 2016-06-13 16:28:58.250 165 12632.73 81.67 54487.15 88888.00 2016-06-13 16:28:58.375 165 12632.73 81.70 54487.15 88888.00 2016-06-13 16:28:58.500 165 12632.75 81.70 54487.12 88888.00 2016-06-13 16:28:58.625 165 12632.80 81.70 54487.15 88888.00 2016-06-13 16:28:58.750 165 12632.80 81.75 54487.15 88888.00 2016-06-13 16:28:58.875 165 12632.75 81.75 54487.15 88888.00 2016-06-13 16:28:59.000 165 12632.80 81.80 54487.15 88888.00 2016-06-13 16:28:59.125 165 12632.83 81.80 54487.15 88888.00 2016-06-13 16:28:59.250 165 12632.77 81.78 54487.18 88888.00 2016-06-13 16:28:59.375 165 12632.80 81.80 54487.15 88888.00 2016-06-13 16:28:59.500 165 12632.75 81.83 54487.15 88888.00 2016-06-13 16:28:59.625 165 12632.75 81.85 54487.15 88888.00 2016-06-13 16:28:59.750 165 12632.77 81.83 54487.18 88888.00 2016-06-13 16:28:59.875 165 12632.77 81.83 54487.32 88888.00 2016-06-13 16:29:00.000 165 12632.75 81.88 54487.25 88888.00 2016-06-13 16:29:00.125 165 12632.73 81.88 54487.15 88888.00 2016-06-13 16:29:00.250 165 12632.73 81.90 54487.07 88888.00 2016-06-13 16:29:00.375 165 12632.77 81.92 54487.10 88888.00 2016-06-13 16:29:00.500 165 12632.80 81.92 54487.12 88888.00 2016-06-13 16:29:00.625 165 12632.75 81.92 54487.12 88888.00 2016-06-13 16:29:00.750 165 12632.75 81.92 54487.10 88888.00 2016-06-13 16:29:00.875 165 12632.77 81.95 54487.10 88888.00 2016-06-13 16:29:01.000 165 12632.77 81.97 54487.10 88888.00 2016-06-13 16:29:01.125 165 12632.70 82.00 54487.12 88888.00 2016-06-13 16:29:01.250 165 12632.75 81.97 54487.10 88888.00 2016-06-13 16:29:01.375 165 12632.83 81.97 54487.10 88888.00 2016-06-13 16:29:01.500 165 12632.83 82.00 54487.07 88888.00 2016-06-13 16:29:01.625 165 12632.80 82.03 54487.05 88888.00 2016-06-13 16:29:01.750 165 12632.83 82.03 54487.07 88888.00 2016-06-13 16:29:01.875 165 12632.85 82.00 54487.07 88888.00 2016-06-13 16:29:02.000 165 12632.88 82.03 54487.03 88888.00 2016-06-13 16:29:02.125 165 12632.85 82.05 54487.05 88888.00 2016-06-13 16:29:02.250 165 12632.83 82.05 54487.07 88888.00 2016-06-13 16:29:02.375 165 12632.85 82.05 54487.10 88888.00 2016-06-13 16:29:02.500 165 12632.90 82.10 54487.07 88888.00 2016-06-13 16:29:02.625 165 12632.92 82.12 54487.05 88888.00 2016-06-13 16:29:02.750 165 12632.90 82.12 54487.03 88888.00 2016-06-13 16:29:02.875 165 12632.95 82.08 54487.03 88888.00 2016-06-13 16:29:03.000 165 12632.90 82.08 54487.00 88888.00 2016-06-13 16:29:03.125 165 12632.92 82.08 54487.03 88888.00 2016-06-13 16:29:03.250 165 12632.92 82.08 54487.03 88888.00 2016-06-13 16:29:03.375 165 12632.92 82.10 54487.03 88888.00 2016-06-13 16:29:03.500 165 12632.90 82.17 54487.05 88888.00 2016-06-13 16:29:03.625 165 12632.88 82.20 54487.05 88888.00 2016-06-13 16:29:03.750 165 12632.83 82.20 54487.03 88888.00 2016-06-13 16:29:03.875 165 12632.85 82.22 54487.05 88888.00 2016-06-13 16:29:04.000 165 12632.90 82.20 54487.03 88888.00 2016-06-13 16:29:04.125 165 12632.92 82.22 54487.05 88888.00 2016-06-13 16:29:04.250 165 12632.92 82.25 54487.05 88888.00 2016-06-13 16:29:04.375 165 12632.90 82.28 54487.03 88888.00 2016-06-13 16:29:04.500 165 12632.85 82.25 54487.03 88888.00 2016-06-13 16:29:04.625 165 12632.88 82.28 54487.05 88888.00 2016-06-13 16:29:04.750 165 12632.95 82.28 54487.05 88888.00 2016-06-13 16:29:04.875 165 12632.85 82.25 54487.05 88888.00 2016-06-13 16:29:05.000 165 12632.83 82.28 54487.05 88888.00 2016-06-13 16:29:05.125 165 12632.85 82.25 54487.05 88888.00 2016-06-13 16:29:05.250 165 12632.85 82.25 54487.03 88888.00 2016-06-13 16:29:05.375 165 12632.90 82.28 54487.03 88888.00 2016-06-13 16:29:05.500 165 12632.83 82.28 54487.03 88888.00 2016-06-13 16:29:05.625 165 12632.83 82.28 54487.07 88888.00 2016-06-13 16:29:05.750 165 12632.83 82.28 54487.03 88888.00 2016-06-13 16:29:05.875 165 12632.83 82.30 54487.00 88888.00 2016-06-13 16:29:06.000 165 12632.80 82.33 54487.00 88888.00 2016-06-13 16:29:06.125 165 12632.75 82.30 54487.05 88888.00 2016-06-13 16:29:06.250 165 12632.73 82.28 54487.05 88888.00 2016-06-13 16:29:06.375 165 12632.80 82.30 54487.05 88888.00 2016-06-13 16:29:06.500 165 12632.75 82.30 54487.03 88888.00 2016-06-13 16:29:06.625 165 12632.73 82.33 54487.00 88888.00 2016-06-13 16:29:06.750 165 12632.70 82.35 54487.03 88888.00 2016-06-13 16:29:06.875 165 12632.73 82.33 54487.03 88888.00 2016-06-13 16:29:07.000 165 12632.75 82.30 54487.00 88888.00 2016-06-13 16:29:07.125 165 12632.70 82.28 54487.03 88888.00 2016-06-13 16:29:07.250 165 12632.62 82.25 54487.05 88888.00 2016-06-13 16:29:07.375 165 12632.60 82.28 54487.05 88888.00 2016-06-13 16:29:07.500 165 12632.60 82.33 54487.07 88888.00 2016-06-13 16:29:07.625 165 12632.62 82.30 54487.07 88888.00 2016-06-13 16:29:07.750 165 12632.62 82.28 54487.07 88888.00 2016-06-13 16:29:07.875 165 12632.58 82.28 54487.07 88888.00 2016-06-13 16:29:08.000 165 12632.62 82.30 54487.07 88888.00 2016-06-13 16:29:08.125 165 12632.60 82.25 54487.07 88888.00 2016-06-13 16:29:08.250 165 12632.52 82.22 54487.10 88888.00 2016-06-13 16:29:08.375 165 12632.60 82.28 54487.07 88888.00 2016-06-13 16:29:08.500 165 12632.70 82.30 54487.07 88888.00 2016-06-13 16:29:08.625 165 12632.62 82.28 54487.07 88888.00 2016-06-13 16:29:08.750 165 12632.50 82.28 54487.07 88888.00 2016-06-13 16:29:08.875 165 12632.42 82.25 54487.05 88888.00 2016-06-13 16:29:09.000 165 12632.45 82.28 54487.05 88888.00 2016-06-13 16:29:09.125 165 12632.42 82.25 54487.07 88888.00 2016-06-13 16:29:09.250 165 12632.45 82.25 54487.07 88888.00 2016-06-13 16:29:09.375 165 12632.52 82.25 54487.07 88888.00 2016-06-13 16:29:09.500 165 12632.45 82.25 54487.07 88888.00 2016-06-13 16:29:09.625 165 12632.40 82.22 54487.05 88888.00 2016-06-13 16:29:09.750 165 12632.40 82.22 54487.07 88888.00 2016-06-13 16:29:09.875 165 12632.48 82.20 54487.07 88888.00 2016-06-13 16:29:10.000 165 12632.52 82.25 54487.05 88888.00 2016-06-13 16:29:10.125 165 12632.52 82.25 54487.10 88888.00 2016-06-13 16:29:10.250 165 12632.42 82.17 54487.10 88888.00 2016-06-13 16:29:10.375 165 12632.35 82.17 54487.07 88888.00 2016-06-13 16:29:10.500 165 12632.30 82.20 54487.05 88888.00 2016-06-13 16:29:10.625 165 12632.27 82.20 54487.10 88888.00 2016-06-13 16:29:10.750 165 12632.25 82.20 54487.10 88888.00 2016-06-13 16:29:10.875 165 12632.17 82.15 54487.10 88888.00 2016-06-13 16:29:11.000 165 12632.20 82.15 54487.07 88888.00 2016-06-13 16:29:11.125 165 12632.23 82.17 54487.10 88888.00 2016-06-13 16:29:11.250 165 12632.20 82.15 54487.10 88888.00 2016-06-13 16:29:11.375 165 12632.20 82.17 54487.10 88888.00 2016-06-13 16:29:11.500 165 12632.12 82.17 54487.12 88888.00 2016-06-13 16:29:11.625 165 12632.08 82.12 54487.12 88888.00 2016-06-13 16:29:11.750 165 12632.05 82.12 54487.12 88888.00 2016-06-13 16:29:11.875 165 12632.05 82.12 54487.12 88888.00 2016-06-13 16:29:12.000 165 12632.08 82.10 54487.12 88888.00 2016-06-13 16:29:12.125 165 12632.05 82.08 54487.12 88888.00 2016-06-13 16:29:12.250 165 12631.95 82.05 54487.15 88888.00 2016-06-13 16:29:12.375 165 12631.98 82.08 54487.15 88888.00 2016-06-13 16:29:12.500 165 12632.02 82.08 54487.18 88888.00 2016-06-13 16:29:12.625 165 12632.00 82.05 54487.18 88888.00 2016-06-13 16:29:12.750 165 12631.98 82.03 54487.15 88888.00 2016-06-13 16:29:12.875 165 12631.92 82.03 54487.18 88888.00 2016-06-13 16:29:13.000 165 12631.90 82.03 54487.15 88888.00 2016-06-13 16:29:13.125 165 12631.92 82.00 54487.15 88888.00 2016-06-13 16:29:13.250 165 12631.88 81.97 54487.15 88888.00 2016-06-13 16:29:13.375 165 12631.88 81.97 54487.15 88888.00 2016-06-13 16:29:13.500 165 12631.88 82.00 54487.15 88888.00 2016-06-13 16:29:13.625 165 12631.90 81.97 54487.15 88888.00 2016-06-13 16:29:13.750 165 12631.90 81.97 54487.18 88888.00 2016-06-13 16:29:13.875 165 12631.85 81.95 54487.18 88888.00 2016-06-13 16:29:14.000 165 12631.83 81.92 54487.18 88888.00 2016-06-13 16:29:14.125 165 12631.80 81.92 54487.15 88888.00 2016-06-13 16:29:14.250 165 12631.70 81.88 54487.15 88888.00 2016-06-13 16:29:14.375 165 12631.73 81.90 54487.15 88888.00 2016-06-13 16:29:14.500 165 12631.80 81.90 54487.18 88888.00 2016-06-13 16:29:14.625 165 12631.80 81.88 54487.20 88888.00 2016-06-13 16:29:14.750 165 12631.77 81.85 54487.18 88888.00 2016-06-13 16:29:14.875 165 12631.75 81.85 54487.18 88888.00 2016-06-13 16:29:15.000 165 12631.77 81.88 54487.18 88888.00 2016-06-13 16:29:15.125 165 12631.77 81.88 54487.20 88888.00 2016-06-13 16:29:15.250 165 12631.75 81.83 54487.20 88888.00 2016-06-13 16:29:15.375 165 12631.73 81.83 54487.20 88888.00 2016-06-13 16:29:15.500 165 12631.75 81.83 54487.18 88888.00 2016-06-13 16:29:15.625 165 12631.77 81.78 54487.18 88888.00 2016-06-13 16:29:15.750 165 12631.77 81.78 54487.20 88888.00 2016-06-13 16:29:15.875 165 12631.77 81.78 54487.20 88888.00 2016-06-13 16:29:16.000 165 12631.75 81.75 54487.18 88888.00 2016-06-13 16:29:16.125 165 12631.70 81.75 54487.20 88888.00 2016-06-13 16:29:16.250 165 12631.65 81.72 54487.20 88888.00 2016-06-13 16:29:16.375 165 12631.65 81.70 54487.20 88888.00 2016-06-13 16:29:16.500 165 12631.70 81.72 54487.20 88888.00 2016-06-13 16:29:16.625 165 12631.73 81.72 54487.20 88888.00 2016-06-13 16:29:16.750 165 12631.67 81.70 54487.18 88888.00 2016-06-13 16:29:16.875 165 12631.62 81.70 54487.22 88888.00 2016-06-13 16:29:17.000 165 12631.58 81.70 54487.22 88888.00 2016-06-13 16:29:17.125 165 12631.55 81.67 54487.22 88888.00 2016-06-13 16:29:17.250 165 12631.48 81.65 54487.20 88888.00 2016-06-13 16:29:17.375 165 12631.58 81.65 54487.22 88888.00 2016-06-13 16:29:17.500 165 12631.62 81.62 54487.22 88888.00 2016-06-13 16:29:17.625 165 12631.67 81.58 54487.22 88888.00 2016-06-13 16:29:17.750 165 12631.65 81.60 54487.22 88888.00 2016-06-13 16:29:17.875 165 12631.60 81.62 54487.22 88888.00 2016-06-13 16:29:18.000 165 12631.58 81.62 54487.20 88888.00 2016-06-13 16:29:18.125 165 12631.55 81.62 54487.22 88888.00 2016-06-13 16:29:18.250 165 12631.58 81.62 54487.25 88888.00 2016-06-13 16:29:18.375 165 12631.62 81.60 54487.22 88888.00 2016-06-13 16:29:18.500 165 12631.60 81.60 54487.22 88888.00 2016-06-13 16:29:18.625 165 12631.55 81.60 54487.22 88888.00 2016-06-13 16:29:18.750 165 12631.58 81.60 54487.25 88888.00 2016-06-13 16:29:18.875 165 12631.58 81.58 54487.25 88888.00 2016-06-13 16:29:19.000 165 12631.60 81.55 54487.22 88888.00 2016-06-13 16:29:19.125 165 12631.58 81.53 54487.25 88888.00 2016-06-13 16:29:19.250 165 12631.52 81.50 54487.22 88888.00 2016-06-13 16:29:19.375 165 12631.52 81.53 54487.22 88888.00 2016-06-13 16:29:19.500 165 12631.55 81.53 54487.22 88888.00 2016-06-13 16:29:19.625 165 12631.58 81.55 54487.22 88888.00 2016-06-13 16:29:19.750 165 12631.55 81.53 54487.25 88888.00 2016-06-13 16:29:19.875 165 12631.58 81.50 54487.22 88888.00 2016-06-13 16:29:20.000 165 12631.62 81.47 54487.20 88888.00 2016-06-13 16:29:20.125 165 12631.58 81.50 54487.22 88888.00 2016-06-13 16:29:20.250 165 12631.52 81.50 54487.22 88888.00 2016-06-13 16:29:20.375 165 12631.52 81.53 54487.22 88888.00 2016-06-13 16:29:20.500 165 12631.50 81.50 54487.22 88888.00 2016-06-13 16:29:20.625 165 12631.50 81.53 54487.22 88888.00 2016-06-13 16:29:20.750 165 12631.55 81.53 54487.22 88888.00 2016-06-13 16:29:20.875 165 12631.52 81.47 54487.22 88888.00 2016-06-13 16:29:21.000 165 12631.48 81.50 54487.20 88888.00 2016-06-13 16:29:21.125 165 12631.52 81.53 54487.22 88888.00 2016-06-13 16:29:21.250 165 12631.58 81.53 54487.28 88888.00 2016-06-13 16:29:21.375 165 12631.65 81.50 54487.25 88888.00 2016-06-13 16:29:21.500 165 12631.67 81.50 54487.25 88888.00 2016-06-13 16:29:21.625 165 12631.70 81.50 54487.25 88888.00 2016-06-13 16:29:21.750 165 12631.62 81.53 54487.22 88888.00 2016-06-13 16:29:21.875 165 12631.52 81.53 54487.22 88888.00 2016-06-13 16:29:22.000 165 12631.48 81.53 54487.20 88888.00 2016-06-13 16:29:22.125 165 12631.45 81.53 54487.22 88888.00 2016-06-13 16:29:22.250 165 12631.42 81.47 54487.22 88888.00 2016-06-13 16:29:22.375 165 12631.50 81.47 54487.25 88888.00 2016-06-13 16:29:22.500 165 12631.55 81.50 54487.25 88888.00 2016-06-13 16:29:22.625 165 12631.55 81.47 54487.22 88888.00 2016-06-13 16:29:22.750 165 12631.52 81.53 54487.22 88888.00 2016-06-13 16:29:22.875 165 12631.50 81.58 54487.22 88888.00 2016-06-13 16:29:23.000 165 12631.50 81.60 54487.20 88888.00 2016-06-13 16:29:23.125 165 12631.50 81.58 54487.22 88888.00 2016-06-13 16:29:23.250 165 12631.52 81.55 54487.20 88888.00 2016-06-13 16:29:23.375 165 12631.50 81.58 54487.20 88888.00 2016-06-13 16:29:23.500 165 12631.55 81.55 54487.20 88888.00 2016-06-13 16:29:23.625 165 12631.55 81.55 54487.18 88888.00 2016-06-13 16:29:23.750 165 12631.58 81.58 54487.20 88888.00 2016-06-13 16:29:23.875 165 12631.55 81.60 54487.20 88888.00 2016-06-13 16:29:24.000 165 12631.58 81.62 54487.20 88888.00 2016-06-13 16:29:24.125 165 12631.60 81.62 54487.20 88888.00 2016-06-13 16:29:24.250 165 12631.60 81.65 54487.22 88888.00 2016-06-13 16:29:24.375 165 12631.60 81.65 54487.20 88888.00 2016-06-13 16:29:24.500 165 12631.60 81.62 54487.18 88888.00 2016-06-13 16:29:24.625 165 12631.62 81.65 54487.18 88888.00 2016-06-13 16:29:24.750 165 12631.60 81.70 54487.20 88888.00 2016-06-13 16:29:24.875 165 12631.58 81.70 54487.18 88888.00 2016-06-13 16:29:25.000 165 12631.60 81.72 54487.18 88888.00 2016-06-13 16:29:25.125 165 12631.60 81.72 54487.18 88888.00 2016-06-13 16:29:25.250 165 12631.60 81.72 54487.22 88888.00 2016-06-13 16:29:25.375 165 12631.58 81.72 54487.18 88888.00 2016-06-13 16:29:25.500 165 12631.58 81.70 54487.18 88888.00 2016-06-13 16:29:25.625 165 12631.58 81.72 54487.20 88888.00 2016-06-13 16:29:25.750 165 12631.60 81.78 54487.18 88888.00 2016-06-13 16:29:25.875 165 12631.58 81.78 54487.18 88888.00 2016-06-13 16:29:26.000 165 12631.60 81.75 54487.18 88888.00 2016-06-13 16:29:26.125 165 12631.65 81.78 54487.20 88888.00 2016-06-13 16:29:26.250 165 12631.62 81.78 54487.20 88888.00 2016-06-13 16:29:26.375 165 12631.65 81.80 54487.20 88888.00 2016-06-13 16:29:26.500 165 12631.60 81.85 54487.18 88888.00 2016-06-13 16:29:26.625 165 12631.52 81.85 54487.18 88888.00 2016-06-13 16:29:26.750 165 12631.52 81.83 54487.18 88888.00 2016-06-13 16:29:26.875 165 12631.50 81.85 54487.18 88888.00 2016-06-13 16:29:27.000 165 12631.52 81.83 54487.20 88888.00 2016-06-13 16:29:27.125 165 12631.58 81.85 54487.20 88888.00 2016-06-13 16:29:27.250 165 12631.52 81.85 54487.18 88888.00 2016-06-13 16:29:27.375 165 12631.45 81.88 54487.12 88888.00 2016-06-13 16:29:27.500 165 12631.42 81.90 54487.12 88888.00 2016-06-13 16:29:27.625 165 12631.48 81.92 54487.12 88888.00 2016-06-13 16:29:27.750 165 12631.52 81.95 54487.15 88888.00 2016-06-13 16:29:27.875 165 12631.50 81.95 54487.15 88888.00 2016-06-13 16:29:28.000 165 12631.50 81.95 54487.15 88888.00 2016-06-13 16:29:28.125 165 12631.50 81.95 54487.15 88888.00 2016-06-13 16:29:28.250 165 12631.55 81.92 54487.15 88888.00 2016-06-13 16:29:28.375 165 12631.50 81.97 54487.15 88888.00 2016-06-13 16:29:28.500 165 12631.45 82.05 54487.15 88888.00 2016-06-13 16:29:28.625 165 12631.45 82.03 54487.15 88888.00 2016-06-13 16:29:28.750 165 12631.42 82.03 54487.12 88888.00 2016-06-13 16:29:28.875 165 12631.38 82.05 54487.15 88888.00 2016-06-13 16:29:29.000 165 12631.40 82.10 54487.18 88888.00 2016-06-13 16:29:29.125 165 12631.45 82.05 54487.15 88888.00 2016-06-13 16:29:29.250 165 12631.40 82.08 54487.15 88888.00 2016-06-13 16:29:29.375 165 12631.33 82.10 54487.18 88888.00 2016-06-13 16:29:29.500 165 12631.38 82.12 54487.18 88888.00 2016-06-13 16:29:29.625 165 12631.48 82.15 54487.20 88888.00 2016-06-13 16:29:29.750 165 12631.45 82.12 54487.18 88888.00 2016-06-13 16:29:29.875 165 12631.40 82.12 54487.12 88888.00 2016-06-13 16:29:30.000 165 12631.40 82.17 54487.12 88888.00 2016-06-13 16:29:30.125 165 12631.38 82.20 54487.15 88888.00 2016-06-13 16:29:30.250 165 12631.38 82.20 54487.12 88888.00 2016-06-13 16:29:30.375 165 12631.42 82.22 54487.12 88888.00 2016-06-13 16:29:30.500 165 12631.42 82.22 54487.15 88888.00 2016-06-13 16:29:30.625 165 12631.38 82.25 54487.12 88888.00 2016-06-13 16:29:30.750 165 12631.38 82.28 54487.12 88888.00 2016-06-13 16:29:30.875 165 12631.38 82.30 54487.12 88888.00 2016-06-13 16:29:31.000 165 12631.40 82.30 54487.12 88888.00 2016-06-13 16:29:31.125 165 12631.42 82.30 54487.15 88888.00 2016-06-13 16:29:31.250 165 12631.40 82.30 54487.18 88888.00 2016-06-13 16:29:31.375 165 12631.35 82.35 54487.15 88888.00 2016-06-13 16:29:31.500 165 12631.30 82.33 54487.15 88888.00 2016-06-13 16:29:31.625 165 12631.33 82.33 54487.15 88888.00 2016-06-13 16:29:31.750 165 12631.30 82.33 54487.12 88888.00 2016-06-13 16:29:31.875 165 12631.27 82.33 54487.15 88888.00 2016-06-13 16:29:32.000 165 12631.27 82.35 54487.15 88888.00 2016-06-13 16:29:32.125 165 12631.27 82.35 54487.18 88888.00 2016-06-13 16:29:32.250 165 12631.30 82.35 54487.15 88888.00 2016-06-13 16:29:32.375 165 12631.35 82.38 54487.12 88888.00 2016-06-13 16:29:32.500 165 12631.40 82.38 54487.15 88888.00 2016-06-13 16:29:32.625 165 12631.33 82.42 54487.15 88888.00 2016-06-13 16:29:32.750 165 12631.30 82.42 54487.18 88888.00 2016-06-13 16:29:32.875 165 12631.40 82.42 54487.15 88888.00 2016-06-13 16:29:33.000 165 12631.35 82.42 54487.15 88888.00 2016-06-13 16:29:33.125 165 12631.25 82.45 54487.18 88888.00 2016-06-13 16:29:33.250 165 12631.25 82.47 54487.15 88888.00 2016-06-13 16:29:33.375 165 12631.30 82.50 54487.15 88888.00 2016-06-13 16:29:33.500 165 12631.23 82.50 54487.15 88888.00 2016-06-13 16:29:33.625 165 12631.23 82.47 54487.15 88888.00 2016-06-13 16:29:33.750 165 12631.23 82.50 54487.12 88888.00 2016-06-13 16:29:33.875 165 12631.23 82.50 54487.15 88888.00 2016-06-13 16:29:34.000 165 12631.20 82.50 54487.12 88888.00 2016-06-13 16:29:34.125 165 12631.20 82.47 54487.12 88888.00 2016-06-13 16:29:34.250 165 12631.25 82.53 54487.12 88888.00 2016-06-13 16:29:34.375 165 12631.23 82.55 54487.12 88888.00 2016-06-13 16:29:34.500 165 12631.17 82.58 54487.15 88888.00 2016-06-13 16:29:34.625 165 12631.15 82.58 54487.18 88888.00 2016-06-13 16:29:34.750 165 12631.15 82.55 54487.12 88888.00 2016-06-13 16:29:34.875 165 12631.17 82.53 54487.12 88888.00 2016-06-13 16:29:35.000 165 12631.17 82.55 54487.12 88888.00 2016-06-13 16:29:35.125 165 12631.17 82.58 54487.12 88888.00 2016-06-13 16:29:35.250 165 12631.15 82.58 54487.15 88888.00 2016-06-13 16:29:35.375 165 12631.12 82.55 54487.15 88888.00 2016-06-13 16:29:35.500 165 12631.17 82.55 54487.10 88888.00 2016-06-13 16:29:35.625 165 12631.17 82.55 54487.10 88888.00 2016-06-13 16:29:35.750 165 12631.17 82.58 54487.10 88888.00 2016-06-13 16:29:35.875 165 12631.12 82.60 54487.12 88888.00 2016-06-13 16:29:36.000 165 12631.12 82.60 54487.12 88888.00 2016-06-13 16:29:36.125 165 12631.15 82.62 54487.10 88888.00 2016-06-13 16:29:36.250 165 12631.17 82.62 54487.12 88888.00 2016-06-13 16:29:36.375 165 12631.20 82.62 54487.12 88888.00 2016-06-13 16:29:36.500 165 12631.17 82.62 54487.12 88888.00 2016-06-13 16:29:36.625 165 12631.17 82.65 54487.12 88888.00 2016-06-13 16:29:36.750 165 12631.12 82.62 54487.12 88888.00 2016-06-13 16:29:36.875 165 12631.05 82.62 54487.10 88888.00 2016-06-13 16:29:37.000 165 12631.05 82.60 54487.10 88888.00 2016-06-13 16:29:37.125 165 12631.10 82.62 54487.12 88888.00 2016-06-13 16:29:37.250 165 12631.10 82.62 54487.12 88888.00 2016-06-13 16:29:37.375 165 12631.15 82.65 54487.12 88888.00 2016-06-13 16:29:37.500 165 12631.12 82.65 54487.12 88888.00 2016-06-13 16:29:37.625 165 12631.12 82.62 54487.10 88888.00 2016-06-13 16:29:37.750 165 12631.10 82.60 54487.10 88888.00 2016-06-13 16:29:37.875 165 12631.10 82.65 54487.12 88888.00 2016-06-13 16:29:38.000 165 12631.12 82.65 54487.10 88888.00 2016-06-13 16:29:38.125 165 12631.15 82.62 54487.12 88888.00 2016-06-13 16:29:38.250 165 12631.15 82.60 54487.15 88888.00 2016-06-13 16:29:38.375 165 12631.10 82.60 54487.15 88888.00 2016-06-13 16:29:38.500 165 12631.05 82.62 54487.15 88888.00 2016-06-13 16:29:38.625 165 12631.02 82.60 54487.12 88888.00 2016-06-13 16:29:38.750 165 12631.10 82.62 54487.12 88888.00 2016-06-13 16:29:38.875 165 12631.17 82.62 54487.12 88888.00 2016-06-13 16:29:39.000 165 12631.17 82.60 54487.12 88888.00 2016-06-13 16:29:39.125 165 12631.12 82.60 54487.12 88888.00 2016-06-13 16:29:39.250 165 12631.10 82.58 54487.12 88888.00 2016-06-13 16:29:39.375 165 12631.12 82.62 54487.12 88888.00 2016-06-13 16:29:39.500 165 12631.20 82.62 54487.12 88888.00 2016-06-13 16:29:39.625 165 12631.17 82.60 54487.12 88888.00 2016-06-13 16:29:39.750 165 12631.15 82.65 54487.12 88888.00 2016-06-13 16:29:39.875 165 12631.10 82.62 54487.12 88888.00 2016-06-13 16:29:40.000 165 12631.08 82.58 54487.12 88888.00 2016-06-13 16:29:40.125 165 12631.08 82.58 54487.12 88888.00 2016-06-13 16:29:40.250 165 12631.05 82.60 54487.12 88888.00 2016-06-13 16:29:40.375 165 12631.02 82.60 54487.12 88888.00 2016-06-13 16:29:40.500 165 12631.05 82.58 54487.10 88888.00 2016-06-13 16:29:40.625 165 12631.08 82.58 54487.12 88888.00 2016-06-13 16:29:40.750 165 12631.05 82.58 54487.12 88888.00 2016-06-13 16:29:40.875 165 12631.08 82.58 54487.12 88888.00 2016-06-13 16:29:41.000 165 12631.05 82.58 54487.10 88888.00 2016-06-13 16:29:41.125 165 12631.08 82.60 54487.15 88888.00 2016-06-13 16:29:41.250 165 12631.05 82.58 54487.12 88888.00 2016-06-13 16:29:41.375 165 12630.98 82.55 54487.12 88888.00 2016-06-13 16:29:41.500 165 12631.00 82.55 54487.12 88888.00 2016-06-13 16:29:41.625 165 12631.10 82.58 54487.15 88888.00 2016-06-13 16:29:41.750 165 12631.10 82.58 54487.12 88888.00 2016-06-13 16:29:41.875 165 12631.02 82.58 54487.12 88888.00 2016-06-13 16:29:42.000 165 12631.02 82.53 54487.10 88888.00 2016-06-13 16:29:42.125 165 12631.02 82.53 54487.12 88888.00 2016-06-13 16:29:42.250 165 12631.00 82.53 54487.12 88888.00 2016-06-13 16:29:42.375 165 12631.08 82.53 54487.15 88888.00 2016-06-13 16:29:42.500 165 12631.12 82.50 54487.15 88888.00 2016-06-13 16:29:42.625 165 12631.15 82.50 54487.12 88888.00 2016-06-13 16:29:42.750 165 12631.10 82.50 54487.12 88888.00 2016-06-13 16:29:42.875 165 12631.02 82.50 54487.12 88888.00 2016-06-13 16:29:43.000 165 12631.08 82.47 54487.12 88888.00 2016-06-13 16:29:43.125 165 12631.05 82.45 54487.12 88888.00 2016-06-13 16:29:43.250 165 12631.05 82.47 54487.15 88888.00 2016-06-13 16:29:43.375 165 12631.08 82.47 54487.15 88888.00 2016-06-13 16:29:43.500 165 12631.08 82.50 54487.12 88888.00 2016-06-13 16:29:43.625 165 12631.12 82.47 54487.12 88888.00 2016-06-13 16:29:43.750 165 12631.17 82.47 54487.15 88888.00 2016-06-13 16:29:43.875 165 12631.12 82.47 54487.15 88888.00 2016-06-13 16:29:44.000 165 12631.02 82.47 54487.15 88888.00 2016-06-13 16:29:44.125 165 12631.05 82.47 54487.18 88888.00 2016-06-13 16:29:44.250 165 12631.10 82.45 54487.15 88888.00 2016-06-13 16:29:44.375 165 12631.10 82.42 54487.15 88888.00 2016-06-13 16:29:44.500 165 12631.12 82.42 54487.15 88888.00 2016-06-13 16:29:44.625 165 12631.12 82.45 54487.15 88888.00 2016-06-13 16:29:44.750 165 12631.15 82.42 54487.15 88888.00 2016-06-13 16:29:44.875 165 12631.17 82.42 54487.18 88888.00 2016-06-13 16:29:45.000 165 12631.08 82.42 54487.18 88888.00 2016-06-13 16:29:45.125 165 12631.00 82.42 54487.15 88888.00 2016-06-13 16:29:45.250 165 12631.00 82.40 54487.18 88888.00 2016-06-13 16:29:45.375 165 12631.10 82.42 54487.15 88888.00 2016-06-13 16:29:45.500 165 12631.08 82.40 54487.12 88888.00 2016-06-13 16:29:45.625 165 12631.02 82.40 54487.15 88888.00 2016-06-13 16:29:45.750 165 12631.05 82.40 54487.15 88888.00 2016-06-13 16:29:45.875 165 12631.05 82.42 54487.15 88888.00 2016-06-13 16:29:46.000 165 12631.02 82.42 54487.15 88888.00 2016-06-13 16:29:46.125 165 12631.05 82.42 54487.18 88888.00 2016-06-13 16:29:46.250 165 12631.02 82.38 54487.15 88888.00 2016-06-13 16:29:46.375 165 12631.08 82.38 54487.15 88888.00 2016-06-13 16:29:46.500 165 12631.08 82.38 54487.15 88888.00 2016-06-13 16:29:46.625 165 12631.08 82.38 54487.18 88888.00 2016-06-13 16:29:46.750 165 12631.08 82.35 54487.15 88888.00 2016-06-13 16:29:46.875 165 12631.12 82.35 54487.15 88888.00 2016-06-13 16:29:47.000 165 12631.12 82.38 54487.15 88888.00 2016-06-13 16:29:47.125 165 12631.10 82.33 54487.15 88888.00 2016-06-13 16:29:47.250 165 12631.12 82.33 54487.15 88888.00 2016-06-13 16:29:47.375 165 12631.12 82.35 54487.12 88888.00 2016-06-13 16:29:47.500 165 12631.12 82.35 54487.15 88888.00 2016-06-13 16:29:47.625 165 12631.17 82.33 54487.15 88888.00 2016-06-13 16:29:47.750 165 12631.20 82.33 54487.12 88888.00 2016-06-13 16:29:47.875 165 12631.17 82.35 54487.18 88888.00 2016-06-13 16:29:48.000 165 12631.12 82.33 54487.18 88888.00 2016-06-13 16:29:48.125 165 12631.12 82.33 54487.18 88888.00 2016-06-13 16:29:48.250 165 12631.05 82.30 54487.18 88888.00 2016-06-13 16:29:48.375 165 12631.10 82.30 54487.15 88888.00 2016-06-13 16:29:48.500 165 12631.08 82.30 54487.15 88888.00 2016-06-13 16:29:48.625 165 12631.05 82.30 54487.15 88888.00 2016-06-13 16:29:48.750 165 12631.02 82.33 54487.15 88888.00 2016-06-13 16:29:48.875 165 12631.10 82.33 54487.15 88888.00 2016-06-13 16:29:49.000 165 12631.12 82.28 54487.15 88888.00 2016-06-13 16:29:49.125 165 12631.12 82.25 54487.15 88888.00 2016-06-13 16:29:49.250 165 12631.08 82.28 54487.15 88888.00 2016-06-13 16:29:49.375 165 12631.10 82.33 54487.18 88888.00 2016-06-13 16:29:49.500 165 12631.10 82.30 54487.15 88888.00 2016-06-13 16:29:49.625 165 12631.12 82.25 54487.15 88888.00 2016-06-13 16:29:49.750 165 12631.08 82.28 54487.15 88888.00 2016-06-13 16:29:49.875 165 12631.05 82.30 54487.15 88888.00 2016-06-13 16:29:50.000 165 12631.10 82.28 54487.12 88888.00 2016-06-13 16:29:50.125 165 12631.15 82.25 54487.15 88888.00 2016-06-13 16:29:50.250 165 12631.15 82.22 54487.15 88888.00 2016-06-13 16:29:50.375 165 12631.17 82.25 54487.15 88888.00 2016-06-13 16:29:50.500 165 12631.17 82.28 54487.18 88888.00 2016-06-13 16:29:50.625 165 12631.15 82.25 54487.20 88888.00 2016-06-13 16:29:50.750 165 12631.12 82.22 54487.20 88888.00 2016-06-13 16:29:50.875 165 12631.15 82.25 54487.18 88888.00 2016-06-13 16:29:51.000 165 12631.12 82.22 54487.18 88888.00 2016-06-13 16:29:51.125 165 12631.10 82.22 54487.20 88888.00 2016-06-13 16:29:51.250 165 12631.10 82.20 54487.25 88888.00 2016-06-13 16:29:51.375 165 12631.10 82.22 54487.22 88888.00 2016-06-13 16:29:51.500 165 12631.10 82.25 54487.22 88888.00 2016-06-13 16:29:51.625 165 12631.10 82.22 54487.20 88888.00 2016-06-13 16:29:51.750 165 12631.12 82.22 54487.22 88888.00 2016-06-13 16:29:51.875 165 12631.20 82.22 54487.25 88888.00 2016-06-13 16:29:52.000 165 12631.23 82.22 54487.22 88888.00 2016-06-13 16:29:52.125 165 12631.23 82.22 54487.22 88888.00 2016-06-13 16:29:52.250 165 12631.23 82.22 54487.20 88888.00 2016-06-13 16:29:52.375 165 12631.20 82.25 54487.20 88888.00 2016-06-13 16:29:52.500 165 12631.17 82.22 54487.20 88888.00 2016-06-13 16:29:52.625 165 12631.17 82.17 54487.20 88888.00 2016-06-13 16:29:52.750 165 12631.20 82.20 54487.20 88888.00 2016-06-13 16:29:52.875 165 12631.17 82.20 54487.20 88888.00 2016-06-13 16:29:53.000 165 12631.15 82.20 54487.18 88888.00 2016-06-13 16:29:53.125 165 12631.20 82.20 54487.18 88888.00 2016-06-13 16:29:53.250 165 12631.20 82.17 54487.18 88888.00 2016-06-13 16:29:53.375 165 12631.17 82.20 54487.18 88888.00 2016-06-13 16:29:53.500 165 12631.20 82.20 54487.18 88888.00 2016-06-13 16:29:53.625 165 12631.20 82.17 54487.18 88888.00 2016-06-13 16:29:53.750 165 12631.25 82.17 54487.18 88888.00 2016-06-13 16:29:53.875 165 12631.25 82.17 54487.18 88888.00 2016-06-13 16:29:54.000 165 12631.15 82.15 54487.18 88888.00 2016-06-13 16:29:54.125 165 12631.12 82.12 54487.18 88888.00 2016-06-13 16:29:54.250 165 12631.10 82.15 54487.18 88888.00 2016-06-13 16:29:54.375 165 12631.15 82.17 54487.18 88888.00 2016-06-13 16:29:54.500 165 12631.17 82.20 54487.18 88888.00 2016-06-13 16:29:54.625 165 12631.17 82.15 54487.20 88888.00 2016-06-13 16:29:54.750 165 12631.17 82.15 54487.18 88888.00 2016-06-13 16:29:54.875 165 12631.17 82.15 54487.15 88888.00 2016-06-13 16:29:55.000 165 12631.20 82.15 54487.15 88888.00 2016-06-13 16:29:55.125 165 12631.20 82.15 54487.20 88888.00 2016-06-13 16:29:55.250 165 12631.17 82.15 54487.22 88888.00 2016-06-13 16:29:55.375 165 12631.20 82.15 54487.20 88888.00 2016-06-13 16:29:55.500 165 12631.23 82.15 54487.20 88888.00 2016-06-13 16:29:55.625 165 12631.17 82.15 54487.20 88888.00 2016-06-13 16:29:55.750 165 12631.17 82.15 54487.20 88888.00 2016-06-13 16:29:55.875 165 12631.15 82.17 54487.18 88888.00 2016-06-13 16:29:56.000 165 12631.10 82.15 54487.15 88888.00 2016-06-13 16:29:56.125 165 12631.10 82.15 54487.15 88888.00 2016-06-13 16:29:56.250 165 12631.10 82.15 54487.18 88888.00 2016-06-13 16:29:56.375 165 12631.12 82.15 54487.18 88888.00 2016-06-13 16:29:56.500 165 12631.10 82.17 54487.18 88888.00 2016-06-13 16:29:56.625 165 12631.10 82.15 54487.18 88888.00 2016-06-13 16:29:56.750 165 12631.05 82.17 54487.18 88888.00 2016-06-13 16:29:56.875 165 12631.08 82.15 54487.20 88888.00 2016-06-13 16:29:57.000 165 12631.15 82.15 54487.18 88888.00 2016-06-13 16:29:57.125 165 12631.15 82.20 54487.18 88888.00 2016-06-13 16:29:57.250 165 12631.12 82.15 54487.20 88888.00 2016-06-13 16:29:57.375 165 12631.12 82.17 54487.18 88888.00 2016-06-13 16:29:57.500 165 12631.08 82.15 54487.18 88888.00 2016-06-13 16:29:57.625 165 12631.05 82.15 54487.18 88888.00 2016-06-13 16:29:57.750 165 12631.08 82.15 54487.18 88888.00 2016-06-13 16:29:57.875 165 12631.10 82.15 54487.15 88888.00 2016-06-13 16:29:58.000 165 12631.12 82.15 54487.12 88888.00 2016-06-13 16:29:58.125 165 12631.10 82.15 54487.12 88888.00 2016-06-13 16:29:58.250 165 12631.08 82.12 54487.15 88888.00 2016-06-13 16:29:58.375 165 12631.10 82.10 54487.12 88888.00 2016-06-13 16:29:58.500 165 12631.15 82.12 54487.12 88888.00 2016-06-13 16:29:58.625 165 12631.17 82.10 54487.15 88888.00 2016-06-13 16:29:58.750 165 12631.17 82.12 54487.15 88888.00 2016-06-13 16:29:58.875 165 12631.15 82.15 54487.15 88888.00 2016-06-13 16:29:59.000 165 12631.12 82.12 54487.15 88888.00 2016-06-13 16:29:59.125 165 12631.10 82.12 54487.15 88888.00 2016-06-13 16:29:59.250 165 12631.05 82.12 54487.12 88888.00 2016-06-13 16:29:59.375 165 12631.05 82.12 54487.12 88888.00 2016-06-13 16:29:59.500 165 12631.10 82.12 54487.12 88888.00 2016-06-13 16:29:59.625 165 12631.12 82.12 54487.12 88888.00 2016-06-13 16:29:59.750 165 12631.10 82.12 54487.12 88888.00 2016-06-13 16:29:59.875 165 12631.12 82.12 54487.12 88888.00 2016-06-13 16:30:00.000 165 12631.12 82.15 54487.10 88888.00 2016-06-13 16:30:00.125 165 12631.05 82.15 54487.12 88888.00 2016-06-13 16:30:00.250 165 12631.05 82.15 54487.10 88888.00 2016-06-13 16:30:00.375 165 12631.00 82.17 54487.12 88888.00 2016-06-13 16:30:00.500 165 12631.05 82.17 54487.12 88888.00 2016-06-13 16:30:00.625 165 12631.10 82.15 54487.12 88888.00 2016-06-13 16:30:00.750 165 12631.05 82.17 54487.12 88888.00 2016-06-13 16:30:00.875 165 12631.05 82.15 54487.12 88888.00 2016-06-13 16:30:01.000 165 12631.10 82.15 54487.10 88888.00 2016-06-13 16:30:01.125 165 12631.10 82.12 54487.12 88888.00 2016-06-13 16:30:01.250 165 12631.08 82.12 54487.10 88888.00 2016-06-13 16:30:01.375 165 12631.08 82.15 54487.10 88888.00 2016-06-13 16:30:01.500 165 12631.00 82.15 54487.10 88888.00 2016-06-13 16:30:01.625 165 12631.02 82.17 54487.10 88888.00 2016-06-13 16:30:01.750 165 12631.02 82.17 54487.10 88888.00 2016-06-13 16:30:01.875 165 12631.02 82.17 54487.10 88888.00 2016-06-13 16:30:02.000 165 12631.05 82.15 54487.07 88888.00 2016-06-13 16:30:02.125 165 12631.08 82.15 54487.07 88888.00 2016-06-13 16:30:02.250 165 12631.08 82.15 54487.07 88888.00 2016-06-13 16:30:02.375 165 12631.12 82.17 54487.10 88888.00 2016-06-13 16:30:02.500 165 12631.08 82.15 54487.07 88888.00 2016-06-13 16:30:02.625 165 12631.05 82.12 54487.15 88888.00 2016-06-13 16:30:02.750 165 12631.02 82.15 54487.15 88888.00 2016-06-13 16:30:02.875 165 12631.02 82.17 54487.12 88888.00 2016-06-13 16:30:03.000 165 12631.05 82.20 54487.12 88888.00 2016-06-13 16:30:03.125 165 12631.05 82.20 54487.12 88888.00 2016-06-13 16:30:03.250 165 12631.05 82.20 54487.10 88888.00 2016-06-13 16:30:03.375 165 12631.10 82.17 54487.10 88888.00 2016-06-13 16:30:03.500 165 12631.08 82.12 54487.10 88888.00 2016-06-13 16:30:03.625 165 12631.10 82.15 54487.12 88888.00 2016-06-13 16:30:03.750 165 12631.08 82.12 54487.10 88888.00 2016-06-13 16:30:03.875 165 12631.05 82.15 54487.10 88888.00 2016-06-13 16:30:04.000 165 12631.02 82.15 54487.10 88888.00 2016-06-13 16:30:04.125 165 12631.08 82.12 54487.10 88888.00 2016-06-13 16:30:04.250 165 12631.08 82.10 54487.10 88888.00 2016-06-13 16:30:04.375 165 12631.02 82.10 54487.10 88888.00 2016-06-13 16:30:04.500 165 12631.10 82.12 54487.10 88888.00 2016-06-13 16:30:04.625 165 12631.10 82.12 54487.07 88888.00 2016-06-13 16:30:04.750 165 12631.05 82.12 54487.07 88888.00 2016-06-13 16:30:04.875 165 12631.08 82.12 54487.07 88888.00 2016-06-13 16:30:05.000 165 12631.08 82.12 54487.07 88888.00 2016-06-13 16:30:05.125 165 12631.10 82.15 54487.10 88888.00 2016-06-13 16:30:05.250 165 12631.05 82.15 54487.07 88888.00 2016-06-13 16:30:05.375 165 12631.08 82.17 54487.07 88888.00 2016-06-13 16:30:05.500 165 12631.10 82.17 54487.07 88888.00 2016-06-13 16:30:05.625 165 12631.08 82.15 54487.05 88888.00 2016-06-13 16:30:05.750 165 12631.08 82.15 54487.05 88888.00 2016-06-13 16:30:05.875 165 12631.17 82.17 54487.05 88888.00 2016-06-13 16:30:06.000 165 12631.20 82.15 54487.03 88888.00 2016-06-13 16:30:06.125 165 12631.20 82.15 54487.05 88888.00 2016-06-13 16:30:06.250 165 12631.12 82.15 54487.05 88888.00 2016-06-13 16:30:06.375 165 12631.10 82.20 54487.03 88888.00 2016-06-13 16:30:06.500 165 12631.12 82.17 54487.05 88888.00 2016-06-13 16:30:06.625 165 12631.15 82.20 54487.05 88888.00 2016-06-13 16:30:06.750 165 12631.17 82.20 54487.03 88888.00 2016-06-13 16:30:06.875 165 12631.17 82.15 54487.03 88888.00 2016-06-13 16:30:07.000 165 12631.20 82.12 54487.03 88888.00 2016-06-13 16:30:07.125 165 12631.17 82.15 54487.05 88888.00 2016-06-13 16:30:07.250 165 12631.12 82.20 54487.07 88888.00 2016-06-13 16:30:07.375 165 12631.12 82.25 54487.07 88888.00 2016-06-13 16:30:07.500 165 12631.10 82.22 54487.07 88888.00 2016-06-13 16:30:07.625 165 12631.12 82.20 54487.05 88888.00 2016-06-13 16:30:07.750 165 12631.15 82.17 54487.03 88888.00 2016-06-13 16:30:07.875 165 12631.15 82.20 54487.03 88888.00 2016-06-13 16:30:08.000 165 12631.20 82.22 54487.00 88888.00 2016-06-13 16:30:08.125 165 12631.17 82.22 54487.03 88888.00 2016-06-13 16:30:08.250 165 12631.20 82.20 54487.03 88888.00 2016-06-13 16:30:08.375 165 12631.25 82.22 54487.03 88888.00 2016-06-13 16:30:08.500 165 12631.25 82.22 54487.03 88888.00 2016-06-13 16:30:08.625 165 12631.25 82.22 54487.03 88888.00 2016-06-13 16:30:08.750 165 12631.20 82.22 54487.03 88888.00 2016-06-13 16:30:08.875 165 12631.23 82.20 54487.03 88888.00 2016-06-13 16:30:09.000 165 12631.27 82.17 54487.03 88888.00 2016-06-13 16:30:09.125 165 12631.27 82.17 54487.03 88888.00 2016-06-13 16:30:09.250 165 12631.23 82.17 54487.05 88888.00 2016-06-13 16:30:09.375 165 12631.20 82.20 54487.03 88888.00 2016-06-13 16:30:09.500 165 12631.17 82.17 54487.00 88888.00 2016-06-13 16:30:09.625 165 12631.17 82.20 54487.00 88888.00 2016-06-13 16:30:09.750 165 12631.15 82.20 54487.00 88888.00 2016-06-13 16:30:09.875 165 12631.15 82.17 54487.00 88888.00 2016-06-13 16:30:10.000 165 12631.12 82.20 54487.03 88888.00 2016-06-13 16:30:10.125 165 12631.17 82.20 54487.00 88888.00 2016-06-13 16:30:10.250 165 12631.15 82.15 54487.00 88888.00 2016-06-13 16:30:10.375 165 12631.20 82.20 54487.03 88888.00 2016-06-13 16:30:10.500 165 12631.23 82.22 54487.03 88888.00 2016-06-13 16:30:10.625 165 12631.17 82.22 54487.00 88888.00 2016-06-13 16:30:10.750 165 12631.20 82.25 54487.03 88888.00 2016-06-13 16:30:10.875 165 12631.20 82.22 54487.05 88888.00 2016-06-13 16:30:11.000 165 12631.23 82.20 54487.05 88888.00 2016-06-13 16:30:11.125 165 12631.23 82.17 54487.05 88888.00 2016-06-13 16:30:11.250 165 12631.20 82.17 54487.05 88888.00 2016-06-13 16:30:11.375 165 12631.25 82.22 54487.07 88888.00 2016-06-13 16:30:11.500 165 12631.25 82.22 54487.05 88888.00 2016-06-13 16:30:11.625 165 12631.23 82.20 54487.05 88888.00 2016-06-13 16:30:11.750 165 12631.25 82.22 54487.05 88888.00 2016-06-13 16:30:11.875 165 12631.30 82.20 54487.05 88888.00 2016-06-13 16:30:12.000 165 12631.25 82.20 54487.05 88888.00 2016-06-13 16:30:12.125 165 12631.20 82.20 54487.05 88888.00 2016-06-13 16:30:12.250 165 12631.17 82.15 54487.05 88888.00 2016-06-13 16:30:12.375 165 12631.27 82.17 54487.03 88888.00 2016-06-13 16:30:12.500 165 12631.27 82.17 54487.00 88888.00 2016-06-13 16:30:12.625 165 12631.25 82.17 54487.00 88888.00 2016-06-13 16:30:12.750 165 12631.27 82.17 54487.00 88888.00 2016-06-13 16:30:12.875 165 12631.30 82.17 54487.03 88888.00 2016-06-13 16:30:13.000 165 12631.27 82.15 54487.03 88888.00 2016-06-13 16:30:13.125 165 12631.23 82.17 54487.05 88888.00 2016-06-13 16:30:13.250 165 12631.20 82.10 54487.00 88888.00 2016-06-13 16:30:13.375 165 12631.23 82.12 54487.03 88888.00 2016-06-13 16:30:13.500 165 12631.20 82.15 54487.03 88888.00 2016-06-13 16:30:13.625 165 12631.23 82.15 54487.07 88888.00 2016-06-13 16:30:13.750 165 12631.27 82.15 54487.05 88888.00 2016-06-13 16:30:13.875 165 12631.25 82.15 54487.03 88888.00 2016-06-13 16:30:14.000 165 12631.25 82.15 54487.05 88888.00 2016-06-13 16:30:14.125 165 12631.27 82.15 54487.05 88888.00 2016-06-13 16:30:14.250 165 12631.27 82.12 54487.03 88888.00 2016-06-13 16:30:14.375 165 12631.30 82.15 54487.03 88888.00 2016-06-13 16:30:14.500 165 12631.25 82.12 54487.03 88888.00 2016-06-13 16:30:14.625 165 12631.15 82.12 54487.05 88888.00 2016-06-13 16:30:14.750 165 12631.20 82.08 54487.07 88888.00 2016-06-13 16:30:14.875 165 12631.23 82.08 54487.05 88888.00 2016-06-13 16:30:15.000 165 12631.20 82.08 54487.03 88888.00 2016-06-13 16:30:15.125 165 12631.15 82.12 54487.03 88888.00 2016-06-13 16:30:15.250 165 12631.12 82.12 54487.05 88888.00 2016-06-13 16:30:15.375 165 12631.15 82.12 54487.05 88888.00 2016-06-13 16:30:15.500 165 12631.17 82.10 54487.05 88888.00 2016-06-13 16:30:15.625 165 12631.15 82.08 54487.03 88888.00 2016-06-13 16:30:15.750 165 12631.15 82.08 54487.05 88888.00 2016-06-13 16:30:15.875 165 12631.20 82.05 54487.05 88888.00 2016-06-13 16:30:16.000 165 12631.23 82.05 54487.05 88888.00 2016-06-13 16:30:16.125 165 12631.23 82.08 54487.07 88888.00 2016-06-13 16:30:16.250 165 12631.15 82.08 54487.07 88888.00 2016-06-13 16:30:16.375 165 12631.10 82.08 54487.05 88888.00 2016-06-13 16:30:16.500 165 12631.02 82.08 54487.05 88888.00 2016-06-13 16:30:16.625 165 12631.08 82.10 54487.07 88888.00 2016-06-13 16:30:16.750 165 12631.12 82.12 54487.07 88888.00 2016-06-13 16:30:16.875 165 12631.15 82.10 54487.07 88888.00 2016-06-13 16:30:17.000 165 12631.15 82.08 54487.07 88888.00 2016-06-13 16:30:17.125 165 12631.17 82.08 54487.10 88888.00 2016-06-13 16:30:17.250 165 12631.12 82.05 54487.07 88888.00 2016-06-13 16:30:17.375 165 12631.10 82.05 54487.05 88888.00 2016-06-13 16:30:17.500 165 12631.10 82.05 54487.07 88888.00 2016-06-13 16:30:17.625 165 12631.08 82.05 54487.05 88888.00 2016-06-13 16:30:17.750 165 12631.10 82.05 54487.03 88888.00 2016-06-13 16:30:17.875 165 12631.10 82.08 54487.03 88888.00 2016-06-13 16:30:18.000 165 12631.12 82.08 54487.05 88888.00 2016-06-13 16:30:18.125 165 12631.15 82.08 54487.07 88888.00 2016-06-13 16:30:18.250 165 12631.10 82.08 54487.10 88888.00 2016-06-13 16:30:18.375 165 12631.10 82.08 54487.10 88888.00 2016-06-13 16:30:18.500 165 12631.12 82.08 54487.10 88888.00 2016-06-13 16:30:18.625 165 12631.10 82.08 54487.10 88888.00 2016-06-13 16:30:18.750 165 12631.08 82.08 54487.07 88888.00 2016-06-13 16:30:18.875 165 12631.05 82.03 54487.10 88888.00 2016-06-13 16:30:19.000 165 12631.05 82.03 54487.10 88888.00 2016-06-13 16:30:19.125 165 12631.10 82.05 54487.12 88888.00 2016-06-13 16:30:19.250 165 12631.15 82.00 54487.07 88888.00 2016-06-13 16:30:19.375 165 12631.17 82.03 54487.07 88888.00 2016-06-13 16:30:19.500 165 12631.15 82.03 54487.07 88888.00 2016-06-13 16:30:19.625 165 12631.05 82.03 54487.10 88888.00 2016-06-13 16:30:19.750 165 12631.10 82.03 54487.10 88888.00 2016-06-13 16:30:19.875 165 12631.10 82.00 54487.07 88888.00 2016-06-13 16:30:20.000 165 12631.10 82.03 54487.07 88888.00 2016-06-13 16:30:20.125 165 12631.10 82.05 54487.07 88888.00 2016-06-13 16:30:20.250 165 12631.08 82.03 54487.10 88888.00 2016-06-13 16:30:20.375 165 12631.08 82.00 54487.10 88888.00 2016-06-13 16:30:20.500 165 12631.02 82.00 54487.10 88888.00 2016-06-13 16:30:20.625 165 12630.98 82.00 54487.07 88888.00 2016-06-13 16:30:20.750 165 12631.02 82.00 54487.10 88888.00 2016-06-13 16:30:20.875 165 12631.10 82.03 54487.10 88888.00 2016-06-13 16:30:21.000 165 12631.15 81.97 54487.07 88888.00 2016-06-13 16:30:21.125 165 12631.12 81.97 54487.07 88888.00 2016-06-13 16:30:21.250 165 12631.02 81.95 54487.10 88888.00 2016-06-13 16:30:21.375 165 12630.98 81.95 54487.12 88888.00 2016-06-13 16:30:21.500 165 12631.00 81.97 54487.12 88888.00 2016-06-13 16:30:21.625 165 12631.08 81.95 54487.10 88888.00 2016-06-13 16:30:21.750 165 12631.05 81.95 54487.10 88888.00 2016-06-13 16:30:21.875 165 12631.05 81.95 54487.10 88888.00 2016-06-13 16:30:22.000 165 12631.00 81.97 54487.10 88888.00 2016-06-13 16:30:22.125 165 12630.92 81.95 54487.10 88888.00 2016-06-13 16:30:22.250 165 12630.92 81.92 54487.10 88888.00 2016-06-13 16:30:22.375 165 12631.02 81.95 54487.12 88888.00 2016-06-13 16:30:22.500 165 12630.95 81.92 54487.10 88888.00 2016-06-13 16:30:22.625 165 12630.90 81.92 54487.07 88888.00 2016-06-13 16:30:22.750 165 12630.90 81.95 54487.12 88888.00 2016-06-13 16:30:22.875 165 12630.92 81.95 54487.12 88888.00 2016-06-13 16:30:23.000 165 12630.90 81.95 54487.12 88888.00 2016-06-13 16:30:23.125 165 12630.83 81.90 54487.12 88888.00 2016-06-13 16:30:23.250 165 12630.77 81.88 54487.10 88888.00 2016-06-13 16:30:23.375 165 12630.80 81.90 54487.15 88888.00 2016-06-13 16:30:23.500 165 12630.83 81.92 54487.15 88888.00 2016-06-13 16:30:23.625 165 12630.90 81.90 54487.12 88888.00 2016-06-13 16:30:23.750 165 12630.92 81.90 54487.12 88888.00 2016-06-13 16:30:23.875 165 12630.90 81.88 54487.12 88888.00 2016-06-13 16:30:24.000 165 12630.85 81.90 54487.12 88888.00 2016-06-13 16:30:24.125 165 12630.83 81.90 54487.12 88888.00 2016-06-13 16:30:24.250 165 12630.83 81.88 54487.12 88888.00 2016-06-13 16:30:24.375 165 12630.88 81.88 54487.12 88888.00 2016-06-13 16:30:24.500 165 12630.92 81.90 54487.10 88888.00 2016-06-13 16:30:24.625 165 12630.92 81.90 54487.10 88888.00 2016-06-13 16:30:24.750 165 12630.88 81.92 54487.12 88888.00 2016-06-13 16:30:24.875 165 12630.83 81.92 54487.12 88888.00 2016-06-13 16:30:25.000 165 12630.83 81.90 54487.12 88888.00 2016-06-13 16:30:25.125 165 12630.83 81.90 54487.12 88888.00 2016-06-13 16:30:25.250 165 12630.77 81.85 54487.15 88888.00 2016-06-13 16:30:25.375 165 12630.80 81.85 54487.15 88888.00 2016-06-13 16:30:25.500 165 12630.80 81.90 54487.12 88888.00 2016-06-13 16:30:25.625 165 12630.80 81.88 54487.10 88888.00 2016-06-13 16:30:25.750 165 12630.80 81.85 54487.07 88888.00 2016-06-13 16:30:25.875 165 12630.83 81.85 54487.12 88888.00 2016-06-13 16:30:26.000 165 12630.83 81.85 54487.10 88888.00 2016-06-13 16:30:26.125 165 12630.80 81.85 54487.12 88888.00 2016-06-13 16:30:26.250 165 12630.80 81.85 54487.12 88888.00 2016-06-13 16:30:26.375 165 12630.83 81.85 54487.12 88888.00 2016-06-13 16:30:26.500 165 12630.83 81.83 54487.10 88888.00 2016-06-13 16:30:26.625 165 12630.85 81.83 54487.12 88888.00 2016-06-13 16:30:26.750 165 12630.88 81.85 54487.12 88888.00 2016-06-13 16:30:26.875 165 12630.88 81.83 54487.12 88888.00 2016-06-13 16:30:27.000 165 12630.88 81.85 54487.12 88888.00 2016-06-13 16:30:27.125 165 12630.77 81.83 54487.12 88888.00 2016-06-13 16:30:27.250 165 12630.80 81.80 54487.12 88888.00 2016-06-13 16:30:27.375 165 12630.85 81.83 54487.15 88888.00 2016-06-13 16:30:27.500 165 12630.80 81.83 54487.12 88888.00 2016-06-13 16:30:27.625 165 12630.77 81.83 54487.15 88888.00 2016-06-13 16:30:27.750 165 12630.83 81.85 54487.15 88888.00 2016-06-13 16:30:27.875 165 12630.85 81.83 54487.18 88888.00 2016-06-13 16:30:28.000 165 12630.85 81.80 54487.15 88888.00 2016-06-13 16:30:28.125 165 12630.80 81.75 54487.15 88888.00 2016-06-13 16:30:28.250 165 12630.80 81.75 54487.18 88888.00 2016-06-13 16:30:28.375 165 12630.77 81.80 54487.18 88888.00 2016-06-13 16:30:28.500 165 12630.75 81.80 54487.18 88888.00 2016-06-13 16:30:28.625 165 12630.77 81.78 54487.15 88888.00 2016-06-13 16:30:28.750 165 12630.80 81.78 54487.15 88888.00 2016-06-13 16:30:28.875 165 12630.80 81.80 54487.15 88888.00 2016-06-13 16:30:29.000 165 12630.80 81.78 54487.15 88888.00 2016-06-13 16:30:29.125 165 12630.77 81.80 54487.18 88888.00 2016-06-13 16:30:29.250 165 12630.77 81.78 54487.18 88888.00 2016-06-13 16:30:29.375 165 12630.83 81.78 54487.18 88888.00 2016-06-13 16:30:29.500 165 12630.80 81.78 54487.18 88888.00 2016-06-13 16:30:29.625 165 12630.73 81.80 54487.15 88888.00 2016-06-13 16:30:29.750 165 12630.73 81.80 54487.12 88888.00 2016-06-13 16:30:29.875 165 12630.75 81.78 54487.15 88888.00 2016-06-13 16:30:30.000 165 12630.80 81.75 54487.15 88888.00 2016-06-13 16:30:30.125 165 12630.80 81.75 54487.18 88888.00 2016-06-13 16:30:30.250 165 12630.73 81.72 54487.18 88888.00 2016-06-13 16:30:30.375 165 12630.75 81.72 54487.15 88888.00 2016-06-13 16:30:30.500 165 12630.80 81.75 54487.15 88888.00 2016-06-13 16:30:30.625 165 12630.77 81.78 54487.15 88888.00 2016-06-13 16:30:30.750 165 12630.75 81.72 54487.15 88888.00 2016-06-13 16:30:30.875 165 12630.77 81.72 54487.18 88888.00 2016-06-13 16:30:31.000 165 12630.77 81.72 54487.15 88888.00 2016-06-13 16:30:31.125 165 12630.75 81.72 54487.15 88888.00 2016-06-13 16:30:31.250 165 12630.75 81.72 54487.15 88888.00 2016-06-13 16:30:31.375 165 12630.75 81.75 54487.18 88888.00 2016-06-13 16:30:31.500 165 12630.70 81.75 54487.15 88888.00 2016-06-13 16:30:31.625 165 12630.77 81.75 54487.15 88888.00 2016-06-13 16:30:31.750 165 12630.85 81.75 54487.15 88888.00 2016-06-13 16:30:31.875 165 12630.88 81.78 54487.15 88888.00 2016-06-13 16:30:32.000 165 12630.90 81.78 54487.15 88888.00 2016-06-13 16:30:32.125 165 12630.88 81.75 54487.12 88888.00 2016-06-13 16:30:32.250 165 12630.80 81.72 54487.12 88888.00 2016-06-13 16:30:32.375 165 12630.85 81.72 54487.12 88888.00 2016-06-13 16:30:32.500 165 12630.85 81.72 54487.12 88888.00 2016-06-13 16:30:32.625 165 12630.88 81.75 54487.10 88888.00 2016-06-13 16:30:32.750 165 12630.85 81.75 54487.10 88888.00 2016-06-13 16:30:32.875 165 12630.80 81.75 54487.12 88888.00 2016-06-13 16:30:33.000 165 12630.73 81.75 54487.12 88888.00 2016-06-13 16:30:33.125 165 12630.73 81.75 54487.12 88888.00 2016-06-13 16:30:33.250 165 12630.73 81.67 54487.15 88888.00 2016-06-13 16:30:33.375 165 12630.75 81.72 54487.12 88888.00 2016-06-13 16:30:33.500 165 12630.80 81.75 54487.12 88888.00 2016-06-13 16:30:33.625 165 12630.90 81.75 54487.10 88888.00 2016-06-13 16:30:33.750 165 12631.02 81.75 54487.12 88888.00 2016-06-13 16:30:33.875 165 12630.95 81.72 54487.12 88888.00 2016-06-13 16:30:34.000 165 12630.85 81.72 54487.10 88888.00 2016-06-13 16:30:34.125 165 12630.90 81.70 54487.10 88888.00 2016-06-13 16:30:34.250 165 12630.85 81.72 54487.10 88888.00 2016-06-13 16:30:34.375 165 12630.88 81.72 54487.12 88888.00 2016-06-13 16:30:34.500 165 12630.92 81.72 54487.10 88888.00 2016-06-13 16:30:34.625 165 12630.90 81.78 54487.10 88888.00 2016-06-13 16:30:34.750 165 12630.90 81.78 54487.10 88888.00 2016-06-13 16:30:34.875 165 12630.92 81.75 54487.07 88888.00 2016-06-13 16:30:35.000 165 12630.95 81.75 54487.07 88888.00 2016-06-13 16:30:35.125 165 12630.88 81.75 54487.10 88888.00 2016-06-13 16:30:35.250 165 12630.92 81.75 54487.10 88888.00 2016-06-13 16:30:35.375 165 12630.98 81.75 54487.10 88888.00 2016-06-13 16:30:35.500 165 12631.00 81.75 54487.07 88888.00 2016-06-13 16:30:35.625 165 12631.00 81.75 54487.07 88888.00 2016-06-13 16:30:35.750 165 12631.00 81.75 54487.07 88888.00 2016-06-13 16:30:35.875 165 12630.95 81.72 54487.05 88888.00 2016-06-13 16:30:36.000 165 12631.00 81.75 54487.03 88888.00 2016-06-13 16:30:36.125 165 12631.05 81.75 54487.05 88888.00 2016-06-13 16:30:36.250 165 12631.02 81.75 54487.07 88888.00 2016-06-13 16:30:36.375 165 12631.00 81.78 54487.05 88888.00 2016-06-13 16:30:36.500 165 12630.98 81.78 54487.07 88888.00 2016-06-13 16:30:36.625 165 12630.98 81.78 54487.07 88888.00 2016-06-13 16:30:36.750 165 12631.05 81.80 54487.07 88888.00 2016-06-13 16:30:36.875 165 12631.05 81.80 54487.05 88888.00 2016-06-13 16:30:37.000 165 12631.05 81.83 54487.07 88888.00 2016-06-13 16:30:37.125 165 12631.02 81.83 54487.07 88888.00 2016-06-13 16:30:37.250 165 12630.95 81.83 54487.10 88888.00 2016-06-13 16:30:37.375 165 12631.05 81.88 54487.10 88888.00 2016-06-13 16:30:37.500 165 12631.10 81.85 54487.07 88888.00 2016-06-13 16:30:37.625 165 12631.12 81.83 54487.05 88888.00 2016-06-13 16:30:37.750 165 12631.10 81.83 54487.07 88888.00 2016-06-13 16:30:37.875 165 12631.15 81.83 54487.10 88888.00 2016-06-13 16:30:38.000 165 12631.17 81.83 54487.07 88888.00 2016-06-13 16:30:38.125 165 12631.17 81.80 54487.05 88888.00 2016-06-13 16:30:38.250 165 12631.15 81.83 54487.10 88888.00 2016-06-13 16:30:38.375 165 12631.17 81.83 54487.07 88888.00 2016-06-13 16:30:38.500 165 12631.12 81.83 54487.07 88888.00 2016-06-13 16:30:38.625 165 12631.10 81.85 54487.07 88888.00 2016-06-13 16:30:38.750 165 12631.10 81.88 54487.05 88888.00 2016-06-13 16:30:38.875 165 12631.10 81.88 54487.05 88888.00 2016-06-13 16:30:39.000 165 12631.12 81.85 54487.05 88888.00 2016-06-13 16:30:39.125 165 12631.12 81.88 54487.00 88888.00 2016-06-13 16:30:39.250 165 12631.12 81.85 54487.03 88888.00 2016-06-13 16:30:39.375 165 12631.15 81.88 54487.03 88888.00 2016-06-13 16:30:39.500 165 12631.15 81.88 54487.00 88888.00 2016-06-13 16:30:39.625 165 12631.17 81.90 54487.03 88888.00 2016-06-13 16:30:39.750 165 12631.17 81.92 54487.03 88888.00 2016-06-13 16:30:39.875 165 12631.15 81.92 54487.03 88888.00 2016-06-13 16:30:40.000 165 12631.17 81.90 54487.03 88888.00 2016-06-13 16:30:40.125 165 12631.27 81.90 54487.05 88888.00 2016-06-13 16:30:40.250 165 12631.35 81.88 54487.05 88888.00 2016-06-13 16:30:40.375 165 12631.35 81.88 54487.03 88888.00 2016-06-13 16:30:40.500 165 12631.30 81.92 54486.97 88888.00 2016-06-13 16:30:40.625 165 12631.25 81.92 54487.00 88888.00 2016-06-13 16:30:40.750 165 12631.25 81.90 54487.03 88888.00 2016-06-13 16:30:40.875 165 12631.30 81.90 54487.03 88888.00 2016-06-13 16:30:41.000 165 12631.38 81.90 54487.00 88888.00 2016-06-13 16:30:41.125 165 12631.38 81.88 54487.00 88888.00 2016-06-13 16:30:41.250 165 12631.30 81.85 54487.00 88888.00 2016-06-13 16:30:41.375 165 12631.38 81.88 54486.97 88888.00 2016-06-13 16:30:41.500 165 12631.38 81.90 54486.97 88888.00 2016-06-13 16:30:41.625 165 12631.42 81.95 54487.00 88888.00 2016-06-13 16:30:41.750 165 12631.38 81.95 54487.00 88888.00 2016-06-13 16:30:41.875 165 12631.35 81.92 54486.97 88888.00 2016-06-13 16:30:42.000 165 12631.40 81.90 54486.97 88888.00 2016-06-13 16:30:42.125 165 12631.42 81.92 54486.97 88888.00 2016-06-13 16:30:42.250 165 12631.40 81.90 54487.00 88888.00 2016-06-13 16:30:42.375 165 12631.38 81.92 54486.97 88888.00 2016-06-13 16:30:42.500 165 12631.40 81.92 54486.95 88888.00 2016-06-13 16:30:42.625 165 12631.42 81.90 54486.95 88888.00 2016-06-13 16:30:42.750 165 12631.42 81.90 54486.95 88888.00 2016-06-13 16:30:42.875 165 12631.45 81.92 54486.95 88888.00 2016-06-13 16:30:43.000 165 12631.42 81.92 54486.95 88888.00 2016-06-13 16:30:43.125 165 12631.42 81.92 54486.95 88888.00 2016-06-13 16:30:43.250 165 12631.40 81.90 54486.97 88888.00 2016-06-13 16:30:43.375 165 12631.42 81.90 54486.95 88888.00 2016-06-13 16:30:43.500 165 12631.40 81.90 54486.95 88888.00 2016-06-13 16:30:43.625 165 12631.35 81.90 54486.95 88888.00 2016-06-13 16:30:43.750 165 12631.35 81.92 54486.95 88888.00 2016-06-13 16:30:43.875 165 12631.40 81.92 54486.93 88888.00 2016-06-13 16:30:44.000 165 12631.42 81.95 54486.93 88888.00 2016-06-13 16:30:44.125 165 12631.38 81.92 54486.95 88888.00 2016-06-13 16:30:44.250 165 12631.40 81.90 54486.95 88888.00 2016-06-13 16:30:44.375 165 12631.50 81.92 54486.95 88888.00 2016-06-13 16:30:44.500 165 12631.58 81.90 54486.97 88888.00 2016-06-13 16:30:44.625 165 12631.60 81.90 54486.97 88888.00 2016-06-13 16:30:44.750 165 12631.60 81.90 54486.95 88888.00 2016-06-13 16:30:44.875 165 12631.55 81.90 54486.95 88888.00 2016-06-13 16:30:45.000 165 12631.55 81.92 54486.95 88888.00 2016-06-13 16:30:45.125 165 12631.58 81.92 54486.97 88888.00 2016-06-13 16:30:45.250 165 12631.58 81.92 54486.95 88888.00 2016-06-13 16:30:45.375 165 12631.60 81.95 54486.95 88888.00 2016-06-13 16:30:45.500 165 12631.60 81.92 54486.93 88888.00 2016-06-13 16:30:45.625 165 12631.58 81.92 54486.95 88888.00 2016-06-13 16:30:45.750 165 12631.55 81.92 54486.95 88888.00 2016-06-13 16:30:45.875 165 12631.60 81.92 54486.95 88888.00 2016-06-13 16:30:46.000 165 12631.65 81.92 54486.93 88888.00 2016-06-13 16:30:46.125 165 12631.62 81.92 54486.95 88888.00 2016-06-13 16:30:46.250 165 12631.62 81.92 54486.95 88888.00 2016-06-13 16:30:46.375 165 12631.67 81.92 54486.95 88888.00 2016-06-13 16:30:46.500 165 12631.60 81.90 54486.95 88888.00 2016-06-13 16:30:46.625 165 12631.58 81.92 54486.95 88888.00 2016-06-13 16:30:46.750 165 12631.62 81.90 54486.95 88888.00 2016-06-13 16:30:46.875 165 12631.67 81.90 54486.93 88888.00 2016-06-13 16:30:47.000 165 12631.62 81.88 54486.93 88888.00 2016-06-13 16:30:47.125 165 12631.60 81.90 54486.93 88888.00 2016-06-13 16:30:47.250 165 12631.65 81.88 54486.95 88888.00 2016-06-13 16:30:47.375 165 12631.65 81.88 54486.95 88888.00 2016-06-13 16:30:47.500 165 12631.62 81.88 54486.95 88888.00 2016-06-13 16:30:47.625 165 12631.60 81.88 54486.95 88888.00 2016-06-13 16:30:47.750 165 12631.60 81.90 54486.97 88888.00 2016-06-13 16:30:47.875 165 12631.62 81.90 54486.97 88888.00 2016-06-13 16:30:48.000 165 12631.60 81.85 54486.95 88888.00 2016-06-13 16:30:48.125 165 12631.62 81.85 54486.93 88888.00 2016-06-13 16:30:48.250 165 12631.70 81.88 54486.93 88888.00 2016-06-13 16:30:48.375 165 12631.73 81.85 54486.93 88888.00 2016-06-13 16:30:48.500 165 12631.67 81.88 54486.93 88888.00 2016-06-13 16:30:48.625 165 12631.70 81.83 54486.93 88888.00 2016-06-13 16:30:48.750 165 12631.70 81.85 54486.93 88888.00 2016-06-13 16:30:48.875 165 12631.67 81.85 54486.93 88888.00 2016-06-13 16:30:49.000 165 12631.67 81.85 54486.90 88888.00 2016-06-13 16:30:49.125 165 12631.65 81.83 54486.93 88888.00 2016-06-13 16:30:49.250 165 12631.65 81.80 54486.97 88888.00 2016-06-13 16:30:49.375 165 12631.70 81.80 54486.95 88888.00 2016-06-13 16:30:49.500 165 12631.67 81.80 54486.93 88888.00 2016-06-13 16:30:49.625 165 12631.73 81.80 54486.95 88888.00 2016-06-13 16:30:49.750 165 12631.75 81.80 54486.93 88888.00 2016-06-13 16:30:49.875 165 12631.73 81.75 54486.90 88888.00 2016-06-13 16:30:50.000 165 12631.70 81.75 54486.90 88888.00 2016-06-13 16:30:50.125 165 12631.73 81.83 54486.93 88888.00 2016-06-13 16:30:50.250 165 12631.70 81.80 54486.93 88888.00 2016-06-13 16:30:50.375 165 12631.65 81.78 54486.93 88888.00 2016-06-13 16:30:50.500 165 12631.60 81.75 54486.95 88888.00 2016-06-13 16:30:50.625 165 12631.65 81.72 54486.93 88888.00 2016-06-13 16:30:50.750 165 12631.67 81.72 54486.93 88888.00 2016-06-13 16:30:50.875 165 12631.70 81.70 54486.93 88888.00 2016-06-13 16:30:51.000 165 12631.70 81.70 54486.93 88888.00 2016-06-13 16:30:51.125 165 12631.75 81.70 54486.93 88888.00 2016-06-13 16:30:51.250 165 12631.73 81.72 54486.93 88888.00 2016-06-13 16:30:51.375 165 12631.73 81.72 54486.93 88888.00 2016-06-13 16:30:51.500 165 12631.73 81.67 54486.93 88888.00 2016-06-13 16:30:51.625 165 12631.75 81.65 54486.93 88888.00 2016-06-13 16:30:51.750 165 12631.77 81.67 54486.95 88888.00 2016-06-13 16:30:51.875 165 12631.77 81.70 54486.93 88888.00 2016-06-13 16:30:52.000 165 12631.77 81.72 54486.90 88888.00 2016-06-13 16:30:52.125 165 12631.77 81.75 54486.90 88888.00 2016-06-13 16:30:52.250 165 12631.75 81.72 54486.90 88888.00 2016-06-13 16:30:52.375 165 12631.77 81.67 54486.90 88888.00 2016-06-13 16:30:52.500 165 12631.75 81.65 54486.88 88888.00 2016-06-13 16:30:52.625 165 12631.75 81.65 54486.90 88888.00 2016-06-13 16:30:52.750 165 12631.75 81.65 54486.90 88888.00 2016-06-13 16:30:52.875 165 12631.77 81.65 54486.93 88888.00 2016-06-13 16:30:53.000 165 12631.77 81.65 54486.90 88888.00 2016-06-13 16:30:53.125 165 12631.80 81.65 54486.88 88888.00 2016-06-13 16:30:53.250 165 12631.80 81.62 54486.88 88888.00 2016-06-13 16:30:53.375 165 12631.75 81.62 54486.90 88888.00 2016-06-13 16:30:53.500 165 12631.73 81.65 54486.88 88888.00 2016-06-13 16:30:53.625 165 12631.70 81.62 54486.90 88888.00 2016-06-13 16:30:53.750 165 12631.75 81.60 54486.90 88888.00 2016-06-13 16:30:53.875 165 12631.83 81.60 54486.93 88888.00 2016-06-13 16:30:54.000 165 12631.85 81.60 54486.93 88888.00 2016-06-13 16:30:54.125 165 12631.77 81.60 54486.93 88888.00 2016-06-13 16:30:54.250 165 12631.75 81.60 54486.97 88888.00 2016-06-13 16:30:54.375 165 12631.83 81.60 54486.97 88888.00 2016-06-13 16:30:54.500 165 12631.85 81.58 54486.95 88888.00 2016-06-13 16:30:54.625 165 12631.83 81.55 54486.95 88888.00 2016-06-13 16:30:54.750 165 12631.83 81.58 54486.95 88888.00 2016-06-13 16:30:54.875 165 12631.83 81.55 54486.90 88888.00 2016-06-13 16:30:55.000 165 12631.80 81.53 54486.88 88888.00 2016-06-13 16:30:55.125 165 12631.80 81.55 54486.90 88888.00 2016-06-13 16:30:55.250 165 12631.80 81.53 54486.90 88888.00 2016-06-13 16:30:55.375 165 12631.85 81.55 54486.90 88888.00 2016-06-13 16:30:55.500 165 12631.85 81.55 54486.93 88888.00 2016-06-13 16:30:55.625 165 12631.83 81.55 54486.95 88888.00 2016-06-13 16:30:55.750 165 12631.73 81.55 54486.93 88888.00 2016-06-13 16:30:55.875 165 12631.67 81.50 54486.93 88888.00 2016-06-13 16:30:56.000 165 12631.73 81.50 54486.93 88888.00 2016-06-13 16:30:56.125 165 12631.75 81.50 54486.95 88888.00 2016-06-13 16:30:56.250 165 12631.77 81.50 54486.97 88888.00 2016-06-13 16:30:56.375 165 12631.85 81.50 54486.95 88888.00 2016-06-13 16:30:56.500 165 12631.90 81.45 54486.95 88888.00 2016-06-13 16:30:56.625 165 12631.92 81.45 54486.93 88888.00 2016-06-13 16:30:56.750 165 12631.88 81.47 54486.93 88888.00 2016-06-13 16:30:56.875 165 12631.80 81.47 54486.93 88888.00 2016-06-13 16:30:57.000 165 12631.83 81.45 54486.90 88888.00 2016-06-13 16:30:57.125 165 12631.83 81.45 54486.90 88888.00 2016-06-13 16:30:57.250 165 12631.85 81.42 54486.93 88888.00 2016-06-13 16:30:57.375 165 12631.88 81.42 54486.93 88888.00 2016-06-13 16:30:57.500 165 12631.83 81.40 54486.90 88888.00 2016-06-13 16:30:57.625 165 12631.88 81.38 54486.88 88888.00 2016-06-13 16:30:57.750 165 12631.88 81.40 54486.90 88888.00 2016-06-13 16:30:57.875 165 12631.88 81.38 54486.90 88888.00 2016-06-13 16:30:58.000 165 12631.90 81.35 54486.93 88888.00 2016-06-13 16:30:58.125 165 12631.88 81.38 54486.93 88888.00 2016-06-13 16:30:58.250 165 12631.90 81.38 54486.93 88888.00 2016-06-13 16:30:58.375 165 12631.83 81.38 54486.93 88888.00 2016-06-13 16:30:58.500 165 12631.77 81.35 54486.90 88888.00 2016-06-13 16:30:58.625 165 12631.83 81.35 54486.93 88888.00 2016-06-13 16:30:58.750 165 12631.80 81.35 54486.95 88888.00 2016-06-13 16:30:58.875 165 12631.88 81.35 54486.95 88888.00 2016-06-13 16:30:59.000 165 12631.90 81.33 54486.95 88888.00 2016-06-13 16:30:59.125 165 12631.95 81.30 54486.95 88888.00 2016-06-13 16:30:59.250 165 12631.88 81.28 54486.97 88888.00 2016-06-13 16:30:59.375 165 12631.83 81.33 54486.95 88888.00 2016-06-13 16:30:59.500 165 12631.80 81.35 54486.93 88888.00 2016-06-13 16:30:59.625 165 12631.80 81.33 54486.95 88888.00 2016-06-13 16:30:59.750 165 12631.80 81.33 54486.95 88888.00 2016-06-13 16:30:59.875 165 12631.77 81.30 54486.95 88888.00 2016-06-13 16:31:00.000 165 12631.77 81.28 54486.95 88888.00 2016-06-13 16:31:00.125 165 12631.80 81.30 54486.97 88888.00 2016-06-13 16:31:00.250 165 12631.85 81.33 54487.00 88888.00 2016-06-13 16:31:00.375 165 12631.90 81.35 54486.93 88888.00 2016-06-13 16:31:00.500 165 12631.95 81.30 54486.95 88888.00 2016-06-13 16:31:00.625 165 12631.95 81.33 54486.95 88888.00 2016-06-13 16:31:00.750 165 12631.90 81.30 54486.95 88888.00 2016-06-13 16:31:00.875 165 12631.85 81.28 54486.95 88888.00 2016-06-13 16:31:01.000 165 12631.85 81.25 54486.95 88888.00 2016-06-13 16:31:01.125 165 12631.83 81.28 54486.95 88888.00 2016-06-13 16:31:01.250 165 12631.80 81.30 54486.97 88888.00 2016-06-13 16:31:01.375 165 12631.80 81.33 54486.97 88888.00 2016-06-13 16:31:01.500 165 12631.77 81.28 54486.97 88888.00 2016-06-13 16:31:01.625 165 12631.80 81.28 54486.95 88888.00 2016-06-13 16:31:01.750 165 12631.85 81.28 54486.97 88888.00 2016-06-13 16:31:01.875 165 12631.85 81.25 54486.95 88888.00 2016-06-13 16:31:02.000 165 12631.88 81.22 54486.95 88888.00 2016-06-13 16:31:02.125 165 12631.88 81.25 54486.95 88888.00 2016-06-13 16:31:02.250 165 12631.88 81.28 54486.95 88888.00 2016-06-13 16:31:02.375 165 12631.90 81.28 54486.95 88888.00 2016-06-13 16:31:02.500 165 12631.90 81.25 54486.95 88888.00 2016-06-13 16:31:02.625 165 12631.98 81.28 54486.95 88888.00 2016-06-13 16:31:02.750 165 12632.05 81.30 54486.95 88888.00 2016-06-13 16:31:02.875 165 12632.00 81.28 54486.93 88888.00 2016-06-13 16:31:03.000 165 12632.00 81.22 54486.93 88888.00 2016-06-13 16:31:03.125 165 12632.02 81.25 54486.90 88888.00 2016-06-13 16:31:03.250 165 12632.00 81.22 54486.90 88888.00 2016-06-13 16:31:03.375 165 12632.02 81.25 54486.90 88888.00 2016-06-13 16:31:03.500 165 12632.05 81.25 54486.88 88888.00 2016-06-13 16:31:03.625 165 12632.10 81.25 54486.93 88888.00 2016-06-13 16:31:03.750 165 12632.10 81.22 54486.93 88888.00 2016-06-13 16:31:03.875 165 12632.05 81.28 54486.90 88888.00 2016-06-13 16:31:04.000 165 12632.00 81.30 54486.90 88888.00 2016-06-13 16:31:04.125 165 12631.98 81.28 54486.90 88888.00 2016-06-13 16:31:04.250 165 12632.00 81.28 54486.90 88888.00 2016-06-13 16:31:04.375 165 12632.10 81.28 54486.88 88888.00 2016-06-13 16:31:04.500 165 12632.02 81.28 54486.88 88888.00 2016-06-13 16:31:04.625 165 12632.00 81.30 54486.90 88888.00 2016-06-13 16:31:04.750 165 12632.02 81.28 54486.88 88888.00 2016-06-13 16:31:04.875 165 12632.02 81.25 54486.88 88888.00 2016-06-13 16:31:05.000 165 12632.05 81.25 54486.90 88888.00 2016-06-13 16:31:05.125 165 12632.05 81.28 54486.90 88888.00 2016-06-13 16:31:05.250 165 12632.10 81.25 54486.90 88888.00 2016-06-13 16:31:05.375 165 12632.12 81.25 54486.90 88888.00 2016-06-13 16:31:05.500 165 12632.05 81.25 54486.93 88888.00 2016-06-13 16:31:05.625 165 12632.05 81.25 54486.95 88888.00 2016-06-13 16:31:05.750 165 12632.05 81.25 54486.93 88888.00 2016-06-13 16:31:05.875 165 12632.05 81.22 54486.93 88888.00 2016-06-13 16:31:06.000 165 12632.05 81.20 54486.90 88888.00 2016-06-13 16:31:06.125 165 12632.02 81.20 54486.90 88888.00 2016-06-13 16:31:06.250 165 12632.00 81.20 54486.95 88888.00 2016-06-13 16:31:06.375 165 12632.05 81.20 54486.93 88888.00 2016-06-13 16:31:06.500 165 12632.02 81.20 54486.90 88888.00 2016-06-13 16:31:06.625 165 12632.02 81.20 54486.90 88888.00 2016-06-13 16:31:06.750 165 12632.02 81.20 54486.93 88888.00 2016-06-13 16:31:06.875 165 12632.05 81.20 54486.93 88888.00 2016-06-13 16:31:07.000 165 12632.05 81.22 54486.93 88888.00 2016-06-13 16:31:07.125 165 12632.00 81.22 54486.95 88888.00 2016-06-13 16:31:07.250 165 12631.95 81.20 54486.95 88888.00 2016-06-13 16:31:07.375 165 12631.98 81.20 54486.95 88888.00 2016-06-13 16:31:07.500 165 12632.00 81.22 54486.93 88888.00 2016-06-13 16:31:07.625 165 12632.05 81.22 54486.90 88888.00 2016-06-13 16:31:07.750 165 12632.08 81.20 54486.90 88888.00 2016-06-13 16:31:07.875 165 12632.05 81.22 54486.90 88888.00 2016-06-13 16:31:08.000 165 12632.02 81.22 54486.88 88888.00 2016-06-13 16:31:08.125 165 12632.10 81.20 54486.90 88888.00 2016-06-13 16:31:08.250 165 12632.12 81.22 54486.93 88888.00 2016-06-13 16:31:08.375 165 12632.10 81.22 54486.93 88888.00 2016-06-13 16:31:08.500 165 12632.08 81.22 54486.90 88888.00 2016-06-13 16:31:08.625 165 12632.10 81.22 54486.90 88888.00 2016-06-13 16:31:08.750 165 12632.08 81.22 54486.88 88888.00 2016-06-13 16:31:08.875 165 12632.00 81.25 54486.85 88888.00 2016-06-13 16:31:09.000 165 12631.98 81.22 54486.88 88888.00 2016-06-13 16:31:09.125 165 12632.02 81.22 54486.88 88888.00 2016-06-13 16:31:09.250 165 12632.08 81.17 54486.88 88888.00 2016-06-13 16:31:09.375 165 12632.02 81.17 54486.88 88888.00 2016-06-13 16:31:09.500 165 12632.00 81.22 54486.88 88888.00 2016-06-13 16:31:09.625 165 12632.05 81.25 54486.88 88888.00 2016-06-13 16:31:09.750 165 12632.08 81.28 54486.90 88888.00 2016-06-13 16:31:09.875 165 12632.02 81.25 54486.93 88888.00 2016-06-13 16:31:10.000 165 12632.08 81.25 54486.93 88888.00 2016-06-13 16:31:10.125 165 12632.02 81.25 54486.93 88888.00 2016-06-13 16:31:10.250 165 12632.00 81.25 54486.93 88888.00 2016-06-13 16:31:10.375 165 12632.05 81.30 54486.93 88888.00 2016-06-13 16:31:10.500 165 12632.05 81.30 54486.93 88888.00 2016-06-13 16:31:10.625 165 12631.98 81.25 54486.93 88888.00 2016-06-13 16:31:10.750 165 12631.95 81.22 54486.93 88888.00 2016-06-13 16:31:10.875 165 12632.00 81.22 54486.90 88888.00 2016-06-13 16:31:11.000 165 12632.02 81.25 54486.90 88888.00 2016-06-13 16:31:11.125 165 12632.05 81.25 54486.90 88888.00 2016-06-13 16:31:11.250 165 12632.05 81.28 54486.90 88888.00 2016-06-13 16:31:11.375 165 12632.10 81.28 54486.93 88888.00 2016-06-13 16:31:11.500 165 12632.08 81.25 54486.90 88888.00 2016-06-13 16:31:11.625 165 12632.02 81.25 54486.90 88888.00 2016-06-13 16:31:11.750 165 12632.05 81.28 54486.90 88888.00 2016-06-13 16:31:11.875 165 12632.05 81.30 54486.88 88888.00 2016-06-13 16:31:12.000 165 12632.10 81.30 54486.88 88888.00 2016-06-13 16:31:12.125 165 12632.10 81.25 54486.90 88888.00 2016-06-13 16:31:12.250 165 12631.98 81.25 54486.90 88888.00 2016-06-13 16:31:12.375 165 12631.95 81.22 54486.90 88888.00 2016-06-13 16:31:12.500 165 12631.98 81.25 54486.93 88888.00 2016-06-13 16:31:12.625 165 12632.00 81.25 54486.90 88888.00 2016-06-13 16:31:12.750 165 12631.95 81.28 54486.90 88888.00 2016-06-13 16:31:12.875 165 12631.92 81.28 54486.88 88888.00 2016-06-13 16:31:13.000 165 12631.98 81.30 54486.88 88888.00 2016-06-13 16:31:13.125 165 12631.98 81.30 54486.93 88888.00 2016-06-13 16:31:13.250 165 12631.92 81.22 54486.90 88888.00 2016-06-13 16:31:13.375 165 12631.90 81.25 54486.88 88888.00 2016-06-13 16:31:13.500 165 12631.90 81.25 54486.88 88888.00 2016-06-13 16:31:13.625 165 12631.92 81.25 54486.88 88888.00 2016-06-13 16:31:13.750 165 12631.95 81.25 54486.88 88888.00 2016-06-13 16:31:13.875 165 12632.00 81.25 54486.90 88888.00 2016-06-13 16:31:14.000 165 12631.98 81.28 54486.90 88888.00 2016-06-13 16:31:14.125 165 12631.95 81.28 54486.88 88888.00 2016-06-13 16:31:14.250 165 12631.98 81.25 54486.88 88888.00 2016-06-13 16:31:14.375 165 12631.98 81.28 54486.90 88888.00 2016-06-13 16:31:14.500 165 12631.98 81.28 54486.90 88888.00 2016-06-13 16:31:14.625 165 12631.95 81.25 54486.90 88888.00 2016-06-13 16:31:14.750 165 12631.90 81.28 54486.90 88888.00 2016-06-13 16:31:14.875 165 12631.90 81.30 54486.90 88888.00 2016-06-13 16:31:15.000 165 12631.90 81.30 54486.85 88888.00 2016-06-13 16:31:15.125 165 12631.92 81.25 54486.85 88888.00 2016-06-13 16:31:15.250 165 12631.95 81.25 54486.88 88888.00 2016-06-13 16:31:15.375 165 12632.00 81.28 54486.85 88888.00 2016-06-13 16:31:15.500 165 12632.00 81.28 54486.88 88888.00 2016-06-13 16:31:15.625 165 12632.00 81.28 54486.85 88888.00 2016-06-13 16:31:15.750 165 12632.05 81.33 54486.88 88888.00 2016-06-13 16:31:15.875 165 12632.15 81.33 54486.88 88888.00 2016-06-13 16:31:16.000 165 12632.12 81.28 54486.88 88888.00 2016-06-13 16:31:16.125 165 12632.05 81.25 54486.90 88888.00 2016-06-13 16:31:16.250 165 12632.02 81.25 54486.88 88888.00 2016-06-13 16:31:16.375 165 12632.00 81.28 54486.90 88888.00 2016-06-13 16:31:16.500 165 12631.98 81.25 54486.90 88888.00 2016-06-13 16:31:16.625 165 12632.00 81.25 54486.88 88888.00 2016-06-13 16:31:16.750 165 12632.02 81.28 54486.88 88888.00 2016-06-13 16:31:16.875 165 12632.00 81.30 54486.90 88888.00 2016-06-13 16:31:17.000 165 12632.02 81.28 54486.85 88888.00 2016-06-13 16:31:17.125 165 12632.00 81.25 54486.88 88888.00 2016-06-13 16:31:17.250 165 12631.98 81.25 54486.88 88888.00 2016-06-13 16:31:17.375 165 12631.98 81.28 54486.88 88888.00 2016-06-13 16:31:17.500 165 12632.02 81.25 54486.90 88888.00 2016-06-13 16:31:17.625 165 12632.05 81.25 54486.88 88888.00 2016-06-13 16:31:17.750 165 12632.05 81.22 54486.88 88888.00 2016-06-13 16:31:17.875 165 12632.02 81.20 54486.88 88888.00 2016-06-13 16:31:18.000 165 12632.05 81.22 54486.88 88888.00 2016-06-13 16:31:18.125 165 12632.02 81.20 54486.90 88888.00 2016-06-13 16:31:18.250 165 12632.00 81.20 54486.90 88888.00 2016-06-13 16:31:18.375 165 12632.00 81.17 54486.90 88888.00 2016-06-13 16:31:18.500 165 12632.02 81.17 54486.90 88888.00 2016-06-13 16:31:18.625 165 12632.00 81.22 54486.90 88888.00 2016-06-13 16:31:18.750 165 12631.95 81.22 54486.88 88888.00 2016-06-13 16:31:18.875 165 12631.92 81.20 54486.85 88888.00 2016-06-13 16:31:19.000 165 12631.98 81.20 54486.85 88888.00 2016-06-13 16:31:19.125 165 12632.05 81.20 54486.85 88888.00 2016-06-13 16:31:19.250 165 12632.00 81.17 54486.88 88888.00 2016-06-13 16:31:19.375 165 12632.02 81.17 54486.88 88888.00 2016-06-13 16:31:19.500 165 12632.05 81.17 54486.88 88888.00 2016-06-13 16:31:19.625 165 12632.08 81.22 54486.90 88888.00 2016-06-13 16:31:19.750 165 12632.10 81.25 54486.93 88888.00 2016-06-13 16:31:19.875 165 12632.02 81.22 54486.90 88888.00 2016-06-13 16:31:20.000 165 12631.98 81.20 54486.88 88888.00 2016-06-13 16:31:20.125 165 12631.98 81.15 54486.88 88888.00 2016-06-13 16:31:20.250 165 12631.92 81.17 54486.88 88888.00 2016-06-13 16:31:20.375 165 12631.95 81.15 54486.88 88888.00 2016-06-13 16:31:20.500 165 12631.98 81.17 54486.88 88888.00 2016-06-13 16:31:20.625 165 12632.00 81.20 54486.90 88888.00 2016-06-13 16:31:20.750 165 12632.00 81.12 54486.88 88888.00 2016-06-13 16:31:20.875 165 12632.02 81.12 54486.88 88888.00 2016-06-13 16:31:21.000 165 12632.05 81.15 54486.88 88888.00 2016-06-13 16:31:21.125 165 12632.00 81.17 54486.90 88888.00 2016-06-13 16:31:21.250 165 12631.95 81.15 54486.90 88888.00 2016-06-13 16:31:21.375 165 12631.92 81.12 54486.85 88888.00 2016-06-13 16:31:21.500 165 12631.90 81.12 54486.88 88888.00 2016-06-13 16:31:21.625 165 12631.95 81.10 54486.88 88888.00 2016-06-13 16:31:21.750 165 12631.98 81.12 54486.90 88888.00 2016-06-13 16:31:21.875 165 12632.00 81.12 54486.93 88888.00 2016-06-13 16:31:22.000 165 12632.02 81.12 54486.93 88888.00 2016-06-13 16:31:22.125 165 12632.08 81.12 54486.93 88888.00 2016-06-13 16:31:22.250 165 12632.05 81.12 54486.90 88888.00 2016-06-13 16:31:22.375 165 12632.08 81.10 54486.90 88888.00 2016-06-13 16:31:22.500 165 12632.12 81.10 54486.93 88888.00 2016-06-13 16:31:22.625 165 12632.10 81.12 54486.95 88888.00 2016-06-13 16:31:22.750 165 12632.10 81.12 54486.90 88888.00 2016-06-13 16:31:22.875 165 12632.05 81.05 54486.93 88888.00 2016-06-13 16:31:23.000 165 12632.00 81.08 54486.90 88888.00 2016-06-13 16:31:23.125 165 12632.00 81.10 54486.90 88888.00 2016-06-13 16:31:23.250 165 12632.00 81.05 54486.93 88888.00 2016-06-13 16:31:23.375 165 12632.02 81.08 54486.95 88888.00 2016-06-13 16:31:23.500 165 12632.00 81.08 54486.95 88888.00 2016-06-13 16:31:23.625 165 12631.98 81.08 54486.93 88888.00 2016-06-13 16:31:23.750 165 12632.00 81.08 54486.93 88888.00 2016-06-13 16:31:23.875 165 12632.05 81.05 54486.95 88888.00 2016-06-13 16:31:24.000 165 12632.05 81.05 54486.95 88888.00 2016-06-13 16:31:24.125 165 12631.98 81.03 54486.95 88888.00 2016-06-13 16:31:24.250 165 12631.88 81.03 54486.95 88888.00 2016-06-13 16:31:24.375 165 12631.90 81.08 54486.93 88888.00 2016-06-13 16:31:24.500 165 12631.98 81.05 54486.93 88888.00 2016-06-13 16:31:24.625 165 12632.05 81.03 54486.95 88888.00 2016-06-13 16:31:24.750 165 12632.08 81.03 54486.95 88888.00 2016-06-13 16:31:24.875 165 12632.10 81.00 54486.95 88888.00 2016-06-13 16:31:25.000 165 12632.15 81.00 54486.95 88888.00 2016-06-13 16:31:25.125 165 12632.15 81.03 54486.95 88888.00 2016-06-13 16:31:25.250 165 12632.10 81.00 54486.95 88888.00 2016-06-13 16:31:25.375 165 12632.10 81.00 54486.95 88888.00 2016-06-13 16:31:25.500 165 12632.08 80.97 54486.95 88888.00 2016-06-13 16:31:25.625 165 12632.10 80.97 54486.95 88888.00 2016-06-13 16:31:25.750 165 12632.10 80.97 54486.95 88888.00 2016-06-13 16:31:25.875 165 12632.02 80.97 54486.95 88888.00 2016-06-13 16:31:26.000 165 12631.98 81.00 54486.93 88888.00 2016-06-13 16:31:26.125 165 12632.02 80.97 54486.93 88888.00 2016-06-13 16:31:26.250 165 12632.05 80.97 54486.95 88888.00 2016-06-13 16:31:26.375 165 12632.10 81.00 54486.93 88888.00 2016-06-13 16:31:26.500 165 12632.05 81.00 54486.95 88888.00 2016-06-13 16:31:26.625 165 12631.98 80.97 54486.95 88888.00 2016-06-13 16:31:26.750 165 12631.95 81.00 54486.93 88888.00 2016-06-13 16:31:26.875 165 12631.98 81.03 54486.93 88888.00 2016-06-13 16:31:27.000 165 12632.10 81.00 54486.93 88888.00 2016-06-13 16:31:27.125 165 12632.15 81.00 54486.95 88888.00 2016-06-13 16:31:27.250 165 12632.10 80.97 54486.95 88888.00 2016-06-13 16:31:27.375 165 12632.08 81.00 54486.97 88888.00 2016-06-13 16:31:27.500 165 12632.10 81.03 54486.95 88888.00 2016-06-13 16:31:27.625 165 12632.10 81.00 54486.95 88888.00 2016-06-13 16:31:27.750 165 12632.02 81.00 54486.97 88888.00 2016-06-13 16:31:27.875 165 12632.00 81.00 54486.97 88888.00 2016-06-13 16:31:28.000 165 12632.02 80.97 54486.95 88888.00 2016-06-13 16:31:28.125 165 12632.02 81.00 54486.95 88888.00 2016-06-13 16:31:28.250 165 12632.02 81.05 54486.97 88888.00 2016-06-13 16:31:28.375 165 12632.00 81.00 54486.97 88888.00 2016-06-13 16:31:28.500 165 12632.02 81.00 54486.97 88888.00 2016-06-13 16:31:28.625 165 12632.02 81.00 54486.97 88888.00 2016-06-13 16:31:28.750 165 12632.05 80.97 54486.95 88888.00 2016-06-13 16:31:28.875 165 12632.05 80.97 54486.95 88888.00 2016-06-13 16:31:29.000 165 12632.10 80.97 54486.95 88888.00 2016-06-13 16:31:29.125 165 12632.12 80.95 54486.97 88888.00 2016-06-13 16:31:29.250 165 12632.05 80.95 54487.00 88888.00 2016-06-13 16:31:29.375 165 12632.05 81.00 54487.00 88888.00 2016-06-13 16:31:29.500 165 12632.00 81.03 54487.00 88888.00 2016-06-13 16:31:29.625 165 12631.98 81.00 54486.97 88888.00 2016-06-13 16:31:29.750 165 12632.02 81.00 54486.97 88888.00 2016-06-13 16:31:29.875 165 12632.00 81.00 54487.00 88888.00 2016-06-13 16:31:30.000 165 12632.00 81.00 54486.97 88888.00 2016-06-13 16:31:30.125 165 12632.05 80.97 54486.97 88888.00 2016-06-13 16:31:30.250 165 12632.05 80.97 54487.00 88888.00 2016-06-13 16:31:30.375 165 12632.02 81.00 54486.97 88888.00 2016-06-13 16:31:30.500 165 12632.00 81.03 54487.00 88888.00 2016-06-13 16:31:30.625 165 12632.00 81.05 54487.03 88888.00 2016-06-13 16:31:30.750 165 12632.02 81.03 54486.97 88888.00 2016-06-13 16:31:30.875 165 12632.00 81.00 54486.97 88888.00 2016-06-13 16:31:31.000 165 12631.95 81.00 54486.97 88888.00 2016-06-13 16:31:31.125 165 12631.95 81.03 54487.00 88888.00 2016-06-13 16:31:31.250 165 12631.92 80.97 54487.03 88888.00 2016-06-13 16:31:31.375 165 12631.90 81.00 54487.03 88888.00 2016-06-13 16:31:31.500 165 12631.90 80.97 54487.03 88888.00 2016-06-13 16:31:31.625 165 12631.95 80.97 54487.00 88888.00 2016-06-13 16:31:31.750 165 12632.00 80.97 54487.03 88888.00 2016-06-13 16:31:31.875 165 12632.02 80.97 54487.03 88888.00 2016-06-13 16:31:32.000 165 12632.02 80.97 54487.00 88888.00 2016-06-13 16:31:32.125 165 12632.02 80.97 54487.03 88888.00 2016-06-13 16:31:32.250 165 12632.00 80.95 54487.00 88888.00 2016-06-13 16:31:32.375 165 12632.00 80.95 54487.00 88888.00 2016-06-13 16:31:32.500 165 12631.98 80.97 54487.00 88888.00 2016-06-13 16:31:32.625 165 12631.95 80.97 54487.00 88888.00 2016-06-13 16:31:32.750 165 12631.98 81.03 54487.07 88888.00 2016-06-13 16:31:32.875 165 12631.92 81.00 54487.07 88888.00 2016-06-13 16:31:33.000 165 12631.92 81.00 54487.05 88888.00 2016-06-13 16:31:33.125 165 12631.90 80.97 54487.05 88888.00 2016-06-13 16:31:33.250 165 12631.80 80.97 54487.05 88888.00 2016-06-13 16:31:33.375 165 12631.83 81.03 54487.03 88888.00 2016-06-13 16:31:33.500 165 12631.90 81.00 54487.03 88888.00 2016-06-13 16:31:33.625 165 12632.05 81.00 54487.03 88888.00 2016-06-13 16:31:33.750 165 12632.12 81.00 54487.00 88888.00 2016-06-13 16:31:33.875 165 12632.05 81.00 54487.00 88888.00 2016-06-13 16:31:34.000 165 12632.05 81.00 54487.03 88888.00 2016-06-13 16:31:34.125 165 12632.08 80.95 54487.03 88888.00 2016-06-13 16:31:34.250 165 12632.10 81.00 54487.03 88888.00 2016-06-13 16:31:34.375 165 12632.08 81.00 54487.03 88888.00 2016-06-13 16:31:34.500 165 12632.05 80.97 54487.03 88888.00 2016-06-13 16:31:34.625 165 12632.02 80.97 54487.05 88888.00 2016-06-13 16:31:34.750 165 12632.05 81.00 54487.05 88888.00 2016-06-13 16:31:34.875 165 12632.10 81.00 54487.05 88888.00 2016-06-13 16:31:35.000 165 12632.08 80.97 54487.03 88888.00 2016-06-13 16:31:35.125 165 12632.05 81.00 54487.03 88888.00 2016-06-13 16:31:35.250 165 12632.00 81.05 54487.03 88888.00 2016-06-13 16:31:35.375 165 12632.02 81.05 54487.03 88888.00 2016-06-13 16:31:35.500 165 12632.02 81.05 54487.03 88888.00 2016-06-13 16:31:35.625 165 12631.95 81.08 54487.03 88888.00 2016-06-13 16:31:35.750 165 12631.98 81.03 54487.03 88888.00 2016-06-13 16:31:35.875 165 12632.02 81.00 54487.03 88888.00 2016-06-13 16:31:36.000 165 12632.08 81.00 54487.03 88888.00 2016-06-13 16:31:36.125 165 12632.08 81.03 54487.05 88888.00 2016-06-13 16:31:36.250 165 12632.10 81.00 54487.05 88888.00 2016-06-13 16:31:36.375 165 12632.15 80.97 54487.03 88888.00 2016-06-13 16:31:36.500 165 12632.10 81.00 54487.00 88888.00 2016-06-13 16:31:36.625 165 12632.08 81.00 54487.00 88888.00 2016-06-13 16:31:36.750 165 12632.10 81.03 54487.00 88888.00 2016-06-13 16:31:36.875 165 12632.12 81.05 54487.03 88888.00 2016-06-13 16:31:37.000 165 12632.12 81.05 54487.00 88888.00 2016-06-13 16:31:37.125 165 12632.12 81.03 54487.03 88888.00 2016-06-13 16:31:37.250 165 12632.10 81.00 54487.05 88888.00 2016-06-13 16:31:37.375 165 12632.10 81.00 54487.05 88888.00 2016-06-13 16:31:37.500 165 12632.10 81.03 54487.05 88888.00 2016-06-13 16:31:37.625 165 12632.15 81.03 54487.05 88888.00 2016-06-13 16:31:37.750 165 12632.15 81.03 54487.05 88888.00 2016-06-13 16:31:37.875 165 12632.17 81.00 54487.07 88888.00 2016-06-13 16:31:38.000 165 12632.20 81.00 54487.05 88888.00 2016-06-13 16:31:38.125 165 12632.20 81.03 54487.07 88888.00 2016-06-13 16:31:38.250 165 12632.17 81.03 54487.07 88888.00 2016-06-13 16:31:38.375 165 12632.10 81.05 54487.07 88888.00 2016-06-13 16:31:38.500 165 12632.05 81.08 54487.05 88888.00 2016-06-13 16:31:38.625 165 12632.10 81.08 54487.05 88888.00 2016-06-13 16:31:38.750 165 12632.17 81.08 54487.07 88888.00 2016-06-13 16:31:38.875 165 12632.15 81.10 54487.07 88888.00 2016-06-13 16:31:39.000 165 12632.15 81.08 54487.07 88888.00 2016-06-13 16:31:39.125 165 12632.12 81.08 54487.07 88888.00 2016-06-13 16:31:39.250 165 12632.15 81.03 54487.07 88888.00 2016-06-13 16:31:39.375 165 12632.20 81.08 54487.07 88888.00 2016-06-13 16:31:39.500 165 12632.23 81.10 54487.07 88888.00 2016-06-13 16:31:39.625 165 12632.23 81.10 54487.10 88888.00 2016-06-13 16:31:39.750 165 12632.17 81.08 54487.07 88888.00 2016-06-13 16:31:39.875 165 12632.17 81.12 54487.07 88888.00 2016-06-13 16:31:40.000 165 12632.17 81.12 54487.10 88888.00 2016-06-13 16:31:40.125 165 12632.27 81.10 54487.12 88888.00 2016-06-13 16:31:40.250 165 12632.33 81.05 54487.12 88888.00 2016-06-13 16:31:40.375 165 12632.25 81.10 54487.10 88888.00 2016-06-13 16:31:40.500 165 12632.20 81.12 54487.07 88888.00 2016-06-13 16:31:40.625 165 12632.20 81.12 54487.07 88888.00 2016-06-13 16:31:40.750 165 12632.25 81.12 54487.10 88888.00 2016-06-13 16:31:40.875 165 12632.20 81.12 54487.10 88888.00 2016-06-13 16:31:41.000 165 12632.20 81.12 54487.10 88888.00 2016-06-13 16:31:41.125 165 12632.17 81.17 54487.10 88888.00 2016-06-13 16:31:41.250 165 12632.17 81.17 54487.12 88888.00 2016-06-13 16:31:41.375 165 12632.20 81.15 54487.12 88888.00 2016-06-13 16:31:41.500 165 12632.23 81.17 54487.12 88888.00 2016-06-13 16:31:41.625 165 12632.25 81.20 54487.12 88888.00 2016-06-13 16:31:41.750 165 12632.23 81.20 54487.12 88888.00 2016-06-13 16:31:41.875 165 12632.23 81.20 54487.12 88888.00 2016-06-13 16:31:42.000 165 12632.27 81.22 54487.12 88888.00 2016-06-13 16:31:42.125 165 12632.30 81.25 54487.12 88888.00 2016-06-13 16:31:42.250 165 12632.25 81.17 54487.15 88888.00 2016-06-13 16:31:42.375 165 12632.17 81.20 54487.10 88888.00 2016-06-13 16:31:42.500 165 12632.17 81.22 54487.10 88888.00 2016-06-13 16:31:42.625 165 12632.20 81.25 54487.10 88888.00 2016-06-13 16:31:42.750 165 12632.20 81.28 54487.12 88888.00 2016-06-13 16:31:42.875 165 12632.20 81.28 54487.10 88888.00 2016-06-13 16:31:43.000 165 12632.17 81.28 54487.12 88888.00 2016-06-13 16:31:43.125 165 12632.17 81.25 54487.10 88888.00 2016-06-13 16:31:43.250 165 12632.20 81.22 54487.12 88888.00 2016-06-13 16:31:43.375 165 12632.20 81.22 54487.10 88888.00 2016-06-13 16:31:43.500 165 12632.23 81.22 54487.10 88888.00 2016-06-13 16:31:43.625 165 12632.17 81.22 54487.12 88888.00 2016-06-13 16:31:43.750 165 12632.17 81.22 54487.12 88888.00 2016-06-13 16:31:43.875 165 12632.25 81.25 54487.10 88888.00 2016-06-13 16:31:44.000 165 12632.25 81.22 54487.10 88888.00 2016-06-13 16:31:44.125 165 12632.25 81.25 54487.07 88888.00 2016-06-13 16:31:44.250 165 12632.20 81.28 54487.12 88888.00 2016-06-13 16:31:44.375 165 12632.20 81.28 54487.10 88888.00 2016-06-13 16:31:44.500 165 12632.20 81.30 54487.10 88888.00 2016-06-13 16:31:44.625 165 12632.17 81.30 54487.10 88888.00 2016-06-13 16:31:44.750 165 12632.17 81.30 54487.10 88888.00 2016-06-13 16:31:44.875 165 12632.20 81.33 54487.10 88888.00 2016-06-13 16:31:45.000 165 12632.17 81.35 54487.10 88888.00 2016-06-13 16:31:45.125 165 12632.15 81.35 54487.12 88888.00 2016-06-13 16:31:45.250 165 12632.15 81.33 54487.07 88888.00 2016-06-13 16:31:45.375 165 12632.17 81.35 54487.10 88888.00 2016-06-13 16:31:45.500 165 12632.17 81.33 54487.10 88888.00 2016-06-13 16:31:45.625 165 12632.15 81.35 54487.10 88888.00 2016-06-13 16:31:45.750 165 12632.17 81.33 54487.10 88888.00 2016-06-13 16:31:45.875 165 12632.27 81.33 54487.10 88888.00 2016-06-13 16:31:46.000 165 12632.30 81.30 54487.10 88888.00 2016-06-13 16:31:46.125 165 12632.27 81.33 54487.10 88888.00 2016-06-13 16:31:46.250 165 12632.23 81.35 54487.12 88888.00 2016-06-13 16:31:46.375 165 12632.25 81.38 54487.12 88888.00 2016-06-13 16:31:46.500 165 12632.25 81.38 54487.12 88888.00 2016-06-13 16:31:46.625 165 12632.25 81.38 54487.12 88888.00 2016-06-13 16:31:46.750 165 12632.27 81.38 54487.15 88888.00 2016-06-13 16:31:46.875 165 12632.27 81.35 54487.15 88888.00 2016-06-13 16:31:47.000 165 12632.27 81.35 54487.15 88888.00 2016-06-13 16:31:47.125 165 12632.25 81.38 54487.15 88888.00 2016-06-13 16:31:47.250 165 12632.20 81.35 54487.12 88888.00 2016-06-13 16:31:47.375 165 12632.20 81.35 54487.15 88888.00 2016-06-13 16:31:47.500 165 12632.17 81.38 54487.12 88888.00 2016-06-13 16:31:47.625 165 12632.25 81.35 54487.12 88888.00 2016-06-13 16:31:47.750 165 12632.25 81.33 54487.12 88888.00 2016-06-13 16:31:47.875 165 12632.25 81.38 54487.12 88888.00 2016-06-13 16:31:48.000 165 12632.23 81.38 54487.12 88888.00 2016-06-13 16:31:48.125 165 12632.25 81.38 54487.12 88888.00 2016-06-13 16:31:48.250 165 12632.20 81.38 54487.15 88888.00 2016-06-13 16:31:48.375 165 12632.23 81.35 54487.15 88888.00 2016-06-13 16:31:48.500 165 12632.17 81.40 54487.12 88888.00 2016-06-13 16:31:48.625 165 12632.20 81.40 54487.12 88888.00 2016-06-13 16:31:48.750 165 12632.20 81.40 54487.12 88888.00 2016-06-13 16:31:48.875 165 12632.25 81.40 54487.12 88888.00 2016-06-13 16:31:49.000 165 12632.27 81.42 54487.12 88888.00 2016-06-13 16:31:49.125 165 12632.30 81.40 54487.12 88888.00 2016-06-13 16:31:49.250 165 12632.27 81.35 54487.10 88888.00 2016-06-13 16:31:49.375 165 12632.27 81.35 54487.12 88888.00 2016-06-13 16:31:49.500 165 12632.25 81.35 54487.10 88888.00 2016-06-13 16:31:49.625 165 12632.23 81.35 54487.10 88888.00 2016-06-13 16:31:49.750 165 12632.20 81.38 54487.07 88888.00 2016-06-13 16:31:49.875 165 12632.20 81.40 54487.07 88888.00 2016-06-13 16:31:50.000 165 12632.23 81.38 54487.07 88888.00 2016-06-13 16:31:50.125 165 12632.23 81.38 54487.07 88888.00 2016-06-13 16:31:50.250 165 12632.20 81.35 54487.07 88888.00 2016-06-13 16:31:50.375 165 12632.23 81.40 54487.05 88888.00 2016-06-13 16:31:50.500 165 12632.17 81.38 54487.05 88888.00 2016-06-13 16:31:50.625 165 12632.15 81.38 54487.07 88888.00 2016-06-13 16:31:50.750 165 12632.15 81.38 54487.07 88888.00 2016-06-13 16:31:50.875 165 12632.17 81.35 54487.07 88888.00 2016-06-13 16:31:51.000 165 12632.20 81.35 54487.10 88888.00 2016-06-13 16:31:51.125 165 12632.25 81.38 54487.10 88888.00 2016-06-13 16:31:51.250 165 12632.23 81.35 54487.10 88888.00 2016-06-13 16:31:51.375 165 12632.20 81.35 54487.12 88888.00 2016-06-13 16:31:51.500 165 12632.17 81.38 54487.10 88888.00 2016-06-13 16:31:51.625 165 12632.20 81.40 54487.10 88888.00 2016-06-13 16:31:51.750 165 12632.25 81.38 54487.10 88888.00 2016-06-13 16:31:51.875 165 12632.25 81.33 54487.10 88888.00 2016-06-13 16:31:52.000 165 12632.23 81.35 54487.10 88888.00 2016-06-13 16:31:52.125 165 12632.23 81.35 54487.10 88888.00 2016-06-13 16:31:52.250 165 12632.12 81.35 54487.10 88888.00 2016-06-13 16:31:52.375 165 12632.17 81.33 54487.10 88888.00 2016-06-13 16:31:52.500 165 12632.20 81.35 54487.10 88888.00 2016-06-13 16:31:52.625 165 12632.20 81.35 54487.07 88888.00 2016-06-13 16:31:52.750 165 12632.27 81.33 54487.05 88888.00 2016-06-13 16:31:52.875 165 12632.33 81.33 54487.05 88888.00 2016-06-13 16:31:53.000 165 12632.35 81.33 54487.07 88888.00 2016-06-13 16:31:53.125 165 12632.30 81.35 54487.07 88888.00 2016-06-13 16:31:53.250 165 12632.27 81.33 54487.07 88888.00 2016-06-13 16:31:53.375 165 12632.27 81.30 54487.05 88888.00 2016-06-13 16:31:53.500 165 12632.23 81.33 54487.03 88888.00 2016-06-13 16:31:53.625 165 12632.27 81.35 54487.05 88888.00 2016-06-13 16:31:53.750 165 12632.38 81.35 54487.07 88888.00 2016-06-13 16:31:53.875 165 12632.38 81.33 54487.05 88888.00 2016-06-13 16:31:54.000 165 12632.30 81.33 54487.05 88888.00 2016-06-13 16:31:54.125 165 12632.23 81.35 54487.07 88888.00 2016-06-13 16:31:54.250 165 12632.23 81.35 54487.07 88888.00 2016-06-13 16:31:54.375 165 12632.30 81.35 54487.05 88888.00 2016-06-13 16:31:54.500 165 12632.33 81.35 54487.05 88888.00 2016-06-13 16:31:54.625 165 12632.40 81.33 54487.03 88888.00 2016-06-13 16:31:54.750 165 12632.40 81.35 54487.05 88888.00 2016-06-13 16:31:54.875 165 12632.38 81.30 54487.05 88888.00 2016-06-13 16:31:55.000 165 12632.40 81.30 54487.05 88888.00 2016-06-13 16:31:55.125 165 12632.40 81.35 54487.05 88888.00 2016-06-13 16:31:55.250 165 12632.35 81.35 54487.05 88888.00 2016-06-13 16:31:55.375 165 12632.38 81.35 54487.05 88888.00 2016-06-13 16:31:55.500 165 12632.38 81.33 54487.05 88888.00 2016-06-13 16:31:55.625 165 12632.42 81.33 54487.07 88888.00 2016-06-13 16:31:55.750 165 12632.50 81.35 54487.07 88888.00 2016-06-13 16:31:55.875 165 12632.58 81.38 54487.05 88888.00 2016-06-13 16:31:56.000 165 12632.55 81.40 54487.05 88888.00 2016-06-13 16:31:56.125 165 12632.52 81.35 54487.05 88888.00 2016-06-13 16:31:56.250 165 12632.50 81.33 54487.07 88888.00 2016-06-13 16:31:56.375 165 12632.52 81.33 54487.05 88888.00 2016-06-13 16:31:56.500 165 12632.50 81.33 54487.05 88888.00 2016-06-13 16:31:56.625 165 12632.45 81.33 54487.05 88888.00 2016-06-13 16:31:56.750 165 12632.38 81.38 54487.03 88888.00 2016-06-13 16:31:56.875 165 12632.42 81.38 54487.05 88888.00 2016-06-13 16:31:57.000 165 12632.50 81.38 54487.03 88888.00 2016-06-13 16:31:57.125 165 12632.50 81.38 54487.00 88888.00 2016-06-13 16:31:57.250 165 12632.52 81.38 54487.00 88888.00 2016-06-13 16:31:57.375 165 12632.60 81.38 54487.03 88888.00 2016-06-13 16:31:57.500 165 12632.60 81.38 54487.03 88888.00 2016-06-13 16:31:57.625 165 12632.60 81.38 54487.05 88888.00 2016-06-13 16:31:57.750 165 12632.58 81.38 54487.03 88888.00 2016-06-13 16:31:57.875 165 12632.55 81.38 54487.00 88888.00 2016-06-13 16:31:58.000 165 12632.55 81.38 54487.03 88888.00 2016-06-13 16:31:58.125 165 12632.48 81.40 54487.05 88888.00 2016-06-13 16:31:58.250 165 12632.42 81.38 54487.03 88888.00 2016-06-13 16:31:58.375 165 12632.50 81.40 54487.03 88888.00 2016-06-13 16:31:58.500 165 12632.55 81.40 54487.03 88888.00 2016-06-13 16:31:58.625 165 12632.58 81.45 54487.05 88888.00 2016-06-13 16:31:58.750 165 12632.60 81.45 54487.05 88888.00 2016-06-13 16:31:58.875 165 12632.62 81.42 54487.03 88888.00 2016-06-13 16:31:59.000 165 12632.58 81.42 54487.00 88888.00 2016-06-13 16:31:59.125 165 12632.60 81.40 54487.03 88888.00 2016-06-13 16:31:59.250 165 12632.62 81.42 54487.03 88888.00 2016-06-13 16:31:59.375 165 12632.62 81.47 54487.03 88888.00 2016-06-13 16:31:59.500 165 12632.60 81.47 54487.03 88888.00 2016-06-13 16:31:59.625 165 12632.60 81.45 54487.00 88888.00 2016-06-13 16:31:59.750 165 12632.67 81.47 54487.00 88888.00 2016-06-13 16:31:59.875 165 12632.70 81.42 54487.00 88888.00 2016-06-13 16:32:00.000 165 12632.67 81.45 54487.00 88888.00 2016-06-13 16:32:00.125 165 12632.62 81.42 54487.00 88888.00 2016-06-13 16:32:00.250 165 12632.62 81.40 54487.00 88888.00 2016-06-13 16:32:00.375 165 12632.70 81.42 54487.00 88888.00 2016-06-13 16:32:00.500 165 12632.75 81.45 54487.00 88888.00 2016-06-13 16:32:00.625 165 12632.70 81.45 54487.03 88888.00 2016-06-13 16:32:00.750 165 12632.60 81.47 54487.03 88888.00 2016-06-13 16:32:00.875 165 12632.60 81.47 54487.03 88888.00 2016-06-13 16:32:01.000 165 12632.62 81.47 54487.03 88888.00 2016-06-13 16:32:01.125 165 12632.65 81.50 54487.03 88888.00 2016-06-13 16:32:01.250 165 12632.67 81.47 54487.03 88888.00 2016-06-13 16:32:01.375 165 12632.70 81.50 54487.03 88888.00 2016-06-13 16:32:01.500 165 12632.67 81.53 54487.03 88888.00 2016-06-13 16:32:01.625 165 12632.70 81.53 54487.03 88888.00 2016-06-13 16:32:01.750 165 12632.77 81.50 54487.03 88888.00 2016-06-13 16:32:01.875 165 12632.75 81.50 54487.05 88888.00 2016-06-13 16:32:02.000 165 12632.73 81.53 54487.05 88888.00 2016-06-13 16:32:02.125 165 12632.70 81.53 54487.05 88888.00 2016-06-13 16:32:02.250 165 12632.73 81.53 54487.03 88888.00 2016-06-13 16:32:02.375 165 12632.77 81.55 54486.97 88888.00 2016-06-13 16:32:02.500 165 12632.77 81.55 54486.97 88888.00 2016-06-13 16:32:02.625 165 12632.77 81.58 54487.00 88888.00 2016-06-13 16:32:02.750 165 12632.80 81.55 54487.00 88888.00 2016-06-13 16:32:02.875 165 12632.73 81.55 54487.00 88888.00 2016-06-13 16:32:03.000 165 12632.75 81.55 54487.03 88888.00 2016-06-13 16:32:03.125 165 12632.75 81.55 54487.03 88888.00 2016-06-13 16:32:03.250 165 12632.77 81.55 54487.00 88888.00 2016-06-13 16:32:03.375 165 12632.80 81.58 54487.03 88888.00 2016-06-13 16:32:03.500 165 12632.80 81.58 54487.00 88888.00 2016-06-13 16:32:03.625 165 12632.83 81.55 54487.00 88888.00 2016-06-13 16:32:03.750 165 12632.83 81.55 54486.97 88888.00 2016-06-13 16:32:03.875 165 12632.77 81.60 54486.97 88888.00 2016-06-13 16:32:04.000 165 12632.77 81.58 54487.00 88888.00 2016-06-13 16:32:04.125 165 12632.77 81.58 54487.03 88888.00 2016-06-13 16:32:04.250 165 12632.75 81.58 54487.03 88888.00 2016-06-13 16:32:04.375 165 12632.83 81.60 54487.03 88888.00 2016-06-13 16:32:04.500 165 12632.80 81.62 54487.00 88888.00 2016-06-13 16:32:04.625 165 12632.77 81.62 54487.00 88888.00 2016-06-13 16:32:04.750 165 12632.75 81.65 54487.00 88888.00 2016-06-13 16:32:04.875 165 12632.73 81.62 54487.00 88888.00 2016-06-13 16:32:05.000 165 12632.73 81.62 54487.03 88888.00 2016-06-13 16:32:05.125 165 12632.77 81.60 54487.05 88888.00 2016-06-13 16:32:05.250 165 12632.77 81.60 54487.05 88888.00 2016-06-13 16:32:05.375 165 12632.77 81.60 54487.03 88888.00 2016-06-13 16:32:05.500 165 12632.75 81.62 54487.05 88888.00 2016-06-13 16:32:05.625 165 12632.80 81.65 54487.05 88888.00 2016-06-13 16:32:05.750 165 12632.83 81.65 54487.05 88888.00 2016-06-13 16:32:05.875 165 12632.77 81.65 54487.05 88888.00 2016-06-13 16:32:06.000 165 12632.77 81.67 54487.03 88888.00 2016-06-13 16:32:06.125 165 12632.80 81.72 54487.05 88888.00 2016-06-13 16:32:06.250 165 12632.77 81.67 54487.05 88888.00 2016-06-13 16:32:06.375 165 12632.80 81.70 54487.07 88888.00 2016-06-13 16:32:06.500 165 12632.83 81.70 54487.07 88888.00 2016-06-13 16:32:06.625 165 12632.85 81.70 54487.07 88888.00 2016-06-13 16:32:06.750 165 12632.77 81.67 54487.10 88888.00 2016-06-13 16:32:06.875 165 12632.75 81.70 54487.07 88888.00 2016-06-13 16:32:07.000 165 12632.80 81.72 54487.05 88888.00 2016-06-13 16:32:07.125 165 12632.75 81.72 54487.05 88888.00 2016-06-13 16:32:07.250 165 12632.73 81.70 54487.10 88888.00 2016-06-13 16:32:07.375 165 12632.77 81.70 54487.12 88888.00 2016-06-13 16:32:07.500 165 12632.83 81.72 54487.10 88888.00 2016-06-13 16:32:07.625 165 12632.77 81.72 54487.07 88888.00 2016-06-13 16:32:07.750 165 12632.77 81.72 54487.07 88888.00 2016-06-13 16:32:07.875 165 12632.83 81.75 54487.07 88888.00 2016-06-13 16:32:08.000 165 12632.80 81.70 54487.05 88888.00 2016-06-13 16:32:08.125 165 12632.80 81.70 54487.07 88888.00 2016-06-13 16:32:08.250 165 12632.80 81.72 54487.05 88888.00 2016-06-13 16:32:08.375 165 12632.83 81.75 54487.07 88888.00 2016-06-13 16:32:08.500 165 12632.80 81.75 54487.10 88888.00 2016-06-13 16:32:08.625 165 12632.80 81.72 54487.05 88888.00 2016-06-13 16:32:08.750 165 12632.83 81.70 54487.05 88888.00 2016-06-13 16:32:08.875 165 12632.88 81.72 54487.05 88888.00 2016-06-13 16:32:09.000 165 12632.88 81.70 54487.03 88888.00 2016-06-13 16:32:09.125 165 12632.77 81.75 54487.05 88888.00 2016-06-13 16:32:09.250 165 12632.70 81.72 54487.05 88888.00 2016-06-13 16:32:09.375 165 12632.75 81.70 54487.05 88888.00 2016-06-13 16:32:09.500 165 12632.77 81.70 54487.05 88888.00 2016-06-13 16:32:09.625 165 12632.75 81.70 54487.07 88888.00 2016-06-13 16:32:09.750 165 12632.80 81.72 54487.05 88888.00 2016-06-13 16:32:09.875 165 12632.83 81.75 54487.07 88888.00 2016-06-13 16:32:10.000 165 12632.80 81.75 54487.05 88888.00 2016-06-13 16:32:10.125 165 12632.80 81.75 54487.05 88888.00 2016-06-13 16:32:10.250 165 12632.77 81.72 54487.05 88888.00 2016-06-13 16:32:10.375 165 12632.83 81.75 54487.07 88888.00 2016-06-13 16:32:10.500 165 12632.80 81.75 54487.07 88888.00 2016-06-13 16:32:10.625 165 12632.80 81.75 54487.07 88888.00 2016-06-13 16:32:10.750 165 12632.83 81.72 54487.07 88888.00 2016-06-13 16:32:10.875 165 12632.77 81.70 54487.07 88888.00 2016-06-13 16:32:11.000 165 12632.77 81.72 54487.12 88888.00 2016-06-13 16:32:11.125 165 12632.77 81.70 54487.12 88888.00 2016-06-13 16:32:11.250 165 12632.75 81.67 54487.07 88888.00 2016-06-13 16:32:11.375 165 12632.75 81.65 54487.07 88888.00 2016-06-13 16:32:11.500 165 12632.73 81.65 54487.10 88888.00 2016-06-13 16:32:11.625 165 12632.70 81.65 54487.07 88888.00 2016-06-13 16:32:11.750 165 12632.73 81.67 54487.07 88888.00 2016-06-13 16:32:11.875 165 12632.80 81.70 54487.07 88888.00 2016-06-13 16:32:12.000 165 12632.80 81.67 54487.07 88888.00 2016-06-13 16:32:12.125 165 12632.75 81.67 54487.10 88888.00 2016-06-13 16:32:12.250 165 12632.75 81.65 54487.07 88888.00 2016-06-13 16:32:12.375 165 12632.73 81.67 54487.12 88888.00 2016-06-13 16:32:12.500 165 12632.70 81.67 54487.12 88888.00 2016-06-13 16:32:12.625 165 12632.73 81.65 54487.12 88888.00 2016-06-13 16:32:12.750 165 12632.75 81.67 54487.15 88888.00 2016-06-13 16:32:12.875 165 12632.70 81.65 54487.15 88888.00 2016-06-13 16:32:13.000 165 12632.73 81.65 54487.12 88888.00 2016-06-13 16:32:13.125 165 12632.73 81.65 54487.15 88888.00 2016-06-13 16:32:13.250 165 12632.70 81.62 54487.12 88888.00 2016-06-13 16:32:13.375 165 12632.70 81.62 54487.12 88888.00 2016-06-13 16:32:13.500 165 12632.67 81.60 54487.12 88888.00 2016-06-13 16:32:13.625 165 12632.67 81.62 54487.15 88888.00 2016-06-13 16:32:13.750 165 12632.65 81.62 54487.15 88888.00 2016-06-13 16:32:13.875 165 12632.65 81.62 54487.12 88888.00 2016-06-13 16:32:14.000 165 12632.62 81.62 54487.10 88888.00 2016-06-13 16:32:14.125 165 12632.62 81.65 54487.10 88888.00 2016-06-13 16:32:14.250 165 12632.60 81.62 54487.12 88888.00 2016-06-13 16:32:14.375 165 12632.60 81.62 54487.12 88888.00 2016-06-13 16:32:14.500 165 12632.58 81.58 54487.10 88888.00 2016-06-13 16:32:14.625 165 12632.60 81.60 54487.12 88888.00 2016-06-13 16:32:14.750 165 12632.60 81.60 54487.12 88888.00 2016-06-13 16:32:14.875 165 12632.55 81.65 54487.15 88888.00 2016-06-13 16:32:15.000 165 12632.50 81.62 54487.15 88888.00 2016-06-13 16:32:15.125 165 12632.45 81.62 54487.15 88888.00 2016-06-13 16:32:15.250 165 12632.48 81.65 54487.18 88888.00 2016-06-13 16:32:15.375 165 12632.58 81.62 54487.15 88888.00 2016-06-13 16:32:15.500 165 12632.67 81.60 54487.12 88888.00 2016-06-13 16:32:15.625 165 12632.70 81.58 54487.12 88888.00 2016-06-13 16:32:15.750 165 12632.65 81.58 54487.15 88888.00 2016-06-13 16:32:15.875 165 12632.62 81.58 54487.15 88888.00 2016-06-13 16:32:16.000 165 12632.62 81.58 54487.18 88888.00 2016-06-13 16:32:16.125 165 12632.62 81.58 54487.18 88888.00 2016-06-13 16:32:16.250 165 12632.62 81.55 54487.18 88888.00 2016-06-13 16:32:16.375 165 12632.62 81.55 54487.18 88888.00 2016-06-13 16:32:16.500 165 12632.62 81.53 54487.18 88888.00 2016-06-13 16:32:16.625 165 12632.60 81.55 54487.15 88888.00 2016-06-13 16:32:16.750 165 12632.60 81.55 54487.15 88888.00 2016-06-13 16:32:16.875 165 12632.58 81.53 54487.15 88888.00 2016-06-13 16:32:17.000 165 12632.58 81.50 54487.15 88888.00 2016-06-13 16:32:17.125 165 12632.55 81.50 54487.20 88888.00 2016-06-13 16:32:17.250 165 12632.58 81.45 54487.20 88888.00 2016-06-13 16:32:17.375 165 12632.65 81.45 54487.18 88888.00 2016-06-13 16:32:17.500 165 12632.62 81.47 54487.15 88888.00 2016-06-13 16:32:17.625 165 12632.60 81.50 54487.12 88888.00 2016-06-13 16:32:17.750 165 12632.60 81.50 54487.15 88888.00 2016-06-13 16:32:17.875 165 12632.60 81.45 54487.12 88888.00 2016-06-13 16:32:18.000 165 12632.62 81.45 54487.12 88888.00 2016-06-13 16:32:18.125 165 12632.65 81.42 54487.15 88888.00 2016-06-13 16:32:18.250 165 12632.55 81.40 54487.18 88888.00 2016-06-13 16:32:18.375 165 12632.60 81.42 54487.18 88888.00 2016-06-13 16:32:18.500 165 12632.60 81.45 54487.18 88888.00 2016-06-13 16:32:18.625 165 12632.60 81.40 54487.18 88888.00 2016-06-13 16:32:18.750 165 12632.60 81.42 54487.18 88888.00 2016-06-13 16:32:18.875 165 12632.58 81.42 54487.18 88888.00 2016-06-13 16:32:19.000 165 12632.60 81.40 54487.15 88888.00 2016-06-13 16:32:19.125 165 12632.58 81.42 54487.18 88888.00 2016-06-13 16:32:19.250 165 12632.58 81.40 54487.18 88888.00 2016-06-13 16:32:19.375 165 12632.65 81.42 54487.18 88888.00 2016-06-13 16:32:19.500 165 12632.65 81.40 54487.15 88888.00 2016-06-13 16:32:19.625 165 12632.65 81.40 54487.18 88888.00 2016-06-13 16:32:19.750 165 12632.60 81.40 54487.15 88888.00 2016-06-13 16:32:19.875 165 12632.55 81.40 54487.15 88888.00 2016-06-13 16:32:20.000 165 12632.52 81.40 54487.15 88888.00 2016-06-13 16:32:20.125 165 12632.62 81.40 54487.18 88888.00 2016-06-13 16:32:20.250 165 12632.70 81.38 54487.18 88888.00 2016-06-13 16:32:20.375 165 12632.65 81.38 54487.15 88888.00 2016-06-13 16:32:20.500 165 12632.62 81.38 54487.15 88888.00 2016-06-13 16:32:20.625 165 12632.67 81.42 54487.18 88888.00 2016-06-13 16:32:20.750 165 12632.70 81.45 54487.20 88888.00 2016-06-13 16:32:20.875 165 12632.65 81.42 54487.18 88888.00 2016-06-13 16:32:21.000 165 12632.67 81.40 54487.15 88888.00 2016-06-13 16:32:21.125 165 12632.73 81.40 54487.15 88888.00 2016-06-13 16:32:21.250 165 12632.70 81.42 54487.15 88888.00 2016-06-13 16:32:21.375 165 12632.73 81.45 54487.15 88888.00 2016-06-13 16:32:21.500 165 12632.67 81.45 54487.15 88888.00 2016-06-13 16:32:21.625 165 12632.65 81.45 54487.18 88888.00 2016-06-13 16:32:21.750 165 12632.62 81.45 54487.18 88888.00 2016-06-13 16:32:21.875 165 12632.65 81.45 54487.18 88888.00 2016-06-13 16:32:22.000 165 12632.70 81.42 54487.15 88888.00 2016-06-13 16:32:22.125 165 12632.70 81.42 54487.15 88888.00 2016-06-13 16:32:22.250 165 12632.67 81.42 54487.18 88888.00 2016-06-13 16:32:22.375 165 12632.67 81.45 54487.18 88888.00 2016-06-13 16:32:22.500 165 12632.75 81.42 54487.20 88888.00 2016-06-13 16:32:22.625 165 12632.80 81.42 54487.18 88888.00 2016-06-13 16:32:22.750 165 12632.77 81.42 54487.15 88888.00 2016-06-13 16:32:22.875 165 12632.75 81.40 54487.18 88888.00 2016-06-13 16:32:23.000 165 12632.73 81.45 54487.18 88888.00 2016-06-13 16:32:23.125 165 12632.70 81.47 54487.18 88888.00 2016-06-13 16:32:23.250 165 12632.67 81.45 54487.18 88888.00 2016-06-13 16:32:23.375 165 12632.73 81.45 54487.15 88888.00 2016-06-13 16:32:23.500 165 12632.77 81.47 54487.15 88888.00 2016-06-13 16:32:23.625 165 12632.80 81.47 54487.18 88888.00 2016-06-13 16:32:23.750 165 12632.77 81.47 54487.12 88888.00 2016-06-13 16:32:23.875 165 12632.73 81.47 54487.12 88888.00 2016-06-13 16:32:24.000 165 12632.75 81.47 54487.12 88888.00 2016-06-13 16:32:24.125 165 12632.83 81.50 54487.15 88888.00 2016-06-13 16:32:24.250 165 12632.83 81.50 54487.15 88888.00 2016-06-13 16:32:24.375 165 12632.83 81.50 54487.15 88888.00 2016-06-13 16:32:24.500 165 12632.88 81.53 54487.12 88888.00 2016-06-13 16:32:24.625 165 12632.85 81.50 54487.12 88888.00 2016-06-13 16:32:24.750 165 12632.83 81.50 54487.15 88888.00 2016-06-13 16:32:24.875 165 12632.80 81.47 54487.15 88888.00 2016-06-13 16:32:25.000 165 12632.80 81.47 54487.15 88888.00 2016-06-13 16:32:25.125 165 12632.80 81.50 54487.15 88888.00 2016-06-13 16:32:25.250 165 12632.73 81.50 54487.18 88888.00 2016-06-13 16:32:25.375 165 12632.75 81.53 54487.15 88888.00 2016-06-13 16:32:25.500 165 12632.75 81.50 54487.15 88888.00 2016-06-13 16:32:25.625 165 12632.73 81.47 54487.15 88888.00 2016-06-13 16:32:25.750 165 12632.73 81.50 54487.15 88888.00 2016-06-13 16:32:25.875 165 12632.67 81.53 54487.15 88888.00 2016-06-13 16:32:26.000 165 12632.73 81.53 54487.15 88888.00 2016-06-13 16:32:26.125 165 12632.77 81.55 54487.15 88888.00 2016-06-13 16:32:26.250 165 12632.77 81.53 54487.15 88888.00 2016-06-13 16:32:26.375 165 12632.77 81.50 54487.12 88888.00 2016-06-13 16:32:26.500 165 12632.77 81.50 54487.12 88888.00 2016-06-13 16:32:26.625 165 12632.80 81.55 54487.12 88888.00 2016-06-13 16:32:26.750 165 12632.80 81.58 54487.15 88888.00 2016-06-13 16:32:26.875 165 12632.83 81.58 54487.12 88888.00 2016-06-13 16:32:27.000 165 12632.83 81.53 54487.10 88888.00 2016-06-13 16:32:27.125 165 12632.77 81.55 54487.12 88888.00 2016-06-13 16:32:27.250 165 12632.75 81.55 54487.12 88888.00 2016-06-13 16:32:27.375 165 12632.77 81.55 54487.10 88888.00 2016-06-13 16:32:27.500 165 12632.77 81.55 54487.15 88888.00 2016-06-13 16:32:27.625 165 12632.73 81.58 54487.12 88888.00 2016-06-13 16:32:27.750 165 12632.75 81.60 54487.10 88888.00 2016-06-13 16:32:27.875 165 12632.73 81.60 54487.12 88888.00 2016-06-13 16:32:28.000 165 12632.73 81.60 54487.12 88888.00 2016-06-13 16:32:28.125 165 12632.77 81.62 54487.12 88888.00 2016-06-13 16:32:28.250 165 12632.80 81.58 54487.15 88888.00 2016-06-13 16:32:28.375 165 12632.77 81.58 54487.12 88888.00 2016-06-13 16:32:28.500 165 12632.75 81.60 54487.12 88888.00 2016-06-13 16:32:28.625 165 12632.77 81.60 54487.12 88888.00 2016-06-13 16:32:28.750 165 12632.75 81.55 54487.10 88888.00 2016-06-13 16:32:28.875 165 12632.75 81.60 54487.10 88888.00 2016-06-13 16:32:29.000 165 12632.73 81.60 54487.10 88888.00 2016-06-13 16:32:29.125 165 12632.67 81.62 54487.12 88888.00 2016-06-13 16:32:29.250 165 12632.62 81.62 54487.12 88888.00 2016-06-13 16:32:29.375 165 12632.65 81.62 54487.10 88888.00 2016-06-13 16:32:29.500 165 12632.73 81.62 54487.10 88888.00 2016-06-13 16:32:29.625 165 12632.77 81.65 54487.10 88888.00 2016-06-13 16:32:29.750 165 12632.73 81.65 54487.12 88888.00 2016-06-13 16:32:29.875 165 12632.65 81.65 54487.10 88888.00 2016-06-13 16:32:30.000 165 12632.62 81.62 54487.10 88888.00 2016-06-13 16:32:30.125 165 12632.67 81.65 54487.10 88888.00 2016-06-13 16:32:30.250 165 12632.65 81.62 54487.10 88888.00 2016-06-13 16:32:30.375 165 12632.70 81.62 54487.10 88888.00 2016-06-13 16:32:30.500 165 12632.77 81.65 54487.10 88888.00 2016-06-13 16:32:30.625 165 12632.73 81.62 54487.07 88888.00 2016-06-13 16:32:30.750 165 12632.70 81.65 54487.10 88888.00 2016-06-13 16:32:30.875 165 12632.73 81.65 54487.10 88888.00 2016-06-13 16:32:31.000 165 12632.70 81.67 54487.07 88888.00 2016-06-13 16:32:31.125 165 12632.70 81.67 54487.10 88888.00 2016-06-13 16:32:31.250 165 12632.67 81.65 54487.10 88888.00 2016-06-13 16:32:31.375 165 12632.62 81.65 54487.12 88888.00 2016-06-13 16:32:31.500 165 12632.65 81.67 54487.10 88888.00 2016-06-13 16:32:31.625 165 12632.65 81.67 54487.07 88888.00 2016-06-13 16:32:31.750 165 12632.62 81.70 54487.05 88888.00 2016-06-13 16:32:31.875 165 12632.60 81.67 54487.05 88888.00 2016-06-13 16:32:32.000 165 12632.60 81.67 54487.05 88888.00 2016-06-13 16:32:32.125 165 12632.62 81.67 54487.07 88888.00 2016-06-13 16:32:32.250 165 12632.65 81.72 54487.07 88888.00 2016-06-13 16:32:32.375 165 12632.65 81.72 54487.07 88888.00 2016-06-13 16:32:32.500 165 12632.67 81.72 54487.07 88888.00 2016-06-13 16:32:32.625 165 12632.67 81.70 54487.07 88888.00 2016-06-13 16:32:32.750 165 12632.65 81.70 54487.05 88888.00 2016-06-13 16:32:32.875 165 12632.62 81.72 54487.07 88888.00 2016-06-13 16:32:33.000 165 12632.62 81.75 54487.05 88888.00 2016-06-13 16:32:33.125 165 12632.62 81.75 54487.05 88888.00 2016-06-13 16:32:33.250 165 12632.62 81.72 54487.05 88888.00 2016-06-13 16:32:33.375 165 12632.60 81.75 54487.07 88888.00 2016-06-13 16:32:33.500 165 12632.55 81.75 54487.05 88888.00 2016-06-13 16:32:33.625 165 12632.52 81.78 54487.03 88888.00 2016-06-13 16:32:33.750 165 12632.58 81.80 54487.05 88888.00 2016-06-13 16:32:33.875 165 12632.60 81.83 54487.05 88888.00 2016-06-13 16:32:34.000 165 12632.60 81.80 54487.07 88888.00 2016-06-13 16:32:34.125 165 12632.62 81.78 54487.07 88888.00 2016-06-13 16:32:34.250 165 12632.65 81.80 54487.07 88888.00 2016-06-13 16:32:34.375 165 12632.65 81.80 54487.05 88888.00 2016-06-13 16:32:34.500 165 12632.65 81.80 54487.05 88888.00 2016-06-13 16:32:34.625 165 12632.67 81.78 54487.05 88888.00 2016-06-13 16:32:34.750 165 12632.65 81.80 54487.03 88888.00 2016-06-13 16:32:34.875 165 12632.65 81.80 54487.03 88888.00 2016-06-13 16:32:35.000 165 12632.70 81.83 54487.05 88888.00 2016-06-13 16:32:35.125 165 12632.67 81.83 54487.07 88888.00 2016-06-13 16:32:35.250 165 12632.65 81.80 54487.05 88888.00 2016-06-13 16:32:35.375 165 12632.62 81.78 54487.07 88888.00 2016-06-13 16:32:35.500 165 12632.62 81.78 54487.03 88888.00 2016-06-13 16:32:35.625 165 12632.67 81.80 54487.03 88888.00 2016-06-13 16:32:35.750 165 12632.62 81.80 54487.03 88888.00 2016-06-13 16:32:35.875 165 12632.67 81.80 54487.07 88888.00 2016-06-13 16:32:36.000 165 12632.70 81.83 54487.05 88888.00 2016-06-13 16:32:36.125 165 12632.70 81.83 54487.07 88888.00 2016-06-13 16:32:36.250 165 12632.73 81.83 54487.10 88888.00 2016-06-13 16:32:36.375 165 12632.73 81.85 54487.07 88888.00 2016-06-13 16:32:36.500 165 12632.70 81.85 54487.07 88888.00 2016-06-13 16:32:36.625 165 12632.73 81.83 54487.07 88888.00 2016-06-13 16:32:36.750 165 12632.73 81.83 54487.07 88888.00 2016-06-13 16:32:36.875 165 12632.70 81.80 54487.10 88888.00 2016-06-13 16:32:37.000 165 12632.67 81.83 54487.07 88888.00 2016-06-13 16:32:37.125 165 12632.58 81.85 54487.05 88888.00 2016-06-13 16:32:37.250 165 12632.55 81.83 54487.07 88888.00 2016-06-13 16:32:37.375 165 12632.65 81.88 54487.07 88888.00 2016-06-13 16:32:37.500 165 12632.70 81.88 54487.07 88888.00 2016-06-13 16:32:37.625 165 12632.65 81.85 54487.07 88888.00 2016-06-13 16:32:37.750 165 12632.62 81.85 54487.05 88888.00 2016-06-13 16:32:37.875 165 12632.60 81.85 54487.05 88888.00 2016-06-13 16:32:38.000 165 12632.62 81.88 54487.05 88888.00 2016-06-13 16:32:38.125 165 12632.65 81.90 54487.07 88888.00 2016-06-13 16:32:38.250 165 12632.60 81.92 54487.10 88888.00 2016-06-13 16:32:38.375 165 12632.60 81.90 54487.07 88888.00 2016-06-13 16:32:38.500 165 12632.58 81.88 54487.07 88888.00 2016-06-13 16:32:38.625 165 12632.62 81.90 54487.10 88888.00 2016-06-13 16:32:38.750 165 12632.67 81.90 54487.07 88888.00 2016-06-13 16:32:38.875 165 12632.73 81.95 54487.07 88888.00 2016-06-13 16:32:39.000 165 12632.73 81.92 54487.05 88888.00 2016-06-13 16:32:39.125 165 12632.70 81.90 54487.07 88888.00 2016-06-13 16:32:39.250 165 12632.65 81.85 54487.07 88888.00 2016-06-13 16:32:39.375 165 12632.67 81.88 54487.07 88888.00 2016-06-13 16:32:39.500 165 12632.70 81.88 54487.10 88888.00 2016-06-13 16:32:39.625 165 12632.73 81.90 54487.10 88888.00 2016-06-13 16:32:39.750 165 12632.75 81.90 54487.07 88888.00 2016-06-13 16:32:39.875 165 12632.75 81.90 54487.05 88888.00 2016-06-13 16:32:40.000 165 12632.70 81.90 54487.03 88888.00 2016-06-13 16:32:40.125 165 12632.70 81.90 54487.05 88888.00 2016-06-13 16:32:40.250 165 12632.70 81.90 54487.05 88888.00 2016-06-13 16:32:40.375 165 12632.77 81.95 54487.03 88888.00 2016-06-13 16:32:40.500 165 12632.75 81.97 54487.05 88888.00 2016-06-13 16:32:40.625 165 12632.70 81.92 54487.07 88888.00 2016-06-13 16:32:40.750 165 12632.75 81.95 54487.07 88888.00 2016-06-13 16:32:40.875 165 12632.73 81.90 54487.05 88888.00 2016-06-13 16:32:41.000 165 12632.75 81.95 54487.07 88888.00 2016-06-13 16:32:41.125 165 12632.75 81.95 54487.10 88888.00 2016-06-13 16:32:41.250 165 12632.70 81.92 54487.07 88888.00 2016-06-13 16:32:41.375 165 12632.70 81.90 54487.05 88888.00 2016-06-13 16:32:41.500 165 12632.75 81.90 54487.07 88888.00 2016-06-13 16:32:41.625 165 12632.80 81.92 54487.07 88888.00 2016-06-13 16:32:41.750 165 12632.85 81.95 54487.07 88888.00 2016-06-13 16:32:41.875 165 12632.88 81.97 54487.07 88888.00 2016-06-13 16:32:42.000 165 12632.80 82.00 54487.05 88888.00 2016-06-13 16:32:42.125 165 12632.75 82.00 54487.07 88888.00 2016-06-13 16:32:42.250 165 12632.75 81.97 54487.10 88888.00 2016-06-13 16:32:42.375 165 12632.77 81.97 54487.05 88888.00 2016-06-13 16:32:42.500 165 12632.77 81.97 54487.05 88888.00 2016-06-13 16:32:42.625 165 12632.75 81.97 54487.05 88888.00 2016-06-13 16:32:42.750 165 12632.75 81.97 54487.05 88888.00 2016-06-13 16:32:42.875 165 12632.77 82.00 54487.03 88888.00 2016-06-13 16:32:43.000 165 12632.73 81.97 54487.03 88888.00 2016-06-13 16:32:43.125 165 12632.70 82.00 54487.03 88888.00 2016-06-13 16:32:43.250 165 12632.65 82.00 54487.05 88888.00 2016-06-13 16:32:43.375 165 12632.67 82.00 54487.07 88888.00 2016-06-13 16:32:43.500 165 12632.67 82.03 54487.07 88888.00 2016-06-13 16:32:43.625 165 12632.67 81.97 54487.05 88888.00 2016-06-13 16:32:43.750 165 12632.70 81.95 54487.03 88888.00 2016-06-13 16:32:43.875 165 12632.75 81.97 54487.05 88888.00 2016-06-13 16:32:44.000 165 12632.77 82.03 54487.07 88888.00 2016-06-13 16:32:44.125 165 12632.80 82.03 54487.07 88888.00 2016-06-13 16:32:44.250 165 12632.83 81.97 54487.12 88888.00 2016-06-13 16:32:44.375 165 12632.80 82.00 54487.07 88888.00 2016-06-13 16:32:44.500 165 12632.75 82.03 54487.07 88888.00 2016-06-13 16:32:44.625 165 12632.75 82.05 54487.07 88888.00 2016-06-13 16:32:44.750 165 12632.77 82.03 54487.07 88888.00 2016-06-13 16:32:44.875 165 12632.77 82.03 54487.07 88888.00 2016-06-13 16:32:45.000 165 12632.77 82.03 54487.05 88888.00 2016-06-13 16:32:45.125 165 12632.75 82.05 54487.05 88888.00 2016-06-13 16:32:45.250 165 12632.77 82.03 54487.07 88888.00 2016-06-13 16:32:45.375 165 12632.83 82.03 54487.05 88888.00 2016-06-13 16:32:45.500 165 12632.83 82.05 54487.05 88888.00 2016-06-13 16:32:45.625 165 12632.80 82.10 54487.07 88888.00 2016-06-13 16:32:45.750 165 12632.73 82.08 54487.07 88888.00 2016-06-13 16:32:45.875 165 12632.73 82.05 54487.07 88888.00 2016-06-13 16:32:46.000 165 12632.67 82.08 54487.07 88888.00 2016-06-13 16:32:46.125 165 12632.67 82.05 54487.07 88888.00 2016-06-13 16:32:46.250 165 12632.70 82.05 54487.10 88888.00 2016-06-13 16:32:46.375 165 12632.73 82.08 54487.10 88888.00 2016-06-13 16:32:46.500 165 12632.70 82.10 54487.07 88888.00 2016-06-13 16:32:46.625 165 12632.73 82.10 54487.07 88888.00 2016-06-13 16:32:46.750 165 12632.70 82.12 54487.07 88888.00 2016-06-13 16:32:46.875 165 12632.73 82.10 54487.07 88888.00 2016-06-13 16:32:47.000 165 12632.75 82.10 54487.10 88888.00 2016-06-13 16:32:47.125 165 12632.77 82.12 54487.10 88888.00 2016-06-13 16:32:47.250 165 12632.65 82.10 54487.07 88888.00 2016-06-13 16:32:47.375 165 12632.70 82.10 54487.07 88888.00 2016-06-13 16:32:47.500 165 12632.65 82.08 54487.10 88888.00 2016-06-13 16:32:47.625 165 12632.73 82.10 54487.10 88888.00 2016-06-13 16:32:47.750 165 12632.75 82.12 54487.12 88888.00 2016-06-13 16:32:47.875 165 12632.73 82.15 54487.12 88888.00 2016-06-13 16:32:48.000 165 12632.67 82.15 54487.10 88888.00 2016-06-13 16:32:48.125 165 12632.73 82.12 54487.10 88888.00 2016-06-13 16:32:48.250 165 12632.73 82.10 54487.10 88888.00 2016-06-13 16:32:48.375 165 12632.73 82.12 54487.15 88888.00 2016-06-13 16:32:48.500 165 12632.70 82.12 54487.12 88888.00 2016-06-13 16:32:48.625 165 12632.67 82.15 54487.15 88888.00 2016-06-13 16:32:48.750 165 12632.67 82.12 54487.12 88888.00 2016-06-13 16:32:48.875 165 12632.70 82.12 54487.10 88888.00 2016-06-13 16:32:49.000 165 12632.75 82.15 54487.10 88888.00 2016-06-13 16:32:49.125 165 12632.75 82.12 54487.10 88888.00 2016-06-13 16:32:49.250 165 12632.67 82.12 54487.10 88888.00 2016-06-13 16:32:49.375 165 12632.73 82.15 54487.12 88888.00 2016-06-13 16:32:49.500 165 12632.75 82.15 54487.12 88888.00 2016-06-13 16:32:49.625 165 12632.77 82.10 54487.10 88888.00 2016-06-13 16:32:49.750 165 12632.77 82.12 54487.10 88888.00 2016-06-13 16:32:49.875 165 12632.83 82.12 54487.12 88888.00 2016-06-13 16:32:50.000 165 12632.80 82.12 54487.07 88888.00 2016-06-13 16:32:50.125 165 12632.73 82.10 54487.10 88888.00 2016-06-13 16:32:50.250 165 12632.70 82.08 54487.12 88888.00 2016-06-13 16:32:50.375 165 12632.73 82.10 54487.12 88888.00 2016-06-13 16:32:50.500 165 12632.70 82.08 54487.12 88888.00 2016-06-13 16:32:50.625 165 12632.73 82.10 54487.10 88888.00 2016-06-13 16:32:50.750 165 12632.73 82.12 54487.10 88888.00 2016-06-13 16:32:50.875 165 12632.73 82.10 54487.12 88888.00 2016-06-13 16:32:51.000 165 12632.75 82.08 54487.10 88888.00 2016-06-13 16:32:51.125 165 12632.73 82.03 54487.12 88888.00 2016-06-13 16:32:51.250 165 12632.65 82.03 54487.12 88888.00 2016-06-13 16:32:51.375 165 12632.67 82.05 54487.12 88888.00 2016-06-13 16:32:51.500 165 12632.62 82.10 54487.10 88888.00 2016-06-13 16:32:51.625 165 12632.55 82.08 54487.12 88888.00 2016-06-13 16:32:51.750 165 12632.48 82.05 54487.12 88888.00 2016-06-13 16:32:51.875 165 12632.48 82.05 54487.12 88888.00 2016-06-13 16:32:52.000 165 12632.58 82.00 54487.12 88888.00 2016-06-13 16:32:52.125 165 12632.52 82.03 54487.12 88888.00 2016-06-13 16:32:52.250 165 12632.52 82.03 54487.12 88888.00 2016-06-13 16:32:52.375 165 12632.58 82.05 54487.12 88888.00 2016-06-13 16:32:52.500 165 12632.55 82.05 54487.12 88888.00 2016-06-13 16:32:52.625 165 12632.52 82.05 54487.12 88888.00 2016-06-13 16:32:52.750 165 12632.55 82.00 54487.12 88888.00 2016-06-13 16:32:52.875 165 12632.60 81.97 54487.10 88888.00 2016-06-13 16:32:53.000 165 12632.62 82.00 54487.12 88888.00 2016-06-13 16:32:53.125 165 12632.58 81.97 54487.15 88888.00 2016-06-13 16:32:53.250 165 12632.48 81.97 54487.12 88888.00 2016-06-13 16:32:53.375 165 12632.52 81.97 54487.12 88888.00 2016-06-13 16:32:53.500 165 12632.55 81.95 54487.12 88888.00 2016-06-13 16:32:53.625 165 12632.52 81.92 54487.12 88888.00 2016-06-13 16:32:53.750 165 12632.50 81.92 54487.12 88888.00 2016-06-13 16:32:53.875 165 12632.50 81.92 54487.12 88888.00 2016-06-13 16:32:54.000 165 12632.45 81.90 54487.12 88888.00 2016-06-13 16:32:54.125 165 12632.40 81.90 54487.15 88888.00 2016-06-13 16:32:54.250 165 12632.40 81.88 54487.15 88888.00 2016-06-13 16:32:54.375 165 12632.52 81.97 54487.18 88888.00 2016-06-13 16:32:54.500 165 12632.58 81.92 54487.15 88888.00 2016-06-13 16:32:54.625 165 12632.50 81.90 54487.12 88888.00 2016-06-13 16:32:54.750 165 12632.45 81.88 54487.10 88888.00 2016-06-13 16:32:54.875 165 12632.50 81.88 54487.15 88888.00 2016-06-13 16:32:55.000 165 12632.52 81.85 54487.10 88888.00 2016-06-13 16:32:55.125 165 12632.52 81.85 54487.12 88888.00 2016-06-13 16:32:55.250 165 12632.52 81.85 54487.12 88888.00 2016-06-13 16:32:55.375 165 12632.55 81.85 54487.12 88888.00 2016-06-13 16:32:55.500 165 12632.55 81.85 54487.10 88888.00 2016-06-13 16:32:55.625 165 12632.55 81.80 54487.15 88888.00 2016-06-13 16:32:55.750 165 12632.52 81.83 54487.12 88888.00 2016-06-13 16:32:55.875 165 12632.45 81.83 54487.12 88888.00 2016-06-13 16:32:56.000 165 12632.48 81.80 54487.12 88888.00 2016-06-13 16:32:56.125 165 12632.50 81.78 54487.15 88888.00 2016-06-13 16:32:56.250 165 12632.48 81.75 54487.15 88888.00 2016-06-13 16:32:56.375 165 12632.48 81.72 54487.15 88888.00 2016-06-13 16:32:56.500 165 12632.45 81.75 54487.15 88888.00 2016-06-13 16:32:56.625 165 12632.45 81.78 54487.15 88888.00 2016-06-13 16:32:56.750 165 12632.45 81.75 54487.15 88888.00 2016-06-13 16:32:56.875 165 12632.52 81.75 54487.15 88888.00 2016-06-13 16:32:57.000 165 12632.50 81.75 54487.15 88888.00 2016-06-13 16:32:57.125 165 12632.48 81.72 54487.18 88888.00 2016-06-13 16:32:57.250 165 12632.45 81.75 54487.15 88888.00 2016-06-13 16:32:57.375 165 12632.50 81.75 54487.18 88888.00 2016-06-13 16:32:57.500 165 12632.52 81.72 54487.15 88888.00 2016-06-13 16:32:57.625 165 12632.42 81.75 54487.18 88888.00 2016-06-13 16:32:57.750 165 12632.45 81.72 54487.18 88888.00 2016-06-13 16:32:57.875 165 12632.45 81.70 54487.15 88888.00 2016-06-13 16:32:58.000 165 12632.45 81.67 54487.12 88888.00 2016-06-13 16:32:58.125 165 12632.42 81.70 54487.15 88888.00 2016-06-13 16:32:58.250 165 12632.40 81.70 54487.18 88888.00 2016-06-13 16:32:58.375 165 12632.38 81.67 54487.15 88888.00 2016-06-13 16:32:58.500 165 12632.42 81.65 54487.15 88888.00 2016-06-13 16:32:58.625 165 12632.40 81.62 54487.15 88888.00 2016-06-13 16:32:58.750 165 12632.38 81.65 54487.12 88888.00 2016-06-13 16:32:58.875 165 12632.35 81.65 54487.15 88888.00 2016-06-13 16:32:59.000 165 12632.35 81.65 54487.12 88888.00 2016-06-13 16:32:59.125 165 12632.38 81.62 54487.12 88888.00 2016-06-13 16:32:59.250 165 12632.35 81.65 54487.15 88888.00 2016-06-13 16:32:59.375 165 12632.38 81.65 54487.12 88888.00 2016-06-13 16:32:59.500 165 12632.42 81.62 54487.12 88888.00 2016-06-13 16:32:59.625 165 12632.50 81.65 54487.12 88888.00 2016-06-13 16:32:59.750 165 12632.48 81.65 54487.12 88888.00 2016-06-13 16:32:59.875 165 12632.50 81.62 54487.12 88888.00 2016-06-13 16:33:00.000 165 12632.55 81.58 54487.12 88888.00 2016-06-13 16:33:00.125 165 12632.55 81.60 54487.12 88888.00 2016-06-13 16:33:00.250 165 12632.52 81.62 54487.15 88888.00 2016-06-13 16:33:00.375 165 12632.50 81.65 54487.12 88888.00 2016-06-13 16:33:00.500 165 12632.48 81.65 54487.15 88888.00 2016-06-13 16:33:00.625 165 12632.52 81.62 54487.12 88888.00 2016-06-13 16:33:00.750 165 12632.52 81.65 54487.12 88888.00 2016-06-13 16:33:00.875 165 12632.50 81.62 54487.12 88888.00 2016-06-13 16:33:01.000 165 12632.45 81.62 54487.12 88888.00 2016-06-13 16:33:01.125 165 12632.40 81.62 54487.12 88888.00 2016-06-13 16:33:01.250 165 12632.40 81.60 54487.12 88888.00 2016-06-13 16:33:01.375 165 12632.48 81.60 54487.10 88888.00 2016-06-13 16:33:01.500 165 12632.45 81.60 54487.10 88888.00 2016-06-13 16:33:01.625 165 12632.45 81.60 54487.10 88888.00 2016-06-13 16:33:01.750 165 12632.45 81.60 54487.10 88888.00 2016-06-13 16:33:01.875 165 12632.42 81.60 54487.12 88888.00 2016-06-13 16:33:02.000 165 12632.45 81.62 54487.12 88888.00 2016-06-13 16:33:02.125 165 12632.50 81.65 54487.15 88888.00 2016-06-13 16:33:02.250 165 12632.48 81.58 54487.12 88888.00 2016-06-13 16:33:02.375 165 12632.48 81.58 54487.12 88888.00 2016-06-13 16:33:02.500 165 12632.50 81.60 54487.15 88888.00 2016-06-13 16:33:02.625 165 12632.50 81.60 54487.12 88888.00 2016-06-13 16:33:02.750 165 12632.58 81.62 54487.15 88888.00 2016-06-13 16:33:02.875 165 12632.62 81.62 54487.10 88888.00 2016-06-13 16:33:03.000 165 12632.58 81.62 54487.10 88888.00 2016-06-13 16:33:03.125 165 12632.52 81.62 54487.10 88888.00 2016-06-13 16:33:03.250 165 12632.52 81.62 54487.10 88888.00 2016-06-13 16:33:03.375 165 12632.48 81.62 54487.07 88888.00 2016-06-13 16:33:03.500 165 12632.42 81.65 54487.07 88888.00 2016-06-13 16:33:03.625 165 12632.42 81.65 54487.07 88888.00 2016-06-13 16:33:03.750 165 12632.45 81.65 54487.07 88888.00 2016-06-13 16:33:03.875 165 12632.48 81.65 54487.10 88888.00 2016-06-13 16:33:04.000 165 12632.55 81.65 54487.05 88888.00 2016-06-13 16:33:04.125 165 12632.52 81.65 54487.05 88888.00 2016-06-13 16:33:04.250 165 12632.55 81.65 54487.07 88888.00 2016-06-13 16:33:04.375 165 12632.52 81.62 54487.07 88888.00 2016-06-13 16:33:04.500 165 12632.55 81.65 54487.10 88888.00 2016-06-13 16:33:04.625 165 12632.62 81.67 54487.10 88888.00 2016-06-13 16:33:04.750 165 12632.65 81.67 54487.07 88888.00 2016-06-13 16:33:04.875 165 12632.60 81.67 54487.05 88888.00 2016-06-13 16:33:05.000 165 12632.58 81.65 54487.07 88888.00 2016-06-13 16:33:05.125 165 12632.67 81.67 54487.10 88888.00 2016-06-13 16:33:05.250 165 12632.65 81.67 54487.12 88888.00 2016-06-13 16:33:05.375 165 12632.67 81.70 54487.10 88888.00 2016-06-13 16:33:05.500 165 12632.65 81.72 54487.07 88888.00 2016-06-13 16:33:05.625 165 12632.65 81.70 54487.07 88888.00 2016-06-13 16:33:05.750 165 12632.70 81.70 54487.05 88888.00 2016-06-13 16:33:05.875 165 12632.73 81.67 54487.05 88888.00 2016-06-13 16:33:06.000 165 12632.75 81.67 54487.05 88888.00 2016-06-13 16:33:06.125 165 12632.70 81.70 54487.05 88888.00 2016-06-13 16:33:06.250 165 12632.65 81.70 54487.05 88888.00 2016-06-13 16:33:06.375 165 12632.65 81.70 54487.05 88888.00 2016-06-13 16:33:06.500 165 12632.65 81.75 54487.07 88888.00 2016-06-13 16:33:06.625 165 12632.65 81.75 54487.07 88888.00 2016-06-13 16:33:06.750 165 12632.62 81.72 54487.05 88888.00 2016-06-13 16:33:06.875 165 12632.60 81.72 54487.03 88888.00 2016-06-13 16:33:07.000 165 12632.65 81.72 54487.03 88888.00 2016-06-13 16:33:07.125 165 12632.70 81.72 54487.05 88888.00 2016-06-13 16:33:07.250 165 12632.73 81.75 54487.05 88888.00 2016-06-13 16:33:07.375 165 12632.75 81.75 54487.05 88888.00 2016-06-13 16:33:07.500 165 12632.73 81.78 54487.07 88888.00 2016-06-13 16:33:07.625 165 12632.75 81.80 54487.07 88888.00 2016-06-13 16:33:07.750 165 12632.75 81.80 54487.05 88888.00 2016-06-13 16:33:07.875 165 12632.73 81.80 54487.07 88888.00 2016-06-13 16:33:08.000 165 12632.75 81.83 54487.05 88888.00 2016-06-13 16:33:08.125 165 12632.73 81.83 54487.05 88888.00 2016-06-13 16:33:08.250 165 12632.67 81.80 54487.05 88888.00 2016-06-13 16:33:08.375 165 12632.73 81.83 54487.05 88888.00 2016-06-13 16:33:08.500 165 12632.73 81.83 54487.03 88888.00 2016-06-13 16:33:08.625 165 12632.75 81.83 54487.07 88888.00 2016-06-13 16:33:08.750 165 12632.80 81.80 54487.07 88888.00 2016-06-13 16:33:08.875 165 12632.80 81.80 54487.07 88888.00 2016-06-13 16:33:09.000 165 12632.77 81.80 54487.05 88888.00 2016-06-13 16:33:09.125 165 12632.77 81.80 54487.07 88888.00 2016-06-13 16:33:09.250 165 12632.77 81.78 54487.07 88888.00 2016-06-13 16:33:09.375 165 12632.75 81.80 54487.05 88888.00 2016-06-13 16:33:09.500 165 12632.75 81.80 54487.00 88888.00 2016-06-13 16:33:09.625 165 12632.75 81.80 54487.05 88888.00 2016-06-13 16:33:09.750 165 12632.75 81.80 54487.05 88888.00 2016-06-13 16:33:09.875 165 12632.75 81.83 54487.05 88888.00 2016-06-13 16:33:10.000 165 12632.73 81.83 54487.05 88888.00 2016-06-13 16:33:10.125 165 12632.75 81.83 54487.05 88888.00 2016-06-13 16:33:10.250 165 12632.75 81.83 54487.05 88888.00 2016-06-13 16:33:10.375 165 12632.75 81.80 54487.03 88888.00 2016-06-13 16:33:10.500 165 12632.75 81.80 54487.05 88888.00 2016-06-13 16:33:10.625 165 12632.73 81.80 54487.05 88888.00 2016-06-13 16:33:10.750 165 12632.75 81.83 54487.07 88888.00 2016-06-13 16:33:10.875 165 12632.77 81.85 54487.07 88888.00 2016-06-13 16:33:11.000 165 12632.75 81.85 54487.05 88888.00 2016-06-13 16:33:11.125 165 12632.80 81.85 54487.05 88888.00 2016-06-13 16:33:11.250 165 12632.83 81.83 54487.03 88888.00 2016-06-13 16:33:11.375 165 12632.85 81.80 54487.03 88888.00 2016-06-13 16:33:11.500 165 12632.85 81.80 54487.00 88888.00 2016-06-13 16:33:11.625 165 12632.85 81.83 54487.03 88888.00 2016-06-13 16:33:11.750 165 12632.85 81.85 54487.03 88888.00 2016-06-13 16:33:11.875 165 12632.83 81.85 54487.00 88888.00 2016-06-13 16:33:12.000 165 12632.85 81.83 54487.00 88888.00 2016-06-13 16:33:12.125 165 12632.90 81.83 54487.03 88888.00 2016-06-13 16:33:12.250 165 12632.80 81.80 54487.03 88888.00 2016-06-13 16:33:12.375 165 12632.83 81.80 54487.03 88888.00 2016-06-13 16:33:12.500 165 12632.80 81.78 54487.03 88888.00 2016-06-13 16:33:12.625 165 12632.80 81.78 54487.03 88888.00 2016-06-13 16:33:12.750 165 12632.80 81.80 54487.03 88888.00 2016-06-13 16:33:12.875 165 12632.83 81.78 54487.05 88888.00 2016-06-13 16:33:13.000 165 12632.85 81.78 54487.05 88888.00 2016-06-13 16:33:13.125 165 12632.77 81.78 54487.05 88888.00 2016-06-13 16:33:13.250 165 12632.77 81.75 54487.03 88888.00 2016-06-13 16:33:13.375 165 12632.80 81.78 54487.05 88888.00 2016-06-13 16:33:13.500 165 12632.80 81.80 54487.05 88888.00 2016-06-13 16:33:13.625 165 12632.80 81.78 54487.05 88888.00 2016-06-13 16:33:13.750 165 12632.83 81.75 54487.05 88888.00 2016-06-13 16:33:13.875 165 12632.83 81.75 54487.05 88888.00 2016-06-13 16:33:14.000 165 12632.83 81.70 54487.03 88888.00 2016-06-13 16:33:14.125 165 12632.83 81.67 54487.05 88888.00 2016-06-13 16:33:14.250 165 12632.85 81.70 54487.03 88888.00 2016-06-13 16:33:14.375 165 12632.90 81.72 54487.05 88888.00 2016-06-13 16:33:14.500 165 12632.90 81.72 54487.03 88888.00 2016-06-13 16:33:14.625 165 12632.83 81.70 54487.03 88888.00 2016-06-13 16:33:14.750 165 12632.83 81.67 54487.07 88888.00 2016-06-13 16:33:14.875 165 12632.80 81.67 54487.07 88888.00 2016-06-13 16:33:15.000 165 12632.83 81.70 54487.05 88888.00 2016-06-13 16:33:15.125 165 12632.77 81.70 54487.07 88888.00 2016-06-13 16:33:15.250 165 12632.75 81.72 54487.07 88888.00 2016-06-13 16:33:15.375 165 12632.77 81.70 54487.07 88888.00 2016-06-13 16:33:15.500 165 12632.77 81.70 54487.07 88888.00 2016-06-13 16:33:15.625 165 12632.75 81.67 54487.05 88888.00 2016-06-13 16:33:15.750 165 12632.75 81.65 54487.05 88888.00 2016-06-13 16:33:15.875 165 12632.80 81.62 54487.05 88888.00 2016-06-13 16:33:16.000 165 12632.80 81.65 54487.07 88888.00 2016-06-13 16:33:16.125 165 12632.77 81.65 54487.05 88888.00 2016-06-13 16:33:16.250 165 12632.67 81.60 54487.05 88888.00 2016-06-13 16:33:16.375 165 12632.65 81.60 54487.05 88888.00 2016-06-13 16:33:16.500 165 12632.67 81.58 54487.05 88888.00 2016-06-13 16:33:16.625 165 12632.70 81.58 54487.05 88888.00 2016-06-13 16:33:16.750 165 12632.70 81.60 54487.05 88888.00 2016-06-13 16:33:16.875 165 12632.67 81.62 54487.05 88888.00 2016-06-13 16:33:17.000 165 12632.65 81.60 54487.05 88888.00 2016-06-13 16:33:17.125 165 12632.67 81.60 54487.05 88888.00 2016-06-13 16:33:17.250 165 12632.70 81.55 54487.05 88888.00 2016-06-13 16:33:17.375 165 12632.73 81.55 54487.05 88888.00 2016-06-13 16:33:17.500 165 12632.70 81.53 54487.05 88888.00 2016-06-13 16:33:17.625 165 12632.65 81.55 54487.05 88888.00 2016-06-13 16:33:17.750 165 12632.67 81.55 54487.07 88888.00 2016-06-13 16:33:17.875 165 12632.75 81.55 54487.07 88888.00 2016-06-13 16:33:18.000 165 12632.75 81.53 54487.07 88888.00 2016-06-13 16:33:18.125 165 12632.67 81.53 54487.07 88888.00 2016-06-13 16:33:18.250 165 12632.62 81.47 54487.10 88888.00 2016-06-13 16:33:18.375 165 12632.60 81.47 54487.10 88888.00 2016-06-13 16:33:18.500 165 12632.65 81.47 54487.12 88888.00 2016-06-13 16:33:18.625 165 12632.67 81.47 54487.12 88888.00 2016-06-13 16:33:18.750 165 12632.65 81.47 54487.12 88888.00 2016-06-13 16:33:18.875 165 12632.62 81.47 54487.12 88888.00 2016-06-13 16:33:19.000 165 12632.65 81.45 54487.12 88888.00 2016-06-13 16:33:19.125 165 12632.65 81.40 54487.12 88888.00 2016-06-13 16:33:19.250 165 12632.62 81.38 54487.15 88888.00 2016-06-13 16:33:19.375 165 12632.62 81.40 54487.12 88888.00 2016-06-13 16:33:19.500 165 12632.65 81.35 54487.12 88888.00 2016-06-13 16:33:19.625 165 12632.67 81.40 54487.12 88888.00 2016-06-13 16:33:19.750 165 12632.62 81.42 54487.12 88888.00 2016-06-13 16:33:19.875 165 12632.65 81.40 54487.10 88888.00 2016-06-13 16:33:20.000 165 12632.73 81.40 54487.15 88888.00 2016-06-13 16:33:20.125 165 12632.70 81.38 54487.12 88888.00 2016-06-13 16:33:20.250 165 12632.62 81.33 54487.12 88888.00 2016-06-13 16:33:20.375 165 12632.60 81.35 54487.15 88888.00 2016-06-13 16:33:20.500 165 12632.60 81.33 54487.15 88888.00 2016-06-13 16:33:20.625 165 12632.60 81.35 54487.15 88888.00 2016-06-13 16:33:20.750 165 12632.58 81.30 54487.15 88888.00 2016-06-13 16:33:20.875 165 12632.58 81.28 54487.18 88888.00 2016-06-13 16:33:21.000 165 12632.60 81.30 54487.12 88888.00 2016-06-13 16:33:21.125 165 12632.58 81.30 54487.18 88888.00 2016-06-13 16:33:21.250 165 12632.55 81.30 54487.18 88888.00 2016-06-13 16:33:21.375 165 12632.58 81.30 54487.20 88888.00 2016-06-13 16:33:21.500 165 12632.52 81.28 54487.18 88888.00 2016-06-13 16:33:21.625 165 12632.42 81.25 54487.18 88888.00 2016-06-13 16:33:21.750 165 12632.40 81.25 54487.15 88888.00 2016-06-13 16:33:21.875 165 12632.38 81.25 54487.15 88888.00 2016-06-13 16:33:22.000 165 12632.38 81.28 54487.15 88888.00 2016-06-13 16:33:22.125 165 12632.38 81.25 54487.18 88888.00 2016-06-13 16:33:22.250 165 12632.33 81.20 54487.20 88888.00 2016-06-13 16:33:22.375 165 12632.38 81.25 54487.18 88888.00 2016-06-13 16:33:22.500 165 12632.42 81.22 54487.18 88888.00 2016-06-13 16:33:22.625 165 12632.38 81.20 54487.15 88888.00 2016-06-13 16:33:22.750 165 12632.35 81.22 54487.18 88888.00 2016-06-13 16:33:22.875 165 12632.40 81.22 54487.18 88888.00 2016-06-13 16:33:23.000 165 12632.40 81.20 54487.18 88888.00 2016-06-13 16:33:23.125 165 12632.38 81.20 54487.18 88888.00 2016-06-13 16:33:23.250 165 12632.33 81.17 54487.18 88888.00 2016-06-13 16:33:23.375 165 12632.30 81.17 54487.15 88888.00 2016-06-13 16:33:23.500 165 12632.35 81.20 54487.15 88888.00 2016-06-13 16:33:23.625 165 12632.35 81.20 54487.18 88888.00 2016-06-13 16:33:23.750 165 12632.40 81.20 54487.18 88888.00 2016-06-13 16:33:23.875 165 12632.45 81.20 54487.18 88888.00 2016-06-13 16:33:24.000 165 12632.40 81.17 54487.18 88888.00 2016-06-13 16:33:24.125 165 12632.33 81.17 54487.20 88888.00 2016-06-13 16:33:24.250 165 12632.30 81.17 54487.20 88888.00 2016-06-13 16:33:24.375 165 12632.35 81.17 54487.20 88888.00 2016-06-13 16:33:24.500 165 12632.35 81.15 54487.20 88888.00 2016-06-13 16:33:24.625 165 12632.38 81.15 54487.20 88888.00 2016-06-13 16:33:24.750 165 12632.40 81.17 54487.20 88888.00 2016-06-13 16:33:24.875 165 12632.40 81.20 54487.18 88888.00 2016-06-13 16:33:25.000 165 12632.35 81.20 54487.18 88888.00 2016-06-13 16:33:25.125 165 12632.33 81.17 54487.18 88888.00 2016-06-13 16:33:25.250 165 12632.33 81.12 54487.20 88888.00 2016-06-13 16:33:25.375 165 12632.38 81.15 54487.18 88888.00 2016-06-13 16:33:25.500 165 12632.35 81.17 54487.18 88888.00 2016-06-13 16:33:25.625 165 12632.30 81.20 54487.18 88888.00 2016-06-13 16:33:25.750 165 12632.25 81.20 54487.20 88888.00 2016-06-13 16:33:25.875 165 12632.27 81.17 54487.20 88888.00 2016-06-13 16:33:26.000 165 12632.33 81.17 54487.18 88888.00 2016-06-13 16:33:26.125 165 12632.33 81.15 54487.18 88888.00 2016-06-13 16:33:26.250 165 12632.33 81.17 54487.20 88888.00 2016-06-13 16:33:26.375 165 12632.38 81.17 54487.20 88888.00 2016-06-13 16:33:26.500 165 12632.38 81.17 54487.18 88888.00 2016-06-13 16:33:26.625 165 12632.38 81.17 54487.20 88888.00 2016-06-13 16:33:26.750 165 12632.38 81.20 54487.18 88888.00 2016-06-13 16:33:26.875 165 12632.35 81.22 54487.20 88888.00 2016-06-13 16:33:27.000 165 12632.38 81.22 54487.20 88888.00 2016-06-13 16:33:27.125 165 12632.40 81.20 54487.20 88888.00 2016-06-13 16:33:27.250 165 12632.38 81.22 54487.22 88888.00 2016-06-13 16:33:27.375 165 12632.38 81.22 54487.22 88888.00 2016-06-13 16:33:27.500 165 12632.42 81.22 54487.20 88888.00 2016-06-13 16:33:27.625 165 12632.48 81.20 54487.20 88888.00 2016-06-13 16:33:27.750 165 12632.45 81.20 54487.18 88888.00 2016-06-13 16:33:27.875 165 12632.38 81.22 54487.20 88888.00 2016-06-13 16:33:28.000 165 12632.35 81.25 54487.22 88888.00 2016-06-13 16:33:28.125 165 12632.35 81.22 54487.18 88888.00 2016-06-13 16:33:28.250 165 12632.33 81.20 54487.20 88888.00 2016-06-13 16:33:28.375 165 12632.35 81.20 54487.20 88888.00 2016-06-13 16:33:28.500 165 12632.33 81.20 54487.22 88888.00 2016-06-13 16:33:28.625 165 12632.38 81.20 54487.22 88888.00 2016-06-13 16:33:28.750 165 12632.40 81.22 54487.22 88888.00 2016-06-13 16:33:28.875 165 12632.40 81.25 54487.22 88888.00 2016-06-13 16:33:29.000 165 12632.40 81.28 54487.20 88888.00 2016-06-13 16:33:29.125 165 12632.45 81.25 54487.22 88888.00 2016-06-13 16:33:29.250 165 12632.40 81.25 54487.22 88888.00 2016-06-13 16:33:29.375 165 12632.40 81.25 54487.25 88888.00 2016-06-13 16:33:29.500 165 12632.40 81.25 54487.22 88888.00 2016-06-13 16:33:29.625 165 12632.38 81.30 54487.22 88888.00 2016-06-13 16:33:29.750 165 12632.40 81.33 54487.22 88888.00 2016-06-13 16:33:29.875 165 12632.45 81.33 54487.20 88888.00 2016-06-13 16:33:30.000 165 12632.48 81.35 54487.20 88888.00 2016-06-13 16:33:30.125 165 12632.45 81.35 54487.20 88888.00 2016-06-13 16:33:30.250 165 12632.42 81.33 54487.20 88888.00 2016-06-13 16:33:30.375 165 12632.48 81.33 54487.20 88888.00 2016-06-13 16:33:30.500 165 12632.50 81.30 54487.22 88888.00 2016-06-13 16:33:30.625 165 12632.52 81.33 54487.22 88888.00 2016-06-13 16:33:30.750 165 12632.55 81.38 54487.22 88888.00 2016-06-13 16:33:30.875 165 12632.58 81.35 54487.22 88888.00 2016-06-13 16:33:31.000 165 12632.52 81.38 54487.20 88888.00 2016-06-13 16:33:31.125 165 12632.52 81.38 54487.20 88888.00 2016-06-13 16:33:31.250 165 12632.55 81.35 54487.20 88888.00 2016-06-13 16:33:31.375 165 12632.58 81.38 54487.20 88888.00 2016-06-13 16:33:31.500 165 12632.60 81.40 54487.22 88888.00 2016-06-13 16:33:31.625 165 12632.65 81.35 54487.22 88888.00 2016-06-13 16:33:31.750 165 12632.67 81.40 54487.20 88888.00 2016-06-13 16:33:31.875 165 12632.73 81.40 54487.18 88888.00 2016-06-13 16:33:32.000 165 12632.70 81.40 54487.15 88888.00 2016-06-13 16:33:32.125 165 12632.75 81.40 54487.20 88888.00 2016-06-13 16:33:32.250 165 12632.70 81.42 54487.20 88888.00 2016-06-13 16:33:32.375 165 12632.67 81.40 54487.20 88888.00 2016-06-13 16:33:32.500 165 12632.70 81.42 54487.18 88888.00 2016-06-13 16:33:32.625 165 12632.67 81.42 54487.20 88888.00 2016-06-13 16:33:32.750 165 12632.67 81.45 54487.20 88888.00 2016-06-13 16:33:32.875 165 12632.67 81.50 54487.20 88888.00 2016-06-13 16:33:33.000 165 12632.65 81.47 54487.20 88888.00 2016-06-13 16:33:33.125 165 12632.70 81.45 54487.20 88888.00 2016-06-13 16:33:33.250 165 12632.67 81.40 54487.20 88888.00 2016-06-13 16:33:33.375 165 12632.70 81.40 54487.18 88888.00 2016-06-13 16:33:33.500 165 12632.73 81.40 54487.15 88888.00 2016-06-13 16:33:33.625 165 12632.80 81.40 54487.18 88888.00 2016-06-13 16:33:33.750 165 12632.77 81.45 54487.18 88888.00 2016-06-13 16:33:33.875 165 12632.77 81.47 54487.18 88888.00 2016-06-13 16:33:34.000 165 12632.77 81.47 54487.18 88888.00 2016-06-13 16:33:34.125 165 12632.77 81.45 54487.18 88888.00 2016-06-13 16:33:34.250 165 12632.83 81.45 54487.18 88888.00 2016-06-13 16:33:34.375 165 12632.80 81.50 54487.18 88888.00 2016-06-13 16:33:34.500 165 12632.77 81.50 54487.15 88888.00 2016-06-13 16:33:34.625 165 12632.75 81.50 54487.18 88888.00 2016-06-13 16:33:34.750 165 12632.73 81.50 54487.18 88888.00 2016-06-13 16:33:34.875 165 12632.77 81.47 54487.15 88888.00 2016-06-13 16:33:35.000 165 12632.80 81.50 54487.12 88888.00 2016-06-13 16:33:35.125 165 12632.75 81.47 54487.18 88888.00 2016-06-13 16:33:35.250 165 12632.73 81.47 54487.18 88888.00 2016-06-13 16:33:35.375 165 12632.77 81.47 54487.18 88888.00 2016-06-13 16:33:35.500 165 12632.80 81.50 54487.12 88888.00 2016-06-13 16:33:35.625 165 12632.77 81.47 54487.15 88888.00 2016-06-13 16:33:35.750 165 12632.75 81.50 54487.15 88888.00 2016-06-13 16:33:35.875 165 12632.73 81.50 54487.18 88888.00 2016-06-13 16:33:36.000 165 12632.73 81.50 54487.15 88888.00 2016-06-13 16:33:36.125 165 12632.75 81.50 54487.18 88888.00 2016-06-13 16:33:36.250 165 12632.67 81.47 54487.18 88888.00 2016-06-13 16:33:36.375 165 12632.70 81.50 54487.15 88888.00 2016-06-13 16:33:36.500 165 12632.73 81.53 54487.15 88888.00 2016-06-13 16:33:36.625 165 12632.70 81.53 54487.18 88888.00 2016-06-13 16:33:36.750 165 12632.65 81.50 54487.18 88888.00 2016-06-13 16:33:36.875 165 12632.65 81.53 54487.18 88888.00 2016-06-13 16:33:37.000 165 12632.65 81.50 54487.18 88888.00 2016-06-13 16:33:37.125 165 12632.62 81.50 54487.20 88888.00 2016-06-13 16:33:37.250 165 12632.65 81.45 54487.22 88888.00 2016-06-13 16:33:37.375 165 12632.65 81.50 54487.22 88888.00 2016-06-13 16:33:37.500 165 12632.62 81.53 54487.20 88888.00 2016-06-13 16:33:37.625 165 12632.62 81.50 54487.20 88888.00 2016-06-13 16:33:37.750 165 12632.62 81.47 54487.20 88888.00 2016-06-13 16:33:37.875 165 12632.62 81.47 54487.18 88888.00 2016-06-13 16:33:38.000 165 12632.65 81.47 54487.18 88888.00 2016-06-13 16:33:38.125 165 12632.67 81.50 54487.20 88888.00 2016-06-13 16:33:38.250 165 12632.60 81.42 54487.18 88888.00 2016-06-13 16:33:38.375 165 12632.62 81.45 54487.18 88888.00 2016-06-13 16:33:38.500 165 12632.62 81.47 54487.15 88888.00 2016-06-13 16:33:38.625 165 12632.65 81.45 54487.18 88888.00 2016-06-13 16:33:38.750 165 12632.60 81.45 54487.15 88888.00 2016-06-13 16:33:38.875 165 12632.58 81.45 54487.15 88888.00 2016-06-13 16:33:39.000 165 12632.58 81.42 54487.20 88888.00 2016-06-13 16:33:39.125 165 12632.58 81.42 54487.20 88888.00 2016-06-13 16:33:39.250 165 12632.55 81.40 54487.18 88888.00 2016-06-13 16:33:39.375 165 12632.52 81.42 54487.18 88888.00 2016-06-13 16:33:39.500 165 12632.55 81.42 54487.20 88888.00 2016-06-13 16:33:39.625 165 12632.52 81.38 54487.18 88888.00 2016-06-13 16:33:39.750 165 12632.50 81.35 54487.18 88888.00 2016-06-13 16:33:39.875 165 12632.50 81.42 54487.20 88888.00 2016-06-13 16:33:40.000 165 12632.50 81.40 54487.20 88888.00 2016-06-13 16:33:40.125 165 12632.48 81.40 54487.20 88888.00 2016-06-13 16:33:40.250 165 12632.45 81.33 54487.20 88888.00 2016-06-13 16:33:40.375 165 12632.48 81.35 54487.18 88888.00 2016-06-13 16:33:40.500 165 12632.50 81.38 54487.20 88888.00 2016-06-13 16:33:40.625 165 12632.50 81.35 54487.20 88888.00 2016-06-13 16:33:40.750 165 12632.50 81.33 54487.20 88888.00 2016-06-13 16:33:40.875 165 12632.48 81.30 54487.20 88888.00 2016-06-13 16:33:41.000 165 12632.45 81.28 54487.22 88888.00 2016-06-13 16:33:41.125 165 12632.42 81.28 54487.22 88888.00 2016-06-13 16:33:41.250 165 12632.35 81.28 54487.22 88888.00 2016-06-13 16:33:41.375 165 12632.30 81.25 54487.22 88888.00 2016-06-13 16:33:41.500 165 12632.25 81.22 54487.20 88888.00 2016-06-13 16:33:41.625 165 12632.20 81.25 54487.20 88888.00 2016-06-13 16:33:41.750 165 12632.20 81.25 54487.20 88888.00 2016-06-13 16:33:41.875 165 12632.20 81.22 54487.20 88888.00 2016-06-13 16:33:42.000 165 12632.20 81.20 54487.22 88888.00 2016-06-13 16:33:42.125 165 12632.23 81.20 54487.20 88888.00 2016-06-13 16:33:42.250 165 12632.27 81.15 54487.20 88888.00 2016-06-13 16:33:42.375 165 12632.30 81.15 54487.18 88888.00 2016-06-13 16:33:42.500 165 12632.27 81.12 54487.20 88888.00 2016-06-13 16:33:42.625 165 12632.23 81.17 54487.20 88888.00 2016-06-13 16:33:42.750 165 12632.23 81.10 54487.20 88888.00 2016-06-13 16:33:42.875 165 12632.25 81.10 54487.20 88888.00 2016-06-13 16:33:43.000 165 12632.15 81.10 54487.20 88888.00 2016-06-13 16:33:43.125 165 12632.15 81.08 54487.20 88888.00 2016-06-13 16:33:43.250 165 12632.12 81.05 54487.20 88888.00 2016-06-13 16:33:43.375 165 12632.12 81.08 54487.22 88888.00 2016-06-13 16:33:43.500 165 12632.12 81.08 54487.28 88888.00 2016-06-13 16:33:43.625 165 12632.12 81.05 54487.25 88888.00 2016-06-13 16:33:43.750 165 12632.10 81.03 54487.25 88888.00 2016-06-13 16:33:43.875 165 12632.08 81.00 54487.25 88888.00 2016-06-13 16:33:44.000 165 12632.08 80.97 54487.25 88888.00 2016-06-13 16:33:44.125 165 12632.10 81.00 54487.20 88888.00 2016-06-13 16:33:44.250 165 12632.08 80.92 54487.20 88888.00 2016-06-13 16:33:44.375 165 12632.02 80.92 54487.20 88888.00 2016-06-13 16:33:44.500 165 12632.05 80.90 54487.20 88888.00 2016-06-13 16:33:44.625 165 12632.05 80.90 54487.22 88888.00 2016-06-13 16:33:44.750 165 12632.02 80.90 54487.22 88888.00 2016-06-13 16:33:44.875 165 12632.05 80.88 54487.20 88888.00 2016-06-13 16:33:45.000 165 12632.00 80.88 54487.20 88888.00 2016-06-13 16:33:45.125 165 12631.98 80.88 54487.20 88888.00 2016-06-13 16:33:45.250 165 12631.95 80.85 54487.25 88888.00 2016-06-13 16:33:45.375 165 12631.98 80.85 54487.22 88888.00 2016-06-13 16:33:45.500 165 12632.00 80.85 54487.20 88888.00 2016-06-13 16:33:45.625 165 12632.08 80.83 54487.22 88888.00 2016-06-13 16:33:45.750 165 12632.10 80.83 54487.22 88888.00 2016-06-13 16:33:45.875 165 12632.02 80.80 54487.20 88888.00 2016-06-13 16:33:46.000 165 12631.95 80.78 54487.22 88888.00 2016-06-13 16:33:46.125 165 12631.98 80.80 54487.20 88888.00 2016-06-13 16:33:46.250 165 12632.00 80.75 54487.22 88888.00 2016-06-13 16:33:46.375 165 12631.98 80.72 54487.25 88888.00 2016-06-13 16:33:46.500 165 12631.98 80.75 54487.25 88888.00 2016-06-13 16:33:46.625 165 12631.98 80.72 54487.22 88888.00 2016-06-13 16:33:46.750 165 12631.92 80.72 54487.22 88888.00 2016-06-13 16:33:46.875 165 12631.90 80.70 54487.25 88888.00 2016-06-13 16:33:47.000 165 12631.95 80.67 54487.25 88888.00 2016-06-13 16:33:47.125 165 12631.92 80.65 54487.22 88888.00 2016-06-13 16:33:47.250 165 12631.88 80.62 54487.22 88888.00 2016-06-13 16:33:47.375 165 12631.85 80.65 54487.22 88888.00 2016-06-13 16:33:47.500 165 12631.85 80.62 54487.22 88888.00 2016-06-13 16:33:47.625 165 12631.92 80.62 54487.22 88888.00 2016-06-13 16:33:47.750 165 12631.92 80.62 54487.25 88888.00 2016-06-13 16:33:47.875 165 12631.90 80.60 54487.25 88888.00 2016-06-13 16:33:48.000 165 12631.90 80.60 54487.28 88888.00 2016-06-13 16:33:48.125 165 12631.90 80.62 54487.28 88888.00 2016-06-13 16:33:48.250 165 12631.88 80.60 54487.28 88888.00 2016-06-13 16:33:48.375 165 12631.83 80.58 54487.25 88888.00 2016-06-13 16:33:48.500 165 12631.75 80.55 54487.28 88888.00 2016-06-13 16:33:48.625 165 12631.77 80.53 54487.28 88888.00 2016-06-13 16:33:48.750 165 12631.83 80.55 54487.28 88888.00 2016-06-13 16:33:48.875 165 12631.90 80.55 54487.25 88888.00 2016-06-13 16:33:49.000 165 12631.85 80.50 54487.25 88888.00 2016-06-13 16:33:49.125 165 12631.73 80.47 54487.25 88888.00 2016-06-13 16:33:49.250 165 12631.65 80.47 54487.25 88888.00 2016-06-13 16:33:49.375 165 12631.70 80.47 54487.25 88888.00 2016-06-13 16:33:49.500 165 12631.80 80.45 54487.28 88888.00 2016-06-13 16:33:49.625 165 12631.83 80.47 54487.28 88888.00 2016-06-13 16:33:49.750 165 12631.88 80.50 54487.30 88888.00 2016-06-13 16:33:49.875 165 12631.88 80.47 54487.30 88888.00 2016-06-13 16:33:50.000 165 12631.88 80.47 54487.28 88888.00 2016-06-13 16:33:50.125 165 12631.95 80.45 54487.28 88888.00 2016-06-13 16:33:50.250 165 12631.95 80.45 54487.30 88888.00 2016-06-13 16:33:50.375 165 12631.95 80.45 54487.28 88888.00 2016-06-13 16:33:50.500 165 12631.90 80.47 54487.30 88888.00 2016-06-13 16:33:50.625 165 12631.83 80.45 54487.30 88888.00 2016-06-13 16:33:50.750 165 12631.88 80.45 54487.30 88888.00 2016-06-13 16:33:50.875 165 12631.98 80.42 54487.28 88888.00 2016-06-13 16:33:51.000 165 12632.00 80.40 54487.28 88888.00 2016-06-13 16:33:51.125 165 12631.95 80.42 54487.25 88888.00 2016-06-13 16:33:51.250 165 12631.90 80.42 54487.30 88888.00 2016-06-13 16:33:51.375 165 12631.88 80.42 54487.30 88888.00 2016-06-13 16:33:51.500 165 12631.88 80.42 54487.30 88888.00 2016-06-13 16:33:51.625 165 12631.88 80.42 54487.32 88888.00 2016-06-13 16:33:51.750 165 12631.90 80.40 54487.32 88888.00 2016-06-13 16:33:51.875 165 12631.95 80.40 54487.32 88888.00 2016-06-13 16:33:52.000 165 12632.00 80.40 54487.35 88888.00 2016-06-13 16:33:52.125 165 12632.05 80.42 54487.35 88888.00 2016-06-13 16:33:52.250 165 12632.02 80.42 54487.30 88888.00 2016-06-13 16:33:52.375 165 12632.00 80.40 54487.30 88888.00 2016-06-13 16:33:52.500 165 12631.92 80.38 54487.30 88888.00 2016-06-13 16:33:52.625 165 12631.90 80.42 54487.28 88888.00 2016-06-13 16:33:52.750 165 12631.95 80.45 54487.32 88888.00 2016-06-13 16:33:52.875 165 12632.00 80.45 54487.32 88888.00 2016-06-13 16:33:53.000 165 12632.02 80.45 54487.30 88888.00 2016-06-13 16:33:53.125 165 12632.02 80.42 54487.30 88888.00 2016-06-13 16:33:53.250 165 12631.98 80.45 54487.32 88888.00 2016-06-13 16:33:53.375 165 12631.95 80.47 54487.32 88888.00 2016-06-13 16:33:53.500 165 12631.95 80.42 54487.32 88888.00 2016-06-13 16:33:53.625 165 12632.00 80.40 54487.30 88888.00 2016-06-13 16:33:53.750 165 12632.00 80.42 54487.30 88888.00 2016-06-13 16:33:53.875 165 12632.00 80.45 54487.32 88888.00 2016-06-13 16:33:54.000 165 12632.02 80.47 54487.32 88888.00 2016-06-13 16:33:54.125 165 12632.02 80.50 54487.32 88888.00 2016-06-13 16:33:54.250 165 12632.05 80.47 54487.32 88888.00 2016-06-13 16:33:54.375 165 12632.10 80.47 54487.32 88888.00 2016-06-13 16:33:54.500 165 12632.12 80.45 54487.30 88888.00 2016-06-13 16:33:54.625 165 12632.17 80.42 54487.30 88888.00 2016-06-13 16:33:54.750 165 12632.12 80.45 54487.30 88888.00 2016-06-13 16:33:54.875 165 12632.08 80.45 54487.30 88888.00 2016-06-13 16:33:55.000 165 12632.00 80.45 54487.30 88888.00 2016-06-13 16:33:55.125 165 12632.00 80.50 54487.30 88888.00 2016-06-13 16:33:55.250 165 12631.98 80.45 54487.30 88888.00 2016-06-13 16:33:55.375 165 12632.02 80.47 54487.32 88888.00 2016-06-13 16:33:55.500 165 12632.12 80.50 54487.30 88888.00 2016-06-13 16:33:55.625 165 12632.12 80.53 54487.30 88888.00 2016-06-13 16:33:55.750 165 12632.10 80.53 54487.30 88888.00 2016-06-13 16:33:55.875 165 12632.15 80.50 54487.32 88888.00 2016-06-13 16:33:56.000 165 12632.10 80.50 54487.32 88888.00 2016-06-13 16:33:56.125 165 12632.08 80.47 54487.35 88888.00 2016-06-13 16:33:56.250 165 12632.10 80.50 54487.32 88888.00 2016-06-13 16:33:56.375 165 12632.12 80.53 54487.32 88888.00 2016-06-13 16:33:56.500 165 12632.12 80.50 54487.32 88888.00 2016-06-13 16:33:56.625 165 12632.10 80.53 54487.32 88888.00 2016-06-13 16:33:56.750 165 12632.10 80.50 54487.35 88888.00 2016-06-13 16:33:56.875 165 12632.15 80.53 54487.35 88888.00 2016-06-13 16:33:57.000 165 12632.20 80.55 54487.32 88888.00 2016-06-13 16:33:57.125 165 12632.15 80.55 54487.32 88888.00 2016-06-13 16:33:57.250 165 12632.08 80.53 54487.32 88888.00 2016-06-13 16:33:57.375 165 12632.05 80.55 54487.32 88888.00 2016-06-13 16:33:57.500 165 12632.10 80.55 54487.32 88888.00 2016-06-13 16:33:57.625 165 12632.12 80.55 54487.32 88888.00 2016-06-13 16:33:57.750 165 12632.10 80.53 54487.32 88888.00 2016-06-13 16:33:57.875 165 12632.10 80.53 54487.30 88888.00 2016-06-13 16:33:58.000 165 12632.10 80.53 54487.28 88888.00 2016-06-13 16:33:58.125 165 12632.10 80.55 54487.30 88888.00 2016-06-13 16:33:58.250 165 12632.15 80.55 54487.32 88888.00 2016-06-13 16:33:58.375 165 12632.12 80.58 54487.30 88888.00 2016-06-13 16:33:58.500 165 12632.10 80.60 54487.30 88888.00 2016-06-13 16:33:58.625 165 12632.12 80.60 54487.30 88888.00 2016-06-13 16:33:58.750 165 12632.12 80.60 54487.30 88888.00 2016-06-13 16:33:58.875 165 12632.10 80.58 54487.32 88888.00 2016-06-13 16:33:59.000 165 12632.12 80.58 54487.30 88888.00 2016-06-13 16:33:59.125 165 12632.12 80.58 54487.32 88888.00 2016-06-13 16:33:59.250 165 12632.08 80.58 54487.30 88888.00 2016-06-13 16:33:59.375 165 12632.12 80.60 54487.32 88888.00 2016-06-13 16:33:59.500 165 12632.15 80.58 54487.35 88888.00 2016-06-13 16:33:59.625 165 12632.15 80.58 54487.35 88888.00 2016-06-13 16:33:59.750 165 12632.10 80.58 54487.32 88888.00 2016-06-13 16:33:59.875 165 12632.05 80.58 54487.28 88888.00 2016-06-13 16:34:00.000 165 12632.10 80.55 54487.30 88888.00 2016-06-13 16:34:00.125 165 12632.15 80.58 54487.30 88888.00 2016-06-13 16:34:00.250 165 12632.08 80.55 54487.32 88888.00 2016-06-13 16:34:00.375 165 12632.00 80.55 54487.30 88888.00 2016-06-13 16:34:00.500 165 12632.05 80.55 54487.32 88888.00 2016-06-13 16:34:00.625 165 12632.12 80.53 54487.32 88888.00 2016-06-13 16:34:00.750 165 12632.12 80.50 54487.32 88888.00 2016-06-13 16:34:00.875 165 12632.15 80.53 54487.32 88888.00 2016-06-13 16:34:01.000 165 12632.15 80.53 54487.32 88888.00 2016-06-13 16:34:01.125 165 12632.15 80.50 54487.35 88888.00 2016-06-13 16:34:01.250 165 12632.05 80.50 54487.30 88888.00 2016-06-13 16:34:01.375 165 12632.05 80.53 54487.32 88888.00 2016-06-13 16:34:01.500 165 12632.10 80.50 54487.32 88888.00 2016-06-13 16:34:01.625 165 12632.05 80.45 54487.30 88888.00 2016-06-13 16:34:01.750 165 12632.02 80.45 54487.32 88888.00 2016-06-13 16:34:01.875 165 12632.08 80.45 54487.35 88888.00 2016-06-13 16:34:02.000 165 12632.08 80.45 54487.35 88888.00 2016-06-13 16:34:02.125 165 12632.08 80.45 54487.32 88888.00 2016-06-13 16:34:02.250 165 12632.12 80.42 54487.38 88888.00 2016-06-13 16:34:02.375 165 12632.17 80.42 54487.38 88888.00 2016-06-13 16:34:02.500 165 12632.15 80.42 54487.38 88888.00 2016-06-13 16:34:02.625 165 12632.12 80.42 54487.35 88888.00 2016-06-13 16:34:02.750 165 12632.12 80.45 54487.32 88888.00 2016-06-13 16:34:02.875 165 12632.12 80.42 54487.32 88888.00 2016-06-13 16:34:03.000 165 12632.08 80.38 54487.28 88888.00 2016-06-13 16:34:03.125 165 12632.02 80.38 54487.30 88888.00 2016-06-13 16:34:03.250 165 12632.00 80.40 54487.30 88888.00 2016-06-13 16:34:03.375 165 12632.08 80.40 54487.30 88888.00 2016-06-13 16:34:03.500 165 12632.05 80.38 54487.32 88888.00 2016-06-13 16:34:03.625 165 12632.05 80.33 54487.30 88888.00 2016-06-13 16:34:03.750 165 12632.05 80.33 54487.28 88888.00 2016-06-13 16:34:03.875 165 12632.05 80.33 54487.28 88888.00 2016-06-13 16:34:04.000 165 12632.02 80.35 54487.30 88888.00 2016-06-13 16:34:04.125 165 12632.02 80.33 54487.30 88888.00 2016-06-13 16:34:04.250 165 12632.05 80.30 54487.28 88888.00 2016-06-13 16:34:04.375 165 12632.12 80.28 54487.25 88888.00 2016-06-13 16:34:04.500 165 12632.10 80.28 54487.28 88888.00 2016-06-13 16:34:04.625 165 12632.00 80.25 54487.25 88888.00 2016-06-13 16:34:04.750 165 12632.02 80.22 54487.25 88888.00 2016-06-13 16:34:04.875 165 12632.10 80.22 54487.25 88888.00 2016-06-13 16:34:05.000 165 12632.10 80.17 54487.28 88888.00 2016-06-13 16:34:05.125 165 12632.12 80.15 54487.28 88888.00 2016-06-13 16:34:05.250 165 12632.08 80.12 54487.30 88888.00 2016-06-13 16:34:05.375 165 12632.05 80.12 54487.32 88888.00 2016-06-13 16:34:05.500 165 12632.02 80.15 54487.32 88888.00 2016-06-13 16:34:05.625 165 12632.08 80.10 54487.28 88888.00 2016-06-13 16:34:05.750 165 12632.12 80.08 54487.28 88888.00 2016-06-13 16:34:05.875 165 12632.08 80.05 54487.28 88888.00 2016-06-13 16:34:06.000 165 12632.05 80.05 54487.28 88888.00 2016-06-13 16:34:06.125 165 12632.08 80.05 54487.28 88888.00 2016-06-13 16:34:06.250 165 12632.12 80.03 54487.28 88888.00 2016-06-13 16:34:06.375 165 12632.12 80.00 54487.28 88888.00 2016-06-13 16:34:06.500 165 12632.12 79.95 54487.28 88888.00 2016-06-13 16:34:06.625 165 12632.12 79.95 54487.28 88888.00 2016-06-13 16:34:06.750 165 12632.10 79.92 54487.30 88888.00 2016-06-13 16:34:06.875 165 12632.10 79.92 54487.25 88888.00 2016-06-13 16:34:07.000 165 12632.10 79.88 54487.28 88888.00 2016-06-13 16:34:07.125 165 12632.15 79.88 54487.28 88888.00 2016-06-13 16:34:07.250 165 12632.10 79.85 54487.30 88888.00 2016-06-13 16:34:07.375 165 12632.12 79.83 54487.32 88888.00 2016-06-13 16:34:07.500 165 12632.05 79.80 54487.28 88888.00 2016-06-13 16:34:07.625 165 12632.08 79.80 54487.30 88888.00 2016-06-13 16:34:07.750 165 12632.12 79.78 54487.30 88888.00 2016-06-13 16:34:07.875 165 12632.12 79.72 54487.28 88888.00 2016-06-13 16:34:08.000 165 12632.08 79.67 54487.25 88888.00 2016-06-13 16:34:08.125 165 12632.08 79.70 54487.28 88888.00 2016-06-13 16:34:08.250 165 12632.05 79.65 54487.28 88888.00 2016-06-13 16:34:08.375 165 12632.05 79.65 54487.28 88888.00 2016-06-13 16:34:08.500 165 12632.05 79.65 54487.30 88888.00 2016-06-13 16:34:08.625 165 12632.05 79.62 54487.28 88888.00 2016-06-13 16:34:08.750 165 12632.05 79.62 54487.28 88888.00 2016-06-13 16:34:08.875 165 12632.08 79.62 54487.25 88888.00 2016-06-13 16:34:09.000 165 12632.05 79.58 54487.25 88888.00 2016-06-13 16:34:09.125 165 12632.00 79.53 54487.25 88888.00 2016-06-13 16:34:09.250 165 12631.98 79.53 54487.28 88888.00 2016-06-13 16:34:09.375 165 12631.95 79.53 54487.30 88888.00 2016-06-13 16:34:09.500 165 12631.95 79.47 54487.30 88888.00 2016-06-13 16:34:09.625 165 12631.98 79.47 54487.30 88888.00 2016-06-13 16:34:09.750 165 12631.98 79.42 54487.32 88888.00 2016-06-13 16:34:09.875 165 12631.95 79.42 54487.28 88888.00 2016-06-13 16:34:10.000 165 12632.00 79.38 54487.28 88888.00 2016-06-13 16:34:10.125 165 12631.98 79.38 54487.30 88888.00 2016-06-13 16:34:10.250 165 12631.92 79.35 54487.28 88888.00 2016-06-13 16:34:10.375 165 12631.95 79.35 54487.28 88888.00 2016-06-13 16:34:10.500 165 12632.02 79.33 54487.30 88888.00 2016-06-13 16:34:10.625 165 12632.02 79.33 54487.30 88888.00 2016-06-13 16:34:10.750 165 12632.00 79.33 54487.32 88888.00 2016-06-13 16:34:10.875 165 12632.00 79.25 54487.32 88888.00 2016-06-13 16:34:11.000 165 12632.02 79.25 54487.30 88888.00 2016-06-13 16:34:11.125 165 12632.10 79.25 54487.30 88888.00 2016-06-13 16:34:11.250 165 12632.10 79.22 54487.35 88888.00 2016-06-13 16:34:11.375 165 12632.12 79.20 54487.32 88888.00 2016-06-13 16:34:11.500 165 12632.12 79.20 54487.30 88888.00 2016-06-13 16:34:11.625 165 12632.17 79.17 54487.30 88888.00 2016-06-13 16:34:11.750 165 12632.17 79.15 54487.32 88888.00 2016-06-13 16:34:11.875 165 12632.17 79.17 54487.32 88888.00 2016-06-13 16:34:12.000 165 12632.17 79.15 54487.28 88888.00 2016-06-13 16:34:12.125 165 12632.15 79.15 54487.28 88888.00 2016-06-13 16:34:12.250 165 12632.10 79.10 54487.30 88888.00 2016-06-13 16:34:12.375 165 12632.10 79.10 54487.32 88888.00 2016-06-13 16:34:12.500 165 12632.10 79.08 54487.32 88888.00 2016-06-13 16:34:12.625 165 12632.10 79.10 54487.32 88888.00 2016-06-13 16:34:12.750 165 12632.08 79.12 54487.32 88888.00 2016-06-13 16:34:12.875 165 12632.12 79.10 54487.30 88888.00 2016-06-13 16:34:13.000 165 12632.15 79.05 54487.28 88888.00 2016-06-13 16:34:13.125 165 12632.12 79.03 54487.30 88888.00 2016-06-13 16:34:13.250 165 12632.10 79.00 54487.30 88888.00 2016-06-13 16:34:13.375 165 12632.17 79.05 54487.30 88888.00 2016-06-13 16:34:13.500 165 12632.20 79.00 54487.28 88888.00 2016-06-13 16:34:13.625 165 12632.17 79.00 54487.30 88888.00 2016-06-13 16:34:13.750 165 12632.17 78.97 54487.30 88888.00 2016-06-13 16:34:13.875 165 12632.23 78.97 54487.30 88888.00 2016-06-13 16:34:14.000 165 12632.23 78.95 54487.30 88888.00 2016-06-13 16:34:14.125 165 12632.25 78.95 54487.30 88888.00 2016-06-13 16:34:14.250 165 12632.27 78.95 54487.28 88888.00 2016-06-13 16:34:14.375 165 12632.30 78.95 54487.30 88888.00 2016-06-13 16:34:14.500 165 12632.25 78.90 54487.30 88888.00 2016-06-13 16:34:14.625 165 12632.17 78.90 54487.32 88888.00 2016-06-13 16:34:14.750 165 12632.17 78.90 54487.32 88888.00 2016-06-13 16:34:14.875 165 12632.17 78.85 54487.30 88888.00 2016-06-13 16:34:15.000 165 12632.23 78.85 54487.28 88888.00 2016-06-13 16:34:15.125 165 12632.20 78.85 54487.28 88888.00 2016-06-13 16:34:15.250 165 12632.17 78.85 54487.30 88888.00 2016-06-13 16:34:15.375 165 12632.15 78.83 54487.30 88888.00 2016-06-13 16:34:15.500 165 12632.15 78.85 54487.30 88888.00 2016-06-13 16:34:15.625 165 12632.20 78.85 54487.30 88888.00 2016-06-13 16:34:15.750 165 12632.23 78.85 54487.28 88888.00 2016-06-13 16:34:15.875 165 12632.27 78.85 54487.30 88888.00 2016-06-13 16:34:16.000 165 12632.27 78.83 54487.28 88888.00 2016-06-13 16:34:16.125 165 12632.25 78.85 54487.28 88888.00 2016-06-13 16:34:16.250 165 12632.25 78.85 54487.28 88888.00 2016-06-13 16:34:16.375 165 12632.25 78.83 54487.28 88888.00 2016-06-13 16:34:16.500 165 12632.20 78.83 54487.30 88888.00 2016-06-13 16:34:16.625 165 12632.17 78.83 54487.32 88888.00 2016-06-13 16:34:16.750 165 12632.12 78.80 54487.30 88888.00 2016-06-13 16:34:16.875 165 12632.23 78.80 54487.30 88888.00 2016-06-13 16:34:17.000 165 12632.30 78.80 54487.30 88888.00 2016-06-13 16:34:17.125 165 12632.33 78.80 54487.30 88888.00 2016-06-13 16:34:17.250 165 12632.25 78.78 54487.30 88888.00 2016-06-13 16:34:17.375 165 12632.27 78.80 54487.30 88888.00 2016-06-13 16:34:17.500 165 12632.23 78.80 54487.28 88888.00 2016-06-13 16:34:17.625 165 12632.25 78.83 54487.28 88888.00 2016-06-13 16:34:17.750 165 12632.27 78.80 54487.30 88888.00 2016-06-13 16:34:17.875 165 12632.35 78.80 54487.30 88888.00 2016-06-13 16:34:18.000 165 12632.40 78.80 54487.30 88888.00 2016-06-13 16:34:18.125 165 12632.42 78.83 54487.32 88888.00 2016-06-13 16:34:18.250 165 12632.38 78.78 54487.30 88888.00 2016-06-13 16:34:18.375 165 12632.35 78.83 54487.30 88888.00 2016-06-13 16:34:18.500 165 12632.35 78.83 54487.30 88888.00 2016-06-13 16:34:18.625 165 12632.35 78.83 54487.30 88888.00 2016-06-13 16:34:18.750 165 12632.33 78.83 54487.28 88888.00 2016-06-13 16:34:18.875 165 12632.30 78.83 54487.28 88888.00 2016-06-13 16:34:19.000 165 12632.35 78.83 54487.30 88888.00 2016-06-13 16:34:19.125 165 12632.42 78.88 54487.35 88888.00 2016-06-13 16:34:19.250 165 12632.35 78.85 54487.30 88888.00 2016-06-13 16:34:19.375 165 12632.30 78.88 54487.30 88888.00 2016-06-13 16:34:19.500 165 12632.33 78.88 54487.28 88888.00 2016-06-13 16:34:19.625 165 12632.33 78.88 54487.30 88888.00 2016-06-13 16:34:19.750 165 12632.27 78.85 54487.30 88888.00 2016-06-13 16:34:19.875 165 12632.27 78.88 54487.30 88888.00 2016-06-13 16:34:20.000 165 12632.27 78.90 54487.30 88888.00 2016-06-13 16:34:20.125 165 12632.27 78.90 54487.32 88888.00 2016-06-13 16:34:20.250 165 12632.27 78.88 54487.30 88888.00 2016-06-13 16:34:20.375 165 12632.27 78.90 54487.28 88888.00 2016-06-13 16:34:20.500 165 12632.27 78.90 54487.30 88888.00 2016-06-13 16:34:20.625 165 12632.33 78.95 54487.32 88888.00 2016-06-13 16:34:20.750 165 12632.33 78.95 54487.32 88888.00 2016-06-13 16:34:20.875 165 12632.30 78.90 54487.32 88888.00 2016-06-13 16:34:21.000 165 12632.30 78.92 54487.30 88888.00 2016-06-13 16:34:21.125 165 12632.33 78.92 54487.30 88888.00 2016-06-13 16:34:21.250 165 12632.33 78.97 54487.30 88888.00 2016-06-13 16:34:21.375 165 12632.30 79.00 54487.32 88888.00 2016-06-13 16:34:21.500 165 12632.23 78.92 54487.30 88888.00 2016-06-13 16:34:21.625 165 12632.25 78.92 54487.30 88888.00 2016-06-13 16:34:21.750 165 12632.33 78.95 54487.25 88888.00 2016-06-13 16:34:21.875 165 12632.33 79.03 54487.28 88888.00 2016-06-13 16:34:22.000 165 12632.33 79.03 54487.30 88888.00 2016-06-13 16:34:22.125 165 12632.30 79.05 54487.28 88888.00 2016-06-13 16:34:22.250 165 12632.35 79.00 54487.25 88888.00 2016-06-13 16:34:22.375 165 12632.38 78.97 54487.22 88888.00 2016-06-13 16:34:22.500 165 12632.35 79.00 54487.25 88888.00 2016-06-13 16:34:22.625 165 12632.38 79.05 54487.28 88888.00 2016-06-13 16:34:22.750 165 12632.42 79.03 54487.28 88888.00 2016-06-13 16:34:22.875 165 12632.38 79.05 54487.25 88888.00 2016-06-13 16:34:23.000 165 12632.35 79.08 54487.25 88888.00 2016-06-13 16:34:23.125 165 12632.38 79.08 54487.28 88888.00 2016-06-13 16:34:23.250 165 12632.35 79.05 54487.28 88888.00 2016-06-13 16:34:23.375 165 12632.40 79.05 54487.28 88888.00 2016-06-13 16:34:23.500 165 12632.42 79.05 54487.25 88888.00 2016-06-13 16:34:23.625 165 12632.38 79.08 54487.25 88888.00 2016-06-13 16:34:23.750 165 12632.38 79.08 54487.25 88888.00 2016-06-13 16:34:23.875 165 12632.33 79.08 54487.25 88888.00 2016-06-13 16:34:24.000 165 12632.33 79.08 54487.25 88888.00 2016-06-13 16:34:24.125 165 12632.33 79.08 54487.28 88888.00 2016-06-13 16:34:24.250 165 12632.35 79.05 54487.25 88888.00 2016-06-13 16:34:24.375 165 12632.35 79.08 54487.25 88888.00 2016-06-13 16:34:24.500 165 12632.33 79.10 54487.25 88888.00 2016-06-13 16:34:24.625 165 12632.30 79.12 54487.25 88888.00 2016-06-13 16:34:24.750 165 12632.35 79.12 54487.22 88888.00 2016-06-13 16:34:24.875 165 12632.38 79.08 54487.25 88888.00 2016-06-13 16:34:25.000 165 12632.38 79.10 54487.25 88888.00 2016-06-13 16:34:25.125 165 12632.35 79.12 54487.25 88888.00 2016-06-13 16:34:25.250 165 12632.35 79.10 54487.28 88888.00 2016-06-13 16:34:25.375 165 12632.35 79.12 54487.30 88888.00 2016-06-13 16:34:25.500 165 12632.38 79.10 54487.28 88888.00 2016-06-13 16:34:25.625 165 12632.33 79.10 54487.25 88888.00 2016-06-13 16:34:25.750 165 12632.33 79.10 54487.25 88888.00 2016-06-13 16:34:25.875 165 12632.42 79.12 54487.25 88888.00 2016-06-13 16:34:26.000 165 12632.42 79.12 54487.28 88888.00 2016-06-13 16:34:26.125 165 12632.40 79.12 54487.28 88888.00 2016-06-13 16:34:26.250 165 12632.38 79.10 54487.28 88888.00 2016-06-13 16:34:26.375 165 12632.35 79.12 54487.28 88888.00 2016-06-13 16:34:26.500 165 12632.30 79.15 54487.30 88888.00 2016-06-13 16:34:26.625 165 12632.35 79.12 54487.28 88888.00 2016-06-13 16:34:26.750 165 12632.35 79.10 54487.30 88888.00 2016-06-13 16:34:26.875 165 12632.38 79.12 54487.28 88888.00 2016-06-13 16:34:27.000 165 12632.40 79.10 54487.30 88888.00 2016-06-13 16:34:27.125 165 12632.33 79.10 54487.28 88888.00 2016-06-13 16:34:27.250 165 12632.25 79.08 54487.30 88888.00 2016-06-13 16:34:27.375 165 12632.30 79.12 54487.30 88888.00 2016-06-13 16:34:27.500 165 12632.27 79.15 54487.32 88888.00 2016-06-13 16:34:27.625 165 12632.23 79.12 54487.30 88888.00 2016-06-13 16:34:27.750 165 12632.25 79.10 54487.30 88888.00 2016-06-13 16:34:27.875 165 12632.30 79.10 54487.28 88888.00 2016-06-13 16:34:28.000 165 12632.25 79.10 54487.30 88888.00 2016-06-13 16:34:28.125 165 12632.25 79.05 54487.32 88888.00 2016-06-13 16:34:28.250 165 12632.27 79.03 54487.32 88888.00 2016-06-13 16:34:28.375 165 12632.30 79.03 54487.30 88888.00 2016-06-13 16:34:28.500 165 12632.33 79.05 54487.28 88888.00 2016-06-13 16:34:28.625 165 12632.30 79.00 54487.30 88888.00 2016-06-13 16:34:28.750 165 12632.25 79.00 54487.28 88888.00 2016-06-13 16:34:28.875 165 12632.20 79.00 54487.28 88888.00 2016-06-13 16:34:29.000 165 12632.20 79.03 54487.30 88888.00 2016-06-13 16:34:29.125 165 12632.23 79.00 54487.30 88888.00 2016-06-13 16:34:29.250 165 12632.17 79.00 54487.32 88888.00 2016-06-13 16:34:29.375 165 12632.20 79.00 54487.35 88888.00 2016-06-13 16:34:29.500 165 12632.15 78.97 54487.30 88888.00 2016-06-13 16:34:29.625 165 12632.15 78.92 54487.30 88888.00 2016-06-13 16:34:29.750 165 12632.17 78.90 54487.32 88888.00 2016-06-13 16:34:29.875 165 12632.23 78.90 54487.32 88888.00 2016-06-13 16:34:30.000 165 12632.20 78.90 54487.28 88888.00 2016-06-13 16:34:30.125 165 12632.17 78.92 54487.30 88888.00 2016-06-13 16:34:30.250 165 12632.17 78.88 54487.30 88888.00 2016-06-13 16:34:30.375 165 12632.15 78.90 54487.28 88888.00 2016-06-13 16:34:30.500 165 12632.10 78.88 54487.30 88888.00 2016-06-13 16:34:30.625 165 12632.02 78.85 54487.32 88888.00 2016-06-13 16:34:30.750 165 12632.02 78.88 54487.32 88888.00 2016-06-13 16:34:30.875 165 12632.08 78.85 54487.35 88888.00 2016-06-13 16:34:31.000 165 12632.12 78.85 54487.32 88888.00 2016-06-13 16:34:31.125 165 12632.08 78.85 54487.32 88888.00 2016-06-13 16:34:31.250 165 12632.00 78.80 54487.38 88888.00 2016-06-13 16:34:31.375 165 12632.08 78.78 54487.35 88888.00 2016-06-13 16:34:31.500 165 12632.08 78.80 54487.32 88888.00 2016-06-13 16:34:31.625 165 12632.05 78.80 54487.35 88888.00 2016-06-13 16:34:31.750 165 12632.05 78.78 54487.35 88888.00 2016-06-13 16:34:31.875 165 12632.05 78.75 54487.32 88888.00 2016-06-13 16:34:32.000 165 12632.08 78.70 54487.30 88888.00 2016-06-13 16:34:32.125 165 12632.10 78.70 54487.30 88888.00 2016-06-13 16:34:32.250 165 12632.10 78.70 54487.32 88888.00 2016-06-13 16:34:32.375 165 12632.08 78.67 54487.30 88888.00 2016-06-13 16:34:32.500 165 12632.00 78.70 54487.32 88888.00 2016-06-13 16:34:32.625 165 12631.98 78.67 54487.32 88888.00 2016-06-13 16:34:32.750 165 12632.00 78.65 54487.32 88888.00 2016-06-13 16:34:32.875 165 12632.02 78.65 54487.32 88888.00 2016-06-13 16:34:33.000 165 12631.95 78.62 54487.30 88888.00 2016-06-13 16:34:33.125 165 12631.98 78.62 54487.28 88888.00 2016-06-13 16:34:33.250 165 12631.95 78.58 54487.30 88888.00 2016-06-13 16:34:33.375 165 12631.98 78.58 54487.30 88888.00 2016-06-13 16:34:33.500 165 12632.05 78.55 54487.30 88888.00 2016-06-13 16:34:33.625 165 12632.00 78.58 54487.30 88888.00 2016-06-13 16:34:33.750 165 12631.98 78.58 54487.30 88888.00 2016-06-13 16:34:33.875 165 12631.98 78.53 54487.28 88888.00 2016-06-13 16:34:34.000 165 12631.98 78.50 54487.25 88888.00 2016-06-13 16:34:34.125 165 12632.02 78.50 54487.28 88888.00 2016-06-13 16:34:34.250 165 12632.02 78.47 54487.28 88888.00 2016-06-13 16:34:34.375 165 12632.00 78.47 54487.28 88888.00 2016-06-13 16:34:34.500 165 12632.00 78.47 54487.30 88888.00 2016-06-13 16:34:34.625 165 12632.02 78.50 54487.32 88888.00 2016-06-13 16:34:34.750 165 12631.95 78.45 54487.30 88888.00 2016-06-13 16:34:34.875 165 12631.98 78.42 54487.32 88888.00 2016-06-13 16:34:35.000 165 12631.98 78.38 54487.30 88888.00 2016-06-13 16:34:35.125 165 12631.95 78.38 54487.32 88888.00 2016-06-13 16:34:35.250 165 12631.95 78.38 54487.32 88888.00 2016-06-13 16:34:35.375 165 12631.98 78.38 54487.30 88888.00 2016-06-13 16:34:35.500 165 12632.00 78.35 54487.30 88888.00 2016-06-13 16:34:35.625 165 12632.02 78.35 54487.30 88888.00 2016-06-13 16:34:35.750 165 12631.98 78.30 54487.28 88888.00 2016-06-13 16:34:35.875 165 12631.98 78.30 54487.28 88888.00 2016-06-13 16:34:36.000 165 12631.98 78.30 54487.28 88888.00 2016-06-13 16:34:36.125 165 12631.98 78.33 54487.30 88888.00 2016-06-13 16:34:36.250 165 12632.00 78.30 54487.30 88888.00 2016-06-13 16:34:36.375 165 12632.05 78.30 54487.30 88888.00 2016-06-13 16:34:36.500 165 12632.08 78.28 54487.30 88888.00 2016-06-13 16:34:36.625 165 12632.00 78.28 54487.32 88888.00 2016-06-13 16:34:36.750 165 12631.98 78.25 54487.30 88888.00 2016-06-13 16:34:36.875 165 12632.05 78.25 54487.30 88888.00 2016-06-13 16:34:37.000 165 12632.05 78.22 54487.28 88888.00 2016-06-13 16:34:37.125 165 12632.05 78.20 54487.30 88888.00 2016-06-13 16:34:37.250 165 12632.02 78.15 54487.32 88888.00 2016-06-13 16:34:37.375 165 12632.02 78.17 54487.30 88888.00 2016-06-13 16:34:37.500 165 12632.08 78.17 54487.30 88888.00 2016-06-13 16:34:37.625 165 12632.17 78.20 54487.28 88888.00 2016-06-13 16:34:37.750 165 12632.17 78.17 54487.30 88888.00 2016-06-13 16:34:37.875 165 12632.10 78.10 54487.30 88888.00 2016-06-13 16:34:38.000 165 12632.05 78.12 54487.28 88888.00 2016-06-13 16:34:38.125 165 12632.08 78.12 54487.32 88888.00 2016-06-13 16:34:38.250 165 12632.08 78.10 54487.32 88888.00 2016-06-13 16:34:38.375 165 12632.05 78.08 54487.30 88888.00 2016-06-13 16:34:38.500 165 12632.05 78.05 54487.32 88888.00 2016-06-13 16:34:38.625 165 12632.08 78.08 54487.35 88888.00 2016-06-13 16:34:38.750 165 12632.12 78.08 54487.32 88888.00 2016-06-13 16:34:38.875 165 12632.05 78.08 54487.30 88888.00 2016-06-13 16:34:39.000 165 12632.00 78.05 54487.30 88888.00 2016-06-13 16:34:39.125 165 12632.02 78.08 54487.30 88888.00 2016-06-13 16:34:39.250 165 12632.05 78.03 54487.35 88888.00 2016-06-13 16:34:39.375 165 12632.10 78.03 54487.32 88888.00 2016-06-13 16:34:39.500 165 12632.10 78.05 54487.32 88888.00 2016-06-13 16:34:39.625 165 12632.10 78.08 54487.32 88888.00 2016-06-13 16:34:39.750 165 12632.10 78.05 54487.32 88888.00 2016-06-13 16:34:39.875 165 12632.10 78.03 54487.32 88888.00 2016-06-13 16:34:40.000 165 12632.05 78.03 54487.30 88888.00 2016-06-13 16:34:40.125 165 12632.05 78.03 54487.32 88888.00 2016-06-13 16:34:40.250 165 12632.10 78.05 54487.32 88888.00 2016-06-13 16:34:40.375 165 12632.12 78.08 54487.30 88888.00 2016-06-13 16:34:40.500 165 12632.08 78.05 54487.32 88888.00 2016-06-13 16:34:40.625 165 12632.10 78.03 54487.35 88888.00 2016-06-13 16:34:40.750 165 12632.10 78.00 54487.35 88888.00 2016-06-13 16:34:40.875 165 12632.05 77.97 54487.35 88888.00 2016-06-13 16:34:41.000 165 12632.05 77.97 54487.35 88888.00 2016-06-13 16:34:41.125 165 12632.08 78.03 54487.35 88888.00 2016-06-13 16:34:41.250 165 12632.08 78.00 54487.35 88888.00 2016-06-13 16:34:41.375 165 12632.05 78.00 54487.35 88888.00 2016-06-13 16:34:41.500 165 12632.02 78.00 54487.32 88888.00 2016-06-13 16:34:41.625 165 12632.05 78.00 54487.35 88888.00 2016-06-13 16:34:41.750 165 12632.05 78.00 54487.32 88888.00 2016-06-13 16:34:41.875 165 12632.05 77.97 54487.38 88888.00 2016-06-13 16:34:42.000 165 12632.05 77.97 54487.38 88888.00 2016-06-13 16:34:42.125 165 12632.05 78.00 54487.38 88888.00 2016-06-13 16:34:42.250 165 12632.05 78.00 54487.38 88888.00 2016-06-13 16:34:42.375 165 12632.10 78.03 54487.35 88888.00 2016-06-13 16:34:42.500 165 12632.08 78.03 54487.35 88888.00 2016-06-13 16:34:42.625 165 12632.08 77.97 54487.30 88888.00 2016-06-13 16:34:42.750 165 12632.10 77.95 54487.35 88888.00 2016-06-13 16:34:42.875 165 12632.08 77.95 54487.35 88888.00 2016-06-13 16:34:43.000 165 12632.05 77.97 54487.35 88888.00 2016-06-13 16:34:43.125 165 12632.00 78.00 54487.32 88888.00 2016-06-13 16:34:43.250 165 12632.02 78.03 54487.32 88888.00 2016-06-13 16:34:43.375 165 12632.00 78.05 54487.35 88888.00 2016-06-13 16:34:43.500 165 12632.00 78.03 54487.32 88888.00 2016-06-13 16:34:43.625 165 12632.02 78.00 54487.32 88888.00 2016-06-13 16:34:43.750 165 12632.05 78.03 54487.32 88888.00 2016-06-13 16:34:43.875 165 12632.02 78.03 54487.32 88888.00 2016-06-13 16:34:44.000 165 12631.98 78.03 54487.32 88888.00 2016-06-13 16:34:44.125 165 12632.02 78.03 54487.35 88888.00 2016-06-13 16:34:44.250 165 12632.02 78.00 54487.35 88888.00 2016-06-13 16:34:44.375 165 12632.02 78.03 54487.32 88888.00 2016-06-13 16:34:44.500 165 12632.08 78.03 54487.32 88888.00 2016-06-13 16:34:44.625 165 12632.10 78.03 54487.35 88888.00 2016-06-13 16:34:44.750 165 12632.10 78.00 54487.32 88888.00 2016-06-13 16:34:44.875 165 12632.12 78.03 54487.32 88888.00 2016-06-13 16:34:45.000 165 12632.12 78.08 54487.35 88888.00 2016-06-13 16:34:45.125 165 12632.15 78.05 54487.35 88888.00 2016-06-13 16:34:45.250 165 12632.08 78.03 54487.32 88888.00 2016-06-13 16:34:45.375 165 12632.02 78.03 54487.30 88888.00 2016-06-13 16:34:45.500 165 12632.05 78.08 54487.32 88888.00 2016-06-13 16:34:45.625 165 12632.10 78.08 54487.32 88888.00 2016-06-13 16:34:45.750 165 12632.10 78.08 54487.35 88888.00 2016-06-13 16:34:45.875 165 12632.10 78.08 54487.35 88888.00 2016-06-13 16:34:46.000 165 12632.05 78.08 54487.32 88888.00 2016-06-13 16:34:46.125 165 12632.05 78.10 54487.35 88888.00 2016-06-13 16:34:46.250 165 12632.08 78.08 54487.35 88888.00 2016-06-13 16:34:46.375 165 12632.05 78.08 54487.32 88888.00 2016-06-13 16:34:46.500 165 12631.98 78.10 54487.32 88888.00 2016-06-13 16:34:46.625 165 12632.02 78.10 54487.32 88888.00 2016-06-13 16:34:46.750 165 12632.05 78.10 54487.32 88888.00 2016-06-13 16:34:46.875 165 12632.08 78.12 54487.32 88888.00 2016-06-13 16:34:47.000 165 12632.05 78.12 54487.32 88888.00 2016-06-13 16:34:47.125 165 12632.02 78.10 54487.35 88888.00 2016-06-13 16:34:47.250 165 12631.98 78.08 54487.32 88888.00 2016-06-13 16:34:47.375 165 12632.00 78.08 54487.32 88888.00 2016-06-13 16:34:47.500 165 12632.05 78.08 54487.32 88888.00 2016-06-13 16:34:47.625 165 12632.05 78.08 54487.35 88888.00 2016-06-13 16:34:47.750 165 12632.10 78.12 54487.32 88888.00 2016-06-13 16:34:47.875 165 12632.10 78.12 54487.32 88888.00 2016-06-13 16:34:48.000 165 12631.98 78.10 54487.32 88888.00 2016-06-13 16:34:48.125 165 12631.85 78.08 54487.32 88888.00 2016-06-13 16:34:48.250 165 12631.85 78.08 54487.35 88888.00 2016-06-13 16:34:48.375 165 12631.92 78.10 54487.32 88888.00 2016-06-13 16:34:48.500 165 12631.95 78.10 54487.32 88888.00 2016-06-13 16:34:48.625 165 12631.95 78.12 54487.32 88888.00 2016-06-13 16:34:48.750 165 12631.95 78.17 54487.32 88888.00 2016-06-13 16:34:48.875 165 12631.95 78.17 54487.35 88888.00 2016-06-13 16:34:49.000 165 12631.90 78.15 54487.32 88888.00 2016-06-13 16:34:49.125 165 12631.83 78.15 54487.35 88888.00 2016-06-13 16:34:49.250 165 12631.77 78.15 54487.35 88888.00 2016-06-13 16:34:49.375 165 12631.73 78.15 54487.35 88888.00 2016-06-13 16:34:49.500 165 12631.70 78.15 54487.32 88888.00 2016-06-13 16:34:49.625 165 12631.80 78.15 54487.32 88888.00 2016-06-13 16:34:49.750 165 12631.83 78.17 54487.32 88888.00 2016-06-13 16:34:49.875 165 12631.75 78.17 54487.35 88888.00 2016-06-13 16:34:50.000 165 12631.70 78.15 54487.35 88888.00 2016-06-13 16:34:50.125 165 12631.67 78.10 54487.35 88888.00 2016-06-13 16:34:50.250 165 12631.67 78.10 54487.32 88888.00 2016-06-13 16:34:50.375 165 12631.70 78.10 54487.32 88888.00 2016-06-13 16:34:50.500 165 12631.65 78.12 54487.32 88888.00 2016-06-13 16:34:50.625 165 12631.65 78.15 54487.35 88888.00 2016-06-13 16:34:50.750 165 12631.67 78.12 54487.35 88888.00 2016-06-13 16:34:50.875 165 12631.73 78.15 54487.32 88888.00 2016-06-13 16:34:51.000 165 12631.77 78.15 54487.30 88888.00 2016-06-13 16:34:51.125 165 12631.77 78.15 54487.35 88888.00 2016-06-13 16:34:51.250 165 12631.73 78.15 54487.35 88888.00 2016-06-13 16:34:51.375 165 12631.75 78.12 54487.35 88888.00 2016-06-13 16:34:51.500 165 12631.73 78.12 54487.32 88888.00 2016-06-13 16:34:51.625 165 12631.67 78.10 54487.32 88888.00 2016-06-13 16:34:51.750 165 12631.62 78.10 54487.32 88888.00 2016-06-13 16:34:51.875 165 12631.65 78.10 54487.35 88888.00 2016-06-13 16:34:52.000 165 12631.67 78.10 54487.35 88888.00 2016-06-13 16:34:52.125 165 12631.67 78.10 54487.38 88888.00 2016-06-13 16:34:52.250 165 12631.70 78.05 54487.38 88888.00 2016-06-13 16:34:52.375 165 12631.67 78.08 54487.38 88888.00 2016-06-13 16:34:52.500 165 12631.62 78.10 54487.38 88888.00 2016-06-13 16:34:52.625 165 12631.62 78.10 54487.38 88888.00 2016-06-13 16:34:52.750 165 12631.62 78.10 54487.35 88888.00 2016-06-13 16:34:52.875 165 12631.67 78.08 54487.35 88888.00 2016-06-13 16:34:53.000 165 12631.65 78.05 54487.35 88888.00 2016-06-13 16:34:53.125 165 12631.55 78.05 54487.35 88888.00 2016-06-13 16:34:53.250 165 12631.50 78.05 54487.38 88888.00 2016-06-13 16:34:53.375 165 12631.62 78.08 54487.35 88888.00 2016-06-13 16:34:53.500 165 12631.67 78.08 54487.32 88888.00 2016-06-13 16:34:53.625 165 12631.58 78.08 54487.35 88888.00 2016-06-13 16:34:53.750 165 12631.50 78.05 54487.32 88888.00 2016-06-13 16:34:53.875 165 12631.52 78.03 54487.35 88888.00 2016-06-13 16:34:54.000 165 12631.52 78.03 54487.35 88888.00 2016-06-13 16:34:54.125 165 12631.55 78.00 54487.35 88888.00 2016-06-13 16:34:54.250 165 12631.58 78.00 54487.35 88888.00 2016-06-13 16:34:54.375 165 12631.55 78.03 54487.35 88888.00 2016-06-13 16:34:54.500 165 12631.58 78.03 54487.35 88888.00 2016-06-13 16:34:54.625 165 12631.55 78.00 54487.35 88888.00 2016-06-13 16:34:54.750 165 12631.52 78.00 54487.35 88888.00 2016-06-13 16:34:54.875 165 12631.50 78.00 54487.35 88888.00 2016-06-13 16:34:55.000 165 12631.50 77.97 54487.35 88888.00 2016-06-13 16:34:55.125 165 12631.48 77.97 54487.35 88888.00 2016-06-13 16:34:55.250 165 12631.42 77.92 54487.35 88888.00 2016-06-13 16:34:55.375 165 12631.40 77.92 54487.38 88888.00 2016-06-13 16:34:55.500 165 12631.40 77.95 54487.35 88888.00 2016-06-13 16:34:55.625 165 12631.40 77.92 54487.35 88888.00 2016-06-13 16:34:55.750 165 12631.45 77.92 54487.35 88888.00 2016-06-13 16:34:55.875 165 12631.50 77.88 54487.35 88888.00 2016-06-13 16:34:56.000 165 12631.50 77.88 54487.32 88888.00 2016-06-13 16:34:56.125 165 12631.50 77.85 54487.30 88888.00 2016-06-13 16:34:56.250 165 12631.45 77.85 54487.32 88888.00 2016-06-13 16:34:56.375 165 12631.40 77.85 54487.32 88888.00 2016-06-13 16:34:56.500 165 12631.35 77.88 54487.35 88888.00 2016-06-13 16:34:56.625 165 12631.38 77.83 54487.32 88888.00 2016-06-13 16:34:56.750 165 12631.45 77.83 54487.30 88888.00 2016-06-13 16:34:56.875 165 12631.48 77.83 54487.30 88888.00 2016-06-13 16:34:57.000 165 12631.40 77.83 54487.32 88888.00 2016-06-13 16:34:57.125 165 12631.38 77.83 54487.35 88888.00 2016-06-13 16:34:57.250 165 12631.42 77.80 54487.32 88888.00 2016-06-13 16:34:57.375 165 12631.40 77.83 54487.32 88888.00 2016-06-13 16:34:57.500 165 12631.38 77.78 54487.32 88888.00 2016-06-13 16:34:57.625 165 12631.40 77.78 54487.32 88888.00 2016-06-13 16:34:57.750 165 12631.48 77.75 54487.32 88888.00 2016-06-13 16:34:57.875 165 12631.50 77.70 54487.35 88888.00 2016-06-13 16:34:58.000 165 12631.50 77.72 54487.32 88888.00 2016-06-13 16:34:58.125 165 12631.42 77.75 54487.35 88888.00 2016-06-13 16:34:58.250 165 12631.42 77.75 54487.32 88888.00 2016-06-13 16:34:58.375 165 12631.42 77.72 54487.32 88888.00 2016-06-13 16:34:58.500 165 12631.45 77.72 54487.30 88888.00 2016-06-13 16:34:58.625 165 12631.45 77.70 54487.32 88888.00 2016-06-13 16:34:58.750 165 12631.50 77.72 54487.32 88888.00 2016-06-13 16:34:58.875 165 12631.52 77.70 54487.32 88888.00 2016-06-13 16:34:59.000 165 12631.58 77.72 54487.32 88888.00 2016-06-13 16:34:59.125 165 12631.52 77.70 54487.35 88888.00 2016-06-13 16:34:59.250 165 12631.48 77.70 54487.32 88888.00 2016-06-13 16:34:59.375 165 12631.60 77.72 54487.28 88888.00 2016-06-13 16:34:59.500 165 12631.65 77.70 54487.30 88888.00 2016-06-13 16:34:59.625 165 12631.62 77.67 54487.30 88888.00 2016-06-13 16:34:59.750 165 12631.60 77.65 54487.32 88888.00 2016-06-13 16:34:59.875 165 12631.60 77.67 54487.30 88888.00 2016-06-13 16:35:00.000 165 12631.62 77.67 54487.32 88888.00 2016-06-13 16:35:00.125 165 12631.70 77.62 54487.32 88888.00 2016-06-13 16:35:00.250 165 12631.70 77.65 54487.30 88888.00 2016-06-13 16:35:00.375 165 12631.67 77.65 54487.30 88888.00 2016-06-13 16:35:00.500 165 12631.65 77.62 54487.30 88888.00 2016-06-13 16:35:00.625 165 12631.70 77.65 54487.32 88888.00 2016-06-13 16:35:00.750 165 12631.70 77.62 54487.32 88888.00 2016-06-13 16:35:00.875 165 12631.62 77.60 54487.32 88888.00 2016-06-13 16:35:01.000 165 12631.58 77.60 54487.32 88888.00 2016-06-13 16:35:01.125 165 12631.65 77.60 54487.32 88888.00 2016-06-13 16:35:01.250 165 12631.65 77.58 54487.32 88888.00 2016-06-13 16:35:01.375 165 12631.67 77.58 54487.32 88888.00 2016-06-13 16:35:01.500 165 12631.65 77.58 54487.35 88888.00 2016-06-13 16:35:01.625 165 12631.60 77.58 54487.32 88888.00 2016-06-13 16:35:01.750 165 12631.62 77.58 54487.32 88888.00 2016-06-13 16:35:01.875 165 12631.62 77.62 54487.32 88888.00 2016-06-13 16:35:02.000 165 12631.60 77.60 54487.32 88888.00 2016-06-13 16:35:02.125 165 12631.60 77.58 54487.32 88888.00 2016-06-13 16:35:02.250 165 12631.67 77.58 54487.35 88888.00 2016-06-13 16:35:02.375 165 12631.73 77.58 54487.32 88888.00 2016-06-13 16:35:02.500 165 12631.60 77.58 54487.35 88888.00 2016-06-13 16:35:02.625 165 12631.58 77.58 54487.32 88888.00 2016-06-13 16:35:02.750 165 12631.62 77.60 54487.30 88888.00 2016-06-13 16:35:02.875 165 12631.62 77.53 54487.32 88888.00 2016-06-13 16:35:03.000 165 12631.65 77.55 54487.30 88888.00 2016-06-13 16:35:03.125 165 12631.65 77.55 54487.32 88888.00 2016-06-13 16:35:03.250 165 12631.65 77.53 54487.32 88888.00 2016-06-13 16:35:03.375 165 12631.65 77.55 54487.32 88888.00 2016-06-13 16:35:03.500 165 12631.62 77.53 54487.30 88888.00 2016-06-13 16:35:03.625 165 12631.70 77.50 54487.30 88888.00 2016-06-13 16:35:03.750 165 12631.75 77.50 54487.30 88888.00 2016-06-13 16:35:03.875 165 12631.73 77.50 54487.30 88888.00 2016-06-13 16:35:04.000 165 12631.73 77.53 54487.30 88888.00 2016-06-13 16:35:04.125 165 12631.77 77.50 54487.32 88888.00 2016-06-13 16:35:04.250 165 12631.80 77.50 54487.32 88888.00 2016-06-13 16:35:04.375 165 12631.83 77.50 54487.32 88888.00 2016-06-13 16:35:04.500 165 12631.75 77.50 54487.32 88888.00 2016-06-13 16:35:04.625 165 12631.70 77.50 54487.32 88888.00 2016-06-13 16:35:04.750 165 12631.73 77.47 54487.30 88888.00 2016-06-13 16:35:04.875 165 12631.75 77.47 54487.30 88888.00 2016-06-13 16:35:05.000 165 12631.77 77.47 54487.28 88888.00 2016-06-13 16:35:05.125 165 12631.80 77.47 54487.28 88888.00 2016-06-13 16:35:05.250 165 12631.80 77.47 54487.30 88888.00 2016-06-13 16:35:05.375 165 12631.83 77.47 54487.28 88888.00 2016-06-13 16:35:05.500 165 12631.85 77.45 54487.28 88888.00 2016-06-13 16:35:05.625 165 12631.83 77.47 54487.30 88888.00 2016-06-13 16:35:05.750 165 12631.77 77.45 54487.28 88888.00 2016-06-13 16:35:05.875 165 12631.80 77.42 54487.28 88888.00 2016-06-13 16:35:06.000 165 12631.77 77.45 54487.28 88888.00 2016-06-13 16:35:06.125 165 12631.80 77.47 54487.25 88888.00 2016-06-13 16:35:06.250 165 12631.80 77.47 54487.28 88888.00 2016-06-13 16:35:06.375 165 12631.83 77.50 54487.28 88888.00 2016-06-13 16:35:06.500 165 12631.85 77.47 54487.30 88888.00 2016-06-13 16:35:06.625 165 12631.80 77.42 54487.30 88888.00 2016-06-13 16:35:06.750 165 12631.77 77.40 54487.25 88888.00 2016-06-13 16:35:06.875 165 12631.80 77.45 54487.28 88888.00 2016-06-13 16:35:07.000 165 12631.80 77.42 54487.25 88888.00 2016-06-13 16:35:07.125 165 12631.77 77.42 54487.25 88888.00 2016-06-13 16:35:07.250 165 12631.77 77.40 54487.30 88888.00 2016-06-13 16:35:07.375 165 12631.85 77.42 54487.28 88888.00 2016-06-13 16:35:07.500 165 12631.85 77.38 54487.28 88888.00 2016-06-13 16:35:07.625 165 12631.75 77.40 54487.28 88888.00 2016-06-13 16:35:07.750 165 12631.75 77.42 54487.25 88888.00 2016-06-13 16:35:07.875 165 12631.77 77.42 54487.28 88888.00 2016-06-13 16:35:08.000 165 12631.80 77.42 54487.25 88888.00 2016-06-13 16:35:08.125 165 12631.85 77.42 54487.22 88888.00 2016-06-13 16:35:08.250 165 12631.83 77.42 54487.25 88888.00 2016-06-13 16:35:08.375 165 12631.85 77.42 54487.25 88888.00 2016-06-13 16:35:08.500 165 12631.85 77.40 54487.25 88888.00 2016-06-13 16:35:08.625 165 12631.85 77.40 54487.28 88888.00 2016-06-13 16:35:08.750 165 12631.85 77.40 54487.28 88888.00 2016-06-13 16:35:08.875 165 12631.85 77.38 54487.28 88888.00 2016-06-13 16:35:09.000 165 12631.88 77.38 54487.28 88888.00 2016-06-13 16:35:09.125 165 12631.88 77.35 54487.28 88888.00 2016-06-13 16:35:09.250 165 12631.80 77.33 54487.28 88888.00 2016-06-13 16:35:09.375 165 12631.83 77.38 54487.28 88888.00 2016-06-13 16:35:09.500 165 12631.85 77.38 54487.25 88888.00 2016-06-13 16:35:09.625 165 12631.85 77.38 54487.25 88888.00 2016-06-13 16:35:09.750 165 12631.83 77.38 54487.25 88888.00 2016-06-13 16:35:09.875 165 12631.85 77.33 54487.22 88888.00 2016-06-13 16:35:10.000 165 12631.85 77.30 54487.22 88888.00 2016-06-13 16:35:10.125 165 12631.88 77.33 54487.25 88888.00 2016-06-13 16:35:10.250 165 12631.85 77.30 54487.28 88888.00 2016-06-13 16:35:10.375 165 12631.77 77.33 54487.25 88888.00 2016-06-13 16:35:10.500 165 12631.77 77.30 54487.25 88888.00 2016-06-13 16:35:10.625 165 12631.80 77.30 54487.22 88888.00 2016-06-13 16:35:10.750 165 12631.85 77.28 54487.25 88888.00 2016-06-13 16:35:10.875 165 12631.88 77.28 54487.25 88888.00 2016-06-13 16:35:11.000 165 12631.85 77.25 54487.28 88888.00 2016-06-13 16:35:11.125 165 12631.77 77.25 54487.28 88888.00 2016-06-13 16:35:11.250 165 12631.77 77.25 54487.25 88888.00 2016-06-13 16:35:11.375 165 12631.83 77.28 54487.25 88888.00 2016-06-13 16:35:11.500 165 12631.88 77.20 54487.25 88888.00 2016-06-13 16:35:11.625 165 12631.88 77.22 54487.25 88888.00 2016-06-13 16:35:11.750 165 12631.85 77.20 54487.22 88888.00 2016-06-13 16:35:11.875 165 12631.88 77.22 54487.22 88888.00 2016-06-13 16:35:12.000 165 12631.88 77.22 54487.28 88888.00 2016-06-13 16:35:12.125 165 12631.88 77.20 54487.25 88888.00 2016-06-13 16:35:12.250 165 12631.85 77.22 54487.25 88888.00 2016-06-13 16:35:12.375 165 12631.88 77.20 54487.25 88888.00 2016-06-13 16:35:12.500 165 12631.90 77.20 54487.25 88888.00 2016-06-13 16:35:12.625 165 12631.92 77.20 54487.22 88888.00 2016-06-13 16:35:12.750 165 12631.95 77.17 54487.20 88888.00 2016-06-13 16:35:12.875 165 12631.90 77.20 54487.20 88888.00 2016-06-13 16:35:13.000 165 12631.83 77.15 54487.22 88888.00 2016-06-13 16:35:13.125 165 12631.83 77.15 54487.25 88888.00 2016-06-13 16:35:13.250 165 12631.85 77.15 54487.25 88888.00 2016-06-13 16:35:13.375 165 12631.88 77.12 54487.25 88888.00 2016-06-13 16:35:13.500 165 12631.88 77.15 54487.22 88888.00 2016-06-13 16:35:13.625 165 12631.85 77.15 54487.22 88888.00 2016-06-13 16:35:13.750 165 12631.83 77.12 54487.25 88888.00 2016-06-13 16:35:13.875 165 12631.83 77.12 54487.25 88888.00 2016-06-13 16:35:14.000 165 12631.88 77.15 54487.22 88888.00 2016-06-13 16:35:14.125 165 12631.95 77.15 54487.25 88888.00 2016-06-13 16:35:14.250 165 12631.95 77.08 54487.25 88888.00 2016-06-13 16:35:14.375 165 12631.90 77.08 54487.25 88888.00 2016-06-13 16:35:14.500 165 12631.85 77.08 54487.28 88888.00 2016-06-13 16:35:14.625 165 12631.88 77.08 54487.25 88888.00 2016-06-13 16:35:14.750 165 12631.83 77.10 54487.22 88888.00 2016-06-13 16:35:14.875 165 12631.75 77.08 54487.25 88888.00 2016-06-13 16:35:15.000 165 12631.70 77.05 54487.22 88888.00 2016-06-13 16:35:15.125 165 12631.73 77.05 54487.22 88888.00 2016-06-13 16:35:15.250 165 12631.70 77.03 54487.25 88888.00 2016-06-13 16:35:15.375 165 12631.73 77.05 54487.28 88888.00 2016-06-13 16:35:15.500 165 12631.75 77.05 54487.22 88888.00 2016-06-13 16:35:15.625 165 12631.70 77.08 54487.28 88888.00 2016-06-13 16:35:15.750 165 12631.67 77.05 54487.25 88888.00 2016-06-13 16:35:15.875 165 12631.65 77.05 54487.28 88888.00 2016-06-13 16:35:16.000 165 12631.67 77.03 54487.28 88888.00 2016-06-13 16:35:16.125 165 12631.70 77.05 54487.25 88888.00 2016-06-13 16:35:16.250 165 12631.73 77.00 54487.25 88888.00 2016-06-13 16:35:16.375 165 12631.77 77.00 54487.25 88888.00 2016-06-13 16:35:16.500 165 12631.80 76.97 54487.28 88888.00 2016-06-13 16:35:16.625 165 12631.77 77.03 54487.28 88888.00 2016-06-13 16:35:16.750 165 12631.77 77.00 54487.28 88888.00 2016-06-13 16:35:16.875 165 12631.77 76.97 54487.28 88888.00 2016-06-13 16:35:17.000 165 12631.75 76.97 54487.28 88888.00 2016-06-13 16:35:17.125 165 12631.73 76.95 54487.30 88888.00 2016-06-13 16:35:17.250 165 12631.65 76.90 54487.30 88888.00 2016-06-13 16:35:17.375 165 12631.65 76.92 54487.30 88888.00 2016-06-13 16:35:17.500 165 12631.62 76.95 54487.28 88888.00 2016-06-13 16:35:17.625 165 12631.62 76.95 54487.28 88888.00 2016-06-13 16:35:17.750 165 12631.60 76.90 54487.28 88888.00 2016-06-13 16:35:17.875 165 12631.52 76.90 54487.28 88888.00 2016-06-13 16:35:18.000 165 12631.48 76.88 54487.25 88888.00 2016-06-13 16:35:18.125 165 12631.55 76.85 54487.25 88888.00 2016-06-13 16:35:18.250 165 12631.52 76.85 54487.25 88888.00 2016-06-13 16:35:18.375 165 12631.58 76.88 54487.25 88888.00 2016-06-13 16:35:18.500 165 12631.62 76.85 54487.25 88888.00 2016-06-13 16:35:18.625 165 12631.60 76.85 54487.25 88888.00 2016-06-13 16:35:18.750 165 12631.52 76.85 54487.22 88888.00 2016-06-13 16:35:18.875 165 12631.50 76.83 54487.22 88888.00 2016-06-13 16:35:19.000 165 12631.50 76.83 54487.25 88888.00 2016-06-13 16:35:19.125 165 12631.48 76.83 54487.22 88888.00 2016-06-13 16:35:19.250 165 12631.55 76.80 54487.22 88888.00 2016-06-13 16:35:19.375 165 12631.55 76.80 54487.22 88888.00 2016-06-13 16:35:19.500 165 12631.52 76.80 54487.25 88888.00 2016-06-13 16:35:19.625 165 12631.50 76.80 54487.28 88888.00 2016-06-13 16:35:19.750 165 12631.50 76.78 54487.25 88888.00 2016-06-13 16:35:19.875 165 12631.48 76.78 54487.28 88888.00 2016-06-13 16:35:20.000 165 12631.45 76.75 54487.25 88888.00 2016-06-13 16:35:20.125 165 12631.45 76.75 54487.25 88888.00 2016-06-13 16:35:20.250 165 12631.50 76.75 54487.28 88888.00 2016-06-13 16:35:20.375 165 12631.52 76.75 54487.28 88888.00 2016-06-13 16:35:20.500 165 12631.48 76.78 54487.28 88888.00 2016-06-13 16:35:20.625 165 12631.48 76.78 54487.25 88888.00 2016-06-13 16:35:20.750 165 12631.50 76.75 54487.25 88888.00 2016-06-13 16:35:20.875 165 12631.50 76.72 54487.25 88888.00 2016-06-13 16:35:21.000 165 12631.45 76.70 54487.28 88888.00 2016-06-13 16:35:21.125 165 12631.40 76.70 54487.28 88888.00 2016-06-13 16:35:21.250 165 12631.42 76.70 54487.28 88888.00 2016-06-13 16:35:21.375 165 12631.42 76.70 54487.30 88888.00 2016-06-13 16:35:21.500 165 12631.40 76.70 54487.28 88888.00 2016-06-13 16:35:21.625 165 12631.40 76.67 54487.25 88888.00 2016-06-13 16:35:21.750 165 12631.40 76.70 54487.25 88888.00 2016-06-13 16:35:21.875 165 12631.40 76.67 54487.25 88888.00 2016-06-13 16:35:22.000 165 12631.45 76.67 54487.28 88888.00 2016-06-13 16:35:22.125 165 12631.48 76.67 54487.25 88888.00 2016-06-13 16:35:22.250 165 12631.48 76.60 54487.28 88888.00 2016-06-13 16:35:22.375 165 12631.48 76.65 54487.25 88888.00 2016-06-13 16:35:22.500 165 12631.40 76.67 54487.25 88888.00 2016-06-13 16:35:22.625 165 12631.33 76.65 54487.28 88888.00 2016-06-13 16:35:22.750 165 12631.35 76.62 54487.28 88888.00 2016-06-13 16:35:22.875 165 12631.35 76.62 54487.28 88888.00 2016-06-13 16:35:23.000 165 12631.38 76.60 54487.28 88888.00 2016-06-13 16:35:23.125 165 12631.35 76.58 54487.25 88888.00 2016-06-13 16:35:23.250 165 12631.35 76.58 54487.28 88888.00 2016-06-13 16:35:23.375 165 12631.38 76.58 54487.28 88888.00 2016-06-13 16:35:23.500 165 12631.33 76.58 54487.25 88888.00 2016-06-13 16:35:23.625 165 12631.33 76.58 54487.25 88888.00 2016-06-13 16:35:23.750 165 12631.33 76.55 54487.25 88888.00 2016-06-13 16:35:23.875 165 12631.35 76.55 54487.25 88888.00 2016-06-13 16:35:24.000 165 12631.30 76.58 54487.25 88888.00 2016-06-13 16:35:24.125 165 12631.27 76.60 54487.25 88888.00 2016-06-13 16:35:24.250 165 12631.33 76.58 54487.25 88888.00 2016-06-13 16:35:24.375 165 12631.38 76.58 54487.22 88888.00 2016-06-13 16:35:24.500 165 12631.33 76.55 54487.25 88888.00 2016-06-13 16:35:24.625 165 12631.27 76.55 54487.22 88888.00 2016-06-13 16:35:24.750 165 12631.25 76.58 54487.22 88888.00 2016-06-13 16:35:24.875 165 12631.25 76.58 54487.22 88888.00 2016-06-13 16:35:25.000 165 12631.25 76.58 54487.22 88888.00 2016-06-13 16:35:25.125 165 12631.23 76.58 54487.22 88888.00 2016-06-13 16:35:25.250 165 12631.23 76.53 54487.25 88888.00 2016-06-13 16:35:25.375 165 12631.27 76.53 54487.25 88888.00 2016-06-13 16:35:25.500 165 12631.33 76.53 54487.25 88888.00 2016-06-13 16:35:25.625 165 12631.33 76.55 54487.25 88888.00 2016-06-13 16:35:25.750 165 12631.30 76.55 54487.25 88888.00 2016-06-13 16:35:25.875 165 12631.27 76.53 54487.22 88888.00 2016-06-13 16:35:26.000 165 12631.33 76.50 54487.22 88888.00 2016-06-13 16:35:26.125 165 12631.30 76.53 54487.22 88888.00 2016-06-13 16:35:26.250 165 12631.27 76.55 54487.22 88888.00 2016-06-13 16:35:26.375 165 12631.27 76.60 54487.20 88888.00 2016-06-13 16:35:26.500 165 12631.27 76.58 54487.18 88888.00 2016-06-13 16:35:26.625 165 12631.27 76.55 54487.20 88888.00 2016-06-13 16:35:26.750 165 12631.25 76.55 54487.20 88888.00 2016-06-13 16:35:26.875 165 12631.23 76.62 54487.22 88888.00 2016-06-13 16:35:27.000 165 12631.23 76.62 54487.22 88888.00 2016-06-13 16:35:27.125 165 12631.20 76.55 54487.22 88888.00 2016-06-13 16:35:27.250 165 12631.17 76.55 54487.25 88888.00 2016-06-13 16:35:27.375 165 12631.25 76.60 54487.25 88888.00 2016-06-13 16:35:27.500 165 12631.30 76.58 54487.22 88888.00 2016-06-13 16:35:27.625 165 12631.30 76.53 54487.22 88888.00 2016-06-13 16:35:27.750 165 12631.23 76.55 54487.22 88888.00 2016-06-13 16:35:27.875 165 12631.23 76.58 54487.22 88888.00 2016-06-13 16:35:28.000 165 12631.23 76.58 54487.20 88888.00 2016-06-13 16:35:28.125 165 12631.23 76.53 54487.20 88888.00 2016-06-13 16:35:28.250 165 12631.20 76.53 54487.20 88888.00 2016-06-13 16:35:28.375 165 12631.23 76.55 54487.22 88888.00 2016-06-13 16:35:28.500 165 12631.20 76.55 54487.22 88888.00 2016-06-13 16:35:28.625 165 12631.15 76.58 54487.22 88888.00 2016-06-13 16:35:28.750 165 12631.15 76.55 54487.22 88888.00 2016-06-13 16:35:28.875 165 12631.25 76.55 54487.20 88888.00 2016-06-13 16:35:29.000 165 12631.30 76.55 54487.20 88888.00 2016-06-13 16:35:29.125 165 12631.25 76.58 54487.22 88888.00 2016-06-13 16:35:29.250 165 12631.20 76.58 54487.22 88888.00 2016-06-13 16:35:29.375 165 12631.20 76.60 54487.20 88888.00 2016-06-13 16:35:29.500 165 12631.20 76.60 54487.22 88888.00 2016-06-13 16:35:29.625 165 12631.23 76.60 54487.22 88888.00 2016-06-13 16:35:29.750 165 12631.23 76.58 54487.22 88888.00 2016-06-13 16:35:29.875 165 12631.20 76.58 54487.20 88888.00 2016-06-13 16:35:30.000 165 12631.23 76.58 54487.18 88888.00 2016-06-13 16:35:30.125 165 12631.25 76.58 54487.20 88888.00 2016-06-13 16:35:30.250 165 12631.20 76.55 54487.20 88888.00 2016-06-13 16:35:30.375 165 12631.20 76.60 54487.20 88888.00 2016-06-13 16:35:30.500 165 12631.17 76.62 54487.20 88888.00 2016-06-13 16:35:30.625 165 12631.05 76.62 54487.22 88888.00 2016-06-13 16:35:30.750 165 12631.02 76.58 54487.22 88888.00 2016-06-13 16:35:30.875 165 12631.08 76.60 54487.20 88888.00 2016-06-13 16:35:31.000 165 12631.12 76.62 54487.20 88888.00 2016-06-13 16:35:31.125 165 12631.15 76.62 54487.18 88888.00 2016-06-13 16:35:31.250 165 12631.10 76.60 54487.20 88888.00 2016-06-13 16:35:31.375 165 12631.12 76.60 54487.18 88888.00 2016-06-13 16:35:31.500 165 12631.15 76.60 54487.18 88888.00 2016-06-13 16:35:31.625 165 12631.15 76.60 54487.18 88888.00 2016-06-13 16:35:31.750 165 12631.12 76.62 54487.20 88888.00 2016-06-13 16:35:31.875 165 12631.12 76.65 54487.18 88888.00 2016-06-13 16:35:32.000 165 12631.08 76.65 54487.18 88888.00 2016-06-13 16:35:32.125 165 12631.10 76.65 54487.18 88888.00 2016-06-13 16:35:32.250 165 12631.10 76.65 54487.18 88888.00 2016-06-13 16:35:32.375 165 12631.08 76.65 54487.22 88888.00 2016-06-13 16:35:32.500 165 12631.05 76.65 54487.20 88888.00 2016-06-13 16:35:32.625 165 12631.10 76.65 54487.18 88888.00 2016-06-13 16:35:32.750 165 12631.08 76.65 54487.20 88888.00 2016-06-13 16:35:32.875 165 12631.08 76.67 54487.20 88888.00 2016-06-13 16:35:33.000 165 12631.05 76.67 54487.18 88888.00 2016-06-13 16:35:33.125 165 12631.00 76.65 54487.18 88888.00 2016-06-13 16:35:33.250 165 12631.00 76.65 54487.18 88888.00 2016-06-13 16:35:33.375 165 12631.00 76.70 54487.20 88888.00 2016-06-13 16:35:33.500 165 12631.08 76.67 54487.18 88888.00 2016-06-13 16:35:33.625 165 12631.08 76.70 54487.18 88888.00 2016-06-13 16:35:33.750 165 12630.98 76.72 54487.20 88888.00 2016-06-13 16:35:33.875 165 12630.92 76.72 54487.20 88888.00 2016-06-13 16:35:34.000 165 12630.92 76.70 54487.20 88888.00 2016-06-13 16:35:34.125 165 12630.95 76.70 54487.20 88888.00 2016-06-13 16:35:34.250 165 12630.95 76.67 54487.15 88888.00 2016-06-13 16:35:34.375 165 12631.00 76.65 54487.18 88888.00 2016-06-13 16:35:34.500 165 12631.02 76.65 54487.18 88888.00 2016-06-13 16:35:34.625 165 12631.02 76.67 54487.18 88888.00 2016-06-13 16:35:34.750 165 12631.00 76.70 54487.15 88888.00 2016-06-13 16:35:34.875 165 12630.92 76.72 54487.18 88888.00 2016-06-13 16:35:35.000 165 12630.98 76.75 54487.18 88888.00 2016-06-13 16:35:35.125 165 12630.95 76.72 54487.15 88888.00 2016-06-13 16:35:35.250 165 12630.90 76.70 54487.22 88888.00 2016-06-13 16:35:35.375 165 12630.90 76.72 54487.20 88888.00 2016-06-13 16:35:35.500 165 12630.92 76.72 54487.20 88888.00 2016-06-13 16:35:35.625 165 12631.00 76.70 54487.18 88888.00 2016-06-13 16:35:35.750 165 12630.95 76.70 54487.15 88888.00 2016-06-13 16:35:35.875 165 12630.95 76.72 54487.15 88888.00 2016-06-13 16:35:36.000 165 12630.90 76.75 54487.12 88888.00 2016-06-13 16:35:36.125 165 12630.90 76.75 54487.15 88888.00 2016-06-13 16:35:36.250 165 12630.92 76.78 54487.15 88888.00 2016-06-13 16:35:36.375 165 12630.95 76.78 54487.12 88888.00 2016-06-13 16:35:36.500 165 12630.90 76.72 54487.15 88888.00 2016-06-13 16:35:36.625 165 12630.80 76.72 54487.12 88888.00 2016-06-13 16:35:36.750 165 12630.80 76.78 54487.12 88888.00 2016-06-13 16:35:36.875 165 12630.85 76.75 54487.12 88888.00 2016-06-13 16:35:37.000 165 12630.88 76.75 54487.12 88888.00 2016-06-13 16:35:37.125 165 12630.85 76.75 54487.15 88888.00 2016-06-13 16:35:37.250 165 12630.80 76.72 54487.18 88888.00 2016-06-13 16:35:37.375 165 12630.83 76.72 54487.15 88888.00 2016-06-13 16:35:37.500 165 12630.90 76.70 54487.15 88888.00 2016-06-13 16:35:37.625 165 12630.90 76.78 54487.15 88888.00 2016-06-13 16:35:37.750 165 12630.90 76.78 54487.15 88888.00 2016-06-13 16:35:37.875 165 12630.88 76.78 54487.18 88888.00 2016-06-13 16:35:38.000 165 12630.88 76.78 54487.15 88888.00 2016-06-13 16:35:38.125 165 12630.85 76.78 54487.15 88888.00 2016-06-13 16:35:38.250 165 12630.85 76.78 54487.18 88888.00 2016-06-13 16:35:38.375 165 12630.83 76.78 54487.18 88888.00 2016-06-13 16:35:38.500 165 12630.88 76.78 54487.18 88888.00 2016-06-13 16:35:38.625 165 12630.88 76.75 54487.12 88888.00 2016-06-13 16:35:38.750 165 12630.85 76.75 54487.15 88888.00 2016-06-13 16:35:38.875 165 12630.83 76.75 54487.18 88888.00 2016-06-13 16:35:39.000 165 12630.88 76.75 54487.18 88888.00 2016-06-13 16:35:39.125 165 12630.85 76.75 54487.20 88888.00 2016-06-13 16:35:39.250 165 12630.75 76.70 54487.15 88888.00 2016-06-13 16:35:39.375 165 12630.77 76.72 54487.15 88888.00 2016-06-13 16:35:39.500 165 12630.80 76.75 54487.18 88888.00 2016-06-13 16:35:39.625 165 12630.83 76.72 54487.15 88888.00 2016-06-13 16:35:39.750 165 12630.80 76.72 54487.15 88888.00 2016-06-13 16:35:39.875 165 12630.80 76.72 54487.15 88888.00 2016-06-13 16:35:40.000 165 12630.80 76.72 54487.12 88888.00 2016-06-13 16:35:40.125 165 12630.77 76.75 54487.15 88888.00 2016-06-13 16:35:40.250 165 12630.75 76.72 54487.15 88888.00 2016-06-13 16:35:40.375 165 12630.75 76.72 54487.15 88888.00 2016-06-13 16:35:40.500 165 12630.70 76.72 54487.15 88888.00 2016-06-13 16:35:40.625 165 12630.67 76.78 54487.15 88888.00 2016-06-13 16:35:40.750 165 12630.70 76.78 54487.12 88888.00 2016-06-13 16:35:40.875 165 12630.73 76.75 54487.15 88888.00 2016-06-13 16:35:41.000 165 12630.77 76.75 54487.15 88888.00 2016-06-13 16:35:41.125 165 12630.83 76.78 54487.18 88888.00 2016-06-13 16:35:41.250 165 12630.73 76.75 54487.12 88888.00 2016-06-13 16:35:41.375 165 12630.70 76.78 54487.12 88888.00 2016-06-13 16:35:41.500 165 12630.65 76.72 54487.12 88888.00 2016-06-13 16:35:41.625 165 12630.65 76.75 54487.15 88888.00 2016-06-13 16:35:41.750 165 12630.73 76.72 54487.12 88888.00 2016-06-13 16:35:41.875 165 12630.73 76.70 54487.12 88888.00 2016-06-13 16:35:42.000 165 12630.73 76.70 54487.12 88888.00 2016-06-13 16:35:42.125 165 12630.73 76.70 54487.15 88888.00 2016-06-13 16:35:42.250 165 12630.67 76.67 54487.15 88888.00 2016-06-13 16:35:42.375 165 12630.73 76.72 54487.15 88888.00 2016-06-13 16:35:42.500 165 12630.67 76.70 54487.15 88888.00 2016-06-13 16:35:42.625 165 12630.67 76.70 54487.12 88888.00 2016-06-13 16:35:42.750 165 12630.67 76.70 54487.12 88888.00 2016-06-13 16:35:42.875 165 12630.67 76.67 54487.12 88888.00 2016-06-13 16:35:43.000 165 12630.62 76.62 54487.10 88888.00 2016-06-13 16:35:43.125 165 12630.60 76.65 54487.12 88888.00 2016-06-13 16:35:43.250 165 12630.62 76.67 54487.15 88888.00 2016-06-13 16:35:43.375 165 12630.70 76.70 54487.15 88888.00 2016-06-13 16:35:43.500 165 12630.67 76.67 54487.15 88888.00 2016-06-13 16:35:43.625 165 12630.65 76.65 54487.15 88888.00 2016-06-13 16:35:43.750 165 12630.65 76.62 54487.15 88888.00 2016-06-13 16:35:43.875 165 12630.62 76.62 54487.12 88888.00 2016-06-13 16:35:44.000 165 12630.65 76.62 54487.10 88888.00 2016-06-13 16:35:44.125 165 12630.70 76.62 54487.10 88888.00 2016-06-13 16:35:44.250 165 12630.70 76.62 54487.12 88888.00 2016-06-13 16:35:44.375 165 12630.67 76.65 54487.12 88888.00 2016-06-13 16:35:44.500 165 12630.60 76.65 54487.15 88888.00 2016-06-13 16:35:44.625 165 12630.60 76.65 54487.12 88888.00 2016-06-13 16:35:44.750 165 12630.65 76.65 54487.12 88888.00 2016-06-13 16:35:44.875 165 12630.67 76.65 54487.12 88888.00 2016-06-13 16:35:45.000 165 12630.73 76.65 54487.10 88888.00 2016-06-13 16:35:45.125 165 12630.70 76.65 54487.10 88888.00 2016-06-13 16:35:45.250 165 12630.62 76.65 54487.10 88888.00 2016-06-13 16:35:45.375 165 12630.67 76.67 54487.12 88888.00 2016-06-13 16:35:45.500 165 12630.65 76.65 54487.10 88888.00 2016-06-13 16:35:45.625 165 12630.62 76.65 54487.10 88888.00 2016-06-13 16:35:45.750 165 12630.70 76.62 54487.12 88888.00 2016-06-13 16:35:45.875 165 12630.65 76.65 54487.12 88888.00 2016-06-13 16:35:46.000 165 12630.62 76.67 54487.10 88888.00 2016-06-13 16:35:46.125 165 12630.62 76.62 54487.10 88888.00 2016-06-13 16:35:46.250 165 12630.60 76.60 54487.10 88888.00 2016-06-13 16:35:46.375 165 12630.62 76.62 54487.12 88888.00 2016-06-13 16:35:46.500 165 12630.58 76.62 54487.10 88888.00 2016-06-13 16:35:46.625 165 12630.62 76.62 54487.10 88888.00 2016-06-13 16:35:46.750 165 12630.62 76.58 54487.12 88888.00 2016-06-13 16:35:46.875 165 12630.60 76.58 54487.10 88888.00 2016-06-13 16:35:47.000 165 12630.60 76.60 54487.10 88888.00 2016-06-13 16:35:47.125 165 12630.58 76.60 54487.12 88888.00 2016-06-13 16:35:47.250 165 12630.60 76.58 54487.10 88888.00 2016-06-13 16:35:47.375 165 12630.58 76.55 54487.10 88888.00 2016-06-13 16:35:47.500 165 12630.60 76.55 54487.12 88888.00 2016-06-13 16:35:47.625 165 12630.62 76.55 54487.12 88888.00 2016-06-13 16:35:47.750 165 12630.62 76.58 54487.10 88888.00 2016-06-13 16:35:47.875 165 12630.58 76.58 54487.07 88888.00 2016-06-13 16:35:48.000 165 12630.55 76.60 54487.07 88888.00 2016-06-13 16:35:48.125 165 12630.55 76.60 54487.10 88888.00 2016-06-13 16:35:48.250 165 12630.60 76.58 54487.07 88888.00 2016-06-13 16:35:48.375 165 12630.58 76.55 54487.07 88888.00 2016-06-13 16:35:48.500 165 12630.58 76.55 54487.07 88888.00 2016-06-13 16:35:48.625 165 12630.62 76.60 54487.10 88888.00 2016-06-13 16:35:48.750 165 12630.67 76.62 54487.10 88888.00 2016-06-13 16:35:48.875 165 12630.67 76.60 54487.07 88888.00 2016-06-13 16:35:49.000 165 12630.67 76.58 54487.07 88888.00 2016-06-13 16:35:49.125 165 12630.67 76.58 54487.07 88888.00 2016-06-13 16:35:49.250 165 12630.67 76.58 54487.10 88888.00 2016-06-13 16:35:49.375 165 12630.60 76.60 54487.05 88888.00 2016-06-13 16:35:49.500 165 12630.52 76.55 54487.05 88888.00 2016-06-13 16:35:49.625 165 12630.50 76.53 54487.05 88888.00 2016-06-13 16:35:49.750 165 12630.45 76.53 54487.07 88888.00 2016-06-13 16:35:49.875 165 12630.48 76.53 54487.07 88888.00 2016-06-13 16:35:50.000 165 12630.50 76.53 54487.05 88888.00 2016-06-13 16:35:50.125 165 12630.52 76.53 54487.05 88888.00 2016-06-13 16:35:50.250 165 12630.48 76.50 54487.07 88888.00 2016-06-13 16:35:50.375 165 12630.48 76.55 54487.05 88888.00 2016-06-13 16:35:50.500 165 12630.50 76.58 54487.07 88888.00 2016-06-13 16:35:50.625 165 12630.50 76.55 54487.03 88888.00 2016-06-13 16:35:50.750 165 12630.45 76.53 54487.03 88888.00 2016-06-13 16:35:50.875 165 12630.42 76.50 54487.03 88888.00 2016-06-13 16:35:51.000 165 12630.42 76.50 54487.03 88888.00 2016-06-13 16:35:51.125 165 12630.48 76.53 54487.05 88888.00 2016-06-13 16:35:51.250 165 12630.50 76.53 54487.03 88888.00 2016-06-13 16:35:51.375 165 12630.52 76.50 54487.05 88888.00 2016-06-13 16:35:51.500 165 12630.45 76.47 54487.03 88888.00 2016-06-13 16:35:51.625 165 12630.45 76.53 54487.03 88888.00 2016-06-13 16:35:51.750 165 12630.42 76.53 54487.03 88888.00 2016-06-13 16:35:51.875 165 12630.48 76.53 54487.05 88888.00 2016-06-13 16:35:52.000 165 12630.45 76.55 54487.03 88888.00 2016-06-13 16:35:52.125 165 12630.42 76.53 54487.03 88888.00 2016-06-13 16:35:52.250 165 12630.40 76.53 54487.00 88888.00 2016-06-13 16:35:52.375 165 12630.40 76.50 54487.00 88888.00 2016-06-13 16:35:52.500 165 12630.40 76.50 54486.97 88888.00 2016-06-13 16:35:52.625 165 12630.40 76.50 54486.97 88888.00 2016-06-13 16:35:52.750 165 12630.40 76.50 54487.00 88888.00 2016-06-13 16:35:52.875 165 12630.42 76.50 54487.00 88888.00 2016-06-13 16:35:53.000 165 12630.45 76.50 54487.03 88888.00 2016-06-13 16:35:53.125 165 12630.50 76.47 54487.03 88888.00 2016-06-13 16:35:53.250 165 12630.48 76.47 54487.03 88888.00 2016-06-13 16:35:53.375 165 12630.45 76.53 54487.03 88888.00 2016-06-13 16:35:53.500 165 12630.45 76.50 54487.00 88888.00 2016-06-13 16:35:53.625 165 12630.48 76.53 54487.03 88888.00 2016-06-13 16:35:53.750 165 12630.50 76.53 54487.00 88888.00 2016-06-13 16:35:53.875 165 12630.52 76.53 54487.00 88888.00 2016-06-13 16:35:54.000 165 12630.55 76.50 54487.00 88888.00 2016-06-13 16:35:54.125 165 12630.55 76.50 54487.03 88888.00 2016-06-13 16:35:54.250 165 12630.52 76.47 54487.00 88888.00 2016-06-13 16:35:54.375 165 12630.50 76.45 54487.03 88888.00 2016-06-13 16:35:54.500 165 12630.48 76.45 54487.03 88888.00 2016-06-13 16:35:54.625 165 12630.45 76.40 54487.00 88888.00 2016-06-13 16:35:54.750 165 12630.45 76.42 54487.00 88888.00 2016-06-13 16:35:54.875 165 12630.45 76.42 54486.97 88888.00 2016-06-13 16:35:55.000 165 12630.50 76.47 54486.97 88888.00 2016-06-13 16:35:55.125 165 12630.52 76.45 54486.97 88888.00 2016-06-13 16:35:55.250 165 12630.50 76.45 54487.00 88888.00 2016-06-13 16:35:55.375 165 12630.48 76.45 54487.00 88888.00 2016-06-13 16:35:55.500 165 12630.50 76.42 54487.00 88888.00 2016-06-13 16:35:55.625 165 12630.52 76.45 54487.00 88888.00 2016-06-13 16:35:55.750 165 12630.52 76.45 54486.97 88888.00 2016-06-13 16:35:55.875 165 12630.45 76.45 54486.97 88888.00 2016-06-13 16:35:56.000 165 12630.40 76.47 54486.95 88888.00 2016-06-13 16:35:56.125 165 12630.42 76.47 54486.97 88888.00 2016-06-13 16:35:56.250 165 12630.42 76.45 54486.95 88888.00 2016-06-13 16:35:56.375 165 12630.42 76.45 54486.93 88888.00 2016-06-13 16:35:56.500 165 12630.40 76.45 54486.95 88888.00 2016-06-13 16:35:56.625 165 12630.42 76.45 54486.93 88888.00 2016-06-13 16:35:56.750 165 12630.45 76.47 54486.95 88888.00 2016-06-13 16:35:56.875 165 12630.45 76.45 54486.95 88888.00 2016-06-13 16:35:57.000 165 12630.45 76.45 54486.93 88888.00 2016-06-13 16:35:57.125 165 12630.45 76.42 54486.95 88888.00 2016-06-13 16:35:57.250 165 12630.40 76.40 54486.97 88888.00 2016-06-13 16:35:57.375 165 12630.35 76.40 54486.97 88888.00 2016-06-13 16:35:57.500 165 12630.33 76.42 54486.93 88888.00 2016-06-13 16:35:57.625 165 12630.35 76.40 54486.95 88888.00 2016-06-13 16:35:57.750 165 12630.38 76.38 54486.95 88888.00 2016-06-13 16:35:57.875 165 12630.38 76.40 54486.95 88888.00 2016-06-13 16:35:58.000 165 12630.38 76.40 54486.93 88888.00 2016-06-13 16:35:58.125 165 12630.35 76.40 54486.93 88888.00 2016-06-13 16:35:58.250 165 12630.38 76.38 54486.95 88888.00 2016-06-13 16:35:58.375 165 12630.40 76.40 54486.95 88888.00 2016-06-13 16:35:58.500 165 12630.38 76.42 54486.93 88888.00 2016-06-13 16:35:58.625 165 12630.33 76.40 54486.93 88888.00 2016-06-13 16:35:58.750 165 12630.33 76.40 54486.95 88888.00 2016-06-13 16:35:58.875 165 12630.30 76.40 54486.93 88888.00 2016-06-13 16:35:59.000 165 12630.35 76.38 54486.93 88888.00 2016-06-13 16:35:59.125 165 12630.38 76.38 54486.93 88888.00 2016-06-13 16:35:59.250 165 12630.38 76.38 54486.95 88888.00 2016-06-13 16:35:59.375 165 12630.35 76.40 54486.95 88888.00 2016-06-13 16:35:59.500 165 12630.33 76.40 54486.93 88888.00 2016-06-13 16:35:59.625 165 12630.38 76.42 54486.93 88888.00 2016-06-13 16:35:59.750 165 12630.38 76.42 54486.90 88888.00 2016-06-13 16:35:59.875 165 12630.38 76.40 54486.90 88888.00 2016-06-13 16:36:00.000 165 12630.35 76.38 54486.90 88888.00 2016-06-13 16:36:00.125 165 12630.35 76.35 54486.90 88888.00 2016-06-13 16:36:00.250 165 12630.30 76.35 54486.90 88888.00 2016-06-13 16:36:00.375 165 12630.33 76.38 54486.88 88888.00 2016-06-13 16:36:00.500 165 12630.35 76.35 54486.90 88888.00 2016-06-13 16:36:00.625 165 12630.35 76.35 54486.88 88888.00 2016-06-13 16:36:00.750 165 12630.33 76.35 54486.90 88888.00 2016-06-13 16:36:00.875 165 12630.30 76.35 54486.88 88888.00 2016-06-13 16:36:01.000 165 12630.30 76.35 54486.90 88888.00 2016-06-13 16:36:01.125 165 12630.27 76.40 54486.93 88888.00 2016-06-13 16:36:01.250 165 12630.23 76.38 54486.95 88888.00 2016-06-13 16:36:01.375 165 12630.27 76.33 54486.93 88888.00 2016-06-13 16:36:01.500 165 12630.25 76.35 54486.90 88888.00 2016-06-13 16:36:01.625 165 12630.25 76.40 54486.88 88888.00 2016-06-13 16:36:01.750 165 12630.25 76.38 54486.88 88888.00 2016-06-13 16:36:01.875 165 12630.30 76.35 54486.88 88888.00 2016-06-13 16:36:02.000 165 12630.30 76.35 54486.85 88888.00 2016-06-13 16:36:02.125 165 12630.25 76.38 54486.88 88888.00 2016-06-13 16:36:02.250 165 12630.25 76.35 54486.90 88888.00 2016-06-13 16:36:02.375 165 12630.20 76.38 54486.88 88888.00 2016-06-13 16:36:02.500 165 12630.23 76.35 54486.90 88888.00 2016-06-13 16:36:02.625 165 12630.25 76.33 54486.90 88888.00 2016-06-13 16:36:02.750 165 12630.33 76.33 54486.88 88888.00 2016-06-13 16:36:02.875 165 12630.27 76.30 54486.88 88888.00 2016-06-13 16:36:03.000 165 12630.23 76.30 54486.88 88888.00 2016-06-13 16:36:03.125 165 12630.23 76.33 54486.90 88888.00 2016-06-13 16:36:03.250 165 12630.17 76.30 54486.88 88888.00 2016-06-13 16:36:03.375 165 12630.17 76.30 54486.88 88888.00 2016-06-13 16:36:03.500 165 12630.23 76.28 54486.85 88888.00 2016-06-13 16:36:03.625 165 12630.23 76.33 54486.88 88888.00 2016-06-13 16:36:03.750 165 12630.20 76.33 54486.88 88888.00 2016-06-13 16:36:03.875 165 12630.27 76.30 54486.85 88888.00 2016-06-13 16:36:04.000 165 12630.27 76.28 54486.88 88888.00 2016-06-13 16:36:04.125 165 12630.23 76.28 54486.85 88888.00 2016-06-13 16:36:04.250 165 12630.17 76.25 54486.85 88888.00 2016-06-13 16:36:04.375 165 12630.20 76.30 54486.82 88888.00 2016-06-13 16:36:04.500 165 12630.17 76.28 54486.82 88888.00 2016-06-13 16:36:04.625 165 12630.23 76.30 54486.82 88888.00 2016-06-13 16:36:04.750 165 12630.17 76.30 54486.85 88888.00 2016-06-13 16:36:04.875 165 12630.15 76.25 54486.85 88888.00 2016-06-13 16:36:05.000 165 12630.15 76.25 54486.80 88888.00 2016-06-13 16:36:05.125 165 12630.17 76.25 54486.82 88888.00 2016-06-13 16:36:05.250 165 12630.17 76.22 54486.85 88888.00 2016-06-13 16:36:05.375 165 12630.25 76.22 54486.85 88888.00 2016-06-13 16:36:05.500 165 12630.27 76.25 54486.85 88888.00 2016-06-13 16:36:05.625 165 12630.27 76.22 54486.82 88888.00 2016-06-13 16:36:05.750 165 12630.23 76.22 54486.78 88888.00 2016-06-13 16:36:05.875 165 12630.25 76.20 54486.78 88888.00 2016-06-13 16:36:06.000 165 12630.23 76.17 54486.80 88888.00 2016-06-13 16:36:06.125 165 12630.17 76.20 54486.80 88888.00 2016-06-13 16:36:06.250 165 12630.15 76.17 54486.82 88888.00 2016-06-13 16:36:06.375 165 12630.12 76.22 54486.80 88888.00 2016-06-13 16:36:06.500 165 12630.08 76.22 54486.80 88888.00 2016-06-13 16:36:06.625 165 12630.10 76.22 54486.82 88888.00 2016-06-13 16:36:06.750 165 12630.12 76.20 54486.80 88888.00 2016-06-13 16:36:06.875 165 12630.10 76.17 54486.80 88888.00 2016-06-13 16:36:07.000 165 12630.10 76.17 54486.80 88888.00 2016-06-13 16:36:07.125 165 12630.10 76.17 54486.78 88888.00 2016-06-13 16:36:07.250 165 12630.05 76.20 54486.80 88888.00 2016-06-13 16:36:07.375 165 12630.12 76.17 54486.80 88888.00 2016-06-13 16:36:07.500 165 12630.12 76.20 54486.80 88888.00 2016-06-13 16:36:07.625 165 12630.15 76.17 54486.78 88888.00 2016-06-13 16:36:07.750 165 12630.12 76.20 54486.75 88888.00 2016-06-13 16:36:07.875 165 12630.10 76.15 54486.78 88888.00 2016-06-13 16:36:08.000 165 12630.12 76.20 54486.82 88888.00 2016-06-13 16:36:08.125 165 12630.08 76.17 54486.80 88888.00 2016-06-13 16:36:08.250 165 12630.02 76.17 54486.82 88888.00 2016-06-13 16:36:08.375 165 12630.05 76.15 54486.82 88888.00 2016-06-13 16:36:08.500 165 12630.05 76.12 54486.82 88888.00 2016-06-13 16:36:08.625 165 12630.05 76.12 54486.80 88888.00 2016-06-13 16:36:08.750 165 12630.08 76.10 54486.80 88888.00 2016-06-13 16:36:08.875 165 12630.10 76.10 54486.78 88888.00 2016-06-13 16:36:09.000 165 12630.08 76.10 54486.78 88888.00 2016-06-13 16:36:09.125 165 12630.00 76.10 54486.78 88888.00 2016-06-13 16:36:09.250 165 12630.05 76.12 54486.75 88888.00 2016-06-13 16:36:09.375 165 12630.17 76.12 54486.78 88888.00 2016-06-13 16:36:09.500 165 12630.12 76.12 54486.78 88888.00 2016-06-13 16:36:09.625 165 12630.10 76.12 54486.78 88888.00 2016-06-13 16:36:09.750 165 12630.08 76.12 54486.78 88888.00 2016-06-13 16:36:09.875 165 12630.08 76.12 54486.78 88888.00 2016-06-13 16:36:10.000 165 12630.10 76.10 54486.75 88888.00 2016-06-13 16:36:10.125 165 12630.10 76.12 54486.75 88888.00 2016-06-13 16:36:10.250 165 12630.10 76.12 54486.78 88888.00 2016-06-13 16:36:10.375 165 12630.08 76.15 54486.75 88888.00 2016-06-13 16:36:10.500 165 12630.10 76.15 54486.78 88888.00 2016-06-13 16:36:10.625 165 12630.12 76.12 54486.78 88888.00 2016-06-13 16:36:10.750 165 12630.10 76.08 54486.75 88888.00 2016-06-13 16:36:10.875 165 12630.12 76.08 54486.78 88888.00 2016-06-13 16:36:11.000 165 12630.17 76.10 54486.75 88888.00 2016-06-13 16:36:11.125 165 12630.12 76.10 54486.75 88888.00 2016-06-13 16:36:11.250 165 12630.02 76.10 54486.78 88888.00 2016-06-13 16:36:11.375 165 12630.05 76.10 54486.78 88888.00 2016-06-13 16:36:11.500 165 12630.08 76.08 54486.80 88888.00 2016-06-13 16:36:11.625 165 12630.05 76.08 54486.78 88888.00 2016-06-13 16:36:11.750 165 12630.02 76.10 54486.80 88888.00 2016-06-13 16:36:11.875 165 12630.02 76.10 54486.80 88888.00 2016-06-13 16:36:12.000 165 12629.98 76.10 54486.80 88888.00 2016-06-13 16:36:12.125 165 12630.02 76.10 54486.78 88888.00 2016-06-13 16:36:12.250 165 12630.05 76.10 54486.78 88888.00 2016-06-13 16:36:12.375 165 12630.08 76.12 54486.75 88888.00 2016-06-13 16:36:12.500 165 12630.05 76.12 54486.75 88888.00 2016-06-13 16:36:12.625 165 12630.08 76.15 54486.75 88888.00 2016-06-13 16:36:12.750 165 12630.15 76.17 54486.75 88888.00 2016-06-13 16:36:12.875 165 12630.15 76.17 54486.75 88888.00 2016-06-13 16:36:13.000 165 12630.10 76.15 54486.75 88888.00 2016-06-13 16:36:13.125 165 12630.08 76.12 54486.75 88888.00 2016-06-13 16:36:13.250 165 12630.08 76.15 54486.72 88888.00 2016-06-13 16:36:13.375 165 12630.05 76.12 54486.72 88888.00 2016-06-13 16:36:13.500 165 12630.10 76.10 54486.70 88888.00 2016-06-13 16:36:13.625 165 12630.10 76.10 54486.70 88888.00 2016-06-13 16:36:13.750 165 12630.15 76.10 54486.70 88888.00 2016-06-13 16:36:13.875 165 12630.17 76.10 54486.72 88888.00 2016-06-13 16:36:14.000 165 12630.15 76.12 54486.70 88888.00 2016-06-13 16:36:14.125 165 12630.12 76.17 54486.70 88888.00 2016-06-13 16:36:14.250 165 12630.05 76.15 54486.68 88888.00 2016-06-13 16:36:14.375 165 12630.02 76.15 54486.70 88888.00 2016-06-13 16:36:14.500 165 12630.00 76.12 54486.70 88888.00 2016-06-13 16:36:14.625 165 12630.00 76.12 54486.70 88888.00 2016-06-13 16:36:14.750 165 12630.02 76.15 54486.68 88888.00 2016-06-13 16:36:14.875 165 12630.02 76.15 54486.68 88888.00 2016-06-13 16:36:15.000 165 12630.08 76.15 54486.65 88888.00 2016-06-13 16:36:15.125 165 12630.08 76.15 54486.65 88888.00 2016-06-13 16:36:15.250 165 12630.00 76.15 54486.62 88888.00 2016-06-13 16:36:15.375 165 12630.08 76.17 54486.65 88888.00 2016-06-13 16:36:15.500 165 12630.12 76.17 54486.62 88888.00 2016-06-13 16:36:15.625 165 12630.08 76.20 54486.65 88888.00 2016-06-13 16:36:15.750 165 12630.08 76.17 54486.65 88888.00 2016-06-13 16:36:15.875 165 12630.05 76.17 54486.68 88888.00 2016-06-13 16:36:16.000 165 12630.05 76.17 54486.68 88888.00 2016-06-13 16:36:16.125 165 12630.10 76.17 54486.68 88888.00 2016-06-13 16:36:16.250 165 12630.08 76.20 54486.70 88888.00 2016-06-13 16:36:16.375 165 12630.10 76.22 54486.68 88888.00 2016-06-13 16:36:16.500 165 12630.08 76.20 54486.70 88888.00 2016-06-13 16:36:16.625 165 12630.02 76.17 54486.70 88888.00 2016-06-13 16:36:16.750 165 12630.05 76.15 54486.68 88888.00 2016-06-13 16:36:16.875 165 12630.10 76.20 54486.65 88888.00 2016-06-13 16:36:17.000 165 12630.10 76.20 54486.65 88888.00 2016-06-13 16:36:17.125 165 12630.02 76.20 54486.68 88888.00 2016-06-13 16:36:17.250 165 12629.92 76.20 54486.65 88888.00 2016-06-13 16:36:17.375 165 12629.92 76.25 54486.65 88888.00 2016-06-13 16:36:17.500 165 12629.90 76.25 54486.68 88888.00 2016-06-13 16:36:17.625 165 12629.90 76.25 54486.65 88888.00 2016-06-13 16:36:17.750 165 12629.95 76.20 54486.62 88888.00 2016-06-13 16:36:17.875 165 12629.90 76.20 54486.60 88888.00 2016-06-13 16:36:18.000 165 12629.92 76.20 54486.62 88888.00 2016-06-13 16:36:18.125 165 12629.90 76.25 54486.65 88888.00 2016-06-13 16:36:18.250 165 12629.88 76.22 54486.62 88888.00 2016-06-13 16:36:18.375 165 12629.98 76.22 54486.62 88888.00 2016-06-13 16:36:18.500 165 12630.00 76.20 54486.62 88888.00 2016-06-13 16:36:18.625 165 12629.88 76.20 54486.62 88888.00 2016-06-13 16:36:18.750 165 12629.85 76.22 54486.62 88888.00 2016-06-13 16:36:18.875 165 12629.88 76.22 54486.62 88888.00 2016-06-13 16:36:19.000 165 12629.92 76.20 54486.60 88888.00 2016-06-13 16:36:19.125 165 12629.92 76.20 54486.62 88888.00 2016-06-13 16:36:19.250 165 12629.88 76.25 54486.65 88888.00 2016-06-13 16:36:19.375 165 12629.88 76.28 54486.62 88888.00 2016-06-13 16:36:19.500 165 12629.83 76.25 54486.62 88888.00 2016-06-13 16:36:19.625 165 12629.85 76.25 54486.62 88888.00 2016-06-13 16:36:19.750 165 12629.90 76.25 54486.60 88888.00 2016-06-13 16:36:19.875 165 12629.88 76.25 54486.65 88888.00 2016-06-13 16:36:20.000 165 12629.88 76.25 54486.65 88888.00 2016-06-13 16:36:20.125 165 12629.85 76.28 54486.65 88888.00 2016-06-13 16:36:20.250 165 12629.88 76.20 54486.70 88888.00 2016-06-13 16:36:20.375 165 12629.88 76.20 54486.68 88888.00 2016-06-13 16:36:20.500 165 12629.83 76.25 54486.62 88888.00 2016-06-13 16:36:20.625 165 12629.77 76.25 54486.62 88888.00 2016-06-13 16:36:20.750 165 12629.73 76.22 54486.65 88888.00 2016-06-13 16:36:20.875 165 12629.75 76.25 54486.62 88888.00 2016-06-13 16:36:21.000 165 12629.80 76.25 54486.62 88888.00 2016-06-13 16:36:21.125 165 12629.77 76.28 54486.62 88888.00 2016-06-13 16:36:21.250 165 12629.75 76.25 54486.62 88888.00 2016-06-13 16:36:21.375 165 12629.73 76.25 54486.62 88888.00 2016-06-13 16:36:21.500 165 12629.73 76.25 54486.65 88888.00 2016-06-13 16:36:21.625 165 12629.73 76.25 54486.65 88888.00 2016-06-13 16:36:21.750 165 12629.73 76.25 54486.62 88888.00 2016-06-13 16:36:21.875 165 12629.77 76.25 54486.60 88888.00 2016-06-13 16:36:22.000 165 12629.80 76.28 54486.57 88888.00 2016-06-13 16:36:22.125 165 12629.70 76.28 54486.60 88888.00 2016-06-13 16:36:22.250 165 12629.65 76.25 54486.62 88888.00 2016-06-13 16:36:22.375 165 12629.65 76.25 54486.62 88888.00 2016-06-13 16:36:22.500 165 12629.62 76.30 54486.62 88888.00 2016-06-13 16:36:22.625 165 12629.62 76.28 54486.60 88888.00 2016-06-13 16:36:22.750 165 12629.62 76.28 54486.65 88888.00 2016-06-13 16:36:22.875 165 12629.65 76.30 54486.62 88888.00 2016-06-13 16:36:23.000 165 12629.65 76.30 54486.62 88888.00 2016-06-13 16:36:23.125 165 12629.65 76.30 54486.62 88888.00 2016-06-13 16:36:23.250 165 12629.65 76.28 54486.65 88888.00 2016-06-13 16:36:23.375 165 12629.67 76.28 54486.62 88888.00 2016-06-13 16:36:23.500 165 12629.70 76.28 54486.62 88888.00 2016-06-13 16:36:23.625 165 12629.70 76.30 54486.62 88888.00 2016-06-13 16:36:23.750 165 12629.60 76.28 54486.62 88888.00 2016-06-13 16:36:23.875 165 12629.55 76.28 54486.60 88888.00 2016-06-13 16:36:24.000 165 12629.58 76.28 54486.60 88888.00 2016-06-13 16:36:24.125 165 12629.58 76.28 54486.60 88888.00 2016-06-13 16:36:24.250 165 12629.60 76.22 54486.62 88888.00 2016-06-13 16:36:24.375 165 12629.65 76.22 54486.62 88888.00 2016-06-13 16:36:24.500 165 12629.60 76.25 54486.62 88888.00 2016-06-13 16:36:24.625 165 12629.60 76.28 54486.62 88888.00 2016-06-13 16:36:24.750 165 12629.58 76.28 54486.60 88888.00 2016-06-13 16:36:24.875 165 12629.60 76.25 54486.57 88888.00 2016-06-13 16:36:25.000 165 12629.60 76.20 54486.60 88888.00 2016-06-13 16:36:25.125 165 12629.58 76.17 54486.57 88888.00 2016-06-13 16:36:25.250 165 12629.58 76.20 54486.60 88888.00 2016-06-13 16:36:25.375 165 12629.58 76.22 54486.60 88888.00 2016-06-13 16:36:25.500 165 12629.58 76.17 54486.57 88888.00 2016-06-13 16:36:25.625 165 12629.55 76.20 54486.57 88888.00 2016-06-13 16:36:25.750 165 12629.50 76.22 54486.60 88888.00 2016-06-13 16:36:25.875 165 12629.48 76.25 54486.57 88888.00 2016-06-13 16:36:26.000 165 12629.50 76.22 54486.55 88888.00 2016-06-13 16:36:26.125 165 12629.55 76.20 54486.57 88888.00 2016-06-13 16:36:26.250 165 12629.50 76.17 54486.60 88888.00 2016-06-13 16:36:26.375 165 12629.55 76.20 54486.60 88888.00 2016-06-13 16:36:26.500 165 12629.55 76.20 54486.57 88888.00 2016-06-13 16:36:26.625 165 12629.50 76.17 54486.55 88888.00 2016-06-13 16:36:26.750 165 12629.52 76.17 54486.55 88888.00 2016-06-13 16:36:26.875 165 12629.50 76.15 54486.60 88888.00 2016-06-13 16:36:27.000 165 12629.50 76.17 54486.57 88888.00 2016-06-13 16:36:27.125 165 12629.52 76.17 54486.57 88888.00 2016-06-13 16:36:27.250 165 12629.58 76.15 54486.57 88888.00 2016-06-13 16:36:27.375 165 12629.58 76.12 54486.57 88888.00 2016-06-13 16:36:27.500 165 12629.55 76.15 54486.57 88888.00 2016-06-13 16:36:27.625 165 12629.52 76.15 54486.57 88888.00 2016-06-13 16:36:27.750 165 12629.52 76.20 54486.60 88888.00 2016-06-13 16:36:27.875 165 12629.55 76.17 54486.60 88888.00 2016-06-13 16:36:28.000 165 12629.50 76.15 54486.57 88888.00 2016-06-13 16:36:28.125 165 12629.48 76.12 54486.57 88888.00 2016-06-13 16:36:28.250 165 12629.50 76.15 54486.60 88888.00 2016-06-13 16:36:28.375 165 12629.50 76.17 54486.60 88888.00 2016-06-13 16:36:28.500 165 12629.45 76.15 54486.60 88888.00 2016-06-13 16:36:28.625 165 12629.45 76.10 54486.57 88888.00 2016-06-13 16:36:28.750 165 12629.45 76.10 54486.57 88888.00 2016-06-13 16:36:28.875 165 12629.42 76.10 54486.60 88888.00 2016-06-13 16:36:29.000 165 12629.45 76.10 54486.57 88888.00 2016-06-13 16:36:29.125 165 12629.52 76.12 54486.57 88888.00 2016-06-13 16:36:29.250 165 12629.50 76.12 54486.60 88888.00 2016-06-13 16:36:29.375 165 12629.58 76.10 54486.57 88888.00 2016-06-13 16:36:29.500 165 12629.58 76.08 54486.57 88888.00 2016-06-13 16:36:29.625 165 12629.58 76.05 54486.57 88888.00 2016-06-13 16:36:29.750 165 12629.55 76.08 54486.57 88888.00 2016-06-13 16:36:29.875 165 12629.52 76.08 54486.55 88888.00 2016-06-13 16:36:30.000 165 12629.50 76.08 54486.55 88888.00 2016-06-13 16:36:30.125 165 12629.52 76.05 54486.55 88888.00 2016-06-13 16:36:30.250 165 12629.50 76.03 54486.57 88888.00 2016-06-13 16:36:30.375 165 12629.50 76.03 54486.55 88888.00 2016-06-13 16:36:30.500 165 12629.45 76.05 54486.53 88888.00 2016-06-13 16:36:30.625 165 12629.45 76.05 54486.53 88888.00 2016-06-13 16:36:30.750 165 12629.42 76.05 54486.55 88888.00 2016-06-13 16:36:30.875 165 12629.48 76.05 54486.53 88888.00 2016-06-13 16:36:31.000 165 12629.52 76.05 54486.50 88888.00 2016-06-13 16:36:31.125 165 12629.55 76.05 54486.55 88888.00 2016-06-13 16:36:31.250 165 12629.52 76.03 54486.55 88888.00 2016-06-13 16:36:31.375 165 12629.60 76.03 54486.53 88888.00 2016-06-13 16:36:31.500 165 12629.58 76.03 54486.53 88888.00 2016-06-13 16:36:31.625 165 12629.58 76.03 54486.50 88888.00 2016-06-13 16:36:31.750 165 12629.52 76.00 54486.53 88888.00 2016-06-13 16:36:31.875 165 12629.52 76.00 54486.53 88888.00 2016-06-13 16:36:32.000 165 12629.55 76.00 54486.55 88888.00 2016-06-13 16:36:32.125 165 12629.55 76.00 54486.53 88888.00 2016-06-13 16:36:32.250 165 12629.52 76.00 54486.50 88888.00 2016-06-13 16:36:32.375 165 12629.50 76.03 54486.50 88888.00 2016-06-13 16:36:32.500 165 12629.52 76.00 54486.50 88888.00 2016-06-13 16:36:32.625 165 12629.55 76.03 54486.50 88888.00 2016-06-13 16:36:32.750 165 12629.58 76.05 54486.50 88888.00 2016-06-13 16:36:32.875 165 12629.55 76.03 54486.50 88888.00 2016-06-13 16:36:33.000 165 12629.50 76.00 54486.47 88888.00 2016-06-13 16:36:33.125 165 12629.55 75.97 54486.47 88888.00 2016-06-13 16:36:33.250 165 12629.52 76.00 54486.47 88888.00 2016-06-13 16:36:33.375 165 12629.60 76.00 54486.50 88888.00 2016-06-13 16:36:33.500 165 12629.65 76.00 54486.47 88888.00 2016-06-13 16:36:33.625 165 12629.62 75.97 54486.47 88888.00 2016-06-13 16:36:33.750 165 12629.60 76.00 54486.47 88888.00 2016-06-13 16:36:33.875 165 12629.58 75.97 54486.47 88888.00 2016-06-13 16:36:34.000 165 12629.62 76.00 54486.47 88888.00 2016-06-13 16:36:34.125 165 12629.67 76.03 54486.50 88888.00 2016-06-13 16:36:34.250 165 12629.67 76.00 54486.50 88888.00 2016-06-13 16:36:34.375 165 12629.60 76.03 54486.53 88888.00 2016-06-13 16:36:34.500 165 12629.60 76.03 54486.50 88888.00 2016-06-13 16:36:34.625 165 12629.58 76.03 54486.50 88888.00 2016-06-13 16:36:34.750 165 12629.62 76.00 54486.53 88888.00 2016-06-13 16:36:34.875 165 12629.62 76.05 54486.50 88888.00 2016-06-13 16:36:35.000 165 12629.58 76.05 54486.47 88888.00 2016-06-13 16:36:35.125 165 12629.58 76.03 54486.47 88888.00 2016-06-13 16:36:35.250 165 12629.65 76.03 54486.45 88888.00 2016-06-13 16:36:35.375 165 12629.67 76.03 54486.47 88888.00 2016-06-13 16:36:35.500 165 12629.60 76.03 54486.47 88888.00 2016-06-13 16:36:35.625 165 12629.55 76.00 54486.47 88888.00 2016-06-13 16:36:35.750 165 12629.58 76.00 54486.47 88888.00 2016-06-13 16:36:35.875 165 12629.60 76.03 54486.47 88888.00 2016-06-13 16:36:36.000 165 12629.58 76.05 54486.47 88888.00 2016-06-13 16:36:36.125 165 12629.52 76.05 54486.47 88888.00 2016-06-13 16:36:36.250 165 12629.52 76.00 54486.47 88888.00 2016-06-13 16:36:36.375 165 12629.58 76.03 54486.47 88888.00 2016-06-13 16:36:36.500 165 12629.60 76.03 54486.47 88888.00 2016-06-13 16:36:36.625 165 12629.62 76.05 54486.47 88888.00 2016-06-13 16:36:36.750 165 12629.60 76.05 54486.47 88888.00 2016-06-13 16:36:36.875 165 12629.62 76.03 54486.45 88888.00 2016-06-13 16:36:37.000 165 12629.58 76.03 54486.45 88888.00 2016-06-13 16:36:37.125 165 12629.55 76.03 54486.47 88888.00 2016-06-13 16:36:37.250 165 12629.58 76.03 54486.45 88888.00 2016-06-13 16:36:37.375 165 12629.62 76.03 54486.45 88888.00 2016-06-13 16:36:37.500 165 12629.62 76.05 54486.47 88888.00 2016-06-13 16:36:37.625 165 12629.65 76.05 54486.45 88888.00 2016-06-13 16:36:37.750 165 12629.60 76.05 54486.45 88888.00 2016-06-13 16:36:37.875 165 12629.60 76.03 54486.45 88888.00 2016-06-13 16:36:38.000 165 12629.65 76.05 54486.45 88888.00 2016-06-13 16:36:38.125 165 12629.70 76.05 54486.47 88888.00 2016-06-13 16:36:38.250 165 12629.70 76.05 54486.47 88888.00 2016-06-13 16:36:38.375 165 12629.73 76.03 54486.47 88888.00 2016-06-13 16:36:38.500 165 12629.70 76.05 54486.47 88888.00 2016-06-13 16:36:38.625 165 12629.70 76.05 54486.47 88888.00 2016-06-13 16:36:38.750 165 12629.70 76.05 54486.45 88888.00 2016-06-13 16:36:38.875 165 12629.70 76.08 54486.45 88888.00 2016-06-13 16:36:39.000 165 12629.65 76.05 54486.45 88888.00 2016-06-13 16:36:39.125 165 12629.65 76.08 54486.43 88888.00 2016-06-13 16:36:39.250 165 12629.67 76.08 54486.45 88888.00 2016-06-13 16:36:39.375 165 12629.70 76.08 54486.43 88888.00 2016-06-13 16:36:39.500 165 12629.67 76.08 54486.43 88888.00 2016-06-13 16:36:39.625 165 12629.65 76.08 54486.43 88888.00 2016-06-13 16:36:39.750 165 12629.65 76.08 54486.43 88888.00 2016-06-13 16:36:39.875 165 12629.65 76.08 54486.45 88888.00 2016-06-13 16:36:40.000 165 12629.60 76.10 54486.43 88888.00 2016-06-13 16:36:40.125 165 12629.60 76.10 54486.40 88888.00 2016-06-13 16:36:40.250 165 12629.62 76.08 54486.40 88888.00 2016-06-13 16:36:40.375 165 12629.62 76.12 54486.38 88888.00 2016-06-13 16:36:40.500 165 12629.65 76.08 54486.40 88888.00 2016-06-13 16:36:40.625 165 12629.62 76.08 54486.40 88888.00 2016-06-13 16:36:40.750 165 12629.65 76.08 54486.40 88888.00 2016-06-13 16:36:40.875 165 12629.65 76.08 54486.40 88888.00 2016-06-13 16:36:41.000 165 12629.65 76.10 54486.40 88888.00 2016-06-13 16:36:41.125 165 12629.67 76.10 54486.40 88888.00 2016-06-13 16:36:41.250 165 12629.67 76.10 54486.38 88888.00 2016-06-13 16:36:41.375 165 12629.67 76.08 54486.35 88888.00 2016-06-13 16:36:41.500 165 12629.62 76.10 54486.38 88888.00 2016-06-13 16:36:41.625 165 12629.67 76.12 54486.40 88888.00 2016-06-13 16:36:41.750 165 12629.73 76.12 54486.38 88888.00 2016-06-13 16:36:41.875 165 12629.67 76.15 54486.38 88888.00 2016-06-13 16:36:42.000 165 12629.67 76.15 54486.38 88888.00 2016-06-13 16:36:42.125 165 12629.73 76.12 54486.40 88888.00 2016-06-13 16:36:42.250 165 12629.67 76.08 54486.40 88888.00 2016-06-13 16:36:42.375 165 12629.65 76.10 54486.38 88888.00 2016-06-13 16:36:42.500 165 12629.60 76.10 54486.38 88888.00 2016-06-13 16:36:42.625 165 12629.58 76.10 54486.38 88888.00 2016-06-13 16:36:42.750 165 12629.60 76.10 54486.40 88888.00 2016-06-13 16:36:42.875 165 12629.62 76.12 54486.40 88888.00 2016-06-13 16:36:43.000 165 12629.60 76.12 54486.40 88888.00 2016-06-13 16:36:43.125 165 12629.58 76.10 54486.40 88888.00 2016-06-13 16:36:43.250 165 12629.58 76.10 54486.40 88888.00 2016-06-13 16:36:43.375 165 12629.60 76.12 54486.40 88888.00 2016-06-13 16:36:43.500 165 12629.60 76.15 54486.40 88888.00 2016-06-13 16:36:43.625 165 12629.58 76.17 54486.38 88888.00 2016-06-13 16:36:43.750 165 12629.62 76.15 54486.38 88888.00 2016-06-13 16:36:43.875 165 12629.62 76.15 54486.40 88888.00 2016-06-13 16:36:44.000 165 12629.62 76.15 54486.40 88888.00 2016-06-13 16:36:44.125 165 12629.60 76.15 54486.38 88888.00 2016-06-13 16:36:44.250 165 12629.58 76.15 54486.38 88888.00 2016-06-13 16:36:44.375 165 12629.58 76.15 54486.35 88888.00 2016-06-13 16:36:44.500 165 12629.55 76.12 54486.38 88888.00 2016-06-13 16:36:44.625 165 12629.55 76.15 54486.38 88888.00 2016-06-13 16:36:44.750 165 12629.60 76.12 54486.38 88888.00 2016-06-13 16:36:44.875 165 12629.58 76.10 54486.35 88888.00 2016-06-13 16:36:45.000 165 12629.55 76.10 54486.32 88888.00 2016-06-13 16:36:45.125 165 12629.55 76.12 54486.35 88888.00 2016-06-13 16:36:45.250 165 12629.55 76.15 54486.35 88888.00 2016-06-13 16:36:45.375 165 12629.60 76.15 54486.32 88888.00 2016-06-13 16:36:45.500 165 12629.62 76.15 54486.32 88888.00 2016-06-13 16:36:45.625 165 12629.58 76.12 54486.32 88888.00 2016-06-13 16:36:45.750 165 12629.55 76.17 54486.32 88888.00 2016-06-13 16:36:45.875 165 12629.60 76.15 54486.32 88888.00 2016-06-13 16:36:46.000 165 12629.67 76.15 54486.30 88888.00 2016-06-13 16:36:46.125 165 12629.65 76.15 54486.30 88888.00 2016-06-13 16:36:46.250 165 12629.60 76.12 54486.32 88888.00 2016-06-13 16:36:46.375 165 12629.58 76.15 54486.32 88888.00 2016-06-13 16:36:46.500 165 12629.62 76.15 54486.32 88888.00 2016-06-13 16:36:46.625 165 12629.62 76.17 54486.32 88888.00 2016-06-13 16:36:46.750 165 12629.60 76.15 54486.32 88888.00 2016-06-13 16:36:46.875 165 12629.62 76.12 54486.35 88888.00 2016-06-13 16:36:47.000 165 12629.62 76.15 54486.30 88888.00 2016-06-13 16:36:47.125 165 12629.58 76.17 54486.30 88888.00 2016-06-13 16:36:47.250 165 12629.55 76.12 54486.28 88888.00 2016-06-13 16:36:47.375 165 12629.60 76.12 54486.28 88888.00 2016-06-13 16:36:47.500 165 12629.60 76.15 54486.28 88888.00 2016-06-13 16:36:47.625 165 12629.60 76.15 54486.30 88888.00 2016-06-13 16:36:47.750 165 12629.55 76.12 54486.28 88888.00 2016-06-13 16:36:47.875 165 12629.55 76.12 54486.30 88888.00 2016-06-13 16:36:48.000 165 12629.60 76.12 54486.28 88888.00 2016-06-13 16:36:48.125 165 12629.62 76.12 54486.28 88888.00 2016-06-13 16:36:48.250 165 12629.58 76.12 54486.25 88888.00 2016-06-13 16:36:48.375 165 12629.58 76.12 54486.25 88888.00 2016-06-13 16:36:48.500 165 12629.60 76.15 54486.25 88888.00 2016-06-13 16:36:48.625 165 12629.58 76.15 54486.28 88888.00 2016-06-13 16:36:48.750 165 12629.58 76.15 54486.28 88888.00 2016-06-13 16:36:48.875 165 12629.58 76.08 54486.28 88888.00 2016-06-13 16:36:49.000 165 12629.60 76.05 54486.28 88888.00 2016-06-13 16:36:49.125 165 12629.58 76.10 54486.28 88888.00 2016-06-13 16:36:49.250 165 12629.58 76.10 54486.28 88888.00 2016-06-13 16:36:49.375 165 12629.55 76.10 54486.28 88888.00 2016-06-13 16:36:49.500 165 12629.55 76.08 54486.25 88888.00 2016-06-13 16:36:49.625 165 12629.52 76.10 54486.25 88888.00 2016-06-13 16:36:49.750 165 12629.55 76.12 54486.25 88888.00 2016-06-13 16:36:49.875 165 12629.60 76.15 54486.25 88888.00 2016-06-13 16:36:50.000 165 12629.60 76.10 54486.22 88888.00 2016-06-13 16:36:50.125 165 12629.58 76.12 54486.22 88888.00 2016-06-13 16:36:50.250 165 12629.55 76.10 54486.28 88888.00 2016-06-13 16:36:50.375 165 12629.55 76.12 54486.25 88888.00 2016-06-13 16:36:50.500 165 12629.48 76.08 54486.30 88888.00 2016-06-13 16:36:50.625 165 12629.48 76.10 54486.28 88888.00 2016-06-13 16:36:50.750 165 12629.55 76.10 54486.25 88888.00 2016-06-13 16:36:50.875 165 12629.52 76.08 54486.22 88888.00 2016-06-13 16:36:51.000 165 12629.50 76.10 54486.20 88888.00 2016-06-13 16:36:51.125 165 12629.55 76.10 54486.22 88888.00 2016-06-13 16:36:51.250 165 12629.52 76.10 54486.20 88888.00 2016-06-13 16:36:51.375 165 12629.52 76.08 54486.20 88888.00 2016-06-13 16:36:51.500 165 12629.55 76.08 54486.20 88888.00 2016-06-13 16:36:51.625 165 12629.55 76.08 54486.20 88888.00 2016-06-13 16:36:51.750 165 12629.52 76.08 54486.20 88888.00 2016-06-13 16:36:51.875 165 12629.55 76.08 54486.22 88888.00 2016-06-13 16:36:52.000 165 12629.55 76.08 54486.20 88888.00 2016-06-13 16:36:52.125 165 12629.50 76.05 54486.20 88888.00 2016-06-13 16:36:52.250 165 12629.48 76.05 54486.20 88888.00 2016-06-13 16:36:52.375 165 12629.52 76.08 54486.18 88888.00 2016-06-13 16:36:52.500 165 12629.50 76.08 54486.20 88888.00 2016-06-13 16:36:52.625 165 12629.45 76.08 54486.18 88888.00 2016-06-13 16:36:52.750 165 12629.48 76.08 54486.18 88888.00 2016-06-13 16:36:52.875 165 12629.52 76.08 54486.15 88888.00 2016-06-13 16:36:53.000 165 12629.60 76.05 54486.18 88888.00 2016-06-13 16:36:53.125 165 12629.55 76.08 54486.20 88888.00 2016-06-13 16:36:53.250 165 12629.52 76.08 54486.20 88888.00 2016-06-13 16:36:53.375 165 12629.50 76.05 54486.20 88888.00 2016-06-13 16:36:53.500 165 12629.50 76.05 54486.18 88888.00 2016-06-13 16:36:53.625 165 12629.48 76.05 54486.18 88888.00 2016-06-13 16:36:53.750 165 12629.52 76.08 54486.18 88888.00 2016-06-13 16:36:53.875 165 12629.60 76.05 54486.15 88888.00 2016-06-13 16:36:54.000 165 12629.60 76.03 54486.12 88888.00 2016-06-13 16:36:54.125 165 12629.62 76.03 54486.15 88888.00 2016-06-13 16:36:54.250 165 12629.60 76.03 54486.18 88888.00 2016-06-13 16:36:54.375 165 12629.58 76.03 54486.18 88888.00 2016-06-13 16:36:54.500 165 12629.60 76.00 54486.18 88888.00 2016-06-13 16:36:54.625 165 12629.58 76.03 54486.18 88888.00 2016-06-13 16:36:54.750 165 12629.55 76.03 54486.18 88888.00 2016-06-13 16:36:54.875 165 12629.55 76.03 54486.18 88888.00 2016-06-13 16:36:55.000 165 12629.52 76.03 54486.15 88888.00 2016-06-13 16:36:55.125 165 12629.58 76.05 54486.15 88888.00 2016-06-13 16:36:55.250 165 12629.60 76.03 54486.12 88888.00 2016-06-13 16:36:55.375 165 12629.62 76.03 54486.15 88888.00 2016-06-13 16:36:55.500 165 12629.60 75.97 54486.15 88888.00 2016-06-13 16:36:55.625 165 12629.58 75.97 54486.15 88888.00 2016-06-13 16:36:55.750 165 12629.58 76.00 54486.12 88888.00 2016-06-13 16:36:55.875 165 12629.60 76.00 54486.10 88888.00 2016-06-13 16:36:56.000 165 12629.60 76.00 54486.12 88888.00 2016-06-13 16:36:56.125 165 12629.62 76.00 54486.12 88888.00 2016-06-13 16:36:56.250 165 12629.55 76.00 54486.12 88888.00 2016-06-13 16:36:56.375 165 12629.55 76.00 54486.12 88888.00 2016-06-13 16:36:56.500 165 12629.58 76.00 54486.10 88888.00 2016-06-13 16:36:56.625 165 12629.62 76.00 54486.12 88888.00 2016-06-13 16:36:56.750 165 12629.62 75.97 54486.12 88888.00 2016-06-13 16:36:56.875 165 12629.60 76.00 54486.12 88888.00 2016-06-13 16:36:57.000 165 12629.62 76.00 54486.12 88888.00 2016-06-13 16:36:57.125 165 12629.65 76.00 54486.12 88888.00 2016-06-13 16:36:57.250 165 12629.65 75.95 54486.10 88888.00 2016-06-13 16:36:57.375 165 12629.60 75.97 54486.12 88888.00 2016-06-13 16:36:57.500 165 12629.52 75.97 54486.12 88888.00 2016-06-13 16:36:57.625 165 12629.50 75.97 54486.10 88888.00 2016-06-13 16:36:57.750 165 12629.52 75.95 54486.10 88888.00 2016-06-13 16:36:57.875 165 12629.55 75.97 54486.07 88888.00 2016-06-13 16:36:58.000 165 12629.52 75.95 54486.10 88888.00 2016-06-13 16:36:58.125 165 12629.55 75.97 54486.10 88888.00 2016-06-13 16:36:58.250 165 12629.48 75.95 54486.10 88888.00 2016-06-13 16:36:58.375 165 12629.48 76.00 54486.07 88888.00 2016-06-13 16:36:58.500 165 12629.45 75.97 54486.10 88888.00 2016-06-13 16:36:58.625 165 12629.52 75.92 54486.10 88888.00 2016-06-13 16:36:58.750 165 12629.55 75.95 54486.07 88888.00 2016-06-13 16:36:58.875 165 12629.62 75.97 54486.07 88888.00 2016-06-13 16:36:59.000 165 12629.60 75.97 54486.07 88888.00 2016-06-13 16:36:59.125 165 12629.58 75.95 54486.07 88888.00 2016-06-13 16:36:59.250 165 12629.55 75.92 54486.05 88888.00 2016-06-13 16:36:59.375 165 12629.55 75.97 54486.03 88888.00 2016-06-13 16:36:59.500 165 12629.58 76.00 54486.05 88888.00 2016-06-13 16:36:59.625 165 12629.60 75.97 54486.07 88888.00 2016-06-13 16:36:59.750 165 12629.62 75.97 54486.07 88888.00 2016-06-13 16:36:59.875 165 12629.65 75.97 54486.07 88888.00 2016-06-13 16:37:00.000 165 12629.65 75.97 54486.07 88888.00 2016-06-13 16:37:00.125 165 12629.65 75.95 54486.10 88888.00 2016-06-13 16:37:00.250 165 12629.62 75.92 54486.07 88888.00 2016-06-13 16:37:00.375 165 12629.70 75.95 54486.05 88888.00 2016-06-13 16:37:00.500 165 12629.67 75.97 54486.07 88888.00 2016-06-13 16:37:00.625 165 12629.62 75.95 54486.07 88888.00 2016-06-13 16:37:00.750 165 12629.62 75.95 54486.07 88888.00 2016-06-13 16:37:00.875 165 12629.65 75.95 54486.05 88888.00 2016-06-13 16:37:01.000 165 12629.67 75.95 54486.03 88888.00 2016-06-13 16:37:01.125 165 12629.67 75.97 54486.05 88888.00 2016-06-13 16:37:01.250 165 12629.62 75.95 54486.05 88888.00 2016-06-13 16:37:01.375 165 12629.65 75.95 54486.07 88888.00 2016-06-13 16:37:01.500 165 12629.65 75.92 54486.05 88888.00 2016-06-13 16:37:01.625 165 12629.65 75.92 54486.05 88888.00 2016-06-13 16:37:01.750 165 12629.70 75.92 54486.05 88888.00 2016-06-13 16:37:01.875 165 12629.75 75.95 54486.00 88888.00 2016-06-13 16:37:02.000 165 12629.80 75.95 54486.00 88888.00 2016-06-13 16:37:02.125 165 12629.75 75.92 54486.03 88888.00 2016-06-13 16:37:02.250 165 12629.73 75.90 54486.03 88888.00 2016-06-13 16:37:02.375 165 12629.75 75.95 54486.03 88888.00 2016-06-13 16:37:02.500 165 12629.70 75.95 54486.03 88888.00 2016-06-13 16:37:02.625 165 12629.65 75.95 54486.00 88888.00 2016-06-13 16:37:02.750 165 12629.67 75.92 54486.00 88888.00 2016-06-13 16:37:02.875 165 12629.75 75.92 54486.00 88888.00 2016-06-13 16:37:03.000 165 12629.80 75.90 54486.00 88888.00 2016-06-13 16:37:03.125 165 12629.75 75.92 54486.00 88888.00 2016-06-13 16:37:03.250 165 12629.73 75.90 54486.00 88888.00 2016-06-13 16:37:03.375 165 12629.70 75.90 54486.03 88888.00 2016-06-13 16:37:03.500 165 12629.67 75.92 54486.05 88888.00 2016-06-13 16:37:03.625 165 12629.65 75.95 54486.05 88888.00 2016-06-13 16:37:03.750 165 12629.67 75.92 54486.05 88888.00 2016-06-13 16:37:03.875 165 12629.73 75.95 54486.05 88888.00 2016-06-13 16:37:04.000 165 12629.70 75.92 54486.03 88888.00 2016-06-13 16:37:04.125 165 12629.65 75.92 54486.03 88888.00 2016-06-13 16:37:04.250 165 12629.60 75.88 54486.03 88888.00 2016-06-13 16:37:04.375 165 12629.60 75.88 54486.00 88888.00 2016-06-13 16:37:04.500 165 12629.60 75.92 54486.00 88888.00 2016-06-13 16:37:04.625 165 12629.62 75.92 54486.03 88888.00 2016-06-13 16:37:04.750 165 12629.65 75.92 54486.00 88888.00 2016-06-13 16:37:04.875 165 12629.62 75.88 54486.00 88888.00 2016-06-13 16:37:05.000 165 12629.62 75.90 54486.00 88888.00 2016-06-13 16:37:05.125 165 12629.60 75.90 54486.03 88888.00 2016-06-13 16:37:05.250 165 12629.62 75.90 54486.03 88888.00 2016-06-13 16:37:05.375 165 12629.67 75.90 54486.03 88888.00 2016-06-13 16:37:05.500 165 12629.62 75.92 54486.03 88888.00 2016-06-13 16:37:05.625 165 12629.58 75.92 54486.03 88888.00 2016-06-13 16:37:05.750 165 12629.55 75.92 54486.03 88888.00 2016-06-13 16:37:05.875 165 12629.58 75.95 54486.00 88888.00 2016-06-13 16:37:06.000 165 12629.52 75.92 54485.97 88888.00 2016-06-13 16:37:06.125 165 12629.55 75.92 54485.95 88888.00 2016-06-13 16:37:06.250 165 12629.55 75.90 54485.97 88888.00 2016-06-13 16:37:06.375 165 12629.60 75.92 54486.00 88888.00 2016-06-13 16:37:06.500 165 12629.60 75.90 54485.97 88888.00 2016-06-13 16:37:06.625 165 12629.58 75.88 54485.97 88888.00 2016-06-13 16:37:06.750 165 12629.58 75.88 54485.97 88888.00 2016-06-13 16:37:06.875 165 12629.58 75.90 54485.97 88888.00 2016-06-13 16:37:07.000 165 12629.60 75.92 54485.97 88888.00 2016-06-13 16:37:07.125 165 12629.60 75.92 54485.95 88888.00 2016-06-13 16:37:07.250 165 12629.58 75.90 54485.95 88888.00 2016-06-13 16:37:07.375 165 12629.60 75.90 54486.00 88888.00 2016-06-13 16:37:07.500 165 12629.60 75.90 54486.00 88888.00 2016-06-13 16:37:07.625 165 12629.55 75.92 54486.00 88888.00 2016-06-13 16:37:07.750 165 12629.52 75.92 54486.00 88888.00 2016-06-13 16:37:07.875 165 12629.62 75.90 54485.97 88888.00 2016-06-13 16:37:08.000 165 12629.65 75.90 54485.95 88888.00 2016-06-13 16:37:08.125 165 12629.62 75.85 54485.95 88888.00 2016-06-13 16:37:08.250 165 12629.60 75.88 54485.95 88888.00 2016-06-13 16:37:08.375 165 12629.62 75.90 54485.95 88888.00 2016-06-13 16:37:08.500 165 12629.65 75.90 54485.97 88888.00 2016-06-13 16:37:08.625 165 12629.62 75.90 54485.93 88888.00 2016-06-13 16:37:08.750 165 12629.55 75.88 54485.95 88888.00 2016-06-13 16:37:08.875 165 12629.55 75.90 54485.95 88888.00 2016-06-13 16:37:09.000 165 12629.58 75.90 54485.95 88888.00 2016-06-13 16:37:09.125 165 12629.60 75.92 54485.95 88888.00 2016-06-13 16:37:09.250 165 12629.58 75.88 54485.95 88888.00 2016-06-13 16:37:09.375 165 12629.62 75.88 54485.93 88888.00 2016-06-13 16:37:09.500 165 12629.62 75.88 54485.90 88888.00 2016-06-13 16:37:09.625 165 12629.62 75.85 54485.93 88888.00 2016-06-13 16:37:09.750 165 12629.60 75.90 54485.90 88888.00 2016-06-13 16:37:09.875 165 12629.60 75.88 54485.95 88888.00 2016-06-13 16:37:10.000 165 12629.65 75.83 54485.93 88888.00 2016-06-13 16:37:10.125 165 12629.65 75.85 54485.95 88888.00 2016-06-13 16:37:10.250 165 12629.58 75.88 54485.97 88888.00 2016-06-13 16:37:10.375 165 12629.60 75.85 54485.93 88888.00 2016-06-13 16:37:10.500 165 12629.62 75.85 54485.93 88888.00 2016-06-13 16:37:10.625 165 12629.62 75.85 54485.95 88888.00 2016-06-13 16:37:10.750 165 12629.60 75.83 54485.93 88888.00 2016-06-13 16:37:10.875 165 12629.62 75.88 54485.93 88888.00 2016-06-13 16:37:11.000 165 12629.70 75.88 54485.93 88888.00 2016-06-13 16:37:11.125 165 12629.70 75.88 54485.93 88888.00 2016-06-13 16:37:11.250 165 12629.67 75.85 54485.93 88888.00 2016-06-13 16:37:11.375 165 12629.67 75.88 54485.93 88888.00 2016-06-13 16:37:11.500 165 12629.70 75.90 54485.95 88888.00 2016-06-13 16:37:11.625 165 12629.65 75.88 54485.93 88888.00 2016-06-13 16:37:11.750 165 12629.62 75.85 54485.93 88888.00 2016-06-13 16:37:11.875 165 12629.62 75.85 54485.95 88888.00 2016-06-13 16:37:12.000 165 12629.65 75.88 54485.93 88888.00 2016-06-13 16:37:12.125 165 12629.65 75.88 54485.93 88888.00 2016-06-13 16:37:12.250 165 12629.60 75.83 54485.90 88888.00 2016-06-13 16:37:12.375 165 12629.62 75.83 54485.93 88888.00 2016-06-13 16:37:12.500 165 12629.65 75.83 54485.90 88888.00 2016-06-13 16:37:12.625 165 12629.70 75.88 54485.93 88888.00 2016-06-13 16:37:12.750 165 12629.65 75.83 54485.93 88888.00 2016-06-13 16:37:12.875 165 12629.60 75.85 54485.93 88888.00 2016-06-13 16:37:13.000 165 12629.58 75.90 54485.90 88888.00 2016-06-13 16:37:13.125 165 12629.60 75.88 54485.88 88888.00 2016-06-13 16:37:13.250 165 12629.62 75.85 54485.93 88888.00 2016-06-13 16:37:13.375 165 12629.65 75.88 54485.95 88888.00 2016-06-13 16:37:13.500 165 12629.67 75.83 54485.93 88888.00 2016-06-13 16:37:13.625 165 12629.70 75.83 54485.93 88888.00 2016-06-13 16:37:13.750 165 12629.65 75.85 54485.93 88888.00 2016-06-13 16:37:13.875 165 12629.58 75.85 54485.93 88888.00 2016-06-13 16:37:14.000 165 12629.55 75.80 54485.85 88888.00 2016-06-13 16:37:14.125 165 12629.58 75.78 54485.90 88888.00 2016-06-13 16:37:14.250 165 12629.62 75.83 54485.93 88888.00 2016-06-13 16:37:14.375 165 12629.65 75.83 54485.93 88888.00 2016-06-13 16:37:14.500 165 12629.60 75.80 54485.90 88888.00 2016-06-13 16:37:14.625 165 12629.62 75.78 54485.88 88888.00 2016-06-13 16:37:14.750 165 12629.65 75.80 54485.88 88888.00 2016-06-13 16:37:14.875 165 12629.62 75.80 54485.90 88888.00 2016-06-13 16:37:15.000 165 12629.62 75.75 54485.90 88888.00 2016-06-13 16:37:15.125 165 12629.62 75.78 54485.93 88888.00 2016-06-13 16:37:15.250 165 12629.58 75.75 54485.90 88888.00 2016-06-13 16:37:15.375 165 12629.65 75.75 54485.90 88888.00 2016-06-13 16:37:15.500 165 12629.65 75.78 54485.88 88888.00 2016-06-13 16:37:15.625 165 12629.62 75.80 54485.90 88888.00 2016-06-13 16:37:15.750 165 12629.60 75.83 54485.90 88888.00 2016-06-13 16:37:15.875 165 12629.60 75.80 54485.90 88888.00 2016-06-13 16:37:16.000 165 12629.60 75.78 54485.88 88888.00 2016-06-13 16:37:16.125 165 12629.65 75.75 54485.88 88888.00 2016-06-13 16:37:16.250 165 12629.65 75.75 54485.85 88888.00 2016-06-13 16:37:16.375 165 12629.62 75.80 54485.88 88888.00 2016-06-13 16:37:16.500 165 12629.62 75.78 54485.88 88888.00 2016-06-13 16:37:16.625 165 12629.70 75.78 54485.88 88888.00 2016-06-13 16:37:16.750 165 12629.73 75.75 54485.88 88888.00 2016-06-13 16:37:16.875 165 12629.70 75.75 54485.85 88888.00 2016-06-13 16:37:17.000 165 12629.67 75.78 54485.85 88888.00 2016-06-13 16:37:17.125 165 12629.67 75.78 54485.88 88888.00 2016-06-13 16:37:17.250 165 12629.65 75.72 54485.88 88888.00 2016-06-13 16:37:17.375 165 12629.70 75.75 54485.85 88888.00 2016-06-13 16:37:17.500 165 12629.73 75.72 54485.85 88888.00 2016-06-13 16:37:17.625 165 12629.67 75.70 54485.85 88888.00 2016-06-13 16:37:17.750 165 12629.70 75.72 54485.85 88888.00 2016-06-13 16:37:17.875 165 12629.70 75.72 54485.82 88888.00 2016-06-13 16:37:18.000 165 12629.75 75.72 54485.82 88888.00 2016-06-13 16:37:18.125 165 12629.75 75.72 54485.90 88888.00 2016-06-13 16:37:18.250 165 12629.75 75.75 54485.88 88888.00 2016-06-13 16:37:18.375 165 12629.80 75.72 54485.88 88888.00 2016-06-13 16:37:18.500 165 12629.77 75.72 54485.82 88888.00 2016-06-13 16:37:18.625 165 12629.75 75.70 54485.82 88888.00 2016-06-13 16:37:18.750 165 12629.75 75.72 54485.82 88888.00 2016-06-13 16:37:18.875 165 12629.73 75.67 54485.85 88888.00 2016-06-13 16:37:19.000 165 12629.77 75.65 54485.85 88888.00 2016-06-13 16:37:19.125 165 12629.77 75.67 54485.85 88888.00 2016-06-13 16:37:19.250 165 12629.77 75.67 54485.88 88888.00 2016-06-13 16:37:19.375 165 12629.88 75.72 54485.85 88888.00 2016-06-13 16:37:19.500 165 12629.80 75.70 54485.85 88888.00 2016-06-13 16:37:19.625 165 12629.73 75.70 54485.85 88888.00 2016-06-13 16:37:19.750 165 12629.77 75.67 54485.80 88888.00 2016-06-13 16:37:19.875 165 12629.80 75.67 54485.80 88888.00 2016-06-13 16:37:20.000 165 12629.83 75.67 54485.82 88888.00 2016-06-13 16:37:20.125 165 12629.80 75.65 54485.82 88888.00 2016-06-13 16:37:20.250 165 12629.73 75.65 54485.85 88888.00 2016-06-13 16:37:20.375 165 12629.77 75.70 54485.82 88888.00 2016-06-13 16:37:20.500 165 12629.77 75.70 54485.80 88888.00 2016-06-13 16:37:20.625 165 12629.77 75.67 54485.80 88888.00 2016-06-13 16:37:20.750 165 12629.85 75.67 54485.82 88888.00 2016-06-13 16:37:20.875 165 12629.85 75.70 54485.80 88888.00 2016-06-13 16:37:21.000 165 12629.80 75.70 54485.80 88888.00 2016-06-13 16:37:21.125 165 12629.80 75.65 54485.80 88888.00 2016-06-13 16:37:21.250 165 12629.77 75.62 54485.80 88888.00 2016-06-13 16:37:21.375 165 12629.85 75.62 54485.82 88888.00 2016-06-13 16:37:21.500 165 12629.88 75.60 54485.80 88888.00 2016-06-13 16:37:21.625 165 12629.90 75.62 54485.75 88888.00 2016-06-13 16:37:21.750 165 12629.90 75.65 54485.78 88888.00 2016-06-13 16:37:21.875 165 12629.90 75.60 54485.78 88888.00 2016-06-13 16:37:22.000 165 12629.88 75.60 54485.78 88888.00 2016-06-13 16:37:22.125 165 12629.92 75.60 54485.80 88888.00 2016-06-13 16:37:22.250 165 12629.90 75.58 54485.80 88888.00 2016-06-13 16:37:22.375 165 12629.88 75.58 54485.80 88888.00 2016-06-13 16:37:22.500 165 12629.80 75.58 54485.80 88888.00 2016-06-13 16:37:22.625 165 12629.83 75.58 54485.80 88888.00 2016-06-13 16:37:22.750 165 12629.83 75.58 54485.80 88888.00 2016-06-13 16:37:22.875 165 12629.77 75.58 54485.80 88888.00 2016-06-13 16:37:23.000 165 12629.85 75.60 54485.80 88888.00 2016-06-13 16:37:23.125 165 12629.85 75.62 54485.78 88888.00 2016-06-13 16:37:23.250 165 12629.80 75.60 54485.78 88888.00 2016-06-13 16:37:23.375 165 12629.80 75.60 54485.78 88888.00 2016-06-13 16:37:23.500 165 12629.83 75.60 54485.78 88888.00 2016-06-13 16:37:23.625 165 12629.88 75.55 54485.78 88888.00 2016-06-13 16:37:23.750 165 12629.90 75.55 54485.78 88888.00 2016-06-13 16:37:23.875 165 12629.92 75.55 54485.78 88888.00 2016-06-13 16:37:24.000 165 12629.88 75.55 54485.72 88888.00 2016-06-13 16:37:24.125 165 12629.83 75.55 54485.78 88888.00 2016-06-13 16:37:24.250 165 12629.83 75.55 54485.78 88888.00 2016-06-13 16:37:24.375 165 12629.88 75.55 54485.78 88888.00 2016-06-13 16:37:24.500 165 12629.88 75.55 54485.78 88888.00 2016-06-13 16:37:24.625 165 12629.90 75.55 54485.80 88888.00 2016-06-13 16:37:24.750 165 12629.85 75.55 54485.78 88888.00 2016-06-13 16:37:24.875 165 12629.85 75.55 54485.75 88888.00 2016-06-13 16:37:25.000 165 12629.90 75.55 54485.75 88888.00 2016-06-13 16:37:25.125 165 12629.88 75.55 54485.72 88888.00 2016-06-13 16:37:25.250 165 12629.88 75.55 54485.75 88888.00 2016-06-13 16:37:25.375 165 12629.88 75.55 54485.75 88888.00 2016-06-13 16:37:25.500 165 12629.88 75.53 54485.75 88888.00 2016-06-13 16:37:25.625 165 12629.90 75.53 54485.70 88888.00 2016-06-13 16:37:25.750 165 12629.95 75.53 54485.70 88888.00 2016-06-13 16:37:25.875 165 12629.95 75.50 54485.68 88888.00 2016-06-13 16:37:26.000 165 12629.98 75.50 54485.72 88888.00 2016-06-13 16:37:26.125 165 12629.98 75.53 54485.70 88888.00 2016-06-13 16:37:26.250 165 12629.98 75.50 54485.72 88888.00 2016-06-13 16:37:26.375 165 12629.95 75.47 54485.72 88888.00 2016-06-13 16:37:26.500 165 12630.00 75.47 54485.78 88888.00 2016-06-13 16:37:26.625 165 12630.05 75.50 54485.75 88888.00 2016-06-13 16:37:26.750 165 12630.02 75.53 54485.72 88888.00 2016-06-13 16:37:26.875 165 12630.00 75.53 54485.72 88888.00 2016-06-13 16:37:27.000 165 12630.00 75.53 54485.75 88888.00 2016-06-13 16:37:27.125 165 12629.95 75.53 54485.72 88888.00 2016-06-13 16:37:27.250 165 12629.95 75.50 54485.78 88888.00 2016-06-13 16:37:27.375 165 12630.00 75.53 54485.72 88888.00 2016-06-13 16:37:27.500 165 12630.00 75.50 54485.72 88888.00 2016-06-13 16:37:27.625 165 12629.95 75.55 54485.70 88888.00 2016-06-13 16:37:27.750 165 12630.00 75.55 54485.72 88888.00 2016-06-13 16:37:27.875 165 12629.95 75.50 54485.70 88888.00 2016-06-13 16:37:28.000 165 12629.90 75.50 54485.70 88888.00 2016-06-13 16:37:28.125 165 12629.88 75.53 54485.68 88888.00 2016-06-13 16:37:28.250 165 12629.85 75.50 54485.68 88888.00 2016-06-13 16:37:28.375 165 12629.83 75.53 54485.68 88888.00 2016-06-13 16:37:28.500 165 12629.77 75.53 54485.70 88888.00 2016-06-13 16:37:28.625 165 12629.85 75.53 54485.72 88888.00 2016-06-13 16:37:28.750 165 12629.90 75.55 54485.70 88888.00 2016-06-13 16:37:28.875 165 12629.90 75.55 54485.70 88888.00 2016-06-13 16:37:29.000 165 12629.92 75.53 54485.68 88888.00 2016-06-13 16:37:29.125 165 12629.98 75.53 54485.68 88888.00 2016-06-13 16:37:29.250 165 12630.02 75.50 54485.65 88888.00 2016-06-13 16:37:29.375 165 12630.02 75.53 54485.65 88888.00 2016-06-13 16:37:29.500 165 12629.98 75.53 54485.65 88888.00 2016-06-13 16:37:29.625 165 12629.95 75.53 54485.62 88888.00 2016-06-13 16:37:29.750 165 12629.98 75.50 54485.68 88888.00 2016-06-13 16:37:29.875 165 12630.02 75.50 54485.68 88888.00 2016-06-13 16:37:30.000 165 12630.02 75.50 54485.68 88888.00 2016-06-13 16:37:30.125 165 12630.05 75.50 54485.68 88888.00 2016-06-13 16:37:30.250 165 12629.98 75.50 54485.68 88888.00 2016-06-13 16:37:30.375 165 12629.95 75.47 54485.68 88888.00 2016-06-13 16:37:30.500 165 12629.98 75.45 54485.65 88888.00 2016-06-13 16:37:30.625 165 12630.05 75.42 54485.68 88888.00 2016-06-13 16:37:30.750 165 12630.10 75.45 54485.70 88888.00 2016-06-13 16:37:30.875 165 12630.08 75.45 54485.70 88888.00 2016-06-13 16:37:31.000 165 12630.02 75.45 54485.68 88888.00 2016-06-13 16:37:31.125 165 12630.02 75.42 54485.68 88888.00 2016-06-13 16:37:31.250 165 12629.98 75.47 54485.70 88888.00 2016-06-13 16:37:31.375 165 12630.00 75.50 54485.68 88888.00 2016-06-13 16:37:31.500 165 12629.98 75.47 54485.68 88888.00 2016-06-13 16:37:31.625 165 12630.02 75.50 54485.68 88888.00 2016-06-13 16:37:31.750 165 12630.02 75.50 54485.68 88888.00 2016-06-13 16:37:31.875 165 12630.05 75.47 54485.68 88888.00 2016-06-13 16:37:32.000 165 12630.05 75.47 54485.68 88888.00 2016-06-13 16:37:32.125 165 12630.02 75.47 54485.68 88888.00 2016-06-13 16:37:32.250 165 12630.00 75.45 54485.68 88888.00 2016-06-13 16:37:32.375 165 12630.00 75.47 54485.65 88888.00 2016-06-13 16:37:32.500 165 12630.00 75.47 54485.68 88888.00 2016-06-13 16:37:32.625 165 12630.02 75.47 54485.68 88888.00 2016-06-13 16:37:32.750 165 12630.00 75.47 54485.68 88888.00 2016-06-13 16:37:32.875 165 12629.98 75.53 54485.65 88888.00 2016-06-13 16:37:33.000 165 12629.98 75.47 54485.65 88888.00 2016-06-13 16:37:33.125 165 12630.00 75.42 54485.65 88888.00 2016-06-13 16:37:33.250 165 12629.98 75.47 54485.65 88888.00 2016-06-13 16:37:33.375 165 12630.00 75.50 54485.65 88888.00 2016-06-13 16:37:33.500 165 12630.02 75.47 54485.65 88888.00 2016-06-13 16:37:33.625 165 12630.05 75.45 54485.65 88888.00 2016-06-13 16:37:33.750 165 12630.00 75.47 54485.65 88888.00 2016-06-13 16:37:33.875 165 12630.00 75.47 54485.65 88888.00 2016-06-13 16:37:34.000 165 12630.02 75.47 54485.68 88888.00 2016-06-13 16:37:34.125 165 12630.05 75.47 54485.65 88888.00 2016-06-13 16:37:34.250 165 12630.05 75.47 54485.68 88888.00 2016-06-13 16:37:34.375 165 12629.98 75.47 54485.68 88888.00 2016-06-13 16:37:34.500 165 12629.98 75.45 54485.62 88888.00 2016-06-13 16:37:34.625 165 12630.00 75.45 54485.65 88888.00 2016-06-13 16:37:34.750 165 12630.00 75.47 54485.65 88888.00 2016-06-13 16:37:34.875 165 12630.05 75.47 54485.65 88888.00 2016-06-13 16:37:35.000 165 12630.02 75.50 54485.65 88888.00 2016-06-13 16:37:35.125 165 12630.00 75.47 54485.68 88888.00 2016-06-13 16:37:35.250 165 12629.98 75.45 54485.65 88888.00 2016-06-13 16:37:35.375 165 12630.00 75.47 54485.62 88888.00 2016-06-13 16:37:35.500 165 12630.02 75.45 54485.62 88888.00 2016-06-13 16:37:35.625 165 12630.05 75.45 54485.62 88888.00 2016-06-13 16:37:35.750 165 12630.05 75.47 54485.65 88888.00 2016-06-13 16:37:35.875 165 12630.00 75.47 54485.65 88888.00 2016-06-13 16:37:36.000 165 12630.00 75.50 54485.62 88888.00 2016-06-13 16:37:36.125 165 12629.98 75.50 54485.65 88888.00 2016-06-13 16:37:36.250 165 12629.98 75.47 54485.68 88888.00 2016-06-13 16:37:36.375 165 12630.02 75.47 54485.62 88888.00 2016-06-13 16:37:36.500 165 12629.98 75.47 54485.60 88888.00 2016-06-13 16:37:36.625 165 12629.95 75.50 54485.62 88888.00 2016-06-13 16:37:36.750 165 12629.95 75.50 54485.65 88888.00 2016-06-13 16:37:36.875 165 12630.02 75.45 54485.68 88888.00 2016-06-13 16:37:37.000 165 12630.00 75.47 54485.65 88888.00 2016-06-13 16:37:37.125 165 12629.98 75.47 54485.65 88888.00 2016-06-13 16:37:37.250 165 12629.98 75.42 54485.65 88888.00 2016-06-13 16:37:37.375 165 12630.00 75.45 54485.62 88888.00 2016-06-13 16:37:37.500 165 12629.95 75.47 54485.62 88888.00 2016-06-13 16:37:37.625 165 12629.95 75.45 54485.65 88888.00 2016-06-13 16:37:37.750 165 12630.05 75.47 54485.65 88888.00 2016-06-13 16:37:37.875 165 12630.05 75.50 54485.65 88888.00 2016-06-13 16:37:38.000 165 12630.00 75.47 54485.65 88888.00 2016-06-13 16:37:38.125 165 12630.00 75.47 54485.62 88888.00 2016-06-13 16:37:38.250 165 12630.02 75.45 54485.62 88888.00 2016-06-13 16:37:38.375 165 12630.10 75.50 54485.65 88888.00 2016-06-13 16:37:38.500 165 12630.12 75.50 54485.62 88888.00 2016-06-13 16:37:38.625 165 12630.12 75.50 54485.65 88888.00 2016-06-13 16:37:38.750 165 12630.10 75.47 54485.65 88888.00 2016-06-13 16:37:38.875 165 12630.08 75.53 54485.62 88888.00 2016-06-13 16:37:39.000 165 12630.05 75.47 54485.60 88888.00 2016-06-13 16:37:39.125 165 12630.12 75.47 54485.60 88888.00 2016-06-13 16:37:39.250 165 12630.10 75.45 54485.62 88888.00 2016-06-13 16:37:39.375 165 12630.12 75.42 54485.60 88888.00 2016-06-13 16:37:39.500 165 12630.10 75.42 54485.60 88888.00 2016-06-13 16:37:39.625 165 12630.02 75.42 54485.62 88888.00 2016-06-13 16:37:39.750 165 12630.02 75.45 54485.60 88888.00 2016-06-13 16:37:39.875 165 12630.05 75.47 54485.60 88888.00 2016-06-13 16:37:40.000 165 12630.05 75.47 54485.60 88888.00 2016-06-13 16:37:40.125 165 12630.02 75.47 54485.62 88888.00 2016-06-13 16:37:40.250 165 12630.00 75.45 54485.62 88888.00 2016-06-13 16:37:40.375 165 12630.00 75.47 54485.62 88888.00 2016-06-13 16:37:40.500 165 12630.00 75.50 54485.62 88888.00 2016-06-13 16:37:40.625 165 12630.00 75.50 54485.62 88888.00 2016-06-13 16:37:40.750 165 12630.05 75.47 54485.62 88888.00 2016-06-13 16:37:40.875 165 12630.00 75.45 54485.62 88888.00 2016-06-13 16:37:41.000 165 12629.95 75.42 54485.60 88888.00 2016-06-13 16:37:41.125 165 12630.02 75.45 54485.65 88888.00 2016-06-13 16:37:41.250 165 12630.05 75.45 54485.62 88888.00 2016-06-13 16:37:41.375 165 12630.10 75.45 54485.62 88888.00 2016-06-13 16:37:41.500 165 12630.10 75.45 54485.62 88888.00 2016-06-13 16:37:41.625 165 12630.10 75.42 54485.60 88888.00 2016-06-13 16:37:41.750 165 12630.12 75.42 54485.60 88888.00 2016-06-13 16:37:41.875 165 12630.08 75.42 54485.62 88888.00 2016-06-13 16:37:42.000 165 12630.05 75.47 54485.60 88888.00 2016-06-13 16:37:42.125 165 12630.00 75.47 54485.60 88888.00 2016-06-13 16:37:42.250 165 12630.02 75.47 54485.60 88888.00 2016-06-13 16:37:42.375 165 12630.02 75.50 54485.60 88888.00 2016-06-13 16:37:42.500 165 12630.05 75.47 54485.60 88888.00 2016-06-13 16:37:42.625 165 12630.05 75.47 54485.60 88888.00 2016-06-13 16:37:42.750 165 12630.08 75.47 54485.57 88888.00 2016-06-13 16:37:42.875 165 12630.05 75.45 54485.57 88888.00 2016-06-13 16:37:43.000 165 12630.05 75.47 54485.57 88888.00 2016-06-13 16:37:43.125 165 12630.00 75.47 54485.57 88888.00 2016-06-13 16:37:43.250 165 12630.00 75.47 54485.57 88888.00 2016-06-13 16:37:43.375 165 12630.02 75.45 54485.57 88888.00 2016-06-13 16:37:43.500 165 12630.05 75.47 54485.55 88888.00 2016-06-13 16:37:43.625 165 12629.98 75.47 54485.57 88888.00 2016-06-13 16:37:43.750 165 12629.92 75.47 54485.57 88888.00 2016-06-13 16:37:43.875 165 12630.02 75.47 54485.57 88888.00 2016-06-13 16:37:44.000 165 12630.08 75.45 54485.57 88888.00 2016-06-13 16:37:44.125 165 12630.02 75.47 54485.57 88888.00 2016-06-13 16:37:44.250 165 12630.00 75.47 54485.60 88888.00 2016-06-13 16:37:44.375 165 12629.98 75.45 54485.60 88888.00 2016-06-13 16:37:44.500 165 12629.92 75.42 54485.60 88888.00 2016-06-13 16:37:44.625 165 12629.92 75.42 54485.62 88888.00 2016-06-13 16:37:44.750 165 12629.92 75.47 54485.62 88888.00 2016-06-13 16:37:44.875 165 12629.98 75.45 54485.62 88888.00 2016-06-13 16:37:45.000 165 12629.98 75.47 54485.62 88888.00 2016-06-13 16:37:45.125 165 12629.98 75.45 54485.62 88888.00 2016-06-13 16:37:45.250 165 12629.95 75.45 54485.62 88888.00 2016-06-13 16:37:45.375 165 12630.00 75.45 54485.60 88888.00 2016-06-13 16:37:45.500 165 12630.00 75.42 54485.62 88888.00 2016-06-13 16:37:45.625 165 12629.98 75.42 54485.60 88888.00 2016-06-13 16:37:45.750 165 12630.00 75.42 54485.62 88888.00 2016-06-13 16:37:45.875 165 12629.98 75.45 54485.62 88888.00 2016-06-13 16:37:46.000 165 12629.95 75.40 54485.60 88888.00 2016-06-13 16:37:46.125 165 12629.98 75.40 54485.60 88888.00 2016-06-13 16:37:46.250 165 12629.95 75.35 54485.60 88888.00 2016-06-13 16:37:46.375 165 12629.90 75.38 54485.62 88888.00 2016-06-13 16:37:46.500 165 12629.85 75.42 54485.62 88888.00 2016-06-13 16:37:46.625 165 12629.90 75.47 54485.62 88888.00 2016-06-13 16:37:46.750 165 12629.95 75.45 54485.62 88888.00 2016-06-13 16:37:46.875 165 12629.92 75.40 54485.62 88888.00 2016-06-13 16:37:47.000 165 12629.85 75.38 54485.62 88888.00 2016-06-13 16:37:47.125 165 12629.88 75.38 54485.62 88888.00 2016-06-13 16:37:47.250 165 12629.88 75.38 54485.60 88888.00 2016-06-13 16:37:47.375 165 12629.92 75.38 54485.60 88888.00 2016-06-13 16:37:47.500 165 12629.95 75.38 54485.60 88888.00 2016-06-13 16:37:47.625 165 12629.95 75.40 54485.62 88888.00 2016-06-13 16:37:47.750 165 12629.90 75.40 54485.60 88888.00 2016-06-13 16:37:47.875 165 12629.85 75.38 54485.60 88888.00 2016-06-13 16:37:48.000 165 12629.88 75.40 54485.62 88888.00 2016-06-13 16:37:48.125 165 12629.90 75.40 54485.60 88888.00 2016-06-13 16:37:48.250 165 12629.85 75.38 54485.62 88888.00 2016-06-13 16:37:48.375 165 12629.85 75.40 54485.60 88888.00 2016-06-13 16:37:48.500 165 12629.90 75.40 54485.60 88888.00 2016-06-13 16:37:48.625 165 12629.95 75.40 54485.60 88888.00 2016-06-13 16:37:48.750 165 12629.95 75.42 54485.57 88888.00 2016-06-13 16:37:48.875 165 12629.88 75.40 54485.57 88888.00 2016-06-13 16:37:49.000 165 12629.88 75.38 54485.57 88888.00 2016-06-13 16:37:49.125 165 12629.92 75.38 54485.57 88888.00 2016-06-13 16:37:49.250 165 12629.92 75.38 54485.57 88888.00 2016-06-13 16:37:49.375 165 12629.90 75.38 54485.57 88888.00 2016-06-13 16:37:49.500 165 12629.90 75.38 54485.57 88888.00 2016-06-13 16:37:49.625 165 12629.90 75.38 54485.57 88888.00 2016-06-13 16:37:49.750 165 12629.85 75.40 54485.57 88888.00 2016-06-13 16:37:49.875 165 12629.83 75.40 54485.60 88888.00 2016-06-13 16:37:50.000 165 12629.88 75.40 54485.57 88888.00 2016-06-13 16:37:50.125 165 12629.88 75.42 54485.60 88888.00 2016-06-13 16:37:50.250 165 12629.90 75.40 54485.57 88888.00 2016-06-13 16:37:50.375 165 12629.90 75.40 54485.60 88888.00 2016-06-13 16:37:50.500 165 12629.80 75.42 54485.60 88888.00 2016-06-13 16:37:50.625 165 12629.80 75.40 54485.60 88888.00 2016-06-13 16:37:50.750 165 12629.83 75.40 54485.60 88888.00 2016-06-13 16:37:50.875 165 12629.90 75.40 54485.62 88888.00 2016-06-13 16:37:51.000 165 12629.90 75.40 54485.60 88888.00 2016-06-13 16:37:51.125 165 12629.90 75.40 54485.57 88888.00 2016-06-13 16:37:51.250 165 12629.85 75.40 54485.55 88888.00 2016-06-13 16:37:51.375 165 12629.92 75.40 54485.55 88888.00 2016-06-13 16:37:51.500 165 12629.98 75.40 54485.55 88888.00 2016-06-13 16:37:51.625 165 12630.00 75.45 54485.57 88888.00 2016-06-13 16:37:51.750 165 12630.02 75.45 54485.60 88888.00 2016-06-13 16:37:51.875 165 12629.95 75.42 54485.62 88888.00 2016-06-13 16:37:52.000 165 12629.90 75.40 54485.57 88888.00 2016-06-13 16:37:52.125 165 12629.92 75.38 54485.57 88888.00 2016-06-13 16:37:52.250 165 12629.98 75.38 54485.62 88888.00 2016-06-13 16:37:52.375 165 12629.98 75.40 54485.60 88888.00 2016-06-13 16:37:52.500 165 12629.98 75.38 54485.60 88888.00 2016-06-13 16:37:52.625 165 12630.00 75.38 54485.60 88888.00 2016-06-13 16:37:52.750 165 12630.00 75.38 54485.60 88888.00 2016-06-13 16:37:52.875 165 12629.98 75.40 54485.57 88888.00 2016-06-13 16:37:53.000 165 12629.95 75.40 54485.57 88888.00 2016-06-13 16:37:53.125 165 12629.98 75.42 54485.57 88888.00 2016-06-13 16:37:53.250 165 12629.98 75.38 54485.60 88888.00 2016-06-13 16:37:53.375 165 12630.00 75.38 54485.60 88888.00 2016-06-13 16:37:53.500 165 12630.00 75.40 54485.60 88888.00 2016-06-13 16:37:53.625 165 12630.02 75.42 54485.60 88888.00 2016-06-13 16:37:53.750 165 12630.00 75.42 54485.60 88888.00 2016-06-13 16:37:53.875 165 12629.98 75.38 54485.60 88888.00 2016-06-13 16:37:54.000 165 12629.95 75.38 54485.57 88888.00 2016-06-13 16:37:54.125 165 12629.98 75.40 54485.57 88888.00 2016-06-13 16:37:54.250 165 12629.95 75.38 54485.60 88888.00 2016-06-13 16:37:54.375 165 12629.95 75.38 54485.62 88888.00 2016-06-13 16:37:54.500 165 12629.95 75.40 54485.62 88888.00 2016-06-13 16:37:54.625 165 12629.98 75.40 54485.60 88888.00 2016-06-13 16:37:54.750 165 12630.00 75.38 54485.60 88888.00 2016-06-13 16:37:54.875 165 12630.02 75.40 54485.60 88888.00 2016-06-13 16:37:55.000 165 12630.02 75.40 54485.57 88888.00 2016-06-13 16:37:55.125 165 12629.98 75.40 54485.60 88888.00 2016-06-13 16:37:55.250 165 12629.90 75.40 54485.62 88888.00 2016-06-13 16:37:55.375 165 12629.90 75.45 54485.60 88888.00 2016-06-13 16:37:55.500 165 12629.95 75.42 54485.60 88888.00 2016-06-13 16:37:55.625 165 12630.02 75.42 54485.60 88888.00 2016-06-13 16:37:55.750 165 12630.00 75.45 54485.60 88888.00 2016-06-13 16:37:55.875 165 12629.95 75.45 54485.60 88888.00 2016-06-13 16:37:56.000 165 12629.92 75.42 54485.60 88888.00 2016-06-13 16:37:56.125 165 12629.98 75.42 54485.60 88888.00 2016-06-13 16:37:56.250 165 12630.00 75.40 54485.60 88888.00 2016-06-13 16:37:56.375 165 12630.00 75.40 54485.60 88888.00 2016-06-13 16:37:56.500 165 12629.98 75.42 54485.62 88888.00 2016-06-13 16:37:56.625 165 12630.00 75.42 54485.57 88888.00 2016-06-13 16:37:56.750 165 12630.02 75.45 54485.57 88888.00 2016-06-13 16:37:56.875 165 12630.00 75.45 54485.55 88888.00 2016-06-13 16:37:57.000 165 12629.98 75.42 54485.57 88888.00 2016-06-13 16:37:57.125 165 12629.95 75.42 54485.60 88888.00 2016-06-13 16:37:57.250 165 12629.92 75.42 54485.57 88888.00 2016-06-13 16:37:57.375 165 12630.00 75.45 54485.57 88888.00 2016-06-13 16:37:57.500 165 12630.02 75.42 54485.57 88888.00 2016-06-13 16:37:57.625 165 12630.00 75.40 54485.57 88888.00 2016-06-13 16:37:57.750 165 12629.98 75.45 54485.55 88888.00 2016-06-13 16:37:57.875 165 12629.95 75.45 54485.55 88888.00 2016-06-13 16:37:58.000 165 12629.98 75.47 54485.55 88888.00 2016-06-13 16:37:58.125 165 12630.02 75.45 54485.57 88888.00 2016-06-13 16:37:58.250 165 12629.95 75.45 54485.57 88888.00 2016-06-13 16:37:58.375 165 12629.92 75.45 54485.57 88888.00 2016-06-13 16:37:58.500 165 12629.98 75.45 54485.57 88888.00 2016-06-13 16:37:58.625 165 12630.02 75.47 54485.57 88888.00 2016-06-13 16:37:58.750 165 12630.05 75.47 54485.55 88888.00 2016-06-13 16:37:58.875 165 12630.02 75.45 54485.55 88888.00 2016-06-13 16:37:59.000 165 12629.98 75.45 54485.53 88888.00 2016-06-13 16:37:59.125 165 12629.92 75.50 54485.53 88888.00 2016-06-13 16:37:59.250 165 12629.95 75.50 54485.55 88888.00 2016-06-13 16:37:59.375 165 12630.00 75.53 54485.57 88888.00 2016-06-13 16:37:59.500 165 12629.92 75.50 54485.57 88888.00 2016-06-13 16:37:59.625 165 12629.88 75.47 54485.57 88888.00 2016-06-13 16:37:59.750 165 12629.88 75.50 54485.57 88888.00 2016-06-13 16:37:59.875 165 12629.90 75.50 54485.57 88888.00 2016-06-13 16:38:00.000 165 12629.95 75.50 54485.57 88888.00 2016-06-13 16:38:00.125 165 12630.00 75.50 54485.57 88888.00 2016-06-13 16:38:00.250 165 12630.05 75.50 54485.55 88888.00 2016-06-13 16:38:00.375 165 12630.02 75.50 54485.53 88888.00 2016-06-13 16:38:00.500 165 12629.98 75.47 54485.57 88888.00 2016-06-13 16:38:00.625 165 12630.00 75.47 54485.60 88888.00 2016-06-13 16:38:00.750 165 12630.02 75.45 54485.60 88888.00 2016-06-13 16:38:00.875 165 12630.00 75.45 54485.60 88888.00 2016-06-13 16:38:01.000 165 12629.98 75.47 54485.57 88888.00 2016-06-13 16:38:01.125 165 12629.98 75.47 54485.57 88888.00 2016-06-13 16:38:01.250 165 12629.95 75.47 54485.57 88888.00 2016-06-13 16:38:01.375 165 12629.95 75.50 54485.55 88888.00 2016-06-13 16:38:01.500 165 12629.98 75.50 54485.57 88888.00 2016-06-13 16:38:01.625 165 12629.98 75.47 54485.55 88888.00 2016-06-13 16:38:01.750 165 12629.95 75.42 54485.53 88888.00 2016-06-13 16:38:01.875 165 12629.95 75.42 54485.53 88888.00 2016-06-13 16:38:02.000 165 12629.98 75.45 54485.53 88888.00 2016-06-13 16:38:02.125 165 12629.92 75.47 54485.57 88888.00 2016-06-13 16:38:02.250 165 12629.92 75.45 54485.55 88888.00 2016-06-13 16:38:02.375 165 12629.95 75.45 54485.55 88888.00 2016-06-13 16:38:02.500 165 12629.98 75.45 54485.53 88888.00 2016-06-13 16:38:02.625 165 12630.05 75.45 54485.53 88888.00 2016-06-13 16:38:02.750 165 12630.10 75.47 54485.55 88888.00 2016-06-13 16:38:02.875 165 12630.08 75.47 54485.55 88888.00 2016-06-13 16:38:03.000 165 12630.05 75.45 54485.55 88888.00 2016-06-13 16:38:03.125 165 12630.02 75.45 54485.53 88888.00 2016-06-13 16:38:03.250 165 12630.00 75.42 54485.55 88888.00 2016-06-13 16:38:03.375 165 12630.00 75.40 54485.55 88888.00 2016-06-13 16:38:03.500 165 12630.00 75.42 54485.55 88888.00 2016-06-13 16:38:03.625 165 12629.95 75.45 54485.55 88888.00 2016-06-13 16:38:03.750 165 12629.92 75.47 54485.55 88888.00 2016-06-13 16:38:03.875 165 12629.98 75.45 54485.55 88888.00 2016-06-13 16:38:04.000 165 12630.05 75.45 54485.55 88888.00 2016-06-13 16:38:04.125 165 12630.02 75.45 54485.55 88888.00 2016-06-13 16:38:04.250 165 12629.98 75.45 54485.55 88888.00 2016-06-13 16:38:04.375 165 12630.02 75.47 54485.55 88888.00 2016-06-13 16:38:04.500 165 12630.05 75.50 54485.55 88888.00 2016-06-13 16:38:04.625 165 12629.95 75.47 54485.55 88888.00 2016-06-13 16:38:04.750 165 12629.98 75.53 54485.55 88888.00 2016-06-13 16:38:04.875 165 12629.98 75.45 54485.55 88888.00 2016-06-13 16:38:05.000 165 12630.00 75.45 54485.55 88888.00 2016-06-13 16:38:05.125 165 12630.00 75.45 54485.55 88888.00 2016-06-13 16:38:05.250 165 12630.02 75.45 54485.55 88888.00 2016-06-13 16:38:05.375 165 12630.10 75.45 54485.55 88888.00 2016-06-13 16:38:05.500 165 12630.10 75.45 54485.55 88888.00 2016-06-13 16:38:05.625 165 12630.12 75.42 54485.55 88888.00 2016-06-13 16:38:05.750 165 12630.10 75.40 54485.55 88888.00 2016-06-13 16:38:05.875 165 12630.12 75.42 54485.55 88888.00 2016-06-13 16:38:06.000 165 12630.08 75.42 54485.55 88888.00 2016-06-13 16:38:06.125 165 12630.05 75.42 54485.55 88888.00 2016-06-13 16:38:06.250 165 12630.02 75.42 54485.57 88888.00 2016-06-13 16:38:06.375 165 12630.05 75.42 54485.57 88888.00 2016-06-13 16:38:06.500 165 12630.12 75.42 54485.55 88888.00 2016-06-13 16:38:06.625 165 12630.12 75.42 54485.55 88888.00 2016-06-13 16:38:06.750 165 12630.10 75.42 54485.53 88888.00 2016-06-13 16:38:06.875 165 12630.08 75.42 54485.53 88888.00 2016-06-13 16:38:07.000 165 12630.02 75.40 54485.55 88888.00 2016-06-13 16:38:07.125 165 12630.08 75.42 54485.53 88888.00 2016-06-13 16:38:07.250 165 12630.10 75.38 54485.53 88888.00 2016-06-13 16:38:07.375 165 12630.12 75.38 54485.55 88888.00 2016-06-13 16:38:07.500 165 12630.08 75.38 54485.53 88888.00 2016-06-13 16:38:07.625 165 12630.08 75.38 54485.50 88888.00 2016-06-13 16:38:07.750 165 12630.08 75.35 54485.53 88888.00 2016-06-13 16:38:07.875 165 12630.10 75.35 54485.53 88888.00 2016-06-13 16:38:08.000 165 12630.08 75.35 54485.53 88888.00 2016-06-13 16:38:08.125 165 12630.08 75.35 54485.53 88888.00 2016-06-13 16:38:08.250 165 12630.02 75.35 54485.55 88888.00 2016-06-13 16:38:08.375 165 12630.08 75.35 54485.53 88888.00 2016-06-13 16:38:08.500 165 12630.08 75.35 54485.55 88888.00 2016-06-13 16:38:08.625 165 12630.02 75.35 54485.57 88888.00 2016-06-13 16:38:08.750 165 12629.98 75.33 54485.57 88888.00 2016-06-13 16:38:08.875 165 12630.02 75.35 54485.55 88888.00 2016-06-13 16:38:09.000 165 12630.15 75.33 54485.53 88888.00 2016-06-13 16:38:09.125 165 12630.17 75.35 54485.53 88888.00 2016-06-13 16:38:09.250 165 12630.12 75.33 54485.55 88888.00 2016-06-13 16:38:09.375 165 12630.08 75.30 54485.53 88888.00 2016-06-13 16:38:09.500 165 12630.02 75.28 54485.55 88888.00 2016-06-13 16:38:09.625 165 12630.02 75.28 54485.55 88888.00 2016-06-13 16:38:09.750 165 12630.02 75.30 54485.55 88888.00 2016-06-13 16:38:09.875 165 12630.02 75.30 54485.55 88888.00 2016-06-13 16:38:10.000 165 12630.10 75.30 54485.50 88888.00 2016-06-13 16:38:10.125 165 12630.15 75.33 54485.53 88888.00 2016-06-13 16:38:10.250 165 12630.10 75.30 54485.53 88888.00 2016-06-13 16:38:10.375 165 12630.10 75.30 54485.50 88888.00 2016-06-13 16:38:10.500 165 12630.15 75.28 54485.50 88888.00 2016-06-13 16:38:10.625 165 12630.17 75.25 54485.50 88888.00 2016-06-13 16:38:10.750 165 12630.17 75.25 54485.50 88888.00 2016-06-13 16:38:10.875 165 12630.17 75.22 54485.50 88888.00 2016-06-13 16:38:11.000 165 12630.12 75.20 54485.50 88888.00 2016-06-13 16:38:11.125 165 12630.10 75.22 54485.53 88888.00 2016-06-13 16:38:11.250 165 12630.08 75.22 54485.53 88888.00 2016-06-13 16:38:11.375 165 12630.08 75.25 54485.50 88888.00 2016-06-13 16:38:11.500 165 12630.05 75.20 54485.50 88888.00 2016-06-13 16:38:11.625 165 12630.05 75.20 54485.50 88888.00 2016-06-13 16:38:11.750 165 12630.08 75.22 54485.53 88888.00 2016-06-13 16:38:11.875 165 12630.08 75.22 54485.53 88888.00 2016-06-13 16:38:12.000 165 12630.10 75.20 54485.53 88888.00 2016-06-13 16:38:12.125 165 12630.10 75.22 54485.53 88888.00 2016-06-13 16:38:12.250 165 12630.10 75.22 54485.50 88888.00 2016-06-13 16:38:12.375 165 12630.17 75.22 54485.53 88888.00 2016-06-13 16:38:12.500 165 12630.17 75.22 54485.53 88888.00 2016-06-13 16:38:12.625 165 12630.15 75.20 54485.50 88888.00 2016-06-13 16:38:12.750 165 12630.12 75.22 54485.50 88888.00 2016-06-13 16:38:12.875 165 12630.10 75.22 54485.50 88888.00 2016-06-13 16:38:13.000 165 12630.08 75.20 54485.50 88888.00 2016-06-13 16:38:13.125 165 12630.10 75.17 54485.50 88888.00 2016-06-13 16:38:13.250 165 12630.10 75.17 54485.53 88888.00 2016-06-13 16:38:13.375 165 12630.12 75.17 54485.53 88888.00 2016-06-13 16:38:13.500 165 12630.15 75.15 54485.50 88888.00 2016-06-13 16:38:13.625 165 12630.12 75.15 54485.53 88888.00 2016-06-13 16:38:13.750 165 12630.08 75.15 54485.47 88888.00 2016-06-13 16:38:13.875 165 12630.08 75.15 54485.47 88888.00 2016-06-13 16:38:14.000 165 12630.10 75.15 54485.50 88888.00 2016-06-13 16:38:14.125 165 12630.15 75.15 54485.47 88888.00 2016-06-13 16:38:14.250 165 12630.12 75.10 54485.50 88888.00 2016-06-13 16:38:14.375 165 12630.10 75.10 54485.47 88888.00 2016-06-13 16:38:14.500 165 12630.10 75.15 54485.50 88888.00 2016-06-13 16:38:14.625 165 12630.15 75.15 54485.53 88888.00 2016-06-13 16:38:14.750 165 12630.15 75.17 54485.50 88888.00 2016-06-13 16:38:14.875 165 12630.10 75.17 54485.47 88888.00 2016-06-13 16:38:15.000 165 12630.17 75.12 54485.50 88888.00 2016-06-13 16:38:15.125 165 12630.20 75.12 54485.50 88888.00 2016-06-13 16:38:15.250 165 12630.12 75.15 54485.50 88888.00 2016-06-13 16:38:15.375 165 12630.12 75.12 54485.50 88888.00 2016-06-13 16:38:15.500 165 12630.10 75.08 54485.47 88888.00 2016-06-13 16:38:15.625 165 12630.12 75.05 54485.50 88888.00 2016-06-13 16:38:15.750 165 12630.17 75.05 54485.50 88888.00 2016-06-13 16:38:15.875 165 12630.17 75.05 54485.50 88888.00 2016-06-13 16:38:16.000 165 12630.23 75.08 54485.50 88888.00 2016-06-13 16:38:16.125 165 12630.23 75.05 54485.50 88888.00 2016-06-13 16:38:16.250 165 12630.15 75.03 54485.50 88888.00 2016-06-13 16:38:16.375 165 12630.20 75.05 54485.53 88888.00 2016-06-13 16:38:16.500 165 12630.17 75.08 54485.53 88888.00 2016-06-13 16:38:16.625 165 12630.10 75.05 54485.50 88888.00 2016-06-13 16:38:16.750 165 12630.12 75.03 54485.50 88888.00 2016-06-13 16:38:16.875 165 12630.23 75.00 54485.50 88888.00 2016-06-13 16:38:17.000 165 12630.25 75.00 54485.47 88888.00 2016-06-13 16:38:17.125 165 12630.17 75.03 54485.50 88888.00 2016-06-13 16:38:17.250 165 12630.12 74.97 54485.50 88888.00 2016-06-13 16:38:17.375 165 12630.17 74.97 54485.50 88888.00 2016-06-13 16:38:17.500 165 12630.20 74.95 54485.47 88888.00 2016-06-13 16:38:17.625 165 12630.17 74.97 54485.50 88888.00 2016-06-13 16:38:17.750 165 12630.15 74.97 54485.50 88888.00 2016-06-13 16:38:17.875 165 12630.15 74.95 54485.47 88888.00 2016-06-13 16:38:18.000 165 12630.23 74.95 54485.47 88888.00 2016-06-13 16:38:18.125 165 12630.17 74.95 54485.47 88888.00 2016-06-13 16:38:18.250 165 12630.17 74.95 54485.50 88888.00 2016-06-13 16:38:18.375 165 12630.25 74.97 54485.47 88888.00 2016-06-13 16:38:18.500 165 12630.27 75.00 54485.47 88888.00 2016-06-13 16:38:18.625 165 12630.25 74.97 54485.47 88888.00 2016-06-13 16:38:18.750 165 12630.17 74.92 54485.50 88888.00 2016-06-13 16:38:18.875 165 12630.17 74.88 54485.47 88888.00 2016-06-13 16:38:19.000 165 12630.20 74.92 54485.47 88888.00 2016-06-13 16:38:19.125 165 12630.20 74.90 54485.50 88888.00 2016-06-13 16:38:19.250 165 12630.20 74.88 54485.50 88888.00 2016-06-13 16:38:19.375 165 12630.25 74.90 54485.50 88888.00 2016-06-13 16:38:19.500 165 12630.27 74.92 54485.50 88888.00 2016-06-13 16:38:19.625 165 12630.25 74.90 54485.53 88888.00 2016-06-13 16:38:19.750 165 12630.20 74.90 54485.53 88888.00 2016-06-13 16:38:19.875 165 12630.20 74.90 54485.50 88888.00 2016-06-13 16:38:20.000 165 12630.23 74.90 54485.50 88888.00 2016-06-13 16:38:20.125 165 12630.20 74.88 54485.53 88888.00 2016-06-13 16:38:20.250 165 12630.20 74.90 54485.53 88888.00 2016-06-13 16:38:20.375 165 12630.17 74.90 54485.53 88888.00 2016-06-13 16:38:20.500 165 12630.20 74.88 54485.50 88888.00 2016-06-13 16:38:20.625 165 12630.15 74.88 54485.50 88888.00 2016-06-13 16:38:20.750 165 12630.15 74.88 54485.53 88888.00 2016-06-13 16:38:20.875 165 12630.15 74.85 54485.50 88888.00 2016-06-13 16:38:21.000 165 12630.17 74.83 54485.50 88888.00 2016-06-13 16:38:21.125 165 12630.23 74.88 54485.50 88888.00 2016-06-13 16:38:21.250 165 12630.17 74.85 54485.50 88888.00 2016-06-13 16:38:21.375 165 12630.12 74.85 54485.50 88888.00 2016-06-13 16:38:21.500 165 12630.08 74.83 54485.47 88888.00 2016-06-13 16:38:21.625 165 12630.17 74.80 54485.47 88888.00 2016-06-13 16:38:21.750 165 12630.17 74.83 54485.50 88888.00 2016-06-13 16:38:21.875 165 12630.20 74.85 54485.50 88888.00 2016-06-13 16:38:22.000 165 12630.23 74.83 54485.50 88888.00 2016-06-13 16:38:22.125 165 12630.20 74.80 54485.47 88888.00 2016-06-13 16:38:22.250 165 12630.17 74.83 54485.47 88888.00 2016-06-13 16:38:22.375 165 12630.17 74.83 54485.50 88888.00 2016-06-13 16:38:22.500 165 12630.17 74.83 54485.50 88888.00 2016-06-13 16:38:22.625 165 12630.20 74.80 54485.50 88888.00 2016-06-13 16:38:22.750 165 12630.23 74.80 54485.47 88888.00 2016-06-13 16:38:22.875 165 12630.30 74.83 54485.47 88888.00 2016-06-13 16:38:23.000 165 12630.30 74.83 54485.47 88888.00 2016-06-13 16:38:23.125 165 12630.27 74.83 54485.50 88888.00 2016-06-13 16:38:23.250 165 12630.23 74.80 54485.47 88888.00 2016-06-13 16:38:23.375 165 12630.23 74.80 54485.47 88888.00 2016-06-13 16:38:23.500 165 12630.20 74.80 54485.47 88888.00 2016-06-13 16:38:23.625 165 12630.27 74.83 54485.47 88888.00 2016-06-13 16:38:23.750 165 12630.30 74.80 54485.47 88888.00 2016-06-13 16:38:23.875 165 12630.27 74.80 54485.45 88888.00 2016-06-13 16:38:24.000 165 12630.30 74.80 54485.45 88888.00 2016-06-13 16:38:24.125 165 12630.30 74.78 54485.45 88888.00 2016-06-13 16:38:24.250 165 12630.27 74.80 54485.45 88888.00 2016-06-13 16:38:24.375 165 12630.23 74.80 54485.45 88888.00 2016-06-13 16:38:24.500 165 12630.23 74.78 54485.45 88888.00 2016-06-13 16:38:24.625 165 12630.25 74.80 54485.45 88888.00 2016-06-13 16:38:24.750 165 12630.20 74.80 54485.43 88888.00 2016-06-13 16:38:24.875 165 12630.20 74.75 54485.45 88888.00 2016-06-13 16:38:25.000 165 12630.20 74.75 54485.45 88888.00 2016-06-13 16:38:25.125 165 12630.15 74.75 54485.47 88888.00 2016-06-13 16:38:25.250 165 12630.12 74.72 54485.45 88888.00 2016-06-13 16:38:25.375 165 12630.15 74.72 54485.45 88888.00 2016-06-13 16:38:25.500 165 12630.20 74.75 54485.47 88888.00 2016-06-13 16:38:25.625 165 12630.25 74.78 54485.45 88888.00 2016-06-13 16:38:25.750 165 12630.25 74.80 54485.43 88888.00 2016-06-13 16:38:25.875 165 12630.23 74.75 54485.45 88888.00 2016-06-13 16:38:26.000 165 12630.15 74.78 54485.47 88888.00 2016-06-13 16:38:26.125 165 12630.10 74.78 54485.50 88888.00 2016-06-13 16:38:26.250 165 12630.08 74.78 54485.47 88888.00 2016-06-13 16:38:26.375 165 12630.15 74.75 54485.45 88888.00 2016-06-13 16:38:26.500 165 12630.15 74.78 54485.47 88888.00 2016-06-13 16:38:26.625 165 12630.12 74.80 54485.50 88888.00 2016-06-13 16:38:26.750 165 12630.12 74.80 54485.50 88888.00 2016-06-13 16:38:26.875 165 12630.10 74.78 54485.50 88888.00 2016-06-13 16:38:27.000 165 12630.15 74.78 54485.47 88888.00 2016-06-13 16:38:27.125 165 12630.12 74.75 54485.50 88888.00 2016-06-13 16:38:27.250 165 12630.08 74.78 54485.50 88888.00 2016-06-13 16:38:27.375 165 12630.12 74.78 54485.45 88888.00 2016-06-13 16:38:27.500 165 12630.20 74.75 54485.47 88888.00 2016-06-13 16:38:27.625 165 12630.17 74.75 54485.47 88888.00 2016-06-13 16:38:27.750 165 12630.15 74.78 54485.47 88888.00 2016-06-13 16:38:27.875 165 12630.10 74.80 54485.47 88888.00 2016-06-13 16:38:28.000 165 12630.10 74.78 54485.45 88888.00 2016-06-13 16:38:28.125 165 12630.12 74.75 54485.45 88888.00 2016-06-13 16:38:28.250 165 12630.10 74.72 54485.45 88888.00 2016-06-13 16:38:28.375 165 12630.12 74.78 54485.47 88888.00 2016-06-13 16:38:28.500 165 12630.12 74.78 54485.50 88888.00 2016-06-13 16:38:28.625 165 12630.12 74.75 54485.47 88888.00 2016-06-13 16:38:28.750 165 12630.12 74.72 54485.47 88888.00 2016-06-13 16:38:28.875 165 12630.08 74.80 54485.47 88888.00 2016-06-13 16:38:29.000 165 12630.10 74.83 54485.50 88888.00 2016-06-13 16:38:29.125 165 12630.12 74.80 54485.50 88888.00 2016-06-13 16:38:29.250 165 12630.12 74.75 54485.47 88888.00 2016-06-13 16:38:29.375 165 12630.17 74.78 54485.45 88888.00 2016-06-13 16:38:29.500 165 12630.12 74.80 54485.47 88888.00 2016-06-13 16:38:29.625 165 12630.08 74.78 54485.47 88888.00 2016-06-13 16:38:29.750 165 12630.12 74.80 54485.47 88888.00 2016-06-13 16:38:29.875 165 12630.12 74.78 54485.50 88888.00 2016-06-13 16:38:30.000 165 12630.10 74.80 54485.50 88888.00 2016-06-13 16:38:30.125 165 12630.08 74.80 54485.50 88888.00 2016-06-13 16:38:30.250 165 12630.02 74.80 54485.50 88888.00 2016-06-13 16:38:30.375 165 12630.02 74.83 54485.47 88888.00 2016-06-13 16:38:30.500 165 12630.05 74.80 54485.50 88888.00 2016-06-13 16:38:30.625 165 12630.08 74.78 54485.50 88888.00 2016-06-13 16:38:30.750 165 12630.05 74.78 54485.47 88888.00 2016-06-13 16:38:30.875 165 12630.00 74.80 54485.47 88888.00 2016-06-13 16:38:31.000 165 12630.05 74.83 54485.47 88888.00 2016-06-13 16:38:31.125 165 12630.05 74.83 54485.50 88888.00 2016-06-13 16:38:31.250 165 12629.98 74.80 54485.50 88888.00 2016-06-13 16:38:31.375 165 12630.00 74.83 54485.53 88888.00 2016-06-13 16:38:31.500 165 12630.00 74.83 54485.50 88888.00 2016-06-13 16:38:31.625 165 12630.05 74.80 54485.50 88888.00 2016-06-13 16:38:31.750 165 12630.10 74.83 54485.50 88888.00 2016-06-13 16:38:31.875 165 12630.12 74.85 54485.50 88888.00 2016-06-13 16:38:32.000 165 12630.10 74.85 54485.50 88888.00 2016-06-13 16:38:32.125 165 12630.10 74.83 54485.50 88888.00 2016-06-13 16:38:32.250 165 12630.00 74.83 54485.47 88888.00 2016-06-13 16:38:32.375 165 12630.02 74.83 54485.47 88888.00 2016-06-13 16:38:32.500 165 12630.10 74.83 54485.47 88888.00 2016-06-13 16:38:32.625 165 12630.17 74.80 54485.47 88888.00 2016-06-13 16:38:32.750 165 12630.15 74.80 54485.45 88888.00 2016-06-13 16:38:32.875 165 12630.08 74.80 54485.47 88888.00 2016-06-13 16:38:33.000 165 12630.10 74.83 54485.47 88888.00 2016-06-13 16:38:33.125 165 12630.10 74.88 54485.50 88888.00 2016-06-13 16:38:33.250 165 12630.00 74.85 54485.50 88888.00 2016-06-13 16:38:33.375 165 12630.00 74.85 54485.50 88888.00 2016-06-13 16:38:33.500 165 12630.02 74.83 54485.50 88888.00 2016-06-13 16:38:33.625 165 12630.02 74.83 54485.50 88888.00 2016-06-13 16:38:33.750 165 12630.02 74.83 54485.50 88888.00 2016-06-13 16:38:33.875 165 12630.08 74.85 54485.53 88888.00 2016-06-13 16:38:34.000 165 12630.10 74.85 54485.47 88888.00 2016-06-13 16:38:34.125 165 12630.12 74.85 54485.47 88888.00 2016-06-13 16:38:34.250 165 12630.02 74.83 54485.50 88888.00 2016-06-13 16:38:34.375 165 12630.08 74.83 54485.53 88888.00 2016-06-13 16:38:34.500 165 12630.08 74.85 54485.50 88888.00 2016-06-13 16:38:34.625 165 12630.10 74.85 54485.47 88888.00 2016-06-13 16:38:34.750 165 12630.12 74.83 54485.47 88888.00 2016-06-13 16:38:34.875 165 12630.15 74.80 54485.47 88888.00 2016-06-13 16:38:35.000 165 12630.08 74.80 54485.45 88888.00 2016-06-13 16:38:35.125 165 12630.02 74.80 54485.50 88888.00 2016-06-13 16:38:35.250 165 12630.02 74.80 54485.53 88888.00 2016-06-13 16:38:35.375 165 12630.00 74.83 54485.53 88888.00 2016-06-13 16:38:35.500 165 12630.00 74.85 54485.50 88888.00 2016-06-13 16:38:35.625 165 12630.00 74.85 54485.50 88888.00 2016-06-13 16:38:35.750 165 12630.08 74.85 54485.47 88888.00 2016-06-13 16:38:35.875 165 12630.10 74.83 54485.47 88888.00 2016-06-13 16:38:36.000 165 12630.08 74.83 54485.47 88888.00 2016-06-13 16:38:36.125 165 12630.02 74.85 54485.45 88888.00 2016-06-13 16:38:36.250 165 12630.00 74.80 54485.50 88888.00 2016-06-13 16:38:36.375 165 12630.05 74.83 54485.47 88888.00 2016-06-13 16:38:36.500 165 12630.08 74.85 54485.47 88888.00 2016-06-13 16:38:36.625 165 12630.02 74.85 54485.50 88888.00 2016-06-13 16:38:36.750 165 12629.95 74.85 54485.53 88888.00 2016-06-13 16:38:36.875 165 12629.92 74.85 54485.53 88888.00 2016-06-13 16:38:37.000 165 12629.95 74.83 54485.53 88888.00 2016-06-13 16:38:37.125 165 12629.92 74.85 54485.53 88888.00 2016-06-13 16:38:37.250 165 12629.85 74.85 54485.50 88888.00 2016-06-13 16:38:37.375 165 12629.90 74.85 54485.50 88888.00 2016-06-13 16:38:37.500 165 12629.92 74.88 54485.50 88888.00 2016-06-13 16:38:37.625 165 12629.95 74.88 54485.50 88888.00 2016-06-13 16:38:37.750 165 12629.95 74.88 54485.50 88888.00 2016-06-13 16:38:37.875 165 12630.00 74.85 54485.53 88888.00 2016-06-13 16:38:38.000 165 12630.00 74.88 54485.50 88888.00 2016-06-13 16:38:38.125 165 12629.98 74.83 54485.53 88888.00 2016-06-13 16:38:38.250 165 12629.95 74.85 54485.53 88888.00 2016-06-13 16:38:38.375 165 12629.95 74.88 54485.55 88888.00 2016-06-13 16:38:38.500 165 12629.92 74.85 54485.53 88888.00 2016-06-13 16:38:38.625 165 12629.88 74.83 54485.53 88888.00 2016-06-13 16:38:38.750 165 12629.92 74.83 54485.50 88888.00 2016-06-13 16:38:38.875 165 12629.92 74.80 54485.50 88888.00 2016-06-13 16:38:39.000 165 12629.85 74.80 54485.50 88888.00 2016-06-13 16:38:39.125 165 12629.90 74.83 54485.55 88888.00 2016-06-13 16:38:39.250 165 12629.92 74.83 54485.55 88888.00 2016-06-13 16:38:39.375 165 12629.90 74.85 54485.53 88888.00 2016-06-13 16:38:39.500 165 12629.90 74.83 54485.50 88888.00 2016-06-13 16:38:39.625 165 12629.92 74.83 54485.53 88888.00 2016-06-13 16:38:39.750 165 12629.88 74.85 54485.53 88888.00 2016-06-13 16:38:39.875 165 12629.88 74.85 54485.55 88888.00 2016-06-13 16:38:40.000 165 12629.92 74.85 54485.53 88888.00 2016-06-13 16:38:40.125 165 12629.95 74.83 54485.55 88888.00 2016-06-13 16:38:40.250 165 12629.95 74.83 54485.53 88888.00 2016-06-13 16:38:40.375 165 12629.95 74.85 54485.53 88888.00 2016-06-13 16:38:40.500 165 12629.92 74.83 54485.53 88888.00 2016-06-13 16:38:40.625 165 12629.83 74.83 54485.53 88888.00 2016-06-13 16:38:40.750 165 12629.83 74.85 54485.53 88888.00 2016-06-13 16:38:40.875 165 12629.85 74.83 54485.50 88888.00 2016-06-13 16:38:41.000 165 12629.92 74.83 54485.50 88888.00 2016-06-13 16:38:41.125 165 12629.92 74.80 54485.50 88888.00 2016-06-13 16:38:41.250 165 12629.90 74.83 54485.50 88888.00 2016-06-13 16:38:41.375 165 12629.92 74.83 54485.53 88888.00 2016-06-13 16:38:41.500 165 12629.90 74.78 54485.50 88888.00 2016-06-13 16:38:41.625 165 12629.90 74.80 54485.53 88888.00 2016-06-13 16:38:41.750 165 12629.90 74.80 54485.55 88888.00 2016-06-13 16:38:41.875 165 12629.90 74.83 54485.53 88888.00 2016-06-13 16:38:42.000 165 12629.88 74.83 54485.53 88888.00 2016-06-13 16:38:42.125 165 12629.85 74.80 54485.50 88888.00 2016-06-13 16:38:42.250 165 12629.85 74.78 54485.50 88888.00 2016-06-13 16:38:42.375 165 12629.90 74.80 54485.50 88888.00 2016-06-13 16:38:42.500 165 12629.88 74.83 54485.50 88888.00 2016-06-13 16:38:42.625 165 12629.90 74.83 54485.53 88888.00 2016-06-13 16:38:42.750 165 12629.83 74.78 54485.55 88888.00 2016-06-13 16:38:42.875 165 12629.88 74.80 54485.53 88888.00 2016-06-13 16:38:43.000 165 12629.92 74.80 54485.53 88888.00 2016-06-13 16:38:43.125 165 12629.95 74.85 54485.55 88888.00 2016-06-13 16:38:43.250 165 12629.92 74.80 54485.53 88888.00 2016-06-13 16:38:43.375 165 12629.88 74.80 54485.55 88888.00 2016-06-13 16:38:43.500 165 12629.90 74.80 54485.53 88888.00 2016-06-13 16:38:43.625 165 12629.88 74.78 54485.53 88888.00 2016-06-13 16:38:43.750 165 12629.83 74.75 54485.53 88888.00 2016-06-13 16:38:43.875 165 12629.85 74.75 54485.50 88888.00 2016-06-13 16:38:44.000 165 12629.90 74.78 54485.50 88888.00 2016-06-13 16:38:44.125 165 12629.88 74.80 54485.50 88888.00 2016-06-13 16:38:44.250 165 12629.88 74.78 54485.50 88888.00 2016-06-13 16:38:44.375 165 12629.92 74.80 54485.53 88888.00 2016-06-13 16:38:44.500 165 12629.90 74.75 54485.50 88888.00 2016-06-13 16:38:44.625 165 12629.90 74.75 54485.50 88888.00 2016-06-13 16:38:44.750 165 12629.90 74.75 54485.50 88888.00 2016-06-13 16:38:44.875 165 12629.92 74.78 54485.53 88888.00 2016-06-13 16:38:45.000 165 12629.92 74.80 54485.50 88888.00 2016-06-13 16:38:45.125 165 12629.88 74.85 54485.53 88888.00 2016-06-13 16:38:45.250 165 12629.80 74.83 54485.53 88888.00 2016-06-13 16:38:45.375 165 12629.80 74.80 54485.53 88888.00 2016-06-13 16:38:45.500 165 12629.80 74.80 54485.53 88888.00 2016-06-13 16:38:45.625 165 12629.88 74.80 54485.55 88888.00 2016-06-13 16:38:45.750 165 12629.90 74.80 54485.53 88888.00 2016-06-13 16:38:45.875 165 12629.92 74.78 54485.53 88888.00 2016-06-13 16:38:46.000 165 12629.92 74.83 54485.53 88888.00 2016-06-13 16:38:46.125 165 12629.90 74.80 54485.55 88888.00 2016-06-13 16:38:46.250 165 12629.88 74.78 54485.53 88888.00 2016-06-13 16:38:46.375 165 12629.90 74.80 54485.53 88888.00 2016-06-13 16:38:46.500 165 12629.85 74.80 54485.50 88888.00 2016-06-13 16:38:46.625 165 12629.85 74.78 54485.50 88888.00 2016-06-13 16:38:46.750 165 12629.83 74.78 54485.53 88888.00 2016-06-13 16:38:46.875 165 12629.88 74.80 54485.53 88888.00 2016-06-13 16:38:47.000 165 12629.98 74.78 54485.50 88888.00 2016-06-13 16:38:47.125 165 12629.95 74.80 54485.55 88888.00 2016-06-13 16:38:47.250 165 12629.88 74.75 54485.53 88888.00 2016-06-13 16:38:47.375 165 12629.85 74.78 54485.53 88888.00 2016-06-13 16:38:47.500 165 12629.85 74.80 54485.53 88888.00 2016-06-13 16:38:47.625 165 12629.88 74.80 54485.53 88888.00 2016-06-13 16:38:47.750 165 12629.88 74.78 54485.53 88888.00 2016-06-13 16:38:47.875 165 12629.90 74.78 54485.53 88888.00 2016-06-13 16:38:48.000 165 12629.95 74.80 54485.53 88888.00 2016-06-13 16:38:48.125 165 12629.92 74.83 54485.55 88888.00 2016-06-13 16:38:48.250 165 12629.95 74.80 54485.55 88888.00 2016-06-13 16:38:48.375 165 12629.98 74.83 54485.53 88888.00 2016-06-13 16:38:48.500 165 12629.92 74.80 54485.53 88888.00 2016-06-13 16:38:48.625 165 12629.90 74.80 54485.53 88888.00 2016-06-13 16:38:48.750 165 12629.90 74.80 54485.53 88888.00 2016-06-13 16:38:48.875 165 12629.95 74.78 54485.50 88888.00 2016-06-13 16:38:49.000 165 12629.95 74.80 54485.50 88888.00 2016-06-13 16:38:49.125 165 12629.92 74.78 54485.53 88888.00 2016-06-13 16:38:49.250 165 12629.83 74.75 54485.57 88888.00 2016-06-13 16:38:49.375 165 12629.85 74.78 54485.55 88888.00 2016-06-13 16:38:49.500 165 12629.90 74.78 54485.57 88888.00 2016-06-13 16:38:49.625 165 12629.98 74.75 54485.53 88888.00 2016-06-13 16:38:49.750 165 12629.95 74.75 54485.53 88888.00 2016-06-13 16:38:49.875 165 12629.95 74.72 54485.53 88888.00 2016-06-13 16:38:50.000 165 12630.00 74.78 54485.53 88888.00 2016-06-13 16:38:50.125 165 12630.00 74.78 54485.53 88888.00 2016-06-13 16:38:50.250 165 12629.98 74.75 54485.50 88888.00 2016-06-13 16:38:50.375 165 12629.98 74.78 54485.53 88888.00 2016-06-13 16:38:50.500 165 12629.98 74.78 54485.53 88888.00 2016-06-13 16:38:50.625 165 12630.00 74.80 54485.55 88888.00 2016-06-13 16:38:50.750 165 12630.05 74.80 54485.53 88888.00 2016-06-13 16:38:50.875 165 12630.05 74.78 54485.50 88888.00 2016-06-13 16:38:51.000 165 12630.05 74.78 54485.50 88888.00 2016-06-13 16:38:51.125 165 12630.05 74.80 54485.53 88888.00 2016-06-13 16:38:51.250 165 12630.05 74.80 54485.53 88888.00 2016-06-13 16:38:51.375 165 12630.08 74.83 54485.50 88888.00 2016-06-13 16:38:51.500 165 12630.02 74.80 54485.50 88888.00 2016-06-13 16:38:51.625 165 12630.00 74.80 54485.47 88888.00 2016-06-13 16:38:51.750 165 12630.02 74.78 54485.47 88888.00 2016-06-13 16:38:51.875 165 12630.05 74.78 54485.47 88888.00 2016-06-13 16:38:52.000 165 12630.00 74.80 54485.45 88888.00 2016-06-13 16:38:52.125 165 12629.95 74.80 54485.47 88888.00 2016-06-13 16:38:52.250 165 12629.92 74.80 54485.50 88888.00 2016-06-13 16:38:52.375 165 12629.98 74.83 54485.50 88888.00 2016-06-13 16:38:52.500 165 12630.02 74.80 54485.50 88888.00 2016-06-13 16:38:52.625 165 12630.05 74.83 54485.50 88888.00 2016-06-13 16:38:52.750 165 12630.05 74.83 54485.53 88888.00 2016-06-13 16:38:52.875 165 12630.02 74.83 54485.53 88888.00 2016-06-13 16:38:53.000 165 12630.02 74.83 54485.50 88888.00 2016-06-13 16:38:53.125 165 12629.98 74.83 54485.53 88888.00 2016-06-13 16:38:53.250 165 12629.92 74.80 54485.55 88888.00 2016-06-13 16:38:53.375 165 12630.00 74.83 54485.53 88888.00 2016-06-13 16:38:53.500 165 12630.00 74.83 54485.55 88888.00 2016-06-13 16:38:53.625 165 12630.02 74.83 54485.53 88888.00 2016-06-13 16:38:53.750 165 12630.02 74.80 54485.53 88888.00 2016-06-13 16:38:53.875 165 12630.00 74.83 54485.53 88888.00 2016-06-13 16:38:54.000 165 12629.92 74.83 54485.53 88888.00 2016-06-13 16:38:54.125 165 12630.00 74.78 54485.53 88888.00 2016-06-13 16:38:54.250 165 12630.05 74.75 54485.55 88888.00 2016-06-13 16:38:54.375 165 12630.08 74.75 54485.53 88888.00 2016-06-13 16:38:54.500 165 12630.02 74.75 54485.53 88888.00 2016-06-13 16:38:54.625 165 12630.00 74.80 54485.50 88888.00 2016-06-13 16:38:54.750 165 12630.02 74.83 54485.53 88888.00 2016-06-13 16:38:54.875 165 12630.05 74.80 54485.53 88888.00 2016-06-13 16:38:55.000 165 12630.05 74.80 54485.53 88888.00 2016-06-13 16:38:55.125 165 12630.02 74.80 54485.53 88888.00 2016-06-13 16:38:55.250 165 12630.02 74.80 54485.53 88888.00 2016-06-13 16:38:55.375 165 12630.08 74.78 54485.50 88888.00 2016-06-13 16:38:55.500 165 12630.08 74.78 54485.50 88888.00 2016-06-13 16:38:55.625 165 12630.02 74.75 54485.47 88888.00 2016-06-13 16:38:55.750 165 12630.02 74.80 54485.47 88888.00 2016-06-13 16:38:55.875 165 12630.10 74.83 54485.50 88888.00 2016-06-13 16:38:56.000 165 12630.08 74.78 54485.50 88888.00 2016-06-13 16:38:56.125 165 12630.08 74.75 54485.50 88888.00 2016-06-13 16:38:56.250 165 12630.10 74.80 54485.50 88888.00 2016-06-13 16:38:56.375 165 12630.17 74.80 54485.50 88888.00 2016-06-13 16:38:56.500 165 12630.15 74.80 54485.53 88888.00 2016-06-13 16:38:56.625 165 12630.10 74.83 54485.53 88888.00 2016-06-13 16:38:56.750 165 12630.08 74.83 54485.53 88888.00 2016-06-13 16:38:56.875 165 12630.10 74.80 54485.53 88888.00 2016-06-13 16:38:57.000 165 12630.08 74.78 54485.50 88888.00 2016-06-13 16:38:57.125 165 12630.10 74.80 54485.53 88888.00 2016-06-13 16:38:57.250 165 12630.05 74.80 54485.53 88888.00 2016-06-13 16:38:57.375 165 12630.02 74.85 54485.53 88888.00 2016-06-13 16:38:57.500 165 12630.05 74.80 54485.53 88888.00 2016-06-13 16:38:57.625 165 12630.12 74.80 54485.53 88888.00 2016-06-13 16:38:57.750 165 12630.08 74.78 54485.50 88888.00 2016-06-13 16:38:57.875 165 12630.00 74.80 54485.50 88888.00 2016-06-13 16:38:58.000 165 12629.98 74.83 54485.47 88888.00 2016-06-13 16:38:58.125 165 12629.98 74.83 54485.50 88888.00 2016-06-13 16:38:58.250 165 12629.98 74.78 54485.50 88888.00 2016-06-13 16:38:58.375 165 12630.02 74.78 54485.50 88888.00 2016-06-13 16:38:58.500 165 12630.02 74.78 54485.47 88888.00 2016-06-13 16:38:58.625 165 12630.08 74.78 54485.47 88888.00 2016-06-13 16:38:58.750 165 12630.05 74.75 54485.47 88888.00 2016-06-13 16:38:58.875 165 12630.05 74.75 54485.47 88888.00 2016-06-13 16:38:59.000 165 12630.02 74.75 54485.47 88888.00 2016-06-13 16:38:59.125 165 12630.00 74.75 54485.47 88888.00 2016-06-13 16:38:59.250 165 12629.98 74.75 54485.53 88888.00 2016-06-13 16:38:59.375 165 12630.02 74.75 54485.53 88888.00 2016-06-13 16:38:59.500 165 12630.02 74.75 54485.47 88888.00 2016-06-13 16:38:59.625 165 12630.05 74.75 54485.50 88888.00 2016-06-13 16:38:59.750 165 12630.02 74.75 54485.53 88888.00 2016-06-13 16:38:59.875 165 12630.05 74.78 54485.50 88888.00 2016-06-13 16:39:00.000 165 12630.12 74.75 54485.53 88888.00 2016-06-13 16:39:00.125 165 12630.10 74.75 54485.53 88888.00 2016-06-13 16:39:00.250 165 12630.08 74.72 54485.50 88888.00 2016-06-13 16:39:00.375 165 12630.08 74.72 54485.50 88888.00 2016-06-13 16:39:00.500 165 12630.02 74.75 54485.50 88888.00 2016-06-13 16:39:00.625 165 12630.02 74.70 54485.50 88888.00 2016-06-13 16:39:00.750 165 12629.98 74.70 54485.47 88888.00 2016-06-13 16:39:00.875 165 12629.95 74.72 54485.50 88888.00 2016-06-13 16:39:01.000 165 12630.00 74.78 54485.53 88888.00 2016-06-13 16:39:01.125 165 12630.02 74.75 54485.55 88888.00 2016-06-13 16:39:01.250 165 12630.05 74.70 54485.55 88888.00 2016-06-13 16:39:01.375 165 12630.08 74.70 54485.53 88888.00 2016-06-13 16:39:01.500 165 12630.05 74.70 54485.50 88888.00 2016-06-13 16:39:01.625 165 12630.00 74.72 54485.50 88888.00 2016-06-13 16:39:01.750 165 12629.98 74.72 54485.53 88888.00 2016-06-13 16:39:01.875 165 12629.98 74.70 54485.50 88888.00 2016-06-13 16:39:02.000 165 12629.95 74.72 54485.50 88888.00 2016-06-13 16:39:02.125 165 12630.00 74.70 54485.50 88888.00 2016-06-13 16:39:02.250 165 12630.02 74.70 54485.47 88888.00 2016-06-13 16:39:02.375 165 12630.02 74.70 54485.50 88888.00 2016-06-13 16:39:02.500 165 12630.02 74.70 54485.50 88888.00 2016-06-13 16:39:02.625 165 12630.05 74.70 54485.50 88888.00 2016-06-13 16:39:02.750 165 12630.02 74.70 54485.50 88888.00 2016-06-13 16:39:02.875 165 12630.02 74.70 54485.47 88888.00 2016-06-13 16:39:03.000 165 12630.05 74.65 54485.47 88888.00 2016-06-13 16:39:03.125 165 12630.10 74.65 54485.53 88888.00 2016-06-13 16:39:03.250 165 12630.10 74.67 54485.53 88888.00 2016-06-13 16:39:03.375 165 12630.08 74.65 54485.47 88888.00 2016-06-13 16:39:03.500 165 12630.10 74.67 54485.47 88888.00 2016-06-13 16:39:03.625 165 12630.08 74.65 54485.50 88888.00 2016-06-13 16:39:03.750 165 12630.02 74.65 54485.47 88888.00 2016-06-13 16:39:03.875 165 12630.00 74.65 54485.47 88888.00 2016-06-13 16:39:04.000 165 12630.02 74.65 54485.45 88888.00 2016-06-13 16:39:04.125 165 12630.05 74.62 54485.45 88888.00 2016-06-13 16:39:04.250 165 12630.00 74.65 54485.47 88888.00 2016-06-13 16:39:04.375 165 12630.02 74.65 54485.53 88888.00 2016-06-13 16:39:04.500 165 12630.02 74.65 54485.50 88888.00 2016-06-13 16:39:04.625 165 12630.00 74.65 54485.47 88888.00 2016-06-13 16:39:04.750 165 12630.02 74.65 54485.47 88888.00 2016-06-13 16:39:04.875 165 12629.95 74.60 54485.45 88888.00 2016-06-13 16:39:05.000 165 12629.90 74.62 54485.45 88888.00 2016-06-13 16:39:05.125 165 12629.95 74.60 54485.47 88888.00 2016-06-13 16:39:05.250 165 12630.00 74.58 54485.47 88888.00 2016-06-13 16:39:05.375 165 12630.10 74.60 54485.47 88888.00 2016-06-13 16:39:05.500 165 12630.08 74.60 54485.47 88888.00 2016-06-13 16:39:05.625 165 12630.00 74.62 54485.45 88888.00 2016-06-13 16:39:05.750 165 12629.95 74.58 54485.47 88888.00 2016-06-13 16:39:05.875 165 12629.98 74.60 54485.47 88888.00 2016-06-13 16:39:06.000 165 12630.00 74.58 54485.45 88888.00 2016-06-13 16:39:06.125 165 12630.00 74.58 54485.47 88888.00 2016-06-13 16:39:06.250 165 12630.02 74.60 54485.50 88888.00 2016-06-13 16:39:06.375 165 12630.08 74.62 54485.47 88888.00 2016-06-13 16:39:06.500 165 12630.10 74.62 54485.47 88888.00 2016-06-13 16:39:06.625 165 12630.10 74.60 54485.45 88888.00 2016-06-13 16:39:06.750 165 12630.05 74.58 54485.47 88888.00 2016-06-13 16:39:06.875 165 12630.08 74.55 54485.45 88888.00 2016-06-13 16:39:07.000 165 12630.08 74.55 54485.45 88888.00 2016-06-13 16:39:07.125 165 12630.08 74.58 54485.45 88888.00 2016-06-13 16:39:07.250 165 12630.00 74.58 54485.47 88888.00 2016-06-13 16:39:07.375 165 12630.00 74.60 54485.47 88888.00 2016-06-13 16:39:07.500 165 12630.02 74.60 54485.47 88888.00 2016-06-13 16:39:07.625 165 12630.08 74.58 54485.47 88888.00 2016-06-13 16:39:07.750 165 12630.08 74.60 54485.47 88888.00 2016-06-13 16:39:07.875 165 12630.08 74.58 54485.47 88888.00 2016-06-13 16:39:08.000 165 12630.05 74.58 54485.47 88888.00 2016-06-13 16:39:08.125 165 12630.05 74.55 54485.50 88888.00 2016-06-13 16:39:08.250 165 12630.05 74.55 54485.50 88888.00 2016-06-13 16:39:08.375 165 12630.05 74.53 54485.50 88888.00 2016-06-13 16:39:08.500 165 12630.02 74.58 54485.50 88888.00 2016-06-13 16:39:08.625 165 12630.05 74.58 54485.47 88888.00 2016-06-13 16:39:08.750 165 12630.02 74.60 54485.45 88888.00 2016-06-13 16:39:08.875 165 12630.05 74.60 54485.45 88888.00 2016-06-13 16:39:09.000 165 12630.00 74.60 54485.45 88888.00 2016-06-13 16:39:09.125 165 12630.02 74.60 54485.47 88888.00 2016-06-13 16:39:09.250 165 12630.00 74.55 54485.50 88888.00 2016-06-13 16:39:09.375 165 12630.05 74.58 54485.50 88888.00 2016-06-13 16:39:09.500 165 12630.02 74.55 54485.47 88888.00 2016-06-13 16:39:09.625 165 12630.02 74.53 54485.47 88888.00 2016-06-13 16:39:09.750 165 12630.12 74.53 54485.45 88888.00 2016-06-13 16:39:09.875 165 12630.15 74.55 54485.45 88888.00 2016-06-13 16:39:10.000 165 12630.10 74.55 54485.45 88888.00 2016-06-13 16:39:10.125 165 12630.08 74.55 54485.47 88888.00 2016-06-13 16:39:10.250 165 12630.08 74.58 54485.47 88888.00 2016-06-13 16:39:10.375 165 12630.12 74.55 54485.45 88888.00 2016-06-13 16:39:10.500 165 12630.10 74.55 54485.43 88888.00 2016-06-13 16:39:10.625 165 12630.10 74.55 54485.43 88888.00 2016-06-13 16:39:10.750 165 12630.08 74.55 54485.45 88888.00 2016-06-13 16:39:10.875 165 12630.05 74.58 54485.47 88888.00 2016-06-13 16:39:11.000 165 12630.05 74.53 54485.43 88888.00 2016-06-13 16:39:11.125 165 12630.10 74.53 54485.43 88888.00 2016-06-13 16:39:11.250 165 12630.08 74.47 54485.45 88888.00 2016-06-13 16:39:11.375 165 12630.08 74.50 54485.47 88888.00 2016-06-13 16:39:11.500 165 12630.02 74.53 54485.45 88888.00 2016-06-13 16:39:11.625 165 12630.00 74.47 54485.47 88888.00 2016-06-13 16:39:11.750 165 12630.05 74.53 54485.47 88888.00 2016-06-13 16:39:11.875 165 12630.08 74.53 54485.47 88888.00 2016-06-13 16:39:12.000 165 12630.02 74.53 54485.45 88888.00 2016-06-13 16:39:12.125 165 12629.98 74.53 54485.47 88888.00 2016-06-13 16:39:12.250 165 12630.00 74.50 54485.50 88888.00 2016-06-13 16:39:12.375 165 12630.05 74.53 54485.50 88888.00 2016-06-13 16:39:12.500 165 12630.02 74.53 54485.47 88888.00 2016-06-13 16:39:12.625 165 12629.98 74.47 54485.45 88888.00 2016-06-13 16:39:12.750 165 12630.00 74.50 54485.45 88888.00 2016-06-13 16:39:12.875 165 12630.00 74.53 54485.45 88888.00 2016-06-13 16:39:13.000 165 12630.08 74.53 54485.45 88888.00 2016-06-13 16:39:13.125 165 12630.05 74.50 54485.43 88888.00 2016-06-13 16:39:13.250 165 12630.02 74.45 54485.45 88888.00 2016-06-13 16:39:13.375 165 12630.05 74.47 54485.45 88888.00 2016-06-13 16:39:13.500 165 12630.08 74.45 54485.47 88888.00 2016-06-13 16:39:13.625 165 12630.08 74.50 54485.47 88888.00 2016-06-13 16:39:13.750 165 12630.02 74.47 54485.47 88888.00 2016-06-13 16:39:13.875 165 12630.00 74.45 54485.45 88888.00 2016-06-13 16:39:14.000 165 12629.98 74.42 54485.45 88888.00 2016-06-13 16:39:14.125 165 12630.00 74.42 54485.45 88888.00 2016-06-13 16:39:14.250 165 12630.02 74.42 54485.45 88888.00 2016-06-13 16:39:14.375 165 12630.08 74.42 54485.47 88888.00 2016-06-13 16:39:14.500 165 12630.08 74.45 54485.47 88888.00 2016-06-13 16:39:14.625 165 12630.10 74.42 54485.45 88888.00 2016-06-13 16:39:14.750 165 12630.12 74.45 54485.45 88888.00 2016-06-13 16:39:14.875 165 12630.15 74.45 54485.45 88888.00 2016-06-13 16:39:15.000 165 12630.12 74.42 54485.47 88888.00 2016-06-13 16:39:15.125 165 12630.08 74.38 54485.47 88888.00 2016-06-13 16:39:15.250 165 12630.05 74.40 54485.47 88888.00 2016-06-13 16:39:15.375 165 12630.05 74.45 54485.47 88888.00 2016-06-13 16:39:15.500 165 12630.02 74.42 54485.47 88888.00 2016-06-13 16:39:15.625 165 12630.05 74.42 54485.47 88888.00 2016-06-13 16:39:15.750 165 12629.98 74.40 54485.47 88888.00 2016-06-13 16:39:15.875 165 12630.08 74.42 54485.50 88888.00 2016-06-13 16:39:16.000 165 12630.17 74.42 54485.47 88888.00 2016-06-13 16:39:16.125 165 12630.12 74.40 54485.47 88888.00 2016-06-13 16:39:16.250 165 12630.10 74.40 54485.50 88888.00 2016-06-13 16:39:16.375 165 12630.12 74.40 54485.50 88888.00 2016-06-13 16:39:16.500 165 12630.10 74.40 54485.47 88888.00 2016-06-13 16:39:16.625 165 12630.12 74.40 54485.47 88888.00 2016-06-13 16:39:16.750 165 12630.10 74.40 54485.47 88888.00 2016-06-13 16:39:16.875 165 12630.12 74.40 54485.50 88888.00 2016-06-13 16:39:17.000 165 12630.17 74.40 54485.47 88888.00 2016-06-13 16:39:17.125 165 12630.12 74.40 54485.50 88888.00 2016-06-13 16:39:17.250 165 12630.02 74.38 54485.45 88888.00 2016-06-13 16:39:17.375 165 12630.00 74.40 54485.47 88888.00 2016-06-13 16:39:17.500 165 12630.02 74.42 54485.47 88888.00 2016-06-13 16:39:17.625 165 12630.02 74.38 54485.50 88888.00 2016-06-13 16:39:17.750 165 12630.00 74.40 54485.50 88888.00 2016-06-13 16:39:17.875 165 12630.00 74.40 54485.47 88888.00 2016-06-13 16:39:18.000 165 12630.00 74.40 54485.47 88888.00 2016-06-13 16:39:18.125 165 12630.00 74.38 54485.50 88888.00 2016-06-13 16:39:18.250 165 12629.98 74.38 54485.50 88888.00 2016-06-13 16:39:18.375 165 12629.95 74.38 54485.50 88888.00 2016-06-13 16:39:18.500 165 12629.98 74.38 54485.47 88888.00 2016-06-13 16:39:18.625 165 12630.08 74.38 54485.50 88888.00 2016-06-13 16:39:18.750 165 12630.10 74.38 54485.47 88888.00 2016-06-13 16:39:18.875 165 12630.05 74.38 54485.47 88888.00 2016-06-13 16:39:19.000 165 12630.02 74.40 54485.47 88888.00 2016-06-13 16:39:19.125 165 12630.05 74.38 54485.47 88888.00 2016-06-13 16:39:19.250 165 12630.02 74.35 54485.47 88888.00 2016-06-13 16:39:19.375 165 12630.00 74.38 54485.47 88888.00 2016-06-13 16:39:19.500 165 12630.00 74.38 54485.47 88888.00 2016-06-13 16:39:19.625 165 12630.02 74.35 54485.47 88888.00 2016-06-13 16:39:19.750 165 12630.02 74.40 54485.50 88888.00 2016-06-13 16:39:19.875 165 12630.02 74.40 54485.47 88888.00 2016-06-13 16:39:20.000 165 12630.02 74.42 54485.47 88888.00 2016-06-13 16:39:20.125 165 12630.05 74.40 54485.47 88888.00 2016-06-13 16:39:20.250 165 12630.02 74.42 54485.47 88888.00 2016-06-13 16:39:20.375 165 12630.00 74.40 54485.47 88888.00 2016-06-13 16:39:20.500 165 12630.02 74.40 54485.47 88888.00 2016-06-13 16:39:20.625 165 12630.00 74.38 54485.47 88888.00 2016-06-13 16:39:20.750 165 12629.98 74.38 54485.47 88888.00 2016-06-13 16:39:20.875 165 12629.98 74.40 54485.47 88888.00 2016-06-13 16:39:21.000 165 12629.92 74.38 54485.47 88888.00 2016-06-13 16:39:21.125 165 12629.88 74.40 54485.47 88888.00 2016-06-13 16:39:21.250 165 12629.85 74.40 54485.47 88888.00 2016-06-13 16:39:21.375 165 12629.88 74.40 54485.47 88888.00 2016-06-13 16:39:21.500 165 12629.90 74.38 54485.45 88888.00 2016-06-13 16:39:21.625 165 12629.92 74.38 54485.47 88888.00 2016-06-13 16:39:21.750 165 12629.98 74.40 54485.47 88888.00 2016-06-13 16:39:21.875 165 12629.95 74.40 54485.50 88888.00 2016-06-13 16:39:22.000 165 12629.95 74.38 54485.47 88888.00 2016-06-13 16:39:22.125 165 12629.98 74.40 54485.47 88888.00 2016-06-13 16:39:22.250 165 12629.98 74.38 54485.50 88888.00 2016-06-13 16:39:22.375 165 12630.00 74.42 54485.50 88888.00 2016-06-13 16:39:22.500 165 12629.98 74.42 54485.47 88888.00 2016-06-13 16:39:22.625 165 12629.92 74.40 54485.47 88888.00 2016-06-13 16:39:22.750 165 12629.92 74.40 54485.50 88888.00 2016-06-13 16:39:22.875 165 12630.02 74.38 54485.50 88888.00 2016-06-13 16:39:23.000 165 12630.08 74.40 54485.47 88888.00 2016-06-13 16:39:23.125 165 12630.08 74.40 54485.47 88888.00 2016-06-13 16:39:23.250 165 12630.05 74.35 54485.50 88888.00 2016-06-13 16:39:23.375 165 12630.05 74.38 54485.47 88888.00 2016-06-13 16:39:23.500 165 12630.00 74.35 54485.47 88888.00 2016-06-13 16:39:23.625 165 12630.00 74.38 54485.47 88888.00 2016-06-13 16:39:23.750 165 12629.98 74.38 54485.47 88888.00 2016-06-13 16:39:23.875 165 12629.92 74.38 54485.50 88888.00 2016-06-13 16:39:24.000 165 12629.90 74.38 54485.53 88888.00 2016-06-13 16:39:24.125 165 12629.85 74.38 54485.50 88888.00 2016-06-13 16:39:24.250 165 12629.88 74.35 54485.50 88888.00 2016-06-13 16:39:24.375 165 12629.92 74.38 54485.47 88888.00 2016-06-13 16:39:24.500 165 12630.00 74.40 54485.47 88888.00 2016-06-13 16:39:24.625 165 12629.98 74.40 54485.47 88888.00 2016-06-13 16:39:24.750 165 12629.95 74.40 54485.50 88888.00 2016-06-13 16:39:24.875 165 12630.00 74.40 54485.50 88888.00 2016-06-13 16:39:25.000 165 12630.02 74.40 54485.50 88888.00 2016-06-13 16:39:25.125 165 12630.02 74.40 54485.47 88888.00 2016-06-13 16:39:25.250 165 12630.02 74.38 54485.50 88888.00 2016-06-13 16:39:25.375 165 12630.02 74.38 54485.50 88888.00 2016-06-13 16:39:25.500 165 12629.98 74.38 54485.50 88888.00 2016-06-13 16:39:25.625 165 12629.98 74.38 54485.50 88888.00 2016-06-13 16:39:25.750 165 12629.98 74.40 54485.50 88888.00 2016-06-13 16:39:25.875 165 12629.98 74.40 54485.53 88888.00 2016-06-13 16:39:26.000 165 12629.92 74.42 54485.50 88888.00 2016-06-13 16:39:26.125 165 12629.92 74.40 54485.50 88888.00 2016-06-13 16:39:26.250 165 12629.92 74.40 54485.47 88888.00 2016-06-13 16:39:26.375 165 12629.95 74.38 54485.47 88888.00 2016-06-13 16:39:26.500 165 12629.88 74.38 54485.47 88888.00 2016-06-13 16:39:26.625 165 12629.90 74.38 54485.50 88888.00 2016-06-13 16:39:26.750 165 12629.90 74.35 54485.50 88888.00 2016-06-13 16:39:26.875 165 12629.92 74.38 54485.50 88888.00 2016-06-13 16:39:27.000 165 12629.92 74.38 54485.50 88888.00 2016-06-13 16:39:27.125 165 12629.95 74.35 54485.50 88888.00 2016-06-13 16:39:27.250 165 12629.95 74.38 54485.50 88888.00 2016-06-13 16:39:27.375 165 12629.98 74.38 54485.53 88888.00 2016-06-13 16:39:27.500 165 12629.98 74.35 54485.50 88888.00 2016-06-13 16:39:27.625 165 12630.00 74.35 54485.50 88888.00 2016-06-13 16:39:27.750 165 12629.98 74.35 54485.50 88888.00 2016-06-13 16:39:27.875 165 12629.92 74.38 54485.50 88888.00 2016-06-13 16:39:28.000 165 12629.92 74.38 54485.50 88888.00 2016-06-13 16:39:28.125 165 12629.92 74.38 54485.50 88888.00 2016-06-13 16:39:28.250 165 12629.95 74.35 54485.53 88888.00 2016-06-13 16:39:28.375 165 12629.98 74.35 54485.53 88888.00 2016-06-13 16:39:28.500 165 12629.92 74.38 54485.53 88888.00 2016-06-13 16:39:28.625 165 12629.90 74.35 54485.53 88888.00 2016-06-13 16:39:28.750 165 12629.92 74.35 54485.50 88888.00 2016-06-13 16:39:28.875 165 12629.92 74.33 54485.50 88888.00 2016-06-13 16:39:29.000 165 12629.90 74.35 54485.47 88888.00 2016-06-13 16:39:29.125 165 12629.88 74.38 54485.47 88888.00 2016-06-13 16:39:29.250 165 12629.90 74.35 54485.47 88888.00 2016-06-13 16:39:29.375 165 12629.98 74.33 54485.50 88888.00 2016-06-13 16:39:29.500 165 12630.00 74.35 54485.50 88888.00 2016-06-13 16:39:29.625 165 12630.00 74.33 54485.50 88888.00 2016-06-13 16:39:29.750 165 12630.00 74.33 54485.50 88888.00 2016-06-13 16:39:29.875 165 12630.00 74.33 54485.53 88888.00 2016-06-13 16:39:30.000 165 12630.00 74.35 54485.50 88888.00 2016-06-13 16:39:30.125 165 12630.02 74.35 54485.50 88888.00 2016-06-13 16:39:30.250 165 12630.05 74.35 54485.50 88888.00 2016-06-13 16:39:30.375 165 12630.05 74.35 54485.50 88888.00 2016-06-13 16:39:30.500 165 12630.02 74.35 54485.50 88888.00 2016-06-13 16:39:30.625 165 12630.02 74.35 54485.50 88888.00 2016-06-13 16:39:30.750 165 12630.10 74.35 54485.47 88888.00 2016-06-13 16:39:30.875 165 12630.05 74.33 54485.50 88888.00 2016-06-13 16:39:31.000 165 12630.00 74.30 54485.47 88888.00 2016-06-13 16:39:31.125 165 12629.98 74.33 54485.50 88888.00 2016-06-13 16:39:31.250 165 12629.92 74.30 54485.50 88888.00 2016-06-13 16:39:31.375 165 12629.92 74.33 54485.50 88888.00 2016-06-13 16:39:31.500 165 12629.95 74.35 54485.50 88888.00 2016-06-13 16:39:31.625 165 12629.95 74.30 54485.50 88888.00 2016-06-13 16:39:31.750 165 12629.98 74.30 54485.50 88888.00 2016-06-13 16:39:31.875 165 12630.02 74.33 54485.50 88888.00 2016-06-13 16:39:32.000 165 12630.02 74.35 54485.50 88888.00 2016-06-13 16:39:32.125 165 12630.02 74.33 54485.47 88888.00 2016-06-13 16:39:32.250 165 12630.00 74.30 54485.47 88888.00 2016-06-13 16:39:32.375 165 12630.05 74.30 54485.50 88888.00 2016-06-13 16:39:32.500 165 12630.08 74.33 54485.50 88888.00 2016-06-13 16:39:32.625 165 12630.12 74.33 54485.47 88888.00 2016-06-13 16:39:32.750 165 12630.10 74.33 54485.47 88888.00 2016-06-13 16:39:32.875 165 12630.08 74.30 54485.47 88888.00 2016-06-13 16:39:33.000 165 12630.10 74.30 54485.50 88888.00 2016-06-13 16:39:33.125 165 12630.02 74.30 54485.50 88888.00 2016-06-13 16:39:33.250 165 12630.00 74.30 54485.50 88888.00 2016-06-13 16:39:33.375 165 12630.10 74.33 54485.53 88888.00 2016-06-13 16:39:33.500 165 12630.15 74.33 54485.50 88888.00 2016-06-13 16:39:33.625 165 12630.15 74.33 54485.50 88888.00 2016-06-13 16:39:33.750 165 12630.15 74.28 54485.47 88888.00 2016-06-13 16:39:33.875 165 12630.08 74.25 54485.47 88888.00 2016-06-13 16:39:34.000 165 12630.05 74.28 54485.47 88888.00 2016-06-13 16:39:34.125 165 12630.05 74.30 54485.47 88888.00 2016-06-13 16:39:34.250 165 12630.10 74.25 54485.47 88888.00 2016-06-13 16:39:34.375 165 12630.15 74.22 54485.47 88888.00 2016-06-13 16:39:34.500 165 12630.10 74.22 54485.47 88888.00 2016-06-13 16:39:34.625 165 12630.00 74.22 54485.47 88888.00 2016-06-13 16:39:34.750 165 12629.98 74.25 54485.47 88888.00 2016-06-13 16:39:34.875 165 12630.05 74.25 54485.47 88888.00 2016-06-13 16:39:35.000 165 12630.08 74.25 54485.50 88888.00 2016-06-13 16:39:35.125 165 12630.08 74.25 54485.53 88888.00 2016-06-13 16:39:35.250 165 12630.08 74.20 54485.50 88888.00 2016-06-13 16:39:35.375 165 12630.10 74.20 54485.47 88888.00 2016-06-13 16:39:35.500 165 12630.08 74.28 54485.47 88888.00 2016-06-13 16:39:35.625 165 12630.02 74.25 54485.50 88888.00 2016-06-13 16:39:35.750 165 12630.02 74.25 54485.47 88888.00 2016-06-13 16:39:35.875 165 12630.08 74.28 54485.47 88888.00 2016-06-13 16:39:36.000 165 12630.08 74.25 54485.45 88888.00 2016-06-13 16:39:36.125 165 12630.02 74.25 54485.47 88888.00 2016-06-13 16:39:36.250 165 12630.00 74.22 54485.53 88888.00 2016-06-13 16:39:36.375 165 12630.08 74.25 54485.50 88888.00 2016-06-13 16:39:36.500 165 12630.10 74.25 54485.50 88888.00 2016-06-13 16:39:36.625 165 12630.17 74.22 54485.50 88888.00 2016-06-13 16:39:36.750 165 12630.20 74.22 54485.47 88888.00 2016-06-13 16:39:36.875 165 12630.25 74.22 54485.47 88888.00 2016-06-13 16:39:37.000 165 12630.25 74.28 54485.50 88888.00 2016-06-13 16:39:37.125 165 12630.17 74.25 54485.47 88888.00 2016-06-13 16:39:37.250 165 12630.15 74.20 54485.45 88888.00 2016-06-13 16:39:37.375 165 12630.20 74.22 54485.45 88888.00 2016-06-13 16:39:37.500 165 12630.20 74.22 54485.45 88888.00 2016-06-13 16:39:37.625 165 12630.20 74.20 54485.45 88888.00 2016-06-13 16:39:37.750 165 12630.20 74.20 54485.45 88888.00 2016-06-13 16:39:37.875 165 12630.23 74.20 54485.45 88888.00 2016-06-13 16:39:38.000 165 12630.23 74.20 54485.47 88888.00 2016-06-13 16:39:38.125 165 12630.23 74.25 54485.47 88888.00 2016-06-13 16:39:38.250 165 12630.17 74.22 54485.45 88888.00 2016-06-13 16:39:38.375 165 12630.20 74.22 54485.47 88888.00 2016-06-13 16:39:38.500 165 12630.25 74.17 54485.45 88888.00 2016-06-13 16:39:38.625 165 12630.25 74.22 54485.45 88888.00 2016-06-13 16:39:38.750 165 12630.17 74.20 54485.45 88888.00 2016-06-13 16:39:38.875 165 12630.20 74.20 54485.50 88888.00 2016-06-13 16:39:39.000 165 12630.17 74.20 54485.50 88888.00 2016-06-13 16:39:39.125 165 12630.20 74.22 54485.47 88888.00 2016-06-13 16:39:39.250 165 12630.17 74.17 54485.47 88888.00 2016-06-13 16:39:39.375 165 12630.23 74.20 54485.47 88888.00 2016-06-13 16:39:39.500 165 12630.27 74.22 54485.45 88888.00 2016-06-13 16:39:39.625 165 12630.23 74.25 54485.45 88888.00 2016-06-13 16:39:39.750 165 12630.30 74.25 54485.45 88888.00 2016-06-13 16:39:39.875 165 12630.33 74.22 54485.45 88888.00 2016-06-13 16:39:40.000 165 12630.30 74.22 54485.43 88888.00 2016-06-13 16:39:40.125 165 12630.23 74.22 54485.45 88888.00 2016-06-13 16:39:40.250 165 12630.17 74.17 54485.47 88888.00 2016-06-13 16:39:40.375 165 12630.20 74.20 54485.47 88888.00 2016-06-13 16:39:40.500 165 12630.20 74.22 54485.45 88888.00 2016-06-13 16:39:40.625 165 12630.25 74.22 54485.45 88888.00 2016-06-13 16:39:40.750 165 12630.25 74.22 54485.45 88888.00 2016-06-13 16:39:40.875 165 12630.27 74.25 54485.45 88888.00 2016-06-13 16:39:41.000 165 12630.27 74.22 54485.43 88888.00 2016-06-13 16:39:41.125 165 12630.25 74.22 54485.45 88888.00 2016-06-13 16:39:41.250 165 12630.23 74.22 54485.45 88888.00 2016-06-13 16:39:41.375 165 12630.25 74.22 54485.45 88888.00 2016-06-13 16:39:41.500 165 12630.27 74.22 54485.45 88888.00 2016-06-13 16:39:41.625 165 12630.23 74.22 54485.45 88888.00 2016-06-13 16:39:41.750 165 12630.15 74.22 54485.45 88888.00 2016-06-13 16:39:41.875 165 12630.12 74.22 54485.45 88888.00 2016-06-13 16:39:42.000 165 12630.20 74.25 54485.47 88888.00 2016-06-13 16:39:42.125 165 12630.23 74.22 54485.47 88888.00 2016-06-13 16:39:42.250 165 12630.20 74.20 54485.47 88888.00 2016-06-13 16:39:42.375 165 12630.17 74.22 54485.45 88888.00 2016-06-13 16:39:42.500 165 12630.23 74.22 54485.45 88888.00 2016-06-13 16:39:42.625 165 12630.25 74.17 54485.47 88888.00 2016-06-13 16:39:42.750 165 12630.17 74.17 54485.47 88888.00 2016-06-13 16:39:42.875 165 12630.12 74.20 54485.47 88888.00 2016-06-13 16:39:43.000 165 12630.23 74.20 54485.47 88888.00 2016-06-13 16:39:43.125 165 12630.20 74.20 54485.45 88888.00 2016-06-13 16:39:43.250 165 12630.20 74.20 54485.45 88888.00 2016-06-13 16:39:43.375 165 12630.25 74.20 54485.43 88888.00 2016-06-13 16:39:43.500 165 12630.20 74.17 54485.43 88888.00 2016-06-13 16:39:43.625 165 12630.15 74.17 54485.45 88888.00 2016-06-13 16:39:43.750 165 12630.17 74.20 54485.45 88888.00 2016-06-13 16:39:43.875 165 12630.17 74.17 54485.47 88888.00 2016-06-13 16:39:44.000 165 12630.27 74.17 54485.47 88888.00 2016-06-13 16:39:44.125 165 12630.30 74.15 54485.47 88888.00 2016-06-13 16:39:44.250 165 12630.23 74.22 54485.50 88888.00 2016-06-13 16:39:44.375 165 12630.23 74.22 54485.50 88888.00 2016-06-13 16:39:44.500 165 12630.20 74.17 54485.47 88888.00 2016-06-13 16:39:44.625 165 12630.25 74.17 54485.45 88888.00 2016-06-13 16:39:44.750 165 12630.27 74.17 54485.45 88888.00 2016-06-13 16:39:44.875 165 12630.25 74.20 54485.45 88888.00 2016-06-13 16:39:45.000 165 12630.20 74.17 54485.45 88888.00 2016-06-13 16:39:45.125 165 12630.17 74.17 54485.50 88888.00 2016-06-13 16:39:45.250 165 12630.17 74.20 54485.50 88888.00 2016-06-13 16:39:45.375 165 12630.20 74.20 54485.47 88888.00 2016-06-13 16:39:45.500 165 12630.20 74.22 54485.47 88888.00 2016-06-13 16:39:45.625 165 12630.25 74.20 54485.47 88888.00 2016-06-13 16:39:45.750 165 12630.27 74.22 54485.47 88888.00 2016-06-13 16:39:45.875 165 12630.33 74.22 54485.47 88888.00 2016-06-13 16:39:46.000 165 12630.35 74.22 54485.45 88888.00 2016-06-13 16:39:46.125 165 12630.27 74.20 54485.47 88888.00 2016-06-13 16:39:46.250 165 12630.20 74.20 54485.47 88888.00 2016-06-13 16:39:46.375 165 12630.23 74.22 54485.45 88888.00 2016-06-13 16:39:46.500 165 12630.23 74.22 54485.45 88888.00 2016-06-13 16:39:46.625 165 12630.25 74.25 54485.45 88888.00 2016-06-13 16:39:46.750 165 12630.25 74.20 54485.47 88888.00 2016-06-13 16:39:46.875 165 12630.23 74.22 54485.47 88888.00 2016-06-13 16:39:47.000 165 12630.25 74.22 54485.45 88888.00 2016-06-13 16:39:47.125 165 12630.25 74.20 54485.47 88888.00 2016-06-13 16:39:47.250 165 12630.17 74.20 54485.45 88888.00 2016-06-13 16:39:47.375 165 12630.27 74.22 54485.47 88888.00 2016-06-13 16:39:47.500 165 12630.33 74.20 54485.47 88888.00 2016-06-13 16:39:47.625 165 12630.30 74.25 54485.47 88888.00 2016-06-13 16:39:47.750 165 12630.25 74.25 54485.47 88888.00 2016-06-13 16:39:47.875 165 12630.20 74.25 54485.45 88888.00 2016-06-13 16:39:48.000 165 12630.23 74.25 54485.47 88888.00 2016-06-13 16:39:48.125 165 12630.25 74.25 54485.47 88888.00 2016-06-13 16:39:48.250 165 12630.23 74.22 54485.50 88888.00 2016-06-13 16:39:48.375 165 12630.25 74.22 54485.47 88888.00 2016-06-13 16:39:48.500 165 12630.23 74.22 54485.47 88888.00 2016-06-13 16:39:48.625 165 12630.27 74.25 54485.45 88888.00 2016-06-13 16:39:48.750 165 12630.33 74.22 54485.45 88888.00 2016-06-13 16:39:48.875 165 12630.27 74.22 54485.45 88888.00 2016-06-13 16:39:49.000 165 12630.25 74.17 54485.45 88888.00 2016-06-13 16:39:49.125 165 12630.35 74.15 54485.47 88888.00 2016-06-13 16:39:49.250 165 12630.38 74.17 54485.45 88888.00 2016-06-13 16:39:49.375 165 12630.35 74.17 54485.43 88888.00 2016-06-13 16:39:49.500 165 12630.27 74.17 54485.45 88888.00 2016-06-13 16:39:49.625 165 12630.33 74.20 54485.45 88888.00 2016-06-13 16:39:49.750 165 12630.33 74.20 54485.43 88888.00 2016-06-13 16:39:49.875 165 12630.33 74.20 54485.45 88888.00 2016-06-13 16:39:50.000 165 12630.27 74.17 54485.45 88888.00 2016-06-13 16:39:50.125 165 12630.20 74.15 54485.47 88888.00 2016-06-13 16:39:50.250 165 12630.23 74.17 54485.45 88888.00 2016-06-13 16:39:50.375 165 12630.23 74.20 54485.47 88888.00 2016-06-13 16:39:50.500 165 12630.15 74.22 54485.47 88888.00 2016-06-13 16:39:50.625 165 12630.10 74.20 54485.45 88888.00 2016-06-13 16:39:50.750 165 12630.20 74.22 54485.45 88888.00 2016-06-13 16:39:50.875 165 12630.23 74.25 54485.45 88888.00 2016-06-13 16:39:51.000 165 12630.27 74.25 54485.45 88888.00 2016-06-13 16:39:51.125 165 12630.25 74.28 54485.45 88888.00 2016-06-13 16:39:51.250 165 12630.20 74.22 54485.45 88888.00 2016-06-13 16:39:51.375 165 12630.27 74.20 54485.45 88888.00 2016-06-13 16:39:51.500 165 12630.25 74.20 54485.45 88888.00 2016-06-13 16:39:51.625 165 12630.20 74.22 54485.43 88888.00 2016-06-13 16:39:51.750 165 12630.15 74.22 54485.43 88888.00 2016-06-13 16:39:51.875 165 12630.17 74.22 54485.45 88888.00 2016-06-13 16:39:52.000 165 12630.25 74.22 54485.43 88888.00 2016-06-13 16:39:52.125 165 12630.27 74.20 54485.45 88888.00 2016-06-13 16:39:52.250 165 12630.20 74.20 54485.45 88888.00 2016-06-13 16:39:52.375 165 12630.17 74.22 54485.45 88888.00 2016-06-13 16:39:52.500 165 12630.27 74.22 54485.43 88888.00 2016-06-13 16:39:52.625 165 12630.23 74.20 54485.43 88888.00 2016-06-13 16:39:52.750 165 12630.20 74.20 54485.43 88888.00 2016-06-13 16:39:52.875 165 12630.27 74.20 54485.43 88888.00 2016-06-13 16:39:53.000 165 12630.27 74.17 54485.43 88888.00 2016-06-13 16:39:53.125 165 12630.23 74.20 54485.43 88888.00 2016-06-13 16:39:53.250 165 12630.25 74.22 54485.40 88888.00 2016-06-13 16:39:53.375 165 12630.27 74.22 54485.43 88888.00 2016-06-13 16:39:53.500 165 12630.20 74.20 54485.43 88888.00 2016-06-13 16:39:53.625 165 12630.20 74.15 54485.43 88888.00 2016-06-13 16:39:53.750 165 12630.25 74.17 54485.45 88888.00 2016-06-13 16:39:53.875 165 12630.23 74.20 54485.45 88888.00 2016-06-13 16:39:54.000 165 12630.23 74.22 54485.43 88888.00 2016-06-13 16:39:54.125 165 12630.23 74.17 54485.43 88888.00 2016-06-13 16:39:54.250 165 12630.17 74.17 54485.40 88888.00 2016-06-13 16:39:54.375 165 12630.20 74.20 54485.40 88888.00 2016-06-13 16:39:54.500 165 12630.23 74.17 54485.40 88888.00 2016-06-13 16:39:54.625 165 12630.27 74.15 54485.45 88888.00 2016-06-13 16:39:54.750 165 12630.30 74.17 54485.45 88888.00 2016-06-13 16:39:54.875 165 12630.27 74.17 54485.43 88888.00 2016-06-13 16:39:55.000 165 12630.20 74.17 54485.43 88888.00 2016-06-13 16:39:55.125 165 12630.17 74.15 54485.43 88888.00 2016-06-13 16:39:55.250 165 12630.15 74.12 54485.40 88888.00 2016-06-13 16:39:55.375 165 12630.20 74.15 54485.40 88888.00 2016-06-13 16:39:55.500 165 12630.23 74.12 54485.40 88888.00 2016-06-13 16:39:55.625 165 12630.25 74.15 54485.43 88888.00 2016-06-13 16:39:55.750 165 12630.25 74.17 54485.43 88888.00 2016-06-13 16:39:55.875 165 12630.25 74.15 54485.43 88888.00 2016-06-13 16:39:56.000 165 12630.27 74.15 54485.40 88888.00 2016-06-13 16:39:56.125 165 12630.27 74.15 54485.43 88888.00 2016-06-13 16:39:56.250 165 12630.25 74.15 54485.43 88888.00 2016-06-13 16:39:56.375 165 12630.27 74.12 54485.43 88888.00 2016-06-13 16:39:56.500 165 12630.25 74.15 54485.45 88888.00 2016-06-13 16:39:56.625 165 12630.27 74.15 54485.45 88888.00 2016-06-13 16:39:56.750 165 12630.20 74.15 54485.43 88888.00 2016-06-13 16:39:56.875 165 12630.15 74.12 54485.43 88888.00 2016-06-13 16:39:57.000 165 12630.17 74.10 54485.43 88888.00 2016-06-13 16:39:57.125 165 12630.23 74.08 54485.45 88888.00 2016-06-13 16:39:57.250 165 12630.25 74.08 54485.45 88888.00 2016-06-13 16:39:57.375 165 12630.30 74.08 54485.45 88888.00 2016-06-13 16:39:57.500 165 12630.23 74.08 54485.40 88888.00 2016-06-13 16:39:57.625 165 12630.17 74.10 54485.40 88888.00 2016-06-13 16:39:57.750 165 12630.17 74.08 54485.43 88888.00 2016-06-13 16:39:57.875 165 12630.20 74.08 54485.45 88888.00 2016-06-13 16:39:58.000 165 12630.27 74.08 54485.40 88888.00 2016-06-13 16:39:58.125 165 12630.27 74.05 54485.43 88888.00 2016-06-13 16:39:58.250 165 12630.23 74.05 54485.45 88888.00 2016-06-13 16:39:58.375 165 12630.17 74.08 54485.45 88888.00 2016-06-13 16:39:58.500 165 12630.12 74.08 54485.43 88888.00 2016-06-13 16:39:58.625 165 12630.17 74.08 54485.43 88888.00 2016-06-13 16:39:58.750 165 12630.23 74.08 54485.43 88888.00 2016-06-13 16:39:58.875 165 12630.23 74.05 54485.40 88888.00 2016-06-13 16:39:59.000 165 12630.27 74.05 54485.40 88888.00 2016-06-13 16:39:59.125 165 12630.30 74.05 54485.43 88888.00 2016-06-13 16:39:59.250 165 12630.25 74.05 54485.43 88888.00 2016-06-13 16:39:59.375 165 12630.27 74.05 54485.43 88888.00 2016-06-13 16:39:59.500 165 12630.25 74.08 54485.43 88888.00 2016-06-13 16:39:59.625 165 12630.20 74.03 54485.43 88888.00 2016-06-13 16:39:59.750 165 12630.20 74.00 54485.43 88888.00 2016-06-13 16:39:59.875 165 12630.15 74.03 54485.43 88888.00 2016-06-13 16:40:00.000 165 12630.17 74.03 54485.43 88888.00 2016-06-13 16:40:00.125 165 12630.20 74.03 54485.40 88888.00 2016-06-13 16:40:00.250 165 12630.20 73.97 54485.43 88888.00 2016-06-13 16:40:00.375 165 12630.27 74.00 54485.40 88888.00 2016-06-13 16:40:00.500 165 12630.30 74.00 54485.43 88888.00 2016-06-13 16:40:00.625 165 12630.33 74.00 54485.40 88888.00 2016-06-13 16:40:00.750 165 12630.33 74.00 54485.43 88888.00 2016-06-13 16:40:00.875 165 12630.25 74.00 54485.40 88888.00 2016-06-13 16:40:01.000 165 12630.20 73.97 54485.38 88888.00 2016-06-13 16:40:01.125 165 12630.23 74.00 54485.38 88888.00 2016-06-13 16:40:01.250 165 12630.27 73.95 54485.40 88888.00 2016-06-13 16:40:01.375 165 12630.27 73.97 54485.38 88888.00 2016-06-13 16:40:01.500 165 12630.23 73.95 54485.40 88888.00 2016-06-13 16:40:01.625 165 12630.23 73.97 54485.38 88888.00 2016-06-13 16:40:01.750 165 12630.27 73.97 54485.38 88888.00 2016-06-13 16:40:01.875 165 12630.23 73.97 54485.40 88888.00 2016-06-13 16:40:02.000 165 12630.17 73.97 54485.38 88888.00 2016-06-13 16:40:02.125 165 12630.17 73.92 54485.32 88888.00 2016-06-13 16:40:02.250 165 12630.15 73.92 54485.38 88888.00 2016-06-13 16:40:02.375 165 12630.17 73.95 54485.38 88888.00 2016-06-13 16:40:02.500 165 12630.17 73.92 54485.38 88888.00 2016-06-13 16:40:02.625 165 12630.20 73.92 54485.40 88888.00 2016-06-13 16:40:02.750 165 12630.17 73.95 54485.40 88888.00 2016-06-13 16:40:02.875 165 12630.17 73.92 54485.40 88888.00 2016-06-13 16:40:03.000 165 12630.15 73.95 54485.40 88888.00 2016-06-13 16:40:03.125 165 12630.17 73.92 54485.43 88888.00 2016-06-13 16:40:03.250 165 12630.20 73.95 54485.45 88888.00 2016-06-13 16:40:03.375 165 12630.17 73.92 54485.43 88888.00 2016-06-13 16:40:03.500 165 12630.15 73.92 54485.38 88888.00 2016-06-13 16:40:03.625 165 12630.20 73.90 54485.40 88888.00 2016-06-13 16:40:03.750 165 12630.20 73.88 54485.40 88888.00 2016-06-13 16:40:03.875 165 12630.23 73.90 54485.38 88888.00 2016-06-13 16:40:04.000 165 12630.17 73.90 54485.38 88888.00 2016-06-13 16:40:04.125 165 12630.15 73.88 54485.38 88888.00 2016-06-13 16:40:04.250 165 12630.17 73.88 54485.40 88888.00 2016-06-13 16:40:04.375 165 12630.27 73.88 54485.38 88888.00 2016-06-13 16:40:04.500 165 12630.27 73.85 54485.38 88888.00 2016-06-13 16:40:04.625 165 12630.30 73.88 54485.38 88888.00 2016-06-13 16:40:04.750 165 12630.25 73.88 54485.38 88888.00 2016-06-13 16:40:04.875 165 12630.23 73.88 54485.38 88888.00 2016-06-13 16:40:05.000 165 12630.20 73.85 54485.35 88888.00 2016-06-13 16:40:05.125 165 12630.20 73.83 54485.35 88888.00 2016-06-13 16:40:05.250 165 12630.17 73.83 54485.38 88888.00 2016-06-13 16:40:05.375 165 12630.23 73.85 54485.38 88888.00 2016-06-13 16:40:05.500 165 12630.25 73.85 54485.35 88888.00 2016-06-13 16:40:05.625 165 12630.25 73.85 54485.35 88888.00 2016-06-13 16:40:05.750 165 12630.23 73.88 54485.35 88888.00 2016-06-13 16:40:05.875 165 12630.23 73.83 54485.32 88888.00 2016-06-13 16:40:06.000 165 12630.20 73.80 54485.35 88888.00 2016-06-13 16:40:06.125 165 12630.15 73.83 54485.38 88888.00 2016-06-13 16:40:06.250 165 12630.20 73.80 54485.40 88888.00 2016-06-13 16:40:06.375 165 12630.17 73.80 54485.40 88888.00 2016-06-13 16:40:06.500 165 12630.15 73.80 54485.38 88888.00 2016-06-13 16:40:06.625 165 12630.17 73.78 54485.38 88888.00 2016-06-13 16:40:06.750 165 12630.20 73.78 54485.40 88888.00 2016-06-13 16:40:06.875 165 12630.17 73.80 54485.40 88888.00 2016-06-13 16:40:07.000 165 12630.17 73.78 54485.35 88888.00 2016-06-13 16:40:07.125 165 12630.17 73.80 54485.35 88888.00 2016-06-13 16:40:07.250 165 12630.17 73.75 54485.40 88888.00 2016-06-13 16:40:07.375 165 12630.25 73.75 54485.38 88888.00 2016-06-13 16:40:07.500 165 12630.25 73.78 54485.38 88888.00 2016-06-13 16:40:07.625 165 12630.12 73.78 54485.38 88888.00 2016-06-13 16:40:07.750 165 12630.10 73.78 54485.38 88888.00 2016-06-13 16:40:07.875 165 12630.10 73.78 54485.38 88888.00 2016-06-13 16:40:08.000 165 12630.15 73.78 54485.35 88888.00 2016-06-13 16:40:08.125 165 12630.17 73.78 54485.35 88888.00 2016-06-13 16:40:08.250 165 12630.20 73.78 54485.35 88888.00 2016-06-13 16:40:08.375 165 12630.27 73.78 54485.35 88888.00 2016-06-13 16:40:08.500 165 12630.33 73.75 54485.35 88888.00 2016-06-13 16:40:08.625 165 12630.25 73.72 54485.38 88888.00 2016-06-13 16:40:08.750 165 12630.20 73.70 54485.38 88888.00 2016-06-13 16:40:08.875 165 12630.25 73.72 54485.35 88888.00 2016-06-13 16:40:09.000 165 12630.20 73.72 54485.35 88888.00 2016-06-13 16:40:09.125 165 12630.17 73.72 54485.38 88888.00 2016-06-13 16:40:09.250 165 12630.20 73.72 54485.38 88888.00 2016-06-13 16:40:09.375 165 12630.25 73.70 54485.40 88888.00 2016-06-13 16:40:09.500 165 12630.25 73.72 54485.38 88888.00 2016-06-13 16:40:09.625 165 12630.27 73.72 54485.35 88888.00 2016-06-13 16:40:09.750 165 12630.30 73.70 54485.32 88888.00 2016-06-13 16:40:09.875 165 12630.30 73.65 54485.32 88888.00 2016-06-13 16:40:10.000 165 12630.25 73.67 54485.30 88888.00 2016-06-13 16:40:10.125 165 12630.23 73.72 54485.35 88888.00 2016-06-13 16:40:10.250 165 12630.17 73.72 54485.35 88888.00 2016-06-13 16:40:10.375 165 12630.15 73.70 54485.32 88888.00 2016-06-13 16:40:10.500 165 12630.23 73.67 54485.35 88888.00 2016-06-13 16:40:10.625 165 12630.27 73.65 54485.35 88888.00 2016-06-13 16:40:10.750 165 12630.27 73.70 54485.35 88888.00 2016-06-13 16:40:10.875 165 12630.25 73.67 54485.32 88888.00 2016-06-13 16:40:11.000 165 12630.30 73.65 54485.32 88888.00 2016-06-13 16:40:11.125 165 12630.30 73.65 54485.32 88888.00 2016-06-13 16:40:11.250 165 12630.27 73.67 54485.35 88888.00 2016-06-13 16:40:11.375 165 12630.33 73.65 54485.32 88888.00 2016-06-13 16:40:11.500 165 12630.35 73.67 54485.32 88888.00 2016-06-13 16:40:11.625 165 12630.35 73.67 54485.35 88888.00 2016-06-13 16:40:11.750 165 12630.35 73.65 54485.35 88888.00 2016-06-13 16:40:11.875 165 12630.30 73.62 54485.32 88888.00 2016-06-13 16:40:12.000 165 12630.30 73.62 54485.30 88888.00 2016-06-13 16:40:12.125 165 12630.30 73.62 54485.32 88888.00 2016-06-13 16:40:12.250 165 12630.27 73.65 54485.32 88888.00 2016-06-13 16:40:12.375 165 12630.30 73.65 54485.32 88888.00 2016-06-13 16:40:12.500 165 12630.27 73.62 54485.32 88888.00 2016-06-13 16:40:12.625 165 12630.27 73.60 54485.35 88888.00 2016-06-13 16:40:12.750 165 12630.30 73.58 54485.32 88888.00 2016-06-13 16:40:12.875 165 12630.33 73.62 54485.32 88888.00 2016-06-13 16:40:13.000 165 12630.35 73.62 54485.30 88888.00 2016-06-13 16:40:13.125 165 12630.33 73.60 54485.30 88888.00 2016-06-13 16:40:13.250 165 12630.23 73.62 54485.32 88888.00 2016-06-13 16:40:13.375 165 12630.25 73.62 54485.35 88888.00 2016-06-13 16:40:13.500 165 12630.25 73.65 54485.35 88888.00 2016-06-13 16:40:13.625 165 12630.25 73.62 54485.35 88888.00 2016-06-13 16:40:13.750 165 12630.30 73.65 54485.38 88888.00 2016-06-13 16:40:13.875 165 12630.33 73.65 54485.32 88888.00 2016-06-13 16:40:14.000 165 12630.30 73.62 54485.32 88888.00 2016-06-13 16:40:14.125 165 12630.30 73.60 54485.32 88888.00 2016-06-13 16:40:14.250 165 12630.33 73.58 54485.32 88888.00 2016-06-13 16:40:14.375 165 12630.33 73.58 54485.32 88888.00 2016-06-13 16:40:14.500 165 12630.30 73.60 54485.32 88888.00 2016-06-13 16:40:14.625 165 12630.25 73.60 54485.30 88888.00 2016-06-13 16:40:14.750 165 12630.25 73.60 54485.32 88888.00 2016-06-13 16:40:14.875 165 12630.33 73.58 54485.35 88888.00 2016-06-13 16:40:15.000 165 12630.35 73.58 54485.32 88888.00 2016-06-13 16:40:15.125 165 12630.33 73.58 54485.35 88888.00 2016-06-13 16:40:15.250 165 12630.27 73.58 54485.35 88888.00 2016-06-13 16:40:15.375 165 12630.27 73.58 54485.32 88888.00 2016-06-13 16:40:15.500 165 12630.25 73.60 54485.35 88888.00 2016-06-13 16:40:15.625 165 12630.30 73.58 54485.35 88888.00 2016-06-13 16:40:15.750 165 12630.35 73.55 54485.35 88888.00 2016-06-13 16:40:15.875 165 12630.35 73.55 54485.35 88888.00 2016-06-13 16:40:16.000 165 12630.38 73.55 54485.35 88888.00 2016-06-13 16:40:16.125 165 12630.33 73.58 54485.35 88888.00 2016-06-13 16:40:16.250 165 12630.33 73.58 54485.38 88888.00 2016-06-13 16:40:16.375 165 12630.33 73.58 54485.35 88888.00 2016-06-13 16:40:16.500 165 12630.33 73.60 54485.32 88888.00 2016-06-13 16:40:16.625 165 12630.38 73.60 54485.35 88888.00 2016-06-13 16:40:16.750 165 12630.38 73.60 54485.35 88888.00 2016-06-13 16:40:16.875 165 12630.30 73.60 54485.35 88888.00 2016-06-13 16:40:17.000 165 12630.27 73.58 54485.35 88888.00 2016-06-13 16:40:17.125 165 12630.27 73.58 54485.35 88888.00 2016-06-13 16:40:17.250 165 12630.30 73.53 54485.38 88888.00 2016-06-13 16:40:17.375 165 12630.33 73.53 54485.38 88888.00 2016-06-13 16:40:17.500 165 12630.33 73.53 54485.38 88888.00 2016-06-13 16:40:17.625 165 12630.35 73.53 54485.40 88888.00 2016-06-13 16:40:17.750 165 12630.33 73.53 54485.38 88888.00 2016-06-13 16:40:17.875 165 12630.27 73.53 54485.35 88888.00 2016-06-13 16:40:18.000 165 12630.25 73.53 54485.30 88888.00 2016-06-13 16:40:18.125 165 12630.33 73.53 54485.32 88888.00 2016-06-13 16:40:18.250 165 12630.33 73.53 54485.35 88888.00 2016-06-13 16:40:18.375 165 12630.33 73.53 54485.32 88888.00 2016-06-13 16:40:18.500 165 12630.27 73.50 54485.32 88888.00 2016-06-13 16:40:18.625 165 12630.25 73.53 54485.32 88888.00 2016-06-13 16:40:18.750 165 12630.27 73.53 54485.32 88888.00 2016-06-13 16:40:18.875 165 12630.20 73.53 54485.35 88888.00 2016-06-13 16:40:19.000 165 12630.17 73.50 54485.35 88888.00 2016-06-13 16:40:19.125 165 12630.27 73.50 54485.38 88888.00 2016-06-13 16:40:19.250 165 12630.27 73.45 54485.35 88888.00 2016-06-13 16:40:19.375 165 12630.30 73.50 54485.35 88888.00 2016-06-13 16:40:19.500 165 12630.30 73.47 54485.32 88888.00 2016-06-13 16:40:19.625 165 12630.27 73.50 54485.32 88888.00 2016-06-13 16:40:19.750 165 12630.35 73.47 54485.35 88888.00 2016-06-13 16:40:19.875 165 12630.38 73.45 54485.30 88888.00 2016-06-13 16:40:20.000 165 12630.40 73.47 54485.30 88888.00 2016-06-13 16:40:20.125 165 12630.33 73.47 54485.32 88888.00 2016-06-13 16:40:20.250 165 12630.30 73.47 54485.35 88888.00 2016-06-13 16:40:20.375 165 12630.35 73.50 54485.32 88888.00 2016-06-13 16:40:20.500 165 12630.35 73.50 54485.30 88888.00 2016-06-13 16:40:20.625 165 12630.35 73.47 54485.30 88888.00 2016-06-13 16:40:20.750 165 12630.33 73.47 54485.32 88888.00 2016-06-13 16:40:20.875 165 12630.33 73.47 54485.30 88888.00 2016-06-13 16:40:21.000 165 12630.38 73.45 54485.30 88888.00 2016-06-13 16:40:21.125 165 12630.40 73.45 54485.32 88888.00 2016-06-13 16:40:21.250 165 12630.38 73.47 54485.35 88888.00 2016-06-13 16:40:21.375 165 12630.40 73.47 54485.32 88888.00 2016-06-13 16:40:21.500 165 12630.35 73.45 54485.30 88888.00 2016-06-13 16:40:21.625 165 12630.35 73.45 54485.30 88888.00 2016-06-13 16:40:21.750 165 12630.38 73.45 54485.30 88888.00 2016-06-13 16:40:21.875 165 12630.38 73.45 54485.32 88888.00 2016-06-13 16:40:22.000 165 12630.38 73.42 54485.28 88888.00 2016-06-13 16:40:22.125 165 12630.42 73.45 54485.28 88888.00 2016-06-13 16:40:22.250 165 12630.48 73.45 54485.32 88888.00 2016-06-13 16:40:22.375 165 12630.45 73.45 54485.30 88888.00 2016-06-13 16:40:22.500 165 12630.38 73.47 54485.30 88888.00 2016-06-13 16:40:22.625 165 12630.38 73.47 54485.32 88888.00 2016-06-13 16:40:22.750 165 12630.38 73.45 54485.30 88888.00 2016-06-13 16:40:22.875 165 12630.42 73.42 54485.28 88888.00 2016-06-13 16:40:23.000 165 12630.42 73.42 54485.28 88888.00 2016-06-13 16:40:23.125 165 12630.42 73.42 54485.30 88888.00 2016-06-13 16:40:23.250 165 12630.40 73.40 54485.30 88888.00 2016-06-13 16:40:23.375 165 12630.42 73.38 54485.30 88888.00 2016-06-13 16:40:23.500 165 12630.50 73.38 54485.28 88888.00 2016-06-13 16:40:23.625 165 12630.55 73.38 54485.25 88888.00 2016-06-13 16:40:23.750 165 12630.50 73.38 54485.28 88888.00 2016-06-13 16:40:23.875 165 12630.52 73.38 54485.28 88888.00 2016-06-13 16:40:24.000 165 12630.52 73.38 54485.30 88888.00 2016-06-13 16:40:24.125 165 12630.50 73.35 54485.30 88888.00 2016-06-13 16:40:24.250 165 12630.45 73.33 54485.30 88888.00 2016-06-13 16:40:24.375 165 12630.50 73.38 54485.32 88888.00 2016-06-13 16:40:24.500 165 12630.52 73.40 54485.32 88888.00 2016-06-13 16:40:24.625 165 12630.55 73.42 54485.30 88888.00 2016-06-13 16:40:24.750 165 12630.55 73.40 54485.30 88888.00 2016-06-13 16:40:24.875 165 12630.50 73.35 54485.30 88888.00 2016-06-13 16:40:25.000 165 12630.55 73.33 54485.28 88888.00 2016-06-13 16:40:25.125 165 12630.58 73.35 54485.30 88888.00 2016-06-13 16:40:25.250 165 12630.50 73.35 54485.32 88888.00 2016-06-13 16:40:25.375 165 12630.48 73.38 54485.30 88888.00 2016-06-13 16:40:25.500 165 12630.52 73.33 54485.28 88888.00 2016-06-13 16:40:25.625 165 12630.52 73.35 54485.28 88888.00 2016-06-13 16:40:25.750 165 12630.58 73.35 54485.28 88888.00 2016-06-13 16:40:25.875 165 12630.58 73.35 54485.30 88888.00 2016-06-13 16:40:26.000 165 12630.55 73.33 54485.25 88888.00 2016-06-13 16:40:26.125 165 12630.55 73.35 54485.28 88888.00 2016-06-13 16:40:26.250 165 12630.58 73.35 54485.28 88888.00 2016-06-13 16:40:26.375 165 12630.58 73.35 54485.28 88888.00 2016-06-13 16:40:26.500 165 12630.52 73.35 54485.28 88888.00 2016-06-13 16:40:26.625 165 12630.52 73.33 54485.28 88888.00 2016-06-13 16:40:26.750 165 12630.55 73.35 54485.25 88888.00 2016-06-13 16:40:26.875 165 12630.58 73.35 54485.25 88888.00 2016-06-13 16:40:27.000 165 12630.55 73.35 54485.28 88888.00 2016-06-13 16:40:27.125 165 12630.52 73.33 54485.28 88888.00 2016-06-13 16:40:27.250 165 12630.48 73.33 54485.28 88888.00 2016-06-13 16:40:27.375 165 12630.50 73.33 54485.30 88888.00 2016-06-13 16:40:27.500 165 12630.52 73.33 54485.28 88888.00 2016-06-13 16:40:27.625 165 12630.50 73.33 54485.30 88888.00 2016-06-13 16:40:27.750 165 12630.50 73.35 54485.28 88888.00 2016-06-13 16:40:27.875 165 12630.48 73.35 54485.28 88888.00 2016-06-13 16:40:28.000 165 12630.45 73.30 54485.28 88888.00 2016-06-13 16:40:28.125 165 12630.45 73.33 54485.30 88888.00 2016-06-13 16:40:28.250 165 12630.45 73.30 54485.30 88888.00 2016-06-13 16:40:28.375 165 12630.48 73.33 54485.25 88888.00 2016-06-13 16:40:28.500 165 12630.52 73.33 54485.28 88888.00 2016-06-13 16:40:28.625 165 12630.55 73.33 54485.28 88888.00 2016-06-13 16:40:28.750 165 12630.58 73.35 54485.30 88888.00 2016-06-13 16:40:28.875 165 12630.55 73.35 54485.30 88888.00 2016-06-13 16:40:29.000 165 12630.52 73.35 54485.28 88888.00 2016-06-13 16:40:29.125 165 12630.55 73.33 54485.28 88888.00 2016-06-13 16:40:29.250 165 12630.60 73.33 54485.28 88888.00 2016-06-13 16:40:29.375 165 12630.65 73.35 54485.30 88888.00 2016-06-13 16:40:29.500 165 12630.60 73.33 54485.30 88888.00 2016-06-13 16:40:29.625 165 12630.58 73.35 54485.30 88888.00 2016-06-13 16:40:29.750 165 12630.52 73.35 54485.30 88888.00 2016-06-13 16:40:29.875 165 12630.52 73.33 54485.30 88888.00 2016-06-13 16:40:30.000 165 12630.58 73.33 54485.28 88888.00 2016-06-13 16:40:30.125 165 12630.62 73.33 54485.28 88888.00 2016-06-13 16:40:30.250 165 12630.60 73.30 54485.30 88888.00 2016-06-13 16:40:30.375 165 12630.58 73.30 54485.30 88888.00 2016-06-13 16:40:30.500 165 12630.60 73.30 54485.28 88888.00 2016-06-13 16:40:30.625 165 12630.58 73.30 54485.28 88888.00 2016-06-13 16:40:30.750 165 12630.58 73.30 54485.30 88888.00 2016-06-13 16:40:30.875 165 12630.58 73.28 54485.28 88888.00 2016-06-13 16:40:31.000 165 12630.55 73.25 54485.30 88888.00 2016-06-13 16:40:31.125 165 12630.58 73.28 54485.30 88888.00 2016-06-13 16:40:31.250 165 12630.52 73.30 54485.28 88888.00 2016-06-13 16:40:31.375 165 12630.55 73.28 54485.28 88888.00 2016-06-13 16:40:31.500 165 12630.58 73.28 54485.25 88888.00 2016-06-13 16:40:31.625 165 12630.60 73.28 54485.25 88888.00 2016-06-13 16:40:31.750 165 12630.58 73.28 54485.28 88888.00 2016-06-13 16:40:31.875 165 12630.50 73.33 54485.25 88888.00 2016-06-13 16:40:32.000 165 12630.50 73.30 54485.22 88888.00 2016-06-13 16:40:32.125 165 12630.55 73.25 54485.25 88888.00 2016-06-13 16:40:32.250 165 12630.58 73.22 54485.22 88888.00 2016-06-13 16:40:32.375 165 12630.62 73.22 54485.25 88888.00 2016-06-13 16:40:32.500 165 12630.70 73.22 54485.25 88888.00 2016-06-13 16:40:32.625 165 12630.62 73.25 54485.25 88888.00 2016-06-13 16:40:32.750 165 12630.60 73.25 54485.22 88888.00 2016-06-13 16:40:32.875 165 12630.65 73.25 54485.22 88888.00 2016-06-13 16:40:33.000 165 12630.70 73.28 54485.22 88888.00 2016-06-13 16:40:33.125 165 12630.70 73.28 54485.25 88888.00 2016-06-13 16:40:33.250 165 12630.62 73.25 54485.25 88888.00 2016-06-13 16:40:33.375 165 12630.58 73.20 54485.22 88888.00 2016-06-13 16:40:33.500 165 12630.60 73.22 54485.25 88888.00 2016-06-13 16:40:33.625 165 12630.65 73.22 54485.25 88888.00 2016-06-13 16:40:33.750 165 12630.62 73.25 54485.22 88888.00 2016-06-13 16:40:33.875 165 12630.58 73.25 54485.25 88888.00 2016-06-13 16:40:34.000 165 12630.55 73.22 54485.25 88888.00 2016-06-13 16:40:34.125 165 12630.62 73.22 54485.25 88888.00 2016-06-13 16:40:34.250 165 12630.65 73.22 54485.28 88888.00 2016-06-13 16:40:34.375 165 12630.65 73.22 54485.25 88888.00 2016-06-13 16:40:34.500 165 12630.58 73.22 54485.22 88888.00 2016-06-13 16:40:34.625 165 12630.58 73.22 54485.22 88888.00 2016-06-13 16:40:34.750 165 12630.58 73.25 54485.22 88888.00 2016-06-13 16:40:34.875 165 12630.55 73.28 54485.22 88888.00 2016-06-13 16:40:35.000 165 12630.55 73.28 54485.25 88888.00 2016-06-13 16:40:35.125 165 12630.60 73.25 54485.30 88888.00 2016-06-13 16:40:35.250 165 12630.65 73.25 54485.25 88888.00 2016-06-13 16:40:35.375 165 12630.70 73.25 54485.25 88888.00 2016-06-13 16:40:35.500 165 12630.67 73.25 54485.25 88888.00 2016-06-13 16:40:35.625 165 12630.65 73.28 54485.25 88888.00 2016-06-13 16:40:35.750 165 12630.62 73.28 54485.28 88888.00 2016-06-13 16:40:35.875 165 12630.62 73.33 54485.30 88888.00 2016-06-13 16:40:36.000 165 12630.62 73.30 54485.28 88888.00 2016-06-13 16:40:36.125 165 12630.62 73.28 54485.28 88888.00 2016-06-13 16:40:36.250 165 12630.58 73.25 54485.22 88888.00 2016-06-13 16:40:36.375 165 12630.65 73.25 54485.22 88888.00 2016-06-13 16:40:36.500 165 12630.70 73.25 54485.22 88888.00 2016-06-13 16:40:36.625 165 12630.67 73.25 54485.22 88888.00 2016-06-13 16:40:36.750 165 12630.62 73.22 54485.22 88888.00 2016-06-13 16:40:36.875 165 12630.60 73.20 54485.22 88888.00 2016-06-13 16:40:37.000 165 12630.62 73.20 54485.22 88888.00 2016-06-13 16:40:37.125 165 12630.62 73.17 54485.25 88888.00 2016-06-13 16:40:37.250 165 12630.60 73.22 54485.25 88888.00 2016-06-13 16:40:37.375 165 12630.58 73.25 54485.22 88888.00 2016-06-13 16:40:37.500 165 12630.55 73.20 54485.22 88888.00 2016-06-13 16:40:37.625 165 12630.58 73.22 54485.22 88888.00 2016-06-13 16:40:37.750 165 12630.62 73.25 54485.25 88888.00 2016-06-13 16:40:37.875 165 12630.67 73.22 54485.25 88888.00 2016-06-13 16:40:38.000 165 12630.67 73.20 54485.22 88888.00 2016-06-13 16:40:38.125 165 12630.62 73.20 54485.22 88888.00 2016-06-13 16:40:38.250 165 12630.65 73.17 54485.22 88888.00 2016-06-13 16:40:38.375 165 12630.75 73.22 54485.25 88888.00 2016-06-13 16:40:38.500 165 12630.70 73.25 54485.25 88888.00 2016-06-13 16:40:38.625 165 12630.67 73.25 54485.22 88888.00 2016-06-13 16:40:38.750 165 12630.73 73.25 54485.20 88888.00 2016-06-13 16:40:38.875 165 12630.75 73.22 54485.22 88888.00 2016-06-13 16:40:39.000 165 12630.77 73.22 54485.22 88888.00 2016-06-13 16:40:39.125 165 12630.70 73.20 54485.22 88888.00 2016-06-13 16:40:39.250 165 12630.70 73.20 54485.22 88888.00 2016-06-13 16:40:39.375 165 12630.70 73.22 54485.25 88888.00 2016-06-13 16:40:39.500 165 12630.67 73.22 54485.25 88888.00 2016-06-13 16:40:39.625 165 12630.65 73.20 54485.25 88888.00 2016-06-13 16:40:39.750 165 12630.65 73.20 54485.22 88888.00 2016-06-13 16:40:39.875 165 12630.65 73.22 54485.28 88888.00 2016-06-13 16:40:40.000 165 12630.62 73.20 54485.25 88888.00 2016-06-13 16:40:40.125 165 12630.62 73.17 54485.25 88888.00 2016-06-13 16:40:40.250 165 12630.67 73.15 54485.25 88888.00 2016-06-13 16:40:40.375 165 12630.67 73.17 54485.20 88888.00 2016-06-13 16:40:40.500 165 12630.70 73.17 54485.22 88888.00 2016-06-13 16:40:40.625 165 12630.70 73.17 54485.25 88888.00 2016-06-13 16:40:40.750 165 12630.77 73.17 54485.25 88888.00 2016-06-13 16:40:40.875 165 12630.77 73.20 54485.25 88888.00 2016-06-13 16:40:41.000 165 12630.75 73.17 54485.22 88888.00 2016-06-13 16:40:41.125 165 12630.73 73.17 54485.25 88888.00 2016-06-13 16:40:41.250 165 12630.70 73.15 54485.22 88888.00 2016-06-13 16:40:41.375 165 12630.67 73.17 54485.25 88888.00 2016-06-13 16:40:41.500 165 12630.67 73.20 54485.22 88888.00 2016-06-13 16:40:41.625 165 12630.67 73.20 54485.22 88888.00 2016-06-13 16:40:41.750 165 12630.70 73.20 54485.25 88888.00 2016-06-13 16:40:41.875 165 12630.73 73.22 54485.22 88888.00 2016-06-13 16:40:42.000 165 12630.73 73.17 54485.22 88888.00 2016-06-13 16:40:42.125 165 12630.70 73.17 54485.25 88888.00 2016-06-13 16:40:42.250 165 12630.67 73.17 54485.28 88888.00 2016-06-13 16:40:42.375 165 12630.67 73.22 54485.30 88888.00 2016-06-13 16:40:42.500 165 12630.60 73.22 54485.28 88888.00 2016-06-13 16:40:42.625 165 12630.58 73.20 54485.25 88888.00 2016-06-13 16:40:42.750 165 12630.58 73.17 54485.25 88888.00 2016-06-13 16:40:42.875 165 12630.60 73.15 54485.28 88888.00 2016-06-13 16:40:43.000 165 12630.62 73.20 54485.22 88888.00 2016-06-13 16:40:43.125 165 12630.70 73.17 54485.25 88888.00 2016-06-13 16:40:43.250 165 12630.62 73.12 54485.28 88888.00 2016-06-13 16:40:43.375 165 12630.60 73.15 54485.25 88888.00 2016-06-13 16:40:43.500 165 12630.62 73.17 54485.25 88888.00 2016-06-13 16:40:43.625 165 12630.62 73.20 54485.25 88888.00 2016-06-13 16:40:43.750 165 12630.60 73.20 54485.25 88888.00 2016-06-13 16:40:43.875 165 12630.62 73.17 54485.25 88888.00 2016-06-13 16:40:44.000 165 12630.67 73.15 54485.22 88888.00 2016-06-13 16:40:44.125 165 12630.62 73.15 54485.22 88888.00 2016-06-13 16:40:44.250 165 12630.62 73.17 54485.28 88888.00 2016-06-13 16:40:44.375 165 12630.73 73.17 54485.25 88888.00 2016-06-13 16:40:44.500 165 12630.73 73.17 54485.22 88888.00 2016-06-13 16:40:44.625 165 12630.73 73.20 54485.25 88888.00 2016-06-13 16:40:44.750 165 12630.67 73.20 54485.25 88888.00 2016-06-13 16:40:44.875 165 12630.62 73.20 54485.25 88888.00 2016-06-13 16:40:45.000 165 12630.62 73.17 54485.22 88888.00 2016-06-13 16:40:45.125 165 12630.67 73.17 54485.25 88888.00 2016-06-13 16:40:45.250 165 12630.65 73.17 54485.25 88888.00 2016-06-13 16:40:45.375 165 12630.65 73.17 54485.25 88888.00 2016-06-13 16:40:45.500 165 12630.62 73.17 54485.22 88888.00 2016-06-13 16:40:45.625 165 12630.62 73.20 54485.22 88888.00 2016-06-13 16:40:45.750 165 12630.62 73.17 54485.25 88888.00 2016-06-13 16:40:45.875 165 12630.70 73.20 54485.25 88888.00 2016-06-13 16:40:46.000 165 12630.73 73.20 54485.22 88888.00 2016-06-13 16:40:46.125 165 12630.73 73.17 54485.25 88888.00 2016-06-13 16:40:46.250 165 12630.65 73.15 54485.22 88888.00 2016-06-13 16:40:46.375 165 12630.67 73.17 54485.22 88888.00 2016-06-13 16:40:46.500 165 12630.67 73.20 54485.25 88888.00 2016-06-13 16:40:46.625 165 12630.67 73.20 54485.22 88888.00 2016-06-13 16:40:46.750 165 12630.65 73.22 54485.20 88888.00 2016-06-13 16:40:46.875 165 12630.65 73.20 54485.22 88888.00 2016-06-13 16:40:47.000 165 12630.62 73.20 54485.25 88888.00 2016-06-13 16:40:47.125 165 12630.62 73.20 54485.25 88888.00 2016-06-13 16:40:47.250 165 12630.62 73.20 54485.28 88888.00 2016-06-13 16:40:47.375 165 12630.67 73.22 54485.28 88888.00 2016-06-13 16:40:47.500 165 12630.70 73.20 54485.25 88888.00 2016-06-13 16:40:47.625 165 12630.70 73.17 54485.22 88888.00 2016-06-13 16:40:47.750 165 12630.70 73.17 54485.25 88888.00 2016-06-13 16:40:47.875 165 12630.70 73.15 54485.28 88888.00 2016-06-13 16:40:48.000 165 12630.70 73.15 54485.25 88888.00 2016-06-13 16:40:48.125 165 12630.73 73.20 54485.25 88888.00 2016-06-13 16:40:48.250 165 12630.75 73.20 54485.28 88888.00 2016-06-13 16:40:48.375 165 12630.73 73.20 54485.25 88888.00 2016-06-13 16:40:48.500 165 12630.75 73.20 54485.22 88888.00 2016-06-13 16:40:48.625 165 12630.73 73.22 54485.25 88888.00 2016-06-13 16:40:48.750 165 12630.67 73.22 54485.25 88888.00 2016-06-13 16:40:48.875 165 12630.65 73.22 54485.28 88888.00 2016-06-13 16:40:49.000 165 12630.62 73.20 54485.22 88888.00 2016-06-13 16:40:49.125 165 12630.52 73.20 54485.25 88888.00 2016-06-13 16:40:49.250 165 12630.50 73.22 54485.25 88888.00 2016-06-13 16:40:49.375 165 12630.52 73.22 54485.25 88888.00 2016-06-13 16:40:49.500 165 12630.50 73.25 54485.22 88888.00 2016-06-13 16:40:49.625 165 12630.50 73.25 54485.22 88888.00 2016-06-13 16:40:49.750 165 12630.50 73.22 54485.22 88888.00 2016-06-13 16:40:49.875 165 12630.52 73.20 54485.22 88888.00 2016-06-13 16:40:50.000 165 12630.55 73.17 54485.22 88888.00 2016-06-13 16:40:50.125 165 12630.62 73.17 54485.22 88888.00 2016-06-13 16:40:50.250 165 12630.65 73.22 54485.22 88888.00 2016-06-13 16:40:50.375 165 12630.62 73.22 54485.22 88888.00 2016-06-13 16:40:50.500 165 12630.60 73.22 54485.22 88888.00 2016-06-13 16:40:50.625 165 12630.55 73.25 54485.22 88888.00 2016-06-13 16:40:50.750 165 12630.55 73.25 54485.22 88888.00 2016-06-13 16:40:50.875 165 12630.58 73.25 54485.22 88888.00 2016-06-13 16:40:51.000 165 12630.58 73.25 54485.22 88888.00 2016-06-13 16:40:51.125 165 12630.55 73.22 54485.25 88888.00 2016-06-13 16:40:51.250 165 12630.55 73.20 54485.28 88888.00 2016-06-13 16:40:51.375 165 12630.55 73.20 54485.28 88888.00 2016-06-13 16:40:51.500 165 12630.60 73.22 54485.25 88888.00 2016-06-13 16:40:51.625 165 12630.65 73.25 54485.25 88888.00 2016-06-13 16:40:51.750 165 12630.58 73.25 54485.20 88888.00 2016-06-13 16:40:51.875 165 12630.52 73.22 54485.22 88888.00 2016-06-13 16:40:52.000 165 12630.55 73.22 54485.20 88888.00 2016-06-13 16:40:52.125 165 12630.60 73.22 54485.22 88888.00 2016-06-13 16:40:52.250 165 12630.62 73.22 54485.25 88888.00 2016-06-13 16:40:52.375 165 12630.62 73.22 54485.25 88888.00 2016-06-13 16:40:52.500 165 12630.60 73.22 54485.25 88888.00 2016-06-13 16:40:52.625 165 12630.55 73.20 54485.25 88888.00 2016-06-13 16:40:52.750 165 12630.55 73.22 54485.25 88888.00 2016-06-13 16:40:52.875 165 12630.60 73.25 54485.28 88888.00 2016-06-13 16:40:53.000 165 12630.60 73.25 54485.25 88888.00 2016-06-13 16:40:53.125 165 12630.58 73.28 54485.25 88888.00 2016-06-13 16:40:53.250 165 12630.58 73.25 54485.25 88888.00 2016-06-13 16:40:53.375 165 12630.52 73.25 54485.28 88888.00 2016-06-13 16:40:53.500 165 12630.50 73.28 54485.22 88888.00 2016-06-13 16:40:53.625 165 12630.50 73.28 54485.22 88888.00 2016-06-13 16:40:53.750 165 12630.55 73.28 54485.22 88888.00 2016-06-13 16:40:53.875 165 12630.55 73.28 54485.28 88888.00 2016-06-13 16:40:54.000 165 12630.48 73.30 54485.25 88888.00 2016-06-13 16:40:54.125 165 12630.48 73.28 54485.25 88888.00 2016-06-13 16:40:54.250 165 12630.48 73.25 54485.22 88888.00 2016-06-13 16:40:54.375 165 12630.50 73.30 54485.20 88888.00 2016-06-13 16:40:54.500 165 12630.55 73.30 54485.25 88888.00 2016-06-13 16:40:54.625 165 12630.55 73.33 54485.25 88888.00 2016-06-13 16:40:54.750 165 12630.52 73.30 54485.25 88888.00 2016-06-13 16:40:54.875 165 12630.52 73.30 54485.25 88888.00 2016-06-13 16:40:55.000 165 12630.52 73.33 54485.22 88888.00 2016-06-13 16:40:55.125 165 12630.55 73.30 54485.25 88888.00 2016-06-13 16:40:55.250 165 12630.52 73.28 54485.22 88888.00 2016-06-13 16:40:55.375 165 12630.60 73.28 54485.25 88888.00 2016-06-13 16:40:55.500 165 12630.60 73.28 54485.25 88888.00 2016-06-13 16:40:55.625 165 12630.58 73.28 54485.22 88888.00 2016-06-13 16:40:55.750 165 12630.60 73.25 54485.22 88888.00 2016-06-13 16:40:55.875 165 12630.60 73.25 54485.20 88888.00 2016-06-13 16:40:56.000 165 12630.58 73.22 54485.20 88888.00 2016-06-13 16:40:56.125 165 12630.58 73.22 54485.22 88888.00 2016-06-13 16:40:56.250 165 12630.50 73.28 54485.25 88888.00 2016-06-13 16:40:56.375 165 12630.48 73.28 54485.25 88888.00 2016-06-13 16:40:56.500 165 12630.45 73.28 54485.22 88888.00 2016-06-13 16:40:56.625 165 12630.45 73.25 54485.22 88888.00 2016-06-13 16:40:56.750 165 12630.45 73.25 54485.25 88888.00 2016-06-13 16:40:56.875 165 12630.42 73.22 54485.22 88888.00 2016-06-13 16:40:57.000 165 12630.45 73.25 54485.22 88888.00 2016-06-13 16:40:57.125 165 12630.45 73.28 54485.22 88888.00 2016-06-13 16:40:57.250 165 12630.42 73.25 54485.25 88888.00 2016-06-13 16:40:57.375 165 12630.45 73.25 54485.25 88888.00 2016-06-13 16:40:57.500 165 12630.45 73.25 54485.25 88888.00 2016-06-13 16:40:57.625 165 12630.52 73.22 54485.22 88888.00 2016-06-13 16:40:57.750 165 12630.55 73.22 54485.22 88888.00 2016-06-13 16:40:57.875 165 12630.55 73.28 54485.22 88888.00 2016-06-13 16:40:58.000 165 12630.55 73.28 54485.25 88888.00 2016-06-13 16:40:58.125 165 12630.55 73.28 54485.22 88888.00 2016-06-13 16:40:58.250 165 12630.52 73.22 54485.22 88888.00 2016-06-13 16:40:58.375 165 12630.52 73.25 54485.22 88888.00 2016-06-13 16:40:58.500 165 12630.58 73.22 54485.22 88888.00 2016-06-13 16:40:58.625 165 12630.50 73.22 54485.22 88888.00 2016-06-13 16:40:58.750 165 12630.50 73.22 54485.22 88888.00 2016-06-13 16:40:58.875 165 12630.52 73.22 54485.20 88888.00 2016-06-13 16:40:59.000 165 12630.58 73.20 54485.20 88888.00 2016-06-13 16:40:59.125 165 12630.55 73.22 54485.22 88888.00 2016-06-13 16:40:59.250 165 12630.52 73.22 54485.25 88888.00 2016-06-13 16:40:59.375 165 12630.55 73.20 54485.22 88888.00 2016-06-13 16:40:59.500 165 12630.58 73.20 54485.20 88888.00 2016-06-13 16:40:59.625 165 12630.58 73.20 54485.20 88888.00 2016-06-13 16:40:59.750 165 12630.48 73.22 54485.20 88888.00 2016-06-13 16:40:59.875 165 12630.48 73.20 54485.22 88888.00 2016-06-13 16:41:00.000 165 12630.48 73.17 54485.20 88888.00 2016-06-13 16:41:00.125 165 12630.52 73.22 54485.20 88888.00 2016-06-13 16:41:00.250 165 12630.48 73.20 54485.20 88888.00 2016-06-13 16:41:00.375 165 12630.48 73.20 54485.20 88888.00 2016-06-13 16:41:00.500 165 12630.55 73.20 54485.22 88888.00 2016-06-13 16:41:00.625 165 12630.65 73.22 54485.22 88888.00 2016-06-13 16:41:00.750 165 12630.67 73.25 54485.22 88888.00 2016-06-13 16:41:00.875 165 12630.65 73.22 54485.25 88888.00 2016-06-13 16:41:01.000 165 12630.58 73.20 54485.20 88888.00 2016-06-13 16:41:01.125 165 12630.50 73.20 54485.20 88888.00 2016-06-13 16:41:01.250 165 12630.60 73.20 54485.20 88888.00 2016-06-13 16:41:01.375 165 12630.62 73.20 54485.18 88888.00 2016-06-13 16:41:01.500 165 12630.55 73.20 54485.20 88888.00 2016-06-13 16:41:01.625 165 12630.58 73.17 54485.22 88888.00 2016-06-13 16:41:01.750 165 12630.60 73.15 54485.22 88888.00 2016-06-13 16:41:01.875 165 12630.58 73.15 54485.25 88888.00 2016-06-13 16:41:02.000 165 12630.52 73.15 54485.25 88888.00 2016-06-13 16:41:02.125 165 12630.48 73.17 54485.25 88888.00 2016-06-13 16:41:02.250 165 12630.55 73.15 54485.25 88888.00 2016-06-13 16:41:02.375 165 12630.60 73.15 54485.25 88888.00 2016-06-13 16:41:02.500 165 12630.55 73.15 54485.25 88888.00 2016-06-13 16:41:02.625 165 12630.50 73.15 54485.25 88888.00 2016-06-13 16:41:02.750 165 12630.52 73.15 54485.22 88888.00 2016-06-13 16:41:02.875 165 12630.52 73.15 54485.22 88888.00 2016-06-13 16:41:03.000 165 12630.48 73.12 54485.20 88888.00 2016-06-13 16:41:03.125 165 12630.48 73.12 54485.20 88888.00 2016-06-13 16:41:03.250 165 12630.48 73.12 54485.22 88888.00 2016-06-13 16:41:03.375 165 12630.48 73.15 54485.22 88888.00 2016-06-13 16:41:03.500 165 12630.48 73.17 54485.20 88888.00 2016-06-13 16:41:03.625 165 12630.48 73.17 54485.20 88888.00 2016-06-13 16:41:03.750 165 12630.58 73.17 54485.20 88888.00 2016-06-13 16:41:03.875 165 12630.60 73.15 54485.18 88888.00 2016-06-13 16:41:04.000 165 12630.55 73.10 54485.20 88888.00 2016-06-13 16:41:04.125 165 12630.55 73.15 54485.20 88888.00 2016-06-13 16:41:04.250 165 12630.52 73.10 54485.22 88888.00 2016-06-13 16:41:04.375 165 12630.58 73.15 54485.20 88888.00 2016-06-13 16:41:04.500 165 12630.55 73.12 54485.22 88888.00 2016-06-13 16:41:04.625 165 12630.50 73.08 54485.20 88888.00 2016-06-13 16:41:04.750 165 12630.48 73.10 54485.25 88888.00 2016-06-13 16:41:04.875 165 12630.48 73.08 54485.20 88888.00 2016-06-13 16:41:05.000 165 12630.58 73.08 54485.20 88888.00 2016-06-13 16:41:05.125 165 12630.60 73.08 54485.20 88888.00 2016-06-13 16:41:05.250 165 12630.58 73.08 54485.20 88888.00 2016-06-13 16:41:05.375 165 12630.58 73.10 54485.22 88888.00 2016-06-13 16:41:05.500 165 12630.58 73.12 54485.20 88888.00 2016-06-13 16:41:05.625 165 12630.60 73.10 54485.20 88888.00 2016-06-13 16:41:05.750 165 12630.60 73.10 54485.20 88888.00 2016-06-13 16:41:05.875 165 12630.55 73.08 54485.20 88888.00 2016-06-13 16:41:06.000 165 12630.55 73.10 54485.20 88888.00 2016-06-13 16:41:06.125 165 12630.55 73.10 54485.22 88888.00 2016-06-13 16:41:06.250 165 12630.52 73.08 54485.22 88888.00 2016-06-13 16:41:06.375 165 12630.58 73.08 54485.20 88888.00 2016-06-13 16:41:06.500 165 12630.58 73.08 54485.18 88888.00 2016-06-13 16:41:06.625 165 12630.58 73.05 54485.20 88888.00 2016-06-13 16:41:06.750 165 12630.48 73.05 54485.22 88888.00 2016-06-13 16:41:06.875 165 12630.42 73.00 54485.22 88888.00 2016-06-13 16:41:07.000 165 12630.48 73.05 54485.20 88888.00 2016-06-13 16:41:07.125 165 12630.50 73.08 54485.20 88888.00 2016-06-13 16:41:07.250 165 12630.45 73.08 54485.20 88888.00 2016-06-13 16:41:07.375 165 12630.45 73.05 54485.20 88888.00 2016-06-13 16:41:07.500 165 12630.45 73.03 54485.20 88888.00 2016-06-13 16:41:07.625 165 12630.50 73.03 54485.20 88888.00 2016-06-13 16:41:07.750 165 12630.48 73.03 54485.18 88888.00 2016-06-13 16:41:07.875 165 12630.42 73.03 54485.18 88888.00 2016-06-13 16:41:08.000 165 12630.48 73.05 54485.18 88888.00 2016-06-13 16:41:08.125 165 12630.50 73.08 54485.18 88888.00 2016-06-13 16:41:08.250 165 12630.52 73.03 54485.20 88888.00 2016-06-13 16:41:08.375 165 12630.55 73.05 54485.18 88888.00 2016-06-13 16:41:08.500 165 12630.58 73.05 54485.20 88888.00 2016-06-13 16:41:08.625 165 12630.55 73.08 54485.22 88888.00 2016-06-13 16:41:08.750 165 12630.52 73.08 54485.20 88888.00 2016-06-13 16:41:08.875 165 12630.48 73.05 54485.20 88888.00 2016-06-13 16:41:09.000 165 12630.48 73.03 54485.20 88888.00 2016-06-13 16:41:09.125 165 12630.50 73.03 54485.22 88888.00 2016-06-13 16:41:09.250 165 12630.50 73.03 54485.22 88888.00 2016-06-13 16:41:09.375 165 12630.52 73.03 54485.22 88888.00 2016-06-13 16:41:09.500 165 12630.50 73.03 54485.20 88888.00 2016-06-13 16:41:09.625 165 12630.48 73.03 54485.18 88888.00 2016-06-13 16:41:09.750 165 12630.50 73.05 54485.18 88888.00 2016-06-13 16:41:09.875 165 12630.50 73.03 54485.18 88888.00 2016-06-13 16:41:10.000 165 12630.48 73.05 54485.15 88888.00 2016-06-13 16:41:10.125 165 12630.48 73.00 54485.20 88888.00 2016-06-13 16:41:10.250 165 12630.45 73.00 54485.20 88888.00 2016-06-13 16:41:10.375 165 12630.45 73.00 54485.18 88888.00 2016-06-13 16:41:10.500 165 12630.45 73.00 54485.18 88888.00 2016-06-13 16:41:10.625 165 12630.42 73.00 54485.20 88888.00 2016-06-13 16:41:10.750 165 12630.38 73.00 54485.20 88888.00 2016-06-13 16:41:10.875 165 12630.38 72.95 54485.22 88888.00 2016-06-13 16:41:11.000 165 12630.40 72.95 54485.20 88888.00 2016-06-13 16:41:11.125 165 12630.40 72.95 54485.18 88888.00 2016-06-13 16:41:11.250 165 12630.38 72.95 54485.20 88888.00 2016-06-13 16:41:11.375 165 12630.40 72.95 54485.20 88888.00 2016-06-13 16:41:11.500 165 12630.42 72.97 54485.20 88888.00 2016-06-13 16:41:11.625 165 12630.40 72.97 54485.18 88888.00 2016-06-13 16:41:11.750 165 12630.45 72.95 54485.18 88888.00 2016-06-13 16:41:11.875 165 12630.45 73.00 54485.20 88888.00 2016-06-13 16:41:12.000 165 12630.45 72.97 54485.20 88888.00 2016-06-13 16:41:12.125 165 12630.42 72.95 54485.18 88888.00 2016-06-13 16:41:12.250 165 12630.40 72.95 54485.20 88888.00 2016-06-13 16:41:12.375 165 12630.42 72.95 54485.18 88888.00 2016-06-13 16:41:12.500 165 12630.42 72.92 54485.20 88888.00 2016-06-13 16:41:12.625 165 12630.45 72.90 54485.20 88888.00 2016-06-13 16:41:12.750 165 12630.48 72.90 54485.20 88888.00 2016-06-13 16:41:12.875 165 12630.48 72.90 54485.20 88888.00 2016-06-13 16:41:13.000 165 12630.42 72.88 54485.20 88888.00 2016-06-13 16:41:13.125 165 12630.42 72.90 54485.18 88888.00 2016-06-13 16:41:13.250 165 12630.45 72.90 54485.20 88888.00 2016-06-13 16:41:13.375 165 12630.48 72.90 54485.20 88888.00 2016-06-13 16:41:13.500 165 12630.45 72.88 54485.18 88888.00 2016-06-13 16:41:13.625 165 12630.40 72.88 54485.20 88888.00 2016-06-13 16:41:13.750 165 12630.40 72.85 54485.18 88888.00 2016-06-13 16:41:13.875 165 12630.45 72.85 54485.20 88888.00 2016-06-13 16:41:14.000 165 12630.48 72.90 54485.20 88888.00 2016-06-13 16:41:14.125 165 12630.40 72.88 54485.20 88888.00 2016-06-13 16:41:14.250 165 12630.35 72.83 54485.20 88888.00 2016-06-13 16:41:14.375 165 12630.38 72.85 54485.20 88888.00 2016-06-13 16:41:14.500 165 12630.35 72.88 54485.22 88888.00 2016-06-13 16:41:14.625 165 12630.35 72.85 54485.20 88888.00 2016-06-13 16:41:14.750 165 12630.33 72.85 54485.20 88888.00 2016-06-13 16:41:14.875 165 12630.33 72.83 54485.22 88888.00 2016-06-13 16:41:15.000 165 12630.33 72.83 54485.22 88888.00 2016-06-13 16:41:15.125 165 12630.30 72.83 54485.20 88888.00 2016-06-13 16:41:15.250 165 12630.27 72.83 54485.20 88888.00 2016-06-13 16:41:15.375 165 12630.38 72.83 54485.20 88888.00 2016-06-13 16:41:15.500 165 12630.45 72.83 54485.20 88888.00 2016-06-13 16:41:15.625 165 12630.40 72.80 54485.20 88888.00 2016-06-13 16:41:15.750 165 12630.38 72.83 54485.22 88888.00 2016-06-13 16:41:15.875 165 12630.35 72.83 54485.22 88888.00 2016-06-13 16:41:16.000 165 12630.38 72.80 54485.22 88888.00 2016-06-13 16:41:16.125 165 12630.38 72.80 54485.20 88888.00 2016-06-13 16:41:16.250 165 12630.35 72.78 54485.20 88888.00 2016-06-13 16:41:16.375 165 12630.35 72.78 54485.22 88888.00 2016-06-13 16:41:16.500 165 12630.35 72.80 54485.22 88888.00 2016-06-13 16:41:16.625 165 12630.35 72.80 54485.22 88888.00 2016-06-13 16:41:16.750 165 12630.35 72.78 54485.25 88888.00 2016-06-13 16:41:16.875 165 12630.42 72.75 54485.22 88888.00 2016-06-13 16:41:17.000 165 12630.40 72.75 54485.20 88888.00 2016-06-13 16:41:17.125 165 12630.33 72.75 54485.20 88888.00 2016-06-13 16:41:17.250 165 12630.27 72.72 54485.22 88888.00 2016-06-13 16:41:17.375 165 12630.27 72.75 54485.20 88888.00 2016-06-13 16:41:17.500 165 12630.33 72.72 54485.22 88888.00 2016-06-13 16:41:17.625 165 12630.38 72.72 54485.22 88888.00 2016-06-13 16:41:17.750 165 12630.35 72.72 54485.22 88888.00 2016-06-13 16:41:17.875 165 12630.30 72.72 54485.22 88888.00 2016-06-13 16:41:18.000 165 12630.27 72.70 54485.22 88888.00 2016-06-13 16:41:18.125 165 12630.27 72.70 54485.22 88888.00 2016-06-13 16:41:18.250 165 12630.27 72.70 54485.22 88888.00 2016-06-13 16:41:18.375 165 12630.27 72.70 54485.22 88888.00 2016-06-13 16:41:18.500 165 12630.25 72.67 54485.22 88888.00 2016-06-13 16:41:18.625 165 12630.30 72.70 54485.22 88888.00 2016-06-13 16:41:18.750 165 12630.35 72.70 54485.22 88888.00 2016-06-13 16:41:18.875 165 12630.40 72.67 54485.22 88888.00 2016-06-13 16:41:19.000 165 12630.40 72.65 54485.20 88888.00 2016-06-13 16:41:19.125 165 12630.35 72.65 54485.22 88888.00 2016-06-13 16:41:19.250 165 12630.33 72.67 54485.20 88888.00 2016-06-13 16:41:19.375 165 12630.30 72.65 54485.20 88888.00 2016-06-13 16:41:19.500 165 12630.30 72.60 54485.22 88888.00 2016-06-13 16:41:19.625 165 12630.35 72.65 54485.25 88888.00 2016-06-13 16:41:19.750 165 12630.33 72.65 54485.22 88888.00 2016-06-13 16:41:19.875 165 12630.30 72.65 54485.22 88888.00 2016-06-13 16:41:20.000 165 12630.27 72.62 54485.20 88888.00 2016-06-13 16:41:20.125 165 12630.33 72.62 54485.22 88888.00 2016-06-13 16:41:20.250 165 12630.38 72.60 54485.20 88888.00 2016-06-13 16:41:20.375 165 12630.42 72.58 54485.20 88888.00 2016-06-13 16:41:20.500 165 12630.38 72.58 54485.18 88888.00 2016-06-13 16:41:20.625 165 12630.33 72.58 54485.18 88888.00 2016-06-13 16:41:20.750 165 12630.30 72.60 54485.20 88888.00 2016-06-13 16:41:20.875 165 12630.30 72.60 54485.20 88888.00 2016-06-13 16:41:21.000 165 12630.33 72.58 54485.20 88888.00 2016-06-13 16:41:21.125 165 12630.35 72.58 54485.22 88888.00 2016-06-13 16:41:21.250 165 12630.33 72.55 54485.25 88888.00 2016-06-13 16:41:21.375 165 12630.33 72.58 54485.25 88888.00 2016-06-13 16:41:21.500 165 12630.35 72.60 54485.25 88888.00 2016-06-13 16:41:21.625 165 12630.35 72.55 54485.25 88888.00 2016-06-13 16:41:21.750 165 12630.33 72.50 54485.28 88888.00 2016-06-13 16:41:21.875 165 12630.35 72.50 54485.25 88888.00 2016-06-13 16:41:22.000 165 12630.40 72.53 54485.22 88888.00 2016-06-13 16:41:22.125 165 12630.42 72.55 54485.25 88888.00 2016-06-13 16:41:22.250 165 12630.40 72.47 54485.25 88888.00 2016-06-13 16:41:22.375 165 12630.42 72.47 54485.22 88888.00 2016-06-13 16:41:22.500 165 12630.42 72.47 54485.22 88888.00 2016-06-13 16:41:22.625 165 12630.40 72.47 54485.22 88888.00 2016-06-13 16:41:22.750 165 12630.40 72.45 54485.20 88888.00 2016-06-13 16:41:22.875 165 12630.40 72.45 54485.20 88888.00 2016-06-13 16:41:23.000 165 12630.40 72.42 54485.18 88888.00 2016-06-13 16:41:23.125 165 12630.38 72.42 54485.20 88888.00 2016-06-13 16:41:23.250 165 12630.33 72.42 54485.20 88888.00 2016-06-13 16:41:23.375 165 12630.33 72.45 54485.20 88888.00 2016-06-13 16:41:23.500 165 12630.35 72.42 54485.22 88888.00 2016-06-13 16:41:23.625 165 12630.35 72.42 54485.20 88888.00 2016-06-13 16:41:23.750 165 12630.33 72.42 54485.20 88888.00 2016-06-13 16:41:23.875 165 12630.27 72.42 54485.20 88888.00 2016-06-13 16:41:24.000 165 12630.30 72.38 54485.22 88888.00 2016-06-13 16:41:24.125 165 12630.30 72.35 54485.22 88888.00 2016-06-13 16:41:24.250 165 12630.33 72.33 54485.20 88888.00 2016-06-13 16:41:24.375 165 12630.38 72.33 54485.20 88888.00 2016-06-13 16:41:24.500 165 12630.35 72.33 54485.22 88888.00 2016-06-13 16:41:24.625 165 12630.40 72.35 54485.22 88888.00 2016-06-13 16:41:24.750 165 12630.38 72.38 54485.22 88888.00 2016-06-13 16:41:24.875 165 12630.38 72.38 54485.20 88888.00 2016-06-13 16:41:25.000 165 12630.40 72.35 54485.18 88888.00 2016-06-13 16:41:25.125 165 12630.40 72.33 54485.20 88888.00 2016-06-13 16:41:25.250 165 12630.40 72.28 54485.20 88888.00 2016-06-13 16:41:25.375 165 12630.42 72.30 54485.22 88888.00 2016-06-13 16:41:25.500 165 12630.35 72.30 54485.22 88888.00 2016-06-13 16:41:25.625 165 12630.33 72.33 54485.22 88888.00 2016-06-13 16:41:25.750 165 12630.30 72.33 54485.22 88888.00 2016-06-13 16:41:25.875 165 12630.30 72.33 54485.20 88888.00 2016-06-13 16:41:26.000 165 12630.30 72.33 54485.20 88888.00 2016-06-13 16:41:26.125 165 12630.33 72.33 54485.20 88888.00 2016-06-13 16:41:26.250 165 12630.35 72.30 54485.20 88888.00 2016-06-13 16:41:26.375 165 12630.38 72.30 54485.20 88888.00 2016-06-13 16:41:26.500 165 12630.30 72.30 54485.20 88888.00 2016-06-13 16:41:26.625 165 12630.27 72.30 54485.20 88888.00 2016-06-13 16:41:26.750 165 12630.25 72.33 54485.20 88888.00 2016-06-13 16:41:26.875 165 12630.30 72.25 54485.20 88888.00 2016-06-13 16:41:27.000 165 12630.33 72.22 54485.20 88888.00 2016-06-13 16:41:27.125 165 12630.35 72.25 54485.20 88888.00 2016-06-13 16:41:27.250 165 12630.30 72.22 54485.22 88888.00 2016-06-13 16:41:27.375 165 12630.27 72.22 54485.20 88888.00 2016-06-13 16:41:27.500 165 12630.27 72.22 54485.22 88888.00 2016-06-13 16:41:27.625 165 12630.33 72.22 54485.22 88888.00 2016-06-13 16:41:27.750 165 12630.40 72.25 54485.22 88888.00 2016-06-13 16:41:27.875 165 12630.38 72.22 54485.25 88888.00 2016-06-13 16:41:28.000 165 12630.35 72.22 54485.25 88888.00 2016-06-13 16:41:28.125 165 12630.40 72.22 54485.22 88888.00 2016-06-13 16:41:28.250 165 12630.38 72.22 54485.20 88888.00 2016-06-13 16:41:28.375 165 12630.35 72.22 54485.20 88888.00 2016-06-13 16:41:28.500 165 12630.33 72.20 54485.20 88888.00 2016-06-13 16:41:28.625 165 12630.33 72.17 54485.15 88888.00 2016-06-13 16:41:28.750 165 12630.38 72.20 54485.15 88888.00 2016-06-13 16:41:28.875 165 12630.35 72.20 54485.15 88888.00 2016-06-13 16:41:29.000 165 12630.30 72.17 54485.15 88888.00 2016-06-13 16:41:29.125 165 12630.27 72.17 54485.20 88888.00 2016-06-13 16:41:29.250 165 12630.33 72.17 54485.20 88888.00 2016-06-13 16:41:29.375 165 12630.38 72.17 54485.18 88888.00 2016-06-13 16:41:29.500 165 12630.38 72.15 54485.15 88888.00 2016-06-13 16:41:29.625 165 12630.40 72.12 54485.18 88888.00 2016-06-13 16:41:29.750 165 12630.42 72.12 54485.20 88888.00 2016-06-13 16:41:29.875 165 12630.40 72.12 54485.20 88888.00 2016-06-13 16:41:30.000 165 12630.38 72.15 54485.18 88888.00 2016-06-13 16:41:30.125 165 12630.35 72.12 54485.20 88888.00 2016-06-13 16:41:30.250 165 12630.30 72.10 54485.20 88888.00 2016-06-13 16:41:30.375 165 12630.33 72.12 54485.20 88888.00 2016-06-13 16:41:30.500 165 12630.40 72.15 54485.20 88888.00 2016-06-13 16:41:30.625 165 12630.38 72.12 54485.22 88888.00 2016-06-13 16:41:30.750 165 12630.33 72.15 54485.22 88888.00 2016-06-13 16:41:30.875 165 12630.30 72.15 54485.18 88888.00 2016-06-13 16:41:31.000 165 12630.30 72.15 54485.18 88888.00 2016-06-13 16:41:31.125 165 12630.30 72.12 54485.20 88888.00 2016-06-13 16:41:31.250 165 12630.27 72.12 54485.18 88888.00 2016-06-13 16:41:31.375 165 12630.30 72.12 54485.18 88888.00 2016-06-13 16:41:31.500 165 12630.33 72.12 54485.18 88888.00 2016-06-13 16:41:31.625 165 12630.33 72.12 54485.20 88888.00 2016-06-13 16:41:31.750 165 12630.33 72.12 54485.20 88888.00 2016-06-13 16:41:31.875 165 12630.35 72.12 54485.20 88888.00 2016-06-13 16:41:32.000 165 12630.38 72.10 54485.18 88888.00 2016-06-13 16:41:32.125 165 12630.35 72.10 54485.20 88888.00 2016-06-13 16:41:32.250 165 12630.33 72.10 54485.18 88888.00 2016-06-13 16:41:32.375 165 12630.38 72.08 54485.18 88888.00 2016-06-13 16:41:32.500 165 12630.38 72.10 54485.20 88888.00 2016-06-13 16:41:32.625 165 12630.38 72.10 54485.20 88888.00 2016-06-13 16:41:32.750 165 12630.40 72.05 54485.18 88888.00 2016-06-13 16:41:32.875 165 12630.40 72.05 54485.18 88888.00 2016-06-13 16:41:33.000 165 12630.35 72.05 54485.15 88888.00 2016-06-13 16:41:33.125 165 12630.27 72.05 54485.18 88888.00 2016-06-13 16:41:33.250 165 12630.25 72.05 54485.20 88888.00 2016-06-13 16:41:33.375 165 12630.23 72.05 54485.20 88888.00 2016-06-13 16:41:33.500 165 12630.25 72.03 54485.18 88888.00 2016-06-13 16:41:33.625 165 12630.35 72.00 54485.18 88888.00 2016-06-13 16:41:33.750 165 12630.35 72.05 54485.20 88888.00 2016-06-13 16:41:33.875 165 12630.33 72.05 54485.20 88888.00 2016-06-13 16:41:34.000 165 12630.38 72.08 54485.20 88888.00 2016-06-13 16:41:34.125 165 12630.42 72.10 54485.18 88888.00 2016-06-13 16:41:34.250 165 12630.35 72.08 54485.22 88888.00 2016-06-13 16:41:34.375 165 12630.30 72.05 54485.20 88888.00 2016-06-13 16:41:34.500 165 12630.30 72.05 54485.20 88888.00 2016-06-13 16:41:34.625 165 12630.30 72.05 54485.20 88888.00 2016-06-13 16:41:34.750 165 12630.30 72.05 54485.20 88888.00 2016-06-13 16:41:34.875 165 12630.35 72.05 54485.20 88888.00 2016-06-13 16:41:35.000 165 12630.33 72.08 54485.18 88888.00 2016-06-13 16:41:35.125 165 12630.30 72.08 54485.18 88888.00 2016-06-13 16:41:35.250 165 12630.30 72.03 54485.18 88888.00 2016-06-13 16:41:35.375 165 12630.30 72.05 54485.18 88888.00 2016-06-13 16:41:35.500 165 12630.33 72.08 54485.20 88888.00 2016-06-13 16:41:35.625 165 12630.35 72.08 54485.22 88888.00 2016-06-13 16:41:35.750 165 12630.35 72.10 54485.20 88888.00 2016-06-13 16:41:35.875 165 12630.33 72.03 54485.18 88888.00 2016-06-13 16:41:36.000 165 12630.27 72.03 54485.18 88888.00 2016-06-13 16:41:36.125 165 12630.27 72.03 54485.20 88888.00 2016-06-13 16:41:36.250 165 12630.25 72.03 54485.20 88888.00 2016-06-13 16:41:36.375 165 12630.30 72.03 54485.20 88888.00 2016-06-13 16:41:36.500 165 12630.33 72.00 54485.22 88888.00 2016-06-13 16:41:36.625 165 12630.30 72.03 54485.20 88888.00 2016-06-13 16:41:36.750 165 12630.23 72.03 54485.20 88888.00 2016-06-13 16:41:36.875 165 12630.25 72.03 54485.20 88888.00 2016-06-13 16:41:37.000 165 12630.23 72.05 54485.20 88888.00 2016-06-13 16:41:37.125 165 12630.20 72.03 54485.18 88888.00 2016-06-13 16:41:37.250 165 12630.20 72.00 54485.20 88888.00 2016-06-13 16:41:37.375 165 12630.27 72.00 54485.18 88888.00 2016-06-13 16:41:37.500 165 12630.23 72.00 54485.18 88888.00 2016-06-13 16:41:37.625 165 12630.20 72.00 54485.18 88888.00 2016-06-13 16:41:37.750 165 12630.23 72.00 54485.18 88888.00 2016-06-13 16:41:37.875 165 12630.25 71.97 54485.20 88888.00 2016-06-13 16:41:38.000 165 12630.25 71.92 54485.18 88888.00 2016-06-13 16:41:38.125 165 12630.20 71.92 54485.20 88888.00 2016-06-13 16:41:38.250 165 12630.15 71.95 54485.20 88888.00 2016-06-13 16:41:38.375 165 12630.17 71.97 54485.20 88888.00 2016-06-13 16:41:38.500 165 12630.23 71.97 54485.18 88888.00 2016-06-13 16:41:38.625 165 12630.27 71.95 54485.20 88888.00 2016-06-13 16:41:38.750 165 12630.25 71.92 54485.20 88888.00 2016-06-13 16:41:38.875 165 12630.20 71.95 54485.20 88888.00 2016-06-13 16:41:39.000 165 12630.20 71.92 54485.18 88888.00 2016-06-13 16:41:39.125 165 12630.17 71.90 54485.18 88888.00 2016-06-13 16:41:39.250 165 12630.20 71.90 54485.18 88888.00 2016-06-13 16:41:39.375 165 12630.25 71.95 54485.18 88888.00 2016-06-13 16:41:39.500 165 12630.17 71.90 54485.20 88888.00 2016-06-13 16:41:39.625 165 12630.17 71.90 54485.20 88888.00 2016-06-13 16:41:39.750 165 12630.20 71.92 54485.20 88888.00 2016-06-13 16:41:39.875 165 12630.30 71.92 54485.20 88888.00 2016-06-13 16:41:40.000 165 12630.30 71.92 54485.18 88888.00 2016-06-13 16:41:40.125 165 12630.25 71.88 54485.18 88888.00 2016-06-13 16:41:40.250 165 12630.23 71.88 54485.22 88888.00 2016-06-13 16:41:40.375 165 12630.30 71.88 54485.22 88888.00 2016-06-13 16:41:40.500 165 12630.35 71.88 54485.22 88888.00 2016-06-13 16:41:40.625 165 12630.38 71.88 54485.20 88888.00 2016-06-13 16:41:40.750 165 12630.33 71.88 54485.22 88888.00 2016-06-13 16:41:40.875 165 12630.25 71.88 54485.20 88888.00 2016-06-13 16:41:41.000 165 12630.23 71.90 54485.20 88888.00 2016-06-13 16:41:41.125 165 12630.17 71.90 54485.22 88888.00 2016-06-13 16:41:41.250 165 12630.17 71.92 54485.22 88888.00 2016-06-13 16:41:41.375 165 12630.20 71.95 54485.25 88888.00 2016-06-13 16:41:41.500 165 12630.25 71.92 54485.25 88888.00 2016-06-13 16:41:41.625 165 12630.25 71.90 54485.22 88888.00 2016-06-13 16:41:41.750 165 12630.20 71.88 54485.22 88888.00 2016-06-13 16:41:41.875 165 12630.17 71.85 54485.22 88888.00 2016-06-13 16:41:42.000 165 12630.20 71.85 54485.20 88888.00 2016-06-13 16:41:42.125 165 12630.23 71.88 54485.20 88888.00 2016-06-13 16:41:42.250 165 12630.23 71.85 54485.20 88888.00 2016-06-13 16:41:42.375 165 12630.23 71.88 54485.22 88888.00 2016-06-13 16:41:42.500 165 12630.23 71.85 54485.22 88888.00 2016-06-13 16:41:42.625 165 12630.17 71.85 54485.22 88888.00 2016-06-13 16:41:42.750 165 12630.17 71.83 54485.20 88888.00 2016-06-13 16:41:42.875 165 12630.12 71.80 54485.20 88888.00 2016-06-13 16:41:43.000 165 12630.23 71.80 54485.18 88888.00 2016-06-13 16:41:43.125 165 12630.30 71.80 54485.18 88888.00 2016-06-13 16:41:43.250 165 12630.25 71.78 54485.20 88888.00 2016-06-13 16:41:43.375 165 12630.20 71.80 54485.18 88888.00 2016-06-13 16:41:43.500 165 12630.17 71.80 54485.18 88888.00 2016-06-13 16:41:43.625 165 12630.25 71.83 54485.20 88888.00 2016-06-13 16:41:43.750 165 12630.25 71.80 54485.20 88888.00 2016-06-13 16:41:43.875 165 12630.23 71.80 54485.18 88888.00 2016-06-13 16:41:44.000 165 12630.23 71.80 54485.18 88888.00 2016-06-13 16:41:44.125 165 12630.25 71.78 54485.18 88888.00 2016-06-13 16:41:44.250 165 12630.23 71.75 54485.15 88888.00 2016-06-13 16:41:44.375 165 12630.23 71.78 54485.18 88888.00 2016-06-13 16:41:44.500 165 12630.20 71.78 54485.18 88888.00 2016-06-13 16:41:44.625 165 12630.17 71.78 54485.20 88888.00 2016-06-13 16:41:44.750 165 12630.23 71.78 54485.20 88888.00 2016-06-13 16:41:44.875 165 12630.17 71.78 54485.18 88888.00 2016-06-13 16:41:45.000 165 12630.15 71.75 54485.15 88888.00 2016-06-13 16:41:45.125 165 12630.17 71.70 54485.18 88888.00 2016-06-13 16:41:45.250 165 12630.20 71.70 54485.18 88888.00 2016-06-13 16:41:45.375 165 12630.20 71.70 54485.18 88888.00 2016-06-13 16:41:45.500 165 12630.17 71.67 54485.18 88888.00 2016-06-13 16:41:45.625 165 12630.20 71.70 54485.18 88888.00 2016-06-13 16:41:45.750 165 12630.20 71.67 54485.18 88888.00 2016-06-13 16:41:45.875 165 12630.20 71.70 54485.20 88888.00 2016-06-13 16:41:46.000 165 12630.15 71.70 54485.18 88888.00 2016-06-13 16:41:46.125 165 12630.10 71.65 54485.20 88888.00 2016-06-13 16:41:46.250 165 12630.17 71.60 54485.18 88888.00 2016-06-13 16:41:46.375 165 12630.20 71.62 54485.18 88888.00 2016-06-13 16:41:46.500 165 12630.12 71.62 54485.20 88888.00 2016-06-13 16:41:46.625 165 12630.17 71.60 54485.18 88888.00 2016-06-13 16:41:46.750 165 12630.20 71.62 54485.15 88888.00 2016-06-13 16:41:46.875 165 12630.20 71.60 54485.18 88888.00 2016-06-13 16:41:47.000 165 12630.25 71.58 54485.15 88888.00 2016-06-13 16:41:47.125 165 12630.20 71.58 54485.15 88888.00 2016-06-13 16:41:47.250 165 12630.15 71.58 54485.20 88888.00 2016-06-13 16:41:47.375 165 12630.20 71.60 54485.20 88888.00 2016-06-13 16:41:47.500 165 12630.23 71.53 54485.18 88888.00 2016-06-13 16:41:47.625 165 12630.23 71.50 54485.18 88888.00 2016-06-13 16:41:47.750 165 12630.17 71.50 54485.20 88888.00 2016-06-13 16:41:47.875 165 12630.17 71.55 54485.20 88888.00 2016-06-13 16:41:48.000 165 12630.12 71.53 54485.20 88888.00 2016-06-13 16:41:48.125 165 12630.12 71.53 54485.18 88888.00 2016-06-13 16:41:48.250 165 12630.10 71.50 54485.18 88888.00 2016-06-13 16:41:48.375 165 12630.12 71.53 54485.18 88888.00 2016-06-13 16:41:48.500 165 12630.12 71.50 54485.18 88888.00 2016-06-13 16:41:48.625 165 12630.15 71.50 54485.20 88888.00 2016-06-13 16:41:48.750 165 12630.17 71.47 54485.20 88888.00 2016-06-13 16:41:48.875 165 12630.17 71.45 54485.22 88888.00 2016-06-13 16:41:49.000 165 12630.17 71.42 54485.20 88888.00 2016-06-13 16:41:49.125 165 12630.12 71.38 54485.22 88888.00 2016-06-13 16:41:49.250 165 12630.20 71.38 54485.22 88888.00 2016-06-13 16:41:49.375 165 12630.33 71.40 54485.20 88888.00 2016-06-13 16:41:49.500 165 12630.17 71.40 54485.20 88888.00 2016-06-13 16:41:49.625 165 12630.12 71.35 54485.20 88888.00 2016-06-13 16:41:49.750 165 12630.08 71.35 54485.20 88888.00 2016-06-13 16:41:49.875 165 12630.00 71.40 54485.20 88888.00 2016-06-13 16:41:50.000 165 12630.05 71.40 54485.18 88888.00 2016-06-13 16:41:50.125 165 12630.12 71.38 54485.18 88888.00 2016-06-13 16:41:50.250 165 12630.12 71.35 54485.20 88888.00 2016-06-13 16:41:50.375 165 12630.12 71.35 54485.20 88888.00 2016-06-13 16:41:50.500 165 12630.15 71.38 54485.22 88888.00 2016-06-13 16:41:50.625 165 12630.15 71.35 54485.20 88888.00 2016-06-13 16:41:50.750 165 12630.10 71.33 54485.18 88888.00 2016-06-13 16:41:50.875 165 12630.12 71.33 54485.15 88888.00 2016-06-13 16:41:51.000 165 12630.15 71.35 54485.12 88888.00 2016-06-13 16:41:51.125 165 12630.15 71.33 54485.15 88888.00 2016-06-13 16:41:51.250 165 12630.10 71.25 54485.12 88888.00 2016-06-13 16:41:51.375 165 12630.12 71.25 54485.12 88888.00 2016-06-13 16:41:51.500 165 12630.12 71.25 54485.15 88888.00 2016-06-13 16:41:51.625 165 12630.10 71.28 54485.18 88888.00 2016-06-13 16:41:51.750 165 12630.05 71.28 54485.15 88888.00 2016-06-13 16:41:51.875 165 12630.02 71.25 54485.15 88888.00 2016-06-13 16:41:52.000 165 12630.10 71.25 54485.15 88888.00 2016-06-13 16:41:52.125 165 12630.05 71.22 54485.20 88888.00 2016-06-13 16:41:52.250 165 12629.95 71.22 54485.20 88888.00 2016-06-13 16:41:52.375 165 12629.95 71.20 54485.18 88888.00 2016-06-13 16:41:52.500 165 12629.95 71.17 54485.18 88888.00 2016-06-13 16:41:52.625 165 12629.92 71.15 54485.15 88888.00 2016-06-13 16:41:52.750 165 12630.00 71.15 54485.15 88888.00 2016-06-13 16:41:52.875 165 12630.05 71.17 54485.18 88888.00 2016-06-13 16:41:53.000 165 12630.05 71.20 54485.18 88888.00 2016-06-13 16:41:53.125 165 12630.02 71.12 54485.18 88888.00 2016-06-13 16:41:53.250 165 12630.00 71.10 54485.18 88888.00 2016-06-13 16:41:53.375 165 12630.02 71.10 54485.18 88888.00 2016-06-13 16:41:53.500 165 12630.02 71.10 54485.20 88888.00 2016-06-13 16:41:53.625 165 12629.98 71.08 54485.20 88888.00 2016-06-13 16:41:53.750 165 12629.98 71.05 54485.20 88888.00 2016-06-13 16:41:53.875 165 12630.00 71.10 54485.20 88888.00 2016-06-13 16:41:54.000 165 12629.90 71.05 54485.15 88888.00 2016-06-13 16:41:54.125 165 12629.85 71.00 54485.18 88888.00 2016-06-13 16:41:54.250 165 12629.90 71.00 54485.20 88888.00 2016-06-13 16:41:54.375 165 12630.00 71.03 54485.20 88888.00 2016-06-13 16:41:54.500 165 12629.98 71.03 54485.20 88888.00 2016-06-13 16:41:54.625 165 12629.95 71.05 54485.20 88888.00 2016-06-13 16:41:54.750 165 12629.90 71.05 54485.22 88888.00 2016-06-13 16:41:54.875 165 12629.90 71.00 54485.22 88888.00 2016-06-13 16:41:55.000 165 12629.92 70.95 54485.20 88888.00 2016-06-13 16:41:55.125 165 12629.92 70.95 54485.20 88888.00 2016-06-13 16:41:55.250 165 12629.90 70.92 54485.20 88888.00 2016-06-13 16:41:55.375 165 12629.95 70.95 54485.20 88888.00 2016-06-13 16:41:55.500 165 12630.00 70.95 54485.20 88888.00 2016-06-13 16:41:55.625 165 12629.98 70.92 54485.20 88888.00 2016-06-13 16:41:55.750 165 12629.88 70.95 54485.18 88888.00 2016-06-13 16:41:55.875 165 12629.88 70.92 54485.22 88888.00 2016-06-13 16:41:56.000 165 12629.90 70.92 54485.22 88888.00 2016-06-13 16:41:56.125 165 12629.95 70.97 54485.22 88888.00 2016-06-13 16:41:56.250 165 12629.90 70.92 54485.20 88888.00 2016-06-13 16:41:56.375 165 12629.90 70.90 54485.20 88888.00 2016-06-13 16:41:56.500 165 12629.90 70.88 54485.20 88888.00 2016-06-13 16:41:56.625 165 12629.92 70.90 54485.20 88888.00 2016-06-13 16:41:56.750 165 12629.92 70.92 54485.20 88888.00 2016-06-13 16:41:56.875 165 12629.92 70.92 54485.20 88888.00 2016-06-13 16:41:57.000 165 12629.90 70.92 54485.20 88888.00 2016-06-13 16:41:57.125 165 12629.83 70.90 54485.22 88888.00 2016-06-13 16:41:57.250 165 12629.73 70.85 54485.22 88888.00 2016-06-13 16:41:57.375 165 12629.77 70.85 54485.20 88888.00 2016-06-13 16:41:57.500 165 12629.88 70.85 54485.20 88888.00 2016-06-13 16:41:57.625 165 12629.90 70.83 54485.20 88888.00 2016-06-13 16:41:57.750 165 12629.88 70.80 54485.20 88888.00 2016-06-13 16:41:57.875 165 12629.88 70.83 54485.20 88888.00 2016-06-13 16:41:58.000 165 12629.80 70.80 54485.22 88888.00 2016-06-13 16:41:58.125 165 12629.75 70.80 54485.22 88888.00 2016-06-13 16:41:58.250 165 12629.73 70.78 54485.20 88888.00 2016-06-13 16:41:58.375 165 12629.80 70.78 54485.22 88888.00 2016-06-13 16:41:58.500 165 12629.83 70.80 54485.22 88888.00 2016-06-13 16:41:58.625 165 12629.85 70.78 54485.22 88888.00 2016-06-13 16:41:58.750 165 12629.85 70.78 54485.20 88888.00 2016-06-13 16:41:58.875 165 12629.80 70.75 54485.20 88888.00 2016-06-13 16:41:59.000 165 12629.80 70.75 54485.18 88888.00 2016-06-13 16:41:59.125 165 12629.83 70.72 54485.22 88888.00 2016-06-13 16:41:59.250 165 12629.85 70.65 54485.22 88888.00 2016-06-13 16:41:59.375 165 12629.92 70.65 54485.22 88888.00 2016-06-13 16:41:59.500 165 12629.90 70.67 54485.22 88888.00 2016-06-13 16:41:59.625 165 12629.85 70.67 54485.22 88888.00 2016-06-13 16:41:59.750 165 12629.75 70.67 54485.20 88888.00 2016-06-13 16:41:59.875 165 12629.75 70.67 54485.22 88888.00 2016-06-13 16:42:00.000 165 12629.77 70.65 54485.20 88888.00 2016-06-13 16:42:00.125 165 12629.80 70.62 54485.22 88888.00 2016-06-13 16:42:00.250 165 12629.75 70.62 54485.22 88888.00 2016-06-13 16:42:00.375 165 12629.80 70.65 54485.25 88888.00 2016-06-13 16:42:00.500 165 12629.85 70.65 54485.22 88888.00 2016-06-13 16:42:00.625 165 12629.83 70.60 54485.20 88888.00 2016-06-13 16:42:00.750 165 12629.75 70.62 54485.20 88888.00 2016-06-13 16:42:00.875 165 12629.67 70.60 54485.22 88888.00 2016-06-13 16:42:01.000 165 12629.65 70.58 54485.20 88888.00 2016-06-13 16:42:01.125 165 12629.67 70.60 54485.22 88888.00 2016-06-13 16:42:01.250 165 12629.67 70.60 54485.22 88888.00 2016-06-13 16:42:01.375 165 12629.65 70.58 54485.20 88888.00 2016-06-13 16:42:01.500 165 12629.65 70.58 54485.20 88888.00 2016-06-13 16:42:01.625 165 12629.70 70.55 54485.22 88888.00 2016-06-13 16:42:01.750 165 12629.67 70.55 54485.22 88888.00 2016-06-13 16:42:01.875 165 12629.65 70.50 54485.22 88888.00 2016-06-13 16:42:02.000 165 12629.73 70.53 54485.22 88888.00 2016-06-13 16:42:02.125 165 12629.70 70.53 54485.25 88888.00 2016-06-13 16:42:02.250 165 12629.62 70.50 54485.28 88888.00 2016-06-13 16:42:02.375 165 12629.62 70.45 54485.22 88888.00 2016-06-13 16:42:02.500 165 12629.73 70.47 54485.25 88888.00 2016-06-13 16:42:02.625 165 12629.73 70.47 54485.25 88888.00 2016-06-13 16:42:02.750 165 12629.67 70.47 54485.25 88888.00 2016-06-13 16:42:02.875 165 12629.62 70.50 54485.25 88888.00 2016-06-13 16:42:03.000 165 12629.62 70.47 54485.25 88888.00 2016-06-13 16:42:03.125 165 12629.65 70.47 54485.28 88888.00 2016-06-13 16:42:03.250 165 12629.70 70.45 54485.25 88888.00 2016-06-13 16:42:03.375 165 12629.70 70.42 54485.25 88888.00 2016-06-13 16:42:03.500 165 12629.62 70.42 54485.22 88888.00 2016-06-13 16:42:03.625 165 12629.60 70.45 54485.22 88888.00 2016-06-13 16:42:03.750 165 12629.62 70.45 54485.20 88888.00 2016-06-13 16:42:03.875 165 12629.62 70.42 54485.20 88888.00 2016-06-13 16:42:04.000 165 12629.60 70.40 54485.20 88888.00 2016-06-13 16:42:04.125 165 12629.60 70.42 54485.22 88888.00 2016-06-13 16:42:04.250 165 12629.60 70.42 54485.22 88888.00 2016-06-13 16:42:04.375 165 12629.58 70.40 54485.20 88888.00 2016-06-13 16:42:04.500 165 12629.58 70.38 54485.25 88888.00 2016-06-13 16:42:04.625 165 12629.58 70.38 54485.22 88888.00 2016-06-13 16:42:04.750 165 12629.58 70.40 54485.22 88888.00 2016-06-13 16:42:04.875 165 12629.58 70.40 54485.20 88888.00 2016-06-13 16:42:05.000 165 12629.60 70.40 54485.22 88888.00 2016-06-13 16:42:05.125 165 12629.62 70.40 54485.25 88888.00 2016-06-13 16:42:05.250 165 12629.62 70.38 54485.25 88888.00 2016-06-13 16:42:05.375 165 12629.60 70.35 54485.25 88888.00 2016-06-13 16:42:05.500 165 12629.58 70.35 54485.25 88888.00 2016-06-13 16:42:05.625 165 12629.50 70.38 54485.25 88888.00 2016-06-13 16:42:05.750 165 12629.52 70.38 54485.25 88888.00 2016-06-13 16:42:05.875 165 12629.58 70.38 54485.25 88888.00 2016-06-13 16:42:06.000 165 12629.58 70.35 54485.22 88888.00 2016-06-13 16:42:06.125 165 12629.52 70.38 54485.22 88888.00 2016-06-13 16:42:06.250 165 12629.52 70.38 54485.22 88888.00 2016-06-13 16:42:06.375 165 12629.52 70.35 54485.20 88888.00 2016-06-13 16:42:06.500 165 12629.45 70.35 54485.20 88888.00 2016-06-13 16:42:06.625 165 12629.45 70.33 54485.22 88888.00 2016-06-13 16:42:06.750 165 12629.50 70.30 54485.25 88888.00 2016-06-13 16:42:06.875 165 12629.50 70.33 54485.22 88888.00 2016-06-13 16:42:07.000 165 12629.48 70.35 54485.20 88888.00 2016-06-13 16:42:07.125 165 12629.42 70.35 54485.22 88888.00 2016-06-13 16:42:07.250 165 12629.42 70.33 54485.22 88888.00 2016-06-13 16:42:07.375 165 12629.48 70.35 54485.18 88888.00 2016-06-13 16:42:07.500 165 12629.42 70.35 54485.15 88888.00 2016-06-13 16:42:07.625 165 12629.42 70.38 54485.18 88888.00 2016-06-13 16:42:07.750 165 12629.48 70.33 54485.18 88888.00 2016-06-13 16:42:07.875 165 12629.52 70.33 54485.20 88888.00 2016-06-13 16:42:08.000 165 12629.52 70.33 54485.20 88888.00 2016-06-13 16:42:08.125 165 12629.48 70.33 54485.20 88888.00 2016-06-13 16:42:08.250 165 12629.38 70.33 54485.20 88888.00 2016-06-13 16:42:08.375 165 12629.38 70.33 54485.18 88888.00 2016-06-13 16:42:08.500 165 12629.40 70.33 54485.18 88888.00 2016-06-13 16:42:08.625 165 12629.40 70.33 54485.20 88888.00 2016-06-13 16:42:08.750 165 12629.40 70.33 54485.20 88888.00 2016-06-13 16:42:08.875 165 12629.40 70.33 54485.22 88888.00 2016-06-13 16:42:09.000 165 12629.40 70.33 54485.20 88888.00 2016-06-13 16:42:09.125 165 12629.42 70.30 54485.22 88888.00 2016-06-13 16:42:09.250 165 12629.42 70.28 54485.22 88888.00 2016-06-13 16:42:09.375 165 12629.38 70.33 54485.20 88888.00 2016-06-13 16:42:09.500 165 12629.38 70.35 54485.20 88888.00 2016-06-13 16:42:09.625 165 12629.33 70.35 54485.20 88888.00 2016-06-13 16:42:09.750 165 12629.27 70.33 54485.20 88888.00 2016-06-13 16:42:09.875 165 12629.25 70.35 54485.20 88888.00 2016-06-13 16:42:10.000 165 12629.27 70.33 54485.20 88888.00 2016-06-13 16:42:10.125 165 12629.30 70.35 54485.05 88888.00 2016-06-13 16:42:10.250 165 12629.38 70.35 54484.85 88888.00 2016-06-13 16:42:10.375 165 12629.42 70.35 54484.85 88888.00 2016-06-13 16:42:10.500 165 12629.35 70.30 54484.93 88888.00 2016-06-13 16:42:10.625 165 12629.27 70.30 54485.00 88888.00 2016-06-13 16:42:10.750 165 12629.25 70.33 54485.00 88888.00 2016-06-13 16:42:10.875 165 12629.25 70.35 54485.00 88888.00 2016-06-13 16:42:11.000 165 12629.25 70.33 54485.00 88888.00 2016-06-13 16:42:11.125 165 12629.23 70.28 54485.00 88888.00 2016-06-13 16:42:11.250 165 12629.20 70.28 54485.05 88888.00 2016-06-13 16:42:11.375 165 12629.17 70.30 54485.03 88888.00 2016-06-13 16:42:11.500 165 12629.12 70.28 54485.05 88888.00 2016-06-13 16:42:11.625 165 12629.15 70.30 54485.05 88888.00 2016-06-13 16:42:11.750 165 12629.15 70.33 54485.07 88888.00 2016-06-13 16:42:11.875 165 12629.10 70.35 54485.10 88888.00 2016-06-13 16:42:12.000 165 12629.12 70.38 54485.15 88888.00 2016-06-13 16:42:12.125 165 12629.23 70.38 54485.15 88888.00 2016-06-13 16:42:12.250 165 12629.17 70.33 54485.15 88888.00 2016-06-13 16:42:12.375 165 12629.17 70.33 54485.15 88888.00 2016-06-13 16:42:12.500 165 12629.15 70.33 54485.12 88888.00 2016-06-13 16:42:12.625 165 12629.10 70.33 54485.12 88888.00 2016-06-13 16:42:12.750 165 12629.12 70.33 54485.18 88888.00 2016-06-13 16:42:12.875 165 12629.15 70.33 54485.15 88888.00 2016-06-13 16:42:13.000 165 12629.15 70.30 54485.12 88888.00 2016-06-13 16:42:13.125 165 12629.15 70.33 54485.15 88888.00 2016-06-13 16:42:13.250 165 12629.20 70.30 54485.15 88888.00 2016-06-13 16:42:13.375 165 12629.23 70.35 54485.18 88888.00 2016-06-13 16:42:13.500 165 12629.17 70.30 54485.18 88888.00 2016-06-13 16:42:13.625 165 12629.15 70.30 54485.18 88888.00 2016-06-13 16:42:13.750 165 12629.12 70.30 54485.18 88888.00 2016-06-13 16:42:13.875 165 12629.10 70.33 54485.20 88888.00 2016-06-13 16:42:14.000 165 12629.10 70.35 54485.18 88888.00 2016-06-13 16:42:14.125 165 12629.08 70.35 54485.20 88888.00 2016-06-13 16:42:14.250 165 12629.10 70.35 54485.22 88888.00 2016-06-13 16:42:14.375 165 12629.12 70.33 54485.20 88888.00 2016-06-13 16:42:14.500 165 12629.12 70.35 54485.20 88888.00 2016-06-13 16:42:14.625 165 12629.15 70.35 54485.22 88888.00 2016-06-13 16:42:14.750 165 12629.12 70.35 54485.22 88888.00 2016-06-13 16:42:14.875 165 12629.12 70.38 54485.22 88888.00 2016-06-13 16:42:15.000 165 12629.15 70.38 54485.20 88888.00 2016-06-13 16:42:15.125 165 12629.12 70.35 54485.20 88888.00 2016-06-13 16:42:15.250 165 12629.08 70.35 54485.20 88888.00 2016-06-13 16:42:15.375 165 12629.08 70.35 54485.18 88888.00 2016-06-13 16:42:15.500 165 12629.05 70.38 54485.18 88888.00 2016-06-13 16:42:15.625 165 12629.08 70.38 54485.15 88888.00 2016-06-13 16:42:15.750 165 12629.12 70.38 54485.18 88888.00 2016-06-13 16:42:15.875 165 12629.12 70.40 54485.20 88888.00 2016-06-13 16:42:16.000 165 12629.08 70.40 54485.22 88888.00 2016-06-13 16:42:16.125 165 12629.10 70.40 54485.20 88888.00 2016-06-13 16:42:16.250 165 12629.15 70.35 54485.22 88888.00 2016-06-13 16:42:16.375 165 12629.17 70.35 54485.25 88888.00 2016-06-13 16:42:16.500 165 12629.17 70.35 54485.22 88888.00 2016-06-13 16:42:16.625 165 12629.12 70.35 54485.20 88888.00 2016-06-13 16:42:16.750 165 12629.08 70.35 54485.22 88888.00 2016-06-13 16:42:16.875 165 12629.05 70.33 54485.20 88888.00 2016-06-13 16:42:17.000 165 12629.10 70.33 54485.20 88888.00 2016-06-13 16:42:17.125 165 12629.12 70.38 54485.22 88888.00 2016-06-13 16:42:17.250 165 12629.08 70.38 54485.25 88888.00 2016-06-13 16:42:17.375 165 12629.05 70.38 54485.25 88888.00 2016-06-13 16:42:17.500 165 12629.08 70.38 54485.25 88888.00 2016-06-13 16:42:17.625 165 12629.05 70.38 54485.22 88888.00 2016-06-13 16:42:17.750 165 12629.05 70.35 54485.20 88888.00 2016-06-13 16:42:17.875 165 12629.02 70.38 54485.20 88888.00 2016-06-13 16:42:18.000 165 12629.05 70.33 54485.20 88888.00 2016-06-13 16:42:18.125 165 12629.10 70.33 54485.18 88888.00 2016-06-13 16:42:18.250 165 12629.10 70.35 54485.18 88888.00 2016-06-13 16:42:18.375 165 12629.10 70.38 54485.18 88888.00 2016-06-13 16:42:18.500 165 12629.08 70.38 54485.18 88888.00 2016-06-13 16:42:18.625 165 12629.02 70.40 54485.18 88888.00 2016-06-13 16:42:18.750 165 12629.02 70.38 54485.15 88888.00 2016-06-13 16:42:18.875 165 12629.02 70.38 54485.15 88888.00 2016-06-13 16:42:19.000 165 12629.08 70.30 54485.15 88888.00 2016-06-13 16:42:19.125 165 12629.10 70.30 54485.20 88888.00 2016-06-13 16:42:19.250 165 12629.05 70.35 54485.18 88888.00 2016-06-13 16:42:19.375 165 12629.05 70.38 54485.18 88888.00 2016-06-13 16:42:19.500 165 12629.02 70.35 54485.18 88888.00 2016-06-13 16:42:19.625 165 12629.02 70.35 54485.18 88888.00 2016-06-13 16:42:19.750 165 12628.98 70.35 54485.18 88888.00 2016-06-13 16:42:19.875 165 12629.00 70.38 54485.20 88888.00 2016-06-13 16:42:20.000 165 12629.08 70.33 54485.18 88888.00 2016-06-13 16:42:20.125 165 12629.00 70.33 54485.20 88888.00 2016-06-13 16:42:20.250 165 12628.92 70.33 54485.18 88888.00 2016-06-13 16:42:20.375 165 12628.92 70.35 54485.18 88888.00 2016-06-13 16:42:20.500 165 12628.95 70.38 54485.18 88888.00 2016-06-13 16:42:20.625 165 12628.92 70.38 54485.15 88888.00 2016-06-13 16:42:20.750 165 12628.90 70.35 54485.18 88888.00 2016-06-13 16:42:20.875 165 12628.85 70.38 54485.20 88888.00 2016-06-13 16:42:21.000 165 12628.90 70.35 54485.18 88888.00 2016-06-13 16:42:21.125 165 12628.90 70.33 54485.15 88888.00 2016-06-13 16:42:21.250 165 12628.90 70.30 54485.18 88888.00 2016-06-13 16:42:21.375 165 12628.90 70.33 54485.18 88888.00 2016-06-13 16:42:21.500 165 12628.90 70.33 54485.20 88888.00 2016-06-13 16:42:21.625 165 12628.92 70.35 54485.22 88888.00 2016-06-13 16:42:21.750 165 12628.92 70.35 54485.22 88888.00 2016-06-13 16:42:21.875 165 12628.95 70.35 54485.22 88888.00 2016-06-13 16:42:22.000 165 12628.85 70.33 54485.22 88888.00 2016-06-13 16:42:22.125 165 12628.85 70.35 54485.25 88888.00 2016-06-13 16:42:22.250 165 12628.85 70.35 54485.25 88888.00 2016-06-13 16:42:22.375 165 12628.80 70.35 54485.22 88888.00 2016-06-13 16:42:22.500 165 12628.77 70.38 54485.22 88888.00 2016-06-13 16:42:22.625 165 12628.73 70.40 54485.25 88888.00 2016-06-13 16:42:22.750 165 12628.75 70.38 54485.22 88888.00 2016-06-13 16:42:22.875 165 12628.80 70.38 54485.20 88888.00 2016-06-13 16:42:23.000 165 12628.83 70.38 54485.20 88888.00 2016-06-13 16:42:23.125 165 12628.88 70.38 54485.22 88888.00 2016-06-13 16:42:23.250 165 12628.80 70.35 54485.25 88888.00 2016-06-13 16:42:23.375 165 12628.77 70.38 54485.25 88888.00 2016-06-13 16:42:23.500 165 12628.77 70.38 54485.25 88888.00 2016-06-13 16:42:23.625 165 12628.80 70.35 54485.22 88888.00 2016-06-13 16:42:23.750 165 12628.77 70.38 54485.22 88888.00 2016-06-13 16:42:23.875 165 12628.80 70.38 54485.25 88888.00 2016-06-13 16:42:24.000 165 12628.85 70.35 54485.22 88888.00 2016-06-13 16:42:24.125 165 12628.80 70.35 54485.22 88888.00 2016-06-13 16:42:24.250 165 12628.77 70.35 54485.25 88888.00 2016-06-13 16:42:24.375 165 12628.77 70.35 54485.25 88888.00 2016-06-13 16:42:24.500 165 12628.77 70.38 54485.22 88888.00 2016-06-13 16:42:24.625 165 12628.77 70.38 54485.25 88888.00 2016-06-13 16:42:24.750 165 12628.83 70.35 54485.25 88888.00 2016-06-13 16:42:24.875 165 12628.83 70.33 54485.25 88888.00 2016-06-13 16:42:25.000 165 12628.83 70.30 54485.25 88888.00 2016-06-13 16:42:25.125 165 12628.83 70.30 54485.25 88888.00 2016-06-13 16:42:25.250 165 12628.80 70.33 54485.25 88888.00 2016-06-13 16:42:25.375 165 12628.85 70.35 54485.25 88888.00 2016-06-13 16:42:25.500 165 12628.90 70.33 54485.25 88888.00 2016-06-13 16:42:25.625 165 12628.88 70.35 54485.25 88888.00 2016-06-13 16:42:25.750 165 12628.85 70.33 54485.25 88888.00 2016-06-13 16:42:25.875 165 12628.88 70.30 54485.28 88888.00 2016-06-13 16:42:26.000 165 12628.85 70.28 54485.22 88888.00 2016-06-13 16:42:26.125 165 12628.83 70.30 54485.25 88888.00 2016-06-13 16:42:26.250 165 12628.85 70.33 54485.28 88888.00 2016-06-13 16:42:26.375 165 12628.88 70.30 54485.25 88888.00 2016-06-13 16:42:26.500 165 12628.85 70.25 54485.28 88888.00 2016-06-13 16:42:26.625 165 12628.83 70.25 54485.28 88888.00 2016-06-13 16:42:26.750 165 12628.80 70.30 54485.28 88888.00 2016-06-13 16:42:26.875 165 12628.77 70.25 54485.28 88888.00 2016-06-13 16:42:27.000 165 12628.77 70.25 54485.25 88888.00 2016-06-13 16:42:27.125 165 12628.80 70.28 54485.28 88888.00 2016-06-13 16:42:27.250 165 12628.77 70.30 54485.28 88888.00 2016-06-13 16:42:27.375 165 12628.80 70.30 54485.28 88888.00 2016-06-13 16:42:27.500 165 12628.75 70.28 54485.28 88888.00 2016-06-13 16:42:27.625 165 12628.70 70.28 54485.32 88888.00 2016-06-13 16:42:27.750 165 12628.67 70.30 54485.32 88888.00 2016-06-13 16:42:27.875 165 12628.67 70.33 54485.30 88888.00 2016-06-13 16:42:28.000 165 12628.73 70.30 54485.30 88888.00 2016-06-13 16:42:28.125 165 12628.70 70.30 54485.28 88888.00 2016-06-13 16:42:28.250 165 12628.70 70.28 54485.30 88888.00 2016-06-13 16:42:28.375 165 12628.73 70.30 54485.32 88888.00 2016-06-13 16:42:28.500 165 12628.73 70.30 54485.30 88888.00 2016-06-13 16:42:28.625 165 12628.70 70.33 54485.25 88888.00 2016-06-13 16:42:28.750 165 12628.67 70.33 54485.25 88888.00 2016-06-13 16:42:28.875 165 12628.73 70.30 54485.28 88888.00 2016-06-13 16:42:29.000 165 12628.77 70.28 54485.28 88888.00 2016-06-13 16:42:29.125 165 12628.75 70.25 54485.28 88888.00 2016-06-13 16:42:29.250 165 12628.73 70.25 54485.25 88888.00 2016-06-13 16:42:29.375 165 12628.75 70.30 54485.25 88888.00 2016-06-13 16:42:29.500 165 12628.75 70.33 54485.28 88888.00 2016-06-13 16:42:29.625 165 12628.77 70.33 54485.28 88888.00 2016-06-13 16:42:29.750 165 12628.80 70.22 54485.28 88888.00 2016-06-13 16:42:29.875 165 12628.83 70.22 54485.25 88888.00 2016-06-13 16:42:30.000 165 12628.77 70.25 54485.25 88888.00 2016-06-13 16:42:30.125 165 12628.73 70.25 54485.30 88888.00 2016-06-13 16:42:30.250 165 12628.70 70.20 54485.32 88888.00 2016-06-13 16:42:30.375 165 12628.70 70.22 54485.32 88888.00 2016-06-13 16:42:30.500 165 12628.73 70.25 54485.32 88888.00 2016-06-13 16:42:30.625 165 12628.75 70.25 54485.30 88888.00 2016-06-13 16:42:30.750 165 12628.73 70.20 54485.28 88888.00 2016-06-13 16:42:30.875 165 12628.70 70.20 54485.30 88888.00 2016-06-13 16:42:31.000 165 12628.62 70.25 54485.30 88888.00 2016-06-13 16:42:31.125 165 12628.58 70.22 54485.32 88888.00 2016-06-13 16:42:31.250 165 12628.52 70.20 54485.32 88888.00 2016-06-13 16:42:31.375 165 12628.58 70.22 54485.30 88888.00 2016-06-13 16:42:31.500 165 12628.65 70.25 54485.28 88888.00 2016-06-13 16:42:31.625 165 12628.73 70.28 54485.30 88888.00 2016-06-13 16:42:31.750 165 12628.77 70.28 54485.28 88888.00 2016-06-13 16:42:31.875 165 12628.75 70.20 54485.28 88888.00 2016-06-13 16:42:32.000 165 12628.70 70.20 54485.25 88888.00 2016-06-13 16:42:32.125 165 12628.65 70.25 54485.30 88888.00 2016-06-13 16:42:32.250 165 12628.65 70.25 54485.32 88888.00 2016-06-13 16:42:32.375 165 12628.70 70.25 54485.30 88888.00 2016-06-13 16:42:32.500 165 12628.67 70.25 54485.28 88888.00 2016-06-13 16:42:32.625 165 12628.58 70.25 54485.28 88888.00 2016-06-13 16:42:32.750 165 12628.60 70.25 54485.28 88888.00 2016-06-13 16:42:32.875 165 12628.62 70.22 54485.28 88888.00 2016-06-13 16:42:33.000 165 12628.60 70.22 54485.28 88888.00 2016-06-13 16:42:33.125 165 12628.58 70.22 54485.30 88888.00 2016-06-13 16:42:33.250 165 12628.52 70.25 54485.28 88888.00 2016-06-13 16:42:33.375 165 12628.52 70.28 54485.28 88888.00 2016-06-13 16:42:33.500 165 12628.52 70.28 54485.25 88888.00 2016-06-13 16:42:33.625 165 12628.58 70.30 54485.22 88888.00 2016-06-13 16:42:33.750 165 12628.55 70.25 54485.25 88888.00 2016-06-13 16:42:33.875 165 12628.52 70.22 54485.25 88888.00 2016-06-13 16:42:34.000 165 12628.58 70.28 54485.25 88888.00 2016-06-13 16:42:34.125 165 12628.55 70.25 54485.28 88888.00 2016-06-13 16:42:34.250 165 12628.55 70.22 54485.25 88888.00 2016-06-13 16:42:34.375 165 12628.60 70.28 54485.28 88888.00 2016-06-13 16:42:34.500 165 12628.60 70.28 54485.28 88888.00 2016-06-13 16:42:34.625 165 12628.62 70.25 54485.25 88888.00 2016-06-13 16:42:34.750 165 12628.60 70.22 54485.28 88888.00 2016-06-13 16:42:34.875 165 12628.62 70.22 54485.25 88888.00 2016-06-13 16:42:35.000 165 12628.62 70.22 54485.25 88888.00 2016-06-13 16:42:35.125 165 12628.60 70.22 54485.28 88888.00 2016-06-13 16:42:35.250 165 12628.50 70.30 54485.28 88888.00 2016-06-13 16:42:35.375 165 12628.52 70.30 54485.28 88888.00 2016-06-13 16:42:35.500 165 12628.55 70.28 54485.25 88888.00 2016-06-13 16:42:35.625 165 12628.62 70.25 54485.25 88888.00 2016-06-13 16:42:35.750 165 12628.62 70.28 54485.22 88888.00 2016-06-13 16:42:35.875 165 12628.60 70.25 54485.22 88888.00 2016-06-13 16:42:36.000 165 12628.62 70.28 54485.22 88888.00 2016-06-13 16:42:36.125 165 12628.58 70.30 54485.22 88888.00 2016-06-13 16:42:36.250 165 12628.50 70.30 54485.25 88888.00 2016-06-13 16:42:36.375 165 12628.45 70.33 54485.25 88888.00 2016-06-13 16:42:36.500 165 12628.45 70.38 54485.25 88888.00 2016-06-13 16:42:36.625 165 12628.52 70.38 54485.25 88888.00 2016-06-13 16:42:36.750 165 12628.55 70.35 54485.22 88888.00 2016-06-13 16:42:36.875 165 12628.60 70.33 54485.22 88888.00 2016-06-13 16:42:37.000 165 12628.58 70.30 54485.25 88888.00 2016-06-13 16:42:37.125 165 12628.52 70.30 54485.25 88888.00 2016-06-13 16:42:37.250 165 12628.48 70.30 54485.25 88888.00 2016-06-13 16:42:37.375 165 12628.52 70.35 54485.25 88888.00 2016-06-13 16:42:37.500 165 12628.55 70.35 54485.22 88888.00 2016-06-13 16:42:37.625 165 12628.52 70.35 54485.22 88888.00 2016-06-13 16:42:37.750 165 12628.52 70.35 54485.25 88888.00 2016-06-13 16:42:37.875 165 12628.50 70.35 54485.22 88888.00 2016-06-13 16:42:38.000 165 12628.50 70.35 54485.22 88888.00 2016-06-13 16:42:38.125 165 12628.48 70.38 54485.25 88888.00 2016-06-13 16:42:38.250 165 12628.48 70.35 54485.22 88888.00 2016-06-13 16:42:38.375 165 12628.50 70.35 54485.20 88888.00 2016-06-13 16:42:38.500 165 12628.52 70.35 54485.20 88888.00 2016-06-13 16:42:38.625 165 12628.52 70.35 54485.22 88888.00 2016-06-13 16:42:38.750 165 12628.48 70.35 54485.22 88888.00 2016-06-13 16:42:38.875 165 12628.50 70.35 54485.20 88888.00 2016-06-13 16:42:39.000 165 12628.50 70.38 54485.20 88888.00 2016-06-13 16:42:39.125 165 12628.52 70.38 54485.20 88888.00 2016-06-13 16:42:39.250 165 12628.52 70.40 54485.20 88888.00 2016-06-13 16:42:39.375 165 12628.52 70.42 54485.20 88888.00 2016-06-13 16:42:39.500 165 12628.50 70.38 54485.20 88888.00 2016-06-13 16:42:39.625 165 12628.50 70.38 54485.20 88888.00 2016-06-13 16:42:39.750 165 12628.50 70.40 54485.25 88888.00 2016-06-13 16:42:39.875 165 12628.52 70.42 54485.22 88888.00 2016-06-13 16:42:40.000 165 12628.58 70.45 54485.20 88888.00 2016-06-13 16:42:40.125 165 12628.52 70.45 54485.20 88888.00 2016-06-13 16:42:40.250 165 12628.50 70.42 54485.22 88888.00 2016-06-13 16:42:40.375 165 12628.48 70.42 54485.22 88888.00 2016-06-13 16:42:40.500 165 12628.50 70.40 54485.20 88888.00 2016-06-13 16:42:40.625 165 12628.50 70.40 54485.18 88888.00 2016-06-13 16:42:40.750 165 12628.45 70.40 54485.18 88888.00 2016-06-13 16:42:40.875 165 12628.45 70.40 54485.20 88888.00 2016-06-13 16:42:41.000 165 12628.50 70.40 54485.20 88888.00 2016-06-13 16:42:41.125 165 12628.58 70.42 54485.22 88888.00 2016-06-13 16:42:41.250 165 12628.58 70.42 54485.22 88888.00 2016-06-13 16:42:41.375 165 12628.55 70.45 54485.20 88888.00 2016-06-13 16:42:41.500 165 12628.48 70.45 54485.22 88888.00 2016-06-13 16:42:41.625 165 12628.45 70.45 54485.22 88888.00 2016-06-13 16:42:41.750 165 12628.48 70.45 54485.22 88888.00 2016-06-13 16:42:41.875 165 12628.50 70.45 54485.22 88888.00 2016-06-13 16:42:42.000 165 12628.42 70.45 54485.20 88888.00 2016-06-13 16:42:42.125 165 12628.38 70.45 54485.20 88888.00 2016-06-13 16:42:42.250 165 12628.40 70.42 54485.20 88888.00 2016-06-13 16:42:42.375 165 12628.40 70.42 54485.20 88888.00 2016-06-13 16:42:42.500 165 12628.35 70.45 54485.18 88888.00 2016-06-13 16:42:42.625 165 12628.35 70.47 54485.18 88888.00 2016-06-13 16:42:42.750 165 12628.40 70.47 54485.20 88888.00 2016-06-13 16:42:42.875 165 12628.42 70.47 54485.18 88888.00 2016-06-13 16:42:43.000 165 12628.42 70.45 54485.20 88888.00 2016-06-13 16:42:43.125 165 12628.45 70.45 54485.20 88888.00 2016-06-13 16:42:43.250 165 12628.45 70.47 54485.22 88888.00 2016-06-13 16:42:43.375 165 12628.45 70.53 54485.18 88888.00 2016-06-13 16:42:43.500 165 12628.42 70.47 54485.18 88888.00 2016-06-13 16:42:43.625 165 12628.35 70.45 54485.18 88888.00 2016-06-13 16:42:43.750 165 12628.35 70.45 54485.18 88888.00 2016-06-13 16:42:43.875 165 12628.35 70.45 54485.18 88888.00 2016-06-13 16:42:44.000 165 12628.38 70.45 54485.15 88888.00 2016-06-13 16:42:44.125 165 12628.40 70.45 54485.18 88888.00 2016-06-13 16:42:44.250 165 12628.35 70.45 54485.20 88888.00 2016-06-13 16:42:44.375 165 12628.40 70.47 54485.20 88888.00 2016-06-13 16:42:44.500 165 12628.38 70.47 54485.18 88888.00 2016-06-13 16:42:44.625 165 12628.33 70.50 54485.18 88888.00 2016-06-13 16:42:44.750 165 12628.25 70.50 54485.15 88888.00 2016-06-13 16:42:44.875 165 12628.30 70.47 54485.15 88888.00 2016-06-13 16:42:45.000 165 12628.33 70.47 54485.18 88888.00 2016-06-13 16:42:45.125 165 12628.30 70.47 54485.18 88888.00 2016-06-13 16:42:45.250 165 12628.33 70.47 54485.18 88888.00 2016-06-13 16:42:45.375 165 12628.35 70.50 54485.18 88888.00 2016-06-13 16:42:45.500 165 12628.38 70.50 54485.20 88888.00 2016-06-13 16:42:45.625 165 12628.35 70.47 54485.18 88888.00 2016-06-13 16:42:45.750 165 12628.30 70.50 54485.18 88888.00 2016-06-13 16:42:45.875 165 12628.25 70.47 54485.18 88888.00 2016-06-13 16:42:46.000 165 12628.27 70.50 54485.15 88888.00 2016-06-13 16:42:46.125 165 12628.38 70.53 54485.15 88888.00 2016-06-13 16:42:46.250 165 12628.30 70.50 54485.15 88888.00 2016-06-13 16:42:46.375 165 12628.27 70.47 54485.15 88888.00 2016-06-13 16:42:46.500 165 12628.33 70.47 54485.12 88888.00 2016-06-13 16:42:46.625 165 12628.30 70.47 54485.12 88888.00 2016-06-13 16:42:46.750 165 12628.25 70.45 54485.10 88888.00 2016-06-13 16:42:46.875 165 12628.33 70.50 54485.12 88888.00 2016-06-13 16:42:47.000 165 12628.33 70.58 54485.12 88888.00 2016-06-13 16:42:47.125 165 12628.33 70.53 54485.12 88888.00 2016-06-13 16:42:47.250 165 12628.33 70.50 54485.10 88888.00 2016-06-13 16:42:47.375 165 12628.35 70.50 54485.12 88888.00 2016-06-13 16:42:47.500 165 12628.27 70.53 54485.10 88888.00 2016-06-13 16:42:47.625 165 12628.30 70.53 54485.15 88888.00 2016-06-13 16:42:47.750 165 12628.27 70.50 54485.15 88888.00 2016-06-13 16:42:47.875 165 12628.33 70.50 54485.15 88888.00 2016-06-13 16:42:48.000 165 12628.33 70.50 54485.12 88888.00 2016-06-13 16:42:48.125 165 12628.33 70.47 54485.12 88888.00 2016-06-13 16:42:48.250 165 12628.30 70.45 54485.12 88888.00 2016-06-13 16:42:48.375 165 12628.35 70.47 54485.15 88888.00 2016-06-13 16:42:48.500 165 12628.33 70.50 54485.15 88888.00 2016-06-13 16:42:48.625 165 12628.27 70.47 54485.12 88888.00 2016-06-13 16:42:48.750 165 12628.27 70.47 54485.12 88888.00 2016-06-13 16:42:48.875 165 12628.27 70.45 54485.12 88888.00 2016-06-13 16:42:49.000 165 12628.33 70.47 54485.12 88888.00 2016-06-13 16:42:49.125 165 12628.27 70.47 54485.15 88888.00 2016-06-13 16:42:49.250 165 12628.23 70.47 54485.12 88888.00 2016-06-13 16:42:49.375 165 12628.23 70.47 54485.12 88888.00 2016-06-13 16:42:49.500 165 12628.23 70.50 54485.12 88888.00 2016-06-13 16:42:49.625 165 12628.25 70.50 54485.10 88888.00 2016-06-13 16:42:49.750 165 12628.30 70.47 54485.12 88888.00 2016-06-13 16:42:49.875 165 12628.30 70.47 54485.15 88888.00 2016-06-13 16:42:50.000 165 12628.30 70.47 54485.10 88888.00 2016-06-13 16:42:50.125 165 12628.33 70.47 54485.12 88888.00 2016-06-13 16:42:50.250 165 12628.40 70.45 54485.15 88888.00 2016-06-13 16:42:50.375 165 12628.38 70.45 54485.15 88888.00 2016-06-13 16:42:50.500 165 12628.27 70.45 54485.12 88888.00 2016-06-13 16:42:50.625 165 12628.25 70.47 54485.10 88888.00 2016-06-13 16:42:50.750 165 12628.33 70.47 54485.12 88888.00 2016-06-13 16:42:50.875 165 12628.35 70.47 54485.15 88888.00 2016-06-13 16:42:51.000 165 12628.30 70.45 54485.12 88888.00 2016-06-13 16:42:51.125 165 12628.25 70.42 54485.12 88888.00 2016-06-13 16:42:51.250 165 12628.25 70.42 54485.10 88888.00 2016-06-13 16:42:51.375 165 12628.30 70.45 54485.10 88888.00 2016-06-13 16:42:51.500 165 12628.33 70.42 54485.07 88888.00 2016-06-13 16:42:51.625 165 12628.35 70.40 54485.10 88888.00 2016-06-13 16:42:51.750 165 12628.40 70.45 54485.12 88888.00 2016-06-13 16:42:51.875 165 12628.38 70.45 54485.12 88888.00 2016-06-13 16:42:52.000 165 12628.27 70.45 54485.12 88888.00 2016-06-13 16:42:52.125 165 12628.30 70.42 54485.12 88888.00 2016-06-13 16:42:52.250 165 12628.33 70.40 54485.12 88888.00 2016-06-13 16:42:52.375 165 12628.35 70.40 54485.12 88888.00 2016-06-13 16:42:52.500 165 12628.40 70.45 54485.12 88888.00 2016-06-13 16:42:52.625 165 12628.38 70.47 54485.12 88888.00 2016-06-13 16:42:52.750 165 12628.38 70.45 54485.15 88888.00 2016-06-13 16:42:52.875 165 12628.33 70.42 54485.15 88888.00 2016-06-13 16:42:53.000 165 12628.35 70.42 54485.12 88888.00 2016-06-13 16:42:53.125 165 12628.38 70.42 54485.12 88888.00 2016-06-13 16:42:53.250 165 12628.38 70.40 54485.10 88888.00 2016-06-13 16:42:53.375 165 12628.42 70.45 54485.10 88888.00 2016-06-13 16:42:53.500 165 12628.38 70.42 54485.10 88888.00 2016-06-13 16:42:53.625 165 12628.40 70.45 54485.07 88888.00 2016-06-13 16:42:53.750 165 12628.42 70.45 54485.12 88888.00 2016-06-13 16:42:53.875 165 12628.42 70.45 54485.12 88888.00 2016-06-13 16:42:54.000 165 12628.42 70.45 54485.07 88888.00 2016-06-13 16:42:54.125 165 12628.48 70.42 54485.07 88888.00 2016-06-13 16:42:54.250 165 12628.40 70.40 54485.10 88888.00 2016-06-13 16:42:54.375 165 12628.40 70.42 54485.10 88888.00 2016-06-13 16:42:54.500 165 12628.42 70.42 54485.10 88888.00 2016-06-13 16:42:54.625 165 12628.45 70.42 54485.12 88888.00 2016-06-13 16:42:54.750 165 12628.42 70.40 54485.12 88888.00 2016-06-13 16:42:54.875 165 12628.42 70.40 54485.12 88888.00 2016-06-13 16:42:55.000 165 12628.50 70.42 54485.07 88888.00 2016-06-13 16:42:55.125 165 12628.48 70.42 54485.10 88888.00 2016-06-13 16:42:55.250 165 12628.42 70.40 54485.12 88888.00 2016-06-13 16:42:55.375 165 12628.45 70.42 54485.10 88888.00 2016-06-13 16:42:55.500 165 12628.45 70.42 54485.07 88888.00 2016-06-13 16:42:55.625 165 12628.45 70.40 54485.07 88888.00 2016-06-13 16:42:55.750 165 12628.50 70.38 54485.10 88888.00 2016-06-13 16:42:55.875 165 12628.55 70.40 54485.10 88888.00 2016-06-13 16:42:56.000 165 12628.52 70.40 54485.05 88888.00 2016-06-13 16:42:56.125 165 12628.55 70.42 54485.07 88888.00 2016-06-13 16:42:56.250 165 12628.55 70.42 54485.07 88888.00 2016-06-13 16:42:56.375 165 12628.52 70.45 54485.10 88888.00 2016-06-13 16:42:56.500 165 12628.52 70.42 54485.10 88888.00 2016-06-13 16:42:56.625 165 12628.50 70.42 54485.10 88888.00 2016-06-13 16:42:56.750 165 12628.50 70.40 54485.10 88888.00 2016-06-13 16:42:56.875 165 12628.55 70.40 54485.10 88888.00 2016-06-13 16:42:57.000 165 12628.55 70.40 54485.07 88888.00 2016-06-13 16:42:57.125 165 12628.58 70.40 54485.10 88888.00 2016-06-13 16:42:57.250 165 12628.58 70.40 54485.07 88888.00 2016-06-13 16:42:57.375 165 12628.58 70.42 54485.07 88888.00 2016-06-13 16:42:57.500 165 12628.60 70.40 54485.07 88888.00 2016-06-13 16:42:57.625 165 12628.65 70.40 54485.07 88888.00 2016-06-13 16:42:57.750 165 12628.67 70.40 54485.07 88888.00 2016-06-13 16:42:57.875 165 12628.67 70.42 54485.07 88888.00 2016-06-13 16:42:58.000 165 12628.67 70.42 54485.05 88888.00 2016-06-13 16:42:58.125 165 12628.67 70.45 54485.07 88888.00 2016-06-13 16:42:58.250 165 12628.67 70.42 54485.07 88888.00 2016-06-13 16:42:58.375 165 12628.75 70.42 54485.07 88888.00 2016-06-13 16:42:58.500 165 12628.73 70.42 54485.07 88888.00 2016-06-13 16:42:58.625 165 12628.65 70.45 54485.07 88888.00 2016-06-13 16:42:58.750 165 12628.70 70.47 54485.05 88888.00 2016-06-13 16:42:58.875 165 12628.75 70.45 54485.05 88888.00 2016-06-13 16:42:59.000 165 12628.70 70.45 54485.05 88888.00 2016-06-13 16:42:59.125 165 12628.65 70.45 54485.05 88888.00 2016-06-13 16:42:59.250 165 12628.67 70.42 54485.05 88888.00 2016-06-13 16:42:59.375 165 12628.70 70.42 54485.03 88888.00 2016-06-13 16:42:59.500 165 12628.70 70.42 54485.03 88888.00 2016-06-13 16:42:59.625 165 12628.70 70.42 54485.03 88888.00 2016-06-13 16:42:59.750 165 12628.65 70.45 54485.03 88888.00 2016-06-13 16:42:59.875 165 12628.62 70.40 54485.05 88888.00 2016-06-13 16:43:00.000 165 12628.60 70.38 54485.03 88888.00 2016-06-13 16:43:00.125 165 12628.60 70.40 54485.03 88888.00 2016-06-13 16:43:00.250 165 12628.60 70.40 54485.05 88888.00 2016-06-13 16:43:00.375 165 12628.65 70.42 54485.03 88888.00 2016-06-13 16:43:00.500 165 12628.67 70.42 54485.03 88888.00 2016-06-13 16:43:00.625 165 12628.65 70.45 54485.03 88888.00 2016-06-13 16:43:00.750 165 12628.67 70.45 54485.03 88888.00 2016-06-13 16:43:00.875 165 12628.62 70.45 54485.00 88888.00 2016-06-13 16:43:01.000 165 12628.60 70.42 54485.00 88888.00 2016-06-13 16:43:01.125 165 12628.65 70.45 54485.03 88888.00 2016-06-13 16:43:01.250 165 12628.62 70.42 54485.03 88888.00 2016-06-13 16:43:01.375 165 12628.65 70.45 54485.03 88888.00 2016-06-13 16:43:01.500 165 12628.65 70.45 54485.03 88888.00 2016-06-13 16:43:01.625 165 12628.62 70.45 54485.03 88888.00 2016-06-13 16:43:01.750 165 12628.67 70.47 54485.03 88888.00 2016-06-13 16:43:01.875 165 12628.73 70.47 54485.03 88888.00 2016-06-13 16:43:02.000 165 12628.70 70.47 54485.00 88888.00 2016-06-13 16:43:02.125 165 12628.67 70.45 54485.00 88888.00 2016-06-13 16:43:02.250 165 12628.67 70.45 54485.03 88888.00 2016-06-13 16:43:02.375 165 12628.70 70.50 54485.03 88888.00 2016-06-13 16:43:02.500 165 12628.70 70.47 54485.03 88888.00 2016-06-13 16:43:02.625 165 12628.70 70.47 54485.00 88888.00 2016-06-13 16:43:02.750 165 12628.73 70.47 54485.00 88888.00 2016-06-13 16:43:02.875 165 12628.75 70.47 54485.00 88888.00 2016-06-13 16:43:03.000 165 12628.73 70.47 54484.97 88888.00 2016-06-13 16:43:03.125 165 12628.70 70.47 54485.00 88888.00 2016-06-13 16:43:03.250 165 12628.75 70.50 54485.00 88888.00 2016-06-13 16:43:03.375 165 12628.75 70.53 54485.03 88888.00 2016-06-13 16:43:03.500 165 12628.67 70.50 54485.03 88888.00 2016-06-13 16:43:03.625 165 12628.62 70.50 54485.03 88888.00 2016-06-13 16:43:03.750 165 12628.70 70.53 54485.00 88888.00 2016-06-13 16:43:03.875 165 12628.75 70.47 54485.03 88888.00 2016-06-13 16:43:04.000 165 12628.75 70.47 54485.00 88888.00 2016-06-13 16:43:04.125 165 12628.77 70.50 54485.03 88888.00 2016-06-13 16:43:04.250 165 12628.75 70.50 54485.00 88888.00 2016-06-13 16:43:04.375 165 12628.77 70.53 54485.00 88888.00 2016-06-13 16:43:04.500 165 12628.75 70.53 54484.97 88888.00 2016-06-13 16:43:04.625 165 12628.80 70.53 54484.97 88888.00 2016-06-13 16:43:04.750 165 12628.77 70.53 54484.97 88888.00 2016-06-13 16:43:04.875 165 12628.75 70.53 54484.97 88888.00 2016-06-13 16:43:05.000 165 12628.80 70.53 54484.97 88888.00 2016-06-13 16:43:05.125 165 12628.88 70.55 54485.00 88888.00 2016-06-13 16:43:05.250 165 12628.83 70.58 54485.03 88888.00 2016-06-13 16:43:05.375 165 12628.83 70.55 54485.03 88888.00 2016-06-13 16:43:05.500 165 12628.88 70.58 54485.00 88888.00 2016-06-13 16:43:05.625 165 12628.83 70.58 54485.00 88888.00 2016-06-13 16:43:05.750 165 12628.85 70.58 54484.97 88888.00 2016-06-13 16:43:05.875 165 12628.80 70.58 54484.95 88888.00 2016-06-13 16:43:06.000 165 12628.75 70.58 54484.95 88888.00 2016-06-13 16:43:06.125 165 12628.80 70.60 54484.97 88888.00 2016-06-13 16:43:06.250 165 12628.80 70.58 54484.97 88888.00 2016-06-13 16:43:06.375 165 12628.77 70.58 54484.97 88888.00 2016-06-13 16:43:06.500 165 12628.77 70.58 54484.97 88888.00 2016-06-13 16:43:06.625 165 12628.83 70.60 54484.95 88888.00 2016-06-13 16:43:06.750 165 12628.83 70.62 54484.95 88888.00 2016-06-13 16:43:06.875 165 12628.83 70.60 54484.93 88888.00 2016-06-13 16:43:07.000 165 12628.83 70.60 54484.90 88888.00 2016-06-13 16:43:07.125 165 12628.90 70.58 54484.90 88888.00 2016-06-13 16:43:07.250 165 12628.85 70.55 54484.90 88888.00 2016-06-13 16:43:07.375 165 12628.80 70.58 54484.95 88888.00 2016-06-13 16:43:07.500 165 12628.75 70.55 54484.95 88888.00 2016-06-13 16:43:07.625 165 12628.80 70.55 54484.95 88888.00 2016-06-13 16:43:07.750 165 12628.80 70.55 54484.93 88888.00 2016-06-13 16:43:07.875 165 12628.83 70.55 54484.93 88888.00 2016-06-13 16:43:08.000 165 12628.83 70.55 54484.90 88888.00 2016-06-13 16:43:08.125 165 12628.83 70.58 54484.93 88888.00 2016-06-13 16:43:08.250 165 12628.90 70.60 54484.93 88888.00 2016-06-13 16:43:08.375 165 12628.88 70.58 54484.93 88888.00 2016-06-13 16:43:08.500 165 12628.83 70.55 54484.95 88888.00 2016-06-13 16:43:08.625 165 12628.85 70.55 54484.93 88888.00 2016-06-13 16:43:08.750 165 12628.85 70.58 54484.93 88888.00 2016-06-13 16:43:08.875 165 12628.80 70.53 54484.95 88888.00 2016-06-13 16:43:09.000 165 12628.85 70.55 54484.93 88888.00 2016-06-13 16:43:09.125 165 12628.92 70.55 54484.93 88888.00 2016-06-13 16:43:09.250 165 12628.92 70.55 54484.93 88888.00 2016-06-13 16:43:09.375 165 12628.92 70.55 54484.93 88888.00 2016-06-13 16:43:09.500 165 12628.88 70.53 54484.95 88888.00 2016-06-13 16:43:09.625 165 12628.83 70.53 54484.90 88888.00 2016-06-13 16:43:09.750 165 12628.83 70.55 54484.90 88888.00 2016-06-13 16:43:09.875 165 12628.85 70.58 54484.90 88888.00 2016-06-13 16:43:10.000 165 12628.88 70.53 54484.90 88888.00 2016-06-13 16:43:10.125 165 12628.88 70.53 54484.90 88888.00 2016-06-13 16:43:10.250 165 12628.88 70.55 54484.90 88888.00 2016-06-13 16:43:10.375 165 12628.88 70.55 54484.90 88888.00 2016-06-13 16:43:10.500 165 12628.85 70.60 54484.88 88888.00 2016-06-13 16:43:10.625 165 12628.90 70.55 54484.88 88888.00 2016-06-13 16:43:10.750 165 12628.98 70.55 54484.88 88888.00 2016-06-13 16:43:10.875 165 12628.98 70.55 54484.88 88888.00 2016-06-13 16:43:11.000 165 12629.00 70.55 54484.88 88888.00 2016-06-13 16:43:11.125 165 12628.98 70.53 54484.85 88888.00 2016-06-13 16:43:11.250 165 12628.90 70.53 54484.85 88888.00 2016-06-13 16:43:11.375 165 12628.92 70.53 54484.85 88888.00 2016-06-13 16:43:11.500 165 12629.00 70.55 54484.88 88888.00 2016-06-13 16:43:11.625 165 12629.05 70.55 54484.88 88888.00 2016-06-13 16:43:11.750 165 12629.00 70.53 54484.88 88888.00 2016-06-13 16:43:11.875 165 12629.00 70.50 54484.88 88888.00 2016-06-13 16:43:12.000 165 12629.00 70.53 54484.85 88888.00 2016-06-13 16:43:12.125 165 12629.02 70.55 54484.82 88888.00 2016-06-13 16:43:12.250 165 12629.08 70.55 54484.85 88888.00 2016-06-13 16:43:12.375 165 12629.10 70.55 54484.82 88888.00 2016-06-13 16:43:12.500 165 12629.10 70.55 54484.85 88888.00 2016-06-13 16:43:12.625 165 12629.10 70.58 54484.82 88888.00 2016-06-13 16:43:12.750 165 12629.12 70.58 54484.82 88888.00 2016-06-13 16:43:12.875 165 12629.10 70.58 54484.88 88888.00 2016-06-13 16:43:13.000 165 12629.05 70.58 54484.85 88888.00 2016-06-13 16:43:13.125 165 12629.05 70.58 54484.85 88888.00 2016-06-13 16:43:13.250 165 12629.12 70.55 54484.85 88888.00 2016-06-13 16:43:13.375 165 12629.20 70.58 54484.85 88888.00 2016-06-13 16:43:13.500 165 12629.10 70.58 54484.85 88888.00 2016-06-13 16:43:13.625 165 12629.12 70.58 54484.88 88888.00 2016-06-13 16:43:13.750 165 12629.17 70.58 54484.85 88888.00 2016-06-13 16:43:13.875 165 12629.12 70.62 54484.85 88888.00 2016-06-13 16:43:14.000 165 12629.08 70.60 54484.85 88888.00 2016-06-13 16:43:14.125 165 12629.08 70.60 54484.82 88888.00 2016-06-13 16:43:14.250 165 12629.08 70.60 54484.85 88888.00 2016-06-13 16:43:14.375 165 12629.12 70.60 54484.85 88888.00 2016-06-13 16:43:14.500 165 12629.17 70.60 54484.82 88888.00 2016-06-13 16:43:14.625 165 12629.20 70.60 54484.82 88888.00 2016-06-13 16:43:14.750 165 12629.20 70.60 54484.82 88888.00 2016-06-13 16:43:14.875 165 12629.12 70.58 54484.82 88888.00 2016-06-13 16:43:15.000 165 12629.10 70.58 54484.80 88888.00 2016-06-13 16:43:15.125 165 12629.15 70.58 54484.80 88888.00 2016-06-13 16:43:15.250 165 12629.10 70.55 54484.80 88888.00 2016-06-13 16:43:15.375 165 12629.08 70.58 54484.78 88888.00 2016-06-13 16:43:15.500 165 12629.05 70.60 54484.78 88888.00 2016-06-13 16:43:15.625 165 12629.05 70.60 54484.80 88888.00 2016-06-13 16:43:15.750 165 12629.08 70.60 54484.80 88888.00 2016-06-13 16:43:15.875 165 12629.10 70.60 54484.80 88888.00 2016-06-13 16:43:16.000 165 12629.17 70.62 54484.80 88888.00 2016-06-13 16:43:16.125 165 12629.23 70.60 54484.80 88888.00 2016-06-13 16:43:16.250 165 12629.20 70.60 54484.78 88888.00 2016-06-13 16:43:16.375 165 12629.20 70.62 54484.78 88888.00 2016-06-13 16:43:16.500 165 12629.25 70.62 54484.80 88888.00 2016-06-13 16:43:16.625 165 12629.17 70.62 54484.80 88888.00 2016-06-13 16:43:16.750 165 12629.10 70.62 54484.80 88888.00 2016-06-13 16:43:16.875 165 12629.12 70.60 54484.78 88888.00 2016-06-13 16:43:17.000 165 12629.17 70.60 54484.78 88888.00 2016-06-13 16:43:17.125 165 12629.23 70.62 54484.78 88888.00 2016-06-13 16:43:17.250 165 12629.25 70.67 54484.78 88888.00 2016-06-13 16:43:17.375 165 12629.30 70.67 54484.78 88888.00 2016-06-13 16:43:17.500 165 12629.35 70.62 54484.75 88888.00 2016-06-13 16:43:17.625 165 12629.38 70.62 54484.72 88888.00 2016-06-13 16:43:17.750 165 12629.30 70.62 54484.72 88888.00 2016-06-13 16:43:17.875 165 12629.27 70.65 54484.75 88888.00 2016-06-13 16:43:18.000 165 12629.35 70.67 54484.72 88888.00 2016-06-13 16:43:18.125 165 12629.30 70.67 54484.72 88888.00 2016-06-13 16:43:18.250 165 12629.25 70.62 54484.72 88888.00 2016-06-13 16:43:18.375 165 12629.23 70.62 54484.72 88888.00 2016-06-13 16:43:18.500 165 12629.20 70.62 54484.72 88888.00 2016-06-13 16:43:18.625 165 12629.23 70.65 54484.75 88888.00 2016-06-13 16:43:18.750 165 12629.25 70.67 54484.78 88888.00 2016-06-13 16:43:18.875 165 12629.30 70.67 54484.72 88888.00 2016-06-13 16:43:19.000 165 12629.27 70.67 54484.70 88888.00 2016-06-13 16:43:19.125 165 12629.30 70.67 54484.72 88888.00 2016-06-13 16:43:19.250 165 12629.38 70.67 54484.78 88888.00 2016-06-13 16:43:19.375 165 12629.40 70.70 54484.75 88888.00 2016-06-13 16:43:19.500 165 12629.40 70.70 54484.72 88888.00 2016-06-13 16:43:19.625 165 12629.38 70.70 54484.75 88888.00 2016-06-13 16:43:19.750 165 12629.38 70.72 54484.78 88888.00 2016-06-13 16:43:19.875 165 12629.38 70.72 54484.78 88888.00 2016-06-13 16:43:20.000 165 12629.35 70.70 54484.78 88888.00 2016-06-13 16:43:20.125 165 12629.42 70.70 54484.78 88888.00 2016-06-13 16:43:20.250 165 12629.42 70.72 54484.78 88888.00 2016-06-13 16:43:20.375 165 12629.38 70.72 54484.75 88888.00 2016-06-13 16:43:20.500 165 12629.35 70.72 54484.75 88888.00 2016-06-13 16:43:20.625 165 12629.38 70.75 54484.75 88888.00 2016-06-13 16:43:20.750 165 12629.45 70.72 54484.75 88888.00 2016-06-13 16:43:20.875 165 12629.52 70.75 54484.75 88888.00 2016-06-13 16:43:21.000 165 12629.50 70.75 54484.75 88888.00 2016-06-13 16:43:21.125 165 12629.45 70.78 54484.75 88888.00 2016-06-13 16:43:21.250 165 12629.45 70.78 54484.75 88888.00 2016-06-13 16:43:21.375 165 12629.50 70.78 54484.75 88888.00 2016-06-13 16:43:21.500 165 12629.48 70.78 54484.75 88888.00 2016-06-13 16:43:21.625 165 12629.45 70.78 54484.75 88888.00 2016-06-13 16:43:21.750 165 12629.38 70.78 54484.72 88888.00 2016-06-13 16:43:21.875 165 12629.38 70.78 54484.72 88888.00 2016-06-13 16:43:22.000 165 12629.42 70.80 54484.72 88888.00 2016-06-13 16:43:22.125 165 12629.42 70.85 54484.72 88888.00 2016-06-13 16:43:22.250 165 12629.40 70.80 54484.72 88888.00 2016-06-13 16:43:22.375 165 12629.42 70.83 54484.72 88888.00 2016-06-13 16:43:22.500 165 12629.45 70.80 54484.72 88888.00 2016-06-13 16:43:22.625 165 12629.40 70.83 54484.75 88888.00 2016-06-13 16:43:22.750 165 12629.45 70.85 54484.72 88888.00 2016-06-13 16:43:22.875 165 12629.42 70.83 54484.72 88888.00 2016-06-13 16:43:23.000 165 12629.40 70.85 54484.70 88888.00 2016-06-13 16:43:23.125 165 12629.40 70.88 54484.70 88888.00 2016-06-13 16:43:23.250 165 12629.50 70.90 54484.72 88888.00 2016-06-13 16:43:23.375 165 12629.58 70.85 54484.70 88888.00 2016-06-13 16:43:23.500 165 12629.52 70.85 54484.70 88888.00 2016-06-13 16:43:23.625 165 12629.50 70.85 54484.72 88888.00 2016-06-13 16:43:23.750 165 12629.48 70.88 54484.72 88888.00 2016-06-13 16:43:23.875 165 12629.48 70.92 54484.72 88888.00 2016-06-13 16:43:24.000 165 12629.50 70.95 54484.70 88888.00 2016-06-13 16:43:24.125 165 12629.52 70.95 54484.70 88888.00 2016-06-13 16:43:24.250 165 12629.55 70.95 54484.70 88888.00 2016-06-13 16:43:24.375 165 12629.62 70.95 54484.70 88888.00 2016-06-13 16:43:24.500 165 12629.60 70.95 54484.70 88888.00 2016-06-13 16:43:24.625 165 12629.55 70.95 54484.70 88888.00 2016-06-13 16:43:24.750 165 12629.58 70.92 54484.68 88888.00 2016-06-13 16:43:24.875 165 12629.58 70.95 54484.68 88888.00 2016-06-13 16:43:25.000 165 12629.60 70.92 54484.70 88888.00 2016-06-13 16:43:25.125 165 12629.60 70.92 54484.70 88888.00 2016-06-13 16:43:25.250 165 12629.58 70.95 54484.70 88888.00 2016-06-13 16:43:25.375 165 12629.55 70.97 54484.70 88888.00 2016-06-13 16:43:25.500 165 12629.58 70.97 54484.68 88888.00 2016-06-13 16:43:25.625 165 12629.62 70.97 54484.65 88888.00 2016-06-13 16:43:25.750 165 12629.55 70.97 54484.65 88888.00 2016-06-13 16:43:25.875 165 12629.52 70.97 54484.68 88888.00 2016-06-13 16:43:26.000 165 12629.48 70.95 54484.68 88888.00 2016-06-13 16:43:26.125 165 12629.45 71.00 54484.72 88888.00 2016-06-13 16:43:26.250 165 12629.50 71.03 54484.75 88888.00 2016-06-13 16:43:26.375 165 12629.58 71.05 54484.72 88888.00 2016-06-13 16:43:26.500 165 12629.60 71.05 54484.72 88888.00 2016-06-13 16:43:26.625 165 12629.58 71.00 54484.72 88888.00 2016-06-13 16:43:26.750 165 12629.55 70.97 54484.70 88888.00 2016-06-13 16:43:26.875 165 12629.55 70.97 54484.70 88888.00 2016-06-13 16:43:27.000 165 12629.58 71.00 54484.68 88888.00 2016-06-13 16:43:27.125 165 12629.50 71.03 54484.68 88888.00 2016-06-13 16:43:27.250 165 12629.42 71.03 54484.68 88888.00 2016-06-13 16:43:27.375 165 12629.50 71.05 54484.70 88888.00 2016-06-13 16:43:27.500 165 12629.60 71.05 54484.68 88888.00 2016-06-13 16:43:27.625 165 12629.60 71.05 54484.68 88888.00 2016-06-13 16:43:27.750 165 12629.55 71.05 54484.65 88888.00 2016-06-13 16:43:27.875 165 12629.58 71.08 54484.68 88888.00 2016-06-13 16:43:28.000 165 12629.55 71.10 54484.65 88888.00 2016-06-13 16:43:28.125 165 12629.58 71.10 54484.65 88888.00 2016-06-13 16:43:28.250 165 12629.60 71.08 54484.65 88888.00 2016-06-13 16:43:28.375 165 12629.58 71.05 54484.65 88888.00 2016-06-13 16:43:28.500 165 12629.60 71.05 54484.65 88888.00 2016-06-13 16:43:28.625 165 12629.62 71.10 54484.65 88888.00 2016-06-13 16:43:28.750 165 12629.62 71.12 54484.65 88888.00 2016-06-13 16:43:28.875 165 12629.60 71.10 54484.68 88888.00 2016-06-13 16:43:29.000 165 12629.55 71.10 54484.65 88888.00 2016-06-13 16:43:29.125 165 12629.50 71.08 54484.68 88888.00 2016-06-13 16:43:29.250 165 12629.48 71.15 54484.68 88888.00 2016-06-13 16:43:29.375 165 12629.52 71.15 54484.70 88888.00 2016-06-13 16:43:29.500 165 12629.52 71.17 54484.68 88888.00 2016-06-13 16:43:29.625 165 12629.50 71.15 54484.70 88888.00 2016-06-13 16:43:29.750 165 12629.50 71.15 54484.68 88888.00 2016-06-13 16:43:29.875 165 12629.52 71.15 54484.68 88888.00 2016-06-13 16:43:30.000 165 12629.55 71.17 54484.68 88888.00 2016-06-13 16:43:30.125 165 12629.55 71.17 54484.70 88888.00 2016-06-13 16:43:30.250 165 12629.52 71.12 54484.72 88888.00 2016-06-13 16:43:30.375 165 12629.55 71.12 54484.70 88888.00 2016-06-13 16:43:30.500 165 12629.50 71.12 54484.68 88888.00 2016-06-13 16:43:30.625 165 12629.50 71.12 54484.70 88888.00 2016-06-13 16:43:30.750 165 12629.60 71.17 54484.68 88888.00 2016-06-13 16:43:30.875 165 12629.67 71.17 54484.68 88888.00 2016-06-13 16:43:31.000 165 12629.73 71.17 54484.68 88888.00 2016-06-13 16:43:31.125 165 12629.67 71.17 54484.70 88888.00 2016-06-13 16:43:31.250 165 12629.62 71.17 54484.68 88888.00 2016-06-13 16:43:31.375 165 12629.55 71.20 54484.70 88888.00 2016-06-13 16:43:31.500 165 12629.50 71.20 54484.68 88888.00 2016-06-13 16:43:31.625 165 12629.58 71.20 54484.68 88888.00 2016-06-13 16:43:31.750 165 12629.58 71.22 54484.68 88888.00 2016-06-13 16:43:31.875 165 12629.52 71.22 54484.68 88888.00 2016-06-13 16:43:32.000 165 12629.50 71.20 54484.70 88888.00 2016-06-13 16:43:32.125 165 12629.52 71.22 54484.70 88888.00 2016-06-13 16:43:32.250 165 12629.58 71.22 54484.70 88888.00 2016-06-13 16:43:32.375 165 12629.62 71.25 54484.70 88888.00 2016-06-13 16:43:32.500 165 12629.58 71.28 54484.68 88888.00 2016-06-13 16:43:32.625 165 12629.55 71.22 54484.68 88888.00 2016-06-13 16:43:32.750 165 12629.52 71.22 54484.68 88888.00 2016-06-13 16:43:32.875 165 12629.52 71.25 54484.70 88888.00 2016-06-13 16:43:33.000 165 12629.55 71.30 54484.65 88888.00 2016-06-13 16:43:33.125 165 12629.60 71.28 54484.65 88888.00 2016-06-13 16:43:33.250 165 12629.65 71.28 54484.70 88888.00 2016-06-13 16:43:33.375 165 12629.62 71.28 54484.68 88888.00 2016-06-13 16:43:33.500 165 12629.58 71.25 54484.65 88888.00 2016-06-13 16:43:33.625 165 12629.62 71.28 54484.68 88888.00 2016-06-13 16:43:33.750 165 12629.60 71.30 54484.70 88888.00 2016-06-13 16:43:33.875 165 12629.55 71.30 54484.70 88888.00 2016-06-13 16:43:34.000 165 12629.60 71.30 54484.65 88888.00 2016-06-13 16:43:34.125 165 12629.62 71.35 54484.65 88888.00 2016-06-13 16:43:34.250 165 12629.60 71.33 54484.65 88888.00 2016-06-13 16:43:34.375 165 12629.60 71.30 54484.68 88888.00 2016-06-13 16:43:34.500 165 12629.62 71.33 54484.65 88888.00 2016-06-13 16:43:34.625 165 12629.62 71.33 54484.65 88888.00 2016-06-13 16:43:34.750 165 12629.65 71.35 54484.65 88888.00 2016-06-13 16:43:34.875 165 12629.62 71.33 54484.65 88888.00 2016-06-13 16:43:35.000 165 12629.67 71.35 54484.65 88888.00 2016-06-13 16:43:35.125 165 12629.67 71.35 54484.65 88888.00 2016-06-13 16:43:35.250 165 12629.60 71.33 54484.62 88888.00 2016-06-13 16:43:35.375 165 12629.62 71.35 54484.65 88888.00 2016-06-13 16:43:35.500 165 12629.60 71.38 54484.65 88888.00 2016-06-13 16:43:35.625 165 12629.60 71.38 54484.65 88888.00 2016-06-13 16:43:35.750 165 12629.60 71.38 54484.65 88888.00 2016-06-13 16:43:35.875 165 12629.58 71.38 54484.68 88888.00 2016-06-13 16:43:36.000 165 12629.58 71.35 54484.62 88888.00 2016-06-13 16:43:36.125 165 12629.58 71.40 54484.60 88888.00 2016-06-13 16:43:36.250 165 12629.55 71.40 54484.62 88888.00 2016-06-13 16:43:36.375 165 12629.52 71.42 54484.62 88888.00 2016-06-13 16:43:36.500 165 12629.48 71.40 54484.60 88888.00 2016-06-13 16:43:36.625 165 12629.48 71.38 54484.60 88888.00 2016-06-13 16:43:36.750 165 12629.52 71.42 54484.65 88888.00 2016-06-13 16:43:36.875 165 12629.55 71.45 54484.65 88888.00 2016-06-13 16:43:37.000 165 12629.58 71.47 54484.62 88888.00 2016-06-13 16:43:37.125 165 12629.60 71.45 54484.62 88888.00 2016-06-13 16:43:37.250 165 12629.55 71.45 54484.62 88888.00 2016-06-13 16:43:37.375 165 12629.58 71.45 54484.62 88888.00 2016-06-13 16:43:37.500 165 12629.58 71.45 54484.57 88888.00 2016-06-13 16:43:37.625 165 12629.58 71.45 54484.57 88888.00 2016-06-13 16:43:37.750 165 12629.60 71.47 54484.57 88888.00 2016-06-13 16:43:37.875 165 12629.60 71.50 54484.60 88888.00 2016-06-13 16:43:38.000 165 12629.65 71.53 54484.60 88888.00 2016-06-13 16:43:38.125 165 12629.73 71.53 54484.62 88888.00 2016-06-13 16:43:38.250 165 12629.67 71.55 54484.62 88888.00 2016-06-13 16:43:38.375 165 12629.65 71.55 54484.62 88888.00 2016-06-13 16:43:38.500 165 12629.65 71.55 54484.60 88888.00 2016-06-13 16:43:38.625 165 12629.73 71.58 54484.60 88888.00 2016-06-13 16:43:38.750 165 12629.75 71.58 54484.62 88888.00 2016-06-13 16:43:38.875 165 12629.73 71.55 54484.60 88888.00 2016-06-13 16:43:39.000 165 12629.65 71.55 54484.57 88888.00 2016-06-13 16:43:39.125 165 12629.65 71.58 54484.62 88888.00 2016-06-13 16:43:39.250 165 12629.62 71.60 54484.60 88888.00 2016-06-13 16:43:39.375 165 12629.62 71.62 54484.60 88888.00 2016-06-13 16:43:39.500 165 12629.65 71.60 54484.57 88888.00 2016-06-13 16:43:39.625 165 12629.65 71.60 54484.57 88888.00 2016-06-13 16:43:39.750 165 12629.60 71.60 54484.60 88888.00 2016-06-13 16:43:39.875 165 12629.62 71.60 54484.60 88888.00 2016-06-13 16:43:40.000 165 12629.62 71.62 54484.60 88888.00 2016-06-13 16:43:40.125 165 12629.60 71.62 54484.62 88888.00 2016-06-13 16:43:40.250 165 12629.60 71.67 54484.62 88888.00 2016-06-13 16:43:40.375 165 12629.62 71.67 54484.62 88888.00 2016-06-13 16:43:40.500 165 12629.60 71.65 54484.60 88888.00 2016-06-13 16:43:40.625 165 12629.58 71.67 54484.62 88888.00 2016-06-13 16:43:40.750 165 12629.55 71.67 54484.60 88888.00 2016-06-13 16:43:40.875 165 12629.58 71.67 54484.62 88888.00 2016-06-13 16:43:41.000 165 12629.62 71.70 54484.60 88888.00 2016-06-13 16:43:41.125 165 12629.62 71.72 54484.60 88888.00 2016-06-13 16:43:41.250 165 12629.58 71.72 54484.60 88888.00 2016-06-13 16:43:41.375 165 12629.55 71.72 54484.62 88888.00 2016-06-13 16:43:41.500 165 12629.55 71.72 54484.60 88888.00 2016-06-13 16:43:41.625 165 12629.60 71.75 54484.57 88888.00 2016-06-13 16:43:41.750 165 12629.58 71.75 54484.60 88888.00 2016-06-13 16:43:41.875 165 12629.58 71.75 54484.57 88888.00 2016-06-13 16:43:42.000 165 12629.60 71.75 54484.57 88888.00 2016-06-13 16:43:42.125 165 12629.60 71.78 54484.60 88888.00 2016-06-13 16:43:42.250 165 12629.65 71.80 54484.60 88888.00 2016-06-13 16:43:42.375 165 12629.62 71.83 54484.60 88888.00 2016-06-13 16:43:42.500 165 12629.60 71.83 54484.60 88888.00 2016-06-13 16:43:42.625 165 12629.65 71.85 54484.60 88888.00 2016-06-13 16:43:42.750 165 12629.65 71.88 54484.60 88888.00 2016-06-13 16:43:42.875 165 12629.67 71.85 54484.60 88888.00 2016-06-13 16:43:43.000 165 12629.67 71.85 54484.60 88888.00 2016-06-13 16:43:43.125 165 12629.67 71.85 54484.60 88888.00 2016-06-13 16:43:43.250 165 12629.60 71.85 54484.60 88888.00 2016-06-13 16:43:43.375 165 12629.62 71.88 54484.57 88888.00 2016-06-13 16:43:43.500 165 12629.65 71.88 54484.60 88888.00 2016-06-13 16:43:43.625 165 12629.62 71.90 54484.57 88888.00 2016-06-13 16:43:43.750 165 12629.62 71.92 54484.57 88888.00 2016-06-13 16:43:43.875 165 12629.62 71.92 54484.60 88888.00 2016-06-13 16:43:44.000 165 12629.62 71.95 54484.60 88888.00 2016-06-13 16:43:44.125 165 12629.62 71.95 54484.57 88888.00 2016-06-13 16:43:44.250 165 12629.65 71.95 54484.60 88888.00 2016-06-13 16:43:44.375 165 12629.67 71.97 54484.57 88888.00 2016-06-13 16:43:44.500 165 12629.67 71.95 54484.60 88888.00 2016-06-13 16:43:44.625 165 12629.62 71.95 54484.60 88888.00 2016-06-13 16:43:44.750 165 12629.58 71.97 54484.60 88888.00 2016-06-13 16:43:44.875 165 12629.62 72.00 54484.68 88888.00 2016-06-13 16:43:45.000 165 12629.73 72.08 54484.68 88888.00 2016-06-13 16:43:45.125 165 12629.67 72.03 54484.68 88888.00 2016-06-13 16:43:45.250 165 12629.65 71.97 54484.62 88888.00 2016-06-13 16:43:45.375 165 12629.62 72.03 54484.62 88888.00 2016-06-13 16:43:45.500 165 12629.60 72.05 54484.62 88888.00 2016-06-13 16:43:45.625 165 12629.60 72.05 54484.62 88888.00 2016-06-13 16:43:45.750 165 12629.60 72.10 54484.62 88888.00 2016-06-13 16:43:45.875 165 12629.60 72.12 54484.62 88888.00 2016-06-13 16:43:46.000 165 12629.60 72.12 54484.60 88888.00 2016-06-13 16:43:46.125 165 12629.58 72.12 54484.62 88888.00 2016-06-13 16:43:46.250 165 12629.52 72.10 54484.60 88888.00 2016-06-13 16:43:46.375 165 12629.55 72.15 54484.57 88888.00 2016-06-13 16:43:46.500 165 12629.60 72.15 54484.57 88888.00 2016-06-13 16:43:46.625 165 12629.62 72.15 54484.57 88888.00 2016-06-13 16:43:46.750 165 12629.65 72.17 54484.57 88888.00 2016-06-13 16:43:46.875 165 12629.60 72.20 54484.60 88888.00 2016-06-13 16:43:47.000 165 12629.60 72.22 54484.60 88888.00 2016-06-13 16:43:47.125 165 12629.52 72.20 54484.60 88888.00 2016-06-13 16:43:47.250 165 12629.48 72.20 54484.60 88888.00 2016-06-13 16:43:47.375 165 12629.48 72.22 54484.60 88888.00 2016-06-13 16:43:47.500 165 12629.42 72.22 54484.60 88888.00 2016-06-13 16:43:47.625 165 12629.50 72.22 54484.60 88888.00 2016-06-13 16:43:47.750 165 12629.50 72.22 54484.62 88888.00 2016-06-13 16:43:47.875 165 12629.50 72.22 54484.62 88888.00 2016-06-13 16:43:48.000 165 12629.45 72.28 54484.60 88888.00 2016-06-13 16:43:48.125 165 12629.48 72.33 54484.60 88888.00 2016-06-13 16:43:48.250 165 12629.45 72.28 54484.62 88888.00 2016-06-13 16:43:48.375 165 12629.48 72.30 54484.62 88888.00 2016-06-13 16:43:48.500 165 12629.52 72.33 54484.60 88888.00 2016-06-13 16:43:48.625 165 12629.55 72.30 54484.60 88888.00 2016-06-13 16:43:48.750 165 12629.55 72.33 54484.62 88888.00 2016-06-13 16:43:48.875 165 12629.52 72.35 54484.60 88888.00 2016-06-13 16:43:49.000 165 12629.50 72.35 54484.57 88888.00 2016-06-13 16:43:49.125 165 12629.50 72.38 54484.57 88888.00 2016-06-13 16:43:49.250 165 12629.48 72.38 54484.57 88888.00 2016-06-13 16:43:49.375 165 12629.50 72.40 54484.57 88888.00 2016-06-13 16:43:49.500 165 12629.42 72.40 54484.60 88888.00 2016-06-13 16:43:49.625 165 12629.48 72.42 54484.60 88888.00 2016-06-13 16:43:49.750 165 12629.48 72.42 54484.60 88888.00 2016-06-13 16:43:49.875 165 12629.48 72.42 54484.60 88888.00 2016-06-13 16:43:50.000 165 12629.45 72.45 54484.60 88888.00 2016-06-13 16:43:50.125 165 12629.45 72.42 54484.62 88888.00 2016-06-13 16:43:50.250 165 12629.40 72.42 54484.62 88888.00 2016-06-13 16:43:50.375 165 12629.38 72.45 54484.60 88888.00 2016-06-13 16:43:50.500 165 12629.38 72.47 54484.60 88888.00 2016-06-13 16:43:50.625 165 12629.42 72.45 54484.62 88888.00 2016-06-13 16:43:50.750 165 12629.50 72.50 54484.62 88888.00 2016-06-13 16:43:50.875 165 12629.48 72.53 54484.60 88888.00 2016-06-13 16:43:51.000 165 12629.45 72.53 54484.55 88888.00 2016-06-13 16:43:51.125 165 12629.48 72.53 54484.57 88888.00 2016-06-13 16:43:51.250 165 12629.48 72.53 54484.60 88888.00 2016-06-13 16:43:51.375 165 12629.45 72.53 54484.60 88888.00 2016-06-13 16:43:51.500 165 12629.42 72.53 54484.60 88888.00 2016-06-13 16:43:51.625 165 12629.48 72.53 54484.60 88888.00 2016-06-13 16:43:51.750 165 12629.50 72.58 54484.60 88888.00 2016-06-13 16:43:51.875 165 12629.45 72.62 54484.57 88888.00 2016-06-13 16:43:52.000 165 12629.45 72.65 54484.57 88888.00 2016-06-13 16:43:52.125 165 12629.42 72.67 54484.57 88888.00 2016-06-13 16:43:52.250 165 12629.40 72.62 54484.60 88888.00 2016-06-13 16:43:52.375 165 12629.45 72.65 54484.60 88888.00 2016-06-13 16:43:52.500 165 12629.42 72.70 54484.60 88888.00 2016-06-13 16:43:52.625 165 12629.50 72.72 54484.60 88888.00 2016-06-13 16:43:52.750 165 12629.50 72.70 54484.57 88888.00 2016-06-13 16:43:52.875 165 12629.48 72.70 54484.57 88888.00 2016-06-13 16:43:53.000 165 12629.42 72.72 54484.57 88888.00 2016-06-13 16:43:53.125 165 12629.38 72.72 54484.57 88888.00 2016-06-13 16:43:53.250 165 12629.40 72.72 54484.60 88888.00 2016-06-13 16:43:53.375 165 12629.52 72.72 54484.57 88888.00 2016-06-13 16:43:53.500 165 12629.50 72.75 54484.57 88888.00 2016-06-13 16:43:53.625 165 12629.42 72.72 54484.57 88888.00 2016-06-13 16:43:53.750 165 12629.45 72.78 54484.60 88888.00 2016-06-13 16:43:53.875 165 12629.40 72.80 54484.60 88888.00 2016-06-13 16:43:54.000 165 12629.33 72.80 54484.60 88888.00 2016-06-13 16:43:54.125 165 12629.33 72.83 54484.57 88888.00 2016-06-13 16:43:54.250 165 12629.30 72.88 54484.60 88888.00 2016-06-13 16:43:54.375 165 12629.30 72.88 54484.57 88888.00 2016-06-13 16:43:54.500 165 12629.33 72.90 54484.60 88888.00 2016-06-13 16:43:54.625 165 12629.38 72.95 54484.60 88888.00 2016-06-13 16:43:54.750 165 12629.27 72.92 54484.60 88888.00 2016-06-13 16:43:54.875 165 12629.27 72.95 54484.57 88888.00 2016-06-13 16:43:55.000 165 12629.33 72.90 54484.57 88888.00 2016-06-13 16:43:55.125 165 12629.35 72.92 54484.57 88888.00 2016-06-13 16:43:55.250 165 12629.27 72.92 54484.60 88888.00 2016-06-13 16:43:55.375 165 12629.17 72.95 54484.60 88888.00 2016-06-13 16:43:55.500 165 12629.17 72.92 54484.57 88888.00 2016-06-13 16:43:55.625 165 12629.23 72.95 54484.57 88888.00 2016-06-13 16:43:55.750 165 12629.30 73.00 54484.60 88888.00 2016-06-13 16:43:55.875 165 12629.25 72.97 54484.62 88888.00 2016-06-13 16:43:56.000 165 12629.23 73.03 54484.62 88888.00 2016-06-13 16:43:56.125 165 12629.20 73.03 54484.60 88888.00 2016-06-13 16:43:56.250 165 12629.20 73.05 54484.57 88888.00 2016-06-13 16:43:56.375 165 12629.17 73.03 54484.60 88888.00 2016-06-13 16:43:56.500 165 12629.20 73.05 54484.60 88888.00 2016-06-13 16:43:56.625 165 12629.17 73.10 54484.60 88888.00 2016-06-13 16:43:56.750 165 12629.15 73.12 54484.60 88888.00 2016-06-13 16:43:56.875 165 12629.12 73.10 54484.60 88888.00 2016-06-13 16:43:57.000 165 12629.12 73.10 54484.57 88888.00 2016-06-13 16:43:57.125 165 12629.15 73.10 54484.60 88888.00 2016-06-13 16:43:57.250 165 12629.17 73.10 54484.62 88888.00 2016-06-13 16:43:57.375 165 12629.17 73.12 54484.60 88888.00 2016-06-13 16:43:57.500 165 12629.17 73.12 54484.57 88888.00 2016-06-13 16:43:57.625 165 12629.15 73.15 54484.60 88888.00 2016-06-13 16:43:57.750 165 12629.15 73.20 54484.62 88888.00 2016-06-13 16:43:57.875 165 12629.17 73.22 54484.60 88888.00 2016-06-13 16:43:58.000 165 12629.20 73.20 54484.57 88888.00 2016-06-13 16:43:58.125 165 12629.25 73.20 54484.60 88888.00 2016-06-13 16:43:58.250 165 12629.20 73.20 54484.55 88888.00 2016-06-13 16:43:58.375 165 12629.15 73.20 54484.55 88888.00 2016-06-13 16:43:58.500 165 12629.08 73.20 54484.57 88888.00 2016-06-13 16:43:58.625 165 12629.10 73.25 54484.57 88888.00 2016-06-13 16:43:58.750 165 12629.10 73.28 54484.57 88888.00 2016-06-13 16:43:58.875 165 12629.10 73.28 54484.60 88888.00 2016-06-13 16:43:59.000 165 12629.10 73.28 54484.57 88888.00 2016-06-13 16:43:59.125 165 12629.12 73.30 54484.60 88888.00 2016-06-13 16:43:59.250 165 12629.08 73.33 54484.60 88888.00 2016-06-13 16:43:59.375 165 12629.05 73.35 54484.60 88888.00 2016-06-13 16:43:59.500 165 12628.95 73.38 54484.60 88888.00 2016-06-13 16:43:59.625 165 12628.95 73.35 54484.60 88888.00 2016-06-13 16:43:59.750 165 12628.95 73.35 54484.43 88888.00 2016-06-13 16:43:59.875 165 12628.95 73.40 54484.45 88888.00 2016-06-13 16:44:00.000 165 12628.88 73.40 54484.60 88888.00 2016-06-13 16:44:00.125 165 12628.85 73.40 54484.68 88888.00 2016-06-13 16:44:00.250 165 12628.83 73.40 54484.68 88888.00 2016-06-13 16:44:00.375 165 12628.88 73.40 54484.68 88888.00 2016-06-13 16:44:00.500 165 12628.88 73.40 54484.65 88888.00 2016-06-13 16:44:00.625 165 12628.92 73.47 54484.68 88888.00 2016-06-13 16:44:00.750 165 12628.90 73.47 54484.65 88888.00 2016-06-13 16:44:00.875 165 12628.85 73.45 54484.62 88888.00 2016-06-13 16:44:01.000 165 12628.83 73.47 54484.62 88888.00 2016-06-13 16:44:01.125 165 12628.85 73.50 54484.62 88888.00 2016-06-13 16:44:01.250 165 12628.83 73.47 54484.62 88888.00 2016-06-13 16:44:01.375 165 12628.80 73.50 54484.62 88888.00 2016-06-13 16:44:01.500 165 12628.73 73.53 54484.62 88888.00 2016-06-13 16:44:01.625 165 12628.73 73.53 54484.60 88888.00 2016-06-13 16:44:01.750 165 12628.73 73.53 54484.65 88888.00 2016-06-13 16:44:01.875 165 12628.73 73.55 54484.65 88888.00 2016-06-13 16:44:02.000 165 12628.73 73.58 54484.65 88888.00 2016-06-13 16:44:02.125 165 12628.70 73.58 54484.62 88888.00 2016-06-13 16:44:02.250 165 12628.65 73.58 54484.65 88888.00 2016-06-13 16:44:02.375 165 12628.65 73.58 54484.62 88888.00 2016-06-13 16:44:02.500 165 12628.65 73.60 54484.65 88888.00 2016-06-13 16:44:02.625 165 12628.67 73.60 54484.65 88888.00 2016-06-13 16:44:02.750 165 12628.73 73.60 54484.62 88888.00 2016-06-13 16:44:02.875 165 12628.73 73.62 54484.62 88888.00 2016-06-13 16:44:03.000 165 12628.67 73.65 54484.62 88888.00 2016-06-13 16:44:03.125 165 12628.67 73.65 54484.62 88888.00 2016-06-13 16:44:03.250 165 12628.65 73.65 54484.68 88888.00 2016-06-13 16:44:03.375 165 12628.70 73.65 54484.62 88888.00 2016-06-13 16:44:03.500 165 12628.67 73.65 54484.60 88888.00 2016-06-13 16:44:03.625 165 12628.62 73.65 54484.62 88888.00 2016-06-13 16:44:03.750 165 12628.60 73.65 54484.62 88888.00 2016-06-13 16:44:03.875 165 12628.62 73.67 54484.62 88888.00 2016-06-13 16:44:04.000 165 12628.70 73.67 54484.65 88888.00 2016-06-13 16:44:04.125 165 12628.70 73.70 54484.65 88888.00 2016-06-13 16:44:04.250 165 12628.65 73.67 54484.62 88888.00 2016-06-13 16:44:04.375 165 12628.62 73.67 54484.60 88888.00 2016-06-13 16:44:04.500 165 12628.55 73.72 54484.60 88888.00 2016-06-13 16:44:04.625 165 12628.58 73.75 54484.60 88888.00 2016-06-13 16:44:04.750 165 12628.60 73.75 54484.62 88888.00 2016-06-13 16:44:04.875 165 12628.62 73.75 54484.60 88888.00 2016-06-13 16:44:05.000 165 12628.65 73.78 54484.60 88888.00 2016-06-13 16:44:05.125 165 12628.55 73.80 54484.62 88888.00 2016-06-13 16:44:05.250 165 12628.52 73.80 54484.60 88888.00 2016-06-13 16:44:05.375 165 12628.58 73.83 54484.62 88888.00 2016-06-13 16:44:05.500 165 12628.55 73.85 54484.60 88888.00 2016-06-13 16:44:05.625 165 12628.48 73.83 54484.62 88888.00 2016-06-13 16:44:05.750 165 12628.48 73.80 54484.65 88888.00 2016-06-13 16:44:05.875 165 12628.45 73.78 54484.65 88888.00 2016-06-13 16:44:06.000 165 12628.52 73.83 54484.60 88888.00 2016-06-13 16:44:06.125 165 12628.58 73.83 54484.62 88888.00 2016-06-13 16:44:06.250 165 12628.55 73.80 54484.62 88888.00 2016-06-13 16:44:06.375 165 12628.48 73.80 54484.65 88888.00 2016-06-13 16:44:06.500 165 12628.38 73.80 54484.62 88888.00 2016-06-13 16:44:06.625 165 12628.45 73.85 54484.65 88888.00 2016-06-13 16:44:06.750 165 12628.50 73.88 54484.62 88888.00 2016-06-13 16:44:06.875 165 12628.45 73.90 54484.60 88888.00 2016-06-13 16:44:07.000 165 12628.45 73.90 54484.60 88888.00 2016-06-13 16:44:07.125 165 12628.48 73.90 54484.62 88888.00 2016-06-13 16:44:07.250 165 12628.48 73.90 54484.62 88888.00 2016-06-13 16:44:07.375 165 12628.52 73.95 54484.65 88888.00 2016-06-13 16:44:07.500 165 12628.50 73.97 54484.65 88888.00 2016-06-13 16:44:07.625 165 12628.42 73.95 54484.68 88888.00 2016-06-13 16:44:07.750 165 12628.33 73.97 54484.68 88888.00 2016-06-13 16:44:07.875 165 12628.30 73.97 54484.70 88888.00 2016-06-13 16:44:08.000 165 12628.30 73.97 54484.68 88888.00 2016-06-13 16:44:08.125 165 12628.25 74.00 54484.68 88888.00 2016-06-13 16:44:08.250 165 12628.27 74.00 54484.70 88888.00 2016-06-13 16:44:08.375 165 12628.35 74.05 54484.70 88888.00 2016-06-13 16:44:08.500 165 12628.35 74.05 54484.68 88888.00 2016-06-13 16:44:08.625 165 12628.33 74.05 54484.68 88888.00 2016-06-13 16:44:08.750 165 12628.33 74.10 54484.68 88888.00 2016-06-13 16:44:08.875 165 12628.38 74.08 54484.68 88888.00 2016-06-13 16:44:09.000 165 12628.33 74.10 54484.68 88888.00 2016-06-13 16:44:09.125 165 12628.25 74.10 54484.68 88888.00 2016-06-13 16:44:09.250 165 12628.20 74.10 54484.70 88888.00 2016-06-13 16:44:09.375 165 12628.23 74.10 54484.68 88888.00 2016-06-13 16:44:09.500 165 12628.25 74.15 54484.68 88888.00 2016-06-13 16:44:09.625 165 12628.25 74.17 54484.65 88888.00 2016-06-13 16:44:09.750 165 12628.35 74.20 54484.68 88888.00 2016-06-13 16:44:09.875 165 12628.40 74.20 54484.68 88888.00 2016-06-13 16:44:10.000 165 12628.38 74.20 54484.65 88888.00 2016-06-13 16:44:10.125 165 12628.33 74.22 54484.65 88888.00 2016-06-13 16:44:10.250 165 12628.23 74.22 54484.65 88888.00 2016-06-13 16:44:10.375 165 12628.30 74.25 54484.65 88888.00 2016-06-13 16:44:10.500 165 12628.27 74.25 54484.65 88888.00 2016-06-13 16:44:10.625 165 12628.25 74.25 54484.65 88888.00 2016-06-13 16:44:10.750 165 12628.17 74.28 54484.68 88888.00 2016-06-13 16:44:10.875 165 12628.08 74.28 54484.68 88888.00 2016-06-13 16:44:11.000 165 12628.10 74.30 54484.65 88888.00 2016-06-13 16:44:11.125 165 12628.12 74.33 54484.65 88888.00 2016-06-13 16:44:11.250 165 12628.15 74.30 54484.65 88888.00 2016-06-13 16:44:11.375 165 12628.15 74.35 54484.65 88888.00 2016-06-13 16:44:11.500 165 12628.12 74.35 54484.65 88888.00 2016-06-13 16:44:11.625 165 12628.10 74.38 54484.65 88888.00 2016-06-13 16:44:11.750 165 12628.10 74.38 54484.60 88888.00 2016-06-13 16:44:11.875 165 12628.12 74.38 54484.62 88888.00 2016-06-13 16:44:12.000 165 12628.15 74.42 54484.65 88888.00 2016-06-13 16:44:12.125 165 12628.17 74.47 54484.70 88888.00 2016-06-13 16:44:12.250 165 12628.08 74.47 54484.68 88888.00 2016-06-13 16:44:12.375 165 12628.02 74.47 54484.65 88888.00 2016-06-13 16:44:12.500 165 12628.00 74.42 54484.65 88888.00 2016-06-13 16:44:12.625 165 12628.02 74.45 54484.68 88888.00 2016-06-13 16:44:12.750 165 12628.00 74.47 54484.65 88888.00 2016-06-13 16:44:12.875 165 12628.00 74.53 54484.70 88888.00 2016-06-13 16:44:13.000 165 12628.00 74.50 54484.70 88888.00 2016-06-13 16:44:13.125 165 12627.98 74.53 54484.70 88888.00 2016-06-13 16:44:13.250 165 12627.95 74.55 54484.70 88888.00 2016-06-13 16:44:13.375 165 12628.00 74.53 54484.70 88888.00 2016-06-13 16:44:13.500 165 12628.02 74.58 54484.70 88888.00 2016-06-13 16:44:13.625 165 12628.02 74.55 54484.70 88888.00 2016-06-13 16:44:13.750 165 12628.02 74.58 54484.70 88888.00 2016-06-13 16:44:13.875 165 12628.00 74.58 54484.70 88888.00 2016-06-13 16:44:14.000 165 12627.98 74.58 54484.65 88888.00 2016-06-13 16:44:14.125 165 12627.98 74.58 54484.70 88888.00 2016-06-13 16:44:14.250 165 12627.92 74.60 54484.70 88888.00 2016-06-13 16:44:14.375 165 12627.92 74.58 54484.68 88888.00 2016-06-13 16:44:14.500 165 12628.00 74.62 54484.65 88888.00 2016-06-13 16:44:14.625 165 12628.00 74.65 54484.68 88888.00 2016-06-13 16:44:14.750 165 12628.02 74.62 54484.68 88888.00 2016-06-13 16:44:14.875 165 12628.02 74.62 54484.68 88888.00 2016-06-13 16:44:15.000 165 12628.02 74.65 54484.65 88888.00 2016-06-13 16:44:15.125 165 12627.98 74.65 54484.68 88888.00 2016-06-13 16:44:15.250 165 12627.88 74.65 54484.70 88888.00 2016-06-13 16:44:15.375 165 12627.83 74.67 54484.68 88888.00 2016-06-13 16:44:15.500 165 12627.85 74.67 54484.72 88888.00 2016-06-13 16:44:15.625 165 12627.90 74.67 54484.70 88888.00 2016-06-13 16:44:15.750 165 12627.88 74.70 54484.70 88888.00 2016-06-13 16:44:15.875 165 12627.83 74.70 54484.70 88888.00 2016-06-13 16:44:16.000 165 12627.80 74.70 54484.70 88888.00 2016-06-13 16:44:16.125 165 12627.80 74.70 54484.72 88888.00 2016-06-13 16:44:16.250 165 12627.75 74.67 54484.70 88888.00 2016-06-13 16:44:16.375 165 12627.77 74.67 54484.72 88888.00 2016-06-13 16:44:16.500 165 12627.80 74.70 54484.72 88888.00 2016-06-13 16:44:16.625 165 12627.85 74.70 54484.72 88888.00 2016-06-13 16:44:16.750 165 12627.83 74.72 54484.70 88888.00 2016-06-13 16:44:16.875 165 12627.80 74.75 54484.72 88888.00 2016-06-13 16:44:17.000 165 12627.77 74.75 54484.75 88888.00 2016-06-13 16:44:17.125 165 12627.73 74.75 54484.75 88888.00 2016-06-13 16:44:17.250 165 12627.75 74.75 54484.70 88888.00 2016-06-13 16:44:17.375 165 12627.75 74.75 54484.70 88888.00 2016-06-13 16:44:17.500 165 12627.70 74.72 54484.70 88888.00 2016-06-13 16:44:17.625 165 12627.65 74.78 54484.72 88888.00 2016-06-13 16:44:17.750 165 12627.62 74.78 54484.70 88888.00 2016-06-13 16:44:17.875 165 12627.60 74.80 54484.72 88888.00 2016-06-13 16:44:18.000 165 12627.55 74.80 54484.72 88888.00 2016-06-13 16:44:18.125 165 12627.58 74.80 54484.72 88888.00 2016-06-13 16:44:18.250 165 12627.58 74.80 54484.72 88888.00 2016-06-13 16:44:18.375 165 12627.58 74.83 54484.75 88888.00 2016-06-13 16:44:18.500 165 12627.55 74.83 54484.72 88888.00 2016-06-13 16:44:18.625 165 12627.50 74.80 54484.72 88888.00 2016-06-13 16:44:18.750 165 12627.50 74.80 54484.72 88888.00 2016-06-13 16:44:18.875 165 12627.58 74.85 54484.70 88888.00 2016-06-13 16:44:19.000 165 12627.60 74.83 54484.72 88888.00 2016-06-13 16:44:19.125 165 12627.58 74.83 54484.72 88888.00 2016-06-13 16:44:19.250 165 12627.52 74.80 54484.72 88888.00 2016-06-13 16:44:19.375 165 12627.55 74.83 54484.72 88888.00 2016-06-13 16:44:19.500 165 12627.55 74.80 54484.72 88888.00 2016-06-13 16:44:19.625 165 12627.55 74.80 54484.72 88888.00 2016-06-13 16:44:19.750 165 12627.58 74.85 54484.75 88888.00 2016-06-13 16:44:19.875 165 12627.55 74.85 54484.78 88888.00 2016-06-13 16:44:20.000 165 12627.55 74.83 54484.75 88888.00 2016-06-13 16:44:20.125 165 12627.50 74.83 54484.75 88888.00 2016-06-13 16:44:20.250 165 12627.52 74.83 54484.75 88888.00 2016-06-13 16:44:20.375 165 12627.52 74.85 54484.78 88888.00 2016-06-13 16:44:20.500 165 12627.52 74.83 54484.78 88888.00 2016-06-13 16:44:20.625 165 12627.55 74.85 54484.75 88888.00 2016-06-13 16:44:20.750 165 12627.58 74.83 54484.75 88888.00 2016-06-13 16:44:20.875 165 12627.60 74.83 54484.78 88888.00 2016-06-13 16:44:21.000 165 12627.62 74.83 54484.78 88888.00 2016-06-13 16:44:21.125 165 12627.62 74.85 54484.78 88888.00 2016-06-13 16:44:21.250 165 12627.60 74.83 54484.78 88888.00 2016-06-13 16:44:21.375 165 12627.62 74.83 54484.78 88888.00 2016-06-13 16:44:21.500 165 12627.65 74.85 54484.75 88888.00 2016-06-13 16:44:21.625 165 12627.62 74.85 54484.75 88888.00 2016-06-13 16:44:21.750 165 12627.60 74.88 54484.75 88888.00 2016-06-13 16:44:21.875 165 12627.55 74.85 54484.78 88888.00 2016-06-13 16:44:22.000 165 12627.58 74.85 54484.78 88888.00 2016-06-13 16:44:22.125 165 12627.58 74.85 54484.75 88888.00 2016-06-13 16:44:22.250 165 12627.65 74.85 54484.72 88888.00 2016-06-13 16:44:22.375 165 12627.67 74.85 54484.75 88888.00 2016-06-13 16:44:22.500 165 12627.60 74.85 54484.75 88888.00 2016-06-13 16:44:22.625 165 12627.55 74.88 54484.75 88888.00 2016-06-13 16:44:22.750 165 12627.52 74.88 54484.75 88888.00 2016-06-13 16:44:22.875 165 12627.52 74.88 54484.75 88888.00 2016-06-13 16:44:23.000 165 12627.45 74.88 54484.72 88888.00 2016-06-13 16:44:23.125 165 12627.40 74.90 54484.72 88888.00 2016-06-13 16:44:23.250 165 12627.40 74.88 54484.72 88888.00 2016-06-13 16:44:23.375 165 12627.48 74.90 54484.72 88888.00 2016-06-13 16:44:23.500 165 12627.48 74.90 54484.72 88888.00 2016-06-13 16:44:23.625 165 12627.48 74.90 54484.72 88888.00 2016-06-13 16:44:23.750 165 12627.42 74.90 54484.75 88888.00 2016-06-13 16:44:23.875 165 12627.42 74.90 54484.75 88888.00 2016-06-13 16:44:24.000 165 12627.42 74.90 54484.72 88888.00 2016-06-13 16:44:24.125 165 12627.42 74.88 54484.78 88888.00 2016-06-13 16:44:24.250 165 12627.40 74.90 54484.78 88888.00 2016-06-13 16:44:24.375 165 12627.38 74.90 54484.75 88888.00 2016-06-13 16:44:24.500 165 12627.30 74.90 54484.75 88888.00 2016-06-13 16:44:24.625 165 12627.38 74.92 54484.72 88888.00 2016-06-13 16:44:24.750 165 12627.42 74.92 54484.75 88888.00 2016-06-13 16:44:24.875 165 12627.40 74.90 54484.70 88888.00 2016-06-13 16:44:25.000 165 12627.42 74.90 54484.72 88888.00 2016-06-13 16:44:25.125 165 12627.35 74.88 54484.75 88888.00 2016-06-13 16:44:25.250 165 12627.30 74.88 54484.78 88888.00 2016-06-13 16:44:25.375 165 12627.35 74.90 54484.78 88888.00 2016-06-13 16:44:25.500 165 12627.40 74.92 54484.78 88888.00 2016-06-13 16:44:25.625 165 12627.40 74.92 54484.78 88888.00 2016-06-13 16:44:25.750 165 12627.42 75.00 54484.75 88888.00 2016-06-13 16:44:25.875 165 12627.40 75.00 54484.75 88888.00 2016-06-13 16:44:26.000 165 12627.33 74.95 54484.72 88888.00 2016-06-13 16:44:26.125 165 12627.35 74.95 54484.75 88888.00 2016-06-13 16:44:26.250 165 12627.35 74.95 54484.75 88888.00 2016-06-13 16:44:26.375 165 12627.30 74.95 54484.75 88888.00 2016-06-13 16:44:26.500 165 12627.33 74.95 54484.75 88888.00 2016-06-13 16:44:26.625 165 12627.35 74.97 54484.75 88888.00 2016-06-13 16:44:26.750 165 12627.38 74.97 54484.78 88888.00 2016-06-13 16:44:26.875 165 12627.35 75.00 54484.75 88888.00 2016-06-13 16:44:27.000 165 12627.33 74.97 54484.75 88888.00 2016-06-13 16:44:27.125 165 12627.33 74.97 54484.78 88888.00 2016-06-13 16:44:27.250 165 12627.30 74.97 54484.78 88888.00 2016-06-13 16:44:27.375 165 12627.30 75.00 54484.78 88888.00 2016-06-13 16:44:27.500 165 12627.38 74.97 54484.78 88888.00 2016-06-13 16:44:27.625 165 12627.45 74.97 54484.78 88888.00 2016-06-13 16:44:27.750 165 12627.40 75.00 54484.80 88888.00 2016-06-13 16:44:27.875 165 12627.40 75.00 54484.78 88888.00 2016-06-13 16:44:28.000 165 12627.40 74.97 54484.78 88888.00 2016-06-13 16:44:28.125 165 12627.33 74.97 54484.78 88888.00 2016-06-13 16:44:28.250 165 12627.25 74.95 54484.75 88888.00 2016-06-13 16:44:28.375 165 12627.25 75.00 54484.78 88888.00 2016-06-13 16:44:28.500 165 12627.27 75.00 54484.78 88888.00 2016-06-13 16:44:28.625 165 12627.30 75.00 54484.75 88888.00 2016-06-13 16:44:28.750 165 12627.27 75.00 54484.78 88888.00 2016-06-13 16:44:28.875 165 12627.25 75.03 54484.75 88888.00 2016-06-13 16:44:29.000 165 12627.23 75.03 54484.75 88888.00 2016-06-13 16:44:29.125 165 12627.23 75.05 54484.72 88888.00 2016-06-13 16:44:29.250 165 12627.23 75.03 54484.72 88888.00 2016-06-13 16:44:29.375 165 12627.30 75.03 54484.72 88888.00 2016-06-13 16:44:29.500 165 12627.30 75.05 54484.72 88888.00 2016-06-13 16:44:29.625 165 12627.25 75.08 54484.75 88888.00 2016-06-13 16:44:29.750 165 12627.25 75.08 54484.75 88888.00 2016-06-13 16:44:29.875 165 12627.25 75.05 54484.75 88888.00 2016-06-13 16:44:30.000 165 12627.33 75.05 54484.75 88888.00 2016-06-13 16:44:30.125 165 12627.35 75.08 54484.75 88888.00 2016-06-13 16:44:30.250 165 12627.23 75.08 54484.75 88888.00 2016-06-13 16:44:30.375 165 12627.20 75.08 54484.72 88888.00 2016-06-13 16:44:30.500 165 12627.27 75.10 54484.72 88888.00 2016-06-13 16:44:30.625 165 12627.27 75.08 54484.75 88888.00 2016-06-13 16:44:30.750 165 12627.27 75.08 54484.78 88888.00 2016-06-13 16:44:30.875 165 12627.30 75.08 54484.75 88888.00 2016-06-13 16:44:31.000 165 12627.30 75.08 54484.75 88888.00 2016-06-13 16:44:31.125 165 12627.27 75.12 54484.75 88888.00 2016-06-13 16:44:31.250 165 12627.23 75.15 54484.75 88888.00 2016-06-13 16:44:31.375 165 12627.23 75.15 54484.75 88888.00 2016-06-13 16:44:31.500 165 12627.23 75.12 54484.75 88888.00 2016-06-13 16:44:31.625 165 12627.23 75.17 54484.72 88888.00 2016-06-13 16:44:31.750 165 12627.23 75.17 54484.75 88888.00 2016-06-13 16:44:31.875 165 12627.20 75.20 54484.75 88888.00 2016-06-13 16:44:32.000 165 12627.23 75.17 54484.72 88888.00 2016-06-13 16:44:32.125 165 12627.27 75.17 54484.75 88888.00 2016-06-13 16:44:32.250 165 12627.27 75.20 54484.78 88888.00 2016-06-13 16:44:32.375 165 12627.25 75.17 54484.78 88888.00 2016-06-13 16:44:32.500 165 12627.27 75.20 54484.75 88888.00 2016-06-13 16:44:32.625 165 12627.23 75.22 54484.78 88888.00 2016-06-13 16:44:32.750 165 12627.20 75.22 54484.78 88888.00 2016-06-13 16:44:32.875 165 12627.17 75.22 54484.78 88888.00 2016-06-13 16:44:33.000 165 12627.20 75.22 54484.75 88888.00 2016-06-13 16:44:33.125 165 12627.20 75.28 54484.78 88888.00 2016-06-13 16:44:33.250 165 12627.17 75.25 54484.78 88888.00 2016-06-13 16:44:33.375 165 12627.23 75.25 54484.78 88888.00 2016-06-13 16:44:33.500 165 12627.27 75.22 54484.78 88888.00 2016-06-13 16:44:33.625 165 12627.30 75.25 54484.75 88888.00 2016-06-13 16:44:33.750 165 12627.30 75.25 54484.78 88888.00 2016-06-13 16:44:33.875 165 12627.25 75.25 54484.78 88888.00 2016-06-13 16:44:34.000 165 12627.20 75.25 54484.72 88888.00 2016-06-13 16:44:34.125 165 12627.23 75.28 54484.75 88888.00 2016-06-13 16:44:34.250 165 12627.23 75.25 54484.75 88888.00 2016-06-13 16:44:34.375 165 12627.23 75.25 54484.75 88888.00 2016-06-13 16:44:34.500 165 12627.20 75.33 54484.78 88888.00 2016-06-13 16:44:34.625 165 12627.23 75.30 54484.78 88888.00 2016-06-13 16:44:34.750 165 12627.23 75.28 54484.78 88888.00 2016-06-13 16:44:34.875 165 12627.23 75.30 54484.75 88888.00 2016-06-13 16:44:35.000 165 12627.23 75.30 54484.78 88888.00 2016-06-13 16:44:35.125 165 12627.20 75.30 54484.78 88888.00 2016-06-13 16:44:35.250 165 12627.20 75.28 54484.78 88888.00 2016-06-13 16:44:35.375 165 12627.23 75.33 54484.75 88888.00 2016-06-13 16:44:35.500 165 12627.17 75.35 54484.75 88888.00 2016-06-13 16:44:35.625 165 12627.20 75.35 54484.72 88888.00 2016-06-13 16:44:35.750 165 12627.17 75.35 54484.75 88888.00 2016-06-13 16:44:35.875 165 12627.20 75.40 54484.75 88888.00 2016-06-13 16:44:36.000 165 12627.17 75.40 54484.72 88888.00 2016-06-13 16:44:36.125 165 12627.20 75.38 54484.75 88888.00 2016-06-13 16:44:36.250 165 12627.15 75.38 54484.75 88888.00 2016-06-13 16:44:36.375 165 12627.12 75.38 54484.75 88888.00 2016-06-13 16:44:36.500 165 12627.10 75.40 54484.78 88888.00 2016-06-13 16:44:36.625 165 12627.12 75.42 54484.78 88888.00 2016-06-13 16:44:36.750 165 12627.08 75.42 54484.78 88888.00 2016-06-13 16:44:36.875 165 12627.05 75.42 54484.78 88888.00 2016-06-13 16:44:37.000 165 12627.10 75.42 54484.75 88888.00 2016-06-13 16:44:37.125 165 12627.08 75.42 54484.78 88888.00 2016-06-13 16:44:37.250 165 12627.02 75.45 54484.78 88888.00 2016-06-13 16:44:37.375 165 12627.08 75.47 54484.78 88888.00 2016-06-13 16:44:37.500 165 12627.15 75.47 54484.78 88888.00 2016-06-13 16:44:37.625 165 12627.20 75.47 54484.80 88888.00 2016-06-13 16:44:37.750 165 12627.15 75.47 54484.80 88888.00 2016-06-13 16:44:37.875 165 12627.08 75.47 54484.78 88888.00 2016-06-13 16:44:38.000 165 12627.02 75.50 54484.75 88888.00 2016-06-13 16:44:38.125 165 12626.98 75.53 54484.75 88888.00 2016-06-13 16:44:38.250 165 12627.02 75.53 54484.75 88888.00 2016-06-13 16:44:38.375 165 12627.10 75.53 54484.78 88888.00 2016-06-13 16:44:38.500 165 12627.05 75.50 54484.78 88888.00 2016-06-13 16:44:38.625 165 12627.00 75.50 54484.75 88888.00 2016-06-13 16:44:38.750 165 12626.95 75.53 54484.78 88888.00 2016-06-13 16:44:38.875 165 12626.98 75.55 54484.78 88888.00 2016-06-13 16:44:39.000 165 12627.05 75.58 54484.75 88888.00 2016-06-13 16:44:39.125 165 12627.10 75.60 54484.75 88888.00 2016-06-13 16:44:39.250 165 12627.08 75.60 54484.78 88888.00 2016-06-13 16:44:39.375 165 12627.08 75.60 54484.75 88888.00 2016-06-13 16:44:39.500 165 12627.00 75.60 54484.72 88888.00 2016-06-13 16:44:39.625 165 12626.98 75.62 54484.75 88888.00 2016-06-13 16:44:39.750 165 12626.95 75.62 54484.75 88888.00 2016-06-13 16:44:39.875 165 12626.95 75.65 54484.78 88888.00 2016-06-13 16:44:40.000 165 12626.95 75.67 54484.75 88888.00 2016-06-13 16:44:40.125 165 12626.90 75.67 54484.75 88888.00 2016-06-13 16:44:40.250 165 12626.88 75.67 54484.75 88888.00 2016-06-13 16:44:40.375 165 12626.90 75.72 54484.78 88888.00 2016-06-13 16:44:40.500 165 12626.90 75.72 54484.78 88888.00 2016-06-13 16:44:40.625 165 12626.90 75.72 54484.75 88888.00 2016-06-13 16:44:40.750 165 12626.92 75.72 54484.75 88888.00 2016-06-13 16:44:40.875 165 12627.00 75.75 54484.75 88888.00 2016-06-13 16:44:41.000 165 12627.02 75.78 54484.75 88888.00 2016-06-13 16:44:41.125 165 12627.02 75.75 54484.72 88888.00 2016-06-13 16:44:41.250 165 12626.95 75.78 54484.78 88888.00 2016-06-13 16:44:41.375 165 12626.95 75.80 54484.78 88888.00 2016-06-13 16:44:41.500 165 12626.88 75.83 54484.75 88888.00 2016-06-13 16:44:41.625 165 12626.90 75.80 54484.75 88888.00 2016-06-13 16:44:41.750 165 12626.92 75.83 54484.75 88888.00 2016-06-13 16:44:41.875 165 12626.95 75.83 54484.75 88888.00 2016-06-13 16:44:42.000 165 12626.92 75.83 54484.78 88888.00 2016-06-13 16:44:42.125 165 12626.85 75.85 54484.78 88888.00 2016-06-13 16:44:42.250 165 12626.85 75.85 54484.78 88888.00 2016-06-13 16:44:42.375 165 12626.85 75.85 54484.80 88888.00 2016-06-13 16:44:42.500 165 12626.80 75.85 54484.80 88888.00 2016-06-13 16:44:42.625 165 12626.85 75.88 54484.78 88888.00 2016-06-13 16:44:42.750 165 12626.85 75.90 54484.78 88888.00 2016-06-13 16:44:42.875 165 12626.85 75.92 54484.78 88888.00 2016-06-13 16:44:43.000 165 12626.83 75.92 54484.80 88888.00 2016-06-13 16:44:43.125 165 12626.83 75.92 54484.78 88888.00 2016-06-13 16:44:43.250 165 12626.83 75.90 54484.75 88888.00 2016-06-13 16:44:43.375 165 12626.80 75.92 54484.78 88888.00 2016-06-13 16:44:43.500 165 12626.80 75.92 54484.75 88888.00 2016-06-13 16:44:43.625 165 12626.88 75.92 54484.78 88888.00 2016-06-13 16:44:43.750 165 12626.90 75.92 54484.75 88888.00 2016-06-13 16:44:43.875 165 12626.88 75.95 54484.78 88888.00 2016-06-13 16:44:44.000 165 12626.80 75.95 54484.78 88888.00 2016-06-13 16:44:44.125 165 12626.77 75.97 54484.80 88888.00 2016-06-13 16:44:44.250 165 12626.77 76.00 54484.78 88888.00 2016-06-13 16:44:44.375 165 12626.83 76.03 54484.78 88888.00 2016-06-13 16:44:44.500 165 12626.85 76.05 54484.80 88888.00 2016-06-13 16:44:44.625 165 12626.90 76.03 54484.82 88888.00 2016-06-13 16:44:44.750 165 12626.88 76.05 54484.80 88888.00 2016-06-13 16:44:44.875 165 12626.90 76.08 54484.80 88888.00 2016-06-13 16:44:45.000 165 12626.92 76.05 54484.80 88888.00 2016-06-13 16:44:45.125 165 12626.85 76.05 54484.78 88888.00 2016-06-13 16:44:45.250 165 12626.77 76.05 54484.75 88888.00 2016-06-13 16:44:45.375 165 12626.80 76.08 54484.78 88888.00 2016-06-13 16:44:45.500 165 12626.80 76.08 54484.80 88888.00 2016-06-13 16:44:45.625 165 12626.75 76.08 54484.80 88888.00 2016-06-13 16:44:45.750 165 12626.77 76.10 54484.80 88888.00 2016-06-13 16:44:45.875 165 12626.77 76.10 54484.80 88888.00 2016-06-13 16:44:46.000 165 12626.77 76.12 54484.80 88888.00 2016-06-13 16:44:46.125 165 12626.77 76.12 54484.82 88888.00 2016-06-13 16:44:46.250 165 12626.77 76.15 54484.82 88888.00 2016-06-13 16:44:46.375 165 12626.77 76.15 54484.80 88888.00 2016-06-13 16:44:46.500 165 12626.77 76.17 54484.80 88888.00 2016-06-13 16:44:46.625 165 12626.75 76.15 54484.80 88888.00 2016-06-13 16:44:46.750 165 12626.73 76.17 54484.80 88888.00 2016-06-13 16:44:46.875 165 12626.73 76.20 54484.80 88888.00 2016-06-13 16:44:47.000 165 12626.73 76.22 54484.80 88888.00 2016-06-13 16:44:47.125 165 12626.67 76.22 54484.80 88888.00 2016-06-13 16:44:47.250 165 12626.62 76.22 54484.80 88888.00 2016-06-13 16:44:47.375 165 12626.70 76.28 54484.80 88888.00 2016-06-13 16:44:47.500 165 12626.67 76.30 54484.80 88888.00 2016-06-13 16:44:47.625 165 12626.70 76.30 54484.80 88888.00 2016-06-13 16:44:47.750 165 12626.67 76.30 54484.78 88888.00 2016-06-13 16:44:47.875 165 12626.70 76.30 54484.78 88888.00 2016-06-13 16:44:48.000 165 12626.70 76.33 54484.78 88888.00 2016-06-13 16:44:48.125 165 12626.65 76.33 54484.78 88888.00 2016-06-13 16:44:48.250 165 12626.58 76.30 54484.78 88888.00 2016-06-13 16:44:48.375 165 12626.60 76.33 54484.78 88888.00 2016-06-13 16:44:48.500 165 12626.60 76.35 54484.78 88888.00 2016-06-13 16:44:48.625 165 12626.62 76.35 54484.78 88888.00 2016-06-13 16:44:48.750 165 12626.62 76.35 54484.78 88888.00 2016-06-13 16:44:48.875 165 12626.60 76.38 54484.78 88888.00 2016-06-13 16:44:49.000 165 12626.62 76.38 54484.80 88888.00 2016-06-13 16:44:49.125 165 12626.62 76.38 54484.80 88888.00 2016-06-13 16:44:49.250 165 12626.60 76.38 54484.80 88888.00 2016-06-13 16:44:49.375 165 12626.60 76.42 54484.80 88888.00 2016-06-13 16:44:49.500 165 12626.62 76.45 54484.80 88888.00 2016-06-13 16:44:49.625 165 12626.55 76.50 54484.78 88888.00 2016-06-13 16:44:49.750 165 12626.58 76.47 54484.78 88888.00 2016-06-13 16:44:49.875 165 12626.60 76.42 54484.78 88888.00 2016-06-13 16:44:50.000 165 12626.50 76.42 54484.80 88888.00 2016-06-13 16:44:50.125 165 12626.45 76.45 54484.80 88888.00 2016-06-13 16:44:50.250 165 12626.42 76.45 54484.80 88888.00 2016-06-13 16:44:50.375 165 12626.45 76.53 54484.82 88888.00 2016-06-13 16:44:50.500 165 12626.45 76.53 54484.82 88888.00 2016-06-13 16:44:50.625 165 12626.42 76.55 54484.80 88888.00 2016-06-13 16:44:50.750 165 12626.45 76.55 54484.82 88888.00 2016-06-13 16:44:50.875 165 12626.45 76.58 54484.80 88888.00 2016-06-13 16:44:51.000 165 12626.45 76.62 54484.82 88888.00 2016-06-13 16:44:51.125 165 12626.42 76.60 54484.82 88888.00 2016-06-13 16:44:51.250 165 12626.38 76.60 54484.82 88888.00 2016-06-13 16:44:51.375 165 12626.38 76.62 54484.80 88888.00 2016-06-13 16:44:51.500 165 12626.38 76.62 54484.80 88888.00 2016-06-13 16:44:51.625 165 12626.40 76.60 54484.85 88888.00 2016-06-13 16:44:51.750 165 12626.40 76.60 54484.85 88888.00 2016-06-13 16:44:51.875 165 12626.35 76.62 54484.85 88888.00 2016-06-13 16:44:52.000 165 12626.38 76.62 54484.80 88888.00 2016-06-13 16:44:52.125 165 12626.35 76.65 54484.80 88888.00 2016-06-13 16:44:52.250 165 12626.27 76.65 54484.80 88888.00 2016-06-13 16:44:52.375 165 12626.30 76.70 54484.80 88888.00 2016-06-13 16:44:52.500 165 12626.33 76.70 54484.78 88888.00 2016-06-13 16:44:52.625 165 12626.33 76.72 54484.78 88888.00 2016-06-13 16:44:52.750 165 12626.35 76.72 54484.78 88888.00 2016-06-13 16:44:52.875 165 12626.33 76.72 54484.80 88888.00 2016-06-13 16:44:53.000 165 12626.30 76.72 54484.80 88888.00 2016-06-13 16:44:53.125 165 12626.35 76.72 54484.80 88888.00 2016-06-13 16:44:53.250 165 12626.30 76.75 54484.80 88888.00 2016-06-13 16:44:53.375 165 12626.35 76.75 54484.82 88888.00 2016-06-13 16:44:53.500 165 12626.35 76.78 54484.82 88888.00 2016-06-13 16:44:53.625 165 12626.30 76.78 54484.80 88888.00 2016-06-13 16:44:53.750 165 12626.30 76.80 54484.78 88888.00 2016-06-13 16:44:53.875 165 12626.27 76.80 54484.78 88888.00 2016-06-13 16:44:54.000 165 12626.30 76.80 54484.78 88888.00 2016-06-13 16:44:54.125 165 12626.27 76.83 54484.80 88888.00 2016-06-13 16:44:54.250 165 12626.23 76.83 54484.80 88888.00 2016-06-13 16:44:54.375 165 12626.27 76.88 54484.82 88888.00 2016-06-13 16:44:54.500 165 12626.33 76.85 54484.82 88888.00 2016-06-13 16:44:54.625 165 12626.30 76.88 54484.80 88888.00 2016-06-13 16:44:54.750 165 12626.30 76.88 54484.82 88888.00 2016-06-13 16:44:54.875 165 12626.27 76.88 54484.80 88888.00 2016-06-13 16:44:55.000 165 12626.30 76.88 54484.80 88888.00 2016-06-13 16:44:55.125 165 12626.33 76.90 54484.80 88888.00 2016-06-13 16:44:55.250 165 12626.23 76.90 54484.80 88888.00 2016-06-13 16:44:55.375 165 12626.17 76.92 54484.78 88888.00 2016-06-13 16:44:55.500 165 12626.15 76.95 54484.80 88888.00 2016-06-13 16:44:55.625 165 12626.15 76.95 54484.80 88888.00 2016-06-13 16:44:55.750 165 12626.15 76.95 54484.82 88888.00 2016-06-13 16:44:55.875 165 12626.15 76.95 54484.80 88888.00 2016-06-13 16:44:56.000 165 12626.17 76.97 54484.80 88888.00 2016-06-13 16:44:56.125 165 12626.20 76.95 54484.80 88888.00 2016-06-13 16:44:56.250 165 12626.15 76.97 54484.80 88888.00 2016-06-13 16:44:56.375 165 12626.12 76.97 54484.82 88888.00 2016-06-13 16:44:56.500 165 12626.15 76.95 54484.80 88888.00 2016-06-13 16:44:56.625 165 12626.20 76.97 54484.80 88888.00 2016-06-13 16:44:56.750 165 12626.17 77.03 54484.80 88888.00 2016-06-13 16:44:56.875 165 12626.17 77.00 54484.80 88888.00 2016-06-13 16:44:57.000 165 12626.20 77.00 54484.78 88888.00 2016-06-13 16:44:57.125 165 12626.17 77.00 54484.80 88888.00 2016-06-13 16:44:57.250 165 12626.17 77.00 54484.82 88888.00 2016-06-13 16:44:57.375 165 12626.17 77.03 54484.82 88888.00 2016-06-13 16:44:57.500 165 12626.17 77.03 54484.80 88888.00 2016-06-13 16:44:57.625 165 12626.23 77.00 54484.80 88888.00 2016-06-13 16:44:57.750 165 12626.20 77.03 54484.78 88888.00 2016-06-13 16:44:57.875 165 12626.15 77.05 54484.82 88888.00 2016-06-13 16:44:58.000 165 12626.17 77.08 54484.80 88888.00 2016-06-13 16:44:58.125 165 12626.17 77.08 54484.80 88888.00 2016-06-13 16:44:58.250 165 12626.08 77.08 54484.80 88888.00 2016-06-13 16:44:58.375 165 12626.10 77.08 54484.80 88888.00 2016-06-13 16:44:58.500 165 12626.08 77.05 54484.82 88888.00 2016-06-13 16:44:58.625 165 12626.10 77.08 54484.85 88888.00 2016-06-13 16:44:58.750 165 12626.10 77.08 54484.80 88888.00 2016-06-13 16:44:58.875 165 12626.15 77.10 54484.80 88888.00 2016-06-13 16:44:59.000 165 12626.20 77.08 54484.78 88888.00 2016-06-13 16:44:59.125 165 12626.20 77.08 54484.78 88888.00 2016-06-13 16:44:59.250 165 12626.15 77.10 54484.78 88888.00 2016-06-13 16:44:59.375 165 12626.10 77.12 54484.78 88888.00 2016-06-13 16:44:59.500 165 12626.08 77.10 54484.75 88888.00 2016-06-13 16:44:59.625 165 12626.12 77.12 54484.78 88888.00 2016-06-13 16:44:59.750 165 12626.15 77.12 54484.80 88888.00 2016-06-13 16:44:59.875 165 12626.12 77.15 54484.78 88888.00 2016-06-13 16:45:00.000 165 12626.12 77.17 54484.78 88888.00 2016-06-13 16:45:00.125 165 12626.10 77.15 54484.82 88888.00 2016-06-13 16:45:00.250 165 12626.05 77.15 54484.80 88888.00 2016-06-13 16:45:00.375 165 12626.08 77.15 54484.82 88888.00 2016-06-13 16:45:00.500 165 12626.05 77.12 54484.82 88888.00 2016-06-13 16:45:00.625 165 12626.05 77.15 54484.80 88888.00 2016-06-13 16:45:00.750 165 12626.02 77.17 54484.80 88888.00 2016-06-13 16:45:00.875 165 12626.05 77.15 54484.80 88888.00 2016-06-13 16:45:01.000 165 12626.12 77.20 54484.80 88888.00 2016-06-13 16:45:01.125 165 12626.12 77.20 54484.80 88888.00 2016-06-13 16:45:01.250 165 12626.05 77.15 54484.80 88888.00 2016-06-13 16:45:01.375 165 12626.10 77.15 54484.80 88888.00 2016-06-13 16:45:01.500 165 12626.12 77.15 54484.82 88888.00 2016-06-13 16:45:01.625 165 12626.10 77.17 54484.82 88888.00 2016-06-13 16:45:01.750 165 12626.02 77.17 54484.80 88888.00 2016-06-13 16:45:01.875 165 12626.02 77.17 54484.80 88888.00 2016-06-13 16:45:02.000 165 12626.02 77.15 54484.78 88888.00 2016-06-13 16:45:02.125 165 12626.05 77.15 54484.82 88888.00 2016-06-13 16:45:02.250 165 12626.08 77.15 54484.82 88888.00 2016-06-13 16:45:02.375 165 12626.08 77.15 54484.80 88888.00 2016-06-13 16:45:02.500 165 12626.00 77.15 54484.78 88888.00 2016-06-13 16:45:02.625 165 12625.95 77.20 54484.80 88888.00 2016-06-13 16:45:02.750 165 12625.92 77.20 54484.80 88888.00 2016-06-13 16:45:02.875 165 12625.92 77.22 54484.82 88888.00 2016-06-13 16:45:03.000 165 12625.88 77.22 54484.80 88888.00 2016-06-13 16:45:03.125 165 12625.90 77.17 54484.82 88888.00 2016-06-13 16:45:03.250 165 12625.88 77.20 54484.82 88888.00 2016-06-13 16:45:03.375 165 12625.88 77.20 54484.80 88888.00 2016-06-13 16:45:03.500 165 12625.85 77.17 54484.80 88888.00 2016-06-13 16:45:03.625 165 12625.88 77.20 54484.80 88888.00 2016-06-13 16:45:03.750 165 12625.90 77.22 54484.82 88888.00 2016-06-13 16:45:03.875 165 12625.92 77.20 54484.82 88888.00 2016-06-13 16:45:04.000 165 12625.92 77.20 54484.80 88888.00 2016-06-13 16:45:04.125 165 12625.95 77.25 54484.82 88888.00 2016-06-13 16:45:04.250 165 12625.92 77.20 54484.82 88888.00 2016-06-13 16:45:04.375 165 12625.95 77.20 54484.80 88888.00 2016-06-13 16:45:04.500 165 12626.00 77.22 54484.80 88888.00 2016-06-13 16:45:04.625 165 12625.98 77.25 54484.80 88888.00 2016-06-13 16:45:04.750 165 12626.00 77.22 54484.82 88888.00 2016-06-13 16:45:04.875 165 12626.02 77.22 54484.85 88888.00 2016-06-13 16:45:05.000 165 12626.00 77.22 54484.85 88888.00 2016-06-13 16:45:05.125 165 12625.95 77.22 54484.85 88888.00 2016-06-13 16:45:05.250 165 12625.90 77.22 54484.88 88888.00 2016-06-13 16:45:05.375 165 12625.95 77.25 54484.85 88888.00 2016-06-13 16:45:05.500 165 12625.95 77.25 54484.82 88888.00 2016-06-13 16:45:05.625 165 12625.95 77.22 54484.80 88888.00 2016-06-13 16:45:05.750 165 12625.83 77.22 54484.82 88888.00 2016-06-13 16:45:05.875 165 12625.80 77.22 54484.85 88888.00 2016-06-13 16:45:06.000 165 12625.83 77.22 54484.82 88888.00 2016-06-13 16:45:06.125 165 12625.88 77.25 54484.82 88888.00 2016-06-13 16:45:06.250 165 12625.88 77.25 54484.85 88888.00 2016-06-13 16:45:06.375 165 12625.88 77.22 54484.85 88888.00 2016-06-13 16:45:06.500 165 12625.88 77.25 54484.85 88888.00 2016-06-13 16:45:06.625 165 12625.85 77.28 54484.82 88888.00 2016-06-13 16:45:06.750 165 12625.80 77.25 54484.82 88888.00 2016-06-13 16:45:06.875 165 12625.80 77.25 54484.80 88888.00 2016-06-13 16:45:07.000 165 12625.88 77.25 54484.80 88888.00 2016-06-13 16:45:07.125 165 12625.85 77.22 54484.80 88888.00 2016-06-13 16:45:07.250 165 12625.80 77.22 54484.82 88888.00 2016-06-13 16:45:07.375 165 12625.83 77.28 54484.85 88888.00 2016-06-13 16:45:07.500 165 12625.77 77.28 54484.85 88888.00 2016-06-13 16:45:07.625 165 12625.75 77.25 54484.82 88888.00 2016-06-13 16:45:07.750 165 12625.77 77.25 54484.85 88888.00 2016-06-13 16:45:07.875 165 12625.80 77.28 54484.82 88888.00 2016-06-13 16:45:08.000 165 12625.80 77.28 54484.80 88888.00 2016-06-13 16:45:08.125 165 12625.73 77.30 54484.82 88888.00 2016-06-13 16:45:08.250 165 12625.73 77.28 54484.85 88888.00 2016-06-13 16:45:08.375 165 12625.77 77.30 54484.85 88888.00 2016-06-13 16:45:08.500 165 12625.73 77.33 54484.82 88888.00 2016-06-13 16:45:08.625 165 12625.70 77.33 54484.82 88888.00 2016-06-13 16:45:08.750 165 12625.67 77.28 54484.82 88888.00 2016-06-13 16:45:08.875 165 12625.73 77.30 54484.82 88888.00 2016-06-13 16:45:09.000 165 12625.67 77.30 54484.82 88888.00 2016-06-13 16:45:09.125 165 12625.73 77.30 54484.85 88888.00 2016-06-13 16:45:09.250 165 12625.75 77.33 54484.82 88888.00 2016-06-13 16:45:09.375 165 12625.70 77.33 54484.82 88888.00 2016-06-13 16:45:09.500 165 12625.62 77.28 54484.82 88888.00 2016-06-13 16:45:09.625 165 12625.62 77.30 54484.82 88888.00 2016-06-13 16:45:09.750 165 12625.60 77.30 54484.82 88888.00 2016-06-13 16:45:09.875 165 12625.60 77.33 54484.85 88888.00 2016-06-13 16:45:10.000 165 12625.58 77.33 54484.85 88888.00 2016-06-13 16:45:10.125 165 12625.60 77.33 54484.85 88888.00 2016-06-13 16:45:10.250 165 12625.60 77.33 54484.85 88888.00 2016-06-13 16:45:10.375 165 12625.60 77.33 54484.85 88888.00 2016-06-13 16:45:10.500 165 12625.55 77.33 54484.85 88888.00 2016-06-13 16:45:10.625 165 12625.50 77.33 54484.85 88888.00 2016-06-13 16:45:10.750 165 12625.45 77.38 54484.85 88888.00 2016-06-13 16:45:10.875 165 12625.45 77.38 54484.85 88888.00 2016-06-13 16:45:11.000 165 12625.45 77.38 54484.82 88888.00 2016-06-13 16:45:11.125 165 12625.50 77.38 54484.82 88888.00 2016-06-13 16:45:11.250 165 12625.48 77.33 54484.88 88888.00 2016-06-13 16:45:11.375 165 12625.45 77.35 54484.85 88888.00 2016-06-13 16:45:11.500 165 12625.42 77.35 54484.85 88888.00 2016-06-13 16:45:11.625 165 12625.45 77.38 54484.85 88888.00 2016-06-13 16:45:11.750 165 12625.48 77.38 54484.85 88888.00 2016-06-13 16:45:11.875 165 12625.45 77.40 54484.88 88888.00 2016-06-13 16:45:12.000 165 12625.42 77.38 54484.85 88888.00 2016-06-13 16:45:12.125 165 12625.40 77.40 54484.88 88888.00 2016-06-13 16:45:12.250 165 12625.38 77.40 54484.88 88888.00 2016-06-13 16:45:12.375 165 12625.38 77.40 54484.85 88888.00 2016-06-13 16:45:12.500 165 12625.33 77.45 54484.88 88888.00 2016-06-13 16:45:12.625 165 12625.30 77.45 54484.88 88888.00 2016-06-13 16:45:12.750 165 12625.35 77.42 54484.85 88888.00 2016-06-13 16:45:12.875 165 12625.38 77.40 54484.85 88888.00 2016-06-13 16:45:13.000 165 12625.27 77.38 54484.88 88888.00 2016-06-13 16:45:13.125 165 12625.23 77.40 54484.88 88888.00 2016-06-13 16:45:13.250 165 12625.27 77.40 54484.85 88888.00 2016-06-13 16:45:13.375 165 12625.33 77.40 54484.85 88888.00 2016-06-13 16:45:13.500 165 12625.30 77.42 54484.85 88888.00 2016-06-13 16:45:13.625 165 12625.23 77.40 54484.85 88888.00 2016-06-13 16:45:13.750 165 12625.25 77.42 54484.88 88888.00 2016-06-13 16:45:13.875 165 12625.27 77.40 54484.88 88888.00 2016-06-13 16:45:14.000 165 12625.30 77.38 54484.88 88888.00 2016-06-13 16:45:14.125 165 12625.25 77.38 54484.88 88888.00 2016-06-13 16:45:14.250 165 12625.15 77.38 54484.90 88888.00 2016-06-13 16:45:14.375 165 12625.12 77.40 54484.90 88888.00 2016-06-13 16:45:14.500 165 12625.17 77.38 54484.90 88888.00 2016-06-13 16:45:14.625 165 12625.20 77.35 54484.90 88888.00 2016-06-13 16:45:14.750 165 12625.20 77.40 54484.88 88888.00 2016-06-13 16:45:14.875 165 12625.17 77.40 54484.85 88888.00 2016-06-13 16:45:15.000 165 12625.15 77.42 54484.88 88888.00 2016-06-13 16:45:15.125 165 12625.17 77.45 54484.90 88888.00 2016-06-13 16:45:15.250 165 12625.15 77.42 54484.90 88888.00 2016-06-13 16:45:15.375 165 12625.17 77.42 54484.90 88888.00 2016-06-13 16:45:15.500 165 12625.17 77.38 54484.90 88888.00 2016-06-13 16:45:15.625 165 12625.20 77.40 54484.90 88888.00 2016-06-13 16:45:15.750 165 12625.15 77.40 54484.88 88888.00 2016-06-13 16:45:15.875 165 12625.10 77.40 54484.88 88888.00 2016-06-13 16:45:16.000 165 12625.10 77.40 54484.90 88888.00 2016-06-13 16:45:16.125 165 12625.08 77.40 54484.90 88888.00 2016-06-13 16:45:16.250 165 12625.10 77.40 54484.85 88888.00 2016-06-13 16:45:16.375 165 12625.10 77.42 54484.85 88888.00 2016-06-13 16:45:16.500 165 12625.10 77.42 54484.85 88888.00 2016-06-13 16:45:16.625 165 12625.12 77.47 54484.85 88888.00 2016-06-13 16:45:16.750 165 12625.12 77.42 54484.85 88888.00 2016-06-13 16:45:16.875 165 12625.15 77.45 54484.88 88888.00 2016-06-13 16:45:17.000 165 12625.12 77.42 54484.85 88888.00 2016-06-13 16:45:17.125 165 12625.10 77.42 54484.82 88888.00 2016-06-13 16:45:17.250 165 12625.10 77.40 54484.85 88888.00 2016-06-13 16:45:17.375 165 12625.15 77.42 54484.85 88888.00 2016-06-13 16:45:17.500 165 12625.10 77.45 54484.82 88888.00 2016-06-13 16:45:17.625 165 12625.08 77.42 54484.85 88888.00 2016-06-13 16:45:17.750 165 12625.05 77.40 54484.85 88888.00 2016-06-13 16:45:17.875 165 12625.05 77.40 54484.85 88888.00 2016-06-13 16:45:18.000 165 12625.08 77.40 54484.85 88888.00 2016-06-13 16:45:18.125 165 12625.10 77.40 54484.85 88888.00 2016-06-13 16:45:18.250 165 12625.05 77.40 54484.88 88888.00 2016-06-13 16:45:18.375 165 12625.05 77.42 54484.82 88888.00 2016-06-13 16:45:18.500 165 12625.00 77.45 54484.82 88888.00 2016-06-13 16:45:18.625 165 12625.00 77.40 54484.80 88888.00 2016-06-13 16:45:18.750 165 12625.10 77.42 54484.82 88888.00 2016-06-13 16:45:18.875 165 12625.10 77.45 54484.82 88888.00 2016-06-13 16:45:19.000 165 12625.10 77.42 54484.82 88888.00 2016-06-13 16:45:19.125 165 12625.12 77.42 54484.82 88888.00 2016-06-13 16:45:19.250 165 12625.08 77.40 54484.82 88888.00 2016-06-13 16:45:19.375 165 12625.15 77.42 54484.80 88888.00 2016-06-13 16:45:19.500 165 12625.08 77.40 54484.80 88888.00 2016-06-13 16:45:19.625 165 12625.10 77.45 54484.82 88888.00 2016-06-13 16:45:19.750 165 12625.10 77.47 54484.85 88888.00 2016-06-13 16:45:19.875 165 12625.10 77.45 54484.82 88888.00 2016-06-13 16:45:20.000 165 12625.08 77.45 54484.80 88888.00 2016-06-13 16:45:20.125 165 12625.02 77.42 54484.80 88888.00 2016-06-13 16:45:20.250 165 12625.02 77.42 54484.85 88888.00 2016-06-13 16:45:20.375 165 12625.05 77.47 54484.82 88888.00 2016-06-13 16:45:20.500 165 12625.02 77.42 54484.82 88888.00 2016-06-13 16:45:20.625 165 12625.02 77.40 54484.82 88888.00 2016-06-13 16:45:20.750 165 12625.05 77.45 54484.80 88888.00 2016-06-13 16:45:20.875 165 12625.05 77.42 54484.82 88888.00 2016-06-13 16:45:21.000 165 12625.00 77.40 54484.80 88888.00 2016-06-13 16:45:21.125 165 12625.00 77.45 54484.82 88888.00 2016-06-13 16:45:21.250 165 12625.02 77.42 54484.80 88888.00 2016-06-13 16:45:21.375 165 12625.02 77.47 54484.80 88888.00 2016-06-13 16:45:21.500 165 12625.00 77.50 54484.82 88888.00 2016-06-13 16:45:21.625 165 12625.00 77.47 54484.82 88888.00 2016-06-13 16:45:21.750 165 12625.05 77.42 54484.85 88888.00 2016-06-13 16:45:21.875 165 12625.05 77.47 54484.85 88888.00 2016-06-13 16:45:22.000 165 12625.00 77.45 54484.82 88888.00 2016-06-13 16:45:22.125 165 12624.98 77.42 54484.82 88888.00 2016-06-13 16:45:22.250 165 12624.88 77.45 54484.82 88888.00 2016-06-13 16:45:22.375 165 12624.90 77.45 54484.85 88888.00 2016-06-13 16:45:22.500 165 12624.90 77.42 54484.80 88888.00 2016-06-13 16:45:22.625 165 12624.90 77.42 54484.80 88888.00 2016-06-13 16:45:22.750 165 12624.98 77.45 54484.80 88888.00 2016-06-13 16:45:22.875 165 12624.98 77.47 54484.80 88888.00 2016-06-13 16:45:23.000 165 12624.95 77.45 54484.80 88888.00 2016-06-13 16:45:23.125 165 12624.98 77.42 54484.80 88888.00 2016-06-13 16:45:23.250 165 12624.98 77.40 54484.80 88888.00 2016-06-13 16:45:23.375 165 12625.00 77.40 54484.82 88888.00 2016-06-13 16:45:23.500 165 12625.05 77.42 54484.82 88888.00 2016-06-13 16:45:23.625 165 12625.10 77.42 54484.80 88888.00 2016-06-13 16:45:23.750 165 12625.08 77.40 54484.78 88888.00 2016-06-13 16:45:23.875 165 12625.08 77.40 54484.80 88888.00 2016-06-13 16:45:24.000 165 12625.00 77.40 54484.78 88888.00 2016-06-13 16:45:24.125 165 12625.00 77.42 54484.82 88888.00 2016-06-13 16:45:24.250 165 12624.98 77.42 54484.82 88888.00 2016-06-13 16:45:24.375 165 12624.95 77.42 54484.80 88888.00 2016-06-13 16:45:24.500 165 12624.90 77.42 54484.80 88888.00 2016-06-13 16:45:24.625 165 12625.00 77.42 54484.82 88888.00 2016-06-13 16:45:24.750 165 12625.05 77.40 54484.78 88888.00 2016-06-13 16:45:24.875 165 12625.05 77.45 54484.80 88888.00 2016-06-13 16:45:25.000 165 12625.00 77.45 54484.78 88888.00 2016-06-13 16:45:25.125 165 12624.92 77.45 54484.78 88888.00 2016-06-13 16:45:25.250 165 12624.85 77.42 54484.80 88888.00 2016-06-13 16:45:25.375 165 12624.88 77.42 54484.80 88888.00 2016-06-13 16:45:25.500 165 12624.90 77.47 54484.80 88888.00 2016-06-13 16:45:25.625 165 12624.92 77.42 54484.82 88888.00 2016-06-13 16:45:25.750 165 12624.92 77.42 54484.82 88888.00 2016-06-13 16:45:25.875 165 12624.95 77.45 54484.80 88888.00 2016-06-13 16:45:26.000 165 12625.00 77.45 54484.80 88888.00 2016-06-13 16:45:26.125 165 12624.95 77.47 54484.80 88888.00 2016-06-13 16:45:26.250 165 12624.90 77.45 54484.80 88888.00 2016-06-13 16:45:26.375 165 12624.92 77.42 54484.82 88888.00 2016-06-13 16:45:26.500 165 12624.90 77.45 54484.82 88888.00 2016-06-13 16:45:26.625 165 12624.88 77.47 54484.85 88888.00 2016-06-13 16:45:26.750 165 12624.85 77.47 54484.82 88888.00 2016-06-13 16:45:26.875 165 12624.83 77.45 54484.82 88888.00 2016-06-13 16:45:27.000 165 12624.88 77.47 54484.82 88888.00 2016-06-13 16:45:27.125 165 12624.90 77.47 54484.82 88888.00 2016-06-13 16:45:27.250 165 12624.85 77.42 54484.80 88888.00 2016-06-13 16:45:27.375 165 12624.90 77.42 54484.80 88888.00 2016-06-13 16:45:27.500 165 12624.85 77.45 54484.80 88888.00 2016-06-13 16:45:27.625 165 12624.85 77.45 54484.80 88888.00 2016-06-13 16:45:27.750 165 12624.83 77.47 54484.82 88888.00 2016-06-13 16:45:27.875 165 12624.83 77.42 54484.80 88888.00 2016-06-13 16:45:28.000 165 12624.83 77.47 54484.80 88888.00 2016-06-13 16:45:28.125 165 12624.77 77.47 54484.80 88888.00 2016-06-13 16:45:28.250 165 12624.77 77.45 54484.80 88888.00 2016-06-13 16:45:28.375 165 12624.80 77.47 54484.80 88888.00 2016-06-13 16:45:28.500 165 12624.80 77.47 54484.82 88888.00 2016-06-13 16:45:28.625 165 12624.77 77.45 54484.78 88888.00 2016-06-13 16:45:28.750 165 12624.77 77.47 54484.80 88888.00 2016-06-13 16:45:28.875 165 12624.80 77.45 54484.78 88888.00 2016-06-13 16:45:29.000 165 12624.77 77.45 54484.80 88888.00 2016-06-13 16:45:29.125 165 12624.73 77.47 54484.80 88888.00 2016-06-13 16:45:29.250 165 12624.62 77.45 54484.82 88888.00 2016-06-13 16:45:29.375 165 12624.65 77.50 54484.82 88888.00 2016-06-13 16:45:29.500 165 12624.67 77.47 54484.82 88888.00 2016-06-13 16:45:29.625 165 12624.70 77.47 54484.82 88888.00 2016-06-13 16:45:29.750 165 12624.75 77.47 54484.80 88888.00 2016-06-13 16:45:29.875 165 12624.73 77.50 54484.80 88888.00 2016-06-13 16:45:30.000 165 12624.67 77.50 54484.80 88888.00 2016-06-13 16:45:30.125 165 12624.67 77.47 54484.82 88888.00 2016-06-13 16:45:30.250 165 12624.60 77.42 54484.85 88888.00 2016-06-13 16:45:30.375 165 12624.58 77.45 54484.82 88888.00 2016-06-13 16:45:30.500 165 12624.58 77.47 54484.80 88888.00 2016-06-13 16:45:30.625 165 12624.60 77.47 54484.80 88888.00 2016-06-13 16:45:30.750 165 12624.67 77.47 54484.85 88888.00 2016-06-13 16:45:30.875 165 12624.70 77.50 54484.82 88888.00 2016-06-13 16:45:31.000 165 12624.67 77.47 54484.82 88888.00 2016-06-13 16:45:31.125 165 12624.60 77.45 54484.82 88888.00 2016-06-13 16:45:31.250 165 12624.52 77.45 54484.82 88888.00 2016-06-13 16:45:31.375 165 12624.58 77.42 54484.80 88888.00 2016-06-13 16:45:31.500 165 12624.62 77.42 54484.80 88888.00 2016-06-13 16:45:31.625 165 12624.60 77.40 54484.80 88888.00 2016-06-13 16:45:31.750 165 12624.62 77.40 54484.80 88888.00 2016-06-13 16:45:31.875 165 12624.62 77.35 54484.82 88888.00 2016-06-13 16:45:32.000 165 12624.58 77.35 54484.80 88888.00 2016-06-13 16:45:32.125 165 12624.52 77.40 54484.82 88888.00 2016-06-13 16:45:32.250 165 12624.55 77.38 54484.85 88888.00 2016-06-13 16:45:32.375 165 12624.52 77.38 54484.82 88888.00 2016-06-13 16:45:32.500 165 12624.52 77.38 54484.80 88888.00 2016-06-13 16:45:32.625 165 12624.60 77.42 54484.80 88888.00 2016-06-13 16:45:32.750 165 12624.62 77.42 54484.80 88888.00 2016-06-13 16:45:32.875 165 12624.60 77.38 54484.80 88888.00 2016-06-13 16:45:33.000 165 12624.58 77.38 54484.80 88888.00 2016-06-13 16:45:33.125 165 12624.58 77.38 54484.82 88888.00 2016-06-13 16:45:33.250 165 12624.52 77.38 54484.85 88888.00 2016-06-13 16:45:33.375 165 12624.55 77.40 54484.80 88888.00 2016-06-13 16:45:33.500 165 12624.55 77.38 54484.80 88888.00 2016-06-13 16:45:33.625 165 12624.55 77.40 54484.82 88888.00 2016-06-13 16:45:33.750 165 12624.52 77.40 54484.85 88888.00 2016-06-13 16:45:33.875 165 12624.50 77.38 54484.82 88888.00 2016-06-13 16:45:34.000 165 12624.50 77.38 54484.82 88888.00 2016-06-13 16:45:34.125 165 12624.55 77.40 54484.80 88888.00 2016-06-13 16:45:34.250 165 12624.50 77.40 54484.82 88888.00 2016-06-13 16:45:34.375 165 12624.45 77.38 54484.82 88888.00 2016-06-13 16:45:34.500 165 12624.42 77.33 54484.82 88888.00 2016-06-13 16:45:34.625 165 12624.42 77.38 54484.85 88888.00 2016-06-13 16:45:34.750 165 12624.42 77.35 54484.82 88888.00 2016-06-13 16:45:34.875 165 12624.48 77.33 54484.82 88888.00 2016-06-13 16:45:35.000 165 12624.50 77.30 54484.82 88888.00 2016-06-13 16:45:35.125 165 12624.50 77.30 54484.85 88888.00 2016-06-13 16:45:35.250 165 12624.50 77.33 54484.85 88888.00 2016-06-13 16:45:35.375 165 12624.58 77.33 54484.82 88888.00 2016-06-13 16:45:35.500 165 12624.60 77.30 54484.80 88888.00 2016-06-13 16:45:35.625 165 12624.62 77.28 54484.80 88888.00 2016-06-13 16:45:35.750 165 12624.60 77.28 54484.80 88888.00 2016-06-13 16:45:35.875 165 12624.52 77.28 54484.80 88888.00 2016-06-13 16:45:36.000 165 12624.50 77.30 54484.80 88888.00 2016-06-13 16:45:36.125 165 12624.52 77.33 54484.82 88888.00 2016-06-13 16:45:36.250 165 12624.52 77.28 54484.80 88888.00 2016-06-13 16:45:36.375 165 12624.55 77.25 54484.80 88888.00 2016-06-13 16:45:36.500 165 12624.50 77.20 54484.78 88888.00 2016-06-13 16:45:36.625 165 12624.48 77.22 54484.78 88888.00 2016-06-13 16:45:36.750 165 12624.50 77.22 54484.78 88888.00 2016-06-13 16:45:36.875 165 12624.48 77.17 54484.78 88888.00 2016-06-13 16:45:37.000 165 12624.48 77.20 54484.80 88888.00 2016-06-13 16:45:37.125 165 12624.50 77.20 54484.82 88888.00 2016-06-13 16:45:37.250 165 12624.50 77.17 54484.80 88888.00 2016-06-13 16:45:37.375 165 12624.58 77.20 54484.80 88888.00 2016-06-13 16:45:37.500 165 12624.60 77.17 54484.78 88888.00 2016-06-13 16:45:37.625 165 12624.58 77.15 54484.75 88888.00 2016-06-13 16:45:37.750 165 12624.58 77.17 54484.75 88888.00 2016-06-13 16:45:37.875 165 12624.55 77.15 54484.78 88888.00 2016-06-13 16:45:38.000 165 12624.58 77.15 54484.78 88888.00 2016-06-13 16:45:38.125 165 12624.60 77.15 54484.80 88888.00 2016-06-13 16:45:38.250 165 12624.52 77.17 54484.78 88888.00 2016-06-13 16:45:38.375 165 12624.55 77.17 54484.78 88888.00 2016-06-13 16:45:38.500 165 12624.58 77.17 54484.75 88888.00 2016-06-13 16:45:38.625 165 12624.60 77.15 54484.78 88888.00 2016-06-13 16:45:38.750 165 12624.62 77.12 54484.78 88888.00 2016-06-13 16:45:38.875 165 12624.65 77.12 54484.80 88888.00 2016-06-13 16:45:39.000 165 12624.67 77.10 54484.80 88888.00 2016-06-13 16:45:39.125 165 12624.62 77.10 54484.82 88888.00 2016-06-13 16:45:39.250 165 12624.60 77.10 54484.82 88888.00 2016-06-13 16:45:39.375 165 12624.67 77.10 54484.80 88888.00 2016-06-13 16:45:39.500 165 12624.67 77.10 54484.80 88888.00 2016-06-13 16:45:39.625 165 12624.67 77.05 54484.78 88888.00 2016-06-13 16:45:39.750 165 12624.70 77.03 54484.78 88888.00 2016-06-13 16:45:39.875 165 12624.75 77.10 54484.78 88888.00 2016-06-13 16:45:40.000 165 12624.75 77.08 54484.78 88888.00 2016-06-13 16:45:40.125 165 12624.70 77.08 54484.75 88888.00 2016-06-13 16:45:40.250 165 12624.65 77.03 54484.78 88888.00 2016-06-13 16:45:40.375 165 12624.65 77.05 54484.78 88888.00 2016-06-13 16:45:40.500 165 12624.70 77.03 54484.75 88888.00 2016-06-13 16:45:40.625 165 12624.75 77.05 54484.75 88888.00 2016-06-13 16:45:40.750 165 12624.75 77.08 54484.75 88888.00 2016-06-13 16:45:40.875 165 12624.75 77.05 54484.72 88888.00 2016-06-13 16:45:41.000 165 12624.73 77.03 54484.72 88888.00 2016-06-13 16:45:41.125 165 12624.75 77.05 54484.78 88888.00 2016-06-13 16:45:41.250 165 12624.73 77.05 54484.78 88888.00 2016-06-13 16:45:41.375 165 12624.70 77.08 54484.78 88888.00 2016-06-13 16:45:41.500 165 12624.70 77.03 54484.78 88888.00 2016-06-13 16:45:41.625 165 12624.77 77.03 54484.78 88888.00 2016-06-13 16:45:41.750 165 12624.77 77.05 54484.78 88888.00 2016-06-13 16:45:41.875 165 12624.80 77.05 54484.78 88888.00 2016-06-13 16:45:42.000 165 12624.80 77.08 54484.75 88888.00 2016-06-13 16:45:42.125 165 12624.77 77.05 54484.75 88888.00 2016-06-13 16:45:42.250 165 12624.70 77.00 54484.78 88888.00 2016-06-13 16:45:42.375 165 12624.75 77.03 54484.75 88888.00 2016-06-13 16:45:42.500 165 12624.73 77.03 54484.75 88888.00 2016-06-13 16:45:42.625 165 12624.70 77.03 54484.75 88888.00 2016-06-13 16:45:42.750 165 12624.70 77.05 54484.75 88888.00 2016-06-13 16:45:42.875 165 12624.73 77.05 54484.75 88888.00 2016-06-13 16:45:43.000 165 12624.77 77.03 54484.72 88888.00 2016-06-13 16:45:43.125 165 12624.77 77.03 54484.72 88888.00 2016-06-13 16:45:43.250 165 12624.77 77.05 54484.75 88888.00 2016-06-13 16:45:43.375 165 12624.85 77.10 54484.78 88888.00 2016-06-13 16:45:43.500 165 12624.85 77.05 54484.75 88888.00 2016-06-13 16:45:43.625 165 12624.83 77.05 54484.72 88888.00 2016-06-13 16:45:43.750 165 12624.80 77.05 54484.75 88888.00 2016-06-13 16:45:43.875 165 12624.83 77.08 54484.75 88888.00 2016-06-13 16:45:44.000 165 12624.88 77.05 54484.75 88888.00 2016-06-13 16:45:44.125 165 12624.92 77.05 54484.72 88888.00 2016-06-13 16:45:44.250 165 12624.98 77.03 54484.72 88888.00 2016-06-13 16:45:44.375 165 12625.00 77.05 54484.72 88888.00 2016-06-13 16:45:44.500 165 12625.02 77.08 54484.72 88888.00 2016-06-13 16:45:44.625 165 12625.00 77.10 54484.70 88888.00 2016-06-13 16:45:44.750 165 12624.98 77.12 54484.70 88888.00 2016-06-13 16:45:44.875 165 12624.92 77.12 54484.75 88888.00 2016-06-13 16:45:45.000 165 12624.98 77.10 54484.75 88888.00 2016-06-13 16:45:45.125 165 12624.98 77.10 54484.72 88888.00 2016-06-13 16:45:45.250 165 12625.00 77.08 54484.72 88888.00 2016-06-13 16:45:45.375 165 12625.02 77.08 54484.72 88888.00 2016-06-13 16:45:45.500 165 12625.05 77.08 54484.75 88888.00 2016-06-13 16:45:45.625 165 12625.05 77.10 54484.72 88888.00 2016-06-13 16:45:45.750 165 12625.00 77.10 54484.75 88888.00 2016-06-13 16:45:45.875 165 12624.95 77.10 54484.72 88888.00 2016-06-13 16:45:46.000 165 12624.90 77.10 54484.70 88888.00 2016-06-13 16:45:46.125 165 12624.88 77.12 54484.72 88888.00 2016-06-13 16:45:46.250 165 12624.95 77.10 54484.75 88888.00 2016-06-13 16:45:46.375 165 12624.98 77.10 54484.72 88888.00 2016-06-13 16:45:46.500 165 12625.00 77.12 54484.72 88888.00 2016-06-13 16:45:46.625 165 12624.98 77.12 54484.70 88888.00 2016-06-13 16:45:46.750 165 12624.98 77.12 54484.70 88888.00 2016-06-13 16:45:46.875 165 12625.05 77.10 54484.72 88888.00 2016-06-13 16:45:47.000 165 12625.10 77.08 54484.72 88888.00 2016-06-13 16:45:47.125 165 12625.05 77.10 54484.70 88888.00 2016-06-13 16:45:47.250 165 12624.95 77.12 54484.70 88888.00 2016-06-13 16:45:47.375 165 12625.00 77.12 54484.70 88888.00 2016-06-13 16:45:47.500 165 12625.00 77.10 54484.72 88888.00 2016-06-13 16:45:47.625 165 12625.02 77.10 54484.72 88888.00 2016-06-13 16:45:47.750 165 12625.08 77.15 54484.72 88888.00 2016-06-13 16:45:47.875 165 12625.00 77.17 54484.72 88888.00 2016-06-13 16:45:48.000 165 12625.00 77.15 54484.68 88888.00 2016-06-13 16:45:48.125 165 12625.00 77.15 54484.68 88888.00 2016-06-13 16:45:48.250 165 12624.95 77.15 54484.70 88888.00 2016-06-13 16:45:48.375 165 12624.92 77.20 54484.70 88888.00 2016-06-13 16:45:48.500 165 12624.92 77.20 54484.70 88888.00 2016-06-13 16:45:48.625 165 12624.92 77.17 54484.68 88888.00 2016-06-13 16:45:48.750 165 12624.88 77.17 54484.68 88888.00 2016-06-13 16:45:48.875 165 12624.88 77.15 54484.65 88888.00 2016-06-13 16:45:49.000 165 12624.90 77.17 54484.68 88888.00 2016-06-13 16:45:49.125 165 12624.95 77.22 54484.70 88888.00 2016-06-13 16:45:49.250 165 12624.92 77.22 54484.72 88888.00 2016-06-13 16:45:49.375 165 12624.98 77.25 54484.72 88888.00 2016-06-13 16:45:49.500 165 12624.98 77.28 54484.68 88888.00 2016-06-13 16:45:49.625 165 12625.00 77.30 54484.70 88888.00 2016-06-13 16:45:49.750 165 12625.00 77.25 54484.68 88888.00 2016-06-13 16:45:49.875 165 12624.98 77.25 54484.65 88888.00 2016-06-13 16:45:50.000 165 12625.02 77.28 54484.65 88888.00 2016-06-13 16:45:50.125 165 12625.02 77.28 54484.68 88888.00 2016-06-13 16:45:50.250 165 12624.98 77.28 54484.68 88888.00 2016-06-13 16:45:50.375 165 12625.02 77.30 54484.68 88888.00 2016-06-13 16:45:50.500 165 12624.92 77.30 54484.70 88888.00 2016-06-13 16:45:50.625 165 12624.88 77.28 54484.70 88888.00 2016-06-13 16:45:50.750 165 12624.90 77.28 54484.68 88888.00 2016-06-13 16:45:50.875 165 12624.90 77.22 54484.62 88888.00 2016-06-13 16:45:51.000 165 12624.85 77.25 54484.65 88888.00 2016-06-13 16:45:51.125 165 12624.88 77.25 54484.68 88888.00 2016-06-13 16:45:51.250 165 12624.88 77.25 54484.70 88888.00 2016-06-13 16:45:51.375 165 12624.88 77.25 54484.70 88888.00 2016-06-13 16:45:51.500 165 12624.83 77.28 54484.70 88888.00 2016-06-13 16:45:51.625 165 12624.77 77.25 54484.70 88888.00 2016-06-13 16:45:51.750 165 12624.75 77.28 54484.68 88888.00 2016-06-13 16:45:51.875 165 12624.77 77.30 54484.68 88888.00 2016-06-13 16:45:52.000 165 12624.77 77.28 54484.68 88888.00 2016-06-13 16:45:52.125 165 12624.75 77.28 54484.68 88888.00 2016-06-13 16:45:52.250 165 12624.73 77.28 54484.68 88888.00 2016-06-13 16:45:52.375 165 12624.75 77.25 54484.68 88888.00 2016-06-13 16:45:52.500 165 12624.70 77.30 54484.68 88888.00 2016-06-13 16:45:52.625 165 12624.65 77.30 54484.70 88888.00 2016-06-13 16:45:52.750 165 12624.67 77.33 54484.70 88888.00 2016-06-13 16:45:52.875 165 12624.73 77.33 54484.70 88888.00 2016-06-13 16:45:53.000 165 12624.75 77.33 54484.68 88888.00 2016-06-13 16:45:53.125 165 12624.73 77.30 54484.70 88888.00 2016-06-13 16:45:53.250 165 12624.70 77.30 54484.70 88888.00 2016-06-13 16:45:53.375 165 12624.70 77.33 54484.70 88888.00 2016-06-13 16:45:53.500 165 12624.70 77.30 54484.65 88888.00 2016-06-13 16:45:53.625 165 12624.67 77.30 54484.68 88888.00 2016-06-13 16:45:53.750 165 12624.67 77.30 54484.70 88888.00 2016-06-13 16:45:53.875 165 12624.65 77.28 54484.68 88888.00 2016-06-13 16:45:54.000 165 12624.65 77.30 54484.68 88888.00 2016-06-13 16:45:54.125 165 12624.65 77.28 54484.70 88888.00 2016-06-13 16:45:54.250 165 12624.60 77.30 54484.70 88888.00 2016-06-13 16:45:54.375 165 12624.55 77.28 54484.70 88888.00 2016-06-13 16:45:54.500 165 12624.52 77.30 54484.68 88888.00 2016-06-13 16:45:54.625 165 12624.52 77.33 54484.70 88888.00 2016-06-13 16:45:54.750 165 12624.50 77.33 54484.72 88888.00 2016-06-13 16:45:54.875 165 12624.45 77.30 54484.70 88888.00 2016-06-13 16:45:55.000 165 12624.42 77.30 54484.68 88888.00 2016-06-13 16:45:55.125 165 12624.48 77.33 54484.72 88888.00 2016-06-13 16:45:55.250 165 12624.50 77.30 54484.72 88888.00 2016-06-13 16:45:55.375 165 12624.58 77.30 54484.72 88888.00 2016-06-13 16:45:55.500 165 12624.60 77.33 54484.72 88888.00 2016-06-13 16:45:55.625 165 12624.52 77.30 54484.75 88888.00 2016-06-13 16:45:55.750 165 12624.50 77.35 54484.75 88888.00 2016-06-13 16:45:55.875 165 12624.45 77.30 54484.72 88888.00 2016-06-13 16:45:56.000 165 12624.50 77.28 54484.72 88888.00 2016-06-13 16:45:56.125 165 12624.48 77.28 54484.72 88888.00 2016-06-13 16:45:56.250 165 12624.42 77.25 54484.72 88888.00 2016-06-13 16:45:56.375 165 12624.42 77.28 54484.72 88888.00 2016-06-13 16:45:56.500 165 12624.40 77.25 54484.72 88888.00 2016-06-13 16:45:56.625 165 12624.40 77.25 54484.70 88888.00 2016-06-13 16:45:56.750 165 12624.35 77.25 54484.72 88888.00 2016-06-13 16:45:56.875 165 12624.33 77.28 54484.72 88888.00 2016-06-13 16:45:57.000 165 12624.38 77.25 54484.70 88888.00 2016-06-13 16:45:57.125 165 12624.42 77.25 54484.70 88888.00 2016-06-13 16:45:57.250 165 12624.45 77.17 54484.70 88888.00 2016-06-13 16:45:57.375 165 12624.45 77.22 54484.70 88888.00 2016-06-13 16:45:57.500 165 12624.38 77.22 54484.72 88888.00 2016-06-13 16:45:57.625 165 12624.35 77.22 54484.72 88888.00 2016-06-13 16:45:57.750 165 12624.40 77.22 54484.72 88888.00 2016-06-13 16:45:57.875 165 12624.48 77.22 54484.75 88888.00 2016-06-13 16:45:58.000 165 12624.48 77.20 54484.70 88888.00 2016-06-13 16:45:58.125 165 12624.42 77.20 54484.75 88888.00 2016-06-13 16:45:58.250 165 12624.40 77.20 54484.75 88888.00 2016-06-13 16:45:58.375 165 12624.42 77.17 54484.75 88888.00 2016-06-13 16:45:58.500 165 12624.40 77.22 54484.72 88888.00 2016-06-13 16:45:58.625 165 12624.35 77.20 54484.72 88888.00 2016-06-13 16:45:58.750 165 12624.35 77.20 54484.75 88888.00 2016-06-13 16:45:58.875 165 12624.35 77.20 54484.75 88888.00 2016-06-13 16:45:59.000 165 12624.33 77.20 54484.72 88888.00 2016-06-13 16:45:59.125 165 12624.35 77.25 54484.75 88888.00 2016-06-13 16:45:59.250 165 12624.42 77.20 54484.78 88888.00 2016-06-13 16:45:59.375 165 12624.45 77.20 54484.72 88888.00 2016-06-13 16:45:59.500 165 12624.40 77.20 54484.72 88888.00 2016-06-13 16:45:59.625 165 12624.35 77.17 54484.70 88888.00 2016-06-13 16:45:59.750 165 12624.33 77.20 54484.72 88888.00 2016-06-13 16:45:59.875 165 12624.33 77.20 54484.72 88888.00 2016-06-13 16:46:00.000 165 12624.40 77.25 54484.70 88888.00 2016-06-13 16:46:00.125 165 12624.42 77.22 54484.72 88888.00 2016-06-13 16:46:00.250 165 12624.42 77.20 54484.72 88888.00 2016-06-13 16:46:00.375 165 12624.42 77.20 54484.70 88888.00 2016-06-13 16:46:00.500 165 12624.38 77.22 54484.70 88888.00 2016-06-13 16:46:00.625 165 12624.38 77.22 54484.72 88888.00 2016-06-13 16:46:00.750 165 12624.42 77.25 54484.72 88888.00 2016-06-13 16:46:00.875 165 12624.48 77.22 54484.72 88888.00 2016-06-13 16:46:01.000 165 12624.50 77.20 54484.72 88888.00 2016-06-13 16:46:01.125 165 12624.50 77.22 54484.70 88888.00 2016-06-13 16:46:01.250 165 12624.52 77.20 54484.75 88888.00 2016-06-13 16:46:01.375 165 12624.55 77.22 54484.72 88888.00 2016-06-13 16:46:01.500 165 12624.55 77.22 54484.72 88888.00 2016-06-13 16:46:01.625 165 12624.50 77.22 54484.75 88888.00 2016-06-13 16:46:01.750 165 12624.52 77.17 54484.70 88888.00 2016-06-13 16:46:01.875 165 12624.48 77.15 54484.70 88888.00 2016-06-13 16:46:02.000 165 12624.52 77.20 54484.70 88888.00 2016-06-13 16:46:02.125 165 12624.50 77.22 54484.75 88888.00 2016-06-13 16:46:02.250 165 12624.58 77.20 54484.75 88888.00 2016-06-13 16:46:02.375 165 12624.60 77.20 54484.75 88888.00 2016-06-13 16:46:02.500 165 12624.62 77.20 54484.72 88888.00 2016-06-13 16:46:02.625 165 12624.60 77.20 54484.72 88888.00 2016-06-13 16:46:02.750 165 12624.60 77.20 54484.72 88888.00 2016-06-13 16:46:02.875 165 12624.58 77.22 54484.72 88888.00 2016-06-13 16:46:03.000 165 12624.58 77.22 54484.72 88888.00 2016-06-13 16:46:03.125 165 12624.58 77.20 54484.72 88888.00 2016-06-13 16:46:03.250 165 12624.58 77.22 54484.72 88888.00 2016-06-13 16:46:03.375 165 12624.60 77.22 54484.72 88888.00 2016-06-13 16:46:03.500 165 12624.62 77.25 54484.72 88888.00 2016-06-13 16:46:03.625 165 12624.62 77.22 54484.72 88888.00 2016-06-13 16:46:03.750 165 12624.65 77.22 54484.70 88888.00 2016-06-13 16:46:03.875 165 12624.73 77.20 54484.68 88888.00 2016-06-13 16:46:04.000 165 12624.70 77.20 54484.65 88888.00 2016-06-13 16:46:04.125 165 12624.70 77.17 54484.68 88888.00 2016-06-13 16:46:04.250 165 12624.70 77.22 54484.70 88888.00 2016-06-13 16:46:04.375 165 12624.73 77.20 54484.70 88888.00 2016-06-13 16:46:04.500 165 12624.70 77.22 54484.65 88888.00 2016-06-13 16:46:04.625 165 12624.73 77.20 54484.68 88888.00 2016-06-13 16:46:04.750 165 12624.67 77.20 54484.68 88888.00 2016-06-13 16:46:04.875 165 12624.70 77.20 54484.68 88888.00 2016-06-13 16:46:05.000 165 12624.77 77.20 54484.68 88888.00 2016-06-13 16:46:05.125 165 12624.80 77.20 54484.65 88888.00 2016-06-13 16:46:05.250 165 12624.73 77.17 54484.68 88888.00 2016-06-13 16:46:05.375 165 12624.70 77.17 54484.68 88888.00 2016-06-13 16:46:05.500 165 12624.75 77.17 54484.68 88888.00 2016-06-13 16:46:05.625 165 12624.80 77.20 54484.68 88888.00 2016-06-13 16:46:05.750 165 12624.85 77.22 54484.68 88888.00 2016-06-13 16:46:05.875 165 12624.83 77.25 54484.70 88888.00 2016-06-13 16:46:06.000 165 12624.80 77.25 54484.68 88888.00 2016-06-13 16:46:06.125 165 12624.77 77.22 54484.65 88888.00 2016-06-13 16:46:06.250 165 12624.75 77.20 54484.68 88888.00 2016-06-13 16:46:06.375 165 12624.75 77.17 54484.68 88888.00 2016-06-13 16:46:06.500 165 12624.77 77.20 54484.68 88888.00 2016-06-13 16:46:06.625 165 12624.80 77.20 54484.65 88888.00 2016-06-13 16:46:06.750 165 12624.85 77.17 54484.65 88888.00 2016-06-13 16:46:06.875 165 12624.85 77.17 54484.65 88888.00 2016-06-13 16:46:07.000 165 12624.83 77.20 54484.65 88888.00 2016-06-13 16:46:07.125 165 12624.85 77.20 54484.70 88888.00 2016-06-13 16:46:07.250 165 12624.85 77.22 54484.70 88888.00 2016-06-13 16:46:07.375 165 12624.85 77.25 54484.70 88888.00 2016-06-13 16:46:07.500 165 12624.85 77.22 54484.70 88888.00 2016-06-13 16:46:07.625 165 12624.83 77.22 54484.68 88888.00 2016-06-13 16:46:07.750 165 12624.85 77.22 54484.68 88888.00 2016-06-13 16:46:07.875 165 12624.88 77.22 54484.68 88888.00 2016-06-13 16:46:08.000 165 12624.88 77.25 54484.70 88888.00 2016-06-13 16:46:08.125 165 12624.90 77.22 54484.70 88888.00 2016-06-13 16:46:08.250 165 12624.88 77.22 54484.72 88888.00 2016-06-13 16:46:08.375 165 12624.88 77.22 54484.70 88888.00 2016-06-13 16:46:08.500 165 12624.90 77.28 54484.70 88888.00 2016-06-13 16:46:08.625 165 12624.90 77.25 54484.70 88888.00 2016-06-13 16:46:08.750 165 12624.92 77.28 54484.72 88888.00 2016-06-13 16:46:08.875 165 12624.92 77.28 54484.70 88888.00 2016-06-13 16:46:09.000 165 12624.90 77.28 54484.70 88888.00 2016-06-13 16:46:09.125 165 12624.85 77.25 54484.70 88888.00 2016-06-13 16:46:09.250 165 12624.83 77.25 54484.70 88888.00 2016-06-13 16:46:09.375 165 12624.90 77.25 54484.70 88888.00 2016-06-13 16:46:09.500 165 12624.92 77.25 54484.70 88888.00 2016-06-13 16:46:09.625 165 12624.95 77.25 54484.68 88888.00 2016-06-13 16:46:09.750 165 12624.92 77.30 54484.70 88888.00 2016-06-13 16:46:09.875 165 12624.90 77.28 54484.68 88888.00 2016-06-13 16:46:10.000 165 12624.92 77.30 54484.68 88888.00 2016-06-13 16:46:10.125 165 12624.88 77.28 54484.65 88888.00 2016-06-13 16:46:10.250 165 12624.85 77.25 54484.65 88888.00 2016-06-13 16:46:10.375 165 12624.90 77.30 54484.62 88888.00 2016-06-13 16:46:10.500 165 12624.92 77.30 54484.62 88888.00 2016-06-13 16:46:10.625 165 12624.92 77.30 54484.65 88888.00 2016-06-13 16:46:10.750 165 12624.90 77.30 54484.65 88888.00 2016-06-13 16:46:10.875 165 12624.88 77.30 54484.65 88888.00 2016-06-13 16:46:11.000 165 12624.90 77.28 54484.62 88888.00 2016-06-13 16:46:11.125 165 12624.90 77.30 54484.62 88888.00 2016-06-13 16:46:11.250 165 12624.90 77.30 54484.65 88888.00 2016-06-13 16:46:11.375 165 12624.90 77.30 54484.62 88888.00 2016-06-13 16:46:11.500 165 12624.90 77.30 54484.62 88888.00 2016-06-13 16:46:11.625 165 12624.98 77.33 54484.65 88888.00 2016-06-13 16:46:11.750 165 12625.02 77.33 54484.62 88888.00 2016-06-13 16:46:11.875 165 12624.95 77.30 54484.62 88888.00 2016-06-13 16:46:12.000 165 12624.85 77.35 54484.62 88888.00 2016-06-13 16:46:12.125 165 12624.85 77.33 54484.62 88888.00 2016-06-13 16:46:12.250 165 12624.88 77.30 54484.65 88888.00 2016-06-13 16:46:12.375 165 12624.90 77.33 54484.65 88888.00 2016-06-13 16:46:12.500 165 12624.88 77.30 54484.62 88888.00 2016-06-13 16:46:12.625 165 12624.90 77.33 54484.62 88888.00 2016-06-13 16:46:12.750 165 12624.92 77.30 54484.62 88888.00 2016-06-13 16:46:12.875 165 12624.98 77.33 54484.62 88888.00 2016-06-13 16:46:13.000 165 12625.00 77.35 54484.62 88888.00 2016-06-13 16:46:13.125 165 12625.08 77.35 54484.65 88888.00 2016-06-13 16:46:13.250 165 12625.00 77.30 54484.62 88888.00 2016-06-13 16:46:13.375 165 12624.95 77.33 54484.60 88888.00 2016-06-13 16:46:13.500 165 12624.95 77.28 54484.62 88888.00 2016-06-13 16:46:13.625 165 12625.00 77.28 54484.60 88888.00 2016-06-13 16:46:13.750 165 12625.00 77.33 54484.62 88888.00 2016-06-13 16:46:13.875 165 12624.98 77.35 54484.60 88888.00 2016-06-13 16:46:14.000 165 12625.00 77.33 54484.60 88888.00 2016-06-13 16:46:14.125 165 12625.00 77.33 54484.60 88888.00 2016-06-13 16:46:14.250 165 12624.95 77.30 54484.60 88888.00 2016-06-13 16:46:14.375 165 12624.95 77.33 54484.60 88888.00 2016-06-13 16:46:14.500 165 12624.95 77.30 54484.57 88888.00 2016-06-13 16:46:14.625 165 12625.02 77.33 54484.60 88888.00 2016-06-13 16:46:14.750 165 12624.95 77.33 54484.60 88888.00 2016-06-13 16:46:14.875 165 12624.90 77.33 54484.60 88888.00 2016-06-13 16:46:15.000 165 12624.88 77.28 54484.55 88888.00 2016-06-13 16:46:15.125 165 12624.88 77.30 54484.57 88888.00 2016-06-13 16:46:15.250 165 12624.88 77.30 54484.55 88888.00 2016-06-13 16:46:15.375 165 12624.92 77.30 54484.55 88888.00 2016-06-13 16:46:15.500 165 12624.92 77.33 54484.57 88888.00 2016-06-13 16:46:15.625 165 12624.95 77.30 54484.57 88888.00 2016-06-13 16:46:15.750 165 12624.95 77.25 54484.60 88888.00 2016-06-13 16:46:15.875 165 12625.00 77.28 54484.62 88888.00 2016-06-13 16:46:16.000 165 12625.02 77.28 54484.57 88888.00 2016-06-13 16:46:16.125 165 12624.90 77.28 54484.57 88888.00 2016-06-13 16:46:16.250 165 12624.83 77.22 54484.57 88888.00 2016-06-13 16:46:16.375 165 12624.80 77.25 54484.57 88888.00 2016-06-13 16:46:16.500 165 12624.83 77.22 54484.57 88888.00 2016-06-13 16:46:16.625 165 12624.90 77.28 54484.57 88888.00 2016-06-13 16:46:16.750 165 12624.92 77.28 54484.60 88888.00 2016-06-13 16:46:16.875 165 12624.90 77.30 54484.62 88888.00 2016-06-13 16:46:17.000 165 12624.85 77.25 54484.60 88888.00 2016-06-13 16:46:17.125 165 12624.83 77.25 54484.60 88888.00 2016-06-13 16:46:17.250 165 12624.85 77.22 54484.60 88888.00 2016-06-13 16:46:17.375 165 12624.90 77.20 54484.57 88888.00 2016-06-13 16:46:17.500 165 12624.88 77.22 54484.57 88888.00 2016-06-13 16:46:17.625 165 12624.85 77.25 54484.57 88888.00 2016-06-13 16:46:17.750 165 12624.85 77.25 54484.57 88888.00 2016-06-13 16:46:17.875 165 12624.90 77.20 54484.57 88888.00 2016-06-13 16:46:18.000 165 12624.92 77.20 54484.55 88888.00 2016-06-13 16:46:18.125 165 12624.90 77.17 54484.57 88888.00 2016-06-13 16:46:18.250 165 12624.90 77.15 54484.57 88888.00 2016-06-13 16:46:18.375 165 12624.88 77.15 54484.57 88888.00 2016-06-13 16:46:18.500 165 12624.90 77.17 54484.55 88888.00 2016-06-13 16:46:18.625 165 12624.98 77.12 54484.53 88888.00 2016-06-13 16:46:18.750 165 12624.98 77.15 54484.53 88888.00 2016-06-13 16:46:18.875 165 12625.02 77.15 54484.55 88888.00 2016-06-13 16:46:19.000 165 12625.05 77.15 54484.53 88888.00 2016-06-13 16:46:19.125 165 12625.05 77.15 54484.53 88888.00 2016-06-13 16:46:19.250 165 12624.98 77.10 54484.53 88888.00 2016-06-13 16:46:19.375 165 12624.98 77.08 54484.53 88888.00 2016-06-13 16:46:19.500 165 12624.95 77.08 54484.57 88888.00 2016-06-13 16:46:19.625 165 12624.95 77.10 54484.57 88888.00 2016-06-13 16:46:19.750 165 12624.98 77.15 54484.55 88888.00 2016-06-13 16:46:19.875 165 12624.95 77.15 54484.53 88888.00 2016-06-13 16:46:20.000 165 12624.95 77.08 54484.47 88888.00 2016-06-13 16:46:20.125 165 12624.95 77.08 54484.53 88888.00 2016-06-13 16:46:20.250 165 12625.02 77.10 54484.53 88888.00 2016-06-13 16:46:20.375 165 12625.05 77.05 54484.50 88888.00 2016-06-13 16:46:20.500 165 12624.98 77.03 54484.50 88888.00 2016-06-13 16:46:20.625 165 12624.90 77.03 54484.53 88888.00 2016-06-13 16:46:20.750 165 12624.95 77.05 54484.50 88888.00 2016-06-13 16:46:20.875 165 12625.00 77.05 54484.47 88888.00 2016-06-13 16:46:21.000 165 12624.98 77.05 54484.47 88888.00 2016-06-13 16:46:21.125 165 12624.92 77.03 54484.53 88888.00 2016-06-13 16:46:21.250 165 12624.98 77.03 54484.55 88888.00 2016-06-13 16:46:21.375 165 12624.95 77.03 54484.57 88888.00 2016-06-13 16:46:21.500 165 12624.92 77.00 54484.53 88888.00 2016-06-13 16:46:21.625 165 12624.92 77.00 54484.50 88888.00 2016-06-13 16:46:21.750 165 12624.92 76.97 54484.53 88888.00 2016-06-13 16:46:21.875 165 12624.92 76.97 54484.53 88888.00 2016-06-13 16:46:22.000 165 12624.98 77.00 54484.53 88888.00 2016-06-13 16:46:22.125 165 12625.00 77.00 54484.53 88888.00 2016-06-13 16:46:22.250 165 12624.95 76.97 54484.50 88888.00 2016-06-13 16:46:22.375 165 12624.95 76.97 54484.47 88888.00 2016-06-13 16:46:22.500 165 12625.00 76.97 54484.45 88888.00 2016-06-13 16:46:22.625 165 12625.05 76.97 54484.45 88888.00 2016-06-13 16:46:22.750 165 12625.00 76.95 54484.47 88888.00 2016-06-13 16:46:22.875 165 12624.98 76.95 54484.45 88888.00 2016-06-13 16:46:23.000 165 12625.02 76.95 54484.43 88888.00 2016-06-13 16:46:23.125 165 12625.05 76.95 54484.45 88888.00 2016-06-13 16:46:23.250 165 12625.02 76.92 54484.50 88888.00 2016-06-13 16:46:23.375 165 12625.10 76.95 54484.47 88888.00 2016-06-13 16:46:23.500 165 12625.08 76.95 54484.47 88888.00 2016-06-13 16:46:23.625 165 12625.02 76.97 54484.50 88888.00 2016-06-13 16:46:23.750 165 12624.98 76.95 54484.50 88888.00 2016-06-13 16:46:23.875 165 12625.05 76.92 54484.47 88888.00 2016-06-13 16:46:24.000 165 12625.10 76.92 54484.47 88888.00 2016-06-13 16:46:24.125 165 12625.15 76.88 54484.47 88888.00 2016-06-13 16:46:24.250 165 12625.17 76.90 54484.47 88888.00 2016-06-13 16:46:24.375 165 12625.17 76.90 54484.47 88888.00 2016-06-13 16:46:24.500 165 12625.12 76.92 54484.47 88888.00 2016-06-13 16:46:24.625 165 12625.17 76.90 54484.47 88888.00 2016-06-13 16:46:24.750 165 12625.15 76.92 54484.45 88888.00 2016-06-13 16:46:24.875 165 12625.10 76.92 54484.45 88888.00 2016-06-13 16:46:25.000 165 12625.12 76.92 54484.45 88888.00 2016-06-13 16:46:25.125 165 12625.17 76.90 54484.47 88888.00 2016-06-13 16:46:25.250 165 12625.23 76.90 54484.50 88888.00 2016-06-13 16:46:25.375 165 12625.27 76.92 54484.50 88888.00 2016-06-13 16:46:25.500 165 12625.27 76.92 54484.50 88888.00 2016-06-13 16:46:25.625 165 12625.30 76.90 54484.50 88888.00 2016-06-13 16:46:25.750 165 12625.27 76.88 54484.47 88888.00 2016-06-13 16:46:25.875 165 12625.27 76.90 54484.45 88888.00 2016-06-13 16:46:26.000 165 12625.25 76.90 54484.45 88888.00 2016-06-13 16:46:26.125 165 12625.23 76.88 54484.47 88888.00 2016-06-13 16:46:26.250 165 12625.23 76.83 54484.50 88888.00 2016-06-13 16:46:26.375 165 12625.27 76.85 54484.50 88888.00 2016-06-13 16:46:26.500 165 12625.27 76.85 54484.47 88888.00 2016-06-13 16:46:26.625 165 12625.30 76.88 54484.45 88888.00 2016-06-13 16:46:26.750 165 12625.33 76.85 54484.45 88888.00 2016-06-13 16:46:26.875 165 12625.33 76.83 54484.43 88888.00 2016-06-13 16:46:27.000 165 12625.30 76.85 54484.43 88888.00 2016-06-13 16:46:27.125 165 12625.40 76.88 54484.45 88888.00 2016-06-13 16:46:27.250 165 12625.42 76.88 54484.45 88888.00 2016-06-13 16:46:27.375 165 12625.50 76.85 54484.45 88888.00 2016-06-13 16:46:27.500 165 12625.52 76.85 54484.43 88888.00 2016-06-13 16:46:27.625 165 12625.48 76.88 54484.43 88888.00 2016-06-13 16:46:27.750 165 12625.48 76.90 54484.40 88888.00 2016-06-13 16:46:27.875 165 12625.50 76.88 54484.38 88888.00 2016-06-13 16:46:28.000 165 12625.50 76.88 54484.38 88888.00 2016-06-13 16:46:28.125 165 12625.48 76.85 54484.43 88888.00 2016-06-13 16:46:28.250 165 12625.48 76.88 54484.45 88888.00 2016-06-13 16:46:28.375 165 12625.52 76.88 54484.45 88888.00 2016-06-13 16:46:28.500 165 12625.52 76.88 54484.45 88888.00 2016-06-13 16:46:28.625 165 12625.55 76.90 54484.45 88888.00 2016-06-13 16:46:28.750 165 12625.58 76.90 54484.45 88888.00 2016-06-13 16:46:28.875 165 12625.60 76.88 54484.47 88888.00 2016-06-13 16:46:29.000 165 12625.58 76.90 54484.45 88888.00 2016-06-13 16:46:29.125 165 12625.58 76.88 54484.43 88888.00 2016-06-13 16:46:29.250 165 12625.55 76.88 54484.47 88888.00 2016-06-13 16:46:29.375 165 12625.52 76.90 54484.45 88888.00 2016-06-13 16:46:29.500 165 12625.50 76.90 54484.43 88888.00 2016-06-13 16:46:29.625 165 12625.52 76.90 54484.43 88888.00 2016-06-13 16:46:29.750 165 12625.55 76.90 54484.43 88888.00 2016-06-13 16:46:29.875 165 12625.52 76.88 54484.43 88888.00 2016-06-13 16:46:30.000 165 12625.50 76.88 54484.40 88888.00 2016-06-13 16:46:30.125 165 12625.55 76.88 54484.43 88888.00 2016-06-13 16:46:30.250 165 12625.50 76.85 54484.43 88888.00 2016-06-13 16:46:30.375 165 12625.58 76.85 54484.43 88888.00 2016-06-13 16:46:30.500 165 12625.58 76.83 54484.40 88888.00 2016-06-13 16:46:30.625 165 12625.58 76.85 54484.40 88888.00 2016-06-13 16:46:30.750 165 12625.60 76.85 54484.40 88888.00 2016-06-13 16:46:30.875 165 12625.60 76.85 54484.40 88888.00 2016-06-13 16:46:31.000 165 12625.58 76.85 54484.40 88888.00 2016-06-13 16:46:31.125 165 12625.55 76.85 54484.45 88888.00 2016-06-13 16:46:31.250 165 12625.52 76.80 54484.45 88888.00 2016-06-13 16:46:31.375 165 12625.55 76.80 54484.43 88888.00 2016-06-13 16:46:31.500 165 12625.58 76.83 54484.43 88888.00 2016-06-13 16:46:31.625 165 12625.62 76.85 54484.40 88888.00 2016-06-13 16:46:31.750 165 12625.55 76.85 54484.40 88888.00 2016-06-13 16:46:31.875 165 12625.52 76.80 54484.40 88888.00 2016-06-13 16:46:32.000 165 12625.55 76.80 54484.40 88888.00 2016-06-13 16:46:32.125 165 12625.52 76.80 54484.40 88888.00 2016-06-13 16:46:32.250 165 12625.48 76.80 54484.45 88888.00 2016-06-13 16:46:32.375 165 12625.50 76.83 54484.43 88888.00 2016-06-13 16:46:32.500 165 12625.55 76.83 54484.40 88888.00 2016-06-13 16:46:32.625 165 12625.55 76.78 54484.38 88888.00 2016-06-13 16:46:32.750 165 12625.55 76.83 54484.43 88888.00 2016-06-13 16:46:32.875 165 12625.55 76.85 54484.43 88888.00 2016-06-13 16:46:33.000 165 12625.48 76.83 54484.43 88888.00 2016-06-13 16:46:33.125 165 12625.50 76.83 54484.43 88888.00 2016-06-13 16:46:33.250 165 12625.55 76.83 54484.45 88888.00 2016-06-13 16:46:33.375 165 12625.52 76.83 54484.43 88888.00 2016-06-13 16:46:33.500 165 12625.50 76.78 54484.43 88888.00 2016-06-13 16:46:33.625 165 12625.55 76.80 54484.45 88888.00 2016-06-13 16:46:33.750 165 12625.58 76.78 54484.47 88888.00 2016-06-13 16:46:33.875 165 12625.50 76.78 54484.47 88888.00 2016-06-13 16:46:34.000 165 12625.48 76.78 54484.43 88888.00 2016-06-13 16:46:34.125 165 12625.48 76.80 54484.45 88888.00 2016-06-13 16:46:34.250 165 12625.50 76.80 54484.45 88888.00 2016-06-13 16:46:34.375 165 12625.48 76.80 54484.43 88888.00 2016-06-13 16:46:34.500 165 12625.48 76.75 54484.45 88888.00 2016-06-13 16:46:34.625 165 12625.48 76.72 54484.43 88888.00 2016-06-13 16:46:34.750 165 12625.52 76.72 54484.43 88888.00 2016-06-13 16:46:34.875 165 12625.55 76.75 54484.43 88888.00 2016-06-13 16:46:35.000 165 12625.48 76.72 54484.45 88888.00 2016-06-13 16:46:35.125 165 12625.50 76.72 54484.45 88888.00 2016-06-13 16:46:35.250 165 12625.48 76.70 54484.45 88888.00 2016-06-13 16:46:35.375 165 12625.48 76.72 54484.47 88888.00 2016-06-13 16:46:35.500 165 12625.40 76.70 54484.45 88888.00 2016-06-13 16:46:35.625 165 12625.42 76.65 54484.45 88888.00 2016-06-13 16:46:35.750 165 12625.40 76.67 54484.45 88888.00 2016-06-13 16:46:35.875 165 12625.35 76.70 54484.45 88888.00 2016-06-13 16:46:36.000 165 12625.33 76.67 54484.45 88888.00 2016-06-13 16:46:36.125 165 12625.40 76.67 54484.43 88888.00 2016-06-13 16:46:36.250 165 12625.40 76.67 54484.47 88888.00 2016-06-13 16:46:36.375 165 12625.40 76.70 54484.47 88888.00 2016-06-13 16:46:36.500 165 12625.35 76.67 54484.45 88888.00 2016-06-13 16:46:36.625 165 12625.33 76.60 54484.45 88888.00 2016-06-13 16:46:36.750 165 12625.35 76.60 54484.45 88888.00 2016-06-13 16:46:36.875 165 12625.40 76.62 54484.47 88888.00 2016-06-13 16:46:37.000 165 12625.38 76.58 54484.45 88888.00 2016-06-13 16:46:37.125 165 12625.40 76.58 54484.45 88888.00 2016-06-13 16:46:37.250 165 12625.40 76.58 54484.47 88888.00 2016-06-13 16:46:37.375 165 12625.38 76.58 54484.47 88888.00 2016-06-13 16:46:37.500 165 12625.33 76.58 54484.47 88888.00 2016-06-13 16:46:37.625 165 12625.27 76.55 54484.45 88888.00 2016-06-13 16:46:37.750 165 12625.27 76.53 54484.45 88888.00 2016-06-13 16:46:37.875 165 12625.27 76.53 54484.47 88888.00 2016-06-13 16:46:38.000 165 12625.25 76.53 54484.45 88888.00 2016-06-13 16:46:38.125 165 12625.23 76.53 54484.43 88888.00 2016-06-13 16:46:38.250 165 12625.20 76.50 54484.47 88888.00 2016-06-13 16:46:38.375 165 12625.25 76.53 54484.45 88888.00 2016-06-13 16:46:38.500 165 12625.25 76.47 54484.43 88888.00 2016-06-13 16:46:38.625 165 12625.25 76.47 54484.45 88888.00 2016-06-13 16:46:38.750 165 12625.23 76.47 54484.47 88888.00 2016-06-13 16:46:38.875 165 12625.17 76.45 54484.43 88888.00 2016-06-13 16:46:39.000 165 12625.15 76.42 54484.47 88888.00 2016-06-13 16:46:39.125 165 12625.17 76.40 54484.50 88888.00 2016-06-13 16:46:39.250 165 12625.15 76.40 54484.50 88888.00 2016-06-13 16:46:39.375 165 12625.12 76.38 54484.50 88888.00 2016-06-13 16:46:39.500 165 12625.20 76.40 54484.47 88888.00 2016-06-13 16:46:39.625 165 12625.23 76.38 54484.45 88888.00 2016-06-13 16:46:39.750 165 12625.25 76.33 54484.45 88888.00 2016-06-13 16:46:39.875 165 12625.20 76.35 54484.45 88888.00 2016-06-13 16:46:40.000 165 12625.20 76.35 54484.45 88888.00 2016-06-13 16:46:40.125 165 12625.17 76.35 54484.47 88888.00 2016-06-13 16:46:40.250 165 12625.12 76.35 54484.47 88888.00 2016-06-13 16:46:40.375 165 12625.12 76.35 54484.45 88888.00 2016-06-13 16:46:40.500 165 12625.12 76.35 54484.47 88888.00 2016-06-13 16:46:40.625 165 12625.10 76.30 54484.47 88888.00 2016-06-13 16:46:40.750 165 12625.08 76.25 54484.43 88888.00 2016-06-13 16:46:40.875 165 12625.10 76.25 54484.43 88888.00 2016-06-13 16:46:41.000 165 12625.12 76.22 54484.40 88888.00 2016-06-13 16:46:41.125 165 12625.10 76.20 54484.43 88888.00 2016-06-13 16:46:41.250 165 12625.02 76.25 54484.45 88888.00 2016-06-13 16:46:41.375 165 12625.12 76.25 54484.45 88888.00 2016-06-13 16:46:41.500 165 12625.12 76.25 54484.45 88888.00 2016-06-13 16:46:41.625 165 12625.25 76.25 54484.45 88888.00 2016-06-13 16:46:41.750 165 12625.27 76.25 54484.45 88888.00 2016-06-13 16:46:41.875 165 12625.17 76.22 54484.45 88888.00 2016-06-13 16:46:42.000 165 12625.15 76.17 54484.40 88888.00 2016-06-13 16:46:42.125 165 12625.10 76.17 54484.40 88888.00 2016-06-13 16:46:42.250 165 12625.08 76.12 54484.43 88888.00 2016-06-13 16:46:42.375 165 12625.05 76.10 54484.43 88888.00 2016-06-13 16:46:42.500 165 12625.10 76.12 54484.43 88888.00 2016-06-13 16:46:42.625 165 12625.15 76.10 54484.47 88888.00 2016-06-13 16:46:42.750 165 12625.12 76.08 54484.45 88888.00 2016-06-13 16:46:42.875 165 12625.12 76.05 54484.45 88888.00 2016-06-13 16:46:43.000 165 12625.17 76.05 54484.47 88888.00 2016-06-13 16:46:43.125 165 12625.23 76.05 54484.47 88888.00 2016-06-13 16:46:43.250 165 12625.20 76.08 54484.47 88888.00 2016-06-13 16:46:43.375 165 12625.25 76.08 54484.45 88888.00 2016-06-13 16:46:43.500 165 12625.23 76.08 54484.43 88888.00 2016-06-13 16:46:43.625 165 12625.23 76.05 54484.45 88888.00 2016-06-13 16:46:43.750 165 12625.27 76.00 54484.43 88888.00 2016-06-13 16:46:43.875 165 12625.33 76.00 54484.40 88888.00 2016-06-13 16:46:44.000 165 12625.27 76.00 54484.38 88888.00 2016-06-13 16:46:44.125 165 12625.23 76.00 54484.40 88888.00 2016-06-13 16:46:44.250 165 12625.23 76.00 54484.43 88888.00 2016-06-13 16:46:44.375 165 12625.27 76.00 54484.45 88888.00 2016-06-13 16:46:44.500 165 12625.33 76.00 54484.43 88888.00 2016-06-13 16:46:44.625 165 12625.33 76.00 54484.40 88888.00 2016-06-13 16:46:44.750 165 12625.35 76.00 54484.38 88888.00 2016-06-13 16:46:44.875 165 12625.33 75.95 54484.38 88888.00 2016-06-13 16:46:45.000 165 12625.25 75.95 54484.40 88888.00 2016-06-13 16:46:45.125 165 12625.20 75.97 54484.43 88888.00 2016-06-13 16:46:45.250 165 12625.20 75.92 54484.43 88888.00 2016-06-13 16:46:45.375 165 12625.27 75.95 54484.45 88888.00 2016-06-13 16:46:45.500 165 12625.33 75.92 54484.43 88888.00 2016-06-13 16:46:45.625 165 12625.33 75.92 54484.43 88888.00 2016-06-13 16:46:45.750 165 12625.33 75.95 54484.40 88888.00 2016-06-13 16:46:45.875 165 12625.35 75.90 54484.40 88888.00 2016-06-13 16:46:46.000 165 12625.33 75.88 54484.38 88888.00 2016-06-13 16:46:46.125 165 12625.35 75.90 54484.35 88888.00 2016-06-13 16:46:46.250 165 12625.33 75.90 54484.40 88888.00 2016-06-13 16:46:46.375 165 12625.30 75.88 54484.40 88888.00 2016-06-13 16:46:46.500 165 12625.33 75.85 54484.40 88888.00 2016-06-13 16:46:46.625 165 12625.38 75.88 54484.35 88888.00 2016-06-13 16:46:46.750 165 12625.33 75.85 54484.38 88888.00 2016-06-13 16:46:46.875 165 12625.35 75.83 54484.40 88888.00 2016-06-13 16:46:47.000 165 12625.42 75.83 54484.40 88888.00 2016-06-13 16:46:47.125 165 12625.40 75.85 54484.40 88888.00 2016-06-13 16:46:47.250 165 12625.35 75.83 54484.40 88888.00 2016-06-13 16:46:47.375 165 12625.40 75.83 54484.38 88888.00 2016-06-13 16:46:47.500 165 12625.35 75.83 54484.38 88888.00 2016-06-13 16:46:47.625 165 12625.33 75.80 54484.40 88888.00 2016-06-13 16:46:47.750 165 12625.30 75.78 54484.43 88888.00 2016-06-13 16:46:47.875 165 12625.25 75.78 54484.43 88888.00 2016-06-13 16:46:48.000 165 12625.27 75.78 54484.40 88888.00 2016-06-13 16:46:48.125 165 12625.38 75.75 54484.43 88888.00 2016-06-13 16:46:48.250 165 12625.38 75.72 54484.43 88888.00 2016-06-13 16:46:48.375 165 12625.40 75.72 54484.38 88888.00 2016-06-13 16:46:48.500 165 12625.35 75.70 54484.38 88888.00 2016-06-13 16:46:48.625 165 12625.35 75.72 54484.40 88888.00 2016-06-13 16:46:48.750 165 12625.35 75.72 54484.43 88888.00 2016-06-13 16:46:48.875 165 12625.38 75.72 54484.40 88888.00 2016-06-13 16:46:49.000 165 12625.42 75.70 54484.43 88888.00 2016-06-13 16:46:49.125 165 12625.42 75.67 54484.40 88888.00 2016-06-13 16:46:49.250 165 12625.42 75.65 54484.40 88888.00 2016-06-13 16:46:49.375 165 12625.45 75.67 54484.40 88888.00 2016-06-13 16:46:49.500 165 12625.45 75.65 54484.40 88888.00 2016-06-13 16:46:49.625 165 12625.45 75.65 54484.40 88888.00 2016-06-13 16:46:49.750 165 12625.50 75.62 54484.43 88888.00 2016-06-13 16:46:49.875 165 12625.50 75.62 54484.40 88888.00 2016-06-13 16:46:50.000 165 12625.45 75.62 54484.38 88888.00 2016-06-13 16:46:50.125 165 12625.40 75.62 54484.40 88888.00 2016-06-13 16:46:50.250 165 12625.40 75.62 54484.43 88888.00 2016-06-13 16:46:50.375 165 12625.42 75.62 54484.40 88888.00 2016-06-13 16:46:50.500 165 12625.42 75.60 54484.38 88888.00 2016-06-13 16:46:50.625 165 12625.50 75.58 54484.38 88888.00 2016-06-13 16:46:50.750 165 12625.52 75.60 54484.38 88888.00 2016-06-13 16:46:50.875 165 12625.45 75.58 54484.38 88888.00 2016-06-13 16:46:51.000 165 12625.45 75.60 54484.35 88888.00 2016-06-13 16:46:51.125 165 12625.48 75.58 54484.35 88888.00 2016-06-13 16:46:51.250 165 12625.48 75.55 54484.40 88888.00 2016-06-13 16:46:51.375 165 12625.40 75.58 54484.38 88888.00 2016-06-13 16:46:51.500 165 12625.35 75.60 54484.43 88888.00 2016-06-13 16:46:51.625 165 12625.33 75.58 54484.40 88888.00 2016-06-13 16:46:51.750 165 12625.38 75.55 54484.40 88888.00 2016-06-13 16:46:51.875 165 12625.38 75.58 54484.40 88888.00 2016-06-13 16:46:52.000 165 12625.38 75.55 54484.35 88888.00 2016-06-13 16:46:52.125 165 12625.40 75.53 54484.38 88888.00 2016-06-13 16:46:52.250 165 12625.48 75.50 54484.38 88888.00 2016-06-13 16:46:52.375 165 12625.50 75.50 54484.38 88888.00 2016-06-13 16:46:52.500 165 12625.45 75.50 54484.38 88888.00 2016-06-13 16:46:52.625 165 12625.45 75.50 54484.38 88888.00 2016-06-13 16:46:52.750 165 12625.48 75.50 54484.40 88888.00 2016-06-13 16:46:52.875 165 12625.48 75.45 54484.35 88888.00 2016-06-13 16:46:53.000 165 12625.45 75.50 54484.38 88888.00 2016-06-13 16:46:53.125 165 12625.45 75.53 54484.38 88888.00 2016-06-13 16:46:53.250 165 12625.42 75.47 54484.38 88888.00 2016-06-13 16:46:53.375 165 12625.42 75.45 54484.38 88888.00 2016-06-13 16:46:53.500 165 12625.40 75.45 54484.35 88888.00 2016-06-13 16:46:53.625 165 12625.35 75.45 54484.40 88888.00 2016-06-13 16:46:53.750 165 12625.30 75.47 54484.40 88888.00 2016-06-13 16:46:53.875 165 12625.33 75.45 54484.40 88888.00 2016-06-13 16:46:54.000 165 12625.38 75.47 54484.38 88888.00 2016-06-13 16:46:54.125 165 12625.38 75.45 54484.40 88888.00 2016-06-13 16:46:54.250 165 12625.33 75.45 54484.40 88888.00 2016-06-13 16:46:54.375 165 12625.30 75.45 54484.40 88888.00 2016-06-13 16:46:54.500 165 12625.25 75.47 54484.35 88888.00 2016-06-13 16:46:54.625 165 12625.27 75.47 54484.38 88888.00 2016-06-13 16:46:54.750 165 12625.33 75.42 54484.35 88888.00 2016-06-13 16:46:54.875 165 12625.30 75.42 54484.35 88888.00 2016-06-13 16:46:55.000 165 12625.30 75.42 54484.35 88888.00 2016-06-13 16:46:55.125 165 12625.35 75.42 54484.40 88888.00 2016-06-13 16:46:55.250 165 12625.38 75.38 54484.40 88888.00 2016-06-13 16:46:55.375 165 12625.35 75.38 54484.38 88888.00 2016-06-13 16:46:55.500 165 12625.35 75.35 54484.38 88888.00 2016-06-13 16:46:55.625 165 12625.35 75.38 54484.35 88888.00 2016-06-13 16:46:55.750 165 12625.40 75.40 54484.32 88888.00 2016-06-13 16:46:55.875 165 12625.42 75.42 54484.35 88888.00 2016-06-13 16:46:56.000 165 12625.42 75.40 54484.32 88888.00 2016-06-13 16:46:56.125 165 12625.38 75.40 54484.38 88888.00 2016-06-13 16:46:56.250 165 12625.30 75.38 54484.40 88888.00 2016-06-13 16:46:56.375 165 12625.33 75.40 54484.40 88888.00 2016-06-13 16:46:56.500 165 12625.42 75.38 54484.35 88888.00 2016-06-13 16:46:56.625 165 12625.42 75.40 54484.38 88888.00 2016-06-13 16:46:56.750 165 12625.35 75.40 54484.38 88888.00 2016-06-13 16:46:56.875 165 12625.27 75.40 54484.38 88888.00 2016-06-13 16:46:57.000 165 12625.25 75.42 54484.35 88888.00 2016-06-13 16:46:57.125 165 12625.25 75.42 54484.35 88888.00 2016-06-13 16:46:57.250 165 12625.25 75.40 54484.32 88888.00 2016-06-13 16:46:57.375 165 12625.27 75.45 54484.32 88888.00 2016-06-13 16:46:57.500 165 12625.27 75.45 54484.32 88888.00 2016-06-13 16:46:57.625 165 12625.25 75.45 54484.35 88888.00 2016-06-13 16:46:57.750 165 12625.25 75.42 54484.35 88888.00 2016-06-13 16:46:57.875 165 12625.23 75.40 54484.32 88888.00 2016-06-13 16:46:58.000 165 12625.25 75.42 54484.35 88888.00 2016-06-13 16:46:58.125 165 12625.25 75.42 54484.38 88888.00 2016-06-13 16:46:58.250 165 12625.20 75.45 54484.35 88888.00 2016-06-13 16:46:58.375 165 12625.20 75.47 54484.38 88888.00 2016-06-13 16:46:58.500 165 12625.20 75.47 54484.35 88888.00 2016-06-13 16:46:58.625 165 12625.25 75.50 54484.32 88888.00 2016-06-13 16:46:58.750 165 12625.23 75.50 54484.35 88888.00 2016-06-13 16:46:58.875 165 12625.23 75.47 54484.35 88888.00 2016-06-13 16:46:59.000 165 12625.20 75.47 54484.35 88888.00 2016-06-13 16:46:59.125 165 12625.20 75.45 54484.30 88888.00 2016-06-13 16:46:59.250 165 12625.25 75.45 54484.30 88888.00 2016-06-13 16:46:59.375 165 12625.23 75.47 54484.32 88888.00 2016-06-13 16:46:59.500 165 12625.17 75.53 54484.30 88888.00 2016-06-13 16:46:59.625 165 12625.20 75.53 54484.30 88888.00 2016-06-13 16:46:59.750 165 12625.25 75.55 54484.30 88888.00 2016-06-13 16:46:59.875 165 12625.27 75.55 54484.30 88888.00 2016-06-13 16:47:00.000 165 12625.20 75.53 54484.30 88888.00 2016-06-13 16:47:00.125 165 12625.20 75.58 54484.30 88888.00 2016-06-13 16:47:00.250 165 12625.25 75.58 54484.30 88888.00 2016-06-13 16:47:00.375 165 12625.33 75.55 54484.30 88888.00 2016-06-13 16:47:00.500 165 12625.30 75.55 54484.30 88888.00 2016-06-13 16:47:00.625 165 12625.25 75.58 54484.30 88888.00 2016-06-13 16:47:00.750 165 12625.23 75.58 54484.30 88888.00 2016-06-13 16:47:00.875 165 12625.25 75.60 54484.32 88888.00 2016-06-13 16:47:01.000 165 12625.25 75.58 54484.28 88888.00 2016-06-13 16:47:01.125 165 12625.27 75.58 54484.28 88888.00 2016-06-13 16:47:01.250 165 12625.27 75.55 54484.30 88888.00 2016-06-13 16:47:01.375 165 12625.33 75.58 54484.32 88888.00 2016-06-13 16:47:01.500 165 12625.38 75.62 54484.30 88888.00 2016-06-13 16:47:01.625 165 12625.35 75.62 54484.30 88888.00 2016-06-13 16:47:01.750 165 12625.27 75.62 54484.30 88888.00 2016-06-13 16:47:01.875 165 12625.20 75.67 54484.30 88888.00 2016-06-13 16:47:02.000 165 12625.17 75.70 54484.30 88888.00 2016-06-13 16:47:02.125 165 12625.17 75.67 54484.30 88888.00 2016-06-13 16:47:02.250 165 12625.27 75.65 54484.30 88888.00 2016-06-13 16:47:02.375 165 12625.33 75.70 54484.30 88888.00 2016-06-13 16:47:02.500 165 12625.27 75.70 54484.28 88888.00 2016-06-13 16:47:02.625 165 12625.27 75.75 54484.28 88888.00 2016-06-13 16:47:02.750 165 12625.30 75.75 54484.28 88888.00 2016-06-13 16:47:02.875 165 12625.30 75.75 54484.30 88888.00 2016-06-13 16:47:03.000 165 12625.27 75.72 54484.25 88888.00 2016-06-13 16:47:03.125 165 12625.25 75.78 54484.25 88888.00 2016-06-13 16:47:03.250 165 12625.20 75.75 54484.28 88888.00 2016-06-13 16:47:03.375 165 12625.23 75.80 54484.28 88888.00 2016-06-13 16:47:03.500 165 12625.20 75.80 54484.28 88888.00 2016-06-13 16:47:03.625 165 12625.20 75.80 54484.22 88888.00 2016-06-13 16:47:03.750 165 12625.20 75.83 54484.25 88888.00 2016-06-13 16:47:03.875 165 12625.25 75.83 54484.25 88888.00 2016-06-13 16:47:04.000 165 12625.27 75.83 54484.22 88888.00 2016-06-13 16:47:04.125 165 12625.27 75.83 54484.22 88888.00 2016-06-13 16:47:04.250 165 12625.25 75.80 54484.25 88888.00 2016-06-13 16:47:04.375 165 12625.30 75.85 54484.25 88888.00 2016-06-13 16:47:04.500 165 12625.30 75.83 54484.28 88888.00 2016-06-13 16:47:04.625 165 12625.30 75.85 54484.25 88888.00 2016-06-13 16:47:04.750 165 12625.30 75.88 54484.25 88888.00 2016-06-13 16:47:04.875 165 12625.27 75.88 54484.28 88888.00 2016-06-13 16:47:05.000 165 12625.25 75.88 54484.22 88888.00 2016-06-13 16:47:05.125 165 12625.25 75.88 54484.25 88888.00 2016-06-13 16:47:05.250 165 12625.30 75.90 54484.28 88888.00 2016-06-13 16:47:05.375 165 12625.38 75.92 54484.30 88888.00 2016-06-13 16:47:05.500 165 12625.30 75.95 54484.30 88888.00 2016-06-13 16:47:05.625 165 12625.27 75.92 54484.25 88888.00 2016-06-13 16:47:05.750 165 12625.30 75.92 54484.18 88888.00 2016-06-13 16:47:05.875 165 12625.27 75.95 54484.22 88888.00 2016-06-13 16:47:06.000 165 12625.25 75.95 54484.25 88888.00 2016-06-13 16:47:06.125 165 12625.23 75.95 54484.25 88888.00 2016-06-13 16:47:06.250 165 12625.20 75.95 54484.25 88888.00 2016-06-13 16:47:06.375 165 12625.20 75.97 54484.22 88888.00 2016-06-13 16:47:06.500 165 12625.17 76.00 54484.22 88888.00 2016-06-13 16:47:06.625 165 12625.15 75.97 54484.25 88888.00 2016-06-13 16:47:06.750 165 12625.15 75.95 54484.22 88888.00 2016-06-13 16:47:06.875 165 12625.12 76.00 54484.22 88888.00 2016-06-13 16:47:07.000 165 12625.15 76.03 54484.20 88888.00 2016-06-13 16:47:07.125 165 12625.15 76.00 54484.25 88888.00 2016-06-13 16:47:07.250 165 12625.15 76.00 54484.25 88888.00 2016-06-13 16:47:07.375 165 12625.20 76.05 54484.22 88888.00 2016-06-13 16:47:07.500 165 12625.12 76.05 54484.28 88888.00 2016-06-13 16:47:07.625 165 12625.20 76.05 54484.25 88888.00 2016-06-13 16:47:07.750 165 12625.23 76.03 54484.25 88888.00 2016-06-13 16:47:07.875 165 12625.27 76.03 54484.25 88888.00 2016-06-13 16:47:08.000 165 12625.23 76.03 54484.22 88888.00 2016-06-13 16:47:08.125 165 12625.17 76.05 54484.25 88888.00 2016-06-13 16:47:08.250 165 12625.17 76.03 54484.22 88888.00 2016-06-13 16:47:08.375 165 12625.20 76.05 54484.20 88888.00 2016-06-13 16:47:08.500 165 12625.20 76.05 54484.20 88888.00 2016-06-13 16:47:08.625 165 12625.23 76.08 54484.20 88888.00 2016-06-13 16:47:08.750 165 12625.25 76.12 54484.22 88888.00 2016-06-13 16:47:08.875 165 12625.20 76.10 54484.20 88888.00 2016-06-13 16:47:09.000 165 12625.17 76.10 54484.22 88888.00 2016-06-13 16:47:09.125 165 12625.23 76.12 54484.25 88888.00 2016-06-13 16:47:09.250 165 12625.25 76.10 54484.25 88888.00 2016-06-13 16:47:09.375 165 12625.23 76.10 54484.22 88888.00 2016-06-13 16:47:09.500 165 12625.25 76.10 54484.22 88888.00 2016-06-13 16:47:09.625 165 12625.25 76.12 54484.25 88888.00 2016-06-13 16:47:09.750 165 12625.17 76.15 54484.22 88888.00 2016-06-13 16:47:09.875 165 12625.20 76.17 54484.22 88888.00 2016-06-13 16:47:10.000 165 12625.25 76.17 54484.20 88888.00 2016-06-13 16:47:10.125 165 12625.23 76.17 54484.20 88888.00 2016-06-13 16:47:10.250 165 12625.15 76.15 54484.18 88888.00 2016-06-13 16:47:10.375 165 12625.20 76.17 54484.20 88888.00 2016-06-13 16:47:10.500 165 12625.20 76.20 54484.22 88888.00 2016-06-13 16:47:10.625 165 12625.17 76.20 54484.22 88888.00 2016-06-13 16:47:10.750 165 12625.20 76.20 54484.22 88888.00 2016-06-13 16:47:10.875 165 12625.23 76.20 54484.25 88888.00 2016-06-13 16:47:11.000 165 12625.25 76.20 54484.20 88888.00 2016-06-13 16:47:11.125 165 12625.23 76.22 54484.22 88888.00 2016-06-13 16:47:11.250 165 12625.23 76.22 54484.22 88888.00 2016-06-13 16:47:11.375 165 12625.25 76.25 54484.18 88888.00 2016-06-13 16:47:11.500 165 12625.27 76.25 54484.20 88888.00 2016-06-13 16:47:11.625 165 12625.25 76.28 54484.20 88888.00 2016-06-13 16:47:11.750 165 12625.23 76.25 54484.20 88888.00 2016-06-13 16:47:11.875 165 12625.23 76.22 54484.20 88888.00 2016-06-13 16:47:12.000 165 12625.30 76.22 54484.22 88888.00 2016-06-13 16:47:12.125 165 12625.33 76.22 54484.25 88888.00 2016-06-13 16:47:12.250 165 12625.33 76.25 54484.25 88888.00 2016-06-13 16:47:12.375 165 12625.30 76.30 54484.25 88888.00 2016-06-13 16:47:12.500 165 12625.27 76.28 54484.20 88888.00 2016-06-13 16:47:12.625 165 12625.33 76.25 54484.20 88888.00 2016-06-13 16:47:12.750 165 12625.33 76.25 54484.22 88888.00 2016-06-13 16:47:12.875 165 12625.25 76.22 54484.20 88888.00 2016-06-13 16:47:13.000 165 12625.27 76.28 54484.18 88888.00 2016-06-13 16:47:13.125 165 12625.35 76.25 54484.20 88888.00 2016-06-13 16:47:13.250 165 12625.27 76.22 54484.22 88888.00 2016-06-13 16:47:13.375 165 12625.25 76.22 54484.22 88888.00 2016-06-13 16:47:13.500 165 12625.27 76.20 54484.22 88888.00 2016-06-13 16:47:13.625 165 12625.35 76.20 54484.20 88888.00 2016-06-13 16:47:13.750 165 12625.42 76.25 54484.22 88888.00 2016-06-13 16:47:13.875 165 12625.42 76.25 54484.20 88888.00 2016-06-13 16:47:14.000 165 12625.40 76.25 54484.22 88888.00 2016-06-13 16:47:14.125 165 12625.38 76.22 54484.22 88888.00 2016-06-13 16:47:14.250 165 12625.35 76.22 54484.25 88888.00 2016-06-13 16:47:14.375 165 12625.38 76.22 54484.25 88888.00 2016-06-13 16:47:14.500 165 12625.42 76.25 54484.22 88888.00 2016-06-13 16:47:14.625 165 12625.48 76.25 54484.25 88888.00 2016-06-13 16:47:14.750 165 12625.45 76.22 54484.20 88888.00 2016-06-13 16:47:14.875 165 12625.48 76.25 54484.20 88888.00 2016-06-13 16:47:15.000 165 12625.48 76.25 54484.20 88888.00 2016-06-13 16:47:15.125 165 12625.45 76.25 54484.22 88888.00 2016-06-13 16:47:15.250 165 12625.40 76.20 54484.22 88888.00 2016-06-13 16:47:15.375 165 12625.42 76.22 54484.22 88888.00 2016-06-13 16:47:15.500 165 12625.35 76.20 54484.22 88888.00 2016-06-13 16:47:15.625 165 12625.33 76.20 54484.22 88888.00 2016-06-13 16:47:15.750 165 12625.38 76.15 54484.18 88888.00 2016-06-13 16:47:15.875 165 12625.40 76.17 54484.18 88888.00 2016-06-13 16:47:16.000 165 12625.40 76.17 54484.22 88888.00 2016-06-13 16:47:16.125 165 12625.42 76.17 54484.22 88888.00 2016-06-13 16:47:16.250 165 12625.42 76.12 54484.25 88888.00 2016-06-13 16:47:16.375 165 12625.38 76.15 54484.22 88888.00 2016-06-13 16:47:16.500 165 12625.40 76.15 54484.22 88888.00 2016-06-13 16:47:16.625 165 12625.45 76.15 54484.22 88888.00 2016-06-13 16:47:16.750 165 12625.45 76.17 54484.22 88888.00 2016-06-13 16:47:16.875 165 12625.48 76.15 54484.22 88888.00 2016-06-13 16:47:17.000 165 12625.52 76.17 54484.20 88888.00 2016-06-13 16:47:17.125 165 12625.50 76.12 54484.20 88888.00 2016-06-13 16:47:17.250 165 12625.45 76.08 54484.25 88888.00 2016-06-13 16:47:17.375 165 12625.48 76.10 54484.25 88888.00 2016-06-13 16:47:17.500 165 12625.45 76.12 54484.28 88888.00 2016-06-13 16:47:17.625 165 12625.42 76.10 54484.25 88888.00 2016-06-13 16:47:17.750 165 12625.45 76.10 54484.25 88888.00 2016-06-13 16:47:17.875 165 12625.50 76.10 54484.20 88888.00 2016-06-13 16:47:18.000 165 12625.60 76.08 54484.20 88888.00 2016-06-13 16:47:18.125 165 12625.60 76.08 54484.20 88888.00 2016-06-13 16:47:18.250 165 12625.55 76.03 54484.20 88888.00 2016-06-13 16:47:18.375 165 12625.55 76.00 54484.22 88888.00 2016-06-13 16:47:18.500 165 12625.60 76.00 54484.20 88888.00 2016-06-13 16:47:18.625 165 12625.60 76.00 54484.18 88888.00 2016-06-13 16:47:18.750 165 12625.62 76.03 54484.15 88888.00 2016-06-13 16:47:18.875 165 12625.65 76.05 54484.20 88888.00 2016-06-13 16:47:19.000 165 12625.73 76.03 54484.20 88888.00 2016-06-13 16:47:19.125 165 12625.70 76.00 54484.22 88888.00 2016-06-13 16:47:19.250 165 12625.58 76.00 54484.22 88888.00 2016-06-13 16:47:19.375 165 12625.60 75.97 54484.18 88888.00 2016-06-13 16:47:19.500 165 12625.60 75.97 54484.20 88888.00 2016-06-13 16:47:19.625 165 12625.58 75.97 54484.22 88888.00 2016-06-13 16:47:19.750 165 12625.62 75.97 54484.22 88888.00 2016-06-13 16:47:19.875 165 12625.62 76.00 54484.20 88888.00 2016-06-13 16:47:20.000 165 12625.62 76.00 54484.18 88888.00 2016-06-13 16:47:20.125 165 12625.65 75.97 54484.20 88888.00 2016-06-13 16:47:20.250 165 12625.60 75.95 54484.18 88888.00 2016-06-13 16:47:20.375 165 12625.62 75.92 54484.18 88888.00 2016-06-13 16:47:20.500 165 12625.65 75.90 54484.18 88888.00 2016-06-13 16:47:20.625 165 12625.67 75.92 54484.18 88888.00 2016-06-13 16:47:20.750 165 12625.67 75.90 54484.18 88888.00 2016-06-13 16:47:20.875 165 12625.65 75.85 54484.18 88888.00 2016-06-13 16:47:21.000 165 12625.67 75.85 54484.18 88888.00 2016-06-13 16:47:21.125 165 12625.65 75.85 54484.20 88888.00 2016-06-13 16:47:21.250 165 12625.65 75.83 54484.22 88888.00 2016-06-13 16:47:21.375 165 12625.67 75.83 54484.18 88888.00 2016-06-13 16:47:21.500 165 12625.70 75.80 54484.22 88888.00 2016-06-13 16:47:21.625 165 12625.73 75.78 54484.20 88888.00 2016-06-13 16:47:21.750 165 12625.67 75.80 54484.18 88888.00 2016-06-13 16:47:21.875 165 12625.62 75.78 54484.18 88888.00 2016-06-13 16:47:22.000 165 12625.62 75.78 54484.20 88888.00 2016-06-13 16:47:22.125 165 12625.67 75.78 54484.20 88888.00 2016-06-13 16:47:22.250 165 12625.65 75.72 54484.18 88888.00 2016-06-13 16:47:22.375 165 12625.65 75.72 54484.18 88888.00 2016-06-13 16:47:22.500 165 12625.60 75.72 54484.15 88888.00 2016-06-13 16:47:22.625 165 12625.58 75.72 54484.18 88888.00 2016-06-13 16:47:22.750 165 12625.52 75.72 54484.18 88888.00 2016-06-13 16:47:22.875 165 12625.52 75.70 54484.15 88888.00 2016-06-13 16:47:23.000 165 12625.52 75.72 54484.18 88888.00 2016-06-13 16:47:23.125 165 12625.55 75.70 54484.18 88888.00 2016-06-13 16:47:23.250 165 12625.58 75.65 54484.15 88888.00 2016-06-13 16:47:23.375 165 12625.58 75.65 54484.12 88888.00 2016-06-13 16:47:23.500 165 12625.50 75.65 54484.15 88888.00 2016-06-13 16:47:23.625 165 12625.58 75.65 54484.15 88888.00 2016-06-13 16:47:23.750 165 12625.62 75.65 54484.18 88888.00 2016-06-13 16:47:23.875 165 12625.60 75.62 54484.18 88888.00 2016-06-13 16:47:24.000 165 12625.58 75.62 54484.15 88888.00 2016-06-13 16:47:24.125 165 12625.60 75.62 54484.15 88888.00 2016-06-13 16:47:24.250 165 12625.55 75.60 54484.20 88888.00 2016-06-13 16:47:24.375 165 12625.58 75.60 54484.20 88888.00 2016-06-13 16:47:24.500 165 12625.60 75.60 54484.18 88888.00 2016-06-13 16:47:24.625 165 12625.60 75.58 54484.20 88888.00 2016-06-13 16:47:24.750 165 12625.58 75.53 54484.18 88888.00 2016-06-13 16:47:24.875 165 12625.58 75.53 54484.15 88888.00 2016-06-13 16:47:25.000 165 12625.55 75.53 54484.12 88888.00 2016-06-13 16:47:25.125 165 12625.58 75.55 54484.15 88888.00 2016-06-13 16:47:25.250 165 12625.50 75.47 54484.18 88888.00 2016-06-13 16:47:25.375 165 12625.50 75.47 54484.20 88888.00 2016-06-13 16:47:25.500 165 12625.58 75.45 54484.15 88888.00 2016-06-13 16:47:25.625 165 12625.62 75.45 54484.15 88888.00 2016-06-13 16:47:25.750 165 12625.62 75.40 54484.18 88888.00 2016-06-13 16:47:25.875 165 12625.58 75.40 54484.15 88888.00 2016-06-13 16:47:26.000 165 12625.62 75.42 54484.18 88888.00 2016-06-13 16:47:26.125 165 12625.60 75.45 54484.15 88888.00 2016-06-13 16:47:26.250 165 12625.60 75.42 54484.18 88888.00 2016-06-13 16:47:26.375 165 12625.65 75.42 54484.18 88888.00 2016-06-13 16:47:26.500 165 12625.60 75.40 54484.18 88888.00 2016-06-13 16:47:26.625 165 12625.58 75.38 54484.20 88888.00 2016-06-13 16:47:26.750 165 12625.58 75.35 54484.18 88888.00 2016-06-13 16:47:26.875 165 12625.55 75.35 54484.18 88888.00 2016-06-13 16:47:27.000 165 12625.52 75.35 54484.18 88888.00 2016-06-13 16:47:27.125 165 12625.50 75.35 54484.20 88888.00 2016-06-13 16:47:27.250 165 12625.45 75.33 54484.15 88888.00 2016-06-13 16:47:27.375 165 12625.48 75.33 54484.12 88888.00 2016-06-13 16:47:27.500 165 12625.42 75.30 54484.15 88888.00 2016-06-13 16:47:27.625 165 12625.42 75.30 54484.15 88888.00 2016-06-13 16:47:27.750 165 12625.42 75.30 54484.18 88888.00 2016-06-13 16:47:27.875 165 12625.38 75.28 54484.20 88888.00 2016-06-13 16:47:28.000 165 12625.38 75.25 54484.20 88888.00 2016-06-13 16:47:28.125 165 12625.42 75.20 54484.18 88888.00 2016-06-13 16:47:28.250 165 12625.45 75.22 54484.20 88888.00 2016-06-13 16:47:28.375 165 12625.48 75.20 54484.20 88888.00 2016-06-13 16:47:28.500 165 12625.40 75.17 54484.20 88888.00 2016-06-13 16:47:28.625 165 12625.33 75.15 54484.18 88888.00 2016-06-13 16:47:28.750 165 12625.30 75.17 54484.20 88888.00 2016-06-13 16:47:28.875 165 12625.30 75.17 54484.18 88888.00 2016-06-13 16:47:29.000 165 12625.35 75.20 54484.18 88888.00 2016-06-13 16:47:29.125 165 12625.40 75.17 54484.20 88888.00 2016-06-13 16:47:29.250 165 12625.38 75.17 54484.20 88888.00 2016-06-13 16:47:29.375 165 12625.35 75.17 54484.20 88888.00 2016-06-13 16:47:29.500 165 12625.38 75.17 54484.22 88888.00 2016-06-13 16:47:29.625 165 12625.35 75.17 54484.20 88888.00 2016-06-13 16:47:29.750 165 12625.38 75.17 54484.25 88888.00 2016-06-13 16:47:29.875 165 12625.35 75.12 54484.22 88888.00 2016-06-13 16:47:30.000 165 12625.27 75.12 54484.22 88888.00 2016-06-13 16:47:30.125 165 12625.23 75.10 54484.22 88888.00 2016-06-13 16:47:30.250 165 12625.23 75.08 54484.22 88888.00 2016-06-13 16:47:30.375 165 12625.27 75.05 54484.25 88888.00 2016-06-13 16:47:30.500 165 12625.27 75.08 54484.22 88888.00 2016-06-13 16:47:30.625 165 12625.25 75.10 54484.22 88888.00 2016-06-13 16:47:30.750 165 12625.20 75.10 54484.22 88888.00 2016-06-13 16:47:30.875 165 12625.17 75.03 54484.20 88888.00 2016-06-13 16:47:31.000 165 12625.23 75.03 54484.20 88888.00 2016-06-13 16:47:31.125 165 12625.23 75.05 54484.20 88888.00 2016-06-13 16:47:31.250 165 12625.20 75.03 54484.20 88888.00 2016-06-13 16:47:31.375 165 12625.20 75.05 54484.20 88888.00 2016-06-13 16:47:31.500 165 12625.17 75.05 54484.18 88888.00 2016-06-13 16:47:31.625 165 12625.17 75.03 54484.18 88888.00 2016-06-13 16:47:31.750 165 12625.25 75.05 54484.20 88888.00 2016-06-13 16:47:31.875 165 12625.23 75.03 54484.20 88888.00 2016-06-13 16:47:32.000 165 12625.17 75.03 54484.22 88888.00 2016-06-13 16:47:32.125 165 12625.12 75.03 54484.22 88888.00 2016-06-13 16:47:32.250 165 12625.12 75.00 54484.20 88888.00 2016-06-13 16:47:32.375 165 12625.15 75.00 54484.20 88888.00 2016-06-13 16:47:32.500 165 12625.12 75.00 54484.18 88888.00 2016-06-13 16:47:32.625 165 12625.12 75.00 54484.20 88888.00 2016-06-13 16:47:32.750 165 12625.08 74.97 54484.20 88888.00 2016-06-13 16:47:32.875 165 12625.05 74.95 54484.18 88888.00 2016-06-13 16:47:33.000 165 12625.00 74.92 54484.20 88888.00 2016-06-13 16:47:33.125 165 12625.05 74.92 54484.22 88888.00 2016-06-13 16:47:33.250 165 12625.05 74.95 54484.22 88888.00 2016-06-13 16:47:33.375 165 12625.10 74.95 54484.22 88888.00 2016-06-13 16:47:33.500 165 12625.12 74.97 54484.22 88888.00 2016-06-13 16:47:33.625 165 12625.08 74.97 54484.20 88888.00 2016-06-13 16:47:33.750 165 12625.08 74.95 54484.20 88888.00 2016-06-13 16:47:33.875 165 12625.08 74.92 54484.20 88888.00 2016-06-13 16:47:34.000 165 12625.05 74.92 54484.20 88888.00 2016-06-13 16:47:34.125 165 12625.10 74.95 54484.22 88888.00 2016-06-13 16:47:34.250 165 12625.12 74.95 54484.22 88888.00 2016-06-13 16:47:34.375 165 12625.15 74.95 54484.20 88888.00 2016-06-13 16:47:34.500 165 12625.12 74.95 54484.22 88888.00 2016-06-13 16:47:34.625 165 12625.10 74.92 54484.22 88888.00 2016-06-13 16:47:34.750 165 12625.12 74.92 54484.20 88888.00 2016-06-13 16:47:34.875 165 12625.17 74.88 54484.18 88888.00 2016-06-13 16:47:35.000 165 12625.15 74.88 54484.18 88888.00 2016-06-13 16:47:35.125 165 12625.05 74.88 54484.18 88888.00 2016-06-13 16:47:35.250 165 12624.98 74.85 54484.20 88888.00 2016-06-13 16:47:35.375 165 12624.95 74.88 54484.20 88888.00 2016-06-13 16:47:35.500 165 12625.00 74.88 54484.20 88888.00 2016-06-13 16:47:35.625 165 12625.05 74.88 54484.20 88888.00 2016-06-13 16:47:35.750 165 12625.08 74.88 54484.20 88888.00 2016-06-13 16:47:35.875 165 12625.05 74.90 54484.20 88888.00 2016-06-13 16:47:36.000 165 12625.08 74.90 54484.18 88888.00 2016-06-13 16:47:36.125 165 12625.08 74.92 54484.18 88888.00 2016-06-13 16:47:36.250 165 12625.05 74.90 54484.15 88888.00 2016-06-13 16:47:36.375 165 12625.08 74.90 54484.20 88888.00 2016-06-13 16:47:36.500 165 12625.10 74.90 54484.20 88888.00 2016-06-13 16:47:36.625 165 12625.10 74.90 54484.18 88888.00 2016-06-13 16:47:36.750 165 12625.15 74.92 54484.20 88888.00 2016-06-13 16:47:36.875 165 12625.15 74.92 54484.20 88888.00 2016-06-13 16:47:37.000 165 12625.15 74.90 54484.18 88888.00 2016-06-13 16:47:37.125 165 12625.12 74.95 54484.20 88888.00 2016-06-13 16:47:37.250 165 12625.17 74.95 54484.20 88888.00 2016-06-13 16:47:37.375 165 12625.20 74.97 54484.20 88888.00 2016-06-13 16:47:37.500 165 12625.20 74.95 54484.20 88888.00 2016-06-13 16:47:37.625 165 12625.17 74.97 54484.20 88888.00 2016-06-13 16:47:37.750 165 12625.20 75.00 54484.20 88888.00 2016-06-13 16:47:37.875 165 12625.17 75.03 54484.20 88888.00 2016-06-13 16:47:38.000 165 12625.12 75.00 54484.18 88888.00 2016-06-13 16:47:38.125 165 12625.05 74.97 54484.15 88888.00 2016-06-13 16:47:38.250 165 12625.05 75.00 54484.15 88888.00 2016-06-13 16:47:38.375 165 12625.12 75.00 54484.15 88888.00 2016-06-13 16:47:38.500 165 12625.15 75.00 54484.15 88888.00 2016-06-13 16:47:38.625 165 12625.17 74.97 54484.15 88888.00 2016-06-13 16:47:38.750 165 12625.17 74.97 54484.15 88888.00 2016-06-13 16:47:38.875 165 12625.12 74.97 54484.15 88888.00 2016-06-13 16:47:39.000 165 12625.10 75.00 54484.15 88888.00 2016-06-13 16:47:39.125 165 12625.10 75.03 54484.15 88888.00 2016-06-13 16:47:39.250 165 12625.10 75.05 54484.12 88888.00 2016-06-13 16:47:39.375 165 12625.17 75.05 54484.10 88888.00 2016-06-13 16:47:39.500 165 12625.17 75.05 54484.12 88888.00 2016-06-13 16:47:39.625 165 12625.23 75.05 54484.10 88888.00 2016-06-13 16:47:39.750 165 12625.25 75.05 54484.10 88888.00 2016-06-13 16:47:39.875 165 12625.27 75.03 54484.15 88888.00 2016-06-13 16:47:40.000 165 12625.33 75.05 54484.10 88888.00 2016-06-13 16:47:40.125 165 12625.30 75.05 54484.10 88888.00 2016-06-13 16:47:40.250 165 12625.25 75.08 54484.10 88888.00 2016-06-13 16:47:40.375 165 12625.27 75.10 54484.10 88888.00 2016-06-13 16:47:40.500 165 12625.27 75.12 54484.10 88888.00 2016-06-13 16:47:40.625 165 12625.30 75.10 54484.10 88888.00 2016-06-13 16:47:40.750 165 12625.27 75.12 54484.10 88888.00 2016-06-13 16:47:40.875 165 12625.23 75.10 54484.10 88888.00 2016-06-13 16:47:41.000 165 12625.23 75.08 54484.10 88888.00 2016-06-13 16:47:41.125 165 12625.23 75.08 54484.10 88888.00 2016-06-13 16:47:41.250 165 12625.17 75.17 54484.12 88888.00 2016-06-13 16:47:41.375 165 12625.20 75.17 54484.12 88888.00 2016-06-13 16:47:41.500 165 12625.20 75.17 54484.12 88888.00 2016-06-13 16:47:41.625 165 12625.23 75.17 54484.10 88888.00 2016-06-13 16:47:41.750 165 12625.23 75.20 54484.07 88888.00 2016-06-13 16:47:41.875 165 12625.20 75.20 54484.07 88888.00 2016-06-13 16:47:42.000 165 12625.20 75.20 54484.07 88888.00 2016-06-13 16:47:42.125 165 12625.23 75.17 54484.07 88888.00 2016-06-13 16:47:42.250 165 12625.35 75.17 54484.10 88888.00 2016-06-13 16:47:42.375 165 12625.40 75.20 54484.07 88888.00 2016-06-13 16:47:42.500 165 12625.33 75.22 54484.05 88888.00 2016-06-13 16:47:42.625 165 12625.33 75.22 54484.07 88888.00 2016-06-13 16:47:42.750 165 12625.33 75.22 54484.07 88888.00 2016-06-13 16:47:42.875 165 12625.33 75.20 54484.10 88888.00 2016-06-13 16:47:43.000 165 12625.27 75.20 54484.07 88888.00 2016-06-13 16:47:43.125 165 12625.27 75.20 54484.07 88888.00 2016-06-13 16:47:43.250 165 12625.25 75.20 54484.05 88888.00 2016-06-13 16:47:43.375 165 12625.17 75.22 54484.07 88888.00 2016-06-13 16:47:43.500 165 12625.25 75.22 54484.10 88888.00 2016-06-13 16:47:43.625 165 12625.25 75.22 54484.07 88888.00 2016-06-13 16:47:43.750 165 12625.30 75.25 54484.05 88888.00 2016-06-13 16:47:43.875 165 12625.38 75.28 54484.05 88888.00 2016-06-13 16:47:44.000 165 12625.40 75.28 54484.03 88888.00 2016-06-13 16:47:44.125 165 12625.33 75.25 54484.07 88888.00 2016-06-13 16:47:44.250 165 12625.33 75.25 54484.07 88888.00 2016-06-13 16:47:44.375 165 12625.35 75.30 54484.05 88888.00 2016-06-13 16:47:44.500 165 12625.30 75.30 54484.05 88888.00 2016-06-13 16:47:44.625 165 12625.30 75.30 54484.03 88888.00 2016-06-13 16:47:44.750 165 12625.38 75.33 54484.05 88888.00 2016-06-13 16:47:44.875 165 12625.38 75.30 54484.05 88888.00 2016-06-13 16:47:45.000 165 12625.38 75.28 54484.03 88888.00 2016-06-13 16:47:45.125 165 12625.38 75.30 54484.03 88888.00 2016-06-13 16:47:45.250 165 12625.40 75.28 54484.07 88888.00 2016-06-13 16:47:45.375 165 12625.45 75.30 54484.05 88888.00 2016-06-13 16:47:45.500 165 12625.48 75.30 54484.03 88888.00 2016-06-13 16:47:45.625 165 12625.40 75.30 54484.05 88888.00 2016-06-13 16:47:45.750 165 12625.33 75.30 54484.03 88888.00 2016-06-13 16:47:45.875 165 12625.35 75.35 54484.05 88888.00 2016-06-13 16:47:46.000 165 12625.33 75.35 54484.03 88888.00 2016-06-13 16:47:46.125 165 12625.33 75.33 54484.05 88888.00 2016-06-13 16:47:46.250 165 12625.30 75.30 54484.05 88888.00 2016-06-13 16:47:46.375 165 12625.35 75.33 54484.05 88888.00 2016-06-13 16:47:46.500 165 12625.35 75.33 54484.05 88888.00 2016-06-13 16:47:46.625 165 12625.35 75.33 54484.05 88888.00 2016-06-13 16:47:46.750 165 12625.40 75.35 54484.03 88888.00 2016-06-13 16:47:46.875 165 12625.42 75.35 54484.05 88888.00 2016-06-13 16:47:47.000 165 12625.40 75.35 54484.07 88888.00 2016-06-13 16:47:47.125 165 12625.38 75.35 54484.07 88888.00 2016-06-13 16:47:47.250 165 12625.38 75.38 54484.07 88888.00 2016-06-13 16:47:47.375 165 12625.45 75.35 54484.05 88888.00 2016-06-13 16:47:47.500 165 12625.42 75.33 54484.03 88888.00 2016-06-13 16:47:47.625 165 12625.38 75.35 54484.05 88888.00 2016-06-13 16:47:47.750 165 12625.30 75.35 54484.07 88888.00 2016-06-13 16:47:47.875 165 12625.30 75.35 54484.07 88888.00 2016-06-13 16:47:48.000 165 12625.35 75.40 54484.07 88888.00 2016-06-13 16:47:48.125 165 12625.38 75.40 54484.10 88888.00 2016-06-13 16:47:48.250 165 12625.38 75.40 54484.05 88888.00 2016-06-13 16:47:48.375 165 12625.33 75.40 54484.07 88888.00 2016-06-13 16:47:48.500 165 12625.33 75.42 54484.07 88888.00 2016-06-13 16:47:48.625 165 12625.35 75.40 54484.07 88888.00 2016-06-13 16:47:48.750 165 12625.38 75.45 54484.05 88888.00 2016-06-13 16:47:48.875 165 12625.40 75.42 54484.05 88888.00 2016-06-13 16:47:49.000 165 12625.42 75.40 54484.05 88888.00 2016-06-13 16:47:49.125 165 12625.38 75.40 54484.07 88888.00 2016-06-13 16:47:49.250 165 12625.33 75.38 54484.10 88888.00 2016-06-13 16:47:49.375 165 12625.33 75.40 54484.12 88888.00 2016-06-13 16:47:49.500 165 12625.38 75.40 54484.10 88888.00 2016-06-13 16:47:49.625 165 12625.38 75.38 54484.10 88888.00 2016-06-13 16:47:49.750 165 12625.38 75.40 54484.10 88888.00 2016-06-13 16:47:49.875 165 12625.38 75.40 54484.07 88888.00 2016-06-13 16:47:50.000 165 12625.40 75.40 54484.05 88888.00 2016-06-13 16:47:50.125 165 12625.38 75.42 54484.05 88888.00 2016-06-13 16:47:50.250 165 12625.30 75.40 54484.07 88888.00 2016-06-13 16:47:50.375 165 12625.30 75.40 54484.07 88888.00 2016-06-13 16:47:50.500 165 12625.25 75.40 54484.03 88888.00 2016-06-13 16:47:50.625 165 12625.25 75.38 54484.05 88888.00 2016-06-13 16:47:50.750 165 12625.27 75.35 54484.03 88888.00 2016-06-13 16:47:50.875 165 12625.27 75.40 54484.05 88888.00 2016-06-13 16:47:51.000 165 12625.25 75.38 54484.03 88888.00 2016-06-13 16:47:51.125 165 12625.33 75.38 54484.05 88888.00 2016-06-13 16:47:51.250 165 12625.42 75.35 54484.07 88888.00 2016-06-13 16:47:51.375 165 12625.42 75.35 54484.07 88888.00 2016-06-13 16:47:51.500 165 12625.35 75.38 54484.07 88888.00 2016-06-13 16:47:51.625 165 12625.35 75.35 54484.05 88888.00 2016-06-13 16:47:51.750 165 12625.45 75.33 54484.07 88888.00 2016-06-13 16:47:51.875 165 12625.45 75.35 54484.05 88888.00 2016-06-13 16:47:52.000 165 12625.45 75.35 54484.07 88888.00 2016-06-13 16:47:52.125 165 12625.42 75.35 54484.05 88888.00 2016-06-13 16:47:52.250 165 12625.35 75.33 54484.07 88888.00 2016-06-13 16:47:52.375 165 12625.40 75.33 54484.05 88888.00 2016-06-13 16:47:52.500 165 12625.40 75.30 54484.05 88888.00 2016-06-13 16:47:52.625 165 12625.35 75.33 54484.05 88888.00 2016-06-13 16:47:52.750 165 12625.27 75.33 54484.05 88888.00 2016-06-13 16:47:52.875 165 12625.25 75.30 54484.03 88888.00 2016-06-13 16:47:53.000 165 12625.27 75.28 54484.03 88888.00 2016-06-13 16:47:53.125 165 12625.38 75.30 54484.05 88888.00 2016-06-13 16:47:53.250 165 12625.38 75.28 54484.05 88888.00 2016-06-13 16:47:53.375 165 12625.40 75.30 54484.07 88888.00 2016-06-13 16:47:53.500 165 12625.42 75.28 54484.07 88888.00 2016-06-13 16:47:53.625 165 12625.45 75.33 54484.05 88888.00 2016-06-13 16:47:53.750 165 12625.40 75.33 54484.05 88888.00 2016-06-13 16:47:53.875 165 12625.38 75.25 54484.05 88888.00 2016-06-13 16:47:54.000 165 12625.42 75.22 54484.05 88888.00 2016-06-13 16:47:54.125 165 12625.48 75.28 54484.05 88888.00 2016-06-13 16:47:54.250 165 12625.48 75.28 54484.05 88888.00 2016-06-13 16:47:54.375 165 12625.45 75.28 54484.07 88888.00 2016-06-13 16:47:54.500 165 12625.42 75.25 54484.07 88888.00 2016-06-13 16:47:54.625 165 12625.45 75.25 54484.05 88888.00 2016-06-13 16:47:54.750 165 12625.48 75.25 54484.03 88888.00 2016-06-13 16:47:54.875 165 12625.42 75.25 54484.05 88888.00 2016-06-13 16:47:55.000 165 12625.45 75.20 54484.05 88888.00 2016-06-13 16:47:55.125 165 12625.48 75.20 54484.05 88888.00 2016-06-13 16:47:55.250 165 12625.52 75.20 54484.07 88888.00 2016-06-13 16:47:55.375 165 12625.55 75.20 54484.05 88888.00 2016-06-13 16:47:55.500 165 12625.50 75.20 54484.00 88888.00 2016-06-13 16:47:55.625 165 12625.50 75.17 54484.03 88888.00 2016-06-13 16:47:55.750 165 12625.52 75.20 54484.03 88888.00 2016-06-13 16:47:55.875 165 12625.42 75.20 54484.05 88888.00 2016-06-13 16:47:56.000 165 12625.40 75.17 54484.03 88888.00 2016-06-13 16:47:56.125 165 12625.45 75.17 54484.05 88888.00 2016-06-13 16:47:56.250 165 12625.48 75.20 54484.07 88888.00 2016-06-13 16:47:56.375 165 12625.50 75.20 54484.05 88888.00 2016-06-13 16:47:56.500 165 12625.52 75.17 54484.05 88888.00 2016-06-13 16:47:56.625 165 12625.52 75.15 54484.07 88888.00 2016-06-13 16:47:56.750 165 12625.50 75.12 54484.05 88888.00 2016-06-13 16:47:56.875 165 12625.48 75.12 54484.07 88888.00 2016-06-13 16:47:57.000 165 12625.55 75.17 54484.07 88888.00 2016-06-13 16:47:57.125 165 12625.62 75.15 54484.07 88888.00 2016-06-13 16:47:57.250 165 12625.62 75.17 54484.05 88888.00 2016-06-13 16:47:57.375 165 12625.60 75.15 54484.05 88888.00 2016-06-13 16:47:57.500 165 12625.55 75.12 54484.03 88888.00 2016-06-13 16:47:57.625 165 12625.52 75.15 54484.05 88888.00 2016-06-13 16:47:57.750 165 12625.52 75.15 54484.05 88888.00 2016-06-13 16:47:57.875 165 12625.58 75.15 54484.05 88888.00 2016-06-13 16:47:58.000 165 12625.55 75.15 54484.03 88888.00 2016-06-13 16:47:58.125 165 12625.50 75.12 54484.05 88888.00 2016-06-13 16:47:58.250 165 12625.48 75.12 54484.05 88888.00 2016-06-13 16:47:58.375 165 12625.50 75.12 54484.07 88888.00 2016-06-13 16:47:58.500 165 12625.52 75.10 54484.07 88888.00 2016-06-13 16:47:58.625 165 12625.55 75.08 54484.05 88888.00 2016-06-13 16:47:58.750 165 12625.58 75.08 54484.05 88888.00 2016-06-13 16:47:58.875 165 12625.60 75.05 54484.05 88888.00 2016-06-13 16:47:59.000 165 12625.58 75.05 54484.03 88888.00 2016-06-13 16:47:59.125 165 12625.60 75.05 54484.05 88888.00 2016-06-13 16:47:59.250 165 12625.60 75.03 54484.05 88888.00 2016-06-13 16:47:59.375 165 12625.62 75.00 54484.03 88888.00 2016-06-13 16:47:59.500 165 12625.65 75.03 54484.03 88888.00 2016-06-13 16:47:59.625 165 12625.62 75.03 54484.03 88888.00 2016-06-13 16:47:59.750 165 12625.65 75.03 54484.03 88888.00 2016-06-13 16:47:59.875 165 12625.65 75.03 54484.03 88888.00 2016-06-13 16:48:00.000 165 12625.65 75.00 54484.03 88888.00 2016-06-13 16:48:00.125 165 12625.67 74.97 54484.03 88888.00 2016-06-13 16:48:00.250 165 12625.65 74.97 54484.03 88888.00 2016-06-13 16:48:00.375 165 12625.62 75.03 54484.05 88888.00 2016-06-13 16:48:00.500 165 12625.65 75.03 54484.03 88888.00 2016-06-13 16:48:00.625 165 12625.75 75.00 54484.03 88888.00 2016-06-13 16:48:00.750 165 12625.73 74.97 54484.03 88888.00 2016-06-13 16:48:00.875 165 12625.73 74.97 54484.03 88888.00 2016-06-13 16:48:01.000 165 12625.73 74.97 54484.00 88888.00 2016-06-13 16:48:01.125 165 12625.77 74.97 54484.00 88888.00 2016-06-13 16:48:01.250 165 12625.75 74.95 54484.03 88888.00 2016-06-13 16:48:01.375 165 12625.67 74.95 54484.00 88888.00 2016-06-13 16:48:01.500 165 12625.67 74.95 54484.00 88888.00 2016-06-13 16:48:01.625 165 12625.70 74.97 54484.00 88888.00 2016-06-13 16:48:01.750 165 12625.70 74.97 54484.00 88888.00 2016-06-13 16:48:01.875 165 12625.73 74.97 54484.00 88888.00 2016-06-13 16:48:02.000 165 12625.75 74.97 54483.97 88888.00 2016-06-13 16:48:02.125 165 12625.77 74.97 54483.97 88888.00 2016-06-13 16:48:02.250 165 12625.77 74.97 54483.95 88888.00 2016-06-13 16:48:02.375 165 12625.75 74.97 54483.95 88888.00 2016-06-13 16:48:02.500 165 12625.80 74.97 54483.95 88888.00 2016-06-13 16:48:02.625 165 12625.80 75.00 54483.95 88888.00 2016-06-13 16:48:02.750 165 12625.80 75.00 54483.97 88888.00 2016-06-13 16:48:02.875 165 12625.83 74.97 54483.97 88888.00 2016-06-13 16:48:03.000 165 12625.85 75.00 54483.97 88888.00 2016-06-13 16:48:03.125 165 12625.88 74.97 54484.00 88888.00 2016-06-13 16:48:03.250 165 12625.85 74.95 54484.00 88888.00 2016-06-13 16:48:03.375 165 12625.80 74.97 54483.97 88888.00 2016-06-13 16:48:03.500 165 12625.77 75.00 54483.97 88888.00 2016-06-13 16:48:03.625 165 12625.83 75.03 54484.00 88888.00 2016-06-13 16:48:03.750 165 12625.85 75.03 54483.97 88888.00 2016-06-13 16:48:03.875 165 12625.83 75.03 54484.00 88888.00 2016-06-13 16:48:04.000 165 12625.77 75.03 54483.97 88888.00 2016-06-13 16:48:04.125 165 12625.83 75.03 54483.97 88888.00 2016-06-13 16:48:04.250 165 12625.88 75.03 54483.97 88888.00 2016-06-13 16:48:04.375 165 12625.92 75.00 54483.95 88888.00 2016-06-13 16:48:04.500 165 12625.92 75.00 54483.97 88888.00 2016-06-13 16:48:04.625 165 12625.98 75.03 54484.00 88888.00 2016-06-13 16:48:04.750 165 12625.98 75.00 54484.00 88888.00 2016-06-13 16:48:04.875 165 12625.92 75.00 54483.97 88888.00 2016-06-13 16:48:05.000 165 12625.85 75.00 54483.97 88888.00 2016-06-13 16:48:05.125 165 12625.88 75.03 54484.00 88888.00 2016-06-13 16:48:05.250 165 12625.83 75.03 54483.97 88888.00 2016-06-13 16:48:05.375 165 12625.85 75.03 54483.97 88888.00 2016-06-13 16:48:05.500 165 12625.90 75.03 54483.97 88888.00 2016-06-13 16:48:05.625 165 12625.88 75.05 54484.00 88888.00 2016-06-13 16:48:05.750 165 12625.88 75.05 54483.97 88888.00 2016-06-13 16:48:05.875 165 12625.92 75.08 54483.95 88888.00 2016-06-13 16:48:06.000 165 12625.92 75.08 54483.95 88888.00 2016-06-13 16:48:06.125 165 12625.92 75.10 54483.97 88888.00 2016-06-13 16:48:06.250 165 12625.90 75.10 54483.97 88888.00 2016-06-13 16:48:06.375 165 12625.90 75.12 54484.00 88888.00 2016-06-13 16:48:06.500 165 12625.95 75.12 54484.00 88888.00 2016-06-13 16:48:06.625 165 12625.95 75.12 54483.95 88888.00 2016-06-13 16:48:06.750 165 12625.92 75.12 54483.95 88888.00 2016-06-13 16:48:06.875 165 12625.95 75.12 54483.95 88888.00 2016-06-13 16:48:07.000 165 12625.90 75.12 54483.95 88888.00 2016-06-13 16:48:07.125 165 12625.88 75.15 54483.97 88888.00 2016-06-13 16:48:07.250 165 12625.92 75.12 54483.97 88888.00 2016-06-13 16:48:07.375 165 12625.98 75.12 54483.95 88888.00 2016-06-13 16:48:07.500 165 12625.95 75.10 54483.93 88888.00 2016-06-13 16:48:07.625 165 12625.88 75.15 54483.93 88888.00 2016-06-13 16:48:07.750 165 12625.88 75.20 54483.95 88888.00 2016-06-13 16:48:07.875 165 12625.92 75.17 54483.97 88888.00 2016-06-13 16:48:08.000 165 12625.95 75.17 54483.95 88888.00 2016-06-13 16:48:08.125 165 12625.95 75.17 54483.93 88888.00 2016-06-13 16:48:08.250 165 12626.02 75.17 54483.93 88888.00 2016-06-13 16:48:08.375 165 12626.08 75.15 54483.93 88888.00 2016-06-13 16:48:08.500 165 12626.02 75.15 54483.93 88888.00 2016-06-13 16:48:08.625 165 12626.00 75.12 54483.93 88888.00 2016-06-13 16:48:08.750 165 12626.00 75.17 54483.95 88888.00 2016-06-13 16:48:08.875 165 12626.05 75.20 54483.95 88888.00 2016-06-13 16:48:09.000 165 12626.08 75.20 54483.95 88888.00 2016-06-13 16:48:09.125 165 12626.08 75.20 54483.93 88888.00 2016-06-13 16:48:09.250 165 12626.05 75.22 54483.95 88888.00 2016-06-13 16:48:09.375 165 12626.05 75.22 54483.95 88888.00 2016-06-13 16:48:09.500 165 12626.10 75.25 54483.95 88888.00 2016-06-13 16:48:09.625 165 12626.12 75.25 54483.95 88888.00 2016-06-13 16:48:09.750 165 12626.12 75.25 54483.95 88888.00 2016-06-13 16:48:09.875 165 12626.10 75.28 54483.95 88888.00 2016-06-13 16:48:10.000 165 12626.08 75.28 54483.95 88888.00 2016-06-13 16:48:10.125 165 12626.10 75.28 54483.95 88888.00 2016-06-13 16:48:10.250 165 12626.12 75.28 54483.97 88888.00 2016-06-13 16:48:10.375 165 12626.15 75.28 54483.97 88888.00 2016-06-13 16:48:10.500 165 12626.15 75.30 54483.97 88888.00 2016-06-13 16:48:10.625 165 12626.17 75.28 54483.97 88888.00 2016-06-13 16:48:10.750 165 12626.12 75.28 54483.95 88888.00 2016-06-13 16:48:10.875 165 12626.12 75.30 54483.95 88888.00 2016-06-13 16:48:11.000 165 12626.15 75.30 54483.93 88888.00 2016-06-13 16:48:11.125 165 12626.15 75.33 54483.95 88888.00 2016-06-13 16:48:11.250 165 12626.12 75.30 54483.95 88888.00 2016-06-13 16:48:11.375 165 12626.17 75.28 54483.93 88888.00 2016-06-13 16:48:11.500 165 12626.17 75.28 54483.88 88888.00 2016-06-13 16:48:11.625 165 12626.20 75.33 54483.88 88888.00 2016-06-13 16:48:11.750 165 12626.20 75.33 54483.88 88888.00 2016-06-13 16:48:11.875 165 12626.17 75.33 54483.90 88888.00 2016-06-13 16:48:12.000 165 12626.17 75.33 54483.88 88888.00 2016-06-13 16:48:12.125 165 12626.20 75.33 54483.90 88888.00 2016-06-13 16:48:12.250 165 12626.17 75.30 54483.90 88888.00 2016-06-13 16:48:12.375 165 12626.17 75.35 54483.90 88888.00 2016-06-13 16:48:12.500 165 12626.15 75.33 54483.90 88888.00 2016-06-13 16:48:12.625 165 12626.15 75.30 54483.93 88888.00 2016-06-13 16:48:12.750 165 12626.12 75.33 54483.90 88888.00 2016-06-13 16:48:12.875 165 12626.20 75.30 54483.90 88888.00 2016-06-13 16:48:13.000 165 12626.17 75.30 54483.90 88888.00 2016-06-13 16:48:13.125 165 12626.17 75.28 54483.93 88888.00 2016-06-13 16:48:13.250 165 12626.10 75.30 54483.95 88888.00 2016-06-13 16:48:13.375 165 12626.12 75.28 54483.93 88888.00 2016-06-13 16:48:13.500 165 12626.10 75.30 54483.93 88888.00 2016-06-13 16:48:13.625 165 12626.10 75.30 54483.93 88888.00 2016-06-13 16:48:13.750 165 12626.12 75.33 54483.93 88888.00 2016-06-13 16:48:13.875 165 12626.15 75.30 54483.93 88888.00 2016-06-13 16:48:14.000 165 12626.17 75.30 54483.90 88888.00 2016-06-13 16:48:14.125 165 12626.25 75.28 54483.90 88888.00 2016-06-13 16:48:14.250 165 12626.23 75.28 54483.93 88888.00 2016-06-13 16:48:14.375 165 12626.23 75.28 54483.93 88888.00 2016-06-13 16:48:14.500 165 12626.23 75.30 54483.93 88888.00 2016-06-13 16:48:14.625 165 12626.15 75.28 54483.95 88888.00 2016-06-13 16:48:14.750 165 12626.12 75.28 54483.95 88888.00 2016-06-13 16:48:14.875 165 12626.12 75.28 54483.95 88888.00 2016-06-13 16:48:15.000 165 12626.15 75.25 54483.93 88888.00 2016-06-13 16:48:15.125 165 12626.12 75.25 54483.93 88888.00 2016-06-13 16:48:15.250 165 12626.05 75.20 54483.93 88888.00 2016-06-13 16:48:15.375 165 12626.12 75.20 54483.97 88888.00 2016-06-13 16:48:15.500 165 12626.17 75.20 54483.95 88888.00 2016-06-13 16:48:15.625 165 12626.15 75.20 54483.95 88888.00 2016-06-13 16:48:15.750 165 12626.15 75.20 54483.93 88888.00 2016-06-13 16:48:15.875 165 12626.17 75.20 54483.93 88888.00 2016-06-13 16:48:16.000 165 12626.20 75.20 54483.93 88888.00 2016-06-13 16:48:16.125 165 12626.20 75.20 54483.95 88888.00 2016-06-13 16:48:16.250 165 12626.17 75.20 54483.97 88888.00 2016-06-13 16:48:16.375 165 12626.25 75.20 54483.97 88888.00 2016-06-13 16:48:16.500 165 12626.23 75.20 54483.95 88888.00 2016-06-13 16:48:16.625 165 12626.23 75.17 54483.95 88888.00 2016-06-13 16:48:16.750 165 12626.17 75.15 54483.95 88888.00 2016-06-13 16:48:16.875 165 12626.17 75.15 54483.93 88888.00 2016-06-13 16:48:17.000 165 12626.23 75.17 54483.93 88888.00 2016-06-13 16:48:17.125 165 12626.20 75.17 54483.93 88888.00 2016-06-13 16:48:17.250 165 12626.17 75.15 54483.93 88888.00 2016-06-13 16:48:17.375 165 12626.23 75.15 54483.93 88888.00 2016-06-13 16:48:17.500 165 12626.25 75.10 54483.95 88888.00 2016-06-13 16:48:17.625 165 12626.20 75.08 54483.95 88888.00 2016-06-13 16:48:17.750 165 12626.17 75.12 54483.95 88888.00 2016-06-13 16:48:17.875 165 12626.12 75.10 54483.93 88888.00 2016-06-13 16:48:18.000 165 12626.12 75.08 54483.93 88888.00 2016-06-13 16:48:18.125 165 12626.10 75.10 54483.93 88888.00 2016-06-13 16:48:18.250 165 12626.10 75.08 54483.93 88888.00 2016-06-13 16:48:18.375 165 12626.12 75.08 54483.90 88888.00 2016-06-13 16:48:18.500 165 12626.15 75.05 54483.93 88888.00 2016-06-13 16:48:18.625 165 12626.17 75.08 54483.95 88888.00 2016-06-13 16:48:18.750 165 12626.17 75.10 54483.95 88888.00 2016-06-13 16:48:18.875 165 12626.17 75.05 54483.95 88888.00 2016-06-13 16:48:19.000 165 12626.23 75.05 54483.95 88888.00 2016-06-13 16:48:19.125 165 12626.27 75.08 54483.93 88888.00 2016-06-13 16:48:19.250 165 12626.27 75.05 54483.93 88888.00 2016-06-13 16:48:19.375 165 12626.25 75.05 54483.93 88888.00 2016-06-13 16:48:19.500 165 12626.17 75.03 54483.93 88888.00 2016-06-13 16:48:19.625 165 12626.17 75.05 54483.93 88888.00 2016-06-13 16:48:19.750 165 12626.23 75.03 54483.90 88888.00 2016-06-13 16:48:19.875 165 12626.27 75.00 54483.90 88888.00 2016-06-13 16:48:20.000 165 12626.25 74.97 54483.88 88888.00 2016-06-13 16:48:20.125 165 12626.30 75.00 54483.90 88888.00 2016-06-13 16:48:20.250 165 12626.30 74.97 54483.93 88888.00 2016-06-13 16:48:20.375 165 12626.30 74.97 54483.93 88888.00 2016-06-13 16:48:20.500 165 12626.27 74.97 54483.93 88888.00 2016-06-13 16:48:20.625 165 12626.27 74.97 54483.90 88888.00 2016-06-13 16:48:20.750 165 12626.30 74.97 54483.90 88888.00 2016-06-13 16:48:20.875 165 12626.30 74.95 54483.90 88888.00 2016-06-13 16:48:21.000 165 12626.27 74.97 54483.90 88888.00 2016-06-13 16:48:21.125 165 12626.27 74.97 54483.90 88888.00 2016-06-13 16:48:21.250 165 12626.20 74.97 54483.93 88888.00 2016-06-13 16:48:21.375 165 12626.30 74.97 54483.93 88888.00 2016-06-13 16:48:21.500 165 12626.30 74.95 54483.93 88888.00 2016-06-13 16:48:21.625 165 12626.25 74.95 54483.90 88888.00 2016-06-13 16:48:21.750 165 12626.25 74.95 54483.90 88888.00 2016-06-13 16:48:21.875 165 12626.27 74.95 54483.90 88888.00 2016-06-13 16:48:22.000 165 12626.27 74.95 54483.88 88888.00 2016-06-13 16:48:22.125 165 12626.25 74.92 54483.88 88888.00 2016-06-13 16:48:22.250 165 12626.27 74.95 54483.93 88888.00 2016-06-13 16:48:22.375 165 12626.35 74.95 54483.93 88888.00 2016-06-13 16:48:22.500 165 12626.33 74.95 54483.93 88888.00 2016-06-13 16:48:22.625 165 12626.33 74.95 54483.93 88888.00 2016-06-13 16:48:22.750 165 12626.35 74.92 54483.93 88888.00 2016-06-13 16:48:22.875 165 12626.30 74.95 54483.93 88888.00 2016-06-13 16:48:23.000 165 12626.30 74.92 54483.93 88888.00 2016-06-13 16:48:23.125 165 12626.33 74.95 54483.93 88888.00 2016-06-13 16:48:23.250 165 12626.33 74.95 54483.93 88888.00 2016-06-13 16:48:23.375 165 12626.38 74.92 54483.90 88888.00 2016-06-13 16:48:23.500 165 12626.42 74.92 54483.90 88888.00 2016-06-13 16:48:23.625 165 12626.38 74.92 54483.90 88888.00 2016-06-13 16:48:23.750 165 12626.35 74.95 54483.90 88888.00 2016-06-13 16:48:23.875 165 12626.38 74.97 54483.93 88888.00 2016-06-13 16:48:24.000 165 12626.38 74.95 54483.90 88888.00 2016-06-13 16:48:24.125 165 12626.35 74.97 54483.90 88888.00 2016-06-13 16:48:24.250 165 12626.30 74.95 54483.90 88888.00 2016-06-13 16:48:24.375 165 12626.33 74.97 54483.90 88888.00 2016-06-13 16:48:24.500 165 12626.33 75.00 54483.93 88888.00 2016-06-13 16:48:24.625 165 12626.35 75.00 54483.93 88888.00 2016-06-13 16:48:24.750 165 12626.33 75.00 54483.93 88888.00 2016-06-13 16:48:24.875 165 12626.35 75.03 54483.95 88888.00 2016-06-13 16:48:25.000 165 12626.35 75.03 54483.93 88888.00 2016-06-13 16:48:25.125 165 12626.33 74.97 54483.93 88888.00 2016-06-13 16:48:25.250 165 12626.27 75.00 54483.93 88888.00 2016-06-13 16:48:25.375 165 12626.33 75.05 54483.95 88888.00 2016-06-13 16:48:25.500 165 12626.30 75.08 54483.93 88888.00 2016-06-13 16:48:25.625 165 12626.33 75.05 54483.93 88888.00 2016-06-13 16:48:25.750 165 12626.30 75.03 54483.90 88888.00 2016-06-13 16:48:25.875 165 12626.30 75.03 54483.90 88888.00 2016-06-13 16:48:26.000 165 12626.35 75.10 54483.88 88888.00 2016-06-13 16:48:26.125 165 12626.45 75.10 54483.90 88888.00 2016-06-13 16:48:26.250 165 12626.48 75.05 54483.90 88888.00 2016-06-13 16:48:26.375 165 12626.42 75.05 54483.88 88888.00 2016-06-13 16:48:26.500 165 12626.45 75.08 54483.88 88888.00 2016-06-13 16:48:26.625 165 12626.45 75.10 54483.90 88888.00 2016-06-13 16:48:26.750 165 12626.38 75.10 54483.88 88888.00 2016-06-13 16:48:26.875 165 12626.35 75.12 54483.88 88888.00 2016-06-13 16:48:27.000 165 12626.33 75.10 54483.88 88888.00 2016-06-13 16:48:27.125 165 12626.33 75.10 54483.88 88888.00 2016-06-13 16:48:27.250 165 12626.38 75.10 54483.88 88888.00 2016-06-13 16:48:27.375 165 12626.42 75.10 54483.88 88888.00 2016-06-13 16:48:27.500 165 12626.40 75.10 54483.88 88888.00 2016-06-13 16:48:27.625 165 12626.45 75.10 54483.88 88888.00 2016-06-13 16:48:27.750 165 12626.45 75.10 54483.88 88888.00 2016-06-13 16:48:27.875 165 12626.40 75.12 54483.85 88888.00 2016-06-13 16:48:28.000 165 12626.40 75.17 54483.88 88888.00 2016-06-13 16:48:28.125 165 12626.35 75.17 54483.88 88888.00 2016-06-13 16:48:28.250 165 12626.35 75.17 54483.88 88888.00 2016-06-13 16:48:28.375 165 12626.38 75.17 54483.88 88888.00 2016-06-13 16:48:28.500 165 12626.38 75.17 54483.88 88888.00 2016-06-13 16:48:28.625 165 12626.42 75.17 54483.88 88888.00 2016-06-13 16:48:28.750 165 12626.45 75.17 54483.88 88888.00 2016-06-13 16:48:28.875 165 12626.45 75.15 54483.85 88888.00 2016-06-13 16:48:29.000 165 12626.42 75.20 54483.85 88888.00 2016-06-13 16:48:29.125 165 12626.42 75.20 54483.85 88888.00 2016-06-13 16:48:29.250 165 12626.45 75.20 54483.85 88888.00 2016-06-13 16:48:29.375 165 12626.48 75.22 54483.82 88888.00 2016-06-13 16:48:29.500 165 12626.42 75.22 54483.85 88888.00 2016-06-13 16:48:29.625 165 12626.40 75.22 54483.85 88888.00 2016-06-13 16:48:29.750 165 12626.42 75.20 54483.82 88888.00 2016-06-13 16:48:29.875 165 12626.42 75.20 54483.82 88888.00 2016-06-13 16:48:30.000 165 12626.45 75.22 54483.80 88888.00 2016-06-13 16:48:30.125 165 12626.48 75.22 54483.88 88888.00 2016-06-13 16:48:30.250 165 12626.45 75.22 54483.88 88888.00 2016-06-13 16:48:30.375 165 12626.50 75.25 54483.88 88888.00 2016-06-13 16:48:30.500 165 12626.55 75.25 54483.88 88888.00 2016-06-13 16:48:30.625 165 12626.52 75.25 54483.88 88888.00 2016-06-13 16:48:30.750 165 12626.55 75.28 54483.85 88888.00 2016-06-13 16:48:30.875 165 12626.58 75.25 54483.85 88888.00 2016-06-13 16:48:31.000 165 12626.60 75.28 54483.85 88888.00 2016-06-13 16:48:31.125 165 12626.60 75.30 54483.85 88888.00 2016-06-13 16:48:31.250 165 12626.60 75.30 54483.85 88888.00 2016-06-13 16:48:31.375 165 12626.65 75.30 54483.85 88888.00 2016-06-13 16:48:31.500 165 12626.70 75.28 54483.82 88888.00 2016-06-13 16:48:31.625 165 12626.67 75.30 54483.80 88888.00 2016-06-13 16:48:31.750 165 12626.62 75.33 54483.82 88888.00 2016-06-13 16:48:31.875 165 12626.60 75.33 54483.80 88888.00 2016-06-13 16:48:32.000 165 12626.62 75.30 54483.78 88888.00 2016-06-13 16:48:32.125 165 12626.62 75.30 54483.78 88888.00 2016-06-13 16:48:32.250 165 12626.65 75.33 54483.80 88888.00 2016-06-13 16:48:32.375 165 12626.65 75.35 54483.80 88888.00 2016-06-13 16:48:32.500 165 12626.62 75.35 54483.82 88888.00 2016-06-13 16:48:32.625 165 12626.65 75.38 54483.82 88888.00 2016-06-13 16:48:32.750 165 12626.70 75.40 54483.82 88888.00 2016-06-13 16:48:32.875 165 12626.67 75.40 54483.80 88888.00 2016-06-13 16:48:33.000 165 12626.62 75.40 54483.80 88888.00 2016-06-13 16:48:33.125 165 12626.62 75.40 54483.80 88888.00 2016-06-13 16:48:33.250 165 12626.62 75.40 54483.82 88888.00 2016-06-13 16:48:33.375 165 12626.65 75.40 54483.80 88888.00 2016-06-13 16:48:33.500 165 12626.70 75.42 54483.80 88888.00 2016-06-13 16:48:33.625 165 12626.75 75.42 54483.80 88888.00 2016-06-13 16:48:33.750 165 12626.70 75.42 54483.78 88888.00 2016-06-13 16:48:33.875 165 12626.65 75.45 54483.75 88888.00 2016-06-13 16:48:34.000 165 12626.67 75.45 54483.78 88888.00 2016-06-13 16:48:34.125 165 12626.73 75.42 54483.80 88888.00 2016-06-13 16:48:34.250 165 12626.70 75.40 54483.80 88888.00 2016-06-13 16:48:34.375 165 12626.75 75.42 54483.75 88888.00 2016-06-13 16:48:34.500 165 12626.80 75.42 54483.75 88888.00 2016-06-13 16:48:34.625 165 12626.80 75.42 54483.75 88888.00 2016-06-13 16:48:34.750 165 12626.85 75.45 54483.75 88888.00 2016-06-13 16:48:34.875 165 12626.88 75.50 54483.75 88888.00 2016-06-13 16:48:35.000 165 12626.90 75.45 54483.75 88888.00 2016-06-13 16:48:35.125 165 12626.88 75.42 54483.75 88888.00 2016-06-13 16:48:35.250 165 12626.85 75.45 54483.75 88888.00 2016-06-13 16:48:35.375 165 12626.90 75.50 54483.75 88888.00 2016-06-13 16:48:35.500 165 12626.88 75.47 54483.72 88888.00 2016-06-13 16:48:35.625 165 12626.90 75.47 54483.72 88888.00 2016-06-13 16:48:35.750 165 12626.92 75.50 54483.72 88888.00 2016-06-13 16:48:35.875 165 12626.90 75.53 54483.70 88888.00 2016-06-13 16:48:36.000 165 12626.92 75.53 54483.70 88888.00 2016-06-13 16:48:36.125 165 12626.98 75.53 54483.70 88888.00 2016-06-13 16:48:36.250 165 12626.90 75.47 54483.72 88888.00 2016-06-13 16:48:36.375 165 12626.98 75.50 54483.68 88888.00 2016-06-13 16:48:36.500 165 12627.05 75.53 54483.68 88888.00 2016-06-13 16:48:36.625 165 12627.05 75.53 54483.70 88888.00 2016-06-13 16:48:36.750 165 12627.05 75.50 54483.68 88888.00 2016-06-13 16:48:36.875 165 12627.02 75.50 54483.70 88888.00 2016-06-13 16:48:37.000 165 12627.08 75.58 54483.68 88888.00 2016-06-13 16:48:37.125 165 12627.12 75.58 54483.70 88888.00 2016-06-13 16:48:37.250 165 12627.12 75.55 54483.70 88888.00 2016-06-13 16:48:37.375 165 12627.17 75.55 54483.72 88888.00 2016-06-13 16:48:37.500 165 12627.20 75.55 54483.72 88888.00 2016-06-13 16:48:37.625 165 12627.23 75.58 54483.70 88888.00 2016-06-13 16:48:37.750 165 12627.23 75.60 54483.70 88888.00 2016-06-13 16:48:37.875 165 12627.25 75.60 54483.72 88888.00 2016-06-13 16:48:38.000 165 12627.23 75.58 54483.68 88888.00 2016-06-13 16:48:38.125 165 12627.23 75.60 54483.68 88888.00 2016-06-13 16:48:38.250 165 12627.20 75.60 54483.68 88888.00 2016-06-13 16:48:38.375 165 12627.23 75.62 54483.68 88888.00 2016-06-13 16:48:38.500 165 12627.20 75.60 54483.70 88888.00 2016-06-13 16:48:38.625 165 12627.25 75.62 54483.68 88888.00 2016-06-13 16:48:38.750 165 12627.25 75.60 54483.68 88888.00 2016-06-13 16:48:38.875 165 12627.25 75.58 54483.65 88888.00 2016-06-13 16:48:39.000 165 12627.27 75.60 54483.65 88888.00 2016-06-13 16:48:39.125 165 12627.30 75.58 54483.65 88888.00 2016-06-13 16:48:39.250 165 12627.27 75.60 54483.68 88888.00 2016-06-13 16:48:39.375 165 12627.25 75.60 54483.68 88888.00 2016-06-13 16:48:39.500 165 12627.20 75.60 54483.68 88888.00 2016-06-13 16:48:39.625 165 12627.23 75.60 54483.68 88888.00 2016-06-13 16:48:39.750 165 12627.30 75.60 54483.68 88888.00 2016-06-13 16:48:39.875 165 12627.35 75.58 54483.68 88888.00 2016-06-13 16:48:40.000 165 12627.35 75.60 54483.65 88888.00 2016-06-13 16:48:40.125 165 12627.42 75.60 54483.65 88888.00 2016-06-13 16:48:40.250 165 12627.42 75.58 54483.65 88888.00 2016-06-13 16:48:40.375 165 12627.40 75.60 54483.65 88888.00 2016-06-13 16:48:40.500 165 12627.40 75.60 54483.65 88888.00 2016-06-13 16:48:40.625 165 12627.48 75.65 54483.65 88888.00 2016-06-13 16:48:40.750 165 12627.55 75.67 54483.65 88888.00 2016-06-13 16:48:40.875 165 12627.58 75.67 54483.65 88888.00 2016-06-13 16:48:41.000 165 12627.52 75.62 54483.65 88888.00 2016-06-13 16:48:41.125 165 12627.48 75.62 54483.62 88888.00 2016-06-13 16:48:41.250 165 12627.48 75.65 54483.62 88888.00 2016-06-13 16:48:41.375 165 12627.50 75.62 54483.62 88888.00 2016-06-13 16:48:41.500 165 12627.52 75.60 54483.60 88888.00 2016-06-13 16:48:41.625 165 12627.55 75.62 54483.60 88888.00 2016-06-13 16:48:41.750 165 12627.52 75.65 54483.60 88888.00 2016-06-13 16:48:41.875 165 12627.55 75.65 54483.60 88888.00 2016-06-13 16:48:42.000 165 12627.60 75.65 54483.60 88888.00 2016-06-13 16:48:42.125 165 12627.62 75.62 54483.62 88888.00 2016-06-13 16:48:42.250 165 12627.65 75.65 54483.62 88888.00 2016-06-13 16:48:42.375 165 12627.65 75.65 54483.65 88888.00 2016-06-13 16:48:42.500 165 12627.60 75.67 54483.62 88888.00 2016-06-13 16:48:42.625 165 12627.60 75.70 54483.62 88888.00 2016-06-13 16:48:42.750 165 12627.65 75.70 54483.62 88888.00 2016-06-13 16:48:42.875 165 12627.73 75.65 54483.60 88888.00 2016-06-13 16:48:43.000 165 12627.73 75.67 54483.57 88888.00 2016-06-13 16:48:43.125 165 12627.73 75.70 54483.57 88888.00 2016-06-13 16:48:43.250 165 12627.75 75.65 54483.60 88888.00 2016-06-13 16:48:43.375 165 12627.77 75.62 54483.62 88888.00 2016-06-13 16:48:43.500 165 12627.80 75.65 54483.62 88888.00 2016-06-13 16:48:43.625 165 12627.83 75.65 54483.62 88888.00 2016-06-13 16:48:43.750 165 12627.88 75.65 54483.62 88888.00 2016-06-13 16:48:43.875 165 12627.88 75.62 54483.60 88888.00 2016-06-13 16:48:44.000 165 12627.88 75.62 54483.57 88888.00 2016-06-13 16:48:44.125 165 12627.88 75.62 54483.60 88888.00 2016-06-13 16:48:44.250 165 12627.92 75.62 54483.62 88888.00 2016-06-13 16:48:44.375 165 12627.92 75.65 54483.60 88888.00 2016-06-13 16:48:44.500 165 12627.92 75.65 54483.57 88888.00 2016-06-13 16:48:44.625 165 12627.98 75.65 54483.57 88888.00 2016-06-13 16:48:44.750 165 12627.95 75.65 54483.60 88888.00 2016-06-13 16:48:44.875 165 12627.92 75.62 54483.62 88888.00 2016-06-13 16:48:45.000 165 12627.92 75.58 54483.60 88888.00 2016-06-13 16:48:45.125 165 12627.90 75.58 54483.62 88888.00 2016-06-13 16:48:45.250 165 12627.90 75.62 54483.60 88888.00 2016-06-13 16:48:45.375 165 12627.92 75.62 54483.60 88888.00 2016-06-13 16:48:45.500 165 12627.95 75.60 54483.60 88888.00 2016-06-13 16:48:45.625 165 12627.95 75.60 54483.62 88888.00 2016-06-13 16:48:45.750 165 12627.92 75.60 54483.60 88888.00 2016-06-13 16:48:45.875 165 12627.90 75.58 54483.60 88888.00 2016-06-13 16:48:46.000 165 12627.90 75.62 54483.60 88888.00 2016-06-13 16:48:46.125 165 12627.92 75.60 54483.60 88888.00 2016-06-13 16:48:46.250 165 12627.88 75.60 54483.60 88888.00 2016-06-13 16:48:46.375 165 12627.98 75.62 54483.60 88888.00 2016-06-13 16:48:46.500 165 12628.00 75.62 54483.55 88888.00 2016-06-13 16:48:46.625 165 12627.98 75.58 54483.55 88888.00 2016-06-13 16:48:46.750 165 12628.05 75.58 54483.57 88888.00 2016-06-13 16:48:46.875 165 12628.10 75.58 54483.60 88888.00 2016-06-13 16:48:47.000 165 12628.08 75.55 54483.60 88888.00 2016-06-13 16:48:47.125 165 12628.02 75.55 54483.62 88888.00 2016-06-13 16:48:47.250 165 12628.02 75.55 54483.62 88888.00 2016-06-13 16:48:47.375 165 12628.02 75.60 54483.65 88888.00 2016-06-13 16:48:47.500 165 12628.00 75.58 54483.68 88888.00 2016-06-13 16:48:47.625 165 12628.00 75.53 54483.65 88888.00 2016-06-13 16:48:47.750 165 12628.02 75.53 54483.62 88888.00 2016-06-13 16:48:47.875 165 12628.05 75.55 54483.65 88888.00 2016-06-13 16:48:48.000 165 12628.05 75.55 54483.62 88888.00 2016-06-13 16:48:48.125 165 12628.05 75.55 54483.65 88888.00 2016-06-13 16:48:48.250 165 12628.00 75.47 54483.62 88888.00 2016-06-13 16:48:48.375 165 12628.05 75.47 54483.65 88888.00 2016-06-13 16:48:48.500 165 12628.10 75.47 54483.62 88888.00 2016-06-13 16:48:48.625 165 12628.10 75.47 54483.62 88888.00 2016-06-13 16:48:48.750 165 12628.08 75.50 54483.65 88888.00 2016-06-13 16:48:48.875 165 12628.08 75.47 54483.62 88888.00 2016-06-13 16:48:49.000 165 12628.08 75.45 54483.62 88888.00 2016-06-13 16:48:49.125 165 12628.10 75.47 54483.65 88888.00 2016-06-13 16:48:49.250 165 12628.08 75.45 54483.68 88888.00 2016-06-13 16:48:49.375 165 12628.12 75.45 54483.68 88888.00 2016-06-13 16:48:49.500 165 12628.15 75.40 54483.62 88888.00 2016-06-13 16:48:49.625 165 12628.15 75.42 54483.65 88888.00 2016-06-13 16:48:49.750 165 12628.23 75.45 54483.62 88888.00 2016-06-13 16:48:49.875 165 12628.23 75.47 54483.62 88888.00 2016-06-13 16:48:50.000 165 12628.20 75.47 54483.62 88888.00 2016-06-13 16:48:50.125 165 12628.23 75.45 54483.62 88888.00 2016-06-13 16:48:50.250 165 12628.27 75.42 54483.68 88888.00 2016-06-13 16:48:50.375 165 12628.27 75.42 54483.70 88888.00 2016-06-13 16:48:50.500 165 12628.23 75.42 54483.68 88888.00 2016-06-13 16:48:50.625 165 12628.12 75.42 54483.68 88888.00 2016-06-13 16:48:50.750 165 12628.10 75.45 54483.65 88888.00 2016-06-13 16:48:50.875 165 12628.15 75.45 54483.62 88888.00 2016-06-13 16:48:51.000 165 12628.20 75.42 54483.62 88888.00 2016-06-13 16:48:51.125 165 12628.23 75.42 54483.68 88888.00 2016-06-13 16:48:51.250 165 12628.20 75.38 54483.65 88888.00 2016-06-13 16:48:51.375 165 12628.25 75.38 54483.68 88888.00 2016-06-13 16:48:51.500 165 12628.27 75.38 54483.68 88888.00 2016-06-13 16:48:51.625 165 12628.27 75.40 54483.68 88888.00 2016-06-13 16:48:51.750 165 12628.27 75.40 54483.68 88888.00 2016-06-13 16:48:51.875 165 12628.30 75.38 54483.68 88888.00 2016-06-13 16:48:52.000 165 12628.27 75.40 54483.65 88888.00 2016-06-13 16:48:52.125 165 12628.35 75.40 54483.68 88888.00 2016-06-13 16:48:52.250 165 12628.33 75.38 54483.65 88888.00 2016-06-13 16:48:52.375 165 12628.35 75.35 54483.65 88888.00 2016-06-13 16:48:52.500 165 12628.38 75.35 54483.65 88888.00 2016-06-13 16:48:52.625 165 12628.35 75.35 54483.68 88888.00 2016-06-13 16:48:52.750 165 12628.30 75.35 54483.68 88888.00 2016-06-13 16:48:52.875 165 12628.35 75.33 54483.70 88888.00 2016-06-13 16:48:53.000 165 12628.38 75.33 54483.75 88888.00 2016-06-13 16:48:53.125 165 12628.33 75.35 54483.72 88888.00 2016-06-13 16:48:53.250 165 12628.30 75.38 54483.70 88888.00 2016-06-13 16:48:53.375 165 12628.40 75.38 54483.70 88888.00 2016-06-13 16:48:53.500 165 12628.38 75.35 54483.68 88888.00 2016-06-13 16:48:53.625 165 12628.38 75.33 54483.70 88888.00 2016-06-13 16:48:53.750 165 12628.48 75.35 54483.72 88888.00 2016-06-13 16:48:53.875 165 12628.52 75.35 54483.75 88888.00 2016-06-13 16:48:54.000 165 12628.52 75.35 54483.72 88888.00 2016-06-13 16:48:54.125 165 12628.50 75.33 54483.70 88888.00 2016-06-13 16:48:54.250 165 12628.48 75.35 54483.72 88888.00 2016-06-13 16:48:54.375 165 12628.55 75.38 54483.72 88888.00 2016-06-13 16:48:54.500 165 12628.55 75.38 54483.70 88888.00 2016-06-13 16:48:54.625 165 12628.48 75.35 54483.70 88888.00 2016-06-13 16:48:54.750 165 12628.48 75.35 54483.68 88888.00 2016-06-13 16:48:54.875 165 12628.52 75.35 54483.68 88888.00 2016-06-13 16:48:55.000 165 12628.58 75.35 54483.68 88888.00 2016-06-13 16:48:55.125 165 12628.60 75.35 54483.70 88888.00 2016-06-13 16:48:55.250 165 12628.62 75.33 54483.72 88888.00 2016-06-13 16:48:55.375 165 12628.65 75.33 54483.72 88888.00 2016-06-13 16:48:55.500 165 12628.62 75.35 54483.72 88888.00 2016-06-13 16:48:55.625 165 12628.65 75.35 54483.72 88888.00 2016-06-13 16:48:55.750 165 12628.70 75.33 54483.72 88888.00 2016-06-13 16:48:55.875 165 12628.75 75.35 54483.68 88888.00 2016-06-13 16:48:56.000 165 12628.77 75.35 54483.65 88888.00 2016-06-13 16:48:56.125 165 12628.77 75.35 54483.65 88888.00 2016-06-13 16:48:56.250 165 12628.77 75.33 54483.68 88888.00 2016-06-13 16:48:56.375 165 12628.80 75.35 54483.65 88888.00 2016-06-13 16:48:56.500 165 12628.83 75.38 54483.68 88888.00 2016-06-13 16:48:56.625 165 12628.85 75.38 54483.65 88888.00 2016-06-13 16:48:56.750 165 12628.83 75.38 54483.65 88888.00 2016-06-13 16:48:56.875 165 12628.83 75.38 54483.62 88888.00 2016-06-13 16:48:57.000 165 12628.85 75.38 54483.65 88888.00 2016-06-13 16:48:57.125 165 12628.88 75.35 54483.62 88888.00 2016-06-13 16:48:57.250 165 12628.90 75.33 54483.65 88888.00 2016-06-13 16:48:57.375 165 12629.00 75.33 54483.65 88888.00 2016-06-13 16:48:57.500 165 12629.02 75.33 54483.65 88888.00 2016-06-13 16:48:57.625 165 12629.05 75.33 54483.62 88888.00 2016-06-13 16:48:57.750 165 12629.08 75.38 54483.62 88888.00 2016-06-13 16:48:57.875 165 12629.05 75.38 54483.68 88888.00 2016-06-13 16:48:58.000 165 12629.05 75.35 54483.70 88888.00 2016-06-13 16:48:58.125 165 12629.10 75.33 54483.65 88888.00 2016-06-13 16:48:58.250 165 12629.02 75.35 54483.65 88888.00 2016-06-13 16:48:58.375 165 12629.02 75.35 54483.65 88888.00 2016-06-13 16:48:58.500 165 12629.05 75.35 54483.60 88888.00 2016-06-13 16:48:58.625 165 12629.08 75.33 54483.62 88888.00 2016-06-13 16:48:58.750 165 12629.10 75.33 54483.65 88888.00 2016-06-13 16:48:58.875 165 12629.15 75.38 54483.65 88888.00 2016-06-13 16:48:59.000 165 12629.15 75.35 54483.62 88888.00 2016-06-13 16:48:59.125 165 12629.12 75.35 54483.62 88888.00 2016-06-13 16:48:59.250 165 12629.10 75.38 54483.62 88888.00 2016-06-13 16:48:59.375 165 12629.17 75.38 54483.62 88888.00 2016-06-13 16:48:59.500 165 12629.20 75.35 54483.60 88888.00 2016-06-13 16:48:59.625 165 12629.20 75.35 54483.62 88888.00 2016-06-13 16:48:59.750 165 12629.27 75.40 54483.62 88888.00 2016-06-13 16:48:59.875 165 12629.30 75.38 54483.62 88888.00 2016-06-13 16:49:00.000 165 12629.33 75.40 54483.62 88888.00 2016-06-13 16:49:00.125 165 12629.27 75.40 54483.62 88888.00 2016-06-13 16:49:00.250 165 12629.25 75.40 54483.60 88888.00 2016-06-13 16:49:00.375 165 12629.35 75.38 54483.60 88888.00 2016-06-13 16:49:00.500 165 12629.38 75.40 54483.60 88888.00 2016-06-13 16:49:00.625 165 12629.38 75.40 54483.60 88888.00 2016-06-13 16:49:00.750 165 12629.30 75.42 54483.62 88888.00 2016-06-13 16:49:00.875 165 12629.42 75.45 54483.65 88888.00 2016-06-13 16:49:01.000 165 12629.45 75.45 54483.60 88888.00 2016-06-13 16:49:01.125 165 12629.48 75.42 54483.60 88888.00 2016-06-13 16:49:01.250 165 12629.50 75.40 54483.60 88888.00 2016-06-13 16:49:01.375 165 12629.52 75.42 54483.62 88888.00 2016-06-13 16:49:01.500 165 12629.52 75.42 54483.57 88888.00 2016-06-13 16:49:01.625 165 12629.50 75.42 54483.57 88888.00 2016-06-13 16:49:01.750 165 12629.50 75.40 54483.57 88888.00 2016-06-13 16:49:01.875 165 12629.50 75.40 54483.60 88888.00 2016-06-13 16:49:02.000 165 12629.50 75.42 54483.57 88888.00 2016-06-13 16:49:02.125 165 12629.50 75.42 54483.55 88888.00 2016-06-13 16:49:02.250 165 12629.55 75.45 54483.57 88888.00 2016-06-13 16:49:02.375 165 12629.62 75.47 54483.57 88888.00 2016-06-13 16:49:02.500 165 12629.62 75.47 54483.55 88888.00 2016-06-13 16:49:02.625 165 12629.62 75.47 54483.57 88888.00 2016-06-13 16:49:02.750 165 12629.62 75.50 54483.60 88888.00 2016-06-13 16:49:02.875 165 12629.70 75.50 54483.60 88888.00 2016-06-13 16:49:03.000 165 12629.67 75.50 54483.60 88888.00 2016-06-13 16:49:03.125 165 12629.67 75.47 54483.55 88888.00 2016-06-13 16:49:03.250 165 12629.70 75.47 54483.60 88888.00 2016-06-13 16:49:03.375 165 12629.73 75.47 54483.57 88888.00 2016-06-13 16:49:03.500 165 12629.67 75.47 54483.55 88888.00 2016-06-13 16:49:03.625 165 12629.75 75.47 54483.57 88888.00 2016-06-13 16:49:03.750 165 12629.75 75.47 54483.60 88888.00 2016-06-13 16:49:03.875 165 12629.67 75.50 54483.57 88888.00 2016-06-13 16:49:04.000 165 12629.62 75.50 54483.60 88888.00 2016-06-13 16:49:04.125 165 12629.70 75.47 54483.57 88888.00 2016-06-13 16:49:04.250 165 12629.75 75.47 54483.60 88888.00 2016-06-13 16:49:04.375 165 12629.77 75.50 54483.57 88888.00 2016-06-13 16:49:04.500 165 12629.73 75.50 54483.55 88888.00 2016-06-13 16:49:04.625 165 12629.73 75.50 54483.55 88888.00 2016-06-13 16:49:04.750 165 12629.73 75.50 54483.55 88888.00 2016-06-13 16:49:04.875 165 12629.73 75.53 54483.57 88888.00 2016-06-13 16:49:05.000 165 12629.73 75.53 54483.55 88888.00 2016-06-13 16:49:05.125 165 12629.75 75.50 54483.55 88888.00 2016-06-13 16:49:05.250 165 12629.80 75.47 54483.57 88888.00 2016-06-13 16:49:05.375 165 12629.83 75.45 54483.57 88888.00 2016-06-13 16:49:05.500 165 12629.80 75.50 54483.55 88888.00 2016-06-13 16:49:05.625 165 12629.80 75.53 54483.57 88888.00 2016-06-13 16:49:05.750 165 12629.80 75.53 54483.57 88888.00 2016-06-13 16:49:05.875 165 12629.80 75.53 54483.57 88888.00 2016-06-13 16:49:06.000 165 12629.77 75.53 54483.55 88888.00 2016-06-13 16:49:06.125 165 12629.80 75.55 54483.57 88888.00 2016-06-13 16:49:06.250 165 12629.75 75.55 54483.57 88888.00 2016-06-13 16:49:06.375 165 12629.83 75.53 54483.55 88888.00 2016-06-13 16:49:06.500 165 12629.85 75.53 54483.57 88888.00 2016-06-13 16:49:06.625 165 12629.92 75.50 54483.55 88888.00 2016-06-13 16:49:06.750 165 12629.95 75.50 54483.57 88888.00 2016-06-13 16:49:06.875 165 12629.90 75.50 54483.55 88888.00 2016-06-13 16:49:07.000 165 12629.98 75.50 54483.55 88888.00 2016-06-13 16:49:07.125 165 12629.98 75.53 54483.57 88888.00 2016-06-13 16:49:07.250 165 12629.95 75.53 54483.60 88888.00 2016-06-13 16:49:07.375 165 12629.98 75.53 54483.57 88888.00 2016-06-13 16:49:07.500 165 12629.98 75.53 54483.57 88888.00 2016-06-13 16:49:07.625 165 12629.92 75.50 54483.57 88888.00 2016-06-13 16:49:07.750 165 12629.90 75.53 54483.55 88888.00 2016-06-13 16:49:07.875 165 12629.92 75.53 54483.55 88888.00 2016-06-13 16:49:08.000 165 12629.95 75.50 54483.55 88888.00 2016-06-13 16:49:08.125 165 12629.92 75.53 54483.57 88888.00 2016-06-13 16:49:08.250 165 12629.92 75.47 54483.57 88888.00 2016-06-13 16:49:08.375 165 12629.95 75.45 54483.57 88888.00 2016-06-13 16:49:08.500 165 12629.92 75.45 54483.57 88888.00 2016-06-13 16:49:08.625 165 12629.95 75.45 54483.57 88888.00 2016-06-13 16:49:08.750 165 12629.95 75.45 54483.57 88888.00 2016-06-13 16:49:08.875 165 12629.95 75.42 54483.55 88888.00 2016-06-13 16:49:09.000 165 12630.00 75.42 54483.55 88888.00 2016-06-13 16:49:09.125 165 12629.98 75.45 54483.57 88888.00 2016-06-13 16:49:09.250 165 12629.92 75.42 54483.57 88888.00 2016-06-13 16:49:09.375 165 12629.90 75.40 54483.57 88888.00 2016-06-13 16:49:09.500 165 12629.88 75.38 54483.57 88888.00 2016-06-13 16:49:09.625 165 12629.90 75.35 54483.57 88888.00 2016-06-13 16:49:09.750 165 12629.92 75.38 54483.60 88888.00 2016-06-13 16:49:09.875 165 12629.92 75.38 54483.55 88888.00 2016-06-13 16:49:10.000 165 12629.92 75.40 54483.53 88888.00 2016-06-13 16:49:10.125 165 12629.92 75.35 54483.57 88888.00 2016-06-13 16:49:10.250 165 12629.95 75.33 54483.60 88888.00 2016-06-13 16:49:10.375 165 12629.98 75.35 54483.62 88888.00 2016-06-13 16:49:10.500 165 12630.00 75.33 54483.60 88888.00 2016-06-13 16:49:10.625 165 12630.00 75.30 54483.60 88888.00 2016-06-13 16:49:10.750 165 12629.95 75.30 54483.60 88888.00 2016-06-13 16:49:10.875 165 12629.98 75.28 54483.57 88888.00 2016-06-13 16:49:11.000 165 12629.98 75.25 54483.60 88888.00 2016-06-13 16:49:11.125 165 12630.00 75.25 54483.60 88888.00 2016-06-13 16:49:11.250 165 12630.02 75.22 54483.60 88888.00 2016-06-13 16:49:11.375 165 12630.02 75.22 54483.62 88888.00 2016-06-13 16:49:11.500 165 12629.98 75.22 54483.60 88888.00 2016-06-13 16:49:11.625 165 12629.92 75.22 54483.57 88888.00 2016-06-13 16:49:11.750 165 12629.95 75.22 54483.60 88888.00 2016-06-13 16:49:11.875 165 12629.88 75.17 54483.62 88888.00 2016-06-13 16:49:12.000 165 12629.83 75.17 54483.60 88888.00 2016-06-13 16:49:12.125 165 12629.85 75.17 54483.60 88888.00 2016-06-13 16:49:12.250 165 12629.92 75.17 54483.62 88888.00 2016-06-13 16:49:12.375 165 12629.95 75.15 54483.62 88888.00 2016-06-13 16:49:12.500 165 12629.95 75.12 54483.60 88888.00 2016-06-13 16:49:12.625 165 12629.88 75.12 54483.60 88888.00 2016-06-13 16:49:12.750 165 12629.77 75.10 54483.57 88888.00 2016-06-13 16:49:12.875 165 12629.77 75.10 54483.57 88888.00 2016-06-13 16:49:13.000 165 12629.85 75.08 54483.57 88888.00 2016-06-13 16:49:13.125 165 12629.85 75.05 54483.57 88888.00 2016-06-13 16:49:13.250 165 12629.77 75.05 54483.60 88888.00 2016-06-13 16:49:13.375 165 12629.77 75.05 54483.62 88888.00 2016-06-13 16:49:13.500 165 12629.80 75.03 54483.62 88888.00 2016-06-13 16:49:13.625 165 12629.83 75.00 54483.62 88888.00 2016-06-13 16:49:13.750 165 12629.83 75.00 54483.60 88888.00 2016-06-13 16:49:13.875 165 12629.83 75.00 54483.60 88888.00 2016-06-13 16:49:14.000 165 12629.83 75.05 54483.57 88888.00 2016-06-13 16:49:14.125 165 12629.75 75.00 54483.60 88888.00 2016-06-13 16:49:14.250 165 12629.70 74.95 54483.62 88888.00 2016-06-13 16:49:14.375 165 12629.73 74.92 54483.62 88888.00 2016-06-13 16:49:14.500 165 12629.75 74.92 54483.60 88888.00 2016-06-13 16:49:14.625 165 12629.70 74.92 54483.55 88888.00 2016-06-13 16:49:14.750 165 12629.70 74.92 54483.57 88888.00 2016-06-13 16:49:14.875 165 12629.75 74.90 54483.60 88888.00 2016-06-13 16:49:15.000 165 12629.77 74.90 54483.57 88888.00 2016-06-13 16:49:15.125 165 12629.80 74.90 54483.60 88888.00 2016-06-13 16:49:15.250 165 12629.73 74.85 54483.60 88888.00 2016-06-13 16:49:15.375 165 12629.73 74.85 54483.57 88888.00 2016-06-13 16:49:15.500 165 12629.73 74.85 54483.57 88888.00 2016-06-13 16:49:15.625 165 12629.70 74.83 54483.60 88888.00 2016-06-13 16:49:15.750 165 12629.70 74.83 54483.57 88888.00 2016-06-13 16:49:15.875 165 12629.70 74.80 54483.60 88888.00 2016-06-13 16:49:16.000 165 12629.80 74.80 54483.57 88888.00 2016-06-13 16:49:16.125 165 12629.83 74.78 54483.62 88888.00 2016-06-13 16:49:16.250 165 12629.73 74.75 54483.62 88888.00 2016-06-13 16:49:16.375 165 12629.73 74.75 54483.60 88888.00 2016-06-13 16:49:16.500 165 12629.70 74.78 54483.60 88888.00 2016-06-13 16:49:16.625 165 12629.73 74.75 54483.60 88888.00 2016-06-13 16:49:16.750 165 12629.75 74.72 54483.60 88888.00 2016-06-13 16:49:16.875 165 12629.70 74.75 54483.60 88888.00 2016-06-13 16:49:17.000 165 12629.65 74.70 54483.60 88888.00 2016-06-13 16:49:17.125 165 12629.67 74.67 54483.62 88888.00 2016-06-13 16:49:17.250 165 12629.73 74.67 54483.62 88888.00 2016-06-13 16:49:17.375 165 12629.73 74.65 54483.60 88888.00 2016-06-13 16:49:17.500 165 12629.70 74.65 54483.60 88888.00 2016-06-13 16:49:17.625 165 12629.70 74.60 54483.57 88888.00 2016-06-13 16:49:17.750 165 12629.73 74.62 54483.60 88888.00 2016-06-13 16:49:17.875 165 12629.70 74.62 54483.60 88888.00 2016-06-13 16:49:18.000 165 12629.75 74.60 54483.57 88888.00 2016-06-13 16:49:18.125 165 12629.73 74.60 54483.60 88888.00 2016-06-13 16:49:18.250 165 12629.70 74.55 54483.60 88888.00 2016-06-13 16:49:18.375 165 12629.75 74.55 54483.60 88888.00 2016-06-13 16:49:18.500 165 12629.75 74.55 54483.57 88888.00 2016-06-13 16:49:18.625 165 12629.70 74.53 54483.60 88888.00 2016-06-13 16:49:18.750 165 12629.67 74.55 54483.60 88888.00 2016-06-13 16:49:18.875 165 12629.73 74.50 54483.57 88888.00 2016-06-13 16:49:19.000 165 12629.70 74.53 54483.57 88888.00 2016-06-13 16:49:19.125 165 12629.75 74.53 54483.60 88888.00 2016-06-13 16:49:19.250 165 12629.80 74.50 54483.62 88888.00 2016-06-13 16:49:19.375 165 12629.83 74.47 54483.62 88888.00 2016-06-13 16:49:19.500 165 12629.77 74.47 54483.65 88888.00 2016-06-13 16:49:19.625 165 12629.70 74.50 54483.62 88888.00 2016-06-13 16:49:19.750 165 12629.65 74.47 54483.62 88888.00 2016-06-13 16:49:19.875 165 12629.67 74.45 54483.62 88888.00 2016-06-13 16:49:20.000 165 12629.65 74.47 54483.60 88888.00 2016-06-13 16:49:20.125 165 12629.62 74.45 54483.60 88888.00 2016-06-13 16:49:20.250 165 12629.67 74.45 54483.60 88888.00 2016-06-13 16:49:20.375 165 12629.70 74.45 54483.60 88888.00 2016-06-13 16:49:20.500 165 12629.67 74.45 54483.62 88888.00 2016-06-13 16:49:20.625 165 12629.62 74.42 54483.60 88888.00 2016-06-13 16:49:20.750 165 12629.70 74.40 54483.60 88888.00 2016-06-13 16:49:20.875 165 12629.73 74.38 54483.65 88888.00 2016-06-13 16:49:21.000 165 12629.73 74.38 54483.62 88888.00 2016-06-13 16:49:21.125 165 12629.73 74.42 54483.62 88888.00 2016-06-13 16:49:21.250 165 12629.70 74.38 54483.60 88888.00 2016-06-13 16:49:21.375 165 12629.70 74.38 54483.62 88888.00 2016-06-13 16:49:21.500 165 12629.73 74.35 54483.62 88888.00 2016-06-13 16:49:21.625 165 12629.70 74.30 54483.60 88888.00 2016-06-13 16:49:21.750 165 12629.70 74.35 54483.62 88888.00 2016-06-13 16:49:21.875 165 12629.70 74.40 54483.68 88888.00 2016-06-13 16:49:22.000 165 12629.70 74.38 54483.68 88888.00 2016-06-13 16:49:22.125 165 12629.73 74.40 54483.65 88888.00 2016-06-13 16:49:22.250 165 12629.65 74.38 54483.65 88888.00 2016-06-13 16:49:22.375 165 12629.67 74.38 54483.65 88888.00 2016-06-13 16:49:22.500 165 12629.70 74.40 54483.68 88888.00 2016-06-13 16:49:22.625 165 12629.77 74.40 54483.65 88888.00 2016-06-13 16:49:22.750 165 12629.80 74.38 54483.68 88888.00 2016-06-13 16:49:22.875 165 12629.75 74.40 54483.68 88888.00 2016-06-13 16:49:23.000 165 12629.73 74.38 54483.65 88888.00 2016-06-13 16:49:23.125 165 12629.73 74.38 54483.68 88888.00 2016-06-13 16:49:23.250 165 12629.67 74.35 54483.68 88888.00 2016-06-13 16:49:23.375 165 12629.73 74.33 54483.65 88888.00 2016-06-13 16:49:23.500 165 12629.80 74.35 54483.65 88888.00 2016-06-13 16:49:23.625 165 12629.75 74.33 54483.65 88888.00 2016-06-13 16:49:23.750 165 12629.75 74.35 54483.65 88888.00 2016-06-13 16:49:23.875 165 12629.80 74.35 54483.65 88888.00 2016-06-13 16:49:24.000 165 12629.77 74.38 54483.65 88888.00 2016-06-13 16:49:24.125 165 12629.73 74.38 54483.68 88888.00 2016-06-13 16:49:24.250 165 12629.73 74.33 54483.68 88888.00 2016-06-13 16:49:24.375 165 12629.77 74.33 54483.68 88888.00 2016-06-13 16:49:24.500 165 12629.75 74.35 54483.70 88888.00 2016-06-13 16:49:24.625 165 12629.75 74.38 54483.68 88888.00 2016-06-13 16:49:24.750 165 12629.73 74.40 54483.65 88888.00 2016-06-13 16:49:24.875 165 12629.77 74.38 54483.68 88888.00 2016-06-13 16:49:25.000 165 12629.77 74.40 54483.68 88888.00 2016-06-13 16:49:25.125 165 12629.80 74.42 54483.68 88888.00 2016-06-13 16:49:25.250 165 12629.83 74.42 54483.70 88888.00 2016-06-13 16:49:25.375 165 12629.83 74.42 54483.68 88888.00 2016-06-13 16:49:25.500 165 12629.83 74.42 54483.62 88888.00 2016-06-13 16:49:25.625 165 12629.80 74.42 54483.62 88888.00 2016-06-13 16:49:25.750 165 12629.77 74.45 54483.65 88888.00 2016-06-13 16:49:25.875 165 12629.83 74.42 54483.68 88888.00 2016-06-13 16:49:26.000 165 12629.88 74.45 54483.68 88888.00 2016-06-13 16:49:26.125 165 12629.88 74.45 54483.68 88888.00 2016-06-13 16:49:26.250 165 12629.80 74.42 54483.70 88888.00 2016-06-13 16:49:26.375 165 12629.83 74.45 54483.70 88888.00 2016-06-13 16:49:26.500 165 12629.83 74.42 54483.70 88888.00 2016-06-13 16:49:26.625 165 12629.85 74.42 54483.70 88888.00 2016-06-13 16:49:26.750 165 12629.83 74.45 54483.68 88888.00 2016-06-13 16:49:26.875 165 12629.83 74.47 54483.68 88888.00 2016-06-13 16:49:27.000 165 12629.83 74.47 54483.65 88888.00 2016-06-13 16:49:27.125 165 12629.77 74.47 54483.68 88888.00 2016-06-13 16:49:27.250 165 12629.75 74.50 54483.68 88888.00 2016-06-13 16:49:27.375 165 12629.88 74.50 54483.68 88888.00 2016-06-13 16:49:27.500 165 12629.88 74.47 54483.68 88888.00 2016-06-13 16:49:27.625 165 12629.83 74.50 54483.70 88888.00 2016-06-13 16:49:27.750 165 12629.83 74.53 54483.70 88888.00 2016-06-13 16:49:27.875 165 12629.80 74.55 54483.68 88888.00 2016-06-13 16:49:28.000 165 12629.80 74.55 54483.68 88888.00 2016-06-13 16:49:28.125 165 12629.80 74.55 54483.68 88888.00 2016-06-13 16:49:28.250 165 12629.88 74.55 54483.72 88888.00 2016-06-13 16:49:28.375 165 12629.88 74.55 54483.70 88888.00 2016-06-13 16:49:28.500 165 12629.80 74.55 54483.70 88888.00 2016-06-13 16:49:28.625 165 12629.83 74.58 54483.72 88888.00 2016-06-13 16:49:28.750 165 12629.90 74.62 54483.70 88888.00 2016-06-13 16:49:28.875 165 12629.92 74.60 54483.70 88888.00 2016-06-13 16:49:29.000 165 12629.88 74.62 54483.70 88888.00 2016-06-13 16:49:29.125 165 12629.90 74.62 54483.72 88888.00 2016-06-13 16:49:29.250 165 12629.88 74.60 54483.72 88888.00 2016-06-13 16:49:29.375 165 12629.88 74.67 54483.70 88888.00 2016-06-13 16:49:29.500 165 12629.90 74.70 54483.72 88888.00 2016-06-13 16:49:29.625 165 12629.85 74.72 54483.72 88888.00 2016-06-13 16:49:29.750 165 12629.80 74.72 54483.70 88888.00 2016-06-13 16:49:29.875 165 12629.80 74.70 54483.70 88888.00 2016-06-13 16:49:30.000 165 12629.77 74.72 54483.68 88888.00 2016-06-13 16:49:30.125 165 12629.80 74.72 54483.70 88888.00 2016-06-13 16:49:30.250 165 12629.75 74.78 54483.70 88888.00 2016-06-13 16:49:30.375 165 12629.83 74.78 54483.70 88888.00 2016-06-13 16:49:30.500 165 12629.85 74.80 54483.70 88888.00 2016-06-13 16:49:30.625 165 12629.85 74.85 54483.72 88888.00 2016-06-13 16:49:30.750 165 12629.85 74.83 54483.68 88888.00 2016-06-13 16:49:30.875 165 12629.85 74.85 54483.68 88888.00 2016-06-13 16:49:31.000 165 12629.92 74.88 54483.68 88888.00 2016-06-13 16:49:31.125 165 12629.95 74.90 54483.70 88888.00 2016-06-13 16:49:31.250 165 12629.95 74.90 54483.70 88888.00 2016-06-13 16:49:31.375 165 12629.95 74.90 54483.72 88888.00 2016-06-13 16:49:31.500 165 12629.90 74.90 54483.70 88888.00 2016-06-13 16:49:31.625 165 12629.88 74.90 54483.72 88888.00 2016-06-13 16:49:31.750 165 12629.90 74.92 54483.72 88888.00 2016-06-13 16:49:31.875 165 12629.95 74.95 54483.72 88888.00 2016-06-13 16:49:32.000 165 12629.92 74.95 54483.70 88888.00 2016-06-13 16:49:32.125 165 12629.92 74.95 54483.75 88888.00 2016-06-13 16:49:32.250 165 12629.98 74.95 54483.72 88888.00 2016-06-13 16:49:32.375 165 12630.02 74.97 54483.70 88888.00 2016-06-13 16:49:32.500 165 12630.05 74.97 54483.68 88888.00 2016-06-13 16:49:32.625 165 12630.08 74.97 54483.68 88888.00 2016-06-13 16:49:32.750 165 12630.08 75.00 54483.70 88888.00 2016-06-13 16:49:32.875 165 12630.08 75.00 54483.70 88888.00 2016-06-13 16:49:33.000 165 12630.05 75.03 54483.68 88888.00 2016-06-13 16:49:33.125 165 12630.02 75.05 54483.72 88888.00 2016-06-13 16:49:33.250 165 12630.02 75.05 54483.72 88888.00 2016-06-13 16:49:33.375 165 12630.05 75.08 54483.70 88888.00 2016-06-13 16:49:33.500 165 12630.00 75.10 54483.72 88888.00 2016-06-13 16:49:33.625 165 12630.02 75.12 54483.75 88888.00 2016-06-13 16:49:33.750 165 12630.08 75.12 54483.72 88888.00 2016-06-13 16:49:33.875 165 12630.12 75.12 54483.68 88888.00 2016-06-13 16:49:34.000 165 12630.15 75.12 54483.68 88888.00 2016-06-13 16:49:34.125 165 12630.15 75.12 54483.70 88888.00 2016-06-13 16:49:34.250 165 12630.08 75.15 54483.68 88888.00 2016-06-13 16:49:34.375 165 12630.05 75.17 54483.70 88888.00 2016-06-13 16:49:34.500 165 12630.05 75.17 54483.68 88888.00 2016-06-13 16:49:34.625 165 12630.08 75.20 54483.72 88888.00 2016-06-13 16:49:34.750 165 12630.08 75.20 54483.70 88888.00 2016-06-13 16:49:34.875 165 12630.10 75.22 54483.70 88888.00 2016-06-13 16:49:35.000 165 12630.12 75.22 54483.72 88888.00 2016-06-13 16:49:35.125 165 12630.05 75.20 54483.72 88888.00 2016-06-13 16:49:35.250 165 12630.05 75.22 54483.78 88888.00 2016-06-13 16:49:35.375 165 12630.10 75.25 54483.75 88888.00 2016-06-13 16:49:35.500 165 12630.15 75.28 54483.72 88888.00 2016-06-13 16:49:35.625 165 12630.12 75.28 54483.72 88888.00 2016-06-13 16:49:35.750 165 12630.10 75.28 54483.72 88888.00 2016-06-13 16:49:35.875 165 12630.12 75.28 54483.72 88888.00 2016-06-13 16:49:36.000 165 12630.20 75.30 54483.75 88888.00 2016-06-13 16:49:36.125 165 12630.20 75.33 54483.72 88888.00 2016-06-13 16:49:36.250 165 12630.10 75.33 54483.70 88888.00 2016-06-13 16:49:36.375 165 12630.10 75.30 54483.68 88888.00 2016-06-13 16:49:36.500 165 12630.15 75.28 54483.62 88888.00 2016-06-13 16:49:36.625 165 12630.20 75.30 54483.65 88888.00 2016-06-13 16:49:36.750 165 12630.20 75.33 54483.65 88888.00 2016-06-13 16:49:36.875 165 12630.20 75.35 54483.68 88888.00 2016-06-13 16:49:37.000 165 12630.27 75.38 54483.68 88888.00 2016-06-13 16:49:37.125 165 12630.35 75.38 54483.68 88888.00 2016-06-13 16:49:37.250 165 12630.30 75.38 54483.68 88888.00 2016-06-13 16:49:37.375 165 12630.27 75.40 54483.70 88888.00 2016-06-13 16:49:37.500 165 12630.25 75.38 54483.70 88888.00 2016-06-13 16:49:37.625 165 12630.27 75.35 54483.65 88888.00 2016-06-13 16:49:37.750 165 12630.27 75.42 54483.68 88888.00 2016-06-13 16:49:37.875 165 12630.27 75.42 54483.70 88888.00 2016-06-13 16:49:38.000 165 12630.27 75.47 54483.70 88888.00 2016-06-13 16:49:38.125 165 12630.33 75.50 54483.72 88888.00 2016-06-13 16:49:38.250 165 12630.33 75.50 54483.70 88888.00 2016-06-13 16:49:38.375 165 12630.33 75.50 54483.70 88888.00 2016-06-13 16:49:38.500 165 12630.33 75.47 54483.72 88888.00 2016-06-13 16:49:38.625 165 12630.33 75.47 54483.72 88888.00 2016-06-13 16:49:38.750 165 12630.38 75.47 54483.70 88888.00 2016-06-13 16:49:38.875 165 12630.40 75.53 54483.70 88888.00 2016-06-13 16:49:39.000 165 12630.35 75.53 54483.70 88888.00 2016-06-13 16:49:39.125 165 12630.33 75.50 54483.70 88888.00 2016-06-13 16:49:39.250 165 12630.33 75.50 54483.72 88888.00 2016-06-13 16:49:39.375 165 12630.35 75.53 54483.70 88888.00 2016-06-13 16:49:39.500 165 12630.30 75.50 54483.72 88888.00 2016-06-13 16:49:39.625 165 12630.33 75.53 54483.78 88888.00 2016-06-13 16:49:39.750 165 12630.38 75.55 54483.75 88888.00 2016-06-13 16:49:39.875 165 12630.38 75.55 54483.75 88888.00 2016-06-13 16:49:40.000 165 12630.35 75.55 54483.75 88888.00 2016-06-13 16:49:40.125 165 12630.40 75.58 54483.75 88888.00 2016-06-13 16:49:40.250 165 12630.42 75.58 54483.72 88888.00 2016-06-13 16:49:40.375 165 12630.42 75.60 54483.70 88888.00 2016-06-13 16:49:40.500 165 12630.42 75.62 54483.70 88888.00 2016-06-13 16:49:40.625 165 12630.45 75.60 54483.70 88888.00 2016-06-13 16:49:40.750 165 12630.42 75.60 54483.72 88888.00 2016-06-13 16:49:40.875 165 12630.40 75.62 54483.75 88888.00 2016-06-13 16:49:41.000 165 12630.42 75.62 54483.75 88888.00 2016-06-13 16:49:41.125 165 12630.45 75.62 54483.75 88888.00 2016-06-13 16:49:41.250 165 12630.42 75.62 54483.75 88888.00 2016-06-13 16:49:41.375 165 12630.40 75.62 54483.72 88888.00 2016-06-13 16:49:41.500 165 12630.42 75.67 54483.75 88888.00 2016-06-13 16:49:41.625 165 12630.42 75.67 54483.75 88888.00 2016-06-13 16:49:41.750 165 12630.42 75.67 54483.72 88888.00 2016-06-13 16:49:41.875 165 12630.45 75.67 54483.75 88888.00 2016-06-13 16:49:42.000 165 12630.45 75.67 54483.72 88888.00 2016-06-13 16:49:42.125 165 12630.45 75.67 54483.75 88888.00 2016-06-13 16:49:42.250 165 12630.38 75.67 54483.75 88888.00 2016-06-13 16:49:42.375 165 12630.42 75.72 54483.78 88888.00 2016-06-13 16:49:42.500 165 12630.50 75.78 54483.78 88888.00 2016-06-13 16:49:42.625 165 12630.50 75.78 54483.75 88888.00 2016-06-13 16:49:42.750 165 12630.40 75.78 54483.75 88888.00 2016-06-13 16:49:42.875 165 12630.40 75.80 54483.75 88888.00 2016-06-13 16:49:43.000 165 12630.42 75.80 54483.72 88888.00 2016-06-13 16:49:43.125 165 12630.35 75.80 54483.75 88888.00 2016-06-13 16:49:43.250 165 12630.35 75.78 54483.75 88888.00 2016-06-13 16:49:43.375 165 12630.38 75.80 54483.72 88888.00 2016-06-13 16:49:43.500 165 12630.40 75.80 54483.75 88888.00 2016-06-13 16:49:43.625 165 12630.35 75.78 54483.78 88888.00 2016-06-13 16:49:43.750 165 12630.35 75.80 54483.80 88888.00 2016-06-13 16:49:43.875 165 12630.42 75.83 54483.80 88888.00 2016-06-13 16:49:44.000 165 12630.48 75.83 54483.80 88888.00 2016-06-13 16:49:44.125 165 12630.45 75.83 54483.75 88888.00 2016-06-13 16:49:44.250 165 12630.38 75.85 54483.78 88888.00 2016-06-13 16:49:44.375 165 12630.35 75.90 54483.80 88888.00 2016-06-13 16:49:44.500 165 12630.30 75.90 54483.80 88888.00 2016-06-13 16:49:44.625 165 12630.33 75.88 54483.82 88888.00 2016-06-13 16:49:44.750 165 12630.40 75.88 54483.82 88888.00 2016-06-13 16:49:44.875 165 12630.42 75.90 54483.82 88888.00 2016-06-13 16:49:45.000 165 12630.35 75.90 54483.80 88888.00 2016-06-13 16:49:45.125 165 12630.35 75.92 54483.80 88888.00 2016-06-13 16:49:45.250 165 12630.33 75.90 54483.82 88888.00 2016-06-13 16:49:45.375 165 12630.38 75.92 54483.82 88888.00 2016-06-13 16:49:45.500 165 12630.40 75.92 54483.80 88888.00 2016-06-13 16:49:45.625 165 12630.42 75.90 54483.80 88888.00 2016-06-13 16:49:45.750 165 12630.42 75.92 54483.82 88888.00 2016-06-13 16:49:45.875 165 12630.35 75.95 54483.82 88888.00 2016-06-13 16:49:46.000 165 12630.30 75.97 54483.82 88888.00 2016-06-13 16:49:46.125 165 12630.33 75.95 54483.82 88888.00 2016-06-13 16:49:46.250 165 12630.30 75.97 54483.85 88888.00 2016-06-13 16:49:46.375 165 12630.35 75.97 54483.85 88888.00 2016-06-13 16:49:46.500 165 12630.33 75.97 54483.85 88888.00 2016-06-13 16:49:46.625 165 12630.40 75.97 54483.82 88888.00 2016-06-13 16:49:46.750 165 12630.42 75.97 54483.82 88888.00 2016-06-13 16:49:46.875 165 12630.42 75.97 54483.80 88888.00 2016-06-13 16:49:47.000 165 12630.42 76.00 54483.78 88888.00 2016-06-13 16:49:47.125 165 12630.42 76.03 54483.82 88888.00 2016-06-13 16:49:47.250 165 12630.45 76.05 54483.80 88888.00 2016-06-13 16:49:47.375 165 12630.48 76.08 54483.80 88888.00 2016-06-13 16:49:47.500 165 12630.45 76.05 54483.80 88888.00 2016-06-13 16:49:47.625 165 12630.45 76.05 54483.80 88888.00 2016-06-13 16:49:47.750 165 12630.42 76.05 54483.80 88888.00 2016-06-13 16:49:47.875 165 12630.40 76.05 54483.82 88888.00 2016-06-13 16:49:48.000 165 12630.35 76.08 54483.82 88888.00 2016-06-13 16:49:48.125 165 12630.33 76.08 54483.85 88888.00 2016-06-13 16:49:48.250 165 12630.35 76.08 54483.82 88888.00 2016-06-13 16:49:48.375 165 12630.38 76.08 54483.82 88888.00 2016-06-13 16:49:48.500 165 12630.38 76.05 54483.80 88888.00 2016-06-13 16:49:48.625 165 12630.33 76.08 54483.82 88888.00 2016-06-13 16:49:48.750 165 12630.35 76.10 54483.85 88888.00 2016-06-13 16:49:48.875 165 12630.38 76.10 54483.85 88888.00 2016-06-13 16:49:49.000 165 12630.42 76.08 54483.82 88888.00 2016-06-13 16:49:49.125 165 12630.45 76.12 54483.82 88888.00 2016-06-13 16:49:49.250 165 12630.40 76.12 54483.82 88888.00 2016-06-13 16:49:49.375 165 12630.40 76.12 54483.82 88888.00 2016-06-13 16:49:49.500 165 12630.40 76.12 54483.82 88888.00 2016-06-13 16:49:49.625 165 12630.38 76.12 54483.80 88888.00 2016-06-13 16:49:49.750 165 12630.48 76.17 54483.82 88888.00 2016-06-13 16:49:49.875 165 12630.50 76.20 54483.85 88888.00 2016-06-13 16:49:50.000 165 12630.45 76.22 54483.85 88888.00 2016-06-13 16:49:50.125 165 12630.45 76.20 54483.82 88888.00 2016-06-13 16:49:50.250 165 12630.50 76.20 54483.82 88888.00 2016-06-13 16:49:50.375 165 12630.52 76.20 54483.82 88888.00 2016-06-13 16:49:50.500 165 12630.50 76.20 54483.82 88888.00 2016-06-13 16:49:50.625 165 12630.50 76.25 54483.85 88888.00 2016-06-13 16:49:50.750 165 12630.48 76.25 54483.85 88888.00 2016-06-13 16:49:50.875 165 12630.48 76.28 54483.85 88888.00 2016-06-13 16:49:51.000 165 12630.45 76.25 54483.82 88888.00 2016-06-13 16:49:51.125 165 12630.45 76.25 54483.85 88888.00 2016-06-13 16:49:51.250 165 12630.38 76.28 54483.85 88888.00 2016-06-13 16:49:51.375 165 12630.35 76.33 54483.85 88888.00 2016-06-13 16:49:51.500 165 12630.40 76.30 54483.88 88888.00 2016-06-13 16:49:51.625 165 12630.42 76.30 54483.85 88888.00 2016-06-13 16:49:51.750 165 12630.35 76.30 54483.85 88888.00 2016-06-13 16:49:51.875 165 12630.27 76.33 54483.85 88888.00 2016-06-13 16:49:52.000 165 12630.30 76.35 54483.82 88888.00 2016-06-13 16:49:52.125 165 12630.40 76.35 54483.85 88888.00 2016-06-13 16:49:52.250 165 12630.42 76.35 54483.88 88888.00 2016-06-13 16:49:52.375 165 12630.48 76.33 54483.88 88888.00 2016-06-13 16:49:52.500 165 12630.55 76.33 54483.88 88888.00 2016-06-13 16:49:52.625 165 12630.62 76.40 54483.90 88888.00 2016-06-13 16:49:52.750 165 12630.58 76.40 54483.88 88888.00 2016-06-13 16:49:52.875 165 12630.55 76.40 54483.88 88888.00 2016-06-13 16:49:53.000 165 12630.52 76.40 54483.88 88888.00 2016-06-13 16:49:53.125 165 12630.45 76.45 54483.90 88888.00 2016-06-13 16:49:53.250 165 12630.45 76.42 54483.90 88888.00 2016-06-13 16:49:53.375 165 12630.55 76.42 54483.90 88888.00 2016-06-13 16:49:53.500 165 12630.58 76.42 54483.90 88888.00 2016-06-13 16:49:53.625 165 12630.60 76.42 54483.90 88888.00 2016-06-13 16:49:53.750 165 12630.60 76.47 54483.90 88888.00 2016-06-13 16:49:53.875 165 12630.52 76.45 54483.90 88888.00 2016-06-13 16:49:54.000 165 12630.48 76.42 54483.90 88888.00 2016-06-13 16:49:54.125 165 12630.50 76.45 54483.90 88888.00 2016-06-13 16:49:54.250 165 12630.50 76.45 54483.90 88888.00 2016-06-13 16:49:54.375 165 12630.48 76.47 54483.90 88888.00 2016-06-13 16:49:54.500 165 12630.45 76.50 54483.93 88888.00 2016-06-13 16:49:54.625 165 12630.45 76.53 54483.90 88888.00 2016-06-13 16:49:54.750 165 12630.50 76.50 54483.93 88888.00 2016-06-13 16:49:54.875 165 12630.52 76.50 54483.90 88888.00 2016-06-13 16:49:55.000 165 12630.50 76.53 54483.93 88888.00 2016-06-13 16:49:55.125 165 12630.48 76.50 54483.90 88888.00 2016-06-13 16:49:55.250 165 12630.48 76.53 54483.90 88888.00 2016-06-13 16:49:55.375 165 12630.50 76.53 54483.93 88888.00 2016-06-13 16:49:55.500 165 12630.48 76.53 54483.93 88888.00 2016-06-13 16:49:55.625 165 12630.50 76.55 54483.93 88888.00 2016-06-13 16:49:55.750 165 12630.48 76.58 54483.90 88888.00 2016-06-13 16:49:55.875 165 12630.50 76.58 54483.90 88888.00 2016-06-13 16:49:56.000 165 12630.52 76.60 54483.90 88888.00 2016-06-13 16:49:56.125 165 12630.55 76.60 54483.90 88888.00 2016-06-13 16:49:56.250 165 12630.52 76.60 54483.93 88888.00 2016-06-13 16:49:56.375 165 12630.50 76.58 54483.93 88888.00 2016-06-13 16:49:56.500 165 12630.52 76.58 54483.93 88888.00 2016-06-13 16:49:56.625 165 12630.60 76.60 54483.95 88888.00 2016-06-13 16:49:56.750 165 12630.58 76.65 54483.93 88888.00 2016-06-13 16:49:56.875 165 12630.60 76.65 54483.93 88888.00 2016-06-13 16:49:57.000 165 12630.65 76.65 54483.90 88888.00 2016-06-13 16:49:57.125 165 12630.65 76.65 54483.90 88888.00 2016-06-13 16:49:57.250 165 12630.60 76.67 54483.88 88888.00 2016-06-13 16:49:57.375 165 12630.62 76.70 54483.90 88888.00 2016-06-13 16:49:57.500 165 12630.62 76.72 54483.90 88888.00 2016-06-13 16:49:57.625 165 12630.58 76.72 54483.90 88888.00 2016-06-13 16:49:57.750 165 12630.58 76.70 54483.90 88888.00 2016-06-13 16:49:57.875 165 12630.60 76.70 54483.90 88888.00 2016-06-13 16:49:58.000 165 12630.60 76.72 54483.90 88888.00 2016-06-13 16:49:58.125 165 12630.60 76.72 54483.93 88888.00 2016-06-13 16:49:58.250 165 12630.60 76.72 54483.95 88888.00 2016-06-13 16:49:58.375 165 12630.60 76.70 54483.95 88888.00 2016-06-13 16:49:58.500 165 12630.60 76.75 54483.95 88888.00 2016-06-13 16:49:58.625 165 12630.62 76.72 54483.95 88888.00 2016-06-13 16:49:58.750 165 12630.65 76.75 54483.95 88888.00 2016-06-13 16:49:58.875 165 12630.65 76.72 54483.93 88888.00 2016-06-13 16:49:59.000 165 12630.65 76.72 54483.93 88888.00 2016-06-13 16:49:59.125 165 12630.65 76.78 54483.93 88888.00 2016-06-13 16:49:59.250 165 12630.58 76.75 54483.93 88888.00 2016-06-13 16:49:59.375 165 12630.55 76.75 54483.90 88888.00 2016-06-13 16:49:59.500 165 12630.58 76.75 54483.90 88888.00 2016-06-13 16:49:59.625 165 12630.58 76.78 54483.95 88888.00 2016-06-13 16:49:59.750 165 12630.62 76.78 54483.95 88888.00 2016-06-13 16:49:59.875 165 12630.67 76.80 54483.93 88888.00 2016-06-13 16:50:00.000 165 12630.65 76.83 54483.95 88888.00 2016-06-13 16:50:00.125 165 12630.62 76.80 54483.95 88888.00 2016-06-13 16:50:00.250 165 12630.65 76.80 54483.93 88888.00 2016-06-13 16:50:00.375 165 12630.65 76.83 54483.93 88888.00 2016-06-13 16:50:00.500 165 12630.58 76.80 54483.93 88888.00 2016-06-13 16:50:00.625 165 12630.55 76.80 54483.93 88888.00 2016-06-13 16:50:00.750 165 12630.62 76.83 54483.93 88888.00 2016-06-13 16:50:00.875 165 12630.65 76.83 54483.95 88888.00 2016-06-13 16:50:01.000 165 12630.60 76.83 54483.95 88888.00 2016-06-13 16:50:01.125 165 12630.58 76.83 54483.95 88888.00 2016-06-13 16:50:01.250 165 12630.55 76.83 54483.97 88888.00 2016-06-13 16:50:01.375 165 12630.55 76.88 54483.97 88888.00 2016-06-13 16:50:01.500 165 12630.58 76.88 54483.97 88888.00 2016-06-13 16:50:01.625 165 12630.62 76.85 54483.93 88888.00 2016-06-13 16:50:01.750 165 12630.62 76.85 54483.93 88888.00 2016-06-13 16:50:01.875 165 12630.65 76.85 54483.93 88888.00 2016-06-13 16:50:02.000 165 12630.62 76.83 54483.95 88888.00 2016-06-13 16:50:02.125 165 12630.62 76.88 54483.95 88888.00 2016-06-13 16:50:02.250 165 12630.62 76.90 54483.95 88888.00 2016-06-13 16:50:02.375 165 12630.62 76.90 54483.95 88888.00 2016-06-13 16:50:02.500 165 12630.60 76.92 54483.97 88888.00 2016-06-13 16:50:02.625 165 12630.58 76.88 54483.97 88888.00 2016-06-13 16:50:02.750 165 12630.60 76.88 54483.97 88888.00 2016-06-13 16:50:02.875 165 12630.60 76.85 54483.95 88888.00 2016-06-13 16:50:03.000 165 12630.65 76.88 54483.97 88888.00 2016-06-13 16:50:03.125 165 12630.67 76.85 54484.00 88888.00 2016-06-13 16:50:03.250 165 12630.67 76.85 54484.00 88888.00 2016-06-13 16:50:03.375 165 12630.73 76.88 54484.00 88888.00 2016-06-13 16:50:03.500 165 12630.77 76.88 54483.95 88888.00 2016-06-13 16:50:03.625 165 12630.77 76.90 54483.97 88888.00 2016-06-13 16:50:03.750 165 12630.77 76.88 54483.97 88888.00 2016-06-13 16:50:03.875 165 12630.75 76.88 54483.97 88888.00 2016-06-13 16:50:04.000 165 12630.73 76.85 54483.95 88888.00 2016-06-13 16:50:04.125 165 12630.73 76.85 54483.97 88888.00 2016-06-13 16:50:04.250 165 12630.70 76.83 54484.00 88888.00 2016-06-13 16:50:04.375 165 12630.65 76.85 54483.97 88888.00 2016-06-13 16:50:04.500 165 12630.55 76.85 54483.95 88888.00 2016-06-13 16:50:04.625 165 12630.50 76.85 54483.97 88888.00 2016-06-13 16:50:04.750 165 12630.58 76.88 54483.97 88888.00 2016-06-13 16:50:04.875 165 12630.73 76.85 54483.97 88888.00 2016-06-13 16:50:05.000 165 12630.77 76.85 54483.97 88888.00 2016-06-13 16:50:05.125 165 12630.70 76.85 54483.97 88888.00 2016-06-13 16:50:05.250 165 12630.58 76.83 54483.97 88888.00 2016-06-13 16:50:05.375 165 12630.60 76.85 54483.97 88888.00 2016-06-13 16:50:05.500 165 12630.70 76.85 54484.00 88888.00 2016-06-13 16:50:05.625 165 12630.73 76.85 54484.00 88888.00 2016-06-13 16:50:05.750 165 12630.70 76.85 54484.00 88888.00 2016-06-13 16:50:05.875 165 12630.62 76.85 54483.97 88888.00 2016-06-13 16:50:06.000 165 12630.58 76.85 54483.97 88888.00 2016-06-13 16:50:06.125 165 12630.58 76.83 54483.97 88888.00 2016-06-13 16:50:06.250 165 12630.60 76.83 54483.97 88888.00 2016-06-13 16:50:06.375 165 12630.65 76.85 54483.97 88888.00 2016-06-13 16:50:06.500 165 12630.65 76.85 54483.97 88888.00 2016-06-13 16:50:06.625 165 12630.62 76.83 54483.95 88888.00 2016-06-13 16:50:06.750 165 12630.58 76.83 54483.97 88888.00 2016-06-13 16:50:06.875 165 12630.55 76.83 54483.97 88888.00 2016-06-13 16:50:07.000 165 12630.58 76.80 54483.97 88888.00 2016-06-13 16:50:07.125 165 12630.62 76.80 54483.97 88888.00 2016-06-13 16:50:07.250 165 12630.60 76.78 54484.00 88888.00 2016-06-13 16:50:07.375 165 12630.58 76.83 54484.00 88888.00 2016-06-13 16:50:07.500 165 12630.58 76.80 54483.97 88888.00 2016-06-13 16:50:07.625 165 12630.62 76.78 54483.95 88888.00 2016-06-13 16:50:07.750 165 12630.60 76.80 54483.97 88888.00 2016-06-13 16:50:07.875 165 12630.60 76.80 54483.97 88888.00 2016-06-13 16:50:08.000 165 12630.60 76.80 54483.97 88888.00 2016-06-13 16:50:08.125 165 12630.62 76.80 54483.97 88888.00 2016-06-13 16:50:08.250 165 12630.60 76.80 54484.00 88888.00 2016-06-13 16:50:08.375 165 12630.58 76.80 54483.97 88888.00 2016-06-13 16:50:08.500 165 12630.55 76.80 54483.97 88888.00 2016-06-13 16:50:08.625 165 12630.55 76.80 54484.00 88888.00 2016-06-13 16:50:08.750 165 12630.52 76.78 54484.00 88888.00 2016-06-13 16:50:08.875 165 12630.52 76.72 54483.95 88888.00 2016-06-13 16:50:09.000 165 12630.55 76.72 54483.95 88888.00 2016-06-13 16:50:09.125 165 12630.62 76.72 54483.97 88888.00 2016-06-13 16:50:09.250 165 12630.67 76.72 54484.00 88888.00 2016-06-13 16:50:09.375 165 12630.62 76.75 54483.97 88888.00 2016-06-13 16:50:09.500 165 12630.58 76.75 54484.00 88888.00 2016-06-13 16:50:09.625 165 12630.58 76.75 54484.00 88888.00 2016-06-13 16:50:09.750 165 12630.52 76.72 54484.00 88888.00 2016-06-13 16:50:09.875 165 12630.52 76.75 54484.00 88888.00 2016-06-13 16:50:10.000 165 12630.52 76.78 54484.00 88888.00 2016-06-13 16:50:10.125 165 12630.52 76.78 54484.00 88888.00 2016-06-13 16:50:10.250 165 12630.45 76.72 54484.00 88888.00 2016-06-13 16:50:10.375 165 12630.45 76.70 54484.00 88888.00 2016-06-13 16:50:10.500 165 12630.45 76.70 54484.03 88888.00 2016-06-13 16:50:10.625 165 12630.48 76.70 54484.05 88888.00 2016-06-13 16:50:10.750 165 12630.48 76.65 54484.03 88888.00 2016-06-13 16:50:10.875 165 12630.42 76.65 54484.03 88888.00 2016-06-13 16:50:11.000 165 12630.40 76.62 54484.03 88888.00 2016-06-13 16:50:11.125 165 12630.42 76.67 54484.05 88888.00 2016-06-13 16:50:11.250 165 12630.45 76.58 54484.05 88888.00 2016-06-13 16:50:11.375 165 12630.48 76.60 54484.05 88888.00 2016-06-13 16:50:11.500 165 12630.45 76.60 54484.03 88888.00 2016-06-13 16:50:11.625 165 12630.42 76.60 54484.00 88888.00 2016-06-13 16:50:11.750 165 12630.40 76.58 54484.00 88888.00 2016-06-13 16:50:11.875 165 12630.42 76.55 54484.00 88888.00 2016-06-13 16:50:12.000 165 12630.45 76.55 54484.00 88888.00 2016-06-13 16:50:12.125 165 12630.42 76.55 54484.00 88888.00 2016-06-13 16:50:12.250 165 12630.38 76.55 54484.03 88888.00 2016-06-13 16:50:12.375 165 12630.40 76.55 54484.03 88888.00 2016-06-13 16:50:12.500 165 12630.42 76.53 54484.05 88888.00 2016-06-13 16:50:12.625 165 12630.45 76.53 54484.05 88888.00 2016-06-13 16:50:12.750 165 12630.42 76.55 54484.03 88888.00 2016-06-13 16:50:12.875 165 12630.42 76.50 54484.03 88888.00 2016-06-13 16:50:13.000 165 12630.42 76.50 54484.05 88888.00 2016-06-13 16:50:13.125 165 12630.42 76.47 54484.03 88888.00 2016-06-13 16:50:13.250 165 12630.42 76.45 54484.03 88888.00 2016-06-13 16:50:13.375 165 12630.45 76.53 54484.07 88888.00 2016-06-13 16:50:13.500 165 12630.42 76.53 54484.05 88888.00 2016-06-13 16:50:13.625 165 12630.45 76.50 54484.05 88888.00 2016-06-13 16:50:13.750 165 12630.45 76.47 54484.05 88888.00 2016-06-13 16:50:13.875 165 12630.35 76.45 54484.05 88888.00 2016-06-13 16:50:14.000 165 12630.33 76.45 54484.03 88888.00 2016-06-13 16:50:14.125 165 12630.38 76.45 54484.03 88888.00 2016-06-13 16:50:14.250 165 12630.35 76.42 54484.05 88888.00 2016-06-13 16:50:14.375 165 12630.38 76.45 54484.05 88888.00 2016-06-13 16:50:14.500 165 12630.42 76.45 54484.03 88888.00 2016-06-13 16:50:14.625 165 12630.42 76.42 54484.03 88888.00 2016-06-13 16:50:14.750 165 12630.42 76.42 54484.03 88888.00 2016-06-13 16:50:14.875 165 12630.42 76.40 54484.03 88888.00 2016-06-13 16:50:15.000 165 12630.42 76.38 54484.03 88888.00 2016-06-13 16:50:15.125 165 12630.42 76.42 54484.03 88888.00 2016-06-13 16:50:15.250 165 12630.42 76.40 54484.05 88888.00 2016-06-13 16:50:15.375 165 12630.42 76.38 54484.05 88888.00 2016-06-13 16:50:15.500 165 12630.38 76.38 54484.05 88888.00 2016-06-13 16:50:15.625 165 12630.35 76.33 54484.05 88888.00 2016-06-13 16:50:15.750 165 12630.35 76.35 54484.05 88888.00 2016-06-13 16:50:15.875 165 12630.35 76.35 54484.07 88888.00 2016-06-13 16:50:16.000 165 12630.38 76.33 54484.05 88888.00 2016-06-13 16:50:16.125 165 12630.42 76.33 54484.07 88888.00 2016-06-13 16:50:16.250 165 12630.42 76.35 54484.07 88888.00 2016-06-13 16:50:16.375 165 12630.42 76.35 54484.07 88888.00 2016-06-13 16:50:16.500 165 12630.38 76.28 54484.05 88888.00 2016-06-13 16:50:16.625 165 12630.35 76.28 54484.05 88888.00 2016-06-13 16:50:16.750 165 12630.38 76.28 54484.05 88888.00 2016-06-13 16:50:16.875 165 12630.40 76.30 54484.05 88888.00 2016-06-13 16:50:17.000 165 12630.45 76.25 54484.05 88888.00 2016-06-13 16:50:17.125 165 12630.42 76.25 54484.05 88888.00 2016-06-13 16:50:17.250 165 12630.38 76.25 54484.07 88888.00 2016-06-13 16:50:17.375 165 12630.42 76.25 54484.07 88888.00 2016-06-13 16:50:17.500 165 12630.48 76.25 54484.07 88888.00 2016-06-13 16:50:17.625 165 12630.45 76.22 54484.05 88888.00 2016-06-13 16:50:17.750 165 12630.40 76.22 54484.07 88888.00 2016-06-13 16:50:17.875 165 12630.38 76.20 54484.05 88888.00 2016-06-13 16:50:18.000 165 12630.42 76.17 54484.05 88888.00 2016-06-13 16:50:18.125 165 12630.48 76.17 54484.07 88888.00 2016-06-13 16:50:18.250 165 12630.48 76.20 54484.07 88888.00 2016-06-13 16:50:18.375 165 12630.48 76.20 54484.07 88888.00 2016-06-13 16:50:18.500 165 12630.48 76.17 54484.05 88888.00 2016-06-13 16:50:18.625 165 12630.48 76.15 54484.05 88888.00 2016-06-13 16:50:18.750 165 12630.52 76.15 54484.03 88888.00 2016-06-13 16:50:18.875 165 12630.55 76.17 54484.03 88888.00 2016-06-13 16:50:19.000 165 12630.50 76.20 54484.05 88888.00 2016-06-13 16:50:19.125 165 12630.48 76.20 54484.07 88888.00 2016-06-13 16:50:19.250 165 12630.50 76.15 54484.10 88888.00 2016-06-13 16:50:19.375 165 12630.50 76.15 54484.05 88888.00 2016-06-13 16:50:19.500 165 12630.42 76.10 54484.05 88888.00 2016-06-13 16:50:19.625 165 12630.42 76.10 54484.07 88888.00 2016-06-13 16:50:19.750 165 12630.50 76.12 54484.05 88888.00 2016-06-13 16:50:19.875 165 12630.52 76.12 54484.07 88888.00 2016-06-13 16:50:20.000 165 12630.45 76.08 54484.07 88888.00 2016-06-13 16:50:20.125 165 12630.45 76.08 54484.10 88888.00 2016-06-13 16:50:20.250 165 12630.48 76.05 54484.10 88888.00 2016-06-13 16:50:20.375 165 12630.45 76.10 54484.07 88888.00 2016-06-13 16:50:20.500 165 12630.45 76.08 54484.07 88888.00 2016-06-13 16:50:20.625 165 12630.48 76.08 54484.07 88888.00 2016-06-13 16:50:20.750 165 12630.48 76.10 54484.07 88888.00 2016-06-13 16:50:20.875 165 12630.45 76.10 54484.07 88888.00 2016-06-13 16:50:21.000 165 12630.48 76.05 54484.05 88888.00 2016-06-13 16:50:21.125 165 12630.48 76.05 54484.07 88888.00 2016-06-13 16:50:21.250 165 12630.42 76.08 54484.12 88888.00 2016-06-13 16:50:21.375 165 12630.42 76.08 54484.12 88888.00 2016-06-13 16:50:21.500 165 12630.40 76.08 54484.07 88888.00 2016-06-13 16:50:21.625 165 12630.48 76.05 54484.07 88888.00 2016-06-13 16:50:21.750 165 12630.48 76.05 54484.07 88888.00 2016-06-13 16:50:21.875 165 12630.45 76.05 54484.07 88888.00 2016-06-13 16:50:22.000 165 12630.40 76.03 54484.07 88888.00 2016-06-13 16:50:22.125 165 12630.40 76.00 54484.10 88888.00 2016-06-13 16:50:22.250 165 12630.42 76.00 54484.10 88888.00 2016-06-13 16:50:22.375 165 12630.45 76.00 54484.10 88888.00 2016-06-13 16:50:22.500 165 12630.45 76.03 54484.07 88888.00 2016-06-13 16:50:22.625 165 12630.42 76.03 54484.12 88888.00 2016-06-13 16:50:22.750 165 12630.40 76.00 54484.10 88888.00 2016-06-13 16:50:22.875 165 12630.45 76.03 54484.10 88888.00 2016-06-13 16:50:23.000 165 12630.42 76.03 54484.12 88888.00 2016-06-13 16:50:23.125 165 12630.40 76.03 54484.15 88888.00 2016-06-13 16:50:23.250 165 12630.38 76.03 54484.12 88888.00 2016-06-13 16:50:23.375 165 12630.38 76.00 54484.07 88888.00 2016-06-13 16:50:23.500 165 12630.38 75.97 54484.10 88888.00 2016-06-13 16:50:23.625 165 12630.42 75.97 54484.10 88888.00 2016-06-13 16:50:23.750 165 12630.40 76.00 54484.10 88888.00 2016-06-13 16:50:23.875 165 12630.42 76.00 54484.10 88888.00 2016-06-13 16:50:24.000 165 12630.42 75.97 54484.10 88888.00 2016-06-13 16:50:24.125 165 12630.45 75.97 54484.10 88888.00 2016-06-13 16:50:24.250 165 12630.45 75.97 54484.12 88888.00 2016-06-13 16:50:24.375 165 12630.48 75.97 54484.10 88888.00 2016-06-13 16:50:24.500 165 12630.42 75.95 54484.10 88888.00 2016-06-13 16:50:24.625 165 12630.45 75.97 54484.12 88888.00 2016-06-13 16:50:24.750 165 12630.48 75.97 54484.10 88888.00 2016-06-13 16:50:24.875 165 12630.48 75.97 54484.12 88888.00 2016-06-13 16:50:25.000 165 12630.48 75.95 54484.12 88888.00 2016-06-13 16:50:25.125 165 12630.45 75.95 54484.12 88888.00 2016-06-13 16:50:25.250 165 12630.45 75.92 54484.15 88888.00 2016-06-13 16:50:25.375 165 12630.48 75.95 54484.10 88888.00 2016-06-13 16:50:25.500 165 12630.50 75.95 54484.07 88888.00 2016-06-13 16:50:25.625 165 12630.48 75.92 54484.10 88888.00 2016-06-13 16:50:25.750 165 12630.45 75.95 54484.07 88888.00 2016-06-13 16:50:25.875 165 12630.40 75.92 54484.10 88888.00 2016-06-13 16:50:26.000 165 12630.40 75.90 54484.07 88888.00 2016-06-13 16:50:26.125 165 12630.38 75.90 54484.10 88888.00 2016-06-13 16:50:26.250 165 12630.30 75.90 54484.10 88888.00 2016-06-13 16:50:26.375 165 12630.38 75.90 54484.12 88888.00 2016-06-13 16:50:26.500 165 12630.40 75.92 54484.15 88888.00 2016-06-13 16:50:26.625 165 12630.42 75.92 54484.12 88888.00 2016-06-13 16:50:26.750 165 12630.42 75.92 54484.15 88888.00 2016-06-13 16:50:26.875 165 12630.42 75.95 54484.12 88888.00 2016-06-13 16:50:27.000 165 12630.38 75.92 54484.12 88888.00 2016-06-13 16:50:27.125 165 12630.38 75.92 54484.10 88888.00 2016-06-13 16:50:27.250 165 12630.40 75.88 54484.10 88888.00 2016-06-13 16:50:27.375 165 12630.38 75.90 54484.07 88888.00 2016-06-13 16:50:27.500 165 12630.27 75.88 54484.10 88888.00 2016-06-13 16:50:27.625 165 12630.27 75.85 54484.10 88888.00 2016-06-13 16:50:27.750 165 12630.30 75.83 54484.12 88888.00 2016-06-13 16:50:27.875 165 12630.35 75.85 54484.12 88888.00 2016-06-13 16:50:28.000 165 12630.38 75.88 54484.10 88888.00 2016-06-13 16:50:28.125 165 12630.35 75.88 54484.12 88888.00 2016-06-13 16:50:28.250 165 12630.38 75.85 54484.12 88888.00 2016-06-13 16:50:28.375 165 12630.35 75.85 54484.12 88888.00 2016-06-13 16:50:28.500 165 12630.27 75.83 54484.12 88888.00 2016-06-13 16:50:28.625 165 12630.30 75.80 54484.12 88888.00 2016-06-13 16:50:28.750 165 12630.33 75.80 54484.12 88888.00 2016-06-13 16:50:28.875 165 12630.33 75.78 54484.12 88888.00 2016-06-13 16:50:29.000 165 12630.30 75.75 54484.10 88888.00 2016-06-13 16:50:29.125 165 12630.20 75.75 54484.12 88888.00 2016-06-13 16:50:29.250 165 12630.17 75.78 54484.15 88888.00 2016-06-13 16:50:29.375 165 12630.25 75.78 54484.15 88888.00 2016-06-13 16:50:29.500 165 12630.23 75.78 54484.18 88888.00 2016-06-13 16:50:29.625 165 12630.27 75.75 54484.18 88888.00 2016-06-13 16:50:29.750 165 12630.27 75.72 54484.18 88888.00 2016-06-13 16:50:29.875 165 12630.25 75.75 54484.20 88888.00 2016-06-13 16:50:30.000 165 12630.25 75.72 54484.20 88888.00 2016-06-13 16:50:30.125 165 12630.23 75.72 54484.20 88888.00 2016-06-13 16:50:30.250 165 12630.12 75.75 54484.20 88888.00 2016-06-13 16:50:30.375 165 12630.17 75.70 54484.18 88888.00 2016-06-13 16:50:30.500 165 12630.20 75.70 54484.15 88888.00 2016-06-13 16:50:30.625 165 12630.15 75.67 54484.18 88888.00 2016-06-13 16:50:30.750 165 12630.10 75.67 54484.18 88888.00 2016-06-13 16:50:30.875 165 12630.10 75.72 54484.20 88888.00 2016-06-13 16:50:31.000 165 12630.17 75.72 54484.18 88888.00 2016-06-13 16:50:31.125 165 12630.25 75.70 54484.18 88888.00 2016-06-13 16:50:31.250 165 12630.17 75.65 54484.20 88888.00 2016-06-13 16:50:31.375 165 12630.17 75.67 54484.22 88888.00 2016-06-13 16:50:31.500 165 12630.17 75.67 54484.20 88888.00 2016-06-13 16:50:31.625 165 12630.17 75.65 54484.20 88888.00 2016-06-13 16:50:31.750 165 12630.10 75.62 54484.20 88888.00 2016-06-13 16:50:31.875 165 12629.98 75.60 54484.18 88888.00 2016-06-13 16:50:32.000 165 12630.00 75.62 54484.18 88888.00 2016-06-13 16:50:32.125 165 12630.02 75.62 54484.22 88888.00 2016-06-13 16:50:32.250 165 12630.00 75.62 54484.20 88888.00 2016-06-13 16:50:32.375 165 12630.00 75.62 54484.22 88888.00 2016-06-13 16:50:32.500 165 12629.98 75.58 54484.22 88888.00 2016-06-13 16:50:32.625 165 12629.95 75.58 54484.18 88888.00 2016-06-13 16:50:32.750 165 12629.98 75.58 54484.20 88888.00 2016-06-13 16:50:32.875 165 12629.98 75.58 54484.22 88888.00 2016-06-13 16:50:33.000 165 12630.00 75.55 54484.22 88888.00 2016-06-13 16:50:33.125 165 12629.98 75.55 54484.22 88888.00 2016-06-13 16:50:33.250 165 12629.92 75.53 54484.22 88888.00 2016-06-13 16:50:33.375 165 12629.95 75.53 54484.20 88888.00 2016-06-13 16:50:33.500 165 12629.90 75.53 54484.22 88888.00 2016-06-13 16:50:33.625 165 12629.88 75.50 54484.22 88888.00 2016-06-13 16:50:33.750 165 12629.85 75.47 54484.25 88888.00 2016-06-13 16:50:33.875 165 12629.85 75.47 54484.25 88888.00 2016-06-13 16:50:34.000 165 12629.88 75.50 54484.20 88888.00 2016-06-13 16:50:34.125 165 12629.83 75.50 54484.22 88888.00 2016-06-13 16:50:34.250 165 12629.80 75.47 54484.25 88888.00 2016-06-13 16:50:34.375 165 12629.90 75.50 54484.25 88888.00 2016-06-13 16:50:34.500 165 12629.90 75.47 54484.25 88888.00 2016-06-13 16:50:34.625 165 12629.92 75.42 54484.25 88888.00 2016-06-13 16:50:34.750 165 12629.88 75.40 54484.25 88888.00 2016-06-13 16:50:34.875 165 12629.85 75.45 54484.22 88888.00 2016-06-13 16:50:35.000 165 12629.83 75.45 54484.25 88888.00 2016-06-13 16:50:35.125 165 12629.85 75.42 54484.28 88888.00 2016-06-13 16:50:35.250 165 12629.83 75.40 54484.25 88888.00 2016-06-13 16:50:35.375 165 12629.80 75.42 54484.25 88888.00 2016-06-13 16:50:35.500 165 12629.80 75.38 54484.22 88888.00 2016-06-13 16:50:35.625 165 12629.75 75.38 54484.25 88888.00 2016-06-13 16:50:35.750 165 12629.70 75.40 54484.28 88888.00 2016-06-13 16:50:35.875 165 12629.73 75.38 54484.28 88888.00 2016-06-13 16:50:36.000 165 12629.75 75.38 54484.30 88888.00 2016-06-13 16:50:36.125 165 12629.70 75.38 54484.30 88888.00 2016-06-13 16:50:36.250 165 12629.62 75.35 54484.30 88888.00 2016-06-13 16:50:36.375 165 12629.65 75.38 54484.28 88888.00 2016-06-13 16:50:36.500 165 12629.65 75.35 54484.28 88888.00 2016-06-13 16:50:36.625 165 12629.70 75.35 54484.28 88888.00 2016-06-13 16:50:36.750 165 12629.70 75.35 54484.32 88888.00 2016-06-13 16:50:36.875 165 12629.67 75.35 54484.35 88888.00 2016-06-13 16:50:37.000 165 12629.70 75.33 54484.35 88888.00 2016-06-13 16:50:37.125 165 12629.73 75.33 54484.35 88888.00 2016-06-13 16:50:37.250 165 12629.62 75.30 54484.35 88888.00 2016-06-13 16:50:37.375 165 12629.62 75.33 54484.32 88888.00 2016-06-13 16:50:37.500 165 12629.62 75.30 54484.35 88888.00 2016-06-13 16:50:37.625 165 12629.60 75.33 54484.32 88888.00 2016-06-13 16:50:37.750 165 12629.62 75.33 54484.32 88888.00 2016-06-13 16:50:37.875 165 12629.65 75.30 54484.30 88888.00 2016-06-13 16:50:38.000 165 12629.67 75.28 54484.30 88888.00 2016-06-13 16:50:38.125 165 12629.65 75.30 54484.32 88888.00 2016-06-13 16:50:38.250 165 12629.58 75.33 54484.32 88888.00 2016-06-13 16:50:38.375 165 12629.52 75.30 54484.30 88888.00 2016-06-13 16:50:38.500 165 12629.58 75.28 54484.32 88888.00 2016-06-13 16:50:38.625 165 12629.65 75.28 54484.35 88888.00 2016-06-13 16:50:38.750 165 12629.70 75.25 54484.32 88888.00 2016-06-13 16:50:38.875 165 12629.67 75.25 54484.30 88888.00 2016-06-13 16:50:39.000 165 12629.67 75.25 54484.30 88888.00 2016-06-13 16:50:39.125 165 12629.67 75.22 54484.30 88888.00 2016-06-13 16:50:39.250 165 12629.62 75.22 54484.28 88888.00 2016-06-13 16:50:39.375 165 12629.65 75.28 54484.28 88888.00 2016-06-13 16:50:39.500 165 12629.65 75.28 54484.28 88888.00 2016-06-13 16:50:39.625 165 12629.70 75.30 54484.30 88888.00 2016-06-13 16:50:39.750 165 12629.73 75.28 54484.32 88888.00 2016-06-13 16:50:39.875 165 12629.65 75.22 54484.32 88888.00 2016-06-13 16:50:40.000 165 12629.65 75.22 54484.30 88888.00 2016-06-13 16:50:40.125 165 12629.70 75.25 54484.32 88888.00 2016-06-13 16:50:40.250 165 12629.70 75.25 54484.30 88888.00 2016-06-13 16:50:40.375 165 12629.65 75.25 54484.32 88888.00 2016-06-13 16:50:40.500 165 12629.60 75.22 54484.30 88888.00 2016-06-13 16:50:40.625 165 12629.62 75.22 54484.30 88888.00 2016-06-13 16:50:40.750 165 12629.62 75.25 54484.35 88888.00 2016-06-13 16:50:40.875 165 12629.60 75.28 54484.35 88888.00 2016-06-13 16:50:41.000 165 12629.60 75.28 54484.32 88888.00 2016-06-13 16:50:41.125 165 12629.62 75.28 54484.38 88888.00 2016-06-13 16:50:41.250 165 12629.60 75.28 54484.35 88888.00 2016-06-13 16:50:41.375 165 12629.65 75.30 54484.35 88888.00 2016-06-13 16:50:41.500 165 12629.65 75.25 54484.30 88888.00 2016-06-13 16:50:41.625 165 12629.65 75.25 54484.32 88888.00 2016-06-13 16:50:41.750 165 12629.60 75.28 54484.32 88888.00 2016-06-13 16:50:41.875 165 12629.60 75.25 54484.35 88888.00 2016-06-13 16:50:42.000 165 12629.62 75.25 54484.35 88888.00 2016-06-13 16:50:42.125 165 12629.65 75.28 54484.35 88888.00 2016-06-13 16:50:42.250 165 12629.62 75.28 54484.35 88888.00 2016-06-13 16:50:42.375 165 12629.65 75.30 54484.35 88888.00 2016-06-13 16:50:42.500 165 12629.65 75.30 54484.35 88888.00 2016-06-13 16:50:42.625 165 12629.65 75.30 54484.30 88888.00 2016-06-13 16:50:42.750 165 12629.65 75.33 54484.30 88888.00 2016-06-13 16:50:42.875 165 12629.70 75.35 54484.30 88888.00 2016-06-13 16:50:43.000 165 12629.75 75.33 54484.32 88888.00 2016-06-13 16:50:43.125 165 12629.75 75.35 54484.30 88888.00 2016-06-13 16:50:43.250 165 12629.67 75.35 54484.32 88888.00 2016-06-13 16:50:43.375 165 12629.67 75.38 54484.32 88888.00 2016-06-13 16:50:43.500 165 12629.67 75.35 54484.35 88888.00 2016-06-13 16:50:43.625 165 12629.73 75.40 54484.32 88888.00 2016-06-13 16:50:43.750 165 12629.73 75.38 54484.35 88888.00 2016-06-13 16:50:43.875 165 12629.73 75.38 54484.35 88888.00 2016-06-13 16:50:44.000 165 12629.75 75.38 54484.32 88888.00 2016-06-13 16:50:44.125 165 12629.75 75.38 54484.32 88888.00 2016-06-13 16:50:44.250 165 12629.70 75.42 54484.32 88888.00 2016-06-13 16:50:44.375 165 12629.70 75.42 54484.32 88888.00 2016-06-13 16:50:44.500 165 12629.75 75.42 54484.30 88888.00 2016-06-13 16:50:44.625 165 12629.88 75.42 54484.32 88888.00 2016-06-13 16:50:44.750 165 12629.92 75.42 54484.32 88888.00 2016-06-13 16:50:44.875 165 12629.92 75.47 54484.28 88888.00 2016-06-13 16:50:45.000 165 12629.90 75.53 54484.32 88888.00 2016-06-13 16:50:45.125 165 12629.98 75.55 54484.32 88888.00 2016-06-13 16:50:45.250 165 12629.92 75.55 54484.32 88888.00 2016-06-13 16:50:45.375 165 12629.90 75.53 54484.30 88888.00 2016-06-13 16:50:45.500 165 12629.85 75.53 54484.30 88888.00 2016-06-13 16:50:45.625 165 12629.85 75.55 54484.32 88888.00 2016-06-13 16:50:45.750 165 12629.90 75.60 54484.32 88888.00 2016-06-13 16:50:45.875 165 12629.98 75.60 54484.28 88888.00 2016-06-13 16:50:46.000 165 12630.05 75.62 54484.30 88888.00 2016-06-13 16:50:46.125 165 12630.00 75.65 54484.32 88888.00 2016-06-13 16:50:46.250 165 12630.00 75.65 54484.32 88888.00 2016-06-13 16:50:46.375 165 12630.00 75.67 54484.32 88888.00 2016-06-13 16:50:46.500 165 12630.00 75.67 54484.30 88888.00 2016-06-13 16:50:46.625 165 12629.98 75.70 54484.30 88888.00 2016-06-13 16:50:46.750 165 12630.00 75.75 54484.30 88888.00 2016-06-13 16:50:46.875 165 12630.05 75.78 54484.30 88888.00 2016-06-13 16:50:47.000 165 12630.10 75.75 54484.28 88888.00 2016-06-13 16:50:47.125 165 12630.15 75.80 54484.30 88888.00 2016-06-13 16:50:47.250 165 12630.17 75.80 54484.30 88888.00 2016-06-13 16:50:47.375 165 12630.17 75.85 54484.30 88888.00 2016-06-13 16:50:47.500 165 12630.12 75.85 54484.28 88888.00 2016-06-13 16:50:47.625 165 12630.17 75.83 54484.28 88888.00 2016-06-13 16:50:47.750 165 12630.25 75.90 54484.28 88888.00 2016-06-13 16:50:47.875 165 12630.23 75.90 54484.25 88888.00 2016-06-13 16:50:48.000 165 12630.27 75.85 54484.28 88888.00 2016-06-13 16:50:48.125 165 12630.33 75.90 54484.30 88888.00 2016-06-13 16:50:48.250 165 12630.25 75.90 54484.28 88888.00 2016-06-13 16:50:48.375 165 12630.23 75.88 54484.28 88888.00 2016-06-13 16:50:48.500 165 12630.23 75.92 54484.25 88888.00 2016-06-13 16:50:48.625 165 12630.25 75.92 54484.25 88888.00 2016-06-13 16:50:48.750 165 12630.23 75.92 54484.25 88888.00 2016-06-13 16:50:48.875 165 12630.20 75.95 54484.28 88888.00 2016-06-13 16:50:49.000 165 12630.23 75.97 54484.25 88888.00 2016-06-13 16:50:49.125 165 12630.20 75.97 54484.25 88888.00 2016-06-13 16:50:49.250 165 12630.23 76.00 54484.25 88888.00 2016-06-13 16:50:49.375 165 12630.27 76.00 54484.28 88888.00 2016-06-13 16:50:49.500 165 12630.27 76.05 54484.25 88888.00 2016-06-13 16:50:49.625 165 12630.27 76.08 54484.22 88888.00 2016-06-13 16:50:49.750 165 12630.27 76.10 54484.25 88888.00 2016-06-13 16:50:49.875 165 12630.30 76.10 54484.25 88888.00 2016-06-13 16:50:50.000 165 12630.33 76.15 54484.25 88888.00 2016-06-13 16:50:50.125 165 12630.35 76.17 54484.25 88888.00 2016-06-13 16:50:50.250 165 12630.30 76.15 54484.25 88888.00 2016-06-13 16:50:50.375 165 12630.33 76.12 54484.25 88888.00 2016-06-13 16:50:50.500 165 12630.35 76.15 54484.25 88888.00 2016-06-13 16:50:50.625 165 12630.40 76.17 54484.25 88888.00 2016-06-13 16:50:50.750 165 12630.40 76.20 54484.22 88888.00 2016-06-13 16:50:50.875 165 12630.40 76.20 54484.25 88888.00 2016-06-13 16:50:51.000 165 12630.35 76.20 54484.22 88888.00 2016-06-13 16:50:51.125 165 12630.35 76.20 54484.28 88888.00 2016-06-13 16:50:51.250 165 12630.35 76.20 54484.28 88888.00 2016-06-13 16:50:51.375 165 12630.33 76.22 54484.25 88888.00 2016-06-13 16:50:51.500 165 12630.27 76.28 54484.22 88888.00 2016-06-13 16:50:51.625 165 12630.27 76.33 54484.22 88888.00 2016-06-13 16:50:51.750 165 12630.35 76.30 54484.20 88888.00 2016-06-13 16:50:51.875 165 12630.38 76.30 54484.22 88888.00 2016-06-13 16:50:52.000 165 12630.40 76.30 54484.20 88888.00 2016-06-13 16:50:52.125 165 12630.40 76.33 54484.20 88888.00 2016-06-13 16:50:52.250 165 12630.35 76.33 54484.20 88888.00 2016-06-13 16:50:52.375 165 12630.42 76.33 54484.20 88888.00 2016-06-13 16:50:52.500 165 12630.45 76.35 54484.20 88888.00 2016-06-13 16:50:52.625 165 12630.45 76.35 54484.20 88888.00 2016-06-13 16:50:52.750 165 12630.42 76.35 54484.18 88888.00 2016-06-13 16:50:52.875 165 12630.45 76.35 54484.18 88888.00 2016-06-13 16:50:53.000 165 12630.42 76.38 54484.20 88888.00 2016-06-13 16:50:53.125 165 12630.38 76.38 54484.22 88888.00 2016-06-13 16:50:53.250 165 12630.35 76.38 54484.22 88888.00 2016-06-13 16:50:53.375 165 12630.38 76.40 54484.25 88888.00 2016-06-13 16:50:53.500 165 12630.38 76.38 54484.22 88888.00 2016-06-13 16:50:53.625 165 12630.38 76.40 54484.22 88888.00 2016-06-13 16:50:53.750 165 12630.35 76.42 54484.22 88888.00 2016-06-13 16:50:53.875 165 12630.35 76.42 54484.22 88888.00 2016-06-13 16:50:54.000 165 12630.33 76.42 54484.20 88888.00 2016-06-13 16:50:54.125 165 12630.35 76.45 54484.25 88888.00 2016-06-13 16:50:54.250 165 12630.35 76.47 54484.30 88888.00 2016-06-13 16:50:54.375 165 12630.35 76.45 54484.30 88888.00 2016-06-13 16:50:54.500 165 12630.33 76.40 54484.25 88888.00 2016-06-13 16:50:54.625 165 12630.33 76.40 54484.22 88888.00 2016-06-13 16:50:54.750 165 12630.35 76.42 54484.22 88888.00 2016-06-13 16:50:54.875 165 12630.35 76.42 54484.22 88888.00 2016-06-13 16:50:55.000 165 12630.40 76.42 54484.20 88888.00 2016-06-13 16:50:55.125 165 12630.38 76.42 54484.22 88888.00 2016-06-13 16:50:55.250 165 12630.40 76.42 54484.22 88888.00 2016-06-13 16:50:55.375 165 12630.40 76.42 54484.28 88888.00 2016-06-13 16:50:55.500 165 12630.38 76.42 54484.22 88888.00 2016-06-13 16:50:55.625 165 12630.38 76.42 54484.25 88888.00 2016-06-13 16:50:55.750 165 12630.40 76.45 54484.25 88888.00 2016-06-13 16:50:55.875 165 12630.38 76.42 54484.28 88888.00 2016-06-13 16:50:56.000 165 12630.38 76.40 54484.25 88888.00 2016-06-13 16:50:56.125 165 12630.38 76.40 54484.25 88888.00 2016-06-13 16:50:56.250 165 12630.35 76.38 54484.25 88888.00 2016-06-13 16:50:56.375 165 12630.40 76.38 54484.22 88888.00 2016-06-13 16:50:56.500 165 12630.42 76.38 54484.22 88888.00 2016-06-13 16:50:56.625 165 12630.45 76.38 54484.28 88888.00 2016-06-13 16:50:56.750 165 12630.42 76.35 54484.25 88888.00 2016-06-13 16:50:56.875 165 12630.42 76.35 54484.28 88888.00 2016-06-13 16:50:57.000 165 12630.48 76.35 54484.25 88888.00 2016-06-13 16:50:57.125 165 12630.42 76.38 54484.28 88888.00 2016-06-13 16:50:57.250 165 12630.38 76.33 54484.25 88888.00 2016-06-13 16:50:57.375 165 12630.42 76.33 54484.25 88888.00 2016-06-13 16:50:57.500 165 12630.42 76.30 54484.22 88888.00 2016-06-13 16:50:57.625 165 12630.38 76.25 54484.25 88888.00 2016-06-13 16:50:57.750 165 12630.33 76.30 54484.25 88888.00 2016-06-13 16:50:57.875 165 12630.38 76.30 54484.22 88888.00 2016-06-13 16:50:58.000 165 12630.40 76.28 54484.20 88888.00 2016-06-13 16:50:58.125 165 12630.42 76.25 54484.22 88888.00 2016-06-13 16:50:58.250 165 12630.42 76.25 54484.28 88888.00 2016-06-13 16:50:58.375 165 12630.42 76.20 54484.25 88888.00 2016-06-13 16:50:58.500 165 12630.42 76.20 54484.25 88888.00 2016-06-13 16:50:58.625 165 12630.38 76.22 54484.22 88888.00 2016-06-13 16:50:58.750 165 12630.33 76.22 54484.22 88888.00 2016-06-13 16:50:58.875 165 12630.30 76.22 54484.20 88888.00 2016-06-13 16:50:59.000 165 12630.35 76.22 54484.22 88888.00 2016-06-13 16:50:59.125 165 12630.38 76.17 54484.22 88888.00 2016-06-13 16:50:59.250 165 12630.33 76.12 54484.22 88888.00 2016-06-13 16:50:59.375 165 12630.33 76.12 54484.22 88888.00 2016-06-13 16:50:59.500 165 12630.33 76.15 54484.22 88888.00 2016-06-13 16:50:59.625 165 12630.35 76.15 54484.22 88888.00 2016-06-13 16:50:59.750 165 12630.35 76.10 54484.22 88888.00 2016-06-13 16:50:59.875 165 12630.38 76.10 54484.28 88888.00 2016-06-13 16:51:00.000 165 12630.40 76.10 54484.22 88888.00 2016-06-13 16:51:00.125 165 12630.42 76.12 54484.22 88888.00 2016-06-13 16:51:00.250 165 12630.38 76.08 54484.25 88888.00 2016-06-13 16:51:00.375 165 12630.40 76.08 54484.25 88888.00 2016-06-13 16:51:00.500 165 12630.45 76.05 54484.25 88888.00 2016-06-13 16:51:00.625 165 12630.50 76.00 54484.28 88888.00 2016-06-13 16:51:00.750 165 12630.52 76.03 54484.28 88888.00 2016-06-13 16:51:00.875 165 12630.52 76.03 54484.28 88888.00 2016-06-13 16:51:01.000 165 12630.58 76.00 54484.28 88888.00 2016-06-13 16:51:01.125 165 12630.55 76.00 54484.28 88888.00 2016-06-13 16:51:01.250 165 12630.48 75.97 54484.28 88888.00 2016-06-13 16:51:01.375 165 12630.45 75.97 54484.28 88888.00 2016-06-13 16:51:01.500 165 12630.45 75.95 54484.22 88888.00 2016-06-13 16:51:01.625 165 12630.40 75.95 54484.25 88888.00 2016-06-13 16:51:01.750 165 12630.40 75.95 54484.28 88888.00 2016-06-13 16:51:01.875 165 12630.45 75.97 54484.28 88888.00 2016-06-13 16:51:02.000 165 12630.50 75.95 54484.28 88888.00 2016-06-13 16:51:02.125 165 12630.52 75.92 54484.25 88888.00 2016-06-13 16:51:02.250 165 12630.48 75.88 54484.28 88888.00 2016-06-13 16:51:02.375 165 12630.50 75.90 54484.25 88888.00 2016-06-13 16:51:02.500 165 12630.52 75.88 54484.28 88888.00 2016-06-13 16:51:02.625 165 12630.55 75.90 54484.25 88888.00 2016-06-13 16:51:02.750 165 12630.52 75.88 54484.25 88888.00 2016-06-13 16:51:02.875 165 12630.48 75.88 54484.25 88888.00 2016-06-13 16:51:03.000 165 12630.45 75.85 54484.25 88888.00 2016-06-13 16:51:03.125 165 12630.45 75.80 54484.22 88888.00 2016-06-13 16:51:03.250 165 12630.48 75.80 54484.25 88888.00 2016-06-13 16:51:03.375 165 12630.55 75.83 54484.25 88888.00 2016-06-13 16:51:03.500 165 12630.58 75.80 54484.25 88888.00 2016-06-13 16:51:03.625 165 12630.58 75.78 54484.25 88888.00 2016-06-13 16:51:03.750 165 12630.60 75.78 54484.22 88888.00 2016-06-13 16:51:03.875 165 12630.58 75.78 54484.22 88888.00 2016-06-13 16:51:04.000 165 12630.52 75.78 54484.25 88888.00 2016-06-13 16:51:04.125 165 12630.60 75.72 54484.25 88888.00 2016-06-13 16:51:04.250 165 12630.65 75.72 54484.25 88888.00 2016-06-13 16:51:04.375 165 12630.65 75.72 54484.25 88888.00 2016-06-13 16:51:04.500 165 12630.60 75.75 54484.28 88888.00 2016-06-13 16:51:04.625 165 12630.62 75.75 54484.28 88888.00 2016-06-13 16:51:04.750 165 12630.62 75.72 54484.28 88888.00 2016-06-13 16:51:04.875 165 12630.67 75.72 54484.28 88888.00 2016-06-13 16:51:05.000 165 12630.70 75.70 54484.25 88888.00 2016-06-13 16:51:05.125 165 12630.73 75.67 54484.25 88888.00 2016-06-13 16:51:05.250 165 12630.67 75.65 54484.30 88888.00 2016-06-13 16:51:05.375 165 12630.75 75.65 54484.28 88888.00 2016-06-13 16:51:05.500 165 12630.75 75.67 54484.30 88888.00 2016-06-13 16:51:05.625 165 12630.75 75.67 54484.25 88888.00 2016-06-13 16:51:05.750 165 12630.70 75.67 54484.28 88888.00 2016-06-13 16:51:05.875 165 12630.65 75.67 54484.25 88888.00 2016-06-13 16:51:06.000 165 12630.62 75.67 54484.25 88888.00 2016-06-13 16:51:06.125 165 12630.67 75.67 54484.28 88888.00 2016-06-13 16:51:06.250 165 12630.70 75.70 54484.32 88888.00 2016-06-13 16:51:06.375 165 12630.70 75.70 54484.30 88888.00 2016-06-13 16:51:06.500 165 12630.67 75.70 54484.28 88888.00 2016-06-13 16:51:06.625 165 12630.70 75.67 54484.30 88888.00 2016-06-13 16:51:06.750 165 12630.73 75.67 54484.28 88888.00 2016-06-13 16:51:06.875 165 12630.73 75.70 54484.30 88888.00 2016-06-13 16:51:07.000 165 12630.65 75.70 54484.28 88888.00 2016-06-13 16:51:07.125 165 12630.65 75.67 54484.28 88888.00 2016-06-13 16:51:07.250 165 12630.73 75.70 54484.30 88888.00 2016-06-13 16:51:07.375 165 12630.83 75.67 54484.30 88888.00 2016-06-13 16:51:07.500 165 12630.73 75.65 54484.32 88888.00 2016-06-13 16:51:07.625 165 12630.65 75.65 54484.32 88888.00 2016-06-13 16:51:07.750 165 12630.75 75.65 54484.28 88888.00 2016-06-13 16:51:07.875 165 12630.83 75.65 54484.30 88888.00 2016-06-13 16:51:08.000 165 12630.83 75.67 54484.30 88888.00 2016-06-13 16:51:08.125 165 12630.85 75.70 54484.30 88888.00 2016-06-13 16:51:08.250 165 12630.88 75.67 54484.30 88888.00 2016-06-13 16:51:08.375 165 12630.92 75.67 54484.30 88888.00 2016-06-13 16:51:08.500 165 12630.92 75.65 54484.30 88888.00 2016-06-13 16:51:08.625 165 12630.83 75.67 54484.32 88888.00 2016-06-13 16:51:08.750 165 12630.77 75.65 54484.30 88888.00 2016-06-13 16:51:08.875 165 12630.80 75.67 54484.32 88888.00 2016-06-13 16:51:09.000 165 12630.77 75.67 54484.30 88888.00 2016-06-13 16:51:09.125 165 12630.77 75.67 54484.30 88888.00 2016-06-13 16:51:09.250 165 12630.77 75.67 54484.32 88888.00 2016-06-13 16:51:09.375 165 12630.88 75.70 54484.32 88888.00 2016-06-13 16:51:09.500 165 12630.95 75.70 54484.32 88888.00 2016-06-13 16:51:09.625 165 12630.95 75.70 54484.30 88888.00 2016-06-13 16:51:09.750 165 12630.95 75.72 54484.35 88888.00 2016-06-13 16:51:09.875 165 12630.95 75.75 54484.38 88888.00 2016-06-13 16:51:10.000 165 12631.00 75.72 54484.32 88888.00 2016-06-13 16:51:10.125 165 12630.98 75.72 54484.32 88888.00 2016-06-13 16:51:10.250 165 12630.90 75.70 54484.32 88888.00 2016-06-13 16:51:10.375 165 12630.98 75.72 54484.30 88888.00 2016-06-13 16:51:10.500 165 12631.02 75.72 54484.32 88888.00 2016-06-13 16:51:10.625 165 12631.00 75.70 54484.30 88888.00 2016-06-13 16:51:10.750 165 12631.00 75.72 54484.32 88888.00 2016-06-13 16:51:10.875 165 12631.05 75.78 54484.30 88888.00 2016-06-13 16:51:11.000 165 12631.08 75.78 54484.32 88888.00 2016-06-13 16:51:11.125 165 12631.10 75.78 54484.30 88888.00 2016-06-13 16:51:11.250 165 12631.08 75.75 54484.30 88888.00 2016-06-13 16:51:11.375 165 12631.08 75.80 54484.30 88888.00 2016-06-13 16:51:11.500 165 12631.08 75.83 54484.32 88888.00 2016-06-13 16:51:11.625 165 12631.02 75.83 54484.32 88888.00 2016-06-13 16:51:11.750 165 12631.08 75.78 54484.35 88888.00 2016-06-13 16:51:11.875 165 12631.12 75.83 54484.35 88888.00 2016-06-13 16:51:12.000 165 12631.08 75.83 54484.32 88888.00 2016-06-13 16:51:12.125 165 12631.02 75.83 54484.35 88888.00 2016-06-13 16:51:12.250 165 12631.08 75.83 54484.38 88888.00 2016-06-13 16:51:12.375 165 12631.17 75.83 54484.35 88888.00 2016-06-13 16:51:12.500 165 12631.20 75.85 54484.35 88888.00 2016-06-13 16:51:12.625 165 12631.20 75.85 54484.32 88888.00 2016-06-13 16:51:12.750 165 12631.20 75.88 54484.32 88888.00 2016-06-13 16:51:12.875 165 12631.20 75.83 54484.32 88888.00 2016-06-13 16:51:13.000 165 12631.17 75.83 54484.30 88888.00 2016-06-13 16:51:13.125 165 12631.17 75.85 54484.32 88888.00 2016-06-13 16:51:13.250 165 12631.20 75.85 54484.35 88888.00 2016-06-13 16:51:13.375 165 12631.23 75.88 54484.32 88888.00 2016-06-13 16:51:13.500 165 12631.25 75.88 54484.32 88888.00 2016-06-13 16:51:13.625 165 12631.25 75.85 54484.32 88888.00 2016-06-13 16:51:13.750 165 12631.23 75.88 54484.32 88888.00 2016-06-13 16:51:13.875 165 12631.20 75.88 54484.32 88888.00 2016-06-13 16:51:14.000 165 12631.20 75.90 54484.30 88888.00 2016-06-13 16:51:14.125 165 12631.20 75.92 54484.30 88888.00 2016-06-13 16:51:14.250 165 12631.20 75.95 54484.32 88888.00 2016-06-13 16:51:14.375 165 12631.23 75.97 54484.32 88888.00 2016-06-13 16:51:14.500 165 12631.20 75.95 54484.32 88888.00 2016-06-13 16:51:14.625 165 12631.23 75.90 54484.30 88888.00 2016-06-13 16:51:14.750 165 12631.27 75.92 54484.30 88888.00 2016-06-13 16:51:14.875 165 12631.30 75.95 54484.30 88888.00 2016-06-13 16:51:15.000 165 12631.25 75.95 54484.28 88888.00 2016-06-13 16:51:15.125 165 12631.25 75.95 54484.28 88888.00 2016-06-13 16:51:15.250 165 12631.23 75.95 54484.30 88888.00 2016-06-13 16:51:15.375 165 12631.25 75.95 54484.30 88888.00 2016-06-13 16:51:15.500 165 12631.33 75.95 54484.32 88888.00 2016-06-13 16:51:15.625 165 12631.30 75.92 54484.32 88888.00 2016-06-13 16:51:15.750 165 12631.33 75.95 54484.35 88888.00 2016-06-13 16:51:15.875 165 12631.27 76.00 54484.35 88888.00 2016-06-13 16:51:16.000 165 12631.23 75.97 54484.38 88888.00 2016-06-13 16:51:16.125 165 12631.25 75.97 54484.38 88888.00 2016-06-13 16:51:16.250 165 12631.30 76.00 54484.35 88888.00 2016-06-13 16:51:16.375 165 12631.35 76.03 54484.35 88888.00 2016-06-13 16:51:16.500 165 12631.38 76.00 54484.32 88888.00 2016-06-13 16:51:16.625 165 12631.40 76.00 54484.35 88888.00 2016-06-13 16:51:16.750 165 12631.42 76.00 54484.35 88888.00 2016-06-13 16:51:16.875 165 12631.42 76.00 54484.35 88888.00 2016-06-13 16:51:17.000 165 12631.40 76.00 54484.32 88888.00 2016-06-13 16:51:17.125 165 12631.38 76.00 54484.35 88888.00 2016-06-13 16:51:17.250 165 12631.40 76.00 54484.35 88888.00 2016-06-13 16:51:17.375 165 12631.40 76.00 54484.35 88888.00 2016-06-13 16:51:17.500 165 12631.42 76.03 54484.32 88888.00 2016-06-13 16:51:17.625 165 12631.45 76.05 54484.30 88888.00 2016-06-13 16:51:17.750 165 12631.45 76.08 54484.30 88888.00 2016-06-13 16:51:17.875 165 12631.45 76.05 54484.32 88888.00 2016-06-13 16:51:18.000 165 12631.45 76.03 54484.30 88888.00 2016-06-13 16:51:18.125 165 12631.38 76.03 54484.30 88888.00 2016-06-13 16:51:18.250 165 12631.42 76.03 54484.35 88888.00 2016-06-13 16:51:18.375 165 12631.45 76.03 54484.35 88888.00 2016-06-13 16:51:18.500 165 12631.50 76.03 54484.32 88888.00 2016-06-13 16:51:18.625 165 12631.50 76.00 54484.32 88888.00 2016-06-13 16:51:18.750 165 12631.50 76.00 54484.30 88888.00 2016-06-13 16:51:18.875 165 12631.40 76.05 54484.32 88888.00 2016-06-13 16:51:19.000 165 12631.42 76.08 54484.32 88888.00 2016-06-13 16:51:19.125 165 12631.48 76.03 54484.30 88888.00 2016-06-13 16:51:19.250 165 12631.50 76.00 54484.32 88888.00 2016-06-13 16:51:19.375 165 12631.58 76.05 54484.32 88888.00 2016-06-13 16:51:19.500 165 12631.52 76.08 54484.32 88888.00 2016-06-13 16:51:19.625 165 12631.50 76.05 54484.32 88888.00 2016-06-13 16:51:19.750 165 12631.55 76.05 54484.32 88888.00 2016-06-13 16:51:19.875 165 12631.60 76.03 54484.35 88888.00 2016-06-13 16:51:20.000 165 12631.52 76.03 54484.32 88888.00 2016-06-13 16:51:20.125 165 12631.45 76.03 54484.32 88888.00 2016-06-13 16:51:20.250 165 12631.45 76.00 54484.32 88888.00 2016-06-13 16:51:20.375 165 12631.52 76.03 54484.35 88888.00 2016-06-13 16:51:20.500 165 12631.62 76.03 54484.32 88888.00 2016-06-13 16:51:20.625 165 12631.62 76.03 54484.32 88888.00 2016-06-13 16:51:20.750 165 12631.58 76.00 54484.32 88888.00 2016-06-13 16:51:20.875 165 12631.58 76.00 54484.30 88888.00 2016-06-13 16:51:21.000 165 12631.55 76.03 54484.30 88888.00 2016-06-13 16:51:21.125 165 12631.55 76.03 54484.32 88888.00 2016-06-13 16:51:21.250 165 12631.50 76.03 54484.30 88888.00 2016-06-13 16:51:21.375 165 12631.50 76.03 54484.30 88888.00 2016-06-13 16:51:21.500 165 12631.58 76.00 54484.30 88888.00 2016-06-13 16:51:21.625 165 12631.58 76.03 54484.30 88888.00 2016-06-13 16:51:21.750 165 12631.58 76.00 54484.30 88888.00 2016-06-13 16:51:21.875 165 12631.65 75.97 54484.30 88888.00 2016-06-13 16:51:22.000 165 12631.67 76.00 54484.28 88888.00 2016-06-13 16:51:22.125 165 12631.60 76.00 54484.32 88888.00 2016-06-13 16:51:22.250 165 12631.62 76.05 54484.32 88888.00 2016-06-13 16:51:22.375 165 12631.65 76.00 54484.30 88888.00 2016-06-13 16:51:22.500 165 12631.65 75.95 54484.32 88888.00 2016-06-13 16:51:22.625 165 12631.65 75.95 54484.32 88888.00 2016-06-13 16:51:22.750 165 12631.62 75.95 54484.32 88888.00 2016-06-13 16:51:22.875 165 12631.65 75.95 54484.32 88888.00 2016-06-13 16:51:23.000 165 12631.67 75.95 54484.35 88888.00 2016-06-13 16:51:23.125 165 12631.70 75.97 54484.38 88888.00 2016-06-13 16:51:23.250 165 12631.70 75.97 54484.35 88888.00 2016-06-13 16:51:23.375 165 12631.70 75.97 54484.35 88888.00 2016-06-13 16:51:23.500 165 12631.73 75.97 54484.35 88888.00 2016-06-13 16:51:23.625 165 12631.75 75.97 54484.30 88888.00 2016-06-13 16:51:23.750 165 12631.77 75.97 54484.30 88888.00 2016-06-13 16:51:23.875 165 12631.70 75.97 54484.30 88888.00 2016-06-13 16:51:24.000 165 12631.67 75.95 54484.30 88888.00 2016-06-13 16:51:24.125 165 12631.65 75.92 54484.35 88888.00 2016-06-13 16:51:24.250 165 12631.70 75.90 54484.32 88888.00 2016-06-13 16:51:24.375 165 12631.73 75.90 54484.28 88888.00 2016-06-13 16:51:24.500 165 12631.67 75.92 54484.28 88888.00 2016-06-13 16:51:24.625 165 12631.67 75.92 54484.32 88888.00 2016-06-13 16:51:24.750 165 12631.67 75.90 54484.30 88888.00 2016-06-13 16:51:24.875 165 12631.70 75.90 54484.30 88888.00 2016-06-13 16:51:25.000 165 12631.73 75.88 54484.30 88888.00 2016-06-13 16:51:25.125 165 12631.75 75.88 54484.35 88888.00 2016-06-13 16:51:25.250 165 12631.73 75.88 54484.38 88888.00 2016-06-13 16:51:25.375 165 12631.67 75.90 54484.35 88888.00 2016-06-13 16:51:25.500 165 12631.67 75.90 54484.35 88888.00 2016-06-13 16:51:25.625 165 12631.70 75.88 54484.35 88888.00 2016-06-13 16:51:25.750 165 12631.75 75.83 54484.35 88888.00 2016-06-13 16:51:25.875 165 12631.77 75.83 54484.30 88888.00 2016-06-13 16:51:26.000 165 12631.85 75.85 54484.32 88888.00 2016-06-13 16:51:26.125 165 12631.85 75.85 54484.35 88888.00 2016-06-13 16:51:26.250 165 12631.77 75.83 54484.38 88888.00 2016-06-13 16:51:26.375 165 12631.65 75.83 54484.35 88888.00 2016-06-13 16:51:26.500 165 12631.62 75.80 54484.35 88888.00 2016-06-13 16:51:26.625 165 12631.65 75.80 54484.38 88888.00 2016-06-13 16:51:26.750 165 12631.67 75.80 54484.35 88888.00 2016-06-13 16:51:26.875 165 12631.75 75.80 54484.35 88888.00 2016-06-13 16:51:27.000 165 12631.73 75.78 54484.35 88888.00 2016-06-13 16:51:27.125 165 12631.75 75.80 54484.38 88888.00 2016-06-13 16:51:27.250 165 12631.77 75.83 54484.38 88888.00 2016-06-13 16:51:27.375 165 12631.80 75.83 54484.38 88888.00 2016-06-13 16:51:27.500 165 12631.80 75.78 54484.40 88888.00 2016-06-13 16:51:27.625 165 12631.83 75.78 54484.40 88888.00 2016-06-13 16:51:27.750 165 12631.83 75.80 54484.38 88888.00 2016-06-13 16:51:27.875 165 12631.83 75.80 54484.35 88888.00 2016-06-13 16:51:28.000 165 12631.83 75.75 54484.35 88888.00 2016-06-13 16:51:28.125 165 12631.83 75.75 54484.38 88888.00 2016-06-13 16:51:28.250 165 12631.77 75.75 54484.35 88888.00 2016-06-13 16:51:28.375 165 12631.85 75.75 54484.32 88888.00 2016-06-13 16:51:28.500 165 12631.90 75.75 54484.35 88888.00 2016-06-13 16:51:28.625 165 12631.92 75.75 54484.35 88888.00 2016-06-13 16:51:28.750 165 12631.98 75.72 54484.32 88888.00 2016-06-13 16:51:28.875 165 12631.92 75.72 54484.35 88888.00 2016-06-13 16:51:29.000 165 12631.90 75.72 54484.35 88888.00 2016-06-13 16:51:29.125 165 12631.92 75.72 54484.38 88888.00 2016-06-13 16:51:29.250 165 12631.95 75.67 54484.35 88888.00 2016-06-13 16:51:29.375 165 12632.02 75.67 54484.35 88888.00 2016-06-13 16:51:29.500 165 12631.98 75.67 54484.40 88888.00 2016-06-13 16:51:29.625 165 12631.98 75.70 54484.38 88888.00 2016-06-13 16:51:29.750 165 12631.95 75.67 54484.38 88888.00 2016-06-13 16:51:29.875 165 12631.92 75.67 54484.40 88888.00 2016-06-13 16:51:30.000 165 12631.95 75.67 54484.40 88888.00 2016-06-13 16:51:30.125 165 12631.92 75.67 54484.38 88888.00 2016-06-13 16:51:30.250 165 12631.88 75.65 54484.38 88888.00 2016-06-13 16:51:30.375 165 12631.88 75.65 54484.38 88888.00 2016-06-13 16:51:30.500 165 12631.83 75.65 54484.35 88888.00 2016-06-13 16:51:30.625 165 12631.88 75.65 54484.40 88888.00 2016-06-13 16:51:30.750 165 12631.90 75.62 54484.40 88888.00 2016-06-13 16:51:30.875 165 12631.90 75.62 54484.43 88888.00 2016-06-13 16:51:31.000 165 12631.92 75.62 54484.40 88888.00 2016-06-13 16:51:31.125 165 12631.95 75.62 54484.38 88888.00 2016-06-13 16:51:31.250 165 12631.92 75.55 54484.35 88888.00 2016-06-13 16:51:31.375 165 12631.92 75.58 54484.35 88888.00 2016-06-13 16:51:31.500 165 12631.95 75.58 54484.38 88888.00 2016-06-13 16:51:31.625 165 12631.98 75.60 54484.38 88888.00 2016-06-13 16:51:31.750 165 12631.98 75.58 54484.38 88888.00 2016-06-13 16:51:31.875 165 12631.95 75.55 54484.35 88888.00 2016-06-13 16:51:32.000 165 12631.98 75.55 54484.32 88888.00 2016-06-13 16:51:32.125 165 12632.00 75.58 54484.38 88888.00 2016-06-13 16:51:32.250 165 12631.98 75.55 54484.38 88888.00 2016-06-13 16:51:32.375 165 12631.92 75.55 54484.38 88888.00 2016-06-13 16:51:32.500 165 12631.95 75.55 54484.38 88888.00 2016-06-13 16:51:32.625 165 12632.00 75.58 54484.38 88888.00 2016-06-13 16:51:32.750 165 12632.00 75.58 54484.38 88888.00 2016-06-13 16:51:32.875 165 12631.95 75.55 54484.40 88888.00 2016-06-13 16:51:33.000 165 12631.98 75.53 54484.35 88888.00 2016-06-13 16:51:33.125 165 12632.02 75.55 54484.38 88888.00 2016-06-13 16:51:33.250 165 12632.02 75.53 54484.43 88888.00 2016-06-13 16:51:33.375 165 12632.02 75.50 54484.40 88888.00 2016-06-13 16:51:33.500 165 12632.05 75.53 54484.38 88888.00 2016-06-13 16:51:33.625 165 12632.10 75.53 54484.38 88888.00 2016-06-13 16:51:33.750 165 12632.08 75.47 54484.38 88888.00 2016-06-13 16:51:33.875 165 12632.10 75.47 54484.38 88888.00 2016-06-13 16:51:34.000 165 12632.12 75.47 54484.35 88888.00 2016-06-13 16:51:34.125 165 12632.10 75.50 54484.38 88888.00 2016-06-13 16:51:34.250 165 12632.00 75.50 54484.40 88888.00 2016-06-13 16:51:34.375 165 12632.02 75.47 54484.40 88888.00 2016-06-13 16:51:34.500 165 12632.05 75.50 54484.38 88888.00 2016-06-13 16:51:34.625 165 12632.05 75.47 54484.38 88888.00 2016-06-13 16:51:34.750 165 12632.10 75.45 54484.40 88888.00 2016-06-13 16:51:34.875 165 12632.17 75.45 54484.40 88888.00 2016-06-13 16:51:35.000 165 12632.20 75.45 54484.40 88888.00 2016-06-13 16:51:35.125 165 12632.17 75.45 54484.40 88888.00 2016-06-13 16:51:35.250 165 12632.12 75.45 54484.40 88888.00 2016-06-13 16:51:35.375 165 12632.15 75.45 54484.38 88888.00 2016-06-13 16:51:35.500 165 12632.20 75.45 54484.38 88888.00 2016-06-13 16:51:35.625 165 12632.25 75.42 54484.38 88888.00 2016-06-13 16:51:35.750 165 12632.23 75.40 54484.38 88888.00 2016-06-13 16:51:35.875 165 12632.23 75.40 54484.35 88888.00 2016-06-13 16:51:36.000 165 12632.17 75.40 54484.32 88888.00 2016-06-13 16:51:36.125 165 12632.12 75.40 54484.38 88888.00 2016-06-13 16:51:36.250 165 12632.12 75.42 54484.40 88888.00 2016-06-13 16:51:36.375 165 12632.17 75.42 54484.40 88888.00 2016-06-13 16:51:36.500 165 12632.15 75.42 54484.38 88888.00 2016-06-13 16:51:36.625 165 12632.20 75.42 54484.38 88888.00 2016-06-13 16:51:36.750 165 12632.20 75.40 54484.40 88888.00 2016-06-13 16:51:36.875 165 12632.20 75.38 54484.40 88888.00 2016-06-13 16:51:37.000 165 12632.25 75.40 54484.38 88888.00 2016-06-13 16:51:37.125 165 12632.27 75.40 54484.38 88888.00 2016-06-13 16:51:37.250 165 12632.25 75.35 54484.38 88888.00 2016-06-13 16:51:37.375 165 12632.23 75.33 54484.38 88888.00 2016-06-13 16:51:37.500 165 12632.20 75.33 54484.38 88888.00 2016-06-13 16:51:37.625 165 12632.23 75.35 54484.40 88888.00 2016-06-13 16:51:37.750 165 12632.27 75.33 54484.40 88888.00 2016-06-13 16:51:37.875 165 12632.27 75.33 54484.43 88888.00 2016-06-13 16:51:38.000 165 12632.25 75.35 54484.40 88888.00 2016-06-13 16:51:38.125 165 12632.25 75.33 54484.40 88888.00 2016-06-13 16:51:38.250 165 12632.25 75.30 54484.40 88888.00 2016-06-13 16:51:38.375 165 12632.25 75.30 54484.40 88888.00 2016-06-13 16:51:38.500 165 12632.23 75.30 54484.38 88888.00 2016-06-13 16:51:38.625 165 12632.23 75.30 54484.40 88888.00 2016-06-13 16:51:38.750 165 12632.27 75.28 54484.40 88888.00 2016-06-13 16:51:38.875 165 12632.33 75.28 54484.38 88888.00 2016-06-13 16:51:39.000 165 12632.35 75.25 54484.35 88888.00 2016-06-13 16:51:39.125 165 12632.27 75.25 54484.38 88888.00 2016-06-13 16:51:39.250 165 12632.25 75.28 54484.40 88888.00 2016-06-13 16:51:39.375 165 12632.30 75.28 54484.43 88888.00 2016-06-13 16:51:39.500 165 12632.35 75.25 54484.40 88888.00 2016-06-13 16:51:39.625 165 12632.42 75.25 54484.40 88888.00 2016-06-13 16:51:39.750 165 12632.45 75.25 54484.40 88888.00 2016-06-13 16:51:39.875 165 12632.38 75.25 54484.40 88888.00 2016-06-13 16:51:40.000 165 12632.35 75.20 54484.38 88888.00 2016-06-13 16:51:40.125 165 12632.33 75.20 54484.38 88888.00 2016-06-13 16:51:40.250 165 12632.30 75.20 54484.40 88888.00 2016-06-13 16:51:40.375 165 12632.33 75.20 54484.43 88888.00 2016-06-13 16:51:40.500 165 12632.33 75.22 54484.43 88888.00 2016-06-13 16:51:40.625 165 12632.38 75.20 54484.40 88888.00 2016-06-13 16:51:40.750 165 12632.35 75.17 54484.40 88888.00 2016-06-13 16:51:40.875 165 12632.30 75.17 54484.40 88888.00 2016-06-13 16:51:41.000 165 12632.27 75.12 54484.40 88888.00 2016-06-13 16:51:41.125 165 12632.25 75.12 54484.43 88888.00 2016-06-13 16:51:41.250 165 12632.23 75.12 54484.45 88888.00 2016-06-13 16:51:41.375 165 12632.25 75.12 54484.47 88888.00 2016-06-13 16:51:41.500 165 12632.27 75.15 54484.45 88888.00 2016-06-13 16:51:41.625 165 12632.30 75.10 54484.43 88888.00 2016-06-13 16:51:41.750 165 12632.27 75.10 54484.43 88888.00 2016-06-13 16:51:41.875 165 12632.25 75.10 54484.45 88888.00 2016-06-13 16:51:42.000 165 12632.25 75.05 54484.45 88888.00 2016-06-13 16:51:42.125 165 12632.20 75.05 54484.47 88888.00 2016-06-13 16:51:42.250 165 12632.20 75.05 54484.47 88888.00 2016-06-13 16:51:42.375 165 12632.25 75.05 54484.45 88888.00 2016-06-13 16:51:42.500 165 12632.25 75.05 54484.47 88888.00 2016-06-13 16:51:42.625 165 12632.20 75.03 54484.47 88888.00 2016-06-13 16:51:42.750 165 12632.20 75.00 54484.47 88888.00 2016-06-13 16:51:42.875 165 12632.17 75.00 54484.45 88888.00 2016-06-13 16:51:43.000 165 12632.10 75.03 54484.43 88888.00 2016-06-13 16:51:43.125 165 12632.05 75.00 54484.45 88888.00 2016-06-13 16:51:43.250 165 12632.08 75.00 54484.47 88888.00 2016-06-13 16:51:43.375 165 12632.08 74.97 54484.47 88888.00 2016-06-13 16:51:43.500 165 12632.08 74.97 54484.47 88888.00 2016-06-13 16:51:43.625 165 12632.02 74.97 54484.47 88888.00 2016-06-13 16:51:43.750 165 12632.02 74.92 54484.47 88888.00 2016-06-13 16:51:43.875 165 12632.08 74.92 54484.43 88888.00 2016-06-13 16:51:44.000 165 12632.08 74.95 54484.45 88888.00 2016-06-13 16:51:44.125 165 12632.05 74.95 54484.47 88888.00 2016-06-13 16:51:44.250 165 12632.00 74.92 54484.47 88888.00 2016-06-13 16:51:44.375 165 12631.95 74.95 54484.47 88888.00 2016-06-13 16:51:44.500 165 12631.98 74.92 54484.45 88888.00 2016-06-13 16:51:44.625 165 12632.00 74.90 54484.45 88888.00 2016-06-13 16:51:44.750 165 12631.98 74.88 54484.47 88888.00 2016-06-13 16:51:44.875 165 12631.95 74.85 54484.47 88888.00 2016-06-13 16:51:45.000 165 12631.95 74.83 54484.50 88888.00 2016-06-13 16:51:45.125 165 12631.88 74.83 54484.50 88888.00 2016-06-13 16:51:45.250 165 12631.85 74.80 54484.47 88888.00 2016-06-13 16:51:45.375 165 12631.85 74.83 54484.47 88888.00 2016-06-13 16:51:45.500 165 12631.83 74.80 54484.47 88888.00 2016-06-13 16:51:45.625 165 12631.83 74.78 54484.47 88888.00 2016-06-13 16:51:45.750 165 12631.83 74.75 54484.50 88888.00 2016-06-13 16:51:45.875 165 12631.75 74.75 54484.53 88888.00 2016-06-13 16:51:46.000 165 12631.77 74.72 54484.53 88888.00 2016-06-13 16:51:46.125 165 12631.83 74.72 54484.55 88888.00 2016-06-13 16:51:46.250 165 12631.83 74.72 54484.55 88888.00 2016-06-13 16:51:46.375 165 12631.80 74.72 54484.53 88888.00 2016-06-13 16:51:46.500 165 12631.83 74.67 54484.53 88888.00 2016-06-13 16:51:46.625 165 12631.80 74.67 54484.53 88888.00 2016-06-13 16:51:46.750 165 12631.77 74.70 54484.53 88888.00 2016-06-13 16:51:46.875 165 12631.77 74.65 54484.53 88888.00 2016-06-13 16:51:47.000 165 12631.73 74.65 54484.53 88888.00 2016-06-13 16:51:47.125 165 12631.75 74.65 54484.53 88888.00 2016-06-13 16:51:47.250 165 12631.77 74.65 54484.53 88888.00 2016-06-13 16:51:47.375 165 12631.75 74.67 54484.53 88888.00 2016-06-13 16:51:47.500 165 12631.70 74.65 54484.50 88888.00 2016-06-13 16:51:47.625 165 12631.73 74.62 54484.53 88888.00 2016-06-13 16:51:47.750 165 12631.70 74.60 54484.53 88888.00 2016-06-13 16:51:47.875 165 12631.67 74.60 54484.53 88888.00 2016-06-13 16:51:48.000 165 12631.67 74.58 54484.53 88888.00 2016-06-13 16:51:48.125 165 12631.67 74.60 54484.55 88888.00 2016-06-13 16:51:48.250 165 12631.60 74.55 54484.53 88888.00 2016-06-13 16:51:48.375 165 12631.58 74.50 54484.50 88888.00 2016-06-13 16:51:48.500 165 12631.60 74.53 54484.53 88888.00 2016-06-13 16:51:48.625 165 12631.58 74.55 54484.55 88888.00 2016-06-13 16:51:48.750 165 12631.55 74.53 54484.57 88888.00 2016-06-13 16:51:48.875 165 12631.50 74.55 54484.57 88888.00 2016-06-13 16:51:49.000 165 12631.45 74.58 54484.60 88888.00 2016-06-13 16:51:49.125 165 12631.52 74.58 54484.57 88888.00 2016-06-13 16:51:49.250 165 12631.48 74.50 54484.57 88888.00 2016-06-13 16:51:49.375 165 12631.48 74.53 54484.57 88888.00 2016-06-13 16:51:49.500 165 12631.48 74.55 54484.57 88888.00 2016-06-13 16:51:49.625 165 12631.50 74.55 54484.57 88888.00 2016-06-13 16:51:49.750 165 12631.48 74.53 54484.55 88888.00 2016-06-13 16:51:49.875 165 12631.50 74.47 54484.53 88888.00 2016-06-13 16:51:50.000 165 12631.48 74.50 54484.55 88888.00 2016-06-13 16:51:50.125 165 12631.45 74.53 54484.55 88888.00 2016-06-13 16:51:50.250 165 12631.48 74.47 54484.55 88888.00 2016-06-13 16:51:50.375 165 12631.50 74.47 54484.55 88888.00 2016-06-13 16:51:50.500 165 12631.48 74.47 54484.55 88888.00 2016-06-13 16:51:50.625 165 12631.45 74.47 54484.55 88888.00 2016-06-13 16:51:50.750 165 12631.42 74.45 54484.57 88888.00 2016-06-13 16:51:50.875 165 12631.42 74.45 54484.57 88888.00 2016-06-13 16:51:51.000 165 12631.38 74.47 54484.60 88888.00 2016-06-13 16:51:51.125 165 12631.38 74.45 54484.57 88888.00 2016-06-13 16:51:51.250 165 12631.45 74.45 54484.55 88888.00 2016-06-13 16:51:51.375 165 12631.45 74.45 54484.55 88888.00 2016-06-13 16:51:51.500 165 12631.38 74.47 54484.55 88888.00 2016-06-13 16:51:51.625 165 12631.40 74.45 54484.57 88888.00 2016-06-13 16:51:51.750 165 12631.40 74.45 54484.57 88888.00 2016-06-13 16:51:51.875 165 12631.40 74.47 54484.57 88888.00 2016-06-13 16:51:52.000 165 12631.35 74.47 54484.57 88888.00 2016-06-13 16:51:52.125 165 12631.40 74.45 54484.55 88888.00 2016-06-13 16:51:52.250 165 12631.33 74.45 54484.55 88888.00 2016-06-13 16:51:52.375 165 12631.30 74.45 54484.55 88888.00 2016-06-13 16:51:52.500 165 12631.33 74.47 54484.55 88888.00 2016-06-13 16:51:52.625 165 12631.40 74.47 54484.55 88888.00 2016-06-13 16:51:52.750 165 12631.42 74.42 54484.57 88888.00 2016-06-13 16:51:52.875 165 12631.38 74.45 54484.57 88888.00 2016-06-13 16:51:53.000 165 12631.35 74.47 54484.57 88888.00 2016-06-13 16:51:53.125 165 12631.33 74.45 54484.60 88888.00 2016-06-13 16:51:53.250 165 12631.30 74.47 54484.57 88888.00 2016-06-13 16:51:53.375 165 12631.35 74.42 54484.60 88888.00 2016-06-13 16:51:53.500 165 12631.33 74.45 54484.60 88888.00 2016-06-13 16:51:53.625 165 12631.30 74.47 54484.60 88888.00 2016-06-13 16:51:53.750 165 12631.25 74.50 54484.60 88888.00 2016-06-13 16:51:53.875 165 12631.23 74.50 54484.57 88888.00 2016-06-13 16:51:54.000 165 12631.30 74.47 54484.55 88888.00 2016-06-13 16:51:54.125 165 12631.38 74.50 54484.57 88888.00 2016-06-13 16:51:54.250 165 12631.40 74.47 54484.60 88888.00 2016-06-13 16:51:54.375 165 12631.30 74.47 54484.57 88888.00 2016-06-13 16:51:54.500 165 12631.23 74.50 54484.55 88888.00 2016-06-13 16:51:54.625 165 12631.27 74.50 54484.55 88888.00 2016-06-13 16:51:54.750 165 12631.30 74.50 54484.55 88888.00 2016-06-13 16:51:54.875 165 12631.30 74.53 54484.55 88888.00 2016-06-13 16:51:55.000 165 12631.33 74.53 54484.55 88888.00 2016-06-13 16:51:55.125 165 12631.33 74.53 54484.55 88888.00 2016-06-13 16:51:55.250 165 12631.25 74.53 54484.55 88888.00 2016-06-13 16:51:55.375 165 12631.25 74.50 54484.55 88888.00 2016-06-13 16:51:55.500 165 12631.30 74.53 54484.55 88888.00 2016-06-13 16:51:55.625 165 12631.30 74.53 54484.57 88888.00 2016-06-13 16:51:55.750 165 12631.25 74.58 54484.55 88888.00 2016-06-13 16:51:55.875 165 12631.27 74.58 54484.55 88888.00 2016-06-13 16:51:56.000 165 12631.30 74.58 54484.55 88888.00 2016-06-13 16:51:56.125 165 12631.27 74.60 54484.57 88888.00 2016-06-13 16:51:56.250 165 12631.33 74.60 54484.57 88888.00 2016-06-13 16:51:56.375 165 12631.33 74.60 54484.57 88888.00 2016-06-13 16:51:56.500 165 12631.30 74.62 54484.55 88888.00 2016-06-13 16:51:56.625 165 12631.30 74.58 54484.55 88888.00 2016-06-13 16:51:56.750 165 12631.35 74.58 54484.55 88888.00 2016-06-13 16:51:56.875 165 12631.35 74.60 54484.55 88888.00 2016-06-13 16:51:57.000 165 12631.38 74.65 54484.55 88888.00 2016-06-13 16:51:57.125 165 12631.33 74.65 54484.55 88888.00 2016-06-13 16:51:57.250 165 12631.25 74.65 54484.55 88888.00 2016-06-13 16:51:57.375 165 12631.27 74.65 54484.55 88888.00 2016-06-13 16:51:57.500 165 12631.30 74.62 54484.53 88888.00 2016-06-13 16:51:57.625 165 12631.27 74.65 54484.55 88888.00 2016-06-13 16:51:57.750 165 12631.33 74.65 54484.53 88888.00 2016-06-13 16:51:57.875 165 12631.35 74.65 54484.53 88888.00 2016-06-13 16:51:58.000 165 12631.38 74.67 54484.53 88888.00 2016-06-13 16:51:58.125 165 12631.38 74.67 54484.55 88888.00 2016-06-13 16:51:58.250 165 12631.33 74.67 54484.55 88888.00 2016-06-13 16:51:58.375 165 12631.38 74.67 54484.55 88888.00 2016-06-13 16:51:58.500 165 12631.40 74.67 54484.55 88888.00 2016-06-13 16:51:58.625 165 12631.38 74.67 54484.53 88888.00 2016-06-13 16:51:58.750 165 12631.35 74.70 54484.53 88888.00 2016-06-13 16:51:58.875 165 12631.33 74.72 54484.55 88888.00 2016-06-13 16:51:59.000 165 12631.35 74.72 54484.53 88888.00 2016-06-13 16:51:59.125 165 12631.35 74.75 54484.53 88888.00 2016-06-13 16:51:59.250 165 12631.35 74.75 54484.50 88888.00 2016-06-13 16:51:59.375 165 12631.40 74.78 54484.53 88888.00 2016-06-13 16:51:59.500 165 12631.38 74.75 54484.55 88888.00 2016-06-13 16:51:59.625 165 12631.35 74.72 54484.55 88888.00 2016-06-13 16:51:59.750 165 12631.33 74.72 54484.55 88888.00 2016-06-13 16:51:59.875 165 12631.30 74.72 54484.57 88888.00 2016-06-13 16:52:00.000 165 12631.30 74.75 54484.57 88888.00 2016-06-13 16:52:00.125 165 12631.25 74.75 54484.57 88888.00 2016-06-13 16:52:00.250 165 12631.23 74.78 54484.57 88888.00 2016-06-13 16:52:00.375 165 12631.25 74.80 54484.55 88888.00 2016-06-13 16:52:00.500 165 12631.27 74.80 54484.53 88888.00 2016-06-13 16:52:00.625 165 12631.30 74.78 54484.55 88888.00 2016-06-13 16:52:00.750 165 12631.27 74.78 54484.53 88888.00 2016-06-13 16:52:00.875 165 12631.27 74.83 54484.55 88888.00 2016-06-13 16:52:01.000 165 12631.30 74.83 54484.57 88888.00 2016-06-13 16:52:01.125 165 12631.27 74.83 54484.55 88888.00 2016-06-13 16:52:01.250 165 12631.27 74.80 54484.55 88888.00 2016-06-13 16:52:01.375 165 12631.33 74.80 54484.53 88888.00 2016-06-13 16:52:01.500 165 12631.27 74.80 54484.53 88888.00 2016-06-13 16:52:01.625 165 12631.20 74.80 54484.57 88888.00 2016-06-13 16:52:01.750 165 12631.20 74.83 54484.55 88888.00 2016-06-13 16:52:01.875 165 12631.17 74.83 54484.55 88888.00 2016-06-13 16:52:02.000 165 12631.17 74.85 54484.53 88888.00 2016-06-13 16:52:02.125 165 12631.20 74.83 54484.55 88888.00 2016-06-13 16:52:02.250 165 12631.20 74.80 54484.57 88888.00 2016-06-13 16:52:02.375 165 12631.23 74.80 54484.57 88888.00 2016-06-13 16:52:02.500 165 12631.23 74.85 54484.60 88888.00 2016-06-13 16:52:02.625 165 12631.20 74.85 54484.55 88888.00 2016-06-13 16:52:02.750 165 12631.15 74.88 54484.55 88888.00 2016-06-13 16:52:02.875 165 12631.15 74.83 54484.55 88888.00 2016-06-13 16:52:03.000 165 12631.12 74.78 54484.53 88888.00 2016-06-13 16:52:03.125 165 12631.08 74.80 54484.55 88888.00 2016-06-13 16:52:03.250 165 12631.05 74.83 54484.55 88888.00 2016-06-13 16:52:03.375 165 12631.08 74.83 54484.53 88888.00 2016-06-13 16:52:03.500 165 12631.05 74.80 54484.53 88888.00 2016-06-13 16:52:03.625 165 12631.08 74.80 54484.57 88888.00 2016-06-13 16:52:03.750 165 12631.08 74.83 54484.57 88888.00 2016-06-13 16:52:03.875 165 12631.05 74.83 54484.55 88888.00 2016-06-13 16:52:04.000 165 12631.00 74.83 54484.53 88888.00 2016-06-13 16:52:04.125 165 12630.98 74.83 54484.55 88888.00 2016-06-13 16:52:04.250 165 12630.98 74.85 54484.55 88888.00 2016-06-13 16:52:04.375 165 12631.00 74.83 54484.57 88888.00 2016-06-13 16:52:04.500 165 12630.92 74.80 54484.55 88888.00 2016-06-13 16:52:04.625 165 12630.92 74.83 54484.57 88888.00 2016-06-13 16:52:04.750 165 12630.92 74.80 54484.57 88888.00 2016-06-13 16:52:04.875 165 12630.92 74.78 54484.60 88888.00 2016-06-13 16:52:05.000 165 12630.98 74.75 54484.60 88888.00 2016-06-13 16:52:05.125 165 12630.98 74.80 54484.60 88888.00 2016-06-13 16:52:05.250 165 12630.92 74.80 54484.60 88888.00 2016-06-13 16:52:05.375 165 12630.90 74.80 54484.55 88888.00 2016-06-13 16:52:05.500 165 12630.83 74.83 54484.57 88888.00 2016-06-13 16:52:05.625 165 12630.80 74.80 54484.57 88888.00 2016-06-13 16:52:05.750 165 12630.88 74.80 54484.57 88888.00 2016-06-13 16:52:05.875 165 12630.90 74.75 54484.57 88888.00 2016-06-13 16:52:06.000 165 12630.90 74.78 54484.62 88888.00 2016-06-13 16:52:06.125 165 12630.92 74.70 54484.62 88888.00 2016-06-13 16:52:06.250 165 12630.85 74.67 54484.62 88888.00 2016-06-13 16:52:06.375 165 12630.80 74.67 54484.60 88888.00 2016-06-13 16:52:06.500 165 12630.77 74.72 54484.60 88888.00 2016-06-13 16:52:06.625 165 12630.73 74.72 54484.62 88888.00 2016-06-13 16:52:06.750 165 12630.65 74.72 54484.62 88888.00 2016-06-13 16:52:06.875 165 12630.65 74.70 54484.60 88888.00 2016-06-13 16:52:07.000 165 12630.67 74.67 54484.57 88888.00 2016-06-13 16:52:07.125 165 12630.65 74.65 54484.57 88888.00 2016-06-13 16:52:07.250 165 12630.62 74.65 54484.60 88888.00 2016-06-13 16:52:07.375 165 12630.58 74.65 54484.62 88888.00 2016-06-13 16:52:07.500 165 12630.55 74.65 54484.60 88888.00 2016-06-13 16:52:07.625 165 12630.62 74.60 54484.60 88888.00 2016-06-13 16:52:07.750 165 12630.65 74.62 54484.62 88888.00 2016-06-13 16:52:07.875 165 12630.60 74.60 54484.62 88888.00 2016-06-13 16:52:08.000 165 12630.55 74.60 54484.65 88888.00 2016-06-13 16:52:08.125 165 12630.52 74.58 54484.68 88888.00 2016-06-13 16:52:08.250 165 12630.48 74.58 54484.65 88888.00 2016-06-13 16:52:08.375 165 12630.45 74.60 54484.65 88888.00 2016-06-13 16:52:08.500 165 12630.45 74.60 54484.62 88888.00 2016-06-13 16:52:08.625 165 12630.50 74.60 54484.65 88888.00 2016-06-13 16:52:08.750 165 12630.50 74.60 54484.65 88888.00 2016-06-13 16:52:08.875 165 12630.42 74.58 54484.68 88888.00 2016-06-13 16:52:09.000 165 12630.33 74.53 54484.65 88888.00 2016-06-13 16:52:09.125 165 12630.33 74.50 54484.65 88888.00 2016-06-13 16:52:09.250 165 12630.30 74.50 54484.68 88888.00 2016-06-13 16:52:09.375 165 12630.33 74.50 54484.68 88888.00 2016-06-13 16:52:09.500 165 12630.27 74.47 54484.68 88888.00 2016-06-13 16:52:09.625 165 12630.20 74.45 54484.68 88888.00 2016-06-13 16:52:09.750 165 12630.17 74.45 54484.68 88888.00 2016-06-13 16:52:09.875 165 12630.20 74.45 54484.70 88888.00 2016-06-13 16:52:10.000 165 12630.15 74.40 54484.68 88888.00 2016-06-13 16:52:10.125 165 12630.15 74.40 54484.68 88888.00 2016-06-13 16:52:10.250 165 12630.15 74.42 54484.72 88888.00 2016-06-13 16:52:10.375 165 12630.12 74.42 54484.72 88888.00 2016-06-13 16:52:10.500 165 12630.08 74.38 54484.70 88888.00 2016-06-13 16:52:10.625 165 12630.05 74.35 54484.70 88888.00 2016-06-13 16:52:10.750 165 12630.05 74.38 54484.70 88888.00 2016-06-13 16:52:10.875 165 12630.00 74.35 54484.72 88888.00 2016-06-13 16:52:11.000 165 12629.92 74.33 54484.72 88888.00 2016-06-13 16:52:11.125 165 12629.95 74.30 54484.72 88888.00 2016-06-13 16:52:11.250 165 12629.95 74.28 54484.72 88888.00 2016-06-13 16:52:11.375 165 12629.98 74.28 54484.72 88888.00 2016-06-13 16:52:11.500 165 12629.95 74.28 54484.72 88888.00 2016-06-13 16:52:11.625 165 12629.90 74.25 54484.72 88888.00 2016-06-13 16:52:11.750 165 12629.85 74.20 54484.78 88888.00 2016-06-13 16:52:11.875 165 12629.83 74.22 54484.80 88888.00 2016-06-13 16:52:12.000 165 12629.77 74.22 54484.80 88888.00 2016-06-13 16:52:12.125 165 12629.75 74.20 54484.80 88888.00 2016-06-13 16:52:12.250 165 12629.75 74.15 54484.78 88888.00 2016-06-13 16:52:12.375 165 12629.75 74.17 54484.75 88888.00 2016-06-13 16:52:12.500 165 12629.75 74.20 54484.80 88888.00 2016-06-13 16:52:12.625 165 12629.73 74.17 54484.80 88888.00 2016-06-13 16:52:12.750 165 12629.65 74.12 54484.78 88888.00 2016-06-13 16:52:12.875 165 12629.65 74.12 54484.80 88888.00 2016-06-13 16:52:13.000 165 12629.65 74.10 54484.80 88888.00 2016-06-13 16:52:13.125 165 12629.65 74.10 54484.82 88888.00 2016-06-13 16:52:13.250 165 12629.65 74.08 54484.80 88888.00 2016-06-13 16:52:13.375 165 12629.62 74.05 54484.80 88888.00 2016-06-13 16:52:13.500 165 12629.58 74.05 54484.80 88888.00 2016-06-13 16:52:13.625 165 12629.55 74.05 54484.78 88888.00 2016-06-13 16:52:13.750 165 12629.52 74.05 54484.80 88888.00 2016-06-13 16:52:13.875 165 12629.45 74.03 54484.82 88888.00 2016-06-13 16:52:14.000 165 12629.45 74.00 54484.80 88888.00 2016-06-13 16:52:14.125 165 12629.42 73.95 54484.80 88888.00 2016-06-13 16:52:14.250 165 12629.45 73.92 54484.80 88888.00 2016-06-13 16:52:14.375 165 12629.48 73.95 54484.82 88888.00 2016-06-13 16:52:14.500 165 12629.40 73.95 54484.80 88888.00 2016-06-13 16:52:14.625 165 12629.40 73.92 54484.80 88888.00 2016-06-13 16:52:14.750 165 12629.35 73.90 54484.80 88888.00 2016-06-13 16:52:14.875 165 12629.27 73.88 54484.78 88888.00 2016-06-13 16:52:15.000 165 12629.30 73.90 54484.80 88888.00 2016-06-13 16:52:15.125 165 12629.33 73.88 54484.82 88888.00 2016-06-13 16:52:15.250 165 12629.33 73.83 54484.80 88888.00 2016-06-13 16:52:15.375 165 12629.33 73.88 54484.80 88888.00 2016-06-13 16:52:15.500 165 12629.27 73.88 54484.80 88888.00 2016-06-13 16:52:15.625 165 12629.25 73.85 54484.80 88888.00 2016-06-13 16:52:15.750 165 12629.27 73.83 54484.80 88888.00 2016-06-13 16:52:15.875 165 12629.27 73.80 54484.80 88888.00 2016-06-13 16:52:16.000 165 12629.33 73.80 54484.78 88888.00 2016-06-13 16:52:16.125 165 12629.33 73.75 54484.80 88888.00 2016-06-13 16:52:16.250 165 12629.23 73.75 54484.80 88888.00 2016-06-13 16:52:16.375 165 12629.23 73.75 54484.80 88888.00 2016-06-13 16:52:16.500 165 12629.25 73.75 54484.80 88888.00 2016-06-13 16:52:16.625 165 12629.33 73.78 54484.80 88888.00 2016-06-13 16:52:16.750 165 12629.30 73.75 54484.78 88888.00 2016-06-13 16:52:16.875 165 12629.25 73.75 54484.78 88888.00 2016-06-13 16:52:17.000 165 12629.25 73.75 54484.75 88888.00 2016-06-13 16:52:17.125 165 12629.23 73.67 54484.78 88888.00 2016-06-13 16:52:17.250 165 12629.20 73.65 54484.82 88888.00 2016-06-13 16:52:17.375 165 12629.30 73.65 54484.80 88888.00 2016-06-13 16:52:17.500 165 12629.38 73.65 54484.80 88888.00 2016-06-13 16:52:17.625 165 12629.38 73.62 54484.80 88888.00 2016-06-13 16:52:17.750 165 12629.35 73.65 54484.82 88888.00 2016-06-13 16:52:17.875 165 12629.25 73.65 54484.80 88888.00 2016-06-13 16:52:18.000 165 12629.25 73.65 54484.80 88888.00 2016-06-13 16:52:18.125 165 12629.25 73.65 54484.80 88888.00 2016-06-13 16:52:18.250 165 12629.30 73.67 54484.82 88888.00 2016-06-13 16:52:18.375 165 12629.35 73.67 54484.80 88888.00 2016-06-13 16:52:18.500 165 12629.33 73.67 54484.82 88888.00 2016-06-13 16:52:18.625 165 12629.35 73.65 54484.80 88888.00 2016-06-13 16:52:18.750 165 12629.40 73.62 54484.80 88888.00 2016-06-13 16:52:18.875 165 12629.40 73.62 54484.80 88888.00 2016-06-13 16:52:19.000 165 12629.38 73.60 54484.78 88888.00 2016-06-13 16:52:19.125 165 12629.38 73.62 54484.80 88888.00 2016-06-13 16:52:19.250 165 12629.35 73.62 54484.82 88888.00 2016-06-13 16:52:19.375 165 12629.38 73.65 54484.82 88888.00 2016-06-13 16:52:19.500 165 12629.38 73.62 54484.78 88888.00 2016-06-13 16:52:19.625 165 12629.38 73.65 54484.78 88888.00 2016-06-13 16:52:19.750 165 12629.40 73.67 54484.78 88888.00 2016-06-13 16:52:19.875 165 12629.45 73.65 54484.82 88888.00 2016-06-13 16:52:20.000 165 12629.48 73.65 54484.80 88888.00 2016-06-13 16:52:20.125 165 12629.48 73.62 54484.80 88888.00 2016-06-13 16:52:20.250 165 12629.42 73.60 54484.80 88888.00 2016-06-13 16:52:20.375 165 12629.45 73.62 54484.80 88888.00 2016-06-13 16:52:20.500 165 12629.40 73.62 54484.78 88888.00 2016-06-13 16:52:20.625 165 12629.35 73.62 54484.75 88888.00 2016-06-13 16:52:20.750 165 12629.38 73.62 54484.78 88888.00 2016-06-13 16:52:20.875 165 12629.50 73.62 54484.78 88888.00 2016-06-13 16:52:21.000 165 12629.52 73.60 54484.78 88888.00 2016-06-13 16:52:21.125 165 12629.52 73.62 54484.78 88888.00 2016-06-13 16:52:21.250 165 12629.52 73.60 54484.80 88888.00 2016-06-13 16:52:21.375 165 12629.60 73.62 54484.80 88888.00 2016-06-13 16:52:21.500 165 12629.60 73.60 54484.80 88888.00 2016-06-13 16:52:21.625 165 12629.58 73.62 54484.78 88888.00 2016-06-13 16:52:21.750 165 12629.60 73.65 54484.78 88888.00 2016-06-13 16:52:21.875 165 12629.58 73.65 54484.78 88888.00 2016-06-13 16:52:22.000 165 12629.60 73.65 54484.75 88888.00 2016-06-13 16:52:22.125 165 12629.58 73.62 54484.78 88888.00 2016-06-13 16:52:22.250 165 12629.55 73.62 54484.78 88888.00 2016-06-13 16:52:22.375 165 12629.60 73.62 54484.75 88888.00 2016-06-13 16:52:22.500 165 12629.60 73.60 54484.72 88888.00 2016-06-13 16:52:22.625 165 12629.58 73.62 54484.72 88888.00 2016-06-13 16:52:22.750 165 12629.60 73.67 54484.72 88888.00 2016-06-13 16:52:22.875 165 12629.60 73.65 54484.72 88888.00 2016-06-13 16:52:23.000 165 12629.60 73.67 54484.72 88888.00 2016-06-13 16:52:23.125 165 12629.67 73.67 54484.75 88888.00 2016-06-13 16:52:23.250 165 12629.70 73.65 54484.75 88888.00 2016-06-13 16:52:23.375 165 12629.75 73.67 54484.72 88888.00 2016-06-13 16:52:23.500 165 12629.75 73.67 54484.72 88888.00 2016-06-13 16:52:23.625 165 12629.70 73.70 54484.72 88888.00 2016-06-13 16:52:23.750 165 12629.70 73.70 54484.70 88888.00 2016-06-13 16:52:23.875 165 12629.73 73.75 54484.68 88888.00 2016-06-13 16:52:24.000 165 12629.80 73.75 54484.68 88888.00 2016-06-13 16:52:24.125 165 12629.85 73.78 54484.70 88888.00 2016-06-13 16:52:24.250 165 12629.85 73.75 54484.68 88888.00 2016-06-13 16:52:24.375 165 12629.85 73.72 54484.70 88888.00 2016-06-13 16:52:24.500 165 12629.88 73.75 54484.68 88888.00 2016-06-13 16:52:24.625 165 12629.85 73.80 54484.70 88888.00 2016-06-13 16:52:24.750 165 12629.83 73.80 54484.72 88888.00 2016-06-13 16:52:24.875 165 12629.77 73.78 54484.68 88888.00 2016-06-13 16:52:25.000 165 12629.77 73.80 54484.68 88888.00 2016-06-13 16:52:25.125 165 12629.80 73.78 54484.70 88888.00 2016-06-13 16:52:25.250 165 12629.77 73.80 54484.70 88888.00 2016-06-13 16:52:25.375 165 12629.80 73.85 54484.70 88888.00 2016-06-13 16:52:25.500 165 12629.77 73.83 54484.70 88888.00 2016-06-13 16:52:25.625 165 12629.80 73.78 54484.70 88888.00 2016-06-13 16:52:25.750 165 12629.75 73.78 54484.72 88888.00 2016-06-13 16:52:25.875 165 12629.70 73.80 54484.72 88888.00 2016-06-13 16:52:26.000 165 12629.70 73.83 54484.72 88888.00 2016-06-13 16:52:26.125 165 12629.73 73.85 54484.70 88888.00 2016-06-13 16:52:26.250 165 12629.70 73.83 54484.70 88888.00 2016-06-13 16:52:26.375 165 12629.67 73.83 54484.70 88888.00 2016-06-13 16:52:26.500 165 12629.67 73.83 54484.70 88888.00 2016-06-13 16:52:26.625 165 12629.70 73.83 54484.72 88888.00 2016-06-13 16:52:26.750 165 12629.73 73.85 54484.70 88888.00 2016-06-13 16:52:26.875 165 12629.75 73.85 54484.72 88888.00 2016-06-13 16:52:27.000 165 12629.75 73.88 54484.70 88888.00 2016-06-13 16:52:27.125 165 12629.67 73.85 54484.70 88888.00 2016-06-13 16:52:27.250 165 12629.62 73.83 54484.68 88888.00 2016-06-13 16:52:27.375 165 12629.70 73.85 54484.68 88888.00 2016-06-13 16:52:27.500 165 12629.73 73.85 54484.68 88888.00 2016-06-13 16:52:27.625 165 12629.67 73.85 54484.68 88888.00 2016-06-13 16:52:27.750 165 12629.67 73.83 54484.68 88888.00 2016-06-13 16:52:27.875 165 12629.65 73.88 54484.70 88888.00 2016-06-13 16:52:28.000 165 12629.62 73.85 54484.68 88888.00 2016-06-13 16:52:28.125 165 12629.67 73.83 54484.68 88888.00 2016-06-13 16:52:28.250 165 12629.62 73.85 54484.68 88888.00 2016-06-13 16:52:28.375 165 12629.60 73.85 54484.68 88888.00 2016-06-13 16:52:28.500 165 12629.58 73.85 54484.65 88888.00 2016-06-13 16:52:28.625 165 12629.58 73.85 54484.65 88888.00 2016-06-13 16:52:28.750 165 12629.58 73.85 54484.65 88888.00 2016-06-13 16:52:28.875 165 12629.60 73.85 54484.65 88888.00 2016-06-13 16:52:29.000 165 12629.58 73.88 54484.65 88888.00 2016-06-13 16:52:29.125 165 12629.58 73.88 54484.65 88888.00 2016-06-13 16:52:29.250 165 12629.48 73.88 54484.65 88888.00 2016-06-13 16:52:29.375 165 12629.45 73.88 54484.65 88888.00 2016-06-13 16:52:29.500 165 12629.42 73.85 54484.68 88888.00 2016-06-13 16:52:29.625 165 12629.42 73.85 54484.68 88888.00 2016-06-13 16:52:29.750 165 12629.35 73.88 54484.65 88888.00 2016-06-13 16:52:29.875 165 12629.30 73.88 54484.65 88888.00 2016-06-13 16:52:30.000 165 12629.33 73.88 54484.62 88888.00 2016-06-13 16:52:30.125 165 12629.30 73.85 54484.68 88888.00 2016-06-13 16:52:30.250 165 12629.30 73.85 54484.65 88888.00 2016-06-13 16:52:30.375 165 12629.25 73.85 54484.62 88888.00 2016-06-13 16:52:30.500 165 12629.25 73.78 54484.65 88888.00 2016-06-13 16:52:30.625 165 12629.25 73.75 54484.65 88888.00 2016-06-13 16:52:30.750 165 12629.25 73.80 54484.65 88888.00 2016-06-13 16:52:30.875 165 12629.27 73.80 54484.68 88888.00 2016-06-13 16:52:31.000 165 12629.27 73.80 54484.68 88888.00 2016-06-13 16:52:31.125 165 12629.23 73.78 54484.68 88888.00 2016-06-13 16:52:31.250 165 12629.12 73.72 54484.68 88888.00 2016-06-13 16:52:31.375 165 12629.12 73.75 54484.65 88888.00 2016-06-13 16:52:31.500 165 12629.08 73.75 54484.65 88888.00 2016-06-13 16:52:31.625 165 12629.08 73.78 54484.65 88888.00 2016-06-13 16:52:31.750 165 12629.10 73.78 54484.65 88888.00 2016-06-13 16:52:31.875 165 12629.12 73.78 54484.68 88888.00 2016-06-13 16:52:32.000 165 12629.10 73.75 54484.68 88888.00 2016-06-13 16:52:32.125 165 12629.02 73.70 54484.68 88888.00 2016-06-13 16:52:32.250 165 12628.98 73.70 54484.70 88888.00 2016-06-13 16:52:32.375 165 12628.98 73.72 54484.70 88888.00 2016-06-13 16:52:32.500 165 12628.95 73.70 54484.68 88888.00 2016-06-13 16:52:32.625 165 12628.95 73.67 54484.70 88888.00 2016-06-13 16:52:32.750 165 12628.95 73.67 54484.68 88888.00 2016-06-13 16:52:32.875 165 12628.90 73.67 54484.70 88888.00 2016-06-13 16:52:33.000 165 12628.92 73.65 54484.68 88888.00 2016-06-13 16:52:33.125 165 12628.90 73.65 54484.68 88888.00 2016-06-13 16:52:33.250 165 12628.83 73.65 54484.68 88888.00 2016-06-13 16:52:33.375 165 12628.83 73.62 54484.68 88888.00 2016-06-13 16:52:33.500 165 12628.77 73.62 54484.68 88888.00 2016-06-13 16:52:33.625 165 12628.73 73.60 54484.68 88888.00 2016-06-13 16:52:33.750 165 12628.75 73.58 54484.65 88888.00 2016-06-13 16:52:33.875 165 12628.85 73.58 54484.65 88888.00 2016-06-13 16:52:34.000 165 12628.83 73.53 54484.68 88888.00 2016-06-13 16:52:34.125 165 12628.77 73.53 54484.68 88888.00 2016-06-13 16:52:34.250 165 12628.77 73.53 54484.68 88888.00 2016-06-13 16:52:34.375 165 12628.75 73.50 54484.65 88888.00 2016-06-13 16:52:34.500 165 12628.73 73.50 54484.68 88888.00 2016-06-13 16:52:34.625 165 12628.73 73.47 54484.65 88888.00 2016-06-13 16:52:34.750 165 12628.73 73.45 54484.70 88888.00 2016-06-13 16:52:34.875 165 12628.73 73.45 54484.70 88888.00 2016-06-13 16:52:35.000 165 12628.70 73.45 54484.70 88888.00 2016-06-13 16:52:35.125 165 12628.67 73.42 54484.72 88888.00 2016-06-13 16:52:35.250 165 12628.62 73.40 54484.70 88888.00 2016-06-13 16:52:35.375 165 12628.60 73.40 54484.70 88888.00 2016-06-13 16:52:35.500 165 12628.58 73.38 54484.68 88888.00 2016-06-13 16:52:35.625 165 12628.60 73.35 54484.68 88888.00 2016-06-13 16:52:35.750 165 12628.58 73.33 54484.68 88888.00 2016-06-13 16:52:35.875 165 12628.58 73.30 54484.70 88888.00 2016-06-13 16:52:36.000 165 12628.55 73.28 54484.68 88888.00 2016-06-13 16:52:36.125 165 12628.55 73.28 54484.68 88888.00 2016-06-13 16:52:36.250 165 12628.55 73.28 54484.68 88888.00 2016-06-13 16:52:36.375 165 12628.55 73.28 54484.70 88888.00 2016-06-13 16:52:36.500 165 12628.55 73.30 54484.72 88888.00 2016-06-13 16:52:36.625 165 12628.52 73.22 54484.72 88888.00 2016-06-13 16:52:36.750 165 12628.48 73.20 54484.72 88888.00 2016-06-13 16:52:36.875 165 12628.48 73.20 54484.72 88888.00 2016-06-13 16:52:37.000 165 12628.50 73.17 54484.72 88888.00 2016-06-13 16:52:37.125 165 12628.50 73.17 54484.72 88888.00 2016-06-13 16:52:37.250 165 12628.42 73.12 54484.75 88888.00 2016-06-13 16:52:37.375 165 12628.45 73.10 54484.72 88888.00 2016-06-13 16:52:37.500 165 12628.40 73.10 54484.72 88888.00 2016-06-13 16:52:37.625 165 12628.35 73.08 54484.75 88888.00 2016-06-13 16:52:37.750 165 12628.33 73.05 54484.72 88888.00 2016-06-13 16:52:37.875 165 12628.33 73.05 54484.72 88888.00 2016-06-13 16:52:38.000 165 12628.30 73.03 54484.72 88888.00 2016-06-13 16:52:38.125 165 12628.30 73.00 54484.75 88888.00 2016-06-13 16:52:38.250 165 12628.27 72.97 54484.72 88888.00 2016-06-13 16:52:38.375 165 12628.25 72.97 54484.75 88888.00 2016-06-13 16:52:38.500 165 12628.20 72.97 54484.72 88888.00 2016-06-13 16:52:38.625 165 12628.23 73.00 54484.72 88888.00 2016-06-13 16:52:38.750 165 12628.27 72.97 54484.72 88888.00 2016-06-13 16:52:38.875 165 12628.20 72.95 54484.72 88888.00 2016-06-13 16:52:39.000 165 12628.23 72.95 54484.70 88888.00 2016-06-13 16:52:39.125 165 12628.27 72.97 54484.72 88888.00 2016-06-13 16:52:39.250 165 12628.33 72.95 54484.75 88888.00 2016-06-13 16:52:39.375 165 12628.30 72.90 54484.75 88888.00 2016-06-13 16:52:39.500 165 12628.23 72.88 54484.72 88888.00 2016-06-13 16:52:39.625 165 12628.23 72.88 54484.72 88888.00 2016-06-13 16:52:39.750 165 12628.25 72.88 54484.70 88888.00 2016-06-13 16:52:39.875 165 12628.27 72.85 54484.68 88888.00 2016-06-13 16:52:40.000 165 12628.25 72.85 54484.70 88888.00 2016-06-13 16:52:40.125 165 12628.10 72.83 54484.70 88888.00 2016-06-13 16:52:40.250 165 12628.02 72.80 54484.70 88888.00 2016-06-13 16:52:40.375 165 12628.10 72.80 54484.70 88888.00 2016-06-13 16:52:40.500 165 12628.23 72.80 54484.72 88888.00 2016-06-13 16:52:40.625 165 12628.17 72.80 54484.72 88888.00 2016-06-13 16:52:40.750 165 12628.12 72.78 54484.72 88888.00 2016-06-13 16:52:40.875 165 12628.12 72.75 54484.72 88888.00 2016-06-13 16:52:41.000 165 12628.12 72.70 54484.70 88888.00 2016-06-13 16:52:41.125 165 12628.15 72.72 54484.70 88888.00 2016-06-13 16:52:41.250 165 12628.12 72.70 54484.70 88888.00 2016-06-13 16:52:41.375 165 12628.15 72.70 54484.72 88888.00 2016-06-13 16:52:41.500 165 12628.10 72.67 54484.68 88888.00 2016-06-13 16:52:41.625 165 12628.08 72.65 54484.68 88888.00 2016-06-13 16:52:41.750 165 12628.02 72.65 54484.70 88888.00 2016-06-13 16:52:41.875 165 12628.00 72.67 54484.72 88888.00 2016-06-13 16:52:42.000 165 12628.02 72.65 54484.72 88888.00 2016-06-13 16:52:42.125 165 12628.02 72.67 54484.75 88888.00 2016-06-13 16:52:42.250 165 12628.00 72.65 54484.75 88888.00 2016-06-13 16:52:42.375 165 12628.02 72.65 54484.72 88888.00 2016-06-13 16:52:42.500 165 12628.00 72.65 54484.72 88888.00 2016-06-13 16:52:42.625 165 12628.00 72.62 54484.70 88888.00 2016-06-13 16:52:42.750 165 12627.98 72.62 54484.70 88888.00 2016-06-13 16:52:42.875 165 12628.00 72.62 54484.72 88888.00 2016-06-13 16:52:43.000 165 12628.02 72.60 54484.72 88888.00 2016-06-13 16:52:43.125 165 12628.02 72.58 54484.72 88888.00 2016-06-13 16:52:43.250 165 12627.98 72.58 54484.70 88888.00 2016-06-13 16:52:43.375 165 12627.95 72.60 54484.70 88888.00 2016-06-13 16:52:43.500 165 12627.98 72.58 54484.72 88888.00 2016-06-13 16:52:43.625 165 12628.02 72.62 54484.72 88888.00 2016-06-13 16:52:43.750 165 12627.98 72.65 54484.72 88888.00 2016-06-13 16:52:43.875 165 12627.95 72.62 54484.72 88888.00 2016-06-13 16:52:44.000 165 12627.98 72.65 54484.72 88888.00 2016-06-13 16:52:44.125 165 12628.00 72.62 54484.72 88888.00 2016-06-13 16:52:44.250 165 12627.98 72.62 54484.72 88888.00 2016-06-13 16:52:44.375 165 12628.00 72.60 54484.70 88888.00 2016-06-13 16:52:44.500 165 12628.00 72.60 54484.70 88888.00 2016-06-13 16:52:44.625 165 12627.98 72.62 54484.70 88888.00 2016-06-13 16:52:44.750 165 12627.98 72.65 54484.68 88888.00 2016-06-13 16:52:44.875 165 12628.00 72.60 54484.70 88888.00 2016-06-13 16:52:45.000 165 12628.00 72.60 54484.70 88888.00 2016-06-13 16:52:45.125 165 12627.98 72.62 54484.70 88888.00 2016-06-13 16:52:45.250 165 12627.92 72.58 54484.70 88888.00 2016-06-13 16:52:45.375 165 12627.92 72.62 54484.72 88888.00 2016-06-13 16:52:45.500 165 12627.95 72.65 54484.72 88888.00 2016-06-13 16:52:45.625 165 12627.98 72.67 54484.70 88888.00 2016-06-13 16:52:45.750 165 12628.00 72.65 54484.70 88888.00 2016-06-13 16:52:45.875 165 12628.05 72.65 54484.72 88888.00 2016-06-13 16:52:46.000 165 12628.00 72.70 54484.72 88888.00 2016-06-13 16:52:46.125 165 12627.95 72.67 54484.72 88888.00 2016-06-13 16:52:46.250 165 12627.98 72.65 54484.72 88888.00 2016-06-13 16:52:46.375 165 12628.05 72.67 54484.70 88888.00 2016-06-13 16:52:46.500 165 12628.08 72.67 54484.68 88888.00 2016-06-13 16:52:46.625 165 12628.08 72.65 54484.65 88888.00 2016-06-13 16:52:46.750 165 12628.08 72.62 54484.68 88888.00 2016-06-13 16:52:46.875 165 12628.08 72.67 54484.72 88888.00 2016-06-13 16:52:47.000 165 12628.05 72.67 54484.72 88888.00 2016-06-13 16:52:47.125 165 12628.02 72.67 54484.70 88888.00 2016-06-13 16:52:47.250 165 12628.10 72.67 54484.70 88888.00 2016-06-13 16:52:47.375 165 12628.17 72.72 54484.68 88888.00 2016-06-13 16:52:47.500 165 12628.20 72.78 54484.68 88888.00 2016-06-13 16:52:47.625 165 12628.20 72.75 54484.68 88888.00 2016-06-13 16:52:47.750 165 12628.12 72.75 54484.70 88888.00 2016-06-13 16:52:47.875 165 12628.08 72.83 54484.68 88888.00 2016-06-13 16:52:48.000 165 12628.05 72.83 54484.70 88888.00 2016-06-13 16:52:48.125 165 12628.08 72.80 54484.70 88888.00 2016-06-13 16:52:48.250 165 12628.05 72.80 54484.72 88888.00 2016-06-13 16:52:48.375 165 12628.02 72.80 54484.70 88888.00 2016-06-13 16:52:48.500 165 12628.02 72.80 54484.68 88888.00 2016-06-13 16:52:48.625 165 12628.05 72.83 54484.68 88888.00 2016-06-13 16:52:48.750 165 12628.05 72.85 54484.68 88888.00 2016-06-13 16:52:48.875 165 12628.10 72.85 54484.70 88888.00 2016-06-13 16:52:49.000 165 12628.05 72.85 54484.68 88888.00 2016-06-13 16:52:49.125 165 12628.02 72.85 54484.68 88888.00 2016-06-13 16:52:49.250 165 12628.00 72.88 54484.65 88888.00 2016-06-13 16:52:49.375 165 12628.08 72.88 54484.65 88888.00 2016-06-13 16:52:49.500 165 12628.10 72.88 54484.65 88888.00 2016-06-13 16:52:49.625 165 12628.10 72.90 54484.65 88888.00 2016-06-13 16:52:49.750 165 12628.10 72.88 54484.65 88888.00 2016-06-13 16:52:49.875 165 12628.12 72.90 54484.62 88888.00 2016-06-13 16:52:50.000 165 12628.10 72.95 54484.60 88888.00 2016-06-13 16:52:50.125 165 12628.08 72.95 54484.57 88888.00 2016-06-13 16:52:50.250 165 12628.05 72.95 54484.62 88888.00 2016-06-13 16:52:50.375 165 12628.10 72.97 54484.60 88888.00 2016-06-13 16:52:50.500 165 12628.20 72.97 54484.60 88888.00 2016-06-13 16:52:50.625 165 12628.25 73.03 54484.60 88888.00 2016-06-13 16:52:50.750 165 12628.20 73.08 54484.60 88888.00 2016-06-13 16:52:50.875 165 12628.15 73.05 54484.60 88888.00 2016-06-13 16:52:51.000 165 12628.15 73.05 54484.60 88888.00 2016-06-13 16:52:51.125 165 12628.27 73.10 54484.60 88888.00 2016-06-13 16:52:51.250 165 12628.30 73.10 54484.57 88888.00 2016-06-13 16:52:51.375 165 12628.33 73.10 54484.57 88888.00 2016-06-13 16:52:51.500 165 12628.27 73.12 54484.55 88888.00 2016-06-13 16:52:51.625 165 12628.30 73.12 54484.60 88888.00 2016-06-13 16:52:51.750 165 12628.27 73.12 54484.60 88888.00 2016-06-13 16:52:51.875 165 12628.25 73.17 54484.60 88888.00 2016-06-13 16:52:52.000 165 12628.25 73.20 54484.57 88888.00 2016-06-13 16:52:52.125 165 12628.25 73.20 54484.57 88888.00 2016-06-13 16:52:52.250 165 12628.27 73.17 54484.57 88888.00 2016-06-13 16:52:52.375 165 12628.23 73.15 54484.57 88888.00 2016-06-13 16:52:52.500 165 12628.23 73.20 54484.53 88888.00 2016-06-13 16:52:52.625 165 12628.30 73.17 54484.55 88888.00 2016-06-13 16:52:52.750 165 12628.33 73.20 54484.55 88888.00 2016-06-13 16:52:52.875 165 12628.35 73.22 54484.55 88888.00 2016-06-13 16:52:53.000 165 12628.27 73.25 54484.53 88888.00 2016-06-13 16:52:53.125 165 12628.17 73.25 54484.53 88888.00 2016-06-13 16:52:53.250 165 12628.15 73.28 54484.53 88888.00 2016-06-13 16:52:53.375 165 12628.17 73.30 54484.55 88888.00 2016-06-13 16:52:53.500 165 12628.23 73.33 54484.55 88888.00 2016-06-13 16:52:53.625 165 12628.20 73.33 54484.55 88888.00 2016-06-13 16:52:53.750 165 12628.17 73.35 54484.57 88888.00 2016-06-13 16:52:53.875 165 12628.20 73.35 54484.57 88888.00 2016-06-13 16:52:54.000 165 12628.27 73.33 54484.53 88888.00 2016-06-13 16:52:54.125 165 12628.25 73.35 54484.53 88888.00 2016-06-13 16:52:54.250 165 12628.23 73.33 54484.55 88888.00 2016-06-13 16:52:54.375 165 12628.25 73.35 54484.55 88888.00 2016-06-13 16:52:54.500 165 12628.20 73.38 54484.55 88888.00 2016-06-13 16:52:54.625 165 12628.15 73.38 54484.57 88888.00 2016-06-13 16:52:54.750 165 12628.20 73.42 54484.53 88888.00 2016-06-13 16:52:54.875 165 12628.17 73.45 54484.53 88888.00 2016-06-13 16:52:55.000 165 12628.15 73.42 54484.53 88888.00 2016-06-13 16:52:55.125 165 12628.12 73.42 54484.53 88888.00 2016-06-13 16:52:55.250 165 12628.12 73.42 54484.57 88888.00 2016-06-13 16:52:55.375 165 12628.15 73.42 54484.55 88888.00 2016-06-13 16:52:55.500 165 12628.15 73.45 54484.53 88888.00 2016-06-13 16:52:55.625 165 12628.15 73.47 54484.55 88888.00 2016-06-13 16:52:55.750 165 12628.15 73.50 54484.55 88888.00 2016-06-13 16:52:55.875 165 12628.10 73.47 54484.53 88888.00 2016-06-13 16:52:56.000 165 12628.05 73.50 54484.53 88888.00 2016-06-13 16:52:56.125 165 12628.05 73.50 54484.55 88888.00 2016-06-13 16:52:56.250 165 12628.05 73.50 54484.55 88888.00 2016-06-13 16:52:56.375 165 12628.12 73.50 54484.53 88888.00 2016-06-13 16:52:56.500 165 12628.15 73.50 54484.50 88888.00 2016-06-13 16:52:56.625 165 12628.10 73.50 54484.50 88888.00 2016-06-13 16:52:56.750 165 12628.02 73.50 54484.50 88888.00 2016-06-13 16:52:56.875 165 12628.02 73.50 54484.53 88888.00 2016-06-13 16:52:57.000 165 12628.00 73.53 54484.50 88888.00 2016-06-13 16:52:57.125 165 12627.92 73.50 54484.50 88888.00 2016-06-13 16:52:57.250 165 12627.90 73.53 54484.53 88888.00 2016-06-13 16:52:57.375 165 12627.95 73.55 54484.55 88888.00 2016-06-13 16:52:57.500 165 12627.98 73.53 54484.50 88888.00 2016-06-13 16:52:57.625 165 12627.98 73.53 54484.50 88888.00 2016-06-13 16:52:57.750 165 12627.95 73.55 54484.47 88888.00 2016-06-13 16:52:57.875 165 12627.90 73.50 54484.50 88888.00 2016-06-13 16:52:58.000 165 12627.90 73.50 54484.50 88888.00 2016-06-13 16:52:58.125 165 12627.90 73.55 54484.53 88888.00 2016-06-13 16:52:58.250 165 12627.88 73.50 54484.53 88888.00 2016-06-13 16:52:58.375 165 12627.90 73.50 54484.50 88888.00 2016-06-13 16:52:58.500 165 12627.88 73.47 54484.53 88888.00 2016-06-13 16:52:58.625 165 12627.85 73.50 54484.53 88888.00 2016-06-13 16:52:58.750 165 12627.90 73.53 54484.50 88888.00 2016-06-13 16:52:58.875 165 12627.90 73.53 54484.53 88888.00 2016-06-13 16:52:59.000 165 12627.90 73.53 54484.53 88888.00 2016-06-13 16:52:59.125 165 12627.85 73.55 54484.53 88888.00 2016-06-13 16:52:59.250 165 12627.77 73.50 54484.53 88888.00 2016-06-13 16:52:59.375 165 12627.77 73.53 54484.47 88888.00 2016-06-13 16:52:59.500 165 12627.73 73.53 54484.47 88888.00 2016-06-13 16:52:59.625 165 12627.73 73.53 54484.50 88888.00 2016-06-13 16:52:59.750 165 12627.70 73.50 54484.45 88888.00 2016-06-13 16:52:59.875 165 12627.70 73.47 54484.47 88888.00 2016-06-13 16:53:00.000 165 12627.73 73.45 54484.47 88888.00 2016-06-13 16:53:00.125 165 12627.70 73.45 54484.50 88888.00 2016-06-13 16:53:00.250 165 12627.62 73.42 54484.50 88888.00 2016-06-13 16:53:00.375 165 12627.65 73.45 54484.50 88888.00 2016-06-13 16:53:00.500 165 12627.65 73.47 54484.47 88888.00 2016-06-13 16:53:00.625 165 12627.65 73.45 54484.47 88888.00 2016-06-13 16:53:00.750 165 12627.62 73.40 54484.47 88888.00 2016-06-13 16:53:00.875 165 12627.55 73.42 54484.50 88888.00 2016-06-13 16:53:01.000 165 12627.58 73.45 54484.50 88888.00 2016-06-13 16:53:01.125 165 12627.52 73.40 54484.50 88888.00 2016-06-13 16:53:01.250 165 12627.50 73.33 54484.47 88888.00 2016-06-13 16:53:01.375 165 12627.50 73.35 54484.47 88888.00 2016-06-13 16:53:01.500 165 12627.50 73.38 54484.45 88888.00 2016-06-13 16:53:01.625 165 12627.50 73.35 54484.47 88888.00 2016-06-13 16:53:01.750 165 12627.45 73.33 54484.47 88888.00 2016-06-13 16:53:01.875 165 12627.48 73.30 54484.47 88888.00 2016-06-13 16:53:02.000 165 12627.48 73.33 54484.47 88888.00 2016-06-13 16:53:02.125 165 12627.45 73.30 54484.47 88888.00 2016-06-13 16:53:02.250 165 12627.40 73.28 54484.47 88888.00 2016-06-13 16:53:02.375 165 12627.42 73.25 54484.47 88888.00 2016-06-13 16:53:02.500 165 12627.45 73.25 54484.47 88888.00 2016-06-13 16:53:02.625 165 12627.45 73.28 54484.45 88888.00 2016-06-13 16:53:02.750 165 12627.40 73.25 54484.47 88888.00 2016-06-13 16:53:02.875 165 12627.40 73.22 54484.50 88888.00 2016-06-13 16:53:03.000 165 12627.40 73.17 54484.47 88888.00 2016-06-13 16:53:03.125 165 12627.35 73.17 54484.47 88888.00 2016-06-13 16:53:03.250 165 12627.33 73.15 54484.50 88888.00 2016-06-13 16:53:03.375 165 12627.38 73.15 54484.47 88888.00 2016-06-13 16:53:03.500 165 12627.38 73.12 54484.47 88888.00 2016-06-13 16:53:03.625 165 12627.27 73.12 54484.47 88888.00 2016-06-13 16:53:03.750 165 12627.23 73.08 54484.47 88888.00 2016-06-13 16:53:03.875 165 12627.17 73.10 54484.53 88888.00 2016-06-13 16:53:04.000 165 12627.20 73.10 54484.50 88888.00 2016-06-13 16:53:04.125 165 12627.17 73.10 54484.53 88888.00 2016-06-13 16:53:04.250 165 12627.15 73.05 54484.47 88888.00 2016-06-13 16:53:04.375 165 12627.15 73.08 54484.50 88888.00 2016-06-13 16:53:04.500 165 12627.05 73.08 54484.47 88888.00 2016-06-13 16:53:04.625 165 12627.00 73.10 54484.50 88888.00 2016-06-13 16:53:04.750 165 12627.05 73.05 54484.53 88888.00 2016-06-13 16:53:04.875 165 12627.15 73.03 54484.50 88888.00 2016-06-13 16:53:05.000 165 12627.10 73.00 54484.50 88888.00 2016-06-13 16:53:05.125 165 12627.02 73.00 54484.50 88888.00 2016-06-13 16:53:05.250 165 12626.98 72.95 54484.53 88888.00 2016-06-13 16:53:05.375 165 12627.00 72.95 54484.53 88888.00 2016-06-13 16:53:05.500 165 12627.05 72.92 54484.47 88888.00 2016-06-13 16:53:05.625 165 12627.08 72.95 54484.50 88888.00 2016-06-13 16:53:05.750 165 12627.02 72.92 54484.50 88888.00 2016-06-13 16:53:05.875 165 12627.10 72.92 54484.47 88888.00 2016-06-13 16:53:06.000 165 12627.15 72.90 54484.45 88888.00 2016-06-13 16:53:06.125 165 12627.10 72.92 54484.47 88888.00 2016-06-13 16:53:06.250 165 12627.05 72.88 54484.45 88888.00 2016-06-13 16:53:06.375 165 12627.00 72.85 54484.45 88888.00 2016-06-13 16:53:06.500 165 12626.95 72.85 54484.47 88888.00 2016-06-13 16:53:06.625 165 12626.95 72.85 54484.47 88888.00 2016-06-13 16:53:06.750 165 12626.98 72.88 54484.47 88888.00 2016-06-13 16:53:06.875 165 12627.00 72.88 54484.50 88888.00 2016-06-13 16:53:07.000 165 12627.00 72.88 54484.47 88888.00 2016-06-13 16:53:07.125 165 12626.95 72.85 54484.50 88888.00 2016-06-13 16:53:07.250 165 12626.85 72.80 54484.50 88888.00 2016-06-13 16:53:07.375 165 12626.83 72.83 54484.47 88888.00 2016-06-13 16:53:07.500 165 12626.88 72.83 54484.47 88888.00 2016-06-13 16:53:07.625 165 12626.88 72.80 54484.50 88888.00 2016-06-13 16:53:07.750 165 12626.85 72.83 54484.47 88888.00 2016-06-13 16:53:07.875 165 12626.83 72.83 54484.47 88888.00 2016-06-13 16:53:08.000 165 12626.83 72.83 54484.47 88888.00 2016-06-13 16:53:08.125 165 12626.85 72.83 54484.47 88888.00 2016-06-13 16:53:08.250 165 12626.85 72.80 54484.47 88888.00 2016-06-13 16:53:08.375 165 12626.88 72.78 54484.53 88888.00 2016-06-13 16:53:08.500 165 12626.80 72.80 54484.50 88888.00 2016-06-13 16:53:08.625 165 12626.73 72.80 54484.50 88888.00 2016-06-13 16:53:08.750 165 12626.77 72.83 54484.47 88888.00 2016-06-13 16:53:08.875 165 12626.77 72.83 54484.47 88888.00 2016-06-13 16:53:09.000 165 12626.80 72.85 54484.47 88888.00 2016-06-13 16:53:09.125 165 12626.70 72.85 54484.47 88888.00 2016-06-13 16:53:09.250 165 12626.70 72.88 54484.50 88888.00 2016-06-13 16:53:09.375 165 12626.75 72.88 54484.50 88888.00 2016-06-13 16:53:09.500 165 12626.77 72.88 54484.50 88888.00 2016-06-13 16:53:09.625 165 12626.75 72.90 54484.50 88888.00 2016-06-13 16:53:09.750 165 12626.77 72.90 54484.50 88888.00 2016-06-13 16:53:09.875 165 12626.80 72.90 54484.47 88888.00 2016-06-13 16:53:10.000 165 12626.73 72.88 54484.50 88888.00 2016-06-13 16:53:10.125 165 12626.77 72.90 54484.50 88888.00 2016-06-13 16:53:10.250 165 12626.75 72.92 54484.50 88888.00 2016-06-13 16:53:10.375 165 12626.75 72.95 54484.47 88888.00 2016-06-13 16:53:10.500 165 12626.73 72.97 54484.47 88888.00 2016-06-13 16:53:10.625 165 12626.67 72.97 54484.50 88888.00 2016-06-13 16:53:10.750 165 12626.62 72.97 54484.50 88888.00 2016-06-13 16:53:10.875 165 12626.67 72.97 54484.53 88888.00 2016-06-13 16:53:11.000 165 12626.67 72.97 54484.47 88888.00 2016-06-13 16:53:11.125 165 12626.70 73.03 54484.45 88888.00 2016-06-13 16:53:11.250 165 12626.65 73.08 54484.50 88888.00 2016-06-13 16:53:11.375 165 12626.67 73.08 54484.47 88888.00 2016-06-13 16:53:11.500 165 12626.73 73.12 54484.47 88888.00 2016-06-13 16:53:11.625 165 12626.73 73.17 54484.50 88888.00 2016-06-13 16:53:11.750 165 12626.73 73.20 54484.47 88888.00 2016-06-13 16:53:11.875 165 12626.67 73.20 54484.50 88888.00 2016-06-13 16:53:12.000 165 12626.65 73.17 54484.47 88888.00 2016-06-13 16:53:12.125 165 12626.73 73.22 54484.50 88888.00 2016-06-13 16:53:12.250 165 12626.73 73.28 54484.50 88888.00 2016-06-13 16:53:12.375 165 12626.73 73.28 54484.47 88888.00 2016-06-13 16:53:12.500 165 12626.70 73.30 54484.47 88888.00 2016-06-13 16:53:12.625 165 12626.75 73.35 54484.47 88888.00 2016-06-13 16:53:12.750 165 12626.70 73.35 54484.45 88888.00 2016-06-13 16:53:12.875 165 12626.67 73.40 54484.47 88888.00 2016-06-13 16:53:13.000 165 12626.65 73.42 54484.50 88888.00 2016-06-13 16:53:13.125 165 12626.70 73.50 54484.50 88888.00 2016-06-13 16:53:13.250 165 12626.65 73.55 54484.50 88888.00 2016-06-13 16:53:13.375 165 12626.65 73.58 54484.47 88888.00 2016-06-13 16:53:13.500 165 12626.62 73.55 54484.47 88888.00 2016-06-13 16:53:13.625 165 12626.58 73.60 54484.45 88888.00 2016-06-13 16:53:13.750 165 12626.58 73.62 54484.45 88888.00 2016-06-13 16:53:13.875 165 12626.65 73.67 54484.45 88888.00 2016-06-13 16:53:14.000 165 12626.70 73.70 54484.47 88888.00 2016-06-13 16:53:14.125 165 12626.65 73.72 54484.45 88888.00 2016-06-13 16:53:14.250 165 12626.58 73.75 54484.47 88888.00 2016-06-13 16:53:14.375 165 12626.55 73.83 54484.43 88888.00 2016-06-13 16:53:14.500 165 12626.55 73.88 54484.45 88888.00 2016-06-13 16:53:14.625 165 12626.55 73.90 54484.45 88888.00 2016-06-13 16:53:14.750 165 12626.52 73.92 54484.45 88888.00 2016-06-13 16:53:14.875 165 12626.58 73.97 54484.43 88888.00 2016-06-13 16:53:15.000 165 12626.62 74.00 54484.40 88888.00 2016-06-13 16:53:15.125 165 12626.55 74.05 54484.40 88888.00 2016-06-13 16:53:15.250 165 12626.52 74.08 54484.43 88888.00 2016-06-13 16:53:15.375 165 12626.58 74.12 54484.43 88888.00 2016-06-13 16:53:15.500 165 12626.55 74.17 54484.43 88888.00 2016-06-13 16:53:15.625 165 12626.55 74.20 54484.40 88888.00 2016-06-13 16:53:15.750 165 12626.52 74.22 54484.40 88888.00 2016-06-13 16:53:15.875 165 12626.55 74.25 54484.35 88888.00 2016-06-13 16:53:16.000 165 12626.52 74.30 54484.38 88888.00 2016-06-13 16:53:16.125 165 12626.52 74.35 54484.40 88888.00 2016-06-13 16:53:16.250 165 12626.52 74.35 54484.43 88888.00 2016-06-13 16:53:16.375 165 12626.52 74.40 54484.43 88888.00 2016-06-13 16:53:16.500 165 12626.50 74.45 54484.43 88888.00 2016-06-13 16:53:16.625 165 12626.50 74.50 54484.40 88888.00 2016-06-13 16:53:16.750 165 12626.45 74.53 54484.43 88888.00 2016-06-13 16:53:16.875 165 12626.42 74.58 54484.43 88888.00 2016-06-13 16:53:17.000 165 12626.45 74.60 54484.43 88888.00 2016-06-13 16:53:17.125 165 12626.42 74.62 54484.43 88888.00 2016-06-13 16:53:17.250 165 12626.45 74.65 54484.43 88888.00 2016-06-13 16:53:17.375 165 12626.50 74.70 54484.40 88888.00 2016-06-13 16:53:17.500 165 12626.48 74.75 54484.38 88888.00 2016-06-13 16:53:17.625 165 12626.40 74.78 54484.40 88888.00 2016-06-13 16:53:17.750 165 12626.40 74.80 54484.40 88888.00 2016-06-13 16:53:17.875 165 12626.42 74.85 54484.38 88888.00 2016-06-13 16:53:18.000 165 12626.40 74.88 54484.40 88888.00 2016-06-13 16:53:18.125 165 12626.35 74.90 54484.38 88888.00 2016-06-13 16:53:18.250 165 12626.33 74.90 54484.40 88888.00 2016-06-13 16:53:18.375 165 12626.35 74.97 54484.38 88888.00 2016-06-13 16:53:18.500 165 12626.35 75.00 54484.35 88888.00 2016-06-13 16:53:18.625 165 12626.33 75.03 54484.35 88888.00 2016-06-13 16:53:18.750 165 12626.35 75.05 54484.35 88888.00 2016-06-13 16:53:18.875 165 12626.33 75.05 54484.35 88888.00 2016-06-13 16:53:19.000 165 12626.27 75.10 54484.38 88888.00 2016-06-13 16:53:19.125 165 12626.35 75.15 54484.38 88888.00 2016-06-13 16:53:19.250 165 12626.33 75.15 54484.38 88888.00 2016-06-13 16:53:19.375 165 12626.35 75.22 54484.35 88888.00 2016-06-13 16:53:19.500 165 12626.33 75.22 54484.32 88888.00 2016-06-13 16:53:19.625 165 12626.35 75.25 54484.32 88888.00 2016-06-13 16:53:19.750 165 12626.38 75.25 54484.32 88888.00 2016-06-13 16:53:19.875 165 12626.33 75.28 54484.32 88888.00 2016-06-13 16:53:20.000 165 12626.25 75.33 54484.30 88888.00 2016-06-13 16:53:20.125 165 12626.25 75.30 54484.30 88888.00 2016-06-13 16:53:20.250 165 12626.27 75.33 54484.30 88888.00 2016-06-13 16:53:20.375 165 12626.27 75.33 54484.30 88888.00 2016-06-13 16:53:20.500 165 12626.25 75.35 54484.32 88888.00 2016-06-13 16:53:20.625 165 12626.25 75.38 54484.32 88888.00 2016-06-13 16:53:20.750 165 12626.25 75.42 54484.32 88888.00 2016-06-13 16:53:20.875 165 12626.23 75.42 54484.30 88888.00 2016-06-13 16:53:21.000 165 12626.17 75.42 54484.30 88888.00 2016-06-13 16:53:21.125 165 12626.12 75.42 54484.30 88888.00 2016-06-13 16:53:21.250 165 12626.08 75.47 54484.30 88888.00 2016-06-13 16:53:21.375 165 12626.12 75.47 54484.30 88888.00 2016-06-13 16:53:21.500 165 12626.12 75.53 54484.30 88888.00 2016-06-13 16:53:21.625 165 12626.10 75.50 54484.30 88888.00 2016-06-13 16:53:21.750 165 12626.08 75.50 54484.28 88888.00 2016-06-13 16:53:21.875 165 12626.08 75.50 54484.30 88888.00 2016-06-13 16:53:22.000 165 12626.00 75.45 54484.30 88888.00 2016-06-13 16:53:22.125 165 12625.95 75.45 54484.35 88888.00 2016-06-13 16:53:22.250 165 12625.90 75.53 54484.32 88888.00 2016-06-13 16:53:22.375 165 12625.92 75.50 54484.30 88888.00 2016-06-13 16:53:22.500 165 12625.92 75.47 54484.30 88888.00 2016-06-13 16:53:22.625 165 12625.90 75.47 54484.28 88888.00 2016-06-13 16:53:22.750 165 12625.85 75.50 54484.28 88888.00 2016-06-13 16:53:22.875 165 12625.88 75.53 54484.28 88888.00 2016-06-13 16:53:23.000 165 12625.92 75.50 54484.25 88888.00 2016-06-13 16:53:23.125 165 12625.92 75.50 54484.28 88888.00 2016-06-13 16:53:23.250 165 12625.80 75.45 54484.28 88888.00 2016-06-13 16:53:23.375 165 12625.77 75.45 54484.28 88888.00 2016-06-13 16:53:23.500 165 12625.77 75.47 54484.28 88888.00 2016-06-13 16:53:23.625 165 12625.73 75.50 54484.22 88888.00 2016-06-13 16:53:23.750 165 12625.67 75.45 54484.20 88888.00 2016-06-13 16:53:23.875 165 12625.65 75.50 54484.22 88888.00 2016-06-13 16:53:24.000 165 12625.67 75.55 54484.25 88888.00 2016-06-13 16:53:24.125 165 12625.73 75.50 54484.25 88888.00 2016-06-13 16:53:24.250 165 12625.67 75.45 54484.25 88888.00 2016-06-13 16:53:24.375 165 12625.70 75.42 54484.25 88888.00 2016-06-13 16:53:24.500 165 12625.65 75.42 54484.28 88888.00 2016-06-13 16:53:24.625 165 12625.58 75.45 54484.25 88888.00 2016-06-13 16:53:24.750 165 12625.52 75.42 54484.25 88888.00 2016-06-13 16:53:24.875 165 12625.45 75.40 54484.20 88888.00 2016-06-13 16:53:25.000 165 12625.45 75.40 54484.22 88888.00 2016-06-13 16:53:25.125 165 12625.42 75.38 54484.25 88888.00 2016-06-13 16:53:25.250 165 12625.40 75.33 54484.25 88888.00 2016-06-13 16:53:25.375 165 12625.38 75.33 54484.22 88888.00 2016-06-13 16:53:25.500 165 12625.33 75.30 54484.20 88888.00 2016-06-13 16:53:25.625 165 12625.38 75.30 54484.22 88888.00 2016-06-13 16:53:25.750 165 12625.38 75.28 54484.22 88888.00 2016-06-13 16:53:25.875 165 12625.30 75.28 54484.25 88888.00 2016-06-13 16:53:26.000 165 12625.30 75.28 54484.25 88888.00 2016-06-13 16:53:26.125 165 12625.30 75.25 54484.22 88888.00 2016-06-13 16:53:26.250 165 12625.25 75.20 54484.22 88888.00 2016-06-13 16:53:26.375 165 12625.25 75.20 54484.22 88888.00 2016-06-13 16:53:26.500 165 12625.23 75.20 54484.22 88888.00 2016-06-13 16:53:26.625 165 12625.23 75.15 54484.22 88888.00 2016-06-13 16:53:26.750 165 12625.23 75.12 54484.22 88888.00 2016-06-13 16:53:26.875 165 12625.15 75.10 54484.20 88888.00 2016-06-13 16:53:27.000 165 12625.12 75.10 54484.18 88888.00 2016-06-13 16:53:27.125 165 12625.05 75.08 54484.20 88888.00 2016-06-13 16:53:27.250 165 12624.98 75.08 54484.25 88888.00 2016-06-13 16:53:27.375 165 12625.05 75.05 54484.22 88888.00 2016-06-13 16:53:27.500 165 12625.05 75.03 54484.20 88888.00 2016-06-13 16:53:27.625 165 12624.95 74.97 54484.20 88888.00 2016-06-13 16:53:27.750 165 12624.85 74.95 54484.20 88888.00 2016-06-13 16:53:27.875 165 12624.83 74.90 54484.20 88888.00 2016-06-13 16:53:28.000 165 12624.80 74.90 54484.18 88888.00 2016-06-13 16:53:28.125 165 12624.80 74.90 54484.22 88888.00 2016-06-13 16:53:28.250 165 12624.80 74.90 54484.25 88888.00 2016-06-13 16:53:28.375 165 12624.75 74.90 54484.25 88888.00 2016-06-13 16:53:28.500 165 12624.73 74.85 54484.22 88888.00 2016-06-13 16:53:28.625 165 12624.73 74.88 54484.25 88888.00 2016-06-13 16:53:28.750 165 12624.75 74.88 54484.25 88888.00 2016-06-13 16:53:28.875 165 12624.73 74.85 54484.25 88888.00 2016-06-13 16:53:29.000 165 12624.70 74.83 54484.22 88888.00 2016-06-13 16:53:29.125 165 12624.65 74.78 54484.25 88888.00 2016-06-13 16:53:29.250 165 12624.60 74.72 54484.22 88888.00 2016-06-13 16:53:29.375 165 12624.60 74.72 54484.22 88888.00 2016-06-13 16:53:29.500 165 12624.60 74.72 54484.22 88888.00 2016-06-13 16:53:29.625 165 12624.67 74.70 54484.22 88888.00 2016-06-13 16:53:29.750 165 12624.67 74.67 54484.22 88888.00 2016-06-13 16:53:29.875 165 12624.65 74.65 54484.25 88888.00 2016-06-13 16:53:30.000 165 12624.58 74.62 54484.20 88888.00 2016-06-13 16:53:30.125 165 12624.58 74.60 54484.20 88888.00 2016-06-13 16:53:30.250 165 12624.52 74.62 54484.22 88888.00 2016-06-13 16:53:30.375 165 12624.50 74.62 54484.22 88888.00 2016-06-13 16:53:30.500 165 12624.48 74.58 54484.22 88888.00 2016-06-13 16:53:30.625 165 12624.48 74.55 54484.20 88888.00 2016-06-13 16:53:30.750 165 12624.50 74.53 54484.20 88888.00 2016-06-13 16:53:30.875 165 12624.50 74.55 54484.20 88888.00 2016-06-13 16:53:31.000 165 12624.52 74.50 54484.22 88888.00 2016-06-13 16:53:31.125 165 12624.50 74.47 54484.20 88888.00 2016-06-13 16:53:31.250 165 12624.45 74.50 54484.22 88888.00 2016-06-13 16:53:31.375 165 12624.40 74.50 54484.20 88888.00 2016-06-13 16:53:31.500 165 12624.35 74.45 54484.20 88888.00 2016-06-13 16:53:31.625 165 12624.30 74.42 54484.20 88888.00 2016-06-13 16:53:31.750 165 12624.27 74.42 54484.20 88888.00 2016-06-13 16:53:31.875 165 12624.25 74.42 54484.20 88888.00 2016-06-13 16:53:32.000 165 12624.27 74.42 54484.22 88888.00 2016-06-13 16:53:32.125 165 12624.25 74.42 54484.20 88888.00 2016-06-13 16:53:32.250 165 12624.25 74.38 54484.18 88888.00 2016-06-13 16:53:32.375 165 12624.27 74.38 54484.18 88888.00 2016-06-13 16:53:32.500 165 12624.27 74.40 54484.20 88888.00 2016-06-13 16:53:32.625 165 12624.27 74.40 54484.20 88888.00 2016-06-13 16:53:32.750 165 12624.27 74.38 54484.20 88888.00 2016-06-13 16:53:32.875 165 12624.27 74.38 54484.18 88888.00 2016-06-13 16:53:33.000 165 12624.25 74.38 54484.18 88888.00 2016-06-13 16:53:33.125 165 12624.25 74.38 54484.22 88888.00 2016-06-13 16:53:33.250 165 12624.25 74.38 54484.20 88888.00 2016-06-13 16:53:33.375 165 12624.20 74.38 54484.20 88888.00 2016-06-13 16:53:33.500 165 12624.17 74.38 54484.22 88888.00 2016-06-13 16:53:33.625 165 12624.12 74.38 54484.22 88888.00 2016-06-13 16:53:33.750 165 12624.12 74.40 54484.22 88888.00 2016-06-13 16:53:33.875 165 12624.02 74.35 54484.18 88888.00 2016-06-13 16:53:34.000 165 12623.98 74.35 54484.15 88888.00 2016-06-13 16:53:34.125 165 12623.98 74.35 54484.18 88888.00 2016-06-13 16:53:34.250 165 12623.95 74.38 54484.18 88888.00 2016-06-13 16:53:34.375 165 12623.98 74.40 54484.18 88888.00 2016-06-13 16:53:34.500 165 12624.00 74.40 54484.15 88888.00 2016-06-13 16:53:34.625 165 12624.00 74.40 54484.12 88888.00 2016-06-13 16:53:34.750 165 12624.02 74.40 54484.15 88888.00 2016-06-13 16:53:34.875 165 12623.98 74.42 54484.18 88888.00 2016-06-13 16:53:35.000 165 12623.98 74.42 54484.18 88888.00 2016-06-13 16:53:35.125 165 12624.00 74.42 54484.20 88888.00 2016-06-13 16:53:35.250 165 12624.02 74.42 54484.22 88888.00 2016-06-13 16:53:35.375 165 12624.00 74.42 54484.20 88888.00 2016-06-13 16:53:35.500 165 12624.00 74.42 54484.18 88888.00 2016-06-13 16:53:35.625 165 12623.92 74.40 54484.20 88888.00 2016-06-13 16:53:35.750 165 12623.95 74.42 54484.20 88888.00 2016-06-13 16:53:35.875 165 12624.02 74.45 54484.22 88888.00 2016-06-13 16:53:36.000 165 12623.95 74.47 54484.20 88888.00 2016-06-13 16:53:36.125 165 12623.85 74.47 54484.20 88888.00 2016-06-13 16:53:36.250 165 12623.83 74.42 54484.18 88888.00 2016-06-13 16:53:36.375 165 12623.83 74.45 54484.15 88888.00 2016-06-13 16:53:36.500 165 12623.90 74.47 54484.15 88888.00 2016-06-13 16:53:36.625 165 12623.98 74.50 54484.22 88888.00 2016-06-13 16:53:36.750 165 12624.00 74.53 54484.20 88888.00 2016-06-13 16:53:36.875 165 12623.98 74.55 54484.18 88888.00 2016-06-13 16:53:37.000 165 12623.98 74.55 54484.15 88888.00 2016-06-13 16:53:37.125 165 12623.98 74.55 54484.15 88888.00 2016-06-13 16:53:37.250 165 12623.98 74.55 54484.15 88888.00 2016-06-13 16:53:37.375 165 12623.98 74.55 54484.15 88888.00 2016-06-13 16:53:37.500 165 12624.02 74.55 54484.12 88888.00 2016-06-13 16:53:37.625 165 12624.00 74.60 54484.15 88888.00 2016-06-13 16:53:37.750 165 12624.02 74.65 54484.12 88888.00 2016-06-13 16:53:37.875 165 12624.05 74.62 54484.07 88888.00 2016-06-13 16:53:38.000 165 12624.05 74.65 54484.10 88888.00 2016-06-13 16:53:38.125 165 12624.02 74.70 54484.10 88888.00 2016-06-13 16:53:38.250 165 12624.00 74.70 54484.07 88888.00 2016-06-13 16:53:38.375 165 12624.00 74.70 54484.07 88888.00 2016-06-13 16:53:38.500 165 12624.02 74.72 54484.05 88888.00 2016-06-13 16:53:38.625 165 12624.02 74.75 54484.07 88888.00 2016-06-13 16:53:38.750 165 12624.00 74.75 54484.07 88888.00 2016-06-13 16:53:38.875 165 12624.05 74.75 54484.10 88888.00 2016-06-13 16:53:39.000 165 12624.05 74.80 54484.07 88888.00 2016-06-13 16:53:39.125 165 12623.98 74.88 54484.05 88888.00 2016-06-13 16:53:39.250 165 12623.98 74.88 54484.10 88888.00 2016-06-13 16:53:39.375 165 12624.02 74.90 54484.10 88888.00 2016-06-13 16:53:39.500 165 12624.05 74.90 54484.05 88888.00 2016-06-13 16:53:39.625 165 12624.05 74.97 54484.05 88888.00 2016-06-13 16:53:39.750 165 12624.08 75.00 54484.05 88888.00 2016-06-13 16:53:39.875 165 12624.05 74.97 54484.05 88888.00 2016-06-13 16:53:40.000 165 12624.02 75.00 54484.05 88888.00 2016-06-13 16:53:40.125 165 12624.10 75.05 54484.05 88888.00 2016-06-13 16:53:40.250 165 12624.10 75.05 54484.05 88888.00 2016-06-13 16:53:40.375 165 12624.10 75.08 54484.00 88888.00 2016-06-13 16:53:40.500 165 12624.05 75.10 54484.00 88888.00 2016-06-13 16:53:40.625 165 12624.08 75.12 54484.00 88888.00 2016-06-13 16:53:40.750 165 12624.15 75.17 54484.00 88888.00 2016-06-13 16:53:40.875 165 12624.15 75.22 54483.97 88888.00 2016-06-13 16:53:41.000 165 12624.12 75.22 54484.00 88888.00 2016-06-13 16:53:41.125 165 12624.12 75.22 54484.00 88888.00 2016-06-13 16:53:41.250 165 12624.20 75.28 54484.00 88888.00 2016-06-13 16:53:41.375 165 12624.20 75.30 54483.97 88888.00 2016-06-13 16:53:41.500 165 12624.20 75.30 54483.97 88888.00 2016-06-13 16:53:41.625 165 12624.17 75.33 54484.00 88888.00 2016-06-13 16:53:41.750 165 12624.15 75.35 54483.97 88888.00 2016-06-13 16:53:41.875 165 12624.20 75.38 54483.97 88888.00 2016-06-13 16:53:42.000 165 12624.27 75.40 54483.93 88888.00 2016-06-13 16:53:42.125 165 12624.25 75.42 54483.93 88888.00 2016-06-13 16:53:42.250 165 12624.25 75.47 54483.97 88888.00 2016-06-13 16:53:42.375 165 12624.27 75.53 54483.97 88888.00 2016-06-13 16:53:42.500 165 12624.27 75.55 54483.95 88888.00 2016-06-13 16:53:42.625 165 12624.20 75.58 54483.95 88888.00 2016-06-13 16:53:42.750 165 12624.23 75.62 54483.97 88888.00 2016-06-13 16:53:42.875 165 12624.27 75.62 54483.97 88888.00 2016-06-13 16:53:43.000 165 12624.23 75.60 54483.95 88888.00 2016-06-13 16:53:43.125 165 12624.25 75.65 54483.95 88888.00 2016-06-13 16:53:43.250 165 12624.23 75.65 54483.93 88888.00 2016-06-13 16:53:43.375 165 12624.27 75.67 54483.93 88888.00 2016-06-13 16:53:43.500 165 12624.30 75.72 54483.93 88888.00 2016-06-13 16:53:43.625 165 12624.30 75.75 54483.90 88888.00 2016-06-13 16:53:43.750 165 12624.33 75.80 54483.93 88888.00 2016-06-13 16:53:43.875 165 12624.27 75.83 54483.93 88888.00 2016-06-13 16:53:44.000 165 12624.30 75.83 54483.90 88888.00 2016-06-13 16:53:44.125 165 12624.27 75.88 54483.93 88888.00 2016-06-13 16:53:44.250 165 12624.25 75.88 54483.90 88888.00 2016-06-13 16:53:44.375 165 12624.38 75.90 54483.88 88888.00 2016-06-13 16:53:44.500 165 12624.40 75.92 54483.85 88888.00 2016-06-13 16:53:44.625 165 12624.38 75.95 54483.88 88888.00 2016-06-13 16:53:44.750 165 12624.27 75.92 54483.85 88888.00 2016-06-13 16:53:44.875 165 12624.27 75.97 54483.85 88888.00 2016-06-13 16:53:45.000 165 12624.33 76.00 54483.82 88888.00 2016-06-13 16:53:45.125 165 12624.38 76.03 54483.82 88888.00 2016-06-13 16:53:45.250 165 12624.35 76.05 54483.82 88888.00 2016-06-13 16:53:45.375 165 12624.35 76.05 54483.82 88888.00 2016-06-13 16:53:45.500 165 12624.40 76.10 54483.82 88888.00 2016-06-13 16:53:45.625 165 12624.48 76.12 54483.80 88888.00 2016-06-13 16:53:45.750 165 12624.45 76.10 54483.78 88888.00 2016-06-13 16:53:45.875 165 12624.42 76.15 54483.80 88888.00 2016-06-13 16:53:46.000 165 12624.45 76.20 54483.80 88888.00 2016-06-13 16:53:46.125 165 12624.45 76.22 54483.80 88888.00 2016-06-13 16:53:46.250 165 12624.42 76.28 54483.78 88888.00 2016-06-13 16:53:46.375 165 12624.42 76.25 54483.75 88888.00 2016-06-13 16:53:46.500 165 12624.42 76.25 54483.78 88888.00 2016-06-13 16:53:46.625 165 12624.42 76.28 54483.78 88888.00 2016-06-13 16:53:46.750 165 12624.45 76.30 54483.75 88888.00 2016-06-13 16:53:46.875 165 12624.52 76.30 54483.72 88888.00 2016-06-13 16:53:47.000 165 12624.52 76.28 54483.70 88888.00 2016-06-13 16:53:47.125 165 12624.48 76.35 54483.72 88888.00 2016-06-13 16:53:47.250 165 12624.42 76.33 54483.72 88888.00 2016-06-13 16:53:47.375 165 12624.40 76.35 54483.70 88888.00 2016-06-13 16:53:47.500 165 12624.40 76.30 54483.70 88888.00 2016-06-13 16:53:47.625 165 12624.42 76.33 54483.70 88888.00 2016-06-13 16:53:47.750 165 12624.48 76.38 54483.68 88888.00 2016-06-13 16:53:47.875 165 12624.50 76.38 54483.70 88888.00 2016-06-13 16:53:48.000 165 12624.48 76.40 54483.68 88888.00 2016-06-13 16:53:48.125 165 12624.45 76.40 54483.68 88888.00 2016-06-13 16:53:48.250 165 12624.48 76.42 54483.70 88888.00 2016-06-13 16:53:48.375 165 12624.48 76.42 54483.68 88888.00 2016-06-13 16:53:48.500 165 12624.45 76.42 54483.70 88888.00 2016-06-13 16:53:48.625 165 12624.42 76.45 54483.68 88888.00 2016-06-13 16:53:48.750 165 12624.42 76.50 54483.68 88888.00 2016-06-13 16:53:48.875 165 12624.38 76.53 54483.68 88888.00 2016-06-13 16:53:49.000 165 12624.35 76.50 54483.68 88888.00 2016-06-13 16:53:49.125 165 12624.35 76.47 54483.68 88888.00 2016-06-13 16:53:49.250 165 12624.38 76.47 54483.68 88888.00 2016-06-13 16:53:49.375 165 12624.33 76.47 54483.65 88888.00 2016-06-13 16:53:49.500 165 12624.27 76.53 54483.62 88888.00 2016-06-13 16:53:49.625 165 12624.25 76.53 54483.65 88888.00 2016-06-13 16:53:49.750 165 12624.25 76.53 54483.65 88888.00 2016-06-13 16:53:49.875 165 12624.30 76.55 54483.65 88888.00 2016-06-13 16:53:50.000 165 12624.30 76.53 54483.65 88888.00 2016-06-13 16:53:50.125 165 12624.35 76.53 54483.65 88888.00 2016-06-13 16:53:50.250 165 12624.38 76.53 54483.65 88888.00 2016-06-13 16:53:50.375 165 12624.33 76.55 54483.65 88888.00 2016-06-13 16:53:50.500 165 12624.23 76.55 54483.65 88888.00 2016-06-13 16:53:50.625 165 12624.23 76.55 54483.65 88888.00 2016-06-13 16:53:50.750 165 12624.25 76.55 54483.65 88888.00 2016-06-13 16:53:50.875 165 12624.27 76.58 54483.62 88888.00 2016-06-13 16:53:51.000 165 12624.30 76.55 54483.57 88888.00 2016-06-13 16:53:51.125 165 12624.27 76.55 54483.60 88888.00 2016-06-13 16:53:51.250 165 12624.17 76.53 54483.62 88888.00 2016-06-13 16:53:51.375 165 12624.23 76.55 54483.62 88888.00 2016-06-13 16:53:51.500 165 12624.25 76.60 54483.65 88888.00 2016-06-13 16:53:51.625 165 12624.27 76.60 54483.62 88888.00 2016-06-13 16:53:51.750 165 12624.27 76.58 54483.62 88888.00 2016-06-13 16:53:51.875 165 12624.27 76.53 54483.62 88888.00 2016-06-13 16:53:52.000 165 12624.15 76.50 54483.57 88888.00 2016-06-13 16:53:52.125 165 12624.10 76.53 54483.57 88888.00 2016-06-13 16:53:52.250 165 12624.15 76.53 54483.57 88888.00 2016-06-13 16:53:52.375 165 12624.23 76.55 54483.57 88888.00 2016-06-13 16:53:52.500 165 12624.27 76.55 54483.57 88888.00 2016-06-13 16:53:52.625 165 12624.27 76.53 54483.57 88888.00 2016-06-13 16:53:52.750 165 12624.27 76.50 54483.57 88888.00 2016-06-13 16:53:52.875 165 12624.20 76.47 54483.55 88888.00 2016-06-13 16:53:53.000 165 12624.12 76.50 54483.55 88888.00 2016-06-13 16:53:53.125 165 12624.12 76.53 54483.60 88888.00 2016-06-13 16:53:53.250 165 12624.15 76.50 54483.62 88888.00 2016-06-13 16:53:53.375 165 12624.12 76.47 54483.60 88888.00 2016-06-13 16:53:53.500 165 12624.10 76.50 54483.60 88888.00 2016-06-13 16:53:53.625 165 12624.15 76.53 54483.60 88888.00 2016-06-13 16:53:53.750 165 12624.20 76.47 54483.60 88888.00 2016-06-13 16:53:53.875 165 12624.25 76.47 54483.57 88888.00 2016-06-13 16:53:54.000 165 12624.23 76.45 54483.57 88888.00 2016-06-13 16:53:54.125 165 12624.10 76.47 54483.57 88888.00 2016-06-13 16:53:54.250 165 12624.10 76.45 54483.57 88888.00 2016-06-13 16:53:54.375 165 12624.15 76.45 54483.60 88888.00 2016-06-13 16:53:54.500 165 12624.15 76.45 54483.55 88888.00 2016-06-13 16:53:54.625 165 12624.10 76.45 54483.57 88888.00 2016-06-13 16:53:54.750 165 12624.10 76.42 54483.55 88888.00 2016-06-13 16:53:54.875 165 12624.15 76.45 54483.55 88888.00 2016-06-13 16:53:55.000 165 12624.10 76.45 54483.53 88888.00 2016-06-13 16:53:55.125 165 12624.05 76.45 54483.53 88888.00 2016-06-13 16:53:55.250 165 12624.05 76.45 54483.55 88888.00 2016-06-13 16:53:55.375 165 12624.02 76.40 54483.55 88888.00 2016-06-13 16:53:55.500 165 12624.00 76.40 54483.57 88888.00 2016-06-13 16:53:55.625 165 12623.95 76.40 54483.55 88888.00 2016-06-13 16:53:55.750 165 12623.95 76.40 54483.55 88888.00 2016-06-13 16:53:55.875 165 12623.95 76.40 54483.50 88888.00 2016-06-13 16:53:56.000 165 12623.95 76.40 54483.53 88888.00 2016-06-13 16:53:56.125 165 12623.98 76.38 54483.53 88888.00 2016-06-13 16:53:56.250 165 12623.98 76.38 54483.53 88888.00 2016-06-13 16:53:56.375 165 12623.98 76.38 54483.53 88888.00 2016-06-13 16:53:56.500 165 12624.00 76.38 54483.53 88888.00 2016-06-13 16:53:56.625 165 12624.02 76.33 54483.53 88888.00 2016-06-13 16:53:56.750 165 12624.00 76.30 54483.53 88888.00 2016-06-13 16:53:56.875 165 12623.98 76.28 54483.55 88888.00 2016-06-13 16:53:57.000 165 12623.98 76.30 54483.55 88888.00 2016-06-13 16:53:57.125 165 12623.90 76.30 54483.55 88888.00 2016-06-13 16:53:57.250 165 12623.83 76.30 54483.53 88888.00 2016-06-13 16:53:57.375 165 12623.85 76.30 54483.53 88888.00 2016-06-13 16:53:57.500 165 12623.92 76.25 54483.53 88888.00 2016-06-13 16:53:57.625 165 12624.00 76.28 54483.55 88888.00 2016-06-13 16:53:57.750 165 12624.02 76.28 54483.50 88888.00 2016-06-13 16:53:57.875 165 12624.02 76.30 54483.53 88888.00 2016-06-13 16:53:58.000 165 12623.95 76.28 54483.47 88888.00 2016-06-13 16:53:58.125 165 12623.92 76.28 54483.50 88888.00 2016-06-13 16:53:58.250 165 12623.95 76.28 54483.50 88888.00 2016-06-13 16:53:58.375 165 12623.98 76.28 54483.50 88888.00 2016-06-13 16:53:58.500 165 12623.90 76.25 54483.47 88888.00 2016-06-13 16:53:58.625 165 12623.83 76.25 54483.47 88888.00 2016-06-13 16:53:58.750 165 12623.80 76.25 54483.45 88888.00 2016-06-13 16:53:58.875 165 12623.85 76.25 54483.43 88888.00 2016-06-13 16:53:59.000 165 12623.90 76.20 54483.45 88888.00 2016-06-13 16:53:59.125 165 12623.92 76.22 54483.45 88888.00 2016-06-13 16:53:59.250 165 12623.85 76.25 54483.45 88888.00 2016-06-13 16:53:59.375 165 12623.83 76.28 54483.45 88888.00 2016-06-13 16:53:59.500 165 12623.77 76.25 54483.45 88888.00 2016-06-13 16:53:59.625 165 12623.75 76.22 54483.43 88888.00 2016-06-13 16:53:59.750 165 12623.77 76.25 54483.43 88888.00 2016-06-13 16:53:59.875 165 12623.83 76.28 54483.40 88888.00 2016-06-13 16:54:00.000 165 12623.88 76.30 54483.40 88888.00 2016-06-13 16:54:00.125 165 12623.83 76.28 54483.45 88888.00 2016-06-13 16:54:00.250 165 12623.73 76.28 54483.45 88888.00 2016-06-13 16:54:00.375 165 12623.73 76.30 54483.45 88888.00 2016-06-13 16:54:00.500 165 12623.75 76.30 54483.43 88888.00 2016-06-13 16:54:00.625 165 12623.80 76.28 54483.43 88888.00 2016-06-13 16:54:00.750 165 12623.77 76.30 54483.43 88888.00 2016-06-13 16:54:00.875 165 12623.75 76.33 54483.43 88888.00 2016-06-13 16:54:01.000 165 12623.75 76.33 54483.43 88888.00 2016-06-13 16:54:01.125 165 12623.75 76.33 54483.40 88888.00 2016-06-13 16:54:01.250 165 12623.77 76.33 54483.43 88888.00 2016-06-13 16:54:01.375 165 12623.85 76.35 54483.43 88888.00 2016-06-13 16:54:01.500 165 12623.88 76.35 54483.43 88888.00 2016-06-13 16:54:01.625 165 12623.83 76.33 54483.40 88888.00 2016-06-13 16:54:01.750 165 12623.77 76.35 54483.38 88888.00 2016-06-13 16:54:01.875 165 12623.83 76.35 54483.38 88888.00 2016-06-13 16:54:02.000 165 12623.85 76.35 54483.40 88888.00 2016-06-13 16:54:02.125 165 12623.88 76.35 54483.43 88888.00 2016-06-13 16:54:02.250 165 12623.88 76.38 54483.43 88888.00 2016-06-13 16:54:02.375 165 12623.92 76.40 54483.43 88888.00 2016-06-13 16:54:02.500 165 12623.90 76.40 54483.40 88888.00 2016-06-13 16:54:02.625 165 12623.92 76.40 54483.40 88888.00 2016-06-13 16:54:02.750 165 12623.92 76.38 54483.38 88888.00 2016-06-13 16:54:02.875 165 12623.98 76.42 54483.38 88888.00 2016-06-13 16:54:03.000 165 12623.90 76.40 54483.38 88888.00 2016-06-13 16:54:03.125 165 12623.83 76.42 54483.40 88888.00 2016-06-13 16:54:03.250 165 12623.83 76.42 54483.40 88888.00 2016-06-13 16:54:03.375 165 12623.90 76.47 54483.40 88888.00 2016-06-13 16:54:03.500 165 12623.90 76.50 54483.40 88888.00 2016-06-13 16:54:03.625 165 12623.95 76.50 54483.40 88888.00 2016-06-13 16:54:03.750 165 12623.95 76.53 54483.40 88888.00 2016-06-13 16:54:03.875 165 12623.92 76.58 54483.38 88888.00 2016-06-13 16:54:04.000 165 12623.92 76.58 54483.38 88888.00 2016-06-13 16:54:04.125 165 12623.90 76.60 54483.35 88888.00 2016-06-13 16:54:04.250 165 12623.88 76.58 54483.35 88888.00 2016-06-13 16:54:04.375 165 12623.92 76.60 54483.35 88888.00 2016-06-13 16:54:04.500 165 12623.95 76.62 54483.32 88888.00 2016-06-13 16:54:04.625 165 12623.95 76.65 54483.32 88888.00 2016-06-13 16:54:04.750 165 12623.92 76.67 54483.35 88888.00 2016-06-13 16:54:04.875 165 12623.90 76.67 54483.32 88888.00 2016-06-13 16:54:05.000 165 12623.88 76.67 54483.32 88888.00 2016-06-13 16:54:05.125 165 12623.92 76.70 54483.35 88888.00 2016-06-13 16:54:05.250 165 12623.95 76.75 54483.32 88888.00 2016-06-13 16:54:05.375 165 12623.98 76.78 54483.32 88888.00 2016-06-13 16:54:05.500 165 12624.00 76.78 54483.30 88888.00 2016-06-13 16:54:05.625 165 12623.95 76.78 54483.28 88888.00 2016-06-13 16:54:05.750 165 12623.95 76.78 54483.28 88888.00 2016-06-13 16:54:05.875 165 12623.98 76.80 54483.30 88888.00 2016-06-13 16:54:06.000 165 12624.02 76.83 54483.32 88888.00 2016-06-13 16:54:06.125 165 12624.02 76.85 54483.32 88888.00 2016-06-13 16:54:06.250 165 12624.05 76.83 54483.30 88888.00 2016-06-13 16:54:06.375 165 12624.08 76.85 54483.30 88888.00 2016-06-13 16:54:06.500 165 12624.08 76.90 54483.30 88888.00 2016-06-13 16:54:06.625 165 12624.08 76.88 54483.30 88888.00 2016-06-13 16:54:06.750 165 12624.08 76.90 54483.28 88888.00 2016-06-13 16:54:06.875 165 12624.05 76.97 54483.28 88888.00 2016-06-13 16:54:07.000 165 12624.08 76.97 54483.28 88888.00 2016-06-13 16:54:07.125 165 12624.08 76.95 54483.28 88888.00 2016-06-13 16:54:07.250 165 12624.08 76.97 54483.30 88888.00 2016-06-13 16:54:07.375 165 12624.08 77.00 54483.28 88888.00 2016-06-13 16:54:07.500 165 12624.02 76.97 54483.28 88888.00 2016-06-13 16:54:07.625 165 12623.98 77.03 54483.30 88888.00 2016-06-13 16:54:07.750 165 12623.98 77.08 54483.28 88888.00 2016-06-13 16:54:07.875 165 12624.02 77.10 54483.28 88888.00 2016-06-13 16:54:08.000 165 12624.02 77.08 54483.28 88888.00 2016-06-13 16:54:08.125 165 12624.02 77.05 54483.25 88888.00 2016-06-13 16:54:08.250 165 12624.05 77.10 54483.25 88888.00 2016-06-13 16:54:08.375 165 12624.08 77.15 54483.25 88888.00 2016-06-13 16:54:08.500 165 12624.08 77.17 54483.28 88888.00 2016-06-13 16:54:08.625 165 12624.08 77.20 54483.28 88888.00 2016-06-13 16:54:08.750 165 12624.02 77.17 54483.25 88888.00 2016-06-13 16:54:08.875 165 12624.02 77.20 54483.25 88888.00 2016-06-13 16:54:09.000 165 12624.05 77.25 54483.25 88888.00 2016-06-13 16:54:09.125 165 12624.05 77.30 54483.28 88888.00 2016-06-13 16:54:09.250 165 12624.08 77.28 54483.30 88888.00 2016-06-13 16:54:09.375 165 12624.10 77.30 54483.30 88888.00 2016-06-13 16:54:09.500 165 12624.12 77.28 54483.25 88888.00 2016-06-13 16:54:09.625 165 12624.05 77.30 54483.25 88888.00 2016-06-13 16:54:09.750 165 12624.00 77.33 54483.28 88888.00 2016-06-13 16:54:09.875 165 12624.05 77.38 54483.25 88888.00 2016-06-13 16:54:10.000 165 12624.08 77.35 54483.25 88888.00 2016-06-13 16:54:10.125 165 12624.02 77.38 54483.28 88888.00 2016-06-13 16:54:10.250 165 12624.00 77.40 54483.28 88888.00 2016-06-13 16:54:10.375 165 12624.10 77.45 54483.28 88888.00 2016-06-13 16:54:10.500 165 12624.12 77.45 54483.25 88888.00 2016-06-13 16:54:10.625 165 12624.08 77.47 54483.25 88888.00 2016-06-13 16:54:10.750 165 12624.08 77.47 54483.28 88888.00 2016-06-13 16:54:10.875 165 12624.08 77.50 54483.28 88888.00 2016-06-13 16:54:11.000 165 12624.15 77.53 54483.25 88888.00 2016-06-13 16:54:11.125 165 12624.05 77.55 54483.28 88888.00 2016-06-13 16:54:11.250 165 12624.00 77.55 54483.28 88888.00 2016-06-13 16:54:11.375 165 12624.05 77.55 54483.28 88888.00 2016-06-13 16:54:11.500 165 12624.02 77.58 54483.22 88888.00 2016-06-13 16:54:11.625 165 12624.00 77.58 54483.25 88888.00 2016-06-13 16:54:11.750 165 12624.00 77.62 54483.25 88888.00 2016-06-13 16:54:11.875 165 12624.02 77.62 54483.25 88888.00 2016-06-13 16:54:12.000 165 12624.02 77.62 54483.22 88888.00 2016-06-13 16:54:12.125 165 12624.02 77.67 54483.25 88888.00 2016-06-13 16:54:12.250 165 12623.95 77.67 54483.25 88888.00 2016-06-13 16:54:12.375 165 12623.95 77.70 54483.25 88888.00 2016-06-13 16:54:12.500 165 12623.95 77.70 54483.25 88888.00 2016-06-13 16:54:12.625 165 12623.95 77.70 54483.28 88888.00 2016-06-13 16:54:12.750 165 12623.92 77.72 54483.25 88888.00 2016-06-13 16:54:12.875 165 12623.83 77.72 54483.25 88888.00 2016-06-13 16:54:13.000 165 12623.80 77.72 54483.22 88888.00 2016-06-13 16:54:13.125 165 12623.83 77.75 54483.22 88888.00 2016-06-13 16:54:13.250 165 12623.88 77.78 54483.25 88888.00 2016-06-13 16:54:13.375 165 12623.92 77.78 54483.25 88888.00 2016-06-13 16:54:13.500 165 12623.88 77.80 54483.22 88888.00 2016-06-13 16:54:13.625 165 12623.88 77.80 54483.22 88888.00 2016-06-13 16:54:13.750 165 12623.88 77.80 54483.22 88888.00 2016-06-13 16:54:13.875 165 12623.85 77.83 54483.25 88888.00 2016-06-13 16:54:14.000 165 12623.80 77.83 54483.22 88888.00 2016-06-13 16:54:14.125 165 12623.83 77.85 54483.25 88888.00 2016-06-13 16:54:14.250 165 12623.80 77.85 54483.28 88888.00 2016-06-13 16:54:14.375 165 12623.83 77.88 54483.25 88888.00 2016-06-13 16:54:14.500 165 12623.75 77.88 54483.25 88888.00 2016-06-13 16:54:14.625 165 12623.73 77.85 54483.22 88888.00 2016-06-13 16:54:14.750 165 12623.77 77.88 54483.22 88888.00 2016-06-13 16:54:14.875 165 12623.83 77.85 54483.25 88888.00 2016-06-13 16:54:15.000 165 12623.85 77.88 54483.25 88888.00 2016-06-13 16:54:15.125 165 12623.77 77.90 54483.25 88888.00 2016-06-13 16:54:15.250 165 12623.70 77.90 54483.25 88888.00 2016-06-13 16:54:15.375 165 12623.73 77.92 54483.25 88888.00 2016-06-13 16:54:15.500 165 12623.75 77.88 54483.25 88888.00 2016-06-13 16:54:15.625 165 12623.75 77.92 54483.28 88888.00 2016-06-13 16:54:15.750 165 12623.77 77.97 54483.25 88888.00 2016-06-13 16:54:15.875 165 12623.77 77.97 54483.28 88888.00 2016-06-13 16:54:16.000 165 12623.75 78.00 54483.25 88888.00 2016-06-13 16:54:16.125 165 12623.75 77.97 54483.28 88888.00 2016-06-13 16:54:16.250 165 12623.75 77.95 54483.25 88888.00 2016-06-13 16:54:16.375 165 12623.75 77.95 54483.25 88888.00 2016-06-13 16:54:16.500 165 12623.67 78.00 54483.22 88888.00 2016-06-13 16:54:16.625 165 12623.60 78.03 54483.22 88888.00 2016-06-13 16:54:16.750 165 12623.58 78.05 54483.22 88888.00 2016-06-13 16:54:16.875 165 12623.58 78.05 54483.22 88888.00 2016-06-13 16:54:17.000 165 12623.58 78.05 54483.20 88888.00 2016-06-13 16:54:17.125 165 12623.62 78.00 54483.20 88888.00 2016-06-13 16:54:17.250 165 12623.52 78.00 54483.22 88888.00 2016-06-13 16:54:17.375 165 12623.45 78.08 54483.25 88888.00 2016-06-13 16:54:17.500 165 12623.48 78.08 54483.25 88888.00 2016-06-13 16:54:17.625 165 12623.50 78.08 54483.25 88888.00 2016-06-13 16:54:17.750 165 12623.50 78.05 54483.25 88888.00 2016-06-13 16:54:17.875 165 12623.50 78.10 54483.25 88888.00 2016-06-13 16:54:18.000 165 12623.48 78.10 54483.25 88888.00 2016-06-13 16:54:18.125 165 12623.45 78.08 54483.25 88888.00 2016-06-13 16:54:18.250 165 12623.38 78.05 54483.22 88888.00 2016-06-13 16:54:18.375 165 12623.35 78.10 54483.20 88888.00 2016-06-13 16:54:18.500 165 12623.35 78.10 54483.20 88888.00 2016-06-13 16:54:18.625 165 12623.38 78.12 54483.22 88888.00 2016-06-13 16:54:18.750 165 12623.35 78.15 54483.22 88888.00 2016-06-13 16:54:18.875 165 12623.30 78.15 54483.25 88888.00 2016-06-13 16:54:19.000 165 12623.30 78.17 54483.22 88888.00 2016-06-13 16:54:19.125 165 12623.33 78.20 54483.22 88888.00 2016-06-13 16:54:19.250 165 12623.30 78.15 54483.22 88888.00 2016-06-13 16:54:19.375 165 12623.27 78.12 54483.22 88888.00 2016-06-13 16:54:19.500 165 12623.25 78.17 54483.22 88888.00 2016-06-13 16:54:19.625 165 12623.25 78.22 54483.22 88888.00 2016-06-13 16:54:19.750 165 12623.25 78.25 54483.22 88888.00 2016-06-13 16:54:19.875 165 12623.25 78.22 54483.22 88888.00 2016-06-13 16:54:20.000 165 12623.27 78.22 54483.22 88888.00 2016-06-13 16:54:20.125 165 12623.25 78.22 54483.25 88888.00 2016-06-13 16:54:20.250 165 12623.17 78.25 54483.22 88888.00 2016-06-13 16:54:20.375 165 12623.20 78.28 54483.22 88888.00 2016-06-13 16:54:20.500 165 12623.15 78.25 54483.20 88888.00 2016-06-13 16:54:20.625 165 12623.15 78.25 54483.20 88888.00 2016-06-13 16:54:20.750 165 12623.17 78.28 54483.20 88888.00 2016-06-13 16:54:20.875 165 12623.20 78.30 54483.22 88888.00 2016-06-13 16:54:21.000 165 12623.25 78.33 54483.22 88888.00 2016-06-13 16:54:21.125 165 12623.23 78.35 54483.22 88888.00 2016-06-13 16:54:21.250 165 12623.15 78.35 54483.22 88888.00 2016-06-13 16:54:21.375 165 12623.15 78.35 54483.20 88888.00 2016-06-13 16:54:21.500 165 12623.12 78.38 54483.20 88888.00 2016-06-13 16:54:21.625 165 12623.10 78.40 54483.20 88888.00 2016-06-13 16:54:21.750 165 12623.12 78.42 54483.20 88888.00 2016-06-13 16:54:21.875 165 12623.12 78.42 54483.20 88888.00 2016-06-13 16:54:22.000 165 12623.12 78.42 54483.18 88888.00 2016-06-13 16:54:22.125 165 12623.12 78.42 54483.20 88888.00 2016-06-13 16:54:22.250 165 12623.10 78.45 54483.18 88888.00 2016-06-13 16:54:22.375 165 12623.10 78.45 54483.15 88888.00 2016-06-13 16:54:22.500 165 12623.08 78.45 54483.18 88888.00 2016-06-13 16:54:22.625 165 12623.08 78.50 54483.18 88888.00 2016-06-13 16:54:22.750 165 12623.02 78.50 54483.20 88888.00 2016-06-13 16:54:22.875 165 12623.05 78.47 54483.18 88888.00 2016-06-13 16:54:23.000 165 12623.08 78.53 54483.18 88888.00 2016-06-13 16:54:23.125 165 12623.08 78.55 54483.18 88888.00 2016-06-13 16:54:23.250 165 12623.02 78.53 54483.18 88888.00 2016-06-13 16:54:23.375 165 12623.00 78.53 54483.18 88888.00 2016-06-13 16:54:23.500 165 12623.00 78.58 54483.15 88888.00 2016-06-13 16:54:23.625 165 12623.02 78.58 54483.15 88888.00 2016-06-13 16:54:23.750 165 12623.02 78.58 54483.15 88888.00 2016-06-13 16:54:23.875 165 12622.98 78.60 54483.15 88888.00 2016-06-13 16:54:24.000 165 12622.95 78.62 54483.12 88888.00 2016-06-13 16:54:24.125 165 12622.98 78.67 54483.12 88888.00 2016-06-13 16:54:24.250 165 12622.95 78.65 54483.15 88888.00 2016-06-13 16:54:24.375 165 12622.98 78.70 54483.15 88888.00 2016-06-13 16:54:24.500 165 12623.02 78.72 54483.12 88888.00 2016-06-13 16:54:24.625 165 12622.98 78.67 54483.12 88888.00 2016-06-13 16:54:24.750 165 12622.85 78.67 54483.12 88888.00 2016-06-13 16:54:24.875 165 12622.85 78.72 54483.15 88888.00 2016-06-13 16:54:25.000 165 12622.88 78.78 54483.15 88888.00 2016-06-13 16:54:25.125 165 12622.80 78.78 54483.15 88888.00 2016-06-13 16:54:25.250 165 12622.70 78.78 54483.15 88888.00 2016-06-13 16:54:25.375 165 12622.73 78.83 54483.18 88888.00 2016-06-13 16:54:25.500 165 12622.67 78.85 54483.15 88888.00 2016-06-13 16:54:25.625 165 12622.73 78.85 54483.10 88888.00 2016-06-13 16:54:25.750 165 12622.77 78.85 54483.07 88888.00 2016-06-13 16:54:25.875 165 12622.73 78.88 54483.10 88888.00 2016-06-13 16:54:26.000 165 12622.67 78.90 54483.10 88888.00 2016-06-13 16:54:26.125 165 12622.67 78.90 54483.12 88888.00 2016-06-13 16:54:26.250 165 12622.65 78.90 54483.12 88888.00 2016-06-13 16:54:26.375 165 12622.67 78.92 54483.12 88888.00 2016-06-13 16:54:26.500 165 12622.67 78.92 54483.07 88888.00 2016-06-13 16:54:26.625 165 12622.60 78.95 54483.10 88888.00 2016-06-13 16:54:26.750 165 12622.60 78.97 54483.12 88888.00 2016-06-13 16:54:26.875 165 12622.65 79.00 54483.12 88888.00 2016-06-13 16:54:27.000 165 12622.65 79.00 54483.12 88888.00 2016-06-13 16:54:27.125 165 12622.65 79.03 54483.12 88888.00 2016-06-13 16:54:27.250 165 12622.62 79.03 54483.07 88888.00 2016-06-13 16:54:27.375 165 12622.62 79.05 54483.07 88888.00 2016-06-13 16:54:27.500 165 12622.55 79.08 54483.07 88888.00 2016-06-13 16:54:27.625 165 12622.48 79.10 54483.10 88888.00 2016-06-13 16:54:27.750 165 12622.48 79.12 54483.07 88888.00 2016-06-13 16:54:27.875 165 12622.48 79.15 54483.05 88888.00 2016-06-13 16:54:28.000 165 12622.50 79.15 54483.05 88888.00 2016-06-13 16:54:28.125 165 12622.52 79.15 54483.07 88888.00 2016-06-13 16:54:28.250 165 12622.48 79.15 54483.10 88888.00 2016-06-13 16:54:28.375 165 12622.45 79.17 54483.07 88888.00 2016-06-13 16:54:28.500 165 12622.40 79.17 54483.07 88888.00 2016-06-13 16:54:28.625 165 12622.40 79.20 54483.07 88888.00 2016-06-13 16:54:28.750 165 12622.35 79.20 54483.10 88888.00 2016-06-13 16:54:28.875 165 12622.33 79.22 54483.07 88888.00 2016-06-13 16:54:29.000 165 12622.33 79.22 54483.07 88888.00 2016-06-13 16:54:29.125 165 12622.35 79.25 54483.10 88888.00 2016-06-13 16:54:29.250 165 12622.30 79.25 54483.10 88888.00 2016-06-13 16:54:29.375 165 12622.30 79.28 54483.10 88888.00 2016-06-13 16:54:29.500 165 12622.30 79.30 54483.10 88888.00 2016-06-13 16:54:29.625 165 12622.30 79.33 54483.10 88888.00 2016-06-13 16:54:29.750 165 12622.25 79.33 54483.07 88888.00 2016-06-13 16:54:29.875 165 12622.20 79.33 54483.07 88888.00 2016-06-13 16:54:30.000 165 12622.20 79.35 54483.05 88888.00 2016-06-13 16:54:30.125 165 12622.15 79.38 54483.05 88888.00 2016-06-13 16:54:30.250 165 12622.17 79.35 54483.10 88888.00 2016-06-13 16:54:30.375 165 12622.20 79.35 54483.10 88888.00 2016-06-13 16:54:30.500 165 12622.17 79.38 54483.10 88888.00 2016-06-13 16:54:30.625 165 12622.17 79.42 54483.10 88888.00 2016-06-13 16:54:30.750 165 12622.15 79.42 54483.10 88888.00 2016-06-13 16:54:30.875 165 12622.10 79.40 54483.07 88888.00 2016-06-13 16:54:31.000 165 12622.15 79.40 54483.05 88888.00 2016-06-13 16:54:31.125 165 12622.20 79.45 54483.05 88888.00 2016-06-13 16:54:31.250 165 12622.08 79.42 54483.07 88888.00 2016-06-13 16:54:31.375 165 12622.00 79.45 54483.07 88888.00 2016-06-13 16:54:31.500 165 12622.00 79.47 54483.07 88888.00 2016-06-13 16:54:31.625 165 12622.02 79.53 54483.10 88888.00 2016-06-13 16:54:31.750 165 12622.02 79.53 54483.07 88888.00 2016-06-13 16:54:31.875 165 12622.02 79.53 54483.03 88888.00 2016-06-13 16:54:32.000 165 12621.98 79.53 54483.03 88888.00 2016-06-13 16:54:32.125 165 12621.95 79.53 54483.05 88888.00 2016-06-13 16:54:32.250 165 12621.95 79.53 54483.05 88888.00 2016-06-13 16:54:32.375 165 12621.98 79.58 54483.05 88888.00 2016-06-13 16:54:32.500 165 12622.05 79.60 54483.05 88888.00 2016-06-13 16:54:32.625 165 12622.05 79.55 54483.05 88888.00 2016-06-13 16:54:32.750 165 12621.95 79.62 54483.05 88888.00 2016-06-13 16:54:32.875 165 12621.92 79.62 54483.05 88888.00 2016-06-13 16:54:33.000 165 12621.90 79.62 54483.05 88888.00 2016-06-13 16:54:33.125 165 12621.88 79.60 54483.03 88888.00 2016-06-13 16:54:33.250 165 12621.77 79.60 54483.05 88888.00 2016-06-13 16:54:33.375 165 12621.77 79.70 54483.07 88888.00 2016-06-13 16:54:33.500 165 12621.77 79.70 54483.05 88888.00 2016-06-13 16:54:33.625 165 12621.80 79.72 54483.05 88888.00 2016-06-13 16:54:33.750 165 12621.75 79.72 54483.05 88888.00 2016-06-13 16:54:33.875 165 12621.70 79.72 54483.05 88888.00 2016-06-13 16:54:34.000 165 12621.73 79.72 54483.03 88888.00 2016-06-13 16:54:34.125 165 12621.67 79.72 54483.03 88888.00 2016-06-13 16:54:34.250 165 12621.62 79.75 54483.05 88888.00 2016-06-13 16:54:34.375 165 12621.70 79.80 54483.05 88888.00 2016-06-13 16:54:34.500 165 12621.75 79.80 54483.05 88888.00 2016-06-13 16:54:34.625 165 12621.75 79.83 54483.05 88888.00 2016-06-13 16:54:34.750 165 12621.73 79.83 54483.03 88888.00 2016-06-13 16:54:34.875 165 12621.70 79.83 54483.03 88888.00 2016-06-13 16:54:35.000 165 12621.67 79.80 54483.03 88888.00 2016-06-13 16:54:35.125 165 12621.65 79.83 54483.05 88888.00 2016-06-13 16:54:35.250 165 12621.62 79.83 54483.05 88888.00 2016-06-13 16:54:35.375 165 12621.67 79.88 54483.07 88888.00 2016-06-13 16:54:35.500 165 12621.65 79.85 54483.05 88888.00 2016-06-13 16:54:35.625 165 12621.60 79.90 54483.05 88888.00 2016-06-13 16:54:35.750 165 12621.60 79.95 54483.05 88888.00 2016-06-13 16:54:35.875 165 12621.67 79.95 54483.03 88888.00 2016-06-13 16:54:36.000 165 12621.67 79.95 54483.03 88888.00 2016-06-13 16:54:36.125 165 12621.60 79.90 54483.03 88888.00 2016-06-13 16:54:36.250 165 12621.60 79.92 54483.00 88888.00 2016-06-13 16:54:36.375 165 12621.65 80.00 54483.03 88888.00 2016-06-13 16:54:36.500 165 12621.65 79.97 54483.03 88888.00 2016-06-13 16:54:36.625 165 12621.62 79.97 54483.00 88888.00 2016-06-13 16:54:36.750 165 12621.62 80.00 54483.00 88888.00 2016-06-13 16:54:36.875 165 12621.65 80.00 54483.00 88888.00 2016-06-13 16:54:37.000 165 12621.65 80.00 54483.00 88888.00 2016-06-13 16:54:37.125 165 12621.60 80.00 54483.03 88888.00 2016-06-13 16:54:37.250 165 12621.52 80.03 54483.05 88888.00 2016-06-13 16:54:37.375 165 12621.55 80.03 54483.05 88888.00 2016-06-13 16:54:37.500 165 12621.58 80.08 54483.03 88888.00 2016-06-13 16:54:37.625 165 12621.58 80.12 54483.03 88888.00 2016-06-13 16:54:37.750 165 12621.50 80.15 54483.03 88888.00 2016-06-13 16:54:37.875 165 12621.48 80.15 54483.03 88888.00 2016-06-13 16:54:38.000 165 12621.45 80.15 54483.03 88888.00 2016-06-13 16:54:38.125 165 12621.48 80.20 54483.00 88888.00 2016-06-13 16:54:38.250 165 12621.50 80.17 54483.03 88888.00 2016-06-13 16:54:38.375 165 12621.48 80.20 54483.03 88888.00 2016-06-13 16:54:38.500 165 12621.45 80.17 54483.00 88888.00 2016-06-13 16:54:38.625 165 12621.48 80.20 54483.00 88888.00 2016-06-13 16:54:38.750 165 12621.45 80.22 54483.03 88888.00 2016-06-13 16:54:38.875 165 12621.50 80.22 54483.00 88888.00 2016-06-13 16:54:39.000 165 12621.55 80.22 54482.97 88888.00 2016-06-13 16:54:39.125 165 12621.50 80.25 54483.00 88888.00 2016-06-13 16:54:39.250 165 12621.52 80.30 54483.00 88888.00 2016-06-13 16:54:39.375 165 12621.50 80.30 54483.00 88888.00 2016-06-13 16:54:39.500 165 12621.52 80.35 54482.97 88888.00 2016-06-13 16:54:39.625 165 12621.50 80.38 54483.00 88888.00 2016-06-13 16:54:39.750 165 12621.45 80.35 54483.00 88888.00 2016-06-13 16:54:39.875 165 12621.38 80.40 54483.00 88888.00 2016-06-13 16:54:40.000 165 12621.40 80.40 54483.00 88888.00 2016-06-13 16:54:40.125 165 12621.42 80.42 54483.03 88888.00 2016-06-13 16:54:40.250 165 12621.38 80.45 54483.00 88888.00 2016-06-13 16:54:40.375 165 12621.40 80.47 54483.00 88888.00 2016-06-13 16:54:40.500 165 12621.48 80.50 54483.00 88888.00 2016-06-13 16:54:40.625 165 12621.48 80.53 54483.03 88888.00 2016-06-13 16:54:40.750 165 12621.48 80.55 54483.03 88888.00 2016-06-13 16:54:40.875 165 12621.55 80.55 54483.00 88888.00 2016-06-13 16:54:41.000 165 12621.55 80.58 54482.97 88888.00 2016-06-13 16:54:41.125 165 12621.48 80.62 54483.00 88888.00 2016-06-13 16:54:41.250 165 12621.42 80.62 54483.03 88888.00 2016-06-13 16:54:41.375 165 12621.38 80.65 54483.03 88888.00 2016-06-13 16:54:41.500 165 12621.35 80.65 54483.03 88888.00 2016-06-13 16:54:41.625 165 12621.33 80.67 54483.03 88888.00 2016-06-13 16:54:41.750 165 12621.42 80.70 54483.03 88888.00 2016-06-13 16:54:41.875 165 12621.48 80.75 54483.03 88888.00 2016-06-13 16:54:42.000 165 12621.45 80.75 54483.05 88888.00 2016-06-13 16:54:42.125 165 12621.40 80.78 54483.05 88888.00 2016-06-13 16:54:42.250 165 12621.30 80.80 54483.05 88888.00 2016-06-13 16:54:42.375 165 12621.33 80.83 54483.05 88888.00 2016-06-13 16:54:42.500 165 12621.35 80.85 54483.00 88888.00 2016-06-13 16:54:42.625 165 12621.38 80.83 54482.97 88888.00 2016-06-13 16:54:42.750 165 12621.35 80.85 54483.00 88888.00 2016-06-13 16:54:42.875 165 12621.30 80.85 54483.00 88888.00 2016-06-13 16:54:43.000 165 12621.30 80.92 54482.97 88888.00 2016-06-13 16:54:43.125 165 12621.30 80.92 54483.00 88888.00 2016-06-13 16:54:43.250 165 12621.30 80.92 54483.00 88888.00 2016-06-13 16:54:43.375 165 12621.30 80.97 54483.00 88888.00 2016-06-13 16:54:43.500 165 12621.25 80.97 54482.97 88888.00 2016-06-13 16:54:43.625 165 12621.27 81.08 54483.00 88888.00 2016-06-13 16:54:43.750 165 12621.35 81.08 54483.00 88888.00 2016-06-13 16:54:43.875 165 12621.35 81.15 54483.07 88888.00 2016-06-13 16:54:44.000 165 12621.48 81.28 54483.10 88888.00 2016-06-13 16:54:44.125 165 12621.38 81.17 54483.05 88888.00 2016-06-13 16:54:44.250 165 12621.23 81.12 54483.03 88888.00 2016-06-13 16:54:44.375 165 12621.27 81.15 54483.05 88888.00 2016-06-13 16:54:44.500 165 12621.27 81.20 54483.03 88888.00 2016-06-13 16:54:44.625 165 12621.23 81.20 54483.00 88888.00 2016-06-13 16:54:44.750 165 12621.15 81.25 54483.00 88888.00 2016-06-13 16:54:44.875 165 12621.12 81.28 54483.03 88888.00 2016-06-13 16:54:45.000 165 12621.15 81.30 54483.03 88888.00 2016-06-13 16:54:45.125 165 12621.17 81.30 54483.05 88888.00 2016-06-13 16:54:45.250 165 12621.17 81.33 54483.03 88888.00 2016-06-13 16:54:45.375 165 12621.20 81.33 54483.00 88888.00 2016-06-13 16:54:45.500 165 12621.20 81.35 54483.00 88888.00 2016-06-13 16:54:45.625 165 12621.10 81.40 54482.97 88888.00 2016-06-13 16:54:45.750 165 12621.10 81.42 54483.00 88888.00 2016-06-13 16:54:45.875 165 12621.12 81.42 54483.03 88888.00 2016-06-13 16:54:46.000 165 12621.15 81.40 54483.00 88888.00 2016-06-13 16:54:46.125 165 12621.08 81.40 54483.03 88888.00 2016-06-13 16:54:46.250 165 12621.05 81.42 54483.03 88888.00 2016-06-13 16:54:46.375 165 12621.08 81.45 54482.97 88888.00 2016-06-13 16:54:46.500 165 12621.05 81.50 54483.00 88888.00 2016-06-13 16:54:46.625 165 12621.00 81.53 54483.05 88888.00 2016-06-13 16:54:46.750 165 12621.02 81.53 54483.07 88888.00 2016-06-13 16:54:46.875 165 12621.02 81.53 54483.05 88888.00 2016-06-13 16:54:47.000 165 12621.12 81.55 54483.03 88888.00 2016-06-13 16:54:47.125 165 12621.10 81.55 54483.05 88888.00 2016-06-13 16:54:47.250 165 12621.10 81.55 54483.05 88888.00 2016-06-13 16:54:47.375 165 12621.10 81.60 54483.03 88888.00 2016-06-13 16:54:47.500 165 12621.02 81.62 54483.03 88888.00 2016-06-13 16:54:47.625 165 12621.02 81.65 54483.03 88888.00 2016-06-13 16:54:47.750 165 12621.05 81.67 54483.03 88888.00 2016-06-13 16:54:47.875 165 12621.05 81.70 54483.03 88888.00 2016-06-13 16:54:48.000 165 12621.02 81.72 54483.00 88888.00 2016-06-13 16:54:48.125 165 12620.95 81.72 54483.00 88888.00 2016-06-13 16:54:48.250 165 12620.92 81.72 54483.00 88888.00 2016-06-13 16:54:48.375 165 12620.98 81.72 54483.00 88888.00 2016-06-13 16:54:48.500 165 12620.95 81.75 54483.00 88888.00 2016-06-13 16:54:48.625 165 12620.90 81.75 54483.00 88888.00 2016-06-13 16:54:48.750 165 12620.90 81.75 54483.00 88888.00 2016-06-13 16:54:48.875 165 12620.95 81.80 54483.03 88888.00 2016-06-13 16:54:49.000 165 12620.98 81.80 54483.00 88888.00 2016-06-13 16:54:49.125 165 12620.92 81.80 54483.00 88888.00 2016-06-13 16:54:49.250 165 12620.90 81.80 54483.03 88888.00 2016-06-13 16:54:49.375 165 12620.90 81.83 54483.00 88888.00 2016-06-13 16:54:49.500 165 12620.88 81.83 54483.00 88888.00 2016-06-13 16:54:49.625 165 12620.85 81.85 54483.00 88888.00 2016-06-13 16:54:49.750 165 12620.85 81.88 54483.00 88888.00 2016-06-13 16:54:49.875 165 12620.85 81.88 54483.00 88888.00 2016-06-13 16:54:50.000 165 12620.80 81.90 54483.00 88888.00 2016-06-13 16:54:50.125 165 12620.80 81.90 54483.03 88888.00 2016-06-13 16:54:50.250 165 12620.83 81.88 54483.00 88888.00 2016-06-13 16:54:50.375 165 12620.80 81.90 54482.97 88888.00 2016-06-13 16:54:50.500 165 12620.80 81.92 54483.00 88888.00 2016-06-13 16:54:50.625 165 12620.80 81.90 54483.00 88888.00 2016-06-13 16:54:50.750 165 12620.80 81.92 54483.03 88888.00 2016-06-13 16:54:50.875 165 12620.83 81.92 54483.00 88888.00 2016-06-13 16:54:51.000 165 12620.85 81.95 54482.95 88888.00 2016-06-13 16:54:51.125 165 12620.80 81.97 54482.95 88888.00 2016-06-13 16:54:51.250 165 12620.83 81.95 54482.97 88888.00 2016-06-13 16:54:51.375 165 12620.83 81.97 54483.00 88888.00 2016-06-13 16:54:51.500 165 12620.80 81.97 54482.97 88888.00 2016-06-13 16:54:51.625 165 12620.80 82.03 54482.97 88888.00 2016-06-13 16:54:51.750 165 12620.83 82.03 54482.97 88888.00 2016-06-13 16:54:51.875 165 12620.85 82.00 54483.00 88888.00 2016-06-13 16:54:52.000 165 12620.88 81.97 54482.95 88888.00 2016-06-13 16:54:52.125 165 12620.80 81.97 54482.97 88888.00 2016-06-13 16:54:52.250 165 12620.70 82.03 54482.97 88888.00 2016-06-13 16:54:52.375 165 12620.67 82.05 54482.95 88888.00 2016-06-13 16:54:52.500 165 12620.62 82.00 54482.97 88888.00 2016-06-13 16:54:52.625 165 12620.65 81.97 54482.95 88888.00 2016-06-13 16:54:52.750 165 12620.67 81.95 54482.95 88888.00 2016-06-13 16:54:52.875 165 12620.67 82.00 54482.97 88888.00 2016-06-13 16:54:53.000 165 12620.67 82.00 54482.93 88888.00 2016-06-13 16:54:53.125 165 12620.67 82.03 54482.95 88888.00 2016-06-13 16:54:53.250 165 12620.67 82.00 54482.90 88888.00 2016-06-13 16:54:53.375 165 12620.67 81.97 54482.93 88888.00 2016-06-13 16:54:53.500 165 12620.67 82.00 54482.95 88888.00 2016-06-13 16:54:53.625 165 12620.75 82.03 54482.97 88888.00 2016-06-13 16:54:53.750 165 12620.80 82.00 54482.97 88888.00 2016-06-13 16:54:53.875 165 12620.83 82.00 54482.97 88888.00 2016-06-13 16:54:54.000 165 12620.75 82.00 54482.95 88888.00 2016-06-13 16:54:54.125 165 12620.70 82.00 54482.95 88888.00 2016-06-13 16:54:54.250 165 12620.65 81.97 54482.93 88888.00 2016-06-13 16:54:54.375 165 12620.70 81.97 54482.95 88888.00 2016-06-13 16:54:54.500 165 12620.75 81.95 54482.93 88888.00 2016-06-13 16:54:54.625 165 12620.75 81.97 54482.90 88888.00 2016-06-13 16:54:54.750 165 12620.70 81.95 54482.93 88888.00 2016-06-13 16:54:54.875 165 12620.62 81.95 54482.93 88888.00 2016-06-13 16:54:55.000 165 12620.62 81.95 54482.93 88888.00 2016-06-13 16:54:55.125 165 12620.65 81.95 54482.97 88888.00 2016-06-13 16:54:55.250 165 12620.62 81.92 54482.97 88888.00 2016-06-13 16:54:55.375 165 12620.65 81.95 54482.97 88888.00 2016-06-13 16:54:55.500 165 12620.65 81.92 54482.93 88888.00 2016-06-13 16:54:55.625 165 12620.67 81.95 54482.90 88888.00 2016-06-13 16:54:55.750 165 12620.62 81.92 54482.93 88888.00 2016-06-13 16:54:55.875 165 12620.55 81.90 54482.93 88888.00 2016-06-13 16:54:56.000 165 12620.58 81.90 54482.90 88888.00 2016-06-13 16:54:56.125 165 12620.70 81.90 54482.90 88888.00 2016-06-13 16:54:56.250 165 12620.75 81.85 54482.93 88888.00 2016-06-13 16:54:56.375 165 12620.75 81.88 54482.93 88888.00 2016-06-13 16:54:56.500 165 12620.83 81.88 54482.88 88888.00 2016-06-13 16:54:56.625 165 12620.85 81.88 54482.90 88888.00 2016-06-13 16:54:56.750 165 12620.85 81.85 54482.90 88888.00 2016-06-13 16:54:56.875 165 12620.88 81.83 54482.90 88888.00 2016-06-13 16:54:57.000 165 12620.85 81.80 54482.90 88888.00 2016-06-13 16:54:57.125 165 12620.80 81.80 54482.90 88888.00 2016-06-13 16:54:57.250 165 12620.77 81.83 54482.93 88888.00 2016-06-13 16:54:57.375 165 12620.75 81.83 54482.90 88888.00 2016-06-13 16:54:57.500 165 12620.70 81.75 54482.88 88888.00 2016-06-13 16:54:57.625 165 12620.77 81.72 54482.93 88888.00 2016-06-13 16:54:57.750 165 12620.80 81.75 54482.90 88888.00 2016-06-13 16:54:57.875 165 12620.77 81.75 54482.88 88888.00 2016-06-13 16:54:58.000 165 12620.75 81.72 54482.88 88888.00 2016-06-13 16:54:58.125 165 12620.77 81.70 54482.88 88888.00 2016-06-13 16:54:58.250 165 12620.80 81.70 54482.88 88888.00 2016-06-13 16:54:58.375 165 12620.83 81.70 54482.88 88888.00 2016-06-13 16:54:58.500 165 12620.75 81.67 54482.88 88888.00 2016-06-13 16:54:58.625 165 12620.75 81.67 54482.90 88888.00 2016-06-13 16:54:58.750 165 12620.80 81.67 54482.88 88888.00 2016-06-13 16:54:58.875 165 12620.88 81.67 54482.88 88888.00 2016-06-13 16:54:59.000 165 12620.90 81.67 54482.88 88888.00 2016-06-13 16:54:59.125 165 12620.88 81.65 54482.85 88888.00 2016-06-13 16:54:59.250 165 12620.85 81.62 54482.88 88888.00 2016-06-13 16:54:59.375 165 12620.85 81.62 54482.88 88888.00 2016-06-13 16:54:59.500 165 12620.90 81.62 54482.90 88888.00 2016-06-13 16:54:59.625 165 12620.88 81.62 54482.90 88888.00 2016-06-13 16:54:59.750 165 12620.90 81.62 54482.88 88888.00 2016-06-13 16:54:59.875 165 12620.88 81.60 54482.90 88888.00 2016-06-13 16:55:00.000 165 12620.90 81.60 54482.90 88888.00 2016-06-13 16:55:00.125 165 12620.90 81.60 54482.88 88888.00 2016-06-13 16:55:00.250 165 12620.90 81.60 54482.88 88888.00 2016-06-13 16:55:00.375 165 12620.92 81.58 54482.85 88888.00 2016-06-13 16:55:00.500 165 12620.88 81.55 54482.88 88888.00 2016-06-13 16:55:00.625 165 12620.88 81.55 54482.88 88888.00 2016-06-13 16:55:00.750 165 12620.88 81.50 54482.88 88888.00 2016-06-13 16:55:00.875 165 12620.95 81.53 54482.85 88888.00 2016-06-13 16:55:01.000 165 12621.00 81.53 54482.85 88888.00 2016-06-13 16:55:01.125 165 12621.05 81.53 54482.85 88888.00 2016-06-13 16:55:01.250 165 12620.98 81.47 54482.85 88888.00 2016-06-13 16:55:01.375 165 12620.98 81.47 54482.85 88888.00 2016-06-13 16:55:01.500 165 12621.00 81.42 54482.88 88888.00 2016-06-13 16:55:01.625 165 12620.92 81.42 54482.88 88888.00 2016-06-13 16:55:01.750 165 12620.95 81.45 54482.85 88888.00 2016-06-13 16:55:01.875 165 12621.02 81.45 54482.82 88888.00 2016-06-13 16:55:02.000 165 12621.05 81.42 54482.82 88888.00 2016-06-13 16:55:02.125 165 12621.05 81.42 54482.85 88888.00 2016-06-13 16:55:02.250 165 12621.05 81.38 54482.85 88888.00 2016-06-13 16:55:02.375 165 12621.00 81.38 54482.82 88888.00 2016-06-13 16:55:02.500 165 12621.00 81.38 54482.82 88888.00 2016-06-13 16:55:02.625 165 12621.02 81.38 54482.85 88888.00 2016-06-13 16:55:02.750 165 12621.08 81.35 54482.82 88888.00 2016-06-13 16:55:02.875 165 12621.12 81.35 54482.85 88888.00 2016-06-13 16:55:03.000 165 12621.12 81.35 54482.85 88888.00 2016-06-13 16:55:03.125 165 12621.05 81.33 54482.85 88888.00 2016-06-13 16:55:03.250 165 12621.05 81.33 54482.85 88888.00 2016-06-13 16:55:03.375 165 12621.12 81.30 54482.85 88888.00 2016-06-13 16:55:03.500 165 12621.10 81.30 54482.82 88888.00 2016-06-13 16:55:03.625 165 12621.10 81.25 54482.85 88888.00 2016-06-13 16:55:03.750 165 12621.02 81.25 54482.82 88888.00 2016-06-13 16:55:03.875 165 12621.08 81.22 54482.78 88888.00 2016-06-13 16:55:04.000 165 12621.10 81.22 54482.80 88888.00 2016-06-13 16:55:04.125 165 12621.12 81.25 54482.78 88888.00 2016-06-13 16:55:04.250 165 12621.17 81.22 54482.80 88888.00 2016-06-13 16:55:04.375 165 12621.17 81.25 54482.80 88888.00 2016-06-13 16:55:04.500 165 12621.23 81.25 54482.82 88888.00 2016-06-13 16:55:04.625 165 12621.12 81.25 54482.78 88888.00 2016-06-13 16:55:04.750 165 12621.12 81.20 54482.80 88888.00 2016-06-13 16:55:04.875 165 12621.17 81.22 54482.80 88888.00 2016-06-13 16:55:05.000 165 12621.20 81.22 54482.80 88888.00 2016-06-13 16:55:05.125 165 12621.23 81.22 54482.78 88888.00 2016-06-13 16:55:05.250 165 12621.20 81.20 54482.80 88888.00 2016-06-13 16:55:05.375 165 12621.25 81.20 54482.78 88888.00 2016-06-13 16:55:05.500 165 12621.23 81.20 54482.80 88888.00 2016-06-13 16:55:05.625 165 12621.20 81.20 54482.78 88888.00 2016-06-13 16:55:05.750 165 12621.25 81.20 54482.78 88888.00 2016-06-13 16:55:05.875 165 12621.33 81.15 54482.80 88888.00 2016-06-13 16:55:06.000 165 12621.27 81.15 54482.80 88888.00 2016-06-13 16:55:06.125 165 12621.30 81.20 54482.78 88888.00 2016-06-13 16:55:06.250 165 12621.30 81.17 54482.78 88888.00 2016-06-13 16:55:06.375 165 12621.38 81.20 54482.80 88888.00 2016-06-13 16:55:06.500 165 12621.38 81.15 54482.82 88888.00 2016-06-13 16:55:06.625 165 12621.40 81.15 54482.80 88888.00 2016-06-13 16:55:06.750 165 12621.40 81.15 54482.78 88888.00 2016-06-13 16:55:06.875 165 12621.40 81.15 54482.78 88888.00 2016-06-13 16:55:07.000 165 12621.42 81.12 54482.78 88888.00 2016-06-13 16:55:07.125 165 12621.40 81.08 54482.78 88888.00 2016-06-13 16:55:07.250 165 12621.40 81.05 54482.80 88888.00 2016-06-13 16:55:07.375 165 12621.45 81.12 54482.78 88888.00 2016-06-13 16:55:07.500 165 12621.42 81.10 54482.80 88888.00 2016-06-13 16:55:07.625 165 12621.45 81.10 54482.80 88888.00 2016-06-13 16:55:07.750 165 12621.42 81.12 54482.80 88888.00 2016-06-13 16:55:07.875 165 12621.48 81.12 54482.80 88888.00 2016-06-13 16:55:08.000 165 12621.52 81.12 54482.80 88888.00 2016-06-13 16:55:08.125 165 12621.60 81.15 54482.80 88888.00 2016-06-13 16:55:08.250 165 12621.55 81.15 54482.80 88888.00 2016-06-13 16:55:08.375 165 12621.58 81.17 54482.80 88888.00 2016-06-13 16:55:08.500 165 12621.58 81.15 54482.80 88888.00 2016-06-13 16:55:08.625 165 12621.55 81.12 54482.80 88888.00 2016-06-13 16:55:08.750 165 12621.55 81.10 54482.78 88888.00 2016-06-13 16:55:08.875 165 12621.60 81.10 54482.78 88888.00 2016-06-13 16:55:09.000 165 12621.58 81.10 54482.75 88888.00 2016-06-13 16:55:09.125 165 12621.55 81.10 54482.75 88888.00 2016-06-13 16:55:09.250 165 12621.52 81.15 54482.75 88888.00 2016-06-13 16:55:09.375 165 12621.55 81.17 54482.75 88888.00 2016-06-13 16:55:09.500 165 12621.58 81.17 54482.75 88888.00 2016-06-13 16:55:09.625 165 12621.58 81.15 54482.72 88888.00 2016-06-13 16:55:09.750 165 12621.58 81.22 54482.72 88888.00 2016-06-13 16:55:09.875 165 12621.58 81.20 54482.72 88888.00 2016-06-13 16:55:10.000 165 12621.58 81.17 54482.75 88888.00 2016-06-13 16:55:10.125 165 12621.60 81.15 54482.75 88888.00 2016-06-13 16:55:10.250 165 12621.58 81.15 54482.72 88888.00 2016-06-13 16:55:10.375 165 12621.62 81.20 54482.72 88888.00 2016-06-13 16:55:10.500 165 12621.67 81.20 54482.72 88888.00 2016-06-13 16:55:10.625 165 12621.73 81.22 54482.72 88888.00 2016-06-13 16:55:10.750 165 12621.70 81.20 54482.68 88888.00 2016-06-13 16:55:10.875 165 12621.67 81.17 54482.70 88888.00 2016-06-13 16:55:11.000 165 12621.73 81.15 54482.68 88888.00 2016-06-13 16:55:11.125 165 12621.75 81.17 54482.68 88888.00 2016-06-13 16:55:11.250 165 12621.75 81.22 54482.70 88888.00 2016-06-13 16:55:11.375 165 12621.80 81.25 54482.70 88888.00 2016-06-13 16:55:11.500 165 12621.80 81.28 54482.70 88888.00 2016-06-13 16:55:11.625 165 12621.77 81.28 54482.70 88888.00 2016-06-13 16:55:11.750 165 12621.75 81.25 54482.68 88888.00 2016-06-13 16:55:11.875 165 12621.73 81.28 54482.70 88888.00 2016-06-13 16:55:12.000 165 12621.75 81.30 54482.68 88888.00 2016-06-13 16:55:12.125 165 12621.77 81.28 54482.68 88888.00 2016-06-13 16:55:12.250 165 12621.75 81.25 54482.68 88888.00 2016-06-13 16:55:12.375 165 12621.80 81.28 54482.72 88888.00 2016-06-13 16:55:12.500 165 12621.83 81.30 54482.70 88888.00 2016-06-13 16:55:12.625 165 12621.85 81.33 54482.68 88888.00 2016-06-13 16:55:12.750 165 12621.83 81.35 54482.65 88888.00 2016-06-13 16:55:12.875 165 12621.80 81.33 54482.65 88888.00 2016-06-13 16:55:13.000 165 12621.80 81.33 54482.68 88888.00 2016-06-13 16:55:13.125 165 12621.83 81.35 54482.70 88888.00 2016-06-13 16:55:13.250 165 12621.83 81.35 54482.70 88888.00 2016-06-13 16:55:13.375 165 12621.85 81.35 54482.68 88888.00 2016-06-13 16:55:13.500 165 12621.88 81.35 54482.65 88888.00 2016-06-13 16:55:13.625 165 12621.88 81.35 54482.65 88888.00 2016-06-13 16:55:13.750 165 12621.83 81.38 54482.65 88888.00 2016-06-13 16:55:13.875 165 12621.85 81.40 54482.68 88888.00 2016-06-13 16:55:14.000 165 12621.92 81.40 54482.65 88888.00 2016-06-13 16:55:14.125 165 12621.98 81.42 54482.65 88888.00 2016-06-13 16:55:14.250 165 12621.95 81.42 54482.65 88888.00 2016-06-13 16:55:14.375 165 12621.92 81.42 54482.70 88888.00 2016-06-13 16:55:14.500 165 12621.85 81.42 54482.70 88888.00 2016-06-13 16:55:14.625 165 12621.88 81.45 54482.68 88888.00 2016-06-13 16:55:14.750 165 12621.92 81.45 54482.65 88888.00 2016-06-13 16:55:14.875 165 12621.90 81.45 54482.65 88888.00 2016-06-13 16:55:15.000 165 12621.83 81.45 54482.60 88888.00 2016-06-13 16:55:15.125 165 12621.75 81.45 54482.65 88888.00 2016-06-13 16:55:15.250 165 12621.77 81.47 54482.65 88888.00 2016-06-13 16:55:15.375 165 12621.80 81.50 54482.65 88888.00 2016-06-13 16:55:15.500 165 12621.88 81.50 54482.62 88888.00 2016-06-13 16:55:15.625 165 12621.88 81.53 54482.60 88888.00 2016-06-13 16:55:15.750 165 12621.88 81.50 54482.57 88888.00 2016-06-13 16:55:15.875 165 12621.90 81.53 54482.60 88888.00 2016-06-13 16:55:16.000 165 12621.90 81.53 54482.62 88888.00 2016-06-13 16:55:16.125 165 12621.90 81.53 54482.65 88888.00 2016-06-13 16:55:16.250 165 12621.95 81.55 54482.65 88888.00 2016-06-13 16:55:16.375 165 12621.92 81.58 54482.60 88888.00 2016-06-13 16:55:16.500 165 12621.90 81.55 54482.60 88888.00 2016-06-13 16:55:16.625 165 12621.88 81.55 54482.62 88888.00 2016-06-13 16:55:16.750 165 12621.85 81.53 54482.62 88888.00 2016-06-13 16:55:16.875 165 12621.85 81.53 54482.62 88888.00 2016-06-13 16:55:17.000 165 12621.85 81.53 54482.62 88888.00 2016-06-13 16:55:17.125 165 12621.85 81.58 54482.65 88888.00 2016-06-13 16:55:17.250 165 12621.95 81.60 54482.62 88888.00 2016-06-13 16:55:17.375 165 12622.00 81.60 54482.62 88888.00 2016-06-13 16:55:17.500 165 12621.95 81.58 54482.65 88888.00 2016-06-13 16:55:17.625 165 12621.90 81.60 54482.68 88888.00 2016-06-13 16:55:17.750 165 12621.88 81.62 54482.65 88888.00 2016-06-13 16:55:17.875 165 12621.83 81.60 54482.62 88888.00 2016-06-13 16:55:18.000 165 12621.80 81.60 54482.62 88888.00 2016-06-13 16:55:18.125 165 12621.80 81.62 54482.62 88888.00 2016-06-13 16:55:18.250 165 12621.83 81.58 54482.68 88888.00 2016-06-13 16:55:18.375 165 12621.83 81.60 54482.62 88888.00 2016-06-13 16:55:18.500 165 12621.73 81.60 54482.62 88888.00 2016-06-13 16:55:18.625 165 12621.67 81.60 54482.62 88888.00 2016-06-13 16:55:18.750 165 12621.73 81.60 54482.60 88888.00 2016-06-13 16:55:18.875 165 12621.80 81.60 54482.62 88888.00 2016-06-13 16:55:19.000 165 12621.75 81.60 54482.60 88888.00 2016-06-13 16:55:19.125 165 12621.67 81.62 54482.62 88888.00 2016-06-13 16:55:19.250 165 12621.67 81.60 54482.62 88888.00 2016-06-13 16:55:19.375 165 12621.75 81.62 54482.60 88888.00 2016-06-13 16:55:19.500 165 12621.80 81.60 54482.65 88888.00 2016-06-13 16:55:19.625 165 12621.80 81.58 54482.60 88888.00 2016-06-13 16:55:19.750 165 12621.77 81.58 54482.57 88888.00 2016-06-13 16:55:19.875 165 12621.73 81.62 54482.60 88888.00 2016-06-13 16:55:20.000 165 12621.75 81.58 54482.60 88888.00 2016-06-13 16:55:20.125 165 12621.73 81.62 54482.60 88888.00 2016-06-13 16:55:20.250 165 12621.67 81.60 54482.60 88888.00 2016-06-13 16:55:20.375 165 12621.62 81.60 54482.60 88888.00 2016-06-13 16:55:20.500 165 12621.58 81.62 54482.62 88888.00 2016-06-13 16:55:20.625 165 12621.58 81.62 54482.62 88888.00 2016-06-13 16:55:20.750 165 12621.55 81.60 54482.62 88888.00 2016-06-13 16:55:20.875 165 12621.55 81.60 54482.60 88888.00 2016-06-13 16:55:21.000 165 12621.55 81.62 54482.62 88888.00 2016-06-13 16:55:21.125 165 12621.52 81.62 54482.62 88888.00 2016-06-13 16:55:21.250 165 12621.55 81.60 54482.65 88888.00 2016-06-13 16:55:21.375 165 12621.62 81.62 54482.62 88888.00 2016-06-13 16:55:21.500 165 12621.65 81.65 54482.62 88888.00 2016-06-13 16:55:21.625 165 12621.65 81.62 54482.60 88888.00 2016-06-13 16:55:21.750 165 12621.55 81.58 54482.60 88888.00 2016-06-13 16:55:21.875 165 12621.52 81.55 54482.62 88888.00 2016-06-13 16:55:22.000 165 12621.55 81.60 54482.60 88888.00 2016-06-13 16:55:22.125 165 12621.52 81.62 54482.62 88888.00 2016-06-13 16:55:22.250 165 12621.45 81.60 54482.60 88888.00 2016-06-13 16:55:22.375 165 12621.45 81.60 54482.60 88888.00 2016-06-13 16:55:22.500 165 12621.50 81.60 54482.65 88888.00 2016-06-13 16:55:22.625 165 12621.52 81.60 54482.62 88888.00 2016-06-13 16:55:22.750 165 12621.52 81.60 54482.62 88888.00 2016-06-13 16:55:22.875 165 12621.50 81.58 54482.65 88888.00 2016-06-13 16:55:23.000 165 12621.45 81.60 54482.62 88888.00 2016-06-13 16:55:23.125 165 12621.45 81.60 54482.62 88888.00 2016-06-13 16:55:23.250 165 12621.42 81.58 54482.62 88888.00 2016-06-13 16:55:23.375 165 12621.45 81.58 54482.65 88888.00 2016-06-13 16:55:23.500 165 12621.42 81.58 54482.65 88888.00 2016-06-13 16:55:23.625 165 12621.38 81.58 54482.62 88888.00 2016-06-13 16:55:23.750 165 12621.48 81.55 54482.57 88888.00 2016-06-13 16:55:23.875 165 12621.52 81.55 54482.57 88888.00 2016-06-13 16:55:24.000 165 12621.50 81.55 54482.60 88888.00 2016-06-13 16:55:24.125 165 12621.38 81.55 54482.60 88888.00 2016-06-13 16:55:24.250 165 12621.35 81.53 54482.60 88888.00 2016-06-13 16:55:24.375 165 12621.35 81.50 54482.57 88888.00 2016-06-13 16:55:24.500 165 12621.33 81.50 54482.62 88888.00 2016-06-13 16:55:24.625 165 12621.30 81.53 54482.65 88888.00 2016-06-13 16:55:24.750 165 12621.30 81.53 54482.70 88888.00 2016-06-13 16:55:24.875 165 12621.38 81.55 54482.68 88888.00 2016-06-13 16:55:25.000 165 12621.38 81.53 54482.65 88888.00 2016-06-13 16:55:25.125 165 12621.35 81.50 54482.62 88888.00 2016-06-13 16:55:25.250 165 12621.35 81.47 54482.65 88888.00 2016-06-13 16:55:25.375 165 12621.35 81.53 54482.65 88888.00 2016-06-13 16:55:25.500 165 12621.33 81.53 54482.65 88888.00 2016-06-13 16:55:25.625 165 12621.30 81.53 54482.68 88888.00 2016-06-13 16:55:25.750 165 12621.25 81.53 54482.68 88888.00 2016-06-13 16:55:25.875 165 12621.23 81.53 54482.68 88888.00 2016-06-13 16:55:26.000 165 12621.27 81.53 54482.68 88888.00 2016-06-13 16:55:26.125 165 12621.33 81.50 54482.68 88888.00 2016-06-13 16:55:26.250 165 12621.30 81.50 54482.68 88888.00 2016-06-13 16:55:26.375 165 12621.35 81.53 54482.70 88888.00 2016-06-13 16:55:26.500 165 12621.35 81.53 54482.70 88888.00 2016-06-13 16:55:26.625 165 12621.27 81.50 54482.68 88888.00 2016-06-13 16:55:26.750 165 12621.27 81.50 54482.65 88888.00 2016-06-13 16:55:26.875 165 12621.27 81.47 54482.70 88888.00 2016-06-13 16:55:27.000 165 12621.23 81.50 54482.70 88888.00 2016-06-13 16:55:27.125 165 12621.17 81.50 54482.72 88888.00 2016-06-13 16:55:27.250 165 12621.17 81.53 54482.72 88888.00 2016-06-13 16:55:27.375 165 12621.23 81.50 54482.75 88888.00 2016-06-13 16:55:27.500 165 12621.23 81.47 54482.72 88888.00 2016-06-13 16:55:27.625 165 12621.17 81.47 54482.68 88888.00 2016-06-13 16:55:27.750 165 12621.10 81.45 54482.68 88888.00 2016-06-13 16:55:27.875 165 12621.05 81.47 54482.70 88888.00 2016-06-13 16:55:28.000 165 12621.08 81.47 54482.70 88888.00 2016-06-13 16:55:28.125 165 12621.05 81.47 54482.70 88888.00 2016-06-13 16:55:28.250 165 12621.02 81.45 54482.72 88888.00 2016-06-13 16:55:28.375 165 12621.05 81.45 54482.75 88888.00 2016-06-13 16:55:28.500 165 12621.02 81.47 54482.72 88888.00 2016-06-13 16:55:28.625 165 12621.05 81.47 54482.72 88888.00 2016-06-13 16:55:28.750 165 12621.02 81.45 54482.72 88888.00 2016-06-13 16:55:28.875 165 12621.10 81.45 54482.72 88888.00 2016-06-13 16:55:29.000 165 12621.05 81.45 54482.75 88888.00 2016-06-13 16:55:29.125 165 12621.02 81.45 54482.72 88888.00 2016-06-13 16:55:29.250 165 12621.05 81.45 54482.72 88888.00 2016-06-13 16:55:29.375 165 12621.10 81.50 54482.72 88888.00 2016-06-13 16:55:29.500 165 12621.05 81.50 54482.72 88888.00 2016-06-13 16:55:29.625 165 12621.08 81.47 54482.75 88888.00 2016-06-13 16:55:29.750 165 12621.08 81.47 54482.75 88888.00 2016-06-13 16:55:29.875 165 12621.02 81.50 54482.78 88888.00 2016-06-13 16:55:30.000 165 12621.02 81.47 54482.75 88888.00 2016-06-13 16:55:30.125 165 12621.00 81.47 54482.75 88888.00 2016-06-13 16:55:30.250 165 12621.00 81.47 54482.80 88888.00 2016-06-13 16:55:30.375 165 12621.02 81.50 54482.80 88888.00 2016-06-13 16:55:30.500 165 12621.02 81.47 54482.75 88888.00 2016-06-13 16:55:30.625 165 12621.02 81.47 54482.78 88888.00 2016-06-13 16:55:30.750 165 12621.00 81.45 54482.78 88888.00 2016-06-13 16:55:30.875 165 12621.00 81.45 54482.75 88888.00 2016-06-13 16:55:31.000 165 12621.00 81.47 54482.72 88888.00 2016-06-13 16:55:31.125 165 12620.98 81.47 54482.72 88888.00 2016-06-13 16:55:31.250 165 12620.92 81.47 54482.78 88888.00 2016-06-13 16:55:31.375 165 12620.95 81.50 54482.75 88888.00 2016-06-13 16:55:31.500 165 12620.98 81.50 54482.75 88888.00 2016-06-13 16:55:31.625 165 12620.98 81.50 54482.75 88888.00 2016-06-13 16:55:31.750 165 12620.92 81.50 54482.75 88888.00 2016-06-13 16:55:31.875 165 12620.95 81.50 54482.75 88888.00 2016-06-13 16:55:32.000 165 12620.95 81.53 54482.75 88888.00 2016-06-13 16:55:32.125 165 12620.95 81.53 54482.72 88888.00 2016-06-13 16:55:32.250 165 12620.88 81.50 54482.75 88888.00 2016-06-13 16:55:32.375 165 12620.92 81.55 54482.75 88888.00 2016-06-13 16:55:32.500 165 12621.00 81.55 54482.78 88888.00 2016-06-13 16:55:32.625 165 12621.00 81.53 54482.75 88888.00 2016-06-13 16:55:32.750 165 12621.02 81.55 54482.75 88888.00 2016-06-13 16:55:32.875 165 12620.98 81.55 54482.78 88888.00 2016-06-13 16:55:33.000 165 12620.90 81.58 54482.78 88888.00 2016-06-13 16:55:33.125 165 12620.92 81.58 54482.78 88888.00 2016-06-13 16:55:33.250 165 12620.92 81.55 54482.80 88888.00 2016-06-13 16:55:33.375 165 12620.95 81.58 54482.80 88888.00 2016-06-13 16:55:33.500 165 12620.90 81.58 54482.80 88888.00 2016-06-13 16:55:33.625 165 12620.90 81.58 54482.80 88888.00 2016-06-13 16:55:33.750 165 12620.90 81.58 54482.78 88888.00 2016-06-13 16:55:33.875 165 12620.92 81.60 54482.78 88888.00 2016-06-13 16:55:34.000 165 12620.92 81.62 54482.78 88888.00 2016-06-13 16:55:34.125 165 12620.98 81.62 54482.78 88888.00 2016-06-13 16:55:34.250 165 12621.02 81.62 54482.78 88888.00 2016-06-13 16:55:34.375 165 12620.98 81.62 54482.78 88888.00 2016-06-13 16:55:34.500 165 12620.95 81.65 54482.78 88888.00 2016-06-13 16:55:34.625 165 12620.95 81.65 54482.78 88888.00 2016-06-13 16:55:34.750 165 12621.00 81.65 54482.78 88888.00 2016-06-13 16:55:34.875 165 12621.02 81.65 54482.78 88888.00 2016-06-13 16:55:35.000 165 12621.00 81.65 54482.75 88888.00 2016-06-13 16:55:35.125 165 12620.92 81.67 54482.75 88888.00 2016-06-13 16:55:35.250 165 12620.88 81.65 54482.78 88888.00 2016-06-13 16:55:35.375 165 12620.92 81.67 54482.78 88888.00 2016-06-13 16:55:35.500 165 12620.95 81.65 54482.75 88888.00 2016-06-13 16:55:35.625 165 12620.98 81.65 54482.75 88888.00 2016-06-13 16:55:35.750 165 12621.00 81.70 54482.78 88888.00 2016-06-13 16:55:35.875 165 12621.00 81.72 54482.78 88888.00 2016-06-13 16:55:36.000 165 12621.02 81.72 54482.72 88888.00 2016-06-13 16:55:36.125 165 12621.02 81.72 54482.72 88888.00 2016-06-13 16:55:36.250 165 12621.02 81.72 54482.70 88888.00 2016-06-13 16:55:36.375 165 12621.02 81.75 54482.72 88888.00 2016-06-13 16:55:36.500 165 12621.02 81.75 54482.72 88888.00 2016-06-13 16:55:36.625 165 12621.05 81.75 54482.72 88888.00 2016-06-13 16:55:36.750 165 12621.05 81.80 54482.72 88888.00 2016-06-13 16:55:36.875 165 12621.02 81.80 54482.72 88888.00 2016-06-13 16:55:37.000 165 12621.10 81.83 54482.70 88888.00 2016-06-13 16:55:37.125 165 12621.08 81.85 54482.72 88888.00 2016-06-13 16:55:37.250 165 12620.98 81.83 54482.70 88888.00 2016-06-13 16:55:37.375 165 12620.98 81.83 54482.70 88888.00 2016-06-13 16:55:37.500 165 12621.02 81.83 54482.70 88888.00 2016-06-13 16:55:37.625 165 12621.08 81.85 54482.75 88888.00 2016-06-13 16:55:37.750 165 12621.08 81.88 54482.75 88888.00 2016-06-13 16:55:37.875 165 12621.05 81.85 54482.70 88888.00 2016-06-13 16:55:38.000 165 12621.00 81.85 54482.70 88888.00 2016-06-13 16:55:38.125 165 12620.98 81.85 54482.70 88888.00 2016-06-13 16:55:38.250 165 12621.00 81.85 54482.72 88888.00 2016-06-13 16:55:38.375 165 12621.05 81.85 54482.72 88888.00 2016-06-13 16:55:38.500 165 12621.00 81.88 54482.72 88888.00 2016-06-13 16:55:38.625 165 12621.00 81.90 54482.70 88888.00 2016-06-13 16:55:38.750 165 12621.02 81.90 54482.70 88888.00 2016-06-13 16:55:38.875 165 12621.12 81.92 54482.70 88888.00 2016-06-13 16:55:39.000 165 12621.15 81.92 54482.70 88888.00 2016-06-13 16:55:39.125 165 12621.15 81.90 54482.70 88888.00 2016-06-13 16:55:39.250 165 12621.17 81.90 54482.68 88888.00 2016-06-13 16:55:39.375 165 12621.17 81.92 54482.68 88888.00 2016-06-13 16:55:39.500 165 12621.10 81.92 54482.65 88888.00 2016-06-13 16:55:39.625 165 12621.15 81.97 54482.70 88888.00 2016-06-13 16:55:39.750 165 12621.17 81.97 54482.70 88888.00 2016-06-13 16:55:39.875 165 12621.17 81.95 54482.68 88888.00 2016-06-13 16:55:40.000 165 12621.17 81.97 54482.70 88888.00 2016-06-13 16:55:40.125 165 12621.17 81.97 54482.72 88888.00 2016-06-13 16:55:40.250 165 12621.15 81.97 54482.70 88888.00 2016-06-13 16:55:40.375 165 12621.23 82.00 54482.70 88888.00 2016-06-13 16:55:40.500 165 12621.25 82.03 54482.68 88888.00 2016-06-13 16:55:40.625 165 12621.25 82.05 54482.65 88888.00 2016-06-13 16:55:40.750 165 12621.38 82.08 54482.65 88888.00 2016-06-13 16:55:40.875 165 12621.38 82.08 54482.68 88888.00 2016-06-13 16:55:41.000 165 12621.40 82.05 54482.65 88888.00 2016-06-13 16:55:41.125 165 12621.38 82.08 54482.65 88888.00 2016-06-13 16:55:41.250 165 12621.38 82.08 54482.68 88888.00 2016-06-13 16:55:41.375 165 12621.25 82.08 54482.68 88888.00 2016-06-13 16:55:41.500 165 12621.25 82.08 54482.62 88888.00 2016-06-13 16:55:41.625 165 12621.30 82.05 54482.65 88888.00 2016-06-13 16:55:41.750 165 12621.33 82.08 54482.68 88888.00 2016-06-13 16:55:41.875 165 12621.27 82.08 54482.68 88888.00 2016-06-13 16:55:42.000 165 12621.30 82.08 54482.65 88888.00 2016-06-13 16:55:42.125 165 12621.30 82.08 54482.65 88888.00 2016-06-13 16:55:42.250 165 12621.23 82.03 54482.65 88888.00 2016-06-13 16:55:42.375 165 12621.27 82.05 54482.62 88888.00 2016-06-13 16:55:42.500 165 12621.27 82.05 54482.65 88888.00 2016-06-13 16:55:42.625 165 12621.25 82.05 54482.62 88888.00 2016-06-13 16:55:42.750 165 12621.23 82.05 54482.65 88888.00 2016-06-13 16:55:42.875 165 12621.23 82.08 54482.62 88888.00 2016-06-13 16:55:43.000 165 12621.25 82.05 54482.62 88888.00 2016-06-13 16:55:43.125 165 12621.27 82.08 54482.68 88888.00 2016-06-13 16:55:43.250 165 12621.27 82.10 54482.68 88888.00 2016-06-13 16:55:43.375 165 12621.27 82.12 54482.68 88888.00 2016-06-13 16:55:43.500 165 12621.35 82.10 54482.62 88888.00 2016-06-13 16:55:43.625 165 12621.40 82.10 54482.62 88888.00 2016-06-13 16:55:43.750 165 12621.33 82.08 54482.60 88888.00 2016-06-13 16:55:43.875 165 12621.35 82.10 54482.62 88888.00 2016-06-13 16:55:44.000 165 12621.35 82.10 54482.65 88888.00 2016-06-13 16:55:44.125 165 12621.30 82.10 54482.62 88888.00 2016-06-13 16:55:44.250 165 12621.27 82.10 54482.60 88888.00 2016-06-13 16:55:44.375 165 12621.33 82.10 54482.60 88888.00 2016-06-13 16:55:44.500 165 12621.40 82.12 54482.60 88888.00 2016-06-13 16:55:44.625 165 12621.38 82.10 54482.60 88888.00 2016-06-13 16:55:44.750 165 12621.38 82.12 54482.60 88888.00 2016-06-13 16:55:44.875 165 12621.33 82.12 54482.65 88888.00 2016-06-13 16:55:45.000 165 12621.33 82.15 54482.60 88888.00 2016-06-13 16:55:45.125 165 12621.25 82.15 54482.62 88888.00 2016-06-13 16:55:45.250 165 12621.17 82.10 54482.60 88888.00 2016-06-13 16:55:45.375 165 12621.17 82.10 54482.62 88888.00 2016-06-13 16:55:45.500 165 12621.25 82.10 54482.62 88888.00 2016-06-13 16:55:45.625 165 12621.25 82.12 54482.60 88888.00 2016-06-13 16:55:45.750 165 12621.17 82.12 54482.55 88888.00 2016-06-13 16:55:45.875 165 12621.15 82.10 54482.57 88888.00 2016-06-13 16:55:46.000 165 12621.23 82.10 54482.57 88888.00 2016-06-13 16:55:46.125 165 12621.25 82.12 54482.60 88888.00 2016-06-13 16:55:46.250 165 12621.23 82.15 54482.60 88888.00 2016-06-13 16:55:46.375 165 12621.23 82.15 54482.60 88888.00 2016-06-13 16:55:46.500 165 12621.23 82.17 54482.60 88888.00 2016-06-13 16:55:46.625 165 12621.25 82.15 54482.57 88888.00 2016-06-13 16:55:46.750 165 12621.27 82.17 54482.60 88888.00 2016-06-13 16:55:46.875 165 12621.25 82.15 54482.57 88888.00 2016-06-13 16:55:47.000 165 12621.17 82.12 54482.57 88888.00 2016-06-13 16:55:47.125 165 12621.20 82.15 54482.55 88888.00 2016-06-13 16:55:47.250 165 12621.20 82.12 54482.55 88888.00 2016-06-13 16:55:47.375 165 12621.17 82.12 54482.57 88888.00 2016-06-13 16:55:47.500 165 12621.15 82.12 54482.55 88888.00 2016-06-13 16:55:47.625 165 12621.12 82.15 54482.57 88888.00 2016-06-13 16:55:47.750 165 12621.12 82.15 54482.53 88888.00 2016-06-13 16:55:47.875 165 12621.10 82.12 54482.53 88888.00 2016-06-13 16:55:48.000 165 12621.10 82.12 54482.53 88888.00 2016-06-13 16:55:48.125 165 12621.08 82.15 54482.53 88888.00 2016-06-13 16:55:48.250 165 12621.10 82.15 54482.55 88888.00 2016-06-13 16:55:48.375 165 12621.12 82.15 54482.55 88888.00 2016-06-13 16:55:48.500 165 12621.17 82.15 54482.55 88888.00 2016-06-13 16:55:48.625 165 12621.08 82.15 54482.55 88888.00 2016-06-13 16:55:48.750 165 12621.02 82.15 54482.55 88888.00 2016-06-13 16:55:48.875 165 12621.00 82.12 54482.53 88888.00 2016-06-13 16:55:49.000 165 12620.98 82.12 54482.50 88888.00 2016-06-13 16:55:49.125 165 12621.00 82.12 54482.50 88888.00 2016-06-13 16:55:49.250 165 12621.00 82.15 54482.53 88888.00 2016-06-13 16:55:49.375 165 12621.00 82.15 54482.53 88888.00 2016-06-13 16:55:49.500 165 12620.98 82.12 54482.55 88888.00 2016-06-13 16:55:49.625 165 12620.95 82.15 54482.57 88888.00 2016-06-13 16:55:49.750 165 12620.95 82.17 54482.57 88888.00 2016-06-13 16:55:49.875 165 12620.92 82.12 54482.57 88888.00 2016-06-13 16:55:50.000 165 12620.90 82.12 54482.55 88888.00 2016-06-13 16:55:50.125 165 12620.92 82.15 54482.55 88888.00 2016-06-13 16:55:50.250 165 12620.85 82.15 54482.57 88888.00 2016-06-13 16:55:50.375 165 12620.83 82.15 54482.57 88888.00 2016-06-13 16:55:50.500 165 12620.83 82.12 54482.55 88888.00 2016-06-13 16:55:50.625 165 12620.80 82.12 54482.53 88888.00 2016-06-13 16:55:50.750 165 12620.77 82.12 54482.55 88888.00 2016-06-13 16:55:50.875 165 12620.75 82.12 54482.60 88888.00 2016-06-13 16:55:51.000 165 12620.75 82.08 54482.57 88888.00 2016-06-13 16:55:51.125 165 12620.75 82.10 54482.55 88888.00 2016-06-13 16:55:51.250 165 12620.67 82.08 54482.55 88888.00 2016-06-13 16:55:51.375 165 12620.67 82.10 54482.53 88888.00 2016-06-13 16:55:51.500 165 12620.70 82.10 54482.55 88888.00 2016-06-13 16:55:51.625 165 12620.70 82.10 54482.55 88888.00 2016-06-13 16:55:51.750 165 12620.67 82.12 54482.57 88888.00 2016-06-13 16:55:51.875 165 12620.62 82.12 54482.57 88888.00 2016-06-13 16:55:52.000 165 12620.60 82.15 54482.57 88888.00 2016-06-13 16:55:52.125 165 12620.65 82.12 54482.55 88888.00 2016-06-13 16:55:52.250 165 12620.58 82.12 54482.55 88888.00 2016-06-13 16:55:52.375 165 12620.58 82.12 54482.57 88888.00 2016-06-13 16:55:52.500 165 12620.62 82.15 54482.57 88888.00 2016-06-13 16:55:52.625 165 12620.60 82.15 54482.53 88888.00 2016-06-13 16:55:52.750 165 12620.52 82.12 54482.53 88888.00 2016-06-13 16:55:52.875 165 12620.52 82.10 54482.55 88888.00 2016-06-13 16:55:53.000 165 12620.52 82.10 54482.57 88888.00 2016-06-13 16:55:53.125 165 12620.42 82.10 54482.55 88888.00 2016-06-13 16:55:53.250 165 12620.35 82.05 54482.57 88888.00 2016-06-13 16:55:53.375 165 12620.42 82.05 54482.57 88888.00 2016-06-13 16:55:53.500 165 12620.48 82.08 54482.60 88888.00 2016-06-13 16:55:53.625 165 12620.40 82.05 54482.60 88888.00 2016-06-13 16:55:53.750 165 12620.35 82.05 54482.57 88888.00 2016-06-13 16:55:53.875 165 12620.35 82.05 54482.57 88888.00 2016-06-13 16:55:54.000 165 12620.38 82.05 54482.55 88888.00 2016-06-13 16:55:54.125 165 12620.35 82.05 54482.57 88888.00 2016-06-13 16:55:54.250 165 12620.30 82.03 54482.57 88888.00 2016-06-13 16:55:54.375 165 12620.38 82.05 54482.57 88888.00 2016-06-13 16:55:54.500 165 12620.40 82.08 54482.60 88888.00 2016-06-13 16:55:54.625 165 12620.38 82.05 54482.60 88888.00 2016-06-13 16:55:54.750 165 12620.35 82.03 54482.60 88888.00 2016-06-13 16:55:54.875 165 12620.27 82.05 54482.57 88888.00 2016-06-13 16:55:55.000 165 12620.23 82.08 54482.55 88888.00 2016-06-13 16:55:55.125 165 12620.25 82.05 54482.57 88888.00 2016-06-13 16:55:55.250 165 12620.27 82.03 54482.60 88888.00 2016-06-13 16:55:55.375 165 12620.27 82.05 54482.60 88888.00 2016-06-13 16:55:55.500 165 12620.33 82.08 54482.57 88888.00 2016-06-13 16:55:55.625 165 12620.35 82.08 54482.57 88888.00 2016-06-13 16:55:55.750 165 12620.27 82.05 54482.57 88888.00 2016-06-13 16:55:55.875 165 12620.27 82.08 54482.57 88888.00 2016-06-13 16:55:56.000 165 12620.27 82.08 54482.60 88888.00 2016-06-13 16:55:56.125 165 12620.25 82.05 54482.55 88888.00 2016-06-13 16:55:56.250 165 12620.25 82.05 54482.55 88888.00 2016-06-13 16:55:56.375 165 12620.27 82.08 54482.55 88888.00 2016-06-13 16:55:56.500 165 12620.25 82.05 54482.60 88888.00 2016-06-13 16:55:56.625 165 12620.25 82.03 54482.60 88888.00 2016-06-13 16:55:56.750 165 12620.25 82.03 54482.55 88888.00 2016-06-13 16:55:56.875 165 12620.23 82.03 54482.53 88888.00 2016-06-13 16:55:57.000 165 12620.20 82.05 54482.55 88888.00 2016-06-13 16:55:57.125 165 12620.17 82.08 54482.57 88888.00 2016-06-13 16:55:57.250 165 12620.23 82.05 54482.60 88888.00 2016-06-13 16:55:57.375 165 12620.20 82.05 54482.57 88888.00 2016-06-13 16:55:57.500 165 12620.27 82.05 54482.55 88888.00 2016-06-13 16:55:57.625 165 12620.30 82.05 54482.53 88888.00 2016-06-13 16:55:57.750 165 12620.25 82.05 54482.53 88888.00 2016-06-13 16:55:57.875 165 12620.15 82.05 54482.55 88888.00 2016-06-13 16:55:58.000 165 12620.15 82.08 54482.55 88888.00 2016-06-13 16:55:58.125 165 12620.23 82.08 54482.57 88888.00 2016-06-13 16:55:58.250 165 12620.15 82.05 54482.55 88888.00 2016-06-13 16:55:58.375 165 12620.10 82.05 54482.57 88888.00 2016-06-13 16:55:58.500 165 12620.20 82.05 54482.60 88888.00 2016-06-13 16:55:58.625 165 12620.23 82.08 54482.57 88888.00 2016-06-13 16:55:58.750 165 12620.20 82.08 54482.60 88888.00 2016-06-13 16:55:58.875 165 12620.20 82.05 54482.60 88888.00 2016-06-13 16:55:59.000 165 12620.27 82.08 54482.57 88888.00 2016-06-13 16:55:59.125 165 12620.38 82.08 54482.57 88888.00 2016-06-13 16:55:59.250 165 12620.33 82.08 54482.60 88888.00 2016-06-13 16:55:59.375 165 12620.27 82.10 54482.60 88888.00 2016-06-13 16:55:59.500 165 12620.23 82.10 54482.57 88888.00 2016-06-13 16:55:59.625 165 12620.27 82.08 54482.60 88888.00 2016-06-13 16:55:59.750 165 12620.30 82.08 54482.60 88888.00 2016-06-13 16:55:59.875 165 12620.35 82.03 54482.57 88888.00 2016-06-13 16:56:00.000 165 12620.38 82.05 54482.57 88888.00 2016-06-13 16:56:00.125 165 12620.33 82.10 54482.57 88888.00 2016-06-13 16:56:00.250 165 12620.30 82.08 54482.57 88888.00 2016-06-13 16:56:00.375 165 12620.33 82.08 54482.60 88888.00 2016-06-13 16:56:00.500 165 12620.38 82.05 54482.60 88888.00 2016-06-13 16:56:00.625 165 12620.35 82.10 54482.57 88888.00 2016-06-13 16:56:00.750 165 12620.35 82.10 54482.60 88888.00 2016-06-13 16:56:00.875 165 12620.33 82.08 54482.60 88888.00 2016-06-13 16:56:01.000 165 12620.30 82.05 54482.57 88888.00 2016-06-13 16:56:01.125 165 12620.30 82.08 54482.60 88888.00 2016-06-13 16:56:01.250 165 12620.33 82.10 54482.57 88888.00 2016-06-13 16:56:01.375 165 12620.45 82.12 54482.55 88888.00 2016-06-13 16:56:01.500 165 12620.45 82.10 54482.55 88888.00 2016-06-13 16:56:01.625 165 12620.45 82.10 54482.57 88888.00 2016-06-13 16:56:01.750 165 12620.45 82.08 54482.55 88888.00 2016-06-13 16:56:01.875 165 12620.50 82.12 54482.57 88888.00 2016-06-13 16:56:02.000 165 12620.48 82.15 54482.55 88888.00 2016-06-13 16:56:02.125 165 12620.42 82.12 54482.55 88888.00 2016-06-13 16:56:02.250 165 12620.45 82.12 54482.55 88888.00 2016-06-13 16:56:02.375 165 12620.48 82.15 54482.55 88888.00 2016-06-13 16:56:02.500 165 12620.45 82.12 54482.50 88888.00 2016-06-13 16:56:02.625 165 12620.42 82.15 54482.53 88888.00 2016-06-13 16:56:02.750 165 12620.50 82.20 54482.53 88888.00 2016-06-13 16:56:02.875 165 12620.50 82.22 54482.53 88888.00 2016-06-13 16:56:03.000 165 12620.48 82.25 54482.53 88888.00 2016-06-13 16:56:03.125 165 12620.50 82.25 54482.53 88888.00 2016-06-13 16:56:03.250 165 12620.50 82.22 54482.50 88888.00 2016-06-13 16:56:03.375 165 12620.55 82.25 54482.50 88888.00 2016-06-13 16:56:03.500 165 12620.55 82.25 54482.53 88888.00 2016-06-13 16:56:03.625 165 12620.60 82.25 54482.50 88888.00 2016-06-13 16:56:03.750 165 12620.67 82.28 54482.47 88888.00 2016-06-13 16:56:03.875 165 12620.73 82.28 54482.50 88888.00 2016-06-13 16:56:04.000 165 12620.75 82.30 54482.50 88888.00 2016-06-13 16:56:04.125 165 12620.75 82.30 54482.53 88888.00 2016-06-13 16:56:04.250 165 12620.73 82.28 54482.53 88888.00 2016-06-13 16:56:04.375 165 12620.70 82.30 54482.55 88888.00 2016-06-13 16:56:04.500 165 12620.75 82.30 54482.53 88888.00 2016-06-13 16:56:04.625 165 12620.73 82.33 54482.53 88888.00 2016-06-13 16:56:04.750 165 12620.75 82.35 54482.53 88888.00 2016-06-13 16:56:04.875 165 12620.80 82.33 54482.55 88888.00 2016-06-13 16:56:05.000 165 12620.83 82.35 54482.53 88888.00 2016-06-13 16:56:05.125 165 12620.77 82.35 54482.53 88888.00 2016-06-13 16:56:05.250 165 12620.80 82.33 54482.55 88888.00 2016-06-13 16:56:05.375 165 12620.88 82.35 54482.55 88888.00 2016-06-13 16:56:05.500 165 12620.90 82.38 54482.53 88888.00 2016-06-13 16:56:05.625 165 12620.85 82.35 54482.50 88888.00 2016-06-13 16:56:05.750 165 12620.85 82.38 54482.50 88888.00 2016-06-13 16:56:05.875 165 12620.85 82.38 54482.50 88888.00 2016-06-13 16:56:06.000 165 12620.80 82.38 54482.50 88888.00 2016-06-13 16:56:06.125 165 12620.80 82.38 54482.50 88888.00 2016-06-13 16:56:06.250 165 12620.88 82.40 54482.50 88888.00 2016-06-13 16:56:06.375 165 12620.88 82.40 54482.50 88888.00 2016-06-13 16:56:06.500 165 12620.85 82.40 54482.53 88888.00 2016-06-13 16:56:06.625 165 12620.88 82.40 54482.55 88888.00 2016-06-13 16:56:06.750 165 12620.88 82.40 54482.55 88888.00 2016-06-13 16:56:06.875 165 12620.95 82.42 54482.50 88888.00 2016-06-13 16:56:07.000 165 12621.02 82.42 54482.50 88888.00 2016-06-13 16:56:07.125 165 12621.02 82.42 54482.53 88888.00 2016-06-13 16:56:07.250 165 12621.00 82.42 54482.50 88888.00 2016-06-13 16:56:07.375 165 12621.05 82.42 54482.50 88888.00 2016-06-13 16:56:07.500 165 12621.08 82.42 54482.50 88888.00 2016-06-13 16:56:07.625 165 12621.08 82.45 54482.50 88888.00 2016-06-13 16:56:07.750 165 12621.02 82.47 54482.53 88888.00 2016-06-13 16:56:07.875 165 12621.02 82.45 54482.47 88888.00 2016-06-13 16:56:08.000 165 12621.02 82.45 54482.45 88888.00 2016-06-13 16:56:08.125 165 12620.98 82.45 54482.45 88888.00 2016-06-13 16:56:08.250 165 12621.00 82.47 54482.45 88888.00 2016-06-13 16:56:08.375 165 12621.00 82.50 54482.45 88888.00 2016-06-13 16:56:08.500 165 12621.02 82.47 54482.45 88888.00 2016-06-13 16:56:08.625 165 12621.05 82.47 54482.45 88888.00 2016-06-13 16:56:08.750 165 12621.08 82.47 54482.47 88888.00 2016-06-13 16:56:08.875 165 12621.10 82.47 54482.45 88888.00 2016-06-13 16:56:09.000 165 12621.15 82.50 54482.43 88888.00 2016-06-13 16:56:09.125 165 12621.17 82.50 54482.43 88888.00 2016-06-13 16:56:09.250 165 12621.12 82.53 54482.45 88888.00 2016-06-13 16:56:09.375 165 12621.15 82.53 54482.45 88888.00 2016-06-13 16:56:09.500 165 12621.10 82.53 54482.45 88888.00 2016-06-13 16:56:09.625 165 12621.08 82.50 54482.43 88888.00 2016-06-13 16:56:09.750 165 12621.05 82.53 54482.45 88888.00 2016-06-13 16:56:09.875 165 12621.05 82.53 54482.45 88888.00 2016-06-13 16:56:10.000 165 12621.10 82.53 54482.43 88888.00 2016-06-13 16:56:10.125 165 12621.15 82.55 54482.43 88888.00 2016-06-13 16:56:10.250 165 12621.12 82.50 54482.45 88888.00 2016-06-13 16:56:10.375 165 12621.10 82.53 54482.45 88888.00 2016-06-13 16:56:10.500 165 12621.08 82.50 54482.45 88888.00 2016-06-13 16:56:10.625 165 12621.08 82.50 54482.45 88888.00 2016-06-13 16:56:10.750 165 12621.10 82.50 54482.45 88888.00 2016-06-13 16:56:10.875 165 12621.15 82.53 54482.47 88888.00 2016-06-13 16:56:11.000 165 12621.17 82.53 54482.45 88888.00 2016-06-13 16:56:11.125 165 12621.20 82.53 54482.45 88888.00 2016-06-13 16:56:11.250 165 12621.15 82.53 54482.45 88888.00 2016-06-13 16:56:11.375 165 12621.17 82.53 54482.43 88888.00 2016-06-13 16:56:11.500 165 12621.12 82.53 54482.45 88888.00 2016-06-13 16:56:11.625 165 12621.10 82.53 54482.43 88888.00 2016-06-13 16:56:11.750 165 12621.08 82.55 54482.43 88888.00 2016-06-13 16:56:11.875 165 12621.00 82.50 54482.43 88888.00 2016-06-13 16:56:12.000 165 12620.98 82.47 54482.43 88888.00 2016-06-13 16:56:12.125 165 12621.05 82.50 54482.45 88888.00 2016-06-13 16:56:12.250 165 12621.05 82.53 54482.45 88888.00 2016-06-13 16:56:12.375 165 12621.02 82.50 54482.45 88888.00 2016-06-13 16:56:12.500 165 12621.00 82.53 54482.43 88888.00 2016-06-13 16:56:12.625 165 12621.00 82.53 54482.45 88888.00 2016-06-13 16:56:12.750 165 12621.02 82.53 54482.45 88888.00 2016-06-13 16:56:12.875 165 12621.05 82.53 54482.43 88888.00 2016-06-13 16:56:13.000 165 12621.05 82.50 54482.43 88888.00 2016-06-13 16:56:13.125 165 12621.00 82.50 54482.45 88888.00 2016-06-13 16:56:13.250 165 12620.92 82.47 54482.45 88888.00 2016-06-13 16:56:13.375 165 12620.95 82.50 54482.43 88888.00 2016-06-13 16:56:13.500 165 12620.95 82.50 54482.45 88888.00 2016-06-13 16:56:13.625 165 12620.98 82.50 54482.45 88888.00 2016-06-13 16:56:13.750 165 12620.98 82.53 54482.45 88888.00 2016-06-13 16:56:13.875 165 12620.98 82.47 54482.47 88888.00 2016-06-13 16:56:14.000 165 12620.98 82.50 54482.45 88888.00 2016-06-13 16:56:14.125 165 12620.98 82.50 54482.45 88888.00 2016-06-13 16:56:14.250 165 12620.92 82.53 54482.50 88888.00 2016-06-13 16:56:14.375 165 12620.92 82.55 54482.50 88888.00 2016-06-13 16:56:14.500 165 12620.92 82.53 54482.47 88888.00 2016-06-13 16:56:14.625 165 12620.95 82.50 54482.45 88888.00 2016-06-13 16:56:14.750 165 12620.90 82.50 54482.45 88888.00 2016-06-13 16:56:14.875 165 12620.95 82.53 54482.45 88888.00 2016-06-13 16:56:15.000 165 12621.00 82.53 54482.43 88888.00 2016-06-13 16:56:15.125 165 12620.95 82.50 54482.43 88888.00 2016-06-13 16:56:15.250 165 12620.88 82.50 54482.43 88888.00 2016-06-13 16:56:15.375 165 12620.88 82.47 54482.43 88888.00 2016-06-13 16:56:15.500 165 12620.85 82.50 54482.43 88888.00 2016-06-13 16:56:15.625 165 12620.85 82.47 54482.43 88888.00 2016-06-13 16:56:15.750 165 12620.90 82.47 54482.45 88888.00 2016-06-13 16:56:15.875 165 12620.85 82.47 54482.47 88888.00 2016-06-13 16:56:16.000 165 12620.80 82.47 54482.47 88888.00 2016-06-13 16:56:16.125 165 12620.83 82.45 54482.47 88888.00 2016-06-13 16:56:16.250 165 12620.85 82.45 54482.47 88888.00 2016-06-13 16:56:16.375 165 12620.90 82.42 54482.50 88888.00 2016-06-13 16:56:16.500 165 12620.83 82.42 54482.47 88888.00 2016-06-13 16:56:16.625 165 12620.73 82.45 54482.47 88888.00 2016-06-13 16:56:16.750 165 12620.62 82.45 54482.45 88888.00 2016-06-13 16:56:16.875 165 12620.70 82.42 54482.45 88888.00 2016-06-13 16:56:17.000 165 12620.73 82.42 54482.45 88888.00 2016-06-13 16:56:17.125 165 12620.70 82.45 54482.47 88888.00 2016-06-13 16:56:17.250 165 12620.67 82.45 54482.50 88888.00 2016-06-13 16:56:17.375 165 12620.65 82.45 54482.47 88888.00 2016-06-13 16:56:17.500 165 12620.60 82.42 54482.47 88888.00 2016-06-13 16:56:17.625 165 12620.62 82.40 54482.47 88888.00 2016-06-13 16:56:17.750 165 12620.60 82.40 54482.45 88888.00 2016-06-13 16:56:17.875 165 12620.60 82.42 54482.45 88888.00 2016-06-13 16:56:18.000 165 12620.58 82.45 54482.45 88888.00 2016-06-13 16:56:18.125 165 12620.62 82.45 54482.45 88888.00 2016-06-13 16:56:18.250 165 12620.60 82.40 54482.47 88888.00 2016-06-13 16:56:18.375 165 12620.55 82.40 54482.47 88888.00 2016-06-13 16:56:18.500 165 12620.58 82.40 54482.47 88888.00 2016-06-13 16:56:18.625 165 12620.65 82.40 54482.45 88888.00 2016-06-13 16:56:18.750 165 12620.65 82.38 54482.45 88888.00 2016-06-13 16:56:18.875 165 12620.52 82.38 54482.45 88888.00 2016-06-13 16:56:19.000 165 12620.52 82.40 54482.45 88888.00 2016-06-13 16:56:19.125 165 12620.58 82.40 54482.47 88888.00 2016-06-13 16:56:19.250 165 12620.58 82.40 54482.47 88888.00 2016-06-13 16:56:19.375 165 12620.60 82.40 54482.47 88888.00 2016-06-13 16:56:19.500 165 12620.67 82.42 54482.45 88888.00 2016-06-13 16:56:19.625 165 12620.60 82.40 54482.45 88888.00 2016-06-13 16:56:19.750 165 12620.52 82.40 54482.45 88888.00 2016-06-13 16:56:19.875 165 12620.48 82.40 54482.47 88888.00 2016-06-13 16:56:20.000 165 12620.48 82.40 54482.43 88888.00 2016-06-13 16:56:20.125 165 12620.48 82.40 54482.47 88888.00 2016-06-13 16:56:20.250 165 12620.50 82.42 54482.47 88888.00 2016-06-13 16:56:20.375 165 12620.50 82.40 54482.47 88888.00 2016-06-13 16:56:20.500 165 12620.50 82.40 54482.43 88888.00 2016-06-13 16:56:20.625 165 12620.50 82.40 54482.45 88888.00 2016-06-13 16:56:20.750 165 12620.55 82.38 54482.43 88888.00 2016-06-13 16:56:20.875 165 12620.58 82.35 54482.45 88888.00 2016-06-13 16:56:21.000 165 12620.52 82.35 54482.45 88888.00 2016-06-13 16:56:21.125 165 12620.48 82.35 54482.43 88888.00 2016-06-13 16:56:21.250 165 12620.45 82.38 54482.43 88888.00 2016-06-13 16:56:21.375 165 12620.42 82.38 54482.45 88888.00 2016-06-13 16:56:21.500 165 12620.42 82.38 54482.45 88888.00 2016-06-13 16:56:21.625 165 12620.45 82.38 54482.45 88888.00 2016-06-13 16:56:21.750 165 12620.42 82.38 54482.47 88888.00 2016-06-13 16:56:21.875 165 12620.42 82.38 54482.47 88888.00 2016-06-13 16:56:22.000 165 12620.45 82.40 54482.45 88888.00 2016-06-13 16:56:22.125 165 12620.42 82.40 54482.45 88888.00 2016-06-13 16:56:22.250 165 12620.40 82.38 54482.45 88888.00 2016-06-13 16:56:22.375 165 12620.50 82.40 54482.47 88888.00 2016-06-13 16:56:22.500 165 12620.48 82.40 54482.45 88888.00 2016-06-13 16:56:22.625 165 12620.45 82.40 54482.45 88888.00 2016-06-13 16:56:22.750 165 12620.48 82.40 54482.43 88888.00 2016-06-13 16:56:22.875 165 12620.50 82.40 54482.47 88888.00 2016-06-13 16:56:23.000 165 12620.55 82.42 54482.47 88888.00 2016-06-13 16:56:23.125 165 12620.55 82.42 54482.47 88888.00 2016-06-13 16:56:23.250 165 12620.48 82.40 54482.50 88888.00 2016-06-13 16:56:23.375 165 12620.52 82.38 54482.47 88888.00 2016-06-13 16:56:23.500 165 12620.52 82.40 54482.47 88888.00 2016-06-13 16:56:23.625 165 12620.52 82.40 54482.47 88888.00 2016-06-13 16:56:23.750 165 12620.55 82.38 54482.47 88888.00 2016-06-13 16:56:23.875 165 12620.60 82.38 54482.47 88888.00 2016-06-13 16:56:24.000 165 12620.62 82.38 54482.47 88888.00 2016-06-13 16:56:24.125 165 12620.60 82.38 54482.47 88888.00 2016-06-13 16:56:24.250 165 12620.55 82.40 54482.45 88888.00 2016-06-13 16:56:24.375 165 12620.60 82.38 54482.45 88888.00 2016-06-13 16:56:24.500 165 12620.65 82.38 54482.47 88888.00 2016-06-13 16:56:24.625 165 12620.65 82.38 54482.50 88888.00 2016-06-13 16:56:24.750 165 12620.62 82.38 54482.47 88888.00 2016-06-13 16:56:24.875 165 12620.60 82.38 54482.50 88888.00 2016-06-13 16:56:25.000 165 12620.60 82.38 54482.50 88888.00 2016-06-13 16:56:25.125 165 12620.55 82.40 54482.50 88888.00 2016-06-13 16:56:25.250 165 12620.55 82.42 54482.50 88888.00 2016-06-13 16:56:25.375 165 12620.60 82.42 54482.47 88888.00 2016-06-13 16:56:25.500 165 12620.65 82.42 54482.47 88888.00 2016-06-13 16:56:25.625 165 12620.58 82.42 54482.47 88888.00 2016-06-13 16:56:25.750 165 12620.50 82.42 54482.45 88888.00 2016-06-13 16:56:25.875 165 12620.55 82.40 54482.45 88888.00 2016-06-13 16:56:26.000 165 12620.58 82.40 54482.45 88888.00 2016-06-13 16:56:26.125 165 12620.55 82.40 54482.45 88888.00 2016-06-13 16:56:26.250 165 12620.58 82.42 54482.45 88888.00 2016-06-13 16:56:26.375 165 12620.67 82.45 54482.45 88888.00 2016-06-13 16:56:26.500 165 12620.73 82.45 54482.45 88888.00 2016-06-13 16:56:26.625 165 12620.75 82.42 54482.45 88888.00 2016-06-13 16:56:26.750 165 12620.75 82.45 54482.45 88888.00 2016-06-13 16:56:26.875 165 12620.75 82.45 54482.45 88888.00 2016-06-13 16:56:27.000 165 12620.80 82.45 54482.43 88888.00 2016-06-13 16:56:27.125 165 12620.83 82.45 54482.45 88888.00 2016-06-13 16:56:27.250 165 12620.83 82.45 54482.45 88888.00 2016-06-13 16:56:27.375 165 12620.77 82.47 54482.45 88888.00 2016-06-13 16:56:27.500 165 12620.75 82.50 54482.47 88888.00 2016-06-13 16:56:27.625 165 12620.80 82.47 54482.45 88888.00 2016-06-13 16:56:27.750 165 12620.83 82.45 54482.45 88888.00 2016-06-13 16:56:27.875 165 12620.85 82.47 54482.45 88888.00 2016-06-13 16:56:28.000 165 12620.85 82.53 54482.45 88888.00 2016-06-13 16:56:28.125 165 12620.83 82.53 54482.47 88888.00 2016-06-13 16:56:28.250 165 12620.85 82.47 54482.45 88888.00 2016-06-13 16:56:28.375 165 12620.95 82.50 54482.45 88888.00 2016-06-13 16:56:28.500 165 12620.98 82.50 54482.47 88888.00 2016-06-13 16:56:28.625 165 12621.00 82.50 54482.45 88888.00 2016-06-13 16:56:28.750 165 12621.00 82.50 54482.45 88888.00 2016-06-13 16:56:28.875 165 12621.02 82.53 54482.45 88888.00 2016-06-13 16:56:29.000 165 12621.00 82.50 54482.43 88888.00 2016-06-13 16:56:29.125 165 12620.98 82.50 54482.43 88888.00 2016-06-13 16:56:29.250 165 12620.88 82.47 54482.45 88888.00 2016-06-13 16:56:29.375 165 12620.90 82.50 54482.43 88888.00 2016-06-13 16:56:29.500 165 12620.95 82.55 54482.45 88888.00 2016-06-13 16:56:29.625 165 12620.98 82.55 54482.45 88888.00 2016-06-13 16:56:29.750 165 12621.05 82.53 54482.43 88888.00 2016-06-13 16:56:29.875 165 12621.02 82.50 54482.43 88888.00 2016-06-13 16:56:30.000 165 12621.00 82.50 54482.43 88888.00 2016-06-13 16:56:30.125 165 12621.05 82.53 54482.43 88888.00 2016-06-13 16:56:30.250 165 12621.10 82.58 54482.45 88888.00 2016-06-13 16:56:30.375 165 12621.10 82.53 54482.45 88888.00 2016-06-13 16:56:30.500 165 12621.08 82.50 54482.45 88888.00 2016-06-13 16:56:30.625 165 12621.08 82.50 54482.45 88888.00 2016-06-13 16:56:30.750 165 12621.08 82.50 54482.43 88888.00 2016-06-13 16:56:30.875 165 12621.00 82.47 54482.43 88888.00 2016-06-13 16:56:31.000 165 12621.02 82.50 54482.43 88888.00 2016-06-13 16:56:31.125 165 12621.05 82.50 54482.43 88888.00 2016-06-13 16:56:31.250 165 12621.08 82.50 54482.43 88888.00 2016-06-13 16:56:31.375 165 12621.15 82.55 54482.45 88888.00 2016-06-13 16:56:31.500 165 12621.12 82.55 54482.45 88888.00 2016-06-13 16:56:31.625 165 12621.17 82.50 54482.45 88888.00 2016-06-13 16:56:31.750 165 12621.23 82.53 54482.43 88888.00 2016-06-13 16:56:31.875 165 12621.27 82.53 54482.45 88888.00 2016-06-13 16:56:32.000 165 12621.35 82.55 54482.45 88888.00 2016-06-13 16:56:32.125 165 12621.38 82.55 54482.43 88888.00 2016-06-13 16:56:32.250 165 12621.30 82.55 54482.45 88888.00 2016-06-13 16:56:32.375 165 12621.30 82.55 54482.43 88888.00 2016-06-13 16:56:32.500 165 12621.30 82.58 54482.43 88888.00 2016-06-13 16:56:32.625 165 12621.25 82.50 54482.40 88888.00 2016-06-13 16:56:32.750 165 12621.27 82.50 54482.40 88888.00 2016-06-13 16:56:32.875 165 12621.30 82.50 54482.43 88888.00 2016-06-13 16:56:33.000 165 12621.33 82.45 54482.40 88888.00 2016-06-13 16:56:33.125 165 12621.35 82.47 54482.43 88888.00 2016-06-13 16:56:33.250 165 12621.33 82.47 54482.43 88888.00 2016-06-13 16:56:33.375 165 12621.30 82.53 54482.40 88888.00 2016-06-13 16:56:33.500 165 12621.35 82.47 54482.38 88888.00 2016-06-13 16:56:33.625 165 12621.42 82.47 54482.40 88888.00 2016-06-13 16:56:33.750 165 12621.50 82.50 54482.40 88888.00 2016-06-13 16:56:33.875 165 12621.42 82.47 54482.40 88888.00 2016-06-13 16:56:34.000 165 12621.38 82.47 54482.38 88888.00 2016-06-13 16:56:34.125 165 12621.40 82.50 54482.40 88888.00 2016-06-13 16:56:34.250 165 12621.40 82.50 54482.40 88888.00 2016-06-13 16:56:34.375 165 12621.38 82.53 54482.40 88888.00 2016-06-13 16:56:34.500 165 12621.35 82.50 54482.40 88888.00 2016-06-13 16:56:34.625 165 12621.42 82.53 54482.40 88888.00 2016-06-13 16:56:34.750 165 12621.42 82.50 54482.40 88888.00 2016-06-13 16:56:34.875 165 12621.42 82.50 54482.38 88888.00 2016-06-13 16:56:35.000 165 12621.45 82.55 54482.38 88888.00 2016-06-13 16:56:35.125 165 12621.48 82.50 54482.38 88888.00 2016-06-13 16:56:35.250 165 12621.45 82.50 54482.40 88888.00 2016-06-13 16:56:35.375 165 12621.40 82.53 54482.40 88888.00 2016-06-13 16:56:35.500 165 12621.40 82.53 54482.40 88888.00 2016-06-13 16:56:35.625 165 12621.50 82.50 54482.40 88888.00 2016-06-13 16:56:35.750 165 12621.55 82.50 54482.40 88888.00 2016-06-13 16:56:35.875 165 12621.52 82.50 54482.43 88888.00 2016-06-13 16:56:36.000 165 12621.52 82.50 54482.40 88888.00 2016-06-13 16:56:36.125 165 12621.52 82.50 54482.43 88888.00 2016-06-13 16:56:36.250 165 12621.55 82.47 54482.40 88888.00 2016-06-13 16:56:36.375 165 12621.52 82.50 54482.43 88888.00 2016-06-13 16:56:36.500 165 12621.52 82.50 54482.43 88888.00 2016-06-13 16:56:36.625 165 12621.55 82.47 54482.43 88888.00 2016-06-13 16:56:36.750 165 12621.60 82.47 54482.43 88888.00 2016-06-13 16:56:36.875 165 12621.55 82.47 54482.45 88888.00 2016-06-13 16:56:37.000 165 12621.50 82.50 54482.40 88888.00 2016-06-13 16:56:37.125 165 12621.58 82.50 54482.43 88888.00 2016-06-13 16:56:37.250 165 12621.60 82.45 54482.43 88888.00 2016-06-13 16:56:37.375 165 12621.58 82.47 54482.40 88888.00 2016-06-13 16:56:37.500 165 12621.55 82.50 54482.43 88888.00 2016-06-13 16:56:37.625 165 12621.58 82.45 54482.43 88888.00 2016-06-13 16:56:37.750 165 12621.60 82.45 54482.40 88888.00 2016-06-13 16:56:37.875 165 12621.50 82.47 54482.40 88888.00 2016-06-13 16:56:38.000 165 12621.50 82.45 54482.40 88888.00 2016-06-13 16:56:38.125 165 12621.55 82.42 54482.40 88888.00 2016-06-13 16:56:38.250 165 12621.55 82.40 54482.40 88888.00 2016-06-13 16:56:38.375 165 12621.60 82.42 54482.40 88888.00 2016-06-13 16:56:38.500 165 12621.55 82.45 54482.38 88888.00 2016-06-13 16:56:38.625 165 12621.50 82.42 54482.38 88888.00 2016-06-13 16:56:38.750 165 12621.52 82.42 54482.40 88888.00 2016-06-13 16:56:38.875 165 12621.58 82.40 54482.38 88888.00 2016-06-13 16:56:39.000 165 12621.60 82.42 54482.38 88888.00 2016-06-13 16:56:39.125 165 12621.58 82.40 54482.40 88888.00 2016-06-13 16:56:39.250 165 12621.58 82.40 54482.38 88888.00 2016-06-13 16:56:39.375 165 12621.58 82.38 54482.35 88888.00 2016-06-13 16:56:39.500 165 12621.62 82.38 54482.38 88888.00 2016-06-13 16:56:39.625 165 12621.62 82.38 54482.38 88888.00 2016-06-13 16:56:39.750 165 12621.62 82.38 54482.38 88888.00 2016-06-13 16:56:39.875 165 12621.62 82.35 54482.38 88888.00 2016-06-13 16:56:40.000 165 12621.65 82.38 54482.38 88888.00 2016-06-13 16:56:40.125 165 12621.62 82.38 54482.38 88888.00 2016-06-13 16:56:40.250 165 12621.62 82.35 54482.38 88888.00 2016-06-13 16:56:40.375 165 12621.67 82.38 54482.35 88888.00 2016-06-13 16:56:40.500 165 12621.70 82.38 54482.38 88888.00 2016-06-13 16:56:40.625 165 12621.73 82.35 54482.35 88888.00 2016-06-13 16:56:40.750 165 12621.65 82.38 54482.38 88888.00 2016-06-13 16:56:40.875 165 12621.62 82.35 54482.40 88888.00 2016-06-13 16:56:41.000 165 12621.60 82.33 54482.40 88888.00 2016-06-13 16:56:41.125 165 12621.60 82.33 54482.43 88888.00 2016-06-13 16:56:41.250 165 12621.55 82.33 54482.40 88888.00 2016-06-13 16:56:41.375 165 12621.55 82.35 54482.38 88888.00 2016-06-13 16:56:41.500 165 12621.62 82.38 54482.38 88888.00 2016-06-13 16:56:41.625 165 12621.65 82.35 54482.38 88888.00 2016-06-13 16:56:41.750 165 12621.65 82.35 54482.38 88888.00 2016-06-13 16:56:41.875 165 12621.65 82.38 54482.40 88888.00 2016-06-13 16:56:42.000 165 12621.70 82.35 54482.40 88888.00 2016-06-13 16:56:42.125 165 12621.73 82.33 54482.40 88888.00 2016-06-13 16:56:42.250 165 12621.73 82.33 54482.40 88888.00 2016-06-13 16:56:42.375 165 12621.75 82.30 54482.40 88888.00 2016-06-13 16:56:42.500 165 12621.73 82.30 54482.38 88888.00 2016-06-13 16:56:42.625 165 12621.70 82.28 54482.40 88888.00 2016-06-13 16:56:42.750 165 12621.73 82.30 54482.40 88888.00 2016-06-13 16:56:42.875 165 12621.73 82.30 54482.40 88888.00 2016-06-13 16:56:43.000 165 12621.67 82.28 54482.38 88888.00 2016-06-13 16:56:43.125 165 12621.67 82.28 54482.35 88888.00 2016-06-13 16:56:43.250 165 12621.65 82.28 54482.35 88888.00 2016-06-13 16:56:43.375 165 12621.65 82.30 54482.38 88888.00 2016-06-13 16:56:43.500 165 12621.67 82.30 54482.38 88888.00 2016-06-13 16:56:43.625 165 12621.73 82.28 54482.35 88888.00 2016-06-13 16:56:43.750 165 12621.75 82.28 54482.35 88888.00 2016-06-13 16:56:43.875 165 12621.67 82.28 54482.35 88888.00 2016-06-13 16:56:44.000 165 12621.67 82.28 54482.32 88888.00 2016-06-13 16:56:44.125 165 12621.73 82.28 54482.32 88888.00 2016-06-13 16:56:44.250 165 12621.65 82.28 54482.35 88888.00 2016-06-13 16:56:44.375 165 12621.58 82.30 54482.35 88888.00 2016-06-13 16:56:44.500 165 12621.50 82.30 54482.40 88888.00 2016-06-13 16:56:44.625 165 12621.50 82.25 54482.38 88888.00 2016-06-13 16:56:44.750 165 12621.55 82.22 54482.35 88888.00 2016-06-13 16:56:44.875 165 12621.55 82.20 54482.30 88888.00 2016-06-13 16:56:45.000 165 12621.55 82.20 54482.30 88888.00 2016-06-13 16:56:45.125 165 12621.58 82.20 54482.35 88888.00 2016-06-13 16:56:45.250 165 12621.52 82.17 54482.35 88888.00 2016-06-13 16:56:45.375 165 12621.58 82.20 54482.35 88888.00 2016-06-13 16:56:45.500 165 12621.65 82.25 54482.35 88888.00 2016-06-13 16:56:45.625 165 12621.65 82.20 54482.35 88888.00 2016-06-13 16:56:45.750 165 12621.62 82.22 54482.35 88888.00 2016-06-13 16:56:45.875 165 12621.62 82.20 54482.35 88888.00 2016-06-13 16:56:46.000 165 12621.58 82.20 54482.35 88888.00 2016-06-13 16:56:46.125 165 12621.55 82.22 54482.35 88888.00 2016-06-13 16:56:46.250 165 12621.55 82.20 54482.35 88888.00 2016-06-13 16:56:46.375 165 12621.60 82.22 54482.35 88888.00 2016-06-13 16:56:46.500 165 12621.62 82.22 54482.38 88888.00 2016-06-13 16:56:46.625 165 12621.62 82.20 54482.35 88888.00 2016-06-13 16:56:46.750 165 12621.62 82.22 54482.32 88888.00 2016-06-13 16:56:46.875 165 12621.60 82.22 54482.30 88888.00 2016-06-13 16:56:47.000 165 12621.60 82.20 54482.32 88888.00 2016-06-13 16:56:47.125 165 12621.62 82.15 54482.32 88888.00 2016-06-13 16:56:47.250 165 12621.55 82.12 54482.32 88888.00 2016-06-13 16:56:47.375 165 12621.58 82.17 54482.32 88888.00 2016-06-13 16:56:47.500 165 12621.58 82.12 54482.32 88888.00 2016-06-13 16:56:47.625 165 12621.52 82.12 54482.32 88888.00 2016-06-13 16:56:47.750 165 12621.52 82.10 54482.32 88888.00 2016-06-13 16:56:47.875 165 12621.52 82.10 54482.30 88888.00 2016-06-13 16:56:48.000 165 12621.50 82.15 54482.32 88888.00 2016-06-13 16:56:48.125 165 12621.48 82.12 54482.35 88888.00 2016-06-13 16:56:48.250 165 12621.45 82.10 54482.35 88888.00 2016-06-13 16:56:48.375 165 12621.52 82.15 54482.32 88888.00 2016-06-13 16:56:48.500 165 12621.50 82.15 54482.35 88888.00 2016-06-13 16:56:48.625 165 12621.50 82.12 54482.32 88888.00 2016-06-13 16:56:48.750 165 12621.55 82.12 54482.32 88888.00 2016-06-13 16:56:48.875 165 12621.58 82.12 54482.32 88888.00 2016-06-13 16:56:49.000 165 12621.58 82.12 54482.32 88888.00 2016-06-13 16:56:49.125 165 12621.55 82.12 54482.35 88888.00 2016-06-13 16:56:49.250 165 12621.52 82.10 54482.35 88888.00 2016-06-13 16:56:49.375 165 12621.58 82.10 54482.35 88888.00 2016-06-13 16:56:49.500 165 12621.58 82.12 54482.35 88888.00 2016-06-13 16:56:49.625 165 12621.58 82.08 54482.32 88888.00 2016-06-13 16:56:49.750 165 12621.52 82.12 54482.32 88888.00 2016-06-13 16:56:49.875 165 12621.48 82.15 54482.35 88888.00 2016-06-13 16:56:50.000 165 12621.50 82.10 54482.35 88888.00 2016-06-13 16:56:50.125 165 12621.50 82.08 54482.35 88888.00 2016-06-13 16:56:50.250 165 12621.48 82.08 54482.38 88888.00 2016-06-13 16:56:50.375 165 12621.55 82.10 54482.32 88888.00 2016-06-13 16:56:50.500 165 12621.52 82.08 54482.32 88888.00 2016-06-13 16:56:50.625 165 12621.45 82.08 54482.35 88888.00 2016-06-13 16:56:50.750 165 12621.50 82.08 54482.35 88888.00 2016-06-13 16:56:50.875 165 12621.48 82.05 54482.32 88888.00 2016-06-13 16:56:51.000 165 12621.50 82.05 54482.32 88888.00 2016-06-13 16:56:51.125 165 12621.52 82.03 54482.35 88888.00 2016-06-13 16:56:51.250 165 12621.55 82.05 54482.38 88888.00 2016-06-13 16:56:51.375 165 12621.55 82.08 54482.38 88888.00 2016-06-13 16:56:51.500 165 12621.48 82.05 54482.35 88888.00 2016-06-13 16:56:51.625 165 12621.50 82.03 54482.38 88888.00 2016-06-13 16:56:51.750 165 12621.52 82.00 54482.35 88888.00 2016-06-13 16:56:51.875 165 12621.55 82.03 54482.35 88888.00 2016-06-13 16:56:52.000 165 12621.55 82.03 54482.35 88888.00 2016-06-13 16:56:52.125 165 12621.52 82.03 54482.35 88888.00 2016-06-13 16:56:52.250 165 12621.52 82.00 54482.38 88888.00 2016-06-13 16:56:52.375 165 12621.50 81.97 54482.35 88888.00 2016-06-13 16:56:52.500 165 12621.48 82.00 54482.32 88888.00 2016-06-13 16:56:52.625 165 12621.48 82.03 54482.35 88888.00 2016-06-13 16:56:52.750 165 12621.52 82.03 54482.38 88888.00 2016-06-13 16:56:52.875 165 12621.52 82.00 54482.35 88888.00 2016-06-13 16:56:53.000 165 12621.52 82.00 54482.35 88888.00 2016-06-13 16:56:53.125 165 12621.55 82.00 54482.32 88888.00 2016-06-13 16:56:53.250 165 12621.58 82.03 54482.35 88888.00 2016-06-13 16:56:53.375 165 12621.62 82.03 54482.35 88888.00 2016-06-13 16:56:53.500 165 12621.62 82.00 54482.32 88888.00 2016-06-13 16:56:53.625 165 12621.62 82.00 54482.32 88888.00 2016-06-13 16:56:53.750 165 12621.60 81.97 54482.32 88888.00 2016-06-13 16:56:53.875 165 12621.62 81.95 54482.35 88888.00 2016-06-13 16:56:54.000 165 12621.65 81.95 54482.32 88888.00 2016-06-13 16:56:54.125 165 12621.60 81.97 54482.35 88888.00 2016-06-13 16:56:54.250 165 12621.55 81.92 54482.32 88888.00 2016-06-13 16:56:54.375 165 12621.58 81.92 54482.35 88888.00 2016-06-13 16:56:54.500 165 12621.65 81.97 54482.32 88888.00 2016-06-13 16:56:54.625 165 12621.65 81.97 54482.35 88888.00 2016-06-13 16:56:54.750 165 12621.60 81.97 54482.35 88888.00 2016-06-13 16:56:54.875 165 12621.60 81.95 54482.35 88888.00 2016-06-13 16:56:55.000 165 12621.60 81.95 54482.32 88888.00 2016-06-13 16:56:55.125 165 12621.62 81.95 54482.32 88888.00 2016-06-13 16:56:55.250 165 12621.60 81.97 54482.35 88888.00 2016-06-13 16:56:55.375 165 12621.60 81.97 54482.32 88888.00 2016-06-13 16:56:55.500 165 12621.60 81.95 54482.35 88888.00 2016-06-13 16:56:55.625 165 12621.58 81.95 54482.35 88888.00 2016-06-13 16:56:55.750 165 12621.60 81.92 54482.38 88888.00 2016-06-13 16:56:55.875 165 12621.58 81.92 54482.38 88888.00 2016-06-13 16:56:56.000 165 12621.62 81.92 54482.35 88888.00 2016-06-13 16:56:56.125 165 12621.65 81.92 54482.35 88888.00 2016-06-13 16:56:56.250 165 12621.62 81.95 54482.38 88888.00 2016-06-13 16:56:56.375 165 12621.62 81.95 54482.38 88888.00 2016-06-13 16:56:56.500 165 12621.62 81.95 54482.35 88888.00 2016-06-13 16:56:56.625 165 12621.62 81.92 54482.35 88888.00 2016-06-13 16:56:56.750 165 12621.62 81.92 54482.38 88888.00 2016-06-13 16:56:56.875 165 12621.62 81.92 54482.35 88888.00 2016-06-13 16:56:57.000 165 12621.65 81.92 54482.35 88888.00 2016-06-13 16:56:57.125 165 12621.67 81.95 54482.38 88888.00 2016-06-13 16:56:57.250 165 12621.70 81.90 54482.38 88888.00 2016-06-13 16:56:57.375 165 12621.67 81.92 54482.38 88888.00 2016-06-13 16:56:57.500 165 12621.67 81.90 54482.38 88888.00 2016-06-13 16:56:57.625 165 12621.65 81.90 54482.38 88888.00 2016-06-13 16:56:57.750 165 12621.65 81.90 54482.38 88888.00 2016-06-13 16:56:57.875 165 12621.62 81.92 54482.35 88888.00 2016-06-13 16:56:58.000 165 12621.67 81.95 54482.35 88888.00 2016-06-13 16:56:58.125 165 12621.70 81.95 54482.38 88888.00 2016-06-13 16:56:58.250 165 12621.60 81.92 54482.38 88888.00 2016-06-13 16:56:58.375 165 12621.60 81.95 54482.38 88888.00 2016-06-13 16:56:58.500 165 12621.60 81.95 54482.38 88888.00 2016-06-13 16:56:58.625 165 12621.62 81.95 54482.38 88888.00 2016-06-13 16:56:58.750 165 12621.60 81.95 54482.35 88888.00 2016-06-13 16:56:58.875 165 12621.60 81.92 54482.38 88888.00 2016-06-13 16:56:59.000 165 12621.65 81.92 54482.35 88888.00 2016-06-13 16:56:59.125 165 12621.67 81.95 54482.40 88888.00 2016-06-13 16:56:59.250 165 12621.65 81.95 54482.40 88888.00 2016-06-13 16:56:59.375 165 12621.65 82.00 54482.38 88888.00 2016-06-13 16:56:59.500 165 12621.62 82.03 54482.38 88888.00 2016-06-13 16:56:59.625 165 12621.62 81.95 54482.38 88888.00 2016-06-13 16:56:59.750 165 12621.60 81.92 54482.35 88888.00 2016-06-13 16:56:59.875 165 12621.62 81.97 54482.38 88888.00 2016-06-13 16:57:00.000 165 12621.65 81.95 54482.38 88888.00 2016-06-13 16:57:00.125 165 12621.65 81.95 54482.35 88888.00 2016-06-13 16:57:00.250 165 12621.58 81.97 54482.40 88888.00 2016-06-13 16:57:00.375 165 12621.60 81.97 54482.38 88888.00 2016-06-13 16:57:00.500 165 12621.62 82.00 54482.38 88888.00 2016-06-13 16:57:00.625 165 12621.65 81.97 54482.38 88888.00 2016-06-13 16:57:00.750 165 12621.62 82.00 54482.35 88888.00 2016-06-13 16:57:00.875 165 12621.67 81.97 54482.35 88888.00 2016-06-13 16:57:01.000 165 12621.65 82.00 54482.35 88888.00 2016-06-13 16:57:01.125 165 12621.62 82.03 54482.35 88888.00 2016-06-13 16:57:01.250 165 12621.62 82.00 54482.38 88888.00 2016-06-13 16:57:01.375 165 12621.62 82.00 54482.40 88888.00 2016-06-13 16:57:01.500 165 12621.62 82.03 54482.38 88888.00 2016-06-13 16:57:01.625 165 12621.60 82.05 54482.38 88888.00 2016-06-13 16:57:01.750 165 12621.62 82.05 54482.35 88888.00 2016-06-13 16:57:01.875 165 12621.60 82.03 54482.35 88888.00 2016-06-13 16:57:02.000 165 12621.58 82.03 54482.38 88888.00 2016-06-13 16:57:02.125 165 12621.52 82.05 54482.38 88888.00 2016-06-13 16:57:02.250 165 12621.55 82.03 54482.35 88888.00 2016-06-13 16:57:02.375 165 12621.60 82.03 54482.35 88888.00 2016-06-13 16:57:02.500 165 12621.58 82.03 54482.35 88888.00 2016-06-13 16:57:02.625 165 12621.55 82.03 54482.35 88888.00 2016-06-13 16:57:02.750 165 12621.55 82.03 54482.35 88888.00 2016-06-13 16:57:02.875 165 12621.58 82.03 54482.38 88888.00 2016-06-13 16:57:03.000 165 12621.62 82.00 54482.35 88888.00 2016-06-13 16:57:03.125 165 12621.58 82.05 54482.32 88888.00 2016-06-13 16:57:03.250 165 12621.45 82.03 54482.32 88888.00 2016-06-13 16:57:03.375 165 12621.48 82.05 54482.32 88888.00 2016-06-13 16:57:03.500 165 12621.55 82.05 54482.32 88888.00 2016-06-13 16:57:03.625 165 12621.50 82.05 54482.32 88888.00 2016-06-13 16:57:03.750 165 12621.40 82.03 54482.32 88888.00 2016-06-13 16:57:03.875 165 12621.48 82.03 54482.32 88888.00 2016-06-13 16:57:04.000 165 12621.50 82.05 54482.32 88888.00 2016-06-13 16:57:04.125 165 12621.50 82.05 54482.32 88888.00 2016-06-13 16:57:04.250 165 12621.45 82.05 54482.32 88888.00 2016-06-13 16:57:04.375 165 12621.48 82.05 54482.32 88888.00 2016-06-13 16:57:04.500 165 12621.50 82.08 54482.35 88888.00 2016-06-13 16:57:04.625 165 12621.45 82.05 54482.35 88888.00 2016-06-13 16:57:04.750 165 12621.45 82.08 54482.35 88888.00 2016-06-13 16:57:04.875 165 12621.48 82.10 54482.35 88888.00 2016-06-13 16:57:05.000 165 12621.52 82.10 54482.32 88888.00 2016-06-13 16:57:05.125 165 12621.50 82.10 54482.35 88888.00 2016-06-13 16:57:05.250 165 12621.40 82.05 54482.35 88888.00 2016-06-13 16:57:05.375 165 12621.38 82.05 54482.32 88888.00 2016-06-13 16:57:05.500 165 12621.35 82.05 54482.35 88888.00 2016-06-13 16:57:05.625 165 12621.33 82.05 54482.38 88888.00 2016-06-13 16:57:05.750 165 12621.33 82.05 54482.38 88888.00 2016-06-13 16:57:05.875 165 12621.33 82.08 54482.35 88888.00 2016-06-13 16:57:06.000 165 12621.30 82.10 54482.35 88888.00 2016-06-13 16:57:06.125 165 12621.30 82.12 54482.38 88888.00 2016-06-13 16:57:06.250 165 12621.30 82.08 54482.35 88888.00 2016-06-13 16:57:06.375 165 12621.33 82.08 54482.32 88888.00 2016-06-13 16:57:06.500 165 12621.33 82.08 54482.35 88888.00 2016-06-13 16:57:06.625 165 12621.30 82.10 54482.38 88888.00 2016-06-13 16:57:06.750 165 12621.23 82.10 54482.38 88888.00 2016-06-13 16:57:06.875 165 12621.20 82.12 54482.35 88888.00 2016-06-13 16:57:07.000 165 12621.23 82.12 54482.35 88888.00 2016-06-13 16:57:07.125 165 12621.17 82.10 54482.35 88888.00 2016-06-13 16:57:07.250 165 12621.05 82.10 54482.40 88888.00 2016-06-13 16:57:07.375 165 12621.08 82.15 54482.38 88888.00 2016-06-13 16:57:07.500 165 12621.15 82.12 54482.38 88888.00 2016-06-13 16:57:07.625 165 12621.15 82.12 54482.38 88888.00 2016-06-13 16:57:07.750 165 12621.10 82.10 54482.38 88888.00 2016-06-13 16:57:07.875 165 12621.08 82.12 54482.38 88888.00 2016-06-13 16:57:08.000 165 12621.08 82.10 54482.38 88888.00 2016-06-13 16:57:08.125 165 12621.02 82.10 54482.38 88888.00 2016-06-13 16:57:08.250 165 12621.00 82.10 54482.35 88888.00 2016-06-13 16:57:08.375 165 12621.08 82.17 54482.38 88888.00 2016-06-13 16:57:08.500 165 12621.15 82.12 54482.35 88888.00 2016-06-13 16:57:08.625 165 12621.08 82.10 54482.35 88888.00 2016-06-13 16:57:08.750 165 12620.92 82.08 54482.38 88888.00 2016-06-13 16:57:08.875 165 12620.85 82.10 54482.38 88888.00 2016-06-13 16:57:09.000 165 12620.90 82.10 54482.38 88888.00 2016-06-13 16:57:09.125 165 12620.95 82.12 54482.40 88888.00 2016-06-13 16:57:09.250 165 12620.95 82.12 54482.40 88888.00 2016-06-13 16:57:09.375 165 12620.92 82.12 54482.35 88888.00 2016-06-13 16:57:09.500 165 12620.92 82.10 54482.38 88888.00 2016-06-13 16:57:09.625 165 12620.90 82.12 54482.38 88888.00 2016-06-13 16:57:09.750 165 12620.90 82.12 54482.38 88888.00 2016-06-13 16:57:09.875 165 12620.92 82.12 54482.38 88888.00 2016-06-13 16:57:10.000 165 12620.92 82.12 54482.38 88888.00 2016-06-13 16:57:10.125 165 12620.92 82.17 54482.40 88888.00 2016-06-13 16:57:10.250 165 12620.90 82.17 54482.40 88888.00 2016-06-13 16:57:10.375 165 12620.90 82.17 54482.40 88888.00 2016-06-13 16:57:10.500 165 12620.90 82.17 54482.40 88888.00 2016-06-13 16:57:10.625 165 12620.83 82.15 54482.38 88888.00 2016-06-13 16:57:10.750 165 12620.73 82.15 54482.40 88888.00 2016-06-13 16:57:10.875 165 12620.75 82.17 54482.38 88888.00 2016-06-13 16:57:11.000 165 12620.80 82.17 54482.38 88888.00 2016-06-13 16:57:11.125 165 12620.75 82.17 54482.38 88888.00 2016-06-13 16:57:11.250 165 12620.75 82.15 54482.40 88888.00 2016-06-13 16:57:11.375 165 12620.80 82.17 54482.38 88888.00 2016-06-13 16:57:11.500 165 12620.83 82.17 54482.35 88888.00 2016-06-13 16:57:11.625 165 12620.83 82.20 54482.35 88888.00 2016-06-13 16:57:11.750 165 12620.80 82.20 54482.38 88888.00 2016-06-13 16:57:11.875 165 12620.77 82.20 54482.38 88888.00 2016-06-13 16:57:12.000 165 12620.77 82.17 54482.35 88888.00 2016-06-13 16:57:12.125 165 12620.75 82.15 54482.35 88888.00 2016-06-13 16:57:12.250 165 12620.75 82.12 54482.35 88888.00 2016-06-13 16:57:12.375 165 12620.80 82.15 54482.38 88888.00 2016-06-13 16:57:12.500 165 12620.77 82.17 54482.35 88888.00 2016-06-13 16:57:12.625 165 12620.77 82.20 54482.38 88888.00 2016-06-13 16:57:12.750 165 12620.83 82.20 54482.38 88888.00 2016-06-13 16:57:12.875 165 12620.77 82.17 54482.38 88888.00 2016-06-13 16:57:13.000 165 12620.75 82.20 54482.35 88888.00 2016-06-13 16:57:13.125 165 12620.73 82.22 54482.38 88888.00 2016-06-13 16:57:13.250 165 12620.70 82.22 54482.40 88888.00 2016-06-13 16:57:13.375 165 12620.65 82.22 54482.38 88888.00 2016-06-13 16:57:13.500 165 12620.60 82.22 54482.40 88888.00 2016-06-13 16:57:13.625 165 12620.58 82.22 54482.38 88888.00 2016-06-13 16:57:13.750 165 12620.55 82.20 54482.35 88888.00 2016-06-13 16:57:13.875 165 12620.62 82.22 54482.38 88888.00 2016-06-13 16:57:14.000 165 12620.65 82.25 54482.38 88888.00 2016-06-13 16:57:14.125 165 12620.67 82.25 54482.40 88888.00 2016-06-13 16:57:14.250 165 12620.60 82.25 54482.38 88888.00 2016-06-13 16:57:14.375 165 12620.62 82.25 54482.38 88888.00 2016-06-13 16:57:14.500 165 12620.65 82.25 54482.38 88888.00 2016-06-13 16:57:14.625 165 12620.55 82.25 54482.38 88888.00 2016-06-13 16:57:14.750 165 12620.52 82.25 54482.38 88888.00 2016-06-13 16:57:14.875 165 12620.60 82.25 54482.38 88888.00 2016-06-13 16:57:15.000 165 12620.60 82.28 54482.35 88888.00 2016-06-13 16:57:15.125 165 12620.52 82.25 54482.38 88888.00 2016-06-13 16:57:15.250 165 12620.50 82.22 54482.38 88888.00 2016-06-13 16:57:15.375 165 12620.50 82.30 54482.38 88888.00 2016-06-13 16:57:15.500 165 12620.52 82.33 54482.38 88888.00 2016-06-13 16:57:15.625 165 12620.50 82.33 54482.35 88888.00 2016-06-13 16:57:15.750 165 12620.48 82.33 54482.38 88888.00 2016-06-13 16:57:15.875 165 12620.55 82.30 54482.38 88888.00 2016-06-13 16:57:16.000 165 12620.55 82.30 54482.35 88888.00 2016-06-13 16:57:16.125 165 12620.50 82.30 54482.32 88888.00 2016-06-13 16:57:16.250 165 12620.55 82.30 54482.35 88888.00 2016-06-13 16:57:16.375 165 12620.60 82.30 54482.38 88888.00 2016-06-13 16:57:16.500 165 12620.55 82.35 54482.35 88888.00 2016-06-13 16:57:16.625 165 12620.52 82.35 54482.38 88888.00 2016-06-13 16:57:16.750 165 12620.52 82.38 54482.38 88888.00 2016-06-13 16:57:16.875 165 12620.52 82.38 54482.38 88888.00 2016-06-13 16:57:17.000 165 12620.50 82.38 54482.35 88888.00 2016-06-13 16:57:17.125 165 12620.52 82.40 54482.35 88888.00 2016-06-13 16:57:17.250 165 12620.48 82.40 54482.35 88888.00 2016-06-13 16:57:17.375 165 12620.52 82.45 54482.38 88888.00 2016-06-13 16:57:17.500 165 12620.55 82.45 54482.38 88888.00 2016-06-13 16:57:17.625 165 12620.55 82.47 54482.38 88888.00 2016-06-13 16:57:17.750 165 12620.62 82.47 54482.38 88888.00 2016-06-13 16:57:17.875 165 12620.65 82.45 54482.35 88888.00 2016-06-13 16:57:18.000 165 12620.62 82.45 54482.38 88888.00 2016-06-13 16:57:18.125 165 12620.62 82.47 54482.35 88888.00 2016-06-13 16:57:18.250 165 12620.62 82.47 54482.32 88888.00 2016-06-13 16:57:18.375 165 12620.62 82.50 54482.32 88888.00 2016-06-13 16:57:18.500 165 12620.60 82.53 54482.35 88888.00 2016-06-13 16:57:18.625 165 12620.58 82.53 54482.35 88888.00 2016-06-13 16:57:18.750 165 12620.58 82.55 54482.35 88888.00 2016-06-13 16:57:18.875 165 12620.65 82.55 54482.32 88888.00 2016-06-13 16:57:19.000 165 12620.67 82.58 54482.32 88888.00 2016-06-13 16:57:19.125 165 12620.67 82.58 54482.32 88888.00 2016-06-13 16:57:19.250 165 12620.65 82.55 54482.32 88888.00 2016-06-13 16:57:19.375 165 12620.65 82.55 54482.32 88888.00 2016-06-13 16:57:19.500 165 12620.60 82.58 54482.32 88888.00 2016-06-13 16:57:19.625 165 12620.60 82.60 54482.35 88888.00 2016-06-13 16:57:19.750 165 12620.62 82.62 54482.35 88888.00 2016-06-13 16:57:19.875 165 12620.67 82.62 54482.35 88888.00 2016-06-13 16:57:20.000 165 12620.65 82.62 54482.32 88888.00 2016-06-13 16:57:20.125 165 12620.70 82.65 54482.32 88888.00 2016-06-13 16:57:20.250 165 12620.70 82.70 54482.35 88888.00 2016-06-13 16:57:20.375 165 12620.73 82.72 54482.35 88888.00 2016-06-13 16:57:20.500 165 12620.77 82.70 54482.35 88888.00 2016-06-13 16:57:20.625 165 12620.80 82.72 54482.32 88888.00 2016-06-13 16:57:20.750 165 12620.83 82.75 54482.32 88888.00 2016-06-13 16:57:20.875 165 12620.75 82.78 54482.32 88888.00 2016-06-13 16:57:21.000 165 12620.70 82.78 54482.32 88888.00 2016-06-13 16:57:21.125 165 12620.73 82.78 54482.32 88888.00 2016-06-13 16:57:21.250 165 12620.73 82.80 54482.32 88888.00 2016-06-13 16:57:21.375 165 12620.70 82.80 54482.28 88888.00 2016-06-13 16:57:21.500 165 12620.67 82.83 54482.28 88888.00 2016-06-13 16:57:21.625 165 12620.70 82.83 54482.32 88888.00 2016-06-13 16:57:21.750 165 12620.75 82.80 54482.30 88888.00 2016-06-13 16:57:21.875 165 12620.80 82.83 54482.32 88888.00 2016-06-13 16:57:22.000 165 12620.83 82.88 54482.35 88888.00 2016-06-13 16:57:22.125 165 12620.83 82.90 54482.38 88888.00 2016-06-13 16:57:22.250 165 12620.75 82.90 54482.38 88888.00 2016-06-13 16:57:22.375 165 12620.77 82.92 54482.35 88888.00 2016-06-13 16:57:22.500 165 12620.75 82.95 54482.35 88888.00 2016-06-13 16:57:22.625 165 12620.77 82.95 54482.35 88888.00 2016-06-13 16:57:22.750 165 12620.80 82.97 54482.35 88888.00 2016-06-13 16:57:22.875 165 12620.77 83.00 54482.35 88888.00 2016-06-13 16:57:23.000 165 12620.77 83.03 54482.35 88888.00 2016-06-13 16:57:23.125 165 12620.80 83.03 54482.35 88888.00 2016-06-13 16:57:23.250 165 12620.83 83.03 54482.35 88888.00 2016-06-13 16:57:23.375 165 12620.85 83.05 54482.35 88888.00 2016-06-13 16:57:23.500 165 12620.85 83.03 54482.32 88888.00 2016-06-13 16:57:23.625 165 12620.85 83.05 54482.32 88888.00 2016-06-13 16:57:23.750 165 12620.85 83.08 54482.35 88888.00 2016-06-13 16:57:23.875 165 12620.85 83.08 54482.32 88888.00 2016-06-13 16:57:24.000 165 12620.85 83.12 54482.35 88888.00 2016-06-13 16:57:24.125 165 12620.92 83.12 54482.38 88888.00 2016-06-13 16:57:24.250 165 12620.90 83.12 54482.38 88888.00 2016-06-13 16:57:24.375 165 12620.90 83.12 54482.38 88888.00 2016-06-13 16:57:24.500 165 12620.88 83.17 54482.32 88888.00 2016-06-13 16:57:24.625 165 12620.85 83.17 54482.32 88888.00 2016-06-13 16:57:24.750 165 12620.85 83.17 54482.32 88888.00 2016-06-13 16:57:24.875 165 12620.88 83.17 54482.32 88888.00 2016-06-13 16:57:25.000 165 12620.92 83.20 54482.32 88888.00 2016-06-13 16:57:25.125 165 12620.90 83.20 54482.30 88888.00 2016-06-13 16:57:25.250 165 12620.90 83.20 54482.32 88888.00 2016-06-13 16:57:25.375 165 12620.90 83.25 54482.35 88888.00 2016-06-13 16:57:25.500 165 12620.90 83.22 54482.32 88888.00 2016-06-13 16:57:25.625 165 12620.92 83.22 54482.32 88888.00 2016-06-13 16:57:25.750 165 12620.95 83.25 54482.32 88888.00 2016-06-13 16:57:25.875 165 12620.98 83.25 54482.35 88888.00 2016-06-13 16:57:26.000 165 12620.95 83.25 54482.32 88888.00 2016-06-13 16:57:26.125 165 12621.00 83.28 54482.30 88888.00 2016-06-13 16:57:26.250 165 12620.98 83.28 54482.32 88888.00 2016-06-13 16:57:26.375 165 12620.95 83.30 54482.32 88888.00 2016-06-13 16:57:26.500 165 12620.92 83.33 54482.32 88888.00 2016-06-13 16:57:26.625 165 12620.92 83.30 54482.32 88888.00 2016-06-13 16:57:26.750 165 12620.95 83.30 54482.32 88888.00 2016-06-13 16:57:26.875 165 12620.95 83.35 54482.35 88888.00 2016-06-13 16:57:27.000 165 12620.88 83.33 54482.35 88888.00 2016-06-13 16:57:27.125 165 12620.90 83.33 54482.32 88888.00 2016-06-13 16:57:27.250 165 12620.90 83.33 54482.32 88888.00 2016-06-13 16:57:27.375 165 12620.90 83.35 54482.32 88888.00 2016-06-13 16:57:27.500 165 12620.83 83.35 54482.32 88888.00 2016-06-13 16:57:27.625 165 12620.85 83.30 54482.35 88888.00 2016-06-13 16:57:27.750 165 12620.90 83.35 54482.32 88888.00 2016-06-13 16:57:27.875 165 12620.90 83.40 54482.35 88888.00 2016-06-13 16:57:28.000 165 12620.90 83.40 54482.32 88888.00 2016-06-13 16:57:28.125 165 12620.98 83.42 54482.32 88888.00 2016-06-13 16:57:28.250 165 12621.05 83.42 54482.30 88888.00 2016-06-13 16:57:28.375 165 12621.02 83.40 54482.30 88888.00 2016-06-13 16:57:28.500 165 12620.92 83.42 54482.30 88888.00 2016-06-13 16:57:28.625 165 12620.88 83.42 54482.32 88888.00 2016-06-13 16:57:28.750 165 12620.95 83.42 54482.32 88888.00 2016-06-13 16:57:28.875 165 12621.00 83.42 54482.32 88888.00 2016-06-13 16:57:29.000 165 12621.00 83.42 54482.30 88888.00 2016-06-13 16:57:29.125 165 12620.95 83.45 54482.35 88888.00 2016-06-13 16:57:29.250 165 12620.92 83.45 54482.35 88888.00 2016-06-13 16:57:29.375 165 12620.95 83.42 54482.35 88888.00 2016-06-13 16:57:29.500 165 12620.98 83.45 54482.35 88888.00 2016-06-13 16:57:29.625 165 12621.02 83.47 54482.35 88888.00 2016-06-13 16:57:29.750 165 12620.95 83.50 54482.35 88888.00 2016-06-13 16:57:29.875 165 12620.92 83.50 54482.35 88888.00 2016-06-13 16:57:30.000 165 12620.90 83.50 54482.35 88888.00 2016-06-13 16:57:30.125 165 12620.92 83.55 54482.35 88888.00 2016-06-13 16:57:30.250 165 12620.95 83.50 54482.35 88888.00 2016-06-13 16:57:30.375 165 12620.95 83.50 54482.35 88888.00 2016-06-13 16:57:30.500 165 12620.98 83.50 54482.38 88888.00 2016-06-13 16:57:30.625 165 12621.00 83.53 54482.38 88888.00 2016-06-13 16:57:30.750 165 12620.92 83.55 54482.35 88888.00 2016-06-13 16:57:30.875 165 12620.88 83.55 54482.35 88888.00 2016-06-13 16:57:31.000 165 12620.90 83.55 54482.35 88888.00 2016-06-13 16:57:31.125 165 12620.92 83.55 54482.35 88888.00 2016-06-13 16:57:31.250 165 12620.90 83.55 54482.35 88888.00 2016-06-13 16:57:31.375 165 12620.92 83.58 54482.35 88888.00 2016-06-13 16:57:31.500 165 12620.95 83.58 54482.35 88888.00 2016-06-13 16:57:31.625 165 12621.00 83.53 54482.35 88888.00 2016-06-13 16:57:31.750 165 12621.00 83.53 54482.35 88888.00 2016-06-13 16:57:31.875 165 12620.92 83.53 54482.32 88888.00 2016-06-13 16:57:32.000 165 12620.90 83.55 54482.32 88888.00 2016-06-13 16:57:32.125 165 12620.92 83.60 54482.35 88888.00 2016-06-13 16:57:32.250 165 12620.90 83.62 54482.32 88888.00 2016-06-13 16:57:32.375 165 12620.90 83.65 54482.32 88888.00 2016-06-13 16:57:32.500 165 12620.88 83.62 54482.32 88888.00 2016-06-13 16:57:32.625 165 12620.85 83.60 54482.30 88888.00 2016-06-13 16:57:32.750 165 12620.85 83.60 54482.32 88888.00 2016-06-13 16:57:32.875 165 12620.83 83.58 54482.32 88888.00 2016-06-13 16:57:33.000 165 12620.85 83.62 54482.30 88888.00 2016-06-13 16:57:33.125 165 12620.85 83.62 54482.32 88888.00 2016-06-13 16:57:33.250 165 12620.83 83.60 54482.32 88888.00 2016-06-13 16:57:33.375 165 12620.85 83.60 54482.32 88888.00 2016-06-13 16:57:33.500 165 12620.83 83.62 54482.35 88888.00 2016-06-13 16:57:33.625 165 12620.77 83.62 54482.35 88888.00 2016-06-13 16:57:33.750 165 12620.80 83.62 54482.35 88888.00 2016-06-13 16:57:33.875 165 12620.85 83.60 54482.35 88888.00 2016-06-13 16:57:34.000 165 12620.83 83.62 54482.35 88888.00 2016-06-13 16:57:34.125 165 12620.83 83.62 54482.35 88888.00 2016-06-13 16:57:34.250 165 12620.73 83.60 54482.35 88888.00 2016-06-13 16:57:34.375 165 12620.77 83.60 54482.32 88888.00 2016-06-13 16:57:34.500 165 12620.83 83.62 54482.32 88888.00 2016-06-13 16:57:34.625 165 12620.85 83.65 54482.35 88888.00 2016-06-13 16:57:34.750 165 12620.77 83.62 54482.35 88888.00 2016-06-13 16:57:34.875 165 12620.80 83.58 54482.35 88888.00 2016-06-13 16:57:35.000 165 12620.88 83.60 54482.32 88888.00 2016-06-13 16:57:35.125 165 12620.85 83.62 54482.32 88888.00 2016-06-13 16:57:35.250 165 12620.83 83.60 54482.35 88888.00 2016-06-13 16:57:35.375 165 12620.85 83.60 54482.35 88888.00 2016-06-13 16:57:35.500 165 12620.85 83.62 54482.35 88888.00 2016-06-13 16:57:35.625 165 12620.77 83.60 54482.35 88888.00 2016-06-13 16:57:35.750 165 12620.73 83.62 54482.35 88888.00 2016-06-13 16:57:35.875 165 12620.75 83.60 54482.35 88888.00 2016-06-13 16:57:36.000 165 12620.80 83.60 54482.35 88888.00 2016-06-13 16:57:36.125 165 12620.77 83.58 54482.35 88888.00 2016-06-13 16:57:36.250 165 12620.70 83.58 54482.38 88888.00 2016-06-13 16:57:36.375 165 12620.73 83.55 54482.32 88888.00 2016-06-13 16:57:36.500 165 12620.67 83.58 54482.32 88888.00 2016-06-13 16:57:36.625 165 12620.67 83.62 54482.32 88888.00 2016-06-13 16:57:36.750 165 12620.70 83.62 54482.32 88888.00 2016-06-13 16:57:36.875 165 12620.67 83.62 54482.32 88888.00 2016-06-13 16:57:37.000 165 12620.73 83.60 54482.32 88888.00 2016-06-13 16:57:37.125 165 12620.75 83.60 54482.32 88888.00 2016-06-13 16:57:37.250 165 12620.73 83.60 54482.32 88888.00 2016-06-13 16:57:37.375 165 12620.73 83.60 54482.30 88888.00 2016-06-13 16:57:37.500 165 12620.70 83.58 54482.30 88888.00 2016-06-13 16:57:37.625 165 12620.67 83.58 54482.30 88888.00 2016-06-13 16:57:37.750 165 12620.62 83.55 54482.32 88888.00 2016-06-13 16:57:37.875 165 12620.65 83.58 54482.35 88888.00 2016-06-13 16:57:38.000 165 12620.73 83.60 54482.35 88888.00 2016-06-13 16:57:38.125 165 12620.73 83.58 54482.32 88888.00 2016-06-13 16:57:38.250 165 12620.80 83.58 54482.32 88888.00 2016-06-13 16:57:38.375 165 12620.88 83.60 54482.32 88888.00 2016-06-13 16:57:38.500 165 12620.83 83.60 54482.32 88888.00 2016-06-13 16:57:38.625 165 12620.77 83.60 54482.30 88888.00 2016-06-13 16:57:38.750 165 12620.80 83.58 54482.30 88888.00 2016-06-13 16:57:38.875 165 12620.85 83.58 54482.32 88888.00 2016-06-13 16:57:39.000 165 12620.83 83.58 54482.32 88888.00 2016-06-13 16:57:39.125 165 12620.80 83.62 54482.32 88888.00 2016-06-13 16:57:39.250 165 12620.80 83.58 54482.35 88888.00 2016-06-13 16:57:39.375 165 12620.92 83.58 54482.35 88888.00 2016-06-13 16:57:39.500 165 12620.92 83.55 54482.32 88888.00 2016-06-13 16:57:39.625 165 12620.92 83.55 54482.30 88888.00 2016-06-13 16:57:39.750 165 12620.90 83.58 54482.32 88888.00 2016-06-13 16:57:39.875 165 12620.90 83.55 54482.35 88888.00 2016-06-13 16:57:40.000 165 12620.85 83.55 54482.32 88888.00 2016-06-13 16:57:40.125 165 12620.83 83.55 54482.32 88888.00 2016-06-13 16:57:40.250 165 12620.83 83.53 54482.35 88888.00 2016-06-13 16:57:40.375 165 12620.85 83.58 54482.35 88888.00 2016-06-13 16:57:40.500 165 12620.90 83.60 54482.35 88888.00 2016-06-13 16:57:40.625 165 12620.92 83.58 54482.32 88888.00 2016-06-13 16:57:40.750 165 12620.90 83.58 54482.32 88888.00 2016-06-13 16:57:40.875 165 12620.88 83.58 54482.32 88888.00 2016-06-13 16:57:41.000 165 12620.90 83.55 54482.32 88888.00 2016-06-13 16:57:41.125 165 12620.95 83.55 54482.32 88888.00 2016-06-13 16:57:41.250 165 12620.92 83.55 54482.32 88888.00 2016-06-13 16:57:41.375 165 12620.95 83.62 54482.32 88888.00 2016-06-13 16:57:41.500 165 12620.92 83.62 54482.35 88888.00 2016-06-13 16:57:41.625 165 12620.98 83.60 54482.32 88888.00 2016-06-13 16:57:41.750 165 12620.95 83.58 54482.30 88888.00 2016-06-13 16:57:41.875 165 12620.95 83.60 54482.30 88888.00 2016-06-13 16:57:42.000 165 12621.02 83.62 54482.32 88888.00 2016-06-13 16:57:42.125 165 12621.05 83.60 54482.30 88888.00 2016-06-13 16:57:42.250 165 12621.00 83.58 54482.30 88888.00 2016-06-13 16:57:42.375 165 12621.02 83.62 54482.30 88888.00 2016-06-13 16:57:42.500 165 12621.02 83.62 54482.30 88888.00 2016-06-13 16:57:42.625 165 12621.00 83.62 54482.30 88888.00 2016-06-13 16:57:42.750 165 12620.95 83.60 54482.28 88888.00 2016-06-13 16:57:42.875 165 12620.98 83.60 54482.28 88888.00 2016-06-13 16:57:43.000 165 12620.98 83.62 54482.28 88888.00 2016-06-13 16:57:43.125 165 12620.95 83.65 54482.30 88888.00 2016-06-13 16:57:43.250 165 12621.00 83.65 54482.30 88888.00 2016-06-13 16:57:43.375 165 12621.08 83.67 54482.32 88888.00 2016-06-13 16:57:43.500 165 12621.05 83.60 54482.28 88888.00 2016-06-13 16:57:43.625 165 12621.05 83.60 54482.28 88888.00 2016-06-13 16:57:43.750 165 12621.05 83.67 54482.30 88888.00 2016-06-13 16:57:43.875 165 12621.08 83.67 54482.28 88888.00 2016-06-13 16:57:44.000 165 12621.02 83.67 54482.28 88888.00 2016-06-13 16:57:44.125 165 12621.02 83.67 54482.28 88888.00 2016-06-13 16:57:44.250 165 12621.08 83.67 54482.28 88888.00 2016-06-13 16:57:44.375 165 12621.10 83.70 54482.30 88888.00 2016-06-13 16:57:44.500 165 12621.12 83.72 54482.30 88888.00 2016-06-13 16:57:44.625 165 12621.17 83.72 54482.30 88888.00 2016-06-13 16:57:44.750 165 12621.20 83.75 54482.28 88888.00 2016-06-13 16:57:44.875 165 12621.20 83.75 54482.28 88888.00 2016-06-13 16:57:45.000 165 12621.15 83.72 54482.28 88888.00 2016-06-13 16:57:45.125 165 12621.17 83.67 54482.28 88888.00 2016-06-13 16:57:45.250 165 12621.15 83.67 54482.28 88888.00 2016-06-13 16:57:45.375 165 12621.25 83.70 54482.30 88888.00 2016-06-13 16:57:45.500 165 12621.33 83.75 54482.30 88888.00 2016-06-13 16:57:45.625 165 12621.33 83.75 54482.28 88888.00 2016-06-13 16:57:45.750 165 12621.33 83.75 54482.25 88888.00 2016-06-13 16:57:45.875 165 12621.35 83.75 54482.30 88888.00 2016-06-13 16:57:46.000 165 12621.33 83.75 54482.25 88888.00 2016-06-13 16:57:46.125 165 12621.35 83.75 54482.28 88888.00 2016-06-13 16:57:46.250 165 12621.38 83.72 54482.28 88888.00 2016-06-13 16:57:46.375 165 12621.45 83.80 54482.25 88888.00 2016-06-13 16:57:46.500 165 12621.50 83.80 54482.25 88888.00 2016-06-13 16:57:46.625 165 12621.50 83.78 54482.22 88888.00 2016-06-13 16:57:46.750 165 12621.45 83.75 54482.22 88888.00 2016-06-13 16:57:46.875 165 12621.45 83.78 54482.25 88888.00 2016-06-13 16:57:47.000 165 12621.45 83.80 54482.22 88888.00 2016-06-13 16:57:47.125 165 12621.48 83.83 54482.22 88888.00 2016-06-13 16:57:47.250 165 12621.50 83.80 54482.22 88888.00 2016-06-13 16:57:47.375 165 12621.48 83.80 54482.22 88888.00 2016-06-13 16:57:47.500 165 12621.52 83.80 54482.20 88888.00 2016-06-13 16:57:47.625 165 12621.58 83.78 54482.20 88888.00 2016-06-13 16:57:47.750 165 12621.58 83.80 54482.20 88888.00 2016-06-13 16:57:47.875 165 12621.55 83.80 54482.22 88888.00 2016-06-13 16:57:48.000 165 12621.55 83.83 54482.20 88888.00 2016-06-13 16:57:48.125 165 12621.58 83.83 54482.22 88888.00 2016-06-13 16:57:48.250 165 12621.60 83.78 54482.22 88888.00 2016-06-13 16:57:48.375 165 12621.60 83.80 54482.22 88888.00 2016-06-13 16:57:48.500 165 12621.62 83.83 54482.22 88888.00 2016-06-13 16:57:48.625 165 12621.67 83.83 54482.22 88888.00 2016-06-13 16:57:48.750 165 12621.70 83.83 54482.25 88888.00 2016-06-13 16:57:48.875 165 12621.65 83.80 54482.25 88888.00 2016-06-13 16:57:49.000 165 12621.65 83.83 54482.25 88888.00 2016-06-13 16:57:49.125 165 12621.73 83.83 54482.22 88888.00 2016-06-13 16:57:49.250 165 12621.73 83.83 54482.22 88888.00 2016-06-13 16:57:49.375 165 12621.65 83.88 54482.22 88888.00 2016-06-13 16:57:49.500 165 12621.62 83.90 54482.20 88888.00 2016-06-13 16:57:49.625 165 12621.65 83.90 54482.22 88888.00 2016-06-13 16:57:49.750 165 12621.73 83.90 54482.22 88888.00 2016-06-13 16:57:49.875 165 12621.77 83.90 54482.25 88888.00 2016-06-13 16:57:50.000 165 12621.73 83.88 54482.25 88888.00 2016-06-13 16:57:50.125 165 12621.75 83.88 54482.22 88888.00 2016-06-13 16:57:50.250 165 12621.75 83.85 54482.25 88888.00 2016-06-13 16:57:50.375 165 12621.77 83.90 54482.28 88888.00 2016-06-13 16:57:50.500 165 12621.77 83.92 54482.28 88888.00 2016-06-13 16:57:50.625 165 12621.77 83.92 54482.25 88888.00 2016-06-13 16:57:50.750 165 12621.70 83.95 54482.25 88888.00 2016-06-13 16:57:50.875 165 12621.70 83.95 54482.28 88888.00 2016-06-13 16:57:51.000 165 12621.73 83.95 54482.28 88888.00 2016-06-13 16:57:51.125 165 12621.70 83.92 54482.28 88888.00 2016-06-13 16:57:51.250 165 12621.67 83.88 54482.25 88888.00 2016-06-13 16:57:51.375 165 12621.70 83.88 54482.25 88888.00 2016-06-13 16:57:51.500 165 12621.73 83.88 54482.25 88888.00 2016-06-13 16:57:51.625 165 12621.77 83.90 54482.28 88888.00 2016-06-13 16:57:51.750 165 12621.75 83.90 54482.25 88888.00 2016-06-13 16:57:51.875 165 12621.77 83.88 54482.22 88888.00 2016-06-13 16:57:52.000 165 12621.73 83.90 54482.25 88888.00 2016-06-13 16:57:52.125 165 12621.70 83.90 54482.25 88888.00 2016-06-13 16:57:52.250 165 12621.70 83.90 54482.22 88888.00 2016-06-13 16:57:52.375 165 12621.75 83.90 54482.22 88888.00 2016-06-13 16:57:52.500 165 12621.73 83.90 54482.25 88888.00 2016-06-13 16:57:52.625 165 12621.75 83.92 54482.25 88888.00 2016-06-13 16:57:52.750 165 12621.75 83.88 54482.28 88888.00 2016-06-13 16:57:52.875 165 12621.75 83.90 54482.30 88888.00 2016-06-13 16:57:53.000 165 12621.77 83.90 54482.28 88888.00 2016-06-13 16:57:53.125 165 12621.73 83.90 54482.25 88888.00 2016-06-13 16:57:53.250 165 12621.70 83.90 54482.22 88888.00 2016-06-13 16:57:53.375 165 12621.75 83.92 54482.22 88888.00 2016-06-13 16:57:53.500 165 12621.77 83.90 54482.28 88888.00 2016-06-13 16:57:53.625 165 12621.83 83.88 54482.28 88888.00 2016-06-13 16:57:53.750 165 12621.80 83.88 54482.25 88888.00 2016-06-13 16:57:53.875 165 12621.73 83.85 54482.22 88888.00 2016-06-13 16:57:54.000 165 12621.67 83.88 54482.22 88888.00 2016-06-13 16:57:54.125 165 12621.70 83.88 54482.25 88888.00 2016-06-13 16:57:54.250 165 12621.73 83.83 54482.30 88888.00 2016-06-13 16:57:54.375 165 12621.75 83.85 54482.28 88888.00 2016-06-13 16:57:54.500 165 12621.70 83.83 54482.28 88888.00 2016-06-13 16:57:54.625 165 12621.67 83.80 54482.30 88888.00 2016-06-13 16:57:54.750 165 12621.67 83.80 54482.28 88888.00 2016-06-13 16:57:54.875 165 12621.67 83.85 54482.28 88888.00 2016-06-13 16:57:55.000 165 12621.67 83.85 54482.25 88888.00 2016-06-13 16:57:55.125 165 12621.70 83.83 54482.25 88888.00 2016-06-13 16:57:55.250 165 12621.73 83.80 54482.25 88888.00 2016-06-13 16:57:55.375 165 12621.73 83.83 54482.25 88888.00 2016-06-13 16:57:55.500 165 12621.70 83.83 54482.25 88888.00 2016-06-13 16:57:55.625 165 12621.70 83.80 54482.25 88888.00 2016-06-13 16:57:55.750 165 12621.75 83.78 54482.25 88888.00 2016-06-13 16:57:55.875 165 12621.77 83.78 54482.28 88888.00 2016-06-13 16:57:56.000 165 12621.73 83.78 54482.25 88888.00 2016-06-13 16:57:56.125 165 12621.70 83.78 54482.28 88888.00 2016-06-13 16:57:56.250 165 12621.70 83.75 54482.30 88888.00 2016-06-13 16:57:56.375 165 12621.67 83.75 54482.28 88888.00 2016-06-13 16:57:56.500 165 12621.67 83.75 54482.28 88888.00 2016-06-13 16:57:56.625 165 12621.65 83.72 54482.25 88888.00 2016-06-13 16:57:56.750 165 12621.62 83.72 54482.28 88888.00 2016-06-13 16:57:56.875 165 12621.65 83.70 54482.28 88888.00 2016-06-13 16:57:57.000 165 12621.67 83.72 54482.28 88888.00 2016-06-13 16:57:57.125 165 12621.65 83.75 54482.30 88888.00 2016-06-13 16:57:57.250 165 12621.65 83.72 54482.30 88888.00 2016-06-13 16:57:57.375 165 12621.70 83.75 54482.30 88888.00 2016-06-13 16:57:57.500 165 12621.62 83.70 54482.32 88888.00 2016-06-13 16:57:57.625 165 12621.60 83.67 54482.30 88888.00 2016-06-13 16:57:57.750 165 12621.60 83.70 54482.28 88888.00 2016-06-13 16:57:57.875 165 12621.62 83.67 54482.32 88888.00 2016-06-13 16:57:58.000 165 12621.62 83.67 54482.32 88888.00 2016-06-13 16:57:58.125 165 12621.67 83.65 54482.30 88888.00 2016-06-13 16:57:58.250 165 12621.67 83.62 54482.30 88888.00 2016-06-13 16:57:58.375 165 12621.62 83.65 54482.30 88888.00 2016-06-13 16:57:58.500 165 12621.58 83.62 54482.25 88888.00 2016-06-13 16:57:58.625 165 12621.62 83.62 54482.30 88888.00 2016-06-13 16:57:58.750 165 12621.62 83.60 54482.30 88888.00 2016-06-13 16:57:58.875 165 12621.60 83.62 54482.32 88888.00 2016-06-13 16:57:59.000 165 12621.60 83.58 54482.32 88888.00 2016-06-13 16:57:59.125 165 12621.55 83.58 54482.35 88888.00 2016-06-13 16:57:59.250 165 12621.55 83.58 54482.35 88888.00 2016-06-13 16:57:59.375 165 12621.62 83.55 54482.35 88888.00 2016-06-13 16:57:59.500 165 12621.60 83.58 54482.32 88888.00 2016-06-13 16:57:59.625 165 12621.55 83.55 54482.32 88888.00 2016-06-13 16:57:59.750 165 12621.55 83.55 54482.32 88888.00 2016-06-13 16:57:59.875 165 12621.58 83.55 54482.32 88888.00 2016-06-13 16:58:00.000 165 12621.62 83.53 54482.30 88888.00 2016-06-13 16:58:00.125 165 12621.60 83.53 54482.32 88888.00 2016-06-13 16:58:00.250 165 12621.55 83.53 54482.32 88888.00 2016-06-13 16:58:00.375 165 12621.55 83.50 54482.35 88888.00 2016-06-13 16:58:00.500 165 12621.55 83.50 54482.35 88888.00 2016-06-13 16:58:00.625 165 12621.55 83.47 54482.32 88888.00 2016-06-13 16:58:00.750 165 12621.58 83.50 54482.32 88888.00 2016-06-13 16:58:00.875 165 12621.60 83.47 54482.30 88888.00 2016-06-13 16:58:01.000 165 12621.60 83.47 54482.28 88888.00 2016-06-13 16:58:01.125 165 12621.58 83.45 54482.30 88888.00 2016-06-13 16:58:01.250 165 12621.60 83.42 54482.30 88888.00 2016-06-13 16:58:01.375 165 12621.60 83.42 54482.30 88888.00 2016-06-13 16:58:01.500 165 12621.58 83.42 54482.30 88888.00 2016-06-13 16:58:01.625 165 12621.58 83.42 54482.30 88888.00 2016-06-13 16:58:01.750 165 12621.58 83.45 54482.32 88888.00 2016-06-13 16:58:01.875 165 12621.52 83.42 54482.32 88888.00 2016-06-13 16:58:02.000 165 12621.52 83.42 54482.35 88888.00 2016-06-13 16:58:02.125 165 12621.52 83.42 54482.38 88888.00 2016-06-13 16:58:02.250 165 12621.50 83.40 54482.35 88888.00 2016-06-13 16:58:02.375 165 12621.55 83.40 54482.32 88888.00 2016-06-13 16:58:02.500 165 12621.52 83.40 54482.32 88888.00 2016-06-13 16:58:02.625 165 12621.62 83.40 54482.32 88888.00 2016-06-13 16:58:02.750 165 12621.58 83.38 54482.32 88888.00 2016-06-13 16:58:02.875 165 12621.52 83.38 54482.32 88888.00 2016-06-13 16:58:03.000 165 12621.60 83.35 54482.32 88888.00 2016-06-13 16:58:03.125 165 12621.60 83.38 54482.35 88888.00 2016-06-13 16:58:03.250 165 12621.50 83.35 54482.35 88888.00 2016-06-13 16:58:03.375 165 12621.52 83.35 54482.35 88888.00 2016-06-13 16:58:03.500 165 12621.52 83.35 54482.35 88888.00 2016-06-13 16:58:03.625 165 12621.50 83.35 54482.35 88888.00 2016-06-13 16:58:03.750 165 12621.52 83.38 54482.38 88888.00 2016-06-13 16:58:03.875 165 12621.50 83.35 54482.38 88888.00 2016-06-13 16:58:04.000 165 12621.55 83.38 54482.35 88888.00 2016-06-13 16:58:04.125 165 12621.55 83.35 54482.35 88888.00 2016-06-13 16:58:04.250 165 12621.52 83.33 54482.35 88888.00 2016-06-13 16:58:04.375 165 12621.52 83.33 54482.35 88888.00 2016-06-13 16:58:04.500 165 12621.60 83.38 54482.38 88888.00 2016-06-13 16:58:04.625 165 12621.62 83.35 54482.38 88888.00 2016-06-13 16:58:04.750 165 12621.55 83.33 54482.38 88888.00 2016-06-13 16:58:04.875 165 12621.60 83.33 54482.35 88888.00 2016-06-13 16:58:05.000 165 12621.60 83.30 54482.32 88888.00 2016-06-13 16:58:05.125 165 12621.65 83.33 54482.32 88888.00 2016-06-13 16:58:05.250 165 12621.58 83.30 54482.32 88888.00 2016-06-13 16:58:05.375 165 12621.65 83.33 54482.32 88888.00 2016-06-13 16:58:05.500 165 12621.65 83.33 54482.32 88888.00 2016-06-13 16:58:05.625 165 12621.67 83.35 54482.35 88888.00 2016-06-13 16:58:05.750 165 12621.62 83.33 54482.32 88888.00 2016-06-13 16:58:05.875 165 12621.60 83.33 54482.35 88888.00 2016-06-13 16:58:06.000 165 12621.60 83.33 54482.32 88888.00 2016-06-13 16:58:06.125 165 12621.65 83.30 54482.38 88888.00 2016-06-13 16:58:06.250 165 12621.65 83.28 54482.35 88888.00 2016-06-13 16:58:06.375 165 12621.62 83.28 54482.35 88888.00 2016-06-13 16:58:06.500 165 12621.60 83.30 54482.35 88888.00 2016-06-13 16:58:06.625 165 12621.67 83.28 54482.38 88888.00 2016-06-13 16:58:06.750 165 12621.73 83.30 54482.38 88888.00 2016-06-13 16:58:06.875 165 12621.67 83.30 54482.38 88888.00 2016-06-13 16:58:07.000 165 12621.65 83.33 54482.38 88888.00 2016-06-13 16:58:07.125 165 12621.67 83.35 54482.38 88888.00 2016-06-13 16:58:07.250 165 12621.62 83.30 54482.38 88888.00 2016-06-13 16:58:07.375 165 12621.65 83.33 54482.35 88888.00 2016-06-13 16:58:07.500 165 12621.65 83.35 54482.38 88888.00 2016-06-13 16:58:07.625 165 12621.62 83.35 54482.38 88888.00 2016-06-13 16:58:07.750 165 12621.60 83.33 54482.35 88888.00 2016-06-13 16:58:07.875 165 12621.60 83.33 54482.35 88888.00 2016-06-13 16:58:08.000 165 12621.67 83.33 54482.35 88888.00 2016-06-13 16:58:08.125 165 12621.77 83.33 54482.35 88888.00 2016-06-13 16:58:08.250 165 12621.83 83.33 54482.35 88888.00 2016-06-13 16:58:08.375 165 12621.88 83.35 54482.35 88888.00 2016-06-13 16:58:08.500 165 12621.80 83.33 54482.35 88888.00 2016-06-13 16:58:08.625 165 12621.77 83.30 54482.35 88888.00 2016-06-13 16:58:08.750 165 12621.80 83.33 54482.38 88888.00 2016-06-13 16:58:08.875 165 12621.75 83.35 54482.38 88888.00 2016-06-13 16:58:09.000 165 12621.75 83.35 54482.35 88888.00 2016-06-13 16:58:09.125 165 12621.75 83.38 54482.38 88888.00 2016-06-13 16:58:09.250 165 12621.80 83.38 54482.35 88888.00 2016-06-13 16:58:09.375 165 12621.88 83.42 54482.35 88888.00 2016-06-13 16:58:09.500 165 12621.90 83.40 54482.35 88888.00 2016-06-13 16:58:09.625 165 12621.95 83.40 54482.32 88888.00 2016-06-13 16:58:09.750 165 12621.90 83.40 54482.35 88888.00 2016-06-13 16:58:09.875 165 12621.90 83.38 54482.35 88888.00 2016-06-13 16:58:10.000 165 12621.88 83.38 54482.35 88888.00 2016-06-13 16:58:10.125 165 12621.85 83.40 54482.32 88888.00 2016-06-13 16:58:10.250 165 12621.85 83.40 54482.35 88888.00 2016-06-13 16:58:10.375 165 12621.88 83.42 54482.35 88888.00 2016-06-13 16:58:10.500 165 12621.88 83.42 54482.35 88888.00 2016-06-13 16:58:10.625 165 12621.88 83.42 54482.32 88888.00 2016-06-13 16:58:10.750 165 12621.88 83.42 54482.35 88888.00 2016-06-13 16:58:10.875 165 12621.90 83.42 54482.38 88888.00 2016-06-13 16:58:11.000 165 12621.90 83.45 54482.35 88888.00 2016-06-13 16:58:11.125 165 12621.88 83.45 54482.35 88888.00 2016-06-13 16:58:11.250 165 12621.85 83.42 54482.38 88888.00 2016-06-13 16:58:11.375 165 12621.92 83.45 54482.38 88888.00 2016-06-13 16:58:11.500 165 12621.95 83.45 54482.35 88888.00 2016-06-13 16:58:11.625 165 12621.92 83.45 54482.32 88888.00 2016-06-13 16:58:11.750 165 12621.90 83.45 54482.35 88888.00 2016-06-13 16:58:11.875 165 12621.92 83.50 54482.38 88888.00 2016-06-13 16:58:12.000 165 12621.95 83.50 54482.35 88888.00 2016-06-13 16:58:12.125 165 12621.95 83.47 54482.35 88888.00 2016-06-13 16:58:12.250 165 12621.95 83.47 54482.35 88888.00 2016-06-13 16:58:12.375 165 12621.92 83.47 54482.35 88888.00 2016-06-13 16:58:12.500 165 12621.92 83.47 54482.38 88888.00 2016-06-13 16:58:12.625 165 12621.95 83.47 54482.38 88888.00 2016-06-13 16:58:12.750 165 12621.95 83.47 54482.38 88888.00 2016-06-13 16:58:12.875 165 12621.98 83.53 54482.40 88888.00 2016-06-13 16:58:13.000 165 12622.00 83.55 54482.40 88888.00 2016-06-13 16:58:13.125 165 12621.98 83.55 54482.40 88888.00 2016-06-13 16:58:13.250 165 12621.98 83.53 54482.38 88888.00 2016-06-13 16:58:13.375 165 12622.05 83.55 54482.38 88888.00 2016-06-13 16:58:13.500 165 12622.05 83.55 54482.35 88888.00 2016-06-13 16:58:13.625 165 12622.00 83.58 54482.35 88888.00 2016-06-13 16:58:13.750 165 12622.00 83.58 54482.38 88888.00 2016-06-13 16:58:13.875 165 12622.05 83.62 54482.40 88888.00 2016-06-13 16:58:14.000 165 12622.02 83.62 54482.35 88888.00 2016-06-13 16:58:14.125 165 12621.98 83.65 54482.40 88888.00 2016-06-13 16:58:14.250 165 12621.95 83.62 54482.38 88888.00 2016-06-13 16:58:14.375 165 12622.05 83.60 54482.40 88888.00 2016-06-13 16:58:14.500 165 12622.08 83.58 54482.40 88888.00 2016-06-13 16:58:14.625 165 12622.00 83.60 54482.40 88888.00 2016-06-13 16:58:14.750 165 12621.95 83.62 54482.40 88888.00 2016-06-13 16:58:14.875 165 12622.00 83.60 54482.40 88888.00 2016-06-13 16:58:15.000 165 12622.00 83.62 54482.38 88888.00 2016-06-13 16:58:15.125 165 12622.02 83.62 54482.40 88888.00 2016-06-13 16:58:15.250 165 12622.02 83.62 54482.43 88888.00 2016-06-13 16:58:15.375 165 12622.02 83.67 54482.40 88888.00 2016-06-13 16:58:15.500 165 12622.02 83.65 54482.43 88888.00 2016-06-13 16:58:15.625 165 12622.02 83.62 54482.43 88888.00 2016-06-13 16:58:15.750 165 12622.02 83.65 54482.43 88888.00 2016-06-13 16:58:15.875 165 12622.02 83.65 54482.43 88888.00 2016-06-13 16:58:16.000 165 12622.05 83.65 54482.40 88888.00 2016-06-13 16:58:16.125 165 12622.05 83.65 54482.43 88888.00 2016-06-13 16:58:16.250 165 12622.05 83.62 54482.43 88888.00 2016-06-13 16:58:16.375 165 12622.05 83.62 54482.43 88888.00 2016-06-13 16:58:16.500 165 12622.00 83.65 54482.43 88888.00 2016-06-13 16:58:16.625 165 12621.95 83.62 54482.43 88888.00 2016-06-13 16:58:16.750 165 12621.90 83.62 54482.43 88888.00 2016-06-13 16:58:16.875 165 12621.95 83.67 54482.43 88888.00 2016-06-13 16:58:17.000 165 12622.02 83.62 54482.40 88888.00 2016-06-13 16:58:17.125 165 12622.05 83.60 54482.43 88888.00 2016-06-13 16:58:17.250 165 12622.08 83.58 54482.43 88888.00 2016-06-13 16:58:17.375 165 12622.05 83.62 54482.45 88888.00 2016-06-13 16:58:17.500 165 12622.02 83.62 54482.43 88888.00 2016-06-13 16:58:17.625 165 12621.98 83.60 54482.40 88888.00 2016-06-13 16:58:17.750 165 12621.92 83.55 54482.40 88888.00 2016-06-13 16:58:17.875 165 12621.98 83.58 54482.40 88888.00 2016-06-13 16:58:18.000 165 12622.02 83.58 54482.43 88888.00 2016-06-13 16:58:18.125 165 12622.00 83.55 54482.40 88888.00 2016-06-13 16:58:18.250 165 12622.00 83.50 54482.43 88888.00 2016-06-13 16:58:18.375 165 12622.02 83.53 54482.43 88888.00 2016-06-13 16:58:18.500 165 12622.05 83.53 54482.43 88888.00 2016-06-13 16:58:18.625 165 12622.05 83.53 54482.40 88888.00 2016-06-13 16:58:18.750 165 12622.02 83.53 54482.43 88888.00 2016-06-13 16:58:18.875 165 12622.02 83.53 54482.43 88888.00 2016-06-13 16:58:19.000 165 12622.08 83.53 54482.43 88888.00 2016-06-13 16:58:19.125 165 12622.05 83.50 54482.43 88888.00 2016-06-13 16:58:19.250 165 12621.98 83.53 54482.40 88888.00 2016-06-13 16:58:19.375 165 12621.95 83.53 54482.40 88888.00 2016-06-13 16:58:19.500 165 12621.95 83.53 54482.40 88888.00 2016-06-13 16:58:19.625 165 12622.00 83.53 54482.40 88888.00 2016-06-13 16:58:19.750 165 12622.00 83.53 54482.40 88888.00 2016-06-13 16:58:19.875 165 12622.05 83.47 54482.40 88888.00 2016-06-13 16:58:20.000 165 12622.05 83.45 54482.38 88888.00 2016-06-13 16:58:20.125 165 12622.05 83.42 54482.40 88888.00 2016-06-13 16:58:20.250 165 12622.12 83.42 54482.40 88888.00 2016-06-13 16:58:20.375 165 12622.10 83.47 54482.43 88888.00 2016-06-13 16:58:20.500 165 12622.05 83.47 54482.43 88888.00 2016-06-13 16:58:20.625 165 12622.10 83.40 54482.45 88888.00 2016-06-13 16:58:20.750 165 12622.15 83.40 54482.45 88888.00 2016-06-13 16:58:20.875 165 12622.17 83.38 54482.45 88888.00 2016-06-13 16:58:21.000 165 12622.15 83.35 54482.43 88888.00 2016-06-13 16:58:21.125 165 12622.12 83.38 54482.43 88888.00 2016-06-13 16:58:21.250 165 12622.15 83.35 54482.43 88888.00 2016-06-13 16:58:21.375 165 12622.23 83.35 54482.43 88888.00 2016-06-13 16:58:21.500 165 12622.23 83.38 54482.43 88888.00 2016-06-13 16:58:21.625 165 12622.17 83.38 54482.43 88888.00 2016-06-13 16:58:21.750 165 12622.12 83.38 54482.45 88888.00 2016-06-13 16:58:21.875 165 12622.12 83.38 54482.45 88888.00 2016-06-13 16:58:22.000 165 12622.12 83.35 54482.43 88888.00 2016-06-13 16:58:22.125 165 12622.12 83.30 54482.45 88888.00 2016-06-13 16:58:22.250 165 12622.17 83.30 54482.45 88888.00 2016-06-13 16:58:22.375 165 12622.15 83.28 54482.43 88888.00 2016-06-13 16:58:22.500 165 12622.15 83.28 54482.43 88888.00 2016-06-13 16:58:22.625 165 12622.15 83.25 54482.43 88888.00 2016-06-13 16:58:22.750 165 12622.20 83.22 54482.43 88888.00 2016-06-13 16:58:22.875 165 12622.17 83.22 54482.43 88888.00 2016-06-13 16:58:23.000 165 12622.17 83.22 54482.43 88888.00 2016-06-13 16:58:23.125 165 12622.15 83.22 54482.45 88888.00 2016-06-13 16:58:23.250 165 12622.15 83.17 54482.45 88888.00 2016-06-13 16:58:23.375 165 12622.15 83.17 54482.47 88888.00 2016-06-13 16:58:23.500 165 12622.15 83.17 54482.45 88888.00 2016-06-13 16:58:23.625 165 12622.25 83.20 54482.43 88888.00 2016-06-13 16:58:23.750 165 12622.35 83.17 54482.45 88888.00 2016-06-13 16:58:23.875 165 12622.35 83.17 54482.45 88888.00 2016-06-13 16:58:24.000 165 12622.27 83.15 54482.43 88888.00 2016-06-13 16:58:24.125 165 12622.20 83.15 54482.45 88888.00 2016-06-13 16:58:24.250 165 12622.17 83.12 54482.45 88888.00 2016-06-13 16:58:24.375 165 12622.23 83.15 54482.43 88888.00 2016-06-13 16:58:24.500 165 12622.25 83.12 54482.45 88888.00 2016-06-13 16:58:24.625 165 12622.27 83.12 54482.45 88888.00 2016-06-13 16:58:24.750 165 12622.35 83.10 54482.45 88888.00 2016-06-13 16:58:24.875 165 12622.30 83.08 54482.45 88888.00 2016-06-13 16:58:25.000 165 12622.23 83.05 54482.43 88888.00 2016-06-13 16:58:25.125 165 12622.30 83.03 54482.43 88888.00 2016-06-13 16:58:25.250 165 12622.35 83.00 54482.45 88888.00 2016-06-13 16:58:25.375 165 12622.35 83.00 54482.43 88888.00 2016-06-13 16:58:25.500 165 12622.30 83.00 54482.45 88888.00 2016-06-13 16:58:25.625 165 12622.30 83.00 54482.43 88888.00 2016-06-13 16:58:25.750 165 12622.35 82.95 54482.40 88888.00 2016-06-13 16:58:25.875 165 12622.38 82.92 54482.40 88888.00 2016-06-13 16:58:26.000 165 12622.40 82.95 54482.43 88888.00 2016-06-13 16:58:26.125 165 12622.42 82.95 54482.43 88888.00 2016-06-13 16:58:26.250 165 12622.38 82.90 54482.43 88888.00 2016-06-13 16:58:26.375 165 12622.42 82.92 54482.43 88888.00 2016-06-13 16:58:26.500 165 12622.42 82.92 54482.43 88888.00 2016-06-13 16:58:26.625 165 12622.45 82.90 54482.40 88888.00 2016-06-13 16:58:26.750 165 12622.42 82.88 54482.43 88888.00 2016-06-13 16:58:26.875 165 12622.42 82.88 54482.43 88888.00 2016-06-13 16:58:27.000 165 12622.45 82.85 54482.43 88888.00 2016-06-13 16:58:27.125 165 12622.38 82.85 54482.43 88888.00 2016-06-13 16:58:27.250 165 12622.40 82.85 54482.43 88888.00 2016-06-13 16:58:27.375 165 12622.45 82.83 54482.40 88888.00 2016-06-13 16:58:27.500 165 12622.45 82.83 54482.43 88888.00 2016-06-13 16:58:27.625 165 12622.50 82.83 54482.43 88888.00 2016-06-13 16:58:27.750 165 12622.58 82.83 54482.43 88888.00 2016-06-13 16:58:27.875 165 12622.55 82.83 54482.43 88888.00 2016-06-13 16:58:28.000 165 12622.52 82.80 54482.45 88888.00 2016-06-13 16:58:28.125 165 12622.58 82.78 54482.43 88888.00 2016-06-13 16:58:28.250 165 12622.58 82.78 54482.43 88888.00 2016-06-13 16:58:28.375 165 12622.55 82.78 54482.43 88888.00 2016-06-13 16:58:28.500 165 12622.52 82.78 54482.45 88888.00 2016-06-13 16:58:28.625 165 12622.50 82.75 54482.45 88888.00 2016-06-13 16:58:28.750 165 12622.50 82.75 54482.43 88888.00 2016-06-13 16:58:28.875 165 12622.52 82.75 54482.43 88888.00 2016-06-13 16:58:29.000 165 12622.58 82.72 54482.40 88888.00 2016-06-13 16:58:29.125 165 12622.58 82.67 54482.43 88888.00 2016-06-13 16:58:29.250 165 12622.58 82.62 54482.45 88888.00 2016-06-13 16:58:29.375 165 12622.60 82.60 54482.45 88888.00 2016-06-13 16:58:29.500 165 12622.58 82.60 54482.43 88888.00 2016-06-13 16:58:29.625 165 12622.55 82.65 54482.45 88888.00 2016-06-13 16:58:29.750 165 12622.60 82.65 54482.43 88888.00 2016-06-13 16:58:29.875 165 12622.65 82.62 54482.43 88888.00 2016-06-13 16:58:30.000 165 12622.60 82.58 54482.40 88888.00 2016-06-13 16:58:30.125 165 12622.65 82.58 54482.43 88888.00 2016-06-13 16:58:30.250 165 12622.65 82.58 54482.43 88888.00 2016-06-13 16:58:30.375 165 12622.67 82.60 54482.43 88888.00 2016-06-13 16:58:30.500 165 12622.65 82.58 54482.40 88888.00 2016-06-13 16:58:30.625 165 12622.67 82.55 54482.40 88888.00 2016-06-13 16:58:30.750 165 12622.73 82.55 54482.40 88888.00 2016-06-13 16:58:30.875 165 12622.70 82.53 54482.43 88888.00 2016-06-13 16:58:31.000 165 12622.67 82.53 54482.40 88888.00 2016-06-13 16:58:31.125 165 12622.73 82.53 54482.40 88888.00 2016-06-13 16:58:31.250 165 12622.75 82.55 54482.43 88888.00 2016-06-13 16:58:31.375 165 12622.80 82.53 54482.40 88888.00 2016-06-13 16:58:31.500 165 12622.77 82.53 54482.43 88888.00 2016-06-13 16:58:31.625 165 12622.80 82.50 54482.43 88888.00 2016-06-13 16:58:31.750 165 12622.85 82.47 54482.45 88888.00 2016-06-13 16:58:31.875 165 12622.77 82.47 54482.40 88888.00 2016-06-13 16:58:32.000 165 12622.73 82.47 54482.43 88888.00 2016-06-13 16:58:32.125 165 12622.77 82.47 54482.43 88888.00 2016-06-13 16:58:32.250 165 12622.85 82.47 54482.45 88888.00 2016-06-13 16:58:32.375 165 12622.88 82.47 54482.43 88888.00 2016-06-13 16:58:32.500 165 12622.80 82.47 54482.43 88888.00 2016-06-13 16:58:32.625 165 12622.83 82.45 54482.43 88888.00 2016-06-13 16:58:32.750 165 12622.80 82.42 54482.43 88888.00 2016-06-13 16:58:32.875 165 12622.77 82.42 54482.40 88888.00 2016-06-13 16:58:33.000 165 12622.77 82.45 54482.40 88888.00 2016-06-13 16:58:33.125 165 12622.77 82.42 54482.45 88888.00 2016-06-13 16:58:33.250 165 12622.70 82.38 54482.45 88888.00 2016-06-13 16:58:33.375 165 12622.75 82.40 54482.45 88888.00 2016-06-13 16:58:33.500 165 12622.75 82.38 54482.43 88888.00 2016-06-13 16:58:33.625 165 12622.75 82.35 54482.43 88888.00 2016-06-13 16:58:33.750 165 12622.73 82.38 54482.45 88888.00 2016-06-13 16:58:33.875 165 12622.75 82.35 54482.47 88888.00 2016-06-13 16:58:34.000 165 12622.80 82.40 54482.45 88888.00 2016-06-13 16:58:34.125 165 12622.73 82.35 54482.45 88888.00 2016-06-13 16:58:34.250 165 12622.73 82.30 54482.47 88888.00 2016-06-13 16:58:34.375 165 12622.77 82.30 54482.47 88888.00 2016-06-13 16:58:34.500 165 12622.80 82.28 54482.47 88888.00 2016-06-13 16:58:34.625 165 12622.83 82.30 54482.47 88888.00 2016-06-13 16:58:34.750 165 12622.85 82.28 54482.47 88888.00 2016-06-13 16:58:34.875 165 12622.88 82.25 54482.47 88888.00 2016-06-13 16:58:35.000 165 12622.83 82.25 54482.47 88888.00 2016-06-13 16:58:35.125 165 12622.75 82.28 54482.47 88888.00 2016-06-13 16:58:35.250 165 12622.73 82.25 54482.47 88888.00 2016-06-13 16:58:35.375 165 12622.80 82.25 54482.47 88888.00 2016-06-13 16:58:35.500 165 12622.83 82.22 54482.47 88888.00 2016-06-13 16:58:35.625 165 12622.77 82.22 54482.47 88888.00 2016-06-13 16:58:35.750 165 12622.83 82.22 54482.50 88888.00 2016-06-13 16:58:35.875 165 12622.83 82.20 54482.47 88888.00 2016-06-13 16:58:36.000 165 12622.83 82.15 54482.47 88888.00 2016-06-13 16:58:36.125 165 12622.85 82.15 54482.50 88888.00 2016-06-13 16:58:36.250 165 12622.83 82.17 54482.50 88888.00 2016-06-13 16:58:36.375 165 12622.80 82.15 54482.53 88888.00 2016-06-13 16:58:36.500 165 12622.77 82.15 54482.50 88888.00 2016-06-13 16:58:36.625 165 12622.75 82.15 54482.53 88888.00 2016-06-13 16:58:36.750 165 12622.75 82.15 54482.50 88888.00 2016-06-13 16:58:36.875 165 12622.83 82.12 54482.53 88888.00 2016-06-13 16:58:37.000 165 12622.90 82.12 54482.50 88888.00 2016-06-13 16:58:37.125 165 12622.88 82.10 54482.50 88888.00 2016-06-13 16:58:37.250 165 12622.80 82.12 54482.50 88888.00 2016-06-13 16:58:37.375 165 12622.75 82.12 54482.53 88888.00 2016-06-13 16:58:37.500 165 12622.75 82.10 54482.53 88888.00 2016-06-13 16:58:37.625 165 12622.75 82.10 54482.53 88888.00 2016-06-13 16:58:37.750 165 12622.73 82.08 54482.53 88888.00 2016-06-13 16:58:37.875 165 12622.73 82.08 54482.55 88888.00 2016-06-13 16:58:38.000 165 12622.83 82.08 54482.50 88888.00 2016-06-13 16:58:38.125 165 12622.88 82.08 54482.55 88888.00 2016-06-13 16:58:38.250 165 12622.83 82.05 54482.53 88888.00 2016-06-13 16:58:38.375 165 12622.85 82.05 54482.55 88888.00 2016-06-13 16:58:38.500 165 12622.83 82.03 54482.55 88888.00 2016-06-13 16:58:38.625 165 12622.80 82.05 54482.53 88888.00 2016-06-13 16:58:38.750 165 12622.80 82.03 54482.53 88888.00 2016-06-13 16:58:38.875 165 12622.85 81.97 54482.53 88888.00 2016-06-13 16:58:39.000 165 12622.85 81.95 54482.53 88888.00 2016-06-13 16:58:39.125 165 12622.77 81.95 54482.53 88888.00 2016-06-13 16:58:39.250 165 12622.73 81.92 54482.53 88888.00 2016-06-13 16:58:39.375 165 12622.80 81.95 54482.55 88888.00 2016-06-13 16:58:39.500 165 12622.83 81.95 54482.55 88888.00 2016-06-13 16:58:39.625 165 12622.83 81.95 54482.55 88888.00 2016-06-13 16:58:39.750 165 12622.77 81.95 54482.53 88888.00 2016-06-13 16:58:39.875 165 12622.67 81.90 54482.53 88888.00 2016-06-13 16:58:40.000 165 12622.65 81.88 54482.50 88888.00 2016-06-13 16:58:40.125 165 12622.65 81.90 54482.50 88888.00 2016-06-13 16:58:40.250 165 12622.67 81.92 54482.55 88888.00 2016-06-13 16:58:40.375 165 12622.73 81.95 54482.55 88888.00 2016-06-13 16:58:40.500 165 12622.73 81.95 54482.53 88888.00 2016-06-13 16:58:40.625 165 12622.75 81.90 54482.53 88888.00 2016-06-13 16:58:40.750 165 12622.77 81.90 54482.53 88888.00 2016-06-13 16:58:40.875 165 12622.73 81.88 54482.53 88888.00 2016-06-13 16:58:41.000 165 12622.65 81.88 54482.55 88888.00 2016-06-13 16:58:41.125 165 12622.67 81.88 54482.53 88888.00 2016-06-13 16:58:41.250 165 12622.65 81.85 54482.55 88888.00 2016-06-13 16:58:41.375 165 12622.60 81.88 54482.53 88888.00 2016-06-13 16:58:41.500 165 12622.60 81.85 54482.57 88888.00 2016-06-13 16:58:41.625 165 12622.60 81.85 54482.53 88888.00 2016-06-13 16:58:41.750 165 12622.62 81.85 54482.55 88888.00 2016-06-13 16:58:41.875 165 12622.58 81.80 54482.55 88888.00 2016-06-13 16:58:42.000 165 12622.62 81.80 54482.53 88888.00 2016-06-13 16:58:42.125 165 12622.65 81.83 54482.55 88888.00 2016-06-13 16:58:42.250 165 12622.67 81.80 54482.53 88888.00 2016-06-13 16:58:42.375 165 12622.62 81.78 54482.55 88888.00 2016-06-13 16:58:42.500 165 12622.60 81.78 54482.55 88888.00 2016-06-13 16:58:42.625 165 12622.60 81.80 54482.53 88888.00 2016-06-13 16:58:42.750 165 12622.58 81.80 54482.55 88888.00 2016-06-13 16:58:42.875 165 12622.55 81.80 54482.57 88888.00 2016-06-13 16:58:43.000 165 12622.48 81.75 54482.53 88888.00 2016-06-13 16:58:43.125 165 12622.48 81.75 54482.55 88888.00 2016-06-13 16:58:43.250 165 12622.50 81.78 54482.53 88888.00 2016-06-13 16:58:43.375 165 12622.48 81.78 54482.53 88888.00 2016-06-13 16:58:43.500 165 12622.45 81.78 54482.55 88888.00 2016-06-13 16:58:43.625 165 12622.48 81.75 54482.57 88888.00 2016-06-13 16:58:43.750 165 12622.50 81.75 54482.53 88888.00 2016-06-13 16:58:43.875 165 12622.52 81.75 54482.55 88888.00 2016-06-13 16:58:44.000 165 12622.52 81.78 54482.53 88888.00 2016-06-13 16:58:44.125 165 12622.50 81.75 54482.55 88888.00 2016-06-13 16:58:44.250 165 12622.48 81.75 54482.60 88888.00 2016-06-13 16:58:44.375 165 12622.50 81.75 54482.57 88888.00 2016-06-13 16:58:44.500 165 12622.48 81.75 54482.57 88888.00 2016-06-13 16:58:44.625 165 12622.52 81.75 54482.55 88888.00 2016-06-13 16:58:44.750 165 12622.55 81.72 54482.55 88888.00 2016-06-13 16:58:44.875 165 12622.45 81.72 54482.55 88888.00 2016-06-13 16:58:45.000 165 12622.42 81.72 54482.53 88888.00 2016-06-13 16:58:45.125 165 12622.42 81.78 54482.55 88888.00 2016-06-13 16:58:45.250 165 12622.42 81.78 54482.55 88888.00 2016-06-13 16:58:45.375 165 12622.48 81.75 54482.57 88888.00 2016-06-13 16:58:45.500 165 12622.45 81.75 54482.57 88888.00 2016-06-13 16:58:45.625 165 12622.40 81.75 54482.57 88888.00 2016-06-13 16:58:45.750 165 12622.40 81.72 54482.57 88888.00 2016-06-13 16:58:45.875 165 12622.38 81.70 54482.57 88888.00 2016-06-13 16:58:46.000 165 12622.38 81.75 54482.60 88888.00 2016-06-13 16:58:46.125 165 12622.38 81.75 54482.60 88888.00 2016-06-13 16:58:46.250 165 12622.42 81.72 54482.62 88888.00 2016-06-13 16:58:46.375 165 12622.45 81.72 54482.57 88888.00 2016-06-13 16:58:46.500 165 12622.50 81.72 54482.57 88888.00 2016-06-13 16:58:46.625 165 12622.48 81.72 54482.60 88888.00 2016-06-13 16:58:46.750 165 12622.40 81.75 54482.57 88888.00 2016-06-13 16:58:46.875 165 12622.38 81.72 54482.55 88888.00 2016-06-13 16:58:47.000 165 12622.35 81.72 54482.55 88888.00 2016-06-13 16:58:47.125 165 12622.38 81.72 54482.57 88888.00 2016-06-13 16:58:47.250 165 12622.40 81.72 54482.60 88888.00 2016-06-13 16:58:47.375 165 12622.45 81.72 54482.60 88888.00 2016-06-13 16:58:47.500 165 12622.45 81.72 54482.57 88888.00 2016-06-13 16:58:47.625 165 12622.48 81.75 54482.60 88888.00 2016-06-13 16:58:47.750 165 12622.40 81.75 54482.60 88888.00 2016-06-13 16:58:47.875 165 12622.40 81.75 54482.62 88888.00 2016-06-13 16:58:48.000 165 12622.38 81.72 54482.60 88888.00 2016-06-13 16:58:48.125 165 12622.33 81.75 54482.60 88888.00 2016-06-13 16:58:48.250 165 12622.35 81.75 54482.62 88888.00 2016-06-13 16:58:48.375 165 12622.35 81.75 54482.62 88888.00 2016-06-13 16:58:48.500 165 12622.35 81.78 54482.60 88888.00 2016-06-13 16:58:48.625 165 12622.35 81.78 54482.60 88888.00 2016-06-13 16:58:48.750 165 12622.40 81.78 54482.60 88888.00 2016-06-13 16:58:48.875 165 12622.35 81.75 54482.57 88888.00 2016-06-13 16:58:49.000 165 12622.30 81.78 54482.60 88888.00 2016-06-13 16:58:49.125 165 12622.23 81.80 54482.60 88888.00 2016-06-13 16:58:49.250 165 12622.23 81.78 54482.62 88888.00 2016-06-13 16:58:49.375 165 12622.23 81.78 54482.62 88888.00 2016-06-13 16:58:49.500 165 12622.25 81.78 54482.60 88888.00 2016-06-13 16:58:49.625 165 12622.27 81.78 54482.60 88888.00 2016-06-13 16:58:49.750 165 12622.25 81.80 54482.60 88888.00 2016-06-13 16:58:49.875 165 12622.25 81.80 54482.60 88888.00 2016-06-13 16:58:50.000 165 12622.25 81.83 54482.57 88888.00 2016-06-13 16:58:50.125 165 12622.27 81.83 54482.60 88888.00 2016-06-13 16:58:50.250 165 12622.25 81.78 54482.62 88888.00 2016-06-13 16:58:50.375 165 12622.23 81.78 54482.60 88888.00 2016-06-13 16:58:50.500 165 12622.15 81.78 54482.57 88888.00 2016-06-13 16:58:50.625 165 12622.15 81.80 54482.60 88888.00 2016-06-13 16:58:50.750 165 12622.12 81.80 54482.60 88888.00 2016-06-13 16:58:50.875 165 12622.15 81.80 54482.62 88888.00 2016-06-13 16:58:51.000 165 12622.12 81.80 54482.60 88888.00 2016-06-13 16:58:51.125 165 12622.15 81.83 54482.65 88888.00 2016-06-13 16:58:51.250 165 12622.15 81.85 54482.62 88888.00 2016-06-13 16:58:51.375 165 12622.15 81.85 54482.68 88888.00 2016-06-13 16:58:51.500 165 12622.10 81.88 54482.62 88888.00 2016-06-13 16:58:51.625 165 12622.05 81.85 54482.62 88888.00 2016-06-13 16:58:51.750 165 12622.12 81.88 54482.62 88888.00 2016-06-13 16:58:51.875 165 12622.17 81.85 54482.62 88888.00 2016-06-13 16:58:52.000 165 12622.12 81.88 54482.60 88888.00 2016-06-13 16:58:52.125 165 12622.10 81.88 54482.65 88888.00 2016-06-13 16:58:52.250 165 12622.08 81.85 54482.62 88888.00 2016-06-13 16:58:52.375 165 12622.05 81.88 54482.62 88888.00 2016-06-13 16:58:52.500 165 12622.00 81.90 54482.62 88888.00 2016-06-13 16:58:52.625 165 12622.05 81.92 54482.60 88888.00 2016-06-13 16:58:52.750 165 12622.10 81.95 54482.57 88888.00 2016-06-13 16:58:52.875 165 12622.10 81.92 54482.57 88888.00 2016-06-13 16:58:53.000 165 12622.10 81.92 54482.57 88888.00 2016-06-13 16:58:53.125 165 12622.08 81.90 54482.62 88888.00 2016-06-13 16:58:53.250 165 12622.00 81.88 54482.62 88888.00 2016-06-13 16:58:53.375 165 12621.98 81.90 54482.62 88888.00 2016-06-13 16:58:53.500 165 12621.98 81.92 54482.60 88888.00 2016-06-13 16:58:53.625 165 12622.00 81.95 54482.62 88888.00 2016-06-13 16:58:53.750 165 12621.95 81.97 54482.62 88888.00 2016-06-13 16:58:53.875 165 12621.88 82.00 54482.62 88888.00 2016-06-13 16:58:54.000 165 12621.90 81.97 54482.62 88888.00 2016-06-13 16:58:54.125 165 12621.95 81.97 54482.62 88888.00 2016-06-13 16:58:54.250 165 12622.00 81.97 54482.65 88888.00 2016-06-13 16:58:54.375 165 12622.00 82.00 54482.62 88888.00 2016-06-13 16:58:54.500 165 12621.98 81.97 54482.62 88888.00 2016-06-13 16:58:54.625 165 12621.92 82.03 54482.62 88888.00 2016-06-13 16:58:54.750 165 12622.00 82.03 54482.62 88888.00 2016-06-13 16:58:54.875 165 12622.02 82.03 54482.60 88888.00 2016-06-13 16:58:55.000 165 12622.00 82.05 54482.62 88888.00 2016-06-13 16:58:55.125 165 12622.00 82.05 54482.60 88888.00 2016-06-13 16:58:55.250 165 12621.95 82.03 54482.62 88888.00 2016-06-13 16:58:55.375 165 12621.92 82.03 54482.62 88888.00 2016-06-13 16:58:55.500 165 12621.90 82.03 54482.62 88888.00 2016-06-13 16:58:55.625 165 12621.95 82.08 54482.65 88888.00 2016-06-13 16:58:55.750 165 12621.88 82.10 54482.65 88888.00 2016-06-13 16:58:55.875 165 12621.80 82.08 54482.65 88888.00 2016-06-13 16:58:56.000 165 12621.75 82.08 54482.62 88888.00 2016-06-13 16:58:56.125 165 12621.77 82.08 54482.65 88888.00 2016-06-13 16:58:56.250 165 12621.77 82.08 54482.65 88888.00 2016-06-13 16:58:56.375 165 12621.80 82.10 54482.62 88888.00 2016-06-13 16:58:56.500 165 12621.83 82.08 54482.60 88888.00 2016-06-13 16:58:56.625 165 12621.77 82.10 54482.60 88888.00 2016-06-13 16:58:56.750 165 12621.75 82.10 54482.60 88888.00 2016-06-13 16:58:56.875 165 12621.77 82.12 54482.65 88888.00 2016-06-13 16:58:57.000 165 12621.75 82.12 54482.62 88888.00 2016-06-13 16:58:57.125 165 12621.70 82.12 54482.65 88888.00 2016-06-13 16:58:57.250 165 12621.65 82.15 54482.65 88888.00 2016-06-13 16:58:57.375 165 12621.62 82.15 54482.62 88888.00 2016-06-13 16:58:57.500 165 12621.62 82.12 54482.65 88888.00 2016-06-13 16:58:57.625 165 12621.62 82.15 54482.68 88888.00 2016-06-13 16:58:57.750 165 12621.65 82.17 54482.68 88888.00 2016-06-13 16:58:57.875 165 12621.62 82.17 54482.68 88888.00 2016-06-13 16:58:58.000 165 12621.65 82.20 54482.65 88888.00 2016-06-13 16:58:58.125 165 12621.67 82.17 54482.68 88888.00 2016-06-13 16:58:58.250 165 12621.67 82.22 54482.68 88888.00 2016-06-13 16:58:58.375 165 12621.70 82.20 54482.65 88888.00 2016-06-13 16:58:58.500 165 12621.67 82.22 54482.65 88888.00 2016-06-13 16:58:58.625 165 12621.65 82.28 54482.65 88888.00 2016-06-13 16:58:58.750 165 12621.67 82.28 54482.68 88888.00 2016-06-13 16:58:58.875 165 12621.65 82.25 54482.62 88888.00 2016-06-13 16:58:59.000 165 12621.62 82.28 54482.68 88888.00 2016-06-13 16:58:59.125 165 12621.65 82.28 54482.70 88888.00 2016-06-13 16:58:59.250 165 12621.73 82.30 54482.72 88888.00 2016-06-13 16:58:59.375 165 12621.75 82.30 54482.68 88888.00 2016-06-13 16:58:59.500 165 12621.70 82.30 54482.68 88888.00 2016-06-13 16:58:59.625 165 12621.67 82.30 54482.65 88888.00 2016-06-13 16:58:59.750 165 12621.67 82.30 54482.68 88888.00 2016-06-13 16:58:59.875 165 12621.70 82.35 54482.68 88888.00 2016-06-13 16:59:00.000 165 12621.67 82.35 54482.68 88888.00 2016-06-13 16:59:00.125 165 12621.65 82.38 54482.68 88888.00 2016-06-13 16:59:00.250 165 12621.65 82.35 54482.70 88888.00 2016-06-13 16:59:00.375 165 12621.67 82.35 54482.68 88888.00 2016-06-13 16:59:00.500 165 12621.70 82.38 54482.70 88888.00 2016-06-13 16:59:00.625 165 12621.65 82.38 54482.70 88888.00 2016-06-13 16:59:00.750 165 12621.62 82.40 54482.72 88888.00 2016-06-13 16:59:00.875 165 12621.65 82.35 54482.72 88888.00 2016-06-13 16:59:01.000 165 12621.65 82.35 54482.72 88888.00 2016-06-13 16:59:01.125 165 12621.65 82.35 54482.72 88888.00 2016-06-13 16:59:01.250 165 12621.62 82.38 54482.75 88888.00 2016-06-13 16:59:01.375 165 12621.60 82.38 54482.70 88888.00 2016-06-13 16:59:01.500 165 12621.58 82.40 54482.70 88888.00 2016-06-13 16:59:01.625 165 12621.62 82.40 54482.68 88888.00 2016-06-13 16:59:01.750 165 12621.62 82.38 54482.70 88888.00 2016-06-13 16:59:01.875 165 12621.58 82.42 54482.68 88888.00 2016-06-13 16:59:02.000 165 12621.58 82.42 54482.68 88888.00 2016-06-13 16:59:02.125 165 12621.50 82.47 54482.70 88888.00 2016-06-13 16:59:02.250 165 12621.55 82.47 54482.72 88888.00 2016-06-13 16:59:02.375 165 12621.60 82.50 54482.72 88888.00 2016-06-13 16:59:02.500 165 12621.55 82.45 54482.72 88888.00 2016-06-13 16:59:02.625 165 12621.60 82.45 54482.72 88888.00 2016-06-13 16:59:02.750 165 12621.62 82.50 54482.68 88888.00 2016-06-13 16:59:02.875 165 12621.62 82.50 54482.72 88888.00 2016-06-13 16:59:03.000 165 12621.62 82.53 54482.70 88888.00 2016-06-13 16:59:03.125 165 12621.58 82.55 54482.70 88888.00 2016-06-13 16:59:03.250 165 12621.55 82.53 54482.72 88888.00 2016-06-13 16:59:03.375 165 12621.60 82.55 54482.72 88888.00 2016-06-13 16:59:03.500 165 12621.58 82.55 54482.72 88888.00 2016-06-13 16:59:03.625 165 12621.50 82.58 54482.70 88888.00 2016-06-13 16:59:03.750 165 12621.52 82.58 54482.68 88888.00 2016-06-13 16:59:03.875 165 12621.62 82.53 54482.70 88888.00 2016-06-13 16:59:04.000 165 12621.73 82.55 54482.70 88888.00 2016-06-13 16:59:04.125 165 12621.75 82.58 54482.70 88888.00 2016-06-13 16:59:04.250 165 12621.67 82.60 54482.65 88888.00 2016-06-13 16:59:04.375 165 12621.67 82.60 54482.65 88888.00 2016-06-13 16:59:04.500 165 12621.60 82.60 54482.65 88888.00 2016-06-13 16:59:04.625 165 12621.65 82.62 54482.68 88888.00 2016-06-13 16:59:04.750 165 12621.73 82.60 54482.70 88888.00 2016-06-13 16:59:04.875 165 12621.70 82.62 54482.65 88888.00 2016-06-13 16:59:05.000 165 12621.60 82.65 54482.68 88888.00 2016-06-13 16:59:05.125 165 12621.62 82.65 54482.72 88888.00 2016-06-13 16:59:05.250 165 12621.60 82.65 54482.72 88888.00 2016-06-13 16:59:05.375 165 12621.67 82.67 54482.70 88888.00 2016-06-13 16:59:05.500 165 12621.70 82.67 54482.70 88888.00 2016-06-13 16:59:05.625 165 12621.73 82.67 54482.68 88888.00 2016-06-13 16:59:05.750 165 12621.65 82.67 54482.68 88888.00 2016-06-13 16:59:05.875 165 12621.65 82.70 54482.70 88888.00 2016-06-13 16:59:06.000 165 12621.73 82.67 54482.68 88888.00 2016-06-13 16:59:06.125 165 12621.73 82.70 54482.65 88888.00 2016-06-13 16:59:06.250 165 12621.70 82.70 54482.70 88888.00 2016-06-13 16:59:06.375 165 12621.67 82.75 54482.70 88888.00 2016-06-13 16:59:06.500 165 12621.70 82.75 54482.72 88888.00 2016-06-13 16:59:06.625 165 12621.67 82.75 54482.70 88888.00 2016-06-13 16:59:06.750 165 12621.62 82.72 54482.68 88888.00 2016-06-13 16:59:06.875 165 12621.67 82.78 54482.68 88888.00 2016-06-13 16:59:07.000 165 12621.65 82.80 54482.68 88888.00 2016-06-13 16:59:07.125 165 12621.67 82.80 54482.72 88888.00 2016-06-13 16:59:07.250 165 12621.67 82.75 54482.72 88888.00 2016-06-13 16:59:07.375 165 12621.70 82.80 54482.72 88888.00 2016-06-13 16:59:07.500 165 12621.75 82.83 54482.72 88888.00 2016-06-13 16:59:07.625 165 12621.75 82.85 54482.68 88888.00 2016-06-13 16:59:07.750 165 12621.77 82.83 54482.70 88888.00 2016-06-13 16:59:07.875 165 12621.77 82.83 54482.70 88888.00 2016-06-13 16:59:08.000 165 12621.75 82.83 54482.72 88888.00 2016-06-13 16:59:08.125 165 12621.77 82.83 54482.70 88888.00 2016-06-13 16:59:08.250 165 12621.80 82.83 54482.70 88888.00 2016-06-13 16:59:08.375 165 12621.83 82.83 54482.68 88888.00 2016-06-13 16:59:08.500 165 12621.77 82.83 54482.68 88888.00 2016-06-13 16:59:08.625 165 12621.80 82.88 54482.68 88888.00 2016-06-13 16:59:08.750 165 12621.85 82.88 54482.70 88888.00 2016-06-13 16:59:08.875 165 12621.88 82.88 54482.68 88888.00 2016-06-13 16:59:09.000 165 12621.85 82.88 54482.68 88888.00 2016-06-13 16:59:09.125 165 12621.88 82.88 54482.68 88888.00 2016-06-13 16:59:09.250 165 12621.83 82.88 54482.70 88888.00 2016-06-13 16:59:09.375 165 12621.88 82.90 54482.70 88888.00 2016-06-13 16:59:09.500 165 12621.88 82.95 54482.68 88888.00 2016-06-13 16:59:09.625 165 12621.88 82.97 54482.65 88888.00 2016-06-13 16:59:09.750 165 12621.85 83.00 54482.68 88888.00 2016-06-13 16:59:09.875 165 12621.85 82.97 54482.68 88888.00 2016-06-13 16:59:10.000 165 12621.88 82.97 54482.68 88888.00 2016-06-13 16:59:10.125 165 12621.88 82.97 54482.72 88888.00 2016-06-13 16:59:10.250 165 12621.85 82.97 54482.72 88888.00 2016-06-13 16:59:10.375 165 12621.90 83.00 54482.75 88888.00 2016-06-13 16:59:10.500 165 12621.85 83.00 54482.72 88888.00 2016-06-13 16:59:10.625 165 12621.85 82.97 54482.70 88888.00 2016-06-13 16:59:10.750 165 12621.88 83.00 54482.68 88888.00 2016-06-13 16:59:10.875 165 12621.80 83.03 54482.68 88888.00 2016-06-13 16:59:11.000 165 12621.80 83.03 54482.65 88888.00 2016-06-13 16:59:11.125 165 12621.75 83.03 54482.68 88888.00 2016-06-13 16:59:11.250 165 12621.80 83.05 54482.65 88888.00 2016-06-13 16:59:11.375 165 12621.90 83.05 54482.68 88888.00 2016-06-13 16:59:11.500 165 12621.85 83.03 54482.68 88888.00 2016-06-13 16:59:11.625 165 12621.88 83.03 54482.68 88888.00 2016-06-13 16:59:11.750 165 12621.95 83.03 54482.68 88888.00 2016-06-13 16:59:11.875 165 12621.90 83.03 54482.68 88888.00 2016-06-13 16:59:12.000 165 12621.80 83.00 54482.62 88888.00 2016-06-13 16:59:12.125 165 12621.83 83.03 54482.65 88888.00 2016-06-13 16:59:12.250 165 12621.88 83.05 54482.68 88888.00 2016-06-13 16:59:12.375 165 12621.88 83.10 54482.68 88888.00 2016-06-13 16:59:12.500 165 12621.85 83.05 54482.70 88888.00 2016-06-13 16:59:12.625 165 12621.83 83.05 54482.70 88888.00 2016-06-13 16:59:12.750 165 12621.80 83.05 54482.70 88888.00 2016-06-13 16:59:12.875 165 12621.88 83.08 54482.70 88888.00 2016-06-13 16:59:13.000 165 12621.88 83.08 54482.70 88888.00 2016-06-13 16:59:13.125 165 12621.88 83.10 54482.72 88888.00 2016-06-13 16:59:13.250 165 12621.88 83.08 54482.68 88888.00 2016-06-13 16:59:13.375 165 12621.83 83.10 54482.68 88888.00 2016-06-13 16:59:13.500 165 12621.88 83.10 54482.70 88888.00 2016-06-13 16:59:13.625 165 12621.90 83.10 54482.68 88888.00 2016-06-13 16:59:13.750 165 12621.88 83.10 54482.70 88888.00 2016-06-13 16:59:13.875 165 12621.90 83.10 54482.70 88888.00 2016-06-13 16:59:14.000 165 12621.85 83.10 54482.65 88888.00 2016-06-13 16:59:14.125 165 12621.83 83.12 54482.65 88888.00 2016-06-13 16:59:14.250 165 12621.85 83.12 54482.68 88888.00 2016-06-13 16:59:14.375 165 12621.83 83.10 54482.68 88888.00 2016-06-13 16:59:14.500 165 12621.85 83.12 54482.68 88888.00 2016-06-13 16:59:14.625 165 12621.80 83.12 54482.65 88888.00 2016-06-13 16:59:14.750 165 12621.80 83.10 54482.68 88888.00 2016-06-13 16:59:14.875 165 12621.77 83.08 54482.70 88888.00 2016-06-13 16:59:15.000 165 12621.85 83.12 54482.68 88888.00 2016-06-13 16:59:15.125 165 12621.88 83.15 54482.70 88888.00 2016-06-13 16:59:15.250 165 12621.83 83.12 54482.70 88888.00 2016-06-13 16:59:15.375 165 12621.83 83.12 54482.70 88888.00 2016-06-13 16:59:15.500 165 12621.83 83.12 54482.72 88888.00 2016-06-13 16:59:15.625 165 12621.85 83.10 54482.70 88888.00 2016-06-13 16:59:15.750 165 12621.83 83.10 54482.68 88888.00 2016-06-13 16:59:15.875 165 12621.85 83.08 54482.70 88888.00 2016-06-13 16:59:16.000 165 12621.85 83.08 54482.68 88888.00 2016-06-13 16:59:16.125 165 12621.77 83.08 54482.68 88888.00 2016-06-13 16:59:16.250 165 12621.67 83.08 54482.70 88888.00 2016-06-13 16:59:16.375 165 12621.75 83.08 54482.70 88888.00 2016-06-13 16:59:16.500 165 12621.75 83.10 54482.70 88888.00 2016-06-13 16:59:16.625 165 12621.75 83.10 54482.68 88888.00 2016-06-13 16:59:16.750 165 12621.75 83.10 54482.68 88888.00 2016-06-13 16:59:16.875 165 12621.70 83.12 54482.68 88888.00 2016-06-13 16:59:17.000 165 12621.67 83.08 54482.68 88888.00 2016-06-13 16:59:17.125 165 12621.70 83.08 54482.72 88888.00 2016-06-13 16:59:17.250 165 12621.73 83.08 54482.70 88888.00 2016-06-13 16:59:17.375 165 12621.75 83.08 54482.72 88888.00 2016-06-13 16:59:17.500 165 12621.77 83.10 54482.72 88888.00 2016-06-13 16:59:17.625 165 12621.75 83.12 54482.68 88888.00 2016-06-13 16:59:17.750 165 12621.77 83.10 54482.68 88888.00 2016-06-13 16:59:17.875 165 12621.75 83.08 54482.72 88888.00 2016-06-13 16:59:18.000 165 12621.73 83.08 54482.70 88888.00 2016-06-13 16:59:18.125 165 12621.73 83.05 54482.70 88888.00 2016-06-13 16:59:18.250 165 12621.75 83.03 54482.70 88888.00 2016-06-13 16:59:18.375 165 12621.70 83.03 54482.70 88888.00 2016-06-13 16:59:18.500 165 12621.67 83.03 54482.70 88888.00 2016-06-13 16:59:18.625 165 12621.65 83.03 54482.68 88888.00 2016-06-13 16:59:18.750 165 12621.67 83.00 54482.70 88888.00 2016-06-13 16:59:18.875 165 12621.65 82.97 54482.70 88888.00 2016-06-13 16:59:19.000 165 12621.62 83.00 54482.68 88888.00 2016-06-13 16:59:19.125 165 12621.60 83.00 54482.70 88888.00 2016-06-13 16:59:19.250 165 12621.60 83.00 54482.70 88888.00 2016-06-13 16:59:19.375 165 12621.62 83.00 54482.70 88888.00 2016-06-13 16:59:19.500 165 12621.62 82.97 54482.68 88888.00 2016-06-13 16:59:19.625 165 12621.67 82.97 54482.68 88888.00 2016-06-13 16:59:19.750 165 12621.67 83.00 54482.68 88888.00 2016-06-13 16:59:19.875 165 12621.67 82.97 54482.70 88888.00 2016-06-13 16:59:20.000 165 12621.67 82.95 54482.68 88888.00 2016-06-13 16:59:20.125 165 12621.67 82.97 54482.68 88888.00 2016-06-13 16:59:20.250 165 12621.70 83.00 54482.70 88888.00 2016-06-13 16:59:20.375 165 12621.73 83.03 54482.65 88888.00 2016-06-13 16:59:20.500 165 12621.70 83.00 54482.65 88888.00 2016-06-13 16:59:20.625 165 12621.70 82.97 54482.65 88888.00 2016-06-13 16:59:20.750 165 12621.75 82.97 54482.65 88888.00 2016-06-13 16:59:20.875 165 12621.77 83.00 54482.68 88888.00 2016-06-13 16:59:21.000 165 12621.75 82.97 54482.62 88888.00 2016-06-13 16:59:21.125 165 12621.75 82.95 54482.62 88888.00 2016-06-13 16:59:21.250 165 12621.83 82.95 54482.65 88888.00 2016-06-13 16:59:21.375 165 12621.92 82.97 54482.65 88888.00 2016-06-13 16:59:21.500 165 12621.83 82.97 54482.68 88888.00 2016-06-13 16:59:21.625 165 12621.77 82.97 54482.68 88888.00 2016-06-13 16:59:21.750 165 12621.83 82.97 54482.68 88888.00 2016-06-13 16:59:21.875 165 12621.90 83.00 54482.65 88888.00 2016-06-13 16:59:22.000 165 12621.88 83.00 54482.62 88888.00 2016-06-13 16:59:22.125 165 12621.80 83.03 54482.65 88888.00 2016-06-13 16:59:22.250 165 12621.85 82.97 54482.65 88888.00 2016-06-13 16:59:22.375 165 12621.90 83.00 54482.65 88888.00 2016-06-13 16:59:22.500 165 12621.88 82.97 54482.65 88888.00 2016-06-13 16:59:22.625 165 12621.80 82.95 54482.65 88888.00 2016-06-13 16:59:22.750 165 12621.80 82.92 54482.68 88888.00 2016-06-13 16:59:22.875 165 12621.83 82.92 54482.68 88888.00 2016-06-13 16:59:23.000 165 12621.80 82.95 54482.65 88888.00 2016-06-13 16:59:23.125 165 12621.83 82.95 54482.68 88888.00 2016-06-13 16:59:23.250 165 12621.88 82.97 54482.65 88888.00 2016-06-13 16:59:23.375 165 12621.83 82.97 54482.62 88888.00 2016-06-13 16:59:23.500 165 12621.83 82.95 54482.60 88888.00 2016-06-13 16:59:23.625 165 12621.85 82.92 54482.62 88888.00 2016-06-13 16:59:23.750 165 12621.85 82.97 54482.65 88888.00 2016-06-13 16:59:23.875 165 12621.85 82.97 54482.65 88888.00 2016-06-13 16:59:24.000 165 12621.83 82.95 54482.65 88888.00 2016-06-13 16:59:24.125 165 12621.85 82.97 54482.65 88888.00 2016-06-13 16:59:24.250 165 12621.95 83.00 54482.65 88888.00 2016-06-13 16:59:24.375 165 12622.02 83.00 54482.62 88888.00 2016-06-13 16:59:24.500 165 12622.00 83.00 54482.62 88888.00 2016-06-13 16:59:24.625 165 12622.02 83.00 54482.68 88888.00 2016-06-13 16:59:24.750 165 12622.08 83.00 54482.65 88888.00 2016-06-13 16:59:24.875 165 12622.08 83.00 54482.62 88888.00 2016-06-13 16:59:25.000 165 12622.02 83.00 54482.60 88888.00 2016-06-13 16:59:25.125 165 12622.02 82.97 54482.65 88888.00 2016-06-13 16:59:25.250 165 12622.00 82.95 54482.68 88888.00 2016-06-13 16:59:25.375 165 12621.92 82.97 54482.62 88888.00 2016-06-13 16:59:25.500 165 12621.90 83.03 54482.68 88888.00 2016-06-13 16:59:25.625 165 12621.92 83.03 54482.68 88888.00 2016-06-13 16:59:25.750 165 12621.95 83.03 54482.68 88888.00 2016-06-13 16:59:25.875 165 12622.00 83.00 54482.68 88888.00 2016-06-13 16:59:26.000 165 12622.02 83.00 54482.65 88888.00 2016-06-13 16:59:26.125 165 12622.08 83.03 54482.68 88888.00 2016-06-13 16:59:26.250 165 12622.08 83.05 54482.70 88888.00 2016-06-13 16:59:26.375 165 12622.02 83.08 54482.70 88888.00 2016-06-13 16:59:26.500 165 12622.00 83.08 54482.68 88888.00 2016-06-13 16:59:26.625 165 12622.05 83.08 54482.68 88888.00 2016-06-13 16:59:26.750 165 12622.08 83.08 54482.65 88888.00 2016-06-13 16:59:26.875 165 12622.08 83.08 54482.65 88888.00 2016-06-13 16:59:27.000 165 12622.02 83.10 54482.68 88888.00 2016-06-13 16:59:27.125 165 12622.02 83.12 54482.68 88888.00 2016-06-13 16:59:27.250 165 12622.05 83.10 54482.68 88888.00 2016-06-13 16:59:27.375 165 12622.05 83.10 54482.68 88888.00 2016-06-13 16:59:27.500 165 12622.05 83.12 54482.68 88888.00 2016-06-13 16:59:27.625 165 12622.05 83.15 54482.65 88888.00 2016-06-13 16:59:27.750 165 12622.15 83.15 54482.62 88888.00 2016-06-13 16:59:27.875 165 12622.20 83.15 54482.62 88888.00 2016-06-13 16:59:28.000 165 12622.23 83.15 54482.62 88888.00 2016-06-13 16:59:28.125 165 12622.23 83.17 54482.68 88888.00 2016-06-13 16:59:28.250 165 12622.17 83.17 54482.65 88888.00 2016-06-13 16:59:28.375 165 12622.23 83.17 54482.60 88888.00 2016-06-13 16:59:28.500 165 12622.23 83.22 54482.60 88888.00 2016-06-13 16:59:28.625 165 12622.25 83.20 54482.62 88888.00 2016-06-13 16:59:28.750 165 12622.25 83.22 54482.62 88888.00 2016-06-13 16:59:28.875 165 12622.27 83.22 54482.62 88888.00 2016-06-13 16:59:29.000 165 12622.27 83.22 54482.62 88888.00 2016-06-13 16:59:29.125 165 12622.27 83.25 54482.62 88888.00 2016-06-13 16:59:29.250 165 12622.27 83.22 54482.65 88888.00 2016-06-13 16:59:29.375 165 12622.33 83.25 54482.65 88888.00 2016-06-13 16:59:29.500 165 12622.25 83.28 54482.65 88888.00 2016-06-13 16:59:29.625 165 12622.25 83.28 54482.65 88888.00 2016-06-13 16:59:29.750 165 12622.25 83.25 54482.68 88888.00 2016-06-13 16:59:29.875 165 12622.20 83.25 54482.65 88888.00 2016-06-13 16:59:30.000 165 12622.25 83.25 54482.62 88888.00 2016-06-13 16:59:30.125 165 12622.30 83.25 54482.60 88888.00 2016-06-13 16:59:30.250 165 12622.35 83.28 54482.60 88888.00 2016-06-13 16:59:30.375 165 12622.38 83.30 54482.57 88888.00 2016-06-13 16:59:30.500 165 12622.35 83.30 54482.57 88888.00 2016-06-13 16:59:30.625 165 12622.35 83.30 54482.60 88888.00 2016-06-13 16:59:30.750 165 12622.38 83.33 54482.57 88888.00 2016-06-13 16:59:30.875 165 12622.40 83.33 54482.60 88888.00 2016-06-13 16:59:31.000 165 12622.38 83.33 54482.57 88888.00 2016-06-13 16:59:31.125 165 12622.38 83.35 54482.60 88888.00 2016-06-13 16:59:31.250 165 12622.42 83.33 54482.62 88888.00 2016-06-13 16:59:31.375 165 12622.48 83.33 54482.60 88888.00 2016-06-13 16:59:31.500 165 12622.55 83.33 54482.62 88888.00 2016-06-13 16:59:31.625 165 12622.50 83.38 54482.62 88888.00 2016-06-13 16:59:31.750 165 12622.50 83.40 54482.65 88888.00 2016-06-13 16:59:31.875 165 12622.52 83.38 54482.62 88888.00 2016-06-13 16:59:32.000 165 12622.50 83.38 54482.60 88888.00 2016-06-13 16:59:32.125 165 12622.58 83.40 54482.60 88888.00 2016-06-13 16:59:32.250 165 12622.58 83.40 54482.62 88888.00 2016-06-13 16:59:32.375 165 12622.60 83.40 54482.62 88888.00 2016-06-13 16:59:32.500 165 12622.60 83.40 54482.65 88888.00 2016-06-13 16:59:32.625 165 12622.62 83.42 54482.65 88888.00 2016-06-13 16:59:32.750 165 12622.62 83.45 54482.60 88888.00 2016-06-13 16:59:32.875 165 12622.62 83.45 54482.62 88888.00 2016-06-13 16:59:33.000 165 12622.60 83.45 54482.65 88888.00 2016-06-13 16:59:33.125 165 12622.55 83.47 54482.65 88888.00 2016-06-13 16:59:33.250 165 12622.52 83.45 54482.68 88888.00 2016-06-13 16:59:33.375 165 12622.60 83.47 54482.68 88888.00 2016-06-13 16:59:33.500 165 12622.65 83.47 54482.68 88888.00 2016-06-13 16:59:33.625 165 12622.62 83.42 54482.62 88888.00 2016-06-13 16:59:33.750 165 12622.60 83.45 54482.62 88888.00 2016-06-13 16:59:33.875 165 12622.60 83.47 54482.62 88888.00 2016-06-13 16:59:34.000 165 12622.65 83.47 54482.62 88888.00 2016-06-13 16:59:34.125 165 12622.70 83.47 54482.62 88888.00 2016-06-13 16:59:34.250 165 12622.67 83.50 54482.65 88888.00 2016-06-13 16:59:34.375 165 12622.73 83.50 54482.65 88888.00 2016-06-13 16:59:34.500 165 12622.65 83.50 54482.62 88888.00 2016-06-13 16:59:34.625 165 12622.65 83.53 54482.62 88888.00 2016-06-13 16:59:34.750 165 12622.70 83.53 54482.65 88888.00 2016-06-13 16:59:34.875 165 12622.73 83.53 54482.65 88888.00 2016-06-13 16:59:35.000 165 12622.73 83.53 54482.62 88888.00 2016-06-13 16:59:35.125 165 12622.67 83.50 54482.65 88888.00 2016-06-13 16:59:35.250 165 12622.60 83.50 54482.65 88888.00 2016-06-13 16:59:35.375 165 12622.65 83.53 54482.65 88888.00 2016-06-13 16:59:35.500 165 12622.65 83.53 54482.65 88888.00 2016-06-13 16:59:35.625 165 12622.65 83.53 54482.65 88888.00 2016-06-13 16:59:35.750 165 12622.62 83.55 54482.65 88888.00 2016-06-13 16:59:35.875 165 12622.65 83.55 54482.65 88888.00 2016-06-13 16:59:36.000 165 12622.65 83.55 54482.70 88888.00 2016-06-13 16:59:36.125 165 12622.62 83.55 54482.70 88888.00 2016-06-13 16:59:36.250 165 12622.62 83.58 54482.68 88888.00 2016-06-13 16:59:36.375 165 12622.70 83.60 54482.65 88888.00 2016-06-13 16:59:36.500 165 12622.75 83.60 54482.65 88888.00 2016-06-13 16:59:36.625 165 12622.67 83.58 54482.65 88888.00 2016-06-13 16:59:36.750 165 12622.62 83.58 54482.62 88888.00 2016-06-13 16:59:36.875 165 12622.65 83.55 54482.62 88888.00 2016-06-13 16:59:37.000 165 12622.65 83.55 54482.62 88888.00 2016-06-13 16:59:37.125 165 12622.67 83.55 54482.62 88888.00 2016-06-13 16:59:37.250 165 12622.65 83.55 54482.68 88888.00 2016-06-13 16:59:37.375 165 12622.67 83.58 54482.70 88888.00 2016-06-13 16:59:37.500 165 12622.73 83.55 54482.70 88888.00 2016-06-13 16:59:37.625 165 12622.70 83.53 54482.65 88888.00 2016-06-13 16:59:37.750 165 12622.65 83.53 54482.62 88888.00 2016-06-13 16:59:37.875 165 12622.65 83.55 54482.65 88888.00 2016-06-13 16:59:38.000 165 12622.67 83.55 54482.62 88888.00 2016-06-13 16:59:38.125 165 12622.73 83.53 54482.62 88888.00 2016-06-13 16:59:38.250 165 12622.73 83.53 54482.65 88888.00 2016-06-13 16:59:38.375 165 12622.73 83.55 54482.62 88888.00 2016-06-13 16:59:38.500 165 12622.73 83.50 54482.60 88888.00 2016-06-13 16:59:38.625 165 12622.75 83.47 54482.62 88888.00 2016-06-13 16:59:38.750 165 12622.73 83.45 54482.62 88888.00 2016-06-13 16:59:38.875 165 12622.73 83.42 54482.62 88888.00 2016-06-13 16:59:39.000 165 12622.73 83.45 54482.62 88888.00 2016-06-13 16:59:39.125 165 12622.70 83.45 54482.65 88888.00 2016-06-13 16:59:39.250 165 12622.73 83.42 54482.65 88888.00 2016-06-13 16:59:39.375 165 12622.80 83.45 54482.62 88888.00 2016-06-13 16:59:39.500 165 12622.83 83.45 54482.65 88888.00 2016-06-13 16:59:39.625 165 12622.77 83.42 54482.62 88888.00 2016-06-13 16:59:39.750 165 12622.67 83.42 54482.57 88888.00 2016-06-13 16:59:39.875 165 12622.67 83.45 54482.62 88888.00 2016-06-13 16:59:40.000 165 12622.75 83.45 54482.62 88888.00 2016-06-13 16:59:40.125 165 12622.80 83.40 54482.57 88888.00 2016-06-13 16:59:40.250 165 12622.73 83.38 54482.60 88888.00 2016-06-13 16:59:40.375 165 12622.70 83.42 54482.62 88888.00 2016-06-13 16:59:40.500 165 12622.65 83.42 54482.60 88888.00 2016-06-13 16:59:40.625 165 12622.62 83.42 54482.57 88888.00 2016-06-13 16:59:40.750 165 12622.62 83.40 54482.57 88888.00 2016-06-13 16:59:40.875 165 12622.65 83.40 54482.60 88888.00 2016-06-13 16:59:41.000 165 12622.73 83.38 54482.60 88888.00 2016-06-13 16:59:41.125 165 12622.70 83.38 54482.62 88888.00 2016-06-13 16:59:41.250 165 12622.65 83.38 54482.60 88888.00 2016-06-13 16:59:41.375 165 12622.67 83.35 54482.62 88888.00 2016-06-13 16:59:41.500 165 12622.73 83.33 54482.62 88888.00 2016-06-13 16:59:41.625 165 12622.70 83.30 54482.62 88888.00 2016-06-13 16:59:41.750 165 12622.65 83.33 54482.60 88888.00 2016-06-13 16:59:41.875 165 12622.65 83.35 54482.57 88888.00 2016-06-13 16:59:42.000 165 12622.67 83.33 54482.60 88888.00 2016-06-13 16:59:42.125 165 12622.67 83.33 54482.57 88888.00 2016-06-13 16:59:42.250 165 12622.67 83.33 54482.62 88888.00 2016-06-13 16:59:42.375 165 12622.70 83.35 54482.60 88888.00 2016-06-13 16:59:42.500 165 12622.67 83.30 54482.60 88888.00 2016-06-13 16:59:42.625 165 12622.67 83.28 54482.62 88888.00 2016-06-13 16:59:42.750 165 12622.73 83.30 54482.62 88888.00 2016-06-13 16:59:42.875 165 12622.77 83.30 54482.65 88888.00 2016-06-13 16:59:43.000 165 12622.73 83.25 54482.60 88888.00 2016-06-13 16:59:43.125 165 12622.73 83.25 54482.60 88888.00 2016-06-13 16:59:43.250 165 12622.67 83.25 54482.62 88888.00 2016-06-13 16:59:43.375 165 12622.70 83.20 54482.57 88888.00 2016-06-13 16:59:43.500 165 12622.70 83.22 54482.57 88888.00 2016-06-13 16:59:43.625 165 12622.70 83.22 54482.57 88888.00 2016-06-13 16:59:43.750 165 12622.65 83.20 54482.60 88888.00 2016-06-13 16:59:43.875 165 12622.60 83.20 54482.60 88888.00 2016-06-13 16:59:44.000 165 12622.58 83.17 54482.62 88888.00 2016-06-13 16:59:44.125 165 12622.58 83.15 54482.62 88888.00 2016-06-13 16:59:44.250 165 12622.58 83.15 54482.62 88888.00 2016-06-13 16:59:44.375 165 12622.58 83.12 54482.65 88888.00 2016-06-13 16:59:44.500 165 12622.58 83.15 54482.62 88888.00 2016-06-13 16:59:44.625 165 12622.60 83.15 54482.60 88888.00 2016-06-13 16:59:44.750 165 12622.65 83.12 54482.65 88888.00 2016-06-13 16:59:44.875 165 12622.62 83.12 54482.62 88888.00 2016-06-13 16:59:45.000 165 12622.60 83.12 54482.62 88888.00 2016-06-13 16:59:45.125 165 12622.60 83.12 54482.65 88888.00 2016-06-13 16:59:45.250 165 12622.58 83.10 54482.65 88888.00 2016-06-13 16:59:45.375 165 12622.65 83.08 54482.65 88888.00 2016-06-13 16:59:45.500 165 12622.65 83.08 54482.60 88888.00 2016-06-13 16:59:45.625 165 12622.60 83.05 54482.57 88888.00 2016-06-13 16:59:45.750 165 12622.58 83.03 54482.60 88888.00 2016-06-13 16:59:45.875 165 12622.62 83.00 54482.62 88888.00 2016-06-13 16:59:46.000 165 12622.65 83.00 54482.60 88888.00 2016-06-13 16:59:46.125 165 12622.60 83.00 54482.62 88888.00 2016-06-13 16:59:46.250 165 12622.52 82.97 54482.65 88888.00 2016-06-13 16:59:46.375 165 12622.48 82.95 54482.65 88888.00 2016-06-13 16:59:46.500 165 12622.50 82.92 54482.62 88888.00 2016-06-13 16:59:46.625 165 12622.52 82.92 54482.65 88888.00 2016-06-13 16:59:46.750 165 12622.55 82.92 54482.62 88888.00 2016-06-13 16:59:46.875 165 12622.48 82.90 54482.62 88888.00 2016-06-13 16:59:47.000 165 12622.50 82.90 54482.62 88888.00 2016-06-13 16:59:47.125 165 12622.52 82.88 54482.65 88888.00 2016-06-13 16:59:47.250 165 12622.55 82.85 54482.65 88888.00 2016-06-13 16:59:47.375 165 12622.58 82.85 54482.65 88888.00 2016-06-13 16:59:47.500 165 12622.45 82.85 54482.68 88888.00 2016-06-13 16:59:47.625 165 12622.45 82.85 54482.65 88888.00 2016-06-13 16:59:47.750 165 12622.40 82.83 54482.62 88888.00 2016-06-13 16:59:47.875 165 12622.40 82.85 54482.62 88888.00 2016-06-13 16:59:48.000 165 12622.45 82.85 54482.65 88888.00 2016-06-13 16:59:48.125 165 12622.45 82.83 54482.68 88888.00 2016-06-13 16:59:48.250 165 12622.38 82.80 54482.68 88888.00 2016-06-13 16:59:48.375 165 12622.33 82.78 54482.68 88888.00 2016-06-13 16:59:48.500 165 12622.27 82.78 54482.68 88888.00 2016-06-13 16:59:48.625 165 12622.30 82.80 54482.70 88888.00 2016-06-13 16:59:48.750 165 12622.35 82.78 54482.68 88888.00 2016-06-13 16:59:48.875 165 12622.40 82.78 54482.68 88888.00 2016-06-13 16:59:49.000 165 12622.33 82.75 54482.65 88888.00 2016-06-13 16:59:49.125 165 12622.30 82.75 54482.70 88888.00 2016-06-13 16:59:49.250 165 12622.33 82.72 54482.70 88888.00 2016-06-13 16:59:49.375 165 12622.33 82.72 54482.68 88888.00 2016-06-13 16:59:49.500 165 12622.33 82.72 54482.68 88888.00 2016-06-13 16:59:49.625 165 12622.30 82.72 54482.70 88888.00 2016-06-13 16:59:49.750 165 12622.30 82.67 54482.70 88888.00 2016-06-13 16:59:49.875 165 12622.27 82.65 54482.68 88888.00 2016-06-13 16:59:50.000 165 12622.27 82.65 54482.70 88888.00 2016-06-13 16:59:50.125 165 12622.25 82.65 54482.70 88888.00 2016-06-13 16:59:50.250 165 12622.25 82.67 54482.72 88888.00 2016-06-13 16:59:50.375 165 12622.23 82.65 54482.72 88888.00 2016-06-13 16:59:50.500 165 12622.20 82.60 54482.70 88888.00 2016-06-13 16:59:50.625 165 12622.17 82.58 54482.68 88888.00 2016-06-13 16:59:50.750 165 12622.17 82.62 54482.70 88888.00 2016-06-13 16:59:50.875 165 12622.17 82.60 54482.72 88888.00 2016-06-13 16:59:51.000 165 12622.17 82.62 54482.70 88888.00 2016-06-13 16:59:51.125 165 12622.17 82.60 54482.72 88888.00 2016-06-13 16:59:51.250 165 12622.17 82.58 54482.75 88888.00 2016-06-13 16:59:51.375 165 12622.23 82.62 54482.75 88888.00 2016-06-13 16:59:51.500 165 12622.25 82.60 54482.75 88888.00 2016-06-13 16:59:51.625 165 12622.20 82.60 54482.75 88888.00 2016-06-13 16:59:51.750 165 12622.12 82.58 54482.75 88888.00 2016-06-13 16:59:51.875 165 12622.05 82.53 54482.72 88888.00 2016-06-13 16:59:52.000 165 12622.10 82.50 54482.75 88888.00 2016-06-13 16:59:52.125 165 12622.15 82.55 54482.75 88888.00 2016-06-13 16:59:52.250 165 12622.08 82.53 54482.75 88888.00 2016-06-13 16:59:52.375 165 12622.02 82.53 54482.75 88888.00 2016-06-13 16:59:52.500 165 12622.02 82.50 54482.78 88888.00 2016-06-13 16:59:52.625 165 12622.02 82.50 54482.78 88888.00 2016-06-13 16:59:52.750 165 12622.02 82.50 54482.78 88888.00 2016-06-13 16:59:52.875 165 12622.02 82.50 54482.72 88888.00 2016-06-13 16:59:53.000 165 12622.02 82.53 54482.75 88888.00 2016-06-13 16:59:53.125 165 12621.98 82.50 54482.72 88888.00 2016-06-13 16:59:53.250 165 12621.92 82.50 54482.72 88888.00 2016-06-13 16:59:53.375 165 12621.92 82.50 54482.70 88888.00 2016-06-13 16:59:53.500 165 12621.98 82.53 54482.72 88888.00 2016-06-13 16:59:53.625 165 12622.02 82.53 54482.75 88888.00 2016-06-13 16:59:53.750 165 12622.02 82.53 54482.75 88888.00 2016-06-13 16:59:53.875 165 12621.98 82.47 54482.72 88888.00 2016-06-13 16:59:54.000 165 12621.85 82.47 54482.75 88888.00 2016-06-13 16:59:54.125 165 12621.77 82.50 54482.78 88888.00 2016-06-13 16:59:54.250 165 12621.75 82.45 54482.75 88888.00 2016-06-13 16:59:54.375 165 12621.80 82.47 54482.72 88888.00 2016-06-13 16:59:54.500 165 12621.85 82.42 54482.75 88888.00 2016-06-13 16:59:54.625 165 12621.83 82.45 54482.70 88888.00 2016-06-13 16:59:54.750 165 12621.80 82.45 54482.70 88888.00 2016-06-13 16:59:54.875 165 12621.77 82.45 54482.70 88888.00 2016-06-13 16:59:55.000 165 12621.75 82.47 54482.72 88888.00 2016-06-13 16:59:55.125 165 12621.80 82.50 54482.75 88888.00 2016-06-13 16:59:55.250 165 12621.73 82.45 54482.72 88888.00 2016-06-13 16:59:55.375 165 12621.67 82.45 54482.70 88888.00 2016-06-13 16:59:55.500 165 12621.62 82.42 54482.75 88888.00 2016-06-13 16:59:55.625 165 12621.65 82.45 54482.72 88888.00 2016-06-13 16:59:55.750 165 12621.65 82.45 54482.72 88888.00 2016-06-13 16:59:55.875 165 12621.65 82.42 54482.72 88888.00 2016-06-13 16:59:56.000 165 12621.60 82.45 54482.70 88888.00 2016-06-13 16:59:56.125 165 12621.60 82.45 54482.72 88888.00 2016-06-13 16:59:56.250 165 12621.60 82.42 54482.72 88888.00 2016-06-13 16:59:56.375 165 12621.62 82.45 54482.75 88888.00 2016-06-13 16:59:56.500 165 12621.60 82.42 54482.72 88888.00 2016-06-13 16:59:56.625 165 12621.60 82.40 54482.72 88888.00 2016-06-13 16:59:56.750 165 12621.62 82.40 54482.70 88888.00 2016-06-13 16:59:56.875 165 12621.60 82.45 54482.72 88888.00 2016-06-13 16:59:57.000 165 12621.60 82.45 54482.75 88888.00 2016-06-13 16:59:57.125 165 12621.62 82.47 54482.72 88888.00 2016-06-13 16:59:57.250 165 12621.58 82.42 54482.78 88888.00 2016-06-13 16:59:57.375 165 12621.60 82.45 54482.75 88888.00 2016-06-13 16:59:57.500 165 12621.58 82.45 54482.78 88888.00 2016-06-13 16:59:57.625 165 12621.52 82.45 54482.72 88888.00 2016-06-13 16:59:57.750 165 12621.50 82.42 54482.70 88888.00 2016-06-13 16:59:57.875 165 12621.50 82.42 54482.75 88888.00 2016-06-13 16:59:58.000 165 12621.52 82.40 54482.75 88888.00 2016-06-13 16:59:58.125 165 12621.48 82.42 54482.78 88888.00 2016-06-13 16:59:58.250 165 12621.50 82.45 54482.78 88888.00 2016-06-13 16:59:58.375 165 12621.55 82.45 54482.78 88888.00 2016-06-13 16:59:58.500 165 12621.55 82.45 54482.75 88888.00 2016-06-13 16:59:58.625 165 12621.48 82.45 54482.80 88888.00 2016-06-13 16:59:58.750 165 12621.50 82.42 54482.80 88888.00 2016-06-13 16:59:58.875 165 12621.48 82.42 54482.78 88888.00 2016-06-13 16:59:59.000 165 12621.48 82.45 54482.75 88888.00 2016-06-13 16:59:59.125 165 12621.45 82.40 54482.80 88888.00 2016-06-13 16:59:59.250 165 12621.35 82.40 54482.80 88888.00 2016-06-13 16:59:59.375 165 12621.40 82.42 54482.82 88888.00 2016-06-13 16:59:59.500 165 12621.45 82.42 54482.80 88888.00 2016-06-13 16:59:59.625 165 12621.38 82.42 54482.80 88888.00 2016-06-13 16:59:59.750 165 12621.33 82.45 54482.95 88888.00 2016-06-13 16:59:59.875 165 12621.38 82.42 54482.93 88888.00 2016-06-13 17:00:00.000 165 12621.38 82.40 54482.75 88888.00 2016-06-13 17:00:00.125 165 12621.33 82.40 54482.70 88888.00 2016-06-13 17:00:00.250 165 12621.27 82.42 54482.78 88888.00 2016-06-13 17:00:00.375 165 12621.23 82.42 54482.78 88888.00 2016-06-13 17:00:00.500 165 12621.20 82.42 54482.78 88888.00 2016-06-13 17:00:00.625 165 12621.25 82.42 54482.78 88888.00 2016-06-13 17:00:00.750 165 12621.23 82.45 54482.75 88888.00 2016-06-13 17:00:00.875 165 12621.23 82.45 54482.75 88888.00 2016-06-13 17:00:01.000 165 12621.15 82.45 54482.78 88888.00 2016-06-13 17:00:01.125 165 12621.12 82.40 54482.78 88888.00 2016-06-13 17:00:01.250 165 12621.08 82.40 54482.80 88888.00 2016-06-13 17:00:01.375 165 12621.05 82.42 54482.78 88888.00 2016-06-13 17:00:01.500 165 12621.05 82.45 54482.75 88888.00 2016-06-13 17:00:01.625 165 12621.12 82.45 54482.78 88888.00 2016-06-13 17:00:01.750 165 12621.17 82.45 54482.78 88888.00 2016-06-13 17:00:01.875 165 12621.15 82.45 54482.78 88888.00 2016-06-13 17:00:02.000 165 12621.08 82.45 54482.75 88888.00 2016-06-13 17:00:02.125 165 12621.00 82.40 54482.78 88888.00 2016-06-13 17:00:02.250 165 12621.02 82.42 54482.78 88888.00 2016-06-13 17:00:02.375 165 12621.05 82.40 54482.78 88888.00 2016-06-13 17:00:02.500 165 12621.05 82.42 54482.78 88888.00 2016-06-13 17:00:02.625 165 12621.05 82.45 54482.78 88888.00 2016-06-13 17:00:02.750 165 12621.05 82.45 54482.82 88888.00 2016-06-13 17:00:02.875 165 12621.02 82.45 54482.78 88888.00 2016-06-13 17:00:03.000 165 12620.98 82.45 54482.78 88888.00 2016-06-13 17:00:03.125 165 12620.98 82.45 54482.78 88888.00 2016-06-13 17:00:03.250 165 12620.95 82.42 54482.80 88888.00 2016-06-13 17:00:03.375 165 12620.92 82.40 54482.80 88888.00 2016-06-13 17:00:03.500 165 12620.98 82.40 54482.80 88888.00 2016-06-13 17:00:03.625 165 12620.98 82.40 54482.78 88888.00 2016-06-13 17:00:03.750 165 12620.90 82.42 54482.80 88888.00 2016-06-13 17:00:03.875 165 12620.85 82.45 54482.80 88888.00 2016-06-13 17:00:04.000 165 12620.80 82.45 54482.80 88888.00 2016-06-13 17:00:04.125 165 12620.85 82.42 54482.80 88888.00 2016-06-13 17:00:04.250 165 12620.90 82.42 54482.75 88888.00 2016-06-13 17:00:04.375 165 12620.88 82.40 54482.75 88888.00 2016-06-13 17:00:04.500 165 12620.83 82.42 54482.78 88888.00 2016-06-13 17:00:04.625 165 12620.80 82.42 54482.78 88888.00 2016-06-13 17:00:04.750 165 12620.83 82.42 54482.78 88888.00 2016-06-13 17:00:04.875 165 12620.85 82.42 54482.75 88888.00 2016-06-13 17:00:05.000 165 12620.83 82.42 54482.75 88888.00 2016-06-13 17:00:05.125 165 12620.73 82.42 54482.78 88888.00 2016-06-13 17:00:05.250 165 12620.73 82.40 54482.75 88888.00 2016-06-13 17:00:05.375 165 12620.77 82.42 54482.80 88888.00 2016-06-13 17:00:05.500 165 12620.75 82.42 54482.80 88888.00 2016-06-13 17:00:05.625 165 12620.73 82.42 54482.80 88888.00 2016-06-13 17:00:05.750 165 12620.70 82.42 54482.78 88888.00 2016-06-13 17:00:05.875 165 12620.65 82.42 54482.80 88888.00 2016-06-13 17:00:06.000 165 12620.67 82.40 54482.80 88888.00 2016-06-13 17:00:06.125 165 12620.70 82.40 54482.82 88888.00 2016-06-13 17:00:06.250 165 12620.62 82.40 54482.80 88888.00 2016-06-13 17:00:06.375 165 12620.62 82.40 54482.80 88888.00 2016-06-13 17:00:06.500 165 12620.67 82.42 54482.78 88888.00 2016-06-13 17:00:06.625 165 12620.70 82.42 54482.80 88888.00 2016-06-13 17:00:06.750 165 12620.62 82.38 54482.80 88888.00 2016-06-13 17:00:06.875 165 12620.62 82.38 54482.78 88888.00 2016-06-13 17:00:07.000 165 12620.62 82.40 54482.80 88888.00 2016-06-13 17:00:07.125 165 12620.58 82.40 54482.78 88888.00 2016-06-13 17:00:07.250 165 12620.52 82.38 54482.78 88888.00 2016-06-13 17:00:07.375 165 12620.58 82.38 54482.78 88888.00 2016-06-13 17:00:07.500 165 12620.60 82.35 54482.78 88888.00 2016-06-13 17:00:07.625 165 12620.60 82.35 54482.78 88888.00 2016-06-13 17:00:07.750 165 12620.55 82.38 54482.78 88888.00 2016-06-13 17:00:07.875 165 12620.55 82.38 54482.78 88888.00 2016-06-13 17:00:08.000 165 12620.55 82.38 54482.78 88888.00 2016-06-13 17:00:08.125 165 12620.50 82.40 54482.78 88888.00 2016-06-13 17:00:08.250 165 12620.40 82.35 54482.78 88888.00 2016-06-13 17:00:08.375 165 12620.35 82.35 54482.78 88888.00 2016-06-13 17:00:08.500 165 12620.38 82.35 54482.75 88888.00 2016-06-13 17:00:08.625 165 12620.40 82.38 54482.75 88888.00 2016-06-13 17:00:08.750 165 12620.42 82.40 54482.72 88888.00 2016-06-13 17:00:08.875 165 12620.30 82.35 54482.72 88888.00 2016-06-13 17:00:09.000 165 12620.23 82.35 54482.72 88888.00 2016-06-13 17:00:09.125 165 12620.27 82.35 54482.75 88888.00 2016-06-13 17:00:09.250 165 12620.33 82.35 54482.72 88888.00 2016-06-13 17:00:09.375 165 12620.30 82.35 54482.70 88888.00 2016-06-13 17:00:09.500 165 12620.23 82.33 54482.72 88888.00 2016-06-13 17:00:09.625 165 12620.25 82.33 54482.72 88888.00 2016-06-13 17:00:09.750 165 12620.25 82.33 54482.75 88888.00 2016-06-13 17:00:09.875 165 12620.25 82.33 54482.72 88888.00 2016-06-13 17:00:10.000 165 12620.23 82.33 54482.72 88888.00 2016-06-13 17:00:10.125 165 12620.23 82.30 54482.70 88888.00 2016-06-13 17:00:10.250 165 12620.17 82.30 54482.75 88888.00 2016-06-13 17:00:10.375 165 12620.23 82.33 54482.75 88888.00 2016-06-13 17:00:10.500 165 12620.25 82.33 54482.72 88888.00 2016-06-13 17:00:10.625 165 12620.25 82.30 54482.75 88888.00 2016-06-13 17:00:10.750 165 12620.25 82.30 54482.72 88888.00 2016-06-13 17:00:10.875 165 12620.27 82.30 54482.72 88888.00 2016-06-13 17:00:11.000 165 12620.27 82.33 54482.72 88888.00 2016-06-13 17:00:11.125 165 12620.17 82.33 54482.72 88888.00 2016-06-13 17:00:11.250 165 12620.17 82.33 54482.75 88888.00 2016-06-13 17:00:11.375 165 12620.17 82.33 54482.75 88888.00 2016-06-13 17:00:11.500 165 12620.10 82.30 54482.72 88888.00 2016-06-13 17:00:11.625 165 12620.17 82.30 54482.70 88888.00 2016-06-13 17:00:11.750 165 12620.17 82.28 54482.72 88888.00 2016-06-13 17:00:11.875 165 12620.15 82.30 54482.70 88888.00 2016-06-13 17:00:12.000 165 12620.05 82.30 54482.72 88888.00 2016-06-13 17:00:12.125 165 12620.10 82.25 54482.72 88888.00 2016-06-13 17:00:12.250 165 12620.23 82.22 54482.72 88888.00 2016-06-13 17:00:12.375 165 12620.23 82.25 54482.72 88888.00 2016-06-13 17:00:12.500 165 12620.17 82.22 54482.72 88888.00 2016-06-13 17:00:12.625 165 12620.15 82.25 54482.70 88888.00 2016-06-13 17:00:12.750 165 12620.15 82.25 54482.72 88888.00 2016-06-13 17:00:12.875 165 12620.10 82.25 54482.68 88888.00 2016-06-13 17:00:13.000 165 12620.05 82.25 54482.65 88888.00 2016-06-13 17:00:13.125 165 12620.02 82.25 54482.68 88888.00 2016-06-13 17:00:13.250 165 12620.08 82.20 54482.68 88888.00 2016-06-13 17:00:13.375 165 12620.05 82.22 54482.70 88888.00 2016-06-13 17:00:13.500 165 12620.02 82.20 54482.65 88888.00 2016-06-13 17:00:13.625 165 12620.05 82.22 54482.65 88888.00 2016-06-13 17:00:13.750 165 12620.08 82.22 54482.65 88888.00 2016-06-13 17:00:13.875 165 12620.02 82.20 54482.65 88888.00 2016-06-13 17:00:14.000 165 12620.05 82.15 54482.62 88888.00 2016-06-13 17:00:14.125 165 12620.02 82.20 54482.65 88888.00 2016-06-13 17:00:14.250 165 12620.02 82.17 54482.65 88888.00 2016-06-13 17:00:14.375 165 12620.05 82.20 54482.65 88888.00 2016-06-13 17:00:14.500 165 12620.08 82.15 54482.60 88888.00 2016-06-13 17:00:14.625 165 12620.02 82.15 54482.60 88888.00 2016-06-13 17:00:14.750 165 12620.02 82.20 54482.65 88888.00 2016-06-13 17:00:14.875 165 12620.08 82.20 54482.65 88888.00 2016-06-13 17:00:15.000 165 12620.05 82.17 54482.62 88888.00 2016-06-13 17:00:15.125 165 12620.00 82.17 54482.60 88888.00 2016-06-13 17:00:15.250 165 12619.95 82.12 54482.65 88888.00 2016-06-13 17:00:15.375 165 12620.00 82.12 54482.65 88888.00 2016-06-13 17:00:15.500 165 12620.02 82.15 54482.62 88888.00 2016-06-13 17:00:15.625 165 12620.08 82.17 54482.62 88888.00 2016-06-13 17:00:15.750 165 12620.10 82.15 54482.62 88888.00 2016-06-13 17:00:15.875 165 12620.12 82.15 54482.62 88888.00 2016-06-13 17:00:16.000 165 12620.05 82.15 54482.60 88888.00 2016-06-13 17:00:16.125 165 12620.02 82.15 54482.60 88888.00 2016-06-13 17:00:16.250 165 12620.02 82.12 54482.60 88888.00 2016-06-13 17:00:16.375 165 12620.05 82.17 54482.62 88888.00 2016-06-13 17:00:16.500 165 12620.08 82.17 54482.60 88888.00 2016-06-13 17:00:16.625 165 12620.05 82.17 54482.60 88888.00 2016-06-13 17:00:16.750 165 12620.02 82.15 54482.60 88888.00 2016-06-13 17:00:16.875 165 12620.00 82.17 54482.60 88888.00 2016-06-13 17:00:17.000 165 12620.00 82.15 54482.60 88888.00 2016-06-13 17:00:17.125 165 12620.05 82.17 54482.57 88888.00 2016-06-13 17:00:17.250 165 12620.02 82.17 54482.60 88888.00 2016-06-13 17:00:17.375 165 12620.05 82.20 54482.60 88888.00 2016-06-13 17:00:17.500 165 12620.08 82.17 54482.62 88888.00 2016-06-13 17:00:17.625 165 12620.08 82.17 54482.60 88888.00 2016-06-13 17:00:17.750 165 12620.05 82.20 54482.57 88888.00 2016-06-13 17:00:17.875 165 12620.00 82.15 54482.57 88888.00 2016-06-13 17:00:18.000 165 12620.00 82.15 54482.57 88888.00 2016-06-13 17:00:18.125 165 12620.02 82.17 54482.57 88888.00 2016-06-13 17:00:18.250 165 12620.00 82.15 54482.60 88888.00 2016-06-13 17:00:18.375 165 12620.00 82.15 54482.60 88888.00 2016-06-13 17:00:18.500 165 12619.98 82.17 54482.57 88888.00 2016-06-13 17:00:18.625 165 12620.00 82.20 54482.55 88888.00 2016-06-13 17:00:18.750 165 12620.00 82.20 54482.57 88888.00 2016-06-13 17:00:18.875 165 12620.02 82.20 54482.57 88888.00 2016-06-13 17:00:19.000 165 12620.00 82.17 54482.55 88888.00 2016-06-13 17:00:19.125 165 12619.98 82.20 54482.55 88888.00 2016-06-13 17:00:19.250 165 12619.92 82.20 54482.57 88888.00 2016-06-13 17:00:19.375 165 12619.90 82.20 54482.55 88888.00 2016-06-13 17:00:19.500 165 12619.92 82.22 54482.57 88888.00 2016-06-13 17:00:19.625 165 12620.00 82.20 54482.55 88888.00 2016-06-13 17:00:19.750 165 12620.00 82.22 54482.57 88888.00 2016-06-13 17:00:19.875 165 12619.98 82.28 54482.57 88888.00 2016-06-13 17:00:20.000 165 12620.00 82.25 54482.57 88888.00 2016-06-13 17:00:20.125 165 12620.00 82.20 54482.55 88888.00 2016-06-13 17:00:20.250 165 12620.00 82.17 54482.57 88888.00 2016-06-13 17:00:20.375 165 12619.98 82.22 54482.57 88888.00 2016-06-13 17:00:20.500 165 12619.98 82.25 54482.55 88888.00 2016-06-13 17:00:20.625 165 12619.98 82.25 54482.53 88888.00 2016-06-13 17:00:20.750 165 12619.95 82.28 54482.57 88888.00 2016-06-13 17:00:20.875 165 12619.98 82.30 54482.55 88888.00 2016-06-13 17:00:21.000 165 12620.02 82.30 54482.55 88888.00 2016-06-13 17:00:21.125 165 12620.05 82.33 54482.53 88888.00 2016-06-13 17:00:21.250 165 12620.00 82.30 54482.55 88888.00 2016-06-13 17:00:21.375 165 12620.00 82.33 54482.55 88888.00 2016-06-13 17:00:21.500 165 12619.98 82.30 54482.55 88888.00 2016-06-13 17:00:21.625 165 12620.00 82.33 54482.53 88888.00 2016-06-13 17:00:21.750 165 12620.00 82.30 54482.53 88888.00 2016-06-13 17:00:21.875 165 12620.00 82.30 54482.53 88888.00 2016-06-13 17:00:22.000 165 12619.95 82.33 54482.50 88888.00 2016-06-13 17:00:22.125 165 12619.95 82.35 54482.53 88888.00 2016-06-13 17:00:22.250 165 12619.98 82.35 54482.53 88888.00 2016-06-13 17:00:22.375 165 12619.98 82.38 54482.50 88888.00 2016-06-13 17:00:22.500 165 12619.98 82.35 54482.50 88888.00 2016-06-13 17:00:22.625 165 12619.95 82.38 54482.53 88888.00 2016-06-13 17:00:22.750 165 12619.95 82.38 54482.50 88888.00 2016-06-13 17:00:22.875 165 12619.95 82.38 54482.53 88888.00 2016-06-13 17:00:23.000 165 12619.95 82.38 54482.50 88888.00 2016-06-13 17:00:23.125 165 12619.98 82.35 54482.53 88888.00 2016-06-13 17:00:23.250 165 12619.98 82.35 54482.50 88888.00 2016-06-13 17:00:23.375 165 12619.98 82.38 54482.47 88888.00 2016-06-13 17:00:23.500 165 12620.05 82.40 54482.47 88888.00 2016-06-13 17:00:23.625 165 12620.10 82.38 54482.47 88888.00 2016-06-13 17:00:23.750 165 12620.05 82.40 54482.50 88888.00 2016-06-13 17:00:23.875 165 12620.00 82.40 54482.50 88888.00 2016-06-13 17:00:24.000 165 12619.98 82.40 54482.50 88888.00 2016-06-13 17:00:24.125 165 12620.00 82.45 54482.55 88888.00 2016-06-13 17:00:24.250 165 12619.98 82.42 54482.53 88888.00 2016-06-13 17:00:24.375 165 12619.95 82.42 54482.50 88888.00 2016-06-13 17:00:24.500 165 12619.90 82.40 54482.50 88888.00 2016-06-13 17:00:24.625 165 12619.95 82.40 54482.50 88888.00 2016-06-13 17:00:24.750 165 12619.95 82.40 54482.47 88888.00 2016-06-13 17:00:24.875 165 12619.92 82.42 54482.47 88888.00 2016-06-13 17:00:25.000 165 12619.90 82.42 54482.47 88888.00 2016-06-13 17:00:25.125 165 12619.92 82.45 54482.50 88888.00 2016-06-13 17:00:25.250 165 12619.95 82.45 54482.50 88888.00 2016-06-13 17:00:25.375 165 12620.00 82.47 54482.47 88888.00 2016-06-13 17:00:25.500 165 12619.95 82.47 54482.50 88888.00 2016-06-13 17:00:25.625 165 12619.95 82.45 54482.50 88888.00 2016-06-13 17:00:25.750 165 12619.92 82.45 54482.50 88888.00 2016-06-13 17:00:25.875 165 12619.90 82.45 54482.53 88888.00 2016-06-13 17:00:26.000 165 12619.92 82.47 54482.50 88888.00 2016-06-13 17:00:26.125 165 12619.98 82.50 54482.50 88888.00 2016-06-13 17:00:26.250 165 12619.92 82.47 54482.50 88888.00 2016-06-13 17:00:26.375 165 12619.92 82.50 54482.50 88888.00 2016-06-13 17:00:26.500 165 12619.95 82.55 54482.50 88888.00 2016-06-13 17:00:26.625 165 12619.95 82.53 54482.50 88888.00 2016-06-13 17:00:26.750 165 12619.95 82.53 54482.50 88888.00 2016-06-13 17:00:26.875 165 12619.92 82.53 54482.50 88888.00 2016-06-13 17:00:27.000 165 12619.92 82.53 54482.47 88888.00 2016-06-13 17:00:27.125 165 12619.90 82.55 54482.50 88888.00 2016-06-13 17:00:27.250 165 12619.85 82.53 54482.53 88888.00 2016-06-13 17:00:27.375 165 12619.88 82.53 54482.53 88888.00 2016-06-13 17:00:27.500 165 12619.90 82.53 54482.53 88888.00 2016-06-13 17:00:27.625 165 12619.95 82.50 54482.50 88888.00 2016-06-13 17:00:27.750 165 12619.92 82.45 54482.47 88888.00 2016-06-13 17:00:27.875 165 12619.92 82.47 54482.50 88888.00 2016-06-13 17:00:28.000 165 12619.92 82.47 54482.47 88888.00 2016-06-13 17:00:28.125 165 12619.90 82.47 54482.47 88888.00 2016-06-13 17:00:28.250 165 12619.83 82.53 54482.50 88888.00 2016-06-13 17:00:28.375 165 12619.83 82.50 54482.50 88888.00 2016-06-13 17:00:28.500 165 12619.88 82.50 54482.50 88888.00 2016-06-13 17:00:28.625 165 12619.92 82.53 54482.50 88888.00 2016-06-13 17:00:28.750 165 12619.90 82.50 54482.50 88888.00 2016-06-13 17:00:28.875 165 12619.95 82.50 54482.53 88888.00 2016-06-13 17:00:29.000 165 12619.92 82.47 54482.47 88888.00 2016-06-13 17:00:29.125 165 12619.90 82.45 54482.47 88888.00 2016-06-13 17:00:29.250 165 12619.90 82.45 54482.50 88888.00 2016-06-13 17:00:29.375 165 12619.95 82.45 54482.53 88888.00 2016-06-13 17:00:29.500 165 12619.95 82.47 54482.50 88888.00 2016-06-13 17:00:29.625 165 12619.95 82.50 54482.50 88888.00 2016-06-13 17:00:29.750 165 12619.92 82.47 54482.50 88888.00 2016-06-13 17:00:29.875 165 12619.92 82.45 54482.45 88888.00 2016-06-13 17:00:30.000 165 12619.95 82.42 54482.47 88888.00 2016-06-13 17:00:30.125 165 12619.95 82.47 54482.50 88888.00 2016-06-13 17:00:30.250 165 12619.92 82.47 54482.50 88888.00 2016-06-13 17:00:30.375 165 12619.95 82.47 54482.50 88888.00 2016-06-13 17:00:30.500 165 12619.92 82.53 54482.50 88888.00 2016-06-13 17:00:30.625 165 12619.98 82.55 54482.47 88888.00 2016-06-13 17:00:30.750 165 12619.95 82.50 54482.50 88888.00 2016-06-13 17:00:30.875 165 12619.95 82.50 54482.50 88888.00 2016-06-13 17:00:31.000 165 12619.98 82.50 54482.50 88888.00 2016-06-13 17:00:31.125 165 12619.98 82.47 54482.50 88888.00 2016-06-13 17:00:31.250 165 12619.98 82.45 54482.50 88888.00 2016-06-13 17:00:31.375 165 12620.00 82.47 54482.50 88888.00 2016-06-13 17:00:31.500 165 12619.98 82.50 54482.53 88888.00 2016-06-13 17:00:31.625 165 12619.98 82.50 54482.47 88888.00 2016-06-13 17:00:31.750 165 12619.95 82.50 54482.50 88888.00 2016-06-13 17:00:31.875 165 12619.95 82.50 54482.53 88888.00 2016-06-13 17:00:32.000 165 12619.92 82.50 54482.53 88888.00 2016-06-13 17:00:32.125 165 12619.98 82.50 54482.53 88888.00 2016-06-13 17:00:32.250 165 12620.00 82.47 54482.50 88888.00 2016-06-13 17:00:32.375 165 12620.00 82.47 54482.53 88888.00 2016-06-13 17:00:32.500 165 12619.98 82.47 54482.50 88888.00 2016-06-13 17:00:32.625 165 12619.98 82.45 54482.53 88888.00 2016-06-13 17:00:32.750 165 12620.05 82.40 54482.47 88888.00 2016-06-13 17:00:32.875 165 12620.02 82.42 54482.53 88888.00 2016-06-13 17:00:33.000 165 12620.05 82.40 54482.50 88888.00 2016-06-13 17:00:33.125 165 12620.08 82.42 54482.50 88888.00 2016-06-13 17:00:33.250 165 12620.08 82.42 54482.50 88888.00 2016-06-13 17:00:33.375 165 12620.08 82.42 54482.50 88888.00 2016-06-13 17:00:33.500 165 12620.05 82.42 54482.47 88888.00 2016-06-13 17:00:33.625 165 12620.08 82.42 54482.47 88888.00 2016-06-13 17:00:33.750 165 12620.05 82.40 54482.45 88888.00 2016-06-13 17:00:33.875 165 12620.05 82.42 54482.47 88888.00 2016-06-13 17:00:34.000 165 12620.05 82.42 54482.47 88888.00 2016-06-13 17:00:34.125 165 12620.08 82.42 54482.47 88888.00 2016-06-13 17:00:34.250 165 12620.10 82.42 54482.50 88888.00 2016-06-13 17:00:34.375 165 12620.20 82.42 54482.47 88888.00 2016-06-13 17:00:34.500 165 12620.17 82.42 54482.47 88888.00 2016-06-13 17:00:34.625 165 12620.17 82.42 54482.50 88888.00 2016-06-13 17:00:34.750 165 12620.20 82.42 54482.50 88888.00 2016-06-13 17:00:34.875 165 12620.20 82.42 54482.45 88888.00 2016-06-13 17:00:35.000 165 12620.17 82.42 54482.45 88888.00 2016-06-13 17:00:35.125 165 12620.20 82.40 54482.47 88888.00 2016-06-13 17:00:35.250 165 12620.20 82.40 54482.50 88888.00 2016-06-13 17:00:35.375 165 12620.25 82.40 54482.47 88888.00 2016-06-13 17:00:35.500 165 12620.23 82.40 54482.47 88888.00 2016-06-13 17:00:35.625 165 12620.23 82.40 54482.45 88888.00 2016-06-13 17:00:35.750 165 12620.25 82.38 54482.43 88888.00 2016-06-13 17:00:35.875 165 12620.23 82.35 54482.40 88888.00 2016-06-13 17:00:36.000 165 12620.33 82.35 54482.43 88888.00 2016-06-13 17:00:36.125 165 12620.38 82.35 54482.43 88888.00 2016-06-13 17:00:36.250 165 12620.45 82.35 54482.45 88888.00 2016-06-13 17:00:36.375 165 12620.50 82.35 54482.43 88888.00 2016-06-13 17:00:36.500 165 12620.45 82.35 54482.43 88888.00 2016-06-13 17:00:36.625 165 12620.40 82.35 54482.43 88888.00 2016-06-13 17:00:36.750 165 12620.35 82.35 54482.43 88888.00 2016-06-13 17:00:36.875 165 12620.42 82.38 54482.45 88888.00 2016-06-13 17:00:37.000 165 12620.48 82.38 54482.43 88888.00 2016-06-13 17:00:37.125 165 12620.52 82.38 54482.43 88888.00 2016-06-13 17:00:37.250 165 12620.50 82.35 54482.45 88888.00 2016-06-13 17:00:37.375 165 12620.52 82.40 54482.43 88888.00 2016-06-13 17:00:37.500 165 12620.52 82.38 54482.40 88888.00 2016-06-13 17:00:37.625 165 12620.52 82.35 54482.38 88888.00 2016-06-13 17:00:37.750 165 12620.62 82.35 54482.38 88888.00 2016-06-13 17:00:37.875 165 12620.67 82.35 54482.38 88888.00 2016-06-13 17:00:38.000 165 12620.67 82.35 54482.38 88888.00 2016-06-13 17:00:38.125 165 12620.62 82.38 54482.40 88888.00 2016-06-13 17:00:38.250 165 12620.62 82.40 54482.40 88888.00 2016-06-13 17:00:38.375 165 12620.70 82.40 54482.43 88888.00 2016-06-13 17:00:38.500 165 12620.70 82.38 54482.40 88888.00 2016-06-13 17:00:38.625 165 12620.65 82.38 54482.43 88888.00 2016-06-13 17:00:38.750 165 12620.65 82.38 54482.38 88888.00 2016-06-13 17:00:38.875 165 12620.65 82.40 54482.38 88888.00 2016-06-13 17:00:39.000 165 12620.60 82.42 54482.38 88888.00 2016-06-13 17:00:39.125 165 12620.58 82.40 54482.38 88888.00 2016-06-13 17:00:39.250 165 12620.58 82.40 54482.43 88888.00 2016-06-13 17:00:39.375 165 12620.60 82.40 54482.40 88888.00 2016-06-13 17:00:39.500 165 12620.62 82.42 54482.40 88888.00 2016-06-13 17:00:39.625 165 12620.65 82.40 54482.38 88888.00 2016-06-13 17:00:39.750 165 12620.62 82.42 54482.40 88888.00 2016-06-13 17:00:39.875 165 12620.65 82.42 54482.40 88888.00 2016-06-13 17:00:40.000 165 12620.67 82.45 54482.40 88888.00 2016-06-13 17:00:40.125 165 12620.67 82.42 54482.43 88888.00 2016-06-13 17:00:40.250 165 12620.65 82.40 54482.40 88888.00 2016-06-13 17:00:40.375 165 12620.65 82.42 54482.38 88888.00 2016-06-13 17:00:40.500 165 12620.67 82.42 54482.40 88888.00 2016-06-13 17:00:40.625 165 12620.67 82.40 54482.40 88888.00 2016-06-13 17:00:40.750 165 12620.67 82.40 54482.40 88888.00 2016-06-13 17:00:40.875 165 12620.70 82.40 54482.38 88888.00 2016-06-13 17:00:41.000 165 12620.75 82.38 54482.38 88888.00 2016-06-13 17:00:41.125 165 12620.75 82.42 54482.40 88888.00 2016-06-13 17:00:41.250 165 12620.70 82.40 54482.38 88888.00 2016-06-13 17:00:41.375 165 12620.73 82.42 54482.40 88888.00 2016-06-13 17:00:41.500 165 12620.75 82.45 54482.38 88888.00 2016-06-13 17:00:41.625 165 12620.80 82.42 54482.38 88888.00 2016-06-13 17:00:41.750 165 12620.80 82.42 54482.38 88888.00 2016-06-13 17:00:41.875 165 12620.85 82.45 54482.40 88888.00 2016-06-13 17:00:42.000 165 12620.85 82.45 54482.38 88888.00 2016-06-13 17:00:42.125 165 12620.83 82.45 54482.40 88888.00 2016-06-13 17:00:42.250 165 12620.85 82.45 54482.40 88888.00 2016-06-13 17:00:42.375 165 12620.88 82.47 54482.43 88888.00 2016-06-13 17:00:42.500 165 12620.88 82.47 54482.40 88888.00 2016-06-13 17:00:42.625 165 12620.85 82.47 54482.38 88888.00 2016-06-13 17:00:42.750 165 12620.83 82.50 54482.38 88888.00 2016-06-13 17:00:42.875 165 12620.80 82.53 54482.40 88888.00 2016-06-13 17:00:43.000 165 12620.80 82.50 54482.40 88888.00 2016-06-13 17:00:43.125 165 12620.83 82.53 54482.40 88888.00 2016-06-13 17:00:43.250 165 12620.85 82.53 54482.43 88888.00 2016-06-13 17:00:43.375 165 12620.85 82.50 54482.43 88888.00 2016-06-13 17:00:43.500 165 12620.85 82.50 54482.43 88888.00 2016-06-13 17:00:43.625 165 12620.80 82.55 54482.43 88888.00 2016-06-13 17:00:43.750 165 12620.80 82.55 54482.40 88888.00 2016-06-13 17:00:43.875 165 12620.77 82.55 54482.40 88888.00 2016-06-13 17:00:44.000 165 12620.73 82.55 54482.40 88888.00 2016-06-13 17:00:44.125 165 12620.75 82.58 54482.40 88888.00 2016-06-13 17:00:44.250 165 12620.75 82.58 54482.40 88888.00 2016-06-13 17:00:44.375 165 12620.77 82.55 54482.40 88888.00 2016-06-13 17:00:44.500 165 12620.77 82.53 54482.40 88888.00 2016-06-13 17:00:44.625 165 12620.83 82.55 54482.38 88888.00 2016-06-13 17:00:44.750 165 12620.85 82.60 54482.38 88888.00 2016-06-13 17:00:44.875 165 12620.88 82.58 54482.40 88888.00 2016-06-13 17:00:45.000 165 12620.88 82.60 54482.38 88888.00 2016-06-13 17:00:45.125 165 12620.85 82.60 54482.40 88888.00 2016-06-13 17:00:45.250 165 12620.80 82.58 54482.38 88888.00 2016-06-13 17:00:45.375 165 12620.83 82.60 54482.40 88888.00 2016-06-13 17:00:45.500 165 12620.85 82.60 54482.40 88888.00 2016-06-13 17:00:45.625 165 12620.85 82.55 54482.40 88888.00 2016-06-13 17:00:45.750 165 12620.83 82.62 54482.38 88888.00 2016-06-13 17:00:45.875 165 12620.83 82.62 54482.38 88888.00 2016-06-13 17:00:46.000 165 12620.77 82.60 54482.40 88888.00 2016-06-13 17:00:46.125 165 12620.80 82.58 54482.38 88888.00 2016-06-13 17:00:46.250 165 12620.77 82.60 54482.40 88888.00 2016-06-13 17:00:46.375 165 12620.75 82.62 54482.40 88888.00 2016-06-13 17:00:46.500 165 12620.73 82.65 54482.40 88888.00 2016-06-13 17:00:46.625 165 12620.80 82.67 54482.43 88888.00 2016-06-13 17:00:46.750 165 12620.88 82.67 54482.40 88888.00 2016-06-13 17:00:46.875 165 12620.85 82.70 54482.40 88888.00 2016-06-13 17:00:47.000 165 12620.85 82.65 54482.40 88888.00 2016-06-13 17:00:47.125 165 12620.85 82.67 54482.40 88888.00 2016-06-13 17:00:47.250 165 12620.80 82.67 54482.40 88888.00 2016-06-13 17:00:47.375 165 12620.75 82.72 54482.40 88888.00 2016-06-13 17:00:47.500 165 12620.77 82.70 54482.43 88888.00 2016-06-13 17:00:47.625 165 12620.80 82.72 54482.40 88888.00 2016-06-13 17:00:47.750 165 12620.80 82.70 54482.43 88888.00 2016-06-13 17:00:47.875 165 12620.83 82.67 54482.43 88888.00 2016-06-13 17:00:48.000 165 12620.80 82.67 54482.43 88888.00 2016-06-13 17:00:48.125 165 12620.77 82.72 54482.43 88888.00 2016-06-13 17:00:48.250 165 12620.80 82.70 54482.45 88888.00 2016-06-13 17:00:48.375 165 12620.85 82.67 54482.40 88888.00 2016-06-13 17:00:48.500 165 12620.83 82.70 54482.43 88888.00 2016-06-13 17:00:48.625 165 12620.83 82.67 54482.43 88888.00 2016-06-13 17:00:48.750 165 12620.83 82.67 54482.45 88888.00 2016-06-13 17:00:48.875 165 12620.75 82.70 54482.43 88888.00 2016-06-13 17:00:49.000 165 12620.75 82.65 54482.43 88888.00 2016-06-13 17:00:49.125 165 12620.77 82.67 54482.40 88888.00 2016-06-13 17:00:49.250 165 12620.83 82.70 54482.40 88888.00 2016-06-13 17:00:49.375 165 12620.85 82.67 54482.40 88888.00 2016-06-13 17:00:49.500 165 12620.83 82.70 54482.40 88888.00 2016-06-13 17:00:49.625 165 12620.85 82.70 54482.40 88888.00 2016-06-13 17:00:49.750 165 12620.85 82.67 54482.43 88888.00 2016-06-13 17:00:49.875 165 12620.83 82.65 54482.40 88888.00 2016-06-13 17:00:50.000 165 12620.85 82.60 54482.40 88888.00 2016-06-13 17:00:50.125 165 12620.90 82.62 54482.43 88888.00 2016-06-13 17:00:50.250 165 12620.90 82.62 54482.43 88888.00 2016-06-13 17:00:50.375 165 12620.95 82.65 54482.43 88888.00 2016-06-13 17:00:50.500 165 12620.88 82.65 54482.43 88888.00 2016-06-13 17:00:50.625 165 12620.85 82.60 54482.40 88888.00 2016-06-13 17:00:50.750 165 12620.83 82.60 54482.40 88888.00 2016-06-13 17:00:50.875 165 12620.85 82.60 54482.43 88888.00 2016-06-13 17:00:51.000 165 12620.88 82.60 54482.40 88888.00 2016-06-13 17:00:51.125 165 12620.90 82.60 54482.43 88888.00 2016-06-13 17:00:51.250 165 12620.90 82.60 54482.43 88888.00 2016-06-13 17:00:51.375 165 12620.92 82.60 54482.45 88888.00 2016-06-13 17:00:51.500 165 12620.92 82.62 54482.45 88888.00 2016-06-13 17:00:51.625 165 12620.92 82.58 54482.43 88888.00 2016-06-13 17:00:51.750 165 12620.95 82.60 54482.43 88888.00 2016-06-13 17:00:51.875 165 12620.98 82.60 54482.45 88888.00 2016-06-13 17:00:52.000 165 12621.02 82.60 54482.43 88888.00 2016-06-13 17:00:52.125 165 12621.02 82.53 54482.43 88888.00 2016-06-13 17:00:52.250 165 12621.00 82.53 54482.43 88888.00 2016-06-13 17:00:52.375 165 12620.98 82.58 54482.43 88888.00 2016-06-13 17:00:52.500 165 12620.92 82.55 54482.43 88888.00 2016-06-13 17:00:52.625 165 12620.92 82.53 54482.43 88888.00 2016-06-13 17:00:52.750 165 12620.92 82.50 54482.45 88888.00 2016-06-13 17:00:52.875 165 12620.95 82.50 54482.43 88888.00 2016-06-13 17:00:53.000 165 12621.02 82.50 54482.40 88888.00 2016-06-13 17:00:53.125 165 12621.12 82.47 54482.43 88888.00 2016-06-13 17:00:53.250 165 12621.15 82.47 54482.40 88888.00 2016-06-13 17:00:53.375 165 12621.17 82.42 54482.38 88888.00 2016-06-13 17:00:53.500 165 12621.10 82.45 54482.40 88888.00 2016-06-13 17:00:53.625 165 12621.10 82.42 54482.40 88888.00 2016-06-13 17:00:53.750 165 12621.15 82.40 54482.38 88888.00 2016-06-13 17:00:53.875 165 12621.15 82.40 54482.35 88888.00 2016-06-13 17:00:54.000 165 12621.12 82.40 54482.35 88888.00 2016-06-13 17:00:54.125 165 12621.12 82.40 54482.35 88888.00 2016-06-13 17:00:54.250 165 12621.08 82.38 54482.40 88888.00 2016-06-13 17:00:54.375 165 12621.12 82.35 54482.38 88888.00 2016-06-13 17:00:54.500 165 12621.23 82.35 54482.38 88888.00 2016-06-13 17:00:54.625 165 12621.27 82.38 54482.43 88888.00 2016-06-13 17:00:54.750 165 12621.25 82.35 54482.40 88888.00 2016-06-13 17:00:54.875 165 12621.27 82.33 54482.40 88888.00 2016-06-13 17:00:55.000 165 12621.30 82.33 54482.40 88888.00 2016-06-13 17:00:55.125 165 12621.30 82.33 54482.40 88888.00 2016-06-13 17:00:55.250 165 12621.30 82.30 54482.40 88888.00 2016-06-13 17:00:55.375 165 12621.40 82.30 54482.38 88888.00 2016-06-13 17:00:55.500 165 12621.38 82.25 54482.38 88888.00 2016-06-13 17:00:55.625 165 12621.33 82.25 54482.40 88888.00 2016-06-13 17:00:55.750 165 12621.35 82.20 54482.38 88888.00 2016-06-13 17:00:55.875 165 12621.45 82.20 54482.38 88888.00 2016-06-13 17:00:56.000 165 12621.50 82.20 54482.35 88888.00 2016-06-13 17:00:56.125 165 12621.50 82.20 54482.38 88888.00 2016-06-13 17:00:56.250 165 12621.50 82.15 54482.40 88888.00 2016-06-13 17:00:56.375 165 12621.52 82.12 54482.38 88888.00 2016-06-13 17:00:56.500 165 12621.52 82.12 54482.40 88888.00 2016-06-13 17:00:56.625 165 12621.58 82.12 54482.40 88888.00 2016-06-13 17:00:56.750 165 12621.62 82.08 54482.40 88888.00 2016-06-13 17:00:56.875 165 12621.60 82.10 54482.38 88888.00 2016-06-13 17:00:57.000 165 12621.58 82.08 54482.35 88888.00 2016-06-13 17:00:57.125 165 12621.60 82.05 54482.35 88888.00 2016-06-13 17:00:57.250 165 12621.62 82.05 54482.35 88888.00 2016-06-13 17:00:57.375 165 12621.67 82.05 54482.35 88888.00 2016-06-13 17:00:57.500 165 12621.60 82.03 54482.35 88888.00 2016-06-13 17:00:57.625 165 12621.60 81.97 54482.35 88888.00 2016-06-13 17:00:57.750 165 12621.65 81.95 54482.35 88888.00 2016-06-13 17:00:57.875 165 12621.70 81.95 54482.35 88888.00 2016-06-13 17:00:58.000 165 12621.73 81.95 54482.32 88888.00 2016-06-13 17:00:58.125 165 12621.73 81.95 54482.32 88888.00 2016-06-13 17:00:58.250 165 12621.73 81.90 54482.35 88888.00 2016-06-13 17:00:58.375 165 12621.77 81.85 54482.38 88888.00 2016-06-13 17:00:58.500 165 12621.75 81.85 54482.38 88888.00 2016-06-13 17:00:58.625 165 12621.73 81.83 54482.35 88888.00 2016-06-13 17:00:58.750 165 12621.65 81.80 54482.35 88888.00 2016-06-13 17:00:58.875 165 12621.73 81.83 54482.35 88888.00 2016-06-13 17:00:59.000 165 12621.88 81.78 54482.32 88888.00 2016-06-13 17:00:59.125 165 12621.90 81.78 54482.32 88888.00 2016-06-13 17:00:59.250 165 12621.80 81.75 54482.32 88888.00 2016-06-13 17:00:59.375 165 12621.83 81.75 54482.35 88888.00 2016-06-13 17:00:59.500 165 12621.88 81.75 54482.35 88888.00 2016-06-13 17:00:59.625 165 12621.92 81.72 54482.32 88888.00 2016-06-13 17:00:59.750 165 12621.95 81.75 54482.32 88888.00 2016-06-13 17:00:59.875 165 12621.95 81.70 54482.35 88888.00 2016-06-13 17:01:00.000 165 12622.00 81.65 54482.35 88888.00 2016-06-13 17:01:00.125 165 12622.02 81.62 54482.32 88888.00 2016-06-13 17:01:00.250 165 12622.00 81.60 54482.35 88888.00 2016-06-13 17:01:00.375 165 12622.05 81.62 54482.35 88888.00 2016-06-13 17:01:00.500 165 12622.08 81.60 54482.35 88888.00 2016-06-13 17:01:00.625 165 12622.02 81.60 54482.35 88888.00 2016-06-13 17:01:00.750 165 12622.05 81.58 54482.35 88888.00 2016-06-13 17:01:00.875 165 12622.02 81.55 54482.32 88888.00 2016-06-13 17:01:01.000 165 12622.05 81.53 54482.32 88888.00 2016-06-13 17:01:01.125 165 12622.08 81.50 54482.35 88888.00 2016-06-13 17:01:01.250 165 12622.05 81.50 54482.35 88888.00 2016-06-13 17:01:01.375 165 12622.12 81.50 54482.30 88888.00 2016-06-13 17:01:01.500 165 12622.15 81.47 54482.30 88888.00 2016-06-13 17:01:01.625 165 12622.15 81.47 54482.32 88888.00 2016-06-13 17:01:01.750 165 12622.17 81.47 54482.35 88888.00 2016-06-13 17:01:01.875 165 12622.23 81.47 54482.32 88888.00 2016-06-13 17:01:02.000 165 12622.23 81.45 54482.32 88888.00 2016-06-13 17:01:02.125 165 12622.23 81.42 54482.32 88888.00 2016-06-13 17:01:02.250 165 12622.30 81.40 54482.32 88888.00 2016-06-13 17:01:02.375 165 12622.33 81.42 54482.30 88888.00 2016-06-13 17:01:02.500 165 12622.25 81.38 54482.30 88888.00 2016-06-13 17:01:02.625 165 12622.23 81.38 54482.28 88888.00 2016-06-13 17:01:02.750 165 12622.23 81.33 54482.30 88888.00 2016-06-13 17:01:02.875 165 12622.27 81.30 54482.30 88888.00 2016-06-13 17:01:03.000 165 12622.25 81.30 54482.30 88888.00 2016-06-13 17:01:03.125 165 12622.20 81.30 54482.30 88888.00 2016-06-13 17:01:03.250 165 12622.20 81.28 54482.30 88888.00 2016-06-13 17:01:03.375 165 12622.20 81.28 54482.30 88888.00 2016-06-13 17:01:03.500 165 12622.25 81.28 54482.30 88888.00 2016-06-13 17:01:03.625 165 12622.30 81.25 54482.30 88888.00 2016-06-13 17:01:03.750 165 12622.30 81.25 54482.30 88888.00 2016-06-13 17:01:03.875 165 12622.33 81.20 54482.30 88888.00 2016-06-13 17:01:04.000 165 12622.38 81.17 54482.30 88888.00 2016-06-13 17:01:04.125 165 12622.40 81.20 54482.32 88888.00 2016-06-13 17:01:04.250 165 12622.33 81.17 54482.32 88888.00 2016-06-13 17:01:04.375 165 12622.33 81.17 54482.30 88888.00 2016-06-13 17:01:04.500 165 12622.27 81.12 54482.30 88888.00 2016-06-13 17:01:04.625 165 12622.30 81.12 54482.30 88888.00 2016-06-13 17:01:04.750 165 12622.40 81.15 54482.30 88888.00 2016-06-13 17:01:04.875 165 12622.42 81.17 54482.30 88888.00 2016-06-13 17:01:05.000 165 12622.38 81.12 54482.30 88888.00 2016-06-13 17:01:05.125 165 12622.38 81.10 54482.30 88888.00 2016-06-13 17:01:05.250 165 12622.40 81.10 54482.32 88888.00 2016-06-13 17:01:05.375 165 12622.40 81.10 54482.32 88888.00 2016-06-13 17:01:05.500 165 12622.38 81.10 54482.30 88888.00 2016-06-13 17:01:05.625 165 12622.35 81.08 54482.30 88888.00 2016-06-13 17:01:05.750 165 12622.33 81.05 54482.30 88888.00 2016-06-13 17:01:05.875 165 12622.33 81.05 54482.30 88888.00 2016-06-13 17:01:06.000 165 12622.33 81.08 54482.30 88888.00 2016-06-13 17:01:06.125 165 12622.27 81.08 54482.30 88888.00 2016-06-13 17:01:06.250 165 12622.30 81.05 54482.28 88888.00 2016-06-13 17:01:06.375 165 12622.33 81.03 54482.28 88888.00 2016-06-13 17:01:06.500 165 12622.35 81.00 54482.30 88888.00 2016-06-13 17:01:06.625 165 12622.38 80.97 54482.30 88888.00 2016-06-13 17:01:06.750 165 12622.38 81.00 54482.30 88888.00 2016-06-13 17:01:06.875 165 12622.38 81.00 54482.30 88888.00 2016-06-13 17:01:07.000 165 12622.40 81.03 54482.30 88888.00 2016-06-13 17:01:07.125 165 12622.40 80.97 54482.30 88888.00 2016-06-13 17:01:07.250 165 12622.38 80.95 54482.32 88888.00 2016-06-13 17:01:07.375 165 12622.45 81.03 54482.32 88888.00 2016-06-13 17:01:07.500 165 12622.42 81.00 54482.32 88888.00 2016-06-13 17:01:07.625 165 12622.40 80.95 54482.30 88888.00 2016-06-13 17:01:07.750 165 12622.35 80.97 54482.30 88888.00 2016-06-13 17:01:07.875 165 12622.38 80.95 54482.30 88888.00 2016-06-13 17:01:08.000 165 12622.42 80.95 54482.30 88888.00 2016-06-13 17:01:08.125 165 12622.40 80.95 54482.30 88888.00 2016-06-13 17:01:08.250 165 12622.42 80.92 54482.30 88888.00 2016-06-13 17:01:08.375 165 12622.45 80.88 54482.30 88888.00 2016-06-13 17:01:08.500 165 12622.45 80.88 54482.28 88888.00 2016-06-13 17:01:08.625 165 12622.45 80.90 54482.30 88888.00 2016-06-13 17:01:08.750 165 12622.42 80.90 54482.28 88888.00 2016-06-13 17:01:08.875 165 12622.48 80.88 54482.28 88888.00 2016-06-13 17:01:09.000 165 12622.48 80.88 54482.28 88888.00 2016-06-13 17:01:09.125 165 12622.40 80.90 54482.30 88888.00 2016-06-13 17:01:09.250 165 12622.35 80.90 54482.30 88888.00 2016-06-13 17:01:09.375 165 12622.38 80.88 54482.30 88888.00 2016-06-13 17:01:09.500 165 12622.42 80.90 54482.32 88888.00 2016-06-13 17:01:09.625 165 12622.45 80.90 54482.32 88888.00 2016-06-13 17:01:09.750 165 12622.45 80.88 54482.30 88888.00 2016-06-13 17:01:09.875 165 12622.42 80.88 54482.32 88888.00 2016-06-13 17:01:10.000 165 12622.38 80.85 54482.30 88888.00 2016-06-13 17:01:10.125 165 12622.38 80.88 54482.30 88888.00 2016-06-13 17:01:10.250 165 12622.35 80.90 54482.30 88888.00 2016-06-13 17:01:10.375 165 12622.40 80.90 54482.30 88888.00 2016-06-13 17:01:10.500 165 12622.38 80.90 54482.30 88888.00 2016-06-13 17:01:10.625 165 12622.40 80.88 54482.30 88888.00 2016-06-13 17:01:10.750 165 12622.35 80.85 54482.30 88888.00 2016-06-13 17:01:10.875 165 12622.35 80.85 54482.30 88888.00 2016-06-13 17:01:11.000 165 12622.40 80.88 54482.28 88888.00 2016-06-13 17:01:11.125 165 12622.42 80.88 54482.32 88888.00 2016-06-13 17:01:11.250 165 12622.42 80.88 54482.32 88888.00 2016-06-13 17:01:11.375 165 12622.42 80.88 54482.32 88888.00 2016-06-13 17:01:11.500 165 12622.40 80.88 54482.30 88888.00 2016-06-13 17:01:11.625 165 12622.38 80.90 54482.28 88888.00 2016-06-13 17:01:11.750 165 12622.38 80.92 54482.30 88888.00 2016-06-13 17:01:11.875 165 12622.38 80.92 54482.30 88888.00 2016-06-13 17:01:12.000 165 12622.35 80.92 54482.30 88888.00 2016-06-13 17:01:12.125 165 12622.27 80.92 54482.30 88888.00 2016-06-13 17:01:12.250 165 12622.25 80.95 54482.30 88888.00 2016-06-13 17:01:12.375 165 12622.23 80.95 54482.30 88888.00 2016-06-13 17:01:12.500 165 12622.23 80.97 54482.28 88888.00 2016-06-13 17:01:12.625 165 12622.27 80.97 54482.30 88888.00 2016-06-13 17:01:12.750 165 12622.25 80.95 54482.28 88888.00 2016-06-13 17:01:12.875 165 12622.20 80.95 54482.25 88888.00 2016-06-13 17:01:13.000 165 12622.17 80.97 54482.22 88888.00 2016-06-13 17:01:13.125 165 12622.17 80.97 54482.25 88888.00 2016-06-13 17:01:13.250 165 12622.17 80.97 54482.28 88888.00 2016-06-13 17:01:13.375 165 12622.15 80.97 54482.28 88888.00 2016-06-13 17:01:13.500 165 12622.15 80.97 54482.25 88888.00 2016-06-13 17:01:13.625 165 12622.20 80.95 54482.28 88888.00 2016-06-13 17:01:13.750 165 12622.25 81.00 54482.30 88888.00 2016-06-13 17:01:13.875 165 12622.27 81.03 54482.30 88888.00 2016-06-13 17:01:14.000 165 12622.23 81.08 54482.28 88888.00 2016-06-13 17:01:14.125 165 12622.27 81.05 54482.28 88888.00 2016-06-13 17:01:14.250 165 12622.27 81.03 54482.28 88888.00 2016-06-13 17:01:14.375 165 12622.23 81.03 54482.28 88888.00 2016-06-13 17:01:14.500 165 12622.15 81.08 54482.30 88888.00 2016-06-13 17:01:14.625 165 12622.17 81.08 54482.30 88888.00 2016-06-13 17:01:14.750 165 12622.17 81.08 54482.32 88888.00 2016-06-13 17:01:14.875 165 12622.15 81.10 54482.30 88888.00 2016-06-13 17:01:15.000 165 12622.17 81.10 54482.30 88888.00 2016-06-13 17:01:15.125 165 12622.17 81.12 54482.32 88888.00 2016-06-13 17:01:15.250 165 12622.20 81.10 54482.30 88888.00 2016-06-13 17:01:15.375 165 12622.25 81.15 54482.30 88888.00 2016-06-13 17:01:15.500 165 12622.17 81.12 54482.30 88888.00 2016-06-13 17:01:15.625 165 12622.12 81.15 54482.28 88888.00 2016-06-13 17:01:15.750 165 12622.17 81.17 54482.25 88888.00 2016-06-13 17:01:15.875 165 12622.17 81.15 54482.25 88888.00 2016-06-13 17:01:16.000 165 12622.17 81.20 54482.28 88888.00 2016-06-13 17:01:16.125 165 12622.17 81.20 54482.28 88888.00 2016-06-13 17:01:16.250 165 12622.17 81.22 54482.30 88888.00 2016-06-13 17:01:16.375 165 12622.17 81.22 54482.28 88888.00 2016-06-13 17:01:16.500 165 12622.12 81.22 54482.28 88888.00 2016-06-13 17:01:16.625 165 12622.12 81.22 54482.28 88888.00 2016-06-13 17:01:16.750 165 12622.10 81.25 54482.28 88888.00 2016-06-13 17:01:16.875 165 12622.10 81.25 54482.28 88888.00 2016-06-13 17:01:17.000 165 12622.12 81.25 54482.28 88888.00 2016-06-13 17:01:17.125 165 12622.08 81.28 54482.28 88888.00 2016-06-13 17:01:17.250 165 12622.00 81.30 54482.32 88888.00 2016-06-13 17:01:17.375 165 12622.02 81.30 54482.30 88888.00 2016-06-13 17:01:17.500 165 12622.02 81.25 54482.32 88888.00 2016-06-13 17:01:17.625 165 12622.02 81.28 54482.30 88888.00 2016-06-13 17:01:17.750 165 12622.00 81.30 54482.25 88888.00 2016-06-13 17:01:17.875 165 12622.02 81.33 54482.28 88888.00 2016-06-13 17:01:18.000 165 12622.10 81.38 54482.30 88888.00 2016-06-13 17:01:18.125 165 12622.10 81.38 54482.30 88888.00 2016-06-13 17:01:18.250 165 12622.05 81.35 54482.30 88888.00 2016-06-13 17:01:18.375 165 12622.08 81.40 54482.30 88888.00 2016-06-13 17:01:18.500 165 12622.12 81.42 54482.30 88888.00 2016-06-13 17:01:18.625 165 12622.12 81.42 54482.30 88888.00 2016-06-13 17:01:18.750 165 12622.10 81.42 54482.28 88888.00 2016-06-13 17:01:18.875 165 12622.08 81.42 54482.30 88888.00 2016-06-13 17:01:19.000 165 12622.10 81.45 54482.30 88888.00 2016-06-13 17:01:19.125 165 12622.05 81.45 54482.30 88888.00 2016-06-13 17:01:19.250 165 12622.02 81.42 54482.28 88888.00 2016-06-13 17:01:19.375 165 12622.05 81.45 54482.25 88888.00 2016-06-13 17:01:19.500 165 12622.08 81.47 54482.25 88888.00 2016-06-13 17:01:19.625 165 12622.02 81.50 54482.28 88888.00 2016-06-13 17:01:19.750 165 12622.00 81.47 54482.28 88888.00 2016-06-13 17:01:19.875 165 12621.98 81.50 54482.28 88888.00 2016-06-13 17:01:20.000 165 12622.00 81.53 54482.25 88888.00 2016-06-13 17:01:20.125 165 12622.00 81.53 54482.28 88888.00 2016-06-13 17:01:20.250 165 12622.05 81.53 54482.25 88888.00 2016-06-13 17:01:20.375 165 12622.05 81.55 54482.28 88888.00 2016-06-13 17:01:20.500 165 12622.02 81.58 54482.28 88888.00 2016-06-13 17:01:20.625 165 12621.92 81.58 54482.30 88888.00 2016-06-13 17:01:20.750 165 12621.98 81.60 54482.30 88888.00 2016-06-13 17:01:20.875 165 12622.00 81.60 54482.30 88888.00 2016-06-13 17:01:21.000 165 12622.00 81.60 54482.28 88888.00 2016-06-13 17:01:21.125 165 12621.98 81.60 54482.28 88888.00 2016-06-13 17:01:21.250 165 12621.98 81.65 54482.25 88888.00 2016-06-13 17:01:21.375 165 12622.02 81.67 54482.30 88888.00 2016-06-13 17:01:21.500 165 12622.00 81.67 54482.28 88888.00 2016-06-13 17:01:21.625 165 12621.95 81.67 54482.28 88888.00 2016-06-13 17:01:21.750 165 12622.02 81.70 54482.28 88888.00 2016-06-13 17:01:21.875 165 12622.00 81.67 54482.30 88888.00 2016-06-13 17:01:22.000 165 12622.05 81.65 54482.30 88888.00 2016-06-13 17:01:22.125 165 12622.05 81.70 54482.30 88888.00 2016-06-13 17:01:22.250 165 12622.05 81.72 54482.32 88888.00 2016-06-13 17:01:22.375 165 12622.05 81.72 54482.30 88888.00 2016-06-13 17:01:22.500 165 12622.02 81.75 54482.30 88888.00 2016-06-13 17:01:22.625 165 12621.98 81.75 54482.28 88888.00 2016-06-13 17:01:22.750 165 12622.00 81.78 54482.28 88888.00 2016-06-13 17:01:22.875 165 12622.00 81.75 54482.28 88888.00 2016-06-13 17:01:23.000 165 12621.98 81.78 54482.30 88888.00 2016-06-13 17:01:23.125 165 12621.95 81.78 54482.30 88888.00 2016-06-13 17:01:23.250 165 12621.92 81.78 54482.30 88888.00 2016-06-13 17:01:23.375 165 12621.98 81.83 54482.30 88888.00 2016-06-13 17:01:23.500 165 12621.95 81.85 54482.30 88888.00 2016-06-13 17:01:23.625 165 12621.88 81.85 54482.30 88888.00 2016-06-13 17:01:23.750 165 12621.88 81.88 54482.30 88888.00 2016-06-13 17:01:23.875 165 12621.85 81.90 54482.28 88888.00 2016-06-13 17:01:24.000 165 12621.85 81.92 54482.30 88888.00 2016-06-13 17:01:24.125 165 12621.90 81.92 54482.30 88888.00 2016-06-13 17:01:24.250 165 12621.85 81.88 54482.32 88888.00 2016-06-13 17:01:24.375 165 12621.80 81.92 54482.32 88888.00 2016-06-13 17:01:24.500 165 12621.83 81.95 54482.32 88888.00 2016-06-13 17:01:24.625 165 12621.77 81.97 54482.30 88888.00 2016-06-13 17:01:24.750 165 12621.77 82.00 54482.30 88888.00 2016-06-13 17:01:24.875 165 12621.83 82.00 54482.30 88888.00 2016-06-13 17:01:25.000 165 12621.88 81.95 54482.30 88888.00 2016-06-13 17:01:25.125 165 12621.83 82.00 54482.30 88888.00 2016-06-13 17:01:25.250 165 12621.75 82.00 54482.32 88888.00 2016-06-13 17:01:25.375 165 12621.80 82.05 54482.32 88888.00 2016-06-13 17:01:25.500 165 12621.80 82.05 54482.32 88888.00 2016-06-13 17:01:25.625 165 12621.75 82.05 54482.32 88888.00 2016-06-13 17:01:25.750 165 12621.77 82.10 54482.32 88888.00 2016-06-13 17:01:25.875 165 12621.80 82.10 54482.35 88888.00 2016-06-13 17:01:26.000 165 12621.80 82.12 54482.35 88888.00 2016-06-13 17:01:26.125 165 12621.75 82.15 54482.35 88888.00 2016-06-13 17:01:26.250 165 12621.65 82.20 54482.35 88888.00 2016-06-13 17:01:26.375 165 12621.67 82.17 54482.35 88888.00 2016-06-13 17:01:26.500 165 12621.70 82.20 54482.35 88888.00 2016-06-13 17:01:26.625 165 12621.65 82.22 54482.35 88888.00 2016-06-13 17:01:26.750 165 12621.70 82.22 54482.35 88888.00 2016-06-13 17:01:26.875 165 12621.73 82.25 54482.35 88888.00 2016-06-13 17:01:27.000 165 12621.77 82.25 54482.35 88888.00 2016-06-13 17:01:27.125 165 12621.73 82.25 54482.35 88888.00 2016-06-13 17:01:27.250 165 12621.67 82.22 54482.35 88888.00 2016-06-13 17:01:27.375 165 12621.67 82.25 54482.35 88888.00 2016-06-13 17:01:27.500 165 12621.73 82.30 54482.38 88888.00 2016-06-13 17:01:27.625 165 12621.73 82.28 54482.32 88888.00 2016-06-13 17:01:27.750 165 12621.70 82.33 54482.35 88888.00 2016-06-13 17:01:27.875 165 12621.67 82.33 54482.35 88888.00 2016-06-13 17:01:28.000 165 12621.65 82.35 54482.35 88888.00 2016-06-13 17:01:28.125 165 12621.62 82.33 54482.32 88888.00 2016-06-13 17:01:28.250 165 12621.58 82.33 54482.32 88888.00 2016-06-13 17:01:28.375 165 12621.58 82.35 54482.35 88888.00 2016-06-13 17:01:28.500 165 12621.52 82.40 54482.38 88888.00 2016-06-13 17:01:28.625 165 12621.55 82.38 54482.38 88888.00 2016-06-13 17:01:28.750 165 12621.62 82.38 54482.38 88888.00 2016-06-13 17:01:28.875 165 12621.62 82.40 54482.35 88888.00 2016-06-13 17:01:29.000 165 12621.58 82.40 54482.35 88888.00 2016-06-13 17:01:29.125 165 12621.50 82.42 54482.38 88888.00 2016-06-13 17:01:29.250 165 12621.50 82.40 54482.38 88888.00 2016-06-13 17:01:29.375 165 12621.52 82.42 54482.35 88888.00 2016-06-13 17:01:29.500 165 12621.58 82.42 54482.38 88888.00 2016-06-13 17:01:29.625 165 12621.60 82.45 54482.38 88888.00 2016-06-13 17:01:29.750 165 12621.62 82.45 54482.38 88888.00 2016-06-13 17:01:29.875 165 12621.58 82.47 54482.38 88888.00 2016-06-13 17:01:30.000 165 12621.55 82.47 54482.38 88888.00 2016-06-13 17:01:30.125 165 12621.52 82.47 54482.38 88888.00 2016-06-13 17:01:30.250 165 12621.50 82.47 54482.38 88888.00 2016-06-13 17:01:30.375 165 12621.55 82.50 54482.38 88888.00 2016-06-13 17:01:30.500 165 12621.60 82.53 54482.40 88888.00 2016-06-13 17:01:30.625 165 12621.62 82.53 54482.38 88888.00 2016-06-13 17:01:30.750 165 12621.58 82.55 54482.38 88888.00 2016-06-13 17:01:30.875 165 12621.52 82.58 54482.40 88888.00 2016-06-13 17:01:31.000 165 12621.50 82.60 54482.38 88888.00 2016-06-13 17:01:31.125 165 12621.50 82.60 54482.40 88888.00 2016-06-13 17:01:31.250 165 12621.42 82.60 54482.38 88888.00 2016-06-13 17:01:31.375 165 12621.48 82.62 54482.40 88888.00 2016-06-13 17:01:31.500 165 12621.55 82.65 54482.40 88888.00 2016-06-13 17:01:31.625 165 12621.52 82.65 54482.40 88888.00 2016-06-13 17:01:31.750 165 12621.50 82.67 54482.40 88888.00 2016-06-13 17:01:31.875 165 12621.50 82.70 54482.40 88888.00 2016-06-13 17:01:32.000 165 12621.45 82.70 54482.40 88888.00 2016-06-13 17:01:32.125 165 12621.45 82.67 54482.40 88888.00 2016-06-13 17:01:32.250 165 12621.35 82.67 54482.38 88888.00 2016-06-13 17:01:32.375 165 12621.35 82.70 54482.38 88888.00 2016-06-13 17:01:32.500 165 12621.38 82.70 54482.40 88888.00 2016-06-13 17:01:32.625 165 12621.40 82.67 54482.40 88888.00 2016-06-13 17:01:32.750 165 12621.45 82.67 54482.40 88888.00 2016-06-13 17:01:32.875 165 12621.42 82.70 54482.40 88888.00 2016-06-13 17:01:33.000 165 12621.48 82.70 54482.40 88888.00 2016-06-13 17:01:33.125 165 12621.40 82.72 54482.38 88888.00 2016-06-13 17:01:33.250 165 12621.33 82.72 54482.38 88888.00 2016-06-13 17:01:33.375 165 12621.33 82.72 54482.40 88888.00 2016-06-13 17:01:33.500 165 12621.40 82.72 54482.40 88888.00 2016-06-13 17:01:33.625 165 12621.38 82.75 54482.40 88888.00 2016-06-13 17:01:33.750 165 12621.40 82.72 54482.40 88888.00 2016-06-13 17:01:33.875 165 12621.38 82.75 54482.40 88888.00 2016-06-13 17:01:34.000 165 12621.40 82.78 54482.40 88888.00 2016-06-13 17:01:34.125 165 12621.40 82.80 54482.40 88888.00 2016-06-13 17:01:34.250 165 12621.38 82.78 54482.40 88888.00 2016-06-13 17:01:34.375 165 12621.38 82.78 54482.40 88888.00 2016-06-13 17:01:34.500 165 12621.38 82.80 54482.40 88888.00 2016-06-13 17:01:34.625 165 12621.30 82.80 54482.40 88888.00 2016-06-13 17:01:34.750 165 12621.30 82.80 54482.43 88888.00 2016-06-13 17:01:34.875 165 12621.30 82.80 54482.40 88888.00 2016-06-13 17:01:35.000 165 12621.35 82.78 54482.38 88888.00 2016-06-13 17:01:35.125 165 12621.35 82.80 54482.38 88888.00 2016-06-13 17:01:35.250 165 12621.38 82.83 54482.40 88888.00 2016-06-13 17:01:35.375 165 12621.38 82.80 54482.38 88888.00 2016-06-13 17:01:35.500 165 12621.33 82.80 54482.38 88888.00 2016-06-13 17:01:35.625 165 12621.38 82.80 54482.35 88888.00 2016-06-13 17:01:35.750 165 12621.42 82.80 54482.35 88888.00 2016-06-13 17:01:35.875 165 12621.35 82.80 54482.35 88888.00 2016-06-13 17:01:36.000 165 12621.38 82.80 54482.32 88888.00 2016-06-13 17:01:36.125 165 12621.40 82.83 54482.38 88888.00 2016-06-13 17:01:36.250 165 12621.35 82.85 54482.38 88888.00 2016-06-13 17:01:36.375 165 12621.35 82.83 54482.38 88888.00 2016-06-13 17:01:36.500 165 12621.33 82.83 54482.38 88888.00 2016-06-13 17:01:36.625 165 12621.30 82.78 54482.40 88888.00 2016-06-13 17:01:36.750 165 12621.30 82.78 54482.38 88888.00 2016-06-13 17:01:36.875 165 12621.35 82.80 54482.38 88888.00 2016-06-13 17:01:37.000 165 12621.38 82.78 54482.38 88888.00 2016-06-13 17:01:37.125 165 12621.38 82.78 54482.38 88888.00 2016-06-13 17:01:37.250 165 12621.30 82.80 54482.38 88888.00 2016-06-13 17:01:37.375 165 12621.33 82.78 54482.38 88888.00 2016-06-13 17:01:37.500 165 12621.33 82.80 54482.40 88888.00 2016-06-13 17:01:37.625 165 12621.33 82.80 54482.40 88888.00 2016-06-13 17:01:37.750 165 12621.33 82.83 54482.40 88888.00 2016-06-13 17:01:37.875 165 12621.35 82.80 54482.38 88888.00 2016-06-13 17:01:38.000 165 12621.40 82.80 54482.40 88888.00 2016-06-13 17:01:38.125 165 12621.40 82.80 54482.40 88888.00 2016-06-13 17:01:38.250 165 12621.45 82.83 54482.40 88888.00 2016-06-13 17:01:38.375 165 12621.45 82.83 54482.40 88888.00 2016-06-13 17:01:38.500 165 12621.42 82.83 54482.40 88888.00 2016-06-13 17:01:38.625 165 12621.40 82.83 54482.38 88888.00 2016-06-13 17:01:38.750 165 12621.40 82.85 54482.38 88888.00 2016-06-13 17:01:38.875 165 12621.45 82.85 54482.40 88888.00 2016-06-13 17:01:39.000 165 12621.38 82.85 54482.40 88888.00 2016-06-13 17:01:39.125 165 12621.35 82.88 54482.40 88888.00 2016-06-13 17:01:39.250 165 12621.38 82.88 54482.40 88888.00 2016-06-13 17:01:39.375 165 12621.48 82.88 54482.40 88888.00 2016-06-13 17:01:39.500 165 12621.42 82.90 54482.38 88888.00 2016-06-13 17:01:39.625 165 12621.33 82.88 54482.38 88888.00 2016-06-13 17:01:39.750 165 12621.35 82.85 54482.40 88888.00 2016-06-13 17:01:39.875 165 12621.38 82.88 54482.43 88888.00 2016-06-13 17:01:40.000 165 12621.35 82.90 54482.40 88888.00 2016-06-13 17:01:40.125 165 12621.35 82.92 54482.43 88888.00 2016-06-13 17:01:40.250 165 12621.33 82.92 54482.43 88888.00 2016-06-13 17:01:40.375 165 12621.40 82.95 54482.43 88888.00 2016-06-13 17:01:40.500 165 12621.38 82.95 54482.40 88888.00 2016-06-13 17:01:40.625 165 12621.38 82.95 54482.40 88888.00 2016-06-13 17:01:40.750 165 12621.45 82.95 54482.40 88888.00 2016-06-13 17:01:40.875 165 12621.50 82.97 54482.40 88888.00 2016-06-13 17:01:41.000 165 12621.50 82.95 54482.40 88888.00 2016-06-13 17:01:41.125 165 12621.52 82.92 54482.38 88888.00 2016-06-13 17:01:41.250 165 12621.52 82.92 54482.40 88888.00 2016-06-13 17:01:41.375 165 12621.50 82.95 54482.40 88888.00 2016-06-13 17:01:41.500 165 12621.48 82.95 54482.40 88888.00 2016-06-13 17:01:41.625 165 12621.45 82.97 54482.40 88888.00 2016-06-13 17:01:41.750 165 12621.42 82.97 54482.40 88888.00 2016-06-13 17:01:41.875 165 12621.40 82.97 54482.43 88888.00 2016-06-13 17:01:42.000 165 12621.48 82.97 54482.43 88888.00 2016-06-13 17:01:42.125 165 12621.48 82.97 54482.40 88888.00 2016-06-13 17:01:42.250 165 12621.45 82.97 54482.40 88888.00 2016-06-13 17:01:42.375 165 12621.52 83.03 54482.40 88888.00 2016-06-13 17:01:42.500 165 12621.52 83.05 54482.43 88888.00 2016-06-13 17:01:42.625 165 12621.50 83.05 54482.43 88888.00 2016-06-13 17:01:42.750 165 12621.48 83.05 54482.43 88888.00 2016-06-13 17:01:42.875 165 12621.50 83.05 54482.40 88888.00 2016-06-13 17:01:43.000 165 12621.58 83.08 54482.38 88888.00 2016-06-13 17:01:43.125 165 12621.55 83.08 54482.43 88888.00 2016-06-13 17:01:43.250 165 12621.50 83.08 54482.43 88888.00 2016-06-13 17:01:43.375 165 12621.55 83.08 54482.43 88888.00 2016-06-13 17:01:43.500 165 12621.55 83.10 54482.43 88888.00 2016-06-13 17:01:43.625 165 12621.50 83.10 54482.43 88888.00 2016-06-13 17:01:43.750 165 12621.52 83.12 54482.43 88888.00 2016-06-13 17:01:43.875 165 12621.52 83.12 54482.40 88888.00 2016-06-13 17:01:44.000 165 12621.58 83.12 54482.40 88888.00 2016-06-13 17:01:44.125 165 12621.58 83.12 54482.40 88888.00 2016-06-13 17:01:44.250 165 12621.58 83.10 54482.40 88888.00 2016-06-13 17:01:44.375 165 12621.60 83.12 54482.43 88888.00 2016-06-13 17:01:44.500 165 12621.60 83.15 54482.43 88888.00 2016-06-13 17:01:44.625 165 12621.58 83.15 54482.43 88888.00 2016-06-13 17:01:44.750 165 12621.52 83.17 54482.40 88888.00 2016-06-13 17:01:44.875 165 12621.50 83.15 54482.40 88888.00 2016-06-13 17:01:45.000 165 12621.52 83.15 54482.38 88888.00 2016-06-13 17:01:45.125 165 12621.58 83.17 54482.40 88888.00 2016-06-13 17:01:45.250 165 12621.58 83.20 54482.40 88888.00 2016-06-13 17:01:45.375 165 12621.65 83.22 54482.43 88888.00 2016-06-13 17:01:45.500 165 12621.60 83.22 54482.45 88888.00 2016-06-13 17:01:45.625 165 12621.55 83.22 54482.45 88888.00 2016-06-13 17:01:45.750 165 12621.50 83.22 54482.43 88888.00 2016-06-13 17:01:45.875 165 12621.52 83.25 54482.43 88888.00 2016-06-13 17:01:46.000 165 12621.50 83.25 54482.43 88888.00 2016-06-13 17:01:46.125 165 12621.50 83.30 54482.43 88888.00 2016-06-13 17:01:46.250 165 12621.45 83.28 54482.45 88888.00 2016-06-13 17:01:46.375 165 12621.50 83.30 54482.43 88888.00 2016-06-13 17:01:46.500 165 12621.55 83.30 54482.40 88888.00 2016-06-13 17:01:46.625 165 12621.55 83.35 54482.43 88888.00 2016-06-13 17:01:46.750 165 12621.52 83.35 54482.40 88888.00 2016-06-13 17:01:46.875 165 12621.50 83.35 54482.40 88888.00 2016-06-13 17:01:47.000 165 12621.50 83.38 54482.43 88888.00 2016-06-13 17:01:47.125 165 12621.52 83.40 54482.40 88888.00 2016-06-13 17:01:47.250 165 12621.48 83.40 54482.43 88888.00 2016-06-13 17:01:47.375 165 12621.45 83.45 54482.45 88888.00 2016-06-13 17:01:47.500 165 12621.42 83.42 54482.45 88888.00 2016-06-13 17:01:47.625 165 12621.42 83.45 54482.43 88888.00 2016-06-13 17:01:47.750 165 12621.52 83.45 54482.40 88888.00 2016-06-13 17:01:47.875 165 12621.55 83.47 54482.40 88888.00 2016-06-13 17:01:48.000 165 12621.52 83.50 54482.43 88888.00 2016-06-13 17:01:48.125 165 12621.52 83.47 54482.43 88888.00 2016-06-13 17:01:48.250 165 12621.48 83.53 54482.45 88888.00 2016-06-13 17:01:48.375 165 12621.52 83.55 54482.45 88888.00 2016-06-13 17:01:48.500 165 12621.55 83.55 54482.47 88888.00 2016-06-13 17:01:48.625 165 12621.50 83.55 54482.45 88888.00 2016-06-13 17:01:48.750 165 12621.52 83.55 54482.43 88888.00 2016-06-13 17:01:48.875 165 12621.50 83.58 54482.45 88888.00 2016-06-13 17:01:49.000 165 12621.58 83.58 54482.43 88888.00 2016-06-13 17:01:49.125 165 12621.60 83.60 54482.43 88888.00 2016-06-13 17:01:49.250 165 12621.52 83.60 54482.43 88888.00 2016-06-13 17:01:49.375 165 12621.48 83.65 54482.45 88888.00 2016-06-13 17:01:49.500 165 12621.50 83.70 54482.45 88888.00 2016-06-13 17:01:49.625 165 12621.48 83.70 54482.47 88888.00 2016-06-13 17:01:49.750 165 12621.50 83.70 54482.47 88888.00 2016-06-13 17:01:49.875 165 12621.50 83.70 54482.50 88888.00 2016-06-13 17:01:50.000 165 12621.50 83.72 54482.47 88888.00 2016-06-13 17:01:50.125 165 12621.52 83.75 54482.50 88888.00 2016-06-13 17:01:50.250 165 12621.52 83.72 54482.50 88888.00 2016-06-13 17:01:50.375 165 12621.42 83.70 54482.45 88888.00 2016-06-13 17:01:50.500 165 12621.45 83.75 54482.47 88888.00 2016-06-13 17:01:50.625 165 12621.50 83.80 54482.47 88888.00 2016-06-13 17:01:50.750 165 12621.55 83.83 54482.47 88888.00 2016-06-13 17:01:50.875 165 12621.50 83.83 54482.47 88888.00 2016-06-13 17:01:51.000 165 12621.50 83.78 54482.47 88888.00 2016-06-13 17:01:51.125 165 12621.52 83.80 54482.50 88888.00 2016-06-13 17:01:51.250 165 12621.52 83.83 54482.47 88888.00 2016-06-13 17:01:51.375 165 12621.52 83.88 54482.47 88888.00 2016-06-13 17:01:51.500 165 12621.50 83.88 54482.47 88888.00 2016-06-13 17:01:51.625 165 12621.50 83.88 54482.50 88888.00 2016-06-13 17:01:51.750 165 12621.58 83.88 54482.47 88888.00 2016-06-13 17:01:51.875 165 12621.60 83.90 54482.47 88888.00 2016-06-13 17:01:52.000 165 12621.60 83.92 54482.47 88888.00 2016-06-13 17:01:52.125 165 12621.55 83.95 54482.47 88888.00 2016-06-13 17:01:52.250 165 12621.52 83.95 54482.47 88888.00 2016-06-13 17:01:52.375 165 12621.55 83.92 54482.45 88888.00 2016-06-13 17:01:52.500 165 12621.58 83.95 54482.47 88888.00 2016-06-13 17:01:52.625 165 12621.58 83.97 54482.47 88888.00 2016-06-13 17:01:52.750 165 12621.55 84.00 54482.47 88888.00 2016-06-13 17:01:52.875 165 12621.60 83.97 54482.47 88888.00 2016-06-13 17:01:53.000 165 12621.65 84.00 54482.45 88888.00 2016-06-13 17:01:53.125 165 12621.65 84.03 54482.47 88888.00 2016-06-13 17:01:53.250 165 12621.52 84.00 54482.45 88888.00 2016-06-13 17:01:53.375 165 12621.50 83.97 54482.47 88888.00 2016-06-13 17:01:53.500 165 12621.55 84.03 54482.50 88888.00 2016-06-13 17:01:53.625 165 12621.65 84.08 54482.50 88888.00 2016-06-13 17:01:53.750 165 12621.67 84.08 54482.50 88888.00 2016-06-13 17:01:53.875 165 12621.62 84.08 54482.50 88888.00 2016-06-13 17:01:54.000 165 12621.60 84.05 54482.47 88888.00 2016-06-13 17:01:54.125 165 12621.60 84.05 54482.50 88888.00 2016-06-13 17:01:54.250 165 12621.58 84.05 54482.53 88888.00 2016-06-13 17:01:54.375 165 12621.58 84.10 54482.50 88888.00 2016-06-13 17:01:54.500 165 12621.60 84.12 54482.47 88888.00 2016-06-13 17:01:54.625 165 12621.62 84.12 54482.45 88888.00 2016-06-13 17:01:54.750 165 12621.65 84.15 54482.47 88888.00 2016-06-13 17:01:54.875 165 12621.65 84.15 54482.50 88888.00 2016-06-13 17:01:55.000 165 12621.62 84.17 54482.53 88888.00 2016-06-13 17:01:55.125 165 12621.65 84.20 54482.53 88888.00 2016-06-13 17:01:55.250 165 12621.62 84.20 54482.50 88888.00 2016-06-13 17:01:55.375 165 12621.62 84.20 54482.50 88888.00 2016-06-13 17:01:55.500 165 12621.58 84.17 54482.50 88888.00 2016-06-13 17:01:55.625 165 12621.67 84.22 54482.50 88888.00 2016-06-13 17:01:55.750 165 12621.67 84.22 54482.50 88888.00 2016-06-13 17:01:55.875 165 12621.65 84.25 54482.47 88888.00 2016-06-13 17:01:56.000 165 12621.65 84.25 54482.50 88888.00 2016-06-13 17:01:56.125 165 12621.65 84.30 54482.50 88888.00 2016-06-13 17:01:56.250 165 12621.58 84.33 54482.53 88888.00 2016-06-13 17:01:56.375 165 12621.62 84.35 54482.55 88888.00 2016-06-13 17:01:56.500 165 12621.67 84.35 54482.53 88888.00 2016-06-13 17:01:56.625 165 12621.70 84.35 54482.50 88888.00 2016-06-13 17:01:56.750 165 12621.67 84.35 54482.50 88888.00 2016-06-13 17:01:56.875 165 12621.67 84.35 54482.50 88888.00 2016-06-13 17:01:57.000 165 12621.65 84.38 54482.47 88888.00 2016-06-13 17:01:57.125 165 12621.70 84.42 54482.50 88888.00 2016-06-13 17:01:57.250 165 12621.67 84.40 54482.50 88888.00 2016-06-13 17:01:57.375 165 12621.65 84.42 54482.53 88888.00 2016-06-13 17:01:57.500 165 12621.65 84.45 54482.50 88888.00 2016-06-13 17:01:57.625 165 12621.77 84.47 54482.50 88888.00 2016-06-13 17:01:57.750 165 12621.88 84.50 54482.50 88888.00 2016-06-13 17:01:57.875 165 12621.83 84.50 54482.50 88888.00 2016-06-13 17:01:58.000 165 12621.73 84.47 54482.47 88888.00 2016-06-13 17:01:58.125 165 12621.75 84.47 54482.47 88888.00 2016-06-13 17:01:58.250 165 12621.75 84.50 54482.53 88888.00 2016-06-13 17:01:58.375 165 12621.77 84.53 54482.53 88888.00 2016-06-13 17:01:58.500 165 12621.80 84.58 54482.53 88888.00 2016-06-13 17:01:58.625 165 12621.75 84.55 54482.50 88888.00 2016-06-13 17:01:58.750 165 12621.65 84.58 54482.50 88888.00 2016-06-13 17:01:58.875 165 12621.65 84.58 54482.53 88888.00 2016-06-13 17:01:59.000 165 12621.67 84.55 54482.53 88888.00 2016-06-13 17:01:59.125 165 12621.73 84.62 54482.55 88888.00 2016-06-13 17:01:59.250 165 12621.67 84.65 54482.53 88888.00 2016-06-13 17:01:59.375 165 12621.67 84.65 54482.55 88888.00 2016-06-13 17:01:59.500 165 12621.65 84.67 54482.53 88888.00 2016-06-13 17:01:59.625 165 12621.67 84.67 54482.53 88888.00 2016-06-13 17:01:59.750 165 12621.70 84.67 54482.55 88888.00 2016-06-13 17:01:59.875 165 12621.67 84.67 54482.55 88888.00 2016-06-13 17:02:00.000 165 12621.62 84.72 54482.55 88888.00 2016-06-13 17:02:00.125 165 12621.62 84.78 54482.55 88888.00 2016-06-13 17:02:00.250 165 12621.62 84.75 54482.53 88888.00 2016-06-13 17:02:00.375 165 12621.60 84.75 54482.53 88888.00 2016-06-13 17:02:00.500 165 12621.60 84.78 54482.53 88888.00 2016-06-13 17:02:00.625 165 12621.58 84.80 54482.55 88888.00 2016-06-13 17:02:00.750 165 12621.60 84.80 54482.55 88888.00 2016-06-13 17:02:00.875 165 12621.60 84.80 54482.55 88888.00 2016-06-13 17:02:01.000 165 12621.58 84.80 54482.57 88888.00 2016-06-13 17:02:01.125 165 12621.50 84.85 54482.57 88888.00 2016-06-13 17:02:01.250 165 12621.48 84.83 54482.55 88888.00 2016-06-13 17:02:01.375 165 12621.55 84.85 54482.60 88888.00 2016-06-13 17:02:01.500 165 12621.60 84.88 54482.60 88888.00 2016-06-13 17:02:01.625 165 12621.55 84.85 54482.57 88888.00 2016-06-13 17:02:01.750 165 12621.52 84.88 54482.57 88888.00 2016-06-13 17:02:01.875 165 12621.50 84.90 54482.55 88888.00 2016-06-13 17:02:02.000 165 12621.48 84.92 54482.57 88888.00 2016-06-13 17:02:02.125 165 12621.45 84.95 54482.60 88888.00 2016-06-13 17:02:02.250 165 12621.45 84.92 54482.60 88888.00 2016-06-13 17:02:02.375 165 12621.52 84.92 54482.55 88888.00 2016-06-13 17:02:02.500 165 12621.55 84.95 54482.60 88888.00 2016-06-13 17:02:02.625 165 12621.52 84.95 54482.60 88888.00 2016-06-13 17:02:02.750 165 12621.48 84.90 54482.60 88888.00 2016-06-13 17:02:02.875 165 12621.42 84.90 54482.62 88888.00 2016-06-13 17:02:03.000 165 12621.42 84.92 54482.60 88888.00 2016-06-13 17:02:03.125 165 12621.42 84.92 54482.62 88888.00 2016-06-13 17:02:03.250 165 12621.42 84.95 54482.62 88888.00 2016-06-13 17:02:03.375 165 12621.48 85.00 54482.62 88888.00 2016-06-13 17:02:03.500 165 12621.40 85.03 54482.60 88888.00 2016-06-13 17:02:03.625 165 12621.33 85.03 54482.60 88888.00 2016-06-13 17:02:03.750 165 12621.35 85.03 54482.60 88888.00 2016-06-13 17:02:03.875 165 12621.35 85.12 54482.65 88888.00 2016-06-13 17:02:04.000 165 12621.33 85.12 54482.60 88888.00 2016-06-13 17:02:04.125 165 12621.30 85.08 54482.60 88888.00 2016-06-13 17:02:04.250 165 12621.35 85.08 54482.62 88888.00 2016-06-13 17:02:04.375 165 12621.38 85.08 54482.60 88888.00 2016-06-13 17:02:04.500 165 12621.35 85.12 54482.60 88888.00 2016-06-13 17:02:04.625 165 12621.30 85.10 54482.60 88888.00 2016-06-13 17:02:04.750 165 12621.27 85.12 54482.57 88888.00 2016-06-13 17:02:04.875 165 12621.27 85.12 54482.60 88888.00 2016-06-13 17:02:05.000 165 12621.25 85.10 54482.60 88888.00 2016-06-13 17:02:05.125 165 12621.25 85.10 54482.62 88888.00 2016-06-13 17:02:05.250 165 12621.30 85.10 54482.62 88888.00 2016-06-13 17:02:05.375 165 12621.33 85.15 54482.62 88888.00 2016-06-13 17:02:05.500 165 12621.30 85.17 54482.60 88888.00 2016-06-13 17:02:05.625 165 12621.27 85.17 54482.60 88888.00 2016-06-13 17:02:05.750 165 12621.20 85.17 54482.62 88888.00 2016-06-13 17:02:05.875 165 12621.17 85.20 54482.62 88888.00 2016-06-13 17:02:06.000 165 12621.12 85.17 54482.62 88888.00 2016-06-13 17:02:06.125 165 12621.10 85.17 54482.62 88888.00 2016-06-13 17:02:06.250 165 12621.05 85.22 54482.60 88888.00 2016-06-13 17:02:06.375 165 12621.10 85.25 54482.62 88888.00 2016-06-13 17:02:06.500 165 12621.12 85.25 54482.62 88888.00 2016-06-13 17:02:06.625 165 12621.08 85.22 54482.60 88888.00 2016-06-13 17:02:06.750 165 12621.05 85.22 54482.62 88888.00 2016-06-13 17:02:06.875 165 12621.12 85.22 54482.62 88888.00 2016-06-13 17:02:07.000 165 12621.12 85.22 54482.60 88888.00 2016-06-13 17:02:07.125 165 12621.08 85.25 54482.65 88888.00 2016-06-13 17:02:07.250 165 12621.05 85.22 54482.62 88888.00 2016-06-13 17:02:07.375 165 12621.05 85.25 54482.65 88888.00 2016-06-13 17:02:07.500 165 12621.05 85.25 54482.65 88888.00 2016-06-13 17:02:07.625 165 12621.05 85.25 54482.68 88888.00 2016-06-13 17:02:07.750 165 12621.02 85.28 54482.68 88888.00 2016-06-13 17:02:07.875 165 12621.00 85.25 54482.70 88888.00 2016-06-13 17:02:08.000 165 12620.98 85.28 54482.70 88888.00 2016-06-13 17:02:08.125 165 12620.95 85.28 54482.68 88888.00 2016-06-13 17:02:08.250 165 12620.90 85.28 54482.68 88888.00 2016-06-13 17:02:08.375 165 12620.83 85.28 54482.68 88888.00 2016-06-13 17:02:08.500 165 12620.83 85.30 54482.68 88888.00 2016-06-13 17:02:08.625 165 12620.85 85.33 54482.70 88888.00 2016-06-13 17:02:08.750 165 12620.85 85.33 54482.68 88888.00 2016-06-13 17:02:08.875 165 12620.88 85.35 54482.68 88888.00 2016-06-13 17:02:09.000 165 12620.85 85.33 54482.70 88888.00 2016-06-13 17:02:09.125 165 12620.75 85.33 54482.75 88888.00 2016-06-13 17:02:09.250 165 12620.73 85.30 54482.72 88888.00 2016-06-13 17:02:09.375 165 12620.75 85.33 54482.72 88888.00 2016-06-13 17:02:09.500 165 12620.77 85.33 54482.72 88888.00 2016-06-13 17:02:09.625 165 12620.75 85.33 54482.72 88888.00 2016-06-13 17:02:09.750 165 12620.73 85.33 54482.75 88888.00 2016-06-13 17:02:09.875 165 12620.75 85.38 54482.75 88888.00 2016-06-13 17:02:10.000 165 12620.73 85.40 54482.75 88888.00 2016-06-13 17:02:10.125 165 12620.73 85.42 54482.75 88888.00 2016-06-13 17:02:10.250 165 12620.70 85.35 54482.75 88888.00 2016-06-13 17:02:10.375 165 12620.55 85.35 54482.78 88888.00 2016-06-13 17:02:10.500 165 12620.55 85.40 54482.78 88888.00 2016-06-13 17:02:10.625 165 12620.58 85.38 54482.75 88888.00 2016-06-13 17:02:10.750 165 12620.58 85.38 54482.78 88888.00 2016-06-13 17:02:10.875 165 12620.60 85.38 54482.78 88888.00 2016-06-13 17:02:11.000 165 12620.58 85.38 54482.75 88888.00 2016-06-13 17:02:11.125 165 12620.55 85.38 54482.78 88888.00 2016-06-13 17:02:11.250 165 12620.60 85.35 54482.72 88888.00 2016-06-13 17:02:11.375 165 12620.60 85.38 54482.78 88888.00 2016-06-13 17:02:11.500 165 12620.62 85.38 54482.75 88888.00 2016-06-13 17:02:11.625 165 12620.55 85.42 54482.78 88888.00 2016-06-13 17:02:11.750 165 12620.50 85.42 54482.78 88888.00 2016-06-13 17:02:11.875 165 12620.48 85.42 54482.78 88888.00 2016-06-13 17:02:12.000 165 12620.45 85.42 54482.72 88888.00 2016-06-13 17:02:12.125 165 12620.45 85.45 54482.75 88888.00 2016-06-13 17:02:12.250 165 12620.48 85.42 54482.75 88888.00 2016-06-13 17:02:12.375 165 12620.58 85.45 54482.75 88888.00 2016-06-13 17:02:12.500 165 12620.58 85.50 54482.80 88888.00 2016-06-13 17:02:12.625 165 12620.55 85.47 54482.80 88888.00 2016-06-13 17:02:12.750 165 12620.45 85.45 54482.78 88888.00 2016-06-13 17:02:12.875 165 12620.45 85.45 54482.80 88888.00 2016-06-13 17:02:13.000 165 12620.45 85.45 54482.80 88888.00 2016-06-13 17:02:13.125 165 12620.40 85.47 54482.80 88888.00 2016-06-13 17:02:13.250 165 12620.40 85.50 54482.80 88888.00 2016-06-13 17:02:13.375 165 12620.40 85.53 54482.80 88888.00 2016-06-13 17:02:13.500 165 12620.40 85.55 54482.78 88888.00 2016-06-13 17:02:13.625 165 12620.45 85.53 54482.78 88888.00 2016-06-13 17:02:13.750 165 12620.42 85.53 54482.78 88888.00 2016-06-13 17:02:13.875 165 12620.38 85.55 54482.80 88888.00 2016-06-13 17:02:14.000 165 12620.38 85.55 54482.78 88888.00 2016-06-13 17:02:14.125 165 12620.42 85.53 54482.80 88888.00 2016-06-13 17:02:14.250 165 12620.38 85.50 54482.80 88888.00 2016-06-13 17:02:14.375 165 12620.35 85.53 54482.78 88888.00 2016-06-13 17:02:14.500 165 12620.33 85.58 54482.78 88888.00 2016-06-13 17:02:14.625 165 12620.27 85.60 54482.78 88888.00 2016-06-13 17:02:14.750 165 12620.27 85.58 54482.80 88888.00 2016-06-13 17:02:14.875 165 12620.27 85.58 54482.80 88888.00 2016-06-13 17:02:15.000 165 12620.30 85.58 54482.78 88888.00 2016-06-13 17:02:15.125 165 12620.38 85.58 54482.80 88888.00 2016-06-13 17:02:15.250 165 12620.30 85.58 54482.80 88888.00 2016-06-13 17:02:15.375 165 12620.33 85.60 54482.80 88888.00 2016-06-13 17:02:15.500 165 12620.35 85.60 54482.85 88888.00 2016-06-13 17:02:15.625 165 12620.30 85.60 54482.80 88888.00 2016-06-13 17:02:15.750 165 12620.25 85.60 54482.80 88888.00 2016-06-13 17:02:15.875 165 12620.25 85.60 54482.82 88888.00 2016-06-13 17:02:16.000 165 12620.23 85.62 54482.80 88888.00 2016-06-13 17:02:16.125 165 12620.25 85.62 54482.80 88888.00 2016-06-13 17:02:16.250 165 12620.20 85.62 54482.85 88888.00 2016-06-13 17:02:16.375 165 12620.17 85.65 54482.85 88888.00 2016-06-13 17:02:16.500 165 12620.20 85.67 54482.85 88888.00 2016-06-13 17:02:16.625 165 12620.27 85.67 54482.82 88888.00 2016-06-13 17:02:16.750 165 12620.23 85.67 54482.82 88888.00 2016-06-13 17:02:16.875 165 12620.17 85.67 54482.82 88888.00 2016-06-13 17:02:17.000 165 12620.15 85.70 54482.82 88888.00 2016-06-13 17:02:17.125 165 12620.17 85.75 54482.88 88888.00 2016-06-13 17:02:17.250 165 12620.20 85.78 54482.85 88888.00 2016-06-13 17:02:17.375 165 12620.15 85.78 54482.82 88888.00 2016-06-13 17:02:17.500 165 12620.12 85.83 54482.82 88888.00 2016-06-13 17:02:17.625 165 12620.12 85.83 54482.82 88888.00 2016-06-13 17:02:17.750 165 12620.15 85.80 54482.82 88888.00 2016-06-13 17:02:17.875 165 12620.15 85.80 54482.80 88888.00 2016-06-13 17:02:18.000 165 12620.15 85.83 54482.80 88888.00 2016-06-13 17:02:18.125 165 12620.17 85.83 54482.82 88888.00 2016-06-13 17:02:18.250 165 12620.15 85.83 54482.85 88888.00 2016-06-13 17:02:18.375 165 12620.08 85.88 54482.82 88888.00 2016-06-13 17:02:18.500 165 12620.08 85.85 54482.85 88888.00 2016-06-13 17:02:18.625 165 12620.10 85.85 54482.85 88888.00 2016-06-13 17:02:18.750 165 12620.10 85.88 54482.82 88888.00 2016-06-13 17:02:18.875 165 12620.08 85.90 54482.80 88888.00 2016-06-13 17:02:19.000 165 12620.05 85.92 54482.80 88888.00 2016-06-13 17:02:19.125 165 12620.05 85.95 54482.80 88888.00 2016-06-13 17:02:19.250 165 12620.05 85.95 54482.82 88888.00 2016-06-13 17:02:19.375 165 12620.08 86.00 54482.85 88888.00 2016-06-13 17:02:19.500 165 12620.10 86.05 54482.80 88888.00 2016-06-13 17:02:19.625 165 12620.10 86.03 54482.82 88888.00 2016-06-13 17:02:19.750 165 12620.10 86.05 54482.88 88888.00 2016-06-13 17:02:19.875 165 12620.10 86.05 54482.90 88888.00 2016-06-13 17:02:20.000 165 12620.10 86.05 54482.85 88888.00 2016-06-13 17:02:20.125 165 12620.12 86.08 54482.82 88888.00 2016-06-13 17:02:20.250 165 12620.08 86.08 54482.85 88888.00 2016-06-13 17:02:20.375 165 12620.08 86.15 54482.88 88888.00 2016-06-13 17:02:20.500 165 12620.10 86.17 54482.88 88888.00 2016-06-13 17:02:20.625 165 12620.05 86.17 54482.88 88888.00 2016-06-13 17:02:20.750 165 12620.02 86.17 54482.85 88888.00 2016-06-13 17:02:20.875 165 12620.00 86.17 54482.88 88888.00 2016-06-13 17:02:21.000 165 12620.00 86.17 54482.82 88888.00 2016-06-13 17:02:21.125 165 12619.98 86.20 54482.85 88888.00 2016-06-13 17:02:21.250 165 12620.00 86.22 54482.85 88888.00 2016-06-13 17:02:21.375 165 12620.05 86.28 54482.85 88888.00 2016-06-13 17:02:21.500 165 12620.08 86.33 54482.85 88888.00 2016-06-13 17:02:21.625 165 12620.08 86.35 54482.85 88888.00 2016-06-13 17:02:21.750 165 12620.05 86.35 54482.85 88888.00 2016-06-13 17:02:21.875 165 12620.02 86.38 54482.85 88888.00 2016-06-13 17:02:22.000 165 12620.08 86.35 54482.85 88888.00 2016-06-13 17:02:22.125 165 12620.08 86.38 54482.85 88888.00 2016-06-13 17:02:22.250 165 12620.02 86.40 54482.88 88888.00 2016-06-13 17:02:22.375 165 12620.02 86.45 54482.88 88888.00 2016-06-13 17:02:22.500 165 12620.02 86.50 54482.88 88888.00 2016-06-13 17:02:22.625 165 12619.98 86.50 54482.85 88888.00 2016-06-13 17:02:22.750 165 12619.92 86.47 54482.85 88888.00 2016-06-13 17:02:22.875 165 12619.92 86.53 54482.88 88888.00 2016-06-13 17:02:23.000 165 12619.92 86.58 54482.85 88888.00 2016-06-13 17:02:23.125 165 12619.92 86.58 54482.85 88888.00 2016-06-13 17:02:23.250 165 12619.92 86.58 54482.85 88888.00 2016-06-13 17:02:23.375 165 12619.95 86.60 54482.82 88888.00 2016-06-13 17:02:23.500 165 12619.90 86.65 54482.88 88888.00 2016-06-13 17:02:23.625 165 12619.90 86.67 54482.88 88888.00 2016-06-13 17:02:23.750 165 12619.95 86.72 54482.88 88888.00 2016-06-13 17:02:23.875 165 12620.00 86.70 54482.88 88888.00 2016-06-13 17:02:24.000 165 12619.98 86.75 54482.88 88888.00 2016-06-13 17:02:24.125 165 12619.92 86.75 54482.88 88888.00 2016-06-13 17:02:24.250 165 12619.90 86.78 54482.88 88888.00 2016-06-13 17:02:24.375 165 12619.95 86.80 54482.88 88888.00 2016-06-13 17:02:24.500 165 12620.00 86.83 54482.85 88888.00 2016-06-13 17:02:24.625 165 12619.95 86.83 54482.85 88888.00 2016-06-13 17:02:24.750 165 12619.88 86.85 54482.85 88888.00 2016-06-13 17:02:24.875 165 12619.80 86.88 54482.85 88888.00 2016-06-13 17:02:25.000 165 12619.83 86.92 54482.85 88888.00 2016-06-13 17:02:25.125 165 12619.83 86.92 54482.85 88888.00 2016-06-13 17:02:25.250 165 12619.75 86.92 54482.88 88888.00 2016-06-13 17:02:25.375 165 12619.83 86.95 54482.85 88888.00 2016-06-13 17:02:25.500 165 12619.77 87.00 54482.85 88888.00 2016-06-13 17:02:25.625 165 12619.70 87.03 54482.88 88888.00 2016-06-13 17:02:25.750 165 12619.67 87.03 54482.88 88888.00 2016-06-13 17:02:25.875 165 12619.70 87.03 54482.90 88888.00 2016-06-13 17:02:26.000 165 12619.75 87.08 54482.88 88888.00 2016-06-13 17:02:26.125 165 12619.77 87.10 54482.88 88888.00 2016-06-13 17:02:26.250 165 12619.77 87.12 54482.88 88888.00 2016-06-13 17:02:26.375 165 12619.75 87.15 54482.85 88888.00 2016-06-13 17:02:26.500 165 12619.70 87.15 54482.85 88888.00 2016-06-13 17:02:26.625 165 12619.70 87.17 54482.88 88888.00 2016-06-13 17:02:26.750 165 12619.73 87.20 54482.85 88888.00 2016-06-13 17:02:26.875 165 12619.67 87.22 54482.85 88888.00 2016-06-13 17:02:27.000 165 12619.62 87.25 54482.82 88888.00 2016-06-13 17:02:27.125 165 12619.62 87.28 54482.85 88888.00 2016-06-13 17:02:27.250 165 12619.62 87.30 54482.88 88888.00 2016-06-13 17:02:27.375 165 12619.62 87.33 54482.85 88888.00 2016-06-13 17:02:27.500 165 12619.60 87.33 54482.88 88888.00 2016-06-13 17:02:27.625 165 12619.58 87.35 54482.85 88888.00 2016-06-13 17:02:27.750 165 12619.65 87.38 54482.85 88888.00 2016-06-13 17:02:27.875 165 12619.70 87.40 54482.85 88888.00 2016-06-13 17:02:28.000 165 12619.65 87.40 54482.82 88888.00 2016-06-13 17:02:28.125 165 12619.67 87.45 54482.85 88888.00 2016-06-13 17:02:28.250 165 12619.65 87.50 54482.88 88888.00 2016-06-13 17:02:28.375 165 12619.62 87.50 54482.85 88888.00 2016-06-13 17:02:28.500 165 12619.58 87.53 54482.82 88888.00 2016-06-13 17:02:28.625 165 12619.58 87.53 54482.85 88888.00 2016-06-13 17:02:28.750 165 12619.55 87.55 54482.85 88888.00 2016-06-13 17:02:28.875 165 12619.52 87.58 54482.82 88888.00 2016-06-13 17:02:29.000 165 12619.52 87.60 54482.82 88888.00 2016-06-13 17:02:29.125 165 12619.45 87.65 54482.85 88888.00 2016-06-13 17:02:29.250 165 12619.38 87.65 54482.88 88888.00 2016-06-13 17:02:29.375 165 12619.40 87.67 54482.90 88888.00 2016-06-13 17:02:29.500 165 12619.45 87.70 54482.90 88888.00 2016-06-13 17:02:29.625 165 12619.42 87.72 54482.88 88888.00 2016-06-13 17:02:29.750 165 12619.45 87.72 54482.88 88888.00 2016-06-13 17:02:29.875 165 12619.45 87.70 54482.88 88888.00 2016-06-13 17:02:30.000 165 12619.38 87.72 54482.88 88888.00 2016-06-13 17:02:30.125 165 12619.35 87.78 54482.93 88888.00 2016-06-13 17:02:30.250 165 12619.35 87.80 54482.93 88888.00 2016-06-13 17:02:30.375 165 12619.38 87.80 54482.93 88888.00 2016-06-13 17:02:30.500 165 12619.33 87.80 54482.90 88888.00 2016-06-13 17:02:30.625 165 12619.33 87.83 54482.88 88888.00 2016-06-13 17:02:30.750 165 12619.35 87.85 54482.90 88888.00 2016-06-13 17:02:30.875 165 12619.33 87.83 54482.88 88888.00 2016-06-13 17:02:31.000 165 12619.30 87.83 54482.90 88888.00 2016-06-13 17:02:31.125 165 12619.25 87.88 54482.93 88888.00 2016-06-13 17:02:31.250 165 12619.17 87.88 54482.93 88888.00 2016-06-13 17:02:31.375 165 12619.20 87.90 54482.93 88888.00 2016-06-13 17:02:31.500 165 12619.25 87.90 54482.90 88888.00 2016-06-13 17:02:31.625 165 12619.25 87.95 54482.93 88888.00 2016-06-13 17:02:31.750 165 12619.27 87.97 54482.95 88888.00 2016-06-13 17:02:31.875 165 12619.20 87.97 54482.95 88888.00 2016-06-13 17:02:32.000 165 12619.17 87.97 54482.93 88888.00 2016-06-13 17:02:32.125 165 12619.12 87.95 54482.95 88888.00 2016-06-13 17:02:32.250 165 12619.12 87.95 54482.95 88888.00 2016-06-13 17:02:32.375 165 12619.12 87.97 54482.95 88888.00 2016-06-13 17:02:32.500 165 12619.10 88.03 54482.93 88888.00 2016-06-13 17:02:32.625 165 12619.05 88.05 54482.93 88888.00 2016-06-13 17:02:32.750 165 12619.02 88.05 54482.93 88888.00 2016-06-13 17:02:32.875 165 12618.95 88.03 54482.93 88888.00 2016-06-13 17:02:33.000 165 12618.98 88.05 54482.95 88888.00 2016-06-13 17:02:33.125 165 12619.02 88.08 54482.95 88888.00 2016-06-13 17:02:33.250 165 12619.02 88.03 54482.97 88888.00 2016-06-13 17:02:33.375 165 12619.00 88.03 54482.97 88888.00 2016-06-13 17:02:33.500 165 12618.98 88.03 54482.97 88888.00 2016-06-13 17:02:33.625 165 12618.90 88.03 54482.97 88888.00 2016-06-13 17:02:33.750 165 12618.92 88.05 54482.97 88888.00 2016-06-13 17:02:33.875 165 12619.00 88.08 54482.97 88888.00 2016-06-13 17:02:34.000 165 12619.05 88.10 54482.97 88888.00 2016-06-13 17:02:34.125 165 12619.00 88.10 54483.00 88888.00 2016-06-13 17:02:34.250 165 12618.95 88.12 54483.00 88888.00 2016-06-13 17:02:34.375 165 12618.98 88.12 54482.97 88888.00 2016-06-13 17:02:34.500 165 12618.95 88.12 54482.97 88888.00 2016-06-13 17:02:34.625 165 12618.88 88.12 54482.95 88888.00 2016-06-13 17:02:34.750 165 12618.88 88.12 54482.93 88888.00 2016-06-13 17:02:34.875 165 12618.90 88.12 54482.90 88888.00 2016-06-13 17:02:35.000 165 12618.90 88.12 54482.93 88888.00 2016-06-13 17:02:35.125 165 12618.88 88.10 54482.95 88888.00 2016-06-13 17:02:35.250 165 12618.85 88.10 54482.97 88888.00 2016-06-13 17:02:35.375 165 12618.85 88.12 54482.97 88888.00 2016-06-13 17:02:35.500 165 12618.80 88.15 54482.97 88888.00 2016-06-13 17:02:35.625 165 12618.80 88.12 54482.95 88888.00 2016-06-13 17:02:35.750 165 12618.77 88.10 54482.93 88888.00 2016-06-13 17:02:35.875 165 12618.77 88.10 54482.95 88888.00 2016-06-13 17:02:36.000 165 12618.85 88.10 54482.95 88888.00 2016-06-13 17:02:36.125 165 12618.90 88.12 54482.97 88888.00 2016-06-13 17:02:36.250 165 12618.80 88.12 54483.00 88888.00 2016-06-13 17:02:36.375 165 12618.75 88.12 54483.00 88888.00 2016-06-13 17:02:36.500 165 12618.75 88.15 54482.97 88888.00 2016-06-13 17:02:36.625 165 12618.77 88.12 54483.00 88888.00 2016-06-13 17:02:36.750 165 12618.77 88.12 54483.00 88888.00 2016-06-13 17:02:36.875 165 12618.75 88.15 54482.97 88888.00 2016-06-13 17:02:37.000 165 12618.73 88.17 54482.95 88888.00 2016-06-13 17:02:37.125 165 12618.67 88.15 54483.00 88888.00 2016-06-13 17:02:37.250 165 12618.62 88.10 54482.97 88888.00 2016-06-13 17:02:37.375 165 12618.60 88.12 54482.97 88888.00 2016-06-13 17:02:37.500 165 12618.58 88.12 54482.97 88888.00 2016-06-13 17:02:37.625 165 12618.55 88.15 54483.00 88888.00 2016-06-13 17:02:37.750 165 12618.55 88.12 54483.00 88888.00 2016-06-13 17:02:37.875 165 12618.60 88.15 54482.97 88888.00 2016-06-13 17:02:38.000 165 12618.62 88.17 54482.97 88888.00 2016-06-13 17:02:38.125 165 12618.60 88.17 54483.00 88888.00 2016-06-13 17:02:38.250 165 12618.50 88.15 54483.00 88888.00 2016-06-13 17:02:38.375 165 12618.48 88.17 54483.03 88888.00 2016-06-13 17:02:38.500 165 12618.50 88.17 54483.00 88888.00 2016-06-13 17:02:38.625 165 12618.58 88.15 54482.97 88888.00 2016-06-13 17:02:38.750 165 12618.58 88.15 54483.00 88888.00 2016-06-13 17:02:38.875 165 12618.52 88.17 54483.00 88888.00 2016-06-13 17:02:39.000 165 12618.55 88.17 54483.00 88888.00 2016-06-13 17:02:39.125 165 12618.52 88.17 54482.97 88888.00 2016-06-13 17:02:39.250 165 12618.50 88.15 54482.97 88888.00 2016-06-13 17:02:39.375 165 12618.52 88.15 54483.00 88888.00 2016-06-13 17:02:39.500 165 12618.52 88.15 54483.00 88888.00 2016-06-13 17:02:39.625 165 12618.52 88.15 54483.03 88888.00 2016-06-13 17:02:39.750 165 12618.50 88.17 54483.00 88888.00 2016-06-13 17:02:39.875 165 12618.42 88.12 54482.97 88888.00 2016-06-13 17:02:40.000 165 12618.42 88.17 54482.97 88888.00 2016-06-13 17:02:40.125 165 12618.45 88.20 54482.97 88888.00 2016-06-13 17:02:40.250 165 12618.48 88.17 54483.00 88888.00 2016-06-13 17:02:40.375 165 12618.48 88.17 54483.03 88888.00 2016-06-13 17:02:40.500 165 12618.42 88.15 54483.03 88888.00 2016-06-13 17:02:40.625 165 12618.45 88.12 54483.00 88888.00 2016-06-13 17:02:40.750 165 12618.45 88.12 54483.00 88888.00 2016-06-13 17:02:40.875 165 12618.42 88.17 54482.97 88888.00 2016-06-13 17:02:41.000 165 12618.42 88.15 54482.97 88888.00 2016-06-13 17:02:41.125 165 12618.48 88.15 54483.00 88888.00 2016-06-13 17:02:41.250 165 12618.48 88.12 54483.00 88888.00 2016-06-13 17:02:41.375 165 12618.48 88.17 54482.97 88888.00 2016-06-13 17:02:41.500 165 12618.45 88.17 54483.00 88888.00 2016-06-13 17:02:41.625 165 12618.45 88.17 54483.03 88888.00 2016-06-13 17:02:41.750 165 12618.42 88.15 54483.00 88888.00 2016-06-13 17:02:41.875 165 12618.42 88.12 54483.00 88888.00 2016-06-13 17:02:42.000 165 12618.42 88.12 54483.00 88888.00 2016-06-13 17:02:42.125 165 12618.42 88.15 54482.97 88888.00 2016-06-13 17:02:42.250 165 12618.40 88.17 54483.03 88888.00 2016-06-13 17:02:42.375 165 12618.45 88.17 54483.05 88888.00 2016-06-13 17:02:42.500 165 12618.50 88.15 54483.00 88888.00 2016-06-13 17:02:42.625 165 12618.50 88.15 54483.00 88888.00 2016-06-13 17:02:42.750 165 12618.48 88.12 54483.00 88888.00 2016-06-13 17:02:42.875 165 12618.55 88.12 54482.97 88888.00 2016-06-13 17:02:43.000 165 12618.55 88.15 54482.95 88888.00 2016-06-13 17:02:43.125 165 12618.48 88.17 54482.97 88888.00 2016-06-13 17:02:43.250 165 12618.42 88.12 54482.97 88888.00 2016-06-13 17:02:43.375 165 12618.45 88.10 54482.97 88888.00 2016-06-13 17:02:43.500 165 12618.48 88.12 54482.97 88888.00 2016-06-13 17:02:43.625 165 12618.50 88.12 54482.97 88888.00 2016-06-13 17:02:43.750 165 12618.48 88.12 54483.00 88888.00 2016-06-13 17:02:43.875 165 12618.48 88.15 54483.03 88888.00 2016-06-13 17:02:44.000 165 12618.48 88.15 54483.03 88888.00 2016-06-13 17:02:44.125 165 12618.50 88.15 54483.00 88888.00 2016-06-13 17:02:44.250 165 12618.50 88.08 54483.03 88888.00 2016-06-13 17:02:44.375 165 12618.52 88.10 54483.00 88888.00 2016-06-13 17:02:44.500 165 12618.52 88.15 54482.97 88888.00 2016-06-13 17:02:44.625 165 12618.45 88.15 54483.00 88888.00 2016-06-13 17:02:44.750 165 12618.45 88.12 54483.00 88888.00 2016-06-13 17:02:44.875 165 12618.52 88.12 54483.00 88888.00 2016-06-13 17:02:45.000 165 12618.60 88.12 54482.97 88888.00 2016-06-13 17:02:45.125 165 12618.67 88.15 54483.00 88888.00 2016-06-13 17:02:45.250 165 12618.65 88.12 54483.00 88888.00 2016-06-13 17:02:45.375 165 12618.65 88.12 54483.00 88888.00 2016-06-13 17:02:45.500 165 12618.67 88.12 54482.97 88888.00 2016-06-13 17:02:45.625 165 12618.75 88.12 54482.97 88888.00 2016-06-13 17:02:45.750 165 12618.77 88.12 54482.95 88888.00 2016-06-13 17:02:45.875 165 12618.80 88.15 54482.97 88888.00 2016-06-13 17:02:46.000 165 12618.73 88.17 54482.97 88888.00 2016-06-13 17:02:46.125 165 12618.70 88.15 54483.00 88888.00 2016-06-13 17:02:46.250 165 12618.60 88.12 54483.00 88888.00 2016-06-13 17:02:46.375 165 12618.70 88.15 54483.00 88888.00 2016-06-13 17:02:46.500 165 12618.75 88.17 54483.00 88888.00 2016-06-13 17:02:46.625 165 12618.85 88.17 54483.00 88888.00 2016-06-13 17:02:46.750 165 12618.77 88.17 54483.00 88888.00 2016-06-13 17:02:46.875 165 12618.77 88.17 54482.97 88888.00 2016-06-13 17:02:47.000 165 12618.77 88.17 54482.97 88888.00 2016-06-13 17:02:47.125 165 12618.83 88.17 54483.00 88888.00 2016-06-13 17:02:47.250 165 12618.83 88.15 54482.97 88888.00 2016-06-13 17:02:47.375 165 12618.90 88.20 54482.97 88888.00 2016-06-13 17:02:47.500 165 12618.92 88.20 54482.97 88888.00 2016-06-13 17:02:47.625 165 12618.92 88.20 54482.95 88888.00 2016-06-13 17:02:47.750 165 12618.98 88.20 54482.95 88888.00 2016-06-13 17:02:47.875 165 12618.98 88.22 54482.95 88888.00 2016-06-13 17:02:48.000 165 12618.98 88.22 54482.95 88888.00 2016-06-13 17:02:48.125 165 12619.02 88.25 54482.95 88888.00 2016-06-13 17:02:48.250 165 12618.98 88.20 54482.95 88888.00 2016-06-13 17:02:48.375 165 12618.95 88.20 54482.95 88888.00 2016-06-13 17:02:48.500 165 12619.02 88.22 54482.95 88888.00 2016-06-13 17:02:48.625 165 12619.05 88.20 54482.95 88888.00 2016-06-13 17:02:48.750 165 12619.10 88.20 54482.93 88888.00 2016-06-13 17:02:48.875 165 12619.12 88.20 54482.93 88888.00 2016-06-13 17:02:49.000 165 12619.10 88.17 54482.88 88888.00 2016-06-13 17:02:49.125 165 12619.17 88.17 54482.90 88888.00 2016-06-13 17:02:49.250 165 12619.20 88.22 54482.93 88888.00 2016-06-13 17:02:49.375 165 12619.15 88.25 54482.93 88888.00 2016-06-13 17:02:49.500 165 12619.15 88.25 54482.95 88888.00 2016-06-13 17:02:49.625 165 12619.20 88.28 54482.95 88888.00 2016-06-13 17:02:49.750 165 12619.20 88.25 54482.95 88888.00 2016-06-13 17:02:49.875 165 12619.20 88.28 54482.95 88888.00 2016-06-13 17:02:50.000 165 12619.17 88.28 54482.93 88888.00 2016-06-13 17:02:50.125 165 12619.20 88.25 54482.93 88888.00 2016-06-13 17:02:50.250 165 12619.25 88.28 54482.93 88888.00 2016-06-13 17:02:50.375 165 12619.27 88.30 54482.93 88888.00 2016-06-13 17:02:50.500 165 12619.30 88.28 54482.90 88888.00 2016-06-13 17:02:50.625 165 12619.30 88.30 54482.93 88888.00 2016-06-13 17:02:50.750 165 12619.25 88.30 54482.95 88888.00 2016-06-13 17:02:50.875 165 12619.27 88.30 54482.93 88888.00 2016-06-13 17:02:51.000 165 12619.38 88.33 54482.90 88888.00 2016-06-13 17:02:51.125 165 12619.38 88.33 54482.93 88888.00 2016-06-13 17:02:51.250 165 12619.35 88.30 54482.93 88888.00 2016-06-13 17:02:51.375 165 12619.33 88.30 54482.93 88888.00 2016-06-13 17:02:51.500 165 12619.38 88.30 54482.93 88888.00 2016-06-13 17:02:51.625 165 12619.42 88.30 54482.93 88888.00 2016-06-13 17:02:51.750 165 12619.42 88.28 54482.93 88888.00 2016-06-13 17:02:51.875 165 12619.48 88.25 54482.93 88888.00 2016-06-13 17:02:52.000 165 12619.48 88.28 54482.90 88888.00 2016-06-13 17:02:52.125 165 12619.45 88.28 54482.93 88888.00 2016-06-13 17:02:52.250 165 12619.40 88.30 54482.93 88888.00 2016-06-13 17:02:52.375 165 12619.40 88.33 54482.93 88888.00 2016-06-13 17:02:52.500 165 12619.48 88.33 54482.93 88888.00 2016-06-13 17:02:52.625 165 12619.50 88.33 54482.93 88888.00 2016-06-13 17:02:52.750 165 12619.48 88.30 54482.88 88888.00 2016-06-13 17:02:52.875 165 12619.48 88.25 54482.88 88888.00 2016-06-13 17:02:53.000 165 12619.48 88.25 54482.85 88888.00 2016-06-13 17:02:53.125 165 12619.45 88.25 54482.88 88888.00 2016-06-13 17:02:53.250 165 12619.50 88.25 54482.90 88888.00 2016-06-13 17:02:53.375 165 12619.55 88.25 54482.88 88888.00 2016-06-13 17:02:53.500 165 12619.55 88.22 54482.85 88888.00 2016-06-13 17:02:53.625 165 12619.62 88.25 54482.88 88888.00 2016-06-13 17:02:53.750 165 12619.67 88.28 54482.85 88888.00 2016-06-13 17:02:53.875 165 12619.62 88.25 54482.85 88888.00 2016-06-13 17:02:54.000 165 12619.62 88.22 54482.85 88888.00 2016-06-13 17:02:54.125 165 12619.62 88.20 54482.88 88888.00 2016-06-13 17:02:54.250 165 12619.65 88.22 54482.88 88888.00 2016-06-13 17:02:54.375 165 12619.65 88.22 54482.88 88888.00 2016-06-13 17:02:54.500 165 12619.55 88.22 54482.85 88888.00 2016-06-13 17:02:54.625 165 12619.60 88.25 54482.82 88888.00 2016-06-13 17:02:54.750 165 12619.67 88.22 54482.85 88888.00 2016-06-13 17:02:54.875 165 12619.67 88.20 54482.85 88888.00 2016-06-13 17:02:55.000 165 12619.73 88.20 54482.82 88888.00 2016-06-13 17:02:55.125 165 12619.75 88.20 54482.82 88888.00 2016-06-13 17:02:55.250 165 12619.75 88.15 54482.82 88888.00 2016-06-13 17:02:55.375 165 12619.70 88.20 54482.85 88888.00 2016-06-13 17:02:55.500 165 12619.70 88.15 54482.85 88888.00 2016-06-13 17:02:55.625 165 12619.77 88.15 54482.82 88888.00 2016-06-13 17:02:55.750 165 12619.80 88.12 54482.82 88888.00 2016-06-13 17:02:55.875 165 12619.80 88.12 54482.82 88888.00 2016-06-13 17:02:56.000 165 12619.80 88.12 54482.80 88888.00 2016-06-13 17:02:56.125 165 12619.77 88.12 54482.85 88888.00 2016-06-13 17:02:56.250 165 12619.75 88.08 54482.85 88888.00 2016-06-13 17:02:56.375 165 12619.75 88.05 54482.82 88888.00 2016-06-13 17:02:56.500 165 12619.73 88.05 54482.82 88888.00 2016-06-13 17:02:56.625 165 12619.77 88.05 54482.82 88888.00 2016-06-13 17:02:56.750 165 12619.80 88.05 54482.82 88888.00 2016-06-13 17:02:56.875 165 12619.85 88.03 54482.85 88888.00 2016-06-13 17:02:57.000 165 12619.85 88.00 54482.82 88888.00 2016-06-13 17:02:57.125 165 12619.83 88.00 54482.85 88888.00 2016-06-13 17:02:57.250 165 12619.75 88.00 54482.82 88888.00 2016-06-13 17:02:57.375 165 12619.75 87.97 54482.82 88888.00 2016-06-13 17:02:57.500 165 12619.80 87.97 54482.80 88888.00 2016-06-13 17:02:57.625 165 12619.88 87.95 54482.82 88888.00 2016-06-13 17:02:57.750 165 12619.90 87.95 54482.82 88888.00 2016-06-13 17:02:57.875 165 12619.90 87.95 54482.85 88888.00 2016-06-13 17:02:58.000 165 12619.88 87.95 54482.82 88888.00 2016-06-13 17:02:58.125 165 12619.85 87.92 54482.80 88888.00 2016-06-13 17:02:58.250 165 12619.85 87.90 54482.80 88888.00 2016-06-13 17:02:58.375 165 12619.88 87.88 54482.82 88888.00 2016-06-13 17:02:58.500 165 12619.90 87.90 54482.80 88888.00 2016-06-13 17:02:58.625 165 12619.95 87.88 54482.82 88888.00 2016-06-13 17:02:58.750 165 12619.98 87.88 54482.80 88888.00 2016-06-13 17:02:58.875 165 12619.98 87.85 54482.80 88888.00 2016-06-13 17:02:59.000 165 12619.95 87.83 54482.82 88888.00 2016-06-13 17:02:59.125 165 12619.98 87.80 54482.82 88888.00 2016-06-13 17:02:59.250 165 12619.92 87.75 54482.82 88888.00 2016-06-13 17:02:59.375 165 12619.92 87.75 54482.85 88888.00 2016-06-13 17:02:59.500 165 12619.92 87.72 54482.82 88888.00 2016-06-13 17:02:59.625 165 12619.90 87.72 54482.85 88888.00 2016-06-13 17:02:59.750 165 12619.95 87.70 54482.82 88888.00 2016-06-13 17:02:59.875 165 12619.92 87.67 54482.82 88888.00 2016-06-13 17:03:00.000 165 12619.92 87.67 54482.82 88888.00 2016-06-13 17:03:00.125 165 12619.98 87.65 54482.85 88888.00 2016-06-13 17:03:00.250 165 12620.05 87.58 54482.82 88888.00 2016-06-13 17:03:00.375 165 12620.08 87.58 54482.80 88888.00 2016-06-13 17:03:00.500 165 12620.08 87.58 54482.78 88888.00 2016-06-13 17:03:00.625 165 12620.05 87.50 54482.80 88888.00 2016-06-13 17:03:00.750 165 12620.10 87.55 54482.80 88888.00 2016-06-13 17:03:00.875 165 12620.12 87.55 54482.78 88888.00 2016-06-13 17:03:01.000 165 12620.12 87.53 54482.80 88888.00 2016-06-13 17:03:01.125 165 12620.12 87.53 54482.78 88888.00 2016-06-13 17:03:01.250 165 12620.15 87.47 54482.75 88888.00 2016-06-13 17:03:01.375 165 12620.12 87.45 54482.80 88888.00 2016-06-13 17:03:01.500 165 12620.12 87.40 54482.82 88888.00 2016-06-13 17:03:01.625 165 12620.10 87.38 54482.80 88888.00 2016-06-13 17:03:01.750 165 12620.08 87.38 54482.78 88888.00 2016-06-13 17:03:01.875 165 12620.10 87.30 54482.80 88888.00 2016-06-13 17:03:02.000 165 12620.08 87.30 54482.78 88888.00 2016-06-13 17:03:02.125 165 12620.10 87.30 54482.78 88888.00 2016-06-13 17:03:02.250 165 12620.15 87.22 54482.82 88888.00 2016-06-13 17:03:02.375 165 12620.17 87.22 54482.80 88888.00 2016-06-13 17:03:02.500 165 12620.15 87.22 54482.80 88888.00 2016-06-13 17:03:02.625 165 12620.15 87.22 54482.82 88888.00 2016-06-13 17:03:02.750 165 12620.23 87.20 54482.82 88888.00 2016-06-13 17:03:02.875 165 12620.17 87.17 54482.82 88888.00 2016-06-13 17:03:03.000 165 12620.17 87.15 54482.78 88888.00 2016-06-13 17:03:03.125 165 12620.15 87.10 54482.80 88888.00 2016-06-13 17:03:03.250 165 12620.23 87.08 54482.78 88888.00 2016-06-13 17:03:03.375 165 12620.20 87.08 54482.80 88888.00 2016-06-13 17:03:03.500 165 12620.20 87.08 54482.80 88888.00 2016-06-13 17:03:03.625 165 12620.25 87.05 54482.80 88888.00 2016-06-13 17:03:03.750 165 12620.27 87.05 54482.78 88888.00 2016-06-13 17:03:03.875 165 12620.30 87.00 54482.78 88888.00 2016-06-13 17:03:04.000 165 12620.30 86.97 54482.80 88888.00 2016-06-13 17:03:04.125 165 12620.33 86.97 54482.80 88888.00 2016-06-13 17:03:04.250 165 12620.33 86.95 54482.78 88888.00 2016-06-13 17:03:04.375 165 12620.38 86.90 54482.78 88888.00 2016-06-13 17:03:04.500 165 12620.40 86.88 54482.78 88888.00 2016-06-13 17:03:04.625 165 12620.40 86.90 54482.80 88888.00 2016-06-13 17:03:04.750 165 12620.45 86.88 54482.80 88888.00 2016-06-13 17:03:04.875 165 12620.48 86.85 54482.78 88888.00 2016-06-13 17:03:05.000 165 12620.42 86.85 54482.80 88888.00 2016-06-13 17:03:05.125 165 12620.45 86.80 54482.82 88888.00 2016-06-13 17:03:05.250 165 12620.42 86.75 54482.78 88888.00 2016-06-13 17:03:05.375 165 12620.42 86.75 54482.78 88888.00 2016-06-13 17:03:05.500 165 12620.40 86.72 54482.80 88888.00 2016-06-13 17:03:05.625 165 12620.48 86.67 54482.82 88888.00 2016-06-13 17:03:05.750 165 12620.45 86.67 54482.82 88888.00 2016-06-13 17:03:05.875 165 12620.45 86.65 54482.80 88888.00 2016-06-13 17:03:06.000 165 12620.42 86.60 54482.78 88888.00 2016-06-13 17:03:06.125 165 12620.45 86.60 54482.80 88888.00 2016-06-13 17:03:06.250 165 12620.45 86.58 54482.82 88888.00 2016-06-13 17:03:06.375 165 12620.42 86.58 54482.82 88888.00 2016-06-13 17:03:06.500 165 12620.48 86.55 54482.82 88888.00 2016-06-13 17:03:06.625 165 12620.52 86.53 54482.85 88888.00 2016-06-13 17:03:06.750 165 12620.52 86.53 54482.82 88888.00 2016-06-13 17:03:06.875 165 12620.55 86.53 54482.82 88888.00 2016-06-13 17:03:07.000 165 12620.62 86.50 54482.80 88888.00 2016-06-13 17:03:07.125 165 12620.60 86.45 54482.80 88888.00 2016-06-13 17:03:07.250 165 12620.58 86.42 54482.82 88888.00 2016-06-13 17:03:07.375 165 12620.60 86.40 54482.82 88888.00 2016-06-13 17:03:07.500 165 12620.60 86.40 54482.82 88888.00 2016-06-13 17:03:07.625 165 12620.62 86.38 54482.82 88888.00 2016-06-13 17:03:07.750 165 12620.65 86.38 54482.85 88888.00 2016-06-13 17:03:07.875 165 12620.62 86.38 54482.85 88888.00 2016-06-13 17:03:08.000 165 12620.65 86.35 54482.82 88888.00 2016-06-13 17:03:08.125 165 12620.67 86.30 54482.85 88888.00 2016-06-13 17:03:08.250 165 12620.67 86.28 54482.85 88888.00 2016-06-13 17:03:08.375 165 12620.70 86.28 54482.85 88888.00 2016-06-13 17:03:08.500 165 12620.75 86.30 54482.85 88888.00 2016-06-13 17:03:08.625 165 12620.80 86.25 54482.85 88888.00 2016-06-13 17:03:08.750 165 12620.75 86.22 54482.82 88888.00 2016-06-13 17:03:08.875 165 12620.70 86.20 54482.85 88888.00 2016-06-13 17:03:09.000 165 12620.67 86.17 54482.85 88888.00 2016-06-13 17:03:09.125 165 12620.70 86.17 54482.88 88888.00 2016-06-13 17:03:09.250 165 12620.70 86.15 54482.88 88888.00 2016-06-13 17:03:09.375 165 12620.75 86.12 54482.88 88888.00 2016-06-13 17:03:09.500 165 12620.75 86.12 54482.85 88888.00 2016-06-13 17:03:09.625 165 12620.70 86.08 54482.82 88888.00 2016-06-13 17:03:09.750 165 12620.70 86.10 54482.85 88888.00 2016-06-13 17:03:09.875 165 12620.75 86.05 54482.85 88888.00 2016-06-13 17:03:10.000 165 12620.75 86.00 54482.82 88888.00 2016-06-13 17:03:10.125 165 12620.77 85.97 54482.85 88888.00 2016-06-13 17:03:10.250 165 12620.75 85.95 54482.88 88888.00 2016-06-13 17:03:10.375 165 12620.73 85.92 54482.88 88888.00 2016-06-13 17:03:10.500 165 12620.75 85.90 54482.88 88888.00 2016-06-13 17:03:10.625 165 12620.75 85.88 54482.88 88888.00 2016-06-13 17:03:10.750 165 12620.73 85.85 54482.85 88888.00 2016-06-13 17:03:10.875 165 12620.70 85.83 54482.88 88888.00 2016-06-13 17:03:11.000 165 12620.75 85.83 54482.88 88888.00 2016-06-13 17:03:11.125 165 12620.77 85.78 54482.88 88888.00 2016-06-13 17:03:11.250 165 12620.77 85.75 54482.90 88888.00 2016-06-13 17:03:11.375 165 12620.80 85.75 54482.88 88888.00 2016-06-13 17:03:11.500 165 12620.77 85.75 54482.90 88888.00 2016-06-13 17:03:11.625 165 12620.83 85.67 54482.90 88888.00 2016-06-13 17:03:11.750 165 12620.85 85.67 54482.90 88888.00 2016-06-13 17:03:11.875 165 12620.88 85.65 54482.90 88888.00 2016-06-13 17:03:12.000 165 12620.85 85.62 54482.90 88888.00 2016-06-13 17:03:12.125 165 12620.80 85.60 54482.93 88888.00 2016-06-13 17:03:12.250 165 12620.73 85.60 54482.90 88888.00 2016-06-13 17:03:12.375 165 12620.73 85.60 54482.95 88888.00 2016-06-13 17:03:12.500 165 12620.75 85.55 54482.97 88888.00 2016-06-13 17:03:12.625 165 12620.75 85.53 54482.95 88888.00 2016-06-13 17:03:12.750 165 12620.67 85.53 54482.95 88888.00 2016-06-13 17:03:12.875 165 12620.62 85.53 54482.97 88888.00 2016-06-13 17:03:13.000 165 12620.70 85.55 54482.93 88888.00 2016-06-13 17:03:13.125 165 12620.70 85.50 54482.93 88888.00 2016-06-13 17:03:13.250 165 12620.67 85.45 54482.95 88888.00 2016-06-13 17:03:13.375 165 12620.75 85.42 54482.97 88888.00 2016-06-13 17:03:13.500 165 12620.75 85.40 54482.97 88888.00 2016-06-13 17:03:13.625 165 12620.75 85.38 54482.97 88888.00 2016-06-13 17:03:13.750 165 12620.73 85.38 54482.97 88888.00 2016-06-13 17:03:13.875 165 12620.73 85.35 54482.97 88888.00 2016-06-13 17:03:14.000 165 12620.70 85.33 54482.95 88888.00 2016-06-13 17:03:14.125 165 12620.73 85.28 54482.95 88888.00 2016-06-13 17:03:14.250 165 12620.77 85.25 54482.97 88888.00 2016-06-13 17:03:14.375 165 12620.80 85.25 54482.97 88888.00 2016-06-13 17:03:14.500 165 12620.70 85.22 54482.97 88888.00 2016-06-13 17:03:14.625 165 12620.70 85.17 54482.95 88888.00 2016-06-13 17:03:14.750 165 12620.70 85.17 54482.95 88888.00 2016-06-13 17:03:14.875 165 12620.67 85.17 54482.97 88888.00 2016-06-13 17:03:15.000 165 12620.70 85.15 54482.97 88888.00 2016-06-13 17:03:15.125 165 12620.75 85.12 54483.00 88888.00 2016-06-13 17:03:15.250 165 12620.75 85.08 54483.03 88888.00 2016-06-13 17:03:15.375 165 12620.75 85.10 54483.03 88888.00 2016-06-13 17:03:15.500 165 12620.77 85.10 54483.03 88888.00 2016-06-13 17:03:15.625 165 12620.75 85.03 54483.03 88888.00 2016-06-13 17:03:15.750 165 12620.70 85.00 54483.03 88888.00 2016-06-13 17:03:15.875 165 12620.65 85.00 54483.00 88888.00 2016-06-13 17:03:16.000 165 12620.67 84.97 54482.97 88888.00 2016-06-13 17:03:16.125 165 12620.75 84.97 54483.03 88888.00 2016-06-13 17:03:16.250 165 12620.75 84.90 54483.07 88888.00 2016-06-13 17:03:16.375 165 12620.73 84.90 54483.05 88888.00 2016-06-13 17:03:16.500 165 12620.75 84.88 54483.05 88888.00 2016-06-13 17:03:16.625 165 12620.77 84.83 54483.05 88888.00 2016-06-13 17:03:16.750 165 12620.70 84.80 54483.05 88888.00 2016-06-13 17:03:16.875 165 12620.73 84.78 54483.03 88888.00 2016-06-13 17:03:17.000 165 12620.80 84.78 54483.00 88888.00 2016-06-13 17:03:17.125 165 12620.85 84.75 54483.03 88888.00 2016-06-13 17:03:17.250 165 12620.88 84.70 54483.03 88888.00 2016-06-13 17:03:17.375 165 12620.83 84.67 54483.00 88888.00 2016-06-13 17:03:17.500 165 12620.80 84.65 54483.00 88888.00 2016-06-13 17:03:17.625 165 12620.80 84.67 54483.05 88888.00 2016-06-13 17:03:17.750 165 12620.77 84.60 54483.05 88888.00 2016-06-13 17:03:17.875 165 12620.77 84.60 54483.05 88888.00 2016-06-13 17:03:18.000 165 12620.77 84.55 54483.05 88888.00 2016-06-13 17:03:18.125 165 12620.83 84.55 54483.07 88888.00 2016-06-13 17:03:18.250 165 12620.80 84.53 54483.05 88888.00 2016-06-13 17:03:18.375 165 12620.80 84.50 54483.05 88888.00 2016-06-13 17:03:18.500 165 12620.77 84.50 54483.05 88888.00 2016-06-13 17:03:18.625 165 12620.73 84.45 54483.05 88888.00 2016-06-13 17:03:18.750 165 12620.67 84.45 54483.05 88888.00 2016-06-13 17:03:18.875 165 12620.77 84.42 54483.07 88888.00 2016-06-13 17:03:19.000 165 12620.80 84.40 54483.05 88888.00 2016-06-13 17:03:19.125 165 12620.80 84.40 54483.05 88888.00 2016-06-13 17:03:19.250 165 12620.80 84.33 54483.05 88888.00 2016-06-13 17:03:19.375 165 12620.85 84.33 54483.05 88888.00 2016-06-13 17:03:19.500 165 12620.80 84.33 54483.03 88888.00 2016-06-13 17:03:19.625 165 12620.80 84.33 54483.05 88888.00 2016-06-13 17:03:19.750 165 12620.80 84.30 54483.05 88888.00 2016-06-13 17:03:19.875 165 12620.80 84.25 54483.07 88888.00 2016-06-13 17:03:20.000 165 12620.83 84.25 54483.05 88888.00 2016-06-13 17:03:20.125 165 12620.88 84.22 54483.10 88888.00 2016-06-13 17:03:20.250 165 12620.83 84.17 54483.12 88888.00 2016-06-13 17:03:20.375 165 12620.83 84.17 54483.12 88888.00 2016-06-13 17:03:20.500 165 12620.80 84.15 54483.12 88888.00 2016-06-13 17:03:20.625 165 12620.83 84.15 54483.10 88888.00 2016-06-13 17:03:20.750 165 12620.83 84.12 54483.07 88888.00 2016-06-13 17:03:20.875 165 12620.83 84.08 54483.10 88888.00 2016-06-13 17:03:21.000 165 12620.83 84.08 54483.10 88888.00 2016-06-13 17:03:21.125 165 12620.90 84.05 54483.07 88888.00 2016-06-13 17:03:21.250 165 12620.90 84.00 54483.12 88888.00 2016-06-13 17:03:21.375 165 12620.90 84.03 54483.10 88888.00 2016-06-13 17:03:21.500 165 12620.90 84.03 54483.10 88888.00 2016-06-13 17:03:21.625 165 12620.95 83.97 54483.10 88888.00 2016-06-13 17:03:21.750 165 12621.02 83.92 54483.10 88888.00 2016-06-13 17:03:21.875 165 12621.02 83.90 54483.07 88888.00 2016-06-13 17:03:22.000 165 12621.00 83.90 54483.05 88888.00 2016-06-13 17:03:22.125 165 12621.00 83.88 54483.05 88888.00 2016-06-13 17:03:22.250 165 12620.98 83.80 54483.07 88888.00 2016-06-13 17:03:22.375 165 12621.02 83.83 54483.10 88888.00 2016-06-13 17:03:22.500 165 12621.05 83.80 54483.07 88888.00 2016-06-13 17:03:22.625 165 12620.98 83.80 54483.07 88888.00 2016-06-13 17:03:22.750 165 12621.00 83.78 54483.05 88888.00 2016-06-13 17:03:22.875 165 12621.05 83.72 54483.05 88888.00 2016-06-13 17:03:23.000 165 12621.08 83.72 54483.07 88888.00 2016-06-13 17:03:23.125 165 12621.02 83.75 54483.10 88888.00 2016-06-13 17:03:23.250 165 12621.00 83.70 54483.07 88888.00 2016-06-13 17:03:23.375 165 12621.02 83.67 54483.07 88888.00 2016-06-13 17:03:23.500 165 12621.00 83.65 54483.07 88888.00 2016-06-13 17:03:23.625 165 12621.00 83.62 54483.07 88888.00 2016-06-13 17:03:23.750 165 12621.05 83.60 54483.07 88888.00 2016-06-13 17:03:23.875 165 12621.15 83.62 54483.05 88888.00 2016-06-13 17:03:24.000 165 12621.17 83.60 54483.03 88888.00 2016-06-13 17:03:24.125 165 12621.20 83.55 54483.03 88888.00 2016-06-13 17:03:24.250 165 12621.12 83.53 54483.05 88888.00 2016-06-13 17:03:24.375 165 12621.15 83.55 54483.07 88888.00 2016-06-13 17:03:24.500 165 12621.20 83.55 54483.07 88888.00 2016-06-13 17:03:24.625 165 12621.20 83.50 54483.05 88888.00 2016-06-13 17:03:24.750 165 12621.20 83.47 54483.05 88888.00 2016-06-13 17:03:24.875 165 12621.17 83.45 54483.05 88888.00 2016-06-13 17:03:25.000 165 12621.15 83.42 54483.00 88888.00 2016-06-13 17:03:25.125 165 12621.15 83.40 54483.05 88888.00 2016-06-13 17:03:25.250 165 12621.20 83.38 54483.05 88888.00 2016-06-13 17:03:25.375 165 12621.23 83.38 54483.07 88888.00 2016-06-13 17:03:25.500 165 12621.23 83.38 54483.05 88888.00 2016-06-13 17:03:25.625 165 12621.20 83.38 54483.05 88888.00 2016-06-13 17:03:25.750 165 12621.25 83.33 54483.07 88888.00 2016-06-13 17:03:25.875 165 12621.30 83.33 54483.07 88888.00 2016-06-13 17:03:26.000 165 12621.33 83.30 54483.07 88888.00 2016-06-13 17:03:26.125 165 12621.33 83.28 54483.07 88888.00 2016-06-13 17:03:26.250 165 12621.33 83.28 54483.07 88888.00 2016-06-13 17:03:26.375 165 12621.42 83.28 54483.05 88888.00 2016-06-13 17:03:26.500 165 12621.45 83.28 54483.03 88888.00 2016-06-13 17:03:26.625 165 12621.42 83.25 54483.05 88888.00 2016-06-13 17:03:26.750 165 12621.42 83.25 54483.07 88888.00 2016-06-13 17:03:26.875 165 12621.40 83.28 54483.05 88888.00 2016-06-13 17:03:27.000 165 12621.42 83.25 54483.05 88888.00 2016-06-13 17:03:27.125 165 12621.52 83.22 54483.07 88888.00 2016-06-13 17:03:27.250 165 12621.45 83.20 54483.10 88888.00 2016-06-13 17:03:27.375 165 12621.42 83.20 54483.10 88888.00 2016-06-13 17:03:27.500 165 12621.40 83.17 54483.10 88888.00 2016-06-13 17:03:27.625 165 12621.38 83.12 54483.05 88888.00 2016-06-13 17:03:27.750 165 12621.38 83.12 54483.05 88888.00 2016-06-13 17:03:27.875 165 12621.38 83.12 54483.05 88888.00 2016-06-13 17:03:28.000 165 12621.38 83.12 54483.03 88888.00 2016-06-13 17:03:28.125 165 12621.38 83.10 54483.03 88888.00 2016-06-13 17:03:28.250 165 12621.33 83.10 54483.05 88888.00 2016-06-13 17:03:28.375 165 12621.35 83.08 54483.07 88888.00 2016-06-13 17:03:28.500 165 12621.35 83.08 54483.07 88888.00 2016-06-13 17:03:28.625 165 12621.35 83.05 54483.07 88888.00 2016-06-13 17:03:28.750 165 12621.38 83.03 54483.05 88888.00 2016-06-13 17:03:28.875 165 12621.35 83.00 54483.07 88888.00 2016-06-13 17:03:29.000 165 12621.38 83.03 54483.05 88888.00 2016-06-13 17:03:29.125 165 12621.42 82.97 54483.05 88888.00 2016-06-13 17:03:29.250 165 12621.48 82.97 54483.05 88888.00 2016-06-13 17:03:29.375 165 12621.50 83.00 54483.05 88888.00 2016-06-13 17:03:29.500 165 12621.48 82.97 54483.05 88888.00 2016-06-13 17:03:29.625 165 12621.50 82.95 54483.05 88888.00 2016-06-13 17:03:29.750 165 12621.52 82.92 54483.03 88888.00 2016-06-13 17:03:29.875 165 12621.45 82.95 54483.03 88888.00 2016-06-13 17:03:30.000 165 12621.42 82.95 54483.05 88888.00 2016-06-13 17:03:30.125 165 12621.40 82.90 54483.07 88888.00 2016-06-13 17:03:30.250 165 12621.45 82.90 54483.07 88888.00 2016-06-13 17:03:30.375 165 12621.45 82.92 54483.05 88888.00 2016-06-13 17:03:30.500 165 12621.42 82.95 54483.07 88888.00 2016-06-13 17:03:30.625 165 12621.42 82.92 54483.07 88888.00 2016-06-13 17:03:30.750 165 12621.48 82.90 54483.07 88888.00 2016-06-13 17:03:30.875 165 12621.50 82.88 54483.03 88888.00 2016-06-13 17:03:31.000 165 12621.52 82.90 54483.05 88888.00 2016-06-13 17:03:31.125 165 12621.45 82.88 54483.03 88888.00 2016-06-13 17:03:31.250 165 12621.40 82.83 54483.03 88888.00 2016-06-13 17:03:31.375 165 12621.42 82.88 54483.03 88888.00 2016-06-13 17:03:31.500 165 12621.40 82.88 54483.05 88888.00 2016-06-13 17:03:31.625 165 12621.40 82.85 54483.07 88888.00 2016-06-13 17:03:31.750 165 12621.40 82.80 54483.10 88888.00 2016-06-13 17:03:31.875 165 12621.40 82.78 54483.10 88888.00 2016-06-13 17:03:32.000 165 12621.35 82.78 54483.10 88888.00 2016-06-13 17:03:32.125 165 12621.35 82.75 54483.10 88888.00 2016-06-13 17:03:32.250 165 12621.33 82.78 54483.07 88888.00 2016-06-13 17:03:32.375 165 12621.38 82.78 54483.10 88888.00 2016-06-13 17:03:32.500 165 12621.40 82.75 54483.10 88888.00 2016-06-13 17:03:32.625 165 12621.42 82.70 54483.07 88888.00 2016-06-13 17:03:32.750 165 12621.38 82.70 54483.07 88888.00 2016-06-13 17:03:32.875 165 12621.35 82.67 54483.07 88888.00 2016-06-13 17:03:33.000 165 12621.38 82.67 54483.03 88888.00 2016-06-13 17:03:33.125 165 12621.35 82.70 54483.05 88888.00 2016-06-13 17:03:33.250 165 12621.33 82.67 54483.05 88888.00 2016-06-13 17:03:33.375 165 12621.30 82.72 54483.07 88888.00 2016-06-13 17:03:33.500 165 12621.25 82.70 54483.05 88888.00 2016-06-13 17:03:33.625 165 12621.33 82.67 54483.07 88888.00 2016-06-13 17:03:33.750 165 12621.35 82.70 54483.05 88888.00 2016-06-13 17:03:33.875 165 12621.38 82.65 54483.03 88888.00 2016-06-13 17:03:34.000 165 12621.40 82.65 54483.00 88888.00 2016-06-13 17:03:34.125 165 12621.38 82.62 54483.05 88888.00 2016-06-13 17:03:34.250 165 12621.35 82.65 54483.07 88888.00 2016-06-13 17:03:34.375 165 12621.30 82.65 54483.07 88888.00 2016-06-13 17:03:34.500 165 12621.30 82.65 54483.07 88888.00 2016-06-13 17:03:34.625 165 12621.38 82.65 54483.07 88888.00 2016-06-13 17:03:34.750 165 12621.50 82.60 54483.07 88888.00 2016-06-13 17:03:34.875 165 12621.48 82.60 54483.07 88888.00 2016-06-13 17:03:35.000 165 12621.38 82.58 54483.03 88888.00 2016-06-13 17:03:35.125 165 12621.35 82.58 54483.07 88888.00 2016-06-13 17:03:35.250 165 12621.35 82.58 54483.12 88888.00 2016-06-13 17:03:35.375 165 12621.30 82.58 54483.12 88888.00 2016-06-13 17:03:35.500 165 12621.30 82.58 54483.12 88888.00 2016-06-13 17:03:35.625 165 12621.30 82.60 54483.10 88888.00 2016-06-13 17:03:35.750 165 12621.40 82.58 54483.07 88888.00 2016-06-13 17:03:35.875 165 12621.40 82.60 54483.07 88888.00 2016-06-13 17:03:36.000 165 12621.38 82.58 54483.07 88888.00 2016-06-13 17:03:36.125 165 12621.33 82.53 54483.07 88888.00 2016-06-13 17:03:36.250 165 12621.33 82.50 54483.07 88888.00 2016-06-13 17:03:36.375 165 12621.40 82.53 54483.07 88888.00 2016-06-13 17:03:36.500 165 12621.38 82.55 54483.07 88888.00 2016-06-13 17:03:36.625 165 12621.35 82.55 54483.05 88888.00 2016-06-13 17:03:36.750 165 12621.33 82.58 54483.05 88888.00 2016-06-13 17:03:36.875 165 12621.30 82.58 54483.07 88888.00 2016-06-13 17:03:37.000 165 12621.30 82.58 54483.07 88888.00 2016-06-13 17:03:37.125 165 12621.27 82.55 54483.07 88888.00 2016-06-13 17:03:37.250 165 12621.27 82.53 54483.07 88888.00 2016-06-13 17:03:37.375 165 12621.35 82.53 54483.05 88888.00 2016-06-13 17:03:37.500 165 12621.38 82.50 54483.07 88888.00 2016-06-13 17:03:37.625 165 12621.40 82.50 54483.07 88888.00 2016-06-13 17:03:37.750 165 12621.35 82.50 54483.07 88888.00 2016-06-13 17:03:37.875 165 12621.30 82.50 54483.07 88888.00 2016-06-13 17:03:38.000 165 12621.30 82.50 54483.07 88888.00 2016-06-13 17:03:38.125 165 12621.33 82.53 54483.05 88888.00 2016-06-13 17:03:38.250 165 12621.35 82.50 54483.07 88888.00 2016-06-13 17:03:38.375 165 12621.33 82.50 54483.07 88888.00 2016-06-13 17:03:38.500 165 12621.33 82.47 54483.07 88888.00 2016-06-13 17:03:38.625 165 12621.30 82.45 54483.07 88888.00 2016-06-13 17:03:38.750 165 12621.27 82.45 54483.07 88888.00 2016-06-13 17:03:38.875 165 12621.25 82.45 54483.10 88888.00 2016-06-13 17:03:39.000 165 12621.30 82.45 54483.12 88888.00 2016-06-13 17:03:39.125 165 12621.33 82.42 54483.12 88888.00 2016-06-13 17:03:39.250 165 12621.30 82.42 54483.12 88888.00 2016-06-13 17:03:39.375 165 12621.27 82.45 54483.12 88888.00 2016-06-13 17:03:39.500 165 12621.25 82.47 54483.10 88888.00 2016-06-13 17:03:39.625 165 12621.27 82.45 54483.10 88888.00 2016-06-13 17:03:39.750 165 12621.35 82.42 54483.12 88888.00 2016-06-13 17:03:39.875 165 12621.33 82.42 54483.12 88888.00 2016-06-13 17:03:40.000 165 12621.25 82.42 54483.12 88888.00 2016-06-13 17:03:40.125 165 12621.27 82.40 54483.12 88888.00 2016-06-13 17:03:40.250 165 12621.20 82.40 54483.12 88888.00 2016-06-13 17:03:40.375 165 12621.15 82.40 54483.12 88888.00 2016-06-13 17:03:40.500 165 12621.23 82.38 54483.12 88888.00 2016-06-13 17:03:40.625 165 12621.30 82.40 54483.15 88888.00 2016-06-13 17:03:40.750 165 12621.33 82.38 54483.12 88888.00 2016-06-13 17:03:40.875 165 12621.33 82.38 54483.12 88888.00 2016-06-13 17:03:41.000 165 12621.30 82.40 54483.15 88888.00 2016-06-13 17:03:41.125 165 12621.33 82.38 54483.15 88888.00 2016-06-13 17:03:41.250 165 12621.30 82.35 54483.15 88888.00 2016-06-13 17:03:41.375 165 12621.30 82.35 54483.15 88888.00 2016-06-13 17:03:41.500 165 12621.30 82.33 54483.15 88888.00 2016-06-13 17:03:41.625 165 12621.30 82.33 54483.12 88888.00 2016-06-13 17:03:41.750 165 12621.30 82.33 54483.12 88888.00 2016-06-13 17:03:41.875 165 12621.30 82.30 54483.15 88888.00 2016-06-13 17:03:42.000 165 12621.33 82.35 54483.15 88888.00 2016-06-13 17:03:42.125 165 12621.30 82.33 54483.15 88888.00 2016-06-13 17:03:42.250 165 12621.27 82.30 54483.18 88888.00 2016-06-13 17:03:42.375 165 12621.27 82.33 54483.18 88888.00 2016-06-13 17:03:42.500 165 12621.25 82.28 54483.18 88888.00 2016-06-13 17:03:42.625 165 12621.25 82.30 54483.15 88888.00 2016-06-13 17:03:42.750 165 12621.27 82.28 54483.12 88888.00 2016-06-13 17:03:42.875 165 12621.35 82.28 54483.10 88888.00 2016-06-13 17:03:43.000 165 12621.38 82.28 54483.12 88888.00 2016-06-13 17:03:43.125 165 12621.38 82.28 54483.12 88888.00 2016-06-13 17:03:43.250 165 12621.35 82.25 54483.12 88888.00 2016-06-13 17:03:43.375 165 12621.38 82.25 54483.15 88888.00 2016-06-13 17:03:43.500 165 12621.35 82.20 54483.15 88888.00 2016-06-13 17:03:43.625 165 12621.30 82.20 54483.15 88888.00 2016-06-13 17:03:43.750 165 12621.42 82.17 54483.15 88888.00 2016-06-13 17:03:43.875 165 12621.52 82.15 54483.15 88888.00 2016-06-13 17:03:44.000 165 12621.50 82.17 54483.15 88888.00 2016-06-13 17:03:44.125 165 12621.40 82.17 54483.15 88888.00 2016-06-13 17:03:44.250 165 12621.35 82.15 54483.20 88888.00 2016-06-13 17:03:44.375 165 12621.38 82.15 54483.18 88888.00 2016-06-13 17:03:44.500 165 12621.45 82.15 54483.18 88888.00 2016-06-13 17:03:44.625 165 12621.50 82.17 54483.20 88888.00 2016-06-13 17:03:44.750 165 12621.50 82.17 54483.20 88888.00 2016-06-13 17:03:44.875 165 12621.48 82.15 54483.20 88888.00 2016-06-13 17:03:45.000 165 12621.42 82.15 54483.20 88888.00 2016-06-13 17:03:45.125 165 12621.45 82.15 54483.22 88888.00 2016-06-13 17:03:45.250 165 12621.45 82.08 54483.18 88888.00 2016-06-13 17:03:45.375 165 12621.45 82.10 54483.20 88888.00 2016-06-13 17:03:45.500 165 12621.42 82.12 54483.20 88888.00 2016-06-13 17:03:45.625 165 12621.45 82.10 54483.22 88888.00 2016-06-13 17:03:45.750 165 12621.42 82.08 54483.20 88888.00 2016-06-13 17:03:45.875 165 12621.40 82.08 54483.20 88888.00 2016-06-13 17:03:46.000 165 12621.38 82.03 54483.20 88888.00 2016-06-13 17:03:46.125 165 12621.35 82.03 54483.20 88888.00 2016-06-13 17:03:46.250 165 12621.45 82.00 54483.18 88888.00 2016-06-13 17:03:46.375 165 12621.50 81.97 54483.18 88888.00 2016-06-13 17:03:46.500 165 12621.50 81.97 54483.18 88888.00 2016-06-13 17:03:46.625 165 12621.50 82.00 54483.18 88888.00 2016-06-13 17:03:46.750 165 12621.55 82.00 54483.18 88888.00 2016-06-13 17:03:46.875 165 12621.50 81.97 54483.18 88888.00 2016-06-13 17:03:47.000 165 12621.50 82.00 54483.18 88888.00 2016-06-13 17:03:47.125 165 12621.52 81.97 54483.18 88888.00 2016-06-13 17:03:47.250 165 12621.52 81.95 54483.20 88888.00 2016-06-13 17:03:47.375 165 12621.50 81.95 54483.22 88888.00 2016-06-13 17:03:47.500 165 12621.45 81.97 54483.22 88888.00 2016-06-13 17:03:47.625 165 12621.50 81.97 54483.22 88888.00 2016-06-13 17:03:47.750 165 12621.52 81.95 54483.20 88888.00 2016-06-13 17:03:47.875 165 12621.48 81.92 54483.22 88888.00 2016-06-13 17:03:48.000 165 12621.42 81.92 54483.20 88888.00 2016-06-13 17:03:48.125 165 12621.50 81.92 54483.22 88888.00 2016-06-13 17:03:48.250 165 12621.50 81.88 54483.25 88888.00 2016-06-13 17:03:48.375 165 12621.50 81.88 54483.25 88888.00 2016-06-13 17:03:48.500 165 12621.50 81.88 54483.25 88888.00 2016-06-13 17:03:48.625 165 12621.52 81.88 54483.22 88888.00 2016-06-13 17:03:48.750 165 12621.52 81.85 54483.22 88888.00 2016-06-13 17:03:48.875 165 12621.60 81.85 54483.25 88888.00 2016-06-13 17:03:49.000 165 12621.62 81.83 54483.25 88888.00 2016-06-13 17:03:49.125 165 12621.62 81.80 54483.22 88888.00 2016-06-13 17:03:49.250 165 12621.55 81.78 54483.22 88888.00 2016-06-13 17:03:49.375 165 12621.50 81.80 54483.22 88888.00 2016-06-13 17:03:49.500 165 12621.50 81.78 54483.25 88888.00 2016-06-13 17:03:49.625 165 12621.45 81.75 54483.25 88888.00 2016-06-13 17:03:49.750 165 12621.50 81.75 54483.25 88888.00 2016-06-13 17:03:49.875 165 12621.52 81.72 54483.25 88888.00 2016-06-13 17:03:50.000 165 12621.58 81.75 54483.25 88888.00 2016-06-13 17:03:50.125 165 12621.65 81.72 54483.28 88888.00 2016-06-13 17:03:50.250 165 12621.62 81.70 54483.30 88888.00 2016-06-13 17:03:50.375 165 12621.62 81.72 54483.30 88888.00 2016-06-13 17:03:50.500 165 12621.60 81.70 54483.28 88888.00 2016-06-13 17:03:50.625 165 12621.62 81.67 54483.28 88888.00 2016-06-13 17:03:50.750 165 12621.62 81.67 54483.30 88888.00 2016-06-13 17:03:50.875 165 12621.62 81.67 54483.28 88888.00 2016-06-13 17:03:51.000 165 12621.58 81.67 54483.25 88888.00 2016-06-13 17:03:51.125 165 12621.62 81.65 54483.28 88888.00 2016-06-13 17:03:51.250 165 12621.65 81.65 54483.28 88888.00 2016-06-13 17:03:51.375 165 12621.65 81.65 54483.28 88888.00 2016-06-13 17:03:51.500 165 12621.65 81.62 54483.28 88888.00 2016-06-13 17:03:51.625 165 12621.62 81.60 54483.25 88888.00 2016-06-13 17:03:51.750 165 12621.65 81.62 54483.28 88888.00 2016-06-13 17:03:51.875 165 12621.65 81.62 54483.30 88888.00 2016-06-13 17:03:52.000 165 12621.65 81.60 54483.28 88888.00 2016-06-13 17:03:52.125 165 12621.62 81.58 54483.28 88888.00 2016-06-13 17:03:52.250 165 12621.67 81.60 54483.30 88888.00 2016-06-13 17:03:52.375 165 12621.67 81.58 54483.30 88888.00 2016-06-13 17:03:52.500 165 12621.70 81.58 54483.30 88888.00 2016-06-13 17:03:52.625 165 12621.73 81.58 54483.30 88888.00 2016-06-13 17:03:52.750 165 12621.77 81.58 54483.28 88888.00 2016-06-13 17:03:52.875 165 12621.73 81.58 54483.28 88888.00 2016-06-13 17:03:53.000 165 12621.70 81.55 54483.30 88888.00 2016-06-13 17:03:53.125 165 12621.70 81.55 54483.30 88888.00 2016-06-13 17:03:53.250 165 12621.65 81.53 54483.30 88888.00 2016-06-13 17:03:53.375 165 12621.65 81.55 54483.28 88888.00 2016-06-13 17:03:53.500 165 12621.67 81.53 54483.28 88888.00 2016-06-13 17:03:53.625 165 12621.65 81.50 54483.28 88888.00 2016-06-13 17:03:53.750 165 12621.70 81.50 54483.30 88888.00 2016-06-13 17:03:53.875 165 12621.73 81.47 54483.30 88888.00 2016-06-13 17:03:54.000 165 12621.73 81.45 54483.30 88888.00 2016-06-13 17:03:54.125 165 12621.73 81.45 54483.32 88888.00 2016-06-13 17:03:54.250 165 12621.65 81.45 54483.35 88888.00 2016-06-13 17:03:54.375 165 12621.65 81.42 54483.35 88888.00 2016-06-13 17:03:54.500 165 12621.67 81.40 54483.35 88888.00 2016-06-13 17:03:54.625 165 12621.73 81.40 54483.35 88888.00 2016-06-13 17:03:54.750 165 12621.77 81.40 54483.38 88888.00 2016-06-13 17:03:54.875 165 12621.88 81.40 54483.38 88888.00 2016-06-13 17:03:55.000 165 12621.88 81.35 54483.35 88888.00 2016-06-13 17:03:55.125 165 12621.80 81.35 54483.32 88888.00 2016-06-13 17:03:55.250 165 12621.70 81.33 54483.32 88888.00 2016-06-13 17:03:55.375 165 12621.80 81.35 54483.38 88888.00 2016-06-13 17:03:55.500 165 12621.77 81.35 54483.38 88888.00 2016-06-13 17:03:55.625 165 12621.77 81.35 54483.38 88888.00 2016-06-13 17:03:55.750 165 12621.77 81.33 54483.40 88888.00 2016-06-13 17:03:55.875 165 12621.77 81.30 54483.38 88888.00 2016-06-13 17:03:56.000 165 12621.75 81.30 54483.35 88888.00 2016-06-13 17:03:56.125 165 12621.73 81.30 54483.35 88888.00 2016-06-13 17:03:56.250 165 12621.77 81.28 54483.35 88888.00 2016-06-13 17:03:56.375 165 12621.83 81.25 54483.38 88888.00 2016-06-13 17:03:56.500 165 12621.83 81.25 54483.38 88888.00 2016-06-13 17:03:56.625 165 12621.83 81.25 54483.35 88888.00 2016-06-13 17:03:56.750 165 12621.83 81.22 54483.35 88888.00 2016-06-13 17:03:56.875 165 12621.80 81.25 54483.38 88888.00 2016-06-13 17:03:57.000 165 12621.83 81.22 54483.38 88888.00 2016-06-13 17:03:57.125 165 12621.90 81.22 54483.38 88888.00 2016-06-13 17:03:57.250 165 12621.88 81.20 54483.38 88888.00 2016-06-13 17:03:57.375 165 12621.88 81.20 54483.38 88888.00 2016-06-13 17:03:57.500 165 12621.90 81.22 54483.38 88888.00 2016-06-13 17:03:57.625 165 12621.88 81.20 54483.38 88888.00 2016-06-13 17:03:57.750 165 12621.85 81.20 54483.38 88888.00 2016-06-13 17:03:57.875 165 12621.83 81.20 54483.35 88888.00 2016-06-13 17:03:58.000 165 12621.85 81.15 54483.38 88888.00 2016-06-13 17:03:58.125 165 12621.88 81.15 54483.40 88888.00 2016-06-13 17:03:58.250 165 12621.88 81.15 54483.40 88888.00 2016-06-13 17:03:58.375 165 12621.77 81.12 54483.40 88888.00 2016-06-13 17:03:58.500 165 12621.70 81.17 54483.43 88888.00 2016-06-13 17:03:58.625 165 12621.67 81.17 54483.38 88888.00 2016-06-13 17:03:58.750 165 12621.73 81.17 54483.40 88888.00 2016-06-13 17:03:58.875 165 12621.77 81.17 54483.38 88888.00 2016-06-13 17:03:59.000 165 12621.77 81.17 54483.40 88888.00 2016-06-13 17:03:59.125 165 12621.77 81.15 54483.40 88888.00 2016-06-13 17:03:59.250 165 12621.75 81.15 54483.38 88888.00 2016-06-13 17:03:59.375 165 12621.75 81.17 54483.38 88888.00 2016-06-13 17:03:59.500 165 12621.80 81.15 54483.40 88888.00 2016-06-13 17:03:59.625 165 12621.85 81.10 54483.40 88888.00 2016-06-13 17:03:59.750 165 12621.85 81.10 54483.43 88888.00 2016-06-13 17:03:59.875 165 12621.83 81.08 54483.43 88888.00 2016-06-13 17:04:00.000 165 12621.83 81.10 54483.38 88888.00 2016-06-13 17:04:00.125 165 12621.83 81.15 54483.43 88888.00 2016-06-13 17:04:00.250 165 12621.83 81.12 54483.43 88888.00 2016-06-13 17:04:00.375 165 12621.88 81.15 54483.43 88888.00 2016-06-13 17:04:00.500 165 12621.92 81.10 54483.43 88888.00 2016-06-13 17:04:00.625 165 12621.88 81.08 54483.43 88888.00 2016-06-13 17:04:00.750 165 12621.85 81.10 54483.40 88888.00 2016-06-13 17:04:00.875 165 12621.88 81.08 54483.40 88888.00 2016-06-13 17:04:01.000 165 12621.92 81.10 54483.40 88888.00 2016-06-13 17:04:01.125 165 12621.90 81.08 54483.40 88888.00 2016-06-13 17:04:01.250 165 12621.85 81.08 54483.40 88888.00 2016-06-13 17:04:01.375 165 12621.83 81.05 54483.43 88888.00 2016-06-13 17:04:01.500 165 12621.77 81.08 54483.43 88888.00 2016-06-13 17:04:01.625 165 12621.77 81.08 54483.43 88888.00 2016-06-13 17:04:01.750 165 12621.83 81.10 54483.43 88888.00 2016-06-13 17:04:01.875 165 12621.88 81.08 54483.40 88888.00 2016-06-13 17:04:02.000 165 12621.85 81.08 54483.40 88888.00 2016-06-13 17:04:02.125 165 12621.83 81.05 54483.40 88888.00 2016-06-13 17:04:02.250 165 12621.80 81.05 54483.38 88888.00 2016-06-13 17:04:02.375 165 12621.88 81.08 54483.40 88888.00 2016-06-13 17:04:02.500 165 12621.95 81.08 54483.38 88888.00 2016-06-13 17:04:02.625 165 12621.92 81.05 54483.38 88888.00 2016-06-13 17:04:02.750 165 12621.92 81.10 54483.38 88888.00 2016-06-13 17:04:02.875 165 12621.98 81.12 54483.38 88888.00 2016-06-13 17:04:03.000 165 12622.00 81.15 54483.40 88888.00 2016-06-13 17:04:03.125 165 12622.00 81.17 54483.43 88888.00 2016-06-13 17:04:03.250 165 12621.95 81.12 54483.45 88888.00 2016-06-13 17:04:03.375 165 12621.95 81.15 54483.40 88888.00 2016-06-13 17:04:03.500 165 12621.95 81.15 54483.40 88888.00 2016-06-13 17:04:03.625 165 12621.98 81.15 54483.35 88888.00 2016-06-13 17:04:03.750 165 12622.00 81.20 54483.40 88888.00 2016-06-13 17:04:03.875 165 12622.02 81.17 54483.38 88888.00 2016-06-13 17:04:04.000 165 12622.05 81.20 54483.38 88888.00 2016-06-13 17:04:04.125 165 12622.05 81.20 54483.35 88888.00 2016-06-13 17:04:04.250 165 12621.95 81.20 54483.35 88888.00 2016-06-13 17:04:04.375 165 12621.92 81.17 54483.38 88888.00 2016-06-13 17:04:04.500 165 12621.95 81.17 54483.35 88888.00 2016-06-13 17:04:04.625 165 12622.00 81.22 54483.32 88888.00 2016-06-13 17:04:04.750 165 12621.92 81.22 54483.35 88888.00 2016-06-13 17:04:04.875 165 12621.92 81.20 54483.32 88888.00 2016-06-13 17:04:05.000 165 12621.98 81.22 54483.32 88888.00 2016-06-13 17:04:05.125 165 12622.02 81.25 54483.35 88888.00 2016-06-13 17:04:05.250 165 12622.05 81.25 54483.35 88888.00 2016-06-13 17:04:05.375 165 12622.08 81.25 54483.38 88888.00 2016-06-13 17:04:05.500 165 12622.10 81.28 54483.32 88888.00 2016-06-13 17:04:05.625 165 12622.08 81.25 54483.30 88888.00 2016-06-13 17:04:05.750 165 12622.08 81.28 54483.30 88888.00 2016-06-13 17:04:05.875 165 12622.08 81.28 54483.32 88888.00 2016-06-13 17:04:06.000 165 12622.05 81.28 54483.30 88888.00 2016-06-13 17:04:06.125 165 12622.05 81.28 54483.32 88888.00 2016-06-13 17:04:06.250 165 12622.05 81.30 54483.32 88888.00 2016-06-13 17:04:06.375 165 12622.05 81.33 54483.32 88888.00 2016-06-13 17:04:06.500 165 12622.10 81.35 54483.30 88888.00 2016-06-13 17:04:06.625 165 12622.15 81.33 54483.30 88888.00 2016-06-13 17:04:06.750 165 12622.23 81.35 54483.30 88888.00 2016-06-13 17:04:06.875 165 12622.20 81.35 54483.32 88888.00 2016-06-13 17:04:07.000 165 12622.17 81.35 54483.28 88888.00 2016-06-13 17:04:07.125 165 12622.17 81.33 54483.28 88888.00 2016-06-13 17:04:07.250 165 12622.17 81.33 54483.30 88888.00 2016-06-13 17:04:07.375 165 12622.23 81.35 54483.32 88888.00 2016-06-13 17:04:07.500 165 12622.25 81.38 54483.28 88888.00 2016-06-13 17:04:07.625 165 12622.25 81.40 54483.28 88888.00 2016-06-13 17:04:07.750 165 12622.25 81.40 54483.30 88888.00 2016-06-13 17:04:07.875 165 12622.20 81.38 54483.30 88888.00 2016-06-13 17:04:08.000 165 12622.17 81.40 54483.30 88888.00 2016-06-13 17:04:08.125 165 12622.23 81.42 54483.30 88888.00 2016-06-13 17:04:08.250 165 12622.25 81.40 54483.32 88888.00 2016-06-13 17:04:08.375 165 12622.23 81.42 54483.30 88888.00 2016-06-13 17:04:08.500 165 12622.20 81.42 54483.30 88888.00 2016-06-13 17:04:08.625 165 12622.17 81.45 54483.30 88888.00 2016-06-13 17:04:08.750 165 12622.17 81.47 54483.28 88888.00 2016-06-13 17:04:08.875 165 12622.17 81.45 54483.28 88888.00 2016-06-13 17:04:09.000 165 12622.23 81.47 54483.25 88888.00 2016-06-13 17:04:09.125 165 12622.20 81.45 54483.25 88888.00 2016-06-13 17:04:09.250 165 12622.20 81.45 54483.28 88888.00 2016-06-13 17:04:09.375 165 12622.25 81.47 54483.25 88888.00 2016-06-13 17:04:09.500 165 12622.27 81.50 54483.28 88888.00 2016-06-13 17:04:09.625 165 12622.30 81.53 54483.30 88888.00 2016-06-13 17:04:09.750 165 12622.33 81.53 54483.28 88888.00 2016-06-13 17:04:09.875 165 12622.30 81.47 54483.28 88888.00 2016-06-13 17:04:10.000 165 12622.35 81.45 54483.28 88888.00 2016-06-13 17:04:10.125 165 12622.35 81.55 54483.30 88888.00 2016-06-13 17:04:10.250 165 12622.23 81.60 54483.30 88888.00 2016-06-13 17:04:10.375 165 12622.25 81.60 54483.30 88888.00 2016-06-13 17:04:10.500 165 12622.25 81.55 54483.32 88888.00 2016-06-13 17:04:10.625 165 12622.30 81.55 54483.30 88888.00 2016-06-13 17:04:10.750 165 12622.33 81.58 54483.30 88888.00 2016-06-13 17:04:10.875 165 12622.30 81.60 54483.25 88888.00 2016-06-13 17:04:11.000 165 12622.27 81.58 54483.22 88888.00 2016-06-13 17:04:11.125 165 12622.33 81.58 54483.22 88888.00 2016-06-13 17:04:11.250 165 12622.30 81.55 54483.25 88888.00 2016-06-13 17:04:11.375 165 12622.33 81.60 54483.28 88888.00 2016-06-13 17:04:11.500 165 12622.30 81.62 54483.25 88888.00 2016-06-13 17:04:11.625 165 12622.30 81.60 54483.25 88888.00 2016-06-13 17:04:11.750 165 12622.38 81.60 54483.22 88888.00 2016-06-13 17:04:11.875 165 12622.40 81.62 54483.25 88888.00 2016-06-13 17:04:12.000 165 12622.40 81.62 54483.22 88888.00 2016-06-13 17:04:12.125 165 12622.40 81.60 54483.22 88888.00 2016-06-13 17:04:12.250 165 12622.40 81.58 54483.22 88888.00 2016-06-13 17:04:12.375 165 12622.40 81.60 54483.22 88888.00 2016-06-13 17:04:12.500 165 12622.42 81.60 54483.25 88888.00 2016-06-13 17:04:12.625 165 12622.45 81.58 54483.25 88888.00 2016-06-13 17:04:12.750 165 12622.42 81.58 54483.25 88888.00 2016-06-13 17:04:12.875 165 12622.35 81.58 54483.25 88888.00 2016-06-13 17:04:13.000 165 12622.40 81.58 54483.22 88888.00 2016-06-13 17:04:13.125 165 12622.48 81.60 54483.22 88888.00 2016-06-13 17:04:13.250 165 12622.50 81.60 54483.25 88888.00 2016-06-13 17:04:13.375 165 12622.52 81.62 54483.22 88888.00 2016-06-13 17:04:13.500 165 12622.58 81.62 54483.22 88888.00 2016-06-13 17:04:13.625 165 12622.52 81.62 54483.25 88888.00 2016-06-13 17:04:13.750 165 12622.42 81.65 54483.25 88888.00 2016-06-13 17:04:13.875 165 12622.38 81.62 54483.28 88888.00 2016-06-13 17:04:14.000 165 12622.40 81.62 54483.25 88888.00 2016-06-13 17:04:14.125 165 12622.42 81.60 54483.25 88888.00 2016-06-13 17:04:14.250 165 12622.40 81.62 54483.25 88888.00 2016-06-13 17:04:14.375 165 12622.50 81.62 54483.28 88888.00 2016-06-13 17:04:14.500 165 12622.52 81.62 54483.28 88888.00 2016-06-13 17:04:14.625 165 12622.45 81.62 54483.25 88888.00 2016-06-13 17:04:14.750 165 12622.42 81.62 54483.25 88888.00 2016-06-13 17:04:14.875 165 12622.48 81.62 54483.28 88888.00 2016-06-13 17:04:15.000 165 12622.48 81.62 54483.25 88888.00 2016-06-13 17:04:15.125 165 12622.42 81.62 54483.25 88888.00 2016-06-13 17:04:15.250 165 12622.38 81.62 54483.28 88888.00 2016-06-13 17:04:15.375 165 12622.35 81.65 54483.28 88888.00 2016-06-13 17:04:15.500 165 12622.38 81.60 54483.28 88888.00 2016-06-13 17:04:15.625 165 12622.42 81.58 54483.28 88888.00 2016-06-13 17:04:15.750 165 12622.42 81.60 54483.28 88888.00 2016-06-13 17:04:15.875 165 12622.42 81.60 54483.25 88888.00 2016-06-13 17:04:16.000 165 12622.45 81.62 54483.28 88888.00 2016-06-13 17:04:16.125 165 12622.40 81.62 54483.25 88888.00 2016-06-13 17:04:16.250 165 12622.40 81.60 54483.25 88888.00 2016-06-13 17:04:16.375 165 12622.45 81.60 54483.25 88888.00 2016-06-13 17:04:16.500 165 12622.48 81.60 54483.25 88888.00 2016-06-13 17:04:16.625 165 12622.48 81.62 54483.22 88888.00 2016-06-13 17:04:16.750 165 12622.52 81.62 54483.22 88888.00 2016-06-13 17:04:16.875 165 12622.50 81.62 54483.22 88888.00 2016-06-13 17:04:17.000 165 12622.42 81.60 54483.25 88888.00 2016-06-13 17:04:17.125 165 12622.42 81.58 54483.25 88888.00 2016-06-13 17:04:17.250 165 12622.40 81.58 54483.25 88888.00 2016-06-13 17:04:17.375 165 12622.40 81.58 54483.25 88888.00 2016-06-13 17:04:17.500 165 12622.45 81.60 54483.25 88888.00 2016-06-13 17:04:17.625 165 12622.45 81.60 54483.25 88888.00 2016-06-13 17:04:17.750 165 12622.45 81.58 54483.25 88888.00 2016-06-13 17:04:17.875 165 12622.45 81.55 54483.28 88888.00 2016-06-13 17:04:18.000 165 12622.42 81.55 54483.28 88888.00 2016-06-13 17:04:18.125 165 12622.45 81.58 54483.25 88888.00 2016-06-13 17:04:18.250 165 12622.48 81.53 54483.28 88888.00 2016-06-13 17:04:18.375 165 12622.45 81.53 54483.25 88888.00 2016-06-13 17:04:18.500 165 12622.42 81.55 54483.28 88888.00 2016-06-13 17:04:18.625 165 12622.45 81.53 54483.30 88888.00 2016-06-13 17:04:18.750 165 12622.48 81.53 54483.28 88888.00 2016-06-13 17:04:18.875 165 12622.45 81.53 54483.28 88888.00 2016-06-13 17:04:19.000 165 12622.42 81.50 54483.28 88888.00 2016-06-13 17:04:19.125 165 12622.48 81.50 54483.28 88888.00 2016-06-13 17:04:19.250 165 12622.38 81.50 54483.30 88888.00 2016-06-13 17:04:19.375 165 12622.35 81.50 54483.28 88888.00 2016-06-13 17:04:19.500 165 12622.35 81.47 54483.32 88888.00 2016-06-13 17:04:19.625 165 12622.35 81.50 54483.28 88888.00 2016-06-13 17:04:19.750 165 12622.33 81.47 54483.28 88888.00 2016-06-13 17:04:19.875 165 12622.38 81.50 54483.30 88888.00 2016-06-13 17:04:20.000 165 12622.42 81.50 54483.30 88888.00 2016-06-13 17:04:20.125 165 12622.42 81.50 54483.32 88888.00 2016-06-13 17:04:20.250 165 12622.35 81.47 54483.32 88888.00 2016-06-13 17:04:20.375 165 12622.35 81.50 54483.35 88888.00 2016-06-13 17:04:20.500 165 12622.27 81.47 54483.32 88888.00 2016-06-13 17:04:20.625 165 12622.23 81.45 54483.32 88888.00 2016-06-13 17:04:20.750 165 12622.27 81.45 54483.35 88888.00 2016-06-13 17:04:20.875 165 12622.25 81.42 54483.32 88888.00 2016-06-13 17:04:21.000 165 12622.25 81.42 54483.32 88888.00 2016-06-13 17:04:21.125 165 12622.27 81.42 54483.32 88888.00 2016-06-13 17:04:21.250 165 12622.25 81.40 54483.35 88888.00 2016-06-13 17:04:21.375 165 12622.25 81.38 54483.35 88888.00 2016-06-13 17:04:21.500 165 12622.20 81.40 54483.35 88888.00 2016-06-13 17:04:21.625 165 12622.23 81.40 54483.32 88888.00 2016-06-13 17:04:21.750 165 12622.30 81.40 54483.30 88888.00 2016-06-13 17:04:21.875 165 12622.27 81.40 54483.32 88888.00 2016-06-13 17:04:22.000 165 12622.27 81.40 54483.30 88888.00 2016-06-13 17:04:22.125 165 12622.25 81.35 54483.35 88888.00 2016-06-13 17:04:22.250 165 12622.23 81.35 54483.35 88888.00 2016-06-13 17:04:22.375 165 12622.25 81.38 54483.38 88888.00 2016-06-13 17:04:22.500 165 12622.25 81.35 54483.35 88888.00 2016-06-13 17:04:22.625 165 12622.23 81.33 54483.32 88888.00 2016-06-13 17:04:22.750 165 12622.23 81.35 54483.35 88888.00 2016-06-13 17:04:22.875 165 12622.27 81.33 54483.35 88888.00 2016-06-13 17:04:23.000 165 12622.33 81.30 54483.32 88888.00 2016-06-13 17:04:23.125 165 12622.33 81.30 54483.35 88888.00 2016-06-13 17:04:23.250 165 12622.25 81.30 54483.38 88888.00 2016-06-13 17:04:23.375 165 12622.33 81.33 54483.38 88888.00 2016-06-13 17:04:23.500 165 12622.25 81.30 54483.40 88888.00 2016-06-13 17:04:23.625 165 12622.25 81.30 54483.40 88888.00 2016-06-13 17:04:23.750 165 12622.17 81.33 54483.38 88888.00 2016-06-13 17:04:23.875 165 12622.15 81.33 54483.40 88888.00 2016-06-13 17:04:24.000 165 12622.25 81.30 54483.38 88888.00 2016-06-13 17:04:24.125 165 12622.33 81.28 54483.38 88888.00 2016-06-13 17:04:24.250 165 12622.30 81.25 54483.38 88888.00 2016-06-13 17:04:24.375 165 12622.23 81.22 54483.40 88888.00 2016-06-13 17:04:24.500 165 12622.25 81.25 54483.40 88888.00 2016-06-13 17:04:24.625 165 12622.30 81.25 54483.40 88888.00 2016-06-13 17:04:24.750 165 12622.23 81.25 54483.40 88888.00 2016-06-13 17:04:24.875 165 12622.25 81.25 54483.43 88888.00 2016-06-13 17:04:25.000 165 12622.33 81.25 54483.40 88888.00 2016-06-13 17:04:25.125 165 12622.30 81.22 54483.43 88888.00 2016-06-13 17:04:25.250 165 12622.25 81.17 54483.40 88888.00 2016-06-13 17:04:25.375 165 12622.25 81.20 54483.40 88888.00 2016-06-13 17:04:25.500 165 12622.25 81.22 54483.40 88888.00 2016-06-13 17:04:25.625 165 12622.25 81.17 54483.40 88888.00 2016-06-13 17:04:25.750 165 12622.20 81.20 54483.40 88888.00 2016-06-13 17:04:25.875 165 12622.17 81.20 54483.40 88888.00 2016-06-13 17:04:26.000 165 12622.20 81.20 54483.38 88888.00 2016-06-13 17:04:26.125 165 12622.20 81.17 54483.40 88888.00 2016-06-13 17:04:26.250 165 12622.17 81.12 54483.40 88888.00 2016-06-13 17:04:26.375 165 12622.10 81.10 54483.43 88888.00 2016-06-13 17:04:26.500 165 12622.05 81.10 54483.43 88888.00 2016-06-13 17:04:26.625 165 12622.12 81.12 54483.43 88888.00 2016-06-13 17:04:26.750 165 12622.20 81.12 54483.40 88888.00 2016-06-13 17:04:26.875 165 12622.23 81.12 54483.40 88888.00 2016-06-13 17:04:27.000 165 12622.23 81.10 54483.38 88888.00 2016-06-13 17:04:27.125 165 12622.15 81.10 54483.38 88888.00 2016-06-13 17:04:27.250 165 12622.08 81.08 54483.40 88888.00 2016-06-13 17:04:27.375 165 12622.10 81.08 54483.38 88888.00 2016-06-13 17:04:27.500 165 12622.12 81.08 54483.38 88888.00 2016-06-13 17:04:27.625 165 12622.12 81.08 54483.38 88888.00 2016-06-13 17:04:27.750 165 12622.15 81.08 54483.38 88888.00 2016-06-13 17:04:27.875 165 12622.20 81.08 54483.40 88888.00 2016-06-13 17:04:28.000 165 12622.25 81.08 54483.38 88888.00 2016-06-13 17:04:28.125 165 12622.25 81.05 54483.40 88888.00 2016-06-13 17:04:28.250 165 12622.17 81.03 54483.40 88888.00 2016-06-13 17:04:28.375 165 12622.17 81.03 54483.38 88888.00 2016-06-13 17:04:28.500 165 12622.15 81.00 54483.38 88888.00 2016-06-13 17:04:28.625 165 12622.17 81.03 54483.38 88888.00 2016-06-13 17:04:28.750 165 12622.17 81.00 54483.40 88888.00 2016-06-13 17:04:28.875 165 12622.15 81.03 54483.40 88888.00 2016-06-13 17:04:29.000 165 12622.10 81.00 54483.38 88888.00 2016-06-13 17:04:29.125 165 12622.08 80.97 54483.38 88888.00 2016-06-13 17:04:29.250 165 12622.08 80.95 54483.38 88888.00 2016-06-13 17:04:29.375 165 12622.10 80.97 54483.35 88888.00 2016-06-13 17:04:29.500 165 12622.15 80.97 54483.35 88888.00 2016-06-13 17:04:29.625 165 12622.15 80.95 54483.38 88888.00 2016-06-13 17:04:29.750 165 12622.12 80.95 54483.38 88888.00 2016-06-13 17:04:29.875 165 12622.12 80.95 54483.38 88888.00 2016-06-13 17:04:30.000 165 12622.15 80.95 54483.35 88888.00 2016-06-13 17:04:30.125 165 12622.12 80.95 54483.38 88888.00 2016-06-13 17:04:30.250 165 12622.15 80.95 54483.35 88888.00 2016-06-13 17:04:30.375 165 12622.15 80.92 54483.38 88888.00 2016-06-13 17:04:30.500 165 12622.12 80.95 54483.38 88888.00 2016-06-13 17:04:30.625 165 12622.20 80.97 54483.40 88888.00 2016-06-13 17:04:30.750 165 12622.25 80.95 54483.40 88888.00 2016-06-13 17:04:30.875 165 12622.25 80.92 54483.38 88888.00 2016-06-13 17:04:31.000 165 12622.27 80.92 54483.35 88888.00 2016-06-13 17:04:31.125 165 12622.17 80.92 54483.35 88888.00 2016-06-13 17:04:31.250 165 12622.17 80.90 54483.38 88888.00 2016-06-13 17:04:31.375 165 12622.20 80.92 54483.38 88888.00 2016-06-13 17:04:31.500 165 12622.17 80.90 54483.38 88888.00 2016-06-13 17:04:31.625 165 12622.17 80.88 54483.38 88888.00 2016-06-13 17:04:31.750 165 12622.17 80.90 54483.38 88888.00 2016-06-13 17:04:31.875 165 12622.17 80.88 54483.38 88888.00 2016-06-13 17:04:32.000 165 12622.23 80.88 54483.38 88888.00 2016-06-13 17:04:32.125 165 12622.25 80.90 54483.40 88888.00 2016-06-13 17:04:32.250 165 12622.25 80.90 54483.43 88888.00 2016-06-13 17:04:32.375 165 12622.27 80.90 54483.38 88888.00 2016-06-13 17:04:32.500 165 12622.27 80.85 54483.35 88888.00 2016-06-13 17:04:32.625 165 12622.33 80.83 54483.35 88888.00 2016-06-13 17:04:32.750 165 12622.33 80.85 54483.38 88888.00 2016-06-13 17:04:32.875 165 12622.30 80.85 54483.40 88888.00 2016-06-13 17:04:33.000 165 12622.30 80.83 54483.35 88888.00 2016-06-13 17:04:33.125 165 12622.27 80.83 54483.35 88888.00 2016-06-13 17:04:33.250 165 12622.30 80.85 54483.38 88888.00 2016-06-13 17:04:33.375 165 12622.25 80.85 54483.38 88888.00 2016-06-13 17:04:33.500 165 12622.23 80.85 54483.38 88888.00 2016-06-13 17:04:33.625 165 12622.25 80.88 54483.38 88888.00 2016-06-13 17:04:33.750 165 12622.27 80.85 54483.35 88888.00 2016-06-13 17:04:33.875 165 12622.33 80.85 54483.35 88888.00 2016-06-13 17:04:34.000 165 12622.38 80.85 54483.38 88888.00 2016-06-13 17:04:34.125 165 12622.30 80.85 54483.40 88888.00 2016-06-13 17:04:34.250 165 12622.33 80.85 54483.38 88888.00 2016-06-13 17:04:34.375 165 12622.33 80.83 54483.38 88888.00 2016-06-13 17:04:34.500 165 12622.35 80.83 54483.35 88888.00 2016-06-13 17:04:34.625 165 12622.35 80.80 54483.35 88888.00 2016-06-13 17:04:34.750 165 12622.30 80.83 54483.35 88888.00 2016-06-13 17:04:34.875 165 12622.30 80.83 54483.38 88888.00 2016-06-13 17:04:35.000 165 12622.33 80.83 54483.35 88888.00 2016-06-13 17:04:35.125 165 12622.27 80.80 54483.38 88888.00 2016-06-13 17:04:35.250 165 12622.25 80.83 54483.35 88888.00 2016-06-13 17:04:35.375 165 12622.27 80.85 54483.38 88888.00 2016-06-13 17:04:35.500 165 12622.25 80.85 54483.38 88888.00 2016-06-13 17:04:35.625 165 12622.23 80.85 54483.32 88888.00 2016-06-13 17:04:35.750 165 12622.25 80.83 54483.35 88888.00 2016-06-13 17:04:35.875 165 12622.33 80.83 54483.35 88888.00 2016-06-13 17:04:36.000 165 12622.38 80.83 54483.35 88888.00 2016-06-13 17:04:36.125 165 12622.33 80.80 54483.38 88888.00 2016-06-13 17:04:36.250 165 12622.30 80.78 54483.38 88888.00 2016-06-13 17:04:36.375 165 12622.33 80.78 54483.38 88888.00 2016-06-13 17:04:36.500 165 12622.27 80.78 54483.35 88888.00 2016-06-13 17:04:36.625 165 12622.27 80.80 54483.35 88888.00 2016-06-13 17:04:36.750 165 12622.25 80.83 54483.32 88888.00 2016-06-13 17:04:36.875 165 12622.27 80.80 54483.32 88888.00 2016-06-13 17:04:37.000 165 12622.27 80.80 54483.30 88888.00 2016-06-13 17:04:37.125 165 12622.35 80.78 54483.32 88888.00 2016-06-13 17:04:37.250 165 12622.42 80.75 54483.32 88888.00 2016-06-13 17:04:37.375 165 12622.45 80.78 54483.30 88888.00 2016-06-13 17:04:37.500 165 12622.42 80.80 54483.28 88888.00 2016-06-13 17:04:37.625 165 12622.38 80.80 54483.30 88888.00 2016-06-13 17:04:37.750 165 12622.33 80.78 54483.30 88888.00 2016-06-13 17:04:37.875 165 12622.30 80.80 54483.30 88888.00 2016-06-13 17:04:38.000 165 12622.35 80.80 54483.28 88888.00 2016-06-13 17:04:38.125 165 12622.33 80.83 54483.28 88888.00 2016-06-13 17:04:38.250 165 12622.33 80.80 54483.30 88888.00 2016-06-13 17:04:38.375 165 12622.30 80.80 54483.30 88888.00 2016-06-13 17:04:38.500 165 12622.25 80.80 54483.30 88888.00 2016-06-13 17:04:38.625 165 12622.33 80.80 54483.30 88888.00 2016-06-13 17:04:38.750 165 12622.38 80.78 54483.28 88888.00 2016-06-13 17:04:38.875 165 12622.38 80.78 54483.28 88888.00 2016-06-13 17:04:39.000 165 12622.38 80.78 54483.28 88888.00 2016-06-13 17:04:39.125 165 12622.38 80.78 54483.30 88888.00 2016-06-13 17:04:39.250 165 12622.35 80.75 54483.32 88888.00 2016-06-13 17:04:39.375 165 12622.38 80.78 54483.30 88888.00 2016-06-13 17:04:39.500 165 12622.38 80.75 54483.28 88888.00 2016-06-13 17:04:39.625 165 12622.30 80.78 54483.28 88888.00 2016-06-13 17:04:39.750 165 12622.27 80.78 54483.28 88888.00 2016-06-13 17:04:39.875 165 12622.25 80.80 54483.28 88888.00 2016-06-13 17:04:40.000 165 12622.33 80.83 54483.28 88888.00 2016-06-13 17:04:40.125 165 12622.38 80.80 54483.28 88888.00 2016-06-13 17:04:40.250 165 12622.35 80.75 54483.28 88888.00 2016-06-13 17:04:40.375 165 12622.35 80.78 54483.28 88888.00 2016-06-13 17:04:40.500 165 12622.38 80.78 54483.30 88888.00 2016-06-13 17:04:40.625 165 12622.38 80.75 54483.28 88888.00 2016-06-13 17:04:40.750 165 12622.40 80.75 54483.25 88888.00 2016-06-13 17:04:40.875 165 12622.38 80.78 54483.28 88888.00 2016-06-13 17:04:41.000 165 12622.38 80.78 54483.25 88888.00 2016-06-13 17:04:41.125 165 12622.38 80.78 54483.28 88888.00 2016-06-13 17:04:41.250 165 12622.35 80.78 54483.28 88888.00 2016-06-13 17:04:41.375 165 12622.33 80.80 54483.28 88888.00 2016-06-13 17:04:41.500 165 12622.33 80.80 54483.30 88888.00 2016-06-13 17:04:41.625 165 12622.33 80.78 54483.30 88888.00 2016-06-13 17:04:41.750 165 12622.35 80.80 54483.30 88888.00 2016-06-13 17:04:41.875 165 12622.40 80.78 54483.30 88888.00 2016-06-13 17:04:42.000 165 12622.38 80.80 54483.28 88888.00 2016-06-13 17:04:42.125 165 12622.35 80.80 54483.28 88888.00 2016-06-13 17:04:42.250 165 12622.42 80.80 54483.30 88888.00 2016-06-13 17:04:42.375 165 12622.48 80.80 54483.28 88888.00 2016-06-13 17:04:42.500 165 12622.40 80.80 54483.25 88888.00 2016-06-13 17:04:42.625 165 12622.08 81.35 54483.90 88888.00 2016-06-13 17:04:42.750 165 12622.12 81.38 54483.88 88888.00 2016-06-13 17:04:42.875 165 12622.12 81.40 54483.85 88888.00 2016-06-13 17:04:43.000 165 12622.05 81.38 54483.85 88888.00 2016-06-13 17:04:43.125 165 12621.98 81.35 54483.82 88888.00 2016-06-13 17:04:43.250 165 12621.98 81.35 54483.85 88888.00 2016-06-13 17:04:43.375 165 12622.08 81.35 54483.85 88888.00 2016-06-13 17:04:43.500 165 12622.10 81.35 54483.88 88888.00 2016-06-13 17:04:43.625 165 12622.33 80.80 54483.22 88888.00 2016-06-13 17:04:43.750 165 12622.35 80.78 54483.22 88888.00 2016-06-13 17:04:43.875 165 12622.35 80.75 54483.22 88888.00 2016-06-13 17:04:44.000 165 12622.35 80.75 54483.22 88888.00 2016-06-13 17:04:44.125 165 12622.33 80.78 54483.20 88888.00 2016-06-13 17:04:44.250 165 12622.30 80.75 54483.22 88888.00 2016-06-13 17:04:44.375 165 12622.25 80.78 54483.22 88888.00 2016-06-13 17:04:44.500 165 12622.25 80.75 54483.25 88888.00 2016-06-13 17:04:44.625 165 12622.30 80.75 54483.22 88888.00 2016-06-13 17:04:44.750 165 12622.38 80.75 54483.20 88888.00 2016-06-13 17:04:44.875 165 12622.38 80.72 54483.20 88888.00 2016-06-13 17:04:45.000 165 12622.38 80.72 54483.15 88888.00 2016-06-13 17:04:45.125 165 12622.42 80.75 54483.18 88888.00 2016-06-13 17:04:45.250 165 12622.38 80.72 54483.18 88888.00 2016-06-13 17:04:45.375 165 12622.38 80.75 54483.18 88888.00 2016-06-13 17:04:45.500 165 12622.35 80.75 54483.20 88888.00 2016-06-13 17:04:45.625 165 12622.40 80.78 54483.20 88888.00 2016-06-13 17:04:45.750 165 12622.42 80.78 54483.18 88888.00 2016-06-13 17:04:45.875 165 12622.48 80.75 54483.18 88888.00 2016-06-13 17:04:46.000 165 12622.50 80.78 54483.20 88888.00 2016-06-13 17:04:46.125 165 12622.40 80.78 54483.22 88888.00 2016-06-13 17:04:46.250 165 12622.38 80.75 54483.22 88888.00 2016-06-13 17:04:46.375 165 12622.40 80.75 54483.22 88888.00 2016-06-13 17:04:46.500 165 12622.38 80.75 54483.20 88888.00 2016-06-13 17:04:46.625 165 12622.40 80.75 54483.18 88888.00 2016-06-13 17:04:46.750 165 12622.42 80.75 54483.18 88888.00 2016-06-13 17:04:46.875 165 12622.42 80.75 54483.15 88888.00 2016-06-13 17:04:47.000 165 12622.40 80.70 54483.10 88888.00 2016-06-13 17:04:47.125 165 12622.40 80.65 54483.12 88888.00 2016-06-13 17:04:47.250 165 12622.30 80.67 54483.15 88888.00 2016-06-13 17:04:47.375 165 12622.35 80.72 54483.15 88888.00 2016-06-13 17:04:47.500 165 12622.38 80.72 54483.18 88888.00 2016-06-13 17:04:47.625 165 12622.33 80.70 54483.18 88888.00 2016-06-13 17:04:47.750 165 12622.33 80.60 54483.12 88888.00 2016-06-13 17:04:47.875 165 12622.33 80.62 54483.12 88888.00 2016-06-13 17:04:48.000 165 12622.33 80.65 54483.12 88888.00 2016-06-13 17:04:48.125 165 12622.33 80.62 54483.15 88888.00 2016-06-13 17:04:48.250 165 12622.30 80.60 54483.15 88888.00 2016-06-13 17:04:48.375 165 12622.30 80.62 54483.15 88888.00 2016-06-13 17:04:48.500 165 12622.33 80.62 54483.12 88888.00 2016-06-13 17:04:48.625 165 12622.40 80.60 54483.15 88888.00 2016-06-13 17:04:48.750 165 12622.42 80.58 54483.12 88888.00 2016-06-13 17:04:48.875 165 12622.38 80.58 54483.10 88888.00 2016-06-13 17:04:49.000 165 12622.35 80.55 54483.10 88888.00 2016-06-13 17:04:49.125 165 12622.38 80.55 54483.12 88888.00 2016-06-13 17:04:49.250 165 12622.35 80.53 54483.12 88888.00 2016-06-13 17:04:49.375 165 12622.38 80.53 54483.15 88888.00 2016-06-13 17:04:49.500 165 12622.35 80.50 54483.12 88888.00 2016-06-13 17:04:49.625 165 12622.35 80.53 54483.10 88888.00 2016-06-13 17:04:49.750 165 12622.42 80.50 54483.10 88888.00 2016-06-13 17:04:49.875 165 12622.42 80.47 54483.12 88888.00 2016-06-13 17:04:50.000 165 12622.40 80.47 54483.10 88888.00 2016-06-13 17:04:50.125 165 12622.40 80.50 54483.10 88888.00 2016-06-13 17:04:50.250 165 12622.40 80.53 54483.07 88888.00 2016-06-13 17:04:50.375 165 12622.45 80.47 54483.07 88888.00 2016-06-13 17:04:50.500 165 12622.45 80.45 54483.07 88888.00 2016-06-13 17:04:50.625 165 12622.38 80.45 54483.07 88888.00 2016-06-13 17:04:50.750 165 12622.30 80.45 54483.07 88888.00 2016-06-13 17:04:50.875 165 12622.35 80.47 54483.07 88888.00 2016-06-13 17:04:51.000 165 12622.40 80.45 54483.07 88888.00 2016-06-13 17:04:51.125 165 12622.45 80.42 54483.10 88888.00 2016-06-13 17:04:51.250 165 12622.42 80.40 54483.10 88888.00 2016-06-13 17:04:51.375 165 12622.40 80.42 54483.07 88888.00 2016-06-13 17:04:51.500 165 12622.45 80.40 54483.07 88888.00 2016-06-13 17:04:51.625 165 12622.48 80.42 54483.05 88888.00 2016-06-13 17:04:51.750 165 12622.45 80.40 54483.10 88888.00 2016-06-13 17:04:51.875 165 12622.38 80.38 54483.10 88888.00 2016-06-13 17:04:52.000 165 12622.38 80.35 54483.10 88888.00 2016-06-13 17:04:52.125 165 12622.38 80.33 54483.10 88888.00 2016-06-13 17:04:52.250 165 12622.40 80.30 54483.10 88888.00 2016-06-13 17:04:52.375 165 12622.38 80.30 54483.07 88888.00 2016-06-13 17:04:52.500 165 12622.40 80.30 54483.07 88888.00 2016-06-13 17:04:52.625 165 12622.45 80.30 54483.05 88888.00 2016-06-13 17:04:52.750 165 12622.42 80.30 54483.07 88888.00 2016-06-13 17:04:52.875 165 12622.40 80.30 54483.07 88888.00 2016-06-13 17:04:53.000 165 12622.42 80.30 54483.05 88888.00 2016-06-13 17:04:53.125 165 12622.45 80.30 54483.07 88888.00 2016-06-13 17:04:53.250 165 12622.42 80.25 54483.05 88888.00 2016-06-13 17:04:53.375 165 12622.42 80.22 54483.05 88888.00 2016-06-13 17:04:53.500 165 12622.45 80.22 54483.07 88888.00 2016-06-13 17:04:53.625 165 12622.48 80.22 54483.10 88888.00 2016-06-13 17:04:53.750 165 12622.52 80.22 54483.07 88888.00 2016-06-13 17:04:53.875 165 12622.58 80.22 54483.07 88888.00 2016-06-13 17:04:54.000 165 12622.58 80.17 54483.03 88888.00 2016-06-13 17:04:54.125 165 12622.60 80.17 54483.03 88888.00 2016-06-13 17:04:54.250 165 12622.62 80.15 54483.05 88888.00 2016-06-13 17:04:54.375 165 12622.65 80.15 54483.07 88888.00 2016-06-13 17:04:54.500 165 12622.65 80.15 54483.05 88888.00 2016-06-13 17:04:54.625 165 12622.65 80.08 54483.05 88888.00 2016-06-13 17:04:54.750 165 12622.62 80.08 54483.03 88888.00 2016-06-13 17:04:54.875 165 12622.58 80.05 54483.03 88888.00 2016-06-13 17:04:55.000 165 12622.62 80.08 54483.03 88888.00 2016-06-13 17:04:55.125 165 12622.62 80.08 54483.05 88888.00 2016-06-13 17:04:55.250 165 12622.55 80.10 54483.03 88888.00 2016-06-13 17:04:55.375 165 12622.60 80.12 54483.03 88888.00 2016-06-13 17:04:55.500 165 12622.73 80.08 54483.03 88888.00 2016-06-13 17:04:55.625 165 12622.70 80.03 54483.03 88888.00 2016-06-13 17:04:55.750 165 12622.70 80.03 54483.00 88888.00 2016-06-13 17:04:55.875 165 12622.75 80.05 54483.03 88888.00 2016-06-13 17:04:56.000 165 12622.75 80.00 54483.03 88888.00 2016-06-13 17:04:56.125 165 12622.73 80.00 54483.03 88888.00 2016-06-13 17:04:56.250 165 12622.70 79.97 54483.05 88888.00 2016-06-13 17:04:56.375 165 12622.73 79.97 54483.00 88888.00 2016-06-13 17:04:56.500 165 12622.77 80.00 54483.03 88888.00 2016-06-13 17:04:56.625 165 12622.80 80.00 54483.05 88888.00 2016-06-13 17:04:56.750 165 12622.83 80.00 54483.05 88888.00 2016-06-13 17:04:56.875 165 12622.77 79.97 54483.03 88888.00 2016-06-13 17:04:57.000 165 12622.75 79.92 54483.00 88888.00 2016-06-13 17:04:57.125 165 12622.75 79.92 54483.03 88888.00 2016-06-13 17:04:57.250 165 12622.67 79.92 54483.03 88888.00 2016-06-13 17:04:57.375 165 12622.67 79.95 54483.00 88888.00 2016-06-13 17:04:57.500 165 12622.77 79.95 54483.03 88888.00 2016-06-13 17:04:57.625 165 12622.83 79.92 54483.03 88888.00 2016-06-13 17:04:57.750 165 12622.83 79.88 54483.05 88888.00 2016-06-13 17:04:57.875 165 12622.77 79.85 54483.05 88888.00 2016-06-13 17:04:58.000 165 12622.80 79.85 54483.03 88888.00 2016-06-13 17:04:58.125 165 12622.88 79.83 54483.03 88888.00 2016-06-13 17:04:58.250 165 12622.92 79.83 54483.05 88888.00 2016-06-13 17:04:58.375 165 12622.92 79.83 54483.07 88888.00 2016-06-13 17:04:58.500 165 12622.92 79.83 54483.07 88888.00 2016-06-13 17:04:58.625 165 12622.92 79.80 54483.05 88888.00 2016-06-13 17:04:58.750 165 12622.88 79.80 54483.05 88888.00 2016-06-13 17:04:58.875 165 12622.85 79.78 54483.07 88888.00 2016-06-13 17:04:59.000 165 12622.85 79.78 54483.05 88888.00 2016-06-13 17:04:59.125 165 12622.85 79.75 54483.05 88888.00 2016-06-13 17:04:59.250 165 12622.83 79.72 54483.07 88888.00 2016-06-13 17:04:59.375 165 12622.85 79.72 54483.07 88888.00 2016-06-13 17:04:59.500 165 12622.90 79.75 54483.10 88888.00 2016-06-13 17:04:59.625 165 12622.95 79.70 54483.07 88888.00 2016-06-13 17:04:59.750 165 12623.00 79.70 54483.05 88888.00 2016-06-13 17:04:59.875 165 12623.00 79.67 54483.07 88888.00 2016-06-13 17:05:00.000 165 12622.92 79.65 54483.07 88888.00 2016-06-13 17:05:00.125 165 12622.92 79.67 54483.07 88888.00 2016-06-13 17:05:00.250 165 12622.92 79.67 54483.07 88888.00 2016-06-13 17:05:00.375 165 12622.90 79.67 54483.07 88888.00 2016-06-13 17:05:00.500 165 12622.83 79.67 54483.07 88888.00 2016-06-13 17:05:00.625 165 12622.85 79.65 54483.10 88888.00 2016-06-13 17:05:00.750 165 12622.92 79.60 54483.10 88888.00 2016-06-13 17:05:00.875 165 12622.95 79.60 54483.10 88888.00 2016-06-13 17:05:01.000 165 12622.98 79.58 54483.07 88888.00 2016-06-13 17:05:01.125 165 12622.95 79.60 54483.07 88888.00 2016-06-13 17:05:01.250 165 12622.92 79.58 54483.07 88888.00 2016-06-13 17:05:01.375 165 12622.95 79.58 54483.05 88888.00 2016-06-13 17:05:01.500 165 12623.02 79.58 54483.05 88888.00 2016-06-13 17:05:01.625 165 12623.00 79.55 54483.07 88888.00 2016-06-13 17:05:01.750 165 12623.00 79.55 54483.07 88888.00 2016-06-13 17:05:01.875 165 12623.00 79.55 54483.05 88888.00 2016-06-13 17:05:02.000 165 12623.08 79.53 54483.05 88888.00 2016-06-13 17:05:02.125 165 12623.08 79.47 54483.07 88888.00 2016-06-13 17:05:02.250 165 12623.08 79.45 54483.05 88888.00 2016-06-13 17:05:02.375 165 12623.12 79.47 54483.03 88888.00 2016-06-13 17:05:02.500 165 12623.17 79.47 54483.03 88888.00 2016-06-13 17:05:02.625 165 12623.15 79.47 54483.05 88888.00 2016-06-13 17:05:02.750 165 12623.12 79.42 54483.07 88888.00 2016-06-13 17:05:02.875 165 12623.12 79.40 54483.05 88888.00 2016-06-13 17:05:03.000 165 12623.12 79.40 54483.05 88888.00 2016-06-13 17:05:03.125 165 12623.17 79.42 54483.05 88888.00 2016-06-13 17:05:03.250 165 12623.12 79.40 54483.05 88888.00 2016-06-13 17:05:03.375 165 12623.12 79.40 54483.05 88888.00 2016-06-13 17:05:03.500 165 12623.20 79.38 54483.05 88888.00 2016-06-13 17:05:03.625 165 12623.23 79.35 54483.07 88888.00 2016-06-13 17:05:03.750 165 12623.20 79.33 54483.07 88888.00 2016-06-13 17:05:03.875 165 12623.15 79.33 54483.05 88888.00 2016-06-13 17:05:04.000 165 12623.17 79.33 54483.05 88888.00 2016-06-13 17:05:04.125 165 12623.17 79.30 54483.10 88888.00 2016-06-13 17:05:04.250 165 12623.15 79.33 54483.10 88888.00 2016-06-13 17:05:04.375 165 12623.10 79.30 54483.10 88888.00 2016-06-13 17:05:04.500 165 12623.10 79.30 54483.07 88888.00 2016-06-13 17:05:04.625 165 12623.15 79.28 54483.10 88888.00 2016-06-13 17:05:04.750 165 12623.17 79.28 54483.07 88888.00 2016-06-13 17:05:04.875 165 12623.15 79.25 54483.10 88888.00 2016-06-13 17:05:05.000 165 12623.12 79.22 54483.10 88888.00 2016-06-13 17:05:05.125 165 12623.15 79.22 54483.07 88888.00 2016-06-13 17:05:05.250 165 12623.20 79.22 54483.10 88888.00 2016-06-13 17:05:05.375 165 12623.23 79.25 54483.12 88888.00 2016-06-13 17:05:05.500 165 12623.17 79.22 54483.12 88888.00 2016-06-13 17:05:05.625 165 12623.17 79.22 54483.12 88888.00 2016-06-13 17:05:05.750 165 12623.20 79.20 54483.12 88888.00 2016-06-13 17:05:05.875 165 12623.23 79.17 54483.10 88888.00 2016-06-13 17:05:06.000 165 12623.20 79.15 54483.07 88888.00 2016-06-13 17:05:06.125 165 12623.20 79.17 54483.07 88888.00 2016-06-13 17:05:06.250 165 12623.15 79.15 54483.07 88888.00 2016-06-13 17:05:06.375 165 12623.15 79.10 54483.07 88888.00 2016-06-13 17:05:06.500 165 12623.17 79.12 54483.07 88888.00 2016-06-13 17:05:06.625 165 12623.20 79.12 54483.07 88888.00 2016-06-13 17:05:06.750 165 12623.20 79.12 54483.10 88888.00 2016-06-13 17:05:06.875 165 12623.15 79.10 54483.10 88888.00 2016-06-13 17:05:07.000 165 12623.17 79.10 54483.10 88888.00 2016-06-13 17:05:07.125 165 12623.20 79.12 54483.10 88888.00 2016-06-13 17:05:07.250 165 12623.17 79.08 54483.10 88888.00 2016-06-13 17:05:07.375 165 12623.20 79.05 54483.10 88888.00 2016-06-13 17:05:07.500 165 12623.23 79.03 54483.10 88888.00 2016-06-13 17:05:07.625 165 12623.25 79.03 54483.10 88888.00 2016-06-13 17:05:07.750 165 12623.33 79.03 54483.10 88888.00 2016-06-13 17:05:07.875 165 12623.33 79.03 54483.12 88888.00 2016-06-13 17:05:08.000 165 12623.35 79.00 54483.07 88888.00 2016-06-13 17:05:08.125 165 12623.30 78.97 54483.07 88888.00 2016-06-13 17:05:08.250 165 12623.27 78.95 54483.10 88888.00 2016-06-13 17:05:08.375 165 12623.35 78.97 54483.07 88888.00 2016-06-13 17:05:08.500 165 12623.30 78.97 54483.10 88888.00 2016-06-13 17:05:08.625 165 12623.25 78.97 54483.07 88888.00 2016-06-13 17:05:08.750 165 12623.20 78.95 54483.07 88888.00 2016-06-13 17:05:08.875 165 12623.23 78.95 54483.10 88888.00 2016-06-13 17:05:09.000 165 12623.25 78.95 54483.07 88888.00 2016-06-13 17:05:09.125 165 12623.30 78.90 54483.07 88888.00 2016-06-13 17:05:09.250 165 12623.27 78.88 54483.10 88888.00 2016-06-13 17:05:09.375 165 12623.30 78.90 54483.10 88888.00 2016-06-13 17:05:09.500 165 12623.35 78.90 54483.12 88888.00 2016-06-13 17:05:09.625 165 12623.48 78.90 54483.10 88888.00 2016-06-13 17:05:09.750 165 12623.45 78.88 54483.10 88888.00 2016-06-13 17:05:09.875 165 12623.38 78.88 54483.07 88888.00 2016-06-13 17:05:10.000 165 12623.33 78.88 54483.07 88888.00 2016-06-13 17:05:10.125 165 12623.33 78.88 54483.10 88888.00 2016-06-13 17:05:10.250 165 12623.35 78.90 54483.12 88888.00 2016-06-13 17:05:10.375 165 12623.40 78.88 54483.12 88888.00 2016-06-13 17:05:10.500 165 12623.38 78.85 54483.12 88888.00 2016-06-13 17:05:10.625 165 12623.38 78.85 54483.10 88888.00 2016-06-13 17:05:10.750 165 12623.38 78.85 54483.12 88888.00 2016-06-13 17:05:10.875 165 12623.45 78.83 54483.12 88888.00 2016-06-13 17:05:11.000 165 12623.42 78.80 54483.10 88888.00 2016-06-13 17:05:11.125 165 12623.48 78.80 54483.10 88888.00 2016-06-13 17:05:11.250 165 12623.45 78.78 54483.10 88888.00 2016-06-13 17:05:11.375 165 12623.45 78.78 54483.12 88888.00 2016-06-13 17:05:11.500 165 12623.42 78.75 54483.10 88888.00 2016-06-13 17:05:11.625 165 12623.42 78.78 54483.10 88888.00 2016-06-13 17:05:11.750 165 12623.48 78.75 54483.10 88888.00 2016-06-13 17:05:11.875 165 12623.48 78.70 54483.07 88888.00 2016-06-13 17:05:12.000 165 12623.50 78.72 54483.07 88888.00 2016-06-13 17:05:12.125 165 12623.52 78.70 54483.10 88888.00 2016-06-13 17:05:12.250 165 12623.52 78.67 54483.07 88888.00 2016-06-13 17:05:12.375 165 12623.52 78.65 54483.10 88888.00 2016-06-13 17:05:12.500 165 12623.45 78.62 54483.10 88888.00 2016-06-13 17:05:12.625 165 12623.45 78.62 54483.10 88888.00 2016-06-13 17:05:12.750 165 12623.55 78.67 54483.07 88888.00 2016-06-13 17:05:12.875 165 12623.62 78.67 54483.10 88888.00 2016-06-13 17:05:13.000 165 12623.62 78.62 54483.10 88888.00 2016-06-13 17:05:13.125 165 12623.60 78.62 54483.07 88888.00 2016-06-13 17:05:13.250 165 12623.60 78.60 54483.10 88888.00 2016-06-13 17:05:13.375 165 12623.67 78.62 54483.10 88888.00 2016-06-13 17:05:13.500 165 12623.67 78.62 54483.10 88888.00 2016-06-13 17:05:13.625 165 12623.60 78.60 54483.10 88888.00 2016-06-13 17:05:13.750 165 12623.60 78.60 54483.07 88888.00 2016-06-13 17:05:13.875 165 12623.60 78.60 54483.12 88888.00 2016-06-13 17:05:14.000 165 12623.60 78.60 54483.07 88888.00 2016-06-13 17:05:14.125 165 12623.65 78.55 54483.07 88888.00 2016-06-13 17:05:14.250 165 12623.65 78.53 54483.10 88888.00 2016-06-13 17:05:14.375 165 12623.65 78.53 54483.10 88888.00 2016-06-13 17:05:14.500 165 12623.65 78.53 54483.10 88888.00 2016-06-13 17:05:14.625 165 12623.67 78.50 54483.10 88888.00 2016-06-13 17:05:14.750 165 12623.67 78.47 54483.07 88888.00 2016-06-13 17:05:14.875 165 12623.62 78.42 54483.07 88888.00 2016-06-13 17:05:15.000 165 12623.60 78.42 54483.03 88888.00 2016-06-13 17:05:15.125 165 12623.67 78.45 54483.05 88888.00 2016-06-13 17:05:15.250 165 12623.67 78.45 54483.07 88888.00 2016-06-13 17:05:15.375 165 12623.73 78.45 54483.07 88888.00 2016-06-13 17:05:15.500 165 12623.80 78.45 54483.10 88888.00 2016-06-13 17:05:15.625 165 12623.75 78.42 54483.07 88888.00 2016-06-13 17:05:15.750 165 12623.70 78.38 54483.05 88888.00 2016-06-13 17:05:15.875 165 12623.77 78.38 54483.03 88888.00 2016-06-13 17:05:16.000 165 12623.85 78.38 54483.07 88888.00 2016-06-13 17:05:16.125 165 12623.88 78.38 54483.10 88888.00 2016-06-13 17:05:16.250 165 12623.83 78.35 54483.07 88888.00 2016-06-13 17:05:16.375 165 12623.80 78.35 54483.05 88888.00 2016-06-13 17:05:16.500 165 12623.77 78.35 54483.07 88888.00 2016-06-13 17:05:16.625 165 12623.80 78.33 54483.05 88888.00 2016-06-13 17:05:16.750 165 12623.85 78.30 54483.05 88888.00 2016-06-13 17:05:16.875 165 12623.90 78.30 54483.03 88888.00 2016-06-13 17:05:17.000 165 12623.95 78.30 54483.03 88888.00 2016-06-13 17:05:17.125 165 12623.95 78.30 54483.05 88888.00 2016-06-13 17:05:17.250 165 12623.95 78.28 54483.07 88888.00 2016-06-13 17:05:17.375 165 12623.98 78.30 54483.05 88888.00 2016-06-13 17:05:17.500 165 12623.98 78.28 54483.03 88888.00 2016-06-13 17:05:17.625 165 12624.00 78.25 54483.00 88888.00 2016-06-13 17:05:17.750 165 12624.02 78.25 54483.00 88888.00 2016-06-13 17:05:17.875 165 12624.00 78.22 54483.03 88888.00 2016-06-13 17:05:18.000 165 12624.00 78.22 54483.05 88888.00 2016-06-13 17:05:18.125 165 12624.00 78.22 54483.07 88888.00 2016-06-13 17:05:18.250 165 12623.98 78.22 54483.10 88888.00 2016-06-13 17:05:18.375 165 12623.98 78.22 54483.07 88888.00 2016-06-13 17:05:18.500 165 12623.92 78.22 54483.05 88888.00 2016-06-13 17:05:18.625 165 12623.92 78.22 54483.05 88888.00 2016-06-13 17:05:18.750 165 12624.00 78.20 54483.03 88888.00 2016-06-13 17:05:18.875 165 12624.08 78.22 54483.05 88888.00 2016-06-13 17:05:19.000 165 12624.12 78.20 54483.03 88888.00 2016-06-13 17:05:19.125 165 12624.08 78.17 54483.03 88888.00 2016-06-13 17:05:19.250 165 12624.10 78.17 54483.05 88888.00 2016-06-13 17:05:19.375 165 12624.12 78.15 54483.03 88888.00 2016-06-13 17:05:19.500 165 12624.12 78.15 54483.05 88888.00 2016-06-13 17:05:19.625 165 12624.05 78.12 54483.05 88888.00 2016-06-13 17:05:19.750 165 12624.00 78.10 54483.03 88888.00 2016-06-13 17:05:19.875 165 12623.98 78.12 54483.03 88888.00 2016-06-13 17:05:20.000 165 12624.02 78.10 54483.03 88888.00 2016-06-13 17:05:20.125 165 12624.05 78.12 54483.03 88888.00 2016-06-13 17:05:20.250 165 12624.10 78.10 54483.03 88888.00 2016-06-13 17:05:20.375 165 12624.12 78.10 54483.03 88888.00 2016-06-13 17:05:20.500 165 12624.12 78.12 54483.03 88888.00 2016-06-13 17:05:20.625 165 12624.10 78.05 54483.03 88888.00 2016-06-13 17:05:20.750 165 12624.08 78.03 54483.03 88888.00 2016-06-13 17:05:20.875 165 12624.10 78.05 54483.03 88888.00 2016-06-13 17:05:21.000 165 12624.10 78.05 54483.03 88888.00 2016-06-13 17:05:21.125 165 12624.12 78.05 54483.03 88888.00 2016-06-13 17:05:21.250 165 12624.15 78.03 54483.03 88888.00 2016-06-13 17:05:21.375 165 12624.17 78.05 54483.00 88888.00 2016-06-13 17:05:21.500 165 12624.23 78.05 54483.00 88888.00 2016-06-13 17:05:21.625 165 12624.23 78.03 54483.03 88888.00 2016-06-13 17:05:21.750 165 12624.23 78.03 54483.05 88888.00 2016-06-13 17:05:21.875 165 12624.27 78.03 54483.05 88888.00 2016-06-13 17:05:22.000 165 12624.33 77.97 54483.03 88888.00 2016-06-13 17:05:22.125 165 12624.35 78.00 54483.03 88888.00 2016-06-13 17:05:22.250 165 12624.35 77.97 54483.03 88888.00 2016-06-13 17:05:22.375 165 12624.38 78.00 54483.03 88888.00 2016-06-13 17:05:22.500 165 12624.30 77.97 54483.00 88888.00 2016-06-13 17:05:22.625 165 12624.38 77.97 54483.00 88888.00 2016-06-13 17:05:22.750 165 12624.45 77.95 54482.97 88888.00 2016-06-13 17:05:22.875 165 12624.38 77.97 54483.00 88888.00 2016-06-13 17:05:23.000 165 12624.40 77.97 54483.00 88888.00 2016-06-13 17:05:23.125 165 12624.45 77.97 54483.00 88888.00 2016-06-13 17:05:23.250 165 12624.45 77.95 54483.00 88888.00 2016-06-13 17:05:23.375 165 12624.42 77.97 54483.00 88888.00 2016-06-13 17:05:23.500 165 12624.38 77.97 54483.00 88888.00 2016-06-13 17:05:23.625 165 12624.35 77.92 54483.00 88888.00 2016-06-13 17:05:23.750 165 12624.35 77.95 54483.00 88888.00 2016-06-13 17:05:23.875 165 12624.35 77.95 54483.00 88888.00 2016-06-13 17:05:24.000 165 12624.38 77.92 54483.00 88888.00 2016-06-13 17:05:24.125 165 12624.35 77.92 54483.03 88888.00 2016-06-13 17:05:24.250 165 12624.35 77.92 54483.00 88888.00 2016-06-13 17:05:24.375 165 12624.42 77.90 54483.03 88888.00 2016-06-13 17:05:24.500 165 12624.45 77.90 54483.00 88888.00 2016-06-13 17:05:24.625 165 12624.45 77.90 54483.03 88888.00 2016-06-13 17:05:24.750 165 12624.45 77.90 54483.05 88888.00 2016-06-13 17:05:24.875 165 12624.48 77.88 54483.00 88888.00 2016-06-13 17:05:25.000 165 12624.50 77.90 54483.00 88888.00 2016-06-13 17:05:25.125 165 12624.52 77.90 54483.03 88888.00 2016-06-13 17:05:25.250 165 12624.48 77.85 54483.05 88888.00 2016-06-13 17:05:25.375 165 12624.52 77.88 54483.03 88888.00 2016-06-13 17:05:25.500 165 12624.55 77.83 54483.03 88888.00 2016-06-13 17:05:25.625 165 12624.58 77.83 54483.03 88888.00 2016-06-13 17:05:25.750 165 12624.60 77.83 54483.00 88888.00 2016-06-13 17:05:25.875 165 12624.62 77.88 54483.03 88888.00 2016-06-13 17:05:26.000 165 12624.65 77.85 54483.03 88888.00 2016-06-13 17:05:26.125 165 12624.67 77.83 54483.05 88888.00 2016-06-13 17:05:26.250 165 12624.70 77.80 54483.05 88888.00 2016-06-13 17:05:26.375 165 12624.70 77.80 54483.03 88888.00 2016-06-13 17:05:26.500 165 12624.65 77.80 54483.03 88888.00 2016-06-13 17:05:26.625 165 12624.60 77.80 54483.05 88888.00 2016-06-13 17:05:26.750 165 12624.62 77.83 54483.03 88888.00 2016-06-13 17:05:26.875 165 12624.70 77.80 54483.03 88888.00 2016-06-13 17:05:27.000 165 12624.65 77.83 54483.00 88888.00 2016-06-13 17:05:27.125 165 12624.62 77.80 54483.00 88888.00 2016-06-13 17:05:27.250 165 12624.67 77.83 54483.03 88888.00 2016-06-13 17:05:27.375 165 12624.67 77.83 54483.05 88888.00 2016-06-13 17:05:27.500 165 12624.70 77.83 54483.05 88888.00 2016-06-13 17:05:27.625 165 12624.70 77.80 54483.05 88888.00 2016-06-13 17:05:27.750 165 12624.67 77.78 54483.03 88888.00 2016-06-13 17:05:27.875 165 12624.73 77.78 54483.05 88888.00 2016-06-13 17:05:28.000 165 12624.77 77.83 54483.05 88888.00 2016-06-13 17:05:28.125 165 12624.77 77.80 54483.07 88888.00 2016-06-13 17:05:28.250 165 12624.75 77.75 54483.07 88888.00 2016-06-13 17:05:28.375 165 12624.75 77.75 54483.05 88888.00 2016-06-13 17:05:28.500 165 12624.73 77.75 54483.05 88888.00 2016-06-13 17:05:28.625 165 12624.73 77.78 54483.03 88888.00 2016-06-13 17:05:28.750 165 12624.77 77.80 54483.03 88888.00 2016-06-13 17:05:28.875 165 12624.77 77.80 54483.03 88888.00 2016-06-13 17:05:29.000 165 12624.77 77.78 54483.03 88888.00 2016-06-13 17:05:29.125 165 12624.80 77.78 54483.03 88888.00 2016-06-13 17:05:29.250 165 12624.75 77.78 54483.03 88888.00 2016-06-13 17:05:29.375 165 12624.80 77.80 54483.05 88888.00 2016-06-13 17:05:29.500 165 12624.77 77.78 54483.03 88888.00 2016-06-13 17:05:29.625 165 12624.73 77.75 54483.03 88888.00 2016-06-13 17:05:29.750 165 12624.75 77.75 54483.03 88888.00 2016-06-13 17:05:29.875 165 12624.85 77.75 54483.03 88888.00 2016-06-13 17:05:30.000 165 12624.90 77.75 54483.00 88888.00 2016-06-13 17:05:30.125 165 12624.92 77.75 54483.03 88888.00 2016-06-13 17:05:30.250 165 12624.90 77.70 54483.03 88888.00 2016-06-13 17:05:30.375 165 12624.90 77.72 54483.03 88888.00 2016-06-13 17:05:30.500 165 12624.85 77.72 54483.03 88888.00 2016-06-13 17:05:30.625 165 12624.80 77.70 54483.00 88888.00 2016-06-13 17:05:30.750 165 12624.80 77.72 54483.05 88888.00 2016-06-13 17:05:30.875 165 12624.90 77.72 54483.05 88888.00 2016-06-13 17:05:31.000 165 12624.90 77.72 54483.05 88888.00 2016-06-13 17:05:31.125 165 12624.88 77.75 54483.03 88888.00 2016-06-13 17:05:31.250 165 12624.85 77.67 54483.03 88888.00 2016-06-13 17:05:31.375 165 12624.88 77.67 54483.03 88888.00 2016-06-13 17:05:31.500 165 12624.80 77.65 54483.03 88888.00 2016-06-13 17:05:31.625 165 12624.83 77.70 54483.03 88888.00 2016-06-13 17:05:31.750 165 12624.90 77.75 54483.05 88888.00 2016-06-13 17:05:31.875 165 12624.90 77.75 54483.03 88888.00 2016-06-13 17:05:32.000 165 12624.92 77.72 54483.03 88888.00 2016-06-13 17:05:32.125 165 12624.92 77.70 54483.00 88888.00 2016-06-13 17:05:32.250 165 12624.92 77.70 54483.05 88888.00 2016-06-13 17:05:32.375 165 12624.92 77.70 54483.07 88888.00 2016-06-13 17:05:32.500 165 12624.90 77.67 54483.05 88888.00 2016-06-13 17:05:32.625 165 12624.95 77.65 54483.05 88888.00 2016-06-13 17:05:32.750 165 12625.00 77.67 54483.00 88888.00 2016-06-13 17:05:32.875 165 12625.05 77.70 54483.03 88888.00 2016-06-13 17:05:33.000 165 12625.02 77.70 54483.05 88888.00 2016-06-13 17:05:33.125 165 12625.00 77.67 54483.05 88888.00 2016-06-13 17:05:33.250 165 12624.98 77.65 54483.05 88888.00 2016-06-13 17:05:33.375 165 12625.02 77.65 54483.05 88888.00 2016-06-13 17:05:33.500 165 12625.05 77.65 54483.03 88888.00 2016-06-13 17:05:33.625 165 12625.02 77.65 54483.05 88888.00 2016-06-13 17:05:33.750 165 12625.05 77.65 54483.05 88888.00 2016-06-13 17:05:33.875 165 12624.98 77.62 54483.05 88888.00 2016-06-13 17:05:34.000 165 12624.92 77.60 54483.03 88888.00 2016-06-13 17:05:34.125 165 12624.92 77.60 54483.05 88888.00 2016-06-13 17:05:34.250 165 12625.00 77.62 54483.07 88888.00 2016-06-13 17:05:34.375 165 12625.05 77.65 54483.07 88888.00 2016-06-13 17:05:34.500 165 12625.08 77.62 54483.07 88888.00 2016-06-13 17:05:34.625 165 12625.02 77.60 54483.07 88888.00 2016-06-13 17:05:34.750 165 12625.08 77.62 54483.07 88888.00 2016-06-13 17:05:34.875 165 12625.12 77.60 54483.07 88888.00 2016-06-13 17:05:35.000 165 12625.17 77.62 54483.07 88888.00 2016-06-13 17:05:35.125 165 12625.15 77.60 54483.12 88888.00 2016-06-13 17:05:35.250 165 12625.05 77.60 54483.07 88888.00 2016-06-13 17:05:35.375 165 12625.12 77.60 54483.07 88888.00 2016-06-13 17:05:35.500 165 12625.12 77.60 54483.07 88888.00 2016-06-13 17:05:35.625 165 12625.12 77.58 54483.07 88888.00 2016-06-13 17:05:35.750 165 12625.15 77.60 54483.07 88888.00 2016-06-13 17:05:35.875 165 12625.17 77.60 54483.05 88888.00 2016-06-13 17:05:36.000 165 12625.20 77.60 54483.05 88888.00 2016-06-13 17:05:36.125 165 12625.23 77.58 54483.05 88888.00 2016-06-13 17:05:36.250 165 12625.20 77.55 54483.05 88888.00 2016-06-13 17:05:36.375 165 12625.15 77.58 54483.05 88888.00 2016-06-13 17:05:36.500 165 12625.15 77.58 54483.07 88888.00 2016-06-13 17:05:36.625 165 12625.17 77.58 54483.10 88888.00 2016-06-13 17:05:36.750 165 12625.20 77.58 54483.10 88888.00 2016-06-13 17:05:36.875 165 12625.20 77.55 54483.07 88888.00 2016-06-13 17:05:37.000 165 12625.17 77.55 54483.10 88888.00 2016-06-13 17:05:37.125 165 12625.20 77.55 54483.12 88888.00 2016-06-13 17:05:37.250 165 12625.17 77.55 54483.10 88888.00 2016-06-13 17:05:37.375 165 12625.20 77.58 54483.10 88888.00 2016-06-13 17:05:37.500 165 12625.23 77.53 54483.10 88888.00 2016-06-13 17:05:37.625 165 12625.17 77.53 54483.10 88888.00 2016-06-13 17:05:37.750 165 12625.25 77.53 54483.10 88888.00 2016-06-13 17:05:37.875 165 12625.27 77.55 54483.10 88888.00 2016-06-13 17:05:38.000 165 12625.30 77.55 54483.12 88888.00 2016-06-13 17:05:38.125 165 12625.25 77.50 54483.12 88888.00 2016-06-13 17:05:38.250 165 12625.23 77.50 54483.07 88888.00 2016-06-13 17:05:38.375 165 12625.25 77.50 54483.07 88888.00 2016-06-13 17:05:38.500 165 12625.27 77.53 54483.12 88888.00 2016-06-13 17:05:38.625 165 12625.27 77.53 54483.10 88888.00 2016-06-13 17:05:38.750 165 12625.27 77.50 54483.10 88888.00 2016-06-13 17:05:38.875 165 12625.27 77.47 54483.12 88888.00 2016-06-13 17:05:39.000 165 12625.25 77.50 54483.12 88888.00 2016-06-13 17:05:39.125 165 12625.25 77.50 54483.10 88888.00 2016-06-13 17:05:39.250 165 12625.27 77.50 54483.12 88888.00 2016-06-13 17:05:39.375 165 12625.33 77.55 54483.10 88888.00 2016-06-13 17:05:39.500 165 12625.38 77.55 54483.12 88888.00 2016-06-13 17:05:39.625 165 12625.35 77.53 54483.12 88888.00 2016-06-13 17:05:39.750 165 12625.27 77.53 54483.12 88888.00 2016-06-13 17:05:39.875 165 12625.25 77.50 54483.10 88888.00 2016-06-13 17:05:40.000 165 12625.30 77.50 54483.10 88888.00 2016-06-13 17:05:40.125 165 12625.35 77.55 54483.10 88888.00 2016-06-13 17:05:40.250 165 12625.33 77.53 54483.12 88888.00 2016-06-13 17:05:40.375 165 12625.35 77.50 54483.12 88888.00 2016-06-13 17:05:40.500 165 12625.40 77.53 54483.15 88888.00 2016-06-13 17:05:40.625 165 12625.40 77.50 54483.15 88888.00 2016-06-13 17:05:40.750 165 12625.45 77.55 54483.15 88888.00 2016-06-13 17:05:40.875 165 12625.45 77.45 54483.10 88888.00 2016-06-13 17:05:41.000 165 12625.45 77.45 54483.10 88888.00 2016-06-13 17:05:41.125 165 12625.48 77.47 54483.12 88888.00 2016-06-13 17:05:41.250 165 12625.48 77.50 54483.12 88888.00 2016-06-13 17:05:41.375 165 12625.45 77.53 54483.18 88888.00 2016-06-13 17:05:41.500 165 12625.42 77.50 54483.18 88888.00 2016-06-13 17:05:41.625 165 12625.40 77.45 54483.15 88888.00 2016-06-13 17:05:41.750 165 12625.40 77.50 54483.18 88888.00 2016-06-13 17:05:41.875 165 12625.45 77.50 54483.18 88888.00 2016-06-13 17:05:42.000 165 12625.50 77.47 54483.15 88888.00 2016-06-13 17:05:42.125 165 12625.52 77.50 54483.18 88888.00 2016-06-13 17:05:42.250 165 12625.60 77.50 54483.18 88888.00 2016-06-13 17:05:42.375 165 12625.62 77.47 54483.15 88888.00 2016-06-13 17:05:42.500 165 12625.62 77.47 54483.15 88888.00 2016-06-13 17:05:42.625 165 12625.62 77.47 54483.12 88888.00 2016-06-13 17:05:42.750 165 12625.65 77.47 54483.12 88888.00 2016-06-13 17:05:42.875 165 12625.62 77.45 54483.12 88888.00 2016-06-13 17:05:43.000 165 12625.58 77.42 54483.12 88888.00 2016-06-13 17:05:43.125 165 12625.58 77.45 54483.15 88888.00 2016-06-13 17:05:43.250 165 12625.62 77.45 54483.12 88888.00 2016-06-13 17:05:43.375 165 12625.60 77.45 54483.15 88888.00 2016-06-13 17:05:43.500 165 12625.60 77.47 54483.12 88888.00 2016-06-13 17:05:43.625 165 12625.62 77.45 54483.15 88888.00 2016-06-13 17:05:43.750 165 12625.67 77.45 54483.12 88888.00 2016-06-13 17:05:43.875 165 12625.67 77.45 54483.15 88888.00 2016-06-13 17:05:44.000 165 12625.65 77.42 54483.15 88888.00 2016-06-13 17:05:44.125 165 12625.67 77.42 54483.18 88888.00 2016-06-13 17:05:44.250 165 12625.65 77.45 54483.18 88888.00 2016-06-13 17:05:44.375 165 12625.65 77.45 54483.18 88888.00 2016-06-13 17:05:44.500 165 12625.70 77.45 54483.15 88888.00 2016-06-13 17:05:44.625 165 12625.73 77.42 54483.18 88888.00 2016-06-13 17:05:44.750 165 12625.73 77.42 54483.18 88888.00 2016-06-13 17:05:44.875 165 12625.75 77.42 54483.18 88888.00 2016-06-13 17:05:45.000 165 12625.73 77.42 54483.18 88888.00 2016-06-13 17:05:45.125 165 12625.73 77.40 54483.18 88888.00 2016-06-13 17:05:45.250 165 12625.75 77.40 54483.18 88888.00 2016-06-13 17:05:45.375 165 12625.73 77.42 54483.15 88888.00 2016-06-13 17:05:45.500 165 12625.73 77.42 54483.15 88888.00 2016-06-13 17:05:45.625 165 12625.75 77.42 54483.18 88888.00 2016-06-13 17:05:45.750 165 12625.77 77.45 54483.15 88888.00 2016-06-13 17:05:45.875 165 12625.80 77.40 54483.18 88888.00 2016-06-13 17:05:46.000 165 12625.88 77.42 54483.20 88888.00 2016-06-13 17:05:46.125 165 12625.88 77.47 54483.18 88888.00 2016-06-13 17:05:46.250 165 12625.85 77.42 54483.20 88888.00 2016-06-13 17:05:46.375 165 12625.85 77.47 54483.20 88888.00 2016-06-13 17:05:46.500 165 12625.88 77.40 54483.20 88888.00 2016-06-13 17:05:46.625 165 12625.83 77.35 54483.20 88888.00 2016-06-13 17:05:46.750 165 12625.85 77.42 54483.20 88888.00 2016-06-13 17:05:46.875 165 12625.90 77.47 54483.22 88888.00 2016-06-13 17:05:47.000 165 12625.88 77.45 54483.22 88888.00 2016-06-13 17:05:47.125 165 12625.85 77.45 54483.22 88888.00 2016-06-13 17:05:47.250 165 12625.90 77.42 54483.20 88888.00 2016-06-13 17:05:47.375 165 12625.98 77.42 54483.18 88888.00 2016-06-13 17:05:47.500 165 12625.95 77.45 54483.20 88888.00 2016-06-13 17:05:47.625 165 12626.00 77.47 54483.20 88888.00 2016-06-13 17:05:47.750 165 12626.12 77.47 54483.22 88888.00 2016-06-13 17:05:47.875 165 12626.10 77.42 54483.20 88888.00 2016-06-13 17:05:48.000 165 12626.15 77.40 54483.20 88888.00 2016-06-13 17:05:48.125 165 12626.17 77.40 54483.20 88888.00 2016-06-13 17:05:48.250 165 12626.17 77.42 54483.22 88888.00 2016-06-13 17:05:48.375 165 12626.17 77.42 54483.25 88888.00 2016-06-13 17:05:48.500 165 12626.12 77.42 54483.22 88888.00 2016-06-13 17:05:48.625 165 12626.12 77.40 54483.20 88888.00 2016-06-13 17:05:48.750 165 12626.17 77.42 54483.20 88888.00 2016-06-13 17:05:48.875 165 12626.15 77.42 54483.20 88888.00 2016-06-13 17:05:49.000 165 12626.10 77.42 54483.18 88888.00 2016-06-13 17:05:49.125 165 12626.15 77.45 54483.20 88888.00 2016-06-13 17:05:49.250 165 12626.15 77.45 54483.20 88888.00 2016-06-13 17:05:49.375 165 12626.23 77.45 54483.18 88888.00 2016-06-13 17:05:49.500 165 12626.20 77.40 54483.18 88888.00 2016-06-13 17:05:49.625 165 12626.17 77.38 54483.18 88888.00 2016-06-13 17:05:49.750 165 12626.20 77.40 54483.20 88888.00 2016-06-13 17:05:49.875 165 12626.27 77.40 54483.20 88888.00 2016-06-13 17:05:50.000 165 12626.38 77.38 54483.20 88888.00 2016-06-13 17:05:50.125 165 12626.45 77.38 54483.20 88888.00 2016-06-13 17:05:50.250 165 12626.42 77.38 54483.20 88888.00 2016-06-13 17:05:50.375 165 12626.40 77.40 54483.20 88888.00 2016-06-13 17:05:50.500 165 12626.38 77.42 54483.20 88888.00 2016-06-13 17:05:50.625 165 12626.38 77.42 54483.20 88888.00 2016-06-13 17:05:50.750 165 12626.40 77.40 54483.20 88888.00 2016-06-13 17:05:50.875 165 12626.38 77.40 54483.20 88888.00 2016-06-13 17:05:51.000 165 12626.40 77.38 54483.20 88888.00 2016-06-13 17:05:51.125 165 12626.45 77.33 54483.20 88888.00 2016-06-13 17:05:51.250 165 12626.40 77.33 54483.20 88888.00 2016-06-13 17:05:51.375 165 12626.45 77.35 54483.22 88888.00 2016-06-13 17:05:51.500 165 12626.45 77.38 54483.20 88888.00 2016-06-13 17:05:51.625 165 12626.45 77.40 54483.20 88888.00 2016-06-13 17:05:51.750 165 12626.45 77.35 54483.22 88888.00 2016-06-13 17:05:51.875 165 12626.45 77.35 54483.20 88888.00 2016-06-13 17:05:52.000 165 12626.55 77.35 54483.22 88888.00 2016-06-13 17:05:52.125 165 12626.55 77.33 54483.22 88888.00 2016-06-13 17:05:52.250 165 12626.52 77.33 54483.22 88888.00 2016-06-13 17:05:52.375 165 12626.55 77.33 54483.22 88888.00 2016-06-13 17:05:52.500 165 12626.55 77.35 54483.22 88888.00 2016-06-13 17:05:52.625 165 12626.60 77.38 54483.20 88888.00 2016-06-13 17:05:52.750 165 12626.65 77.35 54483.20 88888.00 2016-06-13 17:05:52.875 165 12626.58 77.35 54483.20 88888.00 2016-06-13 17:05:53.000 165 12626.55 77.35 54483.20 88888.00 2016-06-13 17:05:53.125 165 12626.50 77.33 54483.20 88888.00 2016-06-13 17:05:53.250 165 12626.55 77.30 54483.22 88888.00 2016-06-13 17:05:53.375 165 12626.65 77.30 54483.22 88888.00 2016-06-13 17:05:53.500 165 12626.65 77.33 54483.22 88888.00 2016-06-13 17:05:53.625 165 12626.65 77.33 54483.20 88888.00 2016-06-13 17:05:53.750 165 12626.73 77.30 54483.18 88888.00 2016-06-13 17:05:53.875 165 12626.75 77.28 54483.20 88888.00 2016-06-13 17:05:54.000 165 12626.67 77.30 54483.20 88888.00 2016-06-13 17:05:54.125 165 12626.62 77.28 54483.18 88888.00 2016-06-13 17:05:54.250 165 12626.62 77.30 54483.20 88888.00 2016-06-13 17:05:54.375 165 12626.73 77.28 54483.20 88888.00 2016-06-13 17:05:54.500 165 12626.75 77.33 54483.20 88888.00 2016-06-13 17:05:54.625 165 12626.75 77.30 54483.20 88888.00 2016-06-13 17:05:54.750 165 12626.75 77.25 54483.20 88888.00 2016-06-13 17:05:54.875 165 12626.77 77.28 54483.20 88888.00 2016-06-13 17:05:55.000 165 12626.83 77.25 54483.15 88888.00 2016-06-13 17:05:55.125 165 12626.88 77.22 54483.18 88888.00 2016-06-13 17:05:55.250 165 12626.88 77.22 54483.22 88888.00 2016-06-13 17:05:55.375 165 12626.92 77.25 54483.22 88888.00 2016-06-13 17:05:55.500 165 12626.90 77.25 54483.20 88888.00 2016-06-13 17:05:55.625 165 12626.88 77.25 54483.20 88888.00 2016-06-13 17:05:55.750 165 12626.92 77.25 54483.20 88888.00 2016-06-13 17:05:55.875 165 12626.95 77.25 54483.20 88888.00 2016-06-13 17:05:56.000 165 12626.95 77.25 54483.20 88888.00 2016-06-13 17:05:56.125 165 12627.02 77.20 54483.20 88888.00 2016-06-13 17:05:56.250 165 12627.08 77.22 54483.20 88888.00 2016-06-13 17:05:56.375 165 12627.05 77.22 54483.18 88888.00 2016-06-13 17:05:56.500 165 12627.00 77.20 54483.18 88888.00 2016-06-13 17:05:56.625 165 12627.00 77.17 54483.18 88888.00 2016-06-13 17:05:56.750 165 12627.02 77.20 54483.18 88888.00 2016-06-13 17:05:56.875 165 12627.08 77.20 54483.18 88888.00 2016-06-13 17:05:57.000 165 12627.12 77.20 54483.18 88888.00 2016-06-13 17:05:57.125 165 12627.17 77.20 54483.20 88888.00 2016-06-13 17:05:57.250 165 12627.20 77.17 54483.20 88888.00 2016-06-13 17:05:57.375 165 12627.25 77.15 54483.20 88888.00 2016-06-13 17:05:57.500 165 12627.27 77.17 54483.18 88888.00 2016-06-13 17:05:57.625 165 12627.23 77.17 54483.20 88888.00 2016-06-13 17:05:57.750 165 12627.17 77.17 54483.20 88888.00 2016-06-13 17:05:57.875 165 12627.23 77.15 54483.20 88888.00 2016-06-13 17:05:58.000 165 12627.27 77.15 54483.18 88888.00 2016-06-13 17:05:58.125 165 12627.27 77.15 54483.15 88888.00 2016-06-13 17:05:58.250 165 12627.23 77.12 54483.12 88888.00 2016-06-13 17:05:58.375 165 12627.25 77.12 54483.12 88888.00 2016-06-13 17:05:58.500 165 12627.25 77.15 54483.18 88888.00 2016-06-13 17:05:58.625 165 12627.25 77.17 54483.18 88888.00 2016-06-13 17:05:58.750 165 12627.30 77.15 54483.15 88888.00 2016-06-13 17:05:58.875 165 12627.35 77.12 54483.18 88888.00 2016-06-13 17:05:59.000 165 12627.38 77.12 54483.18 88888.00 2016-06-13 17:05:59.125 165 12627.33 77.12 54483.18 88888.00 2016-06-13 17:05:59.250 165 12627.27 77.08 54483.18 88888.00 2016-06-13 17:05:59.375 165 12627.33 77.08 54483.15 88888.00 2016-06-13 17:05:59.500 165 12627.42 77.08 54483.15 88888.00 2016-06-13 17:05:59.625 165 12627.52 77.10 54483.18 88888.00 2016-06-13 17:05:59.750 165 12627.55 77.05 54483.18 88888.00 2016-06-13 17:05:59.875 165 12627.48 77.08 54483.20 88888.00 2016-06-13 17:06:00.000 165 12627.45 77.08 54483.20 88888.00 2016-06-13 17:06:00.125 165 12627.50 77.10 54483.20 88888.00 2016-06-13 17:06:00.250 165 12627.58 77.05 54483.18 88888.00 2016-06-13 17:06:00.375 165 12627.62 77.05 54483.15 88888.00 2016-06-13 17:06:00.500 165 12627.58 77.05 54483.15 88888.00 2016-06-13 17:06:00.625 165 12627.52 77.05 54483.15 88888.00 2016-06-13 17:06:00.750 165 12627.60 77.03 54483.18 88888.00 2016-06-13 17:06:00.875 165 12627.73 77.05 54483.18 88888.00 2016-06-13 17:06:01.000 165 12627.77 77.05 54483.18 88888.00 2016-06-13 17:06:01.125 165 12627.77 77.00 54483.18 88888.00 2016-06-13 17:06:01.250 165 12627.73 77.03 54483.18 88888.00 2016-06-13 17:06:01.375 165 12627.73 77.03 54483.15 88888.00 2016-06-13 17:06:01.500 165 12627.73 77.03 54483.15 88888.00 2016-06-13 17:06:01.625 165 12627.73 77.03 54483.18 88888.00 2016-06-13 17:06:01.750 165 12627.75 77.05 54483.15 88888.00 2016-06-13 17:06:01.875 165 12627.75 77.05 54483.15 88888.00 2016-06-13 17:06:02.000 165 12627.80 77.08 54483.18 88888.00 2016-06-13 17:06:02.125 165 12627.85 77.00 54483.18 88888.00 2016-06-13 17:06:02.250 165 12627.85 77.00 54483.18 88888.00 2016-06-13 17:06:02.375 165 12627.83 76.97 54483.15 88888.00 2016-06-13 17:06:02.500 165 12627.77 76.97 54483.15 88888.00 2016-06-13 17:06:02.625 165 12627.83 77.00 54483.15 88888.00 2016-06-13 17:06:02.750 165 12627.85 77.00 54483.12 88888.00 2016-06-13 17:06:02.875 165 12627.85 76.97 54483.18 88888.00 2016-06-13 17:06:03.000 165 12627.88 76.97 54483.15 88888.00 2016-06-13 17:06:03.125 165 12627.88 77.00 54483.12 88888.00 2016-06-13 17:06:03.250 165 12627.85 76.97 54483.12 88888.00 2016-06-13 17:06:03.375 165 12627.88 76.97 54483.15 88888.00 2016-06-13 17:06:03.500 165 12627.90 77.00 54483.15 88888.00 2016-06-13 17:06:03.625 165 12627.88 76.92 54483.15 88888.00 2016-06-13 17:06:03.750 165 12627.88 76.95 54483.15 88888.00 2016-06-13 17:06:03.875 165 12627.95 76.95 54483.18 88888.00 2016-06-13 17:06:04.000 165 12628.00 76.95 54483.18 88888.00 2016-06-13 17:06:04.125 165 12628.00 76.97 54483.18 88888.00 2016-06-13 17:06:04.250 165 12627.98 76.95 54483.15 88888.00 2016-06-13 17:06:04.375 165 12627.98 77.00 54483.12 88888.00 2016-06-13 17:06:04.500 165 12627.98 76.97 54483.12 88888.00 2016-06-13 17:06:04.625 165 12628.00 76.97 54483.12 88888.00 2016-06-13 17:06:04.750 165 12628.02 76.97 54483.12 88888.00 2016-06-13 17:06:04.875 165 12627.98 76.95 54483.12 88888.00 2016-06-13 17:06:05.000 165 12627.98 76.92 54483.12 88888.00 2016-06-13 17:06:05.125 165 12627.98 76.92 54483.12 88888.00 2016-06-13 17:06:05.250 165 12628.02 76.90 54483.12 88888.00 2016-06-13 17:06:05.375 165 12628.02 76.92 54483.12 88888.00 2016-06-13 17:06:05.500 165 12628.02 76.90 54483.07 88888.00 2016-06-13 17:06:05.625 165 12628.08 76.90 54483.10 88888.00 2016-06-13 17:06:05.750 165 12628.10 76.90 54483.12 88888.00 2016-06-13 17:06:05.875 165 12628.12 76.85 54483.10 88888.00 2016-06-13 17:06:06.000 165 12628.17 76.88 54483.10 88888.00 2016-06-13 17:06:06.125 165 12628.17 76.90 54483.12 88888.00 2016-06-13 17:06:06.250 165 12628.23 76.92 54483.12 88888.00 2016-06-13 17:06:06.375 165 12628.20 76.90 54483.12 88888.00 2016-06-13 17:06:06.500 165 12628.17 76.92 54483.12 88888.00 2016-06-13 17:06:06.625 165 12628.20 76.90 54483.10 88888.00 2016-06-13 17:06:06.750 165 12628.25 76.90 54483.10 88888.00 2016-06-13 17:06:06.875 165 12628.27 76.88 54483.12 88888.00 2016-06-13 17:06:07.000 165 12628.33 76.90 54483.12 88888.00 2016-06-13 17:06:07.125 165 12628.33 76.88 54483.12 88888.00 2016-06-13 17:06:07.250 165 12628.27 76.88 54483.15 88888.00 2016-06-13 17:06:07.375 165 12628.27 76.88 54483.12 88888.00 2016-06-13 17:06:07.500 165 12628.25 76.88 54483.12 88888.00 2016-06-13 17:06:07.625 165 12628.30 76.90 54483.12 88888.00 2016-06-13 17:06:07.750 165 12628.38 76.88 54483.12 88888.00 2016-06-13 17:06:07.875 165 12628.33 76.90 54483.15 88888.00 2016-06-13 17:06:08.000 165 12628.38 76.90 54483.12 88888.00 2016-06-13 17:06:08.125 165 12628.38 76.90 54483.12 88888.00 2016-06-13 17:06:08.250 165 12628.38 76.85 54483.12 88888.00 2016-06-13 17:06:08.375 165 12628.40 76.88 54483.12 88888.00 2016-06-13 17:06:08.500 165 12628.40 76.88 54483.12 88888.00 2016-06-13 17:06:08.625 165 12628.42 76.83 54483.10 88888.00 2016-06-13 17:06:08.750 165 12628.38 76.85 54483.10 88888.00 2016-06-13 17:06:08.875 165 12628.35 76.83 54483.12 88888.00 2016-06-13 17:06:09.000 165 12628.40 76.85 54483.12 88888.00 2016-06-13 17:06:09.125 165 12628.38 76.88 54483.12 88888.00 2016-06-13 17:06:09.250 165 12628.35 76.88 54483.12 88888.00 2016-06-13 17:06:09.375 165 12628.38 76.88 54483.12 88888.00 2016-06-13 17:06:09.500 165 12628.38 76.88 54483.12 88888.00 2016-06-13 17:06:09.625 165 12628.35 76.85 54483.12 88888.00 2016-06-13 17:06:09.750 165 12628.38 76.83 54483.10 88888.00 2016-06-13 17:06:09.875 165 12628.40 76.83 54483.12 88888.00 2016-06-13 17:06:10.000 165 12628.45 76.85 54483.12 88888.00 2016-06-13 17:06:10.125 165 12628.42 76.85 54483.12 88888.00 2016-06-13 17:06:10.250 165 12628.42 76.85 54483.15 88888.00 2016-06-13 17:06:10.375 165 12628.45 76.83 54483.12 88888.00 2016-06-13 17:06:10.500 165 12628.45 76.85 54483.12 88888.00 2016-06-13 17:06:10.625 165 12628.42 76.85 54483.15 88888.00 2016-06-13 17:06:10.750 165 12628.40 76.88 54483.18 88888.00 2016-06-13 17:06:10.875 165 12628.42 76.85 54483.12 88888.00 2016-06-13 17:06:11.000 165 12628.40 76.88 54483.10 88888.00 2016-06-13 17:06:11.125 165 12628.40 76.90 54483.12 88888.00 2016-06-13 17:06:11.250 165 12628.45 76.85 54483.15 88888.00 2016-06-13 17:06:11.375 165 12628.42 76.85 54483.12 88888.00 2016-06-13 17:06:11.500 165 12628.38 76.88 54483.12 88888.00 2016-06-13 17:06:11.625 165 12628.45 76.85 54483.12 88888.00 2016-06-13 17:06:11.750 165 12628.48 76.83 54483.12 88888.00 2016-06-13 17:06:11.875 165 12628.48 76.83 54483.10 88888.00 2016-06-13 17:06:12.000 165 12628.48 76.83 54483.10 88888.00 2016-06-13 17:06:12.125 165 12628.42 76.83 54483.12 88888.00 2016-06-13 17:06:12.250 165 12628.42 76.83 54483.15 88888.00 2016-06-13 17:06:12.375 165 12628.52 76.83 54483.15 88888.00 2016-06-13 17:06:12.500 165 12628.60 76.85 54483.15 88888.00 2016-06-13 17:06:12.625 165 12628.55 76.83 54483.12 88888.00 2016-06-13 17:06:12.750 165 12628.55 76.85 54483.10 88888.00 2016-06-13 17:06:12.875 165 12628.58 76.85 54483.10 88888.00 2016-06-13 17:06:13.000 165 12628.60 76.83 54483.12 88888.00 2016-06-13 17:06:13.125 165 12628.67 76.85 54483.15 88888.00 2016-06-13 17:06:13.250 165 12628.70 76.85 54483.12 88888.00 2016-06-13 17:06:13.375 165 12628.70 76.85 54483.12 88888.00 2016-06-13 17:06:13.500 165 12628.67 76.88 54483.12 88888.00 2016-06-13 17:06:13.625 165 12628.70 76.88 54483.15 88888.00 2016-06-13 17:06:13.750 165 12628.70 76.88 54483.12 88888.00 2016-06-13 17:06:13.875 165 12628.73 76.88 54483.12 88888.00 2016-06-13 17:06:14.000 165 12628.70 76.88 54483.12 88888.00 2016-06-13 17:06:14.125 165 12628.70 76.88 54483.18 88888.00 2016-06-13 17:06:14.250 165 12628.70 76.90 54483.18 88888.00 2016-06-13 17:06:14.375 165 12628.70 76.88 54483.18 88888.00 2016-06-13 17:06:14.500 165 12628.73 76.90 54483.12 88888.00 2016-06-13 17:06:14.625 165 12628.75 76.90 54483.15 88888.00 2016-06-13 17:06:14.750 165 12628.77 76.90 54483.18 88888.00 2016-06-13 17:06:14.875 165 12628.83 76.92 54483.18 88888.00 2016-06-13 17:06:15.000 165 12628.85 76.92 54483.18 88888.00 2016-06-13 17:06:15.125 165 12628.83 76.88 54483.18 88888.00 2016-06-13 17:06:15.250 165 12628.83 76.88 54483.15 88888.00 2016-06-13 17:06:15.375 165 12628.90 76.88 54483.15 88888.00 2016-06-13 17:06:15.500 165 12628.92 76.85 54483.15 88888.00 2016-06-13 17:06:15.625 165 12628.92 76.90 54483.18 88888.00 2016-06-13 17:06:15.750 165 12628.92 76.92 54483.18 88888.00 2016-06-13 17:06:15.875 165 12628.95 76.92 54483.15 88888.00 2016-06-13 17:06:16.000 165 12628.98 76.92 54483.12 88888.00 2016-06-13 17:06:16.125 165 12629.00 76.95 54483.12 88888.00 2016-06-13 17:06:16.250 165 12629.05 76.95 54483.12 88888.00 2016-06-13 17:06:16.375 165 12629.02 76.97 54483.12 88888.00 2016-06-13 17:06:16.500 165 12629.02 76.95 54483.15 88888.00 2016-06-13 17:06:16.625 165 12629.05 76.97 54483.15 88888.00 2016-06-13 17:06:16.750 165 12629.02 77.00 54483.15 88888.00 2016-06-13 17:06:16.875 165 12629.02 77.00 54483.15 88888.00 2016-06-13 17:06:17.000 165 12629.05 77.03 54483.12 88888.00 2016-06-13 17:06:17.125 165 12629.10 77.03 54483.10 88888.00 2016-06-13 17:06:17.250 165 12629.10 77.00 54483.15 88888.00 2016-06-13 17:06:17.375 165 12629.12 77.00 54483.15 88888.00 2016-06-13 17:06:17.500 165 12629.17 77.00 54483.15 88888.00 2016-06-13 17:06:17.625 165 12629.20 76.97 54483.15 88888.00 2016-06-13 17:06:17.750 165 12629.20 77.00 54483.18 88888.00 2016-06-13 17:06:17.875 165 12629.23 77.00 54483.18 88888.00 2016-06-13 17:06:18.000 165 12629.27 77.03 54483.18 88888.00 2016-06-13 17:06:18.125 165 12629.30 77.03 54483.18 88888.00 2016-06-13 17:06:18.250 165 12629.27 77.08 54483.18 88888.00 2016-06-13 17:06:18.375 165 12629.33 77.12 54483.15 88888.00 2016-06-13 17:06:18.500 165 12629.35 77.12 54483.15 88888.00 2016-06-13 17:06:18.625 165 12629.38 77.08 54483.15 88888.00 2016-06-13 17:06:18.750 165 12629.35 77.10 54483.18 88888.00 2016-06-13 17:06:18.875 165 12629.30 77.10 54483.15 88888.00 2016-06-13 17:06:19.000 165 12629.25 77.15 54483.15 88888.00 2016-06-13 17:06:19.125 165 12629.33 77.15 54483.15 88888.00 2016-06-13 17:06:19.250 165 12629.40 77.12 54483.15 88888.00 2016-06-13 17:06:19.375 165 12629.40 77.10 54483.15 88888.00 2016-06-13 17:06:19.500 165 12629.42 77.10 54483.12 88888.00 2016-06-13 17:06:19.625 165 12629.42 77.10 54483.15 88888.00 2016-06-13 17:06:19.750 165 12629.40 77.08 54483.15 88888.00 2016-06-13 17:06:19.875 165 12629.42 77.10 54483.12 88888.00 2016-06-13 17:06:20.000 165 12629.40 77.12 54483.10 88888.00 2016-06-13 17:06:20.125 165 12629.40 77.15 54483.12 88888.00 2016-06-13 17:06:20.250 165 12629.45 77.15 54483.12 88888.00 2016-06-13 17:06:20.375 165 12629.50 77.17 54483.15 88888.00 2016-06-13 17:06:20.500 165 12629.52 77.15 54483.12 88888.00 2016-06-13 17:06:20.625 165 12629.55 77.20 54483.10 88888.00 2016-06-13 17:06:20.750 165 12629.62 77.25 54483.10 88888.00 2016-06-13 17:06:20.875 165 12629.65 77.28 54483.12 88888.00 2016-06-13 17:06:21.000 165 12629.65 77.25 54483.10 88888.00 2016-06-13 17:06:21.125 165 12629.65 77.25 54483.07 88888.00 2016-06-13 17:06:21.250 165 12629.67 77.25 54483.10 88888.00 2016-06-13 17:06:21.375 165 12629.73 77.30 54483.15 88888.00 2016-06-13 17:06:21.500 165 12629.77 77.28 54483.12 88888.00 2016-06-13 17:06:21.625 165 12629.88 77.28 54483.15 88888.00 2016-06-13 17:06:21.750 165 12629.90 77.30 54483.12 88888.00 2016-06-13 17:06:21.875 165 12629.90 77.33 54483.12 88888.00 2016-06-13 17:06:22.000 165 12629.85 77.35 54483.10 88888.00 2016-06-13 17:06:22.125 165 12629.92 77.35 54483.15 88888.00 2016-06-13 17:06:22.250 165 12629.92 77.40 54483.15 88888.00 2016-06-13 17:06:22.375 165 12630.00 77.38 54483.15 88888.00 2016-06-13 17:06:22.500 165 12630.05 77.40 54483.12 88888.00 2016-06-13 17:06:22.625 165 12630.10 77.42 54483.10 88888.00 2016-06-13 17:06:22.750 165 12630.10 77.42 54483.10 88888.00 2016-06-13 17:06:22.875 165 12630.10 77.45 54483.12 88888.00 2016-06-13 17:06:23.000 165 12630.10 77.45 54483.10 88888.00 2016-06-13 17:06:23.125 165 12630.17 77.42 54483.12 88888.00 2016-06-13 17:06:23.250 165 12630.20 77.45 54483.15 88888.00 2016-06-13 17:06:23.375 165 12630.15 77.47 54483.12 88888.00 2016-06-13 17:06:23.500 165 12630.12 77.47 54483.15 88888.00 2016-06-13 17:06:23.625 165 12630.17 77.53 54483.15 88888.00 2016-06-13 17:06:23.750 165 12630.25 77.53 54483.15 88888.00 2016-06-13 17:06:23.875 165 12630.25 77.53 54483.12 88888.00 2016-06-13 17:06:24.000 165 12630.27 77.55 54483.12 88888.00 2016-06-13 17:06:24.125 165 12630.33 77.55 54483.12 88888.00 2016-06-13 17:06:24.250 165 12630.35 77.58 54483.12 88888.00 2016-06-13 17:06:24.375 165 12630.30 77.58 54483.10 88888.00 2016-06-13 17:06:24.500 165 12630.25 77.60 54483.07 88888.00 2016-06-13 17:06:24.625 165 12630.30 77.58 54483.10 88888.00 2016-06-13 17:06:24.750 165 12630.35 77.60 54483.10 88888.00 2016-06-13 17:06:24.875 165 12630.38 77.58 54483.10 88888.00 2016-06-13 17:06:25.000 165 12630.38 77.60 54483.10 88888.00 2016-06-13 17:06:25.125 165 12630.35 77.62 54483.12 88888.00 2016-06-13 17:06:25.250 165 12630.38 77.62 54483.12 88888.00 2016-06-13 17:06:25.375 165 12630.40 77.65 54483.12 88888.00 2016-06-13 17:06:25.500 165 12630.40 77.65 54483.12 88888.00 2016-06-13 17:06:25.625 165 12630.42 77.65 54483.15 88888.00 2016-06-13 17:06:25.750 165 12630.42 77.67 54483.15 88888.00 2016-06-13 17:06:25.875 165 12630.45 77.65 54483.12 88888.00 2016-06-13 17:06:26.000 165 12630.45 77.65 54483.10 88888.00 2016-06-13 17:06:26.125 165 12630.48 77.70 54483.12 88888.00 2016-06-13 17:06:26.250 165 12630.50 77.65 54483.12 88888.00 2016-06-13 17:06:26.375 165 12630.52 77.67 54483.10 88888.00 2016-06-13 17:06:26.500 165 12630.50 77.67 54483.10 88888.00 2016-06-13 17:06:26.625 165 12630.50 77.67 54483.07 88888.00 2016-06-13 17:06:26.750 165 12630.55 77.67 54483.05 88888.00 2016-06-13 17:06:26.875 165 12630.58 77.70 54483.10 88888.00 2016-06-13 17:06:27.000 165 12630.62 77.70 54483.10 88888.00 2016-06-13 17:06:27.125 165 12630.62 77.72 54483.10 88888.00 2016-06-13 17:06:27.250 165 12630.60 77.65 54483.12 88888.00 2016-06-13 17:06:27.375 165 12630.60 77.67 54483.10 88888.00 2016-06-13 17:06:27.500 165 12630.58 77.70 54483.10 88888.00 2016-06-13 17:06:27.625 165 12630.55 77.70 54483.10 88888.00 2016-06-13 17:06:27.750 165 12630.55 77.72 54483.10 88888.00 2016-06-13 17:06:27.875 165 12630.58 77.75 54483.10 88888.00 2016-06-13 17:06:28.000 165 12630.55 77.72 54483.10 88888.00 2016-06-13 17:06:28.125 165 12630.50 77.72 54483.10 88888.00 2016-06-13 17:06:28.250 165 12630.55 77.70 54483.12 88888.00 2016-06-13 17:06:28.375 165 12630.62 77.72 54483.10 88888.00 2016-06-13 17:06:28.500 165 12630.65 77.75 54483.10 88888.00 2016-06-13 17:06:28.625 165 12630.65 77.75 54483.10 88888.00 2016-06-13 17:06:28.750 165 12630.70 77.75 54483.10 88888.00 2016-06-13 17:06:28.875 165 12630.73 77.72 54483.10 88888.00 2016-06-13 17:06:29.000 165 12630.77 77.72 54483.10 88888.00 2016-06-13 17:06:29.125 165 12630.85 77.72 54483.10 88888.00 2016-06-13 17:06:29.250 165 12630.83 77.72 54483.12 88888.00 2016-06-13 17:06:29.375 165 12630.85 77.75 54483.12 88888.00 2016-06-13 17:06:29.500 165 12630.83 77.78 54483.12 88888.00 2016-06-13 17:06:29.625 165 12630.88 77.75 54483.10 88888.00 2016-06-13 17:06:29.750 165 12630.90 77.78 54483.12 88888.00 2016-06-13 17:06:29.875 165 12630.90 77.75 54483.12 88888.00 2016-06-13 17:06:30.000 165 12630.83 77.72 54483.12 88888.00 2016-06-13 17:06:30.125 165 12630.75 77.70 54483.10 88888.00 2016-06-13 17:06:30.250 165 12630.77 77.75 54483.10 88888.00 2016-06-13 17:06:30.375 165 12630.83 77.78 54483.12 88888.00 2016-06-13 17:06:30.500 165 12630.80 77.78 54483.10 88888.00 2016-06-13 17:06:30.625 165 12630.77 77.78 54483.10 88888.00 2016-06-13 17:06:30.750 165 12630.80 77.75 54483.10 88888.00 2016-06-13 17:06:30.875 165 12630.90 77.78 54483.10 88888.00 2016-06-13 17:06:31.000 165 12630.90 77.75 54483.07 88888.00 2016-06-13 17:06:31.125 165 12630.95 77.75 54483.10 88888.00 2016-06-13 17:06:31.250 165 12630.92 77.75 54483.10 88888.00 2016-06-13 17:06:31.375 165 12630.95 77.78 54483.10 88888.00 2016-06-13 17:06:31.500 165 12630.92 77.75 54483.10 88888.00 2016-06-13 17:06:31.625 165 12630.90 77.75 54483.07 88888.00 2016-06-13 17:06:31.750 165 12630.98 77.72 54483.10 88888.00 2016-06-13 17:06:31.875 165 12631.02 77.70 54483.12 88888.00 2016-06-13 17:06:32.000 165 12631.08 77.70 54483.12 88888.00 2016-06-13 17:06:32.125 165 12631.02 77.72 54483.15 88888.00 2016-06-13 17:06:32.250 165 12631.05 77.70 54483.12 88888.00 2016-06-13 17:06:32.375 165 12631.08 77.67 54483.15 88888.00 2016-06-13 17:06:32.500 165 12631.05 77.70 54483.10 88888.00 2016-06-13 17:06:32.625 165 12631.08 77.70 54483.12 88888.00 2016-06-13 17:06:32.750 165 12631.12 77.67 54483.12 88888.00 2016-06-13 17:06:32.875 165 12631.08 77.65 54483.12 88888.00 2016-06-13 17:06:33.000 165 12631.02 77.65 54483.10 88888.00 2016-06-13 17:06:33.125 165 12631.08 77.67 54483.12 88888.00 2016-06-13 17:06:33.250 165 12631.10 77.65 54483.12 88888.00 2016-06-13 17:06:33.375 165 12631.12 77.62 54483.15 88888.00 2016-06-13 17:06:33.500 165 12631.08 77.62 54483.12 88888.00 2016-06-13 17:06:33.625 165 12631.00 77.62 54483.10 88888.00 2016-06-13 17:06:33.750 165 12631.02 77.62 54483.10 88888.00 2016-06-13 17:06:33.875 165 12631.08 77.60 54483.10 88888.00 2016-06-13 17:06:34.000 165 12631.10 77.60 54483.10 88888.00 2016-06-13 17:06:34.125 165 12631.10 77.60 54483.10 88888.00 2016-06-13 17:06:34.250 165 12631.10 77.60 54483.15 88888.00 2016-06-13 17:06:34.375 165 12631.05 77.58 54483.15 88888.00 2016-06-13 17:06:34.500 165 12631.05 77.58 54483.12 88888.00 2016-06-13 17:06:34.625 165 12631.05 77.58 54483.15 88888.00 2016-06-13 17:06:34.750 165 12631.08 77.55 54483.15 88888.00 2016-06-13 17:06:34.875 165 12631.10 77.53 54483.15 88888.00 2016-06-13 17:06:35.000 165 12631.10 77.53 54483.15 88888.00 2016-06-13 17:06:35.125 165 12631.08 77.55 54483.15 88888.00 2016-06-13 17:06:35.250 165 12631.05 77.50 54483.15 88888.00 2016-06-13 17:06:35.375 165 12631.12 77.53 54483.15 88888.00 2016-06-13 17:06:35.500 165 12631.15 77.55 54483.12 88888.00 2016-06-13 17:06:35.625 165 12631.20 77.50 54483.15 88888.00 2016-06-13 17:06:35.750 165 12631.15 77.50 54483.15 88888.00 2016-06-13 17:06:35.875 165 12631.12 77.50 54483.12 88888.00 2016-06-13 17:06:36.000 165 12631.15 77.45 54483.12 88888.00 2016-06-13 17:06:36.125 165 12631.17 77.47 54483.12 88888.00 2016-06-13 17:06:36.250 165 12631.17 77.45 54483.18 88888.00 2016-06-13 17:06:36.375 165 12631.20 77.47 54483.12 88888.00 2016-06-13 17:06:36.500 165 12631.15 77.50 54483.12 88888.00 2016-06-13 17:06:36.625 165 12631.05 77.53 54483.15 88888.00 2016-06-13 17:06:36.750 165 12631.10 77.45 54483.18 88888.00 2016-06-13 17:06:36.875 165 12631.15 77.42 54483.15 88888.00 2016-06-13 17:06:37.000 165 12631.12 77.42 54483.10 88888.00 2016-06-13 17:06:37.125 165 12631.12 77.42 54483.12 88888.00 2016-06-13 17:06:37.250 165 12631.12 77.38 54483.12 88888.00 2016-06-13 17:06:37.375 165 12631.15 77.38 54483.12 88888.00 2016-06-13 17:06:37.500 165 12631.17 77.35 54483.10 88888.00 2016-06-13 17:06:37.625 165 12631.20 77.35 54483.12 88888.00 2016-06-13 17:06:37.750 165 12631.23 77.35 54483.15 88888.00 2016-06-13 17:06:37.875 165 12631.25 77.35 54483.18 88888.00 2016-06-13 17:06:38.000 165 12631.30 77.38 54483.12 88888.00 2016-06-13 17:06:38.125 165 12631.27 77.35 54483.15 88888.00 2016-06-13 17:06:38.250 165 12631.25 77.35 54483.12 88888.00 2016-06-13 17:06:38.375 165 12631.20 77.33 54483.12 88888.00 2016-06-13 17:06:38.500 165 12631.17 77.30 54483.12 88888.00 2016-06-13 17:06:38.625 165 12631.15 77.33 54483.12 88888.00 2016-06-13 17:06:38.750 165 12631.17 77.28 54483.07 88888.00 2016-06-13 17:06:38.875 165 12631.20 77.28 54483.10 88888.00 2016-06-13 17:06:39.000 165 12631.25 77.28 54483.10 88888.00 2016-06-13 17:06:39.125 165 12631.27 77.28 54483.12 88888.00 2016-06-13 17:06:39.250 165 12631.27 77.28 54483.10 88888.00 2016-06-13 17:06:39.375 165 12631.27 77.25 54483.12 88888.00 2016-06-13 17:06:39.500 165 12631.23 77.28 54483.15 88888.00 2016-06-13 17:06:39.625 165 12631.20 77.28 54483.15 88888.00 2016-06-13 17:06:39.750 165 12631.23 77.25 54483.12 88888.00 2016-06-13 17:06:39.875 165 12631.30 77.25 54483.15 88888.00 2016-06-13 17:06:40.000 165 12631.38 77.22 54483.12 88888.00 2016-06-13 17:06:40.125 165 12631.35 77.22 54483.10 88888.00 2016-06-13 17:06:40.250 165 12631.27 77.17 54483.10 88888.00 2016-06-13 17:06:40.375 165 12631.23 77.17 54483.10 88888.00 2016-06-13 17:06:40.500 165 12631.20 77.17 54483.12 88888.00 2016-06-13 17:06:40.625 165 12631.23 77.17 54483.12 88888.00 2016-06-13 17:06:40.750 165 12631.30 77.17 54483.12 88888.00 2016-06-13 17:06:40.875 165 12631.35 77.17 54483.12 88888.00 2016-06-13 17:06:41.000 165 12631.25 77.12 54483.10 88888.00 2016-06-13 17:06:41.125 165 12631.27 77.15 54483.10 88888.00 2016-06-13 17:06:41.250 165 12631.33 77.08 54483.12 88888.00 2016-06-13 17:06:41.375 165 12631.33 77.10 54483.12 88888.00 2016-06-13 17:06:41.500 165 12631.35 77.12 54483.10 88888.00 2016-06-13 17:06:41.625 165 12631.40 77.12 54483.10 88888.00 2016-06-13 17:06:41.750 165 12631.40 77.12 54483.10 88888.00 2016-06-13 17:06:41.875 165 12631.35 77.05 54483.07 88888.00 2016-06-13 17:06:42.000 165 12631.33 77.03 54483.07 88888.00 2016-06-13 17:06:42.125 165 12631.35 77.05 54483.10 88888.00 2016-06-13 17:06:42.250 165 12631.40 77.08 54483.12 88888.00 2016-06-13 17:06:42.375 165 12631.48 77.10 54483.12 88888.00 2016-06-13 17:06:42.500 165 12631.50 77.05 54483.12 88888.00 2016-06-13 17:06:42.625 165 12631.50 77.03 54483.12 88888.00 2016-06-13 17:06:42.750 165 12631.45 77.03 54483.12 88888.00 2016-06-13 17:06:42.875 165 12631.38 77.08 54483.12 88888.00 2016-06-13 17:06:43.000 165 12631.42 77.10 54483.10 88888.00 2016-06-13 17:06:43.125 165 12631.48 77.08 54483.10 88888.00 2016-06-13 17:06:43.250 165 12631.50 77.00 54483.10 88888.00 2016-06-13 17:06:43.375 165 12631.45 77.00 54483.10 88888.00 2016-06-13 17:06:43.500 165 12631.45 77.03 54483.10 88888.00 2016-06-13 17:06:43.625 165 12631.48 77.03 54483.07 88888.00 2016-06-13 17:06:43.750 165 12631.52 77.00 54483.05 88888.00 2016-06-13 17:06:43.875 165 12631.50 77.03 54483.07 88888.00 2016-06-13 17:06:44.000 165 12631.48 77.03 54483.05 88888.00 2016-06-13 17:06:44.125 165 12631.50 77.00 54483.07 88888.00 2016-06-13 17:06:44.250 165 12631.50 76.95 54483.10 88888.00 2016-06-13 17:06:44.375 165 12631.50 76.97 54483.07 88888.00 2016-06-13 17:06:44.500 165 12631.48 77.00 54483.07 88888.00 2016-06-13 17:06:44.625 165 12631.52 77.03 54483.05 88888.00 2016-06-13 17:06:44.750 165 12631.62 77.00 54483.03 88888.00 2016-06-13 17:06:44.875 165 12631.62 77.00 54483.05 88888.00 2016-06-13 17:06:45.000 165 12631.67 77.00 54483.05 88888.00 2016-06-13 17:06:45.125 165 12631.70 77.00 54483.07 88888.00 2016-06-13 17:06:45.250 165 12631.70 76.97 54483.10 88888.00 2016-06-13 17:06:45.375 165 12631.70 76.97 54483.07 88888.00 2016-06-13 17:06:45.500 165 12631.67 76.97 54483.05 88888.00 2016-06-13 17:06:45.625 165 12631.70 76.97 54483.05 88888.00 2016-06-13 17:06:45.750 165 12631.75 77.00 54483.10 88888.00 2016-06-13 17:06:45.875 165 12631.77 76.97 54483.07 88888.00 2016-06-13 17:06:46.000 165 12631.80 76.97 54483.05 88888.00 2016-06-13 17:06:46.125 165 12631.80 76.97 54483.05 88888.00 2016-06-13 17:06:46.250 165 12631.77 76.97 54483.05 88888.00 2016-06-13 17:06:46.375 165 12631.77 76.97 54483.05 88888.00 2016-06-13 17:06:46.500 165 12631.83 76.97 54483.05 88888.00 2016-06-13 17:06:46.625 165 12631.80 77.00 54483.05 88888.00 2016-06-13 17:06:46.750 165 12631.77 76.95 54483.05 88888.00 2016-06-13 17:06:46.875 165 12631.80 76.95 54483.05 88888.00 2016-06-13 17:06:47.000 165 12631.83 76.92 54483.03 88888.00 2016-06-13 17:06:47.125 165 12631.80 76.95 54483.03 88888.00 2016-06-13 17:06:47.250 165 12631.80 76.95 54483.05 88888.00 2016-06-13 17:06:47.375 165 12631.85 76.97 54483.07 88888.00 2016-06-13 17:06:47.500 165 12631.85 76.95 54483.07 88888.00 2016-06-13 17:06:47.625 165 12631.85 76.95 54483.05 88888.00 2016-06-13 17:06:47.750 165 12631.88 76.97 54483.03 88888.00 2016-06-13 17:06:47.875 165 12631.88 76.97 54483.03 88888.00 2016-06-13 17:06:48.000 165 12631.90 76.97 54483.03 88888.00 2016-06-13 17:06:48.125 165 12631.95 76.97 54483.05 88888.00 2016-06-13 17:06:48.250 165 12631.98 76.97 54483.07 88888.00 2016-06-13 17:06:48.375 165 12632.00 77.00 54483.05 88888.00 2016-06-13 17:06:48.500 165 12632.05 76.97 54483.07 88888.00 2016-06-13 17:06:48.625 165 12632.08 76.97 54483.05 88888.00 2016-06-13 17:06:48.750 165 12632.10 76.95 54483.05 88888.00 2016-06-13 17:06:48.875 165 12632.08 76.92 54483.07 88888.00 2016-06-13 17:06:49.000 165 12632.10 76.95 54483.07 88888.00 2016-06-13 17:06:49.125 165 12632.05 77.00 54483.07 88888.00 2016-06-13 17:06:49.250 165 12632.05 76.95 54483.07 88888.00 2016-06-13 17:06:49.375 165 12632.08 76.97 54483.05 88888.00 2016-06-13 17:06:49.500 165 12632.12 76.97 54483.05 88888.00 2016-06-13 17:06:49.625 165 12632.17 76.97 54483.05 88888.00 2016-06-13 17:06:49.750 165 12632.17 77.00 54483.05 88888.00 2016-06-13 17:06:49.875 165 12632.17 76.97 54483.05 88888.00 2016-06-13 17:06:50.000 165 12632.10 77.00 54483.05 88888.00 2016-06-13 17:06:50.125 165 12632.12 77.00 54483.07 88888.00 2016-06-13 17:06:50.250 165 12632.15 77.03 54483.05 88888.00 2016-06-13 17:06:50.375 165 12632.17 77.03 54483.03 88888.00 2016-06-13 17:06:50.500 165 12632.15 77.03 54483.03 88888.00 2016-06-13 17:06:50.625 165 12632.10 77.03 54483.05 88888.00 2016-06-13 17:06:50.750 165 12632.08 77.03 54483.03 88888.00 2016-06-13 17:06:50.875 165 12632.15 77.00 54483.00 88888.00 2016-06-13 17:06:51.000 165 12632.20 77.03 54483.00 88888.00 2016-06-13 17:06:51.125 165 12632.25 77.03 54483.03 88888.00 2016-06-13 17:06:51.250 165 12632.25 77.03 54483.07 88888.00 2016-06-13 17:06:51.375 165 12632.23 77.03 54483.05 88888.00 2016-06-13 17:06:51.500 165 12632.25 77.00 54483.05 88888.00 2016-06-13 17:06:51.625 165 12632.35 77.03 54483.03 88888.00 2016-06-13 17:06:51.750 165 12632.38 77.05 54483.03 88888.00 2016-06-13 17:06:51.875 165 12632.38 77.03 54483.03 88888.00 2016-06-13 17:06:52.000 165 12632.40 77.00 54483.00 88888.00 2016-06-13 17:06:52.125 165 12632.38 77.03 54483.03 88888.00 2016-06-13 17:06:52.250 165 12632.42 77.03 54483.03 88888.00 2016-06-13 17:06:52.375 165 12632.48 77.00 54483.03 88888.00 2016-06-13 17:06:52.500 165 12632.45 77.03 54483.05 88888.00 2016-06-13 17:06:52.625 165 12632.42 77.03 54483.03 88888.00 2016-06-13 17:06:52.750 165 12632.42 77.03 54483.03 88888.00 2016-06-13 17:06:52.875 165 12632.42 77.03 54483.05 88888.00 2016-06-13 17:06:53.000 165 12632.48 77.00 54483.05 88888.00 2016-06-13 17:06:53.125 165 12632.52 77.00 54483.00 88888.00 2016-06-13 17:06:53.250 165 12632.52 77.03 54483.03 88888.00 2016-06-13 17:06:53.375 165 12632.52 77.05 54483.03 88888.00 2016-06-13 17:06:53.500 165 12632.55 77.05 54483.03 88888.00 2016-06-13 17:06:53.625 165 12632.55 77.00 54483.05 88888.00 2016-06-13 17:06:53.750 165 12632.62 77.03 54483.05 88888.00 2016-06-13 17:06:53.875 165 12632.65 77.05 54483.05 88888.00 2016-06-13 17:06:54.000 165 12632.67 77.05 54483.00 88888.00 2016-06-13 17:06:54.125 165 12632.70 77.05 54483.03 88888.00 2016-06-13 17:06:54.250 165 12632.73 77.03 54483.05 88888.00 2016-06-13 17:06:54.375 165 12632.73 77.03 54483.07 88888.00 2016-06-13 17:06:54.500 165 12632.70 77.00 54483.05 88888.00 2016-06-13 17:06:54.625 165 12632.73 77.00 54483.00 88888.00 2016-06-13 17:06:54.750 165 12632.77 77.03 54483.03 88888.00 2016-06-13 17:06:54.875 165 12632.80 77.05 54483.03 88888.00 2016-06-13 17:06:55.000 165 12632.80 77.00 54483.00 88888.00 2016-06-13 17:06:55.125 165 12632.83 77.00 54483.03 88888.00 2016-06-13 17:06:55.250 165 12632.85 77.00 54483.03 88888.00 2016-06-13 17:06:55.375 165 12632.90 77.00 54483.03 88888.00 2016-06-13 17:06:55.500 165 12632.83 77.03 54483.00 88888.00 2016-06-13 17:06:55.625 165 12632.83 77.05 54483.03 88888.00 2016-06-13 17:06:55.750 165 12632.88 77.05 54483.00 88888.00 2016-06-13 17:06:55.875 165 12632.90 77.03 54482.97 88888.00 2016-06-13 17:06:56.000 165 12632.92 77.03 54482.97 88888.00 2016-06-13 17:06:56.125 165 12632.88 77.03 54483.00 88888.00 2016-06-13 17:06:56.250 165 12632.88 77.03 54483.03 88888.00 2016-06-13 17:06:56.375 165 12632.85 77.05 54483.03 88888.00 2016-06-13 17:06:56.500 165 12632.88 77.05 54483.05 88888.00 2016-06-13 17:06:56.625 165 12632.92 77.08 54483.03 88888.00 2016-06-13 17:06:56.750 165 12632.98 77.05 54483.00 88888.00 2016-06-13 17:06:56.875 165 12633.02 77.03 54483.03 88888.00 2016-06-13 17:06:57.000 165 12633.00 77.00 54483.03 88888.00 2016-06-13 17:06:57.125 165 12632.95 77.03 54483.03 88888.00 2016-06-13 17:06:57.250 165 12632.90 77.00 54483.05 88888.00 2016-06-13 17:06:57.375 165 12632.92 77.00 54483.05 88888.00 2016-06-13 17:06:57.500 165 12632.92 77.05 54483.05 88888.00 2016-06-13 17:06:57.625 165 12632.95 77.05 54483.05 88888.00 2016-06-13 17:06:57.750 165 12632.92 77.03 54483.07 88888.00 2016-06-13 17:06:57.875 165 12632.95 77.03 54483.10 88888.00 2016-06-13 17:06:58.000 165 12633.02 76.97 54483.07 88888.00 2016-06-13 17:06:58.125 165 12633.02 77.00 54483.07 88888.00 2016-06-13 17:06:58.250 165 12633.00 77.03 54483.12 88888.00 2016-06-13 17:06:58.375 165 12633.08 77.00 54483.10 88888.00 2016-06-13 17:06:58.500 165 12633.08 77.00 54483.07 88888.00 2016-06-13 17:06:58.625 165 12633.10 77.05 54483.07 88888.00 2016-06-13 17:06:58.750 165 12633.12 77.00 54483.07 88888.00 2016-06-13 17:06:58.875 165 12633.02 76.97 54483.05 88888.00 2016-06-13 17:06:59.000 165 12633.02 76.97 54483.05 88888.00 2016-06-13 17:06:59.125 165 12633.10 77.00 54483.05 88888.00 2016-06-13 17:06:59.250 165 12633.05 76.95 54483.07 88888.00 2016-06-13 17:06:59.375 165 12633.05 76.95 54483.05 88888.00 2016-06-13 17:06:59.500 165 12633.08 76.97 54483.07 88888.00 2016-06-13 17:06:59.625 165 12633.12 76.95 54483.05 88888.00 2016-06-13 17:06:59.750 165 12633.17 76.97 54483.07 88888.00 2016-06-13 17:06:59.875 165 12633.12 76.97 54483.05 88888.00 2016-06-13 17:07:00.000 165 12633.02 77.00 54483.03 88888.00 2016-06-13 17:07:00.125 165 12633.10 77.00 54483.03 88888.00 2016-06-13 17:07:00.250 165 12633.12 76.97 54483.00 88888.00 2016-06-13 17:07:00.375 165 12633.17 76.97 54483.00 88888.00 2016-06-13 17:07:00.500 165 12633.20 76.97 54483.03 88888.00 2016-06-13 17:07:00.625 165 12633.23 76.97 54483.00 88888.00 2016-06-13 17:07:00.750 165 12633.17 76.97 54483.03 88888.00 2016-06-13 17:07:00.875 165 12633.15 76.97 54483.03 88888.00 2016-06-13 17:07:01.000 165 12633.12 76.95 54483.03 88888.00 2016-06-13 17:07:01.125 165 12633.23 77.00 54483.05 88888.00 2016-06-13 17:07:01.250 165 12633.23 77.00 54483.05 88888.00 2016-06-13 17:07:01.375 165 12633.23 77.00 54483.07 88888.00 2016-06-13 17:07:01.500 165 12633.23 77.03 54483.07 88888.00 2016-06-13 17:07:01.625 165 12633.23 77.00 54483.05 88888.00 2016-06-13 17:07:01.750 165 12633.25 77.00 54483.05 88888.00 2016-06-13 17:07:01.875 165 12633.33 76.95 54483.05 88888.00 2016-06-13 17:07:02.000 165 12633.33 76.95 54483.03 88888.00 2016-06-13 17:07:02.125 165 12633.27 76.97 54483.03 88888.00 2016-06-13 17:07:02.250 165 12633.27 76.97 54483.05 88888.00 2016-06-13 17:07:02.375 165 12633.30 76.97 54483.05 88888.00 2016-06-13 17:07:02.500 165 12633.25 76.92 54483.05 88888.00 2016-06-13 17:07:02.625 165 12633.25 76.92 54483.05 88888.00 2016-06-13 17:07:02.750 165 12633.27 76.92 54483.05 88888.00 2016-06-13 17:07:02.875 165 12633.33 76.92 54483.05 88888.00 2016-06-13 17:07:03.000 165 12633.27 76.92 54483.05 88888.00 2016-06-13 17:07:03.125 165 12633.27 76.92 54483.05 88888.00 2016-06-13 17:07:03.250 165 12633.23 76.90 54483.07 88888.00 2016-06-13 17:07:03.375 165 12633.30 76.90 54483.05 88888.00 2016-06-13 17:07:03.500 165 12633.33 76.90 54483.05 88888.00 2016-06-13 17:07:03.625 165 12633.33 76.90 54483.07 88888.00 2016-06-13 17:07:03.750 165 12633.27 76.88 54483.05 88888.00 2016-06-13 17:07:03.875 165 12633.27 76.85 54483.07 88888.00 2016-06-13 17:07:04.000 165 12633.35 76.85 54483.07 88888.00 2016-06-13 17:07:04.125 165 12633.35 76.85 54483.10 88888.00 2016-06-13 17:07:04.250 165 12633.27 76.85 54483.12 88888.00 2016-06-13 17:07:04.375 165 12633.35 76.88 54483.10 88888.00 2016-06-13 17:07:04.500 165 12633.35 76.88 54483.07 88888.00 2016-06-13 17:07:04.625 165 12633.30 76.90 54483.10 88888.00 2016-06-13 17:07:04.750 165 12633.30 76.90 54483.07 88888.00 2016-06-13 17:07:04.875 165 12633.33 76.88 54483.10 88888.00 2016-06-13 17:07:05.000 165 12633.30 76.88 54483.10 88888.00 2016-06-13 17:07:05.125 165 12633.33 76.83 54483.10 88888.00 2016-06-13 17:07:05.250 165 12633.33 76.83 54483.10 88888.00 2016-06-13 17:07:05.375 165 12633.33 76.85 54483.10 88888.00 2016-06-13 17:07:05.500 165 12633.33 76.85 54483.10 88888.00 2016-06-13 17:07:05.625 165 12633.33 76.85 54483.07 88888.00 2016-06-13 17:07:05.750 165 12633.33 76.83 54483.07 88888.00 2016-06-13 17:07:05.875 165 12633.33 76.85 54483.10 88888.00 2016-06-13 17:07:06.000 165 12633.35 76.85 54483.10 88888.00 2016-06-13 17:07:06.125 165 12633.35 76.85 54483.12 88888.00 2016-06-13 17:07:06.250 165 12633.35 76.85 54483.12 88888.00 2016-06-13 17:07:06.375 165 12633.42 76.88 54483.12 88888.00 2016-06-13 17:07:06.500 165 12633.38 76.88 54483.15 88888.00 2016-06-13 17:07:06.625 165 12633.35 76.85 54483.12 88888.00 2016-06-13 17:07:06.750 165 12633.33 76.83 54483.15 88888.00 2016-06-13 17:07:06.875 165 12633.25 76.83 54483.18 88888.00 2016-06-13 17:07:07.000 165 12633.25 76.80 54483.15 88888.00 2016-06-13 17:07:07.125 165 12633.30 76.80 54483.15 88888.00 2016-06-13 17:07:07.250 165 12633.33 76.78 54483.15 88888.00 2016-06-13 17:07:07.375 165 12633.35 76.80 54483.15 88888.00 2016-06-13 17:07:07.500 165 12633.27 76.80 54483.12 88888.00 2016-06-13 17:07:07.625 165 12633.27 76.83 54483.15 88888.00 2016-06-13 17:07:07.750 165 12633.30 76.83 54483.12 88888.00 2016-06-13 17:07:07.875 165 12633.27 76.78 54483.12 88888.00 2016-06-13 17:07:08.000 165 12633.27 76.75 54483.12 88888.00 2016-06-13 17:07:08.125 165 12633.33 76.78 54483.15 88888.00 2016-06-13 17:07:08.250 165 12633.33 76.80 54483.15 88888.00 2016-06-13 17:07:08.375 165 12633.35 76.78 54483.18 88888.00 2016-06-13 17:07:08.500 165 12633.35 76.75 54483.15 88888.00 2016-06-13 17:07:08.625 165 12633.33 76.78 54483.15 88888.00 2016-06-13 17:07:08.750 165 12633.27 76.78 54483.15 88888.00 2016-06-13 17:07:08.875 165 12633.23 76.75 54483.15 88888.00 2016-06-13 17:07:09.000 165 12633.25 76.75 54483.15 88888.00 2016-06-13 17:07:09.125 165 12633.27 76.78 54483.18 88888.00 2016-06-13 17:07:09.250 165 12633.33 76.70 54483.10 88888.00 2016-06-13 17:07:09.375 165 12633.35 76.72 54483.15 88888.00 2016-06-13 17:07:09.500 165 12633.35 76.72 54483.12 88888.00 2016-06-13 17:07:09.625 165 12633.30 76.72 54483.12 88888.00 2016-06-13 17:07:09.750 165 12633.30 76.75 54483.15 88888.00 2016-06-13 17:07:09.875 165 12633.27 76.72 54483.15 88888.00 2016-06-13 17:07:10.000 165 12633.25 76.70 54483.15 88888.00 2016-06-13 17:07:10.125 165 12633.20 76.70 54483.18 88888.00 2016-06-13 17:07:10.250 165 12633.23 76.67 54483.18 88888.00 2016-06-13 17:07:10.375 165 12633.27 76.70 54483.20 88888.00 2016-06-13 17:07:10.500 165 12633.27 76.65 54483.20 88888.00 2016-06-13 17:07:10.625 165 12633.25 76.62 54483.18 88888.00 2016-06-13 17:07:10.750 165 12633.23 76.62 54483.18 88888.00 2016-06-13 17:07:10.875 165 12633.23 76.65 54483.20 88888.00 2016-06-13 17:07:11.000 165 12633.30 76.65 54483.18 88888.00 2016-06-13 17:07:11.125 165 12633.27 76.65 54483.18 88888.00 2016-06-13 17:07:11.250 165 12633.25 76.60 54483.18 88888.00 2016-06-13 17:07:11.375 165 12633.27 76.62 54483.20 88888.00 2016-06-13 17:07:11.500 165 12633.27 76.62 54483.20 88888.00 2016-06-13 17:07:11.625 165 12633.20 76.62 54483.20 88888.00 2016-06-13 17:07:11.750 165 12633.25 76.60 54483.22 88888.00 2016-06-13 17:07:11.875 165 12633.25 76.58 54483.22 88888.00 2016-06-13 17:07:12.000 165 12633.23 76.55 54483.22 88888.00 2016-06-13 17:07:12.125 165 12633.17 76.58 54483.25 88888.00 2016-06-13 17:07:12.250 165 12633.15 76.58 54483.25 88888.00 2016-06-13 17:07:12.375 165 12633.23 76.58 54483.25 88888.00 2016-06-13 17:07:12.500 165 12633.25 76.62 54483.25 88888.00 2016-06-13 17:07:12.625 165 12633.27 76.60 54483.25 88888.00 2016-06-13 17:07:12.750 165 12633.25 76.62 54483.30 88888.00 2016-06-13 17:07:12.875 165 12633.17 76.58 54483.30 88888.00 2016-06-13 17:07:13.000 165 12633.15 76.55 54483.28 88888.00 2016-06-13 17:07:13.125 165 12633.12 76.53 54483.28 88888.00 2016-06-13 17:07:13.250 165 12633.10 76.50 54483.30 88888.00 2016-06-13 17:07:13.375 165 12633.15 76.53 54483.30 88888.00 2016-06-13 17:07:13.500 165 12633.17 76.53 54483.30 88888.00 2016-06-13 17:07:13.625 165 12633.15 76.50 54483.30 88888.00 2016-06-13 17:07:13.750 165 12633.12 76.47 54483.30 88888.00 2016-06-13 17:07:13.875 165 12633.12 76.47 54483.30 88888.00 2016-06-13 17:07:14.000 165 12633.12 76.47 54483.30 88888.00 2016-06-13 17:07:14.125 165 12633.12 76.47 54483.35 88888.00 2016-06-13 17:07:14.250 165 12633.12 76.42 54483.35 88888.00 2016-06-13 17:07:14.375 165 12633.15 76.45 54483.32 88888.00 2016-06-13 17:07:14.500 165 12633.08 76.45 54483.32 88888.00 2016-06-13 17:07:14.625 165 12633.00 76.42 54483.30 88888.00 2016-06-13 17:07:14.750 165 12633.02 76.45 54483.30 88888.00 2016-06-13 17:07:14.875 165 12633.02 76.45 54483.32 88888.00 2016-06-13 17:07:15.000 165 12632.95 76.47 54483.32 88888.00 2016-06-13 17:07:15.125 165 12632.95 76.42 54483.35 88888.00 2016-06-13 17:07:15.250 165 12632.98 76.42 54483.35 88888.00 2016-06-13 17:07:15.375 165 12633.00 76.40 54483.38 88888.00 2016-06-13 17:07:15.500 165 12632.98 76.45 54483.38 88888.00 2016-06-13 17:07:15.625 165 12632.95 76.42 54483.35 88888.00 2016-06-13 17:07:15.750 165 12632.92 76.40 54483.35 88888.00 2016-06-13 17:07:15.875 165 12632.88 76.35 54483.38 88888.00 2016-06-13 17:07:16.000 165 12632.90 76.38 54483.38 88888.00 2016-06-13 17:07:16.125 165 12632.88 76.40 54483.38 88888.00 2016-06-13 17:07:16.250 165 12632.85 76.40 54483.38 88888.00 2016-06-13 17:07:16.375 165 12632.77 76.38 54483.40 88888.00 2016-06-13 17:07:16.500 165 12632.80 76.38 54483.38 88888.00 2016-06-13 17:07:16.625 165 12632.83 76.33 54483.40 88888.00 2016-06-13 17:07:16.750 165 12632.80 76.33 54483.40 88888.00 2016-06-13 17:07:16.875 165 12632.83 76.33 54483.43 88888.00 2016-06-13 17:07:17.000 165 12632.85 76.33 54483.43 88888.00 2016-06-13 17:07:17.125 165 12632.85 76.35 54483.45 88888.00 2016-06-13 17:07:17.250 165 12632.88 76.35 54483.45 88888.00 2016-06-13 17:07:17.375 165 12632.83 76.33 54483.45 88888.00 2016-06-13 17:07:17.500 165 12632.77 76.33 54483.45 88888.00 2016-06-13 17:07:17.625 165 12632.73 76.30 54483.45 88888.00 2016-06-13 17:07:17.750 165 12632.70 76.30 54483.45 88888.00 2016-06-13 17:07:17.875 165 12632.65 76.30 54483.43 88888.00 2016-06-13 17:07:18.000 165 12632.65 76.33 54483.45 88888.00 2016-06-13 17:07:18.125 165 12632.65 76.33 54483.47 88888.00 2016-06-13 17:07:18.250 165 12632.60 76.28 54483.50 88888.00 2016-06-13 17:07:18.375 165 12632.65 76.25 54483.50 88888.00 2016-06-13 17:07:18.500 165 12632.70 76.22 54483.50 88888.00 2016-06-13 17:07:18.625 165 12632.70 76.20 54483.53 88888.00 2016-06-13 17:07:18.750 165 12632.67 76.22 54483.55 88888.00 2016-06-13 17:07:18.875 165 12632.65 76.22 54483.55 88888.00 2016-06-13 17:07:19.000 165 12632.58 76.22 54483.53 88888.00 2016-06-13 17:07:19.125 165 12632.52 76.22 54483.53 88888.00 2016-06-13 17:07:19.250 165 12632.55 76.22 54483.53 88888.00 2016-06-13 17:07:19.375 165 12632.55 76.20 54483.55 88888.00 2016-06-13 17:07:19.500 165 12632.55 76.17 54483.55 88888.00 2016-06-13 17:07:19.625 165 12632.58 76.17 54483.55 88888.00 2016-06-13 17:07:19.750 165 12632.55 76.17 54483.55 88888.00 2016-06-13 17:07:19.875 165 12632.50 76.15 54483.55 88888.00 2016-06-13 17:07:20.000 165 12632.48 76.15 54483.57 88888.00 2016-06-13 17:07:20.125 165 12632.48 76.15 54483.60 88888.00 2016-06-13 17:07:20.250 165 12632.48 76.15 54483.57 88888.00 2016-06-13 17:07:20.375 165 12632.45 76.12 54483.60 88888.00 2016-06-13 17:07:20.500 165 12632.48 76.12 54483.60 88888.00 2016-06-13 17:07:20.625 165 12632.50 76.12 54483.60 88888.00 2016-06-13 17:07:20.750 165 12632.58 76.12 54483.62 88888.00 2016-06-13 17:07:20.875 165 12632.52 76.08 54483.65 88888.00 2016-06-13 17:07:21.000 165 12632.48 76.08 54483.65 88888.00 2016-06-13 17:07:21.125 165 12632.42 76.10 54483.65 88888.00 2016-06-13 17:07:21.250 165 12632.33 76.08 54483.68 88888.00 2016-06-13 17:07:21.375 165 12632.30 76.10 54483.68 88888.00 2016-06-13 17:07:21.500 165 12632.30 76.12 54483.62 88888.00 2016-06-13 17:07:21.625 165 12632.30 76.12 54483.62 88888.00 2016-06-13 17:07:21.750 165 12632.38 76.08 54483.65 88888.00 2016-06-13 17:07:21.875 165 12632.45 76.08 54483.65 88888.00 2016-06-13 17:07:22.000 165 12632.48 76.08 54483.65 88888.00 2016-06-13 17:07:22.125 165 12632.38 76.08 54483.68 88888.00 2016-06-13 17:07:22.250 165 12632.33 76.05 54483.68 88888.00 2016-06-13 17:07:22.375 165 12632.40 76.08 54483.68 88888.00 2016-06-13 17:07:22.500 165 12632.40 76.08 54483.68 88888.00 2016-06-13 17:07:22.625 165 12632.40 76.03 54483.70 88888.00 2016-06-13 17:07:22.750 165 12632.35 76.03 54483.70 88888.00 2016-06-13 17:07:22.875 165 12632.40 76.03 54483.70 88888.00 2016-06-13 17:07:23.000 165 12632.45 76.03 54483.70 88888.00 2016-06-13 17:07:23.125 165 12632.40 76.00 54483.70 88888.00 2016-06-13 17:07:23.250 165 12632.38 76.03 54483.72 88888.00 2016-06-13 17:07:23.375 165 12632.40 76.05 54483.70 88888.00 2016-06-13 17:07:23.500 165 12632.35 76.03 54483.70 88888.00 2016-06-13 17:07:23.625 165 12632.35 76.03 54483.70 88888.00 2016-06-13 17:07:23.750 165 12632.40 76.03 54483.70 88888.00 2016-06-13 17:07:23.875 165 12632.45 76.00 54483.70 88888.00 2016-06-13 17:07:24.000 165 12632.48 76.00 54483.72 88888.00 2016-06-13 17:07:24.125 165 12632.45 75.97 54483.72 88888.00 2016-06-13 17:07:24.250 165 12632.42 75.97 54483.78 88888.00 2016-06-13 17:07:24.375 165 12632.48 75.97 54483.72 88888.00 2016-06-13 17:07:24.500 165 12632.45 75.97 54483.72 88888.00 2016-06-13 17:07:24.625 165 12632.40 75.97 54483.72 88888.00 2016-06-13 17:07:24.750 165 12632.38 75.95 54483.72 88888.00 2016-06-13 17:07:24.875 165 12632.42 75.92 54483.72 88888.00 2016-06-13 17:07:25.000 165 12632.45 75.92 54483.72 88888.00 2016-06-13 17:07:25.125 165 12632.45 75.90 54483.72 88888.00 2016-06-13 17:07:25.250 165 12632.38 75.92 54483.75 88888.00 2016-06-13 17:07:25.375 165 12632.38 75.92 54483.78 88888.00 2016-06-13 17:07:25.500 165 12632.38 75.92 54483.78 88888.00 2016-06-13 17:07:25.625 165 12632.45 75.90 54483.78 88888.00 2016-06-13 17:07:25.750 165 12632.50 75.90 54483.80 88888.00 2016-06-13 17:07:25.875 165 12632.48 75.88 54483.78 88888.00 2016-06-13 17:07:26.000 165 12632.42 75.88 54483.75 88888.00 2016-06-13 17:07:26.125 165 12632.35 75.90 54483.75 88888.00 2016-06-13 17:07:26.250 165 12632.38 75.85 54483.78 88888.00 2016-06-13 17:07:26.375 165 12632.42 75.85 54483.75 88888.00 2016-06-13 17:07:26.500 165 12632.40 75.85 54483.75 88888.00 2016-06-13 17:07:26.625 165 12632.35 75.80 54483.75 88888.00 2016-06-13 17:07:26.750 165 12632.35 75.83 54483.75 88888.00 2016-06-13 17:07:26.875 165 12632.35 75.80 54483.78 88888.00 2016-06-13 17:07:27.000 165 12632.33 75.78 54483.82 88888.00 2016-06-13 17:07:27.125 165 12632.42 75.78 54483.82 88888.00 2016-06-13 17:07:27.250 165 12632.45 75.78 54483.80 88888.00 2016-06-13 17:07:27.375 165 12632.40 75.78 54483.78 88888.00 2016-06-13 17:07:27.500 165 12632.42 75.75 54483.78 88888.00 2016-06-13 17:07:27.625 165 12632.45 75.72 54483.80 88888.00 2016-06-13 17:07:27.750 165 12632.50 75.75 54483.80 88888.00 2016-06-13 17:07:27.875 165 12632.55 75.75 54483.82 88888.00 2016-06-13 17:07:28.000 165 12632.60 75.72 54483.80 88888.00 2016-06-13 17:07:28.125 165 12632.55 75.67 54483.82 88888.00 2016-06-13 17:07:28.250 165 12632.45 75.65 54483.82 88888.00 2016-06-13 17:07:28.375 165 12632.48 75.65 54483.85 88888.00 2016-06-13 17:07:28.500 165 12632.48 75.67 54483.88 88888.00 2016-06-13 17:07:28.625 165 12632.42 75.65 54483.88 88888.00 2016-06-13 17:07:28.750 165 12632.48 75.60 54483.85 88888.00 2016-06-13 17:07:28.875 165 12632.52 75.60 54483.85 88888.00 2016-06-13 17:07:29.000 165 12632.52 75.60 54483.82 88888.00 2016-06-13 17:07:29.125 165 12632.50 75.60 54483.85 88888.00 2016-06-13 17:07:29.250 165 12632.48 75.58 54483.88 88888.00 2016-06-13 17:07:29.375 165 12632.55 75.60 54483.88 88888.00 2016-06-13 17:07:29.500 165 12632.55 75.60 54483.88 88888.00 2016-06-13 17:07:29.625 165 12632.52 75.58 54483.85 88888.00 2016-06-13 17:07:29.750 165 12632.48 75.60 54483.88 88888.00 2016-06-13 17:07:29.875 165 12632.50 75.58 54483.85 88888.00 2016-06-13 17:07:30.000 165 12632.52 75.55 54483.88 88888.00 2016-06-13 17:07:30.125 165 12632.58 75.53 54483.85 88888.00 2016-06-13 17:07:30.250 165 12632.52 75.50 54483.85 88888.00 2016-06-13 17:07:30.375 165 12632.55 75.50 54483.85 88888.00 2016-06-13 17:07:30.500 165 12632.52 75.53 54483.88 88888.00 2016-06-13 17:07:30.625 165 12632.48 75.50 54483.88 88888.00 2016-06-13 17:07:30.750 165 12632.45 75.50 54483.88 88888.00 2016-06-13 17:07:30.875 165 12632.42 75.53 54483.88 88888.00 2016-06-13 17:07:31.000 165 12632.38 75.50 54483.88 88888.00 2016-06-13 17:07:31.125 165 12632.38 75.47 54483.90 88888.00 2016-06-13 17:07:31.250 165 12632.42 75.45 54483.93 88888.00 2016-06-13 17:07:31.375 165 12632.45 75.42 54483.93 88888.00 2016-06-13 17:07:31.500 165 12632.38 75.42 54483.93 88888.00 2016-06-13 17:07:31.625 165 12632.35 75.45 54483.93 88888.00 2016-06-13 17:07:31.750 165 12632.33 75.40 54483.93 88888.00 2016-06-13 17:07:31.875 165 12632.38 75.38 54483.93 88888.00 2016-06-13 17:07:32.000 165 12632.42 75.35 54483.93 88888.00 2016-06-13 17:07:32.125 165 12632.38 75.38 54483.93 88888.00 2016-06-13 17:07:32.250 165 12632.35 75.30 54483.90 88888.00 2016-06-13 17:07:32.375 165 12632.45 75.33 54483.90 88888.00 2016-06-13 17:07:32.500 165 12632.45 75.30 54483.90 88888.00 2016-06-13 17:07:32.625 165 12632.40 75.30 54483.90 88888.00 2016-06-13 17:07:32.750 165 12632.38 75.28 54483.93 88888.00 2016-06-13 17:07:32.875 165 12632.42 75.25 54483.95 88888.00 2016-06-13 17:07:33.000 165 12632.45 75.22 54483.93 88888.00 2016-06-13 17:07:33.125 165 12632.45 75.22 54483.95 88888.00 2016-06-13 17:07:33.250 165 12632.38 75.22 54483.95 88888.00 2016-06-13 17:07:33.375 165 12632.38 75.22 54483.97 88888.00 2016-06-13 17:07:33.500 165 12632.38 75.22 54483.97 88888.00 2016-06-13 17:07:33.625 165 12632.38 75.17 54483.93 88888.00 2016-06-13 17:07:33.750 165 12632.35 75.20 54483.95 88888.00 2016-06-13 17:07:33.875 165 12632.35 75.20 54483.95 88888.00 2016-06-13 17:07:34.000 165 12632.35 75.17 54483.95 88888.00 2016-06-13 17:07:34.125 165 12632.35 75.15 54483.93 88888.00 2016-06-13 17:07:34.250 165 12632.33 75.12 54483.95 88888.00 2016-06-13 17:07:34.375 165 12632.35 75.10 54483.95 88888.00 2016-06-13 17:07:34.500 165 12632.33 75.08 54483.93 88888.00 2016-06-13 17:07:34.625 165 12632.27 75.08 54483.97 88888.00 2016-06-13 17:07:34.750 165 12632.25 75.08 54483.95 88888.00 2016-06-13 17:07:34.875 165 12632.20 75.05 54483.97 88888.00 2016-06-13 17:07:35.000 165 12632.17 75.03 54483.97 88888.00 2016-06-13 17:07:35.125 165 12632.20 75.03 54483.97 88888.00 2016-06-13 17:07:35.250 165 12632.15 75.00 54483.97 88888.00 2016-06-13 17:07:35.375 165 12632.12 74.97 54483.97 88888.00 2016-06-13 17:07:35.500 165 12632.08 74.92 54483.95 88888.00 2016-06-13 17:07:35.625 165 12632.10 74.92 54483.97 88888.00 2016-06-13 17:07:35.750 165 12632.15 74.88 54483.97 88888.00 2016-06-13 17:07:35.875 165 12632.17 74.88 54483.97 88888.00 2016-06-13 17:07:36.000 165 12632.15 74.88 54483.97 88888.00 2016-06-13 17:07:36.125 165 12632.10 74.88 54484.00 88888.00 2016-06-13 17:07:36.250 165 12632.08 74.80 54484.00 88888.00 2016-06-13 17:07:36.375 165 12632.08 74.80 54484.00 88888.00 2016-06-13 17:07:36.500 165 12632.08 74.75 54484.00 88888.00 2016-06-13 17:07:36.625 165 12632.45 74.75 54484.00 88888.00 2016-06-13 17:07:36.750 165 12632.52 74.75 54484.00 88888.00 2016-06-13 17:07:36.875 165 12632.60 74.67 54484.00 88888.00 2016-06-13 17:07:37.000 165 12632.60 74.70 54484.00 88888.00 2016-06-13 17:07:37.125 165 12632.52 74.67 54484.03 88888.00 2016-06-13 17:07:37.250 165 12632.45 74.65 54484.00 88888.00 2016-06-13 17:07:37.375 165 12632.48 74.62 54484.03 88888.00 2016-06-13 17:07:37.500 165 12632.50 74.60 54484.03 88888.00 2016-06-13 17:07:37.625 165 12632.17 74.62 54484.03 88888.00 2016-06-13 17:07:37.750 165 12632.10 74.62 54484.00 88888.00 2016-06-13 17:07:37.875 165 12632.15 74.60 54484.03 88888.00 2016-06-13 17:07:38.000 165 12632.12 74.58 54484.03 88888.00 2016-06-13 17:07:38.125 165 12632.05 74.55 54484.05 88888.00 2016-06-13 17:07:38.250 165 12632.02 74.50 54484.05 88888.00 2016-06-13 17:07:38.375 165 12632.00 74.47 54484.05 88888.00 2016-06-13 17:07:38.500 165 12631.98 74.47 54484.05 88888.00 2016-06-13 17:07:38.625 165 12631.95 74.47 54484.07 88888.00 2016-06-13 17:07:38.750 165 12631.98 74.45 54484.07 88888.00 2016-06-13 17:07:38.875 165 12631.98 74.42 54484.07 88888.00 2016-06-13 17:07:39.000 165 12631.98 74.40 54484.07 88888.00 2016-06-13 17:07:39.125 165 12631.98 74.38 54484.10 88888.00 2016-06-13 17:07:39.250 165 12632.00 74.38 54484.07 88888.00 2016-06-13 17:07:39.375 165 12632.02 74.35 54484.07 88888.00 2016-06-13 17:07:39.500 165 12632.02 74.35 54484.07 88888.00 2016-06-13 17:07:39.625 165 12631.95 74.30 54484.07 88888.00 2016-06-13 17:07:39.750 165 12631.90 74.30 54484.07 88888.00 2016-06-13 17:07:39.875 165 12631.88 74.28 54484.07 88888.00 2016-06-13 17:07:40.000 165 12631.92 74.25 54484.10 88888.00 2016-06-13 17:07:40.125 165 12631.95 74.20 54484.07 88888.00 2016-06-13 17:07:40.250 165 12631.95 74.17 54484.10 88888.00 2016-06-13 17:07:40.375 165 12631.95 74.17 54484.07 88888.00 2016-06-13 17:07:40.500 165 12631.92 74.12 54484.05 88888.00 2016-06-13 17:07:40.625 165 12631.90 74.10 54484.03 88888.00 2016-06-13 17:07:40.750 165 12631.95 74.10 54484.07 88888.00 2016-06-13 17:07:40.875 165 12631.95 74.10 54484.10 88888.00 2016-06-13 17:07:41.000 165 12631.92 74.10 54484.10 88888.00 2016-06-13 17:07:41.125 165 12631.90 74.05 54484.07 88888.00 2016-06-13 17:07:41.250 165 12631.90 74.03 54484.12 88888.00 2016-06-13 17:07:41.375 165 12631.92 74.03 54484.15 88888.00 2016-06-13 17:07:41.500 165 12631.98 74.00 54484.12 88888.00 2016-06-13 17:07:41.625 165 12631.95 73.97 54484.10 88888.00 2016-06-13 17:07:41.750 165 12631.90 73.97 54484.10 88888.00 2016-06-13 17:07:41.875 165 12631.92 73.92 54484.10 88888.00 2016-06-13 17:07:42.000 165 12631.95 73.88 54484.10 88888.00 2016-06-13 17:07:42.125 165 12631.98 73.85 54484.12 88888.00 2016-06-13 17:07:42.250 165 12631.92 73.85 54484.15 88888.00 2016-06-13 17:07:42.375 165 12631.90 73.85 54484.18 88888.00 2016-06-13 17:07:42.500 165 12631.83 73.80 54484.15 88888.00 2016-06-13 17:07:42.625 165 12631.80 73.80 54484.15 88888.00 2016-06-13 17:07:42.750 165 12631.83 73.78 54484.15 88888.00 2016-06-13 17:07:42.875 165 12631.88 73.75 54484.18 88888.00 2016-06-13 17:07:43.000 165 12631.92 73.75 54484.18 88888.00 2016-06-13 17:07:43.125 165 12631.95 73.70 54484.20 88888.00 2016-06-13 17:07:43.250 165 12631.88 73.65 54484.20 88888.00 2016-06-13 17:07:43.375 165 12631.85 73.65 54484.20 88888.00 2016-06-13 17:07:43.500 165 12631.88 73.65 54484.20 88888.00 2016-06-13 17:07:43.625 165 12631.88 73.65 54484.20 88888.00 2016-06-13 17:07:43.750 165 12631.90 73.65 54484.20 88888.00 2016-06-13 17:07:43.875 165 12631.92 73.65 54484.25 88888.00 2016-06-13 17:07:44.000 165 12631.85 73.60 54484.22 88888.00 2016-06-13 17:07:44.125 165 12631.77 73.60 54484.22 88888.00 2016-06-13 17:07:44.250 165 12631.75 73.60 54484.25 88888.00 2016-06-13 17:07:44.375 165 12631.73 73.58 54484.25 88888.00 2016-06-13 17:07:44.500 165 12631.73 73.55 54484.25 88888.00 2016-06-13 17:07:44.625 165 12631.70 73.55 54484.28 88888.00 2016-06-13 17:07:44.750 165 12631.73 73.53 54484.30 88888.00 2016-06-13 17:07:44.875 165 12631.70 73.50 54484.25 88888.00 2016-06-13 17:07:45.000 165 12631.67 73.47 54484.25 88888.00 2016-06-13 17:07:45.125 165 12631.67 73.50 54484.25 88888.00 2016-06-13 17:07:45.250 165 12631.67 73.45 54484.28 88888.00 2016-06-13 17:07:45.375 165 12631.67 73.45 54484.28 88888.00 2016-06-13 17:07:45.500 165 12631.65 73.45 54484.25 88888.00 2016-06-13 17:07:45.625 165 12631.62 73.40 54484.25 88888.00 2016-06-13 17:07:45.750 165 12631.62 73.35 54484.25 88888.00 2016-06-13 17:07:45.875 165 12631.65 73.33 54484.25 88888.00 2016-06-13 17:07:46.000 165 12631.65 73.30 54484.25 88888.00 2016-06-13 17:07:46.125 165 12631.62 73.30 54484.25 88888.00 2016-06-13 17:07:46.250 165 12631.60 73.30 54484.25 88888.00 2016-06-13 17:07:46.375 165 12631.60 73.28 54484.25 88888.00 2016-06-13 17:07:46.500 165 12631.55 73.25 54484.25 88888.00 2016-06-13 17:07:46.625 165 12631.55 73.22 54484.25 88888.00 2016-06-13 17:07:46.750 165 12631.55 73.22 54484.22 88888.00 2016-06-13 17:07:46.875 165 12631.58 73.22 54484.28 88888.00 2016-06-13 17:07:47.000 165 12631.55 73.17 54484.25 88888.00 2016-06-13 17:07:47.125 165 12631.58 73.17 54484.25 88888.00 2016-06-13 17:07:47.250 165 12631.58 73.15 54484.30 88888.00 2016-06-13 17:07:47.375 165 12631.60 73.15 54484.32 88888.00 2016-06-13 17:07:47.500 165 12631.52 73.15 54484.32 88888.00 2016-06-13 17:07:47.625 165 12631.55 73.15 54484.30 88888.00 2016-06-13 17:07:47.750 165 12631.58 73.12 54484.28 88888.00 2016-06-13 17:07:47.875 165 12631.58 73.12 54484.28 88888.00 2016-06-13 17:07:48.000 165 12631.52 73.10 54484.28 88888.00 2016-06-13 17:07:48.125 165 12631.52 73.10 54484.30 88888.00 2016-06-13 17:07:48.250 165 12631.48 73.10 54484.32 88888.00 2016-06-13 17:07:48.375 165 12631.45 73.10 54484.32 88888.00 2016-06-13 17:07:48.500 165 12631.42 73.08 54484.30 88888.00 2016-06-13 17:07:48.625 165 12631.42 73.05 54484.35 88888.00 2016-06-13 17:07:48.750 165 12631.48 73.05 54484.38 88888.00 2016-06-13 17:07:48.875 165 12631.52 73.03 54484.35 88888.00 2016-06-13 17:07:49.000 165 12631.45 73.00 54484.35 88888.00 2016-06-13 17:07:49.125 165 12631.35 73.00 54484.35 88888.00 2016-06-13 17:07:49.250 165 12631.35 73.00 54484.40 88888.00 2016-06-13 17:07:49.375 165 12631.38 72.97 54484.40 88888.00 2016-06-13 17:07:49.500 165 12631.35 72.92 54484.40 88888.00 2016-06-13 17:07:49.625 165 12631.30 72.95 54484.38 88888.00 2016-06-13 17:07:49.750 165 12631.30 72.97 54484.40 88888.00 2016-06-13 17:07:49.875 165 12631.35 72.92 54484.40 88888.00 2016-06-13 17:07:50.000 165 12631.38 72.95 54484.40 88888.00 2016-06-13 17:07:50.125 165 12631.38 72.97 54484.43 88888.00 2016-06-13 17:07:50.250 165 12631.33 72.92 54484.45 88888.00 2016-06-13 17:07:50.375 165 12631.33 72.95 54484.40 88888.00 2016-06-13 17:07:50.500 165 12631.33 72.92 54484.40 88888.00 2016-06-13 17:07:50.625 165 12631.33 72.90 54484.38 88888.00 2016-06-13 17:07:50.750 165 12631.35 72.92 54484.38 88888.00 2016-06-13 17:07:50.875 165 12631.38 72.92 54484.38 88888.00 2016-06-13 17:07:51.000 165 12631.38 72.92 54484.40 88888.00 2016-06-13 17:07:51.125 165 12631.30 72.92 54484.43 88888.00 2016-06-13 17:07:51.250 165 12631.30 72.92 54484.43 88888.00 2016-06-13 17:07:51.375 165 12631.30 72.92 54484.43 88888.00 2016-06-13 17:07:51.500 165 12631.25 72.92 54484.45 88888.00 2016-06-13 17:07:51.625 165 12631.25 72.90 54484.43 88888.00 2016-06-13 17:07:51.750 165 12631.33 72.88 54484.40 88888.00 2016-06-13 17:07:51.875 165 12631.35 72.88 54484.43 88888.00 2016-06-13 17:07:52.000 165 12631.33 72.88 54484.40 88888.00 2016-06-13 17:07:52.125 165 12631.30 72.88 54484.43 88888.00 2016-06-13 17:07:52.250 165 12631.33 72.88 54484.43 88888.00 2016-06-13 17:07:52.375 165 12631.30 72.88 54484.38 88888.00 2016-06-13 17:07:52.500 165 12631.27 72.85 54484.40 88888.00 2016-06-13 17:07:52.625 165 12631.25 72.88 54484.45 88888.00 2016-06-13 17:07:52.750 165 12631.30 72.90 54484.45 88888.00 2016-06-13 17:07:52.875 165 12631.33 72.90 54484.45 88888.00 2016-06-13 17:07:53.000 165 12631.30 72.88 54484.43 88888.00 2016-06-13 17:07:53.125 165 12631.33 72.90 54484.43 88888.00 2016-06-13 17:07:53.250 165 12631.25 72.90 54484.45 88888.00 2016-06-13 17:07:53.375 165 12631.25 72.90 54484.40 88888.00 2016-06-13 17:07:53.500 165 12631.25 72.90 54484.43 88888.00 2016-06-13 17:07:53.625 165 12631.27 72.90 54484.45 88888.00 2016-06-13 17:07:53.750 165 12631.30 72.92 54484.43 88888.00 2016-06-13 17:07:53.875 165 12631.35 72.92 54484.43 88888.00 2016-06-13 17:07:54.000 165 12631.35 72.95 54484.40 88888.00 2016-06-13 17:07:54.125 165 12631.25 72.92 54484.45 88888.00 2016-06-13 17:07:54.250 165 12631.20 72.90 54484.45 88888.00 2016-06-13 17:07:54.375 165 12631.20 72.88 54484.43 88888.00 2016-06-13 17:07:54.500 165 12631.20 72.88 54484.40 88888.00 2016-06-13 17:07:54.625 165 12631.15 72.90 54484.45 88888.00 2016-06-13 17:07:54.750 165 12631.15 72.92 54484.45 88888.00 2016-06-13 17:07:54.875 165 12631.12 72.92 54484.45 88888.00 2016-06-13 17:07:55.000 165 12631.12 72.92 54484.45 88888.00 2016-06-13 17:07:55.125 165 12631.17 72.95 54484.45 88888.00 2016-06-13 17:07:55.250 165 12631.17 72.97 54484.47 88888.00 2016-06-13 17:07:55.375 165 12631.17 73.00 54484.45 88888.00 2016-06-13 17:07:55.500 165 12631.15 72.97 54484.47 88888.00 2016-06-13 17:07:55.625 165 12631.15 73.00 54484.45 88888.00 2016-06-13 17:07:55.750 165 12631.15 73.00 54484.45 88888.00 2016-06-13 17:07:55.875 165 12631.15 73.03 54484.45 88888.00 2016-06-13 17:07:56.000 165 12631.15 73.00 54484.43 88888.00 2016-06-13 17:07:56.125 165 12631.20 73.00 54484.47 88888.00 2016-06-13 17:07:56.250 165 12631.12 73.00 54484.50 88888.00 2016-06-13 17:07:56.375 165 12631.12 73.03 54484.50 88888.00 2016-06-13 17:07:56.500 165 12631.10 73.00 54484.53 88888.00 2016-06-13 17:07:56.625 165 12631.10 73.03 54484.50 88888.00 2016-06-13 17:07:56.750 165 12631.08 73.05 54484.50 88888.00 2016-06-13 17:07:56.875 165 12631.10 73.08 54484.50 88888.00 2016-06-13 17:07:57.000 165 12631.08 73.08 54484.50 88888.00 2016-06-13 17:07:57.125 165 12631.05 73.05 54484.50 88888.00 2016-06-13 17:07:57.250 165 12631.08 73.00 54484.53 88888.00 2016-06-13 17:07:57.375 165 12631.05 73.05 54484.53 88888.00 2016-06-13 17:07:57.500 165 12631.05 73.05 54484.53 88888.00 2016-06-13 17:07:57.625 165 12631.12 73.10 54484.50 88888.00 2016-06-13 17:07:57.750 165 12631.10 73.08 54484.50 88888.00 2016-06-13 17:07:57.875 165 12631.00 73.10 54484.50 88888.00 2016-06-13 17:07:58.000 165 12630.98 73.08 54484.50 88888.00 2016-06-13 17:07:58.125 165 12631.02 73.08 54484.53 88888.00 2016-06-13 17:07:58.250 165 12631.05 73.05 54484.53 88888.00 2016-06-13 17:07:58.375 165 12631.05 73.05 54484.50 88888.00 2016-06-13 17:07:58.500 165 12630.95 73.10 54484.53 88888.00 2016-06-13 17:07:58.625 165 12630.95 73.12 54484.55 88888.00 2016-06-13 17:07:58.750 165 12631.00 73.12 54484.53 88888.00 2016-06-13 17:07:58.875 165 12630.95 73.10 54484.55 88888.00 2016-06-13 17:07:59.000 165 12630.98 73.08 54484.55 88888.00 2016-06-13 17:07:59.125 165 12631.00 73.08 54484.57 88888.00 2016-06-13 17:07:59.250 165 12630.95 73.08 54484.57 88888.00 2016-06-13 17:07:59.375 165 12630.95 73.10 54484.57 88888.00 2016-06-13 17:07:59.500 165 12630.95 73.12 54484.57 88888.00 2016-06-13 17:07:59.625 165 12630.98 73.08 54484.57 88888.00 2016-06-13 17:07:59.750 165 12630.92 73.08 54484.57 88888.00 2016-06-13 17:07:59.875 165 12630.90 73.05 54484.57 88888.00 2016-06-13 17:08:00.000 165 12630.88 73.05 54484.55 88888.00 2016-06-13 17:08:00.125 165 12630.85 73.10 54484.57 88888.00 2016-06-13 17:08:00.250 165 12630.85 73.10 54484.60 88888.00 2016-06-13 17:08:00.375 165 12630.92 73.12 54484.60 88888.00 2016-06-13 17:08:00.500 165 12630.88 73.12 54484.57 88888.00 2016-06-13 17:08:00.625 165 12630.85 73.10 54484.57 88888.00 2016-06-13 17:08:00.750 165 12630.90 73.08 54484.57 88888.00 2016-06-13 17:08:00.875 165 12630.88 73.08 54484.60 88888.00 2016-06-13 17:08:01.000 165 12630.88 73.08 54484.57 88888.00 2016-06-13 17:08:01.125 165 12630.80 73.08 54484.57 88888.00 2016-06-13 17:08:01.250 165 12630.75 73.03 54484.55 88888.00 2016-06-13 17:08:01.375 165 12630.75 73.00 54484.57 88888.00 2016-06-13 17:08:01.500 165 12630.67 73.00 54484.60 88888.00 2016-06-13 17:08:01.625 165 12630.65 73.03 54484.60 88888.00 2016-06-13 17:08:01.750 165 12630.62 73.00 54484.60 88888.00 2016-06-13 17:08:01.875 165 12630.62 73.00 54484.60 88888.00 2016-06-13 17:08:02.000 165 12630.62 73.00 54484.57 88888.00 2016-06-13 17:08:02.125 165 12630.62 72.97 54484.57 88888.00 2016-06-13 17:08:02.250 165 12630.62 72.97 54484.57 88888.00 2016-06-13 17:08:02.375 165 12630.60 72.97 54484.55 88888.00 2016-06-13 17:08:02.500 165 12630.58 72.97 54484.60 88888.00 2016-06-13 17:08:02.625 165 12630.62 72.97 54484.60 88888.00 2016-06-13 17:08:02.750 165 12630.62 72.97 54484.57 88888.00 2016-06-13 17:08:02.875 165 12630.58 72.97 54484.57 88888.00 2016-06-13 17:08:03.000 165 12630.55 72.95 54484.57 88888.00 2016-06-13 17:08:03.125 165 12630.55 72.92 54484.57 88888.00 2016-06-13 17:08:03.250 165 12630.50 72.92 54484.57 88888.00 2016-06-13 17:08:03.375 165 12630.52 72.92 54484.60 88888.00 2016-06-13 17:08:03.500 165 12630.52 72.90 54484.57 88888.00 2016-06-13 17:08:03.625 165 12630.50 72.88 54484.57 88888.00 2016-06-13 17:08:03.750 165 12630.48 72.85 54484.57 88888.00 2016-06-13 17:08:03.875 165 12630.42 72.85 54484.60 88888.00 2016-06-13 17:08:04.000 165 12630.42 72.85 54484.57 88888.00 2016-06-13 17:08:04.125 165 12630.42 72.85 54484.60 88888.00 2016-06-13 17:08:04.250 165 12630.48 72.83 54484.60 88888.00 2016-06-13 17:08:04.375 165 12630.42 72.83 54484.60 88888.00 2016-06-13 17:08:04.500 165 12630.38 72.80 54484.57 88888.00 2016-06-13 17:08:04.625 165 12630.35 72.78 54484.57 88888.00 2016-06-13 17:08:04.750 165 12630.38 72.78 54484.62 88888.00 2016-06-13 17:08:04.875 165 12630.35 72.75 54484.62 88888.00 2016-06-13 17:08:05.000 165 12630.30 72.75 54484.60 88888.00 2016-06-13 17:08:05.125 165 12630.35 72.75 54484.65 88888.00 2016-06-13 17:08:05.250 165 12630.35 72.75 54484.62 88888.00 2016-06-13 17:08:05.375 165 12630.30 72.75 54484.62 88888.00 2016-06-13 17:08:05.500 165 12630.25 72.75 54484.62 88888.00 2016-06-13 17:08:05.625 165 12630.27 72.70 54484.65 88888.00 2016-06-13 17:08:05.750 165 12630.35 72.65 54484.62 88888.00 2016-06-13 17:08:05.875 165 12630.38 72.67 54484.65 88888.00 2016-06-13 17:08:06.000 165 12630.38 72.67 54484.65 88888.00 2016-06-13 17:08:06.125 165 12630.35 72.62 54484.65 88888.00 2016-06-13 17:08:06.250 165 12630.38 72.60 54484.65 88888.00 2016-06-13 17:08:06.375 165 12630.35 72.60 54484.62 88888.00 2016-06-13 17:08:06.500 165 12630.33 72.58 54484.62 88888.00 2016-06-13 17:08:06.625 165 12630.27 72.55 54484.62 88888.00 2016-06-13 17:08:06.750 165 12630.27 72.53 54484.65 88888.00 2016-06-13 17:08:06.875 165 12630.25 72.55 54484.68 88888.00 2016-06-13 17:08:07.000 165 12630.30 72.53 54484.68 88888.00 2016-06-13 17:08:07.125 165 12630.27 72.53 54484.70 88888.00 2016-06-13 17:08:07.250 165 12630.23 72.45 54484.70 88888.00 2016-06-13 17:08:07.375 165 12630.20 72.42 54484.70 88888.00 2016-06-13 17:08:07.500 165 12630.17 72.40 54484.70 88888.00 2016-06-13 17:08:07.625 165 12630.15 72.42 54484.70 88888.00 2016-06-13 17:08:07.750 165 12630.17 72.40 54484.70 88888.00 2016-06-13 17:08:07.875 165 12630.15 72.38 54484.68 88888.00 2016-06-13 17:08:08.000 165 12630.12 72.35 54484.65 88888.00 2016-06-13 17:08:08.125 165 12630.15 72.30 54484.70 88888.00 2016-06-13 17:08:08.250 165 12630.15 72.28 54484.70 88888.00 2016-06-13 17:08:08.375 165 12630.10 72.25 54484.70 88888.00 2016-06-13 17:08:08.500 165 12630.05 72.25 54484.70 88888.00 2016-06-13 17:08:08.625 165 12630.05 72.22 54484.68 88888.00 2016-06-13 17:08:08.750 165 12630.08 72.22 54484.70 88888.00 2016-06-13 17:08:08.875 165 12630.08 72.20 54484.72 88888.00 2016-06-13 17:08:09.000 165 12630.10 72.17 54484.70 88888.00 2016-06-13 17:08:09.125 165 12630.02 72.20 54484.70 88888.00 2016-06-13 17:08:09.250 165 12630.02 72.12 54484.72 88888.00 2016-06-13 17:08:09.375 165 12630.08 72.12 54484.72 88888.00 2016-06-13 17:08:09.500 165 12630.12 72.10 54484.72 88888.00 2016-06-13 17:08:09.625 165 12630.08 72.08 54484.70 88888.00 2016-06-13 17:08:09.750 165 12630.02 72.05 54484.72 88888.00 2016-06-13 17:08:09.875 165 12630.00 72.05 54484.72 88888.00 2016-06-13 17:08:10.000 165 12630.05 72.03 54484.72 88888.00 2016-06-13 17:08:10.125 165 12630.05 72.05 54484.72 88888.00 2016-06-13 17:08:10.250 165 12630.02 72.03 54484.75 88888.00 2016-06-13 17:08:10.375 165 12630.05 72.03 54484.78 88888.00 2016-06-13 17:08:10.500 165 12630.05 72.03 54484.78 88888.00 2016-06-13 17:08:10.625 165 12630.02 71.95 54484.80 88888.00 2016-06-13 17:08:10.750 165 12630.02 71.92 54484.78 88888.00 2016-06-13 17:08:10.875 165 12629.95 71.90 54484.78 88888.00 2016-06-13 17:08:11.000 165 12629.88 71.90 54484.78 88888.00 2016-06-13 17:08:11.125 165 12629.92 71.90 54484.82 88888.00 2016-06-13 17:08:11.250 165 12629.88 71.85 54484.82 88888.00 2016-06-13 17:08:11.375 165 12629.95 71.88 54484.80 88888.00 2016-06-13 17:08:11.500 165 12629.90 71.88 54484.80 88888.00 2016-06-13 17:08:11.625 165 12629.88 71.85 54484.80 88888.00 2016-06-13 17:08:11.750 165 12629.83 71.83 54484.82 88888.00 2016-06-13 17:08:11.875 165 12629.75 71.83 54484.82 88888.00 2016-06-13 17:08:12.000 165 12629.75 71.83 54484.82 88888.00 2016-06-13 17:08:12.125 165 12629.77 71.78 54484.82 88888.00 2016-06-13 17:08:12.250 165 12629.77 71.78 54484.85 88888.00 2016-06-13 17:08:12.375 165 12629.83 71.78 54484.82 88888.00 2016-06-13 17:08:12.500 165 12629.80 71.75 54484.80 88888.00 2016-06-13 17:08:12.625 165 12629.75 71.75 54484.80 88888.00 2016-06-13 17:08:12.750 165 12629.77 71.72 54484.80 88888.00 2016-06-13 17:08:12.875 165 12629.83 71.72 54484.82 88888.00 2016-06-13 17:08:13.000 165 12629.80 71.70 54484.82 88888.00 2016-06-13 17:08:13.125 165 12629.77 71.72 54484.88 88888.00 2016-06-13 17:08:13.250 165 12629.73 71.67 54484.85 88888.00 2016-06-13 17:08:13.375 165 12629.67 71.65 54484.85 88888.00 2016-06-13 17:08:13.500 165 12629.70 71.62 54484.85 88888.00 2016-06-13 17:08:13.625 165 12629.65 71.67 54484.85 88888.00 2016-06-13 17:08:13.750 165 12629.62 71.72 54484.85 88888.00 2016-06-13 17:08:13.875 165 12629.62 71.67 54484.85 88888.00 2016-06-13 17:08:14.000 165 12629.60 71.62 54484.82 88888.00 2016-06-13 17:08:14.125 165 12629.58 71.60 54484.82 88888.00 2016-06-13 17:08:14.250 165 12629.58 71.58 54484.85 88888.00 2016-06-13 17:08:14.375 165 12629.58 71.55 54484.85 88888.00 2016-06-13 17:08:14.500 165 12629.55 71.58 54484.85 88888.00 2016-06-13 17:08:14.625 165 12629.55 71.60 54484.85 88888.00 2016-06-13 17:08:14.750 165 12629.58 71.60 54484.88 88888.00 2016-06-13 17:08:14.875 165 12629.58 71.60 54484.90 88888.00 2016-06-13 17:08:15.000 165 12629.58 71.58 54484.90 88888.00 2016-06-13 17:08:15.125 165 12629.50 71.55 54484.90 88888.00 2016-06-13 17:08:15.250 165 12629.45 71.50 54484.90 88888.00 2016-06-13 17:08:15.375 165 12629.42 71.50 54484.90 88888.00 2016-06-13 17:08:15.500 165 12629.45 71.47 54484.88 88888.00 2016-06-13 17:08:15.625 165 12629.50 71.50 54484.88 88888.00 2016-06-13 17:08:15.750 165 12629.52 71.47 54484.88 88888.00 2016-06-13 17:08:15.875 165 12629.50 71.47 54484.88 88888.00 2016-06-13 17:08:16.000 165 12629.45 71.45 54484.90 88888.00 2016-06-13 17:08:16.125 165 12629.40 71.45 54484.93 88888.00 2016-06-13 17:08:16.250 165 12629.40 71.45 54484.93 88888.00 2016-06-13 17:08:16.375 165 12629.42 71.45 54484.93 88888.00 2016-06-13 17:08:16.500 165 12629.42 71.45 54484.90 88888.00 2016-06-13 17:08:16.625 165 12629.38 71.42 54484.88 88888.00 2016-06-13 17:08:16.750 165 12629.38 71.42 54484.90 88888.00 2016-06-13 17:08:16.875 165 12629.40 71.40 54484.88 88888.00 2016-06-13 17:08:17.000 165 12629.38 71.45 54484.85 88888.00 2016-06-13 17:08:17.125 165 12629.35 71.42 54484.88 88888.00 2016-06-13 17:08:17.250 165 12629.35 71.45 54484.88 88888.00 2016-06-13 17:08:17.375 165 12629.35 71.45 54484.90 88888.00 2016-06-13 17:08:17.500 165 12629.33 71.45 54484.90 88888.00 2016-06-13 17:08:17.625 165 12629.30 71.42 54484.88 88888.00 2016-06-13 17:08:17.750 165 12629.33 71.40 54484.90 88888.00 2016-06-13 17:08:17.875 165 12629.30 71.38 54484.90 88888.00 2016-06-13 17:08:18.000 165 12629.33 71.40 54484.88 88888.00 2016-06-13 17:08:18.125 165 12629.38 71.40 54484.90 88888.00 2016-06-13 17:08:18.250 165 12629.40 71.40 54484.90 88888.00 2016-06-13 17:08:18.375 165 12629.38 71.38 54484.90 88888.00 2016-06-13 17:08:18.500 165 12629.40 71.38 54484.93 88888.00 2016-06-13 17:08:18.625 165 12629.42 71.38 54484.90 88888.00 2016-06-13 17:08:18.750 165 12629.42 71.38 54484.90 88888.00 2016-06-13 17:08:18.875 165 12629.40 71.38 54484.90 88888.00 2016-06-13 17:08:19.000 165 12629.38 71.33 54484.88 88888.00 2016-06-13 17:08:19.125 165 12629.38 71.33 54484.93 88888.00 2016-06-13 17:08:19.250 165 12629.33 71.35 54484.90 88888.00 2016-06-13 17:08:19.375 165 12629.33 71.38 54484.90 88888.00 2016-06-13 17:08:19.500 165 12629.35 71.38 54484.90 88888.00 2016-06-13 17:08:19.625 165 12629.35 71.38 54484.93 88888.00 2016-06-13 17:08:19.750 165 12629.38 71.38 54484.93 88888.00 2016-06-13 17:08:19.875 165 12629.33 71.38 54484.95 88888.00 2016-06-13 17:08:20.000 165 12629.30 71.35 54484.93 88888.00 2016-06-13 17:08:20.125 165 12629.33 71.35 54484.93 88888.00 2016-06-13 17:08:20.250 165 12629.27 71.33 54484.95 88888.00 2016-06-13 17:08:20.375 165 12629.23 71.33 54484.95 88888.00 2016-06-13 17:08:20.500 165 12629.23 71.33 54484.95 88888.00 2016-06-13 17:08:20.625 165 12629.27 71.35 54484.93 88888.00 2016-06-13 17:08:20.750 165 12629.27 71.33 54484.93 88888.00 2016-06-13 17:08:20.875 165 12629.27 71.35 54484.93 88888.00 2016-06-13 17:08:21.000 165 12629.33 71.33 54484.95 88888.00 2016-06-13 17:08:21.125 165 12629.27 71.30 54484.95 88888.00 2016-06-13 17:08:21.250 165 12629.25 71.33 54484.95 88888.00 2016-06-13 17:08:21.375 165 12629.23 71.33 54484.95 88888.00 2016-06-13 17:08:21.500 165 12629.20 71.33 54484.97 88888.00 2016-06-13 17:08:21.625 165 12629.17 71.30 54484.95 88888.00 2016-06-13 17:08:21.750 165 12629.23 71.30 54484.97 88888.00 2016-06-13 17:08:21.875 165 12629.20 71.33 54485.00 88888.00 2016-06-13 17:08:22.000 165 12629.17 71.30 54484.97 88888.00 2016-06-13 17:08:22.125 165 12629.15 71.28 54485.00 88888.00 2016-06-13 17:08:22.250 165 12629.12 71.28 54484.97 88888.00 2016-06-13 17:08:22.375 165 12629.17 71.30 54484.95 88888.00 2016-06-13 17:08:22.500 165 12629.25 71.28 54484.95 88888.00 2016-06-13 17:08:22.625 165 12629.30 71.28 54484.95 88888.00 2016-06-13 17:08:22.750 165 12629.27 71.28 54484.95 88888.00 2016-06-13 17:08:22.875 165 12629.25 71.25 54484.95 88888.00 2016-06-13 17:08:23.000 165 12629.27 71.25 54484.93 88888.00 2016-06-13 17:08:23.125 165 12629.27 71.22 54484.93 88888.00 2016-06-13 17:08:23.250 165 12629.35 71.22 54484.93 88888.00 2016-06-13 17:08:23.375 165 12629.42 71.25 54484.90 88888.00 2016-06-13 17:08:23.500 165 12629.42 71.20 54484.93 88888.00 2016-06-13 17:08:23.625 165 12629.42 71.20 54484.93 88888.00 2016-06-13 17:08:23.750 165 12629.42 71.20 54484.95 88888.00 2016-06-13 17:08:23.875 165 12629.40 71.20 54484.97 88888.00 2016-06-13 17:08:24.000 165 12629.38 71.20 54484.95 88888.00 2016-06-13 17:08:24.125 165 12629.35 71.17 54484.93 88888.00 2016-06-13 17:08:24.250 165 12629.30 71.20 54484.93 88888.00 2016-06-13 17:08:24.375 165 12629.33 71.22 54484.93 88888.00 2016-06-13 17:08:24.500 165 12629.35 71.22 54484.95 88888.00 2016-06-13 17:08:24.625 165 12629.30 71.20 54484.93 88888.00 2016-06-13 17:08:24.750 165 12629.30 71.17 54484.93 88888.00 2016-06-13 17:08:24.875 165 12629.30 71.17 54484.93 88888.00 2016-06-13 17:08:25.000 165 12629.30 71.12 54484.93 88888.00 2016-06-13 17:08:25.125 165 12629.30 71.15 54484.95 88888.00 2016-06-13 17:08:25.250 165 12629.27 71.15 54484.95 88888.00 2016-06-13 17:08:25.375 165 12629.35 71.15 54484.93 88888.00 2016-06-13 17:08:25.500 165 12629.38 71.15 54484.90 88888.00 2016-06-13 17:08:25.625 165 12629.35 71.12 54484.90 88888.00 2016-06-13 17:08:25.750 165 12629.33 71.12 54484.93 88888.00 2016-06-13 17:08:25.875 165 12629.35 71.15 54484.93 88888.00 2016-06-13 17:08:26.000 165 12629.35 71.15 54484.93 88888.00 2016-06-13 17:08:26.125 165 12629.38 71.10 54484.93 88888.00 2016-06-13 17:08:26.250 165 12629.38 71.08 54484.90 88888.00 2016-06-13 17:08:26.375 165 12629.42 71.08 54484.93 88888.00 2016-06-13 17:08:26.500 165 12629.42 71.05 54484.95 88888.00 2016-06-13 17:08:26.625 165 12629.40 71.03 54484.95 88888.00 2016-06-13 17:08:26.750 165 12629.35 71.05 54484.95 88888.00 2016-06-13 17:08:26.875 165 12629.30 71.05 54484.93 88888.00 2016-06-13 17:08:27.000 165 12629.25 71.03 54484.93 88888.00 2016-06-13 17:08:27.125 165 12629.27 71.03 54484.93 88888.00 2016-06-13 17:08:27.250 165 12629.30 71.03 54484.93 88888.00 2016-06-13 17:08:27.375 165 12629.38 71.03 54484.93 88888.00 2016-06-13 17:08:27.500 165 12629.30 71.00 54484.95 88888.00 2016-06-13 17:08:27.625 165 12629.33 70.97 54484.93 88888.00 2016-06-13 17:08:27.750 165 12629.35 70.92 54484.90 88888.00 2016-06-13 17:08:27.875 165 12629.38 70.92 54484.88 88888.00 2016-06-13 17:08:28.000 165 12629.38 70.95 54484.90 88888.00 2016-06-13 17:08:28.125 165 12629.35 70.92 54484.90 88888.00 2016-06-13 17:08:28.250 165 12629.33 70.90 54484.90 88888.00 2016-06-13 17:08:28.375 165 12629.35 70.95 54484.90 88888.00 2016-06-13 17:08:28.500 165 12629.33 70.90 54484.93 88888.00 2016-06-13 17:08:28.625 165 12629.35 70.88 54484.90 88888.00 2016-06-13 17:08:28.750 165 12629.35 70.88 54484.90 88888.00 2016-06-13 17:08:28.875 165 12629.38 70.88 54484.90 88888.00 2016-06-13 17:08:29.000 165 12629.40 70.83 54484.88 88888.00 2016-06-13 17:08:29.125 165 12629.40 70.83 54484.90 88888.00 2016-06-13 17:08:29.250 165 12629.42 70.83 54484.90 88888.00 2016-06-13 17:08:29.375 165 12629.42 70.83 54484.90 88888.00 2016-06-13 17:08:29.500 165 12629.45 70.83 54484.90 88888.00 2016-06-13 17:08:29.625 165 12629.45 70.78 54484.93 88888.00 2016-06-13 17:08:29.750 165 12629.42 70.75 54484.93 88888.00 2016-06-13 17:08:29.875 165 12629.38 70.75 54484.90 88888.00 2016-06-13 17:08:30.000 165 12629.33 70.75 54484.90 88888.00 2016-06-13 17:08:30.125 165 12629.35 70.72 54484.93 88888.00 2016-06-13 17:08:30.250 165 12629.35 70.65 54484.90 88888.00 2016-06-13 17:08:30.375 165 12629.30 70.65 54484.90 88888.00 2016-06-13 17:08:30.500 165 12629.23 70.62 54484.88 88888.00 2016-06-13 17:08:30.625 165 12629.30 70.62 54484.88 88888.00 2016-06-13 17:08:30.750 165 12629.33 70.62 54484.90 88888.00 2016-06-13 17:08:30.875 165 12629.30 70.58 54484.90 88888.00 2016-06-13 17:08:31.000 165 12629.27 70.60 54484.90 88888.00 2016-06-13 17:08:31.125 165 12629.27 70.60 54484.90 88888.00 2016-06-13 17:08:31.250 165 12629.25 70.58 54484.90 88888.00 2016-06-13 17:08:31.375 165 12629.25 70.58 54484.90 88888.00 2016-06-13 17:08:31.500 165 12629.23 70.53 54484.90 88888.00 2016-06-13 17:08:31.625 165 12629.23 70.50 54484.88 88888.00 2016-06-13 17:08:31.750 165 12629.20 70.50 54484.88 88888.00 2016-06-13 17:08:31.875 165 12629.23 70.47 54484.90 88888.00 2016-06-13 17:08:32.000 165 12629.20 70.47 54484.88 88888.00 2016-06-13 17:08:32.125 165 12629.17 70.47 54484.93 88888.00 2016-06-13 17:08:32.250 165 12629.15 70.45 54484.93 88888.00 2016-06-13 17:08:32.375 165 12629.12 70.45 54484.93 88888.00 2016-06-13 17:08:32.500 165 12629.10 70.45 54484.90 88888.00 2016-06-13 17:08:32.625 165 12629.10 70.42 54484.90 88888.00 2016-06-13 17:08:32.750 165 12629.12 70.40 54484.90 88888.00 2016-06-13 17:08:32.875 165 12629.15 70.38 54484.93 88888.00 2016-06-13 17:08:33.000 165 12629.05 70.38 54484.90 88888.00 2016-06-13 17:08:33.125 165 12629.02 70.35 54484.95 88888.00 2016-06-13 17:08:33.250 165 12629.02 70.30 54484.95 88888.00 2016-06-13 17:08:33.375 165 12629.08 70.28 54484.93 88888.00 2016-06-13 17:08:33.500 165 12629.10 70.30 54484.93 88888.00 2016-06-13 17:08:33.625 165 12629.12 70.25 54484.93 88888.00 2016-06-13 17:08:33.750 165 12629.17 70.22 54484.93 88888.00 2016-06-13 17:08:33.875 165 12629.15 70.20 54484.95 88888.00 2016-06-13 17:08:34.000 165 12629.15 70.20 54484.95 88888.00 2016-06-13 17:08:34.125 165 12629.15 70.20 54484.95 88888.00 2016-06-13 17:08:34.250 165 12629.12 70.17 54484.97 88888.00 2016-06-13 17:08:34.375 165 12629.15 70.15 54484.97 88888.00 2016-06-13 17:08:34.500 165 12629.10 70.15 54484.95 88888.00 2016-06-13 17:08:34.625 165 12629.08 70.15 54484.95 88888.00 2016-06-13 17:08:34.750 165 12629.10 70.12 54484.93 88888.00 2016-06-13 17:08:34.875 165 12629.15 70.08 54484.93 88888.00 2016-06-13 17:08:35.000 165 12629.15 70.05 54484.90 88888.00 2016-06-13 17:08:35.125 165 12629.12 70.00 54484.90 88888.00 2016-06-13 17:08:35.250 165 12629.05 70.00 54484.93 88888.00 2016-06-13 17:08:35.375 165 12629.08 70.00 54484.93 88888.00 2016-06-13 17:08:35.500 165 12629.10 69.97 54484.93 88888.00 2016-06-13 17:08:35.625 165 12629.05 69.97 54484.90 88888.00 2016-06-13 17:08:35.750 165 12629.00 69.95 54484.93 88888.00 2016-06-13 17:08:35.875 165 12629.05 69.95 54484.93 88888.00 2016-06-13 17:08:36.000 165 12629.10 69.90 54484.95 88888.00 2016-06-13 17:08:36.125 165 12629.02 69.88 54484.97 88888.00 2016-06-13 17:08:36.250 165 12628.90 69.85 54484.95 88888.00 2016-06-13 17:08:36.375 165 12628.92 69.80 54484.97 88888.00 2016-06-13 17:08:36.500 165 12628.98 69.78 54484.95 88888.00 2016-06-13 17:08:36.625 165 12628.95 69.80 54484.95 88888.00 2016-06-13 17:08:36.750 165 12628.88 69.78 54484.93 88888.00 2016-06-13 17:08:36.875 165 12628.88 69.75 54484.93 88888.00 2016-06-13 17:08:37.000 165 12628.85 69.72 54484.93 88888.00 2016-06-13 17:08:37.125 165 12628.83 69.67 54484.93 88888.00 2016-06-13 17:08:37.250 165 12628.83 69.65 54484.93 88888.00 2016-06-13 17:08:37.375 165 12628.83 69.67 54484.93 88888.00 2016-06-13 17:08:37.500 165 12628.80 69.65 54484.93 88888.00 2016-06-13 17:08:37.625 165 12628.77 69.65 54484.93 88888.00 2016-06-13 17:08:37.750 165 12628.80 69.60 54484.93 88888.00 2016-06-13 17:08:37.875 165 12628.83 69.58 54484.93 88888.00 2016-06-13 17:08:38.000 165 12628.85 69.58 54484.93 88888.00 2016-06-13 17:08:38.125 165 12628.90 69.58 54484.93 88888.00 2016-06-13 17:08:38.250 165 12628.88 69.58 54484.93 88888.00 2016-06-13 17:08:38.375 165 12628.83 69.55 54484.95 88888.00 2016-06-13 17:08:38.500 165 12628.77 69.53 54484.95 88888.00 2016-06-13 17:08:38.625 165 12628.77 69.50 54484.95 88888.00 2016-06-13 17:08:38.750 165 12628.80 69.47 54484.97 88888.00 2016-06-13 17:08:38.875 165 12628.80 69.47 54484.95 88888.00 2016-06-13 17:08:39.000 165 12628.80 69.47 54484.95 88888.00 2016-06-13 17:08:39.125 165 12628.77 69.40 54484.93 88888.00 2016-06-13 17:08:39.250 165 12628.70 69.35 54484.95 88888.00 2016-06-13 17:08:39.375 165 12628.75 69.38 54484.95 88888.00 2016-06-13 17:08:39.500 165 12628.77 69.35 54484.95 88888.00 2016-06-13 17:08:39.625 165 12628.75 69.35 54484.97 88888.00 2016-06-13 17:08:39.750 165 12628.73 69.30 54484.97 88888.00 2016-06-13 17:08:39.875 165 12628.73 69.30 54484.97 88888.00 2016-06-13 17:08:40.000 165 12628.70 69.28 54484.97 88888.00 2016-06-13 17:08:40.125 165 12628.62 69.25 54484.97 88888.00 2016-06-13 17:08:40.250 165 12628.58 69.20 54484.97 88888.00 2016-06-13 17:08:40.375 165 12628.60 69.20 54484.95 88888.00 2016-06-13 17:08:40.500 165 12628.58 69.20 54484.95 88888.00 2016-06-13 17:08:40.625 165 12628.60 69.20 54484.95 88888.00 2016-06-13 17:08:40.750 165 12628.58 69.20 54484.97 88888.00 2016-06-13 17:08:40.875 165 12628.62 69.15 54484.97 88888.00 2016-06-13 17:08:41.000 165 12628.62 69.10 54484.95 88888.00 2016-06-13 17:08:41.125 165 12628.58 69.10 54484.97 88888.00 2016-06-13 17:08:41.250 165 12628.55 69.08 54485.00 88888.00 2016-06-13 17:08:41.375 165 12628.60 69.10 54485.00 88888.00 2016-06-13 17:08:41.500 165 12628.65 69.08 54484.97 88888.00 2016-06-13 17:08:41.625 165 12628.65 69.03 54484.95 88888.00 2016-06-13 17:08:41.750 165 12628.65 69.03 54484.97 88888.00 2016-06-13 17:08:41.875 165 12628.67 69.00 54484.97 88888.00 2016-06-13 17:08:42.000 165 12628.67 68.97 54484.97 88888.00 2016-06-13 17:08:42.125 165 12628.58 68.97 54484.97 88888.00 2016-06-13 17:08:42.250 165 12628.50 68.95 54484.97 88888.00 2016-06-13 17:08:42.375 165 12628.52 68.95 54485.00 88888.00 2016-06-13 17:08:42.500 165 12628.58 68.95 54485.00 88888.00 2016-06-13 17:08:42.625 165 12628.65 68.88 54485.00 88888.00 2016-06-13 17:08:42.750 165 12628.65 68.85 54484.97 88888.00 2016-06-13 17:08:42.875 165 12628.60 68.88 54484.97 88888.00 2016-06-13 17:08:43.000 165 12628.58 68.88 54484.97 88888.00 2016-06-13 17:08:43.125 165 12628.58 68.85 54485.00 88888.00 2016-06-13 17:08:43.250 165 12628.58 68.83 54485.00 88888.00 2016-06-13 17:08:43.375 165 12628.52 68.83 54485.00 88888.00 2016-06-13 17:08:43.500 165 12628.50 68.83 54484.97 88888.00 2016-06-13 17:08:43.625 165 12628.50 68.80 54484.97 88888.00 2016-06-13 17:08:43.750 165 12628.50 68.78 54484.97 88888.00 2016-06-13 17:08:43.875 165 12628.48 68.75 54484.97 88888.00 2016-06-13 17:08:44.000 165 12628.45 68.75 54484.95 88888.00 2016-06-13 17:08:44.125 165 12628.42 68.72 54484.97 88888.00 2016-06-13 17:08:44.250 165 12628.42 68.70 54484.97 88888.00 2016-06-13 17:08:44.375 165 12628.40 68.67 54484.95 88888.00 2016-06-13 17:08:44.500 165 12628.38 68.70 54484.95 88888.00 2016-06-13 17:08:44.625 165 12628.38 68.67 54484.95 88888.00 2016-06-13 17:08:44.750 165 12628.42 68.65 54484.95 88888.00 2016-06-13 17:08:44.875 165 12628.45 68.62 54484.97 88888.00 2016-06-13 17:08:45.000 165 12628.42 68.60 54484.95 88888.00 2016-06-13 17:08:45.125 165 12628.38 68.60 54484.95 88888.00 2016-06-13 17:08:45.250 165 12628.33 68.60 54484.95 88888.00 2016-06-13 17:08:45.375 165 12628.33 68.62 54484.97 88888.00 2016-06-13 17:08:45.500 165 12628.35 68.60 54484.97 88888.00 2016-06-13 17:08:45.625 165 12628.35 68.58 54484.95 88888.00 2016-06-13 17:08:45.750 165 12628.40 68.55 54484.95 88888.00 2016-06-13 17:08:45.875 165 12628.42 68.55 54484.97 88888.00 2016-06-13 17:08:46.000 165 12628.40 68.53 54484.95 88888.00 2016-06-13 17:08:46.125 165 12628.38 68.55 54484.97 88888.00 2016-06-13 17:08:46.250 165 12628.35 68.50 54484.97 88888.00 2016-06-13 17:08:46.375 165 12628.40 68.50 54484.95 88888.00 2016-06-13 17:08:46.500 165 12628.40 68.50 54484.95 88888.00 2016-06-13 17:08:46.625 165 12628.35 68.50 54484.97 88888.00 2016-06-13 17:08:46.750 165 12628.27 68.50 54484.97 88888.00 2016-06-13 17:08:46.875 165 12628.25 68.50 54484.95 88888.00 2016-06-13 17:08:47.000 165 12628.27 68.47 54484.95 88888.00 2016-06-13 17:08:47.125 165 12628.30 68.47 54484.97 88888.00 2016-06-13 17:08:47.250 165 12628.20 68.47 54484.95 88888.00 2016-06-13 17:08:47.375 165 12628.20 68.47 54484.95 88888.00 2016-06-13 17:08:47.500 165 12628.20 68.45 54484.93 88888.00 2016-06-13 17:08:47.625 165 12628.25 68.42 54484.93 88888.00 2016-06-13 17:08:47.750 165 12628.27 68.42 54484.93 88888.00 2016-06-13 17:08:47.875 165 12628.25 68.45 54484.95 88888.00 2016-06-13 17:08:48.000 165 12628.23 68.42 54484.90 88888.00 2016-06-13 17:08:48.125 165 12628.30 68.42 54484.93 88888.00 2016-06-13 17:08:48.250 165 12628.27 68.40 54484.93 88888.00 2016-06-13 17:08:48.375 165 12628.23 68.40 54484.97 88888.00 2016-06-13 17:08:48.500 165 12628.20 68.45 54484.95 88888.00 2016-06-13 17:08:48.625 165 12628.23 68.42 54484.95 88888.00 2016-06-13 17:08:48.750 165 12628.30 68.42 54484.95 88888.00 2016-06-13 17:08:48.875 165 12628.33 68.42 54484.95 88888.00 2016-06-13 17:08:49.000 165 12628.25 68.40 54484.95 88888.00 2016-06-13 17:08:49.125 165 12628.20 68.40 54484.93 88888.00 2016-06-13 17:08:49.250 165 12628.20 68.40 54484.95 88888.00 2016-06-13 17:08:49.375 165 12628.17 68.40 54484.97 88888.00 2016-06-13 17:08:49.500 165 12628.23 68.40 54484.97 88888.00 2016-06-13 17:08:49.625 165 12628.23 68.40 54484.97 88888.00 2016-06-13 17:08:49.750 165 12628.17 68.45 54484.97 88888.00 2016-06-13 17:08:49.875 165 12628.10 68.45 54484.95 88888.00 2016-06-13 17:08:50.000 165 12628.10 68.42 54484.93 88888.00 2016-06-13 17:08:50.125 165 12628.12 68.42 54484.95 88888.00 2016-06-13 17:08:50.250 165 12628.10 68.38 54484.97 88888.00 2016-06-13 17:08:50.375 165 12628.02 68.40 54484.95 88888.00 2016-06-13 17:08:50.500 165 12628.08 68.40 54484.97 88888.00 2016-06-13 17:08:50.625 165 12628.08 68.40 54484.95 88888.00 2016-06-13 17:08:50.750 165 12628.10 68.40 54484.95 88888.00 2016-06-13 17:08:50.875 165 12628.15 68.42 54484.95 88888.00 2016-06-13 17:08:51.000 165 12628.12 68.40 54484.95 88888.00 2016-06-13 17:08:51.125 165 12628.10 68.45 54484.97 88888.00 2016-06-13 17:08:51.250 165 12628.08 68.45 54484.97 88888.00 2016-06-13 17:08:51.375 165 12628.10 68.45 54484.97 88888.00 2016-06-13 17:08:51.500 165 12628.12 68.42 54484.97 88888.00 2016-06-13 17:08:51.625 165 12628.12 68.42 54484.97 88888.00 2016-06-13 17:08:51.750 165 12628.05 68.40 54484.97 88888.00 2016-06-13 17:08:51.875 165 12628.00 68.40 54484.97 88888.00 2016-06-13 17:08:52.000 165 12628.05 68.38 54484.95 88888.00 2016-06-13 17:08:52.125 165 12628.08 68.38 54484.95 88888.00 2016-06-13 17:08:52.250 165 12628.00 68.40 54484.97 88888.00 2016-06-13 17:08:52.375 165 12628.02 68.42 54484.97 88888.00 2016-06-13 17:08:52.500 165 12628.00 68.45 54484.95 88888.00 2016-06-13 17:08:52.625 165 12628.00 68.45 54484.95 88888.00 2016-06-13 17:08:52.750 165 12628.00 68.45 54484.95 88888.00 2016-06-13 17:08:52.875 165 12628.00 68.45 54484.95 88888.00 2016-06-13 17:08:53.000 165 12627.95 68.45 54484.95 88888.00 2016-06-13 17:08:53.125 165 12627.92 68.42 54484.97 88888.00 2016-06-13 17:08:53.250 165 12627.88 68.40 54484.97 88888.00 2016-06-13 17:08:53.375 165 12627.90 68.42 54484.97 88888.00 2016-06-13 17:08:53.500 165 12627.92 68.45 54484.97 88888.00 2016-06-13 17:08:53.625 165 12627.90 68.42 54484.97 88888.00 2016-06-13 17:08:53.750 165 12627.88 68.42 54484.97 88888.00 2016-06-13 17:08:53.875 165 12627.88 68.42 54484.97 88888.00 2016-06-13 17:08:54.000 165 12627.83 68.42 54484.97 88888.00 2016-06-13 17:08:54.125 165 12627.77 68.45 54484.97 88888.00 2016-06-13 17:08:54.250 165 12627.75 68.47 54484.95 88888.00 2016-06-13 17:08:54.375 165 12627.83 68.47 54484.93 88888.00 2016-06-13 17:08:54.500 165 12627.80 68.45 54484.95 88888.00 2016-06-13 17:08:54.625 165 12627.77 68.50 54484.95 88888.00 2016-06-13 17:08:54.750 165 12627.75 68.47 54484.95 88888.00 2016-06-13 17:08:54.875 165 12627.80 68.45 54484.95 88888.00 2016-06-13 17:08:55.000 165 12627.80 68.45 54484.95 88888.00 2016-06-13 17:08:55.125 165 12627.77 68.45 54484.95 88888.00 2016-06-13 17:08:55.250 165 12627.75 68.45 54484.95 88888.00 2016-06-13 17:08:55.375 165 12627.75 68.50 54484.95 88888.00 2016-06-13 17:08:55.500 165 12627.70 68.53 54484.95 88888.00 2016-06-13 17:08:55.625 165 12627.60 68.53 54484.95 88888.00 2016-06-13 17:08:55.750 165 12627.62 68.53 54484.95 88888.00 2016-06-13 17:08:55.875 165 12627.62 68.53 54484.93 88888.00 2016-06-13 17:08:56.000 165 12627.60 68.50 54484.90 88888.00 2016-06-13 17:08:56.125 165 12627.58 68.53 54484.93 88888.00 2016-06-13 17:08:56.250 165 12627.58 68.50 54484.93 88888.00 2016-06-13 17:08:56.375 165 12627.62 68.53 54484.93 88888.00 2016-06-13 17:08:56.500 165 12627.60 68.53 54484.90 88888.00 2016-06-13 17:08:56.625 165 12627.58 68.55 54484.90 88888.00 2016-06-13 17:08:56.750 165 12627.60 68.58 54484.93 88888.00 2016-06-13 17:08:56.875 165 12627.60 68.58 54484.93 88888.00 2016-06-13 17:08:57.000 165 12627.58 68.58 54484.93 88888.00 2016-06-13 17:08:57.125 165 12627.60 68.53 54484.93 88888.00 2016-06-13 17:08:57.250 165 12627.62 68.50 54484.90 88888.00 2016-06-13 17:08:57.375 165 12627.62 68.50 54484.90 88888.00 2016-06-13 17:08:57.500 165 12627.62 68.53 54484.90 88888.00 2016-06-13 17:08:57.625 165 12627.62 68.50 54484.93 88888.00 2016-06-13 17:08:57.750 165 12627.62 68.53 54484.93 88888.00 2016-06-13 17:08:57.875 165 12627.50 68.50 54484.90 88888.00 2016-06-13 17:08:58.000 165 12627.42 68.53 54484.88 88888.00 2016-06-13 17:08:58.125 165 12627.42 68.53 54484.88 88888.00 2016-06-13 17:08:58.250 165 12627.45 68.55 54484.90 88888.00 2016-06-13 17:08:58.375 165 12627.45 68.53 54484.90 88888.00 2016-06-13 17:08:58.500 165 12627.45 68.50 54484.88 88888.00 2016-06-13 17:08:58.625 165 12627.45 68.50 54484.90 88888.00 2016-06-13 17:08:58.750 165 12627.45 68.53 54484.90 88888.00 2016-06-13 17:08:58.875 165 12627.42 68.50 54484.90 88888.00 2016-06-13 17:08:59.000 165 12627.45 68.53 54484.85 88888.00 2016-06-13 17:08:59.125 165 12627.48 68.50 54484.85 88888.00 2016-06-13 17:08:59.250 165 12627.45 68.50 54484.85 88888.00 2016-06-13 17:08:59.375 165 12627.50 68.50 54484.85 88888.00 2016-06-13 17:08:59.500 165 12627.50 68.50 54484.88 88888.00 2016-06-13 17:08:59.625 165 12627.48 68.53 54484.85 88888.00 2016-06-13 17:08:59.750 165 12627.40 68.53 54484.85 88888.00 2016-06-13 17:08:59.875 165 12627.38 68.53 54484.85 88888.00 2016-06-13 17:09:00.000 165 12627.40 68.47 54484.82 88888.00 2016-06-13 17:09:00.125 165 12627.40 68.50 54484.85 88888.00 2016-06-13 17:09:00.250 165 12627.38 68.53 54484.85 88888.00 2016-06-13 17:09:00.375 165 12627.42 68.53 54484.82 88888.00 2016-06-13 17:09:00.500 165 12627.40 68.47 54484.82 88888.00 2016-06-13 17:09:00.625 165 12627.33 68.45 54484.82 88888.00 2016-06-13 17:09:00.750 165 12627.40 68.47 54484.82 88888.00 2016-06-13 17:09:00.875 165 12627.45 68.47 54484.85 88888.00 2016-06-13 17:09:01.000 165 12627.45 68.45 54484.80 88888.00 2016-06-13 17:09:01.125 165 12627.42 68.45 54484.80 88888.00 2016-06-13 17:09:01.250 165 12627.42 68.45 54484.80 88888.00 2016-06-13 17:09:01.375 165 12627.40 68.42 54484.78 88888.00 2016-06-13 17:09:01.500 165 12627.38 68.42 54484.80 88888.00 2016-06-13 17:09:01.625 165 12627.33 68.42 54484.80 88888.00 2016-06-13 17:09:01.750 165 12627.30 68.45 54484.80 88888.00 2016-06-13 17:09:01.875 165 12627.35 68.50 54484.78 88888.00 2016-06-13 17:09:02.000 165 12627.40 68.50 54484.78 88888.00 2016-06-13 17:09:02.125 165 12627.40 68.47 54484.78 88888.00 2016-06-13 17:09:02.250 165 12627.42 68.40 54484.78 88888.00 2016-06-13 17:09:02.375 165 12627.42 68.40 54484.78 88888.00 2016-06-13 17:09:02.500 165 12627.45 68.40 54484.80 88888.00 2016-06-13 17:09:02.625 165 12627.45 68.42 54484.78 88888.00 2016-06-13 17:09:02.750 165 12627.45 68.42 54484.75 88888.00 2016-06-13 17:09:02.875 165 12627.48 68.40 54484.75 88888.00 2016-06-13 17:09:03.000 165 12627.45 68.42 54484.72 88888.00 2016-06-13 17:09:03.125 165 12627.40 68.38 54484.75 88888.00 2016-06-13 17:09:03.250 165 12627.38 68.40 54484.78 88888.00 2016-06-13 17:09:03.375 165 12627.42 68.42 54484.80 88888.00 2016-06-13 17:09:03.500 165 12627.40 68.45 54484.78 88888.00 2016-06-13 17:09:03.625 165 12627.35 68.40 54484.78 88888.00 2016-06-13 17:09:03.750 165 12627.35 68.40 54484.75 88888.00 2016-06-13 17:09:03.875 165 12627.35 68.40 54484.78 88888.00 2016-06-13 17:09:04.000 165 12627.40 68.40 54484.75 88888.00 2016-06-13 17:09:04.125 165 12627.40 68.40 54484.75 88888.00 2016-06-13 17:09:04.250 165 12627.38 68.40 54484.78 88888.00 2016-06-13 17:09:04.375 165 12627.40 68.35 54484.78 88888.00 2016-06-13 17:09:04.500 165 12627.40 68.35 54484.78 88888.00 2016-06-13 17:09:04.625 165 12627.40 68.35 54484.75 88888.00 2016-06-13 17:09:04.750 165 12627.40 68.40 54484.75 88888.00 2016-06-13 17:09:04.875 165 12627.40 68.40 54484.75 88888.00 2016-06-13 17:09:05.000 165 12627.42 68.35 54484.75 88888.00 2016-06-13 17:09:05.125 165 12627.40 68.33 54484.75 88888.00 2016-06-13 17:09:05.250 165 12627.38 68.33 54484.78 88888.00 2016-06-13 17:09:05.375 165 12627.35 68.35 54484.72 88888.00 2016-06-13 17:09:05.500 165 12627.40 68.40 54484.70 88888.00 2016-06-13 17:09:05.625 165 12627.42 68.35 54484.70 88888.00 2016-06-13 17:09:05.750 165 12627.45 68.33 54484.70 88888.00 2016-06-13 17:09:05.875 165 12627.35 68.30 54484.70 88888.00 2016-06-13 17:09:06.000 165 12627.27 68.30 54484.70 88888.00 2016-06-13 17:09:06.125 165 12627.27 68.33 54484.70 88888.00 2016-06-13 17:09:06.250 165 12627.27 68.28 54484.72 88888.00 2016-06-13 17:09:06.375 165 12627.25 68.25 54484.72 88888.00 2016-06-13 17:09:06.500 165 12627.27 68.30 54484.70 88888.00 2016-06-13 17:09:06.625 165 12627.33 68.30 54484.70 88888.00 2016-06-13 17:09:06.750 165 12627.33 68.28 54484.68 88888.00 2016-06-13 17:09:06.875 165 12627.35 68.28 54484.70 88888.00 2016-06-13 17:09:07.000 165 12627.38 68.28 54484.70 88888.00 2016-06-13 17:09:07.125 165 12627.35 68.25 54484.70 88888.00 2016-06-13 17:09:07.250 165 12627.35 68.25 54484.70 88888.00 2016-06-13 17:09:07.375 165 12627.40 68.22 54484.70 88888.00 2016-06-13 17:09:07.500 165 12627.40 68.25 54484.68 88888.00 2016-06-13 17:09:07.625 165 12627.38 68.22 54484.70 88888.00 2016-06-13 17:09:07.750 165 12627.30 68.20 54484.68 88888.00 2016-06-13 17:09:07.875 165 12627.33 68.22 54484.68 88888.00 2016-06-13 17:09:08.000 165 12627.38 68.22 54484.68 88888.00 2016-06-13 17:09:08.125 165 12627.35 68.20 54484.68 88888.00 2016-06-13 17:09:08.250 165 12627.35 68.20 54484.70 88888.00 2016-06-13 17:09:08.375 165 12627.35 68.20 54484.70 88888.00 2016-06-13 17:09:08.500 165 12627.40 68.22 54484.70 88888.00 2016-06-13 17:09:08.625 165 12627.45 68.17 54484.70 88888.00 2016-06-13 17:09:08.750 165 12627.45 68.20 54484.70 88888.00 2016-06-13 17:09:08.875 165 12627.42 68.15 54484.70 88888.00 2016-06-13 17:09:09.000 165 12627.42 68.17 54484.70 88888.00 2016-06-13 17:09:09.125 165 12627.42 68.17 54484.68 88888.00 2016-06-13 17:09:09.250 165 12627.40 68.10 54484.65 88888.00 2016-06-13 17:09:09.375 165 12627.45 68.12 54484.65 88888.00 2016-06-13 17:09:09.500 165 12627.45 68.12 54484.68 88888.00 2016-06-13 17:09:09.625 165 12627.40 68.12 54484.65 88888.00 2016-06-13 17:09:09.750 165 12627.35 68.12 54484.65 88888.00 2016-06-13 17:09:09.875 165 12627.38 68.12 54484.65 88888.00 2016-06-13 17:09:10.000 165 12627.35 68.15 54484.62 88888.00 2016-06-13 17:09:10.125 165 12627.35 68.12 54484.65 88888.00 2016-06-13 17:09:10.250 165 12627.33 68.08 54484.68 88888.00 2016-06-13 17:09:10.375 165 12627.38 68.10 54484.68 88888.00 2016-06-13 17:09:10.500 165 12627.40 68.08 54484.65 88888.00 2016-06-13 17:09:10.625 165 12627.40 68.08 54484.62 88888.00 2016-06-13 17:09:10.750 165 12627.38 68.05 54484.60 88888.00 2016-06-13 17:09:10.875 165 12627.40 68.03 54484.62 88888.00 2016-06-13 17:09:11.000 165 12627.35 68.00 54484.62 88888.00 2016-06-13 17:09:11.125 165 12627.40 68.00 54484.62 88888.00 2016-06-13 17:09:11.250 165 12627.40 68.00 54484.62 88888.00 2016-06-13 17:09:11.375 165 12627.38 67.97 54484.62 88888.00 2016-06-13 17:09:11.500 165 12627.38 68.00 54484.62 88888.00 2016-06-13 17:09:11.625 165 12627.35 67.97 54484.60 88888.00 2016-06-13 17:09:11.750 165 12627.33 68.00 54484.62 88888.00 2016-06-13 17:09:11.875 165 12627.33 68.00 54484.62 88888.00 2016-06-13 17:09:12.000 165 12627.30 67.97 54484.60 88888.00 2016-06-13 17:09:12.125 165 12627.30 67.92 54484.62 88888.00 2016-06-13 17:09:12.250 165 12627.30 67.90 54484.62 88888.00 2016-06-13 17:09:12.375 165 12627.35 67.92 54484.62 88888.00 2016-06-13 17:09:12.500 165 12627.35 67.92 54484.62 88888.00 2016-06-13 17:09:12.625 165 12627.35 67.90 54484.62 88888.00 2016-06-13 17:09:12.750 165 12627.38 67.90 54484.62 88888.00 2016-06-13 17:09:12.875 165 12627.38 67.90 54484.62 88888.00 2016-06-13 17:09:13.000 165 12627.35 67.88 54484.60 88888.00 2016-06-13 17:09:13.125 165 12627.35 67.88 54484.62 88888.00 2016-06-13 17:09:13.250 165 12627.30 67.88 54484.65 88888.00 2016-06-13 17:09:13.375 165 12627.35 67.85 54484.60 88888.00 2016-06-13 17:09:13.500 165 12627.33 67.83 54484.60 88888.00 2016-06-13 17:09:13.625 165 12627.33 67.75 54484.57 88888.00 2016-06-13 17:09:13.750 165 12627.33 67.72 54484.57 88888.00 2016-06-13 17:09:13.875 165 12627.30 67.72 54484.57 88888.00 2016-06-13 17:09:14.000 165 12627.30 67.72 54484.57 88888.00 2016-06-13 17:09:14.125 165 12627.25 67.72 54484.60 88888.00 2016-06-13 17:09:14.250 165 12627.27 67.72 54484.62 88888.00 2016-06-13 17:09:14.375 165 12627.30 67.72 54484.60 88888.00 2016-06-13 17:09:14.500 165 12627.27 67.70 54484.57 88888.00 2016-06-13 17:09:14.625 165 12627.30 67.67 54484.60 88888.00 2016-06-13 17:09:14.750 165 12627.33 67.67 54484.62 88888.00 2016-06-13 17:09:14.875 165 12627.30 67.67 54484.62 88888.00 2016-06-13 17:09:15.000 165 12627.23 67.67 54484.60 88888.00 2016-06-13 17:09:15.125 165 12627.23 67.65 54484.57 88888.00 2016-06-13 17:09:15.250 165 12627.25 67.62 54484.57 88888.00 2016-06-13 17:09:15.375 165 12627.25 67.60 54484.57 88888.00 2016-06-13 17:09:15.500 165 12627.27 67.62 54484.57 88888.00 2016-06-13 17:09:15.625 165 12627.23 67.55 54484.55 88888.00 2016-06-13 17:09:15.750 165 12627.23 67.53 54484.55 88888.00 2016-06-13 17:09:15.875 165 12627.25 67.53 54484.55 88888.00 2016-06-13 17:09:16.000 165 12627.27 67.50 54484.55 88888.00 2016-06-13 17:09:16.125 165 12627.25 67.47 54484.57 88888.00 2016-06-13 17:09:16.250 165 12627.25 67.45 54484.55 88888.00 2016-06-13 17:09:16.375 165 12627.27 67.42 54484.57 88888.00 2016-06-13 17:09:16.500 165 12627.30 67.42 54484.57 88888.00 2016-06-13 17:09:16.625 165 12627.30 67.40 54484.55 88888.00 2016-06-13 17:09:16.750 165 12627.33 67.42 54484.55 88888.00 2016-06-13 17:09:16.875 165 12627.35 67.42 54484.55 88888.00 2016-06-13 17:09:17.000 165 12627.30 67.38 54484.53 88888.00 2016-06-13 17:09:17.125 165 12627.35 67.35 54484.55 88888.00 2016-06-13 17:09:17.250 165 12627.38 67.33 54484.53 88888.00 2016-06-13 17:09:17.375 165 12627.35 67.28 54484.53 88888.00 2016-06-13 17:09:17.500 165 12627.33 67.30 54484.53 88888.00 2016-06-13 17:09:17.625 165 12627.30 67.30 54484.53 88888.00 2016-06-13 17:09:17.750 165 12627.23 67.28 54484.53 88888.00 2016-06-13 17:09:17.875 165 12627.23 67.28 54484.55 88888.00 2016-06-13 17:09:18.000 165 12627.27 67.25 54484.53 88888.00 2016-06-13 17:09:18.125 165 12627.33 67.20 54484.53 88888.00 2016-06-13 17:09:18.250 165 12627.33 67.17 54484.50 88888.00 2016-06-13 17:09:18.375 165 12627.35 67.20 54484.50 88888.00 2016-06-13 17:09:18.500 165 12627.35 67.17 54484.50 88888.00 2016-06-13 17:09:18.625 165 12627.33 67.15 54484.50 88888.00 2016-06-13 17:09:18.750 165 12627.35 67.12 54484.50 88888.00 2016-06-13 17:09:18.875 165 12627.45 67.12 54484.53 88888.00 2016-06-13 17:09:19.000 165 12627.48 67.10 54484.50 88888.00 2016-06-13 17:09:19.125 165 12627.48 67.10 54484.50 88888.00 2016-06-13 17:09:19.250 165 12627.42 67.05 54484.53 88888.00 2016-06-13 17:09:19.375 165 12627.40 67.08 54484.53 88888.00 2016-06-13 17:09:19.500 165 12627.40 67.08 54484.50 88888.00 2016-06-13 17:09:19.625 165 12627.42 67.08 54484.47 88888.00 2016-06-13 17:09:19.750 165 12627.45 67.05 54484.50 88888.00 2016-06-13 17:09:19.875 165 12627.45 67.03 54484.47 88888.00 2016-06-13 17:09:20.000 165 12627.42 66.97 54484.47 88888.00 2016-06-13 17:09:20.125 165 12627.40 66.95 54484.47 88888.00 2016-06-13 17:09:20.250 165 12627.38 66.95 54484.50 88888.00 2016-06-13 17:09:20.375 165 12627.40 67.00 54484.47 88888.00 2016-06-13 17:09:20.500 165 12627.38 66.92 54484.47 88888.00 2016-06-13 17:09:20.625 165 12627.42 66.92 54484.45 88888.00 2016-06-13 17:09:20.750 165 12627.42 66.92 54484.47 88888.00 2016-06-13 17:09:20.875 165 12627.48 66.90 54484.47 88888.00 2016-06-13 17:09:21.000 165 12627.42 66.88 54484.47 88888.00 2016-06-13 17:09:21.125 165 12627.38 66.88 54484.47 88888.00 2016-06-13 17:09:21.250 165 12627.35 66.88 54484.47 88888.00 2016-06-13 17:09:21.375 165 12627.42 66.85 54484.45 88888.00 2016-06-13 17:09:21.500 165 12627.45 66.85 54484.43 88888.00 2016-06-13 17:09:21.625 165 12627.45 66.83 54484.45 88888.00 2016-06-13 17:09:21.750 165 12627.50 66.83 54484.47 88888.00 2016-06-13 17:09:21.875 165 12627.45 66.83 54484.47 88888.00 2016-06-13 17:09:22.000 165 12627.48 66.78 54484.45 88888.00 2016-06-13 17:09:22.125 165 12627.50 66.78 54484.45 88888.00 2016-06-13 17:09:22.250 165 12627.45 66.75 54484.45 88888.00 2016-06-13 17:09:22.375 165 12627.45 66.75 54484.43 88888.00 2016-06-13 17:09:22.500 165 12627.48 66.72 54484.45 88888.00 2016-06-13 17:09:22.625 165 12627.50 66.70 54484.45 88888.00 2016-06-13 17:09:22.750 165 12627.55 66.67 54484.45 88888.00 2016-06-13 17:09:22.875 165 12627.52 66.65 54484.43 88888.00 2016-06-13 17:09:23.000 165 12627.55 66.65 54484.40 88888.00 2016-06-13 17:09:23.125 165 12627.55 66.62 54484.43 88888.00 2016-06-13 17:09:23.250 165 12627.50 66.62 54484.43 88888.00 2016-06-13 17:09:23.375 165 12627.52 66.60 54484.40 88888.00 2016-06-13 17:09:23.500 165 12627.52 66.62 54484.45 88888.00 2016-06-13 17:09:23.625 165 12627.58 66.62 54484.45 88888.00 2016-06-13 17:09:23.750 165 12627.60 66.62 54484.40 88888.00 2016-06-13 17:09:23.875 165 12627.58 66.60 54484.38 88888.00 2016-06-13 17:09:24.000 165 12627.55 66.55 54484.38 88888.00 2016-06-13 17:09:24.125 165 12627.55 66.58 54484.38 88888.00 2016-06-13 17:09:24.250 165 12627.52 66.60 54484.38 88888.00 2016-06-13 17:09:24.375 165 12627.55 66.62 54484.40 88888.00 2016-06-13 17:09:24.500 165 12627.58 66.60 54484.38 88888.00 2016-06-13 17:09:24.625 165 12627.65 66.58 54484.38 88888.00 2016-06-13 17:09:24.750 165 12627.62 66.60 54484.35 88888.00 2016-06-13 17:09:24.875 165 12627.67 66.55 54484.35 88888.00 2016-06-13 17:09:25.000 165 12627.62 66.58 54484.32 88888.00 2016-06-13 17:09:25.125 165 12627.62 66.60 54484.32 88888.00 2016-06-13 17:09:25.250 165 12627.60 66.53 54484.38 88888.00 2016-06-13 17:09:25.375 165 12627.60 66.53 54484.38 88888.00 2016-06-13 17:09:25.500 165 12627.55 66.53 54484.32 88888.00 2016-06-13 17:09:25.625 165 12627.52 66.53 54484.32 88888.00 2016-06-13 17:09:25.750 165 12627.58 66.50 54484.35 88888.00 2016-06-13 17:09:25.875 165 12627.62 66.50 54484.35 88888.00 2016-06-13 17:09:26.000 165 12627.62 66.50 54484.30 88888.00 2016-06-13 17:09:26.125 165 12627.65 66.47 54484.30 88888.00 2016-06-13 17:09:26.250 165 12627.60 66.45 54484.32 88888.00 2016-06-13 17:09:26.375 165 12627.60 66.47 54484.32 88888.00 2016-06-13 17:09:26.500 165 12627.65 66.47 54484.32 88888.00 2016-06-13 17:09:26.625 165 12627.65 66.45 54484.32 88888.00 2016-06-13 17:09:26.750 165 12627.60 66.45 54484.35 88888.00 2016-06-13 17:09:26.875 165 12627.62 66.45 54484.32 88888.00 2016-06-13 17:09:27.000 165 12627.62 66.45 54484.28 88888.00 2016-06-13 17:09:27.125 165 12627.62 66.42 54484.28 88888.00 2016-06-13 17:09:27.250 165 12627.62 66.45 54484.30 88888.00 2016-06-13 17:09:27.375 165 12627.65 66.45 54484.28 88888.00 2016-06-13 17:09:27.500 165 12627.67 66.47 54484.28 88888.00 2016-06-13 17:09:27.625 165 12627.65 66.45 54484.25 88888.00 2016-06-13 17:09:27.750 165 12627.65 66.47 54484.28 88888.00 2016-06-13 17:09:27.875 165 12627.65 66.47 54484.28 88888.00 2016-06-13 17:09:28.000 165 12627.67 66.45 54484.28 88888.00 2016-06-13 17:09:28.125 165 12627.70 66.45 54484.28 88888.00 2016-06-13 17:09:28.250 165 12627.65 66.45 54484.28 88888.00 2016-06-13 17:09:28.375 165 12627.70 66.47 54484.25 88888.00 2016-06-13 17:09:28.500 165 12627.75 66.45 54484.22 88888.00 2016-06-13 17:09:28.625 165 12627.73 66.42 54484.22 88888.00 2016-06-13 17:09:28.750 165 12627.73 66.42 54484.22 88888.00 2016-06-13 17:09:28.875 165 12627.73 66.42 54484.25 88888.00 2016-06-13 17:09:29.000 165 12627.75 66.45 54484.25 88888.00 2016-06-13 17:09:29.125 165 12627.73 66.45 54484.25 88888.00 2016-06-13 17:09:29.250 165 12627.62 66.45 54484.28 88888.00 2016-06-13 17:09:29.375 165 12627.58 66.45 54484.22 88888.00 2016-06-13 17:09:29.500 165 12627.60 66.45 54484.25 88888.00 2016-06-13 17:09:29.625 165 12627.70 66.45 54484.25 88888.00 2016-06-13 17:09:29.750 165 12627.70 66.42 54484.20 88888.00 2016-06-13 17:09:29.875 165 12627.75 66.42 54484.22 88888.00 2016-06-13 17:09:30.000 165 12627.73 66.45 54484.22 88888.00 2016-06-13 17:09:30.125 165 12627.65 66.47 54484.25 88888.00 2016-06-13 17:09:30.250 165 12627.62 66.45 54484.25 88888.00 2016-06-13 17:09:30.375 165 12627.65 66.42 54484.25 88888.00 2016-06-13 17:09:30.500 165 12627.67 66.42 54484.25 88888.00 2016-06-13 17:09:30.625 165 12627.65 66.45 54484.25 88888.00 2016-06-13 17:09:30.750 165 12627.65 66.45 54484.25 88888.00 2016-06-13 17:09:30.875 165 12627.62 66.45 54484.25 88888.00 2016-06-13 17:09:31.000 165 12627.60 66.45 54484.22 88888.00 2016-06-13 17:09:31.125 165 12627.62 66.45 54484.25 88888.00 2016-06-13 17:09:31.250 165 12627.65 66.47 54484.22 88888.00 2016-06-13 17:09:31.375 165 12627.65 66.45 54484.22 88888.00 2016-06-13 17:09:31.500 165 12627.65 66.45 54484.22 88888.00 2016-06-13 17:09:31.625 165 12627.65 66.45 54484.25 88888.00 2016-06-13 17:09:31.750 165 12627.55 66.45 54484.25 88888.00 2016-06-13 17:09:31.875 165 12627.52 66.45 54484.25 88888.00 2016-06-13 17:09:32.000 165 12627.55 66.45 54484.22 88888.00 2016-06-13 17:09:32.125 165 12627.60 66.45 54484.25 88888.00 2016-06-13 17:09:32.250 165 12627.60 66.45 54484.20 88888.00 2016-06-13 17:09:32.375 165 12627.67 66.42 54484.20 88888.00 2016-06-13 17:09:32.500 165 12627.70 66.45 54484.18 88888.00 2016-06-13 17:09:32.625 165 12627.67 66.45 54484.18 88888.00 2016-06-13 17:09:32.750 165 12627.65 66.45 54484.20 88888.00 2016-06-13 17:09:32.875 165 12627.58 66.45 54484.20 88888.00 2016-06-13 17:09:33.000 165 12627.55 66.42 54484.22 88888.00 2016-06-13 17:09:33.125 165 12627.58 66.45 54484.20 88888.00 2016-06-13 17:09:33.250 165 12627.55 66.45 54484.18 88888.00 2016-06-13 17:09:33.375 165 12627.60 66.45 54484.18 88888.00 2016-06-13 17:09:33.500 165 12627.62 66.42 54484.18 88888.00 2016-06-13 17:09:33.625 165 12627.60 66.42 54484.20 88888.00 2016-06-13 17:09:33.750 165 12627.55 66.42 54484.20 88888.00 2016-06-13 17:09:33.875 165 12627.50 66.40 54484.18 88888.00 2016-06-13 17:09:34.000 165 12627.48 66.40 54484.15 88888.00 2016-06-13 17:09:34.125 165 12627.40 66.40 54484.18 88888.00 2016-06-13 17:09:34.250 165 12627.35 66.42 54484.20 88888.00 2016-06-13 17:09:34.375 165 12627.38 66.40 54484.20 88888.00 2016-06-13 17:09:34.500 165 12627.38 66.40 54484.20 88888.00 2016-06-13 17:09:34.625 165 12627.40 66.42 54484.18 88888.00 2016-06-13 17:09:34.750 165 12627.38 66.40 54484.15 88888.00 2016-06-13 17:09:34.875 165 12627.40 66.40 54484.18 88888.00 2016-06-13 17:09:35.000 165 12627.38 66.38 54484.18 88888.00 2016-06-13 17:09:35.125 165 12627.38 66.38 54484.18 88888.00 2016-06-13 17:09:35.250 165 12627.38 66.35 54484.18 88888.00 2016-06-13 17:09:35.375 165 12627.33 66.35 54484.18 88888.00 2016-06-13 17:09:35.500 165 12627.30 66.38 54484.18 88888.00 2016-06-13 17:09:35.625 165 12627.30 66.38 54484.18 88888.00 2016-06-13 17:09:35.750 165 12627.30 66.33 54484.18 88888.00 2016-06-13 17:09:35.875 165 12627.30 66.33 54484.20 88888.00 2016-06-13 17:09:36.000 165 12627.33 66.33 54484.18 88888.00 2016-06-13 17:09:36.125 165 12627.30 66.33 54484.18 88888.00 2016-06-13 17:09:36.250 165 12627.23 66.22 54484.18 88888.00 2016-06-13 17:09:36.375 165 12627.20 66.25 54484.12 88888.00 2016-06-13 17:09:36.500 165 12627.20 66.25 54484.15 88888.00 2016-06-13 17:09:36.625 165 12627.17 66.25 54484.18 88888.00 2016-06-13 17:09:36.750 165 12627.12 66.28 54484.15 88888.00 2016-06-13 17:09:36.875 165 12627.15 66.25 54484.15 88888.00 2016-06-13 17:09:37.000 165 12627.20 66.22 54484.15 88888.00 2016-06-13 17:09:37.125 165 12627.17 66.25 54484.15 88888.00 2016-06-13 17:09:37.250 165 12627.10 66.22 54484.15 88888.00 2016-06-13 17:09:37.375 165 12627.08 66.22 54484.15 88888.00 2016-06-13 17:09:37.500 165 12627.08 66.20 54484.15 88888.00 2016-06-13 17:09:37.625 165 12627.08 66.17 54484.15 88888.00 2016-06-13 17:09:37.750 165 12627.05 66.15 54484.15 88888.00 2016-06-13 17:09:37.875 165 12627.05 66.12 54484.12 88888.00 2016-06-13 17:09:38.000 165 12627.08 66.12 54484.12 88888.00 2016-06-13 17:09:38.125 165 12627.05 66.10 54484.12 88888.00 2016-06-13 17:09:38.250 165 12626.98 66.08 54484.15 88888.00 2016-06-13 17:09:38.375 165 12627.00 66.10 54484.18 88888.00 2016-06-13 17:09:38.500 165 12626.95 66.10 54484.18 88888.00 2016-06-13 17:09:38.625 165 12626.95 66.08 54484.15 88888.00 2016-06-13 17:09:38.750 165 12626.90 66.05 54484.18 88888.00 2016-06-13 17:09:38.875 165 12626.90 66.03 54484.18 88888.00 2016-06-13 17:09:39.000 165 12626.95 65.97 54484.12 88888.00 2016-06-13 17:09:39.125 165 12626.98 65.95 54484.15 88888.00 2016-06-13 17:09:39.250 165 12626.95 65.92 54484.15 88888.00 2016-06-13 17:09:39.375 165 12626.92 65.95 54484.12 88888.00 2016-06-13 17:09:39.500 165 12626.92 65.92 54484.15 88888.00 2016-06-13 17:09:39.625 165 12626.92 65.90 54484.12 88888.00 2016-06-13 17:09:39.750 165 12626.88 65.90 54484.18 88888.00 2016-06-13 17:09:39.875 165 12626.85 65.85 54484.15 88888.00 2016-06-13 17:09:40.000 165 12626.88 65.88 54484.12 88888.00 2016-06-13 17:09:40.125 165 12626.85 65.85 54484.12 88888.00 2016-06-13 17:09:40.250 165 12626.83 65.85 54484.10 88888.00 2016-06-13 17:09:40.375 165 12626.80 65.85 54484.12 88888.00 2016-06-13 17:09:40.500 165 12626.80 65.80 54484.12 88888.00 2016-06-13 17:09:40.625 165 12626.83 65.78 54484.15 88888.00 2016-06-13 17:09:40.750 165 12626.85 65.75 54484.12 88888.00 2016-06-13 17:09:40.875 165 12626.85 65.75 54484.12 88888.00 2016-06-13 17:09:41.000 165 12626.85 65.70 54484.12 88888.00 2016-06-13 17:09:41.125 165 12626.88 65.70 54484.12 88888.00 2016-06-13 17:09:41.250 165 12626.83 65.67 54484.12 88888.00 2016-06-13 17:09:41.375 165 12626.80 65.67 54484.10 88888.00 2016-06-13 17:09:41.500 165 12626.85 65.65 54484.10 88888.00 2016-06-13 17:09:41.625 165 12626.90 65.62 54484.12 88888.00 2016-06-13 17:09:41.750 165 12626.88 65.62 54484.12 88888.00 2016-06-13 17:09:41.875 165 12626.85 65.62 54484.15 88888.00 2016-06-13 17:09:42.000 165 12626.80 65.60 54484.10 88888.00 2016-06-13 17:09:42.125 165 12626.77 65.58 54484.12 88888.00 2016-06-13 17:09:42.250 165 12626.77 65.53 54484.10 88888.00 2016-06-13 17:09:42.375 165 12626.75 65.55 54484.10 88888.00 2016-06-13 17:09:42.500 165 12626.70 65.55 54484.07 88888.00 2016-06-13 17:09:42.625 165 12626.65 65.58 54484.10 88888.00 2016-06-13 17:09:42.750 165 12626.70 65.55 54484.12 88888.00 2016-06-13 17:09:42.875 165 12626.73 65.53 54484.10 88888.00 2016-06-13 17:09:43.000 165 12626.70 65.45 54484.10 88888.00 2016-06-13 17:09:43.125 165 12626.67 65.42 54484.10 88888.00 2016-06-13 17:09:43.250 165 12626.67 65.38 54484.12 88888.00 2016-06-13 17:09:43.375 165 12626.73 65.35 54484.12 88888.00 2016-06-13 17:09:43.500 165 12626.65 65.35 54484.10 88888.00 2016-06-13 17:09:43.625 165 12626.65 65.40 54484.10 88888.00 2016-06-13 17:09:43.750 165 12626.73 65.38 54484.10 88888.00 2016-06-13 17:09:43.875 165 12626.80 65.35 54484.10 88888.00 2016-06-13 17:09:44.000 165 12626.75 65.35 54484.10 88888.00 2016-06-13 17:09:44.125 165 12626.65 65.33 54484.12 88888.00 2016-06-13 17:09:44.250 165 12626.67 65.28 54484.12 88888.00 2016-06-13 17:09:44.375 165 12626.67 65.30 54484.12 88888.00 2016-06-13 17:09:44.500 165 12626.58 65.28 54484.10 88888.00 2016-06-13 17:09:44.625 165 12626.50 65.25 54484.12 88888.00 2016-06-13 17:09:44.750 165 12626.50 65.22 54484.10 88888.00 2016-06-13 17:09:44.875 165 12626.50 65.15 54484.10 88888.00 2016-06-13 17:09:45.000 165 12626.52 65.12 54484.10 88888.00 2016-06-13 17:09:45.125 165 12626.55 65.15 54484.10 88888.00 2016-06-13 17:09:45.250 165 12626.52 65.10 54484.10 88888.00 2016-06-13 17:09:45.375 165 12626.58 65.15 54484.10 88888.00 2016-06-13 17:09:45.500 165 12626.60 65.12 54484.10 88888.00 2016-06-13 17:09:45.625 165 12626.58 65.12 54484.10 88888.00 2016-06-13 17:09:45.750 165 12626.55 65.12 54484.10 88888.00 2016-06-13 17:09:45.875 165 12626.55 65.08 54484.12 88888.00 2016-06-13 17:09:46.000 165 12626.55 65.08 54484.10 88888.00 2016-06-13 17:09:46.125 165 12626.58 65.08 54484.12 88888.00 2016-06-13 17:09:46.250 165 12626.52 65.05 54484.12 88888.00 2016-06-13 17:09:46.375 165 12626.52 65.03 54484.07 88888.00 2016-06-13 17:09:46.500 165 12626.52 65.00 54484.07 88888.00 2016-06-13 17:09:46.625 165 12626.48 65.00 54484.10 88888.00 2016-06-13 17:09:46.750 165 12626.42 65.00 54484.10 88888.00 2016-06-13 17:09:46.875 165 12626.42 65.03 54484.07 88888.00 2016-06-13 17:09:47.000 165 12626.45 65.00 54484.05 88888.00 2016-06-13 17:09:47.125 165 12626.52 64.97 54484.05 88888.00 2016-06-13 17:09:47.250 165 12626.60 64.97 54484.05 88888.00 2016-06-13 17:09:47.375 165 12626.62 64.95 54484.07 88888.00 2016-06-13 17:09:47.500 165 12626.58 64.95 54484.07 88888.00 2016-06-13 17:09:47.625 165 12626.52 64.95 54484.05 88888.00 2016-06-13 17:09:47.750 165 12626.52 64.95 54484.05 88888.00 2016-06-13 17:09:47.875 165 12626.55 64.95 54484.05 88888.00 2016-06-13 17:09:48.000 165 12626.50 64.95 54484.05 88888.00 2016-06-13 17:09:48.125 165 12626.42 64.92 54484.05 88888.00 2016-06-13 17:09:48.250 165 12626.42 64.92 54484.03 88888.00 2016-06-13 17:09:48.375 165 12626.48 64.95 54484.05 88888.00 2016-06-13 17:09:48.500 165 12626.48 64.92 54484.05 88888.00 2016-06-13 17:09:48.625 165 12626.45 64.90 54484.05 88888.00 2016-06-13 17:09:48.750 165 12626.48 64.88 54484.05 88888.00 2016-06-13 17:09:48.875 165 12626.45 64.88 54484.07 88888.00 2016-06-13 17:09:49.000 165 12626.42 64.90 54484.03 88888.00 2016-06-13 17:09:49.125 165 12626.40 64.90 54484.05 88888.00 2016-06-13 17:09:49.250 165 12626.40 64.90 54484.05 88888.00 2016-06-13 17:09:49.375 165 12626.45 64.90 54484.05 88888.00 2016-06-13 17:09:49.500 165 12626.48 64.88 54484.05 88888.00 2016-06-13 17:09:49.625 165 12626.48 64.90 54484.05 88888.00 2016-06-13 17:09:49.750 165 12626.42 64.90 54484.05 88888.00 2016-06-13 17:09:49.875 165 12626.38 64.90 54484.05 88888.00 2016-06-13 17:09:50.000 165 12626.38 64.90 54484.05 88888.00 2016-06-13 17:09:50.125 165 12626.35 64.90 54484.03 88888.00 2016-06-13 17:09:50.250 165 12626.35 64.90 54484.05 88888.00 2016-06-13 17:09:50.375 165 12626.40 64.90 54484.03 88888.00 2016-06-13 17:09:50.500 165 12626.40 64.92 54484.05 88888.00 2016-06-13 17:09:50.625 165 12626.35 64.90 54484.05 88888.00 2016-06-13 17:09:50.750 165 12626.30 64.90 54484.03 88888.00 2016-06-13 17:09:50.875 165 12626.27 64.90 54484.00 88888.00 2016-06-13 17:09:51.000 165 12626.30 64.90 54484.00 88888.00 2016-06-13 17:09:51.125 165 12626.33 64.92 54484.05 88888.00 2016-06-13 17:09:51.250 165 12626.30 64.88 54484.05 88888.00 2016-06-13 17:09:51.375 165 12626.33 64.88 54484.03 88888.00 2016-06-13 17:09:51.500 165 12626.30 64.88 54484.03 88888.00 2016-06-13 17:09:51.625 165 12626.27 64.92 54484.03 88888.00 2016-06-13 17:09:51.750 165 12626.27 64.92 54484.05 88888.00 2016-06-13 17:09:51.875 165 12626.30 64.95 54484.00 88888.00 2016-06-13 17:09:52.000 165 12626.30 64.97 54484.00 88888.00 2016-06-13 17:09:52.125 165 12626.33 64.92 54484.00 88888.00 2016-06-13 17:09:52.250 165 12626.33 64.95 54484.03 88888.00 2016-06-13 17:09:52.375 165 12626.35 64.92 54484.00 88888.00 2016-06-13 17:09:52.500 165 12626.30 64.95 54483.97 88888.00 2016-06-13 17:09:52.625 165 12626.27 64.92 54483.97 88888.00 2016-06-13 17:09:52.750 165 12626.30 64.95 54484.00 88888.00 2016-06-13 17:09:52.875 165 12626.27 64.97 54483.97 88888.00 2016-06-13 17:09:53.000 165 12626.27 64.95 54483.95 88888.00 2016-06-13 17:09:53.125 165 12626.23 64.95 54483.97 88888.00 2016-06-13 17:09:53.250 165 12626.08 64.97 54483.97 88888.00 2016-06-13 17:09:53.375 165 12626.10 64.97 54483.95 88888.00 2016-06-13 17:09:53.500 165 12626.15 64.97 54483.95 88888.00 2016-06-13 17:09:53.625 165 12626.15 64.97 54483.97 88888.00 2016-06-13 17:09:53.750 165 12626.12 65.00 54483.95 88888.00 2016-06-13 17:09:53.875 165 12626.05 65.00 54483.97 88888.00 2016-06-13 17:09:54.000 165 12626.05 65.03 54484.00 88888.00 2016-06-13 17:09:54.125 165 12626.08 65.05 54484.03 88888.00 2016-06-13 17:09:54.250 165 12626.02 65.08 54484.03 88888.00 2016-06-13 17:09:54.375 165 12626.00 65.10 54484.00 88888.00 2016-06-13 17:09:54.500 165 12625.92 65.10 54483.97 88888.00 2016-06-13 17:09:54.625 165 12625.90 65.08 54484.00 88888.00 2016-06-13 17:09:54.750 165 12625.90 65.08 54484.00 88888.00 2016-06-13 17:09:54.875 165 12625.88 65.08 54484.00 88888.00 2016-06-13 17:09:55.000 165 12625.85 65.08 54483.97 88888.00 2016-06-13 17:09:55.125 165 12625.83 65.08 54484.00 88888.00 2016-06-13 17:09:55.250 165 12625.80 65.08 54484.03 88888.00 2016-06-13 17:09:55.375 165 12625.80 65.12 54484.03 88888.00 2016-06-13 17:09:55.500 165 12625.80 65.15 54484.03 88888.00 2016-06-13 17:09:55.625 165 12625.77 65.10 54484.00 88888.00 2016-06-13 17:09:55.750 165 12625.77 65.15 54484.00 88888.00 2016-06-13 17:09:55.875 165 12625.75 65.15 54484.00 88888.00 2016-06-13 17:09:56.000 165 12625.73 65.17 54483.97 88888.00 2016-06-13 17:09:56.125 165 12625.77 65.20 54484.00 88888.00 2016-06-13 17:09:56.250 165 12625.65 65.20 54483.97 88888.00 2016-06-13 17:09:56.375 165 12625.55 65.17 54483.97 88888.00 2016-06-13 17:09:56.500 165 12625.55 65.15 54483.97 88888.00 2016-06-13 17:09:56.625 165 12625.60 65.20 54483.97 88888.00 2016-06-13 17:09:56.750 165 12625.60 65.20 54483.97 88888.00 2016-06-13 17:09:56.875 165 12625.60 65.17 54483.97 88888.00 2016-06-13 17:09:57.000 165 12625.55 65.20 54483.97 88888.00 2016-06-13 17:09:57.125 165 12625.52 65.22 54483.97 88888.00 2016-06-13 17:09:57.250 165 12625.52 65.20 54483.95 88888.00 2016-06-13 17:09:57.375 165 12625.55 65.25 54483.95 88888.00 2016-06-13 17:09:57.500 165 12625.48 65.28 54483.95 88888.00 2016-06-13 17:09:57.625 165 12625.42 65.30 54483.95 88888.00 2016-06-13 17:09:57.750 165 12625.42 65.30 54483.95 88888.00 2016-06-13 17:09:57.875 165 12625.48 65.28 54483.95 88888.00 2016-06-13 17:09:58.000 165 12625.48 65.30 54483.95 88888.00 2016-06-13 17:09:58.125 165 12625.42 65.33 54483.95 88888.00 2016-06-13 17:09:58.250 165 12625.38 65.33 54483.95 88888.00 2016-06-13 17:09:58.375 165 12625.40 65.30 54483.95 88888.00 2016-06-13 17:09:58.500 165 12625.40 65.33 54483.93 88888.00 2016-06-13 17:09:58.625 165 12625.38 65.30 54483.93 88888.00 2016-06-13 17:09:58.750 165 12625.33 65.33 54483.90 88888.00 2016-06-13 17:09:58.875 165 12625.30 65.33 54483.93 88888.00 2016-06-13 17:09:59.000 165 12625.25 65.33 54483.93 88888.00 2016-06-13 17:09:59.125 165 12625.25 65.35 54483.90 88888.00 2016-06-13 17:09:59.250 165 12625.25 65.35 54483.93 88888.00 2016-06-13 17:09:59.375 165 12625.25 65.38 54483.93 88888.00 2016-06-13 17:09:59.500 165 12625.23 65.35 54483.90 88888.00 2016-06-13 17:09:59.625 165 12625.23 65.30 54483.93 88888.00 2016-06-13 17:09:59.750 165 12625.20 65.33 54483.90 88888.00 2016-06-13 17:09:59.875 165 12625.17 65.33 54483.93 88888.00 2016-06-13 17:10:00.000 165 12625.20 65.33 54483.93 88888.00 2016-06-13 17:10:00.125 165 12625.17 65.35 54483.93 88888.00 2016-06-13 17:10:00.250 165 12625.12 65.38 54483.93 88888.00 2016-06-13 17:10:00.375 165 12625.08 65.38 54483.93 88888.00 2016-06-13 17:10:00.500 165 12625.02 65.40 54483.95 88888.00 2016-06-13 17:10:00.625 165 12625.00 65.40 54483.93 88888.00 2016-06-13 17:10:00.750 165 12625.02 65.40 54483.93 88888.00 2016-06-13 17:10:00.875 165 12625.02 65.38 54483.90 88888.00 2016-06-13 17:10:01.000 165 12624.98 65.38 54483.88 88888.00 2016-06-13 17:10:01.125 165 12624.98 65.40 54483.90 88888.00 2016-06-13 17:10:01.250 165 12624.92 65.40 54483.88 88888.00 2016-06-13 17:10:01.375 165 12624.98 65.40 54483.90 88888.00 2016-06-13 17:10:01.500 165 12624.95 65.40 54483.90 88888.00 2016-06-13 17:10:01.625 165 12624.95 65.42 54483.93 88888.00 2016-06-13 17:10:01.750 165 12624.98 65.45 54483.90 88888.00 2016-06-13 17:10:01.875 165 12624.95 65.45 54483.90 88888.00 2016-06-13 17:10:02.000 165 12624.95 65.45 54483.88 88888.00 2016-06-13 17:10:02.125 165 12624.98 65.47 54483.90 88888.00 2016-06-13 17:10:02.250 165 12624.92 65.45 54483.90 88888.00 2016-06-13 17:10:02.375 165 12624.88 65.42 54483.88 88888.00 2016-06-13 17:10:02.500 165 12624.90 65.45 54483.88 88888.00 2016-06-13 17:10:02.625 165 12624.88 65.45 54483.88 88888.00 2016-06-13 17:10:02.750 165 12624.90 65.45 54483.85 88888.00 2016-06-13 17:10:02.875 165 12624.85 65.45 54483.88 88888.00 2016-06-13 17:10:03.000 165 12624.83 65.42 54483.82 88888.00 2016-06-13 17:10:03.125 165 12624.85 65.45 54483.85 88888.00 2016-06-13 17:10:03.250 165 12624.85 65.45 54483.85 88888.00 2016-06-13 17:10:03.375 165 12624.80 65.47 54483.85 88888.00 2016-06-13 17:10:03.500 165 12624.77 65.50 54483.85 88888.00 2016-06-13 17:10:03.625 165 12624.75 65.45 54483.85 88888.00 2016-06-13 17:10:03.750 165 12624.80 65.45 54483.85 88888.00 2016-06-13 17:10:03.875 165 12624.83 65.45 54483.82 88888.00 2016-06-13 17:10:04.000 165 12624.83 65.45 54483.80 88888.00 2016-06-13 17:10:04.125 165 12624.80 65.42 54483.82 88888.00 2016-06-13 17:10:04.250 165 12624.80 65.42 54483.85 88888.00 2016-06-13 17:10:04.375 165 12624.77 65.42 54483.85 88888.00 2016-06-13 17:10:04.500 165 12624.70 65.42 54483.82 88888.00 2016-06-13 17:10:04.625 165 12624.65 65.45 54483.80 88888.00 2016-06-13 17:10:04.750 165 12624.62 65.45 54483.82 88888.00 2016-06-13 17:10:04.875 165 12624.62 65.45 54483.80 88888.00 2016-06-13 17:10:05.000 165 12624.67 65.47 54483.80 88888.00 2016-06-13 17:10:05.125 165 12624.70 65.50 54483.80 88888.00 2016-06-13 17:10:05.250 165 12624.70 65.50 54483.80 88888.00 2016-06-13 17:10:05.375 165 12624.75 65.47 54483.82 88888.00 2016-06-13 17:10:05.500 165 12624.73 65.50 54483.80 88888.00 2016-06-13 17:10:05.625 165 12624.70 65.53 54483.78 88888.00 2016-06-13 17:10:05.750 165 12624.62 65.47 54483.75 88888.00 2016-06-13 17:10:05.875 165 12624.67 65.45 54483.78 88888.00 2016-06-13 17:10:06.000 165 12624.73 65.45 54483.75 88888.00 2016-06-13 17:10:06.125 165 12624.73 65.47 54483.78 88888.00 2016-06-13 17:10:06.250 165 12624.70 65.45 54483.78 88888.00 2016-06-13 17:10:06.375 165 12624.75 65.47 54483.78 88888.00 2016-06-13 17:10:06.500 165 12624.70 65.47 54483.78 88888.00 2016-06-13 17:10:06.625 165 12624.60 65.47 54483.78 88888.00 2016-06-13 17:10:06.750 165 12624.58 65.47 54483.75 88888.00 2016-06-13 17:10:06.875 165 12624.58 65.45 54483.75 88888.00 2016-06-13 17:10:07.000 165 12624.58 65.45 54483.75 88888.00 2016-06-13 17:10:07.125 165 12624.62 65.47 54483.75 88888.00 2016-06-13 17:10:07.250 165 12624.70 65.47 54483.75 88888.00 2016-06-13 17:10:07.375 165 12624.60 65.50 54483.75 88888.00 2016-06-13 17:10:07.500 165 12624.52 65.47 54483.75 88888.00 2016-06-13 17:10:07.625 165 12624.52 65.45 54483.75 88888.00 2016-06-13 17:10:07.750 165 12624.55 65.47 54483.75 88888.00 2016-06-13 17:10:07.875 165 12624.52 65.50 54483.78 88888.00 2016-06-13 17:10:08.000 165 12624.50 65.47 54483.75 88888.00 2016-06-13 17:10:08.125 165 12624.52 65.50 54483.75 88888.00 2016-06-13 17:10:08.250 165 12624.60 65.50 54483.75 88888.00 2016-06-13 17:10:08.375 165 12624.62 65.47 54483.75 88888.00 2016-06-13 17:10:08.500 165 12624.65 65.53 54483.72 88888.00 2016-06-13 17:10:08.625 165 12624.62 65.53 54483.72 88888.00 2016-06-13 17:10:08.750 165 12624.58 65.50 54483.68 88888.00 2016-06-13 17:10:08.875 165 12624.60 65.53 54483.68 88888.00 2016-06-13 17:10:09.000 165 12624.60 65.53 54483.70 88888.00 2016-06-13 17:10:09.125 165 12624.58 65.50 54483.72 88888.00 2016-06-13 17:10:09.250 165 12624.50 65.53 54483.75 88888.00 2016-06-13 17:10:09.375 165 12624.55 65.53 54483.75 88888.00 2016-06-13 17:10:09.500 165 12624.58 65.58 54483.70 88888.00 2016-06-13 17:10:09.625 165 12624.52 65.58 54483.70 88888.00 2016-06-13 17:10:09.750 165 12624.55 65.58 54483.68 88888.00 2016-06-13 17:10:09.875 165 12624.55 65.58 54483.68 88888.00 2016-06-13 17:10:10.000 165 12624.48 65.55 54483.68 88888.00 2016-06-13 17:10:10.125 165 12624.45 65.58 54483.70 88888.00 2016-06-13 17:10:10.250 165 12624.48 65.53 54483.70 88888.00 2016-06-13 17:10:10.375 165 12624.52 65.58 54483.70 88888.00 2016-06-13 17:10:10.500 165 12624.52 65.58 54483.70 88888.00 2016-06-13 17:10:10.625 165 12624.50 65.60 54483.65 88888.00 2016-06-13 17:10:10.750 165 12624.50 65.60 54483.70 88888.00 2016-06-13 17:10:10.875 165 12624.52 65.60 54483.72 88888.00 2016-06-13 17:10:11.000 165 12624.52 65.62 54483.70 88888.00 2016-06-13 17:10:11.125 165 12624.52 65.62 54483.72 88888.00 2016-06-13 17:10:11.250 165 12624.48 65.65 54483.72 88888.00 2016-06-13 17:10:11.375 165 12624.42 65.65 54483.68 88888.00 2016-06-13 17:10:11.500 165 12624.40 65.60 54483.68 88888.00 2016-06-13 17:10:11.625 165 12624.45 65.60 54483.68 88888.00 2016-06-13 17:10:11.750 165 12624.45 65.62 54483.68 88888.00 2016-06-13 17:10:11.875 165 12624.45 65.62 54483.68 88888.00 2016-06-13 17:10:12.000 165 12624.42 65.62 54483.65 88888.00 2016-06-13 17:10:12.125 165 12624.38 65.65 54483.68 88888.00 2016-06-13 17:10:12.250 165 12624.35 65.65 54483.68 88888.00 2016-06-13 17:10:12.375 165 12624.33 65.67 54483.70 88888.00 2016-06-13 17:10:12.500 165 12624.35 65.70 54483.68 88888.00 2016-06-13 17:10:12.625 165 12624.35 65.70 54483.70 88888.00 2016-06-13 17:10:12.750 165 12624.35 65.70 54483.68 88888.00 2016-06-13 17:10:12.875 165 12624.38 65.70 54483.65 88888.00 2016-06-13 17:10:13.000 165 12624.35 65.67 54483.62 88888.00 2016-06-13 17:10:13.125 165 12624.35 65.67 54483.65 88888.00 2016-06-13 17:10:13.250 165 12624.40 65.70 54483.68 88888.00 2016-06-13 17:10:13.375 165 12624.40 65.72 54483.68 88888.00 2016-06-13 17:10:13.500 165 12624.33 65.67 54483.62 88888.00 2016-06-13 17:10:13.625 165 12624.27 65.67 54483.62 88888.00 2016-06-13 17:10:13.750 165 12624.33 65.70 54483.62 88888.00 2016-06-13 17:10:13.875 165 12624.33 65.70 54483.65 88888.00 2016-06-13 17:10:14.000 165 12624.40 65.75 54483.65 88888.00 2016-06-13 17:10:14.125 165 12624.40 65.72 54483.65 88888.00 2016-06-13 17:10:14.250 165 12624.33 65.70 54483.62 88888.00 2016-06-13 17:10:14.375 165 12624.35 65.70 54483.62 88888.00 2016-06-13 17:10:14.500 165 12624.40 65.70 54483.60 88888.00 2016-06-13 17:10:14.625 165 12624.33 65.72 54483.62 88888.00 2016-06-13 17:10:14.750 165 12624.27 65.75 54483.65 88888.00 2016-06-13 17:10:14.875 165 12624.33 65.78 54483.62 88888.00 2016-06-13 17:10:15.000 165 12624.33 65.78 54483.62 88888.00 2016-06-13 17:10:15.125 165 12624.25 65.75 54483.62 88888.00 2016-06-13 17:10:15.250 165 12624.17 65.75 54483.62 88888.00 2016-06-13 17:10:15.375 165 12624.20 65.80 54483.65 88888.00 2016-06-13 17:10:15.500 165 12624.15 65.78 54483.65 88888.00 2016-06-13 17:10:15.625 165 12624.20 65.78 54483.68 88888.00 2016-06-13 17:10:15.750 165 12624.15 65.78 54483.68 88888.00 2016-06-13 17:10:15.875 165 12624.10 65.72 54483.62 88888.00 2016-06-13 17:10:16.000 165 12624.20 65.72 54483.62 88888.00 2016-06-13 17:10:16.125 165 12624.25 65.75 54483.62 88888.00 2016-06-13 17:10:16.250 165 12624.23 65.75 54483.60 88888.00 2016-06-13 17:10:16.375 165 12624.17 65.78 54483.60 88888.00 2016-06-13 17:10:16.500 165 12624.20 65.80 54483.60 88888.00 2016-06-13 17:10:16.625 165 12624.20 65.78 54483.57 88888.00 2016-06-13 17:10:16.750 165 12624.10 65.80 54483.57 88888.00 2016-06-13 17:10:16.875 165 12624.02 65.80 54483.60 88888.00 2016-06-13 17:10:17.000 165 12624.05 65.80 54483.60 88888.00 2016-06-13 17:10:17.125 165 12624.02 65.80 54483.60 88888.00 2016-06-13 17:10:17.250 165 12623.98 65.80 54483.60 88888.00 2016-06-13 17:10:17.375 165 12624.02 65.80 54483.57 88888.00 2016-06-13 17:10:17.500 165 12624.02 65.83 54483.60 88888.00 2016-06-13 17:10:17.625 165 12624.00 65.80 54483.60 88888.00 2016-06-13 17:10:17.750 165 12624.00 65.83 54483.57 88888.00 2016-06-13 17:10:17.875 165 12624.00 65.85 54483.57 88888.00 2016-06-13 17:10:18.000 165 12623.98 65.83 54483.55 88888.00 2016-06-13 17:10:18.125 165 12623.92 65.83 54483.57 88888.00 2016-06-13 17:10:18.250 165 12623.90 65.83 54483.57 88888.00 2016-06-13 17:10:18.375 165 12623.95 65.83 54483.57 88888.00 2016-06-13 17:10:18.500 165 12623.90 65.83 54483.60 88888.00 2016-06-13 17:10:18.625 165 12623.92 65.83 54483.57 88888.00 2016-06-13 17:10:18.750 165 12623.90 65.83 54483.57 88888.00 2016-06-13 17:10:18.875 165 12623.88 65.80 54483.55 88888.00 2016-06-13 17:10:19.000 165 12623.85 65.83 54483.57 88888.00 2016-06-13 17:10:19.125 165 12623.83 65.83 54483.60 88888.00 2016-06-13 17:10:19.250 165 12623.77 65.83 54483.57 88888.00 2016-06-13 17:10:19.375 165 12623.77 65.85 54483.55 88888.00 2016-06-13 17:10:19.500 165 12623.75 65.83 54483.57 88888.00 2016-06-13 17:10:19.625 165 12623.67 65.85 54483.55 88888.00 2016-06-13 17:10:19.750 165 12623.70 65.88 54483.55 88888.00 2016-06-13 17:10:19.875 165 12623.73 65.83 54483.53 88888.00 2016-06-13 17:10:20.000 165 12623.70 65.85 54483.50 88888.00 2016-06-13 17:10:20.125 165 12623.73 65.85 54483.53 88888.00 2016-06-13 17:10:20.250 165 12623.67 65.85 54483.53 88888.00 2016-06-13 17:10:20.375 165 12623.62 65.85 54483.53 88888.00 2016-06-13 17:10:20.500 165 12623.58 65.85 54483.53 88888.00 2016-06-13 17:10:20.625 165 12623.60 65.88 54483.50 88888.00 2016-06-13 17:10:20.750 165 12623.62 65.90 54483.50 88888.00 2016-06-13 17:10:20.875 165 12623.58 65.88 54483.53 88888.00 2016-06-13 17:10:21.000 165 12623.55 65.85 54483.53 88888.00 2016-06-13 17:10:21.125 165 12623.58 65.85 54483.50 88888.00 2016-06-13 17:10:21.250 165 12623.50 65.88 54483.53 88888.00 2016-06-13 17:10:21.375 165 12623.55 65.88 54483.53 88888.00 2016-06-13 17:10:21.500 165 12623.52 65.88 54483.53 88888.00 2016-06-13 17:10:21.625 165 12623.52 65.90 54483.50 88888.00 2016-06-13 17:10:21.750 165 12623.52 65.90 54483.50 88888.00 2016-06-13 17:10:21.875 165 12623.45 65.88 54483.50 88888.00 2016-06-13 17:10:22.000 165 12623.48 65.88 54483.50 88888.00 2016-06-13 17:10:22.125 165 12623.52 65.88 54483.47 88888.00 2016-06-13 17:10:22.250 165 12623.48 65.85 54483.50 88888.00 2016-06-13 17:10:22.375 165 12623.50 65.90 54483.50 88888.00 2016-06-13 17:10:22.500 165 12623.50 65.85 54483.47 88888.00 2016-06-13 17:10:22.625 165 12623.50 65.85 54483.45 88888.00 2016-06-13 17:10:22.750 165 12623.55 65.88 54483.47 88888.00 2016-06-13 17:10:22.875 165 12623.52 65.92 54483.47 88888.00 2016-06-13 17:10:23.000 165 12623.40 65.90 54483.45 88888.00 2016-06-13 17:10:23.125 165 12623.35 65.92 54483.45 88888.00 2016-06-13 17:10:23.250 165 12623.33 65.90 54483.47 88888.00 2016-06-13 17:10:23.375 165 12623.38 65.90 54483.45 88888.00 2016-06-13 17:10:23.500 165 12623.33 65.90 54483.45 88888.00 2016-06-13 17:10:23.625 165 12623.30 65.90 54483.50 88888.00 2016-06-13 17:10:23.750 165 12623.27 65.90 54483.50 88888.00 2016-06-13 17:10:23.875 165 12623.30 65.92 54483.50 88888.00 2016-06-13 17:10:24.000 165 12623.27 65.97 54483.53 88888.00 2016-06-13 17:10:24.125 165 12623.25 66.00 54483.53 88888.00 2016-06-13 17:10:24.250 165 12623.25 65.95 54483.50 88888.00 2016-06-13 17:10:24.375 165 12623.30 65.92 54483.50 88888.00 2016-06-13 17:10:24.500 165 12623.25 65.92 54483.47 88888.00 2016-06-13 17:10:24.625 165 12623.25 65.92 54483.47 88888.00 2016-06-13 17:10:24.750 165 12623.27 65.92 54483.47 88888.00 2016-06-13 17:10:24.875 165 12623.30 66.00 54483.47 88888.00 2016-06-13 17:10:25.000 165 12623.30 66.03 54483.50 88888.00 2016-06-13 17:10:25.125 165 12623.30 66.03 54483.50 88888.00 2016-06-13 17:10:25.250 165 12623.23 65.97 54483.47 88888.00 2016-06-13 17:10:25.375 165 12623.17 65.97 54483.45 88888.00 2016-06-13 17:10:25.500 165 12623.15 65.97 54483.45 88888.00 2016-06-13 17:10:25.625 165 12623.17 66.00 54483.47 88888.00 2016-06-13 17:10:25.750 165 12623.15 66.00 54483.47 88888.00 2016-06-13 17:10:25.875 165 12623.15 66.00 54483.45 88888.00 2016-06-13 17:10:26.000 165 12623.12 66.00 54483.45 88888.00 2016-06-13 17:10:26.125 165 12623.10 65.97 54483.47 88888.00 2016-06-13 17:10:26.250 165 12623.05 66.05 54483.53 88888.00 2016-06-13 17:10:26.375 165 12623.05 66.10 54483.47 88888.00 2016-06-13 17:10:26.500 165 12623.08 66.08 54483.47 88888.00 2016-06-13 17:10:26.625 165 12623.08 66.08 54483.47 88888.00 2016-06-13 17:10:26.750 165 12623.08 66.10 54483.47 88888.00 2016-06-13 17:10:26.875 165 12623.08 66.08 54483.47 88888.00 2016-06-13 17:10:27.000 165 12623.02 66.08 54483.47 88888.00 2016-06-13 17:10:27.125 165 12622.98 66.10 54483.47 88888.00 2016-06-13 17:10:27.250 165 12622.98 66.12 54483.47 88888.00 2016-06-13 17:10:27.375 165 12622.98 66.12 54483.47 88888.00 2016-06-13 17:10:27.500 165 12622.95 66.10 54483.45 88888.00 2016-06-13 17:10:27.625 165 12622.90 66.10 54483.45 88888.00 2016-06-13 17:10:27.750 165 12622.88 66.10 54483.45 88888.00 2016-06-13 17:10:27.875 165 12622.92 66.12 54483.45 88888.00 2016-06-13 17:10:28.000 165 12622.98 66.15 54483.45 88888.00 2016-06-13 17:10:28.125 165 12622.92 66.15 54483.45 88888.00 2016-06-13 17:10:28.250 165 12622.85 66.15 54483.43 88888.00 2016-06-13 17:10:28.375 165 12622.88 66.17 54483.43 88888.00 2016-06-13 17:10:28.500 165 12622.90 66.22 54483.45 88888.00 2016-06-13 17:10:28.625 165 12622.85 66.22 54483.43 88888.00 2016-06-13 17:10:28.750 165 12622.88 66.20 54483.43 88888.00 2016-06-13 17:10:28.875 165 12622.88 66.22 54483.45 88888.00 2016-06-13 17:10:29.000 165 12622.83 66.25 54483.43 88888.00 2016-06-13 17:10:29.125 165 12622.80 66.28 54483.45 88888.00 2016-06-13 17:10:29.250 165 12622.88 66.28 54483.43 88888.00 2016-06-13 17:10:29.375 165 12622.88 66.30 54483.43 88888.00 2016-06-13 17:10:29.500 165 12622.80 66.33 54483.40 88888.00 2016-06-13 17:10:29.625 165 12622.77 66.33 54483.38 88888.00 2016-06-13 17:10:29.750 165 12622.77 66.33 54483.38 88888.00 2016-06-13 17:10:29.875 165 12622.80 66.33 54483.38 88888.00 2016-06-13 17:10:30.000 165 12622.80 66.38 54483.38 88888.00 2016-06-13 17:10:30.125 165 12622.77 66.42 54483.38 88888.00 2016-06-13 17:10:30.250 165 12622.80 66.42 54483.38 88888.00 2016-06-13 17:10:30.375 165 12622.77 66.42 54483.38 88888.00 2016-06-13 17:10:30.500 165 12622.75 66.45 54483.38 88888.00 2016-06-13 17:10:30.625 165 12622.75 66.50 54483.35 88888.00 2016-06-13 17:10:30.750 165 12622.77 66.50 54483.35 88888.00 2016-06-13 17:10:30.875 165 12622.77 66.50 54483.32 88888.00 2016-06-13 17:10:31.000 165 12622.70 66.50 54483.35 88888.00 2016-06-13 17:10:31.125 165 12622.70 66.53 54483.38 88888.00 2016-06-13 17:10:31.250 165 12622.75 66.53 54483.38 88888.00 2016-06-13 17:10:31.375 165 12622.77 66.58 54483.38 88888.00 2016-06-13 17:10:31.500 165 12622.73 66.60 54483.38 88888.00 2016-06-13 17:10:31.625 165 12622.80 66.65 54483.35 88888.00 2016-06-13 17:10:31.750 165 12622.85 66.65 54483.35 88888.00 2016-06-13 17:10:31.875 165 12622.85 66.65 54483.35 88888.00 2016-06-13 17:10:32.000 165 12622.83 66.67 54483.38 88888.00 2016-06-13 17:10:32.125 165 12622.85 66.72 54483.35 88888.00 2016-06-13 17:10:32.250 165 12622.83 66.72 54483.38 88888.00 2016-06-13 17:10:32.375 165 12622.90 66.78 54483.38 88888.00 2016-06-13 17:10:32.500 165 12622.90 66.78 54483.32 88888.00 2016-06-13 17:10:32.625 165 12622.88 66.75 54483.32 88888.00 2016-06-13 17:10:32.750 165 12622.85 66.75 54483.30 88888.00 2016-06-13 17:10:32.875 165 12622.80 66.78 54483.30 88888.00 2016-06-13 17:10:33.000 165 12622.80 66.85 54483.28 88888.00 2016-06-13 17:10:33.125 165 12622.75 66.88 54483.30 88888.00 2016-06-13 17:10:33.250 165 12622.77 66.88 54483.28 88888.00 2016-06-13 17:10:33.375 165 12622.80 66.90 54483.28 88888.00 2016-06-13 17:10:33.500 165 12622.73 66.92 54483.28 88888.00 2016-06-13 17:10:33.625 165 12622.67 66.95 54483.25 88888.00 2016-06-13 17:10:33.750 165 12622.73 67.00 54483.30 88888.00 2016-06-13 17:10:33.875 165 12622.70 67.03 54483.30 88888.00 2016-06-13 17:10:34.000 165 12622.73 67.05 54483.30 88888.00 2016-06-13 17:10:34.125 165 12622.75 67.08 54483.30 88888.00 2016-06-13 17:10:34.250 165 12622.73 67.10 54483.28 88888.00 2016-06-13 17:10:34.375 165 12622.75 67.12 54483.28 88888.00 2016-06-13 17:10:34.500 165 12622.73 67.15 54483.28 88888.00 2016-06-13 17:10:34.625 165 12622.70 67.17 54483.28 88888.00 2016-06-13 17:10:34.750 165 12622.70 67.20 54483.28 88888.00 2016-06-13 17:10:34.875 165 12622.70 67.17 54483.30 88888.00 2016-06-13 17:10:35.000 165 12622.65 67.20 54483.25 88888.00 2016-06-13 17:10:35.125 165 12622.67 67.22 54483.25 88888.00 2016-06-13 17:10:35.250 165 12622.65 67.28 54483.30 88888.00 2016-06-13 17:10:35.375 165 12622.67 67.30 54483.28 88888.00 2016-06-13 17:10:35.500 165 12622.67 67.33 54483.28 88888.00 2016-06-13 17:10:35.625 165 12622.73 67.33 54483.25 88888.00 2016-06-13 17:10:35.750 165 12622.70 67.35 54483.22 88888.00 2016-06-13 17:10:35.875 165 12622.60 67.40 54483.25 88888.00 2016-06-13 17:10:36.000 165 12622.58 67.42 54483.25 88888.00 2016-06-13 17:10:36.125 165 12622.62 67.45 54483.28 88888.00 2016-06-13 17:10:36.250 165 12622.65 67.45 54483.28 88888.00 2016-06-13 17:10:36.375 165 12622.65 67.47 54483.25 88888.00 2016-06-13 17:10:36.500 165 12622.62 67.50 54483.25 88888.00 2016-06-13 17:10:36.625 165 12622.70 67.53 54483.25 88888.00 2016-06-13 17:10:36.750 165 12622.73 67.55 54483.25 88888.00 2016-06-13 17:10:36.875 165 12622.70 67.62 54483.25 88888.00 2016-06-13 17:10:37.000 165 12622.73 67.65 54483.25 88888.00 2016-06-13 17:10:37.125 165 12622.75 67.65 54483.25 88888.00 2016-06-13 17:10:37.250 165 12622.67 67.65 54483.25 88888.00 2016-06-13 17:10:37.375 165 12622.70 67.67 54483.22 88888.00 2016-06-13 17:10:37.500 165 12622.70 67.67 54483.22 88888.00 2016-06-13 17:10:37.625 165 12622.70 67.67 54483.25 88888.00 2016-06-13 17:10:37.750 165 12622.70 67.70 54483.22 88888.00 2016-06-13 17:10:37.875 165 12622.73 67.78 54483.22 88888.00 2016-06-13 17:10:38.000 165 12622.70 67.78 54483.22 88888.00 2016-06-13 17:10:38.125 165 12622.67 67.83 54483.22 88888.00 2016-06-13 17:10:38.250 165 12622.70 67.83 54483.22 88888.00 2016-06-13 17:10:38.375 165 12622.67 67.85 54483.20 88888.00 2016-06-13 17:10:38.500 165 12622.62 67.85 54483.22 88888.00 2016-06-13 17:10:38.625 165 12622.62 67.90 54483.20 88888.00 2016-06-13 17:10:38.750 165 12622.60 67.92 54483.20 88888.00 2016-06-13 17:10:38.875 165 12622.58 67.92 54483.18 88888.00 2016-06-13 17:10:39.000 165 12622.60 67.92 54483.18 88888.00 2016-06-13 17:10:39.125 165 12622.62 67.92 54483.18 88888.00 2016-06-13 17:10:39.250 165 12622.70 67.95 54483.20 88888.00 2016-06-13 17:10:39.375 165 12622.70 67.97 54483.20 88888.00 2016-06-13 17:10:39.500 165 12622.70 68.00 54483.20 88888.00 2016-06-13 17:10:39.625 165 12622.67 68.03 54483.15 88888.00 2016-06-13 17:10:39.750 165 12622.60 68.03 54483.15 88888.00 2016-06-13 17:10:39.875 165 12622.60 68.03 54483.15 88888.00 2016-06-13 17:10:40.000 165 12622.65 68.05 54483.12 88888.00 2016-06-13 17:10:40.125 165 12622.73 68.08 54483.05 88888.00 2016-06-13 17:10:40.250 165 12622.67 68.10 54483.07 88888.00 2016-06-13 17:10:40.375 165 12622.70 68.12 54483.07 88888.00 2016-06-13 17:10:40.500 165 12622.65 68.12 54483.10 88888.00 2016-06-13 17:10:40.625 165 12622.60 68.15 54483.10 88888.00 2016-06-13 17:10:40.750 165 12622.62 68.17 54483.12 88888.00 2016-06-13 17:10:40.875 165 12622.67 68.20 54483.12 88888.00 2016-06-13 17:10:41.000 165 12622.73 68.22 54483.10 88888.00 2016-06-13 17:10:41.125 165 12622.73 68.22 54483.10 88888.00 2016-06-13 17:10:41.250 165 12622.62 68.25 54483.10 88888.00 2016-06-13 17:10:41.375 165 12622.60 68.28 54483.07 88888.00 2016-06-13 17:10:41.500 165 12622.62 68.30 54483.07 88888.00 2016-06-13 17:10:41.625 165 12622.70 68.28 54483.05 88888.00 2016-06-13 17:10:41.750 165 12622.70 68.28 54483.07 88888.00 2016-06-13 17:10:41.875 165 12622.62 68.33 54483.05 88888.00 2016-06-13 17:10:42.000 165 12622.60 68.33 54483.05 88888.00 2016-06-13 17:10:42.125 165 12622.62 68.35 54483.05 88888.00 2016-06-13 17:10:42.250 165 12622.67 68.35 54483.03 88888.00 2016-06-13 17:10:42.375 165 12622.65 68.33 54483.05 88888.00 2016-06-13 17:10:42.500 165 12622.58 68.33 54483.05 88888.00 2016-06-13 17:10:42.625 165 12622.55 68.35 54483.05 88888.00 2016-06-13 17:10:42.750 165 12622.60 68.33 54483.05 88888.00 2016-06-13 17:10:42.875 165 12622.62 68.38 54483.05 88888.00 2016-06-13 17:10:43.000 165 12622.60 68.40 54483.03 88888.00 2016-06-13 17:10:43.125 165 12622.58 68.38 54483.10 88888.00 2016-06-13 17:10:43.250 165 12622.52 68.42 54483.07 88888.00 2016-06-13 17:10:43.375 165 12622.58 68.45 54483.10 88888.00 2016-06-13 17:10:43.500 165 12622.58 68.42 54483.10 88888.00 2016-06-13 17:10:43.625 165 12622.58 68.45 54483.07 88888.00 2016-06-13 17:10:43.750 165 12622.58 68.47 54483.10 88888.00 2016-06-13 17:10:43.875 165 12622.58 68.45 54483.07 88888.00 2016-06-13 17:10:44.000 165 12622.58 68.45 54483.05 88888.00 2016-06-13 17:10:44.125 165 12622.62 68.45 54483.05 88888.00 2016-06-13 17:10:44.250 165 12622.62 68.42 54483.05 88888.00 2016-06-13 17:10:44.375 165 12622.60 68.45 54483.05 88888.00 2016-06-13 17:10:44.500 165 12622.62 68.47 54483.05 88888.00 2016-06-13 17:10:44.625 165 12622.65 68.50 54483.05 88888.00 2016-06-13 17:10:44.750 165 12622.62 68.53 54483.03 88888.00 2016-06-13 17:10:44.875 165 12622.55 68.55 54483.03 88888.00 2016-06-13 17:10:45.000 165 12622.48 68.53 54483.00 88888.00 2016-06-13 17:10:45.125 165 12622.50 68.53 54483.03 88888.00 2016-06-13 17:10:45.250 165 12622.58 68.50 54483.07 88888.00 2016-06-13 17:10:45.375 165 12622.62 68.55 54483.05 88888.00 2016-06-13 17:10:45.500 165 12622.65 68.58 54483.03 88888.00 2016-06-13 17:10:45.625 165 12622.65 68.55 54483.03 88888.00 2016-06-13 17:10:45.750 165 12622.62 68.58 54483.05 88888.00 2016-06-13 17:10:45.875 165 12622.62 68.60 54483.05 88888.00 2016-06-13 17:10:46.000 165 12622.60 68.60 54483.03 88888.00 2016-06-13 17:10:46.125 165 12622.62 68.58 54483.03 88888.00 2016-06-13 17:10:46.250 165 12622.58 68.58 54483.03 88888.00 2016-06-13 17:10:46.375 165 12622.58 68.60 54483.00 88888.00 2016-06-13 17:10:46.500 165 12622.60 68.58 54483.00 88888.00 2016-06-13 17:10:46.625 165 12622.62 68.58 54483.03 88888.00 2016-06-13 17:10:46.750 165 12622.58 68.62 54483.05 88888.00 2016-06-13 17:10:46.875 165 12622.55 68.62 54483.03 88888.00 2016-06-13 17:10:47.000 165 12622.55 68.62 54483.05 88888.00 2016-06-13 17:10:47.125 165 12622.52 68.62 54483.07 88888.00 2016-06-13 17:10:47.250 165 12622.42 68.62 54483.07 88888.00 2016-06-13 17:10:47.375 165 12622.42 68.62 54483.03 88888.00 2016-06-13 17:10:47.500 165 12622.42 68.65 54483.00 88888.00 2016-06-13 17:10:47.625 165 12622.45 68.67 54483.00 88888.00 2016-06-13 17:10:47.750 165 12622.50 68.67 54483.00 88888.00 2016-06-13 17:10:47.875 165 12622.50 68.72 54483.00 88888.00 2016-06-13 17:10:48.000 165 12622.48 68.72 54483.03 88888.00 2016-06-13 17:10:48.125 165 12622.45 68.70 54483.03 88888.00 2016-06-13 17:10:48.250 165 12622.42 68.67 54483.03 88888.00 2016-06-13 17:10:48.375 165 12622.45 68.72 54483.00 88888.00 2016-06-13 17:10:48.500 165 12622.48 68.75 54483.03 88888.00 2016-06-13 17:10:48.625 165 12622.48 68.75 54483.03 88888.00 2016-06-13 17:10:48.750 165 12622.45 68.75 54483.00 88888.00 2016-06-13 17:10:48.875 165 12622.40 68.75 54483.00 88888.00 2016-06-13 17:10:49.000 165 12622.40 68.75 54483.00 88888.00 2016-06-13 17:10:49.125 165 12622.35 68.75 54483.00 88888.00 2016-06-13 17:10:49.250 165 12622.42 68.75 54483.00 88888.00 2016-06-13 17:10:49.375 165 12622.50 68.80 54483.03 88888.00 2016-06-13 17:10:49.500 165 12622.48 68.80 54483.03 88888.00 2016-06-13 17:10:49.625 165 12622.48 68.80 54482.97 88888.00 2016-06-13 17:10:49.750 165 12622.42 68.83 54482.97 88888.00 2016-06-13 17:10:49.875 165 12622.35 68.83 54483.00 88888.00 2016-06-13 17:10:50.000 165 12622.38 68.83 54482.97 88888.00 2016-06-13 17:10:50.125 165 12622.45 68.83 54482.97 88888.00 2016-06-13 17:10:50.250 165 12622.40 68.85 54482.97 88888.00 2016-06-13 17:10:50.375 165 12622.38 68.85 54482.97 88888.00 2016-06-13 17:10:50.500 165 12622.35 68.85 54482.95 88888.00 2016-06-13 17:10:50.625 165 12622.35 68.88 54482.95 88888.00 2016-06-13 17:10:50.750 165 12622.27 68.88 54482.97 88888.00 2016-06-13 17:10:50.875 165 12622.30 68.90 54482.97 88888.00 2016-06-13 17:10:51.000 165 12622.35 68.88 54482.95 88888.00 2016-06-13 17:10:51.125 165 12622.30 68.88 54482.95 88888.00 2016-06-13 17:10:51.250 165 12622.23 68.90 54483.00 88888.00 2016-06-13 17:10:51.375 165 12622.27 68.92 54482.97 88888.00 2016-06-13 17:10:51.500 165 12622.30 68.97 54482.95 88888.00 2016-06-13 17:10:51.625 165 12622.30 68.97 54482.95 88888.00 2016-06-13 17:10:51.750 165 12622.33 69.00 54482.95 88888.00 2016-06-13 17:10:51.875 165 12622.33 69.00 54482.95 88888.00 2016-06-13 17:10:52.000 165 12622.33 69.03 54482.93 88888.00 2016-06-13 17:10:52.125 165 12622.30 69.08 54482.95 88888.00 2016-06-13 17:10:52.250 165 12622.25 69.05 54482.97 88888.00 2016-06-13 17:10:52.375 165 12622.23 69.05 54482.95 88888.00 2016-06-13 17:10:52.500 165 12622.23 69.08 54482.95 88888.00 2016-06-13 17:10:52.625 165 12622.27 69.10 54482.93 88888.00 2016-06-13 17:10:52.750 165 12622.30 69.10 54482.93 88888.00 2016-06-13 17:10:52.875 165 12622.27 69.08 54482.93 88888.00 2016-06-13 17:10:53.000 165 12622.23 69.05 54482.90 88888.00 2016-06-13 17:10:53.125 165 12622.20 69.08 54482.95 88888.00 2016-06-13 17:10:53.250 165 12622.23 69.12 54482.95 88888.00 2016-06-13 17:10:53.375 165 12622.33 69.17 54482.93 88888.00 2016-06-13 17:10:53.500 165 12622.33 69.20 54482.93 88888.00 2016-06-13 17:10:53.625 165 12622.27 69.20 54482.90 88888.00 2016-06-13 17:10:53.750 165 12622.20 69.22 54482.90 88888.00 2016-06-13 17:10:53.875 165 12622.17 69.20 54482.90 88888.00 2016-06-13 17:10:54.000 165 12622.20 69.20 54482.90 88888.00 2016-06-13 17:10:54.125 165 12622.25 69.25 54482.93 88888.00 2016-06-13 17:10:54.250 165 12622.20 69.28 54482.93 88888.00 2016-06-13 17:10:54.375 165 12622.17 69.28 54482.93 88888.00 2016-06-13 17:10:54.500 165 12622.17 69.33 54482.95 88888.00 2016-06-13 17:10:54.625 165 12622.17 69.38 54482.95 88888.00 2016-06-13 17:10:54.750 165 12622.17 69.38 54482.95 88888.00 2016-06-13 17:10:54.875 165 12622.20 69.38 54482.95 88888.00 2016-06-13 17:10:55.000 165 12622.23 69.38 54482.93 88888.00 2016-06-13 17:10:55.125 165 12622.15 69.40 54482.95 88888.00 2016-06-13 17:10:55.250 165 12622.17 69.38 54482.95 88888.00 2016-06-13 17:10:55.375 165 12622.23 69.45 54482.93 88888.00 2016-06-13 17:10:55.500 165 12622.17 69.45 54482.90 88888.00 2016-06-13 17:10:55.625 165 12622.17 69.47 54482.90 88888.00 2016-06-13 17:10:55.750 165 12622.17 69.47 54482.93 88888.00 2016-06-13 17:10:55.875 165 12622.17 69.47 54482.93 88888.00 2016-06-13 17:10:56.000 165 12622.15 69.47 54482.90 88888.00 2016-06-13 17:10:56.125 165 12622.15 69.50 54482.93 88888.00 2016-06-13 17:10:56.250 165 12622.15 69.50 54482.93 88888.00 2016-06-13 17:10:56.375 165 12622.17 69.53 54482.90 88888.00 2016-06-13 17:10:56.500 165 12622.15 69.55 54482.90 88888.00 2016-06-13 17:10:56.625 165 12622.15 69.58 54482.88 88888.00 2016-06-13 17:10:56.750 165 12622.20 69.60 54482.88 88888.00 2016-06-13 17:10:56.875 165 12622.23 69.60 54482.88 88888.00 2016-06-13 17:10:57.000 165 12622.23 69.60 54482.85 88888.00 2016-06-13 17:10:57.125 165 12622.15 69.65 54482.88 88888.00 2016-06-13 17:10:57.250 165 12622.10 69.65 54482.88 88888.00 2016-06-13 17:10:57.375 165 12622.10 69.62 54482.88 88888.00 2016-06-13 17:10:57.500 165 12622.05 69.65 54482.85 88888.00 2016-06-13 17:10:57.625 165 12622.08 69.67 54482.85 88888.00 2016-06-13 17:10:57.750 165 12622.12 69.70 54482.85 88888.00 2016-06-13 17:10:57.875 165 12622.15 69.72 54482.88 88888.00 2016-06-13 17:10:58.000 165 12622.08 69.72 54482.90 88888.00 2016-06-13 17:10:58.125 165 12622.08 69.72 54482.90 88888.00 2016-06-13 17:10:58.250 165 12622.10 69.75 54482.90 88888.00 2016-06-13 17:10:58.375 165 12622.10 69.78 54482.88 88888.00 2016-06-13 17:10:58.500 165 12622.05 69.83 54482.88 88888.00 2016-06-13 17:10:58.625 165 12622.00 69.85 54482.85 88888.00 2016-06-13 17:10:58.750 165 12622.02 69.85 54482.85 88888.00 2016-06-13 17:10:58.875 165 12622.12 69.85 54482.85 88888.00 2016-06-13 17:10:59.000 165 12622.12 69.88 54482.85 88888.00 2016-06-13 17:10:59.125 165 12622.12 69.90 54482.85 88888.00 2016-06-13 17:10:59.250 165 12622.10 69.92 54482.88 88888.00 2016-06-13 17:10:59.375 165 12622.05 69.95 54482.85 88888.00 2016-06-13 17:10:59.500 165 12622.02 69.97 54482.82 88888.00 2016-06-13 17:10:59.625 165 12622.08 70.03 54482.85 88888.00 2016-06-13 17:10:59.750 165 12622.12 70.05 54482.88 88888.00 2016-06-13 17:10:59.875 165 12622.08 70.03 54482.85 88888.00 2016-06-13 17:11:00.000 165 12622.00 70.05 54482.85 88888.00 2016-06-13 17:11:00.125 165 12622.05 70.05 54482.88 88888.00 2016-06-13 17:11:00.250 165 12622.05 70.10 54482.88 88888.00 2016-06-13 17:11:00.375 165 12622.00 70.08 54482.85 88888.00 2016-06-13 17:11:00.500 165 12622.00 70.08 54482.82 88888.00 2016-06-13 17:11:00.625 165 12622.00 70.10 54482.82 88888.00 2016-06-13 17:11:00.750 165 12622.05 70.15 54482.80 88888.00 2016-06-13 17:11:00.875 165 12622.15 70.17 54482.82 88888.00 2016-06-13 17:11:01.000 165 12622.15 70.17 54482.78 88888.00 2016-06-13 17:11:01.125 165 12622.08 70.22 54482.78 88888.00 2016-06-13 17:11:01.250 165 12622.05 70.22 54482.80 88888.00 2016-06-13 17:11:01.375 165 12622.12 70.28 54482.82 88888.00 2016-06-13 17:11:01.500 165 12622.12 70.28 54482.80 88888.00 2016-06-13 17:11:01.625 165 12622.08 70.30 54482.78 88888.00 2016-06-13 17:11:01.750 165 12622.02 70.28 54482.78 88888.00 2016-06-13 17:11:01.875 165 12622.05 70.25 54482.80 88888.00 2016-06-13 17:11:02.000 165 12622.10 70.28 54482.78 88888.00 2016-06-13 17:11:02.125 165 12622.08 70.33 54482.80 88888.00 2016-06-13 17:11:02.250 165 12622.05 70.35 54482.78 88888.00 2016-06-13 17:11:02.375 165 12622.10 70.38 54482.78 88888.00 2016-06-13 17:11:02.500 165 12622.08 70.42 54482.78 88888.00 2016-06-13 17:11:02.625 165 12622.08 70.42 54482.78 88888.00 2016-06-13 17:11:02.750 165 12622.02 70.42 54482.78 88888.00 2016-06-13 17:11:02.875 165 12622.05 70.45 54482.80 88888.00 2016-06-13 17:11:03.000 165 12622.05 70.42 54482.78 88888.00 2016-06-13 17:11:03.125 165 12622.05 70.45 54482.75 88888.00 2016-06-13 17:11:03.250 165 12622.05 70.50 54482.72 88888.00 2016-06-13 17:11:03.375 165 12622.08 70.53 54482.75 88888.00 2016-06-13 17:11:03.500 165 12622.08 70.55 54482.75 88888.00 2016-06-13 17:11:03.625 165 12622.02 70.55 54482.75 88888.00 2016-06-13 17:11:03.750 165 12621.98 70.58 54482.75 88888.00 2016-06-13 17:11:03.875 165 12621.95 70.62 54482.75 88888.00 2016-06-13 17:11:04.000 165 12622.00 70.62 54482.70 88888.00 2016-06-13 17:11:04.125 165 12622.02 70.62 54482.68 88888.00 2016-06-13 17:11:04.250 165 12622.02 70.62 54482.72 88888.00 2016-06-13 17:11:04.375 165 12622.00 70.65 54482.72 88888.00 2016-06-13 17:11:04.500 165 12621.98 70.70 54482.75 88888.00 2016-06-13 17:11:04.625 165 12622.00 70.70 54482.70 88888.00 2016-06-13 17:11:04.750 165 12622.00 70.70 54482.68 88888.00 2016-06-13 17:11:04.875 165 12621.98 70.72 54482.68 88888.00 2016-06-13 17:11:05.000 165 12621.95 70.75 54482.72 88888.00 2016-06-13 17:11:05.125 165 12621.92 70.80 54482.72 88888.00 2016-06-13 17:11:05.250 165 12621.95 70.80 54482.68 88888.00 2016-06-13 17:11:05.375 165 12621.92 70.83 54482.70 88888.00 2016-06-13 17:11:05.500 165 12621.90 70.85 54482.70 88888.00 2016-06-13 17:11:05.625 165 12621.95 70.88 54482.70 88888.00 2016-06-13 17:11:05.750 165 12622.02 70.88 54482.68 88888.00 2016-06-13 17:11:05.875 165 12622.05 70.90 54482.65 88888.00 2016-06-13 17:11:06.000 165 12622.00 70.90 54482.68 88888.00 2016-06-13 17:11:06.125 165 12621.95 70.92 54482.68 88888.00 2016-06-13 17:11:06.250 165 12621.95 70.92 54482.65 88888.00 2016-06-13 17:11:06.375 165 12622.00 70.95 54482.65 88888.00 2016-06-13 17:11:06.500 165 12622.02 71.00 54482.65 88888.00 2016-06-13 17:11:06.625 165 12622.05 71.00 54482.65 88888.00 2016-06-13 17:11:06.750 165 12622.05 71.03 54482.65 88888.00 2016-06-13 17:11:06.875 165 12622.08 71.03 54482.62 88888.00 2016-06-13 17:11:07.000 165 12622.10 71.08 54482.60 88888.00 2016-06-13 17:11:07.125 165 12622.08 71.08 54482.60 88888.00 2016-06-13 17:11:07.250 165 12622.05 71.08 54482.62 88888.00 2016-06-13 17:11:07.375 165 12622.00 71.12 54482.60 88888.00 2016-06-13 17:11:07.500 165 12621.90 71.15 54482.57 88888.00 2016-06-13 17:11:07.625 165 12621.90 71.15 54482.60 88888.00 2016-06-13 17:11:07.750 165 12621.98 71.15 54482.57 88888.00 2016-06-13 17:11:07.875 165 12621.98 71.17 54482.57 88888.00 2016-06-13 17:11:08.000 165 12621.95 71.22 54482.57 88888.00 2016-06-13 17:11:08.125 165 12621.95 71.22 54482.57 88888.00 2016-06-13 17:11:08.250 165 12621.90 71.22 54482.60 88888.00 2016-06-13 17:11:08.375 165 12621.90 71.28 54482.57 88888.00 2016-06-13 17:11:08.500 165 12621.92 71.30 54482.60 88888.00 2016-06-13 17:11:08.625 165 12621.90 71.30 54482.55 88888.00 2016-06-13 17:11:08.750 165 12621.95 71.30 54482.57 88888.00 2016-06-13 17:11:08.875 165 12622.00 71.35 54482.57 88888.00 2016-06-13 17:11:09.000 165 12622.00 71.38 54482.53 88888.00 2016-06-13 17:11:09.125 165 12621.95 71.35 54482.53 88888.00 2016-06-13 17:11:09.250 165 12621.92 71.35 54482.55 88888.00 2016-06-13 17:11:09.375 165 12621.92 71.40 54482.53 88888.00 2016-06-13 17:11:09.500 165 12621.90 71.40 54482.50 88888.00 2016-06-13 17:11:09.625 165 12621.92 71.42 54482.47 88888.00 2016-06-13 17:11:09.750 165 12621.92 71.47 54482.47 88888.00 2016-06-13 17:11:09.875 165 12621.90 71.47 54482.47 88888.00 2016-06-13 17:11:10.000 165 12621.88 71.50 54482.47 88888.00 2016-06-13 17:11:10.125 165 12621.92 71.53 54482.47 88888.00 2016-06-13 17:11:10.250 165 12621.90 71.53 54482.50 88888.00 2016-06-13 17:11:10.375 165 12621.88 71.53 54482.53 88888.00 2016-06-13 17:11:10.500 165 12621.85 71.58 54482.50 88888.00 2016-06-13 17:11:10.625 165 12621.83 71.55 54482.45 88888.00 2016-06-13 17:11:10.750 165 12621.83 71.60 54482.45 88888.00 2016-06-13 17:11:10.875 165 12621.80 71.62 54482.50 88888.00 2016-06-13 17:11:11.000 165 12621.77 71.65 54482.47 88888.00 2016-06-13 17:11:11.125 165 12621.77 71.67 54482.47 88888.00 2016-06-13 17:11:11.250 165 12621.75 71.67 54482.47 88888.00 2016-06-13 17:11:11.375 165 12621.75 71.70 54482.47 88888.00 2016-06-13 17:11:11.500 165 12621.83 71.65 54482.47 88888.00 2016-06-13 17:11:11.625 165 12621.85 71.70 54482.47 88888.00 2016-06-13 17:11:11.750 165 12621.88 71.75 54482.47 88888.00 2016-06-13 17:11:11.875 165 12621.80 71.75 54482.45 88888.00 2016-06-13 17:11:12.000 165 12621.70 71.75 54482.45 88888.00 2016-06-13 17:11:12.125 165 12621.70 71.78 54482.47 88888.00 2016-06-13 17:11:12.250 165 12621.73 71.80 54482.50 88888.00 2016-06-13 17:11:12.375 165 12621.67 71.80 54482.47 88888.00 2016-06-13 17:11:12.500 165 12621.67 71.80 54482.45 88888.00 2016-06-13 17:11:12.625 165 12621.70 71.83 54482.47 88888.00 2016-06-13 17:11:12.750 165 12621.77 71.88 54482.47 88888.00 2016-06-13 17:11:12.875 165 12621.75 71.92 54482.47 88888.00 2016-06-13 17:11:13.000 165 12621.70 71.95 54482.45 88888.00 2016-06-13 17:11:13.125 165 12621.73 71.92 54482.47 88888.00 2016-06-13 17:11:13.250 165 12621.73 71.90 54482.43 88888.00 2016-06-13 17:11:13.375 165 12621.77 71.90 54482.40 88888.00 2016-06-13 17:11:13.500 165 12621.75 71.92 54482.40 88888.00 2016-06-13 17:11:13.625 165 12621.70 71.92 54482.43 88888.00 2016-06-13 17:11:13.750 165 12621.65 71.97 54482.43 88888.00 2016-06-13 17:11:13.875 165 12621.60 71.97 54482.40 88888.00 2016-06-13 17:11:14.000 165 12621.58 71.97 54482.38 88888.00 2016-06-13 17:11:14.125 165 12621.62 72.00 54482.40 88888.00 2016-06-13 17:11:14.250 165 12621.58 72.00 54482.40 88888.00 2016-06-13 17:11:14.375 165 12621.52 72.00 54482.40 88888.00 2016-06-13 17:11:14.500 165 12621.52 72.03 54482.40 88888.00 2016-06-13 17:11:14.625 165 12621.55 72.08 54482.38 88888.00 2016-06-13 17:11:14.750 165 12621.58 72.08 54482.38 88888.00 2016-06-13 17:11:14.875 165 12621.58 72.08 54482.40 88888.00 2016-06-13 17:11:15.000 165 12621.55 72.08 54482.40 88888.00 2016-06-13 17:11:15.125 165 12621.52 72.10 54482.40 88888.00 2016-06-13 17:11:15.250 165 12621.50 72.08 54482.40 88888.00 2016-06-13 17:11:15.375 165 12621.52 72.08 54482.40 88888.00 2016-06-13 17:11:15.500 165 12621.58 72.10 54482.38 88888.00 2016-06-13 17:11:15.625 165 12621.65 72.12 54482.38 88888.00 2016-06-13 17:11:15.750 165 12621.65 72.17 54482.38 88888.00 2016-06-13 17:11:15.875 165 12621.62 72.17 54482.38 88888.00 2016-06-13 17:11:16.000 165 12621.58 72.17 54482.35 88888.00 2016-06-13 17:11:16.125 165 12621.52 72.20 54482.38 88888.00 2016-06-13 17:11:16.250 165 12621.50 72.17 54482.35 88888.00 2016-06-13 17:11:16.375 165 12621.55 72.20 54482.35 88888.00 2016-06-13 17:11:16.500 165 12621.58 72.22 54482.35 88888.00 2016-06-13 17:11:16.625 165 12621.52 72.20 54482.35 88888.00 2016-06-13 17:11:16.750 165 12621.48 72.22 54482.35 88888.00 2016-06-13 17:11:16.875 165 12621.42 72.28 54482.35 88888.00 2016-06-13 17:11:17.000 165 12621.45 72.25 54482.35 88888.00 2016-06-13 17:11:17.125 165 12621.48 72.25 54482.35 88888.00 2016-06-13 17:11:17.250 165 12621.50 72.25 54482.35 88888.00 2016-06-13 17:11:17.375 165 12621.52 72.30 54482.35 88888.00 2016-06-13 17:11:17.500 165 12621.50 72.33 54482.38 88888.00 2016-06-13 17:11:17.625 165 12621.50 72.38 54482.38 88888.00 2016-06-13 17:11:17.750 165 12621.48 72.38 54482.35 88888.00 2016-06-13 17:11:17.875 165 12621.42 72.38 54482.35 88888.00 2016-06-13 17:11:18.000 165 12621.38 72.38 54482.32 88888.00 2016-06-13 17:11:18.125 165 12621.33 72.35 54482.32 88888.00 2016-06-13 17:11:18.250 165 12621.30 72.35 54482.32 88888.00 2016-06-13 17:11:18.375 165 12621.35 72.40 54482.30 88888.00 2016-06-13 17:11:18.500 165 12621.38 72.42 54482.30 88888.00 2016-06-13 17:11:18.625 165 12621.33 72.45 54482.30 88888.00 2016-06-13 17:11:18.750 165 12621.33 72.45 54482.30 88888.00 2016-06-13 17:11:18.875 165 12621.35 72.45 54482.28 88888.00 2016-06-13 17:11:19.000 165 12621.35 72.47 54482.28 88888.00 2016-06-13 17:11:19.125 165 12621.33 72.50 54482.28 88888.00 2016-06-13 17:11:19.250 165 12621.25 72.53 54482.32 88888.00 2016-06-13 17:11:19.375 165 12621.27 72.58 54482.30 88888.00 2016-06-13 17:11:19.500 165 12621.25 72.58 54482.32 88888.00 2016-06-13 17:11:19.625 165 12621.27 72.60 54482.28 88888.00 2016-06-13 17:11:19.750 165 12621.20 72.62 54482.30 88888.00 2016-06-13 17:11:19.875 165 12621.20 72.62 54482.30 88888.00 2016-06-13 17:11:20.000 165 12621.23 72.62 54482.30 88888.00 2016-06-13 17:11:20.125 165 12621.20 72.67 54482.30 88888.00 2016-06-13 17:11:20.250 165 12621.15 72.70 54482.30 88888.00 2016-06-13 17:11:20.375 165 12621.12 72.72 54482.28 88888.00 2016-06-13 17:11:20.500 165 12621.08 72.70 54482.28 88888.00 2016-06-13 17:11:20.625 165 12621.10 72.75 54482.30 88888.00 2016-06-13 17:11:20.750 165 12621.10 72.78 54482.28 88888.00 2016-06-13 17:11:20.875 165 12621.10 72.78 54482.30 88888.00 2016-06-13 17:11:21.000 165 12621.15 72.75 54482.28 88888.00 2016-06-13 17:11:21.125 165 12621.10 72.78 54482.28 88888.00 2016-06-13 17:11:21.250 165 12621.02 72.80 54482.28 88888.00 2016-06-13 17:11:21.375 165 12621.08 72.83 54482.25 88888.00 2016-06-13 17:11:21.500 165 12621.10 72.83 54482.25 88888.00 2016-06-13 17:11:21.625 165 12621.08 72.85 54482.28 88888.00 2016-06-13 17:11:21.750 165 12621.08 72.85 54482.30 88888.00 2016-06-13 17:11:21.875 165 12621.12 72.88 54482.28 88888.00 2016-06-13 17:11:22.000 165 12621.10 72.88 54482.28 88888.00 2016-06-13 17:11:22.125 165 12621.02 72.90 54482.28 88888.00 2016-06-13 17:11:22.250 165 12620.98 72.92 54482.25 88888.00 2016-06-13 17:11:22.375 165 12620.98 72.95 54482.25 88888.00 2016-06-13 17:11:22.500 165 12620.92 72.97 54482.25 88888.00 2016-06-13 17:11:22.625 165 12620.92 72.97 54482.25 88888.00 2016-06-13 17:11:22.750 165 12620.88 73.00 54482.25 88888.00 2016-06-13 17:11:22.875 165 12620.77 73.03 54482.25 88888.00 2016-06-13 17:11:23.000 165 12620.77 73.08 54482.22 88888.00 2016-06-13 17:11:23.125 165 12620.80 73.10 54482.25 88888.00 2016-06-13 17:11:23.250 165 12620.80 73.12 54482.25 88888.00 2016-06-13 17:11:23.375 165 12620.83 73.12 54482.25 88888.00 2016-06-13 17:11:23.500 165 12620.80 73.17 54482.28 88888.00 2016-06-13 17:11:23.625 165 12620.75 73.20 54482.22 88888.00 2016-06-13 17:11:23.750 165 12620.70 73.20 54482.22 88888.00 2016-06-13 17:11:23.875 165 12620.70 73.20 54482.25 88888.00 2016-06-13 17:11:24.000 165 12620.73 73.20 54482.22 88888.00 2016-06-13 17:11:24.125 165 12620.75 73.22 54482.25 88888.00 2016-06-13 17:11:24.250 165 12620.75 73.25 54482.25 88888.00 2016-06-13 17:11:24.375 165 12620.77 73.28 54482.25 88888.00 2016-06-13 17:11:24.500 165 12620.77 73.35 54482.22 88888.00 2016-06-13 17:11:24.625 165 12620.75 73.35 54482.22 88888.00 2016-06-13 17:11:24.750 165 12620.73 73.40 54482.22 88888.00 2016-06-13 17:11:24.875 165 12620.75 73.40 54482.22 88888.00 2016-06-13 17:11:25.000 165 12620.77 73.38 54482.22 88888.00 2016-06-13 17:11:25.125 165 12620.73 73.42 54482.22 88888.00 2016-06-13 17:11:25.250 165 12620.67 73.42 54482.25 88888.00 2016-06-13 17:11:25.375 165 12620.73 73.47 54482.22 88888.00 2016-06-13 17:11:25.500 165 12620.65 73.50 54482.25 88888.00 2016-06-13 17:11:25.625 165 12620.65 73.53 54482.22 88888.00 2016-06-13 17:11:25.750 165 12620.62 73.58 54482.22 88888.00 2016-06-13 17:11:25.875 165 12620.62 73.60 54482.22 88888.00 2016-06-13 17:11:26.000 165 12620.67 73.58 54482.22 88888.00 2016-06-13 17:11:26.125 165 12620.62 73.60 54482.25 88888.00 2016-06-13 17:11:26.250 165 12620.52 73.65 54482.22 88888.00 2016-06-13 17:11:26.375 165 12620.48 73.65 54482.20 88888.00 2016-06-13 17:11:26.500 165 12620.48 73.65 54482.20 88888.00 2016-06-13 17:11:26.625 165 12620.48 73.67 54482.20 88888.00 2016-06-13 17:11:26.750 165 12620.45 73.70 54482.20 88888.00 2016-06-13 17:11:26.875 165 12620.40 73.72 54482.28 88888.00 2016-06-13 17:11:27.000 165 12620.42 73.72 54482.25 88888.00 2016-06-13 17:11:27.125 165 12620.42 73.75 54482.25 88888.00 2016-06-13 17:11:27.250 165 12620.45 73.78 54482.25 88888.00 2016-06-13 17:11:27.375 165 12620.50 73.80 54482.25 88888.00 2016-06-13 17:11:27.500 165 12620.48 73.80 54482.25 88888.00 2016-06-13 17:11:27.625 165 12620.42 73.85 54482.25 88888.00 2016-06-13 17:11:27.750 165 12620.45 73.88 54482.25 88888.00 2016-06-13 17:11:27.875 165 12620.45 73.85 54482.22 88888.00 2016-06-13 17:11:28.000 165 12620.45 73.88 54482.22 88888.00 2016-06-13 17:11:28.125 165 12620.40 73.90 54482.20 88888.00 2016-06-13 17:11:28.250 165 12620.38 73.92 54482.20 88888.00 2016-06-13 17:11:28.375 165 12620.33 73.95 54482.22 88888.00 2016-06-13 17:11:28.500 165 12620.35 73.95 54482.25 88888.00 2016-06-13 17:11:28.625 165 12620.40 73.97 54482.25 88888.00 2016-06-13 17:11:28.750 165 12620.35 74.00 54482.25 88888.00 2016-06-13 17:11:28.875 165 12620.38 74.00 54482.20 88888.00 2016-06-13 17:11:29.000 165 12620.38 74.03 54482.20 88888.00 2016-06-13 17:11:29.125 165 12620.38 74.05 54482.20 88888.00 2016-06-13 17:11:29.250 165 12620.35 74.05 54482.20 88888.00 2016-06-13 17:11:29.375 165 12620.38 74.08 54482.20 88888.00 2016-06-13 17:11:29.500 165 12620.27 74.10 54482.22 88888.00 2016-06-13 17:11:29.625 165 12620.20 74.10 54482.20 88888.00 2016-06-13 17:11:29.750 165 12620.17 74.15 54482.18 88888.00 2016-06-13 17:11:29.875 165 12620.15 74.17 54482.18 88888.00 2016-06-13 17:11:30.000 165 12620.15 74.15 54482.15 88888.00 2016-06-13 17:11:30.125 165 12620.15 74.15 54482.18 88888.00 2016-06-13 17:11:30.250 165 12620.15 74.17 54482.18 88888.00 2016-06-13 17:11:30.375 165 12620.23 74.25 54482.18 88888.00 2016-06-13 17:11:30.500 165 12620.25 74.25 54482.15 88888.00 2016-06-13 17:11:30.625 165 12620.17 74.25 54482.18 88888.00 2016-06-13 17:11:30.750 165 12620.15 74.28 54482.18 88888.00 2016-06-13 17:11:30.875 165 12620.15 74.35 54482.15 88888.00 2016-06-13 17:11:31.000 165 12620.15 74.35 54482.12 88888.00 2016-06-13 17:11:31.125 165 12620.08 74.33 54482.12 88888.00 2016-06-13 17:11:31.250 165 12620.10 74.33 54482.15 88888.00 2016-06-13 17:11:31.375 165 12620.12 74.38 54482.12 88888.00 2016-06-13 17:11:31.500 165 12620.08 74.40 54482.12 88888.00 2016-06-13 17:11:31.625 165 12620.05 74.40 54482.10 88888.00 2016-06-13 17:11:31.750 165 12620.10 74.40 54482.12 88888.00 2016-06-13 17:11:31.875 165 12620.15 74.40 54482.12 88888.00 2016-06-13 17:11:32.000 165 12620.10 74.42 54482.10 88888.00 2016-06-13 17:11:32.125 165 12620.05 74.45 54482.12 88888.00 2016-06-13 17:11:32.250 165 12619.98 74.42 54482.10 88888.00 2016-06-13 17:11:32.375 165 12620.00 74.45 54482.12 88888.00 2016-06-13 17:11:32.500 165 12620.02 74.47 54482.12 88888.00 2016-06-13 17:11:32.625 165 12620.02 74.47 54482.12 88888.00 2016-06-13 17:11:32.750 165 12619.98 74.53 54482.12 88888.00 2016-06-13 17:11:32.875 165 12620.00 74.55 54482.10 88888.00 2016-06-13 17:11:33.000 165 12620.02 74.58 54482.10 88888.00 2016-06-13 17:11:33.125 165 12619.98 74.60 54482.10 88888.00 2016-06-13 17:11:33.250 165 12620.00 74.62 54482.10 88888.00 2016-06-13 17:11:33.375 165 12620.00 74.65 54482.10 88888.00 2016-06-13 17:11:33.500 165 12620.02 74.65 54482.10 88888.00 2016-06-13 17:11:33.625 165 12619.98 74.67 54482.10 88888.00 2016-06-13 17:11:33.750 165 12619.92 74.70 54482.10 88888.00 2016-06-13 17:11:33.875 165 12619.98 74.67 54482.07 88888.00 2016-06-13 17:11:34.000 165 12620.02 74.70 54482.07 88888.00 2016-06-13 17:11:34.125 165 12620.08 74.72 54482.10 88888.00 2016-06-13 17:11:34.250 165 12619.95 74.78 54482.10 88888.00 2016-06-13 17:11:34.375 165 12619.90 74.80 54482.07 88888.00 2016-06-13 17:11:34.500 165 12619.92 74.78 54482.07 88888.00 2016-06-13 17:11:34.625 165 12620.02 74.78 54482.07 88888.00 2016-06-13 17:11:34.750 165 12620.00 74.83 54482.07 88888.00 2016-06-13 17:11:34.875 165 12619.95 74.88 54482.07 88888.00 2016-06-13 17:11:35.000 165 12619.92 74.88 54482.07 88888.00 2016-06-13 17:11:35.125 165 12619.92 74.90 54482.05 88888.00 2016-06-13 17:11:35.250 165 12619.88 74.92 54482.05 88888.00 2016-06-13 17:11:35.375 165 12619.90 74.95 54482.05 88888.00 2016-06-13 17:11:35.500 165 12619.90 75.00 54482.07 88888.00 2016-06-13 17:11:35.625 165 12619.85 75.00 54482.05 88888.00 2016-06-13 17:11:35.750 165 12619.90 75.00 54482.07 88888.00 2016-06-13 17:11:35.875 165 12619.95 75.03 54482.05 88888.00 2016-06-13 17:11:36.000 165 12619.95 75.03 54482.03 88888.00 2016-06-13 17:11:36.125 165 12619.92 75.03 54482.05 88888.00 2016-06-13 17:11:36.250 165 12619.90 75.03 54482.05 88888.00 2016-06-13 17:11:36.375 165 12619.90 75.08 54482.03 88888.00 2016-06-13 17:11:36.500 165 12619.92 75.12 54482.03 88888.00 2016-06-13 17:11:36.625 165 12619.88 75.10 54482.03 88888.00 2016-06-13 17:11:36.750 165 12619.85 75.10 54482.03 88888.00 2016-06-13 17:11:36.875 165 12619.88 75.15 54482.03 88888.00 2016-06-13 17:11:37.000 165 12619.90 75.20 54482.00 88888.00 2016-06-13 17:11:37.125 165 12619.88 75.20 54482.05 88888.00 2016-06-13 17:11:37.250 165 12619.85 75.22 54482.03 88888.00 2016-06-13 17:11:37.375 165 12619.88 75.25 54482.03 88888.00 2016-06-13 17:11:37.500 165 12619.90 75.25 54482.03 88888.00 2016-06-13 17:11:37.625 165 12619.90 75.28 54482.00 88888.00 2016-06-13 17:11:37.750 165 12619.90 75.28 54481.97 88888.00 2016-06-13 17:11:37.875 165 12619.95 75.30 54481.95 88888.00 2016-06-13 17:11:38.000 165 12619.98 75.30 54481.97 88888.00 2016-06-13 17:11:38.125 165 12619.92 75.33 54481.95 88888.00 2016-06-13 17:11:38.250 165 12619.88 75.35 54481.95 88888.00 2016-06-13 17:11:38.375 165 12619.90 75.40 54481.95 88888.00 2016-06-13 17:11:38.500 165 12619.90 75.42 54481.93 88888.00 2016-06-13 17:11:38.625 165 12619.88 75.40 54481.95 88888.00 2016-06-13 17:11:38.750 165 12619.92 75.45 54481.95 88888.00 2016-06-13 17:11:38.875 165 12619.92 75.45 54481.97 88888.00 2016-06-13 17:11:39.000 165 12619.92 75.45 54481.93 88888.00 2016-06-13 17:11:39.125 165 12620.00 75.50 54481.95 88888.00 2016-06-13 17:11:39.250 165 12620.02 75.50 54481.95 88888.00 2016-06-13 17:11:39.375 165 12620.02 75.53 54481.97 88888.00 2016-06-13 17:11:39.500 165 12620.00 75.55 54481.95 88888.00 2016-06-13 17:11:39.625 165 12620.02 75.55 54481.90 88888.00 2016-06-13 17:11:39.750 165 12620.02 75.60 54481.90 88888.00 2016-06-13 17:11:39.875 165 12620.00 75.62 54481.93 88888.00 2016-06-13 17:11:40.000 165 12620.05 75.65 54481.93 88888.00 2016-06-13 17:11:40.125 165 12620.05 75.65 54481.90 88888.00 2016-06-13 17:11:40.250 165 12620.00 75.65 54481.90 88888.00 2016-06-13 17:11:40.375 165 12619.98 75.65 54481.93 88888.00 2016-06-13 17:11:40.500 165 12620.00 75.67 54481.90 88888.00 2016-06-13 17:11:40.625 165 12620.00 75.72 54481.90 88888.00 2016-06-13 17:11:40.750 165 12620.02 75.75 54481.90 88888.00 2016-06-13 17:11:40.875 165 12620.08 75.78 54481.90 88888.00 2016-06-13 17:11:41.000 165 12620.05 75.78 54481.88 88888.00 2016-06-13 17:11:41.125 165 12619.98 75.80 54481.90 88888.00 2016-06-13 17:11:41.250 165 12619.98 75.83 54481.90 88888.00 2016-06-13 17:11:41.375 165 12620.08 75.85 54481.90 88888.00 2016-06-13 17:11:41.500 165 12620.10 75.83 54481.90 88888.00 2016-06-13 17:11:41.625 165 12620.10 75.88 54481.90 88888.00 2016-06-13 17:11:41.750 165 12620.12 75.92 54481.90 88888.00 2016-06-13 17:11:41.875 165 12620.12 75.95 54481.88 88888.00 2016-06-13 17:11:42.000 165 12620.02 75.92 54481.82 88888.00 2016-06-13 17:11:42.125 165 12620.02 75.92 54481.85 88888.00 2016-06-13 17:11:42.250 165 12620.02 75.92 54481.85 88888.00 2016-06-13 17:11:42.375 165 12620.08 75.95 54481.85 88888.00 2016-06-13 17:11:42.500 165 12620.05 75.97 54481.85 88888.00 2016-06-13 17:11:42.625 165 12620.05 75.97 54481.88 88888.00 2016-06-13 17:11:42.750 165 12620.05 76.00 54481.85 88888.00 2016-06-13 17:11:42.875 165 12620.02 76.03 54481.88 88888.00 2016-06-13 17:11:43.000 165 12620.00 76.03 54481.82 88888.00 2016-06-13 17:11:43.125 165 12619.95 76.05 54481.85 88888.00 2016-06-13 17:11:43.250 165 12619.98 76.12 54481.85 88888.00 2016-06-13 17:11:43.375 165 12620.02 76.15 54481.85 88888.00 2016-06-13 17:11:43.500 165 12620.00 76.10 54481.85 88888.00 2016-06-13 17:11:43.625 165 12620.00 76.12 54481.88 88888.00 2016-06-13 17:11:43.750 165 12619.98 76.17 54481.88 88888.00 2016-06-13 17:11:43.875 165 12619.95 76.20 54481.85 88888.00 2016-06-13 17:11:44.000 165 12619.95 76.17 54481.82 88888.00 2016-06-13 17:11:44.125 165 12619.98 76.17 54481.82 88888.00 2016-06-13 17:11:44.250 165 12619.98 76.22 54481.82 88888.00 2016-06-13 17:11:44.375 165 12620.02 76.25 54481.88 88888.00 2016-06-13 17:11:44.500 165 12620.02 76.25 54481.85 88888.00 2016-06-13 17:11:44.625 165 12620.02 76.22 54481.82 88888.00 2016-06-13 17:11:44.750 165 12620.00 76.25 54481.82 88888.00 2016-06-13 17:11:44.875 165 12620.05 76.28 54481.82 88888.00 2016-06-13 17:11:45.000 165 12620.08 76.33 54481.85 88888.00 2016-06-13 17:11:45.125 165 12620.05 76.35 54481.88 88888.00 2016-06-13 17:11:45.250 165 12620.02 76.33 54481.85 88888.00 2016-06-13 17:11:45.375 165 12620.02 76.35 54481.85 88888.00 2016-06-13 17:11:45.500 165 12619.98 76.38 54481.80 88888.00 2016-06-13 17:11:45.625 165 12619.95 76.40 54481.82 88888.00 2016-06-13 17:11:45.750 165 12620.00 76.40 54481.85 88888.00 2016-06-13 17:11:45.875 165 12620.02 76.40 54481.82 88888.00 2016-06-13 17:11:46.000 165 12620.00 76.40 54481.80 88888.00 2016-06-13 17:11:46.125 165 12619.98 76.42 54481.82 88888.00 2016-06-13 17:11:46.250 165 12619.92 76.45 54481.82 88888.00 2016-06-13 17:11:46.375 165 12619.92 76.47 54481.80 88888.00 2016-06-13 17:11:46.500 165 12619.92 76.50 54481.82 88888.00 2016-06-13 17:11:46.625 165 12620.02 76.53 54481.80 88888.00 2016-06-13 17:11:46.750 165 12620.08 76.53 54481.80 88888.00 2016-06-13 17:11:46.875 165 12620.00 76.47 54481.80 88888.00 2016-06-13 17:11:47.000 165 12620.00 76.53 54481.78 88888.00 2016-06-13 17:11:47.125 165 12620.02 76.55 54481.78 88888.00 2016-06-13 17:11:47.250 165 12619.95 76.53 54481.82 88888.00 2016-06-13 17:11:47.375 165 12619.98 76.58 54481.80 88888.00 2016-06-13 17:11:47.500 165 12619.98 76.60 54481.82 88888.00 2016-06-13 17:11:47.625 165 12620.02 76.62 54481.82 88888.00 2016-06-13 17:11:47.750 165 12619.98 76.62 54481.80 88888.00 2016-06-13 17:11:47.875 165 12619.90 76.62 54481.82 88888.00 2016-06-13 17:11:48.000 165 12619.92 76.62 54481.80 88888.00 2016-06-13 17:11:48.125 165 12619.98 76.67 54481.85 88888.00 2016-06-13 17:11:48.250 165 12619.95 76.65 54481.82 88888.00 2016-06-13 17:11:48.375 165 12619.95 76.67 54481.80 88888.00 2016-06-13 17:11:48.500 165 12619.92 76.67 54481.78 88888.00 2016-06-13 17:11:48.625 165 12619.95 76.70 54481.78 88888.00 2016-06-13 17:11:48.750 165 12619.98 76.70 54481.75 88888.00 2016-06-13 17:11:48.875 165 12619.98 76.72 54481.78 88888.00 2016-06-13 17:11:49.000 165 12619.98 76.70 54481.75 88888.00 2016-06-13 17:11:49.125 165 12620.00 76.72 54481.78 88888.00 2016-06-13 17:11:49.250 165 12620.00 76.70 54481.78 88888.00 2016-06-13 17:11:49.375 165 12620.00 76.78 54481.80 88888.00 2016-06-13 17:11:49.500 165 12619.98 76.78 54481.80 88888.00 2016-06-13 17:11:49.625 165 12620.00 76.78 54481.80 88888.00 2016-06-13 17:11:49.750 165 12620.02 76.75 54481.80 88888.00 2016-06-13 17:11:49.875 165 12620.02 76.78 54481.80 88888.00 2016-06-13 17:11:50.000 165 12619.98 76.83 54481.80 88888.00 2016-06-13 17:11:50.125 165 12619.98 76.85 54481.80 88888.00 2016-06-13 17:11:50.250 165 12620.00 76.85 54481.82 88888.00 2016-06-13 17:11:50.375 165 12620.02 76.85 54481.82 88888.00 2016-06-13 17:11:50.500 165 12620.02 76.88 54481.80 88888.00 2016-06-13 17:11:50.625 165 12620.05 76.88 54481.80 88888.00 2016-06-13 17:11:50.750 165 12620.05 76.88 54481.78 88888.00 2016-06-13 17:11:50.875 165 12620.00 76.90 54481.80 88888.00 2016-06-13 17:11:51.000 165 12619.98 76.90 54481.78 88888.00 2016-06-13 17:11:51.125 165 12620.00 76.88 54481.75 88888.00 2016-06-13 17:11:51.250 165 12619.95 76.85 54481.75 88888.00 2016-06-13 17:11:51.375 165 12619.95 76.92 54481.80 88888.00 2016-06-13 17:11:51.500 165 12619.98 77.00 54481.80 88888.00 2016-06-13 17:11:51.625 165 12619.98 77.00 54481.78 88888.00 2016-06-13 17:11:51.750 165 12619.95 76.97 54481.78 88888.00 2016-06-13 17:11:51.875 165 12619.95 76.97 54481.78 88888.00 2016-06-13 17:11:52.000 165 12619.92 76.97 54481.78 88888.00 2016-06-13 17:11:52.125 165 12619.95 76.97 54481.80 88888.00 2016-06-13 17:11:52.250 165 12619.95 76.97 54481.80 88888.00 2016-06-13 17:11:52.375 165 12619.98 77.03 54481.80 88888.00 2016-06-13 17:11:52.500 165 12619.98 77.05 54481.78 88888.00 2016-06-13 17:11:52.625 165 12620.05 77.05 54481.78 88888.00 2016-06-13 17:11:52.750 165 12620.00 77.08 54481.78 88888.00 2016-06-13 17:11:52.875 165 12619.92 77.05 54481.80 88888.00 2016-06-13 17:11:53.000 165 12619.95 77.08 54481.80 88888.00 2016-06-13 17:11:53.125 165 12619.98 77.05 54481.82 88888.00 2016-06-13 17:11:53.250 165 12620.00 77.05 54481.80 88888.00 2016-06-13 17:11:53.375 165 12620.02 77.12 54481.80 88888.00 2016-06-13 17:11:53.500 165 12620.05 77.12 54481.80 88888.00 2016-06-13 17:11:53.625 165 12620.08 77.08 54481.80 88888.00 2016-06-13 17:11:53.750 165 12620.12 77.10 54481.80 88888.00 2016-06-13 17:11:53.875 165 12620.12 77.12 54481.78 88888.00 2016-06-13 17:11:54.000 165 12620.17 77.15 54481.80 88888.00 2016-06-13 17:11:54.125 165 12620.12 77.15 54481.80 88888.00 2016-06-13 17:11:54.250 165 12620.00 77.12 54481.80 88888.00 2016-06-13 17:11:54.375 165 12619.98 77.15 54481.80 88888.00 2016-06-13 17:11:54.500 165 12620.00 77.17 54481.80 88888.00 2016-06-13 17:11:54.625 165 12620.02 77.17 54481.80 88888.00 2016-06-13 17:11:54.750 165 12620.08 77.25 54481.80 88888.00 2016-06-13 17:11:54.875 165 12620.05 77.20 54481.80 88888.00 2016-06-13 17:11:55.000 165 12620.05 77.22 54481.78 88888.00 2016-06-13 17:11:55.125 165 12620.10 77.25 54481.82 88888.00 2016-06-13 17:11:55.250 165 12620.10 77.28 54481.82 88888.00 2016-06-13 17:11:55.375 165 12620.08 77.28 54481.82 88888.00 2016-06-13 17:11:55.500 165 12620.08 77.25 54481.78 88888.00 2016-06-13 17:11:55.625 165 12620.10 77.28 54481.80 88888.00 2016-06-13 17:11:55.750 165 12620.10 77.30 54481.80 88888.00 2016-06-13 17:11:55.875 165 12620.12 77.30 54481.80 88888.00 2016-06-13 17:11:56.000 165 12620.10 77.30 54481.80 88888.00 2016-06-13 17:11:56.125 165 12620.10 77.35 54481.80 88888.00 2016-06-13 17:11:56.250 165 12620.12 77.38 54481.85 88888.00 2016-06-13 17:11:56.375 165 12620.08 77.38 54481.80 88888.00 2016-06-13 17:11:56.500 165 12620.08 77.35 54481.78 88888.00 2016-06-13 17:11:56.625 165 12620.08 77.38 54481.80 88888.00 2016-06-13 17:11:56.750 165 12620.10 77.38 54481.80 88888.00 2016-06-13 17:11:56.875 165 12620.12 77.38 54481.80 88888.00 2016-06-13 17:11:57.000 165 12620.12 77.40 54481.80 88888.00 2016-06-13 17:11:57.125 165 12620.12 77.42 54481.78 88888.00 2016-06-13 17:11:57.250 165 12620.12 77.40 54481.80 88888.00 2016-06-13 17:11:57.375 165 12620.12 77.40 54481.80 88888.00 2016-06-13 17:11:57.500 165 12620.12 77.40 54481.78 88888.00 2016-06-13 17:11:57.625 165 12620.08 77.42 54481.80 88888.00 2016-06-13 17:11:57.750 165 12620.10 77.42 54481.80 88888.00 2016-06-13 17:11:57.875 165 12620.10 77.47 54481.82 88888.00 2016-06-13 17:11:58.000 165 12620.12 77.45 54481.80 88888.00 2016-06-13 17:11:58.125 165 12620.10 77.45 54481.80 88888.00 2016-06-13 17:11:58.250 165 12620.05 77.47 54481.82 88888.00 2016-06-13 17:11:58.375 165 12620.08 77.50 54481.82 88888.00 2016-06-13 17:11:58.500 165 12620.05 77.50 54481.82 88888.00 2016-06-13 17:11:58.625 165 12620.12 77.53 54481.80 88888.00 2016-06-13 17:11:58.750 165 12620.15 77.47 54481.80 88888.00 2016-06-13 17:11:58.875 165 12620.15 77.50 54481.80 88888.00 2016-06-13 17:11:59.000 165 12620.15 77.50 54481.80 88888.00 2016-06-13 17:11:59.125 165 12620.12 77.53 54481.85 88888.00 2016-06-13 17:11:59.250 165 12620.10 77.55 54481.85 88888.00 2016-06-13 17:11:59.375 165 12620.15 77.58 54481.82 88888.00 2016-06-13 17:11:59.500 165 12620.23 77.55 54481.82 88888.00 2016-06-13 17:11:59.625 165 12620.23 77.55 54481.80 88888.00 2016-06-13 17:11:59.750 165 12620.17 77.58 54481.82 88888.00 2016-06-13 17:11:59.875 165 12620.20 77.55 54481.82 88888.00 2016-06-13 17:12:00.000 165 12620.23 77.58 54481.80 88888.00 2016-06-13 17:12:00.125 165 12620.25 77.55 54481.80 88888.00 2016-06-13 17:12:00.250 165 12620.23 77.58 54481.82 88888.00 2016-06-13 17:12:00.375 165 12620.23 77.60 54481.82 88888.00 2016-06-13 17:12:00.500 165 12620.12 77.60 54481.82 88888.00 2016-06-13 17:12:00.625 165 12620.05 77.60 54481.80 88888.00 2016-06-13 17:12:00.750 165 12620.05 77.60 54481.80 88888.00 2016-06-13 17:12:00.875 165 12620.15 77.60 54481.82 88888.00 2016-06-13 17:12:01.000 165 12620.17 77.62 54481.82 88888.00 2016-06-13 17:12:01.125 165 12620.17 77.62 54481.85 88888.00 2016-06-13 17:12:01.250 165 12620.17 77.62 54481.85 88888.00 2016-06-13 17:12:01.375 165 12620.20 77.65 54481.85 88888.00 2016-06-13 17:12:01.500 165 12620.17 77.65 54481.85 88888.00 2016-06-13 17:12:01.625 165 12620.17 77.62 54481.85 88888.00 2016-06-13 17:12:01.750 165 12620.20 77.62 54481.85 88888.00 2016-06-13 17:12:01.875 165 12620.20 77.62 54481.85 88888.00 2016-06-13 17:12:02.000 165 12620.27 77.62 54481.80 88888.00 2016-06-13 17:12:02.125 165 12620.27 77.62 54481.82 88888.00 2016-06-13 17:12:02.250 165 12620.23 77.65 54481.82 88888.00 2016-06-13 17:12:02.375 165 12620.27 77.67 54481.85 88888.00 2016-06-13 17:12:02.500 165 12620.23 77.65 54481.82 88888.00 2016-06-13 17:12:02.625 165 12620.23 77.62 54481.80 88888.00 2016-06-13 17:12:02.750 165 12620.25 77.62 54481.82 88888.00 2016-06-13 17:12:02.875 165 12620.23 77.65 54481.82 88888.00 2016-06-13 17:12:03.000 165 12620.23 77.62 54481.82 88888.00 2016-06-13 17:12:03.125 165 12620.27 77.62 54481.82 88888.00 2016-06-13 17:12:03.250 165 12620.30 77.65 54481.82 88888.00 2016-06-13 17:12:03.375 165 12620.33 77.72 54481.85 88888.00 2016-06-13 17:12:03.500 165 12620.35 77.72 54481.82 88888.00 2016-06-13 17:12:03.625 165 12620.33 77.67 54481.80 88888.00 2016-06-13 17:12:03.750 165 12620.38 77.65 54481.80 88888.00 2016-06-13 17:12:03.875 165 12620.45 77.65 54481.80 88888.00 2016-06-13 17:12:04.000 165 12620.52 77.67 54481.80 88888.00 2016-06-13 17:12:04.125 165 12620.48 77.67 54481.80 88888.00 2016-06-13 17:12:04.250 165 12620.42 77.67 54481.80 88888.00 2016-06-13 17:12:04.375 165 12620.45 77.67 54481.78 88888.00 2016-06-13 17:12:04.500 165 12620.45 77.67 54481.78 88888.00 2016-06-13 17:12:04.625 165 12620.45 77.72 54481.80 88888.00 2016-06-13 17:12:04.750 165 12620.48 77.70 54481.80 88888.00 2016-06-13 17:12:04.875 165 12620.50 77.70 54481.82 88888.00 2016-06-13 17:12:05.000 165 12620.50 77.70 54481.80 88888.00 2016-06-13 17:12:05.125 165 12620.45 77.72 54481.82 88888.00 2016-06-13 17:12:05.250 165 12620.45 77.75 54481.82 88888.00 2016-06-13 17:12:05.375 165 12620.48 77.75 54481.80 88888.00 2016-06-13 17:12:05.500 165 12620.48 77.75 54481.78 88888.00 2016-06-13 17:12:05.625 165 12620.52 77.70 54481.80 88888.00 2016-06-13 17:12:05.750 165 12620.55 77.70 54481.80 88888.00 2016-06-13 17:12:05.875 165 12620.52 77.70 54481.80 88888.00 2016-06-13 17:12:06.000 165 12620.42 77.67 54481.75 88888.00 2016-06-13 17:12:06.125 165 12620.45 77.67 54481.80 88888.00 2016-06-13 17:12:06.250 165 12620.52 77.65 54481.82 88888.00 2016-06-13 17:12:06.375 165 12620.55 77.67 54481.80 88888.00 2016-06-13 17:12:06.500 165 12620.55 77.70 54481.80 88888.00 2016-06-13 17:12:06.625 165 12620.52 77.67 54481.82 88888.00 2016-06-13 17:12:06.750 165 12620.52 77.67 54481.80 88888.00 2016-06-13 17:12:06.875 165 12620.52 77.70 54481.80 88888.00 2016-06-13 17:12:07.000 165 12620.58 77.72 54481.80 88888.00 2016-06-13 17:12:07.125 165 12620.58 77.72 54481.82 88888.00 2016-06-13 17:12:07.250 165 12620.55 77.67 54481.80 88888.00 2016-06-13 17:12:07.375 165 12620.50 77.67 54481.78 88888.00 2016-06-13 17:12:07.500 165 12620.52 77.70 54481.80 88888.00 2016-06-13 17:12:07.625 165 12620.55 77.70 54481.80 88888.00 2016-06-13 17:12:07.750 165 12620.58 77.70 54481.80 88888.00 2016-06-13 17:12:07.875 165 12620.50 77.70 54481.80 88888.00 2016-06-13 17:12:08.000 165 12620.55 77.72 54481.80 88888.00 2016-06-13 17:12:08.125 165 12620.55 77.72 54481.80 88888.00 2016-06-13 17:12:08.250 165 12620.52 77.67 54481.78 88888.00 2016-06-13 17:12:08.375 165 12620.52 77.67 54481.80 88888.00 2016-06-13 17:12:08.500 165 12620.60 77.67 54481.78 88888.00 2016-06-13 17:12:08.625 165 12620.62 77.70 54481.80 88888.00 2016-06-13 17:12:08.750 165 12620.50 77.70 54481.80 88888.00 2016-06-13 17:12:08.875 165 12620.48 77.65 54481.82 88888.00 2016-06-13 17:12:09.000 165 12620.50 77.70 54481.80 88888.00 2016-06-13 17:12:09.125 165 12620.45 77.70 54481.82 88888.00 2016-06-13 17:12:09.250 165 12620.45 77.67 54481.85 88888.00 2016-06-13 17:12:09.375 165 12620.50 77.67 54481.85 88888.00 2016-06-13 17:12:09.500 165 12620.48 77.67 54481.82 88888.00 2016-06-13 17:12:09.625 165 12620.45 77.65 54481.82 88888.00 2016-06-13 17:12:09.750 165 12620.45 77.67 54481.80 88888.00 2016-06-13 17:12:09.875 165 12620.50 77.65 54481.82 88888.00 2016-06-13 17:12:10.000 165 12620.52 77.65 54481.80 88888.00 2016-06-13 17:12:10.125 165 12620.55 77.65 54481.82 88888.00 2016-06-13 17:12:10.250 165 12620.45 77.65 54481.82 88888.00 2016-06-13 17:12:10.375 165 12620.48 77.65 54481.82 88888.00 2016-06-13 17:12:10.500 165 12620.50 77.67 54481.82 88888.00 2016-06-13 17:12:10.625 165 12620.48 77.65 54481.82 88888.00 2016-06-13 17:12:10.750 165 12620.48 77.65 54481.80 88888.00 2016-06-13 17:12:10.875 165 12620.48 77.62 54481.80 88888.00 2016-06-13 17:12:11.000 165 12620.48 77.62 54481.82 88888.00 2016-06-13 17:12:11.125 165 12620.48 77.62 54481.85 88888.00 2016-06-13 17:12:11.250 165 12620.48 77.62 54481.85 88888.00 2016-06-13 17:12:11.375 165 12620.52 77.65 54481.88 88888.00 2016-06-13 17:12:11.500 165 12620.52 77.65 54481.85 88888.00 2016-06-13 17:12:11.625 165 12620.50 77.62 54481.85 88888.00 2016-06-13 17:12:11.750 165 12620.50 77.58 54481.85 88888.00 2016-06-13 17:12:11.875 165 12620.52 77.60 54481.85 88888.00 2016-06-13 17:12:12.000 165 12620.52 77.60 54481.85 88888.00 2016-06-13 17:12:12.125 165 12620.55 77.58 54481.85 88888.00 2016-06-13 17:12:12.250 165 12620.55 77.58 54481.82 88888.00 2016-06-13 17:12:12.375 165 12620.58 77.58 54481.85 88888.00 2016-06-13 17:12:12.500 165 12620.55 77.58 54481.85 88888.00 2016-06-13 17:12:12.625 165 12620.60 77.62 54481.85 88888.00 2016-06-13 17:12:12.750 165 12620.52 77.60 54481.85 88888.00 2016-06-13 17:12:12.875 165 12620.50 77.60 54481.88 88888.00 2016-06-13 17:12:13.000 165 12620.52 77.55 54481.85 88888.00 2016-06-13 17:12:13.125 165 12620.48 77.55 54481.88 88888.00 2016-06-13 17:12:13.250 165 12620.42 77.53 54481.88 88888.00 2016-06-13 17:12:13.375 165 12620.48 77.55 54481.88 88888.00 2016-06-13 17:12:13.500 165 12620.48 77.55 54481.90 88888.00 2016-06-13 17:12:13.625 165 12620.45 77.55 54481.90 88888.00 2016-06-13 17:12:13.750 165 12620.48 77.58 54481.90 88888.00 2016-06-13 17:12:13.875 165 12620.50 77.58 54481.90 88888.00 2016-06-13 17:12:14.000 165 12620.52 77.58 54481.88 88888.00 2016-06-13 17:12:14.125 165 12620.50 77.58 54481.88 88888.00 2016-06-13 17:12:14.250 165 12620.42 77.60 54481.88 88888.00 2016-06-13 17:12:14.375 165 12620.45 77.60 54481.88 88888.00 2016-06-13 17:12:14.500 165 12620.40 77.58 54481.90 88888.00 2016-06-13 17:12:14.625 165 12620.38 77.60 54481.90 88888.00 2016-06-13 17:12:14.750 165 12620.38 77.58 54481.88 88888.00 2016-06-13 17:12:14.875 165 12620.45 77.55 54481.90 88888.00 2016-06-13 17:12:15.000 165 12620.55 77.55 54481.88 88888.00 2016-06-13 17:12:15.125 165 12620.58 77.58 54481.88 88888.00 2016-06-13 17:12:15.250 165 12620.48 77.58 54481.90 88888.00 2016-06-13 17:12:15.375 165 12620.45 77.60 54481.88 88888.00 2016-06-13 17:12:15.500 165 12620.45 77.58 54481.90 88888.00 2016-06-13 17:12:15.625 165 12620.48 77.58 54481.90 88888.00 2016-06-13 17:12:15.750 165 12620.50 77.60 54481.90 88888.00 2016-06-13 17:12:15.875 165 12620.50 77.62 54481.88 88888.00 2016-06-13 17:12:16.000 165 12620.50 77.60 54481.85 88888.00 2016-06-13 17:12:16.125 165 12620.48 77.60 54481.88 88888.00 2016-06-13 17:12:16.250 165 12620.48 77.60 54481.90 88888.00 2016-06-13 17:12:16.375 165 12620.58 77.65 54481.90 88888.00 2016-06-13 17:12:16.500 165 12620.55 77.62 54481.90 88888.00 2016-06-13 17:12:16.625 165 12620.50 77.62 54481.90 88888.00 2016-06-13 17:12:16.750 165 12620.45 77.60 54481.93 88888.00 2016-06-13 17:12:16.875 165 12620.48 77.62 54481.90 88888.00 2016-06-13 17:12:17.000 165 12620.48 77.70 54481.93 88888.00 2016-06-13 17:12:17.125 165 12620.48 77.72 54481.93 88888.00 2016-06-13 17:12:17.250 165 12620.48 77.67 54481.93 88888.00 2016-06-13 17:12:17.375 165 12620.55 77.72 54481.93 88888.00 2016-06-13 17:12:17.500 165 12620.58 77.75 54481.93 88888.00 2016-06-13 17:12:17.625 165 12620.55 77.72 54481.95 88888.00 2016-06-13 17:12:17.750 165 12620.48 77.70 54481.90 88888.00 2016-06-13 17:12:17.875 165 12620.52 77.67 54481.90 88888.00 2016-06-13 17:12:18.000 165 12620.50 77.70 54481.90 88888.00 2016-06-13 17:12:18.125 165 12620.48 77.72 54481.93 88888.00 2016-06-13 17:12:18.250 165 12620.45 77.78 54481.90 88888.00 2016-06-13 17:12:18.375 165 12620.48 77.78 54481.88 88888.00 2016-06-13 17:12:18.500 165 12620.45 77.78 54481.90 88888.00 2016-06-13 17:12:18.625 165 12620.45 77.72 54481.90 88888.00 2016-06-13 17:12:18.750 165 12620.48 77.75 54481.90 88888.00 2016-06-13 17:12:18.875 165 12620.42 77.80 54481.90 88888.00 2016-06-13 17:12:19.000 165 12620.45 77.80 54481.88 88888.00 2016-06-13 17:12:19.125 165 12620.48 77.80 54481.90 88888.00 2016-06-13 17:12:19.250 165 12620.45 77.85 54481.95 88888.00 2016-06-13 17:12:19.375 165 12620.45 77.90 54481.93 88888.00 2016-06-13 17:12:19.500 165 12620.38 77.90 54481.93 88888.00 2016-06-13 17:12:19.625 165 12620.30 77.88 54481.93 88888.00 2016-06-13 17:12:19.750 165 12620.35 77.90 54481.93 88888.00 2016-06-13 17:12:19.875 165 12620.38 77.95 54481.93 88888.00 2016-06-13 17:12:20.000 165 12620.35 77.95 54481.90 88888.00 2016-06-13 17:12:20.125 165 12620.38 77.95 54481.93 88888.00 2016-06-13 17:12:20.250 165 12620.35 78.00 54481.95 88888.00 2016-06-13 17:12:20.375 165 12620.38 78.05 54481.95 88888.00 2016-06-13 17:12:20.500 165 12620.42 78.05 54481.93 88888.00 2016-06-13 17:12:20.625 165 12620.45 78.05 54481.95 88888.00 2016-06-13 17:12:20.750 165 12620.35 78.10 54481.95 88888.00 2016-06-13 17:12:20.875 165 12620.27 78.10 54481.95 88888.00 2016-06-13 17:12:21.000 165 12620.30 78.10 54481.95 88888.00 2016-06-13 17:12:21.125 165 12620.42 78.15 54481.95 88888.00 2016-06-13 17:12:21.250 165 12620.40 78.15 54481.93 88888.00 2016-06-13 17:12:21.375 165 12620.40 78.20 54481.93 88888.00 2016-06-13 17:12:21.500 165 12620.42 78.25 54481.90 88888.00 2016-06-13 17:12:21.625 165 12620.38 78.28 54481.90 88888.00 2016-06-13 17:12:21.750 165 12620.38 78.30 54481.88 88888.00 2016-06-13 17:12:21.875 165 12620.40 78.33 54481.93 88888.00 2016-06-13 17:12:22.000 165 12620.40 78.33 54481.93 88888.00 2016-06-13 17:12:22.125 165 12620.38 78.33 54481.93 88888.00 2016-06-13 17:12:22.250 165 12620.38 78.30 54481.95 88888.00 2016-06-13 17:12:22.375 165 12620.45 78.35 54481.95 88888.00 2016-06-13 17:12:22.500 165 12620.55 78.40 54481.95 88888.00 2016-06-13 17:12:22.625 165 12620.48 78.42 54481.93 88888.00 2016-06-13 17:12:22.750 165 12620.35 78.42 54481.93 88888.00 2016-06-13 17:12:22.875 165 12620.35 78.42 54481.95 88888.00 2016-06-13 17:12:23.000 165 12620.40 78.45 54481.93 88888.00 2016-06-13 17:12:23.125 165 12620.33 78.47 54481.93 88888.00 2016-06-13 17:12:23.250 165 12620.30 78.50 54481.95 88888.00 2016-06-13 17:12:23.375 165 12620.35 78.55 54481.95 88888.00 2016-06-13 17:12:23.500 165 12620.38 78.58 54481.95 88888.00 2016-06-13 17:12:23.625 165 12620.30 78.58 54481.95 88888.00 2016-06-13 17:12:23.750 165 12620.25 78.60 54481.95 88888.00 2016-06-13 17:12:23.875 165 12620.33 78.62 54481.93 88888.00 2016-06-13 17:12:24.000 165 12620.27 78.62 54481.90 88888.00 2016-06-13 17:12:24.125 165 12620.20 78.65 54481.90 88888.00 2016-06-13 17:12:24.250 165 12620.15 78.67 54481.93 88888.00 2016-06-13 17:12:24.375 165 12620.17 78.70 54481.90 88888.00 2016-06-13 17:12:24.500 165 12620.20 78.75 54481.90 88888.00 2016-06-13 17:12:24.625 165 12620.20 78.75 54481.90 88888.00 2016-06-13 17:12:24.750 165 12620.20 78.78 54481.90 88888.00 2016-06-13 17:12:24.875 165 12620.15 78.83 54481.93 88888.00 2016-06-13 17:12:25.000 165 12620.08 78.85 54481.93 88888.00 2016-06-13 17:12:25.125 165 12620.08 78.88 54481.93 88888.00 2016-06-13 17:12:25.250 165 12620.08 78.90 54481.93 88888.00 2016-06-13 17:12:25.375 165 12620.10 78.92 54481.93 88888.00 2016-06-13 17:12:25.500 165 12620.08 78.92 54481.93 88888.00 2016-06-13 17:12:25.625 165 12620.08 78.95 54481.95 88888.00 2016-06-13 17:12:25.750 165 12620.15 79.03 54481.95 88888.00 2016-06-13 17:12:25.875 165 12620.20 79.05 54481.95 88888.00 2016-06-13 17:12:26.000 165 12620.20 79.08 54481.95 88888.00 2016-06-13 17:12:26.125 165 12620.20 79.05 54481.93 88888.00 2016-06-13 17:12:26.250 165 12620.15 79.08 54481.93 88888.00 2016-06-13 17:12:26.375 165 12620.20 79.12 54481.95 88888.00 2016-06-13 17:12:26.500 165 12620.15 79.15 54481.95 88888.00 2016-06-13 17:12:26.625 165 12620.08 79.15 54481.93 88888.00 2016-06-13 17:12:26.750 165 12620.05 79.17 54481.93 88888.00 2016-06-13 17:12:26.875 165 12620.05 79.17 54481.90 88888.00 2016-06-13 17:12:27.000 165 12620.02 79.17 54481.90 88888.00 2016-06-13 17:12:27.125 165 12620.00 79.22 54481.95 88888.00 2016-06-13 17:12:27.250 165 12619.98 79.25 54481.93 88888.00 2016-06-13 17:12:27.375 165 12619.92 79.25 54481.93 88888.00 2016-06-13 17:12:27.500 165 12619.92 79.25 54481.93 88888.00 2016-06-13 17:12:27.625 165 12619.98 79.30 54481.95 88888.00 2016-06-13 17:12:27.750 165 12620.00 79.35 54481.95 88888.00 2016-06-13 17:12:27.875 165 12620.00 79.33 54481.97 88888.00 2016-06-13 17:12:28.000 165 12619.98 79.33 54481.95 88888.00 2016-06-13 17:12:28.125 165 12620.00 79.38 54481.93 88888.00 2016-06-13 17:12:28.250 165 12619.98 79.38 54481.93 88888.00 2016-06-13 17:12:28.375 165 12619.98 79.38 54481.93 88888.00 2016-06-13 17:12:28.500 165 12619.95 79.42 54481.90 88888.00 2016-06-13 17:12:28.625 165 12619.98 79.42 54481.93 88888.00 2016-06-13 17:12:28.750 165 12619.95 79.45 54481.93 88888.00 2016-06-13 17:12:28.875 165 12619.92 79.50 54481.95 88888.00 2016-06-13 17:12:29.000 165 12619.92 79.47 54481.95 88888.00 2016-06-13 17:12:29.125 165 12619.95 79.53 54481.95 88888.00 2016-06-13 17:12:29.250 165 12619.92 79.55 54481.93 88888.00 2016-06-13 17:12:29.375 165 12619.90 79.58 54481.93 88888.00 2016-06-13 17:12:29.500 165 12619.90 79.60 54481.93 88888.00 2016-06-13 17:12:29.625 165 12619.92 79.60 54481.95 88888.00 2016-06-13 17:12:29.750 165 12619.95 79.60 54481.95 88888.00 2016-06-13 17:12:29.875 165 12619.95 79.58 54481.97 88888.00 2016-06-13 17:12:30.000 165 12619.95 79.62 54481.95 88888.00 2016-06-13 17:12:30.125 165 12619.92 79.62 54481.97 88888.00 2016-06-13 17:12:30.250 165 12619.88 79.62 54481.97 88888.00 2016-06-13 17:12:30.375 165 12619.88 79.67 54481.97 88888.00 2016-06-13 17:12:30.500 165 12619.83 79.72 54481.95 88888.00 2016-06-13 17:12:30.625 165 12619.77 79.72 54481.97 88888.00 2016-06-13 17:12:30.750 165 12619.75 79.75 54481.97 88888.00 2016-06-13 17:12:30.875 165 12619.77 79.78 54481.97 88888.00 2016-06-13 17:12:31.000 165 12619.77 79.75 54481.95 88888.00 2016-06-13 17:12:31.125 165 12619.77 79.72 54481.97 88888.00 2016-06-13 17:12:31.250 165 12619.70 79.72 54481.95 88888.00 2016-06-13 17:12:31.375 165 12619.77 79.78 54481.95 88888.00 2016-06-13 17:12:31.500 165 12619.83 79.80 54481.97 88888.00 2016-06-13 17:12:31.625 165 12619.85 79.83 54482.00 88888.00 2016-06-13 17:12:31.750 165 12619.88 79.83 54482.00 88888.00 2016-06-13 17:12:31.875 165 12619.88 79.85 54482.00 88888.00 2016-06-13 17:12:32.000 165 12619.83 79.88 54481.97 88888.00 2016-06-13 17:12:32.125 165 12619.80 79.88 54482.00 88888.00 2016-06-13 17:12:32.250 165 12619.83 79.90 54481.97 88888.00 2016-06-13 17:12:32.375 165 12619.85 79.90 54481.97 88888.00 2016-06-13 17:12:32.500 165 12619.83 79.92 54481.97 88888.00 2016-06-13 17:12:32.625 165 12619.77 79.90 54482.00 88888.00 2016-06-13 17:12:32.750 165 12619.73 79.92 54481.97 88888.00 2016-06-13 17:12:32.875 165 12619.70 79.92 54482.00 88888.00 2016-06-13 17:12:33.000 165 12619.75 79.92 54481.97 88888.00 2016-06-13 17:12:33.125 165 12619.75 79.95 54482.00 88888.00 2016-06-13 17:12:33.250 165 12619.73 79.95 54482.00 88888.00 2016-06-13 17:12:33.375 165 12619.77 79.97 54482.00 88888.00 2016-06-13 17:12:33.500 165 12619.77 79.97 54482.00 88888.00 2016-06-13 17:12:33.625 165 12619.73 80.00 54482.00 88888.00 2016-06-13 17:12:33.750 165 12619.77 80.00 54482.00 88888.00 2016-06-13 17:12:33.875 165 12619.83 80.05 54482.00 88888.00 2016-06-13 17:12:34.000 165 12619.83 80.05 54481.97 88888.00 2016-06-13 17:12:34.125 165 12619.77 80.05 54482.00 88888.00 2016-06-13 17:12:34.250 165 12619.67 80.05 54482.03 88888.00 2016-06-13 17:12:34.375 165 12619.67 80.05 54482.00 88888.00 2016-06-13 17:12:34.500 165 12619.73 80.08 54482.00 88888.00 2016-06-13 17:12:34.625 165 12619.73 80.10 54482.03 88888.00 2016-06-13 17:12:34.750 165 12619.73 80.10 54482.00 88888.00 2016-06-13 17:12:34.875 165 12619.73 80.12 54482.00 88888.00 2016-06-13 17:12:35.000 165 12619.77 80.15 54482.00 88888.00 2016-06-13 17:12:35.125 165 12619.77 80.15 54482.03 88888.00 2016-06-13 17:12:35.250 165 12619.62 80.12 54482.03 88888.00 2016-06-13 17:12:35.375 165 12619.62 80.15 54482.03 88888.00 2016-06-13 17:12:35.500 165 12619.70 80.17 54482.03 88888.00 2016-06-13 17:12:35.625 165 12619.73 80.17 54482.03 88888.00 2016-06-13 17:12:35.750 165 12619.65 80.17 54482.00 88888.00 2016-06-13 17:12:35.875 165 12619.65 80.25 54482.00 88888.00 2016-06-13 17:12:36.000 165 12619.62 80.28 54482.00 88888.00 2016-06-13 17:12:36.125 165 12619.65 80.28 54482.03 88888.00 2016-06-13 17:12:36.250 165 12619.60 80.28 54482.03 88888.00 2016-06-13 17:12:36.375 165 12619.65 80.28 54482.03 88888.00 2016-06-13 17:12:36.500 165 12619.70 80.28 54482.03 88888.00 2016-06-13 17:12:36.625 165 12619.75 80.28 54482.03 88888.00 2016-06-13 17:12:36.750 165 12619.70 80.28 54482.05 88888.00 2016-06-13 17:12:36.875 165 12619.67 80.28 54482.05 88888.00 2016-06-13 17:12:37.000 165 12619.65 80.33 54482.03 88888.00 2016-06-13 17:12:37.125 165 12619.65 80.38 54482.03 88888.00 2016-06-13 17:12:37.250 165 12619.70 80.38 54482.05 88888.00 2016-06-13 17:12:37.375 165 12619.75 80.40 54482.05 88888.00 2016-06-13 17:12:37.500 165 12619.70 80.42 54482.07 88888.00 2016-06-13 17:12:37.625 165 12619.67 80.40 54482.10 88888.00 2016-06-13 17:12:37.750 165 12619.60 80.38 54482.10 88888.00 2016-06-13 17:12:37.875 165 12619.58 80.45 54482.10 88888.00 2016-06-13 17:12:38.000 165 12619.58 80.47 54482.10 88888.00 2016-06-13 17:12:38.125 165 12619.62 80.50 54482.10 88888.00 2016-06-13 17:12:38.250 165 12619.67 80.47 54482.07 88888.00 2016-06-13 17:12:38.375 165 12619.65 80.47 54482.10 88888.00 2016-06-13 17:12:38.500 165 12619.58 80.53 54482.10 88888.00 2016-06-13 17:12:38.625 165 12619.58 80.55 54482.10 88888.00 2016-06-13 17:12:38.750 165 12619.60 80.53 54482.07 88888.00 2016-06-13 17:12:38.875 165 12619.60 80.58 54482.10 88888.00 2016-06-13 17:12:39.000 165 12619.60 80.58 54482.10 88888.00 2016-06-13 17:12:39.125 165 12619.58 80.60 54482.10 88888.00 2016-06-13 17:12:39.250 165 12619.55 80.60 54482.10 88888.00 2016-06-13 17:12:39.375 165 12619.58 80.62 54482.07 88888.00 2016-06-13 17:12:39.500 165 12619.58 80.67 54482.10 88888.00 2016-06-13 17:12:39.625 165 12619.55 80.67 54482.10 88888.00 2016-06-13 17:12:39.750 165 12619.58 80.70 54482.07 88888.00 2016-06-13 17:12:39.875 165 12619.58 80.70 54482.07 88888.00 2016-06-13 17:12:40.000 165 12619.58 80.70 54482.10 88888.00 2016-06-13 17:12:40.125 165 12619.52 80.72 54482.12 88888.00 2016-06-13 17:12:40.250 165 12619.45 80.72 54482.12 88888.00 2016-06-13 17:12:40.375 165 12619.48 80.78 54482.15 88888.00 2016-06-13 17:12:40.500 165 12619.55 80.78 54482.12 88888.00 2016-06-13 17:12:40.625 165 12619.55 80.80 54482.10 88888.00 2016-06-13 17:12:40.750 165 12619.52 80.85 54482.12 88888.00 2016-06-13 17:12:40.875 165 12619.52 80.88 54482.12 88888.00 2016-06-13 17:12:41.000 165 12619.55 80.85 54482.10 88888.00 2016-06-13 17:12:41.125 165 12619.55 80.85 54482.12 88888.00 2016-06-13 17:12:41.250 165 12619.50 80.90 54482.18 88888.00 2016-06-13 17:12:41.375 165 12619.45 80.95 54482.15 88888.00 2016-06-13 17:12:41.500 165 12619.40 80.95 54482.15 88888.00 2016-06-13 17:12:41.625 165 12619.42 80.97 54482.15 88888.00 2016-06-13 17:12:41.750 165 12619.45 81.00 54482.12 88888.00 2016-06-13 17:12:41.875 165 12619.48 81.03 54482.15 88888.00 2016-06-13 17:12:42.000 165 12619.50 81.03 54482.12 88888.00 2016-06-13 17:12:42.125 165 12619.50 81.05 54482.15 88888.00 2016-06-13 17:12:42.250 165 12619.42 81.03 54482.18 88888.00 2016-06-13 17:12:42.375 165 12619.45 81.08 54482.15 88888.00 2016-06-13 17:12:42.500 165 12619.45 81.10 54482.15 88888.00 2016-06-13 17:12:42.625 165 12619.40 81.10 54482.18 88888.00 2016-06-13 17:12:42.750 165 12619.45 81.12 54482.15 88888.00 2016-06-13 17:12:42.875 165 12619.55 81.17 54482.15 88888.00 2016-06-13 17:12:43.000 165 12619.58 81.20 54482.15 88888.00 2016-06-13 17:12:43.125 165 12619.50 81.20 54482.18 88888.00 2016-06-13 17:12:43.250 165 12619.40 81.22 54482.20 88888.00 2016-06-13 17:12:43.375 165 12619.38 81.25 54482.20 88888.00 2016-06-13 17:12:43.500 165 12619.38 81.25 54482.18 88888.00 2016-06-13 17:12:43.625 165 12619.30 81.28 54482.18 88888.00 2016-06-13 17:12:43.750 165 12619.35 81.30 54482.18 88888.00 2016-06-13 17:12:43.875 165 12619.38 81.33 54482.18 88888.00 2016-06-13 17:12:44.000 165 12619.40 81.35 54482.18 88888.00 2016-06-13 17:12:44.125 165 12619.38 81.38 54482.20 88888.00 2016-06-13 17:12:44.250 165 12619.40 81.40 54482.22 88888.00 2016-06-13 17:12:44.375 165 12619.45 81.42 54482.20 88888.00 2016-06-13 17:12:44.500 165 12619.40 81.40 54482.18 88888.00 2016-06-13 17:12:44.625 165 12619.38 81.45 54482.22 88888.00 2016-06-13 17:12:44.750 165 12619.48 81.47 54482.22 88888.00 2016-06-13 17:12:44.875 165 12619.52 81.47 54482.22 88888.00 2016-06-13 17:12:45.000 165 12619.50 81.47 54482.22 88888.00 2016-06-13 17:12:45.125 165 12619.52 81.53 54482.22 88888.00 2016-06-13 17:12:45.250 165 12619.50 81.53 54482.25 88888.00 2016-06-13 17:12:45.375 165 12619.45 81.55 54482.25 88888.00 2016-06-13 17:12:45.500 165 12619.48 81.53 54482.25 88888.00 2016-06-13 17:12:45.625 165 12619.50 81.55 54482.25 88888.00 2016-06-13 17:12:45.750 165 12619.45 81.58 54482.25 88888.00 2016-06-13 17:12:45.875 165 12619.42 81.60 54482.25 88888.00 2016-06-13 17:12:46.000 165 12619.42 81.60 54482.25 88888.00 2016-06-13 17:12:46.125 165 12619.48 81.62 54482.28 88888.00 2016-06-13 17:12:46.250 165 12619.50 81.65 54482.30 88888.00 2016-06-13 17:12:46.375 165 12619.48 81.67 54482.30 88888.00 2016-06-13 17:12:46.500 165 12619.45 81.67 54482.28 88888.00 2016-06-13 17:12:46.625 165 12619.40 81.70 54482.28 88888.00 2016-06-13 17:12:46.750 165 12619.38 81.70 54482.28 88888.00 2016-06-13 17:12:46.875 165 12619.42 81.72 54482.28 88888.00 2016-06-13 17:12:47.000 165 12619.42 81.70 54482.25 88888.00 2016-06-13 17:12:47.125 165 12619.40 81.72 54482.25 88888.00 2016-06-13 17:12:47.250 165 12619.40 81.70 54482.28 88888.00 2016-06-13 17:12:47.375 165 12619.50 81.75 54482.30 88888.00 2016-06-13 17:12:47.500 165 12619.55 81.78 54482.30 88888.00 2016-06-13 17:12:47.625 165 12619.52 81.80 54482.30 88888.00 2016-06-13 17:12:47.750 165 12619.50 81.83 54482.30 88888.00 2016-06-13 17:12:47.875 165 12619.55 81.83 54482.28 88888.00 2016-06-13 17:12:48.000 165 12619.52 81.83 54482.28 88888.00 2016-06-13 17:12:48.125 165 12619.48 81.85 54482.30 88888.00 2016-06-13 17:12:48.250 165 12619.48 81.85 54482.28 88888.00 2016-06-13 17:12:48.375 165 12619.52 81.88 54482.30 88888.00 2016-06-13 17:12:48.500 165 12619.55 81.85 54482.30 88888.00 2016-06-13 17:12:48.625 165 12619.58 81.85 54482.30 88888.00 2016-06-13 17:12:48.750 165 12619.55 81.88 54482.30 88888.00 2016-06-13 17:12:48.875 165 12619.58 81.90 54482.30 88888.00 2016-06-13 17:12:49.000 165 12619.58 81.92 54482.30 88888.00 2016-06-13 17:12:49.125 165 12619.52 81.90 54482.30 88888.00 2016-06-13 17:12:49.250 165 12619.58 81.90 54482.30 88888.00 2016-06-13 17:12:49.375 165 12619.60 81.92 54482.30 88888.00 2016-06-13 17:12:49.500 165 12619.55 81.95 54482.32 88888.00 2016-06-13 17:12:49.625 165 12619.52 81.95 54482.30 88888.00 2016-06-13 17:12:49.750 165 12619.58 81.97 54482.32 88888.00 2016-06-13 17:12:49.875 165 12619.55 82.00 54482.30 88888.00 2016-06-13 17:12:50.000 165 12619.50 82.03 54482.30 88888.00 2016-06-13 17:12:50.125 165 12619.58 82.05 54482.32 88888.00 2016-06-13 17:12:50.250 165 12619.60 82.05 54482.32 88888.00 2016-06-13 17:12:50.375 165 12619.60 82.03 54482.30 88888.00 2016-06-13 17:12:50.500 165 12619.65 82.00 54482.30 88888.00 2016-06-13 17:12:50.625 165 12619.73 82.00 54482.28 88888.00 2016-06-13 17:12:50.750 165 12619.75 82.03 54482.25 88888.00 2016-06-13 17:12:50.875 165 12619.77 82.08 54482.25 88888.00 2016-06-13 17:12:51.000 165 12619.83 82.10 54482.25 88888.00 2016-06-13 17:12:51.125 165 12619.85 82.08 54482.28 88888.00 2016-06-13 17:12:51.250 165 12619.83 82.08 54482.30 88888.00 2016-06-13 17:12:51.375 165 12619.90 82.10 54482.28 88888.00 2016-06-13 17:12:51.500 165 12619.90 82.10 54482.28 88888.00 2016-06-13 17:12:51.625 165 12619.92 82.08 54482.28 88888.00 2016-06-13 17:12:51.750 165 12619.98 82.08 54482.25 88888.00 2016-06-13 17:12:51.875 165 12620.00 82.12 54482.25 88888.00 2016-06-13 17:12:52.000 165 12620.02 82.10 54482.25 88888.00 2016-06-13 17:12:52.125 165 12620.02 82.10 54482.28 88888.00 2016-06-13 17:12:52.250 165 12620.05 82.12 54482.28 88888.00 2016-06-13 17:12:52.375 165 12620.12 82.12 54482.25 88888.00 2016-06-13 17:12:52.500 165 12620.10 82.17 54482.25 88888.00 2016-06-13 17:12:52.625 165 12620.10 82.20 54482.28 88888.00 2016-06-13 17:12:52.750 165 12620.17 82.20 54482.28 88888.00 2016-06-13 17:12:52.875 165 12620.15 82.20 54482.22 88888.00 2016-06-13 17:12:53.000 165 12620.12 82.20 54482.22 88888.00 2016-06-13 17:12:53.125 165 12620.17 82.20 54482.22 88888.00 2016-06-13 17:12:53.250 165 12620.15 82.15 54482.22 88888.00 2016-06-13 17:12:53.375 165 12620.23 82.15 54482.25 88888.00 2016-06-13 17:12:53.500 165 12620.30 82.17 54482.20 88888.00 2016-06-13 17:12:53.625 165 12620.38 82.20 54482.22 88888.00 2016-06-13 17:12:53.750 165 12620.45 82.20 54482.20 88888.00 2016-06-13 17:12:53.875 165 12620.42 82.20 54482.20 88888.00 2016-06-13 17:12:54.000 165 12620.33 82.17 54482.20 88888.00 2016-06-13 17:12:54.125 165 12620.38 82.17 54482.25 88888.00 2016-06-13 17:12:54.250 165 12620.48 82.17 54482.25 88888.00 2016-06-13 17:12:54.375 165 12620.50 82.22 54482.22 88888.00 2016-06-13 17:12:54.500 165 12620.45 82.22 54482.22 88888.00 2016-06-13 17:12:54.625 165 12620.42 82.25 54482.20 88888.00 2016-06-13 17:12:54.750 165 12620.45 82.22 54482.20 88888.00 2016-06-13 17:12:54.875 165 12620.55 82.20 54482.20 88888.00 2016-06-13 17:12:55.000 165 12620.55 82.22 54482.18 88888.00 2016-06-13 17:12:55.125 165 12620.50 82.25 54482.18 88888.00 2016-06-13 17:12:55.250 165 12620.50 82.22 54482.18 88888.00 2016-06-13 17:12:55.375 165 12620.55 82.22 54482.20 88888.00 2016-06-13 17:12:55.500 165 12620.50 82.22 54482.20 88888.00 2016-06-13 17:12:55.625 165 12620.50 82.25 54482.20 88888.00 2016-06-13 17:12:55.750 165 12620.62 82.22 54482.18 88888.00 2016-06-13 17:12:55.875 165 12620.75 82.22 54482.20 88888.00 2016-06-13 17:12:56.000 165 12620.80 82.25 54482.20 88888.00 2016-06-13 17:12:56.125 165 12620.77 82.22 54482.20 88888.00 2016-06-13 17:12:56.250 165 12620.85 82.20 54482.20 88888.00 2016-06-13 17:12:56.375 165 12620.83 82.20 54482.20 88888.00 2016-06-13 17:12:56.500 165 12620.83 82.20 54482.20 88888.00 2016-06-13 17:12:56.625 165 12620.88 82.20 54482.20 88888.00 2016-06-13 17:12:56.750 165 12620.92 82.22 54482.20 88888.00 2016-06-13 17:12:56.875 165 12621.00 82.22 54482.20 88888.00 2016-06-13 17:12:57.000 165 12621.00 82.25 54482.20 88888.00 2016-06-13 17:12:57.125 165 12620.98 82.25 54482.20 88888.00 2016-06-13 17:12:57.250 165 12620.98 82.25 54482.18 88888.00 2016-06-13 17:12:57.375 165 12621.08 82.25 54482.18 88888.00 2016-06-13 17:12:57.500 165 12621.12 82.28 54482.18 88888.00 2016-06-13 17:12:57.625 165 12621.12 82.28 54482.15 88888.00 2016-06-13 17:12:57.750 165 12621.12 82.28 54482.15 88888.00 2016-06-13 17:12:57.875 165 12621.17 82.28 54482.15 88888.00 2016-06-13 17:12:58.000 165 12621.23 82.28 54482.18 88888.00 2016-06-13 17:12:58.125 165 12621.27 82.28 54482.15 88888.00 2016-06-13 17:12:58.250 165 12621.25 82.22 54482.12 88888.00 2016-06-13 17:12:58.375 165 12621.27 82.22 54482.12 88888.00 2016-06-13 17:12:58.500 165 12621.33 82.25 54482.12 88888.00 2016-06-13 17:12:58.625 165 12621.27 82.25 54482.10 88888.00 2016-06-13 17:12:58.750 165 12621.30 82.25 54482.10 88888.00 2016-06-13 17:12:58.875 165 12621.38 82.28 54482.12 88888.00 2016-06-13 17:12:59.000 165 12621.42 82.28 54482.12 88888.00 2016-06-13 17:12:59.125 165 12621.40 82.28 54482.12 88888.00 2016-06-13 17:12:59.250 165 12621.40 82.25 54482.12 88888.00 2016-06-13 17:12:59.375 165 12621.45 82.25 54482.10 88888.00 2016-06-13 17:12:59.500 165 12621.52 82.25 54482.10 88888.00 2016-06-13 17:12:59.625 165 12621.55 82.22 54482.10 88888.00 2016-06-13 17:12:59.750 165 12621.58 82.25 54482.12 88888.00 2016-06-13 17:12:59.875 165 12621.58 82.25 54482.12 88888.00 2016-06-13 17:13:00.000 165 12621.62 82.25 54482.12 88888.00 2016-06-13 17:13:00.125 165 12621.70 82.22 54482.10 88888.00 2016-06-13 17:13:00.250 165 12621.70 82.22 54482.15 88888.00 2016-06-13 17:13:00.375 165 12621.70 82.25 54482.15 88888.00 2016-06-13 17:13:00.500 165 12621.70 82.25 54482.12 88888.00 2016-06-13 17:13:00.625 165 12621.70 82.25 54482.12 88888.00 2016-06-13 17:13:00.750 165 12621.75 82.28 54482.12 88888.00 2016-06-13 17:13:00.875 165 12621.75 82.30 54482.18 88888.00 2016-06-13 17:13:01.000 165 12621.73 82.30 54482.12 88888.00 2016-06-13 17:13:01.125 165 12621.75 82.30 54482.12 88888.00 2016-06-13 17:13:01.250 165 12621.80 82.30 54482.12 88888.00 2016-06-13 17:13:01.375 165 12621.80 82.28 54482.10 88888.00 2016-06-13 17:13:01.500 165 12621.90 82.30 54482.10 88888.00 2016-06-13 17:13:01.625 165 12621.90 82.30 54482.10 88888.00 2016-06-13 17:13:01.750 165 12621.90 82.28 54482.10 88888.00 2016-06-13 17:13:01.875 165 12621.88 82.30 54482.10 88888.00 2016-06-13 17:13:02.000 165 12621.88 82.30 54482.10 88888.00 2016-06-13 17:13:02.125 165 12621.95 82.33 54482.12 88888.00 2016-06-13 17:13:02.250 165 12622.00 82.35 54482.15 88888.00 2016-06-13 17:13:02.375 165 12622.02 82.38 54482.15 88888.00 2016-06-13 17:13:02.500 165 12622.00 82.35 54482.15 88888.00 2016-06-13 17:13:02.625 165 12621.95 82.33 54482.15 88888.00 2016-06-13 17:13:02.750 165 12621.95 82.33 54482.18 88888.00 2016-06-13 17:13:02.875 165 12621.95 82.30 54482.15 88888.00 2016-06-13 17:13:03.000 165 12622.02 82.33 54482.15 88888.00 2016-06-13 17:13:03.125 165 12622.08 82.35 54482.15 88888.00 2016-06-13 17:13:03.250 165 12622.08 82.35 54482.15 88888.00 2016-06-13 17:13:03.375 165 12622.08 82.35 54482.12 88888.00 2016-06-13 17:13:03.500 165 12622.00 82.33 54482.12 88888.00 2016-06-13 17:13:03.625 165 12622.02 82.35 54482.15 88888.00 2016-06-13 17:13:03.750 165 12622.08 82.35 54482.12 88888.00 2016-06-13 17:13:03.875 165 12622.15 82.35 54482.15 88888.00 2016-06-13 17:13:04.000 165 12622.15 82.38 54482.12 88888.00 2016-06-13 17:13:04.125 165 12622.10 82.35 54482.15 88888.00 2016-06-13 17:13:04.250 165 12622.08 82.35 54482.18 88888.00 2016-06-13 17:13:04.375 165 12622.15 82.35 54482.15 88888.00 2016-06-13 17:13:04.500 165 12622.12 82.35 54482.15 88888.00 2016-06-13 17:13:04.625 165 12622.00 82.35 54482.12 88888.00 2016-06-13 17:13:04.750 165 12622.00 82.33 54482.15 88888.00 2016-06-13 17:13:04.875 165 12622.08 82.33 54482.15 88888.00 2016-06-13 17:13:05.000 165 12622.00 82.33 54482.15 88888.00 2016-06-13 17:13:05.125 165 12622.02 82.30 54482.15 88888.00 2016-06-13 17:13:05.250 165 12622.08 82.30 54482.15 88888.00 2016-06-13 17:13:05.375 165 12622.12 82.33 54482.15 88888.00 2016-06-13 17:13:05.500 165 12622.08 82.30 54482.15 88888.00 2016-06-13 17:13:05.625 165 12622.10 82.28 54482.15 88888.00 2016-06-13 17:13:05.750 165 12622.12 82.30 54482.18 88888.00 2016-06-13 17:13:05.875 165 12622.10 82.30 54482.15 88888.00 2016-06-13 17:13:06.000 165 12622.10 82.30 54482.15 88888.00 2016-06-13 17:13:06.125 165 12622.10 82.30 54482.15 88888.00 2016-06-13 17:13:06.250 165 12622.08 82.28 54482.18 88888.00 2016-06-13 17:13:06.375 165 12622.05 82.22 54482.18 88888.00 2016-06-13 17:13:06.500 165 12622.08 82.22 54482.12 88888.00 2016-06-13 17:13:06.625 165 12622.05 82.22 54482.15 88888.00 2016-06-13 17:13:06.750 165 12622.08 82.25 54482.20 88888.00 2016-06-13 17:13:06.875 165 12622.10 82.22 54482.20 88888.00 2016-06-13 17:13:07.000 165 12622.10 82.22 54482.20 88888.00 2016-06-13 17:13:07.125 165 12622.02 82.25 54482.18 88888.00 2016-06-13 17:13:07.250 165 12621.92 82.22 54482.15 88888.00 2016-06-13 17:13:07.375 165 12621.95 82.25 54482.18 88888.00 2016-06-13 17:13:07.500 165 12621.98 82.22 54482.20 88888.00 2016-06-13 17:13:07.625 165 12622.00 82.20 54482.18 88888.00 2016-06-13 17:13:07.750 165 12622.05 82.20 54482.20 88888.00 2016-06-13 17:13:07.875 165 12622.02 82.20 54482.18 88888.00 2016-06-13 17:13:08.000 165 12621.98 82.17 54482.15 88888.00 2016-06-13 17:13:08.125 165 12621.98 82.15 54482.18 88888.00 2016-06-13 17:13:08.250 165 12621.90 82.10 54482.20 88888.00 2016-06-13 17:13:08.375 165 12621.88 82.12 54482.22 88888.00 2016-06-13 17:13:08.500 165 12621.90 82.12 54482.25 88888.00 2016-06-13 17:13:08.625 165 12621.92 82.10 54482.22 88888.00 2016-06-13 17:13:08.750 165 12621.90 82.10 54482.20 88888.00 2016-06-13 17:13:08.875 165 12621.92 82.08 54482.22 88888.00 2016-06-13 17:13:09.000 165 12621.90 82.05 54482.20 88888.00 2016-06-13 17:13:09.125 165 12621.85 82.05 54482.25 88888.00 2016-06-13 17:13:09.250 165 12621.80 82.03 54482.25 88888.00 2016-06-13 17:13:09.375 165 12621.80 82.00 54482.22 88888.00 2016-06-13 17:13:09.500 165 12621.83 82.05 54482.25 88888.00 2016-06-13 17:13:09.625 165 12621.85 82.03 54482.28 88888.00 2016-06-13 17:13:09.750 165 12621.85 82.00 54482.28 88888.00 2016-06-13 17:13:09.875 165 12621.83 81.97 54482.28 88888.00 2016-06-13 17:13:10.000 165 12621.83 81.95 54482.25 88888.00 2016-06-13 17:13:10.125 165 12621.83 81.92 54482.28 88888.00 2016-06-13 17:13:10.250 165 12621.83 81.92 54482.28 88888.00 2016-06-13 17:13:10.375 165 12621.77 81.95 54482.30 88888.00 2016-06-13 17:13:10.500 165 12621.73 81.92 54482.28 88888.00 2016-06-13 17:13:10.625 165 12621.70 81.92 54482.30 88888.00 2016-06-13 17:13:10.750 165 12621.75 81.90 54482.30 88888.00 2016-06-13 17:13:10.875 165 12621.75 81.85 54482.30 88888.00 2016-06-13 17:13:11.000 165 12621.70 81.83 54482.30 88888.00 2016-06-13 17:13:11.125 165 12621.70 81.83 54482.32 88888.00 2016-06-13 17:13:11.250 165 12621.70 81.78 54482.32 88888.00 2016-06-13 17:13:11.375 165 12621.70 81.75 54482.30 88888.00 2016-06-13 17:13:11.500 165 12621.70 81.75 54482.30 88888.00 2016-06-13 17:13:11.625 165 12621.65 81.75 54482.32 88888.00 2016-06-13 17:13:11.750 165 12621.60 81.78 54482.32 88888.00 2016-06-13 17:13:11.875 165 12621.58 81.72 54482.35 88888.00 2016-06-13 17:13:12.000 165 12621.62 81.72 54482.35 88888.00 2016-06-13 17:13:12.125 165 12621.65 81.75 54482.38 88888.00 2016-06-13 17:13:12.250 165 12621.65 81.70 54482.35 88888.00 2016-06-13 17:13:12.375 165 12621.60 81.67 54482.32 88888.00 2016-06-13 17:13:12.500 165 12621.60 81.67 54482.35 88888.00 2016-06-13 17:13:12.625 165 12621.62 81.60 54482.32 88888.00 2016-06-13 17:13:12.750 165 12621.70 81.60 54482.35 88888.00 2016-06-13 17:13:12.875 165 12621.75 81.55 54482.35 88888.00 2016-06-13 17:13:13.000 165 12621.75 81.58 54482.35 88888.00 2016-06-13 17:13:13.125 165 12621.67 81.58 54482.32 88888.00 2016-06-13 17:13:13.250 165 12621.58 81.53 54482.38 88888.00 2016-06-13 17:13:13.375 165 12621.55 81.50 54482.38 88888.00 2016-06-13 17:13:13.500 165 12621.50 81.53 54482.40 88888.00 2016-06-13 17:13:13.625 165 12621.48 81.53 54482.38 88888.00 2016-06-13 17:13:13.750 165 12621.50 81.53 54482.40 88888.00 2016-06-13 17:13:13.875 165 12621.55 81.45 54482.38 88888.00 2016-06-13 17:13:14.000 165 12621.58 81.42 54482.40 88888.00 2016-06-13 17:13:14.125 165 12621.60 81.40 54482.40 88888.00 2016-06-13 17:13:14.250 165 12621.58 81.40 54482.40 88888.00 2016-06-13 17:13:14.375 165 12621.55 81.42 54482.40 88888.00 2016-06-13 17:13:14.500 165 12621.48 81.42 54482.43 88888.00 2016-06-13 17:13:14.625 165 12621.48 81.40 54482.43 88888.00 2016-06-13 17:13:14.750 165 12621.50 81.38 54482.40 88888.00 2016-06-13 17:13:14.875 165 12621.55 81.35 54482.40 88888.00 2016-06-13 17:13:15.000 165 12621.58 81.35 54482.43 88888.00 2016-06-13 17:13:15.125 165 12621.58 81.35 54482.45 88888.00 2016-06-13 17:13:15.250 165 12621.55 81.30 54482.45 88888.00 2016-06-13 17:13:15.375 165 12621.50 81.28 54482.45 88888.00 2016-06-13 17:13:15.500 165 12621.48 81.28 54482.43 88888.00 2016-06-13 17:13:15.625 165 12621.52 81.28 54482.45 88888.00 2016-06-13 17:13:15.750 165 12621.55 81.25 54482.45 88888.00 2016-06-13 17:13:15.875 165 12621.58 81.22 54482.45 88888.00 2016-06-13 17:13:16.000 165 12621.48 81.20 54482.47 88888.00 2016-06-13 17:13:16.125 165 12621.42 81.17 54482.50 88888.00 2016-06-13 17:13:16.250 165 12621.50 81.12 54482.47 88888.00 2016-06-13 17:13:16.375 165 12621.45 81.15 54482.50 88888.00 2016-06-13 17:13:16.500 165 12621.52 81.12 54482.50 88888.00 2016-06-13 17:13:16.625 165 12621.55 81.12 54482.50 88888.00 2016-06-13 17:13:16.750 165 12621.50 81.12 54482.50 88888.00 2016-06-13 17:13:16.875 165 12621.45 81.10 54482.53 88888.00 2016-06-13 17:13:17.000 165 12621.42 81.10 54482.50 88888.00 2016-06-13 17:13:17.125 165 12621.42 81.10 54482.50 88888.00 2016-06-13 17:13:17.250 165 12621.40 81.08 54482.53 88888.00 2016-06-13 17:13:17.375 165 12621.50 81.08 54482.53 88888.00 2016-06-13 17:13:17.500 165 12621.55 81.08 54482.55 88888.00 2016-06-13 17:13:17.625 165 12621.50 81.08 54482.55 88888.00 2016-06-13 17:13:17.750 165 12621.48 81.05 54482.55 88888.00 2016-06-13 17:13:17.875 165 12621.48 81.05 54482.53 88888.00 2016-06-13 17:13:18.000 165 12621.48 81.05 54482.55 88888.00 2016-06-13 17:13:18.125 165 12621.48 81.03 54482.55 88888.00 2016-06-13 17:13:18.250 165 12621.40 81.00 54482.53 88888.00 2016-06-13 17:13:18.375 165 12621.38 81.00 54482.53 88888.00 2016-06-13 17:13:18.500 165 12621.38 81.00 54482.55 88888.00 2016-06-13 17:13:18.625 165 12621.42 81.00 54482.55 88888.00 2016-06-13 17:13:18.750 165 12621.42 81.00 54482.55 88888.00 2016-06-13 17:13:18.875 165 12621.40 80.95 54482.57 88888.00 2016-06-13 17:13:19.000 165 12621.45 80.92 54482.53 88888.00 2016-06-13 17:13:19.125 165 12621.48 80.92 54482.55 88888.00 2016-06-13 17:13:19.250 165 12621.48 80.95 54482.60 88888.00 2016-06-13 17:13:19.375 165 12621.50 81.00 54482.57 88888.00 2016-06-13 17:13:19.500 165 12621.48 81.00 54482.60 88888.00 2016-06-13 17:13:19.625 165 12621.45 80.95 54482.57 88888.00 2016-06-13 17:13:19.750 165 12621.38 80.92 54482.57 88888.00 2016-06-13 17:13:19.875 165 12621.40 80.90 54482.57 88888.00 2016-06-13 17:13:20.000 165 12621.42 80.92 54482.60 88888.00 2016-06-13 17:13:20.125 165 12621.42 80.95 54482.62 88888.00 2016-06-13 17:13:20.250 165 12621.40 80.95 54482.62 88888.00 2016-06-13 17:13:20.375 165 12621.45 80.92 54482.62 88888.00 2016-06-13 17:13:20.500 165 12621.42 80.95 54482.62 88888.00 2016-06-13 17:13:20.625 165 12621.40 80.92 54482.60 88888.00 2016-06-13 17:13:20.750 165 12621.38 80.90 54482.65 88888.00 2016-06-13 17:13:20.875 165 12621.42 80.92 54482.62 88888.00 2016-06-13 17:13:21.000 165 12621.42 80.95 54482.62 88888.00 2016-06-13 17:13:21.125 165 12621.40 80.90 54482.62 88888.00 2016-06-13 17:13:21.250 165 12621.38 80.88 54482.65 88888.00 2016-06-13 17:13:21.375 165 12621.45 80.92 54482.68 88888.00 2016-06-13 17:13:21.500 165 12621.48 80.95 54482.68 88888.00 2016-06-13 17:13:21.625 165 12621.45 80.95 54482.68 88888.00 2016-06-13 17:13:21.750 165 12621.42 80.95 54482.68 88888.00 2016-06-13 17:13:21.875 165 12621.40 80.95 54482.68 88888.00 2016-06-13 17:13:22.000 165 12621.42 80.95 54482.65 88888.00 2016-06-13 17:13:22.125 165 12621.45 80.97 54482.68 88888.00 2016-06-13 17:13:22.250 165 12621.45 80.95 54482.65 88888.00 2016-06-13 17:13:22.375 165 12621.45 80.95 54482.65 88888.00 2016-06-13 17:13:22.500 165 12621.42 80.95 54482.65 88888.00 2016-06-13 17:13:22.625 165 12621.45 80.95 54482.68 88888.00 2016-06-13 17:13:22.750 165 12621.48 80.97 54482.65 88888.00 2016-06-13 17:13:22.875 165 12621.50 81.00 54482.70 88888.00 2016-06-13 17:13:23.000 165 12621.45 80.97 54482.72 88888.00 2016-06-13 17:13:23.125 165 12621.45 80.97 54482.70 88888.00 2016-06-13 17:13:23.250 165 12621.48 81.00 54482.70 88888.00 2016-06-13 17:13:23.375 165 12621.42 81.00 54482.65 88888.00 2016-06-13 17:13:23.500 165 12621.40 81.03 54482.68 88888.00 2016-06-13 17:13:23.625 165 12621.40 81.05 54482.70 88888.00 2016-06-13 17:13:23.750 165 12621.35 81.03 54482.70 88888.00 2016-06-13 17:13:23.875 165 12621.30 81.03 54482.68 88888.00 2016-06-13 17:13:24.000 165 12621.30 81.00 54482.65 88888.00 2016-06-13 17:13:24.125 165 12621.33 81.05 54482.70 88888.00 2016-06-13 17:13:24.250 165 12621.38 81.05 54482.72 88888.00 2016-06-13 17:13:24.375 165 12621.48 81.10 54482.70 88888.00 2016-06-13 17:13:24.500 165 12621.48 81.12 54482.70 88888.00 2016-06-13 17:13:24.625 165 12621.48 81.10 54482.70 88888.00 2016-06-13 17:13:24.750 165 12621.48 81.10 54482.72 88888.00 2016-06-13 17:13:24.875 165 12621.45 81.08 54482.72 88888.00 2016-06-13 17:13:25.000 165 12621.42 81.10 54482.72 88888.00 2016-06-13 17:13:25.125 165 12621.45 81.15 54482.75 88888.00 2016-06-13 17:13:25.250 165 12621.38 81.12 54482.72 88888.00 2016-06-13 17:13:25.375 165 12621.33 81.15 54482.72 88888.00 2016-06-13 17:13:25.500 165 12621.33 81.20 54482.75 88888.00 2016-06-13 17:13:25.625 165 12621.42 81.17 54482.72 88888.00 2016-06-13 17:13:25.750 165 12621.45 81.20 54482.75 88888.00 2016-06-13 17:13:25.875 165 12621.38 81.20 54482.72 88888.00 2016-06-13 17:13:26.000 165 12621.40 81.20 54482.72 88888.00 2016-06-13 17:13:26.125 165 12621.42 81.25 54482.72 88888.00 2016-06-13 17:13:26.250 165 12621.48 81.28 54482.72 88888.00 2016-06-13 17:13:26.375 165 12621.42 81.28 54482.72 88888.00 2016-06-13 17:13:26.500 165 12621.40 81.28 54482.75 88888.00 2016-06-13 17:13:26.625 165 12621.42 81.30 54482.75 88888.00 2016-06-13 17:13:26.750 165 12621.42 81.33 54482.75 88888.00 2016-06-13 17:13:26.875 165 12621.45 81.33 54482.75 88888.00 2016-06-13 17:13:27.000 165 12621.45 81.33 54482.75 88888.00 2016-06-13 17:13:27.125 165 12621.42 81.38 54482.75 88888.00 2016-06-13 17:13:27.250 165 12621.40 81.38 54482.75 88888.00 2016-06-13 17:13:27.375 165 12621.40 81.40 54482.75 88888.00 2016-06-13 17:13:27.500 165 12621.40 81.40 54482.72 88888.00 2016-06-13 17:13:27.625 165 12621.45 81.42 54482.75 88888.00 2016-06-13 17:13:27.750 165 12621.40 81.42 54482.72 88888.00 2016-06-13 17:13:27.875 165 12621.40 81.45 54482.72 88888.00 2016-06-13 17:13:28.000 165 12621.42 81.45 54482.72 88888.00 2016-06-13 17:13:28.125 165 12621.40 81.50 54482.75 88888.00 2016-06-13 17:13:28.250 165 12621.40 81.53 54482.75 88888.00 2016-06-13 17:13:28.375 165 12621.42 81.55 54482.72 88888.00 2016-06-13 17:13:28.500 165 12621.42 81.60 54482.72 88888.00 2016-06-13 17:13:28.625 165 12621.42 81.60 54482.78 88888.00 2016-06-13 17:13:28.750 165 12621.45 81.60 54482.75 88888.00 2016-06-13 17:13:28.875 165 12621.48 81.62 54482.75 88888.00 2016-06-13 17:13:29.000 165 12621.45 81.62 54482.72 88888.00 2016-06-13 17:13:29.125 165 12621.48 81.65 54482.75 88888.00 2016-06-13 17:13:29.250 165 12621.42 81.67 54482.80 88888.00 2016-06-13 17:13:29.375 165 12621.40 81.72 54482.78 88888.00 2016-06-13 17:13:29.500 165 12621.38 81.72 54482.75 88888.00 2016-06-13 17:13:29.625 165 12621.40 81.75 54482.75 88888.00 2016-06-13 17:13:29.750 165 12621.38 81.75 54482.78 88888.00 2016-06-13 17:13:29.875 165 12621.38 81.78 54482.75 88888.00 2016-06-13 17:13:30.000 165 12621.33 81.80 54482.72 88888.00 2016-06-13 17:13:30.125 165 12621.33 81.85 54482.78 88888.00 2016-06-13 17:13:30.250 165 12621.30 81.88 54482.78 88888.00 2016-06-13 17:13:30.375 165 12621.38 81.88 54482.78 88888.00 2016-06-13 17:13:30.500 165 12621.35 81.88 54482.78 88888.00 2016-06-13 17:13:30.625 165 12621.33 81.92 54482.80 88888.00 2016-06-13 17:13:30.750 165 12621.35 81.92 54482.80 88888.00 2016-06-13 17:13:30.875 165 12621.35 81.97 54482.78 88888.00 2016-06-13 17:13:31.000 165 12621.33 81.97 54482.75 88888.00 2016-06-13 17:13:31.125 165 12621.38 82.00 54482.75 88888.00 2016-06-13 17:13:31.250 165 12621.35 82.00 54482.80 88888.00 2016-06-13 17:13:31.375 165 12621.38 82.03 54482.80 88888.00 2016-06-13 17:13:31.500 165 12621.38 82.05 54482.80 88888.00 2016-06-13 17:13:31.625 165 12621.38 82.08 54482.80 88888.00 2016-06-13 17:13:31.750 165 12621.42 82.08 54482.80 88888.00 2016-06-13 17:13:31.875 165 12621.33 82.12 54482.80 88888.00 2016-06-13 17:13:32.000 165 12621.25 82.12 54482.78 88888.00 2016-06-13 17:13:32.125 165 12621.25 82.12 54482.80 88888.00 2016-06-13 17:13:32.250 165 12621.20 82.15 54482.82 88888.00 2016-06-13 17:13:32.375 165 12621.20 82.12 54482.82 88888.00 2016-06-13 17:13:32.500 165 12621.20 82.15 54482.80 88888.00 2016-06-13 17:13:32.625 165 12621.23 82.17 54482.80 88888.00 2016-06-13 17:13:32.750 165 12621.27 82.22 54482.80 88888.00 2016-06-13 17:13:32.875 165 12621.23 82.25 54482.82 88888.00 2016-06-13 17:13:33.000 165 12621.23 82.22 54482.82 88888.00 2016-06-13 17:13:33.125 165 12621.17 82.22 54482.85 88888.00 2016-06-13 17:13:33.250 165 12621.12 82.25 54482.88 88888.00 2016-06-13 17:13:33.375 165 12621.17 82.25 54482.88 88888.00 2016-06-13 17:13:33.500 165 12621.25 82.30 54482.85 88888.00 2016-06-13 17:13:33.625 165 12621.25 82.33 54482.85 88888.00 2016-06-13 17:13:33.750 165 12621.15 82.33 54482.85 88888.00 2016-06-13 17:13:33.875 165 12621.08 82.33 54482.88 88888.00 2016-06-13 17:13:34.000 165 12621.08 82.35 54482.90 88888.00 2016-06-13 17:13:34.125 165 12621.12 82.38 54482.88 88888.00 2016-06-13 17:13:34.250 165 12621.17 82.38 54482.88 88888.00 2016-06-13 17:13:34.375 165 12621.17 82.40 54482.85 88888.00 2016-06-13 17:13:34.500 165 12621.12 82.40 54482.88 88888.00 2016-06-13 17:13:34.625 165 12621.08 82.40 54482.88 88888.00 2016-06-13 17:13:34.750 165 12621.05 82.40 54482.90 88888.00 2016-06-13 17:13:34.875 165 12620.98 82.40 54482.88 88888.00 2016-06-13 17:13:35.000 165 12620.95 82.38 54482.88 88888.00 2016-06-13 17:13:35.125 165 12620.95 82.40 54482.88 88888.00 2016-06-13 17:13:35.250 165 12620.92 82.42 54482.88 88888.00 2016-06-13 17:13:35.375 165 12620.92 82.42 54482.88 88888.00 2016-06-13 17:13:35.500 165 12620.92 82.45 54482.90 88888.00 2016-06-13 17:13:35.625 165 12620.95 82.42 54482.90 88888.00 2016-06-13 17:13:35.750 165 12620.92 82.42 54482.93 88888.00 2016-06-13 17:13:35.875 165 12620.88 82.42 54482.93 88888.00 2016-06-13 17:13:36.000 165 12620.88 82.45 54482.93 88888.00 2016-06-13 17:13:36.125 165 12620.83 82.42 54482.93 88888.00 2016-06-13 17:13:36.250 165 12620.80 82.45 54482.93 88888.00 2016-06-13 17:13:36.375 165 12620.80 82.45 54482.90 88888.00 2016-06-13 17:13:36.500 165 12620.77 82.45 54482.90 88888.00 2016-06-13 17:13:36.625 165 12620.70 82.45 54482.93 88888.00 2016-06-13 17:13:36.750 165 12620.65 82.45 54482.88 88888.00 2016-06-13 17:13:36.875 165 12620.70 82.45 54482.93 88888.00 2016-06-13 17:13:37.000 165 12620.75 82.45 54482.93 88888.00 2016-06-13 17:13:37.125 165 12620.77 82.45 54482.95 88888.00 2016-06-13 17:13:37.250 165 12620.80 82.45 54482.95 88888.00 2016-06-13 17:13:37.375 165 12620.77 82.47 54482.95 88888.00 2016-06-13 17:13:37.500 165 12620.70 82.47 54482.95 88888.00 2016-06-13 17:13:37.625 165 12620.67 82.45 54482.95 88888.00 2016-06-13 17:13:37.750 165 12620.70 82.42 54482.95 88888.00 2016-06-13 17:13:37.875 165 12620.73 82.40 54482.97 88888.00 2016-06-13 17:13:38.000 165 12620.75 82.38 54482.95 88888.00 2016-06-13 17:13:38.125 165 12620.70 82.38 54482.97 88888.00 2016-06-13 17:13:38.250 165 12620.60 82.35 54482.97 88888.00 2016-06-13 17:13:38.375 165 12620.55 82.38 54483.00 88888.00 2016-06-13 17:13:38.500 165 12620.52 82.40 54483.00 88888.00 2016-06-13 17:13:38.625 165 12620.48 82.40 54483.00 88888.00 2016-06-13 17:13:38.750 165 12620.48 82.38 54482.97 88888.00 2016-06-13 17:13:38.875 165 12620.42 82.38 54482.97 88888.00 2016-06-13 17:13:39.000 165 12620.50 82.40 54482.97 88888.00 2016-06-13 17:13:39.125 165 12620.52 82.38 54482.97 88888.00 2016-06-13 17:13:39.250 165 12620.55 82.35 54483.00 88888.00 2016-06-13 17:13:39.375 165 12620.52 82.35 54483.00 88888.00 2016-06-13 17:13:39.500 165 12620.52 82.33 54483.03 88888.00 2016-06-13 17:13:39.625 165 12620.50 82.33 54483.00 88888.00 2016-06-13 17:13:39.750 165 12620.52 82.33 54482.93 88888.00 2016-06-13 17:13:39.875 165 12620.52 82.30 54482.93 88888.00 2016-06-13 17:13:40.000 165 12620.52 82.30 54482.97 88888.00 2016-06-13 17:13:40.125 165 12620.48 82.30 54483.00 88888.00 2016-06-13 17:13:40.250 165 12620.45 82.28 54483.03 88888.00 2016-06-13 17:13:40.375 165 12620.45 82.28 54483.00 88888.00 2016-06-13 17:13:40.500 165 12620.45 82.28 54483.03 88888.00 2016-06-13 17:13:40.625 165 12620.45 82.25 54483.03 88888.00 2016-06-13 17:13:40.750 165 12620.40 82.28 54483.03 88888.00 2016-06-13 17:13:40.875 165 12620.30 82.22 54483.05 88888.00 2016-06-13 17:13:41.000 165 12620.25 82.22 54483.05 88888.00 2016-06-13 17:13:41.125 165 12620.23 82.22 54483.07 88888.00 2016-06-13 17:13:41.250 165 12620.20 82.20 54483.05 88888.00 2016-06-13 17:13:41.375 165 12620.25 82.20 54483.05 88888.00 2016-06-13 17:13:41.500 165 12620.25 82.17 54483.07 88888.00 2016-06-13 17:13:41.625 165 12620.23 82.17 54483.07 88888.00 2016-06-13 17:13:41.750 165 12620.25 82.15 54483.07 88888.00 2016-06-13 17:13:41.875 165 12620.30 82.12 54483.07 88888.00 2016-06-13 17:13:42.000 165 12620.30 82.15 54483.07 88888.00 2016-06-13 17:13:42.125 165 12620.30 82.12 54483.07 88888.00 2016-06-13 17:13:42.250 165 12620.30 82.08 54483.07 88888.00 2016-06-13 17:13:42.375 165 12620.27 82.08 54483.07 88888.00 2016-06-13 17:13:42.500 165 12620.25 82.08 54483.10 88888.00 2016-06-13 17:13:42.625 165 12620.23 82.10 54483.10 88888.00 2016-06-13 17:13:42.750 165 12620.27 82.03 54483.07 88888.00 2016-06-13 17:13:42.875 165 12620.25 82.00 54483.10 88888.00 2016-06-13 17:13:43.000 165 12620.23 82.00 54483.10 88888.00 2016-06-13 17:13:43.125 165 12620.23 82.00 54483.10 88888.00 2016-06-13 17:13:43.250 165 12620.20 81.97 54483.12 88888.00 2016-06-13 17:13:43.375 165 12620.17 81.97 54483.10 88888.00 2016-06-13 17:13:43.500 165 12620.12 81.97 54483.07 88888.00 2016-06-13 17:13:43.625 165 12620.10 81.95 54483.07 88888.00 2016-06-13 17:13:43.750 165 12620.10 81.92 54483.07 88888.00 2016-06-13 17:13:43.875 165 12620.12 81.92 54483.10 88888.00 2016-06-13 17:13:44.000 165 12620.17 81.95 54483.10 88888.00 2016-06-13 17:13:44.125 165 12620.12 81.92 54483.10 88888.00 2016-06-13 17:13:44.250 165 12620.10 81.92 54483.10 88888.00 2016-06-13 17:13:44.375 165 12620.10 81.92 54483.10 88888.00 2016-06-13 17:13:44.500 165 12620.08 81.90 54483.10 88888.00 2016-06-13 17:13:44.625 165 12620.08 81.88 54483.10 88888.00 2016-06-13 17:13:44.750 165 12620.08 81.90 54483.12 88888.00 2016-06-13 17:13:44.875 165 12620.08 81.88 54483.15 88888.00 2016-06-13 17:13:45.000 165 12620.05 81.90 54483.15 88888.00 2016-06-13 17:13:45.125 165 12620.05 81.88 54483.15 88888.00 2016-06-13 17:13:45.250 165 12620.08 81.88 54483.15 88888.00 2016-06-13 17:13:45.375 165 12620.12 81.90 54483.15 88888.00 2016-06-13 17:13:45.500 165 12620.10 81.85 54483.12 88888.00 2016-06-13 17:13:45.625 165 12620.12 81.88 54483.12 88888.00 2016-06-13 17:13:45.750 165 12620.08 81.83 54483.12 88888.00 2016-06-13 17:13:45.875 165 12620.08 81.85 54483.12 88888.00 2016-06-13 17:13:46.000 165 12620.08 81.88 54483.15 88888.00 2016-06-13 17:13:46.125 165 12620.05 81.85 54483.15 88888.00 2016-06-13 17:13:46.250 165 12620.10 81.80 54483.15 88888.00 2016-06-13 17:13:46.375 165 12620.17 81.85 54483.15 88888.00 2016-06-13 17:13:46.500 165 12620.15 81.85 54483.18 88888.00 2016-06-13 17:13:46.625 165 12620.10 81.90 54483.15 88888.00 2016-06-13 17:13:46.750 165 12620.10 81.90 54483.18 88888.00 2016-06-13 17:13:46.875 165 12620.10 81.90 54483.18 88888.00 2016-06-13 17:13:47.000 165 12620.05 81.88 54483.15 88888.00 2016-06-13 17:13:47.125 165 12620.08 81.88 54483.18 88888.00 2016-06-13 17:13:47.250 165 12620.10 81.90 54483.18 88888.00 2016-06-13 17:13:47.375 165 12620.10 81.90 54483.15 88888.00 2016-06-13 17:13:47.500 165 12620.08 81.90 54483.15 88888.00 2016-06-13 17:13:47.625 165 12620.10 81.90 54483.18 88888.00 2016-06-13 17:13:47.750 165 12620.15 81.92 54483.15 88888.00 2016-06-13 17:13:47.875 165 12620.08 81.95 54483.18 88888.00 2016-06-13 17:13:48.000 165 12620.08 81.95 54483.18 88888.00 2016-06-13 17:13:48.125 165 12620.10 81.95 54483.18 88888.00 2016-06-13 17:13:48.250 165 12620.05 81.95 54483.18 88888.00 2016-06-13 17:13:48.375 165 12620.08 81.95 54483.20 88888.00 2016-06-13 17:13:48.500 165 12620.08 81.97 54483.20 88888.00 2016-06-13 17:13:48.625 165 12620.08 81.95 54483.18 88888.00 2016-06-13 17:13:48.750 165 12620.02 81.95 54483.18 88888.00 2016-06-13 17:13:48.875 165 12620.02 81.97 54483.20 88888.00 2016-06-13 17:13:49.000 165 12620.00 81.97 54483.20 88888.00 2016-06-13 17:13:49.125 165 12620.02 82.00 54483.20 88888.00 2016-06-13 17:13:49.250 165 12620.05 81.97 54483.18 88888.00 2016-06-13 17:13:49.375 165 12620.08 81.97 54483.20 88888.00 2016-06-13 17:13:49.500 165 12620.05 82.05 54483.20 88888.00 2016-06-13 17:13:49.625 165 12620.08 82.08 54483.20 88888.00 2016-06-13 17:13:49.750 165 12620.10 82.10 54483.20 88888.00 2016-06-13 17:13:49.875 165 12620.02 82.05 54483.20 88888.00 2016-06-13 17:13:50.000 165 12620.02 82.10 54483.18 88888.00 2016-06-13 17:13:50.125 165 12620.02 82.12 54483.20 88888.00 2016-06-13 17:13:50.250 165 12619.92 82.10 54483.20 88888.00 2016-06-13 17:13:50.375 165 12619.92 82.12 54483.18 88888.00 2016-06-13 17:13:50.500 165 12619.92 82.12 54483.18 88888.00 2016-06-13 17:13:50.625 165 12619.92 82.12 54483.20 88888.00 2016-06-13 17:13:50.750 165 12619.90 82.17 54483.20 88888.00 2016-06-13 17:13:50.875 165 12619.83 82.22 54483.20 88888.00 2016-06-13 17:13:51.000 165 12619.88 82.25 54483.18 88888.00 2016-06-13 17:13:51.125 165 12619.88 82.28 54483.20 88888.00 2016-06-13 17:13:51.250 165 12619.85 82.25 54483.20 88888.00 2016-06-13 17:13:51.375 165 12619.83 82.25 54483.20 88888.00 2016-06-13 17:13:51.500 165 12619.83 82.30 54483.20 88888.00 2016-06-13 17:13:51.625 165 12619.88 82.35 54483.22 88888.00 2016-06-13 17:13:51.750 165 12619.83 82.35 54483.20 88888.00 2016-06-13 17:13:51.875 165 12619.80 82.35 54483.20 88888.00 2016-06-13 17:13:52.000 165 12619.85 82.38 54483.20 88888.00 2016-06-13 17:13:52.125 165 12619.88 82.40 54483.20 88888.00 2016-06-13 17:13:52.250 165 12619.83 82.40 54483.20 88888.00 2016-06-13 17:13:52.375 165 12619.80 82.42 54483.20 88888.00 2016-06-13 17:13:52.500 165 12619.75 82.45 54483.22 88888.00 2016-06-13 17:13:52.625 165 12619.77 82.50 54483.22 88888.00 2016-06-13 17:13:52.750 165 12619.83 82.50 54483.20 88888.00 2016-06-13 17:13:52.875 165 12619.83 82.50 54483.22 88888.00 2016-06-13 17:13:53.000 165 12619.83 82.50 54483.20 88888.00 2016-06-13 17:13:53.125 165 12619.75 82.53 54483.22 88888.00 2016-06-13 17:13:53.250 165 12619.75 82.55 54483.22 88888.00 2016-06-13 17:13:53.375 165 12619.77 82.60 54483.22 88888.00 2016-06-13 17:13:53.500 165 12619.83 82.60 54483.22 88888.00 2016-06-13 17:13:53.625 165 12619.75 82.62 54483.22 88888.00 2016-06-13 17:13:53.750 165 12619.70 82.67 54483.22 88888.00 2016-06-13 17:13:53.875 165 12619.75 82.70 54483.22 88888.00 2016-06-13 17:13:54.000 165 12619.73 82.75 54483.22 88888.00 2016-06-13 17:13:54.125 165 12619.70 82.78 54483.25 88888.00 2016-06-13 17:13:54.250 165 12619.67 82.78 54483.25 88888.00 2016-06-13 17:13:54.375 165 12619.67 82.80 54483.25 88888.00 2016-06-13 17:13:54.500 165 12619.70 82.88 54483.25 88888.00 2016-06-13 17:13:54.625 165 12619.67 82.90 54483.25 88888.00 2016-06-13 17:13:54.750 165 12619.60 82.90 54483.28 88888.00 2016-06-13 17:13:54.875 165 12619.58 82.92 54483.25 88888.00 2016-06-13 17:13:55.000 165 12619.58 82.95 54483.22 88888.00 2016-06-13 17:13:55.125 165 12619.60 82.95 54483.25 88888.00 2016-06-13 17:13:55.250 165 12619.50 82.95 54483.25 88888.00 2016-06-13 17:13:55.375 165 12619.52 82.97 54483.28 88888.00 2016-06-13 17:13:55.500 165 12619.52 83.00 54483.28 88888.00 2016-06-13 17:13:55.625 165 12619.48 83.05 54483.30 88888.00 2016-06-13 17:13:55.750 165 12619.40 83.03 54483.28 88888.00 2016-06-13 17:13:55.875 165 12619.38 83.05 54483.25 88888.00 2016-06-13 17:13:56.000 165 12619.42 83.08 54483.22 88888.00 2016-06-13 17:13:56.125 165 12619.45 83.10 54483.25 88888.00 2016-06-13 17:13:56.250 165 12619.38 83.10 54483.28 88888.00 2016-06-13 17:13:56.375 165 12619.42 83.15 54483.30 88888.00 2016-06-13 17:13:56.500 165 12619.40 83.17 54483.28 88888.00 2016-06-13 17:13:56.625 165 12619.38 83.17 54483.28 88888.00 2016-06-13 17:13:56.750 165 12619.30 83.20 54483.28 88888.00 2016-06-13 17:13:56.875 165 12619.33 83.20 54483.28 88888.00 2016-06-13 17:13:57.000 165 12619.30 83.20 54483.25 88888.00 2016-06-13 17:13:57.125 165 12619.20 83.22 54483.28 88888.00 2016-06-13 17:13:57.250 165 12619.20 83.25 54483.28 88888.00 2016-06-13 17:13:57.375 165 12619.25 83.25 54483.28 88888.00 2016-06-13 17:13:57.500 165 12619.30 83.25 54483.28 88888.00 2016-06-13 17:13:57.625 165 12619.23 83.28 54483.28 88888.00 2016-06-13 17:13:57.750 165 12619.17 83.33 54483.28 88888.00 2016-06-13 17:13:57.875 165 12619.15 83.35 54483.25 88888.00 2016-06-13 17:13:58.000 165 12619.17 83.35 54483.25 88888.00 2016-06-13 17:13:58.125 165 12619.12 83.35 54483.25 88888.00 2016-06-13 17:13:58.250 165 12619.12 83.35 54483.28 88888.00 2016-06-13 17:13:58.375 165 12619.12 83.38 54483.25 88888.00 2016-06-13 17:13:58.500 165 12619.10 83.38 54483.30 88888.00 2016-06-13 17:13:58.625 165 12619.15 83.38 54483.30 88888.00 2016-06-13 17:13:58.750 165 12619.17 83.40 54483.28 88888.00 2016-06-13 17:13:58.875 165 12619.17 83.40 54483.28 88888.00 2016-06-13 17:13:59.000 165 12619.12 83.42 54483.25 88888.00 2016-06-13 17:13:59.125 165 12619.02 83.45 54483.28 88888.00 2016-06-13 17:13:59.250 165 12618.95 83.47 54483.28 88888.00 2016-06-13 17:13:59.375 165 12618.98 83.50 54483.30 88888.00 2016-06-13 17:13:59.500 165 12619.02 83.53 54483.30 88888.00 2016-06-13 17:13:59.625 165 12619.02 83.58 54483.32 88888.00 2016-06-13 17:13:59.750 165 12618.98 83.60 54483.30 88888.00 2016-06-13 17:13:59.875 165 12618.90 83.62 54483.32 88888.00 2016-06-13 17:14:00.000 165 12618.88 83.65 54483.30 88888.00 2016-06-13 17:14:00.125 165 12618.88 83.65 54483.32 88888.00 2016-06-13 17:14:00.250 165 12618.88 83.65 54483.32 88888.00 2016-06-13 17:14:00.375 165 12618.90 83.67 54483.32 88888.00 2016-06-13 17:14:00.500 165 12618.90 83.70 54483.30 88888.00 2016-06-13 17:14:00.625 165 12618.88 83.67 54483.28 88888.00 2016-06-13 17:14:00.750 165 12618.90 83.67 54483.30 88888.00 2016-06-13 17:14:00.875 165 12618.95 83.70 54483.28 88888.00 2016-06-13 17:14:01.000 165 12618.92 83.72 54483.32 88888.00 2016-06-13 17:14:01.125 165 12618.83 83.72 54483.32 88888.00 2016-06-13 17:14:01.250 165 12618.83 83.80 54483.32 88888.00 2016-06-13 17:14:01.375 165 12618.80 83.83 54483.32 88888.00 2016-06-13 17:14:01.500 165 12618.77 83.83 54483.35 88888.00 2016-06-13 17:14:01.625 165 12618.75 83.80 54483.32 88888.00 2016-06-13 17:14:01.750 165 12618.77 83.83 54483.32 88888.00 2016-06-13 17:14:01.875 165 12618.85 83.83 54483.32 88888.00 2016-06-13 17:14:02.000 165 12618.92 83.80 54483.30 88888.00 2016-06-13 17:14:02.125 165 12618.95 83.85 54483.30 88888.00 2016-06-13 17:14:02.250 165 12618.92 83.88 54483.32 88888.00 2016-06-13 17:14:02.375 165 12618.88 83.95 54483.32 88888.00 2016-06-13 17:14:02.500 165 12618.88 83.90 54483.32 88888.00 2016-06-13 17:14:02.625 165 12618.98 83.88 54483.32 88888.00 2016-06-13 17:14:02.750 165 12618.95 83.90 54483.30 88888.00 2016-06-13 17:14:02.875 165 12618.90 83.92 54483.30 88888.00 2016-06-13 17:14:03.000 165 12618.95 83.92 54483.30 88888.00 2016-06-13 17:14:03.125 165 12618.92 83.95 54483.32 88888.00 2016-06-13 17:14:03.250 165 12618.88 83.95 54483.35 88888.00 2016-06-13 17:14:03.375 165 12618.85 84.00 54483.32 88888.00 2016-06-13 17:14:03.500 165 12618.80 84.00 54483.32 88888.00 2016-06-13 17:14:03.625 165 12618.75 84.00 54483.32 88888.00 2016-06-13 17:14:03.750 165 12618.75 84.03 54483.30 88888.00 2016-06-13 17:14:03.875 165 12618.75 84.05 54483.35 88888.00 2016-06-13 17:14:04.000 165 12618.80 84.03 54483.32 88888.00 2016-06-13 17:14:04.125 165 12618.77 84.05 54483.35 88888.00 2016-06-13 17:14:04.250 165 12618.75 84.05 54483.35 88888.00 2016-06-13 17:14:04.375 165 12618.77 84.08 54483.35 88888.00 2016-06-13 17:14:04.500 165 12618.77 84.08 54483.32 88888.00 2016-06-13 17:14:04.625 165 12618.75 84.10 54483.30 88888.00 2016-06-13 17:14:04.750 165 12618.73 84.10 54483.32 88888.00 2016-06-13 17:14:04.875 165 12618.67 84.12 54483.30 88888.00 2016-06-13 17:14:05.000 165 12618.65 84.12 54483.30 88888.00 2016-06-13 17:14:05.125 165 12618.67 84.15 54483.32 88888.00 2016-06-13 17:14:05.250 165 12618.67 84.15 54483.35 88888.00 2016-06-13 17:14:05.375 165 12618.67 84.22 54483.38 88888.00 2016-06-13 17:14:05.500 165 12618.62 84.25 54483.35 88888.00 2016-06-13 17:14:05.625 165 12618.58 84.25 54483.32 88888.00 2016-06-13 17:14:05.750 165 12618.60 84.25 54483.32 88888.00 2016-06-13 17:14:05.875 165 12618.60 84.28 54483.35 88888.00 2016-06-13 17:14:06.000 165 12618.58 84.30 54483.35 88888.00 2016-06-13 17:14:06.125 165 12618.55 84.33 54483.35 88888.00 2016-06-13 17:14:06.250 165 12618.58 84.35 54483.32 88888.00 2016-06-13 17:14:06.375 165 12618.58 84.40 54483.32 88888.00 2016-06-13 17:14:06.500 165 12618.60 84.40 54483.32 88888.00 2016-06-13 17:14:06.625 165 12618.65 84.38 54483.32 88888.00 2016-06-13 17:14:06.750 165 12618.65 84.40 54483.32 88888.00 2016-06-13 17:14:06.875 165 12618.60 84.42 54483.32 88888.00 2016-06-13 17:14:07.000 165 12618.62 84.47 54483.32 88888.00 2016-06-13 17:14:07.125 165 12618.70 84.47 54483.35 88888.00 2016-06-13 17:14:07.250 165 12618.67 84.45 54483.35 88888.00 2016-06-13 17:14:07.375 165 12618.65 84.50 54483.35 88888.00 2016-06-13 17:14:07.500 165 12618.67 84.50 54483.35 88888.00 2016-06-13 17:14:07.625 165 12618.67 84.53 54483.35 88888.00 2016-06-13 17:14:07.750 165 12618.65 84.55 54483.35 88888.00 2016-06-13 17:14:07.875 165 12618.60 84.58 54483.35 88888.00 2016-06-13 17:14:08.000 165 12618.55 84.60 54483.32 88888.00 2016-06-13 17:14:08.125 165 12618.50 84.60 54483.35 88888.00 2016-06-13 17:14:08.250 165 12618.58 84.65 54483.35 88888.00 2016-06-13 17:14:08.375 165 12618.65 84.72 54483.35 88888.00 2016-06-13 17:14:08.500 165 12618.58 84.72 54483.32 88888.00 2016-06-13 17:14:08.625 165 12618.50 84.72 54483.32 88888.00 2016-06-13 17:14:08.750 165 12618.50 84.75 54483.32 88888.00 2016-06-13 17:14:08.875 165 12618.45 84.78 54483.35 88888.00 2016-06-13 17:14:09.000 165 12618.45 84.83 54483.35 88888.00 2016-06-13 17:14:09.125 165 12618.45 84.83 54483.32 88888.00 2016-06-13 17:14:09.250 165 12618.45 84.83 54483.35 88888.00 2016-06-13 17:14:09.375 165 12618.48 84.85 54483.35 88888.00 2016-06-13 17:14:09.500 165 12618.45 84.88 54483.32 88888.00 2016-06-13 17:14:09.625 165 12618.42 84.90 54483.32 88888.00 2016-06-13 17:14:09.750 165 12618.48 84.90 54483.35 88888.00 2016-06-13 17:14:09.875 165 12618.48 84.92 54483.35 88888.00 2016-06-13 17:14:10.000 165 12618.55 84.97 54483.35 88888.00 2016-06-13 17:14:10.125 165 12618.50 85.00 54483.35 88888.00 2016-06-13 17:14:10.250 165 12618.40 85.03 54483.35 88888.00 2016-06-13 17:14:10.375 165 12618.35 85.08 54483.38 88888.00 2016-06-13 17:14:10.500 165 12618.35 85.08 54483.38 88888.00 2016-06-13 17:14:10.625 165 12618.38 85.08 54483.38 88888.00 2016-06-13 17:14:10.750 165 12618.38 85.10 54483.35 88888.00 2016-06-13 17:14:10.875 165 12618.40 85.15 54483.35 88888.00 2016-06-13 17:14:11.000 165 12618.40 85.17 54483.35 88888.00 2016-06-13 17:14:11.125 165 12618.42 85.20 54483.35 88888.00 2016-06-13 17:14:11.250 165 12618.42 85.20 54483.35 88888.00 2016-06-13 17:14:11.375 165 12618.42 85.25 54483.38 88888.00 2016-06-13 17:14:11.500 165 12618.38 85.28 54483.35 88888.00 2016-06-13 17:14:11.625 165 12618.40 85.33 54483.32 88888.00 2016-06-13 17:14:11.750 165 12618.40 85.35 54483.32 88888.00 2016-06-13 17:14:11.875 165 12618.42 85.35 54483.35 88888.00 2016-06-13 17:14:12.000 165 12618.45 85.38 54483.38 88888.00 2016-06-13 17:14:12.125 165 12618.45 85.40 54483.35 88888.00 2016-06-13 17:14:12.250 165 12618.40 85.35 54483.32 88888.00 2016-06-13 17:14:12.375 165 12618.40 85.40 54483.35 88888.00 2016-06-13 17:14:12.500 165 12618.40 85.50 54483.38 88888.00 2016-06-13 17:14:12.625 165 12618.48 85.53 54483.35 88888.00 2016-06-13 17:14:12.750 165 12618.50 85.55 54483.38 88888.00 2016-06-13 17:14:12.875 165 12618.48 85.55 54483.38 88888.00 2016-06-13 17:14:13.000 165 12618.52 85.60 54483.35 88888.00 2016-06-13 17:14:13.125 165 12618.55 85.62 54483.35 88888.00 2016-06-13 17:14:13.250 165 12618.55 85.62 54483.35 88888.00 2016-06-13 17:14:13.375 165 12618.52 85.62 54483.35 88888.00 2016-06-13 17:14:13.500 165 12618.48 85.65 54483.35 88888.00 2016-06-13 17:14:13.625 165 12618.45 85.67 54483.32 88888.00 2016-06-13 17:14:13.750 165 12618.48 85.70 54483.35 88888.00 2016-06-13 17:14:13.875 165 12618.48 85.75 54483.35 88888.00 2016-06-13 17:14:14.000 165 12618.48 85.80 54483.35 88888.00 2016-06-13 17:14:14.125 165 12618.50 85.78 54483.32 88888.00 2016-06-13 17:14:14.250 165 12618.52 85.80 54483.38 88888.00 2016-06-13 17:14:14.375 165 12618.50 85.83 54483.35 88888.00 2016-06-13 17:14:14.500 165 12618.48 85.88 54483.35 88888.00 2016-06-13 17:14:14.625 165 12618.50 85.90 54483.32 88888.00 2016-06-13 17:14:14.750 165 12618.58 85.92 54483.35 88888.00 2016-06-13 17:14:14.875 165 12618.52 85.95 54483.35 88888.00 2016-06-13 17:14:15.000 165 12618.50 85.97 54483.38 88888.00 2016-06-13 17:14:15.125 165 12618.48 85.97 54483.38 88888.00 2016-06-13 17:14:15.250 165 12618.42 86.03 54483.40 88888.00 2016-06-13 17:14:15.375 165 12618.42 86.05 54483.38 88888.00 2016-06-13 17:14:15.500 165 12618.48 86.10 54483.40 88888.00 2016-06-13 17:14:15.625 165 12618.48 86.12 54483.38 88888.00 2016-06-13 17:14:15.750 165 12618.45 86.12 54483.38 88888.00 2016-06-13 17:14:15.875 165 12618.38 86.12 54483.38 88888.00 2016-06-13 17:14:16.000 165 12618.42 86.20 54483.40 88888.00 2016-06-13 17:14:16.125 165 12618.52 86.22 54483.40 88888.00 2016-06-13 17:14:16.250 165 12618.48 86.25 54483.43 88888.00 2016-06-13 17:14:16.375 165 12618.50 86.28 54483.43 88888.00 2016-06-13 17:14:16.500 165 12618.52 86.33 54483.43 88888.00 2016-06-13 17:14:16.625 165 12618.50 86.38 54483.43 88888.00 2016-06-13 17:14:16.750 165 12618.50 86.42 54483.40 88888.00 2016-06-13 17:14:16.875 165 12618.58 86.42 54483.38 88888.00 2016-06-13 17:14:17.000 165 12618.58 86.42 54483.38 88888.00 2016-06-13 17:14:17.125 165 12618.50 86.40 54483.40 88888.00 2016-06-13 17:14:17.250 165 12618.48 86.45 54483.40 88888.00 2016-06-13 17:14:17.375 165 12618.52 86.50 54483.40 88888.00 2016-06-13 17:14:17.500 165 12618.55 86.53 54483.40 88888.00 2016-06-13 17:14:17.625 165 12618.52 86.55 54483.40 88888.00 2016-06-13 17:14:17.750 165 12618.55 86.55 54483.40 88888.00 2016-06-13 17:14:17.875 165 12618.55 86.60 54483.40 88888.00 2016-06-13 17:14:18.000 165 12618.52 86.60 54483.38 88888.00 2016-06-13 17:14:18.125 165 12618.55 86.62 54483.38 88888.00 2016-06-13 17:14:18.250 165 12618.60 86.60 54483.38 88888.00 2016-06-13 17:14:18.375 165 12618.65 86.62 54483.38 88888.00 2016-06-13 17:14:18.500 165 12618.60 86.65 54483.40 88888.00 2016-06-13 17:14:18.625 165 12618.65 86.67 54483.40 88888.00 2016-06-13 17:14:18.750 165 12618.67 86.70 54483.40 88888.00 2016-06-13 17:14:18.875 165 12618.65 86.78 54483.40 88888.00 2016-06-13 17:14:19.000 165 12618.62 86.83 54483.40 88888.00 2016-06-13 17:14:19.125 165 12618.58 86.85 54483.40 88888.00 2016-06-13 17:14:19.250 165 12618.58 86.88 54483.40 88888.00 2016-06-13 17:14:19.375 165 12618.62 86.92 54483.40 88888.00 2016-06-13 17:14:19.500 165 12618.70 86.92 54483.40 88888.00 2016-06-13 17:14:19.625 165 12618.70 86.92 54483.40 88888.00 2016-06-13 17:14:19.750 165 12618.62 86.92 54483.38 88888.00 2016-06-13 17:14:19.875 165 12618.62 86.92 54483.35 88888.00 2016-06-13 17:14:20.000 165 12618.67 86.95 54483.38 88888.00 2016-06-13 17:14:20.125 165 12618.70 87.00 54483.40 88888.00 2016-06-13 17:14:20.250 165 12618.67 87.00 54483.38 88888.00 2016-06-13 17:14:20.375 165 12618.65 87.03 54483.40 88888.00 2016-06-13 17:14:20.500 165 12618.70 87.05 54483.40 88888.00 2016-06-13 17:14:20.625 165 12618.73 87.05 54483.40 88888.00 2016-06-13 17:14:20.750 165 12618.75 87.10 54483.38 88888.00 2016-06-13 17:14:20.875 165 12618.75 87.12 54483.38 88888.00 2016-06-13 17:14:21.000 165 12618.80 87.12 54483.38 88888.00 2016-06-13 17:14:21.125 165 12618.77 87.10 54483.38 88888.00 2016-06-13 17:14:21.250 165 12618.80 87.12 54483.40 88888.00 2016-06-13 17:14:21.375 165 12618.88 87.15 54483.43 88888.00 2016-06-13 17:14:21.500 165 12618.90 87.15 54483.43 88888.00 2016-06-13 17:14:21.625 165 12618.88 87.15 54483.38 88888.00 2016-06-13 17:14:21.750 165 12618.85 87.17 54483.38 88888.00 2016-06-13 17:14:21.875 165 12618.85 87.17 54483.38 88888.00 2016-06-13 17:14:22.000 165 12618.85 87.20 54483.38 88888.00 2016-06-13 17:14:22.125 165 12618.85 87.22 54483.38 88888.00 2016-06-13 17:14:22.250 165 12618.88 87.25 54483.38 88888.00 2016-06-13 17:14:22.375 165 12618.88 87.30 54483.38 88888.00 2016-06-13 17:14:22.500 165 12618.90 87.28 54483.32 88888.00 2016-06-13 17:14:22.625 165 12618.88 87.30 54483.32 88888.00 2016-06-13 17:14:22.750 165 12618.90 87.28 54483.35 88888.00 2016-06-13 17:14:22.875 165 12619.00 87.33 54483.40 88888.00 2016-06-13 17:14:23.000 165 12619.05 87.33 54483.38 88888.00 2016-06-13 17:14:23.125 165 12619.00 87.35 54483.38 88888.00 2016-06-13 17:14:23.250 165 12618.95 87.33 54483.38 88888.00 2016-06-13 17:14:23.375 165 12618.95 87.35 54483.38 88888.00 2016-06-13 17:14:23.500 165 12618.98 87.38 54483.38 88888.00 2016-06-13 17:14:23.625 165 12618.98 87.35 54483.35 88888.00 2016-06-13 17:14:23.750 165 12619.02 87.33 54483.35 88888.00 2016-06-13 17:14:23.875 165 12619.08 87.40 54483.38 88888.00 2016-06-13 17:14:24.000 165 12619.08 87.40 54483.35 88888.00 2016-06-13 17:14:24.125 165 12619.15 87.42 54483.35 88888.00 2016-06-13 17:14:24.250 165 12619.15 87.40 54483.35 88888.00 2016-06-13 17:14:24.375 165 12619.15 87.40 54483.38 88888.00 2016-06-13 17:14:24.500 165 12619.10 87.45 54483.38 88888.00 2016-06-13 17:14:24.625 165 12619.10 87.45 54483.32 88888.00 2016-06-13 17:14:24.750 165 12619.12 87.42 54483.38 88888.00 2016-06-13 17:14:24.875 165 12619.12 87.40 54483.40 88888.00 2016-06-13 17:14:25.000 165 12619.15 87.45 54483.40 88888.00 2016-06-13 17:14:25.125 165 12619.17 87.50 54483.40 88888.00 2016-06-13 17:14:25.250 165 12619.12 87.45 54483.38 88888.00 2016-06-13 17:14:25.375 165 12619.10 87.45 54483.40 88888.00 2016-06-13 17:14:25.500 165 12619.15 87.45 54483.40 88888.00 2016-06-13 17:14:25.625 165 12619.20 87.47 54483.40 88888.00 2016-06-13 17:14:25.750 165 12619.20 87.50 54483.38 88888.00 2016-06-13 17:14:25.875 165 12619.23 87.53 54483.38 88888.00 2016-06-13 17:14:26.000 165 12619.25 87.47 54483.32 88888.00 2016-06-13 17:14:26.125 165 12619.25 87.50 54483.38 88888.00 2016-06-13 17:14:26.250 165 12619.20 87.53 54483.38 88888.00 2016-06-13 17:14:26.375 165 12619.30 87.55 54483.38 88888.00 2016-06-13 17:14:26.500 165 12619.33 87.55 54483.35 88888.00 2016-06-13 17:14:26.625 165 12619.27 87.53 54483.35 88888.00 2016-06-13 17:14:26.750 165 12619.25 87.53 54483.35 88888.00 2016-06-13 17:14:26.875 165 12619.27 87.55 54483.35 88888.00 2016-06-13 17:14:27.000 165 12619.27 87.60 54483.38 88888.00 2016-06-13 17:14:27.125 165 12619.30 87.62 54483.40 88888.00 2016-06-13 17:14:27.250 165 12619.33 87.58 54483.38 88888.00 2016-06-13 17:14:27.375 165 12619.35 87.58 54483.35 88888.00 2016-06-13 17:14:27.500 165 12619.35 87.58 54483.35 88888.00 2016-06-13 17:14:27.625 165 12619.38 87.60 54483.35 88888.00 2016-06-13 17:14:27.750 165 12619.38 87.62 54483.35 88888.00 2016-06-13 17:14:27.875 165 12619.38 87.60 54483.32 88888.00 2016-06-13 17:14:28.000 165 12619.42 87.62 54483.32 88888.00 2016-06-13 17:14:28.125 165 12619.45 87.60 54483.35 88888.00 2016-06-13 17:14:28.250 165 12619.42 87.62 54483.35 88888.00 2016-06-13 17:14:28.375 165 12619.45 87.62 54483.35 88888.00 2016-06-13 17:14:28.500 165 12619.48 87.67 54483.32 88888.00 2016-06-13 17:14:28.625 165 12619.50 87.67 54483.32 88888.00 2016-06-13 17:14:28.750 165 12619.52 87.70 54483.32 88888.00 2016-06-13 17:14:28.875 165 12619.52 87.67 54483.30 88888.00 2016-06-13 17:14:29.000 165 12619.58 87.70 54483.32 88888.00 2016-06-13 17:14:29.125 165 12619.58 87.72 54483.35 88888.00 2016-06-13 17:14:29.250 165 12619.52 87.67 54483.35 88888.00 2016-06-13 17:14:29.375 165 12619.52 87.67 54483.30 88888.00 2016-06-13 17:14:29.500 165 12619.52 87.67 54483.30 88888.00 2016-06-13 17:14:29.625 165 12619.58 87.72 54483.30 88888.00 2016-06-13 17:14:29.750 165 12619.60 87.75 54483.32 88888.00 2016-06-13 17:14:29.875 165 12619.67 87.75 54483.32 88888.00 2016-06-13 17:14:30.000 165 12619.70 87.72 54483.32 88888.00 2016-06-13 17:14:30.125 165 12619.65 87.70 54483.32 88888.00 2016-06-13 17:14:30.250 165 12619.62 87.72 54483.35 88888.00 2016-06-13 17:14:30.375 165 12619.62 87.75 54483.35 88888.00 2016-06-13 17:14:30.500 165 12619.67 87.78 54483.30 88888.00 2016-06-13 17:14:30.625 165 12619.67 87.78 54483.32 88888.00 2016-06-13 17:14:30.750 165 12619.70 87.78 54483.32 88888.00 2016-06-13 17:14:30.875 165 12619.67 87.78 54483.32 88888.00 2016-06-13 17:14:31.000 165 12619.65 87.80 54483.32 88888.00 2016-06-13 17:14:31.125 165 12619.73 87.83 54483.35 88888.00 2016-06-13 17:14:31.250 165 12619.67 87.80 54483.32 88888.00 2016-06-13 17:14:31.375 165 12619.67 87.80 54483.32 88888.00 2016-06-13 17:14:31.500 165 12619.73 87.85 54483.35 88888.00 2016-06-13 17:14:31.625 165 12619.77 87.85 54483.35 88888.00 2016-06-13 17:14:31.750 165 12619.83 87.80 54483.32 88888.00 2016-06-13 17:14:31.875 165 12619.85 87.83 54483.32 88888.00 2016-06-13 17:14:32.000 165 12619.90 87.83 54483.32 88888.00 2016-06-13 17:14:32.125 165 12619.98 87.83 54483.32 88888.00 2016-06-13 17:14:32.250 165 12619.92 87.85 54483.32 88888.00 2016-06-13 17:14:32.375 165 12619.83 87.88 54483.35 88888.00 2016-06-13 17:14:32.500 165 12619.80 87.88 54483.32 88888.00 2016-06-13 17:14:32.625 165 12619.83 87.85 54483.32 88888.00 2016-06-13 17:14:32.750 165 12619.85 87.85 54483.30 88888.00 2016-06-13 17:14:32.875 165 12619.88 87.85 54483.32 88888.00 2016-06-13 17:14:33.000 165 12619.88 87.88 54483.32 88888.00 2016-06-13 17:14:33.125 165 12619.90 87.88 54483.35 88888.00 2016-06-13 17:14:33.250 165 12619.90 87.88 54483.35 88888.00 2016-06-13 17:14:33.375 165 12619.92 87.85 54483.32 88888.00 2016-06-13 17:14:33.500 165 12619.92 87.85 54483.30 88888.00 2016-06-13 17:14:33.625 165 12619.92 87.85 54483.32 88888.00 2016-06-13 17:14:33.750 165 12619.98 87.85 54483.32 88888.00 2016-06-13 17:14:33.875 165 12620.00 87.85 54483.30 88888.00 2016-06-13 17:14:34.000 165 12620.00 87.88 54483.30 88888.00 2016-06-13 17:14:34.125 165 12619.92 87.90 54483.30 88888.00 2016-06-13 17:14:34.250 165 12619.95 87.92 54483.28 88888.00 2016-06-13 17:14:34.375 165 12620.00 87.90 54483.30 88888.00 2016-06-13 17:14:34.500 165 12620.02 87.90 54483.30 88888.00 2016-06-13 17:14:34.625 165 12620.05 87.90 54483.30 88888.00 2016-06-13 17:14:34.750 165 12620.02 87.92 54483.30 88888.00 2016-06-13 17:14:34.875 165 12620.02 87.92 54483.32 88888.00 2016-06-13 17:14:35.000 165 12620.08 87.90 54483.30 88888.00 2016-06-13 17:14:35.125 165 12620.15 87.90 54483.30 88888.00 2016-06-13 17:14:35.250 165 12620.10 87.92 54483.28 88888.00 2016-06-13 17:14:35.375 165 12620.08 87.92 54483.28 88888.00 2016-06-13 17:14:35.500 165 12620.00 87.95 54483.28 88888.00 2016-06-13 17:14:35.625 165 12620.05 87.95 54483.28 88888.00 2016-06-13 17:14:35.750 165 12620.15 87.92 54483.28 88888.00 2016-06-13 17:14:35.875 165 12620.25 87.92 54483.30 88888.00 2016-06-13 17:14:36.000 165 12620.27 87.92 54483.30 88888.00 2016-06-13 17:14:36.125 165 12620.25 87.92 54483.32 88888.00 2016-06-13 17:14:36.250 165 12620.20 87.92 54483.32 88888.00 2016-06-13 17:14:36.375 165 12620.17 87.95 54483.32 88888.00 2016-06-13 17:14:36.500 165 12620.17 87.95 54483.32 88888.00 2016-06-13 17:14:36.625 165 12620.23 87.92 54483.32 88888.00 2016-06-13 17:14:36.750 165 12620.27 87.92 54483.30 88888.00 2016-06-13 17:14:36.875 165 12620.33 87.97 54483.32 88888.00 2016-06-13 17:14:37.000 165 12620.35 88.00 54483.32 88888.00 2016-06-13 17:14:37.125 165 12620.33 87.97 54483.32 88888.00 2016-06-13 17:14:37.250 165 12620.33 87.95 54483.32 88888.00 2016-06-13 17:14:37.375 165 12620.35 87.95 54483.30 88888.00 2016-06-13 17:14:37.500 165 12620.35 87.92 54483.30 88888.00 2016-06-13 17:14:37.625 165 12620.27 87.95 54483.30 88888.00 2016-06-13 17:14:37.750 165 12620.35 87.92 54483.28 88888.00 2016-06-13 17:14:37.875 165 12620.40 87.92 54483.30 88888.00 2016-06-13 17:14:38.000 165 12620.35 87.95 54483.30 88888.00 2016-06-13 17:14:38.125 165 12620.40 87.95 54483.32 88888.00 2016-06-13 17:14:38.250 165 12620.35 87.92 54483.30 88888.00 2016-06-13 17:14:38.375 165 12620.33 87.90 54483.30 88888.00 2016-06-13 17:14:38.500 165 12620.38 87.90 54483.30 88888.00 2016-06-13 17:14:38.625 165 12620.42 87.90 54483.30 88888.00 2016-06-13 17:14:38.750 165 12620.40 87.90 54483.32 88888.00 2016-06-13 17:14:38.875 165 12620.40 87.88 54483.30 88888.00 2016-06-13 17:14:39.000 165 12620.45 87.88 54483.30 88888.00 2016-06-13 17:14:39.125 165 12620.42 87.88 54483.32 88888.00 2016-06-13 17:14:39.250 165 12620.42 87.83 54483.30 88888.00 2016-06-13 17:14:39.375 165 12620.42 87.80 54483.30 88888.00 2016-06-13 17:14:39.500 165 12620.48 87.85 54483.35 88888.00 2016-06-13 17:14:39.625 165 12620.48 87.88 54483.32 88888.00 2016-06-13 17:14:39.750 165 12620.50 87.85 54483.30 88888.00 2016-06-13 17:14:39.875 165 12620.48 87.85 54483.32 88888.00 2016-06-13 17:14:40.000 165 12620.50 87.85 54483.30 88888.00 2016-06-13 17:14:40.125 165 12620.50 87.83 54483.32 88888.00 2016-06-13 17:14:40.250 165 12620.52 87.80 54483.32 88888.00 2016-06-13 17:14:40.375 165 12620.55 87.80 54483.30 88888.00 2016-06-13 17:14:40.500 165 12620.58 87.83 54483.30 88888.00 2016-06-13 17:14:40.625 165 12620.62 87.78 54483.30 88888.00 2016-06-13 17:14:40.750 165 12620.65 87.75 54483.32 88888.00 2016-06-13 17:14:40.875 165 12620.62 87.75 54483.30 88888.00 2016-06-13 17:14:41.000 165 12620.62 87.72 54483.28 88888.00 2016-06-13 17:14:41.125 165 12620.62 87.72 54483.28 88888.00 2016-06-13 17:14:41.250 165 12620.62 87.72 54483.30 88888.00 2016-06-13 17:14:41.375 165 12620.62 87.72 54483.30 88888.00 2016-06-13 17:14:41.500 165 12620.62 87.72 54483.30 88888.00 2016-06-13 17:14:41.625 165 12620.65 87.70 54483.32 88888.00 2016-06-13 17:14:41.750 165 12620.60 87.70 54483.32 88888.00 2016-06-13 17:14:41.875 165 12620.55 87.70 54483.32 88888.00 2016-06-13 17:14:42.000 165 12620.58 87.70 54483.30 88888.00 2016-06-13 17:14:42.125 165 12620.65 87.65 54483.30 88888.00 2016-06-13 17:14:42.250 165 12620.73 87.62 54483.30 88888.00 2016-06-13 17:14:42.375 165 12620.75 87.62 54483.28 88888.00 2016-06-13 17:14:42.500 165 12620.77 87.62 54483.30 88888.00 2016-06-13 17:14:42.625 165 12620.77 87.60 54483.32 88888.00 2016-06-13 17:14:42.750 165 12620.73 87.55 54483.32 88888.00 2016-06-13 17:14:42.875 165 12620.73 87.53 54483.35 88888.00 2016-06-13 17:14:43.000 165 12620.73 87.53 54483.35 88888.00 2016-06-13 17:14:43.125 165 12620.73 87.50 54483.32 88888.00 2016-06-13 17:14:43.250 165 12620.67 87.47 54483.30 88888.00 2016-06-13 17:14:43.375 165 12620.73 87.47 54483.30 88888.00 2016-06-13 17:14:43.500 165 12620.70 87.45 54483.30 88888.00 2016-06-13 17:14:43.625 165 12620.70 87.42 54483.30 88888.00 2016-06-13 17:14:43.750 165 12620.75 87.45 54483.32 88888.00 2016-06-13 17:14:43.875 165 12620.73 87.45 54483.32 88888.00 2016-06-13 17:14:44.000 165 12620.75 87.42 54483.32 88888.00 2016-06-13 17:14:44.125 165 12620.80 87.40 54483.35 88888.00 2016-06-13 17:14:44.250 165 12620.85 87.35 54483.38 88888.00 2016-06-13 17:14:44.375 165 12620.90 87.30 54483.35 88888.00 2016-06-13 17:14:44.500 165 12620.90 87.33 54483.32 88888.00 2016-06-13 17:14:44.625 165 12620.90 87.33 54483.32 88888.00 2016-06-13 17:14:44.750 165 12620.90 87.28 54483.32 88888.00 2016-06-13 17:14:44.875 165 12620.85 87.25 54483.32 88888.00 2016-06-13 17:14:45.000 165 12620.90 87.25 54483.35 88888.00 2016-06-13 17:14:45.125 165 12620.95 87.25 54483.35 88888.00 2016-06-13 17:14:45.250 165 12620.95 87.22 54483.32 88888.00 2016-06-13 17:14:45.375 165 12621.00 87.22 54483.32 88888.00 2016-06-13 17:14:45.500 165 12621.00 87.22 54483.32 88888.00 2016-06-13 17:14:45.625 165 12621.00 87.20 54483.30 88888.00 2016-06-13 17:14:45.750 165 12620.98 87.17 54483.30 88888.00 2016-06-13 17:14:45.875 165 12621.00 87.17 54483.30 88888.00 2016-06-13 17:14:46.000 165 12621.00 87.15 54483.30 88888.00 2016-06-13 17:14:46.125 165 12621.05 87.12 54483.28 88888.00 2016-06-13 17:14:46.250 165 12621.02 87.08 54483.30 88888.00 2016-06-13 17:14:46.375 165 12621.05 87.05 54483.28 88888.00 2016-06-13 17:14:46.500 165 12621.08 87.03 54483.30 88888.00 2016-06-13 17:14:46.625 165 12621.12 87.05 54483.30 88888.00 2016-06-13 17:14:46.750 165 12621.20 87.08 54483.32 88888.00 2016-06-13 17:14:46.875 165 12621.20 87.03 54483.32 88888.00 2016-06-13 17:14:47.000 165 12621.27 86.97 54483.30 88888.00 2016-06-13 17:14:47.125 165 12621.27 86.92 54483.30 88888.00 2016-06-13 17:14:47.250 165 12621.30 86.90 54483.32 88888.00 2016-06-13 17:14:47.375 165 12621.30 86.90 54483.30 88888.00 2016-06-13 17:14:47.500 165 12621.30 86.85 54483.35 88888.00 2016-06-13 17:14:47.625 165 12621.30 86.85 54483.32 88888.00 2016-06-13 17:14:47.750 165 12621.25 86.80 54483.30 88888.00 2016-06-13 17:14:47.875 165 12621.27 86.75 54483.30 88888.00 2016-06-13 17:14:48.000 165 12621.27 86.70 54483.30 88888.00 2016-06-13 17:14:48.125 165 12621.33 86.70 54483.32 88888.00 2016-06-13 17:14:48.250 165 12621.27 86.70 54483.32 88888.00 2016-06-13 17:14:48.375 165 12621.27 86.75 54483.32 88888.00 2016-06-13 17:14:48.500 165 12621.35 86.72 54483.30 88888.00 2016-06-13 17:14:48.625 165 12621.33 86.65 54483.30 88888.00 2016-06-13 17:14:48.750 165 12621.38 86.62 54483.30 88888.00 2016-06-13 17:14:48.875 165 12621.40 86.60 54483.32 88888.00 2016-06-13 17:14:49.000 165 12621.48 86.60 54483.30 88888.00 2016-06-13 17:14:49.125 165 12621.42 86.58 54483.30 88888.00 2016-06-13 17:14:49.250 165 12621.42 86.53 54483.32 88888.00 2016-06-13 17:14:49.375 165 12621.48 86.50 54483.30 88888.00 2016-06-13 17:14:49.500 165 12621.50 86.50 54483.32 88888.00 2016-06-13 17:14:49.625 165 12621.48 86.50 54483.32 88888.00 2016-06-13 17:14:49.750 165 12621.55 86.47 54483.35 88888.00 2016-06-13 17:14:49.875 165 12621.60 86.45 54483.32 88888.00 2016-06-13 17:14:50.000 165 12621.62 86.42 54483.32 88888.00 2016-06-13 17:14:50.125 165 12621.62 86.38 54483.32 88888.00 2016-06-13 17:14:50.250 165 12621.65 86.40 54483.32 88888.00 2016-06-13 17:14:50.375 165 12621.67 86.38 54483.32 88888.00 2016-06-13 17:14:50.500 165 12621.70 86.35 54483.30 88888.00 2016-06-13 17:14:50.625 165 12621.65 86.33 54483.30 88888.00 2016-06-13 17:14:50.750 165 12621.67 86.30 54483.32 88888.00 2016-06-13 17:14:50.875 165 12621.67 86.28 54483.30 88888.00 2016-06-13 17:14:51.000 165 12621.67 86.25 54483.30 88888.00 2016-06-13 17:14:51.125 165 12621.70 86.22 54483.32 88888.00 2016-06-13 17:14:51.250 165 12621.67 86.20 54483.32 88888.00 2016-06-13 17:14:51.375 165 12621.70 86.20 54483.35 88888.00 2016-06-13 17:14:51.500 165 12621.73 86.17 54483.32 88888.00 2016-06-13 17:14:51.625 165 12621.70 86.15 54483.32 88888.00 2016-06-13 17:14:51.750 165 12621.80 86.15 54483.32 88888.00 2016-06-13 17:14:51.875 165 12621.88 86.10 54483.30 88888.00 2016-06-13 17:14:52.000 165 12621.98 86.08 54483.32 88888.00 2016-06-13 17:14:52.125 165 12622.00 86.08 54483.32 88888.00 2016-06-13 17:14:52.250 165 12622.00 86.05 54483.32 88888.00 2016-06-13 17:14:52.375 165 12621.95 86.03 54483.30 88888.00 2016-06-13 17:14:52.500 165 12622.00 86.00 54483.28 88888.00 2016-06-13 17:14:52.625 165 12622.05 85.97 54483.28 88888.00 2016-06-13 17:14:52.750 165 12622.05 85.95 54483.28 88888.00 2016-06-13 17:14:52.875 165 12622.05 85.97 54483.30 88888.00 2016-06-13 17:14:53.000 165 12622.08 85.97 54483.28 88888.00 2016-06-13 17:14:53.125 165 12622.17 85.92 54483.28 88888.00 2016-06-13 17:14:53.250 165 12622.17 85.92 54483.30 88888.00 2016-06-13 17:14:53.375 165 12622.17 85.90 54483.30 88888.00 2016-06-13 17:14:53.500 165 12622.25 85.90 54483.30 88888.00 2016-06-13 17:14:53.625 165 12622.30 85.85 54483.32 88888.00 2016-06-13 17:14:53.750 165 12622.30 85.83 54483.30 88888.00 2016-06-13 17:14:53.875 165 12622.25 85.80 54483.30 88888.00 2016-06-13 17:14:54.000 165 12622.25 85.78 54483.30 88888.00 2016-06-13 17:14:54.125 165 12622.27 85.78 54483.32 88888.00 2016-06-13 17:14:54.250 165 12622.30 85.75 54483.32 88888.00 2016-06-13 17:14:54.375 165 12622.33 85.75 54483.35 88888.00 2016-06-13 17:14:54.500 165 12622.30 85.72 54483.32 88888.00 2016-06-13 17:14:54.625 165 12622.33 85.70 54483.32 88888.00 2016-06-13 17:14:54.750 165 12622.33 85.70 54483.32 88888.00 2016-06-13 17:14:54.875 165 12622.30 85.67 54483.32 88888.00 2016-06-13 17:14:55.000 165 12622.42 85.72 54483.32 88888.00 2016-06-13 17:14:55.125 165 12622.45 85.65 54483.28 88888.00 2016-06-13 17:14:55.250 165 12622.40 85.62 54483.28 88888.00 2016-06-13 17:14:55.375 165 12622.45 85.62 54483.32 88888.00 2016-06-13 17:14:55.500 165 12622.40 85.60 54483.38 88888.00 2016-06-13 17:14:55.625 165 12622.40 85.58 54483.32 88888.00 2016-06-13 17:14:55.750 165 12622.42 85.58 54483.32 88888.00 2016-06-13 17:14:55.875 165 12622.45 85.55 54483.32 88888.00 2016-06-13 17:14:56.000 165 12622.45 85.53 54483.30 88888.00 2016-06-13 17:14:56.125 165 12622.48 85.53 54483.35 88888.00 2016-06-13 17:14:56.250 165 12622.48 85.53 54483.35 88888.00 2016-06-13 17:14:56.375 165 12622.48 85.53 54483.35 88888.00 2016-06-13 17:14:56.500 165 12622.50 85.53 54483.35 88888.00 2016-06-13 17:14:56.625 165 12622.58 85.53 54483.32 88888.00 2016-06-13 17:14:56.750 165 12622.60 85.50 54483.35 88888.00 2016-06-13 17:14:56.875 165 12622.60 85.47 54483.35 88888.00 2016-06-13 17:14:57.000 165 12622.62 85.45 54483.32 88888.00 2016-06-13 17:14:57.125 165 12622.65 85.42 54483.35 88888.00 2016-06-13 17:14:57.250 165 12622.65 85.40 54483.35 88888.00 2016-06-13 17:14:57.375 165 12622.67 85.40 54483.35 88888.00 2016-06-13 17:14:57.500 165 12622.65 85.40 54483.38 88888.00 2016-06-13 17:14:57.625 165 12622.73 85.40 54483.35 88888.00 2016-06-13 17:14:57.750 165 12622.75 85.38 54483.38 88888.00 2016-06-13 17:14:57.875 165 12622.75 85.35 54483.38 88888.00 2016-06-13 17:14:58.000 165 12622.75 85.30 54483.38 88888.00 2016-06-13 17:14:58.125 165 12622.80 85.33 54483.35 88888.00 2016-06-13 17:14:58.250 165 12622.80 85.30 54483.35 88888.00 2016-06-13 17:14:58.375 165 12622.85 85.28 54483.32 88888.00 2016-06-13 17:14:58.500 165 12622.83 85.25 54483.32 88888.00 2016-06-13 17:14:58.625 165 12622.83 85.22 54483.32 88888.00 2016-06-13 17:14:58.750 165 12622.88 85.20 54483.32 88888.00 2016-06-13 17:14:58.875 165 12622.92 85.20 54483.32 88888.00 2016-06-13 17:14:59.000 165 12622.98 85.17 54483.35 88888.00 2016-06-13 17:14:59.125 165 12623.02 85.17 54483.38 88888.00 2016-06-13 17:14:59.250 165 12622.95 85.15 54483.32 88888.00 2016-06-13 17:14:59.375 165 12623.00 85.15 54483.32 88888.00 2016-06-13 17:14:59.500 165 12623.05 85.15 54483.35 88888.00 2016-06-13 17:14:59.625 165 12623.10 85.15 54483.38 88888.00 2016-06-13 17:14:59.750 165 12623.15 85.12 54483.35 88888.00 2016-06-13 17:14:59.875 165 12623.15 85.12 54483.35 88888.00 2016-06-13 17:15:00.000 165 12623.12 85.08 54483.32 88888.00 2016-06-13 17:15:00.125 165 12623.10 85.03 54483.35 88888.00 2016-06-13 17:15:00.250 165 12623.10 84.97 54483.35 88888.00 2016-06-13 17:15:00.375 165 12623.23 84.97 54483.35 88888.00 2016-06-13 17:15:00.500 165 12623.27 85.00 54483.38 88888.00 2016-06-13 17:15:00.625 165 12623.25 85.00 54483.38 88888.00 2016-06-13 17:15:00.750 165 12623.20 84.97 54483.35 88888.00 2016-06-13 17:15:00.875 165 12623.20 85.00 54483.35 88888.00 2016-06-13 17:15:01.000 165 12623.20 85.00 54483.35 88888.00 2016-06-13 17:15:01.125 165 12623.17 85.00 54483.35 88888.00 2016-06-13 17:15:01.250 165 12623.17 84.92 54483.38 88888.00 2016-06-13 17:15:01.375 165 12623.17 84.92 54483.38 88888.00 2016-06-13 17:15:01.500 165 12623.23 84.90 54483.35 88888.00 2016-06-13 17:15:01.625 165 12623.23 84.90 54483.35 88888.00 2016-06-13 17:15:01.750 165 12623.23 84.88 54483.35 88888.00 2016-06-13 17:15:01.875 165 12623.23 84.90 54483.38 88888.00 2016-06-13 17:15:02.000 165 12623.25 84.90 54483.38 88888.00 2016-06-13 17:15:02.125 165 12623.27 84.88 54483.38 88888.00 2016-06-13 17:15:02.250 165 12623.30 84.83 54483.38 88888.00 2016-06-13 17:15:02.375 165 12623.40 84.83 54483.43 88888.00 2016-06-13 17:15:02.500 165 12623.45 84.83 54483.40 88888.00 2016-06-13 17:15:02.625 165 12623.40 84.80 54483.40 88888.00 2016-06-13 17:15:02.750 165 12623.38 84.83 54483.38 88888.00 2016-06-13 17:15:02.875 165 12623.35 84.80 54483.40 88888.00 2016-06-13 17:15:03.000 165 12623.38 84.78 54483.38 88888.00 2016-06-13 17:15:03.125 165 12623.40 84.75 54483.40 88888.00 2016-06-13 17:15:03.250 165 12623.42 84.75 54483.43 88888.00 2016-06-13 17:15:03.375 165 12623.42 84.75 54483.43 88888.00 2016-06-13 17:15:03.500 165 12623.50 84.75 54483.43 88888.00 2016-06-13 17:15:03.625 165 12623.55 84.72 54483.43 88888.00 2016-06-13 17:15:03.750 165 12623.58 84.67 54483.45 88888.00 2016-06-13 17:15:03.875 165 12623.55 84.70 54483.45 88888.00 2016-06-13 17:15:04.000 165 12623.60 84.72 54483.45 88888.00 2016-06-13 17:15:04.125 165 12623.60 84.70 54483.45 88888.00 2016-06-13 17:15:04.250 165 12623.60 84.62 54483.45 88888.00 2016-06-13 17:15:04.375 165 12623.60 84.60 54483.47 88888.00 2016-06-13 17:15:04.500 165 12623.62 84.62 54483.45 88888.00 2016-06-13 17:15:04.625 165 12623.60 84.62 54483.45 88888.00 2016-06-13 17:15:04.750 165 12623.62 84.62 54483.45 88888.00 2016-06-13 17:15:04.875 165 12623.62 84.62 54483.45 88888.00 2016-06-13 17:15:05.000 165 12623.60 84.62 54483.43 88888.00 2016-06-13 17:15:05.125 165 12623.62 84.58 54483.47 88888.00 2016-06-13 17:15:05.250 165 12623.70 84.55 54483.47 88888.00 2016-06-13 17:15:05.375 165 12623.70 84.55 54483.50 88888.00 2016-06-13 17:15:05.500 165 12623.70 84.60 54483.47 88888.00 2016-06-13 17:15:05.625 165 12623.73 84.62 54483.45 88888.00 2016-06-13 17:15:05.750 165 12623.75 84.58 54483.47 88888.00 2016-06-13 17:15:05.875 165 12623.80 84.53 54483.47 88888.00 2016-06-13 17:15:06.000 165 12623.80 84.53 54483.47 88888.00 2016-06-13 17:15:06.125 165 12623.75 84.50 54483.45 88888.00 2016-06-13 17:15:06.250 165 12623.70 84.50 54483.45 88888.00 2016-06-13 17:15:06.375 165 12623.70 84.47 54483.45 88888.00 2016-06-13 17:15:06.500 165 12623.70 84.45 54483.45 88888.00 2016-06-13 17:15:06.625 165 12623.77 84.40 54483.45 88888.00 2016-06-13 17:15:06.750 165 12623.80 84.42 54483.45 88888.00 2016-06-13 17:15:06.875 165 12623.77 84.42 54483.47 88888.00 2016-06-13 17:15:07.000 165 12623.77 84.42 54483.45 88888.00 2016-06-13 17:15:07.125 165 12623.80 84.42 54483.45 88888.00 2016-06-13 17:15:07.250 165 12623.80 84.40 54483.47 88888.00 2016-06-13 17:15:07.375 165 12623.85 84.38 54483.45 88888.00 2016-06-13 17:15:07.500 165 12623.85 84.40 54483.47 88888.00 2016-06-13 17:15:07.625 165 12623.85 84.38 54483.47 88888.00 2016-06-13 17:15:07.750 165 12623.88 84.35 54483.50 88888.00 2016-06-13 17:15:07.875 165 12623.92 84.38 54483.50 88888.00 2016-06-13 17:15:08.000 165 12624.00 84.33 54483.47 88888.00 2016-06-13 17:15:08.125 165 12624.02 84.30 54483.47 88888.00 2016-06-13 17:15:08.250 165 12624.00 84.30 54483.47 88888.00 2016-06-13 17:15:08.375 165 12624.00 84.33 54483.47 88888.00 2016-06-13 17:15:08.500 165 12623.98 84.35 54483.50 88888.00 2016-06-13 17:15:08.625 165 12624.02 84.28 54483.50 88888.00 2016-06-13 17:15:08.750 165 12624.05 84.25 54483.47 88888.00 2016-06-13 17:15:08.875 165 12624.10 84.28 54483.47 88888.00 2016-06-13 17:15:09.000 165 12624.12 84.30 54483.50 88888.00 2016-06-13 17:15:09.125 165 12624.15 84.25 54483.50 88888.00 2016-06-13 17:15:09.250 165 12624.12 84.22 54483.50 88888.00 2016-06-13 17:15:09.375 165 12624.15 84.22 54483.50 88888.00 2016-06-13 17:15:09.500 165 12624.17 84.22 54483.50 88888.00 2016-06-13 17:15:09.625 165 12624.20 84.22 54483.50 88888.00 2016-06-13 17:15:09.750 165 12624.23 84.22 54483.50 88888.00 2016-06-13 17:15:09.875 165 12624.25 84.17 54483.47 88888.00 2016-06-13 17:15:10.000 165 12624.20 84.20 54483.47 88888.00 2016-06-13 17:15:10.125 165 12624.20 84.22 54483.53 88888.00 2016-06-13 17:15:10.250 165 12624.25 84.17 54483.53 88888.00 2016-06-13 17:15:10.375 165 12624.30 84.17 54483.53 88888.00 2016-06-13 17:15:10.500 165 12624.25 84.17 54483.55 88888.00 2016-06-13 17:15:10.625 165 12624.20 84.17 54483.55 88888.00 2016-06-13 17:15:10.750 165 12624.23 84.12 54483.53 88888.00 2016-06-13 17:15:10.875 165 12624.30 84.10 54483.55 88888.00 2016-06-13 17:15:11.000 165 12624.30 84.10 54483.53 88888.00 2016-06-13 17:15:11.125 165 12624.30 84.12 54483.53 88888.00 2016-06-13 17:15:11.250 165 12624.25 84.10 54483.55 88888.00 2016-06-13 17:15:11.375 165 12624.30 84.12 54483.53 88888.00 2016-06-13 17:15:11.500 165 12624.27 84.08 54483.55 88888.00 2016-06-13 17:15:11.625 165 12624.30 84.05 54483.53 88888.00 2016-06-13 17:15:11.750 165 12624.35 84.10 54483.53 88888.00 2016-06-13 17:15:11.875 165 12624.38 84.10 54483.53 88888.00 2016-06-13 17:15:12.000 165 12624.42 84.05 54483.53 88888.00 2016-06-13 17:15:12.125 165 12624.48 84.03 54483.53 88888.00 2016-06-13 17:15:12.250 165 12624.45 84.03 54483.53 88888.00 2016-06-13 17:15:12.375 165 12624.42 84.08 54483.55 88888.00 2016-06-13 17:15:12.500 165 12624.48 84.08 54483.55 88888.00 2016-06-13 17:15:12.625 165 12624.50 84.08 54483.55 88888.00 2016-06-13 17:15:12.750 165 12624.55 84.08 54483.55 88888.00 2016-06-13 17:15:12.875 165 12624.60 84.03 54483.55 88888.00 2016-06-13 17:15:13.000 165 12624.60 84.03 54483.53 88888.00 2016-06-13 17:15:13.125 165 12624.65 84.05 54483.55 88888.00 2016-06-13 17:15:13.250 165 12624.65 84.00 54483.57 88888.00 2016-06-13 17:15:13.375 165 12624.62 84.03 54483.55 88888.00 2016-06-13 17:15:13.500 165 12624.62 84.00 54483.55 88888.00 2016-06-13 17:15:13.625 165 12624.65 84.00 54483.53 88888.00 2016-06-13 17:15:13.750 165 12624.70 84.00 54483.55 88888.00 2016-06-13 17:15:13.875 165 12624.67 83.97 54483.55 88888.00 2016-06-13 17:15:14.000 165 12624.70 83.95 54483.53 88888.00 2016-06-13 17:15:14.125 165 12624.70 83.97 54483.53 88888.00 2016-06-13 17:15:14.250 165 12624.65 83.95 54483.55 88888.00 2016-06-13 17:15:14.375 165 12624.70 83.95 54483.53 88888.00 2016-06-13 17:15:14.500 165 12624.70 83.92 54483.53 88888.00 2016-06-13 17:15:14.625 165 12624.70 83.95 54483.55 88888.00 2016-06-13 17:15:14.750 165 12624.70 83.92 54483.55 88888.00 2016-06-13 17:15:14.875 165 12624.75 83.92 54483.55 88888.00 2016-06-13 17:15:15.000 165 12624.83 83.90 54483.53 88888.00 2016-06-13 17:15:15.125 165 12624.85 83.90 54483.55 88888.00 2016-06-13 17:15:15.250 165 12624.83 83.88 54483.57 88888.00 2016-06-13 17:15:15.375 165 12624.83 83.88 54483.57 88888.00 2016-06-13 17:15:15.500 165 12624.83 83.85 54483.57 88888.00 2016-06-13 17:15:15.625 165 12624.85 83.85 54483.55 88888.00 2016-06-13 17:15:15.750 165 12624.85 83.88 54483.53 88888.00 2016-06-13 17:15:15.875 165 12624.85 83.88 54483.55 88888.00 2016-06-13 17:15:16.000 165 12624.88 83.85 54483.55 88888.00 2016-06-13 17:15:16.125 165 12624.90 83.83 54483.57 88888.00 2016-06-13 17:15:16.250 165 12624.88 83.83 54483.57 88888.00 2016-06-13 17:15:16.375 165 12624.90 83.83 54483.57 88888.00 2016-06-13 17:15:16.500 165 12624.92 83.78 54483.57 88888.00 2016-06-13 17:15:16.625 165 12624.90 83.80 54483.60 88888.00 2016-06-13 17:15:16.750 165 12624.90 83.80 54483.57 88888.00 2016-06-13 17:15:16.875 165 12624.90 83.78 54483.57 88888.00 2016-06-13 17:15:17.000 165 12624.92 83.72 54483.55 88888.00 2016-06-13 17:15:17.125 165 12624.95 83.75 54483.57 88888.00 2016-06-13 17:15:17.250 165 12624.90 83.72 54483.57 88888.00 2016-06-13 17:15:17.375 165 12624.92 83.75 54483.57 88888.00 2016-06-13 17:15:17.500 165 12624.88 83.75 54483.57 88888.00 2016-06-13 17:15:17.625 165 12624.88 83.72 54483.60 88888.00 2016-06-13 17:15:17.750 165 12624.95 83.72 54483.57 88888.00 2016-06-13 17:15:17.875 165 12624.95 83.75 54483.57 88888.00 2016-06-13 17:15:18.000 165 12624.92 83.70 54483.57 88888.00 2016-06-13 17:15:18.125 165 12625.00 83.65 54483.60 88888.00 2016-06-13 17:15:18.250 165 12625.10 83.65 54483.60 88888.00 2016-06-13 17:15:18.375 165 12625.08 83.65 54483.60 88888.00 2016-06-13 17:15:18.500 165 12625.10 83.65 54483.57 88888.00 2016-06-13 17:15:18.625 165 12625.08 83.65 54483.55 88888.00 2016-06-13 17:15:18.750 165 12625.10 83.65 54483.57 88888.00 2016-06-13 17:15:18.875 165 12625.12 83.65 54483.60 88888.00 2016-06-13 17:15:19.000 165 12625.15 83.65 54483.57 88888.00 2016-06-13 17:15:19.125 165 12625.10 83.62 54483.57 88888.00 2016-06-13 17:15:19.250 165 12625.17 83.58 54483.60 88888.00 2016-06-13 17:15:19.375 165 12625.20 83.58 54483.60 88888.00 2016-06-13 17:15:19.500 165 12625.15 83.58 54483.60 88888.00 2016-06-13 17:15:19.625 165 12625.10 83.58 54483.60 88888.00 2016-06-13 17:15:19.750 165 12625.15 83.58 54483.62 88888.00 2016-06-13 17:15:19.875 165 12625.15 83.55 54483.60 88888.00 2016-06-13 17:15:20.000 165 12625.17 83.55 54483.60 88888.00 2016-06-13 17:15:20.125 165 12625.20 83.55 54483.65 88888.00 2016-06-13 17:15:20.250 165 12625.17 83.53 54483.60 88888.00 2016-06-13 17:15:20.375 165 12625.25 83.53 54483.60 88888.00 2016-06-13 17:15:20.500 165 12625.27 83.53 54483.60 88888.00 2016-06-13 17:15:20.625 165 12625.27 83.50 54483.62 88888.00 2016-06-13 17:15:20.750 165 12625.27 83.45 54483.62 88888.00 2016-06-13 17:15:20.875 165 12625.33 83.42 54483.62 88888.00 2016-06-13 17:15:21.000 165 12625.33 83.45 54483.62 88888.00 2016-06-13 17:15:21.125 165 12625.30 83.45 54483.65 88888.00 2016-06-13 17:15:21.250 165 12625.25 83.42 54483.68 88888.00 2016-06-13 17:15:21.375 165 12625.27 83.42 54483.68 88888.00 2016-06-13 17:15:21.500 165 12625.33 83.45 54483.65 88888.00 2016-06-13 17:15:21.625 165 12625.35 83.42 54483.68 88888.00 2016-06-13 17:15:21.750 165 12625.33 83.42 54483.70 88888.00 2016-06-13 17:15:21.875 165 12625.27 83.40 54483.68 88888.00 2016-06-13 17:15:22.000 165 12625.30 83.38 54483.65 88888.00 2016-06-13 17:15:22.125 165 12625.38 83.35 54483.65 88888.00 2016-06-13 17:15:22.250 165 12625.38 83.35 54483.65 88888.00 2016-06-13 17:15:22.375 165 12625.35 83.38 54483.70 88888.00 2016-06-13 17:15:22.500 165 12625.38 83.35 54483.70 88888.00 2016-06-13 17:15:22.625 165 12625.38 83.38 54483.70 88888.00 2016-06-13 17:15:22.750 165 12625.38 83.40 54483.68 88888.00 2016-06-13 17:15:22.875 165 12625.40 83.40 54483.68 88888.00 2016-06-13 17:15:23.000 165 12625.42 83.35 54483.68 88888.00 2016-06-13 17:15:23.125 165 12625.45 83.33 54483.70 88888.00 2016-06-13 17:15:23.250 165 12625.48 83.30 54483.70 88888.00 2016-06-13 17:15:23.375 165 12625.50 83.30 54483.70 88888.00 2016-06-13 17:15:23.500 165 12625.48 83.33 54483.70 88888.00 2016-06-13 17:15:23.625 165 12625.45 83.33 54483.70 88888.00 2016-06-13 17:15:23.750 165 12625.48 83.33 54483.70 88888.00 2016-06-13 17:15:23.875 165 12625.52 83.33 54483.68 88888.00 2016-06-13 17:15:24.000 165 12625.50 83.33 54483.68 88888.00 2016-06-13 17:15:24.125 165 12625.50 83.30 54483.68 88888.00 2016-06-13 17:15:24.250 165 12625.45 83.28 54483.68 88888.00 2016-06-13 17:15:24.375 165 12625.55 83.28 54483.70 88888.00 2016-06-13 17:15:24.500 165 12625.60 83.25 54483.70 88888.00 2016-06-13 17:15:24.625 165 12625.58 83.28 54483.70 88888.00 2016-06-13 17:15:24.750 165 12625.55 83.28 54483.68 88888.00 2016-06-13 17:15:24.875 165 12625.55 83.25 54483.70 88888.00 2016-06-13 17:15:25.000 165 12625.52 83.20 54483.68 88888.00 2016-06-13 17:15:25.125 165 12625.58 83.22 54483.70 88888.00 2016-06-13 17:15:25.250 165 12625.55 83.22 54483.70 88888.00 2016-06-13 17:15:25.375 165 12625.58 83.22 54483.70 88888.00 2016-06-13 17:15:25.500 165 12625.60 83.20 54483.68 88888.00 2016-06-13 17:15:25.625 165 12625.60 83.17 54483.70 88888.00 2016-06-13 17:15:25.750 165 12625.60 83.17 54483.70 88888.00 2016-06-13 17:15:25.875 165 12625.60 83.20 54483.70 88888.00 2016-06-13 17:15:26.000 165 12625.62 83.20 54483.70 88888.00 2016-06-13 17:15:26.125 165 12625.65 83.20 54483.70 88888.00 2016-06-13 17:15:26.250 165 12625.62 83.17 54483.72 88888.00 2016-06-13 17:15:26.375 165 12625.62 83.17 54483.72 88888.00 2016-06-13 17:15:26.500 165 12625.67 83.17 54483.72 88888.00 2016-06-13 17:15:26.625 165 12625.70 83.12 54483.70 88888.00 2016-06-13 17:15:26.750 165 12625.67 83.15 54483.70 88888.00 2016-06-13 17:15:26.875 165 12625.67 83.17 54483.72 88888.00 2016-06-13 17:15:27.000 165 12625.70 83.15 54483.70 88888.00 2016-06-13 17:15:27.125 165 12625.67 83.12 54483.72 88888.00 2016-06-13 17:15:27.250 165 12625.65 83.10 54483.75 88888.00 2016-06-13 17:15:27.375 165 12625.70 83.15 54483.75 88888.00 2016-06-13 17:15:27.500 165 12625.70 83.15 54483.75 88888.00 2016-06-13 17:15:27.625 165 12625.75 83.15 54483.72 88888.00 2016-06-13 17:15:27.750 165 12625.83 83.15 54483.72 88888.00 2016-06-13 17:15:27.875 165 12625.85 83.10 54483.70 88888.00 2016-06-13 17:15:28.000 165 12625.77 83.10 54483.72 88888.00 2016-06-13 17:15:28.125 165 12625.73 83.10 54483.78 88888.00 2016-06-13 17:15:28.250 165 12625.77 83.08 54483.75 88888.00 2016-06-13 17:15:28.375 165 12625.83 83.08 54483.75 88888.00 2016-06-13 17:15:28.500 165 12625.80 83.08 54483.72 88888.00 2016-06-13 17:15:28.625 165 12625.83 83.05 54483.72 88888.00 2016-06-13 17:15:28.750 165 12625.85 83.05 54483.72 88888.00 2016-06-13 17:15:28.875 165 12625.83 83.05 54483.72 88888.00 2016-06-13 17:15:29.000 165 12625.80 83.05 54483.75 88888.00 2016-06-13 17:15:29.125 165 12625.83 83.05 54483.78 88888.00 2016-06-13 17:15:29.250 165 12625.80 82.97 54483.75 88888.00 2016-06-13 17:15:29.375 165 12625.77 82.95 54483.72 88888.00 2016-06-13 17:15:29.500 165 12625.85 82.97 54483.78 88888.00 2016-06-13 17:15:29.625 165 12625.95 83.00 54483.78 88888.00 2016-06-13 17:15:29.750 165 12625.92 83.03 54483.78 88888.00 2016-06-13 17:15:29.875 165 12625.85 83.05 54483.78 88888.00 2016-06-13 17:15:30.000 165 12625.85 83.03 54483.75 88888.00 2016-06-13 17:15:30.125 165 12625.85 82.97 54483.80 88888.00 2016-06-13 17:15:30.250 165 12625.85 82.97 54483.80 88888.00 2016-06-13 17:15:30.375 165 12625.85 83.00 54483.78 88888.00 2016-06-13 17:15:30.500 165 12625.83 83.03 54483.80 88888.00 2016-06-13 17:15:30.625 165 12625.85 82.97 54483.80 88888.00 2016-06-13 17:15:30.750 165 12625.85 82.95 54483.82 88888.00 2016-06-13 17:15:30.875 165 12625.88 82.95 54483.80 88888.00 2016-06-13 17:15:31.000 165 12625.92 82.95 54483.80 88888.00 2016-06-13 17:15:31.125 165 12625.92 82.92 54483.82 88888.00 2016-06-13 17:15:31.250 165 12625.90 82.90 54483.80 88888.00 2016-06-13 17:15:31.375 165 12625.90 82.85 54483.80 88888.00 2016-06-13 17:15:31.500 165 12625.90 82.90 54483.82 88888.00 2016-06-13 17:15:31.625 165 12625.90 82.92 54483.82 88888.00 2016-06-13 17:15:31.750 165 12625.88 82.92 54483.82 88888.00 2016-06-13 17:15:31.875 165 12625.88 82.90 54483.82 88888.00 2016-06-13 17:15:32.000 165 12625.88 82.90 54483.82 88888.00 2016-06-13 17:15:32.125 165 12625.88 82.88 54483.88 88888.00 2016-06-13 17:15:32.250 165 12625.90 82.83 54483.85 88888.00 2016-06-13 17:15:32.375 165 12625.88 82.83 54483.85 88888.00 2016-06-13 17:15:32.500 165 12625.90 82.85 54483.85 88888.00 2016-06-13 17:15:32.625 165 12625.88 82.88 54483.85 88888.00 2016-06-13 17:15:32.750 165 12625.85 82.88 54483.88 88888.00 2016-06-13 17:15:32.875 165 12625.90 82.88 54483.85 88888.00 2016-06-13 17:15:33.000 165 12626.00 82.88 54483.85 88888.00 2016-06-13 17:15:33.125 165 12625.95 82.85 54483.88 88888.00 2016-06-13 17:15:33.250 165 12625.90 82.83 54483.88 88888.00 2016-06-13 17:15:33.375 165 12625.98 82.83 54483.88 88888.00 2016-06-13 17:15:33.500 165 12626.00 82.83 54483.85 88888.00 2016-06-13 17:15:33.625 165 12626.02 82.78 54483.85 88888.00 2016-06-13 17:15:33.750 165 12626.10 82.78 54483.85 88888.00 2016-06-13 17:15:33.875 165 12626.12 82.75 54483.88 88888.00 2016-06-13 17:15:34.000 165 12626.08 82.78 54483.90 88888.00 2016-06-13 17:15:34.125 165 12626.08 82.80 54483.88 88888.00 2016-06-13 17:15:34.250 165 12626.02 82.78 54483.85 88888.00 2016-06-13 17:15:34.375 165 12626.05 82.78 54483.88 88888.00 2016-06-13 17:15:34.500 165 12626.00 82.80 54483.88 88888.00 2016-06-13 17:15:34.625 165 12626.00 82.78 54483.88 88888.00 2016-06-13 17:15:34.750 165 12626.05 82.72 54483.88 88888.00 2016-06-13 17:15:34.875 165 12626.08 82.75 54483.88 88888.00 2016-06-13 17:15:35.000 165 12626.08 82.75 54483.88 88888.00 2016-06-13 17:15:35.125 165 12626.17 82.78 54483.90 88888.00 2016-06-13 17:15:35.250 165 12626.20 82.75 54483.90 88888.00 2016-06-13 17:15:35.375 165 12626.23 82.78 54483.90 88888.00 2016-06-13 17:15:35.500 165 12626.25 82.78 54483.90 88888.00 2016-06-13 17:15:35.625 165 12626.20 82.78 54483.93 88888.00 2016-06-13 17:15:35.750 165 12626.17 82.80 54483.90 88888.00 2016-06-13 17:15:35.875 165 12626.17 82.78 54483.93 88888.00 2016-06-13 17:15:36.000 165 12626.20 82.75 54483.90 88888.00 2016-06-13 17:15:36.125 165 12626.20 82.75 54483.95 88888.00 2016-06-13 17:15:36.250 165 12626.23 82.72 54483.95 88888.00 2016-06-13 17:15:36.375 165 12626.25 82.75 54483.93 88888.00 2016-06-13 17:15:36.500 165 12626.27 82.78 54483.95 88888.00 2016-06-13 17:15:36.625 165 12626.25 82.72 54483.93 88888.00 2016-06-13 17:15:36.750 165 12626.27 82.72 54483.95 88888.00 2016-06-13 17:15:36.875 165 12626.30 82.75 54483.93 88888.00 2016-06-13 17:15:37.000 165 12626.30 82.78 54483.93 88888.00 2016-06-13 17:15:37.125 165 12626.33 82.75 54483.93 88888.00 2016-06-13 17:15:37.250 165 12626.33 82.72 54483.93 88888.00 2016-06-13 17:15:37.375 165 12626.35 82.72 54483.88 88888.00 2016-06-13 17:15:37.500 165 12626.38 82.75 54483.93 88888.00 2016-06-13 17:15:37.625 165 12626.35 82.72 54483.93 88888.00 2016-06-13 17:15:37.750 165 12626.33 82.70 54483.93 88888.00 2016-06-13 17:15:37.875 165 12626.35 82.67 54483.93 88888.00 2016-06-13 17:15:38.000 165 12626.38 82.72 54483.93 88888.00 2016-06-13 17:15:38.125 165 12626.35 82.72 54483.95 88888.00 2016-06-13 17:15:38.250 165 12626.30 82.70 54484.00 88888.00 2016-06-13 17:15:38.375 165 12626.30 82.67 54483.97 88888.00 2016-06-13 17:15:38.500 165 12626.30 82.70 54483.97 88888.00 2016-06-13 17:15:38.625 165 12626.40 82.72 54483.97 88888.00 2016-06-13 17:15:38.750 165 12626.45 82.72 54483.97 88888.00 2016-06-13 17:15:38.875 165 12626.45 82.70 54483.97 88888.00 2016-06-13 17:15:39.000 165 12626.45 82.70 54483.97 88888.00 2016-06-13 17:15:39.125 165 12626.45 82.70 54483.97 88888.00 2016-06-13 17:15:39.250 165 12626.42 82.67 54483.97 88888.00 2016-06-13 17:15:39.375 165 12626.42 82.70 54483.97 88888.00 2016-06-13 17:15:39.500 165 12626.50 82.72 54483.97 88888.00 2016-06-13 17:15:39.625 165 12626.60 82.67 54483.97 88888.00 2016-06-13 17:15:39.750 165 12626.55 82.65 54483.97 88888.00 2016-06-13 17:15:39.875 165 12626.55 82.65 54483.97 88888.00 2016-06-13 17:15:40.000 165 12626.52 82.65 54483.95 88888.00 2016-06-13 17:15:40.125 165 12626.48 82.67 54483.95 88888.00 2016-06-13 17:15:40.250 165 12626.55 82.62 54483.97 88888.00 2016-06-13 17:15:40.375 165 12626.60 82.62 54484.00 88888.00 2016-06-13 17:15:40.500 165 12626.58 82.65 54484.00 88888.00 2016-06-13 17:15:40.625 165 12626.62 82.65 54483.97 88888.00 2016-06-13 17:15:40.750 165 12626.65 82.65 54483.95 88888.00 2016-06-13 17:15:40.875 165 12626.65 82.62 54483.97 88888.00 2016-06-13 17:15:41.000 165 12626.67 82.62 54483.95 88888.00 2016-06-13 17:15:41.125 165 12626.67 82.62 54483.97 88888.00 2016-06-13 17:15:41.250 165 12626.73 82.62 54483.97 88888.00 2016-06-13 17:15:41.375 165 12626.80 82.65 54483.95 88888.00 2016-06-13 17:15:41.500 165 12626.75 82.67 54483.95 88888.00 2016-06-13 17:15:41.625 165 12626.75 82.65 54483.97 88888.00 2016-06-13 17:15:41.750 165 12626.73 82.62 54483.97 88888.00 2016-06-13 17:15:41.875 165 12626.73 82.65 54483.97 88888.00 2016-06-13 17:15:42.000 165 12626.75 82.62 54483.95 88888.00 2016-06-13 17:15:42.125 165 12626.75 82.62 54483.95 88888.00 2016-06-13 17:15:42.250 165 12626.67 82.62 54483.97 88888.00 2016-06-13 17:15:42.375 165 12626.67 82.60 54483.97 88888.00 2016-06-13 17:15:42.500 165 12626.62 82.58 54483.97 88888.00 2016-06-13 17:15:42.625 165 12626.67 82.58 54483.97 88888.00 2016-06-13 17:15:42.750 165 12626.80 82.62 54483.95 88888.00 2016-06-13 17:15:42.875 165 12626.88 82.62 54483.97 88888.00 2016-06-13 17:15:43.000 165 12626.92 82.60 54483.95 88888.00 2016-06-13 17:15:43.125 165 12626.90 82.60 54483.97 88888.00 2016-06-13 17:15:43.250 165 12626.80 82.60 54483.97 88888.00 2016-06-13 17:15:43.375 165 12626.75 82.65 54483.97 88888.00 2016-06-13 17:15:43.500 165 12626.80 82.62 54484.00 88888.00 2016-06-13 17:15:43.625 165 12626.83 82.60 54483.97 88888.00 2016-06-13 17:15:43.750 165 12626.77 82.60 54483.97 88888.00 2016-06-13 17:15:43.875 165 12626.85 82.60 54483.97 88888.00 2016-06-13 17:15:44.000 165 12626.85 82.58 54483.97 88888.00 2016-06-13 17:15:44.125 165 12626.83 82.60 54484.00 88888.00 2016-06-13 17:15:44.250 165 12626.77 82.60 54484.00 88888.00 2016-06-13 17:15:44.375 165 12626.77 82.58 54484.00 88888.00 2016-06-13 17:15:44.500 165 12626.83 82.55 54483.97 88888.00 2016-06-13 17:15:44.625 165 12626.80 82.55 54483.97 88888.00 2016-06-13 17:15:44.750 165 12626.83 82.53 54483.97 88888.00 2016-06-13 17:15:44.875 165 12626.83 82.53 54483.97 88888.00 2016-06-13 17:15:45.000 165 12626.80 82.53 54483.97 88888.00 2016-06-13 17:15:45.125 165 12626.83 82.53 54484.00 88888.00 2016-06-13 17:15:45.250 165 12626.83 82.53 54484.00 88888.00 2016-06-13 17:15:45.375 165 12626.88 82.55 54484.00 88888.00 2016-06-13 17:15:45.500 165 12626.90 82.53 54484.00 88888.00 2016-06-13 17:15:45.625 165 12626.88 82.55 54484.03 88888.00 2016-06-13 17:15:45.750 165 12626.88 82.55 54484.03 88888.00 2016-06-13 17:15:45.875 165 12626.88 82.55 54484.03 88888.00 2016-06-13 17:15:46.000 165 12626.85 82.55 54484.00 88888.00 2016-06-13 17:15:46.125 165 12626.88 82.53 54484.03 88888.00 2016-06-13 17:15:46.250 165 12626.92 82.50 54484.03 88888.00 2016-06-13 17:15:46.375 165 12626.95 82.47 54484.03 88888.00 2016-06-13 17:15:46.500 165 12626.92 82.47 54484.00 88888.00 2016-06-13 17:15:46.625 165 12626.92 82.45 54484.03 88888.00 2016-06-13 17:15:46.750 165 12626.98 82.50 54484.03 88888.00 2016-06-13 17:15:46.875 165 12627.00 82.50 54484.03 88888.00 2016-06-13 17:15:47.000 165 12627.00 82.45 54484.00 88888.00 2016-06-13 17:15:47.125 165 12627.02 82.47 54484.00 88888.00 2016-06-13 17:15:47.250 165 12627.05 82.45 54484.00 88888.00 2016-06-13 17:15:47.375 165 12627.02 82.45 54483.97 88888.00 2016-06-13 17:15:47.500 165 12626.92 82.42 54484.03 88888.00 2016-06-13 17:15:47.625 165 12626.98 82.45 54484.03 88888.00 2016-06-13 17:15:47.750 165 12627.08 82.45 54484.00 88888.00 2016-06-13 17:15:47.875 165 12627.10 82.42 54484.00 88888.00 2016-06-13 17:15:48.000 165 12627.08 82.42 54484.00 88888.00 2016-06-13 17:15:48.125 165 12627.08 82.40 54484.03 88888.00 2016-06-13 17:15:48.250 165 12627.10 82.42 54484.03 88888.00 2016-06-13 17:15:48.375 165 12627.10 82.40 54484.03 88888.00 2016-06-13 17:15:48.500 165 12627.05 82.42 54484.05 88888.00 2016-06-13 17:15:48.625 165 12627.02 82.42 54484.03 88888.00 2016-06-13 17:15:48.750 165 12627.15 82.42 54484.05 88888.00 2016-06-13 17:15:48.875 165 12627.12 82.42 54484.03 88888.00 2016-06-13 17:15:49.000 165 12627.10 82.42 54484.05 88888.00 2016-06-13 17:15:49.125 165 12627.10 82.40 54484.05 88888.00 2016-06-13 17:15:49.250 165 12627.05 82.38 54484.05 88888.00 2016-06-13 17:15:49.375 165 12627.12 82.40 54484.05 88888.00 2016-06-13 17:15:49.500 165 12627.15 82.40 54484.07 88888.00 2016-06-13 17:15:49.625 165 12627.17 82.38 54484.07 88888.00 2016-06-13 17:15:49.750 165 12627.17 82.38 54484.07 88888.00 2016-06-13 17:15:49.875 165 12627.23 82.38 54484.05 88888.00 2016-06-13 17:15:50.000 165 12627.25 82.38 54484.07 88888.00 2016-06-13 17:15:50.125 165 12627.23 82.38 54484.10 88888.00 2016-06-13 17:15:50.250 165 12627.20 82.38 54484.10 88888.00 2016-06-13 17:15:50.375 165 12627.20 82.38 54484.07 88888.00 2016-06-13 17:15:50.500 165 12627.20 82.35 54484.10 88888.00 2016-06-13 17:15:50.625 165 12627.17 82.33 54484.07 88888.00 2016-06-13 17:15:50.750 165 12627.12 82.33 54484.10 88888.00 2016-06-13 17:15:50.875 165 12627.15 82.33 54484.07 88888.00 2016-06-13 17:15:51.000 165 12627.27 82.33 54484.07 88888.00 2016-06-13 17:15:51.125 165 12627.27 82.30 54484.10 88888.00 2016-06-13 17:15:51.250 165 12627.17 82.30 54484.07 88888.00 2016-06-13 17:15:51.375 165 12627.17 82.33 54484.10 88888.00 2016-06-13 17:15:51.500 165 12627.17 82.35 54484.10 88888.00 2016-06-13 17:15:51.625 165 12627.20 82.35 54484.10 88888.00 2016-06-13 17:15:51.750 165 12627.20 82.35 54484.10 88888.00 2016-06-13 17:15:51.875 165 12627.23 82.33 54484.10 88888.00 2016-06-13 17:15:52.000 165 12627.25 82.28 54484.07 88888.00 2016-06-13 17:15:52.125 165 12627.30 82.30 54484.10 88888.00 2016-06-13 17:15:52.250 165 12627.33 82.28 54484.12 88888.00 2016-06-13 17:15:52.375 165 12627.35 82.30 54484.15 88888.00 2016-06-13 17:15:52.500 165 12627.38 82.30 54484.15 88888.00 2016-06-13 17:15:52.625 165 12627.38 82.30 54484.15 88888.00 2016-06-13 17:15:52.750 165 12627.33 82.28 54484.15 88888.00 2016-06-13 17:15:52.875 165 12627.27 82.22 54484.15 88888.00 2016-06-13 17:15:53.000 165 12627.30 82.17 54484.15 88888.00 2016-06-13 17:15:53.125 165 12627.35 82.15 54484.18 88888.00 2016-06-13 17:15:53.250 165 12627.30 82.15 54484.20 88888.00 2016-06-13 17:15:53.375 165 12627.33 82.17 54484.20 88888.00 2016-06-13 17:15:53.500 165 12627.33 82.20 54484.18 88888.00 2016-06-13 17:15:53.625 165 12627.30 82.22 54484.18 88888.00 2016-06-13 17:15:53.750 165 12627.27 82.20 54484.18 88888.00 2016-06-13 17:15:53.875 165 12627.25 82.17 54484.18 88888.00 2016-06-13 17:15:54.000 165 12627.27 82.17 54484.18 88888.00 2016-06-13 17:15:54.125 165 12627.35 82.15 54484.20 88888.00 2016-06-13 17:15:54.250 165 12627.38 82.12 54484.20 88888.00 2016-06-13 17:15:54.375 165 12627.38 82.10 54484.18 88888.00 2016-06-13 17:15:54.500 165 12627.42 82.08 54484.20 88888.00 2016-06-13 17:15:54.625 165 12627.42 82.10 54484.20 88888.00 2016-06-13 17:15:54.750 165 12627.38 82.08 54484.22 88888.00 2016-06-13 17:15:54.875 165 12627.38 82.05 54484.20 88888.00 2016-06-13 17:15:55.000 165 12627.40 82.03 54484.20 88888.00 2016-06-13 17:15:55.125 165 12627.38 82.03 54484.20 88888.00 2016-06-13 17:15:55.250 165 12627.35 82.00 54484.20 88888.00 2016-06-13 17:15:55.375 165 12627.38 82.00 54484.20 88888.00 2016-06-13 17:15:55.500 165 12627.42 81.92 54484.20 88888.00 2016-06-13 17:15:55.625 165 12627.42 81.95 54484.22 88888.00 2016-06-13 17:15:55.750 165 12627.33 81.95 54484.20 88888.00 2016-06-13 17:15:55.875 165 12627.38 81.92 54484.22 88888.00 2016-06-13 17:15:56.000 165 12627.48 81.92 54484.22 88888.00 2016-06-13 17:15:56.125 165 12627.50 81.92 54484.25 88888.00 2016-06-13 17:15:56.250 165 12627.52 81.88 54484.28 88888.00 2016-06-13 17:15:56.375 165 12627.48 81.90 54484.25 88888.00 2016-06-13 17:15:56.500 165 12627.42 81.88 54484.28 88888.00 2016-06-13 17:15:56.625 165 12627.45 81.88 54484.25 88888.00 2016-06-13 17:15:56.750 165 12627.50 81.85 54484.22 88888.00 2016-06-13 17:15:56.875 165 12627.42 81.83 54484.30 88888.00 2016-06-13 17:15:57.000 165 12627.45 81.80 54484.30 88888.00 2016-06-13 17:15:57.125 165 12627.50 81.78 54484.28 88888.00 2016-06-13 17:15:57.250 165 12627.45 81.72 54484.28 88888.00 2016-06-13 17:15:57.375 165 12627.48 81.72 54484.32 88888.00 2016-06-13 17:15:57.500 165 12627.50 81.75 54484.30 88888.00 2016-06-13 17:15:57.625 165 12627.45 81.72 54484.32 88888.00 2016-06-13 17:15:57.750 165 12627.40 81.67 54484.30 88888.00 2016-06-13 17:15:57.875 165 12627.42 81.67 54484.32 88888.00 2016-06-13 17:15:58.000 165 12627.45 81.67 54484.35 88888.00 2016-06-13 17:15:58.125 165 12627.45 81.65 54484.35 88888.00 2016-06-13 17:15:58.250 165 12627.42 81.60 54484.40 88888.00 2016-06-13 17:15:58.375 165 12627.42 81.62 54484.38 88888.00 2016-06-13 17:15:58.500 165 12627.48 81.62 54484.35 88888.00 2016-06-13 17:15:58.625 165 12627.45 81.60 54484.35 88888.00 2016-06-13 17:15:58.750 165 12627.42 81.60 54484.38 88888.00 2016-06-13 17:15:58.875 165 12627.38 81.58 54484.32 88888.00 2016-06-13 17:15:59.000 165 12627.40 81.53 54484.35 88888.00 2016-06-13 17:15:59.125 165 12627.42 81.50 54484.38 88888.00 2016-06-13 17:15:59.250 165 12627.45 81.42 54484.40 88888.00 2016-06-13 17:15:59.375 165 12627.42 81.45 54484.40 88888.00 2016-06-13 17:15:59.500 165 12627.42 81.47 54484.43 88888.00 2016-06-13 17:15:59.625 165 12627.42 81.47 54484.43 88888.00 2016-06-13 17:15:59.750 165 12627.40 81.42 54484.68 88888.00 2016-06-13 17:15:59.875 165 12627.35 81.38 54484.60 88888.00 2016-06-13 17:16:00.000 165 12627.33 81.40 54484.45 88888.00 2016-06-13 17:16:00.125 165 12627.33 81.42 54484.43 88888.00 2016-06-13 17:16:00.250 165 12627.33 81.38 54484.43 88888.00 2016-06-13 17:16:00.375 165 12627.33 81.38 54484.45 88888.00 2016-06-13 17:16:00.500 165 12627.33 81.30 54484.43 88888.00 2016-06-13 17:16:00.625 165 12627.38 81.28 54484.43 88888.00 2016-06-13 17:16:00.750 165 12627.33 81.28 54484.45 88888.00 2016-06-13 17:16:00.875 165 12627.27 81.22 54484.45 88888.00 2016-06-13 17:16:01.000 165 12627.30 81.20 54484.47 88888.00 2016-06-13 17:16:01.125 165 12627.33 81.20 54484.47 88888.00 2016-06-13 17:16:01.250 165 12627.33 81.22 54484.53 88888.00 2016-06-13 17:16:01.375 165 12627.38 81.22 54484.53 88888.00 2016-06-13 17:16:01.500 165 12627.42 81.17 54484.50 88888.00 2016-06-13 17:16:01.625 165 12627.45 81.12 54484.50 88888.00 2016-06-13 17:16:01.750 165 12627.42 81.12 54484.47 88888.00 2016-06-13 17:16:01.875 165 12627.33 81.12 54484.50 88888.00 2016-06-13 17:16:02.000 165 12627.30 81.10 54484.50 88888.00 2016-06-13 17:16:02.125 165 12627.30 81.10 54484.53 88888.00 2016-06-13 17:16:02.250 165 12627.33 81.10 54484.55 88888.00 2016-06-13 17:16:02.375 165 12627.42 81.08 54484.55 88888.00 2016-06-13 17:16:02.500 165 12627.40 81.05 54484.53 88888.00 2016-06-13 17:16:02.625 165 12627.38 81.03 54484.53 88888.00 2016-06-13 17:16:02.750 165 12627.38 81.03 54484.50 88888.00 2016-06-13 17:16:02.875 165 12627.30 81.05 54484.53 88888.00 2016-06-13 17:16:03.000 165 12627.27 81.03 54484.53 88888.00 2016-06-13 17:16:03.125 165 12627.25 80.97 54484.53 88888.00 2016-06-13 17:16:03.250 165 12627.25 80.95 54484.55 88888.00 2016-06-13 17:16:03.375 165 12627.27 81.00 54484.55 88888.00 2016-06-13 17:16:03.500 165 12627.25 81.00 54484.55 88888.00 2016-06-13 17:16:03.625 165 12627.23 80.97 54484.55 88888.00 2016-06-13 17:16:03.750 165 12627.20 80.95 54484.55 88888.00 2016-06-13 17:16:03.875 165 12627.23 80.90 54484.55 88888.00 2016-06-13 17:16:04.000 165 12627.20 80.90 54484.57 88888.00 2016-06-13 17:16:04.125 165 12627.12 80.90 54484.57 88888.00 2016-06-13 17:16:04.250 165 12627.10 80.88 54484.57 88888.00 2016-06-13 17:16:04.375 165 12627.12 80.88 54484.57 88888.00 2016-06-13 17:16:04.500 165 12627.12 80.88 54484.57 88888.00 2016-06-13 17:16:04.625 165 12627.17 80.85 54484.57 88888.00 2016-06-13 17:16:04.750 165 12627.20 80.85 54484.57 88888.00 2016-06-13 17:16:04.875 165 12627.17 80.80 54484.60 88888.00 2016-06-13 17:16:05.000 165 12627.12 80.80 54484.60 88888.00 2016-06-13 17:16:05.125 165 12627.12 80.83 54484.60 88888.00 2016-06-13 17:16:05.250 165 12627.23 80.83 54484.62 88888.00 2016-06-13 17:16:05.375 165 12627.25 80.80 54484.62 88888.00 2016-06-13 17:16:05.500 165 12627.23 80.78 54484.62 88888.00 2016-06-13 17:16:05.625 165 12627.20 80.78 54484.65 88888.00 2016-06-13 17:16:05.750 165 12627.23 80.80 54484.65 88888.00 2016-06-13 17:16:05.875 165 12627.23 80.80 54484.62 88888.00 2016-06-13 17:16:06.000 165 12627.20 80.75 54484.62 88888.00 2016-06-13 17:16:06.125 165 12627.15 80.75 54484.60 88888.00 2016-06-13 17:16:06.250 165 12627.10 80.75 54484.60 88888.00 2016-06-13 17:16:06.375 165 12627.17 80.70 54484.60 88888.00 2016-06-13 17:16:06.500 165 12627.23 80.72 54484.62 88888.00 2016-06-13 17:16:06.625 165 12627.27 80.72 54484.62 88888.00 2016-06-13 17:16:06.750 165 12627.30 80.70 54484.65 88888.00 2016-06-13 17:16:06.875 165 12627.27 80.70 54484.65 88888.00 2016-06-13 17:16:07.000 165 12627.25 80.72 54484.65 88888.00 2016-06-13 17:16:07.125 165 12627.27 80.70 54484.65 88888.00 2016-06-13 17:16:07.250 165 12627.23 80.67 54484.65 88888.00 2016-06-13 17:16:07.375 165 12627.25 80.70 54484.62 88888.00 2016-06-13 17:16:07.500 165 12627.27 80.70 54484.65 88888.00 2016-06-13 17:16:07.625 165 12627.23 80.67 54484.65 88888.00 2016-06-13 17:16:07.750 165 12627.23 80.65 54484.62 88888.00 2016-06-13 17:16:07.875 165 12627.25 80.65 54484.62 88888.00 2016-06-13 17:16:08.000 165 12627.30 80.70 54484.62 88888.00 2016-06-13 17:16:08.125 165 12627.30 80.72 54484.65 88888.00 2016-06-13 17:16:08.250 165 12627.25 80.65 54484.62 88888.00 2016-06-13 17:16:08.375 165 12627.20 80.62 54484.62 88888.00 2016-06-13 17:16:08.500 165 12627.20 80.62 54484.65 88888.00 2016-06-13 17:16:08.625 165 12627.27 80.67 54484.68 88888.00 2016-06-13 17:16:08.750 165 12627.27 80.70 54484.68 88888.00 2016-06-13 17:16:08.875 165 12627.30 80.67 54484.65 88888.00 2016-06-13 17:16:09.000 165 12627.33 80.67 54484.65 88888.00 2016-06-13 17:16:09.125 165 12627.38 80.70 54484.65 88888.00 2016-06-13 17:16:09.250 165 12627.33 80.70 54484.65 88888.00 2016-06-13 17:16:09.375 165 12627.35 80.70 54484.62 88888.00 2016-06-13 17:16:09.500 165 12627.38 80.70 54484.65 88888.00 2016-06-13 17:16:09.625 165 12627.33 80.72 54484.65 88888.00 2016-06-13 17:16:09.750 165 12627.30 80.72 54484.68 88888.00 2016-06-13 17:16:09.875 165 12627.33 80.75 54484.65 88888.00 2016-06-13 17:16:10.000 165 12627.30 80.72 54484.65 88888.00 2016-06-13 17:16:10.125 165 12627.30 80.72 54484.70 88888.00 2016-06-13 17:16:10.250 165 12627.35 80.72 54484.72 88888.00 2016-06-13 17:16:10.375 165 12627.35 80.72 54484.70 88888.00 2016-06-13 17:16:10.500 165 12627.33 80.72 54484.68 88888.00 2016-06-13 17:16:10.625 165 12627.40 80.72 54484.68 88888.00 2016-06-13 17:16:10.750 165 12627.40 80.75 54484.70 88888.00 2016-06-13 17:16:10.875 165 12627.38 80.78 54484.68 88888.00 2016-06-13 17:16:11.000 165 12627.33 80.75 54484.68 88888.00 2016-06-13 17:16:11.125 165 12627.35 80.75 54484.70 88888.00 2016-06-13 17:16:11.250 165 12627.35 80.75 54484.68 88888.00 2016-06-13 17:16:11.375 165 12627.42 80.80 54484.68 88888.00 2016-06-13 17:16:11.500 165 12627.42 80.78 54484.65 88888.00 2016-06-13 17:16:11.625 165 12627.42 80.75 54484.65 88888.00 2016-06-13 17:16:11.750 165 12627.42 80.75 54484.68 88888.00 2016-06-13 17:16:11.875 165 12627.45 80.75 54484.65 88888.00 2016-06-13 17:16:12.000 165 12627.45 80.75 54484.68 88888.00 2016-06-13 17:16:12.125 165 12627.45 80.75 54484.68 88888.00 2016-06-13 17:16:12.250 165 12627.42 80.78 54484.70 88888.00 2016-06-13 17:16:12.375 165 12627.48 80.78 54484.70 88888.00 2016-06-13 17:16:12.500 165 12627.50 80.78 54484.68 88888.00 2016-06-13 17:16:12.625 165 12627.48 80.78 54484.68 88888.00 2016-06-13 17:16:12.750 165 12627.50 80.83 54484.68 88888.00 2016-06-13 17:16:12.875 165 12627.50 80.85 54484.70 88888.00 2016-06-13 17:16:13.000 165 12627.52 80.85 54484.70 88888.00 2016-06-13 17:16:13.125 165 12627.58 80.80 54484.70 88888.00 2016-06-13 17:16:13.250 165 12627.58 80.80 54484.70 88888.00 2016-06-13 17:16:13.375 165 12627.62 80.83 54484.68 88888.00 2016-06-13 17:16:13.500 165 12627.65 80.85 54484.70 88888.00 2016-06-13 17:16:13.625 165 12627.65 80.85 54484.68 88888.00 2016-06-13 17:16:13.750 165 12627.62 80.83 54484.70 88888.00 2016-06-13 17:16:13.875 165 12627.52 80.85 54484.70 88888.00 2016-06-13 17:16:14.000 165 12627.58 80.85 54484.70 88888.00 2016-06-13 17:16:14.125 165 12627.58 80.85 54484.72 88888.00 2016-06-13 17:16:14.250 165 12627.52 80.83 54484.72 88888.00 2016-06-13 17:16:14.375 165 12627.60 80.85 54484.72 88888.00 2016-06-13 17:16:14.500 165 12627.62 80.88 54484.72 88888.00 2016-06-13 17:16:14.625 165 12627.65 80.85 54484.70 88888.00 2016-06-13 17:16:14.750 165 12627.65 80.85 54484.70 88888.00 2016-06-13 17:16:14.875 165 12627.62 80.90 54484.72 88888.00 2016-06-13 17:16:15.000 165 12627.67 80.88 54484.72 88888.00 2016-06-13 17:16:15.125 165 12627.77 80.88 54484.70 88888.00 2016-06-13 17:16:15.250 165 12627.75 80.88 54484.70 88888.00 2016-06-13 17:16:15.375 165 12627.75 80.88 54484.68 88888.00 2016-06-13 17:16:15.500 165 12627.70 80.90 54484.72 88888.00 2016-06-13 17:16:15.625 165 12627.65 80.92 54484.72 88888.00 2016-06-13 17:16:15.750 165 12627.67 80.95 54484.70 88888.00 2016-06-13 17:16:15.875 165 12627.75 80.92 54484.72 88888.00 2016-06-13 17:16:16.000 165 12627.75 80.92 54484.70 88888.00 2016-06-13 17:16:16.125 165 12627.75 80.92 54484.70 88888.00 2016-06-13 17:16:16.250 165 12627.75 80.95 54484.70 88888.00 2016-06-13 17:16:16.375 165 12627.77 80.97 54484.70 88888.00 2016-06-13 17:16:16.500 165 12627.75 80.95 54484.70 88888.00 2016-06-13 17:16:16.625 165 12627.73 80.95 54484.70 88888.00 2016-06-13 17:16:16.750 165 12627.73 80.92 54484.70 88888.00 2016-06-13 17:16:16.875 165 12627.73 80.95 54484.70 88888.00 2016-06-13 17:16:17.000 165 12627.77 80.92 54484.68 88888.00 2016-06-13 17:16:17.125 165 12627.80 80.92 54484.72 88888.00 2016-06-13 17:16:17.250 165 12627.80 80.92 54484.70 88888.00 2016-06-13 17:16:17.375 165 12627.77 80.92 54484.70 88888.00 2016-06-13 17:16:17.500 165 12627.70 80.95 54484.68 88888.00 2016-06-13 17:16:17.625 165 12627.73 80.95 54484.70 88888.00 2016-06-13 17:16:17.750 165 12627.80 80.95 54484.70 88888.00 2016-06-13 17:16:17.875 165 12627.90 80.95 54484.70 88888.00 2016-06-13 17:16:18.000 165 12627.88 80.92 54484.70 88888.00 2016-06-13 17:16:18.125 165 12627.88 80.92 54484.70 88888.00 2016-06-13 17:16:18.250 165 12627.90 80.92 54484.70 88888.00 2016-06-13 17:16:18.375 165 12627.95 80.92 54484.72 88888.00 2016-06-13 17:16:18.500 165 12627.98 80.90 54484.72 88888.00 2016-06-13 17:16:18.625 165 12627.92 80.88 54484.70 88888.00 2016-06-13 17:16:18.750 165 12627.92 80.88 54484.70 88888.00 2016-06-13 17:16:18.875 165 12627.92 80.88 54484.72 88888.00 2016-06-13 17:16:19.000 165 12627.90 80.88 54484.70 88888.00 2016-06-13 17:16:19.125 165 12627.92 80.88 54484.72 88888.00 2016-06-13 17:16:19.250 165 12627.92 80.88 54484.75 88888.00 2016-06-13 17:16:19.375 165 12627.92 80.88 54484.78 88888.00 2016-06-13 17:16:19.500 165 12627.88 80.88 54484.75 88888.00 2016-06-13 17:16:19.625 165 12627.88 80.83 54484.75 88888.00 2016-06-13 17:16:19.750 165 12627.88 80.85 54484.75 88888.00 2016-06-13 17:16:19.875 165 12627.90 80.85 54484.75 88888.00 2016-06-13 17:16:20.000 165 12627.92 80.83 54484.75 88888.00 2016-06-13 17:16:20.125 165 12627.98 80.80 54484.78 88888.00 2016-06-13 17:16:20.250 165 12627.92 80.80 54484.75 88888.00 2016-06-13 17:16:20.375 165 12627.92 80.78 54484.75 88888.00 2016-06-13 17:16:20.500 165 12627.95 80.80 54484.72 88888.00 2016-06-13 17:16:20.625 165 12627.95 80.78 54484.72 88888.00 2016-06-13 17:16:20.750 165 12627.92 80.78 54484.75 88888.00 2016-06-13 17:16:20.875 165 12627.88 80.80 54484.75 88888.00 2016-06-13 17:16:21.000 165 12627.88 80.75 54484.75 88888.00 2016-06-13 17:16:21.125 165 12627.80 80.72 54484.75 88888.00 2016-06-13 17:16:21.250 165 12627.77 80.70 54484.78 88888.00 2016-06-13 17:16:21.375 165 12627.83 80.70 54484.78 88888.00 2016-06-13 17:16:21.500 165 12627.80 80.70 54484.78 88888.00 2016-06-13 17:16:21.625 165 12627.80 80.70 54484.78 88888.00 2016-06-13 17:16:21.750 165 12627.80 80.67 54484.80 88888.00 2016-06-13 17:16:21.875 165 12627.83 80.67 54484.78 88888.00 2016-06-13 17:16:22.000 165 12627.77 80.65 54484.78 88888.00 2016-06-13 17:16:22.125 165 12627.77 80.62 54484.80 88888.00 2016-06-13 17:16:22.250 165 12627.73 80.60 54484.78 88888.00 2016-06-13 17:16:22.375 165 12627.73 80.60 54484.80 88888.00 2016-06-13 17:16:22.500 165 12627.75 80.60 54484.82 88888.00 2016-06-13 17:16:22.625 165 12627.73 80.58 54484.80 88888.00 2016-06-13 17:16:22.750 165 12627.70 80.55 54484.80 88888.00 2016-06-13 17:16:22.875 165 12627.73 80.53 54484.82 88888.00 2016-06-13 17:16:23.000 165 12627.70 80.55 54484.85 88888.00 2016-06-13 17:16:23.125 165 12627.70 80.55 54484.82 88888.00 2016-06-13 17:16:23.250 165 12627.70 80.53 54484.82 88888.00 2016-06-13 17:16:23.375 165 12627.75 80.50 54484.82 88888.00 2016-06-13 17:16:23.500 165 12627.77 80.50 54484.85 88888.00 2016-06-13 17:16:23.625 165 12627.70 80.50 54484.85 88888.00 2016-06-13 17:16:23.750 165 12627.65 80.47 54484.82 88888.00 2016-06-13 17:16:23.875 165 12627.62 80.40 54484.88 88888.00 2016-06-13 17:16:24.000 165 12627.65 80.38 54484.88 88888.00 2016-06-13 17:16:24.125 165 12627.67 80.38 54484.90 88888.00 2016-06-13 17:16:24.250 165 12627.62 80.35 54484.90 88888.00 2016-06-13 17:16:24.375 165 12627.62 80.33 54484.88 88888.00 2016-06-13 17:16:24.500 165 12627.62 80.28 54484.85 88888.00 2016-06-13 17:16:24.625 165 12627.62 80.30 54484.88 88888.00 2016-06-13 17:16:24.750 165 12627.58 80.28 54484.85 88888.00 2016-06-13 17:16:24.875 165 12627.55 80.25 54484.88 88888.00 2016-06-13 17:16:25.000 165 12627.50 80.22 54484.90 88888.00 2016-06-13 17:16:25.125 165 12627.50 80.20 54484.93 88888.00 2016-06-13 17:16:25.250 165 12627.45 80.17 54484.95 88888.00 2016-06-13 17:16:25.375 165 12627.50 80.17 54484.93 88888.00 2016-06-13 17:16:25.500 165 12627.52 80.15 54484.93 88888.00 2016-06-13 17:16:25.625 165 12627.50 80.12 54484.90 88888.00 2016-06-13 17:16:25.750 165 12627.45 80.12 54484.93 88888.00 2016-06-13 17:16:25.875 165 12627.42 80.10 54484.90 88888.00 2016-06-13 17:16:26.000 165 12627.38 80.08 54484.93 88888.00 2016-06-13 17:16:26.125 165 12627.38 80.05 54484.95 88888.00 2016-06-13 17:16:26.250 165 12627.42 80.03 54484.95 88888.00 2016-06-13 17:16:26.375 165 12627.40 80.00 54484.95 88888.00 2016-06-13 17:16:26.500 165 12627.40 80.03 54484.95 88888.00 2016-06-13 17:16:26.625 165 12627.38 80.00 54484.95 88888.00 2016-06-13 17:16:26.750 165 12627.35 79.95 54484.95 88888.00 2016-06-13 17:16:26.875 165 12627.27 79.92 54484.93 88888.00 2016-06-13 17:16:27.000 165 12627.20 79.92 54484.93 88888.00 2016-06-13 17:16:27.125 165 12627.23 79.92 54484.95 88888.00 2016-06-13 17:16:27.250 165 12627.23 79.85 54484.97 88888.00 2016-06-13 17:16:27.375 165 12627.27 79.88 54485.00 88888.00 2016-06-13 17:16:27.500 165 12627.20 79.83 54485.00 88888.00 2016-06-13 17:16:27.625 165 12627.23 79.80 54484.97 88888.00 2016-06-13 17:16:27.750 165 12627.20 79.80 54484.97 88888.00 2016-06-13 17:16:27.875 165 12627.23 79.75 54484.97 88888.00 2016-06-13 17:16:28.000 165 12627.27 79.72 54484.97 88888.00 2016-06-13 17:16:28.125 165 12627.23 79.70 54485.00 88888.00 2016-06-13 17:16:28.250 165 12627.17 79.65 54485.03 88888.00 2016-06-13 17:16:28.375 165 12627.20 79.60 54485.00 88888.00 2016-06-13 17:16:28.500 165 12627.20 79.60 54485.00 88888.00 2016-06-13 17:16:28.625 165 12627.12 79.62 54485.03 88888.00 2016-06-13 17:16:28.750 165 12627.10 79.65 54485.05 88888.00 2016-06-13 17:16:28.875 165 12627.08 79.60 54485.03 88888.00 2016-06-13 17:16:29.000 165 12627.10 79.53 54485.00 88888.00 2016-06-13 17:16:29.125 165 12627.05 79.47 54485.00 88888.00 2016-06-13 17:16:29.250 165 12626.92 79.47 54485.03 88888.00 2016-06-13 17:16:29.375 165 12626.95 79.47 54485.03 88888.00 2016-06-13 17:16:29.500 165 12626.95 79.45 54485.03 88888.00 2016-06-13 17:16:29.625 165 12626.88 79.40 54485.03 88888.00 2016-06-13 17:16:29.750 165 12626.83 79.35 54485.05 88888.00 2016-06-13 17:16:29.875 165 12626.80 79.33 54485.10 88888.00 2016-06-13 17:16:30.000 165 12626.83 79.30 54485.05 88888.00 2016-06-13 17:16:30.125 165 12626.92 79.30 54485.05 88888.00 2016-06-13 17:16:30.250 165 12626.90 79.30 54485.05 88888.00 2016-06-13 17:16:30.375 165 12626.85 79.25 54485.05 88888.00 2016-06-13 17:16:30.500 165 12626.77 79.22 54485.05 88888.00 2016-06-13 17:16:30.625 165 12626.77 79.25 54485.07 88888.00 2016-06-13 17:16:30.750 165 12626.80 79.22 54485.10 88888.00 2016-06-13 17:16:30.875 165 12626.80 79.20 54485.07 88888.00 2016-06-13 17:16:31.000 165 12626.80 79.20 54485.07 88888.00 2016-06-13 17:16:31.125 165 12626.83 79.20 54485.07 88888.00 2016-06-13 17:16:31.250 165 12626.80 79.15 54485.07 88888.00 2016-06-13 17:16:31.375 165 12626.80 79.17 54485.10 88888.00 2016-06-13 17:16:31.500 165 12626.85 79.20 54485.07 88888.00 2016-06-13 17:16:31.625 165 12626.80 79.15 54485.07 88888.00 2016-06-13 17:16:31.750 165 12626.80 79.12 54485.07 88888.00 2016-06-13 17:16:31.875 165 12626.80 79.08 54485.10 88888.00 2016-06-13 17:16:32.000 165 12626.80 79.05 54485.10 88888.00 2016-06-13 17:16:32.125 165 12626.77 79.03 54485.12 88888.00 2016-06-13 17:16:32.250 165 12626.80 79.00 54485.12 88888.00 2016-06-13 17:16:32.375 165 12626.80 79.00 54485.12 88888.00 2016-06-13 17:16:32.500 165 12626.80 78.97 54485.12 88888.00 2016-06-13 17:16:32.625 165 12626.77 78.92 54485.12 88888.00 2016-06-13 17:16:32.750 165 12626.83 78.92 54485.15 88888.00 2016-06-13 17:16:32.875 165 12626.77 78.90 54485.20 88888.00 2016-06-13 17:16:33.000 165 12626.75 78.88 54485.15 88888.00 2016-06-13 17:16:33.125 165 12626.80 78.83 54485.15 88888.00 2016-06-13 17:16:33.250 165 12626.83 78.78 54485.15 88888.00 2016-06-13 17:16:33.375 165 12626.85 78.75 54485.15 88888.00 2016-06-13 17:16:33.500 165 12626.80 78.75 54485.15 88888.00 2016-06-13 17:16:33.625 165 12626.73 78.75 54485.15 88888.00 2016-06-13 17:16:33.750 165 12626.75 78.75 54485.15 88888.00 2016-06-13 17:16:33.875 165 12626.77 78.75 54485.15 88888.00 2016-06-13 17:16:34.000 165 12626.80 78.70 54485.15 88888.00 2016-06-13 17:16:34.125 165 12626.77 78.67 54485.18 88888.00 2016-06-13 17:16:34.250 165 12626.75 78.62 54485.20 88888.00 2016-06-13 17:16:34.375 165 12626.80 78.62 54485.18 88888.00 2016-06-13 17:16:34.500 165 12626.80 78.65 54485.18 88888.00 2016-06-13 17:16:34.625 165 12626.73 78.62 54485.15 88888.00 2016-06-13 17:16:34.750 165 12626.75 78.58 54485.12 88888.00 2016-06-13 17:16:34.875 165 12626.80 78.58 54485.12 88888.00 2016-06-13 17:16:35.000 165 12626.83 78.55 54485.15 88888.00 2016-06-13 17:16:35.125 165 12626.75 78.53 54485.15 88888.00 2016-06-13 17:16:35.250 165 12626.67 78.53 54485.15 88888.00 2016-06-13 17:16:35.375 165 12626.65 78.53 54485.12 88888.00 2016-06-13 17:16:35.500 165 12626.73 78.53 54485.15 88888.00 2016-06-13 17:16:35.625 165 12626.75 78.53 54485.15 88888.00 2016-06-13 17:16:35.750 165 12626.70 78.50 54485.15 88888.00 2016-06-13 17:16:35.875 165 12626.70 78.50 54485.15 88888.00 2016-06-13 17:16:36.000 165 12626.73 78.47 54485.12 88888.00 2016-06-13 17:16:36.125 165 12626.77 78.47 54485.12 88888.00 2016-06-13 17:16:36.250 165 12626.77 78.45 54485.15 88888.00 2016-06-13 17:16:36.375 165 12626.85 78.45 54485.12 88888.00 2016-06-13 17:16:36.500 165 12626.83 78.45 54485.15 88888.00 2016-06-13 17:16:36.625 165 12626.77 78.42 54485.15 88888.00 2016-06-13 17:16:36.750 165 12626.83 78.45 54485.15 88888.00 2016-06-13 17:16:36.875 165 12626.88 78.40 54485.15 88888.00 2016-06-13 17:16:37.000 165 12626.90 78.38 54485.12 88888.00 2016-06-13 17:16:37.125 165 12626.90 78.38 54485.12 88888.00 2016-06-13 17:16:37.250 165 12626.85 78.35 54485.15 88888.00 2016-06-13 17:16:37.375 165 12626.88 78.35 54485.15 88888.00 2016-06-13 17:16:37.500 165 12626.85 78.38 54485.15 88888.00 2016-06-13 17:16:37.625 165 12626.88 78.38 54485.15 88888.00 2016-06-13 17:16:37.750 165 12626.85 78.38 54485.15 88888.00 2016-06-13 17:16:37.875 165 12626.88 78.40 54485.15 88888.00 2016-06-13 17:16:38.000 165 12626.92 78.40 54485.15 88888.00 2016-06-13 17:16:38.125 165 12626.92 78.38 54485.12 88888.00 2016-06-13 17:16:38.250 165 12627.00 78.33 54485.15 88888.00 2016-06-13 17:16:38.375 165 12627.02 78.38 54485.12 88888.00 2016-06-13 17:16:38.500 165 12627.02 78.40 54485.12 88888.00 2016-06-13 17:16:38.625 165 12627.02 78.40 54485.12 88888.00 2016-06-13 17:16:38.750 165 12627.02 78.40 54485.12 88888.00 2016-06-13 17:16:38.875 165 12627.05 78.40 54485.12 88888.00 2016-06-13 17:16:39.000 165 12627.05 78.40 54485.10 88888.00 2016-06-13 17:16:39.125 165 12627.10 78.40 54485.12 88888.00 2016-06-13 17:16:39.250 165 12627.15 78.38 54485.15 88888.00 2016-06-13 17:16:39.375 165 12627.17 78.40 54485.15 88888.00 2016-06-13 17:16:39.500 165 12627.15 78.38 54485.15 88888.00 2016-06-13 17:16:39.625 165 12627.17 78.38 54485.12 88888.00 2016-06-13 17:16:39.750 165 12627.15 78.38 54485.12 88888.00 2016-06-13 17:16:39.875 165 12627.17 78.40 54485.12 88888.00 2016-06-13 17:16:40.000 165 12627.17 78.38 54485.10 88888.00 2016-06-13 17:16:40.125 165 12627.20 78.40 54485.12 88888.00 2016-06-13 17:16:40.250 165 12627.25 78.42 54485.12 88888.00 2016-06-13 17:16:40.375 165 12627.23 78.45 54485.12 88888.00 2016-06-13 17:16:40.500 165 12627.20 78.45 54485.12 88888.00 2016-06-13 17:16:40.625 165 12627.25 78.42 54485.12 88888.00 2016-06-13 17:16:40.750 165 12627.25 78.45 54485.12 88888.00 2016-06-13 17:16:40.875 165 12627.20 78.50 54485.12 88888.00 2016-06-13 17:16:41.000 165 12627.15 78.47 54485.10 88888.00 2016-06-13 17:16:41.125 165 12627.12 78.45 54485.10 88888.00 2016-06-13 17:16:41.250 165 12627.12 78.50 54485.10 88888.00 2016-06-13 17:16:41.375 165 12627.17 78.53 54485.12 88888.00 2016-06-13 17:16:41.500 165 12627.12 78.55 54485.12 88888.00 2016-06-13 17:16:41.625 165 12627.15 78.60 54485.12 88888.00 2016-06-13 17:16:41.750 165 12627.17 78.60 54485.10 88888.00 2016-06-13 17:16:41.875 165 12627.23 78.60 54485.10 88888.00 2016-06-13 17:16:42.000 165 12627.23 78.60 54485.05 88888.00 2016-06-13 17:16:42.125 165 12627.25 78.62 54485.12 88888.00 2016-06-13 17:16:42.250 165 12627.20 78.62 54485.12 88888.00 2016-06-13 17:16:42.375 165 12627.17 78.62 54485.12 88888.00 2016-06-13 17:16:42.500 165 12627.15 78.62 54485.15 88888.00 2016-06-13 17:16:42.625 165 12627.17 78.62 54485.18 88888.00 2016-06-13 17:16:42.750 165 12627.25 78.65 54485.15 88888.00 2016-06-13 17:16:42.875 165 12627.25 78.67 54485.12 88888.00 2016-06-13 17:16:43.000 165 12627.23 78.65 54485.10 88888.00 2016-06-13 17:16:43.125 165 12627.17 78.72 54485.12 88888.00 2016-06-13 17:16:43.250 165 12627.12 78.70 54485.12 88888.00 2016-06-13 17:16:43.375 165 12627.15 78.75 54485.12 88888.00 2016-06-13 17:16:43.500 165 12627.17 78.78 54485.10 88888.00 2016-06-13 17:16:43.625 165 12627.17 78.78 54485.10 88888.00 2016-06-13 17:16:43.750 165 12627.17 78.75 54485.10 88888.00 2016-06-13 17:16:43.875 165 12627.17 78.80 54485.12 88888.00 2016-06-13 17:16:44.000 165 12627.17 78.85 54485.10 88888.00 2016-06-13 17:16:44.125 165 12627.17 78.85 54485.12 88888.00 2016-06-13 17:16:44.250 165 12627.12 78.83 54485.12 88888.00 2016-06-13 17:16:44.375 165 12627.15 78.90 54485.15 88888.00 2016-06-13 17:16:44.500 165 12627.17 78.95 54485.12 88888.00 2016-06-13 17:16:44.625 165 12627.15 78.92 54485.10 88888.00 2016-06-13 17:16:44.750 165 12627.10 78.97 54485.12 88888.00 2016-06-13 17:16:44.875 165 12627.08 79.00 54485.10 88888.00 2016-06-13 17:16:45.000 165 12627.08 78.97 54485.10 88888.00 2016-06-13 17:16:45.125 165 12627.05 78.97 54485.12 88888.00 2016-06-13 17:16:45.250 165 12627.00 79.00 54485.12 88888.00 2016-06-13 17:16:45.375 165 12627.05 79.05 54485.18 88888.00 2016-06-13 17:16:45.500 165 12627.10 79.05 54485.18 88888.00 2016-06-13 17:16:45.625 165 12627.10 79.08 54485.18 88888.00 2016-06-13 17:16:45.750 165 12627.10 79.12 54485.15 88888.00 2016-06-13 17:16:45.875 165 12627.05 79.12 54485.12 88888.00 2016-06-13 17:16:46.000 165 12627.02 79.15 54485.12 88888.00 2016-06-13 17:16:46.125 165 12627.00 79.17 54485.15 88888.00 2016-06-13 17:16:46.250 165 12626.98 79.15 54485.18 88888.00 2016-06-13 17:16:46.375 165 12626.95 79.17 54485.18 88888.00 2016-06-13 17:16:46.500 165 12626.85 79.17 54485.15 88888.00 2016-06-13 17:16:46.625 165 12626.83 79.20 54485.15 88888.00 2016-06-13 17:16:46.750 165 12626.80 79.20 54485.12 88888.00 2016-06-13 17:16:46.875 165 12626.83 79.22 54485.12 88888.00 2016-06-13 17:16:47.000 165 12626.77 79.20 54485.12 88888.00 2016-06-13 17:16:47.125 165 12626.77 79.25 54485.18 88888.00 2016-06-13 17:16:47.250 165 12626.83 79.25 54485.18 88888.00 2016-06-13 17:16:47.375 165 12626.83 79.25 54485.18 88888.00 2016-06-13 17:16:47.500 165 12626.83 79.30 54485.18 88888.00 2016-06-13 17:16:47.625 165 12626.80 79.33 54485.15 88888.00 2016-06-13 17:16:47.750 165 12626.83 79.30 54485.15 88888.00 2016-06-13 17:16:47.875 165 12626.75 79.35 54485.15 88888.00 2016-06-13 17:16:48.000 165 12626.73 79.38 54485.15 88888.00 2016-06-13 17:16:48.125 165 12626.70 79.38 54485.12 88888.00 2016-06-13 17:16:48.250 165 12626.75 79.38 54485.15 88888.00 2016-06-13 17:16:48.375 165 12626.73 79.38 54485.18 88888.00 2016-06-13 17:16:48.500 165 12626.65 79.40 54485.15 88888.00 2016-06-13 17:16:48.625 165 12626.62 79.45 54485.18 88888.00 2016-06-13 17:16:48.750 165 12626.62 79.45 54485.18 88888.00 2016-06-13 17:16:48.875 165 12626.60 79.45 54485.18 88888.00 2016-06-13 17:16:49.000 165 12626.50 79.47 54485.18 88888.00 2016-06-13 17:16:49.125 165 12626.42 79.45 54485.18 88888.00 2016-06-13 17:16:49.250 165 12626.45 79.45 54485.18 88888.00 2016-06-13 17:16:49.375 165 12626.45 79.45 54485.20 88888.00 2016-06-13 17:16:49.500 165 12626.48 79.50 54485.20 88888.00 2016-06-13 17:16:49.625 165 12626.50 79.53 54485.20 88888.00 2016-06-13 17:16:49.750 165 12626.50 79.55 54485.20 88888.00 2016-06-13 17:16:49.875 165 12626.45 79.55 54485.20 88888.00 2016-06-13 17:16:50.000 165 12626.45 79.58 54485.18 88888.00 2016-06-13 17:16:50.125 165 12626.40 79.55 54485.20 88888.00 2016-06-13 17:16:50.250 165 12626.38 79.53 54485.20 88888.00 2016-06-13 17:16:50.375 165 12626.35 79.55 54485.22 88888.00 2016-06-13 17:16:50.500 165 12626.40 79.55 54485.25 88888.00 2016-06-13 17:16:50.625 165 12626.42 79.55 54485.22 88888.00 2016-06-13 17:16:50.750 165 12626.38 79.58 54485.20 88888.00 2016-06-13 17:16:50.875 165 12626.38 79.58 54485.22 88888.00 2016-06-13 17:16:51.000 165 12626.40 79.58 54485.25 88888.00 2016-06-13 17:16:51.125 165 12626.38 79.58 54485.25 88888.00 2016-06-13 17:16:51.250 165 12626.35 79.58 54485.25 88888.00 2016-06-13 17:16:51.375 165 12626.35 79.58 54485.22 88888.00 2016-06-13 17:16:51.500 165 12626.33 79.58 54485.22 88888.00 2016-06-13 17:16:51.625 165 12626.27 79.53 54485.22 88888.00 2016-06-13 17:16:51.750 165 12626.33 79.55 54485.22 88888.00 2016-06-13 17:16:51.875 165 12626.33 79.58 54485.22 88888.00 2016-06-13 17:16:52.000 165 12626.27 79.55 54485.20 88888.00 2016-06-13 17:16:52.125 165 12626.27 79.55 54485.22 88888.00 2016-06-13 17:16:52.250 165 12626.25 79.58 54485.25 88888.00 2016-06-13 17:16:52.375 165 12626.27 79.62 54485.25 88888.00 2016-06-13 17:16:52.500 165 12626.25 79.62 54485.25 88888.00 2016-06-13 17:16:52.625 165 12626.15 79.60 54485.22 88888.00 2016-06-13 17:16:52.750 165 12626.17 79.58 54485.25 88888.00 2016-06-13 17:16:52.875 165 12626.20 79.55 54485.22 88888.00 2016-06-13 17:16:53.000 165 12626.15 79.55 54485.22 88888.00 2016-06-13 17:16:53.125 165 12626.10 79.55 54485.25 88888.00 2016-06-13 17:16:53.250 165 12626.05 79.55 54485.28 88888.00 2016-06-13 17:16:53.375 165 12626.08 79.55 54485.28 88888.00 2016-06-13 17:16:53.500 165 12626.12 79.55 54485.25 88888.00 2016-06-13 17:16:53.625 165 12626.17 79.58 54485.22 88888.00 2016-06-13 17:16:53.750 165 12626.10 79.53 54485.22 88888.00 2016-06-13 17:16:53.875 165 12626.10 79.55 54485.25 88888.00 2016-06-13 17:16:54.000 165 12626.10 79.55 54485.22 88888.00 2016-06-13 17:16:54.125 165 12626.02 79.53 54485.25 88888.00 2016-06-13 17:16:54.250 165 12625.98 79.50 54485.28 88888.00 2016-06-13 17:16:54.375 165 12626.05 79.53 54485.25 88888.00 2016-06-13 17:16:54.500 165 12626.08 79.53 54485.25 88888.00 2016-06-13 17:16:54.625 165 12626.05 79.53 54485.28 88888.00 2016-06-13 17:16:54.750 165 12626.02 79.53 54485.28 88888.00 2016-06-13 17:16:54.875 165 12626.05 79.47 54485.28 88888.00 2016-06-13 17:16:55.000 165 12626.02 79.42 54485.25 88888.00 2016-06-13 17:16:55.125 165 12626.00 79.42 54485.28 88888.00 2016-06-13 17:16:55.250 165 12625.98 79.38 54485.25 88888.00 2016-06-13 17:16:55.375 165 12626.02 79.38 54485.25 88888.00 2016-06-13 17:16:55.500 165 12625.98 79.40 54485.30 88888.00 2016-06-13 17:16:55.625 165 12625.95 79.40 54485.30 88888.00 2016-06-13 17:16:55.750 165 12625.98 79.40 54485.30 88888.00 2016-06-13 17:16:55.875 165 12625.98 79.38 54485.28 88888.00 2016-06-13 17:16:56.000 165 12625.95 79.35 54485.28 88888.00 2016-06-13 17:16:56.125 165 12625.98 79.33 54485.30 88888.00 2016-06-13 17:16:56.250 165 12625.92 79.33 54485.32 88888.00 2016-06-13 17:16:56.375 165 12625.92 79.30 54485.30 88888.00 2016-06-13 17:16:56.500 165 12625.92 79.33 54485.30 88888.00 2016-06-13 17:16:56.625 165 12626.00 79.30 54485.30 88888.00 2016-06-13 17:16:56.750 165 12626.02 79.25 54485.30 88888.00 2016-06-13 17:16:56.875 165 12625.95 79.25 54485.28 88888.00 2016-06-13 17:16:57.000 165 12625.88 79.22 54485.30 88888.00 2016-06-13 17:16:57.125 165 12625.88 79.22 54485.30 88888.00 2016-06-13 17:16:57.250 165 12625.92 79.20 54485.30 88888.00 2016-06-13 17:16:57.375 165 12625.95 79.20 54485.30 88888.00 2016-06-13 17:16:57.500 165 12625.92 79.22 54485.35 88888.00 2016-06-13 17:16:57.625 165 12625.95 79.20 54485.32 88888.00 2016-06-13 17:16:57.750 165 12625.98 79.20 54485.30 88888.00 2016-06-13 17:16:57.875 165 12626.00 79.20 54485.28 88888.00 2016-06-13 17:16:58.000 165 12625.98 79.20 54485.28 88888.00 2016-06-13 17:16:58.125 165 12625.92 79.17 54485.30 88888.00 2016-06-13 17:16:58.250 165 12625.95 79.15 54485.28 88888.00 2016-06-13 17:16:58.375 165 12626.00 79.17 54485.30 88888.00 2016-06-13 17:16:58.500 165 12626.02 79.12 54485.30 88888.00 2016-06-13 17:16:58.625 165 12625.98 79.05 54485.28 88888.00 2016-06-13 17:16:58.750 165 12625.92 79.05 54485.28 88888.00 2016-06-13 17:16:58.875 165 12625.92 79.08 54485.30 88888.00 2016-06-13 17:16:59.000 165 12626.05 79.10 54485.30 88888.00 2016-06-13 17:16:59.125 165 12626.05 79.08 54485.30 88888.00 2016-06-13 17:16:59.250 165 12625.98 79.05 54485.30 88888.00 2016-06-13 17:16:59.375 165 12625.95 79.05 54485.30 88888.00 2016-06-13 17:16:59.500 165 12625.98 79.03 54485.28 88888.00 2016-06-13 17:16:59.625 165 12626.05 79.03 54485.28 88888.00 2016-06-13 17:16:59.750 165 12626.05 79.03 54485.28 88888.00 2016-06-13 17:16:59.875 165 12625.98 79.05 54485.28 88888.00 2016-06-13 17:17:00.000 165 12625.90 79.00 54485.28 88888.00 2016-06-13 17:17:00.125 165 12625.95 78.97 54485.30 88888.00 2016-06-13 17:17:00.250 165 12625.98 78.95 54485.32 88888.00 2016-06-13 17:17:00.375 165 12626.00 78.97 54485.32 88888.00 2016-06-13 17:17:00.500 165 12626.00 78.97 54485.32 88888.00 2016-06-13 17:17:00.625 165 12625.98 78.97 54485.32 88888.00 2016-06-13 17:17:00.750 165 12625.95 78.92 54485.32 88888.00 2016-06-13 17:17:00.875 165 12625.95 78.90 54485.32 88888.00 2016-06-13 17:17:01.000 165 12625.95 78.88 54485.32 88888.00 2016-06-13 17:17:01.125 165 12625.98 78.90 54485.35 88888.00 2016-06-13 17:17:01.250 165 12625.98 78.88 54485.38 88888.00 2016-06-13 17:17:01.375 165 12625.98 78.88 54485.38 88888.00 2016-06-13 17:17:01.500 165 12626.02 78.90 54485.35 88888.00 2016-06-13 17:17:01.625 165 12626.05 78.88 54485.32 88888.00 2016-06-13 17:17:01.750 165 12625.98 78.85 54485.35 88888.00 2016-06-13 17:17:01.875 165 12625.88 78.85 54485.35 88888.00 2016-06-13 17:17:02.000 165 12625.80 78.85 54485.35 88888.00 2016-06-13 17:17:02.125 165 12625.85 78.85 54485.38 88888.00 2016-06-13 17:17:02.250 165 12625.88 78.83 54485.35 88888.00 2016-06-13 17:17:02.375 165 12625.90 78.83 54485.35 88888.00 2016-06-13 17:17:02.500 165 12625.95 78.80 54485.35 88888.00 2016-06-13 17:17:02.625 165 12625.98 78.85 54485.32 88888.00 2016-06-13 17:17:02.750 165 12625.92 78.83 54485.35 88888.00 2016-06-13 17:17:02.875 165 12625.92 78.80 54485.38 88888.00 2016-06-13 17:17:03.000 165 12625.92 78.85 54485.35 88888.00 2016-06-13 17:17:03.125 165 12625.95 78.88 54485.38 88888.00 2016-06-13 17:17:03.250 165 12625.88 78.83 54485.40 88888.00 2016-06-13 17:17:03.375 165 12625.90 78.83 54485.38 88888.00 2016-06-13 17:17:03.500 165 12625.88 78.78 54485.38 88888.00 2016-06-13 17:17:03.625 165 12625.85 78.80 54485.38 88888.00 2016-06-13 17:17:03.750 165 12625.92 78.85 54485.38 88888.00 2016-06-13 17:17:03.875 165 12625.90 78.83 54485.38 88888.00 2016-06-13 17:17:04.000 165 12625.85 78.83 54485.35 88888.00 2016-06-13 17:17:04.125 165 12625.90 78.83 54485.35 88888.00 2016-06-13 17:17:04.250 165 12625.92 78.80 54485.38 88888.00 2016-06-13 17:17:04.375 165 12626.00 78.83 54485.35 88888.00 2016-06-13 17:17:04.500 165 12625.98 78.83 54485.38 88888.00 2016-06-13 17:17:04.625 165 12626.02 78.83 54485.35 88888.00 2016-06-13 17:17:04.750 165 12626.00 78.83 54485.35 88888.00 2016-06-13 17:17:04.875 165 12625.98 78.85 54485.40 88888.00 2016-06-13 17:17:05.000 165 12625.95 78.85 54485.38 88888.00 2016-06-13 17:17:05.125 165 12625.95 78.85 54485.38 88888.00 2016-06-13 17:17:05.250 165 12625.95 78.83 54485.40 88888.00 2016-06-13 17:17:05.375 165 12625.95 78.85 54485.43 88888.00 2016-06-13 17:17:05.500 165 12625.92 78.88 54485.43 88888.00 2016-06-13 17:17:05.625 165 12625.90 78.88 54485.40 88888.00 2016-06-13 17:17:05.750 165 12625.88 78.85 54485.43 88888.00 2016-06-13 17:17:05.875 165 12625.77 78.88 54485.40 88888.00 2016-06-13 17:17:06.000 165 12625.80 78.90 54485.40 88888.00 2016-06-13 17:17:06.125 165 12625.75 78.90 54485.38 88888.00 2016-06-13 17:17:06.250 165 12625.75 78.83 54485.40 88888.00 2016-06-13 17:17:06.375 165 12625.77 78.88 54485.40 88888.00 2016-06-13 17:17:06.500 165 12625.70 78.90 54485.40 88888.00 2016-06-13 17:17:06.625 165 12625.70 78.88 54485.43 88888.00 2016-06-13 17:17:06.750 165 12625.70 78.88 54485.40 88888.00 2016-06-13 17:17:06.875 165 12625.73 78.85 54485.40 88888.00 2016-06-13 17:17:07.000 165 12625.73 78.85 54485.43 88888.00 2016-06-13 17:17:07.125 165 12625.65 78.88 54485.45 88888.00 2016-06-13 17:17:07.250 165 12625.62 78.90 54485.45 88888.00 2016-06-13 17:17:07.375 165 12625.62 78.90 54485.45 88888.00 2016-06-13 17:17:07.500 165 12625.60 78.88 54485.43 88888.00 2016-06-13 17:17:07.625 165 12625.58 78.92 54485.45 88888.00 2016-06-13 17:17:07.750 165 12625.52 78.92 54485.45 88888.00 2016-06-13 17:17:07.875 165 12625.52 78.90 54485.45 88888.00 2016-06-13 17:17:08.000 165 12625.50 78.92 54485.45 88888.00 2016-06-13 17:17:08.125 165 12625.50 78.92 54485.47 88888.00 2016-06-13 17:17:08.250 165 12625.52 78.95 54485.47 88888.00 2016-06-13 17:17:08.375 165 12625.55 78.95 54485.45 88888.00 2016-06-13 17:17:08.500 165 12625.50 78.92 54485.50 88888.00 2016-06-13 17:17:08.625 165 12625.42 78.95 54485.50 88888.00 2016-06-13 17:17:08.750 165 12625.40 78.95 54485.47 88888.00 2016-06-13 17:17:08.875 165 12625.40 78.95 54485.45 88888.00 2016-06-13 17:17:09.000 165 12625.45 78.95 54485.45 88888.00 2016-06-13 17:17:09.125 165 12625.45 78.95 54485.45 88888.00 2016-06-13 17:17:09.250 165 12625.40 78.95 54485.47 88888.00 2016-06-13 17:17:09.375 165 12625.38 78.97 54485.47 88888.00 2016-06-13 17:17:09.500 165 12625.40 79.03 54485.47 88888.00 2016-06-13 17:17:09.625 165 12625.33 79.03 54485.50 88888.00 2016-06-13 17:17:09.750 165 12625.30 79.05 54485.47 88888.00 2016-06-13 17:17:09.875 165 12625.35 79.05 54485.50 88888.00 2016-06-13 17:17:10.000 165 12625.38 79.05 54485.50 88888.00 2016-06-13 17:17:10.125 165 12625.33 79.00 54485.50 88888.00 2016-06-13 17:17:10.250 165 12625.25 79.00 54485.47 88888.00 2016-06-13 17:17:10.375 165 12625.23 79.03 54485.50 88888.00 2016-06-13 17:17:10.500 165 12625.17 79.05 54485.50 88888.00 2016-06-13 17:17:10.625 165 12625.15 79.05 54485.50 88888.00 2016-06-13 17:17:10.750 165 12625.15 79.03 54485.47 88888.00 2016-06-13 17:17:10.875 165 12625.20 79.03 54485.50 88888.00 2016-06-13 17:17:11.000 165 12625.23 79.05 54485.53 88888.00 2016-06-13 17:17:11.125 165 12625.12 79.05 54485.50 88888.00 2016-06-13 17:17:11.250 165 12625.05 79.08 54485.50 88888.00 2016-06-13 17:17:11.375 165 12625.05 79.08 54485.47 88888.00 2016-06-13 17:17:11.500 165 12625.10 79.05 54485.50 88888.00 2016-06-13 17:17:11.625 165 12625.15 79.05 54485.50 88888.00 2016-06-13 17:17:11.750 165 12625.05 79.05 54485.50 88888.00 2016-06-13 17:17:11.875 165 12624.98 79.05 54485.53 88888.00 2016-06-13 17:17:12.000 165 12624.95 79.05 54485.53 88888.00 2016-06-13 17:17:12.125 165 12624.98 79.05 54485.53 88888.00 2016-06-13 17:17:12.250 165 12625.02 79.08 54485.53 88888.00 2016-06-13 17:17:12.375 165 12625.00 79.10 54485.53 88888.00 2016-06-13 17:17:12.500 165 12625.00 79.05 54485.55 88888.00 2016-06-13 17:17:12.625 165 12625.00 79.05 54485.55 88888.00 2016-06-13 17:17:12.750 165 12624.95 79.10 54485.53 88888.00 2016-06-13 17:17:12.875 165 12625.00 79.10 54485.50 88888.00 2016-06-13 17:17:13.000 165 12625.05 79.12 54485.53 88888.00 2016-06-13 17:17:13.125 165 12624.98 79.12 54485.53 88888.00 2016-06-13 17:17:13.250 165 12624.92 79.08 54485.53 88888.00 2016-06-13 17:17:13.375 165 12624.95 79.10 54485.53 88888.00 2016-06-13 17:17:13.500 165 12624.95 79.12 54485.50 88888.00 2016-06-13 17:17:13.625 165 12624.95 79.12 54485.50 88888.00 2016-06-13 17:17:13.750 165 12625.00 79.15 54485.50 88888.00 2016-06-13 17:17:13.875 165 12624.95 79.12 54485.53 88888.00 2016-06-13 17:17:14.000 165 12624.92 79.12 54485.50 88888.00 2016-06-13 17:17:14.125 165 12624.95 79.15 54485.50 88888.00 2016-06-13 17:17:14.250 165 12624.92 79.15 54485.50 88888.00 2016-06-13 17:17:14.375 165 12624.92 79.17 54485.47 88888.00 2016-06-13 17:17:14.500 165 12624.95 79.15 54485.47 88888.00 2016-06-13 17:17:14.625 165 12624.95 79.12 54485.47 88888.00 2016-06-13 17:17:14.750 165 12624.92 79.15 54485.50 88888.00 2016-06-13 17:17:14.875 165 12624.92 79.17 54485.50 88888.00 2016-06-13 17:17:15.000 165 12624.95 79.15 54485.50 88888.00 2016-06-13 17:17:15.125 165 12624.92 79.12 54485.50 88888.00 2016-06-13 17:17:15.250 165 12624.83 79.15 54485.50 88888.00 2016-06-13 17:17:15.375 165 12624.90 79.12 54485.47 88888.00 2016-06-13 17:17:15.500 165 12624.95 79.12 54485.47 88888.00 2016-06-13 17:17:15.625 165 12625.00 79.15 54485.47 88888.00 2016-06-13 17:17:15.750 165 12624.95 79.17 54485.50 88888.00 2016-06-13 17:17:15.875 165 12624.95 79.17 54485.50 88888.00 2016-06-13 17:17:16.000 165 12624.90 79.17 54485.50 88888.00 2016-06-13 17:17:16.125 165 12624.83 79.17 54485.50 88888.00 2016-06-13 17:17:16.250 165 12624.85 79.15 54485.47 88888.00 2016-06-13 17:17:16.375 165 12624.90 79.15 54485.45 88888.00 2016-06-13 17:17:16.500 165 12624.98 79.17 54485.47 88888.00 2016-06-13 17:17:16.625 165 12624.92 79.20 54485.47 88888.00 2016-06-13 17:17:16.750 165 12624.90 79.22 54485.47 88888.00 2016-06-13 17:17:16.875 165 12624.92 79.17 54485.47 88888.00 2016-06-13 17:17:17.000 165 12624.95 79.17 54485.43 88888.00 2016-06-13 17:17:17.125 165 12624.98 79.17 54485.45 88888.00 2016-06-13 17:17:17.250 165 12624.98 79.17 54485.47 88888.00 2016-06-13 17:17:17.375 165 12624.98 79.22 54485.47 88888.00 2016-06-13 17:17:17.500 165 12625.02 79.20 54485.45 88888.00 2016-06-13 17:17:17.625 165 12625.02 79.20 54485.45 88888.00 2016-06-13 17:17:17.750 165 12625.00 79.22 54485.47 88888.00 2016-06-13 17:17:17.875 165 12625.00 79.22 54485.50 88888.00 2016-06-13 17:17:18.000 165 12625.02 79.22 54485.47 88888.00 2016-06-13 17:17:18.125 165 12625.02 79.25 54485.45 88888.00 2016-06-13 17:17:18.250 165 12625.08 79.25 54485.45 88888.00 2016-06-13 17:17:18.375 165 12625.15 79.25 54485.45 88888.00 2016-06-13 17:17:18.500 165 12625.17 79.28 54485.43 88888.00 2016-06-13 17:17:18.625 165 12625.10 79.30 54485.45 88888.00 2016-06-13 17:17:18.750 165 12625.17 79.30 54485.45 88888.00 2016-06-13 17:17:18.875 165 12625.23 79.33 54485.45 88888.00 2016-06-13 17:17:19.000 165 12625.30 79.33 54485.45 88888.00 2016-06-13 17:17:19.125 165 12625.30 79.33 54485.45 88888.00 2016-06-13 17:17:19.250 165 12625.23 79.30 54485.45 88888.00 2016-06-13 17:17:19.375 165 12625.23 79.30 54485.45 88888.00 2016-06-13 17:17:19.500 165 12625.20 79.35 54485.43 88888.00 2016-06-13 17:17:19.625 165 12625.20 79.40 54485.43 88888.00 2016-06-13 17:17:19.750 165 12625.23 79.38 54485.43 88888.00 2016-06-13 17:17:19.875 165 12625.27 79.35 54485.40 88888.00 2016-06-13 17:17:20.000 165 12625.35 79.40 54485.40 88888.00 2016-06-13 17:17:20.125 165 12625.33 79.40 54485.40 88888.00 2016-06-13 17:17:20.250 165 12625.25 79.40 54485.40 88888.00 2016-06-13 17:17:20.375 165 12625.30 79.40 54485.40 88888.00 2016-06-13 17:17:20.500 165 12625.38 79.42 54485.40 88888.00 2016-06-13 17:17:20.625 165 12625.38 79.42 54485.38 88888.00 2016-06-13 17:17:20.750 165 12625.40 79.50 54485.38 88888.00 2016-06-13 17:17:20.875 165 12625.45 79.47 54485.35 88888.00 2016-06-13 17:17:21.000 165 12625.52 79.47 54485.32 88888.00 2016-06-13 17:17:21.125 165 12625.52 79.45 54485.30 88888.00 2016-06-13 17:17:21.250 165 12625.55 79.45 54485.30 88888.00 2016-06-13 17:17:21.375 165 12625.58 79.50 54485.32 88888.00 2016-06-13 17:17:21.500 165 12625.58 79.50 54485.35 88888.00 2016-06-13 17:17:21.625 165 12625.55 79.50 54485.35 88888.00 2016-06-13 17:17:21.750 165 12625.50 79.53 54485.32 88888.00 2016-06-13 17:17:21.875 165 12625.55 79.53 54485.32 88888.00 2016-06-13 17:17:22.000 165 12625.55 79.53 54485.32 88888.00 2016-06-13 17:17:22.125 165 12625.58 79.55 54485.32 88888.00 2016-06-13 17:17:22.250 165 12625.58 79.58 54485.30 88888.00 2016-06-13 17:17:22.375 165 12625.60 79.60 54485.30 88888.00 2016-06-13 17:17:22.500 165 12625.60 79.58 54485.32 88888.00 2016-06-13 17:17:22.625 165 12625.60 79.58 54485.30 88888.00 2016-06-13 17:17:22.750 165 12625.62 79.62 54485.30 88888.00 2016-06-13 17:17:22.875 165 12625.67 79.65 54485.28 88888.00 2016-06-13 17:17:23.000 165 12625.62 79.62 54485.28 88888.00 2016-06-13 17:17:23.125 165 12625.52 79.62 54485.30 88888.00 2016-06-13 17:17:23.250 165 12625.60 79.60 54485.30 88888.00 2016-06-13 17:17:23.375 165 12625.77 79.62 54485.28 88888.00 2016-06-13 17:17:23.500 165 12625.75 79.62 54485.25 88888.00 2016-06-13 17:17:23.625 165 12625.67 79.67 54485.30 88888.00 2016-06-13 17:17:23.750 165 12625.60 79.72 54485.28 88888.00 2016-06-13 17:17:23.875 165 12625.58 79.75 54485.28 88888.00 2016-06-13 17:17:24.000 165 12625.67 79.70 54485.28 88888.00 2016-06-13 17:17:24.125 165 12625.70 79.62 54485.28 88888.00 2016-06-13 17:17:24.250 165 12625.73 79.67 54485.28 88888.00 2016-06-13 17:17:24.375 165 12625.80 79.70 54485.25 88888.00 2016-06-13 17:17:24.500 165 12625.80 79.72 54485.25 88888.00 2016-06-13 17:17:24.625 165 12625.75 79.72 54485.25 88888.00 2016-06-13 17:17:24.750 165 12625.73 79.72 54485.28 88888.00 2016-06-13 17:17:24.875 165 12625.75 79.75 54485.30 88888.00 2016-06-13 17:17:25.000 165 12625.80 79.75 54485.30 88888.00 2016-06-13 17:17:25.125 165 12625.77 79.75 54485.28 88888.00 2016-06-13 17:17:25.250 165 12625.75 79.78 54485.25 88888.00 2016-06-13 17:17:25.375 165 12625.77 79.78 54485.22 88888.00 2016-06-13 17:17:25.500 165 12625.75 79.78 54485.22 88888.00 2016-06-13 17:17:25.625 165 12625.75 79.78 54485.22 88888.00 2016-06-13 17:17:25.750 165 12625.73 79.80 54485.25 88888.00 2016-06-13 17:17:25.875 165 12625.73 79.80 54485.28 88888.00 2016-06-13 17:17:26.000 165 12625.75 79.80 54485.25 88888.00 2016-06-13 17:17:26.125 165 12625.80 79.78 54485.25 88888.00 2016-06-13 17:17:26.250 165 12625.83 79.78 54485.28 88888.00 2016-06-13 17:17:26.375 165 12625.77 79.83 54485.25 88888.00 2016-06-13 17:17:26.500 165 12625.73 79.83 54485.28 88888.00 2016-06-13 17:17:26.625 165 12625.73 79.83 54485.28 88888.00 2016-06-13 17:17:26.750 165 12625.75 79.78 54485.28 88888.00 2016-06-13 17:17:26.875 165 12625.77 79.78 54485.25 88888.00 2016-06-13 17:17:27.000 165 12625.75 79.80 54485.22 88888.00 2016-06-13 17:17:27.125 165 12625.73 79.83 54485.22 88888.00 2016-06-13 17:17:27.250 165 12625.67 79.80 54485.22 88888.00 2016-06-13 17:17:27.375 165 12625.75 79.83 54485.22 88888.00 2016-06-13 17:17:27.500 165 12625.73 79.80 54485.25 88888.00 2016-06-13 17:17:27.625 165 12625.73 79.83 54485.25 88888.00 2016-06-13 17:17:27.750 165 12625.73 79.83 54485.25 88888.00 2016-06-13 17:17:27.875 165 12625.70 79.80 54485.22 88888.00 2016-06-13 17:17:28.000 165 12625.62 79.75 54485.22 88888.00 2016-06-13 17:17:28.125 165 12625.65 79.72 54485.25 88888.00 2016-06-13 17:17:28.250 165 12625.70 79.75 54485.28 88888.00 2016-06-13 17:17:28.375 165 12625.67 79.80 54485.28 88888.00 2016-06-13 17:17:28.500 165 12625.60 79.80 54485.25 88888.00 2016-06-13 17:17:28.625 165 12625.52 79.80 54485.28 88888.00 2016-06-13 17:17:28.750 165 12625.60 79.78 54485.30 88888.00 2016-06-13 17:17:28.875 165 12625.67 79.75 54485.28 88888.00 2016-06-13 17:17:29.000 165 12625.60 79.72 54485.28 88888.00 2016-06-13 17:17:29.125 165 12625.55 79.72 54485.28 88888.00 2016-06-13 17:17:29.250 165 12625.48 79.70 54485.28 88888.00 2016-06-13 17:17:29.375 165 12625.55 79.70 54485.28 88888.00 2016-06-13 17:17:29.500 165 12625.58 79.70 54485.25 88888.00 2016-06-13 17:17:29.625 165 12625.48 79.67 54485.28 88888.00 2016-06-13 17:17:29.750 165 12625.48 79.70 54485.28 88888.00 2016-06-13 17:17:29.875 165 12625.48 79.72 54485.28 88888.00 2016-06-13 17:17:30.000 165 12625.45 79.70 54485.28 88888.00 2016-06-13 17:17:30.125 165 12625.45 79.72 54485.28 88888.00 2016-06-13 17:17:30.250 165 12625.42 79.65 54485.28 88888.00 2016-06-13 17:17:30.375 165 12625.40 79.62 54485.28 88888.00 2016-06-13 17:17:30.500 165 12625.38 79.62 54485.28 88888.00 2016-06-13 17:17:30.625 165 12625.38 79.67 54485.30 88888.00 2016-06-13 17:17:30.750 165 12625.38 79.65 54485.28 88888.00 2016-06-13 17:17:30.875 165 12625.38 79.58 54485.30 88888.00 2016-06-13 17:17:31.000 165 12625.33 79.60 54485.30 88888.00 2016-06-13 17:17:31.125 165 12625.27 79.60 54485.30 88888.00 2016-06-13 17:17:31.250 165 12625.25 79.60 54485.30 88888.00 2016-06-13 17:17:31.375 165 12625.25 79.60 54485.30 88888.00 2016-06-13 17:17:31.500 165 12625.23 79.58 54485.30 88888.00 2016-06-13 17:17:31.625 165 12625.20 79.58 54485.30 88888.00 2016-06-13 17:17:31.750 165 12625.12 79.58 54485.30 88888.00 2016-06-13 17:17:31.875 165 12625.15 79.55 54485.30 88888.00 2016-06-13 17:17:32.000 165 12625.17 79.50 54485.30 88888.00 2016-06-13 17:17:32.125 165 12625.10 79.47 54485.30 88888.00 2016-06-13 17:17:32.250 165 12625.05 79.47 54485.32 88888.00 2016-06-13 17:17:32.375 165 12625.10 79.47 54485.30 88888.00 2016-06-13 17:17:32.500 165 12625.10 79.47 54485.28 88888.00 2016-06-13 17:17:32.625 165 12625.08 79.45 54485.30 88888.00 2016-06-13 17:17:32.750 165 12625.00 79.42 54485.30 88888.00 2016-06-13 17:17:32.875 165 12625.00 79.45 54485.30 88888.00 2016-06-13 17:17:33.000 165 12625.02 79.42 54485.30 88888.00 2016-06-13 17:17:33.125 165 12624.98 79.40 54485.30 88888.00 2016-06-13 17:17:33.250 165 12625.00 79.38 54485.32 88888.00 2016-06-13 17:17:33.375 165 12624.98 79.38 54485.32 88888.00 2016-06-13 17:17:33.500 165 12624.90 79.35 54485.32 88888.00 2016-06-13 17:17:33.625 165 12624.92 79.35 54485.35 88888.00 2016-06-13 17:17:33.750 165 12624.95 79.35 54485.35 88888.00 2016-06-13 17:17:33.875 165 12624.92 79.35 54485.32 88888.00 2016-06-13 17:17:34.000 165 12624.88 79.25 54485.32 88888.00 2016-06-13 17:17:34.125 165 12624.85 79.22 54485.35 88888.00 2016-06-13 17:17:34.250 165 12624.85 79.25 54485.32 88888.00 2016-06-13 17:17:34.375 165 12624.83 79.25 54485.32 88888.00 2016-06-13 17:17:34.500 165 12624.83 79.22 54485.32 88888.00 2016-06-13 17:17:34.625 165 12624.83 79.22 54485.32 88888.00 2016-06-13 17:17:34.750 165 12624.80 79.22 54485.32 88888.00 2016-06-13 17:17:34.875 165 12624.73 79.20 54485.32 88888.00 2016-06-13 17:17:35.000 165 12624.65 79.22 54485.32 88888.00 2016-06-13 17:17:35.125 165 12624.70 79.20 54485.38 88888.00 2016-06-13 17:17:35.250 165 12624.70 79.15 54485.40 88888.00 2016-06-13 17:17:35.375 165 12624.73 79.17 54485.40 88888.00 2016-06-13 17:17:35.500 165 12624.75 79.15 54485.40 88888.00 2016-06-13 17:17:35.625 165 12624.77 79.17 54485.35 88888.00 2016-06-13 17:17:35.750 165 12624.75 79.17 54485.32 88888.00 2016-06-13 17:17:35.875 165 12624.75 79.12 54485.32 88888.00 2016-06-13 17:17:36.000 165 12624.77 79.10 54485.32 88888.00 2016-06-13 17:17:36.125 165 12624.77 79.10 54485.35 88888.00 2016-06-13 17:17:36.250 165 12624.73 79.08 54485.35 88888.00 2016-06-13 17:17:36.375 165 12624.65 79.08 54485.35 88888.00 2016-06-13 17:17:36.500 165 12624.60 79.10 54485.38 88888.00 2016-06-13 17:17:36.625 165 12624.67 79.10 54485.35 88888.00 2016-06-13 17:17:36.750 165 12624.73 79.10 54485.32 88888.00 2016-06-13 17:17:36.875 165 12624.70 79.10 54485.32 88888.00 2016-06-13 17:17:37.000 165 12624.70 79.08 54485.30 88888.00 2016-06-13 17:17:37.125 165 12624.67 79.05 54485.30 88888.00 2016-06-13 17:17:37.250 165 12624.65 79.03 54485.35 88888.00 2016-06-13 17:17:37.375 165 12624.62 79.05 54485.35 88888.00 2016-06-13 17:17:37.500 165 12624.62 79.03 54485.35 88888.00 2016-06-13 17:17:37.625 165 12624.67 79.00 54485.32 88888.00 2016-06-13 17:17:37.750 165 12624.70 79.03 54485.32 88888.00 2016-06-13 17:17:37.875 165 12624.65 79.05 54485.32 88888.00 2016-06-13 17:17:38.000 165 12624.62 79.00 54485.30 88888.00 2016-06-13 17:17:38.125 165 12624.60 79.00 54485.32 88888.00 2016-06-13 17:17:38.250 165 12624.58 78.97 54485.35 88888.00 2016-06-13 17:17:38.375 165 12624.58 79.00 54485.32 88888.00 2016-06-13 17:17:38.500 165 12624.58 79.03 54485.35 88888.00 2016-06-13 17:17:38.625 165 12624.62 79.03 54485.32 88888.00 2016-06-13 17:17:38.750 165 12624.65 79.00 54485.35 88888.00 2016-06-13 17:17:38.875 165 12624.60 79.00 54485.35 88888.00 2016-06-13 17:17:39.000 165 12624.58 79.00 54485.32 88888.00 2016-06-13 17:17:39.125 165 12624.55 79.00 54485.32 88888.00 2016-06-13 17:17:39.250 165 12624.50 78.97 54485.32 88888.00 2016-06-13 17:17:39.375 165 12624.52 79.00 54485.32 88888.00 2016-06-13 17:17:39.500 165 12624.55 79.03 54485.32 88888.00 2016-06-13 17:17:39.625 165 12624.58 79.00 54485.32 88888.00 2016-06-13 17:17:39.750 165 12624.55 78.97 54485.32 88888.00 2016-06-13 17:17:39.875 165 12624.58 78.97 54485.30 88888.00 2016-06-13 17:17:40.000 165 12624.58 78.97 54485.30 88888.00 2016-06-13 17:17:40.125 165 12624.60 79.00 54485.30 88888.00 2016-06-13 17:17:40.250 165 12624.55 79.00 54485.30 88888.00 2016-06-13 17:17:40.375 165 12624.55 79.03 54485.30 88888.00 2016-06-13 17:17:40.500 165 12624.62 79.08 54485.30 88888.00 2016-06-13 17:17:40.625 165 12624.65 79.08 54485.32 88888.00 2016-06-13 17:17:40.750 165 12624.62 79.08 54485.30 88888.00 2016-06-13 17:17:40.875 165 12624.60 79.08 54485.28 88888.00 2016-06-13 17:17:41.000 165 12624.55 79.05 54485.28 88888.00 2016-06-13 17:17:41.125 165 12624.52 79.05 54485.30 88888.00 2016-06-13 17:17:41.250 165 12624.52 79.03 54485.32 88888.00 2016-06-13 17:17:41.375 165 12624.52 79.08 54485.30 88888.00 2016-06-13 17:17:41.500 165 12624.52 79.08 54485.30 88888.00 2016-06-13 17:17:41.625 165 12624.60 79.10 54485.28 88888.00 2016-06-13 17:17:41.750 165 12624.65 79.12 54485.25 88888.00 2016-06-13 17:17:41.875 165 12624.62 79.12 54485.28 88888.00 2016-06-13 17:17:42.000 165 12624.60 79.15 54485.30 88888.00 2016-06-13 17:17:42.125 165 12624.52 79.15 54485.28 88888.00 2016-06-13 17:17:42.250 165 12624.55 79.17 54485.32 88888.00 2016-06-13 17:17:42.375 165 12624.62 79.20 54485.30 88888.00 2016-06-13 17:17:42.500 165 12624.58 79.17 54485.30 88888.00 2016-06-13 17:17:42.625 165 12624.52 79.20 54485.30 88888.00 2016-06-13 17:17:42.750 165 12624.58 79.22 54485.30 88888.00 2016-06-13 17:17:42.875 165 12624.65 79.22 54485.28 88888.00 2016-06-13 17:17:43.000 165 12624.67 79.30 54485.25 88888.00 2016-06-13 17:17:43.125 165 12624.70 79.30 54485.25 88888.00 2016-06-13 17:17:43.250 165 12624.60 79.33 54485.28 88888.00 2016-06-13 17:17:43.375 165 12624.58 79.30 54485.25 88888.00 2016-06-13 17:17:43.500 165 12624.62 79.33 54485.28 88888.00 2016-06-13 17:17:43.625 165 12624.62 79.35 54485.25 88888.00 2016-06-13 17:17:43.750 165 12624.60 79.35 54485.25 88888.00 2016-06-13 17:17:43.875 165 12624.62 79.40 54485.28 88888.00 2016-06-13 17:17:44.000 165 12624.67 79.40 54485.22 88888.00 2016-06-13 17:17:44.125 165 12624.73 79.42 54485.22 88888.00 2016-06-13 17:17:44.250 165 12624.70 79.47 54485.22 88888.00 2016-06-13 17:17:44.375 165 12624.70 79.50 54485.22 88888.00 2016-06-13 17:17:44.500 165 12624.67 79.58 54485.22 88888.00 2016-06-13 17:17:44.625 165 12624.65 79.55 54485.20 88888.00 2016-06-13 17:17:44.750 165 12624.62 79.60 54485.20 88888.00 2016-06-13 17:17:44.875 165 12624.60 79.62 54485.22 88888.00 2016-06-13 17:17:45.000 165 12624.65 79.67 54485.20 88888.00 2016-06-13 17:17:45.125 165 12624.67 79.67 54485.22 88888.00 2016-06-13 17:17:45.250 165 12624.65 79.67 54485.22 88888.00 2016-06-13 17:17:45.375 165 12624.67 79.70 54485.18 88888.00 2016-06-13 17:17:45.500 165 12624.67 79.72 54485.15 88888.00 2016-06-13 17:17:45.625 165 12624.70 79.72 54485.18 88888.00 2016-06-13 17:17:45.750 165 12624.62 79.80 54485.18 88888.00 2016-06-13 17:17:45.875 165 12624.67 79.83 54485.18 88888.00 2016-06-13 17:17:46.000 165 12624.73 79.80 54485.15 88888.00 2016-06-13 17:17:46.125 165 12624.75 79.83 54485.15 88888.00 2016-06-13 17:17:46.250 165 12624.75 79.88 54485.18 88888.00 2016-06-13 17:17:46.375 165 12624.70 79.90 54485.18 88888.00 2016-06-13 17:17:46.500 165 12624.67 79.92 54485.15 88888.00 2016-06-13 17:17:46.625 165 12624.75 79.95 54485.12 88888.00 2016-06-13 17:17:46.750 165 12624.80 79.97 54485.12 88888.00 2016-06-13 17:17:46.875 165 12624.80 80.00 54485.12 88888.00 2016-06-13 17:17:47.000 165 12624.80 80.03 54485.15 88888.00 2016-06-13 17:17:47.125 165 12624.77 80.05 54485.15 88888.00 2016-06-13 17:17:47.250 165 12624.75 80.08 54485.15 88888.00 2016-06-13 17:17:47.375 165 12624.77 80.10 54485.15 88888.00 2016-06-13 17:17:47.500 165 12624.75 80.12 54485.12 88888.00 2016-06-13 17:17:47.625 165 12624.70 80.15 54485.12 88888.00 2016-06-13 17:17:47.750 165 12624.65 80.20 54485.15 88888.00 2016-06-13 17:17:47.875 165 12624.70 80.20 54485.18 88888.00 2016-06-13 17:17:48.000 165 12624.70 80.20 54485.15 88888.00 2016-06-13 17:17:48.125 165 12624.70 80.22 54485.15 88888.00 2016-06-13 17:17:48.250 165 12624.75 80.28 54485.15 88888.00 2016-06-13 17:17:48.375 165 12624.73 80.30 54485.15 88888.00 2016-06-13 17:17:48.500 165 12624.70 80.28 54485.12 88888.00 2016-06-13 17:17:48.625 165 12624.67 80.33 54485.12 88888.00 2016-06-13 17:17:48.750 165 12624.67 80.38 54485.12 88888.00 2016-06-13 17:17:48.875 165 12624.73 80.38 54485.10 88888.00 2016-06-13 17:17:49.000 165 12624.75 80.40 54485.10 88888.00 2016-06-13 17:17:49.125 165 12624.73 80.45 54485.10 88888.00 2016-06-13 17:17:49.250 165 12624.67 80.50 54485.10 88888.00 2016-06-13 17:17:49.375 165 12624.67 80.53 54485.12 88888.00 2016-06-13 17:17:49.500 165 12624.75 80.55 54485.12 88888.00 2016-06-13 17:17:49.625 165 12624.67 80.58 54485.12 88888.00 2016-06-13 17:17:49.750 165 12624.60 80.58 54485.10 88888.00 2016-06-13 17:17:49.875 165 12624.60 80.65 54485.12 88888.00 2016-06-13 17:17:50.000 165 12624.70 80.62 54485.10 88888.00 2016-06-13 17:17:50.125 165 12624.73 80.67 54485.12 88888.00 2016-06-13 17:17:50.250 165 12624.67 80.70 54485.12 88888.00 2016-06-13 17:17:50.375 165 12624.70 80.70 54485.10 88888.00 2016-06-13 17:17:50.500 165 12624.70 80.70 54485.10 88888.00 2016-06-13 17:17:50.625 165 12624.70 80.72 54485.12 88888.00 2016-06-13 17:17:50.750 165 12624.67 80.78 54485.12 88888.00 2016-06-13 17:17:50.875 165 12624.65 80.78 54485.10 88888.00 2016-06-13 17:17:51.000 165 12624.65 80.78 54485.07 88888.00 2016-06-13 17:17:51.125 165 12624.62 80.78 54485.07 88888.00 2016-06-13 17:17:51.250 165 12624.60 80.80 54485.10 88888.00 2016-06-13 17:17:51.375 165 12624.65 80.83 54485.10 88888.00 2016-06-13 17:17:51.500 165 12624.55 80.83 54485.05 88888.00 2016-06-13 17:17:51.625 165 12624.52 80.83 54485.05 88888.00 2016-06-13 17:17:51.750 165 12624.50 80.85 54485.05 88888.00 2016-06-13 17:17:51.875 165 12624.58 80.88 54485.10 88888.00 2016-06-13 17:17:52.000 165 12624.60 80.90 54485.05 88888.00 2016-06-13 17:17:52.125 165 12624.60 80.92 54485.07 88888.00 2016-06-13 17:17:52.250 165 12624.60 80.95 54485.05 88888.00 2016-06-13 17:17:52.375 165 12624.58 80.95 54485.05 88888.00 2016-06-13 17:17:52.500 165 12624.60 80.95 54485.07 88888.00 2016-06-13 17:17:52.625 165 12624.60 81.00 54485.05 88888.00 2016-06-13 17:17:52.750 165 12624.60 81.03 54485.05 88888.00 2016-06-13 17:17:52.875 165 12624.58 80.97 54485.07 88888.00 2016-06-13 17:17:53.000 165 12624.48 80.97 54485.07 88888.00 2016-06-13 17:17:53.125 165 12624.48 81.00 54485.07 88888.00 2016-06-13 17:17:53.250 165 12624.48 81.03 54485.05 88888.00 2016-06-13 17:17:53.375 165 12624.48 81.08 54485.05 88888.00 2016-06-13 17:17:53.500 165 12624.45 81.03 54485.07 88888.00 2016-06-13 17:17:53.625 165 12624.42 81.05 54485.05 88888.00 2016-06-13 17:17:53.750 165 12624.35 81.08 54485.03 88888.00 2016-06-13 17:17:53.875 165 12624.35 81.10 54485.05 88888.00 2016-06-13 17:17:54.000 165 12624.40 81.10 54485.05 88888.00 2016-06-13 17:17:54.125 165 12624.38 81.12 54485.05 88888.00 2016-06-13 17:17:54.250 165 12624.35 81.12 54485.07 88888.00 2016-06-13 17:17:54.375 165 12624.35 81.10 54485.07 88888.00 2016-06-13 17:17:54.500 165 12624.33 81.15 54485.07 88888.00 2016-06-13 17:17:54.625 165 12624.27 81.12 54485.07 88888.00 2016-06-13 17:17:54.750 165 12624.25 81.12 54485.07 88888.00 2016-06-13 17:17:54.875 165 12624.30 81.12 54485.07 88888.00 2016-06-13 17:17:55.000 165 12624.35 81.12 54485.07 88888.00 2016-06-13 17:17:55.125 165 12624.35 81.12 54485.05 88888.00 2016-06-13 17:17:55.250 165 12624.35 81.12 54485.05 88888.00 2016-06-13 17:17:55.375 165 12624.45 81.17 54485.05 88888.00 2016-06-13 17:17:55.500 165 12624.45 81.17 54485.05 88888.00 2016-06-13 17:17:55.625 165 12624.35 81.15 54485.03 88888.00 2016-06-13 17:17:55.750 165 12624.23 81.20 54485.03 88888.00 2016-06-13 17:17:55.875 165 12624.20 81.17 54485.03 88888.00 2016-06-13 17:17:56.000 165 12624.27 81.17 54485.03 88888.00 2016-06-13 17:17:56.125 165 12624.33 81.20 54485.05 88888.00 2016-06-13 17:17:56.250 165 12624.33 81.17 54485.03 88888.00 2016-06-13 17:17:56.375 165 12624.27 81.15 54485.03 88888.00 2016-06-13 17:17:56.500 165 12624.20 81.15 54485.00 88888.00 2016-06-13 17:17:56.625 165 12624.25 81.12 54484.97 88888.00 2016-06-13 17:17:56.750 165 12624.35 81.10 54484.97 88888.00 2016-06-13 17:17:56.875 165 12624.30 81.10 54484.97 88888.00 2016-06-13 17:17:57.000 165 12624.25 81.10 54485.00 88888.00 2016-06-13 17:17:57.125 165 12624.25 81.15 54485.00 88888.00 2016-06-13 17:17:57.250 165 12624.25 81.12 54485.00 88888.00 2016-06-13 17:17:57.375 165 12624.27 81.15 54485.00 88888.00 2016-06-13 17:17:57.500 165 12624.30 81.15 54485.03 88888.00 2016-06-13 17:17:57.625 165 12624.30 81.15 54485.00 88888.00 2016-06-13 17:17:57.750 165 12624.25 81.15 54485.00 88888.00 2016-06-13 17:17:57.875 165 12624.20 81.17 54485.00 88888.00 2016-06-13 17:17:58.000 165 12624.20 81.20 54484.97 88888.00 2016-06-13 17:17:58.125 165 12624.20 81.20 54484.95 88888.00 2016-06-13 17:17:58.250 165 12624.17 81.17 54484.97 88888.00 2016-06-13 17:17:58.375 165 12624.20 81.15 54485.00 88888.00 2016-06-13 17:17:58.500 165 12624.23 81.15 54485.00 88888.00 2016-06-13 17:17:58.625 165 12624.23 81.15 54485.00 88888.00 2016-06-13 17:17:58.750 165 12624.23 81.12 54484.97 88888.00 2016-06-13 17:17:58.875 165 12624.23 81.12 54485.03 88888.00 2016-06-13 17:17:59.000 165 12624.20 81.10 54485.00 88888.00 2016-06-13 17:17:59.125 165 12624.20 81.12 54485.00 88888.00 2016-06-13 17:17:59.250 165 12624.17 81.08 54485.00 88888.00 2016-06-13 17:17:59.375 165 12624.23 81.10 54484.97 88888.00 2016-06-13 17:17:59.500 165 12624.20 81.12 54484.97 88888.00 2016-06-13 17:17:59.625 165 12624.17 81.10 54484.97 88888.00 2016-06-13 17:17:59.750 165 12624.23 81.10 54484.95 88888.00 2016-06-13 17:17:59.875 165 12624.20 81.08 54484.97 88888.00 2016-06-13 17:18:00.000 165 12624.25 81.08 54484.97 88888.00 2016-06-13 17:18:00.125 165 12624.30 81.05 54484.97 88888.00 2016-06-13 17:18:00.250 165 12624.30 81.05 54485.00 88888.00 2016-06-13 17:18:00.375 165 12624.27 81.05 54485.00 88888.00 2016-06-13 17:18:00.500 165 12624.27 81.05 54484.97 88888.00 2016-06-13 17:18:00.625 165 12624.27 81.10 54484.95 88888.00 2016-06-13 17:18:00.750 165 12624.33 81.05 54484.95 88888.00 2016-06-13 17:18:00.875 165 12624.30 81.05 54484.95 88888.00 2016-06-13 17:18:01.000 165 12624.23 81.03 54484.95 88888.00 2016-06-13 17:18:01.125 165 12624.23 81.00 54484.93 88888.00 2016-06-13 17:18:01.250 165 12624.25 81.00 54484.95 88888.00 2016-06-13 17:18:01.375 165 12624.20 81.03 54484.95 88888.00 2016-06-13 17:18:01.500 165 12624.17 81.03 54484.95 88888.00 2016-06-13 17:18:01.625 165 12624.20 81.00 54484.95 88888.00 2016-06-13 17:18:01.750 165 12624.20 81.03 54484.93 88888.00 2016-06-13 17:18:01.875 165 12624.23 81.03 54484.93 88888.00 2016-06-13 17:18:02.000 165 12624.23 81.00 54484.93 88888.00 2016-06-13 17:18:02.125 165 12624.25 80.97 54484.95 88888.00 2016-06-13 17:18:02.250 165 12624.20 80.95 54484.93 88888.00 2016-06-13 17:18:02.375 165 12624.23 81.00 54484.93 88888.00 2016-06-13 17:18:02.500 165 12624.25 81.00 54484.95 88888.00 2016-06-13 17:18:02.625 165 12624.30 81.05 54484.95 88888.00 2016-06-13 17:18:02.750 165 12624.30 81.05 54484.93 88888.00 2016-06-13 17:18:02.875 165 12624.30 81.03 54484.93 88888.00 2016-06-13 17:18:03.000 165 12624.35 81.03 54484.93 88888.00 2016-06-13 17:18:03.125 165 12624.40 81.03 54484.93 88888.00 2016-06-13 17:18:03.250 165 12624.33 81.00 54484.93 88888.00 2016-06-13 17:18:03.375 165 12624.27 81.03 54484.90 88888.00 2016-06-13 17:18:03.500 165 12624.30 81.03 54484.90 88888.00 2016-06-13 17:18:03.625 165 12624.35 81.00 54484.90 88888.00 2016-06-13 17:18:03.750 165 12624.38 80.97 54484.88 88888.00 2016-06-13 17:18:03.875 165 12624.42 81.00 54484.90 88888.00 2016-06-13 17:18:04.000 165 12624.42 81.00 54484.88 88888.00 2016-06-13 17:18:04.125 165 12624.40 81.00 54484.88 88888.00 2016-06-13 17:18:04.250 165 12624.45 81.00 54484.88 88888.00 2016-06-13 17:18:04.375 165 12624.48 81.00 54484.88 88888.00 2016-06-13 17:18:04.500 165 12624.50 81.05 54484.85 88888.00 2016-06-13 17:18:04.625 165 12624.52 81.05 54484.85 88888.00 2016-06-13 17:18:04.750 165 12624.50 81.00 54484.85 88888.00 2016-06-13 17:18:04.875 165 12624.48 80.97 54484.85 88888.00 2016-06-13 17:18:05.000 165 12624.50 81.00 54484.85 88888.00 2016-06-13 17:18:05.125 165 12624.45 81.03 54484.85 88888.00 2016-06-13 17:18:05.250 165 12624.48 81.05 54484.88 88888.00 2016-06-13 17:18:05.375 165 12624.50 81.03 54484.80 88888.00 2016-06-13 17:18:05.500 165 12624.48 80.97 54484.82 88888.00 2016-06-13 17:18:05.625 165 12624.50 81.00 54484.82 88888.00 2016-06-13 17:18:05.750 165 12624.58 81.00 54484.82 88888.00 2016-06-13 17:18:05.875 165 12624.62 81.00 54484.82 88888.00 2016-06-13 17:18:06.000 165 12624.60 81.00 54484.85 88888.00 2016-06-13 17:18:06.125 165 12624.55 81.03 54484.82 88888.00 2016-06-13 17:18:06.250 165 12624.48 81.05 54484.82 88888.00 2016-06-13 17:18:06.375 165 12624.50 81.08 54484.82 88888.00 2016-06-13 17:18:06.500 165 12624.48 81.05 54484.80 88888.00 2016-06-13 17:18:06.625 165 12624.45 81.05 54484.82 88888.00 2016-06-13 17:18:06.750 165 12624.48 81.05 54484.82 88888.00 2016-06-13 17:18:06.875 165 12624.55 81.05 54484.82 88888.00 2016-06-13 17:18:07.000 165 12624.62 81.03 54484.78 88888.00 2016-06-13 17:18:07.125 165 12624.62 81.03 54484.80 88888.00 2016-06-13 17:18:07.250 165 12624.62 81.03 54484.80 88888.00 2016-06-13 17:18:07.375 165 12624.67 81.03 54484.80 88888.00 2016-06-13 17:18:07.500 165 12624.70 81.05 54484.80 88888.00 2016-06-13 17:18:07.625 165 12624.70 81.08 54484.78 88888.00 2016-06-13 17:18:07.750 165 12624.67 81.10 54484.78 88888.00 2016-06-13 17:18:07.875 165 12624.62 81.10 54484.80 88888.00 2016-06-13 17:18:08.000 165 12624.65 81.15 54484.78 88888.00 2016-06-13 17:18:08.125 165 12624.65 81.12 54484.78 88888.00 2016-06-13 17:18:08.250 165 12624.65 81.12 54484.80 88888.00 2016-06-13 17:18:08.375 165 12624.70 81.15 54484.80 88888.00 2016-06-13 17:18:08.500 165 12624.73 81.15 54484.82 88888.00 2016-06-13 17:18:08.625 165 12624.73 81.15 54484.82 88888.00 2016-06-13 17:18:08.750 165 12624.65 81.12 54484.80 88888.00 2016-06-13 17:18:08.875 165 12624.67 81.15 54484.80 88888.00 2016-06-13 17:18:09.000 165 12624.70 81.15 54484.82 88888.00 2016-06-13 17:18:09.125 165 12624.73 81.17 54484.80 88888.00 2016-06-13 17:18:09.250 165 12624.73 81.12 54484.80 88888.00 2016-06-13 17:18:09.375 165 12624.75 81.17 54484.78 88888.00 2016-06-13 17:18:09.500 165 12624.70 81.15 54484.80 88888.00 2016-06-13 17:18:09.625 165 12624.67 81.15 54484.80 88888.00 2016-06-13 17:18:09.750 165 12624.73 81.17 54484.80 88888.00 2016-06-13 17:18:09.875 165 12624.75 81.20 54484.78 88888.00 2016-06-13 17:18:10.000 165 12624.70 81.20 54484.80 88888.00 2016-06-13 17:18:10.125 165 12624.70 81.25 54484.80 88888.00 2016-06-13 17:18:10.250 165 12624.70 81.20 54484.78 88888.00 2016-06-13 17:18:10.375 165 12624.75 81.25 54484.78 88888.00 2016-06-13 17:18:10.500 165 12624.75 81.28 54484.78 88888.00 2016-06-13 17:18:10.625 165 12624.75 81.25 54484.78 88888.00 2016-06-13 17:18:10.750 165 12624.73 81.28 54484.78 88888.00 2016-06-13 17:18:10.875 165 12624.77 81.33 54484.80 88888.00 2016-06-13 17:18:11.000 165 12624.75 81.33 54484.80 88888.00 2016-06-13 17:18:11.125 165 12624.73 81.30 54484.80 88888.00 2016-06-13 17:18:11.250 165 12624.67 81.25 54484.80 88888.00 2016-06-13 17:18:11.375 165 12624.73 81.28 54484.80 88888.00 2016-06-13 17:18:11.500 165 12624.75 81.30 54484.80 88888.00 2016-06-13 17:18:11.625 165 12624.75 81.33 54484.78 88888.00 2016-06-13 17:18:11.750 165 12624.73 81.38 54484.75 88888.00 2016-06-13 17:18:11.875 165 12624.75 81.35 54484.78 88888.00 2016-06-13 17:18:12.000 165 12624.70 81.35 54484.75 88888.00 2016-06-13 17:18:12.125 165 12624.67 81.35 54484.75 88888.00 2016-06-13 17:18:12.250 165 12624.67 81.35 54484.78 88888.00 2016-06-13 17:18:12.375 165 12624.70 81.38 54484.78 88888.00 2016-06-13 17:18:12.500 165 12624.67 81.40 54484.78 88888.00 2016-06-13 17:18:12.625 165 12624.65 81.38 54484.80 88888.00 2016-06-13 17:18:12.750 165 12624.67 81.38 54484.78 88888.00 2016-06-13 17:18:12.875 165 12624.70 81.40 54484.75 88888.00 2016-06-13 17:18:13.000 165 12624.67 81.42 54484.72 88888.00 2016-06-13 17:18:13.125 165 12624.65 81.45 54484.75 88888.00 2016-06-13 17:18:13.250 165 12624.62 81.42 54484.78 88888.00 2016-06-13 17:18:13.375 165 12624.58 81.45 54484.75 88888.00 2016-06-13 17:18:13.500 165 12624.65 81.47 54484.72 88888.00 2016-06-13 17:18:13.625 165 12624.65 81.45 54484.72 88888.00 2016-06-13 17:18:13.750 165 12624.62 81.42 54484.72 88888.00 2016-06-13 17:18:13.875 165 12624.62 81.47 54484.72 88888.00 2016-06-13 17:18:14.000 165 12624.60 81.50 54484.72 88888.00 2016-06-13 17:18:14.125 165 12624.60 81.47 54484.72 88888.00 2016-06-13 17:18:14.250 165 12624.62 81.45 54484.75 88888.00 2016-06-13 17:18:14.375 165 12624.67 81.47 54484.72 88888.00 2016-06-13 17:18:14.500 165 12624.67 81.47 54484.72 88888.00 2016-06-13 17:18:14.625 165 12624.73 81.50 54484.72 88888.00 2016-06-13 17:18:14.750 165 12624.65 81.50 54484.70 88888.00 2016-06-13 17:18:14.875 165 12624.60 81.47 54484.70 88888.00 2016-06-13 17:18:15.000 165 12624.60 81.47 54484.70 88888.00 2016-06-13 17:18:15.125 165 12624.62 81.45 54484.70 88888.00 2016-06-13 17:18:15.250 165 12624.70 81.42 54484.70 88888.00 2016-06-13 17:18:15.375 165 12624.70 81.47 54484.68 88888.00 2016-06-13 17:18:15.500 165 12624.65 81.50 54484.68 88888.00 2016-06-13 17:18:15.625 165 12624.67 81.50 54484.68 88888.00 2016-06-13 17:18:15.750 165 12624.70 81.50 54484.68 88888.00 2016-06-13 17:18:15.875 165 12624.73 81.47 54484.68 88888.00 2016-06-13 17:18:16.000 165 12624.70 81.47 54484.68 88888.00 2016-06-13 17:18:16.125 165 12624.75 81.53 54484.70 88888.00 2016-06-13 17:18:16.250 165 12624.73 81.53 54484.70 88888.00 2016-06-13 17:18:16.375 165 12624.67 81.50 54484.65 88888.00 2016-06-13 17:18:16.500 165 12624.70 81.50 54484.65 88888.00 2016-06-13 17:18:16.625 165 12624.70 81.50 54484.68 88888.00 2016-06-13 17:18:16.750 165 12624.67 81.53 54484.68 88888.00 2016-06-13 17:18:16.875 165 12624.70 81.53 54484.68 88888.00 2016-06-13 17:18:17.000 165 12624.65 81.53 54484.68 88888.00 2016-06-13 17:18:17.125 165 12624.67 81.47 54484.68 88888.00 2016-06-13 17:18:17.250 165 12624.67 81.50 54484.68 88888.00 2016-06-13 17:18:17.375 165 12624.73 81.53 54484.68 88888.00 2016-06-13 17:18:17.500 165 12624.70 81.53 54484.62 88888.00 2016-06-13 17:18:17.625 165 12624.70 81.50 54484.65 88888.00 2016-06-13 17:18:17.750 165 12624.67 81.53 54484.65 88888.00 2016-06-13 17:18:17.875 165 12624.70 81.55 54484.65 88888.00 2016-06-13 17:18:18.000 165 12624.70 81.55 54484.65 88888.00 2016-06-13 17:18:18.125 165 12624.67 81.55 54484.62 88888.00 2016-06-13 17:18:18.250 165 12624.70 81.53 54484.60 88888.00 2016-06-13 17:18:18.375 165 12624.70 81.55 54484.60 88888.00 2016-06-13 17:18:18.500 165 12624.67 81.58 54484.62 88888.00 2016-06-13 17:18:18.625 165 12624.65 81.55 54484.62 88888.00 2016-06-13 17:18:18.750 165 12624.65 81.53 54484.60 88888.00 2016-06-13 17:18:18.875 165 12624.73 81.53 54484.57 88888.00 2016-06-13 17:18:19.000 165 12624.75 81.53 54484.60 88888.00 2016-06-13 17:18:19.125 165 12624.80 81.53 54484.60 88888.00 2016-06-13 17:18:19.250 165 12624.75 81.50 54484.60 88888.00 2016-06-13 17:18:19.375 165 12624.73 81.53 54484.57 88888.00 2016-06-13 17:18:19.500 165 12624.70 81.47 54484.53 88888.00 2016-06-13 17:18:19.625 165 12624.73 81.47 54484.55 88888.00 2016-06-13 17:18:19.750 165 12624.70 81.47 54484.55 88888.00 2016-06-13 17:18:19.875 165 12624.65 81.45 54484.55 88888.00 2016-06-13 17:18:20.000 165 12624.65 81.47 54484.55 88888.00 2016-06-13 17:18:20.125 165 12624.70 81.47 54484.57 88888.00 2016-06-13 17:18:20.250 165 12624.67 81.47 54484.57 88888.00 2016-06-13 17:18:20.375 165 12624.67 81.45 54484.57 88888.00 2016-06-13 17:18:20.500 165 12624.70 81.45 54484.55 88888.00 2016-06-13 17:18:20.625 165 12624.77 81.42 54484.57 88888.00 2016-06-13 17:18:20.750 165 12624.77 81.40 54484.55 88888.00 2016-06-13 17:18:20.875 165 12624.77 81.40 54484.53 88888.00 2016-06-13 17:18:21.000 165 12624.75 81.40 54484.50 88888.00 2016-06-13 17:18:21.125 165 12624.75 81.38 54484.53 88888.00 2016-06-13 17:18:21.250 165 12624.73 81.38 54484.55 88888.00 2016-06-13 17:18:21.375 165 12624.77 81.38 54484.50 88888.00 2016-06-13 17:18:21.500 165 12624.77 81.38 54484.50 88888.00 2016-06-13 17:18:21.625 165 12624.80 81.40 54484.55 88888.00 2016-06-13 17:18:21.750 165 12624.77 81.38 54484.53 88888.00 2016-06-13 17:18:21.875 165 12624.77 81.35 54484.53 88888.00 2016-06-13 17:18:22.000 165 12624.80 81.30 54484.53 88888.00 2016-06-13 17:18:22.125 165 12624.83 81.28 54484.53 88888.00 2016-06-13 17:18:22.250 165 12624.88 81.30 54484.53 88888.00 2016-06-13 17:18:22.375 165 12624.90 81.30 54484.50 88888.00 2016-06-13 17:18:22.500 165 12624.92 81.30 54484.50 88888.00 2016-06-13 17:18:22.625 165 12624.90 81.28 54484.50 88888.00 2016-06-13 17:18:22.750 165 12624.85 81.28 54484.50 88888.00 2016-06-13 17:18:22.875 165 12624.90 81.30 54484.50 88888.00 2016-06-13 17:18:23.000 165 12624.92 81.28 54484.50 88888.00 2016-06-13 17:18:23.125 165 12624.92 81.22 54484.50 88888.00 2016-06-13 17:18:23.250 165 12624.90 81.20 54484.50 88888.00 2016-06-13 17:18:23.375 165 12624.95 81.20 54484.47 88888.00 2016-06-13 17:18:23.500 165 12624.95 81.22 54484.50 88888.00 2016-06-13 17:18:23.625 165 12624.95 81.22 54484.47 88888.00 2016-06-13 17:18:23.750 165 12625.00 81.20 54484.47 88888.00 2016-06-13 17:18:23.875 165 12625.02 81.20 54484.47 88888.00 2016-06-13 17:18:24.000 165 12625.02 81.17 54484.47 88888.00 2016-06-13 17:18:24.125 165 12625.02 81.15 54484.47 88888.00 2016-06-13 17:18:24.250 165 12625.02 81.15 54484.47 88888.00 2016-06-13 17:18:24.375 165 12625.05 81.17 54484.47 88888.00 2016-06-13 17:18:24.500 165 12625.05 81.15 54484.50 88888.00 2016-06-13 17:18:24.625 165 12625.08 81.12 54484.45 88888.00 2016-06-13 17:18:24.750 165 12625.10 81.10 54484.45 88888.00 2016-06-13 17:18:24.875 165 12625.10 81.12 54484.45 88888.00 2016-06-13 17:18:25.000 165 12625.10 81.10 54484.43 88888.00 2016-06-13 17:18:25.125 165 12625.05 81.05 54484.45 88888.00 2016-06-13 17:18:25.250 165 12625.08 81.03 54484.45 88888.00 2016-06-13 17:18:25.375 165 12625.12 81.05 54484.45 88888.00 2016-06-13 17:18:25.500 165 12625.15 81.00 54484.43 88888.00 2016-06-13 17:18:25.625 165 12625.23 81.00 54484.40 88888.00 2016-06-13 17:18:25.750 165 12625.23 81.03 54484.43 88888.00 2016-06-13 17:18:25.875 165 12625.20 81.00 54484.45 88888.00 2016-06-13 17:18:26.000 165 12625.20 81.00 54484.43 88888.00 2016-06-13 17:18:26.125 165 12625.20 80.97 54484.43 88888.00 2016-06-13 17:18:26.250 165 12625.20 80.92 54484.40 88888.00 2016-06-13 17:18:26.375 165 12625.23 80.92 54484.38 88888.00 2016-06-13 17:18:26.500 165 12625.25 80.92 54484.40 88888.00 2016-06-13 17:18:26.625 165 12625.27 80.90 54484.43 88888.00 2016-06-13 17:18:26.750 165 12625.27 80.92 54484.38 88888.00 2016-06-13 17:18:26.875 165 12625.33 80.92 54484.38 88888.00 2016-06-13 17:18:27.000 165 12625.35 80.90 54484.35 88888.00 2016-06-13 17:18:27.125 165 12625.33 80.88 54484.40 88888.00 2016-06-13 17:18:27.250 165 12625.27 80.88 54484.40 88888.00 2016-06-13 17:18:27.375 165 12625.25 80.85 54484.38 88888.00 2016-06-13 17:18:27.500 165 12625.27 80.88 54484.32 88888.00 2016-06-13 17:18:27.625 165 12625.30 80.88 54484.35 88888.00 2016-06-13 17:18:27.750 165 12625.33 80.85 54484.35 88888.00 2016-06-13 17:18:27.875 165 12625.38 80.85 54484.30 88888.00 2016-06-13 17:18:28.000 165 12625.48 80.85 54484.32 88888.00 2016-06-13 17:18:28.125 165 12625.48 80.83 54484.35 88888.00 2016-06-13 17:18:28.250 165 12625.48 80.80 54484.35 88888.00 2016-06-13 17:18:28.375 165 12625.48 80.83 54484.38 88888.00 2016-06-13 17:18:28.500 165 12625.45 80.83 54484.35 88888.00 2016-06-13 17:18:28.625 165 12625.50 80.80 54484.35 88888.00 2016-06-13 17:18:28.750 165 12625.50 80.80 54484.35 88888.00 2016-06-13 17:18:28.875 165 12625.52 80.78 54484.32 88888.00 2016-06-13 17:18:29.000 165 12625.58 80.80 54484.32 88888.00 2016-06-13 17:18:29.125 165 12625.58 80.83 54484.32 88888.00 2016-06-13 17:18:29.250 165 12625.52 80.80 54484.30 88888.00 2016-06-13 17:18:29.375 165 12625.52 80.78 54484.32 88888.00 2016-06-13 17:18:29.500 165 12625.58 80.78 54484.32 88888.00 2016-06-13 17:18:29.625 165 12625.62 80.78 54484.30 88888.00 2016-06-13 17:18:29.750 165 12625.62 80.78 54484.30 88888.00 2016-06-13 17:18:29.875 165 12625.67 80.78 54484.30 88888.00 2016-06-13 17:18:30.000 165 12625.73 80.75 54484.25 88888.00 2016-06-13 17:18:30.125 165 12625.80 80.72 54484.28 88888.00 2016-06-13 17:18:30.250 165 12625.77 80.72 54484.30 88888.00 2016-06-13 17:18:30.375 165 12625.80 80.70 54484.28 88888.00 2016-06-13 17:18:30.500 165 12625.77 80.70 54484.25 88888.00 2016-06-13 17:18:30.625 165 12625.80 80.70 54484.30 88888.00 2016-06-13 17:18:30.750 165 12625.85 80.70 54484.28 88888.00 2016-06-13 17:18:30.875 165 12625.83 80.72 54484.22 88888.00 2016-06-13 17:18:31.000 165 12625.80 80.70 54484.20 88888.00 2016-06-13 17:18:31.125 165 12625.85 80.72 54484.22 88888.00 2016-06-13 17:18:31.250 165 12625.88 80.70 54484.20 88888.00 2016-06-13 17:18:31.375 165 12625.88 80.70 54484.20 88888.00 2016-06-13 17:18:31.500 165 12625.83 80.70 54484.22 88888.00 2016-06-13 17:18:31.625 165 12625.83 80.70 54484.22 88888.00 2016-06-13 17:18:31.750 165 12625.90 80.67 54484.20 88888.00 2016-06-13 17:18:31.875 165 12625.88 80.67 54484.22 88888.00 2016-06-13 17:18:32.000 165 12625.85 80.65 54484.22 88888.00 2016-06-13 17:18:32.125 165 12625.83 80.65 54484.22 88888.00 2016-06-13 17:18:32.250 165 12625.85 80.65 54484.20 88888.00 2016-06-13 17:18:32.375 165 12625.85 80.70 54484.20 88888.00 2016-06-13 17:18:32.500 165 12625.88 80.67 54484.20 88888.00 2016-06-13 17:18:32.625 165 12625.98 80.65 54484.20 88888.00 2016-06-13 17:18:32.750 165 12625.95 80.65 54484.15 88888.00 2016-06-13 17:18:32.875 165 12625.92 80.65 54484.18 88888.00 2016-06-13 17:18:33.000 165 12625.98 80.65 54484.20 88888.00 2016-06-13 17:18:33.125 165 12626.05 80.62 54484.20 88888.00 2016-06-13 17:18:33.250 165 12626.02 80.62 54484.18 88888.00 2016-06-13 17:18:33.375 165 12625.98 80.67 54484.20 88888.00 2016-06-13 17:18:33.500 165 12625.98 80.67 54484.20 88888.00 2016-06-13 17:18:33.625 165 12626.00 80.65 54484.18 88888.00 2016-06-13 17:18:33.750 165 12626.08 80.65 54484.18 88888.00 2016-06-13 17:18:33.875 165 12626.05 80.67 54484.18 88888.00 2016-06-13 17:18:34.000 165 12626.08 80.67 54484.20 88888.00 2016-06-13 17:18:34.125 165 12626.05 80.67 54484.22 88888.00 2016-06-13 17:18:34.250 165 12626.05 80.65 54484.18 88888.00 2016-06-13 17:18:34.375 165 12626.12 80.65 54484.15 88888.00 2016-06-13 17:18:34.500 165 12626.10 80.65 54484.18 88888.00 2016-06-13 17:18:34.625 165 12626.10 80.65 54484.20 88888.00 2016-06-13 17:18:34.750 165 12626.08 80.62 54484.20 88888.00 2016-06-13 17:18:34.875 165 12626.05 80.60 54484.18 88888.00 2016-06-13 17:18:35.000 165 12626.05 80.60 54484.18 88888.00 2016-06-13 17:18:35.125 165 12626.10 80.67 54484.18 88888.00 2016-06-13 17:18:35.250 165 12626.15 80.65 54484.18 88888.00 2016-06-13 17:18:35.375 165 12626.23 80.67 54484.12 88888.00 2016-06-13 17:18:35.500 165 12626.25 80.65 54484.12 88888.00 2016-06-13 17:18:35.625 165 12626.27 80.62 54484.18 88888.00 2016-06-13 17:18:35.750 165 12626.30 80.62 54484.18 88888.00 2016-06-13 17:18:35.875 165 12626.27 80.60 54484.15 88888.00 2016-06-13 17:18:36.000 165 12626.25 80.62 54484.18 88888.00 2016-06-13 17:18:36.125 165 12626.23 80.60 54484.18 88888.00 2016-06-13 17:18:36.250 165 12626.25 80.60 54484.15 88888.00 2016-06-13 17:18:36.375 165 12626.30 80.60 54484.15 88888.00 2016-06-13 17:18:36.500 165 12626.33 80.60 54484.12 88888.00 2016-06-13 17:18:36.625 165 12626.33 80.58 54484.15 88888.00 2016-06-13 17:18:36.750 165 12626.25 80.58 54484.12 88888.00 2016-06-13 17:18:36.875 165 12626.27 80.60 54484.10 88888.00 2016-06-13 17:18:37.000 165 12626.27 80.62 54484.12 88888.00 2016-06-13 17:18:37.125 165 12626.25 80.62 54484.12 88888.00 2016-06-13 17:18:37.250 165 12626.27 80.62 54484.10 88888.00 2016-06-13 17:18:37.375 165 12626.33 80.62 54484.07 88888.00 2016-06-13 17:18:37.500 165 12626.30 80.65 54484.10 88888.00 2016-06-13 17:18:37.625 165 12626.33 80.67 54484.12 88888.00 2016-06-13 17:18:37.750 165 12626.30 80.65 54484.12 88888.00 2016-06-13 17:18:37.875 165 12626.30 80.65 54484.12 88888.00 2016-06-13 17:18:38.000 165 12626.38 80.67 54484.12 88888.00 2016-06-13 17:18:38.125 165 12626.40 80.67 54484.15 88888.00 2016-06-13 17:18:38.250 165 12626.40 80.65 54484.12 88888.00 2016-06-13 17:18:38.375 165 12626.42 80.62 54484.12 88888.00 2016-06-13 17:18:38.500 165 12626.38 80.62 54484.12 88888.00 2016-06-13 17:18:38.625 165 12626.40 80.60 54484.12 88888.00 2016-06-13 17:18:38.750 165 12626.40 80.62 54484.12 88888.00 2016-06-13 17:18:38.875 165 12626.40 80.65 54484.12 88888.00 2016-06-13 17:18:39.000 165 12626.40 80.62 54484.12 88888.00 2016-06-13 17:18:39.125 165 12626.40 80.65 54484.10 88888.00 2016-06-13 17:18:39.250 165 12626.33 80.62 54484.15 88888.00 2016-06-13 17:18:39.375 165 12626.35 80.62 54484.12 88888.00 2016-06-13 17:18:39.500 165 12626.35 80.62 54484.12 88888.00 2016-06-13 17:18:39.625 165 12626.42 80.60 54484.12 88888.00 2016-06-13 17:18:39.750 165 12626.42 80.65 54484.10 88888.00 2016-06-13 17:18:39.875 165 12626.40 80.62 54484.12 88888.00 2016-06-13 17:18:40.000 165 12626.40 80.60 54484.12 88888.00 2016-06-13 17:18:40.125 165 12626.42 80.60 54484.12 88888.00 2016-06-13 17:18:40.250 165 12626.40 80.60 54484.12 88888.00 2016-06-13 17:18:40.375 165 12626.40 80.62 54484.12 88888.00 2016-06-13 17:18:40.500 165 12626.35 80.62 54484.15 88888.00 2016-06-13 17:18:40.625 165 12626.35 80.62 54484.15 88888.00 2016-06-13 17:18:40.750 165 12626.40 80.62 54484.15 88888.00 2016-06-13 17:18:40.875 165 12626.42 80.65 54484.12 88888.00 2016-06-13 17:18:41.000 165 12626.40 80.65 54484.12 88888.00 2016-06-13 17:18:41.125 165 12626.40 80.62 54484.15 88888.00 2016-06-13 17:18:41.250 165 12626.40 80.60 54484.15 88888.00 2016-06-13 17:18:41.375 165 12626.45 80.62 54484.15 88888.00 2016-06-13 17:18:41.500 165 12626.40 80.65 54484.15 88888.00 2016-06-13 17:18:41.625 165 12626.40 80.65 54484.10 88888.00 2016-06-13 17:18:41.750 165 12626.35 80.62 54484.10 88888.00 2016-06-13 17:18:41.875 165 12626.30 80.60 54484.12 88888.00 2016-06-13 17:18:42.000 165 12626.30 80.62 54484.12 88888.00 2016-06-13 17:18:42.125 165 12626.33 80.67 54484.15 88888.00 2016-06-13 17:18:42.250 165 12626.27 80.70 54484.15 88888.00 2016-06-13 17:18:42.375 165 12626.27 80.67 54484.15 88888.00 2016-06-13 17:18:42.500 165 12626.30 80.65 54484.18 88888.00 2016-06-13 17:18:42.625 165 12626.35 80.65 54484.15 88888.00 2016-06-13 17:18:42.750 165 12626.35 80.65 54484.12 88888.00 2016-06-13 17:18:42.875 165 12626.33 80.65 54484.15 88888.00 2016-06-13 17:18:43.000 165 12626.33 80.62 54484.12 88888.00 2016-06-13 17:18:43.125 165 12626.35 80.62 54484.15 88888.00 2016-06-13 17:18:43.250 165 12626.38 80.62 54484.18 88888.00 2016-06-13 17:18:43.375 165 12626.38 80.65 54484.18 88888.00 2016-06-13 17:18:43.500 165 12626.35 80.65 54484.18 88888.00 2016-06-13 17:18:43.625 165 12626.38 80.67 54484.15 88888.00 2016-06-13 17:18:43.750 165 12626.33 80.67 54484.15 88888.00 2016-06-13 17:18:43.875 165 12626.27 80.65 54484.15 88888.00 2016-06-13 17:18:44.000 165 12626.33 80.67 54484.15 88888.00 2016-06-13 17:18:44.125 165 12626.30 80.65 54484.18 88888.00 2016-06-13 17:18:44.250 165 12626.23 80.62 54484.18 88888.00 2016-06-13 17:18:44.375 165 12626.30 80.67 54484.15 88888.00 2016-06-13 17:18:44.500 165 12626.27 80.70 54484.12 88888.00 2016-06-13 17:18:44.625 165 12626.30 80.65 54484.15 88888.00 2016-06-13 17:18:44.750 165 12626.33 80.67 54484.15 88888.00 2016-06-13 17:18:44.875 165 12626.40 80.70 54484.15 88888.00 2016-06-13 17:18:45.000 165 12626.40 80.67 54484.12 88888.00 2016-06-13 17:18:45.125 165 12626.38 80.65 54484.15 88888.00 2016-06-13 17:18:45.250 165 12626.40 80.65 54484.15 88888.00 2016-06-13 17:18:45.375 165 12626.38 80.65 54484.15 88888.00 2016-06-13 17:18:45.500 165 12626.38 80.70 54484.15 88888.00 2016-06-13 17:18:45.625 165 12626.35 80.67 54484.18 88888.00 2016-06-13 17:18:45.750 165 12626.30 80.67 54484.18 88888.00 2016-06-13 17:18:45.875 165 12626.30 80.70 54484.18 88888.00 2016-06-13 17:18:46.000 165 12626.33 80.70 54484.18 88888.00 2016-06-13 17:18:46.125 165 12626.33 80.65 54484.18 88888.00 2016-06-13 17:18:46.250 165 12626.25 80.67 54484.18 88888.00 2016-06-13 17:18:46.375 165 12626.30 80.67 54484.18 88888.00 2016-06-13 17:18:46.500 165 12626.33 80.65 54484.20 88888.00 2016-06-13 17:18:46.625 165 12626.33 80.67 54484.15 88888.00 2016-06-13 17:18:46.750 165 12626.33 80.70 54484.18 88888.00 2016-06-13 17:18:46.875 165 12626.33 80.70 54484.12 88888.00 2016-06-13 17:18:47.000 165 12626.35 80.67 54484.12 88888.00 2016-06-13 17:18:47.125 165 12626.35 80.65 54484.12 88888.00 2016-06-13 17:18:47.250 165 12626.30 80.65 54484.15 88888.00 2016-06-13 17:18:47.375 165 12626.35 80.70 54484.15 88888.00 2016-06-13 17:18:47.500 165 12626.38 80.70 54484.12 88888.00 2016-06-13 17:18:47.625 165 12626.38 80.67 54484.15 88888.00 2016-06-13 17:18:47.750 165 12626.33 80.67 54484.12 88888.00 2016-06-13 17:18:47.875 165 12626.35 80.67 54484.12 88888.00 2016-06-13 17:18:48.000 165 12626.38 80.70 54484.10 88888.00 2016-06-13 17:18:48.125 165 12626.38 80.70 54484.10 88888.00 2016-06-13 17:18:48.250 165 12626.35 80.67 54484.12 88888.00 2016-06-13 17:18:48.375 165 12626.38 80.70 54484.10 88888.00 2016-06-13 17:18:48.500 165 12626.38 80.72 54484.12 88888.00 2016-06-13 17:18:48.625 165 12626.38 80.70 54484.12 88888.00 2016-06-13 17:18:48.750 165 12626.42 80.70 54484.12 88888.00 2016-06-13 17:18:48.875 165 12626.40 80.70 54484.12 88888.00 2016-06-13 17:18:49.000 165 12626.35 80.72 54484.10 88888.00 2016-06-13 17:18:49.125 165 12626.35 80.72 54484.10 88888.00 2016-06-13 17:18:49.250 165 12626.35 80.72 54484.12 88888.00 2016-06-13 17:18:49.375 165 12626.40 80.75 54484.12 88888.00 2016-06-13 17:18:49.500 165 12626.40 80.75 54484.15 88888.00 2016-06-13 17:18:49.625 165 12626.40 80.80 54484.18 88888.00 2016-06-13 17:18:49.750 165 12626.42 80.75 54484.15 88888.00 2016-06-13 17:18:49.875 165 12626.40 80.72 54484.15 88888.00 2016-06-13 17:18:50.000 165 12626.38 80.70 54484.15 88888.00 2016-06-13 17:18:50.125 165 12626.40 80.72 54484.15 88888.00 2016-06-13 17:18:50.250 165 12626.42 80.72 54484.12 88888.00 2016-06-13 17:18:50.375 165 12626.48 80.70 54484.10 88888.00 2016-06-13 17:18:50.500 165 12626.48 80.70 54484.15 88888.00 2016-06-13 17:18:50.625 165 12626.45 80.70 54484.18 88888.00 2016-06-13 17:18:50.750 165 12626.48 80.70 54484.15 88888.00 2016-06-13 17:18:50.875 165 12626.52 80.70 54484.15 88888.00 2016-06-13 17:18:51.000 165 12626.52 80.72 54484.15 88888.00 2016-06-13 17:18:51.125 165 12626.55 80.70 54484.18 88888.00 2016-06-13 17:18:51.250 165 12626.55 80.72 54484.18 88888.00 2016-06-13 17:18:51.375 165 12626.62 80.75 54484.15 88888.00 2016-06-13 17:18:51.500 165 12626.67 80.78 54484.18 88888.00 2016-06-13 17:18:51.625 165 12626.65 80.78 54484.15 88888.00 2016-06-13 17:18:51.750 165 12626.60 80.75 54484.20 88888.00 2016-06-13 17:18:51.875 165 12626.55 80.75 54484.18 88888.00 2016-06-13 17:18:52.000 165 12626.60 80.78 54484.12 88888.00 2016-06-13 17:18:52.125 165 12626.55 80.78 54484.12 88888.00 2016-06-13 17:18:52.250 165 12626.50 80.78 54484.15 88888.00 2016-06-13 17:18:52.375 165 12626.52 80.80 54484.18 88888.00 2016-06-13 17:18:52.500 165 12626.55 80.80 54484.15 88888.00 2016-06-13 17:18:52.625 165 12626.55 80.75 54484.10 88888.00 2016-06-13 17:18:52.750 165 12626.62 80.75 54484.15 88888.00 2016-06-13 17:18:52.875 165 12626.62 80.75 54484.15 88888.00 2016-06-13 17:18:53.000 165 12626.67 80.75 54484.12 88888.00 2016-06-13 17:18:53.125 165 12626.70 80.75 54484.15 88888.00 2016-06-13 17:18:53.250 165 12626.65 80.72 54484.18 88888.00 2016-06-13 17:18:53.375 165 12626.65 80.72 54484.15 88888.00 2016-06-13 17:18:53.500 165 12626.75 80.75 54484.15 88888.00 2016-06-13 17:18:53.625 165 12626.85 80.75 54484.15 88888.00 2016-06-13 17:18:53.750 165 12626.88 80.75 54484.15 88888.00 2016-06-13 17:18:53.875 165 12626.83 80.72 54484.18 88888.00 2016-06-13 17:18:54.000 165 12626.80 80.75 54484.15 88888.00 2016-06-13 17:18:54.125 165 12626.83 80.72 54484.15 88888.00 2016-06-13 17:18:54.250 165 12626.80 80.72 54484.12 88888.00 2016-06-13 17:18:54.375 165 12626.80 80.72 54484.12 88888.00 2016-06-13 17:18:54.500 165 12626.77 80.75 54484.15 88888.00 2016-06-13 17:18:54.625 165 12626.83 80.78 54484.18 88888.00 2016-06-13 17:18:54.750 165 12626.88 80.78 54484.12 88888.00 2016-06-13 17:18:54.875 165 12626.90 80.75 54484.15 88888.00 2016-06-13 17:18:55.000 165 12626.88 80.75 54484.15 88888.00 2016-06-13 17:18:55.125 165 12626.85 80.75 54484.15 88888.00 2016-06-13 17:18:55.250 165 12626.77 80.75 54484.15 88888.00 2016-06-13 17:18:55.375 165 12626.83 80.72 54484.18 88888.00 2016-06-13 17:18:55.500 165 12626.92 80.75 54484.15 88888.00 2016-06-13 17:18:55.625 165 12626.92 80.75 54484.12 88888.00 2016-06-13 17:18:55.750 165 12626.92 80.75 54484.15 88888.00 2016-06-13 17:18:55.875 165 12626.95 80.75 54484.12 88888.00 2016-06-13 17:18:56.000 165 12627.00 80.75 54484.10 88888.00 2016-06-13 17:18:56.125 165 12626.95 80.72 54484.12 88888.00 2016-06-13 17:18:56.250 165 12626.98 80.75 54484.12 88888.00 2016-06-13 17:18:56.375 165 12627.02 80.75 54484.15 88888.00 2016-06-13 17:18:56.500 165 12627.10 80.75 54484.18 88888.00 2016-06-13 17:18:56.625 165 12627.10 80.72 54484.18 88888.00 2016-06-13 17:18:56.750 165 12627.05 80.67 54484.15 88888.00 2016-06-13 17:18:56.875 165 12627.02 80.65 54484.15 88888.00 2016-06-13 17:18:57.000 165 12627.10 80.67 54484.12 88888.00 2016-06-13 17:18:57.125 165 12627.12 80.67 54484.12 88888.00 2016-06-13 17:18:57.250 165 12627.12 80.67 54484.15 88888.00 2016-06-13 17:18:57.375 165 12627.17 80.70 54484.15 88888.00 2016-06-13 17:18:57.500 165 12627.20 80.70 54484.18 88888.00 2016-06-13 17:18:57.625 165 12627.23 80.67 54484.18 88888.00 2016-06-13 17:18:57.750 165 12627.23 80.67 54484.15 88888.00 2016-06-13 17:18:57.875 165 12627.25 80.67 54484.12 88888.00 2016-06-13 17:18:58.000 165 12627.25 80.67 54484.12 88888.00 2016-06-13 17:18:58.125 165 12627.25 80.67 54484.12 88888.00 2016-06-13 17:18:58.250 165 12627.27 80.67 54484.15 88888.00 2016-06-13 17:18:58.375 165 12627.30 80.67 54484.15 88888.00 2016-06-13 17:18:58.500 165 12627.27 80.67 54484.12 88888.00 2016-06-13 17:18:58.625 165 12627.33 80.67 54484.15 88888.00 2016-06-13 17:18:58.750 165 12627.40 80.67 54484.12 88888.00 2016-06-13 17:18:58.875 165 12627.40 80.67 54484.12 88888.00 2016-06-13 17:18:59.000 165 12627.40 80.65 54484.10 88888.00 2016-06-13 17:18:59.125 165 12627.42 80.65 54484.12 88888.00 2016-06-13 17:18:59.250 165 12627.50 80.62 54484.12 88888.00 2016-06-13 17:18:59.375 165 12627.55 80.65 54484.12 88888.00 2016-06-13 17:18:59.500 165 12627.58 80.62 54484.12 88888.00 2016-06-13 17:18:59.625 165 12627.58 80.67 54484.15 88888.00 2016-06-13 17:18:59.750 165 12627.55 80.67 54484.15 88888.00 2016-06-13 17:18:59.875 165 12627.60 80.65 54484.12 88888.00 2016-06-13 17:19:00.000 165 12627.60 80.62 54484.07 88888.00 2016-06-13 17:19:00.125 165 12627.67 80.62 54484.10 88888.00 2016-06-13 17:19:00.250 165 12627.73 80.60 54484.10 88888.00 2016-06-13 17:19:00.375 165 12627.70 80.60 54484.10 88888.00 2016-06-13 17:19:00.500 165 12627.67 80.60 54484.10 88888.00 2016-06-13 17:19:00.625 165 12627.65 80.60 54484.12 88888.00 2016-06-13 17:19:00.750 165 12627.65 80.58 54484.12 88888.00 2016-06-13 17:19:00.875 165 12627.67 80.55 54484.10 88888.00 2016-06-13 17:19:01.000 165 12627.75 80.53 54484.07 88888.00 2016-06-13 17:19:01.125 165 12627.80 80.50 54484.10 88888.00 2016-06-13 17:19:01.250 165 12627.77 80.50 54484.10 88888.00 2016-06-13 17:19:01.375 165 12627.83 80.55 54484.07 88888.00 2016-06-13 17:19:01.500 165 12627.83 80.55 54484.12 88888.00 2016-06-13 17:19:01.625 165 12627.83 80.53 54484.10 88888.00 2016-06-13 17:19:01.750 165 12627.80 80.53 54484.10 88888.00 2016-06-13 17:19:01.875 165 12627.88 80.50 54484.10 88888.00 2016-06-13 17:19:02.000 165 12627.90 80.47 54484.05 88888.00 2016-06-13 17:19:02.125 165 12627.90 80.47 54484.10 88888.00 2016-06-13 17:19:02.250 165 12627.92 80.47 54484.10 88888.00 2016-06-13 17:19:02.375 165 12628.00 80.50 54484.07 88888.00 2016-06-13 17:19:02.500 165 12627.95 80.50 54484.07 88888.00 2016-06-13 17:19:02.625 165 12627.95 80.45 54484.07 88888.00 2016-06-13 17:19:02.750 165 12628.08 80.45 54484.07 88888.00 2016-06-13 17:19:02.875 165 12628.10 80.45 54484.07 88888.00 2016-06-13 17:19:03.000 165 12628.05 80.45 54484.05 88888.00 2016-06-13 17:19:03.125 165 12628.10 80.45 54484.05 88888.00 2016-06-13 17:19:03.250 165 12628.12 80.40 54484.07 88888.00 2016-06-13 17:19:03.375 165 12628.15 80.40 54484.05 88888.00 2016-06-13 17:19:03.500 165 12628.15 80.40 54484.07 88888.00 2016-06-13 17:19:03.625 165 12628.12 80.40 54484.05 88888.00 2016-06-13 17:19:03.750 165 12628.10 80.40 54484.07 88888.00 2016-06-13 17:19:03.875 165 12628.10 80.35 54484.07 88888.00 2016-06-13 17:19:04.000 165 12628.17 80.35 54484.07 88888.00 2016-06-13 17:19:04.125 165 12628.27 80.38 54484.05 88888.00 2016-06-13 17:19:04.250 165 12628.27 80.38 54484.05 88888.00 2016-06-13 17:19:04.375 165 12628.27 80.35 54484.03 88888.00 2016-06-13 17:19:04.500 165 12628.35 80.35 54484.07 88888.00 2016-06-13 17:19:04.625 165 12628.38 80.33 54484.05 88888.00 2016-06-13 17:19:04.750 165 12628.40 80.28 54484.05 88888.00 2016-06-13 17:19:04.875 165 12628.40 80.28 54484.05 88888.00 2016-06-13 17:19:05.000 165 12628.40 80.28 54484.05 88888.00 2016-06-13 17:19:05.125 165 12628.38 80.25 54484.03 88888.00 2016-06-13 17:19:05.250 165 12628.40 80.22 54484.07 88888.00 2016-06-13 17:19:05.375 165 12628.45 80.22 54484.07 88888.00 2016-06-13 17:19:05.500 165 12628.50 80.17 54484.05 88888.00 2016-06-13 17:19:05.625 165 12628.52 80.20 54484.03 88888.00 2016-06-13 17:19:05.750 165 12628.55 80.22 54484.03 88888.00 2016-06-13 17:19:05.875 165 12628.60 80.20 54484.05 88888.00 2016-06-13 17:19:06.000 165 12628.67 80.20 54484.05 88888.00 2016-06-13 17:19:06.125 165 12628.73 80.17 54484.03 88888.00 2016-06-13 17:19:06.250 165 12628.77 80.15 54484.05 88888.00 2016-06-13 17:19:06.375 165 12628.75 80.17 54484.05 88888.00 2016-06-13 17:19:06.500 165 12628.73 80.15 54484.05 88888.00 2016-06-13 17:19:06.625 165 12628.75 80.12 54484.03 88888.00 2016-06-13 17:19:06.750 165 12628.75 80.10 54484.03 88888.00 2016-06-13 17:19:06.875 165 12628.75 80.05 54484.03 88888.00 2016-06-13 17:19:07.000 165 12628.83 80.03 54484.05 88888.00 2016-06-13 17:19:07.125 165 12628.88 80.03 54484.03 88888.00 2016-06-13 17:19:07.250 165 12628.98 80.00 54484.05 88888.00 2016-06-13 17:19:07.375 165 12629.02 80.03 54484.05 88888.00 2016-06-13 17:19:07.500 165 12629.02 80.03 54484.05 88888.00 2016-06-13 17:19:07.625 165 12629.02 80.03 54484.05 88888.00 2016-06-13 17:19:07.750 165 12629.00 79.97 54484.03 88888.00 2016-06-13 17:19:07.875 165 12629.05 79.97 54484.03 88888.00 2016-06-13 17:19:08.000 165 12629.10 79.95 54484.03 88888.00 2016-06-13 17:19:08.125 165 12629.05 79.92 54484.03 88888.00 2016-06-13 17:19:08.250 165 12629.02 79.90 54484.03 88888.00 2016-06-13 17:19:08.375 165 12629.10 79.92 54484.03 88888.00 2016-06-13 17:19:08.500 165 12629.10 79.90 54484.03 88888.00 2016-06-13 17:19:08.625 165 12629.12 79.88 54484.03 88888.00 2016-06-13 17:19:08.750 165 12629.17 79.85 54484.03 88888.00 2016-06-13 17:19:08.875 165 12629.20 79.83 54483.97 88888.00 2016-06-13 17:19:09.000 165 12629.15 79.83 54483.97 88888.00 2016-06-13 17:19:09.125 165 12629.20 79.80 54484.00 88888.00 2016-06-13 17:19:09.250 165 12629.23 79.80 54483.97 88888.00 2016-06-13 17:19:09.375 165 12629.27 79.80 54484.00 88888.00 2016-06-13 17:19:09.500 165 12629.27 79.75 54483.97 88888.00 2016-06-13 17:19:09.625 165 12629.33 79.72 54483.97 88888.00 2016-06-13 17:19:09.750 165 12629.27 79.72 54483.97 88888.00 2016-06-13 17:19:09.875 165 12629.30 79.72 54483.97 88888.00 2016-06-13 17:19:10.000 165 12629.33 79.72 54483.97 88888.00 2016-06-13 17:19:10.125 165 12629.40 79.70 54484.00 88888.00 2016-06-13 17:19:10.250 165 12629.40 79.67 54484.03 88888.00 2016-06-13 17:19:10.375 165 12629.45 79.67 54484.03 88888.00 2016-06-13 17:19:10.500 165 12629.45 79.67 54484.00 88888.00 2016-06-13 17:19:10.625 165 12629.42 79.65 54484.00 88888.00 2016-06-13 17:19:10.750 165 12629.33 79.65 54483.97 88888.00 2016-06-13 17:19:10.875 165 12629.35 79.62 54483.97 88888.00 2016-06-13 17:19:11.000 165 12629.40 79.60 54483.97 88888.00 2016-06-13 17:19:11.125 165 12629.40 79.58 54483.97 88888.00 2016-06-13 17:19:11.250 165 12629.38 79.55 54484.00 88888.00 2016-06-13 17:19:11.375 165 12629.40 79.55 54484.03 88888.00 2016-06-13 17:19:11.500 165 12629.42 79.55 54484.03 88888.00 2016-06-13 17:19:11.625 165 12629.50 79.50 54484.00 88888.00 2016-06-13 17:19:11.750 165 12629.45 79.45 54484.00 88888.00 2016-06-13 17:19:11.875 165 12629.42 79.47 54484.03 88888.00 2016-06-13 17:19:12.000 165 12629.48 79.45 54484.00 88888.00 2016-06-13 17:19:12.125 165 12629.50 79.45 54484.03 88888.00 2016-06-13 17:19:12.250 165 12629.48 79.42 54484.00 88888.00 2016-06-13 17:19:12.375 165 12629.50 79.40 54484.00 88888.00 2016-06-13 17:19:12.500 165 12629.58 79.38 54484.00 88888.00 2016-06-13 17:19:12.625 165 12629.58 79.35 54484.00 88888.00 2016-06-13 17:19:12.750 165 12629.60 79.35 54483.97 88888.00 2016-06-13 17:19:12.875 165 12629.62 79.35 54483.97 88888.00 2016-06-13 17:19:13.000 165 12629.70 79.33 54484.00 88888.00 2016-06-13 17:19:13.125 165 12629.67 79.30 54484.03 88888.00 2016-06-13 17:19:13.250 165 12629.62 79.28 54484.00 88888.00 2016-06-13 17:19:13.375 165 12629.65 79.28 54483.97 88888.00 2016-06-13 17:19:13.500 165 12629.67 79.28 54484.00 88888.00 2016-06-13 17:19:13.625 165 12629.73 79.33 54484.00 88888.00 2016-06-13 17:19:13.750 165 12629.77 79.30 54484.00 88888.00 2016-06-13 17:19:13.875 165 12629.75 79.25 54484.00 88888.00 2016-06-13 17:19:14.000 165 12629.73 79.22 54484.03 88888.00 2016-06-13 17:19:14.125 165 12629.77 79.22 54484.00 88888.00 2016-06-13 17:19:14.250 165 12629.80 79.22 54484.03 88888.00 2016-06-13 17:19:14.375 165 12629.83 79.20 54484.03 88888.00 2016-06-13 17:19:14.500 165 12629.80 79.15 54484.03 88888.00 2016-06-13 17:19:14.625 165 12629.80 79.17 54484.00 88888.00 2016-06-13 17:19:14.750 165 12629.85 79.17 54484.03 88888.00 2016-06-13 17:19:14.875 165 12629.88 79.12 54484.03 88888.00 2016-06-13 17:19:15.000 165 12629.83 79.12 54484.03 88888.00 2016-06-13 17:19:15.125 165 12629.83 79.12 54484.05 88888.00 2016-06-13 17:19:15.250 165 12629.88 79.10 54484.05 88888.00 2016-06-13 17:19:15.375 165 12629.88 79.12 54484.05 88888.00 2016-06-13 17:19:15.500 165 12629.85 79.12 54484.05 88888.00 2016-06-13 17:19:15.625 165 12629.83 79.15 54484.05 88888.00 2016-06-13 17:19:15.750 165 12629.83 79.15 54484.05 88888.00 2016-06-13 17:19:15.875 165 12629.88 79.12 54484.03 88888.00 2016-06-13 17:19:16.000 165 12629.90 79.12 54484.00 88888.00 2016-06-13 17:19:16.125 165 12629.90 79.10 54484.03 88888.00 2016-06-13 17:19:16.250 165 12629.88 79.08 54484.05 88888.00 2016-06-13 17:19:16.375 165 12629.88 79.08 54484.07 88888.00 2016-06-13 17:19:16.500 165 12629.92 79.08 54484.05 88888.00 2016-06-13 17:19:16.625 165 12629.98 79.08 54484.05 88888.00 2016-06-13 17:19:16.750 165 12630.00 79.05 54484.05 88888.00 2016-06-13 17:19:16.875 165 12630.00 79.05 54484.00 88888.00 2016-06-13 17:19:17.000 165 12629.98 79.08 54484.00 88888.00 2016-06-13 17:19:17.125 165 12629.98 79.08 54484.03 88888.00 2016-06-13 17:19:17.250 165 12630.00 79.05 54484.05 88888.00 2016-06-13 17:19:17.375 165 12630.02 79.08 54484.03 88888.00 2016-06-13 17:19:17.500 165 12630.08 79.08 54484.03 88888.00 2016-06-13 17:19:17.625 165 12630.00 79.08 54484.05 88888.00 2016-06-13 17:19:17.750 165 12630.00 79.03 54484.05 88888.00 2016-06-13 17:19:17.875 165 12630.00 79.03 54484.03 88888.00 2016-06-13 17:19:18.000 165 12630.02 79.03 54484.03 88888.00 2016-06-13 17:19:18.125 165 12630.00 79.00 54484.05 88888.00 2016-06-13 17:19:18.250 165 12630.02 78.97 54484.03 88888.00 2016-06-13 17:19:18.375 165 12630.02 79.00 54484.03 88888.00 2016-06-13 17:19:18.500 165 12630.00 79.03 54484.00 88888.00 2016-06-13 17:19:18.625 165 12629.95 79.03 54484.05 88888.00 2016-06-13 17:19:18.750 165 12629.98 79.05 54484.07 88888.00 2016-06-13 17:19:18.875 165 12630.00 79.08 54484.05 88888.00 2016-06-13 17:19:19.000 165 12630.00 79.05 54484.00 88888.00 2016-06-13 17:19:19.125 165 12630.02 79.03 54484.03 88888.00 2016-06-13 17:19:19.250 165 12630.05 79.00 54484.05 88888.00 2016-06-13 17:19:19.375 165 12630.08 79.05 54484.03 88888.00 2016-06-13 17:19:19.500 165 12630.05 79.05 54484.03 88888.00 2016-06-13 17:19:19.625 165 12630.02 79.05 54484.05 88888.00 2016-06-13 17:19:19.750 165 12630.02 79.05 54484.07 88888.00 2016-06-13 17:19:19.875 165 12630.02 79.05 54484.05 88888.00 2016-06-13 17:19:20.000 165 12630.08 79.05 54484.05 88888.00 2016-06-13 17:19:20.125 165 12630.10 79.05 54484.07 88888.00 2016-06-13 17:19:20.250 165 12630.10 79.05 54484.05 88888.00 2016-06-13 17:19:20.375 165 12630.05 79.05 54484.03 88888.00 2016-06-13 17:19:20.500 165 12630.02 79.08 54484.05 88888.00 2016-06-13 17:19:20.625 165 12630.02 79.05 54484.05 88888.00 2016-06-13 17:19:20.750 165 12630.05 79.05 54484.03 88888.00 2016-06-13 17:19:20.875 165 12630.00 79.05 54484.07 88888.00 2016-06-13 17:19:21.000 165 12630.00 79.05 54484.05 88888.00 2016-06-13 17:19:21.125 165 12630.00 79.05 54484.05 88888.00 2016-06-13 17:19:21.250 165 12630.02 79.03 54484.05 88888.00 2016-06-13 17:19:21.375 165 12630.10 79.08 54484.05 88888.00 2016-06-13 17:19:21.500 165 12630.08 79.08 54484.05 88888.00 2016-06-13 17:19:21.625 165 12630.05 79.10 54484.05 88888.00 2016-06-13 17:19:21.750 165 12630.05 79.08 54484.05 88888.00 2016-06-13 17:19:21.875 165 12630.00 79.12 54484.05 88888.00 2016-06-13 17:19:22.000 165 12630.02 79.12 54484.05 88888.00 2016-06-13 17:19:22.125 165 12630.10 79.12 54484.07 88888.00 2016-06-13 17:19:22.250 165 12630.08 79.10 54484.07 88888.00 2016-06-13 17:19:22.375 165 12630.10 79.12 54484.10 88888.00 2016-06-13 17:19:22.500 165 12630.02 79.15 54484.12 88888.00 2016-06-13 17:19:22.625 165 12630.02 79.12 54484.10 88888.00 2016-06-13 17:19:22.750 165 12630.02 79.15 54484.10 88888.00 2016-06-13 17:19:22.875 165 12629.98 79.15 54484.10 88888.00 2016-06-13 17:19:23.000 165 12630.02 79.12 54484.10 88888.00 2016-06-13 17:19:23.125 165 12630.08 79.15 54484.15 88888.00 2016-06-13 17:19:23.250 165 12630.08 79.15 54484.15 88888.00 2016-06-13 17:19:23.375 165 12630.02 79.20 54484.15 88888.00 2016-06-13 17:19:23.500 165 12629.98 79.20 54484.12 88888.00 2016-06-13 17:19:23.625 165 12629.92 79.20 54484.12 88888.00 2016-06-13 17:19:23.750 165 12629.98 79.22 54484.15 88888.00 2016-06-13 17:19:23.875 165 12630.00 79.20 54484.15 88888.00 2016-06-13 17:19:24.000 165 12629.98 79.17 54484.15 88888.00 2016-06-13 17:19:24.125 165 12629.92 79.17 54484.18 88888.00 2016-06-13 17:19:24.250 165 12629.85 79.20 54484.15 88888.00 2016-06-13 17:19:24.375 165 12629.92 79.20 54484.15 88888.00 2016-06-13 17:19:24.500 165 12629.90 79.20 54484.15 88888.00 2016-06-13 17:19:24.625 165 12629.92 79.22 54484.15 88888.00 2016-06-13 17:19:24.750 165 12629.95 79.20 54484.15 88888.00 2016-06-13 17:19:24.875 165 12629.85 79.22 54484.12 88888.00 2016-06-13 17:19:25.000 165 12629.92 79.20 54484.12 88888.00 2016-06-13 17:19:25.125 165 12629.98 79.25 54484.15 88888.00 2016-06-13 17:19:25.250 165 12629.92 79.22 54484.15 88888.00 2016-06-13 17:19:25.375 165 12629.98 79.25 54484.15 88888.00 2016-06-13 17:19:25.500 165 12629.98 79.28 54484.15 88888.00 2016-06-13 17:19:25.625 165 12630.00 79.28 54484.15 88888.00 2016-06-13 17:19:25.750 165 12630.00 79.28 54484.15 88888.00 2016-06-13 17:19:25.875 165 12629.98 79.28 54484.18 88888.00 2016-06-13 17:19:26.000 165 12629.95 79.25 54484.15 88888.00 2016-06-13 17:19:26.125 165 12629.95 79.30 54484.20 88888.00 2016-06-13 17:19:26.250 165 12629.90 79.30 54484.20 88888.00 2016-06-13 17:19:26.375 165 12629.90 79.30 54484.20 88888.00 2016-06-13 17:19:26.500 165 12629.92 79.35 54484.20 88888.00 2016-06-13 17:19:26.625 165 12629.92 79.35 54484.20 88888.00 2016-06-13 17:19:26.750 165 12629.90 79.33 54484.20 88888.00 2016-06-13 17:19:26.875 165 12629.88 79.30 54484.18 88888.00 2016-06-13 17:19:27.000 165 12629.85 79.33 54484.18 88888.00 2016-06-13 17:19:27.125 165 12629.92 79.35 54484.18 88888.00 2016-06-13 17:19:27.250 165 12629.90 79.35 54484.18 88888.00 2016-06-13 17:19:27.375 165 12629.95 79.33 54484.20 88888.00 2016-06-13 17:19:27.500 165 12629.90 79.35 54484.20 88888.00 2016-06-13 17:19:27.625 165 12629.88 79.38 54484.22 88888.00 2016-06-13 17:19:27.750 165 12629.88 79.35 54484.20 88888.00 2016-06-13 17:19:27.875 165 12629.88 79.35 54484.20 88888.00 2016-06-13 17:19:28.000 165 12629.92 79.38 54484.20 88888.00 2016-06-13 17:19:28.125 165 12629.95 79.40 54484.22 88888.00 2016-06-13 17:19:28.250 165 12629.92 79.38 54484.22 88888.00 2016-06-13 17:19:28.375 165 12629.95 79.38 54484.22 88888.00 2016-06-13 17:19:28.500 165 12629.92 79.35 54484.20 88888.00 2016-06-13 17:19:28.625 165 12629.90 79.40 54484.20 88888.00 2016-06-13 17:19:28.750 165 12629.92 79.38 54484.22 88888.00 2016-06-13 17:19:28.875 165 12629.92 79.38 54484.25 88888.00 2016-06-13 17:19:29.000 165 12629.90 79.38 54484.22 88888.00 2016-06-13 17:19:29.125 165 12629.80 79.38 54484.22 88888.00 2016-06-13 17:19:29.250 165 12629.75 79.38 54484.25 88888.00 2016-06-13 17:19:29.375 165 12629.80 79.38 54484.22 88888.00 2016-06-13 17:19:29.500 165 12629.80 79.40 54484.25 88888.00 2016-06-13 17:19:29.625 165 12629.80 79.38 54484.25 88888.00 2016-06-13 17:19:29.750 165 12629.75 79.35 54484.22 88888.00 2016-06-13 17:19:29.875 165 12629.73 79.35 54484.22 88888.00 2016-06-13 17:19:30.000 165 12629.75 79.35 54484.22 88888.00 2016-06-13 17:19:30.125 165 12629.85 79.38 54484.25 88888.00 2016-06-13 17:19:30.250 165 12629.88 79.35 54484.25 88888.00 2016-06-13 17:19:30.375 165 12629.88 79.35 54484.25 88888.00 2016-06-13 17:19:30.500 165 12629.83 79.38 54484.28 88888.00 2016-06-13 17:19:30.625 165 12629.80 79.35 54484.28 88888.00 2016-06-13 17:19:30.750 165 12629.77 79.33 54484.28 88888.00 2016-06-13 17:19:30.875 165 12629.83 79.35 54484.28 88888.00 2016-06-13 17:19:31.000 165 12629.85 79.33 54484.28 88888.00 2016-06-13 17:19:31.125 165 12629.85 79.35 54484.28 88888.00 2016-06-13 17:19:31.250 165 12629.90 79.35 54484.32 88888.00 2016-06-13 17:19:31.375 165 12629.90 79.33 54484.28 88888.00 2016-06-13 17:19:31.500 165 12629.85 79.30 54484.28 88888.00 2016-06-13 17:19:31.625 165 12629.77 79.33 54484.28 88888.00 2016-06-13 17:19:31.750 165 12629.73 79.30 54484.25 88888.00 2016-06-13 17:19:31.875 165 12629.73 79.30 54484.25 88888.00 2016-06-13 17:19:32.000 165 12629.77 79.33 54484.25 88888.00 2016-06-13 17:19:32.125 165 12629.77 79.35 54484.30 88888.00 2016-06-13 17:19:32.250 165 12629.75 79.35 54484.32 88888.00 2016-06-13 17:19:32.375 165 12629.75 79.35 54484.30 88888.00 2016-06-13 17:19:32.500 165 12629.75 79.33 54484.30 88888.00 2016-06-13 17:19:32.625 165 12629.80 79.35 54484.30 88888.00 2016-06-13 17:19:32.750 165 12629.80 79.33 54484.30 88888.00 2016-06-13 17:19:32.875 165 12629.80 79.30 54484.28 88888.00 2016-06-13 17:19:33.000 165 12629.92 79.30 54484.28 88888.00 2016-06-13 17:19:33.125 165 12629.95 79.30 54484.32 88888.00 2016-06-13 17:19:33.250 165 12629.88 79.28 54484.32 88888.00 2016-06-13 17:19:33.375 165 12629.90 79.35 54484.32 88888.00 2016-06-13 17:19:33.500 165 12629.95 79.33 54484.32 88888.00 2016-06-13 17:19:33.625 165 12629.92 79.33 54484.32 88888.00 2016-06-13 17:19:33.750 165 12629.92 79.33 54484.38 88888.00 2016-06-13 17:19:33.875 165 12629.90 79.30 54484.38 88888.00 2016-06-13 17:19:34.000 165 12629.85 79.30 54484.35 88888.00 2016-06-13 17:19:34.125 165 12629.92 79.30 54484.32 88888.00 2016-06-13 17:19:34.250 165 12629.98 79.25 54484.32 88888.00 2016-06-13 17:19:34.375 165 12630.02 79.25 54484.35 88888.00 2016-06-13 17:19:34.500 165 12629.98 79.28 54484.38 88888.00 2016-06-13 17:19:34.625 165 12630.00 79.25 54484.35 88888.00 2016-06-13 17:19:34.750 165 12630.05 79.25 54484.35 88888.00 2016-06-13 17:19:34.875 165 12630.05 79.25 54484.35 88888.00 2016-06-13 17:19:35.000 165 12630.00 79.25 54484.35 88888.00 2016-06-13 17:19:35.125 165 12630.00 79.22 54484.35 88888.00 2016-06-13 17:19:35.250 165 12630.02 79.20 54484.32 88888.00 2016-06-13 17:19:35.375 165 12630.10 79.22 54484.32 88888.00 2016-06-13 17:19:35.500 165 12630.12 79.22 54484.32 88888.00 2016-06-13 17:19:35.625 165 12630.15 79.22 54484.32 88888.00 2016-06-13 17:19:35.750 165 12630.17 79.22 54484.35 88888.00 2016-06-13 17:19:35.875 165 12630.20 79.22 54484.38 88888.00 2016-06-13 17:19:36.000 165 12630.23 79.22 54484.35 88888.00 2016-06-13 17:19:36.125 165 12630.25 79.22 54484.38 88888.00 2016-06-13 17:19:36.250 165 12630.20 79.20 54484.38 88888.00 2016-06-13 17:19:36.375 165 12630.23 79.17 54484.38 88888.00 2016-06-13 17:19:36.500 165 12630.25 79.17 54484.35 88888.00 2016-06-13 17:19:36.625 165 12630.30 79.15 54484.35 88888.00 2016-06-13 17:19:36.750 165 12630.27 79.12 54484.35 88888.00 2016-06-13 17:19:36.875 165 12630.30 79.12 54484.38 88888.00 2016-06-13 17:19:37.000 165 12630.30 79.15 54484.38 88888.00 2016-06-13 17:19:37.125 165 12630.30 79.15 54484.35 88888.00 2016-06-13 17:19:37.250 165 12630.27 79.10 54484.35 88888.00 2016-06-13 17:19:37.375 165 12630.30 79.10 54484.35 88888.00 2016-06-13 17:19:37.500 165 12630.38 79.12 54484.38 88888.00 2016-06-13 17:19:37.625 165 12630.40 79.12 54484.40 88888.00 2016-06-13 17:19:37.750 165 12630.35 79.12 54484.38 88888.00 2016-06-13 17:19:37.875 165 12630.35 79.10 54484.35 88888.00 2016-06-13 17:19:38.000 165 12630.40 79.08 54484.35 88888.00 2016-06-13 17:19:38.125 165 12630.42 79.08 54484.35 88888.00 2016-06-13 17:19:38.250 165 12630.42 79.03 54484.35 88888.00 2016-06-13 17:19:38.375 165 12630.45 79.08 54484.35 88888.00 2016-06-13 17:19:38.500 165 12630.42 79.08 54484.32 88888.00 2016-06-13 17:19:38.625 165 12630.38 79.08 54484.35 88888.00 2016-06-13 17:19:38.750 165 12630.40 79.08 54484.32 88888.00 2016-06-13 17:19:38.875 165 12630.40 79.03 54484.35 88888.00 2016-06-13 17:19:39.000 165 12630.38 79.00 54484.35 88888.00 2016-06-13 17:19:39.125 165 12630.38 79.00 54484.35 88888.00 2016-06-13 17:19:39.250 165 12630.40 79.00 54484.38 88888.00 2016-06-13 17:19:39.375 165 12630.50 79.03 54484.38 88888.00 2016-06-13 17:19:39.500 165 12630.58 79.05 54484.35 88888.00 2016-06-13 17:19:39.625 165 12630.52 79.08 54484.38 88888.00 2016-06-13 17:19:39.750 165 12630.52 79.03 54484.35 88888.00 2016-06-13 17:19:39.875 165 12630.48 79.05 54484.38 88888.00 2016-06-13 17:19:40.000 165 12630.55 79.05 54484.38 88888.00 2016-06-13 17:19:40.125 165 12630.60 79.05 54484.38 88888.00 2016-06-13 17:19:40.250 165 12630.58 79.03 54484.38 88888.00 2016-06-13 17:19:40.375 165 12630.58 79.00 54484.38 88888.00 2016-06-13 17:19:40.500 165 12630.58 78.97 54484.38 88888.00 2016-06-13 17:19:40.625 165 12630.62 78.95 54484.35 88888.00 2016-06-13 17:19:40.750 165 12630.60 78.97 54484.35 88888.00 2016-06-13 17:19:40.875 165 12630.58 78.97 54484.35 88888.00 2016-06-13 17:19:41.000 165 12630.62 78.97 54484.32 88888.00 2016-06-13 17:19:41.125 165 12630.62 78.92 54484.35 88888.00 2016-06-13 17:19:41.250 165 12630.58 78.95 54484.38 88888.00 2016-06-13 17:19:41.375 165 12630.60 78.95 54484.35 88888.00 2016-06-13 17:19:41.500 165 12630.60 78.95 54484.38 88888.00 2016-06-13 17:19:41.625 165 12630.67 79.00 54484.40 88888.00 2016-06-13 17:19:41.750 165 12630.75 79.00 54484.43 88888.00 2016-06-13 17:19:41.875 165 12630.77 78.95 54484.40 88888.00 2016-06-13 17:19:42.000 165 12630.83 78.92 54484.32 88888.00 2016-06-13 17:19:42.125 165 12630.77 78.95 54484.35 88888.00 2016-06-13 17:19:42.250 165 12630.70 78.92 54484.40 88888.00 2016-06-13 17:19:42.375 165 12630.73 78.95 54484.40 88888.00 2016-06-13 17:19:42.500 165 12630.77 78.92 54484.40 88888.00 2016-06-13 17:19:42.625 165 12630.80 78.92 54484.40 88888.00 2016-06-13 17:19:42.750 165 12630.75 78.95 54484.40 88888.00 2016-06-13 17:19:42.875 165 12630.75 78.90 54484.40 88888.00 2016-06-13 17:19:43.000 165 12630.77 78.90 54484.38 88888.00 2016-06-13 17:19:43.125 165 12630.73 78.92 54484.38 88888.00 2016-06-13 17:19:43.250 165 12630.70 78.92 54484.40 88888.00 2016-06-13 17:19:43.375 165 12630.65 78.95 54484.43 88888.00 2016-06-13 17:19:43.500 165 12630.65 78.95 54484.40 88888.00 2016-06-13 17:19:43.625 165 12630.67 78.92 54484.43 88888.00 2016-06-13 17:19:43.750 165 12630.75 78.92 54484.40 88888.00 2016-06-13 17:19:43.875 165 12630.80 78.92 54484.40 88888.00 2016-06-13 17:19:44.000 165 12630.75 78.92 54484.43 88888.00 2016-06-13 17:19:44.125 165 12630.73 78.92 54484.43 88888.00 2016-06-13 17:19:44.250 165 12630.75 78.90 54484.40 88888.00 2016-06-13 17:19:44.375 165 12630.73 78.88 54484.45 88888.00 2016-06-13 17:19:44.500 165 12630.73 78.90 54484.45 88888.00 2016-06-13 17:19:44.625 165 12630.77 78.90 54484.43 88888.00 2016-06-13 17:19:44.750 165 12630.80 78.90 54484.43 88888.00 2016-06-13 17:19:44.875 165 12630.75 78.92 54484.40 88888.00 2016-06-13 17:19:45.000 165 12630.73 78.90 54484.43 88888.00 2016-06-13 17:19:45.125 165 12630.67 78.90 54484.43 88888.00 2016-06-13 17:19:45.250 165 12630.62 78.90 54484.43 88888.00 2016-06-13 17:19:45.375 165 12630.73 78.92 54484.43 88888.00 2016-06-13 17:19:45.500 165 12630.75 78.90 54484.43 88888.00 2016-06-13 17:19:45.625 165 12630.73 78.90 54484.45 88888.00 2016-06-13 17:19:45.750 165 12630.73 78.88 54484.45 88888.00 2016-06-13 17:19:45.875 165 12630.75 78.90 54484.43 88888.00 2016-06-13 17:19:46.000 165 12630.75 78.88 54484.45 88888.00 2016-06-13 17:19:46.125 165 12630.70 78.90 54484.45 88888.00 2016-06-13 17:19:46.250 165 12630.73 78.88 54484.47 88888.00 2016-06-13 17:19:46.375 165 12630.80 78.88 54484.45 88888.00 2016-06-13 17:19:46.500 165 12630.80 78.85 54484.45 88888.00 2016-06-13 17:19:46.625 165 12630.75 78.88 54484.47 88888.00 2016-06-13 17:19:46.750 165 12630.75 78.92 54484.47 88888.00 2016-06-13 17:19:46.875 165 12630.75 78.90 54484.45 88888.00 2016-06-13 17:19:47.000 165 12630.73 78.85 54484.45 88888.00 2016-06-13 17:19:47.125 165 12630.73 78.85 54484.45 88888.00 2016-06-13 17:19:47.250 165 12630.73 78.83 54484.47 88888.00 2016-06-13 17:19:47.375 165 12630.80 78.85 54484.50 88888.00 2016-06-13 17:19:47.500 165 12630.85 78.88 54484.50 88888.00 2016-06-13 17:19:47.625 165 12630.80 78.88 54484.47 88888.00 2016-06-13 17:19:47.750 165 12630.75 78.85 54484.45 88888.00 2016-06-13 17:19:47.875 165 12630.75 78.85 54484.45 88888.00 2016-06-13 17:19:48.000 165 12630.67 78.85 54484.45 88888.00 2016-06-13 17:19:48.125 165 12630.70 78.83 54484.47 88888.00 2016-06-13 17:19:48.250 165 12630.75 78.80 54484.47 88888.00 2016-06-13 17:19:48.375 165 12630.83 78.78 54484.47 88888.00 2016-06-13 17:19:48.500 165 12630.80 78.80 54484.45 88888.00 2016-06-13 17:19:48.625 165 12630.75 78.80 54484.45 88888.00 2016-06-13 17:19:48.750 165 12630.77 78.80 54484.47 88888.00 2016-06-13 17:19:48.875 165 12630.75 78.83 54484.47 88888.00 2016-06-13 17:19:49.000 165 12630.70 78.78 54484.45 88888.00 2016-06-13 17:19:49.125 165 12630.70 78.75 54484.45 88888.00 2016-06-13 17:19:49.250 165 12630.70 78.78 54484.45 88888.00 2016-06-13 17:19:49.375 165 12630.67 78.78 54484.45 88888.00 2016-06-13 17:19:49.500 165 12630.67 78.78 54484.47 88888.00 2016-06-13 17:19:49.625 165 12630.70 78.83 54484.50 88888.00 2016-06-13 17:19:49.750 165 12630.77 78.78 54484.50 88888.00 2016-06-13 17:19:49.875 165 12630.83 78.75 54484.50 88888.00 2016-06-13 17:19:50.000 165 12630.80 78.72 54484.45 88888.00 2016-06-13 17:19:50.125 165 12630.70 78.72 54484.47 88888.00 2016-06-13 17:19:50.250 165 12630.75 78.72 54484.47 88888.00 2016-06-13 17:19:50.375 165 12630.80 78.72 54484.47 88888.00 2016-06-13 17:19:50.500 165 12630.85 78.72 54484.45 88888.00 2016-06-13 17:19:50.625 165 12630.83 78.72 54484.47 88888.00 2016-06-13 17:19:50.750 165 12630.75 78.72 54484.47 88888.00 2016-06-13 17:19:50.875 165 12630.77 78.72 54484.47 88888.00 2016-06-13 17:19:51.000 165 12630.85 78.67 54484.45 88888.00 2016-06-13 17:19:51.125 165 12630.90 78.67 54484.50 88888.00 2016-06-13 17:19:51.250 165 12630.90 78.65 54484.50 88888.00 2016-06-13 17:19:51.375 165 12630.88 78.67 54484.50 88888.00 2016-06-13 17:19:51.500 165 12630.85 78.65 54484.50 88888.00 2016-06-13 17:19:51.625 165 12630.88 78.62 54484.47 88888.00 2016-06-13 17:19:51.750 165 12630.85 78.62 54484.47 88888.00 2016-06-13 17:19:51.875 165 12630.83 78.60 54484.50 88888.00 2016-06-13 17:19:52.000 165 12630.85 78.62 54484.53 88888.00 2016-06-13 17:19:52.125 165 12630.92 78.62 54484.53 88888.00 2016-06-13 17:19:52.250 165 12630.92 78.55 54484.50 88888.00 2016-06-13 17:19:52.375 165 12630.95 78.55 54484.50 88888.00 2016-06-13 17:19:52.500 165 12630.98 78.55 54484.47 88888.00 2016-06-13 17:19:52.625 165 12630.95 78.55 54484.50 88888.00 2016-06-13 17:19:52.750 165 12630.95 78.53 54484.50 88888.00 2016-06-13 17:19:52.875 165 12630.92 78.53 54484.50 88888.00 2016-06-13 17:19:53.000 165 12630.98 78.53 54484.50 88888.00 2016-06-13 17:19:53.125 165 12630.98 78.47 54484.50 88888.00 2016-06-13 17:19:53.250 165 12630.95 78.42 54484.50 88888.00 2016-06-13 17:19:53.375 165 12630.95 78.45 54484.50 88888.00 2016-06-13 17:19:53.500 165 12631.00 78.45 54484.47 88888.00 2016-06-13 17:19:53.625 165 12631.00 78.40 54484.47 88888.00 2016-06-13 17:19:53.750 165 12631.02 78.40 54484.47 88888.00 2016-06-13 17:19:53.875 165 12631.00 78.38 54484.47 88888.00 2016-06-13 17:19:54.000 165 12631.02 78.38 54484.50 88888.00 2016-06-13 17:19:54.125 165 12631.08 78.38 54484.50 88888.00 2016-06-13 17:19:54.250 165 12631.08 78.35 54484.47 88888.00 2016-06-13 17:19:54.375 165 12631.05 78.35 54484.47 88888.00 2016-06-13 17:19:54.500 165 12631.05 78.30 54484.45 88888.00 2016-06-13 17:19:54.625 165 12631.05 78.30 54484.47 88888.00 2016-06-13 17:19:54.750 165 12631.02 78.30 54484.47 88888.00 2016-06-13 17:19:54.875 165 12631.08 78.30 54484.43 88888.00 2016-06-13 17:19:55.000 165 12631.12 78.30 54484.45 88888.00 2016-06-13 17:19:55.125 165 12631.12 78.25 54484.47 88888.00 2016-06-13 17:19:55.250 165 12631.12 78.22 54484.47 88888.00 2016-06-13 17:19:55.375 165 12631.12 78.22 54484.47 88888.00 2016-06-13 17:19:55.500 165 12631.12 78.20 54484.45 88888.00 2016-06-13 17:19:55.625 165 12631.17 78.20 54484.47 88888.00 2016-06-13 17:19:55.750 165 12631.15 78.20 54484.47 88888.00 2016-06-13 17:19:55.875 165 12631.20 78.17 54484.45 88888.00 2016-06-13 17:19:56.000 165 12631.17 78.15 54484.45 88888.00 2016-06-13 17:19:56.125 165 12631.15 78.15 54484.45 88888.00 2016-06-13 17:19:56.250 165 12631.15 78.15 54484.47 88888.00 2016-06-13 17:19:56.375 165 12631.23 78.10 54484.47 88888.00 2016-06-13 17:19:56.500 165 12631.27 78.10 54484.50 88888.00 2016-06-13 17:19:56.625 165 12631.30 78.08 54484.50 88888.00 2016-06-13 17:19:56.750 165 12631.27 78.05 54484.47 88888.00 2016-06-13 17:19:56.875 165 12631.25 78.05 54484.47 88888.00 2016-06-13 17:19:57.000 165 12631.27 78.05 54484.45 88888.00 2016-06-13 17:19:57.125 165 12631.27 78.03 54484.47 88888.00 2016-06-13 17:19:57.250 165 12631.27 78.00 54484.47 88888.00 2016-06-13 17:19:57.375 165 12631.25 78.00 54484.47 88888.00 2016-06-13 17:19:57.500 165 12631.27 78.00 54484.47 88888.00 2016-06-13 17:19:57.625 165 12631.30 77.97 54484.47 88888.00 2016-06-13 17:19:57.750 165 12631.33 77.92 54484.47 88888.00 2016-06-13 17:19:57.875 165 12631.35 77.95 54484.50 88888.00 2016-06-13 17:19:58.000 165 12631.38 77.92 54484.50 88888.00 2016-06-13 17:19:58.125 165 12631.30 77.88 54484.50 88888.00 2016-06-13 17:19:58.250 165 12631.30 77.85 54484.50 88888.00 2016-06-13 17:19:58.375 165 12631.35 77.88 54484.50 88888.00 2016-06-13 17:19:58.500 165 12631.35 77.85 54484.47 88888.00 2016-06-13 17:19:58.625 165 12631.40 77.83 54484.47 88888.00 2016-06-13 17:19:58.750 165 12631.38 77.83 54484.50 88888.00 2016-06-13 17:19:58.875 165 12631.33 77.78 54484.47 88888.00 2016-06-13 17:19:59.000 165 12631.38 77.78 54484.47 88888.00 2016-06-13 17:19:59.125 165 12631.42 77.75 54484.50 88888.00 2016-06-13 17:19:59.250 165 12631.42 77.70 54484.50 88888.00 2016-06-13 17:19:59.375 165 12631.45 77.72 54484.50 88888.00 2016-06-13 17:19:59.500 165 12631.48 77.72 54484.47 88888.00 2016-06-13 17:19:59.625 165 12631.48 77.67 54484.47 88888.00 2016-06-13 17:19:59.750 165 12631.48 77.62 54484.47 88888.00 2016-06-13 17:19:59.875 165 12631.42 77.62 54484.50 88888.00 2016-06-13 17:20:00.000 165 12631.42 77.65 54484.50 88888.00 2016-06-13 17:20:00.125 165 12631.48 77.62 54484.50 88888.00 2016-06-13 17:20:00.250 165 12631.48 77.58 54484.47 88888.00 2016-06-13 17:20:00.375 165 12631.52 77.58 54484.43 88888.00 2016-06-13 17:20:00.500 165 12631.58 77.58 54484.47 88888.00 2016-06-13 17:20:00.625 165 12631.60 77.58 54484.47 88888.00 2016-06-13 17:20:00.750 165 12631.58 77.53 54484.47 88888.00 2016-06-13 17:20:00.875 165 12631.62 77.53 54484.47 88888.00 2016-06-13 17:20:01.000 165 12631.60 77.50 54484.47 88888.00 2016-06-13 17:20:01.125 165 12631.58 77.47 54484.50 88888.00 2016-06-13 17:20:01.250 165 12631.62 77.45 54484.47 88888.00 2016-06-13 17:20:01.375 165 12631.67 77.42 54484.47 88888.00 2016-06-13 17:20:01.500 165 12631.70 77.38 54484.50 88888.00 2016-06-13 17:20:01.625 165 12631.77 77.38 54484.50 88888.00 2016-06-13 17:20:01.750 165 12631.83 77.38 54484.50 88888.00 2016-06-13 17:20:01.875 165 12631.80 77.38 54484.47 88888.00 2016-06-13 17:20:02.000 165 12631.77 77.33 54484.47 88888.00 2016-06-13 17:20:02.125 165 12631.70 77.28 54484.50 88888.00 2016-06-13 17:20:02.250 165 12631.67 77.30 54484.47 88888.00 2016-06-13 17:20:02.375 165 12631.70 77.28 54484.50 88888.00 2016-06-13 17:20:02.500 165 12631.75 77.28 54484.50 88888.00 2016-06-13 17:20:02.625 165 12631.75 77.25 54484.53 88888.00 2016-06-13 17:20:02.750 165 12631.70 77.20 54484.50 88888.00 2016-06-13 17:20:02.875 165 12631.67 77.22 54484.50 88888.00 2016-06-13 17:20:03.000 165 12631.75 77.20 54484.50 88888.00 2016-06-13 17:20:03.125 165 12631.75 77.17 54484.50 88888.00 2016-06-13 17:20:03.250 165 12631.73 77.15 54484.50 88888.00 2016-06-13 17:20:03.375 165 12631.73 77.15 54484.50 88888.00 2016-06-13 17:20:03.500 165 12631.73 77.10 54484.55 88888.00 2016-06-13 17:20:03.625 165 12631.70 77.10 54484.55 88888.00 2016-06-13 17:20:03.750 165 12631.70 77.08 54484.57 88888.00 2016-06-13 17:20:03.875 165 12631.70 77.05 54484.53 88888.00 2016-06-13 17:20:04.000 165 12631.73 77.00 54484.53 88888.00 2016-06-13 17:20:04.125 165 12631.75 77.00 54484.53 88888.00 2016-06-13 17:20:04.250 165 12631.70 77.03 54484.57 88888.00 2016-06-13 17:20:04.375 165 12631.67 77.03 54484.57 88888.00 2016-06-13 17:20:04.500 165 12631.65 77.00 54484.57 88888.00 2016-06-13 17:20:04.625 165 12631.67 77.00 54484.57 88888.00 2016-06-13 17:20:04.750 165 12631.73 76.95 54484.57 88888.00 2016-06-13 17:20:04.875 165 12631.75 76.92 54484.57 88888.00 2016-06-13 17:20:05.000 165 12631.77 76.90 54484.55 88888.00 2016-06-13 17:20:05.125 165 12631.73 76.90 54484.57 88888.00 2016-06-13 17:20:05.250 165 12631.75 76.88 54484.60 88888.00 2016-06-13 17:20:05.375 165 12631.80 76.90 54484.60 88888.00 2016-06-13 17:20:05.500 165 12631.75 76.88 54484.57 88888.00 2016-06-13 17:20:05.625 165 12631.75 76.85 54484.62 88888.00 2016-06-13 17:20:05.750 165 12631.75 76.83 54484.62 88888.00 2016-06-13 17:20:05.875 165 12631.73 76.83 54484.60 88888.00 2016-06-13 17:20:06.000 165 12631.77 76.78 54484.57 88888.00 2016-06-13 17:20:06.125 165 12631.77 76.75 54484.60 88888.00 2016-06-13 17:20:06.250 165 12631.73 76.72 54484.60 88888.00 2016-06-13 17:20:06.375 165 12631.83 76.75 54484.60 88888.00 2016-06-13 17:20:06.500 165 12631.83 76.75 54484.62 88888.00 2016-06-13 17:20:06.625 165 12631.73 76.72 54484.62 88888.00 2016-06-13 17:20:06.750 165 12631.75 76.67 54484.60 88888.00 2016-06-13 17:20:06.875 165 12631.75 76.67 54484.62 88888.00 2016-06-13 17:20:07.000 165 12631.70 76.67 54484.62 88888.00 2016-06-13 17:20:07.125 165 12631.73 76.65 54484.60 88888.00 2016-06-13 17:20:07.250 165 12631.73 76.60 54484.60 88888.00 2016-06-13 17:20:07.375 165 12631.73 76.62 54484.60 88888.00 2016-06-13 17:20:07.500 165 12631.70 76.58 54484.62 88888.00 2016-06-13 17:20:07.625 165 12631.75 76.58 54484.62 88888.00 2016-06-13 17:20:07.750 165 12631.75 76.55 54484.62 88888.00 2016-06-13 17:20:07.875 165 12631.75 76.55 54484.65 88888.00 2016-06-13 17:20:08.000 165 12631.75 76.55 54484.70 88888.00 2016-06-13 17:20:08.125 165 12631.70 76.55 54484.70 88888.00 2016-06-13 17:20:08.250 165 12631.65 76.53 54484.68 88888.00 2016-06-13 17:20:08.375 165 12631.67 76.53 54484.68 88888.00 2016-06-13 17:20:08.500 165 12631.73 76.50 54484.70 88888.00 2016-06-13 17:20:08.625 165 12631.70 76.45 54484.68 88888.00 2016-06-13 17:20:08.750 165 12631.67 76.45 54484.65 88888.00 2016-06-13 17:20:08.875 165 12631.65 76.42 54484.68 88888.00 2016-06-13 17:20:09.000 165 12631.67 76.40 54484.68 88888.00 2016-06-13 17:20:09.125 165 12631.70 76.40 54484.70 88888.00 2016-06-13 17:20:09.250 165 12631.75 76.42 54484.70 88888.00 2016-06-13 17:20:09.375 165 12631.73 76.42 54484.72 88888.00 2016-06-13 17:20:09.500 165 12631.70 76.40 54484.72 88888.00 2016-06-13 17:20:09.625 165 12631.73 76.38 54484.72 88888.00 2016-06-13 17:20:09.750 165 12631.70 76.35 54484.72 88888.00 2016-06-13 17:20:09.875 165 12631.62 76.30 54484.72 88888.00 2016-06-13 17:20:10.000 165 12631.65 76.28 54484.72 88888.00 2016-06-13 17:20:10.125 165 12631.67 76.25 54484.70 88888.00 2016-06-13 17:20:10.250 165 12631.73 76.25 54484.72 88888.00 2016-06-13 17:20:10.375 165 12631.77 76.25 54484.72 88888.00 2016-06-13 17:20:10.500 165 12631.73 76.22 54484.70 88888.00 2016-06-13 17:20:10.625 165 12631.73 76.22 54484.72 88888.00 2016-06-13 17:20:10.750 165 12631.67 76.22 54484.72 88888.00 2016-06-13 17:20:10.875 165 12631.67 76.25 54484.70 88888.00 2016-06-13 17:20:11.000 165 12631.67 76.20 54484.70 88888.00 2016-06-13 17:20:11.125 165 12631.65 76.15 54484.72 88888.00 2016-06-13 17:20:11.250 165 12631.65 76.15 54484.72 88888.00 2016-06-13 17:20:11.375 165 12631.67 76.15 54484.72 88888.00 2016-06-13 17:20:11.500 165 12631.67 76.15 54484.70 88888.00 2016-06-13 17:20:11.625 165 12631.67 76.10 54484.72 88888.00 2016-06-13 17:20:11.750 165 12631.65 76.10 54484.72 88888.00 2016-06-13 17:20:11.875 165 12631.67 76.12 54484.72 88888.00 2016-06-13 17:20:12.000 165 12631.60 76.12 54484.72 88888.00 2016-06-13 17:20:12.125 165 12631.60 76.12 54484.75 88888.00 2016-06-13 17:20:12.250 165 12631.67 76.08 54484.75 88888.00 2016-06-13 17:20:12.375 165 12631.73 76.10 54484.75 88888.00 2016-06-13 17:20:12.500 165 12631.70 76.10 54484.75 88888.00 2016-06-13 17:20:12.625 165 12631.60 76.10 54484.75 88888.00 2016-06-13 17:20:12.750 165 12631.62 76.05 54484.78 88888.00 2016-06-13 17:20:12.875 165 12631.73 76.05 54484.72 88888.00 2016-06-13 17:20:13.000 165 12631.85 76.03 54484.70 88888.00 2016-06-13 17:20:13.125 165 12631.80 76.00 54484.70 88888.00 2016-06-13 17:20:13.250 165 12631.73 76.00 54484.70 88888.00 2016-06-13 17:20:13.375 165 12631.75 75.97 54484.72 88888.00 2016-06-13 17:20:13.500 165 12631.77 75.95 54484.75 88888.00 2016-06-13 17:20:13.625 165 12631.77 75.95 54484.78 88888.00 2016-06-13 17:20:13.750 165 12631.77 76.00 54484.78 88888.00 2016-06-13 17:20:13.875 165 12631.75 75.97 54484.80 88888.00 2016-06-13 17:20:14.000 165 12631.70 75.95 54484.78 88888.00 2016-06-13 17:20:14.125 165 12631.70 75.97 54484.78 88888.00 2016-06-13 17:20:14.250 165 12631.67 75.97 54484.78 88888.00 2016-06-13 17:20:14.375 165 12631.62 75.97 54484.78 88888.00 2016-06-13 17:20:14.500 165 12631.58 75.95 54484.78 88888.00 2016-06-13 17:20:14.625 165 12631.62 75.92 54484.75 88888.00 2016-06-13 17:20:14.750 165 12631.65 75.92 54484.75 88888.00 2016-06-13 17:20:14.875 165 12631.62 75.92 54484.78 88888.00 2016-06-13 17:20:15.000 165 12631.58 75.90 54484.78 88888.00 2016-06-13 17:20:15.125 165 12631.62 75.90 54484.78 88888.00 2016-06-13 17:20:15.250 165 12631.62 75.88 54484.75 88888.00 2016-06-13 17:20:15.375 165 12631.62 75.88 54484.75 88888.00 2016-06-13 17:20:15.500 165 12631.58 75.88 54484.75 88888.00 2016-06-13 17:20:15.625 165 12631.58 75.88 54484.75 88888.00 2016-06-13 17:20:15.750 165 12631.67 75.90 54484.78 88888.00 2016-06-13 17:20:15.875 165 12631.70 75.88 54484.78 88888.00 2016-06-13 17:20:16.000 165 12631.67 75.85 54484.75 88888.00 2016-06-13 17:20:16.125 165 12631.70 75.85 54484.78 88888.00 2016-06-13 17:20:16.250 165 12631.80 75.85 54484.78 88888.00 2016-06-13 17:20:16.375 165 12631.88 75.85 54484.80 88888.00 2016-06-13 17:20:16.500 165 12631.88 75.85 54484.75 88888.00 2016-06-13 17:20:16.625 165 12631.88 75.85 54484.78 88888.00 2016-06-13 17:20:16.750 165 12631.77 75.80 54484.75 88888.00 2016-06-13 17:20:16.875 165 12631.75 75.78 54484.78 88888.00 2016-06-13 17:20:17.000 165 12631.73 75.80 54484.80 88888.00 2016-06-13 17:20:17.125 165 12631.75 75.80 54484.80 88888.00 2016-06-13 17:20:17.250 165 12631.77 75.78 54484.78 88888.00 2016-06-13 17:20:17.375 165 12631.80 75.78 54484.80 88888.00 2016-06-13 17:20:17.500 165 12631.75 75.78 54484.80 88888.00 2016-06-13 17:20:17.625 165 12631.73 75.72 54484.80 88888.00 2016-06-13 17:20:17.750 165 12631.77 75.70 54484.80 88888.00 2016-06-13 17:20:17.875 165 12631.80 75.72 54484.80 88888.00 2016-06-13 17:20:18.000 165 12631.77 75.72 54484.80 88888.00 2016-06-13 17:20:18.125 165 12631.75 75.67 54484.80 88888.00 2016-06-13 17:20:18.250 165 12631.75 75.67 54484.80 88888.00 2016-06-13 17:20:18.375 165 12631.77 75.67 54484.80 88888.00 2016-06-13 17:20:18.500 165 12631.77 75.70 54484.80 88888.00 2016-06-13 17:20:18.625 165 12631.77 75.65 54484.80 88888.00 2016-06-13 17:20:18.750 165 12631.75 75.62 54484.80 88888.00 2016-06-13 17:20:18.875 165 12631.75 75.60 54484.80 88888.00 2016-06-13 17:20:19.000 165 12631.67 75.60 54484.75 88888.00 2016-06-13 17:20:19.125 165 12631.58 75.60 54484.78 88888.00 2016-06-13 17:20:19.250 165 12631.67 75.58 54484.78 88888.00 2016-06-13 17:20:19.375 165 12631.75 75.60 54484.80 88888.00 2016-06-13 17:20:19.500 165 12631.75 75.62 54484.82 88888.00 2016-06-13 17:20:19.625 165 12631.73 75.62 54484.82 88888.00 2016-06-13 17:20:19.750 165 12631.70 75.60 54484.80 88888.00 2016-06-13 17:20:19.875 165 12631.70 75.58 54484.82 88888.00 2016-06-13 17:20:20.000 165 12631.67 75.55 54484.82 88888.00 2016-06-13 17:20:20.125 165 12631.70 75.55 54484.82 88888.00 2016-06-13 17:20:20.250 165 12631.73 75.53 54484.82 88888.00 2016-06-13 17:20:20.375 165 12631.70 75.53 54484.80 88888.00 2016-06-13 17:20:20.500 165 12631.73 75.50 54484.80 88888.00 2016-06-13 17:20:20.625 165 12631.70 75.50 54484.80 88888.00 2016-06-13 17:20:20.750 165 12631.67 75.50 54484.80 88888.00 2016-06-13 17:20:20.875 165 12631.70 75.47 54484.80 88888.00 2016-06-13 17:20:21.000 165 12631.80 75.47 54484.80 88888.00 2016-06-13 17:20:21.125 165 12631.75 75.45 54484.80 88888.00 2016-06-13 17:20:21.250 165 12631.67 75.38 54484.80 88888.00 2016-06-13 17:20:21.375 165 12631.65 75.40 54484.80 88888.00 2016-06-13 17:20:21.500 165 12631.65 75.38 54484.80 88888.00 2016-06-13 17:20:21.625 165 12631.65 75.38 54484.80 88888.00 2016-06-13 17:20:21.750 165 12631.65 75.35 54484.80 88888.00 2016-06-13 17:20:21.875 165 12631.75 75.35 54484.80 88888.00 2016-06-13 17:20:22.000 165 12631.73 75.35 54484.80 88888.00 2016-06-13 17:20:22.125 165 12631.75 75.35 54484.82 88888.00 2016-06-13 17:20:22.250 165 12631.77 75.35 54484.82 88888.00 2016-06-13 17:20:22.375 165 12631.70 75.35 54484.82 88888.00 2016-06-13 17:20:22.500 165 12631.62 75.33 54484.82 88888.00 2016-06-13 17:20:22.625 165 12631.65 75.33 54484.82 88888.00 2016-06-13 17:20:22.750 165 12631.65 75.33 54484.82 88888.00 2016-06-13 17:20:22.875 165 12631.70 75.28 54484.85 88888.00 2016-06-13 17:20:23.000 165 12631.73 75.28 54484.85 88888.00 2016-06-13 17:20:23.125 165 12631.70 75.28 54484.85 88888.00 2016-06-13 17:20:23.250 165 12631.70 75.25 54484.88 88888.00 2016-06-13 17:20:23.375 165 12631.73 75.20 54484.85 88888.00 2016-06-13 17:20:23.500 165 12631.75 75.17 54484.85 88888.00 2016-06-13 17:20:23.625 165 12631.77 75.17 54484.85 88888.00 2016-06-13 17:20:23.750 165 12631.73 75.15 54484.82 88888.00 2016-06-13 17:20:23.875 165 12631.75 75.12 54484.85 88888.00 2016-06-13 17:20:24.000 165 12631.77 75.10 54484.82 88888.00 2016-06-13 17:20:24.125 165 12631.77 75.08 54484.88 88888.00 2016-06-13 17:20:24.250 165 12631.77 75.05 54484.85 88888.00 2016-06-13 17:20:24.375 165 12631.80 75.08 54484.85 88888.00 2016-06-13 17:20:24.500 165 12631.85 75.10 54484.85 88888.00 2016-06-13 17:20:24.625 165 12631.88 75.08 54484.88 88888.00 2016-06-13 17:20:24.750 165 12631.90 75.03 54484.88 88888.00 2016-06-13 17:20:24.875 165 12631.90 75.03 54484.88 88888.00 2016-06-13 17:20:25.000 165 12631.88 75.00 54484.88 88888.00 2016-06-13 17:20:25.125 165 12631.80 75.00 54484.90 88888.00 2016-06-13 17:20:25.250 165 12631.80 75.03 54484.93 88888.00 2016-06-13 17:20:25.375 165 12631.90 74.97 54484.93 88888.00 2016-06-13 17:20:25.500 165 12631.88 74.95 54484.90 88888.00 2016-06-13 17:20:25.625 165 12631.83 74.97 54484.90 88888.00 2016-06-13 17:20:25.750 165 12631.85 74.95 54484.90 88888.00 2016-06-13 17:20:25.875 165 12631.90 74.95 54484.90 88888.00 2016-06-13 17:20:26.000 165 12631.83 74.92 54484.90 88888.00 2016-06-13 17:20:26.125 165 12631.77 74.90 54484.93 88888.00 2016-06-13 17:20:26.250 165 12631.77 74.90 54484.93 88888.00 2016-06-13 17:20:26.375 165 12631.80 74.90 54484.93 88888.00 2016-06-13 17:20:26.500 165 12631.85 74.90 54484.93 88888.00 2016-06-13 17:20:26.625 165 12631.88 74.85 54484.90 88888.00 2016-06-13 17:20:26.750 165 12631.88 74.85 54484.90 88888.00 2016-06-13 17:20:26.875 165 12631.88 74.83 54484.90 88888.00 2016-06-13 17:20:27.000 165 12631.85 74.80 54484.93 88888.00 2016-06-13 17:20:27.125 165 12631.85 74.80 54484.93 88888.00 2016-06-13 17:20:27.250 165 12631.85 74.80 54484.95 88888.00 2016-06-13 17:20:27.375 165 12631.92 74.78 54484.93 88888.00 2016-06-13 17:20:27.500 165 12631.90 74.75 54484.95 88888.00 2016-06-13 17:20:27.625 165 12631.85 74.72 54484.97 88888.00 2016-06-13 17:20:27.750 165 12631.85 74.72 54484.97 88888.00 2016-06-13 17:20:27.875 165 12631.88 74.67 54484.95 88888.00 2016-06-13 17:20:28.000 165 12631.85 74.67 54484.95 88888.00 2016-06-13 17:20:28.125 165 12631.85 74.65 54484.95 88888.00 2016-06-13 17:20:28.250 165 12631.88 74.60 54485.00 88888.00 2016-06-13 17:20:28.375 165 12631.90 74.62 54484.97 88888.00 2016-06-13 17:20:28.500 165 12631.92 74.62 54485.00 88888.00 2016-06-13 17:20:28.625 165 12631.90 74.60 54484.97 88888.00 2016-06-13 17:20:28.750 165 12631.90 74.58 54484.95 88888.00 2016-06-13 17:20:28.875 165 12631.90 74.60 54484.97 88888.00 2016-06-13 17:20:29.000 165 12631.95 74.58 54484.95 88888.00 2016-06-13 17:20:29.125 165 12631.90 74.55 54484.97 88888.00 2016-06-13 17:20:29.250 165 12631.85 74.55 54484.97 88888.00 2016-06-13 17:20:29.375 165 12631.88 74.55 54484.97 88888.00 2016-06-13 17:20:29.500 165 12631.85 74.60 54484.97 88888.00 2016-06-13 17:20:29.625 165 12631.85 74.58 54484.97 88888.00 2016-06-13 17:20:29.750 165 12631.90 74.53 54484.97 88888.00 2016-06-13 17:20:29.875 165 12631.88 74.50 54484.97 88888.00 2016-06-13 17:20:30.000 165 12631.90 74.50 54484.97 88888.00 2016-06-13 17:20:30.125 165 12631.98 74.47 54484.97 88888.00 2016-06-13 17:20:30.250 165 12631.92 74.45 54484.97 88888.00 2016-06-13 17:20:30.375 165 12631.95 74.45 54484.95 88888.00 2016-06-13 17:20:30.500 165 12632.00 74.45 54484.95 88888.00 2016-06-13 17:20:30.625 165 12631.98 74.42 54484.95 88888.00 2016-06-13 17:20:30.750 165 12631.92 74.42 54484.95 88888.00 2016-06-13 17:20:30.875 165 12631.98 74.42 54484.97 88888.00 2016-06-13 17:20:31.000 165 12632.00 74.40 54484.97 88888.00 2016-06-13 17:20:31.125 165 12632.02 74.40 54484.97 88888.00 2016-06-13 17:20:31.250 165 12631.98 74.40 54484.97 88888.00 2016-06-13 17:20:31.375 165 12631.95 74.40 54484.97 88888.00 2016-06-13 17:20:31.500 165 12631.95 74.38 54485.00 88888.00 2016-06-13 17:20:31.625 165 12632.00 74.35 54485.00 88888.00 2016-06-13 17:20:31.750 165 12632.02 74.33 54485.00 88888.00 2016-06-13 17:20:31.875 165 12632.02 74.35 54485.00 88888.00 2016-06-13 17:20:32.000 165 12632.00 74.33 54485.00 88888.00 2016-06-13 17:20:32.125 165 12632.08 74.33 54485.03 88888.00 2016-06-13 17:20:32.250 165 12632.10 74.30 54485.05 88888.00 2016-06-13 17:20:32.375 165 12632.05 74.33 54485.03 88888.00 2016-06-13 17:20:32.500 165 12632.00 74.35 54485.00 88888.00 2016-06-13 17:20:32.625 165 12632.05 74.30 54485.03 88888.00 2016-06-13 17:20:32.750 165 12632.02 74.30 54485.03 88888.00 2016-06-13 17:20:32.875 165 12632.02 74.28 54485.03 88888.00 2016-06-13 17:20:33.000 165 12632.05 74.28 54485.00 88888.00 2016-06-13 17:20:33.125 165 12632.05 74.25 54484.97 88888.00 2016-06-13 17:20:33.250 165 12632.02 74.25 54485.03 88888.00 2016-06-13 17:20:33.375 165 12632.05 74.28 54485.00 88888.00 2016-06-13 17:20:33.500 165 12632.05 74.22 54485.00 88888.00 2016-06-13 17:20:33.625 165 12632.02 74.22 54485.00 88888.00 2016-06-13 17:20:33.750 165 12631.98 74.22 54485.00 88888.00 2016-06-13 17:20:33.875 165 12631.98 74.22 54485.03 88888.00 2016-06-13 17:20:34.000 165 12632.02 74.22 54485.03 88888.00 2016-06-13 17:20:34.125 165 12632.05 74.22 54485.03 88888.00 2016-06-13 17:20:34.250 165 12632.02 74.20 54485.05 88888.00 2016-06-13 17:20:34.375 165 12632.02 74.17 54485.05 88888.00 2016-06-13 17:20:34.500 165 12632.02 74.17 54485.05 88888.00 2016-06-13 17:20:34.625 165 12632.10 74.15 54485.07 88888.00 2016-06-13 17:20:34.750 165 12632.08 74.17 54485.05 88888.00 2016-06-13 17:20:34.875 165 12632.02 74.15 54485.05 88888.00 2016-06-13 17:20:35.000 165 12632.02 74.12 54485.05 88888.00 2016-06-13 17:20:35.125 165 12632.05 74.12 54485.07 88888.00 2016-06-13 17:20:35.250 165 12632.12 74.10 54485.07 88888.00 2016-06-13 17:20:35.375 165 12632.17 74.12 54485.07 88888.00 2016-06-13 17:20:35.500 165 12632.17 74.12 54485.10 88888.00 2016-06-13 17:20:35.625 165 12632.12 74.10 54485.07 88888.00 2016-06-13 17:20:35.750 165 12632.05 74.12 54485.07 88888.00 2016-06-13 17:20:35.875 165 12632.12 74.12 54485.07 88888.00 2016-06-13 17:20:36.000 165 12632.25 74.15 54485.07 88888.00 2016-06-13 17:20:36.125 165 12632.20 74.15 54485.07 88888.00 2016-06-13 17:20:36.250 165 12632.12 74.10 54485.10 88888.00 2016-06-13 17:20:36.375 165 12632.12 74.10 54485.07 88888.00 2016-06-13 17:20:36.500 165 12632.17 74.10 54485.07 88888.00 2016-06-13 17:20:36.625 165 12632.20 74.05 54485.07 88888.00 2016-06-13 17:20:36.750 165 12632.25 74.05 54485.07 88888.00 2016-06-13 17:20:36.875 165 12632.23 74.03 54485.10 88888.00 2016-06-13 17:20:37.000 165 12632.20 74.03 54485.07 88888.00 2016-06-13 17:20:37.125 165 12632.17 74.03 54485.05 88888.00 2016-06-13 17:20:37.250 165 12632.20 74.00 54485.07 88888.00 2016-06-13 17:20:37.375 165 12632.23 74.05 54485.10 88888.00 2016-06-13 17:20:37.500 165 12632.15 74.05 54485.10 88888.00 2016-06-13 17:20:37.625 165 12632.15 74.00 54485.10 88888.00 2016-06-13 17:20:37.750 165 12632.12 74.00 54485.10 88888.00 2016-06-13 17:20:37.875 165 12632.12 74.05 54485.10 88888.00 2016-06-13 17:20:38.000 165 12632.15 74.03 54485.12 88888.00 2016-06-13 17:20:38.125 165 12632.20 73.97 54485.10 88888.00 2016-06-13 17:20:38.250 165 12632.20 73.95 54485.12 88888.00 2016-06-13 17:20:38.375 165 12632.20 73.95 54485.12 88888.00 2016-06-13 17:20:38.500 165 12632.25 73.97 54485.12 88888.00 2016-06-13 17:20:38.625 165 12632.27 73.95 54485.12 88888.00 2016-06-13 17:20:38.750 165 12632.33 73.95 54485.15 88888.00 2016-06-13 17:20:38.875 165 12632.33 73.92 54485.15 88888.00 2016-06-13 17:20:39.000 165 12632.27 73.92 54485.12 88888.00 2016-06-13 17:20:39.125 165 12632.33 73.90 54485.15 88888.00 2016-06-13 17:20:39.250 165 12632.33 73.85 54485.18 88888.00 2016-06-13 17:20:39.375 165 12632.35 73.88 54485.15 88888.00 2016-06-13 17:20:39.500 165 12632.38 73.90 54485.15 88888.00 2016-06-13 17:20:39.625 165 12632.35 73.90 54485.12 88888.00 2016-06-13 17:20:39.750 165 12632.35 73.90 54485.12 88888.00 2016-06-13 17:20:39.875 165 12632.27 73.88 54485.15 88888.00 2016-06-13 17:20:40.000 165 12632.25 73.88 54485.15 88888.00 2016-06-13 17:20:40.125 165 12632.23 73.85 54485.18 88888.00 2016-06-13 17:20:40.250 165 12632.20 73.83 54485.18 88888.00 2016-06-13 17:20:40.375 165 12632.25 73.80 54485.15 88888.00 2016-06-13 17:20:40.500 165 12632.27 73.80 54485.15 88888.00 2016-06-13 17:20:40.625 165 12632.27 73.78 54485.12 88888.00 2016-06-13 17:20:40.750 165 12632.25 73.80 54485.15 88888.00 2016-06-13 17:20:40.875 165 12632.27 73.78 54485.12 88888.00 2016-06-13 17:20:41.000 165 12632.25 73.75 54485.12 88888.00 2016-06-13 17:20:41.125 165 12632.30 73.75 54485.18 88888.00 2016-06-13 17:20:41.250 165 12632.30 73.72 54485.18 88888.00 2016-06-13 17:20:41.375 165 12632.33 73.75 54485.20 88888.00 2016-06-13 17:20:41.500 165 12632.30 73.72 54485.20 88888.00 2016-06-13 17:20:41.625 165 12632.23 73.72 54485.18 88888.00 2016-06-13 17:20:41.750 165 12632.23 73.70 54485.15 88888.00 2016-06-13 17:20:41.875 165 12632.25 73.70 54485.18 88888.00 2016-06-13 17:20:42.000 165 12632.23 73.65 54485.20 88888.00 2016-06-13 17:20:42.125 165 12632.20 73.62 54485.22 88888.00 2016-06-13 17:20:42.250 165 12632.27 73.65 54485.22 88888.00 2016-06-13 17:20:42.375 165 12632.27 73.65 54485.25 88888.00 2016-06-13 17:20:42.500 165 12632.23 73.62 54485.22 88888.00 2016-06-13 17:20:42.625 165 12632.20 73.60 54485.22 88888.00 2016-06-13 17:20:42.750 165 12632.17 73.60 54485.20 88888.00 2016-06-13 17:20:42.875 165 12632.17 73.60 54485.20 88888.00 2016-06-13 17:20:43.000 165 12632.27 73.58 54485.20 88888.00 2016-06-13 17:20:43.125 165 12632.27 73.58 54485.22 88888.00 2016-06-13 17:20:43.250 165 12632.20 73.58 54485.20 88888.00 2016-06-13 17:20:43.375 165 12632.27 73.55 54485.22 88888.00 2016-06-13 17:20:43.500 165 12632.25 73.55 54485.22 88888.00 2016-06-13 17:20:43.625 165 12632.25 73.53 54485.22 88888.00 2016-06-13 17:20:43.750 165 12632.30 73.47 54485.22 88888.00 2016-06-13 17:20:43.875 165 12632.33 73.47 54485.20 88888.00 2016-06-13 17:20:44.000 165 12632.30 73.47 54485.18 88888.00 2016-06-13 17:20:44.125 165 12632.27 73.42 54485.20 88888.00 2016-06-13 17:20:44.250 165 12632.25 73.42 54485.22 88888.00 2016-06-13 17:20:44.375 165 12632.25 73.40 54485.20 88888.00 2016-06-13 17:20:44.500 165 12632.20 73.40 54485.20 88888.00 2016-06-13 17:20:44.625 165 12632.12 73.35 54485.20 88888.00 2016-06-13 17:20:44.750 165 12632.12 73.38 54485.20 88888.00 2016-06-13 17:20:44.875 165 12632.17 73.35 54485.18 88888.00 2016-06-13 17:20:45.000 165 12632.15 73.33 54485.18 88888.00 2016-06-13 17:20:45.125 165 12632.08 73.35 54485.20 88888.00 2016-06-13 17:20:45.250 165 12632.02 73.35 54485.20 88888.00 2016-06-13 17:20:45.375 165 12632.02 73.33 54485.22 88888.00 2016-06-13 17:20:45.500 165 12632.02 73.30 54485.22 88888.00 2016-06-13 17:20:45.625 165 12632.05 73.30 54485.25 88888.00 2016-06-13 17:20:45.750 165 12632.02 73.28 54485.25 88888.00 2016-06-13 17:20:45.875 165 12632.05 73.25 54485.28 88888.00 2016-06-13 17:20:46.000 165 12632.00 73.22 54485.28 88888.00 2016-06-13 17:20:46.125 165 12631.95 73.25 54485.28 88888.00 2016-06-13 17:20:46.250 165 12632.00 73.20 54485.28 88888.00 2016-06-13 17:20:46.375 165 12632.05 73.20 54485.25 88888.00 2016-06-13 17:20:46.500 165 12632.08 73.22 54485.25 88888.00 2016-06-13 17:20:46.625 165 12632.02 73.17 54485.28 88888.00 2016-06-13 17:20:46.750 165 12631.98 73.15 54485.28 88888.00 2016-06-13 17:20:46.875 165 12632.00 73.15 54485.30 88888.00 2016-06-13 17:20:47.000 165 12632.00 73.12 54485.28 88888.00 2016-06-13 17:20:47.125 165 12631.98 73.10 54485.28 88888.00 2016-06-13 17:20:47.250 165 12631.92 73.12 54485.30 88888.00 2016-06-13 17:20:47.375 165 12631.95 73.10 54485.30 88888.00 2016-06-13 17:20:47.500 165 12632.00 73.05 54485.30 88888.00 2016-06-13 17:20:47.625 165 12632.02 73.05 54485.30 88888.00 2016-06-13 17:20:47.750 165 12631.98 73.03 54485.30 88888.00 2016-06-13 17:20:47.875 165 12631.92 73.00 54485.32 88888.00 2016-06-13 17:20:48.000 165 12631.85 73.00 54485.30 88888.00 2016-06-13 17:20:48.125 165 12631.83 72.95 54485.30 88888.00 2016-06-13 17:20:48.250 165 12631.77 72.95 54485.30 88888.00 2016-06-13 17:20:48.375 165 12631.80 72.95 54485.30 88888.00 2016-06-13 17:20:48.500 165 12631.83 72.97 54485.30 88888.00 2016-06-13 17:20:48.625 165 12631.85 72.95 54485.30 88888.00 2016-06-13 17:20:48.750 165 12631.83 72.95 54485.35 88888.00 2016-06-13 17:20:48.875 165 12631.77 72.92 54485.35 88888.00 2016-06-13 17:20:49.000 165 12631.77 72.90 54485.35 88888.00 2016-06-13 17:20:49.125 165 12631.77 72.88 54485.38 88888.00 2016-06-13 17:20:49.250 165 12631.70 72.83 54485.32 88888.00 2016-06-13 17:20:49.375 165 12631.70 72.85 54485.32 88888.00 2016-06-13 17:20:49.500 165 12631.67 72.85 54485.38 88888.00 2016-06-13 17:20:49.625 165 12631.62 72.90 54485.38 88888.00 2016-06-13 17:20:49.750 165 12631.55 72.88 54485.35 88888.00 2016-06-13 17:20:49.875 165 12631.50 72.83 54485.32 88888.00 2016-06-13 17:20:50.000 165 12631.52 72.80 54485.35 88888.00 2016-06-13 17:20:50.125 165 12631.62 72.83 54485.38 88888.00 2016-06-13 17:20:50.250 165 12631.70 72.80 54485.35 88888.00 2016-06-13 17:20:50.375 165 12631.67 72.80 54485.35 88888.00 2016-06-13 17:20:50.500 165 12631.65 72.78 54485.35 88888.00 2016-06-13 17:20:50.625 165 12631.62 72.78 54485.38 88888.00 2016-06-13 17:20:50.750 165 12631.60 72.75 54485.38 88888.00 2016-06-13 17:20:50.875 165 12631.50 72.75 54485.38 88888.00 2016-06-13 17:20:51.000 165 12631.45 72.72 54485.40 88888.00 2016-06-13 17:20:51.125 165 12631.52 72.75 54485.40 88888.00 2016-06-13 17:20:51.250 165 12631.55 72.75 54485.43 88888.00 2016-06-13 17:20:51.375 165 12631.52 72.75 54485.43 88888.00 2016-06-13 17:20:51.500 165 12631.50 72.72 54485.40 88888.00 2016-06-13 17:20:51.625 165 12631.50 72.70 54485.40 88888.00 2016-06-13 17:20:51.750 165 12631.42 72.70 54485.43 88888.00 2016-06-13 17:20:51.875 165 12631.40 72.72 54485.40 88888.00 2016-06-13 17:20:52.000 165 12631.45 72.70 54485.40 88888.00 2016-06-13 17:20:52.125 165 12631.48 72.67 54485.40 88888.00 2016-06-13 17:20:52.250 165 12631.45 72.65 54485.40 88888.00 2016-06-13 17:20:52.375 165 12631.40 72.67 54485.40 88888.00 2016-06-13 17:20:52.500 165 12631.42 72.62 54485.40 88888.00 2016-06-13 17:20:52.625 165 12631.42 72.62 54485.43 88888.00 2016-06-13 17:20:52.750 165 12631.40 72.60 54485.40 88888.00 2016-06-13 17:20:52.875 165 12631.38 72.62 54485.40 88888.00 2016-06-13 17:20:53.000 165 12631.38 72.60 54485.40 88888.00 2016-06-13 17:20:53.125 165 12631.40 72.58 54485.43 88888.00 2016-06-13 17:20:53.250 165 12631.35 72.60 54485.45 88888.00 2016-06-13 17:20:53.375 165 12631.33 72.62 54485.40 88888.00 2016-06-13 17:20:53.500 165 12631.30 72.58 54485.40 88888.00 2016-06-13 17:20:53.625 165 12631.30 72.58 54485.40 88888.00 2016-06-13 17:20:53.750 165 12631.30 72.55 54485.40 88888.00 2016-06-13 17:20:53.875 165 12631.30 72.55 54485.43 88888.00 2016-06-13 17:20:54.000 165 12631.33 72.55 54485.43 88888.00 2016-06-13 17:20:54.125 165 12631.25 72.55 54485.45 88888.00 2016-06-13 17:20:54.250 165 12631.20 72.55 54485.43 88888.00 2016-06-13 17:20:54.375 165 12631.17 72.58 54485.45 88888.00 2016-06-13 17:20:54.500 165 12631.15 72.58 54485.43 88888.00 2016-06-13 17:20:54.625 165 12631.12 72.58 54485.43 88888.00 2016-06-13 17:20:54.750 165 12631.10 72.58 54485.45 88888.00 2016-06-13 17:20:54.875 165 12631.15 72.55 54485.47 88888.00 2016-06-13 17:20:55.000 165 12631.23 72.53 54485.45 88888.00 2016-06-13 17:20:55.125 165 12631.20 72.53 54485.45 88888.00 2016-06-13 17:20:55.250 165 12631.20 72.50 54485.47 88888.00 2016-06-13 17:20:55.375 165 12631.17 72.50 54485.47 88888.00 2016-06-13 17:20:55.500 165 12631.12 72.50 54485.47 88888.00 2016-06-13 17:20:55.625 165 12631.10 72.50 54485.47 88888.00 2016-06-13 17:20:55.750 165 12631.10 72.47 54485.45 88888.00 2016-06-13 17:20:55.875 165 12631.15 72.47 54485.45 88888.00 2016-06-13 17:20:56.000 165 12631.17 72.47 54485.43 88888.00 2016-06-13 17:20:56.125 165 12631.17 72.47 54485.45 88888.00 2016-06-13 17:20:56.250 165 12631.17 72.45 54485.43 88888.00 2016-06-13 17:20:56.375 165 12631.15 72.45 54485.45 88888.00 2016-06-13 17:20:56.500 165 12631.10 72.45 54485.45 88888.00 2016-06-13 17:20:56.625 165 12631.05 72.45 54485.47 88888.00 2016-06-13 17:20:56.750 165 12631.08 72.50 54485.45 88888.00 2016-06-13 17:20:56.875 165 12631.12 72.50 54485.43 88888.00 2016-06-13 17:20:57.000 165 12631.20 72.50 54485.45 88888.00 2016-06-13 17:20:57.125 165 12631.20 72.47 54485.50 88888.00 2016-06-13 17:20:57.250 165 12631.12 72.50 54485.47 88888.00 2016-06-13 17:20:57.375 165 12631.05 72.50 54485.43 88888.00 2016-06-13 17:20:57.500 165 12631.00 72.50 54485.45 88888.00 2016-06-13 17:20:57.625 165 12631.00 72.53 54485.45 88888.00 2016-06-13 17:20:57.750 165 12631.05 72.53 54485.45 88888.00 2016-06-13 17:20:57.875 165 12631.05 72.47 54485.43 88888.00 2016-06-13 17:20:58.000 165 12631.00 72.50 54485.43 88888.00 2016-06-13 17:20:58.125 165 12630.98 72.53 54485.43 88888.00 2016-06-13 17:20:58.250 165 12630.95 72.55 54485.43 88888.00 2016-06-13 17:20:58.375 165 12630.98 72.55 54485.40 88888.00 2016-06-13 17:20:58.500 165 12631.05 72.58 54485.43 88888.00 2016-06-13 17:20:58.625 165 12631.10 72.58 54485.43 88888.00 2016-06-13 17:20:58.750 165 12631.10 72.60 54485.43 88888.00 2016-06-13 17:20:58.875 165 12631.05 72.60 54485.45 88888.00 2016-06-13 17:20:59.000 165 12631.05 72.58 54485.43 88888.00 2016-06-13 17:20:59.125 165 12631.05 72.58 54485.45 88888.00 2016-06-13 17:20:59.250 165 12631.05 72.58 54485.47 88888.00 2016-06-13 17:20:59.375 165 12631.10 72.60 54485.47 88888.00 2016-06-13 17:20:59.500 165 12631.12 72.58 54485.50 88888.00 2016-06-13 17:20:59.625 165 12631.08 72.60 54485.47 88888.00 2016-06-13 17:20:59.750 165 12631.08 72.62 54485.45 88888.00 2016-06-13 17:20:59.875 165 12631.08 72.62 54485.45 88888.00 2016-06-13 17:21:00.000 165 12631.08 72.62 54485.45 88888.00 2016-06-13 17:21:00.125 165 12631.02 72.65 54485.47 88888.00 2016-06-13 17:21:00.250 165 12631.10 72.65 54485.47 88888.00 2016-06-13 17:21:00.375 165 12631.15 72.65 54485.45 88888.00 2016-06-13 17:21:00.500 165 12631.12 72.65 54485.45 88888.00 2016-06-13 17:21:00.625 165 12631.05 72.70 54485.45 88888.00 2016-06-13 17:21:00.750 165 12630.98 72.67 54485.45 88888.00 2016-06-13 17:21:00.875 165 12630.92 72.70 54485.47 88888.00 2016-06-13 17:21:01.000 165 12630.98 72.72 54485.43 88888.00 2016-06-13 17:21:01.125 165 12631.02 72.75 54485.47 88888.00 2016-06-13 17:21:01.250 165 12630.98 72.72 54485.47 88888.00 2016-06-13 17:21:01.375 165 12630.98 72.75 54485.45 88888.00 2016-06-13 17:21:01.500 165 12630.92 72.75 54485.45 88888.00 2016-06-13 17:21:01.625 165 12630.85 72.75 54485.45 88888.00 2016-06-13 17:21:01.750 165 12630.90 72.80 54485.45 88888.00 2016-06-13 17:21:01.875 165 12630.95 72.83 54485.45 88888.00 2016-06-13 17:21:02.000 165 12630.92 72.85 54485.45 88888.00 2016-06-13 17:21:02.125 165 12630.92 72.85 54485.47 88888.00 2016-06-13 17:21:02.250 165 12630.95 72.85 54485.47 88888.00 2016-06-13 17:21:02.375 165 12630.95 72.88 54485.50 88888.00 2016-06-13 17:21:02.500 165 12630.95 72.90 54485.47 88888.00 2016-06-13 17:21:02.625 165 12630.95 72.88 54485.47 88888.00 2016-06-13 17:21:02.750 165 12630.95 72.90 54485.47 88888.00 2016-06-13 17:21:02.875 165 12630.95 72.95 54485.47 88888.00 2016-06-13 17:21:03.000 165 12630.95 72.97 54485.50 88888.00 2016-06-13 17:21:03.125 165 12631.00 73.00 54485.50 88888.00 2016-06-13 17:21:03.250 165 12630.98 72.97 54485.50 88888.00 2016-06-13 17:21:03.375 165 12630.98 73.00 54485.47 88888.00 2016-06-13 17:21:03.500 165 12631.00 73.00 54485.47 88888.00 2016-06-13 17:21:03.625 165 12630.95 73.05 54485.45 88888.00 2016-06-13 17:21:03.750 165 12630.90 73.05 54485.47 88888.00 2016-06-13 17:21:03.875 165 12630.95 73.05 54485.47 88888.00 2016-06-13 17:21:04.000 165 12631.02 73.05 54485.45 88888.00 2016-06-13 17:21:04.125 165 12631.05 73.08 54485.47 88888.00 2016-06-13 17:21:04.250 165 12631.00 73.12 54485.47 88888.00 2016-06-13 17:21:04.375 165 12630.92 73.15 54485.47 88888.00 2016-06-13 17:21:04.500 165 12630.90 73.15 54485.47 88888.00 2016-06-13 17:21:04.625 165 12630.92 73.15 54485.47 88888.00 2016-06-13 17:21:04.750 165 12631.02 73.20 54485.47 88888.00 2016-06-13 17:21:04.875 165 12631.02 73.22 54485.47 88888.00 2016-06-13 17:21:05.000 165 12631.02 73.20 54485.50 88888.00 2016-06-13 17:21:05.125 165 12630.98 73.17 54485.50 88888.00 2016-06-13 17:21:05.250 165 12630.90 73.20 54485.47 88888.00 2016-06-13 17:21:05.375 165 12630.88 73.25 54485.47 88888.00 2016-06-13 17:21:05.500 165 12630.88 73.28 54485.45 88888.00 2016-06-13 17:21:05.625 165 12630.92 73.25 54485.43 88888.00 2016-06-13 17:21:05.750 165 12630.95 73.25 54485.45 88888.00 2016-06-13 17:21:05.875 165 12630.95 73.28 54485.47 88888.00 2016-06-13 17:21:06.000 165 12630.95 73.30 54485.47 88888.00 2016-06-13 17:21:06.125 165 12630.90 73.35 54485.50 88888.00 2016-06-13 17:21:06.250 165 12630.80 73.35 54485.50 88888.00 2016-06-13 17:21:06.375 165 12630.83 73.38 54485.50 88888.00 2016-06-13 17:21:06.500 165 12630.85 73.38 54485.47 88888.00 2016-06-13 17:21:06.625 165 12630.80 73.42 54485.50 88888.00 2016-06-13 17:21:06.750 165 12630.83 73.45 54485.50 88888.00 2016-06-13 17:21:06.875 165 12630.88 73.45 54485.50 88888.00 2016-06-13 17:21:07.000 165 12630.85 73.42 54485.47 88888.00 2016-06-13 17:21:07.125 165 12630.77 73.42 54485.50 88888.00 2016-06-13 17:21:07.250 165 12630.73 73.42 54485.50 88888.00 2016-06-13 17:21:07.375 165 12630.77 73.47 54485.47 88888.00 2016-06-13 17:21:07.500 165 12630.80 73.53 54485.47 88888.00 2016-06-13 17:21:07.625 165 12630.73 73.53 54485.50 88888.00 2016-06-13 17:21:07.750 165 12630.67 73.53 54485.53 88888.00 2016-06-13 17:21:07.875 165 12630.65 73.55 54485.53 88888.00 2016-06-13 17:21:08.000 165 12630.65 73.58 54485.50 88888.00 2016-06-13 17:21:08.125 165 12630.67 73.60 54485.53 88888.00 2016-06-13 17:21:08.250 165 12630.60 73.60 54485.55 88888.00 2016-06-13 17:21:08.375 165 12630.55 73.60 54485.55 88888.00 2016-06-13 17:21:08.500 165 12630.50 73.58 54485.55 88888.00 2016-06-13 17:21:08.625 165 12630.52 73.58 54485.53 88888.00 2016-06-13 17:21:08.750 165 12630.50 73.60 54485.55 88888.00 2016-06-13 17:21:08.875 165 12630.58 73.60 54485.53 88888.00 2016-06-13 17:21:09.000 165 12630.65 73.60 54485.50 88888.00 2016-06-13 17:21:09.125 165 12630.55 73.60 54485.53 88888.00 2016-06-13 17:21:09.250 165 12630.45 73.60 54485.53 88888.00 2016-06-13 17:21:09.375 165 12630.45 73.60 54485.50 88888.00 2016-06-13 17:21:09.500 165 12630.38 73.62 54485.50 88888.00 2016-06-13 17:21:09.625 165 12630.35 73.60 54485.50 88888.00 2016-06-13 17:21:09.750 165 12630.38 73.65 54485.53 88888.00 2016-06-13 17:21:09.875 165 12630.38 73.65 54485.55 88888.00 2016-06-13 17:21:10.000 165 12630.38 73.62 54485.55 88888.00 2016-06-13 17:21:10.125 165 12630.30 73.62 54485.53 88888.00 2016-06-13 17:21:10.250 165 12630.27 73.65 54485.55 88888.00 2016-06-13 17:21:10.375 165 12630.30 73.65 54485.55 88888.00 2016-06-13 17:21:10.500 165 12630.27 73.67 54485.55 88888.00 2016-06-13 17:21:10.625 165 12630.25 73.70 54485.55 88888.00 2016-06-13 17:21:10.750 165 12630.23 73.70 54485.57 88888.00 2016-06-13 17:21:10.875 165 12630.20 73.70 54485.55 88888.00 2016-06-13 17:21:11.000 165 12630.17 73.67 54485.57 88888.00 2016-06-13 17:21:11.125 165 12630.15 73.70 54485.57 88888.00 2016-06-13 17:21:11.250 165 12630.15 73.67 54485.57 88888.00 2016-06-13 17:21:11.375 165 12630.17 73.67 54485.60 88888.00 2016-06-13 17:21:11.500 165 12630.12 73.72 54485.60 88888.00 2016-06-13 17:21:11.625 165 12630.08 73.72 54485.60 88888.00 2016-06-13 17:21:11.750 165 12630.02 73.72 54485.57 88888.00 2016-06-13 17:21:11.875 165 12630.05 73.70 54485.57 88888.00 2016-06-13 17:21:12.000 165 12630.02 73.72 54485.60 88888.00 2016-06-13 17:21:12.125 165 12629.98 73.72 54485.60 88888.00 2016-06-13 17:21:12.250 165 12629.90 73.72 54485.60 88888.00 2016-06-13 17:21:12.375 165 12629.85 73.72 54485.60 88888.00 2016-06-13 17:21:12.500 165 12629.80 73.72 54485.62 88888.00 2016-06-13 17:21:12.625 165 12629.75 73.72 54485.60 88888.00 2016-06-13 17:21:12.750 165 12629.75 73.72 54485.60 88888.00 2016-06-13 17:21:12.875 165 12629.75 73.67 54485.60 88888.00 2016-06-13 17:21:13.000 165 12629.75 73.65 54485.60 88888.00 2016-06-13 17:21:13.125 165 12629.77 73.67 54485.60 88888.00 2016-06-13 17:21:13.250 165 12629.80 73.65 54485.62 88888.00 2016-06-13 17:21:13.375 165 12629.73 73.67 54485.62 88888.00 2016-06-13 17:21:13.500 165 12629.65 73.65 54485.62 88888.00 2016-06-13 17:21:13.625 165 12629.58 73.65 54485.62 88888.00 2016-06-13 17:21:13.750 165 12629.58 73.65 54485.60 88888.00 2016-06-13 17:21:13.875 165 12629.62 73.62 54485.60 88888.00 2016-06-13 17:21:14.000 165 12629.65 73.62 54485.62 88888.00 2016-06-13 17:21:14.125 165 12629.62 73.62 54485.65 88888.00 2016-06-13 17:21:14.250 165 12629.60 73.62 54485.65 88888.00 2016-06-13 17:21:14.375 165 12629.52 73.62 54485.62 88888.00 2016-06-13 17:21:14.500 165 12629.45 73.60 54485.62 88888.00 2016-06-13 17:21:14.625 165 12629.42 73.60 54485.62 88888.00 2016-06-13 17:21:14.750 165 12629.50 73.60 54485.65 88888.00 2016-06-13 17:21:14.875 165 12629.50 73.60 54485.65 88888.00 2016-06-13 17:21:15.000 165 12629.48 73.60 54485.65 88888.00 2016-06-13 17:21:15.125 165 12629.40 73.58 54485.65 88888.00 2016-06-13 17:21:15.250 165 12629.35 73.55 54485.65 88888.00 2016-06-13 17:21:15.375 165 12629.35 73.60 54485.65 88888.00 2016-06-13 17:21:15.500 165 12629.33 73.58 54485.65 88888.00 2016-06-13 17:21:15.625 165 12629.27 73.55 54485.70 88888.00 2016-06-13 17:21:15.750 165 12629.25 73.55 54485.70 88888.00 2016-06-13 17:21:15.875 165 12629.20 73.53 54485.68 88888.00 2016-06-13 17:21:16.000 165 12629.15 73.50 54485.70 88888.00 2016-06-13 17:21:16.125 165 12629.12 73.47 54485.70 88888.00 2016-06-13 17:21:16.250 165 12629.15 73.47 54485.70 88888.00 2016-06-13 17:21:16.375 165 12629.17 73.47 54485.70 88888.00 2016-06-13 17:21:16.500 165 12629.17 73.45 54485.70 88888.00 2016-06-13 17:21:16.625 165 12629.15 73.40 54485.70 88888.00 2016-06-13 17:21:16.750 165 12629.08 73.38 54485.68 88888.00 2016-06-13 17:21:16.875 165 12629.05 73.35 54485.70 88888.00 2016-06-13 17:21:17.000 165 12629.08 73.35 54485.72 88888.00 2016-06-13 17:21:17.125 165 12629.05 73.35 54485.72 88888.00 2016-06-13 17:21:17.250 165 12628.98 73.33 54485.75 88888.00 2016-06-13 17:21:17.375 165 12629.08 73.33 54485.72 88888.00 2016-06-13 17:21:17.500 165 12629.00 73.30 54485.72 88888.00 2016-06-13 17:21:17.625 165 12628.90 73.30 54485.72 88888.00 2016-06-13 17:21:17.750 165 12628.85 73.30 54485.72 88888.00 2016-06-13 17:21:17.875 165 12628.92 73.28 54485.78 88888.00 2016-06-13 17:21:18.000 165 12628.85 73.25 54485.75 88888.00 2016-06-13 17:21:18.125 165 12628.80 73.22 54485.75 88888.00 2016-06-13 17:21:18.250 165 12628.80 73.22 54485.78 88888.00 2016-06-13 17:21:18.375 165 12628.77 73.20 54485.78 88888.00 2016-06-13 17:21:18.500 165 12628.83 73.20 54485.80 88888.00 2016-06-13 17:21:18.625 165 12628.80 73.20 54485.75 88888.00 2016-06-13 17:21:18.750 165 12628.73 73.15 54485.75 88888.00 2016-06-13 17:21:18.875 165 12628.73 73.15 54485.78 88888.00 2016-06-13 17:21:19.000 165 12628.77 73.20 54485.78 88888.00 2016-06-13 17:21:19.125 165 12628.77 73.22 54485.78 88888.00 2016-06-13 17:21:19.250 165 12628.70 73.15 54485.75 88888.00 2016-06-13 17:21:19.375 165 12628.67 73.15 54485.78 88888.00 2016-06-13 17:21:19.500 165 12628.67 73.12 54485.75 88888.00 2016-06-13 17:21:19.625 165 12628.70 73.10 54485.72 88888.00 2016-06-13 17:21:19.750 165 12628.62 73.03 54485.75 88888.00 2016-06-13 17:21:19.875 165 12628.60 73.00 54485.80 88888.00 2016-06-13 17:21:20.000 165 12628.58 73.03 54485.78 88888.00 2016-06-13 17:21:20.125 165 12628.62 73.03 54485.78 88888.00 2016-06-13 17:21:20.250 165 12628.65 73.00 54485.78 88888.00 2016-06-13 17:21:20.375 165 12628.67 73.00 54485.78 88888.00 2016-06-13 17:21:20.500 165 12628.70 73.00 54485.82 88888.00 2016-06-13 17:21:20.625 165 12628.70 72.97 54485.82 88888.00 2016-06-13 17:21:20.750 165 12628.62 72.97 54485.80 88888.00 2016-06-13 17:21:20.875 165 12628.58 72.97 54485.80 88888.00 2016-06-13 17:21:21.000 165 12628.60 72.97 54485.80 88888.00 2016-06-13 17:21:21.125 165 12628.62 72.95 54485.82 88888.00 2016-06-13 17:21:21.250 165 12628.60 72.92 54485.85 88888.00 2016-06-13 17:21:21.375 165 12628.62 72.95 54485.82 88888.00 2016-06-13 17:21:21.500 165 12628.62 72.95 54485.82 88888.00 2016-06-13 17:21:21.625 165 12628.60 72.95 54485.82 88888.00 2016-06-13 17:21:21.750 165 12628.62 72.92 54485.85 88888.00 2016-06-13 17:21:21.875 165 12628.62 72.90 54485.85 88888.00 2016-06-13 17:21:22.000 165 12628.62 72.90 54485.82 88888.00 2016-06-13 17:21:22.125 165 12628.62 72.90 54485.80 88888.00 2016-06-13 17:21:22.250 165 12628.55 72.88 54485.82 88888.00 2016-06-13 17:21:22.375 165 12628.58 72.90 54485.85 88888.00 2016-06-13 17:21:22.500 165 12628.65 72.88 54485.82 88888.00 2016-06-13 17:21:22.625 165 12628.60 72.88 54485.85 88888.00 2016-06-13 17:21:22.750 165 12628.52 72.88 54485.85 88888.00 2016-06-13 17:21:22.875 165 12628.50 72.88 54485.82 88888.00 2016-06-13 17:21:23.000 165 12628.55 72.90 54485.80 88888.00 2016-06-13 17:21:23.125 165 12628.60 72.88 54485.78 88888.00 2016-06-13 17:21:23.250 165 12628.55 72.88 54485.80 88888.00 2016-06-13 17:21:23.375 165 12628.60 72.90 54485.82 88888.00 2016-06-13 17:21:23.500 165 12628.62 72.85 54485.82 88888.00 2016-06-13 17:21:23.625 165 12628.58 72.85 54485.82 88888.00 2016-06-13 17:21:23.750 165 12628.55 72.90 54485.80 88888.00 2016-06-13 17:21:23.875 165 12628.55 72.88 54485.80 88888.00 2016-06-13 17:21:24.000 165 12628.55 72.85 54485.78 88888.00 2016-06-13 17:21:24.125 165 12628.52 72.88 54485.78 88888.00 2016-06-13 17:21:24.250 165 12628.50 72.90 54485.82 88888.00 2016-06-13 17:21:24.375 165 12628.48 72.90 54485.78 88888.00 2016-06-13 17:21:24.500 165 12628.45 72.90 54485.78 88888.00 2016-06-13 17:21:24.625 165 12628.50 72.88 54485.78 88888.00 2016-06-13 17:21:24.750 165 12628.48 72.88 54485.80 88888.00 2016-06-13 17:21:24.875 165 12628.42 72.92 54485.82 88888.00 2016-06-13 17:21:25.000 165 12628.42 72.92 54485.78 88888.00 2016-06-13 17:21:25.125 165 12628.42 72.88 54485.78 88888.00 2016-06-13 17:21:25.250 165 12628.42 72.90 54485.82 88888.00 2016-06-13 17:21:25.375 165 12628.48 72.92 54485.82 88888.00 2016-06-13 17:21:25.500 165 12628.52 72.92 54485.80 88888.00 2016-06-13 17:21:25.625 165 12628.48 72.95 54485.78 88888.00 2016-06-13 17:21:25.750 165 12628.48 72.95 54485.78 88888.00 2016-06-13 17:21:25.875 165 12628.52 72.95 54485.80 88888.00 2016-06-13 17:21:26.000 165 12628.55 72.95 54485.78 88888.00 2016-06-13 17:21:26.125 165 12628.58 72.95 54485.78 88888.00 2016-06-13 17:21:26.250 165 12628.55 72.97 54485.78 88888.00 2016-06-13 17:21:26.375 165 12628.52 72.97 54485.78 88888.00 2016-06-13 17:21:26.500 165 12628.55 72.97 54485.78 88888.00 2016-06-13 17:21:26.625 165 12628.48 72.97 54485.80 88888.00 2016-06-13 17:21:26.750 165 12628.50 73.00 54485.78 88888.00 2016-06-13 17:21:26.875 165 12628.60 73.00 54485.80 88888.00 2016-06-13 17:21:27.000 165 12628.62 73.03 54485.75 88888.00 2016-06-13 17:21:27.125 165 12628.55 73.03 54485.75 88888.00 2016-06-13 17:21:27.250 165 12628.52 73.03 54485.72 88888.00 2016-06-13 17:21:27.375 165 12628.55 73.08 54485.75 88888.00 2016-06-13 17:21:27.500 165 12628.52 73.10 54485.72 88888.00 2016-06-13 17:21:27.625 165 12628.50 73.10 54485.75 88888.00 2016-06-13 17:21:27.750 165 12628.52 73.12 54485.75 88888.00 2016-06-13 17:21:27.875 165 12628.52 73.15 54485.75 88888.00 2016-06-13 17:21:28.000 165 12628.50 73.15 54485.72 88888.00 2016-06-13 17:21:28.125 165 12628.45 73.15 54485.75 88888.00 2016-06-13 17:21:28.250 165 12628.48 73.17 54485.75 88888.00 2016-06-13 17:21:28.375 165 12628.50 73.12 54485.75 88888.00 2016-06-13 17:21:28.500 165 12628.48 73.15 54485.75 88888.00 2016-06-13 17:21:28.625 165 12628.45 73.17 54485.72 88888.00 2016-06-13 17:21:28.750 165 12628.42 73.17 54485.72 88888.00 2016-06-13 17:21:28.875 165 12628.38 73.22 54485.72 88888.00 2016-06-13 17:21:29.000 165 12628.35 73.22 54485.72 88888.00 2016-06-13 17:21:29.125 165 12628.40 73.25 54485.72 88888.00 2016-06-13 17:21:29.250 165 12628.45 73.22 54485.70 88888.00 2016-06-13 17:21:29.375 165 12628.42 73.28 54485.72 88888.00 2016-06-13 17:21:29.500 165 12628.40 73.30 54485.68 88888.00 2016-06-13 17:21:29.625 165 12628.40 73.33 54485.68 88888.00 2016-06-13 17:21:29.750 165 12628.48 73.38 54485.70 88888.00 2016-06-13 17:21:29.875 165 12628.50 73.35 54485.70 88888.00 2016-06-13 17:21:30.000 165 12628.52 73.35 54485.70 88888.00 2016-06-13 17:21:30.125 165 12628.48 73.33 54485.70 88888.00 2016-06-13 17:21:30.250 165 12628.42 73.38 54485.68 88888.00 2016-06-13 17:21:30.375 165 12628.38 73.40 54485.68 88888.00 2016-06-13 17:21:30.500 165 12628.40 73.42 54485.70 88888.00 2016-06-13 17:21:30.625 165 12628.42 73.42 54485.70 88888.00 2016-06-13 17:21:30.750 165 12628.35 73.45 54485.70 88888.00 2016-06-13 17:21:30.875 165 12628.33 73.45 54485.65 88888.00 2016-06-13 17:21:31.000 165 12628.35 73.47 54485.65 88888.00 2016-06-13 17:21:31.125 165 12628.38 73.50 54485.70 88888.00 2016-06-13 17:21:31.250 165 12628.38 73.53 54485.72 88888.00 2016-06-13 17:21:31.375 165 12628.40 73.53 54485.70 88888.00 2016-06-13 17:21:31.500 165 12628.38 73.50 54485.70 88888.00 2016-06-13 17:21:31.625 165 12628.40 73.53 54485.70 88888.00 2016-06-13 17:21:31.750 165 12628.38 73.55 54485.70 88888.00 2016-06-13 17:21:31.875 165 12628.33 73.58 54485.68 88888.00 2016-06-13 17:21:32.000 165 12628.27 73.58 54485.68 88888.00 2016-06-13 17:21:32.125 165 12628.27 73.58 54485.68 88888.00 2016-06-13 17:21:32.250 165 12628.30 73.58 54485.65 88888.00 2016-06-13 17:21:32.375 165 12628.33 73.58 54485.68 88888.00 2016-06-13 17:21:32.500 165 12628.33 73.60 54485.65 88888.00 2016-06-13 17:21:32.625 165 12628.33 73.62 54485.62 88888.00 2016-06-13 17:21:32.750 165 12628.27 73.65 54485.62 88888.00 2016-06-13 17:21:32.875 165 12628.20 73.67 54485.65 88888.00 2016-06-13 17:21:33.000 165 12628.15 73.67 54485.62 88888.00 2016-06-13 17:21:33.125 165 12628.20 73.70 54485.62 88888.00 2016-06-13 17:21:33.250 165 12628.25 73.67 54485.62 88888.00 2016-06-13 17:21:33.375 165 12628.20 73.72 54485.62 88888.00 2016-06-13 17:21:33.500 165 12628.15 73.72 54485.62 88888.00 2016-06-13 17:21:33.625 165 12628.17 73.78 54485.65 88888.00 2016-06-13 17:21:33.750 165 12628.15 73.80 54485.68 88888.00 2016-06-13 17:21:33.875 165 12628.12 73.80 54485.65 88888.00 2016-06-13 17:21:34.000 165 12628.20 73.80 54485.65 88888.00 2016-06-13 17:21:34.125 165 12628.25 73.83 54485.65 88888.00 2016-06-13 17:21:34.250 165 12628.23 73.83 54485.70 88888.00 2016-06-13 17:21:34.375 165 12628.20 73.83 54485.65 88888.00 2016-06-13 17:21:34.500 165 12628.20 73.80 54485.68 88888.00 2016-06-13 17:21:34.625 165 12628.20 73.80 54485.65 88888.00 2016-06-13 17:21:34.750 165 12628.17 73.83 54485.65 88888.00 2016-06-13 17:21:34.875 165 12628.20 73.83 54485.65 88888.00 2016-06-13 17:21:35.000 165 12628.20 73.80 54485.65 88888.00 2016-06-13 17:21:35.125 165 12628.23 73.85 54485.68 88888.00 2016-06-13 17:21:35.250 165 12628.15 73.83 54485.65 88888.00 2016-06-13 17:21:35.375 165 12628.12 73.88 54485.65 88888.00 2016-06-13 17:21:35.500 165 12628.10 73.88 54485.65 88888.00 2016-06-13 17:21:35.625 165 12628.10 73.85 54485.62 88888.00 2016-06-13 17:21:35.750 165 12628.05 73.85 54485.62 88888.00 2016-06-13 17:21:35.875 165 12628.00 73.83 54485.62 88888.00 2016-06-13 17:21:36.000 165 12627.95 73.83 54485.65 88888.00 2016-06-13 17:21:36.125 165 12628.00 73.88 54485.65 88888.00 2016-06-13 17:21:36.250 165 12627.98 73.88 54485.65 88888.00 2016-06-13 17:21:36.375 165 12627.98 73.90 54485.68 88888.00 2016-06-13 17:21:36.500 165 12627.92 73.90 54485.70 88888.00 2016-06-13 17:21:36.625 165 12627.85 73.88 54485.68 88888.00 2016-06-13 17:21:36.750 165 12627.90 73.85 54485.68 88888.00 2016-06-13 17:21:36.875 165 12627.90 73.85 54485.68 88888.00 2016-06-13 17:21:37.000 165 12627.92 73.90 54485.68 88888.00 2016-06-13 17:21:37.125 165 12627.90 73.90 54485.70 88888.00 2016-06-13 17:21:37.250 165 12627.88 73.90 54485.68 88888.00 2016-06-13 17:21:37.375 165 12627.85 73.90 54485.68 88888.00 2016-06-13 17:21:37.500 165 12627.83 73.88 54485.65 88888.00 2016-06-13 17:21:37.625 165 12627.77 73.88 54485.62 88888.00 2016-06-13 17:21:37.750 165 12627.77 73.88 54485.65 88888.00 2016-06-13 17:21:37.875 165 12627.80 73.88 54485.68 88888.00 2016-06-13 17:21:38.000 165 12627.77 73.88 54485.65 88888.00 2016-06-13 17:21:38.125 165 12627.80 73.90 54485.65 88888.00 2016-06-13 17:21:38.250 165 12627.83 73.90 54485.62 88888.00 2016-06-13 17:21:38.375 165 12627.80 73.90 54485.62 88888.00 2016-06-13 17:21:38.500 165 12627.75 73.90 54485.62 88888.00 2016-06-13 17:21:38.625 165 12627.73 73.92 54485.62 88888.00 2016-06-13 17:21:38.750 165 12627.75 73.92 54485.65 88888.00 2016-06-13 17:21:38.875 165 12627.75 73.90 54485.62 88888.00 2016-06-13 17:21:39.000 165 12627.67 73.85 54485.60 88888.00 2016-06-13 17:21:39.125 165 12627.62 73.83 54485.62 88888.00 2016-06-13 17:21:39.250 165 12627.58 73.83 54485.62 88888.00 2016-06-13 17:21:39.375 165 12627.58 73.83 54485.62 88888.00 2016-06-13 17:21:39.500 165 12627.60 73.83 54485.62 88888.00 2016-06-13 17:21:39.625 165 12627.62 73.83 54485.60 88888.00 2016-06-13 17:21:39.750 165 12627.60 73.83 54485.62 88888.00 2016-06-13 17:21:39.875 165 12627.60 73.78 54485.62 88888.00 2016-06-13 17:21:40.000 165 12627.55 73.80 54485.62 88888.00 2016-06-13 17:21:40.125 165 12627.48 73.80 54485.60 88888.00 2016-06-13 17:21:40.250 165 12627.50 73.80 54485.62 88888.00 2016-06-13 17:21:40.375 165 12627.52 73.83 54485.62 88888.00 2016-06-13 17:21:40.500 165 12627.48 73.80 54485.62 88888.00 2016-06-13 17:21:40.625 165 12627.48 73.75 54485.62 88888.00 2016-06-13 17:21:40.750 165 12627.50 73.72 54485.60 88888.00 2016-06-13 17:21:40.875 165 12627.48 73.72 54485.62 88888.00 2016-06-13 17:21:41.000 165 12627.48 73.72 54485.60 88888.00 2016-06-13 17:21:41.125 165 12627.45 73.75 54485.60 88888.00 2016-06-13 17:21:41.250 165 12627.40 73.72 54485.60 88888.00 2016-06-13 17:21:41.375 165 12627.35 73.75 54485.62 88888.00 2016-06-13 17:21:41.500 165 12627.33 73.75 54485.60 88888.00 2016-06-13 17:21:41.625 165 12627.35 73.70 54485.60 88888.00 2016-06-13 17:21:41.750 165 12627.30 73.67 54485.57 88888.00 2016-06-13 17:21:41.875 165 12627.27 73.70 54485.60 88888.00 2016-06-13 17:21:42.000 165 12627.27 73.67 54485.57 88888.00 2016-06-13 17:21:42.125 165 12627.27 73.65 54485.60 88888.00 2016-06-13 17:21:42.250 165 12627.23 73.67 54485.60 88888.00 2016-06-13 17:21:42.375 165 12627.27 73.70 54485.62 88888.00 2016-06-13 17:21:42.500 165 12627.27 73.70 54485.60 88888.00 2016-06-13 17:21:42.625 165 12627.27 73.67 54485.60 88888.00 2016-06-13 17:21:42.750 165 12627.25 73.65 54485.60 88888.00 2016-06-13 17:21:42.875 165 12627.20 73.65 54485.60 88888.00 2016-06-13 17:21:43.000 165 12627.15 73.65 54485.57 88888.00 2016-06-13 17:21:43.125 165 12627.20 73.67 54485.57 88888.00 2016-06-13 17:21:43.250 165 12627.17 73.65 54485.57 88888.00 2016-06-13 17:21:43.375 165 12627.20 73.62 54485.57 88888.00 2016-06-13 17:21:43.500 165 12627.15 73.62 54485.57 88888.00 2016-06-13 17:21:43.625 165 12627.15 73.62 54485.57 88888.00 2016-06-13 17:21:43.750 165 12627.17 73.60 54485.57 88888.00 2016-06-13 17:21:43.875 165 12627.15 73.60 54485.60 88888.00 2016-06-13 17:21:44.000 165 12627.10 73.60 54485.60 88888.00 2016-06-13 17:21:44.125 165 12627.10 73.62 54485.60 88888.00 2016-06-13 17:21:44.250 165 12627.10 73.62 54485.60 88888.00 2016-06-13 17:21:44.375 165 12627.08 73.58 54485.60 88888.00 2016-06-13 17:21:44.500 165 12627.05 73.58 54485.57 88888.00 2016-06-13 17:21:44.625 165 12627.12 73.55 54485.60 88888.00 2016-06-13 17:21:44.750 165 12627.12 73.55 54485.57 88888.00 2016-06-13 17:21:44.875 165 12627.05 73.55 54485.57 88888.00 2016-06-13 17:21:45.000 165 12627.05 73.55 54485.57 88888.00 2016-06-13 17:21:45.125 165 12627.02 73.55 54485.60 88888.00 2016-06-13 17:21:45.250 165 12626.98 73.53 54485.60 88888.00 2016-06-13 17:21:45.375 165 12627.00 73.53 54485.57 88888.00 2016-06-13 17:21:45.500 165 12627.00 73.53 54485.60 88888.00 2016-06-13 17:21:45.625 165 12627.02 73.55 54485.60 88888.00 2016-06-13 17:21:45.750 165 12626.95 73.53 54485.57 88888.00 2016-06-13 17:21:45.875 165 12626.92 73.55 54485.60 88888.00 2016-06-13 17:21:46.000 165 12626.95 73.53 54485.57 88888.00 2016-06-13 17:21:46.125 165 12626.92 73.50 54485.60 88888.00 2016-06-13 17:21:46.250 165 12626.90 73.50 54485.60 88888.00 2016-06-13 17:21:46.375 165 12626.95 73.50 54485.60 88888.00 2016-06-13 17:21:46.500 165 12626.95 73.45 54485.60 88888.00 2016-06-13 17:21:46.625 165 12626.95 73.45 54485.60 88888.00 2016-06-13 17:21:46.750 165 12626.95 73.45 54485.57 88888.00 2016-06-13 17:21:46.875 165 12626.90 73.45 54485.57 88888.00 2016-06-13 17:21:47.000 165 12626.85 73.45 54485.55 88888.00 2016-06-13 17:21:47.125 165 12626.85 73.47 54485.57 88888.00 2016-06-13 17:21:47.250 165 12626.83 73.45 54485.57 88888.00 2016-06-13 17:21:47.375 165 12626.88 73.47 54485.57 88888.00 2016-06-13 17:21:47.500 165 12626.92 73.47 54485.55 88888.00 2016-06-13 17:21:47.625 165 12626.90 73.45 54485.55 88888.00 2016-06-13 17:21:47.750 165 12626.83 73.42 54485.55 88888.00 2016-06-13 17:21:47.875 165 12626.83 73.42 54485.55 88888.00 2016-06-13 17:21:48.000 165 12626.85 73.42 54485.55 88888.00 2016-06-13 17:21:48.125 165 12626.83 73.42 54485.57 88888.00 2016-06-13 17:21:48.250 165 12626.73 73.45 54485.57 88888.00 2016-06-13 17:21:48.375 165 12626.73 73.45 54485.57 88888.00 2016-06-13 17:21:48.500 165 12626.75 73.42 54485.57 88888.00 2016-06-13 17:21:48.625 165 12626.80 73.45 54485.60 88888.00 2016-06-13 17:21:48.750 165 12626.73 73.45 54485.60 88888.00 2016-06-13 17:21:48.875 165 12626.73 73.40 54485.62 88888.00 2016-06-13 17:21:49.000 165 12626.73 73.40 54485.57 88888.00 2016-06-13 17:21:49.125 165 12626.75 73.38 54485.60 88888.00 2016-06-13 17:21:49.250 165 12626.70 73.40 54485.62 88888.00 2016-06-13 17:21:49.375 165 12626.73 73.42 54485.60 88888.00 2016-06-13 17:21:49.500 165 12626.80 73.42 54485.57 88888.00 2016-06-13 17:21:49.625 165 12626.75 73.45 54485.57 88888.00 2016-06-13 17:21:49.750 165 12626.75 73.45 54485.57 88888.00 2016-06-13 17:21:49.875 165 12626.75 73.45 54485.57 88888.00 2016-06-13 17:21:50.000 165 12626.75 73.40 54485.55 88888.00 2016-06-13 17:21:50.125 165 12626.73 73.42 54485.55 88888.00 2016-06-13 17:21:50.250 165 12626.67 73.42 54485.60 88888.00 2016-06-13 17:21:50.375 165 12626.73 73.42 54485.60 88888.00 2016-06-13 17:21:50.500 165 12626.70 73.40 54485.62 88888.00 2016-06-13 17:21:50.625 165 12626.65 73.40 54485.62 88888.00 2016-06-13 17:21:50.750 165 12626.67 73.42 54485.60 88888.00 2016-06-13 17:21:50.875 165 12626.62 73.42 54485.60 88888.00 2016-06-13 17:21:51.000 165 12626.58 73.42 54485.57 88888.00 2016-06-13 17:21:51.125 165 12626.65 73.42 54485.57 88888.00 2016-06-13 17:21:51.250 165 12626.60 73.42 54485.57 88888.00 2016-06-13 17:21:51.375 165 12626.62 73.45 54485.60 88888.00 2016-06-13 17:21:51.500 165 12626.62 73.45 54485.57 88888.00 2016-06-13 17:21:51.625 165 12626.60 73.42 54485.60 88888.00 2016-06-13 17:21:51.750 165 12626.55 73.45 54485.62 88888.00 2016-06-13 17:21:51.875 165 12626.62 73.45 54485.60 88888.00 2016-06-13 17:21:52.000 165 12626.65 73.45 54485.60 88888.00 2016-06-13 17:21:52.125 165 12626.65 73.47 54485.60 88888.00 2016-06-13 17:21:52.250 165 12626.65 73.45 54485.57 88888.00 2016-06-13 17:21:52.375 165 12626.62 73.42 54485.57 88888.00 2016-06-13 17:21:52.500 165 12626.55 73.47 54485.60 88888.00 2016-06-13 17:21:52.625 165 12626.55 73.50 54485.60 88888.00 2016-06-13 17:21:52.750 165 12626.58 73.50 54485.60 88888.00 2016-06-13 17:21:52.875 165 12626.55 73.47 54485.57 88888.00 2016-06-13 17:21:53.000 165 12626.55 73.47 54485.57 88888.00 2016-06-13 17:21:53.125 165 12626.50 73.50 54485.60 88888.00 2016-06-13 17:21:53.250 165 12626.42 73.47 54485.60 88888.00 2016-06-13 17:21:53.375 165 12626.48 73.50 54485.60 88888.00 2016-06-13 17:21:53.500 165 12626.52 73.53 54485.60 88888.00 2016-06-13 17:21:53.625 165 12626.52 73.50 54485.60 88888.00 2016-06-13 17:21:53.750 165 12626.55 73.50 54485.57 88888.00 2016-06-13 17:21:53.875 165 12626.55 73.50 54485.57 88888.00 2016-06-13 17:21:54.000 165 12626.52 73.50 54485.57 88888.00 2016-06-13 17:21:54.125 165 12626.55 73.50 54485.60 88888.00 2016-06-13 17:21:54.250 165 12626.55 73.53 54485.57 88888.00 2016-06-13 17:21:54.375 165 12626.65 73.55 54485.60 88888.00 2016-06-13 17:21:54.500 165 12626.75 73.53 54485.60 88888.00 2016-06-13 17:21:54.625 165 12626.62 73.55 54485.57 88888.00 2016-06-13 17:21:54.750 165 12626.52 73.58 54485.55 88888.00 2016-06-13 17:21:54.875 165 12626.52 73.58 54485.57 88888.00 2016-06-13 17:21:55.000 165 12626.55 73.58 54485.57 88888.00 2016-06-13 17:21:55.125 165 12626.55 73.60 54485.55 88888.00 2016-06-13 17:21:55.250 165 12626.55 73.62 54485.57 88888.00 2016-06-13 17:21:55.375 165 12626.55 73.60 54485.55 88888.00 2016-06-13 17:21:55.500 165 12626.45 73.58 54485.55 88888.00 2016-06-13 17:21:55.625 165 12626.42 73.58 54485.55 88888.00 2016-06-13 17:21:55.750 165 12626.48 73.60 54485.53 88888.00 2016-06-13 17:21:55.875 165 12626.48 73.62 54485.55 88888.00 2016-06-13 17:21:56.000 165 12626.50 73.60 54485.53 88888.00 2016-06-13 17:21:56.125 165 12626.50 73.60 54485.53 88888.00 2016-06-13 17:21:56.250 165 12626.42 73.62 54485.53 88888.00 2016-06-13 17:21:56.375 165 12626.42 73.62 54485.53 88888.00 2016-06-13 17:21:56.500 165 12626.42 73.65 54485.55 88888.00 2016-06-13 17:21:56.625 165 12626.45 73.67 54485.55 88888.00 2016-06-13 17:21:56.750 165 12626.40 73.62 54485.55 88888.00 2016-06-13 17:21:56.875 165 12626.42 73.65 54485.53 88888.00 2016-06-13 17:21:57.000 165 12626.40 73.65 54485.53 88888.00 2016-06-13 17:21:57.125 165 12626.33 73.65 54485.53 88888.00 2016-06-13 17:21:57.250 165 12626.35 73.65 54485.55 88888.00 2016-06-13 17:21:57.375 165 12626.40 73.65 54485.55 88888.00 2016-06-13 17:21:57.500 165 12626.38 73.65 54485.55 88888.00 2016-06-13 17:21:57.625 165 12626.38 73.65 54485.53 88888.00 2016-06-13 17:21:57.750 165 12626.38 73.67 54485.53 88888.00 2016-06-13 17:21:57.875 165 12626.38 73.70 54485.53 88888.00 2016-06-13 17:21:58.000 165 12626.40 73.67 54485.50 88888.00 2016-06-13 17:21:58.125 165 12626.40 73.67 54485.53 88888.00 2016-06-13 17:21:58.250 165 12626.33 73.67 54485.53 88888.00 2016-06-13 17:21:58.375 165 12626.33 73.70 54485.55 88888.00 2016-06-13 17:21:58.500 165 12626.33 73.70 54485.53 88888.00 2016-06-13 17:21:58.625 165 12626.35 73.65 54485.53 88888.00 2016-06-13 17:21:58.750 165 12626.40 73.67 54485.50 88888.00 2016-06-13 17:21:58.875 165 12626.45 73.72 54485.50 88888.00 2016-06-13 17:21:59.000 165 12626.42 73.70 54485.50 88888.00 2016-06-13 17:21:59.125 165 12626.30 73.70 54485.53 88888.00 2016-06-13 17:21:59.250 165 12626.27 73.72 54485.53 88888.00 2016-06-13 17:21:59.375 165 12626.33 73.72 54485.50 88888.00 2016-06-13 17:21:59.500 165 12626.33 73.72 54485.50 88888.00 2016-06-13 17:21:59.625 165 12626.30 73.72 54485.47 88888.00 2016-06-13 17:21:59.750 165 12626.33 73.72 54485.47 88888.00 2016-06-13 17:21:59.875 165 12626.33 73.75 54485.50 88888.00 2016-06-13 17:22:00.000 165 12626.38 73.72 54485.47 88888.00 2016-06-13 17:22:00.125 165 12626.33 73.72 54485.50 88888.00 2016-06-13 17:22:00.250 165 12626.25 73.70 54485.50 88888.00 2016-06-13 17:22:00.375 165 12626.30 73.75 54485.47 88888.00 2016-06-13 17:22:00.500 165 12626.33 73.78 54485.45 88888.00 2016-06-13 17:22:00.625 165 12626.38 73.78 54485.45 88888.00 2016-06-13 17:22:00.750 165 12626.35 73.78 54485.45 88888.00 2016-06-13 17:22:00.875 165 12626.33 73.75 54485.45 88888.00 2016-06-13 17:22:01.000 165 12626.30 73.75 54485.45 88888.00 2016-06-13 17:22:01.125 165 12626.33 73.78 54485.47 88888.00 2016-06-13 17:22:01.250 165 12626.35 73.78 54485.47 88888.00 2016-06-13 17:22:01.375 165 12626.38 73.80 54485.45 88888.00 2016-06-13 17:22:01.500 165 12626.38 73.83 54485.45 88888.00 2016-06-13 17:22:01.625 165 12626.38 73.80 54485.45 88888.00 2016-06-13 17:22:01.750 165 12626.38 73.80 54485.45 88888.00 2016-06-13 17:22:01.875 165 12626.40 73.80 54485.45 88888.00 2016-06-13 17:22:02.000 165 12626.38 73.80 54485.40 88888.00 2016-06-13 17:22:02.125 165 12626.33 73.78 54485.43 88888.00 2016-06-13 17:22:02.250 165 12626.30 73.78 54485.45 88888.00 2016-06-13 17:22:02.375 165 12626.38 73.80 54485.45 88888.00 2016-06-13 17:22:02.500 165 12626.38 73.83 54485.45 88888.00 2016-06-13 17:22:02.625 165 12626.38 73.80 54485.45 88888.00 2016-06-13 17:22:02.750 165 12626.38 73.80 54485.45 88888.00 2016-06-13 17:22:02.875 165 12626.40 73.78 54485.45 88888.00 2016-06-13 17:22:03.000 165 12626.40 73.78 54485.43 88888.00 2016-06-13 17:22:03.125 165 12626.40 73.80 54485.43 88888.00 2016-06-13 17:22:03.250 165 12626.35 73.80 54485.43 88888.00 2016-06-13 17:22:03.375 165 12626.38 73.80 54485.43 88888.00 2016-06-13 17:22:03.500 165 12626.38 73.80 54485.43 88888.00 2016-06-13 17:22:03.625 165 12626.40 73.80 54485.43 88888.00 2016-06-13 17:22:03.750 165 12626.40 73.80 54485.40 88888.00 2016-06-13 17:22:03.875 165 12626.40 73.83 54485.43 88888.00 2016-06-13 17:22:04.000 165 12626.42 73.80 54485.43 88888.00 2016-06-13 17:22:04.125 165 12626.45 73.80 54485.43 88888.00 2016-06-13 17:22:04.250 165 12626.45 73.78 54485.43 88888.00 2016-06-13 17:22:04.375 165 12626.45 73.78 54485.43 88888.00 2016-06-13 17:22:04.500 165 12626.42 73.78 54485.40 88888.00 2016-06-13 17:22:04.625 165 12626.38 73.78 54485.40 88888.00 2016-06-13 17:22:04.750 165 12626.40 73.80 54485.40 88888.00 2016-06-13 17:22:04.875 165 12626.42 73.80 54485.40 88888.00 2016-06-13 17:22:05.000 165 12626.45 73.83 54485.40 88888.00 2016-06-13 17:22:05.125 165 12626.48 73.83 54485.40 88888.00 2016-06-13 17:22:05.250 165 12626.48 73.83 54485.38 88888.00 2016-06-13 17:22:05.375 165 12626.45 73.80 54485.38 88888.00 2016-06-13 17:22:05.500 165 12626.40 73.80 54485.38 88888.00 2016-06-13 17:22:05.625 165 12626.40 73.80 54485.38 88888.00 2016-06-13 17:22:05.750 165 12626.42 73.78 54485.38 88888.00 2016-06-13 17:22:05.875 165 12626.45 73.80 54485.38 88888.00 2016-06-13 17:22:06.000 165 12626.42 73.85 54485.35 88888.00 2016-06-13 17:22:06.125 165 12626.38 73.85 54485.35 88888.00 2016-06-13 17:22:06.250 165 12626.38 73.83 54485.38 88888.00 2016-06-13 17:22:06.375 165 12626.40 73.83 54485.38 88888.00 2016-06-13 17:22:06.500 165 12626.45 73.80 54485.38 88888.00 2016-06-13 17:22:06.625 165 12626.42 73.78 54485.35 88888.00 2016-06-13 17:22:06.750 165 12626.35 73.80 54485.35 88888.00 2016-06-13 17:22:06.875 165 12626.38 73.85 54485.32 88888.00 2016-06-13 17:22:07.000 165 12626.40 73.85 54485.32 88888.00 2016-06-13 17:22:07.125 165 12626.42 73.83 54485.35 88888.00 2016-06-13 17:22:07.250 165 12626.40 73.80 54485.38 88888.00 2016-06-13 17:22:07.375 165 12626.42 73.83 54485.35 88888.00 2016-06-13 17:22:07.500 165 12626.35 73.83 54485.32 88888.00 2016-06-13 17:22:07.625 165 12626.35 73.85 54485.30 88888.00 2016-06-13 17:22:07.750 165 12626.35 73.83 54485.30 88888.00 2016-06-13 17:22:07.875 165 12626.38 73.80 54485.30 88888.00 2016-06-13 17:22:08.000 165 12626.42 73.80 54485.30 88888.00 2016-06-13 17:22:08.125 165 12626.48 73.80 54485.32 88888.00 2016-06-13 17:22:08.250 165 12626.45 73.80 54485.30 88888.00 2016-06-13 17:22:08.375 165 12626.45 73.80 54485.30 88888.00 2016-06-13 17:22:08.500 165 12626.42 73.80 54485.32 88888.00 2016-06-13 17:22:08.625 165 12626.45 73.80 54485.30 88888.00 2016-06-13 17:22:08.750 165 12626.50 73.80 54485.30 88888.00 2016-06-13 17:22:08.875 165 12626.52 73.80 54485.30 88888.00 2016-06-13 17:22:09.000 165 12626.52 73.78 54485.28 88888.00 2016-06-13 17:22:09.125 165 12626.50 73.80 54485.30 88888.00 2016-06-13 17:22:09.250 165 12626.48 73.80 54485.32 88888.00 2016-06-13 17:22:09.375 165 12626.48 73.80 54485.30 88888.00 2016-06-13 17:22:09.500 165 12626.45 73.75 54485.32 88888.00 2016-06-13 17:22:09.625 165 12626.42 73.72 54485.32 88888.00 2016-06-13 17:22:09.750 165 12626.42 73.70 54485.32 88888.00 2016-06-13 17:22:09.875 165 12626.45 73.72 54485.28 88888.00 2016-06-13 17:22:10.000 165 12626.50 73.72 54485.30 88888.00 2016-06-13 17:22:10.125 165 12626.48 73.70 54485.32 88888.00 2016-06-13 17:22:10.250 165 12626.45 73.72 54485.32 88888.00 2016-06-13 17:22:10.375 165 12626.45 73.72 54485.30 88888.00 2016-06-13 17:22:10.500 165 12626.45 73.70 54485.28 88888.00 2016-06-13 17:22:10.625 165 12626.45 73.70 54485.28 88888.00 2016-06-13 17:22:10.750 165 12626.40 73.70 54485.28 88888.00 2016-06-13 17:22:10.875 165 12626.42 73.70 54485.28 88888.00 2016-06-13 17:22:11.000 165 12626.42 73.67 54485.28 88888.00 2016-06-13 17:22:11.125 165 12626.42 73.70 54485.30 88888.00 2016-06-13 17:22:11.250 165 12626.40 73.72 54485.28 88888.00 2016-06-13 17:22:11.375 165 12626.40 73.70 54485.28 88888.00 2016-06-13 17:22:11.500 165 12626.35 73.67 54485.25 88888.00 2016-06-13 17:22:11.625 165 12626.33 73.67 54485.25 88888.00 2016-06-13 17:22:11.750 165 12626.27 73.65 54485.22 88888.00 2016-06-13 17:22:11.875 165 12626.30 73.65 54485.22 88888.00 2016-06-13 17:22:12.000 165 12626.38 73.65 54485.22 88888.00 2016-06-13 17:22:12.125 165 12626.33 73.65 54485.25 88888.00 2016-06-13 17:22:12.250 165 12626.33 73.65 54485.22 88888.00 2016-06-13 17:22:12.375 165 12626.38 73.65 54485.22 88888.00 2016-06-13 17:22:12.500 165 12626.33 73.62 54485.22 88888.00 2016-06-13 17:22:12.625 165 12626.27 73.60 54485.25 88888.00 2016-06-13 17:22:12.750 165 12626.27 73.62 54485.20 88888.00 2016-06-13 17:22:12.875 165 12626.23 73.60 54485.22 88888.00 2016-06-13 17:22:13.000 165 12626.30 73.60 54485.22 88888.00 2016-06-13 17:22:13.125 165 12626.38 73.60 54485.25 88888.00 2016-06-13 17:22:13.250 165 12626.30 73.58 54485.25 88888.00 2016-06-13 17:22:13.375 165 12626.30 73.60 54485.25 88888.00 2016-06-13 17:22:13.500 165 12626.27 73.58 54485.25 88888.00 2016-06-13 17:22:13.625 165 12626.27 73.55 54485.25 88888.00 2016-06-13 17:22:13.750 165 12626.25 73.58 54485.25 88888.00 2016-06-13 17:22:13.875 165 12626.27 73.60 54485.25 88888.00 2016-06-13 17:22:14.000 165 12626.30 73.60 54485.25 88888.00 2016-06-13 17:22:14.125 165 12626.30 73.60 54485.25 88888.00 2016-06-13 17:22:14.250 165 12626.30 73.58 54485.25 88888.00 2016-06-13 17:22:14.375 165 12626.27 73.58 54485.25 88888.00 2016-06-13 17:22:14.500 165 12626.23 73.55 54485.22 88888.00 2016-06-13 17:22:14.625 165 12626.23 73.55 54485.22 88888.00 2016-06-13 17:22:14.750 165 12626.25 73.53 54485.22 88888.00 2016-06-13 17:22:14.875 165 12626.27 73.53 54485.22 88888.00 2016-06-13 17:22:15.000 165 12626.25 73.53 54485.20 88888.00 2016-06-13 17:22:15.125 165 12626.17 73.50 54485.22 88888.00 2016-06-13 17:22:15.250 165 12626.12 73.50 54485.25 88888.00 2016-06-13 17:22:15.375 165 12626.23 73.50 54485.22 88888.00 2016-06-13 17:22:15.500 165 12626.23 73.47 54485.22 88888.00 2016-06-13 17:22:15.625 165 12626.25 73.47 54485.20 88888.00 2016-06-13 17:22:15.750 165 12626.23 73.47 54485.22 88888.00 2016-06-13 17:22:15.875 165 12626.23 73.47 54485.20 88888.00 2016-06-13 17:22:16.000 165 12626.15 73.45 54485.20 88888.00 2016-06-13 17:22:16.125 165 12626.15 73.42 54485.22 88888.00 2016-06-13 17:22:16.250 165 12626.15 73.40 54485.22 88888.00 2016-06-13 17:22:16.375 165 12626.17 73.40 54485.22 88888.00 2016-06-13 17:22:16.500 165 12626.15 73.40 54485.22 88888.00 2016-06-13 17:22:16.625 165 12626.05 73.40 54485.22 88888.00 2016-06-13 17:22:16.750 165 12626.02 73.40 54485.20 88888.00 2016-06-13 17:22:16.875 165 12626.02 73.42 54485.22 88888.00 2016-06-13 17:22:17.000 165 12626.12 73.42 54485.20 88888.00 2016-06-13 17:22:17.125 165 12626.10 73.38 54485.20 88888.00 2016-06-13 17:22:17.250 165 12626.05 73.35 54485.22 88888.00 2016-06-13 17:22:17.375 165 12626.05 73.35 54485.20 88888.00 2016-06-13 17:22:17.500 165 12626.05 73.38 54485.22 88888.00 2016-06-13 17:22:17.625 165 12626.02 73.35 54485.22 88888.00 2016-06-13 17:22:17.750 165 12626.00 73.35 54485.22 88888.00 2016-06-13 17:22:17.875 165 12625.98 73.38 54485.22 88888.00 2016-06-13 17:22:18.000 165 12626.05 73.38 54485.22 88888.00 2016-06-13 17:22:18.125 165 12626.05 73.35 54485.22 88888.00 2016-06-13 17:22:18.250 165 12625.92 73.33 54485.25 88888.00 2016-06-13 17:22:18.375 165 12625.83 73.30 54485.20 88888.00 2016-06-13 17:22:18.500 165 12625.85 73.28 54485.20 88888.00 2016-06-13 17:22:18.625 165 12626.00 73.28 54485.22 88888.00 2016-06-13 17:22:18.750 165 12626.05 73.30 54485.20 88888.00 2016-06-13 17:22:18.875 165 12626.05 73.33 54485.20 88888.00 2016-06-13 17:22:19.000 165 12626.02 73.33 54485.20 88888.00 2016-06-13 17:22:19.125 165 12626.00 73.30 54485.22 88888.00 2016-06-13 17:22:19.250 165 12626.00 73.28 54485.28 88888.00 2016-06-13 17:22:19.375 165 12626.00 73.30 54485.25 88888.00 2016-06-13 17:22:19.500 165 12625.98 73.28 54485.25 88888.00 2016-06-13 17:22:19.625 165 12625.98 73.25 54485.25 88888.00 2016-06-13 17:22:19.750 165 12625.95 73.20 54485.25 88888.00 2016-06-13 17:22:19.875 165 12625.92 73.20 54485.22 88888.00 2016-06-13 17:22:20.000 165 12625.95 73.17 54485.22 88888.00 2016-06-13 17:22:20.125 165 12625.92 73.20 54485.25 88888.00 2016-06-13 17:22:20.250 165 12625.90 73.22 54485.22 88888.00 2016-06-13 17:22:20.375 165 12625.90 73.25 54485.22 88888.00 2016-06-13 17:22:20.500 165 12625.90 73.25 54485.20 88888.00 2016-06-13 17:22:20.625 165 12625.88 73.22 54485.20 88888.00 2016-06-13 17:22:20.750 165 12625.83 73.15 54485.20 88888.00 2016-06-13 17:22:20.875 165 12625.75 73.15 54485.20 88888.00 2016-06-13 17:22:21.000 165 12625.80 73.15 54485.18 88888.00 2016-06-13 17:22:21.125 165 12625.85 73.15 54485.18 88888.00 2016-06-13 17:22:21.250 165 12625.85 73.15 54485.20 88888.00 2016-06-13 17:22:21.375 165 12625.85 73.15 54485.20 88888.00 2016-06-13 17:22:21.500 165 12625.85 73.15 54485.20 88888.00 2016-06-13 17:22:21.625 165 12625.83 73.12 54485.18 88888.00 2016-06-13 17:22:21.750 165 12625.83 73.12 54485.15 88888.00 2016-06-13 17:22:21.875 165 12625.77 73.10 54485.12 88888.00 2016-06-13 17:22:22.000 165 12625.70 73.10 54485.12 88888.00 2016-06-13 17:22:22.125 165 12625.67 73.10 54485.15 88888.00 2016-06-13 17:22:22.250 165 12625.67 73.08 54485.18 88888.00 2016-06-13 17:22:22.375 165 12625.73 73.12 54485.18 88888.00 2016-06-13 17:22:22.500 165 12625.83 73.10 54485.18 88888.00 2016-06-13 17:22:22.625 165 12625.88 73.08 54485.18 88888.00 2016-06-13 17:22:22.750 165 12625.83 73.08 54485.18 88888.00 2016-06-13 17:22:22.875 165 12625.75 73.10 54485.18 88888.00 2016-06-13 17:22:23.000 165 12625.73 73.12 54485.18 88888.00 2016-06-13 17:22:23.125 165 12625.73 73.12 54485.15 88888.00 2016-06-13 17:22:23.250 165 12625.73 73.08 54485.15 88888.00 2016-06-13 17:22:23.375 165 12625.73 73.08 54485.15 88888.00 2016-06-13 17:22:23.500 165 12625.73 73.08 54485.18 88888.00 2016-06-13 17:22:23.625 165 12625.73 73.08 54485.20 88888.00 2016-06-13 17:22:23.750 165 12625.80 73.05 54485.18 88888.00 2016-06-13 17:22:23.875 165 12625.83 73.00 54485.15 88888.00 2016-06-13 17:22:24.000 165 12625.80 73.00 54485.18 88888.00 2016-06-13 17:22:24.125 165 12625.75 73.00 54485.18 88888.00 2016-06-13 17:22:24.250 165 12625.73 73.03 54485.18 88888.00 2016-06-13 17:22:24.375 165 12625.77 73.08 54485.20 88888.00 2016-06-13 17:22:24.500 165 12625.83 73.08 54485.20 88888.00 2016-06-13 17:22:24.625 165 12625.85 73.05 54485.18 88888.00 2016-06-13 17:22:24.750 165 12625.83 73.05 54485.18 88888.00 2016-06-13 17:22:24.875 165 12625.77 73.03 54485.18 88888.00 2016-06-13 17:22:25.000 165 12625.75 73.03 54485.18 88888.00 2016-06-13 17:22:25.125 165 12625.73 73.03 54485.15 88888.00 2016-06-13 17:22:25.250 165 12625.70 73.05 54485.15 88888.00 2016-06-13 17:22:25.375 165 12625.75 73.05 54485.15 88888.00 2016-06-13 17:22:25.500 165 12625.73 73.03 54485.18 88888.00 2016-06-13 17:22:25.625 165 12625.70 73.03 54485.18 88888.00 2016-06-13 17:22:25.750 165 12625.67 73.05 54485.18 88888.00 2016-06-13 17:22:25.875 165 12625.65 73.03 54485.18 88888.00 2016-06-13 17:22:26.000 165 12625.65 73.00 54485.15 88888.00 2016-06-13 17:22:26.125 165 12625.67 73.05 54485.18 88888.00 2016-06-13 17:22:26.250 165 12625.65 73.00 54485.18 88888.00 2016-06-13 17:22:26.375 165 12625.62 73.03 54485.18 88888.00 2016-06-13 17:22:26.500 165 12625.62 73.08 54485.18 88888.00 2016-06-13 17:22:26.625 165 12625.65 73.08 54485.20 88888.00 2016-06-13 17:22:26.750 165 12625.70 73.03 54485.18 88888.00 2016-06-13 17:22:26.875 165 12625.65 73.03 54485.18 88888.00 2016-06-13 17:22:27.000 165 12625.60 73.03 54485.20 88888.00 2016-06-13 17:22:27.125 165 12625.60 73.00 54485.20 88888.00 2016-06-13 17:22:27.250 165 12625.58 73.05 54485.20 88888.00 2016-06-13 17:22:27.375 165 12625.62 73.05 54485.18 88888.00 2016-06-13 17:22:27.500 165 12625.65 73.05 54485.18 88888.00 2016-06-13 17:22:27.625 165 12625.65 73.05 54485.18 88888.00 2016-06-13 17:22:27.750 165 12625.65 73.05 54485.18 88888.00 2016-06-13 17:22:27.875 165 12625.65 73.03 54485.15 88888.00 2016-06-13 17:22:28.000 165 12625.65 73.03 54485.15 88888.00 2016-06-13 17:22:28.125 165 12625.62 73.03 54485.15 88888.00 2016-06-13 17:22:28.250 165 12625.60 73.03 54485.12 88888.00 2016-06-13 17:22:28.375 165 12625.65 73.05 54485.12 88888.00 2016-06-13 17:22:28.500 165 12625.67 73.05 54485.12 88888.00 2016-06-13 17:22:28.625 165 12625.67 73.05 54485.12 88888.00 2016-06-13 17:22:28.750 165 12625.60 73.05 54485.12 88888.00 2016-06-13 17:22:28.875 165 12625.58 73.05 54485.12 88888.00 2016-06-13 17:22:29.000 165 12625.58 73.08 54485.15 88888.00 2016-06-13 17:22:29.125 165 12625.58 73.08 54485.15 88888.00 2016-06-13 17:22:29.250 165 12625.52 73.03 54485.15 88888.00 2016-06-13 17:22:29.375 165 12625.58 73.03 54485.15 88888.00 2016-06-13 17:22:29.500 165 12625.60 73.05 54485.15 88888.00 2016-06-13 17:22:29.625 165 12625.65 73.05 54485.15 88888.00 2016-06-13 17:22:29.750 165 12625.65 73.05 54485.12 88888.00 2016-06-13 17:22:29.875 165 12625.58 73.05 54485.12 88888.00 2016-06-13 17:22:30.000 165 12625.62 73.08 54485.15 88888.00 2016-06-13 17:22:30.125 165 12625.60 73.08 54485.12 88888.00 2016-06-13 17:22:30.250 165 12625.55 73.08 54485.12 88888.00 2016-06-13 17:22:30.375 165 12625.55 73.08 54485.15 88888.00 2016-06-13 17:22:30.500 165 12625.58 73.08 54485.10 88888.00 2016-06-13 17:22:30.625 165 12625.55 73.10 54485.10 88888.00 2016-06-13 17:22:30.750 165 12625.52 73.10 54485.10 88888.00 2016-06-13 17:22:30.875 165 12625.48 73.12 54485.12 88888.00 2016-06-13 17:22:31.000 165 12625.42 73.12 54485.10 88888.00 2016-06-13 17:22:31.125 165 12625.42 73.15 54485.10 88888.00 2016-06-13 17:22:31.250 165 12625.45 73.15 54485.10 88888.00 2016-06-13 17:22:31.375 165 12625.48 73.12 54485.10 88888.00 2016-06-13 17:22:31.500 165 12625.40 73.15 54485.10 88888.00 2016-06-13 17:22:31.625 165 12625.38 73.12 54485.07 88888.00 2016-06-13 17:22:31.750 165 12625.38 73.15 54485.10 88888.00 2016-06-13 17:22:31.875 165 12625.45 73.20 54485.10 88888.00 2016-06-13 17:22:32.000 165 12625.45 73.20 54485.07 88888.00 2016-06-13 17:22:32.125 165 12625.40 73.15 54485.10 88888.00 2016-06-13 17:22:32.250 165 12625.40 73.15 54485.10 88888.00 2016-06-13 17:22:32.375 165 12625.42 73.17 54485.07 88888.00 2016-06-13 17:22:32.500 165 12625.42 73.20 54485.05 88888.00 2016-06-13 17:22:32.625 165 12625.40 73.20 54485.05 88888.00 2016-06-13 17:22:32.750 165 12625.38 73.17 54485.07 88888.00 2016-06-13 17:22:32.875 165 12625.38 73.17 54485.05 88888.00 2016-06-13 17:22:33.000 165 12625.33 73.22 54485.05 88888.00 2016-06-13 17:22:33.125 165 12625.27 73.22 54485.07 88888.00 2016-06-13 17:22:33.250 165 12625.27 73.25 54485.05 88888.00 2016-06-13 17:22:33.375 165 12625.33 73.25 54485.05 88888.00 2016-06-13 17:22:33.500 165 12625.35 73.22 54485.07 88888.00 2016-06-13 17:22:33.625 165 12625.27 73.25 54485.07 88888.00 2016-06-13 17:22:33.750 165 12625.20 73.25 54485.05 88888.00 2016-06-13 17:22:33.875 165 12625.25 73.22 54485.03 88888.00 2016-06-13 17:22:34.000 165 12625.30 73.25 54485.05 88888.00 2016-06-13 17:22:34.125 165 12625.33 73.28 54485.03 88888.00 2016-06-13 17:22:34.250 165 12625.33 73.28 54485.05 88888.00 2016-06-13 17:22:34.375 165 12625.33 73.30 54485.07 88888.00 2016-06-13 17:22:34.500 165 12625.30 73.30 54485.07 88888.00 2016-06-13 17:22:34.625 165 12625.23 73.30 54485.05 88888.00 2016-06-13 17:22:34.750 165 12625.20 73.33 54485.00 88888.00 2016-06-13 17:22:34.875 165 12625.17 73.35 54485.03 88888.00 2016-06-13 17:22:35.000 165 12625.17 73.33 54484.97 88888.00 2016-06-13 17:22:35.125 165 12625.23 73.33 54485.03 88888.00 2016-06-13 17:22:35.250 165 12625.15 73.33 54485.05 88888.00 2016-06-13 17:22:35.375 165 12625.10 73.35 54485.03 88888.00 2016-06-13 17:22:35.500 165 12625.08 73.38 54485.00 88888.00 2016-06-13 17:22:35.625 165 12625.12 73.38 54485.05 88888.00 2016-06-13 17:22:35.750 165 12625.17 73.35 54485.03 88888.00 2016-06-13 17:22:35.875 165 12625.17 73.38 54485.07 88888.00 2016-06-13 17:22:36.000 165 12625.17 73.40 54485.03 88888.00 2016-06-13 17:22:36.125 165 12625.12 73.38 54485.03 88888.00 2016-06-13 17:22:36.250 165 12625.17 73.35 54485.03 88888.00 2016-06-13 17:22:36.375 165 12625.20 73.40 54485.03 88888.00 2016-06-13 17:22:36.500 165 12625.12 73.42 54485.03 88888.00 2016-06-13 17:22:36.625 165 12625.08 73.40 54485.00 88888.00 2016-06-13 17:22:36.750 165 12625.10 73.42 54485.00 88888.00 2016-06-13 17:22:36.875 165 12625.15 73.42 54485.00 88888.00 2016-06-13 17:22:37.000 165 12625.12 73.42 54485.00 88888.00 2016-06-13 17:22:37.125 165 12625.08 73.42 54485.00 88888.00 2016-06-13 17:22:37.250 165 12625.12 73.42 54485.03 88888.00 2016-06-13 17:22:37.375 165 12625.17 73.50 54485.00 88888.00 2016-06-13 17:22:37.500 165 12625.17 73.50 54484.97 88888.00 2016-06-13 17:22:37.625 165 12625.12 73.50 54484.97 88888.00 2016-06-13 17:22:37.750 165 12625.10 73.53 54484.97 88888.00 2016-06-13 17:22:37.875 165 12625.10 73.55 54484.97 88888.00 2016-06-13 17:22:38.000 165 12625.10 73.53 54484.97 88888.00 2016-06-13 17:22:38.125 165 12625.10 73.53 54484.97 88888.00 2016-06-13 17:22:38.250 165 12625.00 73.55 54484.97 88888.00 2016-06-13 17:22:38.375 165 12624.95 73.55 54484.97 88888.00 2016-06-13 17:22:38.500 165 12624.98 73.50 54484.97 88888.00 2016-06-13 17:22:38.625 165 12625.02 73.53 54484.95 88888.00 2016-06-13 17:22:38.750 165 12625.00 73.53 54484.95 88888.00 2016-06-13 17:22:38.875 165 12624.95 73.55 54484.95 88888.00 2016-06-13 17:22:39.000 165 12624.92 73.55 54484.95 88888.00 2016-06-13 17:22:39.125 165 12624.90 73.58 54484.95 88888.00 2016-06-13 17:22:39.250 165 12624.90 73.55 54484.95 88888.00 2016-06-13 17:22:39.375 165 12624.88 73.55 54484.95 88888.00 2016-06-13 17:22:39.500 165 12624.83 73.60 54484.95 88888.00 2016-06-13 17:22:39.625 165 12624.83 73.60 54484.95 88888.00 2016-06-13 17:22:39.750 165 12624.85 73.60 54484.93 88888.00 2016-06-13 17:22:39.875 165 12624.88 73.62 54484.95 88888.00 2016-06-13 17:22:40.000 165 12624.90 73.60 54484.95 88888.00 2016-06-13 17:22:40.125 165 12624.90 73.58 54484.93 88888.00 2016-06-13 17:22:40.250 165 12624.85 73.58 54484.93 88888.00 2016-06-13 17:22:40.375 165 12624.88 73.58 54484.93 88888.00 2016-06-13 17:22:40.500 165 12624.92 73.60 54484.93 88888.00 2016-06-13 17:22:40.625 165 12624.90 73.62 54484.95 88888.00 2016-06-13 17:22:40.750 165 12624.85 73.60 54484.95 88888.00 2016-06-13 17:22:40.875 165 12624.83 73.60 54484.90 88888.00 2016-06-13 17:22:41.000 165 12624.80 73.62 54484.88 88888.00 2016-06-13 17:22:41.125 165 12624.80 73.60 54484.90 88888.00 2016-06-13 17:22:41.250 165 12624.85 73.60 54484.90 88888.00 2016-06-13 17:22:41.375 165 12624.88 73.62 54484.90 88888.00 2016-06-13 17:22:41.500 165 12624.83 73.67 54484.90 88888.00 2016-06-13 17:22:41.625 165 12624.85 73.70 54484.88 88888.00 2016-06-13 17:22:41.750 165 12624.88 73.65 54484.85 88888.00 2016-06-13 17:22:41.875 165 12624.83 73.62 54484.88 88888.00 2016-06-13 17:22:42.000 165 12624.77 73.67 54484.88 88888.00 2016-06-13 17:22:42.125 165 12624.73 73.70 54484.90 88888.00 2016-06-13 17:22:42.250 165 12624.70 73.67 54484.88 88888.00 2016-06-13 17:22:42.375 165 12624.77 73.67 54484.88 88888.00 2016-06-13 17:22:42.500 165 12624.83 73.67 54484.88 88888.00 2016-06-13 17:22:42.625 165 12624.80 73.70 54484.85 88888.00 2016-06-13 17:22:42.750 165 12624.77 73.72 54484.85 88888.00 2016-06-13 17:22:42.875 165 12624.80 73.72 54484.85 88888.00 2016-06-13 17:22:43.000 165 12624.80 73.72 54484.82 88888.00 2016-06-13 17:22:43.125 165 12624.77 73.72 54484.85 88888.00 2016-06-13 17:22:43.250 165 12624.80 73.72 54484.85 88888.00 2016-06-13 17:22:43.375 165 12624.80 73.70 54484.85 88888.00 2016-06-13 17:22:43.500 165 12624.80 73.72 54484.85 88888.00 2016-06-13 17:22:43.625 165 12624.83 73.72 54484.88 88888.00 2016-06-13 17:22:43.750 165 12624.90 73.72 54484.85 88888.00 2016-06-13 17:22:43.875 165 12624.88 73.70 54484.82 88888.00 2016-06-13 17:22:44.000 165 12624.85 73.72 54484.82 88888.00 2016-06-13 17:22:44.125 165 12624.80 73.75 54484.85 88888.00 2016-06-13 17:22:44.250 165 12624.80 73.78 54484.85 88888.00 2016-06-13 17:22:44.375 165 12624.83 73.78 54484.85 88888.00 2016-06-13 17:22:44.500 165 12624.83 73.80 54484.85 88888.00 2016-06-13 17:22:44.625 165 12624.80 73.80 54484.82 88888.00 2016-06-13 17:22:44.750 165 12624.77 73.78 54484.80 88888.00 2016-06-13 17:22:44.875 165 12624.73 73.80 54484.80 88888.00 2016-06-13 17:22:45.000 165 12624.70 73.80 54484.80 88888.00 2016-06-13 17:22:45.125 165 12624.77 73.83 54484.82 88888.00 2016-06-13 17:22:45.250 165 12624.80 73.80 54484.82 88888.00 2016-06-13 17:22:45.375 165 12624.77 73.83 54484.80 88888.00 2016-06-13 17:22:45.500 165 12624.77 73.83 54484.80 88888.00 2016-06-13 17:22:45.625 165 12624.73 73.80 54484.78 88888.00 2016-06-13 17:22:45.750 165 12624.70 73.80 54484.78 88888.00 2016-06-13 17:22:45.875 165 12624.73 73.80 54484.78 88888.00 2016-06-13 17:22:46.000 165 12624.67 73.80 54484.78 88888.00 2016-06-13 17:22:46.125 165 12624.67 73.83 54484.80 88888.00 2016-06-13 17:22:46.250 165 12624.70 73.85 54484.80 88888.00 2016-06-13 17:22:46.375 165 12624.77 73.88 54484.80 88888.00 2016-06-13 17:22:46.500 165 12624.75 73.90 54484.80 88888.00 2016-06-13 17:22:46.625 165 12624.67 73.88 54484.80 88888.00 2016-06-13 17:22:46.750 165 12624.70 73.90 54484.78 88888.00 2016-06-13 17:22:46.875 165 12624.73 73.88 54484.75 88888.00 2016-06-13 17:22:47.000 165 12624.70 73.88 54484.75 88888.00 2016-06-13 17:22:47.125 165 12624.75 73.88 54484.78 88888.00 2016-06-13 17:22:47.250 165 12624.75 73.88 54484.78 88888.00 2016-06-13 17:22:47.375 165 12624.77 73.88 54484.75 88888.00 2016-06-13 17:22:47.500 165 12624.75 73.90 54484.75 88888.00 2016-06-13 17:22:47.625 165 12624.75 73.90 54484.78 88888.00 2016-06-13 17:22:47.750 165 12624.75 73.88 54484.78 88888.00 2016-06-13 17:22:47.875 165 12624.75 73.92 54484.78 88888.00 2016-06-13 17:22:48.000 165 12624.73 73.92 54484.75 88888.00 2016-06-13 17:22:48.125 165 12624.75 73.95 54484.78 88888.00 2016-06-13 17:22:48.250 165 12624.73 73.95 54484.80 88888.00 2016-06-13 17:22:48.375 165 12624.73 73.95 54484.78 88888.00 2016-06-13 17:22:48.500 165 12624.70 73.97 54484.78 88888.00 2016-06-13 17:22:48.625 165 12624.67 74.00 54484.75 88888.00 2016-06-13 17:22:48.750 165 12624.67 74.00 54484.75 88888.00 2016-06-13 17:22:48.875 165 12624.73 74.00 54484.78 88888.00 2016-06-13 17:22:49.000 165 12624.73 74.00 54484.75 88888.00 2016-06-13 17:22:49.125 165 12624.73 74.00 54484.75 88888.00 2016-06-13 17:22:49.250 165 12624.73 74.03 54484.72 88888.00 2016-06-13 17:22:49.375 165 12624.75 74.00 54484.72 88888.00 2016-06-13 17:22:49.500 165 12624.73 74.03 54484.72 88888.00 2016-06-13 17:22:49.625 165 12624.73 74.05 54484.72 88888.00 2016-06-13 17:22:49.750 165 12624.75 74.05 54484.72 88888.00 2016-06-13 17:22:49.875 165 12624.75 74.08 54484.75 88888.00 2016-06-13 17:22:50.000 165 12624.80 74.05 54484.70 88888.00 2016-06-13 17:22:50.125 165 12624.83 74.05 54484.72 88888.00 2016-06-13 17:22:50.250 165 12624.80 74.08 54484.70 88888.00 2016-06-13 17:22:50.375 165 12624.75 74.08 54484.70 88888.00 2016-06-13 17:22:50.500 165 12624.75 74.08 54484.70 88888.00 2016-06-13 17:22:50.625 165 12624.77 74.12 54484.68 88888.00 2016-06-13 17:22:50.750 165 12624.77 74.15 54484.68 88888.00 2016-06-13 17:22:50.875 165 12624.80 74.12 54484.68 88888.00 2016-06-13 17:22:51.000 165 12624.80 74.12 54484.68 88888.00 2016-06-13 17:22:51.125 165 12624.83 74.17 54484.68 88888.00 2016-06-13 17:22:51.250 165 12624.80 74.17 54484.68 88888.00 2016-06-13 17:22:51.375 165 12624.85 74.20 54484.65 88888.00 2016-06-13 17:22:51.500 165 12624.83 74.17 54484.68 88888.00 2016-06-13 17:22:51.625 165 12624.80 74.20 54484.68 88888.00 2016-06-13 17:22:51.750 165 12624.83 74.20 54484.65 88888.00 2016-06-13 17:22:51.875 165 12624.77 74.22 54484.65 88888.00 2016-06-13 17:22:52.000 165 12624.70 74.25 54484.68 88888.00 2016-06-13 17:22:52.125 165 12624.80 74.25 54484.68 88888.00 2016-06-13 17:22:52.250 165 12624.80 74.25 54484.68 88888.00 2016-06-13 17:22:52.375 165 12624.80 74.25 54484.65 88888.00 2016-06-13 17:22:52.500 165 12624.77 74.28 54484.65 88888.00 2016-06-13 17:22:52.625 165 12624.77 74.30 54484.65 88888.00 2016-06-13 17:22:52.750 165 12624.75 74.30 54484.62 88888.00 2016-06-13 17:22:52.875 165 12624.77 74.33 54484.65 88888.00 2016-06-13 17:22:53.000 165 12624.83 74.38 54484.65 88888.00 2016-06-13 17:22:53.125 165 12624.77 74.38 54484.62 88888.00 2016-06-13 17:22:53.250 165 12624.70 74.35 54484.65 88888.00 2016-06-13 17:22:53.375 165 12624.75 74.38 54484.62 88888.00 2016-06-13 17:22:53.500 165 12624.80 74.38 54484.62 88888.00 2016-06-13 17:22:53.625 165 12624.85 74.40 54484.62 88888.00 2016-06-13 17:22:53.750 165 12624.92 74.42 54484.60 88888.00 2016-06-13 17:22:53.875 165 12624.90 74.42 54484.60 88888.00 2016-06-13 17:22:54.000 165 12624.85 74.40 54484.57 88888.00 2016-06-13 17:22:54.125 165 12624.83 74.38 54484.60 88888.00 2016-06-13 17:22:54.250 165 12624.88 74.40 54484.62 88888.00 2016-06-13 17:22:54.375 165 12624.88 74.40 54484.60 88888.00 2016-06-13 17:22:54.500 165 12624.90 74.47 54484.57 88888.00 2016-06-13 17:22:54.625 165 12624.88 74.50 54484.60 88888.00 2016-06-13 17:22:54.750 165 12624.85 74.47 54484.57 88888.00 2016-06-13 17:22:54.875 165 12624.88 74.53 54484.57 88888.00 2016-06-13 17:22:55.000 165 12624.88 74.55 54484.57 88888.00 2016-06-13 17:22:55.125 165 12624.88 74.53 54484.57 88888.00 2016-06-13 17:22:55.250 165 12624.88 74.55 54484.57 88888.00 2016-06-13 17:22:55.375 165 12624.85 74.60 54484.57 88888.00 2016-06-13 17:22:55.500 165 12624.83 74.60 54484.60 88888.00 2016-06-13 17:22:55.625 165 12624.80 74.62 54484.53 88888.00 2016-06-13 17:22:55.750 165 12624.88 74.62 54484.53 88888.00 2016-06-13 17:22:55.875 165 12624.98 74.60 54484.50 88888.00 2016-06-13 17:22:56.000 165 12625.00 74.62 54484.50 88888.00 2016-06-13 17:22:56.125 165 12624.98 74.62 54484.50 88888.00 2016-06-13 17:22:56.250 165 12624.98 74.65 54484.50 88888.00 2016-06-13 17:22:56.375 165 12625.00 74.65 54484.50 88888.00 2016-06-13 17:22:56.500 165 12625.00 74.70 54484.47 88888.00 2016-06-13 17:22:56.625 165 12625.00 74.70 54484.50 88888.00 2016-06-13 17:22:56.750 165 12624.98 74.72 54484.50 88888.00 2016-06-13 17:22:56.875 165 12624.98 74.75 54484.50 88888.00 2016-06-13 17:22:57.000 165 12624.98 74.78 54484.53 88888.00 2016-06-13 17:22:57.125 165 12624.95 74.85 54484.53 88888.00 2016-06-13 17:22:57.250 165 12624.92 74.85 54484.50 88888.00 2016-06-13 17:22:57.375 165 12625.00 74.85 54484.53 88888.00 2016-06-13 17:22:57.500 165 12624.98 74.83 54484.53 88888.00 2016-06-13 17:22:57.625 165 12624.98 74.80 54484.53 88888.00 2016-06-13 17:22:57.750 165 12625.00 74.83 54484.50 88888.00 2016-06-13 17:22:57.875 165 12625.02 74.85 54484.50 88888.00 2016-06-13 17:22:58.000 165 12625.02 74.88 54484.50 88888.00 2016-06-13 17:22:58.125 165 12625.02 74.90 54484.53 88888.00 2016-06-13 17:22:58.250 165 12625.10 74.90 54484.53 88888.00 2016-06-13 17:22:58.375 165 12625.10 74.90 54484.53 88888.00 2016-06-13 17:22:58.500 165 12625.08 74.90 54484.53 88888.00 2016-06-13 17:22:58.625 165 12625.05 74.92 54484.53 88888.00 2016-06-13 17:22:58.750 165 12625.00 74.95 54484.50 88888.00 2016-06-13 17:22:58.875 165 12624.95 75.00 54484.50 88888.00 2016-06-13 17:22:59.000 165 12624.90 75.03 54484.50 88888.00 2016-06-13 17:22:59.125 165 12624.95 75.03 54484.53 88888.00 2016-06-13 17:22:59.250 165 12625.02 75.03 54484.55 88888.00 2016-06-13 17:22:59.375 165 12625.05 75.05 54484.53 88888.00 2016-06-13 17:22:59.500 165 12625.08 75.05 54484.53 88888.00 2016-06-13 17:22:59.625 165 12625.12 75.05 54484.53 88888.00 2016-06-13 17:22:59.750 165 12625.10 75.08 54484.47 88888.00 2016-06-13 17:22:59.875 165 12625.08 75.10 54484.50 88888.00 2016-06-13 17:23:00.000 165 12625.02 75.10 54484.45 88888.00 2016-06-13 17:23:00.125 165 12625.05 75.12 54484.47 88888.00 2016-06-13 17:23:00.250 165 12625.08 75.12 54484.45 88888.00 2016-06-13 17:23:00.375 165 12625.08 75.15 54484.45 88888.00 2016-06-13 17:23:00.500 165 12625.10 75.15 54484.45 88888.00 2016-06-13 17:23:00.625 165 12625.05 75.15 54484.47 88888.00 2016-06-13 17:23:00.750 165 12625.00 75.20 54484.47 88888.00 2016-06-13 17:23:00.875 165 12625.08 75.17 54484.45 88888.00 2016-06-13 17:23:01.000 165 12625.10 75.20 54484.43 88888.00 2016-06-13 17:23:01.125 165 12625.15 75.22 54484.43 88888.00 2016-06-13 17:23:01.250 165 12625.08 75.20 54484.45 88888.00 2016-06-13 17:23:01.375 165 12625.08 75.22 54484.45 88888.00 2016-06-13 17:23:01.500 165 12625.05 75.25 54484.45 88888.00 2016-06-13 17:23:01.625 165 12625.00 75.28 54484.45 88888.00 2016-06-13 17:23:01.750 165 12624.98 75.30 54484.45 88888.00 2016-06-13 17:23:01.875 165 12625.02 75.30 54484.45 88888.00 2016-06-13 17:23:02.000 165 12625.05 75.33 54484.47 88888.00 2016-06-13 17:23:02.125 165 12625.10 75.33 54484.47 88888.00 2016-06-13 17:23:02.250 165 12625.00 75.33 54484.53 88888.00 2016-06-13 17:23:02.375 165 12625.02 75.35 54484.50 88888.00 2016-06-13 17:23:02.500 165 12625.05 75.38 54484.50 88888.00 2016-06-13 17:23:02.625 165 12625.08 75.40 54484.50 88888.00 2016-06-13 17:23:02.750 165 12625.00 75.40 54484.47 88888.00 2016-06-13 17:23:02.875 165 12624.98 75.40 54484.50 88888.00 2016-06-13 17:23:03.000 165 12624.95 75.40 54484.47 88888.00 2016-06-13 17:23:03.125 165 12624.90 75.42 54484.45 88888.00 2016-06-13 17:23:03.250 165 12624.92 75.42 54484.45 88888.00 2016-06-13 17:23:03.375 165 12625.05 75.42 54484.45 88888.00 2016-06-13 17:23:03.500 165 12625.12 75.42 54484.45 88888.00 2016-06-13 17:23:03.625 165 12625.15 75.42 54484.47 88888.00 2016-06-13 17:23:03.750 165 12625.02 75.45 54484.45 88888.00 2016-06-13 17:23:03.875 165 12624.98 75.47 54484.47 88888.00 2016-06-13 17:23:04.000 165 12624.98 75.47 54484.45 88888.00 2016-06-13 17:23:04.125 165 12625.00 75.50 54484.45 88888.00 2016-06-13 17:23:04.250 165 12625.02 75.47 54484.45 88888.00 2016-06-13 17:23:04.375 165 12625.00 75.50 54484.45 88888.00 2016-06-13 17:23:04.500 165 12625.02 75.53 54484.43 88888.00 2016-06-13 17:23:04.625 165 12625.05 75.55 54484.45 88888.00 2016-06-13 17:23:04.750 165 12625.08 75.50 54484.45 88888.00 2016-06-13 17:23:04.875 165 12625.08 75.50 54484.45 88888.00 2016-06-13 17:23:05.000 165 12625.02 75.55 54484.45 88888.00 2016-06-13 17:23:05.125 165 12624.98 75.55 54484.45 88888.00 2016-06-13 17:23:05.250 165 12625.00 75.55 54484.45 88888.00 2016-06-13 17:23:05.375 165 12625.02 75.60 54484.45 88888.00 2016-06-13 17:23:05.500 165 12625.00 75.60 54484.43 88888.00 2016-06-13 17:23:05.625 165 12625.02 75.60 54484.43 88888.00 2016-06-13 17:23:05.750 165 12625.00 75.58 54484.45 88888.00 2016-06-13 17:23:05.875 165 12624.98 75.60 54484.45 88888.00 2016-06-13 17:23:06.000 165 12624.98 75.60 54484.45 88888.00 2016-06-13 17:23:06.125 165 12624.98 75.58 54484.45 88888.00 2016-06-13 17:23:06.250 165 12624.92 75.60 54484.43 88888.00 2016-06-13 17:23:06.375 165 12624.95 75.62 54484.43 88888.00 2016-06-13 17:23:06.500 165 12625.00 75.60 54484.43 88888.00 2016-06-13 17:23:06.625 165 12625.05 75.62 54484.45 88888.00 2016-06-13 17:23:06.750 165 12625.02 75.65 54484.40 88888.00 2016-06-13 17:23:06.875 165 12625.00 75.70 54484.40 88888.00 2016-06-13 17:23:07.000 165 12625.00 75.70 54484.40 88888.00 2016-06-13 17:23:07.125 165 12625.00 75.67 54484.43 88888.00 2016-06-13 17:23:07.250 165 12624.95 75.67 54484.40 88888.00 2016-06-13 17:23:07.375 165 12624.98 75.67 54484.40 88888.00 2016-06-13 17:23:07.500 165 12625.00 75.67 54484.43 88888.00 2016-06-13 17:23:07.625 165 12625.08 75.67 54484.43 88888.00 2016-06-13 17:23:07.750 165 12625.08 75.65 54484.43 88888.00 2016-06-13 17:23:07.875 165 12625.02 75.65 54484.43 88888.00 2016-06-13 17:23:08.000 165 12625.02 75.70 54484.40 88888.00 2016-06-13 17:23:08.125 165 12625.00 75.72 54484.40 88888.00 2016-06-13 17:23:08.250 165 12625.02 75.70 54484.40 88888.00 2016-06-13 17:23:08.375 165 12625.10 75.72 54484.43 88888.00 2016-06-13 17:23:08.500 165 12625.12 75.80 54484.43 88888.00 2016-06-13 17:23:08.625 165 12625.08 75.78 54484.43 88888.00 2016-06-13 17:23:08.750 165 12625.08 75.78 54484.40 88888.00 2016-06-13 17:23:08.875 165 12625.05 75.78 54484.43 88888.00 2016-06-13 17:23:09.000 165 12625.08 75.78 54484.43 88888.00 2016-06-13 17:23:09.125 165 12625.12 75.78 54484.45 88888.00 2016-06-13 17:23:09.250 165 12625.12 75.78 54484.43 88888.00 2016-06-13 17:23:09.375 165 12625.15 75.78 54484.45 88888.00 2016-06-13 17:23:09.500 165 12625.17 75.85 54484.45 88888.00 2016-06-13 17:23:09.625 165 12625.15 75.85 54484.40 88888.00 2016-06-13 17:23:09.750 165 12625.12 75.85 54484.40 88888.00 2016-06-13 17:23:09.875 165 12625.10 75.83 54484.40 88888.00 2016-06-13 17:23:10.000 165 12625.12 75.83 54484.40 88888.00 2016-06-13 17:23:10.125 165 12625.12 75.83 54484.40 88888.00 2016-06-13 17:23:10.250 165 12625.10 75.83 54484.43 88888.00 2016-06-13 17:23:10.375 165 12625.12 75.85 54484.40 88888.00 2016-06-13 17:23:10.500 165 12625.15 75.88 54484.43 88888.00 2016-06-13 17:23:10.625 165 12625.15 75.88 54484.40 88888.00 2016-06-13 17:23:10.750 165 12625.15 75.88 54484.40 88888.00 2016-06-13 17:23:10.875 165 12625.12 75.80 54484.38 88888.00 2016-06-13 17:23:11.000 165 12625.12 75.80 54484.35 88888.00 2016-06-13 17:23:11.125 165 12625.08 75.83 54484.38 88888.00 2016-06-13 17:23:11.250 165 12625.05 75.83 54484.35 88888.00 2016-06-13 17:23:11.375 165 12625.12 75.83 54484.32 88888.00 2016-06-13 17:23:11.500 165 12625.12 75.88 54484.30 88888.00 2016-06-13 17:23:11.625 165 12625.15 75.88 54484.35 88888.00 2016-06-13 17:23:11.750 165 12625.15 75.88 54484.32 88888.00 2016-06-13 17:23:11.875 165 12625.17 75.90 54484.35 88888.00 2016-06-13 17:23:12.000 165 12625.17 75.90 54484.35 88888.00 2016-06-13 17:23:12.125 165 12625.12 75.90 54484.35 88888.00 2016-06-13 17:23:12.250 165 12625.12 75.92 54484.32 88888.00 2016-06-13 17:23:12.375 165 12625.23 75.92 54484.35 88888.00 2016-06-13 17:23:12.500 165 12625.23 75.95 54484.32 88888.00 2016-06-13 17:23:12.625 165 12625.25 75.92 54484.35 88888.00 2016-06-13 17:23:12.750 165 12625.23 75.95 54484.38 88888.00 2016-06-13 17:23:12.875 165 12625.23 75.95 54484.38 88888.00 2016-06-13 17:23:13.000 165 12625.33 75.95 54484.35 88888.00 2016-06-13 17:23:13.125 165 12625.33 75.95 54484.38 88888.00 2016-06-13 17:23:13.250 165 12625.23 75.95 54484.35 88888.00 2016-06-13 17:23:13.375 165 12625.25 75.97 54484.35 88888.00 2016-06-13 17:23:13.500 165 12625.25 75.97 54484.30 88888.00 2016-06-13 17:23:13.625 165 12625.23 75.97 54484.30 88888.00 2016-06-13 17:23:13.750 165 12625.30 75.97 54484.30 88888.00 2016-06-13 17:23:13.875 165 12625.30 75.97 54484.32 88888.00 2016-06-13 17:23:14.000 165 12625.27 76.00 54484.35 88888.00 2016-06-13 17:23:14.125 165 12625.27 75.97 54484.38 88888.00 2016-06-13 17:23:14.250 165 12625.27 75.97 54484.35 88888.00 2016-06-13 17:23:14.375 165 12625.27 76.00 54484.30 88888.00 2016-06-13 17:23:14.500 165 12625.30 76.00 54484.32 88888.00 2016-06-13 17:23:14.625 165 12625.35 76.03 54484.32 88888.00 2016-06-13 17:23:14.750 165 12625.35 76.05 54484.32 88888.00 2016-06-13 17:23:14.875 165 12625.35 76.00 54484.32 88888.00 2016-06-13 17:23:15.000 165 12625.38 76.03 54484.30 88888.00 2016-06-13 17:23:15.125 165 12625.42 76.00 54484.32 88888.00 2016-06-13 17:23:15.250 165 12625.42 76.03 54484.30 88888.00 2016-06-13 17:23:15.375 165 12625.48 76.05 54484.25 88888.00 2016-06-13 17:23:15.500 165 12625.48 76.05 54484.25 88888.00 2016-06-13 17:23:15.625 165 12625.48 76.08 54484.28 88888.00 2016-06-13 17:23:15.750 165 12625.45 76.10 54484.28 88888.00 2016-06-13 17:23:15.875 165 12625.40 76.10 54484.32 88888.00 2016-06-13 17:23:16.000 165 12625.42 76.08 54484.30 88888.00 2016-06-13 17:23:16.125 165 12625.48 76.10 54484.30 88888.00 2016-06-13 17:23:16.250 165 12625.50 76.15 54484.28 88888.00 2016-06-13 17:23:16.375 165 12625.50 76.12 54484.28 88888.00 2016-06-13 17:23:16.500 165 12625.48 76.10 54484.30 88888.00 2016-06-13 17:23:16.625 165 12625.48 76.10 54484.30 88888.00 2016-06-13 17:23:16.750 165 12625.52 76.08 54484.30 88888.00 2016-06-13 17:23:16.875 165 12625.55 76.10 54484.28 88888.00 2016-06-13 17:23:17.000 165 12625.60 76.10 54484.25 88888.00 2016-06-13 17:23:17.125 165 12625.58 76.15 54484.25 88888.00 2016-06-13 17:23:17.250 165 12625.52 76.12 54484.28 88888.00 2016-06-13 17:23:17.375 165 12625.55 76.15 54484.25 88888.00 2016-06-13 17:23:17.500 165 12625.62 76.12 54484.25 88888.00 2016-06-13 17:23:17.625 165 12625.65 76.17 54484.25 88888.00 2016-06-13 17:23:17.750 165 12625.67 76.20 54484.25 88888.00 2016-06-13 17:23:17.875 165 12625.70 76.22 54484.28 88888.00 2016-06-13 17:23:18.000 165 12625.70 76.22 54484.28 88888.00 2016-06-13 17:23:18.125 165 12625.73 76.25 54484.25 88888.00 2016-06-13 17:23:18.250 165 12625.73 76.22 54484.22 88888.00 2016-06-13 17:23:18.375 165 12625.77 76.15 54484.20 88888.00 2016-06-13 17:23:18.500 165 12625.83 76.17 54484.20 88888.00 2016-06-13 17:23:18.625 165 12625.77 76.20 54484.20 88888.00 2016-06-13 17:23:18.750 165 12625.77 76.20 54484.18 88888.00 2016-06-13 17:23:18.875 165 12625.80 76.22 54484.20 88888.00 2016-06-13 17:23:19.000 165 12625.80 76.22 54484.20 88888.00 2016-06-13 17:23:19.125 165 12625.80 76.28 54484.20 88888.00 2016-06-13 17:23:19.250 165 12625.85 76.25 54484.18 88888.00 2016-06-13 17:23:19.375 165 12625.90 76.22 54484.18 88888.00 2016-06-13 17:23:19.500 165 12625.88 76.20 54484.20 88888.00 2016-06-13 17:23:19.625 165 12625.90 76.25 54484.22 88888.00 2016-06-13 17:23:19.750 165 12625.98 76.28 54484.20 88888.00 2016-06-13 17:23:19.875 165 12625.95 76.30 54484.20 88888.00 2016-06-13 17:23:20.000 165 12625.90 76.30 54484.20 88888.00 2016-06-13 17:23:20.125 165 12625.95 76.30 54484.20 88888.00 2016-06-13 17:23:20.250 165 12625.98 76.30 54484.15 88888.00 2016-06-13 17:23:20.375 165 12626.00 76.30 54484.15 88888.00 2016-06-13 17:23:20.500 165 12626.00 76.30 54484.15 88888.00 2016-06-13 17:23:20.625 165 12626.00 76.30 54484.15 88888.00 2016-06-13 17:23:20.750 165 12626.00 76.33 54484.12 88888.00 2016-06-13 17:23:20.875 165 12626.02 76.30 54484.12 88888.00 2016-06-13 17:23:21.000 165 12626.02 76.35 54484.10 88888.00 2016-06-13 17:23:21.125 165 12626.00 76.40 54484.12 88888.00 2016-06-13 17:23:21.250 165 12626.00 76.35 54484.10 88888.00 2016-06-13 17:23:21.375 165 12626.10 76.38 54484.10 88888.00 2016-06-13 17:23:21.500 165 12626.10 76.38 54484.12 88888.00 2016-06-13 17:23:21.625 165 12626.10 76.35 54484.12 88888.00 2016-06-13 17:23:21.750 165 12626.15 76.40 54484.10 88888.00 2016-06-13 17:23:21.875 165 12626.17 76.40 54484.10 88888.00 2016-06-13 17:23:22.000 165 12626.23 76.45 54484.10 88888.00 2016-06-13 17:23:22.125 165 12626.25 76.45 54484.10 88888.00 2016-06-13 17:23:22.250 165 12626.17 76.47 54484.10 88888.00 2016-06-13 17:23:22.375 165 12626.17 76.45 54484.10 88888.00 2016-06-13 17:23:22.500 165 12626.23 76.47 54484.07 88888.00 2016-06-13 17:23:22.625 165 12626.27 76.45 54484.07 88888.00 2016-06-13 17:23:22.750 165 12626.27 76.47 54484.07 88888.00 2016-06-13 17:23:22.875 165 12626.33 76.45 54484.07 88888.00 2016-06-13 17:23:23.000 165 12626.35 76.45 54484.07 88888.00 2016-06-13 17:23:23.125 165 12626.33 76.47 54484.07 88888.00 2016-06-13 17:23:23.250 165 12626.30 76.47 54484.07 88888.00 2016-06-13 17:23:23.375 165 12626.35 76.50 54484.10 88888.00 2016-06-13 17:23:23.500 165 12626.40 76.47 54484.10 88888.00 2016-06-13 17:23:23.625 165 12626.40 76.42 54484.07 88888.00 2016-06-13 17:23:23.750 165 12626.40 76.45 54484.05 88888.00 2016-06-13 17:23:23.875 165 12626.42 76.47 54484.05 88888.00 2016-06-13 17:23:24.000 165 12626.42 76.47 54484.05 88888.00 2016-06-13 17:23:24.125 165 12626.45 76.50 54484.07 88888.00 2016-06-13 17:23:24.250 165 12626.42 76.53 54484.07 88888.00 2016-06-13 17:23:24.375 165 12626.48 76.47 54484.07 88888.00 2016-06-13 17:23:24.500 165 12626.55 76.47 54484.05 88888.00 2016-06-13 17:23:24.625 165 12626.50 76.47 54484.07 88888.00 2016-06-13 17:23:24.750 165 12626.52 76.55 54484.05 88888.00 2016-06-13 17:23:24.875 165 12626.55 76.55 54484.05 88888.00 2016-06-13 17:23:25.000 165 12626.52 76.53 54484.05 88888.00 2016-06-13 17:23:25.125 165 12626.55 76.53 54484.05 88888.00 2016-06-13 17:23:25.250 165 12626.55 76.50 54484.07 88888.00 2016-06-13 17:23:25.375 165 12626.55 76.50 54484.05 88888.00 2016-06-13 17:23:25.500 165 12626.55 76.50 54484.07 88888.00 2016-06-13 17:23:25.625 165 12626.58 76.53 54484.07 88888.00 2016-06-13 17:23:25.750 165 12626.60 76.53 54484.07 88888.00 2016-06-13 17:23:25.875 165 12626.65 76.55 54484.07 88888.00 2016-06-13 17:23:26.000 165 12626.73 76.58 54484.05 88888.00 2016-06-13 17:23:26.125 165 12626.77 76.55 54484.07 88888.00 2016-06-13 17:23:26.250 165 12626.73 76.58 54484.05 88888.00 2016-06-13 17:23:26.375 165 12626.67 76.55 54484.05 88888.00 2016-06-13 17:23:26.500 165 12626.67 76.58 54484.03 88888.00 2016-06-13 17:23:26.625 165 12626.73 76.55 54484.03 88888.00 2016-06-13 17:23:26.750 165 12626.73 76.55 54484.03 88888.00 2016-06-13 17:23:26.875 165 12626.70 76.55 54484.05 88888.00 2016-06-13 17:23:27.000 165 12626.75 76.58 54484.03 88888.00 2016-06-13 17:23:27.125 165 12626.83 76.60 54484.00 88888.00 2016-06-13 17:23:27.250 165 12626.80 76.60 54484.03 88888.00 2016-06-13 17:23:27.375 165 12626.83 76.58 54484.03 88888.00 2016-06-13 17:23:27.500 165 12626.80 76.55 54484.03 88888.00 2016-06-13 17:23:27.625 165 12626.77 76.55 54484.03 88888.00 2016-06-13 17:23:27.750 165 12626.85 76.60 54484.03 88888.00 2016-06-13 17:23:27.875 165 12626.85 76.58 54484.03 88888.00 2016-06-13 17:23:28.000 165 12626.85 76.55 54484.00 88888.00 2016-06-13 17:23:28.125 165 12626.90 76.58 54483.97 88888.00 2016-06-13 17:23:28.250 165 12626.83 76.58 54484.00 88888.00 2016-06-13 17:23:28.375 165 12626.83 76.55 54484.00 88888.00 2016-06-13 17:23:28.500 165 12626.85 76.53 54484.00 88888.00 2016-06-13 17:23:28.625 165 12626.95 76.50 54484.00 88888.00 2016-06-13 17:23:28.750 165 12626.98 76.53 54483.97 88888.00 2016-06-13 17:23:28.875 165 12627.00 76.53 54484.00 88888.00 2016-06-13 17:23:29.000 165 12627.00 76.53 54483.97 88888.00 2016-06-13 17:23:29.125 165 12627.00 76.53 54483.97 88888.00 2016-06-13 17:23:29.250 165 12627.05 76.50 54483.97 88888.00 2016-06-13 17:23:29.375 165 12627.10 76.50 54483.97 88888.00 2016-06-13 17:23:29.500 165 12627.05 76.47 54483.97 88888.00 2016-06-13 17:23:29.625 165 12627.08 76.47 54483.97 88888.00 2016-06-13 17:23:29.750 165 12627.15 76.47 54483.97 88888.00 2016-06-13 17:23:29.875 165 12627.20 76.50 54483.97 88888.00 2016-06-13 17:23:30.000 165 12627.20 76.47 54483.95 88888.00 2016-06-13 17:23:30.125 165 12627.12 76.50 54483.97 88888.00 2016-06-13 17:23:30.250 165 12627.12 76.47 54483.97 88888.00 2016-06-13 17:23:30.375 165 12627.15 76.47 54483.97 88888.00 2016-06-13 17:23:30.500 165 12627.15 76.50 54483.97 88888.00 2016-06-13 17:23:30.625 165 12627.15 76.50 54483.97 88888.00 2016-06-13 17:23:30.750 165 12627.20 76.47 54483.95 88888.00 2016-06-13 17:23:30.875 165 12627.25 76.45 54483.97 88888.00 2016-06-13 17:23:31.000 165 12627.23 76.42 54483.97 88888.00 2016-06-13 17:23:31.125 165 12627.20 76.42 54484.00 88888.00 2016-06-13 17:23:31.250 165 12627.17 76.45 54483.97 88888.00 2016-06-13 17:23:31.375 165 12627.20 76.47 54483.95 88888.00 2016-06-13 17:23:31.500 165 12627.25 76.45 54483.97 88888.00 2016-06-13 17:23:31.625 165 12627.25 76.45 54483.97 88888.00 2016-06-13 17:23:31.750 165 12627.27 76.42 54483.97 88888.00 2016-06-13 17:23:31.875 165 12627.27 76.40 54483.95 88888.00 2016-06-13 17:23:32.000 165 12627.27 76.40 54483.95 88888.00 2016-06-13 17:23:32.125 165 12627.23 76.42 54483.95 88888.00 2016-06-13 17:23:32.250 165 12627.23 76.42 54483.97 88888.00 2016-06-13 17:23:32.375 165 12627.27 76.40 54483.95 88888.00 2016-06-13 17:23:32.500 165 12627.35 76.38 54483.95 88888.00 2016-06-13 17:23:32.625 165 12627.40 76.38 54483.95 88888.00 2016-06-13 17:23:32.750 165 12627.38 76.38 54483.93 88888.00 2016-06-13 17:23:32.875 165 12627.38 76.38 54483.93 88888.00 2016-06-13 17:23:33.000 165 12627.38 76.35 54483.93 88888.00 2016-06-13 17:23:33.125 165 12627.40 76.38 54483.95 88888.00 2016-06-13 17:23:33.250 165 12627.40 76.35 54483.95 88888.00 2016-06-13 17:23:33.375 165 12627.45 76.38 54483.95 88888.00 2016-06-13 17:23:33.500 165 12627.48 76.33 54483.95 88888.00 2016-06-13 17:23:33.625 165 12627.50 76.30 54483.95 88888.00 2016-06-13 17:23:33.750 165 12627.50 76.35 54483.95 88888.00 2016-06-13 17:23:33.875 165 12627.52 76.35 54483.95 88888.00 2016-06-13 17:23:34.000 165 12627.55 76.30 54483.93 88888.00 2016-06-13 17:23:34.125 165 12627.58 76.30 54483.90 88888.00 2016-06-13 17:23:34.250 165 12627.52 76.30 54483.90 88888.00 2016-06-13 17:23:34.375 165 12627.58 76.28 54483.93 88888.00 2016-06-13 17:23:34.500 165 12627.62 76.30 54483.93 88888.00 2016-06-13 17:23:34.625 165 12627.65 76.30 54483.93 88888.00 2016-06-13 17:23:34.750 165 12627.60 76.25 54483.90 88888.00 2016-06-13 17:23:34.875 165 12627.58 76.22 54483.90 88888.00 2016-06-13 17:23:35.000 165 12627.60 76.25 54483.88 88888.00 2016-06-13 17:23:35.125 165 12627.67 76.22 54483.88 88888.00 2016-06-13 17:23:35.250 165 12627.67 76.22 54483.90 88888.00 2016-06-13 17:23:35.375 165 12627.67 76.20 54483.90 88888.00 2016-06-13 17:23:35.500 165 12627.70 76.17 54483.90 88888.00 2016-06-13 17:23:35.625 165 12627.73 76.17 54483.88 88888.00 2016-06-13 17:23:35.750 165 12627.73 76.15 54483.88 88888.00 2016-06-13 17:23:35.875 165 12627.73 76.17 54483.90 88888.00 2016-06-13 17:23:36.000 165 12627.73 76.17 54483.90 88888.00 2016-06-13 17:23:36.125 165 12627.70 76.15 54483.90 88888.00 2016-06-13 17:23:36.250 165 12627.67 76.15 54483.90 88888.00 2016-06-13 17:23:36.375 165 12627.73 76.15 54483.90 88888.00 2016-06-13 17:23:36.500 165 12627.80 76.10 54483.88 88888.00 2016-06-13 17:23:36.625 165 12627.85 76.15 54483.90 88888.00 2016-06-13 17:23:36.750 165 12627.80 76.15 54483.93 88888.00 2016-06-13 17:23:36.875 165 12627.75 76.15 54483.93 88888.00 2016-06-13 17:23:37.000 165 12627.73 76.15 54483.93 88888.00 2016-06-13 17:23:37.125 165 12627.75 76.15 54483.95 88888.00 2016-06-13 17:23:37.250 165 12627.75 76.10 54483.93 88888.00 2016-06-13 17:23:37.375 165 12627.77 76.10 54483.95 88888.00 2016-06-13 17:23:37.500 165 12627.80 76.10 54483.93 88888.00 2016-06-13 17:23:37.625 165 12627.83 76.10 54483.88 88888.00 2016-06-13 17:23:37.750 165 12627.85 76.12 54483.88 88888.00 2016-06-13 17:23:37.875 165 12627.88 76.10 54483.88 88888.00 2016-06-13 17:23:38.000 165 12627.88 76.08 54483.88 88888.00 2016-06-13 17:23:38.125 165 12627.90 76.08 54483.88 88888.00 2016-06-13 17:23:38.250 165 12627.92 76.08 54483.90 88888.00 2016-06-13 17:23:38.375 165 12627.95 76.08 54483.88 88888.00 2016-06-13 17:23:38.500 165 12627.95 76.03 54483.88 88888.00 2016-06-13 17:23:38.625 165 12627.95 76.03 54483.90 88888.00 2016-06-13 17:23:38.750 165 12627.98 76.05 54483.90 88888.00 2016-06-13 17:23:38.875 165 12628.02 76.05 54483.88 88888.00 2016-06-13 17:23:39.000 165 12628.10 76.03 54483.85 88888.00 2016-06-13 17:23:39.125 165 12628.10 76.03 54483.85 88888.00 2016-06-13 17:23:39.250 165 12628.08 76.05 54483.88 88888.00 2016-06-13 17:23:39.375 165 12628.17 76.03 54483.90 88888.00 2016-06-13 17:23:39.500 165 12628.10 76.00 54483.88 88888.00 2016-06-13 17:23:39.625 165 12628.08 75.97 54483.90 88888.00 2016-06-13 17:23:39.750 165 12628.15 75.97 54483.88 88888.00 2016-06-13 17:23:39.875 165 12628.17 75.97 54483.85 88888.00 2016-06-13 17:23:40.000 165 12628.20 75.97 54483.85 88888.00 2016-06-13 17:23:40.125 165 12628.23 75.95 54483.85 88888.00 2016-06-13 17:23:40.250 165 12628.23 75.95 54483.85 88888.00 2016-06-13 17:23:40.375 165 12628.23 75.95 54483.85 88888.00 2016-06-13 17:23:40.500 165 12628.20 75.95 54483.82 88888.00 2016-06-13 17:23:40.625 165 12628.20 75.95 54483.82 88888.00 2016-06-13 17:23:40.750 165 12628.20 75.92 54483.82 88888.00 2016-06-13 17:23:40.875 165 12628.23 75.92 54483.78 88888.00 2016-06-13 17:23:41.000 165 12628.25 75.90 54483.80 88888.00 2016-06-13 17:23:41.125 165 12628.25 75.88 54483.82 88888.00 2016-06-13 17:23:41.250 165 12628.27 75.88 54483.80 88888.00 2016-06-13 17:23:41.375 165 12628.30 75.90 54483.80 88888.00 2016-06-13 17:23:41.500 165 12628.27 75.92 54483.80 88888.00 2016-06-13 17:23:41.625 165 12628.30 75.92 54483.82 88888.00 2016-06-13 17:23:41.750 165 12628.30 75.90 54483.85 88888.00 2016-06-13 17:23:41.875 165 12628.27 75.90 54483.80 88888.00 2016-06-13 17:23:42.000 165 12628.30 75.92 54483.80 88888.00 2016-06-13 17:23:42.125 165 12628.33 75.90 54483.80 88888.00 2016-06-13 17:23:42.250 165 12628.40 75.90 54483.82 88888.00 2016-06-13 17:23:42.375 165 12628.48 75.88 54483.82 88888.00 2016-06-13 17:23:42.500 165 12628.50 75.88 54483.82 88888.00 2016-06-13 17:23:42.625 165 12628.48 75.88 54483.85 88888.00 2016-06-13 17:23:42.750 165 12628.42 75.85 54483.82 88888.00 2016-06-13 17:23:42.875 165 12628.40 75.88 54483.82 88888.00 2016-06-13 17:23:43.000 165 12628.48 75.88 54483.82 88888.00 2016-06-13 17:23:43.125 165 12628.52 75.88 54483.80 88888.00 2016-06-13 17:23:43.250 165 12628.50 75.88 54483.85 88888.00 2016-06-13 17:23:43.375 165 12628.52 75.88 54483.85 88888.00 2016-06-13 17:23:43.500 165 12628.50 75.85 54483.88 88888.00 2016-06-13 17:23:43.625 165 12628.55 75.85 54483.85 88888.00 2016-06-13 17:23:43.750 165 12628.55 75.85 54483.85 88888.00 2016-06-13 17:23:43.875 165 12628.58 75.88 54483.85 88888.00 2016-06-13 17:23:44.000 165 12628.62 75.85 54483.82 88888.00 2016-06-13 17:23:44.125 165 12628.62 75.85 54483.80 88888.00 2016-06-13 17:23:44.250 165 12628.60 75.88 54483.80 88888.00 2016-06-13 17:23:44.375 165 12628.60 75.88 54483.80 88888.00 2016-06-13 17:23:44.500 165 12628.58 75.85 54483.80 88888.00 2016-06-13 17:23:44.625 165 12628.62 75.85 54483.80 88888.00 2016-06-13 17:23:44.750 165 12628.58 75.88 54483.78 88888.00 2016-06-13 17:23:44.875 165 12628.58 75.83 54483.78 88888.00 2016-06-13 17:23:45.000 165 12628.62 75.88 54483.80 88888.00 2016-06-13 17:23:45.125 165 12628.67 75.88 54483.80 88888.00 2016-06-13 17:23:45.250 165 12628.67 75.90 54483.82 88888.00 2016-06-13 17:23:45.375 165 12628.75 75.88 54483.80 88888.00 2016-06-13 17:23:45.500 165 12628.77 75.88 54483.80 88888.00 2016-06-13 17:23:45.625 165 12628.80 75.88 54483.78 88888.00 2016-06-13 17:23:45.750 165 12628.75 75.88 54483.78 88888.00 2016-06-13 17:23:45.875 165 12628.75 75.90 54483.80 88888.00 2016-06-13 17:23:46.000 165 12628.73 75.90 54483.80 88888.00 2016-06-13 17:23:46.125 165 12628.77 75.92 54483.82 88888.00 2016-06-13 17:23:46.250 165 12628.80 75.90 54483.80 88888.00 2016-06-13 17:23:46.375 165 12628.80 75.92 54483.80 88888.00 2016-06-13 17:23:46.500 165 12628.75 75.92 54483.82 88888.00 2016-06-13 17:23:46.625 165 12628.77 75.92 54483.80 88888.00 2016-06-13 17:23:46.750 165 12628.77 75.90 54483.78 88888.00 2016-06-13 17:23:46.875 165 12628.80 75.88 54483.78 88888.00 2016-06-13 17:23:47.000 165 12628.85 75.88 54483.75 88888.00 2016-06-13 17:23:47.125 165 12628.90 75.88 54483.78 88888.00 2016-06-13 17:23:47.250 165 12628.92 75.88 54483.78 88888.00 2016-06-13 17:23:47.375 165 12628.92 75.90 54483.80 88888.00 2016-06-13 17:23:47.500 165 12628.92 75.92 54483.80 88888.00 2016-06-13 17:23:47.625 165 12628.92 75.92 54483.80 88888.00 2016-06-13 17:23:47.750 165 12628.98 75.92 54483.75 88888.00 2016-06-13 17:23:47.875 165 12628.95 75.92 54483.75 88888.00 2016-06-13 17:23:48.000 165 12629.00 75.92 54483.78 88888.00 2016-06-13 17:23:48.125 165 12629.02 75.90 54483.80 88888.00 2016-06-13 17:23:48.250 165 12629.00 75.88 54483.78 88888.00 2016-06-13 17:23:48.375 165 12629.00 75.90 54483.78 88888.00 2016-06-13 17:23:48.500 165 12629.00 75.90 54483.78 88888.00 2016-06-13 17:23:48.625 165 12629.05 75.92 54483.75 88888.00 2016-06-13 17:23:48.750 165 12629.10 75.92 54483.78 88888.00 2016-06-13 17:23:48.875 165 12629.10 75.92 54483.78 88888.00 2016-06-13 17:23:49.000 165 12629.08 75.92 54483.78 88888.00 2016-06-13 17:23:49.125 165 12629.05 75.92 54483.75 88888.00 2016-06-13 17:23:49.250 165 12629.02 75.90 54483.75 88888.00 2016-06-13 17:23:49.375 165 12629.10 75.95 54483.72 88888.00 2016-06-13 17:23:49.500 165 12629.20 75.90 54483.70 88888.00 2016-06-13 17:23:49.625 165 12629.25 75.92 54483.75 88888.00 2016-06-13 17:23:49.750 165 12629.20 75.95 54483.75 88888.00 2016-06-13 17:23:49.875 165 12629.17 75.97 54483.72 88888.00 2016-06-13 17:23:50.000 165 12629.23 75.95 54483.72 88888.00 2016-06-13 17:23:50.125 165 12629.25 75.95 54483.75 88888.00 2016-06-13 17:23:50.250 165 12629.23 75.95 54483.75 88888.00 2016-06-13 17:23:50.375 165 12629.17 75.95 54483.75 88888.00 2016-06-13 17:23:50.500 165 12629.17 75.95 54483.75 88888.00 2016-06-13 17:23:50.625 165 12629.25 76.00 54483.75 88888.00 2016-06-13 17:23:50.750 165 12629.23 76.00 54483.75 88888.00 2016-06-13 17:23:50.875 165 12629.23 75.97 54483.75 88888.00 2016-06-13 17:23:51.000 165 12629.23 75.97 54483.75 88888.00 2016-06-13 17:23:51.125 165 12629.15 75.97 54483.78 88888.00 2016-06-13 17:23:51.250 165 12629.12 75.97 54483.78 88888.00 2016-06-13 17:23:51.375 165 12629.23 76.00 54483.78 88888.00 2016-06-13 17:23:51.500 165 12629.25 76.00 54483.72 88888.00 2016-06-13 17:23:51.625 165 12629.20 76.00 54483.72 88888.00 2016-06-13 17:23:51.750 165 12629.15 76.00 54483.72 88888.00 2016-06-13 17:23:51.875 165 12629.20 76.00 54483.75 88888.00 2016-06-13 17:23:52.000 165 12629.20 76.00 54483.75 88888.00 2016-06-13 17:23:52.125 165 12629.20 76.00 54483.75 88888.00 2016-06-13 17:23:52.250 165 12629.23 76.03 54483.78 88888.00 2016-06-13 17:23:52.375 165 12629.30 76.00 54483.75 88888.00 2016-06-13 17:23:52.500 165 12629.27 75.97 54483.75 88888.00 2016-06-13 17:23:52.625 165 12629.27 76.00 54483.70 88888.00 2016-06-13 17:23:52.750 165 12629.27 76.03 54483.72 88888.00 2016-06-13 17:23:52.875 165 12629.27 76.03 54483.75 88888.00 2016-06-13 17:23:53.000 165 12629.27 75.97 54483.72 88888.00 2016-06-13 17:23:53.125 165 12629.30 75.97 54483.75 88888.00 2016-06-13 17:23:53.250 165 12629.33 75.97 54483.75 88888.00 2016-06-13 17:23:53.375 165 12629.35 76.00 54483.72 88888.00 2016-06-13 17:23:53.500 165 12629.35 76.00 54483.72 88888.00 2016-06-13 17:23:53.625 165 12629.38 76.03 54483.70 88888.00 2016-06-13 17:23:53.750 165 12629.35 76.05 54483.72 88888.00 2016-06-13 17:23:53.875 165 12629.35 76.08 54483.72 88888.00 2016-06-13 17:23:54.000 165 12629.35 76.05 54483.72 88888.00 2016-06-13 17:23:54.125 165 12629.33 76.08 54483.72 88888.00 2016-06-13 17:23:54.250 165 12629.30 76.05 54483.70 88888.00 2016-06-13 17:23:54.375 165 12629.30 76.08 54483.68 88888.00 2016-06-13 17:23:54.500 165 12629.33 76.08 54483.70 88888.00 2016-06-13 17:23:54.625 165 12629.38 76.10 54483.70 88888.00 2016-06-13 17:23:54.750 165 12629.40 76.12 54483.70 88888.00 2016-06-13 17:23:54.875 165 12629.40 76.10 54483.72 88888.00 2016-06-13 17:23:55.000 165 12629.40 76.08 54483.70 88888.00 2016-06-13 17:23:55.125 165 12629.42 76.08 54483.72 88888.00 2016-06-13 17:23:55.250 165 12629.38 76.10 54483.72 88888.00 2016-06-13 17:23:55.375 165 12629.35 76.12 54483.72 88888.00 2016-06-13 17:23:55.500 165 12629.38 76.12 54483.72 88888.00 2016-06-13 17:23:55.625 165 12629.40 76.12 54483.75 88888.00 2016-06-13 17:23:55.750 165 12629.42 76.15 54483.70 88888.00 2016-06-13 17:23:55.875 165 12629.45 76.12 54483.70 88888.00 2016-06-13 17:23:56.000 165 12629.48 76.15 54483.70 88888.00 2016-06-13 17:23:56.125 165 12629.45 76.17 54483.72 88888.00 2016-06-13 17:23:56.250 165 12629.40 76.20 54483.72 88888.00 2016-06-13 17:23:56.375 165 12629.33 76.17 54483.72 88888.00 2016-06-13 17:23:56.500 165 12629.30 76.17 54483.72 88888.00 2016-06-13 17:23:56.625 165 12629.33 76.17 54483.75 88888.00 2016-06-13 17:23:56.750 165 12629.33 76.17 54483.72 88888.00 2016-06-13 17:23:56.875 165 12629.33 76.17 54483.72 88888.00 2016-06-13 17:23:57.000 165 12629.40 76.15 54483.72 88888.00 2016-06-13 17:23:57.125 165 12629.38 76.15 54483.72 88888.00 2016-06-13 17:23:57.250 165 12629.35 76.17 54483.72 88888.00 2016-06-13 17:23:57.375 165 12629.45 76.17 54483.70 88888.00 2016-06-13 17:23:57.500 165 12629.48 76.22 54483.70 88888.00 2016-06-13 17:23:57.625 165 12629.42 76.20 54483.72 88888.00 2016-06-13 17:23:57.750 165 12629.35 76.17 54483.72 88888.00 2016-06-13 17:23:57.875 165 12629.38 76.22 54483.72 88888.00 2016-06-13 17:23:58.000 165 12629.42 76.25 54483.72 88888.00 2016-06-13 17:23:58.125 165 12629.42 76.28 54483.70 88888.00 2016-06-13 17:23:58.250 165 12629.35 76.28 54483.70 88888.00 2016-06-13 17:23:58.375 165 12629.40 76.28 54483.70 88888.00 2016-06-13 17:23:58.500 165 12629.42 76.30 54483.68 88888.00 2016-06-13 17:23:58.625 165 12629.45 76.30 54483.68 88888.00 2016-06-13 17:23:58.750 165 12629.50 76.28 54483.70 88888.00 2016-06-13 17:23:58.875 165 12629.55 76.28 54483.72 88888.00 2016-06-13 17:23:59.000 165 12629.55 76.30 54483.72 88888.00 2016-06-13 17:23:59.125 165 12629.52 76.33 54483.72 88888.00 2016-06-13 17:23:59.250 165 12629.45 76.30 54483.70 88888.00 2016-06-13 17:23:59.375 165 12629.40 76.28 54483.70 88888.00 2016-06-13 17:23:59.500 165 12629.50 76.30 54483.70 88888.00 2016-06-13 17:23:59.625 165 12629.52 76.33 54483.70 88888.00 2016-06-13 17:23:59.750 165 12629.48 76.38 54483.70 88888.00 2016-06-13 17:23:59.875 165 12629.48 76.38 54483.70 88888.00 2016-06-13 17:24:00.000 165 12629.48 76.38 54483.68 88888.00 2016-06-13 17:24:00.125 165 12629.48 76.35 54483.68 88888.00 2016-06-13 17:24:00.250 165 12629.45 76.35 54483.68 88888.00 2016-06-13 17:24:00.375 165 12629.45 76.38 54483.70 88888.00 2016-06-13 17:24:00.500 165 12629.45 76.40 54483.70 88888.00 2016-06-13 17:24:00.625 165 12629.45 76.38 54483.70 88888.00 2016-06-13 17:24:00.750 165 12629.45 76.45 54483.70 88888.00 2016-06-13 17:24:00.875 165 12629.50 76.47 54483.72 88888.00 2016-06-13 17:24:01.000 165 12629.52 76.47 54483.70 88888.00 2016-06-13 17:24:01.125 165 12629.58 76.47 54483.75 88888.00 2016-06-13 17:24:01.250 165 12629.58 76.47 54483.75 88888.00 2016-06-13 17:24:01.375 165 12629.55 76.53 54483.75 88888.00 2016-06-13 17:24:01.500 165 12629.52 76.53 54483.72 88888.00 2016-06-13 17:24:01.625 165 12629.52 76.53 54483.72 88888.00 2016-06-13 17:24:01.750 165 12629.55 76.53 54483.70 88888.00 2016-06-13 17:24:01.875 165 12629.62 76.55 54483.70 88888.00 2016-06-13 17:24:02.000 165 12629.65 76.53 54483.70 88888.00 2016-06-13 17:24:02.125 165 12629.62 76.50 54483.72 88888.00 2016-06-13 17:24:02.250 165 12629.62 76.50 54483.70 88888.00 2016-06-13 17:24:02.375 165 12629.62 76.53 54483.70 88888.00 2016-06-13 17:24:02.500 165 12629.60 76.55 54483.70 88888.00 2016-06-13 17:24:02.625 165 12629.65 76.55 54483.72 88888.00 2016-06-13 17:24:02.750 165 12629.62 76.58 54483.72 88888.00 2016-06-13 17:24:02.875 165 12629.60 76.60 54483.72 88888.00 2016-06-13 17:24:03.000 165 12629.58 76.60 54483.70 88888.00 2016-06-13 17:24:03.125 165 12629.55 76.60 54483.70 88888.00 2016-06-13 17:24:03.250 165 12629.52 76.58 54483.70 88888.00 2016-06-13 17:24:03.375 165 12629.60 76.62 54483.70 88888.00 2016-06-13 17:24:03.500 165 12629.65 76.67 54483.70 88888.00 2016-06-13 17:24:03.625 165 12629.65 76.72 54483.70 88888.00 2016-06-13 17:24:03.750 165 12629.62 76.70 54483.70 88888.00 2016-06-13 17:24:03.875 165 12629.65 76.70 54483.68 88888.00 2016-06-13 17:24:04.000 165 12629.65 76.72 54483.65 88888.00 2016-06-13 17:24:04.125 165 12629.62 76.72 54483.68 88888.00 2016-06-13 17:24:04.250 165 12629.67 76.70 54483.68 88888.00 2016-06-13 17:24:04.375 165 12629.70 76.70 54483.70 88888.00 2016-06-13 17:24:04.500 165 12629.70 76.70 54483.70 88888.00 2016-06-13 17:24:04.625 165 12629.67 76.75 54483.68 88888.00 2016-06-13 17:24:04.750 165 12629.65 76.80 54483.68 88888.00 2016-06-13 17:24:04.875 165 12629.70 76.78 54483.68 88888.00 2016-06-13 17:24:05.000 165 12629.67 76.75 54483.65 88888.00 2016-06-13 17:24:05.125 165 12629.73 76.75 54483.65 88888.00 2016-06-13 17:24:05.250 165 12629.77 76.78 54483.65 88888.00 2016-06-13 17:24:05.375 165 12629.83 76.80 54483.62 88888.00 2016-06-13 17:24:05.500 165 12629.75 76.80 54483.65 88888.00 2016-06-13 17:24:05.625 165 12629.75 76.78 54483.68 88888.00 2016-06-13 17:24:05.750 165 12629.75 76.75 54483.68 88888.00 2016-06-13 17:24:05.875 165 12629.75 76.78 54483.68 88888.00 2016-06-13 17:24:06.000 165 12629.80 76.75 54483.65 88888.00 2016-06-13 17:24:06.125 165 12629.95 76.78 54483.70 88888.00 2016-06-13 17:24:06.250 165 12629.90 76.78 54483.72 88888.00 2016-06-13 17:24:06.375 165 12629.88 76.83 54483.70 88888.00 2016-06-13 17:24:06.500 165 12629.90 76.85 54483.68 88888.00 2016-06-13 17:24:06.625 165 12629.88 76.83 54483.68 88888.00 2016-06-13 17:24:06.750 165 12629.88 76.83 54483.70 88888.00 2016-06-13 17:24:06.875 165 12629.85 76.83 54483.65 88888.00 2016-06-13 17:24:07.000 165 12629.85 76.83 54483.62 88888.00 2016-06-13 17:24:07.125 165 12629.83 76.83 54483.65 88888.00 2016-06-13 17:24:07.250 165 12629.80 76.80 54483.68 88888.00 2016-06-13 17:24:07.375 165 12629.83 76.85 54483.68 88888.00 2016-06-13 17:24:07.500 165 12629.95 76.88 54483.68 88888.00 2016-06-13 17:24:07.625 165 12629.98 76.88 54483.65 88888.00 2016-06-13 17:24:07.750 165 12629.92 76.88 54483.65 88888.00 2016-06-13 17:24:07.875 165 12629.92 76.88 54483.68 88888.00 2016-06-13 17:24:08.000 165 12629.92 76.85 54483.65 88888.00 2016-06-13 17:24:08.125 165 12629.92 76.88 54483.65 88888.00 2016-06-13 17:24:08.250 165 12629.92 76.85 54483.65 88888.00 2016-06-13 17:24:08.375 165 12629.98 76.85 54483.62 88888.00 2016-06-13 17:24:08.500 165 12630.00 76.88 54483.65 88888.00 2016-06-13 17:24:08.625 165 12630.02 76.90 54483.62 88888.00 2016-06-13 17:24:08.750 165 12630.02 76.90 54483.62 88888.00 2016-06-13 17:24:08.875 165 12630.08 76.85 54483.62 88888.00 2016-06-13 17:24:09.000 165 12630.05 76.85 54483.62 88888.00 2016-06-13 17:24:09.125 165 12630.05 76.88 54483.62 88888.00 2016-06-13 17:24:09.250 165 12630.00 76.88 54483.62 88888.00 2016-06-13 17:24:09.375 165 12630.00 76.90 54483.60 88888.00 2016-06-13 17:24:09.500 165 12630.05 76.92 54483.62 88888.00 2016-06-13 17:24:09.625 165 12630.05 76.88 54483.62 88888.00 2016-06-13 17:24:09.750 165 12630.02 76.90 54483.62 88888.00 2016-06-13 17:24:09.875 165 12629.98 76.90 54483.65 88888.00 2016-06-13 17:24:10.000 165 12629.98 76.92 54483.68 88888.00 2016-06-13 17:24:10.125 165 12630.02 76.95 54483.62 88888.00 2016-06-13 17:24:10.250 165 12630.02 76.95 54483.60 88888.00 2016-06-13 17:24:10.375 165 12630.08 76.95 54483.60 88888.00 2016-06-13 17:24:10.500 165 12630.10 76.97 54483.62 88888.00 2016-06-13 17:24:10.625 165 12630.17 76.95 54483.62 88888.00 2016-06-13 17:24:10.750 165 12630.15 76.92 54483.60 88888.00 2016-06-13 17:24:10.875 165 12630.05 76.95 54483.60 88888.00 2016-06-13 17:24:11.000 165 12630.05 76.97 54483.60 88888.00 2016-06-13 17:24:11.125 165 12630.12 76.97 54483.60 88888.00 2016-06-13 17:24:11.250 165 12630.15 76.97 54483.62 88888.00 2016-06-13 17:24:11.375 165 12630.23 77.00 54483.62 88888.00 2016-06-13 17:24:11.500 165 12630.23 77.03 54483.65 88888.00 2016-06-13 17:24:11.625 165 12630.23 77.03 54483.65 88888.00 2016-06-13 17:24:11.750 165 12630.27 77.03 54483.62 88888.00 2016-06-13 17:24:11.875 165 12630.30 77.00 54483.62 88888.00 2016-06-13 17:24:12.000 165 12630.27 77.00 54483.60 88888.00 2016-06-13 17:24:12.125 165 12630.27 76.97 54483.60 88888.00 2016-06-13 17:24:12.250 165 12630.25 76.97 54483.60 88888.00 2016-06-13 17:24:12.375 165 12630.30 77.00 54483.62 88888.00 2016-06-13 17:24:12.500 165 12630.35 77.00 54483.62 88888.00 2016-06-13 17:24:12.625 165 12630.35 77.00 54483.62 88888.00 2016-06-13 17:24:12.750 165 12630.33 77.05 54483.62 88888.00 2016-06-13 17:24:12.875 165 12630.25 77.03 54483.62 88888.00 2016-06-13 17:24:13.000 165 12630.30 77.03 54483.60 88888.00 2016-06-13 17:24:13.125 165 12630.33 77.03 54483.65 88888.00 2016-06-13 17:24:13.250 165 12630.33 77.08 54483.65 88888.00 2016-06-13 17:24:13.375 165 12630.38 77.08 54483.62 88888.00 2016-06-13 17:24:13.500 165 12630.33 77.05 54483.60 88888.00 2016-06-13 17:24:13.625 165 12630.33 77.08 54483.57 88888.00 2016-06-13 17:24:13.750 165 12630.38 77.12 54483.57 88888.00 2016-06-13 17:24:13.875 165 12630.40 77.15 54483.60 88888.00 2016-06-13 17:24:14.000 165 12630.42 77.15 54483.55 88888.00 2016-06-13 17:24:14.125 165 12630.42 77.12 54483.57 88888.00 2016-06-13 17:24:14.250 165 12630.35 77.10 54483.57 88888.00 2016-06-13 17:24:14.375 165 12630.38 77.12 54483.60 88888.00 2016-06-13 17:24:14.500 165 12630.42 77.12 54483.60 88888.00 2016-06-13 17:24:14.625 165 12630.42 77.12 54483.60 88888.00 2016-06-13 17:24:14.750 165 12630.45 77.10 54483.57 88888.00 2016-06-13 17:24:14.875 165 12630.48 77.12 54483.57 88888.00 2016-06-13 17:24:15.000 165 12630.48 77.12 54483.53 88888.00 2016-06-13 17:24:15.125 165 12630.48 77.10 54483.57 88888.00 2016-06-13 17:24:15.250 165 12630.50 77.12 54483.60 88888.00 2016-06-13 17:24:15.375 165 12630.52 77.12 54483.57 88888.00 2016-06-13 17:24:15.500 165 12630.58 77.15 54483.57 88888.00 2016-06-13 17:24:15.625 165 12630.60 77.17 54483.57 88888.00 2016-06-13 17:24:15.750 165 12630.60 77.15 54483.57 88888.00 2016-06-13 17:24:15.875 165 12630.60 77.12 54483.57 88888.00 2016-06-13 17:24:16.000 165 12630.65 77.12 54483.55 88888.00 2016-06-13 17:24:16.125 165 12630.67 77.15 54483.55 88888.00 2016-06-13 17:24:16.250 165 12630.62 77.12 54483.57 88888.00 2016-06-13 17:24:16.375 165 12630.58 77.12 54483.57 88888.00 2016-06-13 17:24:16.500 165 12630.60 77.12 54483.57 88888.00 2016-06-13 17:24:16.625 165 12630.62 77.12 54483.57 88888.00 2016-06-13 17:24:16.750 165 12630.67 77.12 54483.57 88888.00 2016-06-13 17:24:16.875 165 12630.65 77.12 54483.57 88888.00 2016-06-13 17:24:17.000 165 12630.60 77.10 54483.57 88888.00 2016-06-13 17:24:17.125 165 12630.58 77.12 54483.57 88888.00 2016-06-13 17:24:17.250 165 12630.58 77.10 54483.60 88888.00 2016-06-13 17:24:17.375 165 12630.67 77.12 54483.60 88888.00 2016-06-13 17:24:17.500 165 12630.75 77.17 54483.62 88888.00 2016-06-13 17:24:17.625 165 12630.77 77.15 54483.60 88888.00 2016-06-13 17:24:17.750 165 12630.73 77.12 54483.60 88888.00 2016-06-13 17:24:17.875 165 12630.73 77.12 54483.57 88888.00 2016-06-13 17:24:18.000 165 12630.73 77.12 54483.57 88888.00 2016-06-13 17:24:18.125 165 12630.73 77.12 54483.55 88888.00 2016-06-13 17:24:18.250 165 12630.73 77.12 54483.55 88888.00 2016-06-13 17:24:18.375 165 12630.75 77.12 54483.57 88888.00 2016-06-13 17:24:18.500 165 12630.77 77.10 54483.57 88888.00 2016-06-13 17:24:18.625 165 12630.77 77.12 54483.57 88888.00 2016-06-13 17:24:18.750 165 12630.73 77.12 54483.55 88888.00 2016-06-13 17:24:18.875 165 12630.77 77.12 54483.53 88888.00 2016-06-13 17:24:19.000 165 12630.83 77.08 54483.53 88888.00 2016-06-13 17:24:19.125 165 12630.83 77.10 54483.53 88888.00 2016-06-13 17:24:19.250 165 12630.80 77.10 54483.53 88888.00 2016-06-13 17:24:19.375 165 12630.83 77.12 54483.53 88888.00 2016-06-13 17:24:19.500 165 12630.85 77.10 54483.53 88888.00 2016-06-13 17:24:19.625 165 12630.88 77.08 54483.55 88888.00 2016-06-13 17:24:19.750 165 12630.88 77.08 54483.55 88888.00 2016-06-13 17:24:19.875 165 12630.85 77.08 54483.55 88888.00 2016-06-13 17:24:20.000 165 12630.83 77.10 54483.55 88888.00 2016-06-13 17:24:20.125 165 12630.77 77.08 54483.57 88888.00 2016-06-13 17:24:20.250 165 12630.70 77.08 54483.55 88888.00 2016-06-13 17:24:20.375 165 12630.75 77.08 54483.55 88888.00 2016-06-13 17:24:20.500 165 12630.77 77.08 54483.57 88888.00 2016-06-13 17:24:20.625 165 12630.77 77.10 54483.55 88888.00 2016-06-13 17:24:20.750 165 12630.77 77.10 54483.55 88888.00 2016-06-13 17:24:20.875 165 12630.77 77.10 54483.55 88888.00 2016-06-13 17:24:21.000 165 12630.83 77.08 54483.57 88888.00 2016-06-13 17:24:21.125 165 12630.83 77.05 54483.57 88888.00 2016-06-13 17:24:21.250 165 12630.88 77.05 54483.57 88888.00 2016-06-13 17:24:21.375 165 12630.95 77.08 54483.57 88888.00 2016-06-13 17:24:21.500 165 12630.92 77.10 54483.57 88888.00 2016-06-13 17:24:21.625 165 12630.88 77.10 54483.60 88888.00 2016-06-13 17:24:21.750 165 12630.85 77.08 54483.65 88888.00 2016-06-13 17:24:21.875 165 12630.92 77.03 54483.62 88888.00 2016-06-13 17:24:22.000 165 12630.98 77.08 54483.60 88888.00 2016-06-13 17:24:22.125 165 12630.98 77.05 54483.57 88888.00 2016-06-13 17:24:22.250 165 12630.92 77.08 54483.55 88888.00 2016-06-13 17:24:22.375 165 12630.90 77.08 54483.57 88888.00 2016-06-13 17:24:22.500 165 12630.88 77.10 54483.60 88888.00 2016-06-13 17:24:22.625 165 12630.88 77.05 54483.60 88888.00 2016-06-13 17:24:22.750 165 12630.95 77.05 54483.60 88888.00 2016-06-13 17:24:22.875 165 12630.98 77.03 54483.57 88888.00 2016-06-13 17:24:23.000 165 12630.92 77.05 54483.55 88888.00 2016-06-13 17:24:23.125 165 12630.90 77.08 54483.57 88888.00 2016-06-13 17:24:23.250 165 12630.88 77.03 54483.60 88888.00 2016-06-13 17:24:23.375 165 12630.90 77.05 54483.60 88888.00 2016-06-13 17:24:23.500 165 12630.90 77.05 54483.62 88888.00 2016-06-13 17:24:23.625 165 12631.00 77.05 54483.57 88888.00 2016-06-13 17:24:23.750 165 12631.05 77.03 54483.57 88888.00 2016-06-13 17:24:23.875 165 12631.00 77.00 54483.60 88888.00 2016-06-13 17:24:24.000 165 12630.98 77.00 54483.60 88888.00 2016-06-13 17:24:24.125 165 12631.00 76.97 54483.60 88888.00 2016-06-13 17:24:24.250 165 12631.02 77.00 54483.60 88888.00 2016-06-13 17:24:24.375 165 12631.00 77.00 54483.60 88888.00 2016-06-13 17:24:24.500 165 12630.95 77.00 54483.60 88888.00 2016-06-13 17:24:24.625 165 12631.00 77.00 54483.60 88888.00 2016-06-13 17:24:24.750 165 12631.08 77.00 54483.60 88888.00 2016-06-13 17:24:24.875 165 12631.15 76.97 54483.55 88888.00 2016-06-13 17:24:25.000 165 12631.17 76.95 54483.55 88888.00 2016-06-13 17:24:25.125 165 12631.17 76.90 54483.55 88888.00 2016-06-13 17:24:25.250 165 12631.17 76.92 54483.57 88888.00 2016-06-13 17:24:25.375 165 12631.12 76.92 54483.57 88888.00 2016-06-13 17:24:25.500 165 12631.08 76.92 54483.55 88888.00 2016-06-13 17:24:25.625 165 12631.05 76.97 54483.57 88888.00 2016-06-13 17:24:25.750 165 12631.15 76.95 54483.57 88888.00 2016-06-13 17:24:25.875 165 12631.12 76.92 54483.55 88888.00 2016-06-13 17:24:26.000 165 12631.05 76.90 54483.55 88888.00 2016-06-13 17:24:26.125 165 12631.08 76.92 54483.57 88888.00 2016-06-13 17:24:26.250 165 12631.10 76.92 54483.57 88888.00 2016-06-13 17:24:26.375 165 12631.05 76.90 54483.57 88888.00 2016-06-13 17:24:26.500 165 12631.08 76.88 54483.60 88888.00 2016-06-13 17:24:26.625 165 12631.15 76.92 54483.57 88888.00 2016-06-13 17:24:26.750 165 12631.15 76.92 54483.57 88888.00 2016-06-13 17:24:26.875 165 12631.23 76.90 54483.57 88888.00 2016-06-13 17:24:27.000 165 12631.23 76.88 54483.55 88888.00 2016-06-13 17:24:27.125 165 12631.20 76.85 54483.57 88888.00 2016-06-13 17:24:27.250 165 12631.15 76.85 54483.55 88888.00 2016-06-13 17:24:27.375 165 12631.17 76.85 54483.57 88888.00 2016-06-13 17:24:27.500 165 12631.23 76.80 54483.55 88888.00 2016-06-13 17:24:27.625 165 12631.23 76.83 54483.57 88888.00 2016-06-13 17:24:27.750 165 12631.20 76.83 54483.57 88888.00 2016-06-13 17:24:27.875 165 12631.23 76.83 54483.57 88888.00 2016-06-13 17:24:28.000 165 12631.25 76.83 54483.55 88888.00 2016-06-13 17:24:28.125 165 12631.27 76.80 54483.57 88888.00 2016-06-13 17:24:28.250 165 12631.27 76.80 54483.60 88888.00 2016-06-13 17:24:28.375 165 12631.35 76.80 54483.57 88888.00 2016-06-13 17:24:28.500 165 12631.40 76.80 54483.55 88888.00 2016-06-13 17:24:28.625 165 12631.40 76.80 54483.57 88888.00 2016-06-13 17:24:28.750 165 12631.35 76.78 54483.57 88888.00 2016-06-13 17:24:28.875 165 12631.33 76.78 54483.60 88888.00 2016-06-13 17:24:29.000 165 12631.30 76.75 54483.57 88888.00 2016-06-13 17:24:29.125 165 12631.30 76.78 54483.62 88888.00 2016-06-13 17:24:29.250 165 12631.35 76.78 54483.62 88888.00 2016-06-13 17:24:29.375 165 12631.45 76.78 54483.60 88888.00 2016-06-13 17:24:29.500 165 12631.42 76.75 54483.57 88888.00 2016-06-13 17:24:29.625 165 12631.38 76.72 54483.57 88888.00 2016-06-13 17:24:29.750 165 12631.35 76.75 54483.57 88888.00 2016-06-13 17:24:29.875 165 12631.40 76.75 54483.57 88888.00 2016-06-13 17:24:30.000 165 12631.42 76.75 54483.57 88888.00 2016-06-13 17:24:30.125 165 12631.40 76.70 54483.57 88888.00 2016-06-13 17:24:30.250 165 12631.42 76.67 54483.60 88888.00 2016-06-13 17:24:30.375 165 12631.48 76.70 54483.60 88888.00 2016-06-13 17:24:30.500 165 12631.55 76.72 54483.60 88888.00 2016-06-13 17:24:30.625 165 12631.58 76.72 54483.57 88888.00 2016-06-13 17:24:30.750 165 12631.58 76.70 54483.60 88888.00 2016-06-13 17:24:30.875 165 12631.65 76.67 54483.57 88888.00 2016-06-13 17:24:31.000 165 12631.62 76.67 54483.57 88888.00 2016-06-13 17:24:31.125 165 12631.58 76.67 54483.60 88888.00 2016-06-13 17:24:31.250 165 12631.52 76.62 54483.60 88888.00 2016-06-13 17:24:31.375 165 12631.58 76.65 54483.60 88888.00 2016-06-13 17:24:31.500 165 12631.62 76.72 54483.60 88888.00 2016-06-13 17:24:31.625 165 12631.73 76.70 54483.60 88888.00 2016-06-13 17:24:31.750 165 12631.75 76.65 54483.62 88888.00 2016-06-13 17:24:31.875 165 12631.75 76.62 54483.60 88888.00 2016-06-13 17:24:32.000 165 12631.75 76.62 54483.57 88888.00 2016-06-13 17:24:32.125 165 12631.75 76.62 54483.57 88888.00 2016-06-13 17:24:32.250 165 12631.75 76.62 54483.57 88888.00 2016-06-13 17:24:32.375 165 12631.83 76.60 54483.55 88888.00 2016-06-13 17:24:32.500 165 12631.80 76.60 54483.60 88888.00 2016-06-13 17:24:32.625 165 12631.85 76.62 54483.60 88888.00 2016-06-13 17:24:32.750 165 12631.92 76.60 54483.60 88888.00 2016-06-13 17:24:32.875 165 12631.95 76.58 54483.60 88888.00 2016-06-13 17:24:33.000 165 12631.95 76.58 54483.60 88888.00 2016-06-13 17:24:33.125 165 12631.95 76.58 54483.57 88888.00 2016-06-13 17:24:33.250 165 12631.88 76.55 54483.60 88888.00 2016-06-13 17:24:33.375 165 12631.88 76.55 54483.55 88888.00 2016-06-13 17:24:33.500 165 12631.90 76.55 54483.57 88888.00 2016-06-13 17:24:33.625 165 12632.00 76.50 54483.57 88888.00 2016-06-13 17:24:33.750 165 12631.98 76.50 54483.57 88888.00 2016-06-13 17:24:33.875 165 12631.92 76.50 54483.57 88888.00 2016-06-13 17:24:34.000 165 12631.92 76.53 54483.53 88888.00 2016-06-13 17:24:34.125 165 12631.98 76.55 54483.55 88888.00 2016-06-13 17:24:34.250 165 12632.05 76.53 54483.55 88888.00 2016-06-13 17:24:34.375 165 12632.12 76.53 54483.55 88888.00 2016-06-13 17:24:34.500 165 12632.05 76.50 54483.57 88888.00 2016-06-13 17:24:34.625 165 12632.05 76.47 54483.60 88888.00 2016-06-13 17:24:34.750 165 12632.08 76.53 54483.57 88888.00 2016-06-13 17:24:34.875 165 12632.10 76.50 54483.57 88888.00 2016-06-13 17:24:35.000 165 12632.15 76.47 54483.55 88888.00 2016-06-13 17:24:35.125 165 12632.17 76.45 54483.55 88888.00 2016-06-13 17:24:35.250 165 12632.17 76.42 54483.55 88888.00 2016-06-13 17:24:35.375 165 12632.23 76.45 54483.57 88888.00 2016-06-13 17:24:35.500 165 12632.25 76.42 54483.60 88888.00 2016-06-13 17:24:35.625 165 12632.33 76.42 54483.60 88888.00 2016-06-13 17:24:35.750 165 12632.35 76.40 54483.60 88888.00 2016-06-13 17:24:35.875 165 12632.38 76.35 54483.57 88888.00 2016-06-13 17:24:36.000 165 12632.38 76.35 54483.57 88888.00 2016-06-13 17:24:36.125 165 12632.33 76.38 54483.60 88888.00 2016-06-13 17:24:36.250 165 12632.33 76.38 54483.60 88888.00 2016-06-13 17:24:36.375 165 12632.33 76.33 54483.62 88888.00 2016-06-13 17:24:36.500 165 12632.33 76.33 54483.62 88888.00 2016-06-13 17:24:36.625 165 12632.35 76.35 54483.62 88888.00 2016-06-13 17:24:36.750 165 12632.40 76.35 54483.62 88888.00 2016-06-13 17:24:36.875 165 12632.38 76.33 54483.60 88888.00 2016-06-13 17:24:37.000 165 12632.35 76.30 54483.60 88888.00 2016-06-13 17:24:37.125 165 12632.35 76.28 54483.60 88888.00 2016-06-13 17:24:37.250 165 12632.38 76.30 54483.65 88888.00 2016-06-13 17:24:37.375 165 12632.40 76.30 54483.65 88888.00 2016-06-13 17:24:37.500 165 12632.38 76.30 54483.62 88888.00 2016-06-13 17:24:37.625 165 12632.45 76.30 54483.62 88888.00 2016-06-13 17:24:37.750 165 12632.52 76.28 54483.62 88888.00 2016-06-13 17:24:37.875 165 12632.52 76.22 54483.62 88888.00 2016-06-13 17:24:38.000 165 12632.45 76.20 54483.60 88888.00 2016-06-13 17:24:38.125 165 12632.45 76.22 54483.62 88888.00 2016-06-13 17:24:38.250 165 12632.48 76.22 54483.62 88888.00 2016-06-13 17:24:38.375 165 12632.52 76.22 54483.62 88888.00 2016-06-13 17:24:38.500 165 12632.48 76.17 54483.62 88888.00 2016-06-13 17:24:38.625 165 12632.50 76.17 54483.62 88888.00 2016-06-13 17:24:38.750 165 12632.55 76.17 54483.65 88888.00 2016-06-13 17:24:38.875 165 12632.60 76.17 54483.65 88888.00 2016-06-13 17:24:39.000 165 12632.55 76.17 54483.65 88888.00 2016-06-13 17:24:39.125 165 12632.55 76.17 54483.65 88888.00 2016-06-13 17:24:39.250 165 12632.60 76.12 54483.65 88888.00 2016-06-13 17:24:39.375 165 12632.65 76.15 54483.65 88888.00 2016-06-13 17:24:39.500 165 12632.60 76.12 54483.65 88888.00 2016-06-13 17:24:39.625 165 12632.55 76.12 54483.65 88888.00 2016-06-13 17:24:39.750 165 12632.55 76.12 54483.65 88888.00 2016-06-13 17:24:39.875 165 12632.58 76.08 54483.62 88888.00 2016-06-13 17:24:40.000 165 12632.62 76.05 54483.62 88888.00 2016-06-13 17:24:40.125 165 12632.65 76.05 54483.62 88888.00 2016-06-13 17:24:40.250 165 12632.67 76.05 54483.65 88888.00 2016-06-13 17:24:40.375 165 12632.62 76.05 54483.65 88888.00 2016-06-13 17:24:40.500 165 12632.60 76.05 54483.62 88888.00 2016-06-13 17:24:40.625 165 12632.62 76.05 54483.65 88888.00 2016-06-13 17:24:40.750 165 12632.70 76.05 54483.68 88888.00 2016-06-13 17:24:40.875 165 12632.67 76.03 54483.68 88888.00 2016-06-13 17:24:41.000 165 12632.62 76.03 54483.65 88888.00 2016-06-13 17:24:41.125 165 12632.62 76.03 54483.65 88888.00 2016-06-13 17:24:41.250 165 12632.65 75.97 54483.68 88888.00 2016-06-13 17:24:41.375 165 12632.70 75.97 54483.68 88888.00 2016-06-13 17:24:41.500 165 12632.67 76.00 54483.68 88888.00 2016-06-13 17:24:41.625 165 12632.65 75.97 54483.68 88888.00 2016-06-13 17:24:41.750 165 12632.65 75.97 54483.70 88888.00 2016-06-13 17:24:41.875 165 12632.65 75.92 54483.70 88888.00 2016-06-13 17:24:42.000 165 12632.60 75.90 54483.70 88888.00 2016-06-13 17:24:42.125 165 12632.62 75.90 54483.70 88888.00 2016-06-13 17:24:42.250 165 12632.65 75.88 54483.72 88888.00 2016-06-13 17:24:42.375 165 12632.65 75.85 54483.72 88888.00 2016-06-13 17:24:42.500 165 12632.70 75.85 54483.68 88888.00 2016-06-13 17:24:42.625 165 12632.73 75.85 54483.68 88888.00 2016-06-13 17:24:42.750 165 12632.73 75.83 54483.70 88888.00 2016-06-13 17:24:42.875 165 12632.67 75.78 54483.72 88888.00 2016-06-13 17:24:43.000 165 12632.70 75.75 54483.70 88888.00 2016-06-13 17:24:43.125 165 12632.77 75.75 54483.70 88888.00 2016-06-13 17:24:43.250 165 12632.70 75.75 54483.72 88888.00 2016-06-13 17:24:43.375 165 12632.67 75.75 54483.72 88888.00 2016-06-13 17:24:43.500 165 12632.67 75.75 54483.68 88888.00 2016-06-13 17:24:43.625 165 12632.67 75.72 54483.70 88888.00 2016-06-13 17:24:43.750 165 12632.67 75.72 54483.75 88888.00 2016-06-13 17:24:43.875 165 12632.62 75.67 54483.72 88888.00 2016-06-13 17:24:44.000 165 12632.67 75.67 54483.75 88888.00 2016-06-13 17:24:44.125 165 12632.73 75.65 54483.75 88888.00 2016-06-13 17:24:44.250 165 12632.70 75.62 54483.78 88888.00 2016-06-13 17:24:44.375 165 12632.70 75.60 54483.78 88888.00 2016-06-13 17:24:44.500 165 12632.70 75.60 54483.75 88888.00 2016-06-13 17:24:44.625 165 12632.70 75.58 54483.75 88888.00 2016-06-13 17:24:44.750 165 12632.70 75.58 54483.78 88888.00 2016-06-13 17:24:44.875 165 12632.70 75.55 54483.78 88888.00 2016-06-13 17:24:45.000 165 12632.67 75.53 54483.78 88888.00 2016-06-13 17:24:45.125 165 12632.60 75.53 54483.78 88888.00 2016-06-13 17:24:45.250 165 12632.60 75.53 54483.80 88888.00 2016-06-13 17:24:45.375 165 12632.65 75.50 54483.80 88888.00 2016-06-13 17:24:45.500 165 12632.62 75.45 54483.82 88888.00 2016-06-13 17:24:45.625 165 12632.62 75.45 54483.85 88888.00 2016-06-13 17:24:45.750 165 12632.60 75.45 54483.82 88888.00 2016-06-13 17:24:45.875 165 12632.58 75.45 54483.85 88888.00 2016-06-13 17:24:46.000 165 12632.50 75.42 54483.80 88888.00 2016-06-13 17:24:46.125 165 12632.45 75.38 54483.82 88888.00 2016-06-13 17:24:46.250 165 12632.42 75.42 54483.82 88888.00 2016-06-13 17:24:46.375 165 12632.48 75.42 54483.85 88888.00 2016-06-13 17:24:46.500 165 12632.55 75.38 54483.82 88888.00 2016-06-13 17:24:46.625 165 12632.52 75.35 54483.82 88888.00 2016-06-13 17:24:46.750 165 12632.52 75.33 54483.82 88888.00 2016-06-13 17:24:46.875 165 12632.50 75.33 54483.82 88888.00 2016-06-13 17:24:47.000 165 12632.52 75.30 54483.82 88888.00 2016-06-13 17:24:47.125 165 12632.52 75.28 54483.82 88888.00 2016-06-13 17:24:47.250 165 12632.45 75.22 54483.88 88888.00 2016-06-13 17:24:47.375 165 12632.40 75.25 54483.85 88888.00 2016-06-13 17:24:47.500 165 12632.40 75.25 54483.88 88888.00 2016-06-13 17:24:47.625 165 12632.42 75.22 54483.90 88888.00 2016-06-13 17:24:47.750 165 12632.48 75.20 54483.90 88888.00 2016-06-13 17:24:47.875 165 12632.52 75.20 54483.90 88888.00 2016-06-13 17:24:48.000 165 12632.52 75.17 54483.90 88888.00 2016-06-13 17:24:48.125 165 12632.50 75.15 54483.93 88888.00 2016-06-13 17:24:48.250 165 12632.40 75.10 54483.95 88888.00 2016-06-13 17:24:48.375 165 12632.38 75.10 54483.95 88888.00 2016-06-13 17:24:48.500 165 12632.42 75.10 54483.95 88888.00 2016-06-13 17:24:48.625 165 12632.45 75.10 54483.95 88888.00 2016-06-13 17:24:48.750 165 12632.42 75.08 54483.95 88888.00 2016-06-13 17:24:48.875 165 12632.38 75.08 54483.97 88888.00 2016-06-13 17:24:49.000 165 12632.33 75.05 54483.95 88888.00 2016-06-13 17:24:49.125 165 12632.30 75.03 54483.97 88888.00 2016-06-13 17:24:49.250 165 12632.27 74.97 54483.97 88888.00 2016-06-13 17:24:49.375 165 12632.30 74.97 54483.95 88888.00 2016-06-13 17:24:49.500 165 12632.25 74.95 54483.97 88888.00 2016-06-13 17:24:49.625 165 12632.27 74.92 54483.95 88888.00 2016-06-13 17:24:49.750 165 12632.27 74.95 54483.97 88888.00 2016-06-13 17:24:49.875 165 12632.27 74.95 54484.00 88888.00 2016-06-13 17:24:50.000 165 12632.25 74.90 54483.97 88888.00 2016-06-13 17:24:50.125 165 12632.20 74.88 54483.95 88888.00 2016-06-13 17:24:50.250 165 12632.20 74.88 54483.97 88888.00 2016-06-13 17:24:50.375 165 12632.27 74.88 54484.00 88888.00 2016-06-13 17:24:50.500 165 12632.30 74.83 54484.00 88888.00 2016-06-13 17:24:50.625 165 12632.27 74.80 54484.00 88888.00 2016-06-13 17:24:50.750 165 12632.30 74.83 54484.00 88888.00 2016-06-13 17:24:50.875 165 12632.25 74.78 54484.00 88888.00 2016-06-13 17:24:51.000 165 12632.25 74.75 54484.00 88888.00 2016-06-13 17:24:51.125 165 12632.25 74.80 54484.00 88888.00 2016-06-13 17:24:51.250 165 12632.23 74.75 54484.03 88888.00 2016-06-13 17:24:51.375 165 12632.15 74.75 54484.00 88888.00 2016-06-13 17:24:51.500 165 12632.12 74.75 54484.00 88888.00 2016-06-13 17:24:51.625 165 12632.17 74.75 54484.03 88888.00 2016-06-13 17:24:51.750 165 12632.17 74.72 54484.05 88888.00 2016-06-13 17:24:51.875 165 12632.17 74.70 54484.05 88888.00 2016-06-13 17:24:52.000 165 12632.15 74.65 54484.03 88888.00 2016-06-13 17:24:52.125 165 12632.15 74.65 54484.05 88888.00 2016-06-13 17:24:52.250 165 12632.15 74.60 54484.05 88888.00 2016-06-13 17:24:52.375 165 12632.10 74.55 54484.05 88888.00 2016-06-13 17:24:52.500 165 12632.05 74.53 54484.05 88888.00 2016-06-13 17:24:52.625 165 12632.08 74.55 54484.07 88888.00 2016-06-13 17:24:52.750 165 12632.12 74.53 54484.07 88888.00 2016-06-13 17:24:52.875 165 12632.12 74.50 54484.05 88888.00 2016-06-13 17:24:53.000 165 12632.10 74.53 54484.05 88888.00 2016-06-13 17:24:53.125 165 12632.12 74.53 54484.07 88888.00 2016-06-13 17:24:53.250 165 12632.15 74.50 54484.07 88888.00 2016-06-13 17:24:53.375 165 12632.12 74.50 54484.07 88888.00 2016-06-13 17:24:53.500 165 12632.12 74.45 54484.07 88888.00 2016-06-13 17:24:53.625 165 12632.05 74.45 54484.07 88888.00 2016-06-13 17:24:53.750 165 12632.02 74.45 54484.10 88888.00 2016-06-13 17:24:53.875 165 12632.02 74.42 54484.10 88888.00 2016-06-13 17:24:54.000 165 12632.00 74.42 54484.12 88888.00 2016-06-13 17:24:54.125 165 12631.98 74.42 54484.15 88888.00 2016-06-13 17:24:54.250 165 12632.00 74.45 54484.12 88888.00 2016-06-13 17:24:54.375 165 12632.02 74.40 54484.15 88888.00 2016-06-13 17:24:54.500 165 12632.02 74.40 54484.12 88888.00 2016-06-13 17:24:54.625 165 12632.00 74.38 54484.15 88888.00 2016-06-13 17:24:54.750 165 12631.92 74.40 54484.15 88888.00 2016-06-13 17:24:54.875 165 12631.88 74.40 54484.18 88888.00 2016-06-13 17:24:55.000 165 12631.92 74.40 54484.15 88888.00 2016-06-13 17:24:55.125 165 12631.90 74.35 54484.15 88888.00 2016-06-13 17:24:55.250 165 12631.90 74.35 54484.12 88888.00 2016-06-13 17:24:55.375 165 12631.95 74.33 54484.15 88888.00 2016-06-13 17:24:55.500 165 12631.95 74.33 54484.15 88888.00 2016-06-13 17:24:55.625 165 12631.92 74.33 54484.18 88888.00 2016-06-13 17:24:55.750 165 12631.85 74.35 54484.18 88888.00 2016-06-13 17:24:55.875 165 12631.80 74.35 54484.20 88888.00 2016-06-13 17:24:56.000 165 12631.83 74.33 54484.18 88888.00 2016-06-13 17:24:56.125 165 12631.83 74.35 54484.20 88888.00 2016-06-13 17:24:56.250 165 12631.80 74.33 54484.20 88888.00 2016-06-13 17:24:56.375 165 12631.77 74.33 54484.20 88888.00 2016-06-13 17:24:56.500 165 12631.77 74.33 54484.20 88888.00 2016-06-13 17:24:56.625 165 12631.85 74.33 54484.22 88888.00 2016-06-13 17:24:56.750 165 12631.88 74.30 54484.22 88888.00 2016-06-13 17:24:56.875 165 12631.80 74.28 54484.22 88888.00 2016-06-13 17:24:57.000 165 12631.75 74.22 54484.22 88888.00 2016-06-13 17:24:57.125 165 12631.77 74.22 54484.22 88888.00 2016-06-13 17:24:57.250 165 12631.75 74.25 54484.22 88888.00 2016-06-13 17:24:57.375 165 12631.70 74.20 54484.25 88888.00 2016-06-13 17:24:57.500 165 12631.73 74.20 54484.22 88888.00 2016-06-13 17:24:57.625 165 12631.70 74.22 54484.22 88888.00 2016-06-13 17:24:57.750 165 12631.67 74.22 54484.22 88888.00 2016-06-13 17:24:57.875 165 12631.67 74.20 54484.22 88888.00 2016-06-13 17:24:58.000 165 12631.70 74.20 54484.20 88888.00 2016-06-13 17:24:58.125 165 12631.70 74.20 54484.20 88888.00 2016-06-13 17:24:58.250 165 12631.62 74.20 54484.20 88888.00 2016-06-13 17:24:58.375 165 12631.67 74.20 54484.18 88888.00 2016-06-13 17:24:58.500 165 12631.73 74.20 54484.20 88888.00 2016-06-13 17:24:58.625 165 12631.73 74.20 54484.20 88888.00 2016-06-13 17:24:58.750 165 12631.73 74.22 54484.25 88888.00 2016-06-13 17:24:58.875 165 12631.73 74.22 54484.25 88888.00 2016-06-13 17:24:59.000 165 12631.60 74.22 54484.28 88888.00 2016-06-13 17:24:59.125 165 12631.58 74.20 54484.28 88888.00 2016-06-13 17:24:59.250 165 12631.62 74.17 54484.25 88888.00 2016-06-13 17:24:59.375 165 12631.62 74.17 54484.25 88888.00 2016-06-13 17:24:59.500 165 12631.62 74.17 54484.25 88888.00 2016-06-13 17:24:59.625 165 12631.65 74.20 54484.25 88888.00 2016-06-13 17:24:59.750 165 12631.60 74.20 54484.28 88888.00 2016-06-13 17:24:59.875 165 12631.58 74.20 54484.28 88888.00 2016-06-13 17:25:00.000 165 12631.60 74.20 54484.28 88888.00 2016-06-13 17:25:00.125 165 12631.58 74.20 54484.28 88888.00 2016-06-13 17:25:00.250 165 12631.60 74.20 54484.28 88888.00 2016-06-13 17:25:00.375 165 12631.55 74.20 54484.28 88888.00 2016-06-13 17:25:00.500 165 12631.48 74.20 54484.28 88888.00 2016-06-13 17:25:00.625 165 12631.52 74.20 54484.28 88888.00 2016-06-13 17:25:00.750 165 12631.60 74.20 54484.28 88888.00 2016-06-13 17:25:00.875 165 12631.60 74.22 54484.28 88888.00 2016-06-13 17:25:01.000 165 12631.58 74.22 54484.28 88888.00 2016-06-13 17:25:01.125 165 12631.58 74.25 54484.30 88888.00 2016-06-13 17:25:01.250 165 12631.60 74.25 54484.28 88888.00 2016-06-13 17:25:01.375 165 12631.65 74.25 54484.28 88888.00 2016-06-13 17:25:01.500 165 12631.65 74.25 54484.32 88888.00 2016-06-13 17:25:01.625 165 12631.65 74.25 54484.32 88888.00 2016-06-13 17:25:01.750 165 12631.67 74.28 54484.30 88888.00 2016-06-13 17:25:01.875 165 12631.65 74.28 54484.30 88888.00 2016-06-13 17:25:02.000 165 12631.58 74.28 54484.30 88888.00 2016-06-13 17:25:02.125 165 12631.50 74.25 54484.30 88888.00 2016-06-13 17:25:02.250 165 12631.52 74.28 54484.32 88888.00 2016-06-13 17:25:02.375 165 12631.55 74.30 54484.32 88888.00 2016-06-13 17:25:02.500 165 12631.58 74.30 54484.32 88888.00 2016-06-13 17:25:02.625 165 12631.58 74.30 54484.30 88888.00 2016-06-13 17:25:02.750 165 12631.55 74.28 54484.30 88888.00 2016-06-13 17:25:02.875 165 12631.55 74.28 54484.30 88888.00 2016-06-13 17:25:03.000 165 12631.58 74.33 54484.30 88888.00 2016-06-13 17:25:03.125 165 12631.58 74.35 54484.32 88888.00 2016-06-13 17:25:03.250 165 12631.55 74.33 54484.28 88888.00 2016-06-13 17:25:03.375 165 12631.52 74.38 54484.32 88888.00 2016-06-13 17:25:03.500 165 12631.48 74.35 54484.32 88888.00 2016-06-13 17:25:03.625 165 12631.48 74.38 54484.32 88888.00 2016-06-13 17:25:03.750 165 12631.50 74.38 54484.32 88888.00 2016-06-13 17:25:03.875 165 12631.45 74.35 54484.32 88888.00 2016-06-13 17:25:04.000 165 12631.45 74.38 54484.32 88888.00 2016-06-13 17:25:04.125 165 12631.38 74.38 54484.32 88888.00 2016-06-13 17:25:04.250 165 12631.30 74.40 54484.35 88888.00 2016-06-13 17:25:04.375 165 12631.30 74.40 54484.32 88888.00 2016-06-13 17:25:04.500 165 12631.27 74.40 54484.38 88888.00 2016-06-13 17:25:04.625 165 12631.25 74.42 54484.38 88888.00 2016-06-13 17:25:04.750 165 12631.27 74.42 54484.38 88888.00 2016-06-13 17:25:04.875 165 12631.33 74.42 54484.35 88888.00 2016-06-13 17:25:05.000 165 12631.33 74.42 54484.32 88888.00 2016-06-13 17:25:05.125 165 12631.38 74.42 54484.35 88888.00 2016-06-13 17:25:05.250 165 12631.35 74.47 54484.32 88888.00 2016-06-13 17:25:05.375 165 12631.30 74.50 54484.35 88888.00 2016-06-13 17:25:05.500 165 12631.25 74.53 54484.38 88888.00 2016-06-13 17:25:05.625 165 12631.23 74.50 54484.35 88888.00 2016-06-13 17:25:05.750 165 12631.20 74.53 54484.35 88888.00 2016-06-13 17:25:05.875 165 12631.20 74.53 54484.40 88888.00 2016-06-13 17:25:06.000 165 12631.23 74.53 54484.43 88888.00 2016-06-13 17:25:06.125 165 12631.25 74.55 54484.40 88888.00 2016-06-13 17:25:06.250 165 12631.25 74.55 54484.38 88888.00 2016-06-13 17:25:06.375 165 12631.23 74.53 54484.38 88888.00 2016-06-13 17:25:06.500 165 12631.17 74.55 54484.38 88888.00 2016-06-13 17:25:06.625 165 12631.23 74.58 54484.38 88888.00 2016-06-13 17:25:06.750 165 12631.25 74.60 54484.38 88888.00 2016-06-13 17:25:06.875 165 12631.20 74.58 54484.40 88888.00 2016-06-13 17:25:07.000 165 12631.15 74.55 54484.40 88888.00 2016-06-13 17:25:07.125 165 12631.20 74.58 54484.40 88888.00 2016-06-13 17:25:07.250 165 12631.17 74.58 54484.40 88888.00 2016-06-13 17:25:07.375 165 12631.15 74.55 54484.40 88888.00 2016-06-13 17:25:07.500 165 12631.10 74.58 54484.40 88888.00 2016-06-13 17:25:07.625 165 12631.12 74.58 54484.40 88888.00 2016-06-13 17:25:07.750 165 12631.17 74.60 54484.40 88888.00 2016-06-13 17:25:07.875 165 12631.15 74.60 54484.43 88888.00 2016-06-13 17:25:08.000 165 12631.12 74.60 54484.40 88888.00 2016-06-13 17:25:08.125 165 12631.00 74.62 54484.40 88888.00 2016-06-13 17:25:08.250 165 12631.00 74.65 54484.43 88888.00 2016-06-13 17:25:08.375 165 12631.08 74.67 54484.45 88888.00 2016-06-13 17:25:08.500 165 12631.12 74.70 54484.47 88888.00 2016-06-13 17:25:08.625 165 12631.10 74.70 54484.45 88888.00 2016-06-13 17:25:08.750 165 12631.05 74.67 54484.45 88888.00 2016-06-13 17:25:08.875 165 12631.00 74.70 54484.43 88888.00 2016-06-13 17:25:09.000 165 12630.98 74.70 54484.43 88888.00 2016-06-13 17:25:09.125 165 12630.98 74.70 54484.40 88888.00 2016-06-13 17:25:09.250 165 12630.90 74.72 54484.43 88888.00 2016-06-13 17:25:09.375 165 12630.92 74.72 54484.43 88888.00 2016-06-13 17:25:09.500 165 12631.00 74.72 54484.43 88888.00 2016-06-13 17:25:09.625 165 12631.08 74.75 54484.45 88888.00 2016-06-13 17:25:09.750 165 12631.02 74.78 54484.45 88888.00 2016-06-13 17:25:09.875 165 12630.92 74.78 54484.45 88888.00 2016-06-13 17:25:10.000 165 12630.95 74.78 54484.45 88888.00 2016-06-13 17:25:10.125 165 12631.00 74.78 54484.45 88888.00 2016-06-13 17:25:10.250 165 12630.98 74.83 54484.45 88888.00 2016-06-13 17:25:10.375 165 12630.98 74.83 54484.45 88888.00 2016-06-13 17:25:10.500 165 12630.92 74.83 54484.45 88888.00 2016-06-13 17:25:10.625 165 12630.90 74.80 54484.47 88888.00 2016-06-13 17:25:10.750 165 12630.90 74.80 54484.47 88888.00 2016-06-13 17:25:10.875 165 12630.95 74.85 54484.47 88888.00 2016-06-13 17:25:11.000 165 12630.95 74.85 54484.45 88888.00 2016-06-13 17:25:11.125 165 12630.95 74.85 54484.45 88888.00 2016-06-13 17:25:11.250 165 12630.92 74.85 54484.40 88888.00 2016-06-13 17:25:11.375 165 12630.90 74.88 54484.40 88888.00 2016-06-13 17:25:11.500 165 12630.85 74.90 54484.40 88888.00 2016-06-13 17:25:11.625 165 12630.77 74.88 54484.40 88888.00 2016-06-13 17:25:11.750 165 12630.77 74.85 54484.40 88888.00 2016-06-13 17:25:11.875 165 12630.77 74.85 54484.40 88888.00 2016-06-13 17:25:12.000 165 12630.80 74.85 54484.38 88888.00 2016-06-13 17:25:12.125 165 12630.75 74.85 54484.40 88888.00 2016-06-13 17:25:12.250 165 12630.73 74.85 54484.40 88888.00 2016-06-13 17:25:12.375 165 12630.70 74.88 54484.40 88888.00 2016-06-13 17:25:12.500 165 12630.67 74.90 54484.43 88888.00 2016-06-13 17:25:12.625 165 12630.65 74.88 54484.43 88888.00 2016-06-13 17:25:12.750 165 12630.65 74.88 54484.43 88888.00 2016-06-13 17:25:12.875 165 12630.62 74.83 54484.43 88888.00 2016-06-13 17:25:13.000 165 12630.60 74.85 54484.43 88888.00 2016-06-13 17:25:13.125 165 12630.52 74.88 54484.43 88888.00 2016-06-13 17:25:13.250 165 12630.48 74.90 54484.45 88888.00 2016-06-13 17:25:13.375 165 12630.50 74.88 54484.45 88888.00 2016-06-13 17:25:13.500 165 12630.52 74.88 54484.45 88888.00 2016-06-13 17:25:13.625 165 12630.50 74.85 54484.45 88888.00 2016-06-13 17:25:13.750 165 12630.42 74.88 54484.47 88888.00 2016-06-13 17:25:13.875 165 12630.40 74.88 54484.47 88888.00 2016-06-13 17:25:14.000 165 12630.38 74.88 54484.43 88888.00 2016-06-13 17:25:14.125 165 12630.35 74.90 54484.47 88888.00 2016-06-13 17:25:14.250 165 12630.33 74.92 54484.50 88888.00 2016-06-13 17:25:14.375 165 12630.33 74.90 54484.55 88888.00 2016-06-13 17:25:14.500 165 12630.35 74.92 54484.55 88888.00 2016-06-13 17:25:14.625 165 12630.35 74.90 54484.55 88888.00 2016-06-13 17:25:14.750 165 12630.35 74.90 54484.53 88888.00 2016-06-13 17:25:14.875 165 12630.25 74.90 54484.50 88888.00 2016-06-13 17:25:15.000 165 12630.23 74.88 54484.53 88888.00 2016-06-13 17:25:15.125 165 12630.25 74.90 54484.55 88888.00 2016-06-13 17:25:15.250 165 12630.20 74.88 54484.55 88888.00 2016-06-13 17:25:15.375 165 12630.23 74.88 54484.57 88888.00 2016-06-13 17:25:15.500 165 12630.27 74.88 54484.57 88888.00 2016-06-13 17:25:15.625 165 12630.27 74.88 54484.55 88888.00 2016-06-13 17:25:15.750 165 12630.25 74.88 54484.55 88888.00 2016-06-13 17:25:15.875 165 12630.27 74.85 54484.57 88888.00 2016-06-13 17:25:16.000 165 12630.27 74.88 54484.60 88888.00 2016-06-13 17:25:16.125 165 12630.23 74.90 54484.62 88888.00 2016-06-13 17:25:16.250 165 12630.15 74.88 54484.65 88888.00 2016-06-13 17:25:16.375 165 12630.17 74.88 54484.60 88888.00 2016-06-13 17:25:16.500 165 12630.12 74.85 54484.62 88888.00 2016-06-13 17:25:16.625 165 12630.10 74.88 54484.65 88888.00 2016-06-13 17:25:16.750 165 12630.02 74.88 54484.65 88888.00 2016-06-13 17:25:16.875 165 12630.00 74.85 54484.62 88888.00 2016-06-13 17:25:17.000 165 12630.02 74.83 54484.62 88888.00 2016-06-13 17:25:17.125 165 12630.00 74.85 54484.65 88888.00 2016-06-13 17:25:17.250 165 12629.98 74.85 54484.62 88888.00 2016-06-13 17:25:17.375 165 12629.90 74.85 54484.62 88888.00 2016-06-13 17:25:17.500 165 12629.85 74.83 54484.62 88888.00 2016-06-13 17:25:17.625 165 12629.88 74.85 54484.65 88888.00 2016-06-13 17:25:17.750 165 12629.88 74.85 54484.62 88888.00 2016-06-13 17:25:17.875 165 12629.83 74.83 54484.65 88888.00 2016-06-13 17:25:18.000 165 12629.77 74.80 54484.62 88888.00 2016-06-13 17:25:18.125 165 12629.77 74.80 54484.65 88888.00 2016-06-13 17:25:18.250 165 12629.75 74.80 54484.68 88888.00 2016-06-13 17:25:18.375 165 12629.75 74.83 54484.68 88888.00 2016-06-13 17:25:18.500 165 12629.70 74.88 54484.68 88888.00 2016-06-13 17:25:18.625 165 12629.70 74.85 54484.68 88888.00 2016-06-13 17:25:18.750 165 12629.70 74.83 54484.68 88888.00 2016-06-13 17:25:18.875 165 12629.70 74.85 54484.70 88888.00 2016-06-13 17:25:19.000 165 12629.67 74.85 54484.70 88888.00 2016-06-13 17:25:19.125 165 12629.62 74.80 54484.70 88888.00 2016-06-13 17:25:19.250 165 12629.62 74.83 54484.70 88888.00 2016-06-13 17:25:19.375 165 12629.62 74.83 54484.70 88888.00 2016-06-13 17:25:19.500 165 12629.62 74.85 54484.68 88888.00 2016-06-13 17:25:19.625 165 12629.65 74.85 54484.70 88888.00 2016-06-13 17:25:19.750 165 12629.67 74.85 54484.70 88888.00 2016-06-13 17:25:19.875 165 12629.67 74.85 54484.70 88888.00 2016-06-13 17:25:20.000 165 12629.65 74.88 54484.70 88888.00 2016-06-13 17:25:20.125 165 12629.60 74.85 54484.68 88888.00 2016-06-13 17:25:20.250 165 12629.58 74.85 54484.68 88888.00 2016-06-13 17:25:20.375 165 12629.60 74.85 54484.70 88888.00 2016-06-13 17:25:20.500 165 12629.62 74.80 54484.68 88888.00 2016-06-13 17:25:20.625 165 12629.62 74.85 54484.70 88888.00 2016-06-13 17:25:20.750 165 12629.58 74.83 54484.72 88888.00 2016-06-13 17:25:20.875 165 12629.55 74.83 54484.72 88888.00 2016-06-13 17:25:21.000 165 12629.58 74.83 54484.72 88888.00 2016-06-13 17:25:21.125 165 12629.58 74.83 54484.72 88888.00 2016-06-13 17:25:21.250 165 12629.55 74.80 54484.72 88888.00 2016-06-13 17:25:21.375 165 12629.55 74.78 54484.72 88888.00 2016-06-13 17:25:21.500 165 12629.52 74.78 54484.75 88888.00 2016-06-13 17:25:21.625 165 12629.50 74.80 54484.80 88888.00 2016-06-13 17:25:21.750 165 12629.50 74.83 54484.78 88888.00 2016-06-13 17:25:21.875 165 12629.48 74.83 54484.78 88888.00 2016-06-13 17:25:22.000 165 12629.50 74.80 54484.80 88888.00 2016-06-13 17:25:22.125 165 12629.48 74.80 54484.80 88888.00 2016-06-13 17:25:22.250 165 12629.38 74.78 54484.80 88888.00 2016-06-13 17:25:22.375 165 12629.38 74.80 54484.80 88888.00 2016-06-13 17:25:22.500 165 12629.38 74.83 54484.82 88888.00 2016-06-13 17:25:22.625 165 12629.35 74.83 54484.82 88888.00 2016-06-13 17:25:22.750 165 12629.38 74.80 54484.82 88888.00 2016-06-13 17:25:22.875 165 12629.40 74.83 54484.82 88888.00 2016-06-13 17:25:23.000 165 12629.40 74.83 54484.80 88888.00 2016-06-13 17:25:23.125 165 12629.30 74.83 54484.82 88888.00 2016-06-13 17:25:23.250 165 12629.27 74.80 54484.82 88888.00 2016-06-13 17:25:23.375 165 12629.33 74.83 54484.80 88888.00 2016-06-13 17:25:23.500 165 12629.30 74.83 54484.78 88888.00 2016-06-13 17:25:23.625 165 12629.30 74.83 54484.78 88888.00 2016-06-13 17:25:23.750 165 12629.27 74.85 54484.80 88888.00 2016-06-13 17:25:23.875 165 12629.25 74.88 54484.80 88888.00 2016-06-13 17:25:24.000 165 12629.23 74.88 54484.80 88888.00 2016-06-13 17:25:24.125 165 12629.15 74.88 54484.80 88888.00 2016-06-13 17:25:24.250 165 12629.12 74.85 54484.80 88888.00 2016-06-13 17:25:24.375 165 12629.20 74.85 54484.80 88888.00 2016-06-13 17:25:24.500 165 12629.17 74.88 54484.80 88888.00 2016-06-13 17:25:24.625 165 12629.23 74.88 54484.80 88888.00 2016-06-13 17:25:24.750 165 12629.30 74.88 54484.80 88888.00 2016-06-13 17:25:24.875 165 12629.30 74.85 54484.80 88888.00 2016-06-13 17:25:25.000 165 12629.25 74.83 54484.80 88888.00 2016-06-13 17:25:25.125 165 12629.20 74.85 54484.82 88888.00 2016-06-13 17:25:25.250 165 12629.17 74.85 54484.82 88888.00 2016-06-13 17:25:25.375 165 12629.12 74.83 54484.82 88888.00 2016-06-13 17:25:25.500 165 12629.12 74.85 54484.80 88888.00 2016-06-13 17:25:25.625 165 12629.12 74.85 54484.80 88888.00 2016-06-13 17:25:25.750 165 12629.12 74.85 54484.82 88888.00 2016-06-13 17:25:25.875 165 12629.10 74.85 54484.82 88888.00 2016-06-13 17:25:26.000 165 12629.05 74.85 54484.82 88888.00 2016-06-13 17:25:26.125 165 12629.08 74.83 54484.80 88888.00 2016-06-13 17:25:26.250 165 12629.00 74.83 54484.82 88888.00 2016-06-13 17:25:26.375 165 12628.98 74.88 54484.82 88888.00 2016-06-13 17:25:26.500 165 12629.00 74.90 54484.82 88888.00 2016-06-13 17:25:26.625 165 12629.00 74.90 54484.85 88888.00 2016-06-13 17:25:26.750 165 12629.05 74.90 54484.85 88888.00 2016-06-13 17:25:26.875 165 12629.05 74.90 54484.85 88888.00 2016-06-13 17:25:27.000 165 12629.00 74.88 54484.80 88888.00 2016-06-13 17:25:27.125 165 12629.05 74.90 54484.82 88888.00 2016-06-13 17:25:27.250 165 12629.05 74.90 54484.85 88888.00 2016-06-13 17:25:27.375 165 12629.02 74.88 54484.85 88888.00 2016-06-13 17:25:27.500 165 12628.95 74.88 54484.82 88888.00 2016-06-13 17:25:27.625 165 12628.90 74.95 54484.85 88888.00 2016-06-13 17:25:27.750 165 12628.90 74.95 54484.82 88888.00 2016-06-13 17:25:27.875 165 12628.95 74.95 54484.85 88888.00 2016-06-13 17:25:28.000 165 12629.02 74.92 54484.82 88888.00 2016-06-13 17:25:28.125 165 12629.10 74.92 54484.85 88888.00 2016-06-13 17:25:28.250 165 12629.00 74.92 54484.88 88888.00 2016-06-13 17:25:28.375 165 12628.98 74.95 54484.85 88888.00 2016-06-13 17:25:28.500 165 12628.95 74.92 54484.85 88888.00 2016-06-13 17:25:28.625 165 12628.92 74.92 54484.82 88888.00 2016-06-13 17:25:28.750 165 12628.90 74.95 54484.85 88888.00 2016-06-13 17:25:28.875 165 12628.88 74.95 54484.85 88888.00 2016-06-13 17:25:29.000 165 12628.90 74.97 54484.85 88888.00 2016-06-13 17:25:29.125 165 12628.98 74.97 54484.88 88888.00 2016-06-13 17:25:29.250 165 12628.95 74.97 54484.88 88888.00 2016-06-13 17:25:29.375 165 12628.98 75.00 54484.85 88888.00 2016-06-13 17:25:29.500 165 12628.95 74.97 54484.82 88888.00 2016-06-13 17:25:29.625 165 12628.92 74.97 54484.85 88888.00 2016-06-13 17:25:29.750 165 12628.95 75.00 54484.88 88888.00 2016-06-13 17:25:29.875 165 12628.98 74.97 54484.88 88888.00 2016-06-13 17:25:30.000 165 12628.95 75.00 54484.88 88888.00 2016-06-13 17:25:30.125 165 12628.98 75.00 54484.88 88888.00 2016-06-13 17:25:30.250 165 12628.92 75.00 54484.88 88888.00 2016-06-13 17:25:30.375 165 12628.90 75.00 54484.88 88888.00 2016-06-13 17:25:30.500 165 12628.83 75.00 54484.88 88888.00 2016-06-13 17:25:30.625 165 12628.88 75.00 54484.88 88888.00 2016-06-13 17:25:30.750 165 12628.88 75.00 54484.88 88888.00 2016-06-13 17:25:30.875 165 12628.88 75.03 54484.88 88888.00 2016-06-13 17:25:31.000 165 12628.83 75.03 54484.85 88888.00 2016-06-13 17:25:31.125 165 12628.85 75.03 54484.90 88888.00 2016-06-13 17:25:31.250 165 12628.88 75.00 54484.93 88888.00 2016-06-13 17:25:31.375 165 12628.85 75.00 54484.88 88888.00 2016-06-13 17:25:31.500 165 12628.83 75.05 54484.85 88888.00 2016-06-13 17:25:31.625 165 12628.80 75.05 54484.88 88888.00 2016-06-13 17:25:31.750 165 12628.80 75.08 54484.88 88888.00 2016-06-13 17:25:31.875 165 12628.85 75.05 54484.88 88888.00 2016-06-13 17:25:32.000 165 12628.88 75.00 54484.88 88888.00 2016-06-13 17:25:32.125 165 12628.88 75.00 54484.88 88888.00 2016-06-13 17:25:32.250 165 12628.83 75.05 54484.88 88888.00 2016-06-13 17:25:32.375 165 12628.83 75.03 54484.90 88888.00 2016-06-13 17:25:32.500 165 12628.80 75.08 54484.90 88888.00 2016-06-13 17:25:32.625 165 12628.83 75.08 54484.93 88888.00 2016-06-13 17:25:32.750 165 12628.77 75.03 54484.90 88888.00 2016-06-13 17:25:32.875 165 12628.70 75.03 54484.90 88888.00 2016-06-13 17:25:33.000 165 12628.70 75.05 54484.90 88888.00 2016-06-13 17:25:33.125 165 12628.70 75.03 54484.90 88888.00 2016-06-13 17:25:33.250 165 12628.67 75.00 54484.88 88888.00 2016-06-13 17:25:33.375 165 12628.67 75.00 54484.88 88888.00 2016-06-13 17:25:33.500 165 12628.65 75.03 54484.88 88888.00 2016-06-13 17:25:33.625 165 12628.67 75.05 54484.88 88888.00 2016-06-13 17:25:33.750 165 12628.70 75.05 54484.88 88888.00 2016-06-13 17:25:33.875 165 12628.70 75.05 54484.88 88888.00 2016-06-13 17:25:34.000 165 12628.70 75.05 54484.90 88888.00 2016-06-13 17:25:34.125 165 12628.73 75.05 54484.90 88888.00 2016-06-13 17:25:34.250 165 12628.73 75.05 54484.90 88888.00 2016-06-13 17:25:34.375 165 12628.77 75.08 54484.93 88888.00 2016-06-13 17:25:34.500 165 12628.70 75.05 54484.93 88888.00 2016-06-13 17:25:34.625 165 12628.70 75.05 54484.93 88888.00 2016-06-13 17:25:34.750 165 12628.70 75.03 54484.93 88888.00 2016-06-13 17:25:34.875 165 12628.67 75.03 54484.90 88888.00 2016-06-13 17:25:35.000 165 12628.60 75.00 54484.85 88888.00 2016-06-13 17:25:35.125 165 12628.52 75.03 54484.88 88888.00 2016-06-13 17:25:35.250 165 12628.60 75.08 54484.93 88888.00 2016-06-13 17:25:35.375 165 12628.70 75.05 54484.93 88888.00 2016-06-13 17:25:35.500 165 12628.65 75.05 54484.90 88888.00 2016-06-13 17:25:35.625 165 12628.65 75.08 54484.90 88888.00 2016-06-13 17:25:35.750 165 12628.67 75.05 54484.90 88888.00 2016-06-13 17:25:35.875 165 12628.65 75.08 54484.90 88888.00 2016-06-13 17:25:36.000 165 12628.62 75.03 54484.90 88888.00 2016-06-13 17:25:36.125 165 12628.65 75.03 54484.90 88888.00 2016-06-13 17:25:36.250 165 12628.55 75.00 54484.93 88888.00 2016-06-13 17:25:36.375 165 12628.50 75.00 54484.90 88888.00 2016-06-13 17:25:36.500 165 12628.50 75.08 54484.93 88888.00 2016-06-13 17:25:36.625 165 12628.58 75.08 54484.93 88888.00 2016-06-13 17:25:36.750 165 12628.58 75.03 54484.88 88888.00 2016-06-13 17:25:36.875 165 12628.55 75.03 54484.90 88888.00 2016-06-13 17:25:37.000 165 12628.52 75.03 54484.90 88888.00 2016-06-13 17:25:37.125 165 12628.50 75.03 54484.93 88888.00 2016-06-13 17:25:37.250 165 12628.48 75.00 54484.90 88888.00 2016-06-13 17:25:37.375 165 12628.50 75.00 54484.90 88888.00 2016-06-13 17:25:37.500 165 12628.50 75.03 54484.93 88888.00 2016-06-13 17:25:37.625 165 12628.42 75.05 54484.93 88888.00 2016-06-13 17:25:37.750 165 12628.45 75.05 54484.93 88888.00 2016-06-13 17:25:37.875 165 12628.45 75.03 54484.93 88888.00 2016-06-13 17:25:38.000 165 12628.38 75.00 54484.93 88888.00 2016-06-13 17:25:38.125 165 12628.38 75.03 54484.93 88888.00 2016-06-13 17:25:38.250 165 12628.40 75.05 54484.95 88888.00 2016-06-13 17:25:38.375 165 12628.45 75.05 54484.97 88888.00 2016-06-13 17:25:38.500 165 12628.48 75.08 54484.95 88888.00 2016-06-13 17:25:38.625 165 12628.45 75.08 54484.95 88888.00 2016-06-13 17:25:38.750 165 12628.42 75.05 54484.93 88888.00 2016-06-13 17:25:38.875 165 12628.35 75.05 54484.93 88888.00 2016-06-13 17:25:39.000 165 12628.33 75.08 54484.90 88888.00 2016-06-13 17:25:39.125 165 12628.35 75.05 54484.93 88888.00 2016-06-13 17:25:39.250 165 12628.38 74.97 54484.95 88888.00 2016-06-13 17:25:39.375 165 12628.35 75.00 54484.95 88888.00 2016-06-13 17:25:39.500 165 12628.30 75.00 54484.95 88888.00 2016-06-13 17:25:39.625 165 12628.30 75.00 54484.95 88888.00 2016-06-13 17:25:39.750 165 12628.23 75.00 54484.95 88888.00 2016-06-13 17:25:39.875 165 12628.23 74.97 54484.95 88888.00 2016-06-13 17:25:40.000 165 12628.25 75.03 54484.93 88888.00 2016-06-13 17:25:40.125 165 12628.27 75.03 54484.95 88888.00 2016-06-13 17:25:40.250 165 12628.27 75.00 54484.95 88888.00 2016-06-13 17:25:40.375 165 12628.27 75.00 54484.95 88888.00 2016-06-13 17:25:40.500 165 12628.30 74.97 54484.95 88888.00 2016-06-13 17:25:40.625 165 12628.33 75.00 54484.95 88888.00 2016-06-13 17:25:40.750 165 12628.25 75.00 54484.95 88888.00 2016-06-13 17:25:40.875 165 12628.23 74.97 54484.97 88888.00 2016-06-13 17:25:41.000 165 12628.20 74.95 54484.97 88888.00 2016-06-13 17:25:41.125 165 12628.23 75.00 54484.97 88888.00 2016-06-13 17:25:41.250 165 12628.20 75.00 54484.97 88888.00 2016-06-13 17:25:41.375 165 12628.20 74.97 54484.97 88888.00 2016-06-13 17:25:41.500 165 12628.20 74.95 54484.95 88888.00 2016-06-13 17:25:41.625 165 12628.15 74.92 54484.95 88888.00 2016-06-13 17:25:41.750 165 12628.12 74.90 54484.95 88888.00 2016-06-13 17:25:41.875 165 12628.10 74.95 54484.95 88888.00 2016-06-13 17:25:42.000 165 12628.10 75.00 54484.93 88888.00 2016-06-13 17:25:42.125 165 12628.05 75.00 54484.93 88888.00 2016-06-13 17:25:42.250 165 12628.02 74.95 54484.95 88888.00 2016-06-13 17:25:42.375 165 12628.08 74.95 54484.93 88888.00 2016-06-13 17:25:42.500 165 12628.12 74.95 54484.95 88888.00 2016-06-13 17:25:42.625 165 12628.08 74.97 54484.97 88888.00 2016-06-13 17:25:42.750 165 12628.08 74.92 54484.95 88888.00 2016-06-13 17:25:42.875 165 12628.08 74.92 54484.93 88888.00 2016-06-13 17:25:43.000 165 12628.02 74.92 54484.93 88888.00 2016-06-13 17:25:43.125 165 12628.02 74.95 54484.95 88888.00 2016-06-13 17:25:43.250 165 12628.02 74.92 54484.95 88888.00 2016-06-13 17:25:43.375 165 12628.05 74.90 54484.97 88888.00 2016-06-13 17:25:43.500 165 12628.10 74.88 54484.95 88888.00 2016-06-13 17:25:43.625 165 12628.02 74.92 54484.95 88888.00 2016-06-13 17:25:43.750 165 12627.95 74.95 54484.95 88888.00 2016-06-13 17:25:43.875 165 12627.95 74.92 54484.95 88888.00 2016-06-13 17:25:44.000 165 12627.98 74.90 54484.95 88888.00 2016-06-13 17:25:44.125 165 12627.98 74.92 54484.97 88888.00 2016-06-13 17:25:44.250 165 12627.95 74.92 54484.95 88888.00 2016-06-13 17:25:44.375 165 12627.95 74.92 54484.93 88888.00 2016-06-13 17:25:44.500 165 12627.88 74.85 54484.90 88888.00 2016-06-13 17:25:44.625 165 12627.88 74.90 54484.93 88888.00 2016-06-13 17:25:44.750 165 12627.88 74.90 54484.97 88888.00 2016-06-13 17:25:44.875 165 12627.83 74.92 54485.00 88888.00 2016-06-13 17:25:45.000 165 12627.83 74.90 54484.97 88888.00 2016-06-13 17:25:45.125 165 12627.85 74.90 54484.97 88888.00 2016-06-13 17:25:45.250 165 12627.83 74.90 54485.00 88888.00 2016-06-13 17:25:45.375 165 12627.77 74.90 54484.97 88888.00 2016-06-13 17:25:45.500 165 12627.70 74.95 54485.00 88888.00 2016-06-13 17:25:45.625 165 12627.75 74.90 54484.97 88888.00 2016-06-13 17:25:45.750 165 12627.77 74.88 54484.97 88888.00 2016-06-13 17:25:45.875 165 12627.77 74.88 54485.03 88888.00 2016-06-13 17:25:46.000 165 12627.80 74.90 54485.03 88888.00 2016-06-13 17:25:46.125 165 12627.80 74.92 54485.03 88888.00 2016-06-13 17:25:46.250 165 12627.70 74.90 54485.03 88888.00 2016-06-13 17:25:46.375 165 12627.65 74.88 54485.00 88888.00 2016-06-13 17:25:46.500 165 12627.65 74.90 54485.00 88888.00 2016-06-13 17:25:46.625 165 12627.65 74.88 54485.00 88888.00 2016-06-13 17:25:46.750 165 12627.62 74.88 54485.03 88888.00 2016-06-13 17:25:46.875 165 12627.62 74.90 54485.03 88888.00 2016-06-13 17:25:47.000 165 12627.65 74.88 54485.03 88888.00 2016-06-13 17:25:47.125 165 12627.65 74.88 54485.03 88888.00 2016-06-13 17:25:47.250 165 12627.58 74.85 54485.03 88888.00 2016-06-13 17:25:47.375 165 12627.70 74.88 54485.03 88888.00 2016-06-13 17:25:47.500 165 12627.62 74.88 54485.03 88888.00 2016-06-13 17:25:47.625 165 12627.52 74.90 54485.03 88888.00 2016-06-13 17:25:47.750 165 12627.50 74.88 54485.00 88888.00 2016-06-13 17:25:47.875 165 12627.52 74.85 54484.97 88888.00 2016-06-13 17:25:48.000 165 12627.52 74.85 54484.97 88888.00 2016-06-13 17:25:48.125 165 12627.50 74.90 54485.03 88888.00 2016-06-13 17:25:48.250 165 12627.48 74.88 54485.05 88888.00 2016-06-13 17:25:48.375 165 12627.45 74.90 54485.03 88888.00 2016-06-13 17:25:48.500 165 12627.50 74.88 54485.03 88888.00 2016-06-13 17:25:48.625 165 12627.52 74.88 54485.05 88888.00 2016-06-13 17:25:48.750 165 12627.52 74.90 54485.05 88888.00 2016-06-13 17:25:48.875 165 12627.48 74.90 54485.05 88888.00 2016-06-13 17:25:49.000 165 12627.45 74.90 54485.03 88888.00 2016-06-13 17:25:49.125 165 12627.40 74.90 54485.03 88888.00 2016-06-13 17:25:49.250 165 12627.42 74.90 54485.03 88888.00 2016-06-13 17:25:49.375 165 12627.42 74.88 54485.03 88888.00 2016-06-13 17:25:49.500 165 12627.45 74.85 54485.03 88888.00 2016-06-13 17:25:49.625 165 12627.42 74.88 54485.05 88888.00 2016-06-13 17:25:49.750 165 12627.40 74.88 54485.05 88888.00 2016-06-13 17:25:49.875 165 12627.35 74.92 54485.07 88888.00 2016-06-13 17:25:50.000 165 12627.33 74.90 54485.07 88888.00 2016-06-13 17:25:50.125 165 12627.35 74.90 54485.10 88888.00 2016-06-13 17:25:50.250 165 12627.35 74.90 54485.10 88888.00 2016-06-13 17:25:50.375 165 12627.38 74.92 54485.10 88888.00 2016-06-13 17:25:50.500 165 12627.30 74.92 54485.12 88888.00 2016-06-13 17:25:50.625 165 12627.33 74.92 54485.10 88888.00 2016-06-13 17:25:50.750 165 12627.33 74.90 54485.10 88888.00 2016-06-13 17:25:50.875 165 12627.33 74.95 54485.10 88888.00 2016-06-13 17:25:51.000 165 12627.27 74.95 54485.07 88888.00 2016-06-13 17:25:51.125 165 12627.25 74.92 54485.07 88888.00 2016-06-13 17:25:51.250 165 12627.25 74.92 54485.07 88888.00 2016-06-13 17:25:51.375 165 12627.30 74.90 54485.07 88888.00 2016-06-13 17:25:51.500 165 12627.30 74.95 54485.07 88888.00 2016-06-13 17:25:51.625 165 12627.27 74.95 54485.07 88888.00 2016-06-13 17:25:51.750 165 12627.27 74.95 54485.07 88888.00 2016-06-13 17:25:51.875 165 12627.25 74.92 54485.07 88888.00 2016-06-13 17:25:52.000 165 12627.30 74.95 54485.10 88888.00 2016-06-13 17:25:52.125 165 12627.25 74.95 54485.10 88888.00 2016-06-13 17:25:52.250 165 12627.20 74.95 54485.10 88888.00 2016-06-13 17:25:52.375 165 12627.20 74.95 54485.10 88888.00 2016-06-13 17:25:52.500 165 12627.17 74.92 54485.12 88888.00 2016-06-13 17:25:52.625 165 12627.17 74.95 54485.12 88888.00 2016-06-13 17:25:52.750 165 12627.17 74.97 54485.12 88888.00 2016-06-13 17:25:52.875 165 12627.15 74.95 54485.12 88888.00 2016-06-13 17:25:53.000 165 12627.08 74.97 54485.10 88888.00 2016-06-13 17:25:53.125 165 12627.10 75.00 54485.10 88888.00 2016-06-13 17:25:53.250 165 12627.15 74.97 54485.10 88888.00 2016-06-13 17:25:53.375 165 12627.15 74.97 54485.12 88888.00 2016-06-13 17:25:53.500 165 12627.15 74.97 54485.10 88888.00 2016-06-13 17:25:53.625 165 12627.12 74.97 54485.10 88888.00 2016-06-13 17:25:53.750 165 12627.08 75.00 54485.10 88888.00 2016-06-13 17:25:53.875 165 12627.05 75.00 54485.12 88888.00 2016-06-13 17:25:54.000 165 12627.08 75.00 54485.10 88888.00 2016-06-13 17:25:54.125 165 12627.08 75.05 54485.10 88888.00 2016-06-13 17:25:54.250 165 12627.08 75.05 54485.12 88888.00 2016-06-13 17:25:54.375 165 12627.08 75.08 54485.12 88888.00 2016-06-13 17:25:54.500 165 12627.00 75.08 54485.10 88888.00 2016-06-13 17:25:54.625 165 12626.95 75.10 54485.10 88888.00 2016-06-13 17:25:54.750 165 12627.00 75.10 54485.10 88888.00 2016-06-13 17:25:54.875 165 12627.00 75.10 54485.12 88888.00 2016-06-13 17:25:55.000 165 12627.00 75.10 54485.10 88888.00 2016-06-13 17:25:55.125 165 12626.92 75.12 54485.10 88888.00 2016-06-13 17:25:55.250 165 12626.88 75.15 54485.12 88888.00 2016-06-13 17:25:55.375 165 12626.92 75.17 54485.15 88888.00 2016-06-13 17:25:55.500 165 12626.95 75.20 54485.15 88888.00 2016-06-13 17:25:55.625 165 12626.92 75.20 54485.15 88888.00 2016-06-13 17:25:55.750 165 12626.90 75.20 54485.12 88888.00 2016-06-13 17:25:55.875 165 12626.80 75.20 54485.12 88888.00 2016-06-13 17:25:56.000 165 12626.77 75.22 54485.12 88888.00 2016-06-13 17:25:56.125 165 12626.80 75.25 54485.12 88888.00 2016-06-13 17:25:56.250 165 12626.77 75.25 54485.15 88888.00 2016-06-13 17:25:56.375 165 12626.80 75.22 54485.12 88888.00 2016-06-13 17:25:56.500 165 12626.77 75.25 54485.12 88888.00 2016-06-13 17:25:56.625 165 12626.80 75.28 54485.12 88888.00 2016-06-13 17:25:56.750 165 12626.73 75.28 54485.18 88888.00 2016-06-13 17:25:56.875 165 12626.67 75.28 54485.15 88888.00 2016-06-13 17:25:57.000 165 12626.65 75.28 54485.12 88888.00 2016-06-13 17:25:57.125 165 12626.70 75.33 54485.12 88888.00 2016-06-13 17:25:57.250 165 12626.73 75.30 54485.15 88888.00 2016-06-13 17:25:57.375 165 12626.70 75.33 54485.12 88888.00 2016-06-13 17:25:57.500 165 12626.70 75.35 54485.15 88888.00 2016-06-13 17:25:57.625 165 12626.75 75.35 54485.12 88888.00 2016-06-13 17:25:57.750 165 12626.70 75.38 54485.15 88888.00 2016-06-13 17:25:57.875 165 12626.67 75.35 54485.15 88888.00 2016-06-13 17:25:58.000 165 12626.70 75.38 54485.12 88888.00 2016-06-13 17:25:58.125 165 12626.73 75.35 54485.12 88888.00 2016-06-13 17:25:58.250 165 12626.67 75.38 54485.15 88888.00 2016-06-13 17:25:58.375 165 12626.60 75.40 54485.12 88888.00 2016-06-13 17:25:58.500 165 12626.65 75.45 54485.12 88888.00 2016-06-13 17:25:58.625 165 12626.67 75.45 54485.12 88888.00 2016-06-13 17:25:58.750 165 12626.67 75.45 54485.12 88888.00 2016-06-13 17:25:58.875 165 12626.73 75.47 54485.12 88888.00 2016-06-13 17:25:59.000 165 12626.75 75.53 54485.12 88888.00 2016-06-13 17:25:59.125 165 12626.65 75.50 54485.12 88888.00 2016-06-13 17:25:59.250 165 12626.40 75.38 54485.10 88888.00 2016-06-13 17:25:59.375 165 12626.45 75.45 54485.15 88888.00 2016-06-13 17:25:59.500 165 12626.50 75.53 54485.15 88888.00 2016-06-13 17:25:59.625 165 12626.52 75.55 54485.15 88888.00 2016-06-13 17:25:59.750 165 12626.52 75.53 54485.15 88888.00 2016-06-13 17:25:59.875 165 12626.48 75.50 54485.20 88888.00 2016-06-13 17:26:00.000 165 12626.45 75.53 54485.20 88888.00 2016-06-13 17:26:00.125 165 12626.48 75.55 54485.22 88888.00 2016-06-13 17:26:00.250 165 12626.45 75.55 54485.22 88888.00 2016-06-13 17:26:00.375 165 12626.42 75.58 54485.25 88888.00 2016-06-13 17:26:00.500 165 12626.40 75.62 54485.22 88888.00 2016-06-13 17:26:00.625 165 12626.40 75.65 54485.20 88888.00 2016-06-13 17:26:00.750 165 12626.38 75.65 54485.18 88888.00 2016-06-13 17:26:00.875 165 12626.38 75.62 54485.15 88888.00 2016-06-13 17:26:01.000 165 12626.40 75.62 54485.12 88888.00 2016-06-13 17:26:01.125 165 12626.45 75.67 54485.18 88888.00 2016-06-13 17:26:01.250 165 12626.45 75.67 54485.18 88888.00 2016-06-13 17:26:01.375 165 12626.45 75.70 54485.18 88888.00 2016-06-13 17:26:01.500 165 12626.35 75.72 54485.15 88888.00 2016-06-13 17:26:01.625 165 12626.33 75.75 54485.15 88888.00 2016-06-13 17:26:01.750 165 12626.25 75.72 54485.10 88888.00 2016-06-13 17:26:01.875 165 12626.23 75.72 54485.12 88888.00 2016-06-13 17:26:02.000 165 12626.33 75.78 54485.18 88888.00 2016-06-13 17:26:02.125 165 12626.33 75.78 54485.15 88888.00 2016-06-13 17:26:02.250 165 12626.30 75.72 54485.15 88888.00 2016-06-13 17:26:02.375 165 12626.30 75.75 54485.12 88888.00 2016-06-13 17:26:02.500 165 12626.25 75.75 54485.15 88888.00 2016-06-13 17:26:02.625 165 12626.27 75.75 54485.12 88888.00 2016-06-13 17:26:02.750 165 12626.27 75.80 54485.10 88888.00 2016-06-13 17:26:02.875 165 12626.30 75.83 54485.12 88888.00 2016-06-13 17:26:03.000 165 12626.25 75.80 54485.12 88888.00 2016-06-13 17:26:03.125 165 12626.15 75.83 54485.12 88888.00 2016-06-13 17:26:03.250 165 12626.12 75.83 54485.12 88888.00 2016-06-13 17:26:03.375 165 12626.23 75.85 54485.07 88888.00 2016-06-13 17:26:03.500 165 12626.27 75.85 54485.07 88888.00 2016-06-13 17:26:03.625 165 12626.27 75.85 54485.07 88888.00 2016-06-13 17:26:03.750 165 12626.25 75.88 54485.07 88888.00 2016-06-13 17:26:03.875 165 12626.23 75.88 54485.07 88888.00 2016-06-13 17:26:04.000 165 12626.23 75.88 54485.10 88888.00 2016-06-13 17:26:04.125 165 12626.25 75.90 54485.10 88888.00 2016-06-13 17:26:04.250 165 12626.20 75.85 54485.10 88888.00 2016-06-13 17:26:04.375 165 12626.20 75.88 54485.07 88888.00 2016-06-13 17:26:04.500 165 12626.25 75.88 54485.07 88888.00 2016-06-13 17:26:04.625 165 12626.25 75.92 54485.10 88888.00 2016-06-13 17:26:04.750 165 12626.20 75.92 54485.10 88888.00 2016-06-13 17:26:04.875 165 12626.20 75.92 54485.10 88888.00 2016-06-13 17:26:05.000 165 12626.20 75.92 54485.07 88888.00 2016-06-13 17:26:05.125 165 12626.15 75.92 54485.10 88888.00 2016-06-13 17:26:05.250 165 12626.08 75.92 54485.12 88888.00 2016-06-13 17:26:05.375 165 12626.08 75.95 54485.12 88888.00 2016-06-13 17:26:05.500 165 12626.10 75.95 54485.12 88888.00 2016-06-13 17:26:05.625 165 12626.08 75.95 54485.07 88888.00 2016-06-13 17:26:05.750 165 12626.05 75.95 54485.07 88888.00 2016-06-13 17:26:05.875 165 12626.05 75.92 54485.07 88888.00 2016-06-13 17:26:06.000 165 12626.05 75.92 54485.07 88888.00 2016-06-13 17:26:06.125 165 12626.08 75.92 54485.07 88888.00 2016-06-13 17:26:06.250 165 12626.08 75.92 54485.10 88888.00 2016-06-13 17:26:06.375 165 12626.02 75.95 54485.12 88888.00 2016-06-13 17:26:06.500 165 12626.02 75.97 54485.10 88888.00 2016-06-13 17:26:06.625 165 12626.02 75.97 54485.10 88888.00 2016-06-13 17:26:06.750 165 12626.00 75.95 54485.10 88888.00 2016-06-13 17:26:06.875 165 12625.98 75.92 54485.10 88888.00 2016-06-13 17:26:07.000 165 12625.98 75.95 54485.10 88888.00 2016-06-13 17:26:07.125 165 12625.98 75.95 54485.10 88888.00 2016-06-13 17:26:07.250 165 12625.92 75.92 54485.12 88888.00 2016-06-13 17:26:07.375 165 12625.95 75.95 54485.07 88888.00 2016-06-13 17:26:07.500 165 12625.98 75.95 54485.10 88888.00 2016-06-13 17:26:07.625 165 12626.00 75.95 54485.10 88888.00 2016-06-13 17:26:07.750 165 12625.95 75.95 54485.10 88888.00 2016-06-13 17:26:07.875 165 12625.92 75.95 54485.12 88888.00 2016-06-13 17:26:08.000 165 12625.92 75.95 54485.10 88888.00 2016-06-13 17:26:08.125 165 12625.92 75.97 54485.07 88888.00 2016-06-13 17:26:08.250 165 12625.90 75.95 54485.07 88888.00 2016-06-13 17:26:08.375 165 12625.85 75.97 54485.07 88888.00 2016-06-13 17:26:08.500 165 12625.88 75.97 54485.07 88888.00 2016-06-13 17:26:08.625 165 12625.88 75.92 54485.10 88888.00 2016-06-13 17:26:08.750 165 12625.88 75.92 54485.10 88888.00 2016-06-13 17:26:08.875 165 12625.90 75.95 54485.10 88888.00 2016-06-13 17:26:09.000 165 12625.90 76.00 54485.07 88888.00 2016-06-13 17:26:09.125 165 12625.85 75.97 54485.05 88888.00 2016-06-13 17:26:09.250 165 12625.88 75.97 54485.05 88888.00 2016-06-13 17:26:09.375 165 12625.98 75.95 54485.07 88888.00 2016-06-13 17:26:09.500 165 12625.90 75.97 54485.07 88888.00 2016-06-13 17:26:09.625 165 12625.85 75.97 54485.05 88888.00 2016-06-13 17:26:09.750 165 12625.85 75.97 54485.07 88888.00 2016-06-13 17:26:09.875 165 12625.83 75.97 54485.05 88888.00 2016-06-13 17:26:10.000 165 12625.77 75.97 54485.00 88888.00 2016-06-13 17:26:10.125 165 12625.77 75.97 54485.03 88888.00 2016-06-13 17:26:10.250 165 12625.80 75.97 54485.03 88888.00 2016-06-13 17:26:10.375 165 12625.85 75.97 54485.00 88888.00 2016-06-13 17:26:10.500 165 12625.77 76.00 54485.03 88888.00 2016-06-13 17:26:10.625 165 12625.70 76.00 54485.03 88888.00 2016-06-13 17:26:10.750 165 12625.73 76.03 54485.05 88888.00 2016-06-13 17:26:10.875 165 12625.75 76.00 54485.03 88888.00 2016-06-13 17:26:11.000 165 12625.67 76.00 54485.03 88888.00 2016-06-13 17:26:11.125 165 12625.65 76.00 54485.05 88888.00 2016-06-13 17:26:11.250 165 12625.62 75.97 54485.03 88888.00 2016-06-13 17:26:11.375 165 12625.67 76.03 54485.03 88888.00 2016-06-13 17:26:11.500 165 12625.70 76.00 54485.03 88888.00 2016-06-13 17:26:11.625 165 12625.70 75.97 54485.03 88888.00 2016-06-13 17:26:11.750 165 12625.70 76.00 54485.03 88888.00 2016-06-13 17:26:11.875 165 12625.67 76.00 54485.00 88888.00 2016-06-13 17:26:12.000 165 12625.70 76.00 54484.97 88888.00 2016-06-13 17:26:12.125 165 12625.70 75.97 54484.95 88888.00 2016-06-13 17:26:12.250 165 12625.73 75.97 54484.97 88888.00 2016-06-13 17:26:12.375 165 12625.80 76.00 54484.97 88888.00 2016-06-13 17:26:12.500 165 12625.80 76.00 54484.97 88888.00 2016-06-13 17:26:12.625 165 12625.83 76.00 54484.97 88888.00 2016-06-13 17:26:12.750 165 12625.83 76.03 54484.97 88888.00 2016-06-13 17:26:12.875 165 12625.80 76.03 54484.97 88888.00 2016-06-13 17:26:13.000 165 12625.80 76.03 54484.95 88888.00 2016-06-13 17:26:13.125 165 12625.77 76.03 54484.97 88888.00 2016-06-13 17:26:13.250 165 12625.77 76.03 54484.97 88888.00 2016-06-13 17:26:13.375 165 12625.80 76.05 54484.97 88888.00 2016-06-13 17:26:13.500 165 12625.77 76.03 54484.95 88888.00 2016-06-13 17:26:13.625 165 12625.80 76.05 54484.97 88888.00 2016-06-13 17:26:13.750 165 12625.83 76.05 54484.97 88888.00 2016-06-13 17:26:13.875 165 12625.85 76.05 54484.97 88888.00 2016-06-13 17:26:14.000 165 12625.83 76.05 54484.93 88888.00 2016-06-13 17:26:14.125 165 12625.80 76.00 54484.93 88888.00 2016-06-13 17:26:14.250 165 12625.77 76.00 54484.95 88888.00 2016-06-13 17:26:14.375 165 12625.77 76.03 54484.93 88888.00 2016-06-13 17:26:14.500 165 12625.83 76.05 54484.90 88888.00 2016-06-13 17:26:14.625 165 12625.88 76.03 54484.90 88888.00 2016-06-13 17:26:14.750 165 12625.88 76.03 54484.93 88888.00 2016-06-13 17:26:14.875 165 12625.88 76.03 54484.90 88888.00 2016-06-13 17:26:15.000 165 12625.90 76.03 54484.93 88888.00 2016-06-13 17:26:15.125 165 12625.95 76.03 54484.90 88888.00 2016-06-13 17:26:15.250 165 12625.98 75.97 54484.90 88888.00 2016-06-13 17:26:15.375 165 12626.00 76.00 54484.90 88888.00 2016-06-13 17:26:15.500 165 12625.90 76.03 54484.90 88888.00 2016-06-13 17:26:15.625 165 12625.95 76.03 54484.90 88888.00 2016-06-13 17:26:15.750 165 12625.95 76.03 54484.90 88888.00 2016-06-13 17:26:15.875 165 12625.90 76.03 54484.90 88888.00 2016-06-13 17:26:16.000 165 12625.88 76.05 54484.88 88888.00 2016-06-13 17:26:16.125 165 12625.95 76.10 54484.88 88888.00 2016-06-13 17:26:16.250 165 12625.92 76.08 54484.88 88888.00 2016-06-13 17:26:16.375 165 12625.90 76.10 54484.88 88888.00 2016-06-13 17:26:16.500 165 12625.88 76.10 54484.88 88888.00 2016-06-13 17:26:16.625 165 12625.90 76.08 54484.85 88888.00 2016-06-13 17:26:16.750 165 12625.92 76.10 54484.82 88888.00 2016-06-13 17:26:16.875 165 12625.88 76.10 54484.88 88888.00 2016-06-13 17:26:17.000 165 12625.85 76.10 54484.85 88888.00 2016-06-13 17:26:17.125 165 12625.85 76.10 54484.88 88888.00 2016-06-13 17:26:17.250 165 12625.83 76.10 54484.85 88888.00 2016-06-13 17:26:17.375 165 12625.90 76.12 54484.88 88888.00 2016-06-13 17:26:17.500 165 12625.88 76.12 54484.85 88888.00 2016-06-13 17:26:17.625 165 12625.92 76.12 54484.85 88888.00 2016-06-13 17:26:17.750 165 12625.95 76.10 54484.82 88888.00 2016-06-13 17:26:17.875 165 12625.98 76.12 54484.82 88888.00 2016-06-13 17:26:18.000 165 12625.95 76.15 54484.85 88888.00 2016-06-13 17:26:18.125 165 12625.92 76.15 54484.85 88888.00 2016-06-13 17:26:18.250 165 12625.98 76.12 54484.85 88888.00 2016-06-13 17:26:18.375 165 12625.98 76.10 54484.82 88888.00 2016-06-13 17:26:18.500 165 12626.00 76.12 54484.85 88888.00 2016-06-13 17:26:18.625 165 12625.98 76.12 54484.82 88888.00 2016-06-13 17:26:18.750 165 12626.02 76.12 54484.80 88888.00 2016-06-13 17:26:18.875 165 12626.02 76.17 54484.82 88888.00 2016-06-13 17:26:19.000 165 12625.90 76.17 54484.82 88888.00 2016-06-13 17:26:19.125 165 12625.83 76.20 54484.82 88888.00 2016-06-13 17:26:19.250 165 12625.88 76.17 54484.82 88888.00 2016-06-13 17:26:19.375 165 12625.90 76.20 54484.82 88888.00 2016-06-13 17:26:19.500 165 12625.88 76.17 54484.85 88888.00 2016-06-13 17:26:19.625 165 12625.90 76.17 54484.85 88888.00 2016-06-13 17:26:19.750 165 12625.90 76.15 54484.85 88888.00 2016-06-13 17:26:19.875 165 12625.92 76.15 54484.82 88888.00 2016-06-13 17:26:20.000 165 12625.92 76.17 54484.80 88888.00 2016-06-13 17:26:20.125 165 12625.90 76.17 54484.82 88888.00 2016-06-13 17:26:20.250 165 12625.85 76.20 54484.85 88888.00 2016-06-13 17:26:20.375 165 12625.85 76.17 54484.82 88888.00 2016-06-13 17:26:20.500 165 12625.83 76.20 54484.82 88888.00 2016-06-13 17:26:20.625 165 12625.88 76.22 54484.82 88888.00 2016-06-13 17:26:20.750 165 12625.80 76.17 54484.80 88888.00 2016-06-13 17:26:20.875 165 12625.70 76.17 54484.78 88888.00 2016-06-13 17:26:21.000 165 12625.70 76.17 54484.80 88888.00 2016-06-13 17:26:21.125 165 12625.73 76.17 54484.82 88888.00 2016-06-13 17:26:21.250 165 12625.70 76.17 54484.82 88888.00 2016-06-13 17:26:21.375 165 12625.73 76.20 54484.82 88888.00 2016-06-13 17:26:21.500 165 12625.77 76.20 54484.82 88888.00 2016-06-13 17:26:21.625 165 12625.77 76.22 54484.82 88888.00 2016-06-13 17:26:21.750 165 12625.70 76.22 54484.80 88888.00 2016-06-13 17:26:21.875 165 12625.65 76.25 54484.80 88888.00 2016-06-13 17:26:22.000 165 12625.65 76.22 54484.78 88888.00 2016-06-13 17:26:22.125 165 12625.62 76.28 54484.82 88888.00 2016-06-13 17:26:22.250 165 12625.62 76.28 54484.85 88888.00 2016-06-13 17:26:22.375 165 12625.62 76.28 54484.82 88888.00 2016-06-13 17:26:22.500 165 12625.58 76.22 54484.80 88888.00 2016-06-13 17:26:22.625 165 12625.55 76.20 54484.80 88888.00 2016-06-13 17:26:22.750 165 12625.55 76.22 54484.82 88888.00 2016-06-13 17:26:22.875 165 12625.58 76.22 54484.82 88888.00 2016-06-13 17:26:23.000 165 12625.58 76.25 54484.80 88888.00 2016-06-13 17:26:23.125 165 12625.58 76.22 54484.78 88888.00 2016-06-13 17:26:23.250 165 12625.52 76.20 54484.80 88888.00 2016-06-13 17:26:23.375 165 12625.50 76.20 54484.80 88888.00 2016-06-13 17:26:23.500 165 12625.52 76.20 54484.80 88888.00 2016-06-13 17:26:23.625 165 12625.52 76.17 54484.80 88888.00 2016-06-13 17:26:23.750 165 12625.50 76.22 54484.82 88888.00 2016-06-13 17:26:23.875 165 12625.45 76.28 54484.82 88888.00 2016-06-13 17:26:24.000 165 12625.42 76.28 54484.82 88888.00 2016-06-13 17:26:24.125 165 12625.45 76.25 54484.82 88888.00 2016-06-13 17:26:24.250 165 12625.42 76.22 54484.85 88888.00 2016-06-13 17:26:24.375 165 12625.45 76.28 54484.82 88888.00 2016-06-13 17:26:24.500 165 12625.40 76.35 54484.88 88888.00 2016-06-13 17:26:24.625 165 12625.35 76.30 54484.88 88888.00 2016-06-13 17:26:24.750 165 12625.33 76.28 54484.85 88888.00 2016-06-13 17:26:24.875 165 12625.35 76.28 54484.85 88888.00 2016-06-13 17:26:25.000 165 12625.40 76.28 54484.88 88888.00 2016-06-13 17:26:25.125 165 12625.45 76.30 54484.88 88888.00 2016-06-13 17:26:25.250 165 12625.42 76.28 54484.88 88888.00 2016-06-13 17:26:25.375 165 12625.38 76.22 54484.88 88888.00 2016-06-13 17:26:25.500 165 12625.40 76.25 54484.88 88888.00 2016-06-13 17:26:25.625 165 12625.38 76.25 54484.85 88888.00 2016-06-13 17:26:25.750 165 12625.30 76.25 54484.85 88888.00 2016-06-13 17:26:25.875 165 12625.27 76.30 54484.88 88888.00 2016-06-13 17:26:26.000 165 12625.20 76.25 54484.85 88888.00 2016-06-13 17:26:26.125 165 12625.17 76.25 54484.85 88888.00 2016-06-13 17:26:26.250 165 12625.20 76.22 54484.88 88888.00 2016-06-13 17:26:26.375 165 12625.23 76.25 54484.85 88888.00 2016-06-13 17:26:26.500 165 12625.27 76.25 54484.90 88888.00 2016-06-13 17:26:26.625 165 12625.23 76.22 54484.88 88888.00 2016-06-13 17:26:26.750 165 12625.20 76.20 54484.88 88888.00 2016-06-13 17:26:26.875 165 12625.17 76.17 54484.88 88888.00 2016-06-13 17:26:27.000 165 12625.08 76.22 54484.88 88888.00 2016-06-13 17:26:27.125 165 12625.08 76.20 54484.85 88888.00 2016-06-13 17:26:27.250 165 12625.00 76.17 54484.90 88888.00 2016-06-13 17:26:27.375 165 12625.00 76.17 54484.88 88888.00 2016-06-13 17:26:27.500 165 12624.92 76.20 54484.85 88888.00 2016-06-13 17:26:27.625 165 12624.95 76.22 54484.90 88888.00 2016-06-13 17:26:27.750 165 12624.92 76.22 54484.88 88888.00 2016-06-13 17:26:27.875 165 12624.95 76.17 54484.85 88888.00 2016-06-13 17:26:28.000 165 12624.95 76.17 54484.85 88888.00 2016-06-13 17:26:28.125 165 12625.02 76.20 54484.85 88888.00 2016-06-13 17:26:28.250 165 12625.05 76.15 54484.85 88888.00 2016-06-13 17:26:28.375 165 12624.98 76.15 54484.85 88888.00 2016-06-13 17:26:28.500 165 12624.92 76.17 54484.85 88888.00 2016-06-13 17:26:28.625 165 12624.95 76.20 54484.88 88888.00 2016-06-13 17:26:28.750 165 12624.90 76.17 54484.88 88888.00 2016-06-13 17:26:28.875 165 12624.88 76.12 54484.85 88888.00 2016-06-13 17:26:29.000 165 12624.92 76.15 54484.82 88888.00 2016-06-13 17:26:29.125 165 12625.00 76.15 54484.82 88888.00 2016-06-13 17:26:29.250 165 12624.98 76.12 54484.85 88888.00 2016-06-13 17:26:29.375 165 12624.92 76.12 54484.85 88888.00 2016-06-13 17:26:29.500 165 12624.92 76.12 54484.85 88888.00 2016-06-13 17:26:29.625 165 12624.92 76.12 54484.88 88888.00 2016-06-13 17:26:29.750 165 12624.88 76.12 54484.85 88888.00 2016-06-13 17:26:29.875 165 12624.90 76.12 54484.85 88888.00 2016-06-13 17:26:30.000 165 12624.92 76.15 54484.82 88888.00 2016-06-13 17:26:30.125 165 12624.90 76.15 54484.85 88888.00 2016-06-13 17:26:30.250 165 12624.90 76.12 54484.85 88888.00 2016-06-13 17:26:30.375 165 12624.85 76.12 54484.85 88888.00 2016-06-13 17:26:30.500 165 12624.83 76.10 54484.85 88888.00 2016-06-13 17:26:30.625 165 12624.77 76.10 54484.82 88888.00 2016-06-13 17:26:30.750 165 12624.75 76.08 54484.85 88888.00 2016-06-13 17:26:30.875 165 12624.77 76.10 54484.88 88888.00 2016-06-13 17:26:31.000 165 12624.77 76.10 54484.82 88888.00 2016-06-13 17:26:31.125 165 12624.80 76.10 54484.82 88888.00 2016-06-13 17:26:31.250 165 12624.77 76.12 54484.85 88888.00 2016-06-13 17:26:31.375 165 12624.75 76.12 54484.85 88888.00 2016-06-13 17:26:31.500 165 12624.70 76.12 54484.82 88888.00 2016-06-13 17:26:31.625 165 12624.67 76.08 54484.82 88888.00 2016-06-13 17:26:31.750 165 12624.73 76.08 54484.82 88888.00 2016-06-13 17:26:31.875 165 12624.83 76.10 54484.80 88888.00 2016-06-13 17:26:32.000 165 12624.83 76.12 54484.82 88888.00 2016-06-13 17:26:32.125 165 12624.83 76.10 54484.82 88888.00 2016-06-13 17:26:32.250 165 12624.80 76.08 54484.82 88888.00 2016-06-13 17:26:32.375 165 12624.83 76.05 54484.85 88888.00 2016-06-13 17:26:32.500 165 12624.83 76.08 54484.85 88888.00 2016-06-13 17:26:32.625 165 12624.77 76.08 54484.85 88888.00 2016-06-13 17:26:32.750 165 12624.77 76.08 54484.80 88888.00 2016-06-13 17:26:32.875 165 12624.77 76.03 54484.80 88888.00 2016-06-13 17:26:33.000 165 12624.77 76.05 54484.78 88888.00 2016-06-13 17:26:33.125 165 12624.80 76.05 54484.80 88888.00 2016-06-13 17:26:33.250 165 12624.80 76.03 54484.78 88888.00 2016-06-13 17:26:33.375 165 12624.80 76.03 54484.80 88888.00 2016-06-13 17:26:33.500 165 12624.77 76.03 54484.80 88888.00 2016-06-13 17:26:33.625 165 12624.80 76.03 54484.78 88888.00 2016-06-13 17:26:33.750 165 12624.83 76.03 54484.80 88888.00 2016-06-13 17:26:33.875 165 12624.85 76.00 54484.80 88888.00 2016-06-13 17:26:34.000 165 12624.88 76.00 54484.78 88888.00 2016-06-13 17:26:34.125 165 12624.85 75.97 54484.78 88888.00 2016-06-13 17:26:34.250 165 12624.80 75.97 54484.78 88888.00 2016-06-13 17:26:34.375 165 12624.83 75.97 54484.80 88888.00 2016-06-13 17:26:34.500 165 12624.83 75.95 54484.78 88888.00 2016-06-13 17:26:34.625 165 12624.80 75.95 54484.78 88888.00 2016-06-13 17:26:34.750 165 12624.77 75.97 54484.80 88888.00 2016-06-13 17:26:34.875 165 12624.80 75.95 54484.80 88888.00 2016-06-13 17:26:35.000 165 12624.83 75.90 54484.78 88888.00 2016-06-13 17:26:35.125 165 12624.85 75.92 54484.78 88888.00 2016-06-13 17:26:35.250 165 12624.90 75.90 54484.80 88888.00 2016-06-13 17:26:35.375 165 12624.92 75.90 54484.80 88888.00 2016-06-13 17:26:35.500 165 12624.92 75.92 54484.78 88888.00 2016-06-13 17:26:35.625 165 12624.90 75.92 54484.78 88888.00 2016-06-13 17:26:35.750 165 12624.88 75.92 54484.78 88888.00 2016-06-13 17:26:35.875 165 12624.83 75.90 54484.78 88888.00 2016-06-13 17:26:36.000 165 12624.77 75.90 54484.75 88888.00 2016-06-13 17:26:36.125 165 12624.83 75.92 54484.75 88888.00 2016-06-13 17:26:36.250 165 12624.83 75.90 54484.75 88888.00 2016-06-13 17:26:36.375 165 12624.88 75.90 54484.72 88888.00 2016-06-13 17:26:36.500 165 12624.90 75.90 54484.75 88888.00 2016-06-13 17:26:36.625 165 12624.92 75.92 54484.75 88888.00 2016-06-13 17:26:36.750 165 12624.92 75.88 54484.72 88888.00 2016-06-13 17:26:36.875 165 12624.92 75.85 54484.72 88888.00 2016-06-13 17:26:37.000 165 12624.98 75.85 54484.70 88888.00 2016-06-13 17:26:37.125 165 12624.95 75.88 54484.68 88888.00 2016-06-13 17:26:37.250 165 12624.98 75.85 54484.68 88888.00 2016-06-13 17:26:37.375 165 12624.98 75.83 54484.68 88888.00 2016-06-13 17:26:37.500 165 12625.02 75.85 54484.72 88888.00 2016-06-13 17:26:37.625 165 12625.10 75.85 54484.72 88888.00 2016-06-13 17:26:37.750 165 12625.17 75.80 54484.65 88888.00 2016-06-13 17:26:37.875 165 12625.12 75.78 54484.68 88888.00 2016-06-13 17:26:38.000 165 12625.02 75.80 54484.70 88888.00 2016-06-13 17:26:38.125 165 12625.08 75.83 54484.70 88888.00 2016-06-13 17:26:38.250 165 12625.05 75.80 54484.68 88888.00 2016-06-13 17:26:38.375 165 12625.08 75.80 54484.68 88888.00 2016-06-13 17:26:38.500 165 12625.12 75.80 54484.62 88888.00 2016-06-13 17:26:38.625 165 12625.20 75.78 54484.62 88888.00 2016-06-13 17:26:38.750 165 12625.20 75.80 54484.62 88888.00 2016-06-13 17:26:38.875 165 12625.27 75.83 54484.62 88888.00 2016-06-13 17:26:39.000 165 12625.33 75.80 54484.62 88888.00 2016-06-13 17:26:39.125 165 12625.30 75.78 54484.62 88888.00 2016-06-13 17:26:39.250 165 12625.25 75.78 54484.62 88888.00 2016-06-13 17:26:39.375 165 12625.27 75.83 54484.60 88888.00 2016-06-13 17:26:39.500 165 12625.30 75.83 54484.60 88888.00 2016-06-13 17:26:39.625 165 12625.38 75.83 54484.60 88888.00 2016-06-13 17:26:39.750 165 12625.35 75.83 54484.57 88888.00 2016-06-13 17:26:39.875 165 12625.33 75.83 54484.60 88888.00 2016-06-13 17:26:40.000 165 12625.33 75.83 54484.57 88888.00 2016-06-13 17:26:40.125 165 12625.33 75.80 54484.57 88888.00 2016-06-13 17:26:40.250 165 12625.30 75.83 54484.57 88888.00 2016-06-13 17:26:40.375 165 12625.35 75.83 54484.60 88888.00 2016-06-13 17:26:40.500 165 12625.38 75.83 54484.57 88888.00 2016-06-13 17:26:40.625 165 12625.40 75.80 54484.55 88888.00 2016-06-13 17:26:40.750 165 12625.40 75.78 54484.53 88888.00 2016-06-13 17:26:40.875 165 12625.45 75.78 54484.53 88888.00 2016-06-13 17:26:41.000 165 12625.50 75.80 54484.50 88888.00 2016-06-13 17:26:41.125 165 12625.48 75.80 54484.53 88888.00 2016-06-13 17:26:41.250 165 12625.48 75.80 54484.53 88888.00 2016-06-13 17:26:41.375 165 12625.52 75.80 54484.53 88888.00 2016-06-13 17:26:41.500 165 12625.58 75.80 54484.50 88888.00 2016-06-13 17:26:41.625 165 12625.55 75.80 54484.50 88888.00 2016-06-13 17:26:41.750 165 12625.55 75.78 54484.50 88888.00 2016-06-13 17:26:41.875 165 12625.60 75.78 54484.50 88888.00 2016-06-13 17:26:42.000 165 12625.65 75.78 54484.47 88888.00 2016-06-13 17:26:42.125 165 12625.70 75.80 54484.50 88888.00 2016-06-13 17:26:42.250 165 12625.73 75.80 54484.47 88888.00 2016-06-13 17:26:42.375 165 12625.75 75.75 54484.47 88888.00 2016-06-13 17:26:42.500 165 12625.75 75.75 54484.47 88888.00 2016-06-13 17:26:42.625 165 12625.80 75.78 54484.47 88888.00 2016-06-13 17:26:42.750 165 12625.83 75.78 54484.45 88888.00 2016-06-13 17:26:42.875 165 12625.85 75.80 54484.45 88888.00 2016-06-13 17:26:43.000 165 12625.85 75.80 54484.43 88888.00 2016-06-13 17:26:43.125 165 12625.83 75.80 54484.43 88888.00 2016-06-13 17:26:43.250 165 12625.80 75.78 54484.43 88888.00 2016-06-13 17:26:43.375 165 12625.88 75.78 54484.45 88888.00 2016-06-13 17:26:43.500 165 12625.88 75.78 54484.40 88888.00 2016-06-13 17:26:43.625 165 12625.83 75.78 54484.40 88888.00 2016-06-13 17:26:43.750 165 12625.90 75.80 54484.40 88888.00 2016-06-13 17:26:43.875 165 12625.92 75.80 54484.43 88888.00 2016-06-13 17:26:44.000 165 12625.95 75.78 54484.40 88888.00 2016-06-13 17:26:44.125 165 12625.98 75.78 54484.43 88888.00 2016-06-13 17:26:44.250 165 12626.00 75.83 54484.43 88888.00 2016-06-13 17:26:44.375 165 12626.05 75.85 54484.43 88888.00 2016-06-13 17:26:44.500 165 12626.05 75.88 54484.40 88888.00 2016-06-13 17:26:44.625 165 12625.95 75.85 54484.38 88888.00 2016-06-13 17:26:44.750 165 12626.02 75.83 54484.38 88888.00 2016-06-13 17:26:44.875 165 12626.15 75.88 54484.38 88888.00 2016-06-13 17:26:45.000 165 12626.17 75.88 54484.35 88888.00 2016-06-13 17:26:45.125 165 12626.15 75.85 54484.35 88888.00 2016-06-13 17:26:45.250 165 12626.10 75.83 54484.40 88888.00 2016-06-13 17:26:45.375 165 12626.05 75.85 54484.35 88888.00 2016-06-13 17:26:45.500 165 12626.10 75.90 54484.32 88888.00 2016-06-13 17:26:45.625 165 12626.12 75.88 54484.32 88888.00 2016-06-13 17:26:45.750 165 12626.15 75.83 54484.32 88888.00 2016-06-13 17:26:45.875 165 12626.20 75.85 54484.32 88888.00 2016-06-13 17:26:46.000 165 12626.25 75.85 54484.30 88888.00 2016-06-13 17:26:46.125 165 12626.30 75.88 54484.30 88888.00 2016-06-13 17:26:46.250 165 12626.30 75.88 54484.30 88888.00 2016-06-13 17:26:46.375 165 12626.30 75.90 54484.28 88888.00 2016-06-13 17:26:46.500 165 12626.27 75.92 54484.30 88888.00 2016-06-13 17:26:46.625 165 12626.30 75.90 54484.30 88888.00 2016-06-13 17:26:46.750 165 12626.30 75.90 54484.28 88888.00 2016-06-13 17:26:46.875 165 12626.30 75.92 54484.28 88888.00 2016-06-13 17:26:47.000 165 12626.33 75.90 54484.25 88888.00 2016-06-13 17:26:47.125 165 12626.33 75.90 54484.28 88888.00 2016-06-13 17:26:47.250 165 12626.27 75.90 54484.30 88888.00 2016-06-13 17:26:47.375 165 12626.33 75.95 54484.28 88888.00 2016-06-13 17:26:47.500 165 12626.35 75.95 54484.25 88888.00 2016-06-13 17:26:47.625 165 12626.33 75.95 54484.22 88888.00 2016-06-13 17:26:47.750 165 12626.38 75.92 54484.22 88888.00 2016-06-13 17:26:47.875 165 12626.42 75.92 54484.22 88888.00 2016-06-13 17:26:48.000 165 12626.48 75.92 54484.22 88888.00 2016-06-13 17:26:48.125 165 12626.40 75.90 54484.18 88888.00 2016-06-13 17:26:48.250 165 12626.33 75.90 54484.20 88888.00 2016-06-13 17:26:48.375 165 12626.40 75.95 54484.20 88888.00 2016-06-13 17:26:48.500 165 12626.45 75.95 54484.22 88888.00 2016-06-13 17:26:48.625 165 12626.45 75.92 54484.20 88888.00 2016-06-13 17:26:48.750 165 12626.48 75.95 54484.20 88888.00 2016-06-13 17:26:48.875 165 12626.50 75.97 54484.25 88888.00 2016-06-13 17:26:49.000 165 12626.55 75.97 54484.20 88888.00 2016-06-13 17:26:49.125 165 12626.58 76.00 54484.20 88888.00 2016-06-13 17:26:49.250 165 12626.52 75.95 54484.18 88888.00 2016-06-13 17:26:49.375 165 12626.55 75.95 54484.15 88888.00 2016-06-13 17:26:49.500 165 12626.52 75.97 54484.15 88888.00 2016-06-13 17:26:49.625 165 12626.55 75.97 54484.15 88888.00 2016-06-13 17:26:49.750 165 12626.55 75.97 54484.15 88888.00 2016-06-13 17:26:49.875 165 12626.52 75.97 54484.12 88888.00 2016-06-13 17:26:50.000 165 12626.52 75.97 54484.12 88888.00 2016-06-13 17:26:50.125 165 12626.55 75.95 54484.12 88888.00 2016-06-13 17:26:50.250 165 12626.55 75.95 54484.15 88888.00 2016-06-13 17:26:50.375 165 12626.58 75.97 54484.12 88888.00 2016-06-13 17:26:50.500 165 12626.58 75.97 54484.15 88888.00 2016-06-13 17:26:50.625 165 12626.55 76.00 54484.12 88888.00 2016-06-13 17:26:50.750 165 12626.55 76.00 54484.15 88888.00 2016-06-13 17:26:50.875 165 12626.58 75.97 54484.12 88888.00 2016-06-13 17:26:51.000 165 12626.62 76.00 54484.10 88888.00 2016-06-13 17:26:51.125 165 12626.62 76.00 54484.10 88888.00 2016-06-13 17:26:51.250 165 12626.58 76.00 54484.15 88888.00 2016-06-13 17:26:51.375 165 12626.60 76.00 54484.15 88888.00 2016-06-13 17:26:51.500 165 12626.58 76.00 54484.12 88888.00 2016-06-13 17:26:51.625 165 12626.60 75.97 54484.12 88888.00 2016-06-13 17:26:51.750 165 12626.60 75.97 54484.10 88888.00 2016-06-13 17:26:51.875 165 12626.65 75.97 54484.10 88888.00 2016-06-13 17:26:52.000 165 12626.62 75.95 54484.10 88888.00 2016-06-13 17:26:52.125 165 12626.55 75.97 54484.10 88888.00 2016-06-13 17:26:52.250 165 12626.48 75.97 54484.10 88888.00 2016-06-13 17:26:52.375 165 12626.48 75.95 54484.07 88888.00 2016-06-13 17:26:52.500 165 12626.55 75.97 54484.07 88888.00 2016-06-13 17:26:52.625 165 12626.55 76.00 54484.07 88888.00 2016-06-13 17:26:52.750 165 12626.58 76.00 54484.07 88888.00 2016-06-13 17:26:52.875 165 12626.55 76.00 54484.07 88888.00 2016-06-13 17:26:53.000 165 12626.45 76.00 54484.05 88888.00 2016-06-13 17:26:53.125 165 12626.48 76.00 54484.07 88888.00 2016-06-13 17:26:53.250 165 12626.55 76.03 54484.10 88888.00 2016-06-13 17:26:53.375 165 12626.58 76.00 54484.10 88888.00 2016-06-13 17:26:53.500 165 12626.50 75.97 54484.10 88888.00 2016-06-13 17:26:53.625 165 12626.45 75.97 54484.10 88888.00 2016-06-13 17:26:53.750 165 12626.42 75.97 54484.10 88888.00 2016-06-13 17:26:53.875 165 12626.40 75.97 54484.10 88888.00 2016-06-13 17:26:54.000 165 12626.45 75.97 54484.12 88888.00 2016-06-13 17:26:54.125 165 12626.45 75.97 54484.12 88888.00 2016-06-13 17:26:54.250 165 12626.40 75.95 54484.10 88888.00 2016-06-13 17:26:54.375 165 12626.42 75.95 54484.07 88888.00 2016-06-13 17:26:54.500 165 12626.38 75.95 54484.07 88888.00 2016-06-13 17:26:54.625 165 12626.40 75.97 54484.07 88888.00 2016-06-13 17:26:54.750 165 12626.45 75.97 54484.07 88888.00 2016-06-13 17:26:54.875 165 12626.40 75.95 54484.07 88888.00 2016-06-13 17:26:55.000 165 12626.33 75.95 54484.05 88888.00 2016-06-13 17:26:55.125 165 12626.35 75.95 54484.07 88888.00 2016-06-13 17:26:55.250 165 12626.40 75.95 54484.07 88888.00 2016-06-13 17:26:55.375 165 12626.42 75.95 54484.10 88888.00 2016-06-13 17:26:55.500 165 12626.40 75.97 54484.07 88888.00 2016-06-13 17:26:55.625 165 12626.38 75.97 54484.07 88888.00 2016-06-13 17:26:55.750 165 12626.38 75.95 54484.10 88888.00 2016-06-13 17:26:55.875 165 12626.38 75.95 54484.07 88888.00 2016-06-13 17:26:56.000 165 12626.40 75.92 54484.07 88888.00 2016-06-13 17:26:56.125 165 12626.40 75.97 54484.12 88888.00 2016-06-13 17:26:56.250 165 12626.38 75.97 54484.12 88888.00 2016-06-13 17:26:56.375 165 12626.35 75.95 54484.10 88888.00 2016-06-13 17:26:56.500 165 12626.38 75.92 54484.10 88888.00 2016-06-13 17:26:56.625 165 12626.38 75.92 54484.07 88888.00 2016-06-13 17:26:56.750 165 12626.40 75.92 54484.07 88888.00 2016-06-13 17:26:56.875 165 12626.45 75.95 54484.07 88888.00 2016-06-13 17:26:57.000 165 12626.48 75.95 54484.07 88888.00 2016-06-13 17:26:57.125 165 12626.38 75.95 54484.07 88888.00 2016-06-13 17:26:57.250 165 12626.30 75.92 54484.07 88888.00 2016-06-13 17:26:57.375 165 12626.35 75.90 54484.07 88888.00 2016-06-13 17:26:57.500 165 12626.35 75.92 54484.07 88888.00 2016-06-13 17:26:57.625 165 12626.30 75.95 54484.07 88888.00 2016-06-13 17:26:57.750 165 12626.35 75.92 54484.07 88888.00 2016-06-13 17:26:57.875 165 12626.38 75.92 54484.07 88888.00 2016-06-13 17:26:58.000 165 12626.33 75.92 54484.07 88888.00 2016-06-13 17:26:58.125 165 12626.33 75.92 54484.07 88888.00 2016-06-13 17:26:58.250 165 12626.38 75.90 54484.10 88888.00 2016-06-13 17:26:58.375 165 12626.38 75.88 54484.10 88888.00 2016-06-13 17:26:58.500 165 12626.35 75.90 54484.10 88888.00 2016-06-13 17:26:58.625 165 12626.35 75.88 54484.10 88888.00 2016-06-13 17:26:58.750 165 12626.38 75.85 54484.10 88888.00 2016-06-13 17:26:58.875 165 12626.35 75.85 54484.07 88888.00 2016-06-13 17:26:59.000 165 12626.38 75.85 54484.10 88888.00 2016-06-13 17:26:59.125 165 12626.33 75.80 54484.10 88888.00 2016-06-13 17:26:59.250 165 12626.30 75.80 54484.12 88888.00 2016-06-13 17:26:59.375 165 12626.35 75.83 54484.12 88888.00 2016-06-13 17:26:59.500 165 12626.33 75.85 54484.10 88888.00 2016-06-13 17:26:59.625 165 12626.25 75.85 54484.15 88888.00 2016-06-13 17:26:59.750 165 12626.27 75.83 54484.12 88888.00 2016-06-13 17:26:59.875 165 12626.27 75.80 54484.10 88888.00 2016-06-13 17:27:00.000 165 12626.30 75.85 54484.10 88888.00 2016-06-13 17:27:00.125 165 12626.30 75.83 54484.10 88888.00 2016-06-13 17:27:00.250 165 12626.30 75.78 54484.10 88888.00 2016-06-13 17:27:00.375 165 12626.38 75.78 54484.10 88888.00 2016-06-13 17:27:00.500 165 12626.38 75.78 54484.10 88888.00 2016-06-13 17:27:00.625 165 12626.38 75.78 54484.07 88888.00 2016-06-13 17:27:00.750 165 12626.33 75.72 54484.10 88888.00 2016-06-13 17:27:00.875 165 12626.35 75.72 54484.10 88888.00 2016-06-13 17:27:01.000 165 12626.45 75.75 54484.07 88888.00 2016-06-13 17:27:01.125 165 12626.42 75.75 54484.07 88888.00 2016-06-13 17:27:01.250 165 12626.35 75.75 54484.10 88888.00 2016-06-13 17:27:01.375 165 12626.30 75.75 54484.07 88888.00 2016-06-13 17:27:01.500 165 12626.33 75.72 54484.05 88888.00 2016-06-13 17:27:01.625 165 12626.40 75.70 54484.07 88888.00 2016-06-13 17:27:01.750 165 12626.42 75.72 54484.05 88888.00 2016-06-13 17:27:01.875 165 12626.42 75.70 54484.05 88888.00 2016-06-13 17:27:02.000 165 12626.42 75.72 54484.05 88888.00 2016-06-13 17:27:02.125 165 12626.45 75.72 54484.07 88888.00 2016-06-13 17:27:02.250 165 12626.42 75.70 54484.07 88888.00 2016-06-13 17:27:02.375 165 12626.40 75.65 54484.07 88888.00 2016-06-13 17:27:02.500 165 12626.40 75.67 54484.05 88888.00 2016-06-13 17:27:02.625 165 12626.42 75.65 54484.05 88888.00 2016-06-13 17:27:02.750 165 12626.45 75.60 54484.05 88888.00 2016-06-13 17:27:02.875 165 12626.48 75.58 54484.07 88888.00 2016-06-13 17:27:03.000 165 12626.52 75.58 54484.05 88888.00 2016-06-13 17:27:03.125 165 12626.50 75.58 54484.05 88888.00 2016-06-13 17:27:03.250 165 12626.50 75.58 54484.07 88888.00 2016-06-13 17:27:03.375 165 12626.52 75.60 54484.05 88888.00 2016-06-13 17:27:03.500 165 12626.60 75.60 54484.07 88888.00 2016-06-13 17:27:03.625 165 12626.62 75.58 54484.07 88888.00 2016-06-13 17:27:03.750 165 12626.60 75.55 54484.07 88888.00 2016-06-13 17:27:03.875 165 12626.65 75.55 54484.05 88888.00 2016-06-13 17:27:04.000 165 12626.70 75.55 54484.05 88888.00 2016-06-13 17:27:04.125 165 12626.70 75.58 54484.05 88888.00 2016-06-13 17:27:04.250 165 12626.70 75.55 54484.05 88888.00 2016-06-13 17:27:04.375 165 12626.70 75.50 54484.05 88888.00 2016-06-13 17:27:04.500 165 12626.70 75.50 54484.05 88888.00 2016-06-13 17:27:04.625 165 12626.65 75.50 54484.05 88888.00 2016-06-13 17:27:04.750 165 12626.58 75.50 54484.05 88888.00 2016-06-13 17:27:04.875 165 12626.62 75.47 54484.03 88888.00 2016-06-13 17:27:05.000 165 12626.73 75.47 54484.00 88888.00 2016-06-13 17:27:05.125 165 12626.77 75.45 54484.00 88888.00 2016-06-13 17:27:05.250 165 12626.73 75.45 54484.00 88888.00 2016-06-13 17:27:05.375 165 12626.77 75.45 54484.00 88888.00 2016-06-13 17:27:05.500 165 12626.83 75.45 54484.00 88888.00 2016-06-13 17:27:05.625 165 12626.90 75.45 54484.03 88888.00 2016-06-13 17:27:05.750 165 12626.90 75.42 54484.03 88888.00 2016-06-13 17:27:05.875 165 12626.90 75.40 54484.00 88888.00 2016-06-13 17:27:06.000 165 12626.95 75.38 54484.03 88888.00 2016-06-13 17:27:06.125 165 12626.92 75.38 54484.00 88888.00 2016-06-13 17:27:06.250 165 12626.95 75.38 54484.03 88888.00 2016-06-13 17:27:06.375 165 12626.95 75.40 54484.00 88888.00 2016-06-13 17:27:06.500 165 12626.95 75.40 54484.00 88888.00 2016-06-13 17:27:06.625 165 12626.92 75.38 54484.00 88888.00 2016-06-13 17:27:06.750 165 12626.92 75.35 54483.97 88888.00 2016-06-13 17:27:06.875 165 12626.95 75.38 54484.00 88888.00 2016-06-13 17:27:07.000 165 12627.00 75.33 54483.97 88888.00 2016-06-13 17:27:07.125 165 12626.98 75.33 54483.97 88888.00 2016-06-13 17:27:07.250 165 12626.92 75.35 54483.97 88888.00 2016-06-13 17:27:07.375 165 12626.98 75.35 54483.97 88888.00 2016-06-13 17:27:07.500 165 12626.95 75.33 54484.00 88888.00 2016-06-13 17:27:07.625 165 12626.98 75.30 54484.00 88888.00 2016-06-13 17:27:07.750 165 12626.98 75.30 54484.00 88888.00 2016-06-13 17:27:07.875 165 12626.98 75.30 54483.97 88888.00 2016-06-13 17:27:08.000 165 12627.05 75.30 54483.97 88888.00 2016-06-13 17:27:08.125 165 12627.05 75.30 54483.95 88888.00 2016-06-13 17:27:08.250 165 12627.05 75.28 54483.95 88888.00 2016-06-13 17:27:08.375 165 12627.10 75.28 54483.97 88888.00 2016-06-13 17:27:08.500 165 12627.12 75.28 54483.97 88888.00 2016-06-13 17:27:08.625 165 12627.12 75.25 54483.97 88888.00 2016-06-13 17:27:08.750 165 12627.15 75.28 54483.97 88888.00 2016-06-13 17:27:08.875 165 12627.17 75.28 54483.95 88888.00 2016-06-13 17:27:09.000 165 12627.20 75.25 54483.97 88888.00 2016-06-13 17:27:09.125 165 12627.20 75.25 54483.97 88888.00 2016-06-13 17:27:09.250 165 12627.17 75.22 54483.95 88888.00 2016-06-13 17:27:09.375 165 12627.20 75.25 54483.95 88888.00 2016-06-13 17:27:09.500 165 12627.23 75.25 54483.95 88888.00 2016-06-13 17:27:09.625 165 12627.25 75.28 54483.95 88888.00 2016-06-13 17:27:09.750 165 12627.30 75.25 54483.93 88888.00 2016-06-13 17:27:09.875 165 12627.35 75.25 54483.95 88888.00 2016-06-13 17:27:10.000 165 12627.38 75.28 54483.95 88888.00 2016-06-13 17:27:10.125 165 12627.33 75.25 54483.97 88888.00 2016-06-13 17:27:10.250 165 12627.27 75.28 54483.95 88888.00 2016-06-13 17:27:10.375 165 12627.30 75.30 54483.93 88888.00 2016-06-13 17:27:10.500 165 12627.33 75.30 54483.93 88888.00 2016-06-13 17:27:10.625 165 12627.38 75.28 54483.95 88888.00 2016-06-13 17:27:10.750 165 12627.38 75.28 54483.93 88888.00 2016-06-13 17:27:10.875 165 12627.33 75.28 54483.93 88888.00 2016-06-13 17:27:11.000 165 12627.33 75.28 54483.93 88888.00 2016-06-13 17:27:11.125 165 12627.35 75.25 54483.90 88888.00 2016-06-13 17:27:11.250 165 12627.40 75.25 54483.93 88888.00 2016-06-13 17:27:11.375 165 12627.48 75.22 54483.93 88888.00 2016-06-13 17:27:11.500 165 12627.50 75.25 54483.93 88888.00 2016-06-13 17:27:11.625 165 12627.45 75.25 54483.93 88888.00 2016-06-13 17:27:11.750 165 12627.35 75.25 54483.95 88888.00 2016-06-13 17:27:11.875 165 12627.40 75.25 54483.93 88888.00 2016-06-13 17:27:12.000 165 12627.48 75.25 54483.90 88888.00 2016-06-13 17:27:12.125 165 12627.50 75.22 54483.90 88888.00 2016-06-13 17:27:12.250 165 12627.48 75.22 54483.93 88888.00 2016-06-13 17:27:12.375 165 12627.50 75.22 54483.93 88888.00 2016-06-13 17:27:12.500 165 12627.55 75.25 54483.90 88888.00 2016-06-13 17:27:12.625 165 12627.55 75.25 54483.90 88888.00 2016-06-13 17:27:12.750 165 12627.50 75.22 54483.90 88888.00 2016-06-13 17:27:12.875 165 12627.48 75.22 54483.90 88888.00 2016-06-13 17:27:13.000 165 12627.50 75.25 54483.85 88888.00 2016-06-13 17:27:13.125 165 12627.48 75.25 54483.90 88888.00 2016-06-13 17:27:13.250 165 12627.50 75.22 54483.90 88888.00 2016-06-13 17:27:13.375 165 12627.55 75.25 54483.88 88888.00 2016-06-13 17:27:13.500 165 12627.58 75.22 54483.88 88888.00 2016-06-13 17:27:13.625 165 12627.58 75.25 54483.90 88888.00 2016-06-13 17:27:13.750 165 12627.55 75.28 54483.88 88888.00 2016-06-13 17:27:13.875 165 12627.60 75.30 54483.88 88888.00 2016-06-13 17:27:14.000 165 12627.60 75.30 54483.88 88888.00 2016-06-13 17:27:14.125 165 12627.60 75.30 54483.90 88888.00 2016-06-13 17:27:14.250 165 12627.65 75.28 54483.85 88888.00 2016-06-13 17:27:14.375 165 12627.70 75.25 54483.85 88888.00 2016-06-13 17:27:14.500 165 12627.67 75.22 54483.85 88888.00 2016-06-13 17:27:14.625 165 12627.70 75.28 54483.82 88888.00 2016-06-13 17:27:14.750 165 12627.70 75.33 54483.88 88888.00 2016-06-13 17:27:14.875 165 12627.73 75.35 54483.88 88888.00 2016-06-13 17:27:15.000 165 12627.77 75.35 54483.85 88888.00 2016-06-13 17:27:15.125 165 12627.70 75.30 54483.88 88888.00 2016-06-13 17:27:15.250 165 12627.67 75.28 54483.88 88888.00 2016-06-13 17:27:15.375 165 12627.67 75.30 54483.85 88888.00 2016-06-13 17:27:15.500 165 12627.70 75.30 54483.85 88888.00 2016-06-13 17:27:15.625 165 12627.67 75.30 54483.82 88888.00 2016-06-13 17:27:15.750 165 12627.65 75.30 54483.85 88888.00 2016-06-13 17:27:15.875 165 12627.60 75.28 54483.85 88888.00 2016-06-13 17:27:16.000 165 12627.67 75.28 54483.85 88888.00 2016-06-13 17:27:16.125 165 12627.70 75.28 54483.82 88888.00 2016-06-13 17:27:16.250 165 12627.70 75.30 54483.82 88888.00 2016-06-13 17:27:16.375 165 12627.65 75.30 54483.80 88888.00 2016-06-13 17:27:16.500 165 12627.62 75.30 54483.80 88888.00 2016-06-13 17:27:16.625 165 12627.73 75.28 54483.80 88888.00 2016-06-13 17:27:16.750 165 12627.77 75.28 54483.80 88888.00 2016-06-13 17:27:16.875 165 12627.80 75.28 54483.80 88888.00 2016-06-13 17:27:17.000 165 12627.73 75.30 54483.80 88888.00 2016-06-13 17:27:17.125 165 12627.65 75.28 54483.80 88888.00 2016-06-13 17:27:17.250 165 12627.65 75.28 54483.78 88888.00 2016-06-13 17:27:17.375 165 12627.67 75.25 54483.78 88888.00 2016-06-13 17:27:17.500 165 12627.73 75.30 54483.82 88888.00 2016-06-13 17:27:17.625 165 12627.75 75.30 54483.82 88888.00 2016-06-13 17:27:17.750 165 12627.62 76.05 54484.22 88888.00 2016-06-13 17:27:17.875 165 12627.60 76.03 54484.20 88888.00 2016-06-13 17:27:18.000 165 12627.58 75.97 54484.20 88888.00 2016-06-13 17:27:18.125 165 12627.55 76.00 54484.20 88888.00 2016-06-13 17:27:18.250 165 12627.55 76.03 54484.20 88888.00 2016-06-13 17:27:18.375 165 12627.55 76.05 54484.20 88888.00 2016-06-13 17:27:18.500 165 12627.50 76.03 54484.22 88888.00 2016-06-13 17:27:18.625 165 12627.55 76.03 54484.25 88888.00 2016-06-13 17:27:18.750 165 12627.73 75.35 54483.80 88888.00 2016-06-13 17:27:18.875 165 12627.73 75.33 54483.78 88888.00 2016-06-13 17:27:19.000 165 12627.75 75.33 54483.75 88888.00 2016-06-13 17:27:19.125 165 12627.77 75.30 54483.75 88888.00 2016-06-13 17:27:19.250 165 12627.77 75.30 54483.78 88888.00 2016-06-13 17:27:19.375 165 12627.73 75.30 54483.75 88888.00 2016-06-13 17:27:19.500 165 12627.70 75.30 54483.80 88888.00 2016-06-13 17:27:19.625 165 12627.80 75.30 54483.78 88888.00 2016-06-13 17:27:19.750 165 12627.80 75.30 54483.75 88888.00 2016-06-13 17:27:19.875 165 12627.73 75.30 54483.78 88888.00 2016-06-13 17:27:20.000 165 12627.70 75.28 54483.75 88888.00 2016-06-13 17:27:20.125 165 12627.70 75.28 54483.78 88888.00 2016-06-13 17:27:20.250 165 12627.75 75.25 54483.75 88888.00 2016-06-13 17:27:20.375 165 12627.77 75.25 54483.75 88888.00 2016-06-13 17:27:20.500 165 12627.77 75.28 54483.78 88888.00 2016-06-13 17:27:20.625 165 12627.70 75.25 54483.75 88888.00 2016-06-13 17:27:20.750 165 12627.75 75.25 54483.75 88888.00 2016-06-13 17:27:20.875 165 12627.75 75.25 54483.75 88888.00 2016-06-13 17:27:21.000 165 12627.80 75.28 54483.75 88888.00 2016-06-13 17:27:21.125 165 12627.83 75.25 54483.72 88888.00 2016-06-13 17:27:21.250 165 12627.77 75.22 54483.70 88888.00 2016-06-13 17:27:21.375 165 12627.77 75.25 54483.70 88888.00 2016-06-13 17:27:21.500 165 12627.70 75.25 54483.70 88888.00 2016-06-13 17:27:21.625 165 12627.80 75.22 54483.70 88888.00 2016-06-13 17:27:21.750 165 12627.90 75.22 54483.68 88888.00 2016-06-13 17:27:21.875 165 12627.90 75.25 54483.70 88888.00 2016-06-13 17:27:22.000 165 12627.85 75.25 54483.70 88888.00 2016-06-13 17:27:22.125 165 12627.88 75.22 54483.68 88888.00 2016-06-13 17:27:22.250 165 12627.90 75.20 54483.68 88888.00 2016-06-13 17:27:22.375 165 12627.88 75.20 54483.68 88888.00 2016-06-13 17:27:22.500 165 12627.80 75.20 54483.68 88888.00 2016-06-13 17:27:22.625 165 12627.80 75.17 54483.68 88888.00 2016-06-13 17:27:22.750 165 12627.80 75.17 54483.68 88888.00 2016-06-13 17:27:22.875 165 12627.80 75.20 54483.68 88888.00 2016-06-13 17:27:23.000 165 12627.80 75.17 54483.68 88888.00 2016-06-13 17:27:23.125 165 12627.85 75.17 54483.68 88888.00 2016-06-13 17:27:23.250 165 12627.83 75.17 54483.68 88888.00 2016-06-13 17:27:23.375 165 12627.83 75.15 54483.68 88888.00 2016-06-13 17:27:23.500 165 12627.85 75.12 54483.70 88888.00 2016-06-13 17:27:23.625 165 12627.85 75.12 54483.65 88888.00 2016-06-13 17:27:23.750 165 12627.88 75.12 54483.65 88888.00 2016-06-13 17:27:23.875 165 12627.85 75.10 54483.65 88888.00 2016-06-13 17:27:24.000 165 12627.88 75.10 54483.65 88888.00 2016-06-13 17:27:24.125 165 12627.90 75.12 54483.65 88888.00 2016-06-13 17:27:24.250 165 12627.85 75.10 54483.65 88888.00 2016-06-13 17:27:24.375 165 12627.85 75.10 54483.68 88888.00 2016-06-13 17:27:24.500 165 12627.85 75.05 54483.65 88888.00 2016-06-13 17:27:24.625 165 12627.92 75.05 54483.65 88888.00 2016-06-13 17:27:24.750 165 12627.95 75.05 54483.65 88888.00 2016-06-13 17:27:24.875 165 12627.95 75.05 54483.65 88888.00 2016-06-13 17:27:25.000 165 12627.95 75.03 54483.68 88888.00 2016-06-13 17:27:25.125 165 12627.92 75.00 54483.65 88888.00 2016-06-13 17:27:25.250 165 12627.88 75.00 54483.68 88888.00 2016-06-13 17:27:25.375 165 12627.88 74.97 54483.65 88888.00 2016-06-13 17:27:25.500 165 12627.88 74.95 54483.65 88888.00 2016-06-13 17:27:25.625 165 12627.90 74.95 54483.65 88888.00 2016-06-13 17:27:25.750 165 12627.90 74.92 54483.62 88888.00 2016-06-13 17:27:25.875 165 12627.95 74.90 54483.60 88888.00 2016-06-13 17:27:26.000 165 12627.95 74.88 54483.60 88888.00 2016-06-13 17:27:26.125 165 12628.00 74.95 54483.62 88888.00 2016-06-13 17:27:26.250 165 12628.00 74.92 54483.62 88888.00 2016-06-13 17:27:26.375 165 12627.95 74.90 54483.62 88888.00 2016-06-13 17:27:26.500 165 12627.90 74.85 54483.60 88888.00 2016-06-13 17:27:26.625 165 12627.98 74.85 54483.62 88888.00 2016-06-13 17:27:26.750 165 12628.02 74.85 54483.62 88888.00 2016-06-13 17:27:26.875 165 12628.05 74.83 54483.60 88888.00 2016-06-13 17:27:27.000 165 12628.02 74.80 54483.57 88888.00 2016-06-13 17:27:27.125 165 12628.02 74.80 54483.57 88888.00 2016-06-13 17:27:27.250 165 12627.98 74.78 54483.57 88888.00 2016-06-13 17:27:27.375 165 12627.98 74.78 54483.60 88888.00 2016-06-13 17:27:27.500 165 12628.02 74.75 54483.62 88888.00 2016-06-13 17:27:27.625 165 12628.05 74.72 54483.60 88888.00 2016-06-13 17:27:27.750 165 12628.02 74.70 54483.57 88888.00 2016-06-13 17:27:27.875 165 12628.10 74.70 54483.57 88888.00 2016-06-13 17:27:28.000 165 12628.15 74.67 54483.53 88888.00 2016-06-13 17:27:28.125 165 12628.12 74.70 54483.57 88888.00 2016-06-13 17:27:28.250 165 12628.08 74.70 54483.57 88888.00 2016-06-13 17:27:28.375 165 12628.10 74.70 54483.53 88888.00 2016-06-13 17:27:28.500 165 12628.08 74.65 54483.55 88888.00 2016-06-13 17:27:28.625 165 12628.17 74.65 54483.57 88888.00 2016-06-13 17:27:28.750 165 12628.17 74.60 54483.60 88888.00 2016-06-13 17:27:28.875 165 12628.10 74.58 54483.57 88888.00 2016-06-13 17:27:29.000 165 12628.10 74.58 54483.55 88888.00 2016-06-13 17:27:29.125 165 12628.15 74.55 54483.55 88888.00 2016-06-13 17:27:29.250 165 12628.12 74.53 54483.55 88888.00 2016-06-13 17:27:29.375 165 12628.12 74.55 54483.55 88888.00 2016-06-13 17:27:29.500 165 12628.12 74.55 54483.55 88888.00 2016-06-13 17:27:29.625 165 12628.17 74.53 54483.55 88888.00 2016-06-13 17:27:29.750 165 12628.15 74.53 54483.55 88888.00 2016-06-13 17:27:29.875 165 12628.17 74.55 54483.57 88888.00 2016-06-13 17:27:30.000 165 12628.15 74.50 54483.55 88888.00 2016-06-13 17:27:30.125 165 12628.20 74.50 54483.55 88888.00 2016-06-13 17:27:30.250 165 12628.15 74.47 54483.55 88888.00 2016-06-13 17:27:30.375 165 12628.17 74.47 54483.57 88888.00 2016-06-13 17:27:30.500 165 12628.23 74.45 54483.57 88888.00 2016-06-13 17:27:30.625 165 12628.23 74.42 54483.53 88888.00 2016-06-13 17:27:30.750 165 12628.23 74.38 54483.50 88888.00 2016-06-13 17:27:30.875 165 12628.20 74.38 54483.53 88888.00 2016-06-13 17:27:31.000 165 12628.17 74.38 54483.55 88888.00 2016-06-13 17:27:31.125 165 12628.17 74.38 54483.55 88888.00 2016-06-13 17:27:31.250 165 12628.12 74.33 54483.57 88888.00 2016-06-13 17:27:31.375 165 12628.17 74.33 54483.55 88888.00 2016-06-13 17:27:31.500 165 12628.17 74.33 54483.55 88888.00 2016-06-13 17:27:31.625 165 12628.17 74.33 54483.55 88888.00 2016-06-13 17:27:31.750 165 12628.15 74.30 54483.55 88888.00 2016-06-13 17:27:31.875 165 12628.17 74.28 54483.55 88888.00 2016-06-13 17:27:32.000 165 12628.20 74.25 54483.50 88888.00 2016-06-13 17:27:32.125 165 12628.23 74.25 54483.50 88888.00 2016-06-13 17:27:32.250 165 12628.25 74.25 54483.57 88888.00 2016-06-13 17:27:32.375 165 12628.23 74.25 54483.55 88888.00 2016-06-13 17:27:32.500 165 12628.15 74.20 54483.55 88888.00 2016-06-13 17:27:32.625 165 12628.17 74.20 54483.53 88888.00 2016-06-13 17:27:32.750 165 12628.23 74.17 54483.55 88888.00 2016-06-13 17:27:32.875 165 12628.33 74.15 54483.55 88888.00 2016-06-13 17:27:33.000 165 12628.27 74.15 54483.50 88888.00 2016-06-13 17:27:33.125 165 12628.20 74.15 54483.53 88888.00 2016-06-13 17:27:33.250 165 12628.17 74.12 54483.55 88888.00 2016-06-13 17:27:33.375 165 12628.17 74.12 54483.55 88888.00 2016-06-13 17:27:33.500 165 12628.23 74.10 54483.53 88888.00 2016-06-13 17:27:33.625 165 12628.20 74.08 54483.53 88888.00 2016-06-13 17:27:33.750 165 12628.25 74.08 54483.55 88888.00 2016-06-13 17:27:33.875 165 12628.25 74.05 54483.55 88888.00 2016-06-13 17:27:34.000 165 12628.25 74.05 54483.55 88888.00 2016-06-13 17:27:34.125 165 12628.17 74.05 54483.55 88888.00 2016-06-13 17:27:34.250 165 12628.15 74.03 54483.57 88888.00 2016-06-13 17:27:34.375 165 12628.17 74.03 54483.55 88888.00 2016-06-13 17:27:34.500 165 12628.15 74.03 54483.57 88888.00 2016-06-13 17:27:34.625 165 12628.12 74.03 54483.60 88888.00 2016-06-13 17:27:34.750 165 12628.12 74.00 54483.60 88888.00 2016-06-13 17:27:34.875 165 12628.17 73.97 54483.60 88888.00 2016-06-13 17:27:35.000 165 12628.27 74.00 54483.62 88888.00 2016-06-13 17:27:35.125 165 12628.27 74.00 54483.62 88888.00 2016-06-13 17:27:35.250 165 12628.20 73.97 54483.60 88888.00 2016-06-13 17:27:35.375 165 12628.17 73.95 54483.57 88888.00 2016-06-13 17:27:35.500 165 12628.17 73.92 54483.57 88888.00 2016-06-13 17:27:35.625 165 12628.12 73.90 54483.62 88888.00 2016-06-13 17:27:35.750 165 12628.15 73.88 54483.65 88888.00 2016-06-13 17:27:35.875 165 12628.17 73.88 54483.60 88888.00 2016-06-13 17:27:36.000 165 12628.15 73.85 54483.57 88888.00 2016-06-13 17:27:36.125 165 12628.17 73.83 54483.62 88888.00 2016-06-13 17:27:36.250 165 12628.15 73.83 54483.65 88888.00 2016-06-13 17:27:36.375 165 12628.12 73.83 54483.62 88888.00 2016-06-13 17:27:36.500 165 12628.12 73.85 54483.62 88888.00 2016-06-13 17:27:36.625 165 12628.12 73.85 54483.62 88888.00 2016-06-13 17:27:36.750 165 12628.05 73.80 54483.62 88888.00 2016-06-13 17:27:36.875 165 12628.05 73.78 54483.62 88888.00 2016-06-13 17:27:37.000 165 12628.08 73.80 54483.60 88888.00 2016-06-13 17:27:37.125 165 12628.08 73.80 54483.62 88888.00 2016-06-13 17:27:37.250 165 12627.95 73.78 54483.62 88888.00 2016-06-13 17:27:37.375 165 12627.95 73.75 54483.62 88888.00 2016-06-13 17:27:37.500 165 12628.00 73.72 54483.65 88888.00 2016-06-13 17:27:37.625 165 12628.00 73.72 54483.65 88888.00 2016-06-13 17:27:37.750 165 12627.95 73.70 54483.62 88888.00 2016-06-13 17:27:37.875 165 12627.92 73.70 54483.65 88888.00 2016-06-13 17:27:38.000 165 12627.98 73.72 54483.62 88888.00 2016-06-13 17:27:38.125 165 12627.98 73.72 54483.62 88888.00 2016-06-13 17:27:38.250 165 12627.92 73.70 54483.62 88888.00 2016-06-13 17:27:38.375 165 12627.95 73.67 54483.62 88888.00 2016-06-13 17:27:38.500 165 12627.95 73.67 54483.65 88888.00 2016-06-13 17:27:38.625 165 12627.88 73.65 54483.65 88888.00 2016-06-13 17:27:38.750 165 12627.83 73.65 54483.65 88888.00 2016-06-13 17:27:38.875 165 12627.85 73.65 54483.68 88888.00 2016-06-13 17:27:39.000 165 12627.85 73.62 54483.65 88888.00 2016-06-13 17:27:39.125 165 12627.80 73.60 54483.65 88888.00 2016-06-13 17:27:39.250 165 12627.77 73.55 54483.65 88888.00 2016-06-13 17:27:39.375 165 12627.83 73.55 54483.68 88888.00 2016-06-13 17:27:39.500 165 12627.80 73.58 54483.68 88888.00 2016-06-13 17:27:39.625 165 12627.75 73.58 54483.68 88888.00 2016-06-13 17:27:39.750 165 12627.73 73.55 54483.68 88888.00 2016-06-13 17:27:39.875 165 12627.70 73.55 54483.68 88888.00 2016-06-13 17:27:40.000 165 12627.73 73.53 54483.68 88888.00 2016-06-13 17:27:40.125 165 12627.73 73.53 54483.70 88888.00 2016-06-13 17:27:40.250 165 12627.75 73.50 54483.70 88888.00 2016-06-13 17:27:40.375 165 12627.75 73.47 54483.70 88888.00 2016-06-13 17:27:40.500 165 12627.73 73.47 54483.72 88888.00 2016-06-13 17:27:40.625 165 12627.67 73.45 54483.75 88888.00 2016-06-13 17:27:40.750 165 12627.67 73.42 54483.72 88888.00 2016-06-13 17:27:40.875 165 12627.65 73.42 54483.75 88888.00 2016-06-13 17:27:41.000 165 12627.65 73.40 54483.75 88888.00 2016-06-13 17:27:41.125 165 12627.62 73.40 54483.72 88888.00 2016-06-13 17:27:41.250 165 12627.55 73.40 54483.75 88888.00 2016-06-13 17:27:41.375 165 12627.50 73.42 54483.75 88888.00 2016-06-13 17:27:41.500 165 12627.50 73.40 54483.75 88888.00 2016-06-13 17:27:41.625 165 12627.50 73.35 54483.72 88888.00 2016-06-13 17:27:41.750 165 12627.48 73.33 54483.72 88888.00 2016-06-13 17:27:41.875 165 12627.55 73.33 54483.72 88888.00 2016-06-13 17:27:42.000 165 12627.48 73.28 54483.72 88888.00 2016-06-13 17:27:42.125 165 12627.45 73.28 54483.75 88888.00 2016-06-13 17:27:42.250 165 12627.45 73.25 54483.75 88888.00 2016-06-13 17:27:42.375 165 12627.55 73.25 54483.78 88888.00 2016-06-13 17:27:42.500 165 12627.55 73.25 54483.75 88888.00 2016-06-13 17:27:42.625 165 12627.50 73.22 54483.75 88888.00 2016-06-13 17:27:42.750 165 12627.42 73.20 54483.72 88888.00 2016-06-13 17:27:42.875 165 12627.45 73.20 54483.75 88888.00 2016-06-13 17:27:43.000 165 12627.48 73.20 54483.78 88888.00 2016-06-13 17:27:43.125 165 12627.48 73.20 54483.78 88888.00 2016-06-13 17:27:43.250 165 12627.45 73.17 54483.78 88888.00 2016-06-13 17:27:43.375 165 12627.48 73.20 54483.78 88888.00 2016-06-13 17:27:43.500 165 12627.40 73.15 54483.75 88888.00 2016-06-13 17:27:43.625 165 12627.33 73.15 54483.78 88888.00 2016-06-13 17:27:43.750 165 12627.35 73.12 54483.75 88888.00 2016-06-13 17:27:43.875 165 12627.38 73.10 54483.72 88888.00 2016-06-13 17:27:44.000 165 12627.40 73.08 54483.72 88888.00 2016-06-13 17:27:44.125 165 12627.40 73.08 54483.78 88888.00 2016-06-13 17:27:44.250 165 12627.33 73.05 54483.75 88888.00 2016-06-13 17:27:44.375 165 12627.27 73.00 54483.75 88888.00 2016-06-13 17:27:44.500 165 12627.23 72.97 54483.78 88888.00 2016-06-13 17:27:44.625 165 12627.23 72.95 54483.80 88888.00 2016-06-13 17:27:44.750 165 12627.23 72.95 54483.78 88888.00 2016-06-13 17:27:44.875 165 12627.23 72.90 54483.78 88888.00 2016-06-13 17:27:45.000 165 12627.23 72.90 54483.75 88888.00 2016-06-13 17:27:45.125 165 12627.23 72.90 54483.80 88888.00 2016-06-13 17:27:45.250 165 12627.20 72.88 54483.80 88888.00 2016-06-13 17:27:45.375 165 12627.20 72.85 54483.82 88888.00 2016-06-13 17:27:45.500 165 12627.20 72.85 54483.80 88888.00 2016-06-13 17:27:45.625 165 12627.17 72.83 54483.82 88888.00 2016-06-13 17:27:45.750 165 12627.20 72.80 54483.80 88888.00 2016-06-13 17:27:45.875 165 12627.23 72.78 54483.82 88888.00 2016-06-13 17:27:46.000 165 12627.20 72.78 54483.80 88888.00 2016-06-13 17:27:46.125 165 12627.20 72.72 54483.82 88888.00 2016-06-13 17:27:46.250 165 12627.17 72.72 54483.85 88888.00 2016-06-13 17:27:46.375 165 12627.12 72.70 54483.82 88888.00 2016-06-13 17:27:46.500 165 12627.10 72.70 54483.82 88888.00 2016-06-13 17:27:46.625 165 12627.15 72.67 54483.82 88888.00 2016-06-13 17:27:46.750 165 12627.17 72.67 54483.85 88888.00 2016-06-13 17:27:46.875 165 12627.17 72.65 54483.85 88888.00 2016-06-13 17:27:47.000 165 12627.15 72.65 54483.80 88888.00 2016-06-13 17:27:47.125 165 12627.15 72.60 54483.80 88888.00 2016-06-13 17:27:47.250 165 12627.12 72.58 54483.82 88888.00 2016-06-13 17:27:47.375 165 12627.12 72.58 54483.82 88888.00 2016-06-13 17:27:47.500 165 12627.12 72.58 54483.82 88888.00 2016-06-13 17:27:47.625 165 12627.15 72.58 54483.80 88888.00 2016-06-13 17:27:47.750 165 12627.15 72.53 54483.80 88888.00 2016-06-13 17:27:47.875 165 12627.12 72.50 54483.80 88888.00 2016-06-13 17:27:48.000 165 12627.12 72.47 54483.80 88888.00 2016-06-13 17:27:48.125 165 12627.12 72.45 54483.80 88888.00 2016-06-13 17:27:48.250 165 12627.08 72.45 54483.82 88888.00 2016-06-13 17:27:48.375 165 12627.15 72.42 54483.82 88888.00 2016-06-13 17:27:48.500 165 12627.17 72.38 54483.80 88888.00 2016-06-13 17:27:48.625 165 12627.17 72.35 54483.80 88888.00 2016-06-13 17:27:48.750 165 12627.15 72.38 54483.80 88888.00 2016-06-13 17:27:48.875 165 12627.12 72.33 54483.80 88888.00 2016-06-13 17:27:49.000 165 12627.15 72.35 54483.78 88888.00 2016-06-13 17:27:49.125 165 12627.15 72.35 54483.80 88888.00 2016-06-13 17:27:49.250 165 12627.08 72.28 54483.80 88888.00 2016-06-13 17:27:49.375 165 12627.08 72.28 54483.80 88888.00 2016-06-13 17:27:49.500 165 12627.10 72.28 54483.80 88888.00 2016-06-13 17:27:49.625 165 12627.10 72.25 54483.80 88888.00 2016-06-13 17:27:49.750 165 12627.12 72.17 54483.80 88888.00 2016-06-13 17:27:49.875 165 12627.15 72.15 54483.82 88888.00 2016-06-13 17:27:50.000 165 12627.12 72.15 54483.80 88888.00 2016-06-13 17:27:50.125 165 12627.15 72.17 54483.82 88888.00 2016-06-13 17:27:50.250 165 12627.15 72.15 54483.82 88888.00 2016-06-13 17:27:50.375 165 12627.17 72.10 54483.82 88888.00 2016-06-13 17:27:50.500 165 12627.20 72.05 54483.82 88888.00 2016-06-13 17:27:50.625 165 12627.27 72.08 54483.82 88888.00 2016-06-13 17:27:50.750 165 12627.27 72.08 54483.80 88888.00 2016-06-13 17:27:50.875 165 12627.25 72.03 54483.80 88888.00 2016-06-13 17:27:51.000 165 12627.25 72.00 54483.80 88888.00 2016-06-13 17:27:51.125 165 12627.30 72.00 54483.80 88888.00 2016-06-13 17:27:51.250 165 12627.35 72.00 54483.78 88888.00 2016-06-13 17:27:51.375 165 12627.27 71.97 54483.75 88888.00 2016-06-13 17:27:51.500 165 12627.23 71.95 54483.75 88888.00 2016-06-13 17:27:51.625 165 12627.25 71.90 54483.72 88888.00 2016-06-13 17:27:51.750 165 12627.30 71.88 54483.72 88888.00 2016-06-13 17:27:51.875 165 12627.35 71.90 54483.75 88888.00 2016-06-13 17:27:52.000 165 12627.35 71.85 54483.75 88888.00 2016-06-13 17:27:52.125 165 12627.30 71.83 54483.75 88888.00 2016-06-13 17:27:52.250 165 12627.33 71.85 54483.78 88888.00 2016-06-13 17:27:52.375 165 12627.35 71.83 54483.75 88888.00 2016-06-13 17:27:52.500 165 12627.30 71.83 54483.78 88888.00 2016-06-13 17:27:52.625 165 12627.27 71.83 54483.78 88888.00 2016-06-13 17:27:52.750 165 12627.25 71.78 54483.72 88888.00 2016-06-13 17:27:52.875 165 12627.27 71.78 54483.78 88888.00 2016-06-13 17:27:53.000 165 12627.33 71.75 54483.78 88888.00 2016-06-13 17:27:53.125 165 12627.35 71.70 54483.80 88888.00 2016-06-13 17:27:53.250 165 12627.33 71.70 54483.80 88888.00 2016-06-13 17:27:53.375 165 12627.38 71.70 54483.78 88888.00 2016-06-13 17:27:53.500 165 12627.42 71.70 54483.78 88888.00 2016-06-13 17:27:53.625 165 12627.40 71.67 54483.78 88888.00 2016-06-13 17:27:53.750 165 12627.42 71.65 54483.78 88888.00 2016-06-13 17:27:53.875 165 12627.45 71.65 54483.78 88888.00 2016-06-13 17:27:54.000 165 12627.45 71.67 54483.75 88888.00 2016-06-13 17:27:54.125 165 12627.42 71.67 54483.75 88888.00 2016-06-13 17:27:54.250 165 12627.40 71.65 54483.75 88888.00 2016-06-13 17:27:54.375 165 12627.38 71.65 54483.75 88888.00 2016-06-13 17:27:54.500 165 12627.42 71.65 54483.78 88888.00 2016-06-13 17:27:54.625 165 12627.50 71.62 54483.78 88888.00 2016-06-13 17:27:54.750 165 12627.55 71.60 54483.78 88888.00 2016-06-13 17:27:54.875 165 12627.55 71.58 54483.78 88888.00 2016-06-13 17:27:55.000 165 12627.52 71.55 54483.78 88888.00 2016-06-13 17:27:55.125 165 12627.52 71.55 54483.78 88888.00 2016-06-13 17:27:55.250 165 12627.58 71.55 54483.80 88888.00 2016-06-13 17:27:55.375 165 12627.62 71.53 54483.80 88888.00 2016-06-13 17:27:55.500 165 12627.65 71.53 54483.78 88888.00 2016-06-13 17:27:55.625 165 12627.65 71.55 54483.78 88888.00 2016-06-13 17:27:55.750 165 12627.60 71.60 54483.75 88888.00 2016-06-13 17:27:55.875 165 12627.60 71.55 54483.72 88888.00 2016-06-13 17:27:56.000 165 12627.62 71.47 54483.72 88888.00 2016-06-13 17:27:56.125 165 12627.65 71.50 54483.75 88888.00 2016-06-13 17:27:56.250 165 12627.67 71.53 54483.78 88888.00 2016-06-13 17:27:56.375 165 12627.65 71.50 54483.75 88888.00 2016-06-13 17:27:56.500 165 12627.62 71.47 54483.75 88888.00 2016-06-13 17:27:56.625 165 12627.65 71.45 54483.80 88888.00 2016-06-13 17:27:56.750 165 12627.65 71.42 54483.78 88888.00 2016-06-13 17:27:56.875 165 12627.65 71.47 54483.75 88888.00 2016-06-13 17:27:57.000 165 12627.62 71.45 54483.75 88888.00 2016-06-13 17:27:57.125 165 12627.65 71.45 54483.75 88888.00 2016-06-13 17:27:57.250 165 12627.65 71.45 54483.78 88888.00 2016-06-13 17:27:57.375 165 12627.70 71.45 54483.78 88888.00 2016-06-13 17:27:57.500 165 12627.67 71.42 54483.75 88888.00 2016-06-13 17:27:57.625 165 12627.70 71.45 54483.78 88888.00 2016-06-13 17:27:57.750 165 12627.77 71.42 54483.78 88888.00 2016-06-13 17:27:57.875 165 12627.77 71.42 54483.78 88888.00 2016-06-13 17:27:58.000 165 12627.67 71.40 54483.75 88888.00 2016-06-13 17:27:58.125 165 12627.65 71.40 54483.75 88888.00 2016-06-13 17:27:58.250 165 12627.65 71.40 54483.75 88888.00 2016-06-13 17:27:58.375 165 12627.73 71.38 54483.75 88888.00 2016-06-13 17:27:58.500 165 12627.75 71.38 54483.75 88888.00 2016-06-13 17:27:58.625 165 12627.73 71.38 54483.75 88888.00 2016-06-13 17:27:58.750 165 12627.73 71.35 54483.78 88888.00 2016-06-13 17:27:58.875 165 12627.67 71.35 54483.78 88888.00 2016-06-13 17:27:59.000 165 12627.67 71.35 54483.75 88888.00 2016-06-13 17:27:59.125 165 12627.75 71.35 54483.75 88888.00 2016-06-13 17:27:59.250 165 12627.77 71.35 54483.75 88888.00 2016-06-13 17:27:59.375 165 12627.80 71.33 54483.78 88888.00 2016-06-13 17:27:59.500 165 12627.80 71.30 54483.78 88888.00 2016-06-13 17:27:59.625 165 12627.80 71.33 54483.78 88888.00 2016-06-13 17:27:59.750 165 12627.77 71.30 54483.75 88888.00 2016-06-13 17:27:59.875 165 12627.80 71.30 54483.75 88888.00 2016-06-13 17:28:00.000 165 12627.83 71.30 54483.75 88888.00 2016-06-13 17:28:00.125 165 12627.85 71.28 54483.75 88888.00 2016-06-13 17:28:00.250 165 12627.83 71.28 54483.75 88888.00 2016-06-13 17:28:00.375 165 12627.85 71.28 54483.75 88888.00 2016-06-13 17:28:00.500 165 12627.88 71.33 54483.78 88888.00 2016-06-13 17:28:00.625 165 12627.88 71.30 54483.78 88888.00 2016-06-13 17:28:00.750 165 12627.85 71.33 54483.78 88888.00 2016-06-13 17:28:00.875 165 12627.83 71.28 54483.75 88888.00 2016-06-13 17:28:01.000 165 12627.90 71.25 54483.75 88888.00 2016-06-13 17:28:01.125 165 12627.92 71.28 54483.78 88888.00 2016-06-13 17:28:01.250 165 12627.85 71.25 54483.78 88888.00 2016-06-13 17:28:01.375 165 12627.85 71.22 54483.78 88888.00 2016-06-13 17:28:01.500 165 12627.90 71.22 54483.78 88888.00 2016-06-13 17:28:01.625 165 12627.88 71.22 54483.78 88888.00 2016-06-13 17:28:01.750 165 12627.75 71.20 54483.78 88888.00 2016-06-13 17:28:01.875 165 12627.67 71.20 54483.78 88888.00 2016-06-13 17:28:02.000 165 12627.77 71.20 54483.75 88888.00 2016-06-13 17:28:02.125 165 12627.85 71.20 54483.78 88888.00 2016-06-13 17:28:02.250 165 12627.83 71.17 54483.75 88888.00 2016-06-13 17:28:02.375 165 12627.85 71.17 54483.75 88888.00 2016-06-13 17:28:02.500 165 12627.80 71.20 54483.75 88888.00 2016-06-13 17:28:02.625 165 12627.75 71.17 54483.75 88888.00 2016-06-13 17:28:02.750 165 12627.83 71.17 54483.75 88888.00 2016-06-13 17:28:02.875 165 12627.83 71.15 54483.72 88888.00 2016-06-13 17:28:03.000 165 12627.80 71.17 54483.72 88888.00 2016-06-13 17:28:03.125 165 12627.85 71.17 54483.72 88888.00 2016-06-13 17:28:03.250 165 12627.77 71.17 54483.75 88888.00 2016-06-13 17:28:03.375 165 12627.75 71.17 54483.75 88888.00 2016-06-13 17:28:03.500 165 12627.73 71.12 54483.72 88888.00 2016-06-13 17:28:03.625 165 12627.75 71.10 54483.75 88888.00 2016-06-13 17:28:03.750 165 12627.75 71.10 54483.75 88888.00 2016-06-13 17:28:03.875 165 12627.75 71.10 54483.78 88888.00 2016-06-13 17:28:04.000 165 12627.73 71.05 54483.72 88888.00 2016-06-13 17:28:04.125 165 12627.73 71.08 54483.75 88888.00 2016-06-13 17:28:04.250 165 12627.75 71.08 54483.75 88888.00 2016-06-13 17:28:04.375 165 12627.80 71.05 54483.75 88888.00 2016-06-13 17:28:04.500 165 12627.83 71.05 54483.78 88888.00 2016-06-13 17:28:04.625 165 12627.75 71.05 54483.80 88888.00 2016-06-13 17:28:04.750 165 12627.70 71.05 54483.80 88888.00 2016-06-13 17:28:04.875 165 12627.73 71.03 54483.78 88888.00 2016-06-13 17:28:05.000 165 12627.75 71.00 54483.80 88888.00 2016-06-13 17:28:05.125 165 12627.77 70.97 54483.80 88888.00 2016-06-13 17:28:05.250 165 12627.67 70.97 54483.80 88888.00 2016-06-13 17:28:05.375 165 12627.70 71.00 54483.78 88888.00 2016-06-13 17:28:05.500 165 12627.75 70.97 54483.80 88888.00 2016-06-13 17:28:05.625 165 12627.77 70.92 54483.80 88888.00 2016-06-13 17:28:05.750 165 12627.75 70.90 54483.78 88888.00 2016-06-13 17:28:05.875 165 12627.80 70.92 54483.80 88888.00 2016-06-13 17:28:06.000 165 12627.85 70.92 54483.78 88888.00 2016-06-13 17:28:06.125 165 12627.90 70.92 54483.80 88888.00 2016-06-13 17:28:06.250 165 12627.85 70.90 54483.82 88888.00 2016-06-13 17:28:06.375 165 12627.85 70.85 54483.80 88888.00 2016-06-13 17:28:06.500 165 12627.85 70.85 54483.78 88888.00 2016-06-13 17:28:06.625 165 12627.85 70.85 54483.78 88888.00 2016-06-13 17:28:06.750 165 12627.85 70.83 54483.78 88888.00 2016-06-13 17:28:06.875 165 12627.83 70.83 54483.78 88888.00 2016-06-13 17:28:07.000 165 12627.85 70.80 54483.75 88888.00 2016-06-13 17:28:07.125 165 12627.90 70.83 54483.78 88888.00 2016-06-13 17:28:07.250 165 12627.85 70.80 54483.75 88888.00 2016-06-13 17:28:07.375 165 12627.85 70.83 54483.78 88888.00 2016-06-13 17:28:07.500 165 12627.90 70.80 54483.78 88888.00 2016-06-13 17:28:07.625 165 12627.92 70.75 54483.75 88888.00 2016-06-13 17:28:07.750 165 12627.92 70.70 54483.72 88888.00 2016-06-13 17:28:07.875 165 12627.90 70.67 54483.75 88888.00 2016-06-13 17:28:08.000 165 12627.85 70.70 54483.75 88888.00 2016-06-13 17:28:08.125 165 12627.90 70.67 54483.78 88888.00 2016-06-13 17:28:08.250 165 12627.88 70.65 54483.78 88888.00 2016-06-13 17:28:08.375 165 12627.85 70.62 54483.75 88888.00 2016-06-13 17:28:08.500 165 12627.80 70.62 54483.78 88888.00 2016-06-13 17:28:08.625 165 12627.83 70.60 54483.80 88888.00 2016-06-13 17:28:08.750 165 12627.80 70.55 54483.78 88888.00 2016-06-13 17:28:08.875 165 12627.77 70.55 54483.75 88888.00 2016-06-13 17:28:09.000 165 12627.80 70.62 54483.75 88888.00 2016-06-13 17:28:09.125 165 12627.85 70.62 54483.80 88888.00 2016-06-13 17:28:09.250 165 12627.80 70.58 54483.80 88888.00 2016-06-13 17:28:09.375 165 12627.77 70.53 54483.78 88888.00 2016-06-13 17:28:09.500 165 12627.80 70.53 54483.75 88888.00 2016-06-13 17:28:09.625 165 12627.80 70.53 54483.78 88888.00 2016-06-13 17:28:09.750 165 12627.83 70.50 54483.78 88888.00 2016-06-13 17:28:09.875 165 12627.83 70.47 54483.80 88888.00 2016-06-13 17:28:10.000 165 12627.80 70.42 54483.78 88888.00 2016-06-13 17:28:10.125 165 12627.83 70.38 54483.75 88888.00 2016-06-13 17:28:10.250 165 12627.88 70.38 54483.72 88888.00 2016-06-13 17:28:10.375 165 12627.88 70.40 54483.78 88888.00 2016-06-13 17:28:10.500 165 12627.83 70.40 54483.78 88888.00 2016-06-13 17:28:10.625 165 12627.77 70.35 54483.75 88888.00 2016-06-13 17:28:10.750 165 12627.75 70.33 54483.75 88888.00 2016-06-13 17:28:10.875 165 12627.75 70.33 54483.75 88888.00 2016-06-13 17:28:11.000 165 12627.70 70.33 54483.75 88888.00 2016-06-13 17:28:11.125 165 12627.73 70.30 54483.78 88888.00 2016-06-13 17:28:11.250 165 12627.67 70.30 54483.78 88888.00 2016-06-13 17:28:11.375 165 12627.67 70.30 54483.78 88888.00 2016-06-13 17:28:11.500 165 12627.70 70.25 54483.78 88888.00 2016-06-13 17:28:11.625 165 12627.75 70.28 54483.75 88888.00 2016-06-13 17:28:11.750 165 12627.77 70.28 54483.72 88888.00 2016-06-13 17:28:11.875 165 12627.80 70.22 54483.75 88888.00 2016-06-13 17:28:12.000 165 12627.83 70.22 54483.75 88888.00 2016-06-13 17:28:12.125 165 12627.88 70.20 54483.75 88888.00 2016-06-13 17:28:12.250 165 12627.83 70.10 54483.80 88888.00 2016-06-13 17:28:12.375 165 12627.83 70.10 54483.78 88888.00 2016-06-13 17:28:12.500 165 12627.77 70.10 54483.78 88888.00 2016-06-13 17:28:12.625 165 12627.75 70.10 54483.75 88888.00 2016-06-13 17:28:12.750 165 12627.73 70.10 54483.78 88888.00 2016-06-13 17:28:12.875 165 12627.80 70.08 54483.78 88888.00 2016-06-13 17:28:13.000 165 12627.77 70.05 54483.78 88888.00 2016-06-13 17:28:13.125 165 12627.75 70.00 54483.80 88888.00 2016-06-13 17:28:13.250 165 12627.75 69.92 54483.80 88888.00 2016-06-13 17:28:13.375 165 12627.80 69.95 54483.78 88888.00 2016-06-13 17:28:13.500 165 12627.77 69.92 54483.78 88888.00 2016-06-13 17:28:13.625 165 12627.70 69.90 54483.80 88888.00 2016-06-13 17:28:13.750 165 12627.67 69.85 54483.78 88888.00 2016-06-13 17:28:13.875 165 12627.65 69.83 54483.78 88888.00 2016-06-13 17:28:14.000 165 12627.70 69.83 54483.78 88888.00 2016-06-13 17:28:14.125 165 12627.73 69.83 54483.78 88888.00 2016-06-13 17:28:14.250 165 12627.70 69.72 54483.78 88888.00 2016-06-13 17:28:14.375 165 12627.73 69.72 54483.78 88888.00 2016-06-13 17:28:14.500 165 12627.70 69.72 54483.78 88888.00 2016-06-13 17:28:14.625 165 12627.70 69.72 54483.78 88888.00 2016-06-13 17:28:14.750 165 12627.73 69.72 54483.78 88888.00 2016-06-13 17:28:14.875 165 12627.73 69.67 54483.78 88888.00 2016-06-13 17:28:15.000 165 12627.67 69.65 54483.78 88888.00 2016-06-13 17:28:15.125 165 12627.60 69.62 54483.80 88888.00 2016-06-13 17:28:15.250 165 12627.60 69.60 54483.80 88888.00 2016-06-13 17:28:15.375 165 12627.67 69.60 54483.80 88888.00 2016-06-13 17:28:15.500 165 12627.67 69.60 54483.80 88888.00 2016-06-13 17:28:15.625 165 12627.62 69.60 54483.78 88888.00 2016-06-13 17:28:15.750 165 12627.67 69.55 54483.78 88888.00 2016-06-13 17:28:15.875 165 12627.65 69.55 54483.78 88888.00 2016-06-13 17:28:16.000 165 12627.58 69.53 54483.78 88888.00 2016-06-13 17:28:16.125 165 12627.58 69.53 54483.80 88888.00 2016-06-13 17:28:16.250 165 12627.58 69.50 54483.82 88888.00 2016-06-13 17:28:16.375 165 12627.55 69.45 54483.82 88888.00 2016-06-13 17:28:16.500 165 12627.50 69.42 54483.80 88888.00 2016-06-13 17:28:16.625 165 12627.48 69.40 54483.82 88888.00 2016-06-13 17:28:16.750 165 12627.48 69.42 54483.82 88888.00 2016-06-13 17:28:16.875 165 12627.50 69.40 54483.85 88888.00 2016-06-13 17:28:17.000 165 12627.48 69.35 54483.82 88888.00 2016-06-13 17:28:17.125 165 12627.45 69.35 54483.82 88888.00 2016-06-13 17:28:17.250 165 12627.55 69.33 54483.88 88888.00 2016-06-13 17:28:17.375 165 12627.58 69.33 54483.85 88888.00 2016-06-13 17:28:17.500 165 12627.55 69.28 54483.88 88888.00 2016-06-13 17:28:17.625 165 12627.52 69.25 54483.82 88888.00 2016-06-13 17:28:17.750 165 12627.55 69.22 54483.85 88888.00 2016-06-13 17:28:17.875 165 12627.50 69.20 54483.82 88888.00 2016-06-13 17:28:18.000 165 12627.42 69.20 54483.82 88888.00 2016-06-13 17:28:18.125 165 12627.38 69.20 54483.85 88888.00 2016-06-13 17:28:18.250 165 12627.42 69.15 54483.88 88888.00 2016-06-13 17:28:18.375 165 12627.45 69.15 54483.90 88888.00 2016-06-13 17:28:18.500 165 12627.40 69.12 54483.90 88888.00 2016-06-13 17:28:18.625 165 12627.45 69.08 54483.90 88888.00 2016-06-13 17:28:18.750 165 12627.38 69.05 54483.88 88888.00 2016-06-13 17:28:18.875 165 12627.30 69.03 54483.93 88888.00 2016-06-13 17:28:19.000 165 12627.33 69.00 54483.90 88888.00 2016-06-13 17:28:19.125 165 12627.38 68.97 54483.90 88888.00 2016-06-13 17:28:19.250 165 12627.35 68.95 54483.88 88888.00 2016-06-13 17:28:19.375 165 12627.35 68.92 54483.90 88888.00 2016-06-13 17:28:19.500 165 12627.35 68.95 54483.88 88888.00 2016-06-13 17:28:19.625 165 12627.30 68.90 54483.90 88888.00 2016-06-13 17:28:19.750 165 12627.25 68.90 54483.90 88888.00 2016-06-13 17:28:19.875 165 12627.20 68.90 54483.90 88888.00 2016-06-13 17:28:20.000 165 12627.25 68.88 54483.88 88888.00 2016-06-13 17:28:20.125 165 12627.30 68.83 54483.90 88888.00 2016-06-13 17:28:20.250 165 12627.33 68.80 54483.90 88888.00 2016-06-13 17:28:20.375 165 12627.33 68.80 54483.90 88888.00 2016-06-13 17:28:20.500 165 12627.33 68.80 54483.93 88888.00 2016-06-13 17:28:20.625 165 12627.33 68.78 54483.93 88888.00 2016-06-13 17:28:20.750 165 12627.30 68.72 54483.90 88888.00 2016-06-13 17:28:20.875 165 12627.27 68.72 54483.93 88888.00 2016-06-13 17:28:21.000 165 12627.27 68.72 54483.93 88888.00 2016-06-13 17:28:21.125 165 12627.27 68.67 54483.95 88888.00 2016-06-13 17:28:21.250 165 12627.23 68.62 54483.95 88888.00 2016-06-13 17:28:21.375 165 12627.25 68.60 54483.97 88888.00 2016-06-13 17:28:21.500 165 12627.33 68.62 54483.97 88888.00 2016-06-13 17:28:21.625 165 12627.33 68.62 54483.95 88888.00 2016-06-13 17:28:21.750 165 12627.30 68.58 54483.97 88888.00 2016-06-13 17:28:21.875 165 12627.25 68.58 54483.97 88888.00 2016-06-13 17:28:22.000 165 12627.25 68.60 54483.95 88888.00 2016-06-13 17:28:22.125 165 12627.25 68.58 54483.97 88888.00 2016-06-13 17:28:22.250 165 12627.27 68.50 54483.97 88888.00 2016-06-13 17:28:22.375 165 12627.27 68.50 54483.97 88888.00 2016-06-13 17:28:22.500 165 12627.27 68.47 54483.97 88888.00 2016-06-13 17:28:22.625 165 12627.30 68.50 54483.97 88888.00 2016-06-13 17:28:22.750 165 12627.35 68.47 54483.95 88888.00 2016-06-13 17:28:22.875 165 12627.35 68.45 54484.00 88888.00 2016-06-13 17:28:23.000 165 12627.33 68.42 54483.97 88888.00 2016-06-13 17:28:23.125 165 12627.30 68.42 54484.00 88888.00 2016-06-13 17:28:23.250 165 12627.20 68.40 54484.03 88888.00 2016-06-13 17:28:23.375 165 12627.20 68.38 54484.00 88888.00 2016-06-13 17:28:23.500 165 12627.20 68.35 54484.00 88888.00 2016-06-13 17:28:23.625 165 12627.23 68.38 54483.97 88888.00 2016-06-13 17:28:23.750 165 12627.20 68.38 54484.00 88888.00 2016-06-13 17:28:23.875 165 12627.15 68.35 54484.03 88888.00 2016-06-13 17:28:24.000 165 12627.10 68.33 54484.03 88888.00 2016-06-13 17:28:24.125 165 12627.12 68.33 54484.03 88888.00 2016-06-13 17:28:24.250 165 12627.12 68.33 54484.03 88888.00 2016-06-13 17:28:24.375 165 12627.15 68.28 54484.03 88888.00 2016-06-13 17:28:24.500 165 12627.15 68.28 54484.03 88888.00 2016-06-13 17:28:24.625 165 12627.10 68.25 54484.03 88888.00 2016-06-13 17:28:24.750 165 12627.10 68.20 54484.00 88888.00 2016-06-13 17:28:24.875 165 12627.15 68.25 54484.00 88888.00 2016-06-13 17:28:25.000 165 12627.17 68.25 54484.03 88888.00 2016-06-13 17:28:25.125 165 12627.20 68.25 54484.03 88888.00 2016-06-13 17:28:25.250 165 12627.17 68.25 54484.05 88888.00 2016-06-13 17:28:25.375 165 12627.20 68.25 54484.07 88888.00 2016-06-13 17:28:25.500 165 12627.20 68.25 54484.03 88888.00 2016-06-13 17:28:25.625 165 12627.20 68.22 54484.00 88888.00 2016-06-13 17:28:25.750 165 12627.20 68.17 54484.05 88888.00 2016-06-13 17:28:25.875 165 12627.15 68.17 54484.05 88888.00 2016-06-13 17:28:26.000 165 12627.12 68.15 54484.05 88888.00 2016-06-13 17:28:26.125 165 12627.10 68.12 54484.03 88888.00 2016-06-13 17:28:26.250 165 12627.08 68.17 54484.03 88888.00 2016-06-13 17:28:26.375 165 12627.15 68.20 54484.03 88888.00 2016-06-13 17:28:26.500 165 12627.12 68.15 54484.03 88888.00 2016-06-13 17:28:26.625 165 12627.05 68.10 54484.03 88888.00 2016-06-13 17:28:26.750 165 12627.02 68.12 54484.03 88888.00 2016-06-13 17:28:26.875 165 12627.05 68.15 54484.05 88888.00 2016-06-13 17:28:27.000 165 12627.10 68.15 54484.05 88888.00 2016-06-13 17:28:27.125 165 12627.12 68.15 54484.05 88888.00 2016-06-13 17:28:27.250 165 12627.12 68.12 54484.07 88888.00 2016-06-13 17:28:27.375 165 12627.20 68.15 54484.07 88888.00 2016-06-13 17:28:27.500 165 12627.15 68.10 54484.07 88888.00 2016-06-13 17:28:27.625 165 12627.10 68.08 54484.07 88888.00 2016-06-13 17:28:27.750 165 12627.10 68.08 54484.10 88888.00 2016-06-13 17:28:27.875 165 12627.10 68.08 54484.10 88888.00 2016-06-13 17:28:28.000 165 12627.15 68.08 54484.07 88888.00 2016-06-13 17:28:28.125 165 12627.12 68.10 54484.10 88888.00 2016-06-13 17:28:28.250 165 12627.08 68.08 54484.12 88888.00 2016-06-13 17:28:28.375 165 12627.12 68.05 54484.10 88888.00 2016-06-13 17:28:28.500 165 12627.20 68.05 54484.07 88888.00 2016-06-13 17:28:28.625 165 12627.20 68.05 54484.10 88888.00 2016-06-13 17:28:28.750 165 12627.20 68.05 54484.10 88888.00 2016-06-13 17:28:28.875 165 12627.20 68.05 54484.10 88888.00 2016-06-13 17:28:29.000 165 12627.20 68.10 54484.10 88888.00 2016-06-13 17:28:29.125 165 12627.20 68.08 54484.10 88888.00 2016-06-13 17:28:29.250 165 12627.17 68.05 54484.15 88888.00 2016-06-13 17:28:29.375 165 12627.23 68.08 54484.12 88888.00 2016-06-13 17:28:29.500 165 12627.20 68.08 54484.07 88888.00 2016-06-13 17:28:29.625 165 12627.17 68.08 54484.07 88888.00 2016-06-13 17:28:29.750 165 12627.23 68.08 54484.07 88888.00 2016-06-13 17:28:29.875 165 12627.25 68.05 54484.05 88888.00 2016-06-13 17:28:30.000 165 12627.23 68.03 54484.07 88888.00 2016-06-13 17:28:30.125 165 12627.25 68.05 54484.07 88888.00 2016-06-13 17:28:30.250 165 12627.25 68.08 54484.10 88888.00 2016-06-13 17:28:30.375 165 12627.27 68.08 54484.10 88888.00 2016-06-13 17:28:30.500 165 12627.30 68.05 54484.07 88888.00 2016-06-13 17:28:30.625 165 12627.27 68.08 54484.10 88888.00 2016-06-13 17:28:30.750 165 12627.20 68.08 54484.10 88888.00 2016-06-13 17:28:30.875 165 12627.15 68.05 54484.07 88888.00 2016-06-13 17:28:31.000 165 12627.17 68.08 54484.07 88888.00 2016-06-13 17:28:31.125 165 12627.25 68.08 54484.07 88888.00 2016-06-13 17:28:31.250 165 12627.20 68.10 54484.10 88888.00 2016-06-13 17:28:31.375 165 12627.17 68.10 54484.10 88888.00 2016-06-13 17:28:31.500 165 12627.17 68.12 54484.10 88888.00 2016-06-13 17:28:31.625 165 12627.17 68.10 54484.07 88888.00 2016-06-13 17:28:31.750 165 12627.17 68.10 54484.07 88888.00 2016-06-13 17:28:31.875 165 12627.20 68.12 54484.12 88888.00 2016-06-13 17:28:32.000 165 12627.23 68.10 54484.10 88888.00 2016-06-13 17:28:32.125 165 12627.25 68.10 54484.10 88888.00 2016-06-13 17:28:32.250 165 12627.17 68.10 54484.10 88888.00 2016-06-13 17:28:32.375 165 12627.17 68.08 54484.10 88888.00 2016-06-13 17:28:32.500 165 12627.12 68.10 54484.10 88888.00 2016-06-13 17:28:32.625 165 12627.15 68.12 54484.10 88888.00 2016-06-13 17:28:32.750 165 12627.17 68.10 54484.10 88888.00 2016-06-13 17:28:32.875 165 12627.10 68.12 54484.10 88888.00 2016-06-13 17:28:33.000 165 12627.08 68.12 54484.10 88888.00 2016-06-13 17:28:33.125 165 12627.12 68.10 54484.12 88888.00 2016-06-13 17:28:33.250 165 12627.10 68.08 54484.12 88888.00 2016-06-13 17:28:33.375 165 12627.10 68.12 54484.15 88888.00 2016-06-13 17:28:33.500 165 12627.08 68.15 54484.12 88888.00 2016-06-13 17:28:33.625 165 12627.10 68.15 54484.12 88888.00 2016-06-13 17:28:33.750 165 12627.02 68.15 54484.12 88888.00 2016-06-13 17:28:33.875 165 12627.00 68.15 54484.10 88888.00 2016-06-13 17:28:34.000 165 12627.10 68.15 54484.10 88888.00 2016-06-13 17:28:34.125 165 12627.15 68.12 54484.12 88888.00 2016-06-13 17:28:34.250 165 12627.10 68.10 54484.12 88888.00 2016-06-13 17:28:34.375 165 12627.10 68.12 54484.10 88888.00 2016-06-13 17:28:34.500 165 12627.08 68.15 54484.12 88888.00 2016-06-13 17:28:34.625 165 12627.02 68.12 54484.12 88888.00 2016-06-13 17:28:34.750 165 12627.05 68.15 54484.10 88888.00 2016-06-13 17:28:34.875 165 12627.15 68.20 54484.10 88888.00 2016-06-13 17:28:35.000 165 12627.17 68.20 54484.12 88888.00 2016-06-13 17:28:35.125 165 12627.15 68.15 54484.12 88888.00 2016-06-13 17:28:35.250 165 12627.00 68.15 54484.15 88888.00 2016-06-13 17:28:35.375 165 12627.00 68.12 54484.12 88888.00 2016-06-13 17:28:35.500 165 12627.00 68.15 54484.12 88888.00 2016-06-13 17:28:35.625 165 12627.02 68.17 54484.12 88888.00 2016-06-13 17:28:35.750 165 12627.02 68.17 54484.07 88888.00 2016-06-13 17:28:35.875 165 12626.98 68.12 54484.10 88888.00 2016-06-13 17:28:36.000 165 12626.95 68.17 54484.07 88888.00 2016-06-13 17:28:36.125 165 12626.92 68.17 54484.10 88888.00 2016-06-13 17:28:36.250 165 12626.88 68.20 54484.10 88888.00 2016-06-13 17:28:36.375 165 12626.90 68.20 54484.10 88888.00 2016-06-13 17:28:36.500 165 12626.90 68.17 54484.12 88888.00 2016-06-13 17:28:36.625 165 12626.95 68.12 54484.12 88888.00 2016-06-13 17:28:36.750 165 12627.00 68.15 54484.10 88888.00 2016-06-13 17:28:36.875 165 12627.02 68.15 54484.10 88888.00 2016-06-13 17:28:37.000 165 12627.02 68.12 54484.07 88888.00 2016-06-13 17:28:37.125 165 12627.00 68.15 54484.10 88888.00 2016-06-13 17:28:37.250 165 12626.98 68.15 54484.07 88888.00 2016-06-13 17:28:37.375 165 12627.00 68.12 54484.10 88888.00 2016-06-13 17:28:37.500 165 12627.00 68.10 54484.12 88888.00 2016-06-13 17:28:37.625 165 12626.98 68.15 54484.12 88888.00 2016-06-13 17:28:37.750 165 12626.95 68.10 54484.12 88888.00 2016-06-13 17:28:37.875 165 12626.92 68.08 54484.15 88888.00 2016-06-13 17:28:38.000 165 12626.95 68.12 54484.12 88888.00 2016-06-13 17:28:38.125 165 12626.98 68.10 54484.12 88888.00 2016-06-13 17:28:38.250 165 12627.00 68.08 54484.10 88888.00 2016-06-13 17:28:38.375 165 12626.95 68.10 54484.10 88888.00 2016-06-13 17:28:38.500 165 12626.90 68.08 54484.10 88888.00 2016-06-13 17:28:38.625 165 12626.90 68.10 54484.10 88888.00 2016-06-13 17:28:38.750 165 12626.85 68.10 54484.12 88888.00 2016-06-13 17:28:38.875 165 12626.80 68.08 54484.10 88888.00 2016-06-13 17:28:39.000 165 12626.77 68.05 54484.07 88888.00 2016-06-13 17:28:39.125 165 12626.77 68.08 54484.10 88888.00 2016-06-13 17:28:39.250 165 12626.73 68.08 54484.12 88888.00 2016-06-13 17:28:39.375 165 12626.70 68.08 54484.12 88888.00 2016-06-13 17:28:39.500 165 12626.70 68.10 54484.10 88888.00 2016-06-13 17:28:39.625 165 12626.73 68.08 54484.07 88888.00 2016-06-13 17:28:39.750 165 12626.75 68.05 54484.07 88888.00 2016-06-13 17:28:39.875 165 12626.77 68.05 54484.10 88888.00 2016-06-13 17:28:40.000 165 12626.70 68.05 54484.10 88888.00 2016-06-13 17:28:40.125 165 12626.70 68.05 54484.10 88888.00 2016-06-13 17:28:40.250 165 12626.75 68.05 54484.10 88888.00 2016-06-13 17:28:40.375 165 12626.77 68.05 54484.10 88888.00 2016-06-13 17:28:40.500 165 12626.75 68.05 54484.10 88888.00 2016-06-13 17:28:40.625 165 12626.73 68.03 54484.07 88888.00 2016-06-13 17:28:40.750 165 12626.75 68.03 54484.10 88888.00 2016-06-13 17:28:40.875 165 12626.77 68.05 54484.10 88888.00 2016-06-13 17:28:41.000 165 12626.77 68.05 54484.10 88888.00 2016-06-13 17:28:41.125 165 12626.77 68.03 54484.10 88888.00 2016-06-13 17:28:41.250 165 12626.65 68.00 54484.10 88888.00 2016-06-13 17:28:41.375 165 12626.67 68.00 54484.10 88888.00 2016-06-13 17:28:41.500 165 12626.70 67.97 54484.12 88888.00 2016-06-13 17:28:41.625 165 12626.77 67.97 54484.12 88888.00 2016-06-13 17:28:41.750 165 12626.77 68.00 54484.10 88888.00 2016-06-13 17:28:41.875 165 12626.73 68.00 54484.10 88888.00 2016-06-13 17:28:42.000 165 12626.70 68.00 54484.07 88888.00 2016-06-13 17:28:42.125 165 12626.70 68.00 54484.07 88888.00 2016-06-13 17:28:42.250 165 12626.70 67.95 54484.10 88888.00 2016-06-13 17:28:42.375 165 12626.75 67.97 54484.07 88888.00 2016-06-13 17:28:42.500 165 12626.75 67.95 54484.07 88888.00 2016-06-13 17:28:42.625 165 12626.65 67.92 54484.07 88888.00 2016-06-13 17:28:42.750 165 12626.67 67.95 54484.07 88888.00 2016-06-13 17:28:42.875 165 12626.67 67.92 54484.07 88888.00 2016-06-13 17:28:43.000 165 12626.67 67.90 54484.05 88888.00 2016-06-13 17:28:43.125 165 12626.73 67.90 54484.05 88888.00 2016-06-13 17:28:43.250 165 12626.70 67.90 54484.07 88888.00 2016-06-13 17:28:43.375 165 12626.73 67.92 54484.12 88888.00 2016-06-13 17:28:43.500 165 12626.73 67.95 54484.10 88888.00 2016-06-13 17:28:43.625 165 12626.75 67.95 54484.07 88888.00 2016-06-13 17:28:43.750 165 12626.75 67.95 54484.07 88888.00 2016-06-13 17:28:43.875 165 12626.75 67.95 54484.05 88888.00 2016-06-13 17:28:44.000 165 12626.77 67.92 54484.07 88888.00 2016-06-13 17:28:44.125 165 12626.77 67.92 54484.10 88888.00 2016-06-13 17:28:44.250 165 12626.70 67.90 54484.12 88888.00 2016-06-13 17:28:44.375 165 12626.70 67.88 54484.12 88888.00 2016-06-13 17:28:44.500 165 12626.70 67.85 54484.12 88888.00 2016-06-13 17:28:44.625 165 12626.67 67.85 54484.10 88888.00 2016-06-13 17:28:44.750 165 12626.70 67.88 54484.10 88888.00 2016-06-13 17:28:44.875 165 12626.70 67.88 54484.10 88888.00 2016-06-13 17:28:45.000 165 12626.67 67.85 54484.07 88888.00 2016-06-13 17:28:45.125 165 12626.62 67.85 54484.10 88888.00 2016-06-13 17:28:45.250 165 12626.65 67.85 54484.10 88888.00 2016-06-13 17:28:45.375 165 12626.73 67.85 54484.07 88888.00 2016-06-13 17:28:45.500 165 12626.75 67.85 54484.07 88888.00 2016-06-13 17:28:45.625 165 12626.75 67.83 54484.07 88888.00 2016-06-13 17:28:45.750 165 12626.67 67.83 54484.12 88888.00 2016-06-13 17:28:45.875 165 12626.65 67.83 54484.12 88888.00 2016-06-13 17:28:46.000 165 12626.73 67.83 54484.10 88888.00 2016-06-13 17:28:46.125 165 12626.73 67.83 54484.10 88888.00 2016-06-13 17:28:46.250 165 12626.70 67.80 54484.10 88888.00 2016-06-13 17:28:46.375 165 12626.70 67.80 54484.10 88888.00 2016-06-13 17:28:46.500 165 12626.67 67.83 54484.10 88888.00 2016-06-13 17:28:46.625 165 12626.73 67.85 54484.10 88888.00 2016-06-13 17:28:46.750 165 12626.65 67.83 54484.07 88888.00 2016-06-13 17:28:46.875 165 12626.60 67.85 54484.10 88888.00 2016-06-13 17:28:47.000 165 12626.58 67.85 54484.07 88888.00 2016-06-13 17:28:47.125 165 12626.62 67.85 54484.12 88888.00 2016-06-13 17:28:47.250 165 12626.60 67.85 54484.10 88888.00 2016-06-13 17:28:47.375 165 12626.62 67.85 54484.07 88888.00 2016-06-13 17:28:47.500 165 12626.62 67.83 54484.07 88888.00 2016-06-13 17:28:47.625 165 12626.60 67.85 54484.10 88888.00 2016-06-13 17:28:47.750 165 12626.65 67.85 54484.10 88888.00 2016-06-13 17:28:47.875 165 12626.73 67.88 54484.07 88888.00 2016-06-13 17:28:48.000 165 12626.73 67.90 54484.07 88888.00 2016-06-13 17:28:48.125 165 12626.65 67.88 54484.10 88888.00 2016-06-13 17:28:48.250 165 12626.65 67.85 54484.12 88888.00 2016-06-13 17:28:48.375 165 12626.67 67.83 54484.10 88888.00 2016-06-13 17:28:48.500 165 12626.52 67.72 54484.03 88888.00 2016-06-13 17:28:48.625 165 12626.55 67.80 54484.05 88888.00 2016-06-13 17:28:48.750 165 12626.60 67.88 54484.10 88888.00 2016-06-13 17:28:48.875 165 12626.60 67.88 54484.15 88888.00 2016-06-13 17:28:49.000 165 12626.58 67.85 54484.12 88888.00 2016-06-13 17:28:49.125 165 12626.58 67.85 54484.12 88888.00 2016-06-13 17:28:49.250 165 12626.58 67.85 54484.12 88888.00 2016-06-13 17:28:49.375 165 12626.62 67.88 54484.12 88888.00 2016-06-13 17:28:49.500 165 12626.62 67.90 54484.15 88888.00 2016-06-13 17:28:49.625 165 12626.60 67.88 54484.12 88888.00 2016-06-13 17:28:49.750 165 12626.55 67.90 54484.12 88888.00 2016-06-13 17:28:49.875 165 12626.52 67.90 54484.15 88888.00 2016-06-13 17:28:50.000 165 12626.55 67.90 54484.12 88888.00 2016-06-13 17:28:50.125 165 12626.60 67.90 54484.10 88888.00 2016-06-13 17:28:50.250 165 12626.55 67.88 54484.12 88888.00 2016-06-13 17:28:50.375 165 12626.52 67.88 54484.10 88888.00 2016-06-13 17:28:50.500 165 12626.50 67.92 54484.12 88888.00 2016-06-13 17:28:50.625 165 12626.52 67.92 54484.12 88888.00 2016-06-13 17:28:50.750 165 12626.50 67.92 54484.12 88888.00 2016-06-13 17:28:50.875 165 12626.48 67.92 54484.12 88888.00 2016-06-13 17:28:51.000 165 12626.40 67.88 54484.10 88888.00 2016-06-13 17:28:51.125 165 12626.42 67.92 54484.10 88888.00 2016-06-13 17:28:51.250 165 12626.50 67.92 54484.07 88888.00 2016-06-13 17:28:51.375 165 12626.52 67.90 54484.07 88888.00 2016-06-13 17:28:51.500 165 12626.52 67.95 54484.12 88888.00 2016-06-13 17:28:51.625 165 12626.50 67.92 54484.15 88888.00 2016-06-13 17:28:51.750 165 12626.50 67.92 54484.15 88888.00 2016-06-13 17:28:51.875 165 12626.42 67.92 54484.15 88888.00 2016-06-13 17:28:52.000 165 12626.35 67.92 54484.12 88888.00 2016-06-13 17:28:52.125 165 12626.33 67.92 54484.15 88888.00 2016-06-13 17:28:52.250 165 12626.33 67.92 54484.12 88888.00 2016-06-13 17:28:52.375 165 12626.35 67.95 54484.15 88888.00 2016-06-13 17:28:52.500 165 12626.33 67.92 54484.12 88888.00 2016-06-13 17:28:52.625 165 12626.33 67.92 54484.10 88888.00 2016-06-13 17:28:52.750 165 12626.35 67.92 54484.12 88888.00 2016-06-13 17:28:52.875 165 12626.27 67.95 54484.15 88888.00 2016-06-13 17:28:53.000 165 12626.25 67.95 54484.12 88888.00 2016-06-13 17:28:53.125 165 12626.27 67.92 54484.15 88888.00 2016-06-13 17:28:53.250 165 12626.33 67.90 54484.12 88888.00 2016-06-13 17:28:53.375 165 12626.38 67.90 54484.12 88888.00 2016-06-13 17:28:53.500 165 12626.33 67.90 54484.12 88888.00 2016-06-13 17:28:53.625 165 12626.23 67.90 54484.15 88888.00 2016-06-13 17:28:53.750 165 12626.23 67.92 54484.12 88888.00 2016-06-13 17:28:53.875 165 12626.25 67.92 54484.12 88888.00 2016-06-13 17:28:54.000 165 12626.25 67.92 54484.12 88888.00 2016-06-13 17:28:54.125 165 12626.23 67.95 54484.18 88888.00 2016-06-13 17:28:54.250 165 12626.20 67.92 54484.15 88888.00 2016-06-13 17:28:54.375 165 12626.17 67.90 54484.15 88888.00 2016-06-13 17:28:54.500 165 12626.17 67.95 54484.18 88888.00 2016-06-13 17:28:54.625 165 12626.20 67.92 54484.15 88888.00 2016-06-13 17:28:54.750 165 12626.15 67.90 54484.15 88888.00 2016-06-13 17:28:54.875 165 12626.08 67.95 54484.20 88888.00 2016-06-13 17:28:55.000 165 12626.15 67.95 54484.18 88888.00 2016-06-13 17:28:55.125 165 12626.23 67.95 54484.18 88888.00 2016-06-13 17:28:55.250 165 12626.17 67.88 54484.18 88888.00 2016-06-13 17:28:55.375 165 12626.15 67.90 54484.15 88888.00 2016-06-13 17:28:55.500 165 12626.15 67.92 54484.18 88888.00 2016-06-13 17:28:55.625 165 12626.10 67.97 54484.18 88888.00 2016-06-13 17:28:55.750 165 12626.08 67.90 54484.18 88888.00 2016-06-13 17:28:55.875 165 12626.05 67.88 54484.18 88888.00 2016-06-13 17:28:56.000 165 12626.10 67.88 54484.18 88888.00 2016-06-13 17:28:56.125 165 12626.08 67.85 54484.22 88888.00 2016-06-13 17:28:56.250 165 12625.98 67.85 54484.22 88888.00 2016-06-13 17:28:56.375 165 12626.00 67.88 54484.18 88888.00 2016-06-13 17:28:56.500 165 12626.00 67.85 54484.15 88888.00 2016-06-13 17:28:56.625 165 12625.90 67.85 54484.18 88888.00 2016-06-13 17:28:56.750 165 12625.88 67.83 54484.15 88888.00 2016-06-13 17:28:56.875 165 12625.90 67.85 54484.18 88888.00 2016-06-13 17:28:57.000 165 12625.95 67.85 54484.20 88888.00 2016-06-13 17:28:57.125 165 12625.95 67.88 54484.22 88888.00 2016-06-13 17:28:57.250 165 12625.95 67.88 54484.22 88888.00 2016-06-13 17:28:57.375 165 12625.95 67.85 54484.20 88888.00 2016-06-13 17:28:57.500 165 12625.95 67.88 54484.20 88888.00 2016-06-13 17:28:57.625 165 12625.88 67.85 54484.18 88888.00 2016-06-13 17:28:57.750 165 12625.88 67.85 54484.15 88888.00 2016-06-13 17:28:57.875 165 12625.92 67.80 54484.18 88888.00 2016-06-13 17:28:58.000 165 12625.90 67.83 54484.18 88888.00 2016-06-13 17:28:58.125 165 12625.85 67.83 54484.20 88888.00 2016-06-13 17:28:58.250 165 12625.83 67.80 54484.20 88888.00 2016-06-13 17:28:58.375 165 12625.88 67.78 54484.18 88888.00 2016-06-13 17:28:58.500 165 12625.90 67.75 54484.15 88888.00 2016-06-13 17:28:58.625 165 12625.95 67.72 54484.18 88888.00 2016-06-13 17:28:58.750 165 12625.95 67.75 54484.18 88888.00 2016-06-13 17:28:58.875 165 12625.92 67.75 54484.22 88888.00 2016-06-13 17:28:59.000 165 12625.95 67.72 54484.18 88888.00 2016-06-13 17:28:59.125 165 12625.90 67.72 54484.20 88888.00 2016-06-13 17:28:59.250 165 12625.85 67.72 54484.20 88888.00 2016-06-13 17:28:59.375 165 12625.85 67.70 54484.20 88888.00 2016-06-13 17:28:59.500 165 12625.77 67.70 54484.18 88888.00 2016-06-13 17:28:59.625 165 12625.80 67.70 54484.18 88888.00 2016-06-13 17:28:59.750 165 12625.80 67.67 54484.20 88888.00 2016-06-13 17:28:59.875 165 12625.77 67.70 54484.22 88888.00 2016-06-13 17:29:00.000 165 12625.77 67.67 54484.22 88888.00 2016-06-13 17:29:00.125 165 12625.73 67.67 54484.22 88888.00 2016-06-13 17:29:00.250 165 12625.65 67.65 54484.22 88888.00 2016-06-13 17:29:00.375 165 12625.65 67.67 54484.20 88888.00 2016-06-13 17:29:00.500 165 12625.65 67.65 54484.20 88888.00 2016-06-13 17:29:00.625 165 12625.65 67.62 54484.22 88888.00 2016-06-13 17:29:00.750 165 12625.65 67.62 54484.22 88888.00 2016-06-13 17:29:00.875 165 12625.60 67.60 54484.20 88888.00 2016-06-13 17:29:01.000 165 12625.65 67.58 54484.22 88888.00 2016-06-13 17:29:01.125 165 12625.65 67.55 54484.22 88888.00 2016-06-13 17:29:01.250 165 12625.62 67.50 54484.22 88888.00 2016-06-13 17:29:01.375 165 12625.62 67.47 54484.20 88888.00 2016-06-13 17:29:01.500 165 12625.62 67.53 54484.22 88888.00 2016-06-13 17:29:01.625 165 12625.62 67.53 54484.20 88888.00 2016-06-13 17:29:01.750 165 12625.62 67.50 54484.20 88888.00 2016-06-13 17:29:01.875 165 12625.65 67.47 54484.22 88888.00 2016-06-13 17:29:02.000 165 12625.62 67.45 54484.20 88888.00 2016-06-13 17:29:02.125 165 12625.55 67.45 54484.22 88888.00 2016-06-13 17:29:02.250 165 12625.50 67.42 54484.22 88888.00 2016-06-13 17:29:02.375 165 12625.50 67.42 54484.22 88888.00 2016-06-13 17:29:02.500 165 12625.48 67.45 54484.25 88888.00 2016-06-13 17:29:02.625 165 12625.48 67.42 54484.22 88888.00 2016-06-13 17:29:02.750 165 12625.48 67.40 54484.22 88888.00 2016-06-13 17:29:02.875 165 12625.52 67.35 54484.22 88888.00 2016-06-13 17:29:03.000 165 12625.55 67.38 54484.22 88888.00 2016-06-13 17:29:03.125 165 12625.52 67.38 54484.22 88888.00 2016-06-13 17:29:03.250 165 12625.45 67.30 54484.25 88888.00 2016-06-13 17:29:03.375 165 12625.52 67.33 54484.20 88888.00 2016-06-13 17:29:03.500 165 12625.45 67.33 54484.20 88888.00 2016-06-13 17:29:03.625 165 12625.42 67.35 54484.22 88888.00 2016-06-13 17:29:03.750 165 12625.42 67.33 54484.20 88888.00 2016-06-13 17:29:03.875 165 12625.42 67.33 54484.20 88888.00 2016-06-13 17:29:04.000 165 12625.48 67.30 54484.20 88888.00 2016-06-13 17:29:04.125 165 12625.45 67.28 54484.22 88888.00 2016-06-13 17:29:04.250 165 12625.40 67.22 54484.22 88888.00 2016-06-13 17:29:04.375 165 12625.48 67.22 54484.18 88888.00 2016-06-13 17:29:04.500 165 12625.50 67.22 54484.20 88888.00 2016-06-13 17:29:04.625 165 12625.52 67.20 54484.22 88888.00 2016-06-13 17:29:04.750 165 12625.50 67.20 54484.22 88888.00 2016-06-13 17:29:04.875 165 12625.42 67.20 54484.20 88888.00 2016-06-13 17:29:05.000 165 12625.42 67.22 54484.20 88888.00 2016-06-13 17:29:05.125 165 12625.45 67.22 54484.20 88888.00 2016-06-13 17:29:05.250 165 12625.40 67.17 54484.20 88888.00 2016-06-13 17:29:05.375 165 12625.42 67.15 54484.20 88888.00 2016-06-13 17:29:05.500 165 12625.42 67.15 54484.18 88888.00 2016-06-13 17:29:05.625 165 12625.42 67.12 54484.18 88888.00 2016-06-13 17:29:05.750 165 12625.38 67.10 54484.18 88888.00 2016-06-13 17:29:05.875 165 12625.40 67.12 54484.18 88888.00 2016-06-13 17:29:06.000 165 12625.48 67.12 54484.18 88888.00 2016-06-13 17:29:06.125 165 12625.38 67.15 54484.18 88888.00 2016-06-13 17:29:06.250 165 12625.33 67.10 54484.18 88888.00 2016-06-13 17:29:06.375 165 12625.35 67.12 54484.15 88888.00 2016-06-13 17:29:06.500 165 12625.35 67.10 54484.18 88888.00 2016-06-13 17:29:06.625 165 12625.38 67.08 54484.18 88888.00 2016-06-13 17:29:06.750 165 12625.33 67.08 54484.20 88888.00 2016-06-13 17:29:06.875 165 12625.30 67.08 54484.20 88888.00 2016-06-13 17:29:07.000 165 12625.27 67.05 54484.18 88888.00 2016-06-13 17:29:07.125 165 12625.33 67.05 54484.18 88888.00 2016-06-13 17:29:07.250 165 12625.35 67.03 54484.22 88888.00 2016-06-13 17:29:07.375 165 12625.38 67.03 54484.20 88888.00 2016-06-13 17:29:07.500 165 12625.33 67.05 54484.20 88888.00 2016-06-13 17:29:07.625 165 12625.27 67.05 54484.18 88888.00 2016-06-13 17:29:07.750 165 12625.27 67.03 54484.18 88888.00 2016-06-13 17:29:07.875 165 12625.30 67.00 54484.18 88888.00 2016-06-13 17:29:08.000 165 12625.27 67.00 54484.18 88888.00 2016-06-13 17:29:08.125 165 12625.27 67.00 54484.15 88888.00 2016-06-13 17:29:08.250 165 12625.30 66.97 54484.15 88888.00 2016-06-13 17:29:08.375 165 12625.38 66.97 54484.15 88888.00 2016-06-13 17:29:08.500 165 12625.30 66.97 54484.18 88888.00 2016-06-13 17:29:08.625 165 12625.25 66.97 54484.15 88888.00 2016-06-13 17:29:08.750 165 12625.33 67.00 54484.15 88888.00 2016-06-13 17:29:08.875 165 12625.35 66.97 54484.18 88888.00 2016-06-13 17:29:09.000 165 12625.30 66.97 54484.20 88888.00 2016-06-13 17:29:09.125 165 12625.33 66.95 54484.20 88888.00 2016-06-13 17:29:09.250 165 12625.27 66.95 54484.18 88888.00 2016-06-13 17:29:09.375 165 12625.25 66.92 54484.20 88888.00 2016-06-13 17:29:09.500 165 12625.17 66.92 54484.18 88888.00 2016-06-13 17:29:09.625 165 12625.20 66.95 54484.18 88888.00 2016-06-13 17:29:09.750 165 12625.17 66.95 54484.18 88888.00 2016-06-13 17:29:09.875 165 12625.12 66.92 54484.18 88888.00 2016-06-13 17:29:10.000 165 12625.15 66.90 54484.15 88888.00 2016-06-13 17:29:10.125 165 12625.23 66.92 54484.20 88888.00 2016-06-13 17:29:10.250 165 12625.27 66.92 54484.18 88888.00 2016-06-13 17:29:10.375 165 12625.30 66.92 54484.20 88888.00 2016-06-13 17:29:10.500 165 12625.30 66.92 54484.20 88888.00 2016-06-13 17:29:10.625 165 12625.30 66.92 54484.20 88888.00 2016-06-13 17:29:10.750 165 12625.30 66.92 54484.18 88888.00 2016-06-13 17:29:10.875 165 12625.23 66.92 54484.18 88888.00 2016-06-13 17:29:11.000 165 12625.17 66.92 54484.20 88888.00 2016-06-13 17:29:11.125 165 12625.17 66.92 54484.20 88888.00 2016-06-13 17:29:11.250 165 12625.15 66.85 54484.20 88888.00 2016-06-13 17:29:11.375 165 12625.23 66.85 54484.18 88888.00 2016-06-13 17:29:11.500 165 12625.23 66.85 54484.20 88888.00 2016-06-13 17:29:11.625 165 12625.25 66.88 54484.18 88888.00 2016-06-13 17:29:11.750 165 12625.25 66.88 54484.15 88888.00 2016-06-13 17:29:11.875 165 12625.17 66.85 54484.18 88888.00 2016-06-13 17:29:12.000 165 12625.12 66.85 54484.15 88888.00 2016-06-13 17:29:12.125 165 12625.17 66.85 54484.18 88888.00 2016-06-13 17:29:12.250 165 12625.12 66.88 54484.20 88888.00 2016-06-13 17:29:12.375 165 12625.12 66.88 54484.20 88888.00 2016-06-13 17:29:12.500 165 12625.15 66.85 54484.22 88888.00 2016-06-13 17:29:12.625 165 12625.15 66.85 54484.20 88888.00 2016-06-13 17:29:12.750 165 12625.10 66.83 54484.20 88888.00 2016-06-13 17:29:12.875 165 12625.05 66.83 54484.18 88888.00 2016-06-13 17:29:13.000 165 12625.05 66.85 54484.20 88888.00 2016-06-13 17:29:13.125 165 12625.02 66.88 54484.18 88888.00 2016-06-13 17:29:13.250 165 12624.95 66.83 54484.20 88888.00 2016-06-13 17:29:13.375 165 12624.92 66.83 54484.18 88888.00 2016-06-13 17:29:13.500 165 12624.92 66.80 54484.20 88888.00 2016-06-13 17:29:13.625 165 12624.90 66.83 54484.18 88888.00 2016-06-13 17:29:13.750 165 12624.95 66.85 54484.15 88888.00 2016-06-13 17:29:13.875 165 12624.92 66.85 54484.18 88888.00 2016-06-13 17:29:14.000 165 12624.90 66.83 54484.15 88888.00 2016-06-13 17:29:14.125 165 12624.95 66.85 54484.15 88888.00 2016-06-13 17:29:14.250 165 12625.00 66.85 54484.15 88888.00 2016-06-13 17:29:14.375 165 12624.98 66.85 54484.15 88888.00 2016-06-13 17:29:14.500 165 12624.88 66.85 54484.15 88888.00 2016-06-13 17:29:14.625 165 12624.85 66.85 54484.15 88888.00 2016-06-13 17:29:14.750 165 12624.80 66.83 54484.18 88888.00 2016-06-13 17:29:14.875 165 12624.80 66.80 54484.15 88888.00 2016-06-13 17:29:15.000 165 12624.77 66.83 54484.15 88888.00 2016-06-13 17:29:15.125 165 12624.80 66.83 54484.15 88888.00 2016-06-13 17:29:15.250 165 12624.83 66.78 54484.18 88888.00 2016-06-13 17:29:15.375 165 12624.85 66.80 54484.15 88888.00 2016-06-13 17:29:15.500 165 12624.83 66.80 54484.15 88888.00 2016-06-13 17:29:15.625 165 12624.77 66.80 54484.18 88888.00 2016-06-13 17:29:15.750 165 12624.75 66.78 54484.15 88888.00 2016-06-13 17:29:15.875 165 12624.75 66.80 54484.18 88888.00 2016-06-13 17:29:16.000 165 12624.83 66.80 54484.15 88888.00 2016-06-13 17:29:16.125 165 12624.83 66.80 54484.12 88888.00 2016-06-13 17:29:16.250 165 12624.75 66.83 54484.15 88888.00 2016-06-13 17:29:16.375 165 12624.75 66.78 54484.18 88888.00 2016-06-13 17:29:16.500 165 12624.77 66.80 54484.20 88888.00 2016-06-13 17:29:16.625 165 12624.80 66.80 54484.18 88888.00 2016-06-13 17:29:16.750 165 12624.77 66.80 54484.15 88888.00 2016-06-13 17:29:16.875 165 12624.73 66.80 54484.12 88888.00 2016-06-13 17:29:17.000 165 12624.75 66.80 54484.10 88888.00 2016-06-13 17:29:17.125 165 12624.73 66.80 54484.15 88888.00 2016-06-13 17:29:17.250 165 12624.65 66.78 54484.18 88888.00 2016-06-13 17:29:17.375 165 12624.70 66.80 54484.20 88888.00 2016-06-13 17:29:17.500 165 12624.73 66.83 54484.18 88888.00 2016-06-13 17:29:17.625 165 12624.67 66.83 54484.15 88888.00 2016-06-13 17:29:17.750 165 12624.62 66.83 54484.15 88888.00 2016-06-13 17:29:17.875 165 12624.60 66.78 54484.15 88888.00 2016-06-13 17:29:18.000 165 12624.62 66.80 54484.12 88888.00 2016-06-13 17:29:18.125 165 12624.60 66.80 54484.15 88888.00 2016-06-13 17:29:18.250 165 12624.58 66.78 54484.12 88888.00 2016-06-13 17:29:18.375 165 12624.60 66.78 54484.15 88888.00 2016-06-13 17:29:18.500 165 12624.60 66.80 54484.12 88888.00 2016-06-13 17:29:18.625 165 12624.55 66.83 54484.18 88888.00 2016-06-13 17:29:18.750 165 12624.60 66.83 54484.15 88888.00 2016-06-13 17:29:18.875 165 12624.60 66.78 54484.15 88888.00 2016-06-13 17:29:19.000 165 12624.55 66.80 54484.12 88888.00 2016-06-13 17:29:19.125 165 12624.52 66.75 54484.15 88888.00 2016-06-13 17:29:19.250 165 12624.58 66.72 54484.15 88888.00 2016-06-13 17:29:19.375 165 12624.58 66.75 54484.18 88888.00 2016-06-13 17:29:19.500 165 12624.48 66.80 54484.18 88888.00 2016-06-13 17:29:19.625 165 12624.42 66.78 54484.18 88888.00 2016-06-13 17:29:19.750 165 12624.45 66.75 54484.18 88888.00 2016-06-13 17:29:19.875 165 12624.48 66.75 54484.12 88888.00 2016-06-13 17:29:20.000 165 12624.50 66.75 54484.12 88888.00 2016-06-13 17:29:20.125 165 12624.48 66.75 54484.15 88888.00 2016-06-13 17:29:20.250 165 12624.45 66.75 54484.18 88888.00 2016-06-13 17:29:20.375 165 12624.40 66.72 54484.18 88888.00 2016-06-13 17:29:20.500 165 12624.40 66.67 54484.15 88888.00 2016-06-13 17:29:20.625 165 12624.40 66.70 54484.12 88888.00 2016-06-13 17:29:20.750 165 12624.38 66.70 54484.10 88888.00 2016-06-13 17:29:20.875 165 12624.38 66.70 54484.12 88888.00 2016-06-13 17:29:21.000 165 12624.38 66.67 54484.15 88888.00 2016-06-13 17:29:21.125 165 12624.38 66.65 54484.15 88888.00 2016-06-13 17:29:21.250 165 12624.40 66.65 54484.15 88888.00 2016-06-13 17:29:21.375 165 12624.42 66.65 54484.12 88888.00 2016-06-13 17:29:21.500 165 12624.38 66.65 54484.10 88888.00 2016-06-13 17:29:21.625 165 12624.35 66.70 54484.10 88888.00 2016-06-13 17:29:21.750 165 12624.33 66.70 54484.12 88888.00 2016-06-13 17:29:21.875 165 12624.33 66.67 54484.15 88888.00 2016-06-13 17:29:22.000 165 12624.38 66.67 54484.10 88888.00 2016-06-13 17:29:22.125 165 12624.33 66.65 54484.12 88888.00 2016-06-13 17:29:22.250 165 12624.27 66.60 54484.10 88888.00 2016-06-13 17:29:22.375 165 12624.33 66.62 54484.07 88888.00 2016-06-13 17:29:22.500 165 12624.35 66.65 54484.10 88888.00 2016-06-13 17:29:22.625 165 12624.35 66.62 54484.10 88888.00 2016-06-13 17:29:22.750 165 12624.30 66.60 54484.07 88888.00 2016-06-13 17:29:22.875 165 12624.27 66.60 54484.07 88888.00 2016-06-13 17:29:23.000 165 12624.20 66.58 54484.10 88888.00 2016-06-13 17:29:23.125 165 12624.15 66.58 54484.07 88888.00 2016-06-13 17:29:23.250 165 12624.15 66.60 54484.10 88888.00 2016-06-13 17:29:23.375 165 12624.15 66.62 54484.10 88888.00 2016-06-13 17:29:23.500 165 12624.17 66.58 54484.10 88888.00 2016-06-13 17:29:23.625 165 12624.20 66.58 54484.10 88888.00 2016-06-13 17:29:23.750 165 12624.17 66.55 54484.05 88888.00 2016-06-13 17:29:23.875 165 12624.12 66.55 54484.05 88888.00 2016-06-13 17:29:24.000 165 12624.12 66.58 54484.07 88888.00 2016-06-13 17:29:24.125 165 12624.12 66.55 54484.07 88888.00 2016-06-13 17:29:24.250 165 12624.12 66.55 54484.07 88888.00 2016-06-13 17:29:24.375 165 12624.12 66.55 54484.05 88888.00 2016-06-13 17:29:24.500 165 12624.15 66.53 54484.05 88888.00 2016-06-13 17:29:24.625 165 12624.10 66.55 54484.07 88888.00 2016-06-13 17:29:24.750 165 12624.08 66.53 54484.07 88888.00 2016-06-13 17:29:24.875 165 12624.10 66.47 54484.05 88888.00 2016-06-13 17:29:25.000 165 12624.12 66.47 54484.03 88888.00 2016-06-13 17:29:25.125 165 12624.17 66.53 54484.03 88888.00 2016-06-13 17:29:25.250 165 12624.10 66.53 54484.07 88888.00 2016-06-13 17:29:25.375 165 12624.08 66.53 54484.07 88888.00 2016-06-13 17:29:25.500 165 12624.10 66.50 54484.07 88888.00 2016-06-13 17:29:25.625 165 12624.12 66.53 54484.07 88888.00 2016-06-13 17:29:25.750 165 12624.05 66.53 54484.05 88888.00 2016-06-13 17:29:25.875 165 12623.98 66.45 54484.03 88888.00 2016-06-13 17:29:26.000 165 12623.95 66.47 54484.07 88888.00 2016-06-13 17:29:26.125 165 12623.98 66.50 54484.07 88888.00 2016-06-13 17:29:26.250 165 12623.98 66.47 54484.07 88888.00 2016-06-13 17:29:26.375 165 12624.00 66.45 54484.07 88888.00 2016-06-13 17:29:26.500 165 12624.00 66.42 54484.05 88888.00 2016-06-13 17:29:26.625 165 12623.95 66.42 54484.07 88888.00 2016-06-13 17:29:26.750 165 12623.90 66.42 54484.10 88888.00 2016-06-13 17:29:26.875 165 12623.88 66.42 54484.05 88888.00 2016-06-13 17:29:27.000 165 12623.83 66.40 54484.03 88888.00 2016-06-13 17:29:27.125 165 12623.77 66.42 54484.05 88888.00 2016-06-13 17:29:27.250 165 12623.80 66.40 54484.05 88888.00 2016-06-13 17:29:27.375 165 12623.85 66.42 54484.05 88888.00 2016-06-13 17:29:27.500 165 12623.83 66.40 54484.07 88888.00 2016-06-13 17:29:27.625 165 12623.77 66.40 54484.07 88888.00 2016-06-13 17:29:27.750 165 12623.77 66.40 54484.05 88888.00 2016-06-13 17:29:27.875 165 12623.88 66.40 54484.07 88888.00 2016-06-13 17:29:28.000 165 12623.88 66.38 54484.05 88888.00 2016-06-13 17:29:28.125 165 12623.83 66.38 54484.05 88888.00 2016-06-13 17:29:28.250 165 12623.80 66.38 54484.03 88888.00 2016-06-13 17:29:28.375 165 12623.83 66.33 54484.03 88888.00 2016-06-13 17:29:28.500 165 12623.77 66.35 54484.03 88888.00 2016-06-13 17:29:28.625 165 12623.75 66.35 54484.03 88888.00 2016-06-13 17:29:28.750 165 12623.70 66.33 54484.03 88888.00 2016-06-13 17:29:28.875 165 12623.67 66.33 54484.05 88888.00 2016-06-13 17:29:29.000 165 12623.67 66.35 54484.03 88888.00 2016-06-13 17:29:29.125 165 12623.65 66.33 54484.05 88888.00 2016-06-13 17:29:29.250 165 12623.58 66.30 54484.05 88888.00 2016-06-13 17:29:29.375 165 12623.62 66.30 54484.03 88888.00 2016-06-13 17:29:29.500 165 12623.65 66.30 54484.03 88888.00 2016-06-13 17:29:29.625 165 12623.73 66.33 54484.03 88888.00 2016-06-13 17:29:29.750 165 12623.65 66.30 54484.03 88888.00 2016-06-13 17:29:29.875 165 12623.60 66.30 54484.03 88888.00 2016-06-13 17:29:30.000 165 12623.55 66.30 54484.03 88888.00 2016-06-13 17:29:30.125 165 12623.52 66.28 54484.03 88888.00 2016-06-13 17:29:30.250 165 12623.50 66.25 54484.03 88888.00 2016-06-13 17:29:30.375 165 12623.52 66.25 54484.03 88888.00 2016-06-13 17:29:30.500 165 12623.58 66.25 54484.00 88888.00 2016-06-13 17:29:30.625 165 12623.58 66.25 54484.03 88888.00 2016-06-13 17:29:30.750 165 12623.55 66.28 54484.03 88888.00 2016-06-13 17:29:30.875 165 12623.50 66.25 54484.03 88888.00 2016-06-13 17:29:31.000 165 12623.48 66.22 54484.03 88888.00 2016-06-13 17:29:31.125 165 12623.48 66.22 54484.00 88888.00 2016-06-13 17:29:31.250 165 12623.48 66.20 54484.03 88888.00 2016-06-13 17:29:31.375 165 12623.48 66.20 54484.03 88888.00 2016-06-13 17:29:31.500 165 12623.45 66.20 54484.05 88888.00 2016-06-13 17:29:31.625 165 12623.42 66.17 54484.03 88888.00 2016-06-13 17:29:31.750 165 12623.48 66.20 54484.00 88888.00 2016-06-13 17:29:31.875 165 12623.50 66.22 54484.00 88888.00 2016-06-13 17:29:32.000 165 12623.42 66.20 54484.00 88888.00 2016-06-13 17:29:32.125 165 12623.40 66.20 54484.00 88888.00 2016-06-13 17:29:32.250 165 12623.40 66.20 54484.00 88888.00 2016-06-13 17:29:32.375 165 12623.42 66.17 54483.97 88888.00 2016-06-13 17:29:32.500 165 12623.40 66.17 54484.00 88888.00 2016-06-13 17:29:32.625 165 12623.38 66.15 54484.03 88888.00 2016-06-13 17:29:32.750 165 12623.30 66.15 54484.00 88888.00 2016-06-13 17:29:32.875 165 12623.27 66.15 54483.97 88888.00 2016-06-13 17:29:33.000 165 12623.30 66.10 54483.97 88888.00 2016-06-13 17:29:33.125 165 12623.38 66.10 54483.97 88888.00 2016-06-13 17:29:33.250 165 12623.40 66.10 54483.97 88888.00 2016-06-13 17:29:33.375 165 12623.38 66.08 54483.97 88888.00 2016-06-13 17:29:33.500 165 12623.33 66.10 54483.97 88888.00 2016-06-13 17:29:33.625 165 12623.33 66.08 54483.95 88888.00 2016-06-13 17:29:33.750 165 12623.33 66.10 54483.97 88888.00 2016-06-13 17:29:33.875 165 12623.30 66.08 54483.97 88888.00 2016-06-13 17:29:34.000 165 12623.27 66.08 54483.95 88888.00 2016-06-13 17:29:34.125 165 12623.27 66.08 54483.95 88888.00 2016-06-13 17:29:34.250 165 12623.23 66.05 54483.97 88888.00 2016-06-13 17:29:34.375 165 12623.20 66.08 54484.00 88888.00 2016-06-13 17:29:34.500 165 12623.17 66.08 54483.97 88888.00 2016-06-13 17:29:34.625 165 12623.15 66.05 54483.95 88888.00 2016-06-13 17:29:34.750 165 12623.17 66.03 54483.95 88888.00 2016-06-13 17:29:34.875 165 12623.15 65.97 54483.95 88888.00 2016-06-13 17:29:35.000 165 12623.10 65.97 54483.95 88888.00 2016-06-13 17:29:35.125 165 12623.08 66.00 54483.97 88888.00 2016-06-13 17:29:35.250 165 12623.05 65.97 54483.97 88888.00 2016-06-13 17:29:35.375 165 12623.05 66.00 54483.97 88888.00 2016-06-13 17:29:35.500 165 12623.10 65.95 54483.97 88888.00 2016-06-13 17:29:35.625 165 12623.12 65.97 54483.97 88888.00 2016-06-13 17:29:35.750 165 12623.02 66.00 54483.97 88888.00 2016-06-13 17:29:35.875 165 12622.95 65.97 54483.95 88888.00 2016-06-13 17:29:36.000 165 12622.95 65.97 54483.95 88888.00 2016-06-13 17:29:36.125 165 12622.98 65.92 54483.93 88888.00 2016-06-13 17:29:36.250 165 12622.90 65.88 54483.93 88888.00 2016-06-13 17:29:36.375 165 12622.88 65.90 54483.93 88888.00 2016-06-13 17:29:36.500 165 12622.83 65.92 54483.93 88888.00 2016-06-13 17:29:36.625 165 12622.80 65.95 54483.95 88888.00 2016-06-13 17:29:36.750 165 12622.77 65.92 54483.97 88888.00 2016-06-13 17:29:36.875 165 12622.75 65.92 54483.97 88888.00 2016-06-13 17:29:37.000 165 12622.73 65.92 54483.95 88888.00 2016-06-13 17:29:37.125 165 12622.75 65.92 54483.95 88888.00 2016-06-13 17:29:37.250 165 12622.80 65.90 54483.93 88888.00 2016-06-13 17:29:37.375 165 12622.80 65.90 54483.93 88888.00 2016-06-13 17:29:37.500 165 12622.73 65.90 54483.93 88888.00 2016-06-13 17:29:37.625 165 12622.75 65.88 54483.93 88888.00 2016-06-13 17:29:37.750 165 12622.75 65.90 54483.93 88888.00 2016-06-13 17:29:37.875 165 12622.70 65.90 54483.93 88888.00 2016-06-13 17:29:38.000 165 12622.73 65.88 54483.93 88888.00 2016-06-13 17:29:38.125 165 12622.70 65.85 54483.97 88888.00 2016-06-13 17:29:38.250 165 12622.62 65.83 54483.93 88888.00 2016-06-13 17:29:38.375 165 12622.65 65.83 54483.95 88888.00 2016-06-13 17:29:38.500 165 12622.67 65.85 54483.95 88888.00 2016-06-13 17:29:38.625 165 12622.67 65.85 54483.95 88888.00 2016-06-13 17:29:38.750 165 12622.58 65.88 54483.93 88888.00 2016-06-13 17:29:38.875 165 12622.58 65.80 54483.90 88888.00 2016-06-13 17:29:39.000 165 12622.55 65.80 54483.90 88888.00 2016-06-13 17:29:39.125 165 12622.52 65.80 54483.90 88888.00 2016-06-13 17:29:39.250 165 12622.52 65.80 54483.90 88888.00 2016-06-13 17:29:39.375 165 12622.58 65.80 54483.90 88888.00 2016-06-13 17:29:39.500 165 12622.55 65.80 54483.93 88888.00 2016-06-13 17:29:39.625 165 12622.55 65.83 54483.95 88888.00 2016-06-13 17:29:39.750 165 12622.52 65.80 54483.93 88888.00 2016-06-13 17:29:39.875 165 12622.50 65.78 54483.93 88888.00 2016-06-13 17:29:40.000 165 12622.52 65.75 54483.93 88888.00 2016-06-13 17:29:40.125 165 12622.55 65.78 54483.93 88888.00 2016-06-13 17:29:40.250 165 12622.52 65.80 54483.90 88888.00 2016-06-13 17:29:40.375 165 12622.55 65.78 54483.90 88888.00 2016-06-13 17:29:40.500 165 12622.55 65.72 54483.90 88888.00 2016-06-13 17:29:40.625 165 12622.52 65.72 54483.90 88888.00 2016-06-13 17:29:40.750 165 12622.50 65.72 54483.90 88888.00 2016-06-13 17:29:40.875 165 12622.50 65.72 54483.88 88888.00 2016-06-13 17:29:41.000 165 12622.50 65.72 54483.88 88888.00 2016-06-13 17:29:41.125 165 12622.48 65.72 54483.90 88888.00 2016-06-13 17:29:41.250 165 12622.40 65.70 54483.93 88888.00 2016-06-13 17:29:41.375 165 12622.42 65.70 54483.90 88888.00 2016-06-13 17:29:41.500 165 12622.42 65.72 54483.88 88888.00 2016-06-13 17:29:41.625 165 12622.40 65.70 54483.90 88888.00 2016-06-13 17:29:41.750 165 12622.40 65.67 54483.90 88888.00 2016-06-13 17:29:41.875 165 12622.38 65.65 54483.88 88888.00 2016-06-13 17:29:42.000 165 12622.40 65.67 54483.85 88888.00 2016-06-13 17:29:42.125 165 12622.38 65.67 54483.85 88888.00 2016-06-13 17:29:42.250 165 12622.35 65.70 54483.85 88888.00 2016-06-13 17:29:42.375 165 12622.38 65.70 54483.88 88888.00 2016-06-13 17:29:42.500 165 12622.40 65.70 54483.85 88888.00 2016-06-13 17:29:42.625 165 12622.38 65.67 54483.85 88888.00 2016-06-13 17:29:42.750 165 12622.38 65.67 54483.85 88888.00 2016-06-13 17:29:42.875 165 12622.38 65.70 54483.85 88888.00 2016-06-13 17:29:43.000 165 12622.30 65.67 54483.85 88888.00 2016-06-13 17:29:43.125 165 12622.23 65.65 54483.85 88888.00 2016-06-13 17:29:43.250 165 12622.20 65.60 54483.88 88888.00 2016-06-13 17:29:43.375 165 12622.23 65.62 54483.85 88888.00 2016-06-13 17:29:43.500 165 12622.20 65.65 54483.85 88888.00 2016-06-13 17:29:43.625 165 12622.20 65.65 54483.88 88888.00 2016-06-13 17:29:43.750 165 12622.12 65.60 54483.85 88888.00 2016-06-13 17:29:43.875 165 12622.12 65.60 54483.85 88888.00 2016-06-13 17:29:44.000 165 12622.15 65.58 54483.82 88888.00 2016-06-13 17:29:44.125 165 12622.15 65.58 54483.85 88888.00 2016-06-13 17:29:44.250 165 12622.10 65.55 54483.88 88888.00 2016-06-13 17:29:44.375 165 12622.10 65.58 54483.88 88888.00 2016-06-13 17:29:44.500 165 12622.10 65.58 54483.82 88888.00 2016-06-13 17:29:44.625 165 12622.12 65.55 54483.82 88888.00 2016-06-13 17:29:44.750 165 12622.10 65.55 54483.85 88888.00 2016-06-13 17:29:44.875 165 12622.05 65.58 54483.85 88888.00 2016-06-13 17:29:45.000 165 12622.02 65.55 54483.85 88888.00 2016-06-13 17:29:45.125 165 12622.05 65.53 54483.85 88888.00 2016-06-13 17:29:45.250 165 12622.08 65.53 54483.82 88888.00 2016-06-13 17:29:45.375 165 12622.10 65.53 54483.82 88888.00 2016-06-13 17:29:45.500 165 12622.05 65.50 54483.80 88888.00 2016-06-13 17:29:45.625 165 12621.98 65.47 54483.85 88888.00 2016-06-13 17:29:45.750 165 12621.95 65.47 54483.82 88888.00 2016-06-13 17:29:45.875 165 12621.95 65.50 54483.85 88888.00 2016-06-13 17:29:46.000 165 12621.85 65.50 54483.82 88888.00 2016-06-13 17:29:46.125 165 12621.83 65.47 54483.82 88888.00 2016-06-13 17:29:46.250 165 12621.90 65.42 54483.82 88888.00 2016-06-13 17:29:46.375 165 12621.90 65.42 54483.85 88888.00 2016-06-13 17:29:46.500 165 12621.85 65.42 54483.80 88888.00 2016-06-13 17:29:46.625 165 12621.83 65.42 54483.80 88888.00 2016-06-13 17:29:46.750 165 12621.88 65.42 54483.78 88888.00 2016-06-13 17:29:46.875 165 12621.95 65.45 54483.80 88888.00 2016-06-13 17:29:47.000 165 12621.85 65.45 54483.82 88888.00 2016-06-13 17:29:47.125 165 12621.75 65.42 54483.82 88888.00 2016-06-13 17:29:47.250 165 12621.67 65.40 54483.82 88888.00 2016-06-13 17:29:47.375 165 12621.65 65.40 54483.80 88888.00 2016-06-13 17:29:47.500 165 12621.65 65.35 54483.80 88888.00 2016-06-13 17:29:47.625 165 12621.65 65.35 54483.78 88888.00 2016-06-13 17:29:47.750 165 12621.65 65.38 54483.75 88888.00 2016-06-13 17:29:47.875 165 12621.67 65.35 54483.75 88888.00 2016-06-13 17:29:48.000 165 12621.67 65.40 54483.75 88888.00 2016-06-13 17:29:48.125 165 12621.67 65.38 54483.78 88888.00 2016-06-13 17:29:48.250 165 12621.73 65.35 54483.78 88888.00 2016-06-13 17:29:48.375 165 12621.73 65.35 54483.75 88888.00 2016-06-13 17:29:48.500 165 12621.70 65.35 54483.75 88888.00 2016-06-13 17:29:48.625 165 12621.62 65.33 54483.75 88888.00 2016-06-13 17:29:48.750 165 12621.65 65.33 54483.78 88888.00 2016-06-13 17:29:48.875 165 12621.67 65.33 54483.75 88888.00 2016-06-13 17:29:49.000 165 12621.65 65.30 54483.72 88888.00 2016-06-13 17:29:49.125 165 12621.60 65.30 54483.72 88888.00 2016-06-13 17:29:49.250 165 12621.55 65.30 54483.75 88888.00 2016-06-13 17:29:49.375 165 12621.62 65.33 54483.75 88888.00 2016-06-13 17:29:49.500 165 12621.60 65.33 54483.75 88888.00 2016-06-13 17:29:49.625 165 12621.60 65.33 54483.75 88888.00 2016-06-13 17:29:49.750 165 12621.62 65.30 54483.72 88888.00 2016-06-13 17:29:49.875 165 12621.62 65.28 54483.75 88888.00 2016-06-13 17:29:50.000 165 12621.60 65.30 54483.72 88888.00 2016-06-13 17:29:50.125 165 12621.62 65.35 54483.72 88888.00 2016-06-13 17:29:50.250 165 12621.65 65.33 54483.75 88888.00 2016-06-13 17:29:50.375 165 12621.65 65.33 54483.72 88888.00 2016-06-13 17:29:50.500 165 12621.65 65.28 54483.72 88888.00 2016-06-13 17:29:50.625 165 12621.60 65.25 54483.72 88888.00 2016-06-13 17:29:50.750 165 12621.58 65.28 54483.72 88888.00 2016-06-13 17:29:50.875 165 12621.62 65.28 54483.68 88888.00 2016-06-13 17:29:51.000 165 12621.58 65.25 54483.68 88888.00 2016-06-13 17:29:51.125 165 12621.48 65.28 54483.68 88888.00 2016-06-13 17:29:51.250 165 12621.55 65.28 54483.70 88888.00 2016-06-13 17:29:51.375 165 12621.62 65.28 54483.68 88888.00 2016-06-13 17:29:51.500 165 12621.65 65.28 54483.68 88888.00 2016-06-13 17:29:51.625 165 12621.62 65.28 54483.68 88888.00 2016-06-13 17:29:51.750 165 12621.52 65.30 54483.68 88888.00 2016-06-13 17:29:51.875 165 12621.50 65.33 54483.68 88888.00 2016-06-13 17:29:52.000 165 12621.52 65.33 54483.68 88888.00 2016-06-13 17:29:52.125 165 12621.55 65.28 54483.65 88888.00 2016-06-13 17:29:52.250 165 12621.50 65.28 54483.70 88888.00 2016-06-13 17:29:52.375 165 12621.50 65.28 54483.70 88888.00 2016-06-13 17:29:52.500 165 12621.48 65.30 54483.70 88888.00 2016-06-13 17:29:52.625 165 12621.50 65.35 54483.65 88888.00 2016-06-13 17:29:52.750 165 12621.45 65.33 54483.65 88888.00 2016-06-13 17:29:52.875 165 12621.42 65.33 54483.65 88888.00 2016-06-13 17:29:53.000 165 12621.42 65.33 54483.65 88888.00 2016-06-13 17:29:53.125 165 12621.42 65.33 54483.68 88888.00 2016-06-13 17:29:53.250 165 12621.42 65.38 54483.65 88888.00 2016-06-13 17:29:53.375 165 12621.38 65.38 54483.62 88888.00 2016-06-13 17:29:53.500 165 12621.38 65.40 54483.62 88888.00 2016-06-13 17:29:53.625 165 12621.40 65.38 54483.62 88888.00 2016-06-13 17:29:53.750 165 12621.40 65.35 54483.62 88888.00 2016-06-13 17:29:53.875 165 12621.38 65.35 54483.62 88888.00 2016-06-13 17:29:54.000 165 12621.40 65.38 54483.60 88888.00 2016-06-13 17:29:54.125 165 12621.42 65.38 54483.60 88888.00 2016-06-13 17:29:54.250 165 12621.38 65.35 54483.60 88888.00 2016-06-13 17:29:54.375 165 12621.35 65.35 54483.57 88888.00 2016-06-13 17:29:54.500 165 12621.35 65.42 54483.57 88888.00 2016-06-13 17:29:54.625 165 12621.35 65.40 54483.60 88888.00 2016-06-13 17:29:54.750 165 12621.30 65.40 54483.60 88888.00 2016-06-13 17:29:54.875 165 12621.33 65.45 54483.57 88888.00 2016-06-13 17:29:55.000 165 12621.35 65.42 54483.57 88888.00 2016-06-13 17:29:55.125 165 12621.40 65.42 54483.55 88888.00 2016-06-13 17:29:55.250 165 12621.40 65.42 54483.57 88888.00 2016-06-13 17:29:55.375 165 12621.40 65.47 54483.57 88888.00 2016-06-13 17:29:55.500 165 12621.35 65.47 54483.60 88888.00 2016-06-13 17:29:55.625 165 12621.35 65.47 54483.60 88888.00 2016-06-13 17:29:55.750 165 12621.38 65.53 54483.57 88888.00 2016-06-13 17:29:55.875 165 12621.40 65.50 54483.60 88888.00 2016-06-13 17:29:56.000 165 12621.35 65.50 54483.57 88888.00 2016-06-13 17:29:56.125 165 12621.25 65.53 54483.57 88888.00 2016-06-13 17:29:56.250 165 12621.20 65.53 54483.57 88888.00 2016-06-13 17:29:56.375 165 12621.20 65.58 54483.60 88888.00 2016-06-13 17:29:56.500 165 12621.23 65.58 54483.57 88888.00 2016-06-13 17:29:56.625 165 12621.25 65.58 54483.57 88888.00 2016-06-13 17:29:56.750 165 12621.20 65.55 54483.57 88888.00 2016-06-13 17:29:56.875 165 12621.23 65.58 54483.60 88888.00 2016-06-13 17:29:57.000 165 12621.23 65.60 54483.57 88888.00 2016-06-13 17:29:57.125 165 12621.15 65.60 54483.57 88888.00 2016-06-13 17:29:57.250 165 12621.12 65.58 54483.57 88888.00 2016-06-13 17:29:57.375 165 12621.08 65.60 54483.57 88888.00 2016-06-13 17:29:57.500 165 12621.00 65.62 54483.55 88888.00 2016-06-13 17:29:57.625 165 12621.08 65.65 54483.57 88888.00 2016-06-13 17:29:57.750 165 12621.12 65.65 54483.57 88888.00 2016-06-13 17:29:57.875 165 12621.15 65.65 54483.57 88888.00 2016-06-13 17:29:58.000 165 12621.17 65.65 54483.53 88888.00 2016-06-13 17:29:58.125 165 12621.23 65.65 54483.53 88888.00 2016-06-13 17:29:58.250 165 12621.15 65.62 54483.57 88888.00 2016-06-13 17:29:58.375 165 12621.12 65.65 54483.57 88888.00 2016-06-13 17:29:58.500 165 12621.08 65.65 54483.53 88888.00 2016-06-13 17:29:58.625 165 12621.08 65.65 54483.53 88888.00 2016-06-13 17:29:58.750 165 12621.05 65.67 54483.53 88888.00 2016-06-13 17:29:58.875 165 12621.02 65.67 54483.53 88888.00 2016-06-13 17:29:59.000 165 12621.00 65.67 54483.53 88888.00 2016-06-13 17:29:59.125 165 12621.00 65.70 54483.53 88888.00 2016-06-13 17:29:59.250 165 12620.98 65.67 54483.53 88888.00 2016-06-13 17:29:59.375 165 12621.02 65.70 54483.53 88888.00 2016-06-13 17:29:59.500 165 12620.98 65.72 54483.50 88888.00 2016-06-13 17:29:59.625 165 12620.90 65.72 54483.50 88888.00 2016-06-13 17:29:59.750 165 12620.90 65.72 54483.50 88888.00 2016-06-13 17:29:59.875 165 12620.88 65.75 54483.50 88888.00 2016-06-13 17:30:00.000 165 12620.88 65.78 54483.50 88888.00 2016-06-13 17:30:00.125 165 12620.88 65.80 54483.50 88888.00 2016-06-13 17:30:00.250 165 12620.88 65.78 54483.47 88888.00 2016-06-13 17:30:00.375 165 12620.98 65.78 54483.45 88888.00 2016-06-13 17:30:00.500 165 12620.92 65.80 54483.47 88888.00 2016-06-13 17:30:00.625 165 12620.95 65.83 54483.47 88888.00 2016-06-13 17:30:00.750 165 12620.98 65.83 54483.50 88888.00 2016-06-13 17:30:00.875 165 12620.95 65.83 54483.47 88888.00 2016-06-13 17:30:01.000 165 12620.85 65.85 54483.45 88888.00 2016-06-13 17:30:01.125 165 12620.85 65.83 54483.45 88888.00 2016-06-13 17:30:01.250 165 12620.90 65.80 54483.45 88888.00 2016-06-13 17:30:01.375 165 12620.90 65.83 54483.47 88888.00 2016-06-13 17:30:01.500 165 12620.88 65.85 54483.47 88888.00 2016-06-13 17:30:01.625 165 12620.83 65.85 54483.47 88888.00 2016-06-13 17:30:01.750 165 12620.83 65.85 54483.47 88888.00 2016-06-13 17:30:01.875 165 12620.88 65.88 54483.45 88888.00 2016-06-13 17:30:02.000 165 12620.85 65.88 54483.45 88888.00 2016-06-13 17:30:02.125 165 12620.83 65.90 54483.47 88888.00 2016-06-13 17:30:02.250 165 12620.73 65.90 54483.47 88888.00 2016-06-13 17:30:02.375 165 12620.70 65.92 54483.47 88888.00 2016-06-13 17:30:02.500 165 12620.65 65.95 54483.47 88888.00 2016-06-13 17:30:02.625 165 12620.62 65.95 54483.45 88888.00 2016-06-13 17:30:02.750 165 12620.73 65.97 54483.43 88888.00 2016-06-13 17:30:02.875 165 12620.73 65.97 54483.45 88888.00 2016-06-13 17:30:03.000 165 12620.65 65.97 54483.45 88888.00 2016-06-13 17:30:03.125 165 12620.60 65.95 54483.47 88888.00 2016-06-13 17:30:03.250 165 12620.58 65.97 54483.47 88888.00 2016-06-13 17:30:03.375 165 12620.58 66.00 54483.47 88888.00 2016-06-13 17:30:03.500 165 12620.52 66.00 54483.47 88888.00 2016-06-13 17:30:03.625 165 12620.45 66.00 54483.47 88888.00 2016-06-13 17:30:03.750 165 12620.45 65.97 54483.45 88888.00 2016-06-13 17:30:03.875 165 12620.52 65.97 54483.45 88888.00 2016-06-13 17:30:04.000 165 12620.45 65.97 54483.45 88888.00 2016-06-13 17:30:04.125 165 12620.45 66.00 54483.45 88888.00 2016-06-13 17:30:04.250 165 12620.50 66.00 54483.45 88888.00 2016-06-13 17:30:04.375 165 12620.52 66.03 54483.45 88888.00 2016-06-13 17:30:04.500 165 12620.48 66.05 54483.43 88888.00 2016-06-13 17:30:04.625 165 12620.45 66.08 54483.45 88888.00 2016-06-13 17:30:04.750 165 12620.42 66.03 54483.40 88888.00 2016-06-13 17:30:04.875 165 12620.42 66.05 54483.40 88888.00 2016-06-13 17:30:05.000 165 12620.40 66.08 54483.40 88888.00 2016-06-13 17:30:05.125 165 12620.40 66.10 54483.40 88888.00 2016-06-13 17:30:05.250 165 12620.38 66.05 54483.38 88888.00 2016-06-13 17:30:05.375 165 12620.35 66.03 54483.40 88888.00 2016-06-13 17:30:05.500 165 12620.30 66.08 54483.40 88888.00 2016-06-13 17:30:05.625 165 12620.25 66.10 54483.40 88888.00 2016-06-13 17:30:05.750 165 12620.25 66.12 54483.43 88888.00 2016-06-13 17:30:05.875 165 12620.23 66.10 54483.40 88888.00 2016-06-13 17:30:06.000 165 12620.25 66.08 54483.35 88888.00 2016-06-13 17:30:06.125 165 12620.17 66.10 54483.38 88888.00 2016-06-13 17:30:06.250 165 12620.10 66.10 54483.38 88888.00 2016-06-13 17:30:06.375 165 12620.10 66.10 54483.38 88888.00 2016-06-13 17:30:06.500 165 12620.12 66.08 54483.38 88888.00 2016-06-13 17:30:06.625 165 12620.15 66.10 54483.40 88888.00 2016-06-13 17:30:06.750 165 12620.08 66.15 54483.40 88888.00 2016-06-13 17:30:06.875 165 12620.05 66.17 54483.38 88888.00 2016-06-13 17:30:07.000 165 12620.00 66.15 54483.35 88888.00 2016-06-13 17:30:07.125 165 12620.00 66.12 54483.32 88888.00 2016-06-13 17:30:07.250 165 12620.02 66.12 54483.35 88888.00 2016-06-13 17:30:07.375 165 12620.05 66.17 54483.35 88888.00 2016-06-13 17:30:07.500 165 12620.02 66.20 54483.35 88888.00 2016-06-13 17:30:07.625 165 12620.00 66.15 54483.38 88888.00 2016-06-13 17:30:07.750 165 12619.95 66.15 54483.35 88888.00 2016-06-13 17:30:07.875 165 12619.95 66.20 54483.35 88888.00 2016-06-13 17:30:08.000 165 12619.98 66.20 54483.35 88888.00 2016-06-13 17:30:08.125 165 12619.98 66.20 54483.32 88888.00 2016-06-13 17:30:08.250 165 12619.98 66.17 54483.30 88888.00 2016-06-13 17:30:08.375 165 12620.00 66.20 54483.30 88888.00 2016-06-13 17:30:08.500 165 12619.92 66.20 54483.28 88888.00 2016-06-13 17:30:08.625 165 12619.90 66.20 54483.30 88888.00 2016-06-13 17:30:08.750 165 12619.92 66.22 54483.30 88888.00 2016-06-13 17:30:08.875 165 12619.92 66.22 54483.30 88888.00 2016-06-13 17:30:09.000 165 12619.92 66.22 54483.28 88888.00 2016-06-13 17:30:09.125 165 12619.95 66.20 54483.28 88888.00 2016-06-13 17:30:09.250 165 12619.92 66.22 54483.28 88888.00 2016-06-13 17:30:09.375 165 12619.88 66.25 54483.30 88888.00 2016-06-13 17:30:09.500 165 12619.90 66.28 54483.30 88888.00 2016-06-13 17:30:09.625 165 12619.92 66.28 54483.28 88888.00 2016-06-13 17:30:09.750 165 12619.95 66.30 54483.28 88888.00 2016-06-13 17:30:09.875 165 12619.95 66.30 54483.28 88888.00 2016-06-13 17:30:10.000 165 12619.92 66.30 54483.28 88888.00 2016-06-13 17:30:10.125 165 12619.90 66.28 54483.28 88888.00 2016-06-13 17:30:10.250 165 12619.90 66.25 54483.25 88888.00 2016-06-13 17:30:10.375 165 12619.85 66.28 54483.25 88888.00 2016-06-13 17:30:10.500 165 12619.77 66.28 54483.30 88888.00 2016-06-13 17:30:10.625 165 12619.73 66.30 54483.30 88888.00 2016-06-13 17:30:10.750 165 12619.73 66.35 54483.30 88888.00 2016-06-13 17:30:10.875 165 12619.73 66.33 54483.28 88888.00 2016-06-13 17:30:11.000 165 12619.77 66.35 54483.25 88888.00 2016-06-13 17:30:11.125 165 12619.75 66.38 54483.25 88888.00 2016-06-13 17:30:11.250 165 12619.70 66.35 54483.28 88888.00 2016-06-13 17:30:11.375 165 12619.70 66.40 54483.22 88888.00 2016-06-13 17:30:11.500 165 12619.62 66.40 54483.25 88888.00 2016-06-13 17:30:11.625 165 12619.60 66.35 54483.28 88888.00 2016-06-13 17:30:11.750 165 12619.58 66.38 54483.28 88888.00 2016-06-13 17:30:11.875 165 12619.60 66.38 54483.28 88888.00 2016-06-13 17:30:12.000 165 12619.58 66.38 54483.25 88888.00 2016-06-13 17:30:12.125 165 12619.62 66.40 54483.25 88888.00 2016-06-13 17:30:12.250 165 12619.67 66.42 54483.30 88888.00 2016-06-13 17:30:12.375 165 12619.67 66.40 54483.28 88888.00 2016-06-13 17:30:12.500 165 12619.60 66.42 54483.28 88888.00 2016-06-13 17:30:12.625 165 12619.52 66.42 54483.28 88888.00 2016-06-13 17:30:12.750 165 12619.58 66.42 54483.28 88888.00 2016-06-13 17:30:12.875 165 12619.60 66.42 54483.22 88888.00 2016-06-13 17:30:13.000 165 12619.62 66.42 54483.25 88888.00 2016-06-13 17:30:13.125 165 12619.67 66.45 54483.25 88888.00 2016-06-13 17:30:13.250 165 12619.58 66.45 54483.22 88888.00 2016-06-13 17:30:13.375 165 12619.52 66.42 54483.20 88888.00 2016-06-13 17:30:13.500 165 12619.55 66.45 54483.20 88888.00 2016-06-13 17:30:13.625 165 12619.55 66.47 54483.22 88888.00 2016-06-13 17:30:13.750 165 12619.55 66.47 54483.22 88888.00 2016-06-13 17:30:13.875 165 12619.48 66.50 54483.22 88888.00 2016-06-13 17:30:14.000 165 12619.42 66.50 54483.20 88888.00 2016-06-13 17:30:14.125 165 12619.38 66.50 54483.22 88888.00 2016-06-13 17:30:14.250 165 12619.42 66.50 54483.22 88888.00 2016-06-13 17:30:14.375 165 12619.48 66.47 54483.20 88888.00 2016-06-13 17:30:14.500 165 12619.48 66.47 54483.18 88888.00 2016-06-13 17:30:14.625 165 12619.42 66.50 54483.20 88888.00 2016-06-13 17:30:14.750 165 12619.38 66.55 54483.20 88888.00 2016-06-13 17:30:14.875 165 12619.38 66.55 54483.22 88888.00 2016-06-13 17:30:15.000 165 12619.42 66.58 54483.18 88888.00 2016-06-13 17:30:15.125 165 12619.40 66.55 54483.18 88888.00 2016-06-13 17:30:15.250 165 12619.35 66.53 54483.18 88888.00 2016-06-13 17:30:15.375 165 12619.35 66.55 54483.18 88888.00 2016-06-13 17:30:15.500 165 12619.38 66.55 54483.18 88888.00 2016-06-13 17:30:15.625 165 12619.33 66.58 54483.18 88888.00 2016-06-13 17:30:15.750 165 12619.42 66.58 54483.18 88888.00 2016-06-13 17:30:15.875 165 12619.48 66.60 54483.18 88888.00 2016-06-13 17:30:16.000 165 12619.42 66.62 54483.18 88888.00 2016-06-13 17:30:16.125 165 12619.33 66.62 54483.18 88888.00 2016-06-13 17:30:16.250 165 12619.30 66.62 54483.15 88888.00 2016-06-13 17:30:16.375 165 12619.27 66.60 54483.18 88888.00 2016-06-13 17:30:16.500 165 12619.27 66.65 54483.15 88888.00 2016-06-13 17:30:16.625 165 12619.25 66.65 54483.12 88888.00 2016-06-13 17:30:16.750 165 12619.25 66.65 54483.12 88888.00 2016-06-13 17:30:16.875 165 12619.33 66.67 54483.10 88888.00 2016-06-13 17:30:17.000 165 12619.33 66.67 54483.15 88888.00 2016-06-13 17:30:17.125 165 12619.25 66.67 54483.15 88888.00 2016-06-13 17:30:17.250 165 12619.25 66.67 54483.12 88888.00 2016-06-13 17:30:17.375 165 12619.30 66.70 54483.10 88888.00 2016-06-13 17:30:17.500 165 12619.30 66.67 54483.10 88888.00 2016-06-13 17:30:17.625 165 12619.27 66.67 54483.12 88888.00 2016-06-13 17:30:17.750 165 12619.25 66.67 54483.15 88888.00 2016-06-13 17:30:17.875 165 12619.27 66.70 54483.12 88888.00 2016-06-13 17:30:18.000 165 12619.25 66.72 54483.15 88888.00 2016-06-13 17:30:18.125 165 12619.23 66.70 54483.12 88888.00 2016-06-13 17:30:18.250 165 12619.27 66.72 54483.12 88888.00 2016-06-13 17:30:18.375 165 12619.25 66.75 54483.10 88888.00 2016-06-13 17:30:18.500 165 12619.23 66.75 54483.10 88888.00 2016-06-13 17:30:18.625 165 12619.20 66.75 54483.10 88888.00 2016-06-13 17:30:18.750 165 12619.20 66.72 54483.07 88888.00 2016-06-13 17:30:18.875 165 12619.17 66.78 54483.10 88888.00 2016-06-13 17:30:19.000 165 12619.15 66.78 54483.07 88888.00 2016-06-13 17:30:19.125 165 12619.15 66.78 54483.10 88888.00 2016-06-13 17:30:19.250 165 12619.15 66.75 54483.07 88888.00 2016-06-13 17:30:19.375 165 12619.12 66.75 54483.10 88888.00 2016-06-13 17:30:19.500 165 12619.08 66.78 54483.07 88888.00 2016-06-13 17:30:19.625 165 12619.10 66.83 54483.07 88888.00 2016-06-13 17:30:19.750 165 12619.15 66.85 54483.07 88888.00 2016-06-13 17:30:19.875 165 12619.08 66.83 54483.07 88888.00 2016-06-13 17:30:20.000 165 12619.02 66.85 54483.05 88888.00 2016-06-13 17:30:20.125 165 12619.02 66.85 54483.03 88888.00 2016-06-13 17:30:20.250 165 12619.05 66.85 54483.07 88888.00 2016-06-13 17:30:20.375 165 12619.08 66.88 54483.10 88888.00 2016-06-13 17:30:20.500 165 12619.08 66.90 54483.05 88888.00 2016-06-13 17:30:20.625 165 12619.05 66.88 54483.05 88888.00 2016-06-13 17:30:20.750 165 12619.08 66.90 54483.05 88888.00 2016-06-13 17:30:20.875 165 12619.08 66.88 54483.05 88888.00 2016-06-13 17:30:21.000 165 12619.00 66.90 54483.03 88888.00 2016-06-13 17:30:21.125 165 12619.00 66.92 54483.03 88888.00 2016-06-13 17:30:21.250 165 12619.05 66.97 54483.03 88888.00 2016-06-13 17:30:21.375 165 12619.05 66.92 54483.03 88888.00 2016-06-13 17:30:21.500 165 12619.02 66.90 54483.00 88888.00 2016-06-13 17:30:21.625 165 12619.00 66.95 54483.00 88888.00 2016-06-13 17:30:21.750 165 12619.02 66.95 54483.03 88888.00 2016-06-13 17:30:21.875 165 12619.02 66.97 54483.03 88888.00 2016-06-13 17:30:22.000 165 12618.98 66.97 54483.03 88888.00 2016-06-13 17:30:22.125 165 12618.95 67.00 54483.05 88888.00 2016-06-13 17:30:22.250 165 12618.95 66.97 54483.05 88888.00 2016-06-13 17:30:22.375 165 12618.92 66.97 54483.03 88888.00 2016-06-13 17:30:22.500 165 12618.92 67.00 54483.00 88888.00 2016-06-13 17:30:22.625 165 12618.92 67.00 54483.00 88888.00 2016-06-13 17:30:22.750 165 12618.92 67.03 54483.03 88888.00 2016-06-13 17:30:22.875 165 12618.85 67.03 54483.03 88888.00 2016-06-13 17:30:23.000 165 12618.88 67.05 54483.05 88888.00 2016-06-13 17:30:23.125 165 12618.88 67.05 54483.05 88888.00 2016-06-13 17:30:23.250 165 12618.83 67.05 54483.03 88888.00 2016-06-13 17:30:23.375 165 12618.90 67.08 54483.00 88888.00 2016-06-13 17:30:23.500 165 12618.92 67.08 54483.00 88888.00 2016-06-13 17:30:23.625 165 12618.88 67.05 54482.97 88888.00 2016-06-13 17:30:23.750 165 12618.85 67.08 54483.00 88888.00 2016-06-13 17:30:23.875 165 12618.85 67.08 54482.97 88888.00 2016-06-13 17:30:24.000 165 12618.83 67.10 54482.97 88888.00 2016-06-13 17:30:24.125 165 12618.80 67.12 54483.00 88888.00 2016-06-13 17:30:24.250 165 12618.83 67.15 54483.00 88888.00 2016-06-13 17:30:24.375 165 12618.80 67.15 54483.00 88888.00 2016-06-13 17:30:24.500 165 12618.80 67.12 54482.97 88888.00 2016-06-13 17:30:24.625 165 12618.80 67.12 54482.97 88888.00 2016-06-13 17:30:24.750 165 12618.77 67.15 54482.95 88888.00 2016-06-13 17:30:24.875 165 12618.75 67.17 54482.97 88888.00 2016-06-13 17:30:25.000 165 12618.73 67.20 54482.93 88888.00 2016-06-13 17:30:25.125 165 12618.73 67.22 54482.95 88888.00 2016-06-13 17:30:25.250 165 12618.65 67.20 54482.97 88888.00 2016-06-13 17:30:25.375 165 12618.67 67.22 54482.97 88888.00 2016-06-13 17:30:25.500 165 12618.70 67.22 54482.95 88888.00 2016-06-13 17:30:25.625 165 12618.77 67.20 54482.97 88888.00 2016-06-13 17:30:25.750 165 12618.75 67.20 54482.95 88888.00 2016-06-13 17:30:25.875 165 12618.73 67.22 54482.95 88888.00 2016-06-13 17:30:26.000 165 12618.65 67.25 54482.93 88888.00 2016-06-13 17:30:26.125 165 12618.62 67.28 54482.95 88888.00 2016-06-13 17:30:26.250 165 12618.67 67.30 54482.95 88888.00 2016-06-13 17:30:26.375 165 12618.65 67.30 54482.95 88888.00 2016-06-13 17:30:26.500 165 12618.67 67.28 54482.93 88888.00 2016-06-13 17:30:26.625 165 12618.67 67.28 54482.95 88888.00 2016-06-13 17:30:26.750 165 12618.58 67.25 54482.93 88888.00 2016-06-13 17:30:26.875 165 12618.58 67.30 54482.90 88888.00 2016-06-13 17:30:27.000 165 12618.65 67.30 54482.88 88888.00 2016-06-13 17:30:27.125 165 12618.60 67.33 54482.93 88888.00 2016-06-13 17:30:27.250 165 12618.58 67.33 54482.95 88888.00 2016-06-13 17:30:27.375 165 12618.52 67.33 54482.93 88888.00 2016-06-13 17:30:27.500 165 12618.48 67.30 54482.90 88888.00 2016-06-13 17:30:27.625 165 12618.42 67.30 54482.90 88888.00 2016-06-13 17:30:27.750 165 12618.45 67.33 54482.88 88888.00 2016-06-13 17:30:27.875 165 12618.50 67.33 54482.82 88888.00 2016-06-13 17:30:28.000 165 12618.60 67.35 54482.85 88888.00 2016-06-13 17:30:28.125 165 12618.55 67.35 54482.88 88888.00 2016-06-13 17:30:28.250 165 12618.48 67.33 54482.88 88888.00 2016-06-13 17:30:28.375 165 12618.45 67.35 54482.88 88888.00 2016-06-13 17:30:28.500 165 12618.45 67.35 54482.90 88888.00 2016-06-13 17:30:28.625 165 12618.45 67.38 54482.85 88888.00 2016-06-13 17:30:28.750 165 12618.50 67.42 54482.85 88888.00 2016-06-13 17:30:28.875 165 12618.52 67.42 54482.85 88888.00 2016-06-13 17:30:29.000 165 12618.55 67.42 54482.82 88888.00 2016-06-13 17:30:29.125 165 12618.50 67.42 54482.85 88888.00 2016-06-13 17:30:29.250 165 12618.40 67.40 54482.82 88888.00 2016-06-13 17:30:29.375 165 12618.42 67.42 54482.80 88888.00 2016-06-13 17:30:29.500 165 12618.48 67.40 54482.80 88888.00 2016-06-13 17:30:29.625 165 12618.48 67.42 54482.82 88888.00 2016-06-13 17:30:29.750 165 12618.45 67.42 54482.78 88888.00 2016-06-13 17:30:29.875 165 12618.42 67.45 54482.78 88888.00 2016-06-13 17:30:30.000 165 12618.42 67.47 54482.78 88888.00 2016-06-13 17:30:30.125 165 12618.38 67.47 54482.80 88888.00 2016-06-13 17:30:30.250 165 12618.35 67.45 54482.82 88888.00 2016-06-13 17:30:30.375 165 12618.35 67.45 54482.80 88888.00 2016-06-13 17:30:30.500 165 12618.33 67.50 54482.80 88888.00 2016-06-13 17:30:30.625 165 12618.35 67.53 54482.78 88888.00 2016-06-13 17:30:30.750 165 12618.38 67.50 54482.78 88888.00 2016-06-13 17:30:30.875 165 12618.33 67.50 54482.80 88888.00 2016-06-13 17:30:31.000 165 12618.30 67.53 54482.80 88888.00 2016-06-13 17:30:31.125 165 12618.30 67.53 54482.78 88888.00 2016-06-13 17:30:31.250 165 12618.33 67.53 54482.78 88888.00 2016-06-13 17:30:31.375 165 12618.35 67.53 54482.78 88888.00 2016-06-13 17:30:31.500 165 12618.33 67.55 54482.78 88888.00 2016-06-13 17:30:31.625 165 12618.30 67.58 54482.82 88888.00 2016-06-13 17:30:31.750 165 12618.25 67.58 54482.80 88888.00 2016-06-13 17:30:31.875 165 12618.33 67.58 54482.78 88888.00 2016-06-13 17:30:32.000 165 12618.27 67.58 54482.80 88888.00 2016-06-13 17:30:32.125 165 12618.23 67.55 54482.80 88888.00 2016-06-13 17:30:32.250 165 12618.20 67.58 54482.80 88888.00 2016-06-13 17:30:32.375 165 12618.23 67.60 54482.78 88888.00 2016-06-13 17:30:32.500 165 12618.27 67.58 54482.80 88888.00 2016-06-13 17:30:32.625 165 12618.20 67.58 54482.80 88888.00 2016-06-13 17:30:32.750 165 12618.20 67.60 54482.82 88888.00 2016-06-13 17:30:32.875 165 12618.20 67.60 54482.78 88888.00 2016-06-13 17:30:33.000 165 12618.23 67.60 54482.72 88888.00 2016-06-13 17:30:33.125 165 12618.23 67.62 54482.75 88888.00 2016-06-13 17:30:33.250 165 12618.20 67.62 54482.78 88888.00 2016-06-13 17:30:33.375 165 12618.20 67.60 54482.78 88888.00 2016-06-13 17:30:33.500 165 12618.17 67.60 54482.78 88888.00 2016-06-13 17:30:33.625 165 12618.12 67.62 54482.72 88888.00 2016-06-13 17:30:33.750 165 12618.15 67.65 54482.72 88888.00 2016-06-13 17:30:33.875 165 12618.12 67.62 54482.72 88888.00 2016-06-13 17:30:34.000 165 12618.05 67.65 54482.72 88888.00 2016-06-13 17:30:34.125 165 12618.05 67.67 54482.72 88888.00 2016-06-13 17:30:34.250 165 12618.02 67.65 54482.72 88888.00 2016-06-13 17:30:34.375 165 12618.08 67.67 54482.75 88888.00 2016-06-13 17:30:34.500 165 12618.10 67.70 54482.72 88888.00 2016-06-13 17:30:34.625 165 12618.05 67.67 54482.70 88888.00 2016-06-13 17:30:34.750 165 12618.00 67.70 54482.70 88888.00 2016-06-13 17:30:34.875 165 12617.95 67.72 54482.68 88888.00 2016-06-13 17:30:35.000 165 12618.00 67.67 54482.70 88888.00 2016-06-13 17:30:35.125 165 12618.08 67.70 54482.72 88888.00 2016-06-13 17:30:35.250 165 12618.02 67.70 54482.72 88888.00 2016-06-13 17:30:35.375 165 12618.00 67.72 54482.70 88888.00 2016-06-13 17:30:35.500 165 12617.95 67.72 54482.68 88888.00 2016-06-13 17:30:35.625 165 12617.98 67.75 54482.68 88888.00 2016-06-13 17:30:35.750 165 12617.98 67.78 54482.70 88888.00 2016-06-13 17:30:35.875 165 12617.95 67.72 54482.68 88888.00 2016-06-13 17:30:36.000 165 12617.95 67.72 54482.68 88888.00 2016-06-13 17:30:36.125 165 12617.92 67.70 54482.68 88888.00 2016-06-13 17:30:36.250 165 12617.88 67.70 54482.68 88888.00 2016-06-13 17:30:36.375 165 12617.88 67.75 54482.65 88888.00 2016-06-13 17:30:36.500 165 12617.85 67.75 54482.68 88888.00 2016-06-13 17:30:36.625 165 12617.83 67.78 54482.65 88888.00 2016-06-13 17:30:36.750 165 12617.80 67.75 54482.65 88888.00 2016-06-13 17:30:36.875 165 12617.80 67.75 54482.62 88888.00 2016-06-13 17:30:37.000 165 12617.85 67.78 54482.62 88888.00 2016-06-13 17:30:37.125 165 12617.88 67.83 54482.65 88888.00 2016-06-13 17:30:37.250 165 12617.88 67.83 54482.62 88888.00 2016-06-13 17:30:37.375 165 12617.92 67.83 54482.62 88888.00 2016-06-13 17:30:37.500 165 12617.92 67.80 54482.60 88888.00 2016-06-13 17:30:37.625 165 12617.88 67.80 54482.62 88888.00 2016-06-13 17:30:37.750 165 12617.83 67.83 54482.62 88888.00 2016-06-13 17:30:37.875 165 12617.77 67.85 54482.65 88888.00 2016-06-13 17:30:38.000 165 12617.77 67.83 54482.62 88888.00 2016-06-13 17:30:38.125 165 12617.77 67.80 54482.65 88888.00 2016-06-13 17:30:38.250 165 12617.80 67.83 54482.60 88888.00 2016-06-13 17:30:38.375 165 12617.83 67.83 54482.57 88888.00 2016-06-13 17:30:38.500 165 12617.88 67.85 54482.62 88888.00 2016-06-13 17:30:38.625 165 12617.80 67.88 54482.60 88888.00 2016-06-13 17:30:38.750 165 12617.73 67.90 54482.57 88888.00 2016-06-13 17:30:38.875 165 12617.73 67.88 54482.57 88888.00 2016-06-13 17:30:39.000 165 12617.70 67.90 54482.55 88888.00 2016-06-13 17:30:39.125 165 12617.73 67.92 54482.57 88888.00 2016-06-13 17:30:39.250 165 12617.75 67.92 54482.60 88888.00 2016-06-13 17:30:39.375 165 12617.83 67.97 54482.57 88888.00 2016-06-13 17:30:39.500 165 12617.90 67.97 54482.55 88888.00 2016-06-13 17:30:39.625 165 12617.88 67.95 54482.57 88888.00 2016-06-13 17:30:39.750 165 12617.83 67.92 54482.57 88888.00 2016-06-13 17:30:39.875 165 12617.80 67.97 54482.55 88888.00 2016-06-13 17:30:40.000 165 12617.80 67.97 54482.55 88888.00 2016-06-13 17:30:40.125 165 12617.75 67.97 54482.57 88888.00 2016-06-13 17:30:40.250 165 12617.75 67.97 54482.57 88888.00 2016-06-13 17:30:40.375 165 12617.83 68.00 54482.55 88888.00 2016-06-13 17:30:40.500 165 12617.85 68.00 54482.57 88888.00 2016-06-13 17:30:40.625 165 12617.77 68.00 54482.57 88888.00 2016-06-13 17:30:40.750 165 12617.73 68.00 54482.57 88888.00 2016-06-13 17:30:40.875 165 12617.75 68.00 54482.55 88888.00 2016-06-13 17:30:41.000 165 12617.75 68.00 54482.55 88888.00 2016-06-13 17:30:41.125 165 12617.75 68.00 54482.55 88888.00 2016-06-13 17:30:41.250 165 12617.73 68.03 54482.57 88888.00 2016-06-13 17:30:41.375 165 12617.73 68.03 54482.53 88888.00 2016-06-13 17:30:41.500 165 12617.73 68.05 54482.53 88888.00 2016-06-13 17:30:41.625 165 12617.70 68.12 54482.53 88888.00 2016-06-13 17:30:41.750 165 12617.70 68.12 54482.53 88888.00 2016-06-13 17:30:41.875 165 12617.70 68.08 54482.53 88888.00 2016-06-13 17:30:42.000 165 12617.67 68.10 54482.50 88888.00 2016-06-13 17:30:42.125 165 12617.67 68.12 54482.50 88888.00 2016-06-13 17:30:42.250 165 12617.58 68.10 54482.50 88888.00 2016-06-13 17:30:42.375 165 12617.58 68.12 54482.50 88888.00 2016-06-13 17:30:42.500 165 12617.58 68.15 54482.53 88888.00 2016-06-13 17:30:42.625 165 12617.60 68.15 54482.53 88888.00 2016-06-13 17:30:42.750 165 12617.65 68.15 54482.53 88888.00 2016-06-13 17:30:42.875 165 12617.65 68.15 54482.53 88888.00 2016-06-13 17:30:43.000 165 12617.60 68.15 54482.47 88888.00 2016-06-13 17:30:43.125 165 12617.58 68.12 54482.50 88888.00 2016-06-13 17:30:43.250 165 12617.60 68.15 54482.50 88888.00 2016-06-13 17:30:43.375 165 12617.60 68.22 54482.47 88888.00 2016-06-13 17:30:43.500 165 12617.55 68.22 54482.47 88888.00 2016-06-13 17:30:43.625 165 12617.50 68.20 54482.50 88888.00 2016-06-13 17:30:43.750 165 12617.48 68.20 54482.47 88888.00 2016-06-13 17:30:43.875 165 12617.48 68.22 54482.47 88888.00 2016-06-13 17:30:44.000 165 12617.55 68.28 54482.45 88888.00 2016-06-13 17:30:44.125 165 12617.65 68.30 54482.45 88888.00 2016-06-13 17:30:44.250 165 12617.62 68.28 54482.47 88888.00 2016-06-13 17:30:44.375 165 12617.60 68.33 54482.47 88888.00 2016-06-13 17:30:44.500 165 12617.65 68.33 54482.45 88888.00 2016-06-13 17:30:44.625 165 12617.67 68.33 54482.45 88888.00 2016-06-13 17:30:44.750 165 12617.62 68.33 54482.45 88888.00 2016-06-13 17:30:44.875 165 12617.55 68.38 54482.45 88888.00 2016-06-13 17:30:45.000 165 12617.55 68.38 54482.45 88888.00 2016-06-13 17:30:45.125 165 12617.52 68.38 54482.47 88888.00 2016-06-13 17:30:45.250 165 12617.58 68.38 54482.45 88888.00 2016-06-13 17:30:45.375 165 12617.60 68.42 54482.43 88888.00 2016-06-13 17:30:45.500 165 12617.58 68.42 54482.45 88888.00 2016-06-13 17:30:45.625 165 12617.58 68.42 54482.47 88888.00 2016-06-13 17:30:45.750 165 12617.58 68.45 54482.47 88888.00 2016-06-13 17:30:45.875 165 12617.55 68.47 54482.45 88888.00 2016-06-13 17:30:46.000 165 12617.60 68.45 54482.45 88888.00 2016-06-13 17:30:46.125 165 12617.60 68.50 54482.43 88888.00 2016-06-13 17:30:46.250 165 12617.58 68.50 54482.40 88888.00 2016-06-13 17:30:46.375 165 12617.58 68.53 54482.43 88888.00 2016-06-13 17:30:46.500 165 12617.52 68.53 54482.40 88888.00 2016-06-13 17:30:46.625 165 12617.52 68.55 54482.40 88888.00 2016-06-13 17:30:46.750 165 12617.58 68.55 54482.40 88888.00 2016-06-13 17:30:46.875 165 12617.55 68.58 54482.40 88888.00 2016-06-13 17:30:47.000 165 12617.52 68.60 54482.35 88888.00 2016-06-13 17:30:47.125 165 12617.48 68.62 54482.38 88888.00 2016-06-13 17:30:47.250 165 12617.45 68.60 54482.38 88888.00 2016-06-13 17:30:47.375 165 12617.55 68.62 54482.38 88888.00 2016-06-13 17:30:47.500 165 12617.45 68.62 54482.38 88888.00 2016-06-13 17:30:47.625 165 12617.45 68.62 54482.38 88888.00 2016-06-13 17:30:47.750 165 12617.48 68.67 54482.38 88888.00 2016-06-13 17:30:47.875 165 12617.40 68.70 54482.35 88888.00 2016-06-13 17:30:48.000 165 12617.42 68.70 54482.35 88888.00 2016-06-13 17:30:48.125 165 12617.40 68.70 54482.38 88888.00 2016-06-13 17:30:48.250 165 12617.38 68.72 54482.38 88888.00 2016-06-13 17:30:48.375 165 12617.48 68.78 54482.38 88888.00 2016-06-13 17:30:48.500 165 12617.52 68.78 54482.35 88888.00 2016-06-13 17:30:48.625 165 12617.50 68.80 54482.38 88888.00 2016-06-13 17:30:48.750 165 12617.48 68.83 54482.35 88888.00 2016-06-13 17:30:48.875 165 12617.48 68.85 54482.35 88888.00 2016-06-13 17:30:49.000 165 12617.48 68.88 54482.35 88888.00 2016-06-13 17:30:49.125 165 12617.45 68.88 54482.32 88888.00 2016-06-13 17:30:49.250 165 12617.42 68.85 54482.35 88888.00 2016-06-13 17:30:49.375 165 12617.45 68.88 54482.32 88888.00 2016-06-13 17:30:49.500 165 12617.40 68.85 54482.32 88888.00 2016-06-13 17:30:49.625 165 12617.40 68.85 54482.32 88888.00 2016-06-13 17:30:49.750 165 12617.48 68.88 54482.32 88888.00 2016-06-13 17:30:49.875 165 12617.45 68.90 54482.32 88888.00 2016-06-13 17:30:50.000 165 12617.42 68.92 54482.30 88888.00 2016-06-13 17:30:50.125 165 12617.45 68.95 54482.32 88888.00 2016-06-13 17:30:50.250 165 12617.45 68.92 54482.30 88888.00 2016-06-13 17:30:50.375 165 12617.48 68.95 54482.30 88888.00 2016-06-13 17:30:50.500 165 12617.45 68.97 54482.30 88888.00 2016-06-13 17:30:50.625 165 12617.45 69.00 54482.32 88888.00 2016-06-13 17:30:50.750 165 12617.45 69.03 54482.32 88888.00 2016-06-13 17:30:50.875 165 12617.50 69.03 54482.28 88888.00 2016-06-13 17:30:51.000 165 12617.50 69.03 54482.25 88888.00 2016-06-13 17:30:51.125 165 12617.50 69.03 54482.28 88888.00 2016-06-13 17:30:51.250 165 12617.48 69.05 54482.28 88888.00 2016-06-13 17:30:51.375 165 12617.52 69.10 54482.28 88888.00 2016-06-13 17:30:51.500 165 12617.55 69.10 54482.25 88888.00 2016-06-13 17:30:51.625 165 12617.50 69.10 54482.25 88888.00 2016-06-13 17:30:51.750 165 12617.40 69.12 54482.25 88888.00 2016-06-13 17:30:51.875 165 12617.38 69.12 54482.28 88888.00 2016-06-13 17:30:52.000 165 12617.35 69.15 54482.25 88888.00 2016-06-13 17:30:52.125 165 12617.38 69.15 54482.25 88888.00 2016-06-13 17:30:52.250 165 12617.35 69.12 54482.22 88888.00 2016-06-13 17:30:52.375 165 12617.25 69.12 54482.20 88888.00 2016-06-13 17:30:52.500 165 12617.27 69.17 54482.22 88888.00 2016-06-13 17:30:52.625 165 12617.33 69.22 54482.22 88888.00 2016-06-13 17:30:52.750 165 12617.30 69.22 54482.22 88888.00 2016-06-13 17:30:52.875 165 12617.33 69.22 54482.20 88888.00 2016-06-13 17:30:53.000 165 12617.35 69.25 54482.20 88888.00 2016-06-13 17:30:53.125 165 12617.35 69.25 54482.25 88888.00 2016-06-13 17:30:53.250 165 12617.30 69.20 54482.25 88888.00 2016-06-13 17:30:53.375 165 12617.30 69.25 54482.22 88888.00 2016-06-13 17:30:53.500 165 12617.35 69.30 54482.20 88888.00 2016-06-13 17:30:53.625 165 12617.35 69.33 54482.20 88888.00 2016-06-13 17:30:53.750 165 12617.27 69.33 54482.20 88888.00 2016-06-13 17:30:53.875 165 12617.23 69.30 54482.20 88888.00 2016-06-13 17:30:54.000 165 12617.23 69.33 54482.20 88888.00 2016-06-13 17:30:54.125 165 12617.17 69.33 54482.20 88888.00 2016-06-13 17:30:54.250 165 12617.20 69.33 54482.20 88888.00 2016-06-13 17:30:54.375 165 12617.17 69.33 54482.20 88888.00 2016-06-13 17:30:54.500 165 12617.17 69.33 54482.20 88888.00 2016-06-13 17:30:54.625 165 12617.17 69.38 54482.18 88888.00 2016-06-13 17:30:54.750 165 12617.17 69.40 54482.18 88888.00 2016-06-13 17:30:54.875 165 12617.17 69.38 54482.20 88888.00 2016-06-13 17:30:55.000 165 12617.20 69.38 54482.18 88888.00 2016-06-13 17:30:55.125 165 12617.17 69.40 54482.18 88888.00 2016-06-13 17:30:55.250 165 12617.17 69.42 54482.20 88888.00 2016-06-13 17:30:55.375 165 12617.25 69.45 54482.20 88888.00 2016-06-13 17:30:55.500 165 12617.30 69.45 54482.18 88888.00 2016-06-13 17:30:55.625 165 12617.27 69.45 54482.15 88888.00 2016-06-13 17:30:55.750 165 12617.20 69.47 54482.18 88888.00 2016-06-13 17:30:55.875 165 12617.23 69.50 54482.15 88888.00 2016-06-13 17:30:56.000 165 12617.20 69.53 54482.12 88888.00 2016-06-13 17:30:56.125 165 12617.15 69.50 54482.12 88888.00 2016-06-13 17:30:56.250 165 12617.15 69.50 54482.15 88888.00 2016-06-13 17:30:56.375 165 12617.20 69.55 54482.18 88888.00 2016-06-13 17:30:56.500 165 12617.25 69.53 54482.18 88888.00 2016-06-13 17:30:56.625 165 12617.23 69.50 54482.15 88888.00 2016-06-13 17:30:56.750 165 12617.20 69.55 54482.18 88888.00 2016-06-13 17:30:56.875 165 12617.17 69.58 54482.18 88888.00 2016-06-13 17:30:57.000 165 12617.12 69.58 54482.15 88888.00 2016-06-13 17:30:57.125 165 12617.15 69.58 54482.12 88888.00 2016-06-13 17:30:57.250 165 12617.17 69.58 54482.12 88888.00 2016-06-13 17:30:57.375 165 12617.20 69.60 54482.12 88888.00 2016-06-13 17:30:57.500 165 12617.15 69.62 54482.10 88888.00 2016-06-13 17:30:57.625 165 12617.17 69.62 54482.12 88888.00 2016-06-13 17:30:57.750 165 12617.15 69.62 54482.12 88888.00 2016-06-13 17:30:57.875 165 12617.15 69.62 54482.10 88888.00 2016-06-13 17:30:58.000 165 12617.20 69.62 54482.07 88888.00 2016-06-13 17:30:58.125 165 12617.20 69.62 54482.12 88888.00 2016-06-13 17:30:58.250 165 12617.10 69.65 54482.15 88888.00 2016-06-13 17:30:58.375 165 12617.10 69.65 54482.12 88888.00 2016-06-13 17:30:58.500 165 12617.15 69.65 54482.10 88888.00 2016-06-13 17:30:58.625 165 12617.17 69.67 54482.10 88888.00 2016-06-13 17:30:58.750 165 12617.15 69.70 54482.10 88888.00 2016-06-13 17:30:58.875 165 12617.10 69.70 54482.10 88888.00 2016-06-13 17:30:59.000 165 12617.12 69.70 54482.10 88888.00 2016-06-13 17:30:59.125 165 12617.12 69.67 54482.10 88888.00 2016-06-13 17:30:59.250 165 12617.12 69.67 54482.07 88888.00 2016-06-13 17:30:59.375 165 12617.17 69.67 54482.05 88888.00 2016-06-13 17:30:59.500 165 12617.15 69.65 54482.05 88888.00 2016-06-13 17:30:59.625 165 12617.15 69.70 54482.05 88888.00 2016-06-13 17:30:59.750 165 12617.12 69.75 54482.05 88888.00 2016-06-13 17:30:59.875 165 12617.20 69.75 54482.05 88888.00 2016-06-13 17:31:00.000 165 12617.20 69.75 54482.03 88888.00 2016-06-13 17:31:00.125 165 12617.12 69.72 54482.05 88888.00 2016-06-13 17:31:00.250 165 12617.08 69.80 54482.05 88888.00 2016-06-13 17:31:00.375 165 12617.08 69.83 54482.05 88888.00 2016-06-13 17:31:00.500 165 12617.10 69.80 54482.05 88888.00 2016-06-13 17:31:00.625 165 12617.10 69.78 54482.05 88888.00 2016-06-13 17:31:00.750 165 12617.08 69.80 54482.05 88888.00 2016-06-13 17:31:00.875 165 12617.17 69.83 54482.05 88888.00 2016-06-13 17:31:01.000 165 12617.25 69.85 54482.00 88888.00 2016-06-13 17:31:01.125 165 12617.27 69.88 54482.00 88888.00 2016-06-13 17:31:01.250 165 12617.17 69.83 54482.00 88888.00 2016-06-13 17:31:01.375 165 12617.10 69.85 54481.97 88888.00 2016-06-13 17:31:01.500 165 12617.10 69.85 54482.00 88888.00 2016-06-13 17:31:01.625 165 12617.17 69.85 54482.00 88888.00 2016-06-13 17:31:01.750 165 12617.23 69.85 54482.00 88888.00 2016-06-13 17:31:01.875 165 12617.23 69.83 54481.97 88888.00 2016-06-13 17:31:02.000 165 12617.20 69.85 54481.97 88888.00 2016-06-13 17:31:02.125 165 12617.17 69.90 54481.97 88888.00 2016-06-13 17:31:02.250 165 12617.12 69.90 54482.03 88888.00 2016-06-13 17:31:02.375 165 12617.10 69.90 54482.00 88888.00 2016-06-13 17:31:02.500 165 12617.08 69.88 54481.97 88888.00 2016-06-13 17:31:02.625 165 12617.08 69.90 54481.97 88888.00 2016-06-13 17:31:02.750 165 12617.15 69.92 54482.00 88888.00 2016-06-13 17:31:02.875 165 12617.12 69.92 54482.00 88888.00 2016-06-13 17:31:03.000 165 12617.10 69.90 54481.97 88888.00 2016-06-13 17:31:03.125 165 12617.05 69.92 54481.97 88888.00 2016-06-13 17:31:03.250 165 12617.02 69.95 54482.00 88888.00 2016-06-13 17:31:03.375 165 12617.10 69.95 54481.97 88888.00 2016-06-13 17:31:03.500 165 12617.10 69.95 54481.95 88888.00 2016-06-13 17:31:03.625 165 12617.15 69.95 54481.97 88888.00 2016-06-13 17:31:03.750 165 12617.20 69.95 54481.95 88888.00 2016-06-13 17:31:03.875 165 12617.15 69.97 54481.95 88888.00 2016-06-13 17:31:04.000 165 12617.08 69.97 54481.95 88888.00 2016-06-13 17:31:04.125 165 12617.02 70.00 54482.00 88888.00 2016-06-13 17:31:04.250 165 12617.02 69.97 54481.97 88888.00 2016-06-13 17:31:04.375 165 12617.08 70.00 54481.95 88888.00 2016-06-13 17:31:04.500 165 12617.15 70.08 54481.95 88888.00 2016-06-13 17:31:04.625 165 12617.12 70.08 54481.95 88888.00 2016-06-13 17:31:04.750 165 12617.12 70.08 54481.95 88888.00 2016-06-13 17:31:04.875 165 12617.15 70.03 54481.95 88888.00 2016-06-13 17:31:05.000 165 12617.15 70.05 54481.93 88888.00 2016-06-13 17:31:05.125 165 12617.05 70.08 54481.95 88888.00 2016-06-13 17:31:05.250 165 12616.98 70.08 54481.95 88888.00 2016-06-13 17:31:05.375 165 12617.05 70.05 54481.93 88888.00 2016-06-13 17:31:05.500 165 12617.00 70.05 54481.93 88888.00 2016-06-13 17:31:05.625 165 12617.05 70.10 54481.93 88888.00 2016-06-13 17:31:05.750 165 12617.05 70.10 54481.93 88888.00 2016-06-13 17:31:05.875 165 12617.08 70.10 54481.90 88888.00 2016-06-13 17:31:06.000 165 12617.12 70.10 54481.90 88888.00 2016-06-13 17:31:06.125 165 12617.10 70.12 54481.93 88888.00 2016-06-13 17:31:06.250 165 12617.12 70.10 54481.93 88888.00 2016-06-13 17:31:06.375 165 12617.15 70.15 54481.93 88888.00 2016-06-13 17:31:06.500 165 12617.10 70.17 54481.90 88888.00 2016-06-13 17:31:06.625 165 12617.02 70.15 54481.90 88888.00 2016-06-13 17:31:06.750 165 12617.02 70.12 54481.90 88888.00 2016-06-13 17:31:06.875 165 12617.05 70.15 54481.90 88888.00 2016-06-13 17:31:07.000 165 12617.08 70.12 54481.90 88888.00 2016-06-13 17:31:07.125 165 12617.08 70.12 54481.88 88888.00 2016-06-13 17:31:07.250 165 12617.05 70.15 54481.88 88888.00 2016-06-13 17:31:07.375 165 12617.10 70.17 54481.88 88888.00 2016-06-13 17:31:07.500 165 12617.08 70.20 54481.88 88888.00 2016-06-13 17:31:07.625 165 12617.02 70.22 54481.88 88888.00 2016-06-13 17:31:07.750 165 12617.02 70.22 54481.88 88888.00 2016-06-13 17:31:07.875 165 12617.02 70.20 54481.85 88888.00 2016-06-13 17:31:08.000 165 12617.00 70.17 54481.85 88888.00 2016-06-13 17:31:08.125 165 12616.98 70.15 54481.85 88888.00 2016-06-13 17:31:08.250 165 12617.02 70.20 54481.88 88888.00 2016-06-13 17:31:08.375 165 12617.02 70.22 54481.88 88888.00 2016-06-13 17:31:08.500 165 12617.05 70.22 54481.85 88888.00 2016-06-13 17:31:08.625 165 12617.10 70.25 54481.85 88888.00 2016-06-13 17:31:08.750 165 12617.08 70.22 54481.85 88888.00 2016-06-13 17:31:08.875 165 12617.05 70.25 54481.85 88888.00 2016-06-13 17:31:09.000 165 12617.02 70.22 54481.85 88888.00 2016-06-13 17:31:09.125 165 12616.98 70.20 54481.85 88888.00 2016-06-13 17:31:09.250 165 12616.92 70.22 54481.85 88888.00 2016-06-13 17:31:09.375 165 12616.98 70.28 54481.85 88888.00 2016-06-13 17:31:09.500 165 12617.00 70.28 54481.85 88888.00 2016-06-13 17:31:09.625 165 12617.00 70.30 54481.80 88888.00 2016-06-13 17:31:09.750 165 12616.98 70.30 54481.78 88888.00 2016-06-13 17:31:09.875 165 12617.05 70.30 54481.80 88888.00 2016-06-13 17:31:10.000 165 12617.10 70.30 54481.78 88888.00 2016-06-13 17:31:10.125 165 12617.10 70.33 54481.80 88888.00 2016-06-13 17:31:10.250 165 12617.02 70.35 54481.82 88888.00 2016-06-13 17:31:10.375 165 12616.95 70.35 54481.80 88888.00 2016-06-13 17:31:10.500 165 12616.95 70.38 54481.80 88888.00 2016-06-13 17:31:10.625 165 12617.02 70.38 54481.80 88888.00 2016-06-13 17:31:10.750 165 12617.00 70.38 54481.78 88888.00 2016-06-13 17:31:10.875 165 12617.02 70.40 54481.78 88888.00 2016-06-13 17:31:11.000 165 12617.00 70.38 54481.78 88888.00 2016-06-13 17:31:11.125 165 12617.02 70.38 54481.78 88888.00 2016-06-13 17:31:11.250 165 12617.02 70.40 54481.80 88888.00 2016-06-13 17:31:11.375 165 12617.05 70.40 54481.80 88888.00 2016-06-13 17:31:11.500 165 12617.08 70.40 54481.80 88888.00 2016-06-13 17:31:11.625 165 12617.05 70.40 54481.80 88888.00 2016-06-13 17:31:11.750 165 12617.05 70.40 54481.80 88888.00 2016-06-13 17:31:11.875 165 12617.05 70.45 54481.78 88888.00 2016-06-13 17:31:12.000 165 12617.02 70.45 54481.80 88888.00 2016-06-13 17:31:12.125 165 12616.95 70.42 54481.80 88888.00 2016-06-13 17:31:12.250 165 12616.92 70.45 54481.80 88888.00 2016-06-13 17:31:12.375 165 12616.92 70.50 54481.78 88888.00 2016-06-13 17:31:12.500 165 12617.00 70.47 54481.78 88888.00 2016-06-13 17:31:12.625 165 12617.08 70.50 54481.78 88888.00 2016-06-13 17:31:12.750 165 12617.08 70.53 54481.80 88888.00 2016-06-13 17:31:12.875 165 12617.05 70.53 54481.78 88888.00 2016-06-13 17:31:13.000 165 12617.08 70.50 54481.78 88888.00 2016-06-13 17:31:13.125 165 12617.08 70.50 54481.80 88888.00 2016-06-13 17:31:13.250 165 12617.02 70.50 54481.80 88888.00 2016-06-13 17:31:13.375 165 12617.08 70.53 54481.80 88888.00 2016-06-13 17:31:13.500 165 12617.10 70.55 54481.80 88888.00 2016-06-13 17:31:13.625 165 12617.05 70.58 54481.80 88888.00 2016-06-13 17:31:13.750 165 12616.98 70.58 54481.75 88888.00 2016-06-13 17:31:13.875 165 12616.92 70.55 54481.72 88888.00 2016-06-13 17:31:14.000 165 12616.92 70.58 54481.70 88888.00 2016-06-13 17:31:14.125 165 12617.02 70.62 54481.70 88888.00 2016-06-13 17:31:14.250 165 12617.12 70.62 54481.72 88888.00 2016-06-13 17:31:14.375 165 12617.15 70.62 54481.72 88888.00 2016-06-13 17:31:14.500 165 12617.10 70.62 54481.72 88888.00 2016-06-13 17:31:14.625 165 12617.08 70.67 54481.72 88888.00 2016-06-13 17:31:14.750 165 12617.12 70.70 54481.72 88888.00 2016-06-13 17:31:14.875 165 12617.10 70.72 54481.72 88888.00 2016-06-13 17:31:15.000 165 12617.10 70.72 54481.70 88888.00 2016-06-13 17:31:15.125 165 12617.08 70.70 54481.70 88888.00 2016-06-13 17:31:15.250 165 12617.10 70.70 54481.70 88888.00 2016-06-13 17:31:15.375 165 12617.10 70.70 54481.68 88888.00 2016-06-13 17:31:15.500 165 12617.12 70.75 54481.68 88888.00 2016-06-13 17:31:15.625 165 12617.15 70.78 54481.70 88888.00 2016-06-13 17:31:15.750 165 12617.12 70.72 54481.70 88888.00 2016-06-13 17:31:15.875 165 12617.10 70.72 54481.68 88888.00 2016-06-13 17:31:16.000 165 12617.17 70.78 54481.70 88888.00 2016-06-13 17:31:16.125 165 12617.20 70.78 54481.70 88888.00 2016-06-13 17:31:16.250 165 12617.17 70.78 54481.72 88888.00 2016-06-13 17:31:16.375 165 12617.15 70.83 54481.70 88888.00 2016-06-13 17:31:16.500 165 12617.10 70.85 54481.68 88888.00 2016-06-13 17:31:16.625 165 12617.08 70.83 54481.68 88888.00 2016-06-13 17:31:16.750 165 12617.10 70.85 54481.68 88888.00 2016-06-13 17:31:16.875 165 12617.12 70.88 54481.65 88888.00 2016-06-13 17:31:17.000 165 12617.15 70.88 54481.62 88888.00 2016-06-13 17:31:17.125 165 12617.10 70.90 54481.62 88888.00 2016-06-13 17:31:17.250 165 12617.02 70.88 54481.62 88888.00 2016-06-13 17:31:17.375 165 12617.05 70.92 54481.65 88888.00 2016-06-13 17:31:17.500 165 12617.17 70.92 54481.60 88888.00 2016-06-13 17:31:17.625 165 12617.23 70.95 54481.62 88888.00 2016-06-13 17:31:17.750 165 12617.20 70.97 54481.62 88888.00 2016-06-13 17:31:17.875 165 12617.12 71.00 54481.65 88888.00 2016-06-13 17:31:18.000 165 12617.12 71.03 54481.62 88888.00 2016-06-13 17:31:18.125 165 12617.15 71.00 54481.62 88888.00 2016-06-13 17:31:18.250 165 12617.17 71.00 54481.62 88888.00 2016-06-13 17:31:18.375 165 12617.20 71.05 54481.60 88888.00 2016-06-13 17:31:18.500 165 12617.23 71.08 54481.62 88888.00 2016-06-13 17:31:18.625 165 12617.25 71.10 54481.60 88888.00 2016-06-13 17:31:18.750 165 12617.23 71.10 54481.60 88888.00 2016-06-13 17:31:18.875 165 12617.20 71.10 54481.62 88888.00 2016-06-13 17:31:19.000 165 12617.15 71.10 54481.62 88888.00 2016-06-13 17:31:19.125 165 12617.15 71.12 54481.60 88888.00 2016-06-13 17:31:19.250 165 12617.12 71.10 54481.60 88888.00 2016-06-13 17:31:19.375 165 12617.20 71.12 54481.60 88888.00 2016-06-13 17:31:19.500 165 12617.20 71.15 54481.60 88888.00 2016-06-13 17:31:19.625 165 12617.23 71.15 54481.57 88888.00 2016-06-13 17:31:19.750 165 12617.23 71.17 54481.57 88888.00 2016-06-13 17:31:19.875 165 12617.25 71.20 54481.57 88888.00 2016-06-13 17:31:20.000 165 12617.30 71.20 54481.57 88888.00 2016-06-13 17:31:20.125 165 12617.27 71.22 54481.57 88888.00 2016-06-13 17:31:20.250 165 12617.25 71.20 54481.57 88888.00 2016-06-13 17:31:20.375 165 12617.25 71.25 54481.55 88888.00 2016-06-13 17:31:20.500 165 12617.30 71.30 54481.57 88888.00 2016-06-13 17:31:20.625 165 12617.27 71.30 54481.55 88888.00 2016-06-13 17:31:20.750 165 12617.23 71.30 54481.53 88888.00 2016-06-13 17:31:20.875 165 12617.25 71.30 54481.57 88888.00 2016-06-13 17:31:21.000 165 12617.33 71.30 54481.57 88888.00 2016-06-13 17:31:21.125 165 12617.33 71.28 54481.55 88888.00 2016-06-13 17:31:21.250 165 12617.20 71.35 54481.57 88888.00 2016-06-13 17:31:21.375 165 12617.20 71.38 54481.57 88888.00 2016-06-13 17:31:21.500 165 12617.20 71.38 54481.55 88888.00 2016-06-13 17:31:21.625 165 12617.23 71.38 54481.55 88888.00 2016-06-13 17:31:21.750 165 12617.23 71.38 54481.53 88888.00 2016-06-13 17:31:21.875 165 12617.23 71.35 54481.53 88888.00 2016-06-13 17:31:22.000 165 12617.20 71.38 54481.53 88888.00 2016-06-13 17:31:22.125 165 12617.25 71.42 54481.55 88888.00 2016-06-13 17:31:22.250 165 12617.27 71.45 54481.53 88888.00 2016-06-13 17:31:22.375 165 12617.25 71.50 54481.53 88888.00 2016-06-13 17:31:22.500 165 12617.30 71.50 54481.53 88888.00 2016-06-13 17:31:22.625 165 12617.23 71.50 54481.53 88888.00 2016-06-13 17:31:22.750 165 12617.17 71.53 54481.50 88888.00 2016-06-13 17:31:22.875 165 12617.15 71.53 54481.47 88888.00 2016-06-13 17:31:23.000 165 12617.23 71.60 54481.47 88888.00 2016-06-13 17:31:23.125 165 12617.27 71.62 54481.50 88888.00 2016-06-13 17:31:23.250 165 12617.25 71.62 54481.47 88888.00 2016-06-13 17:31:23.375 165 12617.23 71.62 54481.50 88888.00 2016-06-13 17:31:23.500 165 12617.27 71.60 54481.50 88888.00 2016-06-13 17:31:23.625 165 12617.30 71.62 54481.47 88888.00 2016-06-13 17:31:23.750 165 12617.25 71.65 54481.47 88888.00 2016-06-13 17:31:23.875 165 12617.25 71.65 54481.47 88888.00 2016-06-13 17:31:24.000 165 12617.27 71.67 54481.43 88888.00 2016-06-13 17:31:24.125 165 12617.27 71.67 54481.43 88888.00 2016-06-13 17:31:24.250 165 12617.25 71.70 54481.43 88888.00 2016-06-13 17:31:24.375 165 12617.27 71.72 54481.45 88888.00 2016-06-13 17:31:24.500 165 12617.23 71.72 54481.40 88888.00 2016-06-13 17:31:24.625 165 12617.20 71.72 54481.43 88888.00 2016-06-13 17:31:24.750 165 12617.23 71.75 54481.43 88888.00 2016-06-13 17:31:24.875 165 12617.17 71.78 54481.43 88888.00 2016-06-13 17:31:25.000 165 12617.23 71.75 54481.43 88888.00 2016-06-13 17:31:25.125 165 12617.25 71.72 54481.40 88888.00 2016-06-13 17:31:25.250 165 12617.25 71.75 54481.40 88888.00 2016-06-13 17:31:25.375 165 12617.27 71.78 54481.40 88888.00 2016-06-13 17:31:25.500 165 12617.27 71.80 54481.40 88888.00 2016-06-13 17:31:25.625 165 12617.20 71.83 54481.43 88888.00 2016-06-13 17:31:25.750 165 12617.17 71.85 54481.43 88888.00 2016-06-13 17:31:25.875 165 12617.12 71.88 54481.43 88888.00 2016-06-13 17:31:26.000 165 12617.10 71.88 54481.40 88888.00 2016-06-13 17:31:26.125 165 12617.10 71.88 54481.40 88888.00 2016-06-13 17:31:26.250 165 12617.12 71.85 54481.40 88888.00 2016-06-13 17:31:26.375 165 12617.25 71.90 54481.43 88888.00 2016-06-13 17:31:26.500 165 12617.27 71.92 54481.43 88888.00 2016-06-13 17:31:26.625 165 12617.27 71.92 54481.40 88888.00 2016-06-13 17:31:26.750 165 12617.30 71.90 54481.40 88888.00 2016-06-13 17:31:26.875 165 12617.27 71.92 54481.40 88888.00 2016-06-13 17:31:27.000 165 12617.17 71.92 54481.40 88888.00 2016-06-13 17:31:27.125 165 12617.17 71.97 54481.40 88888.00 2016-06-13 17:31:27.250 165 12617.17 71.95 54481.40 88888.00 2016-06-13 17:31:27.375 165 12617.20 71.95 54481.40 88888.00 2016-06-13 17:31:27.500 165 12617.23 71.95 54481.38 88888.00 2016-06-13 17:31:27.625 165 12617.27 71.95 54481.38 88888.00 2016-06-13 17:31:27.750 165 12617.30 71.95 54481.35 88888.00 2016-06-13 17:31:27.875 165 12617.33 71.97 54481.38 88888.00 2016-06-13 17:31:28.000 165 12617.27 71.97 54481.38 88888.00 2016-06-13 17:31:28.125 165 12617.23 72.00 54481.38 88888.00 2016-06-13 17:31:28.250 165 12617.23 72.03 54481.40 88888.00 2016-06-13 17:31:28.375 165 12617.25 72.08 54481.38 88888.00 2016-06-13 17:31:28.500 165 12617.27 72.05 54481.35 88888.00 2016-06-13 17:31:28.625 165 12617.27 72.05 54481.38 88888.00 2016-06-13 17:31:28.750 165 12617.23 72.08 54481.35 88888.00 2016-06-13 17:31:28.875 165 12617.25 72.05 54481.35 88888.00 2016-06-13 17:31:29.000 165 12617.30 72.03 54481.35 88888.00 2016-06-13 17:31:29.125 165 12617.27 72.05 54481.38 88888.00 2016-06-13 17:31:29.250 165 12617.25 72.05 54481.38 88888.00 2016-06-13 17:31:29.375 165 12617.27 72.08 54481.35 88888.00 2016-06-13 17:31:29.500 165 12617.27 72.10 54481.38 88888.00 2016-06-13 17:31:29.625 165 12617.25 72.10 54481.38 88888.00 2016-06-13 17:31:29.750 165 12617.20 72.08 54481.35 88888.00 2016-06-13 17:31:29.875 165 12617.20 72.10 54481.38 88888.00 2016-06-13 17:31:30.000 165 12617.23 72.12 54481.38 88888.00 2016-06-13 17:31:30.125 165 12617.20 72.15 54481.38 88888.00 2016-06-13 17:31:30.250 165 12617.17 72.12 54481.32 88888.00 2016-06-13 17:31:30.375 165 12617.25 72.12 54481.32 88888.00 2016-06-13 17:31:30.500 165 12617.27 72.12 54481.35 88888.00 2016-06-13 17:31:30.625 165 12617.25 72.15 54481.32 88888.00 2016-06-13 17:31:30.750 165 12617.23 72.20 54481.30 88888.00 2016-06-13 17:31:30.875 165 12617.27 72.17 54481.30 88888.00 2016-06-13 17:31:31.000 165 12617.27 72.15 54481.30 88888.00 2016-06-13 17:31:31.125 165 12617.30 72.15 54481.30 88888.00 2016-06-13 17:31:31.250 165 12617.25 72.15 54481.30 88888.00 2016-06-13 17:31:31.375 165 12617.30 72.17 54481.32 88888.00 2016-06-13 17:31:31.500 165 12617.30 72.20 54481.32 88888.00 2016-06-13 17:31:31.625 165 12617.25 72.22 54481.30 88888.00 2016-06-13 17:31:31.750 165 12617.25 72.20 54481.28 88888.00 2016-06-13 17:31:31.875 165 12617.25 72.20 54481.28 88888.00 2016-06-13 17:31:32.000 165 12617.20 72.25 54481.32 88888.00 2016-06-13 17:31:32.125 165 12617.17 72.25 54481.32 88888.00 2016-06-13 17:31:32.250 165 12617.15 72.25 54481.35 88888.00 2016-06-13 17:31:32.375 165 12617.20 72.25 54481.32 88888.00 2016-06-13 17:31:32.500 165 12617.17 72.22 54481.30 88888.00 2016-06-13 17:31:32.625 165 12617.12 72.22 54481.28 88888.00 2016-06-13 17:31:32.750 165 12617.15 72.28 54481.32 88888.00 2016-06-13 17:31:32.875 165 12617.17 72.28 54481.32 88888.00 2016-06-13 17:31:33.000 165 12617.27 72.28 54481.35 88888.00 2016-06-13 17:31:33.125 165 12617.27 72.28 54481.32 88888.00 2016-06-13 17:31:33.250 165 12617.20 72.28 54481.32 88888.00 2016-06-13 17:31:33.375 165 12617.17 72.28 54481.32 88888.00 2016-06-13 17:31:33.500 165 12617.17 72.30 54481.32 88888.00 2016-06-13 17:31:33.625 165 12617.17 72.30 54481.32 88888.00 2016-06-13 17:31:33.750 165 12617.15 72.30 54481.32 88888.00 2016-06-13 17:31:33.875 165 12617.12 72.33 54481.32 88888.00 2016-06-13 17:31:34.000 165 12617.12 72.30 54481.28 88888.00 2016-06-13 17:31:34.125 165 12617.12 72.33 54481.28 88888.00 2016-06-13 17:31:34.250 165 12617.12 72.33 54481.28 88888.00 2016-06-13 17:31:34.375 165 12617.15 72.33 54481.28 88888.00 2016-06-13 17:31:34.500 165 12617.10 72.35 54481.30 88888.00 2016-06-13 17:31:34.625 165 12617.08 72.35 54481.30 88888.00 2016-06-13 17:31:34.750 165 12617.15 72.35 54481.30 88888.00 2016-06-13 17:31:34.875 165 12617.20 72.38 54481.30 88888.00 2016-06-13 17:31:35.000 165 12617.17 72.40 54481.32 88888.00 2016-06-13 17:31:35.125 165 12617.17 72.42 54481.32 88888.00 2016-06-13 17:31:35.250 165 12617.20 72.40 54481.32 88888.00 2016-06-13 17:31:35.375 165 12617.25 72.38 54481.30 88888.00 2016-06-13 17:31:35.500 165 12617.15 72.38 54481.28 88888.00 2016-06-13 17:31:35.625 165 12617.12 72.40 54481.28 88888.00 2016-06-13 17:31:35.750 165 12617.17 72.40 54481.28 88888.00 2016-06-13 17:31:35.875 165 12617.17 72.40 54481.25 88888.00 2016-06-13 17:31:36.000 165 12617.15 72.40 54481.25 88888.00 2016-06-13 17:31:36.125 165 12617.15 72.40 54481.28 88888.00 2016-06-13 17:31:36.250 165 12617.12 72.40 54481.30 88888.00 2016-06-13 17:31:36.375 165 12617.15 72.42 54481.28 88888.00 2016-06-13 17:31:36.500 165 12617.15 72.42 54481.22 88888.00 2016-06-13 17:31:36.625 165 12617.20 72.42 54481.25 88888.00 2016-06-13 17:31:36.750 165 12617.17 72.45 54481.25 88888.00 2016-06-13 17:31:36.875 165 12617.17 72.47 54481.28 88888.00 2016-06-13 17:31:37.000 165 12617.15 72.47 54481.28 88888.00 2016-06-13 17:31:37.125 165 12617.12 72.47 54481.28 88888.00 2016-06-13 17:31:37.250 165 12617.17 72.45 54481.28 88888.00 2016-06-13 17:31:37.375 165 12617.25 72.47 54481.25 88888.00 2016-06-13 17:31:37.500 165 12617.25 72.53 54481.28 88888.00 2016-06-13 17:31:37.625 165 12617.20 72.53 54481.25 88888.00 2016-06-13 17:31:37.750 165 12617.23 72.50 54481.25 88888.00 2016-06-13 17:31:37.875 165 12617.27 72.53 54481.28 88888.00 2016-06-13 17:31:38.000 165 12617.33 72.55 54481.22 88888.00 2016-06-13 17:31:38.125 165 12617.33 72.55 54481.22 88888.00 2016-06-13 17:31:38.250 165 12617.27 72.55 54481.22 88888.00 2016-06-13 17:31:38.375 165 12617.20 72.55 54481.22 88888.00 2016-06-13 17:31:38.500 165 12617.17 72.58 54481.25 88888.00 2016-06-13 17:31:38.625 165 12617.20 72.58 54481.25 88888.00 2016-06-13 17:31:38.750 165 12617.30 72.62 54481.28 88888.00 2016-06-13 17:31:38.875 165 12617.23 72.62 54481.25 88888.00 2016-06-13 17:31:39.000 165 12617.23 72.60 54481.22 88888.00 2016-06-13 17:31:39.125 165 12617.25 72.58 54481.22 88888.00 2016-06-13 17:31:39.250 165 12617.27 72.60 54481.20 88888.00 2016-06-13 17:31:39.375 165 12617.33 72.62 54481.22 88888.00 2016-06-13 17:31:39.500 165 12617.27 72.65 54481.20 88888.00 2016-06-13 17:31:39.625 165 12617.25 72.62 54481.20 88888.00 2016-06-13 17:31:39.750 165 12617.30 72.62 54481.22 88888.00 2016-06-13 17:31:39.875 165 12617.33 72.60 54481.20 88888.00 2016-06-13 17:31:40.000 165 12617.27 72.62 54481.18 88888.00 2016-06-13 17:31:40.125 165 12617.20 72.62 54481.20 88888.00 2016-06-13 17:31:40.250 165 12617.17 72.65 54481.22 88888.00 2016-06-13 17:31:40.375 165 12617.17 72.62 54481.25 88888.00 2016-06-13 17:31:40.500 165 12617.25 72.67 54481.22 88888.00 2016-06-13 17:31:40.625 165 12617.25 72.67 54481.22 88888.00 2016-06-13 17:31:40.750 165 12617.23 72.70 54481.22 88888.00 2016-06-13 17:31:40.875 165 12617.20 72.67 54481.20 88888.00 2016-06-13 17:31:41.000 165 12617.23 72.67 54481.20 88888.00 2016-06-13 17:31:41.125 165 12617.23 72.70 54481.22 88888.00 2016-06-13 17:31:41.250 165 12617.23 72.70 54481.22 88888.00 2016-06-13 17:31:41.375 165 12617.25 72.72 54481.18 88888.00 2016-06-13 17:31:41.500 165 12617.30 72.72 54481.22 88888.00 2016-06-13 17:31:41.625 165 12617.30 72.72 54481.25 88888.00 2016-06-13 17:31:41.750 165 12617.33 72.72 54481.22 88888.00 2016-06-13 17:31:41.875 165 12617.27 72.72 54481.25 88888.00 2016-06-13 17:31:42.000 165 12617.23 72.70 54481.25 88888.00 2016-06-13 17:31:42.125 165 12617.20 72.72 54481.25 88888.00 2016-06-13 17:31:42.250 165 12617.23 72.72 54481.25 88888.00 2016-06-13 17:31:42.375 165 12617.27 72.75 54481.20 88888.00 2016-06-13 17:31:42.500 165 12617.23 72.72 54481.22 88888.00 2016-06-13 17:31:42.625 165 12617.17 72.75 54481.22 88888.00 2016-06-13 17:31:42.750 165 12617.23 72.75 54481.20 88888.00 2016-06-13 17:31:42.875 165 12617.25 72.78 54481.22 88888.00 2016-06-13 17:31:43.000 165 12617.30 72.75 54481.22 88888.00 2016-06-13 17:31:43.125 165 12617.25 72.78 54481.22 88888.00 2016-06-13 17:31:43.250 165 12617.17 72.78 54481.22 88888.00 2016-06-13 17:31:43.375 165 12617.20 72.75 54481.22 88888.00 2016-06-13 17:31:43.500 165 12617.23 72.78 54481.22 88888.00 2016-06-13 17:31:43.625 165 12617.25 72.78 54481.22 88888.00 2016-06-13 17:31:43.750 165 12617.25 72.80 54481.25 88888.00 2016-06-13 17:31:43.875 165 12617.25 72.83 54481.22 88888.00 2016-06-13 17:31:44.000 165 12617.27 72.83 54481.20 88888.00 2016-06-13 17:31:44.125 165 12617.25 72.83 54481.22 88888.00 2016-06-13 17:31:44.250 165 12617.25 72.83 54481.22 88888.00 2016-06-13 17:31:44.375 165 12617.30 72.85 54481.22 88888.00 2016-06-13 17:31:44.500 165 12617.30 72.85 54481.20 88888.00 2016-06-13 17:31:44.625 165 12617.33 72.85 54481.22 88888.00 2016-06-13 17:31:44.750 165 12617.30 72.85 54481.20 88888.00 2016-06-13 17:31:44.875 165 12617.25 72.83 54481.20 88888.00 2016-06-13 17:31:45.000 165 12617.25 72.85 54481.20 88888.00 2016-06-13 17:31:45.125 165 12617.27 72.88 54481.22 88888.00 2016-06-13 17:31:45.250 165 12617.23 72.85 54481.22 88888.00 2016-06-13 17:31:45.375 165 12617.20 72.88 54481.22 88888.00 2016-06-13 17:31:45.500 165 12617.23 72.90 54481.22 88888.00 2016-06-13 17:31:45.625 165 12617.25 72.90 54481.20 88888.00 2016-06-13 17:31:45.750 165 12617.25 72.90 54481.20 88888.00 2016-06-13 17:31:45.875 165 12617.23 72.90 54481.20 88888.00 2016-06-13 17:31:46.000 165 12617.15 72.88 54481.20 88888.00 2016-06-13 17:31:46.125 165 12617.17 72.88 54481.20 88888.00 2016-06-13 17:31:46.250 165 12617.12 72.90 54481.20 88888.00 2016-06-13 17:31:46.375 165 12617.10 72.90 54481.20 88888.00 2016-06-13 17:31:46.500 165 12617.12 72.95 54481.20 88888.00 2016-06-13 17:31:46.625 165 12617.15 72.92 54481.20 88888.00 2016-06-13 17:31:46.750 165 12617.15 72.90 54481.20 88888.00 2016-06-13 17:31:46.875 165 12617.15 72.92 54481.22 88888.00 2016-06-13 17:31:47.000 165 12617.15 72.95 54481.18 88888.00 2016-06-13 17:31:47.125 165 12617.12 72.92 54481.18 88888.00 2016-06-13 17:31:47.250 165 12617.15 72.92 54481.20 88888.00 2016-06-13 17:31:47.375 165 12617.20 72.97 54481.20 88888.00 2016-06-13 17:31:47.500 165 12617.20 72.97 54481.22 88888.00 2016-06-13 17:31:47.625 165 12617.17 72.97 54481.22 88888.00 2016-06-13 17:31:47.750 165 12617.15 72.97 54481.22 88888.00 2016-06-13 17:31:47.875 165 12617.15 72.97 54481.20 88888.00 2016-06-13 17:31:48.000 165 12617.15 72.97 54481.20 88888.00 2016-06-13 17:31:48.125 165 12617.17 72.97 54481.20 88888.00 2016-06-13 17:31:48.250 165 12617.20 73.00 54481.25 88888.00 2016-06-13 17:31:48.375 165 12617.20 73.00 54481.22 88888.00 2016-06-13 17:31:48.500 165 12617.15 73.05 54481.22 88888.00 2016-06-13 17:31:48.625 165 12617.10 73.05 54481.22 88888.00 2016-06-13 17:31:48.750 165 12617.02 73.05 54481.22 88888.00 2016-06-13 17:31:48.875 165 12617.02 73.03 54481.20 88888.00 2016-06-13 17:31:49.000 165 12617.02 73.03 54481.20 88888.00 2016-06-13 17:31:49.125 165 12617.02 73.03 54481.20 88888.00 2016-06-13 17:31:49.250 165 12617.02 73.05 54481.20 88888.00 2016-06-13 17:31:49.375 165 12617.05 73.10 54481.20 88888.00 2016-06-13 17:31:49.500 165 12617.08 73.05 54481.22 88888.00 2016-06-13 17:31:49.625 165 12617.10 73.08 54481.22 88888.00 2016-06-13 17:31:49.750 165 12617.08 73.08 54481.22 88888.00 2016-06-13 17:31:49.875 165 12617.08 73.05 54481.20 88888.00 2016-06-13 17:31:50.000 165 12617.02 73.08 54481.18 88888.00 2016-06-13 17:31:50.125 165 12616.98 73.10 54481.20 88888.00 2016-06-13 17:31:50.250 165 12617.00 73.12 54481.20 88888.00 2016-06-13 17:31:50.375 165 12617.10 73.10 54481.20 88888.00 2016-06-13 17:31:50.500 165 12617.15 73.08 54481.20 88888.00 2016-06-13 17:31:50.625 165 12617.12 73.10 54481.20 88888.00 2016-06-13 17:31:50.750 165 12617.05 73.10 54481.20 88888.00 2016-06-13 17:31:50.875 165 12617.00 73.10 54481.18 88888.00 2016-06-13 17:31:51.000 165 12617.00 73.08 54481.20 88888.00 2016-06-13 17:31:51.125 165 12616.98 73.10 54481.20 88888.00 2016-06-13 17:31:51.250 165 12616.95 73.15 54481.22 88888.00 2016-06-13 17:31:51.375 165 12616.92 73.15 54481.18 88888.00 2016-06-13 17:31:51.500 165 12616.92 73.15 54481.22 88888.00 2016-06-13 17:31:51.625 165 12616.92 73.12 54481.22 88888.00 2016-06-13 17:31:51.750 165 12616.95 73.10 54481.22 88888.00 2016-06-13 17:31:51.875 165 12616.95 73.12 54481.22 88888.00 2016-06-13 17:31:52.000 165 12616.90 73.15 54481.25 88888.00 2016-06-13 17:31:52.125 165 12616.90 73.15 54481.25 88888.00 2016-06-13 17:31:52.250 165 12616.90 73.17 54481.22 88888.00 2016-06-13 17:31:52.375 165 12616.90 73.17 54481.22 88888.00 2016-06-13 17:31:52.500 165 12616.95 73.17 54481.25 88888.00 2016-06-13 17:31:52.625 165 12616.92 73.17 54481.22 88888.00 2016-06-13 17:31:52.750 165 12616.88 73.15 54481.22 88888.00 2016-06-13 17:31:52.875 165 12616.88 73.15 54481.20 88888.00 2016-06-13 17:31:53.000 165 12616.90 73.15 54481.22 88888.00 2016-06-13 17:31:53.125 165 12616.90 73.15 54481.25 88888.00 2016-06-13 17:31:53.250 165 12616.85 73.17 54481.25 88888.00 2016-06-13 17:31:53.375 165 12616.85 73.20 54481.25 88888.00 2016-06-13 17:31:53.500 165 12616.90 73.22 54481.25 88888.00 2016-06-13 17:31:53.625 165 12616.88 73.22 54481.25 88888.00 2016-06-13 17:31:53.750 165 12616.88 73.20 54481.25 88888.00 2016-06-13 17:31:53.875 165 12616.85 73.20 54481.22 88888.00 2016-06-13 17:31:54.000 165 12616.83 73.17 54481.20 88888.00 2016-06-13 17:31:54.125 165 12616.85 73.20 54481.22 88888.00 2016-06-13 17:31:54.250 165 12616.85 73.17 54481.22 88888.00 2016-06-13 17:31:54.375 165 12616.85 73.17 54481.22 88888.00 2016-06-13 17:31:54.500 165 12616.88 73.20 54481.22 88888.00 2016-06-13 17:31:54.625 165 12616.90 73.20 54481.22 88888.00 2016-06-13 17:31:54.750 165 12616.92 73.22 54481.20 88888.00 2016-06-13 17:31:54.875 165 12616.92 73.20 54481.22 88888.00 2016-06-13 17:31:55.000 165 12616.88 73.22 54481.20 88888.00 2016-06-13 17:31:55.125 165 12616.83 73.25 54481.22 88888.00 2016-06-13 17:31:55.250 165 12616.80 73.25 54481.22 88888.00 2016-06-13 17:31:55.375 165 12616.80 73.28 54481.22 88888.00 2016-06-13 17:31:55.500 165 12616.83 73.25 54481.25 88888.00 2016-06-13 17:31:55.625 165 12616.83 73.25 54481.25 88888.00 2016-06-13 17:31:55.750 165 12616.77 73.28 54481.25 88888.00 2016-06-13 17:31:55.875 165 12616.73 73.28 54481.25 88888.00 2016-06-13 17:31:56.000 165 12616.75 73.25 54481.25 88888.00 2016-06-13 17:31:56.125 165 12616.77 73.28 54481.25 88888.00 2016-06-13 17:31:56.250 165 12616.70 73.28 54481.22 88888.00 2016-06-13 17:31:56.375 165 12616.73 73.28 54481.22 88888.00 2016-06-13 17:31:56.500 165 12616.77 73.28 54481.22 88888.00 2016-06-13 17:31:56.625 165 12616.75 73.28 54481.22 88888.00 2016-06-13 17:31:56.750 165 12616.73 73.30 54481.22 88888.00 2016-06-13 17:31:56.875 165 12616.75 73.30 54481.20 88888.00 2016-06-13 17:31:57.000 165 12616.70 73.30 54481.22 88888.00 2016-06-13 17:31:57.125 165 12616.67 73.28 54481.25 88888.00 2016-06-13 17:31:57.250 165 12616.70 73.28 54481.28 88888.00 2016-06-13 17:31:57.375 165 12616.75 73.28 54481.22 88888.00 2016-06-13 17:31:57.500 165 12616.75 73.30 54481.22 88888.00 2016-06-13 17:31:57.625 165 12616.70 73.33 54481.25 88888.00 2016-06-13 17:31:57.750 165 12616.70 73.35 54481.22 88888.00 2016-06-13 17:31:57.875 165 12616.67 73.30 54481.22 88888.00 2016-06-13 17:31:58.000 165 12616.65 73.30 54481.20 88888.00 2016-06-13 17:31:58.125 165 12616.65 73.33 54481.22 88888.00 2016-06-13 17:31:58.250 165 12616.67 73.30 54481.22 88888.00 2016-06-13 17:31:58.375 165 12616.65 73.35 54481.22 88888.00 2016-06-13 17:31:58.500 165 12616.62 73.33 54481.22 88888.00 2016-06-13 17:31:58.625 165 12616.65 73.38 54481.22 88888.00 2016-06-13 17:31:58.750 165 12616.62 73.35 54481.22 88888.00 2016-06-13 17:31:58.875 165 12616.67 73.33 54481.22 88888.00 2016-06-13 17:31:59.000 165 12616.75 73.35 54481.18 88888.00 2016-06-13 17:31:59.125 165 12616.75 73.38 54481.22 88888.00 2016-06-13 17:31:59.250 165 12616.67 73.38 54481.22 88888.00 2016-06-13 17:31:59.375 165 12616.67 73.35 54481.22 88888.00 2016-06-13 17:31:59.500 165 12616.70 73.38 54481.20 88888.00 2016-06-13 17:31:59.625 165 12616.70 73.40 54481.15 88888.00 2016-06-13 17:31:59.750 165 12616.70 73.42 54481.00 88888.00 2016-06-13 17:31:59.875 165 12616.65 73.40 54481.03 88888.00 2016-06-13 17:32:00.000 165 12616.65 73.42 54481.20 88888.00 2016-06-13 17:32:00.125 165 12616.65 73.42 54481.30 88888.00 2016-06-13 17:32:00.250 165 12616.65 73.42 54481.28 88888.00 2016-06-13 17:32:00.375 165 12616.67 73.45 54481.25 88888.00 2016-06-13 17:32:00.500 165 12616.67 73.45 54481.22 88888.00 2016-06-13 17:32:00.625 165 12616.67 73.45 54481.22 88888.00 2016-06-13 17:32:00.750 165 12616.70 73.45 54481.20 88888.00 2016-06-13 17:32:00.875 165 12616.65 73.45 54481.20 88888.00 2016-06-13 17:32:01.000 165 12616.60 73.42 54481.18 88888.00 2016-06-13 17:32:01.125 165 12616.67 73.45 54481.20 88888.00 2016-06-13 17:32:01.250 165 12616.70 73.42 54481.25 88888.00 2016-06-13 17:32:01.375 165 12616.67 73.47 54481.22 88888.00 2016-06-13 17:32:01.500 165 12616.65 73.47 54481.22 88888.00 2016-06-13 17:32:01.625 165 12616.62 73.53 54481.20 88888.00 2016-06-13 17:32:01.750 165 12616.62 73.53 54481.22 88888.00 2016-06-13 17:32:01.875 165 12616.70 73.50 54481.22 88888.00 2016-06-13 17:32:02.000 165 12616.70 73.50 54481.20 88888.00 2016-06-13 17:32:02.125 165 12616.75 73.53 54481.20 88888.00 2016-06-13 17:32:02.250 165 12616.73 73.50 54481.22 88888.00 2016-06-13 17:32:02.375 165 12616.73 73.53 54481.22 88888.00 2016-06-13 17:32:02.500 165 12616.70 73.55 54481.20 88888.00 2016-06-13 17:32:02.625 165 12616.73 73.60 54481.22 88888.00 2016-06-13 17:32:02.750 165 12616.73 73.60 54481.20 88888.00 2016-06-13 17:32:02.875 165 12616.75 73.60 54481.20 88888.00 2016-06-13 17:32:03.000 165 12616.77 73.60 54481.15 88888.00 2016-06-13 17:32:03.125 165 12616.80 73.62 54481.20 88888.00 2016-06-13 17:32:03.250 165 12616.77 73.62 54481.25 88888.00 2016-06-13 17:32:03.375 165 12616.75 73.62 54481.22 88888.00 2016-06-13 17:32:03.500 165 12616.73 73.65 54481.20 88888.00 2016-06-13 17:32:03.625 165 12616.67 73.65 54481.18 88888.00 2016-06-13 17:32:03.750 165 12616.70 73.65 54481.20 88888.00 2016-06-13 17:32:03.875 165 12616.67 73.70 54481.20 88888.00 2016-06-13 17:32:04.000 165 12616.70 73.70 54481.18 88888.00 2016-06-13 17:32:04.125 165 12616.75 73.72 54481.20 88888.00 2016-06-13 17:32:04.250 165 12616.73 73.72 54481.18 88888.00 2016-06-13 17:32:04.375 165 12616.75 73.75 54481.20 88888.00 2016-06-13 17:32:04.500 165 12616.70 73.75 54481.22 88888.00 2016-06-13 17:32:04.625 165 12616.70 73.75 54481.20 88888.00 2016-06-13 17:32:04.750 165 12616.70 73.78 54481.20 88888.00 2016-06-13 17:32:04.875 165 12616.70 73.78 54481.20 88888.00 2016-06-13 17:32:05.000 165 12616.67 73.80 54481.20 88888.00 2016-06-13 17:32:05.125 165 12616.67 73.80 54481.20 88888.00 2016-06-13 17:32:05.250 165 12616.65 73.78 54481.20 88888.00 2016-06-13 17:32:05.375 165 12616.70 73.80 54481.20 88888.00 2016-06-13 17:32:05.500 165 12616.70 73.85 54481.22 88888.00 2016-06-13 17:32:05.625 165 12616.73 73.85 54481.20 88888.00 2016-06-13 17:32:05.750 165 12616.75 73.83 54481.20 88888.00 2016-06-13 17:32:05.875 165 12616.75 73.85 54481.20 88888.00 2016-06-13 17:32:06.000 165 12616.75 73.90 54481.22 88888.00 2016-06-13 17:32:06.125 165 12616.77 73.90 54481.22 88888.00 2016-06-13 17:32:06.250 165 12616.77 73.90 54481.18 88888.00 2016-06-13 17:32:06.375 165 12616.80 73.92 54481.18 88888.00 2016-06-13 17:32:06.500 165 12616.80 73.95 54481.18 88888.00 2016-06-13 17:32:06.625 165 12616.75 73.95 54481.20 88888.00 2016-06-13 17:32:06.750 165 12616.75 73.92 54481.18 88888.00 2016-06-13 17:32:06.875 165 12616.73 73.95 54481.20 88888.00 2016-06-13 17:32:07.000 165 12616.73 73.97 54481.18 88888.00 2016-06-13 17:32:07.125 165 12616.70 74.00 54481.22 88888.00 2016-06-13 17:32:07.250 165 12616.75 74.00 54481.22 88888.00 2016-06-13 17:32:07.375 165 12616.80 74.03 54481.22 88888.00 2016-06-13 17:32:07.500 165 12616.77 74.05 54481.22 88888.00 2016-06-13 17:32:07.625 165 12616.73 74.03 54481.20 88888.00 2016-06-13 17:32:07.750 165 12616.73 74.03 54481.18 88888.00 2016-06-13 17:32:07.875 165 12616.75 74.05 54481.18 88888.00 2016-06-13 17:32:08.000 165 12616.73 74.10 54481.18 88888.00 2016-06-13 17:32:08.125 165 12616.73 74.12 54481.18 88888.00 2016-06-13 17:32:08.250 165 12616.75 74.10 54481.20 88888.00 2016-06-13 17:32:08.375 165 12616.75 74.15 54481.20 88888.00 2016-06-13 17:32:08.500 165 12616.77 74.17 54481.22 88888.00 2016-06-13 17:32:08.625 165 12616.77 74.15 54481.20 88888.00 2016-06-13 17:32:08.750 165 12616.80 74.15 54481.20 88888.00 2016-06-13 17:32:08.875 165 12616.83 74.17 54481.20 88888.00 2016-06-13 17:32:09.000 165 12616.75 74.17 54481.18 88888.00 2016-06-13 17:32:09.125 165 12616.67 74.20 54481.20 88888.00 2016-06-13 17:32:09.250 165 12616.65 74.20 54481.20 88888.00 2016-06-13 17:32:09.375 165 12616.75 74.28 54481.20 88888.00 2016-06-13 17:32:09.500 165 12616.83 74.25 54481.20 88888.00 2016-06-13 17:32:09.625 165 12616.83 74.25 54481.20 88888.00 2016-06-13 17:32:09.750 165 12616.80 74.28 54481.20 88888.00 2016-06-13 17:32:09.875 165 12616.77 74.30 54481.18 88888.00 2016-06-13 17:32:10.000 165 12616.83 74.33 54481.20 88888.00 2016-06-13 17:32:10.125 165 12616.85 74.35 54481.20 88888.00 2016-06-13 17:32:10.250 165 12616.83 74.35 54481.20 88888.00 2016-06-13 17:32:10.375 165 12616.80 74.35 54481.22 88888.00 2016-06-13 17:32:10.500 165 12616.77 74.35 54481.20 88888.00 2016-06-13 17:32:10.625 165 12616.77 74.38 54481.22 88888.00 2016-06-13 17:32:10.750 165 12616.77 74.40 54481.22 88888.00 2016-06-13 17:32:10.875 165 12616.83 74.42 54481.22 88888.00 2016-06-13 17:32:11.000 165 12616.83 74.40 54481.20 88888.00 2016-06-13 17:32:11.125 165 12616.83 74.40 54481.22 88888.00 2016-06-13 17:32:11.250 165 12616.73 74.38 54481.20 88888.00 2016-06-13 17:32:11.375 165 12616.73 74.38 54481.20 88888.00 2016-06-13 17:32:11.500 165 12616.83 74.40 54481.18 88888.00 2016-06-13 17:32:11.625 165 12616.85 74.42 54481.18 88888.00 2016-06-13 17:32:11.750 165 12616.77 74.42 54481.22 88888.00 2016-06-13 17:32:11.875 165 12616.83 74.42 54481.22 88888.00 2016-06-13 17:32:12.000 165 12616.88 74.45 54481.20 88888.00 2016-06-13 17:32:12.125 165 12616.88 74.47 54481.20 88888.00 2016-06-13 17:32:12.250 165 12616.83 74.47 54481.20 88888.00 2016-06-13 17:32:12.375 165 12616.85 74.47 54481.22 88888.00 2016-06-13 17:32:12.500 165 12616.83 74.50 54481.20 88888.00 2016-06-13 17:32:12.625 165 12616.83 74.50 54481.22 88888.00 2016-06-13 17:32:12.750 165 12616.80 74.53 54481.22 88888.00 2016-06-13 17:32:12.875 165 12616.80 74.47 54481.18 88888.00 2016-06-13 17:32:13.000 165 12616.80 74.50 54481.15 88888.00 2016-06-13 17:32:13.125 165 12616.80 74.50 54481.20 88888.00 2016-06-13 17:32:13.250 165 12616.77 74.53 54481.20 88888.00 2016-06-13 17:32:13.375 165 12616.83 74.53 54481.20 88888.00 2016-06-13 17:32:13.500 165 12616.83 74.53 54481.20 88888.00 2016-06-13 17:32:13.625 165 12616.85 74.50 54481.18 88888.00 2016-06-13 17:32:13.750 165 12616.85 74.53 54481.20 88888.00 2016-06-13 17:32:13.875 165 12616.80 74.55 54481.25 88888.00 2016-06-13 17:32:14.000 165 12616.77 74.53 54481.22 88888.00 2016-06-13 17:32:14.125 165 12616.77 74.58 54481.22 88888.00 2016-06-13 17:32:14.250 165 12616.75 74.58 54481.25 88888.00 2016-06-13 17:32:14.375 165 12616.80 74.55 54481.22 88888.00 2016-06-13 17:32:14.500 165 12616.80 74.55 54481.20 88888.00 2016-06-13 17:32:14.625 165 12616.83 74.58 54481.22 88888.00 2016-06-13 17:32:14.750 165 12616.85 74.55 54481.20 88888.00 2016-06-13 17:32:14.875 165 12616.80 74.58 54481.20 88888.00 2016-06-13 17:32:15.000 165 12616.80 74.60 54481.20 88888.00 2016-06-13 17:32:15.125 165 12616.75 74.58 54481.20 88888.00 2016-06-13 17:32:15.250 165 12616.70 74.60 54481.20 88888.00 2016-06-13 17:32:15.375 165 12616.77 74.62 54481.22 88888.00 2016-06-13 17:32:15.500 165 12616.85 74.60 54481.20 88888.00 2016-06-13 17:32:15.625 165 12616.83 74.60 54481.20 88888.00 2016-06-13 17:32:15.750 165 12616.80 74.60 54481.22 88888.00 2016-06-13 17:32:15.875 165 12616.80 74.62 54481.22 88888.00 2016-06-13 17:32:16.000 165 12616.80 74.62 54481.22 88888.00 2016-06-13 17:32:16.125 165 12616.75 74.62 54481.22 88888.00 2016-06-13 17:32:16.250 165 12616.75 74.65 54481.22 88888.00 2016-06-13 17:32:16.375 165 12616.77 74.65 54481.22 88888.00 2016-06-13 17:32:16.500 165 12616.75 74.62 54481.20 88888.00 2016-06-13 17:32:16.625 165 12616.73 74.62 54481.20 88888.00 2016-06-13 17:32:16.750 165 12616.77 74.67 54481.20 88888.00 2016-06-13 17:32:16.875 165 12616.80 74.67 54481.20 88888.00 2016-06-13 17:32:17.000 165 12616.85 74.65 54481.20 88888.00 2016-06-13 17:32:17.125 165 12616.85 74.67 54481.22 88888.00 2016-06-13 17:32:17.250 165 12616.85 74.65 54481.20 88888.00 2016-06-13 17:32:17.375 165 12616.88 74.67 54481.20 88888.00 2016-06-13 17:32:17.500 165 12616.88 74.70 54481.22 88888.00 2016-06-13 17:32:17.625 165 12616.85 74.67 54481.22 88888.00 2016-06-13 17:32:17.750 165 12616.85 74.70 54481.22 88888.00 2016-06-13 17:32:17.875 165 12616.85 74.70 54481.20 88888.00 2016-06-13 17:32:18.000 165 12616.85 74.67 54481.18 88888.00 2016-06-13 17:32:18.125 165 12616.83 74.67 54481.22 88888.00 2016-06-13 17:32:18.250 165 12616.85 74.70 54481.20 88888.00 2016-06-13 17:32:18.375 165 12616.90 74.70 54481.22 88888.00 2016-06-13 17:32:18.500 165 12616.90 74.75 54481.22 88888.00 2016-06-13 17:32:18.625 165 12616.90 74.72 54481.22 88888.00 2016-06-13 17:32:18.750 165 12616.90 74.70 54481.22 88888.00 2016-06-13 17:32:18.875 165 12616.90 74.75 54481.22 88888.00 2016-06-13 17:32:19.000 165 12616.85 74.75 54481.22 88888.00 2016-06-13 17:32:19.125 165 12616.83 74.78 54481.25 88888.00 2016-06-13 17:32:19.250 165 12616.80 74.75 54481.20 88888.00 2016-06-13 17:32:19.375 165 12616.90 74.75 54481.20 88888.00 2016-06-13 17:32:19.500 165 12616.90 74.78 54481.22 88888.00 2016-06-13 17:32:19.625 165 12616.85 74.78 54481.22 88888.00 2016-06-13 17:32:19.750 165 12616.88 74.80 54481.20 88888.00 2016-06-13 17:32:19.875 165 12616.88 74.80 54481.20 88888.00 2016-06-13 17:32:20.000 165 12616.92 74.83 54481.20 88888.00 2016-06-13 17:32:20.125 165 12616.92 74.85 54481.20 88888.00 2016-06-13 17:32:20.250 165 12616.88 74.83 54481.20 88888.00 2016-06-13 17:32:20.375 165 12616.83 74.83 54481.15 88888.00 2016-06-13 17:32:20.500 165 12616.80 74.80 54481.18 88888.00 2016-06-13 17:32:20.625 165 12616.83 74.83 54481.20 88888.00 2016-06-13 17:32:20.750 165 12616.88 74.85 54481.20 88888.00 2016-06-13 17:32:20.875 165 12616.90 74.90 54481.20 88888.00 2016-06-13 17:32:21.000 165 12616.85 74.92 54481.20 88888.00 2016-06-13 17:32:21.125 165 12616.83 74.88 54481.20 88888.00 2016-06-13 17:32:21.250 165 12616.75 74.85 54481.20 88888.00 2016-06-13 17:32:21.375 165 12616.83 74.88 54481.20 88888.00 2016-06-13 17:32:21.500 165 12616.85 74.88 54481.22 88888.00 2016-06-13 17:32:21.625 165 12616.80 74.85 54481.20 88888.00 2016-06-13 17:32:21.750 165 12616.80 74.88 54481.22 88888.00 2016-06-13 17:32:21.875 165 12616.80 74.90 54481.20 88888.00 2016-06-13 17:32:22.000 165 12616.77 74.92 54481.22 88888.00 2016-06-13 17:32:22.125 165 12616.73 74.90 54481.25 88888.00 2016-06-13 17:32:22.250 165 12616.77 74.90 54481.28 88888.00 2016-06-13 17:32:22.375 165 12616.90 74.92 54481.28 88888.00 2016-06-13 17:32:22.500 165 12616.95 74.95 54481.28 88888.00 2016-06-13 17:32:22.625 165 12616.92 74.97 54481.28 88888.00 2016-06-13 17:32:22.750 165 12616.80 74.95 54481.25 88888.00 2016-06-13 17:32:22.875 165 12616.73 74.92 54481.22 88888.00 2016-06-13 17:32:23.000 165 12616.73 74.90 54481.25 88888.00 2016-06-13 17:32:23.125 165 12616.77 74.95 54481.25 88888.00 2016-06-13 17:32:23.250 165 12616.77 74.97 54481.25 88888.00 2016-06-13 17:32:23.375 165 12616.77 74.97 54481.25 88888.00 2016-06-13 17:32:23.500 165 12616.73 74.95 54481.28 88888.00 2016-06-13 17:32:23.625 165 12616.73 74.95 54481.28 88888.00 2016-06-13 17:32:23.750 165 12616.77 74.95 54481.25 88888.00 2016-06-13 17:32:23.875 165 12616.80 74.97 54481.25 88888.00 2016-06-13 17:32:24.000 165 12616.75 74.97 54481.22 88888.00 2016-06-13 17:32:24.125 165 12616.75 74.97 54481.25 88888.00 2016-06-13 17:32:24.250 165 12616.75 75.00 54481.25 88888.00 2016-06-13 17:32:24.375 165 12616.73 75.03 54481.25 88888.00 2016-06-13 17:32:24.500 165 12616.73 75.08 54481.25 88888.00 2016-06-13 17:32:24.625 165 12616.75 75.05 54481.25 88888.00 2016-06-13 17:32:24.750 165 12616.75 75.05 54481.25 88888.00 2016-06-13 17:32:24.875 165 12616.77 75.08 54481.28 88888.00 2016-06-13 17:32:25.000 165 12616.77 75.10 54481.28 88888.00 2016-06-13 17:32:25.125 165 12616.77 75.12 54481.28 88888.00 2016-06-13 17:32:25.250 165 12616.75 75.10 54481.28 88888.00 2016-06-13 17:32:25.375 165 12616.80 75.10 54481.28 88888.00 2016-06-13 17:32:25.500 165 12616.77 75.10 54481.28 88888.00 2016-06-13 17:32:25.625 165 12616.77 75.12 54481.25 88888.00 2016-06-13 17:32:25.750 165 12616.73 75.12 54481.28 88888.00 2016-06-13 17:32:25.875 165 12616.67 75.12 54481.25 88888.00 2016-06-13 17:32:26.000 165 12616.73 75.15 54481.28 88888.00 2016-06-13 17:32:26.125 165 12616.75 75.15 54481.25 88888.00 2016-06-13 17:32:26.250 165 12616.77 75.12 54481.22 88888.00 2016-06-13 17:32:26.375 165 12616.80 75.12 54481.25 88888.00 2016-06-13 17:32:26.500 165 12616.75 75.17 54481.28 88888.00 2016-06-13 17:32:26.625 165 12616.75 75.17 54481.28 88888.00 2016-06-13 17:32:26.750 165 12616.75 75.17 54481.28 88888.00 2016-06-13 17:32:26.875 165 12616.77 75.17 54481.28 88888.00 2016-06-13 17:32:27.000 165 12616.80 75.20 54481.25 88888.00 2016-06-13 17:32:27.125 165 12616.83 75.22 54481.25 88888.00 2016-06-13 17:32:27.250 165 12616.80 75.17 54481.28 88888.00 2016-06-13 17:32:27.375 165 12616.77 75.20 54481.28 88888.00 2016-06-13 17:32:27.500 165 12616.77 75.20 54481.30 88888.00 2016-06-13 17:32:27.625 165 12616.75 75.20 54481.28 88888.00 2016-06-13 17:32:27.750 165 12616.70 75.20 54481.25 88888.00 2016-06-13 17:32:27.875 165 12616.70 75.17 54481.25 88888.00 2016-06-13 17:32:28.000 165 12616.73 75.20 54481.28 88888.00 2016-06-13 17:32:28.125 165 12616.73 75.22 54481.28 88888.00 2016-06-13 17:32:28.250 165 12616.67 75.25 54481.28 88888.00 2016-06-13 17:32:28.375 165 12616.73 75.28 54481.28 88888.00 2016-06-13 17:32:28.500 165 12616.75 75.28 54481.25 88888.00 2016-06-13 17:32:28.625 165 12616.77 75.28 54481.25 88888.00 2016-06-13 17:32:28.750 165 12616.77 75.28 54481.25 88888.00 2016-06-13 17:32:28.875 165 12616.70 75.28 54481.28 88888.00 2016-06-13 17:32:29.000 165 12616.73 75.28 54481.28 88888.00 2016-06-13 17:32:29.125 165 12616.73 75.30 54481.28 88888.00 2016-06-13 17:32:29.250 165 12616.65 75.30 54481.28 88888.00 2016-06-13 17:32:29.375 165 12616.65 75.30 54481.28 88888.00 2016-06-13 17:32:29.500 165 12616.67 75.33 54481.30 88888.00 2016-06-13 17:32:29.625 165 12616.75 75.35 54481.30 88888.00 2016-06-13 17:32:29.750 165 12616.75 75.35 54481.30 88888.00 2016-06-13 17:32:29.875 165 12616.70 75.33 54481.32 88888.00 2016-06-13 17:32:30.000 165 12616.62 75.33 54481.30 88888.00 2016-06-13 17:32:30.125 165 12616.65 75.33 54481.35 88888.00 2016-06-13 17:32:30.250 165 12616.65 75.33 54481.32 88888.00 2016-06-13 17:32:30.375 165 12616.70 75.33 54481.30 88888.00 2016-06-13 17:32:30.500 165 12616.73 75.33 54481.30 88888.00 2016-06-13 17:32:30.625 165 12616.75 75.35 54481.30 88888.00 2016-06-13 17:32:30.750 165 12616.73 75.40 54481.25 88888.00 2016-06-13 17:32:30.875 165 12616.70 75.40 54481.12 88888.00 2016-06-13 17:32:31.000 165 12616.67 75.38 54481.18 88888.00 2016-06-13 17:32:31.125 165 12616.65 75.38 54481.28 88888.00 2016-06-13 17:32:31.250 165 12616.70 75.38 54481.28 88888.00 2016-06-13 17:32:31.375 165 12616.77 75.40 54481.25 88888.00 2016-06-13 17:32:31.500 165 12616.77 75.40 54481.25 88888.00 2016-06-13 17:32:31.625 165 12616.73 75.40 54481.28 88888.00 2016-06-13 17:32:31.750 165 12616.73 75.40 54481.28 88888.00 2016-06-13 17:32:31.875 165 12616.73 75.42 54481.28 88888.00 2016-06-13 17:32:32.000 165 12616.75 75.42 54481.25 88888.00 2016-06-13 17:32:32.125 165 12616.75 75.42 54481.25 88888.00 2016-06-13 17:32:32.250 165 12616.73 75.42 54481.28 88888.00 2016-06-13 17:32:32.375 165 12616.73 75.40 54481.28 88888.00 2016-06-13 17:32:32.500 165 12616.75 75.40 54481.28 88888.00 2016-06-13 17:32:32.625 165 12616.85 75.40 54481.30 88888.00 2016-06-13 17:32:32.750 165 12616.85 75.42 54481.30 88888.00 2016-06-13 17:32:32.875 165 12616.77 75.45 54481.28 88888.00 2016-06-13 17:32:33.000 165 12616.75 75.45 54481.25 88888.00 2016-06-13 17:32:33.125 165 12616.77 75.45 54481.30 88888.00 2016-06-13 17:32:33.250 165 12616.77 75.45 54481.30 88888.00 2016-06-13 17:32:33.375 165 12616.83 75.45 54481.28 88888.00 2016-06-13 17:32:33.500 165 12616.90 75.47 54481.28 88888.00 2016-06-13 17:32:33.625 165 12616.88 75.50 54481.30 88888.00 2016-06-13 17:32:33.750 165 12616.85 75.53 54481.30 88888.00 2016-06-13 17:32:33.875 165 12616.88 75.50 54481.30 88888.00 2016-06-13 17:32:34.000 165 12616.83 75.50 54481.30 88888.00 2016-06-13 17:32:34.125 165 12616.85 75.50 54481.32 88888.00 2016-06-13 17:32:34.250 165 12616.85 75.50 54481.30 88888.00 2016-06-13 17:32:34.375 165 12616.85 75.50 54481.30 88888.00 2016-06-13 17:32:34.500 165 12616.85 75.50 54481.30 88888.00 2016-06-13 17:32:34.625 165 12616.85 75.47 54481.30 88888.00 2016-06-13 17:32:34.750 165 12616.85 75.50 54481.32 88888.00 2016-06-13 17:32:34.875 165 12616.85 75.50 54481.35 88888.00 2016-06-13 17:32:35.000 165 12616.85 75.53 54481.30 88888.00 2016-06-13 17:32:35.125 165 12616.85 75.50 54481.32 88888.00 2016-06-13 17:32:35.250 165 12616.83 75.50 54481.32 88888.00 2016-06-13 17:32:35.375 165 12616.80 75.50 54481.32 88888.00 2016-06-13 17:32:35.500 165 12616.85 75.50 54481.35 88888.00 2016-06-13 17:32:35.625 165 12616.83 75.50 54481.38 88888.00 2016-06-13 17:32:35.750 165 12616.77 75.50 54481.35 88888.00 2016-06-13 17:32:35.875 165 12616.73 75.53 54481.35 88888.00 2016-06-13 17:32:36.000 165 12616.77 75.50 54481.30 88888.00 2016-06-13 17:32:36.125 165 12616.83 75.55 54481.32 88888.00 2016-06-13 17:32:36.250 165 12616.83 75.53 54481.35 88888.00 2016-06-13 17:32:36.375 165 12616.85 75.53 54481.35 88888.00 2016-06-13 17:32:36.500 165 12616.88 75.53 54481.32 88888.00 2016-06-13 17:32:36.625 165 12616.92 75.53 54481.32 88888.00 2016-06-13 17:32:36.750 165 12616.88 75.55 54481.35 88888.00 2016-06-13 17:32:36.875 165 12616.88 75.55 54481.38 88888.00 2016-06-13 17:32:37.000 165 12616.90 75.50 54481.35 88888.00 2016-06-13 17:32:37.125 165 12616.92 75.53 54481.35 88888.00 2016-06-13 17:32:37.250 165 12616.88 75.50 54481.35 88888.00 2016-06-13 17:32:37.375 165 12616.90 75.50 54481.35 88888.00 2016-06-13 17:32:37.500 165 12616.92 75.50 54481.32 88888.00 2016-06-13 17:32:37.625 165 12616.92 75.55 54481.32 88888.00 2016-06-13 17:32:37.750 165 12616.88 75.55 54481.30 88888.00 2016-06-13 17:32:37.875 165 12616.88 75.50 54481.30 88888.00 2016-06-13 17:32:38.000 165 12616.83 75.50 54481.30 88888.00 2016-06-13 17:32:38.125 165 12616.85 75.47 54481.30 88888.00 2016-06-13 17:32:38.250 165 12616.83 75.50 54481.30 88888.00 2016-06-13 17:32:38.375 165 12616.90 75.50 54481.32 88888.00 2016-06-13 17:32:38.500 165 12616.92 75.53 54481.32 88888.00 2016-06-13 17:32:38.625 165 12616.85 75.55 54481.35 88888.00 2016-06-13 17:32:38.750 165 12616.85 75.53 54481.32 88888.00 2016-06-13 17:32:38.875 165 12616.85 75.50 54481.32 88888.00 2016-06-13 17:32:39.000 165 12616.88 75.53 54481.32 88888.00 2016-06-13 17:32:39.125 165 12616.90 75.53 54481.32 88888.00 2016-06-13 17:32:39.250 165 12616.92 75.50 54481.32 88888.00 2016-06-13 17:32:39.375 165 12616.95 75.50 54481.35 88888.00 2016-06-13 17:32:39.500 165 12616.90 75.53 54481.32 88888.00 2016-06-13 17:32:39.625 165 12616.85 75.53 54481.32 88888.00 2016-06-13 17:32:39.750 165 12616.88 75.53 54481.35 88888.00 2016-06-13 17:32:39.875 165 12616.90 75.50 54481.32 88888.00 2016-06-13 17:32:40.000 165 12616.98 75.47 54481.32 88888.00 2016-06-13 17:32:40.125 165 12617.00 75.45 54481.32 88888.00 2016-06-13 17:32:40.250 165 12616.98 75.42 54481.35 88888.00 2016-06-13 17:32:40.375 165 12616.95 75.47 54481.35 88888.00 2016-06-13 17:32:40.500 165 12616.88 75.45 54481.32 88888.00 2016-06-13 17:32:40.625 165 12616.83 75.45 54481.32 88888.00 2016-06-13 17:32:40.750 165 12616.83 75.47 54481.35 88888.00 2016-06-13 17:32:40.875 165 12616.83 75.47 54481.35 88888.00 2016-06-13 17:32:41.000 165 12616.83 75.45 54481.32 88888.00 2016-06-13 17:32:41.125 165 12616.85 75.45 54481.32 88888.00 2016-06-13 17:32:41.250 165 12616.90 75.45 54481.32 88888.00 2016-06-13 17:32:41.375 165 12616.98 75.42 54481.30 88888.00 2016-06-13 17:32:41.500 165 12617.00 75.47 54481.32 88888.00 2016-06-13 17:32:41.625 165 12616.98 75.47 54481.32 88888.00 2016-06-13 17:32:41.750 165 12616.95 75.45 54481.32 88888.00 2016-06-13 17:32:41.875 165 12616.95 75.45 54481.30 88888.00 2016-06-13 17:32:42.000 165 12616.98 75.45 54481.30 88888.00 2016-06-13 17:32:42.125 165 12617.00 75.42 54481.32 88888.00 2016-06-13 17:32:42.250 165 12616.92 75.42 54481.32 88888.00 2016-06-13 17:32:42.375 165 12616.90 75.40 54481.35 88888.00 2016-06-13 17:32:42.500 165 12616.88 75.40 54481.35 88888.00 2016-06-13 17:32:42.625 165 12616.88 75.38 54481.38 88888.00 2016-06-13 17:32:42.750 165 12616.90 75.38 54481.35 88888.00 2016-06-13 17:32:42.875 165 12616.88 75.35 54481.35 88888.00 2016-06-13 17:32:43.000 165 12616.90 75.38 54481.35 88888.00 2016-06-13 17:32:43.125 165 12616.92 75.40 54481.35 88888.00 2016-06-13 17:32:43.250 165 12616.92 75.40 54481.35 88888.00 2016-06-13 17:32:43.375 165 12616.92 75.40 54481.35 88888.00 2016-06-13 17:32:43.500 165 12616.88 75.38 54481.35 88888.00 2016-06-13 17:32:43.625 165 12616.88 75.35 54481.32 88888.00 2016-06-13 17:32:43.750 165 12616.85 75.35 54481.35 88888.00 2016-06-13 17:32:43.875 165 12616.85 75.35 54481.32 88888.00 2016-06-13 17:32:44.000 165 12616.85 75.33 54481.32 88888.00 2016-06-13 17:32:44.125 165 12616.92 75.30 54481.35 88888.00 2016-06-13 17:32:44.250 165 12616.92 75.28 54481.35 88888.00 2016-06-13 17:32:44.375 165 12616.90 75.30 54481.35 88888.00 2016-06-13 17:32:44.500 165 12616.88 75.30 54481.35 88888.00 2016-06-13 17:32:44.625 165 12616.92 75.35 54481.35 88888.00 2016-06-13 17:32:44.750 165 12616.95 75.30 54481.35 88888.00 2016-06-13 17:32:44.875 165 12617.00 75.30 54481.35 88888.00 2016-06-13 17:32:45.000 165 12617.05 75.28 54481.35 88888.00 2016-06-13 17:32:45.125 165 12617.05 75.28 54481.38 88888.00 2016-06-13 17:32:45.250 165 12617.00 75.28 54481.35 88888.00 2016-06-13 17:32:45.375 165 12616.98 75.25 54481.35 88888.00 2016-06-13 17:32:45.500 165 12616.98 75.30 54481.38 88888.00 2016-06-13 17:32:45.625 165 12617.08 75.30 54481.40 88888.00 2016-06-13 17:32:45.750 165 12617.12 75.28 54481.40 88888.00 2016-06-13 17:32:45.875 165 12617.08 75.25 54481.38 88888.00 2016-06-13 17:32:46.000 165 12617.00 75.22 54481.38 88888.00 2016-06-13 17:32:46.125 165 12617.02 75.25 54481.38 88888.00 2016-06-13 17:32:46.250 165 12617.10 75.22 54481.35 88888.00 2016-06-13 17:32:46.375 165 12617.12 75.22 54481.35 88888.00 2016-06-13 17:32:46.500 165 12617.08 75.22 54481.40 88888.00 2016-06-13 17:32:46.625 165 12617.05 75.20 54481.40 88888.00 2016-06-13 17:32:46.750 165 12617.08 75.20 54481.38 88888.00 2016-06-13 17:32:46.875 165 12617.08 75.20 54481.38 88888.00 2016-06-13 17:32:47.000 165 12617.02 75.15 54481.38 88888.00 2016-06-13 17:32:47.125 165 12617.02 75.15 54481.40 88888.00 2016-06-13 17:32:47.250 165 12617.00 75.12 54481.43 88888.00 2016-06-13 17:32:47.375 165 12617.05 75.15 54481.40 88888.00 2016-06-13 17:32:47.500 165 12617.10 75.12 54481.38 88888.00 2016-06-13 17:32:47.625 165 12617.02 75.12 54481.38 88888.00 2016-06-13 17:32:47.750 165 12617.00 75.10 54481.40 88888.00 2016-06-13 17:32:47.875 165 12617.10 75.10 54481.38 88888.00 2016-06-13 17:32:48.000 165 12617.15 75.10 54481.35 88888.00 2016-06-13 17:32:48.125 165 12617.12 75.08 54481.40 88888.00 2016-06-13 17:32:48.250 165 12617.10 75.03 54481.38 88888.00 2016-06-13 17:32:48.375 165 12617.15 75.05 54481.38 88888.00 2016-06-13 17:32:48.500 165 12617.17 75.03 54481.40 88888.00 2016-06-13 17:32:48.625 165 12617.15 75.03 54481.43 88888.00 2016-06-13 17:32:48.750 165 12617.12 75.00 54481.43 88888.00 2016-06-13 17:32:48.875 165 12617.17 74.97 54481.40 88888.00 2016-06-13 17:32:49.000 165 12617.17 74.97 54481.40 88888.00 2016-06-13 17:32:49.125 165 12617.17 74.97 54481.40 88888.00 2016-06-13 17:32:49.250 165 12617.12 74.95 54481.43 88888.00 2016-06-13 17:32:49.375 165 12617.15 74.95 54481.40 88888.00 2016-06-13 17:32:49.500 165 12617.20 74.95 54481.40 88888.00 2016-06-13 17:32:49.625 165 12617.17 74.95 54481.40 88888.00 2016-06-13 17:32:49.750 165 12617.12 74.95 54481.43 88888.00 2016-06-13 17:32:49.875 165 12617.17 74.95 54481.43 88888.00 2016-06-13 17:32:50.000 165 12617.27 74.92 54481.43 88888.00 2016-06-13 17:32:50.125 165 12617.27 74.90 54481.43 88888.00 2016-06-13 17:32:50.250 165 12617.23 74.85 54481.43 88888.00 2016-06-13 17:32:50.375 165 12617.20 74.88 54481.40 88888.00 2016-06-13 17:32:50.500 165 12617.20 74.90 54481.45 88888.00 2016-06-13 17:32:50.625 165 12617.23 74.88 54481.45 88888.00 2016-06-13 17:32:50.750 165 12617.15 74.85 54481.43 88888.00 2016-06-13 17:32:50.875 165 12617.12 74.85 54481.43 88888.00 2016-06-13 17:32:51.000 165 12617.20 74.85 54481.43 88888.00 2016-06-13 17:32:51.125 165 12617.27 74.83 54481.45 88888.00 2016-06-13 17:32:51.250 165 12617.25 74.78 54481.45 88888.00 2016-06-13 17:32:51.375 165 12617.25 74.80 54481.45 88888.00 2016-06-13 17:32:51.500 165 12617.25 74.83 54481.45 88888.00 2016-06-13 17:32:51.625 165 12617.30 74.80 54481.43 88888.00 2016-06-13 17:32:51.750 165 12617.30 74.80 54481.45 88888.00 2016-06-13 17:32:51.875 165 12617.25 74.80 54481.45 88888.00 2016-06-13 17:32:52.000 165 12617.25 74.78 54481.45 88888.00 2016-06-13 17:32:52.125 165 12617.30 74.83 54481.43 88888.00 2016-06-13 17:32:52.250 165 12617.33 74.78 54481.45 88888.00 2016-06-13 17:32:52.375 165 12617.35 74.75 54481.45 88888.00 2016-06-13 17:32:52.500 165 12617.38 74.72 54481.43 88888.00 2016-06-13 17:32:52.625 165 12617.38 74.72 54481.40 88888.00 2016-06-13 17:32:52.750 165 12617.35 74.72 54481.40 88888.00 2016-06-13 17:32:52.875 165 12617.38 74.72 54481.40 88888.00 2016-06-13 17:32:53.000 165 12617.38 74.72 54481.43 88888.00 2016-06-13 17:32:53.125 165 12617.35 74.72 54481.43 88888.00 2016-06-13 17:32:53.250 165 12617.33 74.72 54481.40 88888.00 2016-06-13 17:32:53.375 165 12617.30 74.75 54481.43 88888.00 2016-06-13 17:32:53.500 165 12617.30 74.72 54481.45 88888.00 2016-06-13 17:32:53.625 165 12617.33 74.70 54481.45 88888.00 2016-06-13 17:32:53.750 165 12617.30 74.67 54481.43 88888.00 2016-06-13 17:32:53.875 165 12617.33 74.67 54481.43 88888.00 2016-06-13 17:32:54.000 165 12617.35 74.65 54481.43 88888.00 2016-06-13 17:32:54.125 165 12617.40 74.65 54481.43 88888.00 2016-06-13 17:32:54.250 165 12617.38 74.65 54481.45 88888.00 2016-06-13 17:32:54.375 165 12617.35 74.65 54481.45 88888.00 2016-06-13 17:32:54.500 165 12617.33 74.62 54481.45 88888.00 2016-06-13 17:32:54.625 165 12617.25 74.62 54481.43 88888.00 2016-06-13 17:32:54.750 165 12617.23 74.62 54481.43 88888.00 2016-06-13 17:32:54.875 165 12617.27 74.67 54481.45 88888.00 2016-06-13 17:32:55.000 165 12617.30 74.67 54481.40 88888.00 2016-06-13 17:32:55.125 165 12617.30 74.67 54481.43 88888.00 2016-06-13 17:32:55.250 165 12617.30 74.65 54481.43 88888.00 2016-06-13 17:32:55.375 165 12617.33 74.65 54481.43 88888.00 2016-06-13 17:32:55.500 165 12617.27 74.65 54481.40 88888.00 2016-06-13 17:32:55.625 165 12617.25 74.65 54481.43 88888.00 2016-06-13 17:32:55.750 165 12617.27 74.62 54481.43 88888.00 2016-06-13 17:32:55.875 165 12617.33 74.62 54481.45 88888.00 2016-06-13 17:32:56.000 165 12617.33 74.60 54481.43 88888.00 2016-06-13 17:32:56.125 165 12617.33 74.62 54481.45 88888.00 2016-06-13 17:32:56.250 165 12617.35 74.60 54481.45 88888.00 2016-06-13 17:32:56.375 165 12617.38 74.60 54481.47 88888.00 2016-06-13 17:32:56.500 165 12617.35 74.60 54481.45 88888.00 2016-06-13 17:32:56.625 165 12617.35 74.60 54481.45 88888.00 2016-06-13 17:32:56.750 165 12617.35 74.60 54481.47 88888.00 2016-06-13 17:32:56.875 165 12617.33 74.62 54481.45 88888.00 2016-06-13 17:32:57.000 165 12617.33 74.60 54481.45 88888.00 2016-06-13 17:32:57.125 165 12617.42 74.60 54481.45 88888.00 2016-06-13 17:32:57.250 165 12617.38 74.58 54481.45 88888.00 2016-06-13 17:32:57.375 165 12617.40 74.60 54481.47 88888.00 2016-06-13 17:32:57.500 165 12617.40 74.62 54481.47 88888.00 2016-06-13 17:32:57.625 165 12617.40 74.60 54481.45 88888.00 2016-06-13 17:32:57.750 165 12617.35 74.60 54481.45 88888.00 2016-06-13 17:32:57.875 165 12617.40 74.60 54481.47 88888.00 2016-06-13 17:32:58.000 165 12617.40 74.60 54481.45 88888.00 2016-06-13 17:32:58.125 165 12617.42 74.60 54481.45 88888.00 2016-06-13 17:32:58.250 165 12617.45 74.58 54481.47 88888.00 2016-06-13 17:32:58.375 165 12617.42 74.58 54481.47 88888.00 2016-06-13 17:32:58.500 165 12617.45 74.60 54481.45 88888.00 2016-06-13 17:32:58.625 165 12617.42 74.58 54481.45 88888.00 2016-06-13 17:32:58.750 165 12617.40 74.58 54481.45 88888.00 2016-06-13 17:32:58.875 165 12617.42 74.58 54481.45 88888.00 2016-06-13 17:32:59.000 165 12617.45 74.58 54481.45 88888.00 2016-06-13 17:32:59.125 165 12617.42 74.60 54481.43 88888.00 2016-06-13 17:32:59.250 165 12617.42 74.53 54481.47 88888.00 2016-06-13 17:32:59.375 165 12617.42 74.53 54481.47 88888.00 2016-06-13 17:32:59.500 165 12617.40 74.55 54481.45 88888.00 2016-06-13 17:32:59.625 165 12617.42 74.53 54481.47 88888.00 2016-06-13 17:32:59.750 165 12617.45 74.55 54481.47 88888.00 2016-06-13 17:32:59.875 165 12617.40 74.55 54481.47 88888.00 2016-06-13 17:33:00.000 165 12617.38 74.53 54481.47 88888.00 2016-06-13 17:33:00.125 165 12617.38 74.55 54481.45 88888.00 2016-06-13 17:33:00.250 165 12617.40 74.58 54481.47 88888.00 2016-06-13 17:33:00.375 165 12617.40 74.55 54481.47 88888.00 2016-06-13 17:33:00.500 165 12617.40 74.58 54481.47 88888.00 2016-06-13 17:33:00.625 165 12617.45 74.55 54481.50 88888.00 2016-06-13 17:33:00.750 165 12617.42 74.55 54481.50 88888.00 2016-06-13 17:33:00.875 165 12617.38 74.55 54481.47 88888.00 2016-06-13 17:33:01.000 165 12617.35 74.58 54481.47 88888.00 2016-06-13 17:33:01.125 165 12617.40 74.60 54481.50 88888.00 2016-06-13 17:33:01.250 165 12617.42 74.60 54481.47 88888.00 2016-06-13 17:33:01.375 165 12617.40 74.53 54481.47 88888.00 2016-06-13 17:33:01.500 165 12617.42 74.55 54481.50 88888.00 2016-06-13 17:33:01.625 165 12617.50 74.55 54481.47 88888.00 2016-06-13 17:33:01.750 165 12617.52 74.55 54481.47 88888.00 2016-06-13 17:33:01.875 165 12617.58 74.53 54481.47 88888.00 2016-06-13 17:33:02.000 165 12617.58 74.55 54481.47 88888.00 2016-06-13 17:33:02.125 165 12617.52 74.53 54481.50 88888.00 2016-06-13 17:33:02.250 165 12617.52 74.55 54481.50 88888.00 2016-06-13 17:33:02.375 165 12617.55 74.53 54481.50 88888.00 2016-06-13 17:33:02.500 165 12617.52 74.50 54481.47 88888.00 2016-06-13 17:33:02.625 165 12617.50 74.50 54481.50 88888.00 2016-06-13 17:33:02.750 165 12617.55 74.53 54481.50 88888.00 2016-06-13 17:33:02.875 165 12617.60 74.50 54481.53 88888.00 2016-06-13 17:33:03.000 165 12617.60 74.50 54481.50 88888.00 2016-06-13 17:33:03.125 165 12617.55 74.53 54481.50 88888.00 2016-06-13 17:33:03.250 165 12617.52 74.53 54481.50 88888.00 2016-06-13 17:33:03.375 165 12617.58 74.50 54481.53 88888.00 2016-06-13 17:33:03.500 165 12617.62 74.50 54481.53 88888.00 2016-06-13 17:33:03.625 165 12617.62 74.47 54481.50 88888.00 2016-06-13 17:33:03.750 165 12617.60 74.47 54481.47 88888.00 2016-06-13 17:33:03.875 165 12617.58 74.50 54481.47 88888.00 2016-06-13 17:33:04.000 165 12617.55 74.47 54481.47 88888.00 2016-06-13 17:33:04.125 165 12617.55 74.47 54481.47 88888.00 2016-06-13 17:33:04.250 165 12617.55 74.47 54481.47 88888.00 2016-06-13 17:33:04.375 165 12617.58 74.50 54481.50 88888.00 2016-06-13 17:33:04.500 165 12617.50 74.50 54481.50 88888.00 2016-06-13 17:33:04.625 165 12617.50 74.50 54481.50 88888.00 2016-06-13 17:33:04.750 165 12617.58 74.50 54481.50 88888.00 2016-06-13 17:33:04.875 165 12617.55 74.47 54481.47 88888.00 2016-06-13 17:33:05.000 165 12617.52 74.50 54481.47 88888.00 2016-06-13 17:33:05.125 165 12617.55 74.50 54481.50 88888.00 2016-06-13 17:33:05.250 165 12617.52 74.47 54481.50 88888.00 2016-06-13 17:33:05.375 165 12617.55 74.45 54481.50 88888.00 2016-06-13 17:33:05.500 165 12617.60 74.45 54481.47 88888.00 2016-06-13 17:33:05.625 165 12617.55 74.47 54481.50 88888.00 2016-06-13 17:33:05.750 165 12617.55 74.42 54481.53 88888.00 2016-06-13 17:33:05.875 165 12617.52 74.42 54481.50 88888.00 2016-06-13 17:33:06.000 165 12617.50 74.45 54481.50 88888.00 2016-06-13 17:33:06.125 165 12617.55 74.45 54481.50 88888.00 2016-06-13 17:33:06.250 165 12617.62 74.40 54481.50 88888.00 2016-06-13 17:33:06.375 165 12617.62 74.42 54481.50 88888.00 2016-06-13 17:33:06.500 165 12617.60 74.40 54481.50 88888.00 2016-06-13 17:33:06.625 165 12617.58 74.40 54481.50 88888.00 2016-06-13 17:33:06.750 165 12617.50 74.42 54481.53 88888.00 2016-06-13 17:33:06.875 165 12617.55 74.40 54481.53 88888.00 2016-06-13 17:33:07.000 165 12617.60 74.38 54481.50 88888.00 2016-06-13 17:33:07.125 165 12617.55 74.40 54481.53 88888.00 2016-06-13 17:33:07.250 165 12617.45 74.38 54481.53 88888.00 2016-06-13 17:33:07.375 165 12617.50 74.40 54481.53 88888.00 2016-06-13 17:33:07.500 165 12617.52 74.40 54481.55 88888.00 2016-06-13 17:33:07.625 165 12617.58 74.40 54481.57 88888.00 2016-06-13 17:33:07.750 165 12617.60 74.40 54481.55 88888.00 2016-06-13 17:33:07.875 165 12617.62 74.40 54481.55 88888.00 2016-06-13 17:33:08.000 165 12617.70 74.40 54481.55 88888.00 2016-06-13 17:33:08.125 165 12617.67 74.38 54481.57 88888.00 2016-06-13 17:33:08.250 165 12617.60 74.38 54481.57 88888.00 2016-06-13 17:33:08.375 165 12617.60 74.38 54481.55 88888.00 2016-06-13 17:33:08.500 165 12617.60 74.40 54481.55 88888.00 2016-06-13 17:33:08.625 165 12617.60 74.38 54481.55 88888.00 2016-06-13 17:33:08.750 165 12617.58 74.35 54481.55 88888.00 2016-06-13 17:33:08.875 165 12617.58 74.38 54481.55 88888.00 2016-06-13 17:33:09.000 165 12617.55 74.38 54481.55 88888.00 2016-06-13 17:33:09.125 165 12617.55 74.38 54481.55 88888.00 2016-06-13 17:33:09.250 165 12617.58 74.38 54481.55 88888.00 2016-06-13 17:33:09.375 165 12617.60 74.35 54481.55 88888.00 2016-06-13 17:33:09.500 165 12617.60 74.33 54481.53 88888.00 2016-06-13 17:33:09.625 165 12617.60 74.35 54481.53 88888.00 2016-06-13 17:33:09.750 165 12617.58 74.33 54481.55 88888.00 2016-06-13 17:33:09.875 165 12617.58 74.33 54481.55 88888.00 2016-06-13 17:33:10.000 165 12617.60 74.30 54481.53 88888.00 2016-06-13 17:33:10.125 165 12617.62 74.33 54481.53 88888.00 2016-06-13 17:33:10.250 165 12617.62 74.33 54481.57 88888.00 2016-06-13 17:33:10.375 165 12617.60 74.30 54481.57 88888.00 2016-06-13 17:33:10.500 165 12617.60 74.28 54481.57 88888.00 2016-06-13 17:33:10.625 165 12617.58 74.28 54481.57 88888.00 2016-06-13 17:33:10.750 165 12617.62 74.30 54481.57 88888.00 2016-06-13 17:33:10.875 165 12617.65 74.30 54481.55 88888.00 2016-06-13 17:33:11.000 165 12617.67 74.33 54481.55 88888.00 2016-06-13 17:33:11.125 165 12617.65 74.33 54481.57 88888.00 2016-06-13 17:33:11.250 165 12617.60 74.33 54481.57 88888.00 2016-06-13 17:33:11.375 165 12617.60 74.30 54481.57 88888.00 2016-06-13 17:33:11.500 165 12617.60 74.30 54481.57 88888.00 2016-06-13 17:33:11.625 165 12617.62 74.33 54481.57 88888.00 2016-06-13 17:33:11.750 165 12617.62 74.33 54481.57 88888.00 2016-06-13 17:33:11.875 165 12617.58 74.30 54481.57 88888.00 2016-06-13 17:33:12.000 165 12617.55 74.28 54481.57 88888.00 2016-06-13 17:33:12.125 165 12617.62 74.25 54481.57 88888.00 2016-06-13 17:33:12.250 165 12617.65 74.25 54481.60 88888.00 2016-06-13 17:33:12.375 165 12617.67 74.28 54481.60 88888.00 2016-06-13 17:33:12.500 165 12617.70 74.28 54481.60 88888.00 2016-06-13 17:33:12.625 165 12617.75 74.30 54481.60 88888.00 2016-06-13 17:33:12.750 165 12617.73 74.30 54481.60 88888.00 2016-06-13 17:33:12.875 165 12617.70 74.30 54481.60 88888.00 2016-06-13 17:33:13.000 165 12617.70 74.28 54481.60 88888.00 2016-06-13 17:33:13.125 165 12617.77 74.28 54481.57 88888.00 2016-06-13 17:33:13.250 165 12617.73 74.28 54481.60 88888.00 2016-06-13 17:33:13.375 165 12617.70 74.28 54481.60 88888.00 2016-06-13 17:33:13.500 165 12617.67 74.25 54481.60 88888.00 2016-06-13 17:33:13.625 165 12617.65 74.28 54481.57 88888.00 2016-06-13 17:33:13.750 165 12617.70 74.25 54481.57 88888.00 2016-06-13 17:33:13.875 165 12617.65 74.22 54481.57 88888.00 2016-06-13 17:33:14.000 165 12617.65 74.20 54481.57 88888.00 2016-06-13 17:33:14.125 165 12617.65 74.25 54481.60 88888.00 2016-06-13 17:33:14.250 165 12617.67 74.22 54481.60 88888.00 2016-06-13 17:33:14.375 165 12617.70 74.17 54481.60 88888.00 2016-06-13 17:33:14.500 165 12617.73 74.20 54481.62 88888.00 2016-06-13 17:33:14.625 165 12617.70 74.20 54481.62 88888.00 2016-06-13 17:33:14.750 165 12617.67 74.20 54481.62 88888.00 2016-06-13 17:33:14.875 165 12617.67 74.15 54481.60 88888.00 2016-06-13 17:33:15.000 165 12617.65 74.17 54481.60 88888.00 2016-06-13 17:33:15.125 165 12617.67 74.17 54481.60 88888.00 2016-06-13 17:33:15.250 165 12617.67 74.17 54481.62 88888.00 2016-06-13 17:33:15.375 165 12617.73 74.20 54481.62 88888.00 2016-06-13 17:33:15.500 165 12617.75 74.20 54481.60 88888.00 2016-06-13 17:33:15.625 165 12617.75 74.20 54481.60 88888.00 2016-06-13 17:33:15.750 165 12617.77 74.20 54481.60 88888.00 2016-06-13 17:33:15.875 165 12617.75 74.17 54481.60 88888.00 2016-06-13 17:33:16.000 165 12617.67 74.20 54481.62 88888.00 2016-06-13 17:33:16.125 165 12617.65 74.20 54481.62 88888.00 2016-06-13 17:33:16.250 165 12617.75 74.15 54481.62 88888.00 2016-06-13 17:33:16.375 165 12617.88 74.17 54481.62 88888.00 2016-06-13 17:33:16.500 165 12617.88 74.17 54481.62 88888.00 2016-06-13 17:33:16.625 165 12617.77 74.15 54481.60 88888.00 2016-06-13 17:33:16.750 165 12617.70 74.12 54481.57 88888.00 2016-06-13 17:33:16.875 165 12617.75 74.12 54481.60 88888.00 2016-06-13 17:33:17.000 165 12617.83 74.12 54481.60 88888.00 2016-06-13 17:33:17.125 165 12617.88 74.15 54481.62 88888.00 2016-06-13 17:33:17.250 165 12617.80 74.12 54481.62 88888.00 2016-06-13 17:33:17.375 165 12617.75 74.12 54481.62 88888.00 2016-06-13 17:33:17.500 165 12617.73 74.10 54481.62 88888.00 2016-06-13 17:33:17.625 165 12617.70 74.12 54481.62 88888.00 2016-06-13 17:33:17.750 165 12617.70 74.12 54481.62 88888.00 2016-06-13 17:33:17.875 165 12617.77 74.12 54481.62 88888.00 2016-06-13 17:33:18.000 165 12617.75 74.15 54481.65 88888.00 2016-06-13 17:33:18.125 165 12617.70 74.12 54481.65 88888.00 2016-06-13 17:33:18.250 165 12617.73 74.10 54481.65 88888.00 2016-06-13 17:33:18.375 165 12617.75 74.10 54481.62 88888.00 2016-06-13 17:33:18.500 165 12617.73 74.10 54481.62 88888.00 2016-06-13 17:33:18.625 165 12617.67 74.10 54481.65 88888.00 2016-06-13 17:33:18.750 165 12617.73 74.10 54481.65 88888.00 2016-06-13 17:33:18.875 165 12617.77 74.08 54481.65 88888.00 2016-06-13 17:33:19.000 165 12617.75 74.08 54481.62 88888.00 2016-06-13 17:33:19.125 165 12617.75 74.10 54481.65 88888.00 2016-06-13 17:33:19.250 165 12617.80 74.10 54481.65 88888.00 2016-06-13 17:33:19.375 165 12617.83 74.08 54481.62 88888.00 2016-06-13 17:33:19.500 165 12617.85 74.05 54481.62 88888.00 2016-06-13 17:33:19.625 165 12617.85 74.05 54481.65 88888.00 2016-06-13 17:33:19.750 165 12617.85 74.08 54481.62 88888.00 2016-06-13 17:33:19.875 165 12617.80 74.08 54481.65 88888.00 2016-06-13 17:33:20.000 165 12617.77 74.03 54481.62 88888.00 2016-06-13 17:33:20.125 165 12617.85 74.03 54481.60 88888.00 2016-06-13 17:33:20.250 165 12617.92 74.08 54481.62 88888.00 2016-06-13 17:33:20.375 165 12617.90 74.08 54481.60 88888.00 2016-06-13 17:33:20.500 165 12617.85 74.05 54481.62 88888.00 2016-06-13 17:33:20.625 165 12617.85 74.05 54481.62 88888.00 2016-06-13 17:33:20.750 165 12617.85 74.05 54481.62 88888.00 2016-06-13 17:33:20.875 165 12617.90 74.05 54481.65 88888.00 2016-06-13 17:33:21.000 165 12617.98 74.05 54481.62 88888.00 2016-06-13 17:33:21.125 165 12617.98 74.10 54481.62 88888.00 2016-06-13 17:33:21.250 165 12617.98 74.08 54481.65 88888.00 2016-06-13 17:33:21.375 165 12618.00 74.05 54481.62 88888.00 2016-06-13 17:33:21.500 165 12618.00 74.03 54481.62 88888.00 2016-06-13 17:33:21.625 165 12617.92 74.03 54481.62 88888.00 2016-06-13 17:33:21.750 165 12617.88 74.05 54481.62 88888.00 2016-06-13 17:33:21.875 165 12617.90 74.05 54481.65 88888.00 2016-06-13 17:33:22.000 165 12617.95 74.05 54481.62 88888.00 2016-06-13 17:33:22.125 165 12617.98 74.05 54481.65 88888.00 2016-06-13 17:33:22.250 165 12617.92 74.03 54481.65 88888.00 2016-06-13 17:33:22.375 165 12617.98 74.03 54481.65 88888.00 2016-06-13 17:33:22.500 165 12618.00 74.05 54481.65 88888.00 2016-06-13 17:33:22.625 165 12617.98 74.03 54481.65 88888.00 2016-06-13 17:33:22.750 165 12617.92 74.05 54481.68 88888.00 2016-06-13 17:33:22.875 165 12617.90 74.08 54481.68 88888.00 2016-06-13 17:33:23.000 165 12617.90 74.08 54481.65 88888.00 2016-06-13 17:33:23.125 165 12617.92 74.08 54481.65 88888.00 2016-06-13 17:33:23.250 165 12617.95 74.08 54481.65 88888.00 2016-06-13 17:33:23.375 165 12617.98 74.03 54481.62 88888.00 2016-06-13 17:33:23.500 165 12618.00 74.05 54481.65 88888.00 2016-06-13 17:33:23.625 165 12617.98 74.05 54481.65 88888.00 2016-06-13 17:33:23.750 165 12618.02 74.05 54481.62 88888.00 2016-06-13 17:33:23.875 165 12618.02 74.08 54481.62 88888.00 2016-06-13 17:33:24.000 165 12618.05 74.08 54481.65 88888.00 2016-06-13 17:33:24.125 165 12618.02 74.05 54481.65 88888.00 2016-06-13 17:33:24.250 165 12617.95 74.05 54481.68 88888.00 2016-06-13 17:33:24.375 165 12617.98 74.05 54481.65 88888.00 2016-06-13 17:33:24.500 165 12618.02 74.05 54481.65 88888.00 2016-06-13 17:33:24.625 165 12618.05 74.05 54481.65 88888.00 2016-06-13 17:33:24.750 165 12618.02 74.05 54481.65 88888.00 2016-06-13 17:33:24.875 165 12618.02 74.05 54481.62 88888.00 2016-06-13 17:33:25.000 165 12617.95 74.08 54481.65 88888.00 2016-06-13 17:33:25.125 165 12617.92 74.10 54481.65 88888.00 2016-06-13 17:33:25.250 165 12618.02 74.10 54481.68 88888.00 2016-06-13 17:33:25.375 165 12618.08 74.10 54481.68 88888.00 2016-06-13 17:33:25.500 165 12618.05 74.05 54481.68 88888.00 2016-06-13 17:33:25.625 165 12618.05 74.08 54481.65 88888.00 2016-06-13 17:33:25.750 165 12618.08 74.05 54481.68 88888.00 2016-06-13 17:33:25.875 165 12618.02 74.05 54481.68 88888.00 2016-06-13 17:33:26.000 165 12617.95 74.05 54481.68 88888.00 2016-06-13 17:33:26.125 165 12617.95 74.05 54481.68 88888.00 2016-06-13 17:33:26.250 165 12617.98 74.05 54481.68 88888.00 2016-06-13 17:33:26.375 165 12618.02 74.08 54481.68 88888.00 2016-06-13 17:33:26.500 165 12617.98 74.08 54481.70 88888.00 2016-06-13 17:33:26.625 165 12617.95 74.08 54481.70 88888.00 2016-06-13 17:33:26.750 165 12617.95 74.08 54481.68 88888.00 2016-06-13 17:33:26.875 165 12618.00 74.08 54481.65 88888.00 2016-06-13 17:33:27.000 165 12617.95 74.10 54481.68 88888.00 2016-06-13 17:33:27.125 165 12617.92 74.10 54481.70 88888.00 2016-06-13 17:33:27.250 165 12617.98 74.10 54481.70 88888.00 2016-06-13 17:33:27.375 165 12617.95 74.12 54481.68 88888.00 2016-06-13 17:33:27.500 165 12617.90 74.08 54481.68 88888.00 2016-06-13 17:33:27.625 165 12617.92 74.08 54481.68 88888.00 2016-06-13 17:33:27.750 165 12617.95 74.08 54481.70 88888.00 2016-06-13 17:33:27.875 165 12617.98 74.05 54481.68 88888.00 2016-06-13 17:33:28.000 165 12618.00 74.08 54481.68 88888.00 2016-06-13 17:33:28.125 165 12618.02 74.10 54481.70 88888.00 2016-06-13 17:33:28.250 165 12618.05 74.10 54481.72 88888.00 2016-06-13 17:33:28.375 165 12618.05 74.10 54481.70 88888.00 2016-06-13 17:33:28.500 165 12617.98 74.10 54481.68 88888.00 2016-06-13 17:33:28.625 165 12617.98 74.10 54481.68 88888.00 2016-06-13 17:33:28.750 165 12617.98 74.10 54481.68 88888.00 2016-06-13 17:33:28.875 165 12618.00 74.10 54481.68 88888.00 2016-06-13 17:33:29.000 165 12617.98 74.12 54481.68 88888.00 2016-06-13 17:33:29.125 165 12617.95 74.10 54481.70 88888.00 2016-06-13 17:33:29.250 165 12617.98 74.08 54481.70 88888.00 2016-06-13 17:33:29.375 165 12617.98 74.12 54481.68 88888.00 2016-06-13 17:33:29.500 165 12617.98 74.15 54481.72 88888.00 2016-06-13 17:33:29.625 165 12618.00 74.17 54481.70 88888.00 2016-06-13 17:33:29.750 165 12618.08 74.15 54481.70 88888.00 2016-06-13 17:33:29.875 165 12618.08 74.15 54481.68 88888.00 2016-06-13 17:33:30.000 165 12618.08 74.15 54481.65 88888.00 2016-06-13 17:33:30.125 165 12618.02 74.15 54481.68 88888.00 2016-06-13 17:33:30.250 165 12617.90 74.12 54481.68 88888.00 2016-06-13 17:33:30.375 165 12617.92 74.10 54481.65 88888.00 2016-06-13 17:33:30.500 165 12617.98 74.12 54481.68 88888.00 2016-06-13 17:33:30.625 165 12617.98 74.12 54481.68 88888.00 2016-06-13 17:33:30.750 165 12617.98 74.12 54481.65 88888.00 2016-06-13 17:33:30.875 165 12617.95 74.12 54481.65 88888.00 2016-06-13 17:33:31.000 165 12617.98 74.10 54481.65 88888.00 2016-06-13 17:33:31.125 165 12618.00 74.12 54481.68 88888.00 2016-06-13 17:33:31.250 165 12617.95 74.10 54481.68 88888.00 2016-06-13 17:33:31.375 165 12618.00 74.10 54481.68 88888.00 2016-06-13 17:33:31.500 165 12618.02 74.12 54481.68 88888.00 2016-06-13 17:33:31.625 165 12618.00 74.12 54481.68 88888.00 2016-06-13 17:33:31.750 165 12618.05 74.12 54481.70 88888.00 2016-06-13 17:33:31.875 165 12618.05 74.12 54481.70 88888.00 2016-06-13 17:33:32.000 165 12618.05 74.17 54481.70 88888.00 2016-06-13 17:33:32.125 165 12618.10 74.15 54481.70 88888.00 2016-06-13 17:33:32.250 165 12618.10 74.15 54481.72 88888.00 2016-06-13 17:33:32.375 165 12618.10 74.12 54481.72 88888.00 2016-06-13 17:33:32.500 165 12618.12 74.15 54481.72 88888.00 2016-06-13 17:33:32.625 165 12618.10 74.17 54481.72 88888.00 2016-06-13 17:33:32.750 165 12618.10 74.15 54481.70 88888.00 2016-06-13 17:33:32.875 165 12618.10 74.15 54481.70 88888.00 2016-06-13 17:33:33.000 165 12618.10 74.12 54481.70 88888.00 2016-06-13 17:33:33.125 165 12618.15 74.15 54481.72 88888.00 2016-06-13 17:33:33.250 165 12618.15 74.10 54481.72 88888.00 2016-06-13 17:33:33.375 165 12618.10 74.08 54481.72 88888.00 2016-06-13 17:33:33.500 165 12618.05 74.12 54481.72 88888.00 2016-06-13 17:33:33.625 165 12618.10 74.15 54481.70 88888.00 2016-06-13 17:33:33.750 165 12618.12 74.12 54481.75 88888.00 2016-06-13 17:33:33.875 165 12618.15 74.08 54481.72 88888.00 2016-06-13 17:33:34.000 165 12618.15 74.10 54481.72 88888.00 2016-06-13 17:33:34.125 165 12618.02 74.12 54481.70 88888.00 2016-06-13 17:33:34.250 165 12618.05 74.08 54481.70 88888.00 2016-06-13 17:33:34.375 165 12618.08 74.10 54481.72 88888.00 2016-06-13 17:33:34.500 165 12618.08 74.10 54481.72 88888.00 2016-06-13 17:33:34.625 165 12618.12 74.10 54481.72 88888.00 2016-06-13 17:33:34.750 165 12618.10 74.12 54481.70 88888.00 2016-06-13 17:33:34.875 165 12618.12 74.08 54481.72 88888.00 2016-06-13 17:33:35.000 165 12618.17 74.08 54481.72 88888.00 2016-06-13 17:33:35.125 165 12618.23 74.08 54481.72 88888.00 2016-06-13 17:33:35.250 165 12618.23 74.05 54481.75 88888.00 2016-06-13 17:33:35.375 165 12618.20 74.08 54481.75 88888.00 2016-06-13 17:33:35.500 165 12618.17 74.10 54481.75 88888.00 2016-06-13 17:33:35.625 165 12618.15 74.08 54481.75 88888.00 2016-06-13 17:33:35.750 165 12618.12 74.05 54481.72 88888.00 2016-06-13 17:33:35.875 165 12618.08 74.05 54481.72 88888.00 2016-06-13 17:33:36.000 165 12618.08 74.05 54481.72 88888.00 2016-06-13 17:33:36.125 165 12618.12 74.08 54481.75 88888.00 2016-06-13 17:33:36.250 165 12618.12 74.05 54481.72 88888.00 2016-06-13 17:33:36.375 165 12618.17 74.03 54481.72 88888.00 2016-06-13 17:33:36.500 165 12618.10 74.03 54481.70 88888.00 2016-06-13 17:33:36.625 165 12618.12 74.03 54481.72 88888.00 2016-06-13 17:33:36.750 165 12618.10 74.00 54481.72 88888.00 2016-06-13 17:33:36.875 165 12618.02 74.00 54481.72 88888.00 2016-06-13 17:33:37.000 165 12618.02 73.97 54481.70 88888.00 2016-06-13 17:33:37.125 165 12618.15 73.97 54481.70 88888.00 2016-06-13 17:33:37.250 165 12618.20 73.95 54481.72 88888.00 2016-06-13 17:33:37.375 165 12618.12 73.95 54481.72 88888.00 2016-06-13 17:33:37.500 165 12618.05 73.92 54481.72 88888.00 2016-06-13 17:33:37.625 165 12618.02 73.92 54481.70 88888.00 2016-06-13 17:33:37.750 165 12618.08 73.90 54481.70 88888.00 2016-06-13 17:33:37.875 165 12618.15 73.90 54481.72 88888.00 2016-06-13 17:33:38.000 165 12618.23 73.90 54481.72 88888.00 2016-06-13 17:33:38.125 165 12618.20 73.88 54481.72 88888.00 2016-06-13 17:33:38.250 165 12618.17 73.88 54481.72 88888.00 2016-06-13 17:33:38.375 165 12618.20 73.90 54481.72 88888.00 2016-06-13 17:33:38.500 165 12618.23 73.88 54481.72 88888.00 2016-06-13 17:33:38.625 165 12618.23 73.90 54481.72 88888.00 2016-06-13 17:33:38.750 165 12618.17 73.88 54481.72 88888.00 2016-06-13 17:33:38.875 165 12618.10 73.85 54481.75 88888.00 2016-06-13 17:33:39.000 165 12618.12 73.85 54481.75 88888.00 2016-06-13 17:33:39.125 165 12618.12 73.85 54481.72 88888.00 2016-06-13 17:33:39.250 165 12618.12 73.88 54481.70 88888.00 2016-06-13 17:33:39.375 165 12618.20 73.88 54481.70 88888.00 2016-06-13 17:33:39.500 165 12618.27 73.83 54481.75 88888.00 2016-06-13 17:33:39.625 165 12618.27 73.83 54481.75 88888.00 2016-06-13 17:33:39.750 165 12618.27 73.83 54481.72 88888.00 2016-06-13 17:33:39.875 165 12618.30 73.83 54481.72 88888.00 2016-06-13 17:33:40.000 165 12618.33 73.80 54481.75 88888.00 2016-06-13 17:33:40.125 165 12618.35 73.75 54481.75 88888.00 2016-06-13 17:33:40.250 165 12618.30 73.78 54481.72 88888.00 2016-06-13 17:33:40.375 165 12618.30 73.80 54481.75 88888.00 2016-06-13 17:33:40.500 165 12618.27 73.78 54481.75 88888.00 2016-06-13 17:33:40.625 165 12618.27 73.75 54481.75 88888.00 2016-06-13 17:33:40.750 165 12618.30 73.72 54481.75 88888.00 2016-06-13 17:33:40.875 165 12618.35 73.70 54481.72 88888.00 2016-06-13 17:33:41.000 165 12618.35 73.72 54481.72 88888.00 2016-06-13 17:33:41.125 165 12618.35 73.75 54481.75 88888.00 2016-06-13 17:33:41.250 165 12618.33 73.72 54481.78 88888.00 2016-06-13 17:33:41.375 165 12618.30 73.72 54481.75 88888.00 2016-06-13 17:33:41.500 165 12618.25 73.70 54481.78 88888.00 2016-06-13 17:33:41.625 165 12618.20 73.70 54481.78 88888.00 2016-06-13 17:33:41.750 165 12618.27 73.67 54481.80 88888.00 2016-06-13 17:33:41.875 165 12618.33 73.67 54481.80 88888.00 2016-06-13 17:33:42.000 165 12618.33 73.62 54481.78 88888.00 2016-06-13 17:33:42.125 165 12618.30 73.62 54481.78 88888.00 2016-06-13 17:33:42.250 165 12618.27 73.60 54481.78 88888.00 2016-06-13 17:33:42.375 165 12618.27 73.62 54481.80 88888.00 2016-06-13 17:33:42.500 165 12618.27 73.60 54481.78 88888.00 2016-06-13 17:33:42.625 165 12618.27 73.62 54481.78 88888.00 2016-06-13 17:33:42.750 165 12618.27 73.60 54481.78 88888.00 2016-06-13 17:33:42.875 165 12618.30 73.60 54481.78 88888.00 2016-06-13 17:33:43.000 165 12618.38 73.60 54481.75 88888.00 2016-06-13 17:33:43.125 165 12618.40 73.60 54481.78 88888.00 2016-06-13 17:33:43.250 165 12618.38 73.58 54481.78 88888.00 2016-06-13 17:33:43.375 165 12618.38 73.60 54481.78 88888.00 2016-06-13 17:33:43.500 165 12618.38 73.55 54481.78 88888.00 2016-06-13 17:33:43.625 165 12618.38 73.53 54481.75 88888.00 2016-06-13 17:33:43.750 165 12618.42 73.58 54481.78 88888.00 2016-06-13 17:33:43.875 165 12618.48 73.55 54481.80 88888.00 2016-06-13 17:33:44.000 165 12618.48 73.55 54481.78 88888.00 2016-06-13 17:33:44.125 165 12618.50 73.50 54481.75 88888.00 2016-06-13 17:33:44.250 165 12618.48 73.45 54481.78 88888.00 2016-06-13 17:33:44.375 165 12618.45 73.45 54481.75 88888.00 2016-06-13 17:33:44.500 165 12618.52 73.50 54481.72 88888.00 2016-06-13 17:33:44.625 165 12618.58 73.50 54481.78 88888.00 2016-06-13 17:33:44.750 165 12618.50 73.47 54481.75 88888.00 2016-06-13 17:33:44.875 165 12618.38 73.47 54481.75 88888.00 2016-06-13 17:33:45.000 165 12618.35 73.45 54481.78 88888.00 2016-06-13 17:33:45.125 165 12618.38 73.45 54481.80 88888.00 2016-06-13 17:33:45.250 165 12618.38 73.42 54481.80 88888.00 2016-06-13 17:33:45.375 165 12618.38 73.40 54481.78 88888.00 2016-06-13 17:33:45.500 165 12618.38 73.38 54481.75 88888.00 2016-06-13 17:33:45.625 165 12618.40 73.38 54481.75 88888.00 2016-06-13 17:33:45.750 165 12618.40 73.40 54481.72 88888.00 2016-06-13 17:33:45.875 165 12618.42 73.38 54481.72 88888.00 2016-06-13 17:33:46.000 165 12618.45 73.35 54481.75 88888.00 2016-06-13 17:33:46.125 165 12618.42 73.35 54481.75 88888.00 2016-06-13 17:33:46.250 165 12618.40 73.30 54481.78 88888.00 2016-06-13 17:33:46.375 165 12618.48 73.33 54481.78 88888.00 2016-06-13 17:33:46.500 165 12618.50 73.33 54481.80 88888.00 2016-06-13 17:33:46.625 165 12618.50 73.35 54481.82 88888.00 2016-06-13 17:33:46.750 165 12618.50 73.33 54481.80 88888.00 2016-06-13 17:33:46.875 165 12618.50 73.30 54481.78 88888.00 2016-06-13 17:33:47.000 165 12618.52 73.33 54481.78 88888.00 2016-06-13 17:33:47.125 165 12618.50 73.35 54481.78 88888.00 2016-06-13 17:33:47.250 165 12618.48 73.30 54481.80 88888.00 2016-06-13 17:33:47.375 165 12618.45 73.30 54481.78 88888.00 2016-06-13 17:33:47.500 165 12618.38 73.28 54481.78 88888.00 2016-06-13 17:33:47.625 165 12618.38 73.28 54481.80 88888.00 2016-06-13 17:33:47.750 165 12618.42 73.30 54481.78 88888.00 2016-06-13 17:33:47.875 165 12618.40 73.28 54481.80 88888.00 2016-06-13 17:33:48.000 165 12618.42 73.28 54481.80 88888.00 2016-06-13 17:33:48.125 165 12618.42 73.28 54481.78 88888.00 2016-06-13 17:33:48.250 165 12618.45 73.25 54481.80 88888.00 2016-06-13 17:33:48.375 165 12618.45 73.25 54481.80 88888.00 2016-06-13 17:33:48.500 165 12618.50 73.25 54481.78 88888.00 2016-06-13 17:33:48.625 165 12618.52 73.20 54481.75 88888.00 2016-06-13 17:33:48.750 165 12618.52 73.22 54481.72 88888.00 2016-06-13 17:33:48.875 165 12618.50 73.22 54481.75 88888.00 2016-06-13 17:33:49.000 165 12618.52 73.17 54481.75 88888.00 2016-06-13 17:33:49.125 165 12618.52 73.17 54481.78 88888.00 2016-06-13 17:33:49.250 165 12618.55 73.17 54481.78 88888.00 2016-06-13 17:33:49.375 165 12618.55 73.20 54481.78 88888.00 2016-06-13 17:33:49.500 165 12618.45 73.25 54481.78 88888.00 2016-06-13 17:33:49.625 165 12618.42 73.20 54481.78 88888.00 2016-06-13 17:33:49.750 165 12618.40 73.17 54481.78 88888.00 2016-06-13 17:33:49.875 165 12618.40 73.15 54481.78 88888.00 2016-06-13 17:33:50.000 165 12618.48 73.15 54481.75 88888.00 2016-06-13 17:33:50.125 165 12618.48 73.15 54481.80 88888.00 2016-06-13 17:33:50.250 165 12618.48 73.17 54481.80 88888.00 2016-06-13 17:33:50.375 165 12618.48 73.15 54481.80 88888.00 2016-06-13 17:33:50.500 165 12618.42 73.15 54481.78 88888.00 2016-06-13 17:33:50.625 165 12618.48 73.15 54481.78 88888.00 2016-06-13 17:33:50.750 165 12618.52 73.10 54481.78 88888.00 2016-06-13 17:33:50.875 165 12618.58 73.08 54481.78 88888.00 2016-06-13 17:33:51.000 165 12618.52 73.12 54481.78 88888.00 2016-06-13 17:33:51.125 165 12618.55 73.08 54481.78 88888.00 2016-06-13 17:33:51.250 165 12618.60 73.10 54481.78 88888.00 2016-06-13 17:33:51.375 165 12618.58 73.08 54481.78 88888.00 2016-06-13 17:33:51.500 165 12618.55 73.10 54481.80 88888.00 2016-06-13 17:33:51.625 165 12618.52 73.10 54481.78 88888.00 2016-06-13 17:33:51.750 165 12618.52 73.05 54481.78 88888.00 2016-06-13 17:33:51.875 165 12618.50 73.05 54481.78 88888.00 2016-06-13 17:33:52.000 165 12618.52 73.05 54481.75 88888.00 2016-06-13 17:33:52.125 165 12618.55 73.10 54481.78 88888.00 2016-06-13 17:33:52.250 165 12618.50 73.10 54481.78 88888.00 2016-06-13 17:33:52.375 165 12618.45 73.05 54481.78 88888.00 2016-06-13 17:33:52.500 165 12618.42 73.05 54481.75 88888.00 2016-06-13 17:33:52.625 165 12618.45 73.08 54481.78 88888.00 2016-06-13 17:33:52.750 165 12618.50 73.10 54481.78 88888.00 2016-06-13 17:33:52.875 165 12618.50 73.08 54481.78 88888.00 2016-06-13 17:33:53.000 165 12618.50 73.08 54481.78 88888.00 2016-06-13 17:33:53.125 165 12618.48 73.10 54481.78 88888.00 2016-06-13 17:33:53.250 165 12618.50 73.08 54481.80 88888.00 2016-06-13 17:33:53.375 165 12618.52 73.08 54481.78 88888.00 2016-06-13 17:33:53.500 165 12618.52 73.03 54481.75 88888.00 2016-06-13 17:33:53.625 165 12618.55 73.03 54481.78 88888.00 2016-06-13 17:33:53.750 165 12618.55 73.05 54481.78 88888.00 2016-06-13 17:33:53.875 165 12618.52 73.05 54481.75 88888.00 2016-06-13 17:33:54.000 165 12618.50 73.03 54481.75 88888.00 2016-06-13 17:33:54.125 165 12618.48 73.08 54481.80 88888.00 2016-06-13 17:33:54.250 165 12618.48 73.08 54481.82 88888.00 2016-06-13 17:33:54.375 165 12618.52 73.05 54481.82 88888.00 2016-06-13 17:33:54.500 165 12618.48 73.00 54481.80 88888.00 2016-06-13 17:33:54.625 165 12618.48 72.95 54481.78 88888.00 2016-06-13 17:33:54.750 165 12618.48 72.95 54481.78 88888.00 2016-06-13 17:33:54.875 165 12618.50 73.00 54481.75 88888.00 2016-06-13 17:33:55.000 165 12618.40 73.00 54481.80 88888.00 2016-06-13 17:33:55.125 165 12618.38 72.97 54481.82 88888.00 2016-06-13 17:33:55.250 165 12618.45 72.97 54481.80 88888.00 2016-06-13 17:33:55.375 165 12618.50 72.97 54481.80 88888.00 2016-06-13 17:33:55.500 165 12618.55 72.95 54481.78 88888.00 2016-06-13 17:33:55.625 165 12618.52 72.95 54481.78 88888.00 2016-06-13 17:33:55.750 165 12618.52 72.97 54481.82 88888.00 2016-06-13 17:33:55.875 165 12618.52 72.95 54481.80 88888.00 2016-06-13 17:33:56.000 165 12618.50 72.92 54481.80 88888.00 2016-06-13 17:33:56.125 165 12618.48 72.92 54481.82 88888.00 2016-06-13 17:33:56.250 165 12618.45 72.90 54481.82 88888.00 2016-06-13 17:33:56.375 165 12618.45 72.90 54481.82 88888.00 2016-06-13 17:33:56.500 165 12618.48 72.90 54481.80 88888.00 2016-06-13 17:33:56.625 165 12618.48 72.90 54481.80 88888.00 2016-06-13 17:33:56.750 165 12618.52 72.92 54481.85 88888.00 2016-06-13 17:33:56.875 165 12618.52 72.88 54481.85 88888.00 2016-06-13 17:33:57.000 165 12618.50 72.88 54481.82 88888.00 2016-06-13 17:33:57.125 165 12618.48 72.85 54481.82 88888.00 2016-06-13 17:33:57.250 165 12618.48 72.83 54481.82 88888.00 2016-06-13 17:33:57.375 165 12618.45 72.85 54481.80 88888.00 2016-06-13 17:33:57.500 165 12618.42 72.85 54481.82 88888.00 2016-06-13 17:33:57.625 165 12618.40 72.85 54481.80 88888.00 2016-06-13 17:33:57.750 165 12618.38 72.85 54481.80 88888.00 2016-06-13 17:33:57.875 165 12618.45 72.88 54481.80 88888.00 2016-06-13 17:33:58.000 165 12618.50 72.85 54481.80 88888.00 2016-06-13 17:33:58.125 165 12618.48 72.83 54481.82 88888.00 2016-06-13 17:33:58.250 165 12618.42 72.83 54481.82 88888.00 2016-06-13 17:33:58.375 165 12618.45 72.83 54481.80 88888.00 2016-06-13 17:33:58.500 165 12618.52 72.83 54481.80 88888.00 2016-06-13 17:33:58.625 165 12618.62 72.83 54481.85 88888.00 2016-06-13 17:33:58.750 165 12618.62 72.85 54481.85 88888.00 2016-06-13 17:33:58.875 165 12618.58 72.83 54481.82 88888.00 2016-06-13 17:33:59.000 165 12618.52 72.83 54481.82 88888.00 2016-06-13 17:33:59.125 165 12618.48 72.80 54481.82 88888.00 2016-06-13 17:33:59.250 165 12618.48 72.80 54481.82 88888.00 2016-06-13 17:33:59.375 165 12618.42 72.78 54481.80 88888.00 2016-06-13 17:33:59.500 165 12618.42 72.80 54481.80 88888.00 2016-06-13 17:33:59.625 165 12618.42 72.78 54481.82 88888.00 2016-06-13 17:33:59.750 165 12618.48 72.78 54481.82 88888.00 2016-06-13 17:33:59.875 165 12618.48 72.75 54481.80 88888.00 2016-06-13 17:34:00.000 165 12618.45 72.78 54481.80 88888.00 2016-06-13 17:34:00.125 165 12618.48 72.78 54481.82 88888.00 2016-06-13 17:34:00.250 165 12618.42 72.75 54481.82 88888.00 2016-06-13 17:34:00.375 165 12618.38 72.75 54481.80 88888.00 2016-06-13 17:34:00.500 165 12618.40 72.75 54481.80 88888.00 2016-06-13 17:34:00.625 165 12618.45 72.75 54481.80 88888.00 2016-06-13 17:34:00.750 165 12618.48 72.72 54481.78 88888.00 2016-06-13 17:34:00.875 165 12618.50 72.70 54481.78 88888.00 2016-06-13 17:34:01.000 165 12618.45 72.70 54481.78 88888.00 2016-06-13 17:34:01.125 165 12618.42 72.72 54481.82 88888.00 2016-06-13 17:34:01.250 165 12618.42 72.70 54481.82 88888.00 2016-06-13 17:34:01.375 165 12618.48 72.67 54481.82 88888.00 2016-06-13 17:34:01.500 165 12618.48 72.70 54481.80 88888.00 2016-06-13 17:34:01.625 165 12618.40 72.70 54481.78 88888.00 2016-06-13 17:34:01.750 165 12618.38 72.67 54481.80 88888.00 2016-06-13 17:34:01.875 165 12618.40 72.65 54481.82 88888.00 2016-06-13 17:34:02.000 165 12618.40 72.67 54481.80 88888.00 2016-06-13 17:34:02.125 165 12618.40 72.67 54481.80 88888.00 2016-06-13 17:34:02.250 165 12618.35 72.65 54481.80 88888.00 2016-06-13 17:34:02.375 165 12618.40 72.65 54481.78 88888.00 2016-06-13 17:34:02.500 165 12618.42 72.65 54481.82 88888.00 2016-06-13 17:34:02.625 165 12618.40 72.60 54481.80 88888.00 2016-06-13 17:34:02.750 165 12618.35 72.58 54481.78 88888.00 2016-06-13 17:34:02.875 165 12618.33 72.60 54481.78 88888.00 2016-06-13 17:34:03.000 165 12618.33 72.60 54481.78 88888.00 2016-06-13 17:34:03.125 165 12618.35 72.58 54481.78 88888.00 2016-06-13 17:34:03.250 165 12618.33 72.58 54481.82 88888.00 2016-06-13 17:34:03.375 165 12618.33 72.62 54481.80 88888.00 2016-06-13 17:34:03.500 165 12618.33 72.58 54481.80 88888.00 2016-06-13 17:34:03.625 165 12618.33 72.60 54481.82 88888.00 2016-06-13 17:34:03.750 165 12618.35 72.60 54481.82 88888.00 2016-06-13 17:34:03.875 165 12618.35 72.58 54481.80 88888.00 2016-06-13 17:34:04.000 165 12618.38 72.55 54481.80 88888.00 2016-06-13 17:34:04.125 165 12618.42 72.55 54481.80 88888.00 2016-06-13 17:34:04.250 165 12618.45 72.53 54481.80 88888.00 2016-06-13 17:34:04.375 165 12618.38 72.53 54481.80 88888.00 2016-06-13 17:34:04.500 165 12618.35 72.53 54481.80 88888.00 2016-06-13 17:34:04.625 165 12618.38 72.53 54481.80 88888.00 2016-06-13 17:34:04.750 165 12618.45 72.50 54481.80 88888.00 2016-06-13 17:34:04.875 165 12618.45 72.50 54481.82 88888.00 2016-06-13 17:34:05.000 165 12618.42 72.53 54481.82 88888.00 2016-06-13 17:34:05.125 165 12618.40 72.50 54481.82 88888.00 2016-06-13 17:34:05.250 165 12618.38 72.45 54481.82 88888.00 2016-06-13 17:34:05.375 165 12618.38 72.45 54481.82 88888.00 2016-06-13 17:34:05.500 165 12618.38 72.47 54481.82 88888.00 2016-06-13 17:34:05.625 165 12618.40 72.47 54481.82 88888.00 2016-06-13 17:34:05.750 165 12618.42 72.47 54481.82 88888.00 2016-06-13 17:34:05.875 165 12618.42 72.45 54481.85 88888.00 2016-06-13 17:34:06.000 165 12618.40 72.45 54481.82 88888.00 2016-06-13 17:34:06.125 165 12618.40 72.45 54481.85 88888.00 2016-06-13 17:34:06.250 165 12618.40 72.42 54481.85 88888.00 2016-06-13 17:34:06.375 165 12618.40 72.40 54481.82 88888.00 2016-06-13 17:34:06.500 165 12618.40 72.42 54481.82 88888.00 2016-06-13 17:34:06.625 165 12618.40 72.47 54481.85 88888.00 2016-06-13 17:34:06.750 165 12618.40 72.50 54481.82 88888.00 2016-06-13 17:34:06.875 165 12618.38 72.47 54481.82 88888.00 2016-06-13 17:34:07.000 165 12618.40 72.47 54481.82 88888.00 2016-06-13 17:34:07.125 165 12618.38 72.47 54481.82 88888.00 2016-06-13 17:34:07.250 165 12618.27 72.50 54481.88 88888.00 2016-06-13 17:34:07.375 165 12618.33 72.50 54481.85 88888.00 2016-06-13 17:34:07.500 165 12618.40 72.42 54481.82 88888.00 2016-06-13 17:34:07.625 165 12618.42 72.42 54481.85 88888.00 2016-06-13 17:34:07.750 165 12618.38 72.42 54481.85 88888.00 2016-06-13 17:34:07.875 165 12618.30 72.45 54481.85 88888.00 2016-06-13 17:34:08.000 165 12618.35 72.45 54481.82 88888.00 2016-06-13 17:34:08.125 165 12618.42 72.45 54481.85 88888.00 2016-06-13 17:34:08.250 165 12618.48 72.45 54481.82 88888.00 2016-06-13 17:34:08.375 165 12618.40 72.42 54481.85 88888.00 2016-06-13 17:34:08.500 165 12618.35 72.45 54481.85 88888.00 2016-06-13 17:34:08.625 165 12618.38 72.45 54481.85 88888.00 2016-06-13 17:34:08.750 165 12618.45 72.42 54481.85 88888.00 2016-06-13 17:34:08.875 165 12618.50 72.40 54481.85 88888.00 2016-06-13 17:34:09.000 165 12618.48 72.42 54481.82 88888.00 2016-06-13 17:34:09.125 165 12618.45 72.42 54481.85 88888.00 2016-06-13 17:34:09.250 165 12618.45 72.42 54481.82 88888.00 2016-06-13 17:34:09.375 165 12618.42 72.42 54481.82 88888.00 2016-06-13 17:34:09.500 165 12618.45 72.42 54481.82 88888.00 2016-06-13 17:34:09.625 165 12618.45 72.40 54481.80 88888.00 2016-06-13 17:34:09.750 165 12618.50 72.40 54481.82 88888.00 2016-06-13 17:34:09.875 165 12618.48 72.42 54481.85 88888.00 2016-06-13 17:34:10.000 165 12618.42 72.45 54481.85 88888.00 2016-06-13 17:34:10.125 165 12618.48 72.45 54481.82 88888.00 2016-06-13 17:34:10.250 165 12618.50 72.45 54481.80 88888.00 2016-06-13 17:34:10.375 165 12618.50 72.45 54481.80 88888.00 2016-06-13 17:34:10.500 165 12618.52 72.45 54481.80 88888.00 2016-06-13 17:34:10.625 165 12618.58 72.42 54481.82 88888.00 2016-06-13 17:34:10.750 165 12618.55 72.45 54481.82 88888.00 2016-06-13 17:34:10.875 165 12618.58 72.45 54481.82 88888.00 2016-06-13 17:34:11.000 165 12618.55 72.45 54481.80 88888.00 2016-06-13 17:34:11.125 165 12618.52 72.47 54481.80 88888.00 2016-06-13 17:34:11.250 165 12618.55 72.45 54481.80 88888.00 2016-06-13 17:34:11.375 165 12618.60 72.47 54481.80 88888.00 2016-06-13 17:34:11.500 165 12618.62 72.50 54481.78 88888.00 2016-06-13 17:34:11.625 165 12618.58 72.47 54481.80 88888.00 2016-06-13 17:34:11.750 165 12618.52 72.47 54481.80 88888.00 2016-06-13 17:34:11.875 165 12618.60 72.50 54481.82 88888.00 2016-06-13 17:34:12.000 165 12618.67 72.50 54481.82 88888.00 2016-06-13 17:34:12.125 165 12618.67 72.53 54481.88 88888.00 2016-06-13 17:34:12.250 165 12618.65 72.53 54481.85 88888.00 2016-06-13 17:34:12.375 165 12618.65 72.50 54481.82 88888.00 2016-06-13 17:34:12.500 165 12618.62 72.50 54481.82 88888.00 2016-06-13 17:34:12.625 165 12618.62 72.53 54481.82 88888.00 2016-06-13 17:34:12.750 165 12618.62 72.53 54481.82 88888.00 2016-06-13 17:34:12.875 165 12618.60 72.55 54481.82 88888.00 2016-06-13 17:34:13.000 165 12618.58 72.55 54481.82 88888.00 2016-06-13 17:34:13.125 165 12618.55 72.53 54481.82 88888.00 2016-06-13 17:34:13.250 165 12618.58 72.55 54481.85 88888.00 2016-06-13 17:34:13.375 165 12618.55 72.55 54481.85 88888.00 2016-06-13 17:34:13.500 165 12618.58 72.55 54481.85 88888.00 2016-06-13 17:34:13.625 165 12618.55 72.55 54481.85 88888.00 2016-06-13 17:34:13.750 165 12618.60 72.58 54481.85 88888.00 2016-06-13 17:34:13.875 165 12618.58 72.58 54481.85 88888.00 2016-06-13 17:34:14.000 165 12618.58 72.60 54481.85 88888.00 2016-06-13 17:34:14.125 165 12618.55 72.60 54481.88 88888.00 2016-06-13 17:34:14.250 165 12618.55 72.60 54481.85 88888.00 2016-06-13 17:34:14.375 165 12618.62 72.60 54481.82 88888.00 2016-06-13 17:34:14.500 165 12618.62 72.60 54481.82 88888.00 2016-06-13 17:34:14.625 165 12618.67 72.62 54481.82 88888.00 2016-06-13 17:34:14.750 165 12618.67 72.60 54481.80 88888.00 2016-06-13 17:34:14.875 165 12618.62 72.58 54481.80 88888.00 2016-06-13 17:34:15.000 165 12618.62 72.62 54481.80 88888.00 2016-06-13 17:34:15.125 165 12618.62 72.62 54481.80 88888.00 2016-06-13 17:34:15.250 165 12618.62 72.62 54481.82 88888.00 2016-06-13 17:34:15.375 165 12618.65 72.62 54481.80 88888.00 2016-06-13 17:34:15.500 165 12618.67 72.62 54481.80 88888.00 2016-06-13 17:34:15.625 165 12618.67 72.62 54481.80 88888.00 2016-06-13 17:34:15.750 165 12618.65 72.62 54481.82 88888.00 2016-06-13 17:34:15.875 165 12618.65 72.62 54481.82 88888.00 2016-06-13 17:34:16.000 165 12618.65 72.65 54481.80 88888.00 2016-06-13 17:34:16.125 165 12618.70 72.65 54481.80 88888.00 2016-06-13 17:34:16.250 165 12618.70 72.67 54481.80 88888.00 2016-06-13 17:34:16.375 165 12618.70 72.70 54481.80 88888.00 2016-06-13 17:34:16.500 165 12618.70 72.72 54481.80 88888.00 2016-06-13 17:34:16.625 165 12618.67 72.72 54481.80 88888.00 2016-06-13 17:34:16.750 165 12618.70 72.72 54481.80 88888.00 2016-06-13 17:34:16.875 165 12618.75 72.72 54481.78 88888.00 2016-06-13 17:34:17.000 165 12618.77 72.72 54481.78 88888.00 2016-06-13 17:34:17.125 165 12618.73 72.75 54481.78 88888.00 2016-06-13 17:34:17.250 165 12618.70 72.78 54481.78 88888.00 2016-06-13 17:34:17.375 165 12618.70 72.78 54481.78 88888.00 2016-06-13 17:34:17.500 165 12618.73 72.78 54481.80 88888.00 2016-06-13 17:34:17.625 165 12618.65 72.78 54481.80 88888.00 2016-06-13 17:34:17.750 165 12618.70 72.75 54481.80 88888.00 2016-06-13 17:34:17.875 165 12618.80 72.75 54481.80 88888.00 2016-06-13 17:34:18.000 165 12618.83 72.75 54481.82 88888.00 2016-06-13 17:34:18.125 165 12618.77 72.78 54481.82 88888.00 2016-06-13 17:34:18.250 165 12618.70 72.78 54481.82 88888.00 2016-06-13 17:34:18.375 165 12618.73 72.80 54481.80 88888.00 2016-06-13 17:34:18.500 165 12618.75 72.78 54481.80 88888.00 2016-06-13 17:34:18.625 165 12618.73 72.78 54481.78 88888.00 2016-06-13 17:34:18.750 165 12618.75 72.80 54481.78 88888.00 2016-06-13 17:34:18.875 165 12618.80 72.80 54481.78 88888.00 2016-06-13 17:34:19.000 165 12618.80 72.80 54481.75 88888.00 2016-06-13 17:34:19.125 165 12618.80 72.80 54481.78 88888.00 2016-06-13 17:34:19.250 165 12618.75 72.78 54481.80 88888.00 2016-06-13 17:34:19.375 165 12618.80 72.80 54481.85 88888.00 2016-06-13 17:34:19.500 165 12618.80 72.80 54481.85 88888.00 2016-06-13 17:34:19.625 165 12618.83 72.80 54481.80 88888.00 2016-06-13 17:34:19.750 165 12618.85 72.78 54481.75 88888.00 2016-06-13 17:34:19.875 165 12618.85 72.78 54481.78 88888.00 2016-06-13 17:34:20.000 165 12618.83 72.80 54481.75 88888.00 2016-06-13 17:34:20.125 165 12618.83 72.80 54481.78 88888.00 2016-06-13 17:34:20.250 165 12618.88 72.80 54481.78 88888.00 2016-06-13 17:34:20.375 165 12618.90 72.83 54481.78 88888.00 2016-06-13 17:34:20.500 165 12618.85 72.80 54481.78 88888.00 2016-06-13 17:34:20.625 165 12618.83 72.83 54481.80 88888.00 2016-06-13 17:34:20.750 165 12618.77 72.83 54481.80 88888.00 2016-06-13 17:34:20.875 165 12618.83 72.83 54481.80 88888.00 2016-06-13 17:34:21.000 165 12618.85 72.80 54481.75 88888.00 2016-06-13 17:34:21.125 165 12618.80 72.83 54481.78 88888.00 2016-06-13 17:34:21.250 165 12618.80 72.80 54481.78 88888.00 2016-06-13 17:34:21.375 165 12618.83 72.85 54481.78 88888.00 2016-06-13 17:34:21.500 165 12618.85 72.85 54481.80 88888.00 2016-06-13 17:34:21.625 165 12618.80 72.83 54481.78 88888.00 2016-06-13 17:34:21.750 165 12618.77 72.83 54481.78 88888.00 2016-06-13 17:34:21.875 165 12618.80 72.83 54481.78 88888.00 2016-06-13 17:34:22.000 165 12618.83 72.88 54481.78 88888.00 2016-06-13 17:34:22.125 165 12618.77 72.83 54481.78 88888.00 2016-06-13 17:34:22.250 165 12618.77 72.80 54481.80 88888.00 2016-06-13 17:34:22.375 165 12618.85 72.85 54481.82 88888.00 2016-06-13 17:34:22.500 165 12618.90 72.85 54481.80 88888.00 2016-06-13 17:34:22.625 165 12618.85 72.85 54481.80 88888.00 2016-06-13 17:34:22.750 165 12618.85 72.85 54481.80 88888.00 2016-06-13 17:34:22.875 165 12618.88 72.83 54481.80 88888.00 2016-06-13 17:34:23.000 165 12618.85 72.83 54481.78 88888.00 2016-06-13 17:34:23.125 165 12618.80 72.83 54481.80 88888.00 2016-06-13 17:34:23.250 165 12618.77 72.80 54481.82 88888.00 2016-06-13 17:34:23.375 165 12618.80 72.83 54481.82 88888.00 2016-06-13 17:34:23.500 165 12618.88 72.83 54481.80 88888.00 2016-06-13 17:34:23.625 165 12618.88 72.83 54481.78 88888.00 2016-06-13 17:34:23.750 165 12618.83 72.83 54481.78 88888.00 2016-06-13 17:34:23.875 165 12618.90 72.85 54481.80 88888.00 2016-06-13 17:34:24.000 165 12618.92 72.85 54481.78 88888.00 2016-06-13 17:34:24.125 165 12618.80 72.85 54481.80 88888.00 2016-06-13 17:34:24.250 165 12618.75 72.83 54481.78 88888.00 2016-06-13 17:34:24.375 165 12618.80 72.85 54481.80 88888.00 2016-06-13 17:34:24.500 165 12618.85 72.85 54481.80 88888.00 2016-06-13 17:34:24.625 165 12618.88 72.83 54481.80 88888.00 2016-06-13 17:34:24.750 165 12618.92 72.80 54481.78 88888.00 2016-06-13 17:34:24.875 165 12618.92 72.80 54481.80 88888.00 2016-06-13 17:34:25.000 165 12618.88 72.80 54481.78 88888.00 2016-06-13 17:34:25.125 165 12618.85 72.80 54481.80 88888.00 2016-06-13 17:34:25.250 165 12618.85 72.80 54481.78 88888.00 2016-06-13 17:34:25.375 165 12618.88 72.83 54481.78 88888.00 2016-06-13 17:34:25.500 165 12618.90 72.83 54481.78 88888.00 2016-06-13 17:34:25.625 165 12618.92 72.80 54481.80 88888.00 2016-06-13 17:34:25.750 165 12618.92 72.80 54481.78 88888.00 2016-06-13 17:34:25.875 165 12618.85 72.83 54481.78 88888.00 2016-06-13 17:34:26.000 165 12618.83 72.85 54481.75 88888.00 2016-06-13 17:34:26.125 165 12618.77 72.80 54481.78 88888.00 2016-06-13 17:34:26.250 165 12618.77 72.80 54481.80 88888.00 2016-06-13 17:34:26.375 165 12618.83 72.80 54481.78 88888.00 2016-06-13 17:34:26.500 165 12618.90 72.80 54481.78 88888.00 2016-06-13 17:34:26.625 165 12618.95 72.80 54481.80 88888.00 2016-06-13 17:34:26.750 165 12618.95 72.78 54481.80 88888.00 2016-06-13 17:34:26.875 165 12618.90 72.78 54481.80 88888.00 2016-06-13 17:34:27.000 165 12618.90 72.78 54481.78 88888.00 2016-06-13 17:34:27.125 165 12618.95 72.78 54481.80 88888.00 2016-06-13 17:34:27.250 165 12618.92 72.75 54481.78 88888.00 2016-06-13 17:34:27.375 165 12618.90 72.75 54481.78 88888.00 2016-06-13 17:34:27.500 165 12618.85 72.75 54481.80 88888.00 2016-06-13 17:34:27.625 165 12618.88 72.75 54481.78 88888.00 2016-06-13 17:34:27.750 165 12618.83 72.78 54481.80 88888.00 2016-06-13 17:34:27.875 165 12618.83 72.75 54481.78 88888.00 2016-06-13 17:34:28.000 165 12618.85 72.75 54481.78 88888.00 2016-06-13 17:34:28.125 165 12618.85 72.72 54481.80 88888.00 2016-06-13 17:34:28.250 165 12618.88 72.72 54481.80 88888.00 2016-06-13 17:34:28.375 165 12618.95 72.75 54481.78 88888.00 2016-06-13 17:34:28.500 165 12618.92 72.78 54481.78 88888.00 2016-06-13 17:34:28.625 165 12618.92 72.78 54481.78 88888.00 2016-06-13 17:34:28.750 165 12618.90 72.78 54481.78 88888.00 2016-06-13 17:34:28.875 165 12618.90 72.75 54481.80 88888.00 2016-06-13 17:34:29.000 165 12618.88 72.75 54481.78 88888.00 2016-06-13 17:34:29.125 165 12618.92 72.75 54481.78 88888.00 2016-06-13 17:34:29.250 165 12618.98 72.72 54481.75 88888.00 2016-06-13 17:34:29.375 165 12619.02 72.72 54481.75 88888.00 2016-06-13 17:34:29.500 165 12619.00 72.72 54481.78 88888.00 2016-06-13 17:34:29.625 165 12618.95 72.72 54481.78 88888.00 2016-06-13 17:34:29.750 165 12618.92 72.72 54481.78 88888.00 2016-06-13 17:34:29.875 165 12618.92 72.75 54481.75 88888.00 2016-06-13 17:34:30.000 165 12618.92 72.72 54481.75 88888.00 2016-06-13 17:34:30.125 165 12618.98 72.75 54481.78 88888.00 2016-06-13 17:34:30.250 165 12618.95 72.72 54481.75 88888.00 2016-06-13 17:34:30.375 165 12618.95 72.72 54481.75 88888.00 2016-06-13 17:34:30.500 165 12618.92 72.67 54481.72 88888.00 2016-06-13 17:34:30.625 165 12618.95 72.67 54481.75 88888.00 2016-06-13 17:34:30.750 165 12618.90 72.67 54481.78 88888.00 2016-06-13 17:34:30.875 165 12618.90 72.72 54481.78 88888.00 2016-06-13 17:34:31.000 165 12618.92 72.70 54481.78 88888.00 2016-06-13 17:34:31.125 165 12618.95 72.67 54481.80 88888.00 2016-06-13 17:34:31.250 165 12618.98 72.65 54481.78 88888.00 2016-06-13 17:34:31.375 165 12618.98 72.65 54481.75 88888.00 2016-06-13 17:34:31.500 165 12618.98 72.65 54481.75 88888.00 2016-06-13 17:34:31.625 165 12619.00 72.67 54481.75 88888.00 2016-06-13 17:34:31.750 165 12619.00 72.65 54481.75 88888.00 2016-06-13 17:34:31.875 165 12618.98 72.65 54481.75 88888.00 2016-06-13 17:34:32.000 165 12619.00 72.65 54481.78 88888.00 2016-06-13 17:34:32.125 165 12619.02 72.65 54481.78 88888.00 2016-06-13 17:34:32.250 165 12619.00 72.62 54481.78 88888.00 2016-06-13 17:34:32.375 165 12618.95 72.65 54481.75 88888.00 2016-06-13 17:34:32.500 165 12618.98 72.62 54481.78 88888.00 2016-06-13 17:34:32.625 165 12619.00 72.65 54481.75 88888.00 2016-06-13 17:34:32.750 165 12619.02 72.65 54481.75 88888.00 2016-06-13 17:34:32.875 165 12618.95 72.62 54481.75 88888.00 2016-06-13 17:34:33.000 165 12619.00 72.60 54481.75 88888.00 2016-06-13 17:34:33.125 165 12619.05 72.60 54481.72 88888.00 2016-06-13 17:34:33.250 165 12619.05 72.58 54481.72 88888.00 2016-06-13 17:34:33.375 165 12619.08 72.58 54481.78 88888.00 2016-06-13 17:34:33.500 165 12619.08 72.60 54481.78 88888.00 2016-06-13 17:34:33.625 165 12619.08 72.60 54481.75 88888.00 2016-06-13 17:34:33.750 165 12619.15 72.60 54481.75 88888.00 2016-06-13 17:34:33.875 165 12619.17 72.58 54481.75 88888.00 2016-06-13 17:34:34.000 165 12619.17 72.58 54481.75 88888.00 2016-06-13 17:34:34.125 165 12619.12 72.58 54481.75 88888.00 2016-06-13 17:34:34.250 165 12619.10 72.58 54481.80 88888.00 2016-06-13 17:34:34.375 165 12619.15 72.55 54481.80 88888.00 2016-06-13 17:34:34.500 165 12619.17 72.55 54481.78 88888.00 2016-06-13 17:34:34.625 165 12619.15 72.55 54481.75 88888.00 2016-06-13 17:34:34.750 165 12619.15 72.58 54481.75 88888.00 2016-06-13 17:34:34.875 165 12619.15 72.58 54481.75 88888.00 2016-06-13 17:34:35.000 165 12619.17 72.58 54481.75 88888.00 2016-06-13 17:34:35.125 165 12619.20 72.55 54481.75 88888.00 2016-06-13 17:34:35.250 165 12619.20 72.55 54481.75 88888.00 2016-06-13 17:34:35.375 165 12619.27 72.53 54481.75 88888.00 2016-06-13 17:34:35.500 165 12619.30 72.55 54481.78 88888.00 2016-06-13 17:34:35.625 165 12619.27 72.55 54481.75 88888.00 2016-06-13 17:34:35.750 165 12619.27 72.58 54481.75 88888.00 2016-06-13 17:34:35.875 165 12619.27 72.55 54481.70 88888.00 2016-06-13 17:34:36.000 165 12619.25 72.55 54481.72 88888.00 2016-06-13 17:34:36.125 165 12619.25 72.55 54481.75 88888.00 2016-06-13 17:34:36.250 165 12619.30 72.53 54481.75 88888.00 2016-06-13 17:34:36.375 165 12619.40 72.55 54481.75 88888.00 2016-06-13 17:34:36.500 165 12619.40 72.58 54481.72 88888.00 2016-06-13 17:34:36.625 165 12619.38 72.55 54481.72 88888.00 2016-06-13 17:34:36.750 165 12619.45 72.53 54481.72 88888.00 2016-06-13 17:34:36.875 165 12619.45 72.53 54481.75 88888.00 2016-06-13 17:34:37.000 165 12619.40 72.55 54481.72 88888.00 2016-06-13 17:34:37.125 165 12619.38 72.50 54481.72 88888.00 2016-06-13 17:34:37.250 165 12619.35 72.50 54481.72 88888.00 2016-06-13 17:34:37.375 165 12619.40 72.53 54481.72 88888.00 2016-06-13 17:34:37.500 165 12619.42 72.55 54481.72 88888.00 2016-06-13 17:34:37.625 165 12619.45 72.53 54481.75 88888.00 2016-06-13 17:34:37.750 165 12619.45 72.47 54481.70 88888.00 2016-06-13 17:34:37.875 165 12619.40 72.45 54481.70 88888.00 2016-06-13 17:34:38.000 165 12619.40 72.47 54481.72 88888.00 2016-06-13 17:34:38.125 165 12619.45 72.50 54481.75 88888.00 2016-06-13 17:34:38.250 165 12619.50 72.50 54481.75 88888.00 2016-06-13 17:34:38.375 165 12619.52 72.50 54481.72 88888.00 2016-06-13 17:34:38.500 165 12619.48 72.50 54481.72 88888.00 2016-06-13 17:34:38.625 165 12619.50 72.47 54481.75 88888.00 2016-06-13 17:34:38.750 165 12619.48 72.47 54481.75 88888.00 2016-06-13 17:34:38.875 165 12619.38 72.50 54481.72 88888.00 2016-06-13 17:34:39.000 165 12619.42 72.45 54481.72 88888.00 2016-06-13 17:34:39.125 165 12619.50 72.47 54481.75 88888.00 2016-06-13 17:34:39.250 165 12619.52 72.47 54481.75 88888.00 2016-06-13 17:34:39.375 165 12619.50 72.50 54481.75 88888.00 2016-06-13 17:34:39.500 165 12619.52 72.50 54481.72 88888.00 2016-06-13 17:34:39.625 165 12619.58 72.50 54481.72 88888.00 2016-06-13 17:34:39.750 165 12619.55 72.47 54481.72 88888.00 2016-06-13 17:34:39.875 165 12619.48 72.47 54481.72 88888.00 2016-06-13 17:34:40.000 165 12619.48 72.47 54481.70 88888.00 2016-06-13 17:34:40.125 165 12619.52 72.45 54481.72 88888.00 2016-06-13 17:34:40.250 165 12619.55 72.45 54481.72 88888.00 2016-06-13 17:34:40.375 165 12619.55 72.42 54481.72 88888.00 2016-06-13 17:34:40.500 165 12619.52 72.42 54481.72 88888.00 2016-06-13 17:34:40.625 165 12619.55 72.42 54481.72 88888.00 2016-06-13 17:34:40.750 165 12619.58 72.40 54481.70 88888.00 2016-06-13 17:34:40.875 165 12619.55 72.40 54481.68 88888.00 2016-06-13 17:34:41.000 165 12619.52 72.40 54481.68 88888.00 2016-06-13 17:34:41.125 165 12619.60 72.45 54481.68 88888.00 2016-06-13 17:34:41.250 165 12619.52 72.40 54481.68 88888.00 2016-06-13 17:34:41.375 165 12619.55 72.42 54481.70 88888.00 2016-06-13 17:34:41.500 165 12619.62 72.42 54481.68 88888.00 2016-06-13 17:34:41.625 165 12619.65 72.42 54481.68 88888.00 2016-06-13 17:34:41.750 165 12619.67 72.38 54481.68 88888.00 2016-06-13 17:34:41.875 165 12619.70 72.38 54481.68 88888.00 2016-06-13 17:34:42.000 165 12619.70 72.35 54481.65 88888.00 2016-06-13 17:34:42.125 165 12619.67 72.38 54481.68 88888.00 2016-06-13 17:34:42.250 165 12619.70 72.38 54481.68 88888.00 2016-06-13 17:34:42.375 165 12619.73 72.40 54481.68 88888.00 2016-06-13 17:34:42.500 165 12619.67 72.38 54481.70 88888.00 2016-06-13 17:34:42.625 165 12619.75 72.35 54481.68 88888.00 2016-06-13 17:34:42.750 165 12619.75 72.38 54481.68 88888.00 2016-06-13 17:34:42.875 165 12619.80 72.35 54481.68 88888.00 2016-06-13 17:34:43.000 165 12619.83 72.35 54481.70 88888.00 2016-06-13 17:34:43.125 165 12619.77 72.38 54481.70 88888.00 2016-06-13 17:34:43.250 165 12619.73 72.38 54481.68 88888.00 2016-06-13 17:34:43.375 165 12619.73 72.38 54481.65 88888.00 2016-06-13 17:34:43.500 165 12619.80 72.40 54481.65 88888.00 2016-06-13 17:34:43.625 165 12619.85 72.40 54481.65 88888.00 2016-06-13 17:34:43.750 165 12619.85 72.35 54481.65 88888.00 2016-06-13 17:34:43.875 165 12619.88 72.35 54481.62 88888.00 2016-06-13 17:34:44.000 165 12619.90 72.38 54481.62 88888.00 2016-06-13 17:34:44.125 165 12619.90 72.38 54481.62 88888.00 2016-06-13 17:34:44.250 165 12619.90 72.38 54481.65 88888.00 2016-06-13 17:34:44.375 165 12619.92 72.42 54481.65 88888.00 2016-06-13 17:34:44.500 165 12619.88 72.40 54481.65 88888.00 2016-06-13 17:34:44.625 165 12619.88 72.40 54481.65 88888.00 2016-06-13 17:34:44.750 165 12619.88 72.35 54481.62 88888.00 2016-06-13 17:34:44.875 165 12619.88 72.38 54481.62 88888.00 2016-06-13 17:34:45.000 165 12619.85 72.38 54481.62 88888.00 2016-06-13 17:34:45.125 165 12619.85 72.30 54481.62 88888.00 2016-06-13 17:34:45.250 165 12619.85 72.28 54481.62 88888.00 2016-06-13 17:34:45.375 165 12619.92 72.30 54481.65 88888.00 2016-06-13 17:34:45.500 165 12619.92 72.35 54481.62 88888.00 2016-06-13 17:34:45.625 165 12619.88 72.38 54481.62 88888.00 2016-06-13 17:34:45.750 165 12619.88 72.35 54481.60 88888.00 2016-06-13 17:34:45.875 165 12619.90 72.33 54481.62 88888.00 2016-06-13 17:34:46.000 165 12620.00 72.33 54481.62 88888.00 2016-06-13 17:34:46.125 165 12620.02 72.33 54481.65 88888.00 2016-06-13 17:34:46.250 165 12620.00 72.33 54481.65 88888.00 2016-06-13 17:34:46.375 165 12620.05 72.33 54481.62 88888.00 2016-06-13 17:34:46.500 165 12620.00 72.33 54481.62 88888.00 2016-06-13 17:34:46.625 165 12619.98 72.35 54481.65 88888.00 2016-06-13 17:34:46.750 165 12620.00 72.38 54481.62 88888.00 2016-06-13 17:34:46.875 165 12620.02 72.33 54481.62 88888.00 2016-06-13 17:34:47.000 165 12620.05 72.33 54481.62 88888.00 2016-06-13 17:34:47.125 165 12620.05 72.30 54481.65 88888.00 2016-06-13 17:34:47.250 165 12620.00 72.28 54481.65 88888.00 2016-06-13 17:34:47.375 165 12620.05 72.30 54481.62 88888.00 2016-06-13 17:34:47.500 165 12620.02 72.33 54481.62 88888.00 2016-06-13 17:34:47.625 165 12620.00 72.28 54481.62 88888.00 2016-06-13 17:34:47.750 165 12620.02 72.28 54481.62 88888.00 2016-06-13 17:34:47.875 165 12620.02 72.30 54481.62 88888.00 2016-06-13 17:34:48.000 165 12620.05 72.25 54481.62 88888.00 2016-06-13 17:34:48.125 165 12620.08 72.25 54481.62 88888.00 2016-06-13 17:34:48.250 165 12620.08 72.25 54481.62 88888.00 2016-06-13 17:34:48.375 165 12620.08 72.25 54481.65 88888.00 2016-06-13 17:34:48.500 165 12620.08 72.25 54481.65 88888.00 2016-06-13 17:34:48.625 165 12620.12 72.22 54481.65 88888.00 2016-06-13 17:34:48.750 165 12620.12 72.25 54481.62 88888.00 2016-06-13 17:34:48.875 165 12620.15 72.22 54481.62 88888.00 2016-06-13 17:34:49.000 165 12620.20 72.22 54481.62 88888.00 2016-06-13 17:34:49.125 165 12620.23 72.25 54481.62 88888.00 2016-06-13 17:34:49.250 165 12620.20 72.20 54481.62 88888.00 2016-06-13 17:34:49.375 165 12620.20 72.22 54481.60 88888.00 2016-06-13 17:34:49.500 165 12620.17 72.20 54481.55 88888.00 2016-06-13 17:34:49.625 165 12620.17 72.20 54481.57 88888.00 2016-06-13 17:34:49.750 165 12620.20 72.20 54481.60 88888.00 2016-06-13 17:34:49.875 165 12620.17 72.22 54481.60 88888.00 2016-06-13 17:34:50.000 165 12620.15 72.20 54481.57 88888.00 2016-06-13 17:34:50.125 165 12620.15 72.20 54481.57 88888.00 2016-06-13 17:34:50.250 165 12620.12 72.17 54481.57 88888.00 2016-06-13 17:34:50.375 165 12620.20 72.17 54481.60 88888.00 2016-06-13 17:34:50.500 165 12620.25 72.15 54481.57 88888.00 2016-06-13 17:34:50.625 165 12620.10 72.12 54481.57 88888.00 2016-06-13 17:34:50.750 165 12620.05 72.12 54481.57 88888.00 2016-06-13 17:34:50.875 165 12620.15 72.15 54481.57 88888.00 2016-06-13 17:34:51.000 165 12620.20 72.17 54481.57 88888.00 2016-06-13 17:34:51.125 165 12620.25 72.20 54481.60 88888.00 2016-06-13 17:34:51.250 165 12620.25 72.15 54481.60 88888.00 2016-06-13 17:34:51.375 165 12620.27 72.12 54481.57 88888.00 2016-06-13 17:34:51.500 165 12620.27 72.12 54481.60 88888.00 2016-06-13 17:34:51.625 165 12620.33 72.15 54481.60 88888.00 2016-06-13 17:34:51.750 165 12620.30 72.15 54481.60 88888.00 2016-06-13 17:34:51.875 165 12620.33 72.15 54481.60 88888.00 2016-06-13 17:34:52.000 165 12620.35 72.15 54481.57 88888.00 2016-06-13 17:34:52.125 165 12620.35 72.12 54481.60 88888.00 2016-06-13 17:34:52.250 165 12620.35 72.12 54481.57 88888.00 2016-06-13 17:34:52.375 165 12620.40 72.12 54481.57 88888.00 2016-06-13 17:34:52.500 165 12620.38 72.10 54481.57 88888.00 2016-06-13 17:34:52.625 165 12620.35 72.10 54481.57 88888.00 2016-06-13 17:34:52.750 165 12620.35 72.10 54481.57 88888.00 2016-06-13 17:34:52.875 165 12620.35 72.10 54481.55 88888.00 2016-06-13 17:34:53.000 165 12620.40 72.10 54481.55 88888.00 2016-06-13 17:34:53.125 165 12620.42 72.08 54481.57 88888.00 2016-06-13 17:34:53.250 165 12620.35 72.05 54481.55 88888.00 2016-06-13 17:34:53.375 165 12620.30 72.08 54481.55 88888.00 2016-06-13 17:34:53.500 165 12620.33 72.08 54481.55 88888.00 2016-06-13 17:34:53.625 165 12620.30 72.08 54481.55 88888.00 2016-06-13 17:34:53.750 165 12620.35 72.08 54481.55 88888.00 2016-06-13 17:34:53.875 165 12620.40 72.05 54481.57 88888.00 2016-06-13 17:34:54.000 165 12620.40 72.05 54481.57 88888.00 2016-06-13 17:34:54.125 165 12620.48 72.03 54481.57 88888.00 2016-06-13 17:34:54.250 165 12620.48 71.97 54481.55 88888.00 2016-06-13 17:34:54.375 165 12620.50 72.00 54481.57 88888.00 2016-06-13 17:34:54.500 165 12620.48 72.00 54481.55 88888.00 2016-06-13 17:34:54.625 165 12620.52 72.00 54481.57 88888.00 2016-06-13 17:34:54.750 165 12620.58 71.97 54481.55 88888.00 2016-06-13 17:34:54.875 165 12620.48 71.97 54481.55 88888.00 2016-06-13 17:34:55.000 165 12620.48 71.97 54481.57 88888.00 2016-06-13 17:34:55.125 165 12620.42 71.95 54481.57 88888.00 2016-06-13 17:34:55.250 165 12620.35 71.95 54481.57 88888.00 2016-06-13 17:34:55.375 165 12620.42 71.97 54481.55 88888.00 2016-06-13 17:34:55.500 165 12620.55 71.97 54481.55 88888.00 2016-06-13 17:34:55.625 165 12620.52 72.00 54481.55 88888.00 2016-06-13 17:34:55.750 165 12620.50 71.97 54481.53 88888.00 2016-06-13 17:34:55.875 165 12620.50 71.95 54481.55 88888.00 2016-06-13 17:34:56.000 165 12620.48 71.92 54481.55 88888.00 2016-06-13 17:34:56.125 165 12620.42 71.90 54481.57 88888.00 2016-06-13 17:34:56.250 165 12620.45 71.92 54481.55 88888.00 2016-06-13 17:34:56.375 165 12620.45 71.92 54481.57 88888.00 2016-06-13 17:34:56.500 165 12620.50 71.97 54481.57 88888.00 2016-06-13 17:34:56.625 165 12620.50 71.95 54481.55 88888.00 2016-06-13 17:34:56.750 165 12620.45 71.92 54481.55 88888.00 2016-06-13 17:34:56.875 165 12620.45 71.92 54481.55 88888.00 2016-06-13 17:34:57.000 165 12620.50 71.90 54481.53 88888.00 2016-06-13 17:34:57.125 165 12620.50 71.88 54481.55 88888.00 2016-06-13 17:34:57.250 165 12620.58 71.90 54481.57 88888.00 2016-06-13 17:34:57.375 165 12620.58 71.90 54481.57 88888.00 2016-06-13 17:34:57.500 165 12620.60 71.92 54481.57 88888.00 2016-06-13 17:34:57.625 165 12620.62 71.92 54481.57 88888.00 2016-06-13 17:34:57.750 165 12620.65 71.90 54481.57 88888.00 2016-06-13 17:34:57.875 165 12620.67 71.88 54481.55 88888.00 2016-06-13 17:34:58.000 165 12620.62 71.85 54481.53 88888.00 2016-06-13 17:34:58.125 165 12620.60 71.85 54481.55 88888.00 2016-06-13 17:34:58.250 165 12620.58 71.85 54481.57 88888.00 2016-06-13 17:34:58.375 165 12620.52 71.88 54481.57 88888.00 2016-06-13 17:34:58.500 165 12620.55 71.85 54481.60 88888.00 2016-06-13 17:34:58.625 165 12620.60 71.85 54481.55 88888.00 2016-06-13 17:34:58.750 165 12620.58 71.85 54481.55 88888.00 2016-06-13 17:34:58.875 165 12620.60 71.88 54481.55 88888.00 2016-06-13 17:34:59.000 165 12620.65 71.88 54481.55 88888.00 2016-06-13 17:34:59.125 165 12620.67 71.85 54481.55 88888.00 2016-06-13 17:34:59.250 165 12620.62 71.80 54481.55 88888.00 2016-06-13 17:34:59.375 165 12620.62 71.80 54481.55 88888.00 2016-06-13 17:34:59.500 165 12620.65 71.83 54481.53 88888.00 2016-06-13 17:34:59.625 165 12620.77 71.80 54481.53 88888.00 2016-06-13 17:34:59.750 165 12620.77 71.85 54481.55 88888.00 2016-06-13 17:34:59.875 165 12620.75 71.80 54481.55 88888.00 2016-06-13 17:35:00.000 165 12620.70 71.78 54481.53 88888.00 2016-06-13 17:35:00.125 165 12620.70 71.78 54481.55 88888.00 2016-06-13 17:35:00.250 165 12620.70 71.75 54481.55 88888.00 2016-06-13 17:35:00.375 165 12620.73 71.78 54481.55 88888.00 2016-06-13 17:35:00.500 165 12620.77 71.80 54481.55 88888.00 2016-06-13 17:35:00.625 165 12620.80 71.80 54481.55 88888.00 2016-06-13 17:35:00.750 165 12620.77 71.83 54481.55 88888.00 2016-06-13 17:35:00.875 165 12620.75 71.80 54481.55 88888.00 2016-06-13 17:35:01.000 165 12620.75 71.78 54481.55 88888.00 2016-06-13 17:35:01.125 165 12620.75 71.75 54481.55 88888.00 2016-06-13 17:35:01.250 165 12620.75 71.78 54481.55 88888.00 2016-06-13 17:35:01.375 165 12620.77 71.78 54481.53 88888.00 2016-06-13 17:35:01.500 165 12620.75 71.80 54481.50 88888.00 2016-06-13 17:35:01.625 165 12620.77 71.80 54481.53 88888.00 2016-06-13 17:35:01.750 165 12620.83 71.78 54481.50 88888.00 2016-06-13 17:35:01.875 165 12620.80 71.75 54481.47 88888.00 2016-06-13 17:35:02.000 165 12620.77 71.72 54481.47 88888.00 2016-06-13 17:35:02.125 165 12620.80 71.72 54481.50 88888.00 2016-06-13 17:35:02.250 165 12620.83 71.72 54481.50 88888.00 2016-06-13 17:35:02.375 165 12620.80 71.72 54481.50 88888.00 2016-06-13 17:35:02.500 165 12620.80 71.75 54481.50 88888.00 2016-06-13 17:35:02.625 165 12620.83 71.78 54481.50 88888.00 2016-06-13 17:35:02.750 165 12620.83 71.75 54481.50 88888.00 2016-06-13 17:35:02.875 165 12620.80 71.72 54481.50 88888.00 2016-06-13 17:35:03.000 165 12620.77 71.72 54481.47 88888.00 2016-06-13 17:35:03.125 165 12620.77 71.70 54481.47 88888.00 2016-06-13 17:35:03.250 165 12620.75 71.70 54481.47 88888.00 2016-06-13 17:35:03.375 165 12620.77 71.72 54481.47 88888.00 2016-06-13 17:35:03.500 165 12620.83 71.70 54481.50 88888.00 2016-06-13 17:35:03.625 165 12620.85 71.70 54481.50 88888.00 2016-06-13 17:35:03.750 165 12620.85 71.72 54481.53 88888.00 2016-06-13 17:35:03.875 165 12620.88 71.70 54481.50 88888.00 2016-06-13 17:35:04.000 165 12620.85 71.72 54481.47 88888.00 2016-06-13 17:35:04.125 165 12620.85 71.72 54481.50 88888.00 2016-06-13 17:35:04.250 165 12620.88 71.70 54481.47 88888.00 2016-06-13 17:35:04.375 165 12620.90 71.70 54481.45 88888.00 2016-06-13 17:35:04.500 165 12620.90 71.67 54481.47 88888.00 2016-06-13 17:35:04.625 165 12620.92 71.70 54481.47 88888.00 2016-06-13 17:35:04.750 165 12620.90 71.72 54481.47 88888.00 2016-06-13 17:35:04.875 165 12620.92 71.67 54481.50 88888.00 2016-06-13 17:35:05.000 165 12620.92 71.70 54481.47 88888.00 2016-06-13 17:35:05.125 165 12620.95 71.67 54481.50 88888.00 2016-06-13 17:35:05.250 165 12620.95 71.67 54481.50 88888.00 2016-06-13 17:35:05.375 165 12620.95 71.70 54481.50 88888.00 2016-06-13 17:35:05.500 165 12620.90 71.70 54481.50 88888.00 2016-06-13 17:35:05.625 165 12620.83 71.67 54481.47 88888.00 2016-06-13 17:35:05.750 165 12620.83 71.67 54481.47 88888.00 2016-06-13 17:35:05.875 165 12620.88 71.72 54481.47 88888.00 2016-06-13 17:35:06.000 165 12620.92 71.72 54481.47 88888.00 2016-06-13 17:35:06.125 165 12620.95 71.70 54481.50 88888.00 2016-06-13 17:35:06.250 165 12621.02 71.70 54481.50 88888.00 2016-06-13 17:35:06.375 165 12621.05 71.70 54481.50 88888.00 2016-06-13 17:35:06.500 165 12620.98 71.67 54481.50 88888.00 2016-06-13 17:35:06.625 165 12620.92 71.67 54481.50 88888.00 2016-06-13 17:35:06.750 165 12620.90 71.67 54481.47 88888.00 2016-06-13 17:35:06.875 165 12620.95 71.67 54481.47 88888.00 2016-06-13 17:35:07.000 165 12621.00 71.67 54481.47 88888.00 2016-06-13 17:35:07.125 165 12620.98 71.65 54481.50 88888.00 2016-06-13 17:35:07.250 165 12620.90 71.62 54481.47 88888.00 2016-06-13 17:35:07.375 165 12620.92 71.65 54481.45 88888.00 2016-06-13 17:35:07.500 165 12621.00 71.65 54481.45 88888.00 2016-06-13 17:35:07.625 165 12621.10 71.62 54481.45 88888.00 2016-06-13 17:35:07.750 165 12621.10 71.65 54481.43 88888.00 2016-06-13 17:35:07.875 165 12621.08 71.67 54481.45 88888.00 2016-06-13 17:35:08.000 165 12621.10 71.67 54481.47 88888.00 2016-06-13 17:35:08.125 165 12621.05 71.67 54481.50 88888.00 2016-06-13 17:35:08.250 165 12621.02 71.67 54481.53 88888.00 2016-06-13 17:35:08.375 165 12621.00 71.67 54481.50 88888.00 2016-06-13 17:35:08.500 165 12621.00 71.65 54481.50 88888.00 2016-06-13 17:35:08.625 165 12621.05 71.65 54481.50 88888.00 2016-06-13 17:35:08.750 165 12621.10 71.62 54481.47 88888.00 2016-06-13 17:35:08.875 165 12621.02 71.62 54481.47 88888.00 2016-06-13 17:35:09.000 165 12620.95 71.62 54481.45 88888.00 2016-06-13 17:35:09.125 165 12620.98 71.65 54481.47 88888.00 2016-06-13 17:35:09.250 165 12621.02 71.62 54481.45 88888.00 2016-06-13 17:35:09.375 165 12621.08 71.60 54481.45 88888.00 2016-06-13 17:35:09.500 165 12621.12 71.62 54481.47 88888.00 2016-06-13 17:35:09.625 165 12621.12 71.62 54481.47 88888.00 2016-06-13 17:35:09.750 165 12621.10 71.62 54481.47 88888.00 2016-06-13 17:35:09.875 165 12621.08 71.65 54481.47 88888.00 2016-06-13 17:35:10.000 165 12621.10 71.62 54481.47 88888.00 2016-06-13 17:35:10.125 165 12621.05 71.62 54481.47 88888.00 2016-06-13 17:35:10.250 165 12621.08 71.62 54481.47 88888.00 2016-06-13 17:35:10.375 165 12621.12 71.62 54481.47 88888.00 2016-06-13 17:35:10.500 165 12621.15 71.60 54481.47 88888.00 2016-06-13 17:35:10.625 165 12621.12 71.60 54481.47 88888.00 2016-06-13 17:35:10.750 165 12621.10 71.60 54481.47 88888.00 2016-06-13 17:35:10.875 165 12621.08 71.60 54481.47 88888.00 2016-06-13 17:35:11.000 165 12621.05 71.58 54481.47 88888.00 2016-06-13 17:35:11.125 165 12621.08 71.58 54481.47 88888.00 2016-06-13 17:35:11.250 165 12621.10 71.58 54481.47 88888.00 2016-06-13 17:35:11.375 165 12621.20 71.58 54481.45 88888.00 2016-06-13 17:35:11.500 165 12621.25 71.60 54481.45 88888.00 2016-06-13 17:35:11.625 165 12621.23 71.58 54481.47 88888.00 2016-06-13 17:35:11.750 165 12621.23 71.58 54481.47 88888.00 2016-06-13 17:35:11.875 165 12621.33 71.60 54481.50 88888.00 2016-06-13 17:35:12.000 165 12621.30 71.60 54481.50 88888.00 2016-06-13 17:35:12.125 165 12621.27 71.58 54481.53 88888.00 2016-06-13 17:35:12.250 165 12621.25 71.58 54481.50 88888.00 2016-06-13 17:35:12.375 165 12621.20 71.58 54481.47 88888.00 2016-06-13 17:35:12.500 165 12621.15 71.58 54481.47 88888.00 2016-06-13 17:35:12.625 165 12621.12 71.55 54481.45 88888.00 2016-06-13 17:35:12.750 165 12621.15 71.53 54481.43 88888.00 2016-06-13 17:35:12.875 165 12621.20 71.55 54481.45 88888.00 2016-06-13 17:35:13.000 165 12621.23 71.55 54481.43 88888.00 2016-06-13 17:35:13.125 165 12621.25 71.55 54481.45 88888.00 2016-06-13 17:35:13.250 165 12621.27 71.53 54481.45 88888.00 2016-06-13 17:35:13.375 165 12621.35 71.53 54481.45 88888.00 2016-06-13 17:35:13.500 165 12621.33 71.53 54481.45 88888.00 2016-06-13 17:35:13.625 165 12621.30 71.53 54481.47 88888.00 2016-06-13 17:35:13.750 165 12621.25 71.55 54481.47 88888.00 2016-06-13 17:35:13.875 165 12621.30 71.50 54481.45 88888.00 2016-06-13 17:35:14.000 165 12621.38 71.53 54481.40 88888.00 2016-06-13 17:35:14.125 165 12621.40 71.53 54481.45 88888.00 2016-06-13 17:35:14.250 165 12621.33 71.47 54481.45 88888.00 2016-06-13 17:35:14.375 165 12621.33 71.47 54481.45 88888.00 2016-06-13 17:35:14.500 165 12621.40 71.47 54481.45 88888.00 2016-06-13 17:35:14.625 165 12621.45 71.50 54481.43 88888.00 2016-06-13 17:35:14.750 165 12621.40 71.50 54481.45 88888.00 2016-06-13 17:35:14.875 165 12621.35 71.47 54481.45 88888.00 2016-06-13 17:35:15.000 165 12621.38 71.47 54481.43 88888.00 2016-06-13 17:35:15.125 165 12621.40 71.47 54481.43 88888.00 2016-06-13 17:35:15.250 165 12621.42 71.47 54481.45 88888.00 2016-06-13 17:35:15.375 165 12621.38 71.47 54481.43 88888.00 2016-06-13 17:35:15.500 165 12621.35 71.47 54481.45 88888.00 2016-06-13 17:35:15.625 165 12621.38 71.45 54481.45 88888.00 2016-06-13 17:35:15.750 165 12621.40 71.42 54481.45 88888.00 2016-06-13 17:35:15.875 165 12621.42 71.47 54481.45 88888.00 2016-06-13 17:35:16.000 165 12621.38 71.50 54481.43 88888.00 2016-06-13 17:35:16.125 165 12621.35 71.47 54481.45 88888.00 2016-06-13 17:35:16.250 165 12621.40 71.47 54481.45 88888.00 2016-06-13 17:35:16.375 165 12621.40 71.47 54481.45 88888.00 2016-06-13 17:35:16.500 165 12621.40 71.50 54481.40 88888.00 2016-06-13 17:35:16.625 165 12621.48 71.50 54481.40 88888.00 2016-06-13 17:35:16.750 165 12621.55 71.50 54481.43 88888.00 2016-06-13 17:35:16.875 165 12621.52 71.42 54481.40 88888.00 2016-06-13 17:35:17.000 165 12621.52 71.42 54481.40 88888.00 2016-06-13 17:35:17.125 165 12621.50 71.38 54481.40 88888.00 2016-06-13 17:35:17.250 165 12621.42 71.38 54481.43 88888.00 2016-06-13 17:35:17.375 165 12621.48 71.40 54481.43 88888.00 2016-06-13 17:35:17.500 165 12621.55 71.40 54481.40 88888.00 2016-06-13 17:35:17.625 165 12621.60 71.40 54481.43 88888.00 2016-06-13 17:35:17.750 165 12621.60 71.42 54481.43 88888.00 2016-06-13 17:35:17.875 165 12621.58 71.38 54481.40 88888.00 2016-06-13 17:35:18.000 165 12621.60 71.38 54481.40 88888.00 2016-06-13 17:35:18.125 165 12621.58 71.35 54481.43 88888.00 2016-06-13 17:35:18.250 165 12621.58 71.38 54481.43 88888.00 2016-06-13 17:35:18.375 165 12621.60 71.38 54481.40 88888.00 2016-06-13 17:35:18.500 165 12621.65 71.35 54481.43 88888.00 2016-06-13 17:35:18.625 165 12621.65 71.35 54481.40 88888.00 2016-06-13 17:35:18.750 165 12621.65 71.38 54481.43 88888.00 2016-06-13 17:35:18.875 165 12621.67 71.38 54481.43 88888.00 2016-06-13 17:35:19.000 165 12621.70 71.38 54481.40 88888.00 2016-06-13 17:35:19.125 165 12621.67 71.38 54481.40 88888.00 2016-06-13 17:35:19.250 165 12621.62 71.40 54481.43 88888.00 2016-06-13 17:35:19.375 165 12621.62 71.38 54481.40 88888.00 2016-06-13 17:35:19.500 165 12621.62 71.38 54481.40 88888.00 2016-06-13 17:35:19.625 165 12621.65 71.40 54481.40 88888.00 2016-06-13 17:35:19.750 165 12621.55 71.35 54481.40 88888.00 2016-06-13 17:35:19.875 165 12621.55 71.38 54481.40 88888.00 2016-06-13 17:35:20.000 165 12621.60 71.35 54481.40 88888.00 2016-06-13 17:35:20.125 165 12621.62 71.35 54481.43 88888.00 2016-06-13 17:35:20.250 165 12621.67 71.35 54481.43 88888.00 2016-06-13 17:35:20.375 165 12621.70 71.35 54481.40 88888.00 2016-06-13 17:35:20.500 165 12621.70 71.33 54481.38 88888.00 2016-06-13 17:35:20.625 165 12621.73 71.30 54481.40 88888.00 2016-06-13 17:35:20.750 165 12621.70 71.33 54481.40 88888.00 2016-06-13 17:35:20.875 165 12621.73 71.30 54481.38 88888.00 2016-06-13 17:35:21.000 165 12621.73 71.28 54481.40 88888.00 2016-06-13 17:35:21.125 165 12621.73 71.28 54481.43 88888.00 2016-06-13 17:35:21.250 165 12621.67 71.28 54481.40 88888.00 2016-06-13 17:35:21.375 165 12621.70 71.25 54481.40 88888.00 2016-06-13 17:35:21.500 165 12621.73 71.22 54481.40 88888.00 2016-06-13 17:35:21.625 165 12621.75 71.25 54481.40 88888.00 2016-06-13 17:35:21.750 165 12621.73 71.30 54481.45 88888.00 2016-06-13 17:35:21.875 165 12621.75 71.28 54481.40 88888.00 2016-06-13 17:35:22.000 165 12621.75 71.30 54481.38 88888.00 2016-06-13 17:35:22.125 165 12621.77 71.30 54481.40 88888.00 2016-06-13 17:35:22.250 165 12621.75 71.25 54481.40 88888.00 2016-06-13 17:35:22.375 165 12621.73 71.25 54481.40 88888.00 2016-06-13 17:35:22.500 165 12621.75 71.25 54481.38 88888.00 2016-06-13 17:35:22.625 165 12621.80 71.25 54481.40 88888.00 2016-06-13 17:35:22.750 165 12621.80 71.25 54481.38 88888.00 2016-06-13 17:35:22.875 165 12621.83 71.20 54481.40 88888.00 2016-06-13 17:35:23.000 165 12621.83 71.22 54481.40 88888.00 2016-06-13 17:35:23.125 165 12621.83 71.25 54481.40 88888.00 2016-06-13 17:35:23.250 165 12621.77 71.22 54481.38 88888.00 2016-06-13 17:35:23.375 165 12621.75 71.20 54481.35 88888.00 2016-06-13 17:35:23.500 165 12621.80 71.20 54481.40 88888.00 2016-06-13 17:35:23.625 165 12621.73 71.22 54481.43 88888.00 2016-06-13 17:35:23.750 165 12621.73 71.25 54481.40 88888.00 2016-06-13 17:35:23.875 165 12621.75 71.22 54481.40 88888.00 2016-06-13 17:35:24.000 165 12621.88 71.20 54481.35 88888.00 2016-06-13 17:35:24.125 165 12621.92 71.17 54481.35 88888.00 2016-06-13 17:35:24.250 165 12621.92 71.20 54481.40 88888.00 2016-06-13 17:35:24.375 165 12621.95 71.22 54481.40 88888.00 2016-06-13 17:35:24.500 165 12621.95 71.22 54481.38 88888.00 2016-06-13 17:35:24.625 165 12621.95 71.22 54481.40 88888.00 2016-06-13 17:35:24.750 165 12621.92 71.20 54481.40 88888.00 2016-06-13 17:35:24.875 165 12621.95 71.20 54481.38 88888.00 2016-06-13 17:35:25.000 165 12622.02 71.17 54481.38 88888.00 2016-06-13 17:35:25.125 165 12622.00 71.17 54481.38 88888.00 2016-06-13 17:35:25.250 165 12621.98 71.20 54481.38 88888.00 2016-06-13 17:35:25.375 165 12621.95 71.17 54481.38 88888.00 2016-06-13 17:35:25.500 165 12621.95 71.15 54481.38 88888.00 2016-06-13 17:35:25.625 165 12621.88 71.17 54481.38 88888.00 2016-06-13 17:35:25.750 165 12621.85 71.17 54481.40 88888.00 2016-06-13 17:35:25.875 165 12621.90 71.17 54481.38 88888.00 2016-06-13 17:35:26.000 165 12621.90 71.22 54481.32 88888.00 2016-06-13 17:35:26.125 165 12621.90 71.22 54481.38 88888.00 2016-06-13 17:35:26.250 165 12621.90 71.20 54481.40 88888.00 2016-06-13 17:35:26.375 165 12621.90 71.17 54481.40 88888.00 2016-06-13 17:35:26.500 165 12621.88 71.17 54481.38 88888.00 2016-06-13 17:35:26.625 165 12621.92 71.17 54481.35 88888.00 2016-06-13 17:35:26.750 165 12621.88 71.17 54481.35 88888.00 2016-06-13 17:35:26.875 165 12621.83 71.17 54481.35 88888.00 2016-06-13 17:35:27.000 165 12621.88 71.15 54481.35 88888.00 2016-06-13 17:35:27.125 165 12621.98 71.15 54481.38 88888.00 2016-06-13 17:35:27.250 165 12621.92 71.15 54481.38 88888.00 2016-06-13 17:35:27.375 165 12621.95 71.17 54481.35 88888.00 2016-06-13 17:35:27.500 165 12621.95 71.17 54481.38 88888.00 2016-06-13 17:35:27.625 165 12621.95 71.15 54481.40 88888.00 2016-06-13 17:35:27.750 165 12622.00 71.15 54481.38 88888.00 2016-06-13 17:35:27.875 165 12622.05 71.12 54481.38 88888.00 2016-06-13 17:35:28.000 165 12622.05 71.12 54481.32 88888.00 2016-06-13 17:35:28.125 165 12622.02 71.12 54481.35 88888.00 2016-06-13 17:35:28.250 165 12622.10 71.12 54481.38 88888.00 2016-06-13 17:35:28.375 165 12622.15 71.12 54481.38 88888.00 2016-06-13 17:35:28.500 165 12622.17 71.15 54481.38 88888.00 2016-06-13 17:35:28.625 165 12622.15 71.15 54481.38 88888.00 2016-06-13 17:35:28.750 165 12622.15 71.12 54481.38 88888.00 2016-06-13 17:35:28.875 165 12622.15 71.12 54481.38 88888.00 2016-06-13 17:35:29.000 165 12622.23 71.15 54481.38 88888.00 2016-06-13 17:35:29.125 165 12622.15 71.15 54481.40 88888.00 2016-06-13 17:35:29.250 165 12622.08 71.15 54481.38 88888.00 2016-06-13 17:35:29.375 165 12622.12 71.15 54481.38 88888.00 2016-06-13 17:35:29.500 165 12622.17 71.15 54481.38 88888.00 2016-06-13 17:35:29.625 165 12622.17 71.15 54481.38 88888.00 2016-06-13 17:35:29.750 165 12622.20 71.15 54481.38 88888.00 2016-06-13 17:35:29.875 165 12622.23 71.15 54481.32 88888.00 2016-06-13 17:35:30.000 165 12622.23 71.12 54481.32 88888.00 2016-06-13 17:35:30.125 165 12622.20 71.12 54481.35 88888.00 2016-06-13 17:35:30.250 165 12622.12 71.12 54481.35 88888.00 2016-06-13 17:35:30.375 165 12622.12 71.15 54481.35 88888.00 2016-06-13 17:35:30.500 165 12622.17 71.17 54481.38 88888.00 2016-06-13 17:35:30.625 165 12622.17 71.15 54481.35 88888.00 2016-06-13 17:35:30.750 165 12622.20 71.15 54481.35 88888.00 2016-06-13 17:35:30.875 165 12622.20 71.12 54481.35 88888.00 2016-06-13 17:35:31.000 165 12622.15 71.12 54481.35 88888.00 2016-06-13 17:35:31.125 165 12622.10 71.15 54481.38 88888.00 2016-06-13 17:35:31.250 165 12622.08 71.12 54481.35 88888.00 2016-06-13 17:35:31.375 165 12622.12 71.12 54481.35 88888.00 2016-06-13 17:35:31.500 165 12622.23 71.10 54481.35 88888.00 2016-06-13 17:35:31.625 165 12622.27 71.08 54481.35 88888.00 2016-06-13 17:35:31.750 165 12622.25 71.10 54481.35 88888.00 2016-06-13 17:35:31.875 165 12622.25 71.10 54481.32 88888.00 2016-06-13 17:35:32.000 165 12622.23 71.12 54481.32 88888.00 2016-06-13 17:35:32.125 165 12622.20 71.12 54481.35 88888.00 2016-06-13 17:35:32.250 165 12622.17 71.08 54481.35 88888.00 2016-06-13 17:35:32.375 165 12622.20 71.10 54481.35 88888.00 2016-06-13 17:35:32.500 165 12622.25 71.10 54481.32 88888.00 2016-06-13 17:35:32.625 165 12622.27 71.08 54481.30 88888.00 2016-06-13 17:35:32.750 165 12622.30 71.10 54481.30 88888.00 2016-06-13 17:35:32.875 165 12622.30 71.10 54481.30 88888.00 2016-06-13 17:35:33.000 165 12622.33 71.10 54481.28 88888.00 2016-06-13 17:35:33.125 165 12622.35 71.10 54481.30 88888.00 2016-06-13 17:35:33.250 165 12622.35 71.08 54481.35 88888.00 2016-06-13 17:35:33.375 165 12622.33 71.10 54481.35 88888.00 2016-06-13 17:35:33.500 165 12622.33 71.10 54481.30 88888.00 2016-06-13 17:35:33.625 165 12622.33 71.10 54481.30 88888.00 2016-06-13 17:35:33.750 165 12622.35 71.10 54481.32 88888.00 2016-06-13 17:35:33.875 165 12622.38 71.10 54481.32 88888.00 2016-06-13 17:35:34.000 165 12622.40 71.08 54481.35 88888.00 2016-06-13 17:35:34.125 165 12622.42 71.08 54481.32 88888.00 2016-06-13 17:35:34.250 165 12622.40 71.08 54481.35 88888.00 2016-06-13 17:35:34.375 165 12622.42 71.10 54481.30 88888.00 2016-06-13 17:35:34.500 165 12622.40 71.10 54481.30 88888.00 2016-06-13 17:35:34.625 165 12622.40 71.10 54481.32 88888.00 2016-06-13 17:35:34.750 165 12622.40 71.10 54481.32 88888.00 2016-06-13 17:35:34.875 165 12622.38 71.10 54481.30 88888.00 2016-06-13 17:35:35.000 165 12622.35 71.10 54481.32 88888.00 2016-06-13 17:35:35.125 165 12622.38 71.08 54481.35 88888.00 2016-06-13 17:35:35.250 165 12622.38 71.08 54481.35 88888.00 2016-06-13 17:35:35.375 165 12622.40 71.08 54481.35 88888.00 2016-06-13 17:35:35.500 165 12622.42 71.10 54481.35 88888.00 2016-06-13 17:35:35.625 165 12622.42 71.12 54481.35 88888.00 2016-06-13 17:35:35.750 165 12622.42 71.15 54481.38 88888.00 2016-06-13 17:35:35.875 165 12622.42 71.12 54481.35 88888.00 2016-06-13 17:35:36.000 165 12622.45 71.10 54481.32 88888.00 2016-06-13 17:35:36.125 165 12622.42 71.12 54481.35 88888.00 2016-06-13 17:35:36.250 165 12622.38 71.12 54481.35 88888.00 2016-06-13 17:35:36.375 165 12622.38 71.10 54481.35 88888.00 2016-06-13 17:35:36.500 165 12622.38 71.10 54481.35 88888.00 2016-06-13 17:35:36.625 165 12622.42 71.10 54481.35 88888.00 2016-06-13 17:35:36.750 165 12622.40 71.12 54481.38 88888.00 2016-06-13 17:35:36.875 165 12622.35 71.10 54481.38 88888.00 2016-06-13 17:35:37.000 165 12622.35 71.08 54481.38 88888.00 2016-06-13 17:35:37.125 165 12622.42 71.10 54481.38 88888.00 2016-06-13 17:35:37.250 165 12622.45 71.12 54481.35 88888.00 2016-06-13 17:35:37.375 165 12622.40 71.12 54481.35 88888.00 2016-06-13 17:35:37.500 165 12622.38 71.10 54481.32 88888.00 2016-06-13 17:35:37.625 165 12622.35 71.10 54481.35 88888.00 2016-06-13 17:35:37.750 165 12622.38 71.12 54481.38 88888.00 2016-06-13 17:35:37.875 165 12622.42 71.10 54481.38 88888.00 2016-06-13 17:35:38.000 165 12622.40 71.10 54481.38 88888.00 2016-06-13 17:35:38.125 165 12622.35 71.10 54481.38 88888.00 2016-06-13 17:35:38.250 165 12622.40 71.10 54481.38 88888.00 2016-06-13 17:35:38.375 165 12622.42 71.10 54481.38 88888.00 2016-06-13 17:35:38.500 165 12622.35 71.10 54481.35 88888.00 2016-06-13 17:35:38.625 165 12622.40 71.10 54481.38 88888.00 2016-06-13 17:35:38.750 165 12622.50 71.12 54481.38 88888.00 2016-06-13 17:35:38.875 165 12622.48 71.12 54481.35 88888.00 2016-06-13 17:35:39.000 165 12622.42 71.12 54481.35 88888.00 2016-06-13 17:35:39.125 165 12622.42 71.10 54481.35 88888.00 2016-06-13 17:35:39.250 165 12622.45 71.10 54481.35 88888.00 2016-06-13 17:35:39.375 165 12622.48 71.10 54481.35 88888.00 2016-06-13 17:35:39.500 165 12622.45 71.10 54481.35 88888.00 2016-06-13 17:35:39.625 165 12622.42 71.10 54481.35 88888.00 2016-06-13 17:35:39.750 165 12622.38 71.12 54481.32 88888.00 2016-06-13 17:35:39.875 165 12622.42 71.12 54481.32 88888.00 2016-06-13 17:35:40.000 165 12622.50 71.15 54481.30 88888.00 2016-06-13 17:35:40.125 165 12622.42 71.15 54481.32 88888.00 2016-06-13 17:35:40.250 165 12622.38 71.10 54481.35 88888.00 2016-06-13 17:35:40.375 165 12622.38 71.10 54481.35 88888.00 2016-06-13 17:35:40.500 165 12622.42 71.10 54481.32 88888.00 2016-06-13 17:35:40.625 165 12622.48 71.12 54481.32 88888.00 2016-06-13 17:35:40.750 165 12622.50 71.10 54481.38 88888.00 2016-06-13 17:35:40.875 165 12622.42 71.10 54481.38 88888.00 2016-06-13 17:35:41.000 165 12622.40 71.12 54481.35 88888.00 2016-06-13 17:35:41.125 165 12622.45 71.10 54481.35 88888.00 2016-06-13 17:35:41.250 165 12622.48 71.10 54481.35 88888.00 2016-06-13 17:35:41.375 165 12622.50 71.12 54481.35 88888.00 2016-06-13 17:35:41.500 165 12622.45 71.10 54481.32 88888.00 2016-06-13 17:35:41.625 165 12622.48 71.08 54481.32 88888.00 2016-06-13 17:35:41.750 165 12622.48 71.08 54481.32 88888.00 2016-06-13 17:35:41.875 165 12622.52 71.08 54481.32 88888.00 2016-06-13 17:35:42.000 165 12622.58 71.10 54481.35 88888.00 2016-06-13 17:35:42.125 165 12622.60 71.12 54481.35 88888.00 2016-06-13 17:35:42.250 165 12622.52 71.10 54481.32 88888.00 2016-06-13 17:35:42.375 165 12622.50 71.12 54481.32 88888.00 2016-06-13 17:35:42.500 165 12622.50 71.15 54481.35 88888.00 2016-06-13 17:35:42.625 165 12622.48 71.12 54481.35 88888.00 2016-06-13 17:35:42.750 165 12622.50 71.10 54481.32 88888.00 2016-06-13 17:35:42.875 165 12622.55 71.10 54481.35 88888.00 2016-06-13 17:35:43.000 165 12622.55 71.08 54481.35 88888.00 2016-06-13 17:35:43.125 165 12622.55 71.08 54481.35 88888.00 2016-06-13 17:35:43.250 165 12622.58 71.08 54481.35 88888.00 2016-06-13 17:35:43.375 165 12622.60 71.10 54481.38 88888.00 2016-06-13 17:35:43.500 165 12622.58 71.10 54481.38 88888.00 2016-06-13 17:35:43.625 165 12622.55 71.10 54481.35 88888.00 2016-06-13 17:35:43.750 165 12622.50 71.08 54481.32 88888.00 2016-06-13 17:35:43.875 165 12622.42 71.10 54481.32 88888.00 2016-06-13 17:35:44.000 165 12622.45 71.12 54481.32 88888.00 2016-06-13 17:35:44.125 165 12622.45 71.12 54481.35 88888.00 2016-06-13 17:35:44.250 165 12622.40 71.10 54481.38 88888.00 2016-06-13 17:35:44.375 165 12622.42 71.10 54481.38 88888.00 2016-06-13 17:35:44.500 165 12622.45 71.10 54481.38 88888.00 2016-06-13 17:35:44.625 165 12622.42 71.12 54481.38 88888.00 2016-06-13 17:35:44.750 165 12622.50 71.12 54481.38 88888.00 2016-06-13 17:35:44.875 165 12622.58 71.10 54481.38 88888.00 2016-06-13 17:35:45.000 165 12622.60 71.10 54481.38 88888.00 2016-06-13 17:35:45.125 165 12622.60 71.12 54481.38 88888.00 2016-06-13 17:35:45.250 165 12622.55 71.10 54481.32 88888.00 2016-06-13 17:35:45.375 165 12622.55 71.10 54481.32 88888.00 2016-06-13 17:35:45.500 165 12622.55 71.10 54481.35 88888.00 2016-06-13 17:35:45.625 165 12622.55 71.08 54481.35 88888.00 2016-06-13 17:35:45.750 165 12622.52 71.08 54481.38 88888.00 2016-06-13 17:35:45.875 165 12622.48 71.08 54481.38 88888.00 2016-06-13 17:35:46.000 165 12622.45 71.08 54481.38 88888.00 2016-06-13 17:35:46.125 165 12622.48 71.10 54481.38 88888.00 2016-06-13 17:35:46.250 165 12622.50 71.08 54481.38 88888.00 2016-06-13 17:35:46.375 165 12622.50 71.08 54481.38 88888.00 2016-06-13 17:35:46.500 165 12622.50 71.10 54481.40 88888.00 2016-06-13 17:35:46.625 165 12622.52 71.12 54481.40 88888.00 2016-06-13 17:35:46.750 165 12622.52 71.10 54481.38 88888.00 2016-06-13 17:35:46.875 165 12622.50 71.10 54481.40 88888.00 2016-06-13 17:35:47.000 165 12622.48 71.10 54481.40 88888.00 2016-06-13 17:35:47.125 165 12622.50 71.10 54481.43 88888.00 2016-06-13 17:35:47.250 165 12622.48 71.08 54481.43 88888.00 2016-06-13 17:35:47.375 165 12622.48 71.10 54481.40 88888.00 2016-06-13 17:35:47.500 165 12622.45 71.08 54481.43 88888.00 2016-06-13 17:35:47.625 165 12622.42 71.10 54481.43 88888.00 2016-06-13 17:35:47.750 165 12622.48 71.10 54481.38 88888.00 2016-06-13 17:35:47.875 165 12622.48 71.10 54481.38 88888.00 2016-06-13 17:35:48.000 165 12622.45 71.10 54481.40 88888.00 2016-06-13 17:35:48.125 165 12622.45 71.10 54481.40 88888.00 2016-06-13 17:35:48.250 165 12622.55 71.10 54481.38 88888.00 2016-06-13 17:35:48.375 165 12622.55 71.10 54481.40 88888.00 2016-06-13 17:35:48.500 165 12622.48 71.10 54481.40 88888.00 2016-06-13 17:35:48.625 165 12622.45 71.12 54481.43 88888.00 2016-06-13 17:35:48.750 165 12622.50 71.17 54481.43 88888.00 2016-06-13 17:35:48.875 165 12622.50 71.12 54481.40 88888.00 2016-06-13 17:35:49.000 165 12622.48 71.12 54481.40 88888.00 2016-06-13 17:35:49.125 165 12622.45 71.12 54481.43 88888.00 2016-06-13 17:35:49.250 165 12622.45 71.12 54481.43 88888.00 2016-06-13 17:35:49.375 165 12622.45 71.12 54481.43 88888.00 2016-06-13 17:35:49.500 165 12622.42 71.12 54481.43 88888.00 2016-06-13 17:35:49.625 165 12622.42 71.15 54481.43 88888.00 2016-06-13 17:35:49.750 165 12622.45 71.12 54481.43 88888.00 2016-06-13 17:35:49.875 165 12622.45 71.15 54481.43 88888.00 2016-06-13 17:35:50.000 165 12622.38 71.15 54481.43 88888.00 2016-06-13 17:35:50.125 165 12622.35 71.15 54481.43 88888.00 2016-06-13 17:35:50.250 165 12622.38 71.15 54481.43 88888.00 2016-06-13 17:35:50.375 165 12622.40 71.15 54481.45 88888.00 2016-06-13 17:35:50.500 165 12622.40 71.15 54481.45 88888.00 2016-06-13 17:35:50.625 165 12622.42 71.15 54481.45 88888.00 2016-06-13 17:35:50.750 165 12622.38 71.15 54481.43 88888.00 2016-06-13 17:35:50.875 165 12622.40 71.15 54481.43 88888.00 2016-06-13 17:35:51.000 165 12622.38 71.15 54481.40 88888.00 2016-06-13 17:35:51.125 165 12622.35 71.15 54481.40 88888.00 2016-06-13 17:35:51.250 165 12622.33 71.17 54481.43 88888.00 2016-06-13 17:35:51.375 165 12622.38 71.20 54481.40 88888.00 2016-06-13 17:35:51.500 165 12622.38 71.17 54481.43 88888.00 2016-06-13 17:35:51.625 165 12622.40 71.17 54481.43 88888.00 2016-06-13 17:35:51.750 165 12622.40 71.17 54481.45 88888.00 2016-06-13 17:35:51.875 165 12622.38 71.17 54481.43 88888.00 2016-06-13 17:35:52.000 165 12622.38 71.15 54481.40 88888.00 2016-06-13 17:35:52.125 165 12622.30 71.15 54481.40 88888.00 2016-06-13 17:35:52.250 165 12622.30 71.17 54481.43 88888.00 2016-06-13 17:35:52.375 165 12622.30 71.17 54481.47 88888.00 2016-06-13 17:35:52.500 165 12622.25 71.17 54481.45 88888.00 2016-06-13 17:35:52.625 165 12622.25 71.17 54481.45 88888.00 2016-06-13 17:35:52.750 165 12622.23 71.20 54481.45 88888.00 2016-06-13 17:35:52.875 165 12622.23 71.20 54481.45 88888.00 2016-06-13 17:35:53.000 165 12622.20 71.20 54481.43 88888.00 2016-06-13 17:35:53.125 165 12622.25 71.20 54481.43 88888.00 2016-06-13 17:35:53.250 165 12622.27 71.20 54481.47 88888.00 2016-06-13 17:35:53.375 165 12622.38 71.20 54481.45 88888.00 2016-06-13 17:35:53.500 165 12622.35 71.20 54481.43 88888.00 2016-06-13 17:35:53.625 165 12622.27 71.20 54481.45 88888.00 2016-06-13 17:35:53.750 165 12622.20 71.20 54481.45 88888.00 2016-06-13 17:35:53.875 165 12622.20 71.20 54481.45 88888.00 2016-06-13 17:35:54.000 165 12622.15 71.17 54481.43 88888.00 2016-06-13 17:35:54.125 165 12622.12 71.20 54481.43 88888.00 2016-06-13 17:35:54.250 165 12622.20 71.17 54481.45 88888.00 2016-06-13 17:35:54.375 165 12622.23 71.20 54481.45 88888.00 2016-06-13 17:35:54.500 165 12622.23 71.20 54481.47 88888.00 2016-06-13 17:35:54.625 165 12622.25 71.20 54481.45 88888.00 2016-06-13 17:35:54.750 165 12622.27 71.28 54481.47 88888.00 2016-06-13 17:35:54.875 165 12622.23 71.25 54481.45 88888.00 2016-06-13 17:35:55.000 165 12622.17 71.22 54481.45 88888.00 2016-06-13 17:35:55.125 165 12622.20 71.22 54481.45 88888.00 2016-06-13 17:35:55.250 165 12622.15 71.25 54481.47 88888.00 2016-06-13 17:35:55.375 165 12622.17 71.25 54481.47 88888.00 2016-06-13 17:35:55.500 165 12622.23 71.28 54481.45 88888.00 2016-06-13 17:35:55.625 165 12622.30 71.30 54481.45 88888.00 2016-06-13 17:35:55.750 165 12622.27 71.30 54481.43 88888.00 2016-06-13 17:35:55.875 165 12622.25 71.30 54481.45 88888.00 2016-06-13 17:35:56.000 165 12622.23 71.33 54481.45 88888.00 2016-06-13 17:35:56.125 165 12622.17 71.30 54481.45 88888.00 2016-06-13 17:35:56.250 165 12622.17 71.28 54481.45 88888.00 2016-06-13 17:35:56.375 165 12622.20 71.33 54481.45 88888.00 2016-06-13 17:35:56.500 165 12622.23 71.33 54481.45 88888.00 2016-06-13 17:35:56.625 165 12622.20 71.30 54481.47 88888.00 2016-06-13 17:35:56.750 165 12622.15 71.28 54481.47 88888.00 2016-06-13 17:35:56.875 165 12622.20 71.33 54481.45 88888.00 2016-06-13 17:35:57.000 165 12622.23 71.33 54481.45 88888.00 2016-06-13 17:35:57.125 165 12622.17 71.33 54481.47 88888.00 2016-06-13 17:35:57.250 165 12622.12 71.38 54481.47 88888.00 2016-06-13 17:35:57.375 165 12622.10 71.38 54481.47 88888.00 2016-06-13 17:35:57.500 165 12622.12 71.38 54481.50 88888.00 2016-06-13 17:35:57.625 165 12622.15 71.35 54481.50 88888.00 2016-06-13 17:35:57.750 165 12622.12 71.38 54481.47 88888.00 2016-06-13 17:35:57.875 165 12622.10 71.38 54481.47 88888.00 2016-06-13 17:35:58.000 165 12622.08 71.40 54481.45 88888.00 2016-06-13 17:35:58.125 165 12622.10 71.38 54481.50 88888.00 2016-06-13 17:35:58.250 165 12622.10 71.40 54481.53 88888.00 2016-06-13 17:35:58.375 165 12622.12 71.40 54481.53 88888.00 2016-06-13 17:35:58.500 165 12622.05 71.42 54481.50 88888.00 2016-06-13 17:35:58.625 165 12621.95 71.45 54481.47 88888.00 2016-06-13 17:35:58.750 165 12621.92 71.47 54481.50 88888.00 2016-06-13 17:35:58.875 165 12621.95 71.50 54481.50 88888.00 2016-06-13 17:35:59.000 165 12621.92 71.47 54481.50 88888.00 2016-06-13 17:35:59.125 165 12621.92 71.47 54481.50 88888.00 2016-06-13 17:35:59.250 165 12621.98 71.47 54481.50 88888.00 2016-06-13 17:35:59.375 165 12622.02 71.50 54481.50 88888.00 2016-06-13 17:35:59.500 165 12622.02 71.47 54481.50 88888.00 2016-06-13 17:35:59.625 165 12622.00 71.50 54481.50 88888.00 2016-06-13 17:35:59.750 165 12621.92 71.53 54481.50 88888.00 2016-06-13 17:35:59.875 165 12621.92 71.55 54481.50 88888.00 2016-06-13 17:36:00.000 165 12622.00 71.53 54481.50 88888.00 2016-06-13 17:36:00.125 165 12622.00 71.58 54481.50 88888.00 2016-06-13 17:36:00.250 165 12621.92 71.60 54481.50 88888.00 2016-06-13 17:36:00.375 165 12621.98 71.58 54481.53 88888.00 2016-06-13 17:36:00.500 165 12621.98 71.60 54481.53 88888.00 2016-06-13 17:36:00.625 165 12621.95 71.58 54481.50 88888.00 2016-06-13 17:36:00.750 165 12622.00 71.58 54481.50 88888.00 2016-06-13 17:36:00.875 165 12621.98 71.60 54481.53 88888.00 2016-06-13 17:36:01.000 165 12621.92 71.65 54481.50 88888.00 2016-06-13 17:36:01.125 165 12621.90 71.67 54481.53 88888.00 2016-06-13 17:36:01.250 165 12621.83 71.62 54481.55 88888.00 2016-06-13 17:36:01.375 165 12621.77 71.62 54481.55 88888.00 2016-06-13 17:36:01.500 165 12621.77 71.65 54481.55 88888.00 2016-06-13 17:36:01.625 165 12621.77 71.67 54481.53 88888.00 2016-06-13 17:36:01.750 165 12621.77 71.70 54481.53 88888.00 2016-06-13 17:36:01.875 165 12621.77 71.67 54481.53 88888.00 2016-06-13 17:36:02.000 165 12621.83 71.67 54481.53 88888.00 2016-06-13 17:36:02.125 165 12621.85 71.70 54481.53 88888.00 2016-06-13 17:36:02.250 165 12621.83 71.70 54481.53 88888.00 2016-06-13 17:36:02.375 165 12621.83 71.72 54481.50 88888.00 2016-06-13 17:36:02.500 165 12621.80 71.70 54481.50 88888.00 2016-06-13 17:36:02.625 165 12621.83 71.70 54481.50 88888.00 2016-06-13 17:36:02.750 165 12621.80 71.72 54481.55 88888.00 2016-06-13 17:36:02.875 165 12621.75 71.72 54481.55 88888.00 2016-06-13 17:36:03.000 165 12621.77 71.75 54481.55 88888.00 2016-06-13 17:36:03.125 165 12621.80 71.78 54481.55 88888.00 2016-06-13 17:36:03.250 165 12621.75 71.75 54481.55 88888.00 2016-06-13 17:36:03.375 165 12621.77 71.80 54481.53 88888.00 2016-06-13 17:36:03.500 165 12621.75 71.80 54481.53 88888.00 2016-06-13 17:36:03.625 165 12621.73 71.80 54481.55 88888.00 2016-06-13 17:36:03.750 165 12621.70 71.78 54481.53 88888.00 2016-06-13 17:36:03.875 165 12621.73 71.78 54481.53 88888.00 2016-06-13 17:36:04.000 165 12621.73 71.80 54481.53 88888.00 2016-06-13 17:36:04.125 165 12621.70 71.83 54481.55 88888.00 2016-06-13 17:36:04.250 165 12621.67 71.85 54481.55 88888.00 2016-06-13 17:36:04.375 165 12621.65 71.83 54481.53 88888.00 2016-06-13 17:36:04.500 165 12621.62 71.83 54481.53 88888.00 2016-06-13 17:36:04.625 165 12621.60 71.85 54481.57 88888.00 2016-06-13 17:36:04.750 165 12621.62 71.85 54481.55 88888.00 2016-06-13 17:36:04.875 165 12621.60 71.85 54481.57 88888.00 2016-06-13 17:36:05.000 165 12621.58 71.85 54481.60 88888.00 2016-06-13 17:36:05.125 165 12621.60 71.90 54481.60 88888.00 2016-06-13 17:36:05.250 165 12621.60 71.92 54481.57 88888.00 2016-06-13 17:36:05.375 165 12621.60 71.90 54481.57 88888.00 2016-06-13 17:36:05.500 165 12621.58 71.90 54481.57 88888.00 2016-06-13 17:36:05.625 165 12621.58 71.90 54481.57 88888.00 2016-06-13 17:36:05.750 165 12621.58 71.90 54481.57 88888.00 2016-06-13 17:36:05.875 165 12621.55 71.95 54481.57 88888.00 2016-06-13 17:36:06.000 165 12621.52 71.97 54481.57 88888.00 2016-06-13 17:36:06.125 165 12621.52 71.97 54481.57 88888.00 2016-06-13 17:36:06.250 165 12621.45 71.95 54481.57 88888.00 2016-06-13 17:36:06.375 165 12621.48 71.95 54481.57 88888.00 2016-06-13 17:36:06.500 165 12621.42 71.95 54481.57 88888.00 2016-06-13 17:36:06.625 165 12621.38 71.97 54481.57 88888.00 2016-06-13 17:36:06.750 165 12621.35 71.97 54481.57 88888.00 2016-06-13 17:36:06.875 165 12621.35 71.97 54481.57 88888.00 2016-06-13 17:36:07.000 165 12621.35 71.95 54481.60 88888.00 2016-06-13 17:36:07.125 165 12621.35 71.97 54481.60 88888.00 2016-06-13 17:36:07.250 165 12621.40 71.97 54481.60 88888.00 2016-06-13 17:36:07.375 165 12621.45 72.00 54481.57 88888.00 2016-06-13 17:36:07.500 165 12621.40 72.00 54481.60 88888.00 2016-06-13 17:36:07.625 165 12621.33 72.00 54481.60 88888.00 2016-06-13 17:36:07.750 165 12621.30 72.00 54481.60 88888.00 2016-06-13 17:36:07.875 165 12621.27 71.97 54481.60 88888.00 2016-06-13 17:36:08.000 165 12621.30 72.00 54481.60 88888.00 2016-06-13 17:36:08.125 165 12621.27 72.00 54481.60 88888.00 2016-06-13 17:36:08.250 165 12621.20 71.97 54481.60 88888.00 2016-06-13 17:36:08.375 165 12621.23 71.97 54481.60 88888.00 2016-06-13 17:36:08.500 165 12621.27 71.97 54481.60 88888.00 2016-06-13 17:36:08.625 165 12621.20 71.97 54481.60 88888.00 2016-06-13 17:36:08.750 165 12621.15 72.03 54481.62 88888.00 2016-06-13 17:36:08.875 165 12621.08 72.00 54481.62 88888.00 2016-06-13 17:36:09.000 165 12621.12 72.00 54481.62 88888.00 2016-06-13 17:36:09.125 165 12621.20 72.00 54481.62 88888.00 2016-06-13 17:36:09.250 165 12621.23 72.03 54481.62 88888.00 2016-06-13 17:36:09.375 165 12621.20 72.03 54481.62 88888.00 2016-06-13 17:36:09.500 165 12621.12 72.03 54481.62 88888.00 2016-06-13 17:36:09.625 165 12621.05 72.03 54481.62 88888.00 2016-06-13 17:36:09.750 165 12621.05 72.00 54481.62 88888.00 2016-06-13 17:36:09.875 165 12621.08 72.08 54481.62 88888.00 2016-06-13 17:36:10.000 165 12621.08 72.05 54481.60 88888.00 2016-06-13 17:36:10.125 165 12621.10 72.03 54481.62 88888.00 2016-06-13 17:36:10.250 165 12621.10 72.03 54481.65 88888.00 2016-06-13 17:36:10.375 165 12621.17 72.03 54481.65 88888.00 2016-06-13 17:36:10.500 165 12621.15 72.03 54481.65 88888.00 2016-06-13 17:36:10.625 165 12621.05 72.05 54481.65 88888.00 2016-06-13 17:36:10.750 165 12621.05 72.05 54481.65 88888.00 2016-06-13 17:36:10.875 165 12621.10 72.00 54481.62 88888.00 2016-06-13 17:36:11.000 165 12621.08 72.03 54481.62 88888.00 2016-06-13 17:36:11.125 165 12621.00 72.03 54481.62 88888.00 2016-06-13 17:36:11.250 165 12621.00 72.00 54481.62 88888.00 2016-06-13 17:36:11.375 165 12621.00 72.03 54481.62 88888.00 2016-06-13 17:36:11.500 165 12621.00 72.03 54481.62 88888.00 2016-06-13 17:36:11.625 165 12621.00 72.00 54481.62 88888.00 2016-06-13 17:36:11.750 165 12621.02 72.00 54481.65 88888.00 2016-06-13 17:36:11.875 165 12621.02 71.97 54481.62 88888.00 2016-06-13 17:36:12.000 165 12620.98 71.97 54481.62 88888.00 2016-06-13 17:36:12.125 165 12620.90 71.97 54481.62 88888.00 2016-06-13 17:36:12.250 165 12620.83 71.97 54481.65 88888.00 2016-06-13 17:36:12.375 165 12620.80 71.97 54481.65 88888.00 2016-06-13 17:36:12.500 165 12620.77 72.00 54481.62 88888.00 2016-06-13 17:36:12.625 165 12620.83 72.00 54481.62 88888.00 2016-06-13 17:36:12.750 165 12620.85 72.03 54481.65 88888.00 2016-06-13 17:36:12.875 165 12620.85 72.00 54481.65 88888.00 2016-06-13 17:36:13.000 165 12620.85 72.00 54481.65 88888.00 2016-06-13 17:36:13.125 165 12620.83 72.03 54481.68 88888.00 2016-06-13 17:36:13.250 165 12620.83 72.03 54481.65 88888.00 2016-06-13 17:36:13.375 165 12620.80 72.03 54481.62 88888.00 2016-06-13 17:36:13.500 165 12620.77 72.00 54481.62 88888.00 2016-06-13 17:36:13.625 165 12620.75 71.97 54481.62 88888.00 2016-06-13 17:36:13.750 165 12620.77 71.95 54481.65 88888.00 2016-06-13 17:36:13.875 165 12620.85 71.97 54481.65 88888.00 2016-06-13 17:36:14.000 165 12620.88 71.97 54481.65 88888.00 2016-06-13 17:36:14.125 165 12620.83 71.95 54481.65 88888.00 2016-06-13 17:36:14.250 165 12620.77 71.92 54481.62 88888.00 2016-06-13 17:36:14.375 165 12620.77 71.92 54481.65 88888.00 2016-06-13 17:36:14.500 165 12620.77 71.95 54481.68 88888.00 2016-06-13 17:36:14.625 165 12620.73 71.95 54481.65 88888.00 2016-06-13 17:36:14.750 165 12620.73 71.95 54481.62 88888.00 2016-06-13 17:36:14.875 165 12620.80 71.97 54481.65 88888.00 2016-06-13 17:36:15.000 165 12620.83 71.95 54481.65 88888.00 2016-06-13 17:36:15.125 165 12620.73 71.92 54481.65 88888.00 2016-06-13 17:36:15.250 165 12620.65 71.90 54481.68 88888.00 2016-06-13 17:36:15.375 165 12620.70 71.88 54481.65 88888.00 2016-06-13 17:36:15.500 165 12620.73 71.85 54481.62 88888.00 2016-06-13 17:36:15.625 165 12620.60 71.88 54481.62 88888.00 2016-06-13 17:36:15.750 165 12620.60 71.88 54481.62 88888.00 2016-06-13 17:36:15.875 165 12620.73 71.90 54481.60 88888.00 2016-06-13 17:36:16.000 165 12620.75 71.92 54481.62 88888.00 2016-06-13 17:36:16.125 165 12620.75 71.90 54481.65 88888.00 2016-06-13 17:36:16.250 165 12620.77 71.90 54481.65 88888.00 2016-06-13 17:36:16.375 165 12620.77 71.88 54481.65 88888.00 2016-06-13 17:36:16.500 165 12620.67 71.85 54481.68 88888.00 2016-06-13 17:36:16.625 165 12620.67 71.88 54481.68 88888.00 2016-06-13 17:36:16.750 165 12620.70 71.85 54481.68 88888.00 2016-06-13 17:36:16.875 165 12620.73 71.80 54481.68 88888.00 2016-06-13 17:36:17.000 165 12620.73 71.78 54481.68 88888.00 2016-06-13 17:36:17.125 165 12620.70 71.83 54481.68 88888.00 2016-06-13 17:36:17.250 165 12620.67 71.83 54481.65 88888.00 2016-06-13 17:36:17.375 165 12620.65 71.83 54481.68 88888.00 2016-06-13 17:36:17.500 165 12620.62 71.83 54481.68 88888.00 2016-06-13 17:36:17.625 165 12620.62 71.80 54481.68 88888.00 2016-06-13 17:36:17.750 165 12620.65 71.83 54481.68 88888.00 2016-06-13 17:36:17.875 165 12620.65 71.83 54481.65 88888.00 2016-06-13 17:36:18.000 165 12620.65 71.78 54481.65 88888.00 2016-06-13 17:36:18.125 165 12620.62 71.78 54481.68 88888.00 2016-06-13 17:36:18.250 165 12620.60 71.80 54481.68 88888.00 2016-06-13 17:36:18.375 165 12620.58 71.80 54481.68 88888.00 2016-06-13 17:36:18.500 165 12620.58 71.83 54481.68 88888.00 2016-06-13 17:36:18.625 165 12620.58 71.80 54481.68 88888.00 2016-06-13 17:36:18.750 165 12620.58 71.78 54481.65 88888.00 2016-06-13 17:36:18.875 165 12620.52 71.75 54481.70 88888.00 2016-06-13 17:36:19.000 165 12620.50 71.70 54481.68 88888.00 2016-06-13 17:36:19.125 165 12620.58 71.70 54481.65 88888.00 2016-06-13 17:36:19.250 165 12620.58 71.72 54481.68 88888.00 2016-06-13 17:36:19.375 165 12620.60 71.75 54481.68 88888.00 2016-06-13 17:36:19.500 165 12620.62 71.72 54481.68 88888.00 2016-06-13 17:36:19.625 165 12620.60 71.72 54481.68 88888.00 2016-06-13 17:36:19.750 165 12620.58 71.70 54481.68 88888.00 2016-06-13 17:36:19.875 165 12620.58 71.70 54481.65 88888.00 2016-06-13 17:36:20.000 165 12620.58 71.70 54481.62 88888.00 2016-06-13 17:36:20.125 165 12620.58 71.67 54481.65 88888.00 2016-06-13 17:36:20.250 165 12620.52 71.65 54481.65 88888.00 2016-06-13 17:36:20.375 165 12620.50 71.62 54481.65 88888.00 2016-06-13 17:36:20.500 165 12620.55 71.62 54481.68 88888.00 2016-06-13 17:36:20.625 165 12620.60 71.60 54481.68 88888.00 2016-06-13 17:36:20.750 165 12620.55 71.60 54481.72 88888.00 2016-06-13 17:36:20.875 165 12620.60 71.58 54481.70 88888.00 2016-06-13 17:36:21.000 165 12620.60 71.58 54481.70 88888.00 2016-06-13 17:36:21.125 165 12620.52 71.55 54481.70 88888.00 2016-06-13 17:36:21.250 165 12620.58 71.55 54481.70 88888.00 2016-06-13 17:36:21.375 165 12620.60 71.58 54481.70 88888.00 2016-06-13 17:36:21.500 165 12620.58 71.55 54481.70 88888.00 2016-06-13 17:36:21.625 165 12620.55 71.58 54481.70 88888.00 2016-06-13 17:36:21.750 165 12620.55 71.60 54481.68 88888.00 2016-06-13 17:36:21.875 165 12620.67 71.60 54481.70 88888.00 2016-06-13 17:36:22.000 165 12620.73 71.58 54481.70 88888.00 2016-06-13 17:36:22.125 165 12620.73 71.55 54481.70 88888.00 2016-06-13 17:36:22.250 165 12620.65 71.53 54481.68 88888.00 2016-06-13 17:36:22.375 165 12620.62 71.53 54481.68 88888.00 2016-06-13 17:36:22.500 165 12620.65 71.53 54481.70 88888.00 2016-06-13 17:36:22.625 165 12620.70 71.50 54481.72 88888.00 2016-06-13 17:36:22.750 165 12620.62 71.50 54481.70 88888.00 2016-06-13 17:36:22.875 165 12620.58 71.47 54481.72 88888.00 2016-06-13 17:36:23.000 165 12620.58 71.50 54481.70 88888.00 2016-06-13 17:36:23.125 165 12620.58 71.50 54481.72 88888.00 2016-06-13 17:36:23.250 165 12620.48 71.50 54481.70 88888.00 2016-06-13 17:36:23.375 165 12620.48 71.50 54481.70 88888.00 2016-06-13 17:36:23.500 165 12620.48 71.50 54481.68 88888.00 2016-06-13 17:36:23.625 165 12620.52 71.50 54481.68 88888.00 2016-06-13 17:36:23.750 165 12620.55 71.50 54481.68 88888.00 2016-06-13 17:36:23.875 165 12620.55 71.47 54481.70 88888.00 2016-06-13 17:36:24.000 165 12620.58 71.47 54481.70 88888.00 2016-06-13 17:36:24.125 165 12620.58 71.47 54481.68 88888.00 2016-06-13 17:36:24.250 165 12620.55 71.47 54481.68 88888.00 2016-06-13 17:36:24.375 165 12620.58 71.45 54481.70 88888.00 2016-06-13 17:36:24.500 165 12620.60 71.45 54481.70 88888.00 2016-06-13 17:36:24.625 165 12620.55 71.42 54481.68 88888.00 2016-06-13 17:36:24.750 165 12620.50 71.40 54481.65 88888.00 2016-06-13 17:36:24.875 165 12620.50 71.40 54481.65 88888.00 2016-06-13 17:36:25.000 165 12620.55 71.40 54481.68 88888.00 2016-06-13 17:36:25.125 165 12620.55 71.40 54481.65 88888.00 2016-06-13 17:36:25.250 165 12620.52 71.38 54481.65 88888.00 2016-06-13 17:36:25.375 165 12620.58 71.38 54481.68 88888.00 2016-06-13 17:36:25.500 165 12620.60 71.35 54481.68 88888.00 2016-06-13 17:36:25.625 165 12620.50 71.35 54481.65 88888.00 2016-06-13 17:36:25.750 165 12620.48 71.35 54481.68 88888.00 2016-06-13 17:36:25.875 165 12620.48 71.33 54481.65 88888.00 2016-06-13 17:36:26.000 165 12620.52 71.33 54481.65 88888.00 2016-06-13 17:36:26.125 165 12620.52 71.30 54481.65 88888.00 2016-06-13 17:36:26.250 165 12620.50 71.30 54481.65 88888.00 2016-06-13 17:36:26.375 165 12620.55 71.30 54481.65 88888.00 2016-06-13 17:36:26.500 165 12620.55 71.30 54481.68 88888.00 2016-06-13 17:36:26.625 165 12620.52 71.30 54481.68 88888.00 2016-06-13 17:36:26.750 165 12620.55 71.28 54481.68 88888.00 2016-06-13 17:36:26.875 165 12620.58 71.25 54481.68 88888.00 2016-06-13 17:36:27.000 165 12620.55 71.25 54481.62 88888.00 2016-06-13 17:36:27.125 165 12620.50 71.25 54481.65 88888.00 2016-06-13 17:36:27.250 165 12620.55 71.22 54481.65 88888.00 2016-06-13 17:36:27.375 165 12620.60 71.25 54481.68 88888.00 2016-06-13 17:36:27.500 165 12620.55 71.22 54481.70 88888.00 2016-06-13 17:36:27.625 165 12620.55 71.25 54481.68 88888.00 2016-06-13 17:36:27.750 165 12620.52 71.25 54481.68 88888.00 2016-06-13 17:36:27.875 165 12620.52 71.22 54481.65 88888.00 2016-06-13 17:36:28.000 165 12620.55 71.20 54481.68 88888.00 2016-06-13 17:36:28.125 165 12620.55 71.20 54481.70 88888.00 2016-06-13 17:36:28.250 165 12620.55 71.20 54481.70 88888.00 2016-06-13 17:36:28.375 165 12620.55 71.22 54481.68 88888.00 2016-06-13 17:36:28.500 165 12620.48 71.17 54481.68 88888.00 2016-06-13 17:36:28.625 165 12620.45 71.15 54481.68 88888.00 2016-06-13 17:36:28.750 165 12620.42 71.17 54481.68 88888.00 2016-06-13 17:36:28.875 165 12620.50 71.20 54481.65 88888.00 2016-06-13 17:36:29.000 165 12620.55 71.15 54481.65 88888.00 2016-06-13 17:36:29.125 165 12620.55 71.15 54481.65 88888.00 2016-06-13 17:36:29.250 165 12620.52 71.10 54481.68 88888.00 2016-06-13 17:36:29.375 165 12620.50 71.12 54481.65 88888.00 2016-06-13 17:36:29.500 165 12620.52 71.12 54481.65 88888.00 2016-06-13 17:36:29.625 165 12620.52 71.12 54481.65 88888.00 2016-06-13 17:36:29.750 165 12620.45 71.12 54481.68 88888.00 2016-06-13 17:36:29.875 165 12620.50 71.10 54481.65 88888.00 2016-06-13 17:36:30.000 165 12620.45 71.10 54481.65 88888.00 2016-06-13 17:36:30.125 165 12620.35 71.10 54481.68 88888.00 2016-06-13 17:36:30.250 165 12620.42 71.10 54481.70 88888.00 2016-06-13 17:36:30.375 165 12620.50 71.12 54481.65 88888.00 2016-06-13 17:36:30.500 165 12620.45 71.08 54481.68 88888.00 2016-06-13 17:36:30.625 165 12620.38 71.05 54481.68 88888.00 2016-06-13 17:36:30.750 165 12620.35 71.10 54481.70 88888.00 2016-06-13 17:36:30.875 165 12620.38 71.08 54481.70 88888.00 2016-06-13 17:36:31.000 165 12620.42 71.03 54481.68 88888.00 2016-06-13 17:36:31.125 165 12620.45 71.05 54481.68 88888.00 2016-06-13 17:36:31.250 165 12620.48 71.03 54481.68 88888.00 2016-06-13 17:36:31.375 165 12620.48 71.03 54481.68 88888.00 2016-06-13 17:36:31.500 165 12620.45 71.03 54481.68 88888.00 2016-06-13 17:36:31.625 165 12620.52 71.03 54481.65 88888.00 2016-06-13 17:36:31.750 165 12620.58 71.05 54481.65 88888.00 2016-06-13 17:36:31.875 165 12620.55 70.97 54481.65 88888.00 2016-06-13 17:36:32.000 165 12620.50 70.97 54481.68 88888.00 2016-06-13 17:36:32.125 165 12620.45 70.95 54481.68 88888.00 2016-06-13 17:36:32.250 165 12620.42 70.97 54481.72 88888.00 2016-06-13 17:36:32.375 165 12620.45 70.95 54481.72 88888.00 2016-06-13 17:36:32.500 165 12620.42 70.95 54481.70 88888.00 2016-06-13 17:36:32.625 165 12620.40 70.92 54481.72 88888.00 2016-06-13 17:36:32.750 165 12620.45 70.95 54481.72 88888.00 2016-06-13 17:36:32.875 165 12620.45 70.95 54481.70 88888.00 2016-06-13 17:36:33.000 165 12620.42 70.92 54481.70 88888.00 2016-06-13 17:36:33.125 165 12620.42 70.90 54481.68 88888.00 2016-06-13 17:36:33.250 165 12620.38 70.90 54481.70 88888.00 2016-06-13 17:36:33.375 165 12620.38 70.88 54481.70 88888.00 2016-06-13 17:36:33.500 165 12620.38 70.88 54481.68 88888.00 2016-06-13 17:36:33.625 165 12620.38 70.85 54481.68 88888.00 2016-06-13 17:36:33.750 165 12620.40 70.88 54481.68 88888.00 2016-06-13 17:36:33.875 165 12620.40 70.83 54481.68 88888.00 2016-06-13 17:36:34.000 165 12620.35 70.83 54481.65 88888.00 2016-06-13 17:36:34.125 165 12620.40 70.78 54481.65 88888.00 2016-06-13 17:36:34.250 165 12620.48 70.72 54481.65 88888.00 2016-06-13 17:36:34.375 165 12620.50 70.75 54481.68 88888.00 2016-06-13 17:36:34.500 165 12620.45 70.75 54481.68 88888.00 2016-06-13 17:36:34.625 165 12620.45 70.75 54481.68 88888.00 2016-06-13 17:36:34.750 165 12620.45 70.78 54481.65 88888.00 2016-06-13 17:36:34.875 165 12620.50 70.78 54481.65 88888.00 2016-06-13 17:36:35.000 165 12620.58 70.75 54481.65 88888.00 2016-06-13 17:36:35.125 165 12620.67 70.75 54481.68 88888.00 2016-06-13 17:36:35.250 165 12620.67 70.72 54481.68 88888.00 2016-06-13 17:36:35.375 165 12620.62 70.72 54481.68 88888.00 2016-06-13 17:36:35.500 165 12620.55 70.75 54481.68 88888.00 2016-06-13 17:36:35.625 165 12620.62 70.72 54481.70 88888.00 2016-06-13 17:36:35.750 165 12620.67 70.70 54481.70 88888.00 2016-06-13 17:36:35.875 165 12620.70 70.70 54481.75 88888.00 2016-06-13 17:36:36.000 165 12620.62 70.67 54481.70 88888.00 2016-06-13 17:36:36.125 165 12620.62 70.70 54481.70 88888.00 2016-06-13 17:36:36.250 165 12620.67 70.65 54481.70 88888.00 2016-06-13 17:36:36.375 165 12620.73 70.67 54481.70 88888.00 2016-06-13 17:36:36.500 165 12620.67 70.67 54481.68 88888.00 2016-06-13 17:36:36.625 165 12620.58 70.62 54481.68 88888.00 2016-06-13 17:36:36.750 165 12620.62 70.62 54481.65 88888.00 2016-06-13 17:36:36.875 165 12620.62 70.65 54481.68 88888.00 2016-06-13 17:36:37.000 165 12620.60 70.65 54481.65 88888.00 2016-06-13 17:36:37.125 165 12620.58 70.65 54481.70 88888.00 2016-06-13 17:36:37.250 165 12620.55 70.62 54481.70 88888.00 2016-06-13 17:36:37.375 165 12620.62 70.60 54481.70 88888.00 2016-06-13 17:36:37.500 165 12620.62 70.62 54481.70 88888.00 2016-06-13 17:36:37.625 165 12620.62 70.60 54481.70 88888.00 2016-06-13 17:36:37.750 165 12620.65 70.55 54481.70 88888.00 2016-06-13 17:36:37.875 165 12620.67 70.53 54481.70 88888.00 2016-06-13 17:36:38.000 165 12620.67 70.55 54481.70 88888.00 2016-06-13 17:36:38.125 165 12620.67 70.55 54481.70 88888.00 2016-06-13 17:36:38.250 165 12620.65 70.55 54481.70 88888.00 2016-06-13 17:36:38.375 165 12620.65 70.53 54481.72 88888.00 2016-06-13 17:36:38.500 165 12620.62 70.53 54481.70 88888.00 2016-06-13 17:36:38.625 165 12620.60 70.50 54481.72 88888.00 2016-06-13 17:36:38.750 165 12620.65 70.47 54481.70 88888.00 2016-06-13 17:36:38.875 165 12620.65 70.45 54481.70 88888.00 2016-06-13 17:36:39.000 165 12620.65 70.45 54481.70 88888.00 2016-06-13 17:36:39.125 165 12620.62 70.45 54481.72 88888.00 2016-06-13 17:36:39.250 165 12620.65 70.45 54481.70 88888.00 2016-06-13 17:36:39.375 165 12620.62 70.45 54481.70 88888.00 2016-06-13 17:36:39.500 165 12620.62 70.47 54481.70 88888.00 2016-06-13 17:36:39.625 165 12620.65 70.45 54481.70 88888.00 2016-06-13 17:36:39.750 165 12620.70 70.47 54481.68 88888.00 2016-06-13 17:36:39.875 165 12620.73 70.45 54481.70 88888.00 2016-06-13 17:36:40.000 165 12620.67 70.42 54481.70 88888.00 2016-06-13 17:36:40.125 165 12620.65 70.42 54481.72 88888.00 2016-06-13 17:36:40.250 165 12620.65 70.40 54481.75 88888.00 2016-06-13 17:36:40.375 165 12620.73 70.42 54481.72 88888.00 2016-06-13 17:36:40.500 165 12620.73 70.42 54481.72 88888.00 2016-06-13 17:36:40.625 165 12620.73 70.42 54481.72 88888.00 2016-06-13 17:36:40.750 165 12620.80 70.40 54481.70 88888.00 2016-06-13 17:36:40.875 165 12620.77 70.42 54481.70 88888.00 2016-06-13 17:36:41.000 165 12620.70 70.42 54481.68 88888.00 2016-06-13 17:36:41.125 165 12620.70 70.40 54481.70 88888.00 2016-06-13 17:36:41.250 165 12620.70 70.40 54481.70 88888.00 2016-06-13 17:36:41.375 165 12620.73 70.40 54481.72 88888.00 2016-06-13 17:36:41.500 165 12620.73 70.38 54481.70 88888.00 2016-06-13 17:36:41.625 165 12620.75 70.38 54481.72 88888.00 2016-06-13 17:36:41.750 165 12620.77 70.40 54481.70 88888.00 2016-06-13 17:36:41.875 165 12620.75 70.40 54481.70 88888.00 2016-06-13 17:36:42.000 165 12620.73 70.38 54481.68 88888.00 2016-06-13 17:36:42.125 165 12620.70 70.38 54481.68 88888.00 2016-06-13 17:36:42.250 165 12620.70 70.35 54481.68 88888.00 2016-06-13 17:36:42.375 165 12620.77 70.38 54481.68 88888.00 2016-06-13 17:36:42.500 165 12620.80 70.38 54481.68 88888.00 2016-06-13 17:36:42.625 165 12620.77 70.35 54481.68 88888.00 2016-06-13 17:36:42.750 165 12620.80 70.33 54481.65 88888.00 2016-06-13 17:36:42.875 165 12620.83 70.35 54481.68 88888.00 2016-06-13 17:36:43.000 165 12620.80 70.33 54481.65 88888.00 2016-06-13 17:36:43.125 165 12620.80 70.33 54481.65 88888.00 2016-06-13 17:36:43.250 165 12620.77 70.30 54481.68 88888.00 2016-06-13 17:36:43.375 165 12620.77 70.30 54481.65 88888.00 2016-06-13 17:36:43.500 165 12620.80 70.28 54481.68 88888.00 2016-06-13 17:36:43.625 165 12620.77 70.30 54481.68 88888.00 2016-06-13 17:36:43.750 165 12620.77 70.30 54481.68 88888.00 2016-06-13 17:36:43.875 165 12620.77 70.28 54481.65 88888.00 2016-06-13 17:36:44.000 165 12620.83 70.28 54481.68 88888.00 2016-06-13 17:36:44.125 165 12620.85 70.33 54481.70 88888.00 2016-06-13 17:36:44.250 165 12620.85 70.30 54481.70 88888.00 2016-06-13 17:36:44.375 165 12620.83 70.30 54481.70 88888.00 2016-06-13 17:36:44.500 165 12620.77 70.28 54481.68 88888.00 2016-06-13 17:36:44.625 165 12620.75 70.28 54481.70 88888.00 2016-06-13 17:36:44.750 165 12620.80 70.28 54481.68 88888.00 2016-06-13 17:36:44.875 165 12620.80 70.25 54481.68 88888.00 2016-06-13 17:36:45.000 165 12620.80 70.22 54481.65 88888.00 2016-06-13 17:36:45.125 165 12620.85 70.28 54481.65 88888.00 2016-06-13 17:36:45.250 165 12620.83 70.25 54481.65 88888.00 2016-06-13 17:36:45.375 165 12620.80 70.28 54481.65 88888.00 2016-06-13 17:36:45.500 165 12620.83 70.28 54481.65 88888.00 2016-06-13 17:36:45.625 165 12620.85 70.25 54481.68 88888.00 2016-06-13 17:36:45.750 165 12620.83 70.25 54481.68 88888.00 2016-06-13 17:36:45.875 165 12620.85 70.28 54481.68 88888.00 2016-06-13 17:36:46.000 165 12620.95 70.22 54481.65 88888.00 2016-06-13 17:36:46.125 165 12620.92 70.25 54481.62 88888.00 2016-06-13 17:36:46.250 165 12620.88 70.25 54481.65 88888.00 2016-06-13 17:36:46.375 165 12620.88 70.30 54481.68 88888.00 2016-06-13 17:36:46.500 165 12620.83 70.28 54481.68 88888.00 2016-06-13 17:36:46.625 165 12620.80 70.28 54481.65 88888.00 2016-06-13 17:36:46.750 165 12620.83 70.30 54481.65 88888.00 2016-06-13 17:36:46.875 165 12620.88 70.28 54481.65 88888.00 2016-06-13 17:36:47.000 165 12620.92 70.25 54481.65 88888.00 2016-06-13 17:36:47.125 165 12620.88 70.28 54481.65 88888.00 2016-06-13 17:36:47.250 165 12620.83 70.30 54481.68 88888.00 2016-06-13 17:36:47.375 165 12620.85 70.33 54481.68 88888.00 2016-06-13 17:36:47.500 165 12620.88 70.33 54481.70 88888.00 2016-06-13 17:36:47.625 165 12620.90 70.33 54481.70 88888.00 2016-06-13 17:36:47.750 165 12620.92 70.35 54481.68 88888.00 2016-06-13 17:36:47.875 165 12620.92 70.30 54481.68 88888.00 2016-06-13 17:36:48.000 165 12620.90 70.30 54481.68 88888.00 2016-06-13 17:36:48.125 165 12620.83 70.33 54481.68 88888.00 2016-06-13 17:36:48.250 165 12620.80 70.33 54481.70 88888.00 2016-06-13 17:36:48.375 165 12620.90 70.35 54481.70 88888.00 2016-06-13 17:36:48.500 165 12620.95 70.38 54481.70 88888.00 2016-06-13 17:36:48.625 165 12620.95 70.35 54481.68 88888.00 2016-06-13 17:36:48.750 165 12620.95 70.38 54481.68 88888.00 2016-06-13 17:36:48.875 165 12620.92 70.38 54481.68 88888.00 2016-06-13 17:36:49.000 165 12620.95 70.38 54481.70 88888.00 2016-06-13 17:36:49.125 165 12621.00 70.38 54481.70 88888.00 2016-06-13 17:36:49.250 165 12620.98 70.35 54481.68 88888.00 2016-06-13 17:36:49.375 165 12620.90 70.38 54481.68 88888.00 2016-06-13 17:36:49.500 165 12620.88 70.38 54481.70 88888.00 2016-06-13 17:36:49.625 165 12620.92 70.38 54481.70 88888.00 2016-06-13 17:36:49.750 165 12620.92 70.38 54481.70 88888.00 2016-06-13 17:36:49.875 165 12620.95 70.35 54481.70 88888.00 2016-06-13 17:36:50.000 165 12620.92 70.38 54481.70 88888.00 2016-06-13 17:36:50.125 165 12620.95 70.33 54481.70 88888.00 2016-06-13 17:36:50.250 165 12621.02 70.33 54481.75 88888.00 2016-06-13 17:36:50.375 165 12621.02 70.38 54481.72 88888.00 2016-06-13 17:36:50.500 165 12621.00 70.38 54481.70 88888.00 2016-06-13 17:36:50.625 165 12620.98 70.35 54481.70 88888.00 2016-06-13 17:36:50.750 165 12620.95 70.35 54481.72 88888.00 2016-06-13 17:36:50.875 165 12620.88 70.38 54481.72 88888.00 2016-06-13 17:36:51.000 165 12620.95 70.35 54481.72 88888.00 2016-06-13 17:36:51.125 165 12620.98 70.38 54481.75 88888.00 2016-06-13 17:36:51.250 165 12621.00 70.35 54481.72 88888.00 2016-06-13 17:36:51.375 165 12621.05 70.38 54481.72 88888.00 2016-06-13 17:36:51.500 165 12621.10 70.40 54481.72 88888.00 2016-06-13 17:36:51.625 165 12621.12 70.40 54481.72 88888.00 2016-06-13 17:36:51.750 165 12621.08 70.38 54481.72 88888.00 2016-06-13 17:36:51.875 165 12621.02 70.35 54481.72 88888.00 2016-06-13 17:36:52.000 165 12621.05 70.35 54481.72 88888.00 2016-06-13 17:36:52.125 165 12621.10 70.35 54481.72 88888.00 2016-06-13 17:36:52.250 165 12621.05 70.33 54481.70 88888.00 2016-06-13 17:36:52.375 165 12621.08 70.35 54481.70 88888.00 2016-06-13 17:36:52.500 165 12621.00 70.33 54481.72 88888.00 2016-06-13 17:36:52.625 165 12621.00 70.35 54481.72 88888.00 2016-06-13 17:36:52.750 165 12621.02 70.40 54481.70 88888.00 2016-06-13 17:36:52.875 165 12621.08 70.38 54481.72 88888.00 2016-06-13 17:36:53.000 165 12621.10 70.35 54481.72 88888.00 2016-06-13 17:36:53.125 165 12621.10 70.35 54481.72 88888.00 2016-06-13 17:36:53.250 165 12621.10 70.33 54481.75 88888.00 2016-06-13 17:36:53.375 165 12621.12 70.35 54481.72 88888.00 2016-06-13 17:36:53.500 165 12621.15 70.33 54481.70 88888.00 2016-06-13 17:36:53.625 165 12621.15 70.35 54481.75 88888.00 2016-06-13 17:36:53.750 165 12621.10 70.38 54481.75 88888.00 2016-06-13 17:36:53.875 165 12621.10 70.33 54481.75 88888.00 2016-06-13 17:36:54.000 165 12621.15 70.33 54481.72 88888.00 2016-06-13 17:36:54.125 165 12621.15 70.35 54481.72 88888.00 2016-06-13 17:36:54.250 165 12621.15 70.38 54481.72 88888.00 2016-06-13 17:36:54.375 165 12621.15 70.35 54481.75 88888.00 2016-06-13 17:36:54.500 165 12621.20 70.35 54481.72 88888.00 2016-06-13 17:36:54.625 165 12621.17 70.40 54481.72 88888.00 2016-06-13 17:36:54.750 165 12621.12 70.38 54481.72 88888.00 2016-06-13 17:36:54.875 165 12621.12 70.38 54481.75 88888.00 2016-06-13 17:36:55.000 165 12621.15 70.35 54481.72 88888.00 2016-06-13 17:36:55.125 165 12621.20 70.33 54481.75 88888.00 2016-06-13 17:36:55.250 165 12621.17 70.33 54481.78 88888.00 2016-06-13 17:36:55.375 165 12621.20 70.35 54481.78 88888.00 2016-06-13 17:36:55.500 165 12621.23 70.35 54481.80 88888.00 2016-06-13 17:36:55.625 165 12621.23 70.38 54481.78 88888.00 2016-06-13 17:36:55.750 165 12621.20 70.38 54481.78 88888.00 2016-06-13 17:36:55.875 165 12621.23 70.38 54481.75 88888.00 2016-06-13 17:36:56.000 165 12621.25 70.35 54481.72 88888.00 2016-06-13 17:36:56.125 165 12621.27 70.35 54481.75 88888.00 2016-06-13 17:36:56.250 165 12621.30 70.30 54481.75 88888.00 2016-06-13 17:36:56.375 165 12621.30 70.33 54481.75 88888.00 2016-06-13 17:36:56.500 165 12621.27 70.33 54481.75 88888.00 2016-06-13 17:36:56.625 165 12621.25 70.33 54481.78 88888.00 2016-06-13 17:36:56.750 165 12621.27 70.35 54481.75 88888.00 2016-06-13 17:36:56.875 165 12621.25 70.33 54481.75 88888.00 2016-06-13 17:36:57.000 165 12621.23 70.35 54481.75 88888.00 2016-06-13 17:36:57.125 165 12621.27 70.33 54481.75 88888.00 2016-06-13 17:36:57.250 165 12621.33 70.30 54481.75 88888.00 2016-06-13 17:36:57.375 165 12621.35 70.33 54481.75 88888.00 2016-06-13 17:36:57.500 165 12621.38 70.30 54481.75 88888.00 2016-06-13 17:36:57.625 165 12621.35 70.33 54481.75 88888.00 2016-06-13 17:36:57.750 165 12621.35 70.30 54481.75 88888.00 2016-06-13 17:36:57.875 165 12621.38 70.30 54481.75 88888.00 2016-06-13 17:36:58.000 165 12621.30 70.30 54481.72 88888.00 2016-06-13 17:36:58.125 165 12621.30 70.30 54481.75 88888.00 2016-06-13 17:36:58.250 165 12621.40 70.35 54481.72 88888.00 2016-06-13 17:36:58.375 165 12621.38 70.35 54481.72 88888.00 2016-06-13 17:36:58.500 165 12621.35 70.35 54481.75 88888.00 2016-06-13 17:36:58.625 165 12621.33 70.33 54481.75 88888.00 2016-06-13 17:36:58.750 165 12621.40 70.33 54481.72 88888.00 2016-06-13 17:36:58.875 165 12621.40 70.35 54481.72 88888.00 2016-06-13 17:36:59.000 165 12621.42 70.38 54481.72 88888.00 2016-06-13 17:36:59.125 165 12621.50 70.35 54481.75 88888.00 2016-06-13 17:36:59.250 165 12621.50 70.35 54481.75 88888.00 2016-06-13 17:36:59.375 165 12621.55 70.35 54481.72 88888.00 2016-06-13 17:36:59.500 165 12621.55 70.35 54481.75 88888.00 2016-06-13 17:36:59.625 165 12621.55 70.38 54481.75 88888.00 2016-06-13 17:36:59.750 165 12621.52 70.35 54481.75 88888.00 2016-06-13 17:36:59.875 165 12621.52 70.35 54481.72 88888.00 2016-06-13 17:37:00.000 165 12621.58 70.38 54481.75 88888.00 2016-06-13 17:37:00.125 165 12621.60 70.35 54481.75 88888.00 2016-06-13 17:37:00.250 165 12621.58 70.35 54481.78 88888.00 2016-06-13 17:37:00.375 165 12621.52 70.38 54481.78 88888.00 2016-06-13 17:37:00.500 165 12621.45 70.38 54481.75 88888.00 2016-06-13 17:37:00.625 165 12621.50 70.40 54481.75 88888.00 2016-06-13 17:37:00.750 165 12621.55 70.40 54481.75 88888.00 2016-06-13 17:37:00.875 165 12621.55 70.42 54481.75 88888.00 2016-06-13 17:37:01.000 165 12621.55 70.40 54481.72 88888.00 2016-06-13 17:37:01.125 165 12621.55 70.40 54481.72 88888.00 2016-06-13 17:37:01.250 165 12621.58 70.38 54481.75 88888.00 2016-06-13 17:37:01.375 165 12621.62 70.40 54481.75 88888.00 2016-06-13 17:37:01.500 165 12621.62 70.40 54481.75 88888.00 2016-06-13 17:37:01.625 165 12621.65 70.38 54481.70 88888.00 2016-06-13 17:37:01.750 165 12621.65 70.40 54481.72 88888.00 2016-06-13 17:37:01.875 165 12621.65 70.40 54481.72 88888.00 2016-06-13 17:37:02.000 165 12621.65 70.38 54481.75 88888.00 2016-06-13 17:37:02.125 165 12621.65 70.38 54481.78 88888.00 2016-06-13 17:37:02.250 165 12621.70 70.40 54481.80 88888.00 2016-06-13 17:37:02.375 165 12621.75 70.38 54481.75 88888.00 2016-06-13 17:37:02.500 165 12621.80 70.38 54481.72 88888.00 2016-06-13 17:37:02.625 165 12621.73 70.38 54481.72 88888.00 2016-06-13 17:37:02.750 165 12621.62 70.40 54481.72 88888.00 2016-06-13 17:37:02.875 165 12621.67 70.40 54481.75 88888.00 2016-06-13 17:37:03.000 165 12621.77 70.40 54481.75 88888.00 2016-06-13 17:37:03.125 165 12621.80 70.42 54481.75 88888.00 2016-06-13 17:37:03.250 165 12621.83 70.40 54481.75 88888.00 2016-06-13 17:37:03.375 165 12621.88 70.40 54481.75 88888.00 2016-06-13 17:37:03.500 165 12621.83 70.40 54481.72 88888.00 2016-06-13 17:37:03.625 165 12621.80 70.40 54481.72 88888.00 2016-06-13 17:37:03.750 165 12621.80 70.42 54481.72 88888.00 2016-06-13 17:37:03.875 165 12621.85 70.42 54481.75 88888.00 2016-06-13 17:37:04.000 165 12621.83 70.42 54481.75 88888.00 2016-06-13 17:37:04.125 165 12621.75 70.45 54481.78 88888.00 2016-06-13 17:37:04.250 165 12621.73 70.42 54481.80 88888.00 2016-06-13 17:37:04.375 165 12621.77 70.45 54481.78 88888.00 2016-06-13 17:37:04.500 165 12621.80 70.45 54481.78 88888.00 2016-06-13 17:37:04.625 165 12621.80 70.45 54481.78 88888.00 2016-06-13 17:37:04.750 165 12621.83 70.45 54481.75 88888.00 2016-06-13 17:37:04.875 165 12621.90 70.42 54481.75 88888.00 2016-06-13 17:37:05.000 165 12621.95 70.42 54481.78 88888.00 2016-06-13 17:37:05.125 165 12621.95 70.45 54481.78 88888.00 2016-06-13 17:37:05.250 165 12621.85 70.47 54481.80 88888.00 2016-06-13 17:37:05.375 165 12621.83 70.53 54481.78 88888.00 2016-06-13 17:37:05.500 165 12621.83 70.53 54481.78 88888.00 2016-06-13 17:37:05.625 165 12621.83 70.50 54481.78 88888.00 2016-06-13 17:37:05.750 165 12621.83 70.47 54481.75 88888.00 2016-06-13 17:37:05.875 165 12621.90 70.50 54481.75 88888.00 2016-06-13 17:37:06.000 165 12621.90 70.55 54481.75 88888.00 2016-06-13 17:37:06.125 165 12621.83 70.55 54481.78 88888.00 2016-06-13 17:37:06.250 165 12621.77 70.58 54481.78 88888.00 2016-06-13 17:37:06.375 165 12621.77 70.58 54481.78 88888.00 2016-06-13 17:37:06.500 165 12621.85 70.55 54481.78 88888.00 2016-06-13 17:37:06.625 165 12621.95 70.58 54481.78 88888.00 2016-06-13 17:37:06.750 165 12621.98 70.58 54481.78 88888.00 2016-06-13 17:37:06.875 165 12622.00 70.55 54481.75 88888.00 2016-06-13 17:37:07.000 165 12622.08 70.58 54481.75 88888.00 2016-06-13 17:37:07.125 165 12622.02 70.58 54481.78 88888.00 2016-06-13 17:37:07.250 165 12621.95 70.55 54481.75 88888.00 2016-06-13 17:37:07.375 165 12622.00 70.60 54481.78 88888.00 2016-06-13 17:37:07.500 165 12622.02 70.60 54481.80 88888.00 2016-06-13 17:37:07.625 165 12622.00 70.62 54481.78 88888.00 2016-06-13 17:37:07.750 165 12622.05 70.65 54481.78 88888.00 2016-06-13 17:37:07.875 165 12622.05 70.67 54481.75 88888.00 2016-06-13 17:37:08.000 165 12622.02 70.67 54481.75 88888.00 2016-06-13 17:37:08.125 165 12622.05 70.67 54481.78 88888.00 2016-06-13 17:37:08.250 165 12622.05 70.70 54481.75 88888.00 2016-06-13 17:37:08.375 165 12622.08 70.72 54481.78 88888.00 2016-06-13 17:37:08.500 165 12622.08 70.72 54481.78 88888.00 2016-06-13 17:37:08.625 165 12622.08 70.70 54481.78 88888.00 2016-06-13 17:37:08.750 165 12622.08 70.70 54481.78 88888.00 2016-06-13 17:37:08.875 165 12622.08 70.72 54481.75 88888.00 2016-06-13 17:37:09.000 165 12622.05 70.72 54481.78 88888.00 2016-06-13 17:37:09.125 165 12622.02 70.70 54481.80 88888.00 2016-06-13 17:37:09.250 165 12621.95 70.75 54481.78 88888.00 2016-06-13 17:37:09.375 165 12622.02 70.78 54481.75 88888.00 2016-06-13 17:37:09.500 165 12622.02 70.78 54481.75 88888.00 2016-06-13 17:37:09.625 165 12621.98 70.78 54481.75 88888.00 2016-06-13 17:37:09.750 165 12621.98 70.80 54481.75 88888.00 2016-06-13 17:37:09.875 165 12622.00 70.80 54481.75 88888.00 2016-06-13 17:37:10.000 165 12622.02 70.83 54481.78 88888.00 2016-06-13 17:37:10.125 165 12622.05 70.83 54481.78 88888.00 2016-06-13 17:37:10.250 165 12622.08 70.88 54481.78 88888.00 2016-06-13 17:37:10.375 165 12622.08 70.85 54481.75 88888.00 2016-06-13 17:37:10.500 165 12622.08 70.88 54481.75 88888.00 2016-06-13 17:37:10.625 165 12622.08 70.88 54481.75 88888.00 2016-06-13 17:37:10.750 165 12622.10 70.90 54481.75 88888.00 2016-06-13 17:37:10.875 165 12622.12 70.90 54481.75 88888.00 2016-06-13 17:37:11.000 165 12622.10 70.88 54481.75 88888.00 2016-06-13 17:37:11.125 165 12622.10 70.92 54481.78 88888.00 2016-06-13 17:37:11.250 165 12622.10 70.97 54481.78 88888.00 2016-06-13 17:37:11.375 165 12622.08 70.95 54481.78 88888.00 2016-06-13 17:37:11.500 165 12622.10 70.95 54481.78 88888.00 2016-06-13 17:37:11.625 165 12622.15 70.95 54481.78 88888.00 2016-06-13 17:37:11.750 165 12622.17 71.00 54481.78 88888.00 2016-06-13 17:37:11.875 165 12622.10 71.00 54481.80 88888.00 2016-06-13 17:37:12.000 165 12622.05 71.00 54481.75 88888.00 2016-06-13 17:37:12.125 165 12622.02 71.00 54481.75 88888.00 2016-06-13 17:37:12.250 165 12622.10 71.00 54481.78 88888.00 2016-06-13 17:37:12.375 165 12622.10 71.00 54481.78 88888.00 2016-06-13 17:37:12.500 165 12622.02 71.03 54481.78 88888.00 2016-06-13 17:37:12.625 165 12621.98 71.05 54481.78 88888.00 2016-06-13 17:37:12.750 165 12622.02 71.08 54481.75 88888.00 2016-06-13 17:37:12.875 165 12622.08 71.08 54481.75 88888.00 2016-06-13 17:37:13.000 165 12622.05 71.10 54481.75 88888.00 2016-06-13 17:37:13.125 165 12622.02 71.08 54481.72 88888.00 2016-06-13 17:37:13.250 165 12621.98 71.12 54481.75 88888.00 2016-06-13 17:37:13.375 165 12622.00 71.10 54481.78 88888.00 2016-06-13 17:37:13.500 165 12622.02 71.12 54481.78 88888.00 2016-06-13 17:37:13.625 165 12622.10 71.15 54481.78 88888.00 2016-06-13 17:37:13.750 165 12622.05 71.15 54481.78 88888.00 2016-06-13 17:37:13.875 165 12622.10 71.15 54481.78 88888.00 2016-06-13 17:37:14.000 165 12622.12 71.17 54481.78 88888.00 2016-06-13 17:37:14.125 165 12622.15 71.20 54481.78 88888.00 2016-06-13 17:37:14.250 165 12622.17 71.22 54481.80 88888.00 2016-06-13 17:37:14.375 165 12622.12 71.20 54481.78 88888.00 2016-06-13 17:37:14.500 165 12622.10 71.22 54481.78 88888.00 2016-06-13 17:37:14.625 165 12622.05 71.22 54481.80 88888.00 2016-06-13 17:37:14.750 165 12622.05 71.25 54481.80 88888.00 2016-06-13 17:37:14.875 165 12622.08 71.28 54481.80 88888.00 2016-06-13 17:37:15.000 165 12622.12 71.30 54481.82 88888.00 2016-06-13 17:37:15.125 165 12622.12 71.30 54481.80 88888.00 2016-06-13 17:37:15.250 165 12622.15 71.25 54481.82 88888.00 2016-06-13 17:37:15.375 165 12622.17 71.25 54481.82 88888.00 2016-06-13 17:37:15.500 165 12622.17 71.28 54481.80 88888.00 2016-06-13 17:37:15.625 165 12622.17 71.28 54481.80 88888.00 2016-06-13 17:37:15.750 165 12622.20 71.30 54481.80 88888.00 2016-06-13 17:37:15.875 165 12622.23 71.28 54481.80 88888.00 2016-06-13 17:37:16.000 165 12622.20 71.30 54481.80 88888.00 2016-06-13 17:37:16.125 165 12622.20 71.35 54481.82 88888.00 2016-06-13 17:37:16.250 165 12622.15 71.35 54481.82 88888.00 2016-06-13 17:37:16.375 165 12622.15 71.33 54481.80 88888.00 2016-06-13 17:37:16.500 165 12622.17 71.35 54481.80 88888.00 2016-06-13 17:37:16.625 165 12622.20 71.40 54481.80 88888.00 2016-06-13 17:37:16.750 165 12622.17 71.40 54481.82 88888.00 2016-06-13 17:37:16.875 165 12622.10 71.38 54481.85 88888.00 2016-06-13 17:37:17.000 165 12622.05 71.42 54481.82 88888.00 2016-06-13 17:37:17.125 165 12622.12 71.40 54481.82 88888.00 2016-06-13 17:37:17.250 165 12622.15 71.40 54481.85 88888.00 2016-06-13 17:37:17.375 165 12622.10 71.40 54481.85 88888.00 2016-06-13 17:37:17.500 165 12622.10 71.40 54481.85 88888.00 2016-06-13 17:37:17.625 165 12622.15 71.42 54481.85 88888.00 2016-06-13 17:37:17.750 165 12622.17 71.45 54481.82 88888.00 2016-06-13 17:37:17.875 165 12622.20 71.47 54481.80 88888.00 2016-06-13 17:37:18.000 165 12622.25 71.45 54481.80 88888.00 2016-06-13 17:37:18.125 165 12622.25 71.47 54481.80 88888.00 2016-06-13 17:37:18.250 165 12622.23 71.45 54481.80 88888.00 2016-06-13 17:37:18.375 165 12622.20 71.47 54481.80 88888.00 2016-06-13 17:37:18.500 165 12622.17 71.50 54481.78 88888.00 2016-06-13 17:37:18.625 165 12622.25 71.50 54481.80 88888.00 2016-06-13 17:37:18.750 165 12622.33 71.50 54481.80 88888.00 2016-06-13 17:37:18.875 165 12622.25 71.50 54481.80 88888.00 2016-06-13 17:37:19.000 165 12622.17 71.53 54481.80 88888.00 2016-06-13 17:37:19.125 165 12622.20 71.55 54481.82 88888.00 2016-06-13 17:37:19.250 165 12622.17 71.53 54481.80 88888.00 2016-06-13 17:37:19.375 165 12622.15 71.58 54481.80 88888.00 2016-06-13 17:37:19.500 165 12622.08 71.58 54481.80 88888.00 2016-06-13 17:37:19.625 165 12622.10 71.53 54481.78 88888.00 2016-06-13 17:37:19.750 165 12622.15 71.60 54481.75 88888.00 2016-06-13 17:37:19.875 165 12622.12 71.55 54481.75 88888.00 2016-06-13 17:37:20.000 165 12622.12 71.60 54481.75 88888.00 2016-06-13 17:37:20.125 165 12622.12 71.65 54481.78 88888.00 2016-06-13 17:37:20.250 165 12622.15 71.62 54481.78 88888.00 2016-06-13 17:37:20.375 165 12622.17 71.62 54481.72 88888.00 2016-06-13 17:37:20.500 165 12622.17 71.65 54481.75 88888.00 2016-06-13 17:37:20.625 165 12622.12 71.62 54481.75 88888.00 2016-06-13 17:37:20.750 165 12622.15 71.67 54481.75 88888.00 2016-06-13 17:37:20.875 165 12622.20 71.67 54481.78 88888.00 2016-06-13 17:37:21.000 165 12622.23 71.67 54481.78 88888.00 2016-06-13 17:37:21.125 165 12622.20 71.72 54481.80 88888.00 2016-06-13 17:37:21.250 165 12622.12 71.72 54481.80 88888.00 2016-06-13 17:37:21.375 165 12622.17 71.72 54481.78 88888.00 2016-06-13 17:37:21.500 165 12622.17 71.78 54481.78 88888.00 2016-06-13 17:37:21.625 165 12622.25 71.78 54481.78 88888.00 2016-06-13 17:37:21.750 165 12622.27 71.78 54481.78 88888.00 2016-06-13 17:37:21.875 165 12622.25 71.75 54481.78 88888.00 2016-06-13 17:37:22.000 165 12622.23 71.75 54481.78 88888.00 2016-06-13 17:37:22.125 165 12622.25 71.80 54481.78 88888.00 2016-06-13 17:37:22.250 165 12622.25 71.80 54481.78 88888.00 2016-06-13 17:37:22.375 165 12622.27 71.83 54481.78 88888.00 2016-06-13 17:37:22.500 165 12622.30 71.83 54481.80 88888.00 2016-06-13 17:37:22.625 165 12622.27 71.80 54481.78 88888.00 2016-06-13 17:37:22.750 165 12622.33 71.80 54481.75 88888.00 2016-06-13 17:37:22.875 165 12622.38 71.80 54481.78 88888.00 2016-06-13 17:37:23.000 165 12622.30 71.83 54481.75 88888.00 2016-06-13 17:37:23.125 165 12622.27 71.83 54481.75 88888.00 2016-06-13 17:37:23.250 165 12622.27 71.83 54481.75 88888.00 2016-06-13 17:37:23.375 165 12622.33 71.85 54481.75 88888.00 2016-06-13 17:37:23.500 165 12622.35 71.88 54481.78 88888.00 2016-06-13 17:37:23.625 165 12622.35 71.90 54481.78 88888.00 2016-06-13 17:37:23.750 165 12622.38 71.90 54481.75 88888.00 2016-06-13 17:37:23.875 165 12622.35 71.90 54481.75 88888.00 2016-06-13 17:37:24.000 165 12622.33 71.90 54481.75 88888.00 2016-06-13 17:37:24.125 165 12622.35 71.92 54481.78 88888.00 2016-06-13 17:37:24.250 165 12622.35 71.92 54481.78 88888.00 2016-06-13 17:37:24.375 165 12622.33 71.92 54481.78 88888.00 2016-06-13 17:37:24.500 165 12622.33 71.92 54481.75 88888.00 2016-06-13 17:37:24.625 165 12622.33 71.95 54481.75 88888.00 2016-06-13 17:37:24.750 165 12622.35 71.92 54481.75 88888.00 2016-06-13 17:37:24.875 165 12622.38 71.90 54481.75 88888.00 2016-06-13 17:37:25.000 165 12622.38 71.92 54481.75 88888.00 2016-06-13 17:37:25.125 165 12622.40 71.95 54481.78 88888.00 2016-06-13 17:37:25.250 165 12622.33 71.92 54481.78 88888.00 2016-06-13 17:37:25.375 165 12622.33 71.95 54481.78 88888.00 2016-06-13 17:37:25.500 165 12622.33 71.97 54481.80 88888.00 2016-06-13 17:37:25.625 165 12622.33 71.97 54481.78 88888.00 2016-06-13 17:37:25.750 165 12622.33 71.97 54481.75 88888.00 2016-06-13 17:37:25.875 165 12622.35 71.97 54481.75 88888.00 2016-06-13 17:37:26.000 165 12622.35 72.00 54481.75 88888.00 2016-06-13 17:37:26.125 165 12622.42 72.03 54481.78 88888.00 2016-06-13 17:37:26.250 165 12622.45 72.00 54481.78 88888.00 2016-06-13 17:37:26.375 165 12622.50 72.00 54481.72 88888.00 2016-06-13 17:37:26.500 165 12622.52 72.03 54481.72 88888.00 2016-06-13 17:37:26.625 165 12622.55 72.05 54481.78 88888.00 2016-06-13 17:37:26.750 165 12622.52 72.05 54481.78 88888.00 2016-06-13 17:37:26.875 165 12622.48 72.08 54481.75 88888.00 2016-06-13 17:37:27.000 165 12622.50 72.08 54481.72 88888.00 2016-06-13 17:37:27.125 165 12622.50 72.08 54481.78 88888.00 2016-06-13 17:37:27.250 165 12622.48 72.10 54481.80 88888.00 2016-06-13 17:37:27.375 165 12622.42 72.10 54481.75 88888.00 2016-06-13 17:37:27.500 165 12622.42 72.12 54481.72 88888.00 2016-06-13 17:37:27.625 165 12622.40 72.12 54481.72 88888.00 2016-06-13 17:37:27.750 165 12622.40 72.10 54481.72 88888.00 2016-06-13 17:37:27.875 165 12622.45 72.12 54481.72 88888.00 2016-06-13 17:37:28.000 165 12622.45 72.12 54481.72 88888.00 2016-06-13 17:37:28.125 165 12622.50 72.17 54481.72 88888.00 2016-06-13 17:37:28.250 165 12622.55 72.17 54481.72 88888.00 2016-06-13 17:37:28.375 165 12622.52 72.17 54481.75 88888.00 2016-06-13 17:37:28.500 165 12622.55 72.17 54481.72 88888.00 2016-06-13 17:37:28.625 165 12622.60 72.20 54481.72 88888.00 2016-06-13 17:37:28.750 165 12622.65 72.20 54481.72 88888.00 2016-06-13 17:37:28.875 165 12622.70 72.22 54481.70 88888.00 2016-06-13 17:37:29.000 165 12622.65 72.22 54481.70 88888.00 2016-06-13 17:37:29.125 165 12622.65 72.20 54481.72 88888.00 2016-06-13 17:37:29.250 165 12622.65 72.20 54481.72 88888.00 2016-06-13 17:37:29.375 165 12622.67 72.25 54481.70 88888.00 2016-06-13 17:37:29.500 165 12622.67 72.25 54481.72 88888.00 2016-06-13 17:37:29.625 165 12622.70 72.25 54481.72 88888.00 2016-06-13 17:37:29.750 165 12622.73 72.25 54481.72 88888.00 2016-06-13 17:37:29.875 165 12622.73 72.25 54481.70 88888.00 2016-06-13 17:37:30.000 165 12622.73 72.25 54481.70 88888.00 2016-06-13 17:37:30.125 165 12622.70 72.30 54481.70 88888.00 2016-06-13 17:37:30.250 165 12622.70 72.30 54481.72 88888.00 2016-06-13 17:37:30.375 165 12622.75 72.30 54481.72 88888.00 2016-06-13 17:37:30.500 165 12622.77 72.30 54481.72 88888.00 2016-06-13 17:37:30.625 165 12622.75 72.30 54481.72 88888.00 2016-06-13 17:37:30.750 165 12622.77 72.33 54481.70 88888.00 2016-06-13 17:37:30.875 165 12622.75 72.38 54481.72 88888.00 2016-06-13 17:37:31.000 165 12622.75 72.35 54481.75 88888.00 2016-06-13 17:37:31.125 165 12622.73 72.30 54481.78 88888.00 2016-06-13 17:37:31.250 165 12622.65 72.30 54481.78 88888.00 2016-06-13 17:37:31.375 165 12622.65 72.35 54481.78 88888.00 2016-06-13 17:37:31.500 165 12622.65 72.35 54481.75 88888.00 2016-06-13 17:37:31.625 165 12622.62 72.35 54481.75 88888.00 2016-06-13 17:37:31.750 165 12622.60 72.35 54481.78 88888.00 2016-06-13 17:37:31.875 165 12622.67 72.38 54481.78 88888.00 2016-06-13 17:37:32.000 165 12622.75 72.38 54481.72 88888.00 2016-06-13 17:37:32.125 165 12622.73 72.38 54481.72 88888.00 2016-06-13 17:37:32.250 165 12622.80 72.40 54481.72 88888.00 2016-06-13 17:37:32.375 165 12622.83 72.40 54481.72 88888.00 2016-06-13 17:37:32.500 165 12622.77 72.40 54481.72 88888.00 2016-06-13 17:37:32.625 165 12622.75 72.40 54481.72 88888.00 2016-06-13 17:37:32.750 165 12622.75 72.45 54481.72 88888.00 2016-06-13 17:37:32.875 165 12622.85 72.45 54481.72 88888.00 2016-06-13 17:37:33.000 165 12622.90 72.47 54481.75 88888.00 2016-06-13 17:37:33.125 165 12622.83 72.47 54481.78 88888.00 2016-06-13 17:37:33.250 165 12622.83 72.45 54481.78 88888.00 2016-06-13 17:37:33.375 165 12622.85 72.45 54481.75 88888.00 2016-06-13 17:37:33.500 165 12622.85 72.45 54481.75 88888.00 2016-06-13 17:37:33.625 165 12622.85 72.45 54481.72 88888.00 2016-06-13 17:37:33.750 165 12622.85 72.47 54481.72 88888.00 2016-06-13 17:37:33.875 165 12622.80 72.53 54481.75 88888.00 2016-06-13 17:37:34.000 165 12622.80 72.55 54481.72 88888.00 2016-06-13 17:37:34.125 165 12622.77 72.53 54481.72 88888.00 2016-06-13 17:37:34.250 165 12622.77 72.53 54481.72 88888.00 2016-06-13 17:37:34.375 165 12622.80 72.53 54481.70 88888.00 2016-06-13 17:37:34.500 165 12622.83 72.55 54481.70 88888.00 2016-06-13 17:37:34.625 165 12622.85 72.53 54481.70 88888.00 2016-06-13 17:37:34.750 165 12622.88 72.53 54481.70 88888.00 2016-06-13 17:37:34.875 165 12622.83 72.53 54481.72 88888.00 2016-06-13 17:37:35.000 165 12622.85 72.53 54481.72 88888.00 2016-06-13 17:37:35.125 165 12622.85 72.47 54481.70 88888.00 2016-06-13 17:37:35.250 165 12622.80 72.47 54481.72 88888.00 2016-06-13 17:37:35.375 165 12622.85 72.53 54481.70 88888.00 2016-06-13 17:37:35.500 165 12622.85 72.55 54481.70 88888.00 2016-06-13 17:37:35.625 165 12622.83 72.55 54481.70 88888.00 2016-06-13 17:37:35.750 165 12622.77 72.58 54481.72 88888.00 2016-06-13 17:37:35.875 165 12622.77 72.55 54481.68 88888.00 2016-06-13 17:37:36.000 165 12622.83 72.55 54481.68 88888.00 2016-06-13 17:37:36.125 165 12622.85 72.58 54481.70 88888.00 2016-06-13 17:37:36.250 165 12622.90 72.55 54481.70 88888.00 2016-06-13 17:37:36.375 165 12622.95 72.55 54481.65 88888.00 2016-06-13 17:37:36.500 165 12622.95 72.55 54481.70 88888.00 2016-06-13 17:37:36.625 165 12622.92 72.55 54481.72 88888.00 2016-06-13 17:37:36.750 165 12622.90 72.55 54481.72 88888.00 2016-06-13 17:37:36.875 165 12622.85 72.53 54481.72 88888.00 2016-06-13 17:37:37.000 165 12622.88 72.55 54481.72 88888.00 2016-06-13 17:37:37.125 165 12622.90 72.60 54481.70 88888.00 2016-06-13 17:37:37.250 165 12622.85 72.55 54481.72 88888.00 2016-06-13 17:37:37.375 165 12622.83 72.58 54481.75 88888.00 2016-06-13 17:37:37.500 165 12622.88 72.58 54481.75 88888.00 2016-06-13 17:37:37.625 165 12622.90 72.58 54481.75 88888.00 2016-06-13 17:37:37.750 165 12622.95 72.60 54481.75 88888.00 2016-06-13 17:37:37.875 165 12622.95 72.60 54481.72 88888.00 2016-06-13 17:37:38.000 165 12622.90 72.58 54481.72 88888.00 2016-06-13 17:37:38.125 165 12622.88 72.60 54481.72 88888.00 2016-06-13 17:37:38.250 165 12622.83 72.60 54481.72 88888.00 2016-06-13 17:37:38.375 165 12622.90 72.60 54481.72 88888.00 2016-06-13 17:37:38.500 165 12622.92 72.60 54481.70 88888.00 2016-06-13 17:37:38.625 165 12622.92 72.60 54481.70 88888.00 2016-06-13 17:37:38.750 165 12622.95 72.67 54481.70 88888.00 2016-06-13 17:37:38.875 165 12622.90 72.67 54481.72 88888.00 2016-06-13 17:37:39.000 165 12622.85 72.65 54481.70 88888.00 2016-06-13 17:37:39.125 165 12622.85 72.62 54481.70 88888.00 2016-06-13 17:37:39.250 165 12622.88 72.62 54481.70 88888.00 2016-06-13 17:37:39.375 165 12622.92 72.62 54481.70 88888.00 2016-06-13 17:37:39.500 165 12622.90 72.62 54481.70 88888.00 2016-06-13 17:37:39.625 165 12622.92 72.60 54481.72 88888.00 2016-06-13 17:37:39.750 165 12622.92 72.60 54481.72 88888.00 2016-06-13 17:37:39.875 165 12622.92 72.60 54481.72 88888.00 2016-06-13 17:37:40.000 165 12622.90 72.60 54481.72 88888.00 2016-06-13 17:37:40.125 165 12622.95 72.62 54481.72 88888.00 2016-06-13 17:37:40.250 165 12622.90 72.58 54481.70 88888.00 2016-06-13 17:37:40.375 165 12622.85 72.55 54481.70 88888.00 2016-06-13 17:37:40.500 165 12622.85 72.60 54481.70 88888.00 2016-06-13 17:37:40.625 165 12622.88 72.60 54481.70 88888.00 2016-06-13 17:37:40.750 165 12622.92 72.60 54481.70 88888.00 2016-06-13 17:37:40.875 165 12622.95 72.62 54481.72 88888.00 2016-06-13 17:37:41.000 165 12622.92 72.62 54481.72 88888.00 2016-06-13 17:37:41.125 165 12622.92 72.60 54481.72 88888.00 2016-06-13 17:37:41.250 165 12622.88 72.58 54481.75 88888.00 2016-06-13 17:37:41.375 165 12622.90 72.62 54481.75 88888.00 2016-06-13 17:37:41.500 165 12622.95 72.65 54481.75 88888.00 2016-06-13 17:37:41.625 165 12622.98 72.65 54481.75 88888.00 2016-06-13 17:37:41.750 165 12622.92 72.62 54481.72 88888.00 2016-06-13 17:37:41.875 165 12622.88 72.60 54481.70 88888.00 2016-06-13 17:37:42.000 165 12622.85 72.60 54481.70 88888.00 2016-06-13 17:37:42.125 165 12622.85 72.58 54481.70 88888.00 2016-06-13 17:37:42.250 165 12622.83 72.53 54481.72 88888.00 2016-06-13 17:37:42.375 165 12622.88 72.55 54481.70 88888.00 2016-06-13 17:37:42.500 165 12622.95 72.58 54481.70 88888.00 2016-06-13 17:37:42.625 165 12622.95 72.58 54481.72 88888.00 2016-06-13 17:37:42.750 165 12623.00 72.58 54481.70 88888.00 2016-06-13 17:37:42.875 165 12623.00 72.55 54481.70 88888.00 2016-06-13 17:37:43.000 165 12622.98 72.55 54481.70 88888.00 2016-06-13 17:37:43.125 165 12622.92 72.58 54481.70 88888.00 2016-06-13 17:37:43.250 165 12622.95 72.50 54481.72 88888.00 2016-06-13 17:37:43.375 165 12623.00 72.47 54481.72 88888.00 2016-06-13 17:37:43.500 165 12623.02 72.50 54481.75 88888.00 2016-06-13 17:37:43.625 165 12623.02 72.55 54481.75 88888.00 2016-06-13 17:37:43.750 165 12623.08 72.55 54481.72 88888.00 2016-06-13 17:37:43.875 165 12623.10 72.58 54481.72 88888.00 2016-06-13 17:37:44.000 165 12623.10 72.55 54481.72 88888.00 2016-06-13 17:37:44.125 165 12623.10 72.55 54481.75 88888.00 2016-06-13 17:37:44.250 165 12623.10 72.55 54481.72 88888.00 2016-06-13 17:37:44.375 165 12623.12 72.53 54481.70 88888.00 2016-06-13 17:37:44.500 165 12623.10 72.53 54481.68 88888.00 2016-06-13 17:37:44.625 165 12623.08 72.53 54481.68 88888.00 2016-06-13 17:37:44.750 165 12623.08 72.50 54481.68 88888.00 2016-06-13 17:37:44.875 165 12623.08 72.50 54481.68 88888.00 2016-06-13 17:37:45.000 165 12623.08 72.50 54481.70 88888.00 2016-06-13 17:37:45.125 165 12623.05 72.47 54481.72 88888.00 2016-06-13 17:37:45.250 165 12623.05 72.50 54481.70 88888.00 2016-06-13 17:37:45.375 165 12623.12 72.50 54481.68 88888.00 2016-06-13 17:37:45.500 165 12623.12 72.50 54481.70 88888.00 2016-06-13 17:37:45.625 165 12623.08 72.47 54481.70 88888.00 2016-06-13 17:37:45.750 165 12623.02 72.45 54481.70 88888.00 2016-06-13 17:37:45.875 165 12623.05 72.45 54481.68 88888.00 2016-06-13 17:37:46.000 165 12623.10 72.45 54481.68 88888.00 2016-06-13 17:37:46.125 165 12623.08 72.45 54481.70 88888.00 2016-06-13 17:37:46.250 165 12623.08 72.45 54481.70 88888.00 2016-06-13 17:37:46.375 165 12623.08 72.45 54481.70 88888.00 2016-06-13 17:37:46.500 165 12623.05 72.45 54481.65 88888.00 2016-06-13 17:37:46.625 165 12623.08 72.47 54481.68 88888.00 2016-06-13 17:37:46.750 165 12623.10 72.45 54481.70 88888.00 2016-06-13 17:37:46.875 165 12623.08 72.42 54481.68 88888.00 2016-06-13 17:37:47.000 165 12623.08 72.42 54481.65 88888.00 2016-06-13 17:37:47.125 165 12623.15 72.47 54481.68 88888.00 2016-06-13 17:37:47.250 165 12623.12 72.42 54481.68 88888.00 2016-06-13 17:37:47.375 165 12623.15 72.42 54481.70 88888.00 2016-06-13 17:37:47.500 165 12623.10 72.42 54481.70 88888.00 2016-06-13 17:37:47.625 165 12623.12 72.42 54481.70 88888.00 2016-06-13 17:37:47.750 165 12623.12 72.42 54481.68 88888.00 2016-06-13 17:37:47.875 165 12623.10 72.38 54481.70 88888.00 2016-06-13 17:37:48.000 165 12623.05 72.40 54481.70 88888.00 2016-06-13 17:37:48.125 165 12623.08 72.42 54481.70 88888.00 2016-06-13 17:37:48.250 165 12623.08 72.40 54481.70 88888.00 2016-06-13 17:37:48.375 165 12623.15 72.40 54481.68 88888.00 2016-06-13 17:37:48.500 165 12623.15 72.42 54481.68 88888.00 2016-06-13 17:37:48.625 165 12623.15 72.42 54481.68 88888.00 2016-06-13 17:37:48.750 165 12623.15 72.42 54481.68 88888.00 2016-06-13 17:37:48.875 165 12623.15 72.42 54481.70 88888.00 2016-06-13 17:37:49.000 165 12623.15 72.38 54481.70 88888.00 2016-06-13 17:37:49.125 165 12623.15 72.35 54481.68 88888.00 2016-06-13 17:37:49.250 165 12623.15 72.35 54481.68 88888.00 2016-06-13 17:37:49.375 165 12623.17 72.35 54481.70 88888.00 2016-06-13 17:37:49.500 165 12623.15 72.35 54481.70 88888.00 2016-06-13 17:37:49.625 165 12623.12 72.38 54481.70 88888.00 2016-06-13 17:37:49.750 165 12623.15 72.35 54481.72 88888.00 2016-06-13 17:37:49.875 165 12623.15 72.35 54481.72 88888.00 2016-06-13 17:37:50.000 165 12623.12 72.35 54481.70 88888.00 2016-06-13 17:37:50.125 165 12623.10 72.33 54481.70 88888.00 2016-06-13 17:37:50.250 165 12623.08 72.30 54481.70 88888.00 2016-06-13 17:37:50.375 165 12623.10 72.30 54481.70 88888.00 2016-06-13 17:37:50.500 165 12623.10 72.30 54481.70 88888.00 2016-06-13 17:37:50.625 165 12623.15 72.33 54481.72 88888.00 2016-06-13 17:37:50.750 165 12623.23 72.33 54481.72 88888.00 2016-06-13 17:37:50.875 165 12623.20 72.30 54481.70 88888.00 2016-06-13 17:37:51.000 165 12623.17 72.28 54481.70 88888.00 2016-06-13 17:37:51.125 165 12623.23 72.28 54481.72 88888.00 2016-06-13 17:37:51.250 165 12623.20 72.30 54481.70 88888.00 2016-06-13 17:37:51.375 165 12623.20 72.33 54481.72 88888.00 2016-06-13 17:37:51.500 165 12623.17 72.33 54481.72 88888.00 2016-06-13 17:37:51.625 165 12623.17 72.33 54481.72 88888.00 2016-06-13 17:37:51.750 165 12623.20 72.33 54481.72 88888.00 2016-06-13 17:37:51.875 165 12623.25 72.30 54481.70 88888.00 2016-06-13 17:37:52.000 165 12623.25 72.30 54481.70 88888.00 2016-06-13 17:37:52.125 165 12623.23 72.30 54481.70 88888.00 2016-06-13 17:37:52.250 165 12623.20 72.25 54481.70 88888.00 2016-06-13 17:37:52.375 165 12623.20 72.28 54481.70 88888.00 2016-06-13 17:37:52.500 165 12623.25 72.30 54481.70 88888.00 2016-06-13 17:37:52.625 165 12623.27 72.35 54481.68 88888.00 2016-06-13 17:37:52.750 165 12623.27 72.35 54481.68 88888.00 2016-06-13 17:37:52.875 165 12623.27 72.30 54481.68 88888.00 2016-06-13 17:37:53.000 165 12623.30 72.30 54481.68 88888.00 2016-06-13 17:37:53.125 165 12623.35 72.28 54481.70 88888.00 2016-06-13 17:37:53.250 165 12623.27 72.22 54481.72 88888.00 2016-06-13 17:37:53.375 165 12623.25 72.22 54481.72 88888.00 2016-06-13 17:37:53.500 165 12623.23 72.22 54481.72 88888.00 2016-06-13 17:37:53.625 165 12623.25 72.22 54481.70 88888.00 2016-06-13 17:37:53.750 165 12623.33 72.20 54481.68 88888.00 2016-06-13 17:37:53.875 165 12623.27 72.20 54481.68 88888.00 2016-06-13 17:37:54.000 165 12623.23 72.22 54481.70 88888.00 2016-06-13 17:37:54.125 165 12623.17 72.25 54481.70 88888.00 2016-06-13 17:37:54.250 165 12623.20 72.25 54481.70 88888.00 2016-06-13 17:37:54.375 165 12623.30 72.25 54481.70 88888.00 2016-06-13 17:37:54.500 165 12623.30 72.22 54481.70 88888.00 2016-06-13 17:37:54.625 165 12623.25 72.20 54481.70 88888.00 2016-06-13 17:37:54.750 165 12623.23 72.17 54481.68 88888.00 2016-06-13 17:37:54.875 165 12623.23 72.20 54481.68 88888.00 2016-06-13 17:37:55.000 165 12623.30 72.20 54481.65 88888.00 2016-06-13 17:37:55.125 165 12623.35 72.20 54481.65 88888.00 2016-06-13 17:37:55.250 165 12623.35 72.22 54481.68 88888.00 2016-06-13 17:37:55.375 165 12623.40 72.25 54481.70 88888.00 2016-06-13 17:37:55.500 165 12623.42 72.20 54481.68 88888.00 2016-06-13 17:37:55.625 165 12623.33 72.20 54481.65 88888.00 2016-06-13 17:37:55.750 165 12623.33 72.17 54481.68 88888.00 2016-06-13 17:37:55.875 165 12623.35 72.17 54481.68 88888.00 2016-06-13 17:37:56.000 165 12623.38 72.20 54481.68 88888.00 2016-06-13 17:37:56.125 165 12623.40 72.22 54481.68 88888.00 2016-06-13 17:37:56.250 165 12623.40 72.17 54481.68 88888.00 2016-06-13 17:37:56.375 165 12623.42 72.17 54481.68 88888.00 2016-06-13 17:37:56.500 165 12623.45 72.20 54481.65 88888.00 2016-06-13 17:37:56.625 165 12623.48 72.17 54481.65 88888.00 2016-06-13 17:37:56.750 165 12623.45 72.15 54481.68 88888.00 2016-06-13 17:37:56.875 165 12623.48 72.17 54481.65 88888.00 2016-06-13 17:37:57.000 165 12623.48 72.17 54481.65 88888.00 2016-06-13 17:37:57.125 165 12623.45 72.17 54481.68 88888.00 2016-06-13 17:37:57.250 165 12623.40 72.17 54481.68 88888.00 2016-06-13 17:37:57.375 165 12623.42 72.20 54481.70 88888.00 2016-06-13 17:37:57.500 165 12623.45 72.17 54481.70 88888.00 2016-06-13 17:37:57.625 165 12623.48 72.15 54481.68 88888.00 2016-06-13 17:37:57.750 165 12623.38 72.15 54481.65 88888.00 2016-06-13 17:37:57.875 165 12623.33 72.20 54481.68 88888.00 2016-06-13 17:37:58.000 165 12623.38 72.17 54481.65 88888.00 2016-06-13 17:37:58.125 165 12623.42 72.15 54481.68 88888.00 2016-06-13 17:37:58.250 165 12623.42 72.15 54481.68 88888.00 2016-06-13 17:37:58.375 165 12623.50 72.12 54481.70 88888.00 2016-06-13 17:37:58.500 165 12623.58 72.12 54481.68 88888.00 2016-06-13 17:37:58.625 165 12623.58 72.12 54481.68 88888.00 2016-06-13 17:37:58.750 165 12623.58 72.12 54481.70 88888.00 2016-06-13 17:37:58.875 165 12623.52 72.12 54481.68 88888.00 2016-06-13 17:37:59.000 165 12623.50 72.12 54481.68 88888.00 2016-06-13 17:37:59.125 165 12623.60 72.10 54481.68 88888.00 2016-06-13 17:37:59.250 165 12623.58 72.10 54481.68 88888.00 2016-06-13 17:37:59.375 165 12623.55 72.10 54481.68 88888.00 2016-06-13 17:37:59.500 165 12623.60 72.12 54481.70 88888.00 2016-06-13 17:37:59.625 165 12623.58 72.12 54481.68 88888.00 2016-06-13 17:37:59.750 165 12623.55 72.08 54481.68 88888.00 2016-06-13 17:37:59.875 165 12623.62 72.08 54481.68 88888.00 2016-06-13 17:38:00.000 165 12623.65 72.08 54481.68 88888.00 2016-06-13 17:38:00.125 165 12623.60 72.08 54481.68 88888.00 2016-06-13 17:38:00.250 165 12623.52 72.05 54481.68 88888.00 2016-06-13 17:38:00.375 165 12623.52 72.05 54481.68 88888.00 2016-06-13 17:38:00.500 165 12623.52 72.08 54481.68 88888.00 2016-06-13 17:38:00.625 165 12623.55 72.08 54481.68 88888.00 2016-06-13 17:38:00.750 165 12623.55 72.05 54481.65 88888.00 2016-06-13 17:38:00.875 165 12623.58 72.08 54481.65 88888.00 2016-06-13 17:38:01.000 165 12623.58 72.08 54481.65 88888.00 2016-06-13 17:38:01.125 165 12623.52 72.08 54481.65 88888.00 2016-06-13 17:38:01.250 165 12623.52 72.05 54481.68 88888.00 2016-06-13 17:38:01.375 165 12623.58 72.05 54481.65 88888.00 2016-06-13 17:38:01.500 165 12623.55 72.08 54481.65 88888.00 2016-06-13 17:38:01.625 165 12623.60 72.10 54481.65 88888.00 2016-06-13 17:38:01.750 165 12623.67 72.10 54481.62 88888.00 2016-06-13 17:38:01.875 165 12623.67 72.08 54481.60 88888.00 2016-06-13 17:38:02.000 165 12623.67 72.08 54481.60 88888.00 2016-06-13 17:38:02.125 165 12623.73 72.10 54481.60 88888.00 2016-06-13 17:38:02.250 165 12623.70 72.08 54481.62 88888.00 2016-06-13 17:38:02.375 165 12623.70 72.08 54481.65 88888.00 2016-06-13 17:38:02.500 165 12623.67 72.05 54481.62 88888.00 2016-06-13 17:38:02.625 165 12623.65 72.08 54481.62 88888.00 2016-06-13 17:38:02.750 165 12623.75 72.10 54481.65 88888.00 2016-06-13 17:38:02.875 165 12623.75 72.08 54481.65 88888.00 2016-06-13 17:38:03.000 165 12623.75 72.05 54481.62 88888.00 2016-06-13 17:38:03.125 165 12623.70 72.03 54481.62 88888.00 2016-06-13 17:38:03.250 165 12623.65 72.03 54481.62 88888.00 2016-06-13 17:38:03.375 165 12623.67 72.05 54481.60 88888.00 2016-06-13 17:38:03.500 165 12623.67 72.03 54481.62 88888.00 2016-06-13 17:38:03.625 165 12623.77 72.03 54481.62 88888.00 2016-06-13 17:38:03.750 165 12623.80 72.05 54481.62 88888.00 2016-06-13 17:38:03.875 165 12623.80 72.03 54481.62 88888.00 2016-06-13 17:38:04.000 165 12623.77 72.03 54481.62 88888.00 2016-06-13 17:38:04.125 165 12623.75 72.05 54481.62 88888.00 2016-06-13 17:38:04.250 165 12623.73 72.05 54481.62 88888.00 2016-06-13 17:38:04.375 165 12623.75 72.05 54481.65 88888.00 2016-06-13 17:38:04.500 165 12623.75 72.05 54481.62 88888.00 2016-06-13 17:38:04.625 165 12623.80 72.05 54481.62 88888.00 2016-06-13 17:38:04.750 165 12623.80 72.08 54481.60 88888.00 2016-06-13 17:38:04.875 165 12623.75 72.00 54481.62 88888.00 2016-06-13 17:38:05.000 165 12623.75 72.00 54481.62 88888.00 2016-06-13 17:38:05.125 165 12623.77 72.00 54481.65 88888.00 2016-06-13 17:38:05.250 165 12623.77 72.00 54481.68 88888.00 2016-06-13 17:38:05.375 165 12623.83 72.03 54481.65 88888.00 2016-06-13 17:38:05.500 165 12623.80 72.05 54481.68 88888.00 2016-06-13 17:38:05.625 165 12623.83 72.03 54481.65 88888.00 2016-06-13 17:38:05.750 165 12623.83 72.00 54481.65 88888.00 2016-06-13 17:38:05.875 165 12623.85 71.97 54481.65 88888.00 2016-06-13 17:38:06.000 165 12623.88 71.97 54481.65 88888.00 2016-06-13 17:38:06.125 165 12623.92 72.00 54481.65 88888.00 2016-06-13 17:38:06.250 165 12623.92 72.00 54481.62 88888.00 2016-06-13 17:38:06.375 165 12623.88 72.03 54481.60 88888.00 2016-06-13 17:38:06.500 165 12623.85 72.00 54481.62 88888.00 2016-06-13 17:38:06.625 165 12623.90 72.00 54481.62 88888.00 2016-06-13 17:38:06.750 165 12623.90 72.00 54481.62 88888.00 2016-06-13 17:38:06.875 165 12623.92 72.00 54481.65 88888.00 2016-06-13 17:38:07.000 165 12623.98 72.00 54481.62 88888.00 2016-06-13 17:38:07.125 165 12623.92 71.97 54481.65 88888.00 2016-06-13 17:38:07.250 165 12623.90 72.00 54481.65 88888.00 2016-06-13 17:38:07.375 165 12623.92 72.00 54481.62 88888.00 2016-06-13 17:38:07.500 165 12623.92 71.97 54481.62 88888.00 2016-06-13 17:38:07.625 165 12623.88 71.97 54481.65 88888.00 2016-06-13 17:38:07.750 165 12623.90 72.00 54481.65 88888.00 2016-06-13 17:38:07.875 165 12623.88 72.00 54481.62 88888.00 2016-06-13 17:38:08.000 165 12623.90 72.00 54481.60 88888.00 2016-06-13 17:38:08.125 165 12623.95 71.97 54481.62 88888.00 2016-06-13 17:38:08.250 165 12623.98 71.97 54481.65 88888.00 2016-06-13 17:38:08.375 165 12623.95 72.00 54481.65 88888.00 2016-06-13 17:38:08.500 165 12623.90 72.03 54481.65 88888.00 2016-06-13 17:38:08.625 165 12623.95 72.03 54481.62 88888.00 2016-06-13 17:38:08.750 165 12623.98 72.05 54481.62 88888.00 2016-06-13 17:38:08.875 165 12623.98 72.05 54481.65 88888.00 2016-06-13 17:38:09.000 165 12623.95 72.05 54481.62 88888.00 2016-06-13 17:38:09.125 165 12623.90 72.03 54481.62 88888.00 2016-06-13 17:38:09.250 165 12623.88 72.00 54481.65 88888.00 2016-06-13 17:38:09.375 165 12623.95 72.03 54481.62 88888.00 2016-06-13 17:38:09.500 165 12623.98 72.05 54481.62 88888.00 2016-06-13 17:38:09.625 165 12623.95 72.05 54481.62 88888.00 2016-06-13 17:38:09.750 165 12623.90 72.05 54481.65 88888.00 2016-06-13 17:38:09.875 165 12623.88 72.03 54481.65 88888.00 2016-06-13 17:38:10.000 165 12623.90 72.00 54481.62 88888.00 2016-06-13 17:38:10.125 165 12623.95 72.03 54481.62 88888.00 2016-06-13 17:38:10.250 165 12623.98 72.03 54481.65 88888.00 2016-06-13 17:38:10.375 165 12623.95 72.05 54481.62 88888.00 2016-06-13 17:38:10.500 165 12623.95 72.03 54481.65 88888.00 2016-06-13 17:38:10.625 165 12623.98 72.00 54481.65 88888.00 2016-06-13 17:38:10.750 165 12623.98 72.03 54481.65 88888.00 2016-06-13 17:38:10.875 165 12623.92 72.00 54481.65 88888.00 2016-06-13 17:38:11.000 165 12623.90 71.97 54481.65 88888.00 2016-06-13 17:38:11.125 165 12623.95 71.97 54481.68 88888.00 2016-06-13 17:38:11.250 165 12623.92 71.95 54481.68 88888.00 2016-06-13 17:38:11.375 165 12623.92 71.97 54481.68 88888.00 2016-06-13 17:38:11.500 165 12623.90 72.00 54481.68 88888.00 2016-06-13 17:38:11.625 165 12623.88 72.00 54481.65 88888.00 2016-06-13 17:38:11.750 165 12623.85 72.00 54481.68 88888.00 2016-06-13 17:38:11.875 165 12623.85 72.00 54481.68 88888.00 2016-06-13 17:38:12.000 165 12623.90 71.97 54481.68 88888.00 2016-06-13 17:38:12.125 165 12623.88 71.97 54481.68 88888.00 2016-06-13 17:38:12.250 165 12623.85 71.95 54481.68 88888.00 2016-06-13 17:38:12.375 165 12623.92 71.97 54481.68 88888.00 2016-06-13 17:38:12.500 165 12623.92 72.00 54481.70 88888.00 2016-06-13 17:38:12.625 165 12623.90 72.03 54481.70 88888.00 2016-06-13 17:38:12.750 165 12623.88 72.05 54481.72 88888.00 2016-06-13 17:38:12.875 165 12623.80 72.03 54481.72 88888.00 2016-06-13 17:38:13.000 165 12623.75 72.00 54481.70 88888.00 2016-06-13 17:38:13.125 165 12623.75 72.00 54481.70 88888.00 2016-06-13 17:38:13.250 165 12623.83 72.03 54481.70 88888.00 2016-06-13 17:38:13.375 165 12623.92 72.03 54481.72 88888.00 2016-06-13 17:38:13.500 165 12623.95 72.03 54481.70 88888.00 2016-06-13 17:38:13.625 165 12623.90 72.03 54481.72 88888.00 2016-06-13 17:38:13.750 165 12623.83 72.05 54481.72 88888.00 2016-06-13 17:38:13.875 165 12623.77 72.03 54481.72 88888.00 2016-06-13 17:38:14.000 165 12623.77 72.05 54481.70 88888.00 2016-06-13 17:38:14.125 165 12623.83 72.03 54481.70 88888.00 2016-06-13 17:38:14.250 165 12623.75 71.97 54481.70 88888.00 2016-06-13 17:38:14.375 165 12623.75 72.00 54481.72 88888.00 2016-06-13 17:38:14.500 165 12623.77 71.97 54481.72 88888.00 2016-06-13 17:38:14.625 165 12623.80 71.97 54481.72 88888.00 2016-06-13 17:38:14.750 165 12623.77 72.00 54481.70 88888.00 2016-06-13 17:38:14.875 165 12623.73 72.00 54481.72 88888.00 2016-06-13 17:38:15.000 165 12623.75 71.97 54481.72 88888.00 2016-06-13 17:38:15.125 165 12623.75 72.00 54481.72 88888.00 2016-06-13 17:38:15.250 165 12623.75 72.00 54481.72 88888.00 2016-06-13 17:38:15.375 165 12623.73 72.03 54481.72 88888.00 2016-06-13 17:38:15.500 165 12623.73 72.00 54481.75 88888.00 2016-06-13 17:38:15.625 165 12623.70 72.00 54481.72 88888.00 2016-06-13 17:38:15.750 165 12623.62 72.00 54481.75 88888.00 2016-06-13 17:38:15.875 165 12623.58 72.00 54481.72 88888.00 2016-06-13 17:38:16.000 165 12623.62 71.97 54481.75 88888.00 2016-06-13 17:38:16.125 165 12623.65 72.00 54481.75 88888.00 2016-06-13 17:38:16.250 165 12623.62 72.00 54481.75 88888.00 2016-06-13 17:38:16.375 165 12623.60 71.97 54481.78 88888.00 2016-06-13 17:38:16.500 165 12623.62 71.97 54481.75 88888.00 2016-06-13 17:38:16.625 165 12623.70 72.00 54481.78 88888.00 2016-06-13 17:38:16.750 165 12623.70 72.03 54481.75 88888.00 2016-06-13 17:38:16.875 165 12623.65 72.03 54481.72 88888.00 2016-06-13 17:38:17.000 165 12623.62 72.03 54481.72 88888.00 2016-06-13 17:38:17.125 165 12623.58 72.05 54481.72 88888.00 2016-06-13 17:38:17.250 165 12623.58 72.03 54481.75 88888.00 2016-06-13 17:38:17.375 165 12623.58 72.05 54481.75 88888.00 2016-06-13 17:38:17.500 165 12623.58 72.03 54481.75 88888.00 2016-06-13 17:38:17.625 165 12623.55 72.03 54481.75 88888.00 2016-06-13 17:38:17.750 165 12623.60 72.03 54481.75 88888.00 2016-06-13 17:38:17.875 165 12623.67 72.08 54481.78 88888.00 2016-06-13 17:38:18.000 165 12623.60 72.05 54481.78 88888.00 2016-06-13 17:38:18.125 165 12623.52 72.05 54481.75 88888.00 2016-06-13 17:38:18.250 165 12623.48 72.05 54481.78 88888.00 2016-06-13 17:38:18.375 165 12623.52 72.08 54481.75 88888.00 2016-06-13 17:38:18.500 165 12623.58 72.05 54481.72 88888.00 2016-06-13 17:38:18.625 165 12623.60 72.03 54481.72 88888.00 2016-06-13 17:38:18.750 165 12623.62 72.03 54481.72 88888.00 2016-06-13 17:38:18.875 165 12623.67 72.05 54481.72 88888.00 2016-06-13 17:38:19.000 165 12623.67 72.05 54481.70 88888.00 2016-06-13 17:38:19.125 165 12623.62 72.05 54481.70 88888.00 2016-06-13 17:38:19.250 165 12623.55 72.05 54481.72 88888.00 2016-06-13 17:38:19.375 165 12623.55 72.08 54481.70 88888.00 2016-06-13 17:38:19.500 165 12623.48 72.10 54481.70 88888.00 2016-06-13 17:38:19.625 165 12623.48 72.10 54481.70 88888.00 2016-06-13 17:38:19.750 165 12623.58 72.10 54481.72 88888.00 2016-06-13 17:38:19.875 165 12623.60 72.08 54481.72 88888.00 2016-06-13 17:38:20.000 165 12623.58 72.05 54481.72 88888.00 2016-06-13 17:38:20.125 165 12623.58 72.08 54481.75 88888.00 2016-06-13 17:38:20.250 165 12623.52 72.08 54481.78 88888.00 2016-06-13 17:38:20.375 165 12623.52 72.05 54481.75 88888.00 2016-06-13 17:38:20.500 165 12623.58 72.08 54481.78 88888.00 2016-06-13 17:38:20.625 165 12623.58 72.10 54481.78 88888.00 2016-06-13 17:38:20.750 165 12623.52 72.12 54481.78 88888.00 2016-06-13 17:38:20.875 165 12623.52 72.08 54481.78 88888.00 2016-06-13 17:38:21.000 165 12623.62 72.05 54481.72 88888.00 2016-06-13 17:38:21.125 165 12623.67 72.08 54481.75 88888.00 2016-06-13 17:38:21.250 165 12623.67 72.05 54481.75 88888.00 2016-06-13 17:38:21.375 165 12623.65 72.08 54481.75 88888.00 2016-06-13 17:38:21.500 165 12623.65 72.10 54481.75 88888.00 2016-06-13 17:38:21.625 165 12623.65 72.10 54481.75 88888.00 2016-06-13 17:38:21.750 165 12623.65 72.10 54481.78 88888.00 2016-06-13 17:38:21.875 165 12623.65 72.10 54481.80 88888.00 2016-06-13 17:38:22.000 165 12623.62 72.15 54481.78 88888.00 2016-06-13 17:38:22.125 165 12623.52 72.15 54481.80 88888.00 2016-06-13 17:38:22.250 165 12623.58 72.12 54481.78 88888.00 2016-06-13 17:38:22.375 165 12623.70 72.12 54481.78 88888.00 2016-06-13 17:38:22.500 165 12623.62 72.12 54481.75 88888.00 2016-06-13 17:38:22.625 165 12623.55 72.10 54481.72 88888.00 2016-06-13 17:38:22.750 165 12623.55 72.12 54481.75 88888.00 2016-06-13 17:38:22.875 165 12623.58 72.12 54481.75 88888.00 2016-06-13 17:38:23.000 165 12623.58 72.15 54481.78 88888.00 2016-06-13 17:38:23.125 165 12623.60 72.15 54481.78 88888.00 2016-06-13 17:38:23.250 165 12623.62 72.15 54481.78 88888.00 2016-06-13 17:38:23.375 165 12623.62 72.15 54481.78 88888.00 2016-06-13 17:38:23.500 165 12623.62 72.20 54481.78 88888.00 2016-06-13 17:38:23.625 165 12623.62 72.22 54481.78 88888.00 2016-06-13 17:38:23.750 165 12623.65 72.20 54481.78 88888.00 2016-06-13 17:38:23.875 165 12623.65 72.20 54481.78 88888.00 2016-06-13 17:38:24.000 165 12623.65 72.20 54481.75 88888.00 2016-06-13 17:38:24.125 165 12623.65 72.20 54481.78 88888.00 2016-06-13 17:38:24.250 165 12623.62 72.17 54481.75 88888.00 2016-06-13 17:38:24.375 165 12623.65 72.17 54481.75 88888.00 2016-06-13 17:38:24.500 165 12623.62 72.17 54481.75 88888.00 2016-06-13 17:38:24.625 165 12623.67 72.20 54481.78 88888.00 2016-06-13 17:38:24.750 165 12623.70 72.22 54481.75 88888.00 2016-06-13 17:38:24.875 165 12623.65 72.25 54481.75 88888.00 2016-06-13 17:38:25.000 165 12623.65 72.22 54481.72 88888.00 2016-06-13 17:38:25.125 165 12623.67 72.25 54481.75 88888.00 2016-06-13 17:38:25.250 165 12623.65 72.22 54481.78 88888.00 2016-06-13 17:38:25.375 165 12623.67 72.25 54481.78 88888.00 2016-06-13 17:38:25.500 165 12623.67 72.25 54481.75 88888.00 2016-06-13 17:38:25.625 165 12623.70 72.28 54481.75 88888.00 2016-06-13 17:38:25.750 165 12623.67 72.22 54481.75 88888.00 2016-06-13 17:38:25.875 165 12623.65 72.28 54481.78 88888.00 2016-06-13 17:38:26.000 165 12623.60 72.25 54481.78 88888.00 2016-06-13 17:38:26.125 165 12623.60 72.25 54481.80 88888.00 2016-06-13 17:38:26.250 165 12623.62 72.28 54481.80 88888.00 2016-06-13 17:38:26.375 165 12623.65 72.30 54481.80 88888.00 2016-06-13 17:38:26.500 165 12623.65 72.28 54481.80 88888.00 2016-06-13 17:38:26.625 165 12623.60 72.30 54481.80 88888.00 2016-06-13 17:38:26.750 165 12623.60 72.30 54481.82 88888.00 2016-06-13 17:38:26.875 165 12623.62 72.30 54481.82 88888.00 2016-06-13 17:38:27.000 165 12623.60 72.30 54481.80 88888.00 2016-06-13 17:38:27.125 165 12623.60 72.30 54481.82 88888.00 2016-06-13 17:38:27.250 165 12623.55 72.30 54481.82 88888.00 2016-06-13 17:38:27.375 165 12623.55 72.33 54481.82 88888.00 2016-06-13 17:38:27.500 165 12623.55 72.35 54481.80 88888.00 2016-06-13 17:38:27.625 165 12623.52 72.33 54481.78 88888.00 2016-06-13 17:38:27.750 165 12623.50 72.33 54481.78 88888.00 2016-06-13 17:38:27.875 165 12623.52 72.33 54481.78 88888.00 2016-06-13 17:38:28.000 165 12623.55 72.33 54481.75 88888.00 2016-06-13 17:38:28.125 165 12623.55 72.30 54481.78 88888.00 2016-06-13 17:38:28.250 165 12623.50 72.30 54481.78 88888.00 2016-06-13 17:38:28.375 165 12623.52 72.35 54481.78 88888.00 2016-06-13 17:38:28.500 165 12623.45 72.38 54481.78 88888.00 2016-06-13 17:38:28.625 165 12623.45 72.35 54481.80 88888.00 2016-06-13 17:38:28.750 165 12623.48 72.35 54481.80 88888.00 2016-06-13 17:38:28.875 165 12623.52 72.35 54481.80 88888.00 2016-06-13 17:38:29.000 165 12623.52 72.35 54481.75 88888.00 2016-06-13 17:38:29.125 165 12623.50 72.38 54481.78 88888.00 2016-06-13 17:38:29.250 165 12623.48 72.38 54481.82 88888.00 2016-06-13 17:38:29.375 165 12623.52 72.40 54481.82 88888.00 2016-06-13 17:38:29.500 165 12623.52 72.40 54481.78 88888.00 2016-06-13 17:38:29.625 165 12623.50 72.38 54481.78 88888.00 2016-06-13 17:38:29.750 165 12623.52 72.38 54481.75 88888.00 2016-06-13 17:38:29.875 165 12623.50 72.40 54481.75 88888.00 2016-06-13 17:38:30.000 165 12623.45 72.45 54481.75 88888.00 2016-06-13 17:38:30.125 165 12623.45 72.47 54481.78 88888.00 2016-06-13 17:38:30.250 165 12623.42 72.47 54481.78 88888.00 2016-06-13 17:38:30.375 165 12623.40 72.42 54481.78 88888.00 2016-06-13 17:38:30.500 165 12623.38 72.42 54481.78 88888.00 2016-06-13 17:38:30.625 165 12623.38 72.42 54481.78 88888.00 2016-06-13 17:38:30.750 165 12623.42 72.45 54481.75 88888.00 2016-06-13 17:38:30.875 165 12623.42 72.42 54481.78 88888.00 2016-06-13 17:38:31.000 165 12623.42 72.40 54481.80 88888.00 2016-06-13 17:38:31.125 165 12623.42 72.40 54481.82 88888.00 2016-06-13 17:38:31.250 165 12623.42 72.45 54481.80 88888.00 2016-06-13 17:38:31.375 165 12623.42 72.45 54481.80 88888.00 2016-06-13 17:38:31.500 165 12623.45 72.42 54481.80 88888.00 2016-06-13 17:38:31.625 165 12623.48 72.45 54481.80 88888.00 2016-06-13 17:38:31.750 165 12623.48 72.45 54481.80 88888.00 2016-06-13 17:38:31.875 165 12623.42 72.47 54481.85 88888.00 2016-06-13 17:38:32.000 165 12623.38 72.47 54481.85 88888.00 2016-06-13 17:38:32.125 165 12623.40 72.50 54481.85 88888.00 2016-06-13 17:38:32.250 165 12623.38 72.47 54481.85 88888.00 2016-06-13 17:38:32.375 165 12623.42 72.50 54481.82 88888.00 2016-06-13 17:38:32.500 165 12623.48 72.50 54481.82 88888.00 2016-06-13 17:38:32.625 165 12623.50 72.53 54481.82 88888.00 2016-06-13 17:38:32.750 165 12623.48 72.53 54481.82 88888.00 2016-06-13 17:38:32.875 165 12623.45 72.53 54481.80 88888.00 2016-06-13 17:38:33.000 165 12623.42 72.53 54481.78 88888.00 2016-06-13 17:38:33.125 165 12623.38 72.55 54481.80 88888.00 2016-06-13 17:38:33.250 165 12623.33 72.50 54481.82 88888.00 2016-06-13 17:38:33.375 165 12623.42 72.53 54481.82 88888.00 2016-06-13 17:38:33.500 165 12623.50 72.58 54481.82 88888.00 2016-06-13 17:38:33.625 165 12623.50 72.58 54481.80 88888.00 2016-06-13 17:38:33.750 165 12623.42 72.60 54481.82 88888.00 2016-06-13 17:38:33.875 165 12623.35 72.58 54481.82 88888.00 2016-06-13 17:38:34.000 165 12623.40 72.55 54481.80 88888.00 2016-06-13 17:38:34.125 165 12623.45 72.55 54481.82 88888.00 2016-06-13 17:38:34.250 165 12623.38 72.55 54481.82 88888.00 2016-06-13 17:38:34.375 165 12623.38 72.58 54481.80 88888.00 2016-06-13 17:38:34.500 165 12623.33 72.60 54481.82 88888.00 2016-06-13 17:38:34.625 165 12623.35 72.58 54481.82 88888.00 2016-06-13 17:38:34.750 165 12623.40 72.60 54481.82 88888.00 2016-06-13 17:38:34.875 165 12623.45 72.60 54481.80 88888.00 2016-06-13 17:38:35.000 165 12623.45 72.60 54481.80 88888.00 2016-06-13 17:38:35.125 165 12623.40 72.60 54481.78 88888.00 2016-06-13 17:38:35.250 165 12623.35 72.65 54481.80 88888.00 2016-06-13 17:38:35.375 165 12623.40 72.67 54481.78 88888.00 2016-06-13 17:38:35.500 165 12623.42 72.62 54481.78 88888.00 2016-06-13 17:38:35.625 165 12623.35 72.60 54481.78 88888.00 2016-06-13 17:38:35.750 165 12623.27 72.60 54481.78 88888.00 2016-06-13 17:38:35.875 165 12623.30 72.65 54481.78 88888.00 2016-06-13 17:38:36.000 165 12623.35 72.62 54481.78 88888.00 2016-06-13 17:38:36.125 165 12623.40 72.62 54481.80 88888.00 2016-06-13 17:38:36.250 165 12623.38 72.62 54481.80 88888.00 2016-06-13 17:38:36.375 165 12623.38 72.62 54481.80 88888.00 2016-06-13 17:38:36.500 165 12623.33 72.65 54481.82 88888.00 2016-06-13 17:38:36.625 165 12623.27 72.62 54481.80 88888.00 2016-06-13 17:38:36.750 165 12623.25 72.62 54481.80 88888.00 2016-06-13 17:38:36.875 165 12623.25 72.65 54481.82 88888.00 2016-06-13 17:38:37.000 165 12623.27 72.67 54481.82 88888.00 2016-06-13 17:38:37.125 165 12623.38 72.65 54481.82 88888.00 2016-06-13 17:38:37.250 165 12623.30 72.60 54481.82 88888.00 2016-06-13 17:38:37.375 165 12623.33 72.65 54481.82 88888.00 2016-06-13 17:38:37.500 165 12623.30 72.67 54481.82 88888.00 2016-06-13 17:38:37.625 165 12623.27 72.70 54481.85 88888.00 2016-06-13 17:38:37.750 165 12623.27 72.70 54481.85 88888.00 2016-06-13 17:38:37.875 165 12623.30 72.70 54481.85 88888.00 2016-06-13 17:38:38.000 165 12623.30 72.67 54481.82 88888.00 2016-06-13 17:38:38.125 165 12623.33 72.65 54481.82 88888.00 2016-06-13 17:38:38.250 165 12623.30 72.65 54481.82 88888.00 2016-06-13 17:38:38.375 165 12623.27 72.67 54481.82 88888.00 2016-06-13 17:38:38.500 165 12623.33 72.70 54481.82 88888.00 2016-06-13 17:38:38.625 165 12623.38 72.70 54481.85 88888.00 2016-06-13 17:38:38.750 165 12623.35 72.70 54481.82 88888.00 2016-06-13 17:38:38.875 165 12623.30 72.70 54481.85 88888.00 2016-06-13 17:38:39.000 165 12623.27 72.72 54481.85 88888.00 2016-06-13 17:38:39.125 165 12623.27 72.72 54481.85 88888.00 2016-06-13 17:38:39.250 165 12623.25 72.72 54481.88 88888.00 2016-06-13 17:38:39.375 165 12623.25 72.72 54481.88 88888.00 2016-06-13 17:38:39.500 165 12623.27 72.70 54481.88 88888.00 2016-06-13 17:38:39.625 165 12623.30 72.70 54481.85 88888.00 2016-06-13 17:38:39.750 165 12623.30 72.72 54481.85 88888.00 2016-06-13 17:38:39.875 165 12623.30 72.72 54481.85 88888.00 2016-06-13 17:38:40.000 165 12623.30 72.72 54481.88 88888.00 2016-06-13 17:38:40.125 165 12623.25 72.72 54481.90 88888.00 2016-06-13 17:38:40.250 165 12623.20 72.70 54481.90 88888.00 2016-06-13 17:38:40.375 165 12623.20 72.72 54481.90 88888.00 2016-06-13 17:38:40.500 165 12623.15 72.75 54481.88 88888.00 2016-06-13 17:38:40.625 165 12623.15 72.78 54481.88 88888.00 2016-06-13 17:38:40.750 165 12623.23 72.80 54481.90 88888.00 2016-06-13 17:38:40.875 165 12623.25 72.75 54481.90 88888.00 2016-06-13 17:38:41.000 165 12623.23 72.72 54481.88 88888.00 2016-06-13 17:38:41.125 165 12623.27 72.75 54481.90 88888.00 2016-06-13 17:38:41.250 165 12623.25 72.72 54481.90 88888.00 2016-06-13 17:38:41.375 165 12623.23 72.78 54481.90 88888.00 2016-06-13 17:38:41.500 165 12623.20 72.78 54481.90 88888.00 2016-06-13 17:38:41.625 165 12623.20 72.78 54481.90 88888.00 2016-06-13 17:38:41.750 165 12623.20 72.72 54481.90 88888.00 2016-06-13 17:38:41.875 165 12623.20 72.78 54481.90 88888.00 2016-06-13 17:38:42.000 165 12623.20 72.78 54481.90 88888.00 2016-06-13 17:38:42.125 165 12623.20 72.80 54481.93 88888.00 2016-06-13 17:38:42.250 165 12623.23 72.78 54481.93 88888.00 2016-06-13 17:38:42.375 165 12623.23 72.78 54481.90 88888.00 2016-06-13 17:38:42.500 165 12623.23 72.80 54481.93 88888.00 2016-06-13 17:38:42.625 165 12623.23 72.78 54481.95 88888.00 2016-06-13 17:38:42.750 165 12623.20 72.80 54481.93 88888.00 2016-06-13 17:38:42.875 165 12623.23 72.78 54481.93 88888.00 2016-06-13 17:38:43.000 165 12623.27 72.78 54481.90 88888.00 2016-06-13 17:38:43.125 165 12623.27 72.80 54481.93 88888.00 2016-06-13 17:38:43.250 165 12623.25 72.83 54481.95 88888.00 2016-06-13 17:38:43.375 165 12623.27 72.80 54481.93 88888.00 2016-06-13 17:38:43.500 165 12623.33 72.83 54481.90 88888.00 2016-06-13 17:38:43.625 165 12623.33 72.83 54481.95 88888.00 2016-06-13 17:38:43.750 165 12623.27 72.85 54481.95 88888.00 2016-06-13 17:38:43.875 165 12623.25 72.83 54481.93 88888.00 2016-06-13 17:38:44.000 165 12623.25 72.83 54481.93 88888.00 2016-06-13 17:38:44.125 165 12623.25 72.83 54481.93 88888.00 2016-06-13 17:38:44.250 165 12623.27 72.80 54481.93 88888.00 2016-06-13 17:38:44.375 165 12623.25 72.83 54481.93 88888.00 2016-06-13 17:38:44.500 165 12623.25 72.83 54481.93 88888.00 2016-06-13 17:38:44.625 165 12623.27 72.85 54481.93 88888.00 2016-06-13 17:38:44.750 165 12623.33 72.85 54481.93 88888.00 2016-06-13 17:38:44.875 165 12623.35 72.83 54481.90 88888.00 2016-06-13 17:38:45.000 165 12623.33 72.83 54481.90 88888.00 2016-06-13 17:38:45.125 165 12623.33 72.85 54481.90 88888.00 2016-06-13 17:38:45.250 165 12623.30 72.85 54481.90 88888.00 2016-06-13 17:38:45.375 165 12623.30 72.85 54481.88 88888.00 2016-06-13 17:38:45.500 165 12623.27 72.85 54481.90 88888.00 2016-06-13 17:38:45.625 165 12623.27 72.83 54481.90 88888.00 2016-06-13 17:38:45.750 165 12623.27 72.85 54481.90 88888.00 2016-06-13 17:38:45.875 165 12623.27 72.88 54481.93 88888.00 2016-06-13 17:38:46.000 165 12623.27 72.88 54481.93 88888.00 2016-06-13 17:38:46.125 165 12623.25 72.85 54481.93 88888.00 2016-06-13 17:38:46.250 165 12623.23 72.88 54481.90 88888.00 2016-06-13 17:38:46.375 165 12623.25 72.90 54481.93 88888.00 2016-06-13 17:38:46.500 165 12623.33 72.90 54481.93 88888.00 2016-06-13 17:38:46.625 165 12623.33 72.90 54481.93 88888.00 2016-06-13 17:38:46.750 165 12623.35 72.88 54481.90 88888.00 2016-06-13 17:38:46.875 165 12623.33 72.85 54481.93 88888.00 2016-06-13 17:38:47.000 165 12623.33 72.83 54481.95 88888.00 2016-06-13 17:38:47.125 165 12623.33 72.80 54481.93 88888.00 2016-06-13 17:38:47.250 165 12623.33 72.83 54481.90 88888.00 2016-06-13 17:38:47.375 165 12623.33 72.88 54481.90 88888.00 2016-06-13 17:38:47.500 165 12623.33 72.88 54481.95 88888.00 2016-06-13 17:38:47.625 165 12623.30 72.90 54481.93 88888.00 2016-06-13 17:38:47.750 165 12623.25 72.90 54481.95 88888.00 2016-06-13 17:38:47.875 165 12623.23 72.90 54481.95 88888.00 2016-06-13 17:38:48.000 165 12623.27 72.92 54481.95 88888.00 2016-06-13 17:38:48.125 165 12623.27 72.92 54481.97 88888.00 2016-06-13 17:38:48.250 165 12623.30 72.95 54482.00 88888.00 2016-06-13 17:38:48.375 165 12623.33 72.92 54482.00 88888.00 2016-06-13 17:38:48.500 165 12623.33 72.92 54482.03 88888.00 2016-06-13 17:38:48.625 165 12623.30 72.95 54482.03 88888.00 2016-06-13 17:38:48.750 165 12623.33 72.92 54482.00 88888.00 2016-06-13 17:38:48.875 165 12623.38 72.92 54481.95 88888.00 2016-06-13 17:38:49.000 165 12623.40 72.92 54481.95 88888.00 2016-06-13 17:38:49.125 165 12623.40 72.92 54481.97 88888.00 2016-06-13 17:38:49.250 165 12623.35 72.92 54481.97 88888.00 2016-06-13 17:38:49.375 165 12623.38 72.92 54481.95 88888.00 2016-06-13 17:38:49.500 165 12623.42 72.90 54481.95 88888.00 2016-06-13 17:38:49.625 165 12623.40 72.92 54481.93 88888.00 2016-06-13 17:38:49.750 165 12623.38 72.95 54481.95 88888.00 2016-06-13 17:38:49.875 165 12623.38 72.92 54481.97 88888.00 2016-06-13 17:38:50.000 165 12623.38 72.95 54481.97 88888.00 2016-06-13 17:38:50.125 165 12623.38 72.92 54481.97 88888.00 2016-06-13 17:38:50.250 165 12623.33 72.90 54481.97 88888.00 2016-06-13 17:38:50.375 165 12623.35 72.92 54481.95 88888.00 2016-06-13 17:38:50.500 165 12623.38 72.90 54481.97 88888.00 2016-06-13 17:38:50.625 165 12623.42 72.92 54481.97 88888.00 2016-06-13 17:38:50.750 165 12623.42 72.92 54482.00 88888.00 2016-06-13 17:38:50.875 165 12623.45 72.90 54481.97 88888.00 2016-06-13 17:38:51.000 165 12623.48 72.90 54481.97 88888.00 2016-06-13 17:38:51.125 165 12623.48 72.92 54482.00 88888.00 2016-06-13 17:38:51.250 165 12623.42 72.95 54482.03 88888.00 2016-06-13 17:38:51.375 165 12623.40 72.92 54482.00 88888.00 2016-06-13 17:38:51.500 165 12623.40 72.90 54481.97 88888.00 2016-06-13 17:38:51.625 165 12623.42 72.92 54481.97 88888.00 2016-06-13 17:38:51.750 165 12623.48 72.95 54481.95 88888.00 2016-06-13 17:38:51.875 165 12623.45 72.95 54481.95 88888.00 2016-06-13 17:38:52.000 165 12623.42 72.97 54481.93 88888.00 2016-06-13 17:38:52.125 165 12623.45 72.95 54481.93 88888.00 2016-06-13 17:38:52.250 165 12623.45 72.95 54481.93 88888.00 2016-06-13 17:38:52.375 165 12623.45 72.90 54481.93 88888.00 2016-06-13 17:38:52.500 165 12623.45 72.92 54481.93 88888.00 2016-06-13 17:38:52.625 165 12623.50 72.95 54481.93 88888.00 2016-06-13 17:38:52.750 165 12623.50 72.95 54481.95 88888.00 2016-06-13 17:38:52.875 165 12623.50 72.92 54481.93 88888.00 2016-06-13 17:38:53.000 165 12623.45 72.92 54481.93 88888.00 2016-06-13 17:38:53.125 165 12623.45 72.92 54481.93 88888.00 2016-06-13 17:38:53.250 165 12623.42 72.90 54481.95 88888.00 2016-06-13 17:38:53.375 165 12623.45 72.90 54481.93 88888.00 2016-06-13 17:38:53.500 165 12623.45 72.92 54481.93 88888.00 2016-06-13 17:38:53.625 165 12623.52 72.92 54481.90 88888.00 2016-06-13 17:38:53.750 165 12623.60 72.90 54481.93 88888.00 2016-06-13 17:38:53.875 165 12623.60 72.90 54481.90 88888.00 2016-06-13 17:38:54.000 165 12623.58 72.90 54481.90 88888.00 2016-06-13 17:38:54.125 165 12623.58 72.90 54481.90 88888.00 2016-06-13 17:38:54.250 165 12623.58 72.95 54481.93 88888.00 2016-06-13 17:38:54.375 165 12623.60 73.00 54481.95 88888.00 2016-06-13 17:38:54.500 165 12623.65 72.97 54481.97 88888.00 2016-06-13 17:38:54.625 165 12623.60 72.92 54481.95 88888.00 2016-06-13 17:38:54.750 165 12623.52 72.92 54481.93 88888.00 2016-06-13 17:38:54.875 165 12623.55 72.95 54481.95 88888.00 2016-06-13 17:38:55.000 165 12623.58 72.95 54481.93 88888.00 2016-06-13 17:38:55.125 165 12623.52 72.90 54481.95 88888.00 2016-06-13 17:38:55.250 165 12623.52 72.90 54481.95 88888.00 2016-06-13 17:38:55.375 165 12623.55 72.95 54481.95 88888.00 2016-06-13 17:38:55.500 165 12623.50 72.92 54481.93 88888.00 2016-06-13 17:38:55.625 165 12623.48 72.90 54481.93 88888.00 2016-06-13 17:38:55.750 165 12623.42 72.90 54481.93 88888.00 2016-06-13 17:38:55.875 165 12623.50 72.92 54481.93 88888.00 2016-06-13 17:38:56.000 165 12623.55 72.88 54481.88 88888.00 2016-06-13 17:38:56.125 165 12623.55 72.88 54481.93 88888.00 2016-06-13 17:38:56.250 165 12623.42 72.85 54481.97 88888.00 2016-06-13 17:38:56.375 165 12623.48 72.90 54481.97 88888.00 2016-06-13 17:38:56.500 165 12623.50 72.92 54481.95 88888.00 2016-06-13 17:38:56.625 165 12623.52 72.92 54481.93 88888.00 2016-06-13 17:38:56.750 165 12623.52 72.92 54481.95 88888.00 2016-06-13 17:38:56.875 165 12623.42 72.95 54481.95 88888.00 2016-06-13 17:38:57.000 165 12623.35 72.90 54481.95 88888.00 2016-06-13 17:38:57.125 165 12623.38 72.92 54481.93 88888.00 2016-06-13 17:38:57.250 165 12623.40 72.90 54481.97 88888.00 2016-06-13 17:38:57.375 165 12623.40 72.90 54481.97 88888.00 2016-06-13 17:38:57.500 165 12623.38 72.88 54481.95 88888.00 2016-06-13 17:38:57.625 165 12623.35 72.90 54481.95 88888.00 2016-06-13 17:38:57.750 165 12623.42 72.88 54481.97 88888.00 2016-06-13 17:38:57.875 165 12623.50 72.90 54482.03 88888.00 2016-06-13 17:38:58.000 165 12623.50 72.88 54482.00 88888.00 2016-06-13 17:38:58.125 165 12623.45 72.88 54482.00 88888.00 2016-06-13 17:38:58.250 165 12623.38 72.88 54482.00 88888.00 2016-06-13 17:38:58.375 165 12623.33 72.88 54482.00 88888.00 2016-06-13 17:38:58.500 165 12623.33 72.90 54481.97 88888.00 2016-06-13 17:38:58.625 165 12623.33 72.90 54482.00 88888.00 2016-06-13 17:38:58.750 165 12623.35 72.95 54482.00 88888.00 2016-06-13 17:38:58.875 165 12623.40 72.92 54482.00 88888.00 2016-06-13 17:38:59.000 165 12623.38 72.90 54481.97 88888.00 2016-06-13 17:38:59.125 165 12623.35 72.88 54481.97 88888.00 2016-06-13 17:38:59.250 165 12623.30 72.88 54481.97 88888.00 2016-06-13 17:38:59.375 165 12623.30 72.90 54481.97 88888.00 2016-06-13 17:38:59.500 165 12623.25 72.88 54482.00 88888.00 2016-06-13 17:38:59.625 165 12623.27 72.88 54482.00 88888.00 2016-06-13 17:38:59.750 165 12623.30 72.88 54481.97 88888.00 2016-06-13 17:38:59.875 165 12623.25 72.85 54482.00 88888.00 2016-06-13 17:39:00.000 165 12623.27 72.85 54482.00 88888.00 2016-06-13 17:39:00.125 165 12623.27 72.88 54482.00 88888.00 2016-06-13 17:39:00.250 165 12623.30 72.88 54482.03 88888.00 2016-06-13 17:39:00.375 165 12623.30 72.88 54482.00 88888.00 2016-06-13 17:39:00.500 165 12623.27 72.88 54481.97 88888.00 2016-06-13 17:39:00.625 165 12623.33 72.85 54481.97 88888.00 2016-06-13 17:39:00.750 165 12623.38 72.88 54481.97 88888.00 2016-06-13 17:39:00.875 165 12623.38 72.88 54482.00 88888.00 2016-06-13 17:39:01.000 165 12623.42 72.85 54481.97 88888.00 2016-06-13 17:39:01.125 165 12623.42 72.85 54481.97 88888.00 2016-06-13 17:39:01.250 165 12623.38 72.85 54482.00 88888.00 2016-06-13 17:39:01.375 165 12623.35 72.88 54482.00 88888.00 2016-06-13 17:39:01.500 165 12623.27 72.90 54482.00 88888.00 2016-06-13 17:39:01.625 165 12623.30 72.90 54482.03 88888.00 2016-06-13 17:39:01.750 165 12623.33 72.88 54482.03 88888.00 2016-06-13 17:39:01.875 165 12623.33 72.90 54482.03 88888.00 2016-06-13 17:39:02.000 165 12623.33 72.90 54482.03 88888.00 2016-06-13 17:39:02.125 165 12623.33 72.88 54482.00 88888.00 2016-06-13 17:39:02.250 165 12623.30 72.88 54482.03 88888.00 2016-06-13 17:39:02.375 165 12623.25 72.88 54482.05 88888.00 2016-06-13 17:39:02.500 165 12623.23 72.90 54482.05 88888.00 2016-06-13 17:39:02.625 165 12623.20 72.88 54482.03 88888.00 2016-06-13 17:39:02.750 165 12623.23 72.88 54482.03 88888.00 2016-06-13 17:39:02.875 165 12623.17 72.85 54482.00 88888.00 2016-06-13 17:39:03.000 165 12623.15 72.90 54482.03 88888.00 2016-06-13 17:39:03.125 165 12623.23 72.90 54482.05 88888.00 2016-06-13 17:39:03.250 165 12623.23 72.88 54482.03 88888.00 2016-06-13 17:39:03.375 165 12623.15 72.88 54482.03 88888.00 2016-06-13 17:39:03.500 165 12623.08 72.88 54482.05 88888.00 2016-06-13 17:39:03.625 165 12623.12 72.88 54482.05 88888.00 2016-06-13 17:39:03.750 165 12623.17 72.88 54482.05 88888.00 2016-06-13 17:39:03.875 165 12623.17 72.88 54482.03 88888.00 2016-06-13 17:39:04.000 165 12623.17 72.85 54482.03 88888.00 2016-06-13 17:39:04.125 165 12623.20 72.88 54482.05 88888.00 2016-06-13 17:39:04.250 165 12623.17 72.85 54482.05 88888.00 2016-06-13 17:39:04.375 165 12623.15 72.83 54482.05 88888.00 2016-06-13 17:39:04.500 165 12623.17 72.83 54482.05 88888.00 2016-06-13 17:39:04.625 165 12623.20 72.80 54482.07 88888.00 2016-06-13 17:39:04.750 165 12623.17 72.83 54482.07 88888.00 2016-06-13 17:39:04.875 165 12623.17 72.85 54482.07 88888.00 2016-06-13 17:39:05.000 165 12623.12 72.83 54482.07 88888.00 2016-06-13 17:39:05.125 165 12623.10 72.85 54482.07 88888.00 2016-06-13 17:39:05.250 165 12623.08 72.83 54482.07 88888.00 2016-06-13 17:39:05.375 165 12623.12 72.85 54482.07 88888.00 2016-06-13 17:39:05.500 165 12623.15 72.85 54482.07 88888.00 2016-06-13 17:39:05.625 165 12623.17 72.85 54482.07 88888.00 2016-06-13 17:39:05.750 165 12623.15 72.85 54482.10 88888.00 2016-06-13 17:39:05.875 165 12623.10 72.83 54482.10 88888.00 2016-06-13 17:39:06.000 165 12623.10 72.80 54482.10 88888.00 2016-06-13 17:39:06.125 165 12623.12 72.83 54482.12 88888.00 2016-06-13 17:39:06.250 165 12623.12 72.88 54482.12 88888.00 2016-06-13 17:39:06.375 165 12623.15 72.88 54482.07 88888.00 2016-06-13 17:39:06.500 165 12623.12 72.88 54482.07 88888.00 2016-06-13 17:39:06.625 165 12623.08 72.88 54482.10 88888.00 2016-06-13 17:39:06.750 165 12623.02 72.85 54482.10 88888.00 2016-06-13 17:39:06.875 165 12623.02 72.83 54482.10 88888.00 2016-06-13 17:39:07.000 165 12623.02 72.88 54482.10 88888.00 2016-06-13 17:39:07.125 165 12623.00 72.88 54482.10 88888.00 2016-06-13 17:39:07.250 165 12622.98 72.88 54482.12 88888.00 2016-06-13 17:39:07.375 165 12623.02 72.83 54482.12 88888.00 2016-06-13 17:39:07.500 165 12623.08 72.83 54482.12 88888.00 2016-06-13 17:39:07.625 165 12623.10 72.88 54482.12 88888.00 2016-06-13 17:39:07.750 165 12623.12 72.85 54482.12 88888.00 2016-06-13 17:39:07.875 165 12623.10 72.83 54482.12 88888.00 2016-06-13 17:39:08.000 165 12623.10 72.83 54482.10 88888.00 2016-06-13 17:39:08.125 165 12623.05 72.83 54482.10 88888.00 2016-06-13 17:39:08.250 165 12622.92 72.85 54482.12 88888.00 2016-06-13 17:39:08.375 165 12622.92 72.85 54482.12 88888.00 2016-06-13 17:39:08.500 165 12623.00 72.85 54482.12 88888.00 2016-06-13 17:39:08.625 165 12623.05 72.85 54482.10 88888.00 2016-06-13 17:39:08.750 165 12623.08 72.83 54482.10 88888.00 2016-06-13 17:39:08.875 165 12623.08 72.83 54482.12 88888.00 2016-06-13 17:39:09.000 165 12623.05 72.83 54482.12 88888.00 2016-06-13 17:39:09.125 165 12622.98 72.83 54482.15 88888.00 2016-06-13 17:39:09.250 165 12622.90 72.85 54482.15 88888.00 2016-06-13 17:39:09.375 165 12622.92 72.85 54482.12 88888.00 2016-06-13 17:39:09.500 165 12622.90 72.85 54482.12 88888.00 2016-06-13 17:39:09.625 165 12622.90 72.83 54482.15 88888.00 2016-06-13 17:39:09.750 165 12622.90 72.88 54482.15 88888.00 2016-06-13 17:39:09.875 165 12622.92 72.83 54482.15 88888.00 2016-06-13 17:39:10.000 165 12622.92 72.83 54482.12 88888.00 2016-06-13 17:39:10.125 165 12622.88 72.83 54482.12 88888.00 2016-06-13 17:39:10.250 165 12622.88 72.85 54482.12 88888.00 2016-06-13 17:39:10.375 165 12622.85 72.83 54482.12 88888.00 2016-06-13 17:39:10.500 165 12622.75 72.85 54482.12 88888.00 2016-06-13 17:39:10.625 165 12622.75 72.83 54482.12 88888.00 2016-06-13 17:39:10.750 165 12622.83 72.83 54482.12 88888.00 2016-06-13 17:39:10.875 165 12622.88 72.85 54482.12 88888.00 2016-06-13 17:39:11.000 165 12622.88 72.85 54482.12 88888.00 2016-06-13 17:39:11.125 165 12622.88 72.85 54482.12 88888.00 2016-06-13 17:39:11.250 165 12622.83 72.83 54482.12 88888.00 2016-06-13 17:39:11.375 165 12622.85 72.88 54482.12 88888.00 2016-06-13 17:39:11.500 165 12622.90 72.88 54482.12 88888.00 2016-06-13 17:39:11.625 165 12622.88 72.88 54482.12 88888.00 2016-06-13 17:39:11.750 165 12622.83 72.88 54482.15 88888.00 2016-06-13 17:39:11.875 165 12622.73 72.88 54482.15 88888.00 2016-06-13 17:39:12.000 165 12622.73 72.88 54482.15 88888.00 2016-06-13 17:39:12.125 165 12622.73 72.85 54482.15 88888.00 2016-06-13 17:39:12.250 165 12622.77 72.85 54482.15 88888.00 2016-06-13 17:39:12.375 165 12622.80 72.85 54482.18 88888.00 2016-06-13 17:39:12.500 165 12622.77 72.90 54482.18 88888.00 2016-06-13 17:39:12.625 165 12622.77 72.85 54482.15 88888.00 2016-06-13 17:39:12.750 165 12622.83 72.85 54482.12 88888.00 2016-06-13 17:39:12.875 165 12622.80 72.83 54482.15 88888.00 2016-06-13 17:39:13.000 165 12622.85 72.85 54482.15 88888.00 2016-06-13 17:39:13.125 165 12622.85 72.83 54482.18 88888.00 2016-06-13 17:39:13.250 165 12622.83 72.85 54482.15 88888.00 2016-06-13 17:39:13.375 165 12622.85 72.85 54482.15 88888.00 2016-06-13 17:39:13.500 165 12622.83 72.88 54482.18 88888.00 2016-06-13 17:39:13.625 165 12622.85 72.85 54482.18 88888.00 2016-06-13 17:39:13.750 165 12622.83 72.85 54482.15 88888.00 2016-06-13 17:39:13.875 165 12622.77 72.88 54482.15 88888.00 2016-06-13 17:39:14.000 165 12622.77 72.88 54482.12 88888.00 2016-06-13 17:39:14.125 165 12622.83 72.88 54482.18 88888.00 2016-06-13 17:39:14.250 165 12622.77 72.80 54482.22 88888.00 2016-06-13 17:39:14.375 165 12622.80 72.80 54482.20 88888.00 2016-06-13 17:39:14.500 165 12622.83 72.85 54482.18 88888.00 2016-06-13 17:39:14.625 165 12622.85 72.85 54482.18 88888.00 2016-06-13 17:39:14.750 165 12622.80 72.88 54482.15 88888.00 2016-06-13 17:39:14.875 165 12622.75 72.85 54482.12 88888.00 2016-06-13 17:39:15.000 165 12622.77 72.88 54482.15 88888.00 2016-06-13 17:39:15.125 165 12622.85 72.88 54482.20 88888.00 2016-06-13 17:39:15.250 165 12622.85 72.88 54482.18 88888.00 2016-06-13 17:39:15.375 165 12622.77 72.88 54482.18 88888.00 2016-06-13 17:39:15.500 165 12622.73 72.85 54482.18 88888.00 2016-06-13 17:39:15.625 165 12622.67 72.88 54482.18 88888.00 2016-06-13 17:39:15.750 165 12622.70 72.90 54482.20 88888.00 2016-06-13 17:39:15.875 165 12622.77 72.88 54482.18 88888.00 2016-06-13 17:39:16.000 165 12622.73 72.88 54482.15 88888.00 2016-06-13 17:39:16.125 165 12622.70 72.85 54482.15 88888.00 2016-06-13 17:39:16.250 165 12622.73 72.88 54482.18 88888.00 2016-06-13 17:39:16.375 165 12622.73 72.85 54482.18 88888.00 2016-06-13 17:39:16.500 165 12622.75 72.85 54482.18 88888.00 2016-06-13 17:39:16.625 165 12622.67 72.85 54482.18 88888.00 2016-06-13 17:39:16.750 165 12622.62 72.88 54482.18 88888.00 2016-06-13 17:39:16.875 165 12622.65 72.85 54482.18 88888.00 2016-06-13 17:39:17.000 165 12622.67 72.83 54482.20 88888.00 2016-06-13 17:39:17.125 165 12622.73 72.88 54482.20 88888.00 2016-06-13 17:39:17.250 165 12622.73 72.92 54482.20 88888.00 2016-06-13 17:39:17.375 165 12622.77 72.88 54482.20 88888.00 2016-06-13 17:39:17.500 165 12622.73 72.85 54482.18 88888.00 2016-06-13 17:39:17.625 165 12622.67 72.85 54482.18 88888.00 2016-06-13 17:39:17.750 165 12622.55 72.88 54482.18 88888.00 2016-06-13 17:39:17.875 165 12622.52 72.85 54482.18 88888.00 2016-06-13 17:39:18.000 165 12622.62 72.88 54482.18 88888.00 2016-06-13 17:39:18.125 165 12622.67 72.88 54482.18 88888.00 2016-06-13 17:39:18.250 165 12622.65 72.88 54482.18 88888.00 2016-06-13 17:39:18.375 165 12622.62 72.90 54482.18 88888.00 2016-06-13 17:39:18.500 165 12622.60 72.90 54482.18 88888.00 2016-06-13 17:39:18.625 165 12622.67 72.85 54482.18 88888.00 2016-06-13 17:39:18.750 165 12622.70 72.85 54482.18 88888.00 2016-06-13 17:39:18.875 165 12622.73 72.88 54482.18 88888.00 2016-06-13 17:39:19.000 165 12622.65 72.85 54482.15 88888.00 2016-06-13 17:39:19.125 165 12622.58 72.85 54482.18 88888.00 2016-06-13 17:39:19.250 165 12622.50 72.85 54482.18 88888.00 2016-06-13 17:39:19.375 165 12622.55 72.88 54482.18 88888.00 2016-06-13 17:39:19.500 165 12622.62 72.88 54482.15 88888.00 2016-06-13 17:39:19.625 165 12622.58 72.88 54482.18 88888.00 2016-06-13 17:39:19.750 165 12622.55 72.92 54482.20 88888.00 2016-06-13 17:39:19.875 165 12622.55 72.90 54482.18 88888.00 2016-06-13 17:39:20.000 165 12622.58 72.90 54482.20 88888.00 2016-06-13 17:39:20.125 165 12622.55 72.85 54482.20 88888.00 2016-06-13 17:39:20.250 165 12622.55 72.83 54482.22 88888.00 2016-06-13 17:39:20.375 165 12622.55 72.80 54482.20 88888.00 2016-06-13 17:39:20.500 165 12622.55 72.85 54482.20 88888.00 2016-06-13 17:39:20.625 165 12622.52 72.88 54482.20 88888.00 2016-06-13 17:39:20.750 165 12622.45 72.83 54482.20 88888.00 2016-06-13 17:39:20.875 165 12622.48 72.83 54482.22 88888.00 2016-06-13 17:39:21.000 165 12622.50 72.85 54482.20 88888.00 2016-06-13 17:39:21.125 165 12622.50 72.83 54482.22 88888.00 2016-06-13 17:39:21.250 165 12622.48 72.80 54482.22 88888.00 2016-06-13 17:39:21.375 165 12622.48 72.83 54482.20 88888.00 2016-06-13 17:39:21.500 165 12622.42 72.85 54482.20 88888.00 2016-06-13 17:39:21.625 165 12622.42 72.88 54482.18 88888.00 2016-06-13 17:39:21.750 165 12622.48 72.88 54482.22 88888.00 2016-06-13 17:39:21.875 165 12622.48 72.90 54482.22 88888.00 2016-06-13 17:39:22.000 165 12622.50 72.90 54482.20 88888.00 2016-06-13 17:39:22.125 165 12622.48 72.85 54482.20 88888.00 2016-06-13 17:39:22.250 165 12622.45 72.83 54482.25 88888.00 2016-06-13 17:39:22.375 165 12622.45 72.83 54482.22 88888.00 2016-06-13 17:39:22.500 165 12622.40 72.83 54482.20 88888.00 2016-06-13 17:39:22.625 165 12622.38 72.88 54482.20 88888.00 2016-06-13 17:39:22.750 165 12622.40 72.88 54482.22 88888.00 2016-06-13 17:39:22.875 165 12622.40 72.85 54482.22 88888.00 2016-06-13 17:39:23.000 165 12622.48 72.83 54482.22 88888.00 2016-06-13 17:39:23.125 165 12622.48 72.85 54482.25 88888.00 2016-06-13 17:39:23.250 165 12622.48 72.83 54482.25 88888.00 2016-06-13 17:39:23.375 165 12622.48 72.85 54482.22 88888.00 2016-06-13 17:39:23.500 165 12622.45 72.85 54482.22 88888.00 2016-06-13 17:39:23.625 165 12622.45 72.80 54482.22 88888.00 2016-06-13 17:39:23.750 165 12622.40 72.83 54482.25 88888.00 2016-06-13 17:39:23.875 165 12622.40 72.88 54482.25 88888.00 2016-06-13 17:39:24.000 165 12622.45 72.85 54482.25 88888.00 2016-06-13 17:39:24.125 165 12622.40 72.83 54482.22 88888.00 2016-06-13 17:39:24.250 165 12622.38 72.83 54482.25 88888.00 2016-06-13 17:39:24.375 165 12622.38 72.88 54482.25 88888.00 2016-06-13 17:39:24.500 165 12622.35 72.88 54482.25 88888.00 2016-06-13 17:39:24.625 165 12622.40 72.85 54482.25 88888.00 2016-06-13 17:39:24.750 165 12622.30 72.88 54482.25 88888.00 2016-06-13 17:39:24.875 165 12622.23 72.88 54482.25 88888.00 2016-06-13 17:39:25.000 165 12622.25 72.83 54482.25 88888.00 2016-06-13 17:39:25.125 165 12622.33 72.80 54482.25 88888.00 2016-06-13 17:39:25.250 165 12622.33 72.83 54482.28 88888.00 2016-06-13 17:39:25.375 165 12622.33 72.85 54482.25 88888.00 2016-06-13 17:39:25.500 165 12622.33 72.85 54482.22 88888.00 2016-06-13 17:39:25.625 165 12622.35 72.85 54482.28 88888.00 2016-06-13 17:39:25.750 165 12622.38 72.88 54482.25 88888.00 2016-06-13 17:39:25.875 165 12622.40 72.83 54482.25 88888.00 2016-06-13 17:39:26.000 165 12622.40 72.83 54482.22 88888.00 2016-06-13 17:39:26.125 165 12622.45 72.85 54482.22 88888.00 2016-06-13 17:39:26.250 165 12622.42 72.85 54482.28 88888.00 2016-06-13 17:39:26.375 165 12622.40 72.88 54482.25 88888.00 2016-06-13 17:39:26.500 165 12622.38 72.90 54482.28 88888.00 2016-06-13 17:39:26.625 165 12622.35 72.85 54482.28 88888.00 2016-06-13 17:39:26.750 165 12622.38 72.85 54482.28 88888.00 2016-06-13 17:39:26.875 165 12622.35 72.88 54482.28 88888.00 2016-06-13 17:39:27.000 165 12622.25 72.83 54482.22 88888.00 2016-06-13 17:39:27.125 165 12622.20 72.85 54482.22 88888.00 2016-06-13 17:39:27.250 165 12622.23 72.88 54482.28 88888.00 2016-06-13 17:39:27.375 165 12622.27 72.85 54482.28 88888.00 2016-06-13 17:39:27.500 165 12622.23 72.85 54482.25 88888.00 2016-06-13 17:39:27.625 165 12622.23 72.85 54482.25 88888.00 2016-06-13 17:39:27.750 165 12622.27 72.85 54482.28 88888.00 2016-06-13 17:39:27.875 165 12622.30 72.88 54482.28 88888.00 2016-06-13 17:39:28.000 165 12622.25 72.85 54482.25 88888.00 2016-06-13 17:39:28.125 165 12622.12 72.83 54482.28 88888.00 2016-06-13 17:39:28.250 165 12622.12 72.83 54482.28 88888.00 2016-06-13 17:39:28.375 165 12622.23 72.85 54482.28 88888.00 2016-06-13 17:39:28.500 165 12622.23 72.88 54482.25 88888.00 2016-06-13 17:39:28.625 165 12622.23 72.85 54482.25 88888.00 2016-06-13 17:39:28.750 165 12622.17 72.85 54482.25 88888.00 2016-06-13 17:39:28.875 165 12622.12 72.85 54482.25 88888.00 2016-06-13 17:39:29.000 165 12622.12 72.83 54482.25 88888.00 2016-06-13 17:39:29.125 165 12622.10 72.80 54482.25 88888.00 2016-06-13 17:39:29.250 165 12622.10 72.80 54482.25 88888.00 2016-06-13 17:39:29.375 165 12622.08 72.83 54482.22 88888.00 2016-06-13 17:39:29.500 165 12622.12 72.83 54482.22 88888.00 2016-06-13 17:39:29.625 165 12622.15 72.83 54482.25 88888.00 2016-06-13 17:39:29.750 165 12622.12 72.85 54482.28 88888.00 2016-06-13 17:39:29.875 165 12622.10 72.85 54482.25 88888.00 2016-06-13 17:39:30.000 165 12622.10 72.85 54482.25 88888.00 2016-06-13 17:39:30.125 165 12622.10 72.83 54482.28 88888.00 2016-06-13 17:39:30.250 165 12622.05 72.83 54482.25 88888.00 2016-06-13 17:39:30.375 165 12622.00 72.85 54482.25 88888.00 2016-06-13 17:39:30.500 165 12622.02 72.85 54482.22 88888.00 2016-06-13 17:39:30.625 165 12622.08 72.83 54482.25 88888.00 2016-06-13 17:39:30.750 165 12622.08 72.83 54482.25 88888.00 2016-06-13 17:39:30.875 165 12622.10 72.85 54482.25 88888.00 2016-06-13 17:39:31.000 165 12622.12 72.80 54482.20 88888.00 2016-06-13 17:39:31.125 165 12622.15 72.78 54482.22 88888.00 2016-06-13 17:39:31.250 165 12622.10 72.75 54482.25 88888.00 2016-06-13 17:39:31.375 165 12622.15 72.78 54482.22 88888.00 2016-06-13 17:39:31.500 165 12622.10 72.78 54482.22 88888.00 2016-06-13 17:39:31.625 165 12622.02 72.78 54482.25 88888.00 2016-06-13 17:39:31.750 165 12622.05 72.78 54482.28 88888.00 2016-06-13 17:39:31.875 165 12622.10 72.75 54482.25 88888.00 2016-06-13 17:39:32.000 165 12622.05 72.75 54482.22 88888.00 2016-06-13 17:39:32.125 165 12622.02 72.78 54482.25 88888.00 2016-06-13 17:39:32.250 165 12622.00 72.75 54482.28 88888.00 2016-06-13 17:39:32.375 165 12622.08 72.75 54482.28 88888.00 2016-06-13 17:39:32.500 165 12622.12 72.75 54482.25 88888.00 2016-06-13 17:39:32.625 165 12622.15 72.75 54482.25 88888.00 2016-06-13 17:39:32.750 165 12622.12 72.75 54482.25 88888.00 2016-06-13 17:39:32.875 165 12622.12 72.78 54482.22 88888.00 2016-06-13 17:39:33.000 165 12622.10 72.78 54482.22 88888.00 2016-06-13 17:39:33.125 165 12622.05 72.75 54482.20 88888.00 2016-06-13 17:39:33.250 165 12621.98 72.75 54482.20 88888.00 2016-06-13 17:39:33.375 165 12622.00 72.75 54482.22 88888.00 2016-06-13 17:39:33.500 165 12622.00 72.78 54482.22 88888.00 2016-06-13 17:39:33.625 165 12621.98 72.78 54482.22 88888.00 2016-06-13 17:39:33.750 165 12621.98 72.75 54482.22 88888.00 2016-06-13 17:39:33.875 165 12621.98 72.75 54482.22 88888.00 2016-06-13 17:39:34.000 165 12621.98 72.75 54482.25 88888.00 2016-06-13 17:39:34.125 165 12622.00 72.75 54482.28 88888.00 2016-06-13 17:39:34.250 165 12622.00 72.72 54482.28 88888.00 2016-06-13 17:39:34.375 165 12621.92 72.75 54482.28 88888.00 2016-06-13 17:39:34.500 165 12621.95 72.72 54482.28 88888.00 2016-06-13 17:39:34.625 165 12621.98 72.72 54482.25 88888.00 2016-06-13 17:39:34.750 165 12621.95 72.72 54482.25 88888.00 2016-06-13 17:39:34.875 165 12621.88 72.72 54482.22 88888.00 2016-06-13 17:39:35.000 165 12621.85 72.70 54482.22 88888.00 2016-06-13 17:39:35.125 165 12621.88 72.70 54482.22 88888.00 2016-06-13 17:39:35.250 165 12621.90 72.65 54482.22 88888.00 2016-06-13 17:39:35.375 165 12621.90 72.67 54482.22 88888.00 2016-06-13 17:39:35.500 165 12621.85 72.70 54482.25 88888.00 2016-06-13 17:39:35.625 165 12621.88 72.70 54482.28 88888.00 2016-06-13 17:39:35.750 165 12621.88 72.70 54482.25 88888.00 2016-06-13 17:39:35.875 165 12621.95 72.65 54482.22 88888.00 2016-06-13 17:39:36.000 165 12621.92 72.67 54482.20 88888.00 2016-06-13 17:39:36.125 165 12621.90 72.70 54482.25 88888.00 2016-06-13 17:39:36.250 165 12621.95 72.65 54482.25 88888.00 2016-06-13 17:39:36.375 165 12622.02 72.62 54482.25 88888.00 2016-06-13 17:39:36.500 165 12622.02 72.62 54482.22 88888.00 2016-06-13 17:39:36.625 165 12622.00 72.65 54482.22 88888.00 2016-06-13 17:39:36.750 165 12622.00 72.62 54482.20 88888.00 2016-06-13 17:39:36.875 165 12622.00 72.62 54482.22 88888.00 2016-06-13 17:39:37.000 165 12621.95 72.62 54482.20 88888.00 2016-06-13 17:39:37.125 165 12621.92 72.65 54482.20 88888.00 2016-06-13 17:39:37.250 165 12621.88 72.62 54482.25 88888.00 2016-06-13 17:39:37.375 165 12621.92 72.67 54482.25 88888.00 2016-06-13 17:39:37.500 165 12621.90 72.67 54482.22 88888.00 2016-06-13 17:39:37.625 165 12621.88 72.67 54482.22 88888.00 2016-06-13 17:39:37.750 165 12621.88 72.67 54482.22 88888.00 2016-06-13 17:39:37.875 165 12621.88 72.65 54482.22 88888.00 2016-06-13 17:39:38.000 165 12621.80 72.65 54482.22 88888.00 2016-06-13 17:39:38.125 165 12621.77 72.62 54482.25 88888.00 2016-06-13 17:39:38.250 165 12621.83 72.60 54482.25 88888.00 2016-06-13 17:39:38.375 165 12621.88 72.60 54482.25 88888.00 2016-06-13 17:39:38.500 165 12621.90 72.60 54482.20 88888.00 2016-06-13 17:39:38.625 165 12621.83 72.60 54482.20 88888.00 2016-06-13 17:39:38.750 165 12621.80 72.58 54482.22 88888.00 2016-06-13 17:39:38.875 165 12621.80 72.60 54482.25 88888.00 2016-06-13 17:39:39.000 165 12621.85 72.62 54482.28 88888.00 2016-06-13 17:39:39.125 165 12621.85 72.58 54482.28 88888.00 2016-06-13 17:39:39.250 165 12621.92 72.58 54482.28 88888.00 2016-06-13 17:39:39.375 165 12621.92 72.55 54482.28 88888.00 2016-06-13 17:39:39.500 165 12621.85 72.55 54482.25 88888.00 2016-06-13 17:39:39.625 165 12621.80 72.55 54482.22 88888.00 2016-06-13 17:39:39.750 165 12621.85 72.58 54482.22 88888.00 2016-06-13 17:39:39.875 165 12621.83 72.58 54482.25 88888.00 2016-06-13 17:39:40.000 165 12621.83 72.60 54482.22 88888.00 2016-06-13 17:39:40.125 165 12621.80 72.58 54482.25 88888.00 2016-06-13 17:39:40.250 165 12621.77 72.55 54482.25 88888.00 2016-06-13 17:39:40.375 165 12621.77 72.58 54482.25 88888.00 2016-06-13 17:39:40.500 165 12621.80 72.58 54482.28 88888.00 2016-06-13 17:39:40.625 165 12621.83 72.55 54482.28 88888.00 2016-06-13 17:39:40.750 165 12621.85 72.55 54482.25 88888.00 2016-06-13 17:39:40.875 165 12621.85 72.55 54482.25 88888.00 2016-06-13 17:39:41.000 165 12621.85 72.53 54482.28 88888.00 2016-06-13 17:39:41.125 165 12621.83 72.53 54482.28 88888.00 2016-06-13 17:39:41.250 165 12621.80 72.50 54482.28 88888.00 2016-06-13 17:39:41.375 165 12621.83 72.50 54482.25 88888.00 2016-06-13 17:39:41.500 165 12621.80 72.45 54482.22 88888.00 2016-06-13 17:39:41.625 165 12621.75 72.45 54482.22 88888.00 2016-06-13 17:39:41.750 165 12621.80 72.45 54482.22 88888.00 2016-06-13 17:39:41.875 165 12621.83 72.47 54482.25 88888.00 2016-06-13 17:39:42.000 165 12621.83 72.45 54482.22 88888.00 2016-06-13 17:39:42.125 165 12621.85 72.45 54482.25 88888.00 2016-06-13 17:39:42.250 165 12621.80 72.42 54482.28 88888.00 2016-06-13 17:39:42.375 165 12621.80 72.40 54482.28 88888.00 2016-06-13 17:39:42.500 165 12621.83 72.42 54482.25 88888.00 2016-06-13 17:39:42.625 165 12621.77 72.45 54482.25 88888.00 2016-06-13 17:39:42.750 165 12621.73 72.45 54482.25 88888.00 2016-06-13 17:39:42.875 165 12621.75 72.45 54482.25 88888.00 2016-06-13 17:39:43.000 165 12621.77 72.45 54482.25 88888.00 2016-06-13 17:39:43.125 165 12621.75 72.45 54482.25 88888.00 2016-06-13 17:39:43.250 165 12621.73 72.40 54482.22 88888.00 2016-06-13 17:39:43.375 165 12621.70 72.45 54482.22 88888.00 2016-06-13 17:39:43.500 165 12621.70 72.42 54482.22 88888.00 2016-06-13 17:39:43.625 165 12621.70 72.45 54482.25 88888.00 2016-06-13 17:39:43.750 165 12621.77 72.45 54482.25 88888.00 2016-06-13 17:39:43.875 165 12621.75 72.42 54482.25 88888.00 2016-06-13 17:39:44.000 165 12621.70 72.42 54482.22 88888.00 2016-06-13 17:39:44.125 165 12621.67 72.42 54482.25 88888.00 2016-06-13 17:39:44.250 165 12621.67 72.40 54482.28 88888.00 2016-06-13 17:39:44.375 165 12621.75 72.40 54482.28 88888.00 2016-06-13 17:39:44.500 165 12621.77 72.42 54482.25 88888.00 2016-06-13 17:39:44.625 165 12621.73 72.45 54482.25 88888.00 2016-06-13 17:39:44.750 165 12621.73 72.42 54482.25 88888.00 2016-06-13 17:39:44.875 165 12621.75 72.42 54482.28 88888.00 2016-06-13 17:39:45.000 165 12621.70 72.40 54482.22 88888.00 2016-06-13 17:39:45.125 165 12621.65 72.40 54482.25 88888.00 2016-06-13 17:39:45.250 165 12621.62 72.38 54482.22 88888.00 2016-06-13 17:39:45.375 165 12621.62 72.35 54482.20 88888.00 2016-06-13 17:39:45.500 165 12621.67 72.42 54482.22 88888.00 2016-06-13 17:39:45.625 165 12621.70 72.40 54482.28 88888.00 2016-06-13 17:39:45.750 165 12621.65 72.38 54482.25 88888.00 2016-06-13 17:39:45.875 165 12621.62 72.40 54482.25 88888.00 2016-06-13 17:39:46.000 165 12621.67 72.40 54482.22 88888.00 2016-06-13 17:39:46.125 165 12621.67 72.35 54482.22 88888.00 2016-06-13 17:39:46.250 165 12621.67 72.35 54482.25 88888.00 2016-06-13 17:39:46.375 165 12621.70 72.38 54482.25 88888.00 2016-06-13 17:39:46.500 165 12621.73 72.38 54482.22 88888.00 2016-06-13 17:39:46.625 165 12621.73 72.38 54482.25 88888.00 2016-06-13 17:39:46.750 165 12621.73 72.35 54482.25 88888.00 2016-06-13 17:39:46.875 165 12621.77 72.38 54482.28 88888.00 2016-06-13 17:39:47.000 165 12621.80 72.38 54482.25 88888.00 2016-06-13 17:39:47.125 165 12621.77 72.35 54482.22 88888.00 2016-06-13 17:39:47.250 165 12621.83 72.38 54482.25 88888.00 2016-06-13 17:39:47.375 165 12621.85 72.35 54482.28 88888.00 2016-06-13 17:39:47.500 165 12621.77 72.38 54482.25 88888.00 2016-06-13 17:39:47.625 165 12621.73 72.38 54482.25 88888.00 2016-06-13 17:39:47.750 165 12621.75 72.38 54482.25 88888.00 2016-06-13 17:39:47.875 165 12621.75 72.35 54482.28 88888.00 2016-06-13 17:39:48.000 165 12621.77 72.35 54482.22 88888.00 2016-06-13 17:39:48.125 165 12621.77 72.33 54482.25 88888.00 2016-06-13 17:39:48.250 165 12621.75 72.30 54482.28 88888.00 2016-06-13 17:39:48.375 165 12621.80 72.33 54482.30 88888.00 2016-06-13 17:39:48.500 165 12621.85 72.33 54482.28 88888.00 2016-06-13 17:39:48.625 165 12621.77 72.33 54482.25 88888.00 2016-06-13 17:39:48.750 165 12621.73 72.33 54482.25 88888.00 2016-06-13 17:39:48.875 165 12621.70 72.35 54482.25 88888.00 2016-06-13 17:39:49.000 165 12621.75 72.35 54482.22 88888.00 2016-06-13 17:39:49.125 165 12621.83 72.33 54482.22 88888.00 2016-06-13 17:39:49.250 165 12621.83 72.30 54482.25 88888.00 2016-06-13 17:39:49.375 165 12621.77 72.30 54482.22 88888.00 2016-06-13 17:39:49.500 165 12621.75 72.30 54482.20 88888.00 2016-06-13 17:39:49.625 165 12621.75 72.30 54482.22 88888.00 2016-06-13 17:39:49.750 165 12621.80 72.28 54482.22 88888.00 2016-06-13 17:39:49.875 165 12621.80 72.28 54482.22 88888.00 2016-06-13 17:39:50.000 165 12621.77 72.28 54482.20 88888.00 2016-06-13 17:39:50.125 165 12621.80 72.28 54482.20 88888.00 2016-06-13 17:39:50.250 165 12621.75 72.25 54482.20 88888.00 2016-06-13 17:39:50.375 165 12621.80 72.22 54482.20 88888.00 2016-06-13 17:39:50.500 165 12621.88 72.22 54482.20 88888.00 2016-06-13 17:39:50.625 165 12621.88 72.25 54482.20 88888.00 2016-06-13 17:39:50.750 165 12621.88 72.30 54482.20 88888.00 2016-06-13 17:39:50.875 165 12621.88 72.28 54482.20 88888.00 2016-06-13 17:39:51.000 165 12621.88 72.20 54482.20 88888.00 2016-06-13 17:39:51.125 165 12621.90 72.20 54482.22 88888.00 2016-06-13 17:39:51.250 165 12621.83 72.22 54482.22 88888.00 2016-06-13 17:39:51.375 165 12621.83 72.28 54482.22 88888.00 2016-06-13 17:39:51.500 165 12621.80 72.22 54482.22 88888.00 2016-06-13 17:39:51.625 165 12621.80 72.20 54482.20 88888.00 2016-06-13 17:39:51.750 165 12621.77 72.20 54482.20 88888.00 2016-06-13 17:39:51.875 165 12621.75 72.22 54482.20 88888.00 2016-06-13 17:39:52.000 165 12621.73 72.22 54482.20 88888.00 2016-06-13 17:39:52.125 165 12621.77 72.20 54482.18 88888.00 2016-06-13 17:39:52.250 165 12621.83 72.20 54482.20 88888.00 2016-06-13 17:39:52.375 165 12621.83 72.17 54482.20 88888.00 2016-06-13 17:39:52.500 165 12621.83 72.15 54482.20 88888.00 2016-06-13 17:39:52.625 165 12621.80 72.15 54482.20 88888.00 2016-06-13 17:39:52.750 165 12621.73 72.15 54482.18 88888.00 2016-06-13 17:39:52.875 165 12621.77 72.15 54482.20 88888.00 2016-06-13 17:39:53.000 165 12621.80 72.15 54482.18 88888.00 2016-06-13 17:39:53.125 165 12621.83 72.12 54482.20 88888.00 2016-06-13 17:39:53.250 165 12621.75 72.10 54482.20 88888.00 2016-06-13 17:39:53.375 165 12621.77 72.15 54482.20 88888.00 2016-06-13 17:39:53.500 165 12621.80 72.17 54482.20 88888.00 2016-06-13 17:39:53.625 165 12621.80 72.17 54482.20 88888.00 2016-06-13 17:39:53.750 165 12621.83 72.20 54482.20 88888.00 2016-06-13 17:39:53.875 165 12621.90 72.17 54482.20 88888.00 2016-06-13 17:39:54.000 165 12621.85 72.17 54482.18 88888.00 2016-06-13 17:39:54.125 165 12621.88 72.17 54482.20 88888.00 2016-06-13 17:39:54.250 165 12621.92 72.15 54482.20 88888.00 2016-06-13 17:39:54.375 165 12621.92 72.17 54482.18 88888.00 2016-06-13 17:39:54.500 165 12621.88 72.17 54482.15 88888.00 2016-06-13 17:39:54.625 165 12621.85 72.15 54482.15 88888.00 2016-06-13 17:39:54.750 165 12621.83 72.17 54482.18 88888.00 2016-06-13 17:39:54.875 165 12621.83 72.17 54482.18 88888.00 2016-06-13 17:39:55.000 165 12621.83 72.15 54482.20 88888.00 2016-06-13 17:39:55.125 165 12621.88 72.12 54482.22 88888.00 2016-06-13 17:39:55.250 165 12621.88 72.12 54482.20 88888.00 2016-06-13 17:39:55.375 165 12621.80 72.12 54482.20 88888.00 2016-06-13 17:39:55.500 165 12621.75 72.15 54482.18 88888.00 2016-06-13 17:39:55.625 165 12621.75 72.17 54482.18 88888.00 2016-06-13 17:39:55.750 165 12621.77 72.17 54482.18 88888.00 2016-06-13 17:39:55.875 165 12621.77 72.15 54482.15 88888.00 2016-06-13 17:39:56.000 165 12621.83 72.12 54482.15 88888.00 2016-06-13 17:39:56.125 165 12621.85 72.12 54482.15 88888.00 2016-06-13 17:39:56.250 165 12621.83 72.15 54482.15 88888.00 2016-06-13 17:39:56.375 165 12621.85 72.15 54482.15 88888.00 2016-06-13 17:39:56.500 165 12621.88 72.12 54482.15 88888.00 2016-06-13 17:39:56.625 165 12621.88 72.15 54482.15 88888.00 2016-06-13 17:39:56.750 165 12621.88 72.12 54482.15 88888.00 2016-06-13 17:39:56.875 165 12621.85 72.12 54482.15 88888.00 2016-06-13 17:39:57.000 165 12621.83 72.12 54482.15 88888.00 2016-06-13 17:39:57.125 165 12621.90 72.12 54482.15 88888.00 2016-06-13 17:39:57.250 165 12621.92 72.12 54482.15 88888.00 2016-06-13 17:39:57.375 165 12621.92 72.10 54482.18 88888.00 2016-06-13 17:39:57.500 165 12621.95 72.10 54482.15 88888.00 2016-06-13 17:39:57.625 165 12621.98 72.10 54482.12 88888.00 2016-06-13 17:39:57.750 165 12622.02 72.08 54482.12 88888.00 2016-06-13 17:39:57.875 165 12622.02 72.05 54482.15 88888.00 2016-06-13 17:39:58.000 165 12621.98 72.08 54482.15 88888.00 2016-06-13 17:39:58.125 165 12621.95 72.12 54482.15 88888.00 2016-06-13 17:39:58.250 165 12621.95 72.10 54482.15 88888.00 2016-06-13 17:39:58.375 165 12621.95 72.08 54482.15 88888.00 2016-06-13 17:39:58.500 165 12621.95 72.08 54482.15 88888.00 2016-06-13 17:39:58.625 165 12621.92 72.08 54482.12 88888.00 2016-06-13 17:39:58.750 165 12621.95 72.08 54482.12 88888.00 2016-06-13 17:39:58.875 165 12621.92 72.10 54482.15 88888.00 2016-06-13 17:39:59.000 165 12621.92 72.05 54482.12 88888.00 2016-06-13 17:39:59.125 165 12621.95 72.08 54482.15 88888.00 2016-06-13 17:39:59.250 165 12621.92 72.10 54482.15 88888.00 2016-06-13 17:39:59.375 165 12621.95 72.10 54482.12 88888.00 2016-06-13 17:39:59.500 165 12621.95 72.12 54482.15 88888.00 2016-06-13 17:39:59.625 165 12621.95 72.08 54482.15 88888.00 2016-06-13 17:39:59.750 165 12621.90 72.08 54482.15 88888.00 2016-06-13 17:39:59.875 165 12621.92 72.10 54482.15 88888.00 2016-06-13 17:40:00.000 165 12621.92 72.10 54482.12 88888.00 2016-06-13 17:40:00.125 165 12621.92 72.10 54482.12 88888.00 2016-06-13 17:40:00.250 165 12621.90 72.10 54482.12 88888.00 2016-06-13 17:40:00.375 165 12621.88 72.10 54482.15 88888.00 2016-06-13 17:40:00.500 165 12621.88 72.10 54482.15 88888.00 2016-06-13 17:40:00.625 165 12621.92 72.10 54482.12 88888.00 2016-06-13 17:40:00.750 165 12621.92 72.10 54482.12 88888.00 2016-06-13 17:40:00.875 165 12621.95 72.10 54482.12 88888.00 2016-06-13 17:40:01.000 165 12622.00 72.10 54482.10 88888.00 2016-06-13 17:40:01.125 165 12621.92 72.08 54482.12 88888.00 2016-06-13 17:40:01.250 165 12621.92 72.08 54482.10 88888.00 2016-06-13 17:40:01.375 165 12621.98 72.12 54482.07 88888.00 2016-06-13 17:40:01.500 165 12622.00 72.15 54482.10 88888.00 2016-06-13 17:40:01.625 165 12621.98 72.15 54482.15 88888.00 2016-06-13 17:40:01.750 165 12621.92 72.10 54482.12 88888.00 2016-06-13 17:40:01.875 165 12621.95 72.05 54482.10 88888.00 2016-06-13 17:40:02.000 165 12621.90 72.05 54482.10 88888.00 2016-06-13 17:40:02.125 165 12621.88 72.10 54482.12 88888.00 2016-06-13 17:40:02.250 165 12621.90 72.10 54482.12 88888.00 2016-06-13 17:40:02.375 165 12621.90 72.08 54482.10 88888.00 2016-06-13 17:40:02.500 165 12622.00 72.08 54482.10 88888.00 2016-06-13 17:40:02.625 165 12622.05 72.10 54482.12 88888.00 2016-06-13 17:40:02.750 165 12622.05 72.12 54482.10 88888.00 2016-06-13 17:40:02.875 165 12622.00 72.10 54482.10 88888.00 2016-06-13 17:40:03.000 165 12622.00 72.10 54482.07 88888.00 2016-06-13 17:40:03.125 165 12622.05 72.05 54482.07 88888.00 2016-06-13 17:40:03.250 165 12622.05 72.08 54482.10 88888.00 2016-06-13 17:40:03.375 165 12622.05 72.10 54482.07 88888.00 2016-06-13 17:40:03.500 165 12622.08 72.10 54482.07 88888.00 2016-06-13 17:40:03.625 165 12622.08 72.08 54482.10 88888.00 2016-06-13 17:40:03.750 165 12622.08 72.10 54482.10 88888.00 2016-06-13 17:40:03.875 165 12622.05 72.10 54482.10 88888.00 2016-06-13 17:40:04.000 165 12622.00 72.10 54482.10 88888.00 2016-06-13 17:40:04.125 165 12621.95 72.10 54482.10 88888.00 2016-06-13 17:40:04.250 165 12621.98 72.08 54482.12 88888.00 2016-06-13 17:40:04.375 165 12622.02 72.08 54482.12 88888.00 2016-06-13 17:40:04.500 165 12622.08 72.08 54482.12 88888.00 2016-06-13 17:40:04.625 165 12622.12 72.05 54482.15 88888.00 2016-06-13 17:40:04.750 165 12622.08 72.03 54482.12 88888.00 2016-06-13 17:40:04.875 165 12622.05 72.03 54482.10 88888.00 2016-06-13 17:40:05.000 165 12622.05 72.03 54482.10 88888.00 2016-06-13 17:40:05.125 165 12622.10 72.05 54482.15 88888.00 2016-06-13 17:40:05.250 165 12622.05 72.08 54482.15 88888.00 2016-06-13 17:40:05.375 165 12622.05 72.08 54482.12 88888.00 2016-06-13 17:40:05.500 165 12622.05 72.08 54482.12 88888.00 2016-06-13 17:40:05.625 165 12622.08 72.12 54482.10 88888.00 2016-06-13 17:40:05.750 165 12622.08 72.12 54482.10 88888.00 2016-06-13 17:40:05.875 165 12622.10 72.12 54482.15 88888.00 2016-06-13 17:40:06.000 165 12622.10 72.10 54482.10 88888.00 2016-06-13 17:40:06.125 165 12622.08 72.08 54482.10 88888.00 2016-06-13 17:40:06.250 165 12622.02 72.08 54482.12 88888.00 2016-06-13 17:40:06.375 165 12622.05 72.10 54482.10 88888.00 2016-06-13 17:40:06.500 165 12622.02 72.08 54482.07 88888.00 2016-06-13 17:40:06.625 165 12622.10 72.08 54482.10 88888.00 2016-06-13 17:40:06.750 165 12622.10 72.10 54482.10 88888.00 2016-06-13 17:40:06.875 165 12622.12 72.10 54482.10 88888.00 2016-06-13 17:40:07.000 165 12622.12 72.08 54482.10 88888.00 2016-06-13 17:40:07.125 165 12622.12 72.08 54482.07 88888.00 2016-06-13 17:40:07.250 165 12622.10 72.08 54482.10 88888.00 2016-06-13 17:40:07.375 165 12622.12 72.10 54482.07 88888.00 2016-06-13 17:40:07.500 165 12622.10 72.10 54482.10 88888.00 2016-06-13 17:40:07.625 165 12622.08 72.10 54482.07 88888.00 2016-06-13 17:40:07.750 165 12622.12 72.12 54482.07 88888.00 2016-06-13 17:40:07.875 165 12622.15 72.10 54482.07 88888.00 2016-06-13 17:40:08.000 165 12622.12 72.12 54482.05 88888.00 2016-06-13 17:40:08.125 165 12622.12 72.10 54482.05 88888.00 2016-06-13 17:40:08.250 165 12622.17 72.05 54482.07 88888.00 2016-06-13 17:40:08.375 165 12622.20 72.08 54482.07 88888.00 2016-06-13 17:40:08.500 165 12622.17 72.10 54482.07 88888.00 2016-06-13 17:40:08.625 165 12622.15 72.10 54482.05 88888.00 2016-06-13 17:40:08.750 165 12622.15 72.08 54482.07 88888.00 2016-06-13 17:40:08.875 165 12622.17 72.08 54482.05 88888.00 2016-06-13 17:40:09.000 165 12622.10 72.08 54482.03 88888.00 2016-06-13 17:40:09.125 165 12622.02 72.08 54482.05 88888.00 2016-06-13 17:40:09.250 165 12622.05 72.08 54482.07 88888.00 2016-06-13 17:40:09.375 165 12622.12 72.10 54482.05 88888.00 2016-06-13 17:40:09.500 165 12622.08 72.12 54482.07 88888.00 2016-06-13 17:40:09.625 165 12622.05 72.15 54482.05 88888.00 2016-06-13 17:40:09.750 165 12622.08 72.15 54482.07 88888.00 2016-06-13 17:40:09.875 165 12622.05 72.15 54482.07 88888.00 2016-06-13 17:40:10.000 165 12622.05 72.17 54482.10 88888.00 2016-06-13 17:40:10.125 165 12622.10 72.15 54482.07 88888.00 2016-06-13 17:40:10.250 165 12622.10 72.12 54482.05 88888.00 2016-06-13 17:40:10.375 165 12622.12 72.12 54482.05 88888.00 2016-06-13 17:40:10.500 165 12622.15 72.15 54482.07 88888.00 2016-06-13 17:40:10.625 165 12622.15 72.15 54482.10 88888.00 2016-06-13 17:40:10.750 165 12622.17 72.12 54482.07 88888.00 2016-06-13 17:40:10.875 165 12622.20 72.12 54482.07 88888.00 2016-06-13 17:40:11.000 165 12622.15 72.15 54482.05 88888.00 2016-06-13 17:40:11.125 165 12622.15 72.15 54482.05 88888.00 2016-06-13 17:40:11.250 165 12622.17 72.15 54482.05 88888.00 2016-06-13 17:40:11.375 165 12622.25 72.17 54482.05 88888.00 2016-06-13 17:40:11.500 165 12622.23 72.17 54482.05 88888.00 2016-06-13 17:40:11.625 165 12622.12 72.17 54482.03 88888.00 2016-06-13 17:40:11.750 165 12622.12 72.20 54482.05 88888.00 2016-06-13 17:40:11.875 165 12622.12 72.17 54482.03 88888.00 2016-06-13 17:40:12.000 165 12622.12 72.20 54482.03 88888.00 2016-06-13 17:40:12.125 165 12622.10 72.20 54482.03 88888.00 2016-06-13 17:40:12.250 165 12622.12 72.22 54482.03 88888.00 2016-06-13 17:40:12.375 165 12622.15 72.22 54482.05 88888.00 2016-06-13 17:40:12.500 165 12622.15 72.20 54482.05 88888.00 2016-06-13 17:40:12.625 165 12622.17 72.15 54482.05 88888.00 2016-06-13 17:40:12.750 165 12622.15 72.20 54482.05 88888.00 2016-06-13 17:40:12.875 165 12622.15 72.22 54482.05 88888.00 2016-06-13 17:40:13.000 165 12622.15 72.20 54482.03 88888.00 2016-06-13 17:40:13.125 165 12622.10 72.17 54482.03 88888.00 2016-06-13 17:40:13.250 165 12622.08 72.20 54482.05 88888.00 2016-06-13 17:40:13.375 165 12622.08 72.22 54482.03 88888.00 2016-06-13 17:40:13.500 165 12622.10 72.22 54482.05 88888.00 2016-06-13 17:40:13.625 165 12622.12 72.22 54482.05 88888.00 2016-06-13 17:40:13.750 165 12622.08 72.22 54482.05 88888.00 2016-06-13 17:40:13.875 165 12622.12 72.25 54482.05 88888.00 2016-06-13 17:40:14.000 165 12622.17 72.28 54482.03 88888.00 2016-06-13 17:40:14.125 165 12622.15 72.25 54482.03 88888.00 2016-06-13 17:40:14.250 165 12622.12 72.22 54482.03 88888.00 2016-06-13 17:40:14.375 165 12622.17 72.22 54482.03 88888.00 2016-06-13 17:40:14.500 165 12622.20 72.28 54482.05 88888.00 2016-06-13 17:40:14.625 165 12622.17 72.30 54482.05 88888.00 2016-06-13 17:40:14.750 165 12622.15 72.30 54482.03 88888.00 2016-06-13 17:40:14.875 165 12622.10 72.30 54482.05 88888.00 2016-06-13 17:40:15.000 165 12622.12 72.33 54482.03 88888.00 2016-06-13 17:40:15.125 165 12622.12 72.30 54482.03 88888.00 2016-06-13 17:40:15.250 165 12622.08 72.28 54482.05 88888.00 2016-06-13 17:40:15.375 165 12622.02 72.28 54482.03 88888.00 2016-06-13 17:40:15.500 165 12622.08 72.28 54482.00 88888.00 2016-06-13 17:40:15.625 165 12622.15 72.28 54482.00 88888.00 2016-06-13 17:40:15.750 165 12622.10 72.30 54482.03 88888.00 2016-06-13 17:40:15.875 165 12622.08 72.33 54482.03 88888.00 2016-06-13 17:40:16.000 165 12622.15 72.30 54482.03 88888.00 2016-06-13 17:40:16.125 165 12622.15 72.33 54482.05 88888.00 2016-06-13 17:40:16.250 165 12622.17 72.33 54482.03 88888.00 2016-06-13 17:40:16.375 165 12622.17 72.33 54482.05 88888.00 2016-06-13 17:40:16.500 165 12622.12 72.35 54482.03 88888.00 2016-06-13 17:40:16.625 165 12622.15 72.38 54482.05 88888.00 2016-06-13 17:40:16.750 165 12622.17 72.38 54482.05 88888.00 2016-06-13 17:40:16.875 165 12622.15 72.33 54482.00 88888.00 2016-06-13 17:40:17.000 165 12622.10 72.33 54482.00 88888.00 2016-06-13 17:40:17.125 165 12622.10 72.38 54482.03 88888.00 2016-06-13 17:40:17.250 165 12622.10 72.38 54482.05 88888.00 2016-06-13 17:40:17.375 165 12622.15 72.35 54482.03 88888.00 2016-06-13 17:40:17.500 165 12622.15 72.38 54482.03 88888.00 2016-06-13 17:40:17.625 165 12622.15 72.38 54482.03 88888.00 2016-06-13 17:40:17.750 165 12622.23 72.40 54482.03 88888.00 2016-06-13 17:40:17.875 165 12622.20 72.40 54482.03 88888.00 2016-06-13 17:40:18.000 165 12622.15 72.38 54482.00 88888.00 2016-06-13 17:40:18.125 165 12622.12 72.40 54482.00 88888.00 2016-06-13 17:40:18.250 165 12622.15 72.40 54482.03 88888.00 2016-06-13 17:40:18.375 165 12622.17 72.40 54482.05 88888.00 2016-06-13 17:40:18.500 165 12622.12 72.40 54482.03 88888.00 2016-06-13 17:40:18.625 165 12622.12 72.40 54482.03 88888.00 2016-06-13 17:40:18.750 165 12622.17 72.42 54482.03 88888.00 2016-06-13 17:40:18.875 165 12622.20 72.40 54482.00 88888.00 2016-06-13 17:40:19.000 165 12622.27 72.40 54482.00 88888.00 2016-06-13 17:40:19.125 165 12622.30 72.42 54482.05 88888.00 2016-06-13 17:40:19.250 165 12622.17 72.42 54482.07 88888.00 2016-06-13 17:40:19.375 165 12622.17 72.47 54482.07 88888.00 2016-06-13 17:40:19.500 165 12622.25 72.47 54482.03 88888.00 2016-06-13 17:40:19.625 165 12622.27 72.47 54482.00 88888.00 2016-06-13 17:40:19.750 165 12622.25 72.47 54482.00 88888.00 2016-06-13 17:40:19.875 165 12622.25 72.45 54481.97 88888.00 2016-06-13 17:40:20.000 165 12622.30 72.45 54481.95 88888.00 2016-06-13 17:40:20.125 165 12622.23 72.47 54482.00 88888.00 2016-06-13 17:40:20.250 165 12622.20 72.45 54482.05 88888.00 2016-06-13 17:40:20.375 165 12622.27 72.47 54482.03 88888.00 2016-06-13 17:40:20.500 165 12622.30 72.45 54482.00 88888.00 2016-06-13 17:40:20.625 165 12622.33 72.45 54482.00 88888.00 2016-06-13 17:40:20.750 165 12622.33 72.50 54482.03 88888.00 2016-06-13 17:40:20.875 165 12622.27 72.47 54482.00 88888.00 2016-06-13 17:40:21.000 165 12622.27 72.45 54482.00 88888.00 2016-06-13 17:40:21.125 165 12622.27 72.47 54482.00 88888.00 2016-06-13 17:40:21.250 165 12622.27 72.47 54482.03 88888.00 2016-06-13 17:40:21.375 165 12622.23 72.50 54482.03 88888.00 2016-06-13 17:40:21.500 165 12622.17 72.50 54482.03 88888.00 2016-06-13 17:40:21.625 165 12622.23 72.47 54482.00 88888.00 2016-06-13 17:40:21.750 165 12622.25 72.50 54481.97 88888.00 2016-06-13 17:40:21.875 165 12622.25 72.53 54482.03 88888.00 2016-06-13 17:40:22.000 165 12622.23 72.50 54482.00 88888.00 2016-06-13 17:40:22.125 165 12622.23 72.53 54482.00 88888.00 2016-06-13 17:40:22.250 165 12622.27 72.55 54482.03 88888.00 2016-06-13 17:40:22.375 165 12622.30 72.53 54482.00 88888.00 2016-06-13 17:40:22.500 165 12622.30 72.50 54481.97 88888.00 2016-06-13 17:40:22.625 165 12622.25 72.50 54481.97 88888.00 2016-06-13 17:40:22.750 165 12622.20 72.50 54481.97 88888.00 2016-06-13 17:40:22.875 165 12622.25 72.55 54482.00 88888.00 2016-06-13 17:40:23.000 165 12622.27 72.55 54482.00 88888.00 2016-06-13 17:40:23.125 165 12622.33 72.53 54482.00 88888.00 2016-06-13 17:40:23.250 165 12622.33 72.53 54481.97 88888.00 2016-06-13 17:40:23.375 165 12622.38 72.53 54481.95 88888.00 2016-06-13 17:40:23.500 165 12622.38 72.55 54481.95 88888.00 2016-06-13 17:40:23.625 165 12622.30 72.58 54481.97 88888.00 2016-06-13 17:40:23.750 165 12622.27 72.60 54481.97 88888.00 2016-06-13 17:40:23.875 165 12622.30 72.62 54482.00 88888.00 2016-06-13 17:40:24.000 165 12622.33 72.62 54482.00 88888.00 2016-06-13 17:40:24.125 165 12622.27 72.60 54482.00 88888.00 2016-06-13 17:40:24.250 165 12622.25 72.58 54482.03 88888.00 2016-06-13 17:40:24.375 165 12622.27 72.58 54481.97 88888.00 2016-06-13 17:40:24.500 165 12622.30 72.58 54482.00 88888.00 2016-06-13 17:40:24.625 165 12622.33 72.60 54482.00 88888.00 2016-06-13 17:40:24.750 165 12622.30 72.60 54481.97 88888.00 2016-06-13 17:40:24.875 165 12622.27 72.60 54482.00 88888.00 2016-06-13 17:40:25.000 165 12622.30 72.58 54481.97 88888.00 2016-06-13 17:40:25.125 165 12622.35 72.58 54482.00 88888.00 2016-06-13 17:40:25.250 165 12622.33 72.60 54482.00 88888.00 2016-06-13 17:40:25.375 165 12622.33 72.65 54481.97 88888.00 2016-06-13 17:40:25.500 165 12622.33 72.62 54481.97 88888.00 2016-06-13 17:40:25.625 165 12622.30 72.60 54481.97 88888.00 2016-06-13 17:40:25.750 165 12622.25 72.60 54481.97 88888.00 2016-06-13 17:40:25.875 165 12622.27 72.62 54481.97 88888.00 2016-06-13 17:40:26.000 165 12622.30 72.62 54481.97 88888.00 2016-06-13 17:40:26.125 165 12622.33 72.60 54482.00 88888.00 2016-06-13 17:40:26.250 165 12622.30 72.62 54481.97 88888.00 2016-06-13 17:40:26.375 165 12622.27 72.65 54481.95 88888.00 2016-06-13 17:40:26.500 165 12622.25 72.65 54481.95 88888.00 2016-06-13 17:40:26.625 165 12622.27 72.65 54481.95 88888.00 2016-06-13 17:40:26.750 165 12622.27 72.65 54481.93 88888.00 2016-06-13 17:40:26.875 165 12622.33 72.67 54481.93 88888.00 2016-06-13 17:40:27.000 165 12622.35 72.70 54481.93 88888.00 2016-06-13 17:40:27.125 165 12622.38 72.72 54481.97 88888.00 2016-06-13 17:40:27.250 165 12622.38 72.70 54481.95 88888.00 2016-06-13 17:40:27.375 165 12622.40 72.67 54481.93 88888.00 2016-06-13 17:40:27.500 165 12622.42 72.70 54481.93 88888.00 2016-06-13 17:40:27.625 165 12622.45 72.72 54481.93 88888.00 2016-06-13 17:40:27.750 165 12622.42 72.72 54481.95 88888.00 2016-06-13 17:40:27.875 165 12622.40 72.70 54481.93 88888.00 2016-06-13 17:40:28.000 165 12622.40 72.70 54481.90 88888.00 2016-06-13 17:40:28.125 165 12622.40 72.72 54481.95 88888.00 2016-06-13 17:40:28.250 165 12622.35 72.72 54481.93 88888.00 2016-06-13 17:40:28.375 165 12622.42 72.70 54481.93 88888.00 2016-06-13 17:40:28.500 165 12622.38 72.72 54481.93 88888.00 2016-06-13 17:40:28.625 165 12622.38 72.70 54481.90 88888.00 2016-06-13 17:40:28.750 165 12622.40 72.70 54481.93 88888.00 2016-06-13 17:40:28.875 165 12622.48 72.70 54481.95 88888.00 2016-06-13 17:40:29.000 165 12622.50 72.72 54481.93 88888.00 2016-06-13 17:40:29.125 165 12622.48 72.72 54481.93 88888.00 2016-06-13 17:40:29.250 165 12622.42 72.72 54481.93 88888.00 2016-06-13 17:40:29.375 165 12622.45 72.72 54481.93 88888.00 2016-06-13 17:40:29.500 165 12622.42 72.70 54481.90 88888.00 2016-06-13 17:40:29.625 165 12622.42 72.72 54481.90 88888.00 2016-06-13 17:40:29.750 165 12622.50 72.75 54481.90 88888.00 2016-06-13 17:40:29.875 165 12622.52 72.75 54481.93 88888.00 2016-06-13 17:40:30.000 165 12622.48 72.75 54481.93 88888.00 2016-06-13 17:40:30.125 165 12622.40 72.75 54481.93 88888.00 2016-06-13 17:40:30.250 165 12622.40 72.70 54481.95 88888.00 2016-06-13 17:40:30.375 165 12622.38 72.75 54481.95 88888.00 2016-06-13 17:40:30.500 165 12622.42 72.75 54481.93 88888.00 2016-06-13 17:40:30.625 165 12622.42 72.78 54481.93 88888.00 2016-06-13 17:40:30.750 165 12622.45 72.78 54481.93 88888.00 2016-06-13 17:40:30.875 165 12622.45 72.78 54481.93 88888.00 2016-06-13 17:40:31.000 165 12622.50 72.78 54481.90 88888.00 2016-06-13 17:40:31.125 165 12622.55 72.78 54481.93 88888.00 2016-06-13 17:40:31.250 165 12622.48 72.75 54481.95 88888.00 2016-06-13 17:40:31.375 165 12622.50 72.78 54481.93 88888.00 2016-06-13 17:40:31.500 165 12622.48 72.80 54481.90 88888.00 2016-06-13 17:40:31.625 165 12622.42 72.80 54481.90 88888.00 2016-06-13 17:40:31.750 165 12622.45 72.80 54481.90 88888.00 2016-06-13 17:40:31.875 165 12622.45 72.80 54481.85 88888.00 2016-06-13 17:40:32.000 165 12622.45 72.80 54481.88 88888.00 2016-06-13 17:40:32.125 165 12622.38 72.83 54481.88 88888.00 2016-06-13 17:40:32.250 165 12622.35 72.85 54481.90 88888.00 2016-06-13 17:40:32.375 165 12622.40 72.85 54481.90 88888.00 2016-06-13 17:40:32.500 165 12622.35 72.85 54481.90 88888.00 2016-06-13 17:40:32.625 165 12622.38 72.85 54481.90 88888.00 2016-06-13 17:40:32.750 165 12622.42 72.78 54481.88 88888.00 2016-06-13 17:40:32.875 165 12622.48 72.80 54481.88 88888.00 2016-06-13 17:40:33.000 165 12622.48 72.83 54481.88 88888.00 2016-06-13 17:40:33.125 165 12622.42 72.85 54481.90 88888.00 2016-06-13 17:40:33.250 165 12622.38 72.83 54481.93 88888.00 2016-06-13 17:40:33.375 165 12622.33 72.80 54481.88 88888.00 2016-06-13 17:40:33.500 165 12622.30 72.83 54481.85 88888.00 2016-06-13 17:40:33.625 165 12622.35 72.85 54481.85 88888.00 2016-06-13 17:40:33.750 165 12622.38 72.85 54481.85 88888.00 2016-06-13 17:40:33.875 165 12622.33 72.83 54481.85 88888.00 2016-06-13 17:40:34.000 165 12622.33 72.85 54481.85 88888.00 2016-06-13 17:40:34.125 165 12622.38 72.85 54481.82 88888.00 2016-06-13 17:40:34.250 165 12622.38 72.83 54481.82 88888.00 2016-06-13 17:40:34.375 165 12622.42 72.83 54481.82 88888.00 2016-06-13 17:40:34.500 165 12622.42 72.85 54481.82 88888.00 2016-06-13 17:40:34.625 165 12622.45 72.85 54481.85 88888.00 2016-06-13 17:40:34.750 165 12622.42 72.88 54481.88 88888.00 2016-06-13 17:40:34.875 165 12622.40 72.88 54481.85 88888.00 2016-06-13 17:40:35.000 165 12622.40 72.85 54481.82 88888.00 2016-06-13 17:40:35.125 165 12622.45 72.85 54481.85 88888.00 2016-06-13 17:40:35.250 165 12622.50 72.88 54481.85 88888.00 2016-06-13 17:40:35.375 165 12622.50 72.83 54481.82 88888.00 2016-06-13 17:40:35.500 165 12622.45 72.83 54481.82 88888.00 2016-06-13 17:40:35.625 165 12622.40 72.83 54481.85 88888.00 2016-06-13 17:40:35.750 165 12622.42 72.88 54481.85 88888.00 2016-06-13 17:40:35.875 165 12622.38 72.85 54481.82 88888.00 2016-06-13 17:40:36.000 165 12622.42 72.85 54481.80 88888.00 2016-06-13 17:40:36.125 165 12622.48 72.88 54481.82 88888.00 2016-06-13 17:40:36.250 165 12622.45 72.90 54481.82 88888.00 2016-06-13 17:40:36.375 165 12622.42 72.88 54481.80 88888.00 2016-06-13 17:40:36.500 165 12622.38 72.90 54481.82 88888.00 2016-06-13 17:40:36.625 165 12622.40 72.90 54481.82 88888.00 2016-06-13 17:40:36.750 165 12622.45 72.90 54481.82 88888.00 2016-06-13 17:40:36.875 165 12622.52 72.92 54481.82 88888.00 2016-06-13 17:40:37.000 165 12622.45 72.92 54481.82 88888.00 2016-06-13 17:40:37.125 165 12622.42 72.92 54481.88 88888.00 2016-06-13 17:40:37.250 165 12622.45 72.97 54481.90 88888.00 2016-06-13 17:40:37.375 165 12622.50 72.95 54481.90 88888.00 2016-06-13 17:40:37.500 165 12622.50 72.95 54481.85 88888.00 2016-06-13 17:40:37.625 165 12622.50 72.97 54481.85 88888.00 2016-06-13 17:40:37.750 165 12622.52 72.97 54481.85 88888.00 2016-06-13 17:40:37.875 165 12622.52 72.95 54481.82 88888.00 2016-06-13 17:40:38.000 165 12622.50 72.97 54481.80 88888.00 2016-06-13 17:40:38.125 165 12622.45 72.95 54481.80 88888.00 2016-06-13 17:40:38.250 165 12622.42 72.92 54481.82 88888.00 2016-06-13 17:40:38.375 165 12622.45 72.95 54481.80 88888.00 2016-06-13 17:40:38.500 165 12622.45 72.95 54481.80 88888.00 2016-06-13 17:40:38.625 165 12622.45 72.92 54481.82 88888.00 2016-06-13 17:40:38.750 165 12622.45 72.92 54481.82 88888.00 2016-06-13 17:40:38.875 165 12622.45 72.92 54481.82 88888.00 2016-06-13 17:40:39.000 165 12622.38 72.92 54481.80 88888.00 2016-06-13 17:40:39.125 165 12622.35 72.95 54481.82 88888.00 2016-06-13 17:40:39.250 165 12622.40 72.97 54481.82 88888.00 2016-06-13 17:40:39.375 165 12622.42 72.92 54481.80 88888.00 2016-06-13 17:40:39.500 165 12622.48 72.95 54481.80 88888.00 2016-06-13 17:40:39.625 165 12622.48 73.00 54481.80 88888.00 2016-06-13 17:40:39.750 165 12622.50 72.97 54481.80 88888.00 2016-06-13 17:40:39.875 165 12622.48 72.97 54481.82 88888.00 2016-06-13 17:40:40.000 165 12622.48 72.97 54481.80 88888.00 2016-06-13 17:40:40.125 165 12622.50 72.97 54481.80 88888.00 2016-06-13 17:40:40.250 165 12622.50 73.03 54481.82 88888.00 2016-06-13 17:40:40.375 165 12622.48 73.05 54481.80 88888.00 2016-06-13 17:40:40.500 165 12622.50 73.03 54481.80 88888.00 2016-06-13 17:40:40.625 165 12622.52 73.00 54481.82 88888.00 2016-06-13 17:40:40.750 165 12622.50 73.00 54481.80 88888.00 2016-06-13 17:40:40.875 165 12622.55 72.97 54481.78 88888.00 2016-06-13 17:40:41.000 165 12622.60 72.97 54481.78 88888.00 2016-06-13 17:40:41.125 165 12622.55 72.97 54481.80 88888.00 2016-06-13 17:40:41.250 165 12622.48 72.97 54481.78 88888.00 2016-06-13 17:40:41.375 165 12622.50 73.00 54481.78 88888.00 2016-06-13 17:40:41.500 165 12622.52 73.00 54481.75 88888.00 2016-06-13 17:40:41.625 165 12622.48 73.00 54481.75 88888.00 2016-06-13 17:40:41.750 165 12622.42 73.00 54481.75 88888.00 2016-06-13 17:40:41.875 165 12622.42 73.00 54481.78 88888.00 2016-06-13 17:40:42.000 165 12622.42 73.00 54481.78 88888.00 2016-06-13 17:40:42.125 165 12622.42 72.97 54481.80 88888.00 2016-06-13 17:40:42.250 165 12622.42 72.97 54481.78 88888.00 2016-06-13 17:40:42.375 165 12622.38 72.97 54481.78 88888.00 2016-06-13 17:40:42.500 165 12622.38 72.97 54481.80 88888.00 2016-06-13 17:40:42.625 165 12622.40 73.00 54481.80 88888.00 2016-06-13 17:40:42.750 165 12622.42 72.97 54481.80 88888.00 2016-06-13 17:40:42.875 165 12622.48 73.00 54481.78 88888.00 2016-06-13 17:40:43.000 165 12622.50 73.00 54481.75 88888.00 2016-06-13 17:40:43.125 165 12622.55 73.03 54481.75 88888.00 2016-06-13 17:40:43.250 165 12622.48 73.03 54481.78 88888.00 2016-06-13 17:40:43.375 165 12622.45 73.08 54481.78 88888.00 2016-06-13 17:40:43.500 165 12622.42 73.05 54481.75 88888.00 2016-06-13 17:40:43.625 165 12622.45 73.03 54481.75 88888.00 2016-06-13 17:40:43.750 165 12622.52 73.03 54481.75 88888.00 2016-06-13 17:40:43.875 165 12622.55 73.00 54481.78 88888.00 2016-06-13 17:40:44.000 165 12622.50 73.03 54481.75 88888.00 2016-06-13 17:40:44.125 165 12622.52 73.03 54481.75 88888.00 2016-06-13 17:40:44.250 165 12622.58 73.03 54481.75 88888.00 2016-06-13 17:40:44.375 165 12622.62 73.00 54481.72 88888.00 2016-06-13 17:40:44.500 165 12622.58 73.00 54481.75 88888.00 2016-06-13 17:40:44.625 165 12622.55 73.03 54481.78 88888.00 2016-06-13 17:40:44.750 165 12622.50 73.03 54481.80 88888.00 2016-06-13 17:40:44.875 165 12622.50 73.00 54481.80 88888.00 2016-06-13 17:40:45.000 165 12622.50 72.97 54481.80 88888.00 2016-06-13 17:40:45.125 165 12622.50 72.97 54481.78 88888.00 2016-06-13 17:40:45.250 165 12622.48 73.00 54481.80 88888.00 2016-06-13 17:40:45.375 165 12622.45 73.00 54481.78 88888.00 2016-06-13 17:40:45.500 165 12622.45 73.00 54481.80 88888.00 2016-06-13 17:40:45.625 165 12622.50 72.97 54481.75 88888.00 2016-06-13 17:40:45.750 165 12622.50 72.97 54481.78 88888.00 2016-06-13 17:40:45.875 165 12622.52 73.00 54481.75 88888.00 2016-06-13 17:40:46.000 165 12622.60 72.97 54481.75 88888.00 2016-06-13 17:40:46.125 165 12622.58 72.97 54481.75 88888.00 2016-06-13 17:40:46.250 165 12622.58 73.00 54481.75 88888.00 2016-06-13 17:40:46.375 165 12622.60 73.00 54481.75 88888.00 2016-06-13 17:40:46.500 165 12622.58 72.97 54481.75 88888.00 2016-06-13 17:40:46.625 165 12622.62 73.00 54481.72 88888.00 2016-06-13 17:40:46.750 165 12622.60 73.03 54481.75 88888.00 2016-06-13 17:40:46.875 165 12622.55 73.03 54481.75 88888.00 2016-06-13 17:40:47.000 165 12622.50 72.97 54481.78 88888.00 2016-06-13 17:40:47.125 165 12622.50 72.97 54481.78 88888.00 2016-06-13 17:40:47.250 165 12622.52 73.00 54481.80 88888.00 2016-06-13 17:40:47.375 165 12622.60 73.03 54481.80 88888.00 2016-06-13 17:40:47.500 165 12622.65 73.03 54481.78 88888.00 2016-06-13 17:40:47.625 165 12622.67 73.05 54481.78 88888.00 2016-06-13 17:40:47.750 165 12622.65 73.05 54481.78 88888.00 2016-06-13 17:40:47.875 165 12622.58 73.03 54481.78 88888.00 2016-06-13 17:40:48.000 165 12622.60 72.97 54481.75 88888.00 2016-06-13 17:40:48.125 165 12622.60 72.97 54481.78 88888.00 2016-06-13 17:40:48.250 165 12622.58 72.95 54481.78 88888.00 2016-06-13 17:40:48.375 165 12622.55 72.97 54481.75 88888.00 2016-06-13 17:40:48.500 165 12622.55 73.00 54481.75 88888.00 2016-06-13 17:40:48.625 165 12622.52 72.97 54481.78 88888.00 2016-06-13 17:40:48.750 165 12622.55 73.00 54481.78 88888.00 2016-06-13 17:40:48.875 165 12622.60 73.00 54481.75 88888.00 2016-06-13 17:40:49.000 165 12622.65 73.03 54481.75 88888.00 2016-06-13 17:40:49.125 165 12622.65 72.97 54481.75 88888.00 2016-06-13 17:40:49.250 165 12622.62 72.97 54481.75 88888.00 2016-06-13 17:40:49.375 165 12622.65 72.97 54481.75 88888.00 2016-06-13 17:40:49.500 165 12622.67 72.97 54481.75 88888.00 2016-06-13 17:40:49.625 165 12622.70 72.95 54481.72 88888.00 2016-06-13 17:40:49.750 165 12622.73 72.95 54481.72 88888.00 2016-06-13 17:40:49.875 165 12622.70 72.97 54481.72 88888.00 2016-06-13 17:40:50.000 165 12622.70 73.00 54481.72 88888.00 2016-06-13 17:40:50.125 165 12622.67 72.95 54481.70 88888.00 2016-06-13 17:40:50.250 165 12622.62 72.95 54481.72 88888.00 2016-06-13 17:40:50.375 165 12622.67 73.00 54481.75 88888.00 2016-06-13 17:40:50.500 165 12622.65 73.00 54481.72 88888.00 2016-06-13 17:40:50.625 165 12622.62 72.97 54481.72 88888.00 2016-06-13 17:40:50.750 165 12622.65 72.97 54481.70 88888.00 2016-06-13 17:40:50.875 165 12622.65 73.00 54481.70 88888.00 2016-06-13 17:40:51.000 165 12622.65 73.03 54481.70 88888.00 2016-06-13 17:40:51.125 165 12622.62 72.97 54481.70 88888.00 2016-06-13 17:40:51.250 165 12622.58 72.97 54481.70 88888.00 2016-06-13 17:40:51.375 165 12622.60 73.00 54481.70 88888.00 2016-06-13 17:40:51.500 165 12622.62 73.00 54481.68 88888.00 2016-06-13 17:40:51.625 165 12622.67 73.00 54481.65 88888.00 2016-06-13 17:40:51.750 165 12622.70 72.97 54481.68 88888.00 2016-06-13 17:40:51.875 165 12622.70 72.95 54481.68 88888.00 2016-06-13 17:40:52.000 165 12622.62 72.95 54481.68 88888.00 2016-06-13 17:40:52.125 165 12622.62 73.00 54481.68 88888.00 2016-06-13 17:40:52.250 165 12622.67 73.03 54481.68 88888.00 2016-06-13 17:40:52.375 165 12622.67 73.05 54481.68 88888.00 2016-06-13 17:40:52.500 165 12622.65 73.00 54481.65 88888.00 2016-06-13 17:40:52.625 165 12622.65 72.97 54481.62 88888.00 2016-06-13 17:40:52.750 165 12622.60 72.97 54481.65 88888.00 2016-06-13 17:40:52.875 165 12622.60 72.97 54481.65 88888.00 2016-06-13 17:40:53.000 165 12622.62 72.95 54481.65 88888.00 2016-06-13 17:40:53.125 165 12622.62 72.95 54481.65 88888.00 2016-06-13 17:40:53.250 165 12622.67 73.00 54481.62 88888.00 2016-06-13 17:40:53.375 165 12622.67 73.00 54481.62 88888.00 2016-06-13 17:40:53.500 165 12622.67 72.95 54481.62 88888.00 2016-06-13 17:40:53.625 165 12622.70 73.00 54481.65 88888.00 2016-06-13 17:40:53.750 165 12622.73 73.03 54481.62 88888.00 2016-06-13 17:40:53.875 165 12622.70 73.03 54481.62 88888.00 2016-06-13 17:40:54.000 165 12622.67 73.03 54481.62 88888.00 2016-06-13 17:40:54.125 165 12622.70 73.03 54481.62 88888.00 2016-06-13 17:40:54.250 165 12622.73 73.03 54481.65 88888.00 2016-06-13 17:40:54.375 165 12622.73 73.03 54481.65 88888.00 2016-06-13 17:40:54.500 165 12622.70 73.05 54481.65 88888.00 2016-06-13 17:40:54.625 165 12622.70 73.05 54481.65 88888.00 2016-06-13 17:40:54.750 165 12622.73 73.03 54481.65 88888.00 2016-06-13 17:40:54.875 165 12622.73 73.03 54481.62 88888.00 2016-06-13 17:40:55.000 165 12622.73 73.00 54481.62 88888.00 2016-06-13 17:40:55.125 165 12622.75 72.97 54481.62 88888.00 2016-06-13 17:40:55.250 165 12622.75 73.00 54481.65 88888.00 2016-06-13 17:40:55.375 165 12622.75 73.00 54481.65 88888.00 2016-06-13 17:40:55.500 165 12622.75 72.97 54481.65 88888.00 2016-06-13 17:40:55.625 165 12622.75 73.00 54481.62 88888.00 2016-06-13 17:40:55.750 165 12622.80 73.03 54481.62 88888.00 2016-06-13 17:40:55.875 165 12622.83 73.05 54481.62 88888.00 2016-06-13 17:40:56.000 165 12622.77 73.05 54481.65 88888.00 2016-06-13 17:40:56.125 165 12622.77 73.05 54481.68 88888.00 2016-06-13 17:40:56.250 165 12622.73 73.05 54481.65 88888.00 2016-06-13 17:40:56.375 165 12622.73 73.05 54481.65 88888.00 2016-06-13 17:40:56.500 165 12622.73 73.05 54481.65 88888.00 2016-06-13 17:40:56.625 165 12622.67 73.03 54481.65 88888.00 2016-06-13 17:40:56.750 165 12622.65 73.00 54481.62 88888.00 2016-06-13 17:40:56.875 165 12622.70 73.00 54481.60 88888.00 2016-06-13 17:40:57.000 165 12622.73 73.05 54481.60 88888.00 2016-06-13 17:40:57.125 165 12622.75 73.05 54481.60 88888.00 2016-06-13 17:40:57.250 165 12622.70 73.03 54481.62 88888.00 2016-06-13 17:40:57.375 165 12622.73 73.08 54481.65 88888.00 2016-06-13 17:40:57.500 165 12622.70 73.10 54481.65 88888.00 2016-06-13 17:40:57.625 165 12622.67 73.05 54481.65 88888.00 2016-06-13 17:40:57.750 165 12622.70 73.03 54481.65 88888.00 2016-06-13 17:40:57.875 165 12622.73 73.05 54481.65 88888.00 2016-06-13 17:40:58.000 165 12622.70 73.05 54481.65 88888.00 2016-06-13 17:40:58.125 165 12622.67 73.08 54481.62 88888.00 2016-06-13 17:40:58.250 165 12622.65 73.05 54481.65 88888.00 2016-06-13 17:40:58.375 165 12622.67 73.03 54481.65 88888.00 2016-06-13 17:40:58.500 165 12622.67 73.05 54481.62 88888.00 2016-06-13 17:40:58.625 165 12622.73 73.03 54481.65 88888.00 2016-06-13 17:40:58.750 165 12622.83 73.08 54481.65 88888.00 2016-06-13 17:40:58.875 165 12622.90 73.08 54481.62 88888.00 2016-06-13 17:40:59.000 165 12622.85 73.12 54481.62 88888.00 2016-06-13 17:40:59.125 165 12622.83 73.08 54481.62 88888.00 2016-06-13 17:40:59.250 165 12622.83 73.08 54481.65 88888.00 2016-06-13 17:40:59.375 165 12622.85 73.10 54481.65 88888.00 2016-06-13 17:40:59.500 165 12622.88 73.10 54481.65 88888.00 2016-06-13 17:40:59.625 165 12622.85 73.12 54481.65 88888.00 2016-06-13 17:40:59.750 165 12622.85 73.10 54481.62 88888.00 2016-06-13 17:40:59.875 165 12622.80 73.10 54481.62 88888.00 2016-06-13 17:41:00.000 165 12622.75 73.08 54481.62 88888.00 2016-06-13 17:41:00.125 165 12622.77 73.10 54481.65 88888.00 2016-06-13 17:41:00.250 165 12622.80 73.10 54481.65 88888.00 2016-06-13 17:41:00.375 165 12622.80 73.10 54481.68 88888.00 2016-06-13 17:41:00.500 165 12622.85 73.08 54481.68 88888.00 2016-06-13 17:41:00.625 165 12622.88 73.10 54481.68 88888.00 2016-06-13 17:41:00.750 165 12622.83 73.10 54481.65 88888.00 2016-06-13 17:41:00.875 165 12622.85 73.12 54481.65 88888.00 2016-06-13 17:41:01.000 165 12622.88 73.17 54481.65 88888.00 2016-06-13 17:41:01.125 165 12622.83 73.15 54481.65 88888.00 2016-06-13 17:41:01.250 165 12622.83 73.12 54481.65 88888.00 2016-06-13 17:41:01.375 165 12622.90 73.10 54481.62 88888.00 2016-06-13 17:41:01.500 165 12622.88 73.10 54481.62 88888.00 2016-06-13 17:41:01.625 165 12622.88 73.12 54481.62 88888.00 2016-06-13 17:41:01.750 165 12622.80 73.15 54481.62 88888.00 2016-06-13 17:41:01.875 165 12622.77 73.15 54481.65 88888.00 2016-06-13 17:41:02.000 165 12622.83 73.15 54481.65 88888.00 2016-06-13 17:41:02.125 165 12622.80 73.15 54481.68 88888.00 2016-06-13 17:41:02.250 165 12622.77 73.15 54481.70 88888.00 2016-06-13 17:41:02.375 165 12622.83 73.15 54481.70 88888.00 2016-06-13 17:41:02.500 165 12622.90 73.17 54481.68 88888.00 2016-06-13 17:41:02.625 165 12622.90 73.20 54481.65 88888.00 2016-06-13 17:41:02.750 165 12622.90 73.15 54481.62 88888.00 2016-06-13 17:41:02.875 165 12622.90 73.17 54481.65 88888.00 2016-06-13 17:41:03.000 165 12622.85 73.17 54481.65 88888.00 2016-06-13 17:41:03.125 165 12622.83 73.17 54481.65 88888.00 2016-06-13 17:41:03.250 165 12622.80 73.15 54481.65 88888.00 2016-06-13 17:41:03.375 165 12622.83 73.15 54481.62 88888.00 2016-06-13 17:41:03.500 165 12622.85 73.12 54481.62 88888.00 2016-06-13 17:41:03.625 165 12622.85 73.15 54481.62 88888.00 2016-06-13 17:41:03.750 165 12622.85 73.17 54481.62 88888.00 2016-06-13 17:41:03.875 165 12622.83 73.12 54481.65 88888.00 2016-06-13 17:41:04.000 165 12622.80 73.12 54481.62 88888.00 2016-06-13 17:41:04.125 165 12622.83 73.17 54481.62 88888.00 2016-06-13 17:41:04.250 165 12622.85 73.17 54481.62 88888.00 2016-06-13 17:41:04.375 165 12622.92 73.20 54481.62 88888.00 2016-06-13 17:41:04.500 165 12622.95 73.17 54481.62 88888.00 2016-06-13 17:41:04.625 165 12622.88 73.15 54481.62 88888.00 2016-06-13 17:41:04.750 165 12622.83 73.17 54481.62 88888.00 2016-06-13 17:41:04.875 165 12622.83 73.20 54481.62 88888.00 2016-06-13 17:41:05.000 165 12622.83 73.17 54481.60 88888.00 2016-06-13 17:41:05.125 165 12622.85 73.17 54481.60 88888.00 2016-06-13 17:41:05.250 165 12622.80 73.20 54481.62 88888.00 2016-06-13 17:41:05.375 165 12622.88 73.17 54481.62 88888.00 2016-06-13 17:41:05.500 165 12622.83 73.15 54481.57 88888.00 2016-06-13 17:41:05.625 165 12622.83 73.12 54481.60 88888.00 2016-06-13 17:41:05.750 165 12622.90 73.17 54481.57 88888.00 2016-06-13 17:41:05.875 165 12622.95 73.17 54481.60 88888.00 2016-06-13 17:41:06.000 165 12622.95 73.17 54481.60 88888.00 2016-06-13 17:41:06.125 165 12622.92 73.17 54481.60 88888.00 2016-06-13 17:41:06.250 165 12622.95 73.15 54481.57 88888.00 2016-06-13 17:41:06.375 165 12622.98 73.17 54481.57 88888.00 2016-06-13 17:41:06.500 165 12622.92 73.17 54481.57 88888.00 2016-06-13 17:41:06.625 165 12622.92 73.15 54481.57 88888.00 2016-06-13 17:41:06.750 165 12622.92 73.15 54481.57 88888.00 2016-06-13 17:41:06.875 165 12622.98 73.17 54481.60 88888.00 2016-06-13 17:41:07.000 165 12622.98 73.17 54481.57 88888.00 2016-06-13 17:41:07.125 165 12622.95 73.17 54481.55 88888.00 2016-06-13 17:41:07.250 165 12622.92 73.17 54481.57 88888.00 2016-06-13 17:41:07.375 165 12623.00 73.17 54481.57 88888.00 2016-06-13 17:41:07.500 165 12623.02 73.20 54481.57 88888.00 2016-06-13 17:41:07.625 165 12623.02 73.17 54481.57 88888.00 2016-06-13 17:41:07.750 165 12623.02 73.15 54481.55 88888.00 2016-06-13 17:41:07.875 165 12623.05 73.15 54481.55 88888.00 2016-06-13 17:41:08.000 165 12623.02 73.15 54481.55 88888.00 2016-06-13 17:41:08.125 165 12622.95 73.15 54481.53 88888.00 2016-06-13 17:41:08.250 165 12622.90 73.15 54481.55 88888.00 2016-06-13 17:41:08.375 165 12623.00 73.20 54481.55 88888.00 2016-06-13 17:41:08.500 165 12623.05 73.17 54481.57 88888.00 2016-06-13 17:41:08.625 165 12623.08 73.20 54481.57 88888.00 2016-06-13 17:41:08.750 165 12622.98 73.17 54481.57 88888.00 2016-06-13 17:41:08.875 165 12622.95 73.15 54481.55 88888.00 2016-06-13 17:41:09.000 165 12622.98 73.15 54481.55 88888.00 2016-06-13 17:41:09.125 165 12623.05 73.20 54481.57 88888.00 2016-06-13 17:41:09.250 165 12623.08 73.17 54481.57 88888.00 2016-06-13 17:41:09.375 165 12623.15 73.20 54481.57 88888.00 2016-06-13 17:41:09.500 165 12623.10 73.17 54481.60 88888.00 2016-06-13 17:41:09.625 165 12623.08 73.17 54481.57 88888.00 2016-06-13 17:41:09.750 165 12623.10 73.17 54481.55 88888.00 2016-06-13 17:41:09.875 165 12623.12 73.15 54481.55 88888.00 2016-06-13 17:41:10.000 165 12623.10 73.15 54481.57 88888.00 2016-06-13 17:41:10.125 165 12623.10 73.12 54481.60 88888.00 2016-06-13 17:41:10.250 165 12623.10 73.15 54481.57 88888.00 2016-06-13 17:41:10.375 165 12623.10 73.17 54481.57 88888.00 2016-06-13 17:41:10.500 165 12623.12 73.17 54481.57 88888.00 2016-06-13 17:41:10.625 165 12623.12 73.17 54481.57 88888.00 2016-06-13 17:41:10.750 165 12623.15 73.22 54481.57 88888.00 2016-06-13 17:41:10.875 165 12623.12 73.20 54481.60 88888.00 2016-06-13 17:41:11.000 165 12623.12 73.20 54481.57 88888.00 2016-06-13 17:41:11.125 165 12623.12 73.20 54481.57 88888.00 2016-06-13 17:41:11.250 165 12623.08 73.20 54481.55 88888.00 2016-06-13 17:41:11.375 165 12623.08 73.20 54481.53 88888.00 2016-06-13 17:41:11.500 165 12623.08 73.17 54481.53 88888.00 2016-06-13 17:41:11.625 165 12623.10 73.17 54481.55 88888.00 2016-06-13 17:41:11.750 165 12623.10 73.17 54481.55 88888.00 2016-06-13 17:41:11.875 165 12623.10 73.20 54481.55 88888.00 2016-06-13 17:41:12.000 165 12623.10 73.20 54481.53 88888.00 2016-06-13 17:41:12.125 165 12623.12 73.20 54481.55 88888.00 2016-06-13 17:41:12.250 165 12623.12 73.20 54481.53 88888.00 2016-06-13 17:41:12.375 165 12623.17 73.20 54481.53 88888.00 2016-06-13 17:41:12.500 165 12623.23 73.15 54481.50 88888.00 2016-06-13 17:41:12.625 165 12623.23 73.17 54481.53 88888.00 2016-06-13 17:41:12.750 165 12623.23 73.22 54481.53 88888.00 2016-06-13 17:41:12.875 165 12623.23 73.20 54481.53 88888.00 2016-06-13 17:41:13.000 165 12623.20 73.20 54481.50 88888.00 2016-06-13 17:41:13.125 165 12623.23 73.17 54481.50 88888.00 2016-06-13 17:41:13.250 165 12623.17 73.17 54481.50 88888.00 2016-06-13 17:41:13.375 165 12623.20 73.20 54481.50 88888.00 2016-06-13 17:41:13.500 165 12623.20 73.20 54481.53 88888.00 2016-06-13 17:41:13.625 165 12623.20 73.20 54481.50 88888.00 2016-06-13 17:41:13.750 165 12623.23 73.20 54481.50 88888.00 2016-06-13 17:41:13.875 165 12623.27 73.20 54481.50 88888.00 2016-06-13 17:41:14.000 165 12623.38 73.20 54481.47 88888.00 2016-06-13 17:41:14.125 165 12623.38 73.20 54481.50 88888.00 2016-06-13 17:41:14.250 165 12623.30 73.17 54481.50 88888.00 2016-06-13 17:41:14.375 165 12623.25 73.17 54481.47 88888.00 2016-06-13 17:41:14.500 165 12623.23 73.17 54481.47 88888.00 2016-06-13 17:41:14.625 165 12623.20 73.17 54481.53 88888.00 2016-06-13 17:41:14.750 165 12623.23 73.17 54481.53 88888.00 2016-06-13 17:41:14.875 165 12623.27 73.17 54481.53 88888.00 2016-06-13 17:41:15.000 165 12623.30 73.20 54481.47 88888.00 2016-06-13 17:41:15.125 165 12623.33 73.22 54481.45 88888.00 2016-06-13 17:41:15.250 165 12623.30 73.22 54481.50 88888.00 2016-06-13 17:41:15.375 165 12623.35 73.25 54481.50 88888.00 2016-06-13 17:41:15.500 165 12623.40 73.25 54481.50 88888.00 2016-06-13 17:41:15.625 165 12623.35 73.22 54481.53 88888.00 2016-06-13 17:41:15.750 165 12623.27 73.20 54481.47 88888.00 2016-06-13 17:41:15.875 165 12623.30 73.20 54481.53 88888.00 2016-06-13 17:41:16.000 165 12623.33 73.20 54481.50 88888.00 2016-06-13 17:41:16.125 165 12623.30 73.20 54481.50 88888.00 2016-06-13 17:41:16.250 165 12623.33 73.20 54481.50 88888.00 2016-06-13 17:41:16.375 165 12623.33 73.22 54481.50 88888.00 2016-06-13 17:41:16.500 165 12623.33 73.25 54481.50 88888.00 2016-06-13 17:41:16.625 165 12623.38 73.25 54481.50 88888.00 2016-06-13 17:41:16.750 165 12623.38 73.20 54481.50 88888.00 2016-06-13 17:41:16.875 165 12623.33 73.22 54481.50 88888.00 2016-06-13 17:41:17.000 165 12623.33 73.22 54481.50 88888.00 2016-06-13 17:41:17.125 165 12623.38 73.25 54481.47 88888.00 2016-06-13 17:41:17.250 165 12623.35 73.22 54481.47 88888.00 2016-06-13 17:41:17.375 165 12623.40 73.20 54481.50 88888.00 2016-06-13 17:41:17.500 165 12623.42 73.22 54481.50 88888.00 2016-06-13 17:41:17.625 165 12623.40 73.28 54481.50 88888.00 2016-06-13 17:41:17.750 165 12623.38 73.25 54481.50 88888.00 2016-06-13 17:41:17.875 165 12623.30 73.28 54481.47 88888.00 2016-06-13 17:41:18.000 165 12623.33 73.28 54481.47 88888.00 2016-06-13 17:41:18.125 165 12623.35 73.30 54481.50 88888.00 2016-06-13 17:41:18.250 165 12623.38 73.30 54481.50 88888.00 2016-06-13 17:41:18.375 165 12623.42 73.30 54481.47 88888.00 2016-06-13 17:41:18.500 165 12623.48 73.33 54481.50 88888.00 2016-06-13 17:41:18.625 165 12623.48 73.33 54481.50 88888.00 2016-06-13 17:41:18.750 165 12623.42 73.33 54481.53 88888.00 2016-06-13 17:41:18.875 165 12623.48 73.30 54481.50 88888.00 2016-06-13 17:41:19.000 165 12623.55 73.28 54481.45 88888.00 2016-06-13 17:41:19.125 165 12623.65 73.28 54481.47 88888.00 2016-06-13 17:41:19.250 165 12623.55 73.25 54481.45 88888.00 2016-06-13 17:41:19.375 165 12623.48 73.28 54481.45 88888.00 2016-06-13 17:41:19.500 165 12623.52 73.30 54481.45 88888.00 2016-06-13 17:41:19.625 165 12623.50 73.33 54481.45 88888.00 2016-06-13 17:41:19.750 165 12623.50 73.35 54481.47 88888.00 2016-06-13 17:41:19.875 165 12623.52 73.33 54481.47 88888.00 2016-06-13 17:41:20.000 165 12623.52 73.30 54481.43 88888.00 2016-06-13 17:41:20.125 165 12623.50 73.33 54481.45 88888.00 2016-06-13 17:41:20.250 165 12623.50 73.33 54481.47 88888.00 2016-06-13 17:41:20.375 165 12623.52 73.35 54481.45 88888.00 2016-06-13 17:41:20.500 165 12623.55 73.35 54481.47 88888.00 2016-06-13 17:41:20.625 165 12623.55 73.35 54481.45 88888.00 2016-06-13 17:41:20.750 165 12623.60 73.33 54481.45 88888.00 2016-06-13 17:41:20.875 165 12623.62 73.33 54481.50 88888.00 2016-06-13 17:41:21.000 165 12623.60 73.33 54481.47 88888.00 2016-06-13 17:41:21.125 165 12623.60 73.35 54481.45 88888.00 2016-06-13 17:41:21.250 165 12623.58 73.38 54481.45 88888.00 2016-06-13 17:41:21.375 165 12623.58 73.40 54481.45 88888.00 2016-06-13 17:41:21.500 165 12623.58 73.35 54481.47 88888.00 2016-06-13 17:41:21.625 165 12623.60 73.33 54481.43 88888.00 2016-06-13 17:41:21.750 165 12623.60 73.33 54481.40 88888.00 2016-06-13 17:41:21.875 165 12623.58 73.35 54481.43 88888.00 2016-06-13 17:41:22.000 165 12623.60 73.38 54481.45 88888.00 2016-06-13 17:41:22.125 165 12623.62 73.35 54481.45 88888.00 2016-06-13 17:41:22.250 165 12623.62 73.35 54481.43 88888.00 2016-06-13 17:41:22.375 165 12623.65 73.35 54481.43 88888.00 2016-06-13 17:41:22.500 165 12623.67 73.38 54481.40 88888.00 2016-06-13 17:41:22.625 165 12623.70 73.35 54481.40 88888.00 2016-06-13 17:41:22.750 165 12623.67 73.38 54481.43 88888.00 2016-06-13 17:41:22.875 165 12623.62 73.40 54481.43 88888.00 2016-06-13 17:41:23.000 165 12623.62 73.40 54481.45 88888.00 2016-06-13 17:41:23.125 165 12623.67 73.42 54481.47 88888.00 2016-06-13 17:41:23.250 165 12623.67 73.40 54481.47 88888.00 2016-06-13 17:41:23.375 165 12623.62 73.42 54481.43 88888.00 2016-06-13 17:41:23.500 165 12623.67 73.40 54481.43 88888.00 2016-06-13 17:41:23.625 165 12623.77 73.40 54481.45 88888.00 2016-06-13 17:41:23.750 165 12623.77 73.42 54481.43 88888.00 2016-06-13 17:41:23.875 165 12623.70 73.40 54481.40 88888.00 2016-06-13 17:41:24.000 165 12623.73 73.42 54481.43 88888.00 2016-06-13 17:41:24.125 165 12623.80 73.40 54481.45 88888.00 2016-06-13 17:41:24.250 165 12623.80 73.40 54481.45 88888.00 2016-06-13 17:41:24.375 165 12623.73 73.40 54481.43 88888.00 2016-06-13 17:41:24.500 165 12623.70 73.40 54481.45 88888.00 2016-06-13 17:41:24.625 165 12623.77 73.40 54481.45 88888.00 2016-06-13 17:41:24.750 165 12623.80 73.42 54481.45 88888.00 2016-06-13 17:41:24.875 165 12623.77 73.45 54481.43 88888.00 2016-06-13 17:41:25.000 165 12623.77 73.45 54481.43 88888.00 2016-06-13 17:41:25.125 165 12623.85 73.45 54481.45 88888.00 2016-06-13 17:41:25.250 165 12623.85 73.40 54481.45 88888.00 2016-06-13 17:41:25.375 165 12623.88 73.47 54481.45 88888.00 2016-06-13 17:41:25.500 165 12623.85 73.50 54481.45 88888.00 2016-06-13 17:41:25.625 165 12623.90 73.47 54481.45 88888.00 2016-06-13 17:41:25.750 165 12623.95 73.47 54481.45 88888.00 2016-06-13 17:41:25.875 165 12623.95 73.50 54481.45 88888.00 2016-06-13 17:41:26.000 165 12623.98 73.50 54481.43 88888.00 2016-06-13 17:41:26.125 165 12623.98 73.50 54481.45 88888.00 2016-06-13 17:41:26.250 165 12623.95 73.47 54481.45 88888.00 2016-06-13 17:41:26.375 165 12623.92 73.45 54481.40 88888.00 2016-06-13 17:41:26.500 165 12623.92 73.45 54481.40 88888.00 2016-06-13 17:41:26.625 165 12624.00 73.53 54481.45 88888.00 2016-06-13 17:41:26.750 165 12624.05 73.58 54481.45 88888.00 2016-06-13 17:41:26.875 165 12623.98 73.53 54481.43 88888.00 2016-06-13 17:41:27.000 165 12623.95 73.53 54481.40 88888.00 2016-06-13 17:41:27.125 165 12623.98 73.53 54481.43 88888.00 2016-06-13 17:41:27.250 165 12623.98 73.53 54481.43 88888.00 2016-06-13 17:41:27.375 165 12624.02 73.53 54481.43 88888.00 2016-06-13 17:41:27.500 165 12624.02 73.50 54481.45 88888.00 2016-06-13 17:41:27.625 165 12623.95 73.47 54481.43 88888.00 2016-06-13 17:41:27.750 165 12623.92 73.47 54481.45 88888.00 2016-06-13 17:41:27.875 165 12623.95 73.50 54481.43 88888.00 2016-06-13 17:41:28.000 165 12623.90 73.47 54481.40 88888.00 2016-06-13 17:41:28.125 165 12623.90 73.47 54481.40 88888.00 2016-06-13 17:41:28.250 165 12623.95 73.50 54481.45 88888.00 2016-06-13 17:41:28.375 165 12623.98 73.53 54481.47 88888.00 2016-06-13 17:41:28.500 165 12624.00 73.50 54481.43 88888.00 2016-06-13 17:41:28.625 165 12623.98 73.50 54481.40 88888.00 2016-06-13 17:41:28.750 165 12624.00 73.50 54481.40 88888.00 2016-06-13 17:41:28.875 165 12623.98 73.50 54481.40 88888.00 2016-06-13 17:41:29.000 165 12623.98 73.50 54481.40 88888.00 2016-06-13 17:41:29.125 165 12623.98 73.53 54481.38 88888.00 2016-06-13 17:41:29.250 165 12623.95 73.50 54481.40 88888.00 2016-06-13 17:41:29.375 165 12624.00 73.53 54481.38 88888.00 2016-06-13 17:41:29.500 165 12624.02 73.50 54481.38 88888.00 2016-06-13 17:41:29.625 165 12624.02 73.50 54481.38 88888.00 2016-06-13 17:41:29.750 165 12624.02 73.53 54481.38 88888.00 2016-06-13 17:41:29.875 165 12624.02 73.58 54481.38 88888.00 2016-06-13 17:41:30.000 165 12624.00 73.53 54481.38 88888.00 2016-06-13 17:41:30.125 165 12624.02 73.50 54481.38 88888.00 2016-06-13 17:41:30.250 165 12624.05 73.50 54481.35 88888.00 2016-06-13 17:41:30.375 165 12624.05 73.53 54481.38 88888.00 2016-06-13 17:41:30.500 165 12624.02 73.55 54481.40 88888.00 2016-06-13 17:41:30.625 165 12624.02 73.58 54481.38 88888.00 2016-06-13 17:41:30.750 165 12624.05 73.55 54481.38 88888.00 2016-06-13 17:41:30.875 165 12624.05 73.55 54481.38 88888.00 2016-06-13 17:41:31.000 165 12624.12 73.58 54481.38 88888.00 2016-06-13 17:41:31.125 165 12624.15 73.55 54481.35 88888.00 2016-06-13 17:41:31.250 165 12624.12 73.50 54481.35 88888.00 2016-06-13 17:41:31.375 165 12624.12 73.55 54481.35 88888.00 2016-06-13 17:41:31.500 165 12624.10 73.58 54481.38 88888.00 2016-06-13 17:41:31.625 165 12624.17 73.58 54481.38 88888.00 2016-06-13 17:41:31.750 165 12624.23 73.55 54481.38 88888.00 2016-06-13 17:41:31.875 165 12624.17 73.53 54481.38 88888.00 2016-06-13 17:41:32.000 165 12624.12 73.55 54481.40 88888.00 2016-06-13 17:41:32.125 165 12624.17 73.55 54481.40 88888.00 2016-06-13 17:41:32.250 165 12624.17 73.55 54481.40 88888.00 2016-06-13 17:41:32.375 165 12624.17 73.58 54481.38 88888.00 2016-06-13 17:41:32.500 165 12624.20 73.55 54481.35 88888.00 2016-06-13 17:41:32.625 165 12624.23 73.53 54481.38 88888.00 2016-06-13 17:41:32.750 165 12624.23 73.58 54481.38 88888.00 2016-06-13 17:41:32.875 165 12624.23 73.58 54481.40 88888.00 2016-06-13 17:41:33.000 165 12624.30 73.58 54481.38 88888.00 2016-06-13 17:41:33.125 165 12624.30 73.58 54481.40 88888.00 2016-06-13 17:41:33.250 165 12624.27 73.58 54481.40 88888.00 2016-06-13 17:41:33.375 165 12624.25 73.58 54481.40 88888.00 2016-06-13 17:41:33.500 165 12624.23 73.58 54481.40 88888.00 2016-06-13 17:41:33.625 165 12624.25 73.58 54481.40 88888.00 2016-06-13 17:41:33.750 165 12624.23 73.60 54481.40 88888.00 2016-06-13 17:41:33.875 165 12624.27 73.60 54481.40 88888.00 2016-06-13 17:41:34.000 165 12624.30 73.60 54481.40 88888.00 2016-06-13 17:41:34.125 165 12624.25 73.60 54481.40 88888.00 2016-06-13 17:41:34.250 165 12624.25 73.60 54481.38 88888.00 2016-06-13 17:41:34.375 165 12624.25 73.60 54481.40 88888.00 2016-06-13 17:41:34.500 165 12624.27 73.60 54481.40 88888.00 2016-06-13 17:41:34.625 165 12624.27 73.60 54481.40 88888.00 2016-06-13 17:41:34.750 165 12624.25 73.58 54481.38 88888.00 2016-06-13 17:41:34.875 165 12624.27 73.58 54481.40 88888.00 2016-06-13 17:41:35.000 165 12624.35 73.58 54481.38 88888.00 2016-06-13 17:41:35.125 165 12624.40 73.60 54481.38 88888.00 2016-06-13 17:41:35.250 165 12624.38 73.55 54481.35 88888.00 2016-06-13 17:41:35.375 165 12624.30 73.60 54481.35 88888.00 2016-06-13 17:41:35.500 165 12624.30 73.60 54481.35 88888.00 2016-06-13 17:41:35.625 165 12624.30 73.60 54481.38 88888.00 2016-06-13 17:41:35.750 165 12624.35 73.60 54481.38 88888.00 2016-06-13 17:41:35.875 165 12624.30 73.62 54481.40 88888.00 2016-06-13 17:41:36.000 165 12624.30 73.60 54481.40 88888.00 2016-06-13 17:41:36.125 165 12624.33 73.60 54481.43 88888.00 2016-06-13 17:41:36.250 165 12624.33 73.62 54481.38 88888.00 2016-06-13 17:41:36.375 165 12624.38 73.65 54481.38 88888.00 2016-06-13 17:41:36.500 165 12624.33 73.65 54481.40 88888.00 2016-06-13 17:41:36.625 165 12624.35 73.62 54481.40 88888.00 2016-06-13 17:41:36.750 165 12624.38 73.62 54481.38 88888.00 2016-06-13 17:41:36.875 165 12624.35 73.60 54481.38 88888.00 2016-06-13 17:41:37.000 165 12624.38 73.62 54481.35 88888.00 2016-06-13 17:41:37.125 165 12624.42 73.62 54481.35 88888.00 2016-06-13 17:41:37.250 165 12624.42 73.62 54481.35 88888.00 2016-06-13 17:41:37.375 165 12624.45 73.62 54481.38 88888.00 2016-06-13 17:41:37.500 165 12624.40 73.62 54481.38 88888.00 2016-06-13 17:41:37.625 165 12624.38 73.60 54481.32 88888.00 2016-06-13 17:41:37.750 165 12624.42 73.60 54481.35 88888.00 2016-06-13 17:41:37.875 165 12624.50 73.65 54481.38 88888.00 2016-06-13 17:41:38.000 165 12624.48 73.65 54481.38 88888.00 2016-06-13 17:41:38.125 165 12624.48 73.62 54481.40 88888.00 2016-06-13 17:41:38.250 165 12624.48 73.62 54481.38 88888.00 2016-06-13 17:41:38.375 165 12624.50 73.65 54481.38 88888.00 2016-06-13 17:41:38.500 165 12624.55 73.67 54481.38 88888.00 2016-06-13 17:41:38.625 165 12624.48 73.70 54481.38 88888.00 2016-06-13 17:41:38.750 165 12624.48 73.67 54481.38 88888.00 2016-06-13 17:41:38.875 165 12624.50 73.65 54481.35 88888.00 2016-06-13 17:41:39.000 165 12624.52 73.62 54481.35 88888.00 2016-06-13 17:41:39.125 165 12624.48 73.65 54481.35 88888.00 2016-06-13 17:41:39.250 165 12624.48 73.70 54481.35 88888.00 2016-06-13 17:41:39.375 165 12624.55 73.72 54481.35 88888.00 2016-06-13 17:41:39.500 165 12624.55 73.67 54481.35 88888.00 2016-06-13 17:41:39.625 165 12624.52 73.65 54481.35 88888.00 2016-06-13 17:41:39.750 165 12624.55 73.67 54481.38 88888.00 2016-06-13 17:41:39.875 165 12624.55 73.67 54481.38 88888.00 2016-06-13 17:41:40.000 165 12624.60 73.67 54481.38 88888.00 2016-06-13 17:41:40.125 165 12624.62 73.65 54481.38 88888.00 2016-06-13 17:41:40.250 165 12624.60 73.67 54481.38 88888.00 2016-06-13 17:41:40.375 165 12624.62 73.67 54481.35 88888.00 2016-06-13 17:41:40.500 165 12624.65 73.67 54481.35 88888.00 2016-06-13 17:41:40.625 165 12624.62 73.67 54481.38 88888.00 2016-06-13 17:41:40.750 165 12624.60 73.70 54481.38 88888.00 2016-06-13 17:41:40.875 165 12624.58 73.70 54481.38 88888.00 2016-06-13 17:41:41.000 165 12624.58 73.67 54481.32 88888.00 2016-06-13 17:41:41.125 165 12624.52 73.67 54481.35 88888.00 2016-06-13 17:41:41.250 165 12624.52 73.67 54481.35 88888.00 2016-06-13 17:41:41.375 165 12624.60 73.67 54481.35 88888.00 2016-06-13 17:41:41.500 165 12624.58 73.70 54481.35 88888.00 2016-06-13 17:41:41.625 165 12624.60 73.67 54481.38 88888.00 2016-06-13 17:41:41.750 165 12624.58 73.67 54481.38 88888.00 2016-06-13 17:41:41.875 165 12624.52 73.65 54481.35 88888.00 2016-06-13 17:41:42.000 165 12624.52 73.67 54481.38 88888.00 2016-06-13 17:41:42.125 165 12624.60 73.72 54481.38 88888.00 2016-06-13 17:41:42.250 165 12624.60 73.70 54481.38 88888.00 2016-06-13 17:41:42.375 165 12624.60 73.70 54481.35 88888.00 2016-06-13 17:41:42.500 165 12624.65 73.70 54481.35 88888.00 2016-06-13 17:41:42.625 165 12624.70 73.72 54481.38 88888.00 2016-06-13 17:41:42.750 165 12624.67 73.70 54481.35 88888.00 2016-06-13 17:41:42.875 165 12624.65 73.70 54481.38 88888.00 2016-06-13 17:41:43.000 165 12624.67 73.67 54481.40 88888.00 2016-06-13 17:41:43.125 165 12624.67 73.67 54481.40 88888.00 2016-06-13 17:41:43.250 165 12624.65 73.67 54481.40 88888.00 2016-06-13 17:41:43.375 165 12624.67 73.67 54481.40 88888.00 2016-06-13 17:41:43.500 165 12624.73 73.70 54481.40 88888.00 2016-06-13 17:41:43.625 165 12624.73 73.75 54481.40 88888.00 2016-06-13 17:41:43.750 165 12624.73 73.72 54481.38 88888.00 2016-06-13 17:41:43.875 165 12624.75 73.72 54481.38 88888.00 2016-06-13 17:41:44.000 165 12624.83 73.72 54481.35 88888.00 2016-06-13 17:41:44.125 165 12624.85 73.70 54481.38 88888.00 2016-06-13 17:41:44.250 165 12624.73 73.70 54481.40 88888.00 2016-06-13 17:41:44.375 165 12624.73 73.72 54481.40 88888.00 2016-06-13 17:41:44.500 165 12624.70 73.75 54481.35 88888.00 2016-06-13 17:41:44.625 165 12624.73 73.75 54481.35 88888.00 2016-06-13 17:41:44.750 165 12624.70 73.72 54481.38 88888.00 2016-06-13 17:41:44.875 165 12624.70 73.72 54481.38 88888.00 2016-06-13 17:41:45.000 165 12624.67 73.72 54481.40 88888.00 2016-06-13 17:41:45.125 165 12624.73 73.72 54481.40 88888.00 2016-06-13 17:41:45.250 165 12624.73 73.72 54481.38 88888.00 2016-06-13 17:41:45.375 165 12624.70 73.75 54481.38 88888.00 2016-06-13 17:41:45.500 165 12624.70 73.72 54481.40 88888.00 2016-06-13 17:41:45.625 165 12624.70 73.70 54481.43 88888.00 2016-06-13 17:41:45.750 165 12624.73 73.72 54481.43 88888.00 2016-06-13 17:41:45.875 165 12624.77 73.72 54481.43 88888.00 2016-06-13 17:41:46.000 165 12624.75 73.72 54481.43 88888.00 2016-06-13 17:41:46.125 165 12624.73 73.72 54481.43 88888.00 2016-06-13 17:41:46.250 165 12624.73 73.70 54481.43 88888.00 2016-06-13 17:41:46.375 165 12624.75 73.72 54481.40 88888.00 2016-06-13 17:41:46.500 165 12624.73 73.70 54481.43 88888.00 2016-06-13 17:41:46.625 165 12624.67 73.67 54481.45 88888.00 2016-06-13 17:41:46.750 165 12624.75 73.72 54481.40 88888.00 2016-06-13 17:41:46.875 165 12624.77 73.72 54481.38 88888.00 2016-06-13 17:41:47.000 165 12624.77 73.70 54481.38 88888.00 2016-06-13 17:41:47.125 165 12624.75 73.70 54481.40 88888.00 2016-06-13 17:41:47.250 165 12624.75 73.70 54481.43 88888.00 2016-06-13 17:41:47.375 165 12624.83 73.72 54481.40 88888.00 2016-06-13 17:41:47.500 165 12624.83 73.75 54481.40 88888.00 2016-06-13 17:41:47.625 165 12624.80 73.75 54481.40 88888.00 2016-06-13 17:41:47.750 165 12624.75 73.75 54481.40 88888.00 2016-06-13 17:41:47.875 165 12624.73 73.75 54481.40 88888.00 2016-06-13 17:41:48.000 165 12624.77 73.75 54481.40 88888.00 2016-06-13 17:41:48.125 165 12624.80 73.75 54481.40 88888.00 2016-06-13 17:41:48.250 165 12624.80 73.75 54481.40 88888.00 2016-06-13 17:41:48.375 165 12624.85 73.75 54481.43 88888.00 2016-06-13 17:41:48.500 165 12624.90 73.83 54481.43 88888.00 2016-06-13 17:41:48.625 165 12624.83 73.83 54481.40 88888.00 2016-06-13 17:41:48.750 165 12624.80 73.83 54481.40 88888.00 2016-06-13 17:41:48.875 165 12624.80 73.80 54481.43 88888.00 2016-06-13 17:41:49.000 165 12624.85 73.80 54481.43 88888.00 2016-06-13 17:41:49.125 165 12624.85 73.80 54481.43 88888.00 2016-06-13 17:41:49.250 165 12624.83 73.80 54481.40 88888.00 2016-06-13 17:41:49.375 165 12624.80 73.83 54481.43 88888.00 2016-06-13 17:41:49.500 165 12624.83 73.85 54481.43 88888.00 2016-06-13 17:41:49.625 165 12624.88 73.83 54481.45 88888.00 2016-06-13 17:41:49.750 165 12624.88 73.83 54481.45 88888.00 2016-06-13 17:41:49.875 165 12624.85 73.83 54481.43 88888.00 2016-06-13 17:41:50.000 165 12624.88 73.83 54481.45 88888.00 2016-06-13 17:41:50.125 165 12624.85 73.83 54481.45 88888.00 2016-06-13 17:41:50.250 165 12624.83 73.78 54481.43 88888.00 2016-06-13 17:41:50.375 165 12624.88 73.78 54481.40 88888.00 2016-06-13 17:41:50.500 165 12624.85 73.80 54481.43 88888.00 2016-06-13 17:41:50.625 165 12624.80 73.83 54481.40 88888.00 2016-06-13 17:41:50.750 165 12624.83 73.85 54481.43 88888.00 2016-06-13 17:41:50.875 165 12624.90 73.85 54481.43 88888.00 2016-06-13 17:41:51.000 165 12624.90 73.85 54481.43 88888.00 2016-06-13 17:41:51.125 165 12624.90 73.83 54481.45 88888.00 2016-06-13 17:41:51.250 165 12624.90 73.83 54481.47 88888.00 2016-06-13 17:41:51.375 165 12624.90 73.85 54481.45 88888.00 2016-06-13 17:41:51.500 165 12624.85 73.85 54481.43 88888.00 2016-06-13 17:41:51.625 165 12624.85 73.85 54481.43 88888.00 2016-06-13 17:41:51.750 165 12624.88 73.85 54481.43 88888.00 2016-06-13 17:41:51.875 165 12624.88 73.85 54481.45 88888.00 2016-06-13 17:41:52.000 165 12624.90 73.85 54481.43 88888.00 2016-06-13 17:41:52.125 165 12624.92 73.85 54481.40 88888.00 2016-06-13 17:41:52.250 165 12624.88 73.80 54481.43 88888.00 2016-06-13 17:41:52.375 165 12624.90 73.78 54481.43 88888.00 2016-06-13 17:41:52.500 165 12624.92 73.83 54481.40 88888.00 2016-06-13 17:41:52.625 165 12624.92 73.83 54481.43 88888.00 2016-06-13 17:41:52.750 165 12624.95 73.83 54481.43 88888.00 2016-06-13 17:41:52.875 165 12625.00 73.85 54481.43 88888.00 2016-06-13 17:41:53.000 165 12625.00 73.83 54481.40 88888.00 2016-06-13 17:41:53.125 165 12624.95 73.85 54481.43 88888.00 2016-06-13 17:41:53.250 165 12624.90 73.88 54481.45 88888.00 2016-06-13 17:41:53.375 165 12624.92 73.88 54481.45 88888.00 2016-06-13 17:41:53.500 165 12625.00 73.88 54481.45 88888.00 2016-06-13 17:41:53.625 165 12625.00 73.85 54481.45 88888.00 2016-06-13 17:41:53.750 165 12624.92 73.85 54481.43 88888.00 2016-06-13 17:41:53.875 165 12624.90 73.85 54481.43 88888.00 2016-06-13 17:41:54.000 165 12624.92 73.80 54481.40 88888.00 2016-06-13 17:41:54.125 165 12624.95 73.80 54481.40 88888.00 2016-06-13 17:41:54.250 165 12624.95 73.85 54481.43 88888.00 2016-06-13 17:41:54.375 165 12624.98 73.88 54481.43 88888.00 2016-06-13 17:41:54.500 165 12624.90 73.90 54481.45 88888.00 2016-06-13 17:41:54.625 165 12624.88 73.85 54481.45 88888.00 2016-06-13 17:41:54.750 165 12624.88 73.88 54481.47 88888.00 2016-06-13 17:41:54.875 165 12624.90 73.88 54481.45 88888.00 2016-06-13 17:41:55.000 165 12624.85 73.90 54481.40 88888.00 2016-06-13 17:41:55.125 165 12624.85 73.88 54481.45 88888.00 2016-06-13 17:41:55.250 165 12624.88 73.85 54481.47 88888.00 2016-06-13 17:41:55.375 165 12624.85 73.85 54481.47 88888.00 2016-06-13 17:41:55.500 165 12624.85 73.90 54481.47 88888.00 2016-06-13 17:41:55.625 165 12624.90 73.88 54481.47 88888.00 2016-06-13 17:41:55.750 165 12624.98 73.88 54481.50 88888.00 2016-06-13 17:41:55.875 165 12624.98 73.90 54481.47 88888.00 2016-06-13 17:41:56.000 165 12624.95 73.88 54481.47 88888.00 2016-06-13 17:41:56.125 165 12624.98 73.85 54481.47 88888.00 2016-06-13 17:41:56.250 165 12625.00 73.88 54481.47 88888.00 2016-06-13 17:41:56.375 165 12625.08 73.90 54481.47 88888.00 2016-06-13 17:41:56.500 165 12625.08 73.90 54481.47 88888.00 2016-06-13 17:41:56.625 165 12624.98 73.90 54481.47 88888.00 2016-06-13 17:41:56.750 165 12624.95 73.88 54481.47 88888.00 2016-06-13 17:41:56.875 165 12624.90 73.88 54481.47 88888.00 2016-06-13 17:41:57.000 165 12624.90 73.88 54481.50 88888.00 2016-06-13 17:41:57.125 165 12624.98 73.88 54481.50 88888.00 2016-06-13 17:41:57.250 165 12625.00 73.85 54481.50 88888.00 2016-06-13 17:41:57.375 165 12625.00 73.85 54481.50 88888.00 2016-06-13 17:41:57.500 165 12625.02 73.88 54481.50 88888.00 2016-06-13 17:41:57.625 165 12625.05 73.88 54481.47 88888.00 2016-06-13 17:41:57.750 165 12625.08 73.92 54481.45 88888.00 2016-06-13 17:41:57.875 165 12625.12 73.95 54481.45 88888.00 2016-06-13 17:41:58.000 165 12625.10 73.95 54481.47 88888.00 2016-06-13 17:41:58.125 165 12625.05 73.92 54481.47 88888.00 2016-06-13 17:41:58.250 165 12625.00 73.92 54481.50 88888.00 2016-06-13 17:41:58.375 165 12625.02 73.95 54481.50 88888.00 2016-06-13 17:41:58.500 165 12625.00 73.92 54481.45 88888.00 2016-06-13 17:41:58.625 165 12625.05 73.92 54481.45 88888.00 2016-06-13 17:41:58.750 165 12625.05 73.92 54481.47 88888.00 2016-06-13 17:41:58.875 165 12625.02 73.97 54481.47 88888.00 2016-06-13 17:41:59.000 165 12625.08 73.97 54481.47 88888.00 2016-06-13 17:41:59.125 165 12625.17 73.95 54481.45 88888.00 2016-06-13 17:41:59.250 165 12625.15 73.95 54481.47 88888.00 2016-06-13 17:41:59.375 165 12625.12 73.97 54481.45 88888.00 2016-06-13 17:41:59.500 165 12625.10 73.97 54481.45 88888.00 2016-06-13 17:41:59.625 165 12625.10 73.97 54481.47 88888.00 2016-06-13 17:41:59.750 165 12625.15 73.97 54481.50 88888.00 2016-06-13 17:41:59.875 165 12625.20 73.95 54481.50 88888.00 2016-06-13 17:42:00.000 165 12625.17 73.97 54481.47 88888.00 2016-06-13 17:42:00.125 165 12625.12 73.95 54481.47 88888.00 2016-06-13 17:42:00.250 165 12625.12 73.97 54481.50 88888.00 2016-06-13 17:42:00.375 165 12625.17 73.97 54481.50 88888.00 2016-06-13 17:42:00.500 165 12625.23 73.95 54481.47 88888.00 2016-06-13 17:42:00.625 165 12625.25 73.95 54481.47 88888.00 2016-06-13 17:42:00.750 165 12625.23 73.97 54481.47 88888.00 2016-06-13 17:42:00.875 165 12625.17 74.00 54481.47 88888.00 2016-06-13 17:42:01.000 165 12625.12 74.00 54481.45 88888.00 2016-06-13 17:42:01.125 165 12625.12 73.97 54481.47 88888.00 2016-06-13 17:42:01.250 165 12625.17 73.95 54481.47 88888.00 2016-06-13 17:42:01.375 165 12625.17 73.97 54481.47 88888.00 2016-06-13 17:42:01.500 165 12625.17 73.97 54481.47 88888.00 2016-06-13 17:42:01.625 165 12625.17 74.00 54481.50 88888.00 2016-06-13 17:42:01.750 165 12625.20 74.03 54481.53 88888.00 2016-06-13 17:42:01.875 165 12625.25 74.03 54481.50 88888.00 2016-06-13 17:42:02.000 165 12625.23 74.00 54481.47 88888.00 2016-06-13 17:42:02.125 165 12625.23 74.00 54481.47 88888.00 2016-06-13 17:42:02.250 165 12625.25 74.00 54481.47 88888.00 2016-06-13 17:42:02.375 165 12625.25 74.00 54481.50 88888.00 2016-06-13 17:42:02.500 165 12625.23 73.97 54481.50 88888.00 2016-06-13 17:42:02.625 165 12625.15 73.97 54481.50 88888.00 2016-06-13 17:42:02.750 165 12625.20 73.97 54481.50 88888.00 2016-06-13 17:42:02.875 165 12625.20 73.97 54481.50 88888.00 2016-06-13 17:42:03.000 165 12625.15 73.97 54481.50 88888.00 2016-06-13 17:42:03.125 165 12625.17 73.95 54481.50 88888.00 2016-06-13 17:42:03.250 165 12625.15 73.95 54481.50 88888.00 2016-06-13 17:42:03.375 165 12625.17 73.97 54481.47 88888.00 2016-06-13 17:42:03.500 165 12625.23 74.03 54481.50 88888.00 2016-06-13 17:42:03.625 165 12625.25 74.03 54481.47 88888.00 2016-06-13 17:42:03.750 165 12625.23 74.03 54481.50 88888.00 2016-06-13 17:42:03.875 165 12625.27 74.00 54481.50 88888.00 2016-06-13 17:42:04.000 165 12625.25 74.00 54481.50 88888.00 2016-06-13 17:42:04.125 165 12625.17 74.03 54481.50 88888.00 2016-06-13 17:42:04.250 165 12625.15 74.03 54481.47 88888.00 2016-06-13 17:42:04.375 165 12625.17 74.03 54481.47 88888.00 2016-06-13 17:42:04.500 165 12625.23 74.05 54481.50 88888.00 2016-06-13 17:42:04.625 165 12625.25 74.05 54481.50 88888.00 2016-06-13 17:42:04.750 165 12625.27 74.05 54481.50 88888.00 2016-06-13 17:42:04.875 165 12625.30 74.05 54481.53 88888.00 2016-06-13 17:42:05.000 165 12625.27 74.03 54481.47 88888.00 2016-06-13 17:42:05.125 165 12625.25 74.00 54481.50 88888.00 2016-06-13 17:42:05.250 165 12625.25 73.97 54481.50 88888.00 2016-06-13 17:42:05.375 165 12625.20 74.00 54481.50 88888.00 2016-06-13 17:42:05.500 165 12625.20 74.05 54481.53 88888.00 2016-06-13 17:42:05.625 165 12625.23 74.05 54481.50 88888.00 2016-06-13 17:42:05.750 165 12625.30 74.05 54481.50 88888.00 2016-06-13 17:42:05.875 165 12625.30 74.05 54481.53 88888.00 2016-06-13 17:42:06.000 165 12625.33 74.03 54481.53 88888.00 2016-06-13 17:42:06.125 165 12625.33 74.03 54481.55 88888.00 2016-06-13 17:42:06.250 165 12625.30 74.00 54481.53 88888.00 2016-06-13 17:42:06.375 165 12625.35 74.00 54481.53 88888.00 2016-06-13 17:42:06.500 165 12625.38 74.03 54481.50 88888.00 2016-06-13 17:42:06.625 165 12625.35 74.05 54481.53 88888.00 2016-06-13 17:42:06.750 165 12625.30 74.05 54481.53 88888.00 2016-06-13 17:42:06.875 165 12625.30 74.05 54481.53 88888.00 2016-06-13 17:42:07.000 165 12625.30 74.00 54481.50 88888.00 2016-06-13 17:42:07.125 165 12625.33 74.00 54481.55 88888.00 2016-06-13 17:42:07.250 165 12625.35 73.97 54481.55 88888.00 2016-06-13 17:42:07.375 165 12625.38 74.00 54481.55 88888.00 2016-06-13 17:42:07.500 165 12625.33 74.03 54481.53 88888.00 2016-06-13 17:42:07.625 165 12625.27 74.05 54481.53 88888.00 2016-06-13 17:42:07.750 165 12625.27 74.08 54481.53 88888.00 2016-06-13 17:42:07.875 165 12625.33 74.08 54481.53 88888.00 2016-06-13 17:42:08.000 165 12625.27 74.05 54481.50 88888.00 2016-06-13 17:42:08.125 165 12625.23 74.05 54481.53 88888.00 2016-06-13 17:42:08.250 165 12625.30 74.08 54481.53 88888.00 2016-06-13 17:42:08.375 165 12625.40 74.08 54481.55 88888.00 2016-06-13 17:42:08.500 165 12625.35 74.05 54481.55 88888.00 2016-06-13 17:42:08.625 165 12625.30 74.05 54481.53 88888.00 2016-06-13 17:42:08.750 165 12625.33 74.05 54481.53 88888.00 2016-06-13 17:42:08.875 165 12625.33 74.03 54481.53 88888.00 2016-06-13 17:42:09.000 165 12625.35 74.03 54481.53 88888.00 2016-06-13 17:42:09.125 165 12625.38 74.05 54481.57 88888.00 2016-06-13 17:42:09.250 165 12625.33 74.05 54481.55 88888.00 2016-06-13 17:42:09.375 165 12625.30 74.05 54481.55 88888.00 2016-06-13 17:42:09.500 165 12625.30 74.05 54481.57 88888.00 2016-06-13 17:42:09.625 165 12625.33 74.05 54481.53 88888.00 2016-06-13 17:42:09.750 165 12625.35 74.08 54481.53 88888.00 2016-06-13 17:42:09.875 165 12625.35 74.08 54481.57 88888.00 2016-06-13 17:42:10.000 165 12625.30 74.05 54481.57 88888.00 2016-06-13 17:42:10.125 165 12625.23 74.05 54481.57 88888.00 2016-06-13 17:42:10.250 165 12625.25 74.08 54481.60 88888.00 2016-06-13 17:42:10.375 165 12625.33 74.08 54481.57 88888.00 2016-06-13 17:42:10.500 165 12625.35 74.08 54481.57 88888.00 2016-06-13 17:42:10.625 165 12625.33 74.08 54481.57 88888.00 2016-06-13 17:42:10.750 165 12625.27 74.12 54481.57 88888.00 2016-06-13 17:42:10.875 165 12625.27 74.12 54481.57 88888.00 2016-06-13 17:42:11.000 165 12625.35 74.10 54481.55 88888.00 2016-06-13 17:42:11.125 165 12625.40 74.08 54481.60 88888.00 2016-06-13 17:42:11.250 165 12625.38 74.05 54481.57 88888.00 2016-06-13 17:42:11.375 165 12625.40 74.08 54481.57 88888.00 2016-06-13 17:42:11.500 165 12625.38 74.10 54481.57 88888.00 2016-06-13 17:42:11.625 165 12625.38 74.10 54481.57 88888.00 2016-06-13 17:42:11.750 165 12625.35 74.10 54481.55 88888.00 2016-06-13 17:42:11.875 165 12625.35 74.10 54481.53 88888.00 2016-06-13 17:42:12.000 165 12625.35 74.10 54481.55 88888.00 2016-06-13 17:42:12.125 165 12625.30 74.08 54481.57 88888.00 2016-06-13 17:42:12.250 165 12625.30 74.08 54481.57 88888.00 2016-06-13 17:42:12.375 165 12625.33 74.05 54481.53 88888.00 2016-06-13 17:42:12.500 165 12625.30 74.08 54481.55 88888.00 2016-06-13 17:42:12.625 165 12625.30 74.15 54481.57 88888.00 2016-06-13 17:42:12.750 165 12625.25 74.15 54481.55 88888.00 2016-06-13 17:42:12.875 165 12625.25 74.10 54481.55 88888.00 2016-06-13 17:42:13.000 165 12625.27 74.10 54481.57 88888.00 2016-06-13 17:42:13.125 165 12625.35 74.12 54481.60 88888.00 2016-06-13 17:42:13.250 165 12625.30 74.12 54481.60 88888.00 2016-06-13 17:42:13.375 165 12625.27 74.12 54481.60 88888.00 2016-06-13 17:42:13.500 165 12625.33 74.15 54481.57 88888.00 2016-06-13 17:42:13.625 165 12625.33 74.15 54481.55 88888.00 2016-06-13 17:42:13.750 165 12625.33 74.15 54481.57 88888.00 2016-06-13 17:42:13.875 165 12625.30 74.15 54481.57 88888.00 2016-06-13 17:42:14.000 165 12625.30 74.10 54481.55 88888.00 2016-06-13 17:42:14.125 165 12625.30 74.12 54481.57 88888.00 2016-06-13 17:42:14.250 165 12625.33 74.15 54481.57 88888.00 2016-06-13 17:42:14.375 165 12625.30 74.15 54481.57 88888.00 2016-06-13 17:42:14.500 165 12625.30 74.12 54481.57 88888.00 2016-06-13 17:42:14.625 165 12625.30 74.10 54481.55 88888.00 2016-06-13 17:42:14.750 165 12625.33 74.10 54481.57 88888.00 2016-06-13 17:42:14.875 165 12625.30 74.10 54481.57 88888.00 2016-06-13 17:42:15.000 165 12625.27 74.12 54481.55 88888.00 2016-06-13 17:42:15.125 165 12625.25 74.15 54481.57 88888.00 2016-06-13 17:42:15.250 165 12625.27 74.12 54481.60 88888.00 2016-06-13 17:42:15.375 165 12625.35 74.17 54481.60 88888.00 2016-06-13 17:42:15.500 165 12625.42 74.15 54481.57 88888.00 2016-06-13 17:42:15.625 165 12625.40 74.15 54481.60 88888.00 2016-06-13 17:42:15.750 165 12625.33 74.15 54481.62 88888.00 2016-06-13 17:42:15.875 165 12625.38 74.10 54481.62 88888.00 2016-06-13 17:42:16.000 165 12625.38 74.10 54481.62 88888.00 2016-06-13 17:42:16.125 165 12625.30 74.12 54481.62 88888.00 2016-06-13 17:42:16.250 165 12625.25 74.15 54481.60 88888.00 2016-06-13 17:42:16.375 165 12625.33 74.10 54481.62 88888.00 2016-06-13 17:42:16.500 165 12625.35 74.12 54481.62 88888.00 2016-06-13 17:42:16.625 165 12625.30 74.10 54481.60 88888.00 2016-06-13 17:42:16.750 165 12625.27 74.12 54481.60 88888.00 2016-06-13 17:42:16.875 165 12625.33 74.15 54481.62 88888.00 2016-06-13 17:42:17.000 165 12625.33 74.15 54481.60 88888.00 2016-06-13 17:42:17.125 165 12625.33 74.15 54481.60 88888.00 2016-06-13 17:42:17.250 165 12625.33 74.12 54481.62 88888.00 2016-06-13 17:42:17.375 165 12625.35 74.15 54481.62 88888.00 2016-06-13 17:42:17.500 165 12625.38 74.17 54481.62 88888.00 2016-06-13 17:42:17.625 165 12625.42 74.17 54481.65 88888.00 2016-06-13 17:42:17.750 165 12625.45 74.20 54481.62 88888.00 2016-06-13 17:42:17.875 165 12625.45 74.17 54481.62 88888.00 2016-06-13 17:42:18.000 165 12625.42 74.12 54481.62 88888.00 2016-06-13 17:42:18.125 165 12625.42 74.15 54481.62 88888.00 2016-06-13 17:42:18.250 165 12625.42 74.15 54481.62 88888.00 2016-06-13 17:42:18.375 165 12625.42 74.15 54481.65 88888.00 2016-06-13 17:42:18.500 165 12625.40 74.15 54481.65 88888.00 2016-06-13 17:42:18.625 165 12625.45 74.17 54481.62 88888.00 2016-06-13 17:42:18.750 165 12625.42 74.17 54481.60 88888.00 2016-06-13 17:42:18.875 165 12625.38 74.20 54481.62 88888.00 2016-06-13 17:42:19.000 165 12625.45 74.20 54481.62 88888.00 2016-06-13 17:42:19.125 165 12625.50 74.20 54481.62 88888.00 2016-06-13 17:42:19.250 165 12625.48 74.17 54481.65 88888.00 2016-06-13 17:42:19.375 165 12625.50 74.22 54481.65 88888.00 2016-06-13 17:42:19.500 165 12625.50 74.17 54481.62 88888.00 2016-06-13 17:42:19.625 165 12625.48 74.17 54481.62 88888.00 2016-06-13 17:42:19.750 165 12625.38 74.20 54481.62 88888.00 2016-06-13 17:42:19.875 165 12625.35 74.20 54481.62 88888.00 2016-06-13 17:42:20.000 165 12625.35 74.20 54481.60 88888.00 2016-06-13 17:42:20.125 165 12625.33 74.17 54481.62 88888.00 2016-06-13 17:42:20.250 165 12625.33 74.22 54481.65 88888.00 2016-06-13 17:42:20.375 165 12625.40 74.22 54481.62 88888.00 2016-06-13 17:42:20.500 165 12625.35 74.25 54481.65 88888.00 2016-06-13 17:42:20.625 165 12625.40 74.22 54481.68 88888.00 2016-06-13 17:42:20.750 165 12625.40 74.25 54481.68 88888.00 2016-06-13 17:42:20.875 165 12625.35 74.22 54481.65 88888.00 2016-06-13 17:42:21.000 165 12625.40 74.22 54481.62 88888.00 2016-06-13 17:42:21.125 165 12625.42 74.22 54481.68 88888.00 2016-06-13 17:42:21.250 165 12625.38 74.22 54481.70 88888.00 2016-06-13 17:42:21.375 165 12625.40 74.22 54481.68 88888.00 2016-06-13 17:42:21.500 165 12625.35 74.20 54481.68 88888.00 2016-06-13 17:42:21.625 165 12625.33 74.20 54481.68 88888.00 2016-06-13 17:42:21.750 165 12625.33 74.25 54481.68 88888.00 2016-06-13 17:42:21.875 165 12625.42 74.25 54481.68 88888.00 2016-06-13 17:42:22.000 165 12625.48 74.20 54481.65 88888.00 2016-06-13 17:42:22.125 165 12625.48 74.22 54481.65 88888.00 2016-06-13 17:42:22.250 165 12625.38 74.17 54481.68 88888.00 2016-06-13 17:42:22.375 165 12625.35 74.20 54481.68 88888.00 2016-06-13 17:42:22.500 165 12625.33 74.25 54481.68 88888.00 2016-06-13 17:42:22.625 165 12625.38 74.25 54481.68 88888.00 2016-06-13 17:42:22.750 165 12625.42 74.25 54481.68 88888.00 2016-06-13 17:42:22.875 165 12625.48 74.22 54481.68 88888.00 2016-06-13 17:42:23.000 165 12625.50 74.17 54481.68 88888.00 2016-06-13 17:42:23.125 165 12625.50 74.20 54481.65 88888.00 2016-06-13 17:42:23.250 165 12625.42 74.20 54481.68 88888.00 2016-06-13 17:42:23.375 165 12625.45 74.20 54481.68 88888.00 2016-06-13 17:42:23.500 165 12625.42 74.25 54481.65 88888.00 2016-06-13 17:42:23.625 165 12625.45 74.28 54481.65 88888.00 2016-06-13 17:42:23.750 165 12625.45 74.30 54481.65 88888.00 2016-06-13 17:42:23.875 165 12625.40 74.28 54481.68 88888.00 2016-06-13 17:42:24.000 165 12625.42 74.25 54481.65 88888.00 2016-06-13 17:42:24.125 165 12625.40 74.22 54481.68 88888.00 2016-06-13 17:42:24.250 165 12625.35 74.28 54481.68 88888.00 2016-06-13 17:42:24.375 165 12625.35 74.25 54481.68 88888.00 2016-06-13 17:42:24.500 165 12625.38 74.22 54481.65 88888.00 2016-06-13 17:42:24.625 165 12625.45 74.25 54481.65 88888.00 2016-06-13 17:42:24.750 165 12625.45 74.28 54481.68 88888.00 2016-06-13 17:42:24.875 165 12625.45 74.25 54481.65 88888.00 2016-06-13 17:42:25.000 165 12625.45 74.25 54481.65 88888.00 2016-06-13 17:42:25.125 165 12625.40 74.25 54481.68 88888.00 2016-06-13 17:42:25.250 165 12625.38 74.25 54481.68 88888.00 2016-06-13 17:42:25.375 165 12625.42 74.25 54481.68 88888.00 2016-06-13 17:42:25.500 165 12625.40 74.28 54481.68 88888.00 2016-06-13 17:42:25.625 165 12625.35 74.30 54481.70 88888.00 2016-06-13 17:42:25.750 165 12625.35 74.28 54481.68 88888.00 2016-06-13 17:42:25.875 165 12625.38 74.28 54481.65 88888.00 2016-06-13 17:42:26.000 165 12625.38 74.28 54481.65 88888.00 2016-06-13 17:42:26.125 165 12625.40 74.30 54481.70 88888.00 2016-06-13 17:42:26.250 165 12625.42 74.22 54481.70 88888.00 2016-06-13 17:42:26.375 165 12625.42 74.25 54481.68 88888.00 2016-06-13 17:42:26.500 165 12625.35 74.25 54481.70 88888.00 2016-06-13 17:42:26.625 165 12625.33 74.28 54481.68 88888.00 2016-06-13 17:42:26.750 165 12625.33 74.30 54481.72 88888.00 2016-06-13 17:42:26.875 165 12625.35 74.30 54481.75 88888.00 2016-06-13 17:42:27.000 165 12625.35 74.28 54481.72 88888.00 2016-06-13 17:42:27.125 165 12625.35 74.28 54481.72 88888.00 2016-06-13 17:42:27.250 165 12625.40 74.28 54481.72 88888.00 2016-06-13 17:42:27.375 165 12625.38 74.28 54481.72 88888.00 2016-06-13 17:42:27.500 165 12625.33 74.28 54481.75 88888.00 2016-06-13 17:42:27.625 165 12625.30 74.28 54481.75 88888.00 2016-06-13 17:42:27.750 165 12625.33 74.30 54481.75 88888.00 2016-06-13 17:42:27.875 165 12625.33 74.30 54481.78 88888.00 2016-06-13 17:42:28.000 165 12625.40 74.30 54481.72 88888.00 2016-06-13 17:42:28.125 165 12625.33 74.30 54481.78 88888.00 2016-06-13 17:42:28.250 165 12625.25 74.33 54481.78 88888.00 2016-06-13 17:42:28.375 165 12625.33 74.30 54481.75 88888.00 2016-06-13 17:42:28.500 165 12625.35 74.33 54481.72 88888.00 2016-06-13 17:42:28.625 165 12625.38 74.35 54481.78 88888.00 2016-06-13 17:42:28.750 165 12625.38 74.33 54481.78 88888.00 2016-06-13 17:42:28.875 165 12625.35 74.33 54481.78 88888.00 2016-06-13 17:42:29.000 165 12625.33 74.30 54481.72 88888.00 2016-06-13 17:42:29.125 165 12625.30 74.30 54481.78 88888.00 2016-06-13 17:42:29.250 165 12625.23 74.30 54481.78 88888.00 2016-06-13 17:42:29.375 165 12625.25 74.28 54481.75 88888.00 2016-06-13 17:42:29.500 165 12625.33 74.28 54481.75 88888.00 2016-06-13 17:42:29.625 165 12625.38 74.28 54481.78 88888.00 2016-06-13 17:42:29.750 165 12625.38 74.30 54481.75 88888.00 2016-06-13 17:42:29.875 165 12625.42 74.33 54481.72 88888.00 2016-06-13 17:42:30.000 165 12625.40 74.35 54481.72 88888.00 2016-06-13 17:42:30.125 165 12625.40 74.33 54481.72 88888.00 2016-06-13 17:42:30.250 165 12625.33 74.30 54481.75 88888.00 2016-06-13 17:42:30.375 165 12625.33 74.35 54481.75 88888.00 2016-06-13 17:42:30.500 165 12625.40 74.33 54481.75 88888.00 2016-06-13 17:42:30.625 165 12625.42 74.33 54481.75 88888.00 2016-06-13 17:42:30.750 165 12625.45 74.33 54481.75 88888.00 2016-06-13 17:42:30.875 165 12625.45 74.33 54481.72 88888.00 2016-06-13 17:42:31.000 165 12625.40 74.33 54481.72 88888.00 2016-06-13 17:42:31.125 165 12625.38 74.30 54481.75 88888.00 2016-06-13 17:42:31.250 165 12625.38 74.30 54481.78 88888.00 2016-06-13 17:42:31.375 165 12625.38 74.33 54481.80 88888.00 2016-06-13 17:42:31.500 165 12625.38 74.33 54481.78 88888.00 2016-06-13 17:42:31.625 165 12625.35 74.33 54481.78 88888.00 2016-06-13 17:42:31.750 165 12625.40 74.28 54481.78 88888.00 2016-06-13 17:42:31.875 165 12625.38 74.25 54481.78 88888.00 2016-06-13 17:42:32.000 165 12625.42 74.30 54481.78 88888.00 2016-06-13 17:42:32.125 165 12625.45 74.33 54481.80 88888.00 2016-06-13 17:42:32.250 165 12625.40 74.30 54481.80 88888.00 2016-06-13 17:42:32.375 165 12625.40 74.30 54481.78 88888.00 2016-06-13 17:42:32.500 165 12625.42 74.30 54481.78 88888.00 2016-06-13 17:42:32.625 165 12625.40 74.30 54481.78 88888.00 2016-06-13 17:42:32.750 165 12625.42 74.33 54481.78 88888.00 2016-06-13 17:42:32.875 165 12625.45 74.33 54481.80 88888.00 2016-06-13 17:42:33.000 165 12625.48 74.33 54481.78 88888.00 2016-06-13 17:42:33.125 165 12625.48 74.30 54481.75 88888.00 2016-06-13 17:42:33.250 165 12625.42 74.30 54481.78 88888.00 2016-06-13 17:42:33.375 165 12625.45 74.35 54481.78 88888.00 2016-06-13 17:42:33.500 165 12625.52 74.35 54481.75 88888.00 2016-06-13 17:42:33.625 165 12625.55 74.35 54481.75 88888.00 2016-06-13 17:42:33.750 165 12625.50 74.35 54481.78 88888.00 2016-06-13 17:42:33.875 165 12625.42 74.35 54481.78 88888.00 2016-06-13 17:42:34.000 165 12625.40 74.35 54481.78 88888.00 2016-06-13 17:42:34.125 165 12625.45 74.35 54481.78 88888.00 2016-06-13 17:42:34.250 165 12625.42 74.35 54481.80 88888.00 2016-06-13 17:42:34.375 165 12625.38 74.35 54481.80 88888.00 2016-06-13 17:42:34.500 165 12625.30 74.35 54481.78 88888.00 2016-06-13 17:42:34.625 165 12625.30 74.35 54481.80 88888.00 2016-06-13 17:42:34.750 165 12625.35 74.35 54481.80 88888.00 2016-06-13 17:42:34.875 165 12625.40 74.35 54481.80 88888.00 2016-06-13 17:42:35.000 165 12625.42 74.33 54481.78 88888.00 2016-06-13 17:42:35.125 165 12625.45 74.35 54481.78 88888.00 2016-06-13 17:42:35.250 165 12625.45 74.35 54481.80 88888.00 2016-06-13 17:42:35.375 165 12625.45 74.35 54481.78 88888.00 2016-06-13 17:42:35.500 165 12625.45 74.33 54481.80 88888.00 2016-06-13 17:42:35.625 165 12625.45 74.35 54481.82 88888.00 2016-06-13 17:42:35.750 165 12625.40 74.35 54481.78 88888.00 2016-06-13 17:42:35.875 165 12625.38 74.35 54481.78 88888.00 2016-06-13 17:42:36.000 165 12625.38 74.33 54481.78 88888.00 2016-06-13 17:42:36.125 165 12625.40 74.33 54481.78 88888.00 2016-06-13 17:42:36.250 165 12625.40 74.33 54481.80 88888.00 2016-06-13 17:42:36.375 165 12625.45 74.35 54481.78 88888.00 2016-06-13 17:42:36.500 165 12625.50 74.35 54481.80 88888.00 2016-06-13 17:42:36.625 165 12625.50 74.33 54481.82 88888.00 2016-06-13 17:42:36.750 165 12625.45 74.33 54481.82 88888.00 2016-06-13 17:42:36.875 165 12625.42 74.30 54481.82 88888.00 2016-06-13 17:42:37.000 165 12625.40 74.33 54481.80 88888.00 2016-06-13 17:42:37.125 165 12625.45 74.35 54481.82 88888.00 2016-06-13 17:42:37.250 165 12625.35 74.33 54481.80 88888.00 2016-06-13 17:42:37.375 165 12625.35 74.35 54481.85 88888.00 2016-06-13 17:42:37.500 165 12625.40 74.35 54481.82 88888.00 2016-06-13 17:42:37.625 165 12625.45 74.38 54481.82 88888.00 2016-06-13 17:42:37.750 165 12625.48 74.38 54481.85 88888.00 2016-06-13 17:42:37.875 165 12625.50 74.38 54481.82 88888.00 2016-06-13 17:42:38.000 165 12625.50 74.38 54481.80 88888.00 2016-06-13 17:42:38.125 165 12625.45 74.33 54481.85 88888.00 2016-06-13 17:42:38.250 165 12625.42 74.35 54481.85 88888.00 2016-06-13 17:42:38.375 165 12625.45 74.38 54481.85 88888.00 2016-06-13 17:42:38.500 165 12625.42 74.38 54481.85 88888.00 2016-06-13 17:42:38.625 165 12625.33 74.40 54481.82 88888.00 2016-06-13 17:42:38.750 165 12625.27 74.38 54481.85 88888.00 2016-06-13 17:42:38.875 165 12625.27 74.40 54481.85 88888.00 2016-06-13 17:42:39.000 165 12625.30 74.40 54481.85 88888.00 2016-06-13 17:42:39.125 165 12625.40 74.40 54481.85 88888.00 2016-06-13 17:42:39.250 165 12625.35 74.38 54481.82 88888.00 2016-06-13 17:42:39.375 165 12625.30 74.38 54481.82 88888.00 2016-06-13 17:42:39.500 165 12625.27 74.40 54481.82 88888.00 2016-06-13 17:42:39.625 165 12625.27 74.38 54481.82 88888.00 2016-06-13 17:42:39.750 165 12625.30 74.38 54481.85 88888.00 2016-06-13 17:42:39.875 165 12625.27 74.38 54481.88 88888.00 2016-06-13 17:42:40.000 165 12625.27 74.35 54481.85 88888.00 2016-06-13 17:42:40.125 165 12625.33 74.38 54481.85 88888.00 2016-06-13 17:42:40.250 165 12625.35 74.38 54481.82 88888.00 2016-06-13 17:42:40.375 165 12625.40 74.40 54481.82 88888.00 2016-06-13 17:42:40.500 165 12625.38 74.40 54481.85 88888.00 2016-06-13 17:42:40.625 165 12625.35 74.42 54481.85 88888.00 2016-06-13 17:42:40.750 165 12625.30 74.38 54481.82 88888.00 2016-06-13 17:42:40.875 165 12625.27 74.38 54481.85 88888.00 2016-06-13 17:42:41.000 165 12625.25 74.40 54481.85 88888.00 2016-06-13 17:42:41.125 165 12625.30 74.40 54481.90 88888.00 2016-06-13 17:42:41.250 165 12625.33 74.38 54481.90 88888.00 2016-06-13 17:42:41.375 165 12625.35 74.42 54481.88 88888.00 2016-06-13 17:42:41.500 165 12625.38 74.40 54481.88 88888.00 2016-06-13 17:42:41.625 165 12625.35 74.38 54481.88 88888.00 2016-06-13 17:42:41.750 165 12625.38 74.40 54481.88 88888.00 2016-06-13 17:42:41.875 165 12625.45 74.38 54481.88 88888.00 2016-06-13 17:42:42.000 165 12625.50 74.35 54481.88 88888.00 2016-06-13 17:42:42.125 165 12625.45 74.35 54481.90 88888.00 2016-06-13 17:42:42.250 165 12625.38 74.40 54481.90 88888.00 2016-06-13 17:42:42.375 165 12625.40 74.40 54481.88 88888.00 2016-06-13 17:42:42.500 165 12625.38 74.40 54481.88 88888.00 2016-06-13 17:42:42.625 165 12625.42 74.38 54481.85 88888.00 2016-06-13 17:42:42.750 165 12625.42 74.38 54481.85 88888.00 2016-06-13 17:42:42.875 165 12625.42 74.38 54481.88 88888.00 2016-06-13 17:42:43.000 165 12625.42 74.38 54481.88 88888.00 2016-06-13 17:42:43.125 165 12625.42 74.42 54481.85 88888.00 2016-06-13 17:42:43.250 165 12625.33 74.40 54481.88 88888.00 2016-06-13 17:42:43.375 165 12625.33 74.38 54481.85 88888.00 2016-06-13 17:42:43.500 165 12625.35 74.38 54481.88 88888.00 2016-06-13 17:42:43.625 165 12625.42 74.40 54481.88 88888.00 2016-06-13 17:42:43.750 165 12625.45 74.40 54481.90 88888.00 2016-06-13 17:42:43.875 165 12625.42 74.40 54481.90 88888.00 2016-06-13 17:42:44.000 165 12625.40 74.40 54481.88 88888.00 2016-06-13 17:42:44.125 165 12625.42 74.42 54481.90 88888.00 2016-06-13 17:42:44.250 165 12625.38 74.42 54481.90 88888.00 2016-06-13 17:42:44.375 165 12625.38 74.42 54481.93 88888.00 2016-06-13 17:42:44.500 165 12625.35 74.42 54481.93 88888.00 2016-06-13 17:42:44.625 165 12625.38 74.42 54481.93 88888.00 2016-06-13 17:42:44.750 165 12625.38 74.40 54481.93 88888.00 2016-06-13 17:42:44.875 165 12625.35 74.42 54481.93 88888.00 2016-06-13 17:42:45.000 165 12625.40 74.42 54481.90 88888.00 2016-06-13 17:42:45.125 165 12625.40 74.42 54481.93 88888.00 2016-06-13 17:42:45.250 165 12625.45 74.42 54481.93 88888.00 2016-06-13 17:42:45.375 165 12625.52 74.42 54481.90 88888.00 2016-06-13 17:42:45.500 165 12625.45 74.45 54481.90 88888.00 2016-06-13 17:42:45.625 165 12625.48 74.42 54481.90 88888.00 2016-06-13 17:42:45.750 165 12625.50 74.45 54481.90 88888.00 2016-06-13 17:42:45.875 165 12625.48 74.45 54481.93 88888.00 2016-06-13 17:42:46.000 165 12625.45 74.42 54481.90 88888.00 2016-06-13 17:42:46.125 165 12625.48 74.45 54481.90 88888.00 2016-06-13 17:42:46.250 165 12625.45 74.42 54481.90 88888.00 2016-06-13 17:42:46.375 165 12625.45 74.40 54481.88 88888.00 2016-06-13 17:42:46.500 165 12625.45 74.42 54481.90 88888.00 2016-06-13 17:42:46.625 165 12625.45 74.45 54481.93 88888.00 2016-06-13 17:42:46.750 165 12625.48 74.45 54481.88 88888.00 2016-06-13 17:42:46.875 165 12625.50 74.42 54481.90 88888.00 2016-06-13 17:42:47.000 165 12625.48 74.42 54481.88 88888.00 2016-06-13 17:42:47.125 165 12625.50 74.45 54481.90 88888.00 2016-06-13 17:42:47.250 165 12625.52 74.45 54481.90 88888.00 2016-06-13 17:42:47.375 165 12625.50 74.45 54481.90 88888.00 2016-06-13 17:42:47.500 165 12625.42 74.45 54481.90 88888.00 2016-06-13 17:42:47.625 165 12625.42 74.47 54481.93 88888.00 2016-06-13 17:42:47.750 165 12625.48 74.47 54481.93 88888.00 2016-06-13 17:42:47.875 165 12625.48 74.47 54481.93 88888.00 2016-06-13 17:42:48.000 165 12625.48 74.45 54481.93 88888.00 2016-06-13 17:42:48.125 165 12625.48 74.45 54481.95 88888.00 2016-06-13 17:42:48.250 165 12625.45 74.45 54481.93 88888.00 2016-06-13 17:42:48.375 165 12625.42 74.47 54481.95 88888.00 2016-06-13 17:42:48.500 165 12625.48 74.42 54481.93 88888.00 2016-06-13 17:42:48.625 165 12625.50 74.42 54481.93 88888.00 2016-06-13 17:42:48.750 165 12625.45 74.45 54481.95 88888.00 2016-06-13 17:42:48.875 165 12625.45 74.45 54481.93 88888.00 2016-06-13 17:42:49.000 165 12625.45 74.45 54481.93 88888.00 2016-06-13 17:42:49.125 165 12625.48 74.50 54481.97 88888.00 2016-06-13 17:42:49.250 165 12625.45 74.50 54481.95 88888.00 2016-06-13 17:42:49.375 165 12625.45 74.50 54481.95 88888.00 2016-06-13 17:42:49.500 165 12625.42 74.45 54481.95 88888.00 2016-06-13 17:42:49.625 165 12625.38 74.47 54481.93 88888.00 2016-06-13 17:42:49.750 165 12625.35 74.47 54481.95 88888.00 2016-06-13 17:42:49.875 165 12625.42 74.45 54481.95 88888.00 2016-06-13 17:42:50.000 165 12625.45 74.47 54481.95 88888.00 2016-06-13 17:42:50.125 165 12625.45 74.47 54481.93 88888.00 2016-06-13 17:42:50.250 165 12625.40 74.45 54481.95 88888.00 2016-06-13 17:42:50.375 165 12625.35 74.42 54481.93 88888.00 2016-06-13 17:42:50.500 165 12625.38 74.45 54481.95 88888.00 2016-06-13 17:42:50.625 165 12625.45 74.45 54481.93 88888.00 2016-06-13 17:42:50.750 165 12625.48 74.45 54481.93 88888.00 2016-06-13 17:42:50.875 165 12625.48 74.42 54481.93 88888.00 2016-06-13 17:42:51.000 165 12625.40 74.42 54481.93 88888.00 2016-06-13 17:42:51.125 165 12625.35 74.45 54481.95 88888.00 2016-06-13 17:42:51.250 165 12625.30 74.47 54481.95 88888.00 2016-06-13 17:42:51.375 165 12625.35 74.47 54481.93 88888.00 2016-06-13 17:42:51.500 165 12625.38 74.50 54481.95 88888.00 2016-06-13 17:42:51.625 165 12625.38 74.50 54481.95 88888.00 2016-06-13 17:42:51.750 165 12625.35 74.47 54481.95 88888.00 2016-06-13 17:42:51.875 165 12625.33 74.47 54481.95 88888.00 2016-06-13 17:42:52.000 165 12624.92 74.60 54482.10 88888.00 2016-06-13 17:42:52.125 165 12624.95 74.60 54482.07 88888.00 2016-06-13 17:42:52.250 165 12624.92 74.60 54482.07 88888.00 2016-06-13 17:42:52.375 165 12625.02 74.62 54482.07 88888.00 2016-06-13 17:42:52.500 165 12625.08 74.65 54482.07 88888.00 2016-06-13 17:42:52.625 165 12625.08 74.62 54482.07 88888.00 2016-06-13 17:42:52.750 165 12625.08 74.60 54482.10 88888.00 2016-06-13 17:42:52.875 165 12625.02 74.60 54482.05 88888.00 2016-06-13 17:42:53.000 165 12625.42 74.50 54481.95 88888.00 2016-06-13 17:42:53.125 165 12625.40 74.53 54481.97 88888.00 2016-06-13 17:42:53.250 165 12625.38 74.45 54481.97 88888.00 2016-06-13 17:42:53.375 165 12625.45 74.45 54481.95 88888.00 2016-06-13 17:42:53.500 165 12625.48 74.45 54481.95 88888.00 2016-06-13 17:42:53.625 165 12625.48 74.47 54481.95 88888.00 2016-06-13 17:42:53.750 165 12625.48 74.50 54481.95 88888.00 2016-06-13 17:42:53.875 165 12625.52 74.50 54481.95 88888.00 2016-06-13 17:42:54.000 165 12625.52 74.45 54481.95 88888.00 2016-06-13 17:42:54.125 165 12625.50 74.42 54481.95 88888.00 2016-06-13 17:42:54.250 165 12625.42 74.45 54481.97 88888.00 2016-06-13 17:42:54.375 165 12625.48 74.47 54482.03 88888.00 2016-06-13 17:42:54.500 165 12625.52 74.47 54482.00 88888.00 2016-06-13 17:42:54.625 165 12625.50 74.45 54482.00 88888.00 2016-06-13 17:42:54.750 165 12625.50 74.47 54482.00 88888.00 2016-06-13 17:42:54.875 165 12625.50 74.45 54482.00 88888.00 2016-06-13 17:42:55.000 165 12625.48 74.47 54481.97 88888.00 2016-06-13 17:42:55.125 165 12625.52 74.47 54481.97 88888.00 2016-06-13 17:42:55.250 165 12625.48 74.45 54481.97 88888.00 2016-06-13 17:42:55.375 165 12625.45 74.50 54481.97 88888.00 2016-06-13 17:42:55.500 165 12625.48 74.47 54481.97 88888.00 2016-06-13 17:42:55.625 165 12625.48 74.42 54481.95 88888.00 2016-06-13 17:42:55.750 165 12625.42 74.42 54481.95 88888.00 2016-06-13 17:42:55.875 165 12625.45 74.47 54481.95 88888.00 2016-06-13 17:42:56.000 165 12625.45 74.47 54481.95 88888.00 2016-06-13 17:42:56.125 165 12625.45 74.50 54481.97 88888.00 2016-06-13 17:42:56.250 165 12625.45 74.47 54482.00 88888.00 2016-06-13 17:42:56.375 165 12625.48 74.47 54482.00 88888.00 2016-06-13 17:42:56.500 165 12625.48 74.45 54481.97 88888.00 2016-06-13 17:42:56.625 165 12625.48 74.47 54482.03 88888.00 2016-06-13 17:42:56.750 165 12625.50 74.47 54482.03 88888.00 2016-06-13 17:42:56.875 165 12625.52 74.50 54482.00 88888.00 2016-06-13 17:42:57.000 165 12625.52 74.50 54482.00 88888.00 2016-06-13 17:42:57.125 165 12625.50 74.50 54482.03 88888.00 2016-06-13 17:42:57.250 165 12625.50 74.45 54482.03 88888.00 2016-06-13 17:42:57.375 165 12625.50 74.47 54482.03 88888.00 2016-06-13 17:42:57.500 165 12625.50 74.47 54482.03 88888.00 2016-06-13 17:42:57.625 165 12625.50 74.47 54482.03 88888.00 2016-06-13 17:42:57.750 165 12625.50 74.45 54482.07 88888.00 2016-06-13 17:42:57.875 165 12625.48 74.45 54482.05 88888.00 2016-06-13 17:42:58.000 165 12625.55 74.50 54482.03 88888.00 2016-06-13 17:42:58.125 165 12625.55 74.47 54482.00 88888.00 2016-06-13 17:42:58.250 165 12625.55 74.45 54482.00 88888.00 2016-06-13 17:42:58.375 165 12625.58 74.45 54481.97 88888.00 2016-06-13 17:42:58.500 165 12625.58 74.47 54482.00 88888.00 2016-06-13 17:42:58.625 165 12625.55 74.47 54481.97 88888.00 2016-06-13 17:42:58.750 165 12625.52 74.50 54482.00 88888.00 2016-06-13 17:42:58.875 165 12625.52 74.50 54482.03 88888.00 2016-06-13 17:42:59.000 165 12625.52 74.47 54482.03 88888.00 2016-06-13 17:42:59.125 165 12625.55 74.47 54482.03 88888.00 2016-06-13 17:42:59.250 165 12625.52 74.45 54481.97 88888.00 2016-06-13 17:42:59.375 165 12625.60 74.47 54482.00 88888.00 2016-06-13 17:42:59.500 165 12625.60 74.47 54482.05 88888.00 2016-06-13 17:42:59.625 165 12625.55 74.47 54482.05 88888.00 2016-06-13 17:42:59.750 165 12625.55 74.53 54482.05 88888.00 2016-06-13 17:42:59.875 165 12625.58 74.55 54482.03 88888.00 2016-06-13 17:43:00.000 165 12625.58 74.53 54482.03 88888.00 2016-06-13 17:43:00.125 165 12625.60 74.55 54482.03 88888.00 2016-06-13 17:43:00.250 165 12625.55 74.58 54482.03 88888.00 2016-06-13 17:43:00.375 165 12625.55 74.53 54482.03 88888.00 2016-06-13 17:43:00.500 165 12625.55 74.53 54482.00 88888.00 2016-06-13 17:43:00.625 165 12625.55 74.55 54482.03 88888.00 2016-06-13 17:43:00.750 165 12625.55 74.55 54482.03 88888.00 2016-06-13 17:43:00.875 165 12625.58 74.58 54482.05 88888.00 2016-06-13 17:43:01.000 165 12625.58 74.50 54482.03 88888.00 2016-06-13 17:43:01.125 165 12625.55 74.50 54482.03 88888.00 2016-06-13 17:43:01.250 165 12625.55 74.47 54482.05 88888.00 2016-06-13 17:43:01.375 165 12625.58 74.50 54482.03 88888.00 2016-06-13 17:43:01.500 165 12625.55 74.50 54482.03 88888.00 2016-06-13 17:43:01.625 165 12625.58 74.50 54482.07 88888.00 2016-06-13 17:43:01.750 165 12625.58 74.50 54482.07 88888.00 2016-06-13 17:43:01.875 165 12625.58 74.50 54482.03 88888.00 2016-06-13 17:43:02.000 165 12625.55 74.53 54482.00 88888.00 2016-06-13 17:43:02.125 165 12625.55 74.53 54482.05 88888.00 2016-06-13 17:43:02.250 165 12625.65 74.55 54482.05 88888.00 2016-06-13 17:43:02.375 165 12625.67 74.53 54482.03 88888.00 2016-06-13 17:43:02.500 165 12625.60 74.47 54482.03 88888.00 2016-06-13 17:43:02.625 165 12625.58 74.47 54482.03 88888.00 2016-06-13 17:43:02.750 165 12625.55 74.53 54482.05 88888.00 2016-06-13 17:43:02.875 165 12625.58 74.53 54482.07 88888.00 2016-06-13 17:43:03.000 165 12625.60 74.53 54482.07 88888.00 2016-06-13 17:43:03.125 165 12625.65 74.53 54482.07 88888.00 2016-06-13 17:43:03.250 165 12625.65 74.50 54482.07 88888.00 2016-06-13 17:43:03.375 165 12625.65 74.53 54482.07 88888.00 2016-06-13 17:43:03.500 165 12625.60 74.58 54482.03 88888.00 2016-06-13 17:43:03.625 165 12625.55 74.55 54482.03 88888.00 2016-06-13 17:43:03.750 165 12625.62 74.58 54482.05 88888.00 2016-06-13 17:43:03.875 165 12625.65 74.60 54482.03 88888.00 2016-06-13 17:43:04.000 165 12625.67 74.58 54482.03 88888.00 2016-06-13 17:43:04.125 165 12625.67 74.55 54482.03 88888.00 2016-06-13 17:43:04.250 165 12625.70 74.55 54482.03 88888.00 2016-06-13 17:43:04.375 165 12625.73 74.55 54482.03 88888.00 2016-06-13 17:43:04.500 165 12625.70 74.55 54482.03 88888.00 2016-06-13 17:43:04.625 165 12625.70 74.53 54482.03 88888.00 2016-06-13 17:43:04.750 165 12625.67 74.58 54482.05 88888.00 2016-06-13 17:43:04.875 165 12625.67 74.60 54482.05 88888.00 2016-06-13 17:43:05.000 165 12625.70 74.58 54482.03 88888.00 2016-06-13 17:43:05.125 165 12625.70 74.55 54482.03 88888.00 2016-06-13 17:43:05.250 165 12625.65 74.60 54482.05 88888.00 2016-06-13 17:43:05.375 165 12625.62 74.55 54482.05 88888.00 2016-06-13 17:43:05.500 165 12625.62 74.55 54482.03 88888.00 2016-06-13 17:43:05.625 165 12625.60 74.58 54482.07 88888.00 2016-06-13 17:43:05.750 165 12625.58 74.62 54482.07 88888.00 2016-06-13 17:43:05.875 165 12625.60 74.65 54482.05 88888.00 2016-06-13 17:43:06.000 165 12625.58 74.62 54482.05 88888.00 2016-06-13 17:43:06.125 165 12625.60 74.67 54482.07 88888.00 2016-06-13 17:43:06.250 165 12625.60 74.65 54482.05 88888.00 2016-06-13 17:43:06.375 165 12625.62 74.62 54482.07 88888.00 2016-06-13 17:43:06.500 165 12625.67 74.62 54482.07 88888.00 2016-06-13 17:43:06.625 165 12625.67 74.67 54482.05 88888.00 2016-06-13 17:43:06.750 165 12625.67 74.67 54482.07 88888.00 2016-06-13 17:43:06.875 165 12625.65 74.65 54482.10 88888.00 2016-06-13 17:43:07.000 165 12625.62 74.62 54482.10 88888.00 2016-06-13 17:43:07.125 165 12625.65 74.62 54482.10 88888.00 2016-06-13 17:43:07.250 165 12625.62 74.58 54482.12 88888.00 2016-06-13 17:43:07.375 165 12625.60 74.60 54482.10 88888.00 2016-06-13 17:43:07.500 165 12625.62 74.62 54482.07 88888.00 2016-06-13 17:43:07.625 165 12625.62 74.65 54482.10 88888.00 2016-06-13 17:43:07.750 165 12625.62 74.65 54482.12 88888.00 2016-06-13 17:43:07.875 165 12625.60 74.62 54482.10 88888.00 2016-06-13 17:43:08.000 165 12625.62 74.65 54482.05 88888.00 2016-06-13 17:43:08.125 165 12625.65 74.67 54482.07 88888.00 2016-06-13 17:43:08.250 165 12625.62 74.67 54482.12 88888.00 2016-06-13 17:43:08.375 165 12625.58 74.67 54482.10 88888.00 2016-06-13 17:43:08.500 165 12625.50 74.67 54482.10 88888.00 2016-06-13 17:43:08.625 165 12625.50 74.70 54482.10 88888.00 2016-06-13 17:43:08.750 165 12625.55 74.70 54482.07 88888.00 2016-06-13 17:43:08.875 165 12625.58 74.65 54482.10 88888.00 2016-06-13 17:43:09.000 165 12625.58 74.67 54482.10 88888.00 2016-06-13 17:43:09.125 165 12625.55 74.65 54482.10 88888.00 2016-06-13 17:43:09.250 165 12625.52 74.67 54482.15 88888.00 2016-06-13 17:43:09.375 165 12625.58 74.67 54482.12 88888.00 2016-06-13 17:43:09.500 165 12625.58 74.67 54482.12 88888.00 2016-06-13 17:43:09.625 165 12625.62 74.70 54482.12 88888.00 2016-06-13 17:43:09.750 165 12625.65 74.70 54482.12 88888.00 2016-06-13 17:43:09.875 165 12625.65 74.67 54482.07 88888.00 2016-06-13 17:43:10.000 165 12625.62 74.75 54482.10 88888.00 2016-06-13 17:43:10.125 165 12625.55 74.72 54482.10 88888.00 2016-06-13 17:43:10.250 165 12625.52 74.70 54482.10 88888.00 2016-06-13 17:43:10.375 165 12625.52 74.72 54482.10 88888.00 2016-06-13 17:43:10.500 165 12625.52 74.72 54482.07 88888.00 2016-06-13 17:43:10.625 165 12625.52 74.72 54482.10 88888.00 2016-06-13 17:43:10.750 165 12625.55 74.70 54482.10 88888.00 2016-06-13 17:43:10.875 165 12625.55 74.75 54482.07 88888.00 2016-06-13 17:43:11.000 165 12625.58 74.70 54482.07 88888.00 2016-06-13 17:43:11.125 165 12625.50 74.67 54482.12 88888.00 2016-06-13 17:43:11.250 165 12625.42 74.72 54482.12 88888.00 2016-06-13 17:43:11.375 165 12625.50 74.72 54482.12 88888.00 2016-06-13 17:43:11.500 165 12625.58 74.72 54482.10 88888.00 2016-06-13 17:43:11.625 165 12625.62 74.75 54482.10 88888.00 2016-06-13 17:43:11.750 165 12625.60 74.75 54482.10 88888.00 2016-06-13 17:43:11.875 165 12625.62 74.75 54482.07 88888.00 2016-06-13 17:43:12.000 165 12625.62 74.75 54482.07 88888.00 2016-06-13 17:43:12.125 165 12625.62 74.75 54482.10 88888.00 2016-06-13 17:43:12.250 165 12625.60 74.78 54482.10 88888.00 2016-06-13 17:43:12.375 165 12625.60 74.80 54482.07 88888.00 2016-06-13 17:43:12.500 165 12625.60 74.80 54482.10 88888.00 2016-06-13 17:43:12.625 165 12625.60 74.78 54482.10 88888.00 2016-06-13 17:43:12.750 165 12625.58 74.75 54482.10 88888.00 2016-06-13 17:43:12.875 165 12625.60 74.78 54482.10 88888.00 2016-06-13 17:43:13.000 165 12625.58 74.78 54482.12 88888.00 2016-06-13 17:43:13.125 165 12625.52 74.72 54482.12 88888.00 2016-06-13 17:43:13.250 165 12625.50 74.72 54482.12 88888.00 2016-06-13 17:43:13.375 165 12625.52 74.75 54482.12 88888.00 2016-06-13 17:43:13.500 165 12625.55 74.80 54482.12 88888.00 2016-06-13 17:43:13.625 165 12625.60 74.72 54482.12 88888.00 2016-06-13 17:43:13.750 165 12625.60 74.75 54482.10 88888.00 2016-06-13 17:43:13.875 165 12625.58 74.75 54482.12 88888.00 2016-06-13 17:43:14.000 165 12625.58 74.72 54482.12 88888.00 2016-06-13 17:43:14.125 165 12625.60 74.72 54482.12 88888.00 2016-06-13 17:43:14.250 165 12625.60 74.72 54482.12 88888.00 2016-06-13 17:43:14.375 165 12625.58 74.75 54482.15 88888.00 2016-06-13 17:43:14.500 165 12625.48 74.75 54482.12 88888.00 2016-06-13 17:43:14.625 165 12625.52 74.80 54482.12 88888.00 2016-06-13 17:43:14.750 165 12625.50 74.80 54482.12 88888.00 2016-06-13 17:43:14.875 165 12625.52 74.78 54482.15 88888.00 2016-06-13 17:43:15.000 165 12625.52 74.78 54482.15 88888.00 2016-06-13 17:43:15.125 165 12625.52 74.78 54482.12 88888.00 2016-06-13 17:43:15.250 165 12625.55 74.78 54482.15 88888.00 2016-06-13 17:43:15.375 165 12625.60 74.78 54482.12 88888.00 2016-06-13 17:43:15.500 165 12625.55 74.80 54482.15 88888.00 2016-06-13 17:43:15.625 165 12625.52 74.78 54482.12 88888.00 2016-06-13 17:43:15.750 165 12625.52 74.75 54482.12 88888.00 2016-06-13 17:43:15.875 165 12625.50 74.75 54482.12 88888.00 2016-06-13 17:43:16.000 165 12625.48 74.78 54482.12 88888.00 2016-06-13 17:43:16.125 165 12625.48 74.80 54482.12 88888.00 2016-06-13 17:43:16.250 165 12625.45 74.83 54482.12 88888.00 2016-06-13 17:43:16.375 165 12625.48 74.85 54482.15 88888.00 2016-06-13 17:43:16.500 165 12625.42 74.83 54482.18 88888.00 2016-06-13 17:43:16.625 165 12625.38 74.80 54482.18 88888.00 2016-06-13 17:43:16.750 165 12625.45 74.80 54482.18 88888.00 2016-06-13 17:43:16.875 165 12625.50 74.80 54482.15 88888.00 2016-06-13 17:43:17.000 165 12625.52 74.83 54482.12 88888.00 2016-06-13 17:43:17.125 165 12625.52 74.83 54482.15 88888.00 2016-06-13 17:43:17.250 165 12625.48 74.83 54482.18 88888.00 2016-06-13 17:43:17.375 165 12625.48 74.83 54482.15 88888.00 2016-06-13 17:43:17.500 165 12625.48 74.85 54482.15 88888.00 2016-06-13 17:43:17.625 165 12625.48 74.85 54482.12 88888.00 2016-06-13 17:43:17.750 165 12625.45 74.85 54482.18 88888.00 2016-06-13 17:43:17.875 165 12625.45 74.85 54482.15 88888.00 2016-06-13 17:43:18.000 165 12625.45 74.83 54482.12 88888.00 2016-06-13 17:43:18.125 165 12625.45 74.83 54482.15 88888.00 2016-06-13 17:43:18.250 165 12625.48 74.83 54482.15 88888.00 2016-06-13 17:43:18.375 165 12625.52 74.88 54482.12 88888.00 2016-06-13 17:43:18.500 165 12625.50 74.88 54482.12 88888.00 2016-06-13 17:43:18.625 165 12625.55 74.83 54482.15 88888.00 2016-06-13 17:43:18.750 165 12625.58 74.83 54482.15 88888.00 2016-06-13 17:43:18.875 165 12625.50 74.85 54482.15 88888.00 2016-06-13 17:43:19.000 165 12625.48 74.85 54482.12 88888.00 2016-06-13 17:43:19.125 165 12625.48 74.83 54482.15 88888.00 2016-06-13 17:43:19.250 165 12625.50 74.83 54482.15 88888.00 2016-06-13 17:43:19.375 165 12625.58 74.83 54482.12 88888.00 2016-06-13 17:43:19.500 165 12625.58 74.83 54482.12 88888.00 2016-06-13 17:43:19.625 165 12625.52 74.85 54482.12 88888.00 2016-06-13 17:43:19.750 165 12625.50 74.83 54482.10 88888.00 2016-06-13 17:43:19.875 165 12625.52 74.85 54482.12 88888.00 2016-06-13 17:43:20.000 165 12625.50 74.90 54482.15 88888.00 2016-06-13 17:43:20.125 165 12625.48 74.90 54482.12 88888.00 2016-06-13 17:43:20.250 165 12625.42 74.85 54482.15 88888.00 2016-06-13 17:43:20.375 165 12625.45 74.85 54482.15 88888.00 2016-06-13 17:43:20.500 165 12625.48 74.88 54482.12 88888.00 2016-06-13 17:43:20.625 165 12625.48 74.85 54482.10 88888.00 2016-06-13 17:43:20.750 165 12625.48 74.88 54482.12 88888.00 2016-06-13 17:43:20.875 165 12625.52 74.88 54482.15 88888.00 2016-06-13 17:43:21.000 165 12625.58 74.90 54482.15 88888.00 2016-06-13 17:43:21.125 165 12625.52 74.90 54482.18 88888.00 2016-06-13 17:43:21.250 165 12625.48 74.90 54482.18 88888.00 2016-06-13 17:43:21.375 165 12625.50 74.95 54482.18 88888.00 2016-06-13 17:43:21.500 165 12625.48 74.97 54482.18 88888.00 2016-06-13 17:43:21.625 165 12625.50 74.97 54482.18 88888.00 2016-06-13 17:43:21.750 165 12625.48 74.97 54482.18 88888.00 2016-06-13 17:43:21.875 165 12625.50 74.97 54482.18 88888.00 2016-06-13 17:43:22.000 165 12625.52 74.95 54482.18 88888.00 2016-06-13 17:43:22.125 165 12625.52 74.97 54482.15 88888.00 2016-06-13 17:43:22.250 165 12625.45 74.95 54482.18 88888.00 2016-06-13 17:43:22.375 165 12625.50 74.97 54482.18 88888.00 2016-06-13 17:43:22.500 165 12625.52 74.97 54482.18 88888.00 2016-06-13 17:43:22.625 165 12625.48 74.97 54482.18 88888.00 2016-06-13 17:43:22.750 165 12625.48 75.00 54482.15 88888.00 2016-06-13 17:43:22.875 165 12625.50 75.00 54482.15 88888.00 2016-06-13 17:43:23.000 165 12625.48 75.00 54482.15 88888.00 2016-06-13 17:43:23.125 165 12625.50 75.00 54482.20 88888.00 2016-06-13 17:43:23.250 165 12625.50 74.95 54482.20 88888.00 2016-06-13 17:43:23.375 165 12625.52 74.97 54482.20 88888.00 2016-06-13 17:43:23.500 165 12625.52 75.03 54482.20 88888.00 2016-06-13 17:43:23.625 165 12625.58 75.05 54482.18 88888.00 2016-06-13 17:43:23.750 165 12625.60 75.03 54482.18 88888.00 2016-06-13 17:43:23.875 165 12625.52 75.05 54482.18 88888.00 2016-06-13 17:43:24.000 165 12625.50 75.03 54482.18 88888.00 2016-06-13 17:43:24.125 165 12625.52 75.05 54482.20 88888.00 2016-06-13 17:43:24.250 165 12625.55 75.10 54482.22 88888.00 2016-06-13 17:43:24.375 165 12625.58 75.10 54482.20 88888.00 2016-06-13 17:43:24.500 165 12625.52 75.08 54482.22 88888.00 2016-06-13 17:43:24.625 165 12625.50 75.12 54482.22 88888.00 2016-06-13 17:43:24.750 165 12625.52 75.12 54482.22 88888.00 2016-06-13 17:43:24.875 165 12625.55 75.12 54482.18 88888.00 2016-06-13 17:43:25.000 165 12625.52 75.15 54482.15 88888.00 2016-06-13 17:43:25.125 165 12625.45 75.15 54482.18 88888.00 2016-06-13 17:43:25.250 165 12625.40 75.12 54482.18 88888.00 2016-06-13 17:43:25.375 165 12625.50 75.15 54482.18 88888.00 2016-06-13 17:43:25.500 165 12625.58 75.12 54482.15 88888.00 2016-06-13 17:43:25.625 165 12625.60 75.15 54482.15 88888.00 2016-06-13 17:43:25.750 165 12625.62 75.22 54482.15 88888.00 2016-06-13 17:43:25.875 165 12625.60 75.20 54482.18 88888.00 2016-06-13 17:43:26.000 165 12625.55 75.20 54482.15 88888.00 2016-06-13 17:43:26.125 165 12625.52 75.22 54482.20 88888.00 2016-06-13 17:43:26.250 165 12625.52 75.22 54482.20 88888.00 2016-06-13 17:43:26.375 165 12625.60 75.22 54482.20 88888.00 2016-06-13 17:43:26.500 165 12625.60 75.22 54482.20 88888.00 2016-06-13 17:43:26.625 165 12625.58 75.25 54482.20 88888.00 2016-06-13 17:43:26.750 165 12625.52 75.25 54482.18 88888.00 2016-06-13 17:43:26.875 165 12625.58 75.28 54482.20 88888.00 2016-06-13 17:43:27.000 165 12625.58 75.25 54482.18 88888.00 2016-06-13 17:43:27.125 165 12625.55 75.22 54482.18 88888.00 2016-06-13 17:43:27.250 165 12625.52 75.22 54482.20 88888.00 2016-06-13 17:43:27.375 165 12625.60 75.25 54482.18 88888.00 2016-06-13 17:43:27.500 165 12625.55 75.25 54482.15 88888.00 2016-06-13 17:43:27.625 165 12625.52 75.25 54482.15 88888.00 2016-06-13 17:43:27.750 165 12625.52 75.25 54482.18 88888.00 2016-06-13 17:43:27.875 165 12625.52 75.28 54482.18 88888.00 2016-06-13 17:43:28.000 165 12625.55 75.30 54482.18 88888.00 2016-06-13 17:43:28.125 165 12625.58 75.30 54482.20 88888.00 2016-06-13 17:43:28.250 165 12625.60 75.30 54482.15 88888.00 2016-06-13 17:43:28.375 165 12625.60 75.28 54482.18 88888.00 2016-06-13 17:43:28.500 165 12625.52 75.30 54482.18 88888.00 2016-06-13 17:43:28.625 165 12625.58 75.30 54482.18 88888.00 2016-06-13 17:43:28.750 165 12625.58 75.30 54482.18 88888.00 2016-06-13 17:43:28.875 165 12625.55 75.28 54482.20 88888.00 2016-06-13 17:43:29.000 165 12625.52 75.30 54482.15 88888.00 2016-06-13 17:43:29.125 165 12625.48 75.33 54482.18 88888.00 2016-06-13 17:43:29.250 165 12625.42 75.30 54482.20 88888.00 2016-06-13 17:43:29.375 165 12625.40 75.33 54482.20 88888.00 2016-06-13 17:43:29.500 165 12625.42 75.35 54482.20 88888.00 2016-06-13 17:43:29.625 165 12625.50 75.35 54482.22 88888.00 2016-06-13 17:43:29.750 165 12625.45 75.40 54482.22 88888.00 2016-06-13 17:43:29.875 165 12625.42 75.42 54482.25 88888.00 2016-06-13 17:43:30.000 165 12625.48 75.38 54482.18 88888.00 2016-06-13 17:43:30.125 165 12625.50 75.38 54482.18 88888.00 2016-06-13 17:43:30.250 165 12625.50 75.38 54482.20 88888.00 2016-06-13 17:43:30.375 165 12625.50 75.40 54482.20 88888.00 2016-06-13 17:43:30.500 165 12625.48 75.40 54482.20 88888.00 2016-06-13 17:43:30.625 165 12625.42 75.40 54482.20 88888.00 2016-06-13 17:43:30.750 165 12625.42 75.38 54482.20 88888.00 2016-06-13 17:43:30.875 165 12625.40 75.40 54482.22 88888.00 2016-06-13 17:43:31.000 165 12625.42 75.40 54482.22 88888.00 2016-06-13 17:43:31.125 165 12625.45 75.40 54482.20 88888.00 2016-06-13 17:43:31.250 165 12625.42 75.42 54482.25 88888.00 2016-06-13 17:43:31.375 165 12625.48 75.42 54482.22 88888.00 2016-06-13 17:43:31.500 165 12625.50 75.45 54482.22 88888.00 2016-06-13 17:43:31.625 165 12625.50 75.45 54482.20 88888.00 2016-06-13 17:43:31.750 165 12625.48 75.47 54482.20 88888.00 2016-06-13 17:43:31.875 165 12625.38 75.47 54482.22 88888.00 2016-06-13 17:43:32.000 165 12625.35 75.47 54482.20 88888.00 2016-06-13 17:43:32.125 165 12625.40 75.47 54482.22 88888.00 2016-06-13 17:43:32.250 165 12625.50 75.45 54482.22 88888.00 2016-06-13 17:43:32.375 165 12625.50 75.42 54482.22 88888.00 2016-06-13 17:43:32.500 165 12625.42 75.45 54482.20 88888.00 2016-06-13 17:43:32.625 165 12625.38 75.42 54482.20 88888.00 2016-06-13 17:43:32.750 165 12625.33 75.47 54482.22 88888.00 2016-06-13 17:43:32.875 165 12625.35 75.45 54482.22 88888.00 2016-06-13 17:43:33.000 165 12625.35 75.45 54482.20 88888.00 2016-06-13 17:43:33.125 165 12625.38 75.47 54482.20 88888.00 2016-06-13 17:43:33.250 165 12625.30 75.47 54482.20 88888.00 2016-06-13 17:43:33.375 165 12625.33 75.47 54482.18 88888.00 2016-06-13 17:43:33.500 165 12625.40 75.47 54482.20 88888.00 2016-06-13 17:43:33.625 165 12625.42 75.45 54482.20 88888.00 2016-06-13 17:43:33.750 165 12625.35 75.45 54482.20 88888.00 2016-06-13 17:43:33.875 165 12625.38 75.45 54482.20 88888.00 2016-06-13 17:43:34.000 165 12625.35 75.42 54482.20 88888.00 2016-06-13 17:43:34.125 165 12625.35 75.42 54482.22 88888.00 2016-06-13 17:43:34.250 165 12625.35 75.45 54482.20 88888.00 2016-06-13 17:43:34.375 165 12625.35 75.45 54482.18 88888.00 2016-06-13 17:43:34.500 165 12625.27 75.45 54482.18 88888.00 2016-06-13 17:43:34.625 165 12625.23 75.45 54482.18 88888.00 2016-06-13 17:43:34.750 165 12625.30 75.42 54482.18 88888.00 2016-06-13 17:43:34.875 165 12625.35 75.42 54482.15 88888.00 2016-06-13 17:43:35.000 165 12625.30 75.45 54482.15 88888.00 2016-06-13 17:43:35.125 165 12625.30 75.47 54482.18 88888.00 2016-06-13 17:43:35.250 165 12625.27 75.45 54482.22 88888.00 2016-06-13 17:43:35.375 165 12625.27 75.47 54482.22 88888.00 2016-06-13 17:43:35.500 165 12625.27 75.47 54482.22 88888.00 2016-06-13 17:43:35.625 165 12625.30 75.47 54482.22 88888.00 2016-06-13 17:43:35.750 165 12625.33 75.47 54482.25 88888.00 2016-06-13 17:43:35.875 165 12625.35 75.50 54482.22 88888.00 2016-06-13 17:43:36.000 165 12625.30 75.50 54482.20 88888.00 2016-06-13 17:43:36.125 165 12625.30 75.53 54482.20 88888.00 2016-06-13 17:43:36.250 165 12625.30 75.50 54482.22 88888.00 2016-06-13 17:43:36.375 165 12625.30 75.50 54482.25 88888.00 2016-06-13 17:43:36.500 165 12625.30 75.50 54482.22 88888.00 2016-06-13 17:43:36.625 165 12625.27 75.47 54482.20 88888.00 2016-06-13 17:43:36.750 165 12625.17 75.47 54482.22 88888.00 2016-06-13 17:43:36.875 165 12625.20 75.53 54482.22 88888.00 2016-06-13 17:43:37.000 165 12625.23 75.50 54482.22 88888.00 2016-06-13 17:43:37.125 165 12625.27 75.47 54482.20 88888.00 2016-06-13 17:43:37.250 165 12625.25 75.50 54482.25 88888.00 2016-06-13 17:43:37.375 165 12625.23 75.53 54482.25 88888.00 2016-06-13 17:43:37.500 165 12625.23 75.53 54482.22 88888.00 2016-06-13 17:43:37.625 165 12625.27 75.53 54482.22 88888.00 2016-06-13 17:43:37.750 165 12625.27 75.53 54482.22 88888.00 2016-06-13 17:43:37.875 165 12625.25 75.53 54482.20 88888.00 2016-06-13 17:43:38.000 165 12625.23 75.50 54482.20 88888.00 2016-06-13 17:43:38.125 165 12625.23 75.53 54482.20 88888.00 2016-06-13 17:43:38.250 165 12625.23 75.53 54482.20 88888.00 2016-06-13 17:43:38.375 165 12625.20 75.55 54482.20 88888.00 2016-06-13 17:43:38.500 165 12625.25 75.53 54482.22 88888.00 2016-06-13 17:43:38.625 165 12625.25 75.55 54482.22 88888.00 2016-06-13 17:43:38.750 165 12625.23 75.53 54482.20 88888.00 2016-06-13 17:43:38.875 165 12625.27 75.50 54482.25 88888.00 2016-06-13 17:43:39.000 165 12625.30 75.50 54482.25 88888.00 2016-06-13 17:43:39.125 165 12625.27 75.47 54482.25 88888.00 2016-06-13 17:43:39.250 165 12625.25 75.50 54482.25 88888.00 2016-06-13 17:43:39.375 165 12625.23 75.53 54482.22 88888.00 2016-06-13 17:43:39.500 165 12625.25 75.50 54482.25 88888.00 2016-06-13 17:43:39.625 165 12625.27 75.50 54482.25 88888.00 2016-06-13 17:43:39.750 165 12625.30 75.53 54482.25 88888.00 2016-06-13 17:43:39.875 165 12625.35 75.53 54482.22 88888.00 2016-06-13 17:43:40.000 165 12625.27 75.47 54482.22 88888.00 2016-06-13 17:43:40.125 165 12625.25 75.42 54482.22 88888.00 2016-06-13 17:43:40.250 165 12625.27 75.45 54482.22 88888.00 2016-06-13 17:43:40.375 165 12625.23 75.47 54482.22 88888.00 2016-06-13 17:43:40.500 165 12625.17 75.47 54482.25 88888.00 2016-06-13 17:43:40.625 165 12625.23 75.47 54482.25 88888.00 2016-06-13 17:43:40.750 165 12625.20 75.47 54482.25 88888.00 2016-06-13 17:43:40.875 165 12625.17 75.45 54482.25 88888.00 2016-06-13 17:43:41.000 165 12625.23 75.47 54482.22 88888.00 2016-06-13 17:43:41.125 165 12625.27 75.50 54482.22 88888.00 2016-06-13 17:43:41.250 165 12625.30 75.45 54482.22 88888.00 2016-06-13 17:43:41.375 165 12625.30 75.42 54482.20 88888.00 2016-06-13 17:43:41.500 165 12625.25 75.45 54482.28 88888.00 2016-06-13 17:43:41.625 165 12625.23 75.47 54482.28 88888.00 2016-06-13 17:43:41.750 165 12625.23 75.45 54482.28 88888.00 2016-06-13 17:43:41.875 165 12625.23 75.45 54482.28 88888.00 2016-06-13 17:43:42.000 165 12625.17 75.45 54482.25 88888.00 2016-06-13 17:43:42.125 165 12625.20 75.45 54482.28 88888.00 2016-06-13 17:43:42.250 165 12625.23 75.45 54482.30 88888.00 2016-06-13 17:43:42.375 165 12625.20 75.45 54482.30 88888.00 2016-06-13 17:43:42.500 165 12625.17 75.42 54482.28 88888.00 2016-06-13 17:43:42.625 165 12625.17 75.45 54482.30 88888.00 2016-06-13 17:43:42.750 165 12625.20 75.45 54482.30 88888.00 2016-06-13 17:43:42.875 165 12625.17 75.47 54482.25 88888.00 2016-06-13 17:43:43.000 165 12625.15 75.47 54482.22 88888.00 2016-06-13 17:43:43.125 165 12625.23 75.45 54482.25 88888.00 2016-06-13 17:43:43.250 165 12625.23 75.45 54482.25 88888.00 2016-06-13 17:43:43.375 165 12625.25 75.45 54482.22 88888.00 2016-06-13 17:43:43.500 165 12625.25 75.47 54482.22 88888.00 2016-06-13 17:43:43.625 165 12625.25 75.47 54482.22 88888.00 2016-06-13 17:43:43.750 165 12625.27 75.47 54482.25 88888.00 2016-06-13 17:43:43.875 165 12625.27 75.42 54482.25 88888.00 2016-06-13 17:43:44.000 165 12625.20 75.42 54482.22 88888.00 2016-06-13 17:43:44.125 165 12625.23 75.47 54482.25 88888.00 2016-06-13 17:43:44.250 165 12625.25 75.45 54482.28 88888.00 2016-06-13 17:43:44.375 165 12625.27 75.47 54482.25 88888.00 2016-06-13 17:43:44.500 165 12625.30 75.47 54482.25 88888.00 2016-06-13 17:43:44.625 165 12625.30 75.50 54482.25 88888.00 2016-06-13 17:43:44.750 165 12625.27 75.53 54482.28 88888.00 2016-06-13 17:43:44.875 165 12625.27 75.47 54482.25 88888.00 2016-06-13 17:43:45.000 165 12625.25 75.45 54482.22 88888.00 2016-06-13 17:43:45.125 165 12625.27 75.47 54482.25 88888.00 2016-06-13 17:43:45.250 165 12625.27 75.47 54482.22 88888.00 2016-06-13 17:43:45.375 165 12625.35 75.53 54482.25 88888.00 2016-06-13 17:43:45.500 165 12625.33 75.53 54482.22 88888.00 2016-06-13 17:43:45.625 165 12625.33 75.53 54482.22 88888.00 2016-06-13 17:43:45.750 165 12625.35 75.50 54482.25 88888.00 2016-06-13 17:43:45.875 165 12625.33 75.50 54482.22 88888.00 2016-06-13 17:43:46.000 165 12625.30 75.50 54482.20 88888.00 2016-06-13 17:43:46.125 165 12625.33 75.53 54482.20 88888.00 2016-06-13 17:43:46.250 165 12625.30 75.53 54482.20 88888.00 2016-06-13 17:43:46.375 165 12625.33 75.53 54482.22 88888.00 2016-06-13 17:43:46.500 165 12625.27 75.58 54482.22 88888.00 2016-06-13 17:43:46.625 165 12625.33 75.53 54482.22 88888.00 2016-06-13 17:43:46.750 165 12625.42 75.53 54482.20 88888.00 2016-06-13 17:43:46.875 165 12625.42 75.53 54482.20 88888.00 2016-06-13 17:43:47.000 165 12625.38 75.50 54482.18 88888.00 2016-06-13 17:43:47.125 165 12625.35 75.50 54482.20 88888.00 2016-06-13 17:43:47.250 165 12625.33 75.47 54482.18 88888.00 2016-06-13 17:43:47.375 165 12625.38 75.53 54482.20 88888.00 2016-06-13 17:43:47.500 165 12625.35 75.55 54482.22 88888.00 2016-06-13 17:43:47.625 165 12625.35 75.55 54482.22 88888.00 2016-06-13 17:43:47.750 165 12625.35 75.58 54482.22 88888.00 2016-06-13 17:43:47.875 165 12625.33 75.58 54482.25 88888.00 2016-06-13 17:43:48.000 165 12625.42 75.53 54482.22 88888.00 2016-06-13 17:43:48.125 165 12625.48 75.55 54482.22 88888.00 2016-06-13 17:43:48.250 165 12625.42 75.55 54482.25 88888.00 2016-06-13 17:43:48.375 165 12625.42 75.58 54482.25 88888.00 2016-06-13 17:43:48.500 165 12625.40 75.55 54482.22 88888.00 2016-06-13 17:43:48.625 165 12625.42 75.53 54482.22 88888.00 2016-06-13 17:43:48.750 165 12625.42 75.53 54482.22 88888.00 2016-06-13 17:43:48.875 165 12625.40 75.55 54482.22 88888.00 2016-06-13 17:43:49.000 165 12625.38 75.53 54482.22 88888.00 2016-06-13 17:43:49.125 165 12625.40 75.55 54482.25 88888.00 2016-06-13 17:43:49.250 165 12625.38 75.58 54482.25 88888.00 2016-06-13 17:43:49.375 165 12625.42 75.58 54482.22 88888.00 2016-06-13 17:43:49.500 165 12625.48 75.60 54482.20 88888.00 2016-06-13 17:43:49.625 165 12625.50 75.60 54482.22 88888.00 2016-06-13 17:43:49.750 165 12625.52 75.62 54482.22 88888.00 2016-06-13 17:43:49.875 165 12625.52 75.60 54482.22 88888.00 2016-06-13 17:43:50.000 165 12625.60 75.58 54482.20 88888.00 2016-06-13 17:43:50.125 165 12625.60 75.58 54482.25 88888.00 2016-06-13 17:43:50.250 165 12625.48 75.58 54482.25 88888.00 2016-06-13 17:43:50.375 165 12625.48 75.55 54482.22 88888.00 2016-06-13 17:43:50.500 165 12625.48 75.58 54482.20 88888.00 2016-06-13 17:43:50.625 165 12625.48 75.58 54482.18 88888.00 2016-06-13 17:43:50.750 165 12625.50 75.55 54482.20 88888.00 2016-06-13 17:43:50.875 165 12625.58 75.55 54482.20 88888.00 2016-06-13 17:43:51.000 165 12625.60 75.55 54482.20 88888.00 2016-06-13 17:43:51.125 165 12625.60 75.55 54482.25 88888.00 2016-06-13 17:43:51.250 165 12625.62 75.55 54482.22 88888.00 2016-06-13 17:43:51.375 165 12625.60 75.58 54482.22 88888.00 2016-06-13 17:43:51.500 165 12625.55 75.60 54482.22 88888.00 2016-06-13 17:43:51.625 165 12625.55 75.62 54482.22 88888.00 2016-06-13 17:43:51.750 165 12625.55 75.62 54482.22 88888.00 2016-06-13 17:43:51.875 165 12625.58 75.62 54482.20 88888.00 2016-06-13 17:43:52.000 165 12625.55 75.62 54482.20 88888.00 2016-06-13 17:43:52.125 165 12625.55 75.62 54482.22 88888.00 2016-06-13 17:43:52.250 165 12625.58 75.60 54482.22 88888.00 2016-06-13 17:43:52.375 165 12625.62 75.62 54482.22 88888.00 2016-06-13 17:43:52.500 165 12625.55 75.65 54482.22 88888.00 2016-06-13 17:43:52.625 165 12625.52 75.62 54482.22 88888.00 2016-06-13 17:43:52.750 165 12625.58 75.62 54482.22 88888.00 2016-06-13 17:43:52.875 165 12625.60 75.58 54482.20 88888.00 2016-06-13 17:43:53.000 165 12625.60 75.55 54482.18 88888.00 2016-06-13 17:43:53.125 165 12625.60 75.58 54482.22 88888.00 2016-06-13 17:43:53.250 165 12625.60 75.60 54482.25 88888.00 2016-06-13 17:43:53.375 165 12625.65 75.62 54482.22 88888.00 2016-06-13 17:43:53.500 165 12625.67 75.62 54482.22 88888.00 2016-06-13 17:43:53.625 165 12625.70 75.60 54482.20 88888.00 2016-06-13 17:43:53.750 165 12625.70 75.60 54482.22 88888.00 2016-06-13 17:43:53.875 165 12625.67 75.62 54482.22 88888.00 2016-06-13 17:43:54.000 165 12625.67 75.60 54482.20 88888.00 2016-06-13 17:43:54.125 165 12625.65 75.58 54482.22 88888.00 2016-06-13 17:43:54.250 165 12625.60 75.55 54482.22 88888.00 2016-06-13 17:43:54.375 165 12625.55 75.60 54482.22 88888.00 2016-06-13 17:43:54.500 165 12625.58 75.58 54482.20 88888.00 2016-06-13 17:43:54.625 165 12625.65 75.60 54482.22 88888.00 2016-06-13 17:43:54.750 165 12625.65 75.62 54482.25 88888.00 2016-06-13 17:43:54.875 165 12625.60 75.60 54482.25 88888.00 2016-06-13 17:43:55.000 165 12625.60 75.58 54482.22 88888.00 2016-06-13 17:43:55.125 165 12625.58 75.55 54482.22 88888.00 2016-06-13 17:43:55.250 165 12625.55 75.50 54482.22 88888.00 2016-06-13 17:43:55.375 165 12625.60 75.55 54482.20 88888.00 2016-06-13 17:43:55.500 165 12625.67 75.58 54482.22 88888.00 2016-06-13 17:43:55.625 165 12625.70 75.58 54482.22 88888.00 2016-06-13 17:43:55.750 165 12625.62 75.58 54482.25 88888.00 2016-06-13 17:43:55.875 165 12625.60 75.55 54482.22 88888.00 2016-06-13 17:43:56.000 165 12625.67 75.53 54482.20 88888.00 2016-06-13 17:43:56.125 165 12625.77 75.55 54482.22 88888.00 2016-06-13 17:43:56.250 165 12625.67 75.55 54482.22 88888.00 2016-06-13 17:43:56.375 165 12625.65 75.55 54482.22 88888.00 2016-06-13 17:43:56.500 165 12625.65 75.55 54482.25 88888.00 2016-06-13 17:43:56.625 165 12625.62 75.53 54482.25 88888.00 2016-06-13 17:43:56.750 165 12625.65 75.55 54482.25 88888.00 2016-06-13 17:43:56.875 165 12625.65 75.58 54482.25 88888.00 2016-06-13 17:43:57.000 165 12625.65 75.60 54482.25 88888.00 2016-06-13 17:43:57.125 165 12625.62 75.58 54482.25 88888.00 2016-06-13 17:43:57.250 165 12625.62 75.55 54482.22 88888.00 2016-06-13 17:43:57.375 165 12625.62 75.55 54482.22 88888.00 2016-06-13 17:43:57.500 165 12625.67 75.50 54482.22 88888.00 2016-06-13 17:43:57.625 165 12625.73 75.53 54482.22 88888.00 2016-06-13 17:43:57.750 165 12625.70 75.58 54482.22 88888.00 2016-06-13 17:43:57.875 165 12625.73 75.58 54482.22 88888.00 2016-06-13 17:43:58.000 165 12625.67 75.47 54482.22 88888.00 2016-06-13 17:43:58.125 165 12625.62 75.40 54482.20 88888.00 2016-06-13 17:43:58.250 165 12625.62 75.40 54482.22 88888.00 2016-06-13 17:43:58.375 165 12625.70 75.42 54482.20 88888.00 2016-06-13 17:43:58.500 165 12625.77 75.47 54482.20 88888.00 2016-06-13 17:43:58.625 165 12625.80 75.53 54482.22 88888.00 2016-06-13 17:43:58.750 165 12625.80 75.50 54482.18 88888.00 2016-06-13 17:43:58.875 165 12625.77 75.45 54482.18 88888.00 2016-06-13 17:43:59.000 165 12625.75 75.42 54482.15 88888.00 2016-06-13 17:43:59.125 165 12625.70 75.42 54482.20 88888.00 2016-06-13 17:43:59.250 165 12625.67 75.45 54482.22 88888.00 2016-06-13 17:43:59.375 165 12625.67 75.45 54482.22 88888.00 2016-06-13 17:43:59.500 165 12625.65 75.42 54482.22 88888.00 2016-06-13 17:43:59.625 165 12625.65 75.42 54482.25 88888.00 2016-06-13 17:43:59.750 165 12625.58 75.42 54482.20 88888.00 2016-06-13 17:43:59.875 165 12625.60 75.42 54482.22 88888.00 2016-06-13 17:44:00.000 165 12625.62 75.45 54482.20 88888.00 2016-06-13 17:44:00.125 165 12625.58 75.45 54482.20 88888.00 2016-06-13 17:44:00.250 165 12625.52 75.40 54482.18 88888.00 2016-06-13 17:44:00.375 165 12625.62 75.38 54482.18 88888.00 2016-06-13 17:44:00.500 165 12625.73 75.40 54482.18 88888.00 2016-06-13 17:44:00.625 165 12625.73 75.38 54482.18 88888.00 2016-06-13 17:44:00.750 165 12625.67 75.38 54482.18 88888.00 2016-06-13 17:44:00.875 165 12625.67 75.38 54482.18 88888.00 2016-06-13 17:44:01.000 165 12625.67 75.35 54482.15 88888.00 2016-06-13 17:44:01.125 165 12625.70 75.35 54482.18 88888.00 2016-06-13 17:44:01.250 165 12625.62 75.33 54482.20 88888.00 2016-06-13 17:44:01.375 165 12625.60 75.33 54482.20 88888.00 2016-06-13 17:44:01.500 165 12625.58 75.35 54482.18 88888.00 2016-06-13 17:44:01.625 165 12625.58 75.35 54482.18 88888.00 2016-06-13 17:44:01.750 165 12625.62 75.33 54482.15 88888.00 2016-06-13 17:44:01.875 165 12625.73 75.33 54482.15 88888.00 2016-06-13 17:44:02.000 165 12625.67 75.33 54482.15 88888.00 2016-06-13 17:44:02.125 165 12625.62 75.35 54482.18 88888.00 2016-06-13 17:44:02.250 165 12625.60 75.33 54482.20 88888.00 2016-06-13 17:44:02.375 165 12625.60 75.30 54482.20 88888.00 2016-06-13 17:44:02.500 165 12625.62 75.33 54482.20 88888.00 2016-06-13 17:44:02.625 165 12625.67 75.38 54482.20 88888.00 2016-06-13 17:44:02.750 165 12625.70 75.38 54482.20 88888.00 2016-06-13 17:44:02.875 165 12625.70 75.35 54482.20 88888.00 2016-06-13 17:44:03.000 165 12625.70 75.33 54482.18 88888.00 2016-06-13 17:44:03.125 165 12625.65 75.33 54482.20 88888.00 2016-06-13 17:44:03.250 165 12625.60 75.35 54482.20 88888.00 2016-06-13 17:44:03.375 165 12625.60 75.38 54482.20 88888.00 2016-06-13 17:44:03.500 165 12625.60 75.35 54482.22 88888.00 2016-06-13 17:44:03.625 165 12625.62 75.35 54482.22 88888.00 2016-06-13 17:44:03.750 165 12625.67 75.35 54482.22 88888.00 2016-06-13 17:44:03.875 165 12625.70 75.35 54482.20 88888.00 2016-06-13 17:44:04.000 165 12625.67 75.33 54482.18 88888.00 2016-06-13 17:44:04.125 165 12625.67 75.33 54482.20 88888.00 2016-06-13 17:44:04.250 165 12625.70 75.33 54482.20 88888.00 2016-06-13 17:44:04.375 165 12625.75 75.35 54482.18 88888.00 2016-06-13 17:44:04.500 165 12625.80 75.35 54482.18 88888.00 2016-06-13 17:44:04.625 165 12625.77 75.38 54482.20 88888.00 2016-06-13 17:44:04.750 165 12625.70 75.38 54482.20 88888.00 2016-06-13 17:44:04.875 165 12625.73 75.35 54482.15 88888.00 2016-06-13 17:44:05.000 165 12625.77 75.35 54482.18 88888.00 2016-06-13 17:44:05.125 165 12625.75 75.33 54482.18 88888.00 2016-06-13 17:44:05.250 165 12625.73 75.33 54482.18 88888.00 2016-06-13 17:44:05.375 165 12625.75 75.38 54482.18 88888.00 2016-06-13 17:44:05.500 165 12625.77 75.33 54482.18 88888.00 2016-06-13 17:44:05.625 165 12625.75 75.35 54482.18 88888.00 2016-06-13 17:44:05.750 165 12625.75 75.35 54482.15 88888.00 2016-06-13 17:44:05.875 165 12625.80 75.38 54482.18 88888.00 2016-06-13 17:44:06.000 165 12625.83 75.40 54482.15 88888.00 2016-06-13 17:44:06.125 165 12625.85 75.40 54482.18 88888.00 2016-06-13 17:44:06.250 165 12625.88 75.38 54482.18 88888.00 2016-06-13 17:44:06.375 165 12625.92 75.38 54482.15 88888.00 2016-06-13 17:44:06.500 165 12625.88 75.33 54482.15 88888.00 2016-06-13 17:44:06.625 165 12625.80 75.33 54482.18 88888.00 2016-06-13 17:44:06.750 165 12625.80 75.35 54482.18 88888.00 2016-06-13 17:44:06.875 165 12625.85 75.35 54482.20 88888.00 2016-06-13 17:44:07.000 165 12625.85 75.33 54482.18 88888.00 2016-06-13 17:44:07.125 165 12625.88 75.35 54482.18 88888.00 2016-06-13 17:44:07.250 165 12625.85 75.33 54482.20 88888.00 2016-06-13 17:44:07.375 165 12625.85 75.33 54482.20 88888.00 2016-06-13 17:44:07.500 165 12625.83 75.33 54482.20 88888.00 2016-06-13 17:44:07.625 165 12625.83 75.33 54482.20 88888.00 2016-06-13 17:44:07.750 165 12625.85 75.35 54482.20 88888.00 2016-06-13 17:44:07.875 165 12625.83 75.33 54482.20 88888.00 2016-06-13 17:44:08.000 165 12625.88 75.30 54482.20 88888.00 2016-06-13 17:44:08.125 165 12625.90 75.30 54482.20 88888.00 2016-06-13 17:44:08.250 165 12625.92 75.30 54482.20 88888.00 2016-06-13 17:44:08.375 165 12625.92 75.33 54482.18 88888.00 2016-06-13 17:44:08.500 165 12625.90 75.35 54482.18 88888.00 2016-06-13 17:44:08.625 165 12625.88 75.33 54482.18 88888.00 2016-06-13 17:44:08.750 165 12625.88 75.30 54482.18 88888.00 2016-06-13 17:44:08.875 165 12625.83 75.30 54482.15 88888.00 2016-06-13 17:44:09.000 165 12625.85 75.30 54482.15 88888.00 2016-06-13 17:44:09.125 165 12625.88 75.33 54482.15 88888.00 2016-06-13 17:44:09.250 165 12625.80 75.30 54482.20 88888.00 2016-06-13 17:44:09.375 165 12625.77 75.33 54482.18 88888.00 2016-06-13 17:44:09.500 165 12625.75 75.30 54482.15 88888.00 2016-06-13 17:44:09.625 165 12625.77 75.30 54482.15 88888.00 2016-06-13 17:44:09.750 165 12625.88 75.33 54482.18 88888.00 2016-06-13 17:44:09.875 165 12625.88 75.30 54482.20 88888.00 2016-06-13 17:44:10.000 165 12625.80 75.28 54482.18 88888.00 2016-06-13 17:44:10.125 165 12625.80 75.28 54482.18 88888.00 2016-06-13 17:44:10.250 165 12625.83 75.25 54482.18 88888.00 2016-06-13 17:44:10.375 165 12625.92 75.28 54482.18 88888.00 2016-06-13 17:44:10.500 165 12625.92 75.30 54482.18 88888.00 2016-06-13 17:44:10.625 165 12625.95 75.28 54482.18 88888.00 2016-06-13 17:44:10.750 165 12625.98 75.28 54482.18 88888.00 2016-06-13 17:44:10.875 165 12625.95 75.25 54482.18 88888.00 2016-06-13 17:44:11.000 165 12625.92 75.25 54482.15 88888.00 2016-06-13 17:44:11.125 165 12625.88 75.22 54482.18 88888.00 2016-06-13 17:44:11.250 165 12625.85 75.22 54482.20 88888.00 2016-06-13 17:44:11.375 165 12625.92 75.22 54482.18 88888.00 2016-06-13 17:44:11.500 165 12625.95 75.22 54482.18 88888.00 2016-06-13 17:44:11.625 165 12625.98 75.28 54482.18 88888.00 2016-06-13 17:44:11.750 165 12626.02 75.25 54482.18 88888.00 2016-06-13 17:44:11.875 165 12626.02 75.25 54482.20 88888.00 2016-06-13 17:44:12.000 165 12626.02 75.22 54482.18 88888.00 2016-06-13 17:44:12.125 165 12626.00 75.25 54482.20 88888.00 2016-06-13 17:44:12.250 165 12625.98 75.28 54482.20 88888.00 2016-06-13 17:44:12.375 165 12626.00 75.28 54482.20 88888.00 2016-06-13 17:44:12.500 165 12625.98 75.28 54482.18 88888.00 2016-06-13 17:44:12.625 165 12625.92 75.28 54482.15 88888.00 2016-06-13 17:44:12.750 165 12625.98 75.25 54482.15 88888.00 2016-06-13 17:44:12.875 165 12626.00 75.25 54482.15 88888.00 2016-06-13 17:44:13.000 165 12626.00 75.28 54482.18 88888.00 2016-06-13 17:44:13.125 165 12625.95 75.28 54482.20 88888.00 2016-06-13 17:44:13.250 165 12625.90 75.25 54482.18 88888.00 2016-06-13 17:44:13.375 165 12625.90 75.25 54482.18 88888.00 2016-06-13 17:44:13.500 165 12625.88 75.25 54482.18 88888.00 2016-06-13 17:44:13.625 165 12625.90 75.25 54482.18 88888.00 2016-06-13 17:44:13.750 165 12625.92 75.28 54482.18 88888.00 2016-06-13 17:44:13.875 165 12625.88 75.25 54482.15 88888.00 2016-06-13 17:44:14.000 165 12625.85 75.25 54482.12 88888.00 2016-06-13 17:44:14.125 165 12625.88 75.22 54482.12 88888.00 2016-06-13 17:44:14.250 165 12625.88 75.22 54482.15 88888.00 2016-06-13 17:44:14.375 165 12625.92 75.25 54482.18 88888.00 2016-06-13 17:44:14.500 165 12625.98 75.28 54482.20 88888.00 2016-06-13 17:44:14.625 165 12625.98 75.25 54482.20 88888.00 2016-06-13 17:44:14.750 165 12626.00 75.28 54482.20 88888.00 2016-06-13 17:44:14.875 165 12626.02 75.25 54482.20 88888.00 2016-06-13 17:44:15.000 165 12626.00 75.25 54482.18 88888.00 2016-06-13 17:44:15.125 165 12626.02 75.25 54482.15 88888.00 2016-06-13 17:44:15.250 165 12626.02 75.28 54482.18 88888.00 2016-06-13 17:44:15.375 165 12625.98 75.33 54482.18 88888.00 2016-06-13 17:44:15.500 165 12626.02 75.33 54482.15 88888.00 2016-06-13 17:44:15.625 165 12626.02 75.28 54482.15 88888.00 2016-06-13 17:44:15.750 165 12625.98 75.25 54482.15 88888.00 2016-06-13 17:44:15.875 165 12625.92 75.28 54482.18 88888.00 2016-06-13 17:44:16.000 165 12625.92 75.28 54482.18 88888.00 2016-06-13 17:44:16.125 165 12625.92 75.28 54482.20 88888.00 2016-06-13 17:44:16.250 165 12625.92 75.30 54482.22 88888.00 2016-06-13 17:44:16.375 165 12625.98 75.30 54482.20 88888.00 2016-06-13 17:44:16.500 165 12625.92 75.30 54482.20 88888.00 2016-06-13 17:44:16.625 165 12625.92 75.28 54482.20 88888.00 2016-06-13 17:44:16.750 165 12626.00 75.28 54482.20 88888.00 2016-06-13 17:44:16.875 165 12626.00 75.30 54482.20 88888.00 2016-06-13 17:44:17.000 165 12625.98 75.30 54482.20 88888.00 2016-06-13 17:44:17.125 165 12626.02 75.30 54482.20 88888.00 2016-06-13 17:44:17.250 165 12626.00 75.28 54482.18 88888.00 2016-06-13 17:44:17.375 165 12626.02 75.28 54482.18 88888.00 2016-06-13 17:44:17.500 165 12626.00 75.28 54482.18 88888.00 2016-06-13 17:44:17.625 165 12626.02 75.28 54482.18 88888.00 2016-06-13 17:44:17.750 165 12626.00 75.28 54482.18 88888.00 2016-06-13 17:44:17.875 165 12626.00 75.30 54482.18 88888.00 2016-06-13 17:44:18.000 165 12626.02 75.28 54482.20 88888.00 2016-06-13 17:44:18.125 165 12626.02 75.28 54482.22 88888.00 2016-06-13 17:44:18.250 165 12625.98 75.30 54482.22 88888.00 2016-06-13 17:44:18.375 165 12626.00 75.28 54482.20 88888.00 2016-06-13 17:44:18.500 165 12626.00 75.28 54482.20 88888.00 2016-06-13 17:44:18.625 165 12626.05 75.30 54482.20 88888.00 2016-06-13 17:44:18.750 165 12626.08 75.30 54482.20 88888.00 2016-06-13 17:44:18.875 165 12626.05 75.28 54482.18 88888.00 2016-06-13 17:44:19.000 165 12626.02 75.28 54482.15 88888.00 2016-06-13 17:44:19.125 165 12626.05 75.28 54482.15 88888.00 2016-06-13 17:44:19.250 165 12626.08 75.25 54482.20 88888.00 2016-06-13 17:44:19.375 165 12626.10 75.25 54482.18 88888.00 2016-06-13 17:44:19.500 165 12626.10 75.28 54482.18 88888.00 2016-06-13 17:44:19.625 165 12626.10 75.28 54482.18 88888.00 2016-06-13 17:44:19.750 165 12626.15 75.28 54482.15 88888.00 2016-06-13 17:44:19.875 165 12626.12 75.28 54482.18 88888.00 2016-06-13 17:44:20.000 165 12626.12 75.30 54482.15 88888.00 2016-06-13 17:44:20.125 165 12626.10 75.33 54482.20 88888.00 2016-06-13 17:44:20.250 165 12626.10 75.30 54482.20 88888.00 2016-06-13 17:44:20.375 165 12626.12 75.30 54482.15 88888.00 2016-06-13 17:44:20.500 165 12626.12 75.30 54482.18 88888.00 2016-06-13 17:44:20.625 165 12626.10 75.30 54482.18 88888.00 2016-06-13 17:44:20.750 165 12626.10 75.33 54482.20 88888.00 2016-06-13 17:44:20.875 165 12626.12 75.30 54482.20 88888.00 2016-06-13 17:44:21.000 165 12626.08 75.30 54482.15 88888.00 2016-06-13 17:44:21.125 165 12626.02 75.30 54482.15 88888.00 2016-06-13 17:44:21.250 165 12625.95 75.28 54482.18 88888.00 2016-06-13 17:44:21.375 165 12626.02 75.30 54482.18 88888.00 2016-06-13 17:44:21.500 165 12626.08 75.33 54482.15 88888.00 2016-06-13 17:44:21.625 165 12626.08 75.30 54482.15 88888.00 2016-06-13 17:44:21.750 165 12626.10 75.30 54482.15 88888.00 2016-06-13 17:44:21.875 165 12626.05 75.30 54482.15 88888.00 2016-06-13 17:44:22.000 165 12626.02 75.33 54482.12 88888.00 2016-06-13 17:44:22.125 165 12626.05 75.35 54482.15 88888.00 2016-06-13 17:44:22.250 165 12626.05 75.33 54482.18 88888.00 2016-06-13 17:44:22.375 165 12626.08 75.33 54482.18 88888.00 2016-06-13 17:44:22.500 165 12626.10 75.35 54482.18 88888.00 2016-06-13 17:44:22.625 165 12626.15 75.35 54482.15 88888.00 2016-06-13 17:44:22.750 165 12626.20 75.30 54482.15 88888.00 2016-06-13 17:44:22.875 165 12626.17 75.28 54482.15 88888.00 2016-06-13 17:44:23.000 165 12626.12 75.30 54482.15 88888.00 2016-06-13 17:44:23.125 165 12626.10 75.33 54482.15 88888.00 2016-06-13 17:44:23.250 165 12626.05 75.28 54482.12 88888.00 2016-06-13 17:44:23.375 165 12626.10 75.28 54482.15 88888.00 2016-06-13 17:44:23.500 165 12626.12 75.30 54482.15 88888.00 2016-06-13 17:44:23.625 165 12626.12 75.30 54482.15 88888.00 2016-06-13 17:44:23.750 165 12626.12 75.30 54482.15 88888.00 2016-06-13 17:44:23.875 165 12626.15 75.30 54482.18 88888.00 2016-06-13 17:44:24.000 165 12626.10 75.28 54482.18 88888.00 2016-06-13 17:44:24.125 165 12626.10 75.28 54482.15 88888.00 2016-06-13 17:44:24.250 165 12626.08 75.30 54482.15 88888.00 2016-06-13 17:44:24.375 165 12626.12 75.33 54482.18 88888.00 2016-06-13 17:44:24.500 165 12626.20 75.28 54482.18 88888.00 2016-06-13 17:44:24.625 165 12626.30 75.28 54482.15 88888.00 2016-06-13 17:44:24.750 165 12626.25 75.28 54482.15 88888.00 2016-06-13 17:44:24.875 165 12626.17 75.25 54482.15 88888.00 2016-06-13 17:44:25.000 165 12626.23 75.28 54482.12 88888.00 2016-06-13 17:44:25.125 165 12626.25 75.28 54482.15 88888.00 2016-06-13 17:44:25.250 165 12626.23 75.25 54482.12 88888.00 2016-06-13 17:44:25.375 165 12626.23 75.25 54482.15 88888.00 2016-06-13 17:44:25.500 165 12626.23 75.28 54482.12 88888.00 2016-06-13 17:44:25.625 165 12626.25 75.28 54482.15 88888.00 2016-06-13 17:44:25.750 165 12626.27 75.25 54482.12 88888.00 2016-06-13 17:44:25.875 165 12626.33 75.28 54482.15 88888.00 2016-06-13 17:44:26.000 165 12626.35 75.28 54482.12 88888.00 2016-06-13 17:44:26.125 165 12626.33 75.25 54482.12 88888.00 2016-06-13 17:44:26.250 165 12626.27 75.22 54482.12 88888.00 2016-06-13 17:44:26.375 165 12626.33 75.22 54482.12 88888.00 2016-06-13 17:44:26.500 165 12626.35 75.25 54482.10 88888.00 2016-06-13 17:44:26.625 165 12626.35 75.22 54482.12 88888.00 2016-06-13 17:44:26.750 165 12626.40 75.22 54482.12 88888.00 2016-06-13 17:44:26.875 165 12626.42 75.25 54482.12 88888.00 2016-06-13 17:44:27.000 165 12626.38 75.28 54482.12 88888.00 2016-06-13 17:44:27.125 165 12626.33 75.22 54482.12 88888.00 2016-06-13 17:44:27.250 165 12626.30 75.20 54482.15 88888.00 2016-06-13 17:44:27.375 165 12626.38 75.20 54482.15 88888.00 2016-06-13 17:44:27.500 165 12626.38 75.22 54482.12 88888.00 2016-06-13 17:44:27.625 165 12626.35 75.25 54482.12 88888.00 2016-06-13 17:44:27.750 165 12626.30 75.22 54482.15 88888.00 2016-06-13 17:44:27.875 165 12626.35 75.22 54482.15 88888.00 2016-06-13 17:44:28.000 165 12626.38 75.22 54482.15 88888.00 2016-06-13 17:44:28.125 165 12626.38 75.25 54482.18 88888.00 2016-06-13 17:44:28.250 165 12626.38 75.28 54482.15 88888.00 2016-06-13 17:44:28.375 165 12626.38 75.25 54482.15 88888.00 2016-06-13 17:44:28.500 165 12626.38 75.22 54482.18 88888.00 2016-06-13 17:44:28.625 165 12626.35 75.15 54482.12 88888.00 2016-06-13 17:44:28.750 165 12626.30 75.15 54482.10 88888.00 2016-06-13 17:44:28.875 165 12626.30 75.17 54482.15 88888.00 2016-06-13 17:44:29.000 165 12626.30 75.25 54482.15 88888.00 2016-06-13 17:44:29.125 165 12626.33 75.25 54482.15 88888.00 2016-06-13 17:44:29.250 165 12626.35 75.17 54482.15 88888.00 2016-06-13 17:44:29.375 165 12626.40 75.17 54482.12 88888.00 2016-06-13 17:44:29.500 165 12626.42 75.17 54482.10 88888.00 2016-06-13 17:44:29.625 165 12626.40 75.17 54482.12 88888.00 2016-06-13 17:44:29.750 165 12626.40 75.17 54482.10 88888.00 2016-06-13 17:44:29.875 165 12626.42 75.15 54482.12 88888.00 2016-06-13 17:44:30.000 165 12626.42 75.15 54482.12 88888.00 2016-06-13 17:44:30.125 165 12626.42 75.17 54482.10 88888.00 2016-06-13 17:44:30.250 165 12626.45 75.17 54482.12 88888.00 2016-06-13 17:44:30.375 165 12626.55 75.17 54482.15 88888.00 2016-06-13 17:44:30.500 165 12626.55 75.17 54482.12 88888.00 2016-06-13 17:44:30.625 165 12626.60 75.17 54482.12 88888.00 2016-06-13 17:44:30.750 165 12626.58 75.15 54482.12 88888.00 2016-06-13 17:44:30.875 165 12626.55 75.17 54482.15 88888.00 2016-06-13 17:44:31.000 165 12626.55 75.15 54482.12 88888.00 2016-06-13 17:44:31.125 165 12626.50 75.15 54482.15 88888.00 2016-06-13 17:44:31.250 165 12626.45 75.12 54482.18 88888.00 2016-06-13 17:44:31.375 165 12626.45 75.15 54482.15 88888.00 2016-06-13 17:44:31.500 165 12626.42 75.17 54482.12 88888.00 2016-06-13 17:44:31.625 165 12626.45 75.17 54482.18 88888.00 2016-06-13 17:44:31.750 165 12626.48 75.15 54482.15 88888.00 2016-06-13 17:44:31.875 165 12626.50 75.17 54482.15 88888.00 2016-06-13 17:44:32.000 165 12626.50 75.15 54482.15 88888.00 2016-06-13 17:44:32.125 165 12626.52 75.12 54482.12 88888.00 2016-06-13 17:44:32.250 165 12626.52 75.12 54482.12 88888.00 2016-06-13 17:44:32.375 165 12626.52 75.15 54482.10 88888.00 2016-06-13 17:44:32.500 165 12626.52 75.12 54482.12 88888.00 2016-06-13 17:44:32.625 165 12626.58 75.15 54482.15 88888.00 2016-06-13 17:44:32.750 165 12626.58 75.12 54482.12 88888.00 2016-06-13 17:44:32.875 165 12626.62 75.15 54482.15 88888.00 2016-06-13 17:44:33.000 165 12626.62 75.15 54482.15 88888.00 2016-06-13 17:44:33.125 165 12626.55 75.12 54482.18 88888.00 2016-06-13 17:44:33.250 165 12626.58 75.10 54482.15 88888.00 2016-06-13 17:44:33.375 165 12626.60 75.10 54482.15 88888.00 2016-06-13 17:44:33.500 165 12626.65 75.10 54482.15 88888.00 2016-06-13 17:44:33.625 165 12626.70 75.10 54482.12 88888.00 2016-06-13 17:44:33.750 165 12626.73 75.08 54482.12 88888.00 2016-06-13 17:44:33.875 165 12626.70 75.05 54482.12 88888.00 2016-06-13 17:44:34.000 165 12626.70 75.05 54482.12 88888.00 2016-06-13 17:44:34.125 165 12626.73 75.08 54482.12 88888.00 2016-06-13 17:44:34.250 165 12626.65 75.10 54482.12 88888.00 2016-06-13 17:44:34.375 165 12626.65 75.10 54482.15 88888.00 2016-06-13 17:44:34.500 165 12626.67 75.08 54482.15 88888.00 2016-06-13 17:44:34.625 165 12626.73 75.05 54482.12 88888.00 2016-06-13 17:44:34.750 165 12626.73 75.03 54482.12 88888.00 2016-06-13 17:44:34.875 165 12626.77 75.03 54482.12 88888.00 2016-06-13 17:44:35.000 165 12626.73 75.00 54482.12 88888.00 2016-06-13 17:44:35.125 165 12626.75 75.00 54482.15 88888.00 2016-06-13 17:44:35.250 165 12626.73 74.97 54482.12 88888.00 2016-06-13 17:44:35.375 165 12626.73 74.95 54482.10 88888.00 2016-06-13 17:44:35.500 165 12626.73 74.97 54482.12 88888.00 2016-06-13 17:44:35.625 165 12626.73 74.95 54482.12 88888.00 2016-06-13 17:44:35.750 165 12626.75 74.97 54482.12 88888.00 2016-06-13 17:44:35.875 165 12626.70 74.97 54482.10 88888.00 2016-06-13 17:44:36.000 165 12626.73 74.95 54482.10 88888.00 2016-06-13 17:44:36.125 165 12626.70 74.92 54482.10 88888.00 2016-06-13 17:44:36.250 165 12626.67 74.92 54482.12 88888.00 2016-06-13 17:44:36.375 165 12626.73 74.90 54482.12 88888.00 2016-06-13 17:44:36.500 165 12626.73 74.88 54482.10 88888.00 2016-06-13 17:44:36.625 165 12626.73 74.92 54482.12 88888.00 2016-06-13 17:44:36.750 165 12626.70 74.92 54482.12 88888.00 2016-06-13 17:44:36.875 165 12626.75 74.90 54482.12 88888.00 2016-06-13 17:44:37.000 165 12626.85 74.88 54482.12 88888.00 2016-06-13 17:44:37.125 165 12626.90 74.90 54482.12 88888.00 2016-06-13 17:44:37.250 165 12626.85 74.88 54482.10 88888.00 2016-06-13 17:44:37.375 165 12626.88 74.83 54482.07 88888.00 2016-06-13 17:44:37.500 165 12626.88 74.78 54482.12 88888.00 2016-06-13 17:44:37.625 165 12626.85 74.83 54482.07 88888.00 2016-06-13 17:44:37.750 165 12626.85 74.85 54482.07 88888.00 2016-06-13 17:44:37.875 165 12626.92 74.85 54482.10 88888.00 2016-06-13 17:44:38.000 165 12627.00 74.83 54482.10 88888.00 2016-06-13 17:44:38.125 165 12627.00 74.83 54482.10 88888.00 2016-06-13 17:44:38.250 165 12626.95 74.83 54482.07 88888.00 2016-06-13 17:44:38.375 165 12626.92 74.83 54482.07 88888.00 2016-06-13 17:44:38.500 165 12626.90 74.83 54482.10 88888.00 2016-06-13 17:44:38.625 165 12626.88 74.83 54482.10 88888.00 2016-06-13 17:44:38.750 165 12626.90 74.83 54482.10 88888.00 2016-06-13 17:44:38.875 165 12626.95 74.83 54482.12 88888.00 2016-06-13 17:44:39.000 165 12626.92 74.78 54482.10 88888.00 2016-06-13 17:44:39.125 165 12626.88 74.78 54482.10 88888.00 2016-06-13 17:44:39.250 165 12626.85 74.75 54482.10 88888.00 2016-06-13 17:44:39.375 165 12626.88 74.78 54482.10 88888.00 2016-06-13 17:44:39.500 165 12626.90 74.75 54482.07 88888.00 2016-06-13 17:44:39.625 165 12626.92 74.70 54482.10 88888.00 2016-06-13 17:44:39.750 165 12626.90 74.72 54482.07 88888.00 2016-06-13 17:44:39.875 165 12626.88 74.72 54482.07 88888.00 2016-06-13 17:44:40.000 165 12626.90 74.72 54482.07 88888.00 2016-06-13 17:44:40.125 165 12626.95 74.75 54482.10 88888.00 2016-06-13 17:44:40.250 165 12626.98 74.75 54482.07 88888.00 2016-06-13 17:44:40.375 165 12627.05 74.75 54482.07 88888.00 2016-06-13 17:44:40.500 165 12626.95 74.75 54482.07 88888.00 2016-06-13 17:44:40.625 165 12626.92 74.75 54482.05 88888.00 2016-06-13 17:44:40.750 165 12626.98 74.75 54482.07 88888.00 2016-06-13 17:44:40.875 165 12627.00 74.80 54482.10 88888.00 2016-06-13 17:44:41.000 165 12626.92 74.75 54482.10 88888.00 2016-06-13 17:44:41.125 165 12626.95 74.75 54482.10 88888.00 2016-06-13 17:44:41.250 165 12627.00 74.72 54482.10 88888.00 2016-06-13 17:44:41.375 165 12627.00 74.75 54482.07 88888.00 2016-06-13 17:44:41.500 165 12627.02 74.78 54482.07 88888.00 2016-06-13 17:44:41.625 165 12627.02 74.75 54482.07 88888.00 2016-06-13 17:44:41.750 165 12627.00 74.72 54482.10 88888.00 2016-06-13 17:44:41.875 165 12627.05 74.72 54482.10 88888.00 2016-06-13 17:44:42.000 165 12627.05 74.67 54482.05 88888.00 2016-06-13 17:44:42.125 165 12627.02 74.67 54482.10 88888.00 2016-06-13 17:44:42.250 165 12627.00 74.70 54482.10 88888.00 2016-06-13 17:44:42.375 165 12627.05 74.72 54482.07 88888.00 2016-06-13 17:44:42.500 165 12627.05 74.72 54482.07 88888.00 2016-06-13 17:44:42.625 165 12627.05 74.67 54482.07 88888.00 2016-06-13 17:44:42.750 165 12627.05 74.67 54482.05 88888.00 2016-06-13 17:44:42.875 165 12627.05 74.70 54482.05 88888.00 2016-06-13 17:44:43.000 165 12627.08 74.67 54482.05 88888.00 2016-06-13 17:44:43.125 165 12627.08 74.67 54482.10 88888.00 2016-06-13 17:44:43.250 165 12627.10 74.67 54482.10 88888.00 2016-06-13 17:44:43.375 165 12627.12 74.67 54482.07 88888.00 2016-06-13 17:44:43.500 165 12627.12 74.70 54482.07 88888.00 2016-06-13 17:44:43.625 165 12627.12 74.67 54482.05 88888.00 2016-06-13 17:44:43.750 165 12627.15 74.67 54482.05 88888.00 2016-06-13 17:44:43.875 165 12627.15 74.67 54482.07 88888.00 2016-06-13 17:44:44.000 165 12627.17 74.65 54482.07 88888.00 2016-06-13 17:44:44.125 165 12627.23 74.65 54482.07 88888.00 2016-06-13 17:44:44.250 165 12627.17 74.65 54482.07 88888.00 2016-06-13 17:44:44.375 165 12627.15 74.62 54482.07 88888.00 2016-06-13 17:44:44.500 165 12627.15 74.62 54482.05 88888.00 2016-06-13 17:44:44.625 165 12627.23 74.65 54482.07 88888.00 2016-06-13 17:44:44.750 165 12627.23 74.67 54482.07 88888.00 2016-06-13 17:44:44.875 165 12627.23 74.67 54482.07 88888.00 2016-06-13 17:44:45.000 165 12627.23 74.67 54482.05 88888.00 2016-06-13 17:44:45.125 165 12627.20 74.70 54482.05 88888.00 2016-06-13 17:44:45.250 165 12627.23 74.72 54482.07 88888.00 2016-06-13 17:44:45.375 165 12627.23 74.70 54482.07 88888.00 2016-06-13 17:44:45.500 165 12627.20 74.70 54482.05 88888.00 2016-06-13 17:44:45.625 165 12627.23 74.67 54482.05 88888.00 2016-06-13 17:44:45.750 165 12627.27 74.65 54482.07 88888.00 2016-06-13 17:44:45.875 165 12627.33 74.65 54482.05 88888.00 2016-06-13 17:44:46.000 165 12627.33 74.67 54482.05 88888.00 2016-06-13 17:44:46.125 165 12627.30 74.70 54482.05 88888.00 2016-06-13 17:44:46.250 165 12627.23 74.67 54482.03 88888.00 2016-06-13 17:44:46.375 165 12627.23 74.65 54482.03 88888.00 2016-06-13 17:44:46.500 165 12627.27 74.65 54482.05 88888.00 2016-06-13 17:44:46.625 165 12627.25 74.65 54482.05 88888.00 2016-06-13 17:44:46.750 165 12627.27 74.65 54482.07 88888.00 2016-06-13 17:44:46.875 165 12627.33 74.65 54482.05 88888.00 2016-06-13 17:44:47.000 165 12627.33 74.60 54482.03 88888.00 2016-06-13 17:44:47.125 165 12627.35 74.62 54482.05 88888.00 2016-06-13 17:44:47.250 165 12627.27 74.65 54482.05 88888.00 2016-06-13 17:44:47.375 165 12627.27 74.70 54482.05 88888.00 2016-06-13 17:44:47.500 165 12627.27 74.65 54482.07 88888.00 2016-06-13 17:44:47.625 165 12627.27 74.62 54482.05 88888.00 2016-06-13 17:44:47.750 165 12627.30 74.62 54482.05 88888.00 2016-06-13 17:44:47.875 165 12627.30 74.62 54482.05 88888.00 2016-06-13 17:44:48.000 165 12627.30 74.60 54482.05 88888.00 2016-06-13 17:44:48.125 165 12627.33 74.62 54482.07 88888.00 2016-06-13 17:44:48.250 165 12627.30 74.62 54482.07 88888.00 2016-06-13 17:44:48.375 165 12627.30 74.62 54482.07 88888.00 2016-06-13 17:44:48.500 165 12627.35 74.65 54482.07 88888.00 2016-06-13 17:44:48.625 165 12627.40 74.65 54482.07 88888.00 2016-06-13 17:44:48.750 165 12627.42 74.62 54482.07 88888.00 2016-06-13 17:44:48.875 165 12627.40 74.62 54482.07 88888.00 2016-06-13 17:44:49.000 165 12627.35 74.65 54482.07 88888.00 2016-06-13 17:44:49.125 165 12627.35 74.60 54482.05 88888.00 2016-06-13 17:44:49.250 165 12627.35 74.60 54482.05 88888.00 2016-06-13 17:44:49.375 165 12627.38 74.62 54482.05 88888.00 2016-06-13 17:44:49.500 165 12627.33 74.60 54482.05 88888.00 2016-06-13 17:44:49.625 165 12627.35 74.58 54482.05 88888.00 2016-06-13 17:44:49.750 165 12627.38 74.58 54482.05 88888.00 2016-06-13 17:44:49.875 165 12627.40 74.55 54482.05 88888.00 2016-06-13 17:44:50.000 165 12627.38 74.58 54482.05 88888.00 2016-06-13 17:44:50.125 165 12627.38 74.60 54482.07 88888.00 2016-06-13 17:44:50.250 165 12627.35 74.60 54482.10 88888.00 2016-06-13 17:44:50.375 165 12627.33 74.60 54482.05 88888.00 2016-06-13 17:44:50.500 165 12627.35 74.60 54482.05 88888.00 2016-06-13 17:44:50.625 165 12627.40 74.58 54482.03 88888.00 2016-06-13 17:44:50.750 165 12627.40 74.58 54482.03 88888.00 2016-06-13 17:44:50.875 165 12627.42 74.55 54482.05 88888.00 2016-06-13 17:44:51.000 165 12627.48 74.58 54482.00 88888.00 2016-06-13 17:44:51.125 165 12627.48 74.62 54482.00 88888.00 2016-06-13 17:44:51.250 165 12627.45 74.55 54482.03 88888.00 2016-06-13 17:44:51.375 165 12627.45 74.55 54482.03 88888.00 2016-06-13 17:44:51.500 165 12627.48 74.58 54482.03 88888.00 2016-06-13 17:44:51.625 165 12627.52 74.55 54482.00 88888.00 2016-06-13 17:44:51.750 165 12627.60 74.58 54482.03 88888.00 2016-06-13 17:44:51.875 165 12627.60 74.58 54482.05 88888.00 2016-06-13 17:44:52.000 165 12627.55 74.53 54482.05 88888.00 2016-06-13 17:44:52.125 165 12627.55 74.53 54482.05 88888.00 2016-06-13 17:44:52.250 165 12627.55 74.53 54482.05 88888.00 2016-06-13 17:44:52.375 165 12627.58 74.53 54482.05 88888.00 2016-06-13 17:44:52.500 165 12627.55 74.55 54482.07 88888.00 2016-06-13 17:44:52.625 165 12627.52 74.55 54482.05 88888.00 2016-06-13 17:44:52.750 165 12627.50 74.58 54482.05 88888.00 2016-06-13 17:44:52.875 165 12627.50 74.62 54482.05 88888.00 2016-06-13 17:44:53.000 165 12627.58 74.62 54482.05 88888.00 2016-06-13 17:44:53.125 165 12627.58 74.60 54482.05 88888.00 2016-06-13 17:44:53.250 165 12627.60 74.58 54482.07 88888.00 2016-06-13 17:44:53.375 165 12627.65 74.58 54482.05 88888.00 2016-06-13 17:44:53.500 165 12627.67 74.58 54482.05 88888.00 2016-06-13 17:44:53.625 165 12627.65 74.55 54482.05 88888.00 2016-06-13 17:44:53.750 165 12627.65 74.58 54482.07 88888.00 2016-06-13 17:44:53.875 165 12627.65 74.58 54482.07 88888.00 2016-06-13 17:44:54.000 165 12627.62 74.60 54482.05 88888.00 2016-06-13 17:44:54.125 165 12627.67 74.58 54482.05 88888.00 2016-06-13 17:44:54.250 165 12627.70 74.60 54482.07 88888.00 2016-06-13 17:44:54.375 165 12627.67 74.60 54482.07 88888.00 2016-06-13 17:44:54.500 165 12627.62 74.60 54482.05 88888.00 2016-06-13 17:44:54.625 165 12627.70 74.58 54482.05 88888.00 2016-06-13 17:44:54.750 165 12627.73 74.58 54482.05 88888.00 2016-06-13 17:44:54.875 165 12627.70 74.60 54482.05 88888.00 2016-06-13 17:44:55.000 165 12627.67 74.60 54482.07 88888.00 2016-06-13 17:44:55.125 165 12627.70 74.60 54482.05 88888.00 2016-06-13 17:44:55.250 165 12627.65 74.62 54482.07 88888.00 2016-06-13 17:44:55.375 165 12627.70 74.65 54482.07 88888.00 2016-06-13 17:44:55.500 165 12627.70 74.62 54482.07 88888.00 2016-06-13 17:44:55.625 165 12627.70 74.62 54482.05 88888.00 2016-06-13 17:44:55.750 165 12627.75 74.60 54482.03 88888.00 2016-06-13 17:44:55.875 165 12627.73 74.62 54482.05 88888.00 2016-06-13 17:44:56.000 165 12627.67 74.60 54482.07 88888.00 2016-06-13 17:44:56.125 165 12627.70 74.62 54482.07 88888.00 2016-06-13 17:44:56.250 165 12627.65 74.65 54482.07 88888.00 2016-06-13 17:44:56.375 165 12627.73 74.65 54482.07 88888.00 2016-06-13 17:44:56.500 165 12627.75 74.65 54482.05 88888.00 2016-06-13 17:44:56.625 165 12627.73 74.62 54482.05 88888.00 2016-06-13 17:44:56.750 165 12627.67 74.62 54482.03 88888.00 2016-06-13 17:44:56.875 165 12627.77 74.62 54482.05 88888.00 2016-06-13 17:44:57.000 165 12627.80 74.65 54482.03 88888.00 2016-06-13 17:44:57.125 165 12627.83 74.62 54482.05 88888.00 2016-06-13 17:44:57.250 165 12627.77 74.60 54482.05 88888.00 2016-06-13 17:44:57.375 165 12627.80 74.62 54482.05 88888.00 2016-06-13 17:44:57.500 165 12627.77 74.62 54482.05 88888.00 2016-06-13 17:44:57.625 165 12627.77 74.62 54482.05 88888.00 2016-06-13 17:44:57.750 165 12627.77 74.65 54482.03 88888.00 2016-06-13 17:44:57.875 165 12627.77 74.65 54482.05 88888.00 2016-06-13 17:44:58.000 165 12627.80 74.65 54482.05 88888.00 2016-06-13 17:44:58.125 165 12627.80 74.62 54482.07 88888.00 2016-06-13 17:44:58.250 165 12627.77 74.62 54482.07 88888.00 2016-06-13 17:44:58.375 165 12627.67 74.60 54482.03 88888.00 2016-06-13 17:44:58.500 165 12627.73 74.62 54482.03 88888.00 2016-06-13 17:44:58.625 165 12627.77 74.65 54482.05 88888.00 2016-06-13 17:44:58.750 165 12627.83 74.62 54482.07 88888.00 2016-06-13 17:44:58.875 165 12627.80 74.62 54482.07 88888.00 2016-06-13 17:44:59.000 165 12627.83 74.65 54482.03 88888.00 2016-06-13 17:44:59.125 165 12627.80 74.62 54482.05 88888.00 2016-06-13 17:44:59.250 165 12627.73 74.65 54482.05 88888.00 2016-06-13 17:44:59.375 165 12627.77 74.67 54482.05 88888.00 2016-06-13 17:44:59.500 165 12627.80 74.67 54482.05 88888.00 2016-06-13 17:44:59.625 165 12627.80 74.65 54482.00 88888.00 2016-06-13 17:44:59.750 165 12627.80 74.62 54482.03 88888.00 2016-06-13 17:44:59.875 165 12627.80 74.62 54482.03 88888.00 2016-06-13 17:45:00.000 165 12627.77 74.67 54482.03 88888.00 2016-06-13 17:45:00.125 165 12627.77 74.65 54482.00 88888.00 2016-06-13 17:45:00.250 165 12627.73 74.65 54482.00 88888.00 2016-06-13 17:45:00.375 165 12627.73 74.65 54482.00 88888.00 2016-06-13 17:45:00.500 165 12627.75 74.67 54482.03 88888.00 2016-06-13 17:45:00.625 165 12627.75 74.67 54482.03 88888.00 2016-06-13 17:45:00.750 165 12627.75 74.67 54482.03 88888.00 2016-06-13 17:45:00.875 165 12627.77 74.65 54482.03 88888.00 2016-06-13 17:45:01.000 165 12627.80 74.65 54482.03 88888.00 2016-06-13 17:45:01.125 165 12627.83 74.67 54482.03 88888.00 2016-06-13 17:45:01.250 165 12627.83 74.62 54482.05 88888.00 2016-06-13 17:45:01.375 165 12627.83 74.65 54482.05 88888.00 2016-06-13 17:45:01.500 165 12627.83 74.65 54482.05 88888.00 2016-06-13 17:45:01.625 165 12627.83 74.65 54482.05 88888.00 2016-06-13 17:45:01.750 165 12627.80 74.67 54482.05 88888.00 2016-06-13 17:45:01.875 165 12627.85 74.67 54482.07 88888.00 2016-06-13 17:45:02.000 165 12627.85 74.67 54482.05 88888.00 2016-06-13 17:45:02.125 165 12627.85 74.65 54482.03 88888.00 2016-06-13 17:45:02.250 165 12627.77 74.67 54482.05 88888.00 2016-06-13 17:45:02.375 165 12627.80 74.62 54482.03 88888.00 2016-06-13 17:45:02.500 165 12627.85 74.62 54482.05 88888.00 2016-06-13 17:45:02.625 165 12627.92 74.62 54482.05 88888.00 2016-06-13 17:45:02.750 165 12627.92 74.62 54482.05 88888.00 2016-06-13 17:45:02.875 165 12627.85 74.62 54482.07 88888.00 2016-06-13 17:45:03.000 165 12627.85 74.62 54482.05 88888.00 2016-06-13 17:45:03.125 165 12627.83 74.58 54482.05 88888.00 2016-06-13 17:45:03.250 165 12627.88 74.60 54482.05 88888.00 2016-06-13 17:45:03.375 165 12627.92 74.62 54482.05 88888.00 2016-06-13 17:45:03.500 165 12628.00 74.62 54482.03 88888.00 2016-06-13 17:45:03.625 165 12627.98 74.62 54482.03 88888.00 2016-06-13 17:45:03.750 165 12627.95 74.62 54482.05 88888.00 2016-06-13 17:45:03.875 165 12627.90 74.65 54482.05 88888.00 2016-06-13 17:45:04.000 165 12627.85 74.62 54482.05 88888.00 2016-06-13 17:45:04.125 165 12627.83 74.60 54482.07 88888.00 2016-06-13 17:45:04.250 165 12627.88 74.60 54482.07 88888.00 2016-06-13 17:45:04.375 165 12627.88 74.62 54482.07 88888.00 2016-06-13 17:45:04.500 165 12627.85 74.60 54482.07 88888.00 2016-06-13 17:45:04.625 165 12627.88 74.62 54482.07 88888.00 2016-06-13 17:45:04.750 165 12627.90 74.67 54482.05 88888.00 2016-06-13 17:45:04.875 165 12627.88 74.62 54482.05 88888.00 2016-06-13 17:45:05.000 165 12627.88 74.60 54482.05 88888.00 2016-06-13 17:45:05.125 165 12627.83 74.60 54482.07 88888.00 2016-06-13 17:45:05.250 165 12627.80 74.60 54482.03 88888.00 2016-06-13 17:45:05.375 165 12627.83 74.60 54482.03 88888.00 2016-06-13 17:45:05.500 165 12627.83 74.60 54482.05 88888.00 2016-06-13 17:45:05.625 165 12627.90 74.60 54482.05 88888.00 2016-06-13 17:45:05.750 165 12627.90 74.65 54482.03 88888.00 2016-06-13 17:45:05.875 165 12627.83 74.65 54482.07 88888.00 2016-06-13 17:45:06.000 165 12627.80 74.65 54482.07 88888.00 2016-06-13 17:45:06.125 165 12627.77 74.62 54482.10 88888.00 2016-06-13 17:45:06.250 165 12627.80 74.58 54482.07 88888.00 2016-06-13 17:45:06.375 165 12627.85 74.58 54482.10 88888.00 2016-06-13 17:45:06.500 165 12627.88 74.60 54482.05 88888.00 2016-06-13 17:45:06.625 165 12627.83 74.58 54482.05 88888.00 2016-06-13 17:45:06.750 165 12627.80 74.62 54482.05 88888.00 2016-06-13 17:45:06.875 165 12627.83 74.60 54482.05 88888.00 2016-06-13 17:45:07.000 165 12627.90 74.60 54482.05 88888.00 2016-06-13 17:45:07.125 165 12627.98 74.62 54482.07 88888.00 2016-06-13 17:45:07.250 165 12627.95 74.62 54482.07 88888.00 2016-06-13 17:45:07.375 165 12628.00 74.62 54482.07 88888.00 2016-06-13 17:45:07.500 165 12628.00 74.60 54482.07 88888.00 2016-06-13 17:45:07.625 165 12627.98 74.58 54482.07 88888.00 2016-06-13 17:45:07.750 165 12627.98 74.53 54482.07 88888.00 2016-06-13 17:45:07.875 165 12627.95 74.55 54482.05 88888.00 2016-06-13 17:45:08.000 165 12627.90 74.55 54482.05 88888.00 2016-06-13 17:45:08.125 165 12627.98 74.53 54482.05 88888.00 2016-06-13 17:45:08.250 165 12627.98 74.53 54482.07 88888.00 2016-06-13 17:45:08.375 165 12627.98 74.55 54482.07 88888.00 2016-06-13 17:45:08.500 165 12627.95 74.55 54482.07 88888.00 2016-06-13 17:45:08.625 165 12627.90 74.55 54482.07 88888.00 2016-06-13 17:45:08.750 165 12627.95 74.55 54482.07 88888.00 2016-06-13 17:45:08.875 165 12627.98 74.55 54482.07 88888.00 2016-06-13 17:45:09.000 165 12627.98 74.53 54482.03 88888.00 2016-06-13 17:45:09.125 165 12627.98 74.53 54482.05 88888.00 2016-06-13 17:45:09.250 165 12627.95 74.53 54482.10 88888.00 2016-06-13 17:45:09.375 165 12628.00 74.53 54482.07 88888.00 2016-06-13 17:45:09.500 165 12628.02 74.55 54482.07 88888.00 2016-06-13 17:45:09.625 165 12628.00 74.55 54482.07 88888.00 2016-06-13 17:45:09.750 165 12627.98 74.55 54482.05 88888.00 2016-06-13 17:45:09.875 165 12628.02 74.53 54482.05 88888.00 2016-06-13 17:45:10.000 165 12628.05 74.50 54482.05 88888.00 2016-06-13 17:45:10.125 165 12628.02 74.47 54482.05 88888.00 2016-06-13 17:45:10.250 165 12628.02 74.45 54482.07 88888.00 2016-06-13 17:45:10.375 165 12628.05 74.50 54482.07 88888.00 2016-06-13 17:45:10.500 165 12628.02 74.53 54482.07 88888.00 2016-06-13 17:45:10.625 165 12627.98 74.50 54482.10 88888.00 2016-06-13 17:45:10.750 165 12627.92 74.50 54482.10 88888.00 2016-06-13 17:45:10.875 165 12627.95 74.53 54482.10 88888.00 2016-06-13 17:45:11.000 165 12627.98 74.50 54482.10 88888.00 2016-06-13 17:45:11.125 165 12627.98 74.50 54482.10 88888.00 2016-06-13 17:45:11.250 165 12627.98 74.47 54482.10 88888.00 2016-06-13 17:45:11.375 165 12628.02 74.50 54482.05 88888.00 2016-06-13 17:45:11.500 165 12627.98 74.47 54482.07 88888.00 2016-06-13 17:45:11.625 165 12627.95 74.47 54482.07 88888.00 2016-06-13 17:45:11.750 165 12627.95 74.53 54482.07 88888.00 2016-06-13 17:45:11.875 165 12627.90 74.53 54482.07 88888.00 2016-06-13 17:45:12.000 165 12627.90 74.50 54482.05 88888.00 2016-06-13 17:45:12.125 165 12627.95 74.50 54482.07 88888.00 2016-06-13 17:45:12.250 165 12627.92 74.50 54482.07 88888.00 2016-06-13 17:45:12.375 165 12627.92 74.50 54482.07 88888.00 2016-06-13 17:45:12.500 165 12627.92 74.50 54482.07 88888.00 2016-06-13 17:45:12.625 165 12627.95 74.50 54482.07 88888.00 2016-06-13 17:45:12.750 165 12627.95 74.47 54482.05 88888.00 2016-06-13 17:45:12.875 165 12628.00 74.47 54482.05 88888.00 2016-06-13 17:45:13.000 165 12628.05 74.47 54482.03 88888.00 2016-06-13 17:45:13.125 165 12628.08 74.50 54482.05 88888.00 2016-06-13 17:45:13.250 165 12628.02 74.50 54482.07 88888.00 2016-06-13 17:45:13.375 165 12628.08 74.50 54482.05 88888.00 2016-06-13 17:45:13.500 165 12628.12 74.47 54482.05 88888.00 2016-06-13 17:45:13.625 165 12628.10 74.50 54482.05 88888.00 2016-06-13 17:45:13.750 165 12628.08 74.45 54482.05 88888.00 2016-06-13 17:45:13.875 165 12628.02 74.42 54482.05 88888.00 2016-06-13 17:45:14.000 165 12628.05 74.42 54482.05 88888.00 2016-06-13 17:45:14.125 165 12628.10 74.45 54482.05 88888.00 2016-06-13 17:45:14.250 165 12628.08 74.47 54482.07 88888.00 2016-06-13 17:45:14.375 165 12628.10 74.45 54482.07 88888.00 2016-06-13 17:45:14.500 165 12628.10 74.47 54482.07 88888.00 2016-06-13 17:45:14.625 165 12628.05 74.45 54482.05 88888.00 2016-06-13 17:45:14.750 165 12628.00 74.42 54482.05 88888.00 2016-06-13 17:45:14.875 165 12628.02 74.40 54482.05 88888.00 2016-06-13 17:45:15.000 165 12628.05 74.42 54482.03 88888.00 2016-06-13 17:45:15.125 165 12628.08 74.42 54482.05 88888.00 2016-06-13 17:45:15.250 165 12628.10 74.45 54482.07 88888.00 2016-06-13 17:45:15.375 165 12628.15 74.47 54482.07 88888.00 2016-06-13 17:45:15.500 165 12628.17 74.45 54482.10 88888.00 2016-06-13 17:45:15.625 165 12628.17 74.45 54482.10 88888.00 2016-06-13 17:45:15.750 165 12628.15 74.45 54482.05 88888.00 2016-06-13 17:45:15.875 165 12628.10 74.45 54482.07 88888.00 2016-06-13 17:45:16.000 165 12628.10 74.47 54482.10 88888.00 2016-06-13 17:45:16.125 165 12628.10 74.47 54482.12 88888.00 2016-06-13 17:45:16.250 165 12628.10 74.47 54482.12 88888.00 2016-06-13 17:45:16.375 165 12628.10 74.47 54482.12 88888.00 2016-06-13 17:45:16.500 165 12628.05 74.45 54482.10 88888.00 2016-06-13 17:45:16.625 165 12628.05 74.45 54482.07 88888.00 2016-06-13 17:45:16.750 165 12628.10 74.42 54482.07 88888.00 2016-06-13 17:45:16.875 165 12628.08 74.45 54482.10 88888.00 2016-06-13 17:45:17.000 165 12628.08 74.50 54482.07 88888.00 2016-06-13 17:45:17.125 165 12628.08 74.47 54482.07 88888.00 2016-06-13 17:45:17.250 165 12628.08 74.47 54482.07 88888.00 2016-06-13 17:45:17.375 165 12628.08 74.47 54482.07 88888.00 2016-06-13 17:45:17.500 165 12628.05 74.47 54482.10 88888.00 2016-06-13 17:45:17.625 165 12628.05 74.47 54482.10 88888.00 2016-06-13 17:45:17.750 165 12628.08 74.47 54482.10 88888.00 2016-06-13 17:45:17.875 165 12628.08 74.47 54482.07 88888.00 2016-06-13 17:45:18.000 165 12628.08 74.50 54482.07 88888.00 2016-06-13 17:45:18.125 165 12628.05 74.47 54482.05 88888.00 2016-06-13 17:45:18.250 165 12628.02 74.45 54482.05 88888.00 2016-06-13 17:45:18.375 165 12628.10 74.45 54482.05 88888.00 2016-06-13 17:45:18.500 165 12628.12 74.47 54482.07 88888.00 2016-06-13 17:45:18.625 165 12628.10 74.50 54482.07 88888.00 2016-06-13 17:45:18.750 165 12628.12 74.47 54482.10 88888.00 2016-06-13 17:45:18.875 165 12628.20 74.47 54482.10 88888.00 2016-06-13 17:45:19.000 165 12628.17 74.47 54482.05 88888.00 2016-06-13 17:45:19.125 165 12628.12 74.50 54482.07 88888.00 2016-06-13 17:45:19.250 165 12628.15 74.53 54482.07 88888.00 2016-06-13 17:45:19.375 165 12628.23 74.47 54482.07 88888.00 2016-06-13 17:45:19.500 165 12628.20 74.45 54482.07 88888.00 2016-06-13 17:45:19.625 165 12628.12 74.47 54482.07 88888.00 2016-06-13 17:45:19.750 165 12628.12 74.50 54482.07 88888.00 2016-06-13 17:45:19.875 165 12628.10 74.50 54482.07 88888.00 2016-06-13 17:45:20.000 165 12628.10 74.53 54482.07 88888.00 2016-06-13 17:45:20.125 165 12628.12 74.55 54482.10 88888.00 2016-06-13 17:45:20.250 165 12628.20 74.53 54482.07 88888.00 2016-06-13 17:45:20.375 165 12628.23 74.50 54482.07 88888.00 2016-06-13 17:45:20.500 165 12628.23 74.47 54482.05 88888.00 2016-06-13 17:45:20.625 165 12628.23 74.47 54482.05 88888.00 2016-06-13 17:45:20.750 165 12628.23 74.50 54482.07 88888.00 2016-06-13 17:45:20.875 165 12628.20 74.50 54482.07 88888.00 2016-06-13 17:45:21.000 165 12628.20 74.50 54482.05 88888.00 2016-06-13 17:45:21.125 165 12628.23 74.47 54482.05 88888.00 2016-06-13 17:45:21.250 165 12628.20 74.47 54482.05 88888.00 2016-06-13 17:45:21.375 165 12628.17 74.53 54482.05 88888.00 2016-06-13 17:45:21.500 165 12628.15 74.50 54482.05 88888.00 2016-06-13 17:45:21.625 165 12628.23 74.50 54482.05 88888.00 2016-06-13 17:45:21.750 165 12628.23 74.47 54482.05 88888.00 2016-06-13 17:45:21.875 165 12628.27 74.45 54482.03 88888.00 2016-06-13 17:45:22.000 165 12628.30 74.47 54482.03 88888.00 2016-06-13 17:45:22.125 165 12628.35 74.47 54482.03 88888.00 2016-06-13 17:45:22.250 165 12628.38 74.45 54482.05 88888.00 2016-06-13 17:45:22.375 165 12628.38 74.45 54482.05 88888.00 2016-06-13 17:45:22.500 165 12628.38 74.47 54482.05 88888.00 2016-06-13 17:45:22.625 165 12628.35 74.47 54482.05 88888.00 2016-06-13 17:45:22.750 165 12628.45 74.47 54482.05 88888.00 2016-06-13 17:45:22.875 165 12628.45 74.47 54482.05 88888.00 2016-06-13 17:45:23.000 165 12628.40 74.42 54482.05 88888.00 2016-06-13 17:45:23.125 165 12628.40 74.45 54482.07 88888.00 2016-06-13 17:45:23.250 165 12628.35 74.45 54482.05 88888.00 2016-06-13 17:45:23.375 165 12628.45 74.47 54482.05 88888.00 2016-06-13 17:45:23.500 165 12628.50 74.47 54482.05 88888.00 2016-06-13 17:45:23.625 165 12628.52 74.45 54482.03 88888.00 2016-06-13 17:45:23.750 165 12628.52 74.42 54482.03 88888.00 2016-06-13 17:45:23.875 165 12628.48 74.45 54482.03 88888.00 2016-06-13 17:45:24.000 165 12628.42 74.45 54482.03 88888.00 2016-06-13 17:45:24.125 165 12628.45 74.42 54482.05 88888.00 2016-06-13 17:45:24.250 165 12628.45 74.42 54482.05 88888.00 2016-06-13 17:45:24.375 165 12628.48 74.42 54482.05 88888.00 2016-06-13 17:45:24.500 165 12628.48 74.45 54482.05 88888.00 2016-06-13 17:45:24.625 165 12628.50 74.45 54482.05 88888.00 2016-06-13 17:45:24.750 165 12628.50 74.42 54482.03 88888.00 2016-06-13 17:45:24.875 165 12628.50 74.42 54482.03 88888.00 2016-06-13 17:45:25.000 165 12628.50 74.42 54482.00 88888.00 2016-06-13 17:45:25.125 165 12628.52 74.40 54482.00 88888.00 2016-06-13 17:45:25.250 165 12628.55 74.40 54482.03 88888.00 2016-06-13 17:45:25.375 165 12628.55 74.42 54482.00 88888.00 2016-06-13 17:45:25.500 165 12628.50 74.42 54482.03 88888.00 2016-06-13 17:45:25.625 165 12628.55 74.45 54482.07 88888.00 2016-06-13 17:45:25.750 165 12628.58 74.42 54482.07 88888.00 2016-06-13 17:45:25.875 165 12628.55 74.38 54482.05 88888.00 2016-06-13 17:45:26.000 165 12628.48 74.35 54482.03 88888.00 2016-06-13 17:45:26.125 165 12628.55 74.38 54482.03 88888.00 2016-06-13 17:45:26.250 165 12628.58 74.40 54482.07 88888.00 2016-06-13 17:45:26.375 165 12628.62 74.47 54482.10 88888.00 2016-06-13 17:45:26.500 165 12628.60 74.42 54482.10 88888.00 2016-06-13 17:45:26.625 165 12628.58 74.40 54482.07 88888.00 2016-06-13 17:45:26.750 165 12628.60 74.40 54482.03 88888.00 2016-06-13 17:45:26.875 165 12628.60 74.38 54482.03 88888.00 2016-06-13 17:45:27.000 165 12628.58 74.38 54482.05 88888.00 2016-06-13 17:45:27.125 165 12628.60 74.40 54482.05 88888.00 2016-06-13 17:45:27.250 165 12628.62 74.38 54482.07 88888.00 2016-06-13 17:45:27.375 165 12628.65 74.38 54482.05 88888.00 2016-06-13 17:45:27.500 165 12628.65 74.35 54482.05 88888.00 2016-06-13 17:45:27.625 165 12628.60 74.38 54482.03 88888.00 2016-06-13 17:45:27.750 165 12628.55 74.35 54482.03 88888.00 2016-06-13 17:45:27.875 165 12628.58 74.35 54482.03 88888.00 2016-06-13 17:45:28.000 165 12628.58 74.35 54482.03 88888.00 2016-06-13 17:45:28.125 165 12628.60 74.35 54482.05 88888.00 2016-06-13 17:45:28.250 165 12628.62 74.33 54482.05 88888.00 2016-06-13 17:45:28.375 165 12628.67 74.33 54482.03 88888.00 2016-06-13 17:45:28.500 165 12628.62 74.35 54482.03 88888.00 2016-06-13 17:45:28.625 165 12628.58 74.35 54482.05 88888.00 2016-06-13 17:45:28.750 165 12628.62 74.35 54482.05 88888.00 2016-06-13 17:45:28.875 165 12628.65 74.35 54482.05 88888.00 2016-06-13 17:45:29.000 165 12628.67 74.35 54482.05 88888.00 2016-06-13 17:45:29.125 165 12628.70 74.33 54482.05 88888.00 2016-06-13 17:45:29.250 165 12628.70 74.30 54482.03 88888.00 2016-06-13 17:45:29.375 165 12628.70 74.28 54482.00 88888.00 2016-06-13 17:45:29.500 165 12628.65 74.25 54482.00 88888.00 2016-06-13 17:45:29.625 165 12628.67 74.25 54482.03 88888.00 2016-06-13 17:45:29.750 165 12628.67 74.25 54482.03 88888.00 2016-06-13 17:45:29.875 165 12628.65 74.28 54482.00 88888.00 2016-06-13 17:45:30.000 165 12628.67 74.28 54482.00 88888.00 2016-06-13 17:45:30.125 165 12628.70 74.25 54482.03 88888.00 2016-06-13 17:45:30.250 165 12628.70 74.25 54482.07 88888.00 2016-06-13 17:45:30.375 165 12628.75 74.25 54482.05 88888.00 2016-06-13 17:45:30.500 165 12628.70 74.22 54482.03 88888.00 2016-06-13 17:45:30.625 165 12628.70 74.20 54482.03 88888.00 2016-06-13 17:45:30.750 165 12628.70 74.20 54482.03 88888.00 2016-06-13 17:45:30.875 165 12628.75 74.20 54482.03 88888.00 2016-06-13 17:45:31.000 165 12628.83 74.17 54482.03 88888.00 2016-06-13 17:45:31.125 165 12628.85 74.15 54482.05 88888.00 2016-06-13 17:45:31.250 165 12628.80 74.17 54482.07 88888.00 2016-06-13 17:45:31.375 165 12628.80 74.17 54482.07 88888.00 2016-06-13 17:45:31.500 165 12628.75 74.17 54482.05 88888.00 2016-06-13 17:45:31.625 165 12628.75 74.17 54482.03 88888.00 2016-06-13 17:45:31.750 165 12628.77 74.15 54482.05 88888.00 2016-06-13 17:45:31.875 165 12628.75 74.12 54482.07 88888.00 2016-06-13 17:45:32.000 165 12628.77 74.12 54482.07 88888.00 2016-06-13 17:45:32.125 165 12628.77 74.10 54482.07 88888.00 2016-06-13 17:45:32.250 165 12628.75 74.10 54482.07 88888.00 2016-06-13 17:45:32.375 165 12628.77 74.15 54482.07 88888.00 2016-06-13 17:45:32.500 165 12628.80 74.12 54482.03 88888.00 2016-06-13 17:45:32.625 165 12628.80 74.10 54482.03 88888.00 2016-06-13 17:45:32.750 165 12628.83 74.08 54482.03 88888.00 2016-06-13 17:45:32.875 165 12628.80 74.08 54482.03 88888.00 2016-06-13 17:45:33.000 165 12628.80 74.08 54482.03 88888.00 2016-06-13 17:45:33.125 165 12628.80 74.08 54482.03 88888.00 2016-06-13 17:45:33.250 165 12628.73 74.08 54482.05 88888.00 2016-06-13 17:45:33.375 165 12628.73 74.05 54482.05 88888.00 2016-06-13 17:45:33.500 165 12628.75 74.05 54482.03 88888.00 2016-06-13 17:45:33.625 165 12628.80 74.05 54482.05 88888.00 2016-06-13 17:45:33.750 165 12628.88 74.00 54482.05 88888.00 2016-06-13 17:45:33.875 165 12628.90 74.00 54482.05 88888.00 2016-06-13 17:45:34.000 165 12628.88 74.00 54482.05 88888.00 2016-06-13 17:45:34.125 165 12628.90 73.97 54482.05 88888.00 2016-06-13 17:45:34.250 165 12628.92 74.00 54482.07 88888.00 2016-06-13 17:45:34.375 165 12628.90 74.00 54482.07 88888.00 2016-06-13 17:45:34.500 165 12628.88 74.00 54482.05 88888.00 2016-06-13 17:45:34.625 165 12628.85 74.00 54482.05 88888.00 2016-06-13 17:45:34.750 165 12628.85 73.97 54482.07 88888.00 2016-06-13 17:45:34.875 165 12628.90 73.97 54482.07 88888.00 2016-06-13 17:45:35.000 165 12628.95 73.97 54482.05 88888.00 2016-06-13 17:45:35.125 165 12628.95 73.97 54482.05 88888.00 2016-06-13 17:45:35.250 165 12629.00 73.95 54482.03 88888.00 2016-06-13 17:45:35.375 165 12629.00 73.92 54482.03 88888.00 2016-06-13 17:45:35.500 165 12628.98 73.92 54482.03 88888.00 2016-06-13 17:45:35.625 165 12628.98 73.90 54482.00 88888.00 2016-06-13 17:45:35.750 165 12629.05 73.90 54482.03 88888.00 2016-06-13 17:45:35.875 165 12629.05 73.92 54482.05 88888.00 2016-06-13 17:45:36.000 165 12629.08 73.92 54482.05 88888.00 2016-06-13 17:45:36.125 165 12629.05 73.88 54482.05 88888.00 2016-06-13 17:45:36.250 165 12629.05 73.83 54482.03 88888.00 2016-06-13 17:45:36.375 165 12629.10 73.83 54482.05 88888.00 2016-06-13 17:45:36.500 165 12629.05 73.83 54482.05 88888.00 2016-06-13 17:45:36.625 165 12629.02 73.83 54482.07 88888.00 2016-06-13 17:45:36.750 165 12629.00 73.85 54482.05 88888.00 2016-06-13 17:45:36.875 165 12628.98 73.85 54482.05 88888.00 2016-06-13 17:45:37.000 165 12629.00 73.85 54482.03 88888.00 2016-06-13 17:45:37.125 165 12629.05 73.88 54482.05 88888.00 2016-06-13 17:45:37.250 165 12629.00 73.88 54482.03 88888.00 2016-06-13 17:45:37.375 165 12629.02 73.85 54482.03 88888.00 2016-06-13 17:45:37.500 165 12629.02 73.78 54482.00 88888.00 2016-06-13 17:45:37.625 165 12629.10 73.75 54482.03 88888.00 2016-06-13 17:45:37.750 165 12629.05 73.80 54482.03 88888.00 2016-06-13 17:45:37.875 165 12629.02 73.75 54482.03 88888.00 2016-06-13 17:45:38.000 165 12629.10 73.75 54482.03 88888.00 2016-06-13 17:45:38.125 165 12629.05 73.72 54482.05 88888.00 2016-06-13 17:45:38.250 165 12629.00 73.78 54482.05 88888.00 2016-06-13 17:45:38.375 165 12629.08 73.75 54482.03 88888.00 2016-06-13 17:45:38.500 165 12629.12 73.75 54482.05 88888.00 2016-06-13 17:45:38.625 165 12629.15 73.75 54482.05 88888.00 2016-06-13 17:45:38.750 165 12629.10 73.75 54482.05 88888.00 2016-06-13 17:45:38.875 165 12629.10 73.72 54482.03 88888.00 2016-06-13 17:45:39.000 165 12629.12 73.75 54482.05 88888.00 2016-06-13 17:45:39.125 165 12629.12 73.75 54482.05 88888.00 2016-06-13 17:45:39.250 165 12629.10 73.72 54482.05 88888.00 2016-06-13 17:45:39.375 165 12629.15 73.70 54482.05 88888.00 2016-06-13 17:45:39.500 165 12629.20 73.67 54482.03 88888.00 2016-06-13 17:45:39.625 165 12629.20 73.67 54482.03 88888.00 2016-06-13 17:45:39.750 165 12629.23 73.67 54482.03 88888.00 2016-06-13 17:45:39.875 165 12629.23 73.70 54482.00 88888.00 2016-06-13 17:45:40.000 165 12629.15 73.70 54482.03 88888.00 2016-06-13 17:45:40.125 165 12629.10 73.67 54482.05 88888.00 2016-06-13 17:45:40.250 165 12629.12 73.65 54482.05 88888.00 2016-06-13 17:45:40.375 165 12629.17 73.67 54482.05 88888.00 2016-06-13 17:45:40.500 165 12629.12 73.70 54482.03 88888.00 2016-06-13 17:45:40.625 165 12629.10 73.72 54482.03 88888.00 2016-06-13 17:45:40.750 165 12629.08 73.70 54482.03 88888.00 2016-06-13 17:45:40.875 165 12629.05 73.67 54482.05 88888.00 2016-06-13 17:45:41.000 165 12629.17 73.65 54482.00 88888.00 2016-06-13 17:45:41.125 165 12629.25 73.67 54482.03 88888.00 2016-06-13 17:45:41.250 165 12629.27 73.65 54482.05 88888.00 2016-06-13 17:45:41.375 165 12629.30 73.67 54482.05 88888.00 2016-06-13 17:45:41.500 165 12629.23 73.65 54482.07 88888.00 2016-06-13 17:45:41.625 165 12629.25 73.67 54482.05 88888.00 2016-06-13 17:45:41.750 165 12629.25 73.67 54482.03 88888.00 2016-06-13 17:45:41.875 165 12629.20 73.65 54482.03 88888.00 2016-06-13 17:45:42.000 165 12629.20 73.62 54482.00 88888.00 2016-06-13 17:45:42.125 165 12629.25 73.62 54482.03 88888.00 2016-06-13 17:45:42.250 165 12629.27 73.67 54482.05 88888.00 2016-06-13 17:45:42.375 165 12629.27 73.70 54482.05 88888.00 2016-06-13 17:45:42.500 165 12629.23 73.67 54482.07 88888.00 2016-06-13 17:45:42.625 165 12629.20 73.65 54482.05 88888.00 2016-06-13 17:45:42.750 165 12629.17 73.67 54482.07 88888.00 2016-06-13 17:45:42.875 165 12629.17 73.72 54482.05 88888.00 2016-06-13 17:45:43.000 165 12629.20 73.72 54482.05 88888.00 2016-06-13 17:45:43.125 165 12629.25 73.72 54482.05 88888.00 2016-06-13 17:45:43.250 165 12629.23 73.67 54482.05 88888.00 2016-06-13 17:45:43.375 165 12629.27 73.72 54482.05 88888.00 2016-06-13 17:45:43.500 165 12629.35 73.72 54482.05 88888.00 2016-06-13 17:45:43.625 165 12629.35 73.72 54482.03 88888.00 2016-06-13 17:45:43.750 165 12629.25 73.72 54482.00 88888.00 2016-06-13 17:45:43.875 165 12629.20 73.75 54482.03 88888.00 2016-06-13 17:45:44.000 165 12629.17 73.75 54482.00 88888.00 2016-06-13 17:45:44.125 165 12629.23 73.72 54482.00 88888.00 2016-06-13 17:45:44.250 165 12629.25 73.70 54482.00 88888.00 2016-06-13 17:45:44.375 165 12629.25 73.72 54482.03 88888.00 2016-06-13 17:45:44.500 165 12629.27 73.75 54482.05 88888.00 2016-06-13 17:45:44.625 165 12629.30 73.78 54482.05 88888.00 2016-06-13 17:45:44.750 165 12629.27 73.75 54482.03 88888.00 2016-06-13 17:45:44.875 165 12629.33 73.78 54482.05 88888.00 2016-06-13 17:45:45.000 165 12629.38 73.78 54482.03 88888.00 2016-06-13 17:45:45.125 165 12629.38 73.78 54482.05 88888.00 2016-06-13 17:45:45.250 165 12629.35 73.75 54482.03 88888.00 2016-06-13 17:45:45.375 165 12629.35 73.78 54482.00 88888.00 2016-06-13 17:45:45.500 165 12629.33 73.78 54482.00 88888.00 2016-06-13 17:45:45.625 165 12629.35 73.78 54482.03 88888.00 2016-06-13 17:45:45.750 165 12629.35 73.78 54482.03 88888.00 2016-06-13 17:45:45.875 165 12629.35 73.83 54482.03 88888.00 2016-06-13 17:45:46.000 165 12629.42 73.83 54482.00 88888.00 2016-06-13 17:45:46.125 165 12629.38 73.80 54482.03 88888.00 2016-06-13 17:45:46.250 165 12629.30 73.80 54482.00 88888.00 2016-06-13 17:45:46.375 165 12629.30 73.80 54482.03 88888.00 2016-06-13 17:45:46.500 165 12629.30 73.83 54482.05 88888.00 2016-06-13 17:45:46.625 165 12629.33 73.83 54482.05 88888.00 2016-06-13 17:45:46.750 165 12629.38 73.85 54482.03 88888.00 2016-06-13 17:45:46.875 165 12629.35 73.83 54482.03 88888.00 2016-06-13 17:45:47.000 165 12629.30 73.83 54482.03 88888.00 2016-06-13 17:45:47.125 165 12629.30 73.83 54482.05 88888.00 2016-06-13 17:45:47.250 165 12629.33 73.83 54482.05 88888.00 2016-06-13 17:45:47.375 165 12629.35 73.83 54482.00 88888.00 2016-06-13 17:45:47.500 165 12629.38 73.83 54482.00 88888.00 2016-06-13 17:45:47.625 165 12629.33 73.80 54482.00 88888.00 2016-06-13 17:45:47.750 165 12629.27 73.80 54482.03 88888.00 2016-06-13 17:45:47.875 165 12629.35 73.83 54482.03 88888.00 2016-06-13 17:45:48.000 165 12629.40 73.85 54482.00 88888.00 2016-06-13 17:45:48.125 165 12629.40 73.83 54482.03 88888.00 2016-06-13 17:45:48.250 165 12629.35 73.83 54482.03 88888.00 2016-06-13 17:45:48.375 165 12629.38 73.83 54482.05 88888.00 2016-06-13 17:45:48.500 165 12629.35 73.85 54482.05 88888.00 2016-06-13 17:45:48.625 165 12629.38 73.85 54482.03 88888.00 2016-06-13 17:45:48.750 165 12629.38 73.80 54482.00 88888.00 2016-06-13 17:45:48.875 165 12629.33 73.80 54482.05 88888.00 2016-06-13 17:45:49.000 165 12629.30 73.80 54482.05 88888.00 2016-06-13 17:45:49.125 165 12629.25 73.83 54482.03 88888.00 2016-06-13 17:45:49.250 165 12629.20 73.80 54482.05 88888.00 2016-06-13 17:45:49.375 165 12629.27 73.85 54482.07 88888.00 2016-06-13 17:45:49.500 165 12629.30 73.85 54482.07 88888.00 2016-06-13 17:45:49.625 165 12629.30 73.85 54482.05 88888.00 2016-06-13 17:45:49.750 165 12629.23 73.88 54482.05 88888.00 2016-06-13 17:45:49.875 165 12629.25 73.90 54482.07 88888.00 2016-06-13 17:45:50.000 165 12629.23 73.90 54482.07 88888.00 2016-06-13 17:45:50.125 165 12629.23 73.88 54482.07 88888.00 2016-06-13 17:45:50.250 165 12629.27 73.88 54482.07 88888.00 2016-06-13 17:45:50.375 165 12629.33 73.90 54482.10 88888.00 2016-06-13 17:45:50.500 165 12629.23 73.90 54482.07 88888.00 2016-06-13 17:45:50.625 165 12629.17 73.90 54482.07 88888.00 2016-06-13 17:45:50.750 165 12629.15 73.90 54482.05 88888.00 2016-06-13 17:45:50.875 165 12629.12 73.90 54482.07 88888.00 2016-06-13 17:45:51.000 165 12629.12 73.90 54482.07 88888.00 2016-06-13 17:45:51.125 165 12629.17 73.92 54482.07 88888.00 2016-06-13 17:45:51.250 165 12629.20 73.90 54482.07 88888.00 2016-06-13 17:45:51.375 165 12629.15 73.88 54482.05 88888.00 2016-06-13 17:45:51.500 165 12629.12 73.90 54482.05 88888.00 2016-06-13 17:45:51.625 165 12629.17 73.90 54482.07 88888.00 2016-06-13 17:45:51.750 165 12629.17 73.90 54482.07 88888.00 2016-06-13 17:45:51.875 165 12629.17 73.92 54482.07 88888.00 2016-06-13 17:45:52.000 165 12629.23 73.92 54482.05 88888.00 2016-06-13 17:45:52.125 165 12629.25 73.90 54482.07 88888.00 2016-06-13 17:45:52.250 165 12629.25 73.92 54482.07 88888.00 2016-06-13 17:45:52.375 165 12629.23 73.90 54482.10 88888.00 2016-06-13 17:45:52.500 165 12629.20 73.92 54482.10 88888.00 2016-06-13 17:45:52.625 165 12629.20 73.90 54482.07 88888.00 2016-06-13 17:45:52.750 165 12629.23 73.90 54482.07 88888.00 2016-06-13 17:45:52.875 165 12629.20 73.90 54482.05 88888.00 2016-06-13 17:45:53.000 165 12629.12 73.92 54482.07 88888.00 2016-06-13 17:45:53.125 165 12629.12 73.90 54482.12 88888.00 2016-06-13 17:45:53.250 165 12629.17 73.92 54482.10 88888.00 2016-06-13 17:45:53.375 165 12629.25 73.95 54482.10 88888.00 2016-06-13 17:45:53.500 165 12629.23 73.90 54482.10 88888.00 2016-06-13 17:45:53.625 165 12629.17 73.92 54482.12 88888.00 2016-06-13 17:45:53.750 165 12629.23 73.92 54482.12 88888.00 2016-06-13 17:45:53.875 165 12629.23 73.92 54482.12 88888.00 2016-06-13 17:45:54.000 165 12629.15 73.90 54482.12 88888.00 2016-06-13 17:45:54.125 165 12629.10 73.92 54482.12 88888.00 2016-06-13 17:45:54.250 165 12629.15 73.95 54482.10 88888.00 2016-06-13 17:45:54.375 165 12629.20 73.97 54482.07 88888.00 2016-06-13 17:45:54.500 165 12629.12 73.95 54482.10 88888.00 2016-06-13 17:45:54.625 165 12629.08 73.92 54482.12 88888.00 2016-06-13 17:45:54.750 165 12629.10 73.92 54482.12 88888.00 2016-06-13 17:45:54.875 165 12629.15 73.92 54482.15 88888.00 2016-06-13 17:45:55.000 165 12629.17 73.92 54482.12 88888.00 2016-06-13 17:45:55.125 165 12629.17 73.90 54482.15 88888.00 2016-06-13 17:45:55.250 165 12629.20 73.90 54482.15 88888.00 2016-06-13 17:45:55.375 165 12629.12 73.95 54482.15 88888.00 2016-06-13 17:45:55.500 165 12629.05 73.92 54482.15 88888.00 2016-06-13 17:45:55.625 165 12629.15 73.92 54482.12 88888.00 2016-06-13 17:45:55.750 165 12629.25 73.92 54482.10 88888.00 2016-06-13 17:45:55.875 165 12629.23 73.92 54482.12 88888.00 2016-06-13 17:45:56.000 165 12629.20 73.92 54482.10 88888.00 2016-06-13 17:45:56.125 165 12629.20 73.92 54482.10 88888.00 2016-06-13 17:45:56.250 165 12629.23 73.95 54482.12 88888.00 2016-06-13 17:45:56.375 165 12629.23 73.95 54482.12 88888.00 2016-06-13 17:45:56.500 165 12629.20 73.95 54482.12 88888.00 2016-06-13 17:45:56.625 165 12629.20 73.95 54482.12 88888.00 2016-06-13 17:45:56.750 165 12629.17 73.97 54482.10 88888.00 2016-06-13 17:45:56.875 165 12629.12 74.00 54482.10 88888.00 2016-06-13 17:45:57.000 165 12629.12 73.97 54482.10 88888.00 2016-06-13 17:45:57.125 165 12629.17 73.95 54482.12 88888.00 2016-06-13 17:45:57.250 165 12629.15 73.92 54482.12 88888.00 2016-06-13 17:45:57.375 165 12629.15 73.88 54482.10 88888.00 2016-06-13 17:45:57.500 165 12629.12 73.92 54482.12 88888.00 2016-06-13 17:45:57.625 165 12629.12 73.92 54482.15 88888.00 2016-06-13 17:45:57.750 165 12629.17 73.95 54482.15 88888.00 2016-06-13 17:45:57.875 165 12629.20 73.95 54482.15 88888.00 2016-06-13 17:45:58.000 165 12629.20 73.92 54482.12 88888.00 2016-06-13 17:45:58.125 165 12629.20 73.92 54482.15 88888.00 2016-06-13 17:45:58.250 165 12629.20 73.92 54482.15 88888.00 2016-06-13 17:45:58.375 165 12629.17 73.92 54482.15 88888.00 2016-06-13 17:45:58.500 165 12629.15 73.92 54482.12 88888.00 2016-06-13 17:45:58.625 165 12629.20 73.90 54482.12 88888.00 2016-06-13 17:45:58.750 165 12629.20 73.92 54482.12 88888.00 2016-06-13 17:45:58.875 165 12629.23 73.95 54482.12 88888.00 2016-06-13 17:45:59.000 165 12629.17 73.92 54482.10 88888.00 2016-06-13 17:45:59.125 165 12629.15 73.95 54482.12 88888.00 2016-06-13 17:45:59.250 165 12629.12 74.00 54482.12 88888.00 2016-06-13 17:45:59.375 165 12629.12 74.00 54482.12 88888.00 2016-06-13 17:45:59.500 165 12629.12 74.00 54482.12 88888.00 2016-06-13 17:45:59.625 165 12629.17 73.95 54482.15 88888.00 2016-06-13 17:45:59.750 165 12629.17 73.95 54482.10 88888.00 2016-06-13 17:45:59.875 165 12629.20 73.95 54482.15 88888.00 2016-06-13 17:46:00.000 165 12629.20 73.97 54482.15 88888.00 2016-06-13 17:46:00.125 165 12629.20 73.97 54482.15 88888.00 2016-06-13 17:46:00.250 165 12629.12 73.95 54482.12 88888.00 2016-06-13 17:46:00.375 165 12629.17 73.92 54482.12 88888.00 2016-06-13 17:46:00.500 165 12629.17 73.92 54482.12 88888.00 2016-06-13 17:46:00.625 165 12629.17 73.92 54482.15 88888.00 2016-06-13 17:46:00.750 165 12629.20 73.95 54482.15 88888.00 2016-06-13 17:46:00.875 165 12629.20 73.97 54482.18 88888.00 2016-06-13 17:46:01.000 165 12629.20 73.97 54482.12 88888.00 2016-06-13 17:46:01.125 165 12629.23 73.95 54482.15 88888.00 2016-06-13 17:46:01.250 165 12629.23 73.90 54482.15 88888.00 2016-06-13 17:46:01.375 165 12629.25 73.92 54482.18 88888.00 2016-06-13 17:46:01.500 165 12629.23 73.95 54482.12 88888.00 2016-06-13 17:46:01.625 165 12629.17 73.90 54482.10 88888.00 2016-06-13 17:46:01.750 165 12629.17 73.92 54482.12 88888.00 2016-06-13 17:46:01.875 165 12629.15 73.95 54482.12 88888.00 2016-06-13 17:46:02.000 165 12629.15 73.95 54482.10 88888.00 2016-06-13 17:46:02.125 165 12629.20 73.95 54482.10 88888.00 2016-06-13 17:46:02.250 165 12629.23 73.92 54482.12 88888.00 2016-06-13 17:46:02.375 165 12629.25 73.92 54482.10 88888.00 2016-06-13 17:46:02.500 165 12629.27 73.90 54482.12 88888.00 2016-06-13 17:46:02.625 165 12629.30 73.90 54482.10 88888.00 2016-06-13 17:46:02.750 165 12629.30 73.90 54482.10 88888.00 2016-06-13 17:46:02.875 165 12629.27 73.88 54482.12 88888.00 2016-06-13 17:46:03.000 165 12629.27 73.88 54482.10 88888.00 2016-06-13 17:46:03.125 165 12629.25 73.85 54482.07 88888.00 2016-06-13 17:46:03.250 165 12629.25 73.88 54482.10 88888.00 2016-06-13 17:46:03.375 165 12629.27 73.88 54482.10 88888.00 2016-06-13 17:46:03.500 165 12629.27 73.85 54482.10 88888.00 2016-06-13 17:46:03.625 165 12629.30 73.88 54482.10 88888.00 2016-06-13 17:46:03.750 165 12629.30 73.88 54482.07 88888.00 2016-06-13 17:46:03.875 165 12629.30 73.88 54482.07 88888.00 2016-06-13 17:46:04.000 165 12629.25 73.90 54482.12 88888.00 2016-06-13 17:46:04.125 165 12629.23 73.85 54482.12 88888.00 2016-06-13 17:46:04.250 165 12629.23 73.80 54482.10 88888.00 2016-06-13 17:46:04.375 165 12629.30 73.80 54482.07 88888.00 2016-06-13 17:46:04.500 165 12629.35 73.80 54482.10 88888.00 2016-06-13 17:46:04.625 165 12629.30 73.80 54482.12 88888.00 2016-06-13 17:46:04.750 165 12629.33 73.83 54482.10 88888.00 2016-06-13 17:46:04.875 165 12629.33 73.83 54482.07 88888.00 2016-06-13 17:46:05.000 165 12629.38 73.83 54482.07 88888.00 2016-06-13 17:46:05.125 165 12629.33 73.83 54482.10 88888.00 2016-06-13 17:46:05.250 165 12629.27 73.83 54482.12 88888.00 2016-06-13 17:46:05.375 165 12629.23 73.83 54482.10 88888.00 2016-06-13 17:46:05.500 165 12629.23 73.80 54482.10 88888.00 2016-06-13 17:46:05.625 165 12629.25 73.78 54482.12 88888.00 2016-06-13 17:46:05.750 165 12629.27 73.75 54482.15 88888.00 2016-06-13 17:46:05.875 165 12629.27 73.78 54482.15 88888.00 2016-06-13 17:46:06.000 165 12629.25 73.75 54482.10 88888.00 2016-06-13 17:46:06.125 165 12629.27 73.75 54482.12 88888.00 2016-06-13 17:46:06.250 165 12629.23 73.75 54482.15 88888.00 2016-06-13 17:46:06.375 165 12629.20 73.75 54482.15 88888.00 2016-06-13 17:46:06.500 165 12629.23 73.72 54482.12 88888.00 2016-06-13 17:46:06.625 165 12629.23 73.72 54482.15 88888.00 2016-06-13 17:46:06.750 165 12629.25 73.72 54482.15 88888.00 2016-06-13 17:46:06.875 165 12629.23 73.72 54482.15 88888.00 2016-06-13 17:46:07.000 165 12629.20 73.72 54482.12 88888.00 2016-06-13 17:46:07.125 165 12629.25 73.72 54482.12 88888.00 2016-06-13 17:46:07.250 165 12629.35 73.70 54482.12 88888.00 2016-06-13 17:46:07.375 165 12629.40 73.67 54482.12 88888.00 2016-06-13 17:46:07.500 165 12629.33 73.67 54482.10 88888.00 2016-06-13 17:46:07.625 165 12629.30 73.70 54482.10 88888.00 2016-06-13 17:46:07.750 165 12629.27 73.67 54482.10 88888.00 2016-06-13 17:46:07.875 165 12629.35 73.67 54482.10 88888.00 2016-06-13 17:46:08.000 165 12629.30 73.67 54482.12 88888.00 2016-06-13 17:46:08.125 165 12629.35 73.65 54482.15 88888.00 2016-06-13 17:46:08.250 165 12629.38 73.65 54482.15 88888.00 2016-06-13 17:46:08.375 165 12629.35 73.65 54482.12 88888.00 2016-06-13 17:46:08.500 165 12629.35 73.67 54482.10 88888.00 2016-06-13 17:46:08.625 165 12629.38 73.67 54482.10 88888.00 2016-06-13 17:46:08.750 165 12629.38 73.67 54482.12 88888.00 2016-06-13 17:46:08.875 165 12629.30 73.65 54482.12 88888.00 2016-06-13 17:46:09.000 165 12629.33 73.62 54482.12 88888.00 2016-06-13 17:46:09.125 165 12629.42 73.62 54482.12 88888.00 2016-06-13 17:46:09.250 165 12629.38 73.60 54482.15 88888.00 2016-06-13 17:46:09.375 165 12629.40 73.60 54482.18 88888.00 2016-06-13 17:46:09.500 165 12629.40 73.58 54482.15 88888.00 2016-06-13 17:46:09.625 165 12629.33 73.55 54482.18 88888.00 2016-06-13 17:46:09.750 165 12629.33 73.58 54482.18 88888.00 2016-06-13 17:46:09.875 165 12629.35 73.60 54482.18 88888.00 2016-06-13 17:46:10.000 165 12629.40 73.58 54482.18 88888.00 2016-06-13 17:46:10.125 165 12629.40 73.58 54482.18 88888.00 2016-06-13 17:46:10.250 165 12629.38 73.58 54482.18 88888.00 2016-06-13 17:46:10.375 165 12629.35 73.62 54482.18 88888.00 2016-06-13 17:46:10.500 165 12629.42 73.58 54482.15 88888.00 2016-06-13 17:46:10.625 165 12629.42 73.55 54482.15 88888.00 2016-06-13 17:46:10.750 165 12629.42 73.55 54482.18 88888.00 2016-06-13 17:46:10.875 165 12629.42 73.58 54482.15 88888.00 2016-06-13 17:46:11.000 165 12629.33 73.58 54482.18 88888.00 2016-06-13 17:46:11.125 165 12629.25 73.55 54482.20 88888.00 2016-06-13 17:46:11.250 165 12629.25 73.53 54482.18 88888.00 2016-06-13 17:46:11.375 165 12629.35 73.55 54482.20 88888.00 2016-06-13 17:46:11.500 165 12629.42 73.58 54482.20 88888.00 2016-06-13 17:46:11.625 165 12629.40 73.55 54482.18 88888.00 2016-06-13 17:46:11.750 165 12629.42 73.53 54482.15 88888.00 2016-06-13 17:46:11.875 165 12629.45 73.55 54482.18 88888.00 2016-06-13 17:46:12.000 165 12629.45 73.58 54482.15 88888.00 2016-06-13 17:46:12.125 165 12629.45 73.58 54482.18 88888.00 2016-06-13 17:46:12.250 165 12629.52 73.55 54482.18 88888.00 2016-06-13 17:46:12.375 165 12629.50 73.58 54482.20 88888.00 2016-06-13 17:46:12.500 165 12629.42 73.55 54482.15 88888.00 2016-06-13 17:46:12.625 165 12629.38 73.53 54482.12 88888.00 2016-06-13 17:46:12.750 165 12629.38 73.53 54482.12 88888.00 2016-06-13 17:46:12.875 165 12629.35 73.53 54482.18 88888.00 2016-06-13 17:46:13.000 165 12629.35 73.53 54482.15 88888.00 2016-06-13 17:46:13.125 165 12629.38 73.55 54482.15 88888.00 2016-06-13 17:46:13.250 165 12629.40 73.55 54482.15 88888.00 2016-06-13 17:46:13.375 165 12629.40 73.55 54482.15 88888.00 2016-06-13 17:46:13.500 165 12629.30 73.58 54482.12 88888.00 2016-06-13 17:46:13.625 165 12629.33 73.55 54482.15 88888.00 2016-06-13 17:46:13.750 165 12629.33 73.58 54482.15 88888.00 2016-06-13 17:46:13.875 165 12629.30 73.58 54482.18 88888.00 2016-06-13 17:46:14.000 165 12629.35 73.55 54482.15 88888.00 2016-06-13 17:46:14.125 165 12629.38 73.50 54482.18 88888.00 2016-06-13 17:46:14.250 165 12629.35 73.53 54482.20 88888.00 2016-06-13 17:46:14.375 165 12629.35 73.55 54482.18 88888.00 2016-06-13 17:46:14.500 165 12629.38 73.55 54482.15 88888.00 2016-06-13 17:46:14.625 165 12629.35 73.55 54482.15 88888.00 2016-06-13 17:46:14.750 165 12629.33 73.55 54482.15 88888.00 2016-06-13 17:46:14.875 165 12629.40 73.55 54482.12 88888.00 2016-06-13 17:46:15.000 165 12629.40 73.58 54482.15 88888.00 2016-06-13 17:46:15.125 165 12629.38 73.58 54482.18 88888.00 2016-06-13 17:46:15.250 165 12629.35 73.55 54482.12 88888.00 2016-06-13 17:46:15.375 165 12629.35 73.55 54482.12 88888.00 2016-06-13 17:46:15.500 165 12629.38 73.55 54482.15 88888.00 2016-06-13 17:46:15.625 165 12629.35 73.55 54482.15 88888.00 2016-06-13 17:46:15.750 165 12629.40 73.55 54482.12 88888.00 2016-06-13 17:46:15.875 165 12629.42 73.55 54482.12 88888.00 2016-06-13 17:46:16.000 165 12629.40 73.55 54482.10 88888.00 2016-06-13 17:46:16.125 165 12629.38 73.55 54482.12 88888.00 2016-06-13 17:46:16.250 165 12629.27 73.55 54482.12 88888.00 2016-06-13 17:46:16.375 165 12629.30 73.58 54482.12 88888.00 2016-06-13 17:46:16.500 165 12629.27 73.58 54482.12 88888.00 2016-06-13 17:46:16.625 165 12629.25 73.58 54482.12 88888.00 2016-06-13 17:46:16.750 165 12629.27 73.60 54482.12 88888.00 2016-06-13 17:46:16.875 165 12629.40 73.62 54482.18 88888.00 2016-06-13 17:46:17.000 165 12629.38 73.65 54482.12 88888.00 2016-06-13 17:46:17.125 165 12629.30 73.62 54482.12 88888.00 2016-06-13 17:46:17.250 165 12629.25 73.62 54482.12 88888.00 2016-06-13 17:46:17.375 165 12629.30 73.62 54482.10 88888.00 2016-06-13 17:46:17.500 165 12629.33 73.58 54482.10 88888.00 2016-06-13 17:46:17.625 165 12629.30 73.55 54482.10 88888.00 2016-06-13 17:46:17.750 165 12629.27 73.55 54482.12 88888.00 2016-06-13 17:46:17.875 165 12629.33 73.58 54482.12 88888.00 2016-06-13 17:46:18.000 165 12629.35 73.60 54482.10 88888.00 2016-06-13 17:46:18.125 165 12629.38 73.62 54482.12 88888.00 2016-06-13 17:46:18.250 165 12629.35 73.62 54482.15 88888.00 2016-06-13 17:46:18.375 165 12629.33 73.62 54482.12 88888.00 2016-06-13 17:46:18.500 165 12629.35 73.62 54482.10 88888.00 2016-06-13 17:46:18.625 165 12629.35 73.62 54482.10 88888.00 2016-06-13 17:46:18.750 165 12629.33 73.65 54482.12 88888.00 2016-06-13 17:46:18.875 165 12629.30 73.65 54482.15 88888.00 2016-06-13 17:46:19.000 165 12629.30 73.65 54482.10 88888.00 2016-06-13 17:46:19.125 165 12629.30 73.65 54482.12 88888.00 2016-06-13 17:46:19.250 165 12629.33 73.67 54482.15 88888.00 2016-06-13 17:46:19.375 165 12629.35 73.67 54482.15 88888.00 2016-06-13 17:46:19.500 165 12629.35 73.67 54482.10 88888.00 2016-06-13 17:46:19.625 165 12629.35 73.65 54482.10 88888.00 2016-06-13 17:46:19.750 165 12629.30 73.65 54482.12 88888.00 2016-06-13 17:46:19.875 165 12629.35 73.65 54482.15 88888.00 2016-06-13 17:46:20.000 165 12629.35 73.67 54482.10 88888.00 2016-06-13 17:46:20.125 165 12629.30 73.65 54482.12 88888.00 2016-06-13 17:46:20.250 165 12629.33 73.65 54482.10 88888.00 2016-06-13 17:46:20.375 165 12629.45 73.70 54482.12 88888.00 2016-06-13 17:46:20.500 165 12629.45 73.70 54482.12 88888.00 2016-06-13 17:46:20.625 165 12629.40 73.67 54482.12 88888.00 2016-06-13 17:46:20.750 165 12629.33 73.67 54482.15 88888.00 2016-06-13 17:46:20.875 165 12629.33 73.67 54482.15 88888.00 2016-06-13 17:46:21.000 165 12629.30 73.67 54482.15 88888.00 2016-06-13 17:46:21.125 165 12629.30 73.70 54482.15 88888.00 2016-06-13 17:46:21.250 165 12629.30 73.72 54482.15 88888.00 2016-06-13 17:46:21.375 165 12629.27 73.75 54482.12 88888.00 2016-06-13 17:46:21.500 165 12629.25 73.78 54482.15 88888.00 2016-06-13 17:46:21.625 165 12629.30 73.78 54482.12 88888.00 2016-06-13 17:46:21.750 165 12629.35 73.75 54482.15 88888.00 2016-06-13 17:46:21.875 165 12629.33 73.72 54482.15 88888.00 2016-06-13 17:46:22.000 165 12629.38 73.72 54482.15 88888.00 2016-06-13 17:46:22.125 165 12629.38 73.72 54482.18 88888.00 2016-06-13 17:46:22.250 165 12629.38 73.72 54482.20 88888.00 2016-06-13 17:46:22.375 165 12629.40 73.75 54482.15 88888.00 2016-06-13 17:46:22.500 165 12629.33 73.75 54482.15 88888.00 2016-06-13 17:46:22.625 165 12629.30 73.78 54482.12 88888.00 2016-06-13 17:46:22.750 165 12629.27 73.75 54482.12 88888.00 2016-06-13 17:46:22.875 165 12629.25 73.78 54482.10 88888.00 2016-06-13 17:46:23.000 165 12629.25 73.78 54482.10 88888.00 2016-06-13 17:46:23.125 165 12629.30 73.75 54482.12 88888.00 2016-06-13 17:46:23.250 165 12629.27 73.75 54482.15 88888.00 2016-06-13 17:46:23.375 165 12629.33 73.78 54482.12 88888.00 2016-06-13 17:46:23.500 165 12629.38 73.78 54482.10 88888.00 2016-06-13 17:46:23.625 165 12629.38 73.75 54482.10 88888.00 2016-06-13 17:46:23.750 165 12629.40 73.72 54482.10 88888.00 2016-06-13 17:46:23.875 165 12629.40 73.75 54482.15 88888.00 2016-06-13 17:46:24.000 165 12629.38 73.78 54482.15 88888.00 2016-06-13 17:46:24.125 165 12629.40 73.78 54482.15 88888.00 2016-06-13 17:46:24.250 165 12629.35 73.78 54482.15 88888.00 2016-06-13 17:46:24.375 165 12629.33 73.80 54482.12 88888.00 2016-06-13 17:46:24.500 165 12629.33 73.80 54482.12 88888.00 2016-06-13 17:46:24.625 165 12629.33 73.83 54482.15 88888.00 2016-06-13 17:46:24.750 165 12629.30 73.85 54482.15 88888.00 2016-06-13 17:46:24.875 165 12629.30 73.83 54482.15 88888.00 2016-06-13 17:46:25.000 165 12629.30 73.83 54482.15 88888.00 2016-06-13 17:46:25.125 165 12629.30 73.83 54482.15 88888.00 2016-06-13 17:46:25.250 165 12629.33 73.85 54482.18 88888.00 2016-06-13 17:46:25.375 165 12629.35 73.88 54482.18 88888.00 2016-06-13 17:46:25.500 165 12629.30 73.88 54482.18 88888.00 2016-06-13 17:46:25.625 165 12629.30 73.88 54482.18 88888.00 2016-06-13 17:46:25.750 165 12629.30 73.85 54482.18 88888.00 2016-06-13 17:46:25.875 165 12629.33 73.85 54482.20 88888.00 2016-06-13 17:46:26.000 165 12629.33 73.85 54482.18 88888.00 2016-06-13 17:46:26.125 165 12629.33 73.85 54482.18 88888.00 2016-06-13 17:46:26.250 165 12629.30 73.83 54482.20 88888.00 2016-06-13 17:46:26.375 165 12629.30 73.83 54482.18 88888.00 2016-06-13 17:46:26.500 165 12629.25 73.85 54482.15 88888.00 2016-06-13 17:46:26.625 165 12629.25 73.85 54482.15 88888.00 2016-06-13 17:46:26.750 165 12629.35 73.90 54482.18 88888.00 2016-06-13 17:46:26.875 165 12629.33 73.92 54482.18 88888.00 2016-06-13 17:46:27.000 165 12629.30 73.90 54482.18 88888.00 2016-06-13 17:46:27.125 165 12629.25 73.90 54482.15 88888.00 2016-06-13 17:46:27.250 165 12629.25 73.90 54482.15 88888.00 2016-06-13 17:46:27.375 165 12629.30 73.88 54482.18 88888.00 2016-06-13 17:46:27.500 165 12629.30 73.88 54482.18 88888.00 2016-06-13 17:46:27.625 165 12629.30 73.88 54482.15 88888.00 2016-06-13 17:46:27.750 165 12629.30 73.88 54482.15 88888.00 2016-06-13 17:46:27.875 165 12629.25 73.90 54482.18 88888.00 2016-06-13 17:46:28.000 165 12629.20 73.90 54482.15 88888.00 2016-06-13 17:46:28.125 165 12629.20 73.88 54482.12 88888.00 2016-06-13 17:46:28.250 165 12629.15 73.88 54482.15 88888.00 2016-06-13 17:46:28.375 165 12629.15 73.85 54482.15 88888.00 2016-06-13 17:46:28.500 165 12629.23 73.85 54482.15 88888.00 2016-06-13 17:46:28.625 165 12629.20 73.88 54482.15 88888.00 2016-06-13 17:46:28.750 165 12629.12 73.88 54482.18 88888.00 2016-06-13 17:46:28.875 165 12629.10 73.88 54482.15 88888.00 2016-06-13 17:46:29.000 165 12629.17 73.85 54482.12 88888.00 2016-06-13 17:46:29.125 165 12629.17 73.85 54482.12 88888.00 2016-06-13 17:46:29.250 165 12629.20 73.85 54482.15 88888.00 2016-06-13 17:46:29.375 165 12629.30 73.85 54482.15 88888.00 2016-06-13 17:46:29.500 165 12629.27 73.80 54482.15 88888.00 2016-06-13 17:46:29.625 165 12629.25 73.83 54482.15 88888.00 2016-06-13 17:46:29.750 165 12629.33 73.83 54482.12 88888.00 2016-06-13 17:46:29.875 165 12629.38 73.83 54482.12 88888.00 2016-06-13 17:46:30.000 165 12629.38 73.80 54482.10 88888.00 2016-06-13 17:46:30.125 165 12629.30 73.80 54482.15 88888.00 2016-06-13 17:46:30.250 165 12629.30 73.83 54482.18 88888.00 2016-06-13 17:46:30.375 165 12629.33 73.80 54482.18 88888.00 2016-06-13 17:46:30.500 165 12629.35 73.80 54482.15 88888.00 2016-06-13 17:46:30.625 165 12629.33 73.83 54482.15 88888.00 2016-06-13 17:46:30.750 165 12629.25 73.83 54482.12 88888.00 2016-06-13 17:46:30.875 165 12629.27 73.88 54482.15 88888.00 2016-06-13 17:46:31.000 165 12629.33 73.88 54482.15 88888.00 2016-06-13 17:46:31.125 165 12629.33 73.85 54482.12 88888.00 2016-06-13 17:46:31.250 165 12629.35 73.83 54482.12 88888.00 2016-06-13 17:46:31.375 165 12629.33 73.83 54482.10 88888.00 2016-06-13 17:46:31.500 165 12629.25 73.80 54482.15 88888.00 2016-06-13 17:46:31.625 165 12629.27 73.80 54482.12 88888.00 2016-06-13 17:46:31.750 165 12629.30 73.80 54482.10 88888.00 2016-06-13 17:46:31.875 165 12629.33 73.83 54482.12 88888.00 2016-06-13 17:46:32.000 165 12629.33 73.80 54482.12 88888.00 2016-06-13 17:46:32.125 165 12629.27 73.83 54482.12 88888.00 2016-06-13 17:46:32.250 165 12629.30 73.85 54482.12 88888.00 2016-06-13 17:46:32.375 165 12629.35 73.83 54482.15 88888.00 2016-06-13 17:46:32.500 165 12629.27 73.83 54482.12 88888.00 2016-06-13 17:46:32.625 165 12629.30 73.83 54482.15 88888.00 2016-06-13 17:46:32.750 165 12629.38 73.85 54482.15 88888.00 2016-06-13 17:46:32.875 165 12629.38 73.85 54482.12 88888.00 2016-06-13 17:46:33.000 165 12629.33 73.85 54482.12 88888.00 2016-06-13 17:46:33.125 165 12629.33 73.83 54482.10 88888.00 2016-06-13 17:46:33.250 165 12629.33 73.83 54482.12 88888.00 2016-06-13 17:46:33.375 165 12629.40 73.85 54482.12 88888.00 2016-06-13 17:46:33.500 165 12629.42 73.88 54482.12 88888.00 2016-06-13 17:46:33.625 165 12629.35 73.85 54482.10 88888.00 2016-06-13 17:46:33.750 165 12629.35 73.83 54482.10 88888.00 2016-06-13 17:46:33.875 165 12629.33 73.83 54482.10 88888.00 2016-06-13 17:46:34.000 165 12629.33 73.83 54482.10 88888.00 2016-06-13 17:46:34.125 165 12629.35 73.83 54482.12 88888.00 2016-06-13 17:46:34.250 165 12629.33 73.80 54482.12 88888.00 2016-06-13 17:46:34.375 165 12629.33 73.78 54482.10 88888.00 2016-06-13 17:46:34.500 165 12629.38 73.80 54482.12 88888.00 2016-06-13 17:46:34.625 165 12629.40 73.80 54482.15 88888.00 2016-06-13 17:46:34.750 165 12629.40 73.78 54482.12 88888.00 2016-06-13 17:46:34.875 165 12629.38 73.75 54482.12 88888.00 2016-06-13 17:46:35.000 165 12629.40 73.78 54482.10 88888.00 2016-06-13 17:46:35.125 165 12629.40 73.75 54482.12 88888.00 2016-06-13 17:46:35.250 165 12629.40 73.78 54482.15 88888.00 2016-06-13 17:46:35.375 165 12629.48 73.75 54482.18 88888.00 2016-06-13 17:46:35.500 165 12629.40 73.78 54482.18 88888.00 2016-06-13 17:46:35.625 165 12629.38 73.78 54482.18 88888.00 2016-06-13 17:46:35.750 165 12629.35 73.78 54482.15 88888.00 2016-06-13 17:46:35.875 165 12629.38 73.75 54482.15 88888.00 2016-06-13 17:46:36.000 165 12629.40 73.75 54482.10 88888.00 2016-06-13 17:46:36.125 165 12629.42 73.80 54482.12 88888.00 2016-06-13 17:46:36.250 165 12629.40 73.78 54482.12 88888.00 2016-06-13 17:46:36.375 165 12629.42 73.78 54482.12 88888.00 2016-06-13 17:46:36.500 165 12629.48 73.78 54482.10 88888.00 2016-06-13 17:46:36.625 165 12629.45 73.78 54482.12 88888.00 2016-06-13 17:46:36.750 165 12629.48 73.78 54482.12 88888.00 2016-06-13 17:46:36.875 165 12629.45 73.78 54482.10 88888.00 2016-06-13 17:46:37.000 165 12629.52 73.75 54482.10 88888.00 2016-06-13 17:46:37.125 165 12629.52 73.83 54482.15 88888.00 2016-06-13 17:46:37.250 165 12629.45 73.80 54482.12 88888.00 2016-06-13 17:46:37.375 165 12629.45 73.80 54482.12 88888.00 2016-06-13 17:46:37.500 165 12629.52 73.83 54482.12 88888.00 2016-06-13 17:46:37.625 165 12629.55 73.80 54482.15 88888.00 2016-06-13 17:46:37.750 165 12629.52 73.78 54482.15 88888.00 2016-06-13 17:46:37.875 165 12629.50 73.75 54482.15 88888.00 2016-06-13 17:46:38.000 165 12629.48 73.75 54482.12 88888.00 2016-06-13 17:46:38.125 165 12629.48 73.75 54482.15 88888.00 2016-06-13 17:46:38.250 165 12629.50 73.75 54482.15 88888.00 2016-06-13 17:46:38.375 165 12629.50 73.75 54482.15 88888.00 2016-06-13 17:46:38.500 165 12629.52 73.78 54482.18 88888.00 2016-06-13 17:46:38.625 165 12629.58 73.75 54482.15 88888.00 2016-06-13 17:46:38.750 165 12629.52 73.75 54482.18 88888.00 2016-06-13 17:46:38.875 165 12629.50 73.78 54482.15 88888.00 2016-06-13 17:46:39.000 165 12629.48 73.75 54482.15 88888.00 2016-06-13 17:46:39.125 165 12629.50 73.78 54482.18 88888.00 2016-06-13 17:46:39.250 165 12629.55 73.78 54482.15 88888.00 2016-06-13 17:46:39.375 165 12629.50 73.75 54482.15 88888.00 2016-06-13 17:46:39.500 165 12629.45 73.75 54482.15 88888.00 2016-06-13 17:46:39.625 165 12629.48 73.78 54482.15 88888.00 2016-06-13 17:46:39.750 165 12629.50 73.78 54482.15 88888.00 2016-06-13 17:46:39.875 165 12629.52 73.78 54482.18 88888.00 2016-06-13 17:46:40.000 165 12629.55 73.75 54482.18 88888.00 2016-06-13 17:46:40.125 165 12629.58 73.72 54482.18 88888.00 2016-06-13 17:46:40.250 165 12629.55 73.72 54482.18 88888.00 2016-06-13 17:46:40.375 165 12629.58 73.72 54482.12 88888.00 2016-06-13 17:46:40.500 165 12629.58 73.72 54482.15 88888.00 2016-06-13 17:46:40.625 165 12629.62 73.72 54482.18 88888.00 2016-06-13 17:46:40.750 165 12629.62 73.72 54482.15 88888.00 2016-06-13 17:46:40.875 165 12629.65 73.75 54482.15 88888.00 2016-06-13 17:46:41.000 165 12629.62 73.75 54482.12 88888.00 2016-06-13 17:46:41.125 165 12629.60 73.70 54482.15 88888.00 2016-06-13 17:46:41.250 165 12629.62 73.70 54482.15 88888.00 2016-06-13 17:46:41.375 165 12629.62 73.72 54482.12 88888.00 2016-06-13 17:46:41.500 165 12629.58 73.75 54482.12 88888.00 2016-06-13 17:46:41.625 165 12629.58 73.70 54482.12 88888.00 2016-06-13 17:46:41.750 165 12629.55 73.72 54482.12 88888.00 2016-06-13 17:46:41.875 165 12629.58 73.75 54482.15 88888.00 2016-06-13 17:46:42.000 165 12629.60 73.72 54482.12 88888.00 2016-06-13 17:46:42.125 165 12629.58 73.72 54482.15 88888.00 2016-06-13 17:46:42.250 165 12629.60 73.70 54482.18 88888.00 2016-06-13 17:46:42.375 165 12629.58 73.67 54482.15 88888.00 2016-06-13 17:46:42.500 165 12629.52 73.67 54482.12 88888.00 2016-06-13 17:46:42.625 165 12629.50 73.67 54482.12 88888.00 2016-06-13 17:46:42.750 165 12629.55 73.70 54482.12 88888.00 2016-06-13 17:46:42.875 165 12629.62 73.72 54482.10 88888.00 2016-06-13 17:46:43.000 165 12629.62 73.70 54482.10 88888.00 2016-06-13 17:46:43.125 165 12629.67 73.70 54482.12 88888.00 2016-06-13 17:46:43.250 165 12629.62 73.67 54482.12 88888.00 2016-06-13 17:46:43.375 165 12629.62 73.67 54482.12 88888.00 2016-06-13 17:46:43.500 165 12629.65 73.70 54482.12 88888.00 2016-06-13 17:46:43.625 165 12629.62 73.72 54482.12 88888.00 2016-06-13 17:46:43.750 165 12629.62 73.72 54482.12 88888.00 2016-06-13 17:46:43.875 165 12629.60 73.67 54482.12 88888.00 2016-06-13 17:46:44.000 165 12629.60 73.70 54482.12 88888.00 2016-06-13 17:46:44.125 165 12629.62 73.70 54482.12 88888.00 2016-06-13 17:46:44.250 165 12629.62 73.72 54482.12 88888.00 2016-06-13 17:46:44.375 165 12629.67 73.72 54482.12 88888.00 2016-06-13 17:46:44.500 165 12629.62 73.72 54482.15 88888.00 2016-06-13 17:46:44.625 165 12629.60 73.70 54482.15 88888.00 2016-06-13 17:46:44.750 165 12629.62 73.67 54482.12 88888.00 2016-06-13 17:46:44.875 165 12629.62 73.67 54482.12 88888.00 2016-06-13 17:46:45.000 165 12629.58 73.70 54482.12 88888.00 2016-06-13 17:46:45.125 165 12629.58 73.70 54482.10 88888.00 2016-06-13 17:46:45.250 165 12629.60 73.70 54482.12 88888.00 2016-06-13 17:46:45.375 165 12629.60 73.70 54482.12 88888.00 2016-06-13 17:46:45.500 165 12629.65 73.70 54482.12 88888.00 2016-06-13 17:46:45.625 165 12629.67 73.72 54482.12 88888.00 2016-06-13 17:46:45.750 165 12629.70 73.70 54482.12 88888.00 2016-06-13 17:46:45.875 165 12629.70 73.70 54482.15 88888.00 2016-06-13 17:46:46.000 165 12629.73 73.70 54482.12 88888.00 2016-06-13 17:46:46.125 165 12629.70 73.70 54482.10 88888.00 2016-06-13 17:46:46.250 165 12629.67 73.65 54482.07 88888.00 2016-06-13 17:46:46.375 165 12629.73 73.67 54482.10 88888.00 2016-06-13 17:46:46.500 165 12629.67 73.67 54482.12 88888.00 2016-06-13 17:46:46.625 165 12629.62 73.67 54482.10 88888.00 2016-06-13 17:46:46.750 165 12629.73 73.67 54482.12 88888.00 2016-06-13 17:46:46.875 165 12629.77 73.70 54482.12 88888.00 2016-06-13 17:46:47.000 165 12629.83 73.70 54482.15 88888.00 2016-06-13 17:46:47.125 165 12629.85 73.70 54482.12 88888.00 2016-06-13 17:46:47.250 165 12629.85 73.67 54482.12 88888.00 2016-06-13 17:46:47.375 165 12629.83 73.70 54482.12 88888.00 2016-06-13 17:46:47.500 165 12629.83 73.70 54482.15 88888.00 2016-06-13 17:46:47.625 165 12629.80 73.70 54482.12 88888.00 2016-06-13 17:46:47.750 165 12629.77 73.70 54482.12 88888.00 2016-06-13 17:46:47.875 165 12629.80 73.70 54482.10 88888.00 2016-06-13 17:46:48.000 165 12629.77 73.67 54482.10 88888.00 2016-06-13 17:46:48.125 165 12629.75 73.70 54482.12 88888.00 2016-06-13 17:46:48.250 165 12629.75 73.65 54482.12 88888.00 2016-06-13 17:46:48.375 165 12629.75 73.65 54482.12 88888.00 2016-06-13 17:46:48.500 165 12629.73 73.62 54482.12 88888.00 2016-06-13 17:46:48.625 165 12629.77 73.65 54482.12 88888.00 2016-06-13 17:46:48.750 165 12629.80 73.67 54482.12 88888.00 2016-06-13 17:46:48.875 165 12629.77 73.65 54482.12 88888.00 2016-06-13 17:46:49.000 165 12629.73 73.67 54482.12 88888.00 2016-06-13 17:46:49.125 165 12629.73 73.72 54482.15 88888.00 2016-06-13 17:46:49.250 165 12629.73 73.67 54482.15 88888.00 2016-06-13 17:46:49.375 165 12629.75 73.70 54482.12 88888.00 2016-06-13 17:46:49.500 165 12629.75 73.72 54482.12 88888.00 2016-06-13 17:46:49.625 165 12629.75 73.72 54482.15 88888.00 2016-06-13 17:46:49.750 165 12629.73 73.70 54482.15 88888.00 2016-06-13 17:46:49.875 165 12629.75 73.70 54482.15 88888.00 2016-06-13 17:46:50.000 165 12629.77 73.70 54482.12 88888.00 2016-06-13 17:46:50.125 165 12629.83 73.72 54482.12 88888.00 2016-06-13 17:46:50.250 165 12629.80 73.70 54482.15 88888.00 2016-06-13 17:46:50.375 165 12629.80 73.75 54482.15 88888.00 2016-06-13 17:46:50.500 165 12629.83 73.72 54482.15 88888.00 2016-06-13 17:46:50.625 165 12629.80 73.72 54482.15 88888.00 2016-06-13 17:46:50.750 165 12629.80 73.70 54482.15 88888.00 2016-06-13 17:46:50.875 165 12629.77 73.70 54482.12 88888.00 2016-06-13 17:46:51.000 165 12629.85 73.70 54482.15 88888.00 2016-06-13 17:46:51.125 165 12629.90 73.70 54482.12 88888.00 2016-06-13 17:46:51.250 165 12629.90 73.72 54482.12 88888.00 2016-06-13 17:46:51.375 165 12629.88 73.72 54482.12 88888.00 2016-06-13 17:46:51.500 165 12629.83 73.70 54482.12 88888.00 2016-06-13 17:46:51.625 165 12629.80 73.67 54482.10 88888.00 2016-06-13 17:46:51.750 165 12629.80 73.70 54482.12 88888.00 2016-06-13 17:46:51.875 165 12629.80 73.75 54482.12 88888.00 2016-06-13 17:46:52.000 165 12629.80 73.75 54482.12 88888.00 2016-06-13 17:46:52.125 165 12629.80 73.72 54482.12 88888.00 2016-06-13 17:46:52.250 165 12629.83 73.70 54482.12 88888.00 2016-06-13 17:46:52.375 165 12629.92 73.70 54482.12 88888.00 2016-06-13 17:46:52.500 165 12629.92 73.72 54482.15 88888.00 2016-06-13 17:46:52.625 165 12629.83 73.78 54482.15 88888.00 2016-06-13 17:46:52.750 165 12629.80 73.75 54482.15 88888.00 2016-06-13 17:46:52.875 165 12629.85 73.72 54482.15 88888.00 2016-06-13 17:46:53.000 165 12629.85 73.70 54482.15 88888.00 2016-06-13 17:46:53.125 165 12629.88 73.67 54482.18 88888.00 2016-06-13 17:46:53.250 165 12629.83 73.67 54482.18 88888.00 2016-06-13 17:46:53.375 165 12629.80 73.67 54482.15 88888.00 2016-06-13 17:46:53.500 165 12629.85 73.65 54482.15 88888.00 2016-06-13 17:46:53.625 165 12629.90 73.67 54482.12 88888.00 2016-06-13 17:46:53.750 165 12629.92 73.72 54482.12 88888.00 2016-06-13 17:46:53.875 165 12629.90 73.75 54482.18 88888.00 2016-06-13 17:46:54.000 165 12629.90 73.72 54482.15 88888.00 2016-06-13 17:46:54.125 165 12629.88 73.72 54482.18 88888.00 2016-06-13 17:46:54.250 165 12629.90 73.72 54482.18 88888.00 2016-06-13 17:46:54.375 165 12629.90 73.72 54482.15 88888.00 2016-06-13 17:46:54.500 165 12629.92 73.75 54482.12 88888.00 2016-06-13 17:46:54.625 165 12629.90 73.75 54482.10 88888.00 2016-06-13 17:46:54.750 165 12629.88 73.75 54482.10 88888.00 2016-06-13 17:46:54.875 165 12629.90 73.72 54482.10 88888.00 2016-06-13 17:46:55.000 165 12629.92 73.72 54482.10 88888.00 2016-06-13 17:46:55.125 165 12629.90 73.72 54482.10 88888.00 2016-06-13 17:46:55.250 165 12629.90 73.72 54482.10 88888.00 2016-06-13 17:46:55.375 165 12629.90 73.72 54482.07 88888.00 2016-06-13 17:46:55.500 165 12629.92 73.72 54482.10 88888.00 2016-06-13 17:46:55.625 165 12629.98 73.70 54482.10 88888.00 2016-06-13 17:46:55.750 165 12629.95 73.70 54482.10 88888.00 2016-06-13 17:46:55.875 165 12629.98 73.72 54482.10 88888.00 2016-06-13 17:46:56.000 165 12629.95 73.72 54482.10 88888.00 2016-06-13 17:46:56.125 165 12629.92 73.75 54482.12 88888.00 2016-06-13 17:46:56.250 165 12629.90 73.78 54482.15 88888.00 2016-06-13 17:46:56.375 165 12629.92 73.78 54482.12 88888.00 2016-06-13 17:46:56.500 165 12630.00 73.78 54482.12 88888.00 2016-06-13 17:46:56.625 165 12629.92 73.75 54482.15 88888.00 2016-06-13 17:46:56.750 165 12629.88 73.75 54482.12 88888.00 2016-06-13 17:46:56.875 165 12629.88 73.72 54482.12 88888.00 2016-06-13 17:46:57.000 165 12629.92 73.70 54482.15 88888.00 2016-06-13 17:46:57.125 165 12629.98 73.70 54482.15 88888.00 2016-06-13 17:46:57.250 165 12629.90 73.72 54482.18 88888.00 2016-06-13 17:46:57.375 165 12629.92 73.72 54482.18 88888.00 2016-06-13 17:46:57.500 165 12629.98 73.70 54482.15 88888.00 2016-06-13 17:46:57.625 165 12629.95 73.67 54482.12 88888.00 2016-06-13 17:46:57.750 165 12630.02 73.67 54482.12 88888.00 2016-06-13 17:46:57.875 165 12630.08 73.67 54482.10 88888.00 2016-06-13 17:46:58.000 165 12630.08 73.67 54482.10 88888.00 2016-06-13 17:46:58.125 165 12630.05 73.70 54482.10 88888.00 2016-06-13 17:46:58.250 165 12630.00 73.67 54482.10 88888.00 2016-06-13 17:46:58.375 165 12630.02 73.67 54482.12 88888.00 2016-06-13 17:46:58.500 165 12630.00 73.67 54482.15 88888.00 2016-06-13 17:46:58.625 165 12630.00 73.65 54482.15 88888.00 2016-06-13 17:46:58.750 165 12629.98 73.67 54482.12 88888.00 2016-06-13 17:46:58.875 165 12630.05 73.67 54482.15 88888.00 2016-06-13 17:46:59.000 165 12630.05 73.65 54482.10 88888.00 2016-06-13 17:46:59.125 165 12630.05 73.65 54482.10 88888.00 2016-06-13 17:46:59.250 165 12630.02 73.62 54482.12 88888.00 2016-06-13 17:46:59.375 165 12630.08 73.65 54482.12 88888.00 2016-06-13 17:46:59.500 165 12630.05 73.67 54482.12 88888.00 2016-06-13 17:46:59.625 165 12630.00 73.67 54482.12 88888.00 2016-06-13 17:46:59.750 165 12630.00 73.62 54482.12 88888.00 2016-06-13 17:46:59.875 165 12630.02 73.62 54482.10 88888.00 2016-06-13 17:47:00.000 165 12630.02 73.62 54482.07 88888.00 2016-06-13 17:47:00.125 165 12630.05 73.65 54482.07 88888.00 2016-06-13 17:47:00.250 165 12630.00 73.62 54482.10 88888.00 2016-06-13 17:47:00.375 165 12630.00 73.65 54482.12 88888.00 2016-06-13 17:47:00.500 165 12630.08 73.62 54482.10 88888.00 2016-06-13 17:47:00.625 165 12630.08 73.62 54482.10 88888.00 2016-06-13 17:47:00.750 165 12630.00 73.62 54482.10 88888.00 2016-06-13 17:47:00.875 165 12629.98 73.62 54482.10 88888.00 2016-06-13 17:47:01.000 165 12630.02 73.62 54482.10 88888.00 2016-06-13 17:47:01.125 165 12630.08 73.62 54482.12 88888.00 2016-06-13 17:47:01.250 165 12630.08 73.60 54482.10 88888.00 2016-06-13 17:47:01.375 165 12630.12 73.62 54482.10 88888.00 2016-06-13 17:47:01.500 165 12630.15 73.62 54482.07 88888.00 2016-06-13 17:47:01.625 165 12630.10 73.60 54482.07 88888.00 2016-06-13 17:47:01.750 165 12630.02 73.62 54482.12 88888.00 2016-06-13 17:47:01.875 165 12630.08 73.62 54482.15 88888.00 2016-06-13 17:47:02.000 165 12630.12 73.60 54482.12 88888.00 2016-06-13 17:47:02.125 165 12630.15 73.62 54482.12 88888.00 2016-06-13 17:47:02.250 165 12630.12 73.60 54482.10 88888.00 2016-06-13 17:47:02.375 165 12630.20 73.60 54482.12 88888.00 2016-06-13 17:47:02.500 165 12630.25 73.58 54482.10 88888.00 2016-06-13 17:47:02.625 165 12630.25 73.60 54482.10 88888.00 2016-06-13 17:47:02.750 165 12630.20 73.62 54482.12 88888.00 2016-06-13 17:47:02.875 165 12630.15 73.62 54482.15 88888.00 2016-06-13 17:47:03.000 165 12630.17 73.60 54482.12 88888.00 2016-06-13 17:47:03.125 165 12630.15 73.62 54482.12 88888.00 2016-06-13 17:47:03.250 165 12630.12 73.58 54482.10 88888.00 2016-06-13 17:47:03.375 165 12630.17 73.58 54482.12 88888.00 2016-06-13 17:47:03.500 165 12630.20 73.60 54482.10 88888.00 2016-06-13 17:47:03.625 165 12630.20 73.60 54482.10 88888.00 2016-06-13 17:47:03.750 165 12630.20 73.60 54482.07 88888.00 2016-06-13 17:47:03.875 165 12630.17 73.62 54482.10 88888.00 2016-06-13 17:47:04.000 165 12630.23 73.60 54482.07 88888.00 2016-06-13 17:47:04.125 165 12630.17 73.58 54482.10 88888.00 2016-06-13 17:47:04.250 165 12630.17 73.55 54482.07 88888.00 2016-06-13 17:47:04.375 165 12630.23 73.53 54482.07 88888.00 2016-06-13 17:47:04.500 165 12630.30 73.55 54482.07 88888.00 2016-06-13 17:47:04.625 165 12630.33 73.58 54482.07 88888.00 2016-06-13 17:47:04.750 165 12630.27 73.58 54482.07 88888.00 2016-06-13 17:47:04.875 165 12630.23 73.58 54482.07 88888.00 2016-06-13 17:47:05.000 165 12630.17 73.58 54482.07 88888.00 2016-06-13 17:47:05.125 165 12630.23 73.55 54482.07 88888.00 2016-06-13 17:47:05.250 165 12630.30 73.53 54482.07 88888.00 2016-06-13 17:47:05.375 165 12630.27 73.55 54482.07 88888.00 2016-06-13 17:47:05.500 165 12630.27 73.58 54482.10 88888.00 2016-06-13 17:47:05.625 165 12630.33 73.55 54482.10 88888.00 2016-06-13 17:47:05.750 165 12630.33 73.55 54482.10 88888.00 2016-06-13 17:47:05.875 165 12630.33 73.58 54482.10 88888.00 2016-06-13 17:47:06.000 165 12630.30 73.60 54482.07 88888.00 2016-06-13 17:47:06.125 165 12630.27 73.60 54482.07 88888.00 2016-06-13 17:47:06.250 165 12630.25 73.58 54482.10 88888.00 2016-06-13 17:47:06.375 165 12630.27 73.62 54482.12 88888.00 2016-06-13 17:47:06.500 165 12630.33 73.62 54482.07 88888.00 2016-06-13 17:47:06.625 165 12630.35 73.62 54482.05 88888.00 2016-06-13 17:47:06.750 165 12630.33 73.62 54482.05 88888.00 2016-06-13 17:47:06.875 165 12630.35 73.62 54482.07 88888.00 2016-06-13 17:47:07.000 165 12630.33 73.62 54482.03 88888.00 2016-06-13 17:47:07.125 165 12630.30 73.65 54482.07 88888.00 2016-06-13 17:47:07.250 165 12630.30 73.62 54482.07 88888.00 2016-06-13 17:47:07.375 165 12630.30 73.65 54482.07 88888.00 2016-06-13 17:47:07.500 165 12630.30 73.65 54482.07 88888.00 2016-06-13 17:47:07.625 165 12630.30 73.65 54482.07 88888.00 2016-06-13 17:47:07.750 165 12630.30 73.65 54482.07 88888.00 2016-06-13 17:47:07.875 165 12630.30 73.62 54482.10 88888.00 2016-06-13 17:47:08.000 165 12630.35 73.62 54482.07 88888.00 2016-06-13 17:47:08.125 165 12630.33 73.62 54482.10 88888.00 2016-06-13 17:47:08.250 165 12630.25 73.65 54482.10 88888.00 2016-06-13 17:47:08.375 165 12630.27 73.62 54482.10 88888.00 2016-06-13 17:47:08.500 165 12630.27 73.62 54482.07 88888.00 2016-06-13 17:47:08.625 165 12630.27 73.62 54482.10 88888.00 2016-06-13 17:47:08.750 165 12630.33 73.62 54482.12 88888.00 2016-06-13 17:47:08.875 165 12630.33 73.65 54482.12 88888.00 2016-06-13 17:47:09.000 165 12630.33 73.65 54482.07 88888.00 2016-06-13 17:47:09.125 165 12630.35 73.62 54482.07 88888.00 2016-06-13 17:47:09.250 165 12630.35 73.62 54482.10 88888.00 2016-06-13 17:47:09.375 165 12630.42 73.65 54482.10 88888.00 2016-06-13 17:47:09.500 165 12630.42 73.65 54482.10 88888.00 2016-06-13 17:47:09.625 165 12630.40 73.65 54482.07 88888.00 2016-06-13 17:47:09.750 165 12630.42 73.62 54482.07 88888.00 2016-06-13 17:47:09.875 165 12630.38 73.62 54482.07 88888.00 2016-06-13 17:47:10.000 165 12630.38 73.65 54482.10 88888.00 2016-06-13 17:47:10.125 165 12630.40 73.65 54482.10 88888.00 2016-06-13 17:47:10.250 165 12630.40 73.67 54482.10 88888.00 2016-06-13 17:47:10.375 165 12630.42 73.62 54482.07 88888.00 2016-06-13 17:47:10.500 165 12630.45 73.62 54482.07 88888.00 2016-06-13 17:47:10.625 165 12630.48 73.62 54482.07 88888.00 2016-06-13 17:47:10.750 165 12630.42 73.62 54482.05 88888.00 2016-06-13 17:47:10.875 165 12630.38 73.67 54482.05 88888.00 2016-06-13 17:47:11.000 165 12630.35 73.67 54482.07 88888.00 2016-06-13 17:47:11.125 165 12630.38 73.67 54482.07 88888.00 2016-06-13 17:47:11.250 165 12630.42 73.67 54482.10 88888.00 2016-06-13 17:47:11.375 165 12630.45 73.72 54482.05 88888.00 2016-06-13 17:47:11.500 165 12630.48 73.75 54482.07 88888.00 2016-06-13 17:47:11.625 165 12630.52 73.75 54482.07 88888.00 2016-06-13 17:47:11.750 165 12630.50 73.75 54482.10 88888.00 2016-06-13 17:47:11.875 165 12630.45 73.72 54482.10 88888.00 2016-06-13 17:47:12.000 165 12630.42 73.72 54482.07 88888.00 2016-06-13 17:47:12.125 165 12630.42 73.72 54482.12 88888.00 2016-06-13 17:47:12.250 165 12630.40 73.72 54482.12 88888.00 2016-06-13 17:47:12.375 165 12630.35 73.72 54482.10 88888.00 2016-06-13 17:47:12.500 165 12630.30 73.70 54482.07 88888.00 2016-06-13 17:47:12.625 165 12630.33 73.70 54482.07 88888.00 2016-06-13 17:47:12.750 165 12630.35 73.70 54482.07 88888.00 2016-06-13 17:47:12.875 165 12630.40 73.72 54482.10 88888.00 2016-06-13 17:47:13.000 165 12630.48 73.72 54482.12 88888.00 2016-06-13 17:47:13.125 165 12630.42 73.75 54482.15 88888.00 2016-06-13 17:47:13.250 165 12630.35 73.78 54482.10 88888.00 2016-06-13 17:47:13.375 165 12630.38 73.75 54482.07 88888.00 2016-06-13 17:47:13.500 165 12630.40 73.75 54482.07 88888.00 2016-06-13 17:47:13.625 165 12630.38 73.75 54482.12 88888.00 2016-06-13 17:47:13.750 165 12630.42 73.75 54482.12 88888.00 2016-06-13 17:47:13.875 165 12630.48 73.78 54482.12 88888.00 2016-06-13 17:47:14.000 165 12630.55 73.80 54482.10 88888.00 2016-06-13 17:47:14.125 165 12630.55 73.75 54482.15 88888.00 2016-06-13 17:47:14.250 165 12630.50 73.72 54482.15 88888.00 2016-06-13 17:47:14.375 165 12630.45 73.78 54482.10 88888.00 2016-06-13 17:47:14.500 165 12630.48 73.80 54482.12 88888.00 2016-06-13 17:47:14.625 165 12630.52 73.80 54482.15 88888.00 2016-06-13 17:47:14.750 165 12630.45 73.80 54482.12 88888.00 2016-06-13 17:47:14.875 165 12630.45 73.80 54482.12 88888.00 2016-06-13 17:47:15.000 165 12630.45 73.80 54482.12 88888.00 2016-06-13 17:47:15.125 165 12630.40 73.80 54482.15 88888.00 2016-06-13 17:47:15.250 165 12630.40 73.83 54482.15 88888.00 2016-06-13 17:47:15.375 165 12630.45 73.83 54482.12 88888.00 2016-06-13 17:47:15.500 165 12630.45 73.80 54482.10 88888.00 2016-06-13 17:47:15.625 165 12630.42 73.83 54482.10 88888.00 2016-06-13 17:47:15.750 165 12630.45 73.85 54482.10 88888.00 2016-06-13 17:47:15.875 165 12630.48 73.83 54482.10 88888.00 2016-06-13 17:47:16.000 165 12630.48 73.83 54482.10 88888.00 2016-06-13 17:47:16.125 165 12630.42 73.83 54482.10 88888.00 2016-06-13 17:47:16.250 165 12630.50 73.85 54482.15 88888.00 2016-06-13 17:47:16.375 165 12630.52 73.88 54482.15 88888.00 2016-06-13 17:47:16.500 165 12630.52 73.85 54482.12 88888.00 2016-06-13 17:47:16.625 165 12630.55 73.85 54482.12 88888.00 2016-06-13 17:47:16.750 165 12630.50 73.88 54482.12 88888.00 2016-06-13 17:47:16.875 165 12630.48 73.88 54482.15 88888.00 2016-06-13 17:47:17.000 165 12630.45 73.85 54482.15 88888.00 2016-06-13 17:47:17.125 165 12630.42 73.88 54482.15 88888.00 2016-06-13 17:47:17.250 165 12630.38 73.90 54482.15 88888.00 2016-06-13 17:47:17.375 165 12630.42 73.90 54482.15 88888.00 2016-06-13 17:47:17.500 165 12630.50 73.90 54482.15 88888.00 2016-06-13 17:47:17.625 165 12630.60 73.90 54482.15 88888.00 2016-06-13 17:47:17.750 165 12630.55 73.88 54482.15 88888.00 2016-06-13 17:47:17.875 165 12630.55 73.88 54482.15 88888.00 2016-06-13 17:47:18.000 165 12630.52 73.88 54482.15 88888.00 2016-06-13 17:47:18.125 165 12630.48 73.90 54482.18 88888.00 2016-06-13 17:47:18.250 165 12630.45 73.88 54482.15 88888.00 2016-06-13 17:47:18.375 165 12630.50 73.90 54482.15 88888.00 2016-06-13 17:47:18.500 165 12630.50 73.90 54482.18 88888.00 2016-06-13 17:47:18.625 165 12630.55 73.90 54482.15 88888.00 2016-06-13 17:47:18.750 165 12630.52 73.92 54482.15 88888.00 2016-06-13 17:47:18.875 165 12630.48 73.92 54482.12 88888.00 2016-06-13 17:47:19.000 165 12630.45 73.92 54482.10 88888.00 2016-06-13 17:47:19.125 165 12630.48 73.90 54482.12 88888.00 2016-06-13 17:47:19.250 165 12630.50 73.90 54482.10 88888.00 2016-06-13 17:47:19.375 165 12630.48 73.92 54482.12 88888.00 2016-06-13 17:47:19.500 165 12630.50 73.90 54482.15 88888.00 2016-06-13 17:47:19.625 165 12630.50 73.90 54482.15 88888.00 2016-06-13 17:47:19.750 165 12630.52 73.90 54482.15 88888.00 2016-06-13 17:47:19.875 165 12630.55 73.92 54482.15 88888.00 2016-06-13 17:47:20.000 165 12630.52 73.92 54482.12 88888.00 2016-06-13 17:47:20.125 165 12630.48 73.97 54482.15 88888.00 2016-06-13 17:47:20.250 165 12630.42 73.95 54482.15 88888.00 2016-06-13 17:47:20.375 165 12630.45 73.92 54482.15 88888.00 2016-06-13 17:47:20.500 165 12630.50 73.92 54482.15 88888.00 2016-06-13 17:47:20.625 165 12630.52 73.95 54482.18 88888.00 2016-06-13 17:47:20.750 165 12630.60 73.97 54482.15 88888.00 2016-06-13 17:47:20.875 165 12630.60 73.95 54482.12 88888.00 2016-06-13 17:47:21.000 165 12630.55 73.95 54482.12 88888.00 2016-06-13 17:47:21.125 165 12630.48 73.97 54482.12 88888.00 2016-06-13 17:47:21.250 165 12630.50 73.97 54482.12 88888.00 2016-06-13 17:47:21.375 165 12630.55 74.00 54482.12 88888.00 2016-06-13 17:47:21.500 165 12630.55 74.00 54482.10 88888.00 2016-06-13 17:47:21.625 165 12630.50 74.03 54482.12 88888.00 2016-06-13 17:47:21.750 165 12630.50 74.03 54482.12 88888.00 2016-06-13 17:47:21.875 165 12630.52 74.00 54482.15 88888.00 2016-06-13 17:47:22.000 165 12630.52 74.00 54482.15 88888.00 2016-06-13 17:47:22.125 165 12630.48 73.97 54482.15 88888.00 2016-06-13 17:47:22.250 165 12630.48 73.97 54482.15 88888.00 2016-06-13 17:47:22.375 165 12630.45 74.00 54482.12 88888.00 2016-06-13 17:47:22.500 165 12630.42 74.00 54482.10 88888.00 2016-06-13 17:47:22.625 165 12630.40 74.00 54482.12 88888.00 2016-06-13 17:47:22.750 165 12630.45 73.97 54482.12 88888.00 2016-06-13 17:47:22.875 165 12630.50 73.97 54482.15 88888.00 2016-06-13 17:47:23.000 165 12630.50 74.00 54482.15 88888.00 2016-06-13 17:47:23.125 165 12630.45 74.03 54482.15 88888.00 2016-06-13 17:47:23.250 165 12630.38 74.00 54482.18 88888.00 2016-06-13 17:47:23.375 165 12630.40 74.00 54482.15 88888.00 2016-06-13 17:47:23.500 165 12630.40 74.00 54482.15 88888.00 2016-06-13 17:47:23.625 165 12630.38 73.97 54482.15 88888.00 2016-06-13 17:47:23.750 165 12630.35 74.00 54482.18 88888.00 2016-06-13 17:47:23.875 165 12630.40 74.00 54482.18 88888.00 2016-06-13 17:47:24.000 165 12630.45 74.00 54482.12 88888.00 2016-06-13 17:47:24.125 165 12630.45 74.00 54482.15 88888.00 2016-06-13 17:47:24.250 165 12630.42 74.00 54482.15 88888.00 2016-06-13 17:47:24.375 165 12630.45 74.03 54482.18 88888.00 2016-06-13 17:47:24.500 165 12630.45 74.00 54482.15 88888.00 2016-06-13 17:47:24.625 165 12630.45 74.00 54482.12 88888.00 2016-06-13 17:47:24.750 165 12630.42 74.00 54482.12 88888.00 2016-06-13 17:47:24.875 165 12630.45 73.97 54482.15 88888.00 2016-06-13 17:47:25.000 165 12630.42 73.95 54482.15 88888.00 2016-06-13 17:47:25.125 165 12630.42 73.92 54482.12 88888.00 2016-06-13 17:47:25.250 165 12630.40 73.92 54482.12 88888.00 2016-06-13 17:47:25.375 165 12630.45 73.97 54482.15 88888.00 2016-06-13 17:47:25.500 165 12630.50 73.97 54482.12 88888.00 2016-06-13 17:47:25.625 165 12630.48 74.00 54482.12 88888.00 2016-06-13 17:47:25.750 165 12630.42 74.00 54482.12 88888.00 2016-06-13 17:47:25.875 165 12630.40 73.95 54482.12 88888.00 2016-06-13 17:47:26.000 165 12630.42 73.97 54482.15 88888.00 2016-06-13 17:47:26.125 165 12630.45 73.97 54482.18 88888.00 2016-06-13 17:47:26.250 165 12630.45 73.97 54482.18 88888.00 2016-06-13 17:47:26.375 165 12630.40 73.97 54482.18 88888.00 2016-06-13 17:47:26.500 165 12630.38 73.97 54482.15 88888.00 2016-06-13 17:47:26.625 165 12630.40 73.95 54482.15 88888.00 2016-06-13 17:47:26.750 165 12630.40 73.97 54482.15 88888.00 2016-06-13 17:47:26.875 165 12630.40 73.97 54482.15 88888.00 2016-06-13 17:47:27.000 165 12630.42 73.97 54482.15 88888.00 2016-06-13 17:47:27.125 165 12630.40 74.00 54482.15 88888.00 2016-06-13 17:47:27.250 165 12630.33 74.00 54482.12 88888.00 2016-06-13 17:47:27.375 165 12630.35 74.00 54482.12 88888.00 2016-06-13 17:47:27.500 165 12630.38 73.97 54482.12 88888.00 2016-06-13 17:47:27.625 165 12630.35 73.95 54482.10 88888.00 2016-06-13 17:47:27.750 165 12630.33 73.95 54482.10 88888.00 2016-06-13 17:47:27.875 165 12630.35 73.97 54482.12 88888.00 2016-06-13 17:47:28.000 165 12630.35 73.97 54482.12 88888.00 2016-06-13 17:47:28.125 165 12630.35 73.97 54482.12 88888.00 2016-06-13 17:47:28.250 165 12630.35 73.92 54482.12 88888.00 2016-06-13 17:47:28.375 165 12630.38 73.95 54482.12 88888.00 2016-06-13 17:47:28.500 165 12630.38 73.95 54482.12 88888.00 2016-06-13 17:47:28.625 165 12630.42 73.97 54482.12 88888.00 2016-06-13 17:47:28.750 165 12630.40 73.95 54482.12 88888.00 2016-06-13 17:47:28.875 165 12630.33 73.92 54482.12 88888.00 2016-06-13 17:47:29.000 165 12630.33 73.90 54482.15 88888.00 2016-06-13 17:47:29.125 165 12630.38 73.95 54482.12 88888.00 2016-06-13 17:47:29.250 165 12630.45 73.95 54482.12 88888.00 2016-06-13 17:47:29.375 165 12630.45 73.95 54482.12 88888.00 2016-06-13 17:47:29.500 165 12630.42 73.97 54482.15 88888.00 2016-06-13 17:47:29.625 165 12630.42 73.97 54482.15 88888.00 2016-06-13 17:47:29.750 165 12630.42 73.97 54482.12 88888.00 2016-06-13 17:47:29.875 165 12630.40 73.92 54482.10 88888.00 2016-06-13 17:47:30.000 165 12630.38 73.92 54482.12 88888.00 2016-06-13 17:47:30.125 165 12630.35 73.95 54482.12 88888.00 2016-06-13 17:47:30.250 165 12630.35 73.95 54482.12 88888.00 2016-06-13 17:47:30.375 165 12630.38 73.97 54482.10 88888.00 2016-06-13 17:47:30.500 165 12630.38 73.95 54482.12 88888.00 2016-06-13 17:47:30.625 165 12630.30 73.92 54482.12 88888.00 2016-06-13 17:47:30.750 165 12630.33 73.92 54482.10 88888.00 2016-06-13 17:47:30.875 165 12630.35 73.92 54482.12 88888.00 2016-06-13 17:47:31.000 165 12630.35 73.95 54482.10 88888.00 2016-06-13 17:47:31.125 165 12630.38 73.97 54482.10 88888.00 2016-06-13 17:47:31.250 165 12630.33 73.95 54482.12 88888.00 2016-06-13 17:47:31.375 165 12630.33 73.97 54482.12 88888.00 2016-06-13 17:47:31.500 165 12630.33 73.95 54482.12 88888.00 2016-06-13 17:47:31.625 165 12630.33 73.95 54482.12 88888.00 2016-06-13 17:47:31.750 165 12630.33 73.95 54482.15 88888.00 2016-06-13 17:47:31.875 165 12630.35 73.97 54482.15 88888.00 2016-06-13 17:47:32.000 165 12630.38 73.95 54482.15 88888.00 2016-06-13 17:47:32.125 165 12630.38 73.95 54482.15 88888.00 2016-06-13 17:47:32.250 165 12630.38 73.92 54482.15 88888.00 2016-06-13 17:47:32.375 165 12630.42 73.95 54482.15 88888.00 2016-06-13 17:47:32.500 165 12630.35 73.90 54482.15 88888.00 2016-06-13 17:47:32.625 165 12630.35 73.88 54482.12 88888.00 2016-06-13 17:47:32.750 165 12630.35 73.85 54482.12 88888.00 2016-06-13 17:47:32.875 165 12630.42 73.85 54482.15 88888.00 2016-06-13 17:47:33.000 165 12630.45 73.88 54482.10 88888.00 2016-06-13 17:47:33.125 165 12630.55 73.90 54482.12 88888.00 2016-06-13 17:47:33.250 165 12630.48 73.88 54482.15 88888.00 2016-06-13 17:47:33.375 165 12630.42 73.88 54482.15 88888.00 2016-06-13 17:47:33.500 165 12630.40 73.83 54482.15 88888.00 2016-06-13 17:47:33.625 165 12630.42 73.85 54482.18 88888.00 2016-06-13 17:47:33.750 165 12630.45 73.88 54482.18 88888.00 2016-06-13 17:47:33.875 165 12630.42 73.88 54482.15 88888.00 2016-06-13 17:47:34.000 165 12630.42 73.88 54482.15 88888.00 2016-06-13 17:47:34.125 165 12630.40 73.90 54482.15 88888.00 2016-06-13 17:47:34.250 165 12630.40 73.90 54482.15 88888.00 2016-06-13 17:47:34.375 165 12630.42 73.90 54482.15 88888.00 2016-06-13 17:47:34.500 165 12630.48 73.92 54482.15 88888.00 2016-06-13 17:47:34.625 165 12630.52 73.92 54482.12 88888.00 2016-06-13 17:47:34.750 165 12630.48 73.92 54482.15 88888.00 2016-06-13 17:47:34.875 165 12630.45 73.90 54482.15 88888.00 2016-06-13 17:47:35.000 165 12630.45 73.90 54482.15 88888.00 2016-06-13 17:47:35.125 165 12630.45 73.88 54482.12 88888.00 2016-06-13 17:47:35.250 165 12630.48 73.88 54482.15 88888.00 2016-06-13 17:47:35.375 165 12630.45 73.90 54482.12 88888.00 2016-06-13 17:47:35.500 165 12630.40 73.90 54482.10 88888.00 2016-06-13 17:47:35.625 165 12630.38 73.92 54482.12 88888.00 2016-06-13 17:47:35.750 165 12630.40 73.92 54482.15 88888.00 2016-06-13 17:47:35.875 165 12630.42 73.92 54482.15 88888.00 2016-06-13 17:47:36.000 165 12630.50 73.92 54482.15 88888.00 2016-06-13 17:47:36.125 165 12630.50 73.90 54482.15 88888.00 2016-06-13 17:47:36.250 165 12630.45 73.88 54482.15 88888.00 2016-06-13 17:47:36.375 165 12630.45 73.90 54482.15 88888.00 2016-06-13 17:47:36.500 165 12630.48 73.90 54482.15 88888.00 2016-06-13 17:47:36.625 165 12630.45 73.88 54482.12 88888.00 2016-06-13 17:47:36.750 165 12630.42 73.88 54482.15 88888.00 2016-06-13 17:47:36.875 165 12630.45 73.88 54482.18 88888.00 2016-06-13 17:47:37.000 165 12630.50 73.90 54482.15 88888.00 2016-06-13 17:47:37.125 165 12630.48 73.90 54482.15 88888.00 2016-06-13 17:47:37.250 165 12630.45 73.90 54482.18 88888.00 2016-06-13 17:47:37.375 165 12630.45 73.92 54482.12 88888.00 2016-06-13 17:47:37.500 165 12630.40 73.90 54482.12 88888.00 2016-06-13 17:47:37.625 165 12630.45 73.92 54482.10 88888.00 2016-06-13 17:47:37.750 165 12630.50 73.90 54482.10 88888.00 2016-06-13 17:47:37.875 165 12630.48 73.92 54482.12 88888.00 2016-06-13 17:47:38.000 165 12630.40 73.92 54482.12 88888.00 2016-06-13 17:47:38.125 165 12630.42 73.92 54482.12 88888.00 2016-06-13 17:47:38.250 165 12630.42 73.90 54482.10 88888.00 2016-06-13 17:47:38.375 165 12630.45 73.92 54482.10 88888.00 2016-06-13 17:47:38.500 165 12630.52 73.92 54482.15 88888.00 2016-06-13 17:47:38.625 165 12630.55 73.90 54482.12 88888.00 2016-06-13 17:47:38.750 165 12630.50 73.90 54482.12 88888.00 2016-06-13 17:47:38.875 165 12630.48 73.90 54482.12 88888.00 2016-06-13 17:47:39.000 165 12630.58 73.88 54482.12 88888.00 2016-06-13 17:47:39.125 165 12630.58 73.90 54482.12 88888.00 2016-06-13 17:47:39.250 165 12630.58 73.90 54482.15 88888.00 2016-06-13 17:47:39.375 165 12630.60 73.92 54482.15 88888.00 2016-06-13 17:47:39.500 165 12630.60 73.92 54482.15 88888.00 2016-06-13 17:47:39.625 165 12630.65 73.92 54482.07 88888.00 2016-06-13 17:47:39.750 165 12630.67 73.92 54482.00 88888.00 2016-06-13 17:47:39.875 165 12630.58 73.90 54482.10 88888.00 2016-06-13 17:47:40.000 165 12630.60 73.85 54482.15 88888.00 2016-06-13 17:47:40.125 165 12630.62 73.85 54482.18 88888.00 2016-06-13 17:47:40.250 165 12630.55 73.88 54482.18 88888.00 2016-06-13 17:47:40.375 165 12630.55 73.90 54482.15 88888.00 2016-06-13 17:47:40.500 165 12630.58 73.88 54482.12 88888.00 2016-06-13 17:47:40.625 165 12630.60 73.88 54482.12 88888.00 2016-06-13 17:47:40.750 165 12630.65 73.88 54482.10 88888.00 2016-06-13 17:47:40.875 165 12630.62 73.88 54482.12 88888.00 2016-06-13 17:47:41.000 165 12630.62 73.88 54482.12 88888.00 2016-06-13 17:47:41.125 165 12630.58 73.85 54482.12 88888.00 2016-06-13 17:47:41.250 165 12630.50 73.85 54482.15 88888.00 2016-06-13 17:47:41.375 165 12630.48 73.85 54482.12 88888.00 2016-06-13 17:47:41.500 165 12630.42 73.88 54482.12 88888.00 2016-06-13 17:47:41.625 165 12630.48 73.88 54482.12 88888.00 2016-06-13 17:47:41.750 165 12630.52 73.90 54482.15 88888.00 2016-06-13 17:47:41.875 165 12630.52 73.88 54482.15 88888.00 2016-06-13 17:47:42.000 165 12630.48 73.88 54482.15 88888.00 2016-06-13 17:47:42.125 165 12630.42 73.83 54482.15 88888.00 2016-06-13 17:47:42.250 165 12630.38 73.83 54482.15 88888.00 2016-06-13 17:47:42.375 165 12630.45 73.85 54482.12 88888.00 2016-06-13 17:47:42.500 165 12630.55 73.83 54482.15 88888.00 2016-06-13 17:47:42.625 165 12630.52 73.83 54482.15 88888.00 2016-06-13 17:47:42.750 165 12630.48 73.85 54482.18 88888.00 2016-06-13 17:47:42.875 165 12630.48 73.88 54482.15 88888.00 2016-06-13 17:47:43.000 165 12630.50 73.85 54482.12 88888.00 2016-06-13 17:47:43.125 165 12630.55 73.85 54482.12 88888.00 2016-06-13 17:47:43.250 165 12630.52 73.90 54482.12 88888.00 2016-06-13 17:47:43.375 165 12630.50 73.90 54482.15 88888.00 2016-06-13 17:47:43.500 165 12630.50 73.88 54482.15 88888.00 2016-06-13 17:47:43.625 165 12630.55 73.88 54482.12 88888.00 2016-06-13 17:47:43.750 165 12630.52 73.85 54482.07 88888.00 2016-06-13 17:47:43.875 165 12630.52 73.85 54482.12 88888.00 2016-06-13 17:47:44.000 165 12630.60 73.83 54482.15 88888.00 2016-06-13 17:47:44.125 165 12630.58 73.83 54482.12 88888.00 2016-06-13 17:47:44.250 165 12630.55 73.85 54482.12 88888.00 2016-06-13 17:47:44.375 165 12630.55 73.85 54482.12 88888.00 2016-06-13 17:47:44.500 165 12630.60 73.85 54482.10 88888.00 2016-06-13 17:47:44.625 165 12630.65 73.85 54482.12 88888.00 2016-06-13 17:47:44.750 165 12630.65 73.83 54482.10 88888.00 2016-06-13 17:47:44.875 165 12630.55 73.85 54482.10 88888.00 2016-06-13 17:47:45.000 165 12630.55 73.85 54482.10 88888.00 2016-06-13 17:47:45.125 165 12630.58 73.83 54482.15 88888.00 2016-06-13 17:47:45.250 165 12630.60 73.83 54482.15 88888.00 2016-06-13 17:47:45.375 165 12630.58 73.80 54482.12 88888.00 2016-06-13 17:47:45.500 165 12630.60 73.83 54482.15 88888.00 2016-06-13 17:47:45.625 165 12630.60 73.80 54482.10 88888.00 2016-06-13 17:47:45.750 165 12630.55 73.78 54482.10 88888.00 2016-06-13 17:47:45.875 165 12630.52 73.80 54482.10 88888.00 2016-06-13 17:47:46.000 165 12630.62 73.83 54482.10 88888.00 2016-06-13 17:47:46.125 165 12630.65 73.83 54482.12 88888.00 2016-06-13 17:47:46.250 165 12630.58 73.83 54482.10 88888.00 2016-06-13 17:47:46.375 165 12630.58 73.83 54482.12 88888.00 2016-06-13 17:47:46.500 165 12630.62 73.83 54482.12 88888.00 2016-06-13 17:47:46.625 165 12630.70 73.83 54482.10 88888.00 2016-06-13 17:47:46.750 165 12630.67 73.83 54482.15 88888.00 2016-06-13 17:47:46.875 165 12630.70 73.78 54482.10 88888.00 2016-06-13 17:47:47.000 165 12630.67 73.78 54482.05 88888.00 2016-06-13 17:47:47.125 165 12630.65 73.80 54482.07 88888.00 2016-06-13 17:47:47.250 165 12630.65 73.83 54482.10 88888.00 2016-06-13 17:47:47.375 165 12630.62 73.80 54482.12 88888.00 2016-06-13 17:47:47.500 165 12630.60 73.78 54482.12 88888.00 2016-06-13 17:47:47.625 165 12630.60 73.75 54482.12 88888.00 2016-06-13 17:47:47.750 165 12630.62 73.78 54482.12 88888.00 2016-06-13 17:47:47.875 165 12630.67 73.80 54482.12 88888.00 2016-06-13 17:47:48.000 165 12630.65 73.75 54482.07 88888.00 2016-06-13 17:47:48.125 165 12630.58 73.78 54482.10 88888.00 2016-06-13 17:47:48.250 165 12630.55 73.75 54482.12 88888.00 2016-06-13 17:47:48.375 165 12630.60 73.78 54482.12 88888.00 2016-06-13 17:47:48.500 165 12630.62 73.78 54482.10 88888.00 2016-06-13 17:47:48.625 165 12630.65 73.75 54482.10 88888.00 2016-06-13 17:47:48.750 165 12630.65 73.75 54482.10 88888.00 2016-06-13 17:47:48.875 165 12630.65 73.78 54482.10 88888.00 2016-06-13 17:47:49.000 165 12630.65 73.78 54482.10 88888.00 2016-06-13 17:47:49.125 165 12630.65 73.75 54482.10 88888.00 2016-06-13 17:47:49.250 165 12630.62 73.70 54482.12 88888.00 2016-06-13 17:47:49.375 165 12630.65 73.72 54482.12 88888.00 2016-06-13 17:47:49.500 165 12630.67 73.72 54482.10 88888.00 2016-06-13 17:47:49.625 165 12630.67 73.72 54482.10 88888.00 2016-06-13 17:47:49.750 165 12630.67 73.70 54482.10 88888.00 2016-06-13 17:47:49.875 165 12630.60 73.70 54482.07 88888.00 2016-06-13 17:47:50.000 165 12630.55 73.72 54482.10 88888.00 2016-06-13 17:47:50.125 165 12630.58 73.70 54482.10 88888.00 2016-06-13 17:47:50.250 165 12630.60 73.67 54482.10 88888.00 2016-06-13 17:47:50.375 165 12630.67 73.70 54482.12 88888.00 2016-06-13 17:47:50.500 165 12630.73 73.72 54482.10 88888.00 2016-06-13 17:47:50.625 165 12630.73 73.72 54482.10 88888.00 2016-06-13 17:47:50.750 165 12630.67 73.75 54482.10 88888.00 2016-06-13 17:47:50.875 165 12630.70 73.72 54482.12 88888.00 2016-06-13 17:47:51.000 165 12630.67 73.72 54482.12 88888.00 2016-06-13 17:47:51.125 165 12630.62 73.72 54482.10 88888.00 2016-06-13 17:47:51.250 165 12630.62 73.70 54482.10 88888.00 2016-06-13 17:47:51.375 165 12630.70 73.72 54482.10 88888.00 2016-06-13 17:47:51.500 165 12630.73 73.72 54482.12 88888.00 2016-06-13 17:47:51.625 165 12630.70 73.75 54482.12 88888.00 2016-06-13 17:47:51.750 165 12630.73 73.75 54482.10 88888.00 2016-06-13 17:47:51.875 165 12630.77 73.72 54482.07 88888.00 2016-06-13 17:47:52.000 165 12630.77 73.72 54482.10 88888.00 2016-06-13 17:47:52.125 165 12630.75 73.72 54482.10 88888.00 2016-06-13 17:47:52.250 165 12630.70 73.67 54482.10 88888.00 2016-06-13 17:47:52.375 165 12630.73 73.67 54482.07 88888.00 2016-06-13 17:47:52.500 165 12630.73 73.67 54482.10 88888.00 2016-06-13 17:47:52.625 165 12630.67 73.70 54482.07 88888.00 2016-06-13 17:47:52.750 165 12630.70 73.70 54482.07 88888.00 2016-06-13 17:47:52.875 165 12630.73 73.72 54482.07 88888.00 2016-06-13 17:47:53.000 165 12630.60 73.70 54482.07 88888.00 2016-06-13 17:47:53.125 165 12630.58 73.70 54482.07 88888.00 2016-06-13 17:47:53.250 165 12630.60 73.67 54482.07 88888.00 2016-06-13 17:47:53.375 165 12630.65 73.67 54482.05 88888.00 2016-06-13 17:47:53.500 165 12630.62 73.70 54482.07 88888.00 2016-06-13 17:47:53.625 165 12630.65 73.70 54482.10 88888.00 2016-06-13 17:47:53.750 165 12630.60 73.72 54482.10 88888.00 2016-06-13 17:47:53.875 165 12630.60 73.72 54482.10 88888.00 2016-06-13 17:47:54.000 165 12630.67 73.70 54482.10 88888.00 2016-06-13 17:47:54.125 165 12630.70 73.70 54482.12 88888.00 2016-06-13 17:47:54.250 165 12630.67 73.67 54482.10 88888.00 2016-06-13 17:47:54.375 165 12630.67 73.70 54482.07 88888.00 2016-06-13 17:47:54.500 165 12630.65 73.72 54482.07 88888.00 2016-06-13 17:47:54.625 165 12630.62 73.72 54482.07 88888.00 2016-06-13 17:47:54.750 165 12630.62 73.70 54482.07 88888.00 2016-06-13 17:47:54.875 165 12630.60 73.70 54482.10 88888.00 2016-06-13 17:47:55.000 165 12630.52 73.70 54482.10 88888.00 2016-06-13 17:47:55.125 165 12630.55 73.67 54482.10 88888.00 2016-06-13 17:47:55.250 165 12630.60 73.67 54482.10 88888.00 2016-06-13 17:47:55.375 165 12630.60 73.72 54482.10 88888.00 2016-06-13 17:47:55.500 165 12630.58 73.70 54482.10 88888.00 2016-06-13 17:47:55.625 165 12630.52 73.70 54482.12 88888.00 2016-06-13 17:47:55.750 165 12630.55 73.67 54482.12 88888.00 2016-06-13 17:47:55.875 165 12630.55 73.67 54482.10 88888.00 2016-06-13 17:47:56.000 165 12630.55 73.70 54482.10 88888.00 2016-06-13 17:47:56.125 165 12630.58 73.70 54482.10 88888.00 2016-06-13 17:47:56.250 165 12630.62 73.67 54482.10 88888.00 2016-06-13 17:47:56.375 165 12630.62 73.67 54482.12 88888.00 2016-06-13 17:47:56.500 165 12630.58 73.67 54482.12 88888.00 2016-06-13 17:47:56.625 165 12630.55 73.65 54482.10 88888.00 2016-06-13 17:47:56.750 165 12630.60 73.65 54482.10 88888.00 2016-06-13 17:47:56.875 165 12630.62 73.67 54482.12 88888.00 2016-06-13 17:47:57.000 165 12630.58 73.67 54482.12 88888.00 2016-06-13 17:47:57.125 165 12630.52 73.70 54482.15 88888.00 2016-06-13 17:47:57.250 165 12630.48 73.65 54482.15 88888.00 2016-06-13 17:47:57.375 165 12630.55 73.65 54482.12 88888.00 2016-06-13 17:47:57.500 165 12630.62 73.62 54482.15 88888.00 2016-06-13 17:47:57.625 165 12630.58 73.65 54482.15 88888.00 2016-06-13 17:47:57.750 165 12630.45 73.67 54482.12 88888.00 2016-06-13 17:47:57.875 165 12630.45 73.70 54482.10 88888.00 2016-06-13 17:47:58.000 165 12630.48 73.67 54482.10 88888.00 2016-06-13 17:47:58.125 165 12630.45 73.70 54482.12 88888.00 2016-06-13 17:47:58.250 165 12630.48 73.67 54482.15 88888.00 2016-06-13 17:47:58.375 165 12630.50 73.65 54482.12 88888.00 2016-06-13 17:47:58.500 165 12630.58 73.65 54482.12 88888.00 2016-06-13 17:47:58.625 165 12630.55 73.65 54482.12 88888.00 2016-06-13 17:47:58.750 165 12630.55 73.65 54482.12 88888.00 2016-06-13 17:47:58.875 165 12630.62 73.65 54482.10 88888.00 2016-06-13 17:47:59.000 165 12630.67 73.67 54482.10 88888.00 2016-06-13 17:47:59.125 165 12630.60 73.65 54482.12 88888.00 2016-06-13 17:47:59.250 165 12630.50 73.67 54482.15 88888.00 2016-06-13 17:47:59.375 165 12630.48 73.67 54482.15 88888.00 2016-06-13 17:47:59.500 165 12630.48 73.70 54482.18 88888.00 2016-06-13 17:47:59.625 165 12630.48 73.67 54482.18 88888.00 2016-06-13 17:47:59.750 165 12630.50 73.65 54482.18 88888.00 2016-06-13 17:47:59.875 165 12630.52 73.62 54482.18 88888.00 2016-06-13 17:48:00.000 165 12630.55 73.62 54482.12 88888.00 2016-06-13 17:48:00.125 165 12630.58 73.65 54482.15 88888.00 2016-06-13 17:48:00.250 165 12630.58 73.65 54482.15 88888.00 2016-06-13 17:48:00.375 165 12630.60 73.65 54482.15 88888.00 2016-06-13 17:48:00.500 165 12630.58 73.62 54482.15 88888.00 2016-06-13 17:48:00.625 165 12630.58 73.62 54482.15 88888.00 2016-06-13 17:48:00.750 165 12630.55 73.62 54482.15 88888.00 2016-06-13 17:48:00.875 165 12630.55 73.60 54482.15 88888.00 2016-06-13 17:48:01.000 165 12630.52 73.58 54482.15 88888.00 2016-06-13 17:48:01.125 165 12630.52 73.60 54482.15 88888.00 2016-06-13 17:48:01.250 165 12630.55 73.58 54482.12 88888.00 2016-06-13 17:48:01.375 165 12630.65 73.60 54482.12 88888.00 2016-06-13 17:48:01.500 165 12630.65 73.58 54482.12 88888.00 2016-06-13 17:48:01.625 165 12630.62 73.60 54482.12 88888.00 2016-06-13 17:48:01.750 165 12630.60 73.62 54482.15 88888.00 2016-06-13 17:48:01.875 165 12630.60 73.62 54482.12 88888.00 2016-06-13 17:48:02.000 165 12630.60 73.58 54482.12 88888.00 2016-06-13 17:48:02.125 165 12630.60 73.60 54482.15 88888.00 2016-06-13 17:48:02.250 165 12630.52 73.58 54482.12 88888.00 2016-06-13 17:48:02.375 165 12630.52 73.58 54482.10 88888.00 2016-06-13 17:48:02.500 165 12630.55 73.62 54482.10 88888.00 2016-06-13 17:48:02.625 165 12630.52 73.60 54482.12 88888.00 2016-06-13 17:48:02.750 165 12630.50 73.58 54482.15 88888.00 2016-06-13 17:48:02.875 165 12630.48 73.58 54482.15 88888.00 2016-06-13 17:48:03.000 165 12630.45 73.58 54482.15 88888.00 2016-06-13 17:48:03.125 165 12630.50 73.58 54482.18 88888.00 2016-06-13 17:48:03.250 165 12630.52 73.58 54482.20 88888.00 2016-06-13 17:48:03.375 165 12630.50 73.58 54482.20 88888.00 2016-06-13 17:48:03.500 165 12630.45 73.55 54482.15 88888.00 2016-06-13 17:48:03.625 165 12630.45 73.53 54482.12 88888.00 2016-06-13 17:48:03.750 165 12630.55 73.55 54482.18 88888.00 2016-06-13 17:48:03.875 165 12630.58 73.55 54482.18 88888.00 2016-06-13 17:48:04.000 165 12630.58 73.53 54482.15 88888.00 2016-06-13 17:48:04.125 165 12630.60 73.50 54482.18 88888.00 2016-06-13 17:48:04.250 165 12630.58 73.50 54482.20 88888.00 2016-06-13 17:48:04.375 165 12630.60 73.50 54482.20 88888.00 2016-06-13 17:48:04.500 165 12630.65 73.53 54482.18 88888.00 2016-06-13 17:48:04.625 165 12630.65 73.53 54482.15 88888.00 2016-06-13 17:48:04.750 165 12630.60 73.53 54482.15 88888.00 2016-06-13 17:48:04.875 165 12630.55 73.50 54482.15 88888.00 2016-06-13 17:48:05.000 165 12630.52 73.47 54482.12 88888.00 2016-06-13 17:48:05.125 165 12630.48 73.47 54482.12 88888.00 2016-06-13 17:48:05.250 165 12630.50 73.50 54482.15 88888.00 2016-06-13 17:48:05.375 165 12630.55 73.55 54482.15 88888.00 2016-06-13 17:48:05.500 165 12630.55 73.53 54482.18 88888.00 2016-06-13 17:48:05.625 165 12630.50 73.50 54482.18 88888.00 2016-06-13 17:48:05.750 165 12630.50 73.53 54482.12 88888.00 2016-06-13 17:48:05.875 165 12630.48 73.53 54482.15 88888.00 2016-06-13 17:48:06.000 165 12630.50 73.50 54482.18 88888.00 2016-06-13 17:48:06.125 165 12630.55 73.50 54482.18 88888.00 2016-06-13 17:48:06.250 165 12630.52 73.50 54482.15 88888.00 2016-06-13 17:48:06.375 165 12630.45 73.50 54482.15 88888.00 2016-06-13 17:48:06.500 165 12630.42 73.47 54482.15 88888.00 2016-06-13 17:48:06.625 165 12630.52 73.47 54482.15 88888.00 2016-06-13 17:48:06.750 165 12630.55 73.53 54482.18 88888.00 2016-06-13 17:48:06.875 165 12630.48 73.55 54482.18 88888.00 2016-06-13 17:48:07.000 165 12630.45 73.53 54482.18 88888.00 2016-06-13 17:48:07.125 165 12630.50 73.53 54482.22 88888.00 2016-06-13 17:48:07.250 165 12630.50 73.53 54482.20 88888.00 2016-06-13 17:48:07.375 165 12630.52 73.50 54482.20 88888.00 2016-06-13 17:48:07.500 165 12630.52 73.50 54482.20 88888.00 2016-06-13 17:48:07.625 165 12630.52 73.53 54482.18 88888.00 2016-06-13 17:48:07.750 165 12630.50 73.50 54482.15 88888.00 2016-06-13 17:48:07.875 165 12630.45 73.53 54482.15 88888.00 2016-06-13 17:48:08.000 165 12630.42 73.50 54482.15 88888.00 2016-06-13 17:48:08.125 165 12630.45 73.47 54482.15 88888.00 2016-06-13 17:48:08.250 165 12630.48 73.50 54482.15 88888.00 2016-06-13 17:48:08.375 165 12630.52 73.47 54482.15 88888.00 2016-06-13 17:48:08.500 165 12630.52 73.47 54482.18 88888.00 2016-06-13 17:48:08.625 165 12630.52 73.50 54482.18 88888.00 2016-06-13 17:48:08.750 165 12630.50 73.47 54482.20 88888.00 2016-06-13 17:48:08.875 165 12630.55 73.47 54482.18 88888.00 2016-06-13 17:48:09.000 165 12630.52 73.50 54482.18 88888.00 2016-06-13 17:48:09.125 165 12630.50 73.50 54482.18 88888.00 2016-06-13 17:48:09.250 165 12630.52 73.50 54482.18 88888.00 2016-06-13 17:48:09.375 165 12630.52 73.50 54482.20 88888.00 2016-06-13 17:48:09.500 165 12630.52 73.53 54482.20 88888.00 2016-06-13 17:48:09.625 165 12630.52 73.53 54482.20 88888.00 2016-06-13 17:48:09.750 165 12630.52 73.47 54482.20 88888.00 2016-06-13 17:48:09.875 165 12630.50 73.47 54482.20 88888.00 2016-06-13 17:48:10.000 165 12630.52 73.47 54482.18 88888.00 2016-06-13 17:48:10.125 165 12630.52 73.50 54482.22 88888.00 2016-06-13 17:48:10.250 165 12630.52 73.50 54482.20 88888.00 2016-06-13 17:48:10.375 165 12630.52 73.50 54482.20 88888.00 2016-06-13 17:48:10.500 165 12630.45 73.50 54482.20 88888.00 2016-06-13 17:48:10.625 165 12630.45 73.47 54482.20 88888.00 2016-06-13 17:48:10.750 165 12630.48 73.47 54482.20 88888.00 2016-06-13 17:48:10.875 165 12630.50 73.47 54482.20 88888.00 2016-06-13 17:48:11.000 165 12630.50 73.47 54482.20 88888.00 2016-06-13 17:48:11.125 165 12630.48 73.45 54482.18 88888.00 2016-06-13 17:48:11.250 165 12630.42 73.45 54482.22 88888.00 2016-06-13 17:48:11.375 165 12630.40 73.45 54482.22 88888.00 2016-06-13 17:48:11.500 165 12630.35 73.47 54482.22 88888.00 2016-06-13 17:48:11.625 165 12630.35 73.47 54482.20 88888.00 2016-06-13 17:48:11.750 165 12630.40 73.45 54482.18 88888.00 2016-06-13 17:48:11.875 165 12630.42 73.50 54482.20 88888.00 2016-06-13 17:48:12.000 165 12630.40 73.53 54482.18 88888.00 2016-06-13 17:48:12.125 165 12630.35 73.50 54482.20 88888.00 2016-06-13 17:48:12.250 165 12630.33 73.50 54482.20 88888.00 2016-06-13 17:48:12.375 165 12630.35 73.50 54482.22 88888.00 2016-06-13 17:48:12.500 165 12630.38 73.50 54482.22 88888.00 2016-06-13 17:48:12.625 165 12630.35 73.45 54482.20 88888.00 2016-06-13 17:48:12.750 165 12630.35 73.45 54482.20 88888.00 2016-06-13 17:48:12.875 165 12630.40 73.50 54482.20 88888.00 2016-06-13 17:48:13.000 165 12630.40 73.55 54482.22 88888.00 2016-06-13 17:48:13.125 165 12630.42 73.55 54482.20 88888.00 2016-06-13 17:48:13.250 165 12630.40 73.55 54482.18 88888.00 2016-06-13 17:48:13.375 165 12630.42 73.55 54482.18 88888.00 2016-06-13 17:48:13.500 165 12630.42 73.53 54482.18 88888.00 2016-06-13 17:48:13.625 165 12630.42 73.55 54482.18 88888.00 2016-06-13 17:48:13.750 165 12630.48 73.55 54482.18 88888.00 2016-06-13 17:48:13.875 165 12630.50 73.55 54482.20 88888.00 2016-06-13 17:48:14.000 165 12630.48 73.53 54482.20 88888.00 2016-06-13 17:48:14.125 165 12630.40 73.50 54482.20 88888.00 2016-06-13 17:48:14.250 165 12630.42 73.50 54482.20 88888.00 2016-06-13 17:48:14.375 165 12630.45 73.50 54482.18 88888.00 2016-06-13 17:48:14.500 165 12630.45 73.50 54482.18 88888.00 2016-06-13 17:48:14.625 165 12630.45 73.53 54482.20 88888.00 2016-06-13 17:48:14.750 165 12630.42 73.53 54482.20 88888.00 2016-06-13 17:48:14.875 165 12630.45 73.50 54482.20 88888.00 2016-06-13 17:48:15.000 165 12630.42 73.45 54482.18 88888.00 2016-06-13 17:48:15.125 165 12630.38 73.45 54482.18 88888.00 2016-06-13 17:48:15.250 165 12630.45 73.45 54482.20 88888.00 2016-06-13 17:48:15.375 165 12630.50 73.50 54482.18 88888.00 2016-06-13 17:48:15.500 165 12630.55 73.50 54482.18 88888.00 2016-06-13 17:48:15.625 165 12630.52 73.50 54482.18 88888.00 2016-06-13 17:48:15.750 165 12630.48 73.50 54482.20 88888.00 2016-06-13 17:48:15.875 165 12630.42 73.50 54482.20 88888.00 2016-06-13 17:48:16.000 165 12630.42 73.45 54482.18 88888.00 2016-06-13 17:48:16.125 165 12630.45 73.47 54482.18 88888.00 2016-06-13 17:48:16.250 165 12630.42 73.47 54482.18 88888.00 2016-06-13 17:48:16.375 165 12630.40 73.45 54482.20 88888.00 2016-06-13 17:48:16.500 165 12630.40 73.45 54482.18 88888.00 2016-06-13 17:48:16.625 165 12630.42 73.47 54482.18 88888.00 2016-06-13 17:48:16.750 165 12630.45 73.47 54482.18 88888.00 2016-06-13 17:48:16.875 165 12630.45 73.47 54482.18 88888.00 2016-06-13 17:48:17.000 165 12630.42 73.45 54482.18 88888.00 2016-06-13 17:48:17.125 165 12630.42 73.47 54482.20 88888.00 2016-06-13 17:48:17.250 165 12630.52 73.45 54482.20 88888.00 2016-06-13 17:48:17.375 165 12630.58 73.45 54482.20 88888.00 2016-06-13 17:48:17.500 165 12630.52 73.45 54482.20 88888.00 2016-06-13 17:48:17.625 165 12630.48 73.45 54482.20 88888.00 2016-06-13 17:48:17.750 165 12630.45 73.45 54482.22 88888.00 2016-06-13 17:48:17.875 165 12630.48 73.42 54482.20 88888.00 2016-06-13 17:48:18.000 165 12630.52 73.42 54482.20 88888.00 2016-06-13 17:48:18.125 165 12630.52 73.40 54482.20 88888.00 2016-06-13 17:48:18.250 165 12630.50 73.42 54482.20 88888.00 2016-06-13 17:48:18.375 165 12630.48 73.42 54482.18 88888.00 2016-06-13 17:48:18.500 165 12630.50 73.42 54482.18 88888.00 2016-06-13 17:48:18.625 165 12630.52 73.42 54482.20 88888.00 2016-06-13 17:48:18.750 165 12630.58 73.42 54482.18 88888.00 2016-06-13 17:48:18.875 165 12630.58 73.42 54482.15 88888.00 2016-06-13 17:48:19.000 165 12630.52 73.40 54482.12 88888.00 2016-06-13 17:48:19.125 165 12630.50 73.40 54482.18 88888.00 2016-06-13 17:48:19.250 165 12630.50 73.42 54482.20 88888.00 2016-06-13 17:48:19.375 165 12630.52 73.40 54482.20 88888.00 2016-06-13 17:48:19.500 165 12630.50 73.42 54482.20 88888.00 2016-06-13 17:48:19.625 165 12630.50 73.40 54482.20 88888.00 2016-06-13 17:48:19.750 165 12630.55 73.40 54482.18 88888.00 2016-06-13 17:48:19.875 165 12630.58 73.38 54482.18 88888.00 2016-06-13 17:48:20.000 165 12630.55 73.40 54482.15 88888.00 2016-06-13 17:48:20.125 165 12630.55 73.42 54482.20 88888.00 2016-06-13 17:48:20.250 165 12630.48 73.40 54482.20 88888.00 2016-06-13 17:48:20.375 165 12630.50 73.38 54482.20 88888.00 2016-06-13 17:48:20.500 165 12630.52 73.40 54482.20 88888.00 2016-06-13 17:48:20.625 165 12630.55 73.38 54482.18 88888.00 2016-06-13 17:48:20.750 165 12630.55 73.38 54482.20 88888.00 2016-06-13 17:48:20.875 165 12630.52 73.38 54482.20 88888.00 2016-06-13 17:48:21.000 165 12630.58 73.38 54482.20 88888.00 2016-06-13 17:48:21.125 165 12630.58 73.40 54482.20 88888.00 2016-06-13 17:48:21.250 165 12630.58 73.33 54482.18 88888.00 2016-06-13 17:48:21.375 165 12630.60 73.35 54482.18 88888.00 2016-06-13 17:48:21.500 165 12630.62 73.38 54482.20 88888.00 2016-06-13 17:48:21.625 165 12630.60 73.35 54482.20 88888.00 2016-06-13 17:48:21.750 165 12630.60 73.33 54482.20 88888.00 2016-06-13 17:48:21.875 165 12630.60 73.38 54482.20 88888.00 2016-06-13 17:48:22.000 165 12630.58 73.38 54482.20 88888.00 2016-06-13 17:48:22.125 165 12630.58 73.38 54482.20 88888.00 2016-06-13 17:48:22.250 165 12630.65 73.38 54482.18 88888.00 2016-06-13 17:48:22.375 165 12630.70 73.38 54482.18 88888.00 2016-06-13 17:48:22.500 165 12630.65 73.35 54482.18 88888.00 2016-06-13 17:48:22.625 165 12630.65 73.35 54482.18 88888.00 2016-06-13 17:48:22.750 165 12630.65 73.40 54482.20 88888.00 2016-06-13 17:48:22.875 165 12630.67 73.38 54482.20 88888.00 2016-06-13 17:48:23.000 165 12630.65 73.35 54482.20 88888.00 2016-06-13 17:48:23.125 165 12630.62 73.35 54482.20 88888.00 2016-06-13 17:48:23.250 165 12630.58 73.33 54482.20 88888.00 2016-06-13 17:48:23.375 165 12630.65 73.35 54482.20 88888.00 2016-06-13 17:48:23.500 165 12630.62 73.35 54482.20 88888.00 2016-06-13 17:48:23.625 165 12630.60 73.35 54482.18 88888.00 2016-06-13 17:48:23.750 165 12630.55 73.35 54482.20 88888.00 2016-06-13 17:48:23.875 165 12630.58 73.38 54482.20 88888.00 2016-06-13 17:48:24.000 165 12630.60 73.33 54482.18 88888.00 2016-06-13 17:48:24.125 165 12630.60 73.35 54482.20 88888.00 2016-06-13 17:48:24.250 165 12630.60 73.33 54482.20 88888.00 2016-06-13 17:48:24.375 165 12630.58 73.33 54482.18 88888.00 2016-06-13 17:48:24.500 165 12630.58 73.33 54482.20 88888.00 2016-06-13 17:48:24.625 165 12630.55 73.33 54482.20 88888.00 2016-06-13 17:48:24.750 165 12630.52 73.33 54482.20 88888.00 2016-06-13 17:48:24.875 165 12630.52 73.35 54482.18 88888.00 2016-06-13 17:48:25.000 165 12630.52 73.33 54482.15 88888.00 2016-06-13 17:48:25.125 165 12630.50 73.33 54482.20 88888.00 2016-06-13 17:48:25.250 165 12630.48 73.30 54482.20 88888.00 2016-06-13 17:48:25.375 165 12630.48 73.30 54482.20 88888.00 2016-06-13 17:48:25.500 165 12630.48 73.30 54482.18 88888.00 2016-06-13 17:48:25.625 165 12630.48 73.30 54482.18 88888.00 2016-06-13 17:48:25.750 165 12630.52 73.33 54482.18 88888.00 2016-06-13 17:48:25.875 165 12630.52 73.33 54482.18 88888.00 2016-06-13 17:48:26.000 165 12630.55 73.30 54482.18 88888.00 2016-06-13 17:48:26.125 165 12630.52 73.30 54482.20 88888.00 2016-06-13 17:48:26.250 165 12630.48 73.25 54482.22 88888.00 2016-06-13 17:48:26.375 165 12630.42 73.25 54482.18 88888.00 2016-06-13 17:48:26.500 165 12630.42 73.28 54482.20 88888.00 2016-06-13 17:48:26.625 165 12630.42 73.28 54482.20 88888.00 2016-06-13 17:48:26.750 165 12630.45 73.28 54482.22 88888.00 2016-06-13 17:48:26.875 165 12630.45 73.25 54482.20 88888.00 2016-06-13 17:48:27.000 165 12630.45 73.25 54482.18 88888.00 2016-06-13 17:48:27.125 165 12630.45 73.25 54482.20 88888.00 2016-06-13 17:48:27.250 165 12630.45 73.20 54482.18 88888.00 2016-06-13 17:48:27.375 165 12630.50 73.22 54482.18 88888.00 2016-06-13 17:48:27.500 165 12630.50 73.22 54482.18 88888.00 2016-06-13 17:48:27.625 165 12630.52 73.25 54482.20 88888.00 2016-06-13 17:48:27.750 165 12630.52 73.25 54482.18 88888.00 2016-06-13 17:48:27.875 165 12630.48 73.22 54482.18 88888.00 2016-06-13 17:48:28.000 165 12630.45 73.22 54482.15 88888.00 2016-06-13 17:48:28.125 165 12630.40 73.25 54482.15 88888.00 2016-06-13 17:48:28.250 165 12630.40 73.22 54482.20 88888.00 2016-06-13 17:48:28.375 165 12630.42 73.25 54482.20 88888.00 2016-06-13 17:48:28.500 165 12630.40 73.28 54482.20 88888.00 2016-06-13 17:48:28.625 165 12630.42 73.25 54482.20 88888.00 2016-06-13 17:48:28.750 165 12630.42 73.28 54482.22 88888.00 2016-06-13 17:48:28.875 165 12630.38 73.25 54482.20 88888.00 2016-06-13 17:48:29.000 165 12630.38 73.25 54482.20 88888.00 2016-06-13 17:48:29.125 165 12630.40 73.25 54482.20 88888.00 2016-06-13 17:48:29.250 165 12630.38 73.22 54482.20 88888.00 2016-06-13 17:48:29.375 165 12630.38 73.20 54482.18 88888.00 2016-06-13 17:48:29.500 165 12630.38 73.22 54482.20 88888.00 2016-06-13 17:48:29.625 165 12630.40 73.22 54482.20 88888.00 2016-06-13 17:48:29.750 165 12630.38 73.20 54482.18 88888.00 2016-06-13 17:48:29.875 165 12630.33 73.17 54482.18 88888.00 2016-06-13 17:48:30.000 165 12630.33 73.17 54482.20 88888.00 2016-06-13 17:48:30.125 165 12630.33 73.20 54482.20 88888.00 2016-06-13 17:48:30.250 165 12630.38 73.20 54482.20 88888.00 2016-06-13 17:48:30.375 165 12630.40 73.15 54482.18 88888.00 2016-06-13 17:48:30.500 165 12630.38 73.17 54482.20 88888.00 2016-06-13 17:48:30.625 165 12630.38 73.20 54482.20 88888.00 2016-06-13 17:48:30.750 165 12630.40 73.17 54482.20 88888.00 2016-06-13 17:48:30.875 165 12630.38 73.15 54482.22 88888.00 2016-06-13 17:48:31.000 165 12630.38 73.17 54482.20 88888.00 2016-06-13 17:48:31.125 165 12630.42 73.17 54482.20 88888.00 2016-06-13 17:48:31.250 165 12630.45 73.10 54482.20 88888.00 2016-06-13 17:48:31.375 165 12630.45 73.12 54482.20 88888.00 2016-06-13 17:48:31.500 165 12630.42 73.17 54482.20 88888.00 2016-06-13 17:48:31.625 165 12630.40 73.17 54482.20 88888.00 2016-06-13 17:48:31.750 165 12630.40 73.15 54482.22 88888.00 2016-06-13 17:48:31.875 165 12630.38 73.15 54482.20 88888.00 2016-06-13 17:48:32.000 165 12630.35 73.12 54482.20 88888.00 2016-06-13 17:48:32.125 165 12630.30 73.12 54482.25 88888.00 2016-06-13 17:48:32.250 165 12630.25 73.12 54482.25 88888.00 2016-06-13 17:48:32.375 165 12630.27 73.12 54482.25 88888.00 2016-06-13 17:48:32.500 165 12630.27 73.15 54482.25 88888.00 2016-06-13 17:48:32.625 165 12630.25 73.17 54482.22 88888.00 2016-06-13 17:48:32.750 165 12630.25 73.15 54482.25 88888.00 2016-06-13 17:48:32.875 165 12630.23 73.12 54482.22 88888.00 2016-06-13 17:48:33.000 165 12630.23 73.15 54482.22 88888.00 2016-06-13 17:48:33.125 165 12630.25 73.15 54482.22 88888.00 2016-06-13 17:48:33.250 165 12630.15 73.12 54482.22 88888.00 2016-06-13 17:48:33.375 165 12630.15 73.12 54482.22 88888.00 2016-06-13 17:48:33.500 165 12630.15 73.10 54482.20 88888.00 2016-06-13 17:48:33.625 165 12630.17 73.12 54482.22 88888.00 2016-06-13 17:48:33.750 165 12630.25 73.12 54482.22 88888.00 2016-06-13 17:48:33.875 165 12630.30 73.12 54482.25 88888.00 2016-06-13 17:48:34.000 165 12630.30 73.12 54482.22 88888.00 2016-06-13 17:48:34.125 165 12630.23 73.12 54482.25 88888.00 2016-06-13 17:48:34.250 165 12630.23 73.10 54482.28 88888.00 2016-06-13 17:48:34.375 165 12630.23 73.08 54482.25 88888.00 2016-06-13 17:48:34.500 165 12630.25 73.10 54482.28 88888.00 2016-06-13 17:48:34.625 165 12630.27 73.10 54482.25 88888.00 2016-06-13 17:48:34.750 165 12630.20 73.10 54482.25 88888.00 2016-06-13 17:48:34.875 165 12630.12 73.10 54482.22 88888.00 2016-06-13 17:48:35.000 165 12630.15 73.12 54482.20 88888.00 2016-06-13 17:48:35.125 165 12630.23 73.12 54482.25 88888.00 2016-06-13 17:48:35.250 165 12630.23 73.10 54482.22 88888.00 2016-06-13 17:48:35.375 165 12630.27 73.05 54482.22 88888.00 2016-06-13 17:48:35.500 165 12630.27 73.10 54482.22 88888.00 2016-06-13 17:48:35.625 165 12630.17 73.12 54482.22 88888.00 2016-06-13 17:48:35.750 165 12630.15 73.10 54482.22 88888.00 2016-06-13 17:48:35.875 165 12630.15 73.08 54482.20 88888.00 2016-06-13 17:48:36.000 165 12630.20 73.10 54482.20 88888.00 2016-06-13 17:48:36.125 165 12630.20 73.10 54482.22 88888.00 2016-06-13 17:48:36.250 165 12630.12 73.10 54482.22 88888.00 2016-06-13 17:48:36.375 165 12630.12 73.08 54482.22 88888.00 2016-06-13 17:48:36.500 165 12630.23 73.08 54482.22 88888.00 2016-06-13 17:48:36.625 165 12630.27 73.05 54482.25 88888.00 2016-06-13 17:48:36.750 165 12630.25 73.08 54482.25 88888.00 2016-06-13 17:48:36.875 165 12630.17 73.08 54482.25 88888.00 2016-06-13 17:48:37.000 165 12630.15 73.05 54482.22 88888.00 2016-06-13 17:48:37.125 165 12630.17 73.10 54482.25 88888.00 2016-06-13 17:48:37.250 165 12630.20 73.08 54482.28 88888.00 2016-06-13 17:48:37.375 165 12630.23 73.10 54482.30 88888.00 2016-06-13 17:48:37.500 165 12630.25 73.08 54482.28 88888.00 2016-06-13 17:48:37.625 165 12630.27 73.05 54482.28 88888.00 2016-06-13 17:48:37.750 165 12630.27 73.10 54482.25 88888.00 2016-06-13 17:48:37.875 165 12630.30 73.08 54482.25 88888.00 2016-06-13 17:48:38.000 165 12630.33 73.10 54482.22 88888.00 2016-06-13 17:48:38.125 165 12630.33 73.08 54482.28 88888.00 2016-06-13 17:48:38.250 165 12630.33 73.08 54482.25 88888.00 2016-06-13 17:48:38.375 165 12630.27 73.05 54482.22 88888.00 2016-06-13 17:48:38.500 165 12630.23 73.05 54482.22 88888.00 2016-06-13 17:48:38.625 165 12630.23 73.08 54482.25 88888.00 2016-06-13 17:48:38.750 165 12630.23 73.05 54482.28 88888.00 2016-06-13 17:48:38.875 165 12630.23 73.08 54482.28 88888.00 2016-06-13 17:48:39.000 165 12630.23 73.10 54482.25 88888.00 2016-06-13 17:48:39.125 165 12630.23 73.10 54482.25 88888.00 2016-06-13 17:48:39.250 165 12630.25 73.08 54482.25 88888.00 2016-06-13 17:48:39.375 165 12630.33 73.08 54482.25 88888.00 2016-06-13 17:48:39.500 165 12630.38 73.05 54482.25 88888.00 2016-06-13 17:48:39.625 165 12630.33 73.05 54482.28 88888.00 2016-06-13 17:48:39.750 165 12630.25 73.05 54482.30 88888.00 2016-06-13 17:48:39.875 165 12630.20 73.05 54482.25 88888.00 2016-06-13 17:48:40.000 165 12630.17 73.08 54482.22 88888.00 2016-06-13 17:48:40.125 165 12630.23 73.10 54482.28 88888.00 2016-06-13 17:48:40.250 165 12630.17 73.05 54482.28 88888.00 2016-06-13 17:48:40.375 165 12630.15 73.08 54482.28 88888.00 2016-06-13 17:48:40.500 165 12630.15 73.08 54482.30 88888.00 2016-06-13 17:48:40.625 165 12630.15 73.08 54482.30 88888.00 2016-06-13 17:48:40.750 165 12630.17 73.05 54482.28 88888.00 2016-06-13 17:48:40.875 165 12630.23 73.05 54482.25 88888.00 2016-06-13 17:48:41.000 165 12630.17 73.05 54482.22 88888.00 2016-06-13 17:48:41.125 165 12630.08 73.05 54482.22 88888.00 2016-06-13 17:48:41.250 165 12630.17 73.05 54482.25 88888.00 2016-06-13 17:48:41.375 165 12630.20 73.03 54482.22 88888.00 2016-06-13 17:48:41.500 165 12630.17 73.00 54482.22 88888.00 2016-06-13 17:48:41.625 165 12630.17 73.00 54482.25 88888.00 2016-06-13 17:48:41.750 165 12630.17 73.00 54482.25 88888.00 2016-06-13 17:48:41.875 165 12630.27 73.00 54482.28 88888.00 2016-06-13 17:48:42.000 165 12630.25 73.03 54482.25 88888.00 2016-06-13 17:48:42.125 165 12630.17 73.03 54482.28 88888.00 2016-06-13 17:48:42.250 165 12630.20 73.00 54482.25 88888.00 2016-06-13 17:48:42.375 165 12630.23 73.03 54482.22 88888.00 2016-06-13 17:48:42.500 165 12630.25 73.03 54482.25 88888.00 2016-06-13 17:48:42.625 165 12630.30 73.05 54482.25 88888.00 2016-06-13 17:48:42.750 165 12630.27 73.03 54482.25 88888.00 2016-06-13 17:48:42.875 165 12630.23 73.03 54482.25 88888.00 2016-06-13 17:48:43.000 165 12630.17 73.03 54482.25 88888.00 2016-06-13 17:48:43.125 165 12630.20 73.00 54482.25 88888.00 2016-06-13 17:48:43.250 165 12630.17 73.05 54482.22 88888.00 2016-06-13 17:48:43.375 165 12630.20 73.05 54482.22 88888.00 2016-06-13 17:48:43.500 165 12630.23 73.03 54482.22 88888.00 2016-06-13 17:48:43.625 165 12630.20 73.03 54482.25 88888.00 2016-06-13 17:48:43.750 165 12630.23 73.03 54482.25 88888.00 2016-06-13 17:48:43.875 165 12630.20 73.08 54482.25 88888.00 2016-06-13 17:48:44.000 165 12630.23 73.05 54482.22 88888.00 2016-06-13 17:48:44.125 165 12630.25 73.00 54482.22 88888.00 2016-06-13 17:48:44.250 165 12630.23 73.03 54482.25 88888.00 2016-06-13 17:48:44.375 165 12630.20 73.00 54482.25 88888.00 2016-06-13 17:48:44.500 165 12630.20 73.00 54482.25 88888.00 2016-06-13 17:48:44.625 165 12630.20 73.00 54482.25 88888.00 2016-06-13 17:48:44.750 165 12630.20 73.03 54482.25 88888.00 2016-06-13 17:48:44.875 165 12630.17 73.00 54482.25 88888.00 2016-06-13 17:48:45.000 165 12630.12 73.00 54482.22 88888.00 2016-06-13 17:48:45.125 165 12630.12 73.00 54482.25 88888.00 2016-06-13 17:48:45.250 165 12630.12 73.03 54482.28 88888.00 2016-06-13 17:48:45.375 165 12630.15 73.03 54482.28 88888.00 2016-06-13 17:48:45.500 165 12630.20 73.05 54482.28 88888.00 2016-06-13 17:48:45.625 165 12630.25 73.03 54482.28 88888.00 2016-06-13 17:48:45.750 165 12630.23 73.03 54482.25 88888.00 2016-06-13 17:48:45.875 165 12630.25 73.00 54482.28 88888.00 2016-06-13 17:48:46.000 165 12630.25 73.05 54482.25 88888.00 2016-06-13 17:48:46.125 165 12630.23 73.05 54482.30 88888.00 2016-06-13 17:48:46.250 165 12630.25 73.05 54482.30 88888.00 2016-06-13 17:48:46.375 165 12630.25 73.05 54482.30 88888.00 2016-06-13 17:48:46.500 165 12630.20 73.05 54482.28 88888.00 2016-06-13 17:48:46.625 165 12630.20 73.05 54482.25 88888.00 2016-06-13 17:48:46.750 165 12630.17 73.05 54482.22 88888.00 2016-06-13 17:48:46.875 165 12630.17 73.05 54482.22 88888.00 2016-06-13 17:48:47.000 165 12630.15 73.05 54482.22 88888.00 2016-06-13 17:48:47.125 165 12630.10 73.05 54482.25 88888.00 2016-06-13 17:48:47.250 165 12630.12 73.05 54482.25 88888.00 2016-06-13 17:48:47.375 165 12630.15 73.08 54482.25 88888.00 2016-06-13 17:48:47.500 165 12630.15 73.05 54482.25 88888.00 2016-06-13 17:48:47.625 165 12630.15 73.03 54482.25 88888.00 2016-06-13 17:48:47.750 165 12630.20 73.03 54482.28 88888.00 2016-06-13 17:48:47.875 165 12630.25 73.05 54482.28 88888.00 2016-06-13 17:48:48.000 165 12630.23 73.05 54482.25 88888.00 2016-06-13 17:48:48.125 165 12630.15 73.03 54482.25 88888.00 2016-06-13 17:48:48.250 165 12630.12 73.05 54482.25 88888.00 2016-06-13 17:48:48.375 165 12630.17 73.08 54482.22 88888.00 2016-06-13 17:48:48.500 165 12630.17 73.05 54482.20 88888.00 2016-06-13 17:48:48.625 165 12630.15 73.05 54482.20 88888.00 2016-06-13 17:48:48.750 165 12630.17 73.08 54482.22 88888.00 2016-06-13 17:48:48.875 165 12630.17 73.08 54482.22 88888.00 2016-06-13 17:48:49.000 165 12630.15 73.10 54482.22 88888.00 2016-06-13 17:48:49.125 165 12630.12 73.05 54482.25 88888.00 2016-06-13 17:48:49.250 165 12630.08 73.05 54482.25 88888.00 2016-06-13 17:48:49.375 165 12630.12 73.08 54482.22 88888.00 2016-06-13 17:48:49.500 165 12630.15 73.08 54482.25 88888.00 2016-06-13 17:48:49.625 165 12630.17 73.03 54482.25 88888.00 2016-06-13 17:48:49.750 165 12630.25 73.05 54482.25 88888.00 2016-06-13 17:48:49.875 165 12630.27 73.00 54482.22 88888.00 2016-06-13 17:48:50.000 165 12630.23 73.05 54482.22 88888.00 2016-06-13 17:48:50.125 165 12630.17 73.10 54482.22 88888.00 2016-06-13 17:48:50.250 165 12630.17 73.05 54482.22 88888.00 2016-06-13 17:48:50.375 165 12630.15 73.05 54482.20 88888.00 2016-06-13 17:48:50.500 165 12630.12 73.05 54482.22 88888.00 2016-06-13 17:48:50.625 165 12630.20 73.05 54482.22 88888.00 2016-06-13 17:48:50.750 165 12630.23 73.08 54482.22 88888.00 2016-06-13 17:48:50.875 165 12630.25 73.05 54482.22 88888.00 2016-06-13 17:48:51.000 165 12630.25 73.03 54482.20 88888.00 2016-06-13 17:48:51.125 165 12630.20 73.03 54482.20 88888.00 2016-06-13 17:48:51.250 165 12630.12 73.03 54482.22 88888.00 2016-06-13 17:48:51.375 165 12630.17 73.03 54482.22 88888.00 2016-06-13 17:48:51.500 165 12630.20 73.03 54482.20 88888.00 2016-06-13 17:48:51.625 165 12630.23 73.05 54482.22 88888.00 2016-06-13 17:48:51.750 165 12630.17 73.03 54482.25 88888.00 2016-06-13 17:48:51.875 165 12630.12 73.00 54482.25 88888.00 2016-06-13 17:48:52.000 165 12630.15 73.00 54482.22 88888.00 2016-06-13 17:48:52.125 165 12630.20 73.00 54482.25 88888.00 2016-06-13 17:48:52.250 165 12630.17 73.03 54482.25 88888.00 2016-06-13 17:48:52.375 165 12630.15 73.03 54482.28 88888.00 2016-06-13 17:48:52.500 165 12630.10 73.05 54482.28 88888.00 2016-06-13 17:48:52.625 165 12630.08 72.97 54482.25 88888.00 2016-06-13 17:48:52.750 165 12630.12 72.97 54482.22 88888.00 2016-06-13 17:48:52.875 165 12630.08 73.00 54482.20 88888.00 2016-06-13 17:48:53.000 165 12630.00 73.00 54482.20 88888.00 2016-06-13 17:48:53.125 165 12630.05 72.97 54482.25 88888.00 2016-06-13 17:48:53.250 165 12630.05 72.97 54482.25 88888.00 2016-06-13 17:48:53.375 165 12630.15 73.00 54482.22 88888.00 2016-06-13 17:48:53.500 165 12630.10 73.00 54482.22 88888.00 2016-06-13 17:48:53.625 165 12630.02 73.03 54482.22 88888.00 2016-06-13 17:48:53.750 165 12630.05 73.03 54482.25 88888.00 2016-06-13 17:48:53.875 165 12630.02 73.03 54482.22 88888.00 2016-06-13 17:48:54.000 165 12630.02 72.97 54482.22 88888.00 2016-06-13 17:48:54.125 165 12630.05 72.95 54482.22 88888.00 2016-06-13 17:48:54.250 165 12630.05 72.95 54482.25 88888.00 2016-06-13 17:48:54.375 165 12630.02 72.95 54482.22 88888.00 2016-06-13 17:48:54.500 165 12629.98 72.92 54482.22 88888.00 2016-06-13 17:48:54.625 165 12630.00 72.95 54482.20 88888.00 2016-06-13 17:48:54.750 165 12630.00 72.90 54482.22 88888.00 2016-06-13 17:48:54.875 165 12630.02 72.92 54482.25 88888.00 2016-06-13 17:48:55.000 165 12630.12 72.92 54482.25 88888.00 2016-06-13 17:48:55.125 165 12630.08 72.92 54482.28 88888.00 2016-06-13 17:48:55.250 165 12630.02 72.88 54482.28 88888.00 2016-06-13 17:48:55.375 165 12630.02 72.85 54482.25 88888.00 2016-06-13 17:48:55.500 165 12630.00 72.90 54482.30 88888.00 2016-06-13 17:48:55.625 165 12629.92 72.90 54482.28 88888.00 2016-06-13 17:48:55.750 165 12629.92 72.90 54482.25 88888.00 2016-06-13 17:48:55.875 165 12629.98 72.88 54482.25 88888.00 2016-06-13 17:48:56.000 165 12629.98 72.85 54482.28 88888.00 2016-06-13 17:48:56.125 165 12629.98 72.85 54482.28 88888.00 2016-06-13 17:48:56.250 165 12629.95 72.85 54482.25 88888.00 2016-06-13 17:48:56.375 165 12629.95 72.88 54482.28 88888.00 2016-06-13 17:48:56.500 165 12629.92 72.85 54482.28 88888.00 2016-06-13 17:48:56.625 165 12629.88 72.85 54482.28 88888.00 2016-06-13 17:48:56.750 165 12629.88 72.85 54482.28 88888.00 2016-06-13 17:48:56.875 165 12629.88 72.83 54482.25 88888.00 2016-06-13 17:48:57.000 165 12629.88 72.83 54482.25 88888.00 2016-06-13 17:48:57.125 165 12629.83 72.80 54482.25 88888.00 2016-06-13 17:48:57.250 165 12629.83 72.75 54482.22 88888.00 2016-06-13 17:48:57.375 165 12629.80 72.78 54482.22 88888.00 2016-06-13 17:48:57.500 165 12629.75 72.75 54482.22 88888.00 2016-06-13 17:48:57.625 165 12629.77 72.72 54482.20 88888.00 2016-06-13 17:48:57.750 165 12629.85 72.75 54482.25 88888.00 2016-06-13 17:48:57.875 165 12629.85 72.78 54482.22 88888.00 2016-06-13 17:48:58.000 165 12629.80 72.78 54482.22 88888.00 2016-06-13 17:48:58.125 165 12629.85 72.78 54482.25 88888.00 2016-06-13 17:48:58.250 165 12629.88 72.72 54482.25 88888.00 2016-06-13 17:48:58.375 165 12629.90 72.72 54482.22 88888.00 2016-06-13 17:48:58.500 165 12629.85 72.72 54482.20 88888.00 2016-06-13 17:48:58.625 165 12629.77 72.72 54482.20 88888.00 2016-06-13 17:48:58.750 165 12629.80 72.72 54482.22 88888.00 2016-06-13 17:48:58.875 165 12629.80 72.70 54482.28 88888.00 2016-06-13 17:48:59.000 165 12629.85 72.70 54482.25 88888.00 2016-06-13 17:48:59.125 165 12629.85 72.67 54482.22 88888.00 2016-06-13 17:48:59.250 165 12629.83 72.65 54482.22 88888.00 2016-06-13 17:48:59.375 165 12629.83 72.67 54482.22 88888.00 2016-06-13 17:48:59.500 165 12629.80 72.62 54482.22 88888.00 2016-06-13 17:48:59.625 165 12629.83 72.62 54482.25 88888.00 2016-06-13 17:48:59.750 165 12629.85 72.65 54482.25 88888.00 2016-06-13 17:48:59.875 165 12629.83 72.62 54482.25 88888.00 2016-06-13 17:49:00.000 165 12629.80 72.60 54482.25 88888.00 2016-06-13 17:49:00.125 165 12629.80 72.60 54482.28 88888.00 2016-06-13 17:49:00.250 165 12629.83 72.58 54482.30 88888.00 2016-06-13 17:49:00.375 165 12629.80 72.55 54482.30 88888.00 2016-06-13 17:49:00.500 165 12629.77 72.55 54482.30 88888.00 2016-06-13 17:49:00.625 165 12629.77 72.58 54482.28 88888.00 2016-06-13 17:49:00.750 165 12629.85 72.55 54482.28 88888.00 2016-06-13 17:49:00.875 165 12629.88 72.55 54482.28 88888.00 2016-06-13 17:49:01.000 165 12629.88 72.55 54482.25 88888.00 2016-06-13 17:49:01.125 165 12629.92 72.55 54482.28 88888.00 2016-06-13 17:49:01.250 165 12629.90 72.50 54482.25 88888.00 2016-06-13 17:49:01.375 165 12629.90 72.53 54482.28 88888.00 2016-06-13 17:49:01.500 165 12629.90 72.50 54482.28 88888.00 2016-06-13 17:49:01.625 165 12629.88 72.50 54482.28 88888.00 2016-06-13 17:49:01.750 165 12629.85 72.45 54482.25 88888.00 2016-06-13 17:49:01.875 165 12629.85 72.42 54482.22 88888.00 2016-06-13 17:49:02.000 165 12629.88 72.42 54482.22 88888.00 2016-06-13 17:49:02.125 165 12629.88 72.45 54482.25 88888.00 2016-06-13 17:49:02.250 165 12629.98 72.53 54482.32 88888.00 2016-06-13 17:49:02.375 165 12629.95 72.53 54482.30 88888.00 2016-06-13 17:49:02.500 165 12629.83 72.45 54482.25 88888.00 2016-06-13 17:49:02.625 165 12629.77 72.40 54482.22 88888.00 2016-06-13 17:49:02.750 165 12629.83 72.38 54482.22 88888.00 2016-06-13 17:49:02.875 165 12629.88 72.38 54482.25 88888.00 2016-06-13 17:49:03.000 165 12629.83 72.38 54482.22 88888.00 2016-06-13 17:49:03.125 165 12629.77 72.35 54482.25 88888.00 2016-06-13 17:49:03.250 165 12629.80 72.33 54482.25 88888.00 2016-06-13 17:49:03.375 165 12629.83 72.35 54482.25 88888.00 2016-06-13 17:49:03.500 165 12629.88 72.35 54482.25 88888.00 2016-06-13 17:49:03.625 165 12629.85 72.33 54482.25 88888.00 2016-06-13 17:49:03.750 165 12629.85 72.30 54482.30 88888.00 2016-06-13 17:49:03.875 165 12629.88 72.25 54482.25 88888.00 2016-06-13 17:49:04.000 165 12629.98 72.28 54482.22 88888.00 2016-06-13 17:49:04.125 165 12630.00 72.28 54482.20 88888.00 2016-06-13 17:49:04.250 165 12629.92 72.25 54482.22 88888.00 2016-06-13 17:49:04.375 165 12629.85 72.25 54482.22 88888.00 2016-06-13 17:49:04.500 165 12629.92 72.25 54482.25 88888.00 2016-06-13 17:49:04.625 165 12630.00 72.25 54482.25 88888.00 2016-06-13 17:49:04.750 165 12629.95 72.25 54482.25 88888.00 2016-06-13 17:49:04.875 165 12629.92 72.22 54482.22 88888.00 2016-06-13 17:49:05.000 165 12629.92 72.22 54482.22 88888.00 2016-06-13 17:49:05.125 165 12630.02 72.25 54482.25 88888.00 2016-06-13 17:49:05.250 165 12629.98 72.25 54482.28 88888.00 2016-06-13 17:49:05.375 165 12629.92 72.22 54482.25 88888.00 2016-06-13 17:49:05.500 165 12629.88 72.25 54482.22 88888.00 2016-06-13 17:49:05.625 165 12629.95 72.22 54482.22 88888.00 2016-06-13 17:49:05.750 165 12630.05 72.20 54482.18 88888.00 2016-06-13 17:49:05.875 165 12630.02 72.17 54482.20 88888.00 2016-06-13 17:49:06.000 165 12630.00 72.15 54482.20 88888.00 2016-06-13 17:49:06.125 165 12629.98 72.12 54482.22 88888.00 2016-06-13 17:49:06.250 165 12630.00 72.15 54482.22 88888.00 2016-06-13 17:49:06.375 165 12630.02 72.15 54482.20 88888.00 2016-06-13 17:49:06.500 165 12630.00 72.17 54482.18 88888.00 2016-06-13 17:49:06.625 165 12630.02 72.17 54482.18 88888.00 2016-06-13 17:49:06.750 165 12630.02 72.17 54482.20 88888.00 2016-06-13 17:49:06.875 165 12630.00 72.17 54482.22 88888.00 2016-06-13 17:49:07.000 165 12630.05 72.17 54482.22 88888.00 2016-06-13 17:49:07.125 165 12630.10 72.17 54482.20 88888.00 2016-06-13 17:49:07.250 165 12630.08 72.15 54482.20 88888.00 2016-06-13 17:49:07.375 165 12630.08 72.15 54482.20 88888.00 2016-06-13 17:49:07.500 165 12630.10 72.12 54482.20 88888.00 2016-06-13 17:49:07.625 165 12630.08 72.15 54482.22 88888.00 2016-06-13 17:49:07.750 165 12630.10 72.12 54482.22 88888.00 2016-06-13 17:49:07.875 165 12630.08 72.15 54482.25 88888.00 2016-06-13 17:49:08.000 165 12630.02 72.15 54482.22 88888.00 2016-06-13 17:49:08.125 165 12630.10 72.12 54482.25 88888.00 2016-06-13 17:49:08.250 165 12630.15 72.12 54482.25 88888.00 2016-06-13 17:49:08.375 165 12630.12 72.12 54482.25 88888.00 2016-06-13 17:49:08.500 165 12630.15 72.15 54482.22 88888.00 2016-06-13 17:49:08.625 165 12630.20 72.15 54482.22 88888.00 2016-06-13 17:49:08.750 165 12630.12 72.15 54482.25 88888.00 2016-06-13 17:49:08.875 165 12630.12 72.15 54482.20 88888.00 2016-06-13 17:49:09.000 165 12630.15 72.15 54482.18 88888.00 2016-06-13 17:49:09.125 165 12630.17 72.15 54482.20 88888.00 2016-06-13 17:49:09.250 165 12630.17 72.10 54482.20 88888.00 2016-06-13 17:49:09.375 165 12630.17 72.15 54482.22 88888.00 2016-06-13 17:49:09.500 165 12630.23 72.17 54482.22 88888.00 2016-06-13 17:49:09.625 165 12630.25 72.15 54482.22 88888.00 2016-06-13 17:49:09.750 165 12630.25 72.17 54482.25 88888.00 2016-06-13 17:49:09.875 165 12630.20 72.17 54482.25 88888.00 2016-06-13 17:49:10.000 165 12630.17 72.17 54482.25 88888.00 2016-06-13 17:49:10.125 165 12630.27 72.15 54482.22 88888.00 2016-06-13 17:49:10.250 165 12630.20 72.15 54482.25 88888.00 2016-06-13 17:49:10.375 165 12630.25 72.15 54482.22 88888.00 2016-06-13 17:49:10.500 165 12630.20 72.17 54482.25 88888.00 2016-06-13 17:49:10.625 165 12630.15 72.20 54482.25 88888.00 2016-06-13 17:49:10.750 165 12630.10 72.22 54482.25 88888.00 2016-06-13 17:49:10.875 165 12630.12 72.20 54482.25 88888.00 2016-06-13 17:49:11.000 165 12630.15 72.25 54482.22 88888.00 2016-06-13 17:49:11.125 165 12630.15 72.22 54482.22 88888.00 2016-06-13 17:49:11.250 165 12630.12 72.20 54482.25 88888.00 2016-06-13 17:49:11.375 165 12630.17 72.20 54482.22 88888.00 2016-06-13 17:49:11.500 165 12630.23 72.20 54482.22 88888.00 2016-06-13 17:49:11.625 165 12630.20 72.22 54482.25 88888.00 2016-06-13 17:49:11.750 165 12630.23 72.25 54482.25 88888.00 2016-06-13 17:49:11.875 165 12630.23 72.25 54482.22 88888.00 2016-06-13 17:49:12.000 165 12630.25 72.22 54482.20 88888.00 2016-06-13 17:49:12.125 165 12630.25 72.25 54482.20 88888.00 2016-06-13 17:49:12.250 165 12630.25 72.25 54482.22 88888.00 2016-06-13 17:49:12.375 165 12630.23 72.25 54482.22 88888.00 2016-06-13 17:49:12.500 165 12630.23 72.22 54482.25 88888.00 2016-06-13 17:49:12.625 165 12630.23 72.25 54482.25 88888.00 2016-06-13 17:49:12.750 165 12630.20 72.25 54482.25 88888.00 2016-06-13 17:49:12.875 165 12630.25 72.25 54482.22 88888.00 2016-06-13 17:49:13.000 165 12630.30 72.28 54482.20 88888.00 2016-06-13 17:49:13.125 165 12630.30 72.30 54482.22 88888.00 2016-06-13 17:49:13.250 165 12630.25 72.28 54482.25 88888.00 2016-06-13 17:49:13.375 165 12630.23 72.30 54482.22 88888.00 2016-06-13 17:49:13.500 165 12630.15 72.28 54482.20 88888.00 2016-06-13 17:49:13.625 165 12630.17 72.33 54482.22 88888.00 2016-06-13 17:49:13.750 165 12630.20 72.30 54482.20 88888.00 2016-06-13 17:49:13.875 165 12630.23 72.28 54482.20 88888.00 2016-06-13 17:49:14.000 165 12630.27 72.28 54482.18 88888.00 2016-06-13 17:49:14.125 165 12630.30 72.30 54482.18 88888.00 2016-06-13 17:49:14.250 165 12630.30 72.30 54482.18 88888.00 2016-06-13 17:49:14.375 165 12630.27 72.28 54482.20 88888.00 2016-06-13 17:49:14.500 165 12630.25 72.33 54482.22 88888.00 2016-06-13 17:49:14.625 165 12630.20 72.38 54482.25 88888.00 2016-06-13 17:49:14.750 165 12630.25 72.38 54482.22 88888.00 2016-06-13 17:49:14.875 165 12630.25 72.33 54482.20 88888.00 2016-06-13 17:49:15.000 165 12630.25 72.30 54482.18 88888.00 2016-06-13 17:49:15.125 165 12630.20 72.30 54482.18 88888.00 2016-06-13 17:49:15.250 165 12630.17 72.30 54482.18 88888.00 2016-06-13 17:49:15.375 165 12630.23 72.33 54482.20 88888.00 2016-06-13 17:49:15.500 165 12630.27 72.35 54482.20 88888.00 2016-06-13 17:49:15.625 165 12630.27 72.38 54482.18 88888.00 2016-06-13 17:49:15.750 165 12630.27 72.35 54482.18 88888.00 2016-06-13 17:49:15.875 165 12630.25 72.35 54482.15 88888.00 2016-06-13 17:49:16.000 165 12630.27 72.38 54482.18 88888.00 2016-06-13 17:49:16.125 165 12630.27 72.38 54482.20 88888.00 2016-06-13 17:49:16.250 165 12630.23 72.30 54482.18 88888.00 2016-06-13 17:49:16.375 165 12630.30 72.33 54482.15 88888.00 2016-06-13 17:49:16.500 165 12630.30 72.35 54482.15 88888.00 2016-06-13 17:49:16.625 165 12630.27 72.40 54482.15 88888.00 2016-06-13 17:49:16.750 165 12630.27 72.42 54482.15 88888.00 2016-06-13 17:49:16.875 165 12630.27 72.38 54482.15 88888.00 2016-06-13 17:49:17.000 165 12630.27 72.38 54482.15 88888.00 2016-06-13 17:49:17.125 165 12630.25 72.38 54482.18 88888.00 2016-06-13 17:49:17.250 165 12630.25 72.35 54482.12 88888.00 2016-06-13 17:49:17.375 165 12630.25 72.35 54482.15 88888.00 2016-06-13 17:49:17.500 165 12630.23 72.35 54482.12 88888.00 2016-06-13 17:49:17.625 165 12630.25 72.40 54482.12 88888.00 2016-06-13 17:49:17.750 165 12630.27 72.38 54482.18 88888.00 2016-06-13 17:49:17.875 165 12630.27 72.35 54482.15 88888.00 2016-06-13 17:49:18.000 165 12630.23 72.33 54482.10 88888.00 2016-06-13 17:49:18.125 165 12630.27 72.35 54482.12 88888.00 2016-06-13 17:49:18.250 165 12630.27 72.40 54482.15 88888.00 2016-06-13 17:49:18.375 165 12630.30 72.40 54482.15 88888.00 2016-06-13 17:49:18.500 165 12630.27 72.42 54482.15 88888.00 2016-06-13 17:49:18.625 165 12630.30 72.40 54482.15 88888.00 2016-06-13 17:49:18.750 165 12630.23 72.38 54482.15 88888.00 2016-06-13 17:49:18.875 165 12630.15 72.35 54482.15 88888.00 2016-06-13 17:49:19.000 165 12630.12 72.38 54482.18 88888.00 2016-06-13 17:49:19.125 165 12630.15 72.40 54482.15 88888.00 2016-06-13 17:49:19.250 165 12630.15 72.38 54482.18 88888.00 2016-06-13 17:49:19.375 165 12630.20 72.35 54482.15 88888.00 2016-06-13 17:49:19.500 165 12630.27 72.40 54482.15 88888.00 2016-06-13 17:49:19.625 165 12630.30 72.40 54482.15 88888.00 2016-06-13 17:49:19.750 165 12630.30 72.40 54482.12 88888.00 2016-06-13 17:49:19.875 165 12630.25 72.40 54482.10 88888.00 2016-06-13 17:49:20.000 165 12630.23 72.38 54482.12 88888.00 2016-06-13 17:49:20.125 165 12630.23 72.38 54482.15 88888.00 2016-06-13 17:49:20.250 165 12630.23 72.38 54482.15 88888.00 2016-06-13 17:49:20.375 165 12630.25 72.38 54482.15 88888.00 2016-06-13 17:49:20.500 165 12630.23 72.38 54482.15 88888.00 2016-06-13 17:49:20.625 165 12630.25 72.35 54482.12 88888.00 2016-06-13 17:49:20.750 165 12630.25 72.35 54482.15 88888.00 2016-06-13 17:49:20.875 165 12630.25 72.38 54482.15 88888.00 2016-06-13 17:49:21.000 165 12630.25 72.38 54482.15 88888.00 2016-06-13 17:49:21.125 165 12630.25 72.35 54482.15 88888.00 2016-06-13 17:49:21.250 165 12630.25 72.38 54482.15 88888.00 2016-06-13 17:49:21.375 165 12630.25 72.38 54482.15 88888.00 2016-06-13 17:49:21.500 165 12630.20 72.40 54482.12 88888.00 2016-06-13 17:49:21.625 165 12630.15 72.40 54482.12 88888.00 2016-06-13 17:49:21.750 165 12630.15 72.38 54482.15 88888.00 2016-06-13 17:49:21.875 165 12630.17 72.35 54482.20 88888.00 2016-06-13 17:49:22.000 165 12630.17 72.35 54482.15 88888.00 2016-06-13 17:49:22.125 165 12630.25 72.33 54482.15 88888.00 2016-06-13 17:49:22.250 165 12630.30 72.33 54482.15 88888.00 2016-06-13 17:49:22.375 165 12630.30 72.35 54482.12 88888.00 2016-06-13 17:49:22.500 165 12630.27 72.38 54482.12 88888.00 2016-06-13 17:49:22.625 165 12630.27 72.38 54482.12 88888.00 2016-06-13 17:49:22.750 165 12630.23 72.35 54482.12 88888.00 2016-06-13 17:49:22.875 165 12630.25 72.35 54482.12 88888.00 2016-06-13 17:49:23.000 165 12630.25 72.33 54482.10 88888.00 2016-06-13 17:49:23.125 165 12630.17 72.33 54482.10 88888.00 2016-06-13 17:49:23.250 165 12630.12 72.35 54482.15 88888.00 2016-06-13 17:49:23.375 165 12630.12 72.35 54482.15 88888.00 2016-06-13 17:49:23.500 165 12630.15 72.35 54482.15 88888.00 2016-06-13 17:49:23.625 165 12630.17 72.38 54482.15 88888.00 2016-06-13 17:49:23.750 165 12630.23 72.38 54482.12 88888.00 2016-06-13 17:49:23.875 165 12630.23 72.38 54482.15 88888.00 2016-06-13 17:49:24.000 165 12630.25 72.35 54482.15 88888.00 2016-06-13 17:49:24.125 165 12630.20 72.33 54482.18 88888.00 2016-06-13 17:49:24.250 165 12630.12 72.33 54482.15 88888.00 2016-06-13 17:49:24.375 165 12630.20 72.33 54482.15 88888.00 2016-06-13 17:49:24.500 165 12630.23 72.33 54482.18 88888.00 2016-06-13 17:49:24.625 165 12630.23 72.33 54482.15 88888.00 2016-06-13 17:49:24.750 165 12630.25 72.33 54482.12 88888.00 2016-06-13 17:49:24.875 165 12630.20 72.35 54482.12 88888.00 2016-06-13 17:49:25.000 165 12630.15 72.35 54482.12 88888.00 2016-06-13 17:49:25.125 165 12630.10 72.35 54482.12 88888.00 2016-06-13 17:49:25.250 165 12630.08 72.35 54482.12 88888.00 2016-06-13 17:49:25.375 165 12630.10 72.35 54482.12 88888.00 2016-06-13 17:49:25.500 165 12630.12 72.33 54482.12 88888.00 2016-06-13 17:49:25.625 165 12630.12 72.30 54482.12 88888.00 2016-06-13 17:49:25.750 165 12630.12 72.30 54482.15 88888.00 2016-06-13 17:49:25.875 165 12630.15 72.30 54482.12 88888.00 2016-06-13 17:49:26.000 165 12630.20 72.28 54482.12 88888.00 2016-06-13 17:49:26.125 165 12630.17 72.28 54482.12 88888.00 2016-06-13 17:49:26.250 165 12630.15 72.28 54482.12 88888.00 2016-06-13 17:49:26.375 165 12630.23 72.30 54482.12 88888.00 2016-06-13 17:49:26.500 165 12630.17 72.30 54482.12 88888.00 2016-06-13 17:49:26.625 165 12630.12 72.28 54482.12 88888.00 2016-06-13 17:49:26.750 165 12630.12 72.25 54482.12 88888.00 2016-06-13 17:49:26.875 165 12630.20 72.25 54482.12 88888.00 2016-06-13 17:49:27.000 165 12630.23 72.28 54482.12 88888.00 2016-06-13 17:49:27.125 165 12630.23 72.30 54482.18 88888.00 2016-06-13 17:49:27.250 165 12630.20 72.28 54482.15 88888.00 2016-06-13 17:49:27.375 165 12630.23 72.25 54482.12 88888.00 2016-06-13 17:49:27.500 165 12630.20 72.25 54482.12 88888.00 2016-06-13 17:49:27.625 165 12630.15 72.30 54482.12 88888.00 2016-06-13 17:49:27.750 165 12630.15 72.28 54482.15 88888.00 2016-06-13 17:49:27.875 165 12630.23 72.28 54482.12 88888.00 2016-06-13 17:49:28.000 165 12630.23 72.25 54482.10 88888.00 2016-06-13 17:49:28.125 165 12630.17 72.22 54482.10 88888.00 2016-06-13 17:49:28.250 165 12630.15 72.25 54482.12 88888.00 2016-06-13 17:49:28.375 165 12630.12 72.28 54482.10 88888.00 2016-06-13 17:49:28.500 165 12630.10 72.28 54482.15 88888.00 2016-06-13 17:49:28.625 165 12630.15 72.33 54482.15 88888.00 2016-06-13 17:49:28.750 165 12630.17 72.33 54482.12 88888.00 2016-06-13 17:49:28.875 165 12630.12 72.33 54482.12 88888.00 2016-06-13 17:49:29.000 165 12630.10 72.30 54482.15 88888.00 2016-06-13 17:49:29.125 165 12630.10 72.30 54482.15 88888.00 2016-06-13 17:49:29.250 165 12630.12 72.30 54482.15 88888.00 2016-06-13 17:49:29.375 165 12630.08 72.28 54482.15 88888.00 2016-06-13 17:49:29.500 165 12630.05 72.28 54482.15 88888.00 2016-06-13 17:49:29.625 165 12630.12 72.30 54482.12 88888.00 2016-06-13 17:49:29.750 165 12630.20 72.30 54482.10 88888.00 2016-06-13 17:49:29.875 165 12630.15 72.28 54482.12 88888.00 2016-06-13 17:49:30.000 165 12630.12 72.25 54482.18 88888.00 2016-06-13 17:49:30.125 165 12630.17 72.30 54482.15 88888.00 2016-06-13 17:49:30.250 165 12630.12 72.33 54482.15 88888.00 2016-06-13 17:49:30.375 165 12630.05 72.35 54482.15 88888.00 2016-06-13 17:49:30.500 165 12630.10 72.30 54482.12 88888.00 2016-06-13 17:49:30.625 165 12630.08 72.28 54482.12 88888.00 2016-06-13 17:49:30.750 165 12630.00 72.28 54482.10 88888.00 2016-06-13 17:49:30.875 165 12630.02 72.30 54482.10 88888.00 2016-06-13 17:49:31.000 165 12630.08 72.30 54482.10 88888.00 2016-06-13 17:49:31.125 165 12630.00 72.30 54482.12 88888.00 2016-06-13 17:49:31.250 165 12629.92 72.25 54482.15 88888.00 2016-06-13 17:49:31.375 165 12630.00 72.28 54482.12 88888.00 2016-06-13 17:49:31.500 165 12630.00 72.30 54482.12 88888.00 2016-06-13 17:49:31.625 165 12630.00 72.33 54482.12 88888.00 2016-06-13 17:49:31.750 165 12630.05 72.33 54482.15 88888.00 2016-06-13 17:49:31.875 165 12630.05 72.30 54482.15 88888.00 2016-06-13 17:49:32.000 165 12630.02 72.33 54482.10 88888.00 2016-06-13 17:49:32.125 165 12630.12 72.33 54482.12 88888.00 2016-06-13 17:49:32.250 165 12630.10 72.28 54482.15 88888.00 2016-06-13 17:49:32.375 165 12630.08 72.30 54482.15 88888.00 2016-06-13 17:49:32.500 165 12630.05 72.30 54482.12 88888.00 2016-06-13 17:49:32.625 165 12630.02 72.28 54482.12 88888.00 2016-06-13 17:49:32.750 165 12630.02 72.30 54482.12 88888.00 2016-06-13 17:49:32.875 165 12630.08 72.28 54482.12 88888.00 2016-06-13 17:49:33.000 165 12630.10 72.25 54482.12 88888.00 2016-06-13 17:49:33.125 165 12630.12 72.25 54482.12 88888.00 2016-06-13 17:49:33.250 165 12630.05 72.25 54482.15 88888.00 2016-06-13 17:49:33.375 165 12630.08 72.25 54482.12 88888.00 2016-06-13 17:49:33.500 165 12630.08 72.30 54482.15 88888.00 2016-06-13 17:49:33.625 165 12630.08 72.30 54482.15 88888.00 2016-06-13 17:49:33.750 165 12630.05 72.33 54482.18 88888.00 2016-06-13 17:49:33.875 165 12630.00 72.33 54482.18 88888.00 2016-06-13 17:49:34.000 165 12629.95 72.30 54482.12 88888.00 2016-06-13 17:49:34.125 165 12629.95 72.30 54482.12 88888.00 2016-06-13 17:49:34.250 165 12629.92 72.30 54482.12 88888.00 2016-06-13 17:49:34.375 165 12629.98 72.33 54482.12 88888.00 2016-06-13 17:49:34.500 165 12630.00 72.33 54482.10 88888.00 2016-06-13 17:49:34.625 165 12630.02 72.33 54482.10 88888.00 2016-06-13 17:49:34.750 165 12630.02 72.35 54482.12 88888.00 2016-06-13 17:49:34.875 165 12630.00 72.38 54482.12 88888.00 2016-06-13 17:49:35.000 165 12630.00 72.35 54482.10 88888.00 2016-06-13 17:49:35.125 165 12629.95 72.33 54482.12 88888.00 2016-06-13 17:49:35.250 165 12629.90 72.28 54482.15 88888.00 2016-06-13 17:49:35.375 165 12630.02 72.30 54482.15 88888.00 2016-06-13 17:49:35.500 165 12630.05 72.35 54482.15 88888.00 2016-06-13 17:49:35.625 165 12629.98 72.35 54482.15 88888.00 2016-06-13 17:49:35.750 165 12629.92 72.35 54482.12 88888.00 2016-06-13 17:49:35.875 165 12629.92 72.33 54482.12 88888.00 2016-06-13 17:49:36.000 165 12629.92 72.33 54482.12 88888.00 2016-06-13 17:49:36.125 165 12629.90 72.33 54482.15 88888.00 2016-06-13 17:49:36.250 165 12629.90 72.33 54482.15 88888.00 2016-06-13 17:49:36.375 165 12629.92 72.35 54482.12 88888.00 2016-06-13 17:49:36.500 165 12629.88 72.38 54482.15 88888.00 2016-06-13 17:49:36.625 165 12629.88 72.38 54482.15 88888.00 2016-06-13 17:49:36.750 165 12629.92 72.38 54482.15 88888.00 2016-06-13 17:49:36.875 165 12629.92 72.40 54482.15 88888.00 2016-06-13 17:49:37.000 165 12629.92 72.38 54482.12 88888.00 2016-06-13 17:49:37.125 165 12629.90 72.38 54482.15 88888.00 2016-06-13 17:49:37.250 165 12629.85 72.45 54482.15 88888.00 2016-06-13 17:49:37.375 165 12629.85 72.45 54482.10 88888.00 2016-06-13 17:49:37.500 165 12629.90 72.42 54482.10 88888.00 2016-06-13 17:49:37.625 165 12629.90 72.38 54482.10 88888.00 2016-06-13 17:49:37.750 165 12629.88 72.38 54482.07 88888.00 2016-06-13 17:49:37.875 165 12629.90 72.40 54482.12 88888.00 2016-06-13 17:49:38.000 165 12629.88 72.40 54482.12 88888.00 2016-06-13 17:49:38.125 165 12629.85 72.40 54482.12 88888.00 2016-06-13 17:49:38.250 165 12629.95 72.38 54482.12 88888.00 2016-06-13 17:49:38.375 165 12629.98 72.40 54482.12 88888.00 2016-06-13 17:49:38.500 165 12629.90 72.42 54482.12 88888.00 2016-06-13 17:49:38.625 165 12629.92 72.40 54482.10 88888.00 2016-06-13 17:49:38.750 165 12629.92 72.42 54482.07 88888.00 2016-06-13 17:49:38.875 165 12629.90 72.42 54482.12 88888.00 2016-06-13 17:49:39.000 165 12629.90 72.45 54482.12 88888.00 2016-06-13 17:49:39.125 165 12629.92 72.45 54482.12 88888.00 2016-06-13 17:49:39.250 165 12629.95 72.45 54482.12 88888.00 2016-06-13 17:49:39.375 165 12630.02 72.50 54482.12 88888.00 2016-06-13 17:49:39.500 165 12630.00 72.47 54482.12 88888.00 2016-06-13 17:49:39.625 165 12630.00 72.47 54482.15 88888.00 2016-06-13 17:49:39.750 165 12629.95 72.45 54482.15 88888.00 2016-06-13 17:49:39.875 165 12629.98 72.45 54482.18 88888.00 2016-06-13 17:49:40.000 165 12630.02 72.40 54482.15 88888.00 2016-06-13 17:49:40.125 165 12630.08 72.47 54482.15 88888.00 2016-06-13 17:49:40.250 165 12630.08 72.47 54482.10 88888.00 2016-06-13 17:49:40.375 165 12630.08 72.45 54482.10 88888.00 2016-06-13 17:49:40.500 165 12630.10 72.42 54482.10 88888.00 2016-06-13 17:49:40.625 165 12630.12 72.45 54482.07 88888.00 2016-06-13 17:49:40.750 165 12630.08 72.50 54482.07 88888.00 2016-06-13 17:49:40.875 165 12630.05 72.50 54482.10 88888.00 2016-06-13 17:49:41.000 165 12630.00 72.50 54482.07 88888.00 2016-06-13 17:49:41.125 165 12629.95 72.50 54482.10 88888.00 2016-06-13 17:49:41.250 165 12629.90 72.50 54482.12 88888.00 2016-06-13 17:49:41.375 165 12629.98 72.50 54482.10 88888.00 2016-06-13 17:49:41.500 165 12629.88 72.53 54482.10 88888.00 2016-06-13 17:49:41.625 165 12629.90 72.55 54482.10 88888.00 2016-06-13 17:49:41.750 165 12629.98 72.55 54482.10 88888.00 2016-06-13 17:49:41.875 165 12630.02 72.55 54482.10 88888.00 2016-06-13 17:49:42.000 165 12630.05 72.55 54482.10 88888.00 2016-06-13 17:49:42.125 165 12630.08 72.55 54482.07 88888.00 2016-06-13 17:49:42.250 165 12630.02 72.53 54482.10 88888.00 2016-06-13 17:49:42.375 165 12630.00 72.55 54482.07 88888.00 2016-06-13 17:49:42.500 165 12630.00 72.58 54482.10 88888.00 2016-06-13 17:49:42.625 165 12630.00 72.55 54482.07 88888.00 2016-06-13 17:49:42.750 165 12630.02 72.53 54482.07 88888.00 2016-06-13 17:49:42.875 165 12630.08 72.58 54482.10 88888.00 2016-06-13 17:49:43.000 165 12630.08 72.58 54482.10 88888.00 2016-06-13 17:49:43.125 165 12630.08 72.55 54482.07 88888.00 2016-06-13 17:49:43.250 165 12630.02 72.50 54482.12 88888.00 2016-06-13 17:49:43.375 165 12630.05 72.55 54482.10 88888.00 2016-06-13 17:49:43.500 165 12630.05 72.58 54482.10 88888.00 2016-06-13 17:49:43.625 165 12630.05 72.60 54482.10 88888.00 2016-06-13 17:49:43.750 165 12630.02 72.60 54482.10 88888.00 2016-06-13 17:49:43.875 165 12630.05 72.58 54482.07 88888.00 2016-06-13 17:49:44.000 165 12630.02 72.58 54482.05 88888.00 2016-06-13 17:49:44.125 165 12630.08 72.60 54482.10 88888.00 2016-06-13 17:49:44.250 165 12630.05 72.58 54482.10 88888.00 2016-06-13 17:49:44.375 165 12630.00 72.60 54482.07 88888.00 2016-06-13 17:49:44.500 165 12630.00 72.60 54482.10 88888.00 2016-06-13 17:49:44.625 165 12630.05 72.62 54482.10 88888.00 2016-06-13 17:49:44.750 165 12630.02 72.60 54482.10 88888.00 2016-06-13 17:49:44.875 165 12630.05 72.60 54482.10 88888.00 2016-06-13 17:49:45.000 165 12630.05 72.60 54482.07 88888.00 2016-06-13 17:49:45.125 165 12629.98 72.62 54482.07 88888.00 2016-06-13 17:49:45.250 165 12629.98 72.58 54482.12 88888.00 2016-06-13 17:49:45.375 165 12630.08 72.60 54482.12 88888.00 2016-06-13 17:49:45.500 165 12630.12 72.62 54482.10 88888.00 2016-06-13 17:49:45.625 165 12630.08 72.62 54482.12 88888.00 2016-06-13 17:49:45.750 165 12630.05 72.62 54482.12 88888.00 2016-06-13 17:49:45.875 165 12630.02 72.65 54482.10 88888.00 2016-06-13 17:49:46.000 165 12629.98 72.58 54482.07 88888.00 2016-06-13 17:49:46.125 165 12630.00 72.58 54482.07 88888.00 2016-06-13 17:49:46.250 165 12630.05 72.60 54482.10 88888.00 2016-06-13 17:49:46.375 165 12630.02 72.60 54482.10 88888.00 2016-06-13 17:49:46.500 165 12630.02 72.62 54482.10 88888.00 2016-06-13 17:49:46.625 165 12630.00 72.62 54482.07 88888.00 2016-06-13 17:49:46.750 165 12630.05 72.65 54482.10 88888.00 2016-06-13 17:49:46.875 165 12630.08 72.62 54482.10 88888.00 2016-06-13 17:49:47.000 165 12630.08 72.62 54482.07 88888.00 2016-06-13 17:49:47.125 165 12630.00 72.60 54482.05 88888.00 2016-06-13 17:49:47.250 165 12629.95 72.62 54482.05 88888.00 2016-06-13 17:49:47.375 165 12629.98 72.65 54482.05 88888.00 2016-06-13 17:49:47.500 165 12629.98 72.67 54482.03 88888.00 2016-06-13 17:49:47.625 165 12630.08 72.65 54482.03 88888.00 2016-06-13 17:49:47.750 165 12630.12 72.65 54482.05 88888.00 2016-06-13 17:49:47.875 165 12630.15 72.65 54482.07 88888.00 2016-06-13 17:49:48.000 165 12630.08 72.67 54482.03 88888.00 2016-06-13 17:49:48.125 165 12630.12 72.67 54482.03 88888.00 2016-06-13 17:49:48.250 165 12630.15 72.70 54482.05 88888.00 2016-06-13 17:49:48.375 165 12630.17 72.70 54482.07 88888.00 2016-06-13 17:49:48.500 165 12630.15 72.70 54482.07 88888.00 2016-06-13 17:49:48.625 165 12630.10 72.67 54482.03 88888.00 2016-06-13 17:49:48.750 165 12630.08 72.67 54482.03 88888.00 2016-06-13 17:49:48.875 165 12630.05 72.70 54482.05 88888.00 2016-06-13 17:49:49.000 165 12630.10 72.67 54482.03 88888.00 2016-06-13 17:49:49.125 165 12630.10 72.67 54482.03 88888.00 2016-06-13 17:49:49.250 165 12630.02 72.65 54482.05 88888.00 2016-06-13 17:49:49.375 165 12630.02 72.62 54482.05 88888.00 2016-06-13 17:49:49.500 165 12630.05 72.67 54482.07 88888.00 2016-06-13 17:49:49.625 165 12630.08 72.67 54482.07 88888.00 2016-06-13 17:49:49.750 165 12630.05 72.72 54482.07 88888.00 2016-06-13 17:49:49.875 165 12630.05 72.70 54482.03 88888.00 2016-06-13 17:49:50.000 165 12630.05 72.65 54482.03 88888.00 2016-06-13 17:49:50.125 165 12630.08 72.65 54482.05 88888.00 2016-06-13 17:49:50.250 165 12630.08 72.65 54482.05 88888.00 2016-06-13 17:49:50.375 165 12630.12 72.65 54482.05 88888.00 2016-06-13 17:49:50.500 165 12630.08 72.65 54482.03 88888.00 2016-06-13 17:49:50.625 165 12630.10 72.67 54482.05 88888.00 2016-06-13 17:49:50.750 165 12630.10 72.70 54482.05 88888.00 2016-06-13 17:49:50.875 165 12630.05 72.70 54482.07 88888.00 2016-06-13 17:49:51.000 165 12630.00 72.67 54482.03 88888.00 2016-06-13 17:49:51.125 165 12630.02 72.67 54482.03 88888.00 2016-06-13 17:49:51.250 165 12630.02 72.65 54482.05 88888.00 2016-06-13 17:49:51.375 165 12630.08 72.70 54482.05 88888.00 2016-06-13 17:49:51.500 165 12630.15 72.70 54482.03 88888.00 2016-06-13 17:49:51.625 165 12630.15 72.70 54482.05 88888.00 2016-06-13 17:49:51.750 165 12630.12 72.70 54482.05 88888.00 2016-06-13 17:49:51.875 165 12630.15 72.70 54482.05 88888.00 2016-06-13 17:49:52.000 165 12630.12 72.70 54482.03 88888.00 2016-06-13 17:49:52.125 165 12630.10 72.67 54482.05 88888.00 2016-06-13 17:49:52.250 165 12630.02 72.62 54482.03 88888.00 2016-06-13 17:49:52.375 165 12630.08 72.65 54482.03 88888.00 2016-06-13 17:49:52.500 165 12630.17 72.67 54482.03 88888.00 2016-06-13 17:49:52.625 165 12630.17 72.62 54482.03 88888.00 2016-06-13 17:49:52.750 165 12630.15 72.62 54482.00 88888.00 2016-06-13 17:49:52.875 165 12630.17 72.62 54482.03 88888.00 2016-06-13 17:49:53.000 165 12630.23 72.60 54482.00 88888.00 2016-06-13 17:49:53.125 165 12630.17 72.60 54481.97 88888.00 2016-06-13 17:49:53.250 165 12630.17 72.62 54482.00 88888.00 2016-06-13 17:49:53.375 165 12630.20 72.62 54481.97 88888.00 2016-06-13 17:49:53.500 165 12630.25 72.60 54481.97 88888.00 2016-06-13 17:49:53.625 165 12630.27 72.60 54481.97 88888.00 2016-06-13 17:49:53.750 165 12630.23 72.60 54481.97 88888.00 2016-06-13 17:49:53.875 165 12630.23 72.60 54482.00 88888.00 2016-06-13 17:49:54.000 165 12630.20 72.58 54481.97 88888.00 2016-06-13 17:49:54.125 165 12630.23 72.60 54481.97 88888.00 2016-06-13 17:49:54.250 165 12630.20 72.58 54482.00 88888.00 2016-06-13 17:49:54.375 165 12630.20 72.58 54481.97 88888.00 2016-06-13 17:49:54.500 165 12630.25 72.58 54481.97 88888.00 2016-06-13 17:49:54.625 165 12630.25 72.55 54481.95 88888.00 2016-06-13 17:49:54.750 165 12630.27 72.58 54481.95 88888.00 2016-06-13 17:49:54.875 165 12630.25 72.55 54481.97 88888.00 2016-06-13 17:49:55.000 165 12630.30 72.55 54481.95 88888.00 2016-06-13 17:49:55.125 165 12630.33 72.55 54481.95 88888.00 2016-06-13 17:49:55.250 165 12630.30 72.55 54481.97 88888.00 2016-06-13 17:49:55.375 165 12630.35 72.58 54481.97 88888.00 2016-06-13 17:49:55.500 165 12630.33 72.58 54481.97 88888.00 2016-06-13 17:49:55.625 165 12630.30 72.58 54481.97 88888.00 2016-06-13 17:49:55.750 165 12630.27 72.58 54481.97 88888.00 2016-06-13 17:49:55.875 165 12630.30 72.55 54481.97 88888.00 2016-06-13 17:49:56.000 165 12630.27 72.55 54481.97 88888.00 2016-06-13 17:49:56.125 165 12630.27 72.55 54482.00 88888.00 2016-06-13 17:49:56.250 165 12630.27 72.53 54481.97 88888.00 2016-06-13 17:49:56.375 165 12630.27 72.55 54482.00 88888.00 2016-06-13 17:49:56.500 165 12630.23 72.55 54481.97 88888.00 2016-06-13 17:49:56.625 165 12630.23 72.58 54481.97 88888.00 2016-06-13 17:49:56.750 165 12630.25 72.55 54481.95 88888.00 2016-06-13 17:49:56.875 165 12630.27 72.53 54481.95 88888.00 2016-06-13 17:49:57.000 165 12630.25 72.53 54481.95 88888.00 2016-06-13 17:49:57.125 165 12630.17 72.53 54482.00 88888.00 2016-06-13 17:49:57.250 165 12630.15 72.55 54481.97 88888.00 2016-06-13 17:49:57.375 165 12630.20 72.55 54481.97 88888.00 2016-06-13 17:49:57.500 165 12630.27 72.53 54482.00 88888.00 2016-06-13 17:49:57.625 165 12630.25 72.58 54481.97 88888.00 2016-06-13 17:49:57.750 165 12630.20 72.55 54481.95 88888.00 2016-06-13 17:49:57.875 165 12630.20 72.50 54481.95 88888.00 2016-06-13 17:49:58.000 165 12630.12 72.50 54481.93 88888.00 2016-06-13 17:49:58.125 165 12630.08 72.53 54481.95 88888.00 2016-06-13 17:49:58.250 165 12630.10 72.53 54481.97 88888.00 2016-06-13 17:49:58.375 165 12630.17 72.55 54481.97 88888.00 2016-06-13 17:49:58.500 165 12630.25 72.55 54481.93 88888.00 2016-06-13 17:49:58.625 165 12630.23 72.50 54481.93 88888.00 2016-06-13 17:49:58.750 165 12630.23 72.50 54481.93 88888.00 2016-06-13 17:49:58.875 165 12630.20 72.50 54481.95 88888.00 2016-06-13 17:49:59.000 165 12630.20 72.50 54481.93 88888.00 2016-06-13 17:49:59.125 165 12630.23 72.53 54481.95 88888.00 2016-06-13 17:49:59.250 165 12630.15 72.53 54481.93 88888.00 2016-06-13 17:49:59.375 165 12630.17 72.50 54481.90 88888.00 2016-06-13 17:49:59.500 165 12630.20 72.47 54481.95 88888.00 2016-06-13 17:49:59.625 165 12630.23 72.50 54481.97 88888.00 2016-06-13 17:49:59.750 165 12630.23 72.47 54481.95 88888.00 2016-06-13 17:49:59.875 165 12630.17 72.53 54481.97 88888.00 2016-06-13 17:50:00.000 165 12630.17 72.50 54482.00 88888.00 2016-06-13 17:50:00.125 165 12630.17 72.50 54482.00 88888.00 2016-06-13 17:50:00.250 165 12630.20 72.47 54482.00 88888.00 2016-06-13 17:50:00.375 165 12630.20 72.50 54481.97 88888.00 2016-06-13 17:50:00.500 165 12630.17 72.55 54481.97 88888.00 2016-06-13 17:50:00.625 165 12630.17 72.55 54482.00 88888.00 2016-06-13 17:50:00.750 165 12630.15 72.53 54481.97 88888.00 2016-06-13 17:50:00.875 165 12630.15 72.53 54481.97 88888.00 2016-06-13 17:50:01.000 165 12630.15 72.50 54481.97 88888.00 2016-06-13 17:50:01.125 165 12630.12 72.50 54481.97 88888.00 2016-06-13 17:50:01.250 165 12630.10 72.47 54482.00 88888.00 2016-06-13 17:50:01.375 165 12630.15 72.47 54481.95 88888.00 2016-06-13 17:50:01.500 165 12630.25 72.50 54481.95 88888.00 2016-06-13 17:50:01.625 165 12630.27 72.53 54481.95 88888.00 2016-06-13 17:50:01.750 165 12630.27 72.53 54481.95 88888.00 2016-06-13 17:50:01.875 165 12630.23 72.53 54481.97 88888.00 2016-06-13 17:50:02.000 165 12630.17 72.50 54481.95 88888.00 2016-06-13 17:50:02.125 165 12630.10 72.55 54481.93 88888.00 2016-06-13 17:50:02.250 165 12630.12 72.55 54481.97 88888.00 2016-06-13 17:50:02.375 165 12630.17 72.58 54481.97 88888.00 2016-06-13 17:50:02.500 165 12630.17 72.58 54481.95 88888.00 2016-06-13 17:50:02.625 165 12630.20 72.58 54481.95 88888.00 2016-06-13 17:50:02.750 165 12630.15 72.58 54481.95 88888.00 2016-06-13 17:50:02.875 165 12630.15 72.55 54481.97 88888.00 2016-06-13 17:50:03.000 165 12630.12 72.55 54481.93 88888.00 2016-06-13 17:50:03.125 165 12630.17 72.58 54481.93 88888.00 2016-06-13 17:50:03.250 165 12630.17 72.53 54481.95 88888.00 2016-06-13 17:50:03.375 165 12630.15 72.55 54481.95 88888.00 2016-06-13 17:50:03.500 165 12630.15 72.58 54481.95 88888.00 2016-06-13 17:50:03.625 165 12630.12 72.55 54481.95 88888.00 2016-06-13 17:50:03.750 165 12630.08 72.55 54481.93 88888.00 2016-06-13 17:50:03.875 165 12630.10 72.60 54481.97 88888.00 2016-06-13 17:50:04.000 165 12630.12 72.60 54481.95 88888.00 2016-06-13 17:50:04.125 165 12630.12 72.58 54481.95 88888.00 2016-06-13 17:50:04.250 165 12630.12 72.58 54481.95 88888.00 2016-06-13 17:50:04.375 165 12630.15 72.60 54481.95 88888.00 2016-06-13 17:50:04.500 165 12630.17 72.65 54481.95 88888.00 2016-06-13 17:50:04.625 165 12630.17 72.65 54481.95 88888.00 2016-06-13 17:50:04.750 165 12630.15 72.62 54481.95 88888.00 2016-06-13 17:50:04.875 165 12630.15 72.60 54481.95 88888.00 2016-06-13 17:50:05.000 165 12630.10 72.62 54481.95 88888.00 2016-06-13 17:50:05.125 165 12630.10 72.60 54481.95 88888.00 2016-06-13 17:50:05.250 165 12630.08 72.60 54481.93 88888.00 2016-06-13 17:50:05.375 165 12630.12 72.62 54481.95 88888.00 2016-06-13 17:50:05.500 165 12630.12 72.65 54481.95 88888.00 2016-06-13 17:50:05.625 165 12630.17 72.65 54481.97 88888.00 2016-06-13 17:50:05.750 165 12630.17 72.65 54481.97 88888.00 2016-06-13 17:50:05.875 165 12630.15 72.65 54481.97 88888.00 2016-06-13 17:50:06.000 165 12630.12 72.65 54481.95 88888.00 2016-06-13 17:50:06.125 165 12630.10 72.62 54481.97 88888.00 2016-06-13 17:50:06.250 165 12630.05 72.60 54481.97 88888.00 2016-06-13 17:50:06.375 165 12630.08 72.62 54482.00 88888.00 2016-06-13 17:50:06.500 165 12630.05 72.67 54482.00 88888.00 2016-06-13 17:50:06.625 165 12630.05 72.67 54481.97 88888.00 2016-06-13 17:50:06.750 165 12630.05 72.67 54481.97 88888.00 2016-06-13 17:50:06.875 165 12630.10 72.65 54481.95 88888.00 2016-06-13 17:50:07.000 165 12630.08 72.67 54481.93 88888.00 2016-06-13 17:50:07.125 165 12630.02 72.70 54481.93 88888.00 2016-06-13 17:50:07.250 165 12630.05 72.72 54481.97 88888.00 2016-06-13 17:50:07.375 165 12630.15 72.72 54481.95 88888.00 2016-06-13 17:50:07.500 165 12630.10 72.72 54481.95 88888.00 2016-06-13 17:50:07.625 165 12630.05 72.72 54481.97 88888.00 2016-06-13 17:50:07.750 165 12630.05 72.75 54481.97 88888.00 2016-06-13 17:50:07.875 165 12630.10 72.72 54481.97 88888.00 2016-06-13 17:50:08.000 165 12630.12 72.72 54482.00 88888.00 2016-06-13 17:50:08.125 165 12630.10 72.72 54482.00 88888.00 2016-06-13 17:50:08.250 165 12630.05 72.70 54481.97 88888.00 2016-06-13 17:50:08.375 165 12630.08 72.67 54481.97 88888.00 2016-06-13 17:50:08.500 165 12630.10 72.70 54481.95 88888.00 2016-06-13 17:50:08.625 165 12630.02 72.67 54481.95 88888.00 2016-06-13 17:50:08.750 165 12630.02 72.70 54481.95 88888.00 2016-06-13 17:50:08.875 165 12629.98 72.72 54481.95 88888.00 2016-06-13 17:50:09.000 165 12630.00 72.70 54481.93 88888.00 2016-06-13 17:50:09.125 165 12630.02 72.70 54481.93 88888.00 2016-06-13 17:50:09.250 165 12629.98 72.70 54481.93 88888.00 2016-06-13 17:50:09.375 165 12629.95 72.75 54481.95 88888.00 2016-06-13 17:50:09.500 165 12629.90 72.75 54481.95 88888.00 2016-06-13 17:50:09.625 165 12629.95 72.72 54481.95 88888.00 2016-06-13 17:50:09.750 165 12629.95 72.72 54481.95 88888.00 2016-06-13 17:50:09.875 165 12629.92 72.72 54481.93 88888.00 2016-06-13 17:50:10.000 165 12629.90 72.72 54481.93 88888.00 2016-06-13 17:50:10.125 165 12629.88 72.72 54481.97 88888.00 2016-06-13 17:50:10.250 165 12629.83 72.72 54481.97 88888.00 2016-06-13 17:50:10.375 165 12629.85 72.72 54481.97 88888.00 2016-06-13 17:50:10.500 165 12629.88 72.75 54481.95 88888.00 2016-06-13 17:50:10.625 165 12629.90 72.75 54481.93 88888.00 2016-06-13 17:50:10.750 165 12629.90 72.72 54481.95 88888.00 2016-06-13 17:50:10.875 165 12629.88 72.70 54481.97 88888.00 2016-06-13 17:50:11.000 165 12629.85 72.70 54481.93 88888.00 2016-06-13 17:50:11.125 165 12629.92 72.72 54481.95 88888.00 2016-06-13 17:50:11.250 165 12629.88 72.75 54481.97 88888.00 2016-06-13 17:50:11.375 165 12629.85 72.75 54482.00 88888.00 2016-06-13 17:50:11.500 165 12629.85 72.75 54481.97 88888.00 2016-06-13 17:50:11.625 165 12629.80 72.80 54481.97 88888.00 2016-06-13 17:50:11.750 165 12629.83 72.78 54482.00 88888.00 2016-06-13 17:50:11.875 165 12629.90 72.72 54482.00 88888.00 2016-06-13 17:50:12.000 165 12629.90 72.75 54481.95 88888.00 2016-06-13 17:50:12.125 165 12629.92 72.78 54481.97 88888.00 2016-06-13 17:50:12.250 165 12629.92 72.78 54481.97 88888.00 2016-06-13 17:50:12.375 165 12629.95 72.80 54481.97 88888.00 2016-06-13 17:50:12.500 165 12629.98 72.78 54481.97 88888.00 2016-06-13 17:50:12.625 165 12629.90 72.72 54482.00 88888.00 2016-06-13 17:50:12.750 165 12629.83 72.72 54481.95 88888.00 2016-06-13 17:50:12.875 165 12629.77 72.70 54481.93 88888.00 2016-06-13 17:50:13.000 165 12629.85 72.70 54481.93 88888.00 2016-06-13 17:50:13.125 165 12629.85 72.72 54481.97 88888.00 2016-06-13 17:50:13.250 165 12629.83 72.75 54482.00 88888.00 2016-06-13 17:50:13.375 165 12629.83 72.75 54481.97 88888.00 2016-06-13 17:50:13.500 165 12629.88 72.72 54481.95 88888.00 2016-06-13 17:50:13.625 165 12629.88 72.70 54481.97 88888.00 2016-06-13 17:50:13.750 165 12629.85 72.70 54481.95 88888.00 2016-06-13 17:50:13.875 165 12629.85 72.72 54481.95 88888.00 2016-06-13 17:50:14.000 165 12629.85 72.75 54481.97 88888.00 2016-06-13 17:50:14.125 165 12629.83 72.72 54481.97 88888.00 2016-06-13 17:50:14.250 165 12629.85 72.70 54481.95 88888.00 2016-06-13 17:50:14.375 165 12629.88 72.70 54481.97 88888.00 2016-06-13 17:50:14.500 165 12629.85 72.72 54481.97 88888.00 2016-06-13 17:50:14.625 165 12629.83 72.72 54481.97 88888.00 2016-06-13 17:50:14.750 165 12629.85 72.70 54481.95 88888.00 2016-06-13 17:50:14.875 165 12629.85 72.67 54481.95 88888.00 2016-06-13 17:50:15.000 165 12629.83 72.65 54481.97 88888.00 2016-06-13 17:50:15.125 165 12629.83 72.67 54481.97 88888.00 2016-06-13 17:50:15.250 165 12629.80 72.70 54481.97 88888.00 2016-06-13 17:50:15.375 165 12629.83 72.70 54481.95 88888.00 2016-06-13 17:50:15.500 165 12629.85 72.67 54481.95 88888.00 2016-06-13 17:50:15.625 165 12629.88 72.72 54481.97 88888.00 2016-06-13 17:50:15.750 165 12629.85 72.72 54481.95 88888.00 2016-06-13 17:50:15.875 165 12629.83 72.70 54481.95 88888.00 2016-06-13 17:50:16.000 165 12629.85 72.67 54481.93 88888.00 2016-06-13 17:50:16.125 165 12629.85 72.65 54481.93 88888.00 2016-06-13 17:50:16.250 165 12629.83 72.65 54481.95 88888.00 2016-06-13 17:50:16.375 165 12629.88 72.67 54481.95 88888.00 2016-06-13 17:50:16.500 165 12629.83 72.70 54481.95 88888.00 2016-06-13 17:50:16.625 165 12629.85 72.67 54481.93 88888.00 2016-06-13 17:50:16.750 165 12629.85 72.67 54481.93 88888.00 2016-06-13 17:50:16.875 165 12629.83 72.62 54481.95 88888.00 2016-06-13 17:50:17.000 165 12629.85 72.62 54481.93 88888.00 2016-06-13 17:50:17.125 165 12629.90 72.62 54481.95 88888.00 2016-06-13 17:50:17.250 165 12629.80 72.65 54481.97 88888.00 2016-06-13 17:50:17.375 165 12629.83 72.67 54481.97 88888.00 2016-06-13 17:50:17.500 165 12629.83 72.67 54481.97 88888.00 2016-06-13 17:50:17.625 165 12629.90 72.67 54481.97 88888.00 2016-06-13 17:50:17.750 165 12629.88 72.67 54481.97 88888.00 2016-06-13 17:50:17.875 165 12629.85 72.65 54481.95 88888.00 2016-06-13 17:50:18.000 165 12629.88 72.62 54481.93 88888.00 2016-06-13 17:50:18.125 165 12629.90 72.65 54481.95 88888.00 2016-06-13 17:50:18.250 165 12629.85 72.65 54481.95 88888.00 2016-06-13 17:50:18.375 165 12629.75 72.67 54481.95 88888.00 2016-06-13 17:50:18.500 165 12629.73 72.65 54481.93 88888.00 2016-06-13 17:50:18.625 165 12629.83 72.65 54481.90 88888.00 2016-06-13 17:50:18.750 165 12629.88 72.65 54481.93 88888.00 2016-06-13 17:50:18.875 165 12629.85 72.62 54481.95 88888.00 2016-06-13 17:50:19.000 165 12629.83 72.67 54481.95 88888.00 2016-06-13 17:50:19.125 165 12629.80 72.67 54481.97 88888.00 2016-06-13 17:50:19.250 165 12629.80 72.65 54481.97 88888.00 2016-06-13 17:50:19.375 165 12629.90 72.65 54481.95 88888.00 2016-06-13 17:50:19.500 165 12629.95 72.62 54481.95 88888.00 2016-06-13 17:50:19.625 165 12629.90 72.65 54481.93 88888.00 2016-06-13 17:50:19.750 165 12629.83 72.65 54481.93 88888.00 2016-06-13 17:50:19.875 165 12629.83 72.65 54481.93 88888.00 2016-06-13 17:50:20.000 165 12629.83 72.60 54481.93 88888.00 2016-06-13 17:50:20.125 165 12629.83 72.60 54481.93 88888.00 2016-06-13 17:50:20.250 165 12629.80 72.60 54481.93 88888.00 2016-06-13 17:50:20.375 165 12629.85 72.62 54481.95 88888.00 2016-06-13 17:50:20.500 165 12629.85 72.65 54481.95 88888.00 2016-06-13 17:50:20.625 165 12629.85 72.62 54481.93 88888.00 2016-06-13 17:50:20.750 165 12629.88 72.62 54481.93 88888.00 2016-06-13 17:50:20.875 165 12629.83 72.62 54481.93 88888.00 2016-06-13 17:50:21.000 165 12629.77 72.62 54481.90 88888.00 2016-06-13 17:50:21.125 165 12629.75 72.65 54481.93 88888.00 2016-06-13 17:50:21.250 165 12629.77 72.62 54481.93 88888.00 2016-06-13 17:50:21.375 165 12629.85 72.62 54481.90 88888.00 2016-06-13 17:50:21.500 165 12629.88 72.62 54481.90 88888.00 2016-06-13 17:50:21.625 165 12629.88 72.62 54481.93 88888.00 2016-06-13 17:50:21.750 165 12629.95 72.62 54481.95 88888.00 2016-06-13 17:50:21.875 165 12629.90 72.67 54481.93 88888.00 2016-06-13 17:50:22.000 165 12629.90 72.62 54481.93 88888.00 2016-06-13 17:50:22.125 165 12629.95 72.60 54481.93 88888.00 2016-06-13 17:50:22.250 165 12629.90 72.60 54481.93 88888.00 2016-06-13 17:50:22.375 165 12629.90 72.62 54481.90 88888.00 2016-06-13 17:50:22.500 165 12629.88 72.65 54481.90 88888.00 2016-06-13 17:50:22.625 165 12629.90 72.62 54481.93 88888.00 2016-06-13 17:50:22.750 165 12629.95 72.62 54481.90 88888.00 2016-06-13 17:50:22.875 165 12629.92 72.67 54481.93 88888.00 2016-06-13 17:50:23.000 165 12629.90 72.62 54481.93 88888.00 2016-06-13 17:50:23.125 165 12629.90 72.58 54481.93 88888.00 2016-06-13 17:50:23.250 165 12629.92 72.60 54481.90 88888.00 2016-06-13 17:50:23.375 165 12629.98 72.62 54481.90 88888.00 2016-06-13 17:50:23.500 165 12629.98 72.62 54481.90 88888.00 2016-06-13 17:50:23.625 165 12629.92 72.62 54481.90 88888.00 2016-06-13 17:50:23.750 165 12629.92 72.60 54481.90 88888.00 2016-06-13 17:50:23.875 165 12629.95 72.60 54481.90 88888.00 2016-06-13 17:50:24.000 165 12629.90 72.60 54481.90 88888.00 2016-06-13 17:50:24.125 165 12629.92 72.62 54481.90 88888.00 2016-06-13 17:50:24.250 165 12629.90 72.60 54481.90 88888.00 2016-06-13 17:50:24.375 165 12629.92 72.62 54481.90 88888.00 2016-06-13 17:50:24.500 165 12629.90 72.62 54481.90 88888.00 2016-06-13 17:50:24.625 165 12629.90 72.60 54481.88 88888.00 2016-06-13 17:50:24.750 165 12629.92 72.58 54481.88 88888.00 2016-06-13 17:50:24.875 165 12629.95 72.58 54481.88 88888.00 2016-06-13 17:50:25.000 165 12629.90 72.58 54481.85 88888.00 2016-06-13 17:50:25.125 165 12629.83 72.60 54481.90 88888.00 2016-06-13 17:50:25.250 165 12629.85 72.58 54481.93 88888.00 2016-06-13 17:50:25.375 165 12629.92 72.60 54481.90 88888.00 2016-06-13 17:50:25.500 165 12629.90 72.58 54481.85 88888.00 2016-06-13 17:50:25.625 165 12629.85 72.58 54481.88 88888.00 2016-06-13 17:50:25.750 165 12629.88 72.58 54481.88 88888.00 2016-06-13 17:50:25.875 165 12629.90 72.60 54481.90 88888.00 2016-06-13 17:50:26.000 165 12629.90 72.58 54481.90 88888.00 2016-06-13 17:50:26.125 165 12629.83 72.58 54481.88 88888.00 2016-06-13 17:50:26.250 165 12629.75 72.58 54481.90 88888.00 2016-06-13 17:50:26.375 165 12629.77 72.55 54481.88 88888.00 2016-06-13 17:50:26.500 165 12629.80 72.55 54481.88 88888.00 2016-06-13 17:50:26.625 165 12629.80 72.55 54481.90 88888.00 2016-06-13 17:50:26.750 165 12629.83 72.55 54481.88 88888.00 2016-06-13 17:50:26.875 165 12629.90 72.55 54481.90 88888.00 2016-06-13 17:50:27.000 165 12629.92 72.53 54481.88 88888.00 2016-06-13 17:50:27.125 165 12629.88 72.58 54481.90 88888.00 2016-06-13 17:50:27.250 165 12629.85 72.55 54481.90 88888.00 2016-06-13 17:50:27.375 165 12629.83 72.55 54481.90 88888.00 2016-06-13 17:50:27.500 165 12629.85 72.55 54481.88 88888.00 2016-06-13 17:50:27.625 165 12629.88 72.58 54481.90 88888.00 2016-06-13 17:50:27.750 165 12629.90 72.55 54481.93 88888.00 2016-06-13 17:50:27.875 165 12629.88 72.55 54481.90 88888.00 2016-06-13 17:50:28.000 165 12629.88 72.55 54481.90 88888.00 2016-06-13 17:50:28.125 165 12629.85 72.55 54481.90 88888.00 2016-06-13 17:50:28.250 165 12629.83 72.53 54481.88 88888.00 2016-06-13 17:50:28.375 165 12629.90 72.55 54481.88 88888.00 2016-06-13 17:50:28.500 165 12629.88 72.55 54481.90 88888.00 2016-06-13 17:50:28.625 165 12629.88 72.55 54481.88 88888.00 2016-06-13 17:50:28.750 165 12629.90 72.55 54481.88 88888.00 2016-06-13 17:50:28.875 165 12629.85 72.53 54481.85 88888.00 2016-06-13 17:50:29.000 165 12629.83 72.53 54481.85 88888.00 2016-06-13 17:50:29.125 165 12629.80 72.53 54481.88 88888.00 2016-06-13 17:50:29.250 165 12629.83 72.53 54481.90 88888.00 2016-06-13 17:50:29.375 165 12629.80 72.50 54481.90 88888.00 2016-06-13 17:50:29.500 165 12629.80 72.53 54481.90 88888.00 2016-06-13 17:50:29.625 165 12629.83 72.53 54481.90 88888.00 2016-06-13 17:50:29.750 165 12629.80 72.53 54481.90 88888.00 2016-06-13 17:50:29.875 165 12629.77 72.50 54481.93 88888.00 2016-06-13 17:50:30.000 165 12629.77 72.50 54481.90 88888.00 2016-06-13 17:50:30.125 165 12629.75 72.50 54481.93 88888.00 2016-06-13 17:50:30.250 165 12629.73 72.50 54481.88 88888.00 2016-06-13 17:50:30.375 165 12629.70 72.55 54481.88 88888.00 2016-06-13 17:50:30.500 165 12629.75 72.53 54481.90 88888.00 2016-06-13 17:50:30.625 165 12629.70 72.50 54481.90 88888.00 2016-06-13 17:50:30.750 165 12629.73 72.47 54481.90 88888.00 2016-06-13 17:50:30.875 165 12629.67 72.50 54481.88 88888.00 2016-06-13 17:50:31.000 165 12629.67 72.53 54481.88 88888.00 2016-06-13 17:50:31.125 165 12629.70 72.50 54481.90 88888.00 2016-06-13 17:50:31.250 165 12629.67 72.53 54481.90 88888.00 2016-06-13 17:50:31.375 165 12629.73 72.53 54481.85 88888.00 2016-06-13 17:50:31.500 165 12629.70 72.47 54481.88 88888.00 2016-06-13 17:50:31.625 165 12629.73 72.45 54481.88 88888.00 2016-06-13 17:50:31.750 165 12629.75 72.50 54481.88 88888.00 2016-06-13 17:50:31.875 165 12629.75 72.47 54481.88 88888.00 2016-06-13 17:50:32.000 165 12629.70 72.47 54481.85 88888.00 2016-06-13 17:50:32.125 165 12629.70 72.45 54481.85 88888.00 2016-06-13 17:50:32.250 165 12629.73 72.42 54481.85 88888.00 2016-06-13 17:50:32.375 165 12629.77 72.45 54481.85 88888.00 2016-06-13 17:50:32.500 165 12629.80 72.47 54481.85 88888.00 2016-06-13 17:50:32.625 165 12629.75 72.47 54481.85 88888.00 2016-06-13 17:50:32.750 165 12629.67 72.45 54481.85 88888.00 2016-06-13 17:50:32.875 165 12629.73 72.45 54481.82 88888.00 2016-06-13 17:50:33.000 165 12629.73 72.45 54481.85 88888.00 2016-06-13 17:50:33.125 165 12629.70 72.47 54481.85 88888.00 2016-06-13 17:50:33.250 165 12629.65 72.47 54481.85 88888.00 2016-06-13 17:50:33.375 165 12629.67 72.47 54481.85 88888.00 2016-06-13 17:50:33.500 165 12629.70 72.45 54481.88 88888.00 2016-06-13 17:50:33.625 165 12629.73 72.45 54481.85 88888.00 2016-06-13 17:50:33.750 165 12629.73 72.45 54481.88 88888.00 2016-06-13 17:50:33.875 165 12629.75 72.45 54481.85 88888.00 2016-06-13 17:50:34.000 165 12629.77 72.45 54481.82 88888.00 2016-06-13 17:50:34.125 165 12629.75 72.42 54481.85 88888.00 2016-06-13 17:50:34.250 165 12629.65 72.38 54481.88 88888.00 2016-06-13 17:50:34.375 165 12629.73 72.40 54481.85 88888.00 2016-06-13 17:50:34.500 165 12629.75 72.42 54481.88 88888.00 2016-06-13 17:50:34.625 165 12629.73 72.42 54481.85 88888.00 2016-06-13 17:50:34.750 165 12629.73 72.42 54481.85 88888.00 2016-06-13 17:50:34.875 165 12629.70 72.40 54481.85 88888.00 2016-06-13 17:50:35.000 165 12629.70 72.40 54481.85 88888.00 2016-06-13 17:50:35.125 165 12629.75 72.38 54481.85 88888.00 2016-06-13 17:50:35.250 165 12629.75 72.38 54481.85 88888.00 2016-06-13 17:50:35.375 165 12629.75 72.38 54481.85 88888.00 2016-06-13 17:50:35.500 165 12629.73 72.38 54481.85 88888.00 2016-06-13 17:50:35.625 165 12629.75 72.38 54481.82 88888.00 2016-06-13 17:50:35.750 165 12629.83 72.38 54481.82 88888.00 2016-06-13 17:50:35.875 165 12629.85 72.38 54481.85 88888.00 2016-06-13 17:50:36.000 165 12629.77 72.35 54481.85 88888.00 2016-06-13 17:50:36.125 165 12629.75 72.40 54481.85 88888.00 2016-06-13 17:50:36.250 165 12629.80 72.38 54481.85 88888.00 2016-06-13 17:50:36.375 165 12629.85 72.38 54481.85 88888.00 2016-06-13 17:50:36.500 165 12629.77 72.38 54481.88 88888.00 2016-06-13 17:50:36.625 165 12629.75 72.38 54481.85 88888.00 2016-06-13 17:50:36.750 165 12629.75 72.38 54481.85 88888.00 2016-06-13 17:50:36.875 165 12629.83 72.35 54481.85 88888.00 2016-06-13 17:50:37.000 165 12629.88 72.33 54481.85 88888.00 2016-06-13 17:50:37.125 165 12629.83 72.35 54481.85 88888.00 2016-06-13 17:50:37.250 165 12629.80 72.33 54481.88 88888.00 2016-06-13 17:50:37.375 165 12629.85 72.30 54481.85 88888.00 2016-06-13 17:50:37.500 165 12629.77 72.30 54481.88 88888.00 2016-06-13 17:50:37.625 165 12629.73 72.33 54481.88 88888.00 2016-06-13 17:50:37.750 165 12629.75 72.33 54481.85 88888.00 2016-06-13 17:50:37.875 165 12629.75 72.28 54481.85 88888.00 2016-06-13 17:50:38.000 165 12629.73 72.33 54481.88 88888.00 2016-06-13 17:50:38.125 165 12629.73 72.33 54481.88 88888.00 2016-06-13 17:50:38.250 165 12629.75 72.30 54481.85 88888.00 2016-06-13 17:50:38.375 165 12629.80 72.35 54481.85 88888.00 2016-06-13 17:50:38.500 165 12629.75 72.38 54481.85 88888.00 2016-06-13 17:50:38.625 165 12629.67 72.35 54481.88 88888.00 2016-06-13 17:50:38.750 165 12629.70 72.35 54481.85 88888.00 2016-06-13 17:50:38.875 165 12629.73 72.33 54481.85 88888.00 2016-06-13 17:50:39.000 165 12629.77 72.33 54481.82 88888.00 2016-06-13 17:50:39.125 165 12629.80 72.35 54481.85 88888.00 2016-06-13 17:50:39.250 165 12629.73 72.33 54481.82 88888.00 2016-06-13 17:50:39.375 165 12629.75 72.33 54481.85 88888.00 2016-06-13 17:50:39.500 165 12629.77 72.33 54481.85 88888.00 2016-06-13 17:50:39.625 165 12629.77 72.33 54481.82 88888.00 2016-06-13 17:50:39.750 165 12629.77 72.35 54481.85 88888.00 2016-06-13 17:50:39.875 165 12629.75 72.30 54481.85 88888.00 2016-06-13 17:50:40.000 165 12629.77 72.30 54481.85 88888.00 2016-06-13 17:50:40.125 165 12629.85 72.28 54481.82 88888.00 2016-06-13 17:50:40.250 165 12629.80 72.28 54481.82 88888.00 2016-06-13 17:50:40.375 165 12629.77 72.25 54481.82 88888.00 2016-06-13 17:50:40.500 165 12629.75 72.30 54481.82 88888.00 2016-06-13 17:50:40.625 165 12629.75 72.33 54481.85 88888.00 2016-06-13 17:50:40.750 165 12629.77 72.30 54481.85 88888.00 2016-06-13 17:50:40.875 165 12629.83 72.33 54481.85 88888.00 2016-06-13 17:50:41.000 165 12629.75 72.28 54481.82 88888.00 2016-06-13 17:50:41.125 165 12629.73 72.25 54481.82 88888.00 2016-06-13 17:50:41.250 165 12629.73 72.28 54481.85 88888.00 2016-06-13 17:50:41.375 165 12629.77 72.33 54481.85 88888.00 2016-06-13 17:50:41.500 165 12629.77 72.30 54481.85 88888.00 2016-06-13 17:50:41.625 165 12629.73 72.30 54481.85 88888.00 2016-06-13 17:50:41.750 165 12629.70 72.28 54481.85 88888.00 2016-06-13 17:50:41.875 165 12629.75 72.30 54481.82 88888.00 2016-06-13 17:50:42.000 165 12629.83 72.28 54481.82 88888.00 2016-06-13 17:50:42.125 165 12629.80 72.30 54481.82 88888.00 2016-06-13 17:50:42.250 165 12629.77 72.28 54481.85 88888.00 2016-06-13 17:50:42.375 165 12629.70 72.28 54481.82 88888.00 2016-06-13 17:50:42.500 165 12629.73 72.28 54481.82 88888.00 2016-06-13 17:50:42.625 165 12629.80 72.30 54481.82 88888.00 2016-06-13 17:50:42.750 165 12629.85 72.30 54481.82 88888.00 2016-06-13 17:50:42.875 165 12629.88 72.28 54481.80 88888.00 2016-06-13 17:50:43.000 165 12629.85 72.25 54481.80 88888.00 2016-06-13 17:50:43.125 165 12629.80 72.28 54481.80 88888.00 2016-06-13 17:50:43.250 165 12629.80 72.28 54481.82 88888.00 2016-06-13 17:50:43.375 165 12629.77 72.33 54481.85 88888.00 2016-06-13 17:50:43.500 165 12629.80 72.33 54481.82 88888.00 2016-06-13 17:50:43.625 165 12629.80 72.33 54481.80 88888.00 2016-06-13 17:50:43.750 165 12629.83 72.33 54481.82 88888.00 2016-06-13 17:50:43.875 165 12629.77 72.30 54481.82 88888.00 2016-06-13 17:50:44.000 165 12629.80 72.30 54481.80 88888.00 2016-06-13 17:50:44.125 165 12629.77 72.33 54481.80 88888.00 2016-06-13 17:50:44.250 165 12629.77 72.30 54481.80 88888.00 2016-06-13 17:50:44.375 165 12629.80 72.33 54481.80 88888.00 2016-06-13 17:50:44.500 165 12629.70 72.35 54481.82 88888.00 2016-06-13 17:50:44.625 165 12629.70 72.35 54481.82 88888.00 2016-06-13 17:50:44.750 165 12629.70 72.33 54481.80 88888.00 2016-06-13 17:50:44.875 165 12629.73 72.30 54481.82 88888.00 2016-06-13 17:50:45.000 165 12629.80 72.30 54481.80 88888.00 2016-06-13 17:50:45.125 165 12629.83 72.30 54481.82 88888.00 2016-06-13 17:50:45.250 165 12629.77 72.28 54481.82 88888.00 2016-06-13 17:50:45.375 165 12629.77 72.30 54481.80 88888.00 2016-06-13 17:50:45.500 165 12629.75 72.33 54481.80 88888.00 2016-06-13 17:50:45.625 165 12629.75 72.30 54481.80 88888.00 2016-06-13 17:50:45.750 165 12629.75 72.33 54481.80 88888.00 2016-06-13 17:50:45.875 165 12629.77 72.33 54481.82 88888.00 2016-06-13 17:50:46.000 165 12629.75 72.30 54481.82 88888.00 2016-06-13 17:50:46.125 165 12629.75 72.30 54481.80 88888.00 2016-06-13 17:50:46.250 165 12629.75 72.35 54481.82 88888.00 2016-06-13 17:50:46.375 165 12629.77 72.35 54481.85 88888.00 2016-06-13 17:50:46.500 165 12629.77 72.33 54481.80 88888.00 2016-06-13 17:50:46.625 165 12629.67 72.33 54481.80 88888.00 2016-06-13 17:50:46.750 165 12629.67 72.38 54481.82 88888.00 2016-06-13 17:50:46.875 165 12629.70 72.38 54481.82 88888.00 2016-06-13 17:50:47.000 165 12629.70 72.35 54481.80 88888.00 2016-06-13 17:50:47.125 165 12629.70 72.38 54481.82 88888.00 2016-06-13 17:50:47.250 165 12629.70 72.35 54481.82 88888.00 2016-06-13 17:50:47.375 165 12629.70 72.40 54481.82 88888.00 2016-06-13 17:50:47.500 165 12629.67 72.40 54481.82 88888.00 2016-06-13 17:50:47.625 165 12629.65 72.38 54481.82 88888.00 2016-06-13 17:50:47.750 165 12629.65 72.42 54481.82 88888.00 2016-06-13 17:50:47.875 165 12629.62 72.38 54481.82 88888.00 2016-06-13 17:50:48.000 165 12629.62 72.38 54481.82 88888.00 2016-06-13 17:50:48.125 165 12629.67 72.42 54481.82 88888.00 2016-06-13 17:50:48.250 165 12629.70 72.40 54481.85 88888.00 2016-06-13 17:50:48.375 165 12629.67 72.42 54481.85 88888.00 2016-06-13 17:50:48.500 165 12629.73 72.42 54481.85 88888.00 2016-06-13 17:50:48.625 165 12629.77 72.47 54481.85 88888.00 2016-06-13 17:50:48.750 165 12629.75 72.45 54481.85 88888.00 2016-06-13 17:50:48.875 165 12629.70 72.40 54481.85 88888.00 2016-06-13 17:50:49.000 165 12629.70 72.40 54481.85 88888.00 2016-06-13 17:50:49.125 165 12629.73 72.42 54481.85 88888.00 2016-06-13 17:50:49.250 165 12629.83 72.45 54481.85 88888.00 2016-06-13 17:50:49.375 165 12629.88 72.45 54481.85 88888.00 2016-06-13 17:50:49.500 165 12629.83 72.45 54481.85 88888.00 2016-06-13 17:50:49.625 165 12629.90 72.45 54481.85 88888.00 2016-06-13 17:50:49.750 165 12629.83 72.45 54481.82 88888.00 2016-06-13 17:50:49.875 165 12629.77 72.45 54481.82 88888.00 2016-06-13 17:50:50.000 165 12629.83 72.47 54481.82 88888.00 2016-06-13 17:50:50.125 165 12629.85 72.47 54481.82 88888.00 2016-06-13 17:50:50.250 165 12629.85 72.45 54481.80 88888.00 2016-06-13 17:50:50.375 165 12629.88 72.47 54481.80 88888.00 2016-06-13 17:50:50.500 165 12629.95 72.50 54481.80 88888.00 2016-06-13 17:50:50.625 165 12629.98 72.53 54481.80 88888.00 2016-06-13 17:50:50.750 165 12630.00 72.53 54481.80 88888.00 2016-06-13 17:50:50.875 165 12629.95 72.50 54481.80 88888.00 2016-06-13 17:50:51.000 165 12629.90 72.55 54481.78 88888.00 2016-06-13 17:50:51.125 165 12629.80 72.53 54481.80 88888.00 2016-06-13 17:50:51.250 165 12629.83 72.53 54481.80 88888.00 2016-06-13 17:50:51.375 165 12629.98 72.55 54481.80 88888.00 2016-06-13 17:50:51.500 165 12630.02 72.55 54481.80 88888.00 2016-06-13 17:50:51.625 165 12630.00 72.58 54481.80 88888.00 2016-06-13 17:50:51.750 165 12629.90 72.58 54481.82 88888.00 2016-06-13 17:50:51.875 165 12629.90 72.55 54481.82 88888.00 2016-06-13 17:50:52.000 165 12629.90 72.58 54481.80 88888.00 2016-06-13 17:50:52.125 165 12629.85 72.60 54481.80 88888.00 2016-06-13 17:50:52.250 165 12629.80 72.58 54481.80 88888.00 2016-06-13 17:50:52.375 165 12629.83 72.55 54481.80 88888.00 2016-06-13 17:50:52.500 165 12629.75 72.58 54481.80 88888.00 2016-06-13 17:50:52.625 165 12629.75 72.62 54481.80 88888.00 2016-06-13 17:50:52.750 165 12629.77 72.65 54481.82 88888.00 2016-06-13 17:50:52.875 165 12629.77 72.60 54481.85 88888.00 2016-06-13 17:50:53.000 165 12629.83 72.58 54481.85 88888.00 2016-06-13 17:50:53.125 165 12629.88 72.60 54481.82 88888.00 2016-06-13 17:50:53.250 165 12629.80 72.62 54481.85 88888.00 2016-06-13 17:50:53.375 165 12629.77 72.62 54481.85 88888.00 2016-06-13 17:50:53.500 165 12629.73 72.65 54481.82 88888.00 2016-06-13 17:50:53.625 165 12629.73 72.65 54481.85 88888.00 2016-06-13 17:50:53.750 165 12629.77 72.65 54481.85 88888.00 2016-06-13 17:50:53.875 165 12629.75 72.67 54481.82 88888.00 2016-06-13 17:50:54.000 165 12629.83 72.65 54481.82 88888.00 2016-06-13 17:50:54.125 165 12629.85 72.62 54481.82 88888.00 2016-06-13 17:50:54.250 165 12629.92 72.62 54481.82 88888.00 2016-06-13 17:50:54.375 165 12629.90 72.62 54481.82 88888.00 2016-06-13 17:50:54.500 165 12629.88 72.65 54481.80 88888.00 2016-06-13 17:50:54.625 165 12629.88 72.65 54481.78 88888.00 2016-06-13 17:50:54.750 165 12629.88 72.67 54481.82 88888.00 2016-06-13 17:50:54.875 165 12629.83 72.67 54481.82 88888.00 2016-06-13 17:50:55.000 165 12629.85 72.67 54481.80 88888.00 2016-06-13 17:50:55.125 165 12629.83 72.67 54481.80 88888.00 2016-06-13 17:50:55.250 165 12629.80 72.62 54481.80 88888.00 2016-06-13 17:50:55.375 165 12629.83 72.65 54481.82 88888.00 2016-06-13 17:50:55.500 165 12629.88 72.62 54481.82 88888.00 2016-06-13 17:50:55.625 165 12629.88 72.62 54481.82 88888.00 2016-06-13 17:50:55.750 165 12629.88 72.67 54481.85 88888.00 2016-06-13 17:50:55.875 165 12629.88 72.65 54481.82 88888.00 2016-06-13 17:50:56.000 165 12629.90 72.62 54481.82 88888.00 2016-06-13 17:50:56.125 165 12629.90 72.65 54481.82 88888.00 2016-06-13 17:50:56.250 165 12629.77 72.65 54481.85 88888.00 2016-06-13 17:50:56.375 165 12629.80 72.67 54481.82 88888.00 2016-06-13 17:50:56.500 165 12629.77 72.65 54481.80 88888.00 2016-06-13 17:50:56.625 165 12629.80 72.67 54481.80 88888.00 2016-06-13 17:50:56.750 165 12629.83 72.67 54481.80 88888.00 2016-06-13 17:50:56.875 165 12629.83 72.65 54481.80 88888.00 2016-06-13 17:50:57.000 165 12629.77 72.62 54481.80 88888.00 2016-06-13 17:50:57.125 165 12629.73 72.62 54481.82 88888.00 2016-06-13 17:50:57.250 165 12629.67 72.62 54481.82 88888.00 2016-06-13 17:50:57.375 165 12629.67 72.60 54481.85 88888.00 2016-06-13 17:50:57.500 165 12629.65 72.60 54481.85 88888.00 2016-06-13 17:50:57.625 165 12629.67 72.62 54481.82 88888.00 2016-06-13 17:50:57.750 165 12629.62 72.62 54481.80 88888.00 2016-06-13 17:50:57.875 165 12629.60 72.55 54481.82 88888.00 2016-06-13 17:50:58.000 165 12629.62 72.58 54481.82 88888.00 2016-06-13 17:50:58.125 165 12629.67 72.60 54481.82 88888.00 2016-06-13 17:50:58.250 165 12629.70 72.60 54481.85 88888.00 2016-06-13 17:50:58.375 165 12629.70 72.60 54481.85 88888.00 2016-06-13 17:50:58.500 165 12629.67 72.60 54481.82 88888.00 2016-06-13 17:50:58.625 165 12629.67 72.58 54481.82 88888.00 2016-06-13 17:50:58.750 165 12629.67 72.58 54481.82 88888.00 2016-06-13 17:50:58.875 165 12629.65 72.58 54481.80 88888.00 2016-06-13 17:50:59.000 165 12629.62 72.55 54481.80 88888.00 2016-06-13 17:50:59.125 165 12629.62 72.55 54481.82 88888.00 2016-06-13 17:50:59.250 165 12629.65 72.55 54481.82 88888.00 2016-06-13 17:50:59.375 165 12629.65 72.55 54481.82 88888.00 2016-06-13 17:50:59.500 165 12629.62 72.53 54481.80 88888.00 2016-06-13 17:50:59.625 165 12629.62 72.53 54481.80 88888.00 2016-06-13 17:50:59.750 165 12629.65 72.50 54481.80 88888.00 2016-06-13 17:50:59.875 165 12629.67 72.47 54481.82 88888.00 2016-06-13 17:51:00.000 165 12629.73 72.50 54481.80 88888.00 2016-06-13 17:51:00.125 165 12629.73 72.50 54481.80 88888.00 2016-06-13 17:51:00.250 165 12629.67 72.47 54481.80 88888.00 2016-06-13 17:51:00.375 165 12629.67 72.47 54481.80 88888.00 2016-06-13 17:51:00.500 165 12629.67 72.47 54481.80 88888.00 2016-06-13 17:51:00.625 165 12629.70 72.50 54481.80 88888.00 2016-06-13 17:51:00.750 165 12629.73 72.47 54481.82 88888.00 2016-06-13 17:51:00.875 165 12629.70 72.42 54481.80 88888.00 2016-06-13 17:51:01.000 165 12629.65 72.42 54481.78 88888.00 2016-06-13 17:51:01.125 165 12629.65 72.42 54481.82 88888.00 2016-06-13 17:51:01.250 165 12629.67 72.40 54481.82 88888.00 2016-06-13 17:51:01.375 165 12629.73 72.42 54481.82 88888.00 2016-06-13 17:51:01.500 165 12629.73 72.45 54481.80 88888.00 2016-06-13 17:51:01.625 165 12629.73 72.45 54481.82 88888.00 2016-06-13 17:51:01.750 165 12629.62 72.45 54481.82 88888.00 2016-06-13 17:51:01.875 165 12629.60 72.42 54481.82 88888.00 2016-06-13 17:51:02.000 165 12629.65 72.38 54481.80 88888.00 2016-06-13 17:51:02.125 165 12629.67 72.38 54481.80 88888.00 2016-06-13 17:51:02.250 165 12629.67 72.35 54481.80 88888.00 2016-06-13 17:51:02.375 165 12629.67 72.35 54481.80 88888.00 2016-06-13 17:51:02.500 165 12629.70 72.38 54481.80 88888.00 2016-06-13 17:51:02.625 165 12629.73 72.35 54481.80 88888.00 2016-06-13 17:51:02.750 165 12629.65 72.30 54481.78 88888.00 2016-06-13 17:51:02.875 165 12629.62 72.33 54481.82 88888.00 2016-06-13 17:51:03.000 165 12629.67 72.35 54481.85 88888.00 2016-06-13 17:51:03.125 165 12629.67 72.33 54481.80 88888.00 2016-06-13 17:51:03.250 165 12629.58 72.30 54481.78 88888.00 2016-06-13 17:51:03.375 165 12629.60 72.30 54481.80 88888.00 2016-06-13 17:51:03.500 165 12629.70 72.30 54481.78 88888.00 2016-06-13 17:51:03.625 165 12629.77 72.33 54481.80 88888.00 2016-06-13 17:51:03.750 165 12629.83 72.30 54481.80 88888.00 2016-06-13 17:51:03.875 165 12629.83 72.30 54481.78 88888.00 2016-06-13 17:51:04.000 165 12629.80 72.30 54481.78 88888.00 2016-06-13 17:51:04.125 165 12629.77 72.33 54481.80 88888.00 2016-06-13 17:51:04.250 165 12629.75 72.30 54481.80 88888.00 2016-06-13 17:51:04.375 165 12629.75 72.30 54481.80 88888.00 2016-06-13 17:51:04.500 165 12629.80 72.28 54481.80 88888.00 2016-06-13 17:51:04.625 165 12629.80 72.28 54481.82 88888.00 2016-06-13 17:51:04.750 165 12629.83 72.28 54481.82 88888.00 2016-06-13 17:51:04.875 165 12629.83 72.28 54481.82 88888.00 2016-06-13 17:51:05.000 165 12629.83 72.28 54481.78 88888.00 2016-06-13 17:51:05.125 165 12629.77 72.28 54481.78 88888.00 2016-06-13 17:51:05.250 165 12629.80 72.25 54481.80 88888.00 2016-06-13 17:51:05.375 165 12629.77 72.28 54481.78 88888.00 2016-06-13 17:51:05.500 165 12629.85 72.25 54481.80 88888.00 2016-06-13 17:51:05.625 165 12629.88 72.25 54481.80 88888.00 2016-06-13 17:51:05.750 165 12629.85 72.20 54481.80 88888.00 2016-06-13 17:51:05.875 165 12629.80 72.22 54481.78 88888.00 2016-06-13 17:51:06.000 165 12629.83 72.22 54481.75 88888.00 2016-06-13 17:51:06.125 165 12629.88 72.20 54481.80 88888.00 2016-06-13 17:51:06.250 165 12629.80 72.17 54481.80 88888.00 2016-06-13 17:51:06.375 165 12629.85 72.17 54481.78 88888.00 2016-06-13 17:51:06.500 165 12629.92 72.20 54481.78 88888.00 2016-06-13 17:51:06.625 165 12629.92 72.20 54481.75 88888.00 2016-06-13 17:51:06.750 165 12629.88 72.20 54481.75 88888.00 2016-06-13 17:51:06.875 165 12629.92 72.20 54481.78 88888.00 2016-06-13 17:51:07.000 165 12629.92 72.20 54481.78 88888.00 2016-06-13 17:51:07.125 165 12629.95 72.17 54481.75 88888.00 2016-06-13 17:51:07.250 165 12629.95 72.12 54481.75 88888.00 2016-06-13 17:51:07.375 165 12629.92 72.15 54481.75 88888.00 2016-06-13 17:51:07.500 165 12629.95 72.17 54481.75 88888.00 2016-06-13 17:51:07.625 165 12629.90 72.15 54481.75 88888.00 2016-06-13 17:51:07.750 165 12629.90 72.10 54481.75 88888.00 2016-06-13 17:51:07.875 165 12629.98 72.10 54481.75 88888.00 2016-06-13 17:51:08.000 165 12630.02 72.15 54481.75 88888.00 2016-06-13 17:51:08.125 165 12629.98 72.12 54481.78 88888.00 2016-06-13 17:51:08.250 165 12629.90 72.10 54481.80 88888.00 2016-06-13 17:51:08.375 165 12629.90 72.08 54481.78 88888.00 2016-06-13 17:51:08.500 165 12629.92 72.10 54481.78 88888.00 2016-06-13 17:51:08.625 165 12629.90 72.10 54481.78 88888.00 2016-06-13 17:51:08.750 165 12629.90 72.10 54481.75 88888.00 2016-06-13 17:51:08.875 165 12629.92 72.05 54481.75 88888.00 2016-06-13 17:51:09.000 165 12629.98 72.03 54481.75 88888.00 2016-06-13 17:51:09.125 165 12629.98 72.00 54481.78 88888.00 2016-06-13 17:51:09.250 165 12629.90 71.97 54481.75 88888.00 2016-06-13 17:51:09.375 165 12629.92 72.00 54481.72 88888.00 2016-06-13 17:51:09.500 165 12629.98 72.03 54481.72 88888.00 2016-06-13 17:51:09.625 165 12629.95 72.00 54481.75 88888.00 2016-06-13 17:51:09.750 165 12629.92 72.03 54481.78 88888.00 2016-06-13 17:51:09.875 165 12629.98 72.00 54481.78 88888.00 2016-06-13 17:51:10.000 165 12630.00 72.00 54481.75 88888.00 2016-06-13 17:51:10.125 165 12630.00 72.03 54481.78 88888.00 2016-06-13 17:51:10.250 165 12630.02 72.00 54481.75 88888.00 2016-06-13 17:51:10.375 165 12629.98 71.97 54481.75 88888.00 2016-06-13 17:51:10.500 165 12629.90 72.03 54481.75 88888.00 2016-06-13 17:51:10.625 165 12629.92 72.00 54481.75 88888.00 2016-06-13 17:51:10.750 165 12629.95 72.00 54481.75 88888.00 2016-06-13 17:51:10.875 165 12629.98 71.97 54481.75 88888.00 2016-06-13 17:51:11.000 165 12629.98 71.97 54481.72 88888.00 2016-06-13 17:51:11.125 165 12629.98 71.95 54481.70 88888.00 2016-06-13 17:51:11.250 165 12629.98 71.95 54481.70 88888.00 2016-06-13 17:51:11.375 165 12630.05 71.92 54481.72 88888.00 2016-06-13 17:51:11.500 165 12630.02 71.92 54481.75 88888.00 2016-06-13 17:51:11.625 165 12629.95 71.95 54481.78 88888.00 2016-06-13 17:51:11.750 165 12629.92 71.95 54481.78 88888.00 2016-06-13 17:51:11.875 165 12629.95 71.92 54481.75 88888.00 2016-06-13 17:51:12.000 165 12629.95 71.90 54481.75 88888.00 2016-06-13 17:51:12.125 165 12629.95 71.90 54481.78 88888.00 2016-06-13 17:51:12.250 165 12629.98 71.90 54481.78 88888.00 2016-06-13 17:51:12.375 165 12629.95 71.90 54481.78 88888.00 2016-06-13 17:51:12.500 165 12629.90 71.90 54481.75 88888.00 2016-06-13 17:51:12.625 165 12629.90 71.88 54481.78 88888.00 2016-06-13 17:51:12.750 165 12629.90 71.88 54481.80 88888.00 2016-06-13 17:51:12.875 165 12629.92 71.85 54481.78 88888.00 2016-06-13 17:51:13.000 165 12629.92 71.85 54481.78 88888.00 2016-06-13 17:51:13.125 165 12629.92 71.88 54481.78 88888.00 2016-06-13 17:51:13.250 165 12629.95 71.85 54481.78 88888.00 2016-06-13 17:51:13.375 165 12630.00 71.85 54481.80 88888.00 2016-06-13 17:51:13.500 165 12629.90 71.88 54481.80 88888.00 2016-06-13 17:51:13.625 165 12629.85 71.85 54481.80 88888.00 2016-06-13 17:51:13.750 165 12629.90 71.85 54481.80 88888.00 2016-06-13 17:51:13.875 165 12629.95 71.88 54481.80 88888.00 2016-06-13 17:51:14.000 165 12629.90 71.88 54481.78 88888.00 2016-06-13 17:51:14.125 165 12629.92 71.90 54481.80 88888.00 2016-06-13 17:51:14.250 165 12629.90 71.88 54481.80 88888.00 2016-06-13 17:51:14.375 165 12629.88 71.90 54481.80 88888.00 2016-06-13 17:51:14.500 165 12629.88 71.88 54481.78 88888.00 2016-06-13 17:51:14.625 165 12629.88 71.88 54481.82 88888.00 2016-06-13 17:51:14.750 165 12629.85 71.90 54481.82 88888.00 2016-06-13 17:51:14.875 165 12629.88 71.90 54481.80 88888.00 2016-06-13 17:51:15.000 165 12629.85 71.88 54481.78 88888.00 2016-06-13 17:51:15.125 165 12629.85 71.85 54481.82 88888.00 2016-06-13 17:51:15.250 165 12629.77 71.83 54481.82 88888.00 2016-06-13 17:51:15.375 165 12629.83 71.88 54481.82 88888.00 2016-06-13 17:51:15.500 165 12629.85 71.88 54481.82 88888.00 2016-06-13 17:51:15.625 165 12629.90 71.85 54481.85 88888.00 2016-06-13 17:51:15.750 165 12629.90 71.90 54481.85 88888.00 2016-06-13 17:51:15.875 165 12629.85 71.92 54481.85 88888.00 2016-06-13 17:51:16.000 165 12629.85 71.90 54481.82 88888.00 2016-06-13 17:51:16.125 165 12629.83 71.88 54481.78 88888.00 2016-06-13 17:51:16.250 165 12629.77 71.90 54481.78 88888.00 2016-06-13 17:51:16.375 165 12629.77 71.90 54481.80 88888.00 2016-06-13 17:51:16.500 165 12629.77 71.90 54481.78 88888.00 2016-06-13 17:51:16.625 165 12629.80 71.88 54481.78 88888.00 2016-06-13 17:51:16.750 165 12629.83 71.88 54481.78 88888.00 2016-06-13 17:51:16.875 165 12629.77 71.90 54481.80 88888.00 2016-06-13 17:51:17.000 165 12629.77 71.88 54481.80 88888.00 2016-06-13 17:51:17.125 165 12629.80 71.88 54481.78 88888.00 2016-06-13 17:51:17.250 165 12629.77 71.85 54481.80 88888.00 2016-06-13 17:51:17.375 165 12629.75 71.88 54481.80 88888.00 2016-06-13 17:51:17.500 165 12629.75 71.92 54481.80 88888.00 2016-06-13 17:51:17.625 165 12629.73 71.95 54481.82 88888.00 2016-06-13 17:51:17.750 165 12629.67 71.92 54481.85 88888.00 2016-06-13 17:51:17.875 165 12629.77 71.92 54481.85 88888.00 2016-06-13 17:51:18.000 165 12629.73 71.92 54481.82 88888.00 2016-06-13 17:51:18.125 165 12629.70 71.95 54481.82 88888.00 2016-06-13 17:51:18.250 165 12629.75 71.95 54481.82 88888.00 2016-06-13 17:51:18.375 165 12629.83 71.97 54481.82 88888.00 2016-06-13 17:51:18.500 165 12629.90 71.95 54481.82 88888.00 2016-06-13 17:51:18.625 165 12629.90 71.97 54481.82 88888.00 2016-06-13 17:51:18.750 165 12629.83 72.00 54481.80 88888.00 2016-06-13 17:51:18.875 165 12629.83 71.97 54481.80 88888.00 2016-06-13 17:51:19.000 165 12629.80 71.97 54481.80 88888.00 2016-06-13 17:51:19.125 165 12629.77 71.95 54481.80 88888.00 2016-06-13 17:51:19.250 165 12629.75 71.95 54481.82 88888.00 2016-06-13 17:51:19.375 165 12629.83 71.97 54481.82 88888.00 2016-06-13 17:51:19.500 165 12629.83 72.03 54481.82 88888.00 2016-06-13 17:51:19.625 165 12629.80 72.03 54481.82 88888.00 2016-06-13 17:51:19.750 165 12629.75 72.00 54481.82 88888.00 2016-06-13 17:51:19.875 165 12629.77 72.00 54481.85 88888.00 2016-06-13 17:51:20.000 165 12629.80 71.97 54481.82 88888.00 2016-06-13 17:51:20.125 165 12629.80 72.03 54481.82 88888.00 2016-06-13 17:51:20.250 165 12629.77 72.03 54481.82 88888.00 2016-06-13 17:51:20.375 165 12629.77 72.03 54481.80 88888.00 2016-06-13 17:51:20.500 165 12629.77 72.03 54481.82 88888.00 2016-06-13 17:51:20.625 165 12629.77 72.03 54481.82 88888.00 2016-06-13 17:51:20.750 165 12629.80 72.03 54481.82 88888.00 2016-06-13 17:51:20.875 165 12629.80 72.05 54481.82 88888.00 2016-06-13 17:51:21.000 165 12629.77 72.03 54481.80 88888.00 2016-06-13 17:51:21.125 165 12629.73 72.00 54481.82 88888.00 2016-06-13 17:51:21.250 165 12629.67 72.00 54481.80 88888.00 2016-06-13 17:51:21.375 165 12629.75 72.03 54481.78 88888.00 2016-06-13 17:51:21.500 165 12629.80 72.03 54481.80 88888.00 2016-06-13 17:51:21.625 165 12629.85 72.05 54481.82 88888.00 2016-06-13 17:51:21.750 165 12629.88 72.08 54481.82 88888.00 2016-06-13 17:51:21.875 165 12629.85 72.05 54481.82 88888.00 2016-06-13 17:51:22.000 165 12629.83 72.03 54481.78 88888.00 2016-06-13 17:51:22.125 165 12629.85 72.05 54481.80 88888.00 2016-06-13 17:51:22.250 165 12629.90 72.05 54481.82 88888.00 2016-06-13 17:51:22.375 165 12629.90 72.05 54481.80 88888.00 2016-06-13 17:51:22.500 165 12629.88 72.08 54481.80 88888.00 2016-06-13 17:51:22.625 165 12629.85 72.08 54481.78 88888.00 2016-06-13 17:51:22.750 165 12629.88 72.08 54481.80 88888.00 2016-06-13 17:51:22.875 165 12629.85 72.08 54481.78 88888.00 2016-06-13 17:51:23.000 165 12629.88 72.08 54481.78 88888.00 2016-06-13 17:51:23.125 165 12629.88 72.08 54481.78 88888.00 2016-06-13 17:51:23.250 165 12629.80 72.08 54481.80 88888.00 2016-06-13 17:51:23.375 165 12629.75 72.08 54481.78 88888.00 2016-06-13 17:51:23.500 165 12629.75 72.12 54481.78 88888.00 2016-06-13 17:51:23.625 165 12629.77 72.15 54481.78 88888.00 2016-06-13 17:51:23.750 165 12629.75 72.12 54481.80 88888.00 2016-06-13 17:51:23.875 165 12629.77 72.12 54481.78 88888.00 2016-06-13 17:51:24.000 165 12629.77 72.10 54481.75 88888.00 2016-06-13 17:51:24.125 165 12629.75 72.10 54481.78 88888.00 2016-06-13 17:51:24.250 165 12629.73 72.12 54481.78 88888.00 2016-06-13 17:51:24.375 165 12629.77 72.15 54481.80 88888.00 2016-06-13 17:51:24.500 165 12629.77 72.15 54481.82 88888.00 2016-06-13 17:51:24.625 165 12629.70 72.15 54481.82 88888.00 2016-06-13 17:51:24.750 165 12629.73 72.12 54481.82 88888.00 2016-06-13 17:51:24.875 165 12629.77 72.12 54481.80 88888.00 2016-06-13 17:51:25.000 165 12629.80 72.10 54481.78 88888.00 2016-06-13 17:51:25.125 165 12629.80 72.12 54481.75 88888.00 2016-06-13 17:51:25.250 165 12629.75 72.12 54481.78 88888.00 2016-06-13 17:51:25.375 165 12629.83 72.15 54481.75 88888.00 2016-06-13 17:51:25.500 165 12629.80 72.15 54481.75 88888.00 2016-06-13 17:51:25.625 165 12629.75 72.10 54481.78 88888.00 2016-06-13 17:51:25.750 165 12629.77 72.15 54481.78 88888.00 2016-06-13 17:51:25.875 165 12629.77 72.15 54481.80 88888.00 2016-06-13 17:51:26.000 165 12629.75 72.12 54481.78 88888.00 2016-06-13 17:51:26.125 165 12629.73 72.12 54481.75 88888.00 2016-06-13 17:51:26.250 165 12629.70 72.12 54481.78 88888.00 2016-06-13 17:51:26.375 165 12629.73 72.12 54481.78 88888.00 2016-06-13 17:51:26.500 165 12629.70 72.15 54481.78 88888.00 2016-06-13 17:51:26.625 165 12629.73 72.15 54481.75 88888.00 2016-06-13 17:51:26.750 165 12629.73 72.15 54481.78 88888.00 2016-06-13 17:51:26.875 165 12629.75 72.15 54481.78 88888.00 2016-06-13 17:51:27.000 165 12629.73 72.15 54481.80 88888.00 2016-06-13 17:51:27.125 165 12629.70 72.15 54481.80 88888.00 2016-06-13 17:51:27.250 165 12629.70 72.10 54481.80 88888.00 2016-06-13 17:51:27.375 165 12629.70 72.12 54481.78 88888.00 2016-06-13 17:51:27.500 165 12629.75 72.17 54481.80 88888.00 2016-06-13 17:51:27.625 165 12629.75 72.20 54481.80 88888.00 2016-06-13 17:51:27.750 165 12629.73 72.20 54481.78 88888.00 2016-06-13 17:51:27.875 165 12629.73 72.17 54481.78 88888.00 2016-06-13 17:51:28.000 165 12629.73 72.15 54481.75 88888.00 2016-06-13 17:51:28.125 165 12629.67 72.12 54481.78 88888.00 2016-06-13 17:51:28.250 165 12629.65 72.15 54481.78 88888.00 2016-06-13 17:51:28.375 165 12629.67 72.15 54481.78 88888.00 2016-06-13 17:51:28.500 165 12629.70 72.17 54481.80 88888.00 2016-06-13 17:51:28.625 165 12629.73 72.17 54481.80 88888.00 2016-06-13 17:51:28.750 165 12629.70 72.15 54481.80 88888.00 2016-06-13 17:51:28.875 165 12629.67 72.10 54481.80 88888.00 2016-06-13 17:51:29.000 165 12629.70 72.10 54481.80 88888.00 2016-06-13 17:51:29.125 165 12629.70 72.12 54481.78 88888.00 2016-06-13 17:51:29.250 165 12629.73 72.12 54481.78 88888.00 2016-06-13 17:51:29.375 165 12629.77 72.12 54481.78 88888.00 2016-06-13 17:51:29.500 165 12629.80 72.12 54481.80 88888.00 2016-06-13 17:51:29.625 165 12629.77 72.12 54481.78 88888.00 2016-06-13 17:51:29.750 165 12629.73 72.10 54481.78 88888.00 2016-06-13 17:51:29.875 165 12629.73 72.12 54481.80 88888.00 2016-06-13 17:51:30.000 165 12629.80 72.12 54481.80 88888.00 2016-06-13 17:51:30.125 165 12629.88 72.10 54481.80 88888.00 2016-06-13 17:51:30.250 165 12629.83 72.10 54481.78 88888.00 2016-06-13 17:51:30.375 165 12629.83 72.10 54481.78 88888.00 2016-06-13 17:51:30.500 165 12629.85 72.12 54481.75 88888.00 2016-06-13 17:51:30.625 165 12629.88 72.12 54481.75 88888.00 2016-06-13 17:51:30.750 165 12629.92 72.10 54481.75 88888.00 2016-06-13 17:51:30.875 165 12629.92 72.12 54481.78 88888.00 2016-06-13 17:51:31.000 165 12629.90 72.10 54481.78 88888.00 2016-06-13 17:51:31.125 165 12629.88 72.10 54481.78 88888.00 2016-06-13 17:51:31.250 165 12629.90 72.12 54481.78 88888.00 2016-06-13 17:51:31.375 165 12629.90 72.10 54481.78 88888.00 2016-06-13 17:51:31.500 165 12629.85 72.10 54481.78 88888.00 2016-06-13 17:51:31.625 165 12629.80 72.10 54481.80 88888.00 2016-06-13 17:51:31.750 165 12629.83 72.10 54481.78 88888.00 2016-06-13 17:51:31.875 165 12629.90 72.12 54481.75 88888.00 2016-06-13 17:51:32.000 165 12629.92 72.12 54481.75 88888.00 2016-06-13 17:51:32.125 165 12629.88 72.12 54481.75 88888.00 2016-06-13 17:51:32.250 165 12629.85 72.10 54481.80 88888.00 2016-06-13 17:51:32.375 165 12629.90 72.10 54481.80 88888.00 2016-06-13 17:51:32.500 165 12629.90 72.10 54481.80 88888.00 2016-06-13 17:51:32.625 165 12629.92 72.10 54481.78 88888.00 2016-06-13 17:51:32.750 165 12629.98 72.10 54481.78 88888.00 2016-06-13 17:51:32.875 165 12629.98 72.08 54481.78 88888.00 2016-06-13 17:51:33.000 165 12629.95 72.08 54481.72 88888.00 2016-06-13 17:51:33.125 165 12629.95 72.08 54481.78 88888.00 2016-06-13 17:51:33.250 165 12629.95 72.08 54481.82 88888.00 2016-06-13 17:51:33.375 165 12630.00 72.03 54481.80 88888.00 2016-06-13 17:51:33.500 165 12630.02 72.03 54481.78 88888.00 2016-06-13 17:51:33.625 165 12630.00 72.08 54481.78 88888.00 2016-06-13 17:51:33.750 165 12629.95 72.12 54481.78 88888.00 2016-06-13 17:51:33.875 165 12629.95 72.08 54481.78 88888.00 2016-06-13 17:51:34.000 165 12629.90 72.03 54481.75 88888.00 2016-06-13 17:51:34.125 165 12629.90 72.05 54481.75 88888.00 2016-06-13 17:51:34.250 165 12629.92 72.05 54481.78 88888.00 2016-06-13 17:51:34.375 165 12629.98 72.05 54481.78 88888.00 2016-06-13 17:51:34.500 165 12629.98 72.05 54481.78 88888.00 2016-06-13 17:51:34.625 165 12629.90 72.05 54481.78 88888.00 2016-06-13 17:51:34.750 165 12629.92 72.08 54481.78 88888.00 2016-06-13 17:51:34.875 165 12630.00 72.05 54481.78 88888.00 2016-06-13 17:51:35.000 165 12630.00 72.05 54481.75 88888.00 2016-06-13 17:51:35.125 165 12629.98 72.05 54481.78 88888.00 2016-06-13 17:51:35.250 165 12629.92 72.05 54481.80 88888.00 2016-06-13 17:51:35.375 165 12629.98 72.05 54481.78 88888.00 2016-06-13 17:51:35.500 165 12630.05 72.05 54481.78 88888.00 2016-06-13 17:51:35.625 165 12630.08 72.08 54481.75 88888.00 2016-06-13 17:51:35.750 165 12630.02 72.08 54481.75 88888.00 2016-06-13 17:51:35.875 165 12629.98 72.08 54481.78 88888.00 2016-06-13 17:51:36.000 165 12630.00 72.05 54481.75 88888.00 2016-06-13 17:51:36.125 165 12629.98 72.05 54481.75 88888.00 2016-06-13 17:51:36.250 165 12629.98 72.03 54481.78 88888.00 2016-06-13 17:51:36.375 165 12630.00 72.05 54481.78 88888.00 2016-06-13 17:51:36.500 165 12629.98 72.05 54481.80 88888.00 2016-06-13 17:51:36.625 165 12629.95 72.08 54481.82 88888.00 2016-06-13 17:51:36.750 165 12629.95 72.05 54481.82 88888.00 2016-06-13 17:51:36.875 165 12629.98 72.08 54481.80 88888.00 2016-06-13 17:51:37.000 165 12630.00 72.10 54481.78 88888.00 2016-06-13 17:51:37.125 165 12630.02 72.05 54481.78 88888.00 2016-06-13 17:51:37.250 165 12629.95 72.05 54481.80 88888.00 2016-06-13 17:51:37.375 165 12629.95 72.05 54481.80 88888.00 2016-06-13 17:51:37.500 165 12629.90 72.05 54481.78 88888.00 2016-06-13 17:51:37.625 165 12629.88 72.03 54481.78 88888.00 2016-06-13 17:51:37.750 165 12629.92 72.05 54481.75 88888.00 2016-06-13 17:51:37.875 165 12629.95 72.03 54481.78 88888.00 2016-06-13 17:51:38.000 165 12629.90 72.00 54481.75 88888.00 2016-06-13 17:51:38.125 165 12629.92 72.00 54481.75 88888.00 2016-06-13 17:51:38.250 165 12629.95 72.00 54481.78 88888.00 2016-06-13 17:51:38.375 165 12629.95 72.00 54481.78 88888.00 2016-06-13 17:51:38.500 165 12629.92 72.00 54481.78 88888.00 2016-06-13 17:51:38.625 165 12629.95 72.00 54481.78 88888.00 2016-06-13 17:51:38.750 165 12630.00 71.97 54481.78 88888.00 2016-06-13 17:51:38.875 165 12630.00 71.97 54481.78 88888.00 2016-06-13 17:51:39.000 165 12630.02 71.95 54481.78 88888.00 2016-06-13 17:51:39.125 165 12630.00 71.97 54481.80 88888.00 2016-06-13 17:51:39.250 165 12629.90 72.00 54481.82 88888.00 2016-06-13 17:51:39.375 165 12629.92 72.03 54481.80 88888.00 2016-06-13 17:51:39.500 165 12629.95 72.03 54481.82 88888.00 2016-06-13 17:51:39.625 165 12629.90 72.00 54481.82 88888.00 2016-06-13 17:51:39.750 165 12629.83 72.00 54481.80 88888.00 2016-06-13 17:51:39.875 165 12629.83 72.00 54481.80 88888.00 2016-06-13 17:51:40.000 165 12629.83 72.03 54481.78 88888.00 2016-06-13 17:51:40.125 165 12629.80 72.03 54481.80 88888.00 2016-06-13 17:51:40.250 165 12629.85 72.00 54481.80 88888.00 2016-06-13 17:51:40.375 165 12629.90 72.00 54481.78 88888.00 2016-06-13 17:51:40.500 165 12629.90 72.00 54481.78 88888.00 2016-06-13 17:51:40.625 165 12629.90 72.00 54481.75 88888.00 2016-06-13 17:51:40.750 165 12629.88 72.00 54481.78 88888.00 2016-06-13 17:51:40.875 165 12629.90 71.97 54481.78 88888.00 2016-06-13 17:51:41.000 165 12629.92 71.97 54481.75 88888.00 2016-06-13 17:51:41.125 165 12629.90 71.95 54481.80 88888.00 2016-06-13 17:51:41.250 165 12629.88 71.95 54481.82 88888.00 2016-06-13 17:51:41.375 165 12629.88 71.95 54481.85 88888.00 2016-06-13 17:51:41.500 165 12629.85 71.95 54481.82 88888.00 2016-06-13 17:51:41.625 165 12629.85 71.97 54481.82 88888.00 2016-06-13 17:51:41.750 165 12629.88 71.95 54481.82 88888.00 2016-06-13 17:51:41.875 165 12629.88 71.95 54481.82 88888.00 2016-06-13 17:51:42.000 165 12629.90 71.95 54481.80 88888.00 2016-06-13 17:51:42.125 165 12629.90 71.92 54481.80 88888.00 2016-06-13 17:51:42.250 165 12629.90 71.88 54481.80 88888.00 2016-06-13 17:51:42.375 165 12629.92 71.92 54481.82 88888.00 2016-06-13 17:51:42.500 165 12629.90 71.92 54481.82 88888.00 2016-06-13 17:51:42.625 165 12629.88 71.92 54481.80 88888.00 2016-06-13 17:51:42.750 165 12629.83 71.92 54481.82 88888.00 2016-06-13 17:51:42.875 165 12629.85 71.90 54481.80 88888.00 2016-06-13 17:51:43.000 165 12629.88 71.85 54481.80 88888.00 2016-06-13 17:51:43.125 165 12629.83 71.85 54481.82 88888.00 2016-06-13 17:51:43.250 165 12629.80 71.90 54481.82 88888.00 2016-06-13 17:51:43.375 165 12629.80 71.88 54481.85 88888.00 2016-06-13 17:51:43.500 165 12629.85 71.88 54481.82 88888.00 2016-06-13 17:51:43.625 165 12629.85 71.88 54481.80 88888.00 2016-06-13 17:51:43.750 165 12629.80 71.88 54481.82 88888.00 2016-06-13 17:51:43.875 165 12629.80 71.85 54481.82 88888.00 2016-06-13 17:51:44.000 165 12629.85 71.85 54481.80 88888.00 2016-06-13 17:51:44.125 165 12629.80 71.88 54481.80 88888.00 2016-06-13 17:51:44.250 165 12629.77 71.88 54481.80 88888.00 2016-06-13 17:51:44.375 165 12629.83 71.85 54481.80 88888.00 2016-06-13 17:51:44.500 165 12629.80 71.85 54481.80 88888.00 2016-06-13 17:51:44.625 165 12629.80 71.83 54481.80 88888.00 2016-06-13 17:51:44.750 165 12629.85 71.83 54481.82 88888.00 2016-06-13 17:51:44.875 165 12629.88 71.83 54481.80 88888.00 2016-06-13 17:51:45.000 165 12629.83 71.83 54481.78 88888.00 2016-06-13 17:51:45.125 165 12629.80 71.83 54481.80 88888.00 2016-06-13 17:51:45.250 165 12629.77 71.80 54481.82 88888.00 2016-06-13 17:51:45.375 165 12629.80 71.78 54481.82 88888.00 2016-06-13 17:51:45.500 165 12629.88 71.78 54481.80 88888.00 2016-06-13 17:51:45.625 165 12629.90 71.78 54481.75 88888.00 2016-06-13 17:51:45.750 165 12629.88 71.78 54481.78 88888.00 2016-06-13 17:51:45.875 165 12629.90 71.78 54481.78 88888.00 2016-06-13 17:51:46.000 165 12629.95 71.80 54481.78 88888.00 2016-06-13 17:51:46.125 165 12629.95 71.80 54481.80 88888.00 2016-06-13 17:51:46.250 165 12629.98 71.78 54481.82 88888.00 2016-06-13 17:51:46.375 165 12630.00 71.75 54481.82 88888.00 2016-06-13 17:51:46.500 165 12630.00 71.75 54481.82 88888.00 2016-06-13 17:51:46.625 165 12629.90 71.75 54481.80 88888.00 2016-06-13 17:51:46.750 165 12629.85 71.75 54481.80 88888.00 2016-06-13 17:51:46.875 165 12629.85 71.75 54481.80 88888.00 2016-06-13 17:51:47.000 165 12629.85 71.75 54481.82 88888.00 2016-06-13 17:51:47.125 165 12629.88 71.72 54481.80 88888.00 2016-06-13 17:51:47.250 165 12629.92 71.70 54481.80 88888.00 2016-06-13 17:51:47.375 165 12629.92 71.70 54481.78 88888.00 2016-06-13 17:51:47.500 165 12629.95 71.72 54481.80 88888.00 2016-06-13 17:51:47.625 165 12629.92 71.75 54481.82 88888.00 2016-06-13 17:51:47.750 165 12629.88 71.75 54481.82 88888.00 2016-06-13 17:51:47.875 165 12629.80 71.75 54481.82 88888.00 2016-06-13 17:51:48.000 165 12629.85 71.67 54481.82 88888.00 2016-06-13 17:51:48.125 165 12629.95 71.67 54481.82 88888.00 2016-06-13 17:51:48.250 165 12630.00 71.67 54481.80 88888.00 2016-06-13 17:51:48.375 165 12629.98 71.67 54481.82 88888.00 2016-06-13 17:51:48.500 165 12629.98 71.70 54481.80 88888.00 2016-06-13 17:51:48.625 165 12630.00 71.70 54481.78 88888.00 2016-06-13 17:51:48.750 165 12630.02 71.72 54481.78 88888.00 2016-06-13 17:51:48.875 165 12629.98 71.70 54481.78 88888.00 2016-06-13 17:51:49.000 165 12629.88 71.67 54481.80 88888.00 2016-06-13 17:51:49.125 165 12629.83 71.65 54481.80 88888.00 2016-06-13 17:51:49.250 165 12629.85 71.65 54481.78 88888.00 2016-06-13 17:51:49.375 165 12629.90 71.70 54481.78 88888.00 2016-06-13 17:51:49.500 165 12629.95 71.70 54481.80 88888.00 2016-06-13 17:51:49.625 165 12630.02 71.70 54481.80 88888.00 2016-06-13 17:51:49.750 165 12630.05 71.67 54481.80 88888.00 2016-06-13 17:51:49.875 165 12630.02 71.70 54481.80 88888.00 2016-06-13 17:51:50.000 165 12629.98 71.67 54481.80 88888.00 2016-06-13 17:51:50.125 165 12629.98 71.70 54481.80 88888.00 2016-06-13 17:51:50.250 165 12629.98 71.70 54481.80 88888.00 2016-06-13 17:51:50.375 165 12630.00 71.70 54481.78 88888.00 2016-06-13 17:51:50.500 165 12630.02 71.67 54481.78 88888.00 2016-06-13 17:51:50.625 165 12630.02 71.65 54481.78 88888.00 2016-06-13 17:51:50.750 165 12630.05 71.65 54481.75 88888.00 2016-06-13 17:51:50.875 165 12630.05 71.65 54481.75 88888.00 2016-06-13 17:51:51.000 165 12630.10 71.62 54481.78 88888.00 2016-06-13 17:51:51.125 165 12630.17 71.65 54481.78 88888.00 2016-06-13 17:51:51.250 165 12630.15 71.65 54481.78 88888.00 2016-06-13 17:51:51.375 165 12630.12 71.65 54481.78 88888.00 2016-06-13 17:51:51.500 165 12630.15 71.65 54481.78 88888.00 2016-06-13 17:51:51.625 165 12630.25 71.65 54481.80 88888.00 2016-06-13 17:51:51.750 165 12630.23 71.67 54481.80 88888.00 2016-06-13 17:51:51.875 165 12630.10 71.67 54481.80 88888.00 2016-06-13 17:51:52.000 165 12630.08 71.65 54481.75 88888.00 2016-06-13 17:51:52.125 165 12630.08 71.67 54481.80 88888.00 2016-06-13 17:51:52.250 165 12630.05 71.67 54481.78 88888.00 2016-06-13 17:51:52.375 165 12630.10 71.67 54481.75 88888.00 2016-06-13 17:51:52.500 165 12630.20 71.70 54481.72 88888.00 2016-06-13 17:51:52.625 165 12630.25 71.70 54481.72 88888.00 2016-06-13 17:51:52.750 165 12630.25 71.70 54481.72 88888.00 2016-06-13 17:51:52.875 165 12630.20 71.72 54481.75 88888.00 2016-06-13 17:51:53.000 165 12630.12 71.72 54481.75 88888.00 2016-06-13 17:51:53.125 165 12630.10 71.70 54481.72 88888.00 2016-06-13 17:51:53.250 165 12630.15 71.67 54481.72 88888.00 2016-06-13 17:51:53.375 165 12630.23 71.67 54481.72 88888.00 2016-06-13 17:51:53.500 165 12630.23 71.70 54481.72 88888.00 2016-06-13 17:51:53.625 165 12630.20 71.67 54481.75 88888.00 2016-06-13 17:51:53.750 165 12630.20 71.67 54481.75 88888.00 2016-06-13 17:51:53.875 165 12630.20 71.67 54481.72 88888.00 2016-06-13 17:51:54.000 165 12630.25 71.75 54481.70 88888.00 2016-06-13 17:51:54.125 165 12630.20 71.78 54481.72 88888.00 2016-06-13 17:51:54.250 165 12630.20 71.72 54481.72 88888.00 2016-06-13 17:51:54.375 165 12630.23 71.72 54481.75 88888.00 2016-06-13 17:51:54.500 165 12630.20 71.70 54481.72 88888.00 2016-06-13 17:51:54.625 165 12630.17 71.72 54481.72 88888.00 2016-06-13 17:51:54.750 165 12630.27 71.75 54481.72 88888.00 2016-06-13 17:51:54.875 165 12630.27 71.72 54481.72 88888.00 2016-06-13 17:51:55.000 165 12630.25 71.72 54481.72 88888.00 2016-06-13 17:51:55.125 165 12630.30 71.75 54481.75 88888.00 2016-06-13 17:51:55.250 165 12630.33 71.72 54481.75 88888.00 2016-06-13 17:51:55.375 165 12630.35 71.72 54481.75 88888.00 2016-06-13 17:51:55.500 165 12630.25 71.72 54481.75 88888.00 2016-06-13 17:51:55.625 165 12630.20 71.72 54481.78 88888.00 2016-06-13 17:51:55.750 165 12630.20 71.67 54481.72 88888.00 2016-06-13 17:51:55.875 165 12630.25 71.70 54481.72 88888.00 2016-06-13 17:51:56.000 165 12630.23 71.70 54481.72 88888.00 2016-06-13 17:51:56.125 165 12630.20 71.72 54481.75 88888.00 2016-06-13 17:51:56.250 165 12630.20 71.70 54481.72 88888.00 2016-06-13 17:51:56.375 165 12630.27 71.72 54481.72 88888.00 2016-06-13 17:51:56.500 165 12630.27 71.70 54481.72 88888.00 2016-06-13 17:51:56.625 165 12630.23 71.70 54481.72 88888.00 2016-06-13 17:51:56.750 165 12630.20 71.72 54481.75 88888.00 2016-06-13 17:51:56.875 165 12630.20 71.72 54481.72 88888.00 2016-06-13 17:51:57.000 165 12630.20 71.70 54481.72 88888.00 2016-06-13 17:51:57.125 165 12630.23 71.67 54481.72 88888.00 2016-06-13 17:51:57.250 165 12630.27 71.67 54481.70 88888.00 2016-06-13 17:51:57.375 165 12630.33 71.70 54481.68 88888.00 2016-06-13 17:51:57.500 165 12630.27 71.72 54481.70 88888.00 2016-06-13 17:51:57.625 165 12630.27 71.72 54481.72 88888.00 2016-06-13 17:51:57.750 165 12630.25 71.70 54481.72 88888.00 2016-06-13 17:51:57.875 165 12630.27 71.72 54481.72 88888.00 2016-06-13 17:51:58.000 165 12630.27 71.72 54481.72 88888.00 2016-06-13 17:51:58.125 165 12630.23 71.70 54481.72 88888.00 2016-06-13 17:51:58.250 165 12630.15 71.67 54481.72 88888.00 2016-06-13 17:51:58.375 165 12630.17 71.67 54481.70 88888.00 2016-06-13 17:51:58.500 165 12630.23 71.70 54481.70 88888.00 2016-06-13 17:51:58.625 165 12630.23 71.72 54481.72 88888.00 2016-06-13 17:51:58.750 165 12630.20 71.72 54481.72 88888.00 2016-06-13 17:51:58.875 165 12630.17 71.72 54481.75 88888.00 2016-06-13 17:51:59.000 165 12630.23 71.70 54481.72 88888.00 2016-06-13 17:51:59.125 165 12630.27 71.70 54481.72 88888.00 2016-06-13 17:51:59.250 165 12630.27 71.72 54481.75 88888.00 2016-06-13 17:51:59.375 165 12630.27 71.72 54481.75 88888.00 2016-06-13 17:51:59.500 165 12630.23 71.72 54481.75 88888.00 2016-06-13 17:51:59.625 165 12630.20 71.70 54481.75 88888.00 2016-06-13 17:51:59.750 165 12630.20 71.70 54481.75 88888.00 2016-06-13 17:51:59.875 165 12630.20 71.70 54481.75 88888.00 2016-06-13 17:52:00.000 165 12630.23 71.70 54481.75 88888.00 2016-06-13 17:52:00.125 165 12630.25 71.67 54481.78 88888.00 2016-06-13 17:52:00.250 165 12630.23 71.67 54481.78 88888.00 2016-06-13 17:52:00.375 165 12630.25 71.67 54481.80 88888.00 2016-06-13 17:52:00.500 165 12630.25 71.67 54481.78 88888.00 2016-06-13 17:52:00.625 165 12630.23 71.70 54481.78 88888.00 2016-06-13 17:52:00.750 165 12630.17 71.70 54481.75 88888.00 2016-06-13 17:52:00.875 165 12630.12 71.72 54481.78 88888.00 2016-06-13 17:52:01.000 165 12630.10 71.67 54481.78 88888.00 2016-06-13 17:52:01.125 165 12630.10 71.67 54481.78 88888.00 2016-06-13 17:52:01.250 165 12630.10 71.70 54481.80 88888.00 2016-06-13 17:52:01.375 165 12630.15 71.70 54481.82 88888.00 2016-06-13 17:52:01.500 165 12630.12 71.70 54481.80 88888.00 2016-06-13 17:52:01.625 165 12630.10 71.72 54481.80 88888.00 2016-06-13 17:52:01.750 165 12630.10 71.72 54481.78 88888.00 2016-06-13 17:52:01.875 165 12630.08 71.72 54481.78 88888.00 2016-06-13 17:52:02.000 165 12630.08 71.70 54481.80 88888.00 2016-06-13 17:52:02.125 165 12630.10 71.70 54481.80 88888.00 2016-06-13 17:52:02.250 165 12630.05 71.70 54481.78 88888.00 2016-06-13 17:52:02.375 165 12630.02 71.72 54481.78 88888.00 2016-06-13 17:52:02.500 165 12630.05 71.72 54481.80 88888.00 2016-06-13 17:52:02.625 165 12630.05 71.72 54481.82 88888.00 2016-06-13 17:52:02.750 165 12630.02 71.75 54481.80 88888.00 2016-06-13 17:52:02.875 165 12630.02 71.75 54481.80 88888.00 2016-06-13 17:52:03.000 165 12630.05 71.72 54481.80 88888.00 2016-06-13 17:52:03.125 165 12630.02 71.75 54481.78 88888.00 2016-06-13 17:52:03.250 165 12630.00 71.72 54481.78 88888.00 2016-06-13 17:52:03.375 165 12630.02 71.75 54481.78 88888.00 2016-06-13 17:52:03.500 165 12630.05 71.72 54481.80 88888.00 2016-06-13 17:52:03.625 165 12629.98 71.72 54481.80 88888.00 2016-06-13 17:52:03.750 165 12629.90 71.70 54481.82 88888.00 2016-06-13 17:52:03.875 165 12629.92 71.70 54481.80 88888.00 2016-06-13 17:52:04.000 165 12629.95 71.72 54481.78 88888.00 2016-06-13 17:52:04.125 165 12629.88 71.75 54481.78 88888.00 2016-06-13 17:52:04.250 165 12629.80 71.75 54481.78 88888.00 2016-06-13 17:52:04.375 165 12629.85 71.75 54481.78 88888.00 2016-06-13 17:52:04.500 165 12629.88 71.75 54481.75 88888.00 2016-06-13 17:52:04.625 165 12629.90 71.72 54481.75 88888.00 2016-06-13 17:52:04.750 165 12629.88 71.72 54481.75 88888.00 2016-06-13 17:52:04.875 165 12629.88 71.75 54481.80 88888.00 2016-06-13 17:52:05.000 165 12629.88 71.72 54481.78 88888.00 2016-06-13 17:52:05.125 165 12629.88 71.72 54481.78 88888.00 2016-06-13 17:52:05.250 165 12629.80 71.72 54481.78 88888.00 2016-06-13 17:52:05.375 165 12629.77 71.72 54481.78 88888.00 2016-06-13 17:52:05.500 165 12629.83 71.67 54481.80 88888.00 2016-06-13 17:52:05.625 165 12629.85 71.65 54481.80 88888.00 2016-06-13 17:52:05.750 165 12629.85 71.67 54481.78 88888.00 2016-06-13 17:52:05.875 165 12629.88 71.70 54481.80 88888.00 2016-06-13 17:52:06.000 165 12629.77 71.70 54481.78 88888.00 2016-06-13 17:52:06.125 165 12629.70 71.67 54481.80 88888.00 2016-06-13 17:52:06.250 165 12629.65 71.67 54481.80 88888.00 2016-06-13 17:52:06.375 165 12629.70 71.67 54481.78 88888.00 2016-06-13 17:52:06.500 165 12629.80 71.65 54481.78 88888.00 2016-06-13 17:52:06.625 165 12629.83 71.62 54481.78 88888.00 2016-06-13 17:52:06.750 165 12629.83 71.67 54481.78 88888.00 2016-06-13 17:52:06.875 165 12629.88 71.72 54481.78 88888.00 2016-06-13 17:52:07.000 165 12629.90 71.70 54481.78 88888.00 2016-06-13 17:52:07.125 165 12629.85 71.67 54481.80 88888.00 2016-06-13 17:52:07.250 165 12629.83 71.67 54481.80 88888.00 2016-06-13 17:52:07.375 165 12629.85 71.67 54481.80 88888.00 2016-06-13 17:52:07.500 165 12629.90 71.67 54481.78 88888.00 2016-06-13 17:52:07.625 165 12629.90 71.67 54481.78 88888.00 2016-06-13 17:52:07.750 165 12629.90 71.65 54481.78 88888.00 2016-06-13 17:52:07.875 165 12629.85 71.65 54481.78 88888.00 2016-06-13 17:52:08.000 165 12629.90 71.62 54481.75 88888.00 2016-06-13 17:52:08.125 165 12629.85 71.62 54481.80 88888.00 2016-06-13 17:52:08.250 165 12629.77 71.62 54481.80 88888.00 2016-06-13 17:52:08.375 165 12629.80 71.62 54481.78 88888.00 2016-06-13 17:52:08.500 165 12629.80 71.60 54481.75 88888.00 2016-06-13 17:52:08.625 165 12629.80 71.60 54481.78 88888.00 2016-06-13 17:52:08.750 165 12629.77 71.62 54481.80 88888.00 2016-06-13 17:52:08.875 165 12629.77 71.65 54481.80 88888.00 2016-06-13 17:52:09.000 165 12629.73 71.65 54481.78 88888.00 2016-06-13 17:52:09.125 165 12629.73 71.62 54481.78 88888.00 2016-06-13 17:52:09.250 165 12629.83 71.62 54481.80 88888.00 2016-06-13 17:52:09.375 165 12629.92 71.62 54481.80 88888.00 2016-06-13 17:52:09.500 165 12629.88 71.62 54481.78 88888.00 2016-06-13 17:52:09.625 165 12629.88 71.60 54481.78 88888.00 2016-06-13 17:52:09.750 165 12629.95 71.65 54481.78 88888.00 2016-06-13 17:52:09.875 165 12629.92 71.65 54481.78 88888.00 2016-06-13 17:52:10.000 165 12629.95 71.60 54481.75 88888.00 2016-06-13 17:52:10.125 165 12629.92 71.60 54481.75 88888.00 2016-06-13 17:52:10.250 165 12629.85 71.60 54481.78 88888.00 2016-06-13 17:52:10.375 165 12629.85 71.60 54481.78 88888.00 2016-06-13 17:52:10.500 165 12629.83 71.60 54481.78 88888.00 2016-06-13 17:52:10.625 165 12629.83 71.58 54481.75 88888.00 2016-06-13 17:52:10.750 165 12629.88 71.60 54481.75 88888.00 2016-06-13 17:52:10.875 165 12629.90 71.62 54481.80 88888.00 2016-06-13 17:52:11.000 165 12629.88 71.60 54481.80 88888.00 2016-06-13 17:52:11.125 165 12629.83 71.58 54481.75 88888.00 2016-06-13 17:52:11.250 165 12629.83 71.60 54481.75 88888.00 2016-06-13 17:52:11.375 165 12629.85 71.62 54481.75 88888.00 2016-06-13 17:52:11.500 165 12629.80 71.60 54481.75 88888.00 2016-06-13 17:52:11.625 165 12629.77 71.58 54481.75 88888.00 2016-06-13 17:52:11.750 165 12629.85 71.55 54481.78 88888.00 2016-06-13 17:52:11.875 165 12629.88 71.58 54481.78 88888.00 2016-06-13 17:52:12.000 165 12629.90 71.58 54481.75 88888.00 2016-06-13 17:52:12.125 165 12629.90 71.55 54481.75 88888.00 2016-06-13 17:52:12.250 165 12629.90 71.55 54481.78 88888.00 2016-06-13 17:52:12.375 165 12629.92 71.50 54481.75 88888.00 2016-06-13 17:52:12.500 165 12629.92 71.50 54481.75 88888.00 2016-06-13 17:52:12.625 165 12629.92 71.50 54481.75 88888.00 2016-06-13 17:52:12.750 165 12629.92 71.53 54481.78 88888.00 2016-06-13 17:52:12.875 165 12629.92 71.53 54481.78 88888.00 2016-06-13 17:52:13.000 165 12629.98 71.50 54481.75 88888.00 2016-06-13 17:52:13.125 165 12630.08 71.47 54481.78 88888.00 2016-06-13 17:52:13.250 165 12630.05 71.47 54481.78 88888.00 2016-06-13 17:52:13.375 165 12630.02 71.47 54481.78 88888.00 2016-06-13 17:52:13.500 165 12629.98 71.45 54481.78 88888.00 2016-06-13 17:52:13.625 165 12629.95 71.47 54481.78 88888.00 2016-06-13 17:52:13.750 165 12629.98 71.53 54481.78 88888.00 2016-06-13 17:52:13.875 165 12630.00 71.50 54481.78 88888.00 2016-06-13 17:52:14.000 165 12630.00 71.47 54481.75 88888.00 2016-06-13 17:52:14.125 165 12630.00 71.47 54481.78 88888.00 2016-06-13 17:52:14.250 165 12630.00 71.50 54481.75 88888.00 2016-06-13 17:52:14.375 165 12630.05 71.53 54481.75 88888.00 2016-06-13 17:52:14.500 165 12630.08 71.53 54481.75 88888.00 2016-06-13 17:52:14.625 165 12630.05 71.50 54481.72 88888.00 2016-06-13 17:52:14.750 165 12630.02 71.50 54481.75 88888.00 2016-06-13 17:52:14.875 165 12630.02 71.50 54481.72 88888.00 2016-06-13 17:52:15.000 165 12630.05 71.47 54481.75 88888.00 2016-06-13 17:52:15.125 165 12630.08 71.47 54481.78 88888.00 2016-06-13 17:52:15.250 165 12630.08 71.47 54481.75 88888.00 2016-06-13 17:52:15.375 165 12630.10 71.45 54481.75 88888.00 2016-06-13 17:52:15.500 165 12630.12 71.45 54481.75 88888.00 2016-06-13 17:52:15.625 165 12630.12 71.45 54481.75 88888.00 2016-06-13 17:52:15.750 165 12630.17 71.45 54481.75 88888.00 2016-06-13 17:52:15.875 165 12630.10 71.50 54481.75 88888.00 2016-06-13 17:52:16.000 165 12630.02 71.50 54481.75 88888.00 2016-06-13 17:52:16.125 165 12630.00 71.45 54481.75 88888.00 2016-06-13 17:52:16.250 165 12630.02 71.42 54481.72 88888.00 2016-06-13 17:52:16.375 165 12630.05 71.45 54481.72 88888.00 2016-06-13 17:52:16.500 165 12630.08 71.47 54481.70 88888.00 2016-06-13 17:52:16.625 165 12630.05 71.47 54481.72 88888.00 2016-06-13 17:52:16.750 165 12630.08 71.45 54481.72 88888.00 2016-06-13 17:52:16.875 165 12630.15 71.45 54481.72 88888.00 2016-06-13 17:52:17.000 165 12630.20 71.42 54481.72 88888.00 2016-06-13 17:52:17.125 165 12630.20 71.45 54481.75 88888.00 2016-06-13 17:52:17.250 165 12630.12 71.45 54481.75 88888.00 2016-06-13 17:52:17.375 165 12630.12 71.47 54481.72 88888.00 2016-06-13 17:52:17.500 165 12630.15 71.45 54481.72 88888.00 2016-06-13 17:52:17.625 165 12630.17 71.45 54481.70 88888.00 2016-06-13 17:52:17.750 165 12630.20 71.47 54481.72 88888.00 2016-06-13 17:52:17.875 165 12630.20 71.42 54481.72 88888.00 2016-06-13 17:52:18.000 165 12630.20 71.45 54481.72 88888.00 2016-06-13 17:52:18.125 165 12630.20 71.45 54481.72 88888.00 2016-06-13 17:52:18.250 165 12630.17 71.45 54481.72 88888.00 2016-06-13 17:52:18.375 165 12630.27 71.47 54481.75 88888.00 2016-06-13 17:52:18.500 165 12630.25 71.50 54481.72 88888.00 2016-06-13 17:52:18.625 165 12630.23 71.53 54481.72 88888.00 2016-06-13 17:52:18.750 165 12630.17 71.53 54481.70 88888.00 2016-06-13 17:52:18.875 165 12630.17 71.50 54481.70 88888.00 2016-06-13 17:52:19.000 165 12630.20 71.45 54481.70 88888.00 2016-06-13 17:52:19.125 165 12630.30 71.45 54481.72 88888.00 2016-06-13 17:52:19.250 165 12630.30 71.50 54481.70 88888.00 2016-06-13 17:52:19.375 165 12630.30 71.47 54481.70 88888.00 2016-06-13 17:52:19.500 165 12630.23 71.50 54481.72 88888.00 2016-06-13 17:52:19.625 165 12630.20 71.50 54481.72 88888.00 2016-06-13 17:52:19.750 165 12630.25 71.50 54481.70 88888.00 2016-06-13 17:52:19.875 165 12630.27 71.50 54481.68 88888.00 2016-06-13 17:52:20.000 165 12630.27 71.53 54481.68 88888.00 2016-06-13 17:52:20.125 165 12630.27 71.53 54481.70 88888.00 2016-06-13 17:52:20.250 165 12630.25 71.47 54481.70 88888.00 2016-06-13 17:52:20.375 165 12630.27 71.53 54481.70 88888.00 2016-06-13 17:52:20.500 165 12630.27 71.55 54481.68 88888.00 2016-06-13 17:52:20.625 165 12630.27 71.53 54481.70 88888.00 2016-06-13 17:52:20.750 165 12630.30 71.55 54481.72 88888.00 2016-06-13 17:52:20.875 165 12630.30 71.50 54481.70 88888.00 2016-06-13 17:52:21.000 165 12630.33 71.47 54481.70 88888.00 2016-06-13 17:52:21.125 165 12630.35 71.47 54481.70 88888.00 2016-06-13 17:52:21.250 165 12630.30 71.50 54481.70 88888.00 2016-06-13 17:52:21.375 165 12630.30 71.53 54481.70 88888.00 2016-06-13 17:52:21.500 165 12630.33 71.53 54481.70 88888.00 2016-06-13 17:52:21.625 165 12630.38 71.55 54481.70 88888.00 2016-06-13 17:52:21.750 165 12630.38 71.53 54481.70 88888.00 2016-06-13 17:52:21.875 165 12630.35 71.55 54481.70 88888.00 2016-06-13 17:52:22.000 165 12630.30 71.55 54481.70 88888.00 2016-06-13 17:52:22.125 165 12630.35 71.55 54481.70 88888.00 2016-06-13 17:52:22.250 165 12630.45 71.53 54481.72 88888.00 2016-06-13 17:52:22.375 165 12630.52 71.50 54481.72 88888.00 2016-06-13 17:52:22.500 165 12630.48 71.50 54481.70 88888.00 2016-06-13 17:52:22.625 165 12630.45 71.53 54481.70 88888.00 2016-06-13 17:52:22.750 165 12630.40 71.55 54481.70 88888.00 2016-06-13 17:52:22.875 165 12630.42 71.55 54481.68 88888.00 2016-06-13 17:52:23.000 165 12630.45 71.50 54481.68 88888.00 2016-06-13 17:52:23.125 165 12630.40 71.50 54481.68 88888.00 2016-06-13 17:52:23.250 165 12630.30 71.53 54481.70 88888.00 2016-06-13 17:52:23.375 165 12630.35 71.55 54481.70 88888.00 2016-06-13 17:52:23.500 165 12630.40 71.58 54481.70 88888.00 2016-06-13 17:52:23.625 165 12630.42 71.62 54481.72 88888.00 2016-06-13 17:52:23.750 165 12630.40 71.60 54481.70 88888.00 2016-06-13 17:52:23.875 165 12630.42 71.58 54481.68 88888.00 2016-06-13 17:52:24.000 165 12630.48 71.55 54481.68 88888.00 2016-06-13 17:52:24.125 165 12630.50 71.58 54481.70 88888.00 2016-06-13 17:52:24.250 165 12630.48 71.58 54481.70 88888.00 2016-06-13 17:52:24.375 165 12630.45 71.58 54481.68 88888.00 2016-06-13 17:52:24.500 165 12630.42 71.55 54481.65 88888.00 2016-06-13 17:52:24.625 165 12630.42 71.55 54481.65 88888.00 2016-06-13 17:52:24.750 165 12630.50 71.53 54481.68 88888.00 2016-06-13 17:52:24.875 165 12630.52 71.58 54481.68 88888.00 2016-06-13 17:52:25.000 165 12630.45 71.55 54481.68 88888.00 2016-06-13 17:52:25.125 165 12630.40 71.55 54481.70 88888.00 2016-06-13 17:52:25.250 165 12630.35 71.58 54481.72 88888.00 2016-06-13 17:52:25.375 165 12630.35 71.60 54481.68 88888.00 2016-06-13 17:52:25.500 165 12630.38 71.58 54481.70 88888.00 2016-06-13 17:52:25.625 165 12630.48 71.58 54481.68 88888.00 2016-06-13 17:52:25.750 165 12630.48 71.55 54481.70 88888.00 2016-06-13 17:52:25.875 165 12630.42 71.55 54481.68 88888.00 2016-06-13 17:52:26.000 165 12630.40 71.58 54481.68 88888.00 2016-06-13 17:52:26.125 165 12630.42 71.58 54481.68 88888.00 2016-06-13 17:52:26.250 165 12630.40 71.53 54481.70 88888.00 2016-06-13 17:52:26.375 165 12630.38 71.53 54481.70 88888.00 2016-06-13 17:52:26.500 165 12630.42 71.55 54481.70 88888.00 2016-06-13 17:52:26.625 165 12630.48 71.58 54481.72 88888.00 2016-06-13 17:52:26.750 165 12630.45 71.55 54481.70 88888.00 2016-06-13 17:52:26.875 165 12630.40 71.58 54481.70 88888.00 2016-06-13 17:52:27.000 165 12630.42 71.53 54481.70 88888.00 2016-06-13 17:52:27.125 165 12630.48 71.55 54481.70 88888.00 2016-06-13 17:52:27.250 165 12630.45 71.53 54481.70 88888.00 2016-06-13 17:52:27.375 165 12630.48 71.55 54481.70 88888.00 2016-06-13 17:52:27.500 165 12630.50 71.55 54481.70 88888.00 2016-06-13 17:52:27.625 165 12630.50 71.55 54481.68 88888.00 2016-06-13 17:52:27.750 165 12630.48 71.53 54481.68 88888.00 2016-06-13 17:52:27.875 165 12630.48 71.53 54481.68 88888.00 2016-06-13 17:52:28.000 165 12630.45 71.50 54481.68 88888.00 2016-06-13 17:52:28.125 165 12630.50 71.47 54481.68 88888.00 2016-06-13 17:52:28.250 165 12630.55 71.53 54481.70 88888.00 2016-06-13 17:52:28.375 165 12630.58 71.53 54481.70 88888.00 2016-06-13 17:52:28.500 165 12630.52 71.53 54481.68 88888.00 2016-06-13 17:52:28.625 165 12630.50 71.53 54481.68 88888.00 2016-06-13 17:52:28.750 165 12630.60 71.50 54481.70 88888.00 2016-06-13 17:52:28.875 165 12630.65 71.50 54481.70 88888.00 2016-06-13 17:52:29.000 165 12630.58 71.47 54481.68 88888.00 2016-06-13 17:52:29.125 165 12630.50 71.50 54481.68 88888.00 2016-06-13 17:52:29.250 165 12630.50 71.50 54481.70 88888.00 2016-06-13 17:52:29.375 165 12630.52 71.50 54481.68 88888.00 2016-06-13 17:52:29.500 165 12630.55 71.50 54481.65 88888.00 2016-06-13 17:52:29.625 165 12630.52 71.45 54481.65 88888.00 2016-06-13 17:52:29.750 165 12630.52 71.45 54481.68 88888.00 2016-06-13 17:52:29.875 165 12630.52 71.45 54481.65 88888.00 2016-06-13 17:52:30.000 165 12630.58 71.47 54481.68 88888.00 2016-06-13 17:52:30.125 165 12630.60 71.47 54481.68 88888.00 2016-06-13 17:52:30.250 165 12630.58 71.42 54481.65 88888.00 2016-06-13 17:52:30.375 165 12630.52 71.42 54481.65 88888.00 2016-06-13 17:52:30.500 165 12630.55 71.45 54481.68 88888.00 2016-06-13 17:52:30.625 165 12630.58 71.47 54481.72 88888.00 2016-06-13 17:52:30.750 165 12630.58 71.45 54481.70 88888.00 2016-06-13 17:52:30.875 165 12630.52 71.40 54481.70 88888.00 2016-06-13 17:52:31.000 165 12630.48 71.40 54481.65 88888.00 2016-06-13 17:52:31.125 165 12630.48 71.40 54481.68 88888.00 2016-06-13 17:52:31.250 165 12630.48 71.35 54481.68 88888.00 2016-06-13 17:52:31.375 165 12630.50 71.38 54481.68 88888.00 2016-06-13 17:52:31.500 165 12630.58 71.40 54481.68 88888.00 2016-06-13 17:52:31.625 165 12630.55 71.40 54481.68 88888.00 2016-06-13 17:52:31.750 165 12630.50 71.40 54481.68 88888.00 2016-06-13 17:52:31.875 165 12630.45 71.38 54481.68 88888.00 2016-06-13 17:52:32.000 165 12630.42 71.35 54481.68 88888.00 2016-06-13 17:52:32.125 165 12630.42 71.33 54481.68 88888.00 2016-06-13 17:52:32.250 165 12630.38 71.35 54481.70 88888.00 2016-06-13 17:52:32.375 165 12630.45 71.38 54481.72 88888.00 2016-06-13 17:52:32.500 165 12630.45 71.35 54481.68 88888.00 2016-06-13 17:52:32.625 165 12630.48 71.30 54481.68 88888.00 2016-06-13 17:52:32.750 165 12630.48 71.33 54481.68 88888.00 2016-06-13 17:52:32.875 165 12630.50 71.30 54481.68 88888.00 2016-06-13 17:52:33.000 165 12630.58 71.30 54481.65 88888.00 2016-06-13 17:52:33.125 165 12630.52 71.28 54481.68 88888.00 2016-06-13 17:52:33.250 165 12630.45 71.25 54481.65 88888.00 2016-06-13 17:52:33.375 165 12630.48 71.25 54481.68 88888.00 2016-06-13 17:52:33.500 165 12630.50 71.28 54481.68 88888.00 2016-06-13 17:52:33.625 165 12630.55 71.30 54481.70 88888.00 2016-06-13 17:52:33.750 165 12630.55 71.28 54481.70 88888.00 2016-06-13 17:52:33.875 165 12630.52 71.28 54481.68 88888.00 2016-06-13 17:52:34.000 165 12630.50 71.25 54481.68 88888.00 2016-06-13 17:52:34.125 165 12630.58 71.25 54481.70 88888.00 2016-06-13 17:52:34.250 165 12630.52 71.22 54481.68 88888.00 2016-06-13 17:52:34.375 165 12630.50 71.20 54481.68 88888.00 2016-06-13 17:52:34.500 165 12630.48 71.22 54481.70 88888.00 2016-06-13 17:52:34.625 165 12630.52 71.25 54481.70 88888.00 2016-06-13 17:52:34.750 165 12630.52 71.22 54481.70 88888.00 2016-06-13 17:52:34.875 165 12630.48 71.20 54481.70 88888.00 2016-06-13 17:52:35.000 165 12628.40 69.62 54480.07 88888.00 2016-06-13 17:52:35.125 165 12628.38 69.62 54480.10 88888.00 2016-06-13 17:52:35.250 165 12628.33 69.62 54480.10 88888.00 2016-06-13 17:52:35.375 165 12628.35 69.60 54480.10 88888.00 2016-06-13 17:52:35.500 165 12628.40 69.60 54480.07 88888.00 2016-06-13 17:52:35.625 165 12628.42 69.60 54480.10 88888.00 2016-06-13 17:52:35.750 165 12628.38 69.60 54480.10 88888.00 2016-06-13 17:52:35.875 165 12628.40 69.58 54480.10 88888.00 2016-06-13 17:52:36.000 165 12630.55 71.12 54481.68 88888.00 2016-06-13 17:52:36.125 165 12630.48 71.12 54481.70 88888.00 2016-06-13 17:52:36.250 165 12630.40 71.08 54481.72 88888.00 2016-06-13 17:52:36.375 165 12630.42 71.08 54481.75 88888.00 2016-06-13 17:52:36.500 165 12630.48 71.10 54481.72 88888.00 2016-06-13 17:52:36.625 165 12630.50 71.08 54481.72 88888.00 2016-06-13 17:52:36.750 165 12630.50 71.05 54481.70 88888.00 2016-06-13 17:52:36.875 165 12630.50 71.05 54481.72 88888.00 2016-06-13 17:52:37.000 165 12630.48 71.03 54481.70 88888.00 2016-06-13 17:52:37.125 165 12630.50 71.03 54481.75 88888.00 2016-06-13 17:52:37.250 165 12630.50 70.97 54481.78 88888.00 2016-06-13 17:52:37.375 165 12630.55 70.97 54481.75 88888.00 2016-06-13 17:52:37.500 165 12630.50 70.95 54481.72 88888.00 2016-06-13 17:52:37.625 165 12630.52 70.97 54481.72 88888.00 2016-06-13 17:52:37.750 165 12630.58 71.00 54481.70 88888.00 2016-06-13 17:52:37.875 165 12630.52 70.97 54481.75 88888.00 2016-06-13 17:52:38.000 165 12630.48 70.95 54481.75 88888.00 2016-06-13 17:52:38.125 165 12630.48 70.92 54481.72 88888.00 2016-06-13 17:52:38.250 165 12630.45 70.95 54481.72 88888.00 2016-06-13 17:52:38.375 165 12630.45 70.95 54481.72 88888.00 2016-06-13 17:52:38.500 165 12630.48 70.92 54481.68 88888.00 2016-06-13 17:52:38.625 165 12630.45 70.88 54481.68 88888.00 2016-06-13 17:52:38.750 165 12630.45 70.88 54481.65 88888.00 2016-06-13 17:52:38.875 165 12630.45 70.88 54481.68 88888.00 2016-06-13 17:52:39.000 165 12630.50 70.88 54481.68 88888.00 2016-06-13 17:52:39.125 165 12630.50 70.88 54481.68 88888.00 2016-06-13 17:52:39.250 165 12630.50 70.83 54481.68 88888.00 2016-06-13 17:52:39.375 165 12630.48 70.85 54481.68 88888.00 2016-06-13 17:52:39.500 165 12630.50 70.85 54481.68 88888.00 2016-06-13 17:52:39.625 165 12630.48 70.85 54481.65 88888.00 2016-06-13 17:52:39.750 165 12630.42 70.83 54481.70 88888.00 2016-06-13 17:52:39.875 165 12630.50 70.83 54481.70 88888.00 2016-06-13 17:52:40.000 165 12630.50 70.85 54481.65 88888.00 2016-06-13 17:52:40.125 165 12630.48 70.88 54481.65 88888.00 2016-06-13 17:52:40.250 165 12630.45 70.88 54481.68 88888.00 2016-06-13 17:52:40.375 165 12630.50 70.85 54481.68 88888.00 2016-06-13 17:52:40.500 165 12630.50 70.88 54481.72 88888.00 2016-06-13 17:52:40.625 165 12630.55 70.85 54481.70 88888.00 2016-06-13 17:52:40.750 165 12630.55 70.85 54481.70 88888.00 2016-06-13 17:52:40.875 165 12630.55 70.83 54481.68 88888.00 2016-06-13 17:52:41.000 165 12630.55 70.83 54481.68 88888.00 2016-06-13 17:52:41.125 165 12630.55 70.80 54481.70 88888.00 2016-06-13 17:52:41.250 165 12630.52 70.80 54481.70 88888.00 2016-06-13 17:52:41.375 165 12630.55 70.80 54481.72 88888.00 2016-06-13 17:52:41.500 165 12630.55 70.80 54481.72 88888.00 2016-06-13 17:52:41.625 165 12630.50 70.80 54481.72 88888.00 2016-06-13 17:52:41.750 165 12630.50 70.80 54481.72 88888.00 2016-06-13 17:52:41.875 165 12630.48 70.78 54481.72 88888.00 2016-06-13 17:52:42.000 165 12630.50 70.75 54481.72 88888.00 2016-06-13 17:52:42.125 165 12630.50 70.72 54481.70 88888.00 2016-06-13 17:52:42.250 165 12630.52 70.75 54481.68 88888.00 2016-06-13 17:52:42.375 165 12630.50 70.78 54481.70 88888.00 2016-06-13 17:52:42.500 165 12630.45 70.75 54481.70 88888.00 2016-06-13 17:52:42.625 165 12630.45 70.75 54481.72 88888.00 2016-06-13 17:52:42.750 165 12630.45 70.72 54481.70 88888.00 2016-06-13 17:52:42.875 165 12630.48 70.72 54481.70 88888.00 2016-06-13 17:52:43.000 165 12630.48 70.70 54481.70 88888.00 2016-06-13 17:52:43.125 165 12630.48 70.67 54481.72 88888.00 2016-06-13 17:52:43.250 165 12630.40 70.67 54481.72 88888.00 2016-06-13 17:52:43.375 165 12630.40 70.70 54481.72 88888.00 2016-06-13 17:52:43.500 165 12630.45 70.72 54481.72 88888.00 2016-06-13 17:52:43.625 165 12630.48 70.72 54481.75 88888.00 2016-06-13 17:52:43.750 165 12630.48 70.72 54481.78 88888.00 2016-06-13 17:52:43.875 165 12630.52 70.75 54481.72 88888.00 2016-06-13 17:52:44.000 165 12630.48 70.78 54481.70 88888.00 2016-06-13 17:52:44.125 165 12630.45 70.75 54481.70 88888.00 2016-06-13 17:52:44.250 165 12630.45 70.70 54481.70 88888.00 2016-06-13 17:52:44.375 165 12630.48 70.72 54481.75 88888.00 2016-06-13 17:52:44.500 165 12630.48 70.70 54481.75 88888.00 2016-06-13 17:52:44.625 165 12630.48 70.72 54481.72 88888.00 2016-06-13 17:52:44.750 165 12630.50 70.70 54481.75 88888.00 2016-06-13 17:52:44.875 165 12630.52 70.72 54481.72 88888.00 2016-06-13 17:52:45.000 165 12630.52 70.75 54481.72 88888.00 2016-06-13 17:52:45.125 165 12630.48 70.72 54481.75 88888.00 2016-06-13 17:52:45.250 165 12630.48 70.70 54481.72 88888.00 2016-06-13 17:52:45.375 165 12630.52 70.72 54481.72 88888.00 2016-06-13 17:52:45.500 165 12630.52 70.75 54481.70 88888.00 2016-06-13 17:52:45.625 165 12630.58 70.78 54481.72 88888.00 2016-06-13 17:52:45.750 165 12630.62 70.75 54481.72 88888.00 2016-06-13 17:52:45.875 165 12630.65 70.72 54481.75 88888.00 2016-06-13 17:52:46.000 165 12630.60 70.70 54481.70 88888.00 2016-06-13 17:52:46.125 165 12630.60 70.70 54481.70 88888.00 2016-06-13 17:52:46.250 165 12630.58 70.70 54481.72 88888.00 2016-06-13 17:52:46.375 165 12630.62 70.72 54481.72 88888.00 2016-06-13 17:52:46.500 165 12630.73 70.72 54481.70 88888.00 2016-06-13 17:52:46.625 165 12630.70 70.70 54481.70 88888.00 2016-06-13 17:52:46.750 165 12630.62 70.70 54481.70 88888.00 2016-06-13 17:52:46.875 165 12630.60 70.72 54481.70 88888.00 2016-06-13 17:52:47.000 165 12630.70 70.72 54481.70 88888.00 2016-06-13 17:52:47.125 165 12630.70 70.72 54481.70 88888.00 2016-06-13 17:52:47.250 165 12630.65 70.70 54481.70 88888.00 2016-06-13 17:52:47.375 165 12630.60 70.72 54481.72 88888.00 2016-06-13 17:52:47.500 165 12630.65 70.72 54481.72 88888.00 2016-06-13 17:52:47.625 165 12630.73 70.72 54481.70 88888.00 2016-06-13 17:52:47.750 165 12630.75 70.72 54481.70 88888.00 2016-06-13 17:52:47.875 165 12630.75 70.75 54481.72 88888.00 2016-06-13 17:52:48.000 165 12630.73 70.72 54481.72 88888.00 2016-06-13 17:52:48.125 165 12630.67 70.75 54481.70 88888.00 2016-06-13 17:52:48.250 165 12630.62 70.78 54481.68 88888.00 2016-06-13 17:52:48.375 165 12630.60 70.75 54481.70 88888.00 2016-06-13 17:52:48.500 165 12630.60 70.75 54481.70 88888.00 2016-06-13 17:52:48.625 165 12630.65 70.75 54481.68 88888.00 2016-06-13 17:52:48.750 165 12630.62 70.72 54481.70 88888.00 2016-06-13 17:52:48.875 165 12630.60 70.70 54481.70 88888.00 2016-06-13 17:52:49.000 165 12630.65 70.72 54481.68 88888.00 2016-06-13 17:52:49.125 165 12630.75 70.75 54481.70 88888.00 2016-06-13 17:52:49.250 165 12630.83 70.75 54481.70 88888.00 2016-06-13 17:52:49.375 165 12630.85 70.75 54481.68 88888.00 2016-06-13 17:52:49.500 165 12630.77 70.72 54481.68 88888.00 2016-06-13 17:52:49.625 165 12630.70 70.75 54481.70 88888.00 2016-06-13 17:52:49.750 165 12630.70 70.75 54481.72 88888.00 2016-06-13 17:52:49.875 165 12630.70 70.75 54481.72 88888.00 2016-06-13 17:52:50.000 165 12630.75 70.70 54481.72 88888.00 2016-06-13 17:52:50.125 165 12630.75 70.67 54481.72 88888.00 2016-06-13 17:52:50.250 165 12630.73 70.70 54481.72 88888.00 2016-06-13 17:52:50.375 165 12630.77 70.72 54481.72 88888.00 2016-06-13 17:52:50.500 165 12630.75 70.75 54481.72 88888.00 2016-06-13 17:52:50.625 165 12630.75 70.72 54481.72 88888.00 2016-06-13 17:52:50.750 165 12630.75 70.72 54481.70 88888.00 2016-06-13 17:52:50.875 165 12630.80 70.72 54481.70 88888.00 2016-06-13 17:52:51.000 165 12630.80 70.72 54481.68 88888.00 2016-06-13 17:52:51.125 165 12630.80 70.70 54481.70 88888.00 2016-06-13 17:52:51.250 165 12630.80 70.67 54481.70 88888.00 2016-06-13 17:52:51.375 165 12630.77 70.70 54481.68 88888.00 2016-06-13 17:52:51.500 165 12630.75 70.67 54481.68 88888.00 2016-06-13 17:52:51.625 165 12630.80 70.70 54481.70 88888.00 2016-06-13 17:52:51.750 165 12630.80 70.72 54481.70 88888.00 2016-06-13 17:52:51.875 165 12630.77 70.72 54481.70 88888.00 2016-06-13 17:52:52.000 165 12630.77 70.70 54481.68 88888.00 2016-06-13 17:52:52.125 165 12630.83 70.72 54481.68 88888.00 2016-06-13 17:52:52.250 165 12630.77 70.70 54481.68 88888.00 2016-06-13 17:52:52.375 165 12630.77 70.75 54481.70 88888.00 2016-06-13 17:52:52.500 165 12630.83 70.75 54481.70 88888.00 2016-06-13 17:52:52.625 165 12630.77 70.75 54481.70 88888.00 2016-06-13 17:52:52.750 165 12630.73 70.75 54481.70 88888.00 2016-06-13 17:52:52.875 165 12630.70 70.72 54481.70 88888.00 2016-06-13 17:52:53.000 165 12630.73 70.70 54481.70 88888.00 2016-06-13 17:52:53.125 165 12630.80 70.70 54481.68 88888.00 2016-06-13 17:52:53.250 165 12630.77 70.67 54481.68 88888.00 2016-06-13 17:52:53.375 165 12630.80 70.70 54481.68 88888.00 2016-06-13 17:52:53.500 165 12630.80 70.70 54481.68 88888.00 2016-06-13 17:52:53.625 165 12630.75 70.67 54481.70 88888.00 2016-06-13 17:52:53.750 165 12630.70 70.65 54481.70 88888.00 2016-06-13 17:52:53.875 165 12630.73 70.67 54481.68 88888.00 2016-06-13 17:52:54.000 165 12630.70 70.65 54481.68 88888.00 2016-06-13 17:52:54.125 165 12630.70 70.67 54481.68 88888.00 2016-06-13 17:52:54.250 165 12630.67 70.67 54481.68 88888.00 2016-06-13 17:52:54.375 165 12630.73 70.67 54481.65 88888.00 2016-06-13 17:52:54.500 165 12630.75 70.67 54481.65 88888.00 2016-06-13 17:52:54.625 165 12630.73 70.65 54481.68 88888.00 2016-06-13 17:52:54.750 165 12630.73 70.65 54481.68 88888.00 2016-06-13 17:52:54.875 165 12630.77 70.67 54481.68 88888.00 2016-06-13 17:52:55.000 165 12630.77 70.70 54481.68 88888.00 2016-06-13 17:52:55.125 165 12630.73 70.67 54481.68 88888.00 2016-06-13 17:52:55.250 165 12630.70 70.65 54481.68 88888.00 2016-06-13 17:52:55.375 165 12630.77 70.65 54481.68 88888.00 2016-06-13 17:52:55.500 165 12630.77 70.65 54481.65 88888.00 2016-06-13 17:52:55.625 165 12630.75 70.62 54481.65 88888.00 2016-06-13 17:52:55.750 165 12630.77 70.62 54481.65 88888.00 2016-06-13 17:52:55.875 165 12630.73 70.62 54481.65 88888.00 2016-06-13 17:52:56.000 165 12630.62 70.62 54481.62 88888.00 2016-06-13 17:52:56.125 165 12630.60 70.60 54481.65 88888.00 2016-06-13 17:52:56.250 165 12630.62 70.60 54481.65 88888.00 2016-06-13 17:52:56.375 165 12630.65 70.60 54481.65 88888.00 2016-06-13 17:52:56.500 165 12630.65 70.60 54481.62 88888.00 2016-06-13 17:52:56.625 165 12630.67 70.60 54481.62 88888.00 2016-06-13 17:52:56.750 165 12630.65 70.62 54481.65 88888.00 2016-06-13 17:52:56.875 165 12630.62 70.60 54481.62 88888.00 2016-06-13 17:52:57.000 165 12630.65 70.60 54481.62 88888.00 2016-06-13 17:52:57.125 165 12630.62 70.60 54481.65 88888.00 2016-06-13 17:52:57.250 165 12630.67 70.60 54481.65 88888.00 2016-06-13 17:52:57.375 165 12630.67 70.60 54481.62 88888.00 2016-06-13 17:52:57.500 165 12630.62 70.65 54481.65 88888.00 2016-06-13 17:52:57.625 165 12630.65 70.65 54481.65 88888.00 2016-06-13 17:52:57.750 165 12630.70 70.60 54481.65 88888.00 2016-06-13 17:52:57.875 165 12630.70 70.58 54481.65 88888.00 2016-06-13 17:52:58.000 165 12630.65 70.55 54481.65 88888.00 2016-06-13 17:52:58.125 165 12630.62 70.58 54481.68 88888.00 2016-06-13 17:52:58.250 165 12630.65 70.58 54481.70 88888.00 2016-06-13 17:52:58.375 165 12630.67 70.55 54481.68 88888.00 2016-06-13 17:52:58.500 165 12630.60 70.55 54481.68 88888.00 2016-06-13 17:52:58.625 165 12630.60 70.55 54481.68 88888.00 2016-06-13 17:52:58.750 165 12630.60 70.55 54481.68 88888.00 2016-06-13 17:52:58.875 165 12630.65 70.53 54481.68 88888.00 2016-06-13 17:52:59.000 165 12630.65 70.50 54481.65 88888.00 2016-06-13 17:52:59.125 165 12630.60 70.53 54481.65 88888.00 2016-06-13 17:52:59.250 165 12630.55 70.53 54481.65 88888.00 2016-06-13 17:52:59.375 165 12630.60 70.55 54481.65 88888.00 2016-06-13 17:52:59.500 165 12630.62 70.53 54481.65 88888.00 2016-06-13 17:52:59.625 165 12630.62 70.53 54481.62 88888.00 2016-06-13 17:52:59.750 165 12630.65 70.50 54481.62 88888.00 2016-06-13 17:52:59.875 165 12630.65 70.50 54481.62 88888.00 2016-06-13 17:53:00.000 165 12630.67 70.50 54481.62 88888.00 2016-06-13 17:53:00.125 165 12630.70 70.50 54481.62 88888.00 2016-06-13 17:53:00.250 165 12630.70 70.50 54481.62 88888.00 2016-06-13 17:53:00.375 165 12630.65 70.50 54481.65 88888.00 2016-06-13 17:53:00.500 165 12630.65 70.50 54481.65 88888.00 2016-06-13 17:53:00.625 165 12630.70 70.50 54481.65 88888.00 2016-06-13 17:53:00.750 165 12630.70 70.50 54481.62 88888.00 2016-06-13 17:53:00.875 165 12630.70 70.53 54481.62 88888.00 2016-06-13 17:53:01.000 165 12630.73 70.53 54481.62 88888.00 2016-06-13 17:53:01.125 165 12630.67 70.47 54481.65 88888.00 2016-06-13 17:53:01.250 165 12630.65 70.47 54481.68 88888.00 2016-06-13 17:53:01.375 165 12630.70 70.45 54481.65 88888.00 2016-06-13 17:53:01.500 165 12630.67 70.45 54481.65 88888.00 2016-06-13 17:53:01.625 165 12630.65 70.45 54481.62 88888.00 2016-06-13 17:53:01.750 165 12630.65 70.42 54481.62 88888.00 2016-06-13 17:53:01.875 165 12630.73 70.45 54481.62 88888.00 2016-06-13 17:53:02.000 165 12630.75 70.47 54481.62 88888.00 2016-06-13 17:53:02.125 165 12630.80 70.47 54481.60 88888.00 2016-06-13 17:53:02.250 165 12630.77 70.38 54481.57 88888.00 2016-06-13 17:53:02.375 165 12630.75 70.38 54481.57 88888.00 2016-06-13 17:53:02.500 165 12630.70 70.42 54481.60 88888.00 2016-06-13 17:53:02.625 165 12630.70 70.45 54481.62 88888.00 2016-06-13 17:53:02.750 165 12630.70 70.40 54481.60 88888.00 2016-06-13 17:53:02.875 165 12630.73 70.38 54481.57 88888.00 2016-06-13 17:53:03.000 165 12630.70 70.40 54481.57 88888.00 2016-06-13 17:53:03.125 165 12630.70 70.42 54481.60 88888.00 2016-06-13 17:53:03.250 165 12630.73 70.42 54481.60 88888.00 2016-06-13 17:53:03.375 165 12630.75 70.40 54481.60 88888.00 2016-06-13 17:53:03.500 165 12630.70 70.40 54481.60 88888.00 2016-06-13 17:53:03.625 165 12630.67 70.40 54481.57 88888.00 2016-06-13 17:53:03.750 165 12630.67 70.40 54481.57 88888.00 2016-06-13 17:53:03.875 165 12630.60 70.38 54481.60 88888.00 2016-06-13 17:53:04.000 165 12630.58 70.35 54481.57 88888.00 2016-06-13 17:53:04.125 165 12630.58 70.35 54481.57 88888.00 2016-06-13 17:53:04.250 165 12630.55 70.35 54481.55 88888.00 2016-06-13 17:53:04.375 165 12630.58 70.35 54481.55 88888.00 2016-06-13 17:53:04.500 165 12630.55 70.35 54481.55 88888.00 2016-06-13 17:53:04.625 165 12630.58 70.33 54481.55 88888.00 2016-06-13 17:53:04.750 165 12630.65 70.33 54481.57 88888.00 2016-06-13 17:53:04.875 165 12630.62 70.33 54481.57 88888.00 2016-06-13 17:53:05.000 165 12630.58 70.33 54481.57 88888.00 2016-06-13 17:53:05.125 165 12630.58 70.30 54481.57 88888.00 2016-06-13 17:53:05.250 165 12630.60 70.30 54481.60 88888.00 2016-06-13 17:53:05.375 165 12630.62 70.30 54481.57 88888.00 2016-06-13 17:53:05.500 165 12630.62 70.33 54481.57 88888.00 2016-06-13 17:53:05.625 165 12630.62 70.35 54481.57 88888.00 2016-06-13 17:53:05.750 165 12630.65 70.33 54481.57 88888.00 2016-06-13 17:53:05.875 165 12630.67 70.30 54481.57 88888.00 2016-06-13 17:53:06.000 165 12630.62 70.30 54481.57 88888.00 2016-06-13 17:53:06.125 165 12630.62 70.30 54481.57 88888.00 2016-06-13 17:53:06.250 165 12630.62 70.33 54481.60 88888.00 2016-06-13 17:53:06.375 165 12630.60 70.33 54481.60 88888.00 2016-06-13 17:53:06.500 165 12630.60 70.30 54481.60 88888.00 2016-06-13 17:53:06.625 165 12630.65 70.33 54481.57 88888.00 2016-06-13 17:53:06.750 165 12630.67 70.28 54481.60 88888.00 2016-06-13 17:53:06.875 165 12630.60 70.25 54481.57 88888.00 2016-06-13 17:53:07.000 165 12630.55 70.28 54481.55 88888.00 2016-06-13 17:53:07.125 165 12630.58 70.28 54481.57 88888.00 2016-06-13 17:53:07.250 165 12630.58 70.28 54481.60 88888.00 2016-06-13 17:53:07.375 165 12630.52 70.25 54481.60 88888.00 2016-06-13 17:53:07.500 165 12630.55 70.25 54481.60 88888.00 2016-06-13 17:53:07.625 165 12630.65 70.22 54481.57 88888.00 2016-06-13 17:53:07.750 165 12630.65 70.22 54481.57 88888.00 2016-06-13 17:53:07.875 165 12630.60 70.20 54481.55 88888.00 2016-06-13 17:53:08.000 165 12630.60 70.17 54481.55 88888.00 2016-06-13 17:53:08.125 165 12630.58 70.17 54481.53 88888.00 2016-06-13 17:53:08.250 165 12630.55 70.17 54481.57 88888.00 2016-06-13 17:53:08.375 165 12630.60 70.17 54481.57 88888.00 2016-06-13 17:53:08.500 165 12630.60 70.15 54481.57 88888.00 2016-06-13 17:53:08.625 165 12630.58 70.17 54481.60 88888.00 2016-06-13 17:53:08.750 165 12630.58 70.20 54481.57 88888.00 2016-06-13 17:53:08.875 165 12630.60 70.20 54481.60 88888.00 2016-06-13 17:53:09.000 165 12630.65 70.15 54481.57 88888.00 2016-06-13 17:53:09.125 165 12630.65 70.12 54481.57 88888.00 2016-06-13 17:53:09.250 165 12630.70 70.15 54481.57 88888.00 2016-06-13 17:53:09.375 165 12630.67 70.15 54481.57 88888.00 2016-06-13 17:53:09.500 165 12630.65 70.12 54481.55 88888.00 2016-06-13 17:53:09.625 165 12630.58 70.08 54481.55 88888.00 2016-06-13 17:53:09.750 165 12630.52 70.10 54481.55 88888.00 2016-06-13 17:53:09.875 165 12630.55 70.08 54481.57 88888.00 2016-06-13 17:53:10.000 165 12630.55 70.08 54481.60 88888.00 2016-06-13 17:53:10.125 165 12630.60 70.08 54481.57 88888.00 2016-06-13 17:53:10.250 165 12630.62 70.05 54481.57 88888.00 2016-06-13 17:53:10.375 165 12630.65 70.08 54481.57 88888.00 2016-06-13 17:53:10.500 165 12630.60 70.05 54481.55 88888.00 2016-06-13 17:53:10.625 165 12630.55 70.03 54481.55 88888.00 2016-06-13 17:53:10.750 165 12630.55 70.03 54481.57 88888.00 2016-06-13 17:53:10.875 165 12630.58 70.03 54481.60 88888.00 2016-06-13 17:53:11.000 165 12630.60 70.03 54481.57 88888.00 2016-06-13 17:53:11.125 165 12630.60 70.00 54481.55 88888.00 2016-06-13 17:53:11.250 165 12630.60 70.00 54481.55 88888.00 2016-06-13 17:53:11.375 165 12630.60 70.05 54481.55 88888.00 2016-06-13 17:53:11.500 165 12630.60 70.05 54481.55 88888.00 2016-06-13 17:53:11.625 165 12630.62 70.05 54481.55 88888.00 2016-06-13 17:53:11.750 165 12630.67 70.08 54481.55 88888.00 2016-06-13 17:53:11.875 165 12630.70 70.05 54481.57 88888.00 2016-06-13 17:53:12.000 165 12630.67 70.03 54481.57 88888.00 2016-06-13 17:53:12.125 165 12630.62 70.03 54481.60 88888.00 2016-06-13 17:53:12.250 165 12630.60 70.00 54481.57 88888.00 2016-06-13 17:53:12.375 165 12630.65 70.03 54481.57 88888.00 2016-06-13 17:53:12.500 165 12630.67 70.00 54481.60 88888.00 2016-06-13 17:53:12.625 165 12630.67 70.00 54481.57 88888.00 2016-06-13 17:53:12.750 165 12630.67 70.00 54481.55 88888.00 2016-06-13 17:53:12.875 165 12630.65 70.00 54481.57 88888.00 2016-06-13 17:53:13.000 165 12630.62 69.97 54481.57 88888.00 2016-06-13 17:53:13.125 165 12630.60 70.00 54481.60 88888.00 2016-06-13 17:53:13.250 165 12630.58 70.00 54481.60 88888.00 2016-06-13 17:53:13.375 165 12630.58 70.00 54481.57 88888.00 2016-06-13 17:53:13.500 165 12630.52 70.00 54481.57 88888.00 2016-06-13 17:53:13.625 165 12630.52 69.97 54481.57 88888.00 2016-06-13 17:53:13.750 165 12630.55 70.03 54481.55 88888.00 2016-06-13 17:53:13.875 165 12630.50 70.05 54481.55 88888.00 2016-06-13 17:53:14.000 165 12630.50 70.08 54481.55 88888.00 2016-06-13 17:53:14.125 165 12630.55 70.08 54481.57 88888.00 2016-06-13 17:53:14.250 165 12630.58 70.03 54481.57 88888.00 2016-06-13 17:53:14.375 165 12630.58 70.03 54481.57 88888.00 2016-06-13 17:53:14.500 165 12630.58 70.00 54481.57 88888.00 2016-06-13 17:53:14.625 165 12630.60 70.00 54481.57 88888.00 2016-06-13 17:53:14.750 165 12630.58 69.97 54481.55 88888.00 2016-06-13 17:53:14.875 165 12630.62 70.00 54481.55 88888.00 2016-06-13 17:53:15.000 165 12630.60 70.03 54481.57 88888.00 2016-06-13 17:53:15.125 165 12630.52 70.00 54481.57 88888.00 2016-06-13 17:53:15.250 165 12630.52 70.00 54481.55 88888.00 2016-06-13 17:53:15.375 165 12630.60 70.00 54481.55 88888.00 2016-06-13 17:53:15.500 165 12630.60 70.03 54481.57 88888.00 2016-06-13 17:53:15.625 165 12630.58 70.03 54481.57 88888.00 2016-06-13 17:53:15.750 165 12630.55 70.05 54481.57 88888.00 2016-06-13 17:53:15.875 165 12630.55 70.03 54481.57 88888.00 2016-06-13 17:53:16.000 165 12630.52 70.03 54481.55 88888.00 2016-06-13 17:53:16.125 165 12630.52 70.05 54481.57 88888.00 2016-06-13 17:53:16.250 165 12630.50 70.08 54481.57 88888.00 2016-06-13 17:53:16.375 165 12630.50 70.08 54481.57 88888.00 2016-06-13 17:53:16.500 165 12630.52 70.08 54481.57 88888.00 2016-06-13 17:53:16.625 165 12630.60 70.08 54481.57 88888.00 2016-06-13 17:53:16.750 165 12630.62 70.10 54481.57 88888.00 2016-06-13 17:53:16.875 165 12630.62 70.10 54481.57 88888.00 2016-06-13 17:53:17.000 165 12630.65 70.10 54481.57 88888.00 2016-06-13 17:53:17.125 165 12630.67 70.08 54481.55 88888.00 2016-06-13 17:53:17.250 165 12630.60 70.08 54481.57 88888.00 2016-06-13 17:53:17.375 165 12630.58 70.05 54481.57 88888.00 2016-06-13 17:53:17.500 165 12630.58 70.10 54481.57 88888.00 2016-06-13 17:53:17.625 165 12630.65 70.12 54481.57 88888.00 2016-06-13 17:53:17.750 165 12630.65 70.12 54481.57 88888.00 2016-06-13 17:53:17.875 165 12630.62 70.12 54481.57 88888.00 2016-06-13 17:53:18.000 165 12630.62 70.10 54481.55 88888.00 2016-06-13 17:53:18.125 165 12630.65 70.12 54481.57 88888.00 2016-06-13 17:53:18.250 165 12630.60 70.15 54481.57 88888.00 2016-06-13 17:53:18.375 165 12630.58 70.15 54481.55 88888.00 2016-06-13 17:53:18.500 165 12630.58 70.17 54481.57 88888.00 2016-06-13 17:53:18.625 165 12630.55 70.15 54481.57 88888.00 2016-06-13 17:53:18.750 165 12630.52 70.15 54481.60 88888.00 2016-06-13 17:53:18.875 165 12630.55 70.17 54481.60 88888.00 2016-06-13 17:53:19.000 165 12630.60 70.20 54481.57 88888.00 2016-06-13 17:53:19.125 165 12630.60 70.20 54481.60 88888.00 2016-06-13 17:53:19.250 165 12630.58 70.20 54481.60 88888.00 2016-06-13 17:53:19.375 165 12630.55 70.22 54481.60 88888.00 2016-06-13 17:53:19.500 165 12630.52 70.20 54481.60 88888.00 2016-06-13 17:53:19.625 165 12630.58 70.17 54481.57 88888.00 2016-06-13 17:53:19.750 165 12630.58 70.20 54481.60 88888.00 2016-06-13 17:53:19.875 165 12630.52 70.20 54481.60 88888.00 2016-06-13 17:53:20.000 165 12630.45 70.20 54481.57 88888.00 2016-06-13 17:53:20.125 165 12630.48 70.22 54481.57 88888.00 2016-06-13 17:53:20.250 165 12630.48 70.22 54481.60 88888.00 2016-06-13 17:53:20.375 165 12630.52 70.25 54481.62 88888.00 2016-06-13 17:53:20.500 165 12630.52 70.25 54481.62 88888.00 2016-06-13 17:53:20.625 165 12630.48 70.22 54481.60 88888.00 2016-06-13 17:53:20.750 165 12630.50 70.25 54481.60 88888.00 2016-06-13 17:53:20.875 165 12630.58 70.25 54481.57 88888.00 2016-06-13 17:53:21.000 165 12630.58 70.22 54481.57 88888.00 2016-06-13 17:53:21.125 165 12630.58 70.22 54481.60 88888.00 2016-06-13 17:53:21.250 165 12630.62 70.22 54481.62 88888.00 2016-06-13 17:53:21.375 165 12630.65 70.25 54481.60 88888.00 2016-06-13 17:53:21.500 165 12630.58 70.22 54481.55 88888.00 2016-06-13 17:53:21.625 165 12630.55 70.17 54481.55 88888.00 2016-06-13 17:53:21.750 165 12630.58 70.22 54481.57 88888.00 2016-06-13 17:53:21.875 165 12630.62 70.25 54481.60 88888.00 2016-06-13 17:53:22.000 165 12630.62 70.25 54481.57 88888.00 2016-06-13 17:53:22.125 165 12630.55 70.25 54481.57 88888.00 2016-06-13 17:53:22.250 165 12630.50 70.28 54481.60 88888.00 2016-06-13 17:53:22.375 165 12630.50 70.33 54481.60 88888.00 2016-06-13 17:53:22.500 165 12630.52 70.30 54481.60 88888.00 2016-06-13 17:53:22.625 165 12630.52 70.28 54481.57 88888.00 2016-06-13 17:53:22.750 165 12630.50 70.30 54481.57 88888.00 2016-06-13 17:53:22.875 165 12630.50 70.33 54481.60 88888.00 2016-06-13 17:53:23.000 165 12630.48 70.28 54481.60 88888.00 2016-06-13 17:53:23.125 165 12630.50 70.25 54481.60 88888.00 2016-06-13 17:53:23.250 165 12630.58 70.25 54481.60 88888.00 2016-06-13 17:53:23.375 165 12630.52 70.25 54481.60 88888.00 2016-06-13 17:53:23.500 165 12630.55 70.28 54481.60 88888.00 2016-06-13 17:53:23.625 165 12630.62 70.28 54481.60 88888.00 2016-06-13 17:53:23.750 165 12630.60 70.28 54481.62 88888.00 2016-06-13 17:53:23.875 165 12630.55 70.28 54481.62 88888.00 2016-06-13 17:53:24.000 165 12630.58 70.33 54481.62 88888.00 2016-06-13 17:53:24.125 165 12630.62 70.30 54481.62 88888.00 2016-06-13 17:53:24.250 165 12630.55 70.30 54481.60 88888.00 2016-06-13 17:53:24.375 165 12630.52 70.30 54481.57 88888.00 2016-06-13 17:53:24.500 165 12630.50 70.28 54481.60 88888.00 2016-06-13 17:53:24.625 165 12630.55 70.30 54481.60 88888.00 2016-06-13 17:53:24.750 165 12630.55 70.30 54481.62 88888.00 2016-06-13 17:53:24.875 165 12630.52 70.30 54481.62 88888.00 2016-06-13 17:53:25.000 165 12630.55 70.28 54481.60 88888.00 2016-06-13 17:53:25.125 165 12630.58 70.30 54481.60 88888.00 2016-06-13 17:53:25.250 165 12630.52 70.33 54481.60 88888.00 2016-06-13 17:53:25.375 165 12630.52 70.35 54481.60 88888.00 2016-06-13 17:53:25.500 165 12630.52 70.33 54481.60 88888.00 2016-06-13 17:53:25.625 165 12630.58 70.35 54481.57 88888.00 2016-06-13 17:53:25.750 165 12630.62 70.33 54481.57 88888.00 2016-06-13 17:53:25.875 165 12630.60 70.33 54481.60 88888.00 2016-06-13 17:53:26.000 165 12630.58 70.28 54481.55 88888.00 2016-06-13 17:53:26.125 165 12630.55 70.33 54481.57 88888.00 2016-06-13 17:53:26.250 165 12630.50 70.33 54481.57 88888.00 2016-06-13 17:53:26.375 165 12630.50 70.33 54481.55 88888.00 2016-06-13 17:53:26.500 165 12630.50 70.30 54481.55 88888.00 2016-06-13 17:53:26.625 165 12630.55 70.30 54481.57 88888.00 2016-06-13 17:53:26.750 165 12630.60 70.35 54481.57 88888.00 2016-06-13 17:53:26.875 165 12630.58 70.33 54481.57 88888.00 2016-06-13 17:53:27.000 165 12630.55 70.33 54481.57 88888.00 2016-06-13 17:53:27.125 165 12630.55 70.30 54481.60 88888.00 2016-06-13 17:53:27.250 165 12630.52 70.30 54481.60 88888.00 2016-06-13 17:53:27.375 165 12630.52 70.30 54481.60 88888.00 2016-06-13 17:53:27.500 165 12630.55 70.30 54481.60 88888.00 2016-06-13 17:53:27.625 165 12630.52 70.30 54481.57 88888.00 2016-06-13 17:53:27.750 165 12630.50 70.33 54481.55 88888.00 2016-06-13 17:53:27.875 165 12630.50 70.33 54481.55 88888.00 2016-06-13 17:53:28.000 165 12630.52 70.30 54481.55 88888.00 2016-06-13 17:53:28.125 165 12630.55 70.28 54481.55 88888.00 2016-06-13 17:53:28.250 165 12630.58 70.28 54481.57 88888.00 2016-06-13 17:53:28.375 165 12630.55 70.28 54481.55 88888.00 2016-06-13 17:53:28.500 165 12630.50 70.30 54481.53 88888.00 2016-06-13 17:53:28.625 165 12630.52 70.28 54481.57 88888.00 2016-06-13 17:53:28.750 165 12630.55 70.25 54481.55 88888.00 2016-06-13 17:53:28.875 165 12630.58 70.25 54481.55 88888.00 2016-06-13 17:53:29.000 165 12630.55 70.28 54481.55 88888.00 2016-06-13 17:53:29.125 165 12630.55 70.28 54481.55 88888.00 2016-06-13 17:53:29.250 165 12630.48 70.28 54481.57 88888.00 2016-06-13 17:53:29.375 165 12630.45 70.28 54481.57 88888.00 2016-06-13 17:53:29.500 165 12630.45 70.25 54481.57 88888.00 2016-06-13 17:53:29.625 165 12630.48 70.25 54481.57 88888.00 2016-06-13 17:53:29.750 165 12630.50 70.28 54481.57 88888.00 2016-06-13 17:53:29.875 165 12630.50 70.28 54481.55 88888.00 2016-06-13 17:53:30.000 165 12630.48 70.25 54481.53 88888.00 2016-06-13 17:53:30.125 165 12630.48 70.25 54481.57 88888.00 2016-06-13 17:53:30.250 165 12630.48 70.25 54481.57 88888.00 2016-06-13 17:53:30.375 165 12630.48 70.25 54481.57 88888.00 2016-06-13 17:53:30.500 165 12630.52 70.22 54481.57 88888.00 2016-06-13 17:53:30.625 165 12630.62 70.25 54481.57 88888.00 2016-06-13 17:53:30.750 165 12630.62 70.28 54481.57 88888.00 2016-06-13 17:53:30.875 165 12630.55 70.25 54481.57 88888.00 2016-06-13 17:53:31.000 165 12630.55 70.25 54481.55 88888.00 2016-06-13 17:53:31.125 165 12630.62 70.25 54481.55 88888.00 2016-06-13 17:53:31.250 165 12630.58 70.25 54481.57 88888.00 2016-06-13 17:53:31.375 165 12630.55 70.22 54481.60 88888.00 2016-06-13 17:53:31.500 165 12630.52 70.25 54481.57 88888.00 2016-06-13 17:53:31.625 165 12630.55 70.25 54481.60 88888.00 2016-06-13 17:53:31.750 165 12630.52 70.22 54481.57 88888.00 2016-06-13 17:53:31.875 165 12630.45 70.25 54481.57 88888.00 2016-06-13 17:53:32.000 165 12630.48 70.22 54481.55 88888.00 2016-06-13 17:53:32.125 165 12630.52 70.22 54481.57 88888.00 2016-06-13 17:53:32.250 165 12630.58 70.20 54481.57 88888.00 2016-06-13 17:53:32.375 165 12630.60 70.22 54481.57 88888.00 2016-06-13 17:53:32.500 165 12630.65 70.25 54481.57 88888.00 2016-06-13 17:53:32.625 165 12630.60 70.22 54481.55 88888.00 2016-06-13 17:53:32.750 165 12630.58 70.20 54481.53 88888.00 2016-06-13 17:53:32.875 165 12630.58 70.22 54481.53 88888.00 2016-06-13 17:53:33.000 165 12630.52 70.20 54481.47 88888.00 2016-06-13 17:53:33.125 165 12630.50 70.20 54481.53 88888.00 2016-06-13 17:53:33.250 165 12630.48 70.20 54481.53 88888.00 2016-06-13 17:53:33.375 165 12630.50 70.20 54481.53 88888.00 2016-06-13 17:53:33.500 165 12630.52 70.15 54481.53 88888.00 2016-06-13 17:53:33.625 165 12630.55 70.15 54481.53 88888.00 2016-06-13 17:53:33.750 165 12630.58 70.17 54481.53 88888.00 2016-06-13 17:53:33.875 165 12630.55 70.17 54481.55 88888.00 2016-06-13 17:53:34.000 165 12630.58 70.20 54481.53 88888.00 2016-06-13 17:53:34.125 165 12630.58 70.20 54481.53 88888.00 2016-06-13 17:53:34.250 165 12630.52 70.15 54481.50 88888.00 2016-06-13 17:53:34.375 165 12630.52 70.15 54481.53 88888.00 2016-06-13 17:53:34.500 165 12630.52 70.17 54481.50 88888.00 2016-06-13 17:53:34.625 165 12630.52 70.15 54481.53 88888.00 2016-06-13 17:53:34.750 165 12630.50 70.17 54481.53 88888.00 2016-06-13 17:53:34.875 165 12630.55 70.17 54481.53 88888.00 2016-06-13 17:53:35.000 165 12630.55 70.17 54481.53 88888.00 2016-06-13 17:53:35.125 165 12630.58 70.15 54481.53 88888.00 2016-06-13 17:53:35.250 165 12630.58 70.15 54481.53 88888.00 2016-06-13 17:53:35.375 165 12630.58 70.12 54481.50 88888.00 2016-06-13 17:53:35.500 165 12630.60 70.12 54481.50 88888.00 2016-06-13 17:53:35.625 165 12630.60 70.12 54481.53 88888.00 2016-06-13 17:53:35.750 165 12630.60 70.10 54481.50 88888.00 2016-06-13 17:53:35.875 165 12630.62 70.08 54481.50 88888.00 2016-06-13 17:53:36.000 165 12630.62 70.08 54481.50 88888.00 2016-06-13 17:53:36.125 165 12630.58 70.10 54481.53 88888.00 2016-06-13 17:53:36.250 165 12630.55 70.10 54481.53 88888.00 2016-06-13 17:53:36.375 165 12630.58 70.10 54481.50 88888.00 2016-06-13 17:53:36.500 165 12630.52 70.08 54481.50 88888.00 2016-06-13 17:53:36.625 165 12630.58 70.08 54481.50 88888.00 2016-06-13 17:53:36.750 165 12630.58 70.03 54481.47 88888.00 2016-06-13 17:53:36.875 165 12630.60 70.08 54481.50 88888.00 2016-06-13 17:53:37.000 165 12630.58 70.08 54481.50 88888.00 2016-06-13 17:53:37.125 165 12630.62 70.05 54481.50 88888.00 2016-06-13 17:53:37.250 165 12630.62 70.03 54481.50 88888.00 2016-06-13 17:53:37.375 165 12630.70 70.03 54481.50 88888.00 2016-06-13 17:53:37.500 165 12630.73 70.03 54481.47 88888.00 2016-06-13 17:53:37.625 165 12630.70 70.00 54481.45 88888.00 2016-06-13 17:53:37.750 165 12630.73 70.00 54481.50 88888.00 2016-06-13 17:53:37.875 165 12630.70 70.00 54481.50 88888.00 2016-06-13 17:53:38.000 165 12630.67 69.97 54481.50 88888.00 2016-06-13 17:53:38.125 165 12630.67 69.97 54481.50 88888.00 2016-06-13 17:53:38.250 165 12630.62 69.95 54481.53 88888.00 2016-06-13 17:53:38.375 165 12630.58 69.95 54481.50 88888.00 2016-06-13 17:53:38.500 165 12630.58 69.95 54481.47 88888.00 2016-06-13 17:53:38.625 165 12630.65 69.97 54481.47 88888.00 2016-06-13 17:53:38.750 165 12630.67 69.97 54481.50 88888.00 2016-06-13 17:53:38.875 165 12630.65 69.92 54481.47 88888.00 2016-06-13 17:53:39.000 165 12630.67 69.92 54481.50 88888.00 2016-06-13 17:53:39.125 165 12630.65 69.92 54481.53 88888.00 2016-06-13 17:53:39.250 165 12630.65 69.92 54481.53 88888.00 2016-06-13 17:53:39.375 165 12630.62 69.90 54481.50 88888.00 2016-06-13 17:53:39.500 165 12630.62 69.92 54481.50 88888.00 2016-06-13 17:53:39.625 165 12630.65 69.95 54481.53 88888.00 2016-06-13 17:53:39.750 165 12630.65 69.92 54481.53 88888.00 2016-06-13 17:53:39.875 165 12630.65 69.92 54481.50 88888.00 2016-06-13 17:53:40.000 165 12630.67 69.88 54481.47 88888.00 2016-06-13 17:53:40.125 165 12630.65 69.90 54481.50 88888.00 2016-06-13 17:53:40.250 165 12630.62 69.85 54481.50 88888.00 2016-06-13 17:53:40.375 165 12630.67 69.80 54481.47 88888.00 2016-06-13 17:53:40.500 165 12630.67 69.80 54481.45 88888.00 2016-06-13 17:53:40.625 165 12630.65 69.80 54481.47 88888.00 2016-06-13 17:53:40.750 165 12630.67 69.83 54481.47 88888.00 2016-06-13 17:53:40.875 165 12630.73 69.83 54481.45 88888.00 2016-06-13 17:53:41.000 165 12630.73 69.83 54481.47 88888.00 2016-06-13 17:53:41.125 165 12630.70 69.75 54481.47 88888.00 2016-06-13 17:53:41.250 165 12630.67 69.75 54481.47 88888.00 2016-06-13 17:53:41.375 165 12630.62 69.78 54481.47 88888.00 2016-06-13 17:53:41.500 165 12630.60 69.78 54481.47 88888.00 2016-06-13 17:53:41.625 165 12630.62 69.78 54481.50 88888.00 2016-06-13 17:53:41.750 165 12630.65 69.72 54481.50 88888.00 2016-06-13 17:53:41.875 165 12630.67 69.75 54481.47 88888.00 2016-06-13 17:53:42.000 165 12630.62 69.75 54481.50 88888.00 2016-06-13 17:53:42.125 165 12630.62 69.75 54481.50 88888.00 2016-06-13 17:53:42.250 165 12630.62 69.72 54481.47 88888.00 2016-06-13 17:53:42.375 165 12630.62 69.72 54481.47 88888.00 2016-06-13 17:53:42.500 165 12630.58 69.70 54481.50 88888.00 2016-06-13 17:53:42.625 165 12630.55 69.70 54481.47 88888.00 2016-06-13 17:53:42.750 165 12630.58 69.67 54481.45 88888.00 2016-06-13 17:53:42.875 165 12630.60 69.70 54481.47 88888.00 2016-06-13 17:53:43.000 165 12630.62 69.67 54481.45 88888.00 2016-06-13 17:53:43.125 165 12630.62 69.67 54481.45 88888.00 2016-06-13 17:53:43.250 165 12630.58 69.65 54481.53 88888.00 2016-06-13 17:53:43.375 165 12630.58 69.67 54481.53 88888.00 2016-06-13 17:53:43.500 165 12630.58 69.67 54481.53 88888.00 2016-06-13 17:53:43.625 165 12630.60 69.67 54481.50 88888.00 2016-06-13 17:53:43.750 165 12630.58 69.65 54481.53 88888.00 2016-06-13 17:53:43.875 165 12630.60 69.62 54481.53 88888.00 2016-06-13 17:53:44.000 165 12630.58 69.62 54481.53 88888.00 2016-06-13 17:53:44.125 165 12630.58 69.62 54481.55 88888.00 2016-06-13 17:53:44.250 165 12630.55 69.60 54481.53 88888.00 2016-06-13 17:53:44.375 165 12630.50 69.60 54481.50 88888.00 2016-06-13 17:53:44.500 165 12630.55 69.60 54481.53 88888.00 2016-06-13 17:53:44.625 165 12630.62 69.60 54481.53 88888.00 2016-06-13 17:53:44.750 165 12630.62 69.58 54481.53 88888.00 2016-06-13 17:53:44.875 165 12630.60 69.55 54481.50 88888.00 2016-06-13 17:53:45.000 165 12630.55 69.55 54481.50 88888.00 2016-06-13 17:53:45.125 165 12630.55 69.55 54481.53 88888.00 2016-06-13 17:53:45.250 165 12630.55 69.55 54481.50 88888.00 2016-06-13 17:53:45.375 165 12630.55 69.55 54481.50 88888.00 2016-06-13 17:53:45.500 165 12630.55 69.55 54481.50 88888.00 2016-06-13 17:53:45.625 165 12630.60 69.55 54481.50 88888.00 2016-06-13 17:53:45.750 165 12630.58 69.53 54481.47 88888.00 2016-06-13 17:53:45.875 165 12630.52 69.53 54481.45 88888.00 2016-06-13 17:53:46.000 165 12630.48 69.50 54481.47 88888.00 2016-06-13 17:53:46.125 165 12630.50 69.50 54481.50 88888.00 2016-06-13 17:53:46.250 165 12630.55 69.53 54481.53 88888.00 2016-06-13 17:53:46.375 165 12630.52 69.53 54481.53 88888.00 2016-06-13 17:53:46.500 165 12630.52 69.53 54481.50 88888.00 2016-06-13 17:53:46.625 165 12630.58 69.53 54481.50 88888.00 2016-06-13 17:53:46.750 165 12630.52 69.50 54481.50 88888.00 2016-06-13 17:53:46.875 165 12630.48 69.53 54481.50 88888.00 2016-06-13 17:53:47.000 165 12630.45 69.50 54481.47 88888.00 2016-06-13 17:53:47.125 165 12630.50 69.47 54481.47 88888.00 2016-06-13 17:53:47.250 165 12630.50 69.45 54481.47 88888.00 2016-06-13 17:53:47.375 165 12630.50 69.47 54481.45 88888.00 2016-06-13 17:53:47.500 165 12630.50 69.47 54481.45 88888.00 2016-06-13 17:53:47.625 165 12630.48 69.50 54481.45 88888.00 2016-06-13 17:53:47.750 165 12630.48 69.50 54481.45 88888.00 2016-06-13 17:53:47.875 165 12630.52 69.50 54481.47 88888.00 2016-06-13 17:53:48.000 165 12630.52 69.47 54481.47 88888.00 2016-06-13 17:53:48.125 165 12630.52 69.45 54481.47 88888.00 2016-06-13 17:53:48.250 165 12630.52 69.42 54481.47 88888.00 2016-06-13 17:53:48.375 165 12630.55 69.45 54481.50 88888.00 2016-06-13 17:53:48.500 165 12630.55 69.45 54481.50 88888.00 2016-06-13 17:53:48.625 165 12630.50 69.45 54481.47 88888.00 2016-06-13 17:53:48.750 165 12630.50 69.45 54481.47 88888.00 2016-06-13 17:53:48.875 165 12630.50 69.45 54481.47 88888.00 2016-06-13 17:53:49.000 165 12630.52 69.42 54481.43 88888.00 2016-06-13 17:53:49.125 165 12630.60 69.42 54481.45 88888.00 2016-06-13 17:53:49.250 165 12630.58 69.38 54481.45 88888.00 2016-06-13 17:53:49.375 165 12630.55 69.42 54481.45 88888.00 2016-06-13 17:53:49.500 165 12630.50 69.40 54481.50 88888.00 2016-06-13 17:53:49.625 165 12630.52 69.38 54481.50 88888.00 2016-06-13 17:53:49.750 165 12630.55 69.38 54481.50 88888.00 2016-06-13 17:53:49.875 165 12630.50 69.42 54481.50 88888.00 2016-06-13 17:53:50.000 165 12630.50 69.40 54481.50 88888.00 2016-06-13 17:53:50.125 165 12630.52 69.40 54481.50 88888.00 2016-06-13 17:53:50.250 165 12630.55 69.40 54481.50 88888.00 2016-06-13 17:53:50.375 165 12630.52 69.40 54481.50 88888.00 2016-06-13 17:53:50.500 165 12630.48 69.40 54481.50 88888.00 2016-06-13 17:53:50.625 165 12630.42 69.40 54481.50 88888.00 2016-06-13 17:53:50.750 165 12630.48 69.38 54481.47 88888.00 2016-06-13 17:53:50.875 165 12630.58 69.38 54481.47 88888.00 2016-06-13 17:53:51.000 165 12630.55 69.40 54481.47 88888.00 2016-06-13 17:53:51.125 165 12630.52 69.38 54481.50 88888.00 2016-06-13 17:53:51.250 165 12630.48 69.38 54481.47 88888.00 2016-06-13 17:53:51.375 165 12630.48 69.40 54481.45 88888.00 2016-06-13 17:53:51.500 165 12630.45 69.40 54481.47 88888.00 2016-06-13 17:53:51.625 165 12630.50 69.42 54481.47 88888.00 2016-06-13 17:53:51.750 165 12630.52 69.42 54481.50 88888.00 2016-06-13 17:53:51.875 165 12630.55 69.38 54481.47 88888.00 2016-06-13 17:53:52.000 165 12630.52 69.38 54481.47 88888.00 2016-06-13 17:53:52.125 165 12630.48 69.38 54481.47 88888.00 2016-06-13 17:53:52.250 165 12630.45 69.35 54481.45 88888.00 2016-06-13 17:53:52.375 165 12630.48 69.38 54481.45 88888.00 2016-06-13 17:53:52.500 165 12630.48 69.38 54481.45 88888.00 2016-06-13 17:53:52.625 165 12630.45 69.42 54481.45 88888.00 2016-06-13 17:53:52.750 165 12630.42 69.45 54481.43 88888.00 2016-06-13 17:53:52.875 165 12630.42 69.40 54481.45 88888.00 2016-06-13 17:53:53.000 165 12630.45 69.38 54481.45 88888.00 2016-06-13 17:53:53.125 165 12630.45 69.40 54481.45 88888.00 2016-06-13 17:53:53.250 165 12630.42 69.38 54481.47 88888.00 2016-06-13 17:53:53.375 165 12630.50 69.42 54481.47 88888.00 2016-06-13 17:53:53.500 165 12630.55 69.45 54481.50 88888.00 2016-06-13 17:53:53.625 165 12630.55 69.42 54481.47 88888.00 2016-06-13 17:53:53.750 165 12630.52 69.40 54481.47 88888.00 2016-06-13 17:53:53.875 165 12630.48 69.38 54481.47 88888.00 2016-06-13 17:53:54.000 165 12630.48 69.40 54481.47 88888.00 2016-06-13 17:53:54.125 165 12630.45 69.38 54481.50 88888.00 2016-06-13 17:53:54.250 165 12630.45 69.40 54481.47 88888.00 2016-06-13 17:53:54.375 165 12630.42 69.35 54481.47 88888.00 2016-06-13 17:53:54.500 165 12630.42 69.38 54481.45 88888.00 2016-06-13 17:53:54.625 165 12630.45 69.40 54481.43 88888.00 2016-06-13 17:53:54.750 165 12630.45 69.40 54481.43 88888.00 2016-06-13 17:53:54.875 165 12630.48 69.40 54481.43 88888.00 2016-06-13 17:53:55.000 165 12630.55 69.40 54481.45 88888.00 2016-06-13 17:53:55.125 165 12630.58 69.42 54481.47 88888.00 2016-06-13 17:53:55.250 165 12630.50 69.42 54481.47 88888.00 2016-06-13 17:53:55.375 165 12630.48 69.42 54481.47 88888.00 2016-06-13 17:53:55.500 165 12630.42 69.42 54481.47 88888.00 2016-06-13 17:53:55.625 165 12630.42 69.42 54481.47 88888.00 2016-06-13 17:53:55.750 165 12630.50 69.42 54481.45 88888.00 2016-06-13 17:53:55.875 165 12630.55 69.40 54481.43 88888.00 2016-06-13 17:53:56.000 165 12630.55 69.38 54481.40 88888.00 2016-06-13 17:53:56.125 165 12630.52 69.40 54481.43 88888.00 2016-06-13 17:53:56.250 165 12630.45 69.40 54481.40 88888.00 2016-06-13 17:53:56.375 165 12630.42 69.38 54481.43 88888.00 2016-06-13 17:53:56.500 165 12630.48 69.40 54481.45 88888.00 2016-06-13 17:53:56.625 165 12630.52 69.42 54481.43 88888.00 2016-06-13 17:53:56.750 165 12630.50 69.45 54481.40 88888.00 2016-06-13 17:53:56.875 165 12630.48 69.40 54481.40 88888.00 2016-06-13 17:53:57.000 165 12630.55 69.38 54481.38 88888.00 2016-06-13 17:53:57.125 165 12630.62 69.35 54481.40 88888.00 2016-06-13 17:53:57.250 165 12630.58 69.35 54481.40 88888.00 2016-06-13 17:53:57.375 165 12630.50 69.40 54481.35 88888.00 2016-06-13 17:53:57.500 165 12630.48 69.40 54481.38 88888.00 2016-06-13 17:53:57.625 165 12630.52 69.40 54481.40 88888.00 2016-06-13 17:53:57.750 165 12630.58 69.42 54481.38 88888.00 2016-06-13 17:53:57.875 165 12630.60 69.40 54481.40 88888.00 2016-06-13 17:53:58.000 165 12630.52 69.42 54481.43 88888.00 2016-06-13 17:53:58.125 165 12630.52 69.42 54481.43 88888.00 2016-06-13 17:53:58.250 165 12630.52 69.40 54481.40 88888.00 2016-06-13 17:53:58.375 165 12630.50 69.40 54481.40 88888.00 2016-06-13 17:53:58.500 165 12630.50 69.42 54481.40 88888.00 2016-06-13 17:53:58.625 165 12630.52 69.40 54481.43 88888.00 2016-06-13 17:53:58.750 165 12630.58 69.40 54481.43 88888.00 2016-06-13 17:53:58.875 165 12630.55 69.42 54481.43 88888.00 2016-06-13 17:53:59.000 165 12630.50 69.42 54481.40 88888.00 2016-06-13 17:53:59.125 165 12630.52 69.45 54481.43 88888.00 2016-06-13 17:53:59.250 165 12630.52 69.45 54481.43 88888.00 2016-06-13 17:53:59.375 165 12630.62 69.47 54481.40 88888.00 2016-06-13 17:53:59.500 165 12630.73 69.47 54481.40 88888.00 2016-06-13 17:53:59.625 165 12630.70 69.45 54481.40 88888.00 2016-06-13 17:53:59.750 165 12630.60 69.42 54481.40 88888.00 2016-06-13 17:53:59.875 165 12630.58 69.45 54481.35 88888.00 2016-06-13 17:54:00.000 165 12630.52 69.42 54481.38 88888.00 2016-06-13 17:54:00.125 165 12630.50 69.42 54481.40 88888.00 2016-06-13 17:54:00.250 165 12630.52 69.47 54481.40 88888.00 2016-06-13 17:54:00.375 165 12630.55 69.45 54481.38 88888.00 2016-06-13 17:54:00.500 165 12630.62 69.45 54481.35 88888.00 2016-06-13 17:54:00.625 165 12630.60 69.42 54481.35 88888.00 2016-06-13 17:54:00.750 165 12630.58 69.45 54481.38 88888.00 2016-06-13 17:54:00.875 165 12630.55 69.45 54481.35 88888.00 2016-06-13 17:54:01.000 165 12630.60 69.45 54481.32 88888.00 2016-06-13 17:54:01.125 165 12630.60 69.42 54481.38 88888.00 2016-06-13 17:54:01.250 165 12630.58 69.40 54481.40 88888.00 2016-06-13 17:54:01.375 165 12630.62 69.42 54481.40 88888.00 2016-06-13 17:54:01.500 165 12630.65 69.42 54481.38 88888.00 2016-06-13 17:54:01.625 165 12630.62 69.45 54481.38 88888.00 2016-06-13 17:54:01.750 165 12630.60 69.50 54481.40 88888.00 2016-06-13 17:54:01.875 165 12630.58 69.50 54481.43 88888.00 2016-06-13 17:54:02.000 165 12630.58 69.50 54481.40 88888.00 2016-06-13 17:54:02.125 165 12630.55 69.50 54481.38 88888.00 2016-06-13 17:54:02.250 165 12630.58 69.50 54481.40 88888.00 2016-06-13 17:54:02.375 165 12630.58 69.50 54481.40 88888.00 2016-06-13 17:54:02.500 165 12630.58 69.50 54481.38 88888.00 2016-06-13 17:54:02.625 165 12630.55 69.50 54481.38 88888.00 2016-06-13 17:54:02.750 165 12630.55 69.53 54481.35 88888.00 2016-06-13 17:54:02.875 165 12630.50 69.53 54481.38 88888.00 2016-06-13 17:54:03.000 165 12630.45 69.50 54481.35 88888.00 2016-06-13 17:54:03.125 165 12630.45 69.50 54481.35 88888.00 2016-06-13 17:54:03.250 165 12630.50 69.50 54481.35 88888.00 2016-06-13 17:54:03.375 165 12630.50 69.50 54481.35 88888.00 2016-06-13 17:54:03.500 165 12630.52 69.50 54481.32 88888.00 2016-06-13 17:54:03.625 165 12630.50 69.50 54481.35 88888.00 2016-06-13 17:54:03.750 165 12630.48 69.50 54481.32 88888.00 2016-06-13 17:54:03.875 165 12630.50 69.53 54481.35 88888.00 2016-06-13 17:54:04.000 165 12630.55 69.53 54481.35 88888.00 2016-06-13 17:54:04.125 165 12630.50 69.50 54481.35 88888.00 2016-06-13 17:54:04.250 165 12630.42 69.53 54481.35 88888.00 2016-06-13 17:54:04.375 165 12630.45 69.50 54481.38 88888.00 2016-06-13 17:54:04.500 165 12630.45 69.53 54481.38 88888.00 2016-06-13 17:54:04.625 165 12630.42 69.53 54481.35 88888.00 2016-06-13 17:54:04.750 165 12630.42 69.47 54481.32 88888.00 2016-06-13 17:54:04.875 165 12630.45 69.47 54481.30 88888.00 2016-06-13 17:54:05.000 165 12630.45 69.47 54481.30 88888.00 2016-06-13 17:54:05.125 165 12630.52 69.50 54481.30 88888.00 2016-06-13 17:54:05.250 165 12630.50 69.47 54481.32 88888.00 2016-06-13 17:54:05.375 165 12630.50 69.50 54481.32 88888.00 2016-06-13 17:54:05.500 165 12630.45 69.47 54481.32 88888.00 2016-06-13 17:54:05.625 165 12630.40 69.50 54481.30 88888.00 2016-06-13 17:54:05.750 165 12630.38 69.50 54481.32 88888.00 2016-06-13 17:54:05.875 165 12630.38 69.50 54481.32 88888.00 2016-06-13 17:54:06.000 165 12630.40 69.50 54481.32 88888.00 2016-06-13 17:54:06.125 165 12630.38 69.53 54481.35 88888.00 2016-06-13 17:54:06.250 165 12630.35 69.50 54481.35 88888.00 2016-06-13 17:54:06.375 165 12630.33 69.47 54481.35 88888.00 2016-06-13 17:54:06.500 165 12630.35 69.50 54481.38 88888.00 2016-06-13 17:54:06.625 165 12630.33 69.50 54481.38 88888.00 2016-06-13 17:54:06.750 165 12630.30 69.50 54481.35 88888.00 2016-06-13 17:54:06.875 165 12630.30 69.45 54481.38 88888.00 2016-06-13 17:54:07.000 165 12630.30 69.42 54481.35 88888.00 2016-06-13 17:54:07.125 165 12630.33 69.47 54481.38 88888.00 2016-06-13 17:54:07.250 165 12630.30 69.45 54481.35 88888.00 2016-06-13 17:54:07.375 165 12630.33 69.45 54481.35 88888.00 2016-06-13 17:54:07.500 165 12630.33 69.45 54481.35 88888.00 2016-06-13 17:54:07.625 165 12630.33 69.45 54481.38 88888.00 2016-06-13 17:54:07.750 165 12630.33 69.40 54481.38 88888.00 2016-06-13 17:54:07.875 165 12630.27 69.40 54481.35 88888.00 2016-06-13 17:54:08.000 165 12630.27 69.40 54481.35 88888.00 2016-06-13 17:54:08.125 165 12630.27 69.38 54481.32 88888.00 2016-06-13 17:54:08.250 165 12630.23 69.33 54481.35 88888.00 2016-06-13 17:54:08.375 165 12630.23 69.35 54481.32 88888.00 2016-06-13 17:54:08.500 165 12630.30 69.38 54481.35 88888.00 2016-06-13 17:54:08.625 165 12630.30 69.35 54481.35 88888.00 2016-06-13 17:54:08.750 165 12630.30 69.33 54481.32 88888.00 2016-06-13 17:54:08.875 165 12630.27 69.33 54481.35 88888.00 2016-06-13 17:54:09.000 165 12630.27 69.33 54481.32 88888.00 2016-06-13 17:54:09.125 165 12630.25 69.35 54481.35 88888.00 2016-06-13 17:54:09.250 165 12630.23 69.33 54481.32 88888.00 2016-06-13 17:54:09.375 165 12630.17 69.33 54481.30 88888.00 2016-06-13 17:54:09.500 165 12630.17 69.30 54481.32 88888.00 2016-06-13 17:54:09.625 165 12630.20 69.30 54481.32 88888.00 2016-06-13 17:54:09.750 165 12630.20 69.30 54481.32 88888.00 2016-06-13 17:54:09.875 165 12630.15 69.28 54481.32 88888.00 2016-06-13 17:54:10.000 165 12630.15 69.28 54481.35 88888.00 2016-06-13 17:54:10.125 165 12630.20 69.30 54481.35 88888.00 2016-06-13 17:54:10.250 165 12630.15 69.28 54481.35 88888.00 2016-06-13 17:54:10.375 165 12630.10 69.22 54481.32 88888.00 2016-06-13 17:54:10.500 165 12630.12 69.22 54481.35 88888.00 2016-06-13 17:54:10.625 165 12630.12 69.25 54481.38 88888.00 2016-06-13 17:54:10.750 165 12630.08 69.22 54481.38 88888.00 2016-06-13 17:54:10.875 165 12630.12 69.17 54481.38 88888.00 2016-06-13 17:54:11.000 165 12630.15 69.15 54481.35 88888.00 2016-06-13 17:54:11.125 165 12630.08 69.15 54481.35 88888.00 2016-06-13 17:54:11.250 165 12630.05 69.15 54481.35 88888.00 2016-06-13 17:54:11.375 165 12630.15 69.17 54481.35 88888.00 2016-06-13 17:54:11.500 165 12630.15 69.15 54481.35 88888.00 2016-06-13 17:54:11.625 165 12630.17 69.15 54481.35 88888.00 2016-06-13 17:54:11.750 165 12630.15 69.12 54481.35 88888.00 2016-06-13 17:54:11.875 165 12630.12 69.10 54481.32 88888.00 2016-06-13 17:54:12.000 165 12630.15 69.08 54481.32 88888.00 2016-06-13 17:54:12.125 165 12630.10 69.08 54481.32 88888.00 2016-06-13 17:54:12.250 165 12630.05 69.08 54481.35 88888.00 2016-06-13 17:54:12.375 165 12630.08 69.05 54481.32 88888.00 2016-06-13 17:54:12.500 165 12630.08 69.03 54481.32 88888.00 2016-06-13 17:54:12.625 165 12630.02 69.03 54481.32 88888.00 2016-06-13 17:54:12.750 165 12629.92 69.05 54481.32 88888.00 2016-06-13 17:54:12.875 165 12629.98 69.08 54481.32 88888.00 2016-06-13 17:54:13.000 165 12630.02 69.08 54481.35 88888.00 2016-06-13 17:54:13.125 165 12630.08 69.05 54481.38 88888.00 2016-06-13 17:54:13.250 165 12630.00 68.97 54481.38 88888.00 2016-06-13 17:54:13.375 165 12630.00 68.97 54481.32 88888.00 2016-06-13 17:54:13.500 165 12629.98 68.97 54481.35 88888.00 2016-06-13 17:54:13.625 165 12629.98 68.95 54481.35 88888.00 2016-06-13 17:54:13.750 165 12630.00 68.95 54481.35 88888.00 2016-06-13 17:54:13.875 165 12630.05 68.97 54481.35 88888.00 2016-06-13 17:54:14.000 165 12630.08 68.92 54481.35 88888.00 2016-06-13 17:54:14.125 165 12630.05 68.90 54481.35 88888.00 2016-06-13 17:54:14.250 165 12630.02 68.90 54481.35 88888.00 2016-06-13 17:54:14.375 165 12630.02 68.90 54481.35 88888.00 2016-06-13 17:54:14.500 165 12630.10 68.90 54481.38 88888.00 2016-06-13 17:54:14.625 165 12630.05 68.90 54481.35 88888.00 2016-06-13 17:54:14.750 165 12630.05 68.92 54481.32 88888.00 2016-06-13 17:54:14.875 165 12630.02 68.90 54481.35 88888.00 2016-06-13 17:54:15.000 165 12630.05 68.88 54481.35 88888.00 2016-06-13 17:54:15.125 165 12630.08 68.88 54481.30 88888.00 2016-06-13 17:54:15.250 165 12630.02 68.85 54481.32 88888.00 2016-06-13 17:54:15.375 165 12630.05 68.85 54481.32 88888.00 2016-06-13 17:54:15.500 165 12630.05 68.88 54481.32 88888.00 2016-06-13 17:54:15.625 165 12630.02 68.85 54481.32 88888.00 2016-06-13 17:54:15.750 165 12629.98 68.85 54481.30 88888.00 2016-06-13 17:54:15.875 165 12629.92 68.83 54481.30 88888.00 2016-06-13 17:54:16.000 165 12629.95 68.83 54481.30 88888.00 2016-06-13 17:54:16.125 165 12629.98 68.80 54481.30 88888.00 2016-06-13 17:54:16.250 165 12629.98 68.80 54481.30 88888.00 2016-06-13 17:54:16.375 165 12630.05 68.80 54481.32 88888.00 2016-06-13 17:54:16.500 165 12630.00 68.83 54481.32 88888.00 2016-06-13 17:54:16.625 165 12629.92 68.83 54481.35 88888.00 2016-06-13 17:54:16.750 165 12629.95 68.80 54481.35 88888.00 2016-06-13 17:54:16.875 165 12630.00 68.80 54481.35 88888.00 2016-06-13 17:54:17.000 165 12629.92 68.80 54481.35 88888.00 2016-06-13 17:54:17.125 165 12629.95 68.80 54481.35 88888.00 2016-06-13 17:54:17.250 165 12629.92 68.83 54481.35 88888.00 2016-06-13 17:54:17.375 165 12629.92 68.80 54481.32 88888.00 2016-06-13 17:54:17.500 165 12629.95 68.78 54481.32 88888.00 2016-06-13 17:54:17.625 165 12629.98 68.72 54481.32 88888.00 2016-06-13 17:54:17.750 165 12629.98 68.78 54481.35 88888.00 2016-06-13 17:54:17.875 165 12630.00 68.80 54481.35 88888.00 2016-06-13 17:54:18.000 165 12629.98 68.80 54481.32 88888.00 2016-06-13 17:54:18.125 165 12629.92 68.80 54481.38 88888.00 2016-06-13 17:54:18.250 165 12629.95 68.78 54481.35 88888.00 2016-06-13 17:54:18.375 165 12629.95 68.75 54481.32 88888.00 2016-06-13 17:54:18.500 165 12629.95 68.72 54481.30 88888.00 2016-06-13 17:54:18.625 165 12629.92 68.75 54481.30 88888.00 2016-06-13 17:54:18.750 165 12629.90 68.78 54481.35 88888.00 2016-06-13 17:54:18.875 165 12629.90 68.78 54481.32 88888.00 2016-06-13 17:54:19.000 165 12629.98 68.80 54481.32 88888.00 2016-06-13 17:54:19.125 165 12629.98 68.80 54481.32 88888.00 2016-06-13 17:54:19.250 165 12629.90 68.78 54481.35 88888.00 2016-06-13 17:54:19.375 165 12629.90 68.75 54481.32 88888.00 2016-06-13 17:54:19.500 165 12629.90 68.75 54481.32 88888.00 2016-06-13 17:54:19.625 165 12629.95 68.75 54481.30 88888.00 2016-06-13 17:54:19.750 165 12630.00 68.75 54481.30 88888.00 2016-06-13 17:54:19.875 165 12630.02 68.78 54481.30 88888.00 2016-06-13 17:54:20.000 165 12630.02 68.78 54481.30 88888.00 2016-06-13 17:54:20.125 165 12630.00 68.78 54481.30 88888.00 2016-06-13 17:54:20.250 165 12630.02 68.78 54481.30 88888.00 2016-06-13 17:54:20.375 165 12630.05 68.80 54481.30 88888.00 2016-06-13 17:54:20.500 165 12630.00 68.80 54481.30 88888.00 2016-06-13 17:54:20.625 165 12630.00 68.83 54481.30 88888.00 2016-06-13 17:54:20.750 165 12629.98 68.83 54481.30 88888.00 2016-06-13 17:54:20.875 165 12629.95 68.83 54481.30 88888.00 2016-06-13 17:54:21.000 165 12629.95 68.80 54481.30 88888.00 2016-06-13 17:54:21.125 165 12629.95 68.80 54481.30 88888.00 2016-06-13 17:54:21.250 165 12629.95 68.85 54481.30 88888.00 2016-06-13 17:54:21.375 165 12629.90 68.85 54481.30 88888.00 2016-06-13 17:54:21.500 165 12629.92 68.83 54481.30 88888.00 2016-06-13 17:54:21.625 165 12629.92 68.80 54481.32 88888.00 2016-06-13 17:54:21.750 165 12629.95 68.80 54481.32 88888.00 2016-06-13 17:54:21.875 165 12629.92 68.83 54481.32 88888.00 2016-06-13 17:54:22.000 165 12629.88 68.88 54481.30 88888.00 2016-06-13 17:54:22.125 165 12629.83 68.88 54481.28 88888.00 2016-06-13 17:54:22.250 165 12629.83 68.85 54481.28 88888.00 2016-06-13 17:54:22.375 165 12629.80 68.85 54481.28 88888.00 2016-06-13 17:54:22.500 165 12629.85 68.88 54481.30 88888.00 2016-06-13 17:54:22.625 165 12629.88 68.92 54481.32 88888.00 2016-06-13 17:54:22.750 165 12629.85 68.90 54481.32 88888.00 2016-06-13 17:54:22.875 165 12629.83 68.88 54481.30 88888.00 2016-06-13 17:54:23.000 165 12629.88 68.90 54481.28 88888.00 2016-06-13 17:54:23.125 165 12629.92 68.90 54481.30 88888.00 2016-06-13 17:54:23.250 165 12629.95 68.90 54481.32 88888.00 2016-06-13 17:54:23.375 165 12629.95 68.92 54481.35 88888.00 2016-06-13 17:54:23.500 165 12629.88 68.95 54481.32 88888.00 2016-06-13 17:54:23.625 165 12629.85 68.97 54481.30 88888.00 2016-06-13 17:54:23.750 165 12629.90 69.03 54481.32 88888.00 2016-06-13 17:54:23.875 165 12629.98 69.00 54481.32 88888.00 2016-06-13 17:54:24.000 165 12629.98 69.00 54481.32 88888.00 2016-06-13 17:54:24.125 165 12629.88 68.97 54481.32 88888.00 2016-06-13 17:54:24.250 165 12629.77 69.03 54481.32 88888.00 2016-06-13 17:54:24.375 165 12629.75 69.03 54481.32 88888.00 2016-06-13 17:54:24.500 165 12629.80 69.05 54481.35 88888.00 2016-06-13 17:54:24.625 165 12629.85 69.05 54481.32 88888.00 2016-06-13 17:54:24.750 165 12629.88 69.05 54481.30 88888.00 2016-06-13 17:54:24.875 165 12629.85 69.05 54481.32 88888.00 2016-06-13 17:54:25.000 165 12629.90 69.08 54481.32 88888.00 2016-06-13 17:54:25.125 165 12629.88 69.10 54481.32 88888.00 2016-06-13 17:54:25.250 165 12629.88 69.10 54481.30 88888.00 2016-06-13 17:54:25.375 165 12629.83 69.12 54481.32 88888.00 2016-06-13 17:54:25.500 165 12629.80 69.15 54481.28 88888.00 2016-06-13 17:54:25.625 165 12629.80 69.15 54481.30 88888.00 2016-06-13 17:54:25.750 165 12629.83 69.17 54481.30 88888.00 2016-06-13 17:54:25.875 165 12629.85 69.17 54481.32 88888.00 2016-06-13 17:54:26.000 165 12629.88 69.20 54481.30 88888.00 2016-06-13 17:54:26.125 165 12629.92 69.17 54481.30 88888.00 2016-06-13 17:54:26.250 165 12629.88 69.20 54481.30 88888.00 2016-06-13 17:54:26.375 165 12629.88 69.22 54481.30 88888.00 2016-06-13 17:54:26.500 165 12629.83 69.22 54481.28 88888.00 2016-06-13 17:54:26.625 165 12629.83 69.20 54481.28 88888.00 2016-06-13 17:54:26.750 165 12629.85 69.20 54481.30 88888.00 2016-06-13 17:54:26.875 165 12629.88 69.25 54481.30 88888.00 2016-06-13 17:54:27.000 165 12629.85 69.28 54481.30 88888.00 2016-06-13 17:54:27.125 165 12629.83 69.30 54481.30 88888.00 2016-06-13 17:54:27.250 165 12629.80 69.25 54481.28 88888.00 2016-06-13 17:54:27.375 165 12629.80 69.25 54481.30 88888.00 2016-06-13 17:54:27.500 165 12629.88 69.33 54481.32 88888.00 2016-06-13 17:54:27.625 165 12629.88 69.33 54481.30 88888.00 2016-06-13 17:54:27.750 165 12629.88 69.35 54481.30 88888.00 2016-06-13 17:54:27.875 165 12629.90 69.35 54481.28 88888.00 2016-06-13 17:54:28.000 165 12629.88 69.38 54481.25 88888.00 2016-06-13 17:54:28.125 165 12629.85 69.38 54481.30 88888.00 2016-06-13 17:54:28.250 165 12629.80 69.38 54481.32 88888.00 2016-06-13 17:54:28.375 165 12629.77 69.35 54481.28 88888.00 2016-06-13 17:54:28.500 165 12629.77 69.35 54481.28 88888.00 2016-06-13 17:54:28.625 165 12629.83 69.35 54481.25 88888.00 2016-06-13 17:54:28.750 165 12629.88 69.40 54481.25 88888.00 2016-06-13 17:54:28.875 165 12629.85 69.42 54481.25 88888.00 2016-06-13 17:54:29.000 165 12629.80 69.42 54481.25 88888.00 2016-06-13 17:54:29.125 165 12629.77 69.42 54481.25 88888.00 2016-06-13 17:54:29.250 165 12629.73 69.40 54481.25 88888.00 2016-06-13 17:54:29.375 165 12629.73 69.45 54481.25 88888.00 2016-06-13 17:54:29.500 165 12629.70 69.45 54481.25 88888.00 2016-06-13 17:54:29.625 165 12629.70 69.47 54481.28 88888.00 2016-06-13 17:54:29.750 165 12629.73 69.50 54481.25 88888.00 2016-06-13 17:54:29.875 165 12629.73 69.47 54481.28 88888.00 2016-06-13 17:54:30.000 165 12629.75 69.47 54481.28 88888.00 2016-06-13 17:54:30.125 165 12629.73 69.47 54481.28 88888.00 2016-06-13 17:54:30.250 165 12629.67 69.50 54481.25 88888.00 2016-06-13 17:54:30.375 165 12629.73 69.53 54481.22 88888.00 2016-06-13 17:54:30.500 165 12629.77 69.53 54481.25 88888.00 2016-06-13 17:54:30.625 165 12629.75 69.50 54481.25 88888.00 2016-06-13 17:54:30.750 165 12629.73 69.47 54481.22 88888.00 2016-06-13 17:54:30.875 165 12629.70 69.53 54481.22 88888.00 2016-06-13 17:54:31.000 165 12629.70 69.55 54481.22 88888.00 2016-06-13 17:54:31.125 165 12629.75 69.55 54481.22 88888.00 2016-06-13 17:54:31.250 165 12629.73 69.58 54481.25 88888.00 2016-06-13 17:54:31.375 165 12629.67 69.58 54481.25 88888.00 2016-06-13 17:54:31.500 165 12629.65 69.58 54481.25 88888.00 2016-06-13 17:54:31.625 165 12629.65 69.58 54481.25 88888.00 2016-06-13 17:54:31.750 165 12629.65 69.60 54481.25 88888.00 2016-06-13 17:54:31.875 165 12629.67 69.60 54481.22 88888.00 2016-06-13 17:54:32.000 165 12629.70 69.58 54481.25 88888.00 2016-06-13 17:54:32.125 165 12629.73 69.60 54481.22 88888.00 2016-06-13 17:54:32.250 165 12629.70 69.58 54481.22 88888.00 2016-06-13 17:54:32.375 165 12629.65 69.58 54481.25 88888.00 2016-06-13 17:54:32.500 165 12629.62 69.58 54481.22 88888.00 2016-06-13 17:54:32.625 165 12629.65 69.60 54481.20 88888.00 2016-06-13 17:54:32.750 165 12629.67 69.62 54481.18 88888.00 2016-06-13 17:54:32.875 165 12629.73 69.60 54481.20 88888.00 2016-06-13 17:54:33.000 165 12629.77 69.62 54481.22 88888.00 2016-06-13 17:54:33.125 165 12629.73 69.62 54481.20 88888.00 2016-06-13 17:54:33.250 165 12629.70 69.60 54481.22 88888.00 2016-06-13 17:54:33.375 165 12629.67 69.62 54481.22 88888.00 2016-06-13 17:54:33.500 165 12629.62 69.58 54481.22 88888.00 2016-06-13 17:54:33.625 165 12629.65 69.58 54481.22 88888.00 2016-06-13 17:54:33.750 165 12629.62 69.60 54481.25 88888.00 2016-06-13 17:54:33.875 165 12629.62 69.60 54481.28 88888.00 2016-06-13 17:54:34.000 165 12629.60 69.60 54481.22 88888.00 2016-06-13 17:54:34.125 165 12629.58 69.58 54481.22 88888.00 2016-06-13 17:54:34.250 165 12629.60 69.58 54481.22 88888.00 2016-06-13 17:54:34.375 165 12629.58 69.62 54481.20 88888.00 2016-06-13 17:54:34.500 165 12629.58 69.60 54481.20 88888.00 2016-06-13 17:54:34.625 165 12629.62 69.60 54481.20 88888.00 2016-06-13 17:54:34.750 165 12629.77 69.60 54481.20 88888.00 2016-06-13 17:54:34.875 165 12629.70 69.62 54481.22 88888.00 2016-06-13 17:54:35.000 165 12629.65 69.62 54481.18 88888.00 2016-06-13 17:54:35.125 165 12629.62 69.58 54481.18 88888.00 2016-06-13 17:54:35.250 165 12629.62 69.60 54481.20 88888.00 2016-06-13 17:54:35.375 165 12629.67 69.60 54481.20 88888.00 2016-06-13 17:54:35.500 165 12629.67 69.58 54481.20 88888.00 2016-06-13 17:54:35.625 165 12629.62 69.58 54481.20 88888.00 2016-06-13 17:54:35.750 165 12629.62 69.58 54481.20 88888.00 2016-06-13 17:54:35.875 165 12629.62 69.60 54481.20 88888.00 2016-06-13 17:54:36.000 165 12629.65 69.60 54481.20 88888.00 2016-06-13 17:54:36.125 165 12629.67 69.60 54481.20 88888.00 2016-06-13 17:54:36.250 165 12629.62 69.58 54481.20 88888.00 2016-06-13 17:54:36.375 165 12629.60 69.55 54481.22 88888.00 2016-06-13 17:54:36.500 165 12629.65 69.55 54481.22 88888.00 2016-06-13 17:54:36.625 165 12629.70 69.55 54481.20 88888.00 2016-06-13 17:54:36.750 165 12629.70 69.58 54481.20 88888.00 2016-06-13 17:54:36.875 165 12629.70 69.55 54481.18 88888.00 2016-06-13 17:54:37.000 165 12629.65 69.50 54481.18 88888.00 2016-06-13 17:54:37.125 165 12629.62 69.53 54481.20 88888.00 2016-06-13 17:54:37.250 165 12629.60 69.53 54481.20 88888.00 2016-06-13 17:54:37.375 165 12629.62 69.55 54481.18 88888.00 2016-06-13 17:54:37.500 165 12629.60 69.55 54481.18 88888.00 2016-06-13 17:54:37.625 165 12629.62 69.53 54481.18 88888.00 2016-06-13 17:54:37.750 165 12629.65 69.53 54481.18 88888.00 2016-06-13 17:54:37.875 165 12629.62 69.53 54481.12 88888.00 2016-06-13 17:54:38.000 165 12629.65 69.53 54481.12 88888.00 2016-06-13 17:54:38.125 165 12629.62 69.50 54481.12 88888.00 2016-06-13 17:54:38.250 165 12629.62 69.42 54481.15 88888.00 2016-06-13 17:54:38.375 165 12629.65 69.45 54481.15 88888.00 2016-06-13 17:54:38.500 165 12629.67 69.45 54481.15 88888.00 2016-06-13 17:54:38.625 165 12629.67 69.45 54481.15 88888.00 2016-06-13 17:54:38.750 165 12629.70 69.47 54481.15 88888.00 2016-06-13 17:54:38.875 165 12629.73 69.50 54481.15 88888.00 2016-06-13 17:54:39.000 165 12629.67 69.45 54481.15 88888.00 2016-06-13 17:54:39.125 165 12629.67 69.42 54481.10 88888.00 2016-06-13 17:54:39.250 165 12629.67 69.42 54481.10 88888.00 2016-06-13 17:54:39.375 165 12629.70 69.45 54481.10 88888.00 2016-06-13 17:54:39.500 165 12629.70 69.42 54481.10 88888.00 2016-06-13 17:54:39.625 165 12629.67 69.38 54481.07 88888.00 2016-06-13 17:54:39.750 165 12629.75 69.40 54481.07 88888.00 2016-06-13 17:54:39.875 165 12629.70 69.45 54481.07 88888.00 2016-06-13 17:54:40.000 165 12629.67 69.42 54481.10 88888.00 2016-06-13 17:54:40.125 165 12629.70 69.38 54481.07 88888.00 2016-06-13 17:54:40.250 165 12629.65 69.33 54481.07 88888.00 2016-06-13 17:54:40.375 165 12629.73 69.35 54481.07 88888.00 2016-06-13 17:54:40.500 165 12629.77 69.38 54481.07 88888.00 2016-06-13 17:54:40.625 165 12629.80 69.38 54481.10 88888.00 2016-06-13 17:54:40.750 165 12629.80 69.35 54481.10 88888.00 2016-06-13 17:54:40.875 165 12629.77 69.30 54481.07 88888.00 2016-06-13 17:54:41.000 165 12629.77 69.30 54481.07 88888.00 2016-06-13 17:54:41.125 165 12629.75 69.30 54481.07 88888.00 2016-06-13 17:54:41.250 165 12629.75 69.28 54481.07 88888.00 2016-06-13 17:54:41.375 165 12629.77 69.28 54481.07 88888.00 2016-06-13 17:54:41.500 165 12629.75 69.25 54481.07 88888.00 2016-06-13 17:54:41.625 165 12629.75 69.25 54481.05 88888.00 2016-06-13 17:54:41.750 165 12629.75 69.28 54481.07 88888.00 2016-06-13 17:54:41.875 165 12629.70 69.22 54481.07 88888.00 2016-06-13 17:54:42.000 165 12629.65 69.20 54481.05 88888.00 2016-06-13 17:54:42.125 165 12629.62 69.20 54481.07 88888.00 2016-06-13 17:54:42.250 165 12629.70 69.20 54481.10 88888.00 2016-06-13 17:54:42.375 165 12629.75 69.17 54481.10 88888.00 2016-06-13 17:54:42.500 165 12629.73 69.15 54481.07 88888.00 2016-06-13 17:54:42.625 165 12629.77 69.15 54481.07 88888.00 2016-06-13 17:54:42.750 165 12629.75 69.15 54481.05 88888.00 2016-06-13 17:54:42.875 165 12629.73 69.10 54481.07 88888.00 2016-06-13 17:54:43.000 165 12629.75 69.08 54481.07 88888.00 2016-06-13 17:54:43.125 165 12629.75 69.08 54481.07 88888.00 2016-06-13 17:54:43.250 165 12629.73 69.05 54481.07 88888.00 2016-06-13 17:54:43.375 165 12629.70 69.08 54481.05 88888.00 2016-06-13 17:54:43.500 165 12629.70 69.05 54481.05 88888.00 2016-06-13 17:54:43.625 165 12629.67 69.05 54481.05 88888.00 2016-06-13 17:54:43.750 165 12629.67 69.08 54481.07 88888.00 2016-06-13 17:54:43.875 165 12629.67 69.08 54481.07 88888.00 2016-06-13 17:54:44.000 165 12629.73 69.03 54481.05 88888.00 2016-06-13 17:54:44.125 165 12629.73 69.05 54481.05 88888.00 2016-06-13 17:54:44.250 165 12629.77 69.03 54481.05 88888.00 2016-06-13 17:54:44.375 165 12629.77 69.03 54481.03 88888.00 2016-06-13 17:54:44.500 165 12629.75 69.00 54481.00 88888.00 2016-06-13 17:54:44.625 165 12629.70 68.95 54481.00 88888.00 2016-06-13 17:54:44.750 165 12629.70 68.97 54481.05 88888.00 2016-06-13 17:54:44.875 165 12629.77 68.97 54481.07 88888.00 2016-06-13 17:54:45.000 165 12629.77 68.95 54481.07 88888.00 2016-06-13 17:54:45.125 165 12629.73 68.92 54481.07 88888.00 2016-06-13 17:54:45.250 165 12629.75 68.92 54481.05 88888.00 2016-06-13 17:54:45.375 165 12629.73 68.92 54481.03 88888.00 2016-06-13 17:54:45.500 165 12629.70 68.92 54481.03 88888.00 2016-06-13 17:54:45.625 165 12629.70 68.92 54481.05 88888.00 2016-06-13 17:54:45.750 165 12629.67 68.92 54481.07 88888.00 2016-06-13 17:54:45.875 165 12629.75 68.92 54481.05 88888.00 2016-06-13 17:54:46.000 165 12629.77 68.88 54481.03 88888.00 2016-06-13 17:54:46.125 165 12629.77 68.85 54481.05 88888.00 2016-06-13 17:54:46.250 165 12629.73 68.83 54481.05 88888.00 2016-06-13 17:54:46.375 165 12629.75 68.83 54481.03 88888.00 2016-06-13 17:54:46.500 165 12629.80 68.85 54481.05 88888.00 2016-06-13 17:54:46.625 165 12629.80 68.85 54481.05 88888.00 2016-06-13 17:54:46.750 165 12629.73 68.83 54481.05 88888.00 2016-06-13 17:54:46.875 165 12629.67 68.75 54481.05 88888.00 2016-06-13 17:54:47.000 165 12629.73 68.75 54481.03 88888.00 2016-06-13 17:54:47.125 165 12629.73 68.78 54481.03 88888.00 2016-06-13 17:54:47.250 165 12629.73 68.75 54481.03 88888.00 2016-06-13 17:54:47.375 165 12629.75 68.78 54481.03 88888.00 2016-06-13 17:54:47.500 165 12629.73 68.78 54481.03 88888.00 2016-06-13 17:54:47.625 165 12629.77 68.75 54481.03 88888.00 2016-06-13 17:54:47.750 165 12629.80 68.75 54481.03 88888.00 2016-06-13 17:54:47.875 165 12629.75 68.70 54481.03 88888.00 2016-06-13 17:54:48.000 165 12629.73 68.70 54481.00 88888.00 2016-06-13 17:54:48.125 165 12629.73 68.70 54481.00 88888.00 2016-06-13 17:54:48.250 165 12629.75 68.67 54481.03 88888.00 2016-06-13 17:54:48.375 165 12629.73 68.70 54481.03 88888.00 2016-06-13 17:54:48.500 165 12629.67 68.67 54481.00 88888.00 2016-06-13 17:54:48.625 165 12629.67 68.65 54481.00 88888.00 2016-06-13 17:54:48.750 165 12629.73 68.60 54481.00 88888.00 2016-06-13 17:54:48.875 165 12629.75 68.58 54481.00 88888.00 2016-06-13 17:54:49.000 165 12629.73 68.58 54481.00 88888.00 2016-06-13 17:54:49.125 165 12629.73 68.60 54481.03 88888.00 2016-06-13 17:54:49.250 165 12629.70 68.60 54481.03 88888.00 2016-06-13 17:54:49.375 165 12629.73 68.58 54481.03 88888.00 2016-06-13 17:54:49.500 165 12629.75 68.58 54481.03 88888.00 2016-06-13 17:54:49.625 165 12629.75 68.53 54481.00 88888.00 2016-06-13 17:54:49.750 165 12629.77 68.53 54481.00 88888.00 2016-06-13 17:54:49.875 165 12629.73 68.50 54481.03 88888.00 2016-06-13 17:54:50.000 165 12629.70 68.50 54481.03 88888.00 2016-06-13 17:54:50.125 165 12629.75 68.50 54481.03 88888.00 2016-06-13 17:54:50.250 165 12629.80 68.47 54481.00 88888.00 2016-06-13 17:54:50.375 165 12629.85 68.47 54481.03 88888.00 2016-06-13 17:54:50.500 165 12629.83 68.47 54481.05 88888.00 2016-06-13 17:54:50.625 165 12629.75 68.47 54481.05 88888.00 2016-06-13 17:54:50.750 165 12629.70 68.50 54481.05 88888.00 2016-06-13 17:54:50.875 165 12629.70 68.45 54481.05 88888.00 2016-06-13 17:54:51.000 165 12629.73 68.42 54481.05 88888.00 2016-06-13 17:54:51.125 165 12629.67 68.40 54481.03 88888.00 2016-06-13 17:54:51.250 165 12629.75 68.40 54481.03 88888.00 2016-06-13 17:54:51.375 165 12629.77 68.40 54481.03 88888.00 2016-06-13 17:54:51.500 165 12629.77 68.40 54481.03 88888.00 2016-06-13 17:54:51.625 165 12629.77 68.40 54481.05 88888.00 2016-06-13 17:54:51.750 165 12629.80 68.38 54481.05 88888.00 2016-06-13 17:54:51.875 165 12629.77 68.40 54481.05 88888.00 2016-06-13 17:54:52.000 165 12629.75 68.40 54481.00 88888.00 2016-06-13 17:54:52.125 165 12629.75 68.38 54481.00 88888.00 2016-06-13 17:54:52.250 165 12629.67 68.40 54481.00 88888.00 2016-06-13 17:54:52.375 165 12629.67 68.40 54481.00 88888.00 2016-06-13 17:54:52.500 165 12629.67 68.38 54481.00 88888.00 2016-06-13 17:54:52.625 165 12629.67 68.35 54481.05 88888.00 2016-06-13 17:54:52.750 165 12629.67 68.35 54481.03 88888.00 2016-06-13 17:54:52.875 165 12629.67 68.38 54481.03 88888.00 2016-06-13 17:54:53.000 165 12629.65 68.40 54481.03 88888.00 2016-06-13 17:54:53.125 165 12629.70 68.38 54481.00 88888.00 2016-06-13 17:54:53.250 165 12629.73 68.35 54481.00 88888.00 2016-06-13 17:54:53.375 165 12629.62 68.35 54481.00 88888.00 2016-06-13 17:54:53.500 165 12629.58 68.35 54481.00 88888.00 2016-06-13 17:54:53.625 165 12629.60 68.38 54480.97 88888.00 2016-06-13 17:54:53.750 165 12629.62 68.38 54480.97 88888.00 2016-06-13 17:54:53.875 165 12629.67 68.38 54480.97 88888.00 2016-06-13 17:54:54.000 165 12629.70 68.35 54481.00 88888.00 2016-06-13 17:54:54.125 165 12629.73 68.35 54480.97 88888.00 2016-06-13 17:54:54.250 165 12629.70 68.33 54481.00 88888.00 2016-06-13 17:54:54.375 165 12629.70 68.33 54481.00 88888.00 2016-06-13 17:54:54.500 165 12629.73 68.30 54480.97 88888.00 2016-06-13 17:54:54.625 165 12629.73 68.28 54481.00 88888.00 2016-06-13 17:54:54.750 165 12629.65 68.28 54481.00 88888.00 2016-06-13 17:54:54.875 165 12629.67 68.28 54480.97 88888.00 2016-06-13 17:54:55.000 165 12629.75 68.28 54480.95 88888.00 2016-06-13 17:54:55.125 165 12629.70 68.28 54480.97 88888.00 2016-06-13 17:54:55.250 165 12629.60 68.30 54480.97 88888.00 2016-06-13 17:54:55.375 165 12629.65 68.30 54480.97 88888.00 2016-06-13 17:54:55.500 165 12629.65 68.28 54480.95 88888.00 2016-06-13 17:54:55.625 165 12629.67 68.28 54480.97 88888.00 2016-06-13 17:54:55.750 165 12629.67 68.28 54480.97 88888.00 2016-06-13 17:54:55.875 165 12629.67 68.30 54480.95 88888.00 2016-06-13 17:54:56.000 165 12629.67 68.33 54480.95 88888.00 2016-06-13 17:54:56.125 165 12629.67 68.33 54480.97 88888.00 2016-06-13 17:54:56.250 165 12629.65 68.30 54481.00 88888.00 2016-06-13 17:54:56.375 165 12629.70 68.30 54480.97 88888.00 2016-06-13 17:54:56.500 165 12629.73 68.25 54480.97 88888.00 2016-06-13 17:54:56.625 165 12629.75 68.25 54480.95 88888.00 2016-06-13 17:54:56.750 165 12629.77 68.25 54480.95 88888.00 2016-06-13 17:54:56.875 165 12629.80 68.20 54480.95 88888.00 2016-06-13 17:54:57.000 165 12629.77 68.22 54480.97 88888.00 2016-06-13 17:54:57.125 165 12629.75 68.22 54480.95 88888.00 2016-06-13 17:54:57.250 165 12629.73 68.25 54480.95 88888.00 2016-06-13 17:54:57.375 165 12629.70 68.28 54480.95 88888.00 2016-06-13 17:54:57.500 165 12629.67 68.28 54480.95 88888.00 2016-06-13 17:54:57.625 165 12629.70 68.28 54480.95 88888.00 2016-06-13 17:54:57.750 165 12629.70 68.28 54480.95 88888.00 2016-06-13 17:54:57.875 165 12629.67 68.28 54480.97 88888.00 2016-06-13 17:54:58.000 165 12629.65 68.28 54480.95 88888.00 2016-06-13 17:54:58.125 165 12629.62 68.25 54480.97 88888.00 2016-06-13 17:54:58.250 165 12629.60 68.22 54480.97 88888.00 2016-06-13 17:54:58.375 165 12629.62 68.28 54480.95 88888.00 2016-06-13 17:54:58.500 165 12629.60 68.30 54480.95 88888.00 2016-06-13 17:54:58.625 165 12629.60 68.28 54480.95 88888.00 2016-06-13 17:54:58.750 165 12629.62 68.28 54480.95 88888.00 2016-06-13 17:54:58.875 165 12629.62 68.28 54480.97 88888.00 2016-06-13 17:54:59.000 165 12629.65 68.28 54480.97 88888.00 2016-06-13 17:54:59.125 165 12629.60 68.30 54480.97 88888.00 2016-06-13 17:54:59.250 165 12629.58 68.28 54480.95 88888.00 2016-06-13 17:54:59.375 165 12629.60 68.28 54480.95 88888.00 2016-06-13 17:54:59.500 165 12629.60 68.30 54480.95 88888.00 2016-06-13 17:54:59.625 165 12629.60 68.30 54480.95 88888.00 2016-06-13 17:54:59.750 165 12629.62 68.30 54480.95 88888.00 2016-06-13 17:54:59.875 165 12629.62 68.30 54480.95 88888.00 2016-06-13 17:55:00.000 165 12629.60 68.30 54480.95 88888.00 2016-06-13 17:55:00.125 165 12629.60 68.30 54480.95 88888.00 2016-06-13 17:55:00.250 165 12629.58 68.30 54480.95 88888.00 2016-06-13 17:55:00.375 165 12629.60 68.30 54480.93 88888.00 2016-06-13 17:55:00.500 165 12629.55 68.33 54480.93 88888.00 2016-06-13 17:55:00.625 165 12629.60 68.30 54480.93 88888.00 2016-06-13 17:55:00.750 165 12629.65 68.33 54480.93 88888.00 2016-06-13 17:55:00.875 165 12629.67 68.33 54480.93 88888.00 2016-06-13 17:55:01.000 165 12629.67 68.33 54480.93 88888.00 2016-06-13 17:55:01.125 165 12629.60 68.33 54480.90 88888.00 2016-06-13 17:55:01.250 165 12629.55 68.28 54480.90 88888.00 2016-06-13 17:55:01.375 165 12629.58 68.28 54480.90 88888.00 2016-06-13 17:55:01.500 165 12629.65 68.25 54480.90 88888.00 2016-06-13 17:55:01.625 165 12629.65 68.25 54480.90 88888.00 2016-06-13 17:55:01.750 165 12629.65 68.28 54480.90 88888.00 2016-06-13 17:55:01.875 165 12629.62 68.28 54480.93 88888.00 2016-06-13 17:55:02.000 165 12629.67 68.25 54480.93 88888.00 2016-06-13 17:55:02.125 165 12629.67 68.28 54480.95 88888.00 2016-06-13 17:55:02.250 165 12629.67 68.25 54480.93 88888.00 2016-06-13 17:55:02.375 165 12629.67 68.22 54480.90 88888.00 2016-06-13 17:55:02.500 165 12629.67 68.22 54480.90 88888.00 2016-06-13 17:55:02.625 165 12629.67 68.25 54480.90 88888.00 2016-06-13 17:55:02.750 165 12629.70 68.28 54480.93 88888.00 2016-06-13 17:55:02.875 165 12629.73 68.30 54480.88 88888.00 2016-06-13 17:55:03.000 165 12629.67 68.30 54480.88 88888.00 2016-06-13 17:55:03.125 165 12629.60 68.30 54480.88 88888.00 2016-06-13 17:55:03.250 165 12629.62 68.30 54480.90 88888.00 2016-06-13 17:55:03.375 165 12629.73 68.28 54480.93 88888.00 2016-06-13 17:55:03.500 165 12629.73 68.25 54480.90 88888.00 2016-06-13 17:55:03.625 165 12629.75 68.22 54480.90 88888.00 2016-06-13 17:55:03.750 165 12629.73 68.25 54480.88 88888.00 2016-06-13 17:55:03.875 165 12629.67 68.25 54480.90 88888.00 2016-06-13 17:55:04.000 165 12629.70 68.25 54480.88 88888.00 2016-06-13 17:55:04.125 165 12629.65 68.28 54480.90 88888.00 2016-06-13 17:55:04.250 165 12629.60 68.30 54480.90 88888.00 2016-06-13 17:55:04.375 165 12629.58 68.28 54480.88 88888.00 2016-06-13 17:55:04.500 165 12629.58 68.25 54480.90 88888.00 2016-06-13 17:55:04.625 165 12629.60 68.22 54480.88 88888.00 2016-06-13 17:55:04.750 165 12629.60 68.28 54480.85 88888.00 2016-06-13 17:55:04.875 165 12629.60 68.25 54480.85 88888.00 2016-06-13 17:55:05.000 165 12629.58 68.22 54480.88 88888.00 2016-06-13 17:55:05.125 165 12629.58 68.22 54480.90 88888.00 2016-06-13 17:55:05.250 165 12629.58 68.28 54480.93 88888.00 2016-06-13 17:55:05.375 165 12629.58 68.25 54480.93 88888.00 2016-06-13 17:55:05.500 165 12629.55 68.25 54480.88 88888.00 2016-06-13 17:55:05.625 165 12629.55 68.28 54480.88 88888.00 2016-06-13 17:55:05.750 165 12629.60 68.30 54480.85 88888.00 2016-06-13 17:55:05.875 165 12629.58 68.25 54480.88 88888.00 2016-06-13 17:55:06.000 165 12629.52 68.22 54480.85 88888.00 2016-06-13 17:55:06.125 165 12629.50 68.20 54480.85 88888.00 2016-06-13 17:55:06.250 165 12629.50 68.22 54480.85 88888.00 2016-06-13 17:55:06.375 165 12629.50 68.25 54480.82 88888.00 2016-06-13 17:55:06.500 165 12629.52 68.25 54480.85 88888.00 2016-06-13 17:55:06.625 165 12629.52 68.25 54480.85 88888.00 2016-06-13 17:55:06.750 165 12629.50 68.25 54480.85 88888.00 2016-06-13 17:55:06.875 165 12629.55 68.22 54480.82 88888.00 2016-06-13 17:55:07.000 165 12629.58 68.20 54480.80 88888.00 2016-06-13 17:55:07.125 165 12629.55 68.20 54480.82 88888.00 2016-06-13 17:55:07.250 165 12629.55 68.22 54480.85 88888.00 2016-06-13 17:55:07.375 165 12629.55 68.20 54480.85 88888.00 2016-06-13 17:55:07.500 165 12629.55 68.17 54480.82 88888.00 2016-06-13 17:55:07.625 165 12629.50 68.22 54480.85 88888.00 2016-06-13 17:55:07.750 165 12629.45 68.22 54480.82 88888.00 2016-06-13 17:55:07.875 165 12629.42 68.20 54480.85 88888.00 2016-06-13 17:55:08.000 165 12629.48 68.22 54480.85 88888.00 2016-06-13 17:55:08.125 165 12629.50 68.20 54480.82 88888.00 2016-06-13 17:55:08.250 165 12629.50 68.20 54480.82 88888.00 2016-06-13 17:55:08.375 165 12629.48 68.20 54480.85 88888.00 2016-06-13 17:55:08.500 165 12629.45 68.20 54480.85 88888.00 2016-06-13 17:55:08.625 165 12629.45 68.22 54480.82 88888.00 2016-06-13 17:55:08.750 165 12629.50 68.22 54480.80 88888.00 2016-06-13 17:55:08.875 165 12629.48 68.17 54480.85 88888.00 2016-06-13 17:55:09.000 165 12629.45 68.17 54480.82 88888.00 2016-06-13 17:55:09.125 165 12629.48 68.15 54480.85 88888.00 2016-06-13 17:55:09.250 165 12629.55 68.15 54480.85 88888.00 2016-06-13 17:55:09.375 165 12629.60 68.17 54480.82 88888.00 2016-06-13 17:55:09.500 165 12629.55 68.17 54480.82 88888.00 2016-06-13 17:55:09.625 165 12629.50 68.17 54480.85 88888.00 2016-06-13 17:55:09.750 165 12629.55 68.17 54480.82 88888.00 2016-06-13 17:55:09.875 165 12629.58 68.22 54480.88 88888.00 2016-06-13 17:55:10.000 165 12629.58 68.22 54480.85 88888.00 2016-06-13 17:55:10.125 165 12629.52 68.22 54480.85 88888.00 2016-06-13 17:55:10.250 165 12629.50 68.20 54480.85 88888.00 2016-06-13 17:55:10.375 165 12629.45 68.17 54480.85 88888.00 2016-06-13 17:55:10.500 165 12629.45 68.17 54480.85 88888.00 2016-06-13 17:55:10.625 165 12629.45 68.17 54480.85 88888.00 2016-06-13 17:55:10.750 165 12629.48 68.15 54480.82 88888.00 2016-06-13 17:55:10.875 165 12629.42 68.20 54480.82 88888.00 2016-06-13 17:55:11.000 165 12629.45 68.17 54480.85 88888.00 2016-06-13 17:55:11.125 165 12629.48 68.17 54480.85 88888.00 2016-06-13 17:55:11.250 165 12629.50 68.17 54480.82 88888.00 2016-06-13 17:55:11.375 165 12629.45 68.22 54480.82 88888.00 2016-06-13 17:55:11.500 165 12629.35 68.22 54480.82 88888.00 2016-06-13 17:55:11.625 165 12629.38 68.20 54480.82 88888.00 2016-06-13 17:55:11.750 165 12629.48 68.17 54480.80 88888.00 2016-06-13 17:55:11.875 165 12629.52 68.17 54480.80 88888.00 2016-06-13 17:55:12.000 165 12629.55 68.17 54480.80 88888.00 2016-06-13 17:55:12.125 165 12629.52 68.17 54480.82 88888.00 2016-06-13 17:55:12.250 165 12629.52 68.20 54480.82 88888.00 2016-06-13 17:55:12.375 165 12629.50 68.20 54480.82 88888.00 2016-06-13 17:55:12.500 165 12629.50 68.20 54480.82 88888.00 2016-06-13 17:55:12.625 165 12629.50 68.25 54480.82 88888.00 2016-06-13 17:55:12.750 165 12629.45 68.20 54480.82 88888.00 2016-06-13 17:55:12.875 165 12629.48 68.22 54480.80 88888.00 2016-06-13 17:55:13.000 165 12629.52 68.22 54480.80 88888.00 2016-06-13 17:55:13.125 165 12629.50 68.20 54480.82 88888.00 2016-06-13 17:55:13.250 165 12629.45 68.17 54480.82 88888.00 2016-06-13 17:55:13.375 165 12629.48 68.20 54480.80 88888.00 2016-06-13 17:55:13.500 165 12629.45 68.17 54480.80 88888.00 2016-06-13 17:55:13.625 165 12629.42 68.17 54480.80 88888.00 2016-06-13 17:55:13.750 165 12629.40 68.20 54480.80 88888.00 2016-06-13 17:55:13.875 165 12629.40 68.22 54480.80 88888.00 2016-06-13 17:55:14.000 165 12629.42 68.15 54480.80 88888.00 2016-06-13 17:55:14.125 165 12629.42 68.15 54480.82 88888.00 2016-06-13 17:55:14.250 165 12629.50 68.17 54480.82 88888.00 2016-06-13 17:55:14.375 165 12629.50 68.20 54480.82 88888.00 2016-06-13 17:55:14.500 165 12629.42 68.22 54480.80 88888.00 2016-06-13 17:55:14.625 165 12629.45 68.22 54480.80 88888.00 2016-06-13 17:55:14.750 165 12629.45 68.20 54480.80 88888.00 2016-06-13 17:55:14.875 165 12629.42 68.22 54480.80 88888.00 2016-06-13 17:55:15.000 165 12629.42 68.22 54480.82 88888.00 2016-06-13 17:55:15.125 165 12629.38 68.22 54480.82 88888.00 2016-06-13 17:55:15.250 165 12629.40 68.22 54480.80 88888.00 2016-06-13 17:55:15.375 165 12629.45 68.22 54480.80 88888.00 2016-06-13 17:55:15.500 165 12629.45 68.20 54480.78 88888.00 2016-06-13 17:55:15.625 165 12629.42 68.20 54480.80 88888.00 2016-06-13 17:55:15.750 165 12629.40 68.20 54480.80 88888.00 2016-06-13 17:55:15.875 165 12629.38 68.20 54480.78 88888.00 2016-06-13 17:55:16.000 165 12629.40 68.20 54480.78 88888.00 2016-06-13 17:55:16.125 165 12629.40 68.25 54480.80 88888.00 2016-06-13 17:55:16.250 165 12629.38 68.25 54480.80 88888.00 2016-06-13 17:55:16.375 165 12629.38 68.28 54480.80 88888.00 2016-06-13 17:55:16.500 165 12629.45 68.30 54480.82 88888.00 2016-06-13 17:55:16.625 165 12629.48 68.30 54480.80 88888.00 2016-06-13 17:55:16.750 165 12629.52 68.28 54480.80 88888.00 2016-06-13 17:55:16.875 165 12629.50 68.28 54480.80 88888.00 2016-06-13 17:55:17.000 165 12629.45 68.22 54480.80 88888.00 2016-06-13 17:55:17.125 165 12629.42 68.28 54480.78 88888.00 2016-06-13 17:55:17.250 165 12629.40 68.22 54480.78 88888.00 2016-06-13 17:55:17.375 165 12629.50 68.25 54480.78 88888.00 2016-06-13 17:55:17.500 165 12629.52 68.28 54480.80 88888.00 2016-06-13 17:55:17.625 165 12629.52 68.30 54480.80 88888.00 2016-06-13 17:55:17.750 165 12629.50 68.20 54480.75 88888.00 2016-06-13 17:55:17.875 165 12629.52 68.22 54480.75 88888.00 2016-06-13 17:55:18.000 165 12629.48 68.30 54480.80 88888.00 2016-06-13 17:55:18.125 165 12629.45 68.30 54480.80 88888.00 2016-06-13 17:55:18.250 165 12629.40 68.30 54480.80 88888.00 2016-06-13 17:55:18.375 165 12629.38 68.33 54480.78 88888.00 2016-06-13 17:55:18.500 165 12629.40 68.35 54480.80 88888.00 2016-06-13 17:55:18.625 165 12629.45 68.33 54480.80 88888.00 2016-06-13 17:55:18.750 165 12629.48 68.35 54480.80 88888.00 2016-06-13 17:55:18.875 165 12629.48 68.38 54480.78 88888.00 2016-06-13 17:55:19.000 165 12629.45 68.35 54480.75 88888.00 2016-06-13 17:55:19.125 165 12629.48 68.33 54480.75 88888.00 2016-06-13 17:55:19.250 165 12629.45 68.33 54480.75 88888.00 2016-06-13 17:55:19.375 165 12629.42 68.38 54480.78 88888.00 2016-06-13 17:55:19.500 165 12629.42 68.40 54480.78 88888.00 2016-06-13 17:55:19.625 165 12629.48 68.38 54480.80 88888.00 2016-06-13 17:55:19.750 165 12629.48 68.40 54480.80 88888.00 2016-06-13 17:55:19.875 165 12629.40 68.35 54480.80 88888.00 2016-06-13 17:55:20.000 165 12629.42 68.35 54480.78 88888.00 2016-06-13 17:55:20.125 165 12629.48 68.40 54480.78 88888.00 2016-06-13 17:55:20.250 165 12629.40 68.40 54480.82 88888.00 2016-06-13 17:55:20.375 165 12629.38 68.45 54480.80 88888.00 2016-06-13 17:55:20.500 165 12629.38 68.45 54480.80 88888.00 2016-06-13 17:55:20.625 165 12629.38 68.42 54480.78 88888.00 2016-06-13 17:55:20.750 165 12629.40 68.42 54480.78 88888.00 2016-06-13 17:55:20.875 165 12629.38 68.40 54480.80 88888.00 2016-06-13 17:55:21.000 165 12629.40 68.42 54480.80 88888.00 2016-06-13 17:55:21.125 165 12629.42 68.45 54480.80 88888.00 2016-06-13 17:55:21.250 165 12629.40 68.45 54480.78 88888.00 2016-06-13 17:55:21.375 165 12629.40 68.47 54480.80 88888.00 2016-06-13 17:55:21.500 165 12629.38 68.47 54480.80 88888.00 2016-06-13 17:55:21.625 165 12629.40 68.45 54480.80 88888.00 2016-06-13 17:55:21.750 165 12629.40 68.47 54480.78 88888.00 2016-06-13 17:55:21.875 165 12629.38 68.47 54480.78 88888.00 2016-06-13 17:55:22.000 165 12629.33 68.50 54480.80 88888.00 2016-06-13 17:55:22.125 165 12629.30 68.47 54480.80 88888.00 2016-06-13 17:55:22.250 165 12629.30 68.47 54480.80 88888.00 2016-06-13 17:55:22.375 165 12629.33 68.50 54480.78 88888.00 2016-06-13 17:55:22.500 165 12629.33 68.50 54480.78 88888.00 2016-06-13 17:55:22.625 165 12629.30 68.53 54480.78 88888.00 2016-06-13 17:55:22.750 165 12629.33 68.53 54480.78 88888.00 2016-06-13 17:55:22.875 165 12629.27 68.47 54480.78 88888.00 2016-06-13 17:55:23.000 165 12629.35 68.47 54480.78 88888.00 2016-06-13 17:55:23.125 165 12629.35 68.50 54480.78 88888.00 2016-06-13 17:55:23.250 165 12629.23 68.50 54480.78 88888.00 2016-06-13 17:55:23.375 165 12629.15 68.50 54480.75 88888.00 2016-06-13 17:55:23.500 165 12629.15 68.55 54480.75 88888.00 2016-06-13 17:55:23.625 165 12629.17 68.58 54480.78 88888.00 2016-06-13 17:55:23.750 165 12629.20 68.55 54480.75 88888.00 2016-06-13 17:55:23.875 165 12629.20 68.55 54480.78 88888.00 2016-06-13 17:55:24.000 165 12629.17 68.55 54480.78 88888.00 2016-06-13 17:55:24.125 165 12629.15 68.53 54480.78 88888.00 2016-06-13 17:55:24.250 165 12629.17 68.53 54480.80 88888.00 2016-06-13 17:55:24.375 165 12629.23 68.55 54480.78 88888.00 2016-06-13 17:55:24.500 165 12629.23 68.58 54480.78 88888.00 2016-06-13 17:55:24.625 165 12629.20 68.55 54480.75 88888.00 2016-06-13 17:55:24.750 165 12629.23 68.58 54480.75 88888.00 2016-06-13 17:55:24.875 165 12629.17 68.58 54480.75 88888.00 2016-06-13 17:55:25.000 165 12629.10 68.58 54480.75 88888.00 2016-06-13 17:55:25.125 165 12629.10 68.60 54480.78 88888.00 2016-06-13 17:55:25.250 165 12629.08 68.60 54480.78 88888.00 2016-06-13 17:55:25.375 165 12629.08 68.60 54480.75 88888.00 2016-06-13 17:55:25.500 165 12629.10 68.58 54480.75 88888.00 2016-06-13 17:55:25.625 165 12629.10 68.60 54480.75 88888.00 2016-06-13 17:55:25.750 165 12629.15 68.60 54480.80 88888.00 2016-06-13 17:55:25.875 165 12629.17 68.60 54480.78 88888.00 2016-06-13 17:55:26.000 165 12629.15 68.60 54480.75 88888.00 2016-06-13 17:55:26.125 165 12629.12 68.60 54480.75 88888.00 2016-06-13 17:55:26.250 165 12629.08 68.60 54480.75 88888.00 2016-06-13 17:55:26.375 165 12629.05 68.60 54480.75 88888.00 2016-06-13 17:55:26.500 165 12629.05 68.60 54480.78 88888.00 2016-06-13 17:55:26.625 165 12629.10 68.65 54480.75 88888.00 2016-06-13 17:55:26.750 165 12629.12 68.65 54480.75 88888.00 2016-06-13 17:55:26.875 165 12629.15 68.62 54480.75 88888.00 2016-06-13 17:55:27.000 165 12629.17 68.62 54480.72 88888.00 2016-06-13 17:55:27.125 165 12629.17 68.65 54480.78 88888.00 2016-06-13 17:55:27.250 165 12629.05 68.62 54480.75 88888.00 2016-06-13 17:55:27.375 165 12629.00 68.62 54480.75 88888.00 2016-06-13 17:55:27.500 165 12629.02 68.62 54480.75 88888.00 2016-06-13 17:55:27.625 165 12629.12 68.65 54480.78 88888.00 2016-06-13 17:55:27.750 165 12629.17 68.65 54480.72 88888.00 2016-06-13 17:55:27.875 165 12629.17 68.67 54480.75 88888.00 2016-06-13 17:55:28.000 165 12629.20 68.67 54480.75 88888.00 2016-06-13 17:55:28.125 165 12629.20 68.67 54480.75 88888.00 2016-06-13 17:55:28.250 165 12629.15 68.62 54480.75 88888.00 2016-06-13 17:55:28.375 165 12629.12 68.62 54480.75 88888.00 2016-06-13 17:55:28.500 165 12629.12 68.65 54480.72 88888.00 2016-06-13 17:55:28.625 165 12629.10 68.65 54480.72 88888.00 2016-06-13 17:55:28.750 165 12629.12 68.67 54480.72 88888.00 2016-06-13 17:55:28.875 165 12629.12 68.70 54480.75 88888.00 2016-06-13 17:55:29.000 165 12629.08 68.67 54480.72 88888.00 2016-06-13 17:55:29.125 165 12629.02 68.65 54480.72 88888.00 2016-06-13 17:55:29.250 165 12629.08 68.65 54480.75 88888.00 2016-06-13 17:55:29.375 165 12629.15 68.65 54480.78 88888.00 2016-06-13 17:55:29.500 165 12629.17 68.67 54480.78 88888.00 2016-06-13 17:55:29.625 165 12629.15 68.65 54480.72 88888.00 2016-06-13 17:55:29.750 165 12629.08 68.65 54480.72 88888.00 2016-06-13 17:55:29.875 165 12629.08 68.65 54480.72 88888.00 2016-06-13 17:55:30.000 165 12629.10 68.65 54480.72 88888.00 2016-06-13 17:55:30.125 165 12629.12 68.65 54480.75 88888.00 2016-06-13 17:55:30.250 165 12629.05 68.62 54480.72 88888.00 2016-06-13 17:55:30.375 165 12629.05 68.65 54480.75 88888.00 2016-06-13 17:55:30.500 165 12629.05 68.65 54480.75 88888.00 2016-06-13 17:55:30.625 165 12629.08 68.67 54480.72 88888.00 2016-06-13 17:55:30.750 165 12629.02 68.70 54480.72 88888.00 2016-06-13 17:55:30.875 165 12629.05 68.67 54480.72 88888.00 2016-06-13 17:55:31.000 165 12629.10 68.65 54480.70 88888.00 2016-06-13 17:55:31.125 165 12629.05 68.65 54480.70 88888.00 2016-06-13 17:55:31.250 165 12629.05 68.67 54480.72 88888.00 2016-06-13 17:55:31.375 165 12629.08 68.67 54480.72 88888.00 2016-06-13 17:55:31.500 165 12629.00 68.62 54480.72 88888.00 2016-06-13 17:55:31.625 165 12629.00 68.62 54480.75 88888.00 2016-06-13 17:55:31.750 165 12629.05 68.65 54480.75 88888.00 2016-06-13 17:55:31.875 165 12629.02 68.62 54480.72 88888.00 2016-06-13 17:55:32.000 165 12628.98 68.65 54480.72 88888.00 2016-06-13 17:55:32.125 165 12629.00 68.65 54480.70 88888.00 2016-06-13 17:55:32.250 165 12629.00 68.65 54480.72 88888.00 2016-06-13 17:55:32.375 165 12629.05 68.67 54480.70 88888.00 2016-06-13 17:55:32.500 165 12629.08 68.67 54480.72 88888.00 2016-06-13 17:55:32.625 165 12629.10 68.67 54480.72 88888.00 2016-06-13 17:55:32.750 165 12629.10 68.70 54480.70 88888.00 2016-06-13 17:55:32.875 165 12629.05 68.70 54480.72 88888.00 2016-06-13 17:55:33.000 165 12629.05 68.67 54480.70 88888.00 2016-06-13 17:55:33.125 165 12628.98 68.67 54480.72 88888.00 2016-06-13 17:55:33.250 165 12628.95 68.67 54480.75 88888.00 2016-06-13 17:55:33.375 165 12628.95 68.65 54480.72 88888.00 2016-06-13 17:55:33.500 165 12628.98 68.70 54480.70 88888.00 2016-06-13 17:55:33.625 165 12628.98 68.72 54480.72 88888.00 2016-06-13 17:55:33.750 165 12628.98 68.70 54480.70 88888.00 2016-06-13 17:55:33.875 165 12628.98 68.70 54480.68 88888.00 2016-06-13 17:55:34.000 165 12628.92 68.70 54480.68 88888.00 2016-06-13 17:55:34.125 165 12628.90 68.70 54480.70 88888.00 2016-06-13 17:55:34.250 165 12628.95 68.70 54480.70 88888.00 2016-06-13 17:55:34.375 165 12629.00 68.70 54480.72 88888.00 2016-06-13 17:55:34.500 165 12628.98 68.70 54480.70 88888.00 2016-06-13 17:55:34.625 165 12628.98 68.70 54480.70 88888.00 2016-06-13 17:55:34.750 165 12629.02 68.67 54480.72 88888.00 2016-06-13 17:55:34.875 165 12629.08 68.70 54480.72 88888.00 2016-06-13 17:55:35.000 165 12629.02 68.72 54480.70 88888.00 2016-06-13 17:55:35.125 165 12628.92 68.72 54480.70 88888.00 2016-06-13 17:55:35.250 165 12628.88 68.70 54480.72 88888.00 2016-06-13 17:55:35.375 165 12628.92 68.72 54480.70 88888.00 2016-06-13 17:55:35.500 165 12628.90 68.70 54480.68 88888.00 2016-06-13 17:55:35.625 165 12628.92 68.70 54480.68 88888.00 2016-06-13 17:55:35.750 165 12628.98 68.70 54480.68 88888.00 2016-06-13 17:55:35.875 165 12628.95 68.70 54480.70 88888.00 2016-06-13 17:55:36.000 165 12628.90 68.75 54480.70 88888.00 2016-06-13 17:55:36.125 165 12628.90 68.78 54480.70 88888.00 2016-06-13 17:55:36.250 165 12628.92 68.72 54480.70 88888.00 2016-06-13 17:55:36.375 165 12628.88 68.72 54480.70 88888.00 2016-06-13 17:55:36.500 165 12628.85 68.75 54480.70 88888.00 2016-06-13 17:55:36.625 165 12628.88 68.75 54480.72 88888.00 2016-06-13 17:55:36.750 165 12628.88 68.78 54480.72 88888.00 2016-06-13 17:55:36.875 165 12628.90 68.75 54480.70 88888.00 2016-06-13 17:55:37.000 165 12628.92 68.70 54480.70 88888.00 2016-06-13 17:55:37.125 165 12628.92 68.72 54480.72 88888.00 2016-06-13 17:55:37.250 165 12628.90 68.72 54480.72 88888.00 2016-06-13 17:55:37.375 165 12628.90 68.75 54480.70 88888.00 2016-06-13 17:55:37.500 165 12628.88 68.75 54480.70 88888.00 2016-06-13 17:55:37.625 165 12628.88 68.75 54480.70 88888.00 2016-06-13 17:55:37.750 165 12628.88 68.75 54480.70 88888.00 2016-06-13 17:55:37.875 165 12628.85 68.78 54480.68 88888.00 2016-06-13 17:55:38.000 165 12628.85 68.80 54480.68 88888.00 2016-06-13 17:55:38.125 165 12628.83 68.80 54480.68 88888.00 2016-06-13 17:55:38.250 165 12628.83 68.75 54480.65 88888.00 2016-06-13 17:55:38.375 165 12628.80 68.75 54480.65 88888.00 2016-06-13 17:55:38.500 165 12628.77 68.75 54480.62 88888.00 2016-06-13 17:55:38.625 165 12628.75 68.75 54480.65 88888.00 2016-06-13 17:55:38.750 165 12628.77 68.75 54480.68 88888.00 2016-06-13 17:55:38.875 165 12628.80 68.75 54480.65 88888.00 2016-06-13 17:55:39.000 165 12628.77 68.75 54480.68 88888.00 2016-06-13 17:55:39.125 165 12628.80 68.75 54480.68 88888.00 2016-06-13 17:55:39.250 165 12628.83 68.75 54480.68 88888.00 2016-06-13 17:55:39.375 165 12628.85 68.75 54480.68 88888.00 2016-06-13 17:55:39.500 165 12628.77 68.78 54480.65 88888.00 2016-06-13 17:55:39.625 165 12628.77 68.78 54480.68 88888.00 2016-06-13 17:55:39.750 165 12628.83 68.78 54480.68 88888.00 2016-06-13 17:55:39.875 165 12628.83 68.75 54480.65 88888.00 2016-06-13 17:55:40.000 165 12628.80 68.78 54480.68 88888.00 2016-06-13 17:55:40.125 165 12628.80 68.78 54480.68 88888.00 2016-06-13 17:55:40.250 165 12628.80 68.78 54480.65 88888.00 2016-06-13 17:55:40.375 165 12628.75 68.78 54480.68 88888.00 2016-06-13 17:55:40.500 165 12628.77 68.75 54480.68 88888.00 2016-06-13 17:55:40.625 165 12628.80 68.72 54480.68 88888.00 2016-06-13 17:55:40.750 165 12628.77 68.75 54480.65 88888.00 2016-06-13 17:55:40.875 165 12628.75 68.75 54480.65 88888.00 2016-06-13 17:55:41.000 165 12628.75 68.72 54480.65 88888.00 2016-06-13 17:55:41.125 165 12628.80 68.75 54480.65 88888.00 2016-06-13 17:55:41.250 165 12628.77 68.75 54480.65 88888.00 2016-06-13 17:55:41.375 165 12628.80 68.78 54480.62 88888.00 2016-06-13 17:55:41.500 165 12628.77 68.75 54480.65 88888.00 2016-06-13 17:55:41.625 165 12628.75 68.75 54480.65 88888.00 2016-06-13 17:55:41.750 165 12628.67 68.78 54480.65 88888.00 2016-06-13 17:55:41.875 165 12628.70 68.78 54480.65 88888.00 2016-06-13 17:55:42.000 165 12628.75 68.78 54480.62 88888.00 2016-06-13 17:55:42.125 165 12628.73 68.78 54480.62 88888.00 2016-06-13 17:55:42.250 165 12628.70 68.75 54480.65 88888.00 2016-06-13 17:55:42.375 165 12628.73 68.75 54480.68 88888.00 2016-06-13 17:55:42.500 165 12628.75 68.75 54480.68 88888.00 2016-06-13 17:55:42.625 165 12628.75 68.72 54480.65 88888.00 2016-06-13 17:55:42.750 165 12628.75 68.72 54480.65 88888.00 2016-06-13 17:55:42.875 165 12628.75 68.75 54480.68 88888.00 2016-06-13 17:55:43.000 165 12628.77 68.75 54480.65 88888.00 2016-06-13 17:55:43.125 165 12628.73 68.72 54480.65 88888.00 2016-06-13 17:55:43.250 165 12628.65 68.67 54480.68 88888.00 2016-06-13 17:55:43.375 165 12628.60 68.70 54480.65 88888.00 2016-06-13 17:55:43.500 165 12628.55 68.72 54480.65 88888.00 2016-06-13 17:55:43.625 165 12628.55 68.70 54480.65 88888.00 2016-06-13 17:55:43.750 165 12628.55 68.67 54480.68 88888.00 2016-06-13 17:55:43.875 165 12628.62 68.70 54480.68 88888.00 2016-06-13 17:55:44.000 165 12628.65 68.72 54480.68 88888.00 2016-06-13 17:55:44.125 165 12628.58 68.70 54480.65 88888.00 2016-06-13 17:55:44.250 165 12628.52 68.70 54480.65 88888.00 2016-06-13 17:55:44.375 165 12628.58 68.67 54480.65 88888.00 2016-06-13 17:55:44.500 165 12628.58 68.67 54480.65 88888.00 2016-06-13 17:55:44.625 165 12628.55 68.72 54480.65 88888.00 2016-06-13 17:55:44.750 165 12628.58 68.72 54480.65 88888.00 2016-06-13 17:55:44.875 165 12628.60 68.70 54480.62 88888.00 2016-06-13 17:55:45.000 165 12628.67 68.70 54480.65 88888.00 2016-06-13 17:55:45.125 165 12628.67 68.70 54480.65 88888.00 2016-06-13 17:55:45.250 165 12628.65 68.72 54480.65 88888.00 2016-06-13 17:55:45.375 165 12628.67 68.72 54480.65 88888.00 2016-06-13 17:55:45.500 165 12628.65 68.67 54480.65 88888.00 2016-06-13 17:55:45.625 165 12628.65 68.67 54480.65 88888.00 2016-06-13 17:55:45.750 165 12628.62 68.70 54480.65 88888.00 2016-06-13 17:55:45.875 165 12628.58 68.67 54480.65 88888.00 2016-06-13 17:55:46.000 165 12628.58 68.65 54480.65 88888.00 2016-06-13 17:55:46.125 165 12628.60 68.65 54480.62 88888.00 2016-06-13 17:55:46.250 165 12628.55 68.65 54480.62 88888.00 2016-06-13 17:55:46.375 165 12628.62 68.65 54480.60 88888.00 2016-06-13 17:55:46.500 165 12628.65 68.67 54480.62 88888.00 2016-06-13 17:55:46.625 165 12628.62 68.67 54480.65 88888.00 2016-06-13 17:55:46.750 165 12628.62 68.67 54480.65 88888.00 2016-06-13 17:55:46.875 165 12628.58 68.65 54480.65 88888.00 2016-06-13 17:55:47.000 165 12628.58 68.67 54480.62 88888.00 2016-06-13 17:55:47.125 165 12628.50 68.67 54480.62 88888.00 2016-06-13 17:55:47.250 165 12628.45 68.65 54480.62 88888.00 2016-06-13 17:55:47.375 165 12628.52 68.67 54480.60 88888.00 2016-06-13 17:55:47.500 165 12628.58 68.67 54480.60 88888.00 2016-06-13 17:55:47.625 165 12628.52 68.67 54480.62 88888.00 2016-06-13 17:55:47.750 165 12628.50 68.67 54480.62 88888.00 2016-06-13 17:55:47.875 165 12628.55 68.67 54480.60 88888.00 2016-06-13 17:55:48.000 165 12628.55 68.65 54480.60 88888.00 2016-06-13 17:55:48.125 165 12628.52 68.65 54480.60 88888.00 2016-06-13 17:55:48.250 165 12628.48 68.65 54480.60 88888.00 2016-06-13 17:55:48.375 165 12628.50 68.65 54480.60 88888.00 2016-06-13 17:55:48.500 165 12628.52 68.65 54480.62 88888.00 2016-06-13 17:55:48.625 165 12628.52 68.65 54480.60 88888.00 2016-06-13 17:55:48.750 165 12628.55 68.62 54480.57 88888.00 2016-06-13 17:55:48.875 165 12628.58 68.62 54480.57 88888.00 2016-06-13 17:55:49.000 165 12628.58 68.62 54480.57 88888.00 2016-06-13 17:55:49.125 165 12628.45 68.62 54480.57 88888.00 2016-06-13 17:55:49.250 165 12628.38 68.62 54480.60 88888.00 2016-06-13 17:55:49.375 165 12628.40 68.67 54480.57 88888.00 2016-06-13 17:55:49.500 165 12628.42 68.65 54480.57 88888.00 2016-06-13 17:55:49.625 165 12628.50 68.65 54480.55 88888.00 2016-06-13 17:55:49.750 165 12628.50 68.62 54480.60 88888.00 2016-06-13 17:55:49.875 165 12628.45 68.65 54480.60 88888.00 2016-06-13 17:55:50.000 165 12628.48 68.62 54480.57 88888.00 2016-06-13 17:55:50.125 165 12628.50 68.62 54480.60 88888.00 2016-06-13 17:55:50.250 165 12628.50 68.62 54480.60 88888.00 2016-06-13 17:55:50.375 165 12628.50 68.67 54480.57 88888.00 2016-06-13 17:55:50.500 165 12628.45 68.65 54480.57 88888.00 2016-06-13 17:55:50.625 165 12628.45 68.62 54480.55 88888.00 2016-06-13 17:55:50.750 165 12628.48 68.62 54480.53 88888.00 2016-06-13 17:55:50.875 165 12628.48 68.62 54480.57 88888.00 2016-06-13 17:55:51.000 165 12628.48 68.62 54480.55 88888.00 2016-06-13 17:55:51.125 165 12628.48 68.62 54480.55 88888.00 2016-06-13 17:55:51.250 165 12628.42 68.62 54480.57 88888.00 2016-06-13 17:55:51.375 165 12628.45 68.67 54480.57 88888.00 2016-06-13 17:55:51.500 165 12628.48 68.62 54480.57 88888.00 2016-06-13 17:55:51.625 165 12628.45 68.62 54480.55 88888.00 2016-06-13 17:55:51.750 165 12628.42 68.65 54480.57 88888.00 2016-06-13 17:55:51.875 165 12628.42 68.65 54480.57 88888.00 2016-06-13 17:55:52.000 165 12628.35 68.65 54480.57 88888.00 2016-06-13 17:55:52.125 165 12628.30 68.65 54480.55 88888.00 2016-06-13 17:55:52.250 165 12628.33 68.60 54480.53 88888.00 2016-06-13 17:55:52.375 165 12628.30 68.60 54480.53 88888.00 2016-06-13 17:55:52.500 165 12628.30 68.60 54480.55 88888.00 2016-06-13 17:55:52.625 165 12628.27 68.62 54480.53 88888.00 2016-06-13 17:55:52.750 165 12628.27 68.62 54480.53 88888.00 2016-06-13 17:55:52.875 165 12628.27 68.60 54480.53 88888.00 2016-06-13 17:55:53.000 165 12628.30 68.58 54480.53 88888.00 2016-06-13 17:55:53.125 165 12628.38 68.60 54480.53 88888.00 2016-06-13 17:55:53.250 165 12628.42 68.60 54480.53 88888.00 2016-06-13 17:55:53.375 165 12628.38 68.62 54480.55 88888.00 2016-06-13 17:55:53.500 165 12628.27 68.60 54480.53 88888.00 2016-06-13 17:55:53.625 165 12628.30 68.58 54480.55 88888.00 2016-06-13 17:55:53.750 165 12628.40 68.55 54480.55 88888.00 2016-06-13 17:55:53.875 165 12628.40 68.55 54480.53 88888.00 2016-06-13 17:55:54.000 165 12628.30 68.55 54480.53 88888.00 2016-06-13 17:55:54.125 165 12628.27 68.53 54480.53 88888.00 2016-06-13 17:55:54.250 165 12628.33 68.53 54480.53 88888.00 2016-06-13 17:55:54.375 165 12628.38 68.55 54480.53 88888.00 2016-06-13 17:55:54.500 165 12628.40 68.55 54480.53 88888.00 2016-06-13 17:55:54.625 165 12628.38 68.53 54480.53 88888.00 2016-06-13 17:55:54.750 165 12628.42 68.53 54480.50 88888.00 2016-06-13 17:55:54.875 165 12628.42 68.53 54480.50 88888.00 2016-06-13 17:55:55.000 165 12628.35 68.50 54480.50 88888.00 2016-06-13 17:55:55.125 165 12628.30 68.53 54480.53 88888.00 2016-06-13 17:55:55.250 165 12628.25 68.53 54480.53 88888.00 2016-06-13 17:55:55.375 165 12628.23 68.53 54480.53 88888.00 2016-06-13 17:55:55.500 165 12628.23 68.50 54480.53 88888.00 2016-06-13 17:55:55.625 165 12628.33 68.50 54480.53 88888.00 2016-06-13 17:55:55.750 165 12628.33 68.53 54480.53 88888.00 2016-06-13 17:55:55.875 165 12628.25 68.50 54480.55 88888.00 2016-06-13 17:55:56.000 165 12628.20 68.50 54480.55 88888.00 2016-06-13 17:55:56.125 165 12628.23 68.45 54480.53 88888.00 2016-06-13 17:55:56.250 165 12628.30 68.45 54480.53 88888.00 2016-06-13 17:55:56.375 165 12628.33 68.47 54480.53 88888.00 2016-06-13 17:55:56.500 165 12628.25 68.50 54480.53 88888.00 2016-06-13 17:55:56.625 165 12628.23 68.45 54480.53 88888.00 2016-06-13 17:55:56.750 165 12628.23 68.42 54480.53 88888.00 2016-06-13 17:55:56.875 165 12628.27 68.45 54480.53 88888.00 2016-06-13 17:55:57.000 165 12628.27 68.47 54480.50 88888.00 2016-06-13 17:55:57.125 165 12628.33 68.47 54480.50 88888.00 2016-06-13 17:55:57.250 165 12628.35 68.42 54480.53 88888.00 2016-06-13 17:55:57.375 165 12628.33 68.42 54480.53 88888.00 2016-06-13 17:55:57.500 165 12628.35 68.42 54480.50 88888.00 2016-06-13 17:55:57.625 165 12628.35 68.38 54480.50 88888.00 2016-06-13 17:55:57.750 165 12628.30 68.40 54480.50 88888.00 2016-06-13 17:55:57.875 165 12628.25 68.40 54480.53 88888.00 2016-06-13 17:55:58.000 165 12628.27 68.42 54480.50 88888.00 2016-06-13 17:55:58.125 165 12628.25 68.40 54480.50 88888.00 2016-06-13 17:55:58.250 165 12628.25 68.40 54480.53 88888.00 2016-06-13 17:55:58.375 165 12628.30 68.42 54480.55 88888.00 2016-06-13 17:55:58.500 165 12628.33 68.45 54480.53 88888.00 2016-06-13 17:55:58.625 165 12628.30 68.40 54480.53 88888.00 2016-06-13 17:55:58.750 165 12628.27 68.40 54480.55 88888.00 2016-06-13 17:55:58.875 165 12628.23 68.38 54480.55 88888.00 2016-06-13 17:55:59.000 165 12628.25 68.38 54480.55 88888.00 2016-06-13 17:55:59.125 165 12628.25 68.38 54480.55 88888.00 2016-06-13 17:55:59.250 165 12628.20 68.38 54480.55 88888.00 2016-06-13 17:55:59.375 165 12628.20 68.38 54480.53 88888.00 2016-06-13 17:55:59.500 165 12628.15 68.33 54480.50 88888.00 2016-06-13 17:55:59.625 165 12628.15 68.35 54480.53 88888.00 2016-06-13 17:55:59.750 165 12628.12 68.35 54480.57 88888.00 2016-06-13 17:55:59.875 165 12628.17 68.35 54480.57 88888.00 2016-06-13 17:56:00.000 165 12628.23 68.35 54480.53 88888.00 2016-06-13 17:56:00.125 165 12628.17 68.33 54480.53 88888.00 2016-06-13 17:56:00.250 165 12628.12 68.35 54480.55 88888.00 2016-06-13 17:56:00.375 165 12628.12 68.38 54480.53 88888.00 2016-06-13 17:56:00.500 165 12628.12 68.38 54480.53 88888.00 2016-06-13 17:56:00.625 165 12628.10 68.35 54480.55 88888.00 2016-06-13 17:56:00.750 165 12628.05 68.30 54480.55 88888.00 2016-06-13 17:56:00.875 165 12628.08 68.33 54480.55 88888.00 2016-06-13 17:56:01.000 165 12628.17 68.33 54480.55 88888.00 2016-06-13 17:56:01.125 165 12628.20 68.30 54480.55 88888.00 2016-06-13 17:56:01.250 165 12628.12 68.28 54480.50 88888.00 2016-06-13 17:56:01.375 165 12628.12 68.30 54480.50 88888.00 2016-06-13 17:56:01.500 165 12628.15 68.30 54480.53 88888.00 2016-06-13 17:56:01.625 165 12628.15 68.30 54480.53 88888.00 2016-06-13 17:56:01.750 165 12628.10 68.28 54480.55 88888.00 2016-06-13 17:56:01.875 165 12628.08 68.25 54480.53 88888.00 2016-06-13 17:56:02.000 165 12628.08 68.25 54480.53 88888.00 2016-06-13 17:56:02.125 165 12628.08 68.25 54480.55 88888.00 2016-06-13 17:56:02.250 165 12628.10 68.22 54480.57 88888.00 2016-06-13 17:56:02.375 165 12628.05 68.22 54480.55 88888.00 2016-06-13 17:56:02.500 165 12628.08 68.22 54480.55 88888.00 2016-06-13 17:56:02.625 165 12628.10 68.25 54480.55 88888.00 2016-06-13 17:56:02.750 165 12628.10 68.25 54480.57 88888.00 2016-06-13 17:56:02.875 165 12628.10 68.25 54480.55 88888.00 2016-06-13 17:56:03.000 165 12628.10 68.25 54480.55 88888.00 2016-06-13 17:56:03.125 165 12628.05 68.25 54480.55 88888.00 2016-06-13 17:56:03.250 165 12627.98 68.25 54480.55 88888.00 2016-06-13 17:56:03.375 165 12627.98 68.22 54480.55 88888.00 2016-06-13 17:56:03.500 165 12627.98 68.22 54480.53 88888.00 2016-06-13 17:56:03.625 165 12627.92 68.22 54480.53 88888.00 2016-06-13 17:56:03.750 165 12627.95 68.25 54480.55 88888.00 2016-06-13 17:56:03.875 165 12627.98 68.25 54480.55 88888.00 2016-06-13 17:56:04.000 165 12627.98 68.25 54480.55 88888.00 2016-06-13 17:56:04.125 165 12628.02 68.25 54480.55 88888.00 2016-06-13 17:56:04.250 165 12628.02 68.25 54480.53 88888.00 2016-06-13 17:56:04.375 165 12628.00 68.28 54480.55 88888.00 2016-06-13 17:56:04.500 165 12628.00 68.28 54480.55 88888.00 2016-06-13 17:56:04.625 165 12627.98 68.28 54480.57 88888.00 2016-06-13 17:56:04.750 165 12627.92 68.30 54480.55 88888.00 2016-06-13 17:56:04.875 165 12627.92 68.30 54480.55 88888.00 2016-06-13 17:56:05.000 165 12627.95 68.25 54480.55 88888.00 2016-06-13 17:56:05.125 165 12627.88 68.25 54480.55 88888.00 2016-06-13 17:56:05.250 165 12627.85 68.25 54480.55 88888.00 2016-06-13 17:56:05.375 165 12627.90 68.25 54480.55 88888.00 2016-06-13 17:56:05.500 165 12627.83 68.25 54480.55 88888.00 2016-06-13 17:56:05.625 165 12627.80 68.28 54480.55 88888.00 2016-06-13 17:56:05.750 165 12627.83 68.25 54480.55 88888.00 2016-06-13 17:56:05.875 165 12627.83 68.25 54480.53 88888.00 2016-06-13 17:56:06.000 165 12627.83 68.28 54480.53 88888.00 2016-06-13 17:56:06.125 165 12627.80 68.25 54480.55 88888.00 2016-06-13 17:56:06.250 165 12627.77 68.22 54480.55 88888.00 2016-06-13 17:56:06.375 165 12627.73 68.28 54480.55 88888.00 2016-06-13 17:56:06.500 165 12627.70 68.30 54480.55 88888.00 2016-06-13 17:56:06.625 165 12627.73 68.30 54480.55 88888.00 2016-06-13 17:56:06.750 165 12627.67 68.30 54480.55 88888.00 2016-06-13 17:56:06.875 165 12627.65 68.28 54480.57 88888.00 2016-06-13 17:56:07.000 165 12627.73 68.28 54480.55 88888.00 2016-06-13 17:56:07.125 165 12627.73 68.30 54480.55 88888.00 2016-06-13 17:56:07.250 165 12627.67 68.28 54480.53 88888.00 2016-06-13 17:56:07.375 165 12627.67 68.28 54480.55 88888.00 2016-06-13 17:56:07.500 165 12627.65 68.30 54480.55 88888.00 2016-06-13 17:56:07.625 165 12627.67 68.30 54480.55 88888.00 2016-06-13 17:56:07.750 165 12627.67 68.30 54480.55 88888.00 2016-06-13 17:56:07.875 165 12627.67 68.30 54480.57 88888.00 2016-06-13 17:56:08.000 165 12627.67 68.33 54480.55 88888.00 2016-06-13 17:56:08.125 165 12627.67 68.30 54480.55 88888.00 2016-06-13 17:56:08.250 165 12627.65 68.28 54480.55 88888.00 2016-06-13 17:56:08.375 165 12627.62 68.30 54480.55 88888.00 2016-06-13 17:56:08.500 165 12627.62 68.33 54480.53 88888.00 2016-06-13 17:56:08.625 165 12627.62 68.33 54480.55 88888.00 2016-06-13 17:56:08.750 165 12627.65 68.28 54480.55 88888.00 2016-06-13 17:56:08.875 165 12627.60 68.30 54480.55 88888.00 2016-06-13 17:56:09.000 165 12627.58 68.35 54480.57 88888.00 2016-06-13 17:56:09.125 165 12627.55 68.35 54480.55 88888.00 2016-06-13 17:56:09.250 165 12627.50 68.35 54480.55 88888.00 2016-06-13 17:56:09.375 165 12627.58 68.35 54480.55 88888.00 2016-06-13 17:56:09.500 165 12627.62 68.35 54480.55 88888.00 2016-06-13 17:56:09.625 165 12627.62 68.33 54480.50 88888.00 2016-06-13 17:56:09.750 165 12627.50 68.30 54480.53 88888.00 2016-06-13 17:56:09.875 165 12627.45 68.33 54480.50 88888.00 2016-06-13 17:56:10.000 165 12627.45 68.33 54480.53 88888.00 2016-06-13 17:56:10.125 165 12627.48 68.30 54480.50 88888.00 2016-06-13 17:56:10.250 165 12627.52 68.30 54480.50 88888.00 2016-06-13 17:56:10.375 165 12627.60 68.28 54480.53 88888.00 2016-06-13 17:56:10.500 165 12627.65 68.33 54480.55 88888.00 2016-06-13 17:56:10.625 165 12627.55 68.35 54480.55 88888.00 2016-06-13 17:56:10.750 165 12627.45 68.35 54480.55 88888.00 2016-06-13 17:56:10.875 165 12627.40 68.38 54480.50 88888.00 2016-06-13 17:56:11.000 165 12627.42 68.38 54480.50 88888.00 2016-06-13 17:56:11.125 165 12627.48 68.40 54480.50 88888.00 2016-06-13 17:56:11.250 165 12627.45 68.38 54480.47 88888.00 2016-06-13 17:56:11.375 165 12627.48 68.38 54480.47 88888.00 2016-06-13 17:56:11.500 165 12627.48 68.38 54480.50 88888.00 2016-06-13 17:56:11.625 165 12627.45 68.38 54480.50 88888.00 2016-06-13 17:56:11.750 165 12627.45 68.38 54480.50 88888.00 2016-06-13 17:56:11.875 165 12627.45 68.35 54480.53 88888.00 2016-06-13 17:56:12.000 165 12627.45 68.40 54480.50 88888.00 2016-06-13 17:56:12.125 165 12627.48 68.40 54480.50 88888.00 2016-06-13 17:56:12.250 165 12627.50 68.40 54480.53 88888.00 2016-06-13 17:56:12.375 165 12627.48 68.40 54480.53 88888.00 2016-06-13 17:56:12.500 165 12627.38 68.40 54480.53 88888.00 2016-06-13 17:56:12.625 165 12627.38 68.40 54480.53 88888.00 2016-06-13 17:56:12.750 165 12627.38 68.40 54480.55 88888.00 2016-06-13 17:56:12.875 165 12627.33 68.40 54480.55 88888.00 2016-06-13 17:56:13.000 165 12627.27 68.40 54480.50 88888.00 2016-06-13 17:56:13.125 165 12627.25 68.40 54480.55 88888.00 2016-06-13 17:56:13.250 165 12627.23 68.38 54480.55 88888.00 2016-06-13 17:56:13.375 165 12627.25 68.40 54480.53 88888.00 2016-06-13 17:56:13.500 165 12627.27 68.40 54480.53 88888.00 2016-06-13 17:56:13.625 165 12627.30 68.42 54480.55 88888.00 2016-06-13 17:56:13.750 165 12627.30 68.42 54480.57 88888.00 2016-06-13 17:56:13.875 165 12627.27 68.40 54480.55 88888.00 2016-06-13 17:56:14.000 165 12627.27 68.40 54480.53 88888.00 2016-06-13 17:56:14.125 165 12627.23 68.40 54480.53 88888.00 2016-06-13 17:56:14.250 165 12627.20 68.40 54480.53 88888.00 2016-06-13 17:56:14.375 165 12627.20 68.40 54480.55 88888.00 2016-06-13 17:56:14.500 165 12627.15 68.40 54480.55 88888.00 2016-06-13 17:56:14.625 165 12627.15 68.40 54480.55 88888.00 2016-06-13 17:56:14.750 165 12627.17 68.38 54480.55 88888.00 2016-06-13 17:56:14.875 165 12627.20 68.40 54480.53 88888.00 2016-06-13 17:56:15.000 165 12627.12 68.42 54480.53 88888.00 2016-06-13 17:56:15.125 165 12627.12 68.40 54480.55 88888.00 2016-06-13 17:56:15.250 165 12627.12 68.40 54480.55 88888.00 2016-06-13 17:56:15.375 165 12627.12 68.40 54480.55 88888.00 2016-06-13 17:56:15.500 165 12627.05 68.42 54480.55 88888.00 2016-06-13 17:56:15.625 165 12627.05 68.45 54480.55 88888.00 2016-06-13 17:56:15.750 165 12627.02 68.45 54480.55 88888.00 2016-06-13 17:56:15.875 165 12627.00 68.42 54480.53 88888.00 2016-06-13 17:56:16.000 165 12627.00 68.40 54480.50 88888.00 2016-06-13 17:56:16.125 165 12627.02 68.38 54480.50 88888.00 2016-06-13 17:56:16.250 165 12627.02 68.35 54480.53 88888.00 2016-06-13 17:56:16.375 165 12627.00 68.38 54480.53 88888.00 2016-06-13 17:56:16.500 165 12627.00 68.40 54480.53 88888.00 2016-06-13 17:56:16.625 165 12626.98 68.45 54480.53 88888.00 2016-06-13 17:56:16.750 165 12626.92 68.42 54480.53 88888.00 2016-06-13 17:56:16.875 165 12626.90 68.40 54480.53 88888.00 2016-06-13 17:56:17.000 165 12626.88 68.40 54480.53 88888.00 2016-06-13 17:56:17.125 165 12626.88 68.40 54480.53 88888.00 2016-06-13 17:56:17.250 165 12626.85 68.38 54480.55 88888.00 2016-06-13 17:56:17.375 165 12626.88 68.38 54480.55 88888.00 2016-06-13 17:56:17.500 165 12626.83 68.40 54480.53 88888.00 2016-06-13 17:56:17.625 165 12626.83 68.40 54480.53 88888.00 2016-06-13 17:56:17.750 165 12626.85 68.38 54480.50 88888.00 2016-06-13 17:56:17.875 165 12626.85 68.38 54480.50 88888.00 2016-06-13 17:56:18.000 165 12626.85 68.40 54480.50 88888.00 2016-06-13 17:56:18.125 165 12626.88 68.40 54480.53 88888.00 2016-06-13 17:56:18.250 165 12626.83 68.40 54480.53 88888.00 2016-06-13 17:56:18.375 165 12626.80 68.38 54480.53 88888.00 2016-06-13 17:56:18.500 165 12626.85 68.40 54480.55 88888.00 2016-06-13 17:56:18.625 165 12626.85 68.40 54480.57 88888.00 2016-06-13 17:56:18.750 165 12626.85 68.40 54480.55 88888.00 2016-06-13 17:56:18.875 165 12626.83 68.40 54480.55 88888.00 2016-06-13 17:56:19.000 165 12626.83 68.40 54480.55 88888.00 2016-06-13 17:56:19.125 165 12626.77 68.35 54480.53 88888.00 2016-06-13 17:56:19.250 165 12626.75 68.38 54480.55 88888.00 2016-06-13 17:56:19.375 165 12626.73 68.40 54480.53 88888.00 2016-06-13 17:56:19.500 165 12626.75 68.40 54480.53 88888.00 2016-06-13 17:56:19.625 165 12626.80 68.38 54480.53 88888.00 2016-06-13 17:56:19.750 165 12626.80 68.35 54480.50 88888.00 2016-06-13 17:56:19.875 165 12626.80 68.38 54480.53 88888.00 2016-06-13 17:56:20.000 165 12626.75 68.38 54480.53 88888.00 2016-06-13 17:56:20.125 165 12626.73 68.38 54480.57 88888.00 2016-06-13 17:56:20.250 165 12626.73 68.35 54480.60 88888.00 2016-06-13 17:56:20.375 165 12626.70 68.35 54480.55 88888.00 2016-06-13 17:56:20.500 165 12626.73 68.33 54480.53 88888.00 2016-06-13 17:56:20.625 165 12626.70 68.33 54480.53 88888.00 2016-06-13 17:56:20.750 165 12626.73 68.35 54480.53 88888.00 2016-06-13 17:56:20.875 165 12626.75 68.33 54480.53 88888.00 2016-06-13 17:56:21.000 165 12626.67 68.33 54480.53 88888.00 2016-06-13 17:56:21.125 165 12626.62 68.35 54480.55 88888.00 2016-06-13 17:56:21.250 165 12626.67 68.35 54480.53 88888.00 2016-06-13 17:56:21.375 165 12626.77 68.33 54480.53 88888.00 2016-06-13 17:56:21.500 165 12626.75 68.35 54480.53 88888.00 2016-06-13 17:56:21.625 165 12626.65 68.35 54480.50 88888.00 2016-06-13 17:56:21.750 165 12626.60 68.33 54480.50 88888.00 2016-06-13 17:56:21.875 165 12626.60 68.33 54480.53 88888.00 2016-06-13 17:56:22.000 165 12626.62 68.33 54480.50 88888.00 2016-06-13 17:56:22.125 165 12626.65 68.35 54480.50 88888.00 2016-06-13 17:56:22.250 165 12626.67 68.35 54480.53 88888.00 2016-06-13 17:56:22.375 165 12626.67 68.38 54480.50 88888.00 2016-06-13 17:56:22.500 165 12626.65 68.38 54480.50 88888.00 2016-06-13 17:56:22.625 165 12626.60 68.33 54480.50 88888.00 2016-06-13 17:56:22.750 165 12626.58 68.33 54480.50 88888.00 2016-06-13 17:56:22.875 165 12626.60 68.33 54480.50 88888.00 2016-06-13 17:56:23.000 165 12626.58 68.33 54480.50 88888.00 2016-06-13 17:56:23.125 165 12626.58 68.33 54480.47 88888.00 2016-06-13 17:56:23.250 165 12626.60 68.30 54480.50 88888.00 2016-06-13 17:56:23.375 165 12626.60 68.38 54480.50 88888.00 2016-06-13 17:56:23.500 165 12626.60 68.40 54480.53 88888.00 2016-06-13 17:56:23.625 165 12626.60 68.40 54480.50 88888.00 2016-06-13 17:56:23.750 165 12626.60 68.38 54480.50 88888.00 2016-06-13 17:56:23.875 165 12626.60 68.38 54480.50 88888.00 2016-06-13 17:56:24.000 165 12626.58 68.33 54480.47 88888.00 2016-06-13 17:56:24.125 165 12626.58 68.33 54480.50 88888.00 2016-06-13 17:56:24.250 165 12626.55 68.35 54480.53 88888.00 2016-06-13 17:56:24.375 165 12626.55 68.38 54480.53 88888.00 2016-06-13 17:56:24.500 165 12626.48 68.35 54480.53 88888.00 2016-06-13 17:56:24.625 165 12626.45 68.35 54480.53 88888.00 2016-06-13 17:56:24.750 165 12626.48 68.35 54480.50 88888.00 2016-06-13 17:56:24.875 165 12626.52 68.33 54480.53 88888.00 2016-06-13 17:56:25.000 165 12626.48 68.33 54480.47 88888.00 2016-06-13 17:56:25.125 165 12626.40 68.30 54480.47 88888.00 2016-06-13 17:56:25.250 165 12626.30 68.33 54480.47 88888.00 2016-06-13 17:56:25.375 165 12626.35 68.33 54480.53 88888.00 2016-06-13 17:56:25.500 165 12626.38 68.35 54480.53 88888.00 2016-06-13 17:56:25.625 165 12626.42 68.33 54480.53 88888.00 2016-06-13 17:56:25.750 165 12626.40 68.33 54480.53 88888.00 2016-06-13 17:56:25.875 165 12626.35 68.28 54480.55 88888.00 2016-06-13 17:56:26.000 165 12626.38 68.33 54480.50 88888.00 2016-06-13 17:56:26.125 165 12626.40 68.33 54480.50 88888.00 2016-06-13 17:56:26.250 165 12626.40 68.33 54480.53 88888.00 2016-06-13 17:56:26.375 165 12626.45 68.35 54480.50 88888.00 2016-06-13 17:56:26.500 165 12626.45 68.35 54480.50 88888.00 2016-06-13 17:56:26.625 165 12626.45 68.35 54480.53 88888.00 2016-06-13 17:56:26.750 165 12626.42 68.30 54480.47 88888.00 2016-06-13 17:56:26.875 165 12626.38 68.30 54480.50 88888.00 2016-06-13 17:56:27.000 165 12626.33 68.28 54480.47 88888.00 2016-06-13 17:56:27.125 165 12626.30 68.28 54480.50 88888.00 2016-06-13 17:56:27.250 165 12626.30 68.25 54480.50 88888.00 2016-06-13 17:56:27.375 165 12626.30 68.28 54480.47 88888.00 2016-06-13 17:56:27.500 165 12626.30 68.33 54480.50 88888.00 2016-06-13 17:56:27.625 165 12626.33 68.33 54480.50 88888.00 2016-06-13 17:56:27.750 165 12626.35 68.28 54480.50 88888.00 2016-06-13 17:56:27.875 165 12626.27 68.30 54480.50 88888.00 2016-06-13 17:56:28.000 165 12626.23 68.33 54480.47 88888.00 2016-06-13 17:56:28.125 165 12626.23 68.30 54480.47 88888.00 2016-06-13 17:56:28.250 165 12626.20 68.28 54480.50 88888.00 2016-06-13 17:56:28.375 165 12626.20 68.30 54480.50 88888.00 2016-06-13 17:56:28.500 165 12626.25 68.30 54480.50 88888.00 2016-06-13 17:56:28.625 165 12626.27 68.25 54480.47 88888.00 2016-06-13 17:56:28.750 165 12626.23 68.25 54480.47 88888.00 2016-06-13 17:56:28.875 165 12626.23 68.28 54480.47 88888.00 2016-06-13 17:56:29.000 165 12626.30 68.28 54480.47 88888.00 2016-06-13 17:56:29.125 165 12626.30 68.25 54480.47 88888.00 2016-06-13 17:56:29.250 165 12626.25 68.25 54480.47 88888.00 2016-06-13 17:56:29.375 165 12626.25 68.22 54480.50 88888.00 2016-06-13 17:56:29.500 165 12626.27 68.22 54480.50 88888.00 2016-06-13 17:56:29.625 165 12626.25 68.25 54480.47 88888.00 2016-06-13 17:56:29.750 165 12626.27 68.28 54480.45 88888.00 2016-06-13 17:56:29.875 165 12626.33 68.28 54480.47 88888.00 2016-06-13 17:56:30.000 165 12626.35 68.28 54480.47 88888.00 2016-06-13 17:56:30.125 165 12626.33 68.25 54480.45 88888.00 2016-06-13 17:56:30.250 165 12626.27 68.25 54480.43 88888.00 2016-06-13 17:56:30.375 165 12626.27 68.28 54480.45 88888.00 2016-06-13 17:56:30.500 165 12626.23 68.25 54480.47 88888.00 2016-06-13 17:56:30.625 165 12626.25 68.28 54480.47 88888.00 2016-06-13 17:56:30.750 165 12626.27 68.30 54480.45 88888.00 2016-06-13 17:56:30.875 165 12626.27 68.30 54480.45 88888.00 2016-06-13 17:56:31.000 165 12626.25 68.28 54480.43 88888.00 2016-06-13 17:56:31.125 165 12626.23 68.30 54480.47 88888.00 2016-06-13 17:56:31.250 165 12626.17 68.30 54480.47 88888.00 2016-06-13 17:56:31.375 165 12626.25 68.28 54480.45 88888.00 2016-06-13 17:56:31.500 165 12626.23 68.28 54480.43 88888.00 2016-06-13 17:56:31.625 165 12626.23 68.28 54480.45 88888.00 2016-06-13 17:56:31.750 165 12626.20 68.28 54480.45 88888.00 2016-06-13 17:56:31.875 165 12626.25 68.33 54480.43 88888.00 2016-06-13 17:56:32.000 165 12626.25 68.30 54480.40 88888.00 2016-06-13 17:56:32.125 165 12626.20 68.30 54480.40 88888.00 2016-06-13 17:56:32.250 165 12626.20 68.28 54480.40 88888.00 2016-06-13 17:56:32.375 165 12626.25 68.28 54480.40 88888.00 2016-06-13 17:56:32.500 165 12626.25 68.30 54480.40 88888.00 2016-06-13 17:56:32.625 165 12626.23 68.25 54480.43 88888.00 2016-06-13 17:56:32.750 165 12626.25 68.28 54480.43 88888.00 2016-06-13 17:56:32.875 165 12626.30 68.33 54480.38 88888.00 2016-06-13 17:56:33.000 165 12626.27 68.30 54480.38 88888.00 2016-06-13 17:56:33.125 165 12626.23 68.25 54480.40 88888.00 2016-06-13 17:56:33.250 165 12626.25 68.30 54480.40 88888.00 2016-06-13 17:56:33.375 165 12626.27 68.28 54480.40 88888.00 2016-06-13 17:56:33.500 165 12626.25 68.30 54480.38 88888.00 2016-06-13 17:56:33.625 165 12626.23 68.30 54480.40 88888.00 2016-06-13 17:56:33.750 165 12626.20 68.30 54480.43 88888.00 2016-06-13 17:56:33.875 165 12626.17 68.30 54480.40 88888.00 2016-06-13 17:56:34.000 165 12626.17 68.30 54480.35 88888.00 2016-06-13 17:56:34.125 165 12626.23 68.30 54480.40 88888.00 2016-06-13 17:56:34.250 165 12626.20 68.28 54480.38 88888.00 2016-06-13 17:56:34.375 165 12626.20 68.30 54480.38 88888.00 2016-06-13 17:56:34.500 165 12626.17 68.30 54480.40 88888.00 2016-06-13 17:56:34.625 165 12626.20 68.33 54480.40 88888.00 2016-06-13 17:56:34.750 165 12626.12 68.38 54480.43 88888.00 2016-06-13 17:56:34.875 165 12626.12 68.38 54480.45 88888.00 2016-06-13 17:56:35.000 165 12626.15 68.35 54480.38 88888.00 2016-06-13 17:56:35.125 165 12626.20 68.33 54480.35 88888.00 2016-06-13 17:56:35.250 165 12626.20 68.33 54480.35 88888.00 2016-06-13 17:56:35.375 165 12626.23 68.33 54480.35 88888.00 2016-06-13 17:56:35.500 165 12626.17 68.35 54480.35 88888.00 2016-06-13 17:56:35.625 165 12626.10 68.33 54480.35 88888.00 2016-06-13 17:56:35.750 165 12626.05 68.35 54480.35 88888.00 2016-06-13 17:56:35.875 165 12626.08 68.33 54480.38 88888.00 2016-06-13 17:56:36.000 165 12626.10 68.33 54480.38 88888.00 2016-06-13 17:56:36.125 165 12626.10 68.28 54480.38 88888.00 2016-06-13 17:56:36.250 165 12626.10 68.30 54480.38 88888.00 2016-06-13 17:56:36.375 165 12626.10 68.28 54480.38 88888.00 2016-06-13 17:56:36.500 165 12626.15 68.30 54480.35 88888.00 2016-06-13 17:56:36.625 165 12626.15 68.30 54480.35 88888.00 2016-06-13 17:56:36.750 165 12626.15 68.30 54480.35 88888.00 2016-06-13 17:56:36.875 165 12626.12 68.35 54480.35 88888.00 2016-06-13 17:56:37.000 165 12626.12 68.35 54480.38 88888.00 2016-06-13 17:56:37.125 165 12626.15 68.35 54480.38 88888.00 2016-06-13 17:56:37.250 165 12626.10 68.30 54480.38 88888.00 2016-06-13 17:56:37.375 165 12626.10 68.33 54480.35 88888.00 2016-06-13 17:56:37.500 165 12626.12 68.33 54480.38 88888.00 2016-06-13 17:56:37.625 165 12626.12 68.38 54480.38 88888.00 2016-06-13 17:56:37.750 165 12626.12 68.35 54480.35 88888.00 2016-06-13 17:56:37.875 165 12626.15 68.38 54480.35 88888.00 2016-06-13 17:56:38.000 165 12626.15 68.40 54480.35 88888.00 2016-06-13 17:56:38.125 165 12626.15 68.40 54480.35 88888.00 2016-06-13 17:56:38.250 165 12626.15 68.40 54480.35 88888.00 2016-06-13 17:56:38.375 165 12626.12 68.38 54480.35 88888.00 2016-06-13 17:56:38.500 165 12626.05 68.35 54480.35 88888.00 2016-06-13 17:56:38.625 165 12626.10 68.38 54480.35 88888.00 2016-06-13 17:56:38.750 165 12626.10 68.38 54480.38 88888.00 2016-06-13 17:56:38.875 165 12626.05 68.38 54480.35 88888.00 2016-06-13 17:56:39.000 165 12626.08 68.35 54480.35 88888.00 2016-06-13 17:56:39.125 165 12626.12 68.40 54480.32 88888.00 2016-06-13 17:56:39.250 165 12626.05 68.40 54480.35 88888.00 2016-06-13 17:56:39.375 165 12626.02 68.42 54480.35 88888.00 2016-06-13 17:56:39.500 165 12626.00 68.45 54480.32 88888.00 2016-06-13 17:56:39.625 165 12626.05 68.45 54480.32 88888.00 2016-06-13 17:56:39.750 165 12626.08 68.45 54480.32 88888.00 2016-06-13 17:56:39.875 165 12626.05 68.42 54480.35 88888.00 2016-06-13 17:56:40.000 165 12626.02 68.42 54480.32 88888.00 2016-06-13 17:56:40.125 165 12625.98 68.40 54480.30 88888.00 2016-06-13 17:56:40.250 165 12626.02 68.45 54480.32 88888.00 2016-06-13 17:56:40.375 165 12626.10 68.45 54480.32 88888.00 2016-06-13 17:56:40.500 165 12626.12 68.45 54480.30 88888.00 2016-06-13 17:56:40.625 165 12626.12 68.45 54480.32 88888.00 2016-06-13 17:56:40.750 165 12626.08 68.42 54480.30 88888.00 2016-06-13 17:56:40.875 165 12626.08 68.42 54480.30 88888.00 2016-06-13 17:56:41.000 165 12626.10 68.40 54480.30 88888.00 2016-06-13 17:56:41.125 165 12626.08 68.35 54480.32 88888.00 2016-06-13 17:56:41.250 165 12626.00 68.38 54480.32 88888.00 2016-06-13 17:56:41.375 165 12626.02 68.40 54480.30 88888.00 2016-06-13 17:56:41.500 165 12626.02 68.40 54480.30 88888.00 2016-06-13 17:56:41.625 165 12626.02 68.40 54480.32 88888.00 2016-06-13 17:56:41.750 165 12626.00 68.40 54480.32 88888.00 2016-06-13 17:56:41.875 165 12626.02 68.42 54480.30 88888.00 2016-06-13 17:56:42.000 165 12626.05 68.42 54480.28 88888.00 2016-06-13 17:56:42.125 165 12626.10 68.42 54480.28 88888.00 2016-06-13 17:56:42.250 165 12626.10 68.45 54480.28 88888.00 2016-06-13 17:56:42.375 165 12626.10 68.45 54480.30 88888.00 2016-06-13 17:56:42.500 165 12626.12 68.45 54480.28 88888.00 2016-06-13 17:56:42.625 165 12626.12 68.47 54480.28 88888.00 2016-06-13 17:56:42.750 165 12626.10 68.45 54480.30 88888.00 2016-06-13 17:56:42.875 165 12626.15 68.45 54480.25 88888.00 2016-06-13 17:56:43.000 165 12626.12 68.47 54480.25 88888.00 2016-06-13 17:56:43.125 165 12626.10 68.47 54480.30 88888.00 2016-06-13 17:56:43.250 165 12626.02 68.47 54480.28 88888.00 2016-06-13 17:56:43.375 165 12626.05 68.50 54480.30 88888.00 2016-06-13 17:56:43.500 165 12626.12 68.50 54480.30 88888.00 2016-06-13 17:56:43.625 165 12626.12 68.50 54480.28 88888.00 2016-06-13 17:56:43.750 165 12626.00 68.47 54480.25 88888.00 2016-06-13 17:56:43.875 165 12625.98 68.47 54480.28 88888.00 2016-06-13 17:56:44.000 165 12625.98 68.55 54480.28 88888.00 2016-06-13 17:56:44.125 165 12626.02 68.55 54480.25 88888.00 2016-06-13 17:56:44.250 165 12626.00 68.53 54480.28 88888.00 2016-06-13 17:56:44.375 165 12626.05 68.53 54480.28 88888.00 2016-06-13 17:56:44.500 165 12626.02 68.53 54480.30 88888.00 2016-06-13 17:56:44.625 165 12626.05 68.50 54480.28 88888.00 2016-06-13 17:56:44.750 165 12626.08 68.50 54480.28 88888.00 2016-06-13 17:56:44.875 165 12626.10 68.53 54480.28 88888.00 2016-06-13 17:56:45.000 165 12626.08 68.53 54480.25 88888.00 2016-06-13 17:56:45.125 165 12626.00 68.55 54480.25 88888.00 2016-06-13 17:56:45.250 165 12626.00 68.53 54480.30 88888.00 2016-06-13 17:56:45.375 165 12626.05 68.53 54480.28 88888.00 2016-06-13 17:56:45.500 165 12626.05 68.53 54480.28 88888.00 2016-06-13 17:56:45.625 165 12626.02 68.55 54480.28 88888.00 2016-06-13 17:56:45.750 165 12626.02 68.58 54480.28 88888.00 2016-06-13 17:56:45.875 165 12626.05 68.58 54480.25 88888.00 2016-06-13 17:56:46.000 165 12626.10 68.55 54480.22 88888.00 2016-06-13 17:56:46.125 165 12626.08 68.55 54480.22 88888.00 2016-06-13 17:56:46.250 165 12626.05 68.58 54480.25 88888.00 2016-06-13 17:56:46.375 165 12626.05 68.58 54480.25 88888.00 2016-06-13 17:56:46.500 165 12626.10 68.58 54480.22 88888.00 2016-06-13 17:56:46.625 165 12626.12 68.58 54480.25 88888.00 2016-06-13 17:56:46.750 165 12626.08 68.58 54480.22 88888.00 2016-06-13 17:56:46.875 165 12626.08 68.58 54480.22 88888.00 2016-06-13 17:56:47.000 165 12626.10 68.58 54480.22 88888.00 2016-06-13 17:56:47.125 165 12626.05 68.55 54480.22 88888.00 2016-06-13 17:56:47.250 165 12626.02 68.60 54480.28 88888.00 2016-06-13 17:56:47.375 165 12626.05 68.60 54480.25 88888.00 2016-06-13 17:56:47.500 165 12626.00 68.60 54480.28 88888.00 2016-06-13 17:56:47.625 165 12626.00 68.60 54480.30 88888.00 2016-06-13 17:56:47.750 165 12625.98 68.60 54480.30 88888.00 2016-06-13 17:56:47.875 165 12625.95 68.58 54480.28 88888.00 2016-06-13 17:56:48.000 165 12625.98 68.60 54480.25 88888.00 2016-06-13 17:56:48.125 165 12626.02 68.62 54480.28 88888.00 2016-06-13 17:56:48.250 165 12626.00 68.60 54480.25 88888.00 2016-06-13 17:56:48.375 165 12625.98 68.60 54480.25 88888.00 2016-06-13 17:56:48.500 165 12625.92 68.60 54480.25 88888.00 2016-06-13 17:56:48.625 165 12625.98 68.62 54480.22 88888.00 2016-06-13 17:56:48.750 165 12625.95 68.62 54480.20 88888.00 2016-06-13 17:56:48.875 165 12625.90 68.62 54480.22 88888.00 2016-06-13 17:56:49.000 165 12625.95 68.62 54480.20 88888.00 2016-06-13 17:56:49.125 165 12626.00 68.60 54480.20 88888.00 2016-06-13 17:56:49.250 165 12626.00 68.60 54480.22 88888.00 2016-06-13 17:56:49.375 165 12625.98 68.67 54480.20 88888.00 2016-06-13 17:56:49.500 165 12625.95 68.67 54480.22 88888.00 2016-06-13 17:56:49.625 165 12625.98 68.67 54480.22 88888.00 2016-06-13 17:56:49.750 165 12626.02 68.65 54480.22 88888.00 2016-06-13 17:56:49.875 165 12626.05 68.65 54480.22 88888.00 2016-06-13 17:56:50.000 165 12626.05 68.65 54480.20 88888.00 2016-06-13 17:56:50.125 165 12626.00 68.67 54480.20 88888.00 2016-06-13 17:56:50.250 165 12625.98 68.67 54480.20 88888.00 2016-06-13 17:56:50.375 165 12625.98 68.67 54480.20 88888.00 2016-06-13 17:56:50.500 165 12626.02 68.67 54480.20 88888.00 2016-06-13 17:56:50.625 165 12626.02 68.65 54480.20 88888.00 2016-06-13 17:56:50.750 165 12626.02 68.62 54480.20 88888.00 2016-06-13 17:56:50.875 165 12626.02 68.67 54480.20 88888.00 2016-06-13 17:56:51.000 165 12626.05 68.70 54480.20 88888.00 2016-06-13 17:56:51.125 165 12626.02 68.72 54480.18 88888.00 2016-06-13 17:56:51.250 165 12625.98 68.70 54480.20 88888.00 2016-06-13 17:56:51.375 165 12625.92 68.70 54480.18 88888.00 2016-06-13 17:56:51.500 165 12625.90 68.67 54480.20 88888.00 2016-06-13 17:56:51.625 165 12625.88 68.67 54480.20 88888.00 2016-06-13 17:56:51.750 165 12625.90 68.67 54480.20 88888.00 2016-06-13 17:56:51.875 165 12625.95 68.67 54480.20 88888.00 2016-06-13 17:56:52.000 165 12625.92 68.70 54480.22 88888.00 2016-06-13 17:56:52.125 165 12625.88 68.70 54480.22 88888.00 2016-06-13 17:56:52.250 165 12625.85 68.65 54480.20 88888.00 2016-06-13 17:56:52.375 165 12625.88 68.67 54480.18 88888.00 2016-06-13 17:56:52.500 165 12625.85 68.70 54480.20 88888.00 2016-06-13 17:56:52.625 165 12625.83 68.70 54480.20 88888.00 2016-06-13 17:56:52.750 165 12625.88 68.72 54480.22 88888.00 2016-06-13 17:56:52.875 165 12625.95 68.70 54480.22 88888.00 2016-06-13 17:56:53.000 165 12625.90 68.67 54480.20 88888.00 2016-06-13 17:56:53.125 165 12625.83 68.65 54480.22 88888.00 2016-06-13 17:56:53.250 165 12625.77 68.67 54480.22 88888.00 2016-06-13 17:56:53.375 165 12625.83 68.72 54480.20 88888.00 2016-06-13 17:56:53.500 165 12625.90 68.75 54480.20 88888.00 2016-06-13 17:56:53.625 165 12625.98 68.75 54480.20 88888.00 2016-06-13 17:56:53.750 165 12625.98 68.75 54480.20 88888.00 2016-06-13 17:56:53.875 165 12625.90 68.72 54480.20 88888.00 2016-06-13 17:56:54.000 165 12625.88 68.70 54480.20 88888.00 2016-06-13 17:56:54.125 165 12625.85 68.67 54480.20 88888.00 2016-06-13 17:56:54.250 165 12625.88 68.72 54480.22 88888.00 2016-06-13 17:56:54.375 165 12625.92 68.72 54480.20 88888.00 2016-06-13 17:56:54.500 165 12625.92 68.70 54480.20 88888.00 2016-06-13 17:56:54.625 165 12625.90 68.70 54480.18 88888.00 2016-06-13 17:56:54.750 165 12625.90 68.70 54480.18 88888.00 2016-06-13 17:56:54.875 165 12625.90 68.72 54480.18 88888.00 2016-06-13 17:56:55.000 165 12625.85 68.72 54480.18 88888.00 2016-06-13 17:56:55.125 165 12625.85 68.72 54480.18 88888.00 2016-06-13 17:56:55.250 165 12625.83 68.75 54480.20 88888.00 2016-06-13 17:56:55.375 165 12625.85 68.78 54480.20 88888.00 2016-06-13 17:56:55.500 165 12625.83 68.72 54480.18 88888.00 2016-06-13 17:56:55.625 165 12625.77 68.72 54480.18 88888.00 2016-06-13 17:56:55.750 165 12625.77 68.72 54480.20 88888.00 2016-06-13 17:56:55.875 165 12625.83 68.72 54480.18 88888.00 2016-06-13 17:56:56.000 165 12625.83 68.72 54480.18 88888.00 2016-06-13 17:56:56.125 165 12625.80 68.70 54480.18 88888.00 2016-06-13 17:56:56.250 165 12625.80 68.70 54480.18 88888.00 2016-06-13 17:56:56.375 165 12625.80 68.72 54480.20 88888.00 2016-06-13 17:56:56.500 165 12625.80 68.70 54480.18 88888.00 2016-06-13 17:56:56.625 165 12625.83 68.67 54480.20 88888.00 2016-06-13 17:56:56.750 165 12625.80 68.70 54480.20 88888.00 2016-06-13 17:56:56.875 165 12625.75 68.67 54480.20 88888.00 2016-06-13 17:56:57.000 165 12625.70 68.67 54480.20 88888.00 2016-06-13 17:56:57.125 165 12625.67 68.72 54480.20 88888.00 2016-06-13 17:56:57.250 165 12625.67 68.70 54480.22 88888.00 2016-06-13 17:56:57.375 165 12625.70 68.70 54480.20 88888.00 2016-06-13 17:56:57.500 165 12625.70 68.67 54480.20 88888.00 2016-06-13 17:56:57.625 165 12625.70 68.65 54480.20 88888.00 2016-06-13 17:56:57.750 165 12625.67 68.70 54480.20 88888.00 2016-06-13 17:56:57.875 165 12625.67 68.67 54480.18 88888.00 2016-06-13 17:56:58.000 165 12625.67 68.65 54480.18 88888.00 2016-06-13 17:56:58.125 165 12625.70 68.65 54480.20 88888.00 2016-06-13 17:56:58.250 165 12625.73 68.65 54480.20 88888.00 2016-06-13 17:56:58.375 165 12625.73 68.67 54480.22 88888.00 2016-06-13 17:56:58.500 165 12625.70 68.70 54480.18 88888.00 2016-06-13 17:56:58.625 165 12625.70 68.70 54480.18 88888.00 2016-06-13 17:56:58.750 165 12625.73 68.70 54480.20 88888.00 2016-06-13 17:56:58.875 165 12625.65 68.70 54480.20 88888.00 2016-06-13 17:56:59.000 165 12625.65 68.65 54480.20 88888.00 2016-06-13 17:56:59.125 165 12625.67 68.65 54480.20 88888.00 2016-06-13 17:56:59.250 165 12625.65 68.65 54480.18 88888.00 2016-06-13 17:56:59.375 165 12625.58 68.67 54480.18 88888.00 2016-06-13 17:56:59.500 165 12625.65 68.67 54480.20 88888.00 2016-06-13 17:56:59.625 165 12625.73 68.72 54480.18 88888.00 2016-06-13 17:56:59.750 165 12625.73 68.70 54480.18 88888.00 2016-06-13 17:56:59.875 165 12625.70 68.70 54480.18 88888.00 2016-06-13 17:57:00.000 165 12625.67 68.67 54480.15 88888.00 2016-06-13 17:57:00.125 165 12625.67 68.65 54480.18 88888.00 2016-06-13 17:57:00.250 165 12625.58 68.65 54480.20 88888.00 2016-06-13 17:57:00.375 165 12625.58 68.65 54480.18 88888.00 2016-06-13 17:57:00.500 165 12625.55 68.62 54480.18 88888.00 2016-06-13 17:57:00.625 165 12625.55 68.58 54480.18 88888.00 2016-06-13 17:57:00.750 165 12625.58 68.60 54480.18 88888.00 2016-06-13 17:57:00.875 165 12625.62 68.67 54480.15 88888.00 2016-06-13 17:57:01.000 165 12625.70 68.67 54480.12 88888.00 2016-06-13 17:57:01.125 165 12625.65 68.65 54480.15 88888.00 2016-06-13 17:57:01.250 165 12625.62 68.62 54480.15 88888.00 2016-06-13 17:57:01.375 165 12625.65 68.60 54480.15 88888.00 2016-06-13 17:57:01.500 165 12625.62 68.60 54480.15 88888.00 2016-06-13 17:57:01.625 165 12625.62 68.62 54480.18 88888.00 2016-06-13 17:57:01.750 165 12625.67 68.65 54480.18 88888.00 2016-06-13 17:57:01.875 165 12625.67 68.62 54480.18 88888.00 2016-06-13 17:57:02.000 165 12625.62 68.65 54480.18 88888.00 2016-06-13 17:57:02.125 165 12625.60 68.65 54480.18 88888.00 2016-06-13 17:57:02.250 165 12625.60 68.65 54480.15 88888.00 2016-06-13 17:57:02.375 165 12625.62 68.70 54480.18 88888.00 2016-06-13 17:57:02.500 165 12625.67 68.70 54480.18 88888.00 2016-06-13 17:57:02.625 165 12625.65 68.65 54480.18 88888.00 2016-06-13 17:57:02.750 165 12625.65 68.62 54480.15 88888.00 2016-06-13 17:57:02.875 165 12625.67 68.62 54480.15 88888.00 2016-06-13 17:57:03.000 165 12625.65 68.65 54480.12 88888.00 2016-06-13 17:57:03.125 165 12625.58 68.65 54480.15 88888.00 2016-06-13 17:57:03.250 165 12625.60 68.62 54480.15 88888.00 2016-06-13 17:57:03.375 165 12625.62 68.67 54480.12 88888.00 2016-06-13 17:57:03.500 165 12625.65 68.67 54480.12 88888.00 2016-06-13 17:57:03.625 165 12625.65 68.65 54480.12 88888.00 2016-06-13 17:57:03.750 165 12625.67 68.67 54480.12 88888.00 2016-06-13 17:57:03.875 165 12625.73 68.70 54480.10 88888.00 2016-06-13 17:57:04.000 165 12625.75 68.65 54480.12 88888.00 2016-06-13 17:57:04.125 165 12625.70 68.62 54480.10 88888.00 2016-06-13 17:57:04.250 165 12625.70 68.62 54480.10 88888.00 2016-06-13 17:57:04.375 165 12625.73 68.65 54480.12 88888.00 2016-06-13 17:57:04.500 165 12625.77 68.70 54480.10 88888.00 2016-06-13 17:57:04.625 165 12625.75 68.70 54480.10 88888.00 2016-06-13 17:57:04.750 165 12625.75 68.65 54480.10 88888.00 2016-06-13 17:57:04.875 165 12625.70 68.62 54480.07 88888.00 2016-06-13 17:57:05.000 165 12625.67 68.65 54480.05 88888.00 2016-06-13 17:57:05.125 165 12625.70 68.67 54480.05 88888.00 2016-06-13 17:57:05.250 165 12625.67 68.67 54480.10 88888.00 2016-06-13 17:57:05.375 165 12625.73 68.67 54480.10 88888.00 2016-06-13 17:57:05.500 165 12625.73 68.67 54480.10 88888.00 2016-06-13 17:57:05.625 165 12625.70 68.67 54480.07 88888.00 2016-06-13 17:57:05.750 165 12625.65 68.67 54480.07 88888.00 2016-06-13 17:57:05.875 165 12625.62 68.67 54480.07 88888.00 2016-06-13 17:57:06.000 165 12625.67 68.70 54480.10 88888.00 2016-06-13 17:57:06.125 165 12625.67 68.72 54480.10 88888.00 2016-06-13 17:57:06.250 165 12625.67 68.70 54480.07 88888.00 2016-06-13 17:57:06.375 165 12625.70 68.75 54480.07 88888.00 2016-06-13 17:57:06.500 165 12625.62 68.78 54480.07 88888.00 2016-06-13 17:57:06.625 165 12625.60 68.78 54480.07 88888.00 2016-06-13 17:57:06.750 165 12625.67 68.78 54480.07 88888.00 2016-06-13 17:57:06.875 165 12625.75 68.75 54480.07 88888.00 2016-06-13 17:57:07.000 165 12625.85 68.78 54480.07 88888.00 2016-06-13 17:57:07.125 165 12625.77 68.78 54480.10 88888.00 2016-06-13 17:57:07.250 165 12625.65 68.78 54480.07 88888.00 2016-06-13 17:57:07.375 165 12625.65 68.78 54480.07 88888.00 2016-06-13 17:57:07.500 165 12625.73 68.80 54480.07 88888.00 2016-06-13 17:57:07.625 165 12625.75 68.83 54480.07 88888.00 2016-06-13 17:57:07.750 165 12625.73 68.83 54480.10 88888.00 2016-06-13 17:57:07.875 165 12625.65 68.83 54480.10 88888.00 2016-06-13 17:57:08.000 165 12625.67 68.80 54480.07 88888.00 2016-06-13 17:57:08.125 165 12625.73 68.83 54480.10 88888.00 2016-06-13 17:57:08.250 165 12625.75 68.85 54480.07 88888.00 2016-06-13 17:57:08.375 165 12625.73 68.85 54480.07 88888.00 2016-06-13 17:57:08.500 165 12625.70 68.85 54480.07 88888.00 2016-06-13 17:57:08.625 165 12625.73 68.85 54480.07 88888.00 2016-06-13 17:57:08.750 165 12625.73 68.88 54480.07 88888.00 2016-06-13 17:57:08.875 165 12625.75 68.90 54480.05 88888.00 2016-06-13 17:57:09.000 165 12625.75 68.90 54480.03 88888.00 2016-06-13 17:57:09.125 165 12625.73 68.90 54480.03 88888.00 2016-06-13 17:57:09.250 165 12625.75 68.92 54480.03 88888.00 2016-06-13 17:57:09.375 165 12625.77 68.95 54480.03 88888.00 2016-06-13 17:57:09.500 165 12625.77 68.95 54480.03 88888.00 2016-06-13 17:57:09.625 165 12625.77 68.95 54480.03 88888.00 2016-06-13 17:57:09.750 165 12625.77 68.97 54480.03 88888.00 2016-06-13 17:57:09.875 165 12625.83 69.00 54480.00 88888.00 2016-06-13 17:57:10.000 165 12625.83 69.03 54480.00 88888.00 2016-06-13 17:57:10.125 165 12625.77 69.03 54480.03 88888.00 2016-06-13 17:57:10.250 165 12625.77 69.03 54480.03 88888.00 2016-06-13 17:57:10.375 165 12625.80 69.03 54480.03 88888.00 2016-06-13 17:57:10.500 165 12625.80 69.05 54480.03 88888.00 2016-06-13 17:57:10.625 165 12625.83 69.08 54480.03 88888.00 2016-06-13 17:57:10.750 165 12625.83 69.10 54480.03 88888.00 2016-06-13 17:57:10.875 165 12625.88 69.10 54480.03 88888.00 2016-06-13 17:57:11.000 165 12625.88 69.12 54480.00 88888.00 2016-06-13 17:57:11.125 165 12625.88 69.12 54480.00 88888.00 2016-06-13 17:57:11.250 165 12625.88 69.15 54480.00 88888.00 2016-06-13 17:57:11.375 165 12625.85 69.17 54480.00 88888.00 2016-06-13 17:57:11.500 165 12625.88 69.17 54480.00 88888.00 2016-06-13 17:57:11.625 165 12625.90 69.17 54480.00 88888.00 2016-06-13 17:57:11.750 165 12625.85 69.22 54480.00 88888.00 2016-06-13 17:57:11.875 165 12625.90 69.20 54480.00 88888.00 2016-06-13 17:57:12.000 165 12625.98 69.20 54479.95 88888.00 2016-06-13 17:57:12.125 165 12625.95 69.25 54479.95 88888.00 2016-06-13 17:57:12.250 165 12625.88 69.28 54479.97 88888.00 2016-06-13 17:57:12.375 165 12625.92 69.28 54479.97 88888.00 2016-06-13 17:57:12.500 165 12625.92 69.28 54479.97 88888.00 2016-06-13 17:57:12.625 165 12625.98 69.25 54479.97 88888.00 2016-06-13 17:57:12.750 165 12626.00 69.30 54479.95 88888.00 2016-06-13 17:57:12.875 165 12626.00 69.33 54479.97 88888.00 2016-06-13 17:57:13.000 165 12625.98 69.35 54479.95 88888.00 2016-06-13 17:57:13.125 165 12625.98 69.33 54479.97 88888.00 2016-06-13 17:57:13.250 165 12625.95 69.33 54479.97 88888.00 2016-06-13 17:57:13.375 165 12625.98 69.35 54479.95 88888.00 2016-06-13 17:57:13.500 165 12626.00 69.38 54479.95 88888.00 2016-06-13 17:57:13.625 165 12626.00 69.42 54479.95 88888.00 2016-06-13 17:57:13.750 165 12626.05 69.42 54479.95 88888.00 2016-06-13 17:57:13.875 165 12626.08 69.40 54479.95 88888.00 2016-06-13 17:57:14.000 165 12626.02 69.42 54479.95 88888.00 2016-06-13 17:57:14.125 165 12625.98 69.45 54479.95 88888.00 2016-06-13 17:57:14.250 165 12625.95 69.47 54479.93 88888.00 2016-06-13 17:57:14.375 165 12625.98 69.47 54479.93 88888.00 2016-06-13 17:57:14.500 165 12626.00 69.47 54479.95 88888.00 2016-06-13 17:57:14.625 165 12626.05 69.47 54479.93 88888.00 2016-06-13 17:57:14.750 165 12626.05 69.53 54479.93 88888.00 2016-06-13 17:57:14.875 165 12626.00 69.50 54479.93 88888.00 2016-06-13 17:57:15.000 165 12625.98 69.50 54479.93 88888.00 2016-06-13 17:57:15.125 165 12625.98 69.50 54479.93 88888.00 2016-06-13 17:57:15.250 165 12625.98 69.47 54479.93 88888.00 2016-06-13 17:57:15.375 165 12626.02 69.53 54479.93 88888.00 2016-06-13 17:57:15.500 165 12626.05 69.53 54479.93 88888.00 2016-06-13 17:57:15.625 165 12626.08 69.53 54479.93 88888.00 2016-06-13 17:57:15.750 165 12626.15 69.53 54479.93 88888.00 2016-06-13 17:57:15.875 165 12626.12 69.53 54479.95 88888.00 2016-06-13 17:57:16.000 165 12626.10 69.50 54479.93 88888.00 2016-06-13 17:57:16.125 165 12626.05 69.50 54479.93 88888.00 2016-06-13 17:57:16.250 165 12626.00 69.55 54479.93 88888.00 2016-06-13 17:57:16.375 165 12625.98 69.58 54479.93 88888.00 2016-06-13 17:57:16.500 165 12626.00 69.58 54479.90 88888.00 2016-06-13 17:57:16.625 165 12626.05 69.58 54479.90 88888.00 2016-06-13 17:57:16.750 165 12626.08 69.58 54479.90 88888.00 2016-06-13 17:57:16.875 165 12626.05 69.62 54479.90 88888.00 2016-06-13 17:57:17.000 165 12626.02 69.62 54479.90 88888.00 2016-06-13 17:57:17.125 165 12626.02 69.60 54479.90 88888.00 2016-06-13 17:57:17.250 165 12626.02 69.58 54479.90 88888.00 2016-06-13 17:57:17.375 165 12626.02 69.58 54479.93 88888.00 2016-06-13 17:57:17.500 165 12626.00 69.60 54479.93 88888.00 2016-06-13 17:57:17.625 165 12626.00 69.60 54479.95 88888.00 2016-06-13 17:57:17.750 165 12626.02 69.60 54479.95 88888.00 2016-06-13 17:57:17.875 165 12626.10 69.62 54479.95 88888.00 2016-06-13 17:57:18.000 165 12626.02 69.60 54479.95 88888.00 2016-06-13 17:57:18.125 165 12625.95 69.58 54479.93 88888.00 2016-06-13 17:57:18.250 165 12625.95 69.58 54479.93 88888.00 2016-06-13 17:57:18.375 165 12625.98 69.58 54479.93 88888.00 2016-06-13 17:57:18.500 165 12626.02 69.60 54479.90 88888.00 2016-06-13 17:57:18.625 165 12626.05 69.60 54479.88 88888.00 2016-06-13 17:57:18.750 165 12626.08 69.60 54479.90 88888.00 2016-06-13 17:57:18.875 165 12626.15 69.62 54479.88 88888.00 2016-06-13 17:57:19.000 165 12626.12 69.65 54479.88 88888.00 2016-06-13 17:57:19.125 165 12626.12 69.65 54479.90 88888.00 2016-06-13 17:57:19.250 165 12626.10 69.60 54479.90 88888.00 2016-06-13 17:57:19.375 165 12626.10 69.65 54479.90 88888.00 2016-06-13 17:57:19.500 165 12626.05 69.60 54479.90 88888.00 2016-06-13 17:57:19.625 165 12626.02 69.62 54479.90 88888.00 2016-06-13 17:57:19.750 165 12626.08 69.65 54479.90 88888.00 2016-06-13 17:57:19.875 165 12626.15 69.60 54479.90 88888.00 2016-06-13 17:57:20.000 165 12626.15 69.62 54479.90 88888.00 2016-06-13 17:57:20.125 165 12626.08 69.62 54479.93 88888.00 2016-06-13 17:57:20.250 165 12626.08 69.60 54479.90 88888.00 2016-06-13 17:57:20.375 165 12626.10 69.60 54479.90 88888.00 2016-06-13 17:57:20.500 165 12626.08 69.60 54479.90 88888.00 2016-06-13 17:57:20.625 165 12626.10 69.62 54479.90 88888.00 2016-06-13 17:57:20.750 165 12626.17 69.60 54479.90 88888.00 2016-06-13 17:57:20.875 165 12626.15 69.60 54479.90 88888.00 2016-06-13 17:57:21.000 165 12626.05 69.55 54479.88 88888.00 2016-06-13 17:57:21.125 165 12626.02 69.55 54479.90 88888.00 2016-06-13 17:57:21.250 165 12626.05 69.60 54479.90 88888.00 2016-06-13 17:57:21.375 165 12626.08 69.60 54479.90 88888.00 2016-06-13 17:57:21.500 165 12626.05 69.58 54479.88 88888.00 2016-06-13 17:57:21.625 165 12626.02 69.58 54479.88 88888.00 2016-06-13 17:57:21.750 165 12626.05 69.55 54479.88 88888.00 2016-06-13 17:57:21.875 165 12626.08 69.58 54479.88 88888.00 2016-06-13 17:57:22.000 165 12626.05 69.58 54479.85 88888.00 2016-06-13 17:57:22.125 165 12626.02 69.55 54479.88 88888.00 2016-06-13 17:57:22.250 165 12626.00 69.53 54479.88 88888.00 2016-06-13 17:57:22.375 165 12626.05 69.53 54479.88 88888.00 2016-06-13 17:57:22.500 165 12626.02 69.53 54479.82 88888.00 2016-06-13 17:57:22.625 165 12626.08 69.55 54479.85 88888.00 2016-06-13 17:57:22.750 165 12626.10 69.55 54479.85 88888.00 2016-06-13 17:57:22.875 165 12626.10 69.53 54479.85 88888.00 2016-06-13 17:57:23.000 165 12626.12 69.53 54479.85 88888.00 2016-06-13 17:57:23.125 165 12626.12 69.53 54479.85 88888.00 2016-06-13 17:57:23.250 165 12626.23 69.50 54479.85 88888.00 2016-06-13 17:57:23.375 165 12626.25 69.50 54479.85 88888.00 2016-06-13 17:57:23.500 165 12626.23 69.47 54479.82 88888.00 2016-06-13 17:57:23.625 165 12626.15 69.45 54479.80 88888.00 2016-06-13 17:57:23.750 165 12626.12 69.47 54479.82 88888.00 2016-06-13 17:57:23.875 165 12626.15 69.45 54479.82 88888.00 2016-06-13 17:57:24.000 165 12626.12 69.40 54479.80 88888.00 2016-06-13 17:57:24.125 165 12626.17 69.42 54479.85 88888.00 2016-06-13 17:57:24.250 165 12626.17 69.40 54479.85 88888.00 2016-06-13 17:57:24.375 165 12626.15 69.38 54479.85 88888.00 2016-06-13 17:57:24.500 165 12626.10 69.38 54479.82 88888.00 2016-06-13 17:57:24.625 165 12626.12 69.38 54479.82 88888.00 2016-06-13 17:57:24.750 165 12626.15 69.35 54479.82 88888.00 2016-06-13 17:57:24.875 165 12626.17 69.33 54479.82 88888.00 2016-06-13 17:57:25.000 165 12626.17 69.30 54479.80 88888.00 2016-06-13 17:57:25.125 165 12626.12 69.28 54479.82 88888.00 2016-06-13 17:57:25.250 165 12626.12 69.28 54479.85 88888.00 2016-06-13 17:57:25.375 165 12626.12 69.28 54479.82 88888.00 2016-06-13 17:57:25.500 165 12626.12 69.28 54479.80 88888.00 2016-06-13 17:57:25.625 165 12626.12 69.22 54479.80 88888.00 2016-06-13 17:57:25.750 165 12626.12 69.22 54479.82 88888.00 2016-06-13 17:57:25.875 165 12626.15 69.22 54479.80 88888.00 2016-06-13 17:57:26.000 165 12626.20 69.22 54479.78 88888.00 2016-06-13 17:57:26.125 165 12626.15 69.20 54479.78 88888.00 2016-06-13 17:57:26.250 165 12626.08 69.17 54479.82 88888.00 2016-06-13 17:57:26.375 165 12626.15 69.17 54479.82 88888.00 2016-06-13 17:57:26.500 165 12626.20 69.15 54479.80 88888.00 2016-06-13 17:57:26.625 165 12626.20 69.12 54479.78 88888.00 2016-06-13 17:57:26.750 165 12626.23 69.10 54479.80 88888.00 2016-06-13 17:57:26.875 165 12626.20 69.10 54479.78 88888.00 2016-06-13 17:57:27.000 165 12626.12 69.10 54479.78 88888.00 2016-06-13 17:57:27.125 165 12626.12 69.08 54479.75 88888.00 2016-06-13 17:57:27.250 165 12626.17 69.08 54479.78 88888.00 2016-06-13 17:57:27.375 165 12626.15 69.05 54479.80 88888.00 2016-06-13 17:57:27.500 165 12626.10 69.03 54479.78 88888.00 2016-06-13 17:57:27.625 165 12626.15 69.00 54479.78 88888.00 2016-06-13 17:57:27.750 165 12626.25 69.00 54479.78 88888.00 2016-06-13 17:57:27.875 165 12626.20 68.97 54479.78 88888.00 2016-06-13 17:57:28.000 165 12626.25 69.00 54479.75 88888.00 2016-06-13 17:57:28.125 165 12626.30 68.95 54479.75 88888.00 2016-06-13 17:57:28.250 165 12626.27 68.90 54479.78 88888.00 2016-06-13 17:57:28.375 165 12626.30 68.90 54479.78 88888.00 2016-06-13 17:57:28.500 165 12626.33 68.88 54479.78 88888.00 2016-06-13 17:57:28.625 165 12626.33 68.90 54479.78 88888.00 2016-06-13 17:57:28.750 165 12626.35 68.88 54479.78 88888.00 2016-06-13 17:57:28.875 165 12626.38 68.88 54479.72 88888.00 2016-06-13 17:57:29.000 165 12626.42 68.88 54479.75 88888.00 2016-06-13 17:57:29.125 165 12626.38 68.88 54479.78 88888.00 2016-06-13 17:57:29.250 165 12626.38 68.83 54479.75 88888.00 2016-06-13 17:57:29.375 165 12626.42 68.83 54479.72 88888.00 2016-06-13 17:57:29.500 165 12626.42 68.83 54479.72 88888.00 2016-06-13 17:57:29.625 165 12626.45 68.83 54479.72 88888.00 2016-06-13 17:57:29.750 165 12626.38 68.80 54479.72 88888.00 2016-06-13 17:57:29.875 165 12626.33 68.80 54479.72 88888.00 2016-06-13 17:57:30.000 165 12626.35 68.78 54479.75 88888.00 2016-06-13 17:57:30.125 165 12626.42 68.78 54479.75 88888.00 2016-06-13 17:57:30.250 165 12626.45 68.75 54479.75 88888.00 2016-06-13 17:57:30.375 165 12626.48 68.75 54479.75 88888.00 2016-06-13 17:57:30.500 165 12626.48 68.70 54479.72 88888.00 2016-06-13 17:57:30.625 165 12626.48 68.70 54479.72 88888.00 2016-06-13 17:57:30.750 165 12626.45 68.70 54479.72 88888.00 2016-06-13 17:57:30.875 165 12626.42 68.67 54479.72 88888.00 2016-06-13 17:57:31.000 165 12626.38 68.70 54479.72 88888.00 2016-06-13 17:57:31.125 165 12626.40 68.67 54479.70 88888.00 2016-06-13 17:57:31.250 165 12626.42 68.67 54479.72 88888.00 2016-06-13 17:57:31.375 165 12626.42 68.70 54479.70 88888.00 2016-06-13 17:57:31.500 165 12626.42 68.67 54479.72 88888.00 2016-06-13 17:57:31.625 165 12626.42 68.65 54479.72 88888.00 2016-06-13 17:57:31.750 165 12626.48 68.65 54479.75 88888.00 2016-06-13 17:57:31.875 165 12626.52 68.65 54479.70 88888.00 2016-06-13 17:57:32.000 165 12626.55 68.65 54479.70 88888.00 2016-06-13 17:57:32.125 165 12626.52 68.65 54479.70 88888.00 2016-06-13 17:57:32.250 165 12626.55 68.65 54479.70 88888.00 2016-06-13 17:57:32.375 165 12626.60 68.65 54479.70 88888.00 2016-06-13 17:57:32.500 165 12626.65 68.62 54479.70 88888.00 2016-06-13 17:57:32.625 165 12626.67 68.60 54479.70 88888.00 2016-06-13 17:57:32.750 165 12626.65 68.60 54479.70 88888.00 2016-06-13 17:57:32.875 165 12626.67 68.58 54479.65 88888.00 2016-06-13 17:57:33.000 165 12626.65 68.58 54479.65 88888.00 2016-06-13 17:57:33.125 165 12626.62 68.60 54479.68 88888.00 2016-06-13 17:57:33.250 165 12626.58 68.58 54479.62 88888.00 2016-06-13 17:57:33.375 165 12626.62 68.58 54479.62 88888.00 2016-06-13 17:57:33.500 165 12626.67 68.55 54479.65 88888.00 2016-06-13 17:57:33.625 165 12626.67 68.58 54479.65 88888.00 2016-06-13 17:57:33.750 165 12626.73 68.55 54479.68 88888.00 2016-06-13 17:57:33.875 165 12626.70 68.55 54479.65 88888.00 2016-06-13 17:57:34.000 165 12626.77 68.55 54479.65 88888.00 2016-06-13 17:57:34.125 165 12626.77 68.55 54479.62 88888.00 2016-06-13 17:57:34.250 165 12626.73 68.58 54479.62 88888.00 2016-06-13 17:57:34.375 165 12626.70 68.55 54479.60 88888.00 2016-06-13 17:57:34.500 165 12626.67 68.53 54479.65 88888.00 2016-06-13 17:57:34.625 165 12626.70 68.55 54479.65 88888.00 2016-06-13 17:57:34.750 165 12626.75 68.55 54479.60 88888.00 2016-06-13 17:57:34.875 165 12626.80 68.60 54479.65 88888.00 2016-06-13 17:57:35.000 165 12626.80 68.58 54479.62 88888.00 2016-06-13 17:57:35.125 165 12626.77 68.58 54479.65 88888.00 2016-06-13 17:57:35.250 165 12626.75 68.55 54479.65 88888.00 2016-06-13 17:57:35.375 165 12626.80 68.55 54479.62 88888.00 2016-06-13 17:57:35.500 165 12626.80 68.60 54479.65 88888.00 2016-06-13 17:57:35.625 165 12626.83 68.62 54479.65 88888.00 2016-06-13 17:57:35.750 165 12626.88 68.62 54479.62 88888.00 2016-06-13 17:57:35.875 165 12626.85 68.60 54479.62 88888.00 2016-06-13 17:57:36.000 165 12626.85 68.58 54479.62 88888.00 2016-06-13 17:57:36.125 165 12626.85 68.60 54479.65 88888.00 2016-06-13 17:57:36.250 165 12626.85 68.58 54479.62 88888.00 2016-06-13 17:57:36.375 165 12626.90 68.60 54479.60 88888.00 2016-06-13 17:57:36.500 165 12626.90 68.58 54479.57 88888.00 2016-06-13 17:57:36.625 165 12626.92 68.58 54479.57 88888.00 2016-06-13 17:57:36.750 165 12626.92 68.62 54479.60 88888.00 2016-06-13 17:57:36.875 165 12626.95 68.65 54479.57 88888.00 2016-06-13 17:57:37.000 165 12626.92 68.62 54479.60 88888.00 2016-06-13 17:57:37.125 165 12626.95 68.58 54479.62 88888.00 2016-06-13 17:57:37.250 165 12626.95 68.62 54479.62 88888.00 2016-06-13 17:57:37.375 165 12627.02 68.62 54479.60 88888.00 2016-06-13 17:57:37.500 165 12627.10 68.62 54479.60 88888.00 2016-06-13 17:57:37.625 165 12627.10 68.67 54479.57 88888.00 2016-06-13 17:57:37.750 165 12627.08 68.70 54479.53 88888.00 2016-06-13 17:57:37.875 165 12627.12 68.70 54479.55 88888.00 2016-06-13 17:57:38.000 165 12627.15 68.70 54479.53 88888.00 2016-06-13 17:57:38.125 165 12627.12 68.70 54479.55 88888.00 2016-06-13 17:57:38.250 165 12627.10 68.75 54479.57 88888.00 2016-06-13 17:57:38.375 165 12627.15 68.75 54479.60 88888.00 2016-06-13 17:57:38.500 165 12627.12 68.75 54479.60 88888.00 2016-06-13 17:57:38.625 165 12627.08 68.72 54479.57 88888.00 2016-06-13 17:57:38.750 165 12627.10 68.75 54479.57 88888.00 2016-06-13 17:57:38.875 165 12627.17 68.75 54479.57 88888.00 2016-06-13 17:57:39.000 165 12627.20 68.78 54479.57 88888.00 2016-06-13 17:57:39.125 165 12627.20 68.78 54479.57 88888.00 2016-06-13 17:57:39.250 165 12627.17 68.78 54479.57 88888.00 2016-06-13 17:57:39.375 165 12627.17 68.80 54479.55 88888.00 2016-06-13 17:57:39.500 165 12627.17 68.80 54479.55 88888.00 2016-06-13 17:57:39.625 165 12627.17 68.80 54479.53 88888.00 2016-06-13 17:57:39.750 165 12627.15 68.80 54479.53 88888.00 2016-06-13 17:57:39.875 165 12627.23 68.83 54479.55 88888.00 2016-06-13 17:57:40.000 165 12627.20 68.83 54479.53 88888.00 2016-06-13 17:57:40.125 165 12627.12 68.83 54479.53 88888.00 2016-06-13 17:57:40.250 165 12627.15 68.83 54479.53 88888.00 2016-06-13 17:57:40.375 165 12627.23 68.83 54479.53 88888.00 2016-06-13 17:57:40.500 165 12627.20 68.85 54479.50 88888.00 2016-06-13 17:57:40.625 165 12627.10 68.88 54479.50 88888.00 2016-06-13 17:57:40.750 165 12627.05 68.88 54479.53 88888.00 2016-06-13 17:57:40.875 165 12627.10 68.90 54479.53 88888.00 2016-06-13 17:57:41.000 165 12627.20 68.92 54479.50 88888.00 2016-06-13 17:57:41.125 165 12627.20 68.92 54479.53 88888.00 2016-06-13 17:57:41.250 165 12627.23 68.92 54479.50 88888.00 2016-06-13 17:57:41.375 165 12627.25 68.90 54479.47 88888.00 2016-06-13 17:57:41.500 165 12627.15 68.92 54479.50 88888.00 2016-06-13 17:57:41.625 165 12627.10 68.95 54479.53 88888.00 2016-06-13 17:57:41.750 165 12627.10 68.95 54479.53 88888.00 2016-06-13 17:57:41.875 165 12627.12 68.95 54479.53 88888.00 2016-06-13 17:57:42.000 165 12627.12 68.97 54479.53 88888.00 2016-06-13 17:57:42.125 165 12627.15 68.97 54479.57 88888.00 2016-06-13 17:57:42.250 165 12627.12 69.00 54479.53 88888.00 2016-06-13 17:57:42.375 165 12627.20 69.03 54479.50 88888.00 2016-06-13 17:57:42.500 165 12627.15 69.03 54479.53 88888.00 2016-06-13 17:57:42.625 165 12627.05 69.03 54479.50 88888.00 2016-06-13 17:57:42.750 165 12627.00 69.03 54479.53 88888.00 2016-06-13 17:57:42.875 165 12626.98 69.00 54479.53 88888.00 2016-06-13 17:57:43.000 165 12626.98 69.00 54479.50 88888.00 2016-06-13 17:57:43.125 165 12627.00 68.97 54479.45 88888.00 2016-06-13 17:57:43.250 165 12627.00 69.03 54479.50 88888.00 2016-06-13 17:57:43.375 165 12627.00 69.05 54479.50 88888.00 2016-06-13 17:57:43.500 165 12627.00 69.05 54479.47 88888.00 2016-06-13 17:57:43.625 165 12627.00 69.05 54479.50 88888.00 2016-06-13 17:57:43.750 165 12626.98 69.08 54479.50 88888.00 2016-06-13 17:57:43.875 165 12627.02 69.05 54479.53 88888.00 2016-06-13 17:57:44.000 165 12627.02 69.05 54479.55 88888.00 2016-06-13 17:57:44.125 165 12626.98 69.08 54479.53 88888.00 2016-06-13 17:57:44.250 165 12626.92 69.08 54479.53 88888.00 2016-06-13 17:57:44.375 165 12626.90 69.10 54479.53 88888.00 2016-06-13 17:57:44.500 165 12626.92 69.10 54479.53 88888.00 2016-06-13 17:57:44.625 165 12627.00 69.12 54479.55 88888.00 2016-06-13 17:57:44.750 165 12627.02 69.10 54479.53 88888.00 2016-06-13 17:57:44.875 165 12626.95 69.10 54479.50 88888.00 2016-06-13 17:57:45.000 165 12626.90 69.10 54479.53 88888.00 2016-06-13 17:57:45.125 165 12626.88 69.12 54479.53 88888.00 2016-06-13 17:57:45.250 165 12626.92 69.10 54479.50 88888.00 2016-06-13 17:57:45.375 165 12627.05 69.12 54479.50 88888.00 2016-06-13 17:57:45.500 165 12627.00 69.17 54479.53 88888.00 2016-06-13 17:57:45.625 165 12626.98 69.17 54479.55 88888.00 2016-06-13 17:57:45.750 165 12626.90 69.17 54479.53 88888.00 2016-06-13 17:57:45.875 165 12626.92 69.20 54479.53 88888.00 2016-06-13 17:57:46.000 165 12626.92 69.20 54479.50 88888.00 2016-06-13 17:57:46.125 165 12626.85 69.20 54479.53 88888.00 2016-06-13 17:57:46.250 165 12626.90 69.17 54479.55 88888.00 2016-06-13 17:57:46.375 165 12626.92 69.17 54479.53 88888.00 2016-06-13 17:57:46.500 165 12626.90 69.20 54479.50 88888.00 2016-06-13 17:57:46.625 165 12626.88 69.17 54479.50 88888.00 2016-06-13 17:57:46.750 165 12626.92 69.17 54479.50 88888.00 2016-06-13 17:57:46.875 165 12626.95 69.17 54479.53 88888.00 2016-06-13 17:57:47.000 165 12626.98 69.17 54479.50 88888.00 2016-06-13 17:57:47.125 165 12626.95 69.22 54479.55 88888.00 2016-06-13 17:57:47.250 165 12626.90 69.22 54479.55 88888.00 2016-06-13 17:57:47.375 165 12626.90 69.20 54479.53 88888.00 2016-06-13 17:57:47.500 165 12626.90 69.15 54479.47 88888.00 2016-06-13 17:57:47.625 165 12626.92 69.17 54479.50 88888.00 2016-06-13 17:57:47.750 165 12626.90 69.20 54479.50 88888.00 2016-06-13 17:57:47.875 165 12626.88 69.22 54479.53 88888.00 2016-06-13 17:57:48.000 165 12626.85 69.20 54479.50 88888.00 2016-06-13 17:57:48.125 165 12626.88 69.20 54479.50 88888.00 2016-06-13 17:57:48.250 165 12626.88 69.20 54479.53 88888.00 2016-06-13 17:57:48.375 165 12626.90 69.22 54479.53 88888.00 2016-06-13 17:57:48.500 165 12626.95 69.22 54479.50 88888.00 2016-06-13 17:57:48.625 165 12626.88 69.20 54479.53 88888.00 2016-06-13 17:57:48.750 165 12626.83 69.17 54479.50 88888.00 2016-06-13 17:57:48.875 165 12626.83 69.17 54479.50 88888.00 2016-06-13 17:57:49.000 165 12626.80 69.15 54479.50 88888.00 2016-06-13 17:57:49.125 165 12626.80 69.17 54479.50 88888.00 2016-06-13 17:57:49.250 165 12626.77 69.20 54479.53 88888.00 2016-06-13 17:57:49.375 165 12626.77 69.20 54479.55 88888.00 2016-06-13 17:57:49.500 165 12626.80 69.22 54479.55 88888.00 2016-06-13 17:57:49.625 165 12626.83 69.20 54479.53 88888.00 2016-06-13 17:57:49.750 165 12626.85 69.20 54479.55 88888.00 2016-06-13 17:57:49.875 165 12626.88 69.22 54479.55 88888.00 2016-06-13 17:57:50.000 165 12626.88 69.22 54479.53 88888.00 2016-06-13 17:57:50.125 165 12626.88 69.20 54479.53 88888.00 2016-06-13 17:57:50.250 165 12626.88 69.17 54479.50 88888.00 2016-06-13 17:57:50.375 165 12626.88 69.17 54479.50 88888.00 2016-06-13 17:57:50.500 165 12626.88 69.17 54479.53 88888.00 2016-06-13 17:57:50.625 165 12626.88 69.15 54479.53 88888.00 2016-06-13 17:57:50.750 165 12626.88 69.17 54479.53 88888.00 2016-06-13 17:57:50.875 165 12626.90 69.17 54479.55 88888.00 2016-06-13 17:57:51.000 165 12626.85 69.17 54479.50 88888.00 2016-06-13 17:57:51.125 165 12626.85 69.15 54479.50 88888.00 2016-06-13 17:57:51.250 165 12626.85 69.15 54479.53 88888.00 2016-06-13 17:57:51.375 165 12626.80 69.12 54479.53 88888.00 2016-06-13 17:57:51.500 165 12626.73 69.15 54479.50 88888.00 2016-06-13 17:57:51.625 165 12626.75 69.15 54479.53 88888.00 2016-06-13 17:57:51.750 165 12626.77 69.15 54479.50 88888.00 2016-06-13 17:57:51.875 165 12626.83 69.15 54479.55 88888.00 2016-06-13 17:57:52.000 165 12626.90 69.12 54479.55 88888.00 2016-06-13 17:57:52.125 165 12626.88 69.12 54479.55 88888.00 2016-06-13 17:57:52.250 165 12626.88 69.10 54479.50 88888.00 2016-06-13 17:57:52.375 165 12626.88 69.08 54479.47 88888.00 2016-06-13 17:57:52.500 165 12626.90 69.08 54479.50 88888.00 2016-06-13 17:57:52.625 165 12626.95 69.10 54479.55 88888.00 2016-06-13 17:57:52.750 165 12626.90 69.08 54479.53 88888.00 2016-06-13 17:57:52.875 165 12626.88 69.08 54479.50 88888.00 2016-06-13 17:57:53.000 165 12626.90 69.05 54479.50 88888.00 2016-06-13 17:57:53.125 165 12626.88 69.05 54479.47 88888.00 2016-06-13 17:57:53.250 165 12626.80 69.00 54479.50 88888.00 2016-06-13 17:57:53.375 165 12626.85 69.05 54479.50 88888.00 2016-06-13 17:57:53.500 165 12626.88 69.05 54479.50 88888.00 2016-06-13 17:57:53.625 165 12626.92 69.05 54479.50 88888.00 2016-06-13 17:57:53.750 165 12626.98 69.03 54479.47 88888.00 2016-06-13 17:57:53.875 165 12627.00 69.03 54479.47 88888.00 2016-06-13 17:57:54.000 165 12627.05 69.03 54479.47 88888.00 2016-06-13 17:57:54.125 165 12627.02 69.00 54479.47 88888.00 2016-06-13 17:57:54.250 165 12626.90 68.95 54479.50 88888.00 2016-06-13 17:57:54.375 165 12626.90 68.95 54479.50 88888.00 2016-06-13 17:57:54.500 165 12626.92 68.97 54479.45 88888.00 2016-06-13 17:57:54.625 165 12626.95 68.97 54479.47 88888.00 2016-06-13 17:57:54.750 165 12626.95 68.97 54479.47 88888.00 2016-06-13 17:57:54.875 165 12626.95 68.92 54479.47 88888.00 2016-06-13 17:57:55.000 165 12626.92 68.92 54479.47 88888.00 2016-06-13 17:57:55.125 165 12626.88 68.95 54479.50 88888.00 2016-06-13 17:57:55.250 165 12626.88 68.97 54479.47 88888.00 2016-06-13 17:57:55.375 165 12626.98 68.95 54479.47 88888.00 2016-06-13 17:57:55.500 165 12627.00 68.92 54479.47 88888.00 2016-06-13 17:57:55.625 165 12627.00 68.92 54479.47 88888.00 2016-06-13 17:57:55.750 165 12627.02 68.95 54479.47 88888.00 2016-06-13 17:57:55.875 165 12627.02 68.92 54479.47 88888.00 2016-06-13 17:57:56.000 165 12626.98 68.90 54479.47 88888.00 2016-06-13 17:57:56.125 165 12626.95 68.88 54479.47 88888.00 2016-06-13 17:57:56.250 165 12626.95 68.88 54479.47 88888.00 2016-06-13 17:57:56.375 165 12627.00 68.90 54479.47 88888.00 2016-06-13 17:57:56.500 165 12627.02 68.92 54479.47 88888.00 2016-06-13 17:57:56.625 165 12627.00 68.92 54479.50 88888.00 2016-06-13 17:57:56.750 165 12627.00 68.90 54479.45 88888.00 2016-06-13 17:57:56.875 165 12627.02 68.88 54479.47 88888.00 2016-06-13 17:57:57.000 165 12627.00 68.88 54479.43 88888.00 2016-06-13 17:57:57.125 165 12627.02 68.90 54479.45 88888.00 2016-06-13 17:57:57.250 165 12627.08 68.85 54479.45 88888.00 2016-06-13 17:57:57.375 165 12627.10 68.90 54479.45 88888.00 2016-06-13 17:57:57.500 165 12627.05 68.90 54479.45 88888.00 2016-06-13 17:57:57.625 165 12627.08 68.88 54479.45 88888.00 2016-06-13 17:57:57.750 165 12627.15 68.88 54479.45 88888.00 2016-06-13 17:57:57.875 165 12627.10 68.88 54479.47 88888.00 2016-06-13 17:57:58.000 165 12627.05 68.88 54479.45 88888.00 2016-06-13 17:57:58.125 165 12627.02 68.88 54479.43 88888.00 2016-06-13 17:57:58.250 165 12627.02 68.88 54479.45 88888.00 2016-06-13 17:57:58.375 165 12627.10 68.88 54479.45 88888.00 2016-06-13 17:57:58.500 165 12627.10 68.88 54479.45 88888.00 2016-06-13 17:57:58.625 165 12627.15 68.88 54479.45 88888.00 2016-06-13 17:57:58.750 165 12627.15 68.88 54479.45 88888.00 2016-06-13 17:57:58.875 165 12627.12 68.90 54479.47 88888.00 2016-06-13 17:57:59.000 165 12627.15 68.88 54479.45 88888.00 2016-06-13 17:57:59.125 165 12627.12 68.85 54479.47 88888.00 2016-06-13 17:57:59.250 165 12627.10 68.90 54479.45 88888.00 2016-06-13 17:57:59.375 165 12627.10 68.90 54479.50 88888.00 2016-06-13 17:57:59.500 165 12627.08 68.90 54479.50 88888.00 2016-06-13 17:57:59.625 165 12627.08 68.90 54479.50 88888.00 2016-06-13 17:57:59.750 165 12627.00 68.90 54479.50 88888.00 2016-06-13 17:57:59.875 165 12627.05 68.90 54479.47 88888.00 2016-06-13 17:58:00.000 165 12627.10 68.85 54479.45 88888.00 2016-06-13 17:58:00.125 165 12627.05 68.83 54479.45 88888.00 2016-06-13 17:58:00.250 165 12627.02 68.88 54479.50 88888.00 2016-06-13 17:58:00.375 165 12627.08 68.92 54479.53 88888.00 2016-06-13 17:58:00.500 165 12627.08 68.88 54479.53 88888.00 2016-06-13 17:58:00.625 165 12627.02 68.85 54479.47 88888.00 2016-06-13 17:58:00.750 165 12627.00 68.88 54479.47 88888.00 2016-06-13 17:58:00.875 165 12627.00 68.88 54479.50 88888.00 2016-06-13 17:58:01.000 165 12627.00 68.88 54479.50 88888.00 2016-06-13 17:58:01.125 165 12627.05 68.88 54479.53 88888.00 2016-06-13 17:58:01.250 165 12627.10 68.85 54479.50 88888.00 2016-06-13 17:58:01.375 165 12627.17 68.90 54479.47 88888.00 2016-06-13 17:58:01.500 165 12627.15 68.90 54479.50 88888.00 2016-06-13 17:58:01.625 165 12627.15 68.88 54479.47 88888.00 2016-06-13 17:58:01.750 165 12627.17 68.90 54479.47 88888.00 2016-06-13 17:58:01.875 165 12627.15 68.90 54479.50 88888.00 2016-06-13 17:58:02.000 165 12627.12 68.88 54479.45 88888.00 2016-06-13 17:58:02.125 165 12627.15 68.88 54479.47 88888.00 2016-06-13 17:58:02.250 165 12627.10 68.88 54479.47 88888.00 2016-06-13 17:58:02.375 165 12627.10 68.85 54479.47 88888.00 2016-06-13 17:58:02.500 165 12627.10 68.88 54479.45 88888.00 2016-06-13 17:58:02.625 165 12627.10 68.85 54479.45 88888.00 2016-06-13 17:58:02.750 165 12627.08 68.85 54479.47 88888.00 2016-06-13 17:58:02.875 165 12627.10 68.88 54479.47 88888.00 2016-06-13 17:58:03.000 165 12627.15 68.85 54479.50 88888.00 2016-06-13 17:58:03.125 165 12627.17 68.83 54479.50 88888.00 2016-06-13 17:58:03.250 165 12627.10 68.83 54479.47 88888.00 2016-06-13 17:58:03.375 165 12627.10 68.83 54479.53 88888.00 2016-06-13 17:58:03.500 165 12627.12 68.80 54479.50 88888.00 2016-06-13 17:58:03.625 165 12627.12 68.80 54479.50 88888.00 2016-06-13 17:58:03.750 165 12627.12 68.80 54479.47 88888.00 2016-06-13 17:58:03.875 165 12627.12 68.83 54479.47 88888.00 2016-06-13 17:58:04.000 165 12627.15 68.80 54479.47 88888.00 2016-06-13 17:58:04.125 165 12627.15 68.78 54479.47 88888.00 2016-06-13 17:58:04.250 165 12627.12 68.78 54479.50 88888.00 2016-06-13 17:58:04.375 165 12627.12 68.78 54479.50 88888.00 2016-06-13 17:58:04.500 165 12627.10 68.78 54479.47 88888.00 2016-06-13 17:58:04.625 165 12627.10 68.75 54479.50 88888.00 2016-06-13 17:58:04.750 165 12627.10 68.72 54479.53 88888.00 2016-06-13 17:58:04.875 165 12627.10 68.67 54479.50 88888.00 2016-06-13 17:58:05.000 165 12627.12 68.65 54479.53 88888.00 2016-06-13 17:58:05.125 165 12627.10 68.67 54479.53 88888.00 2016-06-13 17:58:05.250 165 12627.08 68.67 54479.53 88888.00 2016-06-13 17:58:05.375 165 12627.12 68.65 54479.50 88888.00 2016-06-13 17:58:05.500 165 12627.12 68.62 54479.50 88888.00 2016-06-13 17:58:05.625 165 12627.05 68.62 54479.50 88888.00 2016-06-13 17:58:05.750 165 12626.98 68.62 54479.53 88888.00 2016-06-13 17:58:05.875 165 12627.00 68.62 54479.53 88888.00 2016-06-13 17:58:06.000 165 12626.98 68.62 54479.55 88888.00 2016-06-13 17:58:06.125 165 12626.98 68.60 54479.55 88888.00 2016-06-13 17:58:06.250 165 12626.92 68.55 54479.53 88888.00 2016-06-13 17:58:06.375 165 12627.02 68.55 54479.50 88888.00 2016-06-13 17:58:06.500 165 12626.98 68.58 54479.47 88888.00 2016-06-13 17:58:06.625 165 12626.95 68.55 54479.50 88888.00 2016-06-13 17:58:06.750 165 12626.98 68.53 54479.50 88888.00 2016-06-13 17:58:06.875 165 12626.95 68.53 54479.47 88888.00 2016-06-13 17:58:07.000 165 12626.90 68.50 54479.50 88888.00 2016-06-13 17:58:07.125 165 12626.92 68.47 54479.50 88888.00 2016-06-13 17:58:07.250 165 12626.98 68.53 54479.50 88888.00 2016-06-13 17:58:07.375 165 12627.02 68.53 54479.47 88888.00 2016-06-13 17:58:07.500 165 12627.02 68.53 54479.47 88888.00 2016-06-13 17:58:07.625 165 12627.05 68.50 54479.53 88888.00 2016-06-13 17:58:07.750 165 12626.95 68.50 54479.55 88888.00 2016-06-13 17:58:07.875 165 12626.88 68.47 54479.50 88888.00 2016-06-13 17:58:08.000 165 12626.90 68.45 54479.47 88888.00 2016-06-13 17:58:08.125 165 12626.92 68.45 54479.50 88888.00 2016-06-13 17:58:08.250 165 12626.92 68.40 54479.50 88888.00 2016-06-13 17:58:08.375 165 12627.00 68.38 54479.47 88888.00 2016-06-13 17:58:08.500 165 12626.95 68.35 54479.47 88888.00 2016-06-13 17:58:08.625 165 12626.92 68.33 54479.50 88888.00 2016-06-13 17:58:08.750 165 12626.90 68.30 54479.47 88888.00 2016-06-13 17:58:08.875 165 12626.92 68.30 54479.47 88888.00 2016-06-13 17:58:09.000 165 12627.02 68.28 54479.43 88888.00 2016-06-13 17:58:09.125 165 12626.98 68.25 54479.50 88888.00 2016-06-13 17:58:09.250 165 12626.95 68.22 54479.53 88888.00 2016-06-13 17:58:09.375 165 12626.98 68.22 54479.53 88888.00 2016-06-13 17:58:09.500 165 12627.00 68.22 54479.47 88888.00 2016-06-13 17:58:09.625 165 12627.00 68.22 54479.50 88888.00 2016-06-13 17:58:09.750 165 12626.98 68.22 54479.50 88888.00 2016-06-13 17:58:09.875 165 12626.92 68.20 54479.53 88888.00 2016-06-13 17:58:10.000 165 12626.92 68.17 54479.53 88888.00 2016-06-13 17:58:10.125 165 12626.95 68.17 54479.53 88888.00 2016-06-13 17:58:10.250 165 12626.95 68.15 54479.55 88888.00 2016-06-13 17:58:10.375 165 12627.00 68.17 54479.50 88888.00 2016-06-13 17:58:10.500 165 12626.98 68.20 54479.47 88888.00 2016-06-13 17:58:10.625 165 12627.00 68.15 54479.50 88888.00 2016-06-13 17:58:10.750 165 12627.02 68.12 54479.53 88888.00 2016-06-13 17:58:10.875 165 12627.02 68.15 54479.53 88888.00 2016-06-13 17:58:11.000 165 12627.05 68.12 54479.47 88888.00 2016-06-13 17:58:11.125 165 12627.10 68.08 54479.47 88888.00 2016-06-13 17:58:11.250 165 12627.08 68.08 54479.50 88888.00 2016-06-13 17:58:11.375 165 12627.08 68.08 54479.47 88888.00 2016-06-13 17:58:11.500 165 12627.08 68.08 54479.50 88888.00 2016-06-13 17:58:11.625 165 12627.10 68.03 54479.53 88888.00 2016-06-13 17:58:11.750 165 12627.08 68.05 54479.53 88888.00 2016-06-13 17:58:11.875 165 12627.08 68.05 54479.53 88888.00 2016-06-13 17:58:12.000 165 12627.10 68.03 54479.50 88888.00 2016-06-13 17:58:12.125 165 12627.08 68.05 54479.53 88888.00 2016-06-13 17:58:12.250 165 12627.00 68.00 54479.50 88888.00 2016-06-13 17:58:12.375 165 12627.05 68.00 54479.50 88888.00 2016-06-13 17:58:12.500 165 12627.08 67.97 54479.47 88888.00 2016-06-13 17:58:12.625 165 12627.10 67.97 54479.53 88888.00 2016-06-13 17:58:12.750 165 12627.12 67.97 54479.50 88888.00 2016-06-13 17:58:12.875 165 12627.17 67.97 54479.53 88888.00 2016-06-13 17:58:13.000 165 12627.12 67.95 54479.55 88888.00 2016-06-13 17:58:13.125 165 12627.10 67.92 54479.53 88888.00 2016-06-13 17:58:13.250 165 12627.12 67.90 54479.55 88888.00 2016-06-13 17:58:13.375 165 12627.23 67.90 54479.55 88888.00 2016-06-13 17:58:13.500 165 12627.17 67.90 54479.55 88888.00 2016-06-13 17:58:13.625 165 12627.15 67.88 54479.50 88888.00 2016-06-13 17:58:13.750 165 12627.15 67.88 54479.53 88888.00 2016-06-13 17:58:13.875 165 12627.15 67.85 54479.53 88888.00 2016-06-13 17:58:14.000 165 12627.12 67.83 54479.53 88888.00 2016-06-13 17:58:14.125 165 12627.17 67.85 54479.53 88888.00 2016-06-13 17:58:14.250 165 12627.20 67.83 54479.47 88888.00 2016-06-13 17:58:14.375 165 12627.23 67.83 54479.50 88888.00 2016-06-13 17:58:14.500 165 12627.17 67.80 54479.53 88888.00 2016-06-13 17:58:14.625 165 12627.17 67.83 54479.53 88888.00 2016-06-13 17:58:14.750 165 12627.20 67.80 54479.50 88888.00 2016-06-13 17:58:14.875 165 12627.20 67.83 54479.55 88888.00 2016-06-13 17:58:15.000 165 12627.20 67.78 54479.55 88888.00 2016-06-13 17:58:15.125 165 12627.15 67.75 54479.53 88888.00 2016-06-13 17:58:15.250 165 12627.15 67.75 54479.53 88888.00 2016-06-13 17:58:15.375 165 12627.17 67.75 54479.53 88888.00 2016-06-13 17:58:15.500 165 12627.20 67.75 54479.50 88888.00 2016-06-13 17:58:15.625 165 12627.20 67.72 54479.53 88888.00 2016-06-13 17:58:15.750 165 12627.17 67.72 54479.55 88888.00 2016-06-13 17:58:15.875 165 12627.20 67.72 54479.55 88888.00 2016-06-13 17:58:16.000 165 12627.20 67.72 54479.55 88888.00 2016-06-13 17:58:16.125 165 12627.23 67.70 54479.55 88888.00 2016-06-13 17:58:16.250 165 12627.15 67.67 54479.53 88888.00 2016-06-13 17:58:16.375 165 12627.12 67.67 54479.53 88888.00 2016-06-13 17:58:16.500 165 12627.15 67.67 54479.50 88888.00 2016-06-13 17:58:16.625 165 12627.20 67.67 54479.53 88888.00 2016-06-13 17:58:16.750 165 12627.17 67.65 54479.53 88888.00 2016-06-13 17:58:16.875 165 12627.17 67.65 54479.53 88888.00 2016-06-13 17:58:17.000 165 12627.17 67.62 54479.53 88888.00 2016-06-13 17:58:17.125 165 12627.20 67.62 54479.55 88888.00 2016-06-13 17:58:17.250 165 12627.25 67.60 54479.53 88888.00 2016-06-13 17:58:17.375 165 12627.25 67.60 54479.53 88888.00 2016-06-13 17:58:17.500 165 12627.23 67.60 54479.50 88888.00 2016-06-13 17:58:17.625 165 12627.20 67.62 54479.53 88888.00 2016-06-13 17:58:17.750 165 12627.17 67.60 54479.53 88888.00 2016-06-13 17:58:17.875 165 12627.25 67.60 54479.50 88888.00 2016-06-13 17:58:18.000 165 12627.27 67.58 54479.50 88888.00 2016-06-13 17:58:18.125 165 12627.20 67.55 54479.47 88888.00 2016-06-13 17:58:18.250 165 12627.20 67.53 54479.50 88888.00 2016-06-13 17:58:18.375 165 12627.20 67.53 54479.47 88888.00 2016-06-13 17:58:18.500 165 12627.23 67.53 54479.50 88888.00 2016-06-13 17:58:18.625 165 12627.23 67.50 54479.55 88888.00 2016-06-13 17:58:18.750 165 12627.25 67.50 54479.55 88888.00 2016-06-13 17:58:18.875 165 12627.23 67.47 54479.57 88888.00 2016-06-13 17:58:19.000 165 12627.17 67.47 54479.50 88888.00 2016-06-13 17:58:19.125 165 12627.17 67.50 54479.53 88888.00 2016-06-13 17:58:19.250 165 12627.20 67.47 54479.55 88888.00 2016-06-13 17:58:19.375 165 12627.23 67.47 54479.55 88888.00 2016-06-13 17:58:19.500 165 12627.17 67.47 54479.55 88888.00 2016-06-13 17:58:19.625 165 12627.20 67.45 54479.55 88888.00 2016-06-13 17:58:19.750 165 12627.20 67.42 54479.55 88888.00 2016-06-13 17:58:19.875 165 12627.17 67.45 54479.53 88888.00 2016-06-13 17:58:20.000 165 12627.20 67.42 54479.55 88888.00 2016-06-13 17:58:20.125 165 12627.17 67.40 54479.55 88888.00 2016-06-13 17:58:20.250 165 12627.15 67.42 54479.57 88888.00 2016-06-13 17:58:20.375 165 12627.15 67.38 54479.57 88888.00 2016-06-13 17:58:20.500 165 12627.15 67.38 54479.55 88888.00 2016-06-13 17:58:20.625 165 12627.20 67.40 54479.55 88888.00 2016-06-13 17:58:20.750 165 12627.27 67.38 54479.55 88888.00 2016-06-13 17:58:20.875 165 12627.33 67.38 54479.55 88888.00 2016-06-13 17:58:21.000 165 12627.27 67.38 54479.55 88888.00 2016-06-13 17:58:21.125 165 12627.25 67.33 54479.55 88888.00 2016-06-13 17:58:21.250 165 12627.23 67.28 54479.53 88888.00 2016-06-13 17:58:21.375 165 12627.27 67.28 54479.53 88888.00 2016-06-13 17:58:21.500 165 12627.30 67.28 54479.53 88888.00 2016-06-13 17:58:21.625 165 12627.33 67.30 54479.57 88888.00 2016-06-13 17:58:21.750 165 12627.33 67.30 54479.57 88888.00 2016-06-13 17:58:21.875 165 12627.30 67.28 54479.55 88888.00 2016-06-13 17:58:22.000 165 12627.27 67.28 54479.53 88888.00 2016-06-13 17:58:22.125 165 12627.27 67.28 54479.55 88888.00 2016-06-13 17:58:22.250 165 12627.25 67.25 54479.57 88888.00 2016-06-13 17:58:22.375 165 12627.23 67.25 54479.57 88888.00 2016-06-13 17:58:22.500 165 12627.25 67.25 54479.57 88888.00 2016-06-13 17:58:22.625 165 12627.30 67.22 54479.53 88888.00 2016-06-13 17:58:22.750 165 12627.30 67.22 54479.57 88888.00 2016-06-13 17:58:22.875 165 12627.25 67.22 54479.60 88888.00 2016-06-13 17:58:23.000 165 12627.23 67.22 54479.57 88888.00 2016-06-13 17:58:23.125 165 12627.23 67.20 54479.57 88888.00 2016-06-13 17:58:23.250 165 12627.27 67.17 54479.60 88888.00 2016-06-13 17:58:23.375 165 12627.25 67.17 54479.60 88888.00 2016-06-13 17:58:23.500 165 12627.25 67.17 54479.60 88888.00 2016-06-13 17:58:23.625 165 12627.25 67.17 54479.55 88888.00 2016-06-13 17:58:23.750 165 12627.20 67.17 54479.57 88888.00 2016-06-13 17:58:23.875 165 12627.20 67.15 54479.60 88888.00 2016-06-13 17:58:24.000 165 12627.20 67.15 54479.60 88888.00 2016-06-13 17:58:24.125 165 12627.17 67.12 54479.62 88888.00 2016-06-13 17:58:24.250 165 12627.17 67.10 54479.57 88888.00 2016-06-13 17:58:24.375 165 12627.20 67.10 54479.55 88888.00 2016-06-13 17:58:24.500 165 12627.20 67.12 54479.57 88888.00 2016-06-13 17:58:24.625 165 12627.27 67.12 54479.60 88888.00 2016-06-13 17:58:24.750 165 12627.30 67.12 54479.57 88888.00 2016-06-13 17:58:24.875 165 12627.23 67.12 54479.55 88888.00 2016-06-13 17:58:25.000 165 12627.20 67.08 54479.53 88888.00 2016-06-13 17:58:25.125 165 12627.25 67.10 54479.57 88888.00 2016-06-13 17:58:25.250 165 12627.27 67.08 54479.60 88888.00 2016-06-13 17:58:25.375 165 12627.25 67.05 54479.60 88888.00 2016-06-13 17:58:25.500 165 12627.20 67.05 54479.60 88888.00 2016-06-13 17:58:25.625 165 12627.17 67.05 54479.60 88888.00 2016-06-13 17:58:25.750 165 12627.23 67.08 54479.57 88888.00 2016-06-13 17:58:25.875 165 12627.23 67.05 54479.57 88888.00 2016-06-13 17:58:26.000 165 12627.20 67.03 54479.60 88888.00 2016-06-13 17:58:26.125 165 12627.20 67.03 54479.62 88888.00 2016-06-13 17:58:26.250 165 12627.17 66.97 54479.62 88888.00 2016-06-13 17:58:26.375 165 12627.17 66.95 54479.62 88888.00 2016-06-13 17:58:26.500 165 12627.23 66.97 54479.60 88888.00 2016-06-13 17:58:26.625 165 12627.30 67.03 54479.60 88888.00 2016-06-13 17:58:26.750 165 12627.30 67.05 54479.65 88888.00 2016-06-13 17:58:26.875 165 12627.25 67.03 54479.65 88888.00 2016-06-13 17:58:27.000 165 12627.25 67.00 54479.62 88888.00 2016-06-13 17:58:27.125 165 12627.30 66.97 54479.62 88888.00 2016-06-13 17:58:27.250 165 12627.33 67.00 54479.65 88888.00 2016-06-13 17:58:27.375 165 12627.33 67.00 54479.65 88888.00 2016-06-13 17:58:27.500 165 12627.27 67.00 54479.65 88888.00 2016-06-13 17:58:27.625 165 12627.25 67.03 54479.65 88888.00 2016-06-13 17:58:27.750 165 12627.25 67.00 54479.68 88888.00 2016-06-13 17:58:27.875 165 12627.23 66.97 54479.65 88888.00 2016-06-13 17:58:28.000 165 12627.15 66.95 54479.65 88888.00 2016-06-13 17:58:28.125 165 12627.08 66.97 54479.68 88888.00 2016-06-13 17:58:28.250 165 12627.08 67.00 54479.65 88888.00 2016-06-13 17:58:28.375 165 12627.15 67.03 54479.65 88888.00 2016-06-13 17:58:28.500 165 12627.17 67.03 54479.65 88888.00 2016-06-13 17:58:28.625 165 12627.15 67.00 54479.68 88888.00 2016-06-13 17:58:28.750 165 12627.12 67.00 54479.68 88888.00 2016-06-13 17:58:28.875 165 12627.15 67.00 54479.70 88888.00 2016-06-13 17:58:29.000 165 12627.17 67.03 54479.68 88888.00 2016-06-13 17:58:29.125 165 12627.17 66.97 54479.65 88888.00 2016-06-13 17:58:29.250 165 12627.15 66.97 54479.68 88888.00 2016-06-13 17:58:29.375 165 12627.17 66.97 54479.68 88888.00 2016-06-13 17:58:29.500 165 12627.15 67.03 54479.68 88888.00 2016-06-13 17:58:29.625 165 12627.05 67.03 54479.68 88888.00 2016-06-13 17:58:29.750 165 12627.05 66.97 54479.68 88888.00 2016-06-13 17:58:29.875 165 12627.12 66.97 54479.65 88888.00 2016-06-13 17:58:30.000 165 12627.15 67.03 54479.65 88888.00 2016-06-13 17:58:30.125 165 12627.12 67.00 54479.68 88888.00 2016-06-13 17:58:30.250 165 12627.08 66.97 54479.68 88888.00 2016-06-13 17:58:30.375 165 12627.12 67.00 54479.65 88888.00 2016-06-13 17:58:30.500 165 12627.10 67.03 54479.68 88888.00 2016-06-13 17:58:30.625 165 12627.05 67.03 54479.68 88888.00 2016-06-13 17:58:30.750 165 12627.02 67.03 54479.68 88888.00 2016-06-13 17:58:30.875 165 12627.08 67.00 54479.65 88888.00 2016-06-13 17:58:31.000 165 12627.10 67.00 54479.62 88888.00 2016-06-13 17:58:31.125 165 12627.08 67.00 54479.65 88888.00 2016-06-13 17:58:31.250 165 12627.05 66.97 54479.68 88888.00 2016-06-13 17:58:31.375 165 12627.02 66.97 54479.68 88888.00 2016-06-13 17:58:31.500 165 12627.00 66.97 54479.68 88888.00 2016-06-13 17:58:31.625 165 12627.05 66.97 54479.65 88888.00 2016-06-13 17:58:31.750 165 12627.12 67.00 54479.70 88888.00 2016-06-13 17:58:31.875 165 12627.12 67.03 54479.70 88888.00 2016-06-13 17:58:32.000 165 12627.02 67.03 54479.68 88888.00 2016-06-13 17:58:32.125 165 12627.00 67.03 54479.68 88888.00 2016-06-13 17:58:32.250 165 12626.98 67.05 54479.68 88888.00 2016-06-13 17:58:32.375 165 12626.95 67.05 54479.68 88888.00 2016-06-13 17:58:32.500 165 12626.95 67.05 54479.65 88888.00 2016-06-13 17:58:32.625 165 12627.00 67.05 54479.70 88888.00 2016-06-13 17:58:32.750 165 12627.02 67.05 54479.70 88888.00 2016-06-13 17:58:32.875 165 12627.00 67.05 54479.70 88888.00 2016-06-13 17:58:33.000 165 12626.98 67.05 54479.68 88888.00 2016-06-13 17:58:33.125 165 12626.95 67.05 54479.68 88888.00 2016-06-13 17:58:33.250 165 12626.90 67.08 54479.68 88888.00 2016-06-13 17:58:33.375 165 12626.90 67.08 54479.68 88888.00 2016-06-13 17:58:33.500 165 12626.85 67.08 54479.68 88888.00 2016-06-13 17:58:33.625 165 12626.85 67.08 54479.72 88888.00 2016-06-13 17:58:33.750 165 12626.88 67.10 54479.72 88888.00 2016-06-13 17:58:33.875 165 12626.88 67.10 54479.72 88888.00 2016-06-13 17:58:34.000 165 12626.90 67.08 54479.70 88888.00 2016-06-13 17:58:34.125 165 12626.98 67.08 54479.72 88888.00 2016-06-13 17:58:34.250 165 12626.98 67.08 54479.72 88888.00 2016-06-13 17:58:34.375 165 12626.98 67.08 54479.72 88888.00 2016-06-13 17:58:34.500 165 12626.95 67.10 54479.70 88888.00 2016-06-13 17:58:34.625 165 12626.90 67.12 54479.70 88888.00 2016-06-13 17:58:34.750 165 12626.88 67.12 54479.70 88888.00 2016-06-13 17:58:34.875 165 12626.88 67.12 54479.68 88888.00 2016-06-13 17:58:35.000 165 12626.90 67.15 54479.68 88888.00 2016-06-13 17:58:35.125 165 12626.95 67.12 54479.70 88888.00 2016-06-13 17:58:35.250 165 12626.88 67.12 54479.70 88888.00 2016-06-13 17:58:35.375 165 12626.88 67.12 54479.72 88888.00 2016-06-13 17:58:35.500 165 12626.83 67.15 54479.70 88888.00 2016-06-13 17:58:35.625 165 12626.75 67.15 54479.72 88888.00 2016-06-13 17:58:35.750 165 12626.80 67.17 54479.72 88888.00 2016-06-13 17:58:35.875 165 12626.85 67.17 54479.75 88888.00 2016-06-13 17:58:36.000 165 12626.80 67.17 54479.72 88888.00 2016-06-13 17:58:36.125 165 12626.80 67.17 54479.70 88888.00 2016-06-13 17:58:36.250 165 12626.77 67.17 54479.72 88888.00 2016-06-13 17:58:36.375 165 12626.75 67.17 54479.72 88888.00 2016-06-13 17:58:36.500 165 12626.73 67.17 54479.72 88888.00 2016-06-13 17:58:36.625 165 12626.75 67.17 54479.75 88888.00 2016-06-13 17:58:36.750 165 12626.77 67.20 54479.75 88888.00 2016-06-13 17:58:36.875 165 12626.77 67.20 54479.75 88888.00 2016-06-13 17:58:37.000 165 12626.67 67.17 54479.70 88888.00 2016-06-13 17:58:37.125 165 12626.70 67.22 54479.75 88888.00 2016-06-13 17:58:37.250 165 12626.73 67.25 54479.75 88888.00 2016-06-13 17:58:37.375 165 12626.75 67.28 54479.75 88888.00 2016-06-13 17:58:37.500 165 12626.70 67.30 54479.75 88888.00 2016-06-13 17:58:37.625 165 12626.65 67.28 54479.78 88888.00 2016-06-13 17:58:37.750 165 12626.65 67.28 54479.78 88888.00 2016-06-13 17:58:37.875 165 12626.67 67.33 54479.80 88888.00 2016-06-13 17:58:38.000 165 12626.67 67.33 54479.78 88888.00 2016-06-13 17:58:38.125 165 12626.65 67.33 54479.78 88888.00 2016-06-13 17:58:38.250 165 12626.70 67.30 54479.80 88888.00 2016-06-13 17:58:38.375 165 12626.73 67.35 54479.78 88888.00 2016-06-13 17:58:38.500 165 12626.67 67.38 54479.78 88888.00 2016-06-13 17:58:38.625 165 12626.70 67.40 54479.80 88888.00 2016-06-13 17:58:38.750 165 12626.70 67.40 54479.80 88888.00 2016-06-13 17:58:38.875 165 12626.75 67.42 54479.80 88888.00 2016-06-13 17:58:39.000 165 12626.75 67.40 54479.80 88888.00 2016-06-13 17:58:39.125 165 12626.70 67.40 54479.80 88888.00 2016-06-13 17:58:39.250 165 12626.67 67.40 54479.82 88888.00 2016-06-13 17:58:39.375 165 12626.62 67.42 54479.82 88888.00 2016-06-13 17:58:39.500 165 12626.60 67.40 54479.80 88888.00 2016-06-13 17:58:39.625 165 12626.62 67.40 54479.80 88888.00 2016-06-13 17:58:39.750 165 12626.60 67.45 54479.80 88888.00 2016-06-13 17:58:39.875 165 12626.62 67.45 54479.78 88888.00 2016-06-13 17:58:40.000 165 12626.73 67.47 54479.78 88888.00 2016-06-13 17:58:40.125 165 12626.73 67.45 54479.80 88888.00 2016-06-13 17:58:40.250 165 12626.67 67.45 54479.80 88888.00 2016-06-13 17:58:40.375 165 12626.73 67.45 54479.80 88888.00 2016-06-13 17:58:40.500 165 12626.70 67.45 54479.80 88888.00 2016-06-13 17:58:40.625 165 12626.70 67.45 54479.80 88888.00 2016-06-13 17:58:40.750 165 12626.62 67.45 54479.80 88888.00 2016-06-13 17:58:40.875 165 12626.62 67.45 54479.78 88888.00 2016-06-13 17:58:41.000 165 12626.58 67.47 54479.78 88888.00 2016-06-13 17:58:41.125 165 12626.52 67.47 54479.82 88888.00 2016-06-13 17:58:41.250 165 12626.52 67.45 54479.85 88888.00 2016-06-13 17:58:41.375 165 12626.55 67.50 54479.82 88888.00 2016-06-13 17:58:41.500 165 12626.52 67.50 54479.85 88888.00 2016-06-13 17:58:41.625 165 12626.52 67.50 54479.82 88888.00 2016-06-13 17:58:41.750 165 12626.48 67.50 54479.82 88888.00 2016-06-13 17:58:41.875 165 12626.48 67.50 54479.82 88888.00 2016-06-13 17:58:42.000 165 12626.50 67.47 54479.85 88888.00 2016-06-13 17:58:42.125 165 12626.42 67.45 54479.82 88888.00 2016-06-13 17:58:42.250 165 12626.48 67.47 54479.85 88888.00 2016-06-13 17:58:42.375 165 12626.48 67.47 54479.82 88888.00 2016-06-13 17:58:42.500 165 12626.40 67.50 54479.82 88888.00 2016-06-13 17:58:42.625 165 12626.40 67.53 54479.85 88888.00 2016-06-13 17:58:42.750 165 12626.42 67.50 54479.85 88888.00 2016-06-13 17:58:42.875 165 12626.40 67.47 54479.88 88888.00 2016-06-13 17:58:43.000 165 12626.40 67.45 54479.88 88888.00 2016-06-13 17:58:43.125 165 12626.42 67.45 54479.88 88888.00 2016-06-13 17:58:43.250 165 12626.35 67.42 54479.85 88888.00 2016-06-13 17:58:43.375 165 12626.35 67.42 54479.85 88888.00 2016-06-13 17:58:43.500 165 12626.27 67.42 54479.82 88888.00 2016-06-13 17:58:43.625 165 12626.27 67.42 54479.85 88888.00 2016-06-13 17:58:43.750 165 12626.27 67.45 54479.85 88888.00 2016-06-13 17:58:43.875 165 12626.33 67.45 54479.85 88888.00 2016-06-13 17:58:44.000 165 12626.35 67.45 54479.88 88888.00 2016-06-13 17:58:44.125 165 12626.33 67.45 54479.90 88888.00 2016-06-13 17:58:44.250 165 12626.25 67.42 54479.90 88888.00 2016-06-13 17:58:44.375 165 12626.25 67.45 54479.88 88888.00 2016-06-13 17:58:44.500 165 12626.17 67.45 54479.90 88888.00 2016-06-13 17:58:44.625 165 12626.17 67.42 54479.90 88888.00 2016-06-13 17:58:44.750 165 12626.25 67.40 54479.88 88888.00 2016-06-13 17:58:44.875 165 12626.23 67.42 54479.88 88888.00 2016-06-13 17:58:45.000 165 12626.20 67.40 54479.85 88888.00 2016-06-13 17:58:45.125 165 12626.20 67.38 54479.85 88888.00 2016-06-13 17:58:45.250 165 12626.12 67.38 54479.88 88888.00 2016-06-13 17:58:45.375 165 12626.12 67.38 54479.88 88888.00 2016-06-13 17:58:45.500 165 12626.10 67.38 54479.88 88888.00 2016-06-13 17:58:45.625 165 12626.08 67.38 54479.88 88888.00 2016-06-13 17:58:45.750 165 12626.05 67.38 54479.88 88888.00 2016-06-13 17:58:45.875 165 12626.05 67.38 54479.90 88888.00 2016-06-13 17:58:46.000 165 12626.08 67.35 54479.90 88888.00 2016-06-13 17:58:46.125 165 12626.08 67.35 54479.90 88888.00 2016-06-13 17:58:46.250 165 12626.00 67.35 54479.88 88888.00 2016-06-13 17:58:46.375 165 12626.02 67.33 54479.85 88888.00 2016-06-13 17:58:46.500 165 12626.02 67.33 54479.88 88888.00 2016-06-13 17:58:46.625 165 12625.98 67.30 54479.88 88888.00 2016-06-13 17:58:46.750 165 12625.92 67.30 54479.85 88888.00 2016-06-13 17:58:46.875 165 12625.95 67.30 54479.85 88888.00 2016-06-13 17:58:47.000 165 12625.98 67.28 54479.88 88888.00 2016-06-13 17:58:47.125 165 12625.98 67.28 54479.88 88888.00 2016-06-13 17:58:47.250 165 12625.92 67.25 54479.88 88888.00 2016-06-13 17:58:47.375 165 12625.92 67.25 54479.88 88888.00 2016-06-13 17:58:47.500 165 12625.95 67.25 54479.85 88888.00 2016-06-13 17:58:47.625 165 12625.98 67.25 54479.85 88888.00 2016-06-13 17:58:47.750 165 12626.00 67.28 54479.82 88888.00 2016-06-13 17:58:47.875 165 12625.98 67.25 54479.85 88888.00 2016-06-13 17:58:48.000 165 12625.95 67.22 54479.85 88888.00 2016-06-13 17:58:48.125 165 12625.95 67.22 54479.88 88888.00 2016-06-13 17:58:48.250 165 12625.98 67.22 54479.88 88888.00 2016-06-13 17:58:48.375 165 12625.95 67.20 54479.88 88888.00 2016-06-13 17:58:48.500 165 12625.90 67.17 54479.88 88888.00 2016-06-13 17:58:48.625 165 12625.90 67.22 54479.90 88888.00 2016-06-13 17:58:48.750 165 12625.92 67.20 54479.88 88888.00 2016-06-13 17:58:48.875 165 12625.95 67.15 54479.88 88888.00 2016-06-13 17:58:49.000 165 12625.95 67.15 54479.90 88888.00 2016-06-13 17:58:49.125 165 12626.02 67.15 54479.90 88888.00 2016-06-13 17:58:49.250 165 12626.02 67.15 54479.90 88888.00 2016-06-13 17:58:49.375 165 12626.02 67.12 54479.90 88888.00 2016-06-13 17:58:49.500 165 12626.02 67.12 54479.90 88888.00 2016-06-13 17:58:49.625 165 12625.98 67.15 54479.88 88888.00 2016-06-13 17:58:49.750 165 12625.90 67.15 54479.88 88888.00 2016-06-13 17:58:49.875 165 12625.92 67.12 54479.90 88888.00 2016-06-13 17:58:50.000 165 12625.98 67.12 54479.88 88888.00 2016-06-13 17:58:50.125 165 12625.98 67.10 54479.88 88888.00 2016-06-13 17:58:50.250 165 12625.92 67.10 54479.90 88888.00 2016-06-13 17:58:50.375 165 12625.95 67.17 54479.90 88888.00 2016-06-13 17:58:50.500 165 12625.88 67.17 54479.90 88888.00 2016-06-13 17:58:50.625 165 12625.92 67.15 54479.93 88888.00 2016-06-13 17:58:50.750 165 12625.98 67.10 54479.93 88888.00 2016-06-13 17:58:50.875 165 12626.02 67.08 54479.90 88888.00 2016-06-13 17:58:51.000 165 12626.02 67.05 54479.90 88888.00 2016-06-13 17:58:51.125 165 12625.95 67.05 54479.88 88888.00 2016-06-13 17:58:51.250 165 12625.90 67.05 54479.90 88888.00 2016-06-13 17:58:51.375 165 12625.92 67.08 54479.90 88888.00 2016-06-13 17:58:51.500 165 12625.95 67.10 54479.90 88888.00 2016-06-13 17:58:51.625 165 12625.98 67.10 54479.88 88888.00 2016-06-13 17:58:51.750 165 12626.00 67.10 54479.90 88888.00 2016-06-13 17:58:51.875 165 12626.05 67.12 54479.90 88888.00 2016-06-13 17:58:52.000 165 12626.08 67.12 54479.93 88888.00 2016-06-13 17:58:52.125 165 12626.12 67.12 54479.93 88888.00 2016-06-13 17:58:52.250 165 12626.08 67.08 54479.90 88888.00 2016-06-13 17:58:52.375 165 12626.05 67.10 54479.88 88888.00 2016-06-13 17:58:52.500 165 12626.00 67.08 54479.88 88888.00 2016-06-13 17:58:52.625 165 12626.02 67.10 54479.88 88888.00 2016-06-13 17:58:52.750 165 12626.10 67.10 54479.90 88888.00 2016-06-13 17:58:52.875 165 12626.05 67.10 54479.88 88888.00 2016-06-13 17:58:53.000 165 12626.00 67.10 54479.85 88888.00 2016-06-13 17:58:53.125 165 12626.08 67.10 54479.88 88888.00 2016-06-13 17:58:53.250 165 12626.05 67.10 54479.88 88888.00 2016-06-13 17:58:53.375 165 12626.02 67.10 54479.90 88888.00 2016-06-13 17:58:53.500 165 12626.05 67.08 54479.88 88888.00 2016-06-13 17:58:53.625 165 12626.12 67.10 54479.88 88888.00 2016-06-13 17:58:53.750 165 12626.12 67.12 54479.88 88888.00 2016-06-13 17:58:53.875 165 12626.12 67.12 54479.90 88888.00 2016-06-13 17:58:54.000 165 12626.08 67.15 54479.88 88888.00 2016-06-13 17:58:54.125 165 12626.00 67.12 54479.88 88888.00 2016-06-13 17:58:54.250 165 12626.05 67.10 54479.90 88888.00 2016-06-13 17:58:54.375 165 12626.10 67.10 54479.90 88888.00 2016-06-13 17:58:54.500 165 12626.02 67.08 54479.90 88888.00 2016-06-13 17:58:54.625 165 12626.02 67.12 54479.88 88888.00 2016-06-13 17:58:54.750 165 12626.05 67.15 54479.90 88888.00 2016-06-13 17:58:54.875 165 12626.08 67.12 54479.88 88888.00 2016-06-13 17:58:55.000 165 12626.08 67.12 54479.88 88888.00 2016-06-13 17:58:55.125 165 12626.02 67.10 54479.90 88888.00 2016-06-13 17:58:55.250 165 12625.98 67.12 54479.90 88888.00 2016-06-13 17:58:55.375 165 12625.98 67.17 54479.90 88888.00 2016-06-13 17:58:55.500 165 12625.95 67.17 54479.90 88888.00 2016-06-13 17:58:55.625 165 12626.00 67.17 54479.90 88888.00 2016-06-13 17:58:55.750 165 12626.08 67.17 54479.90 88888.00 2016-06-13 17:58:55.875 165 12626.08 67.20 54479.90 88888.00 2016-06-13 17:58:56.000 165 12626.08 67.20 54479.90 88888.00 2016-06-13 17:58:56.125 165 12626.08 67.22 54479.93 88888.00 2016-06-13 17:58:56.250 165 12626.02 67.22 54479.93 88888.00 2016-06-13 17:58:56.375 165 12626.05 67.25 54479.90 88888.00 2016-06-13 17:58:56.500 165 12626.08 67.25 54479.88 88888.00 2016-06-13 17:58:56.625 165 12626.02 67.25 54479.88 88888.00 2016-06-13 17:58:56.750 165 12626.05 67.25 54479.88 88888.00 2016-06-13 17:58:56.875 165 12626.08 67.22 54479.90 88888.00 2016-06-13 17:58:57.000 165 12626.10 67.22 54479.90 88888.00 2016-06-13 17:58:57.125 165 12626.12 67.20 54479.90 88888.00 2016-06-13 17:58:57.250 165 12626.05 67.25 54479.93 88888.00 2016-06-13 17:58:57.375 165 12626.00 67.28 54479.90 88888.00 2016-06-13 17:58:57.500 165 12625.95 67.25 54479.90 88888.00 2016-06-13 17:58:57.625 165 12625.98 67.28 54479.90 88888.00 2016-06-13 17:58:57.750 165 12626.02 67.28 54479.90 88888.00 2016-06-13 17:58:57.875 165 12626.12 67.25 54479.90 88888.00 2016-06-13 17:58:58.000 165 12626.08 67.28 54479.90 88888.00 2016-06-13 17:58:58.125 165 12625.98 67.30 54479.90 88888.00 2016-06-13 17:58:58.250 165 12625.95 67.30 54479.90 88888.00 2016-06-13 17:58:58.375 165 12626.00 67.28 54479.88 88888.00 2016-06-13 17:58:58.500 165 12626.02 67.25 54479.88 88888.00 2016-06-13 17:58:58.625 165 12626.00 67.28 54479.88 88888.00 2016-06-13 17:58:58.750 165 12626.02 67.33 54479.88 88888.00 2016-06-13 17:58:58.875 165 12626.02 67.35 54479.90 88888.00 2016-06-13 17:58:59.000 165 12626.02 67.35 54479.90 88888.00 2016-06-13 17:58:59.125 165 12626.05 67.33 54479.90 88888.00 2016-06-13 17:58:59.250 165 12626.02 67.33 54479.93 88888.00 2016-06-13 17:58:59.375 165 12626.02 67.35 54479.90 88888.00 2016-06-13 17:58:59.500 165 12625.98 67.35 54479.90 88888.00 2016-06-13 17:58:59.625 165 12625.98 67.35 54479.93 88888.00 2016-06-13 17:58:59.750 165 12626.00 67.38 54479.93 88888.00 2016-06-13 17:58:59.875 165 12625.98 67.40 54479.93 88888.00 2016-06-13 17:59:00.000 165 12626.00 67.40 54479.93 88888.00 2016-06-13 17:59:00.125 165 12625.98 67.40 54479.95 88888.00 2016-06-13 17:59:00.250 165 12625.92 67.35 54479.95 88888.00 2016-06-13 17:59:00.375 165 12625.98 67.35 54479.95 88888.00 2016-06-13 17:59:00.500 165 12625.95 67.40 54479.93 88888.00 2016-06-13 17:59:00.625 165 12625.90 67.42 54479.90 88888.00 2016-06-13 17:59:00.750 165 12625.90 67.40 54479.88 88888.00 2016-06-13 17:59:00.875 165 12625.95 67.40 54479.88 88888.00 2016-06-13 17:59:01.000 165 12625.90 67.42 54479.88 88888.00 2016-06-13 17:59:01.125 165 12625.83 67.42 54479.88 88888.00 2016-06-13 17:59:01.250 165 12625.85 67.42 54479.88 88888.00 2016-06-13 17:59:01.375 165 12625.92 67.42 54479.90 88888.00 2016-06-13 17:59:01.500 165 12625.92 67.42 54479.88 88888.00 2016-06-13 17:59:01.625 165 12625.92 67.42 54479.88 88888.00 2016-06-13 17:59:01.750 165 12625.90 67.45 54479.88 88888.00 2016-06-13 17:59:01.875 165 12625.85 67.45 54479.88 88888.00 2016-06-13 17:59:02.000 165 12625.85 67.45 54479.88 88888.00 2016-06-13 17:59:02.125 165 12625.85 67.47 54479.90 88888.00 2016-06-13 17:59:02.250 165 12625.80 67.53 54479.90 88888.00 2016-06-13 17:59:02.375 165 12625.80 67.50 54479.90 88888.00 2016-06-13 17:59:02.500 165 12625.77 67.50 54479.90 88888.00 2016-06-13 17:59:02.625 165 12625.80 67.50 54479.90 88888.00 2016-06-13 17:59:02.750 165 12625.80 67.50 54479.90 88888.00 2016-06-13 17:59:02.875 165 12625.88 67.47 54479.90 88888.00 2016-06-13 17:59:03.000 165 12625.90 67.50 54479.90 88888.00 2016-06-13 17:59:03.125 165 12625.85 67.53 54479.90 88888.00 2016-06-13 17:59:03.250 165 12625.80 67.53 54479.88 88888.00 2016-06-13 17:59:03.375 165 12625.83 67.50 54479.88 88888.00 2016-06-13 17:59:03.500 165 12625.77 67.53 54479.90 88888.00 2016-06-13 17:59:03.625 165 12625.77 67.53 54479.90 88888.00 2016-06-13 17:59:03.750 165 12625.73 67.53 54479.88 88888.00 2016-06-13 17:59:03.875 165 12625.73 67.50 54479.90 88888.00 2016-06-13 17:59:04.000 165 12625.80 67.55 54479.93 88888.00 2016-06-13 17:59:04.125 165 12625.83 67.55 54479.93 88888.00 2016-06-13 17:59:04.250 165 12625.80 67.53 54479.93 88888.00 2016-06-13 17:59:04.375 165 12625.85 67.53 54479.90 88888.00 2016-06-13 17:59:04.500 165 12625.77 67.53 54479.90 88888.00 2016-06-13 17:59:04.625 165 12625.73 67.55 54479.90 88888.00 2016-06-13 17:59:04.750 165 12625.77 67.53 54479.93 88888.00 2016-06-13 17:59:04.875 165 12625.70 67.58 54479.97 88888.00 2016-06-13 17:59:05.000 165 12625.67 67.58 54479.97 88888.00 2016-06-13 17:59:05.125 165 12625.65 67.58 54479.97 88888.00 2016-06-13 17:59:05.250 165 12625.60 67.55 54479.93 88888.00 2016-06-13 17:59:05.375 165 12625.62 67.53 54479.90 88888.00 2016-06-13 17:59:05.500 165 12625.67 67.55 54479.90 88888.00 2016-06-13 17:59:05.625 165 12625.70 67.58 54479.95 88888.00 2016-06-13 17:59:05.750 165 12625.75 67.60 54479.95 88888.00 2016-06-13 17:59:05.875 165 12625.75 67.60 54479.93 88888.00 2016-06-13 17:59:06.000 165 12625.75 67.60 54479.93 88888.00 2016-06-13 17:59:06.125 165 12625.73 67.60 54479.93 88888.00 2016-06-13 17:59:06.250 165 12625.77 67.58 54479.93 88888.00 2016-06-13 17:59:06.375 165 12625.80 67.55 54479.90 88888.00 2016-06-13 17:59:06.500 165 12625.70 67.58 54479.93 88888.00 2016-06-13 17:59:06.625 165 12625.62 67.58 54479.93 88888.00 2016-06-13 17:59:06.750 165 12625.58 67.58 54479.90 88888.00 2016-06-13 17:59:06.875 165 12625.58 67.55 54479.90 88888.00 2016-06-13 17:59:07.000 165 12625.58 67.58 54479.90 88888.00 2016-06-13 17:59:07.125 165 12625.55 67.58 54479.90 88888.00 2016-06-13 17:59:07.250 165 12625.58 67.53 54479.90 88888.00 2016-06-13 17:59:07.375 165 12625.62 67.55 54479.88 88888.00 2016-06-13 17:59:07.500 165 12625.73 67.55 54479.90 88888.00 2016-06-13 17:59:07.625 165 12625.70 67.53 54479.90 88888.00 2016-06-13 17:59:07.750 165 12625.62 67.55 54479.90 88888.00 2016-06-13 17:59:07.875 165 12625.65 67.58 54479.90 88888.00 2016-06-13 17:59:08.000 165 12625.60 67.58 54479.90 88888.00 2016-06-13 17:59:08.125 165 12625.60 67.55 54479.88 88888.00 2016-06-13 17:59:08.250 165 12625.58 67.53 54479.93 88888.00 2016-06-13 17:59:08.375 165 12625.62 67.55 54479.93 88888.00 2016-06-13 17:59:08.500 165 12625.65 67.55 54479.93 88888.00 2016-06-13 17:59:08.625 165 12625.62 67.55 54479.93 88888.00 2016-06-13 17:59:08.750 165 12625.62 67.53 54479.90 88888.00 2016-06-13 17:59:08.875 165 12625.60 67.53 54479.93 88888.00 2016-06-13 17:59:09.000 165 12625.58 67.50 54479.90 88888.00 2016-06-13 17:59:09.125 165 12625.58 67.53 54479.90 88888.00 2016-06-13 17:59:09.250 165 12625.48 67.53 54479.93 88888.00 2016-06-13 17:59:09.375 165 12625.40 67.53 54479.88 88888.00 2016-06-13 17:59:09.500 165 12625.35 67.53 54479.88 88888.00 2016-06-13 17:59:09.625 165 12625.42 67.53 54479.88 88888.00 2016-06-13 17:59:09.750 165 12625.42 67.50 54479.88 88888.00 2016-06-13 17:59:09.875 165 12625.38 67.50 54479.88 88888.00 2016-06-13 17:59:10.000 165 12625.35 67.53 54479.93 88888.00 2016-06-13 17:59:10.125 165 12625.40 67.53 54479.93 88888.00 2016-06-13 17:59:10.250 165 12625.42 67.50 54479.90 88888.00 2016-06-13 17:59:10.375 165 12625.50 67.47 54479.90 88888.00 2016-06-13 17:59:10.500 165 12625.50 67.47 54479.93 88888.00 2016-06-13 17:59:10.625 165 12625.48 67.47 54479.90 88888.00 2016-06-13 17:59:10.750 165 12625.50 67.47 54479.90 88888.00 2016-06-13 17:59:10.875 165 12625.52 67.47 54479.90 88888.00 2016-06-13 17:59:11.000 165 12625.52 67.50 54479.88 88888.00 2016-06-13 17:59:11.125 165 12625.52 67.47 54479.93 88888.00 2016-06-13 17:59:11.250 165 12625.50 67.45 54479.95 88888.00 2016-06-13 17:59:11.375 165 12625.50 67.45 54479.93 88888.00 2016-06-13 17:59:11.500 165 12625.48 67.45 54479.93 88888.00 2016-06-13 17:59:11.625 165 12625.48 67.47 54479.93 88888.00 2016-06-13 17:59:11.750 165 12625.45 67.47 54479.90 88888.00 2016-06-13 17:59:11.875 165 12625.42 67.47 54479.90 88888.00 2016-06-13 17:59:12.000 165 12625.38 67.47 54479.88 88888.00 2016-06-13 17:59:12.125 165 12625.38 67.45 54479.88 88888.00 2016-06-13 17:59:12.250 165 12625.40 67.47 54479.90 88888.00 2016-06-13 17:59:12.375 165 12625.45 67.47 54479.93 88888.00 2016-06-13 17:59:12.500 165 12625.40 67.42 54479.90 88888.00 2016-06-13 17:59:12.625 165 12625.40 67.42 54479.90 88888.00 2016-06-13 17:59:12.750 165 12625.40 67.45 54479.90 88888.00 2016-06-13 17:59:12.875 165 12625.42 67.42 54479.90 88888.00 2016-06-13 17:59:13.000 165 12625.45 67.40 54479.88 88888.00 2016-06-13 17:59:13.125 165 12625.45 67.40 54479.85 88888.00 2016-06-13 17:59:13.250 165 12625.38 67.40 54479.90 88888.00 2016-06-13 17:59:13.375 165 12625.40 67.42 54479.90 88888.00 2016-06-13 17:59:13.500 165 12625.42 67.45 54479.90 88888.00 2016-06-13 17:59:13.625 165 12625.42 67.45 54479.90 88888.00 2016-06-13 17:59:13.750 165 12625.38 67.40 54479.90 88888.00 2016-06-13 17:59:13.875 165 12625.35 67.42 54479.90 88888.00 2016-06-13 17:59:14.000 165 12625.38 67.40 54479.88 88888.00 2016-06-13 17:59:14.125 165 12625.40 67.42 54479.88 88888.00 2016-06-13 17:59:14.250 165 12625.42 67.42 54479.90 88888.00 2016-06-13 17:59:14.375 165 12625.40 67.42 54479.90 88888.00 2016-06-13 17:59:14.500 165 12625.35 67.42 54479.90 88888.00 2016-06-13 17:59:14.625 165 12625.38 67.42 54479.90 88888.00 2016-06-13 17:59:14.750 165 12625.38 67.38 54479.90 88888.00 2016-06-13 17:59:14.875 165 12625.40 67.35 54479.90 88888.00 2016-06-13 17:59:15.000 165 12625.35 67.35 54479.88 88888.00 2016-06-13 17:59:15.125 165 12625.38 67.38 54479.85 88888.00 2016-06-13 17:59:15.250 165 12625.42 67.38 54479.88 88888.00 2016-06-13 17:59:15.375 165 12625.52 67.40 54479.88 88888.00 2016-06-13 17:59:15.500 165 12625.50 67.42 54479.90 88888.00 2016-06-13 17:59:15.625 165 12625.50 67.38 54479.90 88888.00 2016-06-13 17:59:15.750 165 12625.55 67.38 54479.88 88888.00 2016-06-13 17:59:15.875 165 12625.50 67.40 54479.90 88888.00 2016-06-13 17:59:16.000 165 12625.42 67.42 54479.85 88888.00 2016-06-13 17:59:16.125 165 12625.45 67.40 54479.88 88888.00 2016-06-13 17:59:16.250 165 12625.48 67.40 54479.88 88888.00 2016-06-13 17:59:16.375 165 12625.50 67.40 54479.88 88888.00 2016-06-13 17:59:16.500 165 12625.48 67.38 54479.88 88888.00 2016-06-13 17:59:16.625 165 12625.48 67.35 54479.82 88888.00 2016-06-13 17:59:16.750 165 12625.50 67.38 54479.82 88888.00 2016-06-13 17:59:16.875 165 12625.48 67.35 54479.85 88888.00 2016-06-13 17:59:17.000 165 12625.42 67.35 54479.85 88888.00 2016-06-13 17:59:17.125 165 12625.42 67.38 54479.82 88888.00 2016-06-13 17:59:17.250 165 12625.48 67.35 54479.82 88888.00 2016-06-13 17:59:17.375 165 12625.52 67.35 54479.82 88888.00 2016-06-13 17:59:17.500 165 12625.52 67.35 54479.85 88888.00 2016-06-13 17:59:17.625 165 12625.52 67.35 54479.85 88888.00 2016-06-13 17:59:17.750 165 12625.55 67.38 54479.85 88888.00 2016-06-13 17:59:17.875 165 12625.50 67.35 54479.82 88888.00 2016-06-13 17:59:18.000 165 12625.45 67.35 54479.82 88888.00 2016-06-13 17:59:18.125 165 12625.48 67.40 54479.85 88888.00 2016-06-13 17:59:18.250 165 12625.50 67.38 54479.85 88888.00 2016-06-13 17:59:18.375 165 12625.52 67.40 54479.85 88888.00 2016-06-13 17:59:18.500 165 12625.50 67.40 54479.85 88888.00 2016-06-13 17:59:18.625 165 12625.52 67.40 54479.85 88888.00 2016-06-13 17:59:18.750 165 12625.52 67.40 54479.85 88888.00 2016-06-13 17:59:18.875 165 12625.58 67.40 54479.85 88888.00 2016-06-13 17:59:19.000 165 12625.58 67.38 54479.82 88888.00 2016-06-13 17:59:19.125 165 12625.60 67.38 54479.85 88888.00 2016-06-13 17:59:19.250 165 12625.58 67.38 54479.85 88888.00 2016-06-13 17:59:19.375 165 12625.67 67.40 54479.85 88888.00 2016-06-13 17:59:19.500 165 12625.65 67.40 54479.85 88888.00 2016-06-13 17:59:19.625 165 12625.58 67.40 54479.85 88888.00 2016-06-13 17:59:19.750 165 12625.55 67.38 54479.82 88888.00 2016-06-13 17:59:19.875 165 12625.55 67.40 54479.85 88888.00 2016-06-13 17:59:20.000 165 12625.55 67.42 54479.85 88888.00 2016-06-13 17:59:20.125 165 12625.65 67.45 54479.85 88888.00 2016-06-13 17:59:20.250 165 12625.67 67.45 54479.85 88888.00 2016-06-13 17:59:20.375 165 12625.62 67.47 54479.88 88888.00 2016-06-13 17:59:20.500 165 12625.60 67.50 54479.85 88888.00 2016-06-13 17:59:20.625 165 12625.60 67.50 54479.85 88888.00 2016-06-13 17:59:20.750 165 12625.60 67.50 54479.85 88888.00 2016-06-13 17:59:20.875 165 12625.62 67.50 54479.82 88888.00 2016-06-13 17:59:21.000 165 12625.62 67.47 54479.80 88888.00 2016-06-13 17:59:21.125 165 12625.65 67.47 54479.78 88888.00 2016-06-13 17:59:21.250 165 12625.70 67.50 54479.85 88888.00 2016-06-13 17:59:21.375 165 12625.73 67.53 54479.82 88888.00 2016-06-13 17:59:21.500 165 12625.67 67.55 54479.80 88888.00 2016-06-13 17:59:21.625 165 12625.70 67.53 54479.80 88888.00 2016-06-13 17:59:21.750 165 12625.67 67.55 54479.80 88888.00 2016-06-13 17:59:21.875 165 12625.65 67.55 54479.80 88888.00 2016-06-13 17:59:22.000 165 12625.67 67.55 54479.78 88888.00 2016-06-13 17:59:22.125 165 12625.67 67.53 54479.80 88888.00 2016-06-13 17:59:22.250 165 12625.62 67.55 54479.82 88888.00 2016-06-13 17:59:22.375 165 12625.62 67.58 54479.82 88888.00 2016-06-13 17:59:22.500 165 12625.62 67.58 54479.82 88888.00 2016-06-13 17:59:22.625 165 12625.62 67.58 54479.82 88888.00 2016-06-13 17:59:22.750 165 12625.67 67.58 54479.82 88888.00 2016-06-13 17:59:22.875 165 12625.67 67.60 54479.82 88888.00 2016-06-13 17:59:23.000 165 12625.60 67.58 54479.85 88888.00 2016-06-13 17:59:23.125 165 12625.60 67.58 54479.88 88888.00 2016-06-13 17:59:23.250 165 12625.52 67.58 54479.85 88888.00 2016-06-13 17:59:23.375 165 12625.55 67.58 54479.82 88888.00 2016-06-13 17:59:23.500 165 12625.60 67.62 54479.80 88888.00 2016-06-13 17:59:23.625 165 12625.62 67.65 54479.82 88888.00 2016-06-13 17:59:23.750 165 12625.67 67.62 54479.82 88888.00 2016-06-13 17:59:23.875 165 12625.73 67.67 54479.85 88888.00 2016-06-13 17:59:24.000 165 12625.70 67.65 54479.82 88888.00 2016-06-13 17:59:24.125 165 12625.65 67.67 54479.85 88888.00 2016-06-13 17:59:24.250 165 12625.65 67.70 54479.85 88888.00 2016-06-13 17:59:24.375 165 12625.67 67.67 54479.85 88888.00 2016-06-13 17:59:24.500 165 12625.67 67.67 54479.82 88888.00 2016-06-13 17:59:24.625 165 12625.67 67.67 54479.82 88888.00 2016-06-13 17:59:24.750 165 12625.70 67.70 54479.82 88888.00 2016-06-13 17:59:24.875 165 12625.75 67.72 54479.85 88888.00 2016-06-13 17:59:25.000 165 12625.70 67.75 54479.82 88888.00 2016-06-13 17:59:25.125 165 12625.65 67.75 54479.82 88888.00 2016-06-13 17:59:25.250 165 12625.67 67.75 54479.80 88888.00 2016-06-13 17:59:25.375 165 12625.70 67.75 54479.80 88888.00 2016-06-13 17:59:25.500 165 12625.73 67.75 54479.82 88888.00 2016-06-13 17:59:25.625 165 12625.73 67.75 54479.85 88888.00 2016-06-13 17:59:25.750 165 12625.70 67.75 54479.82 88888.00 2016-06-13 17:59:25.875 165 12625.73 67.75 54479.82 88888.00 2016-06-13 17:59:26.000 165 12625.73 67.75 54479.82 88888.00 2016-06-13 17:59:26.125 165 12625.70 67.80 54479.85 88888.00 2016-06-13 17:59:26.250 165 12625.62 67.83 54479.85 88888.00 2016-06-13 17:59:26.375 165 12625.60 67.83 54479.85 88888.00 2016-06-13 17:59:26.500 165 12625.60 67.80 54479.85 88888.00 2016-06-13 17:59:26.625 165 12625.58 67.80 54479.82 88888.00 2016-06-13 17:59:26.750 165 12625.60 67.83 54479.80 88888.00 2016-06-13 17:59:26.875 165 12625.67 67.80 54479.82 88888.00 2016-06-13 17:59:27.000 165 12625.73 67.85 54479.82 88888.00 2016-06-13 17:59:27.125 165 12625.70 67.85 54479.82 88888.00 2016-06-13 17:59:27.250 165 12625.67 67.85 54479.82 88888.00 2016-06-13 17:59:27.375 165 12625.65 67.85 54479.82 88888.00 2016-06-13 17:59:27.500 165 12625.62 67.88 54479.82 88888.00 2016-06-13 17:59:27.625 165 12625.62 67.88 54479.80 88888.00 2016-06-13 17:59:27.750 165 12625.62 67.85 54479.82 88888.00 2016-06-13 17:59:27.875 165 12625.65 67.88 54479.88 88888.00 2016-06-13 17:59:28.000 165 12625.67 67.90 54479.82 88888.00 2016-06-13 17:59:28.125 165 12625.65 67.90 54479.82 88888.00 2016-06-13 17:59:28.250 165 12625.60 67.90 54479.82 88888.00 2016-06-13 17:59:28.375 165 12625.60 67.88 54479.82 88888.00 2016-06-13 17:59:28.500 165 12625.60 67.90 54479.82 88888.00 2016-06-13 17:59:28.625 165 12625.58 67.95 54479.85 88888.00 2016-06-13 17:59:28.750 165 12625.60 67.97 54479.85 88888.00 2016-06-13 17:59:28.875 165 12625.67 67.97 54479.82 88888.00 2016-06-13 17:59:29.000 165 12625.70 67.95 54479.82 88888.00 2016-06-13 17:59:29.125 165 12625.70 67.92 54479.82 88888.00 2016-06-13 17:59:29.250 165 12625.70 67.90 54479.82 88888.00 2016-06-13 17:59:29.375 165 12625.67 67.92 54479.80 88888.00 2016-06-13 17:59:29.500 165 12625.62 67.92 54479.82 88888.00 2016-06-13 17:59:29.625 165 12625.65 67.95 54479.80 88888.00 2016-06-13 17:59:29.750 165 12625.67 67.95 54479.82 88888.00 2016-06-13 17:59:29.875 165 12625.70 67.95 54479.82 88888.00 2016-06-13 17:59:30.000 165 12625.67 67.95 54479.80 88888.00 2016-06-13 17:59:30.125 165 12625.67 67.97 54479.80 88888.00 2016-06-13 17:59:30.250 165 12625.67 68.00 54479.80 88888.00 2016-06-13 17:59:30.375 165 12625.70 67.97 54479.80 88888.00 2016-06-13 17:59:30.500 165 12625.70 68.00 54479.80 88888.00 2016-06-13 17:59:30.625 165 12625.73 68.00 54479.80 88888.00 2016-06-13 17:59:30.750 165 12625.67 68.00 54479.80 88888.00 2016-06-13 17:59:30.875 165 12625.65 68.03 54479.80 88888.00 2016-06-13 17:59:31.000 165 12625.65 68.05 54479.80 88888.00 2016-06-13 17:59:31.125 165 12625.62 68.08 54479.80 88888.00 2016-06-13 17:59:31.250 165 12625.62 68.05 54479.82 88888.00 2016-06-13 17:59:31.375 165 12625.60 68.05 54479.82 88888.00 2016-06-13 17:59:31.500 165 12625.55 68.05 54479.82 88888.00 2016-06-13 17:59:31.625 165 12625.55 68.03 54479.78 88888.00 2016-06-13 17:59:31.750 165 12625.55 68.08 54479.78 88888.00 2016-06-13 17:59:31.875 165 12625.58 68.10 54479.78 88888.00 2016-06-13 17:59:32.000 165 12625.62 68.10 54479.78 88888.00 2016-06-13 17:59:32.125 165 12625.62 68.10 54479.82 88888.00 2016-06-13 17:59:32.250 165 12625.58 68.10 54479.80 88888.00 2016-06-13 17:59:32.375 165 12625.58 68.12 54479.80 88888.00 2016-06-13 17:59:32.500 165 12625.58 68.12 54479.78 88888.00 2016-06-13 17:59:32.625 165 12625.62 68.10 54479.78 88888.00 2016-06-13 17:59:32.750 165 12625.62 68.08 54479.80 88888.00 2016-06-13 17:59:32.875 165 12625.65 68.15 54479.80 88888.00 2016-06-13 17:59:33.000 165 12625.65 68.15 54479.78 88888.00 2016-06-13 17:59:33.125 165 12625.62 68.15 54479.80 88888.00 2016-06-13 17:59:33.250 165 12625.62 68.12 54479.80 88888.00 2016-06-13 17:59:33.375 165 12625.60 68.15 54479.78 88888.00 2016-06-13 17:59:33.500 165 12625.60 68.15 54479.78 88888.00 2016-06-13 17:59:33.625 165 12625.58 68.15 54479.80 88888.00 2016-06-13 17:59:33.750 165 12625.58 68.15 54479.80 88888.00 2016-06-13 17:59:33.875 165 12625.60 68.17 54479.80 88888.00 2016-06-13 17:59:34.000 165 12625.58 68.22 54479.80 88888.00 2016-06-13 17:59:34.125 165 12625.48 68.20 54479.80 88888.00 2016-06-13 17:59:34.250 165 12625.35 68.20 54479.80 88888.00 2016-06-13 17:59:34.375 165 12625.48 68.22 54479.80 88888.00 2016-06-13 17:59:34.500 165 12625.55 68.22 54479.82 88888.00 2016-06-13 17:59:34.625 165 12625.62 68.22 54479.80 88888.00 2016-06-13 17:59:34.750 165 12625.58 68.25 54479.80 88888.00 2016-06-13 17:59:34.875 165 12625.58 68.25 54479.82 88888.00 2016-06-13 17:59:35.000 165 12625.58 68.22 54479.80 88888.00 2016-06-13 17:59:35.125 165 12625.58 68.25 54479.80 88888.00 2016-06-13 17:59:35.250 165 12625.58 68.25 54479.78 88888.00 2016-06-13 17:59:35.375 165 12625.65 68.28 54479.75 88888.00 2016-06-13 17:59:35.500 165 12625.65 68.28 54479.78 88888.00 2016-06-13 17:59:35.625 165 12625.62 68.30 54479.78 88888.00 2016-06-13 17:59:35.750 165 12625.60 68.30 54479.78 88888.00 2016-06-13 17:59:35.875 165 12625.60 68.30 54479.78 88888.00 2016-06-13 17:59:36.000 165 12625.65 68.30 54479.80 88888.00 2016-06-13 17:59:36.125 165 12625.65 68.30 54479.82 88888.00 2016-06-13 17:59:36.250 165 12625.62 68.30 54479.82 88888.00 2016-06-13 17:59:36.375 165 12625.62 68.33 54479.80 88888.00 2016-06-13 17:59:36.500 165 12625.62 68.33 54479.80 88888.00 2016-06-13 17:59:36.625 165 12625.62 68.33 54479.78 88888.00 2016-06-13 17:59:36.750 165 12625.65 68.33 54479.78 88888.00 2016-06-13 17:59:36.875 165 12625.65 68.33 54479.80 88888.00 2016-06-13 17:59:37.000 165 12625.62 68.33 54479.78 88888.00 2016-06-13 17:59:37.125 165 12625.58 68.33 54479.78 88888.00 2016-06-13 17:59:37.250 165 12625.58 68.33 54479.78 88888.00 2016-06-13 17:59:37.375 165 12625.58 68.33 54479.75 88888.00 2016-06-13 17:59:37.500 165 12625.55 68.35 54479.78 88888.00 2016-06-13 17:59:37.625 165 12625.52 68.38 54479.78 88888.00 2016-06-13 17:59:37.750 165 12625.55 68.40 54479.78 88888.00 2016-06-13 17:59:37.875 165 12625.58 68.40 54479.78 88888.00 2016-06-13 17:59:38.000 165 12625.62 68.40 54479.78 88888.00 2016-06-13 17:59:38.125 165 12625.65 68.42 54479.80 88888.00 2016-06-13 17:59:38.250 165 12625.67 68.47 54479.80 88888.00 2016-06-13 17:59:38.375 165 12625.67 68.45 54479.80 88888.00 2016-06-13 17:59:38.500 165 12625.60 68.45 54479.78 88888.00 2016-06-13 17:59:38.625 165 12625.50 68.47 54479.78 88888.00 2016-06-13 17:59:38.750 165 12625.50 68.45 54479.75 88888.00 2016-06-13 17:59:38.875 165 12625.52 68.45 54479.78 88888.00 2016-06-13 17:59:39.000 165 12625.58 68.47 54479.78 88888.00 2016-06-13 17:59:39.125 165 12625.58 68.45 54479.80 88888.00 2016-06-13 17:59:39.250 165 12625.55 68.42 54479.80 88888.00 2016-06-13 17:59:39.375 165 12625.60 68.42 54479.78 88888.00 2016-06-13 17:59:39.500 165 12625.60 68.45 54479.78 88888.00 2016-06-13 17:59:39.625 165 12625.55 68.47 54479.80 88888.00 2016-06-13 17:59:39.750 165 12625.52 68.47 54479.80 88888.00 2016-06-13 17:59:39.875 165 12625.50 68.47 54479.80 88888.00 2016-06-13 17:59:40.000 165 12625.50 68.47 54479.78 88888.00 2016-06-13 17:59:40.125 165 12625.50 68.47 54479.78 88888.00 2016-06-13 17:59:40.250 165 12625.48 68.50 54479.78 88888.00 2016-06-13 17:59:40.375 165 12625.52 68.50 54479.75 88888.00 2016-06-13 17:59:40.500 165 12625.50 68.53 54479.72 88888.00 2016-06-13 17:59:40.625 165 12625.48 68.55 54479.75 88888.00 2016-06-13 17:59:40.750 165 12625.50 68.58 54479.75 88888.00 2016-06-13 17:59:40.875 165 12625.48 68.58 54479.75 88888.00 2016-06-13 17:59:41.000 165 12625.45 68.60 54479.75 88888.00 2016-06-13 17:59:41.125 165 12625.45 68.60 54479.75 88888.00 2016-06-13 17:59:41.250 165 12625.48 68.58 54479.78 88888.00 2016-06-13 17:59:41.375 165 12625.48 68.58 54479.72 88888.00 2016-06-13 17:59:41.500 165 12625.48 68.60 54479.75 88888.00 2016-06-13 17:59:41.625 165 12625.52 68.62 54479.75 88888.00 2016-06-13 17:59:41.750 165 12625.62 68.65 54479.78 88888.00 2016-06-13 17:59:41.875 165 12625.62 68.62 54479.75 88888.00 2016-06-13 17:59:42.000 165 12625.58 68.62 54479.72 88888.00 2016-06-13 17:59:42.125 165 12625.52 68.58 54479.72 88888.00 2016-06-13 17:59:42.250 165 12625.45 68.62 54479.75 88888.00 2016-06-13 17:59:42.375 165 12625.52 68.65 54479.78 88888.00 2016-06-13 17:59:42.500 165 12625.58 68.65 54479.75 88888.00 2016-06-13 17:59:42.625 165 12625.55 68.65 54479.75 88888.00 2016-06-13 17:59:42.750 165 12625.52 68.67 54479.78 88888.00 2016-06-13 17:59:42.875 165 12625.55 68.67 54479.80 88888.00 2016-06-13 17:59:43.000 165 12625.55 68.70 54479.75 88888.00 2016-06-13 17:59:43.125 165 12625.58 68.75 54479.75 88888.00 2016-06-13 17:59:43.250 165 12625.58 68.72 54479.75 88888.00 2016-06-13 17:59:43.375 165 12625.58 68.75 54479.75 88888.00 2016-06-13 17:59:43.500 165 12625.52 68.75 54479.75 88888.00 2016-06-13 17:59:43.625 165 12625.52 68.75 54479.72 88888.00 2016-06-13 17:59:43.750 165 12625.52 68.78 54479.70 88888.00 2016-06-13 17:59:43.875 165 12625.48 68.78 54479.72 88888.00 2016-06-13 17:59:44.000 165 12625.45 68.75 54479.72 88888.00 2016-06-13 17:59:44.125 165 12625.48 68.75 54479.72 88888.00 2016-06-13 17:59:44.250 165 12625.48 68.78 54479.72 88888.00 2016-06-13 17:59:44.375 165 12625.50 68.78 54479.75 88888.00 2016-06-13 17:59:44.500 165 12625.52 68.80 54479.72 88888.00 2016-06-13 17:59:44.625 165 12625.58 68.80 54479.72 88888.00 2016-06-13 17:59:44.750 165 12625.60 68.78 54479.75 88888.00 2016-06-13 17:59:44.875 165 12625.60 68.80 54479.75 88888.00 2016-06-13 17:59:45.000 165 12625.58 68.80 54479.70 88888.00 2016-06-13 17:59:45.125 165 12625.58 68.80 54479.72 88888.00 2016-06-13 17:59:45.250 165 12625.58 68.78 54479.75 88888.00 2016-06-13 17:59:45.375 165 12625.60 68.80 54479.72 88888.00 2016-06-13 17:59:45.500 165 12625.58 68.83 54479.70 88888.00 2016-06-13 17:59:45.625 165 12625.60 68.83 54479.70 88888.00 2016-06-13 17:59:45.750 165 12625.60 68.80 54479.70 88888.00 2016-06-13 17:59:45.875 165 12625.60 68.80 54479.70 88888.00 2016-06-13 17:59:46.000 165 12625.60 68.80 54479.70 88888.00 2016-06-13 17:59:46.125 165 12625.67 68.83 54479.72 88888.00 2016-06-13 17:59:46.250 165 12625.67 68.85 54479.72 88888.00 2016-06-13 17:59:46.375 165 12625.62 68.83 54479.70 88888.00 2016-06-13 17:59:46.500 165 12625.55 68.85 54479.70 88888.00 2016-06-13 17:59:46.625 165 12625.58 68.88 54479.68 88888.00 2016-06-13 17:59:46.750 165 12625.62 68.85 54479.70 88888.00 2016-06-13 17:59:46.875 165 12625.67 68.88 54479.72 88888.00 2016-06-13 17:59:47.000 165 12625.65 68.88 54479.70 88888.00 2016-06-13 17:59:47.125 165 12625.62 68.90 54479.72 88888.00 2016-06-13 17:59:47.250 165 12625.65 68.92 54479.72 88888.00 2016-06-13 17:59:47.375 165 12625.73 68.90 54479.70 88888.00 2016-06-13 17:59:47.500 165 12625.73 68.90 54479.70 88888.00 2016-06-13 17:59:47.625 165 12625.65 68.92 54479.68 88888.00 2016-06-13 17:59:47.750 165 12625.58 68.97 54479.70 88888.00 2016-06-13 17:59:47.875 165 12625.55 68.97 54479.70 88888.00 2016-06-13 17:59:48.000 165 12625.58 68.97 54479.68 88888.00 2016-06-13 17:59:48.125 165 12625.58 68.97 54479.68 88888.00 2016-06-13 17:59:48.250 165 12625.58 69.00 54479.68 88888.00 2016-06-13 17:59:48.375 165 12625.60 69.00 54479.68 88888.00 2016-06-13 17:59:48.500 165 12625.58 68.97 54479.70 88888.00 2016-06-13 17:59:48.625 165 12625.60 69.00 54479.68 88888.00 2016-06-13 17:59:48.750 165 12625.60 69.00 54479.70 88888.00 2016-06-13 17:59:48.875 165 12625.62 69.03 54479.68 88888.00 2016-06-13 17:59:49.000 165 12625.62 69.00 54479.68 88888.00 2016-06-13 17:59:49.125 165 12625.67 69.03 54479.65 88888.00 2016-06-13 17:59:49.250 165 12625.65 69.03 54479.70 88888.00 2016-06-13 17:59:49.375 165 12625.67 69.05 54479.70 88888.00 2016-06-13 17:59:49.500 165 12625.67 69.08 54479.68 88888.00 2016-06-13 17:59:49.625 165 12625.70 69.08 54479.65 88888.00 2016-06-13 17:59:49.750 165 12625.70 69.08 54479.65 88888.00 2016-06-13 17:59:49.875 165 12625.67 69.05 54479.68 88888.00 2016-06-13 17:59:50.000 165 12625.73 69.08 54479.65 88888.00 2016-06-13 17:59:50.125 165 12625.80 69.10 54479.68 88888.00 2016-06-13 17:59:50.250 165 12625.73 69.08 54479.68 88888.00 2016-06-13 17:59:50.375 165 12625.73 69.08 54479.65 88888.00 2016-06-13 17:59:50.500 165 12625.73 69.08 54479.65 88888.00 2016-06-13 17:59:50.625 165 12625.67 69.10 54479.68 88888.00 2016-06-13 17:59:50.750 165 12625.67 69.12 54479.68 88888.00 2016-06-13 17:59:50.875 165 12625.73 69.12 54479.68 88888.00 2016-06-13 17:59:51.000 165 12625.70 69.10 54479.68 88888.00 2016-06-13 17:59:51.125 165 12625.70 69.12 54479.68 88888.00 2016-06-13 17:59:51.250 165 12625.73 69.12 54479.68 88888.00 2016-06-13 17:59:51.375 165 12625.80 69.17 54479.65 88888.00 2016-06-13 17:59:51.500 165 12625.77 69.17 54479.62 88888.00 2016-06-13 17:59:51.625 165 12625.73 69.17 54479.62 88888.00 2016-06-13 17:59:51.750 165 12625.77 69.15 54479.60 88888.00 2016-06-13 17:59:51.875 165 12625.85 69.17 54479.60 88888.00 2016-06-13 17:59:52.000 165 12625.83 69.20 54479.60 88888.00 2016-06-13 17:59:52.125 165 12625.73 69.17 54479.62 88888.00 2016-06-13 17:59:52.250 165 12625.75 69.17 54479.65 88888.00 2016-06-13 17:59:52.375 165 12625.85 69.22 54479.62 88888.00 2016-06-13 17:59:52.500 165 12625.85 69.25 54479.65 88888.00 2016-06-13 17:59:52.625 165 12625.90 69.22 54479.65 88888.00 2016-06-13 17:59:52.750 165 12625.95 69.22 54479.65 88888.00 2016-06-13 17:59:52.875 165 12625.92 69.22 54479.68 88888.00 2016-06-13 17:59:53.000 165 12625.85 69.25 54479.65 88888.00 2016-06-13 17:59:53.125 165 12625.85 69.25 54479.65 88888.00 2016-06-13 17:59:53.250 165 12625.83 69.22 54479.65 88888.00 2016-06-13 17:59:53.375 165 12625.83 69.25 54479.62 88888.00 2016-06-13 17:59:53.500 165 12625.83 69.25 54479.65 88888.00 2016-06-13 17:59:53.625 165 12625.83 69.28 54479.68 88888.00 2016-06-13 17:59:53.750 165 12625.88 69.28 54479.70 88888.00 2016-06-13 17:59:53.875 165 12625.83 69.25 54479.65 88888.00 2016-06-13 17:59:54.000 165 12625.85 69.20 54479.60 88888.00 2016-06-13 17:59:54.125 165 12625.90 69.22 54479.57 88888.00 2016-06-13 17:59:54.250 165 12625.85 69.25 54479.60 88888.00 2016-06-13 17:59:54.375 165 12625.83 69.25 54479.57 88888.00 2016-06-13 17:59:54.500 165 12625.85 69.25 54479.60 88888.00 2016-06-13 17:59:54.625 165 12625.83 69.28 54479.60 88888.00 2016-06-13 17:59:54.750 165 12625.83 69.28 54479.60 88888.00 2016-06-13 17:59:54.875 165 12625.90 69.28 54479.60 88888.00 2016-06-13 17:59:55.000 165 12625.90 69.25 54479.57 88888.00 2016-06-13 17:59:55.125 165 12625.88 69.25 54479.57 88888.00 2016-06-13 17:59:55.250 165 12625.90 69.30 54479.60 88888.00 2016-06-13 17:59:55.375 165 12625.95 69.33 54479.62 88888.00 2016-06-13 17:59:55.500 165 12625.98 69.33 54479.62 88888.00 2016-06-13 17:59:55.625 165 12625.98 69.28 54479.62 88888.00 2016-06-13 17:59:55.750 165 12626.00 69.28 54479.60 88888.00 2016-06-13 17:59:55.875 165 12626.00 69.28 54479.57 88888.00 2016-06-13 17:59:56.000 165 12625.95 69.28 54479.60 88888.00 2016-06-13 17:59:56.125 165 12625.95 69.28 54479.60 88888.00 2016-06-13 17:59:56.250 165 12625.92 69.25 54479.57 88888.00 2016-06-13 17:59:56.375 165 12625.98 69.28 54479.57 88888.00 2016-06-13 17:59:56.500 165 12625.95 69.28 54479.60 88888.00 2016-06-13 17:59:56.625 165 12625.98 69.25 54479.60 88888.00 2016-06-13 17:59:56.750 165 12625.98 69.25 54479.57 88888.00 2016-06-13 17:59:56.875 165 12626.02 69.28 54479.57 88888.00 2016-06-13 17:59:57.000 165 12626.05 69.28 54479.55 88888.00 2016-06-13 17:59:57.125 165 12626.00 69.22 54479.57 88888.00 2016-06-13 17:59:57.250 165 12626.00 69.22 54479.60 88888.00 2016-06-13 17:59:57.375 165 12626.02 69.25 54479.60 88888.00 2016-06-13 17:59:57.500 165 12625.98 69.22 54479.60 88888.00 2016-06-13 17:59:57.625 165 12625.95 69.25 54479.60 88888.00 2016-06-13 17:59:57.750 165 12625.92 69.30 54479.55 88888.00 2016-06-13 17:59:57.875 165 12625.92 69.25 54479.57 88888.00 2016-06-13 17:59:58.000 165 12625.98 69.22 54479.57 88888.00 2016-06-13 17:59:58.125 165 12626.10 69.25 54479.55 88888.00 2016-06-13 17:59:58.250 165 12626.10 69.22 54479.57 88888.00 2016-06-13 17:59:58.375 165 12626.05 69.25 54479.55 88888.00 2016-06-13 17:59:58.500 165 12626.00 69.25 54479.55 88888.00 2016-06-13 17:59:58.625 165 12625.98 69.22 54479.55 88888.00 2016-06-13 17:59:58.750 165 12625.98 69.20 54479.55 88888.00 2016-06-13 17:59:58.875 165 12625.98 69.20 54479.55 88888.00 2016-06-13 17:59:59.000 165 12625.98 69.17 54479.55 88888.00 2016-06-13 17:59:59.125 165 12625.98 69.17 54479.55 88888.00 2016-06-13 17:59:59.250 165 12625.95 69.20 54479.55 88888.00 2016-06-13 17:59:59.375 165 12625.98 69.17 54479.57 88888.00 2016-06-13 17:59:59.500 165 12625.98 69.20 54479.55 88888.00 2016-06-13 17:59:59.625 165 12626.00 69.17 54479.57 88888.00 2016-06-13 17:59:59.750 165 12626.05 69.20 54479.57 88888.00 2016-06-13 17:59:59.875 165 12626.05 69.17 54479.55 88888.00 2016-06-13 18:00:00.000 165 12626.08 69.17 54479.55 88888.00 2016-06-13 18:00:00.125 165 12626.15 69.15 54479.55 88888.00 2016-06-13 18:00:00.250 165 12626.17 69.15 54479.55 88888.00 2016-06-13 18:00:00.375 165 12626.20 69.17 54479.53 88888.00 2016-06-13 18:00:00.500 165 12626.17 69.20 54479.50 88888.00 2016-06-13 18:00:00.625 165 12626.17 69.17 54479.53 88888.00 2016-06-13 18:00:00.750 165 12626.15 69.17 54479.53 88888.00 2016-06-13 18:00:00.875 165 12626.12 69.17 54479.53 88888.00 2016-06-13 18:00:01.000 165 12626.17 69.15 54479.50 88888.00 2016-06-13 18:00:01.125 165 12626.17 69.12 54479.47 88888.00 2016-06-13 18:00:01.250 165 12626.17 69.12 54479.53 88888.00 2016-06-13 18:00:01.375 165 12626.17 69.12 54479.53 88888.00 2016-06-13 18:00:01.500 165 12626.23 69.12 54479.53 88888.00 2016-06-13 18:00:01.625 165 12626.27 69.12 54479.50 88888.00 2016-06-13 18:00:01.750 165 12626.27 69.10 54479.53 88888.00 2016-06-13 18:00:01.875 165 12626.25 69.08 54479.55 88888.00 2016-06-13 18:00:02.000 165 12626.27 69.08 54479.53 88888.00 2016-06-13 18:00:02.125 165 12626.30 69.08 54479.53 88888.00 2016-06-13 18:00:02.250 165 12626.27 69.08 54479.55 88888.00 2016-06-13 18:00:02.375 165 12626.25 69.05 54479.50 88888.00 2016-06-13 18:00:02.500 165 12626.20 69.05 54479.50 88888.00 2016-06-13 18:00:02.625 165 12626.25 69.03 54479.53 88888.00 2016-06-13 18:00:02.750 165 12626.30 69.05 54479.50 88888.00 2016-06-13 18:00:02.875 165 12626.30 69.05 54479.50 88888.00 2016-06-13 18:00:03.000 165 12626.27 69.03 54479.50 88888.00 2016-06-13 18:00:03.125 165 12626.25 69.05 54479.53 88888.00 2016-06-13 18:00:03.250 165 12626.27 69.05 54479.50 88888.00 2016-06-13 18:00:03.375 165 12626.30 69.05 54479.53 88888.00 2016-06-13 18:00:03.500 165 12626.30 69.03 54479.53 88888.00 2016-06-13 18:00:03.625 165 12626.35 69.00 54479.50 88888.00 2016-06-13 18:00:03.750 165 12626.35 69.00 54479.50 88888.00 2016-06-13 18:00:03.875 165 12626.30 69.00 54479.47 88888.00 2016-06-13 18:00:04.000 165 12626.27 69.00 54479.50 88888.00 2016-06-13 18:00:04.125 165 12626.30 69.03 54479.50 88888.00 2016-06-13 18:00:04.250 165 12626.27 68.97 54479.53 88888.00 2016-06-13 18:00:04.375 165 12626.30 68.97 54479.47 88888.00 2016-06-13 18:00:04.500 165 12626.35 68.97 54479.45 88888.00 2016-06-13 18:00:04.625 165 12626.38 69.00 54479.47 88888.00 2016-06-13 18:00:04.750 165 12626.35 69.00 54479.45 88888.00 2016-06-13 18:00:04.875 165 12626.33 69.00 54479.45 88888.00 2016-06-13 18:00:05.000 165 12626.30 68.97 54479.45 88888.00 2016-06-13 18:00:05.125 165 12626.30 68.97 54479.45 88888.00 2016-06-13 18:00:05.250 165 12626.30 68.95 54479.47 88888.00 2016-06-13 18:00:05.375 165 12626.38 68.97 54479.45 88888.00 2016-06-13 18:00:05.500 165 12626.35 68.97 54479.47 88888.00 2016-06-13 18:00:05.625 165 12626.35 68.97 54479.50 88888.00 2016-06-13 18:00:05.750 165 12626.38 68.95 54479.50 88888.00 2016-06-13 18:00:05.875 165 12626.35 68.92 54479.47 88888.00 2016-06-13 18:00:06.000 165 12626.35 68.95 54479.45 88888.00 2016-06-13 18:00:06.125 165 12626.38 68.97 54479.50 88888.00 2016-06-13 18:00:06.250 165 12626.38 68.95 54479.50 88888.00 2016-06-13 18:00:06.375 165 12626.35 68.95 54479.47 88888.00 2016-06-13 18:00:06.500 165 12626.40 68.95 54479.47 88888.00 2016-06-13 18:00:06.625 165 12626.45 68.97 54479.47 88888.00 2016-06-13 18:00:06.750 165 12626.42 69.00 54479.47 88888.00 2016-06-13 18:00:06.875 165 12626.42 68.97 54479.50 88888.00 2016-06-13 18:00:07.000 165 12626.42 68.97 54479.47 88888.00 2016-06-13 18:00:07.125 165 12626.40 68.97 54479.50 88888.00 2016-06-13 18:00:07.250 165 12626.35 68.92 54479.47 88888.00 2016-06-13 18:00:07.375 165 12626.38 68.95 54479.47 88888.00 2016-06-13 18:00:07.500 165 12626.45 68.95 54479.50 88888.00 2016-06-13 18:00:07.625 165 12626.45 68.95 54479.47 88888.00 2016-06-13 18:00:07.750 165 12626.40 68.95 54479.47 88888.00 2016-06-13 18:00:07.875 165 12626.35 68.92 54479.47 88888.00 2016-06-13 18:00:08.000 165 12626.35 68.92 54479.47 88888.00 2016-06-13 18:00:08.125 165 12626.38 68.92 54479.47 88888.00 2016-06-13 18:00:08.250 165 12626.38 68.88 54479.45 88888.00 2016-06-13 18:00:08.375 165 12626.35 68.90 54479.45 88888.00 2016-06-13 18:00:08.500 165 12626.33 68.88 54479.47 88888.00 2016-06-13 18:00:08.625 165 12626.33 68.90 54479.47 88888.00 2016-06-13 18:00:08.750 165 12626.38 68.92 54479.47 88888.00 2016-06-13 18:00:08.875 165 12626.35 68.92 54479.45 88888.00 2016-06-13 18:00:09.000 165 12626.35 68.92 54479.45 88888.00 2016-06-13 18:00:09.125 165 12626.42 68.92 54479.45 88888.00 2016-06-13 18:00:09.250 165 12626.40 68.90 54479.43 88888.00 2016-06-13 18:00:09.375 165 12626.45 68.92 54479.45 88888.00 2016-06-13 18:00:09.500 165 12626.45 68.95 54479.45 88888.00 2016-06-13 18:00:09.625 165 12626.45 68.97 54479.45 88888.00 2016-06-13 18:00:09.750 165 12626.40 68.95 54479.45 88888.00 2016-06-13 18:00:09.875 165 12626.40 68.95 54479.45 88888.00 2016-06-13 18:00:10.000 165 12626.40 68.95 54479.45 88888.00 2016-06-13 18:00:10.125 165 12626.42 68.95 54479.47 88888.00 2016-06-13 18:00:10.250 165 12626.42 68.95 54479.50 88888.00 2016-06-13 18:00:10.375 165 12626.40 68.95 54479.45 88888.00 2016-06-13 18:00:10.500 165 12626.40 68.92 54479.43 88888.00 2016-06-13 18:00:10.625 165 12626.40 68.92 54479.45 88888.00 2016-06-13 18:00:10.750 165 12626.40 68.92 54479.50 88888.00 2016-06-13 18:00:10.875 165 12626.40 68.92 54479.50 88888.00 2016-06-13 18:00:11.000 165 12626.35 68.92 54479.50 88888.00 2016-06-13 18:00:11.125 165 12626.35 68.95 54479.50 88888.00 2016-06-13 18:00:11.250 165 12626.38 68.95 54479.47 88888.00 2016-06-13 18:00:11.375 165 12626.42 68.97 54479.50 88888.00 2016-06-13 18:00:11.500 165 12626.40 68.97 54479.50 88888.00 2016-06-13 18:00:11.625 165 12626.35 68.92 54479.45 88888.00 2016-06-13 18:00:11.750 165 12626.33 68.92 54479.45 88888.00 2016-06-13 18:00:11.875 165 12626.38 68.92 54479.47 88888.00 2016-06-13 18:00:12.000 165 12626.45 68.92 54479.43 88888.00 2016-06-13 18:00:12.125 165 12626.45 68.92 54479.45 88888.00 2016-06-13 18:00:12.250 165 12626.38 68.92 54479.47 88888.00 2016-06-13 18:00:12.375 165 12626.38 68.92 54479.47 88888.00 2016-06-13 18:00:12.500 165 12626.40 68.92 54479.47 88888.00 2016-06-13 18:00:12.625 165 12626.42 68.90 54479.45 88888.00 2016-06-13 18:00:12.750 165 12626.42 68.90 54479.43 88888.00 2016-06-13 18:00:12.875 165 12626.38 68.90 54479.45 88888.00 2016-06-13 18:00:13.000 165 12626.38 68.92 54479.45 88888.00 2016-06-13 18:00:13.125 165 12626.40 68.90 54479.43 88888.00 2016-06-13 18:00:13.250 165 12626.42 68.90 54479.45 88888.00 2016-06-13 18:00:13.375 165 12626.45 68.90 54479.43 88888.00 2016-06-13 18:00:13.500 165 12626.48 68.88 54479.43 88888.00 2016-06-13 18:00:13.625 165 12626.42 68.85 54479.43 88888.00 2016-06-13 18:00:13.750 165 12626.40 68.85 54479.45 88888.00 2016-06-13 18:00:13.875 165 12626.40 68.88 54479.45 88888.00 2016-06-13 18:00:14.000 165 12626.42 68.88 54479.43 88888.00 2016-06-13 18:00:14.125 165 12626.40 68.88 54479.45 88888.00 2016-06-13 18:00:14.250 165 12626.38 68.83 54479.45 88888.00 2016-06-13 18:00:14.375 165 12626.38 68.85 54479.47 88888.00 2016-06-13 18:00:14.500 165 12626.38 68.85 54479.50 88888.00 2016-06-13 18:00:14.625 165 12626.38 68.85 54479.50 88888.00 2016-06-13 18:00:14.750 165 12626.40 68.85 54479.53 88888.00 2016-06-13 18:00:14.875 165 12626.42 68.85 54479.50 88888.00 2016-06-13 18:00:15.000 165 12626.40 68.88 54479.50 88888.00 2016-06-13 18:00:15.125 165 12626.40 68.90 54479.53 88888.00 2016-06-13 18:00:15.250 165 12626.35 68.85 54479.53 88888.00 2016-06-13 18:00:15.375 165 12626.38 68.85 54479.50 88888.00 2016-06-13 18:00:15.500 165 12626.40 68.85 54479.50 88888.00 2016-06-13 18:00:15.625 165 12626.40 68.85 54479.47 88888.00 2016-06-13 18:00:15.750 165 12626.40 68.85 54479.45 88888.00 2016-06-13 18:00:15.875 165 12626.42 68.88 54479.47 88888.00 2016-06-13 18:00:16.000 165 12626.40 68.90 54479.45 88888.00 2016-06-13 18:00:16.125 165 12626.40 68.92 54479.45 88888.00 2016-06-13 18:00:16.250 165 12626.38 68.92 54479.50 88888.00 2016-06-13 18:00:16.375 165 12626.40 68.92 54479.47 88888.00 2016-06-13 18:00:16.500 165 12626.42 68.90 54479.45 88888.00 2016-06-13 18:00:16.625 165 12626.38 68.90 54479.47 88888.00 2016-06-13 18:00:16.750 165 12626.40 68.88 54479.47 88888.00 2016-06-13 18:00:16.875 165 12626.42 68.92 54479.47 88888.00 2016-06-13 18:00:17.000 165 12626.45 68.90 54479.45 88888.00 2016-06-13 18:00:17.125 165 12626.42 68.88 54479.45 88888.00 2016-06-13 18:00:17.250 165 12626.40 68.90 54479.47 88888.00 2016-06-13 18:00:17.375 165 12626.42 68.88 54479.47 88888.00 2016-06-13 18:00:17.500 165 12626.42 68.92 54479.50 88888.00 2016-06-13 18:00:17.625 165 12626.40 68.92 54479.50 88888.00 2016-06-13 18:00:17.750 165 12626.38 68.90 54479.47 88888.00 2016-06-13 18:00:17.875 165 12626.38 68.88 54479.47 88888.00 2016-06-13 18:00:18.000 165 12626.40 68.85 54479.47 88888.00 2016-06-13 18:00:18.125 165 12626.35 68.85 54479.50 88888.00 2016-06-13 18:00:18.250 165 12626.33 68.88 54479.50 88888.00 2016-06-13 18:00:18.375 165 12626.35 68.85 54479.53 88888.00 2016-06-13 18:00:18.500 165 12626.33 68.88 54479.50 88888.00 2016-06-13 18:00:18.625 165 12626.33 68.88 54479.47 88888.00 2016-06-13 18:00:18.750 165 12626.38 68.85 54479.50 88888.00 2016-06-13 18:00:18.875 165 12626.38 68.88 54479.53 88888.00 2016-06-13 18:00:19.000 165 12626.35 68.90 54479.50 88888.00 2016-06-13 18:00:19.125 165 12626.33 68.90 54479.50 88888.00 2016-06-13 18:00:19.250 165 12626.35 68.90 54479.50 88888.00 2016-06-13 18:00:19.375 165 12626.40 68.90 54479.53 88888.00 2016-06-13 18:00:19.500 165 12626.38 68.85 54479.47 88888.00 2016-06-13 18:00:19.625 165 12626.38 68.85 54479.47 88888.00 2016-06-13 18:00:19.750 165 12626.33 68.88 54479.47 88888.00 2016-06-13 18:00:19.875 165 12626.33 68.90 54479.53 88888.00 2016-06-13 18:00:20.000 165 12626.33 68.90 54479.50 88888.00 2016-06-13 18:00:20.125 165 12626.35 68.90 54479.47 88888.00 2016-06-13 18:00:20.250 165 12626.38 68.90 54479.50 88888.00 2016-06-13 18:00:20.375 165 12626.38 68.88 54479.50 88888.00 2016-06-13 18:00:20.500 165 12626.38 68.90 54479.50 88888.00 2016-06-13 18:00:20.625 165 12626.35 68.88 54479.53 88888.00 2016-06-13 18:00:20.750 165 12626.35 68.90 54479.53 88888.00 2016-06-13 18:00:20.875 165 12626.33 68.88 54479.55 88888.00 2016-06-13 18:00:21.000 165 12626.33 68.88 54479.53 88888.00 2016-06-13 18:00:21.125 165 12626.33 68.88 54479.50 88888.00 2016-06-13 18:00:21.250 165 12626.30 68.88 54479.53 88888.00 2016-06-13 18:00:21.375 165 12626.27 68.88 54479.53 88888.00 2016-06-13 18:00:21.500 165 12626.25 68.90 54479.53 88888.00 2016-06-13 18:00:21.625 165 12626.30 68.90 54479.53 88888.00 2016-06-13 18:00:21.750 165 12626.33 68.92 54479.50 88888.00 2016-06-13 18:00:21.875 165 12626.30 68.92 54479.53 88888.00 2016-06-13 18:00:22.000 165 12626.30 68.92 54479.50 88888.00 2016-06-13 18:00:22.125 165 12626.27 68.90 54479.50 88888.00 2016-06-13 18:00:22.250 165 12626.20 68.92 54479.53 88888.00 2016-06-13 18:00:22.375 165 12626.27 68.92 54479.50 88888.00 2016-06-13 18:00:22.500 165 12626.25 68.92 54479.50 88888.00 2016-06-13 18:00:22.625 165 12626.27 68.90 54479.53 88888.00 2016-06-13 18:00:22.750 165 12626.25 68.90 54479.50 88888.00 2016-06-13 18:00:22.875 165 12626.25 68.95 54479.50 88888.00 2016-06-13 18:00:23.000 165 12626.23 69.00 54479.50 88888.00 2016-06-13 18:00:23.125 165 12626.20 68.95 54479.50 88888.00 2016-06-13 18:00:23.250 165 12626.17 68.92 54479.50 88888.00 2016-06-13 18:00:23.375 165 12626.17 68.95 54479.55 88888.00 2016-06-13 18:00:23.500 165 12626.25 68.95 54479.55 88888.00 2016-06-13 18:00:23.625 165 12626.27 68.95 54479.53 88888.00 2016-06-13 18:00:23.750 165 12626.23 68.95 54479.55 88888.00 2016-06-13 18:00:23.875 165 12626.25 68.95 54479.55 88888.00 2016-06-13 18:00:24.000 165 12626.25 68.92 54479.53 88888.00 2016-06-13 18:00:24.125 165 12626.17 68.92 54479.53 88888.00 2016-06-13 18:00:24.250 165 12626.17 68.90 54479.57 88888.00 2016-06-13 18:00:24.375 165 12626.20 68.90 54479.55 88888.00 2016-06-13 18:00:24.500 165 12626.20 68.92 54479.60 88888.00 2016-06-13 18:00:24.625 165 12626.15 68.92 54479.60 88888.00 2016-06-13 18:00:24.750 165 12626.12 68.90 54479.57 88888.00 2016-06-13 18:00:24.875 165 12626.17 68.88 54479.57 88888.00 2016-06-13 18:00:25.000 165 12626.17 68.88 54479.55 88888.00 2016-06-13 18:00:25.125 165 12626.12 68.90 54479.57 88888.00 2016-06-13 18:00:25.250 165 12626.12 68.95 54479.57 88888.00 2016-06-13 18:00:25.375 165 12626.15 68.92 54479.57 88888.00 2016-06-13 18:00:25.500 165 12626.15 68.95 54479.55 88888.00 2016-06-13 18:00:25.625 165 12626.15 68.95 54479.57 88888.00 2016-06-13 18:00:25.750 165 12626.10 68.97 54479.60 88888.00 2016-06-13 18:00:25.875 165 12626.05 69.00 54479.60 88888.00 2016-06-13 18:00:26.000 165 12626.02 68.95 54479.55 88888.00 2016-06-13 18:00:26.125 165 12626.10 68.97 54479.57 88888.00 2016-06-13 18:00:26.250 165 12626.17 69.00 54479.60 88888.00 2016-06-13 18:00:26.375 165 12626.17 69.00 54479.57 88888.00 2016-06-13 18:00:26.500 165 12626.12 69.00 54479.57 88888.00 2016-06-13 18:00:26.625 165 12626.12 69.00 54479.60 88888.00 2016-06-13 18:00:26.750 165 12626.17 69.03 54479.57 88888.00 2016-06-13 18:00:26.875 165 12626.12 69.05 54479.57 88888.00 2016-06-13 18:00:27.000 165 12626.08 69.05 54479.57 88888.00 2016-06-13 18:00:27.125 165 12626.05 69.00 54479.55 88888.00 2016-06-13 18:00:27.250 165 12626.05 68.97 54479.57 88888.00 2016-06-13 18:00:27.375 165 12626.08 69.00 54479.55 88888.00 2016-06-13 18:00:27.500 165 12626.02 69.03 54479.57 88888.00 2016-06-13 18:00:27.625 165 12626.05 69.03 54479.57 88888.00 2016-06-13 18:00:27.750 165 12626.10 69.03 54479.57 88888.00 2016-06-13 18:00:27.875 165 12626.08 69.00 54479.57 88888.00 2016-06-13 18:00:28.000 165 12626.02 69.03 54479.57 88888.00 2016-06-13 18:00:28.125 165 12626.00 69.05 54479.60 88888.00 2016-06-13 18:00:28.250 165 12626.05 69.03 54479.57 88888.00 2016-06-13 18:00:28.375 165 12626.08 69.05 54479.60 88888.00 2016-06-13 18:00:28.500 165 12626.00 69.05 54479.60 88888.00 2016-06-13 18:00:28.625 165 12626.00 69.03 54479.57 88888.00 2016-06-13 18:00:28.750 165 12626.02 69.03 54479.60 88888.00 2016-06-13 18:00:28.875 165 12626.02 69.05 54479.57 88888.00 2016-06-13 18:00:29.000 165 12626.00 69.05 54479.57 88888.00 2016-06-13 18:00:29.125 165 12626.02 69.05 54479.60 88888.00 2016-06-13 18:00:29.250 165 12626.00 69.05 54479.60 88888.00 2016-06-13 18:00:29.375 165 12626.02 69.08 54479.62 88888.00 2016-06-13 18:00:29.500 165 12626.05 69.08 54479.62 88888.00 2016-06-13 18:00:29.625 165 12626.12 69.05 54479.60 88888.00 2016-06-13 18:00:29.750 165 12626.15 69.03 54479.60 88888.00 2016-06-13 18:00:29.875 165 12626.10 69.05 54479.60 88888.00 2016-06-13 18:00:30.000 165 12626.10 69.00 54479.57 88888.00 2016-06-13 18:00:30.125 165 12626.15 69.05 54479.57 88888.00 2016-06-13 18:00:30.250 165 12626.15 69.05 54479.57 88888.00 2016-06-13 18:00:30.375 165 12626.10 69.10 54479.60 88888.00 2016-06-13 18:00:30.500 165 12626.05 69.08 54479.60 88888.00 2016-06-13 18:00:30.625 165 12625.98 69.10 54479.57 88888.00 2016-06-13 18:00:30.750 165 12626.05 69.12 54479.57 88888.00 2016-06-13 18:00:30.875 165 12626.02 69.10 54479.55 88888.00 2016-06-13 18:00:31.000 165 12625.95 69.10 54479.57 88888.00 2016-06-13 18:00:31.125 165 12625.98 69.12 54479.57 88888.00 2016-06-13 18:00:31.250 165 12626.00 69.10 54479.57 88888.00 2016-06-13 18:00:31.375 165 12626.08 69.12 54479.57 88888.00 2016-06-13 18:00:31.500 165 12626.10 69.15 54479.57 88888.00 2016-06-13 18:00:31.625 165 12626.15 69.10 54479.57 88888.00 2016-06-13 18:00:31.750 165 12626.15 69.12 54479.57 88888.00 2016-06-13 18:00:31.875 165 12626.12 69.17 54479.57 88888.00 2016-06-13 18:00:32.000 165 12626.10 69.17 54479.57 88888.00 2016-06-13 18:00:32.125 165 12626.10 69.15 54479.60 88888.00 2016-06-13 18:00:32.250 165 12626.05 69.15 54479.60 88888.00 2016-06-13 18:00:32.375 165 12626.05 69.15 54479.60 88888.00 2016-06-13 18:00:32.500 165 12626.08 69.17 54479.60 88888.00 2016-06-13 18:00:32.625 165 12626.10 69.20 54479.57 88888.00 2016-06-13 18:00:32.750 165 12626.10 69.20 54479.60 88888.00 2016-06-13 18:00:32.875 165 12626.12 69.20 54479.60 88888.00 2016-06-13 18:00:33.000 165 12626.10 69.15 54479.57 88888.00 2016-06-13 18:00:33.125 165 12626.05 69.17 54479.57 88888.00 2016-06-13 18:00:33.250 165 12625.95 69.17 54479.62 88888.00 2016-06-13 18:00:33.375 165 12625.95 69.22 54479.60 88888.00 2016-06-13 18:00:33.500 165 12625.98 69.22 54479.60 88888.00 2016-06-13 18:00:33.625 165 12626.02 69.25 54479.60 88888.00 2016-06-13 18:00:33.750 165 12626.05 69.28 54479.62 88888.00 2016-06-13 18:00:33.875 165 12626.05 69.28 54479.62 88888.00 2016-06-13 18:00:34.000 165 12626.05 69.28 54479.60 88888.00 2016-06-13 18:00:34.125 165 12625.98 69.28 54479.62 88888.00 2016-06-13 18:00:34.250 165 12625.95 69.22 54479.62 88888.00 2016-06-13 18:00:34.375 165 12625.98 69.25 54479.62 88888.00 2016-06-13 18:00:34.500 165 12626.02 69.25 54479.62 88888.00 2016-06-13 18:00:34.625 165 12626.00 69.25 54479.62 88888.00 2016-06-13 18:00:34.750 165 12625.95 69.25 54479.62 88888.00 2016-06-13 18:00:34.875 165 12625.98 69.25 54479.62 88888.00 2016-06-13 18:00:35.000 165 12626.05 69.28 54479.62 88888.00 2016-06-13 18:00:35.125 165 12626.05 69.30 54479.60 88888.00 2016-06-13 18:00:35.250 165 12626.02 69.30 54479.62 88888.00 2016-06-13 18:00:35.375 165 12626.02 69.30 54479.62 88888.00 2016-06-13 18:00:35.500 165 12626.00 69.30 54479.60 88888.00 2016-06-13 18:00:35.625 165 12626.02 69.30 54479.62 88888.00 2016-06-13 18:00:35.750 165 12626.08 69.30 54479.62 88888.00 2016-06-13 18:00:35.875 165 12626.08 69.35 54479.62 88888.00 2016-06-13 18:00:36.000 165 12626.02 69.38 54479.60 88888.00 2016-06-13 18:00:36.125 165 12625.98 69.35 54479.60 88888.00 2016-06-13 18:00:36.250 165 12626.02 69.35 54479.62 88888.00 2016-06-13 18:00:36.375 165 12626.08 69.35 54479.65 88888.00 2016-06-13 18:00:36.500 165 12626.10 69.38 54479.62 88888.00 2016-06-13 18:00:36.625 165 12626.08 69.42 54479.62 88888.00 2016-06-13 18:00:36.750 165 12626.10 69.38 54479.62 88888.00 2016-06-13 18:00:36.875 165 12626.12 69.40 54479.62 88888.00 2016-06-13 18:00:37.000 165 12626.15 69.42 54479.60 88888.00 2016-06-13 18:00:37.125 165 12626.15 69.42 54479.62 88888.00 2016-06-13 18:00:37.250 165 12626.10 69.40 54479.62 88888.00 2016-06-13 18:00:37.375 165 12626.10 69.42 54479.62 88888.00 2016-06-13 18:00:37.500 165 12626.08 69.38 54479.65 88888.00 2016-06-13 18:00:37.625 165 12626.10 69.40 54479.62 88888.00 2016-06-13 18:00:37.750 165 12626.10 69.42 54479.60 88888.00 2016-06-13 18:00:37.875 165 12626.05 69.42 54479.62 88888.00 2016-06-13 18:00:38.000 165 12626.10 69.45 54479.62 88888.00 2016-06-13 18:00:38.125 165 12626.10 69.42 54479.62 88888.00 2016-06-13 18:00:38.250 165 12626.10 69.42 54479.65 88888.00 2016-06-13 18:00:38.375 165 12626.10 69.47 54479.62 88888.00 2016-06-13 18:00:38.500 165 12626.05 69.47 54479.62 88888.00 2016-06-13 18:00:38.625 165 12626.02 69.50 54479.62 88888.00 2016-06-13 18:00:38.750 165 12626.02 69.53 54479.62 88888.00 2016-06-13 18:00:38.875 165 12626.02 69.53 54479.62 88888.00 2016-06-13 18:00:39.000 165 12626.02 69.53 54479.60 88888.00 2016-06-13 18:00:39.125 165 12626.02 69.53 54479.62 88888.00 2016-06-13 18:00:39.250 165 12625.95 69.53 54479.62 88888.00 2016-06-13 18:00:39.375 165 12625.92 69.53 54479.62 88888.00 2016-06-13 18:00:39.500 165 12625.92 69.53 54479.65 88888.00 2016-06-13 18:00:39.625 165 12625.95 69.53 54479.62 88888.00 2016-06-13 18:00:39.750 165 12625.98 69.53 54479.62 88888.00 2016-06-13 18:00:39.875 165 12625.92 69.53 54479.62 88888.00 2016-06-13 18:00:40.000 165 12625.88 69.50 54479.60 88888.00 2016-06-13 18:00:40.125 165 12625.90 69.55 54479.65 88888.00 2016-06-13 18:00:40.250 165 12625.92 69.55 54479.65 88888.00 2016-06-13 18:00:40.375 165 12625.95 69.58 54479.68 88888.00 2016-06-13 18:00:40.500 165 12625.92 69.55 54479.65 88888.00 2016-06-13 18:00:40.625 165 12625.90 69.55 54479.65 88888.00 2016-06-13 18:00:40.750 165 12626.00 69.58 54479.65 88888.00 2016-06-13 18:00:40.875 165 12625.98 69.58 54479.60 88888.00 2016-06-13 18:00:41.000 165 12625.95 69.58 54479.57 88888.00 2016-06-13 18:00:41.125 165 12625.95 69.58 54479.62 88888.00 2016-06-13 18:00:41.250 165 12625.92 69.62 54479.62 88888.00 2016-06-13 18:00:41.375 165 12625.88 69.60 54479.62 88888.00 2016-06-13 18:00:41.500 165 12625.80 69.58 54479.65 88888.00 2016-06-13 18:00:41.625 165 12625.75 69.58 54479.65 88888.00 2016-06-13 18:00:41.750 165 12625.75 69.58 54479.65 88888.00 2016-06-13 18:00:41.875 165 12625.77 69.58 54479.65 88888.00 2016-06-13 18:00:42.000 165 12625.83 69.60 54479.65 88888.00 2016-06-13 18:00:42.125 165 12625.83 69.62 54479.65 88888.00 2016-06-13 18:00:42.250 165 12625.83 69.62 54479.65 88888.00 2016-06-13 18:00:42.375 165 12625.88 69.60 54479.65 88888.00 2016-06-13 18:00:42.500 165 12625.90 69.60 54479.62 88888.00 2016-06-13 18:00:42.625 165 12625.88 69.62 54479.62 88888.00 2016-06-13 18:00:42.750 165 12625.85 69.65 54479.65 88888.00 2016-06-13 18:00:42.875 165 12625.88 69.62 54479.65 88888.00 2016-06-13 18:00:43.000 165 12625.85 69.62 54479.62 88888.00 2016-06-13 18:00:43.125 165 12625.77 69.65 54479.62 88888.00 2016-06-13 18:00:43.250 165 12625.83 69.60 54479.62 88888.00 2016-06-13 18:00:43.375 165 12625.88 69.60 54479.65 88888.00 2016-06-13 18:00:43.500 165 12625.85 69.60 54479.65 88888.00 2016-06-13 18:00:43.625 165 12625.80 69.62 54479.68 88888.00 2016-06-13 18:00:43.750 165 12625.80 69.65 54479.65 88888.00 2016-06-13 18:00:43.875 165 12625.83 69.62 54479.68 88888.00 2016-06-13 18:00:44.000 165 12625.83 69.60 54479.62 88888.00 2016-06-13 18:00:44.125 165 12625.85 69.65 54479.65 88888.00 2016-06-13 18:00:44.250 165 12625.80 69.67 54479.68 88888.00 2016-06-13 18:00:44.375 165 12625.75 69.67 54479.68 88888.00 2016-06-13 18:00:44.500 165 12625.75 69.65 54479.65 88888.00 2016-06-13 18:00:44.625 165 12625.83 69.65 54479.68 88888.00 2016-06-13 18:00:44.750 165 12625.88 69.67 54479.68 88888.00 2016-06-13 18:00:44.875 165 12625.85 69.65 54479.65 88888.00 2016-06-13 18:00:45.000 165 12625.80 69.65 54479.65 88888.00 2016-06-13 18:00:45.125 165 12625.83 69.62 54479.70 88888.00 2016-06-13 18:00:45.250 165 12625.88 69.62 54479.70 88888.00 2016-06-13 18:00:45.375 165 12625.95 69.67 54479.70 88888.00 2016-06-13 18:00:45.500 165 12625.98 69.65 54479.68 88888.00 2016-06-13 18:00:45.625 165 12625.92 69.65 54479.68 88888.00 2016-06-13 18:00:45.750 165 12625.88 69.67 54479.68 88888.00 2016-06-13 18:00:45.875 165 12625.88 69.67 54479.70 88888.00 2016-06-13 18:00:46.000 165 12625.80 69.67 54479.70 88888.00 2016-06-13 18:00:46.125 165 12625.80 69.67 54479.72 88888.00 2016-06-13 18:00:46.250 165 12625.85 69.70 54479.70 88888.00 2016-06-13 18:00:46.375 165 12625.92 69.70 54479.68 88888.00 2016-06-13 18:00:46.500 165 12625.90 69.70 54479.70 88888.00 2016-06-13 18:00:46.625 165 12625.88 69.72 54479.70 88888.00 2016-06-13 18:00:46.750 165 12625.83 69.72 54479.70 88888.00 2016-06-13 18:00:46.875 165 12625.83 69.67 54479.70 88888.00 2016-06-13 18:00:47.000 165 12625.83 69.67 54479.68 88888.00 2016-06-13 18:00:47.125 165 12625.88 69.70 54479.70 88888.00 2016-06-13 18:00:47.250 165 12625.83 69.67 54479.72 88888.00 2016-06-13 18:00:47.375 165 12625.83 69.70 54479.70 88888.00 2016-06-13 18:00:47.500 165 12625.83 69.70 54479.68 88888.00 2016-06-13 18:00:47.625 165 12625.83 69.70 54479.68 88888.00 2016-06-13 18:00:47.750 165 12625.83 69.70 54479.68 88888.00 2016-06-13 18:00:47.875 165 12625.83 69.67 54479.68 88888.00 2016-06-13 18:00:48.000 165 12625.88 69.65 54479.68 88888.00 2016-06-13 18:00:48.125 165 12625.90 69.67 54479.65 88888.00 2016-06-13 18:00:48.250 165 12625.83 69.67 54479.68 88888.00 2016-06-13 18:00:48.375 165 12625.80 69.67 54479.65 88888.00 2016-06-13 18:00:48.500 165 12625.80 69.70 54479.68 88888.00 2016-06-13 18:00:48.625 165 12625.83 69.70 54479.68 88888.00 2016-06-13 18:00:48.750 165 12625.83 69.70 54479.68 88888.00 2016-06-13 18:00:48.875 165 12625.77 69.72 54479.70 88888.00 2016-06-13 18:00:49.000 165 12625.80 69.75 54479.72 88888.00 2016-06-13 18:00:49.125 165 12625.83 69.72 54479.72 88888.00 2016-06-13 18:00:49.250 165 12625.77 69.67 54479.72 88888.00 2016-06-13 18:00:49.375 165 12625.73 69.67 54479.72 88888.00 2016-06-13 18:00:49.500 165 12625.75 69.67 54479.72 88888.00 2016-06-13 18:00:49.625 165 12625.85 69.67 54479.72 88888.00 2016-06-13 18:00:49.750 165 12625.85 69.70 54479.72 88888.00 2016-06-13 18:00:49.875 165 12625.83 69.72 54479.72 88888.00 2016-06-13 18:00:50.000 165 12625.77 69.72 54479.72 88888.00 2016-06-13 18:00:50.125 165 12625.75 69.70 54479.75 88888.00 2016-06-13 18:00:50.250 165 12625.77 69.65 54479.75 88888.00 2016-06-13 18:00:50.375 165 12625.83 69.67 54479.72 88888.00 2016-06-13 18:00:50.500 165 12625.75 69.67 54479.72 88888.00 2016-06-13 18:00:50.625 165 12625.75 69.67 54479.75 88888.00 2016-06-13 18:00:50.750 165 12625.77 69.65 54479.75 88888.00 2016-06-13 18:00:50.875 165 12625.75 69.65 54479.75 88888.00 2016-06-13 18:00:51.000 165 12625.75 69.62 54479.75 88888.00 2016-06-13 18:00:51.125 165 12625.77 69.67 54479.72 88888.00 2016-06-13 18:00:51.250 165 12625.83 69.67 54479.70 88888.00 2016-06-13 18:00:51.375 165 12625.83 69.70 54479.75 88888.00 2016-06-13 18:00:51.500 165 12625.73 69.67 54479.75 88888.00 2016-06-13 18:00:51.625 165 12625.67 69.67 54479.72 88888.00 2016-06-13 18:00:51.750 165 12625.73 69.67 54479.72 88888.00 2016-06-13 18:00:51.875 165 12625.75 69.65 54479.70 88888.00 2016-06-13 18:00:52.000 165 12625.70 69.65 54479.70 88888.00 2016-06-13 18:00:52.125 165 12625.67 69.65 54479.70 88888.00 2016-06-13 18:00:52.250 165 12625.70 69.65 54479.72 88888.00 2016-06-13 18:00:52.375 165 12625.80 69.67 54479.72 88888.00 2016-06-13 18:00:52.500 165 12625.83 69.65 54479.72 88888.00 2016-06-13 18:00:52.625 165 12625.75 69.62 54479.72 88888.00 2016-06-13 18:00:52.750 165 12625.73 69.62 54479.72 88888.00 2016-06-13 18:00:52.875 165 12625.73 69.65 54479.72 88888.00 2016-06-13 18:00:53.000 165 12625.77 69.67 54479.70 88888.00 2016-06-13 18:00:53.125 165 12625.83 69.65 54479.75 88888.00 2016-06-13 18:00:53.250 165 12625.80 69.62 54479.78 88888.00 2016-06-13 18:00:53.375 165 12625.77 69.65 54479.75 88888.00 2016-06-13 18:00:53.500 165 12625.77 69.70 54479.75 88888.00 2016-06-13 18:00:53.625 165 12625.75 69.65 54479.78 88888.00 2016-06-13 18:00:53.750 165 12625.70 69.67 54479.75 88888.00 2016-06-13 18:00:53.875 165 12625.73 69.65 54479.78 88888.00 2016-06-13 18:00:54.000 165 12625.80 69.65 54479.75 88888.00 2016-06-13 18:00:54.125 165 12625.83 69.65 54479.78 88888.00 2016-06-13 18:00:54.250 165 12625.77 69.65 54479.72 88888.00 2016-06-13 18:00:54.375 165 12625.83 69.65 54479.75 88888.00 2016-06-13 18:00:54.500 165 12625.77 69.62 54479.75 88888.00 2016-06-13 18:00:54.625 165 12625.77 69.65 54479.78 88888.00 2016-06-13 18:00:54.750 165 12625.83 69.65 54479.80 88888.00 2016-06-13 18:00:54.875 165 12625.85 69.67 54479.78 88888.00 2016-06-13 18:00:55.000 165 12625.85 69.65 54479.75 88888.00 2016-06-13 18:00:55.125 165 12625.83 69.62 54479.75 88888.00 2016-06-13 18:00:55.250 165 12625.80 69.62 54479.75 88888.00 2016-06-13 18:00:55.375 165 12625.83 69.62 54479.72 88888.00 2016-06-13 18:00:55.500 165 12625.83 69.65 54479.72 88888.00 2016-06-13 18:00:55.625 165 12625.80 69.62 54479.78 88888.00 2016-06-13 18:00:55.750 165 12625.80 69.65 54479.78 88888.00 2016-06-13 18:00:55.875 165 12625.85 69.65 54479.80 88888.00 2016-06-13 18:00:56.000 165 12625.85 69.62 54479.75 88888.00 2016-06-13 18:00:56.125 165 12625.75 69.62 54479.75 88888.00 2016-06-13 18:00:56.250 165 12625.77 69.60 54479.75 88888.00 2016-06-13 18:00:56.375 165 12625.80 69.62 54479.78 88888.00 2016-06-13 18:00:56.500 165 12625.77 69.62 54479.75 88888.00 2016-06-13 18:00:56.625 165 12625.73 69.60 54479.75 88888.00 2016-06-13 18:00:56.750 165 12625.75 69.62 54479.78 88888.00 2016-06-13 18:00:56.875 165 12625.80 69.62 54479.78 88888.00 2016-06-13 18:00:57.000 165 12625.83 69.62 54479.78 88888.00 2016-06-13 18:00:57.125 165 12625.80 69.62 54479.78 88888.00 2016-06-13 18:00:57.250 165 12625.77 69.58 54479.75 88888.00 2016-06-13 18:00:57.375 165 12625.77 69.62 54479.75 88888.00 2016-06-13 18:00:57.500 165 12625.83 69.62 54479.75 88888.00 2016-06-13 18:00:57.625 165 12625.83 69.62 54479.75 88888.00 2016-06-13 18:00:57.750 165 12625.80 69.58 54479.75 88888.00 2016-06-13 18:00:57.875 165 12625.75 69.58 54479.75 88888.00 2016-06-13 18:00:58.000 165 12625.75 69.58 54479.78 88888.00 2016-06-13 18:00:58.125 165 12625.77 69.58 54479.78 88888.00 2016-06-13 18:00:58.250 165 12625.83 69.58 54479.75 88888.00 2016-06-13 18:00:58.375 165 12625.83 69.60 54479.75 88888.00 2016-06-13 18:00:58.500 165 12625.83 69.62 54479.75 88888.00 2016-06-13 18:00:58.625 165 12625.80 69.65 54479.78 88888.00 2016-06-13 18:00:58.750 165 12625.85 69.60 54479.80 88888.00 2016-06-13 18:00:58.875 165 12625.88 69.60 54479.80 88888.00 2016-06-13 18:00:59.000 165 12625.88 69.62 54479.78 88888.00 2016-06-13 18:00:59.125 165 12625.83 69.60 54479.80 88888.00 2016-06-13 18:00:59.250 165 12625.80 69.58 54479.78 88888.00 2016-06-13 18:00:59.375 165 12625.80 69.58 54479.80 88888.00 2016-06-13 18:00:59.500 165 12625.85 69.58 54479.80 88888.00 2016-06-13 18:00:59.625 165 12625.85 69.55 54479.80 88888.00 2016-06-13 18:00:59.750 165 12625.80 69.58 54479.82 88888.00 2016-06-13 18:00:59.875 165 12625.75 69.58 54479.80 88888.00 2016-06-13 18:01:00.000 165 12625.73 69.58 54479.80 88888.00 2016-06-13 18:01:00.125 165 12625.75 69.58 54479.82 88888.00 2016-06-13 18:01:00.250 165 12625.77 69.55 54479.85 88888.00 2016-06-13 18:01:00.375 165 12625.75 69.55 54479.85 88888.00 2016-06-13 18:01:00.500 165 12625.70 69.53 54479.82 88888.00 2016-06-13 18:01:00.625 165 12625.70 69.53 54479.80 88888.00 2016-06-13 18:01:00.750 165 12625.75 69.55 54479.80 88888.00 2016-06-13 18:01:00.875 165 12625.83 69.58 54479.80 88888.00 2016-06-13 18:01:01.000 165 12625.83 69.58 54479.78 88888.00 2016-06-13 18:01:01.125 165 12625.85 69.55 54479.80 88888.00 2016-06-13 18:01:01.250 165 12625.80 69.58 54479.80 88888.00 2016-06-13 18:01:01.375 165 12625.80 69.60 54479.82 88888.00 2016-06-13 18:01:01.500 165 12625.80 69.55 54479.80 88888.00 2016-06-13 18:01:01.625 165 12625.80 69.55 54479.80 88888.00 2016-06-13 18:01:01.750 165 12625.85 69.55 54479.80 88888.00 2016-06-13 18:01:01.875 165 12625.85 69.58 54479.82 88888.00 2016-06-13 18:01:02.000 165 12625.85 69.55 54479.80 88888.00 2016-06-13 18:01:02.125 165 12625.83 69.53 54479.80 88888.00 2016-06-13 18:01:02.250 165 12625.80 69.55 54479.85 88888.00 2016-06-13 18:01:02.375 165 12625.83 69.55 54479.85 88888.00 2016-06-13 18:01:02.500 165 12625.80 69.55 54479.80 88888.00 2016-06-13 18:01:02.625 165 12625.77 69.58 54479.80 88888.00 2016-06-13 18:01:02.750 165 12625.73 69.55 54479.85 88888.00 2016-06-13 18:01:02.875 165 12625.70 69.55 54479.85 88888.00 2016-06-13 18:01:03.000 165 12625.73 69.53 54479.85 88888.00 2016-06-13 18:01:03.125 165 12625.73 69.50 54479.85 88888.00 2016-06-13 18:01:03.250 165 12625.75 69.47 54479.85 88888.00 2016-06-13 18:01:03.375 165 12625.73 69.50 54479.82 88888.00 2016-06-13 18:01:03.500 165 12625.67 69.53 54479.80 88888.00 2016-06-13 18:01:03.625 165 12625.65 69.53 54479.82 88888.00 2016-06-13 18:01:03.750 165 12625.67 69.50 54479.88 88888.00 2016-06-13 18:01:03.875 165 12625.67 69.50 54479.85 88888.00 2016-06-13 18:01:04.000 165 12625.65 69.50 54479.85 88888.00 2016-06-13 18:01:04.125 165 12625.65 69.50 54479.85 88888.00 2016-06-13 18:01:04.250 165 12625.67 69.50 54479.85 88888.00 2016-06-13 18:01:04.375 165 12625.70 69.50 54479.85 88888.00 2016-06-13 18:01:04.500 165 12625.70 69.53 54479.85 88888.00 2016-06-13 18:01:04.625 165 12625.67 69.50 54479.85 88888.00 2016-06-13 18:01:04.750 165 12625.65 69.47 54479.82 88888.00 2016-06-13 18:01:04.875 165 12625.65 69.50 54479.80 88888.00 2016-06-13 18:01:05.000 165 12625.67 69.50 54479.80 88888.00 2016-06-13 18:01:05.125 165 12625.65 69.50 54479.80 88888.00 2016-06-13 18:01:05.250 165 12625.60 69.47 54479.82 88888.00 2016-06-13 18:01:05.375 165 12625.58 69.47 54479.82 88888.00 2016-06-13 18:01:05.500 165 12625.58 69.45 54479.82 88888.00 2016-06-13 18:01:05.625 165 12625.58 69.45 54479.85 88888.00 2016-06-13 18:01:05.750 165 12625.55 69.47 54479.82 88888.00 2016-06-13 18:01:05.875 165 12625.55 69.50 54479.82 88888.00 2016-06-13 18:01:06.000 165 12625.65 69.45 54479.80 88888.00 2016-06-13 18:01:06.125 165 12625.60 69.45 54479.82 88888.00 2016-06-13 18:01:06.250 165 12625.62 69.42 54479.85 88888.00 2016-06-13 18:01:06.375 165 12625.65 69.45 54479.85 88888.00 2016-06-13 18:01:06.500 165 12625.62 69.45 54479.85 88888.00 2016-06-13 18:01:06.625 165 12625.58 69.45 54479.82 88888.00 2016-06-13 18:01:06.750 165 12625.58 69.47 54479.85 88888.00 2016-06-13 18:01:06.875 165 12625.55 69.47 54479.88 88888.00 2016-06-13 18:01:07.000 165 12625.60 69.47 54479.88 88888.00 2016-06-13 18:01:07.125 165 12625.65 69.45 54479.85 88888.00 2016-06-13 18:01:07.250 165 12625.67 69.45 54479.88 88888.00 2016-06-13 18:01:07.375 165 12625.62 69.42 54479.85 88888.00 2016-06-13 18:01:07.500 165 12625.58 69.42 54479.88 88888.00 2016-06-13 18:01:07.625 165 12625.58 69.42 54479.88 88888.00 2016-06-13 18:01:07.750 165 12625.65 69.42 54479.88 88888.00 2016-06-13 18:01:07.875 165 12625.70 69.42 54479.85 88888.00 2016-06-13 18:01:08.000 165 12625.65 69.40 54479.85 88888.00 2016-06-13 18:01:08.125 165 12625.65 69.42 54479.88 88888.00 2016-06-13 18:01:08.250 165 12625.65 69.45 54479.88 88888.00 2016-06-13 18:01:08.375 165 12625.67 69.45 54479.88 88888.00 2016-06-13 18:01:08.500 165 12625.73 69.45 54479.85 88888.00 2016-06-13 18:01:08.625 165 12625.77 69.40 54479.88 88888.00 2016-06-13 18:01:08.750 165 12625.75 69.40 54479.85 88888.00 2016-06-13 18:01:08.875 165 12625.75 69.42 54479.85 88888.00 2016-06-13 18:01:09.000 165 12625.80 69.38 54479.82 88888.00 2016-06-13 18:01:09.125 165 12625.75 69.38 54479.85 88888.00 2016-06-13 18:01:09.250 165 12625.77 69.38 54479.88 88888.00 2016-06-13 18:01:09.375 165 12625.80 69.40 54479.82 88888.00 2016-06-13 18:01:09.500 165 12625.80 69.35 54479.82 88888.00 2016-06-13 18:01:09.625 165 12625.75 69.38 54479.85 88888.00 2016-06-13 18:01:09.750 165 12625.70 69.40 54479.88 88888.00 2016-06-13 18:01:09.875 165 12625.73 69.38 54479.90 88888.00 2016-06-13 18:01:10.000 165 12625.77 69.38 54479.85 88888.00 2016-06-13 18:01:10.125 165 12625.80 69.40 54479.90 88888.00 2016-06-13 18:01:10.250 165 12625.77 69.38 54479.90 88888.00 2016-06-13 18:01:10.375 165 12625.85 69.38 54479.88 88888.00 2016-06-13 18:01:10.500 165 12625.83 69.38 54479.88 88888.00 2016-06-13 18:01:10.625 165 12625.85 69.38 54479.90 88888.00 2016-06-13 18:01:10.750 165 12625.77 69.35 54479.88 88888.00 2016-06-13 18:01:10.875 165 12625.70 69.35 54479.88 88888.00 2016-06-13 18:01:11.000 165 12625.80 69.33 54479.88 88888.00 2016-06-13 18:01:11.125 165 12625.88 69.30 54479.88 88888.00 2016-06-13 18:01:11.250 165 12625.75 69.33 54479.88 88888.00 2016-06-13 18:01:11.375 165 12625.73 69.35 54479.88 88888.00 2016-06-13 18:01:11.500 165 12625.70 69.33 54479.88 88888.00 2016-06-13 18:01:11.625 165 12625.70 69.33 54479.88 88888.00 2016-06-13 18:01:11.750 165 12625.73 69.33 54479.88 88888.00 2016-06-13 18:01:11.875 165 12625.70 69.38 54479.88 88888.00 2016-06-13 18:01:12.000 165 12625.67 69.35 54479.88 88888.00 2016-06-13 18:01:12.125 165 12625.67 69.35 54479.90 88888.00 2016-06-13 18:01:12.250 165 12625.73 69.35 54479.90 88888.00 2016-06-13 18:01:12.375 165 12625.67 69.35 54479.88 88888.00 2016-06-13 18:01:12.500 165 12625.65 69.33 54479.88 88888.00 2016-06-13 18:01:12.625 165 12625.70 69.30 54479.85 88888.00 2016-06-13 18:01:12.750 165 12625.77 69.30 54479.85 88888.00 2016-06-13 18:01:12.875 165 12625.77 69.33 54479.85 88888.00 2016-06-13 18:01:13.000 165 12625.67 69.28 54479.82 88888.00 2016-06-13 18:01:13.125 165 12625.65 69.25 54479.85 88888.00 2016-06-13 18:01:13.250 165 12625.62 69.28 54479.85 88888.00 2016-06-13 18:01:13.375 165 12625.62 69.28 54479.82 88888.00 2016-06-13 18:01:13.500 165 12625.65 69.25 54479.85 88888.00 2016-06-13 18:01:13.625 165 12625.67 69.28 54479.82 88888.00 2016-06-13 18:01:13.750 165 12625.67 69.30 54479.85 88888.00 2016-06-13 18:01:13.875 165 12625.67 69.28 54479.85 88888.00 2016-06-13 18:01:14.000 165 12625.73 69.25 54479.85 88888.00 2016-06-13 18:01:14.125 165 12625.80 69.25 54479.88 88888.00 2016-06-13 18:01:14.250 165 12625.77 69.28 54479.90 88888.00 2016-06-13 18:01:14.375 165 12625.75 69.28 54479.90 88888.00 2016-06-13 18:01:14.500 165 12625.83 69.28 54479.88 88888.00 2016-06-13 18:01:14.625 165 12625.77 69.25 54479.90 88888.00 2016-06-13 18:01:14.750 165 12625.67 69.28 54479.90 88888.00 2016-06-13 18:01:14.875 165 12625.65 69.28 54479.88 88888.00 2016-06-13 18:01:15.000 165 12625.70 69.25 54479.88 88888.00 2016-06-13 18:01:15.125 165 12625.73 69.25 54479.90 88888.00 2016-06-13 18:01:15.250 165 12625.67 69.25 54479.90 88888.00 2016-06-13 18:01:15.375 165 12625.67 69.28 54479.88 88888.00 2016-06-13 18:01:15.500 165 12625.62 69.28 54479.88 88888.00 2016-06-13 18:01:15.625 165 12625.70 69.28 54479.90 88888.00 2016-06-13 18:01:15.750 165 12625.75 69.28 54479.90 88888.00 2016-06-13 18:01:15.875 165 12625.73 69.28 54479.93 88888.00 2016-06-13 18:01:16.000 165 12625.73 69.30 54479.88 88888.00 2016-06-13 18:01:16.125 165 12625.73 69.28 54479.88 88888.00 2016-06-13 18:01:16.250 165 12625.65 69.25 54479.88 88888.00 2016-06-13 18:01:16.375 165 12625.65 69.28 54479.88 88888.00 2016-06-13 18:01:16.500 165 12625.67 69.30 54479.88 88888.00 2016-06-13 18:01:16.625 165 12625.67 69.33 54479.85 88888.00 2016-06-13 18:01:16.750 165 12625.65 69.35 54479.88 88888.00 2016-06-13 18:01:16.875 165 12625.60 69.35 54479.88 88888.00 2016-06-13 18:01:17.000 165 12625.65 69.33 54479.90 88888.00 2016-06-13 18:01:17.125 165 12625.73 69.28 54479.90 88888.00 2016-06-13 18:01:17.250 165 12625.70 69.28 54479.90 88888.00 2016-06-13 18:01:17.375 165 12625.67 69.28 54479.90 88888.00 2016-06-13 18:01:17.500 165 12625.67 69.28 54479.88 88888.00 2016-06-13 18:01:17.625 165 12625.67 69.25 54479.88 88888.00 2016-06-13 18:01:17.750 165 12625.65 69.28 54479.88 88888.00 2016-06-13 18:01:17.875 165 12625.67 69.28 54479.90 88888.00 2016-06-13 18:01:18.000 165 12625.70 69.28 54479.90 88888.00 2016-06-13 18:01:18.125 165 12625.75 69.28 54479.90 88888.00 2016-06-13 18:01:18.250 165 12625.75 69.28 54479.90 88888.00 2016-06-13 18:01:18.375 165 12625.67 69.30 54479.90 88888.00 2016-06-13 18:01:18.500 165 12625.60 69.33 54479.90 88888.00 2016-06-13 18:01:18.625 165 12625.58 69.35 54479.90 88888.00 2016-06-13 18:01:18.750 165 12625.60 69.35 54479.93 88888.00 2016-06-13 18:01:18.875 165 12625.67 69.33 54479.93 88888.00 2016-06-13 18:01:19.000 165 12625.70 69.33 54479.93 88888.00 2016-06-13 18:01:19.125 165 12625.62 69.33 54479.90 88888.00 2016-06-13 18:01:19.250 165 12625.58 69.33 54479.90 88888.00 2016-06-13 18:01:19.375 165 12625.55 69.35 54479.90 88888.00 2016-06-13 18:01:19.500 165 12625.55 69.38 54479.90 88888.00 2016-06-13 18:01:19.625 165 12625.60 69.35 54479.90 88888.00 2016-06-13 18:01:19.750 165 12625.58 69.33 54479.90 88888.00 2016-06-13 18:01:19.875 165 12625.58 69.33 54479.90 88888.00 2016-06-13 18:01:20.000 165 12625.60 69.33 54479.88 88888.00 2016-06-13 18:01:20.125 165 12625.58 69.35 54479.90 88888.00 2016-06-13 18:01:20.250 165 12625.50 69.35 54479.90 88888.00 2016-06-13 18:01:20.375 165 12625.52 69.35 54479.90 88888.00 2016-06-13 18:01:20.500 165 12625.55 69.35 54479.90 88888.00 2016-06-13 18:01:20.625 165 12625.62 69.38 54479.90 88888.00 2016-06-13 18:01:20.750 165 12625.62 69.40 54479.90 88888.00 2016-06-13 18:01:20.875 165 12625.62 69.38 54479.90 88888.00 2016-06-13 18:01:21.000 165 12625.58 69.38 54479.90 88888.00 2016-06-13 18:01:21.125 165 12625.58 69.38 54479.90 88888.00 2016-06-13 18:01:21.250 165 12625.60 69.38 54479.93 88888.00 2016-06-13 18:01:21.375 165 12625.62 69.38 54479.93 88888.00 2016-06-13 18:01:21.500 165 12625.52 69.38 54479.90 88888.00 2016-06-13 18:01:21.625 165 12625.55 69.40 54479.90 88888.00 2016-06-13 18:01:21.750 165 12625.60 69.40 54479.93 88888.00 2016-06-13 18:01:21.875 165 12625.58 69.42 54479.95 88888.00 2016-06-13 18:01:22.000 165 12625.55 69.42 54479.93 88888.00 2016-06-13 18:01:22.125 165 12625.58 69.40 54479.95 88888.00 2016-06-13 18:01:22.250 165 12625.60 69.40 54479.95 88888.00 2016-06-13 18:01:22.375 165 12625.58 69.42 54479.93 88888.00 2016-06-13 18:01:22.500 165 12625.58 69.42 54479.95 88888.00 2016-06-13 18:01:22.625 165 12625.58 69.42 54479.93 88888.00 2016-06-13 18:01:22.750 165 12625.52 69.45 54479.95 88888.00 2016-06-13 18:01:22.875 165 12625.52 69.45 54479.93 88888.00 2016-06-13 18:01:23.000 165 12625.55 69.45 54479.93 88888.00 2016-06-13 18:01:23.125 165 12625.50 69.45 54479.93 88888.00 2016-06-13 18:01:23.250 165 12625.48 69.47 54479.97 88888.00 2016-06-13 18:01:23.375 165 12625.52 69.50 54479.97 88888.00 2016-06-13 18:01:23.500 165 12625.55 69.50 54479.95 88888.00 2016-06-13 18:01:23.625 165 12625.55 69.47 54479.95 88888.00 2016-06-13 18:01:23.750 165 12625.52 69.47 54479.93 88888.00 2016-06-13 18:01:23.875 165 12625.45 69.47 54479.93 88888.00 2016-06-13 18:01:24.000 165 12625.45 69.47 54479.93 88888.00 2016-06-13 18:01:24.125 165 12625.45 69.47 54479.95 88888.00 2016-06-13 18:01:24.250 165 12625.45 69.45 54479.95 88888.00 2016-06-13 18:01:24.375 165 12625.45 69.47 54479.93 88888.00 2016-06-13 18:01:24.500 165 12625.40 69.47 54479.95 88888.00 2016-06-13 18:01:24.625 165 12625.35 69.50 54479.93 88888.00 2016-06-13 18:01:24.750 165 12625.33 69.53 54479.93 88888.00 2016-06-13 18:01:24.875 165 12625.40 69.53 54479.95 88888.00 2016-06-13 18:01:25.000 165 12625.48 69.53 54479.97 88888.00 2016-06-13 18:01:25.125 165 12625.52 69.50 54479.97 88888.00 2016-06-13 18:01:25.250 165 12625.42 69.50 54479.95 88888.00 2016-06-13 18:01:25.375 165 12625.38 69.50 54479.95 88888.00 2016-06-13 18:01:25.500 165 12625.38 69.50 54479.97 88888.00 2016-06-13 18:01:25.625 165 12625.40 69.55 54479.97 88888.00 2016-06-13 18:01:25.750 165 12625.40 69.53 54479.95 88888.00 2016-06-13 18:01:25.875 165 12625.38 69.50 54479.95 88888.00 2016-06-13 18:01:26.000 165 12625.45 69.53 54479.97 88888.00 2016-06-13 18:01:26.125 165 12625.52 69.53 54479.97 88888.00 2016-06-13 18:01:26.250 165 12625.50 69.50 54479.95 88888.00 2016-06-13 18:01:26.375 165 12625.45 69.53 54479.95 88888.00 2016-06-13 18:01:26.500 165 12625.33 69.53 54479.97 88888.00 2016-06-13 18:01:26.625 165 12625.35 69.53 54479.97 88888.00 2016-06-13 18:01:26.750 165 12625.40 69.53 54480.00 88888.00 2016-06-13 18:01:26.875 165 12625.48 69.53 54479.97 88888.00 2016-06-13 18:01:27.000 165 12625.52 69.53 54479.97 88888.00 2016-06-13 18:01:27.125 165 12625.52 69.53 54479.97 88888.00 2016-06-13 18:01:27.250 165 12625.42 69.53 54479.97 88888.00 2016-06-13 18:01:27.375 165 12625.40 69.55 54479.97 88888.00 2016-06-13 18:01:27.500 165 12625.38 69.55 54479.97 88888.00 2016-06-13 18:01:27.625 165 12625.33 69.53 54480.00 88888.00 2016-06-13 18:01:27.750 165 12625.30 69.53 54479.97 88888.00 2016-06-13 18:01:27.875 165 12625.35 69.55 54479.97 88888.00 2016-06-13 18:01:28.000 165 12625.35 69.55 54479.97 88888.00 2016-06-13 18:01:28.125 165 12625.35 69.53 54479.97 88888.00 2016-06-13 18:01:28.250 165 12625.33 69.53 54480.00 88888.00 2016-06-13 18:01:28.375 165 12625.33 69.53 54479.97 88888.00 2016-06-13 18:01:28.500 165 12625.33 69.53 54479.97 88888.00 2016-06-13 18:01:28.625 165 12625.30 69.53 54480.00 88888.00 2016-06-13 18:01:28.750 165 12625.30 69.53 54479.97 88888.00 2016-06-13 18:01:28.875 165 12625.35 69.55 54480.00 88888.00 2016-06-13 18:01:29.000 165 12625.38 69.55 54479.97 88888.00 2016-06-13 18:01:29.125 165 12625.38 69.58 54479.97 88888.00 2016-06-13 18:01:29.250 165 12625.30 69.50 54479.97 88888.00 2016-06-13 18:01:29.375 165 12625.27 69.50 54479.97 88888.00 2016-06-13 18:01:29.500 165 12625.33 69.55 54479.97 88888.00 2016-06-13 18:01:29.625 165 12625.38 69.58 54479.97 88888.00 2016-06-13 18:01:29.750 165 12625.35 69.58 54480.00 88888.00 2016-06-13 18:01:29.875 165 12625.27 69.58 54480.03 88888.00 2016-06-13 18:01:30.000 165 12625.33 69.55 54480.00 88888.00 2016-06-13 18:01:30.125 165 12625.30 69.55 54480.00 88888.00 2016-06-13 18:01:30.250 165 12625.25 69.55 54480.00 88888.00 2016-06-13 18:01:30.375 165 12625.23 69.55 54480.00 88888.00 2016-06-13 18:01:30.500 165 12625.23 69.55 54480.00 88888.00 2016-06-13 18:01:30.625 165 12625.23 69.60 54480.03 88888.00 2016-06-13 18:01:30.750 165 12625.20 69.60 54480.00 88888.00 2016-06-13 18:01:30.875 165 12625.20 69.55 54479.97 88888.00 2016-06-13 18:01:31.000 165 12625.23 69.53 54479.97 88888.00 2016-06-13 18:01:31.125 165 12625.23 69.55 54479.97 88888.00 2016-06-13 18:01:31.250 165 12625.27 69.55 54480.00 88888.00 2016-06-13 18:01:31.375 165 12625.27 69.58 54480.00 88888.00 2016-06-13 18:01:31.500 165 12625.30 69.55 54480.03 88888.00 2016-06-13 18:01:31.625 165 12625.30 69.53 54480.00 88888.00 2016-06-13 18:01:31.750 165 12625.30 69.55 54480.03 88888.00 2016-06-13 18:01:31.875 165 12625.33 69.55 54480.00 88888.00 2016-06-13 18:01:32.000 165 12625.35 69.55 54480.00 88888.00 2016-06-13 18:01:32.125 165 12625.23 69.55 54480.00 88888.00 2016-06-13 18:01:32.250 165 12625.12 69.55 54480.00 88888.00 2016-06-13 18:01:32.375 165 12625.15 69.55 54480.00 88888.00 2016-06-13 18:01:32.500 165 12625.20 69.53 54480.00 88888.00 2016-06-13 18:01:32.625 165 12625.17 69.55 54480.03 88888.00 2016-06-13 18:01:32.750 165 12625.17 69.55 54480.00 88888.00 2016-06-13 18:01:32.875 165 12625.12 69.53 54480.03 88888.00 2016-06-13 18:01:33.000 165 12625.17 69.50 54480.00 88888.00 2016-06-13 18:01:33.125 165 12625.20 69.50 54480.00 88888.00 2016-06-13 18:01:33.250 165 12625.17 69.53 54480.03 88888.00 2016-06-13 18:01:33.375 165 12625.17 69.55 54480.03 88888.00 2016-06-13 18:01:33.500 165 12625.15 69.55 54480.03 88888.00 2016-06-13 18:01:33.625 165 12625.17 69.55 54480.00 88888.00 2016-06-13 18:01:33.750 165 12625.23 69.55 54480.03 88888.00 2016-06-13 18:01:33.875 165 12625.20 69.58 54480.05 88888.00 2016-06-13 18:01:34.000 165 12625.12 69.58 54480.05 88888.00 2016-06-13 18:01:34.125 165 12625.15 69.55 54480.05 88888.00 2016-06-13 18:01:34.250 165 12625.15 69.53 54480.03 88888.00 2016-06-13 18:01:34.375 165 12625.15 69.53 54480.03 88888.00 2016-06-13 18:01:34.500 165 12625.15 69.55 54480.03 88888.00 2016-06-13 18:01:34.625 165 12625.15 69.53 54480.00 88888.00 2016-06-13 18:01:34.750 165 12625.17 69.53 54480.03 88888.00 2016-06-13 18:01:34.875 165 12625.20 69.53 54480.03 88888.00 2016-06-13 18:01:35.000 165 12625.23 69.50 54480.03 88888.00 2016-06-13 18:01:35.125 165 12625.20 69.53 54480.05 88888.00 2016-06-13 18:01:35.250 165 12625.05 69.50 54480.03 88888.00 2016-06-13 18:01:35.375 165 12625.05 69.50 54480.03 88888.00 2016-06-13 18:01:35.500 165 12625.08 69.50 54480.03 88888.00 2016-06-13 18:01:35.625 165 12625.12 69.47 54480.03 88888.00 2016-06-13 18:01:35.750 165 12625.15 69.50 54480.03 88888.00 2016-06-13 18:01:35.875 165 12625.17 69.47 54480.03 88888.00 2016-06-13 18:01:36.000 165 12625.12 69.50 54480.05 88888.00 2016-06-13 18:01:36.125 165 12623.77 69.53 54480.05 88888.00 2016-06-13 18:01:36.250 165 12623.77 69.50 54480.05 88888.00 2016-06-13 18:01:36.375 165 12623.77 69.50 54480.05 88888.00 2016-06-13 18:01:36.500 165 12623.80 69.53 54480.05 88888.00 2016-06-13 18:01:36.625 165 12623.77 69.50 54480.07 88888.00 2016-06-13 18:01:36.750 165 12623.73 69.50 54480.07 88888.00 2016-06-13 18:01:36.875 165 12623.75 69.50 54480.07 88888.00 2016-06-13 18:01:37.000 165 12623.77 69.50 54480.07 88888.00 2016-06-13 18:01:37.125 165 12625.17 69.50 54480.07 88888.00 2016-06-13 18:01:37.250 165 12625.12 69.47 54480.07 88888.00 2016-06-13 18:01:37.375 165 12625.10 69.50 54480.07 88888.00 2016-06-13 18:01:37.500 165 12625.10 69.53 54480.05 88888.00 2016-06-13 18:01:37.625 165 12625.10 69.50 54480.05 88888.00 2016-06-13 18:01:37.750 165 12625.12 69.53 54480.05 88888.00 2016-06-13 18:01:37.875 165 12625.12 69.50 54480.07 88888.00 2016-06-13 18:01:38.000 165 12625.15 69.45 54480.03 88888.00 2016-06-13 18:01:38.125 165 12625.17 69.47 54480.05 88888.00 2016-06-13 18:01:38.250 165 12625.15 69.50 54480.05 88888.00 2016-06-13 18:01:38.375 165 12625.08 69.50 54480.07 88888.00 2016-06-13 18:01:38.500 165 12625.00 69.45 54480.07 88888.00 2016-06-13 18:01:38.625 165 12625.00 69.45 54480.07 88888.00 2016-06-13 18:01:38.750 165 12625.02 69.45 54480.07 88888.00 2016-06-13 18:01:38.875 165 12625.05 69.47 54480.07 88888.00 2016-06-13 18:01:39.000 165 12625.10 69.45 54480.07 88888.00 2016-06-13 18:01:39.125 165 12625.12 69.42 54480.05 88888.00 2016-06-13 18:01:39.250 165 12625.15 69.42 54480.05 88888.00 2016-06-13 18:01:39.375 165 12625.17 69.42 54480.05 88888.00 2016-06-13 18:01:39.500 165 12625.17 69.45 54480.03 88888.00 2016-06-13 18:01:39.625 165 12625.10 69.47 54480.03 88888.00 2016-06-13 18:01:39.750 165 12625.02 69.45 54480.05 88888.00 2016-06-13 18:01:39.875 165 12625.08 69.42 54480.05 88888.00 2016-06-13 18:01:40.000 165 12625.12 69.47 54480.05 88888.00 2016-06-13 18:01:40.125 165 12625.12 69.47 54480.05 88888.00 2016-06-13 18:01:40.250 165 12625.08 69.45 54480.05 88888.00 2016-06-13 18:01:40.375 165 12625.05 69.42 54480.03 88888.00 2016-06-13 18:01:40.500 165 12625.05 69.45 54480.03 88888.00 2016-06-13 18:01:40.625 165 12625.05 69.47 54480.03 88888.00 2016-06-13 18:01:40.750 165 12625.08 69.47 54480.05 88888.00 2016-06-13 18:01:40.875 165 12625.15 69.45 54480.07 88888.00 2016-06-13 18:01:41.000 165 12625.17 69.45 54480.03 88888.00 2016-06-13 18:01:41.125 165 12625.12 69.45 54480.07 88888.00 2016-06-13 18:01:41.250 165 12625.02 69.42 54480.07 88888.00 2016-06-13 18:01:41.375 165 12625.12 69.42 54480.07 88888.00 2016-06-13 18:01:41.500 165 12625.17 69.45 54480.07 88888.00 2016-06-13 18:01:41.625 165 12625.17 69.45 54480.07 88888.00 2016-06-13 18:01:41.750 165 12625.10 69.45 54480.07 88888.00 2016-06-13 18:01:41.875 165 12625.05 69.42 54480.07 88888.00 2016-06-13 18:01:42.000 165 12625.12 69.42 54480.07 88888.00 2016-06-13 18:01:42.125 165 12625.12 69.42 54480.10 88888.00 2016-06-13 18:01:42.250 165 12625.05 69.42 54480.10 88888.00 2016-06-13 18:01:42.375 165 12625.05 69.45 54480.10 88888.00 2016-06-13 18:01:42.500 165 12625.02 69.42 54480.10 88888.00 2016-06-13 18:01:42.625 165 12625.02 69.42 54480.10 88888.00 2016-06-13 18:01:42.750 165 12625.05 69.42 54480.10 88888.00 2016-06-13 18:01:42.875 165 12625.10 69.40 54480.07 88888.00 2016-06-13 18:01:43.000 165 12625.10 69.40 54480.07 88888.00 2016-06-13 18:01:43.125 165 12625.15 69.42 54480.10 88888.00 2016-06-13 18:01:43.250 165 12625.17 69.42 54480.12 88888.00 2016-06-13 18:01:43.375 165 12625.20 69.42 54480.07 88888.00 2016-06-13 18:01:43.500 165 12625.20 69.42 54480.10 88888.00 2016-06-13 18:01:43.625 165 12625.12 69.45 54480.10 88888.00 2016-06-13 18:01:43.750 165 12625.15 69.45 54480.07 88888.00 2016-06-13 18:01:43.875 165 12625.20 69.45 54480.07 88888.00 2016-06-13 18:01:44.000 165 12625.17 69.42 54480.07 88888.00 2016-06-13 18:01:44.125 165 12625.17 69.47 54480.10 88888.00 2016-06-13 18:01:44.250 165 12625.15 69.45 54480.07 88888.00 2016-06-13 18:01:44.375 165 12625.20 69.47 54480.07 88888.00 2016-06-13 18:01:44.500 165 12625.15 69.45 54480.05 88888.00 2016-06-13 18:01:44.625 165 12625.12 69.40 54480.05 88888.00 2016-06-13 18:01:44.750 165 12625.10 69.40 54480.03 88888.00 2016-06-13 18:01:44.875 165 12625.10 69.42 54480.05 88888.00 2016-06-13 18:01:45.000 165 12625.05 69.45 54480.07 88888.00 2016-06-13 18:01:45.125 165 12625.05 69.45 54480.07 88888.00 2016-06-13 18:01:45.250 165 12625.08 69.50 54480.05 88888.00 2016-06-13 18:01:45.375 165 12625.15 69.50 54480.05 88888.00 2016-06-13 18:01:45.500 165 12625.15 69.50 54480.05 88888.00 2016-06-13 18:01:45.625 165 12625.12 69.50 54480.05 88888.00 2016-06-13 18:01:45.750 165 12625.15 69.50 54480.05 88888.00 2016-06-13 18:01:45.875 165 12625.23 69.50 54480.07 88888.00 2016-06-13 18:01:46.000 165 12625.23 69.47 54480.07 88888.00 2016-06-13 18:01:46.125 165 12625.25 69.47 54480.07 88888.00 2016-06-13 18:01:46.250 165 12625.15 69.47 54480.10 88888.00 2016-06-13 18:01:46.375 165 12625.10 69.50 54480.07 88888.00 2016-06-13 18:01:46.500 165 12625.15 69.53 54480.07 88888.00 2016-06-13 18:01:46.625 165 12625.15 69.50 54480.07 88888.00 2016-06-13 18:01:46.750 165 12625.12 69.50 54480.07 88888.00 2016-06-13 18:01:46.875 165 12625.12 69.50 54480.05 88888.00 2016-06-13 18:01:47.000 165 12625.10 69.50 54480.05 88888.00 2016-06-13 18:01:47.125 165 12625.10 69.50 54480.05 88888.00 2016-06-13 18:01:47.250 165 12625.15 69.50 54480.05 88888.00 2016-06-13 18:01:47.375 165 12625.17 69.53 54480.03 88888.00 2016-06-13 18:01:47.500 165 12625.17 69.53 54480.05 88888.00 2016-06-13 18:01:47.625 165 12625.17 69.53 54480.05 88888.00 2016-06-13 18:01:47.750 165 12625.17 69.50 54480.05 88888.00 2016-06-13 18:01:47.875 165 12625.17 69.50 54480.05 88888.00 2016-06-13 18:01:48.000 165 12625.17 69.53 54480.05 88888.00 2016-06-13 18:01:48.125 165 12625.17 69.53 54480.07 88888.00 2016-06-13 18:01:48.250 165 12625.10 69.55 54480.07 88888.00 2016-06-13 18:01:48.375 165 12625.08 69.53 54480.07 88888.00 2016-06-13 18:01:48.500 165 12625.10 69.58 54480.05 88888.00 2016-06-13 18:01:48.625 165 12625.12 69.58 54480.05 88888.00 2016-06-13 18:01:48.750 165 12625.10 69.58 54480.07 88888.00 2016-06-13 18:01:48.875 165 12625.15 69.55 54480.07 88888.00 2016-06-13 18:01:49.000 165 12625.25 69.60 54480.05 88888.00 2016-06-13 18:01:49.125 165 12625.20 69.58 54480.05 88888.00 2016-06-13 18:01:49.250 165 12625.17 69.58 54480.05 88888.00 2016-06-13 18:01:49.375 165 12625.20 69.60 54480.05 88888.00 2016-06-13 18:01:49.500 165 12625.20 69.58 54480.05 88888.00 2016-06-13 18:01:49.625 165 12625.20 69.55 54480.03 88888.00 2016-06-13 18:01:49.750 165 12625.23 69.58 54480.03 88888.00 2016-06-13 18:01:49.875 165 12625.27 69.58 54480.03 88888.00 2016-06-13 18:01:50.000 165 12625.25 69.60 54480.03 88888.00 2016-06-13 18:01:50.125 165 12625.25 69.60 54480.03 88888.00 2016-06-13 18:01:50.250 165 12625.27 69.58 54480.05 88888.00 2016-06-13 18:01:50.375 165 12625.33 69.60 54480.03 88888.00 2016-06-13 18:01:50.500 165 12625.33 69.60 54480.05 88888.00 2016-06-13 18:01:50.625 165 12625.35 69.60 54480.05 88888.00 2016-06-13 18:01:50.750 165 12625.35 69.60 54480.05 88888.00 2016-06-13 18:01:50.875 165 12625.33 69.60 54480.03 88888.00 2016-06-13 18:01:51.000 165 12625.33 69.62 54480.00 88888.00 2016-06-13 18:01:51.125 165 12625.38 69.62 54480.05 88888.00 2016-06-13 18:01:51.250 165 12625.35 69.60 54480.05 88888.00 2016-06-13 18:01:51.375 165 12625.35 69.60 54480.03 88888.00 2016-06-13 18:01:51.500 165 12625.38 69.65 54480.03 88888.00 2016-06-13 18:01:51.625 165 12625.40 69.62 54480.03 88888.00 2016-06-13 18:01:51.750 165 12625.40 69.62 54480.03 88888.00 2016-06-13 18:01:51.875 165 12625.35 69.65 54480.03 88888.00 2016-06-13 18:01:52.000 165 12625.35 69.65 54480.00 88888.00 2016-06-13 18:01:52.125 165 12625.38 69.67 54480.03 88888.00 2016-06-13 18:01:52.250 165 12625.38 69.67 54480.05 88888.00 2016-06-13 18:01:52.375 165 12625.38 69.65 54480.03 88888.00 2016-06-13 18:01:52.500 165 12625.45 69.70 54480.03 88888.00 2016-06-13 18:01:52.625 165 12625.48 69.75 54480.03 88888.00 2016-06-13 18:01:52.750 165 12625.45 69.70 54480.00 88888.00 2016-06-13 18:01:52.875 165 12625.48 69.70 54480.00 88888.00 2016-06-13 18:01:53.000 165 12625.52 69.70 54480.00 88888.00 2016-06-13 18:01:53.125 165 12625.42 69.67 54480.03 88888.00 2016-06-13 18:01:53.250 165 12625.40 69.62 54480.03 88888.00 2016-06-13 18:01:53.375 165 12625.48 69.62 54480.03 88888.00 2016-06-13 18:01:53.500 165 12625.52 69.65 54480.03 88888.00 2016-06-13 18:01:53.625 165 12625.48 69.70 54480.03 88888.00 2016-06-13 18:01:53.750 165 12625.42 69.67 54480.03 88888.00 2016-06-13 18:01:53.875 165 12625.40 69.70 54480.05 88888.00 2016-06-13 18:01:54.000 165 12625.42 69.70 54480.00 88888.00 2016-06-13 18:01:54.125 165 12625.45 69.75 54479.97 88888.00 2016-06-13 18:01:54.250 165 12625.48 69.72 54480.00 88888.00 2016-06-13 18:01:54.375 165 12625.40 69.72 54480.00 88888.00 2016-06-13 18:01:54.500 165 12625.40 69.70 54480.00 88888.00 2016-06-13 18:01:54.625 165 12625.42 69.75 54480.00 88888.00 2016-06-13 18:01:54.750 165 12625.42 69.78 54479.97 88888.00 2016-06-13 18:01:54.875 165 12625.42 69.75 54479.97 88888.00 2016-06-13 18:01:55.000 165 12625.45 69.72 54479.97 88888.00 2016-06-13 18:01:55.125 165 12625.45 69.78 54480.00 88888.00 2016-06-13 18:01:55.250 165 12625.45 69.78 54480.00 88888.00 2016-06-13 18:01:55.375 165 12625.48 69.78 54479.95 88888.00 2016-06-13 18:01:55.500 165 12625.48 69.78 54479.97 88888.00 2016-06-13 18:01:55.625 165 12625.52 69.80 54479.95 88888.00 2016-06-13 18:01:55.750 165 12625.55 69.80 54479.97 88888.00 2016-06-13 18:01:55.875 165 12625.52 69.75 54479.97 88888.00 2016-06-13 18:01:56.000 165 12625.48 69.75 54479.97 88888.00 2016-06-13 18:01:56.125 165 12625.42 69.78 54479.95 88888.00 2016-06-13 18:01:56.250 165 12625.42 69.80 54479.95 88888.00 2016-06-13 18:01:56.375 165 12625.45 69.83 54479.95 88888.00 2016-06-13 18:01:56.500 165 12625.45 69.80 54479.95 88888.00 2016-06-13 18:01:56.625 165 12625.45 69.78 54479.95 88888.00 2016-06-13 18:01:56.750 165 12625.48 69.83 54479.95 88888.00 2016-06-13 18:01:56.875 165 12625.48 69.83 54479.97 88888.00 2016-06-13 18:01:57.000 165 12625.45 69.80 54479.95 88888.00 2016-06-13 18:01:57.125 165 12625.52 69.80 54479.95 88888.00 2016-06-13 18:01:57.250 165 12625.52 69.80 54479.93 88888.00 2016-06-13 18:01:57.375 165 12625.48 69.80 54479.93 88888.00 2016-06-13 18:01:57.500 165 12625.52 69.83 54479.93 88888.00 2016-06-13 18:01:57.625 165 12625.55 69.83 54479.95 88888.00 2016-06-13 18:01:57.750 165 12625.55 69.80 54479.93 88888.00 2016-06-13 18:01:57.875 165 12625.60 69.83 54479.95 88888.00 2016-06-13 18:01:58.000 165 12625.62 69.85 54479.93 88888.00 2016-06-13 18:01:58.125 165 12625.60 69.83 54479.93 88888.00 2016-06-13 18:01:58.250 165 12625.62 69.78 54479.93 88888.00 2016-06-13 18:01:58.375 165 12625.65 69.80 54479.93 88888.00 2016-06-13 18:01:58.500 165 12625.62 69.83 54479.93 88888.00 2016-06-13 18:01:58.625 165 12625.58 69.80 54479.93 88888.00 2016-06-13 18:01:58.750 165 12625.60 69.80 54479.90 88888.00 2016-06-13 18:01:58.875 165 12625.62 69.80 54479.93 88888.00 2016-06-13 18:01:59.000 165 12625.60 69.78 54479.93 88888.00 2016-06-13 18:01:59.125 165 12625.60 69.80 54479.93 88888.00 2016-06-13 18:01:59.250 165 12625.60 69.80 54479.95 88888.00 2016-06-13 18:01:59.375 165 12625.58 69.83 54479.90 88888.00 2016-06-13 18:01:59.500 165 12625.58 69.85 54479.90 88888.00 2016-06-13 18:01:59.625 165 12625.62 69.85 54479.93 88888.00 2016-06-13 18:01:59.750 165 12625.65 69.85 54479.95 88888.00 2016-06-13 18:01:59.875 165 12625.60 69.80 54479.97 88888.00 2016-06-13 18:02:00.000 165 12625.55 69.80 54479.95 88888.00 2016-06-13 18:02:00.125 165 12625.55 69.78 54479.95 88888.00 2016-06-13 18:02:00.250 165 12625.58 69.80 54479.95 88888.00 2016-06-13 18:02:00.375 165 12625.58 69.80 54479.95 88888.00 2016-06-13 18:02:00.500 165 12625.62 69.85 54479.93 88888.00 2016-06-13 18:02:00.625 165 12625.60 69.88 54479.93 88888.00 2016-06-13 18:02:00.750 165 12625.65 69.85 54479.93 88888.00 2016-06-13 18:02:00.875 165 12625.70 69.80 54479.93 88888.00 2016-06-13 18:02:01.000 165 12625.75 69.78 54479.93 88888.00 2016-06-13 18:02:01.125 165 12625.75 69.83 54479.93 88888.00 2016-06-13 18:02:01.250 165 12625.70 69.85 54479.93 88888.00 2016-06-13 18:02:01.375 165 12625.73 69.85 54479.93 88888.00 2016-06-13 18:02:01.500 165 12625.75 69.85 54479.90 88888.00 2016-06-13 18:02:01.625 165 12625.77 69.85 54479.88 88888.00 2016-06-13 18:02:01.750 165 12625.73 69.83 54479.88 88888.00 2016-06-13 18:02:01.875 165 12625.70 69.83 54479.85 88888.00 2016-06-13 18:02:02.000 165 12625.75 69.83 54479.88 88888.00 2016-06-13 18:02:02.125 165 12625.70 69.88 54479.88 88888.00 2016-06-13 18:02:02.250 165 12625.73 69.83 54479.88 88888.00 2016-06-13 18:02:02.375 165 12625.80 69.83 54479.88 88888.00 2016-06-13 18:02:02.500 165 12625.83 69.83 54479.90 88888.00 2016-06-13 18:02:02.625 165 12625.75 69.88 54479.95 88888.00 2016-06-13 18:02:02.750 165 12625.70 69.85 54479.95 88888.00 2016-06-13 18:02:02.875 165 12625.75 69.85 54479.93 88888.00 2016-06-13 18:02:03.000 165 12625.75 69.85 54479.90 88888.00 2016-06-13 18:02:03.125 165 12625.70 69.85 54479.90 88888.00 2016-06-13 18:02:03.250 165 12625.70 69.85 54479.93 88888.00 2016-06-13 18:02:03.375 165 12625.70 69.88 54479.90 88888.00 2016-06-13 18:02:03.500 165 12625.73 69.85 54479.95 88888.00 2016-06-13 18:02:03.625 165 12625.75 69.85 54479.93 88888.00 2016-06-13 18:02:03.750 165 12625.75 69.85 54479.93 88888.00 2016-06-13 18:02:03.875 165 12625.73 69.88 54479.93 88888.00 2016-06-13 18:02:04.000 165 12625.73 69.88 54479.90 88888.00 2016-06-13 18:02:04.125 165 12625.77 69.83 54479.88 88888.00 2016-06-13 18:02:04.250 165 12625.83 69.85 54479.90 88888.00 2016-06-13 18:02:04.375 165 12625.83 69.85 54479.90 88888.00 2016-06-13 18:02:04.500 165 12625.80 69.83 54479.90 88888.00 2016-06-13 18:02:04.625 165 12625.75 69.83 54479.90 88888.00 2016-06-13 18:02:04.750 165 12625.75 69.83 54479.90 88888.00 2016-06-13 18:02:04.875 165 12625.80 69.85 54479.90 88888.00 2016-06-13 18:02:05.000 165 12625.88 69.80 54479.88 88888.00 2016-06-13 18:02:05.125 165 12625.95 69.80 54479.90 88888.00 2016-06-13 18:02:05.250 165 12625.88 69.78 54479.93 88888.00 2016-06-13 18:02:05.375 165 12625.88 69.80 54479.93 88888.00 2016-06-13 18:02:05.500 165 12625.83 69.85 54479.90 88888.00 2016-06-13 18:02:05.625 165 12625.88 69.88 54479.88 88888.00 2016-06-13 18:02:05.750 165 12625.88 69.83 54479.90 88888.00 2016-06-13 18:02:05.875 165 12625.83 69.85 54479.88 88888.00 2016-06-13 18:02:06.000 165 12625.83 69.85 54479.88 88888.00 2016-06-13 18:02:06.125 165 12625.85 69.83 54479.90 88888.00 2016-06-13 18:02:06.250 165 12625.85 69.83 54479.90 88888.00 2016-06-13 18:02:06.375 165 12625.80 69.80 54479.90 88888.00 2016-06-13 18:02:06.500 165 12625.77 69.83 54479.88 88888.00 2016-06-13 18:02:06.625 165 12625.77 69.85 54479.88 88888.00 2016-06-13 18:02:06.750 165 12625.73 69.85 54479.90 88888.00 2016-06-13 18:02:06.875 165 12625.73 69.85 54479.90 88888.00 2016-06-13 18:02:07.000 165 12625.80 69.85 54479.88 88888.00 2016-06-13 18:02:07.125 165 12625.77 69.85 54479.88 88888.00 2016-06-13 18:02:07.250 165 12625.73 69.80 54479.88 88888.00 2016-06-13 18:02:07.375 165 12625.73 69.80 54479.90 88888.00 2016-06-13 18:02:07.500 165 12625.75 69.83 54479.88 88888.00 2016-06-13 18:02:07.625 165 12625.73 69.83 54479.88 88888.00 2016-06-13 18:02:07.750 165 12625.77 69.83 54479.88 88888.00 2016-06-13 18:02:07.875 165 12625.80 69.80 54479.88 88888.00 2016-06-13 18:02:08.000 165 12625.77 69.83 54479.88 88888.00 2016-06-13 18:02:08.125 165 12625.75 69.80 54479.88 88888.00 2016-06-13 18:02:08.250 165 12625.73 69.80 54479.88 88888.00 2016-06-13 18:02:08.375 165 12625.75 69.83 54479.85 88888.00 2016-06-13 18:02:08.500 165 12625.77 69.80 54479.90 88888.00 2016-06-13 18:02:08.625 165 12625.80 69.78 54479.90 88888.00 2016-06-13 18:02:08.750 165 12625.85 69.80 54479.88 88888.00 2016-06-13 18:02:08.875 165 12625.85 69.80 54479.90 88888.00 2016-06-13 18:02:09.000 165 12625.85 69.78 54479.88 88888.00 2016-06-13 18:02:09.125 165 12625.88 69.75 54479.90 88888.00 2016-06-13 18:02:09.250 165 12625.80 69.75 54479.88 88888.00 2016-06-13 18:02:09.375 165 12625.75 69.83 54479.90 88888.00 2016-06-13 18:02:09.500 165 12625.67 69.78 54479.88 88888.00 2016-06-13 18:02:09.625 165 12625.67 69.78 54479.93 88888.00 2016-06-13 18:02:09.750 165 12625.65 69.83 54479.93 88888.00 2016-06-13 18:02:09.875 165 12625.67 69.83 54479.90 88888.00 2016-06-13 18:02:10.000 165 12625.75 69.83 54479.90 88888.00 2016-06-13 18:02:10.125 165 12625.77 69.83 54479.90 88888.00 2016-06-13 18:02:10.250 165 12625.77 69.83 54479.93 88888.00 2016-06-13 18:02:10.375 165 12625.85 69.85 54479.90 88888.00 2016-06-13 18:02:10.500 165 12625.83 69.85 54479.90 88888.00 2016-06-13 18:02:10.625 165 12625.83 69.85 54479.90 88888.00 2016-06-13 18:02:10.750 165 12625.80 69.83 54479.90 88888.00 2016-06-13 18:02:10.875 165 12625.80 69.85 54479.93 88888.00 2016-06-13 18:02:11.000 165 12625.83 69.85 54479.90 88888.00 2016-06-13 18:02:11.125 165 12625.83 69.83 54479.90 88888.00 2016-06-13 18:02:11.250 165 12625.83 69.80 54479.90 88888.00 2016-06-13 18:02:11.375 165 12625.85 69.83 54479.90 88888.00 2016-06-13 18:02:11.500 165 12625.80 69.80 54479.90 88888.00 2016-06-13 18:02:11.625 165 12625.77 69.83 54479.90 88888.00 2016-06-13 18:02:11.750 165 12625.83 69.83 54479.88 88888.00 2016-06-13 18:02:11.875 165 12625.85 69.83 54479.90 88888.00 2016-06-13 18:02:12.000 165 12625.83 69.83 54479.90 88888.00 2016-06-13 18:02:12.125 165 12625.80 69.85 54479.93 88888.00 2016-06-13 18:02:12.250 165 12625.75 69.85 54479.93 88888.00 2016-06-13 18:02:12.375 165 12625.80 69.83 54479.90 88888.00 2016-06-13 18:02:12.500 165 12625.80 69.83 54479.90 88888.00 2016-06-13 18:02:12.625 165 12625.83 69.85 54479.90 88888.00 2016-06-13 18:02:12.750 165 12625.90 69.83 54479.90 88888.00 2016-06-13 18:02:12.875 165 12625.88 69.83 54479.90 88888.00 2016-06-13 18:02:13.000 165 12625.92 69.83 54479.90 88888.00 2016-06-13 18:02:13.125 165 12625.98 69.88 54479.88 88888.00 2016-06-13 18:02:13.250 165 12625.95 69.85 54479.90 88888.00 2016-06-13 18:02:13.375 165 12625.90 69.88 54479.90 88888.00 2016-06-13 18:02:13.500 165 12625.88 69.85 54479.88 88888.00 2016-06-13 18:02:13.625 165 12625.85 69.85 54479.85 88888.00 2016-06-13 18:02:13.750 165 12625.92 69.83 54479.85 88888.00 2016-06-13 18:02:13.875 165 12625.90 69.88 54479.88 88888.00 2016-06-13 18:02:14.000 165 12625.90 69.85 54479.85 88888.00 2016-06-13 18:02:14.125 165 12625.98 69.88 54479.88 88888.00 2016-06-13 18:02:14.250 165 12626.02 69.88 54479.90 88888.00 2016-06-13 18:02:14.375 165 12626.00 69.88 54479.90 88888.00 2016-06-13 18:02:14.500 165 12625.95 69.88 54479.90 88888.00 2016-06-13 18:02:14.625 165 12625.92 69.88 54479.88 88888.00 2016-06-13 18:02:14.750 165 12625.95 69.90 54479.90 88888.00 2016-06-13 18:02:14.875 165 12625.98 69.92 54479.88 88888.00 2016-06-13 18:02:15.000 165 12626.05 69.88 54479.88 88888.00 2016-06-13 18:02:15.125 165 12626.05 69.85 54479.88 88888.00 2016-06-13 18:02:15.250 165 12626.00 69.85 54479.85 88888.00 2016-06-13 18:02:15.375 165 12626.05 69.88 54479.85 88888.00 2016-06-13 18:02:15.500 165 12626.05 69.88 54479.88 88888.00 2016-06-13 18:02:15.625 165 12626.00 69.85 54479.85 88888.00 2016-06-13 18:02:15.750 165 12626.00 69.85 54479.88 88888.00 2016-06-13 18:02:15.875 165 12626.05 69.88 54479.88 88888.00 2016-06-13 18:02:16.000 165 12626.08 69.88 54479.88 88888.00 2016-06-13 18:02:16.125 165 12626.12 69.88 54479.85 88888.00 2016-06-13 18:02:16.250 165 12626.10 69.90 54479.85 88888.00 2016-06-13 18:02:16.375 165 12626.08 69.92 54479.85 88888.00 2016-06-13 18:02:16.500 165 12626.08 69.92 54479.88 88888.00 2016-06-13 18:02:16.625 165 12626.08 69.95 54479.88 88888.00 2016-06-13 18:02:16.750 165 12626.05 69.92 54479.85 88888.00 2016-06-13 18:02:16.875 165 12626.05 69.92 54479.82 88888.00 2016-06-13 18:02:17.000 165 12626.02 69.92 54479.82 88888.00 2016-06-13 18:02:17.125 165 12626.02 69.92 54479.85 88888.00 2016-06-13 18:02:17.250 165 12626.10 69.90 54479.85 88888.00 2016-06-13 18:02:17.375 165 12626.17 69.90 54479.85 88888.00 2016-06-13 18:02:17.500 165 12626.15 69.90 54479.85 88888.00 2016-06-13 18:02:17.625 165 12626.15 69.92 54479.82 88888.00 2016-06-13 18:02:17.750 165 12626.15 69.88 54479.82 88888.00 2016-06-13 18:02:17.875 165 12626.15 69.90 54479.85 88888.00 2016-06-13 18:02:18.000 165 12626.08 69.90 54479.85 88888.00 2016-06-13 18:02:18.125 165 12626.08 69.95 54479.85 88888.00 2016-06-13 18:02:18.250 165 12626.12 69.92 54479.90 88888.00 2016-06-13 18:02:18.375 165 12626.20 69.95 54479.90 88888.00 2016-06-13 18:02:18.500 165 12626.17 69.92 54479.90 88888.00 2016-06-13 18:02:18.625 165 12626.12 69.90 54479.88 88888.00 2016-06-13 18:02:18.750 165 12626.12 69.92 54479.85 88888.00 2016-06-13 18:02:18.875 165 12626.12 69.95 54479.85 88888.00 2016-06-13 18:02:19.000 165 12626.12 69.97 54479.85 88888.00 2016-06-13 18:02:19.125 165 12626.12 69.92 54479.88 88888.00 2016-06-13 18:02:19.250 165 12626.15 69.95 54479.88 88888.00 2016-06-13 18:02:19.375 165 12626.17 70.00 54479.85 88888.00 2016-06-13 18:02:19.500 165 12626.15 70.00 54479.85 88888.00 2016-06-13 18:02:19.625 165 12626.20 70.03 54479.85 88888.00 2016-06-13 18:02:19.750 165 12626.25 69.97 54479.85 88888.00 2016-06-13 18:02:19.875 165 12626.23 70.00 54479.85 88888.00 2016-06-13 18:02:20.000 165 12626.17 69.95 54479.85 88888.00 2016-06-13 18:02:20.125 165 12626.17 70.00 54479.82 88888.00 2016-06-13 18:02:20.250 165 12626.20 70.03 54479.85 88888.00 2016-06-13 18:02:20.375 165 12626.30 70.05 54479.85 88888.00 2016-06-13 18:02:20.500 165 12626.27 70.03 54479.82 88888.00 2016-06-13 18:02:20.625 165 12626.23 70.00 54479.80 88888.00 2016-06-13 18:02:20.750 165 12626.23 70.00 54479.80 88888.00 2016-06-13 18:02:20.875 165 12626.27 69.97 54479.80 88888.00 2016-06-13 18:02:21.000 165 12626.33 69.97 54479.80 88888.00 2016-06-13 18:02:21.125 165 12626.35 70.00 54479.80 88888.00 2016-06-13 18:02:21.250 165 12626.35 70.03 54479.82 88888.00 2016-06-13 18:02:21.375 165 12626.35 70.03 54479.82 88888.00 2016-06-13 18:02:21.500 165 12626.40 70.00 54479.85 88888.00 2016-06-13 18:02:21.625 165 12626.40 70.03 54479.82 88888.00 2016-06-13 18:02:21.750 165 12626.40 70.03 54479.82 88888.00 2016-06-13 18:02:21.875 165 12626.42 70.05 54479.85 88888.00 2016-06-13 18:02:22.000 165 12626.42 70.03 54479.85 88888.00 2016-06-13 18:02:22.125 165 12626.40 70.08 54479.88 88888.00 2016-06-13 18:02:22.250 165 12626.35 70.08 54479.85 88888.00 2016-06-13 18:02:22.375 165 12626.35 70.05 54479.82 88888.00 2016-06-13 18:02:22.500 165 12626.35 70.05 54479.80 88888.00 2016-06-13 18:02:22.625 165 12626.35 70.05 54479.80 88888.00 2016-06-13 18:02:22.750 165 12626.40 70.10 54479.78 88888.00 2016-06-13 18:02:22.875 165 12626.40 70.10 54479.78 88888.00 2016-06-13 18:02:23.000 165 12626.48 70.08 54479.78 88888.00 2016-06-13 18:02:23.125 165 12626.52 70.10 54479.80 88888.00 2016-06-13 18:02:23.250 165 12626.45 70.10 54479.78 88888.00 2016-06-13 18:02:23.375 165 12626.40 70.10 54479.75 88888.00 2016-06-13 18:02:23.500 165 12626.40 70.12 54479.78 88888.00 2016-06-13 18:02:23.625 165 12626.40 70.12 54479.80 88888.00 2016-06-13 18:02:23.750 165 12626.35 70.12 54479.80 88888.00 2016-06-13 18:02:23.875 165 12626.35 70.15 54479.80 88888.00 2016-06-13 18:02:24.000 165 12626.45 70.10 54479.78 88888.00 2016-06-13 18:02:24.125 165 12626.48 70.10 54479.80 88888.00 2016-06-13 18:02:24.250 165 12626.45 70.12 54479.80 88888.00 2016-06-13 18:02:24.375 165 12626.48 70.12 54479.80 88888.00 2016-06-13 18:02:24.500 165 12626.45 70.12 54479.82 88888.00 2016-06-13 18:02:24.625 165 12626.48 70.12 54479.82 88888.00 2016-06-13 18:02:24.750 165 12626.45 70.15 54479.78 88888.00 2016-06-13 18:02:24.875 165 12626.48 70.15 54479.78 88888.00 2016-06-13 18:02:25.000 165 12626.48 70.17 54479.80 88888.00 2016-06-13 18:02:25.125 165 12626.48 70.17 54479.80 88888.00 2016-06-13 18:02:25.250 165 12626.45 70.12 54479.80 88888.00 2016-06-13 18:02:25.375 165 12626.48 70.12 54479.78 88888.00 2016-06-13 18:02:25.500 165 12626.52 70.12 54479.78 88888.00 2016-06-13 18:02:25.625 165 12626.52 70.12 54479.80 88888.00 2016-06-13 18:02:25.750 165 12626.52 70.15 54479.80 88888.00 2016-06-13 18:02:25.875 165 12626.48 70.15 54479.82 88888.00 2016-06-13 18:02:26.000 165 12626.48 70.15 54479.78 88888.00 2016-06-13 18:02:26.125 165 12626.48 70.17 54479.80 88888.00 2016-06-13 18:02:26.250 165 12626.52 70.12 54479.80 88888.00 2016-06-13 18:02:26.375 165 12626.55 70.17 54479.82 88888.00 2016-06-13 18:02:26.500 165 12626.58 70.17 54479.78 88888.00 2016-06-13 18:02:26.625 165 12626.52 70.20 54479.80 88888.00 2016-06-13 18:02:26.750 165 12626.55 70.17 54479.80 88888.00 2016-06-13 18:02:26.875 165 12626.52 70.15 54479.82 88888.00 2016-06-13 18:02:27.000 165 12626.52 70.15 54479.80 88888.00 2016-06-13 18:02:27.125 165 12626.58 70.15 54479.80 88888.00 2016-06-13 18:02:27.250 165 12626.65 70.17 54479.82 88888.00 2016-06-13 18:02:27.375 165 12626.70 70.20 54479.82 88888.00 2016-06-13 18:02:27.500 165 12626.67 70.20 54479.80 88888.00 2016-06-13 18:02:27.625 165 12626.65 70.17 54479.80 88888.00 2016-06-13 18:02:27.750 165 12626.70 70.17 54479.78 88888.00 2016-06-13 18:02:27.875 165 12626.73 70.15 54479.78 88888.00 2016-06-13 18:02:28.000 165 12626.75 70.17 54479.78 88888.00 2016-06-13 18:02:28.125 165 12626.70 70.22 54479.80 88888.00 2016-06-13 18:02:28.250 165 12626.65 70.22 54479.80 88888.00 2016-06-13 18:02:28.375 165 12626.65 70.22 54479.80 88888.00 2016-06-13 18:02:28.500 165 12626.70 70.20 54479.78 88888.00 2016-06-13 18:02:28.625 165 12626.77 70.22 54479.80 88888.00 2016-06-13 18:02:28.750 165 12626.83 70.17 54479.80 88888.00 2016-06-13 18:02:28.875 165 12626.85 70.17 54479.75 88888.00 2016-06-13 18:02:29.000 165 12626.83 70.22 54479.78 88888.00 2016-06-13 18:02:29.125 165 12626.77 70.20 54479.80 88888.00 2016-06-13 18:02:29.250 165 12626.83 70.15 54479.78 88888.00 2016-06-13 18:02:29.375 165 12626.85 70.17 54479.78 88888.00 2016-06-13 18:02:29.500 165 12626.85 70.17 54479.75 88888.00 2016-06-13 18:02:29.625 165 12626.83 70.17 54479.75 88888.00 2016-06-13 18:02:29.750 165 12626.80 70.22 54479.75 88888.00 2016-06-13 18:02:29.875 165 12626.88 70.22 54479.75 88888.00 2016-06-13 18:02:30.000 165 12626.92 70.22 54479.75 88888.00 2016-06-13 18:02:30.125 165 12626.88 70.20 54479.78 88888.00 2016-06-13 18:02:30.250 165 12626.88 70.17 54479.75 88888.00 2016-06-13 18:02:30.375 165 12626.88 70.20 54479.75 88888.00 2016-06-13 18:02:30.500 165 12626.88 70.22 54479.75 88888.00 2016-06-13 18:02:30.625 165 12626.90 70.20 54479.78 88888.00 2016-06-13 18:02:30.750 165 12626.95 70.22 54479.75 88888.00 2016-06-13 18:02:30.875 165 12626.95 70.22 54479.75 88888.00 2016-06-13 18:02:31.000 165 12626.92 70.22 54479.75 88888.00 2016-06-13 18:02:31.125 165 12626.92 70.20 54479.78 88888.00 2016-06-13 18:02:31.250 165 12626.92 70.22 54479.78 88888.00 2016-06-13 18:02:31.375 165 12626.98 70.22 54479.78 88888.00 2016-06-13 18:02:31.500 165 12627.02 70.25 54479.75 88888.00 2016-06-13 18:02:31.625 165 12627.08 70.20 54479.75 88888.00 2016-06-13 18:02:31.750 165 12627.08 70.20 54479.72 88888.00 2016-06-13 18:02:31.875 165 12627.08 70.17 54479.75 88888.00 2016-06-13 18:02:32.000 165 12627.12 70.20 54479.78 88888.00 2016-06-13 18:02:32.125 165 12627.10 70.20 54479.78 88888.00 2016-06-13 18:02:32.250 165 12627.02 70.20 54479.78 88888.00 2016-06-13 18:02:32.375 165 12627.02 70.22 54479.75 88888.00 2016-06-13 18:02:32.500 165 12627.10 70.20 54479.72 88888.00 2016-06-13 18:02:32.625 165 12627.12 70.17 54479.72 88888.00 2016-06-13 18:02:32.750 165 12627.12 70.17 54479.72 88888.00 2016-06-13 18:02:32.875 165 12627.10 70.20 54479.72 88888.00 2016-06-13 18:02:33.000 165 12627.08 70.20 54479.72 88888.00 2016-06-13 18:02:33.125 165 12627.08 70.17 54479.75 88888.00 2016-06-13 18:02:33.250 165 12627.12 70.15 54479.75 88888.00 2016-06-13 18:02:33.375 165 12627.17 70.15 54479.72 88888.00 2016-06-13 18:02:33.500 165 12627.20 70.17 54479.70 88888.00 2016-06-13 18:02:33.625 165 12627.17 70.20 54479.72 88888.00 2016-06-13 18:02:33.750 165 12627.17 70.20 54479.70 88888.00 2016-06-13 18:02:33.875 165 12627.23 70.22 54479.70 88888.00 2016-06-13 18:02:34.000 165 12627.23 70.22 54479.70 88888.00 2016-06-13 18:02:34.125 165 12627.25 70.22 54479.72 88888.00 2016-06-13 18:02:34.250 165 12627.30 70.17 54479.72 88888.00 2016-06-13 18:02:34.375 165 12627.27 70.15 54479.72 88888.00 2016-06-13 18:02:34.500 165 12627.30 70.17 54479.70 88888.00 2016-06-13 18:02:34.625 165 12627.33 70.20 54479.70 88888.00 2016-06-13 18:02:34.750 165 12627.27 70.20 54479.70 88888.00 2016-06-13 18:02:34.875 165 12627.27 70.20 54479.70 88888.00 2016-06-13 18:02:35.000 165 12627.25 70.15 54479.68 88888.00 2016-06-13 18:02:35.125 165 12627.23 70.15 54479.70 88888.00 2016-06-13 18:02:35.250 165 12627.23 70.12 54479.70 88888.00 2016-06-13 18:02:35.375 165 12627.27 70.15 54479.72 88888.00 2016-06-13 18:02:35.500 165 12627.27 70.15 54479.72 88888.00 2016-06-13 18:02:35.625 165 12627.35 70.17 54479.75 88888.00 2016-06-13 18:02:35.750 165 12627.40 70.20 54479.75 88888.00 2016-06-13 18:02:35.875 165 12627.40 70.17 54479.72 88888.00 2016-06-13 18:02:36.000 165 12627.40 70.17 54479.70 88888.00 2016-06-13 18:02:36.125 165 12627.38 70.17 54479.70 88888.00 2016-06-13 18:02:36.250 165 12627.35 70.15 54479.72 88888.00 2016-06-13 18:02:36.375 165 12627.42 70.20 54479.72 88888.00 2016-06-13 18:02:36.500 165 12627.45 70.20 54479.72 88888.00 2016-06-13 18:02:36.625 165 12627.42 70.17 54479.72 88888.00 2016-06-13 18:02:36.750 165 12627.48 70.15 54479.70 88888.00 2016-06-13 18:02:36.875 165 12627.48 70.15 54479.70 88888.00 2016-06-13 18:02:37.000 165 12627.45 70.12 54479.68 88888.00 2016-06-13 18:02:37.125 165 12627.50 70.15 54479.70 88888.00 2016-06-13 18:02:37.250 165 12627.48 70.12 54479.70 88888.00 2016-06-13 18:02:37.375 165 12627.45 70.10 54479.70 88888.00 2016-06-13 18:02:37.500 165 12627.48 70.15 54479.70 88888.00 2016-06-13 18:02:37.625 165 12627.50 70.15 54479.68 88888.00 2016-06-13 18:02:37.750 165 12627.48 70.12 54479.68 88888.00 2016-06-13 18:02:37.875 165 12627.48 70.10 54479.70 88888.00 2016-06-13 18:02:38.000 165 12627.52 70.10 54479.65 88888.00 2016-06-13 18:02:38.125 165 12627.52 70.10 54479.70 88888.00 2016-06-13 18:02:38.250 165 12627.52 70.15 54479.72 88888.00 2016-06-13 18:02:38.375 165 12627.55 70.15 54479.70 88888.00 2016-06-13 18:02:38.500 165 12627.58 70.10 54479.68 88888.00 2016-06-13 18:02:38.625 165 12627.60 70.10 54479.65 88888.00 2016-06-13 18:02:38.750 165 12627.60 70.12 54479.68 88888.00 2016-06-13 18:02:38.875 165 12627.60 70.12 54479.68 88888.00 2016-06-13 18:02:39.000 165 12627.58 70.12 54479.65 88888.00 2016-06-13 18:02:39.125 165 12627.62 70.12 54479.65 88888.00 2016-06-13 18:02:39.250 165 12627.65 70.08 54479.68 88888.00 2016-06-13 18:02:39.375 165 12627.62 70.10 54479.65 88888.00 2016-06-13 18:02:39.500 165 12627.60 70.10 54479.65 88888.00 2016-06-13 18:02:39.625 165 12627.58 70.10 54479.65 88888.00 2016-06-13 18:02:39.750 165 12627.52 70.12 54479.65 88888.00 2016-06-13 18:02:39.875 165 12627.52 70.12 54479.65 88888.00 2016-06-13 18:02:40.000 165 12627.55 70.12 54479.65 88888.00 2016-06-13 18:02:40.125 165 12627.55 70.12 54479.65 88888.00 2016-06-13 18:02:40.250 165 12627.65 70.12 54479.65 88888.00 2016-06-13 18:02:40.375 165 12627.67 70.10 54479.65 88888.00 2016-06-13 18:02:40.500 165 12627.67 70.12 54479.65 88888.00 2016-06-13 18:02:40.625 165 12627.67 70.12 54479.65 88888.00 2016-06-13 18:02:40.750 165 12627.67 70.10 54479.65 88888.00 2016-06-13 18:02:40.875 165 12627.67 70.10 54479.65 88888.00 2016-06-13 18:02:41.000 165 12627.67 70.10 54479.62 88888.00 2016-06-13 18:02:41.125 165 12627.77 70.08 54479.65 88888.00 2016-06-13 18:02:41.250 165 12627.73 70.08 54479.65 88888.00 2016-06-13 18:02:41.375 165 12627.70 70.05 54479.62 88888.00 2016-06-13 18:02:41.500 165 12627.70 70.08 54479.62 88888.00 2016-06-13 18:02:41.625 165 12627.70 70.10 54479.62 88888.00 2016-06-13 18:02:41.750 165 12627.77 70.10 54479.60 88888.00 2016-06-13 18:02:41.875 165 12627.80 70.12 54479.62 88888.00 2016-06-13 18:02:42.000 165 12627.77 70.10 54479.60 88888.00 2016-06-13 18:02:42.125 165 12627.73 70.05 54479.60 88888.00 2016-06-13 18:02:42.250 165 12627.73 70.08 54479.62 88888.00 2016-06-13 18:02:42.375 165 12627.80 70.08 54479.62 88888.00 2016-06-13 18:02:42.500 165 12627.77 70.08 54479.62 88888.00 2016-06-13 18:02:42.625 165 12627.80 70.10 54479.62 88888.00 2016-06-13 18:02:42.750 165 12627.80 70.08 54479.62 88888.00 2016-06-13 18:02:42.875 165 12627.80 70.03 54479.65 88888.00 2016-06-13 18:02:43.000 165 12627.80 70.05 54479.65 88888.00 2016-06-13 18:02:43.125 165 12627.80 70.05 54479.65 88888.00 2016-06-13 18:02:43.250 165 12627.73 70.03 54479.65 88888.00 2016-06-13 18:02:43.375 165 12627.75 70.03 54479.65 88888.00 2016-06-13 18:02:43.500 165 12627.77 70.03 54479.62 88888.00 2016-06-13 18:02:43.625 165 12627.77 70.03 54479.65 88888.00 2016-06-13 18:02:43.750 165 12627.73 70.03 54479.62 88888.00 2016-06-13 18:02:43.875 165 12627.73 70.00 54479.60 88888.00 2016-06-13 18:02:44.000 165 12627.75 70.00 54479.60 88888.00 2016-06-13 18:02:44.125 165 12627.75 70.03 54479.62 88888.00 2016-06-13 18:02:44.250 165 12627.75 70.05 54479.62 88888.00 2016-06-13 18:02:44.375 165 12627.77 70.08 54479.57 88888.00 2016-06-13 18:02:44.500 165 12627.80 70.08 54479.60 88888.00 2016-06-13 18:02:44.625 165 12627.83 70.08 54479.60 88888.00 2016-06-13 18:02:44.750 165 12627.88 70.03 54479.60 88888.00 2016-06-13 18:02:44.875 165 12627.85 70.05 54479.62 88888.00 2016-06-13 18:02:45.000 165 12627.85 70.05 54479.65 88888.00 2016-06-13 18:02:45.125 165 12627.80 70.00 54479.62 88888.00 2016-06-13 18:02:45.250 165 12627.73 70.03 54479.62 88888.00 2016-06-13 18:02:45.375 165 12627.77 70.03 54479.65 88888.00 2016-06-13 18:02:45.500 165 12627.83 70.00 54479.65 88888.00 2016-06-13 18:02:45.625 165 12627.88 69.97 54479.65 88888.00 2016-06-13 18:02:45.750 165 12627.85 69.95 54479.65 88888.00 2016-06-13 18:02:45.875 165 12627.85 69.97 54479.65 88888.00 2016-06-13 18:02:46.000 165 12627.88 69.95 54479.68 88888.00 2016-06-13 18:02:46.125 165 12627.83 69.97 54479.65 88888.00 2016-06-13 18:02:46.250 165 12627.83 69.97 54479.62 88888.00 2016-06-13 18:02:46.375 165 12627.88 69.97 54479.65 88888.00 2016-06-13 18:02:46.500 165 12627.88 69.97 54479.68 88888.00 2016-06-13 18:02:46.625 165 12627.90 69.95 54479.68 88888.00 2016-06-13 18:02:46.750 165 12627.95 69.95 54479.65 88888.00 2016-06-13 18:02:46.875 165 12627.95 69.95 54479.65 88888.00 2016-06-13 18:02:47.000 165 12627.92 69.95 54479.68 88888.00 2016-06-13 18:02:47.125 165 12627.90 69.95 54479.68 88888.00 2016-06-13 18:02:47.250 165 12627.83 69.92 54479.70 88888.00 2016-06-13 18:02:47.375 165 12627.75 69.92 54479.70 88888.00 2016-06-13 18:02:47.500 165 12627.80 69.90 54479.70 88888.00 2016-06-13 18:02:47.625 165 12627.85 69.90 54479.68 88888.00 2016-06-13 18:02:47.750 165 12627.88 69.92 54479.68 88888.00 2016-06-13 18:02:47.875 165 12627.88 69.90 54479.68 88888.00 2016-06-13 18:02:48.000 165 12627.83 69.88 54479.68 88888.00 2016-06-13 18:02:48.125 165 12627.88 69.88 54479.65 88888.00 2016-06-13 18:02:48.250 165 12627.95 69.88 54479.65 88888.00 2016-06-13 18:02:48.375 165 12627.95 69.90 54479.65 88888.00 2016-06-13 18:02:48.500 165 12627.90 69.88 54479.65 88888.00 2016-06-13 18:02:48.625 165 12627.92 69.90 54479.65 88888.00 2016-06-13 18:02:48.750 165 12627.95 69.92 54479.65 88888.00 2016-06-13 18:02:48.875 165 12627.88 69.90 54479.65 88888.00 2016-06-13 18:02:49.000 165 12627.88 69.88 54479.65 88888.00 2016-06-13 18:02:49.125 165 12627.85 69.90 54479.62 88888.00 2016-06-13 18:02:49.250 165 12627.85 69.88 54479.62 88888.00 2016-06-13 18:02:49.375 165 12627.85 69.88 54479.60 88888.00 2016-06-13 18:02:49.500 165 12627.88 69.85 54479.62 88888.00 2016-06-13 18:02:49.625 165 12627.92 69.90 54479.65 88888.00 2016-06-13 18:02:49.750 165 12627.95 69.90 54479.62 88888.00 2016-06-13 18:02:49.875 165 12627.90 69.90 54479.62 88888.00 2016-06-13 18:02:50.000 165 12627.95 69.88 54479.60 88888.00 2016-06-13 18:02:50.125 165 12627.92 69.85 54479.62 88888.00 2016-06-13 18:02:50.250 165 12627.83 69.85 54479.65 88888.00 2016-06-13 18:02:50.375 165 12627.88 69.88 54479.65 88888.00 2016-06-13 18:02:50.500 165 12627.92 69.88 54479.65 88888.00 2016-06-13 18:02:50.625 165 12627.92 69.83 54479.70 88888.00 2016-06-13 18:02:50.750 165 12627.90 69.83 54479.68 88888.00 2016-06-13 18:02:50.875 165 12627.85 69.80 54479.68 88888.00 2016-06-13 18:02:51.000 165 12627.88 69.80 54479.68 88888.00 2016-06-13 18:02:51.125 165 12627.85 69.78 54479.68 88888.00 2016-06-13 18:02:51.250 165 12627.83 69.75 54479.68 88888.00 2016-06-13 18:02:51.375 165 12627.83 69.78 54479.65 88888.00 2016-06-13 18:02:51.500 165 12627.83 69.80 54479.68 88888.00 2016-06-13 18:02:51.625 165 12627.85 69.78 54479.68 88888.00 2016-06-13 18:02:51.750 165 12627.85 69.75 54479.70 88888.00 2016-06-13 18:02:51.875 165 12627.88 69.75 54479.70 88888.00 2016-06-13 18:02:52.000 165 12627.90 69.75 54479.65 88888.00 2016-06-13 18:02:52.125 165 12627.88 69.75 54479.65 88888.00 2016-06-13 18:02:52.250 165 12627.92 69.72 54479.65 88888.00 2016-06-13 18:02:52.375 165 12627.98 69.72 54479.62 88888.00 2016-06-13 18:02:52.500 165 12627.90 69.72 54479.65 88888.00 2016-06-13 18:02:52.625 165 12627.90 69.75 54479.65 88888.00 2016-06-13 18:02:52.750 165 12627.90 69.75 54479.68 88888.00 2016-06-13 18:02:52.875 165 12627.90 69.70 54479.65 88888.00 2016-06-13 18:02:53.000 165 12627.88 69.67 54479.65 88888.00 2016-06-13 18:02:53.125 165 12627.90 69.67 54479.65 88888.00 2016-06-13 18:02:53.250 165 12627.88 69.67 54479.65 88888.00 2016-06-13 18:02:53.375 165 12627.88 69.65 54479.65 88888.00 2016-06-13 18:02:53.500 165 12627.88 69.70 54479.68 88888.00 2016-06-13 18:02:53.625 165 12627.83 69.67 54479.65 88888.00 2016-06-13 18:02:53.750 165 12627.77 69.65 54479.62 88888.00 2016-06-13 18:02:53.875 165 12627.83 69.65 54479.62 88888.00 2016-06-13 18:02:54.000 165 12627.85 69.65 54479.65 88888.00 2016-06-13 18:02:54.125 165 12627.83 69.65 54479.68 88888.00 2016-06-13 18:02:54.250 165 12627.75 69.60 54479.65 88888.00 2016-06-13 18:02:54.375 165 12627.75 69.60 54479.62 88888.00 2016-06-13 18:02:54.500 165 12627.80 69.62 54479.65 88888.00 2016-06-13 18:02:54.625 165 12627.80 69.60 54479.70 88888.00 2016-06-13 18:02:54.750 165 12627.77 69.58 54479.68 88888.00 2016-06-13 18:02:54.875 165 12627.80 69.60 54479.68 88888.00 2016-06-13 18:02:55.000 165 12627.85 69.58 54479.68 88888.00 2016-06-13 18:02:55.125 165 12627.88 69.58 54479.68 88888.00 2016-06-13 18:02:55.250 165 12627.90 69.60 54479.70 88888.00 2016-06-13 18:02:55.375 165 12627.92 69.58 54479.70 88888.00 2016-06-13 18:02:55.500 165 12627.88 69.55 54479.68 88888.00 2016-06-13 18:02:55.625 165 12627.85 69.55 54479.68 88888.00 2016-06-13 18:02:55.750 165 12627.85 69.55 54479.68 88888.00 2016-06-13 18:02:55.875 165 12627.85 69.53 54479.68 88888.00 2016-06-13 18:02:56.000 165 12627.90 69.53 54479.68 88888.00 2016-06-13 18:02:56.125 165 12627.92 69.53 54479.68 88888.00 2016-06-13 18:02:56.250 165 12627.92 69.53 54479.70 88888.00 2016-06-13 18:02:56.375 165 12627.92 69.55 54479.70 88888.00 2016-06-13 18:02:56.500 165 12627.88 69.53 54479.70 88888.00 2016-06-13 18:02:56.625 165 12627.88 69.53 54479.68 88888.00 2016-06-13 18:02:56.750 165 12627.88 69.50 54479.68 88888.00 2016-06-13 18:02:56.875 165 12627.88 69.50 54479.70 88888.00 2016-06-13 18:02:57.000 165 12627.88 69.50 54479.70 88888.00 2016-06-13 18:02:57.125 165 12627.85 69.50 54479.65 88888.00 2016-06-13 18:02:57.250 165 12627.90 69.45 54479.70 88888.00 2016-06-13 18:02:57.375 165 12627.92 69.47 54479.68 88888.00 2016-06-13 18:02:57.500 165 12627.92 69.47 54479.70 88888.00 2016-06-13 18:02:57.625 165 12627.90 69.47 54479.68 88888.00 2016-06-13 18:02:57.750 165 12627.88 69.47 54479.68 88888.00 2016-06-13 18:02:57.875 165 12627.88 69.47 54479.65 88888.00 2016-06-13 18:02:58.000 165 12627.88 69.45 54479.65 88888.00 2016-06-13 18:02:58.125 165 12627.92 69.45 54479.65 88888.00 2016-06-13 18:02:58.250 165 12627.92 69.42 54479.68 88888.00 2016-06-13 18:02:58.375 165 12627.98 69.42 54479.70 88888.00 2016-06-13 18:02:58.500 165 12627.95 69.42 54479.70 88888.00 2016-06-13 18:02:58.625 165 12627.92 69.40 54479.68 88888.00 2016-06-13 18:02:58.750 165 12627.98 69.42 54479.68 88888.00 2016-06-13 18:02:58.875 165 12627.98 69.40 54479.70 88888.00 2016-06-13 18:02:59.000 165 12627.98 69.42 54479.68 88888.00 2016-06-13 18:02:59.125 165 12627.98 69.42 54479.68 88888.00 2016-06-13 18:02:59.250 165 12627.92 69.40 54479.70 88888.00 2016-06-13 18:02:59.375 165 12627.95 69.45 54479.70 88888.00 2016-06-13 18:02:59.500 165 12627.98 69.42 54479.68 88888.00 2016-06-13 18:02:59.625 165 12628.00 69.38 54479.65 88888.00 2016-06-13 18:02:59.750 165 12628.00 69.38 54479.70 88888.00 2016-06-13 18:02:59.875 165 12628.00 69.42 54479.72 88888.00 2016-06-13 18:03:00.000 165 12628.00 69.40 54479.68 88888.00 2016-06-13 18:03:00.125 165 12628.05 69.35 54479.68 88888.00 2016-06-13 18:03:00.250 165 12628.02 69.38 54479.70 88888.00 2016-06-13 18:03:00.375 165 12627.95 69.38 54479.68 88888.00 2016-06-13 18:03:00.500 165 12627.98 69.40 54479.68 88888.00 2016-06-13 18:03:00.625 165 12628.02 69.40 54479.70 88888.00 2016-06-13 18:03:00.750 165 12628.00 69.35 54479.70 88888.00 2016-06-13 18:03:00.875 165 12628.00 69.33 54479.70 88888.00 2016-06-13 18:03:01.000 165 12628.00 69.35 54479.70 88888.00 2016-06-13 18:03:01.125 165 12628.00 69.40 54479.72 88888.00 2016-06-13 18:03:01.250 165 12627.98 69.38 54479.72 88888.00 2016-06-13 18:03:01.375 165 12627.98 69.38 54479.72 88888.00 2016-06-13 18:03:01.500 165 12627.98 69.40 54479.72 88888.00 2016-06-13 18:03:01.625 165 12627.98 69.40 54479.70 88888.00 2016-06-13 18:03:01.750 165 12628.00 69.38 54479.70 88888.00 2016-06-13 18:03:01.875 165 12628.00 69.38 54479.72 88888.00 2016-06-13 18:03:02.000 165 12628.02 69.35 54479.72 88888.00 2016-06-13 18:03:02.125 165 12628.00 69.38 54479.75 88888.00 2016-06-13 18:03:02.250 165 12628.00 69.40 54479.78 88888.00 2016-06-13 18:03:02.375 165 12628.05 69.42 54479.75 88888.00 2016-06-13 18:03:02.500 165 12628.00 69.42 54479.75 88888.00 2016-06-13 18:03:02.625 165 12627.95 69.42 54479.78 88888.00 2016-06-13 18:03:02.750 165 12627.98 69.40 54479.75 88888.00 2016-06-13 18:03:02.875 165 12628.00 69.40 54479.72 88888.00 2016-06-13 18:03:03.000 165 12628.00 69.42 54479.72 88888.00 2016-06-13 18:03:03.125 165 12627.95 69.42 54479.75 88888.00 2016-06-13 18:03:03.250 165 12627.88 69.40 54479.78 88888.00 2016-06-13 18:03:03.375 165 12627.98 69.40 54479.75 88888.00 2016-06-13 18:03:03.500 165 12628.00 69.45 54479.75 88888.00 2016-06-13 18:03:03.625 165 12628.00 69.45 54479.75 88888.00 2016-06-13 18:03:03.750 165 12627.98 69.45 54479.75 88888.00 2016-06-13 18:03:03.875 165 12627.98 69.47 54479.72 88888.00 2016-06-13 18:03:04.000 165 12628.02 69.45 54479.72 88888.00 2016-06-13 18:03:04.125 165 12628.02 69.45 54479.75 88888.00 2016-06-13 18:03:04.250 165 12628.02 69.45 54479.75 88888.00 2016-06-13 18:03:04.375 165 12628.02 69.45 54479.75 88888.00 2016-06-13 18:03:04.500 165 12628.05 69.45 54479.75 88888.00 2016-06-13 18:03:04.625 165 12628.05 69.45 54479.72 88888.00 2016-06-13 18:03:04.750 165 12628.02 69.47 54479.72 88888.00 2016-06-13 18:03:04.875 165 12627.98 69.42 54479.72 88888.00 2016-06-13 18:03:05.000 165 12628.00 69.42 54479.72 88888.00 2016-06-13 18:03:05.125 165 12628.00 69.42 54479.72 88888.00 2016-06-13 18:03:05.250 165 12628.08 69.42 54479.72 88888.00 2016-06-13 18:03:05.375 165 12628.10 69.42 54479.75 88888.00 2016-06-13 18:03:05.500 165 12628.08 69.42 54479.75 88888.00 2016-06-13 18:03:05.625 165 12628.08 69.45 54479.72 88888.00 2016-06-13 18:03:05.750 165 12628.05 69.47 54479.72 88888.00 2016-06-13 18:03:05.875 165 12628.08 69.45 54479.72 88888.00 2016-06-13 18:03:06.000 165 12628.05 69.47 54479.72 88888.00 2016-06-13 18:03:06.125 165 12628.00 69.47 54479.72 88888.00 2016-06-13 18:03:06.250 165 12628.00 69.45 54479.72 88888.00 2016-06-13 18:03:06.375 165 12628.05 69.47 54479.75 88888.00 2016-06-13 18:03:06.500 165 12628.05 69.47 54479.75 88888.00 2016-06-13 18:03:06.625 165 12628.05 69.45 54479.72 88888.00 2016-06-13 18:03:06.750 165 12628.00 69.47 54479.72 88888.00 2016-06-13 18:03:06.875 165 12628.00 69.47 54479.75 88888.00 2016-06-13 18:03:07.000 165 12628.02 69.45 54479.72 88888.00 2016-06-13 18:03:07.125 165 12628.05 69.45 54479.75 88888.00 2016-06-13 18:03:07.250 165 12628.02 69.42 54479.75 88888.00 2016-06-13 18:03:07.375 165 12628.02 69.42 54479.75 88888.00 2016-06-13 18:03:07.500 165 12628.05 69.40 54479.78 88888.00 2016-06-13 18:03:07.625 165 12628.02 69.42 54479.75 88888.00 2016-06-13 18:03:07.750 165 12628.08 69.45 54479.75 88888.00 2016-06-13 18:03:07.875 165 12628.08 69.47 54479.75 88888.00 2016-06-13 18:03:08.000 165 12628.00 69.45 54479.75 88888.00 2016-06-13 18:03:08.125 165 12627.98 69.45 54479.75 88888.00 2016-06-13 18:03:08.250 165 12627.98 69.45 54479.78 88888.00 2016-06-13 18:03:08.375 165 12627.98 69.47 54479.75 88888.00 2016-06-13 18:03:08.500 165 12627.95 69.50 54479.78 88888.00 2016-06-13 18:03:08.625 165 12627.92 69.50 54479.78 88888.00 2016-06-13 18:03:08.750 165 12627.95 69.50 54479.78 88888.00 2016-06-13 18:03:08.875 165 12627.98 69.47 54479.78 88888.00 2016-06-13 18:03:09.000 165 12628.00 69.42 54479.75 88888.00 2016-06-13 18:03:09.125 165 12627.95 69.45 54479.78 88888.00 2016-06-13 18:03:09.250 165 12627.90 69.45 54479.75 88888.00 2016-06-13 18:03:09.375 165 12627.90 69.45 54479.75 88888.00 2016-06-13 18:03:09.500 165 12627.95 69.45 54479.75 88888.00 2016-06-13 18:03:09.625 165 12627.95 69.45 54479.75 88888.00 2016-06-13 18:03:09.750 165 12627.95 69.47 54479.75 88888.00 2016-06-13 18:03:09.875 165 12627.98 69.45 54479.72 88888.00 2016-06-13 18:03:10.000 165 12628.00 69.45 54479.72 88888.00 2016-06-13 18:03:10.125 165 12627.98 69.47 54479.75 88888.00 2016-06-13 18:03:10.250 165 12627.95 69.47 54479.75 88888.00 2016-06-13 18:03:10.375 165 12627.95 69.47 54479.72 88888.00 2016-06-13 18:03:10.500 165 12627.98 69.47 54479.72 88888.00 2016-06-13 18:03:10.625 165 12628.00 69.47 54479.72 88888.00 2016-06-13 18:03:10.750 165 12627.98 69.50 54479.75 88888.00 2016-06-13 18:03:10.875 165 12627.95 69.47 54479.75 88888.00 2016-06-13 18:03:11.000 165 12627.98 69.47 54479.75 88888.00 2016-06-13 18:03:11.125 165 12628.05 69.50 54479.75 88888.00 2016-06-13 18:03:11.250 165 12628.05 69.47 54479.78 88888.00 2016-06-13 18:03:11.375 165 12628.05 69.50 54479.80 88888.00 2016-06-13 18:03:11.500 165 12628.02 69.50 54479.80 88888.00 2016-06-13 18:03:11.625 165 12628.02 69.50 54479.78 88888.00 2016-06-13 18:03:11.750 165 12628.05 69.47 54479.80 88888.00 2016-06-13 18:03:11.875 165 12628.08 69.50 54479.80 88888.00 2016-06-13 18:03:12.000 165 12628.02 69.50 54479.78 88888.00 2016-06-13 18:03:12.125 165 12628.00 69.50 54479.75 88888.00 2016-06-13 18:03:12.250 165 12627.95 69.47 54479.78 88888.00 2016-06-13 18:03:12.375 165 12627.95 69.50 54479.78 88888.00 2016-06-13 18:03:12.500 165 12627.92 69.50 54479.75 88888.00 2016-06-13 18:03:12.625 165 12627.92 69.45 54479.75 88888.00 2016-06-13 18:03:12.750 165 12627.90 69.42 54479.75 88888.00 2016-06-13 18:03:12.875 165 12627.95 69.45 54479.75 88888.00 2016-06-13 18:03:13.000 165 12628.00 69.45 54479.75 88888.00 2016-06-13 18:03:13.125 165 12628.02 69.45 54479.75 88888.00 2016-06-13 18:03:13.250 165 12628.00 69.42 54479.75 88888.00 2016-06-13 18:03:13.375 165 12627.98 69.42 54479.72 88888.00 2016-06-13 18:03:13.500 165 12627.95 69.42 54479.72 88888.00 2016-06-13 18:03:13.625 165 12627.95 69.42 54479.72 88888.00 2016-06-13 18:03:13.750 165 12627.98 69.45 54479.75 88888.00 2016-06-13 18:03:13.875 165 12627.95 69.50 54479.75 88888.00 2016-06-13 18:03:14.000 165 12627.95 69.47 54479.75 88888.00 2016-06-13 18:03:14.125 165 12628.00 69.45 54479.78 88888.00 2016-06-13 18:03:14.250 165 12628.05 69.45 54479.75 88888.00 2016-06-13 18:03:14.375 165 12628.08 69.45 54479.72 88888.00 2016-06-13 18:03:14.500 165 12628.05 69.47 54479.72 88888.00 2016-06-13 18:03:14.625 165 12628.08 69.47 54479.75 88888.00 2016-06-13 18:03:14.750 165 12628.10 69.47 54479.78 88888.00 2016-06-13 18:03:14.875 165 12628.12 69.47 54479.78 88888.00 2016-06-13 18:03:15.000 165 12628.10 69.50 54479.78 88888.00 2016-06-13 18:03:15.125 165 12628.05 69.50 54479.80 88888.00 2016-06-13 18:03:15.250 165 12628.02 69.47 54479.80 88888.00 2016-06-13 18:03:15.375 165 12628.05 69.47 54479.78 88888.00 2016-06-13 18:03:15.500 165 12628.05 69.47 54479.78 88888.00 2016-06-13 18:03:15.625 165 12628.08 69.47 54479.80 88888.00 2016-06-13 18:03:15.750 165 12628.08 69.47 54479.82 88888.00 2016-06-13 18:03:15.875 165 12628.08 69.45 54479.82 88888.00 2016-06-13 18:03:16.000 165 12628.05 69.42 54479.80 88888.00 2016-06-13 18:03:16.125 165 12628.08 69.45 54479.78 88888.00 2016-06-13 18:03:16.250 165 12628.08 69.45 54479.80 88888.00 2016-06-13 18:03:16.375 165 12628.05 69.45 54479.80 88888.00 2016-06-13 18:03:16.500 165 12628.05 69.45 54479.78 88888.00 2016-06-13 18:03:16.625 165 12628.10 69.45 54479.78 88888.00 2016-06-13 18:03:16.750 165 12628.12 69.47 54479.80 88888.00 2016-06-13 18:03:16.875 165 12628.12 69.47 54479.78 88888.00 2016-06-13 18:03:17.000 165 12628.10 69.45 54479.75 88888.00 2016-06-13 18:03:17.125 165 12628.08 69.45 54479.78 88888.00 2016-06-13 18:03:17.250 165 12628.05 69.45 54479.80 88888.00 2016-06-13 18:03:17.375 165 12628.05 69.47 54479.78 88888.00 2016-06-13 18:03:17.500 165 12628.05 69.45 54479.78 88888.00 2016-06-13 18:03:17.625 165 12628.02 69.45 54479.80 88888.00 2016-06-13 18:03:17.750 165 12627.98 69.47 54479.80 88888.00 2016-06-13 18:03:17.875 165 12628.02 69.47 54479.80 88888.00 2016-06-13 18:03:18.000 165 12628.00 69.47 54479.80 88888.00 2016-06-13 18:03:18.125 165 12627.98 69.45 54479.78 88888.00 2016-06-13 18:03:18.250 165 12627.98 69.45 54479.80 88888.00 2016-06-13 18:03:18.375 165 12627.98 69.45 54479.78 88888.00 2016-06-13 18:03:18.500 165 12628.02 69.47 54479.80 88888.00 2016-06-13 18:03:18.625 165 12628.05 69.47 54479.78 88888.00 2016-06-13 18:03:18.750 165 12628.05 69.42 54479.82 88888.00 2016-06-13 18:03:18.875 165 12628.00 69.42 54479.82 88888.00 2016-06-13 18:03:19.000 165 12628.08 69.42 54479.82 88888.00 2016-06-13 18:03:19.125 165 12628.12 69.45 54479.80 88888.00 2016-06-13 18:03:19.250 165 12628.05 69.40 54479.80 88888.00 2016-06-13 18:03:19.375 165 12628.02 69.42 54479.80 88888.00 2016-06-13 18:03:19.500 165 12628.02 69.40 54479.80 88888.00 2016-06-13 18:03:19.625 165 12628.02 69.45 54479.78 88888.00 2016-06-13 18:03:19.750 165 12628.00 69.45 54479.78 88888.00 2016-06-13 18:03:19.875 165 12628.02 69.45 54479.78 88888.00 2016-06-13 18:03:20.000 165 12628.02 69.45 54479.78 88888.00 2016-06-13 18:03:20.125 165 12628.02 69.45 54479.78 88888.00 2016-06-13 18:03:20.250 165 12628.08 69.42 54479.80 88888.00 2016-06-13 18:03:20.375 165 12628.10 69.42 54479.80 88888.00 2016-06-13 18:03:20.500 165 12628.05 69.40 54479.80 88888.00 2016-06-13 18:03:20.625 165 12628.02 69.42 54479.78 88888.00 2016-06-13 18:03:20.750 165 12628.02 69.42 54479.78 88888.00 2016-06-13 18:03:20.875 165 12627.95 69.40 54479.80 88888.00 2016-06-13 18:03:21.000 165 12627.92 69.40 54479.82 88888.00 2016-06-13 18:03:21.125 165 12627.92 69.40 54479.85 88888.00 2016-06-13 18:03:21.250 165 12627.92 69.42 54479.82 88888.00 2016-06-13 18:03:21.375 165 12627.95 69.45 54479.80 88888.00 2016-06-13 18:03:21.500 165 12627.98 69.47 54479.80 88888.00 2016-06-13 18:03:21.625 165 12628.00 69.47 54479.82 88888.00 2016-06-13 18:03:21.750 165 12628.02 69.45 54479.82 88888.00 2016-06-13 18:03:21.875 165 12628.02 69.45 54479.78 88888.00 2016-06-13 18:03:22.000 165 12628.00 69.42 54479.82 88888.00 2016-06-13 18:03:22.125 165 12628.02 69.42 54479.85 88888.00 2016-06-13 18:03:22.250 165 12627.98 69.42 54479.85 88888.00 2016-06-13 18:03:22.375 165 12627.98 69.42 54479.82 88888.00 2016-06-13 18:03:22.500 165 12627.95 69.42 54479.82 88888.00 2016-06-13 18:03:22.625 165 12627.95 69.47 54479.82 88888.00 2016-06-13 18:03:22.750 165 12627.98 69.47 54479.82 88888.00 2016-06-13 18:03:22.875 165 12628.02 69.45 54479.82 88888.00 2016-06-13 18:03:23.000 165 12628.02 69.45 54479.82 88888.00 2016-06-13 18:03:23.125 165 12628.00 69.42 54479.82 88888.00 2016-06-13 18:03:23.250 165 12627.95 69.42 54479.82 88888.00 2016-06-13 18:03:23.375 165 12627.95 69.42 54479.82 88888.00 2016-06-13 18:03:23.500 165 12627.98 69.42 54479.82 88888.00 2016-06-13 18:03:23.625 165 12628.00 69.42 54479.82 88888.00 2016-06-13 18:03:23.750 165 12627.98 69.42 54479.80 88888.00 2016-06-13 18:03:23.875 165 12627.98 69.42 54479.80 88888.00 2016-06-13 18:03:24.000 165 12627.98 69.45 54479.78 88888.00 2016-06-13 18:03:24.125 165 12628.00 69.45 54479.82 88888.00 2016-06-13 18:03:24.250 165 12628.00 69.45 54479.85 88888.00 2016-06-13 18:03:24.375 165 12628.00 69.45 54479.88 88888.00 2016-06-13 18:03:24.500 165 12628.00 69.47 54479.85 88888.00 2016-06-13 18:03:24.625 165 12628.00 69.47 54479.82 88888.00 2016-06-13 18:03:24.750 165 12628.00 69.47 54479.85 88888.00 2016-06-13 18:03:24.875 165 12628.00 69.45 54479.82 88888.00 2016-06-13 18:03:25.000 165 12627.95 69.47 54479.82 88888.00 2016-06-13 18:03:25.125 165 12627.95 69.45 54479.82 88888.00 2016-06-13 18:03:25.250 165 12627.92 69.42 54479.85 88888.00 2016-06-13 18:03:25.375 165 12627.98 69.45 54479.85 88888.00 2016-06-13 18:03:25.500 165 12627.98 69.45 54479.85 88888.00 2016-06-13 18:03:25.625 165 12627.92 69.45 54479.82 88888.00 2016-06-13 18:03:25.750 165 12627.85 69.47 54479.85 88888.00 2016-06-13 18:03:25.875 165 12627.88 69.45 54479.88 88888.00 2016-06-13 18:03:26.000 165 12627.90 69.45 54479.85 88888.00 2016-06-13 18:03:26.125 165 12627.92 69.47 54479.82 88888.00 2016-06-13 18:03:26.250 165 12627.90 69.45 54479.85 88888.00 2016-06-13 18:03:26.375 165 12627.88 69.47 54479.82 88888.00 2016-06-13 18:03:26.500 165 12627.83 69.47 54479.85 88888.00 2016-06-13 18:03:26.625 165 12627.88 69.47 54479.85 88888.00 2016-06-13 18:03:26.750 165 12627.92 69.47 54479.85 88888.00 2016-06-13 18:03:26.875 165 12627.95 69.45 54479.80 88888.00 2016-06-13 18:03:27.000 165 12627.98 69.47 54479.80 88888.00 2016-06-13 18:03:27.125 165 12627.98 69.45 54479.82 88888.00 2016-06-13 18:03:27.250 165 12627.92 69.45 54479.82 88888.00 2016-06-13 18:03:27.375 165 12627.88 69.45 54479.82 88888.00 2016-06-13 18:03:27.500 165 12627.88 69.45 54479.82 88888.00 2016-06-13 18:03:27.625 165 12627.88 69.40 54479.85 88888.00 2016-06-13 18:03:27.750 165 12627.88 69.45 54479.85 88888.00 2016-06-13 18:03:27.875 165 12627.90 69.47 54479.85 88888.00 2016-06-13 18:03:28.000 165 12627.92 69.50 54479.85 88888.00 2016-06-13 18:03:28.125 165 12627.85 69.50 54479.88 88888.00 2016-06-13 18:03:28.250 165 12627.85 69.47 54479.88 88888.00 2016-06-13 18:03:28.375 165 12627.90 69.45 54479.85 88888.00 2016-06-13 18:03:28.500 165 12627.90 69.45 54479.85 88888.00 2016-06-13 18:03:28.625 165 12627.83 69.50 54479.85 88888.00 2016-06-13 18:03:28.750 165 12627.77 69.50 54479.85 88888.00 2016-06-13 18:03:28.875 165 12627.80 69.50 54479.82 88888.00 2016-06-13 18:03:29.000 165 12627.77 69.47 54479.80 88888.00 2016-06-13 18:03:29.125 165 12627.75 69.47 54479.85 88888.00 2016-06-13 18:03:29.250 165 12627.75 69.50 54479.88 88888.00 2016-06-13 18:03:29.375 165 12627.77 69.50 54479.88 88888.00 2016-06-13 18:03:29.500 165 12627.73 69.50 54479.88 88888.00 2016-06-13 18:03:29.625 165 12627.75 69.47 54479.88 88888.00 2016-06-13 18:03:29.750 165 12627.85 69.50 54479.85 88888.00 2016-06-13 18:03:29.875 165 12627.85 69.50 54479.88 88888.00 2016-06-13 18:03:30.000 165 12627.80 69.50 54479.82 88888.00 2016-06-13 18:03:30.125 165 12627.80 69.53 54479.80 88888.00 2016-06-13 18:03:30.250 165 12627.83 69.55 54479.82 88888.00 2016-06-13 18:03:30.375 165 12627.85 69.58 54479.85 88888.00 2016-06-13 18:03:30.500 165 12627.85 69.55 54479.85 88888.00 2016-06-13 18:03:30.625 165 12627.83 69.55 54479.88 88888.00 2016-06-13 18:03:30.750 165 12627.83 69.53 54479.88 88888.00 2016-06-13 18:03:30.875 165 12627.80 69.58 54479.88 88888.00 2016-06-13 18:03:31.000 165 12627.77 69.55 54479.85 88888.00 2016-06-13 18:03:31.125 165 12627.77 69.53 54479.85 88888.00 2016-06-13 18:03:31.250 165 12627.77 69.53 54479.85 88888.00 2016-06-13 18:03:31.375 165 12627.80 69.58 54479.88 88888.00 2016-06-13 18:03:31.500 165 12627.83 69.58 54479.85 88888.00 2016-06-13 18:03:31.625 165 12627.83 69.55 54479.85 88888.00 2016-06-13 18:03:31.750 165 12627.77 69.55 54479.85 88888.00 2016-06-13 18:03:31.875 165 12627.80 69.60 54479.82 88888.00 2016-06-13 18:03:32.000 165 12627.83 69.60 54479.85 88888.00 2016-06-13 18:03:32.125 165 12627.77 69.60 54479.88 88888.00 2016-06-13 18:03:32.250 165 12627.75 69.58 54479.88 88888.00 2016-06-13 18:03:32.375 165 12627.77 69.60 54479.85 88888.00 2016-06-13 18:03:32.500 165 12627.73 69.58 54479.88 88888.00 2016-06-13 18:03:32.625 165 12627.75 69.60 54479.88 88888.00 2016-06-13 18:03:32.750 165 12627.80 69.60 54479.90 88888.00 2016-06-13 18:03:32.875 165 12627.83 69.58 54479.88 88888.00 2016-06-13 18:03:33.000 165 12627.83 69.60 54479.88 88888.00 2016-06-13 18:03:33.125 165 12627.75 69.60 54479.90 88888.00 2016-06-13 18:03:33.250 165 12627.73 69.58 54479.90 88888.00 2016-06-13 18:03:33.375 165 12627.77 69.58 54479.88 88888.00 2016-06-13 18:03:33.500 165 12627.80 69.60 54479.90 88888.00 2016-06-13 18:03:33.625 165 12627.83 69.60 54479.90 88888.00 2016-06-13 18:03:33.750 165 12627.83 69.60 54479.90 88888.00 2016-06-13 18:03:33.875 165 12627.77 69.60 54479.88 88888.00 2016-06-13 18:03:34.000 165 12627.73 69.60 54479.88 88888.00 2016-06-13 18:03:34.125 165 12627.77 69.62 54479.88 88888.00 2016-06-13 18:03:34.250 165 12627.80 69.62 54479.90 88888.00 2016-06-13 18:03:34.375 165 12627.80 69.62 54479.90 88888.00 2016-06-13 18:03:34.500 165 12627.73 69.62 54479.90 88888.00 2016-06-13 18:03:34.625 165 12627.67 69.62 54479.90 88888.00 2016-06-13 18:03:34.750 165 12627.67 69.65 54479.90 88888.00 2016-06-13 18:03:34.875 165 12627.65 69.67 54479.90 88888.00 2016-06-13 18:03:35.000 165 12627.70 69.67 54479.88 88888.00 2016-06-13 18:03:35.125 165 12627.77 69.67 54479.93 88888.00 2016-06-13 18:03:35.250 165 12627.75 69.67 54479.93 88888.00 2016-06-13 18:03:35.375 165 12627.67 69.65 54479.90 88888.00 2016-06-13 18:03:35.500 165 12627.62 69.67 54479.88 88888.00 2016-06-13 18:03:35.625 165 12627.73 69.67 54479.88 88888.00 2016-06-13 18:03:35.750 165 12627.83 69.65 54479.88 88888.00 2016-06-13 18:03:35.875 165 12627.85 69.67 54479.85 88888.00 2016-06-13 18:03:36.000 165 12627.83 69.70 54479.85 88888.00 2016-06-13 18:03:36.125 165 12627.83 69.70 54479.88 88888.00 2016-06-13 18:03:36.250 165 12627.83 69.70 54479.88 88888.00 2016-06-13 18:03:36.375 165 12627.77 69.70 54479.90 88888.00 2016-06-13 18:03:36.500 165 12627.75 69.67 54479.88 88888.00 2016-06-13 18:03:36.625 165 12627.77 69.70 54479.85 88888.00 2016-06-13 18:03:36.750 165 12627.77 69.72 54479.88 88888.00 2016-06-13 18:03:36.875 165 12627.75 69.70 54479.88 88888.00 2016-06-13 18:03:37.000 165 12627.65 69.72 54479.85 88888.00 2016-06-13 18:03:37.125 165 12627.65 69.72 54479.88 88888.00 2016-06-13 18:03:37.250 165 12627.73 69.72 54479.90 88888.00 2016-06-13 18:03:37.375 165 12627.77 69.75 54479.90 88888.00 2016-06-13 18:03:37.500 165 12627.73 69.72 54479.90 88888.00 2016-06-13 18:03:37.625 165 12627.70 69.80 54479.90 88888.00 2016-06-13 18:03:37.750 165 12627.75 69.80 54479.93 88888.00 2016-06-13 18:03:37.875 165 12627.73 69.78 54479.95 88888.00 2016-06-13 18:03:38.000 165 12627.62 69.75 54479.93 88888.00 2016-06-13 18:03:38.125 165 12627.62 69.75 54479.93 88888.00 2016-06-13 18:03:38.250 165 12627.65 69.78 54479.90 88888.00 2016-06-13 18:03:38.375 165 12627.65 69.80 54479.90 88888.00 2016-06-13 18:03:38.500 165 12627.67 69.78 54479.90 88888.00 2016-06-13 18:03:38.625 165 12627.62 69.80 54479.90 88888.00 2016-06-13 18:03:38.750 165 12627.62 69.80 54479.90 88888.00 2016-06-13 18:03:38.875 165 12627.62 69.83 54479.93 88888.00 2016-06-13 18:03:39.000 165 12627.65 69.78 54479.93 88888.00 2016-06-13 18:03:39.125 165 12627.67 69.78 54479.93 88888.00 2016-06-13 18:03:39.250 165 12627.65 69.75 54479.93 88888.00 2016-06-13 18:03:39.375 165 12627.60 69.80 54479.93 88888.00 2016-06-13 18:03:39.500 165 12627.52 69.85 54479.93 88888.00 2016-06-13 18:03:39.625 165 12627.52 69.83 54480.00 88888.00 2016-06-13 18:03:39.750 165 12627.50 69.88 54480.07 88888.00 2016-06-13 18:03:39.875 165 12627.55 69.90 54480.00 88888.00 2016-06-13 18:03:40.000 165 12627.58 69.83 54479.90 88888.00 2016-06-13 18:03:40.125 165 12627.52 69.78 54479.85 88888.00 2016-06-13 18:03:40.250 165 12627.45 69.80 54479.88 88888.00 2016-06-13 18:03:40.375 165 12627.48 69.85 54479.88 88888.00 2016-06-13 18:03:40.500 165 12627.50 69.90 54479.90 88888.00 2016-06-13 18:03:40.625 165 12627.45 69.92 54479.90 88888.00 2016-06-13 18:03:40.750 165 12627.42 69.88 54479.90 88888.00 2016-06-13 18:03:40.875 165 12627.42 69.85 54479.90 88888.00 2016-06-13 18:03:41.000 165 12627.48 69.83 54479.90 88888.00 2016-06-13 18:03:41.125 165 12627.48 69.88 54479.93 88888.00 2016-06-13 18:03:41.250 165 12627.52 69.88 54479.93 88888.00 2016-06-13 18:03:41.375 165 12627.52 69.88 54479.90 88888.00 2016-06-13 18:03:41.500 165 12627.45 69.88 54479.93 88888.00 2016-06-13 18:03:41.625 165 12627.38 69.90 54479.95 88888.00 2016-06-13 18:03:41.750 165 12627.42 69.90 54479.93 88888.00 2016-06-13 18:03:41.875 165 12627.52 69.88 54479.90 88888.00 2016-06-13 18:03:42.000 165 12627.58 69.85 54479.90 88888.00 2016-06-13 18:03:42.125 165 12627.55 69.85 54479.93 88888.00 2016-06-13 18:03:42.250 165 12627.45 69.88 54479.90 88888.00 2016-06-13 18:03:42.375 165 12627.45 69.88 54479.90 88888.00 2016-06-13 18:03:42.500 165 12627.50 69.88 54479.93 88888.00 2016-06-13 18:03:42.625 165 12627.55 69.88 54479.93 88888.00 2016-06-13 18:03:42.750 165 12627.52 69.88 54479.93 88888.00 2016-06-13 18:03:42.875 165 12627.45 69.85 54479.93 88888.00 2016-06-13 18:03:43.000 165 12627.45 69.88 54479.90 88888.00 2016-06-13 18:03:43.125 165 12627.42 69.88 54479.90 88888.00 2016-06-13 18:03:43.250 165 12627.42 69.90 54479.95 88888.00 2016-06-13 18:03:43.375 165 12627.35 69.92 54479.90 88888.00 2016-06-13 18:03:43.500 165 12627.33 69.92 54479.90 88888.00 2016-06-13 18:03:43.625 165 12627.40 69.90 54479.90 88888.00 2016-06-13 18:03:43.750 165 12627.42 69.92 54479.93 88888.00 2016-06-13 18:03:43.875 165 12627.38 69.90 54479.93 88888.00 2016-06-13 18:03:44.000 165 12627.40 69.88 54479.93 88888.00 2016-06-13 18:03:44.125 165 12627.42 69.90 54479.95 88888.00 2016-06-13 18:03:44.250 165 12627.40 69.88 54479.97 88888.00 2016-06-13 18:03:44.375 165 12627.45 69.92 54479.97 88888.00 2016-06-13 18:03:44.500 165 12627.50 69.95 54479.97 88888.00 2016-06-13 18:03:44.625 165 12627.42 69.95 54479.97 88888.00 2016-06-13 18:03:44.750 165 12627.40 69.95 54479.95 88888.00 2016-06-13 18:03:44.875 165 12627.42 69.92 54479.97 88888.00 2016-06-13 18:03:45.000 165 12627.45 69.95 54479.97 88888.00 2016-06-13 18:03:45.125 165 12627.42 69.97 54479.97 88888.00 2016-06-13 18:03:45.250 165 12627.30 69.92 54479.97 88888.00 2016-06-13 18:03:45.375 165 12627.30 69.97 54479.97 88888.00 2016-06-13 18:03:45.500 165 12627.35 69.95 54479.97 88888.00 2016-06-13 18:03:45.625 165 12627.35 69.95 54479.95 88888.00 2016-06-13 18:03:45.750 165 12627.35 69.97 54479.95 88888.00 2016-06-13 18:03:45.875 165 12627.33 69.95 54479.95 88888.00 2016-06-13 18:03:46.000 165 12627.38 69.95 54479.95 88888.00 2016-06-13 18:03:46.125 165 12627.38 69.95 54479.95 88888.00 2016-06-13 18:03:46.250 165 12627.30 69.92 54479.95 88888.00 2016-06-13 18:03:46.375 165 12627.27 69.92 54479.93 88888.00 2016-06-13 18:03:46.500 165 12627.27 69.95 54479.93 88888.00 2016-06-13 18:03:46.625 165 12627.27 69.95 54479.95 88888.00 2016-06-13 18:03:46.750 165 12627.30 69.95 54479.93 88888.00 2016-06-13 18:03:46.875 165 12627.25 69.95 54479.95 88888.00 2016-06-13 18:03:47.000 165 12627.27 69.95 54479.95 88888.00 2016-06-13 18:03:47.125 165 12627.30 69.97 54479.95 88888.00 2016-06-13 18:03:47.250 165 12627.25 69.95 54479.95 88888.00 2016-06-13 18:03:47.375 165 12627.25 69.95 54479.97 88888.00 2016-06-13 18:03:47.500 165 12627.25 69.97 54479.97 88888.00 2016-06-13 18:03:47.625 165 12627.27 69.97 54479.97 88888.00 2016-06-13 18:03:47.750 165 12627.25 70.00 54479.97 88888.00 2016-06-13 18:03:47.875 165 12627.27 70.00 54479.97 88888.00 2016-06-13 18:03:48.000 165 12627.27 70.00 54479.97 88888.00 2016-06-13 18:03:48.125 165 12627.23 70.03 54480.00 88888.00 2016-06-13 18:03:48.250 165 12627.17 70.03 54479.97 88888.00 2016-06-13 18:03:48.375 165 12627.15 70.00 54479.97 88888.00 2016-06-13 18:03:48.500 165 12627.17 70.00 54480.00 88888.00 2016-06-13 18:03:48.625 165 12627.25 70.00 54480.00 88888.00 2016-06-13 18:03:48.750 165 12627.27 70.03 54479.97 88888.00 2016-06-13 18:03:48.875 165 12627.20 70.05 54479.97 88888.00 2016-06-13 18:03:49.000 165 12627.17 70.03 54480.00 88888.00 2016-06-13 18:03:49.125 165 12627.20 70.03 54480.03 88888.00 2016-06-13 18:03:49.250 165 12627.17 70.03 54479.97 88888.00 2016-06-13 18:03:49.375 165 12627.17 70.03 54479.97 88888.00 2016-06-13 18:03:49.500 165 12627.20 70.03 54479.97 88888.00 2016-06-13 18:03:49.625 165 12627.23 70.03 54480.00 88888.00 2016-06-13 18:03:49.750 165 12627.20 70.00 54479.97 88888.00 2016-06-13 18:03:49.875 165 12627.20 70.03 54479.95 88888.00 2016-06-13 18:03:50.000 165 12627.25 70.05 54479.95 88888.00 2016-06-13 18:03:50.125 165 12627.23 70.03 54479.97 88888.00 2016-06-13 18:03:50.250 165 12627.12 70.00 54479.97 88888.00 2016-06-13 18:03:50.375 165 12627.15 70.08 54479.95 88888.00 2016-06-13 18:03:50.500 165 12627.12 70.05 54479.95 88888.00 2016-06-13 18:03:50.625 165 12627.05 70.00 54479.95 88888.00 2016-06-13 18:03:50.750 165 12627.00 70.00 54479.95 88888.00 2016-06-13 18:03:50.875 165 12626.98 70.03 54479.97 88888.00 2016-06-13 18:03:51.000 165 12627.00 70.03 54479.97 88888.00 2016-06-13 18:03:51.125 165 12627.00 70.05 54479.97 88888.00 2016-06-13 18:03:51.250 165 12626.98 70.05 54480.03 88888.00 2016-06-13 18:03:51.375 165 12627.08 70.05 54480.03 88888.00 2016-06-13 18:03:51.500 165 12627.05 70.08 54480.00 88888.00 2016-06-13 18:03:51.625 165 12627.02 70.05 54479.97 88888.00 2016-06-13 18:03:51.750 165 12627.05 70.08 54480.00 88888.00 2016-06-13 18:03:51.875 165 12627.08 70.08 54480.03 88888.00 2016-06-13 18:03:52.000 165 12627.10 70.05 54479.97 88888.00 2016-06-13 18:03:52.125 165 12627.12 70.05 54479.97 88888.00 2016-06-13 18:03:52.250 165 12627.10 70.05 54480.00 88888.00 2016-06-13 18:03:52.375 165 12627.10 70.08 54480.00 88888.00 2016-06-13 18:03:52.500 165 12627.05 70.08 54480.00 88888.00 2016-06-13 18:03:52.625 165 12627.05 70.10 54480.00 88888.00 2016-06-13 18:03:52.750 165 12627.05 70.12 54480.03 88888.00 2016-06-13 18:03:52.875 165 12627.08 70.10 54480.00 88888.00 2016-06-13 18:03:53.000 165 12627.02 70.08 54480.00 88888.00 2016-06-13 18:03:53.125 165 12627.05 70.10 54480.00 88888.00 2016-06-13 18:03:53.250 165 12627.08 70.08 54480.03 88888.00 2016-06-13 18:03:53.375 165 12627.08 70.08 54480.03 88888.00 2016-06-13 18:03:53.500 165 12627.08 70.08 54480.00 88888.00 2016-06-13 18:03:53.625 165 12627.05 70.10 54480.00 88888.00 2016-06-13 18:03:53.750 165 12627.08 70.10 54480.00 88888.00 2016-06-13 18:03:53.875 165 12627.10 70.10 54480.00 88888.00 2016-06-13 18:03:54.000 165 12627.10 70.12 54480.00 88888.00 2016-06-13 18:03:54.125 165 12627.08 70.10 54479.97 88888.00 2016-06-13 18:03:54.250 165 12627.00 70.10 54480.00 88888.00 2016-06-13 18:03:54.375 165 12627.00 70.12 54480.03 88888.00 2016-06-13 18:03:54.500 165 12627.02 70.15 54480.03 88888.00 2016-06-13 18:03:54.625 165 12627.00 70.15 54480.00 88888.00 2016-06-13 18:03:54.750 165 12626.98 70.12 54480.00 88888.00 2016-06-13 18:03:54.875 165 12626.90 70.10 54480.00 88888.00 2016-06-13 18:03:55.000 165 12626.88 70.10 54480.00 88888.00 2016-06-13 18:03:55.125 165 12626.92 70.10 54480.00 88888.00 2016-06-13 18:03:55.250 165 12626.92 70.12 54480.00 88888.00 2016-06-13 18:03:55.375 165 12626.95 70.15 54480.00 88888.00 2016-06-13 18:03:55.500 165 12626.98 70.10 54479.97 88888.00 2016-06-13 18:03:55.625 165 12626.98 70.10 54479.97 88888.00 2016-06-13 18:03:55.750 165 12626.98 70.12 54479.97 88888.00 2016-06-13 18:03:55.875 165 12626.98 70.15 54480.00 88888.00 2016-06-13 18:03:56.000 165 12626.98 70.12 54479.97 88888.00 2016-06-13 18:03:56.125 165 12627.00 70.12 54479.97 88888.00 2016-06-13 18:03:56.250 165 12626.98 70.17 54479.97 88888.00 2016-06-13 18:03:56.375 165 12626.92 70.17 54479.95 88888.00 2016-06-13 18:03:56.500 165 12626.88 70.15 54479.97 88888.00 2016-06-13 18:03:56.625 165 12626.88 70.15 54480.00 88888.00 2016-06-13 18:03:56.750 165 12626.88 70.17 54480.00 88888.00 2016-06-13 18:03:56.875 165 12626.88 70.17 54480.00 88888.00 2016-06-13 18:03:57.000 165 12626.90 70.15 54479.97 88888.00 2016-06-13 18:03:57.125 165 12626.90 70.17 54479.97 88888.00 2016-06-13 18:03:57.250 165 12626.90 70.17 54480.00 88888.00 2016-06-13 18:03:57.375 165 12626.88 70.17 54479.97 88888.00 2016-06-13 18:03:57.500 165 12626.83 70.17 54479.97 88888.00 2016-06-13 18:03:57.625 165 12626.80 70.12 54480.00 88888.00 2016-06-13 18:03:57.750 165 12626.85 70.15 54479.97 88888.00 2016-06-13 18:03:57.875 165 12626.90 70.17 54479.95 88888.00 2016-06-13 18:03:58.000 165 12626.90 70.15 54479.97 88888.00 2016-06-13 18:03:58.125 165 12626.90 70.17 54480.00 88888.00 2016-06-13 18:03:58.250 165 12626.92 70.17 54479.97 88888.00 2016-06-13 18:03:58.375 165 12626.92 70.20 54479.97 88888.00 2016-06-13 18:03:58.500 165 12626.88 70.20 54479.97 88888.00 2016-06-13 18:03:58.625 165 12626.83 70.17 54480.00 88888.00 2016-06-13 18:03:58.750 165 12626.83 70.17 54480.00 88888.00 2016-06-13 18:03:58.875 165 12626.83 70.17 54479.97 88888.00 2016-06-13 18:03:59.000 165 12626.83 70.22 54479.97 88888.00 2016-06-13 18:03:59.125 165 12626.77 70.25 54479.97 88888.00 2016-06-13 18:03:59.250 165 12626.75 70.22 54480.00 88888.00 2016-06-13 18:03:59.375 165 12626.83 70.22 54480.00 88888.00 2016-06-13 18:03:59.500 165 12626.77 70.22 54480.00 88888.00 2016-06-13 18:03:59.625 165 12626.77 70.22 54480.00 88888.00 2016-06-13 18:03:59.750 165 12626.83 70.25 54480.00 88888.00 2016-06-13 18:03:59.875 165 12626.80 70.22 54480.00 88888.00 2016-06-13 18:04:00.000 165 12626.80 70.25 54479.97 88888.00 2016-06-13 18:04:00.125 165 12626.83 70.30 54479.97 88888.00 2016-06-13 18:04:00.250 165 12626.85 70.30 54479.97 88888.00 2016-06-13 18:04:00.375 165 12626.88 70.33 54480.00 88888.00 2016-06-13 18:04:00.500 165 12626.80 70.30 54480.03 88888.00 2016-06-13 18:04:00.625 165 12626.80 70.30 54480.03 88888.00 2016-06-13 18:04:00.750 165 12626.77 70.30 54480.03 88888.00 2016-06-13 18:04:00.875 165 12626.77 70.28 54480.03 88888.00 2016-06-13 18:04:01.000 165 12626.75 70.28 54480.03 88888.00 2016-06-13 18:04:01.125 165 12626.75 70.33 54480.03 88888.00 2016-06-13 18:04:01.250 165 12626.65 70.33 54480.00 88888.00 2016-06-13 18:04:01.375 165 12626.65 70.33 54480.00 88888.00 2016-06-13 18:04:01.500 165 12626.70 70.33 54480.00 88888.00 2016-06-13 18:04:01.625 165 12626.67 70.30 54480.00 88888.00 2016-06-13 18:04:01.750 165 12626.65 70.35 54480.03 88888.00 2016-06-13 18:04:01.875 165 12626.65 70.38 54480.05 88888.00 2016-06-13 18:04:02.000 165 12626.70 70.33 54480.03 88888.00 2016-06-13 18:04:02.125 165 12626.73 70.30 54480.03 88888.00 2016-06-13 18:04:02.250 165 12626.65 70.30 54480.05 88888.00 2016-06-13 18:04:02.375 165 12626.62 70.33 54480.05 88888.00 2016-06-13 18:04:02.500 165 12626.73 70.35 54480.03 88888.00 2016-06-13 18:04:02.625 165 12626.73 70.35 54480.03 88888.00 2016-06-13 18:04:02.750 165 12626.70 70.33 54480.05 88888.00 2016-06-13 18:04:02.875 165 12626.77 70.33 54480.05 88888.00 2016-06-13 18:04:03.000 165 12626.77 70.33 54480.05 88888.00 2016-06-13 18:04:03.125 165 12626.70 70.33 54480.05 88888.00 2016-06-13 18:04:03.250 165 12626.65 70.35 54480.05 88888.00 2016-06-13 18:04:03.375 165 12626.60 70.38 54480.03 88888.00 2016-06-13 18:04:03.500 165 12626.62 70.38 54480.03 88888.00 2016-06-13 18:04:03.625 165 12626.65 70.35 54480.03 88888.00 2016-06-13 18:04:03.750 165 12626.65 70.35 54480.00 88888.00 2016-06-13 18:04:03.875 165 12626.62 70.35 54480.00 88888.00 2016-06-13 18:04:04.000 165 12626.55 70.35 54480.00 88888.00 2016-06-13 18:04:04.125 165 12626.45 70.35 54480.00 88888.00 2016-06-13 18:04:04.250 165 12626.45 70.33 54480.03 88888.00 2016-06-13 18:04:04.375 165 12626.58 70.33 54480.03 88888.00 2016-06-13 18:04:04.500 165 12626.62 70.35 54480.03 88888.00 2016-06-13 18:04:04.625 165 12626.60 70.35 54480.03 88888.00 2016-06-13 18:04:04.750 165 12626.62 70.35 54480.03 88888.00 2016-06-13 18:04:04.875 165 12626.67 70.35 54480.03 88888.00 2016-06-13 18:04:05.000 165 12626.65 70.38 54480.03 88888.00 2016-06-13 18:04:05.125 165 12626.67 70.40 54480.03 88888.00 2016-06-13 18:04:05.250 165 12626.60 70.35 54480.05 88888.00 2016-06-13 18:04:05.375 165 12626.58 70.38 54480.00 88888.00 2016-06-13 18:04:05.500 165 12626.50 70.40 54480.03 88888.00 2016-06-13 18:04:05.625 165 12626.48 70.40 54480.03 88888.00 2016-06-13 18:04:05.750 165 12626.42 70.40 54480.03 88888.00 2016-06-13 18:04:05.875 165 12626.40 70.40 54480.03 88888.00 2016-06-13 18:04:06.000 165 12626.45 70.40 54480.03 88888.00 2016-06-13 18:04:06.125 165 12626.50 70.42 54480.03 88888.00 2016-06-13 18:04:06.250 165 12626.52 70.42 54480.03 88888.00 2016-06-13 18:04:06.375 165 12626.52 70.42 54480.05 88888.00 2016-06-13 18:04:06.500 165 12626.48 70.42 54480.03 88888.00 2016-06-13 18:04:06.625 165 12626.50 70.40 54480.05 88888.00 2016-06-13 18:04:06.750 165 12626.58 70.42 54480.05 88888.00 2016-06-13 18:04:06.875 165 12626.58 70.45 54480.03 88888.00 2016-06-13 18:04:07.000 165 12626.48 70.42 54480.03 88888.00 2016-06-13 18:04:07.125 165 12626.48 70.42 54480.05 88888.00 2016-06-13 18:04:07.250 165 12626.42 70.42 54480.03 88888.00 2016-06-13 18:04:07.375 165 12626.48 70.42 54480.05 88888.00 2016-06-13 18:04:07.500 165 12626.40 70.42 54480.05 88888.00 2016-06-13 18:04:07.625 165 12626.38 70.40 54480.03 88888.00 2016-06-13 18:04:07.750 165 12626.35 70.40 54480.03 88888.00 2016-06-13 18:04:07.875 165 12626.38 70.42 54480.05 88888.00 2016-06-13 18:04:08.000 165 12626.35 70.45 54480.05 88888.00 2016-06-13 18:04:08.125 165 12626.35 70.42 54480.05 88888.00 2016-06-13 18:04:08.250 165 12626.33 70.42 54480.05 88888.00 2016-06-13 18:04:08.375 165 12626.38 70.42 54480.05 88888.00 2016-06-13 18:04:08.500 165 12626.35 70.42 54480.05 88888.00 2016-06-13 18:04:08.625 165 12626.33 70.40 54480.03 88888.00 2016-06-13 18:04:08.750 165 12626.30 70.40 54480.05 88888.00 2016-06-13 18:04:08.875 165 12626.30 70.40 54480.05 88888.00 2016-06-13 18:04:09.000 165 12626.27 70.42 54480.03 88888.00 2016-06-13 18:04:09.125 165 12626.27 70.42 54480.00 88888.00 2016-06-13 18:04:09.250 165 12626.25 70.38 54480.03 88888.00 2016-06-13 18:04:09.375 165 12626.30 70.40 54480.03 88888.00 2016-06-13 18:04:09.500 165 12626.25 70.42 54480.03 88888.00 2016-06-13 18:04:09.625 165 12626.17 70.38 54480.03 88888.00 2016-06-13 18:04:09.750 165 12626.20 70.40 54480.05 88888.00 2016-06-13 18:04:09.875 165 12626.30 70.40 54480.07 88888.00 2016-06-13 18:04:10.000 165 12626.33 70.40 54480.07 88888.00 2016-06-13 18:04:10.125 165 12626.30 70.42 54480.07 88888.00 2016-06-13 18:04:10.250 165 12626.30 70.42 54480.07 88888.00 2016-06-13 18:04:10.375 165 12626.23 70.40 54480.07 88888.00 2016-06-13 18:04:10.500 165 12626.20 70.40 54480.07 88888.00 2016-06-13 18:04:10.625 165 12626.20 70.42 54480.07 88888.00 2016-06-13 18:04:10.750 165 12626.23 70.40 54480.05 88888.00 2016-06-13 18:04:10.875 165 12626.23 70.40 54480.05 88888.00 2016-06-13 18:04:11.000 165 12626.23 70.42 54480.05 88888.00 2016-06-13 18:04:11.125 165 12626.20 70.45 54480.10 88888.00 2016-06-13 18:04:11.250 165 12626.15 70.42 54480.05 88888.00 2016-06-13 18:04:11.375 165 12626.20 70.42 54480.07 88888.00 2016-06-13 18:04:11.500 165 12626.17 70.45 54480.05 88888.00 2016-06-13 18:04:11.625 165 12626.20 70.47 54480.07 88888.00 2016-06-13 18:04:11.750 165 12626.25 70.47 54480.07 88888.00 2016-06-13 18:04:11.875 165 12626.25 70.47 54480.05 88888.00 2016-06-13 18:04:12.000 165 12626.23 70.47 54480.05 88888.00 2016-06-13 18:04:12.125 165 12626.20 70.45 54480.05 88888.00 2016-06-13 18:04:12.250 165 12626.15 70.45 54480.05 88888.00 2016-06-13 18:04:12.375 165 12626.20 70.45 54480.03 88888.00 2016-06-13 18:04:12.500 165 12626.15 70.47 54480.05 88888.00 2016-06-13 18:04:12.625 165 12626.12 70.47 54480.05 88888.00 2016-06-13 18:04:12.750 165 12626.15 70.42 54480.07 88888.00 2016-06-13 18:04:12.875 165 12626.17 70.47 54480.07 88888.00 2016-06-13 18:04:13.000 165 12626.17 70.47 54480.07 88888.00 2016-06-13 18:04:13.125 165 12626.12 70.47 54480.07 88888.00 2016-06-13 18:04:13.250 165 12626.15 70.45 54480.07 88888.00 2016-06-13 18:04:13.375 165 12626.17 70.47 54480.07 88888.00 2016-06-13 18:04:13.500 165 12626.10 70.47 54480.10 88888.00 2016-06-13 18:04:13.625 165 12626.10 70.47 54480.07 88888.00 2016-06-13 18:04:13.750 165 12626.12 70.45 54480.05 88888.00 2016-06-13 18:04:13.875 165 12626.10 70.45 54480.05 88888.00 2016-06-13 18:04:14.000 165 12626.05 70.47 54480.05 88888.00 2016-06-13 18:04:14.125 165 12626.08 70.47 54480.05 88888.00 2016-06-13 18:04:14.250 165 12626.10 70.47 54480.07 88888.00 2016-06-13 18:04:14.375 165 12626.17 70.47 54480.07 88888.00 2016-06-13 18:04:14.500 165 12626.23 70.47 54480.07 88888.00 2016-06-13 18:04:14.625 165 12626.20 70.50 54480.07 88888.00 2016-06-13 18:04:14.750 165 12626.15 70.47 54480.07 88888.00 2016-06-13 18:04:14.875 165 12626.10 70.50 54480.07 88888.00 2016-06-13 18:04:15.000 165 12626.15 70.47 54480.05 88888.00 2016-06-13 18:04:15.125 165 12626.15 70.47 54480.07 88888.00 2016-06-13 18:04:15.250 165 12626.12 70.47 54480.05 88888.00 2016-06-13 18:04:15.375 165 12626.12 70.50 54480.05 88888.00 2016-06-13 18:04:15.500 165 12626.20 70.53 54480.07 88888.00 2016-06-13 18:04:15.625 165 12626.15 70.53 54480.07 88888.00 2016-06-13 18:04:15.750 165 12626.05 70.50 54480.05 88888.00 2016-06-13 18:04:15.875 165 12626.00 70.50 54480.05 88888.00 2016-06-13 18:04:16.000 165 12626.00 70.50 54480.10 88888.00 2016-06-13 18:04:16.125 165 12626.00 70.53 54480.10 88888.00 2016-06-13 18:04:16.250 165 12626.02 70.50 54480.07 88888.00 2016-06-13 18:04:16.375 165 12626.10 70.50 54480.07 88888.00 2016-06-13 18:04:16.500 165 12626.08 70.47 54480.07 88888.00 2016-06-13 18:04:16.625 165 12626.05 70.53 54480.07 88888.00 2016-06-13 18:04:16.750 165 12626.08 70.55 54480.07 88888.00 2016-06-13 18:04:16.875 165 12626.10 70.53 54480.05 88888.00 2016-06-13 18:04:17.000 165 12626.08 70.47 54480.05 88888.00 2016-06-13 18:04:17.125 165 12626.08 70.50 54480.07 88888.00 2016-06-13 18:04:17.250 165 12626.00 70.53 54480.07 88888.00 2016-06-13 18:04:17.375 165 12626.08 70.55 54480.05 88888.00 2016-06-13 18:04:17.500 165 12626.05 70.55 54480.05 88888.00 2016-06-13 18:04:17.625 165 12626.00 70.55 54480.07 88888.00 2016-06-13 18:04:17.750 165 12626.00 70.55 54480.07 88888.00 2016-06-13 18:04:17.875 165 12626.05 70.58 54480.05 88888.00 2016-06-13 18:04:18.000 165 12626.02 70.58 54480.05 88888.00 2016-06-13 18:04:18.125 165 12626.02 70.55 54480.10 88888.00 2016-06-13 18:04:18.250 165 12626.02 70.55 54480.07 88888.00 2016-06-13 18:04:18.375 165 12626.02 70.55 54480.07 88888.00 2016-06-13 18:04:18.500 165 12625.98 70.58 54480.07 88888.00 2016-06-13 18:04:18.625 165 12625.92 70.58 54480.07 88888.00 2016-06-13 18:04:18.750 165 12625.85 70.53 54480.07 88888.00 2016-06-13 18:04:18.875 165 12625.88 70.53 54480.07 88888.00 2016-06-13 18:04:19.000 165 12625.98 70.58 54480.05 88888.00 2016-06-13 18:04:19.125 165 12626.02 70.58 54480.05 88888.00 2016-06-13 18:04:19.250 165 12626.05 70.58 54480.07 88888.00 2016-06-13 18:04:19.375 165 12626.02 70.58 54480.07 88888.00 2016-06-13 18:04:19.500 165 12626.00 70.60 54480.07 88888.00 2016-06-13 18:04:19.625 165 12625.92 70.58 54480.07 88888.00 2016-06-13 18:04:19.750 165 12625.92 70.58 54480.07 88888.00 2016-06-13 18:04:19.875 165 12625.88 70.60 54480.07 88888.00 2016-06-13 18:04:20.000 165 12625.90 70.60 54480.05 88888.00 2016-06-13 18:04:20.125 165 12625.98 70.58 54480.07 88888.00 2016-06-13 18:04:20.250 165 12625.95 70.58 54480.10 88888.00 2016-06-13 18:04:20.375 165 12625.90 70.60 54480.10 88888.00 2016-06-13 18:04:20.500 165 12625.88 70.60 54480.07 88888.00 2016-06-13 18:04:20.625 165 12625.90 70.60 54480.10 88888.00 2016-06-13 18:04:20.750 165 12625.90 70.60 54480.07 88888.00 2016-06-13 18:04:20.875 165 12625.85 70.60 54480.10 88888.00 2016-06-13 18:04:21.000 165 12625.83 70.60 54480.07 88888.00 2016-06-13 18:04:21.125 165 12625.83 70.60 54480.07 88888.00 2016-06-13 18:04:21.250 165 12625.75 70.62 54480.07 88888.00 2016-06-13 18:04:21.375 165 12625.77 70.62 54480.07 88888.00 2016-06-13 18:04:21.500 165 12625.83 70.62 54480.05 88888.00 2016-06-13 18:04:21.625 165 12625.83 70.62 54480.07 88888.00 2016-06-13 18:04:21.750 165 12625.83 70.62 54480.10 88888.00 2016-06-13 18:04:21.875 165 12625.77 70.65 54480.07 88888.00 2016-06-13 18:04:22.000 165 12625.75 70.65 54480.07 88888.00 2016-06-13 18:04:22.125 165 12625.77 70.70 54480.10 88888.00 2016-06-13 18:04:22.250 165 12625.75 70.65 54480.07 88888.00 2016-06-13 18:04:22.375 165 12625.80 70.62 54480.10 88888.00 2016-06-13 18:04:22.500 165 12625.80 70.65 54480.10 88888.00 2016-06-13 18:04:22.625 165 12625.77 70.67 54480.10 88888.00 2016-06-13 18:04:22.750 165 12625.77 70.70 54480.10 88888.00 2016-06-13 18:04:22.875 165 12625.88 70.72 54480.12 88888.00 2016-06-13 18:04:23.000 165 12625.88 70.72 54480.12 88888.00 2016-06-13 18:04:23.125 165 12625.77 70.70 54480.12 88888.00 2016-06-13 18:04:23.250 165 12625.77 70.70 54480.10 88888.00 2016-06-13 18:04:23.375 165 12625.77 70.70 54480.12 88888.00 2016-06-13 18:04:23.500 165 12625.75 70.67 54480.10 88888.00 2016-06-13 18:04:23.625 165 12625.73 70.67 54480.10 88888.00 2016-06-13 18:04:23.750 165 12625.67 70.67 54480.12 88888.00 2016-06-13 18:04:23.875 165 12625.73 70.67 54480.12 88888.00 2016-06-13 18:04:24.000 165 12625.77 70.67 54480.12 88888.00 2016-06-13 18:04:24.125 165 12625.75 70.70 54480.12 88888.00 2016-06-13 18:04:24.250 165 12625.73 70.65 54480.15 88888.00 2016-06-13 18:04:24.375 165 12625.75 70.67 54480.12 88888.00 2016-06-13 18:04:24.500 165 12625.67 70.70 54480.12 88888.00 2016-06-13 18:04:24.625 165 12625.62 70.72 54480.18 88888.00 2016-06-13 18:04:24.750 165 12625.62 70.70 54480.18 88888.00 2016-06-13 18:04:24.875 165 12625.62 70.72 54480.15 88888.00 2016-06-13 18:04:25.000 165 12625.62 70.70 54480.15 88888.00 2016-06-13 18:04:25.125 165 12625.60 70.70 54480.18 88888.00 2016-06-13 18:04:25.250 165 12625.58 70.67 54480.18 88888.00 2016-06-13 18:04:25.375 165 12625.62 70.67 54480.15 88888.00 2016-06-13 18:04:25.500 165 12625.65 70.67 54480.12 88888.00 2016-06-13 18:04:25.625 165 12625.60 70.75 54480.15 88888.00 2016-06-13 18:04:25.750 165 12625.60 70.75 54480.18 88888.00 2016-06-13 18:04:25.875 165 12625.55 70.75 54480.15 88888.00 2016-06-13 18:04:26.000 165 12625.52 70.72 54480.15 88888.00 2016-06-13 18:04:26.125 165 12625.55 70.72 54480.18 88888.00 2016-06-13 18:04:26.250 165 12625.55 70.70 54480.15 88888.00 2016-06-13 18:04:26.375 165 12625.58 70.72 54480.15 88888.00 2016-06-13 18:04:26.500 165 12625.60 70.72 54480.15 88888.00 2016-06-13 18:04:26.625 165 12625.55 70.72 54480.15 88888.00 2016-06-13 18:04:26.750 165 12625.50 70.72 54480.15 88888.00 2016-06-13 18:04:26.875 165 12625.50 70.70 54480.15 88888.00 2016-06-13 18:04:27.000 165 12625.52 70.67 54480.12 88888.00 2016-06-13 18:04:27.125 165 12625.52 70.72 54480.15 88888.00 2016-06-13 18:04:27.250 165 12625.50 70.72 54480.15 88888.00 2016-06-13 18:04:27.375 165 12625.50 70.75 54480.15 88888.00 2016-06-13 18:04:27.500 165 12625.52 70.72 54480.15 88888.00 2016-06-13 18:04:27.625 165 12625.62 70.78 54480.15 88888.00 2016-06-13 18:04:27.750 165 12625.67 70.75 54480.12 88888.00 2016-06-13 18:04:27.875 165 12625.65 70.72 54480.12 88888.00 2016-06-13 18:04:28.000 165 12625.65 70.75 54480.10 88888.00 2016-06-13 18:04:28.125 165 12625.60 70.75 54480.10 88888.00 2016-06-13 18:04:28.250 165 12625.55 70.75 54480.12 88888.00 2016-06-13 18:04:28.375 165 12625.55 70.78 54480.15 88888.00 2016-06-13 18:04:28.500 165 12625.52 70.75 54480.10 88888.00 2016-06-13 18:04:28.625 165 12625.55 70.78 54480.10 88888.00 2016-06-13 18:04:28.750 165 12625.60 70.78 54480.10 88888.00 2016-06-13 18:04:28.875 165 12625.52 70.78 54480.12 88888.00 2016-06-13 18:04:29.000 165 12625.45 70.78 54480.12 88888.00 2016-06-13 18:04:29.125 165 12625.48 70.78 54480.15 88888.00 2016-06-13 18:04:29.250 165 12625.50 70.78 54480.15 88888.00 2016-06-13 18:04:29.375 165 12625.58 70.80 54480.15 88888.00 2016-06-13 18:04:29.500 165 12625.55 70.80 54480.12 88888.00 2016-06-13 18:04:29.625 165 12625.55 70.80 54480.15 88888.00 2016-06-13 18:04:29.750 165 12625.50 70.80 54480.15 88888.00 2016-06-13 18:04:29.875 165 12625.48 70.83 54480.15 88888.00 2016-06-13 18:04:30.000 165 12625.50 70.83 54480.12 88888.00 2016-06-13 18:04:30.125 165 12625.48 70.78 54480.12 88888.00 2016-06-13 18:04:30.250 165 12625.48 70.80 54480.12 88888.00 2016-06-13 18:04:30.375 165 12625.48 70.80 54480.12 88888.00 2016-06-13 18:04:30.500 165 12625.48 70.80 54480.15 88888.00 2016-06-13 18:04:30.625 165 12625.48 70.80 54480.12 88888.00 2016-06-13 18:04:30.750 165 12625.55 70.80 54480.12 88888.00 2016-06-13 18:04:30.875 165 12625.58 70.80 54480.15 88888.00 2016-06-13 18:04:31.000 165 12625.58 70.78 54480.15 88888.00 2016-06-13 18:04:31.125 165 12625.58 70.80 54480.15 88888.00 2016-06-13 18:04:31.250 165 12625.50 70.80 54480.15 88888.00 2016-06-13 18:04:31.375 165 12625.48 70.80 54480.15 88888.00 2016-06-13 18:04:31.500 165 12625.52 70.83 54480.15 88888.00 2016-06-13 18:04:31.625 165 12625.50 70.80 54480.15 88888.00 2016-06-13 18:04:31.750 165 12625.42 70.78 54480.15 88888.00 2016-06-13 18:04:31.875 165 12625.45 70.78 54480.15 88888.00 2016-06-13 18:04:32.000 165 12625.42 70.83 54480.12 88888.00 2016-06-13 18:04:32.125 165 12625.38 70.85 54480.18 88888.00 2016-06-13 18:04:32.250 165 12625.38 70.83 54480.18 88888.00 2016-06-13 18:04:32.375 165 12625.35 70.83 54480.18 88888.00 2016-06-13 18:04:32.500 165 12625.38 70.83 54480.18 88888.00 2016-06-13 18:04:32.625 165 12625.38 70.80 54480.18 88888.00 2016-06-13 18:04:32.750 165 12625.35 70.83 54480.15 88888.00 2016-06-13 18:04:32.875 165 12625.35 70.83 54480.15 88888.00 2016-06-13 18:04:33.000 165 12625.35 70.80 54480.12 88888.00 2016-06-13 18:04:33.125 165 12625.35 70.83 54480.15 88888.00 2016-06-13 18:04:33.250 165 12625.27 70.85 54480.15 88888.00 2016-06-13 18:04:33.375 165 12625.30 70.85 54480.15 88888.00 2016-06-13 18:04:33.500 165 12625.33 70.88 54480.15 88888.00 2016-06-13 18:04:33.625 165 12625.38 70.85 54480.12 88888.00 2016-06-13 18:04:33.750 165 12625.38 70.83 54480.12 88888.00 2016-06-13 18:04:33.875 165 12625.35 70.85 54480.12 88888.00 2016-06-13 18:04:34.000 165 12625.38 70.85 54480.12 88888.00 2016-06-13 18:04:34.125 165 12625.40 70.88 54480.15 88888.00 2016-06-13 18:04:34.250 165 12625.38 70.85 54480.12 88888.00 2016-06-13 18:04:34.375 165 12625.40 70.85 54480.12 88888.00 2016-06-13 18:04:34.500 165 12625.45 70.85 54480.10 88888.00 2016-06-13 18:04:34.625 165 12625.45 70.85 54480.10 88888.00 2016-06-13 18:04:34.750 165 12625.42 70.85 54480.12 88888.00 2016-06-13 18:04:34.875 165 12625.38 70.85 54480.15 88888.00 2016-06-13 18:04:35.000 165 12625.38 70.88 54480.12 88888.00 2016-06-13 18:04:35.125 165 12625.40 70.85 54480.12 88888.00 2016-06-13 18:04:35.250 165 12625.38 70.85 54480.15 88888.00 2016-06-13 18:04:35.375 165 12625.33 70.85 54480.15 88888.00 2016-06-13 18:04:35.500 165 12625.33 70.88 54480.15 88888.00 2016-06-13 18:04:35.625 165 12625.35 70.88 54480.12 88888.00 2016-06-13 18:04:35.750 165 12625.38 70.88 54480.12 88888.00 2016-06-13 18:04:35.875 165 12625.30 70.90 54480.12 88888.00 2016-06-13 18:04:36.000 165 12625.30 70.88 54480.10 88888.00 2016-06-13 18:04:36.125 165 12625.33 70.88 54480.15 88888.00 2016-06-13 18:04:36.250 165 12625.33 70.83 54480.15 88888.00 2016-06-13 18:04:36.375 165 12625.30 70.85 54480.12 88888.00 2016-06-13 18:04:36.500 165 12625.35 70.88 54480.12 88888.00 2016-06-13 18:04:36.625 165 12625.42 70.90 54480.15 88888.00 2016-06-13 18:04:36.750 165 12625.40 70.90 54480.12 88888.00 2016-06-13 18:04:36.875 165 12625.38 70.85 54480.12 88888.00 2016-06-13 18:04:37.000 165 12625.38 70.85 54480.12 88888.00 2016-06-13 18:04:37.125 165 12625.35 70.85 54480.10 88888.00 2016-06-13 18:04:37.250 165 12625.30 70.85 54480.07 88888.00 2016-06-13 18:04:37.375 165 12625.30 70.85 54480.10 88888.00 2016-06-13 18:04:37.500 165 12625.33 70.85 54480.10 88888.00 2016-06-13 18:04:37.625 165 12625.33 70.85 54480.10 88888.00 2016-06-13 18:04:37.750 165 12625.25 70.88 54480.10 88888.00 2016-06-13 18:04:37.875 165 12625.25 70.88 54480.12 88888.00 2016-06-13 18:04:38.000 165 12625.27 70.88 54480.10 88888.00 2016-06-13 18:04:38.125 165 12625.25 70.90 54480.10 88888.00 2016-06-13 18:04:38.250 165 12625.25 70.90 54480.12 88888.00 2016-06-13 18:04:38.375 165 12625.30 70.90 54480.12 88888.00 2016-06-13 18:04:38.500 165 12625.35 70.90 54480.12 88888.00 2016-06-13 18:04:38.625 165 12625.33 70.88 54480.10 88888.00 2016-06-13 18:04:38.750 165 12625.27 70.88 54480.10 88888.00 2016-06-13 18:04:38.875 165 12625.23 70.92 54480.10 88888.00 2016-06-13 18:04:39.000 165 12625.27 70.90 54480.10 88888.00 2016-06-13 18:04:39.125 165 12625.30 70.88 54480.12 88888.00 2016-06-13 18:04:39.250 165 12625.27 70.83 54480.10 88888.00 2016-06-13 18:04:39.375 165 12625.25 70.85 54480.10 88888.00 2016-06-13 18:04:39.500 165 12625.23 70.85 54480.10 88888.00 2016-06-13 18:04:39.625 165 12625.25 70.85 54480.10 88888.00 2016-06-13 18:04:39.750 165 12625.27 70.85 54480.10 88888.00 2016-06-13 18:04:39.875 165 12625.27 70.88 54480.10 88888.00 2016-06-13 18:04:40.000 165 12625.27 70.85 54480.07 88888.00 2016-06-13 18:04:40.125 165 12625.20 70.85 54480.10 88888.00 2016-06-13 18:04:40.250 165 12625.23 70.90 54480.12 88888.00 2016-06-13 18:04:40.375 165 12625.27 70.90 54480.10 88888.00 2016-06-13 18:04:40.500 165 12625.23 70.90 54480.10 88888.00 2016-06-13 18:04:40.625 165 12625.15 70.88 54480.10 88888.00 2016-06-13 18:04:40.750 165 12625.15 70.85 54480.10 88888.00 2016-06-13 18:04:40.875 165 12625.20 70.85 54480.10 88888.00 2016-06-13 18:04:41.000 165 12625.25 70.88 54480.07 88888.00 2016-06-13 18:04:41.125 165 12625.25 70.90 54480.10 88888.00 2016-06-13 18:04:41.250 165 12625.27 70.90 54480.10 88888.00 2016-06-13 18:04:41.375 165 12625.30 70.90 54480.07 88888.00 2016-06-13 18:04:41.500 165 12625.27 70.85 54480.07 88888.00 2016-06-13 18:04:41.625 165 12625.25 70.85 54480.10 88888.00 2016-06-13 18:04:41.750 165 12625.20 70.88 54480.10 88888.00 2016-06-13 18:04:41.875 165 12625.23 70.85 54480.10 88888.00 2016-06-13 18:04:42.000 165 12625.25 70.85 54480.10 88888.00 2016-06-13 18:04:42.125 165 12625.23 70.85 54480.10 88888.00 2016-06-13 18:04:42.250 165 12625.12 70.85 54480.10 88888.00 2016-06-13 18:04:42.375 165 12625.15 70.88 54480.10 88888.00 2016-06-13 18:04:42.500 165 12625.15 70.88 54480.07 88888.00 2016-06-13 18:04:42.625 165 12625.15 70.88 54480.07 88888.00 2016-06-13 18:04:42.750 165 12625.12 70.90 54480.10 88888.00 2016-06-13 18:04:42.875 165 12625.08 70.92 54480.10 88888.00 2016-06-13 18:04:43.000 165 12625.08 70.90 54480.07 88888.00 2016-06-13 18:04:43.125 165 12625.12 70.88 54480.10 88888.00 2016-06-13 18:04:43.250 165 12625.15 70.90 54480.10 88888.00 2016-06-13 18:04:43.375 165 12625.17 70.90 54480.07 88888.00 2016-06-13 18:04:43.500 165 12625.20 70.88 54480.05 88888.00 2016-06-13 18:04:43.625 165 12625.17 70.88 54480.05 88888.00 2016-06-13 18:04:43.750 165 12625.15 70.90 54480.07 88888.00 2016-06-13 18:04:43.875 165 12625.20 70.92 54480.07 88888.00 2016-06-13 18:04:44.000 165 12625.15 70.90 54480.07 88888.00 2016-06-13 18:04:44.125 165 12625.12 70.85 54480.10 88888.00 2016-06-13 18:04:44.250 165 12625.10 70.85 54480.10 88888.00 2016-06-13 18:04:44.375 165 12625.17 70.88 54480.07 88888.00 2016-06-13 18:04:44.500 165 12625.12 70.88 54480.07 88888.00 2016-06-13 18:04:44.625 165 12625.10 70.90 54480.07 88888.00 2016-06-13 18:04:44.750 165 12625.23 70.92 54480.07 88888.00 2016-06-13 18:04:44.875 165 12625.30 70.92 54480.07 88888.00 2016-06-13 18:04:45.000 165 12625.27 70.90 54480.05 88888.00 2016-06-13 18:04:45.125 165 12625.23 70.90 54480.05 88888.00 2016-06-13 18:04:45.250 165 12625.20 70.90 54480.07 88888.00 2016-06-13 18:04:45.375 165 12625.20 70.92 54480.07 88888.00 2016-06-13 18:04:45.500 165 12625.17 70.90 54480.10 88888.00 2016-06-13 18:04:45.625 165 12625.20 70.88 54480.10 88888.00 2016-06-13 18:04:45.750 165 12625.17 70.88 54480.07 88888.00 2016-06-13 18:04:45.875 165 12625.15 70.88 54480.10 88888.00 2016-06-13 18:04:46.000 165 12625.15 70.88 54480.10 88888.00 2016-06-13 18:04:46.125 165 12625.12 70.88 54480.12 88888.00 2016-06-13 18:04:46.250 165 12625.10 70.85 54480.12 88888.00 2016-06-13 18:04:46.375 165 12625.10 70.90 54480.12 88888.00 2016-06-13 18:04:46.500 165 12625.02 70.88 54480.12 88888.00 2016-06-13 18:04:46.625 165 12625.05 70.85 54480.10 88888.00 2016-06-13 18:04:46.750 165 12625.15 70.85 54480.10 88888.00 2016-06-13 18:04:46.875 165 12625.02 70.88 54480.10 88888.00 2016-06-13 18:04:47.000 165 12624.98 70.88 54480.10 88888.00 2016-06-13 18:04:47.125 165 12625.05 70.83 54480.07 88888.00 2016-06-13 18:04:47.250 165 12625.05 70.83 54480.07 88888.00 2016-06-13 18:04:47.375 165 12625.02 70.88 54480.07 88888.00 2016-06-13 18:04:47.500 165 12625.05 70.90 54480.07 88888.00 2016-06-13 18:04:47.625 165 12625.02 70.90 54480.07 88888.00 2016-06-13 18:04:47.750 165 12624.98 70.88 54480.07 88888.00 2016-06-13 18:04:47.875 165 12624.95 70.88 54480.07 88888.00 2016-06-13 18:04:48.000 165 12624.98 70.90 54480.10 88888.00 2016-06-13 18:04:48.125 165 12625.08 70.90 54480.12 88888.00 2016-06-13 18:04:48.250 165 12625.15 70.90 54480.10 88888.00 2016-06-13 18:04:48.375 165 12625.12 70.90 54480.07 88888.00 2016-06-13 18:04:48.500 165 12625.05 70.88 54480.07 88888.00 2016-06-13 18:04:48.625 165 12625.02 70.88 54480.10 88888.00 2016-06-13 18:04:48.750 165 12624.95 70.88 54480.10 88888.00 2016-06-13 18:04:48.875 165 12624.98 70.88 54480.07 88888.00 2016-06-13 18:04:49.000 165 12625.00 70.90 54480.07 88888.00 2016-06-13 18:04:49.125 165 12624.92 70.88 54480.07 88888.00 2016-06-13 18:04:49.250 165 12624.85 70.88 54480.07 88888.00 2016-06-13 18:04:49.375 165 12624.92 70.88 54480.07 88888.00 2016-06-13 18:04:49.500 165 12624.92 70.90 54480.10 88888.00 2016-06-13 18:04:49.625 165 12624.88 70.92 54480.10 88888.00 2016-06-13 18:04:49.750 165 12624.83 70.88 54480.07 88888.00 2016-06-13 18:04:49.875 165 12624.83 70.88 54480.07 88888.00 2016-06-13 18:04:50.000 165 12624.83 70.90 54480.07 88888.00 2016-06-13 18:04:50.125 165 12624.83 70.92 54480.10 88888.00 2016-06-13 18:04:50.250 165 12624.80 70.90 54480.10 88888.00 2016-06-13 18:04:50.375 165 12624.83 70.92 54480.10 88888.00 2016-06-13 18:04:50.500 165 12624.83 70.95 54480.12 88888.00 2016-06-13 18:04:50.625 165 12624.77 70.92 54480.10 88888.00 2016-06-13 18:04:50.750 165 12624.75 70.90 54480.10 88888.00 2016-06-13 18:04:50.875 165 12624.80 70.90 54480.10 88888.00 2016-06-13 18:04:51.000 165 12624.80 70.90 54480.07 88888.00 2016-06-13 18:04:51.125 165 12624.77 70.92 54480.10 88888.00 2016-06-13 18:04:51.250 165 12624.80 70.92 54480.10 88888.00 2016-06-13 18:04:51.375 165 12624.83 70.92 54480.07 88888.00 2016-06-13 18:04:51.500 165 12624.80 70.97 54480.07 88888.00 2016-06-13 18:04:51.625 165 12624.77 70.97 54480.10 88888.00 2016-06-13 18:04:51.750 165 12624.83 70.92 54480.07 88888.00 2016-06-13 18:04:51.875 165 12624.80 70.92 54480.05 88888.00 2016-06-13 18:04:52.000 165 12624.77 70.95 54480.05 88888.00 2016-06-13 18:04:52.125 165 12624.80 70.95 54480.05 88888.00 2016-06-13 18:04:52.250 165 12624.83 70.95 54480.07 88888.00 2016-06-13 18:04:52.375 165 12624.83 70.95 54480.07 88888.00 2016-06-13 18:04:52.500 165 12624.83 70.97 54480.07 88888.00 2016-06-13 18:04:52.625 165 12624.77 70.95 54480.10 88888.00 2016-06-13 18:04:52.750 165 12624.75 70.95 54480.10 88888.00 2016-06-13 18:04:52.875 165 12624.77 70.92 54480.10 88888.00 2016-06-13 18:04:53.000 165 12624.77 70.95 54480.07 88888.00 2016-06-13 18:04:53.125 165 12624.75 70.95 54480.07 88888.00 2016-06-13 18:04:53.250 165 12624.75 70.92 54480.05 88888.00 2016-06-13 18:04:53.375 165 12624.83 70.92 54480.05 88888.00 2016-06-13 18:04:53.500 165 12624.83 70.95 54480.10 88888.00 2016-06-13 18:04:53.625 165 12624.73 70.95 54480.12 88888.00 2016-06-13 18:04:53.750 165 12624.70 70.97 54480.12 88888.00 2016-06-13 18:04:53.875 165 12624.67 71.00 54480.10 88888.00 2016-06-13 18:04:54.000 165 12624.65 71.00 54480.07 88888.00 2016-06-13 18:04:54.125 165 12624.67 71.00 54480.07 88888.00 2016-06-13 18:04:54.250 165 12624.65 70.97 54480.07 88888.00 2016-06-13 18:04:54.375 165 12624.65 70.97 54480.10 88888.00 2016-06-13 18:04:54.500 165 12624.67 71.00 54480.07 88888.00 2016-06-13 18:04:54.625 165 12624.73 71.00 54480.07 88888.00 2016-06-13 18:04:54.750 165 12624.70 70.97 54480.07 88888.00 2016-06-13 18:04:54.875 165 12624.60 70.95 54480.07 88888.00 2016-06-13 18:04:55.000 165 12624.58 70.97 54480.07 88888.00 2016-06-13 18:04:55.125 165 12624.62 70.97 54480.10 88888.00 2016-06-13 18:04:55.250 165 12624.62 70.97 54480.10 88888.00 2016-06-13 18:04:55.375 165 12624.62 71.00 54480.07 88888.00 2016-06-13 18:04:55.500 165 12624.60 71.03 54480.07 88888.00 2016-06-13 18:04:55.625 165 12624.60 71.00 54480.07 88888.00 2016-06-13 18:04:55.750 165 12624.65 70.97 54480.10 88888.00 2016-06-13 18:04:55.875 165 12624.62 71.00 54480.07 88888.00 2016-06-13 18:04:56.000 165 12624.60 70.97 54480.05 88888.00 2016-06-13 18:04:56.125 165 12624.62 70.97 54480.07 88888.00 2016-06-13 18:04:56.250 165 12624.58 70.97 54480.07 88888.00 2016-06-13 18:04:56.375 165 12624.55 71.00 54480.07 88888.00 2016-06-13 18:04:56.500 165 12624.48 71.03 54480.07 88888.00 2016-06-13 18:04:56.625 165 12624.50 71.03 54480.07 88888.00 2016-06-13 18:04:56.750 165 12624.55 71.00 54480.07 88888.00 2016-06-13 18:04:56.875 165 12624.52 70.97 54480.10 88888.00 2016-06-13 18:04:57.000 165 12624.50 70.97 54480.10 88888.00 2016-06-13 18:04:57.125 165 12624.42 71.00 54480.10 88888.00 2016-06-13 18:04:57.250 165 12624.45 71.00 54480.07 88888.00 2016-06-13 18:04:57.375 165 12624.52 71.03 54480.07 88888.00 2016-06-13 18:04:57.500 165 12624.60 71.03 54480.07 88888.00 2016-06-13 18:04:57.625 165 12624.58 71.03 54480.07 88888.00 2016-06-13 18:04:57.750 165 12624.48 71.03 54480.10 88888.00 2016-06-13 18:04:57.875 165 12624.45 71.00 54480.10 88888.00 2016-06-13 18:04:58.000 165 12624.48 71.00 54480.07 88888.00 2016-06-13 18:04:58.125 165 12624.48 71.03 54480.07 88888.00 2016-06-13 18:04:58.250 165 12624.45 71.00 54480.07 88888.00 2016-06-13 18:04:58.375 165 12624.50 71.00 54480.07 88888.00 2016-06-13 18:04:58.500 165 12624.48 71.03 54480.07 88888.00 2016-06-13 18:04:58.625 165 12624.50 71.00 54480.07 88888.00 2016-06-13 18:04:58.750 165 12624.50 70.97 54480.05 88888.00 2016-06-13 18:04:58.875 165 12624.48 70.97 54480.05 88888.00 2016-06-13 18:04:59.000 165 12624.45 70.97 54480.03 88888.00 2016-06-13 18:04:59.125 165 12624.42 71.00 54480.07 88888.00 2016-06-13 18:04:59.250 165 12624.40 71.00 54480.05 88888.00 2016-06-13 18:04:59.375 165 12624.38 71.00 54480.07 88888.00 2016-06-13 18:04:59.500 165 12624.38 70.97 54480.07 88888.00 2016-06-13 18:04:59.625 165 12624.33 70.95 54480.05 88888.00 2016-06-13 18:04:59.750 165 12624.35 70.95 54480.07 88888.00 2016-06-13 18:04:59.875 165 12624.33 70.92 54480.10 88888.00 2016-06-13 18:05:00.000 165 12624.35 70.92 54480.07 88888.00 2016-06-13 18:05:00.125 165 12624.33 70.95 54480.07 88888.00 2016-06-13 18:05:00.250 165 12624.27 70.92 54480.10 88888.00 2016-06-13 18:05:00.375 165 12624.27 70.92 54480.07 88888.00 2016-06-13 18:05:00.500 165 12624.27 70.92 54480.10 88888.00 2016-06-13 18:05:00.625 165 12624.30 70.92 54480.07 88888.00 2016-06-13 18:05:00.750 165 12624.30 70.92 54480.07 88888.00 2016-06-13 18:05:00.875 165 12624.33 70.95 54480.07 88888.00 2016-06-13 18:05:01.000 165 12624.30 70.97 54480.07 88888.00 2016-06-13 18:05:01.125 165 12624.25 70.97 54480.07 88888.00 2016-06-13 18:05:01.250 165 12624.27 70.92 54480.07 88888.00 2016-06-13 18:05:01.375 165 12624.35 70.95 54480.07 88888.00 2016-06-13 18:05:01.500 165 12624.35 71.00 54480.07 88888.00 2016-06-13 18:05:01.625 165 12624.35 71.00 54480.10 88888.00 2016-06-13 18:05:01.750 165 12624.38 70.97 54480.10 88888.00 2016-06-13 18:05:01.875 165 12624.33 71.00 54480.07 88888.00 2016-06-13 18:05:02.000 165 12624.33 71.03 54480.07 88888.00 2016-06-13 18:05:02.125 165 12624.27 70.97 54480.05 88888.00 2016-06-13 18:05:02.250 165 12624.25 70.95 54480.07 88888.00 2016-06-13 18:05:02.375 165 12624.30 70.97 54480.07 88888.00 2016-06-13 18:05:02.500 165 12624.30 70.97 54480.05 88888.00 2016-06-13 18:05:02.625 165 12624.25 70.97 54480.05 88888.00 2016-06-13 18:05:02.750 165 12624.27 71.00 54480.05 88888.00 2016-06-13 18:05:02.875 165 12624.30 71.03 54480.07 88888.00 2016-06-13 18:05:03.000 165 12624.27 71.03 54480.03 88888.00 2016-06-13 18:05:03.125 165 12624.30 71.03 54480.05 88888.00 2016-06-13 18:05:03.250 165 12624.20 70.97 54480.05 88888.00 2016-06-13 18:05:03.375 165 12624.20 70.97 54480.07 88888.00 2016-06-13 18:05:03.500 165 12624.20 70.97 54480.07 88888.00 2016-06-13 18:05:03.625 165 12624.20 70.97 54480.07 88888.00 2016-06-13 18:05:03.750 165 12624.17 70.97 54480.07 88888.00 2016-06-13 18:05:03.875 165 12624.17 70.97 54480.07 88888.00 2016-06-13 18:05:04.000 165 12624.17 70.95 54480.05 88888.00 2016-06-13 18:05:04.125 165 12624.15 70.95 54480.07 88888.00 2016-06-13 18:05:04.250 165 12624.17 70.92 54480.07 88888.00 2016-06-13 18:05:04.375 165 12624.20 70.90 54480.07 88888.00 2016-06-13 18:05:04.500 165 12624.17 70.92 54480.10 88888.00 2016-06-13 18:05:04.625 165 12624.17 70.95 54480.10 88888.00 2016-06-13 18:05:04.750 165 12624.15 70.95 54480.10 88888.00 2016-06-13 18:05:04.875 165 12624.12 70.92 54480.10 88888.00 2016-06-13 18:05:05.000 165 12624.15 70.92 54480.10 88888.00 2016-06-13 18:05:05.125 165 12624.15 70.90 54480.07 88888.00 2016-06-13 18:05:05.250 165 12624.15 70.92 54480.07 88888.00 2016-06-13 18:05:05.375 165 12624.17 70.92 54480.07 88888.00 2016-06-13 18:05:05.500 165 12624.20 70.92 54480.07 88888.00 2016-06-13 18:05:05.625 165 12624.15 70.90 54480.05 88888.00 2016-06-13 18:05:05.750 165 12624.15 70.92 54480.05 88888.00 2016-06-13 18:05:05.875 165 12624.23 70.92 54480.03 88888.00 2016-06-13 18:05:06.000 165 12624.20 70.92 54480.03 88888.00 2016-06-13 18:05:06.125 165 12624.12 70.92 54480.05 88888.00 2016-06-13 18:05:06.250 165 12624.05 70.88 54480.05 88888.00 2016-06-13 18:05:06.375 165 12624.05 70.88 54480.07 88888.00 2016-06-13 18:05:06.500 165 12624.05 70.90 54480.05 88888.00 2016-06-13 18:05:06.625 165 12624.08 70.92 54480.05 88888.00 2016-06-13 18:05:06.750 165 12624.10 70.92 54480.05 88888.00 2016-06-13 18:05:06.875 165 12624.10 70.92 54480.03 88888.00 2016-06-13 18:05:07.000 165 12624.05 70.92 54480.03 88888.00 2016-06-13 18:05:07.125 165 12624.02 70.92 54480.05 88888.00 2016-06-13 18:05:07.250 165 12624.05 70.92 54480.07 88888.00 2016-06-13 18:05:07.375 165 12624.08 70.92 54480.05 88888.00 2016-06-13 18:05:07.500 165 12624.05 70.90 54480.05 88888.00 2016-06-13 18:05:07.625 165 12624.08 70.88 54480.05 88888.00 2016-06-13 18:05:07.750 165 12624.10 70.90 54480.05 88888.00 2016-06-13 18:05:07.875 165 12624.12 70.85 54480.05 88888.00 2016-06-13 18:05:08.000 165 12624.10 70.88 54480.03 88888.00 2016-06-13 18:05:08.125 165 12624.05 70.88 54480.03 88888.00 2016-06-13 18:05:08.250 165 12624.02 70.85 54480.03 88888.00 2016-06-13 18:05:08.375 165 12624.08 70.85 54480.05 88888.00 2016-06-13 18:05:08.500 165 12624.08 70.88 54480.05 88888.00 2016-06-13 18:05:08.625 165 12624.10 70.88 54480.05 88888.00 2016-06-13 18:05:08.750 165 12624.12 70.90 54480.05 88888.00 2016-06-13 18:05:08.875 165 12624.10 70.90 54480.05 88888.00 2016-06-13 18:05:09.000 165 12624.08 70.90 54480.03 88888.00 2016-06-13 18:05:09.125 165 12624.05 70.88 54480.03 88888.00 2016-06-13 18:05:09.250 165 12624.00 70.88 54480.05 88888.00 2016-06-13 18:05:09.375 165 12624.00 70.90 54480.03 88888.00 2016-06-13 18:05:09.500 165 12623.98 70.90 54480.05 88888.00 2016-06-13 18:05:09.625 165 12624.05 70.90 54480.07 88888.00 2016-06-13 18:05:09.750 165 12624.08 70.90 54480.07 88888.00 2016-06-13 18:05:09.875 165 12624.05 70.90 54480.05 88888.00 2016-06-13 18:05:10.000 165 12624.00 70.88 54480.05 88888.00 2016-06-13 18:05:10.125 165 12624.02 70.88 54480.05 88888.00 2016-06-13 18:05:10.250 165 12624.05 70.90 54480.05 88888.00 2016-06-13 18:05:10.375 165 12624.05 70.90 54480.05 88888.00 2016-06-13 18:05:10.500 165 12624.00 70.88 54480.07 88888.00 2016-06-13 18:05:10.625 165 12623.98 70.90 54480.05 88888.00 2016-06-13 18:05:10.750 165 12624.02 70.90 54480.03 88888.00 2016-06-13 18:05:10.875 165 12624.05 70.90 54480.03 88888.00 2016-06-13 18:05:11.000 165 12624.02 70.90 54480.00 88888.00 2016-06-13 18:05:11.125 165 12624.02 70.90 54480.03 88888.00 2016-06-13 18:05:11.250 165 12624.02 70.90 54480.03 88888.00 2016-06-13 18:05:11.375 165 12624.02 70.92 54480.05 88888.00 2016-06-13 18:05:11.500 165 12624.00 70.92 54480.05 88888.00 2016-06-13 18:05:11.625 165 12623.92 70.90 54480.03 88888.00 2016-06-13 18:05:11.750 165 12623.85 70.88 54480.03 88888.00 2016-06-13 18:05:11.875 165 12623.85 70.88 54480.03 88888.00 2016-06-13 18:05:12.000 165 12623.90 70.90 54480.00 88888.00 2016-06-13 18:05:12.125 165 12623.95 70.90 54480.03 88888.00 2016-06-13 18:05:12.250 165 12623.95 70.88 54480.05 88888.00 2016-06-13 18:05:12.375 165 12623.92 70.90 54480.03 88888.00 2016-06-13 18:05:12.500 165 12623.95 70.90 54480.03 88888.00 2016-06-13 18:05:12.625 165 12623.98 70.90 54480.03 88888.00 2016-06-13 18:05:12.750 165 12623.95 70.90 54480.05 88888.00 2016-06-13 18:05:12.875 165 12623.95 70.90 54480.03 88888.00 2016-06-13 18:05:13.000 165 12623.98 70.88 54480.03 88888.00 2016-06-13 18:05:13.125 165 12623.95 70.88 54480.03 88888.00 2016-06-13 18:05:13.250 165 12623.95 70.88 54480.03 88888.00 2016-06-13 18:05:13.375 165 12623.95 70.90 54480.00 88888.00 2016-06-13 18:05:13.500 165 12623.95 70.92 54480.03 88888.00 2016-06-13 18:05:13.625 165 12623.98 70.95 54480.00 88888.00 2016-06-13 18:05:13.750 165 12623.98 70.90 54479.97 88888.00 2016-06-13 18:05:13.875 165 12623.98 70.92 54480.00 88888.00 2016-06-13 18:05:14.000 165 12623.98 70.92 54479.97 88888.00 2016-06-13 18:05:14.125 165 12623.98 70.90 54480.00 88888.00 2016-06-13 18:05:14.250 165 12623.95 70.92 54480.00 88888.00 2016-06-13 18:05:14.375 165 12623.92 70.90 54480.00 88888.00 2016-06-13 18:05:14.500 165 12623.90 70.95 54480.00 88888.00 2016-06-13 18:05:14.625 165 12623.95 70.92 54479.97 88888.00 2016-06-13 18:05:14.750 165 12623.98 70.90 54479.97 88888.00 2016-06-13 18:05:14.875 165 12623.90 70.92 54479.97 88888.00 2016-06-13 18:05:15.000 165 12623.85 70.92 54479.97 88888.00 2016-06-13 18:05:15.125 165 12623.85 70.95 54480.00 88888.00 2016-06-13 18:05:15.250 165 12623.75 70.95 54480.03 88888.00 2016-06-13 18:05:15.375 165 12623.73 70.97 54480.00 88888.00 2016-06-13 18:05:15.500 165 12623.75 70.97 54480.00 88888.00 2016-06-13 18:05:15.625 165 12623.85 70.95 54480.03 88888.00 2016-06-13 18:05:15.750 165 12623.88 70.95 54480.05 88888.00 2016-06-13 18:05:15.875 165 12623.88 70.92 54480.03 88888.00 2016-06-13 18:05:16.000 165 12623.85 70.92 54479.97 88888.00 2016-06-13 18:05:16.125 165 12623.85 70.95 54480.00 88888.00 2016-06-13 18:05:16.250 165 12623.88 70.95 54480.00 88888.00 2016-06-13 18:05:16.375 165 12623.85 70.97 54480.00 88888.00 2016-06-13 18:05:16.500 165 12623.83 70.95 54480.00 88888.00 2016-06-13 18:05:16.625 165 12623.77 70.97 54479.95 88888.00 2016-06-13 18:05:16.750 165 12623.77 71.00 54479.95 88888.00 2016-06-13 18:05:16.875 165 12623.83 70.97 54479.95 88888.00 2016-06-13 18:05:17.000 165 12623.83 70.97 54479.95 88888.00 2016-06-13 18:05:17.125 165 12623.88 70.97 54479.97 88888.00 2016-06-13 18:05:17.250 165 12623.83 70.95 54479.97 88888.00 2016-06-13 18:05:17.375 165 12623.80 70.97 54479.97 88888.00 2016-06-13 18:05:17.500 165 12623.80 71.03 54479.95 88888.00 2016-06-13 18:05:17.625 165 12623.80 71.03 54479.95 88888.00 2016-06-13 18:05:17.750 165 12623.77 71.03 54479.95 88888.00 2016-06-13 18:05:17.875 165 12623.70 71.03 54479.97 88888.00 2016-06-13 18:05:18.000 165 12623.67 71.03 54480.00 88888.00 2016-06-13 18:05:18.125 165 12623.70 71.03 54480.00 88888.00 2016-06-13 18:05:18.250 165 12623.70 71.03 54480.00 88888.00 2016-06-13 18:05:18.375 165 12623.67 71.05 54480.00 88888.00 2016-06-13 18:05:18.500 165 12623.58 71.08 54480.00 88888.00 2016-06-13 18:05:18.625 165 12623.55 71.05 54480.00 88888.00 2016-06-13 18:05:18.750 165 12623.58 71.03 54480.00 88888.00 2016-06-13 18:05:18.875 165 12623.60 71.03 54479.97 88888.00 2016-06-13 18:05:19.000 165 12623.60 71.05 54479.97 88888.00 2016-06-13 18:05:19.125 165 12623.58 71.08 54480.00 88888.00 2016-06-13 18:05:19.250 165 12623.55 71.05 54479.97 88888.00 2016-06-13 18:05:19.375 165 12623.55 71.05 54479.97 88888.00 2016-06-13 18:05:19.500 165 12623.55 71.05 54479.97 88888.00 2016-06-13 18:05:19.625 165 12623.55 71.10 54480.00 88888.00 2016-06-13 18:05:19.750 165 12623.52 71.12 54480.00 88888.00 2016-06-13 18:05:19.875 165 12623.55 71.12 54480.00 88888.00 2016-06-13 18:05:20.000 165 12623.55 71.10 54480.03 88888.00 2016-06-13 18:05:20.125 165 12623.55 71.15 54480.03 88888.00 2016-06-13 18:05:20.250 165 12623.48 71.12 54480.00 88888.00 2016-06-13 18:05:20.375 165 12623.50 71.15 54479.97 88888.00 2016-06-13 18:05:20.500 165 12623.50 71.15 54479.97 88888.00 2016-06-13 18:05:20.625 165 12623.48 71.12 54479.97 88888.00 2016-06-13 18:05:20.750 165 12623.48 71.12 54479.97 88888.00 2016-06-13 18:05:20.875 165 12623.48 71.12 54479.97 88888.00 2016-06-13 18:05:21.000 165 12623.45 71.15 54479.95 88888.00 2016-06-13 18:05:21.125 165 12623.40 71.17 54479.97 88888.00 2016-06-13 18:05:21.250 165 12623.38 71.17 54480.00 88888.00 2016-06-13 18:05:21.375 165 12623.42 71.17 54480.00 88888.00 2016-06-13 18:05:21.500 165 12623.45 71.15 54479.97 88888.00 2016-06-13 18:05:21.625 165 12623.48 71.17 54479.97 88888.00 2016-06-13 18:05:21.750 165 12623.40 71.15 54479.97 88888.00 2016-06-13 18:05:21.875 165 12623.40 71.17 54479.97 88888.00 2016-06-13 18:05:22.000 165 12623.33 71.17 54479.95 88888.00 2016-06-13 18:05:22.125 165 12623.30 71.17 54479.95 88888.00 2016-06-13 18:05:22.250 165 12623.30 71.20 54479.97 88888.00 2016-06-13 18:05:22.375 165 12623.35 71.20 54479.97 88888.00 2016-06-13 18:05:22.500 165 12623.38 71.20 54479.97 88888.00 2016-06-13 18:05:22.625 165 12623.38 71.17 54479.97 88888.00 2016-06-13 18:05:22.750 165 12623.30 71.20 54479.95 88888.00 2016-06-13 18:05:22.875 165 12623.25 71.17 54479.95 88888.00 2016-06-13 18:05:23.000 165 12623.25 71.17 54479.97 88888.00 2016-06-13 18:05:23.125 165 12623.35 71.17 54479.97 88888.00 2016-06-13 18:05:23.250 165 12623.33 71.17 54480.00 88888.00 2016-06-13 18:05:23.375 165 12623.30 71.20 54479.97 88888.00 2016-06-13 18:05:23.500 165 12623.25 71.20 54479.95 88888.00 2016-06-13 18:05:23.625 165 12623.30 71.20 54479.97 88888.00 2016-06-13 18:05:23.750 165 12623.33 71.22 54479.97 88888.00 2016-06-13 18:05:23.875 165 12623.35 71.22 54479.97 88888.00 2016-06-13 18:05:24.000 165 12623.33 71.20 54479.93 88888.00 2016-06-13 18:05:24.125 165 12623.30 71.20 54479.95 88888.00 2016-06-13 18:05:24.250 165 12623.30 71.20 54479.93 88888.00 2016-06-13 18:05:24.375 165 12623.25 71.20 54479.95 88888.00 2016-06-13 18:05:24.500 165 12623.27 71.22 54479.97 88888.00 2016-06-13 18:05:24.625 165 12623.25 71.25 54479.95 88888.00 2016-06-13 18:05:24.750 165 12623.25 71.25 54479.93 88888.00 2016-06-13 18:05:24.875 165 12623.25 71.25 54479.90 88888.00 2016-06-13 18:05:25.000 165 12623.17 71.25 54479.90 88888.00 2016-06-13 18:05:25.125 165 12623.20 71.25 54479.93 88888.00 2016-06-13 18:05:25.250 165 12623.23 71.20 54479.90 88888.00 2016-06-13 18:05:25.375 165 12623.20 71.20 54479.90 88888.00 2016-06-13 18:05:25.500 165 12623.23 71.22 54479.90 88888.00 2016-06-13 18:05:25.625 165 12623.23 71.25 54479.90 88888.00 2016-06-13 18:05:25.750 165 12623.20 71.22 54479.90 88888.00 2016-06-13 18:05:25.875 165 12623.17 71.22 54479.90 88888.00 2016-06-13 18:05:26.000 165 12623.17 71.25 54479.93 88888.00 2016-06-13 18:05:26.125 165 12623.17 71.28 54479.95 88888.00 2016-06-13 18:05:26.250 165 12623.15 71.28 54479.93 88888.00 2016-06-13 18:05:26.375 165 12623.17 71.28 54479.93 88888.00 2016-06-13 18:05:26.500 165 12623.20 71.25 54479.95 88888.00 2016-06-13 18:05:26.625 165 12623.20 71.22 54479.93 88888.00 2016-06-13 18:05:26.750 165 12623.20 71.28 54479.93 88888.00 2016-06-13 18:05:26.875 165 12623.15 71.28 54479.93 88888.00 2016-06-13 18:05:27.000 165 12623.15 71.25 54479.93 88888.00 2016-06-13 18:05:27.125 165 12623.15 71.28 54479.95 88888.00 2016-06-13 18:05:27.250 165 12623.15 71.28 54479.97 88888.00 2016-06-13 18:05:27.375 165 12623.15 71.28 54479.95 88888.00 2016-06-13 18:05:27.500 165 12623.15 71.28 54479.93 88888.00 2016-06-13 18:05:27.625 165 12623.15 71.30 54479.93 88888.00 2016-06-13 18:05:27.750 165 12623.12 71.30 54479.90 88888.00 2016-06-13 18:05:27.875 165 12623.12 71.28 54479.90 88888.00 2016-06-13 18:05:28.000 165 12623.10 71.25 54479.90 88888.00 2016-06-13 18:05:28.125 165 12623.10 71.25 54479.93 88888.00 2016-06-13 18:05:28.250 165 12623.05 71.28 54479.90 88888.00 2016-06-13 18:05:28.375 165 12623.08 71.28 54479.90 88888.00 2016-06-13 18:05:28.500 165 12623.08 71.25 54479.90 88888.00 2016-06-13 18:05:28.625 165 12623.08 71.22 54479.88 88888.00 2016-06-13 18:05:28.750 165 12623.10 71.22 54479.90 88888.00 2016-06-13 18:05:28.875 165 12623.10 71.22 54479.93 88888.00 2016-06-13 18:05:29.000 165 12623.08 71.25 54479.93 88888.00 2016-06-13 18:05:29.125 165 12623.10 71.25 54479.93 88888.00 2016-06-13 18:05:29.250 165 12623.02 71.25 54479.90 88888.00 2016-06-13 18:05:29.375 165 12623.02 71.25 54479.90 88888.00 2016-06-13 18:05:29.500 165 12623.08 71.28 54479.90 88888.00 2016-06-13 18:05:29.625 165 12623.10 71.25 54479.90 88888.00 2016-06-13 18:05:29.750 165 12623.10 71.25 54479.90 88888.00 2016-06-13 18:05:29.875 165 12623.10 71.22 54479.90 88888.00 2016-06-13 18:05:30.000 165 12623.15 71.25 54479.88 88888.00 2016-06-13 18:05:30.125 165 12623.12 71.25 54479.88 88888.00 2016-06-13 18:05:30.250 165 12623.02 71.22 54479.88 88888.00 2016-06-13 18:05:30.375 165 12622.98 71.25 54479.88 88888.00 2016-06-13 18:05:30.500 165 12622.92 71.22 54479.88 88888.00 2016-06-13 18:05:30.625 165 12622.92 71.22 54479.85 88888.00 2016-06-13 18:05:30.750 165 12622.95 71.25 54479.85 88888.00 2016-06-13 18:05:30.875 165 12622.98 71.22 54479.90 88888.00 2016-06-13 18:05:31.000 165 12622.98 71.20 54479.90 88888.00 2016-06-13 18:05:31.125 165 12622.95 71.22 54479.88 88888.00 2016-06-13 18:05:31.250 165 12622.88 71.22 54479.88 88888.00 2016-06-13 18:05:31.375 165 12622.88 71.22 54479.88 88888.00 2016-06-13 18:05:31.500 165 12622.90 71.22 54479.88 88888.00 2016-06-13 18:05:31.625 165 12622.90 71.20 54479.88 88888.00 2016-06-13 18:05:31.750 165 12622.90 71.22 54479.88 88888.00 2016-06-13 18:05:31.875 165 12622.85 71.22 54479.88 88888.00 2016-06-13 18:05:32.000 165 12622.92 71.22 54479.85 88888.00 2016-06-13 18:05:32.125 165 12622.98 71.22 54479.85 88888.00 2016-06-13 18:05:32.250 165 12622.98 71.22 54479.88 88888.00 2016-06-13 18:05:32.375 165 12623.00 71.22 54479.88 88888.00 2016-06-13 18:05:32.500 165 12622.95 71.20 54479.88 88888.00 2016-06-13 18:05:32.625 165 12622.92 71.17 54479.88 88888.00 2016-06-13 18:05:32.750 165 12622.95 71.15 54479.85 88888.00 2016-06-13 18:05:32.875 165 12622.95 71.20 54479.88 88888.00 2016-06-13 18:05:33.000 165 12622.92 71.20 54479.85 88888.00 2016-06-13 18:05:33.125 165 12622.88 71.17 54479.88 88888.00 2016-06-13 18:05:33.250 165 12622.77 71.15 54479.88 88888.00 2016-06-13 18:05:33.375 165 12622.80 71.17 54479.88 88888.00 2016-06-13 18:05:33.500 165 12622.80 71.17 54479.85 88888.00 2016-06-13 18:05:33.625 165 12622.73 71.15 54479.88 88888.00 2016-06-13 18:05:33.750 165 12622.73 71.17 54479.88 88888.00 2016-06-13 18:05:33.875 165 12622.80 71.15 54479.88 88888.00 2016-06-13 18:05:34.000 165 12622.77 71.15 54479.88 88888.00 2016-06-13 18:05:34.125 165 12622.73 71.15 54479.85 88888.00 2016-06-13 18:05:34.250 165 12622.73 71.15 54479.88 88888.00 2016-06-13 18:05:34.375 165 12622.77 71.15 54479.85 88888.00 2016-06-13 18:05:34.500 165 12622.77 71.15 54479.88 88888.00 2016-06-13 18:05:34.625 165 12622.75 71.12 54479.85 88888.00 2016-06-13 18:05:34.750 165 12622.75 71.15 54479.88 88888.00 2016-06-13 18:05:34.875 165 12622.75 71.15 54479.88 88888.00 2016-06-13 18:05:35.000 165 12622.65 71.15 54479.88 88888.00 2016-06-13 18:05:35.125 165 12622.60 71.15 54479.88 88888.00 2016-06-13 18:05:35.250 165 12622.58 71.12 54479.88 88888.00 2016-06-13 18:05:35.375 165 12622.55 71.12 54479.88 88888.00 2016-06-13 18:05:35.500 165 12622.60 71.10 54479.85 88888.00 2016-06-13 18:05:35.625 165 12622.67 71.12 54479.88 88888.00 2016-06-13 18:05:35.750 165 12622.70 71.12 54479.88 88888.00 2016-06-13 18:05:35.875 165 12622.67 71.10 54479.90 88888.00 2016-06-13 18:05:36.000 165 12622.65 71.05 54479.88 88888.00 2016-06-13 18:05:36.125 165 12622.62 71.08 54479.88 88888.00 2016-06-13 18:05:36.250 165 12622.65 71.10 54479.88 88888.00 2016-06-13 18:05:36.375 165 12622.70 71.12 54479.88 88888.00 2016-06-13 18:05:36.500 165 12622.62 71.10 54479.88 88888.00 2016-06-13 18:05:36.625 165 12622.60 71.10 54479.85 88888.00 2016-06-13 18:05:36.750 165 12622.55 71.12 54479.88 88888.00 2016-06-13 18:05:36.875 165 12622.50 71.15 54479.88 88888.00 2016-06-13 18:05:37.000 165 12622.48 71.12 54479.88 88888.00 2016-06-13 18:05:37.125 165 12622.48 71.10 54479.88 88888.00 2016-06-13 18:05:37.250 165 12622.45 71.08 54479.88 88888.00 2016-06-13 18:05:37.375 165 12622.50 71.05 54479.85 88888.00 2016-06-13 18:05:37.500 165 12622.55 71.05 54479.88 88888.00 2016-06-13 18:05:37.625 165 12622.48 71.08 54479.88 88888.00 2016-06-13 18:05:37.750 165 12622.40 71.10 54479.90 88888.00 2016-06-13 18:05:37.875 165 12622.45 71.08 54479.85 88888.00 2016-06-13 18:05:38.000 165 12622.45 71.08 54479.85 88888.00 2016-06-13 18:05:38.125 165 12622.42 71.08 54479.88 88888.00 2016-06-13 18:05:38.250 165 12622.38 71.05 54479.85 88888.00 2016-06-13 18:05:38.375 165 12622.38 71.08 54479.85 88888.00 2016-06-13 18:05:38.500 165 12622.40 71.08 54479.85 88888.00 2016-06-13 18:05:38.625 165 12622.42 71.08 54479.88 88888.00 2016-06-13 18:05:38.750 165 12622.38 71.08 54479.85 88888.00 2016-06-13 18:05:38.875 165 12622.35 71.08 54479.88 88888.00 2016-06-13 18:05:39.000 165 12622.42 71.10 54479.88 88888.00 2016-06-13 18:05:39.125 165 12622.40 71.08 54479.88 88888.00 2016-06-13 18:05:39.250 165 12622.38 71.05 54479.90 88888.00 2016-06-13 18:05:39.375 165 12622.33 71.05 54479.93 88888.00 2016-06-13 18:05:39.500 165 12622.25 71.05 54479.90 88888.00 2016-06-13 18:05:39.625 165 12622.33 71.08 54479.93 88888.00 2016-06-13 18:05:39.750 165 12622.35 71.08 54479.93 88888.00 2016-06-13 18:05:39.875 165 12622.30 71.08 54479.93 88888.00 2016-06-13 18:05:40.000 165 12622.33 71.03 54479.90 88888.00 2016-06-13 18:05:40.125 165 12622.35 71.00 54479.90 88888.00 2016-06-13 18:05:40.250 165 12622.38 71.03 54479.90 88888.00 2016-06-13 18:05:40.375 165 12622.38 71.05 54479.88 88888.00 2016-06-13 18:05:40.500 165 12622.33 71.10 54479.88 88888.00 2016-06-13 18:05:40.625 165 12622.30 71.08 54479.85 88888.00 2016-06-13 18:05:40.750 165 12622.23 71.05 54479.85 88888.00 2016-06-13 18:05:40.875 165 12622.17 71.03 54479.88 88888.00 2016-06-13 18:05:41.000 165 12622.17 71.03 54479.88 88888.00 2016-06-13 18:05:41.125 165 12622.20 71.03 54479.90 88888.00 2016-06-13 18:05:41.250 165 12622.12 71.00 54479.93 88888.00 2016-06-13 18:05:41.375 165 12622.17 71.03 54479.93 88888.00 2016-06-13 18:05:41.500 165 12622.17 71.05 54479.90 88888.00 2016-06-13 18:05:41.625 165 12622.12 71.05 54479.90 88888.00 2016-06-13 18:05:41.750 165 12622.08 71.08 54479.88 88888.00 2016-06-13 18:05:41.875 165 12622.05 71.08 54479.90 88888.00 2016-06-13 18:05:42.000 165 12622.02 71.03 54479.88 88888.00 2016-06-13 18:05:42.125 165 12622.00 71.05 54479.90 88888.00 2016-06-13 18:05:42.250 165 12622.02 71.08 54479.90 88888.00 2016-06-13 18:05:42.375 165 12622.05 71.08 54479.93 88888.00 2016-06-13 18:05:42.500 165 12622.08 71.03 54479.88 88888.00 2016-06-13 18:05:42.625 165 12622.02 71.03 54479.88 88888.00 2016-06-13 18:05:42.750 165 12622.05 71.03 54479.90 88888.00 2016-06-13 18:05:42.875 165 12622.08 71.00 54479.88 88888.00 2016-06-13 18:05:43.000 165 12622.05 71.00 54479.88 88888.00 2016-06-13 18:05:43.125 165 12622.02 71.05 54479.88 88888.00 2016-06-13 18:05:43.250 165 12621.98 71.05 54479.90 88888.00 2016-06-13 18:05:43.375 165 12621.98 71.05 54479.90 88888.00 2016-06-13 18:05:43.500 165 12622.00 71.08 54479.88 88888.00 2016-06-13 18:05:43.625 165 12621.98 71.05 54479.88 88888.00 2016-06-13 18:05:43.750 165 12621.90 71.03 54479.88 88888.00 2016-06-13 18:05:43.875 165 12621.88 71.00 54479.88 88888.00 2016-06-13 18:05:44.000 165 12621.85 71.00 54479.90 88888.00 2016-06-13 18:05:44.125 165 12621.83 71.00 54479.90 88888.00 2016-06-13 18:05:44.250 165 12621.90 70.97 54479.90 88888.00 2016-06-13 18:05:44.375 165 12621.92 70.97 54479.90 88888.00 2016-06-13 18:05:44.500 165 12621.92 70.97 54479.90 88888.00 2016-06-13 18:05:44.625 165 12621.90 71.00 54479.88 88888.00 2016-06-13 18:05:44.750 165 12621.88 71.03 54479.88 88888.00 2016-06-13 18:05:44.875 165 12621.80 71.05 54479.88 88888.00 2016-06-13 18:05:45.000 165 12621.80 71.03 54479.88 88888.00 2016-06-13 18:05:45.125 165 12621.75 70.97 54479.88 88888.00 2016-06-13 18:05:45.250 165 12621.73 70.97 54479.93 88888.00 2016-06-13 18:05:45.375 165 12621.70 71.00 54479.90 88888.00 2016-06-13 18:05:45.500 165 12621.67 71.00 54479.90 88888.00 2016-06-13 18:05:45.625 165 12621.70 71.03 54479.90 88888.00 2016-06-13 18:05:45.750 165 12621.70 71.03 54479.88 88888.00 2016-06-13 18:05:45.875 165 12621.67 71.03 54479.93 88888.00 2016-06-13 18:05:46.000 165 12621.67 71.00 54479.90 88888.00 2016-06-13 18:05:46.125 165 12621.67 71.03 54479.90 88888.00 2016-06-13 18:05:46.250 165 12621.70 71.00 54479.93 88888.00 2016-06-13 18:05:46.375 165 12621.73 71.03 54479.90 88888.00 2016-06-13 18:05:46.500 165 12621.70 71.00 54479.90 88888.00 2016-06-13 18:05:46.625 165 12621.62 71.00 54479.90 88888.00 2016-06-13 18:05:46.750 165 12621.62 71.00 54479.90 88888.00 2016-06-13 18:05:46.875 165 12621.58 71.03 54479.90 88888.00 2016-06-13 18:05:47.000 165 12621.60 71.03 54479.88 88888.00 2016-06-13 18:05:47.125 165 12621.60 71.00 54479.90 88888.00 2016-06-13 18:05:47.250 165 12621.58 71.00 54479.90 88888.00 2016-06-13 18:05:47.375 165 12621.52 71.00 54479.88 88888.00 2016-06-13 18:05:47.500 165 12621.50 71.00 54479.85 88888.00 2016-06-13 18:05:47.625 165 12621.48 71.00 54479.85 88888.00 2016-06-13 18:05:47.750 165 12621.52 71.03 54479.88 88888.00 2016-06-13 18:05:47.875 165 12621.52 71.03 54479.82 88888.00 2016-06-13 18:05:48.000 165 12621.55 70.97 54479.82 88888.00 2016-06-13 18:05:48.125 165 12621.52 70.97 54479.85 88888.00 2016-06-13 18:05:48.250 165 12621.50 70.97 54479.82 88888.00 2016-06-13 18:05:48.375 165 12621.48 70.97 54479.85 88888.00 2016-06-13 18:05:48.500 165 12621.45 70.97 54479.85 88888.00 2016-06-13 18:05:48.625 165 12621.50 70.95 54479.85 88888.00 2016-06-13 18:05:48.750 165 12621.52 70.97 54479.82 88888.00 2016-06-13 18:05:48.875 165 12621.50 70.95 54479.88 88888.00 2016-06-13 18:05:49.000 165 12621.42 70.95 54479.88 88888.00 2016-06-13 18:05:49.125 165 12621.42 70.95 54479.88 88888.00 2016-06-13 18:05:49.250 165 12621.40 71.00 54479.85 88888.00 2016-06-13 18:05:49.375 165 12621.42 71.00 54479.85 88888.00 2016-06-13 18:05:49.500 165 12621.42 71.00 54479.85 88888.00 2016-06-13 18:05:49.625 165 12621.42 71.00 54479.82 88888.00 2016-06-13 18:05:49.750 165 12621.40 71.00 54479.85 88888.00 2016-06-13 18:05:49.875 165 12621.33 71.00 54479.88 88888.00 2016-06-13 18:05:50.000 165 12621.33 70.97 54479.85 88888.00 2016-06-13 18:05:50.125 165 12621.30 70.97 54479.85 88888.00 2016-06-13 18:05:50.250 165 12621.25 70.97 54479.85 88888.00 2016-06-13 18:05:50.375 165 12621.25 70.97 54479.85 88888.00 2016-06-13 18:05:50.500 165 12621.25 71.00 54479.82 88888.00 2016-06-13 18:05:50.625 165 12621.27 70.97 54479.82 88888.00 2016-06-13 18:05:50.750 165 12621.25 70.97 54479.82 88888.00 2016-06-13 18:05:50.875 165 12621.20 71.00 54479.80 88888.00 2016-06-13 18:05:51.000 165 12621.15 70.97 54479.82 88888.00 2016-06-13 18:05:51.125 165 12621.20 70.97 54479.85 88888.00 2016-06-13 18:05:51.250 165 12621.20 70.95 54479.85 88888.00 2016-06-13 18:05:51.375 165 12621.20 70.92 54479.85 88888.00 2016-06-13 18:05:51.500 165 12621.17 70.92 54479.85 88888.00 2016-06-13 18:05:51.625 165 12621.17 70.90 54479.85 88888.00 2016-06-13 18:05:51.750 165 12621.20 70.95 54479.85 88888.00 2016-06-13 18:05:51.875 165 12621.20 70.95 54479.85 88888.00 2016-06-13 18:05:52.000 165 12621.12 70.95 54479.80 88888.00 2016-06-13 18:05:52.125 165 12621.15 70.90 54479.85 88888.00 2016-06-13 18:05:52.250 165 12621.17 70.88 54479.90 88888.00 2016-06-13 18:05:52.375 165 12621.15 70.92 54479.88 88888.00 2016-06-13 18:05:52.500 165 12621.12 70.95 54479.88 88888.00 2016-06-13 18:05:52.625 165 12621.10 70.97 54479.88 88888.00 2016-06-13 18:05:52.750 165 12621.05 71.00 54479.85 88888.00 2016-06-13 18:05:52.875 165 12621.08 70.97 54479.82 88888.00 2016-06-13 18:05:53.000 165 12621.10 70.95 54479.85 88888.00 2016-06-13 18:05:53.125 165 12621.05 70.97 54479.85 88888.00 2016-06-13 18:05:53.250 165 12621.00 70.95 54479.88 88888.00 2016-06-13 18:05:53.375 165 12621.02 70.95 54479.85 88888.00 2016-06-13 18:05:53.500 165 12620.98 70.95 54479.85 88888.00 2016-06-13 18:05:53.625 165 12620.98 70.97 54479.85 88888.00 2016-06-13 18:05:53.750 165 12621.05 70.95 54479.88 88888.00 2016-06-13 18:05:53.875 165 12621.08 70.92 54479.88 88888.00 2016-06-13 18:05:54.000 165 12621.00 70.92 54479.88 88888.00 2016-06-13 18:05:54.125 165 12620.95 70.95 54479.88 88888.00 2016-06-13 18:05:54.250 165 12620.92 70.92 54479.88 88888.00 2016-06-13 18:05:54.375 165 12620.92 70.92 54479.88 88888.00 2016-06-13 18:05:54.500 165 12620.88 70.92 54479.85 88888.00 2016-06-13 18:05:54.625 165 12620.90 70.92 54479.88 88888.00 2016-06-13 18:05:54.750 165 12620.88 70.95 54479.88 88888.00 2016-06-13 18:05:54.875 165 12620.83 70.92 54479.85 88888.00 2016-06-13 18:05:55.000 165 12620.85 70.95 54479.85 88888.00 2016-06-13 18:05:55.125 165 12620.83 70.92 54479.88 88888.00 2016-06-13 18:05:55.250 165 12620.77 70.90 54479.85 88888.00 2016-06-13 18:05:55.375 165 12620.77 70.90 54479.85 88888.00 2016-06-13 18:05:55.500 165 12620.83 70.92 54479.88 88888.00 2016-06-13 18:05:55.625 165 12620.80 70.95 54479.88 88888.00 2016-06-13 18:05:55.750 165 12620.77 70.92 54479.82 88888.00 2016-06-13 18:05:55.875 165 12620.80 70.92 54479.82 88888.00 2016-06-13 18:05:56.000 165 12620.75 70.92 54479.82 88888.00 2016-06-13 18:05:56.125 165 12620.75 70.92 54479.85 88888.00 2016-06-13 18:05:56.250 165 12620.70 70.90 54479.88 88888.00 2016-06-13 18:05:56.375 165 12620.67 70.90 54479.82 88888.00 2016-06-13 18:05:56.500 165 12620.67 70.85 54479.82 88888.00 2016-06-13 18:05:56.625 165 12620.70 70.88 54479.85 88888.00 2016-06-13 18:05:56.750 165 12620.67 70.88 54479.82 88888.00 2016-06-13 18:05:56.875 165 12620.65 70.88 54479.82 88888.00 2016-06-13 18:05:57.000 165 12620.65 70.88 54479.85 88888.00 2016-06-13 18:05:57.125 165 12620.70 70.90 54479.85 88888.00 2016-06-13 18:05:57.250 165 12620.70 70.88 54479.85 88888.00 2016-06-13 18:05:57.375 165 12620.62 70.88 54479.85 88888.00 2016-06-13 18:05:57.500 165 12620.52 70.88 54479.85 88888.00 2016-06-13 18:05:57.625 165 12620.45 70.88 54479.82 88888.00 2016-06-13 18:05:57.750 165 12620.42 70.90 54479.82 88888.00 2016-06-13 18:05:57.875 165 12620.45 70.90 54479.85 88888.00 2016-06-13 18:05:58.000 165 12620.48 70.88 54479.82 88888.00 2016-06-13 18:05:58.125 165 12620.52 70.85 54479.85 88888.00 2016-06-13 18:05:58.250 165 12620.50 70.85 54479.85 88888.00 2016-06-13 18:05:58.375 165 12620.50 70.88 54479.85 88888.00 2016-06-13 18:05:58.500 165 12620.45 70.92 54479.85 88888.00 2016-06-13 18:05:58.625 165 12620.48 70.90 54479.88 88888.00 2016-06-13 18:05:58.750 165 12620.48 70.92 54479.90 88888.00 2016-06-13 18:05:58.875 165 12620.42 70.90 54479.88 88888.00 2016-06-13 18:05:59.000 165 12620.33 70.88 54479.88 88888.00 2016-06-13 18:05:59.125 165 12620.33 70.88 54479.88 88888.00 2016-06-13 18:05:59.250 165 12620.27 70.88 54479.88 88888.00 2016-06-13 18:05:59.375 165 12620.33 70.88 54479.90 88888.00 2016-06-13 18:05:59.500 165 12620.38 70.88 54479.90 88888.00 2016-06-13 18:05:59.625 165 12620.38 70.88 54479.88 88888.00 2016-06-13 18:05:59.750 165 12620.33 70.88 54479.85 88888.00 2016-06-13 18:05:59.875 165 12620.33 70.88 54479.82 88888.00 2016-06-13 18:06:00.000 165 12620.27 70.88 54479.85 88888.00 2016-06-13 18:06:00.125 165 12620.25 70.90 54479.85 88888.00 2016-06-13 18:06:00.250 165 12620.23 70.90 54479.88 88888.00 2016-06-13 18:06:00.375 165 12620.23 70.90 54479.88 88888.00 2016-06-13 18:06:00.500 165 12620.17 70.88 54479.85 88888.00 2016-06-13 18:06:00.625 165 12620.20 70.88 54479.85 88888.00 2016-06-13 18:06:00.750 165 12620.23 70.88 54479.88 88888.00 2016-06-13 18:06:00.875 165 12620.23 70.90 54479.85 88888.00 2016-06-13 18:06:01.000 165 12620.12 70.90 54479.82 88888.00 2016-06-13 18:06:01.125 165 12620.05 70.90 54479.85 88888.00 2016-06-13 18:06:01.250 165 12620.05 70.90 54479.88 88888.00 2016-06-13 18:06:01.375 165 12620.08 70.88 54479.85 88888.00 2016-06-13 18:06:01.500 165 12620.05 70.88 54479.88 88888.00 2016-06-13 18:06:01.625 165 12620.08 70.90 54479.88 88888.00 2016-06-13 18:06:01.750 165 12620.10 70.97 54479.88 88888.00 2016-06-13 18:06:01.875 165 12620.12 70.95 54479.88 88888.00 2016-06-13 18:06:02.000 165 12620.08 70.95 54479.88 88888.00 2016-06-13 18:06:02.125 165 12620.05 70.95 54479.88 88888.00 2016-06-13 18:06:02.250 165 12620.02 70.95 54479.90 88888.00 2016-06-13 18:06:02.375 165 12620.02 70.92 54479.88 88888.00 2016-06-13 18:06:02.500 165 12620.02 70.90 54479.88 88888.00 2016-06-13 18:06:02.625 165 12620.02 70.92 54479.88 88888.00 2016-06-13 18:06:02.750 165 12619.98 70.95 54479.90 88888.00 2016-06-13 18:06:02.875 165 12619.98 70.95 54479.88 88888.00 2016-06-13 18:06:03.000 165 12620.02 70.92 54479.88 88888.00 2016-06-13 18:06:03.125 165 12619.98 70.95 54479.88 88888.00 2016-06-13 18:06:03.250 165 12619.92 70.92 54479.88 88888.00 2016-06-13 18:06:03.375 165 12619.98 70.90 54479.82 88888.00 2016-06-13 18:06:03.500 165 12619.95 70.92 54479.82 88888.00 2016-06-13 18:06:03.625 165 12619.95 70.95 54479.85 88888.00 2016-06-13 18:06:03.750 165 12620.00 70.92 54479.82 88888.00 2016-06-13 18:06:03.875 165 12620.02 70.95 54479.88 88888.00 2016-06-13 18:06:04.000 165 12620.00 70.95 54479.88 88888.00 2016-06-13 18:06:04.125 165 12619.98 70.92 54479.88 88888.00 2016-06-13 18:06:04.250 165 12619.95 70.95 54479.88 88888.00 2016-06-13 18:06:04.375 165 12620.00 70.97 54479.85 88888.00 2016-06-13 18:06:04.500 165 12619.92 70.97 54479.82 88888.00 2016-06-13 18:06:04.625 165 12619.83 70.95 54479.82 88888.00 2016-06-13 18:06:04.750 165 12619.80 70.92 54479.85 88888.00 2016-06-13 18:06:04.875 165 12619.83 70.95 54479.85 88888.00 2016-06-13 18:06:05.000 165 12619.85 70.92 54479.82 88888.00 2016-06-13 18:06:05.125 165 12619.80 70.92 54479.85 88888.00 2016-06-13 18:06:05.250 165 12619.80 70.92 54479.82 88888.00 2016-06-13 18:06:05.375 165 12619.77 70.95 54479.82 88888.00 2016-06-13 18:06:05.500 165 12619.67 70.92 54479.85 88888.00 2016-06-13 18:06:05.625 165 12619.70 70.95 54479.82 88888.00 2016-06-13 18:06:05.750 165 12619.75 71.00 54479.82 88888.00 2016-06-13 18:06:05.875 165 12619.73 71.00 54479.82 88888.00 2016-06-13 18:06:06.000 165 12619.67 70.97 54479.82 88888.00 2016-06-13 18:06:06.125 165 12619.70 70.97 54479.85 88888.00 2016-06-13 18:06:06.250 165 12619.77 71.00 54479.88 88888.00 2016-06-13 18:06:06.375 165 12619.80 71.00 54479.85 88888.00 2016-06-13 18:06:06.500 165 12619.73 71.00 54479.80 88888.00 2016-06-13 18:06:06.625 165 12619.70 70.97 54479.80 88888.00 2016-06-13 18:06:06.750 165 12619.67 70.97 54479.80 88888.00 2016-06-13 18:06:06.875 165 12619.65 70.97 54479.82 88888.00 2016-06-13 18:06:07.000 165 12619.62 71.03 54479.82 88888.00 2016-06-13 18:06:07.125 165 12619.65 71.03 54479.85 88888.00 2016-06-13 18:06:07.250 165 12619.65 71.00 54479.85 88888.00 2016-06-13 18:06:07.375 165 12619.67 71.00 54479.82 88888.00 2016-06-13 18:06:07.500 165 12619.62 70.97 54479.80 88888.00 2016-06-13 18:06:07.625 165 12619.60 70.97 54479.80 88888.00 2016-06-13 18:06:07.750 165 12619.60 70.97 54479.82 88888.00 2016-06-13 18:06:07.875 165 12619.62 71.00 54479.82 88888.00 2016-06-13 18:06:08.000 165 12619.58 71.00 54479.80 88888.00 2016-06-13 18:06:08.125 165 12619.55 71.03 54479.80 88888.00 2016-06-13 18:06:08.250 165 12619.50 71.03 54479.82 88888.00 2016-06-13 18:06:08.375 165 12619.45 71.03 54479.85 88888.00 2016-06-13 18:06:08.500 165 12619.42 71.03 54479.82 88888.00 2016-06-13 18:06:08.625 165 12619.42 71.03 54479.82 88888.00 2016-06-13 18:06:08.750 165 12619.42 71.03 54479.82 88888.00 2016-06-13 18:06:08.875 165 12619.40 71.05 54479.85 88888.00 2016-06-13 18:06:09.000 165 12619.38 71.05 54479.85 88888.00 2016-06-13 18:06:09.125 165 12619.33 71.05 54479.85 88888.00 2016-06-13 18:06:09.250 165 12619.35 71.05 54479.82 88888.00 2016-06-13 18:06:09.375 165 12619.35 71.05 54479.85 88888.00 2016-06-13 18:06:09.500 165 12619.38 71.08 54479.82 88888.00 2016-06-13 18:06:09.625 165 12619.35 71.08 54479.82 88888.00 2016-06-13 18:06:09.750 165 12619.33 71.08 54479.82 88888.00 2016-06-13 18:06:09.875 165 12619.27 71.05 54479.82 88888.00 2016-06-13 18:06:10.000 165 12619.30 71.08 54479.80 88888.00 2016-06-13 18:06:10.125 165 12619.30 71.08 54479.80 88888.00 2016-06-13 18:06:10.250 165 12619.25 71.05 54479.80 88888.00 2016-06-13 18:06:10.375 165 12619.30 71.05 54479.80 88888.00 2016-06-13 18:06:10.500 165 12619.30 71.03 54479.80 88888.00 2016-06-13 18:06:10.625 165 12619.27 71.00 54479.82 88888.00 2016-06-13 18:06:10.750 165 12619.27 71.05 54479.82 88888.00 2016-06-13 18:06:10.875 165 12619.33 71.05 54479.80 88888.00 2016-06-13 18:06:11.000 165 12619.23 71.03 54479.80 88888.00 2016-06-13 18:06:11.125 165 12619.12 71.03 54479.82 88888.00 2016-06-13 18:06:11.250 165 12619.15 71.03 54479.82 88888.00 2016-06-13 18:06:11.375 165 12619.17 71.08 54479.82 88888.00 2016-06-13 18:06:11.500 165 12619.17 71.10 54479.85 88888.00 2016-06-13 18:06:11.625 165 12619.20 71.08 54479.85 88888.00 2016-06-13 18:06:11.750 165 12619.25 71.08 54479.85 88888.00 2016-06-13 18:06:11.875 165 12619.25 71.08 54479.85 88888.00 2016-06-13 18:06:12.000 165 12619.20 71.08 54479.82 88888.00 2016-06-13 18:06:12.125 165 12619.20 71.08 54479.82 88888.00 2016-06-13 18:06:12.250 165 12619.23 71.10 54479.85 88888.00 2016-06-13 18:06:12.375 165 12619.23 71.12 54479.82 88888.00 2016-06-13 18:06:12.500 165 12619.12 71.10 54479.82 88888.00 2016-06-13 18:06:12.625 165 12619.08 71.08 54479.82 88888.00 2016-06-13 18:06:12.750 165 12619.12 71.10 54479.85 88888.00 2016-06-13 18:06:12.875 165 12619.15 71.10 54479.85 88888.00 2016-06-13 18:06:13.000 165 12619.12 71.05 54479.82 88888.00 2016-06-13 18:06:13.125 165 12619.10 71.05 54479.80 88888.00 2016-06-13 18:06:13.250 165 12619.05 71.05 54479.80 88888.00 2016-06-13 18:06:13.375 165 12618.98 71.08 54479.80 88888.00 2016-06-13 18:06:13.500 165 12618.95 71.12 54479.82 88888.00 2016-06-13 18:06:13.625 165 12618.98 71.12 54479.85 88888.00 2016-06-13 18:06:13.750 165 12619.00 71.10 54479.82 88888.00 2016-06-13 18:06:13.875 165 12618.95 71.08 54479.82 88888.00 2016-06-13 18:06:14.000 165 12618.90 71.10 54479.80 88888.00 2016-06-13 18:06:14.125 165 12618.88 71.10 54479.80 88888.00 2016-06-13 18:06:14.250 165 12618.85 71.10 54479.82 88888.00 2016-06-13 18:06:14.375 165 12618.85 71.12 54479.80 88888.00 2016-06-13 18:06:14.500 165 12618.85 71.10 54479.80 88888.00 2016-06-13 18:06:14.625 165 12618.83 71.10 54479.80 88888.00 2016-06-13 18:06:14.750 165 12618.75 71.08 54479.78 88888.00 2016-06-13 18:06:14.875 165 12618.73 71.08 54479.80 88888.00 2016-06-13 18:06:15.000 165 12618.77 71.10 54479.80 88888.00 2016-06-13 18:06:15.125 165 12618.75 71.08 54479.78 88888.00 2016-06-13 18:06:15.250 165 12618.73 71.05 54479.80 88888.00 2016-06-13 18:06:15.375 165 12618.67 71.08 54479.78 88888.00 2016-06-13 18:06:15.500 165 12618.60 71.05 54479.80 88888.00 2016-06-13 18:06:15.625 165 12618.62 71.05 54479.78 88888.00 2016-06-13 18:06:15.750 165 12618.65 71.08 54479.80 88888.00 2016-06-13 18:06:15.875 165 12618.70 71.10 54479.78 88888.00 2016-06-13 18:06:16.000 165 12618.65 71.08 54479.78 88888.00 2016-06-13 18:06:16.125 165 12618.62 71.08 54479.78 88888.00 2016-06-13 18:06:16.250 165 12618.67 71.03 54479.78 88888.00 2016-06-13 18:06:16.375 165 12618.67 71.05 54479.78 88888.00 2016-06-13 18:06:16.500 165 12618.62 71.10 54479.80 88888.00 2016-06-13 18:06:16.625 165 12618.65 71.10 54479.78 88888.00 2016-06-13 18:06:16.750 165 12618.73 71.10 54479.75 88888.00 2016-06-13 18:06:16.875 165 12618.75 71.12 54479.75 88888.00 2016-06-13 18:06:17.000 165 12618.75 71.10 54479.75 88888.00 2016-06-13 18:06:17.125 165 12618.67 71.10 54479.75 88888.00 2016-06-13 18:06:17.250 165 12618.60 71.05 54479.78 88888.00 2016-06-13 18:06:17.375 165 12618.58 71.05 54479.75 88888.00 2016-06-13 18:06:17.500 165 12618.60 71.05 54479.75 88888.00 2016-06-13 18:06:17.625 165 12618.60 71.10 54479.78 88888.00 2016-06-13 18:06:17.750 165 12618.62 71.10 54479.78 88888.00 2016-06-13 18:06:17.875 165 12618.65 71.08 54479.78 88888.00 2016-06-13 18:06:18.000 165 12618.60 71.08 54479.75 88888.00 2016-06-13 18:06:18.125 165 12618.50 71.05 54479.78 88888.00 2016-06-13 18:06:18.250 165 12618.45 71.05 54479.75 88888.00 2016-06-13 18:06:18.375 165 12618.48 71.10 54479.70 88888.00 2016-06-13 18:06:18.500 165 12618.48 71.12 54479.70 88888.00 2016-06-13 18:06:18.625 165 12618.42 71.10 54479.72 88888.00 2016-06-13 18:06:18.750 165 12618.40 71.08 54479.72 88888.00 2016-06-13 18:06:18.875 165 12618.48 71.10 54479.75 88888.00 2016-06-13 18:06:19.000 165 12618.50 71.05 54479.72 88888.00 2016-06-13 18:06:19.125 165 12618.50 71.05 54479.72 88888.00 2016-06-13 18:06:19.250 165 12618.50 71.05 54479.70 88888.00 2016-06-13 18:06:19.375 165 12618.52 71.05 54479.72 88888.00 2016-06-13 18:06:19.500 165 12618.48 71.05 54479.72 88888.00 2016-06-13 18:06:19.625 165 12618.42 71.05 54479.72 88888.00 2016-06-13 18:06:19.750 165 12618.45 71.05 54479.70 88888.00 2016-06-13 18:06:19.875 165 12618.50 71.03 54479.70 88888.00 2016-06-13 18:06:20.000 165 12618.52 71.05 54479.70 88888.00 2016-06-13 18:06:20.125 165 12618.50 71.05 54479.68 88888.00 2016-06-13 18:06:20.250 165 12618.48 71.08 54479.70 88888.00 2016-06-13 18:06:20.375 165 12618.55 71.05 54479.70 88888.00 2016-06-13 18:06:20.500 165 12618.50 71.03 54479.70 88888.00 2016-06-13 18:06:20.625 165 12618.40 71.03 54479.68 88888.00 2016-06-13 18:06:20.750 165 12618.40 71.05 54479.70 88888.00 2016-06-13 18:06:20.875 165 12618.40 71.05 54479.72 88888.00 2016-06-13 18:06:21.000 165 12618.35 71.03 54479.72 88888.00 2016-06-13 18:06:21.125 165 12618.35 71.03 54479.70 88888.00 2016-06-13 18:06:21.250 165 12618.33 71.00 54479.70 88888.00 2016-06-13 18:06:21.375 165 12618.33 71.03 54479.70 88888.00 2016-06-13 18:06:21.500 165 12618.33 71.03 54479.70 88888.00 2016-06-13 18:06:21.625 165 12618.35 70.97 54479.72 88888.00 2016-06-13 18:06:21.750 165 12618.33 71.00 54479.70 88888.00 2016-06-13 18:06:21.875 165 12618.27 71.00 54479.68 88888.00 2016-06-13 18:06:22.000 165 12618.27 71.00 54479.68 88888.00 2016-06-13 18:06:22.125 165 12618.33 71.00 54479.70 88888.00 2016-06-13 18:06:22.250 165 12618.30 71.00 54479.70 88888.00 2016-06-13 18:06:22.375 165 12618.30 71.05 54479.68 88888.00 2016-06-13 18:06:22.500 165 12618.25 71.08 54479.68 88888.00 2016-06-13 18:06:22.625 165 12618.25 71.05 54479.65 88888.00 2016-06-13 18:06:22.750 165 12618.25 71.05 54479.65 88888.00 2016-06-13 18:06:22.875 165 12618.25 71.08 54479.68 88888.00 2016-06-13 18:06:23.000 165 12618.23 71.03 54479.68 88888.00 2016-06-13 18:06:23.125 165 12618.25 71.05 54479.68 88888.00 2016-06-13 18:06:23.250 165 12618.25 71.03 54479.68 88888.00 2016-06-13 18:06:23.375 165 12618.25 71.03 54479.68 88888.00 2016-06-13 18:06:23.500 165 12618.23 71.00 54479.68 88888.00 2016-06-13 18:06:23.625 165 12618.30 71.03 54479.68 88888.00 2016-06-13 18:06:23.750 165 12618.33 71.08 54479.68 88888.00 2016-06-13 18:06:23.875 165 12618.25 71.05 54479.68 88888.00 2016-06-13 18:06:24.000 165 12618.20 71.03 54479.68 88888.00 2016-06-13 18:06:24.125 165 12618.20 71.03 54479.68 88888.00 2016-06-13 18:06:24.250 165 12618.23 70.97 54479.68 88888.00 2016-06-13 18:06:24.375 165 12618.20 70.97 54479.65 88888.00 2016-06-13 18:06:24.500 165 12618.17 71.00 54479.68 88888.00 2016-06-13 18:06:24.625 165 12618.15 70.97 54479.65 88888.00 2016-06-13 18:06:24.750 165 12618.15 70.95 54479.65 88888.00 2016-06-13 18:06:24.875 165 12618.17 70.95 54479.68 88888.00 2016-06-13 18:06:25.000 165 12618.20 70.95 54479.65 88888.00 2016-06-13 18:06:25.125 165 12618.20 71.00 54479.68 88888.00 2016-06-13 18:06:25.250 165 12618.15 70.97 54479.68 88888.00 2016-06-13 18:06:25.375 165 12618.15 71.00 54479.65 88888.00 2016-06-13 18:06:25.500 165 12618.15 71.00 54479.65 88888.00 2016-06-13 18:06:25.625 165 12618.12 70.97 54479.65 88888.00 2016-06-13 18:06:25.750 165 12618.17 70.97 54479.62 88888.00 2016-06-13 18:06:25.875 165 12618.23 70.97 54479.60 88888.00 2016-06-13 18:06:26.000 165 12618.23 70.95 54479.60 88888.00 2016-06-13 18:06:26.125 165 12618.12 70.92 54479.60 88888.00 2016-06-13 18:06:26.250 165 12618.10 70.95 54479.60 88888.00 2016-06-13 18:06:26.375 165 12618.10 70.92 54479.60 88888.00 2016-06-13 18:06:26.500 165 12618.12 70.92 54479.62 88888.00 2016-06-13 18:06:26.625 165 12618.12 70.95 54479.62 88888.00 2016-06-13 18:06:26.750 165 12618.10 70.95 54479.60 88888.00 2016-06-13 18:06:26.875 165 12618.02 70.95 54479.60 88888.00 2016-06-13 18:06:27.000 165 12618.08 70.95 54479.62 88888.00 2016-06-13 18:06:27.125 165 12618.05 70.95 54479.62 88888.00 2016-06-13 18:06:27.250 165 12618.02 70.92 54479.60 88888.00 2016-06-13 18:06:27.375 165 12617.98 70.97 54479.62 88888.00 2016-06-13 18:06:27.500 165 12617.98 70.95 54479.60 88888.00 2016-06-13 18:06:27.625 165 12618.00 70.92 54479.62 88888.00 2016-06-13 18:06:27.750 165 12618.00 70.90 54479.62 88888.00 2016-06-13 18:06:27.875 165 12618.05 70.90 54479.62 88888.00 2016-06-13 18:06:28.000 165 12618.00 70.90 54479.60 88888.00 2016-06-13 18:06:28.125 165 12618.02 70.92 54479.62 88888.00 2016-06-13 18:06:28.250 165 12618.05 70.92 54479.60 88888.00 2016-06-13 18:06:28.375 165 12618.02 70.90 54479.57 88888.00 2016-06-13 18:06:28.500 165 12618.02 70.95 54479.57 88888.00 2016-06-13 18:06:28.625 165 12618.08 70.95 54479.57 88888.00 2016-06-13 18:06:28.750 165 12618.02 70.92 54479.57 88888.00 2016-06-13 18:06:28.875 165 12617.98 70.90 54479.60 88888.00 2016-06-13 18:06:29.000 165 12618.02 70.92 54479.57 88888.00 2016-06-13 18:06:29.125 165 12618.05 70.90 54479.55 88888.00 2016-06-13 18:06:29.250 165 12618.05 70.90 54479.57 88888.00 2016-06-13 18:06:29.375 165 12618.05 70.92 54479.57 88888.00 2016-06-13 18:06:29.500 165 12618.02 70.92 54479.57 88888.00 2016-06-13 18:06:29.625 165 12618.02 70.90 54479.53 88888.00 2016-06-13 18:06:29.750 165 12618.05 70.88 54479.55 88888.00 2016-06-13 18:06:29.875 165 12618.02 70.90 54479.57 88888.00 2016-06-13 18:06:30.000 165 12618.02 70.90 54479.60 88888.00 2016-06-13 18:06:30.125 165 12618.05 70.92 54479.57 88888.00 2016-06-13 18:06:30.250 165 12618.02 70.90 54479.55 88888.00 2016-06-13 18:06:30.375 165 12618.00 70.88 54479.55 88888.00 2016-06-13 18:06:30.500 165 12618.00 70.88 54479.57 88888.00 2016-06-13 18:06:30.625 165 12617.98 70.88 54479.57 88888.00 2016-06-13 18:06:30.750 165 12617.98 70.88 54479.57 88888.00 2016-06-13 18:06:30.875 165 12617.90 70.88 54479.57 88888.00 2016-06-13 18:06:31.000 165 12617.85 70.88 54479.55 88888.00 2016-06-13 18:06:31.125 165 12617.90 70.90 54479.57 88888.00 2016-06-13 18:06:31.250 165 12617.88 70.88 54479.57 88888.00 2016-06-13 18:06:31.375 165 12617.92 70.88 54479.57 88888.00 2016-06-13 18:06:31.500 165 12617.92 70.90 54479.57 88888.00 2016-06-13 18:06:31.625 165 12617.92 70.92 54479.57 88888.00 2016-06-13 18:06:31.750 165 12617.92 70.92 54479.55 88888.00 2016-06-13 18:06:31.875 165 12617.90 70.88 54479.53 88888.00 2016-06-13 18:06:32.000 165 12617.90 70.88 54479.55 88888.00 2016-06-13 18:06:32.125 165 12617.90 70.88 54479.55 88888.00 2016-06-13 18:06:32.250 165 12617.92 70.88 54479.53 88888.00 2016-06-13 18:06:32.375 165 12617.98 70.90 54479.53 88888.00 2016-06-13 18:06:32.500 165 12617.92 70.92 54479.53 88888.00 2016-06-13 18:06:32.625 165 12617.95 70.92 54479.53 88888.00 2016-06-13 18:06:32.750 165 12617.95 70.92 54479.53 88888.00 2016-06-13 18:06:32.875 165 12617.98 70.92 54479.53 88888.00 2016-06-13 18:06:33.000 165 12618.02 70.92 54479.53 88888.00 2016-06-13 18:06:33.125 165 12618.02 70.90 54479.53 88888.00 2016-06-13 18:06:33.250 165 12617.98 70.90 54479.55 88888.00 2016-06-13 18:06:33.375 165 12617.95 70.92 54479.50 88888.00 2016-06-13 18:06:33.500 165 12617.95 70.92 54479.50 88888.00 2016-06-13 18:06:33.625 165 12617.92 70.92 54479.53 88888.00 2016-06-13 18:06:33.750 165 12617.90 70.92 54479.53 88888.00 2016-06-13 18:06:33.875 165 12617.88 70.88 54479.53 88888.00 2016-06-13 18:06:34.000 165 12617.83 70.88 54479.50 88888.00 2016-06-13 18:06:34.125 165 12617.80 70.88 54479.53 88888.00 2016-06-13 18:06:34.250 165 12617.80 70.88 54479.53 88888.00 2016-06-13 18:06:34.375 165 12617.83 70.90 54479.53 88888.00 2016-06-13 18:06:34.500 165 12617.88 70.90 54479.47 88888.00 2016-06-13 18:06:34.625 165 12617.90 70.90 54479.50 88888.00 2016-06-13 18:06:34.750 165 12617.90 70.90 54479.47 88888.00 2016-06-13 18:06:34.875 165 12617.80 70.90 54479.47 88888.00 2016-06-13 18:06:35.000 165 12617.77 70.90 54479.45 88888.00 2016-06-13 18:06:35.125 165 12617.80 70.88 54479.47 88888.00 2016-06-13 18:06:35.250 165 12617.80 70.88 54479.47 88888.00 2016-06-13 18:06:35.375 165 12617.80 70.90 54479.43 88888.00 2016-06-13 18:06:35.500 165 12617.75 70.92 54479.45 88888.00 2016-06-13 18:06:35.625 165 12617.75 70.92 54479.45 88888.00 2016-06-13 18:06:35.750 165 12617.75 70.90 54479.45 88888.00 2016-06-13 18:06:35.875 165 12617.80 70.90 54479.47 88888.00 2016-06-13 18:06:36.000 165 12617.85 70.90 54479.45 88888.00 2016-06-13 18:06:36.125 165 12617.83 70.90 54479.45 88888.00 2016-06-13 18:06:36.250 165 12617.83 70.92 54479.43 88888.00 2016-06-13 18:06:36.375 165 12617.80 70.90 54479.43 88888.00 2016-06-13 18:06:36.500 165 12617.77 70.88 54479.40 88888.00 2016-06-13 18:06:36.625 165 12617.80 70.92 54479.43 88888.00 2016-06-13 18:06:36.750 165 12617.77 70.92 54479.45 88888.00 2016-06-13 18:06:36.875 165 12617.75 70.90 54479.47 88888.00 2016-06-13 18:06:37.000 165 12617.73 70.90 54479.47 88888.00 2016-06-13 18:06:37.125 165 12617.77 70.92 54479.45 88888.00 2016-06-13 18:06:37.250 165 12617.83 70.95 54479.45 88888.00 2016-06-13 18:06:37.375 165 12617.83 70.97 54479.47 88888.00 2016-06-13 18:06:37.500 165 12617.77 70.92 54479.45 88888.00 2016-06-13 18:06:37.625 165 12617.75 70.92 54479.40 88888.00 2016-06-13 18:06:37.750 165 12617.70 70.88 54479.43 88888.00 2016-06-13 18:06:37.875 165 12617.75 70.88 54479.43 88888.00 2016-06-13 18:06:38.000 165 12617.80 70.90 54479.43 88888.00 2016-06-13 18:06:38.125 165 12617.75 70.92 54479.43 88888.00 2016-06-13 18:06:38.250 165 12617.70 70.90 54479.40 88888.00 2016-06-13 18:06:38.375 165 12617.73 70.92 54479.40 88888.00 2016-06-13 18:06:38.500 165 12617.67 70.92 54479.43 88888.00 2016-06-13 18:06:38.625 165 12617.70 70.95 54479.43 88888.00 2016-06-13 18:06:38.750 165 12617.73 70.95 54479.43 88888.00 2016-06-13 18:06:38.875 165 12617.70 70.97 54479.40 88888.00 2016-06-13 18:06:39.000 165 12617.70 70.95 54479.40 88888.00 2016-06-13 18:06:39.125 165 12617.70 70.95 54479.43 88888.00 2016-06-13 18:06:39.250 165 12617.73 70.92 54479.43 88888.00 2016-06-13 18:06:39.375 165 12617.67 70.92 54479.43 88888.00 2016-06-13 18:06:39.500 165 12617.62 70.92 54479.43 88888.00 2016-06-13 18:06:39.625 165 12617.65 70.97 54479.45 88888.00 2016-06-13 18:06:39.750 165 12617.70 70.97 54479.43 88888.00 2016-06-13 18:06:39.875 165 12617.70 70.95 54479.43 88888.00 2016-06-13 18:06:40.000 165 12617.70 70.92 54479.43 88888.00 2016-06-13 18:06:40.125 165 12617.67 70.92 54479.43 88888.00 2016-06-13 18:06:40.250 165 12617.73 70.95 54479.43 88888.00 2016-06-13 18:06:40.375 165 12617.73 70.92 54479.43 88888.00 2016-06-13 18:06:40.500 165 12617.70 70.95 54479.43 88888.00 2016-06-13 18:06:40.625 165 12617.67 70.92 54479.40 88888.00 2016-06-13 18:06:40.750 165 12617.67 70.92 54479.40 88888.00 2016-06-13 18:06:40.875 165 12617.73 70.95 54479.38 88888.00 2016-06-13 18:06:41.000 165 12617.75 70.97 54479.40 88888.00 2016-06-13 18:06:41.125 165 12617.67 70.95 54479.40 88888.00 2016-06-13 18:06:41.250 165 12617.62 70.92 54479.38 88888.00 2016-06-13 18:06:41.375 165 12617.65 70.92 54479.38 88888.00 2016-06-13 18:06:41.500 165 12617.62 70.95 54479.40 88888.00 2016-06-13 18:06:41.625 165 12617.62 70.95 54479.40 88888.00 2016-06-13 18:06:41.750 165 12617.60 70.95 54479.38 88888.00 2016-06-13 18:06:41.875 165 12617.62 70.95 54479.38 88888.00 2016-06-13 18:06:42.000 165 12617.70 70.95 54479.35 88888.00 2016-06-13 18:06:42.125 165 12617.65 70.95 54479.35 88888.00 2016-06-13 18:06:42.250 165 12617.62 70.97 54479.38 88888.00 2016-06-13 18:06:42.375 165 12617.65 70.95 54479.40 88888.00 2016-06-13 18:06:42.500 165 12617.65 70.95 54479.40 88888.00 2016-06-13 18:06:42.625 165 12617.65 70.97 54479.40 88888.00 2016-06-13 18:06:42.750 165 12617.60 70.97 54479.40 88888.00 2016-06-13 18:06:42.875 165 12617.62 70.95 54479.40 88888.00 2016-06-13 18:06:43.000 165 12617.62 70.92 54479.38 88888.00 2016-06-13 18:06:43.125 165 12617.60 70.92 54479.35 88888.00 2016-06-13 18:06:43.250 165 12617.55 70.92 54479.38 88888.00 2016-06-13 18:06:43.375 165 12617.52 70.97 54479.40 88888.00 2016-06-13 18:06:43.500 165 12617.55 70.97 54479.35 88888.00 2016-06-13 18:06:43.625 165 12617.55 70.97 54479.35 88888.00 2016-06-13 18:06:43.750 165 12617.58 70.95 54479.38 88888.00 2016-06-13 18:06:43.875 165 12617.58 70.95 54479.43 88888.00 2016-06-13 18:06:44.000 165 12617.55 70.92 54479.43 88888.00 2016-06-13 18:06:44.125 165 12617.55 70.92 54479.43 88888.00 2016-06-13 18:06:44.250 165 12617.55 70.95 54479.40 88888.00 2016-06-13 18:06:44.375 165 12617.52 70.97 54479.40 88888.00 2016-06-13 18:06:44.500 165 12617.50 70.95 54479.38 88888.00 2016-06-13 18:06:44.625 165 12617.52 70.92 54479.35 88888.00 2016-06-13 18:06:44.750 165 12617.60 70.92 54479.38 88888.00 2016-06-13 18:06:44.875 165 12617.58 70.95 54479.38 88888.00 2016-06-13 18:06:45.000 165 12617.48 70.95 54479.38 88888.00 2016-06-13 18:06:45.125 165 12617.45 70.92 54479.35 88888.00 2016-06-13 18:06:45.250 165 12617.48 70.90 54479.32 88888.00 2016-06-13 18:06:45.375 165 12617.52 70.90 54479.35 88888.00 2016-06-13 18:06:45.500 165 12617.50 70.92 54479.32 88888.00 2016-06-13 18:06:45.625 165 12617.52 70.95 54479.32 88888.00 2016-06-13 18:06:45.750 165 12617.55 70.95 54479.35 88888.00 2016-06-13 18:06:45.875 165 12617.58 70.95 54479.35 88888.00 2016-06-13 18:06:46.000 165 12617.48 70.92 54479.32 88888.00 2016-06-13 18:06:46.125 165 12617.35 70.92 54479.35 88888.00 2016-06-13 18:06:46.250 165 12617.33 70.90 54479.32 88888.00 2016-06-13 18:06:46.375 165 12617.40 70.90 54479.32 88888.00 2016-06-13 18:06:46.500 165 12617.45 70.92 54479.32 88888.00 2016-06-13 18:06:46.625 165 12617.42 70.92 54479.32 88888.00 2016-06-13 18:06:46.750 165 12617.38 70.95 54479.35 88888.00 2016-06-13 18:06:46.875 165 12617.38 70.92 54479.35 88888.00 2016-06-13 18:06:47.000 165 12617.38 70.90 54479.32 88888.00 2016-06-13 18:06:47.125 165 12617.33 70.90 54479.32 88888.00 2016-06-13 18:06:47.250 165 12617.35 70.88 54479.32 88888.00 2016-06-13 18:06:47.375 165 12617.38 70.90 54479.35 88888.00 2016-06-13 18:06:47.500 165 12617.35 70.90 54479.35 88888.00 2016-06-13 18:06:47.625 165 12617.35 70.90 54479.32 88888.00 2016-06-13 18:06:47.750 165 12617.40 70.88 54479.32 88888.00 2016-06-13 18:06:47.875 165 12617.40 70.88 54479.32 88888.00 2016-06-13 18:06:48.000 165 12617.33 70.88 54479.32 88888.00 2016-06-13 18:06:48.125 165 12617.35 70.90 54479.32 88888.00 2016-06-13 18:06:48.250 165 12617.27 70.88 54479.32 88888.00 2016-06-13 18:06:48.375 165 12617.27 70.88 54479.32 88888.00 2016-06-13 18:06:48.500 165 12617.30 70.90 54479.32 88888.00 2016-06-13 18:06:48.625 165 12617.33 70.90 54479.35 88888.00 2016-06-13 18:06:48.750 165 12617.35 70.90 54479.38 88888.00 2016-06-13 18:06:48.875 165 12617.30 70.90 54479.32 88888.00 2016-06-13 18:06:49.000 165 12617.27 70.88 54479.30 88888.00 2016-06-13 18:06:49.125 165 12617.27 70.88 54479.30 88888.00 2016-06-13 18:06:49.250 165 12617.25 70.90 54479.30 88888.00 2016-06-13 18:06:49.375 165 12617.33 70.88 54479.28 88888.00 2016-06-13 18:06:49.500 165 12617.33 70.85 54479.32 88888.00 2016-06-13 18:06:49.625 165 12617.30 70.85 54479.32 88888.00 2016-06-13 18:06:49.750 165 12617.27 70.85 54479.32 88888.00 2016-06-13 18:06:49.875 165 12617.25 70.85 54479.30 88888.00 2016-06-13 18:06:50.000 165 12617.25 70.85 54479.28 88888.00 2016-06-13 18:06:50.125 165 12617.27 70.88 54479.32 88888.00 2016-06-13 18:06:50.250 165 12617.25 70.85 54479.32 88888.00 2016-06-13 18:06:50.375 165 12617.25 70.85 54479.32 88888.00 2016-06-13 18:06:50.500 165 12617.23 70.85 54479.30 88888.00 2016-06-13 18:06:50.625 165 12617.17 70.88 54479.30 88888.00 2016-06-13 18:06:50.750 165 12617.17 70.90 54479.30 88888.00 2016-06-13 18:06:50.875 165 12617.23 70.90 54479.28 88888.00 2016-06-13 18:06:51.000 165 12617.23 70.90 54479.28 88888.00 2016-06-13 18:06:51.125 165 12617.20 70.88 54479.30 88888.00 2016-06-13 18:06:51.250 165 12617.12 70.85 54479.30 88888.00 2016-06-13 18:06:51.375 165 12617.10 70.85 54479.28 88888.00 2016-06-13 18:06:51.500 165 12617.10 70.88 54479.28 88888.00 2016-06-13 18:06:51.625 165 12617.17 70.90 54479.30 88888.00 2016-06-13 18:06:51.750 165 12617.20 70.90 54479.28 88888.00 2016-06-13 18:06:51.875 165 12617.17 70.88 54479.25 88888.00 2016-06-13 18:06:52.000 165 12617.20 70.85 54479.25 88888.00 2016-06-13 18:06:52.125 165 12617.25 70.85 54479.25 88888.00 2016-06-13 18:06:52.250 165 12617.25 70.85 54479.25 88888.00 2016-06-13 18:06:52.375 165 12617.27 70.83 54479.25 88888.00 2016-06-13 18:06:52.500 165 12617.27 70.83 54479.25 88888.00 2016-06-13 18:06:52.625 165 12617.20 70.83 54479.25 88888.00 2016-06-13 18:06:52.750 165 12617.17 70.83 54479.25 88888.00 2016-06-13 18:06:52.875 165 12617.10 70.83 54479.25 88888.00 2016-06-13 18:06:53.000 165 12617.10 70.83 54479.22 88888.00 2016-06-13 18:06:53.125 165 12617.10 70.83 54479.25 88888.00 2016-06-13 18:06:53.250 165 12617.08 70.83 54479.28 88888.00 2016-06-13 18:06:53.375 165 12617.08 70.83 54479.25 88888.00 2016-06-13 18:06:53.500 165 12617.12 70.80 54479.22 88888.00 2016-06-13 18:06:53.625 165 12617.12 70.83 54479.25 88888.00 2016-06-13 18:06:53.750 165 12617.10 70.83 54479.28 88888.00 2016-06-13 18:06:53.875 165 12617.08 70.80 54479.25 88888.00 2016-06-13 18:06:54.000 165 12617.08 70.83 54479.28 88888.00 2016-06-13 18:06:54.125 165 12617.05 70.83 54479.28 88888.00 2016-06-13 18:06:54.250 165 12616.98 70.80 54479.25 88888.00 2016-06-13 18:06:54.375 165 12616.92 70.80 54479.28 88888.00 2016-06-13 18:06:54.500 165 12617.02 70.80 54479.25 88888.00 2016-06-13 18:06:54.625 165 12617.10 70.80 54479.25 88888.00 2016-06-13 18:06:54.750 165 12617.08 70.83 54479.28 88888.00 2016-06-13 18:06:54.875 165 12617.08 70.83 54479.28 88888.00 2016-06-13 18:06:55.000 165 12617.05 70.78 54479.25 88888.00 2016-06-13 18:06:55.125 165 12617.02 70.78 54479.25 88888.00 2016-06-13 18:06:55.250 165 12617.00 70.78 54479.25 88888.00 2016-06-13 18:06:55.375 165 12617.00 70.80 54479.22 88888.00 2016-06-13 18:06:55.500 165 12617.00 70.78 54479.25 88888.00 2016-06-13 18:06:55.625 165 12617.00 70.80 54479.25 88888.00 2016-06-13 18:06:55.750 165 12617.00 70.80 54479.25 88888.00 2016-06-13 18:06:55.875 165 12617.02 70.80 54479.22 88888.00 2016-06-13 18:06:56.000 165 12617.05 70.80 54479.22 88888.00 2016-06-13 18:06:56.125 165 12617.05 70.80 54479.22 88888.00 2016-06-13 18:06:56.250 165 12617.00 70.72 54479.25 88888.00 2016-06-13 18:06:56.375 165 12616.95 70.70 54479.25 88888.00 2016-06-13 18:06:56.500 165 12616.92 70.72 54479.22 88888.00 2016-06-13 18:06:56.625 165 12616.98 70.75 54479.22 88888.00 2016-06-13 18:06:56.750 165 12616.95 70.78 54479.22 88888.00 2016-06-13 18:06:56.875 165 12616.90 70.75 54479.22 88888.00 2016-06-13 18:06:57.000 165 12616.95 70.72 54479.22 88888.00 2016-06-13 18:06:57.125 165 12616.98 70.70 54479.22 88888.00 2016-06-13 18:06:57.250 165 12616.95 70.72 54479.25 88888.00 2016-06-13 18:06:57.375 165 12616.98 70.75 54479.25 88888.00 2016-06-13 18:06:57.500 165 12616.92 70.75 54479.22 88888.00 2016-06-13 18:06:57.625 165 12616.90 70.75 54479.22 88888.00 2016-06-13 18:06:57.750 165 12616.90 70.75 54479.20 88888.00 2016-06-13 18:06:57.875 165 12616.95 70.78 54479.20 88888.00 2016-06-13 18:06:58.000 165 12616.92 70.75 54479.20 88888.00 2016-06-13 18:06:58.125 165 12616.92 70.72 54479.20 88888.00 2016-06-13 18:06:58.250 165 12616.92 70.75 54479.20 88888.00 2016-06-13 18:06:58.375 165 12616.88 70.72 54479.20 88888.00 2016-06-13 18:06:58.500 165 12616.85 70.72 54479.20 88888.00 2016-06-13 18:06:58.625 165 12616.85 70.78 54479.20 88888.00 2016-06-13 18:06:58.750 165 12616.83 70.78 54479.20 88888.00 2016-06-13 18:06:58.875 165 12616.77 70.78 54479.20 88888.00 2016-06-13 18:06:59.000 165 12616.75 70.78 54479.20 88888.00 2016-06-13 18:06:59.125 165 12616.85 70.78 54479.22 88888.00 2016-06-13 18:06:59.250 165 12616.90 70.80 54479.22 88888.00 2016-06-13 18:06:59.375 165 12616.88 70.78 54479.20 88888.00 2016-06-13 18:06:59.500 165 12616.85 70.78 54479.18 88888.00 2016-06-13 18:06:59.625 165 12616.83 70.78 54479.18 88888.00 2016-06-13 18:06:59.750 165 12616.85 70.75 54479.18 88888.00 2016-06-13 18:06:59.875 165 12616.88 70.75 54479.15 88888.00 2016-06-13 18:07:00.000 165 12616.88 70.72 54479.15 88888.00 2016-06-13 18:07:00.125 165 12616.85 70.72 54479.18 88888.00 2016-06-13 18:07:00.250 165 12616.90 70.72 54479.20 88888.00 2016-06-13 18:07:00.375 165 12616.85 70.72 54479.18 88888.00 2016-06-13 18:07:00.500 165 12616.85 70.72 54479.15 88888.00 2016-06-13 18:07:00.625 165 12616.88 70.72 54479.15 88888.00 2016-06-13 18:07:00.750 165 12616.83 70.72 54479.15 88888.00 2016-06-13 18:07:00.875 165 12616.77 70.72 54479.18 88888.00 2016-06-13 18:07:01.000 165 12616.77 70.75 54479.20 88888.00 2016-06-13 18:07:01.125 165 12616.80 70.78 54479.18 88888.00 2016-06-13 18:07:01.250 165 12616.83 70.78 54479.20 88888.00 2016-06-13 18:07:01.375 165 12616.85 70.78 54479.20 88888.00 2016-06-13 18:07:01.500 165 12616.80 70.75 54479.20 88888.00 2016-06-13 18:07:01.625 165 12616.75 70.70 54479.20 88888.00 2016-06-13 18:07:01.750 165 12616.70 70.67 54479.20 88888.00 2016-06-13 18:07:01.875 165 12616.70 70.72 54479.20 88888.00 2016-06-13 18:07:02.000 165 12616.77 70.72 54479.20 88888.00 2016-06-13 18:07:02.125 165 12616.77 70.72 54479.20 88888.00 2016-06-13 18:07:02.250 165 12616.75 70.70 54479.22 88888.00 2016-06-13 18:07:02.375 165 12616.80 70.70 54479.18 88888.00 2016-06-13 18:07:02.500 165 12616.77 70.75 54479.18 88888.00 2016-06-13 18:07:02.625 165 12616.77 70.72 54479.18 88888.00 2016-06-13 18:07:02.750 165 12616.77 70.67 54479.15 88888.00 2016-06-13 18:07:02.875 165 12616.80 70.67 54479.15 88888.00 2016-06-13 18:07:03.000 165 12616.77 70.70 54479.15 88888.00 2016-06-13 18:07:03.125 165 12616.70 70.70 54479.15 88888.00 2016-06-13 18:07:03.250 165 12616.73 70.70 54479.15 88888.00 2016-06-13 18:07:03.375 165 12616.77 70.70 54479.15 88888.00 2016-06-13 18:07:03.500 165 12616.80 70.70 54479.15 88888.00 2016-06-13 18:07:03.625 165 12616.75 70.70 54479.15 88888.00 2016-06-13 18:07:03.750 165 12616.75 70.67 54479.15 88888.00 2016-06-13 18:07:03.875 165 12616.77 70.65 54479.15 88888.00 2016-06-13 18:07:04.000 165 12616.73 70.67 54479.12 88888.00 2016-06-13 18:07:04.125 165 12616.62 70.65 54479.12 88888.00 2016-06-13 18:07:04.250 165 12616.62 70.65 54479.15 88888.00 2016-06-13 18:07:04.375 165 12616.67 70.62 54479.15 88888.00 2016-06-13 18:07:04.500 165 12616.65 70.60 54479.12 88888.00 2016-06-13 18:07:04.625 165 12616.70 70.65 54479.15 88888.00 2016-06-13 18:07:04.750 165 12616.73 70.65 54479.15 88888.00 2016-06-13 18:07:04.875 165 12616.67 70.65 54479.12 88888.00 2016-06-13 18:07:05.000 165 12616.65 70.65 54479.12 88888.00 2016-06-13 18:07:05.125 165 12616.67 70.65 54479.12 88888.00 2016-06-13 18:07:05.250 165 12616.67 70.62 54479.12 88888.00 2016-06-13 18:07:05.375 165 12616.67 70.65 54479.12 88888.00 2016-06-13 18:07:05.500 165 12616.62 70.65 54479.12 88888.00 2016-06-13 18:07:05.625 165 12616.58 70.60 54479.12 88888.00 2016-06-13 18:07:05.750 165 12616.55 70.62 54479.12 88888.00 2016-06-13 18:07:05.875 165 12616.60 70.62 54479.15 88888.00 2016-06-13 18:07:06.000 165 12616.58 70.65 54479.15 88888.00 2016-06-13 18:07:06.125 165 12616.55 70.65 54479.15 88888.00 2016-06-13 18:07:06.250 165 12616.52 70.62 54479.15 88888.00 2016-06-13 18:07:06.375 165 12616.52 70.62 54479.12 88888.00 2016-06-13 18:07:06.500 165 12616.48 70.62 54479.12 88888.00 2016-06-13 18:07:06.625 165 12616.45 70.60 54479.12 88888.00 2016-06-13 18:07:06.750 165 12616.45 70.58 54479.15 88888.00 2016-06-13 18:07:06.875 165 12616.45 70.58 54479.15 88888.00 2016-06-13 18:07:07.000 165 12616.48 70.60 54479.15 88888.00 2016-06-13 18:07:07.125 165 12616.48 70.58 54479.15 88888.00 2016-06-13 18:07:07.250 165 12616.42 70.58 54479.15 88888.00 2016-06-13 18:07:07.375 165 12616.48 70.62 54479.12 88888.00 2016-06-13 18:07:07.500 165 12616.45 70.60 54479.12 88888.00 2016-06-13 18:07:07.625 165 12616.42 70.58 54479.12 88888.00 2016-06-13 18:07:07.750 165 12616.45 70.60 54479.10 88888.00 2016-06-13 18:07:07.875 165 12616.40 70.60 54479.10 88888.00 2016-06-13 18:07:08.000 165 12616.35 70.60 54479.10 88888.00 2016-06-13 18:07:08.125 165 12616.38 70.60 54479.12 88888.00 2016-06-13 18:07:08.250 165 12616.35 70.58 54479.12 88888.00 2016-06-13 18:07:08.375 165 12616.40 70.55 54479.10 88888.00 2016-06-13 18:07:08.500 165 12616.40 70.53 54479.12 88888.00 2016-06-13 18:07:08.625 165 12616.35 70.53 54479.12 88888.00 2016-06-13 18:07:08.750 165 12616.33 70.53 54479.10 88888.00 2016-06-13 18:07:08.875 165 12616.38 70.53 54479.07 88888.00 2016-06-13 18:07:09.000 165 12616.42 70.58 54479.10 88888.00 2016-06-13 18:07:09.125 165 12616.40 70.58 54479.10 88888.00 2016-06-13 18:07:09.250 165 12616.30 70.55 54479.07 88888.00 2016-06-13 18:07:09.375 165 12616.27 70.55 54479.07 88888.00 2016-06-13 18:07:09.500 165 12616.25 70.55 54479.07 88888.00 2016-06-13 18:07:09.625 165 12616.23 70.53 54479.07 88888.00 2016-06-13 18:07:09.750 165 12616.23 70.53 54479.07 88888.00 2016-06-13 18:07:09.875 165 12616.35 70.50 54479.10 88888.00 2016-06-13 18:07:10.000 165 12616.40 70.50 54479.10 88888.00 2016-06-13 18:07:10.125 165 12616.35 70.55 54479.07 88888.00 2016-06-13 18:07:10.250 165 12616.27 70.55 54479.07 88888.00 2016-06-13 18:07:10.375 165 12616.25 70.55 54479.07 88888.00 2016-06-13 18:07:10.500 165 12616.30 70.55 54479.07 88888.00 2016-06-13 18:07:10.625 165 12616.27 70.50 54479.05 88888.00 2016-06-13 18:07:10.750 165 12616.25 70.47 54479.05 88888.00 2016-06-13 18:07:10.875 165 12616.30 70.50 54479.07 88888.00 2016-06-13 18:07:11.000 165 12616.38 70.47 54479.05 88888.00 2016-06-13 18:07:11.125 165 12616.35 70.47 54479.05 88888.00 2016-06-13 18:07:11.250 165 12616.30 70.45 54479.05 88888.00 2016-06-13 18:07:11.375 165 12616.23 70.45 54479.05 88888.00 2016-06-13 18:07:11.500 165 12616.20 70.45 54479.03 88888.00 2016-06-13 18:07:11.625 165 12616.23 70.47 54479.03 88888.00 2016-06-13 18:07:11.750 165 12616.23 70.47 54479.03 88888.00 2016-06-13 18:07:11.875 165 12616.25 70.47 54479.05 88888.00 2016-06-13 18:07:12.000 165 12616.23 70.47 54479.05 88888.00 2016-06-13 18:07:12.125 165 12616.23 70.47 54479.05 88888.00 2016-06-13 18:07:12.250 165 12616.17 70.50 54479.07 88888.00 2016-06-13 18:07:12.375 165 12616.17 70.50 54479.07 88888.00 2016-06-13 18:07:12.500 165 12616.12 70.45 54479.07 88888.00 2016-06-13 18:07:12.625 165 12616.10 70.45 54479.05 88888.00 2016-06-13 18:07:12.750 165 12616.12 70.47 54479.07 88888.00 2016-06-13 18:07:12.875 165 12616.15 70.47 54479.05 88888.00 2016-06-13 18:07:13.000 165 12616.15 70.45 54479.05 88888.00 2016-06-13 18:07:13.125 165 12616.10 70.42 54479.05 88888.00 2016-06-13 18:07:13.250 165 12616.10 70.42 54479.05 88888.00 2016-06-13 18:07:13.375 165 12616.15 70.45 54479.03 88888.00 2016-06-13 18:07:13.500 165 12616.15 70.45 54479.03 88888.00 2016-06-13 18:07:13.625 165 12616.12 70.45 54479.03 88888.00 2016-06-13 18:07:13.750 165 12616.10 70.45 54479.03 88888.00 2016-06-13 18:07:13.875 165 12616.10 70.42 54479.03 88888.00 2016-06-13 18:07:14.000 165 12616.10 70.42 54479.03 88888.00 2016-06-13 18:07:14.125 165 12616.10 70.42 54479.03 88888.00 2016-06-13 18:07:14.250 165 12616.10 70.42 54479.00 88888.00 2016-06-13 18:07:14.375 165 12616.12 70.40 54479.00 88888.00 2016-06-13 18:07:14.500 165 12616.12 70.45 54479.00 88888.00 2016-06-13 18:07:14.625 165 12616.10 70.45 54479.03 88888.00 2016-06-13 18:07:14.750 165 12616.12 70.45 54479.00 88888.00 2016-06-13 18:07:14.875 165 12616.15 70.42 54479.03 88888.00 2016-06-13 18:07:15.000 165 12616.10 70.42 54479.03 88888.00 2016-06-13 18:07:15.125 165 12616.12 70.40 54478.97 88888.00 2016-06-13 18:07:15.250 165 12616.12 70.40 54478.97 88888.00 2016-06-13 18:07:15.375 165 12616.10 70.40 54478.97 88888.00 2016-06-13 18:07:15.500 165 12616.05 70.45 54478.97 88888.00 2016-06-13 18:07:15.625 165 12616.05 70.45 54478.97 88888.00 2016-06-13 18:07:15.750 165 12616.08 70.42 54479.00 88888.00 2016-06-13 18:07:15.875 165 12616.05 70.40 54479.00 88888.00 2016-06-13 18:07:16.000 165 12616.02 70.40 54478.97 88888.00 2016-06-13 18:07:16.125 165 12616.02 70.38 54478.97 88888.00 2016-06-13 18:07:16.250 165 12616.02 70.38 54479.00 88888.00 2016-06-13 18:07:16.375 165 12616.05 70.38 54479.00 88888.00 2016-06-13 18:07:16.500 165 12616.00 70.33 54479.00 88888.00 2016-06-13 18:07:16.625 165 12615.95 70.38 54479.03 88888.00 2016-06-13 18:07:16.750 165 12616.00 70.38 54479.00 88888.00 2016-06-13 18:07:16.875 165 12616.02 70.35 54478.97 88888.00 2016-06-13 18:07:17.000 165 12616.00 70.38 54478.95 88888.00 2016-06-13 18:07:17.125 165 12615.98 70.38 54478.97 88888.00 2016-06-13 18:07:17.250 165 12615.95 70.38 54478.97 88888.00 2016-06-13 18:07:17.375 165 12616.00 70.38 54478.97 88888.00 2016-06-13 18:07:17.500 165 12616.05 70.38 54478.97 88888.00 2016-06-13 18:07:17.625 165 12616.00 70.35 54478.95 88888.00 2016-06-13 18:07:17.750 165 12615.90 70.35 54478.93 88888.00 2016-06-13 18:07:17.875 165 12615.88 70.35 54478.95 88888.00 2016-06-13 18:07:18.000 165 12615.92 70.35 54478.95 88888.00 2016-06-13 18:07:18.125 165 12615.98 70.35 54478.95 88888.00 2016-06-13 18:07:18.250 165 12616.00 70.35 54478.97 88888.00 2016-06-13 18:07:18.375 165 12616.02 70.33 54478.97 88888.00 2016-06-13 18:07:18.500 165 12615.95 70.33 54478.95 88888.00 2016-06-13 18:07:18.625 165 12615.92 70.35 54478.95 88888.00 2016-06-13 18:07:18.750 165 12615.92 70.38 54478.95 88888.00 2016-06-13 18:07:18.875 165 12615.98 70.33 54478.95 88888.00 2016-06-13 18:07:19.000 165 12615.98 70.33 54478.97 88888.00 2016-06-13 18:07:19.125 165 12615.95 70.38 54478.95 88888.00 2016-06-13 18:07:19.250 165 12615.92 70.38 54478.93 88888.00 2016-06-13 18:07:19.375 165 12615.90 70.35 54478.93 88888.00 2016-06-13 18:07:19.500 165 12615.88 70.33 54478.93 88888.00 2016-06-13 18:07:19.625 165 12615.90 70.35 54478.93 88888.00 2016-06-13 18:07:19.750 165 12615.95 70.35 54478.93 88888.00 2016-06-13 18:07:19.875 165 12615.90 70.33 54478.93 88888.00 2016-06-13 18:07:20.000 165 12615.85 70.30 54478.93 88888.00 2016-06-13 18:07:20.125 165 12615.80 70.33 54478.95 88888.00 2016-06-13 18:07:20.250 165 12615.83 70.33 54478.95 88888.00 2016-06-13 18:07:20.375 165 12615.85 70.35 54478.95 88888.00 2016-06-13 18:07:20.500 165 12615.85 70.38 54478.95 88888.00 2016-06-13 18:07:20.625 165 12615.88 70.35 54478.95 88888.00 2016-06-13 18:07:20.750 165 12615.85 70.33 54478.93 88888.00 2016-06-13 18:07:20.875 165 12615.80 70.35 54478.95 88888.00 2016-06-13 18:07:21.000 165 12615.80 70.30 54478.97 88888.00 2016-06-13 18:07:21.125 165 12615.80 70.30 54478.95 88888.00 2016-06-13 18:07:21.250 165 12615.85 70.30 54478.95 88888.00 2016-06-13 18:07:21.375 165 12615.92 70.28 54478.95 88888.00 2016-06-13 18:07:21.500 165 12615.90 70.28 54478.95 88888.00 2016-06-13 18:07:21.625 165 12615.85 70.28 54478.95 88888.00 2016-06-13 18:07:21.750 165 12615.77 70.28 54478.95 88888.00 2016-06-13 18:07:21.875 165 12615.77 70.30 54478.93 88888.00 2016-06-13 18:07:22.000 165 12615.77 70.30 54478.90 88888.00 2016-06-13 18:07:22.125 165 12615.73 70.30 54478.90 88888.00 2016-06-13 18:07:22.250 165 12615.75 70.30 54478.90 88888.00 2016-06-13 18:07:22.375 165 12615.75 70.33 54478.90 88888.00 2016-06-13 18:07:22.500 165 12615.67 70.30 54478.90 88888.00 2016-06-13 18:07:22.625 165 12615.67 70.30 54478.90 88888.00 2016-06-13 18:07:22.750 165 12615.75 70.33 54478.93 88888.00 2016-06-13 18:07:22.875 165 12615.83 70.33 54478.93 88888.00 2016-06-13 18:07:23.000 165 12615.83 70.25 54478.88 88888.00 2016-06-13 18:07:23.125 165 12615.77 70.25 54478.90 88888.00 2016-06-13 18:07:23.250 165 12615.75 70.25 54478.90 88888.00 2016-06-13 18:07:23.375 165 12615.80 70.28 54478.90 88888.00 2016-06-13 18:07:23.500 165 12615.85 70.28 54478.93 88888.00 2016-06-13 18:07:23.625 165 12615.85 70.28 54478.90 88888.00 2016-06-13 18:07:23.750 165 12615.83 70.28 54478.88 88888.00 2016-06-13 18:07:23.875 165 12615.73 70.25 54478.90 88888.00 2016-06-13 18:07:24.000 165 12615.65 70.22 54478.88 88888.00 2016-06-13 18:07:24.125 165 12615.62 70.22 54478.90 88888.00 2016-06-13 18:07:24.250 165 12615.65 70.25 54478.90 88888.00 2016-06-13 18:07:24.375 165 12615.65 70.25 54478.88 88888.00 2016-06-13 18:07:24.500 165 12615.60 70.22 54478.88 88888.00 2016-06-13 18:07:24.625 165 12615.55 70.20 54478.88 88888.00 2016-06-13 18:07:24.750 165 12615.58 70.22 54478.90 88888.00 2016-06-13 18:07:24.875 165 12615.60 70.25 54478.90 88888.00 2016-06-13 18:07:25.000 165 12615.58 70.25 54478.88 88888.00 2016-06-13 18:07:25.125 165 12615.58 70.22 54478.88 88888.00 2016-06-13 18:07:25.250 165 12615.52 70.22 54478.88 88888.00 2016-06-13 18:07:25.375 165 12615.52 70.20 54478.88 88888.00 2016-06-13 18:07:25.500 165 12615.55 70.20 54478.88 88888.00 2016-06-13 18:07:25.625 165 12615.62 70.25 54478.85 88888.00 2016-06-13 18:07:25.750 165 12615.62 70.20 54478.85 88888.00 2016-06-13 18:07:25.875 165 12615.55 70.20 54478.85 88888.00 2016-06-13 18:07:26.000 165 12615.55 70.15 54478.88 88888.00 2016-06-13 18:07:26.125 165 12615.60 70.15 54478.88 88888.00 2016-06-13 18:07:26.250 165 12615.60 70.15 54478.88 88888.00 2016-06-13 18:07:26.375 165 12615.50 70.20 54478.90 88888.00 2016-06-13 18:07:26.500 165 12615.45 70.20 54478.90 88888.00 2016-06-13 18:07:26.625 165 12615.42 70.20 54478.88 88888.00 2016-06-13 18:07:26.750 165 12615.48 70.22 54478.90 88888.00 2016-06-13 18:07:26.875 165 12615.55 70.22 54478.90 88888.00 2016-06-13 18:07:27.000 165 12615.55 70.20 54478.88 88888.00 2016-06-13 18:07:27.125 165 12615.55 70.20 54478.88 88888.00 2016-06-13 18:07:27.250 165 12615.52 70.15 54478.90 88888.00 2016-06-13 18:07:27.375 165 12615.48 70.15 54478.88 88888.00 2016-06-13 18:07:27.500 165 12615.45 70.17 54478.85 88888.00 2016-06-13 18:07:27.625 165 12615.45 70.20 54478.85 88888.00 2016-06-13 18:07:27.750 165 12615.45 70.20 54478.85 88888.00 2016-06-13 18:07:27.875 165 12615.45 70.20 54478.88 88888.00 2016-06-13 18:07:28.000 165 12615.45 70.20 54478.85 88888.00 2016-06-13 18:07:28.125 165 12615.48 70.25 54478.85 88888.00 2016-06-13 18:07:28.250 165 12615.45 70.20 54478.85 88888.00 2016-06-13 18:07:28.375 165 12615.45 70.17 54478.82 88888.00 2016-06-13 18:07:28.500 165 12615.40 70.17 54478.82 88888.00 2016-06-13 18:07:28.625 165 12615.35 70.17 54478.82 88888.00 2016-06-13 18:07:28.750 165 12615.38 70.20 54478.82 88888.00 2016-06-13 18:07:28.875 165 12615.38 70.20 54478.82 88888.00 2016-06-13 18:07:29.000 165 12615.33 70.17 54478.80 88888.00 2016-06-13 18:07:29.125 165 12615.33 70.15 54478.80 88888.00 2016-06-13 18:07:29.250 165 12615.33 70.15 54478.80 88888.00 2016-06-13 18:07:29.375 165 12615.38 70.17 54478.82 88888.00 2016-06-13 18:07:29.500 165 12615.42 70.15 54478.80 88888.00 2016-06-13 18:07:29.625 165 12615.40 70.15 54478.80 88888.00 2016-06-13 18:07:29.750 165 12615.35 70.17 54478.78 88888.00 2016-06-13 18:07:29.875 165 12615.40 70.17 54478.80 88888.00 2016-06-13 18:07:30.000 165 12615.35 70.15 54478.80 88888.00 2016-06-13 18:07:30.125 165 12615.33 70.17 54478.82 88888.00 2016-06-13 18:07:30.250 165 12615.33 70.12 54478.80 88888.00 2016-06-13 18:07:30.375 165 12615.33 70.12 54478.78 88888.00 2016-06-13 18:07:30.500 165 12615.33 70.10 54478.78 88888.00 2016-06-13 18:07:30.625 165 12615.35 70.10 54478.80 88888.00 2016-06-13 18:07:30.750 165 12615.30 70.10 54478.78 88888.00 2016-06-13 18:07:30.875 165 12615.27 70.10 54478.75 88888.00 2016-06-13 18:07:31.000 165 12615.27 70.10 54478.75 88888.00 2016-06-13 18:07:31.125 165 12615.27 70.15 54478.78 88888.00 2016-06-13 18:07:31.250 165 12615.23 70.15 54478.78 88888.00 2016-06-13 18:07:31.375 165 12615.23 70.12 54478.78 88888.00 2016-06-13 18:07:31.500 165 12615.17 70.10 54478.78 88888.00 2016-06-13 18:07:31.625 165 12615.15 70.10 54478.78 88888.00 2016-06-13 18:07:31.750 165 12615.15 70.15 54478.80 88888.00 2016-06-13 18:07:31.875 165 12615.12 70.08 54478.80 88888.00 2016-06-13 18:07:32.000 165 12615.12 70.08 54478.78 88888.00 2016-06-13 18:07:32.125 165 12615.12 70.10 54478.80 88888.00 2016-06-13 18:07:32.250 165 12615.08 70.10 54478.78 88888.00 2016-06-13 18:07:32.375 165 12615.05 70.10 54478.78 88888.00 2016-06-13 18:07:32.500 165 12615.05 70.10 54478.80 88888.00 2016-06-13 18:07:32.625 165 12615.02 70.08 54478.80 88888.00 2016-06-13 18:07:32.750 165 12615.00 70.12 54478.78 88888.00 2016-06-13 18:07:32.875 165 12615.00 70.12 54478.78 88888.00 2016-06-13 18:07:33.000 165 12615.08 70.08 54478.72 88888.00 2016-06-13 18:07:33.125 165 12615.08 70.08 54478.80 88888.00 2016-06-13 18:07:33.250 165 12615.02 70.08 54478.80 88888.00 2016-06-13 18:07:33.375 165 12615.05 70.12 54478.80 88888.00 2016-06-13 18:07:33.500 165 12615.02 70.08 54478.78 88888.00 2016-06-13 18:07:33.625 165 12614.95 70.08 54478.75 88888.00 2016-06-13 18:07:33.750 165 12614.90 70.12 54478.75 88888.00 2016-06-13 18:07:33.875 165 12614.95 70.15 54478.75 88888.00 2016-06-13 18:07:34.000 165 12614.95 70.12 54478.75 88888.00 2016-06-13 18:07:34.125 165 12614.98 70.10 54478.78 88888.00 2016-06-13 18:07:34.250 165 12615.02 70.05 54478.78 88888.00 2016-06-13 18:07:34.375 165 12615.02 70.10 54478.78 88888.00 2016-06-13 18:07:34.500 165 12614.98 70.10 54478.75 88888.00 2016-06-13 18:07:34.625 165 12614.92 70.10 54478.78 88888.00 2016-06-13 18:07:34.750 165 12614.88 70.08 54478.75 88888.00 2016-06-13 18:07:34.875 165 12614.90 70.08 54478.72 88888.00 2016-06-13 18:07:35.000 165 12614.90 70.05 54478.72 88888.00 2016-06-13 18:07:35.125 165 12614.88 70.08 54478.75 88888.00 2016-06-13 18:07:35.250 165 12614.88 70.08 54478.72 88888.00 2016-06-13 18:07:35.375 165 12614.90 70.05 54478.70 88888.00 2016-06-13 18:07:35.500 165 12614.95 70.03 54478.70 88888.00 2016-06-13 18:07:35.625 165 12614.98 70.05 54478.68 88888.00 2016-06-13 18:07:35.750 165 12614.95 70.05 54478.70 88888.00 2016-06-13 18:07:35.875 165 12614.88 70.08 54478.70 88888.00 2016-06-13 18:07:36.000 165 12614.88 70.05 54478.70 88888.00 2016-06-13 18:07:36.125 165 12614.85 70.05 54478.72 88888.00 2016-06-13 18:07:36.250 165 12614.85 70.03 54478.70 88888.00 2016-06-13 18:07:36.375 165 12614.88 70.03 54478.70 88888.00 2016-06-13 18:07:36.500 165 12614.85 70.05 54478.68 88888.00 2016-06-13 18:07:36.625 165 12614.83 70.03 54478.70 88888.00 2016-06-13 18:07:36.750 165 12614.83 70.03 54478.72 88888.00 2016-06-13 18:07:36.875 165 12614.85 70.05 54478.72 88888.00 2016-06-13 18:07:37.000 165 12614.85 70.05 54478.72 88888.00 2016-06-13 18:07:37.125 165 12614.85 70.03 54478.70 88888.00 2016-06-13 18:07:37.250 165 12614.85 70.03 54478.72 88888.00 2016-06-13 18:07:37.375 165 12614.85 70.03 54478.72 88888.00 2016-06-13 18:07:37.500 165 12614.83 70.03 54478.72 88888.00 2016-06-13 18:07:37.625 165 12614.80 70.03 54478.70 88888.00 2016-06-13 18:07:37.750 165 12614.80 70.03 54478.68 88888.00 2016-06-13 18:07:37.875 165 12614.80 70.03 54478.68 88888.00 2016-06-13 18:07:38.000 165 12614.85 70.05 54478.70 88888.00 2016-06-13 18:07:38.125 165 12614.85 70.03 54478.72 88888.00 2016-06-13 18:07:38.250 165 12614.83 70.03 54478.72 88888.00 2016-06-13 18:07:38.375 165 12614.85 70.03 54478.72 88888.00 2016-06-13 18:07:38.500 165 12614.88 70.03 54478.72 88888.00 2016-06-13 18:07:38.625 165 12614.83 70.00 54478.72 88888.00 2016-06-13 18:07:38.750 165 12614.77 70.03 54478.72 88888.00 2016-06-13 18:07:38.875 165 12614.75 70.05 54478.70 88888.00 2016-06-13 18:07:39.000 165 12614.77 70.05 54478.68 88888.00 2016-06-13 18:07:39.125 165 12614.75 70.08 54478.68 88888.00 2016-06-13 18:07:39.250 165 12614.70 70.05 54478.70 88888.00 2016-06-13 18:07:39.375 165 12614.73 70.08 54478.70 88888.00 2016-06-13 18:07:39.500 165 12614.75 70.08 54478.68 88888.00 2016-06-13 18:07:39.625 165 12614.75 70.08 54478.68 88888.00 2016-06-13 18:07:39.750 165 12614.73 70.05 54478.68 88888.00 2016-06-13 18:07:39.875 165 12614.67 70.05 54478.68 88888.00 2016-06-13 18:07:40.000 165 12614.58 70.05 54478.68 88888.00 2016-06-13 18:07:40.125 165 12614.60 70.08 54478.70 88888.00 2016-06-13 18:07:40.250 165 12614.58 70.05 54478.70 88888.00 2016-06-13 18:07:40.375 165 12614.60 70.03 54478.68 88888.00 2016-06-13 18:07:40.500 165 12614.62 70.05 54478.68 88888.00 2016-06-13 18:07:40.625 165 12614.67 70.05 54478.70 88888.00 2016-06-13 18:07:40.750 165 12614.67 70.05 54478.68 88888.00 2016-06-13 18:07:40.875 165 12614.65 70.03 54478.65 88888.00 2016-06-13 18:07:41.000 165 12614.65 70.05 54478.65 88888.00 2016-06-13 18:07:41.125 165 12614.70 70.08 54478.65 88888.00 2016-06-13 18:07:41.250 165 12614.75 70.08 54478.65 88888.00 2016-06-13 18:07:41.375 165 12614.70 70.08 54478.65 88888.00 2016-06-13 18:07:41.500 165 12614.67 70.08 54478.65 88888.00 2016-06-13 18:07:41.625 165 12614.70 70.10 54478.62 88888.00 2016-06-13 18:07:41.750 165 12614.73 70.12 54478.60 88888.00 2016-06-13 18:07:41.875 165 12614.75 70.12 54478.62 88888.00 2016-06-13 18:07:42.000 165 12614.77 70.08 54478.62 88888.00 2016-06-13 18:07:42.125 165 12614.73 70.10 54478.62 88888.00 2016-06-13 18:07:42.250 165 12614.67 70.12 54478.65 88888.00 2016-06-13 18:07:42.375 165 12614.70 70.12 54478.65 88888.00 2016-06-13 18:07:42.500 165 12614.70 70.12 54478.65 88888.00 2016-06-13 18:07:42.625 165 12614.67 70.12 54478.65 88888.00 2016-06-13 18:07:42.750 165 12614.65 70.08 54478.62 88888.00 2016-06-13 18:07:42.875 165 12614.65 70.10 54478.62 88888.00 2016-06-13 18:07:43.000 165 12614.67 70.12 54478.62 88888.00 2016-06-13 18:07:43.125 165 12614.67 70.12 54478.62 88888.00 2016-06-13 18:07:43.250 165 12614.67 70.10 54478.65 88888.00 2016-06-13 18:07:43.375 165 12614.65 70.12 54478.62 88888.00 2016-06-13 18:07:43.500 165 12614.67 70.15 54478.60 88888.00 2016-06-13 18:07:43.625 165 12614.70 70.15 54478.60 88888.00 2016-06-13 18:07:43.750 165 12614.65 70.15 54478.62 88888.00 2016-06-13 18:07:43.875 165 12614.58 70.12 54478.60 88888.00 2016-06-13 18:07:44.000 165 12614.62 70.12 54478.60 88888.00 2016-06-13 18:07:44.125 165 12614.65 70.15 54478.60 88888.00 2016-06-13 18:07:44.250 165 12614.67 70.15 54478.62 88888.00 2016-06-13 18:07:44.375 165 12614.67 70.17 54478.60 88888.00 2016-06-13 18:07:44.500 165 12614.62 70.17 54478.62 88888.00 2016-06-13 18:07:44.625 165 12614.60 70.17 54478.60 88888.00 2016-06-13 18:07:44.750 165 12614.62 70.17 54478.60 88888.00 2016-06-13 18:07:44.875 165 12614.65 70.17 54478.60 88888.00 2016-06-13 18:07:45.000 165 12614.67 70.17 54478.60 88888.00 2016-06-13 18:07:45.125 165 12614.65 70.17 54478.57 88888.00 2016-06-13 18:07:45.250 165 12614.60 70.15 54478.57 88888.00 2016-06-13 18:07:45.375 165 12614.58 70.20 54478.55 88888.00 2016-06-13 18:07:45.500 165 12614.58 70.20 54478.53 88888.00 2016-06-13 18:07:45.625 165 12614.55 70.17 54478.53 88888.00 2016-06-13 18:07:45.750 165 12614.60 70.20 54478.55 88888.00 2016-06-13 18:07:45.875 165 12614.62 70.20 54478.53 88888.00 2016-06-13 18:07:46.000 165 12614.67 70.22 54478.47 88888.00 2016-06-13 18:07:46.125 165 12614.73 70.22 54478.47 88888.00 2016-06-13 18:07:46.250 165 12614.73 70.22 54478.50 88888.00 2016-06-13 18:07:46.375 165 12614.77 70.20 54478.50 88888.00 2016-06-13 18:07:46.500 165 12614.83 70.20 54478.50 88888.00 2016-06-13 18:07:46.625 165 12614.75 70.20 54478.50 88888.00 2016-06-13 18:07:46.750 165 12614.67 70.22 54478.50 88888.00 2016-06-13 18:07:46.875 165 12614.67 70.22 54478.50 88888.00 2016-06-13 18:07:47.000 165 12614.65 70.25 54478.47 88888.00 2016-06-13 18:07:47.125 165 12614.70 70.25 54478.50 88888.00 2016-06-13 18:07:47.250 165 12614.70 70.25 54478.50 88888.00 2016-06-13 18:07:47.375 165 12614.70 70.28 54478.50 88888.00 2016-06-13 18:07:47.500 165 12614.73 70.28 54478.50 88888.00 2016-06-13 18:07:47.625 165 12614.73 70.25 54478.50 88888.00 2016-06-13 18:07:47.750 165 12614.77 70.25 54478.47 88888.00 2016-06-13 18:07:47.875 165 12614.80 70.28 54478.47 88888.00 2016-06-13 18:07:48.000 165 12614.77 70.28 54478.47 88888.00 2016-06-13 18:07:48.125 165 12614.75 70.28 54478.50 88888.00 2016-06-13 18:07:48.250 165 12614.70 70.28 54478.50 88888.00 2016-06-13 18:07:48.375 165 12614.70 70.28 54478.45 88888.00 2016-06-13 18:07:48.500 165 12614.70 70.28 54478.47 88888.00 2016-06-13 18:07:48.625 165 12614.67 70.28 54478.50 88888.00 2016-06-13 18:07:48.750 165 12614.67 70.28 54478.53 88888.00 2016-06-13 18:07:48.875 165 12614.65 70.28 54478.50 88888.00 2016-06-13 18:07:49.000 165 12614.65 70.25 54478.47 88888.00 2016-06-13 18:07:49.125 165 12614.67 70.28 54478.50 88888.00 2016-06-13 18:07:49.250 165 12614.60 70.33 54478.47 88888.00 2016-06-13 18:07:49.375 165 12614.55 70.28 54478.47 88888.00 2016-06-13 18:07:49.500 165 12614.60 70.25 54478.47 88888.00 2016-06-13 18:07:49.625 165 12614.70 70.28 54478.47 88888.00 2016-06-13 18:07:49.750 165 12614.77 70.33 54478.50 88888.00 2016-06-13 18:07:49.875 165 12614.73 70.33 54478.50 88888.00 2016-06-13 18:07:50.000 165 12614.70 70.33 54478.47 88888.00 2016-06-13 18:07:50.125 165 12614.70 70.33 54478.47 88888.00 2016-06-13 18:07:50.250 165 12614.67 70.30 54478.47 88888.00 2016-06-13 18:07:50.375 165 12614.62 70.33 54478.47 88888.00 2016-06-13 18:07:50.500 165 12614.60 70.35 54478.47 88888.00 2016-06-13 18:07:50.625 165 12614.60 70.38 54478.47 88888.00 2016-06-13 18:07:50.750 165 12614.62 70.38 54478.47 88888.00 2016-06-13 18:07:50.875 165 12614.67 70.35 54478.47 88888.00 2016-06-13 18:07:51.000 165 12614.62 70.33 54478.45 88888.00 2016-06-13 18:07:51.125 165 12614.52 70.33 54478.45 88888.00 2016-06-13 18:07:51.250 165 12614.52 70.35 54478.47 88888.00 2016-06-13 18:07:51.375 165 12614.55 70.35 54478.47 88888.00 2016-06-13 18:07:51.500 165 12614.52 70.35 54478.47 88888.00 2016-06-13 18:07:51.625 165 12614.48 70.33 54478.45 88888.00 2016-06-13 18:07:51.750 165 12614.42 70.35 54478.43 88888.00 2016-06-13 18:07:51.875 165 12614.45 70.35 54478.45 88888.00 2016-06-13 18:07:52.000 165 12614.48 70.35 54478.45 88888.00 2016-06-13 18:07:52.125 165 12614.48 70.35 54478.45 88888.00 2016-06-13 18:07:52.250 165 12614.45 70.35 54478.47 88888.00 2016-06-13 18:07:52.375 165 12614.42 70.35 54478.45 88888.00 2016-06-13 18:07:52.500 165 12614.45 70.35 54478.45 88888.00 2016-06-13 18:07:52.625 165 12614.45 70.35 54478.45 88888.00 2016-06-13 18:07:52.750 165 12614.48 70.38 54478.45 88888.00 2016-06-13 18:07:52.875 165 12614.48 70.38 54478.40 88888.00 2016-06-13 18:07:53.000 165 12614.48 70.38 54478.43 88888.00 2016-06-13 18:07:53.125 165 12614.42 70.38 54478.45 88888.00 2016-06-13 18:07:53.250 165 12614.38 70.35 54478.45 88888.00 2016-06-13 18:07:53.375 165 12614.42 70.38 54478.45 88888.00 2016-06-13 18:07:53.500 165 12614.42 70.38 54478.45 88888.00 2016-06-13 18:07:53.625 165 12614.35 70.38 54478.45 88888.00 2016-06-13 18:07:53.750 165 12614.33 70.38 54478.47 88888.00 2016-06-13 18:07:53.875 165 12614.35 70.38 54478.45 88888.00 2016-06-13 18:07:54.000 165 12614.38 70.38 54478.43 88888.00 2016-06-13 18:07:54.125 165 12614.35 70.38 54478.43 88888.00 2016-06-13 18:07:54.250 165 12614.27 70.40 54478.43 88888.00 2016-06-13 18:07:54.375 165 12614.25 70.40 54478.45 88888.00 2016-06-13 18:07:54.500 165 12614.25 70.38 54478.43 88888.00 2016-06-13 18:07:54.625 165 12614.30 70.38 54478.40 88888.00 2016-06-13 18:07:54.750 165 12614.27 70.38 54478.43 88888.00 2016-06-13 18:07:54.875 165 12614.23 70.35 54478.45 88888.00 2016-06-13 18:07:55.000 165 12614.23 70.35 54478.43 88888.00 2016-06-13 18:07:55.125 165 12614.25 70.35 54478.43 88888.00 2016-06-13 18:07:55.250 165 12614.25 70.35 54478.43 88888.00 2016-06-13 18:07:55.375 165 12614.25 70.35 54478.43 88888.00 2016-06-13 18:07:55.500 165 12614.15 70.35 54478.43 88888.00 2016-06-13 18:07:55.625 165 12614.15 70.35 54478.43 88888.00 2016-06-13 18:07:55.750 165 12614.23 70.35 54478.43 88888.00 2016-06-13 18:07:55.875 165 12614.20 70.35 54478.43 88888.00 2016-06-13 18:07:56.000 165 12614.15 70.33 54478.43 88888.00 2016-06-13 18:07:56.125 165 12614.12 70.33 54478.43 88888.00 2016-06-13 18:07:56.250 165 12614.10 70.33 54478.40 88888.00 2016-06-13 18:07:56.375 165 12614.10 70.33 54478.40 88888.00 2016-06-13 18:07:56.500 165 12614.05 70.33 54478.40 88888.00 2016-06-13 18:07:56.625 165 12614.05 70.33 54478.43 88888.00 2016-06-13 18:07:56.750 165 12614.02 70.35 54478.43 88888.00 2016-06-13 18:07:56.875 165 12613.98 70.35 54478.40 88888.00 2016-06-13 18:07:57.000 165 12613.95 70.33 54478.40 88888.00 2016-06-13 18:07:57.125 165 12613.95 70.33 54478.43 88888.00 2016-06-13 18:07:57.250 165 12613.95 70.33 54478.43 88888.00 2016-06-13 18:07:57.375 165 12613.98 70.33 54478.43 88888.00 2016-06-13 18:07:57.500 165 12614.02 70.35 54478.43 88888.00 2016-06-13 18:07:57.625 165 12614.00 70.33 54478.40 88888.00 2016-06-13 18:07:57.750 165 12613.95 70.33 54478.40 88888.00 2016-06-13 18:07:57.875 165 12613.92 70.33 54478.40 88888.00 2016-06-13 18:07:58.000 165 12613.95 70.35 54478.40 88888.00 2016-06-13 18:07:58.125 165 12613.92 70.33 54478.40 88888.00 2016-06-13 18:07:58.250 165 12613.88 70.30 54478.38 88888.00 2016-06-13 18:07:58.375 165 12613.80 70.30 54478.38 88888.00 2016-06-13 18:07:58.500 165 12613.75 70.28 54478.38 88888.00 2016-06-13 18:07:58.625 165 12613.75 70.28 54478.38 88888.00 2016-06-13 18:07:58.750 165 12613.85 70.28 54478.40 88888.00 2016-06-13 18:07:58.875 165 12613.92 70.25 54478.40 88888.00 2016-06-13 18:07:59.000 165 12613.90 70.25 54478.40 88888.00 2016-06-13 18:07:59.125 165 12613.80 70.25 54478.43 88888.00 2016-06-13 18:07:59.250 165 12613.77 70.25 54478.43 88888.00 2016-06-13 18:07:59.375 165 12613.88 70.25 54478.43 88888.00 2016-06-13 18:07:59.500 165 12613.98 70.25 54478.45 88888.00 2016-06-13 18:07:59.625 165 12613.95 70.25 54478.45 88888.00 2016-06-13 18:07:59.750 165 12613.92 70.25 54478.43 88888.00 2016-06-13 18:07:59.875 165 12613.85 70.25 54478.43 88888.00 2016-06-13 18:08:00.000 165 12613.80 70.25 54478.40 88888.00 2016-06-13 18:08:00.125 165 12613.83 70.22 54478.40 88888.00 2016-06-13 18:08:00.250 165 12613.80 70.22 54478.43 88888.00 2016-06-13 18:08:00.375 165 12613.80 70.20 54478.40 88888.00 2016-06-13 18:08:00.500 165 12613.80 70.20 54478.43 88888.00 2016-06-13 18:08:00.625 165 12613.77 70.17 54478.43 88888.00 2016-06-13 18:08:00.750 165 12613.75 70.17 54478.43 88888.00 2016-06-13 18:08:00.875 165 12613.77 70.20 54478.43 88888.00 2016-06-13 18:08:01.000 165 12613.80 70.17 54478.40 88888.00 2016-06-13 18:08:01.125 165 12613.75 70.15 54478.40 88888.00 2016-06-13 18:08:01.250 165 12613.65 70.15 54478.43 88888.00 2016-06-13 18:08:01.375 165 12613.67 70.17 54478.43 88888.00 2016-06-13 18:08:01.500 165 12613.65 70.15 54478.38 88888.00 2016-06-13 18:08:01.625 165 12613.65 70.15 54478.38 88888.00 2016-06-13 18:08:01.750 165 12613.67 70.17 54478.38 88888.00 2016-06-13 18:08:01.875 165 12613.67 70.17 54478.40 88888.00 2016-06-13 18:08:02.000 165 12613.73 70.15 54478.43 88888.00 2016-06-13 18:08:02.125 165 12613.70 70.15 54478.43 88888.00 2016-06-13 18:08:02.250 165 12613.62 70.12 54478.40 88888.00 2016-06-13 18:08:02.375 165 12613.65 70.15 54478.43 88888.00 2016-06-13 18:08:02.500 165 12613.65 70.15 54478.40 88888.00 2016-06-13 18:08:02.625 165 12613.60 70.12 54478.40 88888.00 2016-06-13 18:08:02.750 165 12613.58 70.10 54478.40 88888.00 2016-06-13 18:08:02.875 165 12613.60 70.08 54478.38 88888.00 2016-06-13 18:08:03.000 165 12613.62 70.05 54478.32 88888.00 2016-06-13 18:08:03.125 165 12613.58 70.05 54478.35 88888.00 2016-06-13 18:08:03.250 165 12613.58 70.05 54478.38 88888.00 2016-06-13 18:08:03.375 165 12613.60 70.08 54478.40 88888.00 2016-06-13 18:08:03.500 165 12613.65 70.08 54478.40 88888.00 2016-06-13 18:08:03.625 165 12613.62 70.05 54478.38 88888.00 2016-06-13 18:08:03.750 165 12613.60 70.05 54478.35 88888.00 2016-06-13 18:08:03.875 165 12613.58 70.05 54478.38 88888.00 2016-06-13 18:08:04.000 165 12613.55 70.05 54478.35 88888.00 2016-06-13 18:08:04.125 165 12613.55 70.05 54478.35 88888.00 2016-06-13 18:08:04.250 165 12613.52 70.00 54478.38 88888.00 2016-06-13 18:08:04.375 165 12613.52 70.00 54478.38 88888.00 2016-06-13 18:08:04.500 165 12613.48 70.03 54478.35 88888.00 2016-06-13 18:08:04.625 165 12613.50 70.00 54478.35 88888.00 2016-06-13 18:08:04.750 165 12613.50 70.00 54478.38 88888.00 2016-06-13 18:08:04.875 165 12613.52 70.03 54478.35 88888.00 2016-06-13 18:08:05.000 165 12613.55 69.97 54478.32 88888.00 2016-06-13 18:08:05.125 165 12613.58 70.00 54478.30 88888.00 2016-06-13 18:08:05.250 165 12613.52 69.95 54478.32 88888.00 2016-06-13 18:08:05.375 165 12613.50 70.03 54478.35 88888.00 2016-06-13 18:08:05.500 165 12613.52 70.03 54478.32 88888.00 2016-06-13 18:08:05.625 165 12613.52 70.00 54478.30 88888.00 2016-06-13 18:08:05.750 165 12613.55 69.97 54478.30 88888.00 2016-06-13 18:08:05.875 165 12613.58 69.97 54478.30 88888.00 2016-06-13 18:08:06.000 165 12613.52 69.97 54478.28 88888.00 2016-06-13 18:08:06.125 165 12613.55 69.95 54478.35 88888.00 2016-06-13 18:08:06.250 165 12613.58 69.92 54478.32 88888.00 2016-06-13 18:08:06.375 165 12613.55 69.92 54478.30 88888.00 2016-06-13 18:08:06.500 165 12613.55 69.95 54478.30 88888.00 2016-06-13 18:08:06.625 165 12613.58 69.95 54478.32 88888.00 2016-06-13 18:08:06.750 165 12613.60 69.95 54478.30 88888.00 2016-06-13 18:08:06.875 165 12613.60 69.92 54478.28 88888.00 2016-06-13 18:08:07.000 165 12613.58 69.92 54478.25 88888.00 2016-06-13 18:08:07.125 165 12613.50 69.95 54478.28 88888.00 2016-06-13 18:08:07.250 165 12613.58 69.92 54478.28 88888.00 2016-06-13 18:08:07.375 165 12613.62 69.92 54478.30 88888.00 2016-06-13 18:08:07.500 165 12613.62 69.92 54478.30 88888.00 2016-06-13 18:08:07.625 165 12613.62 69.97 54478.32 88888.00 2016-06-13 18:08:07.750 165 12613.60 69.97 54478.30 88888.00 2016-06-13 18:08:07.875 165 12613.60 69.95 54478.28 88888.00 2016-06-13 18:08:08.000 165 12613.62 69.95 54478.25 88888.00 2016-06-13 18:08:08.125 165 12613.60 69.95 54478.25 88888.00 2016-06-13 18:08:08.250 165 12613.62 69.92 54478.25 88888.00 2016-06-13 18:08:08.375 165 12613.60 69.95 54478.28 88888.00 2016-06-13 18:08:08.500 165 12613.60 69.95 54478.28 88888.00 2016-06-13 18:08:08.625 165 12613.55 69.95 54478.28 88888.00 2016-06-13 18:08:08.750 165 12613.55 69.97 54478.25 88888.00 2016-06-13 18:08:08.875 165 12613.60 69.95 54478.28 88888.00 2016-06-13 18:08:09.000 165 12613.62 69.92 54478.25 88888.00 2016-06-13 18:08:09.125 165 12613.60 69.95 54478.28 88888.00 2016-06-13 18:08:09.250 165 12613.52 69.95 54478.28 88888.00 2016-06-13 18:08:09.375 165 12613.58 69.92 54478.25 88888.00 2016-06-13 18:08:09.500 165 12613.60 69.90 54478.22 88888.00 2016-06-13 18:08:09.625 165 12613.58 69.92 54478.25 88888.00 2016-06-13 18:08:09.750 165 12613.60 69.95 54478.25 88888.00 2016-06-13 18:08:09.875 165 12613.58 69.92 54478.25 88888.00 2016-06-13 18:08:10.000 165 12613.52 69.95 54478.25 88888.00 2016-06-13 18:08:10.125 165 12613.52 69.97 54478.25 88888.00 2016-06-13 18:08:10.250 165 12613.55 69.95 54478.25 88888.00 2016-06-13 18:08:10.375 165 12613.62 69.95 54478.25 88888.00 2016-06-13 18:08:10.500 165 12613.67 69.95 54478.22 88888.00 2016-06-13 18:08:10.625 165 12613.65 70.00 54478.22 88888.00 2016-06-13 18:08:10.750 165 12613.70 69.97 54478.22 88888.00 2016-06-13 18:08:10.875 165 12613.67 69.97 54478.20 88888.00 2016-06-13 18:08:11.000 165 12613.67 69.92 54478.20 88888.00 2016-06-13 18:08:11.125 165 12613.70 69.95 54478.22 88888.00 2016-06-13 18:08:11.250 165 12613.67 69.95 54478.22 88888.00 2016-06-13 18:08:11.375 165 12613.60 69.95 54478.20 88888.00 2016-06-13 18:08:11.500 165 12613.60 69.95 54478.20 88888.00 2016-06-13 18:08:11.625 165 12613.62 69.92 54478.18 88888.00 2016-06-13 18:08:11.750 165 12613.67 69.95 54478.20 88888.00 2016-06-13 18:08:11.875 165 12613.62 69.97 54478.20 88888.00 2016-06-13 18:08:12.000 165 12613.60 69.97 54478.20 88888.00 2016-06-13 18:08:12.125 165 12613.60 69.95 54478.22 88888.00 2016-06-13 18:08:12.250 165 12613.62 69.95 54478.22 88888.00 2016-06-13 18:08:12.375 165 12613.60 69.97 54478.22 88888.00 2016-06-13 18:08:12.500 165 12613.62 69.95 54478.20 88888.00 2016-06-13 18:08:12.625 165 12613.65 69.95 54478.22 88888.00 2016-06-13 18:08:12.750 165 12613.65 69.97 54478.22 88888.00 2016-06-13 18:08:12.875 165 12613.60 69.95 54478.22 88888.00 2016-06-13 18:08:13.000 165 12613.60 69.97 54478.18 88888.00 2016-06-13 18:08:13.125 165 12613.58 69.97 54478.20 88888.00 2016-06-13 18:08:13.250 165 12613.55 69.95 54478.18 88888.00 2016-06-13 18:08:13.375 165 12613.58 69.97 54478.20 88888.00 2016-06-13 18:08:13.500 165 12613.58 70.00 54478.18 88888.00 2016-06-13 18:08:13.625 165 12613.60 69.97 54478.20 88888.00 2016-06-13 18:08:13.750 165 12613.62 69.97 54478.18 88888.00 2016-06-13 18:08:13.875 165 12613.67 69.97 54478.18 88888.00 2016-06-13 18:08:14.000 165 12613.70 69.97 54478.18 88888.00 2016-06-13 18:08:14.125 165 12613.65 70.00 54478.20 88888.00 2016-06-13 18:08:14.250 165 12613.62 70.00 54478.15 88888.00 2016-06-13 18:08:14.375 165 12613.62 70.03 54478.12 88888.00 2016-06-13 18:08:14.500 165 12613.62 70.03 54478.12 88888.00 2016-06-13 18:08:14.625 165 12613.60 70.00 54478.15 88888.00 2016-06-13 18:08:14.750 165 12613.60 70.00 54478.15 88888.00 2016-06-13 18:08:14.875 165 12613.62 70.03 54478.12 88888.00 2016-06-13 18:08:15.000 165 12613.60 70.03 54478.12 88888.00 2016-06-13 18:08:15.125 165 12613.58 70.00 54478.15 88888.00 2016-06-13 18:08:15.250 165 12613.60 69.97 54478.15 88888.00 2016-06-13 18:08:15.375 165 12613.60 70.00 54478.10 88888.00 2016-06-13 18:08:15.500 165 12613.60 70.00 54478.10 88888.00 2016-06-13 18:08:15.625 165 12613.65 70.00 54478.10 88888.00 2016-06-13 18:08:15.750 165 12613.65 69.97 54478.10 88888.00 2016-06-13 18:08:15.875 165 12613.65 70.00 54478.12 88888.00 2016-06-13 18:08:16.000 165 12613.65 70.05 54478.12 88888.00 2016-06-13 18:08:16.125 165 12613.62 70.05 54478.12 88888.00 2016-06-13 18:08:16.250 165 12613.60 70.03 54478.10 88888.00 2016-06-13 18:08:16.375 165 12613.65 70.03 54478.10 88888.00 2016-06-13 18:08:16.500 165 12613.70 70.00 54478.10 88888.00 2016-06-13 18:08:16.625 165 12613.67 70.00 54478.10 88888.00 2016-06-13 18:08:16.750 165 12613.65 70.05 54478.07 88888.00 2016-06-13 18:08:16.875 165 12613.65 70.05 54478.07 88888.00 2016-06-13 18:08:17.000 165 12613.62 70.05 54478.05 88888.00 2016-06-13 18:08:17.125 165 12613.67 70.03 54478.07 88888.00 2016-06-13 18:08:17.250 165 12613.65 70.00 54478.07 88888.00 2016-06-13 18:08:17.375 165 12613.62 70.00 54478.07 88888.00 2016-06-13 18:08:17.500 165 12613.60 70.05 54478.07 88888.00 2016-06-13 18:08:17.625 165 12613.58 70.05 54478.10 88888.00 2016-06-13 18:08:17.750 165 12613.58 70.08 54478.10 88888.00 2016-06-13 18:08:17.875 165 12613.65 70.08 54478.07 88888.00 2016-06-13 18:08:18.000 165 12613.62 70.00 54478.07 88888.00 2016-06-13 18:08:18.125 165 12613.65 69.95 54478.07 88888.00 2016-06-13 18:08:18.250 165 12613.60 69.97 54478.10 88888.00 2016-06-13 18:08:18.375 165 12613.62 69.97 54478.07 88888.00 2016-06-13 18:08:18.500 165 12613.65 70.00 54478.07 88888.00 2016-06-13 18:08:18.625 165 12613.62 70.00 54478.07 88888.00 2016-06-13 18:08:18.750 165 12613.60 70.03 54478.07 88888.00 2016-06-13 18:08:18.875 165 12613.60 70.05 54478.07 88888.00 2016-06-13 18:08:19.000 165 12613.60 70.03 54478.05 88888.00 2016-06-13 18:08:19.125 165 12613.60 70.03 54478.05 88888.00 2016-06-13 18:08:19.250 165 12613.55 69.97 54478.03 88888.00 2016-06-13 18:08:19.375 165 12613.50 69.97 54478.05 88888.00 2016-06-13 18:08:19.500 165 12613.48 69.97 54478.05 88888.00 2016-06-13 18:08:19.625 165 12613.50 69.97 54478.07 88888.00 2016-06-13 18:08:19.750 165 12613.50 69.97 54478.07 88888.00 2016-06-13 18:08:19.875 165 12613.55 69.97 54478.05 88888.00 2016-06-13 18:08:20.000 165 12613.55 69.97 54478.03 88888.00 2016-06-13 18:08:20.125 165 12613.50 69.97 54478.03 88888.00 2016-06-13 18:08:20.250 165 12613.52 69.97 54478.03 88888.00 2016-06-13 18:08:20.375 165 12613.52 69.95 54478.05 88888.00 2016-06-13 18:08:20.500 165 12613.55 69.95 54478.05 88888.00 2016-06-13 18:08:20.625 165 12613.55 69.95 54478.05 88888.00 2016-06-13 18:08:20.750 165 12613.48 70.00 54478.05 88888.00 2016-06-13 18:08:20.875 165 12613.45 70.00 54478.05 88888.00 2016-06-13 18:08:21.000 165 12613.45 70.00 54478.05 88888.00 2016-06-13 18:08:21.125 165 12613.48 69.97 54478.05 88888.00 2016-06-13 18:08:21.250 165 12613.45 69.92 54478.05 88888.00 2016-06-13 18:08:21.375 165 12613.48 69.92 54478.05 88888.00 2016-06-13 18:08:21.500 165 12613.42 69.92 54478.05 88888.00 2016-06-13 18:08:21.625 165 12613.42 69.92 54478.07 88888.00 2016-06-13 18:08:21.750 165 12613.40 69.92 54478.07 88888.00 2016-06-13 18:08:21.875 165 12613.40 69.97 54478.07 88888.00 2016-06-13 18:08:22.000 165 12613.35 69.95 54478.07 88888.00 2016-06-13 18:08:22.125 165 12613.33 69.95 54478.07 88888.00 2016-06-13 18:08:22.250 165 12613.30 69.90 54478.05 88888.00 2016-06-13 18:08:22.375 165 12613.38 69.92 54478.05 88888.00 2016-06-13 18:08:22.500 165 12613.45 69.92 54478.07 88888.00 2016-06-13 18:08:22.625 165 12613.40 69.92 54478.07 88888.00 2016-06-13 18:08:22.750 165 12613.38 69.90 54478.07 88888.00 2016-06-13 18:08:22.875 165 12613.38 69.88 54478.07 88888.00 2016-06-13 18:08:23.000 165 12613.40 69.88 54478.05 88888.00 2016-06-13 18:08:23.125 165 12613.42 69.90 54478.07 88888.00 2016-06-13 18:08:23.250 165 12613.38 69.88 54478.07 88888.00 2016-06-13 18:08:23.375 165 12613.33 69.88 54478.10 88888.00 2016-06-13 18:08:23.500 165 12613.30 69.90 54478.07 88888.00 2016-06-13 18:08:23.625 165 12613.30 69.90 54478.07 88888.00 2016-06-13 18:08:23.750 165 12613.30 69.88 54478.05 88888.00 2016-06-13 18:08:23.875 165 12613.30 69.85 54478.05 88888.00 2016-06-13 18:08:24.000 165 12613.27 69.83 54478.05 88888.00 2016-06-13 18:08:24.125 165 12613.25 69.83 54478.07 88888.00 2016-06-13 18:08:24.250 165 12613.23 69.83 54478.05 88888.00 2016-06-13 18:08:24.375 165 12613.23 69.80 54478.05 88888.00 2016-06-13 18:08:24.500 165 12613.20 69.78 54478.03 88888.00 2016-06-13 18:08:24.625 165 12613.23 69.75 54478.03 88888.00 2016-06-13 18:08:24.750 165 12613.25 69.75 54478.00 88888.00 2016-06-13 18:08:24.875 165 12613.25 69.78 54478.00 88888.00 2016-06-13 18:08:25.000 165 12613.20 69.75 54477.97 88888.00 2016-06-13 18:08:25.125 165 12613.17 69.72 54478.03 88888.00 2016-06-13 18:08:25.250 165 12613.23 69.75 54478.03 88888.00 2016-06-13 18:08:25.375 165 12613.23 69.75 54478.03 88888.00 2016-06-13 18:08:25.500 165 12613.12 69.75 54478.03 88888.00 2016-06-13 18:08:25.625 165 12613.10 69.78 54478.03 88888.00 2016-06-13 18:08:25.750 165 12613.15 69.75 54478.00 88888.00 2016-06-13 18:08:25.875 165 12613.17 69.72 54478.00 88888.00 2016-06-13 18:08:26.000 165 12613.10 69.72 54478.00 88888.00 2016-06-13 18:08:26.125 165 12613.02 69.72 54478.00 88888.00 2016-06-13 18:08:26.250 165 12613.00 69.70 54478.03 88888.00 2016-06-13 18:08:26.375 165 12613.00 69.70 54478.00 88888.00 2016-06-13 18:08:26.500 165 12613.02 69.72 54477.97 88888.00 2016-06-13 18:08:26.625 165 12613.05 69.67 54478.00 88888.00 2016-06-13 18:08:26.750 165 12613.02 69.67 54478.00 88888.00 2016-06-13 18:08:26.875 165 12613.00 69.65 54478.00 88888.00 2016-06-13 18:08:27.000 165 12613.00 69.65 54478.00 88888.00 2016-06-13 18:08:27.125 165 12613.05 69.62 54478.00 88888.00 2016-06-13 18:08:27.250 165 12613.05 69.62 54478.00 88888.00 2016-06-13 18:08:27.375 165 12613.08 69.62 54477.97 88888.00 2016-06-13 18:08:27.500 165 12613.08 69.60 54477.95 88888.00 2016-06-13 18:08:27.625 165 12613.10 69.62 54477.97 88888.00 2016-06-13 18:08:27.750 165 12613.05 69.62 54477.97 88888.00 2016-06-13 18:08:27.875 165 12613.05 69.60 54478.00 88888.00 2016-06-13 18:08:28.000 165 12613.10 69.60 54478.00 88888.00 2016-06-13 18:08:28.125 165 12613.08 69.60 54478.00 88888.00 2016-06-13 18:08:28.250 165 12613.05 69.58 54478.03 88888.00 2016-06-13 18:08:28.375 165 12613.02 69.60 54478.00 88888.00 2016-06-13 18:08:28.500 165 12612.98 69.60 54477.97 88888.00 2016-06-13 18:08:28.625 165 12612.98 69.60 54478.00 88888.00 2016-06-13 18:08:28.750 165 12613.05 69.60 54477.97 88888.00 2016-06-13 18:08:28.875 165 12613.05 69.60 54477.97 88888.00 2016-06-13 18:08:29.000 165 12613.02 69.58 54477.95 88888.00 2016-06-13 18:08:29.125 165 12613.02 69.53 54478.00 88888.00 2016-06-13 18:08:29.250 165 12613.02 69.53 54477.97 88888.00 2016-06-13 18:08:29.375 165 12612.98 69.53 54478.00 88888.00 2016-06-13 18:08:29.500 165 12612.95 69.53 54477.97 88888.00 2016-06-13 18:08:29.625 165 12612.95 69.53 54477.97 88888.00 2016-06-13 18:08:29.750 165 12613.00 69.55 54477.97 88888.00 2016-06-13 18:08:29.875 165 12613.02 69.55 54477.95 88888.00 2016-06-13 18:08:30.000 165 12613.02 69.53 54477.95 88888.00 2016-06-13 18:08:30.125 165 12613.05 69.50 54477.95 88888.00 2016-06-13 18:08:30.250 165 12613.00 69.50 54477.95 88888.00 2016-06-13 18:08:30.375 165 12612.98 69.50 54477.95 88888.00 2016-06-13 18:08:30.500 165 12612.92 69.47 54477.95 88888.00 2016-06-13 18:08:30.625 165 12612.98 69.45 54477.93 88888.00 2016-06-13 18:08:30.750 165 12613.05 69.45 54477.95 88888.00 2016-06-13 18:08:30.875 165 12613.05 69.42 54477.95 88888.00 2016-06-13 18:08:31.000 165 12613.00 69.40 54477.93 88888.00 2016-06-13 18:08:31.125 165 12612.95 69.40 54477.90 88888.00 2016-06-13 18:08:31.250 165 12613.00 69.40 54477.93 88888.00 2016-06-13 18:08:31.375 165 12613.05 69.40 54477.90 88888.00 2016-06-13 18:08:31.500 165 12613.08 69.40 54477.93 88888.00 2016-06-13 18:08:31.625 165 12613.05 69.40 54477.93 88888.00 2016-06-13 18:08:31.750 165 12613.05 69.38 54477.93 88888.00 2016-06-13 18:08:31.875 165 12613.05 69.35 54477.90 88888.00 2016-06-13 18:08:32.000 165 12613.10 69.35 54477.90 88888.00 2016-06-13 18:08:32.125 165 12613.08 69.38 54477.90 88888.00 2016-06-13 18:08:32.250 165 12613.05 69.40 54477.90 88888.00 2016-06-13 18:08:32.375 165 12613.05 69.38 54477.90 88888.00 2016-06-13 18:08:32.500 165 12613.05 69.35 54477.93 88888.00 2016-06-13 18:08:32.625 165 12613.02 69.30 54477.90 88888.00 2016-06-13 18:08:32.750 165 12613.00 69.30 54477.90 88888.00 2016-06-13 18:08:32.875 165 12612.98 69.30 54477.90 88888.00 2016-06-13 18:08:33.000 165 12612.98 69.30 54477.90 88888.00 2016-06-13 18:08:33.125 165 12613.00 69.28 54477.93 88888.00 2016-06-13 18:08:33.250 165 12613.02 69.25 54477.90 88888.00 2016-06-13 18:08:33.375 165 12613.08 69.28 54477.88 88888.00 2016-06-13 18:08:33.500 165 12613.08 69.28 54477.88 88888.00 2016-06-13 18:08:33.625 165 12613.08 69.25 54477.88 88888.00 2016-06-13 18:08:33.750 165 12613.05 69.28 54477.88 88888.00 2016-06-13 18:08:33.875 165 12613.02 69.25 54477.85 88888.00 2016-06-13 18:08:34.000 165 12613.00 69.22 54477.85 88888.00 2016-06-13 18:08:34.125 165 12613.00 69.22 54477.88 88888.00 2016-06-13 18:08:34.250 165 12613.02 69.22 54477.90 88888.00 2016-06-13 18:08:34.375 165 12613.08 69.22 54477.90 88888.00 2016-06-13 18:08:34.500 165 12613.02 69.22 54477.88 88888.00 2016-06-13 18:08:34.625 165 12613.05 69.22 54477.88 88888.00 2016-06-13 18:08:34.750 165 12613.10 69.22 54477.90 88888.00 2016-06-13 18:08:34.875 165 12613.08 69.17 54477.88 88888.00 2016-06-13 18:08:35.000 165 12613.08 69.17 54477.88 88888.00 2016-06-13 18:08:35.125 165 12612.98 69.22 54477.85 88888.00 2016-06-13 18:08:35.250 165 12612.98 69.15 54477.82 88888.00 2016-06-13 18:08:35.375 165 12613.08 69.17 54477.85 88888.00 2016-06-13 18:08:35.500 165 12613.12 69.15 54477.82 88888.00 2016-06-13 18:08:35.625 165 12613.15 69.12 54477.82 88888.00 2016-06-13 18:08:35.750 165 12613.12 69.12 54477.82 88888.00 2016-06-13 18:08:35.875 165 12613.10 69.12 54477.80 88888.00 2016-06-13 18:08:36.000 165 12613.12 69.15 54477.82 88888.00 2016-06-13 18:08:36.125 165 12613.10 69.15 54477.82 88888.00 2016-06-13 18:08:36.250 165 12613.05 69.10 54477.85 88888.00 2016-06-13 18:08:36.375 165 12613.05 69.12 54477.85 88888.00 2016-06-13 18:08:36.500 165 12613.05 69.12 54477.88 88888.00 2016-06-13 18:08:36.625 165 12613.08 69.12 54477.82 88888.00 2016-06-13 18:08:36.750 165 12613.10 69.10 54477.85 88888.00 2016-06-13 18:08:36.875 165 12613.12 69.12 54477.88 88888.00 2016-06-13 18:08:37.000 165 12613.15 69.08 54477.85 88888.00 2016-06-13 18:08:37.125 165 12613.15 69.08 54477.85 88888.00 2016-06-13 18:08:37.250 165 12613.12 69.05 54477.85 88888.00 2016-06-13 18:08:37.375 165 12613.15 69.08 54477.82 88888.00 2016-06-13 18:08:37.500 165 12613.17 69.08 54477.82 88888.00 2016-06-13 18:08:37.625 165 12613.17 69.08 54477.85 88888.00 2016-06-13 18:08:37.750 165 12613.23 69.05 54477.85 88888.00 2016-06-13 18:08:37.875 165 12613.23 69.05 54477.85 88888.00 2016-06-13 18:08:38.000 165 12613.25 69.05 54477.80 88888.00 2016-06-13 18:08:38.125 165 12613.23 69.08 54477.80 88888.00 2016-06-13 18:08:38.250 165 12613.17 69.08 54477.82 88888.00 2016-06-13 18:08:38.375 165 12613.23 69.03 54477.80 88888.00 2016-06-13 18:08:38.500 165 12613.17 69.03 54477.82 88888.00 2016-06-13 18:08:38.625 165 12613.15 69.03 54477.82 88888.00 2016-06-13 18:08:38.750 165 12613.23 69.03 54477.82 88888.00 2016-06-13 18:08:38.875 165 12613.27 69.03 54477.80 88888.00 2016-06-13 18:08:39.000 165 12613.25 69.00 54477.80 88888.00 2016-06-13 18:08:39.125 165 12613.25 69.00 54477.78 88888.00 2016-06-13 18:08:39.250 165 12613.27 69.03 54477.82 88888.00 2016-06-13 18:08:39.375 165 12613.30 69.03 54477.80 88888.00 2016-06-13 18:08:39.500 165 12613.23 69.00 54477.80 88888.00 2016-06-13 18:08:39.625 165 12613.25 69.03 54477.80 88888.00 2016-06-13 18:08:39.750 165 12613.30 69.03 54477.80 88888.00 2016-06-13 18:08:39.875 165 12613.30 69.05 54477.78 88888.00 2016-06-13 18:08:40.000 165 12613.25 69.03 54477.78 88888.00 2016-06-13 18:08:40.125 165 12613.27 69.03 54477.78 88888.00 2016-06-13 18:08:40.250 165 12613.27 69.00 54477.78 88888.00 2016-06-13 18:08:40.375 165 12613.33 69.00 54477.80 88888.00 2016-06-13 18:08:40.500 165 12613.23 68.97 54477.75 88888.00 2016-06-13 18:08:40.625 165 12613.17 68.95 54477.78 88888.00 2016-06-13 18:08:40.750 165 12613.17 68.95 54477.75 88888.00 2016-06-13 18:08:40.875 165 12613.25 68.97 54477.70 88888.00 2016-06-13 18:08:41.000 165 12613.30 68.95 54477.72 88888.00 2016-06-13 18:08:41.125 165 12613.27 68.92 54477.75 88888.00 2016-06-13 18:08:41.250 165 12613.20 68.92 54477.75 88888.00 2016-06-13 18:08:41.375 165 12613.25 68.95 54477.75 88888.00 2016-06-13 18:08:41.500 165 12613.27 68.95 54477.75 88888.00 2016-06-13 18:08:41.625 165 12613.35 68.95 54477.75 88888.00 2016-06-13 18:08:41.750 165 12613.40 68.92 54477.78 88888.00 2016-06-13 18:08:41.875 165 12613.35 68.92 54477.78 88888.00 2016-06-13 18:08:42.000 165 12613.35 68.92 54477.72 88888.00 2016-06-13 18:08:42.125 165 12613.38 68.92 54477.75 88888.00 2016-06-13 18:08:42.250 165 12613.33 68.90 54477.72 88888.00 2016-06-13 18:08:42.375 165 12613.30 68.90 54477.72 88888.00 2016-06-13 18:08:42.500 165 12613.27 68.90 54477.72 88888.00 2016-06-13 18:08:42.625 165 12613.33 68.90 54477.72 88888.00 2016-06-13 18:08:42.750 165 12613.27 68.90 54477.75 88888.00 2016-06-13 18:08:42.875 165 12613.30 68.90 54477.72 88888.00 2016-06-13 18:08:43.000 165 12613.35 68.92 54477.72 88888.00 2016-06-13 18:08:43.125 165 12613.35 68.95 54477.75 88888.00 2016-06-13 18:08:43.250 165 12613.35 68.88 54477.72 88888.00 2016-06-13 18:08:43.375 165 12613.38 68.85 54477.70 88888.00 2016-06-13 18:08:43.500 165 12613.35 68.88 54477.70 88888.00 2016-06-13 18:08:43.625 165 12613.35 68.88 54477.72 88888.00 2016-06-13 18:08:43.750 165 12613.42 68.90 54477.75 88888.00 2016-06-13 18:08:43.875 165 12613.45 68.90 54477.72 88888.00 2016-06-13 18:08:44.000 165 12613.40 68.88 54477.70 88888.00 2016-06-13 18:08:44.125 165 12613.35 68.88 54477.70 88888.00 2016-06-13 18:08:44.250 165 12613.33 68.88 54477.72 88888.00 2016-06-13 18:08:44.375 165 12613.35 68.90 54477.72 88888.00 2016-06-13 18:08:44.500 165 12613.38 68.90 54477.75 88888.00 2016-06-13 18:08:44.625 165 12613.40 68.88 54477.72 88888.00 2016-06-13 18:08:44.750 165 12613.42 68.88 54477.72 88888.00 2016-06-13 18:08:44.875 165 12613.45 68.90 54477.72 88888.00 2016-06-13 18:08:45.000 165 12613.42 68.88 54477.72 88888.00 2016-06-13 18:08:45.125 165 12613.40 68.88 54477.72 88888.00 2016-06-13 18:08:45.250 165 12613.38 68.88 54477.70 88888.00 2016-06-13 18:08:45.375 165 12613.40 68.85 54477.72 88888.00 2016-06-13 18:08:45.500 165 12613.33 68.85 54477.70 88888.00 2016-06-13 18:08:45.625 165 12613.30 68.88 54477.70 88888.00 2016-06-13 18:08:45.750 165 12613.33 68.85 54477.72 88888.00 2016-06-13 18:08:45.875 165 12613.35 68.85 54477.70 88888.00 2016-06-13 18:08:46.000 165 12613.35 68.85 54477.68 88888.00 2016-06-13 18:08:46.125 165 12613.38 68.85 54477.70 88888.00 2016-06-13 18:08:46.250 165 12613.38 68.85 54477.70 88888.00 2016-06-13 18:08:46.375 165 12613.40 68.85 54477.70 88888.00 2016-06-13 18:08:46.500 165 12613.33 68.83 54477.70 88888.00 2016-06-13 18:08:46.625 165 12613.33 68.83 54477.70 88888.00 2016-06-13 18:08:46.750 165 12613.38 68.83 54477.70 88888.00 2016-06-13 18:08:46.875 165 12613.33 68.83 54477.70 88888.00 2016-06-13 18:08:47.000 165 12613.20 68.83 54477.70 88888.00 2016-06-13 18:08:47.125 165 12613.20 68.83 54477.72 88888.00 2016-06-13 18:08:47.250 165 12613.27 68.83 54477.72 88888.00 2016-06-13 18:08:47.375 165 12613.35 68.83 54477.70 88888.00 2016-06-13 18:08:47.500 165 12613.33 68.83 54477.68 88888.00 2016-06-13 18:08:47.625 165 12613.35 68.80 54477.65 88888.00 2016-06-13 18:08:47.750 165 12613.33 68.80 54477.65 88888.00 2016-06-13 18:08:47.875 165 12613.33 68.80 54477.68 88888.00 2016-06-13 18:08:48.000 165 12613.33 68.78 54477.68 88888.00 2016-06-13 18:08:48.125 165 12613.33 68.80 54477.70 88888.00 2016-06-13 18:08:48.250 165 12613.30 68.83 54477.70 88888.00 2016-06-13 18:08:48.375 165 12613.30 68.85 54477.68 88888.00 2016-06-13 18:08:48.500 165 12613.27 68.85 54477.68 88888.00 2016-06-13 18:08:48.625 165 12613.23 68.80 54477.68 88888.00 2016-06-13 18:08:48.750 165 12613.23 68.80 54477.70 88888.00 2016-06-13 18:08:48.875 165 12613.20 68.78 54477.70 88888.00 2016-06-13 18:08:49.000 165 12613.17 68.80 54477.68 88888.00 2016-06-13 18:08:49.125 165 12613.17 68.83 54477.70 88888.00 2016-06-13 18:08:49.250 165 12613.23 68.83 54477.70 88888.00 2016-06-13 18:08:49.375 165 12613.23 68.78 54477.68 88888.00 2016-06-13 18:08:49.500 165 12613.23 68.78 54477.68 88888.00 2016-06-13 18:08:49.625 165 12613.25 68.78 54477.68 88888.00 2016-06-13 18:08:49.750 165 12613.33 68.80 54477.68 88888.00 2016-06-13 18:08:49.875 165 12613.38 68.83 54477.70 88888.00 2016-06-13 18:08:50.000 165 12613.40 68.78 54477.68 88888.00 2016-06-13 18:08:50.125 165 12613.38 68.75 54477.68 88888.00 2016-06-13 18:08:50.250 165 12613.38 68.78 54477.68 88888.00 2016-06-13 18:08:50.375 165 12613.40 68.78 54477.68 88888.00 2016-06-13 18:08:50.500 165 12613.40 68.78 54477.68 88888.00 2016-06-13 18:08:50.625 165 12613.35 68.72 54477.68 88888.00 2016-06-13 18:08:50.750 165 12613.33 68.75 54477.68 88888.00 2016-06-13 18:08:50.875 165 12613.33 68.78 54477.68 88888.00 2016-06-13 18:08:51.000 165 12613.33 68.78 54477.68 88888.00 2016-06-13 18:08:51.125 165 12613.25 68.75 54477.65 88888.00 2016-06-13 18:08:51.250 165 12613.20 68.75 54477.65 88888.00 2016-06-13 18:08:51.375 165 12613.20 68.72 54477.68 88888.00 2016-06-13 18:08:51.500 165 12613.20 68.72 54477.68 88888.00 2016-06-13 18:08:51.625 165 12613.20 68.75 54477.62 88888.00 2016-06-13 18:08:51.750 165 12613.23 68.80 54477.62 88888.00 2016-06-13 18:08:51.875 165 12613.25 68.78 54477.62 88888.00 2016-06-13 18:08:52.000 165 12613.30 68.78 54477.62 88888.00 2016-06-13 18:08:52.125 165 12613.33 68.78 54477.65 88888.00 2016-06-13 18:08:52.250 165 12613.27 68.75 54477.62 88888.00 2016-06-13 18:08:52.375 165 12613.27 68.75 54477.62 88888.00 2016-06-13 18:08:52.500 165 12613.25 68.75 54477.65 88888.00 2016-06-13 18:08:52.625 165 12613.23 68.75 54477.65 88888.00 2016-06-13 18:08:52.750 165 12613.20 68.75 54477.65 88888.00 2016-06-13 18:08:52.875 165 12613.12 68.75 54477.68 88888.00 2016-06-13 18:08:53.000 165 12613.10 68.78 54477.62 88888.00 2016-06-13 18:08:53.125 165 12613.23 68.78 54477.65 88888.00 2016-06-13 18:08:53.250 165 12613.25 68.78 54477.65 88888.00 2016-06-13 18:08:53.375 165 12613.20 68.78 54477.65 88888.00 2016-06-13 18:08:53.500 165 12613.20 68.75 54477.65 88888.00 2016-06-13 18:08:53.625 165 12613.15 68.78 54477.65 88888.00 2016-06-13 18:08:53.750 165 12613.10 68.78 54477.62 88888.00 2016-06-13 18:08:53.875 165 12613.17 68.78 54477.62 88888.00 2016-06-13 18:08:54.000 165 12613.23 68.78 54477.60 88888.00 2016-06-13 18:08:54.125 165 12613.23 68.75 54477.62 88888.00 2016-06-13 18:08:54.250 165 12613.12 68.75 54477.65 88888.00 2016-06-13 18:08:54.375 165 12613.05 68.72 54477.62 88888.00 2016-06-13 18:08:54.500 165 12613.10 68.78 54477.65 88888.00 2016-06-13 18:08:54.625 165 12613.15 68.75 54477.68 88888.00 2016-06-13 18:08:54.750 165 12613.23 68.72 54477.68 88888.00 2016-06-13 18:08:54.875 165 12613.20 68.75 54477.65 88888.00 2016-06-13 18:08:55.000 165 12613.17 68.75 54477.65 88888.00 2016-06-13 18:08:55.125 165 12613.15 68.75 54477.68 88888.00 2016-06-13 18:08:55.250 165 12613.17 68.70 54477.68 88888.00 2016-06-13 18:08:55.375 165 12613.25 68.75 54477.68 88888.00 2016-06-13 18:08:55.500 165 12613.30 68.75 54477.68 88888.00 2016-06-13 18:08:55.625 165 12613.25 68.72 54477.68 88888.00 2016-06-13 18:08:55.750 165 12613.25 68.75 54477.68 88888.00 2016-06-13 18:08:55.875 165 12613.25 68.72 54477.62 88888.00 2016-06-13 18:08:56.000 165 12613.27 68.72 54477.60 88888.00 2016-06-13 18:08:56.125 165 12613.23 68.72 54477.62 88888.00 2016-06-13 18:08:56.250 165 12613.20 68.72 54477.62 88888.00 2016-06-13 18:08:56.375 165 12613.20 68.72 54477.65 88888.00 2016-06-13 18:08:56.500 165 12613.23 68.70 54477.65 88888.00 2016-06-13 18:08:56.625 165 12613.23 68.67 54477.62 88888.00 2016-06-13 18:08:56.750 165 12613.30 68.70 54477.65 88888.00 2016-06-13 18:08:56.875 165 12613.33 68.67 54477.65 88888.00 2016-06-13 18:08:57.000 165 12613.33 68.70 54477.60 88888.00 2016-06-13 18:08:57.125 165 12613.35 68.67 54477.62 88888.00 2016-06-13 18:08:57.250 165 12613.30 68.70 54477.60 88888.00 2016-06-13 18:08:57.375 165 12613.25 68.70 54477.60 88888.00 2016-06-13 18:08:57.500 165 12613.30 68.65 54477.57 88888.00 2016-06-13 18:08:57.625 165 12613.38 68.70 54477.57 88888.00 2016-06-13 18:08:57.750 165 12613.40 68.72 54477.57 88888.00 2016-06-13 18:08:57.875 165 12613.42 68.72 54477.57 88888.00 2016-06-13 18:08:58.000 165 12613.40 68.70 54477.57 88888.00 2016-06-13 18:08:58.125 165 12613.35 68.70 54477.57 88888.00 2016-06-13 18:08:58.250 165 12613.33 68.67 54477.57 88888.00 2016-06-13 18:08:58.375 165 12613.33 68.70 54477.57 88888.00 2016-06-13 18:08:58.500 165 12613.35 68.72 54477.60 88888.00 2016-06-13 18:08:58.625 165 12613.40 68.72 54477.60 88888.00 2016-06-13 18:08:58.750 165 12613.42 68.70 54477.55 88888.00 2016-06-13 18:08:58.875 165 12613.45 68.67 54477.57 88888.00 2016-06-13 18:08:59.000 165 12613.40 68.65 54477.55 88888.00 2016-06-13 18:08:59.125 165 12613.42 68.65 54477.57 88888.00 2016-06-13 18:08:59.250 165 12613.38 68.62 54477.55 88888.00 2016-06-13 18:08:59.375 165 12613.33 68.67 54477.55 88888.00 2016-06-13 18:08:59.500 165 12613.33 68.65 54477.50 88888.00 2016-06-13 18:08:59.625 165 12613.40 68.67 54477.55 88888.00 2016-06-13 18:08:59.750 165 12613.42 68.65 54477.53 88888.00 2016-06-13 18:08:59.875 165 12613.45 68.62 54477.55 88888.00 2016-06-13 18:09:00.000 165 12613.50 68.62 54477.53 88888.00 2016-06-13 18:09:00.125 165 12613.50 68.65 54477.55 88888.00 2016-06-13 18:09:00.250 165 12613.48 68.65 54477.53 88888.00 2016-06-13 18:09:00.375 165 12613.52 68.62 54477.55 88888.00 2016-06-13 18:09:00.500 165 12613.52 68.60 54477.55 88888.00 2016-06-13 18:09:00.625 165 12613.55 68.62 54477.53 88888.00 2016-06-13 18:09:00.750 165 12613.52 68.65 54477.55 88888.00 2016-06-13 18:09:00.875 165 12613.58 68.67 54477.57 88888.00 2016-06-13 18:09:01.000 165 12613.60 68.65 54477.53 88888.00 2016-06-13 18:09:01.125 165 12613.58 68.65 54477.53 88888.00 2016-06-13 18:09:01.250 165 12613.50 68.65 54477.53 88888.00 2016-06-13 18:09:01.375 165 12613.52 68.62 54477.55 88888.00 2016-06-13 18:09:01.500 165 12613.52 68.62 54477.55 88888.00 2016-06-13 18:09:01.625 165 12613.58 68.62 54477.50 88888.00 2016-06-13 18:09:01.750 165 12613.55 68.60 54477.55 88888.00 2016-06-13 18:09:01.875 165 12613.52 68.58 54477.55 88888.00 2016-06-13 18:09:02.000 165 12613.55 68.58 54477.53 88888.00 2016-06-13 18:09:02.125 165 12613.60 68.60 54477.50 88888.00 2016-06-13 18:09:02.250 165 12613.58 68.58 54477.50 88888.00 2016-06-13 18:09:02.375 165 12613.55 68.60 54477.47 88888.00 2016-06-13 18:09:02.500 165 12613.58 68.60 54477.47 88888.00 2016-06-13 18:09:02.625 165 12613.60 68.58 54477.45 88888.00 2016-06-13 18:09:02.750 165 12613.58 68.58 54477.47 88888.00 2016-06-13 18:09:02.875 165 12613.60 68.58 54477.50 88888.00 2016-06-13 18:09:03.000 165 12613.62 68.58 54477.50 88888.00 2016-06-13 18:09:03.125 165 12613.62 68.58 54477.55 88888.00 2016-06-13 18:09:03.250 165 12613.58 68.58 54477.50 88888.00 2016-06-13 18:09:03.375 165 12613.62 68.60 54477.53 88888.00 2016-06-13 18:09:03.500 165 12613.65 68.58 54477.53 88888.00 2016-06-13 18:09:03.625 165 12613.67 68.55 54477.50 88888.00 2016-06-13 18:09:03.750 165 12613.65 68.50 54477.53 88888.00 2016-06-13 18:09:03.875 165 12613.70 68.50 54477.50 88888.00 2016-06-13 18:09:04.000 165 12613.70 68.53 54477.53 88888.00 2016-06-13 18:09:04.125 165 12613.70 68.55 54477.50 88888.00 2016-06-13 18:09:04.250 165 12613.67 68.55 54477.53 88888.00 2016-06-13 18:09:04.375 165 12613.67 68.58 54477.53 88888.00 2016-06-13 18:09:04.500 165 12613.67 68.55 54477.53 88888.00 2016-06-13 18:09:04.625 165 12613.65 68.55 54477.53 88888.00 2016-06-13 18:09:04.750 165 12613.65 68.55 54477.50 88888.00 2016-06-13 18:09:04.875 165 12613.70 68.55 54477.53 88888.00 2016-06-13 18:09:05.000 165 12613.75 68.55 54477.53 88888.00 2016-06-13 18:09:05.125 165 12613.80 68.55 54477.50 88888.00 2016-06-13 18:09:05.250 165 12613.75 68.50 54477.50 88888.00 2016-06-13 18:09:05.375 165 12613.75 68.55 54477.53 88888.00 2016-06-13 18:09:05.500 165 12613.80 68.53 54477.50 88888.00 2016-06-13 18:09:05.625 165 12613.77 68.47 54477.50 88888.00 2016-06-13 18:09:05.750 165 12613.75 68.53 54477.53 88888.00 2016-06-13 18:09:05.875 165 12613.77 68.53 54477.50 88888.00 2016-06-13 18:09:06.000 165 12613.77 68.50 54477.47 88888.00 2016-06-13 18:09:06.125 165 12613.75 68.47 54477.47 88888.00 2016-06-13 18:09:06.250 165 12613.83 68.45 54477.47 88888.00 2016-06-13 18:09:06.375 165 12613.83 68.47 54477.50 88888.00 2016-06-13 18:09:06.500 165 12613.77 68.50 54477.47 88888.00 2016-06-13 18:09:06.625 165 12613.75 68.50 54477.47 88888.00 2016-06-13 18:09:06.750 165 12613.75 68.47 54477.47 88888.00 2016-06-13 18:09:06.875 165 12613.77 68.45 54477.45 88888.00 2016-06-13 18:09:07.000 165 12613.70 68.47 54477.45 88888.00 2016-06-13 18:09:07.125 165 12613.65 68.53 54477.47 88888.00 2016-06-13 18:09:07.250 165 12613.62 68.50 54477.47 88888.00 2016-06-13 18:09:07.375 165 12613.70 68.47 54477.47 88888.00 2016-06-13 18:09:07.500 165 12613.77 68.45 54477.47 88888.00 2016-06-13 18:09:07.625 165 12613.80 68.45 54477.47 88888.00 2016-06-13 18:09:07.750 165 12613.75 68.45 54477.45 88888.00 2016-06-13 18:09:07.875 165 12613.65 68.45 54477.45 88888.00 2016-06-13 18:09:08.000 165 12613.67 68.45 54477.45 88888.00 2016-06-13 18:09:08.125 165 12613.70 68.42 54477.50 88888.00 2016-06-13 18:09:08.250 165 12613.67 68.40 54477.45 88888.00 2016-06-13 18:09:08.375 165 12613.67 68.40 54477.45 88888.00 2016-06-13 18:09:08.500 165 12613.73 68.42 54477.45 88888.00 2016-06-13 18:09:08.625 165 12613.83 68.42 54477.45 88888.00 2016-06-13 18:09:08.750 165 12613.83 68.40 54477.45 88888.00 2016-06-13 18:09:08.875 165 12613.80 68.42 54477.45 88888.00 2016-06-13 18:09:09.000 165 12613.88 68.45 54477.45 88888.00 2016-06-13 18:09:09.125 165 12613.88 68.40 54477.45 88888.00 2016-06-13 18:09:09.250 165 12613.77 68.38 54477.45 88888.00 2016-06-13 18:09:09.375 165 12613.80 68.40 54477.47 88888.00 2016-06-13 18:09:09.500 165 12613.83 68.40 54477.45 88888.00 2016-06-13 18:09:09.625 165 12613.85 68.38 54477.45 88888.00 2016-06-13 18:09:09.750 165 12613.80 68.38 54477.50 88888.00 2016-06-13 18:09:09.875 165 12613.80 68.35 54477.47 88888.00 2016-06-13 18:09:10.000 165 12613.80 68.38 54477.47 88888.00 2016-06-13 18:09:10.125 165 12613.88 68.38 54477.47 88888.00 2016-06-13 18:09:10.250 165 12613.85 68.35 54477.47 88888.00 2016-06-13 18:09:10.375 165 12613.85 68.33 54477.47 88888.00 2016-06-13 18:09:10.500 165 12613.90 68.33 54477.50 88888.00 2016-06-13 18:09:10.625 165 12613.92 68.35 54477.47 88888.00 2016-06-13 18:09:10.750 165 12613.88 68.35 54477.50 88888.00 2016-06-13 18:09:10.875 165 12613.88 68.33 54477.50 88888.00 2016-06-13 18:09:11.000 165 12613.85 68.33 54477.50 88888.00 2016-06-13 18:09:11.125 165 12613.90 68.35 54477.45 88888.00 2016-06-13 18:09:11.250 165 12613.90 68.35 54477.50 88888.00 2016-06-13 18:09:11.375 165 12613.90 68.33 54477.50 88888.00 2016-06-13 18:09:11.500 165 12613.88 68.28 54477.47 88888.00 2016-06-13 18:09:11.625 165 12613.80 68.28 54477.50 88888.00 2016-06-13 18:09:11.750 165 12613.75 68.33 54477.45 88888.00 2016-06-13 18:09:11.875 165 12613.80 68.30 54477.43 88888.00 2016-06-13 18:09:12.000 165 12613.92 68.30 54477.47 88888.00 2016-06-13 18:09:12.125 165 12613.88 68.28 54477.47 88888.00 2016-06-13 18:09:12.250 165 12613.85 68.30 54477.45 88888.00 2016-06-13 18:09:12.375 165 12613.85 68.33 54477.47 88888.00 2016-06-13 18:09:12.500 165 12613.80 68.28 54477.47 88888.00 2016-06-13 18:09:12.625 165 12613.80 68.22 54477.45 88888.00 2016-06-13 18:09:12.750 165 12613.88 68.22 54477.45 88888.00 2016-06-13 18:09:12.875 165 12613.92 68.25 54477.45 88888.00 2016-06-13 18:09:13.000 165 12613.92 68.22 54477.47 88888.00 2016-06-13 18:09:13.125 165 12613.88 68.22 54477.47 88888.00 2016-06-13 18:09:13.250 165 12613.83 68.22 54477.47 88888.00 2016-06-13 18:09:13.375 165 12613.90 68.20 54477.47 88888.00 2016-06-13 18:09:13.500 165 12613.88 68.22 54477.50 88888.00 2016-06-13 18:09:13.625 165 12613.80 68.20 54477.50 88888.00 2016-06-13 18:09:13.750 165 12613.73 68.20 54477.47 88888.00 2016-06-13 18:09:13.875 165 12613.73 68.17 54477.47 88888.00 2016-06-13 18:09:14.000 165 12613.75 68.20 54477.45 88888.00 2016-06-13 18:09:14.125 165 12613.77 68.15 54477.50 88888.00 2016-06-13 18:09:14.250 165 12613.70 68.12 54477.50 88888.00 2016-06-13 18:09:14.375 165 12613.75 68.12 54477.47 88888.00 2016-06-13 18:09:14.500 165 12613.83 68.15 54477.50 88888.00 2016-06-13 18:09:14.625 165 12613.77 68.15 54477.45 88888.00 2016-06-13 18:09:14.750 165 12613.83 68.17 54477.45 88888.00 2016-06-13 18:09:14.875 165 12613.83 68.15 54477.45 88888.00 2016-06-13 18:09:15.000 165 12613.83 68.15 54477.43 88888.00 2016-06-13 18:09:15.125 165 12613.83 68.12 54477.47 88888.00 2016-06-13 18:09:15.250 165 12613.80 68.10 54477.45 88888.00 2016-06-13 18:09:15.375 165 12613.80 68.10 54477.45 88888.00 2016-06-13 18:09:15.500 165 12613.83 68.08 54477.50 88888.00 2016-06-13 18:09:15.625 165 12613.80 68.10 54477.50 88888.00 2016-06-13 18:09:15.750 165 12613.77 68.08 54477.47 88888.00 2016-06-13 18:09:15.875 165 12613.77 68.08 54477.50 88888.00 2016-06-13 18:09:16.000 165 12613.77 68.08 54477.45 88888.00 2016-06-13 18:09:16.125 165 12613.77 68.05 54477.47 88888.00 2016-06-13 18:09:16.250 165 12613.80 68.05 54477.47 88888.00 2016-06-13 18:09:16.375 165 12613.85 68.05 54477.47 88888.00 2016-06-13 18:09:16.500 165 12613.85 68.05 54477.50 88888.00 2016-06-13 18:09:16.625 165 12613.83 68.05 54477.50 88888.00 2016-06-13 18:09:16.750 165 12613.80 68.03 54477.50 88888.00 2016-06-13 18:09:16.875 165 12613.80 68.03 54477.50 88888.00 2016-06-13 18:09:17.000 165 12613.73 68.00 54477.47 88888.00 2016-06-13 18:09:17.125 165 12613.70 68.00 54477.53 88888.00 2016-06-13 18:09:17.250 165 12613.62 67.95 54477.55 88888.00 2016-06-13 18:09:17.375 165 12613.62 68.00 54477.53 88888.00 2016-06-13 18:09:17.500 165 12613.67 68.00 54477.53 88888.00 2016-06-13 18:09:17.625 165 12613.73 68.00 54477.47 88888.00 2016-06-13 18:09:17.750 165 12613.62 68.00 54477.45 88888.00 2016-06-13 18:09:17.875 165 12613.67 68.00 54477.47 88888.00 2016-06-13 18:09:18.000 165 12613.67 68.00 54477.50 88888.00 2016-06-13 18:09:18.125 165 12613.62 67.97 54477.50 88888.00 2016-06-13 18:09:18.250 165 12613.60 67.97 54477.47 88888.00 2016-06-13 18:09:18.375 165 12613.70 67.97 54477.47 88888.00 2016-06-13 18:09:18.500 165 12613.70 68.00 54477.50 88888.00 2016-06-13 18:09:18.625 165 12613.65 67.97 54477.50 88888.00 2016-06-13 18:09:18.750 165 12613.58 67.97 54477.47 88888.00 2016-06-13 18:09:18.875 165 12613.58 67.95 54477.47 88888.00 2016-06-13 18:09:19.000 165 12613.60 67.95 54477.45 88888.00 2016-06-13 18:09:19.125 165 12613.52 67.92 54477.47 88888.00 2016-06-13 18:09:19.250 165 12613.50 67.95 54477.50 88888.00 2016-06-13 18:09:19.375 165 12613.58 68.00 54477.50 88888.00 2016-06-13 18:09:19.500 165 12613.60 67.95 54477.47 88888.00 2016-06-13 18:09:19.625 165 12613.58 67.90 54477.47 88888.00 2016-06-13 18:09:19.750 165 12613.58 67.90 54477.45 88888.00 2016-06-13 18:09:19.875 165 12613.55 67.88 54477.47 88888.00 2016-06-13 18:09:20.000 165 12613.55 67.88 54477.45 88888.00 2016-06-13 18:09:20.125 165 12613.55 67.88 54477.45 88888.00 2016-06-13 18:09:20.250 165 12613.50 67.88 54477.45 88888.00 2016-06-13 18:09:20.375 165 12613.55 67.90 54477.45 88888.00 2016-06-13 18:09:20.500 165 12613.55 67.90 54477.47 88888.00 2016-06-13 18:09:20.625 165 12613.58 67.88 54477.47 88888.00 2016-06-13 18:09:20.750 165 12613.58 67.88 54477.50 88888.00 2016-06-13 18:09:20.875 165 12613.58 67.85 54477.50 88888.00 2016-06-13 18:09:21.000 165 12613.58 67.80 54477.47 88888.00 2016-06-13 18:09:21.125 165 12613.58 67.88 54477.50 88888.00 2016-06-13 18:09:21.250 165 12613.55 67.88 54477.47 88888.00 2016-06-13 18:09:21.375 165 12613.52 67.88 54477.45 88888.00 2016-06-13 18:09:21.500 165 12613.50 67.83 54477.45 88888.00 2016-06-13 18:09:21.625 165 12613.50 67.83 54477.45 88888.00 2016-06-13 18:09:21.750 165 12613.52 67.83 54477.45 88888.00 2016-06-13 18:09:21.875 165 12613.52 67.85 54477.47 88888.00 2016-06-13 18:09:22.000 165 12613.48 67.83 54477.45 88888.00 2016-06-13 18:09:22.125 165 12613.42 67.83 54477.47 88888.00 2016-06-13 18:09:22.250 165 12613.48 67.80 54477.45 88888.00 2016-06-13 18:09:22.375 165 12613.55 67.83 54477.45 88888.00 2016-06-13 18:09:22.500 165 12613.55 67.80 54477.45 88888.00 2016-06-13 18:09:22.625 165 12613.52 67.78 54477.45 88888.00 2016-06-13 18:09:22.750 165 12613.55 67.80 54477.45 88888.00 2016-06-13 18:09:22.875 165 12613.60 67.85 54477.45 88888.00 2016-06-13 18:09:23.000 165 12613.60 67.83 54477.45 88888.00 2016-06-13 18:09:23.125 165 12613.60 67.80 54477.47 88888.00 2016-06-13 18:09:23.250 165 12613.62 67.78 54477.47 88888.00 2016-06-13 18:09:23.375 165 12613.60 67.78 54477.45 88888.00 2016-06-13 18:09:23.500 165 12613.58 67.80 54477.45 88888.00 2016-06-13 18:09:23.625 165 12613.58 67.80 54477.43 88888.00 2016-06-13 18:09:23.750 165 12613.58 67.78 54477.45 88888.00 2016-06-13 18:09:23.875 165 12613.60 67.78 54477.47 88888.00 2016-06-13 18:09:24.000 165 12613.55 67.75 54477.45 88888.00 2016-06-13 18:09:24.125 165 12613.55 67.78 54477.47 88888.00 2016-06-13 18:09:24.250 165 12613.60 67.78 54477.45 88888.00 2016-06-13 18:09:24.375 165 12613.60 67.80 54477.50 88888.00 2016-06-13 18:09:24.500 165 12613.55 67.78 54477.47 88888.00 2016-06-13 18:09:24.625 165 12613.52 67.80 54477.45 88888.00 2016-06-13 18:09:24.750 165 12613.58 67.78 54477.45 88888.00 2016-06-13 18:09:24.875 165 12613.62 67.78 54477.43 88888.00 2016-06-13 18:09:25.000 165 12613.65 67.75 54477.43 88888.00 2016-06-13 18:09:25.125 165 12613.65 67.75 54477.45 88888.00 2016-06-13 18:09:25.250 165 12613.65 67.75 54477.43 88888.00 2016-06-13 18:09:25.375 165 12613.62 67.78 54477.45 88888.00 2016-06-13 18:09:25.500 165 12613.60 67.78 54477.47 88888.00 2016-06-13 18:09:25.625 165 12613.60 67.78 54477.45 88888.00 2016-06-13 18:09:25.750 165 12613.58 67.80 54477.47 88888.00 2016-06-13 18:09:25.875 165 12613.62 67.78 54477.45 88888.00 2016-06-13 18:09:26.000 165 12613.67 67.78 54477.45 88888.00 2016-06-13 18:09:26.125 165 12613.62 67.78 54477.45 88888.00 2016-06-13 18:09:26.250 165 12613.60 67.75 54477.43 88888.00 2016-06-13 18:09:26.375 165 12613.62 67.75 54477.45 88888.00 2016-06-13 18:09:26.500 165 12613.65 67.78 54477.47 88888.00 2016-06-13 18:09:26.625 165 12613.65 67.78 54477.47 88888.00 2016-06-13 18:09:26.750 165 12613.70 67.80 54477.45 88888.00 2016-06-13 18:09:26.875 165 12613.67 67.78 54477.43 88888.00 2016-06-13 18:09:27.000 165 12613.65 67.78 54477.45 88888.00 2016-06-13 18:09:27.125 165 12613.62 67.75 54477.47 88888.00 2016-06-13 18:09:27.250 165 12613.60 67.72 54477.47 88888.00 2016-06-13 18:09:27.375 165 12613.67 67.78 54477.47 88888.00 2016-06-13 18:09:27.500 165 12613.67 67.72 54477.45 88888.00 2016-06-13 18:09:27.625 165 12613.67 67.72 54477.45 88888.00 2016-06-13 18:09:27.750 165 12613.67 67.70 54477.45 88888.00 2016-06-13 18:09:27.875 165 12613.75 67.72 54477.45 88888.00 2016-06-13 18:09:28.000 165 12613.80 67.75 54477.45 88888.00 2016-06-13 18:09:28.125 165 12613.80 67.75 54477.45 88888.00 2016-06-13 18:09:28.250 165 12613.83 67.72 54477.45 88888.00 2016-06-13 18:09:28.375 165 12613.88 67.70 54477.47 88888.00 2016-06-13 18:09:28.500 165 12613.90 67.70 54477.45 88888.00 2016-06-13 18:09:28.625 165 12613.88 67.72 54477.43 88888.00 2016-06-13 18:09:28.750 165 12613.77 67.75 54477.45 88888.00 2016-06-13 18:09:28.875 165 12613.77 67.72 54477.43 88888.00 2016-06-13 18:09:29.000 165 12613.80 67.72 54477.40 88888.00 2016-06-13 18:09:29.125 165 12613.85 67.72 54477.43 88888.00 2016-06-13 18:09:29.250 165 12613.85 67.67 54477.40 88888.00 2016-06-13 18:09:29.375 165 12613.85 67.72 54477.45 88888.00 2016-06-13 18:09:29.500 165 12613.88 67.70 54477.40 88888.00 2016-06-13 18:09:29.625 165 12613.88 67.67 54477.43 88888.00 2016-06-13 18:09:29.750 165 12613.95 67.67 54477.43 88888.00 2016-06-13 18:09:29.875 165 12613.98 67.70 54477.45 88888.00 2016-06-13 18:09:30.000 165 12614.02 67.70 54477.40 88888.00 2016-06-13 18:09:30.125 165 12614.00 67.65 54477.45 88888.00 2016-06-13 18:09:30.250 165 12614.00 67.67 54477.45 88888.00 2016-06-13 18:09:30.375 165 12614.02 67.70 54477.43 88888.00 2016-06-13 18:09:30.500 165 12614.05 67.70 54477.40 88888.00 2016-06-13 18:09:30.625 165 12614.10 67.72 54477.45 88888.00 2016-06-13 18:09:30.750 165 12614.20 67.70 54477.43 88888.00 2016-06-13 18:09:30.875 165 12614.20 67.70 54477.43 88888.00 2016-06-13 18:09:31.000 165 12614.15 67.65 54477.40 88888.00 2016-06-13 18:09:31.125 165 12614.12 67.62 54477.40 88888.00 2016-06-13 18:09:31.250 165 12614.17 67.62 54477.40 88888.00 2016-06-13 18:09:31.375 165 12614.20 67.65 54477.40 88888.00 2016-06-13 18:09:31.500 165 12614.23 67.65 54477.35 88888.00 2016-06-13 18:09:31.625 165 12614.30 67.65 54477.38 88888.00 2016-06-13 18:09:31.750 165 12614.40 67.65 54477.40 88888.00 2016-06-13 18:09:31.875 165 12614.40 67.62 54477.40 88888.00 2016-06-13 18:09:32.000 165 12614.35 67.60 54477.38 88888.00 2016-06-13 18:09:32.125 165 12614.35 67.60 54477.43 88888.00 2016-06-13 18:09:32.250 165 12614.30 67.62 54477.40 88888.00 2016-06-13 18:09:32.375 165 12614.30 67.62 54477.40 88888.00 2016-06-13 18:09:32.500 165 12614.33 67.62 54477.38 88888.00 2016-06-13 18:09:32.625 165 12614.35 67.62 54477.40 88888.00 2016-06-13 18:09:32.750 165 12614.35 67.65 54477.40 88888.00 2016-06-13 18:09:32.875 165 12614.40 67.62 54477.38 88888.00 2016-06-13 18:09:33.000 165 12614.40 67.62 54477.38 88888.00 2016-06-13 18:09:33.125 165 12614.40 67.62 54477.40 88888.00 2016-06-13 18:09:33.250 165 12614.38 67.62 54477.40 88888.00 2016-06-13 18:09:33.375 165 12614.38 67.62 54477.43 88888.00 2016-06-13 18:09:33.500 165 12614.42 67.65 54477.38 88888.00 2016-06-13 18:09:33.625 165 12614.50 67.65 54477.38 88888.00 2016-06-13 18:09:33.750 165 12614.50 67.62 54477.40 88888.00 2016-06-13 18:09:33.875 165 12614.48 67.62 54477.40 88888.00 2016-06-13 18:09:34.000 165 12614.50 67.60 54477.38 88888.00 2016-06-13 18:09:34.125 165 12614.52 67.58 54477.43 88888.00 2016-06-13 18:09:34.250 165 12614.58 67.58 54477.38 88888.00 2016-06-13 18:09:34.375 165 12614.58 67.58 54477.38 88888.00 2016-06-13 18:09:34.500 165 12614.52 67.55 54477.38 88888.00 2016-06-13 18:09:34.625 165 12614.50 67.58 54477.38 88888.00 2016-06-13 18:09:34.750 165 12614.55 67.55 54477.40 88888.00 2016-06-13 18:09:34.875 165 12614.52 67.55 54477.38 88888.00 2016-06-13 18:09:35.000 165 12614.55 67.53 54477.38 88888.00 2016-06-13 18:09:35.125 165 12614.58 67.53 54477.38 88888.00 2016-06-13 18:09:35.250 165 12614.58 67.53 54477.35 88888.00 2016-06-13 18:09:35.375 165 12614.55 67.53 54477.38 88888.00 2016-06-13 18:09:35.500 165 12614.58 67.50 54477.38 88888.00 2016-06-13 18:09:35.625 165 12614.60 67.53 54477.38 88888.00 2016-06-13 18:09:35.750 165 12614.62 67.50 54477.38 88888.00 2016-06-13 18:09:35.875 165 12614.55 67.53 54477.35 88888.00 2016-06-13 18:09:36.000 165 12614.48 67.55 54477.35 88888.00 2016-06-13 18:09:36.125 165 12614.52 67.55 54477.38 88888.00 2016-06-13 18:09:36.250 165 12614.58 67.55 54477.40 88888.00 2016-06-13 18:09:36.375 165 12614.55 67.55 54477.38 88888.00 2016-06-13 18:09:36.500 165 12614.50 67.55 54477.38 88888.00 2016-06-13 18:09:36.625 165 12614.50 67.55 54477.38 88888.00 2016-06-13 18:09:36.750 165 12614.48 67.53 54477.43 88888.00 2016-06-13 18:09:36.875 165 12614.55 67.50 54477.40 88888.00 2016-06-13 18:09:37.000 165 12614.60 67.53 54477.38 88888.00 2016-06-13 18:09:37.125 165 12614.52 67.53 54477.38 88888.00 2016-06-13 18:09:37.250 165 12614.48 67.50 54477.38 88888.00 2016-06-13 18:09:37.375 165 12614.50 67.50 54477.38 88888.00 2016-06-13 18:09:37.500 165 12614.52 67.50 54477.40 88888.00 2016-06-13 18:09:37.625 165 12614.45 67.55 54477.40 88888.00 2016-06-13 18:09:37.750 165 12614.45 67.55 54477.32 88888.00 2016-06-13 18:09:37.875 165 12614.48 67.53 54477.35 88888.00 2016-06-13 18:09:38.000 165 12614.52 67.53 54477.35 88888.00 2016-06-13 18:09:38.125 165 12614.52 67.55 54477.35 88888.00 2016-06-13 18:09:38.250 165 12614.48 67.53 54477.40 88888.00 2016-06-13 18:09:38.375 165 12614.48 67.55 54477.40 88888.00 2016-06-13 18:09:38.500 165 12614.48 67.53 54477.40 88888.00 2016-06-13 18:09:38.625 165 12614.48 67.53 54477.40 88888.00 2016-06-13 18:09:38.750 165 12614.42 67.55 54477.40 88888.00 2016-06-13 18:09:38.875 165 12614.48 67.58 54477.40 88888.00 2016-06-13 18:09:39.000 165 12614.52 67.58 54477.38 88888.00 2016-06-13 18:09:39.125 165 12614.55 67.58 54477.35 88888.00 2016-06-13 18:09:39.250 165 12614.48 67.58 54477.40 88888.00 2016-06-13 18:09:39.375 165 12614.45 67.58 54477.40 88888.00 2016-06-13 18:09:39.500 165 12614.45 67.60 54477.40 88888.00 2016-06-13 18:09:39.625 165 12614.48 67.60 54477.40 88888.00 2016-06-13 18:09:39.750 165 12614.45 67.58 54477.43 88888.00 2016-06-13 18:09:39.875 165 12614.42 67.58 54477.40 88888.00 2016-06-13 18:09:40.000 165 12614.42 67.58 54477.40 88888.00 2016-06-13 18:09:40.125 165 12614.40 67.58 54477.38 88888.00 2016-06-13 18:09:40.250 165 12614.48 67.55 54477.40 88888.00 2016-06-13 18:09:40.375 165 12614.48 67.55 54477.40 88888.00 2016-06-13 18:09:40.500 165 12614.42 67.55 54477.38 88888.00 2016-06-13 18:09:40.625 165 12614.42 67.58 54477.40 88888.00 2016-06-13 18:09:40.750 165 12614.42 67.55 54477.38 88888.00 2016-06-13 18:09:40.875 165 12614.35 67.58 54477.38 88888.00 2016-06-13 18:09:41.000 165 12614.30 67.58 54477.38 88888.00 2016-06-13 18:09:41.125 165 12614.30 67.58 54477.38 88888.00 2016-06-13 18:09:41.250 165 12614.30 67.55 54477.43 88888.00 2016-06-13 18:09:41.375 165 12614.33 67.58 54477.43 88888.00 2016-06-13 18:09:41.500 165 12614.25 67.55 54477.43 88888.00 2016-06-13 18:09:41.625 165 12614.20 67.58 54477.45 88888.00 2016-06-13 18:09:41.750 165 12614.20 67.58 54477.45 88888.00 2016-06-13 18:09:41.875 165 12614.27 67.55 54477.45 88888.00 2016-06-13 18:09:42.000 165 12614.35 67.55 54477.43 88888.00 2016-06-13 18:09:42.125 165 12614.35 67.58 54477.45 88888.00 2016-06-13 18:09:42.250 165 12614.30 67.55 54477.45 88888.00 2016-06-13 18:09:42.375 165 12614.33 67.55 54477.45 88888.00 2016-06-13 18:09:42.500 165 12614.23 67.58 54477.50 88888.00 2016-06-13 18:09:42.625 165 12614.12 67.60 54477.50 88888.00 2016-06-13 18:09:42.750 165 12614.12 67.58 54477.45 88888.00 2016-06-13 18:09:42.875 165 12614.12 67.53 54477.47 88888.00 2016-06-13 18:09:43.000 165 12614.12 67.50 54477.45 88888.00 2016-06-13 18:09:43.125 165 12614.10 67.53 54477.45 88888.00 2016-06-13 18:09:43.250 165 12614.12 67.55 54477.45 88888.00 2016-06-13 18:09:43.375 165 12614.10 67.58 54477.45 88888.00 2016-06-13 18:09:43.500 165 12614.08 67.55 54477.47 88888.00 2016-06-13 18:09:43.625 165 12614.08 67.53 54477.47 88888.00 2016-06-13 18:09:43.750 165 12614.02 67.47 54477.47 88888.00 2016-06-13 18:09:43.875 165 12614.05 67.47 54477.45 88888.00 2016-06-13 18:09:44.000 165 12614.00 67.53 54477.43 88888.00 2016-06-13 18:09:44.125 165 12613.98 67.53 54477.50 88888.00 2016-06-13 18:09:44.250 165 12614.02 67.53 54477.50 88888.00 2016-06-13 18:09:44.375 165 12614.05 67.53 54477.45 88888.00 2016-06-13 18:09:44.500 165 12613.98 67.53 54477.47 88888.00 2016-06-13 18:09:44.625 165 12613.92 67.50 54477.50 88888.00 2016-06-13 18:09:44.750 165 12613.98 67.50 54477.50 88888.00 2016-06-13 18:09:44.875 165 12613.98 67.47 54477.50 88888.00 2016-06-13 18:09:45.000 165 12613.90 67.47 54477.50 88888.00 2016-06-13 18:09:45.125 165 12613.85 67.47 54477.50 88888.00 2016-06-13 18:09:45.250 165 12613.85 67.42 54477.50 88888.00 2016-06-13 18:09:45.375 165 12613.85 67.45 54477.47 88888.00 2016-06-13 18:09:45.500 165 12613.85 67.50 54477.50 88888.00 2016-06-13 18:09:45.625 165 12613.88 67.47 54477.50 88888.00 2016-06-13 18:09:45.750 165 12613.88 67.45 54477.53 88888.00 2016-06-13 18:09:45.875 165 12613.88 67.45 54477.50 88888.00 2016-06-13 18:09:46.000 165 12613.88 67.45 54477.50 88888.00 2016-06-13 18:09:46.125 165 12613.88 67.42 54477.50 88888.00 2016-06-13 18:09:46.250 165 12613.95 67.38 54477.53 88888.00 2016-06-13 18:09:46.375 165 12613.92 67.40 54477.53 88888.00 2016-06-13 18:09:46.500 165 12613.80 67.40 54477.50 88888.00 2016-06-13 18:09:46.625 165 12613.77 67.38 54477.50 88888.00 2016-06-13 18:09:46.750 165 12613.77 67.38 54477.50 88888.00 2016-06-13 18:09:46.875 165 12613.80 67.40 54477.50 88888.00 2016-06-13 18:09:47.000 165 12613.83 67.40 54477.50 88888.00 2016-06-13 18:09:47.125 165 12613.77 67.40 54477.50 88888.00 2016-06-13 18:09:47.250 165 12613.73 67.38 54477.55 88888.00 2016-06-13 18:09:47.375 165 12613.77 67.35 54477.55 88888.00 2016-06-13 18:09:47.500 165 12613.80 67.38 54477.50 88888.00 2016-06-13 18:09:47.625 165 12613.75 67.38 54477.53 88888.00 2016-06-13 18:09:47.750 165 12613.67 67.40 54477.53 88888.00 2016-06-13 18:09:47.875 165 12613.67 67.35 54477.53 88888.00 2016-06-13 18:09:48.000 165 12613.65 67.35 54477.50 88888.00 2016-06-13 18:09:48.125 165 12613.65 67.33 54477.53 88888.00 2016-06-13 18:09:48.250 165 12613.70 67.33 54477.53 88888.00 2016-06-13 18:09:48.375 165 12613.70 67.33 54477.53 88888.00 2016-06-13 18:09:48.500 165 12613.70 67.30 54477.50 88888.00 2016-06-13 18:09:48.625 165 12613.70 67.30 54477.47 88888.00 2016-06-13 18:09:48.750 165 12613.80 67.35 54477.53 88888.00 2016-06-13 18:09:48.875 165 12613.83 67.38 54477.55 88888.00 2016-06-13 18:09:49.000 165 12613.77 67.33 54477.55 88888.00 2016-06-13 18:09:49.125 165 12613.77 67.28 54477.53 88888.00 2016-06-13 18:09:49.250 165 12613.73 67.28 54477.55 88888.00 2016-06-13 18:09:49.375 165 12613.65 67.30 54477.53 88888.00 2016-06-13 18:09:49.500 165 12613.60 67.28 54477.57 88888.00 2016-06-13 18:09:49.625 165 12613.62 67.25 54477.55 88888.00 2016-06-13 18:09:49.750 165 12613.65 67.25 54477.57 88888.00 2016-06-13 18:09:49.875 165 12613.70 67.28 54477.57 88888.00 2016-06-13 18:09:50.000 165 12613.77 67.30 54477.57 88888.00 2016-06-13 18:09:50.125 165 12613.80 67.28 54477.55 88888.00 2016-06-13 18:09:50.250 165 12613.77 67.25 54477.53 88888.00 2016-06-13 18:09:50.375 165 12613.77 67.28 54477.57 88888.00 2016-06-13 18:09:50.500 165 12613.80 67.25 54477.60 88888.00 2016-06-13 18:09:50.625 165 12613.80 67.28 54477.60 88888.00 2016-06-13 18:09:50.750 165 12613.83 67.28 54477.60 88888.00 2016-06-13 18:09:50.875 165 12613.85 67.28 54477.57 88888.00 2016-06-13 18:09:51.000 165 12613.83 67.30 54477.55 88888.00 2016-06-13 18:09:51.125 165 12613.80 67.28 54477.55 88888.00 2016-06-13 18:09:51.250 165 12613.83 67.22 54477.55 88888.00 2016-06-13 18:09:51.375 165 12613.85 67.22 54477.57 88888.00 2016-06-13 18:09:51.500 165 12613.83 67.20 54477.55 88888.00 2016-06-13 18:09:51.625 165 12613.77 67.20 54477.55 88888.00 2016-06-13 18:09:51.750 165 12613.75 67.22 54477.55 88888.00 2016-06-13 18:09:51.875 165 12613.75 67.25 54477.53 88888.00 2016-06-13 18:09:52.000 165 12613.80 67.22 54477.50 88888.00 2016-06-13 18:09:52.125 165 12613.85 67.20 54477.53 88888.00 2016-06-13 18:09:52.250 165 12613.83 67.20 54477.53 88888.00 2016-06-13 18:09:52.375 165 12613.83 67.22 54477.53 88888.00 2016-06-13 18:09:52.500 165 12613.85 67.22 54477.53 88888.00 2016-06-13 18:09:52.625 165 12613.92 67.20 54477.53 88888.00 2016-06-13 18:09:52.750 165 12613.90 67.20 54477.55 88888.00 2016-06-13 18:09:52.875 165 12613.88 67.20 54477.53 88888.00 2016-06-13 18:09:53.000 165 12613.83 67.22 54477.53 88888.00 2016-06-13 18:09:53.125 165 12613.80 67.20 54477.55 88888.00 2016-06-13 18:09:53.250 165 12613.83 67.17 54477.55 88888.00 2016-06-13 18:09:53.375 165 12613.85 67.17 54477.53 88888.00 2016-06-13 18:09:53.500 165 12613.85 67.17 54477.50 88888.00 2016-06-13 18:09:53.625 165 12613.92 67.17 54477.53 88888.00 2016-06-13 18:09:53.750 165 12613.98 67.20 54477.55 88888.00 2016-06-13 18:09:53.875 165 12613.90 67.20 54477.53 88888.00 2016-06-13 18:09:54.000 165 12613.88 67.17 54477.53 88888.00 2016-06-13 18:09:54.125 165 12613.95 67.17 54477.55 88888.00 2016-06-13 18:09:54.250 165 12613.95 67.17 54477.57 88888.00 2016-06-13 18:09:54.375 165 12614.00 67.17 54477.55 88888.00 2016-06-13 18:09:54.500 165 12614.02 67.17 54477.55 88888.00 2016-06-13 18:09:54.625 165 12613.98 67.20 54477.55 88888.00 2016-06-13 18:09:54.750 165 12613.98 67.20 54477.55 88888.00 2016-06-13 18:09:54.875 165 12613.98 67.20 54477.55 88888.00 2016-06-13 18:09:55.000 165 12614.00 67.22 54477.53 88888.00 2016-06-13 18:09:55.125 165 12613.98 67.20 54477.55 88888.00 2016-06-13 18:09:55.250 165 12614.02 67.20 54477.53 88888.00 2016-06-13 18:09:55.375 165 12614.08 67.20 54477.55 88888.00 2016-06-13 18:09:55.500 165 12614.05 67.20 54477.53 88888.00 2016-06-13 18:09:55.625 165 12614.02 67.20 54477.53 88888.00 2016-06-13 18:09:55.750 165 12613.98 67.20 54477.55 88888.00 2016-06-13 18:09:55.875 165 12614.00 67.17 54477.53 88888.00 2016-06-13 18:09:56.000 165 12614.02 67.20 54477.55 88888.00 2016-06-13 18:09:56.125 165 12614.10 67.17 54477.55 88888.00 2016-06-13 18:09:56.250 165 12614.08 67.20 54477.55 88888.00 2016-06-13 18:09:56.375 165 12614.05 67.20 54477.55 88888.00 2016-06-13 18:09:56.500 165 12614.00 67.17 54477.55 88888.00 2016-06-13 18:09:56.625 165 12614.00 67.17 54477.55 88888.00 2016-06-13 18:09:56.750 165 12614.02 67.17 54477.55 88888.00 2016-06-13 18:09:56.875 165 12614.05 67.22 54477.57 88888.00 2016-06-13 18:09:57.000 165 12614.02 67.22 54477.57 88888.00 2016-06-13 18:09:57.125 165 12614.05 67.20 54477.57 88888.00 2016-06-13 18:09:57.250 165 12614.02 67.20 54477.57 88888.00 2016-06-13 18:09:57.375 165 12614.08 67.22 54477.55 88888.00 2016-06-13 18:09:57.500 165 12614.05 67.22 54477.55 88888.00 2016-06-13 18:09:57.625 165 12614.05 67.17 54477.55 88888.00 2016-06-13 18:09:57.750 165 12614.05 67.22 54477.55 88888.00 2016-06-13 18:09:57.875 165 12613.98 67.22 54477.53 88888.00 2016-06-13 18:09:58.000 165 12613.98 67.20 54477.53 88888.00 2016-06-13 18:09:58.125 165 12614.02 67.22 54477.50 88888.00 2016-06-13 18:09:58.250 165 12614.02 67.22 54477.55 88888.00 2016-06-13 18:09:58.375 165 12614.02 67.25 54477.53 88888.00 2016-06-13 18:09:58.500 165 12613.95 67.22 54477.55 88888.00 2016-06-13 18:09:58.625 165 12613.90 67.25 54477.55 88888.00 2016-06-13 18:09:58.750 165 12613.92 67.22 54477.55 88888.00 2016-06-13 18:09:58.875 165 12613.92 67.20 54477.53 88888.00 2016-06-13 18:09:59.000 165 12613.98 67.25 54477.53 88888.00 2016-06-13 18:09:59.125 165 12613.95 67.25 54477.57 88888.00 2016-06-13 18:09:59.250 165 12613.92 67.22 54477.57 88888.00 2016-06-13 18:09:59.375 165 12613.90 67.25 54477.57 88888.00 2016-06-13 18:09:59.500 165 12613.90 67.22 54477.55 88888.00 2016-06-13 18:09:59.625 165 12613.90 67.22 54477.55 88888.00 2016-06-13 18:09:59.750 165 12613.92 67.25 54477.55 88888.00 2016-06-13 18:09:59.875 165 12613.95 67.22 54477.55 88888.00 2016-06-13 18:10:00.000 165 12613.88 67.28 54477.55 88888.00 2016-06-13 18:10:00.125 165 12613.88 67.25 54477.55 88888.00 2016-06-13 18:10:00.250 165 12613.85 67.22 54477.57 88888.00 2016-06-13 18:10:00.375 165 12613.90 67.22 54477.57 88888.00 2016-06-13 18:10:00.500 165 12613.88 67.25 54477.57 88888.00 2016-06-13 18:10:00.625 165 12613.88 67.30 54477.60 88888.00 2016-06-13 18:10:00.750 165 12613.85 67.30 54477.57 88888.00 2016-06-13 18:10:00.875 165 12613.85 67.28 54477.57 88888.00 2016-06-13 18:10:01.000 165 12613.83 67.28 54477.55 88888.00 2016-06-13 18:10:01.125 165 12613.80 67.30 54477.57 88888.00 2016-06-13 18:10:01.250 165 12613.83 67.30 54477.55 88888.00 2016-06-13 18:10:01.375 165 12613.85 67.30 54477.57 88888.00 2016-06-13 18:10:01.500 165 12613.80 67.25 54477.55 88888.00 2016-06-13 18:10:01.625 165 12613.70 67.25 54477.57 88888.00 2016-06-13 18:10:01.750 165 12613.73 67.28 54477.60 88888.00 2016-06-13 18:10:01.875 165 12613.73 67.25 54477.57 88888.00 2016-06-13 18:10:02.000 165 12613.75 67.25 54477.57 88888.00 2016-06-13 18:10:02.125 165 12613.77 67.25 54477.60 88888.00 2016-06-13 18:10:02.250 165 12613.75 67.28 54477.60 88888.00 2016-06-13 18:10:02.375 165 12613.77 67.25 54477.57 88888.00 2016-06-13 18:10:02.500 165 12613.83 67.22 54477.57 88888.00 2016-06-13 18:10:02.625 165 12613.77 67.25 54477.57 88888.00 2016-06-13 18:10:02.750 165 12613.77 67.25 54477.57 88888.00 2016-06-13 18:10:02.875 165 12613.80 67.28 54477.57 88888.00 2016-06-13 18:10:03.000 165 12613.77 67.25 54477.60 88888.00 2016-06-13 18:10:03.125 165 12613.73 67.25 54477.60 88888.00 2016-06-13 18:10:03.250 165 12613.65 67.25 54477.60 88888.00 2016-06-13 18:10:03.375 165 12613.65 67.25 54477.60 88888.00 2016-06-13 18:10:03.500 165 12613.67 67.25 54477.60 88888.00 2016-06-13 18:10:03.625 165 12613.62 67.22 54477.60 88888.00 2016-06-13 18:10:03.750 165 12613.60 67.22 54477.62 88888.00 2016-06-13 18:10:03.875 165 12613.60 67.22 54477.62 88888.00 2016-06-13 18:10:04.000 165 12613.60 67.22 54477.60 88888.00 2016-06-13 18:10:04.125 165 12613.62 67.22 54477.62 88888.00 2016-06-13 18:10:04.250 165 12613.60 67.20 54477.62 88888.00 2016-06-13 18:10:04.375 165 12613.60 67.17 54477.60 88888.00 2016-06-13 18:10:04.500 165 12613.58 67.20 54477.62 88888.00 2016-06-13 18:10:04.625 165 12613.60 67.20 54477.60 88888.00 2016-06-13 18:10:04.750 165 12613.58 67.20 54477.60 88888.00 2016-06-13 18:10:04.875 165 12613.58 67.20 54477.62 88888.00 2016-06-13 18:10:05.000 165 12613.58 67.22 54477.62 88888.00 2016-06-13 18:10:05.125 165 12613.55 67.22 54477.65 88888.00 2016-06-13 18:10:05.250 165 12613.50 67.17 54477.62 88888.00 2016-06-13 18:10:05.375 165 12613.52 67.17 54477.62 88888.00 2016-06-13 18:10:05.500 165 12613.58 67.20 54477.65 88888.00 2016-06-13 18:10:05.625 165 12613.55 67.22 54477.65 88888.00 2016-06-13 18:10:05.750 165 12613.55 67.20 54477.65 88888.00 2016-06-13 18:10:05.875 165 12613.52 67.17 54477.65 88888.00 2016-06-13 18:10:06.000 165 12613.48 67.15 54477.62 88888.00 2016-06-13 18:10:06.125 165 12613.45 67.17 54477.60 88888.00 2016-06-13 18:10:06.250 165 12613.48 67.15 54477.62 88888.00 2016-06-13 18:10:06.375 165 12613.50 67.17 54477.62 88888.00 2016-06-13 18:10:06.500 165 12613.42 67.15 54477.62 88888.00 2016-06-13 18:10:06.625 165 12613.45 67.12 54477.62 88888.00 2016-06-13 18:10:06.750 165 12613.48 67.17 54477.65 88888.00 2016-06-13 18:10:06.875 165 12613.55 67.15 54477.68 88888.00 2016-06-13 18:10:07.000 165 12613.55 67.10 54477.65 88888.00 2016-06-13 18:10:07.125 165 12613.55 67.12 54477.65 88888.00 2016-06-13 18:10:07.250 165 12613.55 67.12 54477.65 88888.00 2016-06-13 18:10:07.375 165 12613.60 67.15 54477.65 88888.00 2016-06-13 18:10:07.500 165 12613.60 67.15 54477.62 88888.00 2016-06-13 18:10:07.625 165 12613.55 67.12 54477.62 88888.00 2016-06-13 18:10:07.750 165 12613.55 67.12 54477.62 88888.00 2016-06-13 18:10:07.875 165 12613.55 67.12 54477.62 88888.00 2016-06-13 18:10:08.000 165 12613.55 67.12 54477.65 88888.00 2016-06-13 18:10:08.125 165 12613.58 67.15 54477.65 88888.00 2016-06-13 18:10:08.250 165 12613.58 67.10 54477.65 88888.00 2016-06-13 18:10:08.375 165 12613.58 67.10 54477.68 88888.00 2016-06-13 18:10:08.500 165 12613.58 67.08 54477.65 88888.00 2016-06-13 18:10:08.625 165 12613.52 67.08 54477.65 88888.00 2016-06-13 18:10:08.750 165 12613.50 67.10 54477.62 88888.00 2016-06-13 18:10:08.875 165 12613.52 67.12 54477.62 88888.00 2016-06-13 18:10:09.000 165 12613.52 67.12 54477.62 88888.00 2016-06-13 18:10:09.125 165 12613.52 67.10 54477.65 88888.00 2016-06-13 18:10:09.250 165 12613.52 67.08 54477.65 88888.00 2016-06-13 18:10:09.375 165 12613.55 67.10 54477.65 88888.00 2016-06-13 18:10:09.500 165 12613.58 67.10 54477.65 88888.00 2016-06-13 18:10:09.625 165 12613.55 67.10 54477.65 88888.00 2016-06-13 18:10:09.750 165 12613.52 67.12 54477.62 88888.00 2016-06-13 18:10:09.875 165 12613.55 67.12 54477.65 88888.00 2016-06-13 18:10:10.000 165 12613.58 67.10 54477.62 88888.00 2016-06-13 18:10:10.125 165 12613.60 67.08 54477.65 88888.00 2016-06-13 18:10:10.250 165 12613.62 67.10 54477.65 88888.00 2016-06-13 18:10:10.375 165 12613.62 67.10 54477.65 88888.00 2016-06-13 18:10:10.500 165 12613.58 67.08 54477.62 88888.00 2016-06-13 18:10:10.625 165 12613.58 67.08 54477.65 88888.00 2016-06-13 18:10:10.750 165 12613.58 67.15 54477.65 88888.00 2016-06-13 18:10:10.875 165 12613.58 67.15 54477.65 88888.00 2016-06-13 18:10:11.000 165 12613.60 67.12 54477.65 88888.00 2016-06-13 18:10:11.125 165 12613.60 67.12 54477.65 88888.00 2016-06-13 18:10:11.250 165 12613.55 67.12 54477.62 88888.00 2016-06-13 18:10:11.375 165 12613.62 67.17 54477.60 88888.00 2016-06-13 18:10:11.500 165 12613.67 67.17 54477.62 88888.00 2016-06-13 18:10:11.625 165 12613.70 67.15 54477.62 88888.00 2016-06-13 18:10:11.750 165 12613.70 67.12 54477.57 88888.00 2016-06-13 18:10:11.875 165 12613.67 67.12 54477.60 88888.00 2016-06-13 18:10:12.000 165 12613.67 67.15 54477.60 88888.00 2016-06-13 18:10:12.125 165 12613.70 67.10 54477.60 88888.00 2016-06-13 18:10:12.250 165 12613.70 67.15 54477.60 88888.00 2016-06-13 18:10:12.375 165 12613.70 67.15 54477.62 88888.00 2016-06-13 18:10:12.500 165 12613.77 67.15 54477.62 88888.00 2016-06-13 18:10:12.625 165 12613.75 67.12 54477.62 88888.00 2016-06-13 18:10:12.750 165 12613.75 67.12 54477.57 88888.00 2016-06-13 18:10:12.875 165 12613.75 67.10 54477.60 88888.00 2016-06-13 18:10:13.000 165 12613.75 67.10 54477.57 88888.00 2016-06-13 18:10:13.125 165 12613.73 67.12 54477.60 88888.00 2016-06-13 18:10:13.250 165 12613.70 67.12 54477.60 88888.00 2016-06-13 18:10:13.375 165 12613.73 67.12 54477.60 88888.00 2016-06-13 18:10:13.500 165 12613.75 67.12 54477.60 88888.00 2016-06-13 18:10:13.625 165 12613.75 67.15 54477.62 88888.00 2016-06-13 18:10:13.750 165 12613.73 67.15 54477.62 88888.00 2016-06-13 18:10:13.875 165 12613.70 67.12 54477.60 88888.00 2016-06-13 18:10:14.000 165 12613.67 67.12 54477.55 88888.00 2016-06-13 18:10:14.125 165 12613.67 67.15 54477.60 88888.00 2016-06-13 18:10:14.250 165 12613.73 67.15 54477.60 88888.00 2016-06-13 18:10:14.375 165 12613.75 67.15 54477.57 88888.00 2016-06-13 18:10:14.500 165 12613.73 67.15 54477.62 88888.00 2016-06-13 18:10:14.625 165 12613.67 67.12 54477.62 88888.00 2016-06-13 18:10:14.750 165 12613.67 67.15 54477.60 88888.00 2016-06-13 18:10:14.875 165 12613.73 67.20 54477.60 88888.00 2016-06-13 18:10:15.000 165 12613.75 67.17 54477.60 88888.00 2016-06-13 18:10:15.125 165 12613.77 67.20 54477.60 88888.00 2016-06-13 18:10:15.250 165 12613.70 67.20 54477.62 88888.00 2016-06-13 18:10:15.375 165 12613.67 67.20 54477.60 88888.00 2016-06-13 18:10:15.500 165 12613.67 67.17 54477.60 88888.00 2016-06-13 18:10:15.625 165 12613.73 67.20 54477.60 88888.00 2016-06-13 18:10:15.750 165 12613.77 67.20 54477.60 88888.00 2016-06-13 18:10:15.875 165 12613.75 67.25 54477.60 88888.00 2016-06-13 18:10:16.000 165 12613.73 67.22 54477.60 88888.00 2016-06-13 18:10:16.125 165 12613.73 67.20 54477.62 88888.00 2016-06-13 18:10:16.250 165 12613.73 67.22 54477.60 88888.00 2016-06-13 18:10:16.375 165 12613.73 67.22 54477.60 88888.00 2016-06-13 18:10:16.500 165 12613.77 67.22 54477.60 88888.00 2016-06-13 18:10:16.625 165 12613.77 67.22 54477.57 88888.00 2016-06-13 18:10:16.750 165 12613.77 67.20 54477.60 88888.00 2016-06-13 18:10:16.875 165 12613.75 67.20 54477.60 88888.00 2016-06-13 18:10:17.000 165 12613.73 67.22 54477.57 88888.00 2016-06-13 18:10:17.125 165 12613.67 67.28 54477.57 88888.00 2016-06-13 18:10:17.250 165 12613.67 67.25 54477.57 88888.00 2016-06-13 18:10:17.375 165 12613.67 67.22 54477.55 88888.00 2016-06-13 18:10:17.500 165 12613.70 67.20 54477.57 88888.00 2016-06-13 18:10:17.625 165 12613.75 67.22 54477.57 88888.00 2016-06-13 18:10:17.750 165 12613.73 67.22 54477.57 88888.00 2016-06-13 18:10:17.875 165 12613.75 67.20 54477.57 88888.00 2016-06-13 18:10:18.000 165 12613.73 67.25 54477.57 88888.00 2016-06-13 18:10:18.125 165 12613.75 67.25 54477.60 88888.00 2016-06-13 18:10:18.250 165 12613.70 67.25 54477.60 88888.00 2016-06-13 18:10:18.375 165 12613.65 67.25 54477.57 88888.00 2016-06-13 18:10:18.500 165 12613.65 67.25 54477.55 88888.00 2016-06-13 18:10:18.625 165 12613.73 67.28 54477.57 88888.00 2016-06-13 18:10:18.750 165 12613.75 67.28 54477.57 88888.00 2016-06-13 18:10:18.875 165 12613.70 67.22 54477.57 88888.00 2016-06-13 18:10:19.000 165 12613.65 67.25 54477.57 88888.00 2016-06-13 18:10:19.125 165 12613.60 67.30 54477.60 88888.00 2016-06-13 18:10:19.250 165 12613.55 67.28 54477.62 88888.00 2016-06-13 18:10:19.375 165 12613.55 67.30 54477.62 88888.00 2016-06-13 18:10:19.500 165 12613.55 67.28 54477.60 88888.00 2016-06-13 18:10:19.625 165 12613.58 67.28 54477.60 88888.00 2016-06-13 18:10:19.750 165 12613.60 67.28 54477.62 88888.00 2016-06-13 18:10:19.875 165 12613.58 67.33 54477.65 88888.00 2016-06-13 18:10:20.000 165 12613.55 67.33 54477.65 88888.00 2016-06-13 18:10:20.125 165 12613.60 67.30 54477.65 88888.00 2016-06-13 18:10:20.250 165 12613.60 67.33 54477.65 88888.00 2016-06-13 18:10:20.375 165 12613.60 67.30 54477.62 88888.00 2016-06-13 18:10:20.500 165 12613.60 67.30 54477.62 88888.00 2016-06-13 18:10:20.625 165 12613.52 67.30 54477.65 88888.00 2016-06-13 18:10:20.750 165 12613.50 67.30 54477.62 88888.00 2016-06-13 18:10:20.875 165 12613.50 67.33 54477.62 88888.00 2016-06-13 18:10:21.000 165 12613.50 67.33 54477.62 88888.00 2016-06-13 18:10:21.125 165 12613.48 67.30 54477.62 88888.00 2016-06-13 18:10:21.250 165 12613.45 67.33 54477.62 88888.00 2016-06-13 18:10:21.375 165 12613.48 67.35 54477.65 88888.00 2016-06-13 18:10:21.500 165 12613.45 67.33 54477.65 88888.00 2016-06-13 18:10:21.625 165 12613.45 67.33 54477.65 88888.00 2016-06-13 18:10:21.750 165 12613.40 67.30 54477.65 88888.00 2016-06-13 18:10:21.875 165 12613.40 67.30 54477.65 88888.00 2016-06-13 18:10:22.000 165 12613.42 67.35 54477.65 88888.00 2016-06-13 18:10:22.125 165 12613.38 67.35 54477.68 88888.00 2016-06-13 18:10:22.250 165 12613.30 67.35 54477.68 88888.00 2016-06-13 18:10:22.375 165 12613.33 67.35 54477.65 88888.00 2016-06-13 18:10:22.500 165 12613.38 67.35 54477.62 88888.00 2016-06-13 18:10:22.625 165 12613.38 67.33 54477.65 88888.00 2016-06-13 18:10:22.750 165 12613.33 67.35 54477.62 88888.00 2016-06-13 18:10:22.875 165 12613.33 67.33 54477.65 88888.00 2016-06-13 18:10:23.000 165 12613.30 67.30 54477.65 88888.00 2016-06-13 18:10:23.125 165 12613.30 67.33 54477.65 88888.00 2016-06-13 18:10:23.250 165 12613.23 67.30 54477.68 88888.00 2016-06-13 18:10:23.375 165 12613.17 67.33 54477.68 88888.00 2016-06-13 18:10:23.500 165 12613.20 67.35 54477.65 88888.00 2016-06-13 18:10:23.625 165 12613.23 67.35 54477.65 88888.00 2016-06-13 18:10:23.750 165 12613.17 67.33 54477.65 88888.00 2016-06-13 18:10:23.875 165 12613.17 67.35 54477.68 88888.00 2016-06-13 18:10:24.000 165 12613.17 67.33 54477.62 88888.00 2016-06-13 18:10:24.125 165 12613.10 67.33 54477.65 88888.00 2016-06-13 18:10:24.250 165 12613.02 67.30 54477.68 88888.00 2016-06-13 18:10:24.375 165 12613.08 67.33 54477.70 88888.00 2016-06-13 18:10:24.500 165 12613.10 67.35 54477.70 88888.00 2016-06-13 18:10:24.625 165 12613.02 67.35 54477.72 88888.00 2016-06-13 18:10:24.750 165 12612.98 67.35 54477.70 88888.00 2016-06-13 18:10:24.875 165 12612.98 67.35 54477.70 88888.00 2016-06-13 18:10:25.000 165 12613.00 67.38 54477.70 88888.00 2016-06-13 18:10:25.125 165 12613.02 67.33 54477.72 88888.00 2016-06-13 18:10:25.250 165 12613.00 67.33 54477.72 88888.00 2016-06-13 18:10:25.375 165 12612.98 67.35 54477.70 88888.00 2016-06-13 18:10:25.500 165 12612.98 67.35 54477.68 88888.00 2016-06-13 18:10:25.625 165 12612.95 67.33 54477.68 88888.00 2016-06-13 18:10:25.750 165 12612.95 67.33 54477.70 88888.00 2016-06-13 18:10:25.875 165 12612.98 67.33 54477.70 88888.00 2016-06-13 18:10:26.000 165 12613.00 67.35 54477.70 88888.00 2016-06-13 18:10:26.125 165 12612.95 67.33 54477.70 88888.00 2016-06-13 18:10:26.250 165 12612.92 67.33 54477.70 88888.00 2016-06-13 18:10:26.375 165 12612.90 67.35 54477.70 88888.00 2016-06-13 18:10:26.500 165 12612.85 67.33 54477.70 88888.00 2016-06-13 18:10:26.625 165 12612.83 67.38 54477.70 88888.00 2016-06-13 18:10:26.750 165 12612.83 67.38 54477.70 88888.00 2016-06-13 18:10:26.875 165 12612.80 67.38 54477.72 88888.00 2016-06-13 18:10:27.000 165 12612.80 67.38 54477.70 88888.00 2016-06-13 18:10:27.125 165 12612.85 67.35 54477.70 88888.00 2016-06-13 18:10:27.250 165 12612.80 67.35 54477.72 88888.00 2016-06-13 18:10:27.375 165 12612.77 67.38 54477.72 88888.00 2016-06-13 18:10:27.500 165 12612.75 67.38 54477.70 88888.00 2016-06-13 18:10:27.625 165 12612.77 67.38 54477.70 88888.00 2016-06-13 18:10:27.750 165 12612.80 67.40 54477.70 88888.00 2016-06-13 18:10:27.875 165 12612.77 67.38 54477.72 88888.00 2016-06-13 18:10:28.000 165 12612.80 67.35 54477.72 88888.00 2016-06-13 18:10:28.125 165 12612.80 67.35 54477.72 88888.00 2016-06-13 18:10:28.250 165 12612.80 67.33 54477.70 88888.00 2016-06-13 18:10:28.375 165 12612.83 67.35 54477.75 88888.00 2016-06-13 18:10:28.500 165 12612.80 67.38 54477.75 88888.00 2016-06-13 18:10:28.625 165 12612.80 67.38 54477.75 88888.00 2016-06-13 18:10:28.750 165 12612.80 67.35 54477.72 88888.00 2016-06-13 18:10:28.875 165 12612.85 67.35 54477.72 88888.00 2016-06-13 18:10:29.000 165 12612.83 67.33 54477.70 88888.00 2016-06-13 18:10:29.125 165 12612.75 67.30 54477.72 88888.00 2016-06-13 18:10:29.250 165 12612.73 67.30 54477.72 88888.00 2016-06-13 18:10:29.375 165 12612.75 67.30 54477.75 88888.00 2016-06-13 18:10:29.500 165 12612.77 67.33 54477.72 88888.00 2016-06-13 18:10:29.625 165 12612.77 67.28 54477.75 88888.00 2016-06-13 18:10:29.750 165 12612.75 67.25 54477.75 88888.00 2016-06-13 18:10:29.875 165 12612.70 67.28 54477.72 88888.00 2016-06-13 18:10:30.000 165 12612.70 67.25 54477.72 88888.00 2016-06-13 18:10:30.125 165 12612.75 67.25 54477.70 88888.00 2016-06-13 18:10:30.250 165 12612.70 67.22 54477.72 88888.00 2016-06-13 18:10:30.375 165 12612.70 67.22 54477.72 88888.00 2016-06-13 18:10:30.500 165 12612.67 67.25 54477.72 88888.00 2016-06-13 18:10:30.625 165 12612.70 67.28 54477.70 88888.00 2016-06-13 18:10:30.750 165 12612.75 67.28 54477.70 88888.00 2016-06-13 18:10:30.875 165 12612.80 67.22 54477.72 88888.00 2016-06-13 18:10:31.000 165 12612.80 67.25 54477.75 88888.00 2016-06-13 18:10:31.125 165 12612.77 67.28 54477.75 88888.00 2016-06-13 18:10:31.250 165 12612.73 67.25 54477.72 88888.00 2016-06-13 18:10:31.375 165 12612.73 67.25 54477.72 88888.00 2016-06-13 18:10:31.500 165 12612.73 67.25 54477.78 88888.00 2016-06-13 18:10:31.625 165 12612.75 67.25 54477.75 88888.00 2016-06-13 18:10:31.750 165 12612.73 67.22 54477.70 88888.00 2016-06-13 18:10:31.875 165 12612.75 67.22 54477.72 88888.00 2016-06-13 18:10:32.000 165 12612.70 67.25 54477.72 88888.00 2016-06-13 18:10:32.125 165 12612.65 67.25 54477.72 88888.00 2016-06-13 18:10:32.250 165 12612.62 67.25 54477.72 88888.00 2016-06-13 18:10:32.375 165 12612.65 67.25 54477.70 88888.00 2016-06-13 18:10:32.500 165 12612.70 67.20 54477.72 88888.00 2016-06-13 18:10:32.625 165 12612.70 67.17 54477.75 88888.00 2016-06-13 18:10:32.750 165 12612.70 67.20 54477.72 88888.00 2016-06-13 18:10:32.875 165 12612.70 67.20 54477.75 88888.00 2016-06-13 18:10:33.000 165 12612.75 67.22 54477.70 88888.00 2016-06-13 18:10:33.125 165 12612.77 67.22 54477.68 88888.00 2016-06-13 18:10:33.250 165 12612.75 67.20 54477.72 88888.00 2016-06-13 18:10:33.375 165 12612.77 67.17 54477.68 88888.00 2016-06-13 18:10:33.500 165 12612.77 67.20 54477.68 88888.00 2016-06-13 18:10:33.625 165 12612.77 67.20 54477.70 88888.00 2016-06-13 18:10:33.750 165 12612.80 67.20 54477.72 88888.00 2016-06-13 18:10:33.875 165 12612.77 67.20 54477.72 88888.00 2016-06-13 18:10:34.000 165 12612.73 67.17 54477.72 88888.00 2016-06-13 18:10:34.125 165 12612.77 67.17 54477.72 88888.00 2016-06-13 18:10:34.250 165 12612.77 67.15 54477.70 88888.00 2016-06-13 18:10:34.375 165 12612.80 67.15 54477.70 88888.00 2016-06-13 18:10:34.500 165 12612.80 67.15 54477.68 88888.00 2016-06-13 18:10:34.625 165 12612.75 67.17 54477.72 88888.00 2016-06-13 18:10:34.750 165 12612.70 67.17 54477.70 88888.00 2016-06-13 18:10:34.875 165 12612.75 67.17 54477.70 88888.00 2016-06-13 18:10:35.000 165 12612.77 67.15 54477.70 88888.00 2016-06-13 18:10:35.125 165 12612.77 67.15 54477.72 88888.00 2016-06-13 18:10:35.250 165 12612.75 67.12 54477.68 88888.00 2016-06-13 18:10:35.375 165 12612.83 67.15 54477.68 88888.00 2016-06-13 18:10:35.500 165 12612.88 67.17 54477.72 88888.00 2016-06-13 18:10:35.625 165 12612.88 67.20 54477.72 88888.00 2016-06-13 18:10:35.750 165 12612.83 67.17 54477.70 88888.00 2016-06-13 18:10:35.875 165 12612.80 67.12 54477.68 88888.00 2016-06-13 18:10:36.000 165 12612.77 67.10 54477.68 88888.00 2016-06-13 18:10:36.125 165 12612.75 67.15 54477.70 88888.00 2016-06-13 18:10:36.250 165 12612.77 67.15 54477.68 88888.00 2016-06-13 18:10:36.375 165 12612.80 67.15 54477.68 88888.00 2016-06-13 18:10:36.500 165 12612.83 67.12 54477.68 88888.00 2016-06-13 18:10:36.625 165 12612.75 67.10 54477.68 88888.00 2016-06-13 18:10:36.750 165 12612.67 67.15 54477.68 88888.00 2016-06-13 18:10:36.875 165 12612.65 67.17 54477.68 88888.00 2016-06-13 18:10:37.000 165 12612.73 67.15 54477.68 88888.00 2016-06-13 18:10:37.125 165 12612.73 67.17 54477.72 88888.00 2016-06-13 18:10:37.250 165 12612.67 67.17 54477.70 88888.00 2016-06-13 18:10:37.375 165 12612.67 67.17 54477.70 88888.00 2016-06-13 18:10:37.500 165 12612.73 67.17 54477.70 88888.00 2016-06-13 18:10:37.625 165 12612.73 66.97 54477.70 88888.00 2016-06-13 18:10:37.750 165 12612.73 66.95 54477.72 88888.00 2016-06-13 18:10:37.875 165 12612.73 67.03 54477.72 88888.00 2016-06-13 18:10:38.000 165 12612.75 67.05 54477.68 88888.00 2016-06-13 18:10:38.125 165 12612.75 67.10 54477.70 88888.00 2016-06-13 18:10:38.250 165 12612.73 67.08 54477.72 88888.00 2016-06-13 18:10:38.375 165 12612.70 67.10 54477.70 88888.00 2016-06-13 18:10:38.500 165 12612.77 67.10 54477.68 88888.00 2016-06-13 18:10:38.625 165 12612.83 67.12 54477.68 88888.00 2016-06-13 18:10:38.750 165 12612.85 67.12 54477.70 88888.00 2016-06-13 18:10:38.875 165 12612.83 67.15 54477.68 88888.00 2016-06-13 18:10:39.000 165 12612.85 67.15 54477.65 88888.00 2016-06-13 18:10:39.125 165 12612.85 67.15 54477.68 88888.00 2016-06-13 18:10:39.250 165 12612.77 67.15 54477.70 88888.00 2016-06-13 18:10:39.375 165 12612.83 67.20 54477.70 88888.00 2016-06-13 18:10:39.500 165 12612.88 67.20 54477.70 88888.00 2016-06-13 18:10:39.625 165 12612.95 67.22 54477.70 88888.00 2016-06-13 18:10:39.750 165 12612.95 67.22 54477.68 88888.00 2016-06-13 18:10:39.875 165 12612.95 67.25 54477.70 88888.00 2016-06-13 18:10:40.000 165 12612.92 67.28 54477.70 88888.00 2016-06-13 18:10:40.125 165 12612.88 67.25 54477.70 88888.00 2016-06-13 18:10:40.250 165 12612.83 67.25 54477.68 88888.00 2016-06-13 18:10:40.375 165 12612.88 67.28 54477.68 88888.00 2016-06-13 18:10:40.500 165 12612.88 67.30 54477.72 88888.00 2016-06-13 18:10:40.625 165 12612.88 67.33 54477.70 88888.00 2016-06-13 18:10:40.750 165 12612.88 67.33 54477.72 88888.00 2016-06-13 18:10:40.875 165 12612.90 67.30 54477.75 88888.00 2016-06-13 18:10:41.000 165 12612.90 67.30 54477.68 88888.00 2016-06-13 18:10:41.125 165 12612.88 67.33 54477.68 88888.00 2016-06-13 18:10:41.250 165 12612.83 67.35 54477.70 88888.00 2016-06-13 18:10:41.375 165 12612.85 67.38 54477.72 88888.00 2016-06-13 18:10:41.500 165 12612.77 67.38 54477.70 88888.00 2016-06-13 18:10:41.625 165 12612.77 67.38 54477.70 88888.00 2016-06-13 18:10:41.750 165 12612.80 67.38 54477.70 88888.00 2016-06-13 18:10:41.875 165 12612.85 67.38 54477.72 88888.00 2016-06-13 18:10:42.000 165 12612.88 67.40 54477.70 88888.00 2016-06-13 18:10:42.125 165 12612.88 67.42 54477.70 88888.00 2016-06-13 18:10:42.250 165 12612.85 67.42 54477.75 88888.00 2016-06-13 18:10:42.375 165 12612.88 67.42 54477.75 88888.00 2016-06-13 18:10:42.500 165 12612.83 67.45 54477.75 88888.00 2016-06-13 18:10:42.625 165 12612.77 67.45 54477.75 88888.00 2016-06-13 18:10:42.750 165 12612.83 67.47 54477.70 88888.00 2016-06-13 18:10:42.875 165 12612.83 67.53 54477.72 88888.00 2016-06-13 18:10:43.000 165 12612.83 67.50 54477.70 88888.00 2016-06-13 18:10:43.125 165 12612.83 67.50 54477.72 88888.00 2016-06-13 18:10:43.250 165 12612.85 67.55 54477.70 88888.00 2016-06-13 18:10:43.375 165 12612.88 67.55 54477.70 88888.00 2016-06-13 18:10:43.500 165 12612.88 67.60 54477.70 88888.00 2016-06-13 18:10:43.625 165 12612.88 67.65 54477.70 88888.00 2016-06-13 18:10:43.750 165 12612.90 67.62 54477.70 88888.00 2016-06-13 18:10:43.875 165 12612.98 67.62 54477.75 88888.00 2016-06-13 18:10:44.000 165 12612.98 67.62 54477.70 88888.00 2016-06-13 18:10:44.125 165 12612.85 67.65 54477.72 88888.00 2016-06-13 18:10:44.250 165 12612.75 67.65 54477.70 88888.00 2016-06-13 18:10:44.375 165 12612.75 67.67 54477.70 88888.00 2016-06-13 18:10:44.500 165 12612.77 67.70 54477.70 88888.00 2016-06-13 18:10:44.625 165 12612.77 67.70 54477.70 88888.00 2016-06-13 18:10:44.750 165 12612.75 67.72 54477.70 88888.00 2016-06-13 18:10:44.875 165 12612.77 67.72 54477.68 88888.00 2016-06-13 18:10:45.000 165 12612.77 67.72 54477.68 88888.00 2016-06-13 18:10:45.125 165 12612.73 67.72 54477.68 88888.00 2016-06-13 18:10:45.250 165 12612.75 67.75 54477.68 88888.00 2016-06-13 18:10:45.375 165 12612.83 67.80 54477.70 88888.00 2016-06-13 18:10:45.500 165 12612.85 67.80 54477.68 88888.00 2016-06-13 18:10:45.625 165 12612.80 67.78 54477.70 88888.00 2016-06-13 18:10:45.750 165 12612.75 67.80 54477.70 88888.00 2016-06-13 18:10:45.875 165 12612.75 67.85 54477.70 88888.00 2016-06-13 18:10:46.000 165 12612.80 67.88 54477.72 88888.00 2016-06-13 18:10:46.125 165 12612.83 67.88 54477.70 88888.00 2016-06-13 18:10:46.250 165 12612.77 67.85 54477.70 88888.00 2016-06-13 18:10:46.375 165 12612.75 67.90 54477.72 88888.00 2016-06-13 18:10:46.500 165 12612.75 67.92 54477.72 88888.00 2016-06-13 18:10:46.625 165 12612.77 67.92 54477.72 88888.00 2016-06-13 18:10:46.750 165 12612.80 67.90 54477.70 88888.00 2016-06-13 18:10:46.875 165 12612.77 67.92 54477.72 88888.00 2016-06-13 18:10:47.000 165 12612.70 67.95 54477.70 88888.00 2016-06-13 18:10:47.125 165 12612.65 67.92 54477.70 88888.00 2016-06-13 18:10:47.250 165 12612.67 67.95 54477.75 88888.00 2016-06-13 18:10:47.375 165 12612.77 67.95 54477.72 88888.00 2016-06-13 18:10:47.500 165 12612.70 67.95 54477.72 88888.00 2016-06-13 18:10:47.625 165 12612.70 67.95 54477.75 88888.00 2016-06-13 18:10:47.750 165 12612.73 67.95 54477.72 88888.00 2016-06-13 18:10:47.875 165 12612.70 67.97 54477.75 88888.00 2016-06-13 18:10:48.000 165 12612.73 67.97 54477.72 88888.00 2016-06-13 18:10:48.125 165 12612.73 67.95 54477.75 88888.00 2016-06-13 18:10:48.250 165 12612.73 67.97 54477.75 88888.00 2016-06-13 18:10:48.375 165 12612.67 67.97 54477.72 88888.00 2016-06-13 18:10:48.500 165 12612.62 67.97 54477.72 88888.00 2016-06-13 18:10:48.625 165 12612.58 67.95 54477.72 88888.00 2016-06-13 18:10:48.750 165 12612.52 67.97 54477.72 88888.00 2016-06-13 18:10:48.875 165 12612.50 67.97 54477.72 88888.00 2016-06-13 18:10:49.000 165 12612.58 67.95 54477.72 88888.00 2016-06-13 18:10:49.125 165 12612.65 67.95 54477.72 88888.00 2016-06-13 18:10:49.250 165 12612.62 67.97 54477.75 88888.00 2016-06-13 18:10:49.375 165 12612.58 67.97 54477.78 88888.00 2016-06-13 18:10:49.500 165 12612.55 68.00 54477.78 88888.00 2016-06-13 18:10:49.625 165 12612.58 67.97 54477.75 88888.00 2016-06-13 18:10:49.750 165 12612.55 67.97 54477.75 88888.00 2016-06-13 18:10:49.875 165 12612.55 67.97 54477.75 88888.00 2016-06-13 18:10:50.000 165 12612.50 67.97 54477.75 88888.00 2016-06-13 18:10:50.125 165 12612.50 67.97 54477.78 88888.00 2016-06-13 18:10:50.250 165 12612.50 68.00 54477.78 88888.00 2016-06-13 18:10:50.375 165 12612.52 68.03 54477.78 88888.00 2016-06-13 18:10:50.500 165 12612.48 68.00 54477.78 88888.00 2016-06-13 18:10:50.625 165 12612.45 67.97 54477.78 88888.00 2016-06-13 18:10:50.750 165 12612.40 67.97 54477.78 88888.00 2016-06-13 18:10:50.875 165 12612.30 67.97 54477.78 88888.00 2016-06-13 18:10:51.000 165 12612.27 67.95 54477.75 88888.00 2016-06-13 18:10:51.125 165 12612.33 67.97 54477.80 88888.00 2016-06-13 18:10:51.250 165 12612.33 67.92 54477.78 88888.00 2016-06-13 18:10:51.375 165 12612.38 67.90 54477.75 88888.00 2016-06-13 18:10:51.500 165 12612.30 67.92 54477.72 88888.00 2016-06-13 18:10:51.625 165 12612.27 67.92 54477.78 88888.00 2016-06-13 18:10:51.750 165 12612.27 67.90 54477.78 88888.00 2016-06-13 18:10:51.875 165 12612.27 67.88 54477.78 88888.00 2016-06-13 18:10:52.000 165 12612.15 67.90 54477.75 88888.00 2016-06-13 18:10:52.125 165 12612.15 67.90 54477.78 88888.00 2016-06-13 18:10:52.250 165 12612.15 67.90 54477.78 88888.00 2016-06-13 18:10:52.375 165 12612.15 67.90 54477.75 88888.00 2016-06-13 18:10:52.500 165 12612.17 67.90 54477.75 88888.00 2016-06-13 18:10:52.625 165 12612.17 67.88 54477.75 88888.00 2016-06-13 18:10:52.750 165 12612.20 67.85 54477.75 88888.00 2016-06-13 18:10:52.875 165 12612.27 67.85 54477.78 88888.00 2016-06-13 18:10:53.000 165 12612.33 67.85 54477.78 88888.00 2016-06-13 18:10:53.125 165 12612.38 67.88 54477.80 88888.00 2016-06-13 18:10:53.250 165 12612.23 67.83 54477.75 88888.00 2016-06-13 18:10:53.375 165 12612.12 67.80 54477.75 88888.00 2016-06-13 18:10:53.500 165 12612.15 67.83 54477.78 88888.00 2016-06-13 18:10:53.625 165 12612.20 67.80 54477.78 88888.00 2016-06-13 18:10:53.750 165 12612.25 67.78 54477.75 88888.00 2016-06-13 18:10:53.875 165 12612.25 67.75 54477.75 88888.00 2016-06-13 18:10:54.000 165 12612.25 67.75 54477.75 88888.00 2016-06-13 18:10:54.125 165 12612.23 67.75 54477.78 88888.00 2016-06-13 18:10:54.250 165 12612.17 67.72 54477.78 88888.00 2016-06-13 18:10:54.375 165 12612.10 67.72 54477.75 88888.00 2016-06-13 18:10:54.500 165 12612.08 67.72 54477.75 88888.00 2016-06-13 18:10:54.625 165 12612.15 67.70 54477.72 88888.00 2016-06-13 18:10:54.750 165 12612.23 67.72 54477.75 88888.00 2016-06-13 18:10:54.875 165 12612.33 67.70 54477.78 88888.00 2016-06-13 18:10:55.000 165 12612.27 67.70 54477.72 88888.00 2016-06-13 18:10:55.125 165 12612.23 67.70 54477.72 88888.00 2016-06-13 18:10:55.250 165 12612.20 67.70 54477.75 88888.00 2016-06-13 18:10:55.375 165 12612.17 67.67 54477.70 88888.00 2016-06-13 18:10:55.500 165 12612.15 67.65 54477.75 88888.00 2016-06-13 18:10:55.625 165 12612.15 67.65 54477.75 88888.00 2016-06-13 18:10:55.750 165 12612.20 67.62 54477.75 88888.00 2016-06-13 18:10:55.875 165 12612.20 67.60 54477.75 88888.00 2016-06-13 18:10:56.000 165 12612.20 67.62 54477.78 88888.00 2016-06-13 18:10:56.125 165 12612.23 67.62 54477.78 88888.00 2016-06-13 18:10:56.250 165 12612.17 67.60 54477.75 88888.00 2016-06-13 18:10:56.375 165 12612.17 67.60 54477.75 88888.00 2016-06-13 18:10:56.500 165 12612.20 67.60 54477.75 88888.00 2016-06-13 18:10:56.625 165 12612.23 67.60 54477.75 88888.00 2016-06-13 18:10:56.750 165 12612.25 67.58 54477.75 88888.00 2016-06-13 18:10:56.875 165 12612.23 67.55 54477.75 88888.00 2016-06-13 18:10:57.000 165 12612.20 67.53 54477.72 88888.00 2016-06-13 18:10:57.125 165 12612.23 67.50 54477.75 88888.00 2016-06-13 18:10:57.250 165 12612.30 67.47 54477.75 88888.00 2016-06-13 18:10:57.375 165 12612.35 67.50 54477.78 88888.00 2016-06-13 18:10:57.500 165 12612.35 67.50 54477.75 88888.00 2016-06-13 18:10:57.625 165 12612.30 67.50 54477.75 88888.00 2016-06-13 18:10:57.750 165 12612.30 67.47 54477.72 88888.00 2016-06-13 18:10:57.875 165 12612.30 67.45 54477.72 88888.00 2016-06-13 18:10:58.000 165 12612.33 67.45 54477.72 88888.00 2016-06-13 18:10:58.125 165 12612.25 67.42 54477.72 88888.00 2016-06-13 18:10:58.250 165 12612.20 67.40 54477.70 88888.00 2016-06-13 18:10:58.375 165 12612.25 67.42 54477.72 88888.00 2016-06-13 18:10:58.500 165 12612.30 67.40 54477.72 88888.00 2016-06-13 18:10:58.625 165 12612.30 67.40 54477.72 88888.00 2016-06-13 18:10:58.750 165 12612.30 67.42 54477.72 88888.00 2016-06-13 18:10:58.875 165 12612.33 67.40 54477.72 88888.00 2016-06-13 18:10:59.000 165 12612.30 67.38 54477.72 88888.00 2016-06-13 18:10:59.125 165 12612.33 67.38 54477.72 88888.00 2016-06-13 18:10:59.250 165 12612.33 67.35 54477.72 88888.00 2016-06-13 18:10:59.375 165 12612.30 67.35 54477.75 88888.00 2016-06-13 18:10:59.500 165 12612.25 67.33 54477.72 88888.00 2016-06-13 18:10:59.625 165 12612.27 67.33 54477.72 88888.00 2016-06-13 18:10:59.750 165 12612.30 67.33 54477.72 88888.00 2016-06-13 18:10:59.875 165 12612.27 67.35 54477.72 88888.00 2016-06-13 18:11:00.000 165 12612.20 67.33 54477.72 88888.00 2016-06-13 18:11:00.125 165 12612.17 67.28 54477.70 88888.00 2016-06-13 18:11:00.250 165 12612.20 67.30 54477.72 88888.00 2016-06-13 18:11:00.375 165 12612.25 67.30 54477.70 88888.00 2016-06-13 18:11:00.500 165 12612.27 67.28 54477.70 88888.00 2016-06-13 18:11:00.625 165 12612.25 67.28 54477.70 88888.00 2016-06-13 18:11:00.750 165 12612.23 67.25 54477.75 88888.00 2016-06-13 18:11:00.875 165 12612.25 67.25 54477.75 88888.00 2016-06-13 18:11:01.000 165 12612.27 67.25 54477.75 88888.00 2016-06-13 18:11:01.125 165 12612.30 67.20 54477.75 88888.00 2016-06-13 18:11:01.250 165 12612.25 67.17 54477.75 88888.00 2016-06-13 18:11:01.375 165 12612.27 67.22 54477.72 88888.00 2016-06-13 18:11:01.500 165 12612.35 67.22 54477.75 88888.00 2016-06-13 18:11:01.625 165 12612.35 67.20 54477.75 88888.00 2016-06-13 18:11:01.750 165 12612.30 67.17 54477.75 88888.00 2016-06-13 18:11:01.875 165 12612.30 67.17 54477.72 88888.00 2016-06-13 18:11:02.000 165 12612.25 67.17 54477.72 88888.00 2016-06-13 18:11:02.125 165 12612.25 67.20 54477.78 88888.00 2016-06-13 18:11:02.250 165 12612.25 67.20 54477.75 88888.00 2016-06-13 18:11:02.375 165 12612.27 67.15 54477.75 88888.00 2016-06-13 18:11:02.500 165 12612.25 67.12 54477.75 88888.00 2016-06-13 18:11:02.625 165 12612.23 67.12 54477.72 88888.00 2016-06-13 18:11:02.750 165 12612.20 67.08 54477.75 88888.00 2016-06-13 18:11:02.875 165 12612.23 67.08 54477.75 88888.00 2016-06-13 18:11:03.000 165 12612.25 67.10 54477.78 88888.00 2016-06-13 18:11:03.125 165 12612.20 67.12 54477.75 88888.00 2016-06-13 18:11:03.250 165 12612.15 67.10 54477.75 88888.00 2016-06-13 18:11:03.375 165 12612.17 67.10 54477.72 88888.00 2016-06-13 18:11:03.500 165 12612.23 67.10 54477.72 88888.00 2016-06-13 18:11:03.625 165 12612.25 67.08 54477.72 88888.00 2016-06-13 18:11:03.750 165 12612.20 67.10 54477.72 88888.00 2016-06-13 18:11:03.875 165 12612.17 67.10 54477.72 88888.00 2016-06-13 18:11:04.000 165 12612.17 67.08 54477.72 88888.00 2016-06-13 18:11:04.125 165 12612.12 67.08 54477.72 88888.00 2016-06-13 18:11:04.250 165 12612.10 67.03 54477.70 88888.00 2016-06-13 18:11:04.375 165 12612.20 67.00 54477.70 88888.00 2016-06-13 18:11:04.500 165 12612.25 66.97 54477.72 88888.00 2016-06-13 18:11:04.625 165 12612.20 66.97 54477.72 88888.00 2016-06-13 18:11:04.750 165 12612.15 66.97 54477.72 88888.00 2016-06-13 18:11:04.875 165 12612.17 66.97 54477.72 88888.00 2016-06-13 18:11:05.000 165 12612.15 66.97 54477.70 88888.00 2016-06-13 18:11:05.125 165 12612.23 66.97 54477.72 88888.00 2016-06-13 18:11:05.250 165 12612.23 66.92 54477.72 88888.00 2016-06-13 18:11:05.375 165 12612.25 66.92 54477.72 88888.00 2016-06-13 18:11:05.500 165 12612.23 66.92 54477.75 88888.00 2016-06-13 18:11:05.625 165 12612.12 66.92 54477.72 88888.00 2016-06-13 18:11:05.750 165 12612.05 66.92 54477.72 88888.00 2016-06-13 18:11:05.875 165 12612.08 66.92 54477.72 88888.00 2016-06-13 18:11:06.000 165 12612.15 66.90 54477.72 88888.00 2016-06-13 18:11:06.125 165 12612.15 66.88 54477.72 88888.00 2016-06-13 18:11:06.250 165 12612.08 66.88 54477.75 88888.00 2016-06-13 18:11:06.375 165 12612.08 66.90 54477.75 88888.00 2016-06-13 18:11:06.500 165 12612.10 66.88 54477.72 88888.00 2016-06-13 18:11:06.625 165 12612.10 66.88 54477.72 88888.00 2016-06-13 18:11:06.750 165 12612.08 66.88 54477.72 88888.00 2016-06-13 18:11:06.875 165 12612.05 66.88 54477.75 88888.00 2016-06-13 18:11:07.000 165 12612.05 66.90 54477.78 88888.00 2016-06-13 18:11:07.125 165 12612.02 66.88 54477.75 88888.00 2016-06-13 18:11:07.250 165 12612.05 66.85 54477.75 88888.00 2016-06-13 18:11:07.375 165 12612.05 66.88 54477.75 88888.00 2016-06-13 18:11:07.500 165 12612.08 66.85 54477.72 88888.00 2016-06-13 18:11:07.625 165 12612.10 66.83 54477.72 88888.00 2016-06-13 18:11:07.750 165 12612.10 66.83 54477.70 88888.00 2016-06-13 18:11:07.875 165 12612.05 66.85 54477.75 88888.00 2016-06-13 18:11:08.000 165 12612.02 66.90 54477.72 88888.00 2016-06-13 18:11:08.125 165 12612.00 66.88 54477.72 88888.00 2016-06-13 18:11:08.250 165 12612.00 66.85 54477.72 88888.00 2016-06-13 18:11:08.375 165 12612.02 66.83 54477.72 88888.00 2016-06-13 18:11:08.500 165 12612.08 66.83 54477.72 88888.00 2016-06-13 18:11:08.625 165 12612.08 66.83 54477.72 88888.00 2016-06-13 18:11:08.750 165 12612.08 66.85 54477.70 88888.00 2016-06-13 18:11:08.875 165 12612.10 66.83 54477.72 88888.00 2016-06-13 18:11:09.000 165 12612.12 66.85 54477.75 88888.00 2016-06-13 18:11:09.125 165 12612.10 66.88 54477.75 88888.00 2016-06-13 18:11:09.250 165 12612.05 66.83 54477.75 88888.00 2016-06-13 18:11:09.375 165 12612.02 66.85 54477.72 88888.00 2016-06-13 18:11:09.500 165 12611.98 66.88 54477.72 88888.00 2016-06-13 18:11:09.625 165 12611.95 66.90 54477.75 88888.00 2016-06-13 18:11:09.750 165 12611.92 66.88 54477.72 88888.00 2016-06-13 18:11:09.875 165 12611.95 66.88 54477.72 88888.00 2016-06-13 18:11:10.000 165 12612.02 66.85 54477.75 88888.00 2016-06-13 18:11:10.125 165 12611.98 66.85 54477.72 88888.00 2016-06-13 18:11:10.250 165 12611.90 66.88 54477.78 88888.00 2016-06-13 18:11:10.375 165 12611.90 66.88 54477.78 88888.00 2016-06-13 18:11:10.500 165 12611.90 66.92 54477.75 88888.00 2016-06-13 18:11:10.625 165 12611.88 66.92 54477.75 88888.00 2016-06-13 18:11:10.750 165 12611.90 66.90 54477.72 88888.00 2016-06-13 18:11:10.875 165 12611.90 66.92 54477.72 88888.00 2016-06-13 18:11:11.000 165 12611.90 66.95 54477.72 88888.00 2016-06-13 18:11:11.125 165 12611.88 66.97 54477.78 88888.00 2016-06-13 18:11:11.250 165 12611.83 66.97 54477.72 88888.00 2016-06-13 18:11:11.375 165 12611.80 66.97 54477.72 88888.00 2016-06-13 18:11:11.500 165 12611.85 66.97 54477.75 88888.00 2016-06-13 18:11:11.625 165 12611.90 67.00 54477.72 88888.00 2016-06-13 18:11:11.750 165 12611.85 67.00 54477.72 88888.00 2016-06-13 18:11:11.875 165 12611.85 67.00 54477.75 88888.00 2016-06-13 18:11:12.000 165 12611.83 67.00 54477.72 88888.00 2016-06-13 18:11:12.125 165 12611.88 66.97 54477.75 88888.00 2016-06-13 18:11:12.250 165 12611.90 66.97 54477.78 88888.00 2016-06-13 18:11:12.375 165 12611.90 67.00 54477.78 88888.00 2016-06-13 18:11:12.500 165 12611.92 67.00 54477.75 88888.00 2016-06-13 18:11:12.625 165 12611.92 67.00 54477.75 88888.00 2016-06-13 18:11:12.750 165 12611.90 67.03 54477.75 88888.00 2016-06-13 18:11:12.875 165 12611.88 67.03 54477.75 88888.00 2016-06-13 18:11:13.000 165 12611.90 67.05 54477.72 88888.00 2016-06-13 18:11:13.125 165 12611.98 67.08 54477.72 88888.00 2016-06-13 18:11:13.250 165 12611.92 67.08 54477.72 88888.00 2016-06-13 18:11:13.375 165 12611.95 67.08 54477.70 88888.00 2016-06-13 18:11:13.500 165 12611.98 67.10 54477.68 88888.00 2016-06-13 18:11:13.625 165 12611.95 67.12 54477.70 88888.00 2016-06-13 18:11:13.750 165 12611.98 67.12 54477.72 88888.00 2016-06-13 18:11:13.875 165 12611.98 67.15 54477.75 88888.00 2016-06-13 18:11:14.000 165 12611.98 67.12 54477.70 88888.00 2016-06-13 18:11:14.125 165 12611.95 67.15 54477.70 88888.00 2016-06-13 18:11:14.250 165 12611.98 67.20 54477.72 88888.00 2016-06-13 18:11:14.375 165 12611.95 67.20 54477.72 88888.00 2016-06-13 18:11:14.500 165 12611.95 67.20 54477.72 88888.00 2016-06-13 18:11:14.625 165 12611.95 67.20 54477.70 88888.00 2016-06-13 18:11:14.750 165 12611.92 67.20 54477.70 88888.00 2016-06-13 18:11:14.875 165 12611.95 67.22 54477.72 88888.00 2016-06-13 18:11:15.000 165 12611.98 67.25 54477.72 88888.00 2016-06-13 18:11:15.125 165 12611.98 67.20 54477.70 88888.00 2016-06-13 18:11:15.250 165 12611.92 67.20 54477.72 88888.00 2016-06-13 18:11:15.375 165 12611.95 67.22 54477.70 88888.00 2016-06-13 18:11:15.500 165 12611.98 67.22 54477.68 88888.00 2016-06-13 18:11:15.625 165 12611.95 67.25 54477.68 88888.00 2016-06-13 18:11:15.750 165 12611.95 67.28 54477.72 88888.00 2016-06-13 18:11:15.875 165 12611.95 67.25 54477.72 88888.00 2016-06-13 18:11:16.000 165 12611.98 67.25 54477.72 88888.00 2016-06-13 18:11:16.125 165 12611.98 67.25 54477.72 88888.00 2016-06-13 18:11:16.250 165 12612.00 67.25 54477.72 88888.00 2016-06-13 18:11:16.375 165 12611.98 67.28 54477.70 88888.00 2016-06-13 18:11:16.500 165 12611.98 67.28 54477.72 88888.00 2016-06-13 18:11:16.625 165 12611.98 67.30 54477.72 88888.00 2016-06-13 18:11:16.750 165 12611.95 67.30 54477.72 88888.00 2016-06-13 18:11:16.875 165 12611.98 67.28 54477.72 88888.00 2016-06-13 18:11:17.000 165 12612.00 67.28 54477.68 88888.00 2016-06-13 18:11:17.125 165 12611.95 67.30 54477.70 88888.00 2016-06-13 18:11:17.250 165 12611.88 67.33 54477.68 88888.00 2016-06-13 18:11:17.375 165 12611.85 67.30 54477.68 88888.00 2016-06-13 18:11:17.500 165 12611.83 67.33 54477.68 88888.00 2016-06-13 18:11:17.625 165 12611.88 67.35 54477.68 88888.00 2016-06-13 18:11:17.750 165 12611.88 67.38 54477.68 88888.00 2016-06-13 18:11:17.875 165 12611.88 67.38 54477.68 88888.00 2016-06-13 18:11:18.000 165 12611.92 67.38 54477.68 88888.00 2016-06-13 18:11:18.125 165 12611.92 67.35 54477.65 88888.00 2016-06-13 18:11:18.250 165 12611.95 67.35 54477.65 88888.00 2016-06-13 18:11:18.375 165 12612.00 67.38 54477.65 88888.00 2016-06-13 18:11:18.500 165 12612.00 67.38 54477.65 88888.00 2016-06-13 18:11:18.625 165 12612.08 67.38 54477.65 88888.00 2016-06-13 18:11:18.750 165 12612.10 67.38 54477.68 88888.00 2016-06-13 18:11:18.875 165 12612.12 67.38 54477.65 88888.00 2016-06-13 18:11:19.000 165 12612.10 67.40 54477.62 88888.00 2016-06-13 18:11:19.125 165 12612.02 67.40 54477.65 88888.00 2016-06-13 18:11:19.250 165 12611.98 67.40 54477.65 88888.00 2016-06-13 18:11:19.375 165 12612.00 67.40 54477.62 88888.00 2016-06-13 18:11:19.500 165 12612.02 67.40 54477.62 88888.00 2016-06-13 18:11:19.625 165 12611.98 67.40 54477.65 88888.00 2016-06-13 18:11:19.750 165 12611.98 67.38 54477.65 88888.00 2016-06-13 18:11:19.875 165 12612.02 67.35 54477.68 88888.00 2016-06-13 18:11:20.000 165 12612.05 67.38 54477.65 88888.00 2016-06-13 18:11:20.125 165 12612.02 67.38 54477.65 88888.00 2016-06-13 18:11:20.250 165 12612.00 67.40 54477.65 88888.00 2016-06-13 18:11:20.375 165 12612.05 67.38 54477.62 88888.00 2016-06-13 18:11:20.500 165 12612.08 67.38 54477.65 88888.00 2016-06-13 18:11:20.625 165 12612.12 67.35 54477.65 88888.00 2016-06-13 18:11:20.750 165 12612.12 67.38 54477.65 88888.00 2016-06-13 18:11:20.875 165 12612.10 67.38 54477.65 88888.00 2016-06-13 18:11:21.000 165 12612.08 67.35 54477.62 88888.00 2016-06-13 18:11:21.125 165 12612.05 67.35 54477.62 88888.00 2016-06-13 18:11:21.250 165 12612.02 67.35 54477.65 88888.00 2016-06-13 18:11:21.375 165 12612.02 67.33 54477.65 88888.00 2016-06-13 18:11:21.500 165 12612.05 67.35 54477.62 88888.00 2016-06-13 18:11:21.625 165 12612.08 67.33 54477.62 88888.00 2016-06-13 18:11:21.750 165 12612.08 67.33 54477.65 88888.00 2016-06-13 18:11:21.875 165 12612.12 67.33 54477.68 88888.00 2016-06-13 18:11:22.000 165 12612.17 67.33 54477.65 88888.00 2016-06-13 18:11:22.125 165 12612.12 67.35 54477.65 88888.00 2016-06-13 18:11:22.250 165 12612.08 67.30 54477.65 88888.00 2016-06-13 18:11:22.375 165 12612.10 67.30 54477.65 88888.00 2016-06-13 18:11:22.500 165 12612.10 67.33 54477.65 88888.00 2016-06-13 18:11:22.625 165 12612.10 67.35 54477.68 88888.00 2016-06-13 18:11:22.750 165 12612.15 67.33 54477.65 88888.00 2016-06-13 18:11:22.875 165 12612.15 67.35 54477.62 88888.00 2016-06-13 18:11:23.000 165 12612.12 67.33 54477.62 88888.00 2016-06-13 18:11:23.125 165 12612.15 67.33 54477.65 88888.00 2016-06-13 18:11:23.250 165 12612.12 67.33 54477.62 88888.00 2016-06-13 18:11:23.375 165 12612.08 67.33 54477.60 88888.00 2016-06-13 18:11:23.500 165 12612.05 67.28 54477.62 88888.00 2016-06-13 18:11:23.625 165 12612.02 67.30 54477.62 88888.00 2016-06-13 18:11:23.750 165 12612.05 67.35 54477.62 88888.00 2016-06-13 18:11:23.875 165 12612.05 67.35 54477.62 88888.00 2016-06-13 18:11:24.000 165 12612.08 67.33 54477.62 88888.00 2016-06-13 18:11:24.125 165 12612.10 67.30 54477.62 88888.00 2016-06-13 18:11:24.250 165 12612.10 67.30 54477.65 88888.00 2016-06-13 18:11:24.375 165 12612.10 67.30 54477.62 88888.00 2016-06-13 18:11:24.500 165 12612.17 67.30 54477.62 88888.00 2016-06-13 18:11:24.625 165 12612.15 67.28 54477.62 88888.00 2016-06-13 18:11:24.750 165 12612.15 67.30 54477.60 88888.00 2016-06-13 18:11:24.875 165 12612.20 67.35 54477.62 88888.00 2016-06-13 18:11:25.000 165 12612.20 67.35 54477.62 88888.00 2016-06-13 18:11:25.125 165 12612.25 67.33 54477.60 88888.00 2016-06-13 18:11:25.250 165 12612.25 67.35 54477.60 88888.00 2016-06-13 18:11:25.375 165 12612.25 67.33 54477.57 88888.00 2016-06-13 18:11:25.500 165 12612.23 67.30 54477.60 88888.00 2016-06-13 18:11:25.625 165 12612.27 67.30 54477.60 88888.00 2016-06-13 18:11:25.750 165 12612.27 67.33 54477.60 88888.00 2016-06-13 18:11:25.875 165 12612.27 67.33 54477.62 88888.00 2016-06-13 18:11:26.000 165 12612.20 67.35 54477.62 88888.00 2016-06-13 18:11:26.125 165 12612.15 67.35 54477.62 88888.00 2016-06-13 18:11:26.250 165 12612.20 67.33 54477.62 88888.00 2016-06-13 18:11:26.375 165 12612.25 67.33 54477.62 88888.00 2016-06-13 18:11:26.500 165 12612.23 67.33 54477.65 88888.00 2016-06-13 18:11:26.625 165 12612.23 67.35 54477.65 88888.00 2016-06-13 18:11:26.750 165 12612.25 67.38 54477.62 88888.00 2016-06-13 18:11:26.875 165 12612.27 67.35 54477.62 88888.00 2016-06-13 18:11:27.000 165 12612.27 67.33 54477.62 88888.00 2016-06-13 18:11:27.125 165 12612.17 67.33 54477.65 88888.00 2016-06-13 18:11:27.250 165 12612.12 67.33 54477.62 88888.00 2016-06-13 18:11:27.375 165 12612.20 67.35 54477.57 88888.00 2016-06-13 18:11:27.500 165 12612.20 67.35 54477.60 88888.00 2016-06-13 18:11:27.625 165 12612.17 67.33 54477.60 88888.00 2016-06-13 18:11:27.750 165 12612.23 67.33 54477.60 88888.00 2016-06-13 18:11:27.875 165 12612.27 67.33 54477.57 88888.00 2016-06-13 18:11:28.000 165 12612.27 67.35 54477.55 88888.00 2016-06-13 18:11:28.125 165 12612.27 67.33 54477.57 88888.00 2016-06-13 18:11:28.250 165 12612.33 67.33 54477.57 88888.00 2016-06-13 18:11:28.375 165 12612.35 67.33 54477.60 88888.00 2016-06-13 18:11:28.500 165 12612.27 67.35 54477.60 88888.00 2016-06-13 18:11:28.625 165 12612.25 67.38 54477.60 88888.00 2016-06-13 18:11:28.750 165 12612.17 67.38 54477.60 88888.00 2016-06-13 18:11:28.875 165 12612.15 67.38 54477.57 88888.00 2016-06-13 18:11:29.000 165 12612.17 67.40 54477.57 88888.00 2016-06-13 18:11:29.125 165 12612.20 67.40 54477.60 88888.00 2016-06-13 18:11:29.250 165 12612.20 67.42 54477.60 88888.00 2016-06-13 18:11:29.375 165 12612.20 67.47 54477.57 88888.00 2016-06-13 18:11:29.500 165 12612.17 67.47 54477.60 88888.00 2016-06-13 18:11:29.625 165 12612.23 67.47 54477.57 88888.00 2016-06-13 18:11:29.750 165 12612.27 67.47 54477.57 88888.00 2016-06-13 18:11:29.875 165 12612.25 67.45 54477.60 88888.00 2016-06-13 18:11:30.000 165 12612.23 67.40 54477.57 88888.00 2016-06-13 18:11:30.125 165 12612.23 67.42 54477.55 88888.00 2016-06-13 18:11:30.250 165 12612.25 67.47 54477.55 88888.00 2016-06-13 18:11:30.375 165 12612.25 67.47 54477.55 88888.00 2016-06-13 18:11:30.500 165 12612.25 67.45 54477.55 88888.00 2016-06-13 18:11:30.625 165 12612.25 67.45 54477.55 88888.00 2016-06-13 18:11:30.750 165 12612.30 67.50 54477.55 88888.00 2016-06-13 18:11:30.875 165 12612.33 67.47 54477.55 88888.00 2016-06-13 18:11:31.000 165 12612.27 67.42 54477.53 88888.00 2016-06-13 18:11:31.125 165 12612.23 67.45 54477.60 88888.00 2016-06-13 18:11:31.250 165 12612.20 67.47 54477.62 88888.00 2016-06-13 18:11:31.375 165 12612.23 67.47 54477.62 88888.00 2016-06-13 18:11:31.500 165 12612.17 67.47 54477.60 88888.00 2016-06-13 18:11:31.625 165 12612.17 67.47 54477.62 88888.00 2016-06-13 18:11:31.750 165 12612.23 67.50 54477.62 88888.00 2016-06-13 18:11:31.875 165 12612.27 67.47 54477.62 88888.00 2016-06-13 18:11:32.000 165 12612.25 67.47 54477.60 88888.00 2016-06-13 18:11:32.125 165 12612.17 67.50 54477.60 88888.00 2016-06-13 18:11:32.250 165 12612.17 67.47 54477.60 88888.00 2016-06-13 18:11:32.375 165 12612.15 67.53 54477.57 88888.00 2016-06-13 18:11:32.500 165 12612.17 67.53 54477.60 88888.00 2016-06-13 18:11:32.625 165 12612.17 67.53 54477.62 88888.00 2016-06-13 18:11:32.750 165 12612.25 67.53 54477.62 88888.00 2016-06-13 18:11:32.875 165 12612.25 67.55 54477.60 88888.00 2016-06-13 18:11:33.000 165 12612.30 67.53 54477.62 88888.00 2016-06-13 18:11:33.125 165 12612.23 67.50 54477.62 88888.00 2016-06-13 18:11:33.250 165 12612.15 67.45 54477.60 88888.00 2016-06-13 18:11:33.375 165 12612.12 67.45 54477.62 88888.00 2016-06-13 18:11:33.500 165 12612.15 67.50 54477.62 88888.00 2016-06-13 18:11:33.625 165 12612.15 67.55 54477.62 88888.00 2016-06-13 18:11:33.750 165 12612.15 67.55 54477.62 88888.00 2016-06-13 18:11:33.875 165 12612.15 67.50 54477.62 88888.00 2016-06-13 18:11:34.000 165 12612.08 67.47 54477.60 88888.00 2016-06-13 18:11:34.125 165 12612.08 67.50 54477.62 88888.00 2016-06-13 18:11:34.250 165 12612.10 67.47 54477.60 88888.00 2016-06-13 18:11:34.375 165 12612.15 67.47 54477.60 88888.00 2016-06-13 18:11:34.500 165 12612.20 67.50 54477.62 88888.00 2016-06-13 18:11:34.625 165 12612.20 67.50 54477.62 88888.00 2016-06-13 18:11:34.750 165 12612.17 67.53 54477.62 88888.00 2016-06-13 18:11:34.875 165 12612.17 67.50 54477.65 88888.00 2016-06-13 18:11:35.000 165 12612.15 67.50 54477.62 88888.00 2016-06-13 18:11:35.125 165 12612.17 67.47 54477.62 88888.00 2016-06-13 18:11:35.250 165 12612.10 67.47 54477.65 88888.00 2016-06-13 18:11:35.375 165 12612.08 67.45 54477.62 88888.00 2016-06-13 18:11:35.500 165 12612.10 67.45 54477.62 88888.00 2016-06-13 18:11:35.625 165 12612.05 67.45 54477.65 88888.00 2016-06-13 18:11:35.750 165 12612.08 67.47 54477.65 88888.00 2016-06-13 18:11:35.875 165 12612.12 67.45 54477.68 88888.00 2016-06-13 18:11:36.000 165 12612.15 67.42 54477.62 88888.00 2016-06-13 18:11:36.125 165 12612.10 67.42 54477.62 88888.00 2016-06-13 18:11:36.250 165 12612.12 67.50 54477.65 88888.00 2016-06-13 18:11:36.375 165 12612.08 67.50 54477.65 88888.00 2016-06-13 18:11:36.500 165 12612.02 67.47 54477.62 88888.00 2016-06-13 18:11:36.625 165 12612.05 67.45 54477.65 88888.00 2016-06-13 18:11:36.750 165 12612.08 67.45 54477.65 88888.00 2016-06-13 18:11:36.875 165 12612.05 67.45 54477.65 88888.00 2016-06-13 18:11:37.000 165 12612.02 67.40 54477.65 88888.00 2016-06-13 18:11:37.125 165 12612.05 67.40 54477.62 88888.00 2016-06-13 18:11:37.250 165 12612.05 67.40 54477.62 88888.00 2016-06-13 18:11:37.375 165 12612.02 67.42 54477.62 88888.00 2016-06-13 18:11:37.500 165 12612.02 67.40 54477.60 88888.00 2016-06-13 18:11:37.625 165 12612.00 67.40 54477.57 88888.00 2016-06-13 18:11:37.750 165 12611.92 67.42 54477.57 88888.00 2016-06-13 18:11:37.875 165 12611.90 67.40 54477.60 88888.00 2016-06-13 18:11:38.000 165 12611.90 67.38 54477.57 88888.00 2016-06-13 18:11:38.125 165 12611.95 67.38 54477.60 88888.00 2016-06-13 18:11:38.250 165 12611.98 67.35 54477.62 88888.00 2016-06-13 18:11:38.375 165 12611.98 67.35 54477.62 88888.00 2016-06-13 18:11:38.500 165 12611.92 67.38 54477.65 88888.00 2016-06-13 18:11:38.625 165 12611.90 67.38 54477.65 88888.00 2016-06-13 18:11:38.750 165 12611.92 67.38 54477.68 88888.00 2016-06-13 18:11:38.875 165 12611.95 67.38 54477.68 88888.00 2016-06-13 18:11:39.000 165 12611.95 67.35 54477.65 88888.00 2016-06-13 18:11:39.125 165 12611.98 67.30 54477.65 88888.00 2016-06-13 18:11:39.250 165 12611.98 67.28 54477.65 88888.00 2016-06-13 18:11:39.375 165 12611.98 67.28 54477.62 88888.00 2016-06-13 18:11:39.500 165 12611.98 67.28 54477.65 88888.00 2016-06-13 18:11:39.625 165 12611.92 67.25 54477.62 88888.00 2016-06-13 18:11:39.750 165 12611.92 67.25 54477.62 88888.00 2016-06-13 18:11:39.875 165 12611.95 67.25 54477.62 88888.00 2016-06-13 18:11:40.000 165 12611.92 67.25 54477.62 88888.00 2016-06-13 18:11:40.125 165 12611.95 67.25 54477.62 88888.00 2016-06-13 18:11:40.250 165 12611.98 67.22 54477.62 88888.00 2016-06-13 18:11:40.375 165 12611.95 67.20 54477.62 88888.00 2016-06-13 18:11:40.500 165 12611.95 67.20 54477.62 88888.00 2016-06-13 18:11:40.625 165 12611.95 67.22 54477.62 88888.00 2016-06-13 18:11:40.750 165 12611.95 67.22 54477.65 88888.00 2016-06-13 18:11:40.875 165 12611.92 67.25 54477.68 88888.00 2016-06-13 18:11:41.000 165 12611.92 67.22 54477.65 88888.00 2016-06-13 18:11:41.125 165 12611.88 67.20 54477.68 88888.00 2016-06-13 18:11:41.250 165 12611.83 67.15 54477.62 88888.00 2016-06-13 18:11:41.375 165 12611.80 67.15 54477.62 88888.00 2016-06-13 18:11:41.500 165 12611.80 67.15 54477.62 88888.00 2016-06-13 18:11:41.625 165 12611.85 67.15 54477.65 88888.00 2016-06-13 18:11:41.750 165 12611.83 67.12 54477.65 88888.00 2016-06-13 18:11:41.875 165 12611.83 67.15 54477.62 88888.00 2016-06-13 18:11:42.000 165 12611.85 67.15 54477.62 88888.00 2016-06-13 18:11:42.125 165 12611.85 67.15 54477.62 88888.00 2016-06-13 18:11:42.250 165 12611.83 67.08 54477.65 88888.00 2016-06-13 18:11:42.375 165 12611.92 67.08 54477.65 88888.00 2016-06-13 18:11:42.500 165 12611.95 67.10 54477.62 88888.00 2016-06-13 18:11:42.625 165 12611.90 67.10 54477.62 88888.00 2016-06-13 18:11:42.750 165 12611.90 67.08 54477.62 88888.00 2016-06-13 18:11:42.875 165 12611.95 67.05 54477.62 88888.00 2016-06-13 18:11:43.000 165 12611.98 67.05 54477.62 88888.00 2016-06-13 18:11:43.125 165 12611.90 67.10 54477.62 88888.00 2016-06-13 18:11:43.250 165 12611.90 67.08 54477.65 88888.00 2016-06-13 18:11:43.375 165 12611.90 67.08 54477.65 88888.00 2016-06-13 18:11:43.500 165 12611.88 67.08 54477.65 88888.00 2016-06-13 18:11:43.625 165 12611.92 67.08 54477.68 88888.00 2016-06-13 18:11:43.750 165 12611.95 67.05 54477.65 88888.00 2016-06-13 18:11:43.875 165 12611.98 67.03 54477.68 88888.00 2016-06-13 18:11:44.000 165 12611.98 67.03 54477.65 88888.00 2016-06-13 18:11:44.125 165 12611.95 66.97 54477.62 88888.00 2016-06-13 18:11:44.250 165 12611.90 67.00 54477.65 88888.00 2016-06-13 18:11:44.375 165 12611.90 67.05 54477.65 88888.00 2016-06-13 18:11:44.500 165 12611.95 67.10 54477.68 88888.00 2016-06-13 18:11:44.625 165 12612.00 67.08 54477.68 88888.00 2016-06-13 18:11:44.750 165 12611.98 67.05 54477.65 88888.00 2016-06-13 18:11:44.875 165 12612.02 67.03 54477.65 88888.00 2016-06-13 18:11:45.000 165 12612.00 67.08 54477.65 88888.00 2016-06-13 18:11:45.125 165 12611.98 67.05 54477.68 88888.00 2016-06-13 18:11:45.250 165 12611.98 67.03 54477.65 88888.00 2016-06-13 18:11:45.375 165 12612.00 67.03 54477.68 88888.00 2016-06-13 18:11:45.500 165 12611.95 67.03 54477.65 88888.00 2016-06-13 18:11:45.625 165 12611.95 67.05 54477.62 88888.00 2016-06-13 18:11:45.750 165 12611.98 67.05 54477.62 88888.00 2016-06-13 18:11:45.875 165 12611.98 67.03 54477.60 88888.00 2016-06-13 18:11:46.000 165 12611.98 67.03 54477.62 88888.00 2016-06-13 18:11:46.125 165 12612.00 67.05 54477.65 88888.00 2016-06-13 18:11:46.250 165 12611.95 67.03 54477.68 88888.00 2016-06-13 18:11:46.375 165 12611.90 67.03 54477.68 88888.00 2016-06-13 18:11:46.500 165 12611.83 67.00 54477.65 88888.00 2016-06-13 18:11:46.625 165 12611.80 67.00 54477.68 88888.00 2016-06-13 18:11:46.750 165 12611.83 67.03 54477.65 88888.00 2016-06-13 18:11:46.875 165 12611.85 67.05 54477.65 88888.00 2016-06-13 18:11:47.000 165 12611.83 67.00 54477.62 88888.00 2016-06-13 18:11:47.125 165 12611.83 67.05 54477.65 88888.00 2016-06-13 18:11:47.250 165 12611.85 67.05 54477.65 88888.00 2016-06-13 18:11:47.375 165 12611.90 67.05 54477.65 88888.00 2016-06-13 18:11:47.500 165 12611.88 67.05 54477.62 88888.00 2016-06-13 18:11:47.625 165 12611.88 67.08 54477.62 88888.00 2016-06-13 18:11:47.750 165 12611.90 67.08 54477.65 88888.00 2016-06-13 18:11:47.875 165 12611.92 67.08 54477.65 88888.00 2016-06-13 18:11:48.000 165 12611.90 67.08 54477.62 88888.00 2016-06-13 18:11:48.125 165 12611.88 67.08 54477.65 88888.00 2016-06-13 18:11:48.250 165 12611.92 67.05 54477.65 88888.00 2016-06-13 18:11:48.375 165 12611.95 67.08 54477.65 88888.00 2016-06-13 18:11:48.500 165 12611.95 67.10 54477.62 88888.00 2016-06-13 18:11:48.625 165 12611.92 67.10 54477.62 88888.00 2016-06-13 18:11:48.750 165 12611.90 67.10 54477.65 88888.00 2016-06-13 18:11:48.875 165 12611.90 67.05 54477.62 88888.00 2016-06-13 18:11:49.000 165 12611.90 67.10 54477.60 88888.00 2016-06-13 18:11:49.125 165 12611.88 67.15 54477.60 88888.00 2016-06-13 18:11:49.250 165 12611.85 67.10 54477.60 88888.00 2016-06-13 18:11:49.375 165 12611.88 67.10 54477.57 88888.00 2016-06-13 18:11:49.500 165 12611.95 67.12 54477.62 88888.00 2016-06-13 18:11:49.625 165 12611.98 67.12 54477.62 88888.00 2016-06-13 18:11:49.750 165 12612.02 67.10 54477.55 88888.00 2016-06-13 18:11:49.875 165 12611.98 67.12 54477.60 88888.00 2016-06-13 18:11:50.000 165 12611.98 67.12 54477.60 88888.00 2016-06-13 18:11:50.125 165 12611.90 67.15 54477.62 88888.00 2016-06-13 18:11:50.250 165 12611.95 67.12 54477.62 88888.00 2016-06-13 18:11:50.375 165 12612.00 67.15 54477.62 88888.00 2016-06-13 18:11:50.500 165 12611.95 67.17 54477.60 88888.00 2016-06-13 18:11:50.625 165 12611.92 67.17 54477.60 88888.00 2016-06-13 18:11:50.750 165 12611.98 67.12 54477.60 88888.00 2016-06-13 18:11:50.875 165 12611.95 67.15 54477.57 88888.00 2016-06-13 18:11:51.000 165 12611.92 67.15 54477.60 88888.00 2016-06-13 18:11:51.125 165 12611.90 67.15 54477.60 88888.00 2016-06-13 18:11:51.250 165 12611.92 67.12 54477.60 88888.00 2016-06-13 18:11:51.375 165 12611.95 67.15 54477.62 88888.00 2016-06-13 18:11:51.500 165 12611.98 67.17 54477.60 88888.00 2016-06-13 18:11:51.625 165 12611.95 67.20 54477.57 88888.00 2016-06-13 18:11:51.750 165 12611.92 67.17 54477.55 88888.00 2016-06-13 18:11:51.875 165 12611.90 67.17 54477.55 88888.00 2016-06-13 18:11:52.000 165 12611.85 67.17 54477.57 88888.00 2016-06-13 18:11:52.125 165 12611.88 67.17 54477.57 88888.00 2016-06-13 18:11:52.250 165 12611.92 67.17 54477.60 88888.00 2016-06-13 18:11:52.375 165 12611.90 67.22 54477.60 88888.00 2016-06-13 18:11:52.500 165 12611.90 67.20 54477.60 88888.00 2016-06-13 18:11:52.625 165 12611.92 67.22 54477.60 88888.00 2016-06-13 18:11:52.750 165 12611.88 67.25 54477.60 88888.00 2016-06-13 18:11:52.875 165 12611.85 67.25 54477.60 88888.00 2016-06-13 18:11:53.000 165 12611.88 67.25 54477.60 88888.00 2016-06-13 18:11:53.125 165 12611.88 67.28 54477.60 88888.00 2016-06-13 18:11:53.250 165 12611.88 67.22 54477.60 88888.00 2016-06-13 18:11:53.375 165 12611.90 67.20 54477.57 88888.00 2016-06-13 18:11:53.500 165 12611.88 67.20 54477.57 88888.00 2016-06-13 18:11:53.625 165 12611.88 67.22 54477.57 88888.00 2016-06-13 18:11:53.750 165 12611.77 67.22 54477.60 88888.00 2016-06-13 18:11:53.875 165 12611.73 67.25 54477.60 88888.00 2016-06-13 18:11:54.000 165 12611.75 67.25 54477.57 88888.00 2016-06-13 18:11:54.125 165 12611.77 67.22 54477.60 88888.00 2016-06-13 18:11:54.250 165 12611.77 67.22 54477.57 88888.00 2016-06-13 18:11:54.375 165 12611.80 67.25 54477.57 88888.00 2016-06-13 18:11:54.500 165 12611.75 67.25 54477.57 88888.00 2016-06-13 18:11:54.625 165 12611.73 67.22 54477.60 88888.00 2016-06-13 18:11:54.750 165 12611.70 67.25 54477.60 88888.00 2016-06-13 18:11:54.875 165 12611.70 67.28 54477.57 88888.00 2016-06-13 18:11:55.000 165 12611.77 67.28 54477.57 88888.00 2016-06-13 18:11:55.125 165 12611.77 67.28 54477.57 88888.00 2016-06-13 18:11:55.250 165 12611.77 67.28 54477.60 88888.00 2016-06-13 18:11:55.375 165 12611.77 67.28 54477.60 88888.00 2016-06-13 18:11:55.500 165 12611.75 67.30 54477.60 88888.00 2016-06-13 18:11:55.625 165 12611.70 67.30 54477.60 88888.00 2016-06-13 18:11:55.750 165 12611.67 67.33 54477.60 88888.00 2016-06-13 18:11:55.875 165 12611.75 67.33 54477.57 88888.00 2016-06-13 18:11:56.000 165 12611.80 67.38 54477.57 88888.00 2016-06-13 18:11:56.125 165 12611.80 67.35 54477.57 88888.00 2016-06-13 18:11:56.250 165 12611.75 67.30 54477.55 88888.00 2016-06-13 18:11:56.375 165 12611.70 67.28 54477.57 88888.00 2016-06-13 18:11:56.500 165 12611.67 67.28 54477.57 88888.00 2016-06-13 18:11:56.625 165 12611.70 67.33 54477.57 88888.00 2016-06-13 18:11:56.750 165 12611.67 67.38 54477.62 88888.00 2016-06-13 18:11:56.875 165 12611.73 67.35 54477.57 88888.00 2016-06-13 18:11:57.000 165 12611.70 67.35 54477.57 88888.00 2016-06-13 18:11:57.125 165 12611.73 67.40 54477.60 88888.00 2016-06-13 18:11:57.250 165 12611.70 67.38 54477.60 88888.00 2016-06-13 18:11:57.375 165 12611.70 67.35 54477.60 88888.00 2016-06-13 18:11:57.500 165 12611.70 67.35 54477.60 88888.00 2016-06-13 18:11:57.625 165 12611.70 67.33 54477.57 88888.00 2016-06-13 18:11:57.750 165 12611.67 67.35 54477.57 88888.00 2016-06-13 18:11:57.875 165 12611.70 67.35 54477.60 88888.00 2016-06-13 18:11:58.000 165 12611.70 67.38 54477.60 88888.00 2016-06-13 18:11:58.125 165 12611.73 67.40 54477.60 88888.00 2016-06-13 18:11:58.250 165 12611.70 67.35 54477.57 88888.00 2016-06-13 18:11:58.375 165 12611.73 67.33 54477.60 88888.00 2016-06-13 18:11:58.500 165 12611.70 67.33 54477.62 88888.00 2016-06-13 18:11:58.625 165 12611.73 67.33 54477.62 88888.00 2016-06-13 18:11:58.750 165 12611.77 67.35 54477.57 88888.00 2016-06-13 18:11:58.875 165 12611.77 67.33 54477.62 88888.00 2016-06-13 18:11:59.000 165 12611.70 67.28 54477.60 88888.00 2016-06-13 18:11:59.125 165 12611.67 67.28 54477.60 88888.00 2016-06-13 18:11:59.250 165 12611.67 67.28 54477.60 88888.00 2016-06-13 18:11:59.375 165 12611.73 67.30 54477.60 88888.00 2016-06-13 18:11:59.500 165 12611.73 67.30 54477.57 88888.00 2016-06-13 18:11:59.625 165 12611.70 67.30 54477.57 88888.00 2016-06-13 18:11:59.750 165 12611.67 67.28 54477.57 88888.00 2016-06-13 18:11:59.875 165 12611.62 67.28 54477.57 88888.00 2016-06-13 18:12:00.000 165 12611.62 67.28 54477.57 88888.00 2016-06-13 18:12:00.125 165 12611.65 67.30 54477.60 88888.00 2016-06-13 18:12:00.250 165 12611.65 67.28 54477.57 88888.00 2016-06-13 18:12:00.375 165 12611.62 67.28 54477.57 88888.00 2016-06-13 18:12:00.500 165 12611.65 67.28 54477.57 88888.00 2016-06-13 18:12:00.625 165 12611.65 67.28 54477.57 88888.00 2016-06-13 18:12:00.750 165 12611.62 67.28 54477.55 88888.00 2016-06-13 18:12:00.875 165 12611.60 67.30 54477.55 88888.00 2016-06-13 18:12:01.000 165 12611.65 67.28 54477.55 88888.00 2016-06-13 18:12:01.125 165 12611.75 67.28 54477.55 88888.00 2016-06-13 18:12:01.250 165 12611.77 67.30 54477.57 88888.00 2016-06-13 18:12:01.375 165 12611.77 67.28 54477.57 88888.00 2016-06-13 18:12:01.500 165 12611.75 67.25 54477.57 88888.00 2016-06-13 18:12:01.625 165 12611.75 67.22 54477.57 88888.00 2016-06-13 18:12:01.750 165 12611.75 67.22 54477.57 88888.00 2016-06-13 18:12:01.875 165 12611.70 67.20 54477.57 88888.00 2016-06-13 18:12:02.000 165 12611.65 67.20 54477.57 88888.00 2016-06-13 18:12:02.125 165 12611.65 67.20 54477.55 88888.00 2016-06-13 18:12:02.250 165 12611.67 67.17 54477.55 88888.00 2016-06-13 18:12:02.375 165 12611.73 67.20 54477.57 88888.00 2016-06-13 18:12:02.500 165 12611.70 67.17 54477.57 88888.00 2016-06-13 18:12:02.625 165 12611.70 67.20 54477.57 88888.00 2016-06-13 18:12:02.750 165 12611.70 67.17 54477.55 88888.00 2016-06-13 18:12:02.875 165 12611.67 67.17 54477.55 88888.00 2016-06-13 18:12:03.000 165 12611.67 67.15 54477.57 88888.00 2016-06-13 18:12:03.125 165 12611.70 67.15 54477.55 88888.00 2016-06-13 18:12:03.250 165 12611.75 67.15 54477.57 88888.00 2016-06-13 18:12:03.375 165 12611.75 67.15 54477.57 88888.00 2016-06-13 18:12:03.500 165 12611.75 67.15 54477.57 88888.00 2016-06-13 18:12:03.625 165 12611.70 67.12 54477.57 88888.00 2016-06-13 18:12:03.750 165 12611.65 67.10 54477.57 88888.00 2016-06-13 18:12:03.875 165 12611.62 67.10 54477.57 88888.00 2016-06-13 18:12:04.000 165 12611.62 67.08 54477.57 88888.00 2016-06-13 18:12:04.125 165 12611.65 67.10 54477.60 88888.00 2016-06-13 18:12:04.250 165 12611.65 67.03 54477.57 88888.00 2016-06-13 18:12:04.375 165 12611.65 67.03 54477.55 88888.00 2016-06-13 18:12:04.500 165 12611.62 67.05 54477.57 88888.00 2016-06-13 18:12:04.625 165 12611.65 67.05 54477.55 88888.00 2016-06-13 18:12:04.750 165 12611.58 67.08 54477.53 88888.00 2016-06-13 18:12:04.875 165 12611.60 67.08 54477.55 88888.00 2016-06-13 18:12:05.000 165 12611.62 67.05 54477.55 88888.00 2016-06-13 18:12:05.125 165 12611.60 67.03 54477.53 88888.00 2016-06-13 18:12:05.250 165 12611.60 66.97 54477.50 88888.00 2016-06-13 18:12:05.375 165 12611.65 66.97 54477.50 88888.00 2016-06-13 18:12:05.500 165 12611.70 66.95 54477.53 88888.00 2016-06-13 18:12:05.625 165 12611.70 66.97 54477.53 88888.00 2016-06-13 18:12:05.750 165 12611.62 66.97 54477.53 88888.00 2016-06-13 18:12:05.875 165 12611.60 66.97 54477.53 88888.00 2016-06-13 18:12:06.000 165 12611.60 66.95 54477.50 88888.00 2016-06-13 18:12:06.125 165 12611.55 66.95 54477.53 88888.00 2016-06-13 18:12:06.250 165 12611.55 66.88 54477.50 88888.00 2016-06-13 18:12:06.375 165 12611.62 66.90 54477.50 88888.00 2016-06-13 18:12:06.500 165 12611.60 66.90 54477.55 88888.00 2016-06-13 18:12:06.625 165 12611.58 66.90 54477.53 88888.00 2016-06-13 18:12:06.750 165 12611.60 66.90 54477.53 88888.00 2016-06-13 18:12:06.875 165 12611.65 66.90 54477.53 88888.00 2016-06-13 18:12:07.000 165 12611.60 66.88 54477.53 88888.00 2016-06-13 18:12:07.125 165 12611.60 66.85 54477.55 88888.00 2016-06-13 18:12:07.250 165 12611.60 66.83 54477.53 88888.00 2016-06-13 18:12:07.375 165 12611.67 66.85 54477.53 88888.00 2016-06-13 18:12:07.500 165 12611.67 66.85 54477.53 88888.00 2016-06-13 18:12:07.625 165 12611.67 66.83 54477.50 88888.00 2016-06-13 18:12:07.750 165 12611.62 66.80 54477.47 88888.00 2016-06-13 18:12:07.875 165 12611.60 66.78 54477.50 88888.00 2016-06-13 18:12:08.000 165 12611.62 66.80 54477.50 88888.00 2016-06-13 18:12:08.125 165 12611.65 66.78 54477.53 88888.00 2016-06-13 18:12:08.250 165 12611.60 66.72 54477.53 88888.00 2016-06-13 18:12:08.375 165 12611.58 66.75 54477.50 88888.00 2016-06-13 18:12:08.500 165 12611.60 66.78 54477.50 88888.00 2016-06-13 18:12:08.625 165 12611.67 66.75 54477.53 88888.00 2016-06-13 18:12:08.750 165 12611.67 66.75 54477.50 88888.00 2016-06-13 18:12:08.875 165 12611.60 66.72 54477.50 88888.00 2016-06-13 18:12:09.000 165 12611.58 66.72 54477.47 88888.00 2016-06-13 18:12:09.125 165 12611.60 66.72 54477.47 88888.00 2016-06-13 18:12:09.250 165 12611.60 66.70 54477.47 88888.00 2016-06-13 18:12:09.375 165 12611.55 66.67 54477.50 88888.00 2016-06-13 18:12:09.500 165 12611.55 66.70 54477.55 88888.00 2016-06-13 18:12:09.625 165 12611.55 66.72 54477.55 88888.00 2016-06-13 18:12:09.750 165 12611.60 66.72 54477.53 88888.00 2016-06-13 18:12:09.875 165 12611.58 66.70 54477.50 88888.00 2016-06-13 18:12:10.000 165 12611.55 66.70 54477.53 88888.00 2016-06-13 18:12:10.125 165 12611.58 66.67 54477.50 88888.00 2016-06-13 18:12:10.250 165 12611.65 66.62 54477.55 88888.00 2016-06-13 18:12:10.375 165 12611.62 66.67 54477.53 88888.00 2016-06-13 18:12:10.500 165 12611.58 66.70 54477.53 88888.00 2016-06-13 18:12:10.625 165 12611.55 66.70 54477.50 88888.00 2016-06-13 18:12:10.750 165 12611.58 66.67 54477.53 88888.00 2016-06-13 18:12:10.875 165 12611.62 66.67 54477.53 88888.00 2016-06-13 18:12:11.000 165 12611.70 66.70 54477.53 88888.00 2016-06-13 18:12:11.125 165 12611.65 66.67 54477.53 88888.00 2016-06-13 18:12:11.250 165 12611.60 66.65 54477.53 88888.00 2016-06-13 18:12:11.375 165 12611.65 66.65 54477.53 88888.00 2016-06-13 18:12:11.500 165 12611.65 66.65 54477.53 88888.00 2016-06-13 18:12:11.625 165 12611.60 66.65 54477.53 88888.00 2016-06-13 18:12:11.750 165 12611.60 66.65 54477.50 88888.00 2016-06-13 18:12:11.875 165 12611.58 66.65 54477.53 88888.00 2016-06-13 18:12:12.000 165 12611.62 66.60 54477.53 88888.00 2016-06-13 18:12:12.125 165 12611.62 66.62 54477.53 88888.00 2016-06-13 18:12:12.250 165 12611.62 66.62 54477.55 88888.00 2016-06-13 18:12:12.375 165 12611.60 66.62 54477.53 88888.00 2016-06-13 18:12:12.500 165 12611.58 66.62 54477.53 88888.00 2016-06-13 18:12:12.625 165 12611.58 66.67 54477.53 88888.00 2016-06-13 18:12:12.750 165 12611.58 66.67 54477.53 88888.00 2016-06-13 18:12:12.875 165 12611.60 66.67 54477.53 88888.00 2016-06-13 18:12:13.000 165 12611.60 66.67 54477.50 88888.00 2016-06-13 18:12:13.125 165 12611.58 66.67 54477.55 88888.00 2016-06-13 18:12:13.250 165 12611.60 66.67 54477.55 88888.00 2016-06-13 18:12:13.375 165 12611.62 66.67 54477.50 88888.00 2016-06-13 18:12:13.500 165 12611.62 66.67 54477.47 88888.00 2016-06-13 18:12:13.625 165 12611.58 66.62 54477.50 88888.00 2016-06-13 18:12:13.750 165 12611.52 66.65 54477.53 88888.00 2016-06-13 18:12:13.875 165 12611.48 66.67 54477.50 88888.00 2016-06-13 18:12:14.000 165 12611.48 66.70 54477.47 88888.00 2016-06-13 18:12:14.125 165 12611.50 66.70 54477.50 88888.00 2016-06-13 18:12:14.250 165 12611.48 66.72 54477.53 88888.00 2016-06-13 18:12:14.375 165 12611.50 66.70 54477.53 88888.00 2016-06-13 18:12:14.500 165 12611.50 66.67 54477.53 88888.00 2016-06-13 18:12:14.625 165 12611.52 66.65 54477.53 88888.00 2016-06-13 18:12:14.750 165 12611.45 66.67 54477.55 88888.00 2016-06-13 18:12:14.875 165 12611.40 66.67 54477.50 88888.00 2016-06-13 18:12:15.000 165 12611.38 66.65 54477.50 88888.00 2016-06-13 18:12:15.125 165 12611.35 66.67 54477.50 88888.00 2016-06-13 18:12:15.250 165 12611.42 66.65 54477.50 88888.00 2016-06-13 18:12:15.375 165 12611.52 66.67 54477.53 88888.00 2016-06-13 18:12:15.500 165 12611.50 66.72 54477.53 88888.00 2016-06-13 18:12:15.625 165 12611.48 66.72 54477.55 88888.00 2016-06-13 18:12:15.750 165 12611.42 66.70 54477.53 88888.00 2016-06-13 18:12:15.875 165 12611.38 66.70 54477.55 88888.00 2016-06-13 18:12:16.000 165 12611.40 66.70 54477.53 88888.00 2016-06-13 18:12:16.125 165 12611.42 66.70 54477.53 88888.00 2016-06-13 18:12:16.250 165 12611.42 66.70 54477.50 88888.00 2016-06-13 18:12:16.375 165 12611.42 66.72 54477.53 88888.00 2016-06-13 18:12:16.500 165 12611.38 66.75 54477.53 88888.00 2016-06-13 18:12:16.625 165 12611.38 66.72 54477.53 88888.00 2016-06-13 18:12:16.750 165 12611.33 66.67 54477.55 88888.00 2016-06-13 18:12:16.875 165 12611.35 66.67 54477.53 88888.00 2016-06-13 18:12:17.000 165 12611.42 66.70 54477.53 88888.00 2016-06-13 18:12:17.125 165 12611.42 66.70 54477.55 88888.00 2016-06-13 18:12:17.250 165 12611.42 66.70 54477.53 88888.00 2016-06-13 18:12:17.375 165 12611.45 66.75 54477.55 88888.00 2016-06-13 18:12:17.500 165 12611.45 66.75 54477.55 88888.00 2016-06-13 18:12:17.625 165 12611.42 66.75 54477.53 88888.00 2016-06-13 18:12:17.750 165 12611.40 66.67 54477.53 88888.00 2016-06-13 18:12:17.875 165 12611.35 66.75 54477.53 88888.00 2016-06-13 18:12:18.000 165 12611.38 66.72 54477.50 88888.00 2016-06-13 18:12:18.125 165 12611.40 66.70 54477.55 88888.00 2016-06-13 18:12:18.250 165 12611.40 66.70 54477.55 88888.00 2016-06-13 18:12:18.375 165 12611.45 66.72 54477.53 88888.00 2016-06-13 18:12:18.500 165 12611.52 66.70 54477.53 88888.00 2016-06-13 18:12:18.625 165 12611.50 66.72 54477.55 88888.00 2016-06-13 18:12:18.750 165 12611.42 66.72 54477.57 88888.00 2016-06-13 18:12:18.875 165 12611.35 66.67 54477.53 88888.00 2016-06-13 18:12:19.000 165 12611.30 66.67 54477.53 88888.00 2016-06-13 18:12:19.125 165 12611.25 66.72 54477.53 88888.00 2016-06-13 18:12:19.250 165 12611.25 66.72 54477.50 88888.00 2016-06-13 18:12:19.375 165 12611.35 66.75 54477.53 88888.00 2016-06-13 18:12:19.500 165 12611.38 66.72 54477.55 88888.00 2016-06-13 18:12:19.625 165 12611.38 66.70 54477.55 88888.00 2016-06-13 18:12:19.750 165 12611.35 66.72 54477.55 88888.00 2016-06-13 18:12:19.875 165 12611.33 66.70 54477.55 88888.00 2016-06-13 18:12:20.000 165 12611.30 66.67 54477.55 88888.00 2016-06-13 18:12:20.125 165 12611.27 66.65 54477.55 88888.00 2016-06-13 18:12:20.250 165 12611.20 66.67 54477.55 88888.00 2016-06-13 18:12:20.375 165 12611.25 66.70 54477.53 88888.00 2016-06-13 18:12:20.500 165 12611.25 66.67 54477.55 88888.00 2016-06-13 18:12:20.625 165 12611.17 66.67 54477.53 88888.00 2016-06-13 18:12:20.750 165 12611.17 66.70 54477.53 88888.00 2016-06-13 18:12:20.875 165 12611.23 66.72 54477.57 88888.00 2016-06-13 18:12:21.000 165 12611.25 66.72 54477.55 88888.00 2016-06-13 18:12:21.125 165 12611.23 66.70 54477.57 88888.00 2016-06-13 18:12:21.250 165 12611.23 66.70 54477.57 88888.00 2016-06-13 18:12:21.375 165 12611.30 66.72 54477.55 88888.00 2016-06-13 18:12:21.500 165 12611.27 66.72 54477.55 88888.00 2016-06-13 18:12:21.625 165 12611.23 66.70 54477.53 88888.00 2016-06-13 18:12:21.750 165 12611.20 66.72 54477.55 88888.00 2016-06-13 18:12:21.875 165 12611.25 66.75 54477.53 88888.00 2016-06-13 18:12:22.000 165 12611.30 66.72 54477.53 88888.00 2016-06-13 18:12:22.125 165 12611.30 66.67 54477.53 88888.00 2016-06-13 18:12:22.250 165 12611.25 66.67 54477.55 88888.00 2016-06-13 18:12:22.375 165 12611.23 66.67 54477.55 88888.00 2016-06-13 18:12:22.500 165 12611.20 66.67 54477.57 88888.00 2016-06-13 18:12:22.625 165 12611.20 66.67 54477.55 88888.00 2016-06-13 18:12:22.750 165 12611.17 66.65 54477.55 88888.00 2016-06-13 18:12:22.875 165 12611.17 66.65 54477.55 88888.00 2016-06-13 18:12:23.000 165 12611.20 66.65 54477.57 88888.00 2016-06-13 18:12:23.125 165 12611.20 66.65 54477.55 88888.00 2016-06-13 18:12:23.250 165 12611.17 66.65 54477.55 88888.00 2016-06-13 18:12:23.375 165 12611.12 66.67 54477.55 88888.00 2016-06-13 18:12:23.500 165 12611.08 66.62 54477.53 88888.00 2016-06-13 18:12:23.625 165 12611.08 66.62 54477.57 88888.00 2016-06-13 18:12:23.750 165 12611.10 66.62 54477.57 88888.00 2016-06-13 18:12:23.875 165 12611.15 66.60 54477.53 88888.00 2016-06-13 18:12:24.000 165 12611.15 66.58 54477.50 88888.00 2016-06-13 18:12:24.125 165 12611.17 66.60 54477.53 88888.00 2016-06-13 18:12:24.250 165 12611.15 66.58 54477.53 88888.00 2016-06-13 18:12:24.375 165 12611.17 66.58 54477.53 88888.00 2016-06-13 18:12:24.500 165 12611.15 66.60 54477.55 88888.00 2016-06-13 18:12:24.625 165 12611.12 66.60 54477.53 88888.00 2016-06-13 18:12:24.750 165 12611.12 66.60 54477.50 88888.00 2016-06-13 18:12:24.875 165 12611.12 66.58 54477.50 88888.00 2016-06-13 18:12:25.000 165 12611.15 66.55 54477.50 88888.00 2016-06-13 18:12:25.125 165 12611.12 66.55 54477.50 88888.00 2016-06-13 18:12:25.250 165 12611.12 66.50 54477.53 88888.00 2016-06-13 18:12:25.375 165 12611.15 66.50 54477.53 88888.00 2016-06-13 18:12:25.500 165 12611.17 66.47 54477.50 88888.00 2016-06-13 18:12:25.625 165 12611.17 66.53 54477.53 88888.00 2016-06-13 18:12:25.750 165 12611.15 66.50 54477.53 88888.00 2016-06-13 18:12:25.875 165 12611.12 66.53 54477.50 88888.00 2016-06-13 18:12:26.000 165 12611.12 66.47 54477.50 88888.00 2016-06-13 18:12:26.125 165 12611.12 66.50 54477.53 88888.00 2016-06-13 18:12:26.250 165 12611.12 66.50 54477.53 88888.00 2016-06-13 18:12:26.375 165 12611.12 66.50 54477.53 88888.00 2016-06-13 18:12:26.500 165 12611.05 66.47 54477.50 88888.00 2016-06-13 18:12:26.625 165 12611.02 66.47 54477.53 88888.00 2016-06-13 18:12:26.750 165 12611.05 66.50 54477.53 88888.00 2016-06-13 18:12:26.875 165 12611.10 66.47 54477.53 88888.00 2016-06-13 18:12:27.000 165 12611.10 66.45 54477.50 88888.00 2016-06-13 18:12:27.125 165 12611.08 66.42 54477.47 88888.00 2016-06-13 18:12:27.250 165 12611.08 66.42 54477.53 88888.00 2016-06-13 18:12:27.375 165 12611.12 66.42 54477.53 88888.00 2016-06-13 18:12:27.500 165 12611.10 66.42 54477.55 88888.00 2016-06-13 18:12:27.625 165 12611.05 66.42 54477.53 88888.00 2016-06-13 18:12:27.750 165 12611.08 66.40 54477.53 88888.00 2016-06-13 18:12:27.875 165 12611.05 66.40 54477.53 88888.00 2016-06-13 18:12:28.000 165 12611.05 66.38 54477.53 88888.00 2016-06-13 18:12:28.125 165 12611.05 66.38 54477.53 88888.00 2016-06-13 18:12:28.250 165 12611.05 66.35 54477.53 88888.00 2016-06-13 18:12:28.375 165 12611.05 66.35 54477.53 88888.00 2016-06-13 18:12:28.500 165 12611.08 66.33 54477.53 88888.00 2016-06-13 18:12:28.625 165 12611.02 66.33 54477.53 88888.00 2016-06-13 18:12:28.750 165 12611.02 66.33 54477.53 88888.00 2016-06-13 18:12:28.875 165 12611.05 66.33 54477.55 88888.00 2016-06-13 18:12:29.000 165 12611.08 66.33 54477.57 88888.00 2016-06-13 18:12:29.125 165 12611.08 66.30 54477.55 88888.00 2016-06-13 18:12:29.250 165 12610.98 66.28 54477.50 88888.00 2016-06-13 18:12:29.375 165 12610.98 66.30 54477.53 88888.00 2016-06-13 18:12:29.500 165 12610.98 66.28 54477.53 88888.00 2016-06-13 18:12:29.625 165 12610.95 66.25 54477.53 88888.00 2016-06-13 18:12:29.750 165 12610.95 66.25 54477.50 88888.00 2016-06-13 18:12:29.875 165 12610.98 66.25 54477.50 88888.00 2016-06-13 18:12:30.000 165 12610.95 66.22 54477.50 88888.00 2016-06-13 18:12:30.125 165 12610.92 66.20 54477.50 88888.00 2016-06-13 18:12:30.250 165 12610.92 66.20 54477.50 88888.00 2016-06-13 18:12:30.375 165 12610.98 66.20 54477.47 88888.00 2016-06-13 18:12:30.500 165 12610.98 66.17 54477.50 88888.00 2016-06-13 18:12:30.625 165 12610.98 66.15 54477.53 88888.00 2016-06-13 18:12:30.750 165 12610.92 66.15 54477.50 88888.00 2016-06-13 18:12:30.875 165 12610.98 66.12 54477.45 88888.00 2016-06-13 18:12:31.000 165 12611.02 66.12 54477.53 88888.00 2016-06-13 18:12:31.125 165 12611.05 66.17 54477.55 88888.00 2016-06-13 18:12:31.250 165 12611.02 66.12 54477.53 88888.00 2016-06-13 18:12:31.375 165 12611.00 66.15 54477.50 88888.00 2016-06-13 18:12:31.500 165 12610.98 66.12 54477.50 88888.00 2016-06-13 18:12:31.625 165 12611.00 66.10 54477.50 88888.00 2016-06-13 18:12:31.750 165 12611.00 66.10 54477.50 88888.00 2016-06-13 18:12:31.875 165 12610.98 66.08 54477.50 88888.00 2016-06-13 18:12:32.000 165 12610.98 66.08 54477.47 88888.00 2016-06-13 18:12:32.125 165 12610.95 66.08 54477.47 88888.00 2016-06-13 18:12:32.250 165 12610.92 66.05 54477.47 88888.00 2016-06-13 18:12:32.375 165 12610.98 66.05 54477.47 88888.00 2016-06-13 18:12:32.500 165 12610.98 66.03 54477.47 88888.00 2016-06-13 18:12:32.625 165 12610.98 66.05 54477.53 88888.00 2016-06-13 18:12:32.750 165 12610.95 66.08 54477.50 88888.00 2016-06-13 18:12:32.875 165 12611.00 66.08 54477.53 88888.00 2016-06-13 18:12:33.000 165 12611.02 66.05 54477.50 88888.00 2016-06-13 18:12:33.125 165 12611.02 66.03 54477.47 88888.00 2016-06-13 18:12:33.250 165 12611.00 66.03 54477.53 88888.00 2016-06-13 18:12:33.375 165 12611.08 66.00 54477.50 88888.00 2016-06-13 18:12:33.500 165 12611.08 65.97 54477.50 88888.00 2016-06-13 18:12:33.625 165 12611.05 65.95 54477.47 88888.00 2016-06-13 18:12:33.750 165 12611.05 65.92 54477.47 88888.00 2016-06-13 18:12:33.875 165 12611.10 65.92 54477.45 88888.00 2016-06-13 18:12:34.000 165 12611.05 65.90 54477.47 88888.00 2016-06-13 18:12:34.125 165 12610.98 65.92 54477.45 88888.00 2016-06-13 18:12:34.250 165 12611.00 65.95 54477.47 88888.00 2016-06-13 18:12:34.375 165 12611.05 65.95 54477.45 88888.00 2016-06-13 18:12:34.500 165 12611.00 65.90 54477.45 88888.00 2016-06-13 18:12:34.625 165 12610.92 65.88 54477.45 88888.00 2016-06-13 18:12:34.750 165 12610.95 65.85 54477.45 88888.00 2016-06-13 18:12:34.875 165 12611.00 65.88 54477.53 88888.00 2016-06-13 18:12:35.000 165 12611.05 65.90 54477.47 88888.00 2016-06-13 18:12:35.125 165 12611.02 65.90 54477.47 88888.00 2016-06-13 18:12:35.250 165 12611.08 65.85 54477.50 88888.00 2016-06-13 18:12:35.375 165 12611.05 65.83 54477.47 88888.00 2016-06-13 18:12:35.500 165 12610.98 65.83 54477.47 88888.00 2016-06-13 18:12:35.625 165 12610.95 65.80 54477.45 88888.00 2016-06-13 18:12:35.750 165 12610.95 65.75 54477.47 88888.00 2016-06-13 18:12:35.875 165 12610.95 65.75 54477.45 88888.00 2016-06-13 18:12:36.000 165 12610.92 65.78 54477.45 88888.00 2016-06-13 18:12:36.125 165 12610.98 65.80 54477.45 88888.00 2016-06-13 18:12:36.250 165 12611.05 65.78 54477.45 88888.00 2016-06-13 18:12:36.375 165 12611.10 65.78 54477.43 88888.00 2016-06-13 18:12:36.500 165 12611.05 65.75 54477.45 88888.00 2016-06-13 18:12:36.625 165 12611.05 65.72 54477.45 88888.00 2016-06-13 18:12:36.750 165 12611.08 65.75 54477.45 88888.00 2016-06-13 18:12:36.875 165 12611.05 65.78 54477.45 88888.00 2016-06-13 18:12:37.000 165 12611.02 65.78 54477.45 88888.00 2016-06-13 18:12:37.125 165 12611.02 65.72 54477.47 88888.00 2016-06-13 18:12:37.250 165 12610.98 65.72 54477.45 88888.00 2016-06-13 18:12:37.375 165 12610.95 65.72 54477.43 88888.00 2016-06-13 18:12:37.500 165 12610.98 65.70 54477.45 88888.00 2016-06-13 18:12:37.625 165 12611.00 65.70 54477.47 88888.00 2016-06-13 18:12:37.750 165 12611.00 65.70 54477.47 88888.00 2016-06-13 18:12:37.875 165 12610.95 65.67 54477.45 88888.00 2016-06-13 18:12:38.000 165 12610.98 65.67 54477.47 88888.00 2016-06-13 18:12:38.125 165 12611.05 65.67 54477.50 88888.00 2016-06-13 18:12:38.250 165 12611.02 65.65 54477.45 88888.00 2016-06-13 18:12:38.375 165 12611.10 65.67 54477.47 88888.00 2016-06-13 18:12:38.500 165 12611.08 65.65 54477.45 88888.00 2016-06-13 18:12:38.625 165 12611.02 65.65 54477.45 88888.00 2016-06-13 18:12:38.750 165 12611.02 65.65 54477.45 88888.00 2016-06-13 18:12:38.875 165 12611.00 65.65 54477.47 88888.00 2016-06-13 18:12:39.000 165 12611.00 65.60 54477.45 88888.00 2016-06-13 18:12:39.125 165 12610.98 65.62 54477.45 88888.00 2016-06-13 18:12:39.250 165 12610.95 65.65 54477.50 88888.00 2016-06-13 18:12:39.375 165 12610.95 65.62 54477.47 88888.00 2016-06-13 18:12:39.500 165 12610.92 65.62 54477.45 88888.00 2016-06-13 18:12:39.625 165 12610.95 65.60 54477.47 88888.00 2016-06-13 18:12:39.750 165 12610.92 65.60 54477.45 88888.00 2016-06-13 18:12:39.875 165 12610.88 65.58 54477.45 88888.00 2016-06-13 18:12:40.000 165 12610.90 65.58 54477.45 88888.00 2016-06-13 18:12:40.125 165 12610.88 65.58 54477.43 88888.00 2016-06-13 18:12:40.250 165 12610.85 65.58 54477.40 88888.00 2016-06-13 18:12:40.375 165 12610.90 65.55 54477.40 88888.00 2016-06-13 18:12:40.500 165 12610.92 65.58 54477.45 88888.00 2016-06-13 18:12:40.625 165 12610.92 65.58 54477.45 88888.00 2016-06-13 18:12:40.750 165 12610.90 65.55 54477.45 88888.00 2016-06-13 18:12:40.875 165 12610.88 65.58 54477.45 88888.00 2016-06-13 18:12:41.000 165 12610.88 65.60 54477.45 88888.00 2016-06-13 18:12:41.125 165 12610.90 65.60 54477.45 88888.00 2016-06-13 18:12:41.250 165 12610.88 65.58 54477.47 88888.00 2016-06-13 18:12:41.375 165 12610.90 65.58 54477.47 88888.00 2016-06-13 18:12:41.500 165 12610.88 65.58 54477.45 88888.00 2016-06-13 18:12:41.625 165 12610.83 65.58 54477.43 88888.00 2016-06-13 18:12:41.750 165 12610.90 65.60 54477.45 88888.00 2016-06-13 18:12:41.875 165 12611.00 65.60 54477.47 88888.00 2016-06-13 18:12:42.000 165 12611.05 65.58 54477.47 88888.00 2016-06-13 18:12:42.125 165 12610.98 65.58 54477.47 88888.00 2016-06-13 18:12:42.250 165 12610.90 65.60 54477.47 88888.00 2016-06-13 18:12:42.375 165 12610.85 65.60 54477.47 88888.00 2016-06-13 18:12:42.500 165 12610.88 65.58 54477.50 88888.00 2016-06-13 18:12:42.625 165 12610.92 65.55 54477.47 88888.00 2016-06-13 18:12:42.750 165 12610.90 65.60 54477.45 88888.00 2016-06-13 18:12:42.875 165 12610.88 65.58 54477.45 88888.00 2016-06-13 18:12:43.000 165 12610.83 65.58 54477.43 88888.00 2016-06-13 18:12:43.125 165 12610.83 65.58 54477.45 88888.00 2016-06-13 18:12:43.250 165 12610.85 65.58 54477.45 88888.00 2016-06-13 18:12:43.375 165 12610.90 65.58 54477.40 88888.00 2016-06-13 18:12:43.500 165 12610.90 65.58 54477.45 88888.00 2016-06-13 18:12:43.625 165 12610.88 65.58 54477.50 88888.00 2016-06-13 18:12:43.750 165 12610.92 65.58 54477.45 88888.00 2016-06-13 18:12:43.875 165 12610.92 65.58 54477.45 88888.00 2016-06-13 18:12:44.000 165 12610.90 65.53 54477.45 88888.00 2016-06-13 18:12:44.125 165 12610.83 65.53 54477.45 88888.00 2016-06-13 18:12:44.250 165 12610.80 65.55 54477.45 88888.00 2016-06-13 18:12:44.375 165 12610.73 65.55 54477.45 88888.00 2016-06-13 18:12:44.500 165 12610.70 65.55 54477.43 88888.00 2016-06-13 18:12:44.625 165 12610.70 65.55 54477.45 88888.00 2016-06-13 18:12:44.750 165 12610.73 65.55 54477.47 88888.00 2016-06-13 18:12:44.875 165 12610.77 65.58 54477.45 88888.00 2016-06-13 18:12:45.000 165 12610.85 65.58 54477.45 88888.00 2016-06-13 18:12:45.125 165 12610.85 65.55 54477.45 88888.00 2016-06-13 18:12:45.250 165 12610.77 65.55 54477.45 88888.00 2016-06-13 18:12:45.375 165 12610.77 65.55 54477.45 88888.00 2016-06-13 18:12:45.500 165 12610.73 65.58 54477.45 88888.00 2016-06-13 18:12:45.625 165 12610.77 65.55 54477.45 88888.00 2016-06-13 18:12:45.750 165 12610.83 65.55 54477.45 88888.00 2016-06-13 18:12:45.875 165 12610.88 65.55 54477.45 88888.00 2016-06-13 18:12:46.000 165 12610.85 65.53 54477.45 88888.00 2016-06-13 18:12:46.125 165 12610.77 65.53 54477.45 88888.00 2016-06-13 18:12:46.250 165 12610.70 65.55 54477.45 88888.00 2016-06-13 18:12:46.375 165 12610.75 65.55 54477.43 88888.00 2016-06-13 18:12:46.500 165 12610.77 65.55 54477.43 88888.00 2016-06-13 18:12:46.625 165 12610.75 65.55 54477.40 88888.00 2016-06-13 18:12:46.750 165 12610.75 65.58 54477.43 88888.00 2016-06-13 18:12:46.875 165 12610.77 65.55 54477.43 88888.00 2016-06-13 18:12:47.000 165 12610.83 65.55 54477.40 88888.00 2016-06-13 18:12:47.125 165 12610.85 65.58 54477.43 88888.00 2016-06-13 18:12:47.250 165 12610.80 65.55 54477.38 88888.00 2016-06-13 18:12:47.375 165 12610.83 65.58 54477.40 88888.00 2016-06-13 18:12:47.500 165 12610.83 65.55 54477.40 88888.00 2016-06-13 18:12:47.625 165 12610.80 65.58 54477.40 88888.00 2016-06-13 18:12:47.750 165 12610.70 65.62 54477.43 88888.00 2016-06-13 18:12:47.875 165 12610.67 65.62 54477.45 88888.00 2016-06-13 18:12:48.000 165 12610.75 65.58 54477.40 88888.00 2016-06-13 18:12:48.125 165 12610.75 65.55 54477.40 88888.00 2016-06-13 18:12:48.250 165 12610.75 65.55 54477.40 88888.00 2016-06-13 18:12:48.375 165 12610.77 65.60 54477.45 88888.00 2016-06-13 18:12:48.500 165 12610.80 65.60 54477.43 88888.00 2016-06-13 18:12:48.625 165 12610.75 65.62 54477.40 88888.00 2016-06-13 18:12:48.750 165 12610.73 65.60 54477.38 88888.00 2016-06-13 18:12:48.875 165 12610.73 65.55 54477.35 88888.00 2016-06-13 18:12:49.000 165 12610.77 65.55 54477.38 88888.00 2016-06-13 18:12:49.125 165 12610.77 65.60 54477.38 88888.00 2016-06-13 18:12:49.250 165 12610.67 65.58 54477.35 88888.00 2016-06-13 18:12:49.375 165 12610.65 65.60 54477.32 88888.00 2016-06-13 18:12:49.500 165 12610.67 65.60 54477.35 88888.00 2016-06-13 18:12:49.625 165 12610.70 65.58 54477.35 88888.00 2016-06-13 18:12:49.750 165 12610.75 65.60 54477.38 88888.00 2016-06-13 18:12:49.875 165 12610.73 65.62 54477.32 88888.00 2016-06-13 18:12:50.000 165 12610.65 65.62 54477.35 88888.00 2016-06-13 18:12:50.125 165 12610.58 65.65 54477.32 88888.00 2016-06-13 18:12:50.250 165 12610.65 65.62 54477.35 88888.00 2016-06-13 18:12:50.375 165 12610.75 65.62 54477.35 88888.00 2016-06-13 18:12:50.500 165 12610.77 65.62 54477.35 88888.00 2016-06-13 18:12:50.625 165 12610.77 65.62 54477.35 88888.00 2016-06-13 18:12:50.750 165 12610.75 65.62 54477.35 88888.00 2016-06-13 18:12:50.875 165 12610.73 65.62 54477.32 88888.00 2016-06-13 18:12:51.000 165 12610.70 65.62 54477.32 88888.00 2016-06-13 18:12:51.125 165 12610.77 65.62 54477.35 88888.00 2016-06-13 18:12:51.250 165 12610.75 65.62 54477.35 88888.00 2016-06-13 18:12:51.375 165 12610.73 65.62 54477.35 88888.00 2016-06-13 18:12:51.500 165 12610.65 65.62 54477.32 88888.00 2016-06-13 18:12:51.625 165 12610.65 65.62 54477.32 88888.00 2016-06-13 18:12:51.750 165 12610.70 65.65 54477.35 88888.00 2016-06-13 18:12:51.875 165 12610.70 65.65 54477.32 88888.00 2016-06-13 18:12:52.000 165 12610.67 65.67 54477.32 88888.00 2016-06-13 18:12:52.125 165 12610.62 65.62 54477.32 88888.00 2016-06-13 18:12:52.250 165 12610.67 65.62 54477.32 88888.00 2016-06-13 18:12:52.375 165 12610.73 65.65 54477.32 88888.00 2016-06-13 18:12:52.500 165 12610.70 65.65 54477.32 88888.00 2016-06-13 18:12:52.625 165 12610.70 65.70 54477.30 88888.00 2016-06-13 18:12:52.750 165 12610.67 65.70 54477.32 88888.00 2016-06-13 18:12:52.875 165 12610.67 65.67 54477.32 88888.00 2016-06-13 18:12:53.000 165 12610.62 65.67 54477.35 88888.00 2016-06-13 18:12:53.125 165 12610.60 65.67 54477.38 88888.00 2016-06-13 18:12:53.250 165 12610.60 65.62 54477.32 88888.00 2016-06-13 18:12:53.375 165 12610.60 65.62 54477.32 88888.00 2016-06-13 18:12:53.500 165 12610.65 65.65 54477.30 88888.00 2016-06-13 18:12:53.625 165 12610.70 65.67 54477.30 88888.00 2016-06-13 18:12:53.750 165 12610.73 65.65 54477.32 88888.00 2016-06-13 18:12:53.875 165 12610.70 65.65 54477.32 88888.00 2016-06-13 18:12:54.000 165 12610.62 65.65 54477.32 88888.00 2016-06-13 18:12:54.125 165 12610.60 65.67 54477.35 88888.00 2016-06-13 18:12:54.250 165 12610.62 65.65 54477.32 88888.00 2016-06-13 18:12:54.375 165 12610.65 65.67 54477.32 88888.00 2016-06-13 18:12:54.500 165 12610.62 65.67 54477.30 88888.00 2016-06-13 18:12:54.625 165 12610.65 65.67 54477.35 88888.00 2016-06-13 18:12:54.750 165 12610.62 65.67 54477.32 88888.00 2016-06-13 18:12:54.875 165 12610.60 65.65 54477.30 88888.00 2016-06-13 18:12:55.000 165 12610.62 65.65 54477.30 88888.00 2016-06-13 18:12:55.125 165 12610.65 65.65 54477.30 88888.00 2016-06-13 18:12:55.250 165 12610.65 65.65 54477.35 88888.00 2016-06-13 18:12:55.375 165 12610.62 65.67 54477.35 88888.00 2016-06-13 18:12:55.500 165 12610.62 65.67 54477.32 88888.00 2016-06-13 18:12:55.625 165 12610.62 65.65 54477.32 88888.00 2016-06-13 18:12:55.750 165 12610.58 65.67 54477.30 88888.00 2016-06-13 18:12:55.875 165 12610.62 65.67 54477.32 88888.00 2016-06-13 18:12:56.000 165 12610.65 65.65 54477.30 88888.00 2016-06-13 18:12:56.125 165 12610.65 65.67 54477.35 88888.00 2016-06-13 18:12:56.250 165 12610.67 65.67 54477.35 88888.00 2016-06-13 18:12:56.375 165 12610.70 65.67 54477.30 88888.00 2016-06-13 18:12:56.500 165 12610.62 65.65 54477.28 88888.00 2016-06-13 18:12:56.625 165 12610.62 65.62 54477.30 88888.00 2016-06-13 18:12:56.750 165 12610.60 65.62 54477.28 88888.00 2016-06-13 18:12:56.875 165 12610.52 65.62 54477.28 88888.00 2016-06-13 18:12:57.000 165 12610.52 65.67 54477.28 88888.00 2016-06-13 18:12:57.125 165 12610.48 65.67 54477.30 88888.00 2016-06-13 18:12:57.250 165 12610.52 65.67 54477.32 88888.00 2016-06-13 18:12:57.375 165 12610.52 65.67 54477.32 88888.00 2016-06-13 18:12:57.500 165 12610.58 65.67 54477.32 88888.00 2016-06-13 18:12:57.625 165 12610.55 65.62 54477.32 88888.00 2016-06-13 18:12:57.750 165 12610.50 65.65 54477.32 88888.00 2016-06-13 18:12:57.875 165 12610.45 65.67 54477.30 88888.00 2016-06-13 18:12:58.000 165 12610.42 65.65 54477.30 88888.00 2016-06-13 18:12:58.125 165 12610.42 65.67 54477.30 88888.00 2016-06-13 18:12:58.250 165 12610.38 65.65 54477.30 88888.00 2016-06-13 18:12:58.375 165 12610.33 65.65 54477.30 88888.00 2016-06-13 18:12:58.500 165 12610.35 65.65 54477.30 88888.00 2016-06-13 18:12:58.625 165 12610.38 65.65 54477.28 88888.00 2016-06-13 18:12:58.750 165 12610.40 65.62 54477.30 88888.00 2016-06-13 18:12:58.875 165 12610.40 65.62 54477.28 88888.00 2016-06-13 18:12:59.000 165 12610.40 65.62 54477.28 88888.00 2016-06-13 18:12:59.125 165 12610.40 65.62 54477.28 88888.00 2016-06-13 18:12:59.250 165 12610.38 65.60 54477.30 88888.00 2016-06-13 18:12:59.375 165 12610.40 65.60 54477.30 88888.00 2016-06-13 18:12:59.500 165 12610.38 65.62 54477.30 88888.00 2016-06-13 18:12:59.625 165 12610.38 65.62 54477.30 88888.00 2016-06-13 18:12:59.750 165 12610.35 65.62 54477.30 88888.00 2016-06-13 18:12:59.875 165 12610.30 65.60 54477.30 88888.00 2016-06-13 18:13:00.000 165 12610.27 65.60 54477.28 88888.00 2016-06-13 18:13:00.125 165 12610.30 65.60 54477.30 88888.00 2016-06-13 18:13:00.250 165 12610.30 65.60 54477.32 88888.00 2016-06-13 18:13:00.375 165 12610.25 65.60 54477.32 88888.00 2016-06-13 18:13:00.500 165 12610.25 65.62 54477.30 88888.00 2016-06-13 18:13:00.625 165 12610.30 65.58 54477.25 88888.00 2016-06-13 18:13:00.750 165 12610.30 65.58 54477.28 88888.00 2016-06-13 18:13:00.875 165 12610.27 65.58 54477.28 88888.00 2016-06-13 18:13:01.000 165 12610.25 65.55 54477.28 88888.00 2016-06-13 18:13:01.125 165 12610.20 65.60 54477.30 88888.00 2016-06-13 18:13:01.250 165 12610.15 65.55 54477.30 88888.00 2016-06-13 18:13:01.375 165 12610.15 65.58 54477.30 88888.00 2016-06-13 18:13:01.500 165 12610.10 65.60 54477.32 88888.00 2016-06-13 18:13:01.625 165 12610.12 65.60 54477.30 88888.00 2016-06-13 18:13:01.750 165 12610.10 65.58 54477.32 88888.00 2016-06-13 18:13:01.875 165 12610.02 65.58 54477.32 88888.00 2016-06-13 18:13:02.000 165 12610.05 65.55 54477.30 88888.00 2016-06-13 18:13:02.125 165 12610.08 65.55 54477.30 88888.00 2016-06-13 18:13:02.250 165 12610.05 65.58 54477.32 88888.00 2016-06-13 18:13:02.375 165 12610.08 65.58 54477.30 88888.00 2016-06-13 18:13:02.500 165 12610.02 65.55 54477.32 88888.00 2016-06-13 18:13:02.625 165 12610.00 65.55 54477.30 88888.00 2016-06-13 18:13:02.750 165 12610.00 65.55 54477.28 88888.00 2016-06-13 18:13:02.875 165 12610.00 65.55 54477.28 88888.00 2016-06-13 18:13:03.000 165 12610.02 65.55 54477.25 88888.00 2016-06-13 18:13:03.125 165 12609.98 65.53 54477.28 88888.00 2016-06-13 18:13:03.250 165 12609.95 65.53 54477.25 88888.00 2016-06-13 18:13:03.375 165 12609.98 65.55 54477.25 88888.00 2016-06-13 18:13:03.500 165 12610.00 65.55 54477.28 88888.00 2016-06-13 18:13:03.625 165 12610.00 65.53 54477.28 88888.00 2016-06-13 18:13:03.750 165 12610.05 65.55 54477.28 88888.00 2016-06-13 18:13:03.875 165 12610.02 65.58 54477.28 88888.00 2016-06-13 18:13:04.000 165 12609.95 65.55 54477.25 88888.00 2016-06-13 18:13:04.125 165 12609.98 65.53 54477.28 88888.00 2016-06-13 18:13:04.250 165 12609.98 65.53 54477.28 88888.00 2016-06-13 18:13:04.375 165 12609.98 65.55 54477.28 88888.00 2016-06-13 18:13:04.500 165 12609.95 65.53 54477.28 88888.00 2016-06-13 18:13:04.625 165 12609.95 65.53 54477.25 88888.00 2016-06-13 18:13:04.750 165 12609.95 65.55 54477.25 88888.00 2016-06-13 18:13:04.875 165 12609.98 65.55 54477.25 88888.00 2016-06-13 18:13:05.000 165 12609.98 65.55 54477.25 88888.00 2016-06-13 18:13:05.125 165 12609.92 65.53 54477.28 88888.00 2016-06-13 18:13:05.250 165 12609.88 65.47 54477.28 88888.00 2016-06-13 18:13:05.375 165 12609.90 65.50 54477.25 88888.00 2016-06-13 18:13:05.500 165 12609.88 65.53 54477.25 88888.00 2016-06-13 18:13:05.625 165 12609.88 65.53 54477.30 88888.00 2016-06-13 18:13:05.750 165 12609.80 65.50 54477.25 88888.00 2016-06-13 18:13:05.875 165 12609.77 65.50 54477.25 88888.00 2016-06-13 18:13:06.000 165 12609.88 65.53 54477.28 88888.00 2016-06-13 18:13:06.125 165 12609.85 65.53 54477.28 88888.00 2016-06-13 18:13:06.250 165 12609.83 65.50 54477.25 88888.00 2016-06-13 18:13:06.375 165 12609.85 65.50 54477.25 88888.00 2016-06-13 18:13:06.500 165 12609.83 65.47 54477.28 88888.00 2016-06-13 18:13:06.625 165 12609.80 65.47 54477.28 88888.00 2016-06-13 18:13:06.750 165 12609.80 65.53 54477.30 88888.00 2016-06-13 18:13:06.875 165 12609.80 65.53 54477.30 88888.00 2016-06-13 18:13:07.000 165 12609.77 65.50 54477.30 88888.00 2016-06-13 18:13:07.125 165 12609.75 65.53 54477.32 88888.00 2016-06-13 18:13:07.250 165 12609.80 65.53 54477.30 88888.00 2016-06-13 18:13:07.375 165 12609.92 65.53 54477.28 88888.00 2016-06-13 18:13:07.500 165 12609.95 65.50 54477.25 88888.00 2016-06-13 18:13:07.625 165 12609.90 65.53 54477.28 88888.00 2016-06-13 18:13:07.750 165 12609.90 65.53 54477.28 88888.00 2016-06-13 18:13:07.875 165 12609.85 65.53 54477.25 88888.00 2016-06-13 18:13:08.000 165 12609.85 65.53 54477.25 88888.00 2016-06-13 18:13:08.125 165 12609.83 65.55 54477.22 88888.00 2016-06-13 18:13:08.250 165 12609.80 65.55 54477.22 88888.00 2016-06-13 18:13:08.375 165 12609.83 65.55 54477.20 88888.00 2016-06-13 18:13:08.500 165 12609.85 65.60 54477.20 88888.00 2016-06-13 18:13:08.625 165 12609.85 65.58 54477.20 88888.00 2016-06-13 18:13:08.750 165 12609.80 65.55 54477.25 88888.00 2016-06-13 18:13:08.875 165 12609.80 65.58 54477.20 88888.00 2016-06-13 18:13:09.000 165 12609.83 65.55 54477.22 88888.00 2016-06-13 18:13:09.125 165 12609.85 65.53 54477.22 88888.00 2016-06-13 18:13:09.250 165 12609.88 65.53 54477.22 88888.00 2016-06-13 18:13:09.375 165 12609.88 65.53 54477.20 88888.00 2016-06-13 18:13:09.500 165 12609.83 65.53 54477.22 88888.00 2016-06-13 18:13:09.625 165 12609.77 65.55 54477.20 88888.00 2016-06-13 18:13:09.750 165 12609.75 65.58 54477.20 88888.00 2016-06-13 18:13:09.875 165 12609.77 65.58 54477.20 88888.00 2016-06-13 18:13:10.000 165 12609.77 65.55 54477.20 88888.00 2016-06-13 18:13:10.125 165 12609.75 65.55 54477.22 88888.00 2016-06-13 18:13:10.250 165 12609.70 65.58 54477.22 88888.00 2016-06-13 18:13:10.375 165 12609.73 65.58 54477.20 88888.00 2016-06-13 18:13:10.500 165 12609.77 65.58 54477.20 88888.00 2016-06-13 18:13:10.625 165 12609.80 65.60 54477.18 88888.00 2016-06-13 18:13:10.750 165 12609.80 65.60 54477.18 88888.00 2016-06-13 18:13:10.875 165 12609.83 65.60 54477.18 88888.00 2016-06-13 18:13:11.000 165 12609.83 65.58 54477.18 88888.00 2016-06-13 18:13:11.125 165 12609.77 65.58 54477.22 88888.00 2016-06-13 18:13:11.250 165 12609.77 65.58 54477.18 88888.00 2016-06-13 18:13:11.375 165 12609.77 65.62 54477.15 88888.00 2016-06-13 18:13:11.500 165 12609.77 65.62 54477.15 88888.00 2016-06-13 18:13:11.625 165 12609.75 65.60 54477.18 88888.00 2016-06-13 18:13:11.750 165 12609.80 65.58 54477.20 88888.00 2016-06-13 18:13:11.875 165 12609.80 65.58 54477.18 88888.00 2016-06-13 18:13:12.000 165 12609.83 65.58 54477.15 88888.00 2016-06-13 18:13:12.125 165 12609.85 65.60 54477.18 88888.00 2016-06-13 18:13:12.250 165 12609.83 65.60 54477.20 88888.00 2016-06-13 18:13:12.375 165 12609.80 65.60 54477.18 88888.00 2016-06-13 18:13:12.500 165 12609.70 65.62 54477.15 88888.00 2016-06-13 18:13:12.625 165 12609.73 65.65 54477.22 88888.00 2016-06-13 18:13:12.750 165 12609.83 65.70 54477.22 88888.00 2016-06-13 18:13:12.875 165 12609.83 65.67 54477.15 88888.00 2016-06-13 18:13:13.000 165 12609.77 65.62 54477.12 88888.00 2016-06-13 18:13:13.125 165 12609.83 65.62 54477.12 88888.00 2016-06-13 18:13:13.250 165 12609.80 65.62 54477.15 88888.00 2016-06-13 18:13:13.375 165 12609.80 65.65 54477.15 88888.00 2016-06-13 18:13:13.500 165 12609.77 65.65 54477.12 88888.00 2016-06-13 18:13:13.625 165 12609.77 65.65 54477.12 88888.00 2016-06-13 18:13:13.750 165 12609.75 65.67 54477.15 88888.00 2016-06-13 18:13:13.875 165 12609.77 65.67 54477.18 88888.00 2016-06-13 18:13:14.000 165 12609.77 65.70 54477.15 88888.00 2016-06-13 18:13:14.125 165 12609.77 65.70 54477.15 88888.00 2016-06-13 18:13:14.250 165 12609.73 65.67 54477.15 88888.00 2016-06-13 18:13:14.375 165 12609.75 65.65 54477.15 88888.00 2016-06-13 18:13:14.500 165 12609.80 65.65 54477.12 88888.00 2016-06-13 18:13:14.625 165 12609.80 65.67 54477.12 88888.00 2016-06-13 18:13:14.750 165 12609.77 65.65 54477.12 88888.00 2016-06-13 18:13:14.875 165 12609.77 65.70 54477.15 88888.00 2016-06-13 18:13:15.000 165 12609.80 65.67 54477.12 88888.00 2016-06-13 18:13:15.125 165 12609.75 65.70 54477.10 88888.00 2016-06-13 18:13:15.250 165 12609.75 65.67 54477.10 88888.00 2016-06-13 18:13:15.375 165 12609.73 65.70 54477.10 88888.00 2016-06-13 18:13:15.500 165 12609.73 65.70 54477.10 88888.00 2016-06-13 18:13:15.625 165 12609.67 65.70 54477.10 88888.00 2016-06-13 18:13:15.750 165 12609.73 65.72 54477.10 88888.00 2016-06-13 18:13:15.875 165 12609.70 65.72 54477.10 88888.00 2016-06-13 18:13:16.000 165 12609.67 65.72 54477.07 88888.00 2016-06-13 18:13:16.125 165 12609.67 65.72 54477.07 88888.00 2016-06-13 18:13:16.250 165 12609.67 65.72 54477.05 88888.00 2016-06-13 18:13:16.375 165 12609.73 65.75 54477.05 88888.00 2016-06-13 18:13:16.500 165 12609.70 65.75 54477.07 88888.00 2016-06-13 18:13:16.625 165 12609.70 65.78 54477.07 88888.00 2016-06-13 18:13:16.750 165 12609.73 65.78 54477.07 88888.00 2016-06-13 18:13:16.875 165 12609.73 65.78 54477.07 88888.00 2016-06-13 18:13:17.000 165 12609.70 65.80 54477.05 88888.00 2016-06-13 18:13:17.125 165 12609.65 65.80 54477.05 88888.00 2016-06-13 18:13:17.250 165 12609.62 65.80 54477.05 88888.00 2016-06-13 18:13:17.375 165 12609.73 65.80 54477.05 88888.00 2016-06-13 18:13:17.500 165 12609.75 65.80 54477.07 88888.00 2016-06-13 18:13:17.625 165 12609.73 65.80 54477.05 88888.00 2016-06-13 18:13:17.750 165 12609.70 65.83 54477.05 88888.00 2016-06-13 18:13:17.875 165 12609.65 65.83 54477.05 88888.00 2016-06-13 18:13:18.000 165 12609.58 65.80 54477.05 88888.00 2016-06-13 18:13:18.125 165 12609.65 65.85 54477.07 88888.00 2016-06-13 18:13:18.250 165 12609.73 65.83 54477.07 88888.00 2016-06-13 18:13:18.375 165 12609.67 65.83 54477.07 88888.00 2016-06-13 18:13:18.500 165 12609.67 65.83 54477.07 88888.00 2016-06-13 18:13:18.625 165 12609.65 65.83 54477.07 88888.00 2016-06-13 18:13:18.750 165 12609.62 65.85 54477.05 88888.00 2016-06-13 18:13:18.875 165 12609.65 65.83 54477.07 88888.00 2016-06-13 18:13:19.000 165 12609.60 65.85 54477.05 88888.00 2016-06-13 18:13:19.125 165 12609.58 65.88 54477.05 88888.00 2016-06-13 18:13:19.250 165 12609.60 65.85 54477.07 88888.00 2016-06-13 18:13:19.375 165 12609.62 65.85 54477.07 88888.00 2016-06-13 18:13:19.500 165 12609.60 65.90 54477.07 88888.00 2016-06-13 18:13:19.625 165 12609.58 65.90 54477.07 88888.00 2016-06-13 18:13:19.750 165 12609.58 65.88 54477.03 88888.00 2016-06-13 18:13:19.875 165 12609.52 65.88 54477.03 88888.00 2016-06-13 18:13:20.000 165 12609.52 65.88 54477.00 88888.00 2016-06-13 18:13:20.125 165 12609.55 65.88 54477.03 88888.00 2016-06-13 18:13:20.250 165 12609.60 65.88 54477.03 88888.00 2016-06-13 18:13:20.375 165 12609.62 65.85 54477.03 88888.00 2016-06-13 18:13:20.500 165 12609.65 65.85 54477.00 88888.00 2016-06-13 18:13:20.625 165 12609.62 65.85 54477.00 88888.00 2016-06-13 18:13:20.750 165 12609.65 65.88 54477.00 88888.00 2016-06-13 18:13:20.875 165 12609.60 65.90 54477.03 88888.00 2016-06-13 18:13:21.000 165 12609.60 65.90 54477.00 88888.00 2016-06-13 18:13:21.125 165 12609.58 65.92 54477.00 88888.00 2016-06-13 18:13:21.250 165 12609.65 65.90 54477.03 88888.00 2016-06-13 18:13:21.375 165 12609.70 65.90 54477.03 88888.00 2016-06-13 18:13:21.500 165 12609.62 65.90 54477.03 88888.00 2016-06-13 18:13:21.625 165 12609.58 65.90 54477.00 88888.00 2016-06-13 18:13:21.750 165 12609.60 65.90 54477.03 88888.00 2016-06-13 18:13:21.875 165 12609.67 65.92 54477.03 88888.00 2016-06-13 18:13:22.000 165 12609.67 65.92 54477.03 88888.00 2016-06-13 18:13:22.125 165 12609.60 65.90 54477.03 88888.00 2016-06-13 18:13:22.250 165 12609.58 65.92 54477.03 88888.00 2016-06-13 18:13:22.375 165 12609.58 65.97 54477.05 88888.00 2016-06-13 18:13:22.500 165 12609.60 65.97 54477.05 88888.00 2016-06-13 18:13:22.625 165 12609.52 65.92 54477.00 88888.00 2016-06-13 18:13:22.750 165 12609.48 65.90 54476.97 88888.00 2016-06-13 18:13:22.875 165 12609.55 65.90 54476.97 88888.00 2016-06-13 18:13:23.000 165 12609.62 65.88 54476.95 88888.00 2016-06-13 18:13:23.125 165 12609.58 65.90 54477.00 88888.00 2016-06-13 18:13:23.250 165 12609.50 65.90 54476.97 88888.00 2016-06-13 18:13:23.375 165 12609.52 65.90 54476.95 88888.00 2016-06-13 18:13:23.500 165 12609.55 65.90 54476.97 88888.00 2016-06-13 18:13:23.625 165 12609.52 65.95 54476.97 88888.00 2016-06-13 18:13:23.750 165 12609.55 65.95 54476.97 88888.00 2016-06-13 18:13:23.875 165 12609.58 65.92 54476.97 88888.00 2016-06-13 18:13:24.000 165 12609.58 65.90 54476.97 88888.00 2016-06-13 18:13:24.125 165 12609.60 65.95 54477.00 88888.00 2016-06-13 18:13:24.250 165 12609.52 65.95 54476.97 88888.00 2016-06-13 18:13:24.375 165 12609.58 65.92 54476.93 88888.00 2016-06-13 18:13:24.500 165 12609.55 65.92 54476.95 88888.00 2016-06-13 18:13:24.625 165 12609.48 65.92 54476.95 88888.00 2016-06-13 18:13:24.750 165 12609.48 65.92 54476.97 88888.00 2016-06-13 18:13:24.875 165 12609.50 65.92 54476.93 88888.00 2016-06-13 18:13:25.000 165 12609.52 65.92 54476.93 88888.00 2016-06-13 18:13:25.125 165 12609.50 65.92 54476.95 88888.00 2016-06-13 18:13:25.250 165 12609.50 65.90 54476.93 88888.00 2016-06-13 18:13:25.375 165 12609.50 65.95 54476.93 88888.00 2016-06-13 18:13:25.500 165 12609.50 65.95 54476.93 88888.00 2016-06-13 18:13:25.625 165 12609.52 65.92 54476.93 88888.00 2016-06-13 18:13:25.750 165 12609.58 65.90 54476.93 88888.00 2016-06-13 18:13:25.875 165 12609.58 65.88 54476.93 88888.00 2016-06-13 18:13:26.000 165 12609.60 65.90 54476.90 88888.00 2016-06-13 18:13:26.125 165 12609.55 65.90 54476.95 88888.00 2016-06-13 18:13:26.250 165 12609.50 65.90 54476.95 88888.00 2016-06-13 18:13:26.375 165 12609.50 65.90 54476.95 88888.00 2016-06-13 18:13:26.500 165 12609.55 65.92 54476.95 88888.00 2016-06-13 18:13:26.625 165 12609.55 65.90 54476.90 88888.00 2016-06-13 18:13:26.750 165 12609.55 65.88 54476.93 88888.00 2016-06-13 18:13:26.875 165 12609.60 65.88 54476.95 88888.00 2016-06-13 18:13:27.000 165 12609.55 65.90 54476.93 88888.00 2016-06-13 18:13:27.125 165 12609.55 65.92 54476.90 88888.00 2016-06-13 18:13:27.250 165 12609.58 65.88 54476.93 88888.00 2016-06-13 18:13:27.375 165 12609.52 65.85 54476.88 88888.00 2016-06-13 18:13:27.500 165 12609.42 65.90 54476.90 88888.00 2016-06-13 18:13:27.625 165 12609.52 65.92 54476.85 88888.00 2016-06-13 18:13:27.750 165 12609.55 65.92 54476.88 88888.00 2016-06-13 18:13:27.875 165 12609.55 65.92 54476.90 88888.00 2016-06-13 18:13:28.000 165 12609.48 65.92 54476.88 88888.00 2016-06-13 18:13:28.125 165 12609.45 65.90 54476.88 88888.00 2016-06-13 18:13:28.250 165 12609.50 65.88 54476.88 88888.00 2016-06-13 18:13:28.375 165 12609.60 65.90 54476.88 88888.00 2016-06-13 18:13:28.500 165 12609.62 65.90 54476.93 88888.00 2016-06-13 18:13:28.625 165 12609.62 65.92 54476.90 88888.00 2016-06-13 18:13:28.750 165 12609.60 65.92 54476.90 88888.00 2016-06-13 18:13:28.875 165 12609.60 65.90 54476.90 88888.00 2016-06-13 18:13:29.000 165 12609.62 65.90 54476.90 88888.00 2016-06-13 18:13:29.125 165 12609.65 65.90 54476.88 88888.00 2016-06-13 18:13:29.250 165 12609.62 65.90 54476.88 88888.00 2016-06-13 18:13:29.375 165 12609.58 65.90 54476.88 88888.00 2016-06-13 18:13:29.500 165 12609.55 65.92 54476.90 88888.00 2016-06-13 18:13:29.625 165 12609.65 65.92 54476.88 88888.00 2016-06-13 18:13:29.750 165 12609.67 65.90 54476.88 88888.00 2016-06-13 18:13:29.875 165 12609.62 65.90 54476.88 88888.00 2016-06-13 18:13:30.000 165 12609.60 65.90 54476.88 88888.00 2016-06-13 18:13:30.125 165 12609.62 65.90 54476.85 88888.00 2016-06-13 18:13:30.250 165 12609.62 65.90 54476.85 88888.00 2016-06-13 18:13:30.375 165 12609.58 65.90 54476.88 88888.00 2016-06-13 18:13:30.500 165 12609.52 65.92 54476.88 88888.00 2016-06-13 18:13:30.625 165 12609.58 65.90 54476.88 88888.00 2016-06-13 18:13:30.750 165 12609.58 65.92 54476.88 88888.00 2016-06-13 18:13:30.875 165 12609.55 65.97 54476.88 88888.00 2016-06-13 18:13:31.000 165 12609.58 65.92 54476.88 88888.00 2016-06-13 18:13:31.125 165 12609.58 65.92 54476.90 88888.00 2016-06-13 18:13:31.250 165 12609.58 65.92 54476.88 88888.00 2016-06-13 18:13:31.375 165 12609.67 65.92 54476.85 88888.00 2016-06-13 18:13:31.500 165 12609.73 65.92 54476.85 88888.00 2016-06-13 18:13:31.625 165 12609.75 65.92 54476.85 88888.00 2016-06-13 18:13:31.750 165 12609.70 65.95 54476.82 88888.00 2016-06-13 18:13:31.875 165 12609.67 65.95 54476.82 88888.00 2016-06-13 18:13:32.000 165 12609.70 65.92 54476.80 88888.00 2016-06-13 18:13:32.125 165 12609.70 65.90 54476.82 88888.00 2016-06-13 18:13:32.250 165 12609.67 65.92 54476.82 88888.00 2016-06-13 18:13:32.375 165 12609.62 65.95 54476.82 88888.00 2016-06-13 18:13:32.500 165 12609.62 65.95 54476.85 88888.00 2016-06-13 18:13:32.625 165 12609.65 65.97 54476.82 88888.00 2016-06-13 18:13:32.750 165 12609.65 65.97 54476.82 88888.00 2016-06-13 18:13:32.875 165 12609.62 65.97 54476.80 88888.00 2016-06-13 18:13:33.000 165 12609.62 65.97 54476.80 88888.00 2016-06-13 18:13:33.125 165 12609.65 66.03 54476.85 88888.00 2016-06-13 18:13:33.250 165 12609.70 65.95 54476.82 88888.00 2016-06-13 18:13:33.375 165 12609.65 65.95 54476.80 88888.00 2016-06-13 18:13:33.500 165 12609.65 65.97 54476.80 88888.00 2016-06-13 18:13:33.625 165 12609.65 66.00 54476.82 88888.00 2016-06-13 18:13:33.750 165 12609.65 65.95 54476.82 88888.00 2016-06-13 18:13:33.875 165 12609.70 65.95 54476.82 88888.00 2016-06-13 18:13:34.000 165 12609.73 65.97 54476.80 88888.00 2016-06-13 18:13:34.125 165 12609.73 65.95 54476.80 88888.00 2016-06-13 18:13:34.250 165 12609.70 65.95 54476.80 88888.00 2016-06-13 18:13:34.375 165 12609.70 65.95 54476.80 88888.00 2016-06-13 18:13:34.500 165 12609.75 66.00 54476.82 88888.00 2016-06-13 18:13:34.625 165 12609.83 65.97 54476.80 88888.00 2016-06-13 18:13:34.750 165 12609.83 65.97 54476.80 88888.00 2016-06-13 18:13:34.875 165 12609.77 65.97 54476.78 88888.00 2016-06-13 18:13:35.000 165 12609.67 66.00 54476.78 88888.00 2016-06-13 18:13:35.125 165 12609.65 66.00 54476.78 88888.00 2016-06-13 18:13:35.250 165 12609.67 66.00 54476.80 88888.00 2016-06-13 18:13:35.375 165 12609.73 66.03 54476.80 88888.00 2016-06-13 18:13:35.500 165 12609.73 66.03 54476.78 88888.00 2016-06-13 18:13:35.625 165 12609.65 66.00 54476.78 88888.00 2016-06-13 18:13:35.750 165 12609.62 66.00 54476.80 88888.00 2016-06-13 18:13:35.875 165 12609.67 66.03 54476.80 88888.00 2016-06-13 18:13:36.000 165 12609.67 66.03 54476.78 88888.00 2016-06-13 18:13:36.125 165 12609.70 66.00 54476.78 88888.00 2016-06-13 18:13:36.250 165 12609.73 65.97 54476.78 88888.00 2016-06-13 18:13:36.375 165 12609.80 66.00 54476.78 88888.00 2016-06-13 18:13:36.500 165 12609.80 66.03 54476.78 88888.00 2016-06-13 18:13:36.625 165 12609.73 66.05 54476.78 88888.00 2016-06-13 18:13:36.750 165 12609.70 66.03 54476.78 88888.00 2016-06-13 18:13:36.875 165 12609.70 66.05 54476.78 88888.00 2016-06-13 18:13:37.000 165 12609.73 66.03 54476.75 88888.00 2016-06-13 18:13:37.125 165 12609.75 66.05 54476.78 88888.00 2016-06-13 18:13:37.250 165 12609.77 66.03 54476.80 88888.00 2016-06-13 18:13:37.375 165 12609.80 66.05 54476.78 88888.00 2016-06-13 18:13:37.500 165 12609.77 66.05 54476.75 88888.00 2016-06-13 18:13:37.625 165 12609.75 66.05 54476.75 88888.00 2016-06-13 18:13:37.750 165 12609.80 66.05 54476.78 88888.00 2016-06-13 18:13:37.875 165 12609.77 66.03 54476.75 88888.00 2016-06-13 18:13:38.000 165 12609.75 66.05 54476.75 88888.00 2016-06-13 18:13:38.125 165 12609.75 66.08 54476.78 88888.00 2016-06-13 18:13:38.250 165 12609.75 66.05 54476.78 88888.00 2016-06-13 18:13:38.375 165 12609.73 66.05 54476.72 88888.00 2016-06-13 18:13:38.500 165 12609.70 66.05 54476.70 88888.00 2016-06-13 18:13:38.625 165 12609.70 66.05 54476.72 88888.00 2016-06-13 18:13:38.750 165 12609.67 66.05 54476.75 88888.00 2016-06-13 18:13:38.875 165 12609.67 66.05 54476.75 88888.00 2016-06-13 18:13:39.000 165 12609.70 66.05 54476.75 88888.00 2016-06-13 18:13:39.125 165 12609.73 66.05 54476.75 88888.00 2016-06-13 18:13:39.250 165 12609.70 66.05 54476.75 88888.00 2016-06-13 18:13:39.375 165 12609.70 66.03 54476.75 88888.00 2016-06-13 18:13:39.500 165 12609.65 66.05 54476.75 88888.00 2016-06-13 18:13:39.625 165 12609.62 66.05 54476.72 88888.00 2016-06-13 18:13:39.750 165 12609.67 66.08 54476.72 88888.00 2016-06-13 18:13:39.875 165 12609.67 66.05 54476.72 88888.00 2016-06-13 18:13:40.000 165 12609.62 66.08 54476.70 88888.00 2016-06-13 18:13:40.125 165 12609.62 66.08 54476.70 88888.00 2016-06-13 18:13:40.250 165 12609.65 66.05 54476.72 88888.00 2016-06-13 18:13:40.375 165 12609.65 66.05 54476.72 88888.00 2016-06-13 18:13:40.500 165 12609.67 66.05 54476.72 88888.00 2016-06-13 18:13:40.625 165 12609.67 66.10 54476.72 88888.00 2016-06-13 18:13:40.750 165 12609.65 66.12 54476.75 88888.00 2016-06-13 18:13:40.875 165 12609.67 66.10 54476.72 88888.00 2016-06-13 18:13:41.000 165 12609.70 66.08 54476.68 88888.00 2016-06-13 18:13:41.125 165 12609.70 66.10 54476.68 88888.00 2016-06-13 18:13:41.250 165 12609.62 66.08 54476.72 88888.00 2016-06-13 18:13:41.375 165 12609.62 66.10 54476.70 88888.00 2016-06-13 18:13:41.500 165 12609.60 66.08 54476.70 88888.00 2016-06-13 18:13:41.625 165 12609.62 66.08 54476.70 88888.00 2016-06-13 18:13:41.750 165 12609.65 66.08 54476.70 88888.00 2016-06-13 18:13:41.875 165 12609.73 66.08 54476.70 88888.00 2016-06-13 18:13:42.000 165 12609.75 66.08 54476.68 88888.00 2016-06-13 18:13:42.125 165 12609.73 66.05 54476.68 88888.00 2016-06-13 18:13:42.250 165 12609.67 66.08 54476.70 88888.00 2016-06-13 18:13:42.375 165 12609.70 66.10 54476.70 88888.00 2016-06-13 18:13:42.500 165 12609.70 66.12 54476.68 88888.00 2016-06-13 18:13:42.625 165 12609.70 66.12 54476.68 88888.00 2016-06-13 18:13:42.750 165 12609.73 66.12 54476.68 88888.00 2016-06-13 18:13:42.875 165 12609.67 66.12 54476.65 88888.00 2016-06-13 18:13:43.000 165 12609.67 66.12 54476.68 88888.00 2016-06-13 18:13:43.125 165 12609.65 66.12 54476.70 88888.00 2016-06-13 18:13:43.250 165 12609.67 66.12 54476.70 88888.00 2016-06-13 18:13:43.375 165 12609.75 66.12 54476.68 88888.00 2016-06-13 18:13:43.500 165 12609.75 66.12 54476.65 88888.00 2016-06-13 18:13:43.625 165 12609.73 66.12 54476.65 88888.00 2016-06-13 18:13:43.750 165 12609.77 66.15 54476.68 88888.00 2016-06-13 18:13:43.875 165 12609.80 66.12 54476.68 88888.00 2016-06-13 18:13:44.000 165 12609.75 66.15 54476.68 88888.00 2016-06-13 18:13:44.125 165 12609.73 66.15 54476.68 88888.00 2016-06-13 18:13:44.250 165 12609.67 66.12 54476.65 88888.00 2016-06-13 18:13:44.375 165 12609.62 66.12 54476.68 88888.00 2016-06-13 18:13:44.500 165 12609.62 66.12 54476.68 88888.00 2016-06-13 18:13:44.625 165 12609.67 66.15 54476.68 88888.00 2016-06-13 18:13:44.750 165 12609.65 66.15 54476.68 88888.00 2016-06-13 18:13:44.875 165 12609.67 66.15 54476.68 88888.00 2016-06-13 18:13:45.000 165 12609.65 66.12 54476.65 88888.00 2016-06-13 18:13:45.125 165 12609.65 66.12 54476.68 88888.00 2016-06-13 18:13:45.250 165 12609.65 66.12 54476.70 88888.00 2016-06-13 18:13:45.375 165 12609.67 66.12 54476.65 88888.00 2016-06-13 18:13:45.500 165 12609.67 66.12 54476.65 88888.00 2016-06-13 18:13:45.625 165 12609.65 66.12 54476.65 88888.00 2016-06-13 18:13:45.750 165 12609.73 66.12 54476.65 88888.00 2016-06-13 18:13:45.875 165 12609.75 66.12 54476.68 88888.00 2016-06-13 18:13:46.000 165 12609.70 66.10 54476.65 88888.00 2016-06-13 18:13:46.125 165 12609.70 66.12 54476.65 88888.00 2016-06-13 18:13:46.250 165 12609.65 66.10 54476.65 88888.00 2016-06-13 18:13:46.375 165 12609.62 66.10 54476.68 88888.00 2016-06-13 18:13:46.500 165 12609.67 66.12 54476.65 88888.00 2016-06-13 18:13:46.625 165 12609.70 66.15 54476.65 88888.00 2016-06-13 18:13:46.750 165 12609.73 66.17 54476.62 88888.00 2016-06-13 18:13:46.875 165 12609.65 66.15 54476.65 88888.00 2016-06-13 18:13:47.000 165 12609.65 66.10 54476.62 88888.00 2016-06-13 18:13:47.125 165 12609.73 66.12 54476.65 88888.00 2016-06-13 18:13:47.250 165 12609.70 66.15 54476.62 88888.00 2016-06-13 18:13:47.375 165 12609.75 66.15 54476.60 88888.00 2016-06-13 18:13:47.500 165 12609.75 66.12 54476.60 88888.00 2016-06-13 18:13:47.625 165 12609.75 66.12 54476.60 88888.00 2016-06-13 18:13:47.750 165 12609.73 66.12 54476.60 88888.00 2016-06-13 18:13:47.875 165 12609.73 66.15 54476.60 88888.00 2016-06-13 18:13:48.000 165 12609.70 66.15 54476.60 88888.00 2016-06-13 18:13:48.125 165 12609.65 66.12 54476.60 88888.00 2016-06-13 18:13:48.250 165 12609.60 66.12 54476.62 88888.00 2016-06-13 18:13:48.375 165 12609.70 66.15 54476.62 88888.00 2016-06-13 18:13:48.500 165 12609.70 66.10 54476.60 88888.00 2016-06-13 18:13:48.625 165 12609.70 66.08 54476.60 88888.00 2016-06-13 18:13:48.750 165 12609.70 66.12 54476.60 88888.00 2016-06-13 18:13:48.875 165 12609.67 66.12 54476.60 88888.00 2016-06-13 18:13:49.000 165 12609.67 66.10 54476.57 88888.00 2016-06-13 18:13:49.125 165 12609.70 66.08 54476.60 88888.00 2016-06-13 18:13:49.250 165 12609.70 66.05 54476.60 88888.00 2016-06-13 18:13:49.375 165 12609.65 66.10 54476.57 88888.00 2016-06-13 18:13:49.500 165 12609.62 66.12 54476.60 88888.00 2016-06-13 18:13:49.625 165 12609.67 66.12 54476.60 88888.00 2016-06-13 18:13:49.750 165 12609.70 66.12 54476.60 88888.00 2016-06-13 18:13:49.875 165 12609.73 66.10 54476.57 88888.00 2016-06-13 18:13:50.000 165 12609.77 66.08 54476.57 88888.00 2016-06-13 18:13:50.125 165 12609.75 66.10 54476.57 88888.00 2016-06-13 18:13:50.250 165 12609.73 66.12 54476.57 88888.00 2016-06-13 18:13:50.375 165 12609.73 66.12 54476.60 88888.00 2016-06-13 18:13:50.500 165 12609.70 66.08 54476.57 88888.00 2016-06-13 18:13:50.625 165 12609.67 66.05 54476.57 88888.00 2016-06-13 18:13:50.750 165 12609.70 66.08 54476.57 88888.00 2016-06-13 18:13:50.875 165 12609.73 66.05 54476.57 88888.00 2016-06-13 18:13:51.000 165 12609.73 66.03 54476.55 88888.00 2016-06-13 18:13:51.125 165 12609.73 66.03 54476.57 88888.00 2016-06-13 18:13:51.250 165 12609.75 66.03 54476.57 88888.00 2016-06-13 18:13:51.375 165 12609.75 66.03 54476.55 88888.00 2016-06-13 18:13:51.500 165 12609.73 66.03 54476.55 88888.00 2016-06-13 18:13:51.625 165 12609.73 66.00 54476.55 88888.00 2016-06-13 18:13:51.750 165 12609.73 66.03 54476.53 88888.00 2016-06-13 18:13:51.875 165 12609.75 66.05 54476.55 88888.00 2016-06-13 18:13:52.000 165 12609.77 66.05 54476.53 88888.00 2016-06-13 18:13:52.125 165 12609.83 66.03 54476.55 88888.00 2016-06-13 18:13:52.250 165 12609.80 66.03 54476.53 88888.00 2016-06-13 18:13:52.375 165 12609.73 66.03 54476.50 88888.00 2016-06-13 18:13:52.500 165 12609.75 66.00 54476.55 88888.00 2016-06-13 18:13:52.625 165 12609.80 66.00 54476.55 88888.00 2016-06-13 18:13:52.750 165 12609.83 66.00 54476.53 88888.00 2016-06-13 18:13:52.875 165 12609.83 65.97 54476.53 88888.00 2016-06-13 18:13:53.000 165 12609.83 66.00 54476.53 88888.00 2016-06-13 18:13:53.125 165 12609.77 66.03 54476.53 88888.00 2016-06-13 18:13:53.250 165 12609.77 66.00 54476.53 88888.00 2016-06-13 18:13:53.375 165 12609.88 66.00 54476.53 88888.00 2016-06-13 18:13:53.500 165 12609.90 66.00 54476.50 88888.00 2016-06-13 18:13:53.625 165 12609.80 65.97 54476.50 88888.00 2016-06-13 18:13:53.750 165 12609.77 65.97 54476.50 88888.00 2016-06-13 18:13:53.875 165 12609.80 65.95 54476.50 88888.00 2016-06-13 18:13:54.000 165 12609.80 65.95 54476.47 88888.00 2016-06-13 18:13:54.125 165 12609.80 65.95 54476.47 88888.00 2016-06-13 18:13:54.250 165 12609.80 65.95 54476.45 88888.00 2016-06-13 18:13:54.375 165 12609.88 65.97 54476.45 88888.00 2016-06-13 18:13:54.500 165 12609.90 65.95 54476.45 88888.00 2016-06-13 18:13:54.625 165 12609.85 65.97 54476.45 88888.00 2016-06-13 18:13:54.750 165 12609.88 65.95 54476.45 88888.00 2016-06-13 18:13:54.875 165 12609.88 65.90 54476.43 88888.00 2016-06-13 18:13:55.000 165 12609.88 65.90 54476.45 88888.00 2016-06-13 18:13:55.125 165 12609.88 65.88 54476.45 88888.00 2016-06-13 18:13:55.250 165 12609.88 65.85 54476.47 88888.00 2016-06-13 18:13:55.375 165 12609.95 65.85 54476.47 88888.00 2016-06-13 18:13:55.500 165 12609.95 65.88 54476.45 88888.00 2016-06-13 18:13:55.625 165 12609.92 65.88 54476.45 88888.00 2016-06-13 18:13:55.750 165 12609.92 65.88 54476.43 88888.00 2016-06-13 18:13:55.875 165 12609.95 65.88 54476.43 88888.00 2016-06-13 18:13:56.000 165 12610.00 65.88 54476.43 88888.00 2016-06-13 18:13:56.125 165 12610.00 65.88 54476.43 88888.00 2016-06-13 18:13:56.250 165 12609.95 65.90 54476.47 88888.00 2016-06-13 18:13:56.375 165 12609.90 65.88 54476.47 88888.00 2016-06-13 18:13:56.500 165 12609.92 65.85 54476.47 88888.00 2016-06-13 18:13:56.625 165 12609.90 65.80 54476.45 88888.00 2016-06-13 18:13:56.750 165 12609.90 65.83 54476.45 88888.00 2016-06-13 18:13:56.875 165 12609.92 65.83 54476.47 88888.00 2016-06-13 18:13:57.000 165 12609.95 65.83 54476.45 88888.00 2016-06-13 18:13:57.125 165 12609.98 65.83 54476.45 88888.00 2016-06-13 18:13:57.250 165 12609.95 65.80 54476.47 88888.00 2016-06-13 18:13:57.375 165 12609.90 65.80 54476.45 88888.00 2016-06-13 18:13:57.500 165 12609.92 65.83 54476.40 88888.00 2016-06-13 18:13:57.625 165 12609.95 65.83 54476.40 88888.00 2016-06-13 18:13:57.750 165 12609.98 65.83 54476.43 88888.00 2016-06-13 18:13:57.875 165 12610.02 65.85 54476.43 88888.00 2016-06-13 18:13:58.000 165 12610.02 65.80 54476.43 88888.00 2016-06-13 18:13:58.125 165 12610.02 65.80 54476.40 88888.00 2016-06-13 18:13:58.250 165 12610.02 65.75 54476.45 88888.00 2016-06-13 18:13:58.375 165 12610.02 65.78 54476.45 88888.00 2016-06-13 18:13:58.500 165 12609.98 65.80 54476.45 88888.00 2016-06-13 18:13:58.625 165 12609.98 65.85 54476.47 88888.00 2016-06-13 18:13:58.750 165 12610.00 65.83 54476.45 88888.00 2016-06-13 18:13:58.875 165 12609.98 65.78 54476.45 88888.00 2016-06-13 18:13:59.000 165 12610.02 65.80 54476.45 88888.00 2016-06-13 18:13:59.125 165 12610.05 65.83 54476.45 88888.00 2016-06-13 18:13:59.250 165 12610.08 65.80 54476.45 88888.00 2016-06-13 18:13:59.375 165 12610.10 65.80 54476.45 88888.00 2016-06-13 18:13:59.500 165 12610.08 65.78 54476.43 88888.00 2016-06-13 18:13:59.625 165 12610.05 65.75 54476.43 88888.00 2016-06-13 18:13:59.750 165 12610.02 65.75 54476.45 88888.00 2016-06-13 18:13:59.875 165 12610.05 65.75 54476.45 88888.00 2016-06-13 18:14:00.000 165 12610.05 65.78 54476.45 88888.00 2016-06-13 18:14:00.125 165 12610.12 65.72 54476.45 88888.00 2016-06-13 18:14:00.250 165 12610.12 65.67 54476.45 88888.00 2016-06-13 18:14:00.375 165 12610.15 65.70 54476.45 88888.00 2016-06-13 18:14:00.500 165 12610.10 65.75 54476.45 88888.00 2016-06-13 18:14:00.625 165 12610.05 65.78 54476.40 88888.00 2016-06-13 18:14:00.750 165 12609.98 65.75 54476.40 88888.00 2016-06-13 18:14:00.875 165 12609.95 65.70 54476.38 88888.00 2016-06-13 18:14:01.000 165 12609.98 65.70 54476.40 88888.00 2016-06-13 18:14:01.125 165 12610.00 65.72 54476.40 88888.00 2016-06-13 18:14:01.250 165 12610.00 65.72 54476.43 88888.00 2016-06-13 18:14:01.375 165 12610.05 65.72 54476.45 88888.00 2016-06-13 18:14:01.500 165 12610.08 65.70 54476.43 88888.00 2016-06-13 18:14:01.625 165 12610.12 65.70 54476.43 88888.00 2016-06-13 18:14:01.750 165 12610.12 65.70 54476.40 88888.00 2016-06-13 18:14:01.875 165 12610.10 65.70 54476.40 88888.00 2016-06-13 18:14:02.000 165 12610.05 65.67 54476.38 88888.00 2016-06-13 18:14:02.125 165 12610.10 65.65 54476.35 88888.00 2016-06-13 18:14:02.250 165 12610.10 65.67 54476.35 88888.00 2016-06-13 18:14:02.375 165 12610.10 65.67 54476.38 88888.00 2016-06-13 18:14:02.500 165 12610.12 65.67 54476.38 88888.00 2016-06-13 18:14:02.625 165 12610.15 65.67 54476.35 88888.00 2016-06-13 18:14:02.750 165 12610.20 65.67 54476.38 88888.00 2016-06-13 18:14:02.875 165 12610.23 65.70 54476.35 88888.00 2016-06-13 18:14:03.000 165 12610.27 65.70 54476.30 88888.00 2016-06-13 18:14:03.125 165 12610.23 65.70 54476.32 88888.00 2016-06-13 18:14:03.250 165 12610.15 65.67 54476.35 88888.00 2016-06-13 18:14:03.375 165 12610.15 65.67 54476.35 88888.00 2016-06-13 18:14:03.500 165 12610.12 65.65 54476.38 88888.00 2016-06-13 18:14:03.625 165 12610.20 65.62 54476.35 88888.00 2016-06-13 18:14:03.750 165 12610.15 65.62 54476.32 88888.00 2016-06-13 18:14:03.875 165 12610.15 65.62 54476.35 88888.00 2016-06-13 18:14:04.000 165 12610.17 65.60 54476.35 88888.00 2016-06-13 18:14:04.125 165 12610.15 65.58 54476.38 88888.00 2016-06-13 18:14:04.250 165 12610.15 65.58 54476.38 88888.00 2016-06-13 18:14:04.375 165 12610.12 65.60 54476.38 88888.00 2016-06-13 18:14:04.500 165 12610.10 65.60 54476.38 88888.00 2016-06-13 18:14:04.625 165 12610.15 65.60 54476.38 88888.00 2016-06-13 18:14:04.750 165 12610.23 65.60 54476.38 88888.00 2016-06-13 18:14:04.875 165 12610.20 65.60 54476.38 88888.00 2016-06-13 18:14:05.000 165 12610.17 65.58 54476.32 88888.00 2016-06-13 18:14:05.125 165 12610.12 65.58 54476.30 88888.00 2016-06-13 18:14:05.250 165 12610.08 65.55 54476.30 88888.00 2016-06-13 18:14:05.375 165 12610.12 65.50 54476.30 88888.00 2016-06-13 18:14:05.500 165 12610.15 65.53 54476.32 88888.00 2016-06-13 18:14:05.625 165 12610.20 65.55 54476.32 88888.00 2016-06-13 18:14:05.750 165 12610.20 65.55 54476.30 88888.00 2016-06-13 18:14:05.875 165 12610.15 65.53 54476.30 88888.00 2016-06-13 18:14:06.000 165 12610.15 65.50 54476.30 88888.00 2016-06-13 18:14:06.125 165 12610.17 65.50 54476.28 88888.00 2016-06-13 18:14:06.250 165 12610.17 65.47 54476.30 88888.00 2016-06-13 18:14:06.375 165 12610.20 65.45 54476.28 88888.00 2016-06-13 18:14:06.500 165 12610.17 65.45 54476.28 88888.00 2016-06-13 18:14:06.625 165 12610.12 65.47 54476.30 88888.00 2016-06-13 18:14:06.750 165 12610.17 65.47 54476.30 88888.00 2016-06-13 18:14:06.875 165 12610.20 65.42 54476.28 88888.00 2016-06-13 18:14:07.000 165 12610.20 65.45 54476.28 88888.00 2016-06-13 18:14:07.125 165 12610.23 65.45 54476.32 88888.00 2016-06-13 18:14:07.250 165 12610.25 65.47 54476.32 88888.00 2016-06-13 18:14:07.375 165 12610.20 65.47 54476.32 88888.00 2016-06-13 18:14:07.500 165 12610.23 65.45 54476.30 88888.00 2016-06-13 18:14:07.625 165 12610.30 65.45 54476.30 88888.00 2016-06-13 18:14:07.750 165 12610.33 65.42 54476.32 88888.00 2016-06-13 18:14:07.875 165 12610.27 65.40 54476.30 88888.00 2016-06-13 18:14:08.000 165 12610.27 65.40 54476.30 88888.00 2016-06-13 18:14:08.125 165 12610.23 65.42 54476.32 88888.00 2016-06-13 18:14:08.250 165 12610.23 65.42 54476.30 88888.00 2016-06-13 18:14:08.375 165 12610.25 65.42 54476.32 88888.00 2016-06-13 18:14:08.500 165 12610.23 65.40 54476.32 88888.00 2016-06-13 18:14:08.625 165 12610.27 65.33 54476.28 88888.00 2016-06-13 18:14:08.750 165 12610.35 65.30 54476.25 88888.00 2016-06-13 18:14:08.875 165 12610.38 65.33 54476.25 88888.00 2016-06-13 18:14:09.000 165 12610.38 65.38 54476.28 88888.00 2016-06-13 18:14:09.125 165 12610.33 65.35 54476.32 88888.00 2016-06-13 18:14:09.250 165 12610.20 65.35 54476.32 88888.00 2016-06-13 18:14:09.375 165 12610.23 65.35 54476.30 88888.00 2016-06-13 18:14:09.500 165 12610.27 65.35 54476.30 88888.00 2016-06-13 18:14:09.625 165 12610.35 65.33 54476.28 88888.00 2016-06-13 18:14:09.750 165 12610.40 65.28 54476.28 88888.00 2016-06-13 18:14:09.875 165 12610.40 65.28 54476.25 88888.00 2016-06-13 18:14:10.000 165 12610.40 65.33 54476.25 88888.00 2016-06-13 18:14:10.125 165 12610.35 65.30 54476.25 88888.00 2016-06-13 18:14:10.250 165 12610.30 65.33 54476.22 88888.00 2016-06-13 18:14:10.375 165 12610.35 65.33 54476.22 88888.00 2016-06-13 18:14:10.500 165 12610.33 65.33 54476.22 88888.00 2016-06-13 18:14:10.625 165 12610.30 65.30 54476.22 88888.00 2016-06-13 18:14:10.750 165 12610.27 65.30 54476.22 88888.00 2016-06-13 18:14:10.875 165 12610.30 65.30 54476.22 88888.00 2016-06-13 18:14:11.000 165 12610.35 65.28 54476.22 88888.00 2016-06-13 18:14:11.125 165 12610.40 65.35 54476.30 88888.00 2016-06-13 18:14:11.250 165 12610.35 65.30 54476.28 88888.00 2016-06-13 18:14:11.375 165 12610.35 65.28 54476.22 88888.00 2016-06-13 18:14:11.500 165 12610.33 65.28 54476.20 88888.00 2016-06-13 18:14:11.625 165 12610.30 65.28 54476.20 88888.00 2016-06-13 18:14:11.750 165 12610.27 65.22 54476.20 88888.00 2016-06-13 18:14:11.875 165 12610.30 65.22 54476.20 88888.00 2016-06-13 18:14:12.000 165 12610.30 65.25 54476.20 88888.00 2016-06-13 18:14:12.125 165 12610.33 65.25 54476.20 88888.00 2016-06-13 18:14:12.250 165 12610.33 65.22 54476.25 88888.00 2016-06-13 18:14:12.375 165 12610.38 65.25 54476.25 88888.00 2016-06-13 18:14:12.500 165 12610.38 65.28 54476.22 88888.00 2016-06-13 18:14:12.625 165 12610.42 65.25 54476.18 88888.00 2016-06-13 18:14:12.750 165 12610.45 65.25 54476.20 88888.00 2016-06-13 18:14:12.875 165 12610.42 65.20 54476.22 88888.00 2016-06-13 18:14:13.000 165 12610.35 65.20 54476.20 88888.00 2016-06-13 18:14:13.125 165 12610.33 65.22 54476.22 88888.00 2016-06-13 18:14:13.250 165 12610.38 65.22 54476.22 88888.00 2016-06-13 18:14:13.375 165 12610.40 65.20 54476.22 88888.00 2016-06-13 18:14:13.500 165 12610.40 65.17 54476.22 88888.00 2016-06-13 18:14:13.625 165 12610.42 65.15 54476.25 88888.00 2016-06-13 18:14:13.750 165 12610.40 65.15 54476.22 88888.00 2016-06-13 18:14:13.875 165 12610.38 65.17 54476.20 88888.00 2016-06-13 18:14:14.000 165 12610.35 65.20 54476.20 88888.00 2016-06-13 18:14:14.125 165 12610.35 65.20 54476.18 88888.00 2016-06-13 18:14:14.250 165 12610.38 65.17 54476.20 88888.00 2016-06-13 18:14:14.375 165 12610.40 65.17 54476.22 88888.00 2016-06-13 18:14:14.500 165 12610.42 65.17 54476.25 88888.00 2016-06-13 18:14:14.625 165 12610.45 65.15 54476.25 88888.00 2016-06-13 18:14:14.750 165 12610.45 65.15 54476.22 88888.00 2016-06-13 18:14:14.875 165 12610.42 65.15 54476.22 88888.00 2016-06-13 18:14:15.000 165 12610.40 65.15 54476.20 88888.00 2016-06-13 18:14:15.125 165 12610.45 65.15 54476.20 88888.00 2016-06-13 18:14:15.250 165 12610.48 65.15 54476.20 88888.00 2016-06-13 18:14:15.375 165 12610.42 65.15 54476.20 88888.00 2016-06-13 18:14:15.500 165 12610.42 65.15 54476.18 88888.00 2016-06-13 18:14:15.625 165 12610.40 65.15 54476.18 88888.00 2016-06-13 18:14:15.750 165 12610.38 65.17 54476.22 88888.00 2016-06-13 18:14:15.875 165 12610.35 65.20 54476.20 88888.00 2016-06-13 18:14:16.000 165 12610.30 65.15 54476.18 88888.00 2016-06-13 18:14:16.125 165 12610.30 65.12 54476.20 88888.00 2016-06-13 18:14:16.250 165 12610.23 65.15 54476.20 88888.00 2016-06-13 18:14:16.375 165 12610.35 65.12 54476.18 88888.00 2016-06-13 18:14:16.500 165 12610.42 65.12 54476.18 88888.00 2016-06-13 18:14:16.625 165 12610.40 65.10 54476.20 88888.00 2016-06-13 18:14:16.750 165 12610.38 65.10 54476.18 88888.00 2016-06-13 18:14:16.875 165 12610.35 65.12 54476.18 88888.00 2016-06-13 18:14:17.000 165 12610.35 65.12 54476.18 88888.00 2016-06-13 18:14:17.125 165 12610.38 65.12 54476.18 88888.00 2016-06-13 18:14:17.250 165 12610.33 65.12 54476.15 88888.00 2016-06-13 18:14:17.375 165 12610.30 65.10 54476.15 88888.00 2016-06-13 18:14:17.500 165 12610.27 65.10 54476.15 88888.00 2016-06-13 18:14:17.625 165 12610.27 65.10 54476.15 88888.00 2016-06-13 18:14:17.750 165 12610.27 65.12 54476.20 88888.00 2016-06-13 18:14:17.875 165 12610.27 65.10 54476.18 88888.00 2016-06-13 18:14:18.000 165 12610.27 65.10 54476.10 88888.00 2016-06-13 18:14:18.125 165 12610.33 65.08 54476.15 88888.00 2016-06-13 18:14:18.250 165 12610.33 65.05 54476.15 88888.00 2016-06-13 18:14:18.375 165 12610.35 65.08 54476.15 88888.00 2016-06-13 18:14:18.500 165 12610.33 65.05 54476.15 88888.00 2016-06-13 18:14:18.625 165 12610.30 65.08 54476.18 88888.00 2016-06-13 18:14:18.750 165 12610.25 65.05 54476.18 88888.00 2016-06-13 18:14:18.875 165 12610.23 65.03 54476.18 88888.00 2016-06-13 18:14:19.000 165 12610.27 65.03 54476.18 88888.00 2016-06-13 18:14:19.125 165 12610.30 65.05 54476.18 88888.00 2016-06-13 18:14:19.250 165 12610.30 65.05 54476.20 88888.00 2016-06-13 18:14:19.375 165 12610.27 65.03 54476.18 88888.00 2016-06-13 18:14:19.500 165 12610.25 65.03 54476.18 88888.00 2016-06-13 18:14:19.625 165 12610.20 65.03 54476.18 88888.00 2016-06-13 18:14:19.750 165 12610.23 65.03 54476.20 88888.00 2016-06-13 18:14:19.875 165 12610.25 65.00 54476.20 88888.00 2016-06-13 18:14:20.000 165 12610.25 65.00 54476.18 88888.00 2016-06-13 18:14:20.125 165 12610.27 65.03 54476.18 88888.00 2016-06-13 18:14:20.250 165 12610.27 65.03 54476.20 88888.00 2016-06-13 18:14:20.375 165 12610.23 65.05 54476.20 88888.00 2016-06-13 18:14:20.500 165 12610.20 65.05 54476.20 88888.00 2016-06-13 18:14:20.625 165 12610.25 65.03 54476.18 88888.00 2016-06-13 18:14:20.750 165 12610.23 65.03 54476.20 88888.00 2016-06-13 18:14:20.875 165 12610.17 65.03 54476.20 88888.00 2016-06-13 18:14:21.000 165 12610.15 65.03 54476.22 88888.00 2016-06-13 18:14:21.125 165 12610.17 64.97 54476.22 88888.00 2016-06-13 18:14:21.250 165 12610.25 64.95 54476.22 88888.00 2016-06-13 18:14:21.375 165 12610.33 65.00 54476.22 88888.00 2016-06-13 18:14:21.500 165 12610.30 64.97 54476.25 88888.00 2016-06-13 18:14:21.625 165 12610.25 64.95 54476.25 88888.00 2016-06-13 18:14:21.750 165 12610.23 64.95 54476.20 88888.00 2016-06-13 18:14:21.875 165 12610.20 64.95 54476.22 88888.00 2016-06-13 18:14:22.000 165 12610.20 64.92 54476.22 88888.00 2016-06-13 18:14:22.125 165 12610.23 64.95 54476.22 88888.00 2016-06-13 18:14:22.250 165 12610.25 64.92 54476.22 88888.00 2016-06-13 18:14:22.375 165 12610.27 64.92 54476.22 88888.00 2016-06-13 18:14:22.500 165 12610.25 64.92 54476.22 88888.00 2016-06-13 18:14:22.625 165 12610.27 64.92 54476.25 88888.00 2016-06-13 18:14:22.750 165 12610.25 64.92 54476.20 88888.00 2016-06-13 18:14:22.875 165 12610.20 64.90 54476.22 88888.00 2016-06-13 18:14:23.000 165 12610.20 64.90 54476.22 88888.00 2016-06-13 18:14:23.125 165 12610.20 64.88 54476.22 88888.00 2016-06-13 18:14:23.250 165 12610.15 64.85 54476.22 88888.00 2016-06-13 18:14:23.375 165 12610.10 64.88 54476.20 88888.00 2016-06-13 18:14:23.500 165 12610.08 64.88 54476.22 88888.00 2016-06-13 18:14:23.625 165 12610.17 64.92 54476.22 88888.00 2016-06-13 18:14:23.750 165 12610.23 64.90 54476.22 88888.00 2016-06-13 18:14:23.875 165 12610.20 64.88 54476.20 88888.00 2016-06-13 18:14:24.000 165 12610.15 64.85 54476.18 88888.00 2016-06-13 18:14:24.125 165 12610.15 64.85 54476.20 88888.00 2016-06-13 18:14:24.250 165 12610.15 64.83 54476.22 88888.00 2016-06-13 18:14:24.375 165 12610.20 64.83 54476.22 88888.00 2016-06-13 18:14:24.500 165 12610.20 64.83 54476.20 88888.00 2016-06-13 18:14:24.625 165 12610.15 64.83 54476.18 88888.00 2016-06-13 18:14:24.750 165 12610.05 64.83 54476.18 88888.00 2016-06-13 18:14:24.875 165 12610.05 64.83 54476.20 88888.00 2016-06-13 18:14:25.000 165 12610.10 64.83 54476.20 88888.00 2016-06-13 18:14:25.125 165 12610.05 64.80 54476.20 88888.00 2016-06-13 18:14:25.250 165 12610.00 64.80 54476.18 88888.00 2016-06-13 18:14:25.375 165 12610.08 64.83 54476.18 88888.00 2016-06-13 18:14:25.500 165 12610.10 64.83 54476.18 88888.00 2016-06-13 18:14:25.625 165 12610.05 64.83 54476.20 88888.00 2016-06-13 18:14:25.750 165 12610.05 64.80 54476.20 88888.00 2016-06-13 18:14:25.875 165 12609.98 64.80 54476.20 88888.00 2016-06-13 18:14:26.000 165 12609.92 64.80 54476.18 88888.00 2016-06-13 18:14:26.125 165 12609.90 64.80 54476.22 88888.00 2016-06-13 18:14:26.250 165 12609.98 64.80 54476.20 88888.00 2016-06-13 18:14:26.375 165 12610.08 64.80 54476.22 88888.00 2016-06-13 18:14:26.500 165 12610.10 64.78 54476.22 88888.00 2016-06-13 18:14:26.625 165 12610.05 64.78 54476.25 88888.00 2016-06-13 18:14:26.750 165 12609.98 64.78 54476.22 88888.00 2016-06-13 18:14:26.875 165 12610.02 64.78 54476.22 88888.00 2016-06-13 18:14:27.000 165 12610.05 64.78 54476.20 88888.00 2016-06-13 18:14:27.125 165 12610.02 64.78 54476.20 88888.00 2016-06-13 18:14:27.250 165 12610.00 64.75 54476.20 88888.00 2016-06-13 18:14:27.375 165 12610.00 64.75 54476.20 88888.00 2016-06-13 18:14:27.500 165 12610.02 64.78 54476.22 88888.00 2016-06-13 18:14:27.625 165 12610.05 64.78 54476.20 88888.00 2016-06-13 18:14:27.750 165 12610.05 64.78 54476.20 88888.00 2016-06-13 18:14:27.875 165 12610.02 64.80 54476.22 88888.00 2016-06-13 18:14:28.000 165 12610.05 64.78 54476.22 88888.00 2016-06-13 18:14:28.125 165 12610.08 64.80 54476.22 88888.00 2016-06-13 18:14:28.250 165 12610.10 64.80 54476.20 88888.00 2016-06-13 18:14:28.375 165 12610.10 64.80 54476.20 88888.00 2016-06-13 18:14:28.500 165 12610.12 64.78 54476.20 88888.00 2016-06-13 18:14:28.625 165 12610.12 64.75 54476.20 88888.00 2016-06-13 18:14:28.750 165 12610.15 64.72 54476.20 88888.00 2016-06-13 18:14:28.875 165 12610.12 64.72 54476.20 88888.00 2016-06-13 18:14:29.000 165 12610.08 64.72 54476.20 88888.00 2016-06-13 18:14:29.125 165 12610.05 64.75 54476.22 88888.00 2016-06-13 18:14:29.250 165 12610.00 64.72 54476.20 88888.00 2016-06-13 18:14:29.375 165 12610.02 64.75 54476.20 88888.00 2016-06-13 18:14:29.500 165 12610.02 64.78 54476.20 88888.00 2016-06-13 18:14:29.625 165 12610.05 64.78 54476.20 88888.00 2016-06-13 18:14:29.750 165 12610.02 64.78 54476.20 88888.00 2016-06-13 18:14:29.875 165 12610.02 64.78 54476.18 88888.00 2016-06-13 18:14:30.000 165 12610.02 64.78 54476.15 88888.00 2016-06-13 18:14:30.125 165 12609.95 64.78 54476.18 88888.00 2016-06-13 18:14:30.250 165 12609.92 64.78 54476.15 88888.00 2016-06-13 18:14:30.375 165 12609.95 64.78 54476.15 88888.00 2016-06-13 18:14:30.500 165 12609.95 64.78 54476.18 88888.00 2016-06-13 18:14:30.625 165 12609.98 64.78 54476.20 88888.00 2016-06-13 18:14:30.750 165 12609.95 64.78 54476.18 88888.00 2016-06-13 18:14:30.875 165 12609.92 64.78 54476.20 88888.00 2016-06-13 18:14:31.000 165 12609.98 64.78 54476.15 88888.00 2016-06-13 18:14:31.125 165 12609.98 64.75 54476.15 88888.00 2016-06-13 18:14:31.250 165 12609.98 64.75 54476.18 88888.00 2016-06-13 18:14:31.375 165 12609.95 64.75 54476.18 88888.00 2016-06-13 18:14:31.500 165 12609.92 64.75 54476.20 88888.00 2016-06-13 18:14:31.625 165 12609.90 64.75 54476.18 88888.00 2016-06-13 18:14:31.750 165 12609.88 64.75 54476.18 88888.00 2016-06-13 18:14:31.875 165 12609.85 64.78 54476.18 88888.00 2016-06-13 18:14:32.000 165 12609.90 64.78 54476.18 88888.00 2016-06-13 18:14:32.125 165 12609.88 64.72 54476.18 88888.00 2016-06-13 18:14:32.250 165 12609.90 64.72 54476.18 88888.00 2016-06-13 18:14:32.375 165 12609.98 64.78 54476.20 88888.00 2016-06-13 18:14:32.500 165 12609.90 64.78 54476.15 88888.00 2016-06-13 18:14:32.625 165 12609.85 64.78 54476.18 88888.00 2016-06-13 18:14:32.750 165 12609.85 64.75 54476.18 88888.00 2016-06-13 18:14:32.875 165 12609.85 64.78 54476.18 88888.00 2016-06-13 18:14:33.000 165 12609.88 64.75 54476.15 88888.00 2016-06-13 18:14:33.125 165 12609.88 64.72 54476.18 88888.00 2016-06-13 18:14:33.250 165 12609.83 64.75 54476.15 88888.00 2016-06-13 18:14:33.375 165 12609.83 64.75 54476.15 88888.00 2016-06-13 18:14:33.500 165 12609.85 64.75 54476.15 88888.00 2016-06-13 18:14:33.625 165 12609.80 64.75 54476.18 88888.00 2016-06-13 18:14:33.750 165 12609.77 64.78 54476.18 88888.00 2016-06-13 18:14:33.875 165 12609.75 64.78 54476.18 88888.00 2016-06-13 18:14:34.000 165 12609.77 64.78 54476.18 88888.00 2016-06-13 18:14:34.125 165 12609.80 64.75 54476.18 88888.00 2016-06-13 18:14:34.250 165 12609.80 64.72 54476.15 88888.00 2016-06-13 18:14:34.375 165 12609.80 64.70 54476.12 88888.00 2016-06-13 18:14:34.500 165 12609.80 64.75 54476.15 88888.00 2016-06-13 18:14:34.625 165 12609.80 64.78 54476.18 88888.00 2016-06-13 18:14:34.750 165 12609.75 64.75 54476.18 88888.00 2016-06-13 18:14:34.875 165 12609.73 64.72 54476.15 88888.00 2016-06-13 18:14:35.000 165 12609.75 64.72 54476.18 88888.00 2016-06-13 18:14:35.125 165 12609.73 64.75 54476.18 88888.00 2016-06-13 18:14:35.250 165 12609.70 64.78 54476.20 88888.00 2016-06-13 18:14:35.375 165 12609.65 64.75 54476.18 88888.00 2016-06-13 18:14:35.500 165 12609.65 64.75 54476.18 88888.00 2016-06-13 18:14:35.625 165 12609.70 64.78 54476.20 88888.00 2016-06-13 18:14:35.750 165 12609.65 64.78 54476.18 88888.00 2016-06-13 18:14:35.875 165 12609.60 64.78 54476.20 88888.00 2016-06-13 18:14:36.000 165 12609.60 64.78 54476.20 88888.00 2016-06-13 18:14:36.125 165 12609.65 64.78 54476.22 88888.00 2016-06-13 18:14:36.250 165 12609.70 64.75 54476.22 88888.00 2016-06-13 18:14:36.375 165 12609.73 64.75 54476.18 88888.00 2016-06-13 18:14:36.500 165 12609.73 64.78 54476.18 88888.00 2016-06-13 18:14:36.625 165 12609.70 64.75 54476.18 88888.00 2016-06-13 18:14:36.750 165 12609.65 64.75 54476.18 88888.00 2016-06-13 18:14:36.875 165 12609.62 64.75 54476.20 88888.00 2016-06-13 18:14:37.000 165 12609.60 64.80 54476.18 88888.00 2016-06-13 18:14:37.125 165 12609.60 64.78 54476.18 88888.00 2016-06-13 18:14:37.250 165 12609.55 64.72 54476.15 88888.00 2016-06-13 18:14:37.375 165 12609.55 64.75 54476.15 88888.00 2016-06-13 18:14:37.500 165 12609.55 64.75 54476.18 88888.00 2016-06-13 18:14:37.625 165 12609.60 64.78 54476.22 88888.00 2016-06-13 18:14:37.750 165 12609.60 64.75 54476.20 88888.00 2016-06-13 18:14:37.875 165 12609.52 64.75 54476.20 88888.00 2016-06-13 18:14:38.000 165 12609.52 64.75 54476.20 88888.00 2016-06-13 18:14:38.125 165 12609.55 64.72 54476.20 88888.00 2016-06-13 18:14:38.250 165 12609.55 64.72 54476.20 88888.00 2016-06-13 18:14:38.375 165 12609.55 64.72 54476.18 88888.00 2016-06-13 18:14:38.500 165 12609.48 64.75 54476.20 88888.00 2016-06-13 18:14:38.625 165 12609.55 64.75 54476.20 88888.00 2016-06-13 18:14:38.750 165 12609.52 64.75 54476.22 88888.00 2016-06-13 18:14:38.875 165 12609.48 64.75 54476.20 88888.00 2016-06-13 18:14:39.000 165 12609.48 64.72 54476.18 88888.00 2016-06-13 18:14:39.125 165 12609.52 64.78 54476.22 88888.00 2016-06-13 18:14:39.250 165 12609.50 64.75 54476.25 88888.00 2016-06-13 18:14:39.375 165 12609.50 64.72 54476.22 88888.00 2016-06-13 18:14:39.500 165 12609.48 64.72 54476.18 88888.00 2016-06-13 18:14:39.625 165 12609.45 64.70 54476.15 88888.00 2016-06-13 18:14:39.750 165 12609.42 64.70 54476.20 88888.00 2016-06-13 18:14:39.875 165 12609.48 64.70 54476.22 88888.00 2016-06-13 18:14:40.000 165 12609.50 64.72 54476.22 88888.00 2016-06-13 18:14:40.125 165 12609.48 64.70 54476.20 88888.00 2016-06-13 18:14:40.250 165 12609.45 64.72 54476.18 88888.00 2016-06-13 18:14:40.375 165 12609.40 64.70 54476.18 88888.00 2016-06-13 18:14:40.500 165 12609.35 64.70 54476.20 88888.00 2016-06-13 18:14:40.625 165 12609.38 64.70 54476.20 88888.00 2016-06-13 18:14:40.750 165 12609.40 64.72 54476.20 88888.00 2016-06-13 18:14:40.875 165 12609.40 64.72 54476.20 88888.00 2016-06-13 18:14:41.000 165 12609.40 64.70 54476.22 88888.00 2016-06-13 18:14:41.125 165 12609.38 64.67 54476.22 88888.00 2016-06-13 18:14:41.250 165 12609.33 64.67 54476.15 88888.00 2016-06-13 18:14:41.375 165 12609.27 64.70 54476.20 88888.00 2016-06-13 18:14:41.500 165 12609.30 64.72 54476.20 88888.00 2016-06-13 18:14:41.625 165 12609.38 64.75 54476.20 88888.00 2016-06-13 18:14:41.750 165 12609.40 64.70 54476.22 88888.00 2016-06-13 18:14:41.875 165 12609.35 64.72 54476.22 88888.00 2016-06-13 18:14:42.000 165 12609.35 64.72 54476.22 88888.00 2016-06-13 18:14:42.125 165 12609.33 64.70 54476.22 88888.00 2016-06-13 18:14:42.250 165 12609.23 64.67 54476.22 88888.00 2016-06-13 18:14:42.375 165 12609.27 64.67 54476.20 88888.00 2016-06-13 18:14:42.500 165 12609.27 64.67 54476.18 88888.00 2016-06-13 18:14:42.625 165 12609.27 64.67 54476.15 88888.00 2016-06-13 18:14:42.750 165 12609.30 64.67 54476.18 88888.00 2016-06-13 18:14:42.875 165 12609.30 64.67 54476.18 88888.00 2016-06-13 18:14:43.000 165 12609.23 64.67 54476.18 88888.00 2016-06-13 18:14:43.125 165 12609.20 64.67 54476.20 88888.00 2016-06-13 18:14:43.250 165 12609.20 64.67 54476.20 88888.00 2016-06-13 18:14:43.375 165 12609.25 64.70 54476.22 88888.00 2016-06-13 18:14:43.500 165 12609.23 64.72 54476.18 88888.00 2016-06-13 18:14:43.625 165 12609.25 64.67 54476.18 88888.00 2016-06-13 18:14:43.750 165 12609.23 64.65 54476.20 88888.00 2016-06-13 18:14:43.875 165 12609.17 64.67 54476.20 88888.00 2016-06-13 18:14:44.000 165 12609.23 64.67 54476.20 88888.00 2016-06-13 18:14:44.125 165 12609.27 64.70 54476.22 88888.00 2016-06-13 18:14:44.250 165 12609.17 64.65 54476.20 88888.00 2016-06-13 18:14:44.375 165 12609.15 64.65 54476.22 88888.00 2016-06-13 18:14:44.500 165 12609.15 64.65 54476.22 88888.00 2016-06-13 18:14:44.625 165 12609.17 64.62 54476.22 88888.00 2016-06-13 18:14:44.750 165 12609.15 64.62 54476.20 88888.00 2016-06-13 18:14:44.875 165 12609.17 64.65 54476.18 88888.00 2016-06-13 18:14:45.000 165 12609.17 64.65 54476.18 88888.00 2016-06-13 18:14:45.125 165 12609.12 64.62 54476.20 88888.00 2016-06-13 18:14:45.250 165 12609.05 64.62 54476.20 88888.00 2016-06-13 18:14:45.375 165 12609.05 64.65 54476.18 88888.00 2016-06-13 18:14:45.500 165 12609.08 64.65 54476.18 88888.00 2016-06-13 18:14:45.625 165 12609.10 64.62 54476.18 88888.00 2016-06-13 18:14:45.750 165 12609.20 64.67 54476.15 88888.00 2016-06-13 18:14:45.875 165 12609.23 64.67 54476.20 88888.00 2016-06-13 18:14:46.000 165 12609.20 64.67 54476.18 88888.00 2016-06-13 18:14:46.125 165 12609.12 64.65 54476.18 88888.00 2016-06-13 18:14:46.250 165 12609.02 64.60 54476.15 88888.00 2016-06-13 18:14:46.375 165 12609.05 64.62 54476.15 88888.00 2016-06-13 18:14:46.500 165 12609.08 64.65 54476.18 88888.00 2016-06-13 18:14:46.625 165 12609.08 64.62 54476.18 88888.00 2016-06-13 18:14:46.750 165 12609.08 64.62 54476.18 88888.00 2016-06-13 18:14:46.875 165 12609.08 64.65 54476.18 88888.00 2016-06-13 18:14:47.000 165 12609.08 64.65 54476.18 88888.00 2016-06-13 18:14:47.125 165 12609.12 64.65 54476.18 88888.00 2016-06-13 18:14:47.250 165 12609.12 64.65 54476.18 88888.00 2016-06-13 18:14:47.375 165 12609.10 64.65 54476.18 88888.00 2016-06-13 18:14:47.500 165 12609.02 64.65 54476.18 88888.00 2016-06-13 18:14:47.625 165 12609.00 64.67 54476.18 88888.00 2016-06-13 18:14:47.750 165 12609.00 64.65 54476.18 88888.00 2016-06-13 18:14:47.875 165 12609.00 64.62 54476.20 88888.00 2016-06-13 18:14:48.000 165 12609.02 64.62 54476.18 88888.00 2016-06-13 18:14:48.125 165 12609.02 64.62 54476.22 88888.00 2016-06-13 18:14:48.250 165 12609.00 64.62 54476.18 88888.00 2016-06-13 18:14:48.375 165 12608.98 64.65 54476.20 88888.00 2016-06-13 18:14:48.500 165 12608.98 64.62 54476.20 88888.00 2016-06-13 18:14:48.625 165 12608.95 64.60 54476.20 88888.00 2016-06-13 18:14:48.750 165 12609.00 64.60 54476.20 88888.00 2016-06-13 18:14:48.875 165 12609.05 64.58 54476.18 88888.00 2016-06-13 18:14:49.000 165 12609.05 64.60 54476.15 88888.00 2016-06-13 18:14:49.125 165 12608.95 64.60 54476.15 88888.00 2016-06-13 18:14:49.250 165 12608.98 64.58 54476.20 88888.00 2016-06-13 18:14:49.375 165 12609.02 64.58 54476.18 88888.00 2016-06-13 18:14:49.500 165 12609.08 64.60 54476.20 88888.00 2016-06-13 18:14:49.625 165 12609.02 64.60 54476.20 88888.00 2016-06-13 18:14:49.750 165 12608.98 64.60 54476.20 88888.00 2016-06-13 18:14:49.875 165 12609.00 64.62 54476.20 88888.00 2016-06-13 18:14:50.000 165 12609.05 64.58 54476.15 88888.00 2016-06-13 18:14:50.125 165 12609.02 64.58 54476.18 88888.00 2016-06-13 18:14:50.250 165 12609.02 64.60 54476.18 88888.00 2016-06-13 18:14:50.375 165 12609.05 64.60 54476.18 88888.00 2016-06-13 18:14:50.500 165 12609.00 64.60 54476.15 88888.00 2016-06-13 18:14:50.625 165 12608.98 64.60 54476.18 88888.00 2016-06-13 18:14:50.750 165 12608.98 64.60 54476.18 88888.00 2016-06-13 18:14:50.875 165 12608.98 64.60 54476.20 88888.00 2016-06-13 18:14:51.000 165 12609.05 64.60 54476.20 88888.00 2016-06-13 18:14:51.125 165 12609.08 64.60 54476.20 88888.00 2016-06-13 18:14:51.250 165 12609.05 64.58 54476.18 88888.00 2016-06-13 18:14:51.375 165 12609.02 64.58 54476.12 88888.00 2016-06-13 18:14:51.500 165 12609.00 64.58 54476.12 88888.00 2016-06-13 18:14:51.625 165 12609.05 64.55 54476.12 88888.00 2016-06-13 18:14:51.750 165 12609.10 64.58 54476.15 88888.00 2016-06-13 18:14:51.875 165 12609.10 64.58 54476.15 88888.00 2016-06-13 18:14:52.000 165 12609.08 64.55 54476.15 88888.00 2016-06-13 18:14:52.125 165 12609.12 64.55 54476.15 88888.00 2016-06-13 18:14:52.250 165 12609.15 64.53 54476.15 88888.00 2016-06-13 18:14:52.375 165 12609.15 64.55 54476.15 88888.00 2016-06-13 18:14:52.500 165 12609.02 64.55 54476.18 88888.00 2016-06-13 18:14:52.625 165 12609.00 64.53 54476.18 88888.00 2016-06-13 18:14:52.750 165 12609.05 64.53 54476.18 88888.00 2016-06-13 18:14:52.875 165 12609.05 64.50 54476.18 88888.00 2016-06-13 18:14:53.000 165 12609.00 64.47 54476.12 88888.00 2016-06-13 18:14:53.125 165 12609.02 64.53 54476.12 88888.00 2016-06-13 18:14:53.250 165 12609.02 64.45 54476.10 88888.00 2016-06-13 18:14:53.375 165 12609.08 64.50 54476.10 88888.00 2016-06-13 18:14:53.500 165 12609.10 64.53 54476.12 88888.00 2016-06-13 18:14:53.625 165 12609.05 64.53 54476.12 88888.00 2016-06-13 18:14:53.750 165 12609.00 64.53 54476.12 88888.00 2016-06-13 18:14:53.875 165 12609.08 64.53 54476.12 88888.00 2016-06-13 18:14:54.000 165 12609.12 64.50 54476.10 88888.00 2016-06-13 18:14:54.125 165 12609.10 64.50 54476.15 88888.00 2016-06-13 18:14:54.250 165 12609.05 64.50 54476.18 88888.00 2016-06-13 18:14:54.375 165 12609.08 64.53 54476.15 88888.00 2016-06-13 18:14:54.500 165 12609.12 64.50 54476.18 88888.00 2016-06-13 18:14:54.625 165 12609.12 64.50 54476.18 88888.00 2016-06-13 18:14:54.750 165 12609.15 64.47 54476.18 88888.00 2016-06-13 18:14:54.875 165 12609.10 64.50 54476.18 88888.00 2016-06-13 18:14:55.000 165 12609.08 64.50 54476.15 88888.00 2016-06-13 18:14:55.125 165 12609.10 64.50 54476.18 88888.00 2016-06-13 18:14:55.250 165 12609.12 64.50 54476.15 88888.00 2016-06-13 18:14:55.375 165 12609.08 64.53 54476.12 88888.00 2016-06-13 18:14:55.500 165 12609.05 64.53 54476.12 88888.00 2016-06-13 18:14:55.625 165 12609.05 64.55 54476.15 88888.00 2016-06-13 18:14:55.750 165 12609.05 64.53 54476.15 88888.00 2016-06-13 18:14:55.875 165 12609.00 64.50 54476.12 88888.00 2016-06-13 18:14:56.000 165 12608.98 64.47 54476.12 88888.00 2016-06-13 18:14:56.125 165 12609.00 64.53 54476.15 88888.00 2016-06-13 18:14:56.250 165 12609.00 64.55 54476.12 88888.00 2016-06-13 18:14:56.375 165 12609.00 64.53 54476.10 88888.00 2016-06-13 18:14:56.500 165 12609.02 64.50 54476.12 88888.00 2016-06-13 18:14:56.625 165 12609.05 64.53 54476.12 88888.00 2016-06-13 18:14:56.750 165 12609.08 64.55 54476.12 88888.00 2016-06-13 18:14:56.875 165 12609.05 64.53 54476.15 88888.00 2016-06-13 18:14:57.000 165 12609.02 64.53 54476.15 88888.00 2016-06-13 18:14:57.125 165 12609.05 64.50 54476.15 88888.00 2016-06-13 18:14:57.250 165 12609.02 64.47 54476.15 88888.00 2016-06-13 18:14:57.375 165 12609.08 64.47 54476.12 88888.00 2016-06-13 18:14:57.500 165 12609.05 64.47 54476.12 88888.00 2016-06-13 18:14:57.625 165 12609.02 64.50 54476.15 88888.00 2016-06-13 18:14:57.750 165 12609.05 64.53 54476.15 88888.00 2016-06-13 18:14:57.875 165 12609.05 64.50 54476.12 88888.00 2016-06-13 18:14:58.000 165 12609.02 64.53 54476.12 88888.00 2016-06-13 18:14:58.125 165 12609.05 64.53 54476.15 88888.00 2016-06-13 18:14:58.250 165 12609.08 64.53 54476.18 88888.00 2016-06-13 18:14:58.375 165 12609.05 64.53 54476.15 88888.00 2016-06-13 18:14:58.500 165 12608.92 64.53 54476.15 88888.00 2016-06-13 18:14:58.625 165 12608.95 64.53 54476.15 88888.00 2016-06-13 18:14:58.750 165 12609.00 64.53 54476.12 88888.00 2016-06-13 18:14:58.875 165 12609.02 64.50 54476.10 88888.00 2016-06-13 18:14:59.000 165 12608.95 64.53 54476.10 88888.00 2016-06-13 18:14:59.125 165 12608.95 64.50 54476.10 88888.00 2016-06-13 18:14:59.250 165 12608.95 64.50 54476.12 88888.00 2016-06-13 18:14:59.375 165 12608.98 64.47 54476.10 88888.00 2016-06-13 18:14:59.500 165 12609.08 64.50 54476.12 88888.00 2016-06-13 18:14:59.625 165 12609.10 64.50 54476.10 88888.00 2016-06-13 18:14:59.750 165 12609.05 64.53 54476.10 88888.00 2016-06-13 18:14:59.875 165 12609.00 64.53 54476.10 88888.00 2016-06-13 18:15:00.000 165 12609.02 64.53 54476.10 88888.00 2016-06-13 18:15:00.125 165 12609.05 64.53 54476.10 88888.00 2016-06-13 18:15:00.250 165 12609.00 64.55 54476.15 88888.00 2016-06-13 18:15:00.375 165 12609.00 64.55 54476.15 88888.00 2016-06-13 18:15:00.500 165 12609.00 64.55 54476.15 88888.00 2016-06-13 18:15:00.625 165 12609.05 64.55 54476.12 88888.00 2016-06-13 18:15:00.750 165 12609.05 64.55 54476.10 88888.00 2016-06-13 18:15:00.875 165 12609.05 64.53 54476.12 88888.00 2016-06-13 18:15:01.000 165 12609.08 64.55 54476.12 88888.00 2016-06-13 18:15:01.125 165 12609.02 64.55 54476.12 88888.00 2016-06-13 18:15:01.250 165 12608.95 64.53 54476.12 88888.00 2016-06-13 18:15:01.375 165 12609.00 64.55 54476.15 88888.00 2016-06-13 18:15:01.500 165 12609.02 64.60 54476.18 88888.00 2016-06-13 18:15:01.625 165 12609.05 64.60 54476.12 88888.00 2016-06-13 18:15:01.750 165 12609.08 64.60 54476.12 88888.00 2016-06-13 18:15:01.875 165 12609.08 64.55 54476.10 88888.00 2016-06-13 18:15:02.000 165 12609.02 64.53 54476.07 88888.00 2016-06-13 18:15:02.125 165 12609.02 64.55 54476.12 88888.00 2016-06-13 18:15:02.250 165 12609.08 64.58 54476.12 88888.00 2016-06-13 18:15:02.375 165 12609.08 64.60 54476.10 88888.00 2016-06-13 18:15:02.500 165 12609.02 64.60 54476.12 88888.00 2016-06-13 18:15:02.625 165 12608.98 64.60 54476.15 88888.00 2016-06-13 18:15:02.750 165 12609.05 64.62 54476.10 88888.00 2016-06-13 18:15:02.875 165 12609.10 64.62 54476.10 88888.00 2016-06-13 18:15:03.000 165 12609.05 64.65 54476.10 88888.00 2016-06-13 18:15:03.125 165 12609.05 64.65 54476.12 88888.00 2016-06-13 18:15:03.250 165 12609.12 64.62 54476.10 88888.00 2016-06-13 18:15:03.375 165 12609.10 64.60 54476.10 88888.00 2016-06-13 18:15:03.500 165 12609.05 64.58 54476.10 88888.00 2016-06-13 18:15:03.625 165 12609.00 64.55 54476.12 88888.00 2016-06-13 18:15:03.750 165 12609.00 64.58 54476.12 88888.00 2016-06-13 18:15:03.875 165 12609.02 64.60 54476.10 88888.00 2016-06-13 18:15:04.000 165 12609.00 64.62 54476.12 88888.00 2016-06-13 18:15:04.125 165 12609.05 64.60 54476.15 88888.00 2016-06-13 18:15:04.250 165 12609.08 64.60 54476.12 88888.00 2016-06-13 18:15:04.375 165 12609.10 64.62 54476.12 88888.00 2016-06-13 18:15:04.500 165 12609.15 64.62 54476.07 88888.00 2016-06-13 18:15:04.625 165 12609.15 64.60 54476.10 88888.00 2016-06-13 18:15:04.750 165 12609.15 64.60 54476.10 88888.00 2016-06-13 18:15:04.875 165 12609.15 64.62 54476.10 88888.00 2016-06-13 18:15:05.000 165 12609.17 64.62 54476.05 88888.00 2016-06-13 18:15:05.125 165 12609.15 64.62 54476.07 88888.00 2016-06-13 18:15:05.250 165 12609.10 64.62 54476.10 88888.00 2016-06-13 18:15:05.375 165 12609.10 64.65 54476.10 88888.00 2016-06-13 18:15:05.500 165 12609.12 64.65 54476.12 88888.00 2016-06-13 18:15:05.625 165 12609.12 64.65 54476.07 88888.00 2016-06-13 18:15:05.750 165 12609.05 64.67 54476.10 88888.00 2016-06-13 18:15:05.875 165 12609.00 64.65 54476.10 88888.00 2016-06-13 18:15:06.000 165 12608.98 64.62 54476.12 88888.00 2016-06-13 18:15:06.125 165 12609.00 64.65 54476.12 88888.00 2016-06-13 18:15:06.250 165 12608.95 64.67 54476.12 88888.00 2016-06-13 18:15:06.375 165 12608.98 64.67 54476.12 88888.00 2016-06-13 18:15:06.500 165 12609.05 64.65 54476.12 88888.00 2016-06-13 18:15:06.625 165 12609.08 64.67 54476.10 88888.00 2016-06-13 18:15:06.750 165 12609.05 64.67 54476.07 88888.00 2016-06-13 18:15:06.875 165 12609.08 64.67 54476.07 88888.00 2016-06-13 18:15:07.000 165 12609.10 64.67 54476.05 88888.00 2016-06-13 18:15:07.125 165 12609.02 64.67 54476.07 88888.00 2016-06-13 18:15:07.250 165 12609.00 64.70 54476.10 88888.00 2016-06-13 18:15:07.375 165 12609.00 64.72 54476.07 88888.00 2016-06-13 18:15:07.500 165 12609.05 64.72 54476.07 88888.00 2016-06-13 18:15:07.625 165 12609.08 64.72 54476.07 88888.00 2016-06-13 18:15:07.750 165 12609.05 64.75 54476.07 88888.00 2016-06-13 18:15:07.875 165 12608.98 64.75 54476.07 88888.00 2016-06-13 18:15:08.000 165 12608.90 64.75 54476.10 88888.00 2016-06-13 18:15:08.125 165 12608.95 64.72 54476.10 88888.00 2016-06-13 18:15:08.250 165 12608.98 64.72 54476.10 88888.00 2016-06-13 18:15:08.375 165 12609.00 64.75 54476.07 88888.00 2016-06-13 18:15:08.500 165 12609.00 64.75 54476.07 88888.00 2016-06-13 18:15:08.625 165 12609.00 64.72 54476.07 88888.00 2016-06-13 18:15:08.750 165 12609.00 64.72 54476.07 88888.00 2016-06-13 18:15:08.875 165 12609.05 64.75 54476.07 88888.00 2016-06-13 18:15:09.000 165 12609.05 64.75 54476.05 88888.00 2016-06-13 18:15:09.125 165 12609.02 64.75 54476.05 88888.00 2016-06-13 18:15:09.250 165 12608.98 64.75 54476.05 88888.00 2016-06-13 18:15:09.375 165 12608.98 64.75 54476.05 88888.00 2016-06-13 18:15:09.500 165 12609.00 64.75 54476.05 88888.00 2016-06-13 18:15:09.625 165 12608.95 64.78 54476.07 88888.00 2016-06-13 18:15:09.750 165 12608.95 64.83 54476.07 88888.00 2016-06-13 18:15:09.875 165 12608.92 64.80 54476.05 88888.00 2016-06-13 18:15:10.000 165 12608.92 64.78 54476.07 88888.00 2016-06-13 18:15:10.125 165 12608.92 64.78 54476.10 88888.00 2016-06-13 18:15:10.250 165 12609.05 64.78 54476.07 88888.00 2016-06-13 18:15:10.375 165 12609.02 64.80 54476.07 88888.00 2016-06-13 18:15:10.500 165 12608.98 64.80 54476.05 88888.00 2016-06-13 18:15:10.625 165 12608.98 64.80 54476.05 88888.00 2016-06-13 18:15:10.750 165 12608.95 64.83 54476.05 88888.00 2016-06-13 18:15:10.875 165 12608.98 64.80 54476.07 88888.00 2016-06-13 18:15:11.000 165 12609.00 64.78 54476.07 88888.00 2016-06-13 18:15:11.125 165 12608.92 64.80 54476.07 88888.00 2016-06-13 18:15:11.250 165 12608.92 64.80 54476.07 88888.00 2016-06-13 18:15:11.375 165 12608.98 64.80 54476.05 88888.00 2016-06-13 18:15:11.500 165 12609.02 64.80 54476.05 88888.00 2016-06-13 18:15:11.625 165 12608.98 64.83 54476.05 88888.00 2016-06-13 18:15:11.750 165 12608.95 64.83 54476.07 88888.00 2016-06-13 18:15:11.875 165 12608.90 64.85 54476.07 88888.00 2016-06-13 18:15:12.000 165 12608.88 64.85 54476.05 88888.00 2016-06-13 18:15:12.125 165 12608.98 64.85 54476.03 88888.00 2016-06-13 18:15:12.250 165 12608.98 64.85 54476.03 88888.00 2016-06-13 18:15:12.375 165 12608.98 64.85 54476.03 88888.00 2016-06-13 18:15:12.500 165 12608.92 64.88 54476.03 88888.00 2016-06-13 18:15:12.625 165 12608.95 64.83 54476.03 88888.00 2016-06-13 18:15:12.750 165 12608.95 64.85 54476.05 88888.00 2016-06-13 18:15:12.875 165 12608.92 64.85 54476.05 88888.00 2016-06-13 18:15:13.000 165 12608.95 64.83 54476.05 88888.00 2016-06-13 18:15:13.125 165 12608.98 64.83 54476.05 88888.00 2016-06-13 18:15:13.250 165 12609.00 64.85 54476.07 88888.00 2016-06-13 18:15:13.375 165 12608.98 64.85 54476.05 88888.00 2016-06-13 18:15:13.500 165 12608.92 64.83 54476.03 88888.00 2016-06-13 18:15:13.625 165 12608.92 64.83 54476.03 88888.00 2016-06-13 18:15:13.750 165 12608.95 64.83 54476.05 88888.00 2016-06-13 18:15:13.875 165 12608.98 64.80 54476.05 88888.00 2016-06-13 18:15:14.000 165 12608.98 64.83 54476.05 88888.00 2016-06-13 18:15:14.125 165 12608.95 64.83 54476.05 88888.00 2016-06-13 18:15:14.250 165 12609.00 64.88 54476.07 88888.00 2016-06-13 18:15:14.375 165 12609.00 64.88 54476.05 88888.00 2016-06-13 18:15:14.500 165 12609.00 64.90 54476.05 88888.00 2016-06-13 18:15:14.625 165 12609.02 64.90 54476.05 88888.00 2016-06-13 18:15:14.750 165 12608.98 64.88 54476.05 88888.00 2016-06-13 18:15:14.875 165 12608.98 64.85 54476.07 88888.00 2016-06-13 18:15:15.000 165 12608.98 64.85 54476.07 88888.00 2016-06-13 18:15:15.125 165 12609.00 64.85 54476.07 88888.00 2016-06-13 18:15:15.250 165 12609.02 64.85 54476.05 88888.00 2016-06-13 18:15:15.375 165 12608.98 64.85 54476.07 88888.00 2016-06-13 18:15:15.500 165 12608.88 64.83 54476.05 88888.00 2016-06-13 18:15:15.625 165 12608.92 64.83 54476.05 88888.00 2016-06-13 18:15:15.750 165 12609.02 64.85 54476.05 88888.00 2016-06-13 18:15:15.875 165 12609.08 64.83 54476.05 88888.00 2016-06-13 18:15:16.000 165 12609.10 64.85 54476.03 88888.00 2016-06-13 18:15:16.125 165 12609.00 64.88 54476.05 88888.00 2016-06-13 18:15:16.250 165 12609.02 64.88 54476.05 88888.00 2016-06-13 18:15:16.375 165 12608.98 64.85 54476.03 88888.00 2016-06-13 18:15:16.500 165 12608.98 64.85 54476.05 88888.00 2016-06-13 18:15:16.625 165 12608.95 64.85 54476.07 88888.00 2016-06-13 18:15:16.750 165 12609.00 64.88 54476.07 88888.00 2016-06-13 18:15:16.875 165 12609.00 64.85 54476.05 88888.00 2016-06-13 18:15:17.000 165 12609.00 64.85 54476.05 88888.00 2016-06-13 18:15:17.125 165 12609.00 64.85 54476.05 88888.00 2016-06-13 18:15:17.250 165 12609.02 64.85 54476.07 88888.00 2016-06-13 18:15:17.375 165 12609.05 64.88 54476.05 88888.00 2016-06-13 18:15:17.500 165 12609.05 64.83 54476.05 88888.00 2016-06-13 18:15:17.625 165 12609.02 64.80 54476.05 88888.00 2016-06-13 18:15:17.750 165 12609.05 64.80 54476.05 88888.00 2016-06-13 18:15:17.875 165 12609.10 64.85 54476.03 88888.00 2016-06-13 18:15:18.000 165 12609.15 64.85 54476.03 88888.00 2016-06-13 18:15:18.125 165 12609.15 64.83 54476.05 88888.00 2016-06-13 18:15:18.250 165 12609.15 64.85 54476.05 88888.00 2016-06-13 18:15:18.375 165 12609.15 64.90 54476.07 88888.00 2016-06-13 18:15:18.500 165 12609.12 64.88 54476.07 88888.00 2016-06-13 18:15:18.625 165 12609.10 64.85 54476.07 88888.00 2016-06-13 18:15:18.750 165 12609.12 64.88 54476.10 88888.00 2016-06-13 18:15:18.875 165 12609.12 64.85 54476.05 88888.00 2016-06-13 18:15:19.000 165 12609.10 64.83 54476.03 88888.00 2016-06-13 18:15:19.125 165 12609.15 64.85 54476.05 88888.00 2016-06-13 18:15:19.250 165 12609.10 64.85 54476.05 88888.00 2016-06-13 18:15:19.375 165 12609.10 64.85 54476.05 88888.00 2016-06-13 18:15:19.500 165 12609.12 64.88 54476.05 88888.00 2016-06-13 18:15:19.625 165 12609.05 64.88 54476.03 88888.00 2016-06-13 18:15:19.750 165 12609.02 64.85 54476.05 88888.00 2016-06-13 18:15:19.875 165 12609.02 64.88 54476.05 88888.00 2016-06-13 18:15:20.000 165 12609.08 64.88 54476.05 88888.00 2016-06-13 18:15:20.125 165 12609.10 64.85 54476.05 88888.00 2016-06-13 18:15:20.250 165 12609.10 64.88 54476.07 88888.00 2016-06-13 18:15:20.375 165 12609.17 64.90 54476.05 88888.00 2016-06-13 18:15:20.500 165 12609.20 64.90 54476.05 88888.00 2016-06-13 18:15:20.625 165 12609.15 64.90 54476.05 88888.00 2016-06-13 18:15:20.750 165 12609.12 64.92 54476.05 88888.00 2016-06-13 18:15:20.875 165 12609.12 64.92 54476.05 88888.00 2016-06-13 18:15:21.000 165 12609.10 64.92 54476.05 88888.00 2016-06-13 18:15:21.125 165 12609.05 64.92 54476.05 88888.00 2016-06-13 18:15:21.250 165 12609.05 64.90 54476.07 88888.00 2016-06-13 18:15:21.375 165 12609.05 64.92 54476.05 88888.00 2016-06-13 18:15:21.500 165 12609.17 64.97 54476.05 88888.00 2016-06-13 18:15:21.625 165 12609.17 64.97 54476.05 88888.00 2016-06-13 18:15:21.750 165 12609.10 64.97 54476.03 88888.00 2016-06-13 18:15:21.875 165 12609.15 64.95 54476.05 88888.00 2016-06-13 18:15:22.000 165 12609.12 64.90 54476.05 88888.00 2016-06-13 18:15:22.125 165 12609.08 64.92 54476.05 88888.00 2016-06-13 18:15:22.250 165 12609.05 64.95 54476.07 88888.00 2016-06-13 18:15:22.375 165 12609.08 64.95 54476.05 88888.00 2016-06-13 18:15:22.500 165 12609.05 64.97 54476.05 88888.00 2016-06-13 18:15:22.625 165 12609.08 64.97 54476.05 88888.00 2016-06-13 18:15:22.750 165 12609.08 65.00 54476.05 88888.00 2016-06-13 18:15:22.875 165 12609.10 65.00 54476.05 88888.00 2016-06-13 18:15:23.000 165 12609.08 64.97 54476.03 88888.00 2016-06-13 18:15:23.125 165 12609.10 64.97 54476.03 88888.00 2016-06-13 18:15:23.250 165 12609.10 65.00 54476.03 88888.00 2016-06-13 18:15:23.375 165 12609.08 65.00 54476.03 88888.00 2016-06-13 18:15:23.500 165 12609.08 65.03 54476.03 88888.00 2016-06-13 18:15:23.625 165 12609.12 65.03 54476.03 88888.00 2016-06-13 18:15:23.750 165 12609.17 65.05 54476.03 88888.00 2016-06-13 18:15:23.875 165 12609.17 65.05 54476.03 88888.00 2016-06-13 18:15:24.000 165 12609.12 65.05 54476.05 88888.00 2016-06-13 18:15:24.125 165 12609.17 65.03 54476.03 88888.00 2016-06-13 18:15:24.250 165 12609.23 65.00 54476.00 88888.00 2016-06-13 18:15:24.375 165 12609.20 65.00 54476.03 88888.00 2016-06-13 18:15:24.500 165 12609.12 65.05 54476.03 88888.00 2016-06-13 18:15:24.625 165 12609.10 65.05 54476.03 88888.00 2016-06-13 18:15:24.750 165 12609.15 65.08 54476.03 88888.00 2016-06-13 18:15:24.875 165 12609.10 65.05 54476.00 88888.00 2016-06-13 18:15:25.000 165 12609.10 65.08 54476.03 88888.00 2016-06-13 18:15:25.125 165 12609.17 65.08 54476.03 88888.00 2016-06-13 18:15:25.250 165 12609.17 65.05 54476.03 88888.00 2016-06-13 18:15:25.375 165 12609.20 65.10 54476.00 88888.00 2016-06-13 18:15:25.500 165 12609.23 65.12 54476.03 88888.00 2016-06-13 18:15:25.625 165 12609.23 65.10 54476.05 88888.00 2016-06-13 18:15:25.750 165 12609.27 65.08 54476.03 88888.00 2016-06-13 18:15:25.875 165 12609.27 65.10 54476.03 88888.00 2016-06-13 18:15:26.000 165 12609.23 65.12 54476.03 88888.00 2016-06-13 18:15:26.125 165 12609.17 65.12 54476.03 88888.00 2016-06-13 18:15:26.250 165 12609.17 65.17 54476.03 88888.00 2016-06-13 18:15:26.375 165 12609.15 65.15 54476.03 88888.00 2016-06-13 18:15:26.500 165 12609.15 65.17 54476.03 88888.00 2016-06-13 18:15:26.625 165 12609.17 65.15 54476.03 88888.00 2016-06-13 18:15:26.750 165 12609.20 65.15 54476.03 88888.00 2016-06-13 18:15:26.875 165 12609.17 65.15 54476.03 88888.00 2016-06-13 18:15:27.000 165 12609.15 65.17 54476.00 88888.00 2016-06-13 18:15:27.125 165 12609.20 65.15 54476.00 88888.00 2016-06-13 18:15:27.250 165 12609.17 65.15 54476.00 88888.00 2016-06-13 18:15:27.375 165 12609.15 65.12 54475.97 88888.00 2016-06-13 18:15:27.500 165 12609.17 65.12 54475.97 88888.00 2016-06-13 18:15:27.625 165 12609.25 65.20 54475.97 88888.00 2016-06-13 18:15:27.750 165 12609.20 65.20 54476.03 88888.00 2016-06-13 18:15:27.875 165 12609.15 65.20 54476.00 88888.00 2016-06-13 18:15:28.000 165 12609.12 65.20 54476.00 88888.00 2016-06-13 18:15:28.125 165 12609.12 65.22 54476.00 88888.00 2016-06-13 18:15:28.250 165 12609.12 65.22 54476.00 88888.00 2016-06-13 18:15:28.375 165 12609.12 65.25 54476.00 88888.00 2016-06-13 18:15:28.500 165 12609.17 65.25 54476.00 88888.00 2016-06-13 18:15:28.625 165 12609.17 65.30 54475.97 88888.00 2016-06-13 18:15:28.750 165 12609.12 65.30 54475.97 88888.00 2016-06-13 18:15:28.875 165 12609.15 65.25 54476.00 88888.00 2016-06-13 18:15:29.000 165 12609.25 65.25 54476.00 88888.00 2016-06-13 18:15:29.125 165 12609.25 65.30 54476.00 88888.00 2016-06-13 18:15:29.250 165 12609.20 65.28 54476.00 88888.00 2016-06-13 18:15:29.375 165 12609.15 65.28 54476.03 88888.00 2016-06-13 18:15:29.500 165 12609.20 65.28 54476.00 88888.00 2016-06-13 18:15:29.625 165 12609.25 65.25 54475.97 88888.00 2016-06-13 18:15:29.750 165 12609.15 65.25 54476.00 88888.00 2016-06-13 18:15:29.875 165 12609.10 65.28 54476.00 88888.00 2016-06-13 18:15:30.000 165 12609.15 65.30 54475.97 88888.00 2016-06-13 18:15:30.125 165 12609.23 65.33 54475.97 88888.00 2016-06-13 18:15:30.250 165 12609.20 65.33 54476.00 88888.00 2016-06-13 18:15:30.375 165 12609.17 65.30 54475.97 88888.00 2016-06-13 18:15:30.500 165 12609.17 65.30 54475.97 88888.00 2016-06-13 18:15:30.625 165 12609.25 65.35 54475.97 88888.00 2016-06-13 18:15:30.750 165 12609.25 65.35 54475.97 88888.00 2016-06-13 18:15:30.875 165 12609.23 65.38 54476.00 88888.00 2016-06-13 18:15:31.000 165 12609.25 65.38 54476.00 88888.00 2016-06-13 18:15:31.125 165 12609.27 65.38 54476.00 88888.00 2016-06-13 18:15:31.250 165 12609.27 65.38 54475.97 88888.00 2016-06-13 18:15:31.375 165 12609.27 65.38 54476.00 88888.00 2016-06-13 18:15:31.500 165 12609.30 65.40 54475.97 88888.00 2016-06-13 18:15:31.625 165 12609.25 65.40 54476.00 88888.00 2016-06-13 18:15:31.750 165 12609.23 65.40 54476.00 88888.00 2016-06-13 18:15:31.875 165 12609.25 65.40 54476.00 88888.00 2016-06-13 18:15:32.000 165 12609.25 65.40 54476.00 88888.00 2016-06-13 18:15:32.125 165 12609.25 65.42 54476.03 88888.00 2016-06-13 18:15:32.250 165 12609.25 65.40 54476.00 88888.00 2016-06-13 18:15:32.375 165 12609.33 65.38 54475.97 88888.00 2016-06-13 18:15:32.500 165 12609.38 65.40 54476.00 88888.00 2016-06-13 18:15:32.625 165 12609.35 65.40 54476.00 88888.00 2016-06-13 18:15:32.750 165 12609.33 65.40 54476.00 88888.00 2016-06-13 18:15:32.875 165 12609.30 65.40 54476.00 88888.00 2016-06-13 18:15:33.000 165 12609.30 65.42 54476.00 88888.00 2016-06-13 18:15:33.125 165 12609.27 65.47 54476.00 88888.00 2016-06-13 18:15:33.250 165 12609.25 65.45 54476.00 88888.00 2016-06-13 18:15:33.375 165 12609.25 65.47 54475.97 88888.00 2016-06-13 18:15:33.500 165 12609.27 65.47 54475.97 88888.00 2016-06-13 18:15:33.625 165 12609.33 65.50 54475.97 88888.00 2016-06-13 18:15:33.750 165 12609.33 65.53 54475.97 88888.00 2016-06-13 18:15:33.875 165 12609.30 65.53 54476.00 88888.00 2016-06-13 18:15:34.000 165 12609.25 65.47 54476.00 88888.00 2016-06-13 18:15:34.125 165 12609.17 65.50 54476.00 88888.00 2016-06-13 18:15:34.250 165 12609.25 65.50 54476.00 88888.00 2016-06-13 18:15:34.375 165 12609.27 65.50 54476.00 88888.00 2016-06-13 18:15:34.500 165 12609.25 65.53 54476.00 88888.00 2016-06-13 18:15:34.625 165 12609.25 65.55 54476.00 88888.00 2016-06-13 18:15:34.750 165 12609.25 65.58 54476.00 88888.00 2016-06-13 18:15:34.875 165 12609.27 65.55 54475.97 88888.00 2016-06-13 18:15:35.000 165 12609.25 65.55 54475.97 88888.00 2016-06-13 18:15:35.125 165 12609.30 65.58 54475.97 88888.00 2016-06-13 18:15:35.250 165 12609.35 65.58 54476.00 88888.00 2016-06-13 18:15:35.375 165 12609.40 65.60 54476.03 88888.00 2016-06-13 18:15:35.500 165 12609.38 65.58 54476.00 88888.00 2016-06-13 18:15:35.625 165 12609.35 65.60 54476.00 88888.00 2016-06-13 18:15:35.750 165 12609.35 65.65 54476.00 88888.00 2016-06-13 18:15:35.875 165 12609.35 65.62 54475.97 88888.00 2016-06-13 18:15:36.000 165 12609.33 65.62 54476.00 88888.00 2016-06-13 18:15:36.125 165 12609.35 65.65 54476.03 88888.00 2016-06-13 18:15:36.250 165 12609.30 65.65 54476.03 88888.00 2016-06-13 18:15:36.375 165 12609.27 65.62 54476.03 88888.00 2016-06-13 18:15:36.500 165 12609.30 65.65 54476.00 88888.00 2016-06-13 18:15:36.625 165 12609.27 65.65 54476.00 88888.00 2016-06-13 18:15:36.750 165 12609.27 65.65 54475.97 88888.00 2016-06-13 18:15:36.875 165 12609.30 65.62 54476.00 88888.00 2016-06-13 18:15:37.000 165 12609.25 65.65 54476.00 88888.00 2016-06-13 18:15:37.125 165 12609.20 65.65 54476.00 88888.00 2016-06-13 18:15:37.250 165 12609.20 65.65 54476.03 88888.00 2016-06-13 18:15:37.375 165 12609.27 65.65 54476.03 88888.00 2016-06-13 18:15:37.500 165 12609.33 65.65 54476.00 88888.00 2016-06-13 18:15:37.625 165 12609.30 65.65 54475.97 88888.00 2016-06-13 18:15:37.750 165 12609.23 65.67 54476.00 88888.00 2016-06-13 18:15:37.875 165 12609.20 65.67 54476.00 88888.00 2016-06-13 18:15:38.000 165 12609.27 65.70 54475.97 88888.00 2016-06-13 18:15:38.125 165 12609.33 65.70 54476.00 88888.00 2016-06-13 18:15:38.250 165 12609.33 65.72 54475.97 88888.00 2016-06-13 18:15:38.375 165 12609.35 65.70 54475.95 88888.00 2016-06-13 18:15:38.500 165 12609.40 65.72 54475.95 88888.00 2016-06-13 18:15:38.625 165 12609.38 65.72 54475.97 88888.00 2016-06-13 18:15:38.750 165 12609.33 65.72 54475.97 88888.00 2016-06-13 18:15:38.875 165 12609.27 65.75 54476.00 88888.00 2016-06-13 18:15:39.000 165 12609.27 65.72 54476.00 88888.00 2016-06-13 18:15:39.125 165 12609.27 65.72 54476.00 88888.00 2016-06-13 18:15:39.250 165 12609.25 65.72 54476.00 88888.00 2016-06-13 18:15:39.375 165 12609.27 65.75 54475.97 88888.00 2016-06-13 18:15:39.500 165 12609.30 65.75 54475.97 88888.00 2016-06-13 18:15:39.625 165 12609.25 65.75 54475.97 88888.00 2016-06-13 18:15:39.750 165 12609.23 65.72 54475.97 88888.00 2016-06-13 18:15:39.875 165 12609.25 65.75 54475.97 88888.00 2016-06-13 18:15:40.000 165 12609.25 65.78 54475.97 88888.00 2016-06-13 18:15:40.125 165 12609.30 65.78 54476.00 88888.00 2016-06-13 18:15:40.250 165 12609.27 65.75 54476.00 88888.00 2016-06-13 18:15:40.375 165 12609.27 65.80 54476.00 88888.00 2016-06-13 18:15:40.500 165 12609.23 65.80 54475.97 88888.00 2016-06-13 18:15:40.625 165 12609.23 65.78 54475.97 88888.00 2016-06-13 18:15:40.750 165 12609.25 65.80 54475.97 88888.00 2016-06-13 18:15:40.875 165 12609.30 65.80 54475.97 88888.00 2016-06-13 18:15:41.000 165 12609.30 65.80 54475.97 88888.00 2016-06-13 18:15:41.125 165 12609.27 65.80 54475.97 88888.00 2016-06-13 18:15:41.250 165 12609.23 65.83 54476.00 88888.00 2016-06-13 18:15:41.375 165 12609.25 65.85 54476.00 88888.00 2016-06-13 18:15:41.500 165 12609.25 65.83 54476.00 88888.00 2016-06-13 18:15:41.625 165 12609.30 65.83 54476.00 88888.00 2016-06-13 18:15:41.750 165 12609.38 65.85 54476.00 88888.00 2016-06-13 18:15:41.875 165 12609.38 65.85 54476.00 88888.00 2016-06-13 18:15:42.000 165 12609.30 65.85 54475.97 88888.00 2016-06-13 18:15:42.125 165 12609.27 65.83 54475.97 88888.00 2016-06-13 18:15:42.250 165 12609.30 65.83 54476.00 88888.00 2016-06-13 18:15:42.375 165 12609.33 65.85 54475.97 88888.00 2016-06-13 18:15:42.500 165 12609.35 65.85 54476.00 88888.00 2016-06-13 18:15:42.625 165 12609.35 65.88 54476.00 88888.00 2016-06-13 18:15:42.750 165 12609.38 65.90 54476.00 88888.00 2016-06-13 18:15:42.875 165 12609.38 65.90 54476.00 88888.00 2016-06-13 18:15:43.000 165 12609.40 65.90 54476.00 88888.00 2016-06-13 18:15:43.125 165 12609.35 65.88 54475.97 88888.00 2016-06-13 18:15:43.250 165 12609.38 65.85 54475.97 88888.00 2016-06-13 18:15:43.375 165 12609.33 65.90 54475.97 88888.00 2016-06-13 18:15:43.500 165 12609.25 65.90 54476.00 88888.00 2016-06-13 18:15:43.625 165 12609.25 65.90 54476.00 88888.00 2016-06-13 18:15:43.750 165 12609.30 65.90 54475.97 88888.00 2016-06-13 18:15:43.875 165 12609.30 65.92 54476.00 88888.00 2016-06-13 18:15:44.000 165 12609.25 65.92 54476.00 88888.00 2016-06-13 18:15:44.125 165 12609.25 65.92 54475.97 88888.00 2016-06-13 18:15:44.250 165 12609.25 65.90 54475.97 88888.00 2016-06-13 18:15:44.375 165 12609.25 65.92 54475.97 88888.00 2016-06-13 18:15:44.500 165 12609.25 65.95 54476.00 88888.00 2016-06-13 18:15:44.625 165 12609.35 65.95 54476.00 88888.00 2016-06-13 18:15:44.750 165 12609.40 65.97 54475.97 88888.00 2016-06-13 18:15:44.875 165 12609.38 65.92 54475.95 88888.00 2016-06-13 18:15:45.000 165 12609.27 65.95 54475.95 88888.00 2016-06-13 18:15:45.125 165 12609.27 66.00 54475.97 88888.00 2016-06-13 18:15:45.250 165 12609.33 66.00 54475.95 88888.00 2016-06-13 18:15:45.375 165 12609.33 66.03 54475.97 88888.00 2016-06-13 18:15:45.500 165 12609.30 65.97 54475.97 88888.00 2016-06-13 18:15:45.625 165 12609.35 66.00 54475.97 88888.00 2016-06-13 18:15:45.750 165 12609.35 66.03 54475.97 88888.00 2016-06-13 18:15:45.875 165 12609.38 66.00 54475.97 88888.00 2016-06-13 18:15:46.000 165 12609.35 66.00 54475.95 88888.00 2016-06-13 18:15:46.125 165 12609.35 66.03 54475.95 88888.00 2016-06-13 18:15:46.250 165 12609.30 66.08 54475.97 88888.00 2016-06-13 18:15:46.375 165 12609.27 66.08 54475.95 88888.00 2016-06-13 18:15:46.500 165 12609.25 66.05 54475.97 88888.00 2016-06-13 18:15:46.625 165 12609.27 66.05 54475.95 88888.00 2016-06-13 18:15:46.750 165 12609.30 66.03 54475.95 88888.00 2016-06-13 18:15:46.875 165 12609.30 66.03 54475.95 88888.00 2016-06-13 18:15:47.000 165 12609.33 66.05 54475.93 88888.00 2016-06-13 18:15:47.125 165 12609.30 66.05 54475.93 88888.00 2016-06-13 18:15:47.250 165 12609.33 66.05 54475.95 88888.00 2016-06-13 18:15:47.375 165 12609.35 66.08 54475.97 88888.00 2016-06-13 18:15:47.500 165 12609.35 66.08 54475.97 88888.00 2016-06-13 18:15:47.625 165 12609.33 66.03 54475.97 88888.00 2016-06-13 18:15:47.750 165 12609.30 66.05 54475.95 88888.00 2016-06-13 18:15:47.875 165 12609.33 66.08 54475.97 88888.00 2016-06-13 18:15:48.000 165 12609.33 66.10 54475.97 88888.00 2016-06-13 18:15:48.125 165 12609.27 66.12 54475.97 88888.00 2016-06-13 18:15:48.250 165 12609.27 66.12 54475.95 88888.00 2016-06-13 18:15:48.375 165 12609.33 66.10 54475.95 88888.00 2016-06-13 18:15:48.500 165 12609.35 66.08 54475.95 88888.00 2016-06-13 18:15:48.625 165 12609.40 66.12 54475.95 88888.00 2016-06-13 18:15:48.750 165 12609.38 66.15 54475.97 88888.00 2016-06-13 18:15:48.875 165 12609.38 66.15 54475.95 88888.00 2016-06-13 18:15:49.000 165 12609.42 66.10 54475.93 88888.00 2016-06-13 18:15:49.125 165 12609.48 66.12 54475.95 88888.00 2016-06-13 18:15:49.250 165 12609.42 66.12 54475.93 88888.00 2016-06-13 18:15:49.375 165 12609.38 66.15 54475.93 88888.00 2016-06-13 18:15:49.500 165 12609.35 66.17 54475.95 88888.00 2016-06-13 18:15:49.625 165 12609.38 66.20 54475.95 88888.00 2016-06-13 18:15:49.750 165 12609.38 66.17 54475.93 88888.00 2016-06-13 18:15:49.875 165 12609.38 66.20 54475.95 88888.00 2016-06-13 18:15:50.000 165 12609.48 66.20 54475.93 88888.00 2016-06-13 18:15:50.125 165 12609.52 66.17 54475.95 88888.00 2016-06-13 18:15:50.250 165 12609.45 66.17 54475.93 88888.00 2016-06-13 18:15:50.375 165 12609.42 66.17 54475.95 88888.00 2016-06-13 18:15:50.500 165 12609.42 66.15 54475.97 88888.00 2016-06-13 18:15:50.625 165 12609.45 66.20 54475.95 88888.00 2016-06-13 18:15:50.750 165 12609.42 66.22 54475.95 88888.00 2016-06-13 18:15:50.875 165 12609.45 66.22 54475.95 88888.00 2016-06-13 18:15:51.000 165 12609.45 66.25 54475.93 88888.00 2016-06-13 18:15:51.125 165 12609.45 66.25 54475.95 88888.00 2016-06-13 18:15:51.250 165 12609.40 66.20 54475.97 88888.00 2016-06-13 18:15:51.375 165 12609.40 66.28 54475.97 88888.00 2016-06-13 18:15:51.500 165 12609.40 66.30 54475.95 88888.00 2016-06-13 18:15:51.625 165 12609.42 66.28 54475.95 88888.00 2016-06-13 18:15:51.750 165 12609.45 66.25 54475.95 88888.00 2016-06-13 18:15:51.875 165 12609.42 66.22 54475.95 88888.00 2016-06-13 18:15:52.000 165 12609.40 66.25 54475.95 88888.00 2016-06-13 18:15:52.125 165 12609.48 66.25 54475.97 88888.00 2016-06-13 18:15:52.250 165 12609.52 66.28 54475.97 88888.00 2016-06-13 18:15:52.375 165 12609.50 66.28 54475.95 88888.00 2016-06-13 18:15:52.500 165 12609.48 66.28 54475.97 88888.00 2016-06-13 18:15:52.625 165 12609.45 66.28 54475.97 88888.00 2016-06-13 18:15:52.750 165 12609.40 66.28 54475.97 88888.00 2016-06-13 18:15:52.875 165 12609.40 66.28 54475.97 88888.00 2016-06-13 18:15:53.000 165 12609.45 66.28 54475.95 88888.00 2016-06-13 18:15:53.125 165 12609.45 66.25 54476.00 88888.00 2016-06-13 18:15:53.250 165 12609.40 66.28 54475.97 88888.00 2016-06-13 18:15:53.375 165 12609.38 66.25 54475.97 88888.00 2016-06-13 18:15:53.500 165 12609.40 66.28 54475.95 88888.00 2016-06-13 18:15:53.625 165 12609.40 66.30 54475.93 88888.00 2016-06-13 18:15:53.750 165 12609.38 66.33 54475.95 88888.00 2016-06-13 18:15:53.875 165 12609.42 66.33 54475.97 88888.00 2016-06-13 18:15:54.000 165 12609.48 66.30 54475.97 88888.00 2016-06-13 18:15:54.125 165 12609.45 66.30 54475.93 88888.00 2016-06-13 18:15:54.250 165 12609.48 66.30 54475.97 88888.00 2016-06-13 18:15:54.375 165 12609.55 66.30 54475.97 88888.00 2016-06-13 18:15:54.500 165 12609.55 66.33 54475.97 88888.00 2016-06-13 18:15:54.625 165 12609.52 66.33 54475.97 88888.00 2016-06-13 18:15:54.750 165 12609.50 66.33 54475.97 88888.00 2016-06-13 18:15:54.875 165 12609.55 66.30 54475.95 88888.00 2016-06-13 18:15:55.000 165 12609.55 66.33 54475.95 88888.00 2016-06-13 18:15:55.125 165 12609.52 66.35 54475.97 88888.00 2016-06-13 18:15:55.250 165 12609.52 66.33 54475.97 88888.00 2016-06-13 18:15:55.375 165 12609.50 66.35 54475.95 88888.00 2016-06-13 18:15:55.500 165 12609.48 66.35 54475.97 88888.00 2016-06-13 18:15:55.625 165 12609.42 66.35 54475.97 88888.00 2016-06-13 18:15:55.750 165 12609.48 66.38 54475.97 88888.00 2016-06-13 18:15:55.875 165 12609.50 66.35 54475.97 88888.00 2016-06-13 18:15:56.000 165 12609.52 66.35 54475.95 88888.00 2016-06-13 18:15:56.125 165 12609.52 66.35 54475.97 88888.00 2016-06-13 18:15:56.250 165 12609.60 66.38 54475.97 88888.00 2016-06-13 18:15:56.375 165 12609.60 66.38 54475.97 88888.00 2016-06-13 18:15:56.500 165 12609.52 66.35 54475.95 88888.00 2016-06-13 18:15:56.625 165 12609.50 66.35 54475.97 88888.00 2016-06-13 18:15:56.750 165 12609.55 66.35 54475.95 88888.00 2016-06-13 18:15:56.875 165 12609.60 66.35 54475.95 88888.00 2016-06-13 18:15:57.000 165 12609.60 66.35 54475.95 88888.00 2016-06-13 18:15:57.125 165 12609.55 66.38 54475.95 88888.00 2016-06-13 18:15:57.250 165 12609.55 66.38 54475.97 88888.00 2016-06-13 18:15:57.375 165 12609.58 66.40 54475.97 88888.00 2016-06-13 18:15:57.500 165 12609.60 66.40 54475.95 88888.00 2016-06-13 18:15:57.625 165 12609.60 66.40 54475.95 88888.00 2016-06-13 18:15:57.750 165 12609.58 66.42 54475.95 88888.00 2016-06-13 18:15:57.875 165 12609.55 66.42 54475.97 88888.00 2016-06-13 18:15:58.000 165 12609.50 66.42 54475.95 88888.00 2016-06-13 18:15:58.125 165 12609.48 66.40 54475.95 88888.00 2016-06-13 18:15:58.250 165 12609.48 66.42 54475.95 88888.00 2016-06-13 18:15:58.375 165 12609.48 66.42 54475.97 88888.00 2016-06-13 18:15:58.500 165 12609.52 66.45 54475.97 88888.00 2016-06-13 18:15:58.625 165 12609.50 66.45 54475.95 88888.00 2016-06-13 18:15:58.750 165 12609.55 66.45 54475.93 88888.00 2016-06-13 18:15:58.875 165 12609.60 66.45 54475.95 88888.00 2016-06-13 18:15:59.000 165 12609.58 66.45 54475.95 88888.00 2016-06-13 18:15:59.125 165 12609.55 66.45 54475.95 88888.00 2016-06-13 18:15:59.250 165 12609.52 66.45 54475.95 88888.00 2016-06-13 18:15:59.375 165 12609.58 66.45 54475.95 88888.00 2016-06-13 18:15:59.500 165 12609.60 66.50 54475.95 88888.00 2016-06-13 18:15:59.625 165 12609.62 66.47 54475.93 88888.00 2016-06-13 18:15:59.750 165 12609.65 66.47 54475.93 88888.00 2016-06-13 18:15:59.875 165 12609.67 66.47 54475.95 88888.00 2016-06-13 18:16:00.000 165 12609.65 66.47 54475.95 88888.00 2016-06-13 18:16:00.125 165 12609.62 66.50 54475.95 88888.00 2016-06-13 18:16:00.250 165 12609.55 66.50 54475.95 88888.00 2016-06-13 18:16:00.375 165 12609.60 66.47 54475.95 88888.00 2016-06-13 18:16:00.500 165 12609.60 66.47 54475.95 88888.00 2016-06-13 18:16:00.625 165 12609.55 66.50 54475.95 88888.00 2016-06-13 18:16:00.750 165 12609.55 66.55 54475.93 88888.00 2016-06-13 18:16:00.875 165 12609.60 66.53 54475.93 88888.00 2016-06-13 18:16:01.000 165 12609.58 66.47 54475.93 88888.00 2016-06-13 18:16:01.125 165 12609.55 66.53 54475.95 88888.00 2016-06-13 18:16:01.250 165 12609.58 66.55 54475.93 88888.00 2016-06-13 18:16:01.375 165 12609.55 66.55 54475.93 88888.00 2016-06-13 18:16:01.500 165 12609.50 66.58 54475.93 88888.00 2016-06-13 18:16:01.625 165 12609.50 66.55 54475.90 88888.00 2016-06-13 18:16:01.750 165 12609.55 66.55 54475.93 88888.00 2016-06-13 18:16:01.875 165 12609.55 66.58 54475.93 88888.00 2016-06-13 18:16:02.000 165 12609.58 66.60 54475.93 88888.00 2016-06-13 18:16:02.125 165 12609.58 66.60 54475.95 88888.00 2016-06-13 18:16:02.250 165 12609.50 66.62 54475.93 88888.00 2016-06-13 18:16:02.375 165 12609.50 66.67 54475.95 88888.00 2016-06-13 18:16:02.500 165 12609.55 66.65 54475.93 88888.00 2016-06-13 18:16:02.625 165 12609.58 66.62 54475.93 88888.00 2016-06-13 18:16:02.750 165 12609.60 66.62 54475.90 88888.00 2016-06-13 18:16:02.875 165 12609.65 66.62 54475.90 88888.00 2016-06-13 18:16:03.000 165 12609.62 66.65 54475.93 88888.00 2016-06-13 18:16:03.125 165 12609.62 66.65 54475.93 88888.00 2016-06-13 18:16:03.250 165 12609.67 66.67 54475.93 88888.00 2016-06-13 18:16:03.375 165 12609.75 66.65 54475.93 88888.00 2016-06-13 18:16:03.500 165 12609.77 66.65 54475.90 88888.00 2016-06-13 18:16:03.625 165 12609.73 66.67 54475.90 88888.00 2016-06-13 18:16:03.750 165 12609.65 66.65 54475.93 88888.00 2016-06-13 18:16:03.875 165 12609.60 66.62 54475.93 88888.00 2016-06-13 18:16:04.000 165 12609.62 66.65 54475.90 88888.00 2016-06-13 18:16:04.125 165 12609.67 66.65 54475.90 88888.00 2016-06-13 18:16:04.250 165 12609.73 66.62 54475.93 88888.00 2016-06-13 18:16:04.375 165 12609.75 66.67 54475.93 88888.00 2016-06-13 18:16:04.500 165 12609.73 66.65 54475.93 88888.00 2016-06-13 18:16:04.625 165 12609.77 66.67 54475.93 88888.00 2016-06-13 18:16:04.750 165 12609.77 66.67 54475.95 88888.00 2016-06-13 18:16:04.875 165 12609.77 66.70 54475.93 88888.00 2016-06-13 18:16:05.000 165 12609.80 66.67 54475.93 88888.00 2016-06-13 18:16:05.125 165 12609.70 66.70 54475.93 88888.00 2016-06-13 18:16:05.250 165 12609.70 66.72 54475.93 88888.00 2016-06-13 18:16:05.375 165 12609.73 66.72 54475.93 88888.00 2016-06-13 18:16:05.500 165 12609.67 66.70 54475.90 88888.00 2016-06-13 18:16:05.625 165 12609.67 66.67 54475.93 88888.00 2016-06-13 18:16:05.750 165 12609.70 66.72 54475.93 88888.00 2016-06-13 18:16:05.875 165 12609.73 66.72 54475.93 88888.00 2016-06-13 18:16:06.000 165 12609.70 66.72 54475.93 88888.00 2016-06-13 18:16:06.125 165 12609.70 66.72 54475.93 88888.00 2016-06-13 18:16:06.250 165 12609.73 66.72 54475.95 88888.00 2016-06-13 18:16:06.375 165 12609.73 66.72 54475.95 88888.00 2016-06-13 18:16:06.500 165 12609.73 66.72 54475.95 88888.00 2016-06-13 18:16:06.625 165 12609.70 66.67 54475.93 88888.00 2016-06-13 18:16:06.750 165 12609.75 66.72 54475.95 88888.00 2016-06-13 18:16:06.875 165 12609.70 66.75 54475.95 88888.00 2016-06-13 18:16:07.000 165 12609.70 66.75 54475.95 88888.00 2016-06-13 18:16:07.125 165 12609.73 66.78 54475.95 88888.00 2016-06-13 18:16:07.250 165 12609.75 66.80 54475.95 88888.00 2016-06-13 18:16:07.375 165 12609.77 66.83 54475.95 88888.00 2016-06-13 18:16:07.500 165 12609.77 66.80 54475.97 88888.00 2016-06-13 18:16:07.625 165 12609.75 66.78 54475.97 88888.00 2016-06-13 18:16:07.750 165 12609.70 66.78 54475.97 88888.00 2016-06-13 18:16:07.875 165 12609.67 66.80 54475.97 88888.00 2016-06-13 18:16:08.000 165 12609.67 66.78 54475.95 88888.00 2016-06-13 18:16:08.125 165 12609.65 66.78 54475.97 88888.00 2016-06-13 18:16:08.250 165 12609.62 66.78 54475.95 88888.00 2016-06-13 18:16:08.375 165 12609.70 66.80 54475.95 88888.00 2016-06-13 18:16:08.500 165 12609.70 66.80 54475.95 88888.00 2016-06-13 18:16:08.625 165 12609.70 66.80 54475.95 88888.00 2016-06-13 18:16:08.750 165 12609.67 66.83 54475.95 88888.00 2016-06-13 18:16:08.875 165 12609.67 66.83 54475.97 88888.00 2016-06-13 18:16:09.000 165 12609.73 66.83 54475.95 88888.00 2016-06-13 18:16:09.125 165 12609.73 66.85 54475.97 88888.00 2016-06-13 18:16:09.250 165 12609.73 66.83 54475.97 88888.00 2016-06-13 18:16:09.375 165 12609.73 66.83 54475.97 88888.00 2016-06-13 18:16:09.500 165 12609.65 66.80 54475.97 88888.00 2016-06-13 18:16:09.625 165 12609.62 66.80 54475.95 88888.00 2016-06-13 18:16:09.750 165 12609.60 66.80 54475.95 88888.00 2016-06-13 18:16:09.875 165 12609.65 66.80 54475.97 88888.00 2016-06-13 18:16:10.000 165 12609.73 66.85 54475.97 88888.00 2016-06-13 18:16:10.125 165 12609.73 66.85 54475.95 88888.00 2016-06-13 18:16:10.250 165 12609.70 66.85 54475.95 88888.00 2016-06-13 18:16:10.375 165 12609.75 66.85 54475.97 88888.00 2016-06-13 18:16:10.500 165 12609.77 66.85 54475.97 88888.00 2016-06-13 18:16:10.625 165 12609.70 66.85 54475.95 88888.00 2016-06-13 18:16:10.750 165 12609.73 66.83 54475.95 88888.00 2016-06-13 18:16:10.875 165 12609.75 66.85 54475.97 88888.00 2016-06-13 18:16:11.000 165 12609.73 66.85 54475.95 88888.00 2016-06-13 18:16:11.125 165 12609.75 66.85 54475.97 88888.00 2016-06-13 18:16:11.250 165 12609.75 66.85 54476.00 88888.00 2016-06-13 18:16:11.375 165 12609.77 66.88 54475.95 88888.00 2016-06-13 18:16:11.500 165 12609.80 66.88 54475.95 88888.00 2016-06-13 18:16:11.625 165 12609.83 66.88 54475.95 88888.00 2016-06-13 18:16:11.750 165 12609.83 66.85 54475.95 88888.00 2016-06-13 18:16:11.875 165 12609.83 66.88 54475.97 88888.00 2016-06-13 18:16:12.000 165 12609.85 66.88 54475.97 88888.00 2016-06-13 18:16:12.125 165 12609.85 66.90 54475.95 88888.00 2016-06-13 18:16:12.250 165 12609.88 66.88 54476.00 88888.00 2016-06-13 18:16:12.375 165 12609.88 66.83 54475.97 88888.00 2016-06-13 18:16:12.500 165 12609.85 66.83 54475.95 88888.00 2016-06-13 18:16:12.625 165 12609.83 66.88 54475.95 88888.00 2016-06-13 18:16:12.750 165 12609.85 66.85 54475.95 88888.00 2016-06-13 18:16:12.875 165 12609.88 66.88 54475.97 88888.00 2016-06-13 18:16:13.000 165 12609.85 66.90 54475.97 88888.00 2016-06-13 18:16:13.125 165 12609.83 66.90 54475.97 88888.00 2016-06-13 18:16:13.250 165 12609.75 66.88 54475.95 88888.00 2016-06-13 18:16:13.375 165 12609.80 66.90 54475.95 88888.00 2016-06-13 18:16:13.500 165 12609.88 66.92 54475.97 88888.00 2016-06-13 18:16:13.625 165 12609.95 66.90 54475.97 88888.00 2016-06-13 18:16:13.750 165 12609.88 66.88 54475.95 88888.00 2016-06-13 18:16:13.875 165 12609.80 66.88 54475.95 88888.00 2016-06-13 18:16:14.000 165 12609.80 66.85 54475.97 88888.00 2016-06-13 18:16:14.125 165 12609.83 66.90 54475.97 88888.00 2016-06-13 18:16:14.250 165 12609.83 66.90 54475.95 88888.00 2016-06-13 18:16:14.375 165 12609.85 66.88 54475.95 88888.00 2016-06-13 18:16:14.500 165 12609.88 66.90 54475.97 88888.00 2016-06-13 18:16:14.625 165 12609.88 66.88 54475.97 88888.00 2016-06-13 18:16:14.750 165 12609.85 66.90 54475.97 88888.00 2016-06-13 18:16:14.875 165 12609.85 66.90 54476.00 88888.00 2016-06-13 18:16:15.000 165 12609.80 66.90 54475.97 88888.00 2016-06-13 18:16:15.125 165 12609.83 66.90 54476.00 88888.00 2016-06-13 18:16:15.250 165 12609.92 66.88 54476.00 88888.00 2016-06-13 18:16:15.375 165 12609.95 66.88 54476.00 88888.00 2016-06-13 18:16:15.500 165 12609.95 66.90 54475.97 88888.00 2016-06-13 18:16:15.625 165 12609.95 66.90 54476.00 88888.00 2016-06-13 18:16:15.750 165 12609.95 66.90 54476.00 88888.00 2016-06-13 18:16:15.875 165 12609.90 66.92 54475.97 88888.00 2016-06-13 18:16:16.000 165 12609.90 66.88 54475.97 88888.00 2016-06-13 18:16:16.125 165 12609.88 66.88 54476.00 88888.00 2016-06-13 18:16:16.250 165 12609.90 66.88 54475.97 88888.00 2016-06-13 18:16:16.375 165 12609.92 66.92 54475.97 88888.00 2016-06-13 18:16:16.500 165 12609.92 66.90 54475.97 88888.00 2016-06-13 18:16:16.625 165 12609.92 66.95 54475.97 88888.00 2016-06-13 18:16:16.750 165 12609.92 66.95 54476.00 88888.00 2016-06-13 18:16:16.875 165 12609.98 66.88 54475.97 88888.00 2016-06-13 18:16:17.000 165 12609.95 66.90 54475.97 88888.00 2016-06-13 18:16:17.125 165 12609.92 66.90 54475.97 88888.00 2016-06-13 18:16:17.250 165 12609.92 66.88 54475.97 88888.00 2016-06-13 18:16:17.375 165 12609.90 66.88 54475.95 88888.00 2016-06-13 18:16:17.500 165 12609.92 66.90 54475.95 88888.00 2016-06-13 18:16:17.625 165 12609.95 66.92 54475.95 88888.00 2016-06-13 18:16:17.750 165 12609.95 66.92 54475.97 88888.00 2016-06-13 18:16:17.875 165 12610.00 66.92 54475.97 88888.00 2016-06-13 18:16:18.000 165 12610.00 66.90 54475.95 88888.00 2016-06-13 18:16:18.125 165 12609.98 66.92 54475.97 88888.00 2016-06-13 18:16:18.250 165 12609.92 66.92 54475.97 88888.00 2016-06-13 18:16:18.375 165 12609.88 66.90 54475.95 88888.00 2016-06-13 18:16:18.500 165 12609.88 66.90 54475.93 88888.00 2016-06-13 18:16:18.625 165 12609.85 66.92 54475.95 88888.00 2016-06-13 18:16:18.750 165 12609.92 66.95 54475.95 88888.00 2016-06-13 18:16:18.875 165 12609.98 66.92 54475.97 88888.00 2016-06-13 18:16:19.000 165 12609.95 66.92 54475.95 88888.00 2016-06-13 18:16:19.125 165 12609.95 66.95 54475.97 88888.00 2016-06-13 18:16:19.250 165 12609.95 66.92 54476.00 88888.00 2016-06-13 18:16:19.375 165 12609.95 66.92 54476.00 88888.00 2016-06-13 18:16:19.500 165 12609.95 66.90 54476.00 88888.00 2016-06-13 18:16:19.625 165 12609.92 66.88 54475.97 88888.00 2016-06-13 18:16:19.750 165 12609.92 66.92 54475.97 88888.00 2016-06-13 18:16:19.875 165 12609.92 66.95 54475.97 88888.00 2016-06-13 18:16:20.000 165 12609.95 66.95 54476.00 88888.00 2016-06-13 18:16:20.125 165 12609.95 67.00 54476.00 88888.00 2016-06-13 18:16:20.250 165 12609.95 66.95 54475.97 88888.00 2016-06-13 18:16:20.375 165 12609.95 66.90 54475.97 88888.00 2016-06-13 18:16:20.500 165 12609.98 66.95 54475.97 88888.00 2016-06-13 18:16:20.625 165 12609.98 67.00 54476.00 88888.00 2016-06-13 18:16:20.750 165 12609.98 66.95 54476.00 88888.00 2016-06-13 18:16:20.875 165 12609.95 66.95 54476.00 88888.00 2016-06-13 18:16:21.000 165 12609.92 66.97 54476.00 88888.00 2016-06-13 18:16:21.125 165 12609.92 66.95 54476.00 88888.00 2016-06-13 18:16:21.250 165 12610.00 66.90 54475.97 88888.00 2016-06-13 18:16:21.375 165 12610.08 66.90 54476.00 88888.00 2016-06-13 18:16:21.500 165 12610.12 66.97 54476.03 88888.00 2016-06-13 18:16:21.625 165 12610.15 67.00 54476.00 88888.00 2016-06-13 18:16:21.750 165 12610.10 66.95 54476.03 88888.00 2016-06-13 18:16:21.875 165 12610.08 66.95 54476.00 88888.00 2016-06-13 18:16:22.000 165 12610.02 66.95 54476.00 88888.00 2016-06-13 18:16:22.125 165 12609.95 66.97 54476.00 88888.00 2016-06-13 18:16:22.250 165 12610.05 66.97 54476.00 88888.00 2016-06-13 18:16:22.375 165 12610.10 66.97 54476.00 88888.00 2016-06-13 18:16:22.500 165 12610.10 66.97 54476.00 88888.00 2016-06-13 18:16:22.625 165 12610.05 66.97 54475.97 88888.00 2016-06-13 18:16:22.750 165 12610.05 66.97 54476.00 88888.00 2016-06-13 18:16:22.875 165 12610.10 66.97 54476.00 88888.00 2016-06-13 18:16:23.000 165 12610.05 66.97 54476.00 88888.00 2016-06-13 18:16:23.125 165 12610.02 67.00 54476.00 88888.00 2016-06-13 18:16:23.250 165 12610.00 67.00 54476.00 88888.00 2016-06-13 18:16:23.375 165 12610.02 66.97 54476.00 88888.00 2016-06-13 18:16:23.500 165 12610.10 66.97 54476.00 88888.00 2016-06-13 18:16:23.625 165 12610.10 67.00 54476.00 88888.00 2016-06-13 18:16:23.750 165 12610.05 67.00 54476.00 88888.00 2016-06-13 18:16:23.875 165 12610.05 67.03 54476.00 88888.00 2016-06-13 18:16:24.000 165 12610.08 67.03 54476.00 88888.00 2016-06-13 18:16:24.125 165 12610.05 67.03 54476.03 88888.00 2016-06-13 18:16:24.250 165 12610.02 67.05 54476.05 88888.00 2016-06-13 18:16:24.375 165 12610.05 67.08 54476.03 88888.00 2016-06-13 18:16:24.500 165 12610.08 67.05 54476.03 88888.00 2016-06-13 18:16:24.625 165 12610.12 67.05 54476.00 88888.00 2016-06-13 18:16:24.750 165 12610.15 67.05 54476.00 88888.00 2016-06-13 18:16:24.875 165 12610.10 67.08 54476.03 88888.00 2016-06-13 18:16:25.000 165 12610.05 67.10 54476.05 88888.00 2016-06-13 18:16:25.125 165 12610.10 67.10 54476.03 88888.00 2016-06-13 18:16:25.250 165 12610.10 67.05 54476.00 88888.00 2016-06-13 18:16:25.375 165 12610.08 67.05 54476.03 88888.00 2016-06-13 18:16:25.500 165 12610.12 67.05 54476.03 88888.00 2016-06-13 18:16:25.625 165 12610.15 67.08 54476.03 88888.00 2016-06-13 18:16:25.750 165 12610.12 67.10 54476.00 88888.00 2016-06-13 18:16:25.875 165 12610.05 67.08 54476.03 88888.00 2016-06-13 18:16:26.000 165 12610.08 67.05 54476.03 88888.00 2016-06-13 18:16:26.125 165 12610.15 67.05 54476.03 88888.00 2016-06-13 18:16:26.250 165 12610.17 67.05 54476.03 88888.00 2016-06-13 18:16:26.375 165 12610.15 67.05 54476.03 88888.00 2016-06-13 18:16:26.500 165 12610.10 67.05 54476.05 88888.00 2016-06-13 18:16:26.625 165 12610.12 67.08 54476.03 88888.00 2016-06-13 18:16:26.750 165 12610.10 67.05 54476.03 88888.00 2016-06-13 18:16:26.875 165 12610.15 67.05 54476.03 88888.00 2016-06-13 18:16:27.000 165 12610.17 67.08 54476.00 88888.00 2016-06-13 18:16:27.125 165 12610.20 67.08 54476.00 88888.00 2016-06-13 18:16:27.250 165 12610.23 67.08 54476.03 88888.00 2016-06-13 18:16:27.375 165 12610.25 67.10 54476.03 88888.00 2016-06-13 18:16:27.500 165 12610.17 67.10 54476.05 88888.00 2016-06-13 18:16:27.625 165 12610.20 67.08 54476.03 88888.00 2016-06-13 18:16:27.750 165 12610.17 67.10 54476.05 88888.00 2016-06-13 18:16:27.875 165 12610.12 67.10 54476.03 88888.00 2016-06-13 18:16:28.000 165 12610.15 67.08 54476.03 88888.00 2016-06-13 18:16:28.125 165 12610.15 67.10 54476.03 88888.00 2016-06-13 18:16:28.250 165 12610.10 67.10 54476.05 88888.00 2016-06-13 18:16:28.375 165 12610.05 67.10 54476.00 88888.00 2016-06-13 18:16:28.500 165 12610.02 67.10 54476.03 88888.00 2016-06-13 18:16:28.625 165 12610.08 67.08 54476.03 88888.00 2016-06-13 18:16:28.750 165 12610.10 67.10 54476.00 88888.00 2016-06-13 18:16:28.875 165 12610.12 67.10 54476.03 88888.00 2016-06-13 18:16:29.000 165 12610.10 67.08 54476.03 88888.00 2016-06-13 18:16:29.125 165 12610.10 67.08 54476.00 88888.00 2016-06-13 18:16:29.250 165 12610.15 67.08 54476.00 88888.00 2016-06-13 18:16:29.375 165 12610.10 67.12 54476.00 88888.00 2016-06-13 18:16:29.500 165 12610.08 67.12 54476.03 88888.00 2016-06-13 18:16:29.625 165 12610.10 67.17 54476.03 88888.00 2016-06-13 18:16:29.750 165 12610.15 67.15 54476.03 88888.00 2016-06-13 18:16:29.875 165 12610.10 67.15 54476.00 88888.00 2016-06-13 18:16:30.000 165 12610.08 67.12 54476.00 88888.00 2016-06-13 18:16:30.125 165 12610.15 67.12 54476.00 88888.00 2016-06-13 18:16:30.250 165 12610.15 67.12 54476.00 88888.00 2016-06-13 18:16:30.375 165 12610.12 67.15 54476.03 88888.00 2016-06-13 18:16:30.500 165 12610.17 67.15 54476.03 88888.00 2016-06-13 18:16:30.625 165 12610.20 67.15 54476.00 88888.00 2016-06-13 18:16:30.750 165 12610.12 67.12 54476.00 88888.00 2016-06-13 18:16:30.875 165 12610.15 67.12 54476.03 88888.00 2016-06-13 18:16:31.000 165 12610.17 67.15 54476.03 88888.00 2016-06-13 18:16:31.125 165 12610.20 67.15 54476.03 88888.00 2016-06-13 18:16:31.250 165 12610.17 67.17 54476.05 88888.00 2016-06-13 18:16:31.375 165 12610.15 67.20 54476.05 88888.00 2016-06-13 18:16:31.500 165 12610.15 67.20 54476.05 88888.00 2016-06-13 18:16:31.625 165 12610.20 67.17 54476.05 88888.00 2016-06-13 18:16:31.750 165 12610.20 67.17 54476.05 88888.00 2016-06-13 18:16:31.875 165 12610.15 67.20 54476.05 88888.00 2016-06-13 18:16:32.000 165 12610.08 67.20 54476.05 88888.00 2016-06-13 18:16:32.125 165 12610.02 67.20 54476.05 88888.00 2016-06-13 18:16:32.250 165 12610.02 67.17 54476.05 88888.00 2016-06-13 18:16:32.375 165 12610.10 67.22 54476.05 88888.00 2016-06-13 18:16:32.500 165 12610.15 67.25 54476.05 88888.00 2016-06-13 18:16:32.625 165 12610.10 67.22 54476.07 88888.00 2016-06-13 18:16:32.750 165 12610.12 67.20 54476.07 88888.00 2016-06-13 18:16:32.875 165 12610.10 67.20 54476.07 88888.00 2016-06-13 18:16:33.000 165 12610.08 67.20 54476.05 88888.00 2016-06-13 18:16:33.125 165 12610.08 67.25 54476.05 88888.00 2016-06-13 18:16:33.250 165 12610.05 67.22 54476.10 88888.00 2016-06-13 18:16:33.375 165 12610.05 67.22 54476.07 88888.00 2016-06-13 18:16:33.500 165 12610.00 67.22 54476.05 88888.00 2016-06-13 18:16:33.625 165 12610.02 67.22 54476.05 88888.00 2016-06-13 18:16:33.750 165 12610.02 67.22 54476.05 88888.00 2016-06-13 18:16:33.875 165 12610.05 67.28 54476.07 88888.00 2016-06-13 18:16:34.000 165 12610.08 67.28 54476.07 88888.00 2016-06-13 18:16:34.125 165 12610.10 67.25 54476.07 88888.00 2016-06-13 18:16:34.250 165 12610.02 67.28 54476.07 88888.00 2016-06-13 18:16:34.375 165 12609.98 67.28 54476.07 88888.00 2016-06-13 18:16:34.500 165 12609.92 67.28 54476.05 88888.00 2016-06-13 18:16:34.625 165 12609.95 67.30 54476.05 88888.00 2016-06-13 18:16:34.750 165 12610.00 67.30 54476.05 88888.00 2016-06-13 18:16:34.875 165 12610.00 67.28 54476.03 88888.00 2016-06-13 18:16:35.000 165 12609.98 67.28 54476.03 88888.00 2016-06-13 18:16:35.125 165 12609.98 67.33 54476.05 88888.00 2016-06-13 18:16:35.250 165 12610.00 67.33 54476.07 88888.00 2016-06-13 18:16:35.375 165 12610.00 67.35 54476.07 88888.00 2016-06-13 18:16:35.500 165 12610.10 67.35 54476.10 88888.00 2016-06-13 18:16:35.625 165 12610.10 67.35 54476.10 88888.00 2016-06-13 18:16:35.750 165 12610.12 67.38 54476.10 88888.00 2016-06-13 18:16:35.875 165 12610.15 67.35 54476.10 88888.00 2016-06-13 18:16:36.000 165 12610.10 67.35 54476.07 88888.00 2016-06-13 18:16:36.125 165 12610.02 67.35 54476.05 88888.00 2016-06-13 18:16:36.250 165 12610.02 67.35 54476.07 88888.00 2016-06-13 18:16:36.375 165 12610.10 67.35 54476.07 88888.00 2016-06-13 18:16:36.500 165 12610.10 67.33 54476.07 88888.00 2016-06-13 18:16:36.625 165 12610.10 67.35 54476.07 88888.00 2016-06-13 18:16:36.750 165 12610.08 67.38 54476.07 88888.00 2016-06-13 18:16:36.875 165 12610.05 67.38 54476.05 88888.00 2016-06-13 18:16:37.000 165 12610.05 67.38 54476.03 88888.00 2016-06-13 18:16:37.125 165 12610.10 67.38 54476.05 88888.00 2016-06-13 18:16:37.250 165 12610.10 67.40 54476.05 88888.00 2016-06-13 18:16:37.375 165 12610.08 67.40 54476.05 88888.00 2016-06-13 18:16:37.500 165 12610.02 67.38 54476.05 88888.00 2016-06-13 18:16:37.625 165 12610.02 67.38 54476.07 88888.00 2016-06-13 18:16:37.750 165 12610.05 67.42 54476.07 88888.00 2016-06-13 18:16:37.875 165 12610.05 67.42 54476.05 88888.00 2016-06-13 18:16:38.000 165 12610.08 67.42 54476.05 88888.00 2016-06-13 18:16:38.125 165 12610.05 67.38 54476.07 88888.00 2016-06-13 18:16:38.250 165 12609.98 67.35 54476.07 88888.00 2016-06-13 18:16:38.375 165 12609.98 67.35 54476.07 88888.00 2016-06-13 18:16:38.500 165 12610.00 67.38 54476.07 88888.00 2016-06-13 18:16:38.625 165 12610.08 67.40 54476.07 88888.00 2016-06-13 18:16:38.750 165 12610.17 67.40 54476.07 88888.00 2016-06-13 18:16:38.875 165 12610.15 67.40 54476.10 88888.00 2016-06-13 18:16:39.000 165 12610.10 67.42 54476.10 88888.00 2016-06-13 18:16:39.125 165 12610.08 67.45 54476.10 88888.00 2016-06-13 18:16:39.250 165 12610.00 67.40 54476.07 88888.00 2016-06-13 18:16:39.375 165 12610.02 67.42 54476.05 88888.00 2016-06-13 18:16:39.500 165 12610.08 67.40 54476.05 88888.00 2016-06-13 18:16:39.625 165 12610.10 67.42 54476.07 88888.00 2016-06-13 18:16:39.750 165 12610.08 67.45 54476.07 88888.00 2016-06-13 18:16:39.875 165 12610.10 67.45 54476.07 88888.00 2016-06-13 18:16:40.000 165 12610.10 67.45 54476.07 88888.00 2016-06-13 18:16:40.125 165 12610.08 67.42 54476.07 88888.00 2016-06-13 18:16:40.250 165 12610.05 67.42 54476.10 88888.00 2016-06-13 18:16:40.375 165 12610.05 67.42 54476.07 88888.00 2016-06-13 18:16:40.500 165 12610.02 67.45 54476.10 88888.00 2016-06-13 18:16:40.625 165 12610.02 67.53 54476.10 88888.00 2016-06-13 18:16:40.750 165 12610.05 67.50 54476.10 88888.00 2016-06-13 18:16:40.875 165 12610.05 67.47 54476.10 88888.00 2016-06-13 18:16:41.000 165 12610.08 67.50 54476.10 88888.00 2016-06-13 18:16:41.125 165 12610.10 67.53 54476.10 88888.00 2016-06-13 18:16:41.250 165 12610.10 67.53 54476.10 88888.00 2016-06-13 18:16:41.375 165 12610.08 67.53 54476.07 88888.00 2016-06-13 18:16:41.500 165 12610.08 67.53 54476.07 88888.00 2016-06-13 18:16:41.625 165 12610.08 67.50 54476.07 88888.00 2016-06-13 18:16:41.750 165 12610.10 67.47 54476.07 88888.00 2016-06-13 18:16:41.875 165 12610.05 67.50 54476.10 88888.00 2016-06-13 18:16:42.000 165 12610.00 67.47 54476.10 88888.00 2016-06-13 18:16:42.125 165 12610.05 67.50 54476.10 88888.00 2016-06-13 18:16:42.250 165 12610.10 67.50 54476.12 88888.00 2016-06-13 18:16:42.375 165 12610.12 67.50 54476.12 88888.00 2016-06-13 18:16:42.500 165 12610.10 67.53 54476.12 88888.00 2016-06-13 18:16:42.625 165 12610.10 67.50 54476.12 88888.00 2016-06-13 18:16:42.750 165 12610.12 67.53 54476.10 88888.00 2016-06-13 18:16:42.875 165 12610.15 67.53 54476.10 88888.00 2016-06-13 18:16:43.000 165 12610.12 67.55 54476.07 88888.00 2016-06-13 18:16:43.125 165 12610.10 67.53 54476.07 88888.00 2016-06-13 18:16:43.250 165 12610.08 67.53 54476.10 88888.00 2016-06-13 18:16:43.375 165 12610.02 67.50 54476.12 88888.00 2016-06-13 18:16:43.500 165 12610.02 67.55 54476.15 88888.00 2016-06-13 18:16:43.625 165 12610.02 67.55 54476.12 88888.00 2016-06-13 18:16:43.750 165 12610.00 67.55 54476.12 88888.00 2016-06-13 18:16:43.875 165 12610.00 67.58 54476.12 88888.00 2016-06-13 18:16:44.000 165 12610.08 67.58 54476.15 88888.00 2016-06-13 18:16:44.125 165 12610.15 67.55 54476.18 88888.00 2016-06-13 18:16:44.250 165 12610.15 67.50 54476.12 88888.00 2016-06-13 18:16:44.375 165 12610.10 67.53 54476.12 88888.00 2016-06-13 18:16:44.500 165 12610.12 67.53 54476.15 88888.00 2016-06-13 18:16:44.625 165 12610.10 67.55 54476.18 88888.00 2016-06-13 18:16:44.750 165 12610.08 67.58 54476.18 88888.00 2016-06-13 18:16:44.875 165 12610.00 67.58 54476.18 88888.00 2016-06-13 18:16:45.000 165 12610.00 67.58 54476.15 88888.00 2016-06-13 18:16:45.125 165 12610.05 67.55 54476.15 88888.00 2016-06-13 18:16:45.250 165 12610.08 67.53 54476.18 88888.00 2016-06-13 18:16:45.375 165 12610.10 67.58 54476.18 88888.00 2016-06-13 18:16:45.500 165 12610.10 67.58 54476.15 88888.00 2016-06-13 18:16:45.625 165 12610.02 67.58 54476.18 88888.00 2016-06-13 18:16:45.750 165 12610.02 67.58 54476.15 88888.00 2016-06-13 18:16:45.875 165 12610.02 67.60 54476.15 88888.00 2016-06-13 18:16:46.000 165 12609.98 67.58 54476.15 88888.00 2016-06-13 18:16:46.125 165 12609.95 67.60 54476.18 88888.00 2016-06-13 18:16:46.250 165 12609.90 67.60 54476.18 88888.00 2016-06-13 18:16:46.375 165 12609.98 67.62 54476.20 88888.00 2016-06-13 18:16:46.500 165 12610.00 67.65 54476.18 88888.00 2016-06-13 18:16:46.625 165 12610.00 67.62 54476.15 88888.00 2016-06-13 18:16:46.750 165 12610.08 67.60 54476.15 88888.00 2016-06-13 18:16:46.875 165 12610.10 67.62 54476.18 88888.00 2016-06-13 18:16:47.000 165 12610.08 67.62 54476.20 88888.00 2016-06-13 18:16:47.125 165 12610.00 67.60 54476.20 88888.00 2016-06-13 18:16:47.250 165 12609.95 67.55 54476.20 88888.00 2016-06-13 18:16:47.375 165 12609.98 67.58 54476.20 88888.00 2016-06-13 18:16:47.500 165 12610.00 67.60 54476.20 88888.00 2016-06-13 18:16:47.625 165 12609.98 67.65 54476.20 88888.00 2016-06-13 18:16:47.750 165 12609.95 67.62 54476.18 88888.00 2016-06-13 18:16:47.875 165 12609.98 67.60 54476.18 88888.00 2016-06-13 18:16:48.000 165 12610.02 67.60 54476.20 88888.00 2016-06-13 18:16:48.125 165 12610.02 67.62 54476.22 88888.00 2016-06-13 18:16:48.250 165 12610.00 67.65 54476.20 88888.00 2016-06-13 18:16:48.375 165 12610.02 67.62 54476.20 88888.00 2016-06-13 18:16:48.500 165 12610.00 67.62 54476.20 88888.00 2016-06-13 18:16:48.625 165 12610.05 67.62 54476.18 88888.00 2016-06-13 18:16:48.750 165 12610.12 67.62 54476.20 88888.00 2016-06-13 18:16:48.875 165 12610.05 67.62 54476.20 88888.00 2016-06-13 18:16:49.000 165 12609.98 67.65 54476.22 88888.00 2016-06-13 18:16:49.125 165 12609.98 67.67 54476.22 88888.00 2016-06-13 18:16:49.250 165 12610.02 67.65 54476.18 88888.00 2016-06-13 18:16:49.375 165 12610.08 67.65 54476.25 88888.00 2016-06-13 18:16:49.500 165 12610.12 67.65 54476.22 88888.00 2016-06-13 18:16:49.625 165 12610.15 67.67 54476.20 88888.00 2016-06-13 18:16:49.750 165 12610.10 67.65 54476.18 88888.00 2016-06-13 18:16:49.875 165 12610.10 67.65 54476.20 88888.00 2016-06-13 18:16:50.000 165 12610.08 67.65 54476.20 88888.00 2016-06-13 18:16:50.125 165 12610.02 67.67 54476.20 88888.00 2016-06-13 18:16:50.250 165 12609.98 67.70 54476.25 88888.00 2016-06-13 18:16:50.375 165 12610.02 67.70 54476.20 88888.00 2016-06-13 18:16:50.500 165 12610.05 67.72 54476.20 88888.00 2016-06-13 18:16:50.625 165 12610.02 67.70 54476.20 88888.00 2016-06-13 18:16:50.750 165 12609.98 67.67 54476.22 88888.00 2016-06-13 18:16:50.875 165 12609.98 67.72 54476.22 88888.00 2016-06-13 18:16:51.000 165 12609.98 67.70 54476.22 88888.00 2016-06-13 18:16:51.125 165 12609.98 67.70 54476.22 88888.00 2016-06-13 18:16:51.250 165 12609.98 67.72 54476.20 88888.00 2016-06-13 18:16:51.375 165 12609.98 67.72 54476.22 88888.00 2016-06-13 18:16:51.500 165 12610.02 67.72 54476.22 88888.00 2016-06-13 18:16:51.625 165 12610.02 67.75 54476.25 88888.00 2016-06-13 18:16:51.750 165 12610.00 67.78 54476.22 88888.00 2016-06-13 18:16:51.875 165 12610.00 67.80 54476.20 88888.00 2016-06-13 18:16:52.000 165 12609.98 67.78 54476.20 88888.00 2016-06-13 18:16:52.125 165 12610.00 67.78 54476.22 88888.00 2016-06-13 18:16:52.250 165 12610.02 67.83 54476.22 88888.00 2016-06-13 18:16:52.375 165 12609.98 67.83 54476.25 88888.00 2016-06-13 18:16:52.500 165 12609.98 67.83 54476.22 88888.00 2016-06-13 18:16:52.625 165 12610.00 67.80 54476.22 88888.00 2016-06-13 18:16:52.750 165 12610.02 67.80 54476.22 88888.00 2016-06-13 18:16:52.875 165 12610.02 67.80 54476.25 88888.00 2016-06-13 18:16:53.000 165 12610.10 67.80 54476.25 88888.00 2016-06-13 18:16:53.125 165 12610.08 67.85 54476.25 88888.00 2016-06-13 18:16:53.250 165 12610.05 67.83 54476.28 88888.00 2016-06-13 18:16:53.375 165 12610.00 67.83 54476.28 88888.00 2016-06-13 18:16:53.500 165 12610.02 67.80 54476.22 88888.00 2016-06-13 18:16:53.625 165 12610.08 67.83 54476.22 88888.00 2016-06-13 18:16:53.750 165 12610.02 67.85 54476.25 88888.00 2016-06-13 18:16:53.875 165 12610.00 67.85 54476.28 88888.00 2016-06-13 18:16:54.000 165 12610.02 67.85 54476.25 88888.00 2016-06-13 18:16:54.125 165 12610.02 67.88 54476.30 88888.00 2016-06-13 18:16:54.250 165 12610.00 67.88 54476.30 88888.00 2016-06-13 18:16:54.375 165 12610.02 67.88 54476.30 88888.00 2016-06-13 18:16:54.500 165 12610.00 67.85 54476.28 88888.00 2016-06-13 18:16:54.625 165 12609.95 67.85 54476.30 88888.00 2016-06-13 18:16:54.750 165 12609.98 67.88 54476.28 88888.00 2016-06-13 18:16:54.875 165 12610.00 67.90 54476.28 88888.00 2016-06-13 18:16:55.000 165 12610.02 67.90 54476.28 88888.00 2016-06-13 18:16:55.125 165 12610.05 67.90 54476.30 88888.00 2016-06-13 18:16:55.250 165 12610.00 67.90 54476.32 88888.00 2016-06-13 18:16:55.375 165 12609.98 67.92 54476.32 88888.00 2016-06-13 18:16:55.500 165 12610.00 67.92 54476.30 88888.00 2016-06-13 18:16:55.625 165 12610.05 67.92 54476.32 88888.00 2016-06-13 18:16:55.750 165 12610.05 67.92 54476.30 88888.00 2016-06-13 18:16:55.875 165 12610.05 67.92 54476.30 88888.00 2016-06-13 18:16:56.000 165 12610.00 67.92 54476.30 88888.00 2016-06-13 18:16:56.125 165 12609.98 67.92 54476.32 88888.00 2016-06-13 18:16:56.250 165 12610.00 67.95 54476.32 88888.00 2016-06-13 18:16:56.375 165 12610.00 67.97 54476.35 88888.00 2016-06-13 18:16:56.500 165 12609.95 67.95 54476.32 88888.00 2016-06-13 18:16:56.625 165 12609.92 67.90 54476.35 88888.00 2016-06-13 18:16:56.750 165 12609.98 67.92 54476.32 88888.00 2016-06-13 18:16:56.875 165 12609.98 67.95 54476.35 88888.00 2016-06-13 18:16:57.000 165 12610.00 67.97 54476.35 88888.00 2016-06-13 18:16:57.125 165 12609.98 68.00 54476.32 88888.00 2016-06-13 18:16:57.250 165 12610.02 67.97 54476.38 88888.00 2016-06-13 18:16:57.375 165 12610.02 67.97 54476.38 88888.00 2016-06-13 18:16:57.500 165 12610.00 67.97 54476.38 88888.00 2016-06-13 18:16:57.625 165 12610.05 68.00 54476.35 88888.00 2016-06-13 18:16:57.750 165 12610.12 68.00 54476.38 88888.00 2016-06-13 18:16:57.875 165 12610.05 67.95 54476.32 88888.00 2016-06-13 18:16:58.000 165 12609.95 67.97 54476.35 88888.00 2016-06-13 18:16:58.125 165 12609.95 68.03 54476.38 88888.00 2016-06-13 18:16:58.250 165 12609.95 68.00 54476.35 88888.00 2016-06-13 18:16:58.375 165 12609.98 68.00 54476.32 88888.00 2016-06-13 18:16:58.500 165 12610.00 67.97 54476.35 88888.00 2016-06-13 18:16:58.625 165 12610.00 68.00 54476.38 88888.00 2016-06-13 18:16:58.750 165 12610.00 68.03 54476.38 88888.00 2016-06-13 18:16:58.875 165 12610.00 68.03 54476.38 88888.00 2016-06-13 18:16:59.000 165 12610.00 68.03 54476.38 88888.00 2016-06-13 18:16:59.125 165 12609.95 68.03 54476.38 88888.00 2016-06-13 18:16:59.250 165 12609.90 68.03 54476.35 88888.00 2016-06-13 18:16:59.375 165 12609.98 68.05 54476.38 88888.00 2016-06-13 18:16:59.500 165 12609.98 68.05 54476.40 88888.00 2016-06-13 18:16:59.625 165 12609.92 68.00 54476.40 88888.00 2016-06-13 18:16:59.750 165 12609.88 68.03 54476.38 88888.00 2016-06-13 18:16:59.875 165 12609.88 68.05 54476.38 88888.00 2016-06-13 18:17:00.000 165 12609.88 68.08 54476.38 88888.00 2016-06-13 18:17:00.125 165 12609.90 68.05 54476.38 88888.00 2016-06-13 18:17:00.250 165 12609.95 68.05 54476.38 88888.00 2016-06-13 18:17:00.375 165 12609.98 68.05 54476.40 88888.00 2016-06-13 18:17:00.500 165 12609.98 68.10 54476.43 88888.00 2016-06-13 18:17:00.625 165 12609.95 68.12 54476.43 88888.00 2016-06-13 18:17:00.750 165 12609.95 68.10 54476.43 88888.00 2016-06-13 18:17:00.875 165 12609.92 68.08 54476.43 88888.00 2016-06-13 18:17:01.000 165 12609.90 68.08 54476.40 88888.00 2016-06-13 18:17:01.125 165 12609.88 68.10 54476.43 88888.00 2016-06-13 18:17:01.250 165 12609.88 68.10 54476.43 88888.00 2016-06-13 18:17:01.375 165 12609.88 68.10 54476.43 88888.00 2016-06-13 18:17:01.500 165 12609.85 68.10 54476.43 88888.00 2016-06-13 18:17:01.625 165 12609.77 68.08 54476.40 88888.00 2016-06-13 18:17:01.750 165 12609.80 68.08 54476.40 88888.00 2016-06-13 18:17:01.875 165 12609.83 68.10 54476.43 88888.00 2016-06-13 18:17:02.000 165 12609.85 68.12 54476.43 88888.00 2016-06-13 18:17:02.125 165 12609.83 68.10 54476.45 88888.00 2016-06-13 18:17:02.250 165 12609.85 68.12 54476.45 88888.00 2016-06-13 18:17:02.375 165 12609.95 68.15 54476.45 88888.00 2016-06-13 18:17:02.500 165 12609.98 68.15 54476.45 88888.00 2016-06-13 18:17:02.625 165 12609.92 68.12 54476.47 88888.00 2016-06-13 18:17:02.750 165 12609.88 68.15 54476.45 88888.00 2016-06-13 18:17:02.875 165 12609.90 68.12 54476.45 88888.00 2016-06-13 18:17:03.000 165 12609.88 68.17 54476.45 88888.00 2016-06-13 18:17:03.125 165 12609.83 68.17 54476.45 88888.00 2016-06-13 18:17:03.250 165 12609.83 68.12 54476.45 88888.00 2016-06-13 18:17:03.375 165 12609.83 68.12 54476.45 88888.00 2016-06-13 18:17:03.500 165 12609.85 68.12 54476.45 88888.00 2016-06-13 18:17:03.625 165 12609.85 68.12 54476.47 88888.00 2016-06-13 18:17:03.750 165 12609.85 68.15 54476.47 88888.00 2016-06-13 18:17:03.875 165 12609.83 68.15 54476.50 88888.00 2016-06-13 18:17:04.000 165 12609.77 68.15 54476.47 88888.00 2016-06-13 18:17:04.125 165 12609.77 68.15 54476.47 88888.00 2016-06-13 18:17:04.250 165 12609.77 68.15 54476.47 88888.00 2016-06-13 18:17:04.375 165 12609.77 68.15 54476.47 88888.00 2016-06-13 18:17:04.500 165 12609.80 68.17 54476.50 88888.00 2016-06-13 18:17:04.625 165 12609.80 68.15 54476.50 88888.00 2016-06-13 18:17:04.750 165 12609.77 68.15 54476.50 88888.00 2016-06-13 18:17:04.875 165 12609.75 68.17 54476.50 88888.00 2016-06-13 18:17:05.000 165 12609.75 68.17 54476.47 88888.00 2016-06-13 18:17:05.125 165 12609.77 68.17 54476.47 88888.00 2016-06-13 18:17:05.250 165 12609.80 68.17 54476.50 88888.00 2016-06-13 18:17:05.375 165 12609.77 68.17 54476.50 88888.00 2016-06-13 18:17:05.500 165 12609.73 68.20 54476.47 88888.00 2016-06-13 18:17:05.625 165 12609.70 68.20 54476.50 88888.00 2016-06-13 18:17:05.750 165 12609.75 68.20 54476.53 88888.00 2016-06-13 18:17:05.875 165 12609.77 68.17 54476.47 88888.00 2016-06-13 18:17:06.000 165 12609.75 68.17 54476.47 88888.00 2016-06-13 18:17:06.125 165 12609.77 68.17 54476.50 88888.00 2016-06-13 18:17:06.250 165 12609.70 68.17 54476.50 88888.00 2016-06-13 18:17:06.375 165 12609.67 68.17 54476.50 88888.00 2016-06-13 18:17:06.500 165 12609.67 68.15 54476.53 88888.00 2016-06-13 18:17:06.625 165 12609.65 68.17 54476.55 88888.00 2016-06-13 18:17:06.750 165 12609.67 68.17 54476.53 88888.00 2016-06-13 18:17:06.875 165 12609.67 68.15 54476.47 88888.00 2016-06-13 18:17:07.000 165 12609.67 68.17 54476.47 88888.00 2016-06-13 18:17:07.125 165 12609.65 68.22 54476.53 88888.00 2016-06-13 18:17:07.250 165 12609.62 68.20 54476.55 88888.00 2016-06-13 18:17:07.375 165 12609.67 68.22 54476.53 88888.00 2016-06-13 18:17:07.500 165 12609.70 68.20 54476.53 88888.00 2016-06-13 18:17:07.625 165 12609.70 68.17 54476.53 88888.00 2016-06-13 18:17:07.750 165 12609.65 68.20 54476.50 88888.00 2016-06-13 18:17:07.875 165 12609.62 68.22 54476.53 88888.00 2016-06-13 18:17:08.000 165 12609.62 68.20 54476.50 88888.00 2016-06-13 18:17:08.125 165 12609.60 68.20 54476.50 88888.00 2016-06-13 18:17:08.250 165 12609.62 68.20 54476.53 88888.00 2016-06-13 18:17:08.375 165 12609.67 68.20 54476.53 88888.00 2016-06-13 18:17:08.500 165 12609.67 68.20 54476.50 88888.00 2016-06-13 18:17:08.625 165 12609.67 68.22 54476.47 88888.00 2016-06-13 18:17:08.750 165 12609.62 68.25 54476.53 88888.00 2016-06-13 18:17:08.875 165 12609.65 68.25 54476.50 88888.00 2016-06-13 18:17:09.000 165 12609.65 68.22 54476.50 88888.00 2016-06-13 18:17:09.125 165 12609.65 68.20 54476.53 88888.00 2016-06-13 18:17:09.250 165 12609.60 68.22 54476.55 88888.00 2016-06-13 18:17:09.375 165 12609.60 68.25 54476.53 88888.00 2016-06-13 18:17:09.500 165 12609.65 68.28 54476.53 88888.00 2016-06-13 18:17:09.625 165 12609.67 68.25 54476.53 88888.00 2016-06-13 18:17:09.750 165 12609.67 68.25 54476.53 88888.00 2016-06-13 18:17:09.875 165 12609.67 68.25 54476.50 88888.00 2016-06-13 18:17:10.000 165 12609.67 68.25 54476.47 88888.00 2016-06-13 18:17:10.125 165 12609.62 68.25 54476.53 88888.00 2016-06-13 18:17:10.250 165 12609.55 68.25 54476.55 88888.00 2016-06-13 18:17:10.375 165 12609.60 68.25 54476.55 88888.00 2016-06-13 18:17:10.500 165 12609.62 68.22 54476.55 88888.00 2016-06-13 18:17:10.625 165 12609.62 68.28 54476.53 88888.00 2016-06-13 18:17:10.750 165 12609.65 68.30 54476.53 88888.00 2016-06-13 18:17:10.875 165 12609.65 68.33 54476.55 88888.00 2016-06-13 18:17:11.000 165 12609.58 68.30 54476.55 88888.00 2016-06-13 18:17:11.125 165 12609.60 68.30 54476.55 88888.00 2016-06-13 18:17:11.250 165 12609.62 68.28 54476.55 88888.00 2016-06-13 18:17:11.375 165 12609.62 68.30 54476.57 88888.00 2016-06-13 18:17:11.500 165 12609.65 68.30 54476.57 88888.00 2016-06-13 18:17:11.625 165 12609.67 68.28 54476.57 88888.00 2016-06-13 18:17:11.750 165 12609.70 68.33 54476.57 88888.00 2016-06-13 18:17:11.875 165 12609.73 68.30 54476.57 88888.00 2016-06-13 18:17:12.000 165 12609.67 68.30 54476.57 88888.00 2016-06-13 18:17:12.125 165 12609.67 68.30 54476.57 88888.00 2016-06-13 18:17:12.250 165 12609.67 68.28 54476.57 88888.00 2016-06-13 18:17:12.375 165 12609.70 68.28 54476.55 88888.00 2016-06-13 18:17:12.500 165 12609.60 68.30 54476.55 88888.00 2016-06-13 18:17:12.625 165 12609.55 68.30 54476.57 88888.00 2016-06-13 18:17:12.750 165 12609.55 68.33 54476.60 88888.00 2016-06-13 18:17:12.875 165 12609.58 68.28 54476.60 88888.00 2016-06-13 18:17:13.000 165 12609.60 68.25 54476.55 88888.00 2016-06-13 18:17:13.125 165 12609.60 68.30 54476.57 88888.00 2016-06-13 18:17:13.250 165 12609.58 68.25 54476.57 88888.00 2016-06-13 18:17:13.375 165 12609.58 68.25 54476.57 88888.00 2016-06-13 18:17:13.500 165 12609.62 68.28 54476.57 88888.00 2016-06-13 18:17:13.625 165 12609.62 68.30 54476.57 88888.00 2016-06-13 18:17:13.750 165 12609.60 68.30 54476.60 88888.00 2016-06-13 18:17:13.875 165 12609.62 68.30 54476.60 88888.00 2016-06-13 18:17:14.000 165 12609.65 68.30 54476.60 88888.00 2016-06-13 18:17:14.125 165 12609.60 68.30 54476.60 88888.00 2016-06-13 18:17:14.250 165 12609.60 68.30 54476.62 88888.00 2016-06-13 18:17:14.375 165 12609.65 68.33 54476.62 88888.00 2016-06-13 18:17:14.500 165 12609.65 68.33 54476.62 88888.00 2016-06-13 18:17:14.625 165 12609.62 68.33 54476.62 88888.00 2016-06-13 18:17:14.750 165 12609.62 68.33 54476.65 88888.00 2016-06-13 18:17:14.875 165 12609.65 68.35 54476.60 88888.00 2016-06-13 18:17:15.000 165 12609.70 68.38 54476.60 88888.00 2016-06-13 18:17:15.125 165 12609.67 68.35 54476.65 88888.00 2016-06-13 18:17:15.250 165 12609.65 68.33 54476.62 88888.00 2016-06-13 18:17:15.375 165 12609.65 68.33 54476.62 88888.00 2016-06-13 18:17:15.500 165 12609.70 68.35 54476.62 88888.00 2016-06-13 18:17:15.625 165 12609.73 68.33 54476.62 88888.00 2016-06-13 18:17:15.750 165 12609.70 68.33 54476.62 88888.00 2016-06-13 18:17:15.875 165 12609.73 68.33 54476.62 88888.00 2016-06-13 18:17:16.000 165 12609.73 68.35 54476.62 88888.00 2016-06-13 18:17:16.125 165 12609.62 68.33 54476.62 88888.00 2016-06-13 18:17:16.250 165 12609.65 68.35 54476.65 88888.00 2016-06-13 18:17:16.375 165 12609.73 68.35 54476.65 88888.00 2016-06-13 18:17:16.500 165 12609.73 68.33 54476.65 88888.00 2016-06-13 18:17:16.625 165 12609.70 68.33 54476.68 88888.00 2016-06-13 18:17:16.750 165 12609.67 68.30 54476.65 88888.00 2016-06-13 18:17:16.875 165 12609.67 68.30 54476.68 88888.00 2016-06-13 18:17:17.000 165 12609.67 68.33 54476.65 88888.00 2016-06-13 18:17:17.125 165 12609.67 68.33 54476.65 88888.00 2016-06-13 18:17:17.250 165 12609.62 68.30 54476.68 88888.00 2016-06-13 18:17:17.375 165 12609.62 68.35 54476.68 88888.00 2016-06-13 18:17:17.500 165 12609.62 68.38 54476.68 88888.00 2016-06-13 18:17:17.625 165 12609.62 68.35 54476.68 88888.00 2016-06-13 18:17:17.750 165 12609.65 68.38 54476.70 88888.00 2016-06-13 18:17:17.875 165 12609.62 68.35 54476.68 88888.00 2016-06-13 18:17:18.000 165 12609.60 68.35 54476.68 88888.00 2016-06-13 18:17:18.125 165 12609.58 68.35 54476.70 88888.00 2016-06-13 18:17:18.250 165 12609.58 68.38 54476.72 88888.00 2016-06-13 18:17:18.375 165 12609.58 68.38 54476.70 88888.00 2016-06-13 18:17:18.500 165 12609.58 68.35 54476.68 88888.00 2016-06-13 18:17:18.625 165 12609.60 68.35 54476.70 88888.00 2016-06-13 18:17:18.750 165 12609.58 68.33 54476.72 88888.00 2016-06-13 18:17:18.875 165 12609.58 68.33 54476.72 88888.00 2016-06-13 18:17:19.000 165 12609.60 68.33 54476.72 88888.00 2016-06-13 18:17:19.125 165 12609.58 68.30 54476.72 88888.00 2016-06-13 18:17:19.250 165 12609.52 68.33 54476.72 88888.00 2016-06-13 18:17:19.375 165 12609.58 68.33 54476.72 88888.00 2016-06-13 18:17:19.500 165 12609.62 68.30 54476.70 88888.00 2016-06-13 18:17:19.625 165 12609.65 68.30 54476.72 88888.00 2016-06-13 18:17:19.750 165 12609.65 68.30 54476.70 88888.00 2016-06-13 18:17:19.875 165 12609.65 68.28 54476.70 88888.00 2016-06-13 18:17:20.000 165 12609.67 68.28 54476.72 88888.00 2016-06-13 18:17:20.125 165 12609.70 68.30 54476.72 88888.00 2016-06-13 18:17:20.250 165 12609.73 68.28 54476.72 88888.00 2016-06-13 18:17:20.375 165 12609.65 68.30 54476.72 88888.00 2016-06-13 18:17:20.500 165 12609.65 68.30 54476.72 88888.00 2016-06-13 18:17:20.625 165 12609.65 68.28 54476.72 88888.00 2016-06-13 18:17:20.750 165 12609.67 68.30 54476.70 88888.00 2016-06-13 18:17:20.875 165 12609.65 68.30 54476.72 88888.00 2016-06-13 18:17:21.000 165 12609.62 68.28 54476.72 88888.00 2016-06-13 18:17:21.125 165 12609.62 68.30 54476.72 88888.00 2016-06-13 18:17:21.250 165 12609.52 68.28 54476.72 88888.00 2016-06-13 18:17:21.375 165 12609.52 68.25 54476.72 88888.00 2016-06-13 18:17:21.500 165 12609.58 68.30 54476.75 88888.00 2016-06-13 18:17:21.625 165 12609.62 68.30 54476.72 88888.00 2016-06-13 18:17:21.750 165 12609.58 68.30 54476.72 88888.00 2016-06-13 18:17:21.875 165 12609.55 68.28 54476.75 88888.00 2016-06-13 18:17:22.000 165 12609.55 68.28 54476.78 88888.00 2016-06-13 18:17:22.125 165 12609.62 68.28 54476.78 88888.00 2016-06-13 18:17:22.250 165 12609.67 68.28 54476.80 88888.00 2016-06-13 18:17:22.375 165 12609.65 68.28 54476.78 88888.00 2016-06-13 18:17:22.500 165 12609.55 68.28 54476.78 88888.00 2016-06-13 18:17:22.625 165 12609.55 68.30 54476.75 88888.00 2016-06-13 18:17:22.750 165 12609.60 68.30 54476.78 88888.00 2016-06-13 18:17:22.875 165 12609.58 68.28 54476.75 88888.00 2016-06-13 18:17:23.000 165 12609.58 68.28 54476.75 88888.00 2016-06-13 18:17:23.125 165 12609.60 68.25 54476.75 88888.00 2016-06-13 18:17:23.250 165 12609.58 68.28 54476.78 88888.00 2016-06-13 18:17:23.375 165 12609.62 68.28 54476.75 88888.00 2016-06-13 18:17:23.500 165 12609.62 68.28 54476.75 88888.00 2016-06-13 18:17:23.625 165 12609.65 68.28 54476.75 88888.00 2016-06-13 18:17:23.750 165 12609.70 68.30 54476.75 88888.00 2016-06-13 18:17:23.875 165 12609.67 68.28 54476.75 88888.00 2016-06-13 18:17:24.000 165 12609.62 68.30 54476.75 88888.00 2016-06-13 18:17:24.125 165 12609.58 68.30 54476.75 88888.00 2016-06-13 18:17:24.250 165 12609.58 68.30 54476.78 88888.00 2016-06-13 18:17:24.375 165 12609.58 68.30 54476.75 88888.00 2016-06-13 18:17:24.500 165 12609.60 68.30 54476.75 88888.00 2016-06-13 18:17:24.625 165 12609.60 68.28 54476.75 88888.00 2016-06-13 18:17:24.750 165 12609.60 68.25 54476.78 88888.00 2016-06-13 18:17:24.875 165 12609.58 68.33 54476.78 88888.00 2016-06-13 18:17:25.000 165 12609.58 68.33 54476.75 88888.00 2016-06-13 18:17:25.125 165 12609.60 68.35 54476.75 88888.00 2016-06-13 18:17:25.250 165 12609.60 68.30 54476.78 88888.00 2016-06-13 18:17:25.375 165 12609.62 68.30 54476.78 88888.00 2016-06-13 18:17:25.500 165 12609.65 68.28 54476.78 88888.00 2016-06-13 18:17:25.625 165 12609.62 68.28 54476.78 88888.00 2016-06-13 18:17:25.750 165 12609.60 68.30 54476.80 88888.00 2016-06-13 18:17:25.875 165 12609.60 68.30 54476.80 88888.00 2016-06-13 18:17:26.000 165 12609.58 68.28 54476.80 88888.00 2016-06-13 18:17:26.125 165 12609.60 68.25 54476.85 88888.00 2016-06-13 18:17:26.250 165 12609.60 68.28 54476.80 88888.00 2016-06-13 18:17:26.375 165 12609.62 68.28 54476.78 88888.00 2016-06-13 18:17:26.500 165 12609.58 68.25 54476.75 88888.00 2016-06-13 18:17:26.625 165 12609.55 68.28 54476.78 88888.00 2016-06-13 18:17:26.750 165 12609.60 68.28 54476.78 88888.00 2016-06-13 18:17:26.875 165 12609.62 68.28 54476.80 88888.00 2016-06-13 18:17:27.000 165 12609.60 68.28 54476.80 88888.00 2016-06-13 18:17:27.125 165 12609.55 68.28 54476.80 88888.00 2016-06-13 18:17:27.250 165 12609.52 68.25 54476.80 88888.00 2016-06-13 18:17:27.375 165 12609.48 68.25 54476.80 88888.00 2016-06-13 18:17:27.500 165 12609.45 68.33 54476.80 88888.00 2016-06-13 18:17:27.625 165 12609.50 68.30 54476.78 88888.00 2016-06-13 18:17:27.750 165 12609.50 68.30 54476.80 88888.00 2016-06-13 18:17:27.875 165 12609.52 68.33 54476.80 88888.00 2016-06-13 18:17:28.000 165 12609.48 68.33 54476.80 88888.00 2016-06-13 18:17:28.125 165 12609.45 68.33 54476.82 88888.00 2016-06-13 18:17:28.250 165 12609.45 68.28 54476.82 88888.00 2016-06-13 18:17:28.375 165 12609.45 68.25 54476.82 88888.00 2016-06-13 18:17:28.500 165 12609.48 68.28 54476.80 88888.00 2016-06-13 18:17:28.625 165 12609.45 68.28 54476.82 88888.00 2016-06-13 18:17:28.750 165 12609.48 68.28 54476.82 88888.00 2016-06-13 18:17:28.875 165 12609.55 68.28 54476.82 88888.00 2016-06-13 18:17:29.000 165 12609.60 68.25 54476.82 88888.00 2016-06-13 18:17:29.125 165 12609.50 68.28 54476.85 88888.00 2016-06-13 18:17:29.250 165 12609.35 68.25 54476.88 88888.00 2016-06-13 18:17:29.375 165 12609.38 68.28 54476.85 88888.00 2016-06-13 18:17:29.500 165 12609.40 68.30 54476.90 88888.00 2016-06-13 18:17:29.625 165 12609.40 68.28 54476.90 88888.00 2016-06-13 18:17:29.750 165 12609.40 68.22 54476.88 88888.00 2016-06-13 18:17:29.875 165 12609.40 68.20 54476.88 88888.00 2016-06-13 18:17:30.000 165 12609.45 68.25 54476.85 88888.00 2016-06-13 18:17:30.125 165 12609.48 68.28 54476.82 88888.00 2016-06-13 18:17:30.250 165 12609.40 68.28 54476.82 88888.00 2016-06-13 18:17:30.375 165 12609.35 68.28 54476.82 88888.00 2016-06-13 18:17:30.500 165 12609.30 68.28 54476.85 88888.00 2016-06-13 18:17:30.625 165 12609.35 68.22 54476.85 88888.00 2016-06-13 18:17:30.750 165 12609.35 68.25 54476.85 88888.00 2016-06-13 18:17:30.875 165 12609.38 68.25 54476.88 88888.00 2016-06-13 18:17:31.000 165 12609.40 68.30 54476.85 88888.00 2016-06-13 18:17:31.125 165 12609.38 68.30 54476.88 88888.00 2016-06-13 18:17:31.250 165 12609.35 68.33 54476.88 88888.00 2016-06-13 18:17:31.375 165 12609.38 68.28 54476.85 88888.00 2016-06-13 18:17:31.500 165 12609.35 68.25 54476.88 88888.00 2016-06-13 18:17:31.625 165 12609.40 68.28 54476.88 88888.00 2016-06-13 18:17:31.750 165 12609.33 68.28 54476.88 88888.00 2016-06-13 18:17:31.875 165 12609.33 68.33 54476.88 88888.00 2016-06-13 18:17:32.000 165 12609.42 68.28 54476.85 88888.00 2016-06-13 18:17:32.125 165 12609.45 68.25 54476.88 88888.00 2016-06-13 18:17:32.250 165 12609.45 68.22 54476.88 88888.00 2016-06-13 18:17:32.375 165 12609.48 68.30 54476.90 88888.00 2016-06-13 18:17:32.500 165 12609.38 68.33 54476.90 88888.00 2016-06-13 18:17:32.625 165 12609.38 68.28 54476.90 88888.00 2016-06-13 18:17:32.750 165 12609.42 68.28 54476.90 88888.00 2016-06-13 18:17:32.875 165 12609.42 68.28 54476.88 88888.00 2016-06-13 18:17:33.000 165 12609.35 68.28 54476.88 88888.00 2016-06-13 18:17:33.125 165 12609.40 68.28 54476.90 88888.00 2016-06-13 18:17:33.250 165 12609.35 68.25 54476.88 88888.00 2016-06-13 18:17:33.375 165 12609.38 68.22 54476.88 88888.00 2016-06-13 18:17:33.500 165 12609.33 68.28 54476.90 88888.00 2016-06-13 18:17:33.625 165 12609.30 68.28 54476.88 88888.00 2016-06-13 18:17:33.750 165 12609.27 68.25 54476.88 88888.00 2016-06-13 18:17:33.875 165 12609.30 68.25 54476.90 88888.00 2016-06-13 18:17:34.000 165 12609.35 68.22 54476.88 88888.00 2016-06-13 18:17:34.125 165 12609.38 68.22 54476.88 88888.00 2016-06-13 18:17:34.250 165 12609.40 68.22 54476.88 88888.00 2016-06-13 18:17:34.375 165 12609.38 68.25 54476.90 88888.00 2016-06-13 18:17:34.500 165 12609.33 68.25 54476.90 88888.00 2016-06-13 18:17:34.625 165 12609.30 68.30 54476.90 88888.00 2016-06-13 18:17:34.750 165 12609.27 68.25 54476.88 88888.00 2016-06-13 18:17:34.875 165 12609.23 68.22 54476.90 88888.00 2016-06-13 18:17:35.000 165 12609.23 68.25 54476.90 88888.00 2016-06-13 18:17:35.125 165 12609.25 68.25 54476.93 88888.00 2016-06-13 18:17:35.250 165 12609.27 68.25 54476.93 88888.00 2016-06-13 18:17:35.375 165 12609.27 68.25 54476.93 88888.00 2016-06-13 18:17:35.500 165 12609.23 68.25 54476.93 88888.00 2016-06-13 18:17:35.625 165 12609.25 68.25 54476.93 88888.00 2016-06-13 18:17:35.750 165 12609.25 68.25 54476.93 88888.00 2016-06-13 18:17:35.875 165 12609.23 68.25 54476.97 88888.00 2016-06-13 18:17:36.000 165 12609.23 68.28 54476.95 88888.00 2016-06-13 18:17:36.125 165 12609.20 68.25 54476.95 88888.00 2016-06-13 18:17:36.250 165 12609.17 68.28 54476.95 88888.00 2016-06-13 18:17:36.375 165 12609.12 68.28 54476.95 88888.00 2016-06-13 18:17:36.500 165 12609.17 68.22 54476.95 88888.00 2016-06-13 18:17:36.625 165 12609.15 68.22 54476.93 88888.00 2016-06-13 18:17:36.750 165 12609.15 68.22 54476.95 88888.00 2016-06-13 18:17:36.875 165 12609.15 68.25 54476.95 88888.00 2016-06-13 18:17:37.000 165 12609.15 68.22 54476.95 88888.00 2016-06-13 18:17:37.125 165 12609.20 68.22 54476.93 88888.00 2016-06-13 18:17:37.250 165 12609.15 68.22 54476.93 88888.00 2016-06-13 18:17:37.375 165 12609.12 68.25 54476.90 88888.00 2016-06-13 18:17:37.500 165 12609.10 68.22 54476.93 88888.00 2016-06-13 18:17:37.625 165 12609.10 68.22 54476.95 88888.00 2016-06-13 18:17:37.750 165 12609.12 68.22 54476.95 88888.00 2016-06-13 18:17:37.875 165 12609.15 68.25 54476.95 88888.00 2016-06-13 18:17:38.000 165 12609.15 68.22 54476.95 88888.00 2016-06-13 18:17:38.125 165 12609.12 68.20 54476.95 88888.00 2016-06-13 18:17:38.250 165 12609.10 68.20 54476.97 88888.00 2016-06-13 18:17:38.375 165 12609.15 68.20 54476.97 88888.00 2016-06-13 18:17:38.500 165 12609.15 68.25 54476.95 88888.00 2016-06-13 18:17:38.625 165 12609.17 68.25 54476.95 88888.00 2016-06-13 18:17:38.750 165 12609.17 68.28 54476.97 88888.00 2016-06-13 18:17:38.875 165 12609.10 68.25 54476.97 88888.00 2016-06-13 18:17:39.000 165 12609.08 68.22 54476.95 88888.00 2016-06-13 18:17:39.125 165 12609.10 68.25 54476.97 88888.00 2016-06-13 18:17:39.250 165 12609.02 68.25 54476.97 88888.00 2016-06-13 18:17:39.375 165 12609.00 68.22 54476.97 88888.00 2016-06-13 18:17:39.500 165 12609.02 68.25 54476.97 88888.00 2016-06-13 18:17:39.625 165 12609.02 68.28 54477.00 88888.00 2016-06-13 18:17:39.750 165 12609.02 68.22 54476.97 88888.00 2016-06-13 18:17:39.875 165 12609.05 68.25 54476.97 88888.00 2016-06-13 18:17:40.000 165 12609.00 68.22 54476.97 88888.00 2016-06-13 18:17:40.125 165 12609.00 68.22 54476.97 88888.00 2016-06-13 18:17:40.250 165 12608.98 68.25 54477.03 88888.00 2016-06-13 18:17:40.375 165 12608.98 68.28 54477.00 88888.00 2016-06-13 18:17:40.500 165 12609.05 68.28 54477.00 88888.00 2016-06-13 18:17:40.625 165 12609.05 68.25 54477.00 88888.00 2016-06-13 18:17:40.750 165 12609.05 68.25 54477.00 88888.00 2016-06-13 18:17:40.875 165 12609.10 68.28 54476.97 88888.00 2016-06-13 18:17:41.000 165 12609.10 68.25 54477.00 88888.00 2016-06-13 18:17:41.125 165 12609.10 68.22 54477.00 88888.00 2016-06-13 18:17:41.250 165 12609.08 68.20 54477.00 88888.00 2016-06-13 18:17:41.375 165 12609.05 68.25 54477.03 88888.00 2016-06-13 18:17:41.500 165 12609.02 68.25 54477.00 88888.00 2016-06-13 18:17:41.625 165 12609.00 68.25 54477.03 88888.00 2016-06-13 18:17:41.750 165 12608.98 68.22 54477.00 88888.00 2016-06-13 18:17:41.875 165 12609.00 68.25 54477.00 88888.00 2016-06-13 18:17:42.000 165 12608.98 68.20 54476.97 88888.00 2016-06-13 18:17:42.125 165 12609.00 68.22 54477.03 88888.00 2016-06-13 18:17:42.250 165 12609.02 68.22 54477.05 88888.00 2016-06-13 18:17:42.375 165 12609.02 68.25 54477.03 88888.00 2016-06-13 18:17:42.500 165 12609.00 68.25 54477.05 88888.00 2016-06-13 18:17:42.625 165 12608.98 68.25 54477.00 88888.00 2016-06-13 18:17:42.750 165 12608.92 68.28 54477.00 88888.00 2016-06-13 18:17:42.875 165 12608.92 68.25 54477.00 88888.00 2016-06-13 18:17:43.000 165 12609.02 68.22 54477.00 88888.00 2016-06-13 18:17:43.125 165 12609.00 68.22 54477.03 88888.00 2016-06-13 18:17:43.250 165 12608.95 68.22 54477.03 88888.00 2016-06-13 18:17:43.375 165 12608.95 68.25 54477.00 88888.00 2016-06-13 18:17:43.500 165 12608.92 68.25 54477.03 88888.00 2016-06-13 18:17:43.625 165 12608.88 68.22 54477.03 88888.00 2016-06-13 18:17:43.750 165 12608.85 68.20 54477.03 88888.00 2016-06-13 18:17:43.875 165 12608.85 68.22 54477.03 88888.00 2016-06-13 18:17:44.000 165 12608.85 68.22 54477.03 88888.00 2016-06-13 18:17:44.125 165 12608.83 68.22 54477.03 88888.00 2016-06-13 18:17:44.250 165 12608.85 68.25 54477.07 88888.00 2016-06-13 18:17:44.375 165 12608.95 68.25 54477.05 88888.00 2016-06-13 18:17:44.500 165 12609.00 68.25 54477.05 88888.00 2016-06-13 18:17:44.625 165 12608.98 68.25 54477.07 88888.00 2016-06-13 18:17:44.750 165 12608.92 68.28 54477.05 88888.00 2016-06-13 18:17:44.875 165 12608.88 68.30 54477.07 88888.00 2016-06-13 18:17:45.000 165 12608.85 68.30 54477.07 88888.00 2016-06-13 18:17:45.125 165 12608.88 68.28 54477.05 88888.00 2016-06-13 18:17:45.250 165 12608.92 68.28 54477.07 88888.00 2016-06-13 18:17:45.375 165 12608.88 68.28 54477.07 88888.00 2016-06-13 18:17:45.500 165 12608.85 68.30 54477.07 88888.00 2016-06-13 18:17:45.625 165 12608.88 68.30 54477.07 88888.00 2016-06-13 18:17:45.750 165 12608.88 68.30 54477.07 88888.00 2016-06-13 18:17:45.875 165 12608.88 68.30 54477.07 88888.00 2016-06-13 18:17:46.000 165 12608.95 68.33 54477.07 88888.00 2016-06-13 18:17:46.125 165 12608.92 68.30 54477.07 88888.00 2016-06-13 18:17:46.250 165 12608.90 68.25 54477.07 88888.00 2016-06-13 18:17:46.375 165 12608.85 68.28 54477.07 88888.00 2016-06-13 18:17:46.500 165 12608.88 68.28 54477.07 88888.00 2016-06-13 18:17:46.625 165 12608.85 68.28 54477.07 88888.00 2016-06-13 18:17:46.750 165 12608.83 68.28 54477.07 88888.00 2016-06-13 18:17:46.875 165 12608.83 68.28 54477.10 88888.00 2016-06-13 18:17:47.000 165 12608.85 68.30 54477.10 88888.00 2016-06-13 18:17:47.125 165 12608.85 68.30 54477.10 88888.00 2016-06-13 18:17:47.250 165 12608.85 68.33 54477.07 88888.00 2016-06-13 18:17:47.375 165 12608.83 68.33 54477.07 88888.00 2016-06-13 18:17:47.500 165 12608.80 68.33 54477.10 88888.00 2016-06-13 18:17:47.625 165 12608.90 68.35 54477.15 88888.00 2016-06-13 18:17:47.750 165 12608.88 68.35 54477.10 88888.00 2016-06-13 18:17:47.875 165 12608.83 68.33 54477.10 88888.00 2016-06-13 18:17:48.000 165 12608.83 68.35 54477.10 88888.00 2016-06-13 18:17:48.125 165 12608.80 68.33 54477.10 88888.00 2016-06-13 18:17:48.250 165 12608.80 68.30 54477.10 88888.00 2016-06-13 18:17:48.375 165 12608.77 68.33 54477.10 88888.00 2016-06-13 18:17:48.500 165 12608.75 68.35 54477.10 88888.00 2016-06-13 18:17:48.625 165 12608.80 68.35 54477.10 88888.00 2016-06-13 18:17:48.750 165 12608.75 68.30 54477.07 88888.00 2016-06-13 18:17:48.875 165 12608.75 68.33 54477.10 88888.00 2016-06-13 18:17:49.000 165 12608.75 68.38 54477.10 88888.00 2016-06-13 18:17:49.125 165 12608.75 68.35 54477.10 88888.00 2016-06-13 18:17:49.250 165 12608.75 68.35 54477.10 88888.00 2016-06-13 18:17:49.375 165 12608.77 68.35 54477.07 88888.00 2016-06-13 18:17:49.500 165 12608.77 68.33 54477.10 88888.00 2016-06-13 18:17:49.625 165 12608.77 68.33 54477.10 88888.00 2016-06-13 18:17:49.750 165 12608.77 68.35 54477.10 88888.00 2016-06-13 18:17:49.875 165 12608.77 68.33 54477.10 88888.00 2016-06-13 18:17:50.000 165 12608.77 68.33 54477.10 88888.00 2016-06-13 18:17:50.125 165 12608.80 68.35 54477.10 88888.00 2016-06-13 18:17:50.250 165 12608.80 68.38 54477.12 88888.00 2016-06-13 18:17:50.375 165 12608.75 68.38 54477.12 88888.00 2016-06-13 18:17:50.500 165 12608.70 68.35 54477.10 88888.00 2016-06-13 18:17:50.625 165 12608.70 68.35 54477.10 88888.00 2016-06-13 18:17:50.750 165 12608.70 68.35 54477.12 88888.00 2016-06-13 18:17:50.875 165 12608.73 68.40 54477.10 88888.00 2016-06-13 18:17:51.000 165 12608.75 68.40 54477.12 88888.00 2016-06-13 18:17:51.125 165 12608.73 68.40 54477.12 88888.00 2016-06-13 18:17:51.250 165 12608.67 68.38 54477.15 88888.00 2016-06-13 18:17:51.375 165 12608.67 68.40 54477.12 88888.00 2016-06-13 18:17:51.500 165 12608.67 68.40 54477.12 88888.00 2016-06-13 18:17:51.625 165 12608.67 68.40 54477.15 88888.00 2016-06-13 18:17:51.750 165 12608.67 68.38 54477.12 88888.00 2016-06-13 18:17:51.875 165 12608.65 68.38 54477.12 88888.00 2016-06-13 18:17:52.000 165 12608.65 68.38 54477.12 88888.00 2016-06-13 18:17:52.125 165 12608.60 68.40 54477.18 88888.00 2016-06-13 18:17:52.250 165 12608.65 68.42 54477.18 88888.00 2016-06-13 18:17:52.375 165 12608.67 68.45 54477.15 88888.00 2016-06-13 18:17:52.500 165 12608.65 68.42 54477.18 88888.00 2016-06-13 18:17:52.625 165 12608.67 68.42 54477.18 88888.00 2016-06-13 18:17:52.750 165 12608.70 68.40 54477.18 88888.00 2016-06-13 18:17:52.875 165 12608.65 68.40 54477.18 88888.00 2016-06-13 18:17:53.000 165 12608.62 68.38 54477.12 88888.00 2016-06-13 18:17:53.125 165 12608.62 68.40 54477.15 88888.00 2016-06-13 18:17:53.250 165 12608.60 68.42 54477.18 88888.00 2016-06-13 18:17:53.375 165 12608.60 68.42 54477.15 88888.00 2016-06-13 18:17:53.500 165 12608.58 68.45 54477.18 88888.00 2016-06-13 18:17:53.625 165 12608.60 68.45 54477.18 88888.00 2016-06-13 18:17:53.750 165 12608.62 68.42 54477.15 88888.00 2016-06-13 18:17:53.875 165 12608.62 68.45 54477.18 88888.00 2016-06-13 18:17:54.000 165 12608.60 68.47 54477.18 88888.00 2016-06-13 18:17:54.125 165 12608.60 68.47 54477.18 88888.00 2016-06-13 18:17:54.250 165 12608.58 68.50 54477.20 88888.00 2016-06-13 18:17:54.375 165 12608.55 68.50 54477.18 88888.00 2016-06-13 18:17:54.500 165 12608.55 68.47 54477.18 88888.00 2016-06-13 18:17:54.625 165 12608.52 68.45 54477.18 88888.00 2016-06-13 18:17:54.750 165 12608.48 68.47 54477.18 88888.00 2016-06-13 18:17:54.875 165 12608.52 68.50 54477.20 88888.00 2016-06-13 18:17:55.000 165 12608.62 68.50 54477.18 88888.00 2016-06-13 18:17:55.125 165 12608.65 68.50 54477.18 88888.00 2016-06-13 18:17:55.250 165 12608.58 68.50 54477.20 88888.00 2016-06-13 18:17:55.375 165 12608.52 68.53 54477.20 88888.00 2016-06-13 18:17:55.500 165 12608.52 68.50 54477.20 88888.00 2016-06-13 18:17:55.625 165 12608.52 68.50 54477.20 88888.00 2016-06-13 18:17:55.750 165 12608.58 68.50 54477.20 88888.00 2016-06-13 18:17:55.875 165 12608.55 68.50 54477.20 88888.00 2016-06-13 18:17:56.000 165 12608.58 68.50 54477.15 88888.00 2016-06-13 18:17:56.125 165 12608.55 68.50 54477.18 88888.00 2016-06-13 18:17:56.250 165 12608.52 68.50 54477.20 88888.00 2016-06-13 18:17:56.375 165 12608.55 68.50 54477.20 88888.00 2016-06-13 18:17:56.500 165 12608.58 68.53 54477.22 88888.00 2016-06-13 18:17:56.625 165 12608.58 68.55 54477.18 88888.00 2016-06-13 18:17:56.750 165 12608.55 68.55 54477.18 88888.00 2016-06-13 18:17:56.875 165 12608.52 68.55 54477.20 88888.00 2016-06-13 18:17:57.000 165 12608.50 68.55 54477.15 88888.00 2016-06-13 18:17:57.125 165 12608.52 68.58 54477.18 88888.00 2016-06-13 18:17:57.250 165 12608.58 68.53 54477.15 88888.00 2016-06-13 18:17:57.375 165 12608.58 68.55 54477.18 88888.00 2016-06-13 18:17:57.500 165 12608.58 68.55 54477.20 88888.00 2016-06-13 18:17:57.625 165 12608.55 68.55 54477.20 88888.00 2016-06-13 18:17:57.750 165 12608.52 68.58 54477.20 88888.00 2016-06-13 18:17:57.875 165 12608.50 68.60 54477.25 88888.00 2016-06-13 18:17:58.000 165 12608.52 68.58 54477.22 88888.00 2016-06-13 18:17:58.125 165 12608.50 68.60 54477.25 88888.00 2016-06-13 18:17:58.250 165 12608.50 68.58 54477.25 88888.00 2016-06-13 18:17:58.375 165 12608.50 68.58 54477.22 88888.00 2016-06-13 18:17:58.500 165 12608.52 68.58 54477.22 88888.00 2016-06-13 18:17:58.625 165 12608.52 68.60 54477.22 88888.00 2016-06-13 18:17:58.750 165 12608.48 68.58 54477.25 88888.00 2016-06-13 18:17:58.875 165 12608.48 68.60 54477.22 88888.00 2016-06-13 18:17:59.000 165 12608.50 68.62 54477.20 88888.00 2016-06-13 18:17:59.125 165 12608.52 68.62 54477.20 88888.00 2016-06-13 18:17:59.250 165 12608.55 68.60 54477.18 88888.00 2016-06-13 18:17:59.375 165 12608.52 68.62 54477.15 88888.00 2016-06-13 18:17:59.500 165 12608.48 68.62 54477.18 88888.00 2016-06-13 18:17:59.625 165 12608.45 68.60 54477.20 88888.00 2016-06-13 18:17:59.750 165 12608.45 68.62 54477.20 88888.00 2016-06-13 18:17:59.875 165 12608.48 68.62 54477.20 88888.00 2016-06-13 18:18:00.000 165 12608.50 68.65 54477.20 88888.00 2016-06-13 18:18:00.125 165 12608.50 68.65 54477.22 88888.00 2016-06-13 18:18:00.250 165 12608.48 68.60 54477.20 88888.00 2016-06-13 18:18:00.375 165 12608.45 68.62 54477.20 88888.00 2016-06-13 18:18:00.500 165 12608.45 68.60 54477.20 88888.00 2016-06-13 18:18:00.625 165 12608.45 68.62 54477.20 88888.00 2016-06-13 18:18:00.750 165 12608.42 68.65 54477.22 88888.00 2016-06-13 18:18:00.875 165 12608.40 68.62 54477.22 88888.00 2016-06-13 18:18:01.000 165 12608.42 68.65 54477.20 88888.00 2016-06-13 18:18:01.125 165 12608.42 68.65 54477.25 88888.00 2016-06-13 18:18:01.250 165 12608.40 68.62 54477.22 88888.00 2016-06-13 18:18:01.375 165 12608.42 68.62 54477.22 88888.00 2016-06-13 18:18:01.500 165 12608.35 68.62 54477.22 88888.00 2016-06-13 18:18:01.625 165 12608.35 68.65 54477.22 88888.00 2016-06-13 18:18:01.750 165 12608.35 68.65 54477.22 88888.00 2016-06-13 18:18:01.875 165 12608.33 68.65 54477.22 88888.00 2016-06-13 18:18:02.000 165 12608.33 68.65 54477.20 88888.00 2016-06-13 18:18:02.125 165 12608.40 68.65 54477.20 88888.00 2016-06-13 18:18:02.250 165 12608.38 68.67 54477.22 88888.00 2016-06-13 18:18:02.375 165 12608.35 68.70 54477.20 88888.00 2016-06-13 18:18:02.500 165 12608.33 68.72 54477.22 88888.00 2016-06-13 18:18:02.625 165 12608.38 68.72 54477.20 88888.00 2016-06-13 18:18:02.750 165 12608.40 68.70 54477.20 88888.00 2016-06-13 18:18:02.875 165 12608.42 68.72 54477.20 88888.00 2016-06-13 18:18:03.000 165 12608.42 68.70 54477.22 88888.00 2016-06-13 18:18:03.125 165 12608.33 68.70 54477.22 88888.00 2016-06-13 18:18:03.250 165 12608.27 68.70 54477.20 88888.00 2016-06-13 18:18:03.375 165 12608.38 68.75 54477.22 88888.00 2016-06-13 18:18:03.500 165 12608.38 68.80 54477.20 88888.00 2016-06-13 18:18:03.625 165 12608.33 68.80 54477.20 88888.00 2016-06-13 18:18:03.750 165 12608.25 68.80 54477.22 88888.00 2016-06-13 18:18:03.875 165 12608.23 68.78 54477.22 88888.00 2016-06-13 18:18:04.000 165 12608.30 68.80 54477.22 88888.00 2016-06-13 18:18:04.125 165 12608.30 68.80 54477.22 88888.00 2016-06-13 18:18:04.250 165 12608.27 68.78 54477.22 88888.00 2016-06-13 18:18:04.375 165 12608.30 68.78 54477.18 88888.00 2016-06-13 18:18:04.500 165 12608.30 68.80 54477.18 88888.00 2016-06-13 18:18:04.625 165 12608.35 68.85 54477.25 88888.00 2016-06-13 18:18:04.750 165 12608.42 68.90 54477.22 88888.00 2016-06-13 18:18:04.875 165 12608.38 68.85 54477.20 88888.00 2016-06-13 18:18:05.000 165 12608.33 68.83 54477.18 88888.00 2016-06-13 18:18:05.125 165 12608.27 68.80 54477.15 88888.00 2016-06-13 18:18:05.250 165 12608.25 68.78 54477.15 88888.00 2016-06-13 18:18:05.375 165 12608.27 68.85 54477.18 88888.00 2016-06-13 18:18:05.500 165 12608.27 68.83 54477.22 88888.00 2016-06-13 18:18:05.625 165 12608.25 68.85 54477.22 88888.00 2016-06-13 18:18:05.750 165 12608.27 68.85 54477.20 88888.00 2016-06-13 18:18:05.875 165 12608.30 68.85 54477.20 88888.00 2016-06-13 18:18:06.000 165 12608.30 68.85 54477.22 88888.00 2016-06-13 18:18:06.125 165 12608.25 68.85 54477.25 88888.00 2016-06-13 18:18:06.250 165 12608.30 68.85 54477.28 88888.00 2016-06-13 18:18:06.375 165 12608.30 68.85 54477.22 88888.00 2016-06-13 18:18:06.500 165 12608.30 68.88 54477.22 88888.00 2016-06-13 18:18:06.625 165 12608.33 68.88 54477.22 88888.00 2016-06-13 18:18:06.750 165 12608.35 68.88 54477.25 88888.00 2016-06-13 18:18:06.875 165 12608.27 68.90 54477.22 88888.00 2016-06-13 18:18:07.000 165 12608.23 68.88 54477.25 88888.00 2016-06-13 18:18:07.125 165 12608.25 68.88 54477.22 88888.00 2016-06-13 18:18:07.250 165 12608.23 68.90 54477.25 88888.00 2016-06-13 18:18:07.375 165 12608.25 68.92 54477.20 88888.00 2016-06-13 18:18:07.500 165 12608.23 68.90 54477.22 88888.00 2016-06-13 18:18:07.625 165 12608.25 68.90 54477.20 88888.00 2016-06-13 18:18:07.750 165 12608.33 68.90 54477.20 88888.00 2016-06-13 18:18:07.875 165 12608.35 68.92 54477.18 88888.00 2016-06-13 18:18:08.000 165 12608.27 68.92 54477.18 88888.00 2016-06-13 18:18:08.125 165 12608.23 68.95 54477.20 88888.00 2016-06-13 18:18:08.250 165 12608.23 68.97 54477.20 88888.00 2016-06-13 18:18:08.375 165 12608.23 68.95 54477.20 88888.00 2016-06-13 18:18:08.500 165 12608.23 68.97 54477.20 88888.00 2016-06-13 18:18:08.625 165 12608.23 69.00 54477.22 88888.00 2016-06-13 18:18:08.750 165 12608.23 69.00 54477.20 88888.00 2016-06-13 18:18:08.875 165 12608.23 69.00 54477.20 88888.00 2016-06-13 18:18:09.000 165 12608.23 68.97 54477.18 88888.00 2016-06-13 18:18:09.125 165 12608.25 68.95 54477.20 88888.00 2016-06-13 18:18:09.250 165 12608.23 68.97 54477.20 88888.00 2016-06-13 18:18:09.375 165 12608.25 69.03 54477.20 88888.00 2016-06-13 18:18:09.500 165 12608.30 69.03 54477.22 88888.00 2016-06-13 18:18:09.625 165 12608.30 69.03 54477.18 88888.00 2016-06-13 18:18:09.750 165 12608.27 69.08 54477.20 88888.00 2016-06-13 18:18:09.875 165 12608.25 69.05 54477.22 88888.00 2016-06-13 18:18:10.000 165 12608.30 69.05 54477.20 88888.00 2016-06-13 18:18:10.125 165 12608.30 69.08 54477.20 88888.00 2016-06-13 18:18:10.250 165 12608.25 69.08 54477.20 88888.00 2016-06-13 18:18:10.375 165 12608.23 69.10 54477.20 88888.00 2016-06-13 18:18:10.500 165 12608.30 69.08 54477.22 88888.00 2016-06-13 18:18:10.625 165 12608.33 69.10 54477.22 88888.00 2016-06-13 18:18:10.750 165 12608.30 69.08 54477.22 88888.00 2016-06-13 18:18:10.875 165 12608.27 69.08 54477.20 88888.00 2016-06-13 18:18:11.000 165 12608.27 69.08 54477.18 88888.00 2016-06-13 18:18:11.125 165 12608.27 69.08 54477.18 88888.00 2016-06-13 18:18:11.250 165 12608.27 69.10 54477.20 88888.00 2016-06-13 18:18:11.375 165 12608.30 69.10 54477.18 88888.00 2016-06-13 18:18:11.500 165 12608.30 69.15 54477.22 88888.00 2016-06-13 18:18:11.625 165 12608.30 69.12 54477.25 88888.00 2016-06-13 18:18:11.750 165 12608.30 69.12 54477.20 88888.00 2016-06-13 18:18:11.875 165 12608.25 69.12 54477.20 88888.00 2016-06-13 18:18:12.000 165 12608.23 69.12 54477.20 88888.00 2016-06-13 18:18:12.125 165 12608.25 69.12 54477.25 88888.00 2016-06-13 18:18:12.250 165 12608.20 69.12 54477.28 88888.00 2016-06-13 18:18:12.375 165 12608.17 69.12 54477.25 88888.00 2016-06-13 18:18:12.500 165 12608.25 69.12 54477.22 88888.00 2016-06-13 18:18:12.625 165 12608.33 69.15 54477.25 88888.00 2016-06-13 18:18:12.750 165 12608.33 69.15 54477.22 88888.00 2016-06-13 18:18:12.875 165 12608.27 69.17 54477.22 88888.00 2016-06-13 18:18:13.000 165 12608.23 69.15 54477.22 88888.00 2016-06-13 18:18:13.125 165 12608.17 69.15 54477.25 88888.00 2016-06-13 18:18:13.250 165 12608.20 69.17 54477.22 88888.00 2016-06-13 18:18:13.375 165 12608.23 69.20 54477.22 88888.00 2016-06-13 18:18:13.500 165 12608.20 69.20 54477.22 88888.00 2016-06-13 18:18:13.625 165 12608.20 69.20 54477.22 88888.00 2016-06-13 18:18:13.750 165 12608.25 69.20 54477.22 88888.00 2016-06-13 18:18:13.875 165 12608.23 69.22 54477.22 88888.00 2016-06-13 18:18:14.000 165 12608.23 69.25 54477.22 88888.00 2016-06-13 18:18:14.125 165 12608.25 69.25 54477.22 88888.00 2016-06-13 18:18:14.250 165 12608.17 69.20 54477.22 88888.00 2016-06-13 18:18:14.375 165 12608.15 69.20 54477.22 88888.00 2016-06-13 18:18:14.500 165 12608.20 69.22 54477.22 88888.00 2016-06-13 18:18:14.625 165 12608.25 69.25 54477.22 88888.00 2016-06-13 18:18:14.750 165 12608.23 69.25 54477.18 88888.00 2016-06-13 18:18:14.875 165 12608.20 69.22 54477.20 88888.00 2016-06-13 18:18:15.000 165 12608.20 69.25 54477.20 88888.00 2016-06-13 18:18:15.125 165 12608.23 69.25 54477.20 88888.00 2016-06-13 18:18:15.250 165 12608.23 69.28 54477.22 88888.00 2016-06-13 18:18:15.375 165 12608.23 69.28 54477.22 88888.00 2016-06-13 18:18:15.500 165 12608.25 69.30 54477.20 88888.00 2016-06-13 18:18:15.625 165 12608.27 69.28 54477.20 88888.00 2016-06-13 18:18:15.750 165 12608.20 69.25 54477.15 88888.00 2016-06-13 18:18:15.875 165 12608.20 69.28 54477.18 88888.00 2016-06-13 18:18:16.000 165 12608.25 69.30 54477.20 88888.00 2016-06-13 18:18:16.125 165 12608.27 69.30 54477.20 88888.00 2016-06-13 18:18:16.250 165 12608.23 69.28 54477.22 88888.00 2016-06-13 18:18:16.375 165 12608.23 69.30 54477.20 88888.00 2016-06-13 18:18:16.500 165 12608.25 69.33 54477.20 88888.00 2016-06-13 18:18:16.625 165 12608.23 69.30 54477.18 88888.00 2016-06-13 18:18:16.750 165 12608.23 69.33 54477.20 88888.00 2016-06-13 18:18:16.875 165 12608.20 69.33 54477.20 88888.00 2016-06-13 18:18:17.000 165 12608.17 69.33 54477.18 88888.00 2016-06-13 18:18:17.125 165 12608.12 69.33 54477.18 88888.00 2016-06-13 18:18:17.250 165 12608.10 69.35 54477.22 88888.00 2016-06-13 18:18:17.375 165 12608.12 69.33 54477.22 88888.00 2016-06-13 18:18:17.500 165 12608.10 69.30 54477.20 88888.00 2016-06-13 18:18:17.625 165 12608.10 69.30 54477.18 88888.00 2016-06-13 18:18:17.750 165 12608.15 69.30 54477.18 88888.00 2016-06-13 18:18:17.875 165 12608.20 69.33 54477.18 88888.00 2016-06-13 18:18:18.000 165 12608.23 69.33 54477.15 88888.00 2016-06-13 18:18:18.125 165 12608.20 69.38 54477.18 88888.00 2016-06-13 18:18:18.250 165 12608.17 69.35 54477.15 88888.00 2016-06-13 18:18:18.375 165 12608.17 69.33 54477.20 88888.00 2016-06-13 18:18:18.500 165 12608.17 69.35 54477.22 88888.00 2016-06-13 18:18:18.625 165 12608.20 69.33 54477.18 88888.00 2016-06-13 18:18:18.750 165 12608.15 69.38 54477.18 88888.00 2016-06-13 18:18:18.875 165 12608.17 69.38 54477.18 88888.00 2016-06-13 18:18:19.000 165 12608.23 69.35 54477.20 88888.00 2016-06-13 18:18:19.125 165 12608.23 69.35 54477.20 88888.00 2016-06-13 18:18:19.250 165 12608.17 69.35 54477.18 88888.00 2016-06-13 18:18:19.375 165 12608.17 69.35 54477.18 88888.00 2016-06-13 18:18:19.500 165 12608.15 69.38 54477.20 88888.00 2016-06-13 18:18:19.625 165 12608.12 69.38 54477.18 88888.00 2016-06-13 18:18:19.750 165 12608.08 69.38 54477.20 88888.00 2016-06-13 18:18:19.875 165 12608.08 69.40 54477.20 88888.00 2016-06-13 18:18:20.000 165 12608.08 69.42 54477.18 88888.00 2016-06-13 18:18:20.125 165 12608.10 69.38 54477.20 88888.00 2016-06-13 18:18:20.250 165 12608.12 69.35 54477.20 88888.00 2016-06-13 18:18:20.375 165 12608.12 69.40 54477.18 88888.00 2016-06-13 18:18:20.500 165 12608.12 69.40 54477.18 88888.00 2016-06-13 18:18:20.625 165 12608.12 69.42 54477.18 88888.00 2016-06-13 18:18:20.750 165 12608.15 69.45 54477.15 88888.00 2016-06-13 18:18:20.875 165 12608.12 69.47 54477.18 88888.00 2016-06-13 18:18:21.000 165 12608.12 69.45 54477.18 88888.00 2016-06-13 18:18:21.125 165 12608.20 69.42 54477.18 88888.00 2016-06-13 18:18:21.250 165 12608.23 69.45 54477.20 88888.00 2016-06-13 18:18:21.375 165 12608.25 69.42 54477.18 88888.00 2016-06-13 18:18:21.500 165 12608.20 69.42 54477.15 88888.00 2016-06-13 18:18:21.625 165 12608.17 69.40 54477.15 88888.00 2016-06-13 18:18:21.750 165 12608.12 69.40 54477.18 88888.00 2016-06-13 18:18:21.875 165 12608.05 69.42 54477.18 88888.00 2016-06-13 18:18:22.000 165 12608.02 69.45 54477.18 88888.00 2016-06-13 18:18:22.125 165 12607.98 69.45 54477.20 88888.00 2016-06-13 18:18:22.250 165 12608.00 69.47 54477.20 88888.00 2016-06-13 18:18:22.375 165 12608.05 69.47 54477.20 88888.00 2016-06-13 18:18:22.500 165 12608.05 69.47 54477.20 88888.00 2016-06-13 18:18:22.625 165 12608.05 69.47 54477.20 88888.00 2016-06-13 18:18:22.750 165 12608.08 69.50 54477.20 88888.00 2016-06-13 18:18:22.875 165 12608.12 69.47 54477.20 88888.00 2016-06-13 18:18:23.000 165 12608.10 69.47 54477.15 88888.00 2016-06-13 18:18:23.125 165 12608.08 69.50 54477.20 88888.00 2016-06-13 18:18:23.250 165 12608.10 69.47 54477.18 88888.00 2016-06-13 18:18:23.375 165 12608.10 69.50 54477.20 88888.00 2016-06-13 18:18:23.500 165 12608.10 69.50 54477.20 88888.00 2016-06-13 18:18:23.625 165 12608.15 69.50 54477.20 88888.00 2016-06-13 18:18:23.750 165 12608.17 69.53 54477.20 88888.00 2016-06-13 18:18:23.875 165 12608.12 69.50 54477.20 88888.00 2016-06-13 18:18:24.000 165 12608.08 69.50 54477.18 88888.00 2016-06-13 18:18:24.125 165 12608.08 69.53 54477.20 88888.00 2016-06-13 18:18:24.250 165 12608.10 69.53 54477.20 88888.00 2016-06-13 18:18:24.375 165 12608.12 69.53 54477.22 88888.00 2016-06-13 18:18:24.500 165 12608.15 69.53 54477.22 88888.00 2016-06-13 18:18:24.625 165 12608.17 69.55 54477.22 88888.00 2016-06-13 18:18:24.750 165 12608.15 69.58 54477.22 88888.00 2016-06-13 18:18:24.875 165 12608.17 69.55 54477.25 88888.00 2016-06-13 18:18:25.000 165 12608.10 69.55 54477.22 88888.00 2016-06-13 18:18:25.125 165 12608.08 69.55 54477.20 88888.00 2016-06-13 18:18:25.250 165 12608.05 69.53 54477.20 88888.00 2016-06-13 18:18:25.375 165 12608.02 69.58 54477.20 88888.00 2016-06-13 18:18:25.500 165 12608.08 69.60 54477.20 88888.00 2016-06-13 18:18:25.625 165 12608.10 69.58 54477.20 88888.00 2016-06-13 18:18:25.750 165 12608.02 69.58 54477.20 88888.00 2016-06-13 18:18:25.875 165 12607.98 69.60 54477.20 88888.00 2016-06-13 18:18:26.000 165 12608.00 69.58 54477.18 88888.00 2016-06-13 18:18:26.125 165 12608.00 69.58 54477.15 88888.00 2016-06-13 18:18:26.250 165 12608.05 69.60 54477.22 88888.00 2016-06-13 18:18:26.375 165 12608.00 69.60 54477.18 88888.00 2016-06-13 18:18:26.500 165 12607.98 69.62 54477.18 88888.00 2016-06-13 18:18:26.625 165 12608.00 69.62 54477.20 88888.00 2016-06-13 18:18:26.750 165 12608.00 69.58 54477.15 88888.00 2016-06-13 18:18:26.875 165 12608.00 69.60 54477.18 88888.00 2016-06-13 18:18:27.000 165 12608.00 69.62 54477.20 88888.00 2016-06-13 18:18:27.125 165 12607.95 69.62 54477.20 88888.00 2016-06-13 18:18:27.250 165 12607.95 69.62 54477.25 88888.00 2016-06-13 18:18:27.375 165 12607.98 69.62 54477.20 88888.00 2016-06-13 18:18:27.500 165 12607.95 69.62 54477.20 88888.00 2016-06-13 18:18:27.625 165 12607.92 69.62 54477.20 88888.00 2016-06-13 18:18:27.750 165 12607.95 69.65 54477.20 88888.00 2016-06-13 18:18:27.875 165 12607.95 69.67 54477.20 88888.00 2016-06-13 18:18:28.000 165 12607.95 69.67 54477.20 88888.00 2016-06-13 18:18:28.125 165 12607.95 69.65 54477.22 88888.00 2016-06-13 18:18:28.250 165 12607.88 69.62 54477.20 88888.00 2016-06-13 18:18:28.375 165 12607.90 69.65 54477.20 88888.00 2016-06-13 18:18:28.500 165 12607.92 69.62 54477.20 88888.00 2016-06-13 18:18:28.625 165 12607.90 69.62 54477.20 88888.00 2016-06-13 18:18:28.750 165 12607.95 69.62 54477.22 88888.00 2016-06-13 18:18:28.875 165 12608.02 69.62 54477.22 88888.00 2016-06-13 18:18:29.000 165 12608.05 69.67 54477.20 88888.00 2016-06-13 18:18:29.125 165 12608.02 69.67 54477.20 88888.00 2016-06-13 18:18:29.250 165 12607.98 69.67 54477.22 88888.00 2016-06-13 18:18:29.375 165 12607.92 69.70 54477.22 88888.00 2016-06-13 18:18:29.500 165 12607.92 69.72 54477.22 88888.00 2016-06-13 18:18:29.625 165 12607.92 69.72 54477.20 88888.00 2016-06-13 18:18:29.750 165 12607.95 69.72 54477.20 88888.00 2016-06-13 18:18:29.875 165 12607.98 69.72 54477.20 88888.00 2016-06-13 18:18:30.000 165 12607.98 69.67 54477.20 88888.00 2016-06-13 18:18:30.125 165 12608.00 69.67 54477.22 88888.00 2016-06-13 18:18:30.250 165 12607.98 69.70 54477.22 88888.00 2016-06-13 18:18:30.375 165 12607.95 69.70 54477.22 88888.00 2016-06-13 18:18:30.500 165 12607.98 69.72 54477.20 88888.00 2016-06-13 18:18:30.625 165 12607.95 69.70 54477.20 88888.00 2016-06-13 18:18:30.750 165 12607.95 69.72 54477.20 88888.00 2016-06-13 18:18:30.875 165 12607.90 69.70 54477.20 88888.00 2016-06-13 18:18:31.000 165 12607.90 69.70 54477.15 88888.00 2016-06-13 18:18:31.125 165 12607.90 69.70 54477.18 88888.00 2016-06-13 18:18:31.250 165 12607.92 69.70 54477.20 88888.00 2016-06-13 18:18:31.375 165 12608.00 69.70 54477.22 88888.00 2016-06-13 18:18:31.500 165 12608.00 69.70 54477.20 88888.00 2016-06-13 18:18:31.625 165 12608.00 69.67 54477.20 88888.00 2016-06-13 18:18:31.750 165 12607.92 69.70 54477.22 88888.00 2016-06-13 18:18:31.875 165 12607.92 69.72 54477.22 88888.00 2016-06-13 18:18:32.000 165 12607.95 69.72 54477.20 88888.00 2016-06-13 18:18:32.125 165 12607.95 69.72 54477.20 88888.00 2016-06-13 18:18:32.250 165 12607.92 69.72 54477.20 88888.00 2016-06-13 18:18:32.375 165 12607.92 69.75 54477.20 88888.00 2016-06-13 18:18:32.500 165 12607.92 69.80 54477.20 88888.00 2016-06-13 18:18:32.625 165 12607.88 69.78 54477.20 88888.00 2016-06-13 18:18:32.750 165 12607.90 69.72 54477.20 88888.00 2016-06-13 18:18:32.875 165 12607.95 69.70 54477.20 88888.00 2016-06-13 18:18:33.000 165 12607.92 69.72 54477.20 88888.00 2016-06-13 18:18:33.125 165 12607.88 69.70 54477.20 88888.00 2016-06-13 18:18:33.250 165 12607.80 69.72 54477.22 88888.00 2016-06-13 18:18:33.375 165 12607.77 69.75 54477.22 88888.00 2016-06-13 18:18:33.500 165 12607.75 69.72 54477.22 88888.00 2016-06-13 18:18:33.625 165 12607.83 69.72 54477.22 88888.00 2016-06-13 18:18:33.750 165 12607.88 69.70 54477.22 88888.00 2016-06-13 18:18:33.875 165 12607.77 69.75 54477.22 88888.00 2016-06-13 18:18:34.000 165 12607.73 69.75 54477.20 88888.00 2016-06-13 18:18:34.125 165 12607.73 69.78 54477.22 88888.00 2016-06-13 18:18:34.250 165 12607.73 69.72 54477.22 88888.00 2016-06-13 18:18:34.375 165 12607.80 69.72 54477.25 88888.00 2016-06-13 18:18:34.500 165 12607.80 69.72 54477.25 88888.00 2016-06-13 18:18:34.625 165 12607.70 69.72 54477.22 88888.00 2016-06-13 18:18:34.750 165 12607.65 69.72 54477.20 88888.00 2016-06-13 18:18:34.875 165 12607.70 69.72 54477.20 88888.00 2016-06-13 18:18:35.000 165 12607.75 69.75 54477.25 88888.00 2016-06-13 18:18:35.125 165 12607.73 69.72 54477.28 88888.00 2016-06-13 18:18:35.250 165 12607.67 69.70 54477.25 88888.00 2016-06-13 18:18:35.375 165 12607.60 69.72 54477.22 88888.00 2016-06-13 18:18:35.500 165 12607.62 69.72 54477.22 88888.00 2016-06-13 18:18:35.625 165 12607.67 69.72 54477.25 88888.00 2016-06-13 18:18:35.750 165 12607.65 69.72 54477.25 88888.00 2016-06-13 18:18:35.875 165 12607.65 69.75 54477.22 88888.00 2016-06-13 18:18:36.000 165 12607.60 69.75 54477.22 88888.00 2016-06-13 18:18:36.125 165 12607.60 69.75 54477.22 88888.00 2016-06-13 18:18:36.250 165 12607.58 69.72 54477.25 88888.00 2016-06-13 18:18:36.375 165 12607.65 69.72 54477.22 88888.00 2016-06-13 18:18:36.500 165 12607.67 69.75 54477.25 88888.00 2016-06-13 18:18:36.625 165 12607.65 69.72 54477.22 88888.00 2016-06-13 18:18:36.750 165 12607.62 69.72 54477.22 88888.00 2016-06-13 18:18:36.875 165 12607.67 69.72 54477.25 88888.00 2016-06-13 18:18:37.000 165 12607.75 69.72 54477.28 88888.00 2016-06-13 18:18:37.125 165 12607.73 69.75 54477.25 88888.00 2016-06-13 18:18:37.250 165 12607.60 69.72 54477.25 88888.00 2016-06-13 18:18:37.375 165 12607.60 69.70 54477.25 88888.00 2016-06-13 18:18:37.500 165 12607.65 69.70 54477.25 88888.00 2016-06-13 18:18:37.625 165 12607.62 69.72 54477.25 88888.00 2016-06-13 18:18:37.750 165 12607.60 69.75 54477.25 88888.00 2016-06-13 18:18:37.875 165 12607.60 69.72 54477.28 88888.00 2016-06-13 18:18:38.000 165 12607.60 69.75 54477.28 88888.00 2016-06-13 18:18:38.125 165 12607.60 69.75 54477.28 88888.00 2016-06-13 18:18:38.250 165 12607.52 69.72 54477.28 88888.00 2016-06-13 18:18:38.375 165 12607.50 69.72 54477.25 88888.00 2016-06-13 18:18:38.500 165 12607.48 69.72 54477.22 88888.00 2016-06-13 18:18:38.625 165 12607.48 69.72 54477.25 88888.00 2016-06-13 18:18:38.750 165 12607.45 69.70 54477.25 88888.00 2016-06-13 18:18:38.875 165 12607.45 69.70 54477.25 88888.00 2016-06-13 18:18:39.000 165 12607.48 69.72 54477.28 88888.00 2016-06-13 18:18:39.125 165 12607.58 69.72 54477.22 88888.00 2016-06-13 18:18:39.250 165 12607.58 69.72 54477.25 88888.00 2016-06-13 18:18:39.375 165 12607.58 69.72 54477.25 88888.00 2016-06-13 18:18:39.500 165 12607.48 69.72 54477.22 88888.00 2016-06-13 18:18:39.625 165 12607.52 69.70 54477.25 88888.00 2016-06-13 18:18:39.750 165 12607.58 69.70 54477.25 88888.00 2016-06-13 18:18:39.875 165 12607.60 69.67 54477.25 88888.00 2016-06-13 18:18:40.000 165 12607.58 69.70 54477.25 88888.00 2016-06-13 18:18:40.125 165 12607.50 69.70 54477.25 88888.00 2016-06-13 18:18:40.250 165 12607.48 69.75 54477.25 88888.00 2016-06-13 18:18:40.375 165 12607.50 69.75 54477.22 88888.00 2016-06-13 18:18:40.500 165 12607.45 69.75 54477.28 88888.00 2016-06-13 18:18:40.625 165 12607.42 69.75 54477.28 88888.00 2016-06-13 18:18:40.750 165 12607.45 69.70 54477.28 88888.00 2016-06-13 18:18:40.875 165 12607.40 69.70 54477.28 88888.00 2016-06-13 18:18:41.000 165 12607.42 69.72 54477.28 88888.00 2016-06-13 18:18:41.125 165 12607.45 69.72 54477.25 88888.00 2016-06-13 18:18:41.250 165 12607.48 69.72 54477.25 88888.00 2016-06-13 18:18:41.375 165 12607.48 69.70 54477.28 88888.00 2016-06-13 18:18:41.500 165 12607.45 69.67 54477.28 88888.00 2016-06-13 18:18:41.625 165 12607.35 69.67 54477.28 88888.00 2016-06-13 18:18:41.750 165 12607.30 69.67 54477.25 88888.00 2016-06-13 18:18:41.875 165 12607.33 69.65 54477.25 88888.00 2016-06-13 18:18:42.000 165 12607.38 69.70 54477.25 88888.00 2016-06-13 18:18:42.125 165 12607.35 69.70 54477.25 88888.00 2016-06-13 18:18:42.250 165 12607.33 69.70 54477.28 88888.00 2016-06-13 18:18:42.375 165 12607.35 69.70 54477.25 88888.00 2016-06-13 18:18:42.500 165 12607.33 69.70 54477.28 88888.00 2016-06-13 18:18:42.625 165 12607.33 69.70 54477.28 88888.00 2016-06-13 18:18:42.750 165 12607.38 69.70 54477.28 88888.00 2016-06-13 18:18:42.875 165 12607.35 69.67 54477.28 88888.00 2016-06-13 18:18:43.000 165 12607.38 69.70 54477.28 88888.00 2016-06-13 18:18:43.125 165 12607.35 69.70 54477.28 88888.00 2016-06-13 18:18:43.250 165 12607.38 69.67 54477.28 88888.00 2016-06-13 18:18:43.375 165 12607.42 69.67 54477.28 88888.00 2016-06-13 18:18:43.500 165 12607.40 69.70 54477.25 88888.00 2016-06-13 18:18:43.625 165 12607.33 69.67 54477.25 88888.00 2016-06-13 18:18:43.750 165 12607.30 69.67 54477.25 88888.00 2016-06-13 18:18:43.875 165 12607.35 69.70 54477.20 88888.00 2016-06-13 18:18:44.000 165 12607.33 69.70 54477.22 88888.00 2016-06-13 18:18:44.125 165 12607.30 69.67 54477.25 88888.00 2016-06-13 18:18:44.250 165 12607.33 69.67 54477.25 88888.00 2016-06-13 18:18:44.375 165 12607.33 69.67 54477.25 88888.00 2016-06-13 18:18:44.500 165 12607.27 69.67 54477.22 88888.00 2016-06-13 18:18:44.625 165 12607.27 69.65 54477.20 88888.00 2016-06-13 18:18:44.750 165 12607.27 69.67 54477.22 88888.00 2016-06-13 18:18:44.875 165 12607.30 69.65 54477.25 88888.00 2016-06-13 18:18:45.000 165 12607.27 69.62 54477.20 88888.00 2016-06-13 18:18:45.125 165 12607.27 69.67 54477.22 88888.00 2016-06-13 18:18:45.250 165 12607.30 69.65 54477.22 88888.00 2016-06-13 18:18:45.375 165 12607.25 69.65 54477.25 88888.00 2016-06-13 18:18:45.500 165 12607.23 69.62 54477.25 88888.00 2016-06-13 18:18:45.625 165 12607.27 69.62 54477.25 88888.00 2016-06-13 18:18:45.750 165 12607.33 69.65 54477.22 88888.00 2016-06-13 18:18:45.875 165 12607.30 69.62 54477.25 88888.00 2016-06-13 18:18:46.000 165 12607.30 69.65 54477.25 88888.00 2016-06-13 18:18:46.125 165 12607.25 69.70 54477.25 88888.00 2016-06-13 18:18:46.250 165 12607.23 69.67 54477.25 88888.00 2016-06-13 18:18:46.375 165 12607.20 69.65 54477.22 88888.00 2016-06-13 18:18:46.500 165 12607.23 69.65 54477.22 88888.00 2016-06-13 18:18:46.625 165 12607.30 69.62 54477.22 88888.00 2016-06-13 18:18:46.750 165 12607.30 69.65 54477.25 88888.00 2016-06-13 18:18:46.875 165 12607.33 69.62 54477.25 88888.00 2016-06-13 18:18:47.000 165 12607.33 69.65 54477.25 88888.00 2016-06-13 18:18:47.125 165 12607.30 69.65 54477.25 88888.00 2016-06-13 18:18:47.250 165 12607.27 69.70 54477.30 88888.00 2016-06-13 18:18:47.375 165 12607.25 69.70 54477.28 88888.00 2016-06-13 18:18:47.500 165 12607.30 69.67 54477.25 88888.00 2016-06-13 18:18:47.625 165 12607.33 69.62 54477.25 88888.00 2016-06-13 18:18:47.750 165 12607.33 69.65 54477.25 88888.00 2016-06-13 18:18:47.875 165 12607.30 69.67 54477.25 88888.00 2016-06-13 18:18:48.000 165 12607.27 69.65 54477.22 88888.00 2016-06-13 18:18:48.125 165 12607.27 69.65 54477.25 88888.00 2016-06-13 18:18:48.250 165 12607.30 69.65 54477.25 88888.00 2016-06-13 18:18:48.375 165 12607.25 69.65 54477.28 88888.00 2016-06-13 18:18:48.500 165 12607.20 69.67 54477.28 88888.00 2016-06-13 18:18:48.625 165 12607.25 69.65 54477.30 88888.00 2016-06-13 18:18:48.750 165 12607.30 69.70 54477.30 88888.00 2016-06-13 18:18:48.875 165 12607.27 69.67 54477.28 88888.00 2016-06-13 18:18:49.000 165 12607.25 69.67 54477.30 88888.00 2016-06-13 18:18:49.125 165 12607.23 69.67 54477.28 88888.00 2016-06-13 18:18:49.250 165 12607.17 69.65 54477.35 88888.00 2016-06-13 18:18:49.375 165 12607.17 69.65 54477.28 88888.00 2016-06-13 18:18:49.500 165 12607.23 69.65 54477.30 88888.00 2016-06-13 18:18:49.625 165 12607.23 69.65 54477.28 88888.00 2016-06-13 18:18:49.750 165 12607.20 69.67 54477.30 88888.00 2016-06-13 18:18:49.875 165 12607.20 69.70 54477.30 88888.00 2016-06-13 18:18:50.000 165 12607.23 69.67 54477.28 88888.00 2016-06-13 18:18:50.125 165 12607.20 69.67 54477.30 88888.00 2016-06-13 18:18:50.250 165 12607.17 69.62 54477.30 88888.00 2016-06-13 18:18:50.375 165 12607.20 69.62 54477.30 88888.00 2016-06-13 18:18:50.500 165 12607.20 69.62 54477.30 88888.00 2016-06-13 18:18:50.625 165 12607.23 69.62 54477.30 88888.00 2016-06-13 18:18:50.750 165 12607.23 69.65 54477.28 88888.00 2016-06-13 18:18:50.875 165 12607.17 69.62 54477.28 88888.00 2016-06-13 18:18:51.000 165 12607.20 69.60 54477.25 88888.00 2016-06-13 18:18:51.125 165 12607.27 69.67 54477.28 88888.00 2016-06-13 18:18:51.250 165 12607.17 69.65 54477.30 88888.00 2016-06-13 18:18:51.375 165 12607.17 69.65 54477.28 88888.00 2016-06-13 18:18:51.500 165 12607.17 69.65 54477.28 88888.00 2016-06-13 18:18:51.625 165 12607.25 69.62 54477.30 88888.00 2016-06-13 18:18:51.750 165 12607.25 69.65 54477.28 88888.00 2016-06-13 18:18:51.875 165 12607.23 69.60 54477.28 88888.00 2016-06-13 18:18:52.000 165 12607.27 69.60 54477.28 88888.00 2016-06-13 18:18:52.125 165 12607.33 69.62 54477.28 88888.00 2016-06-13 18:18:52.250 165 12607.27 69.62 54477.28 88888.00 2016-06-13 18:18:52.375 165 12607.27 69.62 54477.30 88888.00 2016-06-13 18:18:52.500 165 12607.30 69.60 54477.28 88888.00 2016-06-13 18:18:52.625 165 12607.25 69.60 54477.30 88888.00 2016-06-13 18:18:52.750 165 12607.20 69.60 54477.30 88888.00 2016-06-13 18:18:52.875 165 12607.17 69.60 54477.30 88888.00 2016-06-13 18:18:53.000 165 12607.20 69.58 54477.28 88888.00 2016-06-13 18:18:53.125 165 12607.23 69.58 54477.25 88888.00 2016-06-13 18:18:53.250 165 12607.20 69.60 54477.28 88888.00 2016-06-13 18:18:53.375 165 12607.20 69.62 54477.25 88888.00 2016-06-13 18:18:53.500 165 12607.17 69.62 54477.25 88888.00 2016-06-13 18:18:53.625 165 12607.17 69.60 54477.25 88888.00 2016-06-13 18:18:53.750 165 12607.23 69.58 54477.25 88888.00 2016-06-13 18:18:53.875 165 12607.30 69.58 54477.28 88888.00 2016-06-13 18:18:54.000 165 12607.27 69.58 54477.28 88888.00 2016-06-13 18:18:54.125 165 12607.23 69.55 54477.30 88888.00 2016-06-13 18:18:54.250 165 12607.20 69.58 54477.28 88888.00 2016-06-13 18:18:54.375 165 12607.23 69.58 54477.28 88888.00 2016-06-13 18:18:54.500 165 12607.23 69.58 54477.28 88888.00 2016-06-13 18:18:54.625 165 12607.27 69.58 54477.25 88888.00 2016-06-13 18:18:54.750 165 12607.35 69.58 54477.22 88888.00 2016-06-13 18:18:54.875 165 12607.33 69.58 54477.25 88888.00 2016-06-13 18:18:55.000 165 12607.25 69.58 54477.22 88888.00 2016-06-13 18:18:55.125 165 12607.20 69.58 54477.25 88888.00 2016-06-13 18:18:55.250 165 12607.23 69.55 54477.22 88888.00 2016-06-13 18:18:55.375 165 12607.23 69.53 54477.22 88888.00 2016-06-13 18:18:55.500 165 12607.23 69.55 54477.22 88888.00 2016-06-13 18:18:55.625 165 12607.25 69.55 54477.25 88888.00 2016-06-13 18:18:55.750 165 12607.25 69.55 54477.22 88888.00 2016-06-13 18:18:55.875 165 12607.25 69.55 54477.22 88888.00 2016-06-13 18:18:56.000 165 12607.25 69.53 54477.25 88888.00 2016-06-13 18:18:56.125 165 12607.25 69.53 54477.25 88888.00 2016-06-13 18:18:56.250 165 12607.25 69.53 54477.22 88888.00 2016-06-13 18:18:56.375 165 12607.27 69.55 54477.22 88888.00 2016-06-13 18:18:56.500 165 12607.23 69.53 54477.28 88888.00 2016-06-13 18:18:56.625 165 12607.25 69.53 54477.30 88888.00 2016-06-13 18:18:56.750 165 12607.27 69.50 54477.28 88888.00 2016-06-13 18:18:56.875 165 12607.23 69.50 54477.25 88888.00 2016-06-13 18:18:57.000 165 12607.20 69.47 54477.25 88888.00 2016-06-13 18:18:57.125 165 12607.20 69.50 54477.25 88888.00 2016-06-13 18:18:57.250 165 12607.23 69.50 54477.28 88888.00 2016-06-13 18:18:57.375 165 12607.23 69.47 54477.28 88888.00 2016-06-13 18:18:57.500 165 12607.20 69.45 54477.28 88888.00 2016-06-13 18:18:57.625 165 12607.23 69.45 54477.28 88888.00 2016-06-13 18:18:57.750 165 12607.25 69.47 54477.25 88888.00 2016-06-13 18:18:57.875 165 12607.23 69.47 54477.25 88888.00 2016-06-13 18:18:58.000 165 12607.23 69.47 54477.28 88888.00 2016-06-13 18:18:58.125 165 12607.25 69.45 54477.25 88888.00 2016-06-13 18:18:58.250 165 12607.30 69.45 54477.22 88888.00 2016-06-13 18:18:58.375 165 12607.27 69.45 54477.22 88888.00 2016-06-13 18:18:58.500 165 12607.25 69.45 54477.22 88888.00 2016-06-13 18:18:58.625 165 12607.23 69.45 54477.25 88888.00 2016-06-13 18:18:58.750 165 12607.25 69.42 54477.25 88888.00 2016-06-13 18:18:58.875 165 12607.25 69.42 54477.25 88888.00 2016-06-13 18:18:59.000 165 12607.23 69.42 54477.25 88888.00 2016-06-13 18:18:59.125 165 12607.20 69.40 54477.22 88888.00 2016-06-13 18:18:59.250 165 12607.23 69.35 54477.25 88888.00 2016-06-13 18:18:59.375 165 12607.20 69.38 54477.20 88888.00 2016-06-13 18:18:59.500 165 12607.20 69.40 54477.22 88888.00 2016-06-13 18:18:59.625 165 12607.20 69.42 54477.20 88888.00 2016-06-13 18:18:59.750 165 12607.17 69.42 54477.22 88888.00 2016-06-13 18:18:59.875 165 12607.17 69.38 54477.22 88888.00 2016-06-13 18:19:00.000 165 12607.20 69.40 54477.20 88888.00 2016-06-13 18:19:00.125 165 12607.23 69.45 54477.22 88888.00 2016-06-13 18:19:00.250 165 12607.20 69.45 54477.22 88888.00 2016-06-13 18:19:00.375 165 12607.15 69.42 54477.25 88888.00 2016-06-13 18:19:00.500 165 12607.12 69.40 54477.22 88888.00 2016-06-13 18:19:00.625 165 12607.15 69.38 54477.25 88888.00 2016-06-13 18:19:00.750 165 12607.17 69.38 54477.25 88888.00 2016-06-13 18:19:00.875 165 12607.23 69.38 54477.22 88888.00 2016-06-13 18:19:01.000 165 12607.23 69.35 54477.22 88888.00 2016-06-13 18:19:01.125 165 12607.17 69.35 54477.25 88888.00 2016-06-13 18:19:01.250 165 12607.15 69.35 54477.25 88888.00 2016-06-13 18:19:01.375 165 12607.25 69.38 54477.22 88888.00 2016-06-13 18:19:01.500 165 12607.25 69.38 54477.22 88888.00 2016-06-13 18:19:01.625 165 12607.20 69.35 54477.25 88888.00 2016-06-13 18:19:01.750 165 12607.20 69.38 54477.25 88888.00 2016-06-13 18:19:01.875 165 12607.20 69.35 54477.28 88888.00 2016-06-13 18:19:02.000 165 12607.20 69.35 54477.25 88888.00 2016-06-13 18:19:02.125 165 12607.17 69.30 54477.25 88888.00 2016-06-13 18:19:02.250 165 12607.17 69.30 54477.25 88888.00 2016-06-13 18:19:02.375 165 12607.20 69.33 54477.25 88888.00 2016-06-13 18:19:02.500 165 12607.23 69.35 54477.25 88888.00 2016-06-13 18:19:02.625 165 12607.20 69.35 54477.25 88888.00 2016-06-13 18:19:02.750 165 12607.17 69.30 54477.25 88888.00 2016-06-13 18:19:02.875 165 12607.17 69.30 54477.22 88888.00 2016-06-13 18:19:03.000 165 12607.15 69.33 54477.22 88888.00 2016-06-13 18:19:03.125 165 12607.10 69.33 54477.25 88888.00 2016-06-13 18:19:03.250 165 12607.12 69.30 54477.22 88888.00 2016-06-13 18:19:03.375 165 12607.17 69.30 54477.25 88888.00 2016-06-13 18:19:03.500 165 12607.20 69.30 54477.22 88888.00 2016-06-13 18:19:03.625 165 12607.17 69.28 54477.22 88888.00 2016-06-13 18:19:03.750 165 12607.20 69.28 54477.22 88888.00 2016-06-13 18:19:03.875 165 12607.23 69.30 54477.22 88888.00 2016-06-13 18:19:04.000 165 12607.23 69.28 54477.20 88888.00 2016-06-13 18:19:04.125 165 12607.20 69.25 54477.22 88888.00 2016-06-13 18:19:04.250 165 12607.20 69.22 54477.25 88888.00 2016-06-13 18:19:04.375 165 12607.27 69.25 54477.20 88888.00 2016-06-13 18:19:04.500 165 12607.20 69.25 54477.20 88888.00 2016-06-13 18:19:04.625 165 12607.17 69.25 54477.20 88888.00 2016-06-13 18:19:04.750 165 12607.17 69.25 54477.20 88888.00 2016-06-13 18:19:04.875 165 12607.20 69.25 54477.20 88888.00 2016-06-13 18:19:05.000 165 12607.25 69.22 54477.15 88888.00 2016-06-13 18:19:05.125 165 12607.25 69.22 54477.18 88888.00 2016-06-13 18:19:05.250 165 12607.17 69.22 54477.20 88888.00 2016-06-13 18:19:05.375 165 12607.15 69.25 54477.20 88888.00 2016-06-13 18:19:05.500 165 12607.17 69.22 54477.20 88888.00 2016-06-13 18:19:05.625 165 12607.20 69.22 54477.20 88888.00 2016-06-13 18:19:05.750 165 12607.23 69.20 54477.18 88888.00 2016-06-13 18:19:05.875 165 12607.27 69.22 54477.18 88888.00 2016-06-13 18:19:06.000 165 12607.23 69.20 54477.15 88888.00 2016-06-13 18:19:06.125 165 12607.20 69.22 54477.20 88888.00 2016-06-13 18:19:06.250 165 12607.23 69.17 54477.18 88888.00 2016-06-13 18:19:06.375 165 12607.23 69.20 54477.20 88888.00 2016-06-13 18:19:06.500 165 12607.27 69.22 54477.20 88888.00 2016-06-13 18:19:06.625 165 12607.27 69.20 54477.20 88888.00 2016-06-13 18:19:06.750 165 12607.27 69.17 54477.18 88888.00 2016-06-13 18:19:06.875 165 12607.27 69.20 54477.18 88888.00 2016-06-13 18:19:07.000 165 12607.27 69.20 54477.18 88888.00 2016-06-13 18:19:07.125 165 12607.23 69.15 54477.20 88888.00 2016-06-13 18:19:07.250 165 12607.25 69.12 54477.22 88888.00 2016-06-13 18:19:07.375 165 12607.17 69.17 54477.22 88888.00 2016-06-13 18:19:07.500 165 12607.17 69.20 54477.22 88888.00 2016-06-13 18:19:07.625 165 12607.17 69.22 54477.22 88888.00 2016-06-13 18:19:07.750 165 12607.17 69.20 54477.25 88888.00 2016-06-13 18:19:07.875 165 12607.12 69.15 54477.25 88888.00 2016-06-13 18:19:08.000 165 12607.12 69.15 54477.22 88888.00 2016-06-13 18:19:08.125 165 12607.15 69.20 54477.20 88888.00 2016-06-13 18:19:08.250 165 12607.15 69.15 54477.20 88888.00 2016-06-13 18:19:08.375 165 12607.15 69.12 54477.20 88888.00 2016-06-13 18:19:08.500 165 12607.12 69.12 54477.18 88888.00 2016-06-13 18:19:08.625 165 12607.17 69.12 54477.18 88888.00 2016-06-13 18:19:08.750 165 12607.23 69.15 54477.18 88888.00 2016-06-13 18:19:08.875 165 12607.20 69.12 54477.18 88888.00 2016-06-13 18:19:09.000 165 12607.20 69.12 54477.18 88888.00 2016-06-13 18:19:09.125 165 12607.20 69.15 54477.20 88888.00 2016-06-13 18:19:09.250 165 12607.20 69.12 54477.20 88888.00 2016-06-13 18:19:09.375 165 12607.20 69.15 54477.18 88888.00 2016-06-13 18:19:09.500 165 12607.20 69.15 54477.20 88888.00 2016-06-13 18:19:09.625 165 12607.17 69.12 54477.20 88888.00 2016-06-13 18:19:09.750 165 12607.17 69.12 54477.22 88888.00 2016-06-13 18:19:09.875 165 12607.20 69.15 54477.20 88888.00 2016-06-13 18:19:10.000 165 12607.20 69.12 54477.20 88888.00 2016-06-13 18:19:10.125 165 12607.23 69.12 54477.20 88888.00 2016-06-13 18:19:10.250 165 12607.23 69.10 54477.20 88888.00 2016-06-13 18:19:10.375 165 12607.27 69.10 54477.20 88888.00 2016-06-13 18:19:10.500 165 12607.20 69.10 54477.15 88888.00 2016-06-13 18:19:10.625 165 12607.15 69.10 54477.18 88888.00 2016-06-13 18:19:10.750 165 12607.15 69.10 54477.20 88888.00 2016-06-13 18:19:10.875 165 12607.15 69.10 54477.20 88888.00 2016-06-13 18:19:11.000 165 12607.15 69.10 54477.18 88888.00 2016-06-13 18:19:11.125 165 12607.12 69.08 54477.20 88888.00 2016-06-13 18:19:11.250 165 12607.15 69.05 54477.22 88888.00 2016-06-13 18:19:11.375 165 12607.17 69.10 54477.22 88888.00 2016-06-13 18:19:11.500 165 12607.15 69.08 54477.20 88888.00 2016-06-13 18:19:11.625 165 12607.15 69.05 54477.20 88888.00 2016-06-13 18:19:11.750 165 12607.20 69.08 54477.20 88888.00 2016-06-13 18:19:11.875 165 12607.20 69.08 54477.18 88888.00 2016-06-13 18:19:12.000 165 12607.23 69.08 54477.20 88888.00 2016-06-13 18:19:12.125 165 12607.20 69.05 54477.25 88888.00 2016-06-13 18:19:12.250 165 12607.25 69.05 54477.20 88888.00 2016-06-13 18:19:12.375 165 12607.30 69.08 54477.22 88888.00 2016-06-13 18:19:12.500 165 12607.27 69.08 54477.22 88888.00 2016-06-13 18:19:12.625 165 12607.23 69.10 54477.22 88888.00 2016-06-13 18:19:12.750 165 12607.20 69.12 54477.22 88888.00 2016-06-13 18:19:12.875 165 12607.23 69.08 54477.20 88888.00 2016-06-13 18:19:13.000 165 12607.23 69.08 54477.20 88888.00 2016-06-13 18:19:13.125 165 12607.25 69.08 54477.20 88888.00 2016-06-13 18:19:13.250 165 12607.25 69.05 54477.20 88888.00 2016-06-13 18:19:13.375 165 12607.25 69.10 54477.18 88888.00 2016-06-13 18:19:13.500 165 12607.30 69.10 54477.20 88888.00 2016-06-13 18:19:13.625 165 12607.30 69.10 54477.18 88888.00 2016-06-13 18:19:13.750 165 12607.25 69.10 54477.20 88888.00 2016-06-13 18:19:13.875 165 12607.17 69.10 54477.20 88888.00 2016-06-13 18:19:14.000 165 12607.17 69.08 54477.15 88888.00 2016-06-13 18:19:14.125 165 12607.25 69.08 54477.15 88888.00 2016-06-13 18:19:14.250 165 12607.25 69.08 54477.18 88888.00 2016-06-13 18:19:14.375 165 12607.25 69.05 54477.18 88888.00 2016-06-13 18:19:14.500 165 12607.20 69.10 54477.20 88888.00 2016-06-13 18:19:14.625 165 12607.20 69.12 54477.20 88888.00 2016-06-13 18:19:14.750 165 12607.23 69.10 54477.18 88888.00 2016-06-13 18:19:14.875 165 12607.27 69.08 54477.18 88888.00 2016-06-13 18:19:15.000 165 12607.30 69.10 54477.15 88888.00 2016-06-13 18:19:15.125 165 12607.33 69.10 54477.15 88888.00 2016-06-13 18:19:15.250 165 12607.33 69.08 54477.15 88888.00 2016-06-13 18:19:15.375 165 12607.27 69.08 54477.15 88888.00 2016-06-13 18:19:15.500 165 12607.25 69.05 54477.18 88888.00 2016-06-13 18:19:15.625 165 12607.27 69.08 54477.15 88888.00 2016-06-13 18:19:15.750 165 12607.27 69.10 54477.18 88888.00 2016-06-13 18:19:15.875 165 12607.27 69.08 54477.18 88888.00 2016-06-13 18:19:16.000 165 12607.25 69.08 54477.18 88888.00 2016-06-13 18:19:16.125 165 12607.27 69.08 54477.15 88888.00 2016-06-13 18:19:16.250 165 12607.23 69.05 54477.15 88888.00 2016-06-13 18:19:16.375 165 12607.25 69.08 54477.12 88888.00 2016-06-13 18:19:16.500 165 12607.25 69.08 54477.15 88888.00 2016-06-13 18:19:16.625 165 12607.25 69.10 54477.15 88888.00 2016-06-13 18:19:16.750 165 12607.20 69.05 54477.12 88888.00 2016-06-13 18:19:16.875 165 12607.20 69.03 54477.15 88888.00 2016-06-13 18:19:17.000 165 12607.23 69.03 54477.18 88888.00 2016-06-13 18:19:17.125 165 12607.23 69.05 54477.20 88888.00 2016-06-13 18:19:17.250 165 12607.20 69.08 54477.18 88888.00 2016-06-13 18:19:17.375 165 12607.25 69.08 54477.15 88888.00 2016-06-13 18:19:17.500 165 12607.25 69.05 54477.15 88888.00 2016-06-13 18:19:17.625 165 12607.23 69.08 54477.20 88888.00 2016-06-13 18:19:17.750 165 12607.17 69.08 54477.18 88888.00 2016-06-13 18:19:17.875 165 12607.20 69.05 54477.18 88888.00 2016-06-13 18:19:18.000 165 12607.23 69.05 54477.18 88888.00 2016-06-13 18:19:18.125 165 12607.27 69.05 54477.20 88888.00 2016-06-13 18:19:18.250 165 12607.27 69.05 54477.18 88888.00 2016-06-13 18:19:18.375 165 12607.30 69.10 54477.18 88888.00 2016-06-13 18:19:18.500 165 12607.27 69.10 54477.18 88888.00 2016-06-13 18:19:18.625 165 12607.30 69.08 54477.15 88888.00 2016-06-13 18:19:18.750 165 12607.25 69.08 54477.15 88888.00 2016-06-13 18:19:18.875 165 12607.23 69.10 54477.15 88888.00 2016-06-13 18:19:19.000 165 12607.25 69.08 54477.10 88888.00 2016-06-13 18:19:19.125 165 12607.25 69.08 54477.12 88888.00 2016-06-13 18:19:19.250 165 12607.25 69.08 54477.15 88888.00 2016-06-13 18:19:19.375 165 12607.33 69.08 54477.15 88888.00 2016-06-13 18:19:19.500 165 12607.38 69.08 54477.15 88888.00 2016-06-13 18:19:19.625 165 12607.33 69.10 54477.15 88888.00 2016-06-13 18:19:19.750 165 12607.25 69.10 54477.15 88888.00 2016-06-13 18:19:19.875 165 12607.25 69.08 54477.18 88888.00 2016-06-13 18:19:20.000 165 12607.25 69.08 54477.18 88888.00 2016-06-13 18:19:20.125 165 12607.23 69.10 54477.15 88888.00 2016-06-13 18:19:20.250 165 12607.23 69.10 54477.12 88888.00 2016-06-13 18:19:20.375 165 12607.20 69.12 54477.12 88888.00 2016-06-13 18:19:20.500 165 12607.20 69.17 54477.10 88888.00 2016-06-13 18:19:20.625 165 12607.25 69.15 54477.10 88888.00 2016-06-13 18:19:20.750 165 12607.27 69.10 54477.12 88888.00 2016-06-13 18:19:20.875 165 12607.27 69.08 54477.10 88888.00 2016-06-13 18:19:21.000 165 12607.35 69.08 54477.12 88888.00 2016-06-13 18:19:21.125 165 12607.33 69.08 54477.15 88888.00 2016-06-13 18:19:21.250 165 12607.27 69.05 54477.15 88888.00 2016-06-13 18:19:21.375 165 12607.25 69.08 54477.15 88888.00 2016-06-13 18:19:21.500 165 12607.23 69.08 54477.12 88888.00 2016-06-13 18:19:21.625 165 12607.20 69.10 54477.12 88888.00 2016-06-13 18:19:21.750 165 12607.17 69.12 54477.12 88888.00 2016-06-13 18:19:21.875 165 12607.20 69.12 54477.12 88888.00 2016-06-13 18:19:22.000 165 12607.20 69.12 54477.10 88888.00 2016-06-13 18:19:22.125 165 12607.12 69.12 54477.12 88888.00 2016-06-13 18:19:22.250 165 12607.12 69.10 54477.07 88888.00 2016-06-13 18:19:22.375 165 12607.23 69.15 54477.07 88888.00 2016-06-13 18:19:22.500 165 12607.27 69.17 54477.12 88888.00 2016-06-13 18:19:22.625 165 12607.23 69.12 54477.12 88888.00 2016-06-13 18:19:22.750 165 12607.17 69.12 54477.15 88888.00 2016-06-13 18:19:22.875 165 12607.15 69.12 54477.15 88888.00 2016-06-13 18:19:23.000 165 12607.15 69.10 54477.12 88888.00 2016-06-13 18:19:23.125 165 12607.17 69.12 54477.07 88888.00 2016-06-13 18:19:23.250 165 12607.15 69.15 54477.10 88888.00 2016-06-13 18:19:23.375 165 12607.17 69.12 54477.10 88888.00 2016-06-13 18:19:23.500 165 12607.20 69.12 54477.10 88888.00 2016-06-13 18:19:23.625 165 12607.20 69.12 54477.10 88888.00 2016-06-13 18:19:23.750 165 12607.15 69.12 54477.10 88888.00 2016-06-13 18:19:23.875 165 12607.12 69.12 54477.10 88888.00 2016-06-13 18:19:24.000 165 12607.17 69.15 54477.10 88888.00 2016-06-13 18:19:24.125 165 12607.20 69.15 54477.10 88888.00 2016-06-13 18:19:24.250 165 12607.20 69.12 54477.12 88888.00 2016-06-13 18:19:24.375 165 12607.17 69.12 54477.07 88888.00 2016-06-13 18:19:24.500 165 12607.12 69.12 54477.10 88888.00 2016-06-13 18:19:24.625 165 12607.12 69.12 54477.10 88888.00 2016-06-13 18:19:24.750 165 12607.12 69.15 54477.10 88888.00 2016-06-13 18:19:24.875 165 12607.10 69.15 54477.07 88888.00 2016-06-13 18:19:25.000 165 12607.08 69.15 54477.07 88888.00 2016-06-13 18:19:25.125 165 12607.08 69.12 54477.10 88888.00 2016-06-13 18:19:25.250 165 12607.10 69.15 54477.12 88888.00 2016-06-13 18:19:25.375 165 12607.15 69.20 54477.10 88888.00 2016-06-13 18:19:25.500 165 12607.15 69.20 54477.10 88888.00 2016-06-13 18:19:25.625 165 12607.12 69.17 54477.05 88888.00 2016-06-13 18:19:25.750 165 12607.12 69.17 54477.10 88888.00 2016-06-13 18:19:25.875 165 12607.12 69.15 54477.07 88888.00 2016-06-13 18:19:26.000 165 12607.12 69.20 54477.10 88888.00 2016-06-13 18:19:26.125 165 12607.12 69.20 54477.10 88888.00 2016-06-13 18:19:26.250 165 12607.12 69.20 54477.12 88888.00 2016-06-13 18:19:26.375 165 12607.17 69.20 54477.12 88888.00 2016-06-13 18:19:26.500 165 12607.17 69.20 54477.15 88888.00 2016-06-13 18:19:26.625 165 12607.15 69.20 54477.12 88888.00 2016-06-13 18:19:26.750 165 12607.12 69.20 54477.12 88888.00 2016-06-13 18:19:26.875 165 12607.15 69.20 54477.12 88888.00 2016-06-13 18:19:27.000 165 12607.17 69.17 54477.10 88888.00 2016-06-13 18:19:27.125 165 12607.15 69.17 54477.12 88888.00 2016-06-13 18:19:27.250 165 12607.12 69.17 54477.12 88888.00 2016-06-13 18:19:27.375 165 12607.17 69.20 54477.10 88888.00 2016-06-13 18:19:27.500 165 12607.20 69.17 54477.07 88888.00 2016-06-13 18:19:27.625 165 12607.23 69.17 54477.10 88888.00 2016-06-13 18:19:27.750 165 12607.20 69.20 54477.12 88888.00 2016-06-13 18:19:27.875 165 12607.17 69.17 54477.12 88888.00 2016-06-13 18:19:28.000 165 12607.17 69.20 54477.12 88888.00 2016-06-13 18:19:28.125 165 12607.23 69.20 54477.12 88888.00 2016-06-13 18:19:28.250 165 12607.23 69.20 54477.12 88888.00 2016-06-13 18:19:28.375 165 12607.20 69.20 54477.10 88888.00 2016-06-13 18:19:28.500 165 12607.23 69.20 54477.10 88888.00 2016-06-13 18:19:28.625 165 12607.25 69.25 54477.10 88888.00 2016-06-13 18:19:28.750 165 12607.30 69.22 54477.10 88888.00 2016-06-13 18:19:28.875 165 12607.27 69.25 54477.12 88888.00 2016-06-13 18:19:29.000 165 12607.25 69.25 54477.12 88888.00 2016-06-13 18:19:29.125 165 12607.17 69.25 54477.12 88888.00 2016-06-13 18:19:29.250 165 12607.15 69.22 54477.15 88888.00 2016-06-13 18:19:29.375 165 12607.25 69.22 54477.12 88888.00 2016-06-13 18:19:29.500 165 12607.27 69.25 54477.12 88888.00 2016-06-13 18:19:29.625 165 12607.27 69.28 54477.12 88888.00 2016-06-13 18:19:29.750 165 12607.23 69.28 54477.12 88888.00 2016-06-13 18:19:29.875 165 12607.20 69.28 54477.12 88888.00 2016-06-13 18:19:30.000 165 12607.20 69.28 54477.12 88888.00 2016-06-13 18:19:30.125 165 12607.20 69.30 54477.12 88888.00 2016-06-13 18:19:30.250 165 12607.17 69.28 54477.12 88888.00 2016-06-13 18:19:30.375 165 12607.20 69.25 54477.12 88888.00 2016-06-13 18:19:30.500 165 12607.20 69.28 54477.12 88888.00 2016-06-13 18:19:30.625 165 12607.17 69.25 54477.12 88888.00 2016-06-13 18:19:30.750 165 12607.20 69.28 54477.12 88888.00 2016-06-13 18:19:30.875 165 12607.25 69.25 54477.12 88888.00 2016-06-13 18:19:31.000 165 12607.27 69.28 54477.10 88888.00 2016-06-13 18:19:31.125 165 12607.27 69.30 54477.10 88888.00 2016-06-13 18:19:31.250 165 12607.20 69.30 54477.10 88888.00 2016-06-13 18:19:31.375 165 12607.20 69.30 54477.10 88888.00 2016-06-13 18:19:31.500 165 12607.23 69.28 54477.10 88888.00 2016-06-13 18:19:31.625 165 12607.25 69.28 54477.10 88888.00 2016-06-13 18:19:31.750 165 12607.20 69.25 54477.10 88888.00 2016-06-13 18:19:31.875 165 12607.15 69.28 54477.10 88888.00 2016-06-13 18:19:32.000 165 12607.12 69.30 54477.12 88888.00 2016-06-13 18:19:32.125 165 12607.12 69.30 54477.12 88888.00 2016-06-13 18:19:32.250 165 12607.12 69.30 54477.07 88888.00 2016-06-13 18:19:32.375 165 12607.15 69.30 54477.05 88888.00 2016-06-13 18:19:32.500 165 12607.15 69.33 54477.05 88888.00 2016-06-13 18:19:32.625 165 12607.17 69.33 54477.07 88888.00 2016-06-13 18:19:32.750 165 12607.23 69.30 54477.05 88888.00 2016-06-13 18:19:32.875 165 12607.23 69.30 54477.07 88888.00 2016-06-13 18:19:33.000 165 12607.23 69.33 54477.10 88888.00 2016-06-13 18:19:33.125 165 12607.20 69.30 54477.12 88888.00 2016-06-13 18:19:33.250 165 12607.15 69.33 54477.12 88888.00 2016-06-13 18:19:33.375 165 12607.17 69.33 54477.10 88888.00 2016-06-13 18:19:33.500 165 12607.20 69.35 54477.07 88888.00 2016-06-13 18:19:33.625 165 12607.20 69.35 54477.10 88888.00 2016-06-13 18:19:33.750 165 12607.20 69.35 54477.07 88888.00 2016-06-13 18:19:33.875 165 12607.17 69.35 54477.07 88888.00 2016-06-13 18:19:34.000 165 12607.20 69.33 54477.03 88888.00 2016-06-13 18:19:34.125 165 12607.20 69.30 54477.07 88888.00 2016-06-13 18:19:34.250 165 12607.17 69.33 54477.10 88888.00 2016-06-13 18:19:34.375 165 12607.23 69.33 54477.07 88888.00 2016-06-13 18:19:34.500 165 12607.25 69.35 54477.10 88888.00 2016-06-13 18:19:34.625 165 12607.20 69.35 54477.07 88888.00 2016-06-13 18:19:34.750 165 12607.20 69.35 54477.10 88888.00 2016-06-13 18:19:34.875 165 12607.23 69.30 54477.10 88888.00 2016-06-13 18:19:35.000 165 12607.20 69.33 54477.03 88888.00 2016-06-13 18:19:35.125 165 12607.20 69.38 54477.05 88888.00 2016-06-13 18:19:35.250 165 12607.15 69.33 54477.10 88888.00 2016-06-13 18:19:35.375 165 12607.15 69.35 54477.07 88888.00 2016-06-13 18:19:35.500 165 12607.12 69.38 54477.10 88888.00 2016-06-13 18:19:35.625 165 12607.10 69.38 54477.05 88888.00 2016-06-13 18:19:35.750 165 12607.12 69.40 54477.10 88888.00 2016-06-13 18:19:35.875 165 12607.15 69.38 54477.07 88888.00 2016-06-13 18:19:36.000 165 12607.12 69.35 54477.07 88888.00 2016-06-13 18:19:36.125 165 12607.10 69.35 54477.07 88888.00 2016-06-13 18:19:36.250 165 12607.10 69.35 54477.10 88888.00 2016-06-13 18:19:36.375 165 12607.17 69.35 54477.12 88888.00 2016-06-13 18:19:36.500 165 12607.20 69.38 54477.12 88888.00 2016-06-13 18:19:36.625 165 12607.17 69.38 54477.10 88888.00 2016-06-13 18:19:36.750 165 12607.17 69.42 54477.10 88888.00 2016-06-13 18:19:36.875 165 12607.15 69.42 54477.12 88888.00 2016-06-13 18:19:37.000 165 12607.15 69.40 54477.07 88888.00 2016-06-13 18:19:37.125 165 12607.17 69.42 54477.10 88888.00 2016-06-13 18:19:37.250 165 12607.20 69.40 54477.12 88888.00 2016-06-13 18:19:37.375 165 12607.23 69.40 54477.12 88888.00 2016-06-13 18:19:37.500 165 12607.15 69.42 54477.12 88888.00 2016-06-13 18:19:37.625 165 12607.15 69.40 54477.10 88888.00 2016-06-13 18:19:37.750 165 12607.12 69.40 54477.07 88888.00 2016-06-13 18:19:37.875 165 12607.15 69.35 54477.10 88888.00 2016-06-13 18:19:38.000 165 12607.17 69.35 54477.12 88888.00 2016-06-13 18:19:38.125 165 12607.17 69.38 54477.10 88888.00 2016-06-13 18:19:38.250 165 12607.17 69.40 54477.07 88888.00 2016-06-13 18:19:38.375 165 12607.17 69.40 54477.07 88888.00 2016-06-13 18:19:38.500 165 12607.17 69.40 54477.07 88888.00 2016-06-13 18:19:38.625 165 12607.12 69.40 54477.07 88888.00 2016-06-13 18:19:38.750 165 12607.15 69.42 54477.10 88888.00 2016-06-13 18:19:38.875 165 12607.17 69.42 54477.07 88888.00 2016-06-13 18:19:39.000 165 12607.15 69.42 54477.07 88888.00 2016-06-13 18:19:39.125 165 12607.15 69.45 54477.07 88888.00 2016-06-13 18:19:39.250 165 12607.08 69.40 54477.10 88888.00 2016-06-13 18:19:39.375 165 12607.05 69.40 54477.10 88888.00 2016-06-13 18:19:39.500 165 12607.05 69.40 54477.12 88888.00 2016-06-13 18:19:39.625 165 12607.08 69.42 54477.03 88888.00 2016-06-13 18:19:39.750 165 12607.10 69.42 54476.97 88888.00 2016-06-13 18:19:39.875 165 12607.10 69.42 54477.03 88888.00 2016-06-13 18:19:40.000 165 12607.05 69.42 54477.10 88888.00 2016-06-13 18:19:40.125 165 12607.02 69.42 54477.15 88888.00 2016-06-13 18:19:40.250 165 12607.05 69.40 54477.15 88888.00 2016-06-13 18:19:40.375 165 12607.10 69.40 54477.12 88888.00 2016-06-13 18:19:40.500 165 12607.12 69.40 54477.12 88888.00 2016-06-13 18:19:40.625 165 12607.12 69.38 54477.10 88888.00 2016-06-13 18:19:40.750 165 12607.12 69.40 54477.12 88888.00 2016-06-13 18:19:40.875 165 12607.12 69.38 54477.10 88888.00 2016-06-13 18:19:41.000 165 12607.10 69.40 54477.07 88888.00 2016-06-13 18:19:41.125 165 12607.12 69.42 54477.10 88888.00 2016-06-13 18:19:41.250 165 12607.12 69.42 54477.12 88888.00 2016-06-13 18:19:41.375 165 12607.12 69.42 54477.10 88888.00 2016-06-13 18:19:41.500 165 12607.10 69.42 54477.10 88888.00 2016-06-13 18:19:41.625 165 12607.12 69.42 54477.07 88888.00 2016-06-13 18:19:41.750 165 12607.15 69.42 54477.05 88888.00 2016-06-13 18:19:41.875 165 12607.08 69.40 54477.07 88888.00 2016-06-13 18:19:42.000 165 12607.08 69.40 54477.07 88888.00 2016-06-13 18:19:42.125 165 12607.12 69.42 54477.07 88888.00 2016-06-13 18:19:42.250 165 12607.10 69.42 54477.07 88888.00 2016-06-13 18:19:42.375 165 12607.05 69.45 54477.05 88888.00 2016-06-13 18:19:42.500 165 12607.02 69.42 54477.05 88888.00 2016-06-13 18:19:42.625 165 12607.08 69.42 54477.05 88888.00 2016-06-13 18:19:42.750 165 12607.15 69.40 54477.07 88888.00 2016-06-13 18:19:42.875 165 12607.17 69.45 54477.10 88888.00 2016-06-13 18:19:43.000 165 12607.15 69.42 54477.10 88888.00 2016-06-13 18:19:43.125 165 12607.12 69.42 54477.10 88888.00 2016-06-13 18:19:43.250 165 12607.10 69.42 54477.10 88888.00 2016-06-13 18:19:43.375 165 12607.10 69.42 54477.10 88888.00 2016-06-13 18:19:43.500 165 12607.05 69.40 54477.07 88888.00 2016-06-13 18:19:43.625 165 12607.02 69.42 54477.10 88888.00 2016-06-13 18:19:43.750 165 12607.08 69.45 54477.10 88888.00 2016-06-13 18:19:43.875 165 12607.12 69.42 54477.07 88888.00 2016-06-13 18:19:44.000 165 12607.15 69.42 54477.05 88888.00 2016-06-13 18:19:44.125 165 12607.17 69.45 54477.10 88888.00 2016-06-13 18:19:44.250 165 12607.17 69.45 54477.07 88888.00 2016-06-13 18:19:44.375 165 12607.17 69.45 54477.07 88888.00 2016-06-13 18:19:44.500 165 12607.12 69.45 54477.07 88888.00 2016-06-13 18:19:44.625 165 12607.15 69.47 54477.10 88888.00 2016-06-13 18:19:44.750 165 12607.17 69.47 54477.10 88888.00 2016-06-13 18:19:44.875 165 12607.20 69.47 54477.12 88888.00 2016-06-13 18:19:45.000 165 12607.20 69.47 54477.10 88888.00 2016-06-13 18:19:45.125 165 12607.15 69.50 54477.10 88888.00 2016-06-13 18:19:45.250 165 12607.08 69.45 54477.10 88888.00 2016-06-13 18:19:45.375 165 12607.15 69.45 54477.10 88888.00 2016-06-13 18:19:45.500 165 12607.17 69.47 54477.07 88888.00 2016-06-13 18:19:45.625 165 12607.17 69.50 54477.07 88888.00 2016-06-13 18:19:45.750 165 12607.15 69.53 54477.07 88888.00 2016-06-13 18:19:45.875 165 12607.15 69.50 54477.07 88888.00 2016-06-13 18:19:46.000 165 12607.15 69.47 54477.07 88888.00 2016-06-13 18:19:46.125 165 12607.12 69.45 54477.10 88888.00 2016-06-13 18:19:46.250 165 12607.08 69.42 54477.15 88888.00 2016-06-13 18:19:46.375 165 12607.12 69.47 54477.12 88888.00 2016-06-13 18:19:46.500 165 12607.17 69.50 54477.12 88888.00 2016-06-13 18:19:46.625 165 12607.15 69.50 54477.10 88888.00 2016-06-13 18:19:46.750 165 12607.17 69.47 54477.07 88888.00 2016-06-13 18:19:46.875 165 12607.15 69.45 54477.07 88888.00 2016-06-13 18:19:47.000 165 12607.10 69.47 54477.07 88888.00 2016-06-13 18:19:47.125 165 12607.10 69.50 54477.07 88888.00 2016-06-13 18:19:47.250 165 12607.12 69.47 54477.07 88888.00 2016-06-13 18:19:47.375 165 12607.17 69.50 54477.10 88888.00 2016-06-13 18:19:47.500 165 12607.12 69.53 54477.10 88888.00 2016-06-13 18:19:47.625 165 12607.10 69.53 54477.07 88888.00 2016-06-13 18:19:47.750 165 12607.12 69.55 54477.07 88888.00 2016-06-13 18:19:47.875 165 12607.15 69.55 54477.07 88888.00 2016-06-13 18:19:48.000 165 12607.12 69.53 54477.07 88888.00 2016-06-13 18:19:48.125 165 12607.10 69.55 54477.10 88888.00 2016-06-13 18:19:48.250 165 12607.08 69.58 54477.10 88888.00 2016-06-13 18:19:48.375 165 12607.10 69.55 54477.10 88888.00 2016-06-13 18:19:48.500 165 12607.12 69.55 54477.10 88888.00 2016-06-13 18:19:48.625 165 12607.17 69.58 54477.10 88888.00 2016-06-13 18:19:48.750 165 12607.20 69.55 54477.10 88888.00 2016-06-13 18:19:48.875 165 12607.20 69.55 54477.12 88888.00 2016-06-13 18:19:49.000 165 12607.15 69.55 54477.07 88888.00 2016-06-13 18:19:49.125 165 12607.15 69.55 54477.10 88888.00 2016-06-13 18:19:49.250 165 12607.15 69.53 54477.12 88888.00 2016-06-13 18:19:49.375 165 12607.17 69.53 54477.10 88888.00 2016-06-13 18:19:49.500 165 12607.23 69.55 54477.05 88888.00 2016-06-13 18:19:49.625 165 12607.17 69.55 54477.07 88888.00 2016-06-13 18:19:49.750 165 12607.12 69.60 54477.07 88888.00 2016-06-13 18:19:49.875 165 12607.08 69.58 54477.10 88888.00 2016-06-13 18:19:50.000 165 12607.10 69.58 54477.07 88888.00 2016-06-13 18:19:50.125 165 12607.12 69.60 54477.07 88888.00 2016-06-13 18:19:50.250 165 12607.10 69.60 54477.10 88888.00 2016-06-13 18:19:50.375 165 12607.12 69.58 54477.10 88888.00 2016-06-13 18:19:50.500 165 12607.15 69.60 54477.07 88888.00 2016-06-13 18:19:50.625 165 12607.20 69.62 54477.10 88888.00 2016-06-13 18:19:50.750 165 12607.15 69.60 54477.07 88888.00 2016-06-13 18:19:50.875 165 12607.12 69.58 54477.07 88888.00 2016-06-13 18:19:51.000 165 12607.15 69.60 54477.07 88888.00 2016-06-13 18:19:51.125 165 12607.23 69.60 54477.07 88888.00 2016-06-13 18:19:51.250 165 12607.25 69.58 54477.07 88888.00 2016-06-13 18:19:51.375 165 12607.20 69.58 54477.10 88888.00 2016-06-13 18:19:51.500 165 12607.17 69.58 54477.10 88888.00 2016-06-13 18:19:51.625 165 12607.20 69.60 54477.10 88888.00 2016-06-13 18:19:51.750 165 12607.20 69.60 54477.10 88888.00 2016-06-13 18:19:51.875 165 12607.23 69.62 54477.07 88888.00 2016-06-13 18:19:52.000 165 12607.20 69.62 54477.10 88888.00 2016-06-13 18:19:52.125 165 12607.15 69.62 54477.15 88888.00 2016-06-13 18:19:52.250 165 12607.15 69.62 54477.15 88888.00 2016-06-13 18:19:52.375 165 12607.17 69.60 54477.12 88888.00 2016-06-13 18:19:52.500 165 12607.25 69.62 54477.12 88888.00 2016-06-13 18:19:52.625 165 12607.25 69.62 54477.10 88888.00 2016-06-13 18:19:52.750 165 12607.23 69.65 54477.10 88888.00 2016-06-13 18:19:52.875 165 12607.23 69.62 54477.07 88888.00 2016-06-13 18:19:53.000 165 12607.23 69.65 54477.07 88888.00 2016-06-13 18:19:53.125 165 12607.23 69.65 54477.12 88888.00 2016-06-13 18:19:53.250 165 12607.20 69.62 54477.12 88888.00 2016-06-13 18:19:53.375 165 12607.20 69.60 54477.10 88888.00 2016-06-13 18:19:53.500 165 12607.25 69.62 54477.07 88888.00 2016-06-13 18:19:53.625 165 12607.23 69.62 54477.07 88888.00 2016-06-13 18:19:53.750 165 12607.17 69.62 54477.12 88888.00 2016-06-13 18:19:53.875 165 12607.23 69.65 54477.10 88888.00 2016-06-13 18:19:54.000 165 12607.15 69.62 54477.07 88888.00 2016-06-13 18:19:54.125 165 12607.12 69.65 54477.10 88888.00 2016-06-13 18:19:54.250 165 12607.15 69.65 54477.12 88888.00 2016-06-13 18:19:54.375 165 12607.17 69.65 54477.10 88888.00 2016-06-13 18:19:54.500 165 12607.15 69.67 54477.10 88888.00 2016-06-13 18:19:54.625 165 12607.20 69.67 54477.12 88888.00 2016-06-13 18:19:54.750 165 12607.25 69.67 54477.12 88888.00 2016-06-13 18:19:54.875 165 12607.23 69.67 54477.10 88888.00 2016-06-13 18:19:55.000 165 12607.23 69.67 54477.10 88888.00 2016-06-13 18:19:55.125 165 12607.25 69.67 54477.12 88888.00 2016-06-13 18:19:55.250 165 12607.17 69.67 54477.12 88888.00 2016-06-13 18:19:55.375 165 12607.15 69.67 54477.12 88888.00 2016-06-13 18:19:55.500 165 12607.17 69.70 54477.12 88888.00 2016-06-13 18:19:55.625 165 12607.23 69.70 54477.10 88888.00 2016-06-13 18:19:55.750 165 12607.23 69.65 54477.07 88888.00 2016-06-13 18:19:55.875 165 12607.25 69.65 54477.10 88888.00 2016-06-13 18:19:56.000 165 12607.23 69.67 54477.12 88888.00 2016-06-13 18:19:56.125 165 12607.20 69.67 54477.12 88888.00 2016-06-13 18:19:56.250 165 12607.17 69.70 54477.10 88888.00 2016-06-13 18:19:56.375 165 12607.20 69.70 54477.10 88888.00 2016-06-13 18:19:56.500 165 12607.17 69.70 54477.12 88888.00 2016-06-13 18:19:56.625 165 12607.15 69.70 54477.12 88888.00 2016-06-13 18:19:56.750 165 12607.12 69.67 54477.15 88888.00 2016-06-13 18:19:56.875 165 12607.12 69.65 54477.12 88888.00 2016-06-13 18:19:57.000 165 12607.17 69.70 54477.12 88888.00 2016-06-13 18:19:57.125 165 12607.17 69.72 54477.12 88888.00 2016-06-13 18:19:57.250 165 12607.20 69.70 54477.10 88888.00 2016-06-13 18:19:57.375 165 12607.20 69.70 54477.10 88888.00 2016-06-13 18:19:57.500 165 12607.20 69.70 54477.12 88888.00 2016-06-13 18:19:57.625 165 12607.20 69.70 54477.12 88888.00 2016-06-13 18:19:57.750 165 12607.17 69.72 54477.10 88888.00 2016-06-13 18:19:57.875 165 12607.17 69.72 54477.12 88888.00 2016-06-13 18:19:58.000 165 12607.17 69.75 54477.12 88888.00 2016-06-13 18:19:58.125 165 12607.17 69.75 54477.10 88888.00 2016-06-13 18:19:58.250 165 12607.17 69.75 54477.12 88888.00 2016-06-13 18:19:58.375 165 12607.23 69.72 54477.07 88888.00 2016-06-13 18:19:58.500 165 12607.17 69.72 54477.07 88888.00 2016-06-13 18:19:58.625 165 12607.15 69.72 54477.07 88888.00 2016-06-13 18:19:58.750 165 12607.15 69.72 54477.07 88888.00 2016-06-13 18:19:58.875 165 12607.17 69.75 54477.10 88888.00 2016-06-13 18:19:59.000 165 12607.20 69.72 54477.10 88888.00 2016-06-13 18:19:59.125 165 12607.20 69.75 54477.10 88888.00 2016-06-13 18:19:59.250 165 12607.17 69.75 54477.07 88888.00 2016-06-13 18:19:59.375 165 12607.23 69.75 54477.07 88888.00 2016-06-13 18:19:59.500 165 12607.25 69.72 54477.07 88888.00 2016-06-13 18:19:59.625 165 12607.25 69.75 54477.10 88888.00 2016-06-13 18:19:59.750 165 12607.20 69.70 54477.07 88888.00 2016-06-13 18:19:59.875 165 12607.15 69.72 54477.10 88888.00 2016-06-13 18:20:00.000 165 12607.12 69.72 54477.10 88888.00 2016-06-13 18:20:00.125 165 12607.15 69.72 54477.10 88888.00 2016-06-13 18:20:00.250 165 12607.23 69.72 54477.12 88888.00 2016-06-13 18:20:00.375 165 12607.30 69.75 54477.10 88888.00 2016-06-13 18:20:00.500 165 12607.25 69.72 54477.07 88888.00 2016-06-13 18:20:00.625 165 12607.20 69.75 54477.10 88888.00 2016-06-13 18:20:00.750 165 12607.15 69.78 54477.10 88888.00 2016-06-13 18:20:00.875 165 12607.17 69.80 54477.10 88888.00 2016-06-13 18:20:01.000 165 12607.17 69.75 54477.10 88888.00 2016-06-13 18:20:01.125 165 12607.12 69.75 54477.07 88888.00 2016-06-13 18:20:01.250 165 12607.10 69.78 54477.12 88888.00 2016-06-13 18:20:01.375 165 12607.15 69.75 54477.12 88888.00 2016-06-13 18:20:01.500 165 12607.17 69.75 54477.12 88888.00 2016-06-13 18:20:01.625 165 12607.20 69.75 54477.07 88888.00 2016-06-13 18:20:01.750 165 12607.15 69.72 54477.10 88888.00 2016-06-13 18:20:01.875 165 12607.15 69.75 54477.10 88888.00 2016-06-13 18:20:02.000 165 12607.15 69.75 54477.07 88888.00 2016-06-13 18:20:02.125 165 12607.15 69.75 54477.10 88888.00 2016-06-13 18:20:02.250 165 12607.20 69.80 54477.12 88888.00 2016-06-13 18:20:02.375 165 12607.15 69.80 54477.10 88888.00 2016-06-13 18:20:02.500 165 12607.10 69.72 54477.10 88888.00 2016-06-13 18:20:02.625 165 12607.12 69.75 54477.12 88888.00 2016-06-13 18:20:02.750 165 12607.15 69.78 54477.10 88888.00 2016-06-13 18:20:02.875 165 12607.17 69.75 54477.12 88888.00 2016-06-13 18:20:03.000 165 12607.12 69.72 54477.10 88888.00 2016-06-13 18:20:03.125 165 12607.12 69.75 54477.10 88888.00 2016-06-13 18:20:03.250 165 12607.15 69.75 54477.10 88888.00 2016-06-13 18:20:03.375 165 12607.20 69.72 54477.10 88888.00 2016-06-13 18:20:03.500 165 12607.23 69.72 54477.10 88888.00 2016-06-13 18:20:03.625 165 12607.27 69.72 54477.12 88888.00 2016-06-13 18:20:03.750 165 12607.20 69.70 54477.10 88888.00 2016-06-13 18:20:03.875 165 12607.12 69.70 54477.07 88888.00 2016-06-13 18:20:04.000 165 12607.12 69.72 54477.07 88888.00 2016-06-13 18:20:04.125 165 12607.17 69.75 54477.12 88888.00 2016-06-13 18:20:04.250 165 12607.15 69.75 54477.12 88888.00 2016-06-13 18:20:04.375 165 12607.17 69.75 54477.12 88888.00 2016-06-13 18:20:04.500 165 12607.15 69.70 54477.12 88888.00 2016-06-13 18:20:04.625 165 12607.15 69.72 54477.12 88888.00 2016-06-13 18:20:04.750 165 12607.17 69.70 54477.12 88888.00 2016-06-13 18:20:04.875 165 12607.15 69.72 54477.12 88888.00 2016-06-13 18:20:05.000 165 12607.15 69.70 54477.07 88888.00 2016-06-13 18:20:05.125 165 12607.17 69.72 54477.10 88888.00 2016-06-13 18:20:05.250 165 12607.15 69.72 54477.10 88888.00 2016-06-13 18:20:05.375 165 12607.20 69.72 54477.10 88888.00 2016-06-13 18:20:05.500 165 12607.17 69.72 54477.10 88888.00 2016-06-13 18:20:05.625 165 12607.12 69.72 54477.10 88888.00 2016-06-13 18:20:05.750 165 12607.12 69.72 54477.07 88888.00 2016-06-13 18:20:05.875 165 12607.15 69.72 54477.10 88888.00 2016-06-13 18:20:06.000 165 12607.08 69.70 54477.07 88888.00 2016-06-13 18:20:06.125 165 12607.10 69.72 54477.10 88888.00 2016-06-13 18:20:06.250 165 12607.12 69.72 54477.07 88888.00 2016-06-13 18:20:06.375 165 12607.10 69.70 54477.07 88888.00 2016-06-13 18:20:06.500 165 12607.12 69.70 54477.07 88888.00 2016-06-13 18:20:06.625 165 12607.10 69.70 54477.07 88888.00 2016-06-13 18:20:06.750 165 12607.10 69.70 54477.07 88888.00 2016-06-13 18:20:06.875 165 12607.10 69.67 54477.10 88888.00 2016-06-13 18:20:07.000 165 12607.10 69.67 54477.07 88888.00 2016-06-13 18:20:07.125 165 12607.12 69.70 54477.12 88888.00 2016-06-13 18:20:07.250 165 12607.15 69.70 54477.07 88888.00 2016-06-13 18:20:07.375 165 12607.15 69.70 54477.07 88888.00 2016-06-13 18:20:07.500 165 12607.12 69.70 54477.10 88888.00 2016-06-13 18:20:07.625 165 12607.10 69.67 54477.10 88888.00 2016-06-13 18:20:07.750 165 12607.08 69.70 54477.10 88888.00 2016-06-13 18:20:07.875 165 12607.05 69.65 54477.10 88888.00 2016-06-13 18:20:08.000 165 12607.05 69.65 54477.07 88888.00 2016-06-13 18:20:08.125 165 12607.08 69.65 54477.10 88888.00 2016-06-13 18:20:08.250 165 12607.10 69.65 54477.10 88888.00 2016-06-13 18:20:08.375 165 12607.15 69.65 54477.07 88888.00 2016-06-13 18:20:08.500 165 12607.15 69.65 54477.05 88888.00 2016-06-13 18:20:08.625 165 12607.15 69.62 54477.07 88888.00 2016-06-13 18:20:08.750 165 12607.12 69.65 54477.10 88888.00 2016-06-13 18:20:08.875 165 12607.15 69.65 54477.10 88888.00 2016-06-13 18:20:09.000 165 12607.15 69.62 54477.05 88888.00 2016-06-13 18:20:09.125 165 12607.15 69.60 54477.07 88888.00 2016-06-13 18:20:09.250 165 12607.12 69.65 54477.07 88888.00 2016-06-13 18:20:09.375 165 12607.15 69.65 54477.05 88888.00 2016-06-13 18:20:09.500 165 12607.15 69.62 54477.05 88888.00 2016-06-13 18:20:09.625 165 12607.15 69.62 54477.07 88888.00 2016-06-13 18:20:09.750 165 12607.12 69.62 54477.05 88888.00 2016-06-13 18:20:09.875 165 12607.15 69.62 54477.07 88888.00 2016-06-13 18:20:10.000 165 12607.15 69.62 54477.05 88888.00 2016-06-13 18:20:10.125 165 12607.17 69.65 54477.07 88888.00 2016-06-13 18:20:10.250 165 12607.15 69.62 54477.07 88888.00 2016-06-13 18:20:10.375 165 12607.17 69.60 54477.05 88888.00 2016-06-13 18:20:10.500 165 12607.17 69.60 54477.05 88888.00 2016-06-13 18:20:10.625 165 12607.10 69.65 54477.05 88888.00 2016-06-13 18:20:10.750 165 12607.12 69.65 54477.07 88888.00 2016-06-13 18:20:10.875 165 12607.17 69.60 54477.07 88888.00 2016-06-13 18:20:11.000 165 12607.17 69.62 54477.05 88888.00 2016-06-13 18:20:11.125 165 12607.15 69.62 54477.10 88888.00 2016-06-13 18:20:11.250 165 12607.12 69.62 54477.07 88888.00 2016-06-13 18:20:11.375 165 12607.15 69.60 54477.07 88888.00 2016-06-13 18:20:11.500 165 12607.15 69.60 54477.10 88888.00 2016-06-13 18:20:11.625 165 12607.12 69.60 54477.07 88888.00 2016-06-13 18:20:11.750 165 12607.15 69.60 54477.07 88888.00 2016-06-13 18:20:11.875 165 12607.20 69.60 54477.07 88888.00 2016-06-13 18:20:12.000 165 12607.23 69.60 54477.05 88888.00 2016-06-13 18:20:12.125 165 12607.23 69.62 54477.05 88888.00 2016-06-13 18:20:12.250 165 12607.25 69.60 54477.12 88888.00 2016-06-13 18:20:12.375 165 12607.27 69.58 54477.07 88888.00 2016-06-13 18:20:12.500 165 12607.25 69.53 54477.07 88888.00 2016-06-13 18:20:12.625 165 12607.23 69.55 54477.07 88888.00 2016-06-13 18:20:12.750 165 12607.20 69.55 54477.07 88888.00 2016-06-13 18:20:12.875 165 12607.23 69.55 54477.07 88888.00 2016-06-13 18:20:13.000 165 12607.25 69.53 54477.10 88888.00 2016-06-13 18:20:13.125 165 12607.25 69.58 54477.10 88888.00 2016-06-13 18:20:13.250 165 12607.25 69.58 54477.07 88888.00 2016-06-13 18:20:13.375 165 12607.20 69.58 54477.07 88888.00 2016-06-13 18:20:13.500 165 12607.25 69.58 54477.05 88888.00 2016-06-13 18:20:13.625 165 12607.30 69.53 54477.07 88888.00 2016-06-13 18:20:13.750 165 12607.35 69.53 54477.07 88888.00 2016-06-13 18:20:13.875 165 12607.35 69.55 54477.07 88888.00 2016-06-13 18:20:14.000 165 12607.30 69.58 54477.07 88888.00 2016-06-13 18:20:14.125 165 12607.23 69.55 54477.07 88888.00 2016-06-13 18:20:14.250 165 12607.23 69.53 54477.10 88888.00 2016-06-13 18:20:14.375 165 12607.25 69.53 54477.07 88888.00 2016-06-13 18:20:14.500 165 12607.25 69.55 54477.05 88888.00 2016-06-13 18:20:14.625 165 12607.25 69.58 54477.07 88888.00 2016-06-13 18:20:14.750 165 12607.30 69.55 54477.07 88888.00 2016-06-13 18:20:14.875 165 12607.33 69.55 54477.05 88888.00 2016-06-13 18:20:15.000 165 12607.33 69.55 54477.07 88888.00 2016-06-13 18:20:15.125 165 12607.27 69.55 54477.05 88888.00 2016-06-13 18:20:15.250 165 12607.27 69.50 54477.03 88888.00 2016-06-13 18:20:15.375 165 12607.23 69.53 54477.05 88888.00 2016-06-13 18:20:15.500 165 12607.20 69.50 54477.05 88888.00 2016-06-13 18:20:15.625 165 12607.25 69.50 54477.05 88888.00 2016-06-13 18:20:15.750 165 12607.27 69.53 54477.05 88888.00 2016-06-13 18:20:15.875 165 12607.27 69.55 54477.07 88888.00 2016-06-13 18:20:16.000 165 12607.27 69.53 54477.05 88888.00 2016-06-13 18:20:16.125 165 12607.27 69.53 54477.07 88888.00 2016-06-13 18:20:16.250 165 12607.25 69.53 54477.07 88888.00 2016-06-13 18:20:16.375 165 12607.27 69.53 54477.07 88888.00 2016-06-13 18:20:16.500 165 12607.27 69.53 54477.05 88888.00 2016-06-13 18:20:16.625 165 12607.35 69.53 54477.05 88888.00 2016-06-13 18:20:16.750 165 12607.35 69.50 54477.05 88888.00 2016-06-13 18:20:16.875 165 12607.30 69.53 54477.05 88888.00 2016-06-13 18:20:17.000 165 12607.30 69.53 54477.05 88888.00 2016-06-13 18:20:17.125 165 12607.33 69.53 54477.05 88888.00 2016-06-13 18:20:17.250 165 12607.27 69.50 54477.05 88888.00 2016-06-13 18:20:17.375 165 12607.33 69.53 54477.05 88888.00 2016-06-13 18:20:17.500 165 12607.38 69.47 54477.03 88888.00 2016-06-13 18:20:17.625 165 12607.35 69.50 54477.05 88888.00 2016-06-13 18:20:17.750 165 12607.35 69.50 54477.07 88888.00 2016-06-13 18:20:17.875 165 12607.33 69.47 54477.10 88888.00 2016-06-13 18:20:18.000 165 12607.25 69.47 54477.07 88888.00 2016-06-13 18:20:18.125 165 12607.23 69.47 54477.10 88888.00 2016-06-13 18:20:18.250 165 12607.17 69.47 54477.10 88888.00 2016-06-13 18:20:18.375 165 12607.23 69.45 54477.07 88888.00 2016-06-13 18:20:18.500 165 12607.27 69.47 54477.07 88888.00 2016-06-13 18:20:18.625 165 12607.30 69.47 54477.07 88888.00 2016-06-13 18:20:18.750 165 12607.33 69.47 54477.07 88888.00 2016-06-13 18:20:18.875 165 12607.33 69.47 54477.03 88888.00 2016-06-13 18:20:19.000 165 12607.33 69.47 54477.05 88888.00 2016-06-13 18:20:19.125 165 12607.33 69.45 54477.10 88888.00 2016-06-13 18:20:19.250 165 12607.30 69.45 54477.07 88888.00 2016-06-13 18:20:19.375 165 12607.30 69.47 54477.07 88888.00 2016-06-13 18:20:19.500 165 12607.30 69.47 54477.05 88888.00 2016-06-13 18:20:19.625 165 12607.25 69.47 54477.07 88888.00 2016-06-13 18:20:19.750 165 12607.25 69.47 54477.07 88888.00 2016-06-13 18:20:19.875 165 12607.33 69.47 54477.05 88888.00 2016-06-13 18:20:20.000 165 12607.33 69.47 54477.05 88888.00 2016-06-13 18:20:20.125 165 12607.35 69.45 54477.07 88888.00 2016-06-13 18:20:20.250 165 12607.38 69.42 54477.10 88888.00 2016-06-13 18:20:20.375 165 12607.40 69.45 54477.07 88888.00 2016-06-13 18:20:20.500 165 12607.38 69.45 54477.07 88888.00 2016-06-13 18:20:20.625 165 12607.33 69.42 54477.07 88888.00 2016-06-13 18:20:20.750 165 12607.33 69.47 54477.05 88888.00 2016-06-13 18:20:20.875 165 12607.30 69.45 54477.07 88888.00 2016-06-13 18:20:21.000 165 12607.33 69.45 54477.07 88888.00 2016-06-13 18:20:21.125 165 12607.27 69.45 54477.05 88888.00 2016-06-13 18:20:21.250 165 12607.27 69.42 54477.05 88888.00 2016-06-13 18:20:21.375 165 12607.27 69.42 54477.05 88888.00 2016-06-13 18:20:21.500 165 12607.25 69.40 54477.05 88888.00 2016-06-13 18:20:21.625 165 12607.27 69.42 54477.05 88888.00 2016-06-13 18:20:21.750 165 12607.27 69.42 54477.03 88888.00 2016-06-13 18:20:21.875 165 12607.30 69.42 54477.05 88888.00 2016-06-13 18:20:22.000 165 12607.27 69.42 54477.05 88888.00 2016-06-13 18:20:22.125 165 12607.25 69.42 54477.07 88888.00 2016-06-13 18:20:22.250 165 12607.25 69.40 54477.07 88888.00 2016-06-13 18:20:22.375 165 12607.23 69.42 54477.07 88888.00 2016-06-13 18:20:22.500 165 12607.25 69.40 54477.05 88888.00 2016-06-13 18:20:22.625 165 12607.30 69.40 54477.07 88888.00 2016-06-13 18:20:22.750 165 12607.35 69.40 54477.10 88888.00 2016-06-13 18:20:22.875 165 12607.33 69.42 54477.10 88888.00 2016-06-13 18:20:23.000 165 12607.33 69.40 54477.03 88888.00 2016-06-13 18:20:23.125 165 12607.38 69.40 54477.10 88888.00 2016-06-13 18:20:23.250 165 12607.35 69.40 54477.10 88888.00 2016-06-13 18:20:23.375 165 12607.35 69.42 54477.10 88888.00 2016-06-13 18:20:23.500 165 12607.40 69.38 54477.07 88888.00 2016-06-13 18:20:23.625 165 12607.38 69.35 54477.07 88888.00 2016-06-13 18:20:23.750 165 12607.35 69.40 54477.10 88888.00 2016-06-13 18:20:23.875 165 12607.35 69.40 54477.10 88888.00 2016-06-13 18:20:24.000 165 12607.33 69.38 54477.07 88888.00 2016-06-13 18:20:24.125 165 12607.27 69.40 54477.07 88888.00 2016-06-13 18:20:24.250 165 12607.30 69.40 54477.07 88888.00 2016-06-13 18:20:24.375 165 12607.35 69.40 54477.07 88888.00 2016-06-13 18:20:24.500 165 12607.40 69.38 54477.07 88888.00 2016-06-13 18:20:24.625 165 12607.38 69.35 54477.07 88888.00 2016-06-13 18:20:24.750 165 12607.33 69.35 54477.07 88888.00 2016-06-13 18:20:24.875 165 12607.30 69.35 54477.10 88888.00 2016-06-13 18:20:25.000 165 12607.33 69.33 54477.07 88888.00 2016-06-13 18:20:25.125 165 12607.38 69.33 54477.07 88888.00 2016-06-13 18:20:25.250 165 12607.38 69.33 54477.10 88888.00 2016-06-13 18:20:25.375 165 12607.38 69.33 54477.07 88888.00 2016-06-13 18:20:25.500 165 12607.38 69.30 54477.07 88888.00 2016-06-13 18:20:25.625 165 12607.35 69.30 54477.07 88888.00 2016-06-13 18:20:25.750 165 12607.30 69.30 54477.07 88888.00 2016-06-13 18:20:25.875 165 12607.33 69.25 54477.07 88888.00 2016-06-13 18:20:26.000 165 12607.38 69.25 54477.07 88888.00 2016-06-13 18:20:26.125 165 12607.38 69.28 54477.07 88888.00 2016-06-13 18:20:26.250 165 12607.30 69.28 54477.07 88888.00 2016-06-13 18:20:26.375 165 12607.27 69.30 54477.05 88888.00 2016-06-13 18:20:26.500 165 12607.30 69.30 54477.07 88888.00 2016-06-13 18:20:26.625 165 12607.27 69.28 54477.10 88888.00 2016-06-13 18:20:26.750 165 12607.30 69.28 54477.12 88888.00 2016-06-13 18:20:26.875 165 12607.38 69.28 54477.07 88888.00 2016-06-13 18:20:27.000 165 12607.42 69.25 54477.07 88888.00 2016-06-13 18:20:27.125 165 12607.42 69.22 54477.05 88888.00 2016-06-13 18:20:27.250 165 12607.38 69.22 54477.07 88888.00 2016-06-13 18:20:27.375 165 12607.40 69.25 54477.07 88888.00 2016-06-13 18:20:27.500 165 12607.40 69.22 54477.05 88888.00 2016-06-13 18:20:27.625 165 12607.40 69.20 54477.05 88888.00 2016-06-13 18:20:27.750 165 12607.38 69.22 54477.07 88888.00 2016-06-13 18:20:27.875 165 12607.35 69.22 54477.07 88888.00 2016-06-13 18:20:28.000 165 12607.35 69.20 54477.05 88888.00 2016-06-13 18:20:28.125 165 12607.33 69.20 54477.07 88888.00 2016-06-13 18:20:28.250 165 12607.30 69.20 54477.07 88888.00 2016-06-13 18:20:28.375 165 12607.33 69.20 54477.07 88888.00 2016-06-13 18:20:28.500 165 12607.33 69.22 54477.07 88888.00 2016-06-13 18:20:28.625 165 12607.33 69.25 54477.10 88888.00 2016-06-13 18:20:28.750 165 12607.30 69.22 54477.10 88888.00 2016-06-13 18:20:28.875 165 12607.33 69.20 54477.10 88888.00 2016-06-13 18:20:29.000 165 12607.35 69.20 54477.07 88888.00 2016-06-13 18:20:29.125 165 12607.30 69.20 54477.07 88888.00 2016-06-13 18:20:29.250 165 12607.25 69.17 54477.07 88888.00 2016-06-13 18:20:29.375 165 12607.30 69.17 54477.07 88888.00 2016-06-13 18:20:29.500 165 12607.33 69.17 54477.05 88888.00 2016-06-13 18:20:29.625 165 12607.40 69.20 54477.07 88888.00 2016-06-13 18:20:29.750 165 12607.38 69.17 54477.10 88888.00 2016-06-13 18:20:29.875 165 12607.33 69.12 54477.07 88888.00 2016-06-13 18:20:30.000 165 12607.35 69.12 54477.05 88888.00 2016-06-13 18:20:30.125 165 12607.33 69.15 54477.10 88888.00 2016-06-13 18:20:30.250 165 12607.27 69.12 54477.10 88888.00 2016-06-13 18:20:30.375 165 12607.30 69.15 54477.12 88888.00 2016-06-13 18:20:30.500 165 12607.33 69.15 54477.10 88888.00 2016-06-13 18:20:30.625 165 12607.35 69.15 54477.10 88888.00 2016-06-13 18:20:30.750 165 12607.33 69.10 54477.07 88888.00 2016-06-13 18:20:30.875 165 12607.38 69.10 54477.07 88888.00 2016-06-13 18:20:31.000 165 12607.38 69.10 54477.07 88888.00 2016-06-13 18:20:31.125 165 12607.33 69.10 54477.12 88888.00 2016-06-13 18:20:31.250 165 12607.33 69.05 54477.15 88888.00 2016-06-13 18:20:31.375 165 12607.38 69.08 54477.15 88888.00 2016-06-13 18:20:31.500 165 12607.33 69.10 54477.15 88888.00 2016-06-13 18:20:31.625 165 12607.30 69.08 54477.18 88888.00 2016-06-13 18:20:31.750 165 12607.35 69.03 54477.15 88888.00 2016-06-13 18:20:31.875 165 12607.40 69.08 54477.10 88888.00 2016-06-13 18:20:32.000 165 12607.48 69.08 54477.05 88888.00 2016-06-13 18:20:32.125 165 12607.38 69.08 54477.07 88888.00 2016-06-13 18:20:32.250 165 12607.35 69.03 54477.07 88888.00 2016-06-13 18:20:32.375 165 12607.40 69.05 54477.10 88888.00 2016-06-13 18:20:32.500 165 12607.40 69.05 54477.10 88888.00 2016-06-13 18:20:32.625 165 12607.38 69.05 54477.10 88888.00 2016-06-13 18:20:32.750 165 12607.40 69.08 54477.10 88888.00 2016-06-13 18:20:32.875 165 12607.38 69.08 54477.12 88888.00 2016-06-13 18:20:33.000 165 12607.38 69.08 54477.05 88888.00 2016-06-13 18:20:33.125 165 12607.33 69.05 54477.05 88888.00 2016-06-13 18:20:33.250 165 12607.33 69.00 54477.07 88888.00 2016-06-13 18:20:33.375 165 12607.33 69.03 54477.05 88888.00 2016-06-13 18:20:33.500 165 12607.30 69.00 54477.05 88888.00 2016-06-13 18:20:33.625 165 12607.30 69.00 54477.05 88888.00 2016-06-13 18:20:33.750 165 12607.35 69.03 54477.07 88888.00 2016-06-13 18:20:33.875 165 12607.33 69.05 54477.07 88888.00 2016-06-13 18:20:34.000 165 12607.30 69.00 54477.07 88888.00 2016-06-13 18:20:34.125 165 12607.27 68.95 54477.10 88888.00 2016-06-13 18:20:34.250 165 12607.27 68.95 54477.10 88888.00 2016-06-13 18:20:34.375 165 12607.30 68.97 54477.10 88888.00 2016-06-13 18:20:34.500 165 12607.33 68.97 54477.12 88888.00 2016-06-13 18:20:34.625 165 12607.40 68.97 54477.12 88888.00 2016-06-13 18:20:34.750 165 12607.42 68.97 54477.10 88888.00 2016-06-13 18:20:34.875 165 12607.40 68.95 54477.10 88888.00 2016-06-13 18:20:35.000 165 12607.38 68.95 54477.10 88888.00 2016-06-13 18:20:35.125 165 12607.38 68.95 54477.12 88888.00 2016-06-13 18:20:35.250 165 12607.38 68.90 54477.15 88888.00 2016-06-13 18:20:35.375 165 12607.40 68.92 54477.10 88888.00 2016-06-13 18:20:35.500 165 12607.35 68.92 54477.12 88888.00 2016-06-13 18:20:35.625 165 12607.38 68.95 54477.12 88888.00 2016-06-13 18:20:35.750 165 12607.42 68.92 54477.12 88888.00 2016-06-13 18:20:35.875 165 12607.40 68.92 54477.10 88888.00 2016-06-13 18:20:36.000 165 12607.40 68.90 54477.10 88888.00 2016-06-13 18:20:36.125 165 12607.35 68.90 54477.05 88888.00 2016-06-13 18:20:36.250 165 12607.33 68.90 54477.05 88888.00 2016-06-13 18:20:36.375 165 12607.33 68.88 54477.07 88888.00 2016-06-13 18:20:36.500 165 12607.27 68.88 54477.10 88888.00 2016-06-13 18:20:36.625 165 12607.27 68.88 54477.07 88888.00 2016-06-13 18:20:36.750 165 12607.33 68.88 54477.07 88888.00 2016-06-13 18:20:36.875 165 12607.33 68.88 54477.07 88888.00 2016-06-13 18:20:37.000 165 12607.35 68.88 54477.07 88888.00 2016-06-13 18:20:37.125 165 12607.33 68.85 54477.07 88888.00 2016-06-13 18:20:37.250 165 12607.33 68.80 54477.10 88888.00 2016-06-13 18:20:37.375 165 12607.30 68.85 54477.10 88888.00 2016-06-13 18:20:37.500 165 12607.27 68.88 54477.10 88888.00 2016-06-13 18:20:37.625 165 12607.27 68.90 54477.07 88888.00 2016-06-13 18:20:37.750 165 12607.27 68.88 54477.10 88888.00 2016-06-13 18:20:37.875 165 12607.33 68.88 54477.10 88888.00 2016-06-13 18:20:38.000 165 12607.33 68.88 54477.12 88888.00 2016-06-13 18:20:38.125 165 12607.27 68.88 54477.15 88888.00 2016-06-13 18:20:38.250 165 12607.20 68.88 54477.15 88888.00 2016-06-13 18:20:38.375 165 12607.27 68.88 54477.15 88888.00 2016-06-13 18:20:38.500 165 12607.33 68.85 54477.10 88888.00 2016-06-13 18:20:38.625 165 12607.33 68.88 54477.12 88888.00 2016-06-13 18:20:38.750 165 12607.33 68.88 54477.12 88888.00 2016-06-13 18:20:38.875 165 12607.30 68.88 54477.12 88888.00 2016-06-13 18:20:39.000 165 12607.30 68.85 54477.10 88888.00 2016-06-13 18:20:39.125 165 12607.33 68.85 54477.10 88888.00 2016-06-13 18:20:39.250 165 12607.25 68.83 54477.12 88888.00 2016-06-13 18:20:39.375 165 12607.27 68.80 54477.12 88888.00 2016-06-13 18:20:39.500 165 12607.25 68.83 54477.12 88888.00 2016-06-13 18:20:39.625 165 12607.27 68.80 54477.12 88888.00 2016-06-13 18:20:39.750 165 12607.33 68.83 54477.12 88888.00 2016-06-13 18:20:39.875 165 12607.30 68.83 54477.12 88888.00 2016-06-13 18:20:40.000 165 12607.25 68.83 54477.10 88888.00 2016-06-13 18:20:40.125 165 12607.27 68.83 54477.12 88888.00 2016-06-13 18:20:40.250 165 12607.27 68.83 54477.10 88888.00 2016-06-13 18:20:40.375 165 12607.25 68.83 54477.12 88888.00 2016-06-13 18:20:40.500 165 12607.23 68.83 54477.10 88888.00 2016-06-13 18:20:40.625 165 12607.23 68.80 54477.10 88888.00 2016-06-13 18:20:40.750 165 12607.30 68.80 54477.05 88888.00 2016-06-13 18:20:40.875 165 12607.30 68.78 54477.10 88888.00 2016-06-13 18:20:41.000 165 12607.27 68.78 54477.12 88888.00 2016-06-13 18:20:41.125 165 12607.33 68.80 54477.10 88888.00 2016-06-13 18:20:41.250 165 12607.33 68.78 54477.05 88888.00 2016-06-13 18:20:41.375 165 12607.38 68.80 54477.07 88888.00 2016-06-13 18:20:41.500 165 12607.35 68.80 54477.07 88888.00 2016-06-13 18:20:41.625 165 12607.30 68.80 54477.10 88888.00 2016-06-13 18:20:41.750 165 12607.25 68.80 54477.12 88888.00 2016-06-13 18:20:41.875 165 12607.25 68.78 54477.15 88888.00 2016-06-13 18:20:42.000 165 12607.25 68.75 54477.12 88888.00 2016-06-13 18:20:42.125 165 12607.30 68.75 54477.10 88888.00 2016-06-13 18:20:42.250 165 12607.35 68.75 54477.10 88888.00 2016-06-13 18:20:42.375 165 12607.38 68.78 54477.12 88888.00 2016-06-13 18:20:42.500 165 12607.27 68.75 54477.15 88888.00 2016-06-13 18:20:42.625 165 12607.27 68.75 54477.12 88888.00 2016-06-13 18:20:42.750 165 12607.27 68.75 54477.12 88888.00 2016-06-13 18:20:42.875 165 12607.30 68.75 54477.12 88888.00 2016-06-13 18:20:43.000 165 12607.30 68.75 54477.10 88888.00 2016-06-13 18:20:43.125 165 12607.27 68.75 54477.12 88888.00 2016-06-13 18:20:43.250 165 12607.27 68.72 54477.18 88888.00 2016-06-13 18:20:43.375 165 12607.27 68.75 54477.18 88888.00 2016-06-13 18:20:43.500 165 12607.25 68.72 54477.15 88888.00 2016-06-13 18:20:43.625 165 12607.27 68.72 54477.12 88888.00 2016-06-13 18:20:43.750 165 12607.33 68.75 54477.12 88888.00 2016-06-13 18:20:43.875 165 12607.27 68.78 54477.15 88888.00 2016-06-13 18:20:44.000 165 12607.30 68.78 54477.12 88888.00 2016-06-13 18:20:44.125 165 12607.30 68.72 54477.10 88888.00 2016-06-13 18:20:44.250 165 12607.30 68.65 54477.10 88888.00 2016-06-13 18:20:44.375 165 12607.30 68.67 54477.15 88888.00 2016-06-13 18:20:44.500 165 12607.30 68.67 54477.12 88888.00 2016-06-13 18:20:44.625 165 12607.30 68.65 54477.15 88888.00 2016-06-13 18:20:44.750 165 12607.33 68.67 54477.15 88888.00 2016-06-13 18:20:44.875 165 12607.30 68.67 54477.15 88888.00 2016-06-13 18:20:45.000 165 12607.27 68.65 54477.12 88888.00 2016-06-13 18:20:45.125 165 12607.25 68.65 54477.15 88888.00 2016-06-13 18:20:45.250 165 12607.25 68.70 54477.15 88888.00 2016-06-13 18:20:45.375 165 12607.20 68.70 54477.12 88888.00 2016-06-13 18:20:45.500 165 12607.20 68.70 54477.12 88888.00 2016-06-13 18:20:45.625 165 12607.20 68.70 54477.10 88888.00 2016-06-13 18:20:45.750 165 12607.17 68.70 54477.12 88888.00 2016-06-13 18:20:45.875 165 12607.17 68.70 54477.12 88888.00 2016-06-13 18:20:46.000 165 12607.23 68.67 54477.12 88888.00 2016-06-13 18:20:46.125 165 12607.17 68.65 54477.15 88888.00 2016-06-13 18:20:46.250 165 12607.20 68.65 54477.12 88888.00 2016-06-13 18:20:46.375 165 12607.27 68.65 54477.12 88888.00 2016-06-13 18:20:46.500 165 12607.30 68.65 54477.10 88888.00 2016-06-13 18:20:46.625 165 12607.30 68.65 54477.10 88888.00 2016-06-13 18:20:46.750 165 12607.25 68.65 54477.12 88888.00 2016-06-13 18:20:46.875 165 12607.30 68.65 54477.15 88888.00 2016-06-13 18:20:47.000 165 12607.35 68.67 54477.12 88888.00 2016-06-13 18:20:47.125 165 12607.30 68.65 54477.15 88888.00 2016-06-13 18:20:47.250 165 12607.33 68.67 54477.15 88888.00 2016-06-13 18:20:47.375 165 12607.30 68.70 54477.12 88888.00 2016-06-13 18:20:47.500 165 12607.30 68.67 54477.12 88888.00 2016-06-13 18:20:47.625 165 12607.27 68.62 54477.12 88888.00 2016-06-13 18:20:47.750 165 12607.27 68.65 54477.12 88888.00 2016-06-13 18:20:47.875 165 12607.27 68.65 54477.12 88888.00 2016-06-13 18:20:48.000 165 12607.30 68.65 54477.12 88888.00 2016-06-13 18:20:48.125 165 12607.35 68.62 54477.12 88888.00 2016-06-13 18:20:48.250 165 12607.33 68.62 54477.12 88888.00 2016-06-13 18:20:48.375 165 12607.27 68.62 54477.15 88888.00 2016-06-13 18:20:48.500 165 12607.27 68.65 54477.18 88888.00 2016-06-13 18:20:48.625 165 12607.27 68.62 54477.15 88888.00 2016-06-13 18:20:48.750 165 12607.27 68.62 54477.15 88888.00 2016-06-13 18:20:48.875 165 12607.23 68.62 54477.15 88888.00 2016-06-13 18:20:49.000 165 12607.25 68.62 54477.15 88888.00 2016-06-13 18:20:49.125 165 12607.27 68.62 54477.18 88888.00 2016-06-13 18:20:49.250 165 12607.27 68.60 54477.15 88888.00 2016-06-13 18:20:49.375 165 12607.27 68.62 54477.15 88888.00 2016-06-13 18:20:49.500 165 12607.25 68.62 54477.18 88888.00 2016-06-13 18:20:49.625 165 12607.25 68.65 54477.20 88888.00 2016-06-13 18:20:49.750 165 12607.23 68.62 54477.20 88888.00 2016-06-13 18:20:49.875 165 12607.23 68.62 54477.20 88888.00 2016-06-13 18:20:50.000 165 12607.25 68.62 54477.15 88888.00 2016-06-13 18:20:50.125 165 12607.25 68.60 54477.15 88888.00 2016-06-13 18:20:50.250 165 12607.30 68.62 54477.15 88888.00 2016-06-13 18:20:50.375 165 12607.35 68.62 54477.15 88888.00 2016-06-13 18:20:50.500 165 12607.33 68.65 54477.15 88888.00 2016-06-13 18:20:50.625 165 12607.30 68.65 54477.12 88888.00 2016-06-13 18:20:50.750 165 12607.27 68.62 54477.15 88888.00 2016-06-13 18:20:50.875 165 12607.27 68.62 54477.15 88888.00 2016-06-13 18:20:51.000 165 12607.25 68.65 54477.15 88888.00 2016-06-13 18:20:51.125 165 12607.20 68.67 54477.18 88888.00 2016-06-13 18:20:51.250 165 12607.20 68.65 54477.18 88888.00 2016-06-13 18:20:51.375 165 12607.20 68.62 54477.18 88888.00 2016-06-13 18:20:51.500 165 12607.20 68.60 54477.18 88888.00 2016-06-13 18:20:51.625 165 12607.20 68.60 54477.18 88888.00 2016-06-13 18:20:51.750 165 12607.20 68.60 54477.18 88888.00 2016-06-13 18:20:51.875 165 12607.23 68.62 54477.20 88888.00 2016-06-13 18:20:52.000 165 12607.23 68.60 54477.15 88888.00 2016-06-13 18:20:52.125 165 12607.17 68.60 54477.18 88888.00 2016-06-13 18:20:52.250 165 12607.20 68.62 54477.20 88888.00 2016-06-13 18:20:52.375 165 12607.23 68.62 54477.20 88888.00 2016-06-13 18:20:52.500 165 12607.23 68.60 54477.18 88888.00 2016-06-13 18:20:52.625 165 12607.20 68.58 54477.20 88888.00 2016-06-13 18:20:52.750 165 12607.25 68.60 54477.20 88888.00 2016-06-13 18:20:52.875 165 12607.27 68.60 54477.20 88888.00 2016-06-13 18:20:53.000 165 12607.25 68.60 54477.18 88888.00 2016-06-13 18:20:53.125 165 12607.20 68.60 54477.20 88888.00 2016-06-13 18:20:53.250 165 12607.20 68.60 54477.20 88888.00 2016-06-13 18:20:53.375 165 12607.27 68.60 54477.15 88888.00 2016-06-13 18:20:53.500 165 12607.25 68.60 54477.15 88888.00 2016-06-13 18:20:53.625 165 12607.20 68.60 54477.18 88888.00 2016-06-13 18:20:53.750 165 12607.17 68.60 54477.18 88888.00 2016-06-13 18:20:53.875 165 12607.17 68.62 54477.18 88888.00 2016-06-13 18:20:54.000 165 12607.23 68.62 54477.12 88888.00 2016-06-13 18:20:54.125 165 12607.27 68.60 54477.15 88888.00 2016-06-13 18:20:54.250 165 12607.25 68.58 54477.20 88888.00 2016-06-13 18:20:54.375 165 12607.20 68.58 54477.18 88888.00 2016-06-13 18:20:54.500 165 12607.25 68.58 54477.18 88888.00 2016-06-13 18:20:54.625 165 12607.30 68.58 54477.18 88888.00 2016-06-13 18:20:54.750 165 12607.25 68.58 54477.20 88888.00 2016-06-13 18:20:54.875 165 12607.20 68.58 54477.20 88888.00 2016-06-13 18:20:55.000 165 12607.20 68.58 54477.20 88888.00 2016-06-13 18:20:55.125 165 12607.23 68.58 54477.18 88888.00 2016-06-13 18:20:55.250 165 12607.23 68.55 54477.20 88888.00 2016-06-13 18:20:55.375 165 12607.20 68.58 54477.18 88888.00 2016-06-13 18:20:55.500 165 12607.23 68.60 54477.18 88888.00 2016-06-13 18:20:55.625 165 12607.27 68.58 54477.18 88888.00 2016-06-13 18:20:55.750 165 12607.25 68.55 54477.18 88888.00 2016-06-13 18:20:55.875 165 12607.25 68.55 54477.20 88888.00 2016-06-13 18:20:56.000 165 12607.25 68.55 54477.15 88888.00 2016-06-13 18:20:56.125 165 12607.20 68.55 54477.18 88888.00 2016-06-13 18:20:56.250 165 12607.20 68.55 54477.20 88888.00 2016-06-13 18:20:56.375 165 12607.25 68.58 54477.20 88888.00 2016-06-13 18:20:56.500 165 12607.25 68.58 54477.22 88888.00 2016-06-13 18:20:56.625 165 12607.30 68.58 54477.22 88888.00 2016-06-13 18:20:56.750 165 12607.25 68.58 54477.20 88888.00 2016-06-13 18:20:56.875 165 12607.23 68.55 54477.18 88888.00 2016-06-13 18:20:57.000 165 12607.23 68.53 54477.20 88888.00 2016-06-13 18:20:57.125 165 12607.25 68.55 54477.18 88888.00 2016-06-13 18:20:57.250 165 12607.23 68.50 54477.20 88888.00 2016-06-13 18:20:57.375 165 12607.20 68.53 54477.18 88888.00 2016-06-13 18:20:57.500 165 12607.23 68.55 54477.20 88888.00 2016-06-13 18:20:57.625 165 12607.23 68.58 54477.20 88888.00 2016-06-13 18:20:57.750 165 12607.25 68.58 54477.18 88888.00 2016-06-13 18:20:57.875 165 12607.30 68.55 54477.18 88888.00 2016-06-13 18:20:58.000 165 12607.35 68.55 54477.18 88888.00 2016-06-13 18:20:58.125 165 12607.33 68.58 54477.18 88888.00 2016-06-13 18:20:58.250 165 12607.33 68.60 54477.20 88888.00 2016-06-13 18:20:58.375 165 12607.33 68.62 54477.18 88888.00 2016-06-13 18:20:58.500 165 12607.27 68.60 54477.20 88888.00 2016-06-13 18:20:58.625 165 12607.23 68.58 54477.20 88888.00 2016-06-13 18:20:58.750 165 12607.20 68.60 54477.20 88888.00 2016-06-13 18:20:58.875 165 12607.23 68.58 54477.18 88888.00 2016-06-13 18:20:59.000 165 12607.20 68.55 54477.18 88888.00 2016-06-13 18:20:59.125 165 12607.20 68.58 54477.20 88888.00 2016-06-13 18:20:59.250 165 12607.20 68.55 54477.22 88888.00 2016-06-13 18:20:59.375 165 12607.17 68.58 54477.18 88888.00 2016-06-13 18:20:59.500 165 12607.12 68.58 54477.18 88888.00 2016-06-13 18:20:59.625 165 12607.15 68.55 54477.18 88888.00 2016-06-13 18:20:59.750 165 12607.23 68.53 54477.20 88888.00 2016-06-13 18:20:59.875 165 12607.25 68.58 54477.18 88888.00 2016-06-13 18:21:00.000 165 12607.17 68.55 54477.18 88888.00 2016-06-13 18:21:00.125 165 12607.17 68.55 54477.18 88888.00 2016-06-13 18:21:00.250 165 12607.23 68.55 54477.20 88888.00 2016-06-13 18:21:00.375 165 12607.25 68.58 54477.20 88888.00 2016-06-13 18:21:00.500 165 12607.23 68.55 54477.20 88888.00 2016-06-13 18:21:00.625 165 12607.17 68.55 54477.20 88888.00 2016-06-13 18:21:00.750 165 12607.15 68.58 54477.20 88888.00 2016-06-13 18:21:00.875 165 12607.15 68.58 54477.22 88888.00 2016-06-13 18:21:01.000 165 12607.15 68.55 54477.18 88888.00 2016-06-13 18:21:01.125 165 12607.20 68.55 54477.20 88888.00 2016-06-13 18:21:01.250 165 12607.20 68.53 54477.20 88888.00 2016-06-13 18:21:01.375 165 12607.23 68.55 54477.20 88888.00 2016-06-13 18:21:01.500 165 12607.25 68.55 54477.20 88888.00 2016-06-13 18:21:01.625 165 12607.25 68.53 54477.20 88888.00 2016-06-13 18:21:01.750 165 12607.20 68.53 54477.20 88888.00 2016-06-13 18:21:01.875 165 12607.12 68.55 54477.18 88888.00 2016-06-13 18:21:02.000 165 12607.17 68.55 54477.20 88888.00 2016-06-13 18:21:02.125 165 12607.23 68.58 54477.20 88888.00 2016-06-13 18:21:02.250 165 12607.23 68.55 54477.20 88888.00 2016-06-13 18:21:02.375 165 12607.27 68.53 54477.22 88888.00 2016-06-13 18:21:02.500 165 12607.30 68.53 54477.22 88888.00 2016-06-13 18:21:02.625 165 12607.27 68.50 54477.22 88888.00 2016-06-13 18:21:02.750 165 12607.17 68.47 54477.22 88888.00 2016-06-13 18:21:02.875 165 12607.20 68.53 54477.25 88888.00 2016-06-13 18:21:03.000 165 12607.23 68.53 54477.20 88888.00 2016-06-13 18:21:03.125 165 12607.25 68.50 54477.20 88888.00 2016-06-13 18:21:03.250 165 12607.23 68.47 54477.22 88888.00 2016-06-13 18:21:03.375 165 12607.23 68.50 54477.20 88888.00 2016-06-13 18:21:03.500 165 12607.20 68.47 54477.20 88888.00 2016-06-13 18:21:03.625 165 12607.17 68.47 54477.22 88888.00 2016-06-13 18:21:03.750 165 12607.20 68.50 54477.20 88888.00 2016-06-13 18:21:03.875 165 12607.20 68.50 54477.18 88888.00 2016-06-13 18:21:04.000 165 12607.17 68.50 54477.22 88888.00 2016-06-13 18:21:04.125 165 12607.20 68.50 54477.22 88888.00 2016-06-13 18:21:04.250 165 12607.17 68.50 54477.25 88888.00 2016-06-13 18:21:04.375 165 12607.12 68.50 54477.22 88888.00 2016-06-13 18:21:04.500 165 12607.15 68.50 54477.22 88888.00 2016-06-13 18:21:04.625 165 12607.23 68.50 54477.25 88888.00 2016-06-13 18:21:04.750 165 12607.20 68.53 54477.25 88888.00 2016-06-13 18:21:04.875 165 12607.23 68.53 54477.22 88888.00 2016-06-13 18:21:05.000 165 12607.23 68.47 54477.22 88888.00 2016-06-13 18:21:05.125 165 12607.20 68.50 54477.22 88888.00 2016-06-13 18:21:05.250 165 12607.23 68.50 54477.28 88888.00 2016-06-13 18:21:05.375 165 12607.25 68.50 54477.25 88888.00 2016-06-13 18:21:05.500 165 12607.27 68.50 54477.22 88888.00 2016-06-13 18:21:05.625 165 12607.23 68.50 54477.22 88888.00 2016-06-13 18:21:05.750 165 12607.23 68.53 54477.20 88888.00 2016-06-13 18:21:05.875 165 12607.23 68.50 54477.22 88888.00 2016-06-13 18:21:06.000 165 12607.23 68.50 54477.22 88888.00 2016-06-13 18:21:06.125 165 12607.25 68.50 54477.22 88888.00 2016-06-13 18:21:06.250 165 12607.25 68.45 54477.22 88888.00 2016-06-13 18:21:06.375 165 12607.25 68.45 54477.22 88888.00 2016-06-13 18:21:06.500 165 12607.23 68.47 54477.20 88888.00 2016-06-13 18:21:06.625 165 12607.17 68.50 54477.22 88888.00 2016-06-13 18:21:06.750 165 12607.17 68.47 54477.20 88888.00 2016-06-13 18:21:06.875 165 12607.20 68.45 54477.22 88888.00 2016-06-13 18:21:07.000 165 12607.23 68.45 54477.20 88888.00 2016-06-13 18:21:07.125 165 12607.23 68.50 54477.22 88888.00 2016-06-13 18:21:07.250 165 12607.20 68.50 54477.22 88888.00 2016-06-13 18:21:07.375 165 12607.23 68.53 54477.22 88888.00 2016-06-13 18:21:07.500 165 12607.20 68.53 54477.25 88888.00 2016-06-13 18:21:07.625 165 12607.17 68.55 54477.25 88888.00 2016-06-13 18:21:07.750 165 12607.23 68.55 54477.25 88888.00 2016-06-13 18:21:07.875 165 12607.20 68.53 54477.25 88888.00 2016-06-13 18:21:08.000 165 12607.20 68.50 54477.25 88888.00 2016-06-13 18:21:08.125 165 12607.20 68.50 54477.25 88888.00 2016-06-13 18:21:08.250 165 12607.17 68.53 54477.25 88888.00 2016-06-13 18:21:08.375 165 12607.20 68.50 54477.28 88888.00 2016-06-13 18:21:08.500 165 12607.20 68.50 54477.30 88888.00 2016-06-13 18:21:08.625 165 12607.20 68.50 54477.28 88888.00 2016-06-13 18:21:08.750 165 12607.20 68.50 54477.28 88888.00 2016-06-13 18:21:08.875 165 12607.20 68.50 54477.28 88888.00 2016-06-13 18:21:09.000 165 12607.15 68.50 54477.25 88888.00 2016-06-13 18:21:09.125 165 12607.17 68.53 54477.28 88888.00 2016-06-13 18:21:09.250 165 12607.17 68.50 54477.30 88888.00 2016-06-13 18:21:09.375 165 12607.17 68.50 54477.28 88888.00 2016-06-13 18:21:09.500 165 12607.15 68.50 54477.28 88888.00 2016-06-13 18:21:09.625 165 12607.15 68.50 54477.25 88888.00 2016-06-13 18:21:09.750 165 12607.12 68.50 54477.25 88888.00 2016-06-13 18:21:09.875 165 12607.10 68.53 54477.25 88888.00 2016-06-13 18:21:10.000 165 12607.05 68.53 54477.25 88888.00 2016-06-13 18:21:10.125 165 12607.05 68.55 54477.25 88888.00 2016-06-13 18:21:10.250 165 12607.12 68.53 54477.25 88888.00 2016-06-13 18:21:10.375 165 12607.17 68.53 54477.28 88888.00 2016-06-13 18:21:10.500 165 12607.20 68.53 54477.30 88888.00 2016-06-13 18:21:10.625 165 12607.20 68.53 54477.25 88888.00 2016-06-13 18:21:10.750 165 12607.17 68.53 54477.25 88888.00 2016-06-13 18:21:10.875 165 12607.12 68.53 54477.28 88888.00 2016-06-13 18:21:11.000 165 12607.17 68.50 54477.25 88888.00 2016-06-13 18:21:11.125 165 12607.17 68.50 54477.28 88888.00 2016-06-13 18:21:11.250 165 12607.20 68.53 54477.28 88888.00 2016-06-13 18:21:11.375 165 12607.20 68.53 54477.25 88888.00 2016-06-13 18:21:11.500 165 12607.17 68.53 54477.25 88888.00 2016-06-13 18:21:11.625 165 12607.17 68.50 54477.25 88888.00 2016-06-13 18:21:11.750 165 12607.15 68.50 54477.28 88888.00 2016-06-13 18:21:11.875 165 12607.15 68.53 54477.28 88888.00 2016-06-13 18:21:12.000 165 12607.15 68.53 54477.25 88888.00 2016-06-13 18:21:12.125 165 12607.12 68.53 54477.28 88888.00 2016-06-13 18:21:12.250 165 12607.12 68.55 54477.28 88888.00 2016-06-13 18:21:12.375 165 12607.15 68.55 54477.28 88888.00 2016-06-13 18:21:12.500 165 12607.10 68.53 54477.25 88888.00 2016-06-13 18:21:12.625 165 12607.12 68.50 54477.25 88888.00 2016-06-13 18:21:12.750 165 12607.12 68.53 54477.28 88888.00 2016-06-13 18:21:12.875 165 12607.15 68.53 54477.25 88888.00 2016-06-13 18:21:13.000 165 12607.15 68.53 54477.28 88888.00 2016-06-13 18:21:13.125 165 12607.15 68.55 54477.30 88888.00 2016-06-13 18:21:13.250 165 12607.12 68.55 54477.28 88888.00 2016-06-13 18:21:13.375 165 12607.12 68.55 54477.28 88888.00 2016-06-13 18:21:13.500 165 12607.12 68.58 54477.28 88888.00 2016-06-13 18:21:13.625 165 12607.15 68.58 54477.28 88888.00 2016-06-13 18:21:13.750 165 12607.12 68.58 54477.30 88888.00 2016-06-13 18:21:13.875 165 12607.10 68.58 54477.28 88888.00 2016-06-13 18:21:14.000 165 12607.12 68.60 54477.25 88888.00 2016-06-13 18:21:14.125 165 12607.15 68.60 54477.30 88888.00 2016-06-13 18:21:14.250 165 12607.10 68.60 54477.35 88888.00 2016-06-13 18:21:14.375 165 12607.10 68.60 54477.32 88888.00 2016-06-13 18:21:14.500 165 12607.08 68.55 54477.28 88888.00 2016-06-13 18:21:14.625 165 12607.10 68.53 54477.28 88888.00 2016-06-13 18:21:14.750 165 12607.20 68.55 54477.30 88888.00 2016-06-13 18:21:14.875 165 12607.25 68.55 54477.28 88888.00 2016-06-13 18:21:15.000 165 12607.20 68.55 54477.28 88888.00 2016-06-13 18:21:15.125 165 12607.15 68.60 54477.30 88888.00 2016-06-13 18:21:15.250 165 12607.10 68.58 54477.30 88888.00 2016-06-13 18:21:15.375 165 12607.10 68.58 54477.25 88888.00 2016-06-13 18:21:15.500 165 12607.15 68.58 54477.22 88888.00 2016-06-13 18:21:15.625 165 12607.10 68.58 54477.28 88888.00 2016-06-13 18:21:15.750 165 12607.08 68.58 54477.30 88888.00 2016-06-13 18:21:15.875 165 12607.08 68.58 54477.30 88888.00 2016-06-13 18:21:16.000 165 12607.12 68.60 54477.30 88888.00 2016-06-13 18:21:16.125 165 12607.15 68.60 54477.28 88888.00 2016-06-13 18:21:16.250 165 12607.12 68.60 54477.30 88888.00 2016-06-13 18:21:16.375 165 12607.12 68.62 54477.30 88888.00 2016-06-13 18:21:16.500 165 12607.10 68.65 54477.28 88888.00 2016-06-13 18:21:16.625 165 12607.10 68.62 54477.30 88888.00 2016-06-13 18:21:16.750 165 12607.15 68.60 54477.28 88888.00 2016-06-13 18:21:16.875 165 12607.12 68.62 54477.28 88888.00 2016-06-13 18:21:17.000 165 12607.08 68.65 54477.28 88888.00 2016-06-13 18:21:17.125 165 12607.08 68.65 54477.28 88888.00 2016-06-13 18:21:17.250 165 12607.10 68.60 54477.28 88888.00 2016-06-13 18:21:17.375 165 12607.12 68.62 54477.25 88888.00 2016-06-13 18:21:17.500 165 12607.12 68.62 54477.28 88888.00 2016-06-13 18:21:17.625 165 12607.15 68.60 54477.25 88888.00 2016-06-13 18:21:17.750 165 12607.08 68.58 54477.28 88888.00 2016-06-13 18:21:17.875 165 12607.05 68.58 54477.30 88888.00 2016-06-13 18:21:18.000 165 12607.05 68.60 54477.28 88888.00 2016-06-13 18:21:18.125 165 12607.00 68.60 54477.28 88888.00 2016-06-13 18:21:18.250 165 12606.98 68.60 54477.30 88888.00 2016-06-13 18:21:18.375 165 12607.02 68.58 54477.30 88888.00 2016-06-13 18:21:18.500 165 12607.05 68.60 54477.32 88888.00 2016-06-13 18:21:18.625 165 12607.08 68.58 54477.28 88888.00 2016-06-13 18:21:18.750 165 12607.02 68.55 54477.28 88888.00 2016-06-13 18:21:18.875 165 12606.98 68.55 54477.28 88888.00 2016-06-13 18:21:19.000 165 12606.98 68.55 54477.25 88888.00 2016-06-13 18:21:19.125 165 12606.98 68.55 54477.28 88888.00 2016-06-13 18:21:19.250 165 12606.98 68.53 54477.30 88888.00 2016-06-13 18:21:19.375 165 12607.08 68.55 54477.30 88888.00 2016-06-13 18:21:19.500 165 12607.12 68.55 54477.30 88888.00 2016-06-13 18:21:19.625 165 12607.08 68.55 54477.30 88888.00 2016-06-13 18:21:19.750 165 12607.05 68.53 54477.30 88888.00 2016-06-13 18:21:19.875 165 12607.02 68.53 54477.32 88888.00 2016-06-13 18:21:20.000 165 12607.00 68.55 54477.30 88888.00 2016-06-13 18:21:20.125 165 12607.08 68.58 54477.32 88888.00 2016-06-13 18:21:20.250 165 12607.08 68.58 54477.32 88888.00 2016-06-13 18:21:20.375 165 12607.00 68.55 54477.32 88888.00 2016-06-13 18:21:20.500 165 12606.92 68.58 54477.30 88888.00 2016-06-13 18:21:20.625 165 12606.98 68.55 54477.32 88888.00 2016-06-13 18:21:20.750 165 12607.00 68.55 54477.30 88888.00 2016-06-13 18:21:20.875 165 12606.98 68.55 54477.30 88888.00 2016-06-13 18:21:21.000 165 12606.90 68.55 54477.30 88888.00 2016-06-13 18:21:21.125 165 12606.88 68.58 54477.30 88888.00 2016-06-13 18:21:21.250 165 12606.92 68.58 54477.28 88888.00 2016-06-13 18:21:21.375 165 12607.00 68.53 54477.28 88888.00 2016-06-13 18:21:21.500 165 12607.00 68.55 54477.25 88888.00 2016-06-13 18:21:21.625 165 12606.98 68.58 54477.30 88888.00 2016-06-13 18:21:21.750 165 12606.98 68.55 54477.32 88888.00 2016-06-13 18:21:21.875 165 12607.02 68.53 54477.30 88888.00 2016-06-13 18:21:22.000 165 12607.00 68.50 54477.28 88888.00 2016-06-13 18:21:22.125 165 12606.98 68.53 54477.30 88888.00 2016-06-13 18:21:22.250 165 12606.98 68.58 54477.28 88888.00 2016-06-13 18:21:22.375 165 12606.95 68.55 54477.30 88888.00 2016-06-13 18:21:22.500 165 12606.95 68.53 54477.30 88888.00 2016-06-13 18:21:22.625 165 12606.98 68.55 54477.28 88888.00 2016-06-13 18:21:22.750 165 12606.98 68.55 54477.32 88888.00 2016-06-13 18:21:22.875 165 12606.98 68.55 54477.32 88888.00 2016-06-13 18:21:23.000 165 12606.98 68.55 54477.32 88888.00 2016-06-13 18:21:23.125 165 12606.95 68.55 54477.32 88888.00 2016-06-13 18:21:23.250 165 12606.95 68.55 54477.30 88888.00 2016-06-13 18:21:23.375 165 12606.98 68.58 54477.30 88888.00 2016-06-13 18:21:23.500 165 12606.95 68.55 54477.30 88888.00 2016-06-13 18:21:23.625 165 12607.00 68.55 54477.30 88888.00 2016-06-13 18:21:23.750 165 12606.98 68.58 54477.30 88888.00 2016-06-13 18:21:23.875 165 12607.00 68.60 54477.32 88888.00 2016-06-13 18:21:24.000 165 12606.98 68.58 54477.30 88888.00 2016-06-13 18:21:24.125 165 12606.90 68.60 54477.28 88888.00 2016-06-13 18:21:24.250 165 12606.83 68.55 54477.25 88888.00 2016-06-13 18:21:24.375 165 12606.80 68.58 54477.28 88888.00 2016-06-13 18:21:24.500 165 12606.77 68.58 54477.28 88888.00 2016-06-13 18:21:24.625 165 12606.80 68.58 54477.32 88888.00 2016-06-13 18:21:24.750 165 12606.83 68.55 54477.30 88888.00 2016-06-13 18:21:24.875 165 12606.83 68.55 54477.28 88888.00 2016-06-13 18:21:25.000 165 12606.77 68.55 54477.28 88888.00 2016-06-13 18:21:25.125 165 12606.83 68.58 54477.32 88888.00 2016-06-13 18:21:25.250 165 12606.83 68.55 54477.32 88888.00 2016-06-13 18:21:25.375 165 12606.85 68.55 54477.35 88888.00 2016-06-13 18:21:25.500 165 12606.85 68.53 54477.28 88888.00 2016-06-13 18:21:25.625 165 12606.88 68.53 54477.32 88888.00 2016-06-13 18:21:25.750 165 12606.92 68.55 54477.30 88888.00 2016-06-13 18:21:25.875 165 12606.85 68.55 54477.30 88888.00 2016-06-13 18:21:26.000 165 12606.80 68.58 54477.30 88888.00 2016-06-13 18:21:26.125 165 12606.80 68.58 54477.30 88888.00 2016-06-13 18:21:26.250 165 12606.83 68.60 54477.28 88888.00 2016-06-13 18:21:26.375 165 12606.88 68.62 54477.28 88888.00 2016-06-13 18:21:26.500 165 12606.83 68.60 54477.28 88888.00 2016-06-13 18:21:26.625 165 12606.83 68.58 54477.32 88888.00 2016-06-13 18:21:26.750 165 12606.83 68.55 54477.32 88888.00 2016-06-13 18:21:26.875 165 12606.75 68.58 54477.30 88888.00 2016-06-13 18:21:27.000 165 12606.70 68.60 54477.25 88888.00 2016-06-13 18:21:27.125 165 12606.73 68.60 54477.28 88888.00 2016-06-13 18:21:27.250 165 12606.73 68.60 54477.30 88888.00 2016-06-13 18:21:27.375 165 12606.75 68.60 54477.30 88888.00 2016-06-13 18:21:27.500 165 12606.80 68.58 54477.30 88888.00 2016-06-13 18:21:27.625 165 12606.77 68.58 54477.32 88888.00 2016-06-13 18:21:27.750 165 12606.75 68.60 54477.32 88888.00 2016-06-13 18:21:27.875 165 12606.70 68.60 54477.30 88888.00 2016-06-13 18:21:28.000 165 12606.73 68.60 54477.30 88888.00 2016-06-13 18:21:28.125 165 12606.75 68.62 54477.30 88888.00 2016-06-13 18:21:28.250 165 12606.70 68.60 54477.32 88888.00 2016-06-13 18:21:28.375 165 12606.70 68.60 54477.32 88888.00 2016-06-13 18:21:28.500 165 12606.73 68.65 54477.32 88888.00 2016-06-13 18:21:28.625 165 12606.70 68.65 54477.35 88888.00 2016-06-13 18:21:28.750 165 12606.73 68.65 54477.32 88888.00 2016-06-13 18:21:28.875 165 12606.75 68.62 54477.35 88888.00 2016-06-13 18:21:29.000 165 12606.70 68.62 54477.32 88888.00 2016-06-13 18:21:29.125 165 12606.70 68.58 54477.32 88888.00 2016-06-13 18:21:29.250 165 12606.70 68.60 54477.30 88888.00 2016-06-13 18:21:29.375 165 12606.67 68.60 54477.32 88888.00 2016-06-13 18:21:29.500 165 12606.60 68.60 54477.35 88888.00 2016-06-13 18:21:29.625 165 12606.62 68.60 54477.38 88888.00 2016-06-13 18:21:29.750 165 12606.62 68.62 54477.35 88888.00 2016-06-13 18:21:29.875 165 12606.62 68.65 54477.35 88888.00 2016-06-13 18:21:30.000 165 12606.73 68.60 54477.35 88888.00 2016-06-13 18:21:30.125 165 12606.77 68.60 54477.35 88888.00 2016-06-13 18:21:30.250 165 12606.65 68.58 54477.32 88888.00 2016-06-13 18:21:30.375 165 12606.65 68.58 54477.32 88888.00 2016-06-13 18:21:30.500 165 12606.65 68.60 54477.32 88888.00 2016-06-13 18:21:30.625 165 12606.60 68.60 54477.38 88888.00 2016-06-13 18:21:30.750 165 12606.60 68.60 54477.35 88888.00 2016-06-13 18:21:30.875 165 12606.60 68.62 54477.35 88888.00 2016-06-13 18:21:31.000 165 12606.65 68.62 54477.38 88888.00 2016-06-13 18:21:31.125 165 12606.65 68.62 54477.38 88888.00 2016-06-13 18:21:31.250 165 12606.65 68.60 54477.40 88888.00 2016-06-13 18:21:31.375 165 12606.65 68.62 54477.35 88888.00 2016-06-13 18:21:31.500 165 12606.67 68.65 54477.38 88888.00 2016-06-13 18:21:31.625 165 12606.60 68.65 54477.40 88888.00 2016-06-13 18:21:31.750 165 12606.58 68.70 54477.38 88888.00 2016-06-13 18:21:31.875 165 12606.55 68.67 54477.35 88888.00 2016-06-13 18:21:32.000 165 12606.55 68.65 54477.35 88888.00 2016-06-13 18:21:32.125 165 12606.58 68.65 54477.35 88888.00 2016-06-13 18:21:32.250 165 12606.58 68.65 54477.38 88888.00 2016-06-13 18:21:32.375 165 12606.55 68.67 54477.38 88888.00 2016-06-13 18:21:32.500 165 12606.52 68.65 54477.38 88888.00 2016-06-13 18:21:32.625 165 12606.52 68.65 54477.38 88888.00 2016-06-13 18:21:32.750 165 12606.52 68.67 54477.38 88888.00 2016-06-13 18:21:32.875 165 12606.55 68.70 54477.40 88888.00 2016-06-13 18:21:33.000 165 12606.58 68.67 54477.38 88888.00 2016-06-13 18:21:33.125 165 12606.55 68.67 54477.38 88888.00 2016-06-13 18:21:33.250 165 12606.48 68.70 54477.38 88888.00 2016-06-13 18:21:33.375 165 12606.52 68.70 54477.38 88888.00 2016-06-13 18:21:33.500 165 12606.55 68.70 54477.38 88888.00 2016-06-13 18:21:33.625 165 12606.58 68.72 54477.32 88888.00 2016-06-13 18:21:33.750 165 12606.58 68.70 54477.38 88888.00 2016-06-13 18:21:33.875 165 12606.52 68.70 54477.35 88888.00 2016-06-13 18:21:34.000 165 12606.52 68.67 54477.32 88888.00 2016-06-13 18:21:34.125 165 12606.55 68.67 54477.35 88888.00 2016-06-13 18:21:34.250 165 12606.50 68.67 54477.38 88888.00 2016-06-13 18:21:34.375 165 12606.50 68.67 54477.38 88888.00 2016-06-13 18:21:34.500 165 12606.48 68.65 54477.38 88888.00 2016-06-13 18:21:34.625 165 12606.52 68.65 54477.38 88888.00 2016-06-13 18:21:34.750 165 12606.60 68.67 54477.40 88888.00 2016-06-13 18:21:34.875 165 12606.55 68.70 54477.40 88888.00 2016-06-13 18:21:35.000 165 12606.50 68.70 54477.38 88888.00 2016-06-13 18:21:35.125 165 12606.52 68.70 54477.40 88888.00 2016-06-13 18:21:35.250 165 12606.50 68.67 54477.43 88888.00 2016-06-13 18:21:35.375 165 12606.52 68.67 54477.40 88888.00 2016-06-13 18:21:35.500 165 12606.50 68.70 54477.40 88888.00 2016-06-13 18:21:35.625 165 12606.48 68.70 54477.38 88888.00 2016-06-13 18:21:35.750 165 12606.52 68.70 54477.40 88888.00 2016-06-13 18:21:35.875 165 12606.52 68.67 54477.40 88888.00 2016-06-13 18:21:36.000 165 12606.50 68.67 54477.38 88888.00 2016-06-13 18:21:36.125 165 12606.48 68.67 54477.40 88888.00 2016-06-13 18:21:36.250 165 12606.52 68.67 54477.38 88888.00 2016-06-13 18:21:36.375 165 12606.52 68.67 54477.38 88888.00 2016-06-13 18:21:36.500 165 12606.52 68.67 54477.38 88888.00 2016-06-13 18:21:36.625 165 12606.52 68.67 54477.40 88888.00 2016-06-13 18:21:36.750 165 12606.52 68.72 54477.38 88888.00 2016-06-13 18:21:36.875 165 12606.52 68.72 54477.40 88888.00 2016-06-13 18:21:37.000 165 12606.48 68.72 54477.40 88888.00 2016-06-13 18:21:37.125 165 12606.42 68.72 54477.38 88888.00 2016-06-13 18:21:37.250 165 12606.45 68.72 54477.38 88888.00 2016-06-13 18:21:37.375 165 12606.50 68.75 54477.40 88888.00 2016-06-13 18:21:37.500 165 12606.48 68.75 54477.43 88888.00 2016-06-13 18:21:37.625 165 12606.48 68.72 54477.40 88888.00 2016-06-13 18:21:37.750 165 12606.50 68.70 54477.40 88888.00 2016-06-13 18:21:37.875 165 12606.50 68.70 54477.43 88888.00 2016-06-13 18:21:38.000 165 12606.48 68.72 54477.40 88888.00 2016-06-13 18:21:38.125 165 12606.40 68.72 54477.43 88888.00 2016-06-13 18:21:38.250 165 12606.38 68.72 54477.43 88888.00 2016-06-13 18:21:38.375 165 12606.40 68.72 54477.43 88888.00 2016-06-13 18:21:38.500 165 12606.48 68.72 54477.43 88888.00 2016-06-13 18:21:38.625 165 12606.48 68.70 54477.40 88888.00 2016-06-13 18:21:38.750 165 12606.48 68.75 54477.40 88888.00 2016-06-13 18:21:38.875 165 12606.48 68.75 54477.40 88888.00 2016-06-13 18:21:39.000 165 12606.48 68.75 54477.40 88888.00 2016-06-13 18:21:39.125 165 12606.42 68.75 54477.45 88888.00 2016-06-13 18:21:39.250 165 12606.42 68.72 54477.45 88888.00 2016-06-13 18:21:39.375 165 12606.45 68.72 54477.45 88888.00 2016-06-13 18:21:39.500 165 12606.40 68.72 54477.45 88888.00 2016-06-13 18:21:39.625 165 12606.35 68.75 54477.45 88888.00 2016-06-13 18:21:39.750 165 12606.30 68.75 54477.45 88888.00 2016-06-13 18:21:39.875 165 12606.33 68.80 54477.40 88888.00 2016-06-13 18:21:40.000 165 12606.33 68.80 54477.43 88888.00 2016-06-13 18:21:40.125 165 12606.38 68.78 54477.40 88888.00 2016-06-13 18:21:40.250 165 12606.38 68.72 54477.45 88888.00 2016-06-13 18:21:40.375 165 12606.40 68.72 54477.43 88888.00 2016-06-13 18:21:40.500 165 12606.38 68.72 54477.43 88888.00 2016-06-13 18:21:40.625 165 12606.35 68.72 54477.43 88888.00 2016-06-13 18:21:40.750 165 12606.33 68.75 54477.40 88888.00 2016-06-13 18:21:40.875 165 12606.38 68.75 54477.40 88888.00 2016-06-13 18:21:41.000 165 12606.40 68.75 54477.43 88888.00 2016-06-13 18:21:41.125 165 12606.35 68.75 54477.43 88888.00 2016-06-13 18:21:41.250 165 12606.33 68.75 54477.43 88888.00 2016-06-13 18:21:41.375 165 12606.38 68.78 54477.43 88888.00 2016-06-13 18:21:41.500 165 12606.35 68.75 54477.45 88888.00 2016-06-13 18:21:41.625 165 12606.33 68.72 54477.45 88888.00 2016-06-13 18:21:41.750 165 12606.30 68.75 54477.43 88888.00 2016-06-13 18:21:41.875 165 12606.27 68.75 54477.43 88888.00 2016-06-13 18:21:42.000 165 12606.27 68.75 54477.43 88888.00 2016-06-13 18:21:42.125 165 12606.27 68.75 54477.43 88888.00 2016-06-13 18:21:42.250 165 12606.33 68.78 54477.43 88888.00 2016-06-13 18:21:42.375 165 12606.40 68.78 54477.45 88888.00 2016-06-13 18:21:42.500 165 12606.35 68.78 54477.43 88888.00 2016-06-13 18:21:42.625 165 12606.27 68.78 54477.40 88888.00 2016-06-13 18:21:42.750 165 12606.30 68.75 54477.40 88888.00 2016-06-13 18:21:42.875 165 12606.30 68.72 54477.43 88888.00 2016-06-13 18:21:43.000 165 12606.30 68.78 54477.40 88888.00 2016-06-13 18:21:43.125 165 12606.30 68.75 54477.43 88888.00 2016-06-13 18:21:43.250 165 12606.25 68.78 54477.43 88888.00 2016-06-13 18:21:43.375 165 12606.27 68.75 54477.43 88888.00 2016-06-13 18:21:43.500 165 12606.30 68.70 54477.43 88888.00 2016-06-13 18:21:43.625 165 12606.35 68.72 54477.40 88888.00 2016-06-13 18:21:43.750 165 12606.35 68.75 54477.43 88888.00 2016-06-13 18:21:43.875 165 12606.38 68.78 54477.43 88888.00 2016-06-13 18:21:44.000 165 12606.27 68.75 54477.45 88888.00 2016-06-13 18:21:44.125 165 12606.20 68.75 54477.43 88888.00 2016-06-13 18:21:44.250 165 12606.17 68.75 54477.43 88888.00 2016-06-13 18:21:44.375 165 12606.23 68.80 54477.43 88888.00 2016-06-13 18:21:44.500 165 12606.23 68.78 54477.43 88888.00 2016-06-13 18:21:44.625 165 12606.23 68.75 54477.45 88888.00 2016-06-13 18:21:44.750 165 12606.17 68.75 54477.43 88888.00 2016-06-13 18:21:44.875 165 12606.17 68.75 54477.43 88888.00 2016-06-13 18:21:45.000 165 12606.17 68.75 54477.40 88888.00 2016-06-13 18:21:45.125 165 12606.15 68.78 54477.43 88888.00 2016-06-13 18:21:45.250 165 12606.12 68.75 54477.45 88888.00 2016-06-13 18:21:45.375 165 12606.15 68.75 54477.47 88888.00 2016-06-13 18:21:45.500 165 12606.15 68.75 54477.47 88888.00 2016-06-13 18:21:45.625 165 12606.12 68.75 54477.45 88888.00 2016-06-13 18:21:45.750 165 12606.12 68.78 54477.43 88888.00 2016-06-13 18:21:45.875 165 12606.10 68.75 54477.43 88888.00 2016-06-13 18:21:46.000 165 12606.10 68.72 54477.45 88888.00 2016-06-13 18:21:46.125 165 12606.12 68.72 54477.45 88888.00 2016-06-13 18:21:46.250 165 12606.10 68.75 54477.45 88888.00 2016-06-13 18:21:46.375 165 12606.17 68.75 54477.45 88888.00 2016-06-13 18:21:46.500 165 12606.20 68.75 54477.43 88888.00 2016-06-13 18:21:46.625 165 12606.15 68.72 54477.47 88888.00 2016-06-13 18:21:46.750 165 12606.12 68.75 54477.45 88888.00 2016-06-13 18:21:46.875 165 12606.15 68.78 54477.47 88888.00 2016-06-13 18:21:47.000 165 12606.20 68.78 54477.45 88888.00 2016-06-13 18:21:47.125 165 12606.17 68.80 54477.45 88888.00 2016-06-13 18:21:47.250 165 12606.12 68.78 54477.47 88888.00 2016-06-13 18:21:47.375 165 12606.17 68.78 54477.43 88888.00 2016-06-13 18:21:47.500 165 12606.17 68.75 54477.38 88888.00 2016-06-13 18:21:47.625 165 12606.20 68.75 54477.43 88888.00 2016-06-13 18:21:47.750 165 12606.20 68.78 54477.43 88888.00 2016-06-13 18:21:47.875 165 12606.08 68.78 54477.47 88888.00 2016-06-13 18:21:48.000 165 12606.05 68.75 54477.45 88888.00 2016-06-13 18:21:48.125 165 12606.10 68.75 54477.45 88888.00 2016-06-13 18:21:48.250 165 12606.10 68.75 54477.47 88888.00 2016-06-13 18:21:48.375 165 12606.15 68.72 54477.50 88888.00 2016-06-13 18:21:48.500 165 12606.15 68.72 54477.45 88888.00 2016-06-13 18:21:48.625 165 12606.10 68.72 54477.43 88888.00 2016-06-13 18:21:48.750 165 12606.12 68.72 54477.43 88888.00 2016-06-13 18:21:48.875 165 12606.15 68.75 54477.43 88888.00 2016-06-13 18:21:49.000 165 12606.12 68.75 54477.43 88888.00 2016-06-13 18:21:49.125 165 12606.10 68.75 54477.43 88888.00 2016-06-13 18:21:49.250 165 12606.10 68.72 54477.43 88888.00 2016-06-13 18:21:49.375 165 12606.10 68.75 54477.43 88888.00 2016-06-13 18:21:49.500 165 12606.10 68.78 54477.45 88888.00 2016-06-13 18:21:49.625 165 12606.10 68.78 54477.47 88888.00 2016-06-13 18:21:49.750 165 12606.05 68.75 54477.43 88888.00 2016-06-13 18:21:49.875 165 12606.00 68.70 54477.43 88888.00 2016-06-13 18:21:50.000 165 12606.00 68.72 54477.43 88888.00 2016-06-13 18:21:50.125 165 12606.00 68.72 54477.45 88888.00 2016-06-13 18:21:50.250 165 12605.98 68.72 54477.45 88888.00 2016-06-13 18:21:50.375 165 12605.95 68.72 54477.40 88888.00 2016-06-13 18:21:50.500 165 12605.95 68.70 54477.45 88888.00 2016-06-13 18:21:50.625 165 12606.00 68.72 54477.45 88888.00 2016-06-13 18:21:50.750 165 12606.05 68.72 54477.43 88888.00 2016-06-13 18:21:50.875 165 12606.05 68.75 54477.40 88888.00 2016-06-13 18:21:51.000 165 12606.00 68.75 54477.43 88888.00 2016-06-13 18:21:51.125 165 12606.00 68.72 54477.45 88888.00 2016-06-13 18:21:51.250 165 12606.05 68.70 54477.47 88888.00 2016-06-13 18:21:51.375 165 12606.10 68.72 54477.43 88888.00 2016-06-13 18:21:51.500 165 12606.08 68.72 54477.45 88888.00 2016-06-13 18:21:51.625 165 12606.10 68.70 54477.45 88888.00 2016-06-13 18:21:51.750 165 12606.10 68.75 54477.45 88888.00 2016-06-13 18:21:51.875 165 12606.05 68.72 54477.45 88888.00 2016-06-13 18:21:52.000 165 12606.00 68.70 54477.43 88888.00 2016-06-13 18:21:52.125 165 12605.98 68.70 54477.43 88888.00 2016-06-13 18:21:52.250 165 12606.00 68.72 54477.43 88888.00 2016-06-13 18:21:52.375 165 12606.08 68.72 54477.43 88888.00 2016-06-13 18:21:52.500 165 12606.00 68.72 54477.43 88888.00 2016-06-13 18:21:52.625 165 12605.98 68.70 54477.43 88888.00 2016-06-13 18:21:52.750 165 12605.92 68.67 54477.43 88888.00 2016-06-13 18:21:52.875 165 12605.92 68.70 54477.45 88888.00 2016-06-13 18:21:53.000 165 12606.02 68.72 54477.43 88888.00 2016-06-13 18:21:53.125 165 12606.05 68.70 54477.43 88888.00 2016-06-13 18:21:53.250 165 12606.05 68.65 54477.43 88888.00 2016-06-13 18:21:53.375 165 12606.02 68.67 54477.43 88888.00 2016-06-13 18:21:53.500 165 12606.05 68.70 54477.45 88888.00 2016-06-13 18:21:53.625 165 12606.08 68.70 54477.43 88888.00 2016-06-13 18:21:53.750 165 12606.02 68.67 54477.43 88888.00 2016-06-13 18:21:53.875 165 12606.00 68.70 54477.43 88888.00 2016-06-13 18:21:54.000 165 12606.08 68.70 54477.43 88888.00 2016-06-13 18:21:54.125 165 12606.08 68.70 54477.45 88888.00 2016-06-13 18:21:54.250 165 12606.02 68.70 54477.45 88888.00 2016-06-13 18:21:54.375 165 12606.05 68.70 54477.43 88888.00 2016-06-13 18:21:54.500 165 12606.05 68.67 54477.43 88888.00 2016-06-13 18:21:54.625 165 12606.00 68.65 54477.40 88888.00 2016-06-13 18:21:54.750 165 12606.00 68.67 54477.43 88888.00 2016-06-13 18:21:54.875 165 12606.02 68.70 54477.43 88888.00 2016-06-13 18:21:55.000 165 12606.00 68.72 54477.43 88888.00 2016-06-13 18:21:55.125 165 12606.02 68.70 54477.45 88888.00 2016-06-13 18:21:55.250 165 12606.05 68.70 54477.45 88888.00 2016-06-13 18:21:55.375 165 12606.05 68.70 54477.43 88888.00 2016-06-13 18:21:55.500 165 12606.02 68.70 54477.43 88888.00 2016-06-13 18:21:55.625 165 12606.08 68.70 54477.40 88888.00 2016-06-13 18:21:55.750 165 12606.08 68.72 54477.40 88888.00 2016-06-13 18:21:55.875 165 12605.98 68.75 54477.43 88888.00 2016-06-13 18:21:56.000 165 12605.95 68.72 54477.43 88888.00 2016-06-13 18:21:56.125 165 12605.98 68.72 54477.45 88888.00 2016-06-13 18:21:56.250 165 12606.05 68.72 54477.45 88888.00 2016-06-13 18:21:56.375 165 12606.02 68.72 54477.45 88888.00 2016-06-13 18:21:56.500 165 12606.02 68.72 54477.45 88888.00 2016-06-13 18:21:56.625 165 12606.00 68.72 54477.45 88888.00 2016-06-13 18:21:56.750 165 12606.02 68.72 54477.43 88888.00 2016-06-13 18:21:56.875 165 12606.00 68.72 54477.40 88888.00 2016-06-13 18:21:57.000 165 12605.95 68.70 54477.40 88888.00 2016-06-13 18:21:57.125 165 12605.98 68.70 54477.43 88888.00 2016-06-13 18:21:57.250 165 12605.98 68.72 54477.45 88888.00 2016-06-13 18:21:57.375 165 12606.00 68.72 54477.43 88888.00 2016-06-13 18:21:57.500 165 12606.00 68.70 54477.43 88888.00 2016-06-13 18:21:57.625 165 12606.02 68.70 54477.43 88888.00 2016-06-13 18:21:57.750 165 12606.00 68.67 54477.43 88888.00 2016-06-13 18:21:57.875 165 12605.98 68.70 54477.43 88888.00 2016-06-13 18:21:58.000 165 12606.00 68.70 54477.40 88888.00 2016-06-13 18:21:58.125 165 12606.00 68.70 54477.43 88888.00 2016-06-13 18:21:58.250 165 12605.95 68.67 54477.45 88888.00 2016-06-13 18:21:58.375 165 12605.92 68.65 54477.43 88888.00 2016-06-13 18:21:58.500 165 12605.95 68.67 54477.40 88888.00 2016-06-13 18:21:58.625 165 12605.98 68.70 54477.40 88888.00 2016-06-13 18:21:58.750 165 12605.90 68.65 54477.43 88888.00 2016-06-13 18:21:58.875 165 12605.85 68.67 54477.45 88888.00 2016-06-13 18:21:59.000 165 12605.92 68.70 54477.43 88888.00 2016-06-13 18:21:59.125 165 12605.92 68.72 54477.45 88888.00 2016-06-13 18:21:59.250 165 12605.92 68.70 54477.43 88888.00 2016-06-13 18:21:59.375 165 12605.95 68.72 54477.45 88888.00 2016-06-13 18:21:59.500 165 12605.95 68.72 54477.43 88888.00 2016-06-13 18:21:59.625 165 12605.98 68.72 54477.40 88888.00 2016-06-13 18:21:59.750 165 12606.02 68.72 54477.40 88888.00 2016-06-13 18:21:59.875 165 12605.98 68.70 54477.40 88888.00 2016-06-13 18:22:00.000 165 12605.88 68.70 54477.40 88888.00 2016-06-13 18:22:00.125 165 12605.83 68.70 54477.45 88888.00 2016-06-13 18:22:00.250 165 12605.85 68.70 54477.45 88888.00 2016-06-13 18:22:00.375 165 12605.88 68.72 54477.45 88888.00 2016-06-13 18:22:00.500 165 12605.88 68.72 54477.43 88888.00 2016-06-13 18:22:00.625 165 12605.88 68.70 54477.45 88888.00 2016-06-13 18:22:00.750 165 12605.90 68.67 54477.45 88888.00 2016-06-13 18:22:00.875 165 12605.90 68.67 54477.43 88888.00 2016-06-13 18:22:01.000 165 12605.92 68.67 54477.43 88888.00 2016-06-13 18:22:01.125 165 12605.95 68.70 54477.45 88888.00 2016-06-13 18:22:01.250 165 12605.90 68.65 54477.43 88888.00 2016-06-13 18:22:01.375 165 12605.88 68.67 54477.43 88888.00 2016-06-13 18:22:01.500 165 12605.88 68.70 54477.43 88888.00 2016-06-13 18:22:01.625 165 12605.88 68.70 54477.40 88888.00 2016-06-13 18:22:01.750 165 12605.85 68.70 54477.40 88888.00 2016-06-13 18:22:01.875 165 12605.85 68.67 54477.40 88888.00 2016-06-13 18:22:02.000 165 12605.83 68.67 54477.38 88888.00 2016-06-13 18:22:02.125 165 12605.85 68.67 54477.40 88888.00 2016-06-13 18:22:02.250 165 12605.88 68.62 54477.40 88888.00 2016-06-13 18:22:02.375 165 12605.88 68.65 54477.40 88888.00 2016-06-13 18:22:02.500 165 12605.90 68.67 54477.40 88888.00 2016-06-13 18:22:02.625 165 12605.95 68.70 54477.38 88888.00 2016-06-13 18:22:02.750 165 12605.90 68.70 54477.40 88888.00 2016-06-13 18:22:02.875 165 12605.85 68.62 54477.38 88888.00 2016-06-13 18:22:03.000 165 12605.90 68.62 54477.35 88888.00 2016-06-13 18:22:03.125 165 12605.90 68.65 54477.40 88888.00 2016-06-13 18:22:03.250 165 12605.88 68.65 54477.40 88888.00 2016-06-13 18:22:03.375 165 12605.88 68.67 54477.40 88888.00 2016-06-13 18:22:03.500 165 12605.85 68.67 54477.40 88888.00 2016-06-13 18:22:03.625 165 12605.80 68.65 54477.38 88888.00 2016-06-13 18:22:03.750 165 12605.77 68.67 54477.40 88888.00 2016-06-13 18:22:03.875 165 12605.83 68.67 54477.38 88888.00 2016-06-13 18:22:04.000 165 12605.85 68.67 54477.38 88888.00 2016-06-13 18:22:04.125 165 12605.83 68.67 54477.43 88888.00 2016-06-13 18:22:04.250 165 12605.75 68.67 54477.40 88888.00 2016-06-13 18:22:04.375 165 12605.73 68.67 54477.40 88888.00 2016-06-13 18:22:04.500 165 12605.65 68.65 54477.43 88888.00 2016-06-13 18:22:04.625 165 12605.62 68.65 54477.43 88888.00 2016-06-13 18:22:04.750 165 12605.65 68.67 54477.40 88888.00 2016-06-13 18:22:04.875 165 12605.70 68.67 54477.43 88888.00 2016-06-13 18:22:05.000 165 12605.73 68.65 54477.40 88888.00 2016-06-13 18:22:05.125 165 12605.67 68.62 54477.40 88888.00 2016-06-13 18:22:05.250 165 12605.62 68.62 54477.40 88888.00 2016-06-13 18:22:05.375 165 12605.65 68.65 54477.40 88888.00 2016-06-13 18:22:05.500 165 12605.70 68.67 54477.38 88888.00 2016-06-13 18:22:05.625 165 12605.70 68.65 54477.40 88888.00 2016-06-13 18:22:05.750 165 12605.73 68.65 54477.38 88888.00 2016-06-13 18:22:05.875 165 12605.75 68.62 54477.38 88888.00 2016-06-13 18:22:06.000 165 12605.73 68.62 54477.38 88888.00 2016-06-13 18:22:06.125 165 12605.73 68.60 54477.40 88888.00 2016-06-13 18:22:06.250 165 12605.73 68.60 54477.43 88888.00 2016-06-13 18:22:06.375 165 12605.70 68.60 54477.38 88888.00 2016-06-13 18:22:06.500 165 12605.70 68.62 54477.35 88888.00 2016-06-13 18:22:06.625 165 12605.70 68.62 54477.40 88888.00 2016-06-13 18:22:06.750 165 12605.65 68.62 54477.43 88888.00 2016-06-13 18:22:06.875 165 12605.62 68.60 54477.43 88888.00 2016-06-13 18:22:07.000 165 12605.65 68.60 54477.40 88888.00 2016-06-13 18:22:07.125 165 12605.65 68.60 54477.43 88888.00 2016-06-13 18:22:07.250 165 12605.60 68.58 54477.43 88888.00 2016-06-13 18:22:07.375 165 12605.58 68.58 54477.43 88888.00 2016-06-13 18:22:07.500 165 12605.58 68.58 54477.43 88888.00 2016-06-13 18:22:07.625 165 12605.60 68.58 54477.40 88888.00 2016-06-13 18:22:07.750 165 12605.60 68.58 54477.40 88888.00 2016-06-13 18:22:07.875 165 12605.62 68.55 54477.40 88888.00 2016-06-13 18:22:08.000 165 12605.62 68.55 54477.43 88888.00 2016-06-13 18:22:08.125 165 12605.60 68.58 54477.40 88888.00 2016-06-13 18:22:08.250 165 12605.55 68.55 54477.43 88888.00 2016-06-13 18:22:08.375 165 12605.60 68.58 54477.43 88888.00 2016-06-13 18:22:08.500 165 12605.65 68.60 54477.43 88888.00 2016-06-13 18:22:08.625 165 12605.67 68.60 54477.45 88888.00 2016-06-13 18:22:08.750 165 12605.67 68.58 54477.43 88888.00 2016-06-13 18:22:08.875 165 12605.60 68.58 54477.45 88888.00 2016-06-13 18:22:09.000 165 12605.55 68.55 54477.40 88888.00 2016-06-13 18:22:09.125 165 12605.62 68.58 54477.40 88888.00 2016-06-13 18:22:09.250 165 12605.67 68.60 54477.40 88888.00 2016-06-13 18:22:09.375 165 12605.70 68.58 54477.40 88888.00 2016-06-13 18:22:09.500 165 12605.65 68.60 54477.40 88888.00 2016-06-13 18:22:09.625 165 12605.60 68.60 54477.43 88888.00 2016-06-13 18:22:09.750 165 12605.58 68.58 54477.43 88888.00 2016-06-13 18:22:09.875 165 12605.60 68.60 54477.43 88888.00 2016-06-13 18:22:10.000 165 12605.58 68.55 54477.43 88888.00 2016-06-13 18:22:10.125 165 12605.58 68.55 54477.38 88888.00 2016-06-13 18:22:10.250 165 12605.52 68.58 54477.43 88888.00 2016-06-13 18:22:10.375 165 12605.55 68.55 54477.43 88888.00 2016-06-13 18:22:10.500 165 12605.50 68.53 54477.43 88888.00 2016-06-13 18:22:10.625 165 12605.52 68.55 54477.43 88888.00 2016-06-13 18:22:10.750 165 12605.58 68.62 54477.43 88888.00 2016-06-13 18:22:10.875 165 12605.55 68.60 54477.38 88888.00 2016-06-13 18:22:11.000 165 12605.55 68.58 54477.38 88888.00 2016-06-13 18:22:11.125 165 12605.58 68.55 54477.40 88888.00 2016-06-13 18:22:11.250 165 12605.58 68.55 54477.40 88888.00 2016-06-13 18:22:11.375 165 12605.52 68.55 54477.38 88888.00 2016-06-13 18:22:11.500 165 12605.50 68.58 54477.40 88888.00 2016-06-13 18:22:11.625 165 12605.52 68.60 54477.43 88888.00 2016-06-13 18:22:11.750 165 12605.52 68.60 54477.40 88888.00 2016-06-13 18:22:11.875 165 12605.50 68.58 54477.40 88888.00 2016-06-13 18:22:12.000 165 12605.50 68.58 54477.40 88888.00 2016-06-13 18:22:12.125 165 12605.48 68.60 54477.40 88888.00 2016-06-13 18:22:12.250 165 12605.52 68.55 54477.40 88888.00 2016-06-13 18:22:12.375 165 12605.55 68.55 54477.40 88888.00 2016-06-13 18:22:12.500 165 12605.50 68.53 54477.40 88888.00 2016-06-13 18:22:12.625 165 12605.50 68.53 54477.38 88888.00 2016-06-13 18:22:12.750 165 12605.55 68.55 54477.43 88888.00 2016-06-13 18:22:12.875 165 12605.58 68.55 54477.45 88888.00 2016-06-13 18:22:13.000 165 12605.62 68.55 54477.38 88888.00 2016-06-13 18:22:13.125 165 12605.62 68.58 54477.40 88888.00 2016-06-13 18:22:13.250 165 12605.55 68.55 54477.38 88888.00 2016-06-13 18:22:13.375 165 12605.52 68.58 54477.40 88888.00 2016-06-13 18:22:13.500 165 12605.58 68.58 54477.38 88888.00 2016-06-13 18:22:13.625 165 12605.58 68.55 54477.38 88888.00 2016-06-13 18:22:13.750 165 12605.60 68.55 54477.40 88888.00 2016-06-13 18:22:13.875 165 12605.60 68.53 54477.40 88888.00 2016-06-13 18:22:14.000 165 12605.52 68.53 54477.40 88888.00 2016-06-13 18:22:14.125 165 12605.48 68.53 54477.40 88888.00 2016-06-13 18:22:14.250 165 12605.42 68.55 54477.38 88888.00 2016-06-13 18:22:14.375 165 12605.42 68.53 54477.43 88888.00 2016-06-13 18:22:14.500 165 12605.40 68.53 54477.38 88888.00 2016-06-13 18:22:14.625 165 12605.35 68.53 54477.40 88888.00 2016-06-13 18:22:14.750 165 12605.38 68.50 54477.40 88888.00 2016-06-13 18:22:14.875 165 12605.42 68.53 54477.43 88888.00 2016-06-13 18:22:15.000 165 12605.48 68.53 54477.43 88888.00 2016-06-13 18:22:15.125 165 12605.45 68.53 54477.43 88888.00 2016-06-13 18:22:15.250 165 12605.40 68.53 54477.40 88888.00 2016-06-13 18:22:15.375 165 12605.38 68.50 54477.40 88888.00 2016-06-13 18:22:15.500 165 12605.38 68.53 54477.43 88888.00 2016-06-13 18:22:15.625 165 12605.42 68.55 54477.45 88888.00 2016-06-13 18:22:15.750 165 12605.42 68.55 54477.47 88888.00 2016-06-13 18:22:15.875 165 12605.38 68.55 54477.43 88888.00 2016-06-13 18:22:16.000 165 12605.40 68.53 54477.40 88888.00 2016-06-13 18:22:16.125 165 12605.42 68.55 54477.43 88888.00 2016-06-13 18:22:16.250 165 12605.40 68.53 54477.45 88888.00 2016-06-13 18:22:16.375 165 12605.38 68.53 54477.45 88888.00 2016-06-13 18:22:16.500 165 12605.30 68.50 54477.43 88888.00 2016-06-13 18:22:16.625 165 12605.27 68.53 54477.45 88888.00 2016-06-13 18:22:16.750 165 12605.27 68.55 54477.43 88888.00 2016-06-13 18:22:16.875 165 12605.33 68.53 54477.40 88888.00 2016-06-13 18:22:17.000 165 12605.33 68.50 54477.38 88888.00 2016-06-13 18:22:17.125 165 12605.30 68.53 54477.43 88888.00 2016-06-13 18:22:17.250 165 12605.27 68.53 54477.40 88888.00 2016-06-13 18:22:17.375 165 12605.25 68.53 54477.38 88888.00 2016-06-13 18:22:17.500 165 12605.23 68.50 54477.38 88888.00 2016-06-13 18:22:17.625 165 12605.27 68.50 54477.40 88888.00 2016-06-13 18:22:17.750 165 12605.33 68.50 54477.43 88888.00 2016-06-13 18:22:17.875 165 12605.33 68.53 54477.43 88888.00 2016-06-13 18:22:18.000 165 12605.27 68.53 54477.43 88888.00 2016-06-13 18:22:18.125 165 12605.25 68.50 54477.45 88888.00 2016-06-13 18:22:18.250 165 12605.23 68.50 54477.43 88888.00 2016-06-13 18:22:18.375 165 12605.25 68.47 54477.45 88888.00 2016-06-13 18:22:18.500 165 12605.25 68.50 54477.43 88888.00 2016-06-13 18:22:18.625 165 12605.27 68.50 54477.45 88888.00 2016-06-13 18:22:18.750 165 12605.33 68.50 54477.45 88888.00 2016-06-13 18:22:18.875 165 12605.33 68.50 54477.45 88888.00 2016-06-13 18:22:19.000 165 12605.27 68.50 54477.43 88888.00 2016-06-13 18:22:19.125 165 12605.25 68.50 54477.43 88888.00 2016-06-13 18:22:19.250 165 12605.23 68.47 54477.43 88888.00 2016-06-13 18:22:19.375 165 12605.27 68.50 54477.45 88888.00 2016-06-13 18:22:19.500 165 12605.27 68.50 54477.40 88888.00 2016-06-13 18:22:19.625 165 12605.23 68.53 54477.43 88888.00 2016-06-13 18:22:19.750 165 12605.17 68.53 54477.43 88888.00 2016-06-13 18:22:19.875 165 12605.15 68.53 54477.40 88888.00 2016-06-13 18:22:20.000 165 12605.12 68.53 54477.40 88888.00 2016-06-13 18:22:20.125 165 12605.20 68.53 54477.43 88888.00 2016-06-13 18:22:20.250 165 12605.20 68.50 54477.43 88888.00 2016-06-13 18:22:20.375 165 12605.20 68.47 54477.43 88888.00 2016-06-13 18:22:20.500 165 12605.20 68.47 54477.43 88888.00 2016-06-13 18:22:20.625 165 12605.15 68.50 54477.43 88888.00 2016-06-13 18:22:20.750 165 12605.17 68.53 54477.40 88888.00 2016-06-13 18:22:20.875 165 12605.20 68.50 54477.43 88888.00 2016-06-13 18:22:21.000 165 12605.17 68.53 54477.38 88888.00 2016-06-13 18:22:21.125 165 12605.17 68.53 54477.38 88888.00 2016-06-13 18:22:21.250 165 12605.12 68.53 54477.38 88888.00 2016-06-13 18:22:21.375 165 12605.10 68.55 54477.40 88888.00 2016-06-13 18:22:21.500 165 12605.08 68.53 54477.40 88888.00 2016-06-13 18:22:21.625 165 12605.08 68.50 54477.40 88888.00 2016-06-13 18:22:21.750 165 12605.08 68.47 54477.40 88888.00 2016-06-13 18:22:21.875 165 12605.10 68.47 54477.40 88888.00 2016-06-13 18:22:22.000 165 12605.12 68.47 54477.40 88888.00 2016-06-13 18:22:22.125 165 12605.10 68.47 54477.40 88888.00 2016-06-13 18:22:22.250 165 12605.10 68.45 54477.40 88888.00 2016-06-13 18:22:22.375 165 12605.12 68.47 54477.43 88888.00 2016-06-13 18:22:22.500 165 12605.12 68.47 54477.43 88888.00 2016-06-13 18:22:22.625 165 12605.08 68.45 54477.43 88888.00 2016-06-13 18:22:22.750 165 12605.05 68.45 54477.38 88888.00 2016-06-13 18:22:22.875 165 12605.08 68.45 54477.38 88888.00 2016-06-13 18:22:23.000 165 12605.10 68.42 54477.38 88888.00 2016-06-13 18:22:23.125 165 12605.10 68.45 54477.40 88888.00 2016-06-13 18:22:23.250 165 12605.10 68.42 54477.43 88888.00 2016-06-13 18:22:23.375 165 12605.08 68.45 54477.40 88888.00 2016-06-13 18:22:23.500 165 12605.08 68.47 54477.38 88888.00 2016-06-13 18:22:23.625 165 12605.12 68.47 54477.43 88888.00 2016-06-13 18:22:23.750 165 12605.10 68.42 54477.43 88888.00 2016-06-13 18:22:23.875 165 12605.02 68.45 54477.38 88888.00 2016-06-13 18:22:24.000 165 12605.02 68.45 54477.40 88888.00 2016-06-13 18:22:24.125 165 12605.00 68.42 54477.40 88888.00 2016-06-13 18:22:24.250 165 12604.95 68.42 54477.40 88888.00 2016-06-13 18:22:24.375 165 12605.02 68.42 54477.43 88888.00 2016-06-13 18:22:24.500 165 12605.05 68.45 54477.43 88888.00 2016-06-13 18:22:24.625 165 12605.02 68.47 54477.45 88888.00 2016-06-13 18:22:24.750 165 12605.00 68.45 54477.43 88888.00 2016-06-13 18:22:24.875 165 12604.98 68.42 54477.43 88888.00 2016-06-13 18:22:25.000 165 12604.98 68.42 54477.45 88888.00 2016-06-13 18:22:25.125 165 12604.90 68.42 54477.47 88888.00 2016-06-13 18:22:25.250 165 12604.88 68.40 54477.47 88888.00 2016-06-13 18:22:25.375 165 12604.88 68.45 54477.43 88888.00 2016-06-13 18:22:25.500 165 12604.90 68.42 54477.45 88888.00 2016-06-13 18:22:25.625 165 12604.90 68.45 54477.47 88888.00 2016-06-13 18:22:25.750 165 12604.95 68.45 54477.45 88888.00 2016-06-13 18:22:25.875 165 12604.95 68.40 54477.40 88888.00 2016-06-13 18:22:26.000 165 12604.95 68.38 54477.43 88888.00 2016-06-13 18:22:26.125 165 12604.95 68.38 54477.43 88888.00 2016-06-13 18:22:26.250 165 12604.92 68.38 54477.45 88888.00 2016-06-13 18:22:26.375 165 12604.95 68.40 54477.43 88888.00 2016-06-13 18:22:26.500 165 12604.92 68.40 54477.40 88888.00 2016-06-13 18:22:26.625 165 12604.95 68.40 54477.43 88888.00 2016-06-13 18:22:26.750 165 12604.95 68.38 54477.43 88888.00 2016-06-13 18:22:26.875 165 12604.92 68.38 54477.43 88888.00 2016-06-13 18:22:27.000 165 12604.92 68.38 54477.43 88888.00 2016-06-13 18:22:27.125 165 12604.92 68.38 54477.40 88888.00 2016-06-13 18:22:27.250 165 12604.90 68.35 54477.45 88888.00 2016-06-13 18:22:27.375 165 12604.88 68.33 54477.40 88888.00 2016-06-13 18:22:27.500 165 12604.90 68.38 54477.43 88888.00 2016-06-13 18:22:27.625 165 12604.92 68.35 54477.43 88888.00 2016-06-13 18:22:27.750 165 12604.85 68.40 54477.43 88888.00 2016-06-13 18:22:27.875 165 12604.83 68.42 54477.45 88888.00 2016-06-13 18:22:28.000 165 12604.77 68.40 54477.45 88888.00 2016-06-13 18:22:28.125 165 12604.80 68.42 54477.43 88888.00 2016-06-13 18:22:28.250 165 12604.77 68.40 54477.43 88888.00 2016-06-13 18:22:28.375 165 12604.73 68.38 54477.43 88888.00 2016-06-13 18:22:28.500 165 12604.75 68.42 54477.45 88888.00 2016-06-13 18:22:28.625 165 12604.83 68.42 54477.45 88888.00 2016-06-13 18:22:28.750 165 12604.83 68.40 54477.47 88888.00 2016-06-13 18:22:28.875 165 12604.83 68.40 54477.47 88888.00 2016-06-13 18:22:29.000 165 12604.77 68.40 54477.45 88888.00 2016-06-13 18:22:29.125 165 12604.77 68.38 54477.45 88888.00 2016-06-13 18:22:29.250 165 12604.80 68.38 54477.45 88888.00 2016-06-13 18:22:29.375 165 12604.80 68.35 54477.43 88888.00 2016-06-13 18:22:29.500 165 12604.77 68.38 54477.45 88888.00 2016-06-13 18:22:29.625 165 12604.75 68.40 54477.43 88888.00 2016-06-13 18:22:29.750 165 12604.77 68.38 54477.45 88888.00 2016-06-13 18:22:29.875 165 12604.83 68.35 54477.45 88888.00 2016-06-13 18:22:30.000 165 12604.85 68.35 54477.45 88888.00 2016-06-13 18:22:30.125 165 12604.83 68.35 54477.45 88888.00 2016-06-13 18:22:30.250 165 12604.77 68.38 54477.43 88888.00 2016-06-13 18:22:30.375 165 12604.77 68.38 54477.40 88888.00 2016-06-13 18:22:30.500 165 12604.75 68.33 54477.38 88888.00 2016-06-13 18:22:30.625 165 12604.73 68.30 54477.43 88888.00 2016-06-13 18:22:30.750 165 12604.73 68.35 54477.40 88888.00 2016-06-13 18:22:30.875 165 12604.70 68.35 54477.40 88888.00 2016-06-13 18:22:31.000 165 12604.73 68.38 54477.40 88888.00 2016-06-13 18:22:31.125 165 12604.75 68.35 54477.43 88888.00 2016-06-13 18:22:31.250 165 12604.75 68.35 54477.40 88888.00 2016-06-13 18:22:31.375 165 12604.73 68.35 54477.43 88888.00 2016-06-13 18:22:31.500 165 12604.67 68.38 54477.43 88888.00 2016-06-13 18:22:31.625 165 12604.73 68.38 54477.43 88888.00 2016-06-13 18:22:31.750 165 12604.77 68.40 54477.45 88888.00 2016-06-13 18:22:31.875 165 12604.73 68.40 54477.43 88888.00 2016-06-13 18:22:32.000 165 12604.67 68.40 54477.40 88888.00 2016-06-13 18:22:32.125 165 12604.70 68.40 54477.43 88888.00 2016-06-13 18:22:32.250 165 12604.67 68.38 54477.43 88888.00 2016-06-13 18:22:32.375 165 12604.65 68.38 54477.43 88888.00 2016-06-13 18:22:32.500 165 12604.60 68.38 54477.43 88888.00 2016-06-13 18:22:32.625 165 12604.67 68.40 54477.40 88888.00 2016-06-13 18:22:32.750 165 12604.73 68.42 54477.43 88888.00 2016-06-13 18:22:32.875 165 12604.67 68.38 54477.43 88888.00 2016-06-13 18:22:33.000 165 12604.65 68.35 54477.43 88888.00 2016-06-13 18:22:33.125 165 12604.65 68.35 54477.43 88888.00 2016-06-13 18:22:33.250 165 12604.60 68.35 54477.43 88888.00 2016-06-13 18:22:33.375 165 12604.60 68.38 54477.40 88888.00 2016-06-13 18:22:33.500 165 12604.70 68.38 54477.38 88888.00 2016-06-13 18:22:33.625 165 12604.73 68.38 54477.38 88888.00 2016-06-13 18:22:33.750 165 12604.70 68.38 54477.40 88888.00 2016-06-13 18:22:33.875 165 12604.73 68.38 54477.40 88888.00 2016-06-13 18:22:34.000 165 12604.70 68.35 54477.38 88888.00 2016-06-13 18:22:34.125 165 12604.70 68.35 54477.38 88888.00 2016-06-13 18:22:34.250 165 12604.70 68.35 54477.43 88888.00 2016-06-13 18:22:34.375 165 12604.70 68.33 54477.43 88888.00 2016-06-13 18:22:34.500 165 12604.65 68.33 54477.43 88888.00 2016-06-13 18:22:34.625 165 12604.62 68.33 54477.43 88888.00 2016-06-13 18:22:34.750 165 12604.65 68.33 54477.43 88888.00 2016-06-13 18:22:34.875 165 12604.65 68.33 54477.40 88888.00 2016-06-13 18:22:35.000 165 12604.65 68.35 54477.38 88888.00 2016-06-13 18:22:35.125 165 12604.62 68.38 54477.43 88888.00 2016-06-13 18:22:35.250 165 12604.65 68.35 54477.45 88888.00 2016-06-13 18:22:35.375 165 12604.67 68.35 54477.43 88888.00 2016-06-13 18:22:35.500 165 12604.70 68.35 54477.43 88888.00 2016-06-13 18:22:35.625 165 12604.67 68.35 54477.43 88888.00 2016-06-13 18:22:35.750 165 12604.60 68.30 54477.45 88888.00 2016-06-13 18:22:35.875 165 12604.60 68.33 54477.43 88888.00 2016-06-13 18:22:36.000 165 12604.62 68.33 54477.38 88888.00 2016-06-13 18:22:36.125 165 12604.60 68.33 54477.40 88888.00 2016-06-13 18:22:36.250 165 12604.55 68.28 54477.43 88888.00 2016-06-13 18:22:36.375 165 12604.60 68.28 54477.38 88888.00 2016-06-13 18:22:36.500 165 12604.60 68.28 54477.38 88888.00 2016-06-13 18:22:36.625 165 12604.58 68.30 54477.38 88888.00 2016-06-13 18:22:36.750 165 12604.62 68.33 54477.38 88888.00 2016-06-13 18:22:36.875 165 12604.62 68.35 54477.40 88888.00 2016-06-13 18:22:37.000 165 12604.60 68.35 54477.40 88888.00 2016-06-13 18:22:37.125 165 12604.58 68.33 54477.38 88888.00 2016-06-13 18:22:37.250 165 12604.58 68.30 54477.40 88888.00 2016-06-13 18:22:37.375 165 12604.50 68.30 54477.40 88888.00 2016-06-13 18:22:37.500 165 12604.50 68.25 54477.43 88888.00 2016-06-13 18:22:37.625 165 12604.55 68.28 54477.45 88888.00 2016-06-13 18:22:37.750 165 12604.60 68.28 54477.43 88888.00 2016-06-13 18:22:37.875 165 12604.55 68.30 54477.43 88888.00 2016-06-13 18:22:38.000 165 12604.52 68.33 54477.40 88888.00 2016-06-13 18:22:38.125 165 12604.50 68.28 54477.40 88888.00 2016-06-13 18:22:38.250 165 12604.45 68.30 54477.40 88888.00 2016-06-13 18:22:38.375 165 12604.45 68.30 54477.43 88888.00 2016-06-13 18:22:38.500 165 12604.48 68.30 54477.40 88888.00 2016-06-13 18:22:38.625 165 12604.50 68.30 54477.40 88888.00 2016-06-13 18:22:38.750 165 12604.42 68.25 54477.40 88888.00 2016-06-13 18:22:38.875 165 12604.45 68.22 54477.38 88888.00 2016-06-13 18:22:39.000 165 12604.52 68.20 54477.38 88888.00 2016-06-13 18:22:39.125 165 12604.48 68.25 54477.40 88888.00 2016-06-13 18:22:39.250 165 12604.40 68.28 54477.40 88888.00 2016-06-13 18:22:39.375 165 12604.42 68.28 54477.38 88888.00 2016-06-13 18:22:39.500 165 12604.50 68.25 54477.40 88888.00 2016-06-13 18:22:39.625 165 12604.50 68.22 54477.43 88888.00 2016-06-13 18:22:39.750 165 12604.40 68.20 54477.40 88888.00 2016-06-13 18:22:39.875 165 12604.38 68.17 54477.43 88888.00 2016-06-13 18:22:40.000 165 12604.40 68.20 54477.40 88888.00 2016-06-13 18:22:40.125 165 12604.48 68.20 54477.43 88888.00 2016-06-13 18:22:40.250 165 12604.48 68.22 54477.40 88888.00 2016-06-13 18:22:40.375 165 12604.45 68.22 54477.43 88888.00 2016-06-13 18:22:40.500 165 12604.48 68.22 54477.38 88888.00 2016-06-13 18:22:40.625 165 12604.52 68.25 54477.43 88888.00 2016-06-13 18:22:40.750 165 12604.48 68.22 54477.43 88888.00 2016-06-13 18:22:40.875 165 12604.45 68.20 54477.40 88888.00 2016-06-13 18:22:41.000 165 12604.45 68.17 54477.38 88888.00 2016-06-13 18:22:41.125 165 12604.42 68.17 54477.40 88888.00 2016-06-13 18:22:41.250 165 12604.45 68.20 54477.40 88888.00 2016-06-13 18:22:41.375 165 12604.42 68.22 54477.43 88888.00 2016-06-13 18:22:41.500 165 12604.38 68.22 54477.40 88888.00 2016-06-13 18:22:41.625 165 12604.33 68.20 54477.40 88888.00 2016-06-13 18:22:41.750 165 12604.35 68.22 54477.43 88888.00 2016-06-13 18:22:41.875 165 12604.40 68.22 54477.40 88888.00 2016-06-13 18:22:42.000 165 12604.48 68.17 54477.40 88888.00 2016-06-13 18:22:42.125 165 12604.48 68.20 54477.40 88888.00 2016-06-13 18:22:42.250 165 12604.48 68.22 54477.38 88888.00 2016-06-13 18:22:42.375 165 12604.52 68.20 54477.40 88888.00 2016-06-13 18:22:42.500 165 12604.58 68.20 54477.38 88888.00 2016-06-13 18:22:42.625 165 12604.48 68.15 54477.38 88888.00 2016-06-13 18:22:42.750 165 12604.40 68.15 54477.43 88888.00 2016-06-13 18:22:42.875 165 12604.38 68.17 54477.43 88888.00 2016-06-13 18:22:43.000 165 12604.42 68.22 54477.40 88888.00 2016-06-13 18:22:43.125 165 12604.55 68.22 54477.40 88888.00 2016-06-13 18:22:43.250 165 12604.55 68.17 54477.40 88888.00 2016-06-13 18:22:43.375 165 12604.50 68.15 54477.40 88888.00 2016-06-13 18:22:43.500 165 12604.45 68.15 54477.38 88888.00 2016-06-13 18:22:43.625 165 12604.48 68.15 54477.40 88888.00 2016-06-13 18:22:43.750 165 12604.52 68.15 54477.38 88888.00 2016-06-13 18:22:43.875 165 12604.50 68.10 54477.40 88888.00 2016-06-13 18:22:44.000 165 12604.40 68.10 54477.35 88888.00 2016-06-13 18:22:44.125 165 12604.35 68.15 54477.40 88888.00 2016-06-13 18:22:44.250 165 12604.38 68.15 54477.38 88888.00 2016-06-13 18:22:44.375 165 12604.40 68.15 54477.38 88888.00 2016-06-13 18:22:44.500 165 12604.33 68.12 54477.38 88888.00 2016-06-13 18:22:44.625 165 12604.35 68.12 54477.40 88888.00 2016-06-13 18:22:44.750 165 12604.35 68.12 54477.40 88888.00 2016-06-13 18:22:44.875 165 12604.35 68.12 54477.40 88888.00 2016-06-13 18:22:45.000 165 12604.35 68.10 54477.38 88888.00 2016-06-13 18:22:45.125 165 12604.33 68.08 54477.38 88888.00 2016-06-13 18:22:45.250 165 12604.40 68.05 54477.38 88888.00 2016-06-13 18:22:45.375 165 12604.50 68.05 54477.38 88888.00 2016-06-13 18:22:45.500 165 12604.45 68.08 54477.35 88888.00 2016-06-13 18:22:45.625 165 12604.42 68.08 54477.40 88888.00 2016-06-13 18:22:45.750 165 12604.45 68.08 54477.38 88888.00 2016-06-13 18:22:45.875 165 12604.45 68.08 54477.38 88888.00 2016-06-13 18:22:46.000 165 12604.42 68.08 54477.35 88888.00 2016-06-13 18:22:46.125 165 12604.38 68.08 54477.40 88888.00 2016-06-13 18:22:46.250 165 12604.38 68.08 54477.40 88888.00 2016-06-13 18:22:46.375 165 12604.40 68.05 54477.38 88888.00 2016-06-13 18:22:46.500 165 12604.48 68.05 54477.35 88888.00 2016-06-13 18:22:46.625 165 12604.48 68.05 54477.38 88888.00 2016-06-13 18:22:46.750 165 12604.45 68.05 54477.38 88888.00 2016-06-13 18:22:46.875 165 12604.50 68.03 54477.40 88888.00 2016-06-13 18:22:47.000 165 12604.50 68.03 54477.38 88888.00 2016-06-13 18:22:47.125 165 12604.50 68.03 54477.43 88888.00 2016-06-13 18:22:47.250 165 12604.45 68.03 54477.43 88888.00 2016-06-13 18:22:47.375 165 12604.45 68.00 54477.40 88888.00 2016-06-13 18:22:47.500 165 12604.50 68.00 54477.40 88888.00 2016-06-13 18:22:47.625 165 12604.48 68.05 54477.38 88888.00 2016-06-13 18:22:47.750 165 12604.45 68.05 54477.35 88888.00 2016-06-13 18:22:47.875 165 12604.50 68.03 54477.38 88888.00 2016-06-13 18:22:48.000 165 12604.52 68.03 54477.35 88888.00 2016-06-13 18:22:48.125 165 12604.52 68.00 54477.38 88888.00 2016-06-13 18:22:48.250 165 12604.50 67.97 54477.40 88888.00 2016-06-13 18:22:48.375 165 12604.48 67.97 54477.35 88888.00 2016-06-13 18:22:48.500 165 12604.45 67.97 54477.38 88888.00 2016-06-13 18:22:48.625 165 12604.45 68.00 54477.38 88888.00 2016-06-13 18:22:48.750 165 12604.48 67.97 54477.38 88888.00 2016-06-13 18:22:48.875 165 12604.45 67.92 54477.38 88888.00 2016-06-13 18:22:49.000 165 12604.48 67.95 54477.35 88888.00 2016-06-13 18:22:49.125 165 12604.48 67.97 54477.38 88888.00 2016-06-13 18:22:49.250 165 12604.42 67.97 54477.38 88888.00 2016-06-13 18:22:49.375 165 12604.45 68.00 54477.35 88888.00 2016-06-13 18:22:49.500 165 12604.45 68.00 54477.38 88888.00 2016-06-13 18:22:49.625 165 12604.45 67.97 54477.35 88888.00 2016-06-13 18:22:49.750 165 12604.45 67.97 54477.38 88888.00 2016-06-13 18:22:49.875 165 12604.45 67.97 54477.35 88888.00 2016-06-13 18:22:50.000 165 12604.50 67.97 54477.35 88888.00 2016-06-13 18:22:50.125 165 12604.58 67.95 54477.32 88888.00 2016-06-13 18:22:50.250 165 12604.52 67.92 54477.35 88888.00 2016-06-13 18:22:50.375 165 12604.52 67.92 54477.32 88888.00 2016-06-13 18:22:50.500 165 12604.48 67.97 54477.32 88888.00 2016-06-13 18:22:50.625 165 12604.50 67.97 54477.30 88888.00 2016-06-13 18:22:50.750 165 12604.50 67.97 54477.30 88888.00 2016-06-13 18:22:50.875 165 12604.50 67.97 54477.30 88888.00 2016-06-13 18:22:51.000 165 12604.50 67.97 54477.32 88888.00 2016-06-13 18:22:51.125 165 12604.50 67.97 54477.35 88888.00 2016-06-13 18:22:51.250 165 12604.50 68.00 54477.32 88888.00 2016-06-13 18:22:51.375 165 12604.52 68.00 54477.30 88888.00 2016-06-13 18:22:51.500 165 12604.52 67.97 54477.30 88888.00 2016-06-13 18:22:51.625 165 12604.42 68.00 54477.32 88888.00 2016-06-13 18:22:51.750 165 12604.35 68.00 54477.32 88888.00 2016-06-13 18:22:51.875 165 12604.42 68.00 54477.32 88888.00 2016-06-13 18:22:52.000 165 12604.52 68.03 54477.32 88888.00 2016-06-13 18:22:52.125 165 12604.58 68.03 54477.35 88888.00 2016-06-13 18:22:52.250 165 12604.50 68.00 54477.32 88888.00 2016-06-13 18:22:52.375 165 12604.48 67.97 54477.30 88888.00 2016-06-13 18:22:52.500 165 12604.48 67.97 54477.32 88888.00 2016-06-13 18:22:52.625 165 12604.48 67.95 54477.32 88888.00 2016-06-13 18:22:52.750 165 12604.50 67.97 54477.32 88888.00 2016-06-13 18:22:52.875 165 12604.50 68.00 54477.32 88888.00 2016-06-13 18:22:53.000 165 12604.50 68.03 54477.30 88888.00 2016-06-13 18:22:53.125 165 12604.52 68.00 54477.30 88888.00 2016-06-13 18:22:53.250 165 12604.50 67.97 54477.30 88888.00 2016-06-13 18:22:53.375 165 12604.52 68.00 54477.32 88888.00 2016-06-13 18:22:53.500 165 12604.55 68.00 54477.32 88888.00 2016-06-13 18:22:53.625 165 12604.60 68.03 54477.32 88888.00 2016-06-13 18:22:53.750 165 12604.58 68.03 54477.35 88888.00 2016-06-13 18:22:53.875 165 12604.58 68.03 54477.32 88888.00 2016-06-13 18:22:54.000 165 12604.55 68.00 54477.30 88888.00 2016-06-13 18:22:54.125 165 12604.58 68.03 54477.32 88888.00 2016-06-13 18:22:54.250 165 12604.52 68.03 54477.32 88888.00 2016-06-13 18:22:54.375 165 12604.50 68.03 54477.30 88888.00 2016-06-13 18:22:54.500 165 12604.52 68.03 54477.30 88888.00 2016-06-13 18:22:54.625 165 12604.55 68.00 54477.30 88888.00 2016-06-13 18:22:54.750 165 12604.52 68.00 54477.32 88888.00 2016-06-13 18:22:54.875 165 12604.48 68.03 54477.32 88888.00 2016-06-13 18:22:55.000 165 12604.55 68.03 54477.32 88888.00 2016-06-13 18:22:55.125 165 12604.58 68.05 54477.32 88888.00 2016-06-13 18:22:55.250 165 12604.58 68.03 54477.35 88888.00 2016-06-13 18:22:55.375 165 12604.55 68.00 54477.35 88888.00 2016-06-13 18:22:55.500 165 12604.52 68.00 54477.32 88888.00 2016-06-13 18:22:55.625 165 12604.52 67.97 54477.32 88888.00 2016-06-13 18:22:55.750 165 12604.48 67.97 54477.30 88888.00 2016-06-13 18:22:55.875 165 12604.50 68.05 54477.32 88888.00 2016-06-13 18:22:56.000 165 12604.48 68.03 54477.30 88888.00 2016-06-13 18:22:56.125 165 12604.52 68.03 54477.28 88888.00 2016-06-13 18:22:56.250 165 12604.58 68.03 54477.32 88888.00 2016-06-13 18:22:56.375 165 12604.58 68.03 54477.35 88888.00 2016-06-13 18:22:56.500 165 12604.60 68.05 54477.32 88888.00 2016-06-13 18:22:56.625 165 12604.58 68.05 54477.30 88888.00 2016-06-13 18:22:56.750 165 12604.52 68.05 54477.30 88888.00 2016-06-13 18:22:56.875 165 12604.52 68.08 54477.30 88888.00 2016-06-13 18:22:57.000 165 12604.58 68.08 54477.28 88888.00 2016-06-13 18:22:57.125 165 12604.60 68.03 54477.30 88888.00 2016-06-13 18:22:57.250 165 12604.58 68.03 54477.30 88888.00 2016-06-13 18:22:57.375 165 12604.55 68.03 54477.30 88888.00 2016-06-13 18:22:57.500 165 12604.52 68.05 54477.28 88888.00 2016-06-13 18:22:57.625 165 12604.45 68.05 54477.28 88888.00 2016-06-13 18:22:57.750 165 12604.48 68.05 54477.28 88888.00 2016-06-13 18:22:57.875 165 12604.52 68.03 54477.30 88888.00 2016-06-13 18:22:58.000 165 12604.52 68.03 54477.30 88888.00 2016-06-13 18:22:58.125 165 12604.52 68.05 54477.28 88888.00 2016-06-13 18:22:58.250 165 12604.48 68.05 54477.32 88888.00 2016-06-13 18:22:58.375 165 12604.45 68.05 54477.30 88888.00 2016-06-13 18:22:58.500 165 12604.45 68.05 54477.30 88888.00 2016-06-13 18:22:58.625 165 12604.48 68.05 54477.35 88888.00 2016-06-13 18:22:58.750 165 12604.45 68.05 54477.32 88888.00 2016-06-13 18:22:58.875 165 12604.42 68.03 54477.30 88888.00 2016-06-13 18:22:59.000 165 12604.50 68.03 54477.25 88888.00 2016-06-13 18:22:59.125 165 12604.48 68.08 54477.28 88888.00 2016-06-13 18:22:59.250 165 12604.50 68.05 54477.30 88888.00 2016-06-13 18:22:59.375 165 12604.55 68.03 54477.28 88888.00 2016-06-13 18:22:59.500 165 12604.50 68.00 54477.30 88888.00 2016-06-13 18:22:59.625 165 12604.52 68.00 54477.28 88888.00 2016-06-13 18:22:59.750 165 12604.58 68.03 54477.28 88888.00 2016-06-13 18:22:59.875 165 12604.55 68.05 54477.28 88888.00 2016-06-13 18:23:00.000 165 12604.50 68.08 54477.28 88888.00 2016-06-13 18:23:00.125 165 12604.52 68.10 54477.28 88888.00 2016-06-13 18:23:00.250 165 12604.52 68.05 54477.28 88888.00 2016-06-13 18:23:00.375 165 12604.55 68.08 54477.30 88888.00 2016-06-13 18:23:00.500 165 12604.58 68.05 54477.28 88888.00 2016-06-13 18:23:00.625 165 12604.52 68.03 54477.28 88888.00 2016-06-13 18:23:00.750 165 12604.52 68.00 54477.30 88888.00 2016-06-13 18:23:00.875 165 12604.58 68.03 54477.30 88888.00 2016-06-13 18:23:01.000 165 12604.60 68.03 54477.28 88888.00 2016-06-13 18:23:01.125 165 12604.60 68.00 54477.28 88888.00 2016-06-13 18:23:01.250 165 12604.55 67.97 54477.32 88888.00 2016-06-13 18:23:01.375 165 12604.55 68.03 54477.30 88888.00 2016-06-13 18:23:01.500 165 12604.55 68.00 54477.30 88888.00 2016-06-13 18:23:01.625 165 12604.58 68.03 54477.28 88888.00 2016-06-13 18:23:01.750 165 12604.55 68.05 54477.28 88888.00 2016-06-13 18:23:01.875 165 12604.58 68.03 54477.28 88888.00 2016-06-13 18:23:02.000 165 12604.58 68.03 54477.25 88888.00 2016-06-13 18:23:02.125 165 12604.60 68.05 54477.30 88888.00 2016-06-13 18:23:02.250 165 12604.60 68.03 54477.30 88888.00 2016-06-13 18:23:02.375 165 12604.60 68.03 54477.30 88888.00 2016-06-13 18:23:02.500 165 12604.65 68.05 54477.28 88888.00 2016-06-13 18:23:02.625 165 12604.73 68.05 54477.28 88888.00 2016-06-13 18:23:02.750 165 12604.70 68.05 54477.30 88888.00 2016-06-13 18:23:02.875 165 12604.65 68.05 54477.30 88888.00 2016-06-13 18:23:03.000 165 12604.62 68.08 54477.28 88888.00 2016-06-13 18:23:03.125 165 12604.65 68.03 54477.28 88888.00 2016-06-13 18:23:03.250 165 12604.65 68.03 54477.30 88888.00 2016-06-13 18:23:03.375 165 12604.73 68.00 54477.28 88888.00 2016-06-13 18:23:03.500 165 12604.67 68.03 54477.25 88888.00 2016-06-13 18:23:03.625 165 12604.65 68.03 54477.22 88888.00 2016-06-13 18:23:03.750 165 12604.62 68.03 54477.25 88888.00 2016-06-13 18:23:03.875 165 12604.65 68.00 54477.28 88888.00 2016-06-13 18:23:04.000 165 12604.67 68.00 54477.28 88888.00 2016-06-13 18:23:04.125 165 12604.70 68.03 54477.28 88888.00 2016-06-13 18:23:04.250 165 12604.67 67.97 54477.22 88888.00 2016-06-13 18:23:04.375 165 12604.67 67.97 54477.25 88888.00 2016-06-13 18:23:04.500 165 12604.67 68.03 54477.28 88888.00 2016-06-13 18:23:04.625 165 12604.67 68.03 54477.28 88888.00 2016-06-13 18:23:04.750 165 12604.67 68.03 54477.28 88888.00 2016-06-13 18:23:04.875 165 12604.65 68.03 54477.22 88888.00 2016-06-13 18:23:05.000 165 12604.62 68.03 54477.25 88888.00 2016-06-13 18:23:05.125 165 12604.73 68.00 54477.30 88888.00 2016-06-13 18:23:05.250 165 12604.73 68.00 54477.30 88888.00 2016-06-13 18:23:05.375 165 12604.75 68.00 54477.28 88888.00 2016-06-13 18:23:05.500 165 12604.75 68.00 54477.28 88888.00 2016-06-13 18:23:05.625 165 12604.73 68.00 54477.28 88888.00 2016-06-13 18:23:05.750 165 12604.75 68.00 54477.28 88888.00 2016-06-13 18:23:05.875 165 12604.77 68.03 54477.30 88888.00 2016-06-13 18:23:06.000 165 12604.77 68.00 54477.25 88888.00 2016-06-13 18:23:06.125 165 12604.75 68.00 54477.28 88888.00 2016-06-13 18:23:06.250 165 12604.75 68.00 54477.30 88888.00 2016-06-13 18:23:06.375 165 12604.73 67.97 54477.28 88888.00 2016-06-13 18:23:06.500 165 12604.67 67.95 54477.25 88888.00 2016-06-13 18:23:06.625 165 12604.75 67.97 54477.25 88888.00 2016-06-13 18:23:06.750 165 12604.77 67.97 54477.28 88888.00 2016-06-13 18:23:06.875 165 12604.80 68.00 54477.28 88888.00 2016-06-13 18:23:07.000 165 12604.75 68.00 54477.22 88888.00 2016-06-13 18:23:07.125 165 12604.70 68.03 54477.28 88888.00 2016-06-13 18:23:07.250 165 12604.73 67.97 54477.25 88888.00 2016-06-13 18:23:07.375 165 12604.75 67.97 54477.25 88888.00 2016-06-13 18:23:07.500 165 12604.80 68.00 54477.28 88888.00 2016-06-13 18:23:07.625 165 12604.88 68.03 54477.25 88888.00 2016-06-13 18:23:07.750 165 12604.85 68.00 54477.22 88888.00 2016-06-13 18:23:07.875 165 12604.80 67.97 54477.22 88888.00 2016-06-13 18:23:08.000 165 12604.80 67.92 54477.22 88888.00 2016-06-13 18:23:08.125 165 12604.80 67.95 54477.22 88888.00 2016-06-13 18:23:08.250 165 12604.75 67.97 54477.25 88888.00 2016-06-13 18:23:08.375 165 12604.73 67.97 54477.25 88888.00 2016-06-13 18:23:08.500 165 12604.73 68.00 54477.28 88888.00 2016-06-13 18:23:08.625 165 12604.75 68.00 54477.28 88888.00 2016-06-13 18:23:08.750 165 12604.80 68.00 54477.25 88888.00 2016-06-13 18:23:08.875 165 12604.77 67.97 54477.22 88888.00 2016-06-13 18:23:09.000 165 12604.77 67.97 54477.22 88888.00 2016-06-13 18:23:09.125 165 12604.77 67.97 54477.25 88888.00 2016-06-13 18:23:09.250 165 12604.77 67.95 54477.22 88888.00 2016-06-13 18:23:09.375 165 12604.83 67.97 54477.25 88888.00 2016-06-13 18:23:09.500 165 12604.83 67.97 54477.25 88888.00 2016-06-13 18:23:09.625 165 12604.77 67.95 54477.25 88888.00 2016-06-13 18:23:09.750 165 12604.75 67.92 54477.25 88888.00 2016-06-13 18:23:09.875 165 12604.77 67.92 54477.22 88888.00 2016-06-13 18:23:10.000 165 12604.83 67.95 54477.20 88888.00 2016-06-13 18:23:10.125 165 12604.90 67.92 54477.22 88888.00 2016-06-13 18:23:10.250 165 12604.95 67.95 54477.22 88888.00 2016-06-13 18:23:10.375 165 12604.88 67.95 54477.25 88888.00 2016-06-13 18:23:10.500 165 12604.85 68.00 54477.22 88888.00 2016-06-13 18:23:10.625 165 12604.90 68.00 54477.22 88888.00 2016-06-13 18:23:10.750 165 12604.90 67.97 54477.22 88888.00 2016-06-13 18:23:10.875 165 12604.88 67.95 54477.22 88888.00 2016-06-13 18:23:11.000 165 12604.85 67.95 54477.25 88888.00 2016-06-13 18:23:11.125 165 12604.85 67.95 54477.28 88888.00 2016-06-13 18:23:11.250 165 12604.85 67.88 54477.28 88888.00 2016-06-13 18:23:11.375 165 12604.90 67.90 54477.25 88888.00 2016-06-13 18:23:11.500 165 12604.88 67.95 54477.25 88888.00 2016-06-13 18:23:11.625 165 12604.90 67.95 54477.28 88888.00 2016-06-13 18:23:11.750 165 12604.98 67.92 54477.25 88888.00 2016-06-13 18:23:11.875 165 12605.02 67.90 54477.28 88888.00 2016-06-13 18:23:12.000 165 12605.00 67.88 54477.28 88888.00 2016-06-13 18:23:12.125 165 12604.92 67.88 54477.25 88888.00 2016-06-13 18:23:12.250 165 12604.98 67.90 54477.25 88888.00 2016-06-13 18:23:12.375 165 12605.00 67.90 54477.22 88888.00 2016-06-13 18:23:12.500 165 12605.02 67.92 54477.22 88888.00 2016-06-13 18:23:12.625 165 12605.02 67.90 54477.25 88888.00 2016-06-13 18:23:12.750 165 12604.98 67.90 54477.22 88888.00 2016-06-13 18:23:12.875 165 12604.88 67.92 54477.25 88888.00 2016-06-13 18:23:13.000 165 12604.92 67.92 54477.22 88888.00 2016-06-13 18:23:13.125 165 12605.00 67.92 54477.25 88888.00 2016-06-13 18:23:13.250 165 12605.00 67.90 54477.28 88888.00 2016-06-13 18:23:13.375 165 12604.98 67.90 54477.25 88888.00 2016-06-13 18:23:13.500 165 12604.95 67.90 54477.25 88888.00 2016-06-13 18:23:13.625 165 12604.98 67.90 54477.25 88888.00 2016-06-13 18:23:13.750 165 12605.00 67.88 54477.22 88888.00 2016-06-13 18:23:13.875 165 12605.00 67.88 54477.20 88888.00 2016-06-13 18:23:14.000 165 12605.05 67.88 54477.22 88888.00 2016-06-13 18:23:14.125 165 12605.15 67.90 54477.22 88888.00 2016-06-13 18:23:14.250 165 12605.15 67.90 54477.20 88888.00 2016-06-13 18:23:14.375 165 12605.12 67.92 54477.18 88888.00 2016-06-13 18:23:14.500 165 12605.12 67.88 54477.20 88888.00 2016-06-13 18:23:14.625 165 12605.17 67.90 54477.22 88888.00 2016-06-13 18:23:14.750 165 12605.20 67.90 54477.20 88888.00 2016-06-13 18:23:14.875 165 12605.20 67.90 54477.22 88888.00 2016-06-13 18:23:15.000 165 12605.20 67.90 54477.20 88888.00 2016-06-13 18:23:15.125 165 12605.17 67.90 54477.22 88888.00 2016-06-13 18:23:15.250 165 12605.17 67.90 54477.20 88888.00 2016-06-13 18:23:15.375 165 12605.15 67.90 54477.22 88888.00 2016-06-13 18:23:15.500 165 12605.17 67.90 54477.22 88888.00 2016-06-13 18:23:15.625 165 12605.17 67.90 54477.22 88888.00 2016-06-13 18:23:15.750 165 12605.10 67.90 54477.20 88888.00 2016-06-13 18:23:15.875 165 12605.10 67.88 54477.20 88888.00 2016-06-13 18:23:16.000 165 12605.15 67.88 54477.18 88888.00 2016-06-13 18:23:16.125 165 12605.10 67.90 54477.22 88888.00 2016-06-13 18:23:16.250 165 12605.10 67.90 54477.22 88888.00 2016-06-13 18:23:16.375 165 12605.12 67.92 54477.22 88888.00 2016-06-13 18:23:16.500 165 12605.12 67.90 54477.20 88888.00 2016-06-13 18:23:16.625 165 12605.10 67.90 54477.22 88888.00 2016-06-13 18:23:16.750 165 12605.15 67.88 54477.20 88888.00 2016-06-13 18:23:16.875 165 12605.23 67.88 54477.20 88888.00 2016-06-13 18:23:17.000 165 12605.27 67.88 54477.20 88888.00 2016-06-13 18:23:17.125 165 12605.23 67.88 54477.20 88888.00 2016-06-13 18:23:17.250 165 12605.12 67.88 54477.22 88888.00 2016-06-13 18:23:17.375 165 12605.15 67.92 54477.25 88888.00 2016-06-13 18:23:17.500 165 12605.12 67.90 54477.20 88888.00 2016-06-13 18:23:17.625 165 12605.12 67.88 54477.25 88888.00 2016-06-13 18:23:17.750 165 12605.20 67.90 54477.22 88888.00 2016-06-13 18:23:17.875 165 12605.25 67.90 54477.22 88888.00 2016-06-13 18:23:18.000 165 12605.25 67.90 54477.22 88888.00 2016-06-13 18:23:18.125 165 12605.27 67.90 54477.22 88888.00 2016-06-13 18:23:18.250 165 12605.30 67.88 54477.22 88888.00 2016-06-13 18:23:18.375 165 12605.33 67.88 54477.25 88888.00 2016-06-13 18:23:18.500 165 12605.33 67.90 54477.22 88888.00 2016-06-13 18:23:18.625 165 12605.38 67.90 54477.20 88888.00 2016-06-13 18:23:18.750 165 12605.35 67.90 54477.20 88888.00 2016-06-13 18:23:18.875 165 12605.40 67.92 54477.18 88888.00 2016-06-13 18:23:19.000 165 12605.42 67.92 54477.18 88888.00 2016-06-13 18:23:19.125 165 12605.38 67.92 54477.18 88888.00 2016-06-13 18:23:19.250 165 12605.33 67.85 54477.18 88888.00 2016-06-13 18:23:19.375 165 12605.33 67.85 54477.22 88888.00 2016-06-13 18:23:19.500 165 12605.40 67.85 54477.22 88888.00 2016-06-13 18:23:19.625 165 12605.35 67.88 54477.20 88888.00 2016-06-13 18:23:19.750 165 12605.38 67.90 54477.20 88888.00 2016-06-13 18:23:19.875 165 12605.42 67.88 54477.20 88888.00 2016-06-13 18:23:20.000 165 12605.40 67.88 54477.18 88888.00 2016-06-13 18:23:20.125 165 12605.35 67.88 54477.18 88888.00 2016-06-13 18:23:20.250 165 12605.35 67.88 54477.20 88888.00 2016-06-13 18:23:20.375 165 12605.40 67.90 54477.20 88888.00 2016-06-13 18:23:20.500 165 12605.42 67.88 54477.18 88888.00 2016-06-13 18:23:20.625 165 12605.48 67.88 54477.20 88888.00 2016-06-13 18:23:20.750 165 12605.42 67.85 54477.20 88888.00 2016-06-13 18:23:20.875 165 12605.42 67.88 54477.22 88888.00 2016-06-13 18:23:21.000 165 12605.45 67.88 54477.20 88888.00 2016-06-13 18:23:21.125 165 12605.45 67.85 54477.22 88888.00 2016-06-13 18:23:21.250 165 12605.45 67.85 54477.20 88888.00 2016-06-13 18:23:21.375 165 12605.52 67.90 54477.22 88888.00 2016-06-13 18:23:21.500 165 12605.52 67.92 54477.25 88888.00 2016-06-13 18:23:21.625 165 12605.45 67.90 54477.22 88888.00 2016-06-13 18:23:21.750 165 12605.48 67.90 54477.22 88888.00 2016-06-13 18:23:21.875 165 12605.52 67.92 54477.22 88888.00 2016-06-13 18:23:22.000 165 12605.55 67.90 54477.20 88888.00 2016-06-13 18:23:22.125 165 12605.58 67.88 54477.20 88888.00 2016-06-13 18:23:22.250 165 12605.62 67.88 54477.22 88888.00 2016-06-13 18:23:22.375 165 12605.67 67.92 54477.20 88888.00 2016-06-13 18:23:22.500 165 12605.62 67.92 54477.25 88888.00 2016-06-13 18:23:22.625 165 12605.60 67.92 54477.25 88888.00 2016-06-13 18:23:22.750 165 12605.58 67.92 54477.25 88888.00 2016-06-13 18:23:22.875 165 12605.62 67.92 54477.25 88888.00 2016-06-13 18:23:23.000 165 12605.65 67.92 54477.20 88888.00 2016-06-13 18:23:23.125 165 12605.65 67.90 54477.20 88888.00 2016-06-13 18:23:23.250 165 12605.65 67.90 54477.22 88888.00 2016-06-13 18:23:23.375 165 12605.62 67.92 54477.20 88888.00 2016-06-13 18:23:23.500 165 12605.60 67.88 54477.22 88888.00 2016-06-13 18:23:23.625 165 12605.60 67.90 54477.22 88888.00 2016-06-13 18:23:23.750 165 12605.60 67.92 54477.20 88888.00 2016-06-13 18:23:23.875 165 12605.62 67.92 54477.20 88888.00 2016-06-13 18:23:24.000 165 12605.65 67.90 54477.18 88888.00 2016-06-13 18:23:24.125 165 12605.65 67.92 54477.18 88888.00 2016-06-13 18:23:24.250 165 12605.60 67.92 54477.20 88888.00 2016-06-13 18:23:24.375 165 12605.60 67.95 54477.22 88888.00 2016-06-13 18:23:24.500 165 12605.60 67.90 54477.20 88888.00 2016-06-13 18:23:24.625 165 12605.60 67.90 54477.20 88888.00 2016-06-13 18:23:24.750 165 12605.60 67.95 54477.22 88888.00 2016-06-13 18:23:24.875 165 12605.60 67.97 54477.20 88888.00 2016-06-13 18:23:25.000 165 12605.55 67.95 54477.20 88888.00 2016-06-13 18:23:25.125 165 12605.55 67.92 54477.18 88888.00 2016-06-13 18:23:25.250 165 12605.60 67.88 54477.20 88888.00 2016-06-13 18:23:25.375 165 12605.67 67.90 54477.18 88888.00 2016-06-13 18:23:25.500 165 12605.70 67.92 54477.20 88888.00 2016-06-13 18:23:25.625 165 12605.70 67.92 54477.20 88888.00 2016-06-13 18:23:25.750 165 12605.67 67.92 54477.18 88888.00 2016-06-13 18:23:25.875 165 12605.67 67.92 54477.18 88888.00 2016-06-13 18:23:26.000 165 12605.73 67.90 54477.15 88888.00 2016-06-13 18:23:26.125 165 12605.67 67.90 54477.15 88888.00 2016-06-13 18:23:26.250 165 12605.70 67.92 54477.12 88888.00 2016-06-13 18:23:26.375 165 12605.67 67.95 54477.12 88888.00 2016-06-13 18:23:26.500 165 12605.73 67.95 54477.12 88888.00 2016-06-13 18:23:26.625 165 12605.80 67.95 54477.15 88888.00 2016-06-13 18:23:26.750 165 12605.85 67.95 54477.15 88888.00 2016-06-13 18:23:26.875 165 12605.77 67.92 54477.15 88888.00 2016-06-13 18:23:27.000 165 12605.77 67.92 54477.15 88888.00 2016-06-13 18:23:27.125 165 12605.80 67.95 54477.18 88888.00 2016-06-13 18:23:27.250 165 12605.77 67.90 54477.18 88888.00 2016-06-13 18:23:27.375 165 12605.77 67.90 54477.15 88888.00 2016-06-13 18:23:27.500 165 12605.85 67.92 54477.18 88888.00 2016-06-13 18:23:27.625 165 12605.90 67.95 54477.18 88888.00 2016-06-13 18:23:27.750 165 12605.90 67.92 54477.15 88888.00 2016-06-13 18:23:27.875 165 12605.90 67.92 54477.15 88888.00 2016-06-13 18:23:28.000 165 12605.90 67.92 54477.12 88888.00 2016-06-13 18:23:28.125 165 12605.90 67.95 54477.18 88888.00 2016-06-13 18:23:28.250 165 12605.88 67.95 54477.18 88888.00 2016-06-13 18:23:28.375 165 12605.92 67.95 54477.20 88888.00 2016-06-13 18:23:28.500 165 12605.92 67.97 54477.18 88888.00 2016-06-13 18:23:28.625 165 12605.90 67.97 54477.18 88888.00 2016-06-13 18:23:28.750 165 12605.88 67.95 54477.15 88888.00 2016-06-13 18:23:28.875 165 12605.92 67.92 54477.18 88888.00 2016-06-13 18:23:29.000 165 12605.95 67.95 54477.18 88888.00 2016-06-13 18:23:29.125 165 12605.95 67.97 54477.18 88888.00 2016-06-13 18:23:29.250 165 12605.95 67.95 54477.18 88888.00 2016-06-13 18:23:29.375 165 12605.95 67.95 54477.18 88888.00 2016-06-13 18:23:29.500 165 12605.90 67.97 54477.18 88888.00 2016-06-13 18:23:29.625 165 12605.88 67.97 54477.20 88888.00 2016-06-13 18:23:29.750 165 12605.88 67.95 54477.15 88888.00 2016-06-13 18:23:29.875 165 12605.90 67.95 54477.15 88888.00 2016-06-13 18:23:30.000 165 12605.92 67.97 54477.12 88888.00 2016-06-13 18:23:30.125 165 12605.92 67.95 54477.15 88888.00 2016-06-13 18:23:30.250 165 12605.90 67.95 54477.15 88888.00 2016-06-13 18:23:30.375 165 12605.95 67.97 54477.20 88888.00 2016-06-13 18:23:30.500 165 12605.92 67.95 54477.18 88888.00 2016-06-13 18:23:30.625 165 12605.95 67.95 54477.20 88888.00 2016-06-13 18:23:30.750 165 12606.00 67.97 54477.18 88888.00 2016-06-13 18:23:30.875 165 12606.00 67.95 54477.18 88888.00 2016-06-13 18:23:31.000 165 12605.98 67.95 54477.15 88888.00 2016-06-13 18:23:31.125 165 12605.95 67.95 54477.12 88888.00 2016-06-13 18:23:31.250 165 12605.95 67.95 54477.15 88888.00 2016-06-13 18:23:31.375 165 12605.98 67.95 54477.15 88888.00 2016-06-13 18:23:31.500 165 12605.95 67.95 54477.15 88888.00 2016-06-13 18:23:31.625 165 12605.90 67.95 54477.15 88888.00 2016-06-13 18:23:31.750 165 12605.88 67.95 54477.15 88888.00 2016-06-13 18:23:31.875 165 12605.85 67.95 54477.12 88888.00 2016-06-13 18:23:32.000 165 12605.85 67.92 54477.10 88888.00 2016-06-13 18:23:32.125 165 12605.85 67.92 54477.12 88888.00 2016-06-13 18:23:32.250 165 12605.88 67.92 54477.12 88888.00 2016-06-13 18:23:32.375 165 12605.88 67.92 54477.12 88888.00 2016-06-13 18:23:32.500 165 12605.92 67.97 54477.12 88888.00 2016-06-13 18:23:32.625 165 12605.98 67.97 54477.15 88888.00 2016-06-13 18:23:32.750 165 12606.00 67.97 54477.12 88888.00 2016-06-13 18:23:32.875 165 12606.05 67.95 54477.12 88888.00 2016-06-13 18:23:33.000 165 12606.00 67.92 54477.15 88888.00 2016-06-13 18:23:33.125 165 12605.92 67.90 54477.15 88888.00 2016-06-13 18:23:33.250 165 12605.92 67.90 54477.15 88888.00 2016-06-13 18:23:33.375 165 12605.90 67.90 54477.15 88888.00 2016-06-13 18:23:33.500 165 12605.92 67.92 54477.18 88888.00 2016-06-13 18:23:33.625 165 12605.98 67.97 54477.15 88888.00 2016-06-13 18:23:33.750 165 12605.98 67.97 54477.18 88888.00 2016-06-13 18:23:33.875 165 12605.95 67.92 54477.18 88888.00 2016-06-13 18:23:34.000 165 12605.88 67.95 54477.15 88888.00 2016-06-13 18:23:34.125 165 12605.90 67.95 54477.15 88888.00 2016-06-13 18:23:34.250 165 12605.85 67.90 54477.15 88888.00 2016-06-13 18:23:34.375 165 12605.92 67.90 54477.18 88888.00 2016-06-13 18:23:34.500 165 12605.95 67.92 54477.20 88888.00 2016-06-13 18:23:34.625 165 12606.00 67.95 54477.18 88888.00 2016-06-13 18:23:34.750 165 12606.05 67.95 54477.15 88888.00 2016-06-13 18:23:34.875 165 12606.05 67.95 54477.15 88888.00 2016-06-13 18:23:35.000 165 12606.05 67.95 54477.18 88888.00 2016-06-13 18:23:35.125 165 12606.02 67.92 54477.18 88888.00 2016-06-13 18:23:35.250 165 12606.00 67.92 54477.18 88888.00 2016-06-13 18:23:35.375 165 12605.98 67.95 54477.18 88888.00 2016-06-13 18:23:35.500 165 12605.95 67.95 54477.15 88888.00 2016-06-13 18:23:35.625 165 12605.98 67.95 54477.18 88888.00 2016-06-13 18:23:35.750 165 12606.00 67.95 54477.18 88888.00 2016-06-13 18:23:35.875 165 12606.00 67.92 54477.15 88888.00 2016-06-13 18:23:36.000 165 12605.98 67.95 54477.15 88888.00 2016-06-13 18:23:36.125 165 12606.00 67.97 54477.18 88888.00 2016-06-13 18:23:36.250 165 12605.95 67.95 54477.15 88888.00 2016-06-13 18:23:36.375 165 12606.00 67.95 54477.15 88888.00 2016-06-13 18:23:36.500 165 12606.08 67.95 54477.12 88888.00 2016-06-13 18:23:36.625 165 12606.10 67.95 54477.18 88888.00 2016-06-13 18:23:36.750 165 12606.05 67.95 54477.18 88888.00 2016-06-13 18:23:36.875 165 12606.02 67.95 54477.15 88888.00 2016-06-13 18:23:37.000 165 12606.05 67.92 54477.12 88888.00 2016-06-13 18:23:37.125 165 12606.00 67.92 54477.15 88888.00 2016-06-13 18:23:37.250 165 12605.95 67.95 54477.18 88888.00 2016-06-13 18:23:37.375 165 12606.00 67.95 54477.15 88888.00 2016-06-13 18:23:37.500 165 12606.05 67.92 54477.15 88888.00 2016-06-13 18:23:37.625 165 12606.08 67.90 54477.15 88888.00 2016-06-13 18:23:37.750 165 12606.02 67.92 54477.18 88888.00 2016-06-13 18:23:37.875 165 12605.98 67.92 54477.18 88888.00 2016-06-13 18:23:38.000 165 12605.95 67.95 54477.15 88888.00 2016-06-13 18:23:38.125 165 12606.00 67.92 54477.18 88888.00 2016-06-13 18:23:38.250 165 12606.10 67.92 54477.18 88888.00 2016-06-13 18:23:38.375 165 12606.12 67.92 54477.18 88888.00 2016-06-13 18:23:38.500 165 12606.12 67.92 54477.15 88888.00 2016-06-13 18:23:38.625 165 12606.10 67.92 54477.15 88888.00 2016-06-13 18:23:38.750 165 12606.08 67.92 54477.18 88888.00 2016-06-13 18:23:38.875 165 12606.05 67.92 54477.18 88888.00 2016-06-13 18:23:39.000 165 12606.05 67.92 54477.18 88888.00 2016-06-13 18:23:39.125 165 12606.00 67.92 54477.20 88888.00 2016-06-13 18:23:39.250 165 12606.00 67.90 54477.20 88888.00 2016-06-13 18:23:39.375 165 12606.02 67.92 54477.20 88888.00 2016-06-13 18:23:39.500 165 12606.08 67.90 54477.20 88888.00 2016-06-13 18:23:39.625 165 12606.05 67.90 54477.18 88888.00 2016-06-13 18:23:39.750 165 12606.08 67.92 54477.20 88888.00 2016-06-13 18:23:39.875 165 12606.08 67.95 54477.18 88888.00 2016-06-13 18:23:40.000 165 12606.10 67.95 54477.18 88888.00 2016-06-13 18:23:40.125 165 12606.12 67.95 54477.18 88888.00 2016-06-13 18:23:40.250 165 12606.08 67.92 54477.18 88888.00 2016-06-13 18:23:40.375 165 12606.10 67.92 54477.18 88888.00 2016-06-13 18:23:40.500 165 12606.12 67.90 54477.18 88888.00 2016-06-13 18:23:40.625 165 12606.10 67.92 54477.18 88888.00 2016-06-13 18:23:40.750 165 12606.10 67.92 54477.20 88888.00 2016-06-13 18:23:40.875 165 12606.10 67.92 54477.18 88888.00 2016-06-13 18:23:41.000 165 12606.05 67.95 54477.18 88888.00 2016-06-13 18:23:41.125 165 12606.05 67.90 54477.15 88888.00 2016-06-13 18:23:41.250 165 12606.10 67.88 54477.18 88888.00 2016-06-13 18:23:41.375 165 12606.17 67.90 54477.18 88888.00 2016-06-13 18:23:41.500 165 12606.15 67.90 54477.18 88888.00 2016-06-13 18:23:41.625 165 12606.10 67.90 54477.18 88888.00 2016-06-13 18:23:41.750 165 12606.10 67.90 54477.15 88888.00 2016-06-13 18:23:41.875 165 12606.17 67.90 54477.15 88888.00 2016-06-13 18:23:42.000 165 12606.25 67.92 54477.18 88888.00 2016-06-13 18:23:42.125 165 12606.12 67.90 54477.15 88888.00 2016-06-13 18:23:42.250 165 12606.05 67.92 54477.15 88888.00 2016-06-13 18:23:42.375 165 12606.08 67.95 54477.15 88888.00 2016-06-13 18:23:42.500 165 12606.12 67.90 54477.18 88888.00 2016-06-13 18:23:42.625 165 12606.12 67.90 54477.20 88888.00 2016-06-13 18:23:42.750 165 12606.15 67.88 54477.18 88888.00 2016-06-13 18:23:42.875 165 12606.20 67.90 54477.18 88888.00 2016-06-13 18:23:43.000 165 12606.23 67.90 54477.15 88888.00 2016-06-13 18:23:43.125 165 12606.25 67.88 54477.15 88888.00 2016-06-13 18:23:43.250 165 12606.25 67.83 54477.15 88888.00 2016-06-13 18:23:43.375 165 12606.23 67.85 54477.12 88888.00 2016-06-13 18:23:43.500 165 12606.23 67.85 54477.15 88888.00 2016-06-13 18:23:43.625 165 12606.23 67.88 54477.18 88888.00 2016-06-13 18:23:43.750 165 12606.23 67.88 54477.15 88888.00 2016-06-13 18:23:43.875 165 12606.17 67.88 54477.15 88888.00 2016-06-13 18:23:44.000 165 12606.15 67.85 54477.12 88888.00 2016-06-13 18:23:44.125 165 12606.15 67.88 54477.15 88888.00 2016-06-13 18:23:44.250 165 12606.17 67.88 54477.20 88888.00 2016-06-13 18:23:44.375 165 12606.20 67.90 54477.20 88888.00 2016-06-13 18:23:44.500 165 12606.15 67.90 54477.15 88888.00 2016-06-13 18:23:44.625 165 12606.23 67.90 54477.15 88888.00 2016-06-13 18:23:44.750 165 12606.33 67.88 54477.15 88888.00 2016-06-13 18:23:44.875 165 12606.25 67.88 54477.15 88888.00 2016-06-13 18:23:45.000 165 12606.17 67.88 54477.15 88888.00 2016-06-13 18:23:45.125 165 12606.23 67.90 54477.12 88888.00 2016-06-13 18:23:45.250 165 12606.20 67.83 54477.10 88888.00 2016-06-13 18:23:45.375 165 12606.20 67.85 54477.12 88888.00 2016-06-13 18:23:45.500 165 12606.25 67.88 54477.15 88888.00 2016-06-13 18:23:45.625 165 12606.25 67.85 54477.12 88888.00 2016-06-13 18:23:45.750 165 12606.23 67.88 54477.12 88888.00 2016-06-13 18:23:45.875 165 12606.25 67.92 54477.12 88888.00 2016-06-13 18:23:46.000 165 12606.25 67.92 54477.10 88888.00 2016-06-13 18:23:46.125 165 12606.25 67.88 54477.12 88888.00 2016-06-13 18:23:46.250 165 12606.25 67.85 54477.10 88888.00 2016-06-13 18:23:46.375 165 12606.30 67.83 54477.15 88888.00 2016-06-13 18:23:46.500 165 12606.30 67.83 54477.15 88888.00 2016-06-13 18:23:46.625 165 12606.27 67.85 54477.12 88888.00 2016-06-13 18:23:46.750 165 12606.25 67.83 54477.12 88888.00 2016-06-13 18:23:46.875 165 12606.23 67.83 54477.10 88888.00 2016-06-13 18:23:47.000 165 12606.23 67.88 54477.12 88888.00 2016-06-13 18:23:47.125 165 12606.25 67.90 54477.12 88888.00 2016-06-13 18:23:47.250 165 12606.20 67.88 54477.10 88888.00 2016-06-13 18:23:47.375 165 12606.25 67.85 54477.12 88888.00 2016-06-13 18:23:47.500 165 12606.33 67.83 54477.10 88888.00 2016-06-13 18:23:47.625 165 12606.35 67.83 54477.12 88888.00 2016-06-13 18:23:47.750 165 12606.33 67.80 54477.12 88888.00 2016-06-13 18:23:47.875 165 12606.33 67.83 54477.15 88888.00 2016-06-13 18:23:48.000 165 12606.30 67.83 54477.12 88888.00 2016-06-13 18:23:48.125 165 12606.27 67.83 54477.15 88888.00 2016-06-13 18:23:48.250 165 12606.30 67.80 54477.15 88888.00 2016-06-13 18:23:48.375 165 12606.38 67.78 54477.18 88888.00 2016-06-13 18:23:48.500 165 12606.35 67.75 54477.15 88888.00 2016-06-13 18:23:48.625 165 12606.38 67.78 54477.15 88888.00 2016-06-13 18:23:48.750 165 12606.35 67.80 54477.18 88888.00 2016-06-13 18:23:48.875 165 12606.30 67.83 54477.18 88888.00 2016-06-13 18:23:49.000 165 12606.30 67.80 54477.15 88888.00 2016-06-13 18:23:49.125 165 12606.35 67.78 54477.15 88888.00 2016-06-13 18:23:49.250 165 12606.33 67.78 54477.12 88888.00 2016-06-13 18:23:49.375 165 12606.40 67.83 54477.12 88888.00 2016-06-13 18:23:49.500 165 12606.38 67.80 54477.12 88888.00 2016-06-13 18:23:49.625 165 12606.38 67.80 54477.15 88888.00 2016-06-13 18:23:49.750 165 12606.45 67.80 54477.12 88888.00 2016-06-13 18:23:49.875 165 12606.45 67.83 54477.12 88888.00 2016-06-13 18:23:50.000 165 12606.42 67.83 54477.10 88888.00 2016-06-13 18:23:50.125 165 12606.42 67.85 54477.12 88888.00 2016-06-13 18:23:50.250 165 12606.40 67.80 54477.15 88888.00 2016-06-13 18:23:50.375 165 12606.40 67.78 54477.12 88888.00 2016-06-13 18:23:50.500 165 12606.35 67.78 54477.12 88888.00 2016-06-13 18:23:50.625 165 12606.33 67.78 54477.12 88888.00 2016-06-13 18:23:50.750 165 12606.35 67.80 54477.12 88888.00 2016-06-13 18:23:50.875 165 12606.38 67.78 54477.12 88888.00 2016-06-13 18:23:51.000 165 12606.42 67.78 54477.15 88888.00 2016-06-13 18:23:51.125 165 12606.42 67.78 54477.12 88888.00 2016-06-13 18:23:51.250 165 12606.33 67.78 54477.12 88888.00 2016-06-13 18:23:51.375 165 12606.35 67.78 54477.15 88888.00 2016-06-13 18:23:51.500 165 12606.35 67.78 54477.15 88888.00 2016-06-13 18:23:51.625 165 12606.38 67.80 54477.15 88888.00 2016-06-13 18:23:51.750 165 12606.42 67.83 54477.15 88888.00 2016-06-13 18:23:51.875 165 12606.45 67.80 54477.12 88888.00 2016-06-13 18:23:52.000 165 12606.42 67.80 54477.12 88888.00 2016-06-13 18:23:52.125 165 12606.42 67.83 54477.12 88888.00 2016-06-13 18:23:52.250 165 12606.42 67.83 54477.15 88888.00 2016-06-13 18:23:52.375 165 12606.45 67.80 54477.20 88888.00 2016-06-13 18:23:52.500 165 12606.48 67.78 54477.12 88888.00 2016-06-13 18:23:52.625 165 12606.42 67.78 54477.12 88888.00 2016-06-13 18:23:52.750 165 12606.42 67.78 54477.12 88888.00 2016-06-13 18:23:52.875 165 12606.45 67.80 54477.12 88888.00 2016-06-13 18:23:53.000 165 12606.48 67.80 54477.12 88888.00 2016-06-13 18:23:53.125 165 12606.45 67.80 54477.15 88888.00 2016-06-13 18:23:53.250 165 12606.45 67.75 54477.15 88888.00 2016-06-13 18:23:53.375 165 12606.52 67.78 54477.18 88888.00 2016-06-13 18:23:53.500 165 12606.58 67.78 54477.15 88888.00 2016-06-13 18:23:53.625 165 12606.52 67.80 54477.18 88888.00 2016-06-13 18:23:53.750 165 12606.50 67.78 54477.18 88888.00 2016-06-13 18:23:53.875 165 12606.45 67.80 54477.18 88888.00 2016-06-13 18:23:54.000 165 12606.45 67.80 54477.15 88888.00 2016-06-13 18:23:54.125 165 12606.50 67.80 54477.18 88888.00 2016-06-13 18:23:54.250 165 12606.52 67.78 54477.18 88888.00 2016-06-13 18:23:54.375 165 12606.55 67.80 54477.15 88888.00 2016-06-13 18:23:54.500 165 12606.50 67.80 54477.18 88888.00 2016-06-13 18:23:54.625 165 12606.55 67.80 54477.18 88888.00 2016-06-13 18:23:54.750 165 12606.60 67.78 54477.18 88888.00 2016-06-13 18:23:54.875 165 12606.55 67.78 54477.15 88888.00 2016-06-13 18:23:55.000 165 12606.48 67.78 54477.12 88888.00 2016-06-13 18:23:55.125 165 12606.48 67.78 54477.15 88888.00 2016-06-13 18:23:55.250 165 12606.48 67.75 54477.15 88888.00 2016-06-13 18:23:55.375 165 12606.50 67.78 54477.12 88888.00 2016-06-13 18:23:55.500 165 12606.52 67.75 54477.15 88888.00 2016-06-13 18:23:55.625 165 12606.58 67.75 54477.15 88888.00 2016-06-13 18:23:55.750 165 12606.60 67.75 54477.15 88888.00 2016-06-13 18:23:55.875 165 12606.60 67.75 54477.18 88888.00 2016-06-13 18:23:56.000 165 12606.55 67.75 54477.12 88888.00 2016-06-13 18:23:56.125 165 12606.55 67.75 54477.15 88888.00 2016-06-13 18:23:56.250 165 12606.58 67.72 54477.15 88888.00 2016-06-13 18:23:56.375 165 12606.55 67.75 54477.15 88888.00 2016-06-13 18:23:56.500 165 12606.58 67.75 54477.15 88888.00 2016-06-13 18:23:56.625 165 12606.55 67.72 54477.12 88888.00 2016-06-13 18:23:56.750 165 12606.55 67.72 54477.12 88888.00 2016-06-13 18:23:56.875 165 12606.60 67.72 54477.12 88888.00 2016-06-13 18:23:57.000 165 12606.62 67.72 54477.12 88888.00 2016-06-13 18:23:57.125 165 12606.55 67.75 54477.15 88888.00 2016-06-13 18:23:57.250 165 12606.55 67.75 54477.15 88888.00 2016-06-13 18:23:57.375 165 12606.60 67.78 54477.10 88888.00 2016-06-13 18:23:57.500 165 12606.60 67.75 54477.07 88888.00 2016-06-13 18:23:57.625 165 12606.60 67.75 54477.12 88888.00 2016-06-13 18:23:57.750 165 12606.62 67.75 54477.15 88888.00 2016-06-13 18:23:57.875 165 12606.67 67.75 54477.12 88888.00 2016-06-13 18:23:58.000 165 12606.70 67.75 54477.12 88888.00 2016-06-13 18:23:58.125 165 12606.65 67.72 54477.15 88888.00 2016-06-13 18:23:58.250 165 12606.62 67.75 54477.15 88888.00 2016-06-13 18:23:58.375 165 12606.65 67.75 54477.15 88888.00 2016-06-13 18:23:58.500 165 12606.65 67.78 54477.15 88888.00 2016-06-13 18:23:58.625 165 12606.62 67.75 54477.12 88888.00 2016-06-13 18:23:58.750 165 12606.65 67.72 54477.12 88888.00 2016-06-13 18:23:58.875 165 12606.70 67.70 54477.12 88888.00 2016-06-13 18:23:59.000 165 12606.70 67.70 54477.15 88888.00 2016-06-13 18:23:59.125 165 12606.73 67.75 54477.15 88888.00 2016-06-13 18:23:59.250 165 12606.65 67.72 54477.12 88888.00 2016-06-13 18:23:59.375 165 12606.65 67.67 54477.15 88888.00 2016-06-13 18:23:59.500 165 12606.73 67.65 54477.18 88888.00 2016-06-13 18:23:59.625 165 12606.75 67.70 54477.15 88888.00 2016-06-13 18:23:59.750 165 12606.73 67.70 54477.15 88888.00 2016-06-13 18:23:59.875 165 12606.70 67.67 54477.12 88888.00 2016-06-13 18:24:00.000 165 12606.70 67.67 54477.12 88888.00 2016-06-13 18:24:00.125 165 12606.70 67.70 54477.15 88888.00 2016-06-13 18:24:00.250 165 12606.70 67.65 54477.15 88888.00 2016-06-13 18:24:00.375 165 12606.75 67.67 54477.12 88888.00 2016-06-13 18:24:00.500 165 12606.75 67.70 54477.12 88888.00 2016-06-13 18:24:00.625 165 12606.70 67.67 54477.12 88888.00 2016-06-13 18:24:00.750 165 12606.70 67.67 54477.12 88888.00 2016-06-13 18:24:00.875 165 12606.73 67.70 54477.12 88888.00 2016-06-13 18:24:01.000 165 12606.77 67.70 54477.07 88888.00 2016-06-13 18:24:01.125 165 12606.83 67.70 54477.10 88888.00 2016-06-13 18:24:01.250 165 12606.83 67.67 54477.10 88888.00 2016-06-13 18:24:01.375 165 12606.77 67.67 54477.10 88888.00 2016-06-13 18:24:01.500 165 12606.80 67.70 54477.12 88888.00 2016-06-13 18:24:01.625 165 12606.85 67.70 54477.12 88888.00 2016-06-13 18:24:01.750 165 12606.88 67.67 54477.12 88888.00 2016-06-13 18:24:01.875 165 12606.90 67.67 54477.12 88888.00 2016-06-13 18:24:02.000 165 12606.88 67.65 54477.12 88888.00 2016-06-13 18:24:02.125 165 12606.85 67.67 54477.12 88888.00 2016-06-13 18:24:02.250 165 12606.88 67.67 54477.12 88888.00 2016-06-13 18:24:02.375 165 12606.92 67.70 54477.15 88888.00 2016-06-13 18:24:02.500 165 12606.92 67.67 54477.15 88888.00 2016-06-13 18:24:02.625 165 12606.92 67.65 54477.12 88888.00 2016-06-13 18:24:02.750 165 12606.88 67.65 54477.15 88888.00 2016-06-13 18:24:02.875 165 12606.85 67.65 54477.15 88888.00 2016-06-13 18:24:03.000 165 12606.88 67.67 54477.15 88888.00 2016-06-13 18:24:03.125 165 12606.85 67.65 54477.15 88888.00 2016-06-13 18:24:03.250 165 12606.83 67.62 54477.15 88888.00 2016-06-13 18:24:03.375 165 12606.83 67.62 54477.12 88888.00 2016-06-13 18:24:03.500 165 12606.90 67.67 54477.12 88888.00 2016-06-13 18:24:03.625 165 12606.92 67.67 54477.12 88888.00 2016-06-13 18:24:03.750 165 12606.90 67.67 54477.12 88888.00 2016-06-13 18:24:03.875 165 12606.90 67.65 54477.12 88888.00 2016-06-13 18:24:04.000 165 12606.95 67.67 54477.12 88888.00 2016-06-13 18:24:04.125 165 12606.95 67.67 54477.12 88888.00 2016-06-13 18:24:04.250 165 12606.90 67.65 54477.10 88888.00 2016-06-13 18:24:04.375 165 12606.90 67.67 54477.12 88888.00 2016-06-13 18:24:04.500 165 12606.88 67.67 54477.10 88888.00 2016-06-13 18:24:04.625 165 12606.83 67.70 54477.10 88888.00 2016-06-13 18:24:04.750 165 12606.85 67.67 54477.12 88888.00 2016-06-13 18:24:04.875 165 12606.90 67.65 54477.12 88888.00 2016-06-13 18:24:05.000 165 12606.95 67.65 54477.07 88888.00 2016-06-13 18:24:05.125 165 12606.92 67.67 54477.10 88888.00 2016-06-13 18:24:05.250 165 12606.88 67.65 54477.12 88888.00 2016-06-13 18:24:05.375 165 12606.90 67.65 54477.12 88888.00 2016-06-13 18:24:05.500 165 12606.90 67.65 54477.15 88888.00 2016-06-13 18:24:05.625 165 12606.98 67.62 54477.15 88888.00 2016-06-13 18:24:05.750 165 12607.00 67.62 54477.15 88888.00 2016-06-13 18:24:05.875 165 12606.95 67.60 54477.12 88888.00 2016-06-13 18:24:06.000 165 12606.92 67.58 54477.10 88888.00 2016-06-13 18:24:06.125 165 12606.90 67.58 54477.12 88888.00 2016-06-13 18:24:06.250 165 12606.92 67.58 54477.12 88888.00 2016-06-13 18:24:06.375 165 12607.00 67.58 54477.10 88888.00 2016-06-13 18:24:06.500 165 12607.02 67.55 54477.10 88888.00 2016-06-13 18:24:06.625 165 12607.05 67.60 54477.10 88888.00 2016-06-13 18:24:06.750 165 12607.00 67.58 54477.15 88888.00 2016-06-13 18:24:06.875 165 12607.05 67.58 54477.15 88888.00 2016-06-13 18:24:07.000 165 12607.12 67.60 54477.12 88888.00 2016-06-13 18:24:07.125 165 12607.10 67.60 54477.10 88888.00 2016-06-13 18:24:07.250 165 12607.05 67.58 54477.07 88888.00 2016-06-13 18:24:07.375 165 12607.05 67.58 54477.10 88888.00 2016-06-13 18:24:07.500 165 12607.05 67.58 54477.10 88888.00 2016-06-13 18:24:07.625 165 12607.00 67.55 54477.12 88888.00 2016-06-13 18:24:07.750 165 12606.98 67.55 54477.10 88888.00 2016-06-13 18:24:07.875 165 12607.02 67.55 54477.10 88888.00 2016-06-13 18:24:08.000 165 12607.00 67.53 54477.10 88888.00 2016-06-13 18:24:08.125 165 12606.98 67.53 54477.10 88888.00 2016-06-13 18:24:08.250 165 12607.00 67.53 54477.12 88888.00 2016-06-13 18:24:08.375 165 12606.98 67.53 54477.12 88888.00 2016-06-13 18:24:08.500 165 12606.95 67.53 54477.12 88888.00 2016-06-13 18:24:08.625 165 12606.95 67.55 54477.10 88888.00 2016-06-13 18:24:08.750 165 12607.00 67.55 54477.10 88888.00 2016-06-13 18:24:08.875 165 12607.02 67.55 54477.07 88888.00 2016-06-13 18:24:09.000 165 12607.05 67.55 54477.10 88888.00 2016-06-13 18:24:09.125 165 12607.05 67.50 54477.15 88888.00 2016-06-13 18:24:09.250 165 12607.02 67.50 54477.12 88888.00 2016-06-13 18:24:09.375 165 12607.00 67.53 54477.12 88888.00 2016-06-13 18:24:09.500 165 12606.98 67.47 54477.12 88888.00 2016-06-13 18:24:09.625 165 12606.95 67.45 54477.12 88888.00 2016-06-13 18:24:09.750 165 12607.00 67.47 54477.15 88888.00 2016-06-13 18:24:09.875 165 12607.00 67.45 54477.12 88888.00 2016-06-13 18:24:10.000 165 12607.00 67.42 54477.10 88888.00 2016-06-13 18:24:10.125 165 12607.00 67.42 54477.12 88888.00 2016-06-13 18:24:10.250 165 12607.00 67.45 54477.15 88888.00 2016-06-13 18:24:10.375 165 12607.10 67.47 54477.15 88888.00 2016-06-13 18:24:10.500 165 12607.15 67.50 54477.15 88888.00 2016-06-13 18:24:10.625 165 12607.12 67.47 54477.15 88888.00 2016-06-13 18:24:10.750 165 12607.10 67.50 54477.15 88888.00 2016-06-13 18:24:10.875 165 12607.10 67.47 54477.12 88888.00 2016-06-13 18:24:11.000 165 12607.08 67.45 54477.10 88888.00 2016-06-13 18:24:11.125 165 12607.08 67.42 54477.12 88888.00 2016-06-13 18:24:11.250 165 12607.05 67.42 54477.12 88888.00 2016-06-13 18:24:11.375 165 12607.05 67.45 54477.12 88888.00 2016-06-13 18:24:11.500 165 12606.98 67.45 54477.15 88888.00 2016-06-13 18:24:11.625 165 12606.98 67.42 54477.15 88888.00 2016-06-13 18:24:11.750 165 12607.00 67.45 54477.12 88888.00 2016-06-13 18:24:11.875 165 12607.08 67.47 54477.12 88888.00 2016-06-13 18:24:12.000 165 12607.10 67.42 54477.10 88888.00 2016-06-13 18:24:12.125 165 12607.05 67.42 54477.12 88888.00 2016-06-13 18:24:12.250 165 12606.98 67.42 54477.10 88888.00 2016-06-13 18:24:12.375 165 12607.02 67.45 54477.12 88888.00 2016-06-13 18:24:12.500 165 12607.10 67.45 54477.12 88888.00 2016-06-13 18:24:12.625 165 12607.12 67.42 54477.10 88888.00 2016-06-13 18:24:12.750 165 12607.10 67.45 54477.10 88888.00 2016-06-13 18:24:12.875 165 12607.08 67.45 54477.12 88888.00 2016-06-13 18:24:13.000 165 12607.08 67.47 54477.12 88888.00 2016-06-13 18:24:13.125 165 12607.08 67.42 54477.12 88888.00 2016-06-13 18:24:13.250 165 12607.02 67.45 54477.12 88888.00 2016-06-13 18:24:13.375 165 12607.02 67.45 54477.12 88888.00 2016-06-13 18:24:13.500 165 12607.05 67.47 54477.10 88888.00 2016-06-13 18:24:13.625 165 12607.12 67.47 54477.10 88888.00 2016-06-13 18:24:13.750 165 12607.12 67.45 54477.12 88888.00 2016-06-13 18:24:13.875 165 12607.12 67.45 54477.12 88888.00 2016-06-13 18:24:14.000 165 12607.12 67.42 54477.12 88888.00 2016-06-13 18:24:14.125 165 12607.10 67.42 54477.12 88888.00 2016-06-13 18:24:14.250 165 12607.15 67.45 54477.12 88888.00 2016-06-13 18:24:14.375 165 12607.20 67.47 54477.15 88888.00 2016-06-13 18:24:14.500 165 12607.12 67.45 54477.18 88888.00 2016-06-13 18:24:14.625 165 12607.08 67.45 54477.15 88888.00 2016-06-13 18:24:14.750 165 12607.08 67.45 54477.12 88888.00 2016-06-13 18:24:14.875 165 12607.05 67.42 54477.10 88888.00 2016-06-13 18:24:15.000 165 12607.02 67.45 54477.12 88888.00 2016-06-13 18:24:15.125 165 12607.08 67.45 54477.12 88888.00 2016-06-13 18:24:15.250 165 12607.12 67.45 54477.15 88888.00 2016-06-13 18:24:15.375 165 12607.15 67.47 54477.15 88888.00 2016-06-13 18:24:15.500 165 12607.15 67.45 54477.15 88888.00 2016-06-13 18:24:15.625 165 12607.12 67.42 54477.15 88888.00 2016-06-13 18:24:15.750 165 12607.12 67.42 54477.12 88888.00 2016-06-13 18:24:15.875 165 12607.15 67.45 54477.12 88888.00 2016-06-13 18:24:16.000 165 12607.17 67.47 54477.12 88888.00 2016-06-13 18:24:16.125 165 12607.20 67.45 54477.15 88888.00 2016-06-13 18:24:16.250 165 12607.17 67.42 54477.12 88888.00 2016-06-13 18:24:16.375 165 12607.20 67.42 54477.12 88888.00 2016-06-13 18:24:16.500 165 12607.17 67.45 54477.10 88888.00 2016-06-13 18:24:16.625 165 12607.20 67.45 54477.12 88888.00 2016-06-13 18:24:16.750 165 12607.20 67.42 54477.10 88888.00 2016-06-13 18:24:16.875 165 12607.17 67.42 54477.10 88888.00 2016-06-13 18:24:17.000 165 12607.17 67.42 54477.10 88888.00 2016-06-13 18:24:17.125 165 12607.20 67.47 54477.15 88888.00 2016-06-13 18:24:17.250 165 12607.15 67.45 54477.15 88888.00 2016-06-13 18:24:17.375 165 12607.10 67.42 54477.18 88888.00 2016-06-13 18:24:17.500 165 12607.15 67.42 54477.15 88888.00 2016-06-13 18:24:17.625 165 12607.20 67.45 54477.15 88888.00 2016-06-13 18:24:17.750 165 12607.17 67.42 54477.15 88888.00 2016-06-13 18:24:17.875 165 12607.10 67.42 54477.15 88888.00 2016-06-13 18:24:18.000 165 12607.08 67.42 54477.12 88888.00 2016-06-13 18:24:18.125 165 12607.08 67.45 54477.15 88888.00 2016-06-13 18:24:18.250 165 12607.10 67.45 54477.20 88888.00 2016-06-13 18:24:18.375 165 12607.17 67.45 54477.18 88888.00 2016-06-13 18:24:18.500 165 12607.20 67.42 54477.15 88888.00 2016-06-13 18:24:18.625 165 12607.23 67.45 54477.12 88888.00 2016-06-13 18:24:18.750 165 12607.20 67.42 54477.15 88888.00 2016-06-13 18:24:18.875 165 12607.15 67.42 54477.18 88888.00 2016-06-13 18:24:19.000 165 12607.10 67.40 54477.15 88888.00 2016-06-13 18:24:19.125 165 12607.08 67.40 54477.15 88888.00 2016-06-13 18:24:19.250 165 12607.10 67.38 54477.15 88888.00 2016-06-13 18:24:19.375 165 12607.12 67.40 54477.15 88888.00 2016-06-13 18:24:19.500 165 12607.15 67.40 54477.15 88888.00 2016-06-13 18:24:19.625 165 12607.20 67.42 54477.12 88888.00 2016-06-13 18:24:19.750 165 12607.15 67.45 54477.12 88888.00 2016-06-13 18:24:19.875 165 12607.17 67.45 54477.12 88888.00 2016-06-13 18:24:20.000 165 12607.17 67.42 54477.10 88888.00 2016-06-13 18:24:20.125 165 12607.20 67.42 54477.12 88888.00 2016-06-13 18:24:20.250 165 12607.17 67.42 54477.15 88888.00 2016-06-13 18:24:20.375 165 12607.20 67.45 54477.10 88888.00 2016-06-13 18:24:20.500 165 12607.17 67.45 54477.07 88888.00 2016-06-13 18:24:20.625 165 12607.15 67.42 54477.10 88888.00 2016-06-13 18:24:20.750 165 12607.20 67.45 54477.10 88888.00 2016-06-13 18:24:20.875 165 12607.17 67.45 54477.15 88888.00 2016-06-13 18:24:21.000 165 12607.15 67.45 54477.12 88888.00 2016-06-13 18:24:21.125 165 12607.12 67.42 54477.12 88888.00 2016-06-13 18:24:21.250 165 12607.12 67.45 54477.10 88888.00 2016-06-13 18:24:21.375 165 12607.17 67.47 54477.10 88888.00 2016-06-13 18:24:21.500 165 12607.25 67.45 54477.07 88888.00 2016-06-13 18:24:21.625 165 12607.27 67.42 54477.07 88888.00 2016-06-13 18:24:21.750 165 12607.27 67.45 54477.10 88888.00 2016-06-13 18:24:21.875 165 12607.23 67.45 54477.10 88888.00 2016-06-13 18:24:22.000 165 12607.25 67.45 54477.07 88888.00 2016-06-13 18:24:22.125 165 12607.25 67.45 54477.10 88888.00 2016-06-13 18:24:22.250 165 12607.20 67.42 54477.10 88888.00 2016-06-13 18:24:22.375 165 12607.15 67.42 54477.12 88888.00 2016-06-13 18:24:22.500 165 12607.15 67.40 54477.10 88888.00 2016-06-13 18:24:22.625 165 12607.20 67.42 54477.10 88888.00 2016-06-13 18:24:22.750 165 12607.20 67.45 54477.07 88888.00 2016-06-13 18:24:22.875 165 12607.23 67.45 54477.10 88888.00 2016-06-13 18:24:23.000 165 12607.23 67.45 54477.10 88888.00 2016-06-13 18:24:23.125 165 12607.20 67.42 54477.12 88888.00 2016-06-13 18:24:23.250 165 12607.23 67.42 54477.12 88888.00 2016-06-13 18:24:23.375 165 12607.27 67.45 54477.12 88888.00 2016-06-13 18:24:23.500 165 12607.23 67.42 54477.12 88888.00 2016-06-13 18:24:23.625 165 12607.23 67.42 54477.12 88888.00 2016-06-13 18:24:23.750 165 12607.25 67.45 54477.10 88888.00 2016-06-13 18:24:23.875 165 12607.25 67.42 54477.15 88888.00 2016-06-13 18:24:24.000 165 12607.23 67.42 54477.12 88888.00 2016-06-13 18:24:24.125 165 12607.20 67.47 54477.18 88888.00 2016-06-13 18:24:24.250 165 12607.17 67.47 54477.18 88888.00 2016-06-13 18:24:24.375 165 12607.17 67.45 54477.15 88888.00 2016-06-13 18:24:24.500 165 12607.15 67.45 54477.12 88888.00 2016-06-13 18:24:24.625 165 12607.17 67.45 54477.12 88888.00 2016-06-13 18:24:24.750 165 12607.20 67.42 54477.15 88888.00 2016-06-13 18:24:24.875 165 12607.25 67.42 54477.15 88888.00 2016-06-13 18:24:25.000 165 12607.30 67.40 54477.12 88888.00 2016-06-13 18:24:25.125 165 12607.30 67.38 54477.12 88888.00 2016-06-13 18:24:25.250 165 12607.33 67.40 54477.12 88888.00 2016-06-13 18:24:25.375 165 12607.33 67.40 54477.10 88888.00 2016-06-13 18:24:25.500 165 12607.30 67.40 54477.12 88888.00 2016-06-13 18:24:25.625 165 12607.27 67.40 54477.12 88888.00 2016-06-13 18:24:25.750 165 12607.25 67.42 54477.15 88888.00 2016-06-13 18:24:25.875 165 12607.25 67.40 54477.15 88888.00 2016-06-13 18:24:26.000 165 12607.25 67.38 54477.12 88888.00 2016-06-13 18:24:26.125 165 12607.23 67.40 54477.15 88888.00 2016-06-13 18:24:26.250 165 12607.20 67.40 54477.15 88888.00 2016-06-13 18:24:26.375 165 12607.20 67.40 54477.15 88888.00 2016-06-13 18:24:26.500 165 12607.23 67.40 54477.15 88888.00 2016-06-13 18:24:26.625 165 12607.25 67.40 54477.12 88888.00 2016-06-13 18:24:26.750 165 12607.27 67.42 54477.12 88888.00 2016-06-13 18:24:26.875 165 12607.30 67.42 54477.15 88888.00 2016-06-13 18:24:27.000 165 12607.27 67.42 54477.15 88888.00 2016-06-13 18:24:27.125 165 12607.23 67.42 54477.15 88888.00 2016-06-13 18:24:27.250 165 12607.20 67.40 54477.15 88888.00 2016-06-13 18:24:27.375 165 12607.20 67.40 54477.15 88888.00 2016-06-13 18:24:27.500 165 12607.23 67.42 54477.15 88888.00 2016-06-13 18:24:27.625 165 12607.20 67.45 54477.15 88888.00 2016-06-13 18:24:27.750 165 12607.20 67.45 54477.12 88888.00 2016-06-13 18:24:27.875 165 12607.23 67.40 54477.15 88888.00 2016-06-13 18:24:28.000 165 12607.27 67.40 54477.12 88888.00 2016-06-13 18:24:28.125 165 12607.27 67.42 54477.15 88888.00 2016-06-13 18:24:28.250 165 12607.17 67.40 54477.12 88888.00 2016-06-13 18:24:28.375 165 12607.17 67.40 54477.12 88888.00 2016-06-13 18:24:28.500 165 12607.23 67.38 54477.12 88888.00 2016-06-13 18:24:28.625 165 12607.25 67.40 54477.12 88888.00 2016-06-13 18:24:28.750 165 12607.25 67.40 54477.12 88888.00 2016-06-13 18:24:28.875 165 12607.27 67.40 54477.15 88888.00 2016-06-13 18:24:29.000 165 12607.25 67.38 54477.15 88888.00 2016-06-13 18:24:29.125 165 12607.25 67.38 54477.15 88888.00 2016-06-13 18:24:29.250 165 12607.25 67.35 54477.12 88888.00 2016-06-13 18:24:29.375 165 12607.20 67.33 54477.12 88888.00 2016-06-13 18:24:29.500 165 12607.20 67.35 54477.15 88888.00 2016-06-13 18:24:29.625 165 12607.25 67.35 54477.18 88888.00 2016-06-13 18:24:29.750 165 12607.27 67.38 54477.18 88888.00 2016-06-13 18:24:29.875 165 12607.30 67.40 54477.15 88888.00 2016-06-13 18:24:30.000 165 12607.27 67.40 54477.15 88888.00 2016-06-13 18:24:30.125 165 12607.23 67.40 54477.15 88888.00 2016-06-13 18:24:30.250 165 12607.25 67.35 54477.18 88888.00 2016-06-13 18:24:30.375 165 12607.33 67.38 54477.15 88888.00 2016-06-13 18:24:30.500 165 12607.27 67.38 54477.18 88888.00 2016-06-13 18:24:30.625 165 12607.23 67.35 54477.15 88888.00 2016-06-13 18:24:30.750 165 12607.23 67.35 54477.15 88888.00 2016-06-13 18:24:30.875 165 12607.27 67.35 54477.12 88888.00 2016-06-13 18:24:31.000 165 12607.30 67.35 54477.12 88888.00 2016-06-13 18:24:31.125 165 12607.27 67.35 54477.15 88888.00 2016-06-13 18:24:31.250 165 12607.23 67.35 54477.12 88888.00 2016-06-13 18:24:31.375 165 12607.20 67.40 54477.15 88888.00 2016-06-13 18:24:31.500 165 12607.23 67.35 54477.18 88888.00 2016-06-13 18:24:31.625 165 12607.20 67.35 54477.15 88888.00 2016-06-13 18:24:31.750 165 12607.23 67.35 54477.18 88888.00 2016-06-13 18:24:31.875 165 12607.25 67.38 54477.15 88888.00 2016-06-13 18:24:32.000 165 12607.25 67.38 54477.15 88888.00 2016-06-13 18:24:32.125 165 12607.25 67.38 54477.15 88888.00 2016-06-13 18:24:32.250 165 12607.27 67.33 54477.18 88888.00 2016-06-13 18:24:32.375 165 12607.30 67.35 54477.15 88888.00 2016-06-13 18:24:32.500 165 12607.33 67.35 54477.15 88888.00 2016-06-13 18:24:32.625 165 12607.33 67.38 54477.18 88888.00 2016-06-13 18:24:32.750 165 12607.38 67.38 54477.15 88888.00 2016-06-13 18:24:32.875 165 12607.38 67.33 54477.18 88888.00 2016-06-13 18:24:33.000 165 12607.33 67.33 54477.15 88888.00 2016-06-13 18:24:33.125 165 12607.30 67.35 54477.15 88888.00 2016-06-13 18:24:33.250 165 12607.35 67.33 54477.15 88888.00 2016-06-13 18:24:33.375 165 12607.33 67.30 54477.12 88888.00 2016-06-13 18:24:33.500 165 12607.30 67.33 54477.12 88888.00 2016-06-13 18:24:33.625 165 12607.27 67.35 54477.12 88888.00 2016-06-13 18:24:33.750 165 12607.30 67.35 54477.15 88888.00 2016-06-13 18:24:33.875 165 12607.30 67.40 54477.15 88888.00 2016-06-13 18:24:34.000 165 12607.30 67.40 54477.15 88888.00 2016-06-13 18:24:34.125 165 12607.25 67.38 54477.12 88888.00 2016-06-13 18:24:34.250 165 12607.25 67.35 54477.15 88888.00 2016-06-13 18:24:34.375 165 12607.30 67.38 54477.12 88888.00 2016-06-13 18:24:34.500 165 12607.27 67.38 54477.15 88888.00 2016-06-13 18:24:34.625 165 12607.30 67.35 54477.15 88888.00 2016-06-13 18:24:34.750 165 12607.33 67.35 54477.15 88888.00 2016-06-13 18:24:34.875 165 12607.38 67.38 54477.18 88888.00 2016-06-13 18:24:35.000 165 12607.38 67.38 54477.12 88888.00 2016-06-13 18:24:35.125 165 12607.42 67.35 54477.12 88888.00 2016-06-13 18:24:35.250 165 12607.45 67.35 54477.15 88888.00 2016-06-13 18:24:35.375 165 12607.42 67.35 54477.15 88888.00 2016-06-13 18:24:35.500 165 12607.35 67.35 54477.15 88888.00 2016-06-13 18:24:35.625 165 12607.33 67.38 54477.15 88888.00 2016-06-13 18:24:35.750 165 12607.30 67.40 54477.15 88888.00 2016-06-13 18:24:35.875 165 12607.30 67.38 54477.15 88888.00 2016-06-13 18:24:36.000 165 12607.25 67.35 54477.12 88888.00 2016-06-13 18:24:36.125 165 12607.27 67.33 54477.12 88888.00 2016-06-13 18:24:36.250 165 12607.30 67.30 54477.12 88888.00 2016-06-13 18:24:36.375 165 12607.38 67.33 54477.15 88888.00 2016-06-13 18:24:36.500 165 12607.33 67.35 54477.15 88888.00 2016-06-13 18:24:36.625 165 12607.27 67.35 54477.10 88888.00 2016-06-13 18:24:36.750 165 12607.27 67.35 54477.12 88888.00 2016-06-13 18:24:36.875 165 12607.30 67.35 54477.12 88888.00 2016-06-13 18:24:37.000 165 12607.33 67.33 54477.12 88888.00 2016-06-13 18:24:37.125 165 12607.33 67.35 54477.15 88888.00 2016-06-13 18:24:37.250 165 12607.30 67.35 54477.15 88888.00 2016-06-13 18:24:37.375 165 12607.33 67.35 54477.15 88888.00 2016-06-13 18:24:37.500 165 12607.27 67.38 54477.15 88888.00 2016-06-13 18:24:37.625 165 12607.33 67.38 54477.12 88888.00 2016-06-13 18:24:37.750 165 12607.38 67.38 54477.12 88888.00 2016-06-13 18:24:37.875 165 12607.38 67.38 54477.15 88888.00 2016-06-13 18:24:38.000 165 12607.33 67.38 54477.12 88888.00 2016-06-13 18:24:38.125 165 12607.27 67.42 54477.15 88888.00 2016-06-13 18:24:38.250 165 12607.25 67.38 54477.12 88888.00 2016-06-13 18:24:38.375 165 12607.25 67.35 54477.10 88888.00 2016-06-13 18:24:38.500 165 12607.27 67.38 54477.12 88888.00 2016-06-13 18:24:38.625 165 12607.30 67.38 54477.12 88888.00 2016-06-13 18:24:38.750 165 12607.33 67.35 54477.12 88888.00 2016-06-13 18:24:38.875 165 12607.38 67.35 54477.10 88888.00 2016-06-13 18:24:39.000 165 12607.42 67.35 54477.12 88888.00 2016-06-13 18:24:39.125 165 12607.35 67.33 54477.15 88888.00 2016-06-13 18:24:39.250 165 12607.33 67.35 54477.15 88888.00 2016-06-13 18:24:39.375 165 12607.45 67.38 54477.15 88888.00 2016-06-13 18:24:39.500 165 12607.45 67.40 54477.15 88888.00 2016-06-13 18:24:39.625 165 12607.40 67.38 54477.18 88888.00 2016-06-13 18:24:39.750 165 12607.38 67.38 54477.12 88888.00 2016-06-13 18:24:39.875 165 12607.40 67.40 54477.12 88888.00 2016-06-13 18:24:40.000 165 12607.45 67.40 54477.15 88888.00 2016-06-13 18:24:40.125 165 12607.45 67.38 54477.15 88888.00 2016-06-13 18:24:40.250 165 12607.42 67.40 54477.18 88888.00 2016-06-13 18:24:40.375 165 12607.45 67.42 54477.12 88888.00 2016-06-13 18:24:40.500 165 12607.45 67.42 54477.10 88888.00 2016-06-13 18:24:40.625 165 12607.45 67.40 54477.12 88888.00 2016-06-13 18:24:40.750 165 12607.45 67.42 54477.15 88888.00 2016-06-13 18:24:40.875 165 12607.42 67.42 54477.15 88888.00 2016-06-13 18:24:41.000 165 12607.42 67.42 54477.15 88888.00 2016-06-13 18:24:41.125 165 12607.42 67.42 54477.15 88888.00 2016-06-13 18:24:41.250 165 12607.42 67.40 54477.18 88888.00 2016-06-13 18:24:41.375 165 12607.50 67.42 54477.18 88888.00 2016-06-13 18:24:41.500 165 12607.45 67.40 54477.15 88888.00 2016-06-13 18:24:41.625 165 12607.40 67.38 54477.12 88888.00 2016-06-13 18:24:41.750 165 12607.42 67.40 54477.12 88888.00 2016-06-13 18:24:41.875 165 12607.42 67.38 54477.12 88888.00 2016-06-13 18:24:42.000 165 12607.48 67.35 54477.10 88888.00 2016-06-13 18:24:42.125 165 12607.48 67.38 54477.12 88888.00 2016-06-13 18:24:42.250 165 12607.40 67.38 54477.15 88888.00 2016-06-13 18:24:42.375 165 12607.42 67.35 54477.12 88888.00 2016-06-13 18:24:42.500 165 12607.45 67.35 54477.15 88888.00 2016-06-13 18:24:42.625 165 12607.42 67.38 54477.15 88888.00 2016-06-13 18:24:42.750 165 12607.45 67.40 54477.15 88888.00 2016-06-13 18:24:42.875 165 12607.48 67.38 54477.15 88888.00 2016-06-13 18:24:43.000 165 12607.45 67.38 54477.12 88888.00 2016-06-13 18:24:43.125 165 12607.45 67.38 54477.12 88888.00 2016-06-13 18:24:43.250 165 12607.40 67.38 54477.12 88888.00 2016-06-13 18:24:43.375 165 12607.42 67.35 54477.15 88888.00 2016-06-13 18:24:43.500 165 12607.40 67.38 54477.10 88888.00 2016-06-13 18:24:43.625 165 12607.40 67.38 54477.15 88888.00 2016-06-13 18:24:43.750 165 12607.45 67.40 54477.12 88888.00 2016-06-13 18:24:43.875 165 12607.50 67.40 54477.12 88888.00 2016-06-13 18:24:44.000 165 12607.50 67.38 54477.12 88888.00 2016-06-13 18:24:44.125 165 12607.45 67.38 54477.12 88888.00 2016-06-13 18:24:44.250 165 12607.42 67.40 54477.10 88888.00 2016-06-13 18:24:44.375 165 12607.45 67.40 54477.12 88888.00 2016-06-13 18:24:44.500 165 12607.42 67.38 54477.10 88888.00 2016-06-13 18:24:44.625 165 12607.42 67.38 54477.12 88888.00 2016-06-13 18:24:44.750 165 12607.35 67.38 54477.12 88888.00 2016-06-13 18:24:44.875 165 12607.42 67.38 54477.15 88888.00 2016-06-13 18:24:45.000 165 12607.42 67.38 54477.12 88888.00 2016-06-13 18:24:45.125 165 12607.38 67.35 54477.12 88888.00 2016-06-13 18:24:45.250 165 12607.35 67.35 54477.10 88888.00 2016-06-13 18:24:45.375 165 12607.33 67.35 54477.12 88888.00 2016-06-13 18:24:45.500 165 12607.35 67.35 54477.12 88888.00 2016-06-13 18:24:45.625 165 12607.40 67.38 54477.15 88888.00 2016-06-13 18:24:45.750 165 12607.42 67.38 54477.12 88888.00 2016-06-13 18:24:45.875 165 12607.45 67.35 54477.12 88888.00 2016-06-13 18:24:46.000 165 12607.48 67.38 54477.07 88888.00 2016-06-13 18:24:46.125 165 12607.52 67.33 54477.07 88888.00 2016-06-13 18:24:46.250 165 12607.52 67.33 54477.12 88888.00 2016-06-13 18:24:46.375 165 12607.55 67.38 54477.12 88888.00 2016-06-13 18:24:46.500 165 12607.60 67.38 54477.10 88888.00 2016-06-13 18:24:46.625 165 12607.62 67.35 54477.12 88888.00 2016-06-13 18:24:46.750 165 12607.52 67.30 54477.10 88888.00 2016-06-13 18:24:46.875 165 12607.50 67.33 54477.12 88888.00 2016-06-13 18:24:47.000 165 12607.52 67.33 54477.10 88888.00 2016-06-13 18:24:47.125 165 12607.52 67.33 54477.15 88888.00 2016-06-13 18:24:47.250 165 12607.50 67.33 54477.15 88888.00 2016-06-13 18:24:47.375 165 12607.45 67.30 54477.12 88888.00 2016-06-13 18:24:47.500 165 12607.45 67.28 54477.10 88888.00 2016-06-13 18:24:47.625 165 12607.50 67.30 54477.12 88888.00 2016-06-13 18:24:47.750 165 12607.48 67.30 54477.15 88888.00 2016-06-13 18:24:47.875 165 12607.42 67.33 54477.10 88888.00 2016-06-13 18:24:48.000 165 12607.45 67.33 54477.10 88888.00 2016-06-13 18:24:48.125 165 12607.50 67.28 54477.15 88888.00 2016-06-13 18:24:48.250 165 12607.52 67.35 54477.12 88888.00 2016-06-13 18:24:48.375 165 12607.50 67.35 54477.10 88888.00 2016-06-13 18:24:48.500 165 12607.45 67.35 54477.10 88888.00 2016-06-13 18:24:48.625 165 12607.48 67.33 54477.12 88888.00 2016-06-13 18:24:48.750 165 12607.50 67.30 54477.10 88888.00 2016-06-13 18:24:48.875 165 12607.52 67.28 54477.12 88888.00 2016-06-13 18:24:49.000 165 12607.48 67.33 54477.12 88888.00 2016-06-13 18:24:49.125 165 12607.50 67.35 54477.12 88888.00 2016-06-13 18:24:49.250 165 12607.52 67.33 54477.10 88888.00 2016-06-13 18:24:49.375 165 12607.55 67.30 54477.10 88888.00 2016-06-13 18:24:49.500 165 12607.58 67.30 54477.10 88888.00 2016-06-13 18:24:49.625 165 12607.60 67.30 54477.10 88888.00 2016-06-13 18:24:49.750 165 12607.58 67.30 54477.07 88888.00 2016-06-13 18:24:49.875 165 12607.55 67.28 54477.07 88888.00 2016-06-13 18:24:50.000 165 12607.52 67.28 54477.07 88888.00 2016-06-13 18:24:50.125 165 12607.50 67.28 54477.10 88888.00 2016-06-13 18:24:50.250 165 12607.48 67.28 54477.10 88888.00 2016-06-13 18:24:50.375 165 12607.48 67.28 54477.10 88888.00 2016-06-13 18:24:50.500 165 12607.50 67.28 54477.07 88888.00 2016-06-13 18:24:50.625 165 12607.52 67.33 54477.07 88888.00 2016-06-13 18:24:50.750 165 12607.48 67.33 54477.10 88888.00 2016-06-13 18:24:50.875 165 12607.45 67.33 54477.07 88888.00 2016-06-13 18:24:51.000 165 12607.52 67.30 54477.07 88888.00 2016-06-13 18:24:51.125 165 12607.60 67.33 54477.07 88888.00 2016-06-13 18:24:51.250 165 12607.65 67.30 54477.10 88888.00 2016-06-13 18:24:51.375 165 12607.65 67.30 54477.12 88888.00 2016-06-13 18:24:51.500 165 12607.55 67.30 54477.10 88888.00 2016-06-13 18:24:51.625 165 12607.55 67.30 54477.10 88888.00 2016-06-13 18:24:51.750 165 12607.60 67.30 54477.07 88888.00 2016-06-13 18:24:51.875 165 12607.60 67.30 54477.10 88888.00 2016-06-13 18:24:52.000 165 12607.52 67.28 54477.10 88888.00 2016-06-13 18:24:52.125 165 12607.52 67.28 54477.10 88888.00 2016-06-13 18:24:52.250 165 12607.52 67.28 54477.10 88888.00 2016-06-13 18:24:52.375 165 12607.50 67.30 54477.10 88888.00 2016-06-13 18:24:52.500 165 12607.52 67.28 54477.07 88888.00 2016-06-13 18:24:52.625 165 12607.58 67.28 54477.10 88888.00 2016-06-13 18:24:52.750 165 12607.58 67.25 54477.10 88888.00 2016-06-13 18:24:52.875 165 12607.58 67.22 54477.07 88888.00 2016-06-13 18:24:53.000 165 12607.55 67.25 54477.07 88888.00 2016-06-13 18:24:53.125 165 12607.50 67.25 54477.05 88888.00 2016-06-13 18:24:53.250 165 12607.55 67.22 54477.07 88888.00 2016-06-13 18:24:53.375 165 12607.58 67.25 54477.10 88888.00 2016-06-13 18:24:53.500 165 12607.58 67.25 54477.10 88888.00 2016-06-13 18:24:53.625 165 12607.55 67.28 54477.10 88888.00 2016-06-13 18:24:53.750 165 12607.60 67.28 54477.10 88888.00 2016-06-13 18:24:53.875 165 12607.60 67.22 54477.10 88888.00 2016-06-13 18:24:54.000 165 12607.60 67.22 54477.10 88888.00 2016-06-13 18:24:54.125 165 12607.62 67.28 54477.07 88888.00 2016-06-13 18:24:54.250 165 12607.65 67.25 54477.10 88888.00 2016-06-13 18:24:54.375 165 12607.60 67.25 54477.07 88888.00 2016-06-13 18:24:54.500 165 12607.52 67.22 54477.07 88888.00 2016-06-13 18:24:54.625 165 12607.52 67.28 54477.10 88888.00 2016-06-13 18:24:54.750 165 12607.55 67.28 54477.07 88888.00 2016-06-13 18:24:54.875 165 12607.60 67.25 54477.07 88888.00 2016-06-13 18:24:55.000 165 12607.62 67.25 54477.07 88888.00 2016-06-13 18:24:55.125 165 12607.58 67.25 54477.10 88888.00 2016-06-13 18:24:55.250 165 12607.50 67.22 54477.10 88888.00 2016-06-13 18:24:55.375 165 12607.52 67.20 54477.10 88888.00 2016-06-13 18:24:55.500 165 12607.55 67.20 54477.10 88888.00 2016-06-13 18:24:55.625 165 12607.55 67.17 54477.10 88888.00 2016-06-13 18:24:55.750 165 12607.52 67.22 54477.07 88888.00 2016-06-13 18:24:55.875 165 12607.50 67.22 54477.10 88888.00 2016-06-13 18:24:56.000 165 12607.48 67.22 54477.10 88888.00 2016-06-13 18:24:56.125 165 12607.48 67.25 54477.10 88888.00 2016-06-13 18:24:56.250 165 12607.48 67.25 54477.10 88888.00 2016-06-13 18:24:56.375 165 12607.48 67.22 54477.10 88888.00 2016-06-13 18:24:56.500 165 12607.40 67.22 54477.10 88888.00 2016-06-13 18:24:56.625 165 12607.42 67.22 54477.10 88888.00 2016-06-13 18:24:56.750 165 12607.48 67.22 54477.12 88888.00 2016-06-13 18:24:56.875 165 12607.50 67.22 54477.12 88888.00 2016-06-13 18:24:57.000 165 12607.55 67.22 54477.10 88888.00 2016-06-13 18:24:57.125 165 12607.52 67.25 54477.12 88888.00 2016-06-13 18:24:57.250 165 12607.50 67.20 54477.12 88888.00 2016-06-13 18:24:57.375 165 12607.52 67.22 54477.10 88888.00 2016-06-13 18:24:57.500 165 12607.55 67.22 54477.10 88888.00 2016-06-13 18:24:57.625 165 12607.50 67.22 54477.12 88888.00 2016-06-13 18:24:57.750 165 12607.52 67.20 54477.07 88888.00 2016-06-13 18:24:57.875 165 12607.58 67.22 54477.07 88888.00 2016-06-13 18:24:58.000 165 12607.62 67.22 54477.07 88888.00 2016-06-13 18:24:58.125 165 12607.58 67.22 54477.12 88888.00 2016-06-13 18:24:58.250 165 12607.52 67.22 54477.15 88888.00 2016-06-13 18:24:58.375 165 12607.55 67.20 54477.10 88888.00 2016-06-13 18:24:58.500 165 12607.52 67.20 54477.10 88888.00 2016-06-13 18:24:58.625 165 12607.48 67.22 54477.10 88888.00 2016-06-13 18:24:58.750 165 12607.55 67.22 54477.12 88888.00 2016-06-13 18:24:58.875 165 12607.55 67.20 54477.10 88888.00 2016-06-13 18:24:59.000 165 12607.55 67.17 54477.10 88888.00 2016-06-13 18:24:59.125 165 12607.52 67.17 54477.10 88888.00 2016-06-13 18:24:59.250 165 12607.55 67.17 54477.10 88888.00 2016-06-13 18:24:59.375 165 12607.58 67.20 54477.10 88888.00 2016-06-13 18:24:59.500 165 12607.58 67.20 54477.10 88888.00 2016-06-13 18:24:59.625 165 12607.62 67.20 54477.10 88888.00 2016-06-13 18:24:59.750 165 12607.70 67.20 54477.07 88888.00 2016-06-13 18:24:59.875 165 12607.67 67.20 54477.07 88888.00 2016-06-13 18:25:00.000 165 12607.60 67.20 54477.05 88888.00 2016-06-13 18:25:00.125 165 12607.55 67.20 54477.10 88888.00 2016-06-13 18:25:00.250 165 12607.58 67.17 54477.12 88888.00 2016-06-13 18:25:00.375 165 12607.60 67.20 54477.10 88888.00 2016-06-13 18:25:00.500 165 12607.55 67.17 54477.10 88888.00 2016-06-13 18:25:00.625 165 12607.55 67.15 54477.05 88888.00 2016-06-13 18:25:00.750 165 12607.55 67.17 54477.07 88888.00 2016-06-13 18:25:00.875 165 12607.55 67.20 54477.10 88888.00 2016-06-13 18:25:01.000 165 12607.55 67.17 54477.07 88888.00 2016-06-13 18:25:01.125 165 12607.52 67.17 54477.05 88888.00 2016-06-13 18:25:01.250 165 12607.52 67.17 54477.10 88888.00 2016-06-13 18:25:01.375 165 12607.60 67.20 54477.10 88888.00 2016-06-13 18:25:01.500 165 12607.65 67.20 54477.10 88888.00 2016-06-13 18:25:01.625 165 12607.62 67.20 54477.10 88888.00 2016-06-13 18:25:01.750 165 12607.62 67.20 54477.10 88888.00 2016-06-13 18:25:01.875 165 12607.60 67.22 54477.07 88888.00 2016-06-13 18:25:02.000 165 12607.60 67.20 54477.05 88888.00 2016-06-13 18:25:02.125 165 12607.58 67.17 54477.05 88888.00 2016-06-13 18:25:02.250 165 12607.55 67.12 54477.07 88888.00 2016-06-13 18:25:02.375 165 12607.55 67.12 54477.10 88888.00 2016-06-13 18:25:02.500 165 12607.60 67.17 54477.07 88888.00 2016-06-13 18:25:02.625 165 12607.55 67.15 54477.07 88888.00 2016-06-13 18:25:02.750 165 12607.50 67.15 54477.10 88888.00 2016-06-13 18:25:02.875 165 12607.48 67.15 54477.10 88888.00 2016-06-13 18:25:03.000 165 12607.52 67.15 54477.07 88888.00 2016-06-13 18:25:03.125 165 12607.60 67.17 54477.10 88888.00 2016-06-13 18:25:03.250 165 12607.60 67.15 54477.12 88888.00 2016-06-13 18:25:03.375 165 12607.60 67.15 54477.15 88888.00 2016-06-13 18:25:03.500 165 12607.62 67.17 54477.12 88888.00 2016-06-13 18:25:03.625 165 12607.65 67.15 54477.10 88888.00 2016-06-13 18:25:03.750 165 12607.65 67.15 54477.07 88888.00 2016-06-13 18:25:03.875 165 12607.65 67.12 54477.12 88888.00 2016-06-13 18:25:04.000 165 12607.58 67.15 54477.10 88888.00 2016-06-13 18:25:04.125 165 12607.55 67.15 54477.10 88888.00 2016-06-13 18:25:04.250 165 12607.65 67.12 54477.12 88888.00 2016-06-13 18:25:04.375 165 12607.70 67.12 54477.12 88888.00 2016-06-13 18:25:04.500 165 12607.65 67.12 54477.12 88888.00 2016-06-13 18:25:04.625 165 12607.62 67.15 54477.10 88888.00 2016-06-13 18:25:04.750 165 12607.60 67.15 54477.12 88888.00 2016-06-13 18:25:04.875 165 12607.60 67.15 54477.10 88888.00 2016-06-13 18:25:05.000 165 12607.62 67.15 54477.12 88888.00 2016-06-13 18:25:05.125 165 12607.70 67.12 54477.07 88888.00 2016-06-13 18:25:05.250 165 12607.67 67.10 54477.07 88888.00 2016-06-13 18:25:05.375 165 12607.67 67.12 54477.07 88888.00 2016-06-13 18:25:05.500 165 12607.62 67.15 54477.07 88888.00 2016-06-13 18:25:05.625 165 12607.62 67.15 54477.10 88888.00 2016-06-13 18:25:05.750 165 12607.65 67.12 54477.10 88888.00 2016-06-13 18:25:05.875 165 12607.67 67.15 54477.07 88888.00 2016-06-13 18:25:06.000 165 12607.70 67.15 54477.10 88888.00 2016-06-13 18:25:06.125 165 12607.70 67.12 54477.10 88888.00 2016-06-13 18:25:06.250 165 12607.67 67.12 54477.07 88888.00 2016-06-13 18:25:06.375 165 12607.73 67.12 54477.07 88888.00 2016-06-13 18:25:06.500 165 12607.65 67.12 54477.07 88888.00 2016-06-13 18:25:06.625 165 12607.62 67.12 54477.10 88888.00 2016-06-13 18:25:06.750 165 12607.67 67.12 54477.10 88888.00 2016-06-13 18:25:06.875 165 12607.65 67.12 54477.10 88888.00 2016-06-13 18:25:07.000 165 12607.60 67.10 54477.07 88888.00 2016-06-13 18:25:07.125 165 12607.62 67.10 54477.07 88888.00 2016-06-13 18:25:07.250 165 12607.65 67.10 54477.10 88888.00 2016-06-13 18:25:07.375 165 12607.73 67.12 54477.10 88888.00 2016-06-13 18:25:07.500 165 12607.75 67.10 54477.10 88888.00 2016-06-13 18:25:07.625 165 12607.73 67.10 54477.10 88888.00 2016-06-13 18:25:07.750 165 12607.75 67.12 54477.10 88888.00 2016-06-13 18:25:07.875 165 12607.75 67.12 54477.10 88888.00 2016-06-13 18:25:08.000 165 12607.65 67.08 54477.05 88888.00 2016-06-13 18:25:08.125 165 12607.65 67.12 54477.10 88888.00 2016-06-13 18:25:08.250 165 12607.62 67.08 54477.12 88888.00 2016-06-13 18:25:08.375 165 12607.60 67.08 54477.12 88888.00 2016-06-13 18:25:08.500 165 12607.55 67.10 54477.12 88888.00 2016-06-13 18:25:08.625 165 12607.55 67.12 54477.12 88888.00 2016-06-13 18:25:08.750 165 12607.60 67.12 54477.12 88888.00 2016-06-13 18:25:08.875 165 12607.60 67.12 54477.12 88888.00 2016-06-13 18:25:09.000 165 12607.60 67.10 54477.10 88888.00 2016-06-13 18:25:09.125 165 12607.60 67.15 54477.12 88888.00 2016-06-13 18:25:09.250 165 12607.60 67.15 54477.15 88888.00 2016-06-13 18:25:09.375 165 12607.62 67.15 54477.15 88888.00 2016-06-13 18:25:09.500 165 12607.67 67.15 54477.12 88888.00 2016-06-13 18:25:09.625 165 12607.67 67.15 54477.12 88888.00 2016-06-13 18:25:09.750 165 12607.65 67.15 54477.12 88888.00 2016-06-13 18:25:09.875 165 12607.62 67.15 54477.10 88888.00 2016-06-13 18:25:10.000 165 12607.60 67.12 54477.12 88888.00 2016-06-13 18:25:10.125 165 12607.55 67.12 54477.15 88888.00 2016-06-13 18:25:10.250 165 12607.50 67.12 54477.15 88888.00 2016-06-13 18:25:10.375 165 12607.52 67.15 54477.12 88888.00 2016-06-13 18:25:10.500 165 12607.58 67.15 54477.12 88888.00 2016-06-13 18:25:10.625 165 12607.60 67.12 54477.12 88888.00 2016-06-13 18:25:10.750 165 12607.58 67.12 54477.15 88888.00 2016-06-13 18:25:10.875 165 12607.55 67.12 54477.12 88888.00 2016-06-13 18:25:11.000 165 12607.60 67.12 54477.10 88888.00 2016-06-13 18:25:11.125 165 12607.62 67.15 54477.15 88888.00 2016-06-13 18:25:11.250 165 12607.65 67.12 54477.18 88888.00 2016-06-13 18:25:11.375 165 12607.62 67.10 54477.18 88888.00 2016-06-13 18:25:11.500 165 12607.60 67.10 54477.15 88888.00 2016-06-13 18:25:11.625 165 12607.60 67.12 54477.15 88888.00 2016-06-13 18:25:11.750 165 12607.62 67.12 54477.18 88888.00 2016-06-13 18:25:11.875 165 12607.65 67.12 54477.15 88888.00 2016-06-13 18:25:12.000 165 12607.65 67.10 54477.12 88888.00 2016-06-13 18:25:12.125 165 12607.65 67.10 54477.12 88888.00 2016-06-13 18:25:12.250 165 12607.62 67.08 54477.15 88888.00 2016-06-13 18:25:12.375 165 12607.60 67.12 54477.15 88888.00 2016-06-13 18:25:12.500 165 12607.60 67.12 54477.15 88888.00 2016-06-13 18:25:12.625 165 12607.60 67.12 54477.15 88888.00 2016-06-13 18:25:12.750 165 12607.65 67.12 54477.12 88888.00 2016-06-13 18:25:12.875 165 12607.67 67.12 54477.15 88888.00 2016-06-13 18:25:13.000 165 12607.70 67.12 54477.12 88888.00 2016-06-13 18:25:13.125 165 12607.67 67.08 54477.10 88888.00 2016-06-13 18:25:13.250 165 12607.70 67.08 54477.10 88888.00 2016-06-13 18:25:13.375 165 12607.73 67.10 54477.12 88888.00 2016-06-13 18:25:13.500 165 12607.70 67.10 54477.10 88888.00 2016-06-13 18:25:13.625 165 12607.65 67.10 54477.10 88888.00 2016-06-13 18:25:13.750 165 12607.73 67.10 54477.12 88888.00 2016-06-13 18:25:13.875 165 12607.73 67.12 54477.12 88888.00 2016-06-13 18:25:14.000 165 12607.73 67.10 54477.10 88888.00 2016-06-13 18:25:14.125 165 12607.73 67.10 54477.15 88888.00 2016-06-13 18:25:14.250 165 12607.73 67.08 54477.15 88888.00 2016-06-13 18:25:14.375 165 12607.75 67.08 54477.18 88888.00 2016-06-13 18:25:14.500 165 12607.73 67.08 54477.15 88888.00 2016-06-13 18:25:14.625 165 12607.67 67.05 54477.12 88888.00 2016-06-13 18:25:14.750 165 12607.70 67.03 54477.15 88888.00 2016-06-13 18:25:14.875 165 12607.73 67.05 54477.15 88888.00 2016-06-13 18:25:15.000 165 12607.73 67.08 54477.10 88888.00 2016-06-13 18:25:15.125 165 12607.75 67.05 54477.10 88888.00 2016-06-13 18:25:15.250 165 12607.70 67.03 54477.12 88888.00 2016-06-13 18:25:15.375 165 12607.67 67.00 54477.10 88888.00 2016-06-13 18:25:15.500 165 12607.73 67.03 54477.10 88888.00 2016-06-13 18:25:15.625 165 12607.70 67.03 54477.10 88888.00 2016-06-13 18:25:15.750 165 12607.67 67.03 54477.07 88888.00 2016-06-13 18:25:15.875 165 12607.73 67.05 54477.07 88888.00 2016-06-13 18:25:16.000 165 12607.73 67.03 54477.07 88888.00 2016-06-13 18:25:16.125 165 12607.67 67.00 54477.10 88888.00 2016-06-13 18:25:16.250 165 12607.65 67.03 54477.10 88888.00 2016-06-13 18:25:16.375 165 12607.67 67.05 54477.07 88888.00 2016-06-13 18:25:16.500 165 12607.70 67.03 54477.07 88888.00 2016-06-13 18:25:16.625 165 12607.73 67.05 54477.10 88888.00 2016-06-13 18:25:16.750 165 12607.75 67.05 54477.10 88888.00 2016-06-13 18:25:16.875 165 12607.83 67.05 54477.12 88888.00 2016-06-13 18:25:17.000 165 12607.83 67.05 54477.10 88888.00 2016-06-13 18:25:17.125 165 12607.75 67.05 54477.10 88888.00 2016-06-13 18:25:17.250 165 12607.65 67.05 54477.10 88888.00 2016-06-13 18:25:17.375 165 12607.60 67.05 54477.10 88888.00 2016-06-13 18:25:17.500 165 12607.62 67.03 54477.10 88888.00 2016-06-13 18:25:17.625 165 12607.70 67.00 54477.15 88888.00 2016-06-13 18:25:17.750 165 12607.65 67.03 54477.10 88888.00 2016-06-13 18:25:17.875 165 12607.60 67.03 54477.10 88888.00 2016-06-13 18:25:18.000 165 12607.58 67.00 54477.07 88888.00 2016-06-13 18:25:18.125 165 12607.58 67.00 54477.10 88888.00 2016-06-13 18:25:18.250 165 12607.60 67.00 54477.10 88888.00 2016-06-13 18:25:18.375 165 12607.60 67.00 54477.07 88888.00 2016-06-13 18:25:18.500 165 12607.58 67.00 54477.10 88888.00 2016-06-13 18:25:18.625 165 12607.58 67.00 54477.10 88888.00 2016-06-13 18:25:18.750 165 12607.55 67.00 54477.07 88888.00 2016-06-13 18:25:18.875 165 12607.60 67.00 54477.07 88888.00 2016-06-13 18:25:19.000 165 12607.73 67.00 54477.12 88888.00 2016-06-13 18:25:19.125 165 12607.73 67.00 54477.12 88888.00 2016-06-13 18:25:19.250 165 12607.70 66.97 54477.10 88888.00 2016-06-13 18:25:19.375 165 12607.70 67.00 54477.10 88888.00 2016-06-13 18:25:19.500 165 12607.65 67.00 54477.10 88888.00 2016-06-13 18:25:19.625 165 12607.62 66.97 54477.10 88888.00 2016-06-13 18:25:19.750 165 12607.60 66.97 54477.10 88888.00 2016-06-13 18:25:19.875 165 12607.62 66.97 54477.10 88888.00 2016-06-13 18:25:20.000 165 12607.67 67.03 54477.10 88888.00 2016-06-13 18:25:20.125 165 12607.70 67.03 54477.10 88888.00 2016-06-13 18:25:20.250 165 12607.70 66.97 54477.10 88888.00 2016-06-13 18:25:20.375 165 12607.70 66.97 54477.07 88888.00 2016-06-13 18:25:20.500 165 12607.67 66.97 54477.07 88888.00 2016-06-13 18:25:20.625 165 12607.62 66.97 54477.10 88888.00 2016-06-13 18:25:20.750 165 12607.62 67.00 54477.12 88888.00 2016-06-13 18:25:20.875 165 12607.62 67.00 54477.10 88888.00 2016-06-13 18:25:21.000 165 12607.62 66.97 54477.07 88888.00 2016-06-13 18:25:21.125 165 12607.65 66.97 54477.10 88888.00 2016-06-13 18:25:21.250 165 12607.62 66.97 54477.10 88888.00 2016-06-13 18:25:21.375 165 12607.67 66.97 54477.10 88888.00 2016-06-13 18:25:21.500 165 12607.67 67.00 54477.12 88888.00 2016-06-13 18:25:21.625 165 12607.67 67.00 54477.12 88888.00 2016-06-13 18:25:21.750 165 12607.65 66.97 54477.07 88888.00 2016-06-13 18:25:21.875 165 12607.60 66.97 54477.07 88888.00 2016-06-13 18:25:22.000 165 12607.58 67.00 54477.07 88888.00 2016-06-13 18:25:22.125 165 12607.60 67.03 54477.10 88888.00 2016-06-13 18:25:22.250 165 12607.60 67.00 54477.12 88888.00 2016-06-13 18:25:22.375 165 12607.60 66.97 54477.10 88888.00 2016-06-13 18:25:22.500 165 12607.58 66.95 54477.07 88888.00 2016-06-13 18:25:22.625 165 12607.52 66.95 54477.10 88888.00 2016-06-13 18:25:22.750 165 12607.60 66.95 54477.10 88888.00 2016-06-13 18:25:22.875 165 12607.70 66.97 54477.10 88888.00 2016-06-13 18:25:23.000 165 12607.73 66.92 54477.05 88888.00 2016-06-13 18:25:23.125 165 12607.70 66.90 54477.07 88888.00 2016-06-13 18:25:23.250 165 12607.67 66.90 54477.12 88888.00 2016-06-13 18:25:23.375 165 12607.70 66.95 54477.10 88888.00 2016-06-13 18:25:23.500 165 12607.67 66.97 54477.07 88888.00 2016-06-13 18:25:23.625 165 12607.67 66.97 54477.10 88888.00 2016-06-13 18:25:23.750 165 12607.70 66.95 54477.12 88888.00 2016-06-13 18:25:23.875 165 12607.67 66.92 54477.12 88888.00 2016-06-13 18:25:24.000 165 12607.65 66.92 54477.12 88888.00 2016-06-13 18:25:24.125 165 12607.65 66.92 54477.10 88888.00 2016-06-13 18:25:24.250 165 12607.67 66.95 54477.10 88888.00 2016-06-13 18:25:24.375 165 12607.67 66.92 54477.10 88888.00 2016-06-13 18:25:24.500 165 12607.62 66.92 54477.07 88888.00 2016-06-13 18:25:24.625 165 12607.62 66.90 54477.07 88888.00 2016-06-13 18:25:24.750 165 12607.62 66.92 54477.07 88888.00 2016-06-13 18:25:24.875 165 12607.67 66.95 54477.07 88888.00 2016-06-13 18:25:25.000 165 12607.75 66.92 54477.07 88888.00 2016-06-13 18:25:25.125 165 12607.75 66.92 54477.07 88888.00 2016-06-13 18:25:25.250 165 12607.73 66.88 54477.07 88888.00 2016-06-13 18:25:25.375 165 12607.70 66.88 54477.12 88888.00 2016-06-13 18:25:25.500 165 12607.70 66.90 54477.10 88888.00 2016-06-13 18:25:25.625 165 12607.70 66.88 54477.10 88888.00 2016-06-13 18:25:25.750 165 12607.70 66.88 54477.10 88888.00 2016-06-13 18:25:25.875 165 12607.73 66.88 54477.07 88888.00 2016-06-13 18:25:26.000 165 12607.75 66.88 54477.05 88888.00 2016-06-13 18:25:26.125 165 12607.73 66.85 54477.05 88888.00 2016-06-13 18:25:26.250 165 12607.70 66.88 54477.07 88888.00 2016-06-13 18:25:26.375 165 12607.73 66.90 54477.07 88888.00 2016-06-13 18:25:26.500 165 12607.75 66.92 54477.07 88888.00 2016-06-13 18:25:26.625 165 12607.73 66.95 54477.07 88888.00 2016-06-13 18:25:26.750 165 12607.65 66.95 54477.05 88888.00 2016-06-13 18:25:26.875 165 12607.65 66.92 54477.05 88888.00 2016-06-13 18:25:27.000 165 12607.65 66.90 54477.05 88888.00 2016-06-13 18:25:27.125 165 12607.67 66.88 54477.05 88888.00 2016-06-13 18:25:27.250 165 12607.67 66.85 54477.10 88888.00 2016-06-13 18:25:27.375 165 12607.67 66.83 54477.07 88888.00 2016-06-13 18:25:27.500 165 12607.60 66.85 54477.10 88888.00 2016-06-13 18:25:27.625 165 12607.58 66.85 54477.07 88888.00 2016-06-13 18:25:27.750 165 12607.65 66.80 54477.07 88888.00 2016-06-13 18:25:27.875 165 12607.73 66.85 54477.10 88888.00 2016-06-13 18:25:28.000 165 12607.70 66.85 54477.10 88888.00 2016-06-13 18:25:28.125 165 12607.67 66.85 54477.07 88888.00 2016-06-13 18:25:28.250 165 12607.62 66.83 54477.10 88888.00 2016-06-13 18:25:28.375 165 12607.65 66.83 54477.10 88888.00 2016-06-13 18:25:28.500 165 12607.65 66.85 54477.07 88888.00 2016-06-13 18:25:28.625 165 12607.70 66.83 54477.07 88888.00 2016-06-13 18:25:28.750 165 12607.70 66.85 54477.07 88888.00 2016-06-13 18:25:28.875 165 12607.62 66.83 54477.07 88888.00 2016-06-13 18:25:29.000 165 12607.58 66.80 54477.07 88888.00 2016-06-13 18:25:29.125 165 12607.62 66.85 54477.10 88888.00 2016-06-13 18:25:29.250 165 12607.70 66.83 54477.07 88888.00 2016-06-13 18:25:29.375 165 12607.70 66.83 54477.10 88888.00 2016-06-13 18:25:29.500 165 12607.67 66.83 54477.10 88888.00 2016-06-13 18:25:29.625 165 12607.70 66.83 54477.10 88888.00 2016-06-13 18:25:29.750 165 12607.67 66.83 54477.10 88888.00 2016-06-13 18:25:29.875 165 12607.58 66.83 54477.10 88888.00 2016-06-13 18:25:30.000 165 12607.58 66.80 54477.07 88888.00 2016-06-13 18:25:30.125 165 12607.67 66.80 54477.10 88888.00 2016-06-13 18:25:30.250 165 12607.70 66.80 54477.10 88888.00 2016-06-13 18:25:30.375 165 12607.62 66.80 54477.10 88888.00 2016-06-13 18:25:30.500 165 12607.58 66.80 54477.10 88888.00 2016-06-13 18:25:30.625 165 12607.60 66.80 54477.07 88888.00 2016-06-13 18:25:30.750 165 12607.70 66.80 54477.05 88888.00 2016-06-13 18:25:30.875 165 12607.73 66.80 54477.05 88888.00 2016-06-13 18:25:31.000 165 12607.73 66.80 54477.07 88888.00 2016-06-13 18:25:31.125 165 12607.70 66.80 54477.10 88888.00 2016-06-13 18:25:31.250 165 12607.70 66.80 54477.10 88888.00 2016-06-13 18:25:31.375 165 12607.70 66.78 54477.05 88888.00 2016-06-13 18:25:31.500 165 12607.67 66.80 54477.07 88888.00 2016-06-13 18:25:31.625 165 12607.67 66.78 54477.10 88888.00 2016-06-13 18:25:31.750 165 12607.67 66.78 54477.10 88888.00 2016-06-13 18:25:31.875 165 12607.62 66.78 54477.07 88888.00 2016-06-13 18:25:32.000 165 12607.60 66.80 54477.07 88888.00 2016-06-13 18:25:32.125 165 12607.62 66.78 54477.10 88888.00 2016-06-13 18:25:32.250 165 12607.60 66.78 54477.10 88888.00 2016-06-13 18:25:32.375 165 12607.60 66.75 54477.07 88888.00 2016-06-13 18:25:32.500 165 12607.60 66.75 54477.07 88888.00 2016-06-13 18:25:32.625 165 12607.67 66.75 54477.07 88888.00 2016-06-13 18:25:32.750 165 12607.65 66.75 54477.07 88888.00 2016-06-13 18:25:32.875 165 12607.70 66.78 54477.07 88888.00 2016-06-13 18:25:33.000 165 12607.67 66.75 54477.07 88888.00 2016-06-13 18:25:33.125 165 12607.62 66.75 54477.07 88888.00 2016-06-13 18:25:33.250 165 12607.58 66.72 54477.10 88888.00 2016-06-13 18:25:33.375 165 12607.55 66.78 54477.10 88888.00 2016-06-13 18:25:33.500 165 12607.60 66.78 54477.07 88888.00 2016-06-13 18:25:33.625 165 12607.67 66.78 54477.05 88888.00 2016-06-13 18:25:33.750 165 12607.75 66.78 54477.07 88888.00 2016-06-13 18:25:33.875 165 12607.75 66.75 54477.10 88888.00 2016-06-13 18:25:34.000 165 12607.73 66.78 54477.07 88888.00 2016-06-13 18:25:34.125 165 12607.67 66.78 54477.10 88888.00 2016-06-13 18:25:34.250 165 12607.62 66.72 54477.10 88888.00 2016-06-13 18:25:34.375 165 12607.60 66.72 54477.07 88888.00 2016-06-13 18:25:34.500 165 12607.62 66.70 54477.07 88888.00 2016-06-13 18:25:34.625 165 12607.65 66.70 54477.05 88888.00 2016-06-13 18:25:34.750 165 12607.60 66.75 54477.05 88888.00 2016-06-13 18:25:34.875 165 12607.60 66.75 54477.10 88888.00 2016-06-13 18:25:35.000 165 12607.62 66.78 54477.07 88888.00 2016-06-13 18:25:35.125 165 12607.62 66.75 54477.07 88888.00 2016-06-13 18:25:35.250 165 12607.62 66.72 54477.07 88888.00 2016-06-13 18:25:35.375 165 12607.73 66.75 54477.07 88888.00 2016-06-13 18:25:35.500 165 12607.75 66.78 54477.07 88888.00 2016-06-13 18:25:35.625 165 12607.67 66.75 54477.07 88888.00 2016-06-13 18:25:35.750 165 12607.65 66.78 54477.10 88888.00 2016-06-13 18:25:35.875 165 12607.60 66.75 54477.10 88888.00 2016-06-13 18:25:36.000 165 12607.60 66.75 54477.10 88888.00 2016-06-13 18:25:36.125 165 12607.60 66.75 54477.10 88888.00 2016-06-13 18:25:36.250 165 12607.55 66.72 54477.10 88888.00 2016-06-13 18:25:36.375 165 12607.55 66.70 54477.10 88888.00 2016-06-13 18:25:36.500 165 12607.52 66.70 54477.10 88888.00 2016-06-13 18:25:36.625 165 12607.58 66.70 54477.10 88888.00 2016-06-13 18:25:36.750 165 12607.58 66.70 54477.10 88888.00 2016-06-13 18:25:36.875 165 12607.60 66.72 54477.07 88888.00 2016-06-13 18:25:37.000 165 12607.58 66.70 54477.10 88888.00 2016-06-13 18:25:37.125 165 12607.60 66.72 54477.12 88888.00 2016-06-13 18:25:37.250 165 12607.65 66.75 54477.12 88888.00 2016-06-13 18:25:37.375 165 12607.60 66.70 54477.10 88888.00 2016-06-13 18:25:37.500 165 12607.55 66.70 54477.07 88888.00 2016-06-13 18:25:37.625 165 12607.65 66.72 54477.10 88888.00 2016-06-13 18:25:37.750 165 12607.67 66.72 54477.10 88888.00 2016-06-13 18:25:37.875 165 12607.67 66.72 54477.05 88888.00 2016-06-13 18:25:38.000 165 12607.73 66.70 54477.05 88888.00 2016-06-13 18:25:38.125 165 12607.70 66.67 54477.10 88888.00 2016-06-13 18:25:38.250 165 12607.75 66.72 54477.12 88888.00 2016-06-13 18:25:38.375 165 12607.75 66.72 54477.10 88888.00 2016-06-13 18:25:38.500 165 12607.70 66.72 54477.10 88888.00 2016-06-13 18:25:38.625 165 12607.70 66.67 54477.05 88888.00 2016-06-13 18:25:38.750 165 12607.70 66.67 54477.05 88888.00 2016-06-13 18:25:38.875 165 12607.67 66.70 54477.05 88888.00 2016-06-13 18:25:39.000 165 12607.65 66.67 54477.05 88888.00 2016-06-13 18:25:39.125 165 12607.67 66.67 54477.07 88888.00 2016-06-13 18:25:39.250 165 12607.73 66.67 54477.10 88888.00 2016-06-13 18:25:39.375 165 12607.75 66.67 54477.07 88888.00 2016-06-13 18:25:39.500 165 12607.70 66.62 54477.07 88888.00 2016-06-13 18:25:39.625 165 12607.67 66.67 54477.10 88888.00 2016-06-13 18:25:39.750 165 12607.70 66.67 54477.10 88888.00 2016-06-13 18:25:39.875 165 12607.62 66.65 54477.10 88888.00 2016-06-13 18:25:40.000 165 12607.62 66.67 54477.07 88888.00 2016-06-13 18:25:40.125 165 12607.60 66.67 54477.10 88888.00 2016-06-13 18:25:40.250 165 12607.60 66.62 54477.10 88888.00 2016-06-13 18:25:40.375 165 12607.67 66.62 54477.07 88888.00 2016-06-13 18:25:40.500 165 12607.65 66.65 54477.05 88888.00 2016-06-13 18:25:40.625 165 12607.62 66.62 54477.07 88888.00 2016-06-13 18:25:40.750 165 12607.58 66.65 54477.07 88888.00 2016-06-13 18:25:40.875 165 12607.52 66.65 54477.05 88888.00 2016-06-13 18:25:41.000 165 12607.58 66.60 54477.07 88888.00 2016-06-13 18:25:41.125 165 12607.58 66.62 54477.10 88888.00 2016-06-13 18:25:41.250 165 12607.58 66.62 54477.12 88888.00 2016-06-13 18:25:41.375 165 12607.62 66.65 54477.07 88888.00 2016-06-13 18:25:41.500 165 12607.67 66.65 54477.10 88888.00 2016-06-13 18:25:41.625 165 12607.70 66.62 54477.07 88888.00 2016-06-13 18:25:41.750 165 12607.73 66.62 54477.07 88888.00 2016-06-13 18:25:41.875 165 12607.70 66.60 54477.07 88888.00 2016-06-13 18:25:42.000 165 12607.67 66.55 54477.07 88888.00 2016-06-13 18:25:42.125 165 12607.67 66.55 54477.10 88888.00 2016-06-13 18:25:42.250 165 12607.67 66.58 54477.10 88888.00 2016-06-13 18:25:42.375 165 12607.65 66.60 54477.12 88888.00 2016-06-13 18:25:42.500 165 12607.62 66.60 54477.07 88888.00 2016-06-13 18:25:42.625 165 12607.62 66.62 54477.10 88888.00 2016-06-13 18:25:42.750 165 12607.65 66.60 54477.10 88888.00 2016-06-13 18:25:42.875 165 12607.70 66.55 54477.12 88888.00 2016-06-13 18:25:43.000 165 12607.67 66.55 54477.10 88888.00 2016-06-13 18:25:43.125 165 12607.60 66.53 54477.10 88888.00 2016-06-13 18:25:43.250 165 12607.62 66.55 54477.10 88888.00 2016-06-13 18:25:43.375 165 12607.62 66.58 54477.10 88888.00 2016-06-13 18:25:43.500 165 12607.55 66.53 54477.10 88888.00 2016-06-13 18:25:43.625 165 12607.52 66.53 54477.05 88888.00 2016-06-13 18:25:43.750 165 12607.62 66.55 54477.10 88888.00 2016-06-13 18:25:43.875 165 12607.67 66.50 54477.07 88888.00 2016-06-13 18:25:44.000 165 12607.70 66.50 54477.07 88888.00 2016-06-13 18:25:44.125 165 12607.67 66.53 54477.07 88888.00 2016-06-13 18:25:44.250 165 12607.60 66.53 54477.07 88888.00 2016-06-13 18:25:44.375 165 12607.60 66.55 54477.07 88888.00 2016-06-13 18:25:44.500 165 12607.58 66.53 54477.07 88888.00 2016-06-13 18:25:44.625 165 12607.60 66.50 54477.07 88888.00 2016-06-13 18:25:44.750 165 12607.62 66.50 54477.07 88888.00 2016-06-13 18:25:44.875 165 12607.58 66.47 54477.07 88888.00 2016-06-13 18:25:45.000 165 12607.58 66.47 54477.07 88888.00 2016-06-13 18:25:45.125 165 12607.60 66.47 54477.07 88888.00 2016-06-13 18:25:45.250 165 12607.58 66.47 54477.07 88888.00 2016-06-13 18:25:45.375 165 12607.60 66.47 54477.07 88888.00 2016-06-13 18:25:45.500 165 12607.58 66.45 54477.07 88888.00 2016-06-13 18:25:45.625 165 12607.60 66.45 54477.10 88888.00 2016-06-13 18:25:45.750 165 12607.62 66.47 54477.12 88888.00 2016-06-13 18:25:45.875 165 12607.65 66.50 54477.15 88888.00 2016-06-13 18:25:46.000 165 12607.62 66.47 54477.12 88888.00 2016-06-13 18:25:46.125 165 12607.60 66.47 54477.12 88888.00 2016-06-13 18:25:46.250 165 12607.60 66.45 54477.12 88888.00 2016-06-13 18:25:46.375 165 12607.58 66.47 54477.10 88888.00 2016-06-13 18:25:46.500 165 12607.62 66.50 54477.10 88888.00 2016-06-13 18:25:46.625 165 12607.67 66.50 54477.10 88888.00 2016-06-13 18:25:46.750 165 12607.67 66.45 54477.12 88888.00 2016-06-13 18:25:46.875 165 12607.65 66.45 54477.10 88888.00 2016-06-13 18:25:47.000 165 12607.60 66.45 54477.10 88888.00 2016-06-13 18:25:47.125 165 12607.58 66.47 54477.07 88888.00 2016-06-13 18:25:47.250 165 12607.55 66.45 54477.05 88888.00 2016-06-13 18:25:47.375 165 12607.62 66.45 54477.10 88888.00 2016-06-13 18:25:47.500 165 12607.62 66.45 54477.12 88888.00 2016-06-13 18:25:47.625 165 12607.62 66.45 54477.10 88888.00 2016-06-13 18:25:47.750 165 12607.67 66.45 54477.10 88888.00 2016-06-13 18:25:47.875 165 12607.65 66.45 54477.10 88888.00 2016-06-13 18:25:48.000 165 12607.58 66.42 54477.10 88888.00 2016-06-13 18:25:48.125 165 12607.58 66.47 54477.07 88888.00 2016-06-13 18:25:48.250 165 12607.58 66.45 54477.07 88888.00 2016-06-13 18:25:48.375 165 12607.60 66.42 54477.07 88888.00 2016-06-13 18:25:48.500 165 12607.60 66.40 54477.10 88888.00 2016-06-13 18:25:48.625 165 12607.52 66.38 54477.07 88888.00 2016-06-13 18:25:48.750 165 12607.52 66.40 54477.07 88888.00 2016-06-13 18:25:48.875 165 12607.52 66.38 54477.10 88888.00 2016-06-13 18:25:49.000 165 12607.50 66.35 54477.07 88888.00 2016-06-13 18:25:49.125 165 12607.52 66.38 54477.10 88888.00 2016-06-13 18:25:49.250 165 12607.52 66.40 54477.10 88888.00 2016-06-13 18:25:49.375 165 12607.55 66.40 54477.10 88888.00 2016-06-13 18:25:49.500 165 12607.50 66.40 54477.10 88888.00 2016-06-13 18:25:49.625 165 12607.50 66.38 54477.10 88888.00 2016-06-13 18:25:49.750 165 12607.55 66.35 54477.07 88888.00 2016-06-13 18:25:49.875 165 12607.58 66.40 54477.07 88888.00 2016-06-13 18:25:50.000 165 12607.58 66.38 54477.07 88888.00 2016-06-13 18:25:50.125 165 12607.60 66.38 54477.07 88888.00 2016-06-13 18:25:50.250 165 12607.67 66.35 54477.10 88888.00 2016-06-13 18:25:50.375 165 12607.62 66.38 54477.10 88888.00 2016-06-13 18:25:50.500 165 12607.55 66.38 54477.07 88888.00 2016-06-13 18:25:50.625 165 12607.50 66.38 54477.07 88888.00 2016-06-13 18:25:50.750 165 12607.52 66.35 54477.07 88888.00 2016-06-13 18:25:50.875 165 12607.52 66.38 54477.10 88888.00 2016-06-13 18:25:51.000 165 12607.55 66.35 54477.07 88888.00 2016-06-13 18:25:51.125 165 12607.60 66.35 54477.07 88888.00 2016-06-13 18:25:51.250 165 12607.62 66.38 54477.10 88888.00 2016-06-13 18:25:51.375 165 12607.62 66.38 54477.10 88888.00 2016-06-13 18:25:51.500 165 12607.60 66.38 54477.07 88888.00 2016-06-13 18:25:51.625 165 12607.62 66.40 54477.07 88888.00 2016-06-13 18:25:51.750 165 12607.67 66.40 54477.12 88888.00 2016-06-13 18:25:51.875 165 12607.67 66.38 54477.12 88888.00 2016-06-13 18:25:52.000 165 12607.67 66.35 54477.10 88888.00 2016-06-13 18:25:52.125 165 12607.65 66.35 54477.12 88888.00 2016-06-13 18:25:52.250 165 12607.67 66.33 54477.10 88888.00 2016-06-13 18:25:52.375 165 12607.73 66.38 54477.10 88888.00 2016-06-13 18:25:52.500 165 12607.70 66.38 54477.10 88888.00 2016-06-13 18:25:52.625 165 12607.62 66.38 54477.07 88888.00 2016-06-13 18:25:52.750 165 12607.60 66.38 54477.10 88888.00 2016-06-13 18:25:52.875 165 12607.65 66.38 54477.10 88888.00 2016-06-13 18:25:53.000 165 12607.62 66.38 54477.07 88888.00 2016-06-13 18:25:53.125 165 12607.58 66.38 54477.10 88888.00 2016-06-13 18:25:53.250 165 12607.60 66.35 54477.10 88888.00 2016-06-13 18:25:53.375 165 12607.65 66.33 54477.10 88888.00 2016-06-13 18:25:53.500 165 12607.73 66.33 54477.07 88888.00 2016-06-13 18:25:53.625 165 12607.73 66.33 54477.07 88888.00 2016-06-13 18:25:53.750 165 12607.65 66.33 54477.10 88888.00 2016-06-13 18:25:53.875 165 12607.65 66.33 54477.07 88888.00 2016-06-13 18:25:54.000 165 12607.67 66.30 54477.12 88888.00 2016-06-13 18:25:54.125 165 12607.65 66.33 54477.12 88888.00 2016-06-13 18:25:54.250 165 12607.62 66.33 54477.15 88888.00 2016-06-13 18:25:54.375 165 12607.67 66.33 54477.15 88888.00 2016-06-13 18:25:54.500 165 12607.67 66.33 54477.15 88888.00 2016-06-13 18:25:54.625 165 12607.70 66.33 54477.15 88888.00 2016-06-13 18:25:54.750 165 12607.75 66.30 54477.12 88888.00 2016-06-13 18:25:54.875 165 12607.77 66.35 54477.10 88888.00 2016-06-13 18:25:55.000 165 12607.75 66.33 54477.10 88888.00 2016-06-13 18:25:55.125 165 12607.73 66.30 54477.10 88888.00 2016-06-13 18:25:55.250 165 12607.75 66.28 54477.07 88888.00 2016-06-13 18:25:55.375 165 12607.75 66.28 54477.10 88888.00 2016-06-13 18:25:55.500 165 12607.75 66.30 54477.10 88888.00 2016-06-13 18:25:55.625 165 12607.73 66.33 54477.10 88888.00 2016-06-13 18:25:55.750 165 12607.70 66.30 54477.07 88888.00 2016-06-13 18:25:55.875 165 12607.70 66.28 54477.10 88888.00 2016-06-13 18:25:56.000 165 12607.73 66.28 54477.07 88888.00 2016-06-13 18:25:56.125 165 12607.77 66.28 54477.12 88888.00 2016-06-13 18:25:56.250 165 12607.77 66.25 54477.10 88888.00 2016-06-13 18:25:56.375 165 12607.73 66.28 54477.07 88888.00 2016-06-13 18:25:56.500 165 12607.73 66.25 54477.07 88888.00 2016-06-13 18:25:56.625 165 12607.80 66.25 54477.07 88888.00 2016-06-13 18:25:56.750 165 12607.80 66.30 54477.10 88888.00 2016-06-13 18:25:56.875 165 12607.75 66.28 54477.07 88888.00 2016-06-13 18:25:57.000 165 12607.75 66.28 54477.05 88888.00 2016-06-13 18:25:57.125 165 12607.75 66.28 54477.07 88888.00 2016-06-13 18:25:57.250 165 12607.77 66.25 54477.07 88888.00 2016-06-13 18:25:57.375 165 12607.80 66.25 54477.07 88888.00 2016-06-13 18:25:57.500 165 12607.83 66.28 54477.07 88888.00 2016-06-13 18:25:57.625 165 12607.80 66.28 54477.10 88888.00 2016-06-13 18:25:57.750 165 12607.75 66.28 54477.05 88888.00 2016-06-13 18:25:57.875 165 12607.70 66.28 54477.07 88888.00 2016-06-13 18:25:58.000 165 12607.70 66.25 54477.07 88888.00 2016-06-13 18:25:58.125 165 12607.67 66.28 54477.10 88888.00 2016-06-13 18:25:58.250 165 12607.70 66.25 54477.12 88888.00 2016-06-13 18:25:58.375 165 12607.77 66.25 54477.12 88888.00 2016-06-13 18:25:58.500 165 12607.70 66.25 54477.12 88888.00 2016-06-13 18:25:58.625 165 12607.67 66.25 54477.12 88888.00 2016-06-13 18:25:58.750 165 12607.67 66.22 54477.12 88888.00 2016-06-13 18:25:58.875 165 12607.73 66.22 54477.12 88888.00 2016-06-13 18:25:59.000 165 12607.75 66.20 54477.15 88888.00 2016-06-13 18:25:59.125 165 12607.73 66.20 54477.15 88888.00 2016-06-13 18:25:59.250 165 12607.73 66.22 54477.12 88888.00 2016-06-13 18:25:59.375 165 12607.77 66.25 54477.12 88888.00 2016-06-13 18:25:59.500 165 12607.75 66.22 54477.15 88888.00 2016-06-13 18:25:59.625 165 12607.73 66.22 54477.15 88888.00 2016-06-13 18:25:59.750 165 12607.70 66.22 54477.15 88888.00 2016-06-13 18:25:59.875 165 12607.65 66.20 54477.12 88888.00 2016-06-13 18:26:00.000 165 12607.62 66.22 54477.12 88888.00 2016-06-13 18:26:00.125 165 12607.62 66.22 54477.12 88888.00 2016-06-13 18:26:00.250 165 12607.62 66.20 54477.12 88888.00 2016-06-13 18:26:00.375 165 12607.60 66.20 54477.10 88888.00 2016-06-13 18:26:00.500 165 12607.58 66.25 54477.10 88888.00 2016-06-13 18:26:00.625 165 12607.62 66.25 54477.12 88888.00 2016-06-13 18:26:00.750 165 12607.60 66.22 54477.10 88888.00 2016-06-13 18:26:00.875 165 12607.55 66.20 54477.10 88888.00 2016-06-13 18:26:01.000 165 12607.60 66.20 54477.10 88888.00 2016-06-13 18:26:01.125 165 12607.65 66.20 54477.10 88888.00 2016-06-13 18:26:01.250 165 12607.60 66.20 54477.12 88888.00 2016-06-13 18:26:01.375 165 12607.65 66.22 54477.12 88888.00 2016-06-13 18:26:01.500 165 12607.73 66.20 54477.10 88888.00 2016-06-13 18:26:01.625 165 12607.70 66.17 54477.10 88888.00 2016-06-13 18:26:01.750 165 12607.67 66.17 54477.12 88888.00 2016-06-13 18:26:01.875 165 12607.65 66.15 54477.10 88888.00 2016-06-13 18:26:02.000 165 12607.67 66.15 54477.07 88888.00 2016-06-13 18:26:02.125 165 12607.67 66.17 54477.10 88888.00 2016-06-13 18:26:02.250 165 12607.65 66.17 54477.10 88888.00 2016-06-13 18:26:02.375 165 12607.65 66.17 54477.10 88888.00 2016-06-13 18:26:02.500 165 12607.65 66.15 54477.10 88888.00 2016-06-13 18:26:02.625 165 12607.67 66.15 54477.12 88888.00 2016-06-13 18:26:02.750 165 12607.67 66.17 54477.12 88888.00 2016-06-13 18:26:02.875 165 12607.73 66.17 54477.12 88888.00 2016-06-13 18:26:03.000 165 12607.75 66.17 54477.12 88888.00 2016-06-13 18:26:03.125 165 12607.70 66.15 54477.12 88888.00 2016-06-13 18:26:03.250 165 12607.73 66.15 54477.12 88888.00 2016-06-13 18:26:03.375 165 12607.75 66.15 54477.12 88888.00 2016-06-13 18:26:03.500 165 12607.75 66.17 54477.12 88888.00 2016-06-13 18:26:03.625 165 12607.70 66.15 54477.12 88888.00 2016-06-13 18:26:03.750 165 12607.70 66.12 54477.12 88888.00 2016-06-13 18:26:03.875 165 12607.77 66.12 54477.12 88888.00 2016-06-13 18:26:04.000 165 12607.85 66.17 54477.12 88888.00 2016-06-13 18:26:04.125 165 12607.85 66.15 54477.15 88888.00 2016-06-13 18:26:04.250 165 12607.80 66.17 54477.15 88888.00 2016-06-13 18:26:04.375 165 12607.77 66.17 54477.12 88888.00 2016-06-13 18:26:04.500 165 12607.73 66.17 54477.10 88888.00 2016-06-13 18:26:04.625 165 12607.70 66.15 54477.12 88888.00 2016-06-13 18:26:04.750 165 12607.67 66.12 54477.12 88888.00 2016-06-13 18:26:04.875 165 12607.62 66.12 54477.10 88888.00 2016-06-13 18:26:05.000 165 12607.67 66.12 54477.10 88888.00 2016-06-13 18:26:05.125 165 12607.67 66.10 54477.12 88888.00 2016-06-13 18:26:05.250 165 12607.67 66.12 54477.12 88888.00 2016-06-13 18:26:05.375 165 12607.75 66.15 54477.12 88888.00 2016-06-13 18:26:05.500 165 12607.73 66.15 54477.12 88888.00 2016-06-13 18:26:05.625 165 12607.65 66.12 54477.12 88888.00 2016-06-13 18:26:05.750 165 12607.62 66.12 54477.12 88888.00 2016-06-13 18:26:05.875 165 12607.65 66.15 54477.12 88888.00 2016-06-13 18:26:06.000 165 12607.65 66.17 54477.10 88888.00 2016-06-13 18:26:06.125 165 12607.62 66.15 54477.10 88888.00 2016-06-13 18:26:06.250 165 12607.62 66.08 54477.07 88888.00 2016-06-13 18:26:06.375 165 12607.67 66.08 54477.12 88888.00 2016-06-13 18:26:06.500 165 12607.70 66.10 54477.10 88888.00 2016-06-13 18:26:06.625 165 12607.65 66.12 54477.10 88888.00 2016-06-13 18:26:06.750 165 12607.62 66.10 54477.07 88888.00 2016-06-13 18:26:06.875 165 12607.62 66.05 54477.10 88888.00 2016-06-13 18:26:07.000 165 12607.67 66.05 54477.12 88888.00 2016-06-13 18:26:07.125 165 12607.75 66.08 54477.12 88888.00 2016-06-13 18:26:07.250 165 12607.73 66.05 54477.12 88888.00 2016-06-13 18:26:07.375 165 12607.73 66.08 54477.12 88888.00 2016-06-13 18:26:07.500 165 12607.70 66.08 54477.12 88888.00 2016-06-13 18:26:07.625 165 12607.73 66.08 54477.12 88888.00 2016-06-13 18:26:07.750 165 12607.67 66.08 54477.10 88888.00 2016-06-13 18:26:07.875 165 12607.62 66.08 54477.12 88888.00 2016-06-13 18:26:08.000 165 12607.67 66.05 54477.12 88888.00 2016-06-13 18:26:08.125 165 12607.73 66.05 54477.12 88888.00 2016-06-13 18:26:08.250 165 12607.73 66.05 54477.10 88888.00 2016-06-13 18:26:08.375 165 12607.67 66.08 54477.10 88888.00 2016-06-13 18:26:08.500 165 12607.67 66.10 54477.12 88888.00 2016-06-13 18:26:08.625 165 12607.65 66.10 54477.10 88888.00 2016-06-13 18:26:08.750 165 12607.65 66.08 54477.10 88888.00 2016-06-13 18:26:08.875 165 12607.70 66.08 54477.07 88888.00 2016-06-13 18:26:09.000 165 12607.75 66.08 54477.05 88888.00 2016-06-13 18:26:09.125 165 12607.77 66.05 54477.07 88888.00 2016-06-13 18:26:09.250 165 12607.75 66.03 54477.10 88888.00 2016-06-13 18:26:09.375 165 12607.77 66.08 54477.07 88888.00 2016-06-13 18:26:09.500 165 12607.80 66.05 54477.07 88888.00 2016-06-13 18:26:09.625 165 12607.77 66.03 54477.07 88888.00 2016-06-13 18:26:09.750 165 12607.77 66.03 54477.10 88888.00 2016-06-13 18:26:09.875 165 12607.73 66.00 54477.07 88888.00 2016-06-13 18:26:10.000 165 12607.73 66.03 54477.07 88888.00 2016-06-13 18:26:10.125 165 12607.73 66.00 54477.10 88888.00 2016-06-13 18:26:10.250 165 12607.73 65.97 54477.12 88888.00 2016-06-13 18:26:10.375 165 12607.80 65.97 54477.12 88888.00 2016-06-13 18:26:10.500 165 12607.90 66.03 54477.12 88888.00 2016-06-13 18:26:10.625 165 12607.88 66.03 54477.12 88888.00 2016-06-13 18:26:10.750 165 12607.83 66.00 54477.12 88888.00 2016-06-13 18:26:10.875 165 12607.80 66.03 54477.12 88888.00 2016-06-13 18:26:11.000 165 12607.80 66.03 54477.10 88888.00 2016-06-13 18:26:11.125 165 12607.75 66.03 54477.07 88888.00 2016-06-13 18:26:11.250 165 12607.77 66.00 54477.07 88888.00 2016-06-13 18:26:11.375 165 12607.77 66.00 54477.10 88888.00 2016-06-13 18:26:11.500 165 12607.70 66.00 54477.10 88888.00 2016-06-13 18:26:11.625 165 12607.70 66.00 54477.12 88888.00 2016-06-13 18:26:11.750 165 12607.70 66.03 54477.15 88888.00 2016-06-13 18:26:11.875 165 12607.75 66.00 54477.12 88888.00 2016-06-13 18:26:12.000 165 12607.75 65.97 54477.15 88888.00 2016-06-13 18:26:12.125 165 12607.70 66.00 54477.15 88888.00 2016-06-13 18:26:12.250 165 12607.70 65.97 54477.15 88888.00 2016-06-13 18:26:12.375 165 12607.77 66.00 54477.18 88888.00 2016-06-13 18:26:12.500 165 12607.83 66.03 54477.15 88888.00 2016-06-13 18:26:12.625 165 12607.83 66.03 54477.15 88888.00 2016-06-13 18:26:12.750 165 12607.80 66.00 54477.12 88888.00 2016-06-13 18:26:12.875 165 12607.83 66.00 54477.12 88888.00 2016-06-13 18:26:13.000 165 12607.83 66.00 54477.12 88888.00 2016-06-13 18:26:13.125 165 12607.85 66.05 54477.12 88888.00 2016-06-13 18:26:13.250 165 12607.88 66.03 54477.15 88888.00 2016-06-13 18:26:13.375 165 12607.85 66.03 54477.12 88888.00 2016-06-13 18:26:13.500 165 12607.83 66.00 54477.12 88888.00 2016-06-13 18:26:13.625 165 12607.80 66.03 54477.12 88888.00 2016-06-13 18:26:13.750 165 12607.80 66.05 54477.12 88888.00 2016-06-13 18:26:13.875 165 12607.83 66.05 54477.12 88888.00 2016-06-13 18:26:14.000 165 12607.92 66.03 54477.12 88888.00 2016-06-13 18:26:14.125 165 12607.98 66.03 54477.12 88888.00 2016-06-13 18:26:14.250 165 12607.92 65.97 54477.10 88888.00 2016-06-13 18:26:14.375 165 12607.90 66.03 54477.10 88888.00 2016-06-13 18:26:14.500 165 12607.90 66.03 54477.10 88888.00 2016-06-13 18:26:14.625 165 12607.88 66.03 54477.10 88888.00 2016-06-13 18:26:14.750 165 12607.80 66.03 54477.12 88888.00 2016-06-13 18:26:14.875 165 12607.77 66.05 54477.12 88888.00 2016-06-13 18:26:15.000 165 12607.75 66.03 54477.12 88888.00 2016-06-13 18:26:15.125 165 12607.75 66.05 54477.10 88888.00 2016-06-13 18:26:15.250 165 12607.73 66.03 54477.10 88888.00 2016-06-13 18:26:15.375 165 12607.75 66.03 54477.07 88888.00 2016-06-13 18:26:15.500 165 12607.75 66.00 54477.10 88888.00 2016-06-13 18:26:15.625 165 12607.77 66.05 54477.12 88888.00 2016-06-13 18:26:15.750 165 12607.80 66.05 54477.10 88888.00 2016-06-13 18:26:15.875 165 12607.73 66.05 54477.07 88888.00 2016-06-13 18:26:16.000 165 12607.70 66.08 54477.07 88888.00 2016-06-13 18:26:16.125 165 12607.75 66.08 54477.07 88888.00 2016-06-13 18:26:16.250 165 12607.73 66.05 54477.12 88888.00 2016-06-13 18:26:16.375 165 12607.75 66.05 54477.10 88888.00 2016-06-13 18:26:16.500 165 12607.70 66.05 54477.10 88888.00 2016-06-13 18:26:16.625 165 12607.70 66.05 54477.10 88888.00 2016-06-13 18:26:16.750 165 12607.77 66.05 54477.12 88888.00 2016-06-13 18:26:16.875 165 12607.80 66.05 54477.10 88888.00 2016-06-13 18:26:17.000 165 12607.75 66.05 54477.07 88888.00 2016-06-13 18:26:17.125 165 12607.83 66.05 54477.10 88888.00 2016-06-13 18:26:17.250 165 12607.85 66.05 54477.12 88888.00 2016-06-13 18:26:17.375 165 12607.88 66.05 54477.10 88888.00 2016-06-13 18:26:17.500 165 12607.77 66.03 54477.07 88888.00 2016-06-13 18:26:17.625 165 12607.75 66.03 54477.10 88888.00 2016-06-13 18:26:17.750 165 12607.73 66.05 54477.10 88888.00 2016-06-13 18:26:17.875 165 12607.80 66.10 54477.12 88888.00 2016-06-13 18:26:18.000 165 12607.88 66.10 54477.10 88888.00 2016-06-13 18:26:18.125 165 12607.90 66.08 54477.07 88888.00 2016-06-13 18:26:18.250 165 12607.83 66.08 54477.10 88888.00 2016-06-13 18:26:18.375 165 12607.80 66.08 54477.07 88888.00 2016-06-13 18:26:18.500 165 12607.85 66.08 54477.10 88888.00 2016-06-13 18:26:18.625 165 12607.83 66.05 54477.07 88888.00 2016-06-13 18:26:18.750 165 12607.75 66.08 54477.07 88888.00 2016-06-13 18:26:18.875 165 12607.75 66.08 54477.10 88888.00 2016-06-13 18:26:19.000 165 12607.80 66.10 54477.07 88888.00 2016-06-13 18:26:19.125 165 12607.85 66.12 54477.12 88888.00 2016-06-13 18:26:19.250 165 12607.83 66.05 54477.10 88888.00 2016-06-13 18:26:19.375 165 12607.83 66.08 54477.10 88888.00 2016-06-13 18:26:19.500 165 12607.83 66.08 54477.10 88888.00 2016-06-13 18:26:19.625 165 12607.85 66.08 54477.10 88888.00 2016-06-13 18:26:19.750 165 12607.77 66.10 54477.10 88888.00 2016-06-13 18:26:19.875 165 12607.70 66.10 54477.12 88888.00 2016-06-13 18:26:20.000 165 12607.73 66.08 54477.10 88888.00 2016-06-13 18:26:20.125 165 12607.80 66.08 54477.12 88888.00 2016-06-13 18:26:20.250 165 12607.77 66.10 54477.12 88888.00 2016-06-13 18:26:20.375 165 12607.75 66.12 54477.12 88888.00 2016-06-13 18:26:20.500 165 12607.77 66.15 54477.12 88888.00 2016-06-13 18:26:20.625 165 12607.80 66.12 54477.12 88888.00 2016-06-13 18:26:20.750 165 12607.73 66.12 54477.12 88888.00 2016-06-13 18:26:20.875 165 12607.67 66.15 54477.10 88888.00 2016-06-13 18:26:21.000 165 12607.73 66.15 54477.10 88888.00 2016-06-13 18:26:21.125 165 12607.73 66.12 54477.15 88888.00 2016-06-13 18:26:21.250 165 12607.70 66.10 54477.12 88888.00 2016-06-13 18:26:21.375 165 12607.73 66.12 54477.10 88888.00 2016-06-13 18:26:21.500 165 12607.73 66.15 54477.12 88888.00 2016-06-13 18:26:21.625 165 12607.73 66.15 54477.12 88888.00 2016-06-13 18:26:21.750 165 12607.70 66.17 54477.12 88888.00 2016-06-13 18:26:21.875 165 12607.70 66.17 54477.12 88888.00 2016-06-13 18:26:22.000 165 12607.70 66.12 54477.10 88888.00 2016-06-13 18:26:22.125 165 12607.67 66.15 54477.12 88888.00 2016-06-13 18:26:22.250 165 12607.62 66.15 54477.10 88888.00 2016-06-13 18:26:22.375 165 12607.73 66.15 54477.10 88888.00 2016-06-13 18:26:22.500 165 12607.77 66.15 54477.10 88888.00 2016-06-13 18:26:22.625 165 12607.75 66.20 54477.10 88888.00 2016-06-13 18:26:22.750 165 12607.75 66.22 54477.10 88888.00 2016-06-13 18:26:22.875 165 12607.75 66.17 54477.12 88888.00 2016-06-13 18:26:23.000 165 12607.83 66.20 54477.12 88888.00 2016-06-13 18:26:23.125 165 12607.85 66.22 54477.10 88888.00 2016-06-13 18:26:23.250 165 12607.85 66.20 54477.10 88888.00 2016-06-13 18:26:23.375 165 12607.85 66.22 54477.15 88888.00 2016-06-13 18:26:23.500 165 12607.83 66.22 54477.12 88888.00 2016-06-13 18:26:23.625 165 12607.83 66.22 54477.12 88888.00 2016-06-13 18:26:23.750 165 12607.80 66.22 54477.12 88888.00 2016-06-13 18:26:23.875 165 12607.77 66.22 54477.10 88888.00 2016-06-13 18:26:24.000 165 12607.85 66.25 54477.10 88888.00 2016-06-13 18:26:24.125 165 12607.85 66.22 54477.10 88888.00 2016-06-13 18:26:24.250 165 12607.80 66.20 54477.12 88888.00 2016-06-13 18:26:24.375 165 12607.80 66.20 54477.12 88888.00 2016-06-13 18:26:24.500 165 12607.75 66.22 54477.10 88888.00 2016-06-13 18:26:24.625 165 12607.77 66.25 54477.12 88888.00 2016-06-13 18:26:24.750 165 12607.80 66.25 54477.12 88888.00 2016-06-13 18:26:24.875 165 12607.80 66.25 54477.10 88888.00 2016-06-13 18:26:25.000 165 12607.77 66.22 54477.07 88888.00 2016-06-13 18:26:25.125 165 12607.80 66.22 54477.10 88888.00 2016-06-13 18:26:25.250 165 12607.75 66.20 54477.12 88888.00 2016-06-13 18:26:25.375 165 12607.73 66.28 54477.12 88888.00 2016-06-13 18:26:25.500 165 12607.75 66.28 54477.12 88888.00 2016-06-13 18:26:25.625 165 12607.80 66.25 54477.10 88888.00 2016-06-13 18:26:25.750 165 12607.83 66.25 54477.10 88888.00 2016-06-13 18:26:25.875 165 12607.77 66.28 54477.10 88888.00 2016-06-13 18:26:26.000 165 12607.75 66.25 54477.12 88888.00 2016-06-13 18:26:26.125 165 12607.73 66.25 54477.15 88888.00 2016-06-13 18:26:26.250 165 12607.70 66.25 54477.15 88888.00 2016-06-13 18:26:26.375 165 12607.67 66.28 54477.15 88888.00 2016-06-13 18:26:26.500 165 12607.67 66.28 54477.15 88888.00 2016-06-13 18:26:26.625 165 12607.65 66.28 54477.12 88888.00 2016-06-13 18:26:26.750 165 12607.67 66.30 54477.12 88888.00 2016-06-13 18:26:26.875 165 12607.65 66.30 54477.12 88888.00 2016-06-13 18:26:27.000 165 12607.65 66.30 54477.12 88888.00 2016-06-13 18:26:27.125 165 12607.70 66.30 54477.12 88888.00 2016-06-13 18:26:27.250 165 12607.70 66.30 54477.15 88888.00 2016-06-13 18:26:27.375 165 12607.77 66.30 54477.15 88888.00 2016-06-13 18:26:27.500 165 12607.73 66.30 54477.12 88888.00 2016-06-13 18:26:27.625 165 12607.73 66.33 54477.12 88888.00 2016-06-13 18:26:27.750 165 12607.73 66.35 54477.12 88888.00 2016-06-13 18:26:27.875 165 12607.73 66.30 54477.12 88888.00 2016-06-13 18:26:28.000 165 12607.77 66.30 54477.10 88888.00 2016-06-13 18:26:28.125 165 12607.75 66.33 54477.10 88888.00 2016-06-13 18:26:28.250 165 12607.70 66.33 54477.10 88888.00 2016-06-13 18:26:28.375 165 12607.75 66.35 54477.12 88888.00 2016-06-13 18:26:28.500 165 12607.77 66.35 54477.12 88888.00 2016-06-13 18:26:28.625 165 12607.83 66.30 54477.10 88888.00 2016-06-13 18:26:28.750 165 12607.85 66.33 54477.10 88888.00 2016-06-13 18:26:28.875 165 12607.83 66.33 54477.12 88888.00 2016-06-13 18:26:29.000 165 12607.73 66.30 54477.12 88888.00 2016-06-13 18:26:29.125 165 12607.73 66.30 54477.12 88888.00 2016-06-13 18:26:29.250 165 12607.75 66.30 54477.12 88888.00 2016-06-13 18:26:29.375 165 12607.73 66.33 54477.15 88888.00 2016-06-13 18:26:29.500 165 12607.70 66.33 54477.12 88888.00 2016-06-13 18:26:29.625 165 12607.70 66.33 54477.12 88888.00 2016-06-13 18:26:29.750 165 12607.73 66.35 54477.12 88888.00 2016-06-13 18:26:29.875 165 12607.70 66.35 54477.12 88888.00 2016-06-13 18:26:30.000 165 12607.73 66.35 54477.15 88888.00 2016-06-13 18:26:30.125 165 12607.73 66.35 54477.15 88888.00 2016-06-13 18:26:30.250 165 12607.75 66.35 54477.15 88888.00 2016-06-13 18:26:30.375 165 12607.77 66.35 54477.15 88888.00 2016-06-13 18:26:30.500 165 12607.70 66.33 54477.15 88888.00 2016-06-13 18:26:30.625 165 12607.70 66.33 54477.15 88888.00 2016-06-13 18:26:30.750 165 12607.75 66.33 54477.20 88888.00 2016-06-13 18:26:30.875 165 12607.77 66.35 54477.15 88888.00 2016-06-13 18:26:31.000 165 12607.77 66.35 54477.15 88888.00 2016-06-13 18:26:31.125 165 12607.67 66.35 54477.18 88888.00 2016-06-13 18:26:31.250 165 12607.65 66.33 54477.18 88888.00 2016-06-13 18:26:31.375 165 12607.70 66.38 54477.18 88888.00 2016-06-13 18:26:31.500 165 12607.70 66.40 54477.18 88888.00 2016-06-13 18:26:31.625 165 12607.62 66.40 54477.20 88888.00 2016-06-13 18:26:31.750 165 12607.58 66.38 54477.22 88888.00 2016-06-13 18:26:31.875 165 12607.62 66.35 54477.15 88888.00 2016-06-13 18:26:32.000 165 12607.62 66.35 54477.18 88888.00 2016-06-13 18:26:32.125 165 12607.60 66.38 54477.20 88888.00 2016-06-13 18:26:32.250 165 12607.65 66.38 54477.18 88888.00 2016-06-13 18:26:32.375 165 12607.67 66.38 54477.18 88888.00 2016-06-13 18:26:32.500 165 12607.65 66.38 54477.18 88888.00 2016-06-13 18:26:32.625 165 12607.62 66.35 54477.15 88888.00 2016-06-13 18:26:32.750 165 12607.60 66.38 54477.15 88888.00 2016-06-13 18:26:32.875 165 12607.62 66.40 54477.18 88888.00 2016-06-13 18:26:33.000 165 12607.62 66.42 54477.18 88888.00 2016-06-13 18:26:33.125 165 12607.67 66.42 54477.20 88888.00 2016-06-13 18:26:33.250 165 12607.73 66.40 54477.18 88888.00 2016-06-13 18:26:33.375 165 12607.67 66.40 54477.18 88888.00 2016-06-13 18:26:33.500 165 12607.62 66.40 54477.18 88888.00 2016-06-13 18:26:33.625 165 12607.65 66.40 54477.18 88888.00 2016-06-13 18:26:33.750 165 12607.67 66.42 54477.18 88888.00 2016-06-13 18:26:33.875 165 12607.77 66.42 54477.20 88888.00 2016-06-13 18:26:34.000 165 12607.73 66.40 54477.15 88888.00 2016-06-13 18:26:34.125 165 12607.67 66.40 54477.18 88888.00 2016-06-13 18:26:34.250 165 12607.62 66.42 54477.18 88888.00 2016-06-13 18:26:34.375 165 12607.62 66.45 54477.18 88888.00 2016-06-13 18:26:34.500 165 12607.62 66.45 54477.15 88888.00 2016-06-13 18:26:34.625 165 12607.62 66.42 54477.18 88888.00 2016-06-13 18:26:34.750 165 12607.65 66.42 54477.18 88888.00 2016-06-13 18:26:34.875 165 12607.70 66.45 54477.15 88888.00 2016-06-13 18:26:35.000 165 12607.70 66.45 54477.18 88888.00 2016-06-13 18:26:35.125 165 12607.62 66.45 54477.18 88888.00 2016-06-13 18:26:35.250 165 12607.62 66.42 54477.18 88888.00 2016-06-13 18:26:35.375 165 12607.65 66.45 54477.18 88888.00 2016-06-13 18:26:35.500 165 12607.58 66.45 54477.18 88888.00 2016-06-13 18:26:35.625 165 12607.62 66.45 54477.15 88888.00 2016-06-13 18:26:35.750 165 12607.60 66.42 54477.18 88888.00 2016-06-13 18:26:35.875 165 12607.60 66.42 54477.18 88888.00 2016-06-13 18:26:36.000 165 12607.65 66.42 54477.18 88888.00 2016-06-13 18:26:36.125 165 12607.70 66.42 54477.20 88888.00 2016-06-13 18:26:36.250 165 12607.65 66.40 54477.18 88888.00 2016-06-13 18:26:36.375 165 12607.62 66.40 54477.18 88888.00 2016-06-13 18:26:36.500 165 12607.58 66.42 54477.20 88888.00 2016-06-13 18:26:36.625 165 12607.55 66.45 54477.20 88888.00 2016-06-13 18:26:36.750 165 12607.62 66.47 54477.20 88888.00 2016-06-13 18:26:36.875 165 12607.58 66.40 54477.18 88888.00 2016-06-13 18:26:37.000 165 12607.60 66.40 54477.12 88888.00 2016-06-13 18:26:37.125 165 12607.65 66.45 54477.18 88888.00 2016-06-13 18:26:37.250 165 12607.62 66.42 54477.18 88888.00 2016-06-13 18:26:37.375 165 12607.67 66.42 54477.18 88888.00 2016-06-13 18:26:37.500 165 12607.65 66.42 54477.18 88888.00 2016-06-13 18:26:37.625 165 12607.60 66.45 54477.20 88888.00 2016-06-13 18:26:37.750 165 12607.60 66.47 54477.18 88888.00 2016-06-13 18:26:37.875 165 12607.62 66.45 54477.20 88888.00 2016-06-13 18:26:38.000 165 12607.62 66.45 54477.18 88888.00 2016-06-13 18:26:38.125 165 12607.62 66.47 54477.18 88888.00 2016-06-13 18:26:38.250 165 12607.65 66.45 54477.18 88888.00 2016-06-13 18:26:38.375 165 12607.67 66.45 54477.20 88888.00 2016-06-13 18:26:38.500 165 12607.60 66.45 54477.18 88888.00 2016-06-13 18:26:38.625 165 12607.55 66.42 54477.18 88888.00 2016-06-13 18:26:38.750 165 12607.65 66.45 54477.15 88888.00 2016-06-13 18:26:38.875 165 12607.67 66.45 54477.18 88888.00 2016-06-13 18:26:39.000 165 12607.62 66.45 54477.18 88888.00 2016-06-13 18:26:39.125 165 12607.58 66.45 54477.15 88888.00 2016-06-13 18:26:39.250 165 12607.58 66.42 54477.15 88888.00 2016-06-13 18:26:39.375 165 12607.60 66.45 54477.15 88888.00 2016-06-13 18:26:39.500 165 12607.65 66.50 54477.18 88888.00 2016-06-13 18:26:39.625 165 12607.62 66.47 54477.20 88888.00 2016-06-13 18:26:39.750 165 12607.60 66.45 54477.18 88888.00 2016-06-13 18:26:39.875 165 12607.60 66.50 54477.18 88888.00 2016-06-13 18:26:40.000 165 12607.58 66.47 54477.18 88888.00 2016-06-13 18:26:40.125 165 12607.58 66.47 54477.18 88888.00 2016-06-13 18:26:40.250 165 12607.55 66.47 54477.20 88888.00 2016-06-13 18:26:40.375 165 12607.60 66.50 54477.22 88888.00 2016-06-13 18:26:40.500 165 12607.62 66.50 54477.22 88888.00 2016-06-13 18:26:40.625 165 12607.60 66.50 54477.22 88888.00 2016-06-13 18:26:40.750 165 12607.52 66.47 54477.22 88888.00 2016-06-13 18:26:40.875 165 12607.55 66.50 54477.22 88888.00 2016-06-13 18:26:41.000 165 12607.58 66.50 54477.22 88888.00 2016-06-13 18:26:41.125 165 12607.55 66.50 54477.20 88888.00 2016-06-13 18:26:41.250 165 12607.58 66.50 54477.18 88888.00 2016-06-13 18:26:41.375 165 12607.55 66.53 54477.18 88888.00 2016-06-13 18:26:41.500 165 12607.55 66.55 54477.20 88888.00 2016-06-13 18:26:41.625 165 12607.52 66.53 54477.20 88888.00 2016-06-13 18:26:41.750 165 12607.58 66.50 54477.15 88888.00 2016-06-13 18:26:41.875 165 12607.67 66.47 54477.18 88888.00 2016-06-13 18:26:42.000 165 12607.67 66.47 54477.15 88888.00 2016-06-13 18:26:42.125 165 12607.62 66.50 54477.18 88888.00 2016-06-13 18:26:42.250 165 12607.62 66.50 54477.20 88888.00 2016-06-13 18:26:42.375 165 12607.70 66.50 54477.20 88888.00 2016-06-13 18:26:42.500 165 12607.75 66.50 54477.18 88888.00 2016-06-13 18:26:42.625 165 12607.73 66.53 54477.20 88888.00 2016-06-13 18:26:42.750 165 12607.70 66.53 54477.18 88888.00 2016-06-13 18:26:42.875 165 12607.70 66.53 54477.20 88888.00 2016-06-13 18:26:43.000 165 12607.70 66.53 54477.20 88888.00 2016-06-13 18:26:43.125 165 12607.70 66.55 54477.20 88888.00 2016-06-13 18:26:43.250 165 12607.67 66.55 54477.20 88888.00 2016-06-13 18:26:43.375 165 12607.67 66.53 54477.20 88888.00 2016-06-13 18:26:43.500 165 12607.65 66.55 54477.20 88888.00 2016-06-13 18:26:43.625 165 12607.70 66.55 54477.22 88888.00 2016-06-13 18:26:43.750 165 12607.67 66.55 54477.20 88888.00 2016-06-13 18:26:43.875 165 12607.75 66.53 54477.20 88888.00 2016-06-13 18:26:44.000 165 12607.75 66.50 54477.18 88888.00 2016-06-13 18:26:44.125 165 12607.75 66.53 54477.22 88888.00 2016-06-13 18:26:44.250 165 12607.73 66.53 54477.25 88888.00 2016-06-13 18:26:44.375 165 12607.73 66.55 54477.25 88888.00 2016-06-13 18:26:44.500 165 12607.67 66.55 54477.22 88888.00 2016-06-13 18:26:44.625 165 12607.62 66.58 54477.20 88888.00 2016-06-13 18:26:44.750 165 12607.67 66.58 54477.20 88888.00 2016-06-13 18:26:44.875 165 12607.70 66.58 54477.22 88888.00 2016-06-13 18:26:45.000 165 12607.73 66.55 54477.20 88888.00 2016-06-13 18:26:45.125 165 12607.67 66.55 54477.18 88888.00 2016-06-13 18:26:45.250 165 12607.67 66.53 54477.20 88888.00 2016-06-13 18:26:45.375 165 12607.67 66.53 54477.20 88888.00 2016-06-13 18:26:45.500 165 12607.65 66.55 54477.22 88888.00 2016-06-13 18:26:45.625 165 12607.67 66.58 54477.20 88888.00 2016-06-13 18:26:45.750 165 12607.65 66.55 54477.20 88888.00 2016-06-13 18:26:45.875 165 12607.67 66.55 54477.18 88888.00 2016-06-13 18:26:46.000 165 12607.67 66.55 54477.18 88888.00 2016-06-13 18:26:46.125 165 12607.67 66.58 54477.20 88888.00 2016-06-13 18:26:46.250 165 12607.67 66.58 54477.20 88888.00 2016-06-13 18:26:46.375 165 12607.73 66.60 54477.22 88888.00 2016-06-13 18:26:46.500 165 12607.75 66.58 54477.18 88888.00 2016-06-13 18:26:46.625 165 12607.70 66.60 54477.20 88888.00 2016-06-13 18:26:46.750 165 12607.65 66.60 54477.20 88888.00 2016-06-13 18:26:46.875 165 12607.62 66.60 54477.22 88888.00 2016-06-13 18:26:47.000 165 12607.62 66.58 54477.20 88888.00 2016-06-13 18:26:47.125 165 12607.62 66.58 54477.22 88888.00 2016-06-13 18:26:47.250 165 12607.70 66.58 54477.22 88888.00 2016-06-13 18:26:47.375 165 12607.73 66.60 54477.22 88888.00 2016-06-13 18:26:47.500 165 12607.70 66.62 54477.22 88888.00 2016-06-13 18:26:47.625 165 12607.70 66.58 54477.18 88888.00 2016-06-13 18:26:47.750 165 12607.73 66.62 54477.20 88888.00 2016-06-13 18:26:47.875 165 12607.75 66.60 54477.20 88888.00 2016-06-13 18:26:48.000 165 12607.77 66.58 54477.22 88888.00 2016-06-13 18:26:48.125 165 12607.73 66.58 54477.22 88888.00 2016-06-13 18:26:48.250 165 12607.73 66.60 54477.22 88888.00 2016-06-13 18:26:48.375 165 12607.77 66.60 54477.20 88888.00 2016-06-13 18:26:48.500 165 12607.77 66.62 54477.20 88888.00 2016-06-13 18:26:48.625 165 12607.75 66.62 54477.20 88888.00 2016-06-13 18:26:48.750 165 12607.75 66.62 54477.18 88888.00 2016-06-13 18:26:48.875 165 12607.70 66.62 54477.18 88888.00 2016-06-13 18:26:49.000 165 12607.67 66.62 54477.18 88888.00 2016-06-13 18:26:49.125 165 12607.65 66.60 54477.20 88888.00 2016-06-13 18:26:49.250 165 12607.60 66.58 54477.20 88888.00 2016-06-13 18:26:49.375 165 12607.65 66.58 54477.22 88888.00 2016-06-13 18:26:49.500 165 12607.70 66.58 54477.22 88888.00 2016-06-13 18:26:49.625 165 12607.62 66.60 54477.22 88888.00 2016-06-13 18:26:49.750 165 12607.60 66.65 54477.20 88888.00 2016-06-13 18:26:49.875 165 12607.67 66.62 54477.20 88888.00 2016-06-13 18:26:50.000 165 12607.70 66.62 54477.20 88888.00 2016-06-13 18:26:50.125 165 12607.65 66.58 54477.20 88888.00 2016-06-13 18:26:50.250 165 12607.65 66.58 54477.25 88888.00 2016-06-13 18:26:50.375 165 12607.73 66.58 54477.22 88888.00 2016-06-13 18:26:50.500 165 12607.75 66.58 54477.22 88888.00 2016-06-13 18:26:50.625 165 12607.77 66.62 54477.22 88888.00 2016-06-13 18:26:50.750 165 12607.75 66.60 54477.20 88888.00 2016-06-13 18:26:50.875 165 12607.75 66.55 54477.18 88888.00 2016-06-13 18:26:51.000 165 12607.75 66.55 54477.15 88888.00 2016-06-13 18:26:51.125 165 12607.75 66.58 54477.18 88888.00 2016-06-13 18:26:51.250 165 12607.73 66.60 54477.20 88888.00 2016-06-13 18:26:51.375 165 12607.67 66.65 54477.22 88888.00 2016-06-13 18:26:51.500 165 12607.70 66.65 54477.22 88888.00 2016-06-13 18:26:51.625 165 12607.75 66.62 54477.22 88888.00 2016-06-13 18:26:51.750 165 12607.77 66.67 54477.22 88888.00 2016-06-13 18:26:51.875 165 12607.75 66.62 54477.20 88888.00 2016-06-13 18:26:52.000 165 12607.75 66.60 54477.18 88888.00 2016-06-13 18:26:52.125 165 12607.80 66.60 54477.25 88888.00 2016-06-13 18:26:52.250 165 12607.75 66.60 54477.25 88888.00 2016-06-13 18:26:52.375 165 12607.70 66.60 54477.25 88888.00 2016-06-13 18:26:52.500 165 12607.73 66.60 54477.22 88888.00 2016-06-13 18:26:52.625 165 12607.77 66.62 54477.22 88888.00 2016-06-13 18:26:52.750 165 12607.80 66.60 54477.22 88888.00 2016-06-13 18:26:52.875 165 12607.85 66.62 54477.20 88888.00 2016-06-13 18:26:53.000 165 12607.85 66.60 54477.20 88888.00 2016-06-13 18:26:53.125 165 12607.80 66.65 54477.20 88888.00 2016-06-13 18:26:53.250 165 12607.77 66.65 54477.20 88888.00 2016-06-13 18:26:53.375 165 12607.85 66.65 54477.22 88888.00 2016-06-13 18:26:53.500 165 12607.90 66.62 54477.20 88888.00 2016-06-13 18:26:53.625 165 12607.92 66.60 54477.20 88888.00 2016-06-13 18:26:53.750 165 12607.92 66.60 54477.22 88888.00 2016-06-13 18:26:53.875 165 12607.95 66.60 54477.20 88888.00 2016-06-13 18:26:54.000 165 12607.90 66.60 54477.22 88888.00 2016-06-13 18:26:54.125 165 12607.85 66.60 54477.22 88888.00 2016-06-13 18:26:54.250 165 12607.80 66.60 54477.20 88888.00 2016-06-13 18:26:54.375 165 12607.83 66.62 54477.22 88888.00 2016-06-13 18:26:54.500 165 12607.90 66.65 54477.22 88888.00 2016-06-13 18:26:54.625 165 12607.88 66.62 54477.20 88888.00 2016-06-13 18:26:54.750 165 12607.88 66.60 54477.20 88888.00 2016-06-13 18:26:54.875 165 12607.88 66.62 54477.20 88888.00 2016-06-13 18:26:55.000 165 12607.90 66.60 54477.20 88888.00 2016-06-13 18:26:55.125 165 12607.92 66.60 54477.20 88888.00 2016-06-13 18:26:55.250 165 12607.95 66.58 54477.20 88888.00 2016-06-13 18:26:55.375 165 12607.98 66.60 54477.22 88888.00 2016-06-13 18:26:55.500 165 12607.95 66.62 54477.20 88888.00 2016-06-13 18:26:55.625 165 12607.95 66.62 54477.20 88888.00 2016-06-13 18:26:55.750 165 12607.95 66.62 54477.18 88888.00 2016-06-13 18:26:55.875 165 12607.95 66.60 54477.18 88888.00 2016-06-13 18:26:56.000 165 12607.98 66.58 54477.18 88888.00 2016-06-13 18:26:56.125 165 12607.98 66.62 54477.22 88888.00 2016-06-13 18:26:56.250 165 12607.90 66.65 54477.20 88888.00 2016-06-13 18:26:56.375 165 12607.95 66.65 54477.20 88888.00 2016-06-13 18:26:56.500 165 12608.00 66.65 54477.18 88888.00 2016-06-13 18:26:56.625 165 12607.98 66.60 54477.22 88888.00 2016-06-13 18:26:56.750 165 12607.95 66.60 54477.18 88888.00 2016-06-13 18:26:56.875 165 12607.98 66.60 54477.18 88888.00 2016-06-13 18:26:57.000 165 12608.02 66.62 54477.18 88888.00 2016-06-13 18:26:57.125 165 12608.05 66.62 54477.15 88888.00 2016-06-13 18:26:57.250 165 12608.02 66.62 54477.15 88888.00 2016-06-13 18:26:57.375 165 12608.08 66.65 54477.20 88888.00 2016-06-13 18:26:57.500 165 12608.08 66.62 54477.20 88888.00 2016-06-13 18:26:57.625 165 12608.08 66.60 54477.20 88888.00 2016-06-13 18:26:57.750 165 12608.10 66.60 54477.18 88888.00 2016-06-13 18:26:57.875 165 12608.08 66.62 54477.15 88888.00 2016-06-13 18:26:58.000 165 12608.12 66.60 54477.12 88888.00 2016-06-13 18:26:58.125 165 12608.15 66.60 54477.18 88888.00 2016-06-13 18:26:58.250 165 12608.17 66.60 54477.18 88888.00 2016-06-13 18:26:58.375 165 12608.15 66.58 54477.20 88888.00 2016-06-13 18:26:58.500 165 12608.12 66.58 54477.15 88888.00 2016-06-13 18:26:58.625 165 12608.17 66.58 54477.18 88888.00 2016-06-13 18:26:58.750 165 12608.17 66.60 54477.18 88888.00 2016-06-13 18:26:58.875 165 12608.10 66.62 54477.18 88888.00 2016-06-13 18:26:59.000 165 12608.12 66.65 54477.18 88888.00 2016-06-13 18:26:59.125 165 12608.17 66.67 54477.18 88888.00 2016-06-13 18:26:59.250 165 12608.20 66.60 54477.20 88888.00 2016-06-13 18:26:59.375 165 12608.12 66.62 54477.20 88888.00 2016-06-13 18:26:59.500 165 12608.10 66.65 54477.20 88888.00 2016-06-13 18:26:59.625 165 12608.17 66.62 54477.18 88888.00 2016-06-13 18:26:59.750 165 12608.23 66.62 54477.20 88888.00 2016-06-13 18:26:59.875 165 12608.25 66.62 54477.20 88888.00 2016-06-13 18:27:00.000 165 12608.23 66.62 54477.18 88888.00 2016-06-13 18:27:00.125 165 12608.23 66.62 54477.15 88888.00 2016-06-13 18:27:00.250 165 12608.25 66.60 54477.18 88888.00 2016-06-13 18:27:00.375 165 12608.25 66.60 54477.18 88888.00 2016-06-13 18:27:00.500 165 12608.23 66.60 54477.18 88888.00 2016-06-13 18:27:00.625 165 12608.23 66.60 54477.18 88888.00 2016-06-13 18:27:00.750 165 12608.20 66.62 54477.18 88888.00 2016-06-13 18:27:00.875 165 12608.25 66.62 54477.20 88888.00 2016-06-13 18:27:01.000 165 12608.27 66.58 54477.18 88888.00 2016-06-13 18:27:01.125 165 12608.27 66.65 54477.18 88888.00 2016-06-13 18:27:01.250 165 12608.30 66.62 54477.20 88888.00 2016-06-13 18:27:01.375 165 12608.38 66.65 54477.20 88888.00 2016-06-13 18:27:01.500 165 12608.38 66.67 54477.18 88888.00 2016-06-13 18:27:01.625 165 12608.35 66.65 54477.18 88888.00 2016-06-13 18:27:01.750 165 12608.33 66.65 54477.18 88888.00 2016-06-13 18:27:01.875 165 12608.35 66.67 54477.20 88888.00 2016-06-13 18:27:02.000 165 12608.30 66.62 54477.18 88888.00 2016-06-13 18:27:02.125 165 12608.27 66.60 54477.18 88888.00 2016-06-13 18:27:02.250 165 12608.30 66.62 54477.15 88888.00 2016-06-13 18:27:02.375 165 12608.40 66.65 54477.15 88888.00 2016-06-13 18:27:02.500 165 12608.42 66.65 54477.18 88888.00 2016-06-13 18:27:02.625 165 12608.38 66.67 54477.18 88888.00 2016-06-13 18:27:02.750 165 12608.35 66.65 54477.18 88888.00 2016-06-13 18:27:02.875 165 12608.33 66.65 54477.15 88888.00 2016-06-13 18:27:03.000 165 12608.33 66.62 54477.15 88888.00 2016-06-13 18:27:03.125 165 12608.33 66.62 54477.18 88888.00 2016-06-13 18:27:03.250 165 12608.35 66.62 54477.15 88888.00 2016-06-13 18:27:03.375 165 12608.38 66.62 54477.12 88888.00 2016-06-13 18:27:03.500 165 12608.38 66.60 54477.15 88888.00 2016-06-13 18:27:03.625 165 12608.40 66.60 54477.18 88888.00 2016-06-13 18:27:03.750 165 12608.45 66.62 54477.15 88888.00 2016-06-13 18:27:03.875 165 12608.45 66.58 54477.15 88888.00 2016-06-13 18:27:04.000 165 12608.40 66.60 54477.15 88888.00 2016-06-13 18:27:04.125 165 12608.38 66.60 54477.18 88888.00 2016-06-13 18:27:04.250 165 12608.38 66.60 54477.18 88888.00 2016-06-13 18:27:04.375 165 12608.42 66.60 54477.18 88888.00 2016-06-13 18:27:04.500 165 12608.45 66.58 54477.15 88888.00 2016-06-13 18:27:04.625 165 12608.42 66.60 54477.18 88888.00 2016-06-13 18:27:04.750 165 12608.42 66.60 54477.20 88888.00 2016-06-13 18:27:04.875 165 12608.40 66.58 54477.20 88888.00 2016-06-13 18:27:05.000 165 12608.40 66.58 54477.15 88888.00 2016-06-13 18:27:05.125 165 12608.45 66.55 54477.18 88888.00 2016-06-13 18:27:05.250 165 12608.42 66.58 54477.20 88888.00 2016-06-13 18:27:05.375 165 12608.42 66.58 54477.20 88888.00 2016-06-13 18:27:05.500 165 12608.42 66.58 54477.18 88888.00 2016-06-13 18:27:05.625 165 12608.48 66.58 54477.18 88888.00 2016-06-13 18:27:05.750 165 12608.48 66.58 54477.18 88888.00 2016-06-13 18:27:05.875 165 12608.45 66.58 54477.22 88888.00 2016-06-13 18:27:06.000 165 12608.42 66.58 54477.22 88888.00 2016-06-13 18:27:06.125 165 12608.48 66.55 54477.22 88888.00 2016-06-13 18:27:06.250 165 12608.50 66.60 54477.20 88888.00 2016-06-13 18:27:06.375 165 12608.52 66.60 54477.20 88888.00 2016-06-13 18:27:06.500 165 12608.50 66.53 54477.18 88888.00 2016-06-13 18:27:06.625 165 12608.52 66.53 54477.20 88888.00 2016-06-13 18:27:06.750 165 12608.52 66.53 54477.18 88888.00 2016-06-13 18:27:06.875 165 12608.52 66.55 54477.18 88888.00 2016-06-13 18:27:07.000 165 12608.52 66.55 54477.18 88888.00 2016-06-13 18:27:07.125 165 12608.58 66.58 54477.18 88888.00 2016-06-13 18:27:07.250 165 12608.55 66.55 54477.22 88888.00 2016-06-13 18:27:07.375 165 12608.55 66.53 54477.20 88888.00 2016-06-13 18:27:07.500 165 12608.58 66.55 54477.22 88888.00 2016-06-13 18:27:07.625 165 12608.62 66.53 54477.22 88888.00 2016-06-13 18:27:07.750 165 12608.62 66.53 54477.22 88888.00 2016-06-13 18:27:07.875 165 12608.65 66.53 54477.20 88888.00 2016-06-13 18:27:08.000 165 12608.70 66.53 54477.22 88888.00 2016-06-13 18:27:08.125 165 12608.65 66.55 54477.22 88888.00 2016-06-13 18:27:08.250 165 12608.60 66.55 54477.25 88888.00 2016-06-13 18:27:08.375 165 12608.60 66.53 54477.22 88888.00 2016-06-13 18:27:08.500 165 12608.62 66.53 54477.22 88888.00 2016-06-13 18:27:08.625 165 12608.62 66.50 54477.22 88888.00 2016-06-13 18:27:08.750 165 12608.58 66.50 54477.22 88888.00 2016-06-13 18:27:08.875 165 12608.65 66.50 54477.22 88888.00 2016-06-13 18:27:09.000 165 12608.70 66.50 54477.20 88888.00 2016-06-13 18:27:09.125 165 12608.70 66.53 54477.22 88888.00 2016-06-13 18:27:09.250 165 12608.62 66.53 54477.22 88888.00 2016-06-13 18:27:09.375 165 12608.65 66.53 54477.22 88888.00 2016-06-13 18:27:09.500 165 12608.70 66.53 54477.20 88888.00 2016-06-13 18:27:09.625 165 12608.75 66.50 54477.22 88888.00 2016-06-13 18:27:09.750 165 12608.73 66.50 54477.25 88888.00 2016-06-13 18:27:09.875 165 12608.67 66.50 54477.25 88888.00 2016-06-13 18:27:10.000 165 12608.70 66.50 54477.20 88888.00 2016-06-13 18:27:10.125 165 12608.75 66.50 54477.20 88888.00 2016-06-13 18:27:10.250 165 12608.70 66.47 54477.20 88888.00 2016-06-13 18:27:10.375 165 12608.73 66.50 54477.20 88888.00 2016-06-13 18:27:10.500 165 12608.70 66.50 54477.22 88888.00 2016-06-13 18:27:10.625 165 12608.73 66.47 54477.25 88888.00 2016-06-13 18:27:10.750 165 12608.70 66.45 54477.22 88888.00 2016-06-13 18:27:10.875 165 12608.73 66.47 54477.22 88888.00 2016-06-13 18:27:11.000 165 12608.75 66.45 54477.18 88888.00 2016-06-13 18:27:11.125 165 12608.77 66.45 54477.20 88888.00 2016-06-13 18:27:11.250 165 12608.75 66.47 54477.22 88888.00 2016-06-13 18:27:11.375 165 12608.73 66.50 54477.22 88888.00 2016-06-13 18:27:11.500 165 12608.75 66.50 54477.25 88888.00 2016-06-13 18:27:11.625 165 12608.75 66.47 54477.25 88888.00 2016-06-13 18:27:11.750 165 12608.77 66.47 54477.22 88888.00 2016-06-13 18:27:11.875 165 12608.77 66.45 54477.20 88888.00 2016-06-13 18:27:12.000 165 12608.80 66.42 54477.18 88888.00 2016-06-13 18:27:12.125 165 12608.83 66.40 54477.18 88888.00 2016-06-13 18:27:12.250 165 12608.77 66.40 54477.20 88888.00 2016-06-13 18:27:12.375 165 12608.75 66.40 54477.20 88888.00 2016-06-13 18:27:12.500 165 12608.77 66.42 54477.20 88888.00 2016-06-13 18:27:12.625 165 12608.80 66.42 54477.22 88888.00 2016-06-13 18:27:12.750 165 12608.80 66.40 54477.20 88888.00 2016-06-13 18:27:12.875 165 12608.83 66.42 54477.18 88888.00 2016-06-13 18:27:13.000 165 12608.85 66.42 54477.15 88888.00 2016-06-13 18:27:13.125 165 12608.88 66.40 54477.18 88888.00 2016-06-13 18:27:13.250 165 12608.85 66.40 54477.18 88888.00 2016-06-13 18:27:13.375 165 12608.88 66.45 54477.18 88888.00 2016-06-13 18:27:13.500 165 12608.92 66.47 54477.18 88888.00 2016-06-13 18:27:13.625 165 12608.92 66.47 54477.18 88888.00 2016-06-13 18:27:13.750 165 12608.95 66.45 54477.18 88888.00 2016-06-13 18:27:13.875 165 12608.92 66.40 54477.22 88888.00 2016-06-13 18:27:14.000 165 12609.00 66.40 54477.20 88888.00 2016-06-13 18:27:14.125 165 12609.02 66.45 54477.25 88888.00 2016-06-13 18:27:14.250 165 12609.00 66.45 54477.25 88888.00 2016-06-13 18:27:14.375 165 12608.98 66.45 54477.22 88888.00 2016-06-13 18:27:14.500 165 12608.98 66.42 54477.25 88888.00 2016-06-13 18:27:14.625 165 12609.02 66.42 54477.22 88888.00 2016-06-13 18:27:14.750 165 12609.05 66.42 54477.20 88888.00 2016-06-13 18:27:14.875 165 12609.00 66.42 54477.20 88888.00 2016-06-13 18:27:15.000 165 12608.95 66.42 54477.18 88888.00 2016-06-13 18:27:15.125 165 12608.95 66.42 54477.22 88888.00 2016-06-13 18:27:15.250 165 12609.00 66.45 54477.22 88888.00 2016-06-13 18:27:15.375 165 12609.02 66.45 54477.20 88888.00 2016-06-13 18:27:15.500 165 12609.08 66.45 54477.20 88888.00 2016-06-13 18:27:15.625 165 12609.08 66.42 54477.20 88888.00 2016-06-13 18:27:15.750 165 12609.00 66.42 54477.20 88888.00 2016-06-13 18:27:15.875 165 12608.95 66.42 54477.20 88888.00 2016-06-13 18:27:16.000 165 12609.05 66.42 54477.20 88888.00 2016-06-13 18:27:16.125 165 12609.05 66.40 54477.20 88888.00 2016-06-13 18:27:16.250 165 12609.08 66.40 54477.20 88888.00 2016-06-13 18:27:16.375 165 12609.08 66.45 54477.22 88888.00 2016-06-13 18:27:16.500 165 12609.05 66.45 54477.22 88888.00 2016-06-13 18:27:16.625 165 12609.10 66.42 54477.18 88888.00 2016-06-13 18:27:16.750 165 12609.12 66.42 54477.18 88888.00 2016-06-13 18:27:16.875 165 12609.12 66.38 54477.20 88888.00 2016-06-13 18:27:17.000 165 12609.10 66.38 54477.20 88888.00 2016-06-13 18:27:17.125 165 12609.12 66.40 54477.20 88888.00 2016-06-13 18:27:17.250 165 12609.15 66.38 54477.18 88888.00 2016-06-13 18:27:17.375 165 12609.20 66.40 54477.15 88888.00 2016-06-13 18:27:17.500 165 12609.27 66.42 54477.20 88888.00 2016-06-13 18:27:17.625 165 12609.27 66.40 54477.22 88888.00 2016-06-13 18:27:17.750 165 12609.20 66.45 54477.22 88888.00 2016-06-13 18:27:17.875 165 12609.17 66.40 54477.22 88888.00 2016-06-13 18:27:18.000 165 12609.20 66.40 54477.22 88888.00 2016-06-13 18:27:18.125 165 12609.23 66.42 54477.22 88888.00 2016-06-13 18:27:18.250 165 12609.25 66.40 54477.22 88888.00 2016-06-13 18:27:18.375 165 12609.27 66.40 54477.22 88888.00 2016-06-13 18:27:18.500 165 12609.25 66.40 54477.20 88888.00 2016-06-13 18:27:18.625 165 12609.27 66.40 54477.20 88888.00 2016-06-13 18:27:18.750 165 12609.27 66.40 54477.20 88888.00 2016-06-13 18:27:18.875 165 12609.20 66.40 54477.22 88888.00 2016-06-13 18:27:19.000 165 12609.23 66.40 54477.20 88888.00 2016-06-13 18:27:19.125 165 12609.30 66.40 54477.20 88888.00 2016-06-13 18:27:19.250 165 12609.35 66.42 54477.18 88888.00 2016-06-13 18:27:19.375 165 12609.30 66.42 54477.18 88888.00 2016-06-13 18:27:19.500 165 12609.20 66.42 54477.18 88888.00 2016-06-13 18:27:19.625 165 12609.25 66.42 54477.20 88888.00 2016-06-13 18:27:19.750 165 12609.33 66.42 54477.20 88888.00 2016-06-13 18:27:19.875 165 12609.35 66.42 54477.15 88888.00 2016-06-13 18:27:20.000 165 12609.38 66.40 54477.18 88888.00 2016-06-13 18:27:20.125 165 12609.35 66.40 54477.20 88888.00 2016-06-13 18:27:20.250 165 12609.33 66.40 54477.20 88888.00 2016-06-13 18:27:20.375 165 12609.35 66.40 54477.20 88888.00 2016-06-13 18:27:20.500 165 12609.35 66.42 54477.15 88888.00 2016-06-13 18:27:20.625 165 12609.38 66.40 54477.18 88888.00 2016-06-13 18:27:20.750 165 12609.35 66.38 54477.18 88888.00 2016-06-13 18:27:20.875 165 12609.38 66.38 54477.18 88888.00 2016-06-13 18:27:21.000 165 12609.33 66.38 54477.18 88888.00 2016-06-13 18:27:21.125 165 12609.35 66.42 54477.18 88888.00 2016-06-13 18:27:21.250 165 12609.40 66.40 54477.15 88888.00 2016-06-13 18:27:21.375 165 12609.38 66.40 54477.18 88888.00 2016-06-13 18:27:21.500 165 12609.40 66.40 54477.18 88888.00 2016-06-13 18:27:21.625 165 12609.40 66.40 54477.20 88888.00 2016-06-13 18:27:21.750 165 12609.38 66.40 54477.20 88888.00 2016-06-13 18:27:21.875 165 12609.45 66.40 54477.18 88888.00 2016-06-13 18:27:22.000 165 12609.50 66.40 54477.15 88888.00 2016-06-13 18:27:22.125 165 12609.48 66.40 54477.15 88888.00 2016-06-13 18:27:22.250 165 12609.40 66.38 54477.15 88888.00 2016-06-13 18:27:22.375 165 12609.45 66.38 54477.18 88888.00 2016-06-13 18:27:22.500 165 12609.48 66.40 54477.18 88888.00 2016-06-13 18:27:22.625 165 12609.48 66.40 54477.18 88888.00 2016-06-13 18:27:22.750 165 12609.50 66.38 54477.18 88888.00 2016-06-13 18:27:22.875 165 12609.48 66.35 54477.15 88888.00 2016-06-13 18:27:23.000 165 12609.42 66.38 54477.15 88888.00 2016-06-13 18:27:23.125 165 12609.50 66.38 54477.15 88888.00 2016-06-13 18:27:23.250 165 12609.58 66.38 54477.18 88888.00 2016-06-13 18:27:23.375 165 12609.58 66.38 54477.18 88888.00 2016-06-13 18:27:23.500 165 12609.58 66.38 54477.18 88888.00 2016-06-13 18:27:23.625 165 12609.60 66.40 54477.18 88888.00 2016-06-13 18:27:23.750 165 12609.62 66.42 54477.18 88888.00 2016-06-13 18:27:23.875 165 12609.58 66.38 54477.18 88888.00 2016-06-13 18:27:24.000 165 12609.58 66.38 54477.20 88888.00 2016-06-13 18:27:24.125 165 12609.62 66.38 54477.15 88888.00 2016-06-13 18:27:24.250 165 12609.67 66.38 54477.20 88888.00 2016-06-13 18:27:24.375 165 12609.62 66.40 54477.20 88888.00 2016-06-13 18:27:24.500 165 12609.55 66.38 54477.20 88888.00 2016-06-13 18:27:24.625 165 12609.58 66.38 54477.20 88888.00 2016-06-13 18:27:24.750 165 12609.62 66.38 54477.20 88888.00 2016-06-13 18:27:24.875 165 12609.62 66.40 54477.20 88888.00 2016-06-13 18:27:25.000 165 12609.60 66.38 54477.20 88888.00 2016-06-13 18:27:25.125 165 12609.60 66.38 54477.20 88888.00 2016-06-13 18:27:25.250 165 12609.65 66.38 54477.20 88888.00 2016-06-13 18:27:25.375 165 12609.70 66.38 54477.20 88888.00 2016-06-13 18:27:25.500 165 12609.67 66.38 54477.20 88888.00 2016-06-13 18:27:25.625 165 12609.67 66.38 54477.20 88888.00 2016-06-13 18:27:25.750 165 12609.67 66.35 54477.22 88888.00 2016-06-13 18:27:25.875 165 12609.65 66.35 54477.22 88888.00 2016-06-13 18:27:26.000 165 12609.65 66.38 54477.20 88888.00 2016-06-13 18:27:26.125 165 12609.67 66.40 54477.20 88888.00 2016-06-13 18:27:26.250 165 12609.70 66.38 54477.20 88888.00 2016-06-13 18:27:26.375 165 12609.73 66.38 54477.18 88888.00 2016-06-13 18:27:26.500 165 12609.75 66.38 54477.22 88888.00 2016-06-13 18:27:26.625 165 12609.70 66.38 54477.20 88888.00 2016-06-13 18:27:26.750 165 12609.67 66.40 54477.20 88888.00 2016-06-13 18:27:26.875 165 12609.67 66.35 54477.20 88888.00 2016-06-13 18:27:27.000 165 12609.70 66.38 54477.20 88888.00 2016-06-13 18:27:27.125 165 12609.65 66.38 54477.20 88888.00 2016-06-13 18:27:27.250 165 12609.58 66.35 54477.22 88888.00 2016-06-13 18:27:27.375 165 12609.58 66.38 54477.22 88888.00 2016-06-13 18:27:27.500 165 12609.65 66.40 54477.22 88888.00 2016-06-13 18:27:27.625 165 12609.75 66.38 54477.25 88888.00 2016-06-13 18:27:27.750 165 12609.70 66.38 54477.22 88888.00 2016-06-13 18:27:27.875 165 12609.67 66.40 54477.22 88888.00 2016-06-13 18:27:28.000 165 12609.73 66.38 54477.22 88888.00 2016-06-13 18:27:28.125 165 12609.70 66.40 54477.22 88888.00 2016-06-13 18:27:28.250 165 12609.75 66.38 54477.25 88888.00 2016-06-13 18:27:28.375 165 12609.75 66.42 54477.22 88888.00 2016-06-13 18:27:28.500 165 12609.67 66.40 54477.22 88888.00 2016-06-13 18:27:28.625 165 12609.65 66.40 54477.22 88888.00 2016-06-13 18:27:28.750 165 12609.67 66.40 54477.22 88888.00 2016-06-13 18:27:28.875 165 12609.73 66.42 54477.25 88888.00 2016-06-13 18:27:29.000 165 12609.80 66.42 54477.28 88888.00 2016-06-13 18:27:29.125 165 12609.85 66.42 54477.30 88888.00 2016-06-13 18:27:29.250 165 12609.80 66.40 54477.28 88888.00 2016-06-13 18:27:29.375 165 12609.85 66.40 54477.25 88888.00 2016-06-13 18:27:29.500 165 12609.85 66.40 54477.25 88888.00 2016-06-13 18:27:29.625 165 12609.77 66.40 54477.25 88888.00 2016-06-13 18:27:29.750 165 12609.80 66.40 54477.28 88888.00 2016-06-13 18:27:29.875 165 12609.83 66.42 54477.28 88888.00 2016-06-13 18:27:30.000 165 12609.80 66.42 54477.28 88888.00 2016-06-13 18:27:30.125 165 12609.77 66.42 54477.28 88888.00 2016-06-13 18:27:30.250 165 12609.80 66.40 54477.25 88888.00 2016-06-13 18:27:30.375 165 12609.88 66.42 54477.22 88888.00 2016-06-13 18:27:30.500 165 12609.88 66.45 54477.22 88888.00 2016-06-13 18:27:30.625 165 12609.88 66.45 54477.25 88888.00 2016-06-13 18:27:30.750 165 12609.90 66.42 54477.22 88888.00 2016-06-13 18:27:30.875 165 12609.95 66.40 54477.18 88888.00 2016-06-13 18:27:31.000 165 12609.95 66.38 54477.18 88888.00 2016-06-13 18:27:31.125 165 12609.95 66.40 54477.22 88888.00 2016-06-13 18:27:31.250 165 12609.90 66.38 54477.22 88888.00 2016-06-13 18:27:31.375 165 12609.90 66.38 54477.22 88888.00 2016-06-13 18:27:31.500 165 12609.95 66.40 54477.22 88888.00 2016-06-13 18:27:31.625 165 12609.98 66.42 54477.20 88888.00 2016-06-13 18:27:31.750 165 12610.00 66.42 54477.22 88888.00 2016-06-13 18:27:31.875 165 12610.00 66.40 54477.25 88888.00 2016-06-13 18:27:32.000 165 12609.92 66.42 54477.25 88888.00 2016-06-13 18:27:32.125 165 12609.90 66.45 54477.22 88888.00 2016-06-13 18:27:32.250 165 12609.85 66.40 54477.25 88888.00 2016-06-13 18:27:32.375 165 12609.90 66.42 54477.25 88888.00 2016-06-13 18:27:32.500 165 12609.95 66.42 54477.22 88888.00 2016-06-13 18:27:32.625 165 12609.95 66.42 54477.28 88888.00 2016-06-13 18:27:32.750 165 12609.95 66.42 54477.28 88888.00 2016-06-13 18:27:32.875 165 12609.95 66.40 54477.25 88888.00 2016-06-13 18:27:33.000 165 12610.00 66.40 54477.28 88888.00 2016-06-13 18:27:33.125 165 12610.00 66.40 54477.25 88888.00 2016-06-13 18:27:33.250 165 12609.98 66.38 54477.25 88888.00 2016-06-13 18:27:33.375 165 12610.00 66.40 54477.28 88888.00 2016-06-13 18:27:33.500 165 12610.00 66.40 54477.28 88888.00 2016-06-13 18:27:33.625 165 12609.98 66.40 54477.32 88888.00 2016-06-13 18:27:33.750 165 12610.02 66.42 54477.28 88888.00 2016-06-13 18:27:33.875 165 12610.02 66.42 54477.25 88888.00 2016-06-13 18:27:34.000 165 12610.02 66.38 54477.25 88888.00 2016-06-13 18:27:34.125 165 12610.08 66.40 54477.28 88888.00 2016-06-13 18:27:34.250 165 12610.02 66.38 54477.25 88888.00 2016-06-13 18:27:34.375 165 12610.00 66.35 54477.25 88888.00 2016-06-13 18:27:34.500 165 12610.05 66.38 54477.25 88888.00 2016-06-13 18:27:34.625 165 12610.12 66.40 54477.28 88888.00 2016-06-13 18:27:34.750 165 12610.08 66.40 54477.25 88888.00 2016-06-13 18:27:34.875 165 12610.05 66.40 54477.28 88888.00 2016-06-13 18:27:35.000 165 12610.12 66.38 54477.25 88888.00 2016-06-13 18:27:35.125 165 12610.23 66.38 54477.25 88888.00 2016-06-13 18:27:35.250 165 12610.12 66.38 54477.28 88888.00 2016-06-13 18:27:35.375 165 12610.08 66.40 54477.25 88888.00 2016-06-13 18:27:35.500 165 12610.10 66.45 54477.28 88888.00 2016-06-13 18:27:35.625 165 12610.15 66.42 54477.25 88888.00 2016-06-13 18:27:35.750 165 12610.23 66.40 54477.20 88888.00 2016-06-13 18:27:35.875 165 12610.27 66.40 54477.25 88888.00 2016-06-13 18:27:36.000 165 12610.25 66.40 54477.25 88888.00 2016-06-13 18:27:36.125 165 12610.27 66.40 54477.25 88888.00 2016-06-13 18:27:36.250 165 12610.25 66.38 54477.25 88888.00 2016-06-13 18:27:36.375 165 12610.23 66.38 54477.22 88888.00 2016-06-13 18:27:36.500 165 12610.23 66.38 54477.28 88888.00 2016-06-13 18:27:36.625 165 12610.17 66.40 54477.30 88888.00 2016-06-13 18:27:36.750 165 12610.20 66.42 54477.30 88888.00 2016-06-13 18:27:36.875 165 12610.23 66.40 54477.25 88888.00 2016-06-13 18:27:37.000 165 12610.23 66.40 54477.30 88888.00 2016-06-13 18:27:37.125 165 12610.20 66.40 54477.32 88888.00 2016-06-13 18:27:37.250 165 12610.17 66.40 54477.28 88888.00 2016-06-13 18:27:37.375 165 12610.25 66.45 54477.28 88888.00 2016-06-13 18:27:37.500 165 12610.23 66.42 54477.28 88888.00 2016-06-13 18:27:37.625 165 12610.17 66.38 54477.28 88888.00 2016-06-13 18:27:37.750 165 12610.17 66.38 54477.25 88888.00 2016-06-13 18:27:37.875 165 12610.17 66.40 54477.28 88888.00 2016-06-13 18:27:38.000 165 12610.20 66.40 54477.28 88888.00 2016-06-13 18:27:38.125 165 12610.23 66.40 54477.25 88888.00 2016-06-13 18:27:38.250 165 12610.17 66.42 54477.25 88888.00 2016-06-13 18:27:38.375 165 12610.23 66.45 54477.25 88888.00 2016-06-13 18:27:38.500 165 12610.25 66.42 54477.25 88888.00 2016-06-13 18:27:38.625 165 12610.30 66.42 54477.22 88888.00 2016-06-13 18:27:38.750 165 12610.35 66.40 54477.25 88888.00 2016-06-13 18:27:38.875 165 12610.35 66.38 54477.22 88888.00 2016-06-13 18:27:39.000 165 12610.35 66.38 54477.22 88888.00 2016-06-13 18:27:39.125 165 12610.35 66.40 54477.25 88888.00 2016-06-13 18:27:39.250 165 12610.38 66.40 54477.25 88888.00 2016-06-13 18:27:39.375 165 12610.35 66.40 54477.25 88888.00 2016-06-13 18:27:39.500 165 12610.33 66.40 54477.22 88888.00 2016-06-13 18:27:39.625 165 12610.42 66.42 54477.25 88888.00 2016-06-13 18:27:39.750 165 12610.50 66.42 54477.22 88888.00 2016-06-13 18:27:39.875 165 12610.52 66.38 54477.22 88888.00 2016-06-13 18:27:40.000 165 12610.45 66.38 54477.22 88888.00 2016-06-13 18:27:40.125 165 12610.40 66.40 54477.25 88888.00 2016-06-13 18:27:40.250 165 12610.40 66.38 54477.22 88888.00 2016-06-13 18:27:40.375 165 12610.40 66.35 54477.25 88888.00 2016-06-13 18:27:40.500 165 12610.45 66.35 54477.28 88888.00 2016-06-13 18:27:40.625 165 12610.45 66.38 54477.28 88888.00 2016-06-13 18:27:40.750 165 12610.42 66.40 54477.25 88888.00 2016-06-13 18:27:40.875 165 12610.40 66.38 54477.25 88888.00 2016-06-13 18:27:41.000 165 12610.48 66.38 54477.22 88888.00 2016-06-13 18:27:41.125 165 12610.52 66.38 54477.22 88888.00 2016-06-13 18:27:41.250 165 12610.48 66.35 54477.25 88888.00 2016-06-13 18:27:41.375 165 12610.45 66.38 54477.25 88888.00 2016-06-13 18:27:41.500 165 12610.42 66.38 54477.25 88888.00 2016-06-13 18:27:41.625 165 12610.50 66.40 54477.28 88888.00 2016-06-13 18:27:41.750 165 12610.52 66.42 54477.28 88888.00 2016-06-13 18:27:41.875 165 12610.55 66.42 54477.28 88888.00 2016-06-13 18:27:42.000 165 12610.62 66.40 54477.22 88888.00 2016-06-13 18:27:42.125 165 12610.62 66.38 54477.25 88888.00 2016-06-13 18:27:42.250 165 12610.60 66.42 54477.25 88888.00 2016-06-13 18:27:42.375 165 12610.55 66.40 54477.25 88888.00 2016-06-13 18:27:42.500 165 12610.50 66.40 54477.22 88888.00 2016-06-13 18:27:42.625 165 12610.55 66.35 54477.18 88888.00 2016-06-13 18:27:42.750 165 12610.60 66.35 54477.22 88888.00 2016-06-13 18:27:42.875 165 12610.58 66.38 54477.20 88888.00 2016-06-13 18:27:43.000 165 12610.58 66.40 54477.20 88888.00 2016-06-13 18:27:43.125 165 12610.52 66.38 54477.25 88888.00 2016-06-13 18:27:43.250 165 12610.50 66.38 54477.25 88888.00 2016-06-13 18:27:43.375 165 12610.60 66.35 54477.22 88888.00 2016-06-13 18:27:43.500 165 12610.65 66.38 54477.22 88888.00 2016-06-13 18:27:43.625 165 12610.75 66.38 54477.22 88888.00 2016-06-13 18:27:43.750 165 12610.77 66.40 54477.28 88888.00 2016-06-13 18:27:43.875 165 12610.75 66.40 54477.25 88888.00 2016-06-13 18:27:44.000 165 12610.65 66.40 54477.22 88888.00 2016-06-13 18:27:44.125 165 12610.67 66.38 54477.25 88888.00 2016-06-13 18:27:44.250 165 12610.70 66.35 54477.22 88888.00 2016-06-13 18:27:44.375 165 12610.67 66.35 54477.28 88888.00 2016-06-13 18:27:44.500 165 12610.65 66.35 54477.25 88888.00 2016-06-13 18:27:44.625 165 12610.70 66.38 54477.25 88888.00 2016-06-13 18:27:44.750 165 12610.75 66.38 54477.28 88888.00 2016-06-13 18:27:44.875 165 12610.77 66.38 54477.28 88888.00 2016-06-13 18:27:45.000 165 12610.70 66.35 54477.20 88888.00 2016-06-13 18:27:45.125 165 12610.62 66.35 54477.28 88888.00 2016-06-13 18:27:45.250 165 12610.65 66.35 54477.28 88888.00 2016-06-13 18:27:45.375 165 12610.73 66.38 54477.25 88888.00 2016-06-13 18:27:45.500 165 12610.75 66.35 54477.28 88888.00 2016-06-13 18:27:45.625 165 12610.73 66.35 54477.28 88888.00 2016-06-13 18:27:45.750 165 12610.75 66.38 54477.30 88888.00 2016-06-13 18:27:45.875 165 12610.75 66.35 54477.30 88888.00 2016-06-13 18:27:46.000 165 12610.73 66.33 54477.25 88888.00 2016-06-13 18:27:46.125 165 12610.75 66.35 54477.25 88888.00 2016-06-13 18:27:46.250 165 12610.80 66.35 54477.28 88888.00 2016-06-13 18:27:46.375 165 12610.85 66.38 54477.28 88888.00 2016-06-13 18:27:46.500 165 12610.85 66.38 54477.28 88888.00 2016-06-13 18:27:46.625 165 12610.85 66.35 54477.28 88888.00 2016-06-13 18:27:46.750 165 12610.83 66.33 54477.25 88888.00 2016-06-13 18:27:46.875 165 12610.83 66.35 54477.28 88888.00 2016-06-13 18:27:47.000 165 12610.83 66.35 54477.25 88888.00 2016-06-13 18:27:47.125 165 12610.85 66.35 54477.28 88888.00 2016-06-13 18:27:47.250 165 12610.88 66.35 54477.28 88888.00 2016-06-13 18:27:47.375 165 12610.92 66.38 54477.32 88888.00 2016-06-13 18:27:47.500 165 12610.92 66.35 54477.30 88888.00 2016-06-13 18:27:47.625 165 12610.88 66.35 54477.30 88888.00 2016-06-13 18:27:47.750 165 12610.85 66.33 54477.30 88888.00 2016-06-13 18:27:47.875 165 12610.92 66.35 54477.30 88888.00 2016-06-13 18:27:48.000 165 12611.00 66.38 54477.30 88888.00 2016-06-13 18:27:48.125 165 12610.95 66.33 54477.32 88888.00 2016-06-13 18:27:48.250 165 12610.92 66.35 54477.30 88888.00 2016-06-13 18:27:48.375 165 12610.95 66.33 54477.30 88888.00 2016-06-13 18:27:48.500 165 12610.92 66.33 54477.32 88888.00 2016-06-13 18:27:48.625 165 12610.95 66.33 54477.32 88888.00 2016-06-13 18:27:48.750 165 12610.98 66.33 54477.32 88888.00 2016-06-13 18:27:48.875 165 12611.00 66.33 54477.30 88888.00 2016-06-13 18:27:49.000 165 12610.98 66.30 54477.30 88888.00 2016-06-13 18:27:49.125 165 12610.95 66.33 54477.32 88888.00 2016-06-13 18:27:49.250 165 12610.88 66.30 54477.30 88888.00 2016-06-13 18:27:49.375 165 12610.92 66.33 54477.28 88888.00 2016-06-13 18:27:49.500 165 12610.95 66.33 54477.28 88888.00 2016-06-13 18:27:49.625 165 12610.98 66.33 54477.30 88888.00 2016-06-13 18:27:49.750 165 12610.98 66.33 54477.30 88888.00 2016-06-13 18:27:49.875 165 12611.00 66.33 54477.32 88888.00 2016-06-13 18:27:50.000 165 12610.98 66.30 54477.28 88888.00 2016-06-13 18:27:50.125 165 12610.92 66.28 54477.28 88888.00 2016-06-13 18:27:50.250 165 12610.92 66.30 54477.32 88888.00 2016-06-13 18:27:50.375 165 12611.02 66.30 54477.32 88888.00 2016-06-13 18:27:50.500 165 12611.05 66.30 54477.35 88888.00 2016-06-13 18:27:50.625 165 12611.15 66.30 54477.35 88888.00 2016-06-13 18:27:50.750 165 12611.10 66.30 54477.35 88888.00 2016-06-13 18:27:50.875 165 12611.02 66.35 54477.35 88888.00 2016-06-13 18:27:51.000 165 12611.05 66.35 54477.35 88888.00 2016-06-13 18:27:51.125 165 12611.10 66.30 54477.35 88888.00 2016-06-13 18:27:51.250 165 12611.10 66.30 54477.35 88888.00 2016-06-13 18:27:51.375 165 12611.08 66.30 54477.38 88888.00 2016-06-13 18:27:51.500 165 12611.05 66.30 54477.35 88888.00 2016-06-13 18:27:51.625 165 12611.05 66.30 54477.30 88888.00 2016-06-13 18:27:51.750 165 12611.08 66.30 54477.32 88888.00 2016-06-13 18:27:51.875 165 12611.12 66.33 54477.30 88888.00 2016-06-13 18:27:52.000 165 12611.20 66.28 54477.30 88888.00 2016-06-13 18:27:52.125 165 12611.17 66.25 54477.32 88888.00 2016-06-13 18:27:52.250 165 12611.10 66.25 54477.32 88888.00 2016-06-13 18:27:52.375 165 12611.00 66.28 54477.32 88888.00 2016-06-13 18:27:52.500 165 12610.95 66.28 54477.32 88888.00 2016-06-13 18:27:52.625 165 12611.05 66.28 54477.35 88888.00 2016-06-13 18:27:52.750 165 12611.12 66.28 54477.35 88888.00 2016-06-13 18:27:52.875 165 12611.12 66.28 54477.35 88888.00 2016-06-13 18:27:53.000 165 12611.08 66.28 54477.32 88888.00 2016-06-13 18:27:53.125 165 12611.05 66.28 54477.35 88888.00 2016-06-13 18:27:53.250 165 12611.02 66.28 54477.35 88888.00 2016-06-13 18:27:53.375 165 12611.08 66.28 54477.35 88888.00 2016-06-13 18:27:53.500 165 12611.08 66.25 54477.35 88888.00 2016-06-13 18:27:53.625 165 12611.15 66.22 54477.30 88888.00 2016-06-13 18:27:53.750 165 12611.17 66.28 54477.30 88888.00 2016-06-13 18:27:53.875 165 12611.23 66.30 54477.30 88888.00 2016-06-13 18:27:54.000 165 12611.20 66.30 54477.30 88888.00 2016-06-13 18:27:54.125 165 12611.17 66.30 54477.30 88888.00 2016-06-13 18:27:54.250 165 12611.15 66.28 54477.32 88888.00 2016-06-13 18:27:54.375 165 12611.12 66.28 54477.30 88888.00 2016-06-13 18:27:54.500 165 12611.15 66.28 54477.35 88888.00 2016-06-13 18:27:54.625 165 12611.20 66.30 54477.32 88888.00 2016-06-13 18:27:54.750 165 12611.17 66.28 54477.32 88888.00 2016-06-13 18:27:54.875 165 12611.25 66.28 54477.32 88888.00 2016-06-13 18:27:55.000 165 12611.33 66.28 54477.32 88888.00 2016-06-13 18:27:55.125 165 12611.25 66.28 54477.32 88888.00 2016-06-13 18:27:55.250 165 12611.17 66.28 54477.35 88888.00 2016-06-13 18:27:55.375 165 12611.20 66.28 54477.32 88888.00 2016-06-13 18:27:55.500 165 12611.25 66.28 54477.30 88888.00 2016-06-13 18:27:55.625 165 12611.27 66.28 54477.32 88888.00 2016-06-13 18:27:55.750 165 12611.30 66.28 54477.35 88888.00 2016-06-13 18:27:55.875 165 12611.35 66.25 54477.35 88888.00 2016-06-13 18:27:56.000 165 12611.38 66.25 54477.35 88888.00 2016-06-13 18:27:56.125 165 12611.35 66.25 54477.38 88888.00 2016-06-13 18:27:56.250 165 12611.35 66.28 54477.38 88888.00 2016-06-13 18:27:56.375 165 12611.38 66.28 54477.38 88888.00 2016-06-13 18:27:56.500 165 12611.35 66.30 54477.35 88888.00 2016-06-13 18:27:56.625 165 12611.33 66.33 54477.35 88888.00 2016-06-13 18:27:56.750 165 12611.35 66.30 54477.35 88888.00 2016-06-13 18:27:56.875 165 12611.33 66.25 54477.35 88888.00 2016-06-13 18:27:57.000 165 12611.27 66.25 54477.32 88888.00 2016-06-13 18:27:57.125 165 12611.35 66.25 54477.32 88888.00 2016-06-13 18:27:57.250 165 12611.42 66.25 54477.32 88888.00 2016-06-13 18:27:57.375 165 12611.45 66.28 54477.35 88888.00 2016-06-13 18:27:57.500 165 12611.48 66.30 54477.35 88888.00 2016-06-13 18:27:57.625 165 12611.40 66.30 54477.35 88888.00 2016-06-13 18:27:57.750 165 12611.35 66.28 54477.35 88888.00 2016-06-13 18:27:57.875 165 12611.38 66.28 54477.32 88888.00 2016-06-13 18:27:58.000 165 12611.42 66.28 54477.35 88888.00 2016-06-13 18:27:58.125 165 12611.42 66.28 54477.35 88888.00 2016-06-13 18:27:58.250 165 12611.42 66.25 54477.38 88888.00 2016-06-13 18:27:58.375 165 12611.40 66.25 54477.38 88888.00 2016-06-13 18:27:58.500 165 12611.38 66.25 54477.40 88888.00 2016-06-13 18:27:58.625 165 12611.42 66.25 54477.35 88888.00 2016-06-13 18:27:58.750 165 12611.45 66.25 54477.35 88888.00 2016-06-13 18:27:58.875 165 12611.50 66.20 54477.38 88888.00 2016-06-13 18:27:59.000 165 12611.50 66.20 54477.38 88888.00 2016-06-13 18:27:59.125 165 12611.45 66.22 54477.38 88888.00 2016-06-13 18:27:59.250 165 12611.38 66.20 54477.38 88888.00 2016-06-13 18:27:59.375 165 12611.38 66.20 54477.40 88888.00 2016-06-13 18:27:59.500 165 12611.38 66.25 54477.38 88888.00 2016-06-13 18:27:59.625 165 12611.42 66.22 54477.40 88888.00 2016-06-13 18:27:59.750 165 12611.45 66.22 54477.38 88888.00 2016-06-13 18:27:59.875 165 12611.48 66.25 54477.38 88888.00 2016-06-13 18:28:00.000 165 12611.45 66.25 54477.35 88888.00 2016-06-13 18:28:00.125 165 12611.45 66.25 54477.35 88888.00 2016-06-13 18:28:00.250 165 12611.42 66.20 54477.38 88888.00 2016-06-13 18:28:00.375 165 12611.42 66.20 54477.38 88888.00 2016-06-13 18:28:00.500 165 12611.48 66.22 54477.38 88888.00 2016-06-13 18:28:00.625 165 12611.42 66.17 54477.38 88888.00 2016-06-13 18:28:00.750 165 12611.40 66.17 54477.40 88888.00 2016-06-13 18:28:00.875 165 12611.45 66.20 54477.40 88888.00 2016-06-13 18:28:01.000 165 12611.48 66.20 54477.40 88888.00 2016-06-13 18:28:01.125 165 12611.45 66.20 54477.38 88888.00 2016-06-13 18:28:01.250 165 12611.42 66.17 54477.40 88888.00 2016-06-13 18:28:01.375 165 12611.42 66.17 54477.40 88888.00 2016-06-13 18:28:01.500 165 12611.45 66.17 54477.38 88888.00 2016-06-13 18:28:01.625 165 12611.52 66.17 54477.40 88888.00 2016-06-13 18:28:01.750 165 12611.52 66.20 54477.43 88888.00 2016-06-13 18:28:01.875 165 12611.52 66.20 54477.43 88888.00 2016-06-13 18:28:02.000 165 12611.52 66.20 54477.40 88888.00 2016-06-13 18:28:02.125 165 12611.52 66.17 54477.40 88888.00 2016-06-13 18:28:02.250 165 12611.48 66.15 54477.40 88888.00 2016-06-13 18:28:02.375 165 12611.52 66.15 54477.38 88888.00 2016-06-13 18:28:02.500 165 12611.55 66.17 54477.40 88888.00 2016-06-13 18:28:02.625 165 12611.58 66.17 54477.40 88888.00 2016-06-13 18:28:02.750 165 12611.50 66.17 54477.40 88888.00 2016-06-13 18:28:02.875 165 12611.55 66.15 54477.40 88888.00 2016-06-13 18:28:03.000 165 12611.62 66.12 54477.40 88888.00 2016-06-13 18:28:03.125 165 12611.65 66.12 54477.40 88888.00 2016-06-13 18:28:03.250 165 12611.60 66.10 54477.43 88888.00 2016-06-13 18:28:03.375 165 12611.60 66.12 54477.40 88888.00 2016-06-13 18:28:03.500 165 12611.65 66.15 54477.43 88888.00 2016-06-13 18:28:03.625 165 12611.65 66.12 54477.43 88888.00 2016-06-13 18:28:03.750 165 12611.65 66.10 54477.40 88888.00 2016-06-13 18:28:03.875 165 12611.62 66.08 54477.43 88888.00 2016-06-13 18:28:04.000 165 12611.60 66.08 54477.45 88888.00 2016-06-13 18:28:04.125 165 12611.60 66.10 54477.45 88888.00 2016-06-13 18:28:04.250 165 12611.62 66.08 54477.45 88888.00 2016-06-13 18:28:04.375 165 12611.67 66.05 54477.45 88888.00 2016-06-13 18:28:04.500 165 12611.70 66.08 54477.43 88888.00 2016-06-13 18:28:04.625 165 12611.70 66.10 54477.43 88888.00 2016-06-13 18:28:04.750 165 12611.70 66.08 54477.43 88888.00 2016-06-13 18:28:04.875 165 12611.70 66.08 54477.43 88888.00 2016-06-13 18:28:05.000 165 12611.65 66.08 54477.40 88888.00 2016-06-13 18:28:05.125 165 12611.62 66.08 54477.45 88888.00 2016-06-13 18:28:05.250 165 12611.67 66.08 54477.43 88888.00 2016-06-13 18:28:05.375 165 12611.67 66.08 54477.40 88888.00 2016-06-13 18:28:05.500 165 12611.62 66.08 54477.40 88888.00 2016-06-13 18:28:05.625 165 12611.60 66.10 54477.40 88888.00 2016-06-13 18:28:05.750 165 12611.58 66.10 54477.40 88888.00 2016-06-13 18:28:05.875 165 12611.62 66.03 54477.40 88888.00 2016-06-13 18:28:06.000 165 12611.70 66.05 54477.40 88888.00 2016-06-13 18:28:06.125 165 12611.75 66.10 54477.45 88888.00 2016-06-13 18:28:06.250 165 12611.70 66.08 54477.43 88888.00 2016-06-13 18:28:06.375 165 12611.70 66.08 54477.40 88888.00 2016-06-13 18:28:06.500 165 12611.70 66.10 54477.40 88888.00 2016-06-13 18:28:06.625 165 12611.77 66.10 54477.43 88888.00 2016-06-13 18:28:06.750 165 12611.80 66.10 54477.43 88888.00 2016-06-13 18:28:06.875 165 12611.73 66.08 54477.43 88888.00 2016-06-13 18:28:07.000 165 12611.60 66.08 54477.43 88888.00 2016-06-13 18:28:07.125 165 12611.62 66.05 54477.43 88888.00 2016-06-13 18:28:07.250 165 12611.70 66.03 54477.43 88888.00 2016-06-13 18:28:07.375 165 12611.73 66.03 54477.43 88888.00 2016-06-13 18:28:07.500 165 12611.70 66.05 54477.43 88888.00 2016-06-13 18:28:07.625 165 12611.73 66.05 54477.43 88888.00 2016-06-13 18:28:07.750 165 12611.77 66.08 54477.45 88888.00 2016-06-13 18:28:07.875 165 12611.75 66.05 54477.45 88888.00 2016-06-13 18:28:08.000 165 12611.70 66.03 54477.43 88888.00 2016-06-13 18:28:08.125 165 12611.73 66.03 54477.43 88888.00 2016-06-13 18:28:08.250 165 12611.80 66.03 54477.40 88888.00 2016-06-13 18:28:08.375 165 12611.85 66.03 54477.38 88888.00 2016-06-13 18:28:08.500 165 12611.77 65.97 54477.40 88888.00 2016-06-13 18:28:08.625 165 12611.80 65.97 54477.40 88888.00 2016-06-13 18:28:08.750 165 12611.85 65.97 54477.43 88888.00 2016-06-13 18:28:08.875 165 12611.85 66.03 54477.43 88888.00 2016-06-13 18:28:09.000 165 12611.85 66.03 54477.43 88888.00 2016-06-13 18:28:09.125 165 12611.85 65.95 54477.43 88888.00 2016-06-13 18:28:09.250 165 12611.85 65.95 54477.43 88888.00 2016-06-13 18:28:09.375 165 12611.90 66.00 54477.43 88888.00 2016-06-13 18:28:09.500 165 12611.88 66.03 54477.43 88888.00 2016-06-13 18:28:09.625 165 12611.90 66.00 54477.43 88888.00 2016-06-13 18:28:09.750 165 12611.85 65.97 54477.43 88888.00 2016-06-13 18:28:09.875 165 12611.88 65.97 54477.40 88888.00 2016-06-13 18:28:10.000 165 12611.92 65.95 54477.43 88888.00 2016-06-13 18:28:10.125 165 12612.00 65.95 54477.43 88888.00 2016-06-13 18:28:10.250 165 12611.95 65.92 54477.45 88888.00 2016-06-13 18:28:10.375 165 12611.95 65.92 54477.43 88888.00 2016-06-13 18:28:10.500 165 12611.95 65.95 54477.45 88888.00 2016-06-13 18:28:10.625 165 12611.95 65.97 54477.45 88888.00 2016-06-13 18:28:10.750 165 12611.92 65.97 54477.43 88888.00 2016-06-13 18:28:10.875 165 12611.92 65.95 54477.43 88888.00 2016-06-13 18:28:11.000 165 12611.88 65.92 54477.43 88888.00 2016-06-13 18:28:11.125 165 12611.92 65.92 54477.43 88888.00 2016-06-13 18:28:11.250 165 12611.88 65.92 54477.43 88888.00 2016-06-13 18:28:11.375 165 12611.92 65.92 54477.43 88888.00 2016-06-13 18:28:11.500 165 12612.00 65.92 54477.43 88888.00 2016-06-13 18:28:11.625 165 12612.02 65.92 54477.45 88888.00 2016-06-13 18:28:11.750 165 12612.08 65.90 54477.43 88888.00 2016-06-13 18:28:11.875 165 12612.10 65.90 54477.43 88888.00 2016-06-13 18:28:12.000 165 12612.12 65.92 54477.45 88888.00 2016-06-13 18:28:12.125 165 12612.10 65.90 54477.47 88888.00 2016-06-13 18:28:12.250 165 12612.02 65.88 54477.47 88888.00 2016-06-13 18:28:12.375 165 12612.02 65.90 54477.47 88888.00 2016-06-13 18:28:12.500 165 12612.02 65.95 54477.47 88888.00 2016-06-13 18:28:12.625 165 12612.05 65.95 54477.47 88888.00 2016-06-13 18:28:12.750 165 12612.05 65.92 54477.45 88888.00 2016-06-13 18:28:12.875 165 12612.02 65.92 54477.47 88888.00 2016-06-13 18:28:13.000 165 12612.02 65.90 54477.45 88888.00 2016-06-13 18:28:13.125 165 12612.05 65.90 54477.47 88888.00 2016-06-13 18:28:13.250 165 12612.08 65.90 54477.50 88888.00 2016-06-13 18:28:13.375 165 12612.05 65.90 54477.50 88888.00 2016-06-13 18:28:13.500 165 12612.05 65.90 54477.45 88888.00 2016-06-13 18:28:13.625 165 12612.08 65.90 54477.45 88888.00 2016-06-13 18:28:13.750 165 12612.12 65.85 54477.45 88888.00 2016-06-13 18:28:13.875 165 12612.10 65.85 54477.45 88888.00 2016-06-13 18:28:14.000 165 12612.12 65.88 54477.45 88888.00 2016-06-13 18:28:14.125 165 12612.12 65.85 54477.45 88888.00 2016-06-13 18:28:14.250 165 12612.15 65.83 54477.47 88888.00 2016-06-13 18:28:14.375 165 12612.15 65.80 54477.50 88888.00 2016-06-13 18:28:14.500 165 12612.15 65.83 54477.47 88888.00 2016-06-13 18:28:14.625 165 12612.17 65.85 54477.45 88888.00 2016-06-13 18:28:14.750 165 12612.12 65.85 54477.45 88888.00 2016-06-13 18:28:14.875 165 12612.10 65.83 54477.47 88888.00 2016-06-13 18:28:15.000 165 12612.05 65.83 54477.47 88888.00 2016-06-13 18:28:15.125 165 12612.08 65.83 54477.45 88888.00 2016-06-13 18:28:15.250 165 12612.08 65.80 54477.43 88888.00 2016-06-13 18:28:15.375 165 12612.12 65.83 54477.47 88888.00 2016-06-13 18:28:15.500 165 12612.12 65.85 54477.47 88888.00 2016-06-13 18:28:15.625 165 12612.10 65.83 54477.47 88888.00 2016-06-13 18:28:15.750 165 12612.10 65.83 54477.47 88888.00 2016-06-13 18:28:15.875 165 12612.15 65.78 54477.47 88888.00 2016-06-13 18:28:16.000 165 12612.17 65.83 54477.45 88888.00 2016-06-13 18:28:16.125 165 12612.12 65.85 54477.50 88888.00 2016-06-13 18:28:16.250 165 12612.10 65.83 54477.47 88888.00 2016-06-13 18:28:16.375 165 12612.10 65.83 54477.45 88888.00 2016-06-13 18:28:16.500 165 12612.12 65.83 54477.50 88888.00 2016-06-13 18:28:16.625 165 12612.08 65.80 54477.47 88888.00 2016-06-13 18:28:16.750 165 12612.08 65.83 54477.47 88888.00 2016-06-13 18:28:16.875 165 12612.15 65.83 54477.47 88888.00 2016-06-13 18:28:17.000 165 12612.20 65.83 54477.47 88888.00 2016-06-13 18:28:17.125 165 12612.17 65.78 54477.47 88888.00 2016-06-13 18:28:17.250 165 12612.17 65.78 54477.53 88888.00 2016-06-13 18:28:17.375 165 12612.15 65.80 54477.53 88888.00 2016-06-13 18:28:17.500 165 12612.23 65.78 54477.50 88888.00 2016-06-13 18:28:17.625 165 12612.25 65.75 54477.53 88888.00 2016-06-13 18:28:17.750 165 12612.25 65.78 54477.50 88888.00 2016-06-13 18:28:17.875 165 12612.33 65.78 54477.50 88888.00 2016-06-13 18:28:18.000 165 12612.35 65.78 54477.47 88888.00 2016-06-13 18:28:18.125 165 12612.33 65.78 54477.53 88888.00 2016-06-13 18:28:18.250 165 12612.27 65.75 54477.53 88888.00 2016-06-13 18:28:18.375 165 12612.27 65.75 54477.50 88888.00 2016-06-13 18:28:18.500 165 12612.33 65.75 54477.47 88888.00 2016-06-13 18:28:18.625 165 12612.38 65.78 54477.50 88888.00 2016-06-13 18:28:18.750 165 12612.35 65.75 54477.53 88888.00 2016-06-13 18:28:18.875 165 12612.33 65.75 54477.53 88888.00 2016-06-13 18:28:19.000 165 12612.30 65.72 54477.50 88888.00 2016-06-13 18:28:19.125 165 12612.30 65.70 54477.47 88888.00 2016-06-13 18:28:19.250 165 12612.27 65.70 54477.53 88888.00 2016-06-13 18:28:19.375 165 12612.30 65.72 54477.50 88888.00 2016-06-13 18:28:19.500 165 12612.33 65.72 54477.53 88888.00 2016-06-13 18:28:19.625 165 12612.30 65.70 54477.53 88888.00 2016-06-13 18:28:19.750 165 12612.30 65.70 54477.53 88888.00 2016-06-13 18:28:19.875 165 12612.30 65.70 54477.53 88888.00 2016-06-13 18:28:20.000 165 12612.30 65.70 54477.50 88888.00 2016-06-13 18:28:20.125 165 12612.30 65.72 54477.50 88888.00 2016-06-13 18:28:20.250 165 12612.35 65.65 54477.50 88888.00 2016-06-13 18:28:20.375 165 12612.38 65.67 54477.53 88888.00 2016-06-13 18:28:20.500 165 12612.35 65.70 54477.53 88888.00 2016-06-13 18:28:20.625 165 12612.30 65.70 54477.53 88888.00 2016-06-13 18:28:20.750 165 12612.38 65.67 54477.55 88888.00 2016-06-13 18:28:20.875 165 12612.42 65.67 54477.55 88888.00 2016-06-13 18:28:21.000 165 12612.42 65.67 54477.53 88888.00 2016-06-13 18:28:21.125 165 12612.40 65.67 54477.55 88888.00 2016-06-13 18:28:21.250 165 12612.40 65.65 54477.55 88888.00 2016-06-13 18:28:21.375 165 12612.38 65.65 54477.55 88888.00 2016-06-13 18:28:21.500 165 12612.38 65.65 54477.55 88888.00 2016-06-13 18:28:21.625 165 12612.40 65.67 54477.55 88888.00 2016-06-13 18:28:21.750 165 12612.38 65.67 54477.53 88888.00 2016-06-13 18:28:21.875 165 12612.42 65.62 54477.57 88888.00 2016-06-13 18:28:22.000 165 12612.42 65.62 54477.55 88888.00 2016-06-13 18:28:22.125 165 12612.45 65.65 54477.57 88888.00 2016-06-13 18:28:22.250 165 12612.45 65.67 54477.55 88888.00 2016-06-13 18:28:22.375 165 12612.45 65.67 54477.55 88888.00 2016-06-13 18:28:22.500 165 12612.42 65.67 54477.57 88888.00 2016-06-13 18:28:22.625 165 12612.42 65.65 54477.57 88888.00 2016-06-13 18:28:22.750 165 12612.40 65.62 54477.55 88888.00 2016-06-13 18:28:22.875 165 12612.38 65.62 54477.53 88888.00 2016-06-13 18:28:23.000 165 12612.42 65.62 54477.53 88888.00 2016-06-13 18:28:23.125 165 12612.50 65.65 54477.55 88888.00 2016-06-13 18:28:23.250 165 12612.45 65.65 54477.57 88888.00 2016-06-13 18:28:23.375 165 12612.42 65.65 54477.55 88888.00 2016-06-13 18:28:23.500 165 12612.45 65.67 54477.55 88888.00 2016-06-13 18:28:23.625 165 12612.48 65.67 54477.55 88888.00 2016-06-13 18:28:23.750 165 12612.52 65.67 54477.53 88888.00 2016-06-13 18:28:23.875 165 12612.55 65.65 54477.53 88888.00 2016-06-13 18:28:24.000 165 12612.55 65.62 54477.55 88888.00 2016-06-13 18:28:24.125 165 12612.52 65.65 54477.55 88888.00 2016-06-13 18:28:24.250 165 12612.55 65.62 54477.55 88888.00 2016-06-13 18:28:24.375 165 12612.55 65.65 54477.57 88888.00 2016-06-13 18:28:24.500 165 12612.50 65.62 54477.57 88888.00 2016-06-13 18:28:24.625 165 12612.50 65.60 54477.60 88888.00 2016-06-13 18:28:24.750 165 12612.58 65.60 54477.60 88888.00 2016-06-13 18:28:24.875 165 12612.60 65.58 54477.57 88888.00 2016-06-13 18:28:25.000 165 12612.52 65.58 54477.57 88888.00 2016-06-13 18:28:25.125 165 12612.52 65.60 54477.57 88888.00 2016-06-13 18:28:25.250 165 12612.52 65.58 54477.57 88888.00 2016-06-13 18:28:25.375 165 12612.55 65.58 54477.60 88888.00 2016-06-13 18:28:25.500 165 12612.50 65.55 54477.57 88888.00 2016-06-13 18:28:25.625 165 12612.50 65.58 54477.55 88888.00 2016-06-13 18:28:25.750 165 12612.55 65.58 54477.57 88888.00 2016-06-13 18:28:25.875 165 12612.55 65.55 54477.60 88888.00 2016-06-13 18:28:26.000 165 12612.60 65.53 54477.60 88888.00 2016-06-13 18:28:26.125 165 12612.60 65.55 54477.57 88888.00 2016-06-13 18:28:26.250 165 12612.55 65.55 54477.57 88888.00 2016-06-13 18:28:26.375 165 12612.60 65.53 54477.57 88888.00 2016-06-13 18:28:26.500 165 12612.62 65.53 54477.57 88888.00 2016-06-13 18:28:26.625 165 12612.58 65.55 54477.60 88888.00 2016-06-13 18:28:26.750 165 12612.58 65.55 54477.57 88888.00 2016-06-13 18:28:26.875 165 12612.60 65.55 54477.55 88888.00 2016-06-13 18:28:27.000 165 12612.58 65.53 54477.55 88888.00 2016-06-13 18:28:27.125 165 12612.55 65.53 54477.57 88888.00 2016-06-13 18:28:27.250 165 12612.62 65.55 54477.62 88888.00 2016-06-13 18:28:27.375 165 12612.65 65.55 54477.62 88888.00 2016-06-13 18:28:27.500 165 12612.58 65.53 54477.60 88888.00 2016-06-13 18:28:27.625 165 12612.52 65.50 54477.60 88888.00 2016-06-13 18:28:27.750 165 12612.55 65.50 54477.62 88888.00 2016-06-13 18:28:27.875 165 12612.60 65.53 54477.60 88888.00 2016-06-13 18:28:28.000 165 12612.70 65.53 54477.62 88888.00 2016-06-13 18:28:28.125 165 12612.75 65.50 54477.60 88888.00 2016-06-13 18:28:28.250 165 12612.73 65.47 54477.62 88888.00 2016-06-13 18:28:28.375 165 12612.70 65.50 54477.60 88888.00 2016-06-13 18:28:28.500 165 12612.67 65.53 54477.57 88888.00 2016-06-13 18:28:28.625 165 12612.70 65.53 54477.60 88888.00 2016-06-13 18:28:28.750 165 12612.67 65.53 54477.62 88888.00 2016-06-13 18:28:28.875 165 12612.65 65.53 54477.62 88888.00 2016-06-13 18:28:29.000 165 12612.60 65.53 54477.60 88888.00 2016-06-13 18:28:29.125 165 12612.62 65.53 54477.60 88888.00 2016-06-13 18:28:29.250 165 12612.62 65.50 54477.60 88888.00 2016-06-13 18:28:29.375 165 12612.67 65.50 54477.60 88888.00 2016-06-13 18:28:29.500 165 12612.62 65.50 54477.60 88888.00 2016-06-13 18:28:29.625 165 12612.58 65.50 54477.60 88888.00 2016-06-13 18:28:29.750 165 12612.67 65.50 54477.60 88888.00 2016-06-13 18:28:29.875 165 12612.75 65.50 54477.62 88888.00 2016-06-13 18:28:30.000 165 12612.73 65.50 54477.57 88888.00 2016-06-13 18:28:30.125 165 12612.67 65.50 54477.60 88888.00 2016-06-13 18:28:30.250 165 12612.65 65.50 54477.60 88888.00 2016-06-13 18:28:30.375 165 12612.67 65.53 54477.62 88888.00 2016-06-13 18:28:30.500 165 12612.70 65.45 54477.60 88888.00 2016-06-13 18:28:30.625 165 12612.73 65.47 54477.60 88888.00 2016-06-13 18:28:30.750 165 12612.73 65.50 54477.60 88888.00 2016-06-13 18:28:30.875 165 12612.70 65.45 54477.62 88888.00 2016-06-13 18:28:31.000 165 12612.73 65.45 54477.60 88888.00 2016-06-13 18:28:31.125 165 12612.73 65.42 54477.62 88888.00 2016-06-13 18:28:31.250 165 12612.73 65.45 54477.62 88888.00 2016-06-13 18:28:31.375 165 12612.75 65.47 54477.62 88888.00 2016-06-13 18:28:31.500 165 12612.75 65.45 54477.60 88888.00 2016-06-13 18:28:31.625 165 12612.70 65.45 54477.60 88888.00 2016-06-13 18:28:31.750 165 12612.73 65.45 54477.62 88888.00 2016-06-13 18:28:31.875 165 12612.73 65.42 54477.60 88888.00 2016-06-13 18:28:32.000 165 12612.75 65.42 54477.60 88888.00 2016-06-13 18:28:32.125 165 12612.75 65.45 54477.60 88888.00 2016-06-13 18:28:32.250 165 12612.75 65.40 54477.57 88888.00 2016-06-13 18:28:32.375 165 12612.80 65.38 54477.60 88888.00 2016-06-13 18:28:32.500 165 12612.85 65.38 54477.60 88888.00 2016-06-13 18:28:32.625 165 12612.80 65.40 54477.62 88888.00 2016-06-13 18:28:32.750 165 12612.77 65.38 54477.62 88888.00 2016-06-13 18:28:32.875 165 12612.75 65.38 54477.60 88888.00 2016-06-13 18:28:33.000 165 12612.70 65.38 54477.60 88888.00 2016-06-13 18:28:33.125 165 12612.75 65.38 54477.60 88888.00 2016-06-13 18:28:33.250 165 12612.77 65.40 54477.62 88888.00 2016-06-13 18:28:33.375 165 12612.80 65.38 54477.60 88888.00 2016-06-13 18:28:33.500 165 12612.77 65.38 54477.62 88888.00 2016-06-13 18:28:33.625 165 12612.77 65.38 54477.60 88888.00 2016-06-13 18:28:33.750 165 12612.85 65.38 54477.62 88888.00 2016-06-13 18:28:33.875 165 12612.88 65.35 54477.60 88888.00 2016-06-13 18:28:34.000 165 12612.85 65.35 54477.57 88888.00 2016-06-13 18:28:34.125 165 12612.88 65.35 54477.60 88888.00 2016-06-13 18:28:34.250 165 12612.88 65.35 54477.62 88888.00 2016-06-13 18:28:34.375 165 12612.83 65.35 54477.65 88888.00 2016-06-13 18:28:34.500 165 12612.88 65.33 54477.65 88888.00 2016-06-13 18:28:34.625 165 12612.95 65.33 54477.62 88888.00 2016-06-13 18:28:34.750 165 12612.98 65.35 54477.65 88888.00 2016-06-13 18:28:34.875 165 12612.95 65.38 54477.65 88888.00 2016-06-13 18:28:35.000 165 12612.95 65.35 54477.62 88888.00 2016-06-13 18:28:35.125 165 12612.90 65.33 54477.65 88888.00 2016-06-13 18:28:35.250 165 12612.88 65.33 54477.68 88888.00 2016-06-13 18:28:35.375 165 12612.83 65.35 54477.65 88888.00 2016-06-13 18:28:35.500 165 12612.80 65.35 54477.62 88888.00 2016-06-13 18:28:35.625 165 12612.88 65.35 54477.65 88888.00 2016-06-13 18:28:35.750 165 12612.85 65.33 54477.65 88888.00 2016-06-13 18:28:35.875 165 12612.83 65.33 54477.65 88888.00 2016-06-13 18:28:36.000 165 12612.90 65.30 54477.65 88888.00 2016-06-13 18:28:36.125 165 12613.00 65.30 54477.65 88888.00 2016-06-13 18:28:36.250 165 12612.98 65.33 54477.65 88888.00 2016-06-13 18:28:36.375 165 12612.95 65.33 54477.65 88888.00 2016-06-13 18:28:36.500 165 12612.92 65.30 54477.65 88888.00 2016-06-13 18:28:36.625 165 12612.85 65.30 54477.62 88888.00 2016-06-13 18:28:36.750 165 12612.88 65.33 54477.65 88888.00 2016-06-13 18:28:36.875 165 12612.95 65.33 54477.65 88888.00 2016-06-13 18:28:37.000 165 12612.98 65.30 54477.65 88888.00 2016-06-13 18:28:37.125 165 12612.98 65.30 54477.65 88888.00 2016-06-13 18:28:37.250 165 12612.90 65.30 54477.68 88888.00 2016-06-13 18:28:37.375 165 12612.90 65.33 54477.68 88888.00 2016-06-13 18:28:37.500 165 12612.95 65.33 54477.68 88888.00 2016-06-13 18:28:37.625 165 12612.92 65.33 54477.68 88888.00 2016-06-13 18:28:37.750 165 12612.92 65.33 54477.68 88888.00 2016-06-13 18:28:37.875 165 12612.98 65.33 54477.65 88888.00 2016-06-13 18:28:38.000 165 12612.95 65.30 54477.68 88888.00 2016-06-13 18:28:38.125 165 12612.92 65.33 54477.70 88888.00 2016-06-13 18:28:38.250 165 12613.00 65.33 54477.70 88888.00 2016-06-13 18:28:38.375 165 12613.05 65.35 54477.68 88888.00 2016-06-13 18:28:38.500 165 12613.05 65.30 54477.70 88888.00 2016-06-13 18:28:38.625 165 12613.00 65.30 54477.65 88888.00 2016-06-13 18:28:38.750 165 12613.00 65.30 54477.68 88888.00 2016-06-13 18:28:38.875 165 12613.02 65.30 54477.68 88888.00 2016-06-13 18:28:39.000 165 12613.00 65.25 54477.68 88888.00 2016-06-13 18:28:39.125 165 12613.00 65.30 54477.68 88888.00 2016-06-13 18:28:39.250 165 12612.90 65.30 54477.70 88888.00 2016-06-13 18:28:39.375 165 12612.90 65.30 54477.70 88888.00 2016-06-13 18:28:39.500 165 12612.95 65.28 54477.70 88888.00 2016-06-13 18:28:39.625 165 12612.92 65.28 54477.70 88888.00 2016-06-13 18:28:39.750 165 12612.98 65.28 54477.68 88888.00 2016-06-13 18:28:39.875 165 12613.02 65.28 54477.72 88888.00 2016-06-13 18:28:40.000 165 12612.95 65.30 54477.70 88888.00 2016-06-13 18:28:40.125 165 12612.98 65.28 54477.72 88888.00 2016-06-13 18:28:40.250 165 12613.00 65.28 54477.75 88888.00 2016-06-13 18:28:40.375 165 12613.00 65.28 54477.75 88888.00 2016-06-13 18:28:40.500 165 12613.00 65.25 54477.70 88888.00 2016-06-13 18:28:40.625 165 12613.05 65.22 54477.68 88888.00 2016-06-13 18:28:40.750 165 12613.08 65.22 54477.68 88888.00 2016-06-13 18:28:40.875 165 12613.10 65.22 54477.70 88888.00 2016-06-13 18:28:41.000 165 12613.10 65.22 54477.68 88888.00 2016-06-13 18:28:41.125 165 12613.12 65.22 54477.72 88888.00 2016-06-13 18:28:41.250 165 12613.08 65.22 54477.70 88888.00 2016-06-13 18:28:41.375 165 12613.08 65.28 54477.70 88888.00 2016-06-13 18:28:41.500 165 12613.08 65.28 54477.72 88888.00 2016-06-13 18:28:41.625 165 12613.05 65.28 54477.70 88888.00 2016-06-13 18:28:41.750 165 12613.02 65.25 54477.72 88888.00 2016-06-13 18:28:41.875 165 12613.05 65.25 54477.72 88888.00 2016-06-13 18:28:42.000 165 12613.08 65.22 54477.75 88888.00 2016-06-13 18:28:42.125 165 12613.08 65.25 54477.78 88888.00 2016-06-13 18:28:42.250 165 12613.08 65.22 54477.78 88888.00 2016-06-13 18:28:42.375 165 12613.08 65.22 54477.75 88888.00 2016-06-13 18:28:42.500 165 12613.05 65.22 54477.75 88888.00 2016-06-13 18:28:42.625 165 12613.08 65.22 54477.72 88888.00 2016-06-13 18:28:42.750 165 12613.05 65.25 54477.75 88888.00 2016-06-13 18:28:42.875 165 12613.12 65.22 54477.72 88888.00 2016-06-13 18:28:43.000 165 12613.12 65.17 54477.72 88888.00 2016-06-13 18:28:43.125 165 12613.10 65.17 54477.75 88888.00 2016-06-13 18:28:43.250 165 12613.08 65.20 54477.75 88888.00 2016-06-13 18:28:43.375 165 12613.08 65.22 54477.75 88888.00 2016-06-13 18:28:43.500 165 12613.02 65.20 54477.75 88888.00 2016-06-13 18:28:43.625 165 12613.08 65.17 54477.72 88888.00 2016-06-13 18:28:43.750 165 12613.20 65.20 54477.70 88888.00 2016-06-13 18:28:43.875 165 12613.20 65.20 54477.75 88888.00 2016-06-13 18:28:44.000 165 12613.12 65.17 54477.78 88888.00 2016-06-13 18:28:44.125 165 12613.12 65.17 54477.78 88888.00 2016-06-13 18:28:44.250 165 12613.12 65.15 54477.75 88888.00 2016-06-13 18:28:44.375 165 12613.15 65.20 54477.75 88888.00 2016-06-13 18:28:44.500 165 12613.17 65.20 54477.75 88888.00 2016-06-13 18:28:44.625 165 12613.20 65.17 54477.78 88888.00 2016-06-13 18:28:44.750 165 12613.17 65.17 54477.75 88888.00 2016-06-13 18:28:44.875 165 12613.15 65.20 54477.72 88888.00 2016-06-13 18:28:45.000 165 12613.15 65.20 54477.72 88888.00 2016-06-13 18:28:45.125 165 12613.17 65.17 54477.75 88888.00 2016-06-13 18:28:45.250 165 12613.17 65.15 54477.75 88888.00 2016-06-13 18:28:45.375 165 12613.17 65.15 54477.75 88888.00 2016-06-13 18:28:45.500 165 12613.20 65.12 54477.75 88888.00 2016-06-13 18:28:45.625 165 12613.23 65.12 54477.75 88888.00 2016-06-13 18:28:45.750 165 12613.25 65.12 54477.75 88888.00 2016-06-13 18:28:45.875 165 12613.27 65.10 54477.75 88888.00 2016-06-13 18:28:46.000 165 12613.27 65.12 54477.78 88888.00 2016-06-13 18:28:46.125 165 12613.27 65.12 54477.78 88888.00 2016-06-13 18:28:46.250 165 12613.25 65.15 54477.75 88888.00 2016-06-13 18:28:46.375 165 12613.23 65.20 54477.75 88888.00 2016-06-13 18:28:46.500 165 12613.25 65.17 54477.75 88888.00 2016-06-13 18:28:46.625 165 12613.20 65.12 54477.75 88888.00 2016-06-13 18:28:46.750 165 12613.12 65.15 54477.75 88888.00 2016-06-13 18:28:46.875 165 12613.10 65.12 54477.72 88888.00 2016-06-13 18:28:47.000 165 12613.17 65.12 54477.78 88888.00 2016-06-13 18:28:47.125 165 12613.23 65.12 54477.80 88888.00 2016-06-13 18:28:47.250 165 12613.20 65.10 54477.80 88888.00 2016-06-13 18:28:47.375 165 12613.27 65.10 54477.75 88888.00 2016-06-13 18:28:47.500 165 12613.25 65.10 54477.75 88888.00 2016-06-13 18:28:47.625 165 12613.25 65.10 54477.78 88888.00 2016-06-13 18:28:47.750 165 12613.27 65.12 54477.78 88888.00 2016-06-13 18:28:47.875 165 12613.35 65.12 54477.78 88888.00 2016-06-13 18:28:48.000 165 12613.38 65.12 54477.75 88888.00 2016-06-13 18:28:48.125 165 12613.38 65.12 54477.78 88888.00 2016-06-13 18:28:48.250 165 12613.35 65.15 54477.78 88888.00 2016-06-13 18:28:48.375 165 12613.33 65.15 54477.75 88888.00 2016-06-13 18:28:48.500 165 12613.35 65.12 54477.75 88888.00 2016-06-13 18:28:48.625 165 12613.30 65.12 54477.78 88888.00 2016-06-13 18:28:48.750 165 12613.27 65.10 54477.78 88888.00 2016-06-13 18:28:48.875 165 12613.33 65.08 54477.78 88888.00 2016-06-13 18:28:49.000 165 12613.38 65.10 54477.75 88888.00 2016-06-13 18:28:49.125 165 12613.42 65.12 54477.78 88888.00 2016-06-13 18:28:49.250 165 12613.40 65.12 54477.78 88888.00 2016-06-13 18:28:49.375 165 12613.38 65.10 54477.80 88888.00 2016-06-13 18:28:49.500 165 12613.38 65.05 54477.78 88888.00 2016-06-13 18:28:49.625 165 12613.35 65.08 54477.78 88888.00 2016-06-13 18:28:49.750 165 12613.38 65.10 54477.78 88888.00 2016-06-13 18:28:49.875 165 12613.40 65.12 54477.80 88888.00 2016-06-13 18:28:50.000 165 12613.42 65.10 54477.78 88888.00 2016-06-13 18:28:50.125 165 12613.38 65.08 54477.78 88888.00 2016-06-13 18:28:50.250 165 12613.38 65.12 54477.80 88888.00 2016-06-13 18:28:50.375 165 12613.40 65.15 54477.82 88888.00 2016-06-13 18:28:50.500 165 12613.38 65.12 54477.78 88888.00 2016-06-13 18:28:50.625 165 12613.40 65.10 54477.78 88888.00 2016-06-13 18:28:50.750 165 12613.45 65.10 54477.78 88888.00 2016-06-13 18:28:50.875 165 12613.48 65.10 54477.78 88888.00 2016-06-13 18:28:51.000 165 12613.40 65.08 54477.78 88888.00 2016-06-13 18:28:51.125 165 12613.40 65.08 54477.80 88888.00 2016-06-13 18:28:51.250 165 12613.52 65.08 54477.80 88888.00 2016-06-13 18:28:51.375 165 12613.58 65.08 54477.78 88888.00 2016-06-13 18:28:51.500 165 12613.55 65.05 54477.75 88888.00 2016-06-13 18:28:51.625 165 12613.50 65.03 54477.80 88888.00 2016-06-13 18:28:51.750 165 12613.48 65.05 54477.82 88888.00 2016-06-13 18:28:51.875 165 12613.45 65.08 54477.85 88888.00 2016-06-13 18:28:52.000 165 12613.48 65.08 54477.80 88888.00 2016-06-13 18:28:52.125 165 12613.52 65.05 54477.82 88888.00 2016-06-13 18:28:52.250 165 12613.52 65.08 54477.82 88888.00 2016-06-13 18:28:52.375 165 12613.50 65.10 54477.82 88888.00 2016-06-13 18:28:52.500 165 12613.55 65.10 54477.80 88888.00 2016-06-13 18:28:52.625 165 12613.58 65.08 54477.80 88888.00 2016-06-13 18:28:52.750 165 12613.55 65.10 54477.80 88888.00 2016-06-13 18:28:52.875 165 12613.52 65.10 54477.82 88888.00 2016-06-13 18:28:53.000 165 12613.58 65.08 54477.82 88888.00 2016-06-13 18:28:53.125 165 12613.55 65.05 54477.82 88888.00 2016-06-13 18:28:53.250 165 12613.52 65.05 54477.82 88888.00 2016-06-13 18:28:53.375 165 12613.52 65.08 54477.80 88888.00 2016-06-13 18:28:53.500 165 12613.55 65.10 54477.80 88888.00 2016-06-13 18:28:53.625 165 12613.55 65.08 54477.82 88888.00 2016-06-13 18:28:53.750 165 12613.60 65.08 54477.82 88888.00 2016-06-13 18:28:53.875 165 12613.58 65.08 54477.80 88888.00 2016-06-13 18:28:54.000 165 12613.55 65.03 54477.80 88888.00 2016-06-13 18:28:54.125 165 12613.55 65.03 54477.80 88888.00 2016-06-13 18:28:54.250 165 12613.58 65.00 54477.82 88888.00 2016-06-13 18:28:54.375 165 12613.60 65.03 54477.82 88888.00 2016-06-13 18:28:54.500 165 12613.60 65.00 54477.80 88888.00 2016-06-13 18:28:54.625 165 12613.58 65.00 54477.82 88888.00 2016-06-13 18:28:54.750 165 12613.60 65.00 54477.82 88888.00 2016-06-13 18:28:54.875 165 12613.60 65.00 54477.80 88888.00 2016-06-13 18:28:55.000 165 12613.62 65.03 54477.80 88888.00 2016-06-13 18:28:55.125 165 12613.62 65.03 54477.80 88888.00 2016-06-13 18:28:55.250 165 12613.62 65.00 54477.82 88888.00 2016-06-13 18:28:55.375 165 12613.65 64.97 54477.82 88888.00 2016-06-13 18:28:55.500 165 12613.62 64.97 54477.82 88888.00 2016-06-13 18:28:55.625 165 12613.60 65.03 54477.80 88888.00 2016-06-13 18:28:55.750 165 12613.67 65.03 54477.82 88888.00 2016-06-13 18:28:55.875 165 12613.62 65.00 54477.80 88888.00 2016-06-13 18:28:56.000 165 12613.55 65.03 54477.80 88888.00 2016-06-13 18:28:56.125 165 12613.60 65.05 54477.82 88888.00 2016-06-13 18:28:56.250 165 12613.60 65.05 54477.80 88888.00 2016-06-13 18:28:56.375 165 12613.60 65.03 54477.80 88888.00 2016-06-13 18:28:56.500 165 12613.60 65.00 54477.85 88888.00 2016-06-13 18:28:56.625 165 12613.60 65.03 54477.82 88888.00 2016-06-13 18:28:56.750 165 12613.67 65.03 54477.85 88888.00 2016-06-13 18:28:56.875 165 12613.67 65.03 54477.82 88888.00 2016-06-13 18:28:57.000 165 12613.62 65.00 54477.82 88888.00 2016-06-13 18:28:57.125 165 12613.65 65.00 54477.82 88888.00 2016-06-13 18:28:57.250 165 12613.70 65.00 54477.85 88888.00 2016-06-13 18:28:57.375 165 12613.70 65.00 54477.82 88888.00 2016-06-13 18:28:57.500 165 12613.67 65.00 54477.80 88888.00 2016-06-13 18:28:57.625 165 12613.67 65.00 54477.82 88888.00 2016-06-13 18:28:57.750 165 12613.70 65.03 54477.85 88888.00 2016-06-13 18:28:57.875 165 12613.73 65.00 54477.85 88888.00 2016-06-13 18:28:58.000 165 12613.70 65.00 54477.80 88888.00 2016-06-13 18:28:58.125 165 12613.60 64.97 54477.80 88888.00 2016-06-13 18:28:58.250 165 12613.60 65.03 54477.82 88888.00 2016-06-13 18:28:58.375 165 12613.70 65.03 54477.82 88888.00 2016-06-13 18:28:58.500 165 12613.67 65.05 54477.82 88888.00 2016-06-13 18:28:58.625 165 12613.65 65.08 54477.85 88888.00 2016-06-13 18:28:58.750 165 12613.67 65.00 54477.85 88888.00 2016-06-13 18:28:58.875 165 12613.75 65.00 54477.82 88888.00 2016-06-13 18:28:59.000 165 12613.73 64.97 54477.80 88888.00 2016-06-13 18:28:59.125 165 12613.67 65.00 54477.80 88888.00 2016-06-13 18:28:59.250 165 12613.65 64.97 54477.82 88888.00 2016-06-13 18:28:59.375 165 12613.65 65.00 54477.80 88888.00 2016-06-13 18:28:59.500 165 12613.65 65.00 54477.82 88888.00 2016-06-13 18:28:59.625 165 12613.67 65.00 54477.82 88888.00 2016-06-13 18:28:59.750 165 12613.70 65.00 54477.82 88888.00 2016-06-13 18:28:59.875 165 12613.77 64.95 54477.82 88888.00 2016-06-13 18:29:00.000 165 12613.85 64.95 54477.82 88888.00 2016-06-13 18:29:00.125 165 12613.77 64.95 54477.82 88888.00 2016-06-13 18:29:00.250 165 12613.73 64.90 54477.82 88888.00 2016-06-13 18:29:00.375 165 12613.73 64.90 54477.85 88888.00 2016-06-13 18:29:00.500 165 12613.77 64.97 54477.82 88888.00 2016-06-13 18:29:00.625 165 12613.83 64.97 54477.82 88888.00 2016-06-13 18:29:00.750 165 12613.83 64.95 54477.82 88888.00 2016-06-13 18:29:00.875 165 12613.85 64.95 54477.82 88888.00 2016-06-13 18:29:01.000 165 12613.90 64.92 54477.82 88888.00 2016-06-13 18:29:01.125 165 12613.92 64.92 54477.85 88888.00 2016-06-13 18:29:01.250 165 12613.90 64.92 54477.82 88888.00 2016-06-13 18:29:01.375 165 12613.85 64.95 54477.82 88888.00 2016-06-13 18:29:01.500 165 12613.88 64.95 54477.85 88888.00 2016-06-13 18:29:01.625 165 12613.88 64.95 54477.88 88888.00 2016-06-13 18:29:01.750 165 12613.83 65.00 54477.88 88888.00 2016-06-13 18:29:01.875 165 12613.80 64.97 54477.88 88888.00 2016-06-13 18:29:02.000 165 12613.85 64.95 54477.85 88888.00 2016-06-13 18:29:02.125 165 12613.92 64.95 54477.82 88888.00 2016-06-13 18:29:02.250 165 12613.95 64.95 54477.85 88888.00 2016-06-13 18:29:02.375 165 12614.00 64.95 54477.85 88888.00 2016-06-13 18:29:02.500 165 12613.95 64.90 54477.88 88888.00 2016-06-13 18:29:02.625 165 12614.00 64.95 54477.88 88888.00 2016-06-13 18:29:02.750 165 12614.05 64.95 54477.88 88888.00 2016-06-13 18:29:02.875 165 12614.00 64.90 54477.85 88888.00 2016-06-13 18:29:03.000 165 12613.98 64.90 54477.85 88888.00 2016-06-13 18:29:03.125 165 12613.90 64.88 54477.88 88888.00 2016-06-13 18:29:03.250 165 12613.90 64.88 54477.85 88888.00 2016-06-13 18:29:03.375 165 12613.95 64.90 54477.88 88888.00 2016-06-13 18:29:03.500 165 12613.92 64.88 54477.85 88888.00 2016-06-13 18:29:03.625 165 12613.85 64.88 54477.88 88888.00 2016-06-13 18:29:03.750 165 12613.85 64.85 54477.88 88888.00 2016-06-13 18:29:03.875 165 12613.85 64.83 54477.85 88888.00 2016-06-13 18:29:04.000 165 12613.90 64.85 54477.88 88888.00 2016-06-13 18:29:04.125 165 12613.92 64.83 54477.85 88888.00 2016-06-13 18:29:04.250 165 12613.90 64.83 54477.82 88888.00 2016-06-13 18:29:04.375 165 12613.90 64.83 54477.85 88888.00 2016-06-13 18:29:04.500 165 12613.95 64.85 54477.88 88888.00 2016-06-13 18:29:04.625 165 12613.98 64.88 54477.85 88888.00 2016-06-13 18:29:04.750 165 12613.95 64.88 54477.82 88888.00 2016-06-13 18:29:04.875 165 12613.95 64.85 54477.82 88888.00 2016-06-13 18:29:05.000 165 12614.00 64.83 54477.82 88888.00 2016-06-13 18:29:05.125 165 12614.00 64.83 54477.88 88888.00 2016-06-13 18:29:05.250 165 12614.02 64.83 54477.82 88888.00 2016-06-13 18:29:05.375 165 12614.02 64.85 54477.85 88888.00 2016-06-13 18:29:05.500 165 12614.02 64.83 54477.85 88888.00 2016-06-13 18:29:05.625 165 12613.98 64.80 54477.85 88888.00 2016-06-13 18:29:05.750 165 12613.92 64.80 54477.82 88888.00 2016-06-13 18:29:05.875 165 12613.95 64.80 54477.85 88888.00 2016-06-13 18:29:06.000 165 12613.98 64.83 54477.82 88888.00 2016-06-13 18:29:06.125 165 12613.95 64.80 54477.80 88888.00 2016-06-13 18:29:06.250 165 12614.00 64.83 54477.82 88888.00 2016-06-13 18:29:06.375 165 12614.00 64.83 54477.85 88888.00 2016-06-13 18:29:06.500 165 12614.00 64.83 54477.82 88888.00 2016-06-13 18:29:06.625 165 12613.92 64.83 54477.82 88888.00 2016-06-13 18:29:06.750 165 12613.95 64.80 54477.82 88888.00 2016-06-13 18:29:06.875 165 12614.00 64.78 54477.85 88888.00 2016-06-13 18:29:07.000 165 12614.08 64.80 54477.82 88888.00 2016-06-13 18:29:07.125 165 12614.08 64.80 54477.85 88888.00 2016-06-13 18:29:07.250 165 12614.10 64.78 54477.88 88888.00 2016-06-13 18:29:07.375 165 12614.15 64.75 54477.85 88888.00 2016-06-13 18:29:07.500 165 12614.23 64.75 54477.85 88888.00 2016-06-13 18:29:07.625 165 12614.23 64.75 54477.85 88888.00 2016-06-13 18:29:07.750 165 12614.20 64.78 54477.90 88888.00 2016-06-13 18:29:07.875 165 12614.17 64.80 54477.90 88888.00 2016-06-13 18:29:08.000 165 12614.17 64.80 54477.85 88888.00 2016-06-13 18:29:08.125 165 12614.25 64.78 54477.85 88888.00 2016-06-13 18:29:08.250 165 12614.20 64.78 54477.90 88888.00 2016-06-13 18:29:08.375 165 12614.20 64.78 54477.85 88888.00 2016-06-13 18:29:08.500 165 12614.17 64.75 54477.82 88888.00 2016-06-13 18:29:08.625 165 12614.15 64.75 54477.82 88888.00 2016-06-13 18:29:08.750 165 12614.17 64.75 54477.85 88888.00 2016-06-13 18:29:08.875 165 12614.20 64.75 54477.88 88888.00 2016-06-13 18:29:09.000 165 12614.23 64.78 54477.85 88888.00 2016-06-13 18:29:09.125 165 12614.23 64.75 54477.88 88888.00 2016-06-13 18:29:09.250 165 12614.23 64.72 54477.85 88888.00 2016-06-13 18:29:09.375 165 12614.20 64.70 54477.85 88888.00 2016-06-13 18:29:09.500 165 12614.23 64.75 54477.88 88888.00 2016-06-13 18:29:09.625 165 12614.25 64.75 54477.88 88888.00 2016-06-13 18:29:09.750 165 12614.25 64.75 54477.88 88888.00 2016-06-13 18:29:09.875 165 12614.20 64.75 54477.88 88888.00 2016-06-13 18:29:10.000 165 12614.20 64.75 54477.85 88888.00 2016-06-13 18:29:10.125 165 12614.20 64.75 54477.85 88888.00 2016-06-13 18:29:10.250 165 12614.15 64.72 54477.88 88888.00 2016-06-13 18:29:10.375 165 12614.15 64.75 54477.88 88888.00 2016-06-13 18:29:10.500 165 12614.17 64.78 54477.90 88888.00 2016-06-13 18:29:10.625 165 12614.27 64.75 54477.90 88888.00 2016-06-13 18:29:10.750 165 12614.33 64.75 54477.88 88888.00 2016-06-13 18:29:10.875 165 12614.25 64.70 54477.88 88888.00 2016-06-13 18:29:11.000 165 12614.27 64.67 54477.88 88888.00 2016-06-13 18:29:11.125 165 12614.27 64.70 54477.88 88888.00 2016-06-13 18:29:11.250 165 12614.25 64.70 54477.90 88888.00 2016-06-13 18:29:11.375 165 12614.27 64.70 54477.90 88888.00 2016-06-13 18:29:11.500 165 12614.27 64.67 54477.88 88888.00 2016-06-13 18:29:11.625 165 12614.27 64.67 54477.90 88888.00 2016-06-13 18:29:11.750 165 12614.33 64.70 54477.88 88888.00 2016-06-13 18:29:11.875 165 12614.38 64.67 54477.90 88888.00 2016-06-13 18:29:12.000 165 12614.30 64.62 54477.88 88888.00 2016-06-13 18:29:12.125 165 12614.25 64.62 54477.88 88888.00 2016-06-13 18:29:12.250 165 12614.27 64.65 54477.88 88888.00 2016-06-13 18:29:12.375 165 12614.30 64.67 54477.88 88888.00 2016-06-13 18:29:12.500 165 12614.25 64.67 54477.88 88888.00 2016-06-13 18:29:12.625 165 12614.25 64.67 54477.88 88888.00 2016-06-13 18:29:12.750 165 12614.38 64.65 54477.88 88888.00 2016-06-13 18:29:12.875 165 12614.42 64.65 54477.90 88888.00 2016-06-13 18:29:13.000 165 12614.35 64.67 54477.90 88888.00 2016-06-13 18:29:13.125 165 12614.30 64.67 54477.90 88888.00 2016-06-13 18:29:13.250 165 12614.30 64.62 54477.88 88888.00 2016-06-13 18:29:13.375 165 12614.35 64.65 54477.88 88888.00 2016-06-13 18:29:13.500 165 12614.38 64.62 54477.90 88888.00 2016-06-13 18:29:13.625 165 12614.35 64.62 54477.93 88888.00 2016-06-13 18:29:13.750 165 12614.35 64.62 54477.93 88888.00 2016-06-13 18:29:13.875 165 12614.35 64.62 54477.88 88888.00 2016-06-13 18:29:14.000 165 12614.38 64.62 54477.90 88888.00 2016-06-13 18:29:14.125 165 12614.40 64.62 54477.93 88888.00 2016-06-13 18:29:14.250 165 12614.38 64.65 54477.95 88888.00 2016-06-13 18:29:14.375 165 12614.38 64.65 54477.93 88888.00 2016-06-13 18:29:14.500 165 12614.35 64.60 54477.90 88888.00 2016-06-13 18:29:14.625 165 12614.38 64.62 54477.93 88888.00 2016-06-13 18:29:14.750 165 12614.38 64.62 54477.93 88888.00 2016-06-13 18:29:14.875 165 12614.38 64.60 54477.93 88888.00 2016-06-13 18:29:15.000 165 12614.40 64.60 54477.90 88888.00 2016-06-13 18:29:15.125 165 12614.40 64.60 54477.93 88888.00 2016-06-13 18:29:15.250 165 12614.40 64.58 54477.93 88888.00 2016-06-13 18:29:15.375 165 12614.45 64.60 54477.95 88888.00 2016-06-13 18:29:15.500 165 12614.42 64.62 54477.88 88888.00 2016-06-13 18:29:15.625 165 12614.40 64.60 54477.88 88888.00 2016-06-13 18:29:15.750 165 12614.40 64.62 54477.90 88888.00 2016-06-13 18:29:15.875 165 12614.38 64.62 54477.93 88888.00 2016-06-13 18:29:16.000 165 12614.30 64.60 54477.90 88888.00 2016-06-13 18:29:16.125 165 12614.35 64.60 54477.93 88888.00 2016-06-13 18:29:16.250 165 12614.40 64.60 54477.93 88888.00 2016-06-13 18:29:16.375 165 12614.40 64.62 54477.93 88888.00 2016-06-13 18:29:16.500 165 12614.42 64.62 54477.93 88888.00 2016-06-13 18:29:16.625 165 12614.45 64.62 54477.93 88888.00 2016-06-13 18:29:16.750 165 12614.48 64.60 54477.93 88888.00 2016-06-13 18:29:16.875 165 12614.48 64.62 54477.93 88888.00 2016-06-13 18:29:17.000 165 12614.45 64.62 54477.95 88888.00 2016-06-13 18:29:17.125 165 12614.48 64.60 54477.97 88888.00 2016-06-13 18:29:17.250 165 12614.42 64.60 54477.93 88888.00 2016-06-13 18:29:17.375 165 12614.38 64.60 54477.93 88888.00 2016-06-13 18:29:17.500 165 12614.30 64.58 54477.93 88888.00 2016-06-13 18:29:17.625 165 12614.35 64.58 54477.95 88888.00 2016-06-13 18:29:17.750 165 12614.40 64.58 54477.97 88888.00 2016-06-13 18:29:17.875 165 12614.45 64.60 54478.00 88888.00 2016-06-13 18:29:18.000 165 12614.45 64.58 54478.00 88888.00 2016-06-13 18:29:18.125 165 12614.42 64.55 54477.97 88888.00 2016-06-13 18:29:18.250 165 12614.42 64.55 54477.95 88888.00 2016-06-13 18:29:18.375 165 12614.42 64.58 54477.95 88888.00 2016-06-13 18:29:18.500 165 12614.40 64.58 54477.95 88888.00 2016-06-13 18:29:18.625 165 12614.42 64.55 54477.93 88888.00 2016-06-13 18:29:18.750 165 12614.45 64.55 54477.95 88888.00 2016-06-13 18:29:18.875 165 12614.45 64.53 54477.97 88888.00 2016-06-13 18:29:19.000 165 12614.42 64.50 54477.97 88888.00 2016-06-13 18:29:19.125 165 12614.42 64.50 54477.97 88888.00 2016-06-13 18:29:19.250 165 12614.42 64.53 54477.95 88888.00 2016-06-13 18:29:19.375 165 12614.42 64.55 54477.95 88888.00 2016-06-13 18:29:19.500 165 12614.40 64.60 54477.97 88888.00 2016-06-13 18:29:19.625 165 12614.35 64.58 54477.97 88888.00 2016-06-13 18:29:19.750 165 12614.38 64.55 54477.97 88888.00 2016-06-13 18:29:19.875 165 12614.38 64.53 54477.97 88888.00 2016-06-13 18:29:20.000 165 12614.35 64.50 54477.95 88888.00 2016-06-13 18:29:20.125 165 12614.33 64.55 54477.97 88888.00 2016-06-13 18:29:20.250 165 12614.38 64.47 54477.97 88888.00 2016-06-13 18:29:20.375 165 12614.40 64.50 54477.97 88888.00 2016-06-13 18:29:20.500 165 12614.40 64.50 54477.95 88888.00 2016-06-13 18:29:20.625 165 12614.42 64.53 54477.97 88888.00 2016-06-13 18:29:20.750 165 12614.42 64.53 54477.95 88888.00 2016-06-13 18:29:20.875 165 12614.40 64.53 54477.93 88888.00 2016-06-13 18:29:21.000 165 12614.38 64.50 54477.93 88888.00 2016-06-13 18:29:21.125 165 12614.38 64.47 54477.95 88888.00 2016-06-13 18:29:21.250 165 12614.40 64.47 54477.97 88888.00 2016-06-13 18:29:21.375 165 12614.38 64.55 54477.97 88888.00 2016-06-13 18:29:21.500 165 12614.35 64.53 54477.97 88888.00 2016-06-13 18:29:21.625 165 12614.35 64.50 54477.95 88888.00 2016-06-13 18:29:21.750 165 12614.35 64.50 54477.95 88888.00 2016-06-13 18:29:21.875 165 12614.38 64.53 54477.95 88888.00 2016-06-13 18:29:22.000 165 12614.40 64.55 54477.93 88888.00 2016-06-13 18:29:22.125 165 12614.42 64.55 54477.95 88888.00 2016-06-13 18:29:22.250 165 12614.40 64.47 54477.97 88888.00 2016-06-13 18:29:22.375 165 12614.42 64.53 54478.00 88888.00 2016-06-13 18:29:22.500 165 12614.40 64.55 54478.00 88888.00 2016-06-13 18:29:22.625 165 12614.40 64.55 54478.00 88888.00 2016-06-13 18:29:22.750 165 12614.40 64.53 54477.97 88888.00 2016-06-13 18:29:22.875 165 12614.40 64.50 54477.97 88888.00 2016-06-13 18:29:23.000 165 12614.40 64.50 54477.95 88888.00 2016-06-13 18:29:23.125 165 12614.40 64.50 54477.97 88888.00 2016-06-13 18:29:23.250 165 12614.42 64.50 54477.97 88888.00 2016-06-13 18:29:23.375 165 12614.42 64.53 54478.00 88888.00 2016-06-13 18:29:23.500 165 12614.35 64.53 54478.00 88888.00 2016-06-13 18:29:23.625 165 12614.35 64.50 54477.97 88888.00 2016-06-13 18:29:23.750 165 12614.40 64.50 54477.97 88888.00 2016-06-13 18:29:23.875 165 12614.38 64.50 54477.97 88888.00 2016-06-13 18:29:24.000 165 12614.33 64.50 54478.00 88888.00 2016-06-13 18:29:24.125 165 12614.30 64.50 54478.00 88888.00 2016-06-13 18:29:24.250 165 12614.33 64.53 54478.00 88888.00 2016-06-13 18:29:24.375 165 12614.40 64.53 54478.00 88888.00 2016-06-13 18:29:24.500 165 12614.42 64.50 54478.00 88888.00 2016-06-13 18:29:24.625 165 12614.40 64.47 54478.00 88888.00 2016-06-13 18:29:24.750 165 12614.38 64.47 54478.00 88888.00 2016-06-13 18:29:24.875 165 12614.40 64.50 54478.00 88888.00 2016-06-13 18:29:25.000 165 12614.40 64.47 54477.97 88888.00 2016-06-13 18:29:25.125 165 12614.40 64.47 54477.97 88888.00 2016-06-13 18:29:25.250 165 12614.42 64.47 54478.00 88888.00 2016-06-13 18:29:25.375 165 12614.52 64.45 54477.97 88888.00 2016-06-13 18:29:25.500 165 12614.55 64.45 54477.95 88888.00 2016-06-13 18:29:25.625 165 12614.50 64.45 54478.00 88888.00 2016-06-13 18:29:25.750 165 12614.48 64.47 54478.00 88888.00 2016-06-13 18:29:25.875 165 12614.48 64.50 54478.00 88888.00 2016-06-13 18:29:26.000 165 12614.45 64.53 54478.03 88888.00 2016-06-13 18:29:26.125 165 12614.50 64.47 54478.00 88888.00 2016-06-13 18:29:26.250 165 12614.55 64.47 54478.00 88888.00 2016-06-13 18:29:26.375 165 12614.55 64.47 54478.00 88888.00 2016-06-13 18:29:26.500 165 12614.58 64.47 54478.03 88888.00 2016-06-13 18:29:26.625 165 12614.58 64.50 54478.03 88888.00 2016-06-13 18:29:26.750 165 12614.55 64.47 54478.03 88888.00 2016-06-13 18:29:26.875 165 12614.58 64.47 54478.03 88888.00 2016-06-13 18:29:27.000 165 12614.58 64.50 54478.03 88888.00 2016-06-13 18:29:27.125 165 12614.55 64.50 54478.03 88888.00 2016-06-13 18:29:27.250 165 12614.50 64.47 54478.00 88888.00 2016-06-13 18:29:27.375 165 12614.50 64.47 54478.03 88888.00 2016-06-13 18:29:27.500 165 12614.50 64.47 54478.05 88888.00 2016-06-13 18:29:27.625 165 12614.55 64.47 54478.03 88888.00 2016-06-13 18:29:27.750 165 12614.58 64.47 54478.00 88888.00 2016-06-13 18:29:27.875 165 12614.55 64.47 54478.00 88888.00 2016-06-13 18:29:28.000 165 12614.52 64.45 54478.03 88888.00 2016-06-13 18:29:28.125 165 12614.55 64.45 54478.05 88888.00 2016-06-13 18:29:28.250 165 12614.50 64.45 54478.03 88888.00 2016-06-13 18:29:28.375 165 12614.50 64.42 54478.03 88888.00 2016-06-13 18:29:28.500 165 12614.50 64.42 54478.05 88888.00 2016-06-13 18:29:28.625 165 12614.50 64.45 54478.05 88888.00 2016-06-13 18:29:28.750 165 12614.48 64.47 54478.00 88888.00 2016-06-13 18:29:28.875 165 12614.45 64.47 54478.03 88888.00 2016-06-13 18:29:29.000 165 12614.42 64.45 54478.03 88888.00 2016-06-13 18:29:29.125 165 12614.45 64.42 54478.05 88888.00 2016-06-13 18:29:29.250 165 12614.52 64.42 54478.05 88888.00 2016-06-13 18:29:29.375 165 12614.52 64.42 54478.07 88888.00 2016-06-13 18:29:29.500 165 12614.48 64.45 54478.05 88888.00 2016-06-13 18:29:29.625 165 12614.52 64.47 54478.05 88888.00 2016-06-13 18:29:29.750 165 12614.52 64.45 54478.03 88888.00 2016-06-13 18:29:29.875 165 12614.48 64.45 54478.03 88888.00 2016-06-13 18:29:30.000 165 12614.45 64.42 54478.05 88888.00 2016-06-13 18:29:30.125 165 12614.50 64.42 54478.03 88888.00 2016-06-13 18:29:30.250 165 12614.52 64.45 54478.05 88888.00 2016-06-13 18:29:30.375 165 12614.50 64.45 54478.05 88888.00 2016-06-13 18:29:30.500 165 12614.50 64.45 54478.05 88888.00 2016-06-13 18:29:30.625 165 12614.48 64.42 54478.05 88888.00 2016-06-13 18:29:30.750 165 12614.48 64.42 54478.05 88888.00 2016-06-13 18:29:30.875 165 12614.45 64.42 54478.05 88888.00 2016-06-13 18:29:31.000 165 12614.48 64.42 54478.05 88888.00 2016-06-13 18:29:31.125 165 12614.48 64.42 54478.07 88888.00 2016-06-13 18:29:31.250 165 12614.48 64.40 54478.07 88888.00 2016-06-13 18:29:31.375 165 12614.40 64.40 54478.05 88888.00 2016-06-13 18:29:31.500 165 12614.40 64.40 54478.05 88888.00 2016-06-13 18:29:31.625 165 12614.42 64.40 54478.07 88888.00 2016-06-13 18:29:31.750 165 12614.45 64.42 54478.10 88888.00 2016-06-13 18:29:31.875 165 12614.48 64.40 54478.07 88888.00 2016-06-13 18:29:32.000 165 12614.52 64.38 54478.05 88888.00 2016-06-13 18:29:32.125 165 12614.48 64.40 54478.07 88888.00 2016-06-13 18:29:32.250 165 12614.48 64.38 54478.10 88888.00 2016-06-13 18:29:32.375 165 12614.48 64.38 54478.07 88888.00 2016-06-13 18:29:32.500 165 12614.42 64.38 54478.05 88888.00 2016-06-13 18:29:32.625 165 12614.40 64.38 54478.05 88888.00 2016-06-13 18:29:32.750 165 12614.42 64.38 54478.07 88888.00 2016-06-13 18:29:32.875 165 12614.45 64.38 54478.10 88888.00 2016-06-13 18:29:33.000 165 12614.48 64.35 54478.07 88888.00 2016-06-13 18:29:33.125 165 12614.48 64.38 54478.07 88888.00 2016-06-13 18:29:33.250 165 12614.50 64.38 54478.10 88888.00 2016-06-13 18:29:33.375 165 12614.45 64.38 54478.10 88888.00 2016-06-13 18:29:33.500 165 12614.40 64.35 54478.10 88888.00 2016-06-13 18:29:33.625 165 12614.42 64.35 54478.12 88888.00 2016-06-13 18:29:33.750 165 12614.45 64.35 54478.12 88888.00 2016-06-13 18:29:33.875 165 12614.45 64.35 54478.12 88888.00 2016-06-13 18:29:34.000 165 12614.48 64.38 54478.10 88888.00 2016-06-13 18:29:34.125 165 12614.45 64.38 54478.10 88888.00 2016-06-13 18:29:34.250 165 12614.45 64.38 54478.15 88888.00 2016-06-13 18:29:34.375 165 12614.42 64.38 54478.15 88888.00 2016-06-13 18:29:34.500 165 12614.40 64.35 54478.12 88888.00 2016-06-13 18:29:34.625 165 12614.40 64.35 54478.15 88888.00 2016-06-13 18:29:34.750 165 12614.45 64.38 54478.15 88888.00 2016-06-13 18:29:34.875 165 12614.48 64.35 54478.15 88888.00 2016-06-13 18:29:35.000 165 12614.50 64.35 54478.18 88888.00 2016-06-13 18:29:35.125 165 12614.50 64.38 54478.18 88888.00 2016-06-13 18:29:35.250 165 12614.45 64.38 54478.15 88888.00 2016-06-13 18:29:35.375 165 12614.45 64.40 54478.15 88888.00 2016-06-13 18:29:35.500 165 12614.48 64.38 54478.12 88888.00 2016-06-13 18:29:35.625 165 12614.48 64.38 54478.12 88888.00 2016-06-13 18:29:35.750 165 12614.50 64.40 54478.12 88888.00 2016-06-13 18:29:35.875 165 12614.50 64.40 54478.15 88888.00 2016-06-13 18:29:36.000 165 12614.42 64.42 54478.15 88888.00 2016-06-13 18:29:36.125 165 12614.40 64.40 54478.15 88888.00 2016-06-13 18:29:36.250 165 12614.40 64.40 54478.12 88888.00 2016-06-13 18:29:36.375 165 12614.48 64.40 54478.10 88888.00 2016-06-13 18:29:36.500 165 12614.45 64.38 54478.12 88888.00 2016-06-13 18:29:36.625 165 12614.42 64.38 54478.15 88888.00 2016-06-13 18:29:36.750 165 12614.45 64.35 54478.18 88888.00 2016-06-13 18:29:36.875 165 12614.42 64.35 54478.18 88888.00 2016-06-13 18:29:37.000 165 12614.38 64.35 54478.15 88888.00 2016-06-13 18:29:37.125 165 12614.38 64.33 54478.18 88888.00 2016-06-13 18:29:37.250 165 12614.45 64.35 54478.18 88888.00 2016-06-13 18:29:37.375 165 12614.50 64.40 54478.15 88888.00 2016-06-13 18:29:37.500 165 12614.48 64.40 54478.18 88888.00 2016-06-13 18:29:37.625 165 12614.42 64.38 54478.18 88888.00 2016-06-13 18:29:37.750 165 12614.40 64.38 54478.20 88888.00 2016-06-13 18:29:37.875 165 12614.35 64.38 54478.18 88888.00 2016-06-13 18:29:38.000 165 12614.38 64.35 54478.15 88888.00 2016-06-13 18:29:38.125 165 12614.45 64.35 54478.15 88888.00 2016-06-13 18:29:38.250 165 12614.42 64.38 54478.20 88888.00 2016-06-13 18:29:38.375 165 12614.35 64.40 54478.20 88888.00 2016-06-13 18:29:38.500 165 12614.35 64.38 54478.18 88888.00 2016-06-13 18:29:38.625 165 12614.42 64.35 54478.15 88888.00 2016-06-13 18:29:38.750 165 12614.50 64.35 54478.18 88888.00 2016-06-13 18:29:38.875 165 12614.50 64.33 54478.18 88888.00 2016-06-13 18:29:39.000 165 12614.50 64.33 54478.18 88888.00 2016-06-13 18:29:39.125 165 12614.45 64.33 54478.18 88888.00 2016-06-13 18:29:39.250 165 12614.45 64.33 54478.18 88888.00 2016-06-13 18:29:39.375 165 12614.45 64.35 54478.18 88888.00 2016-06-13 18:29:39.500 165 12614.40 64.33 54478.18 88888.00 2016-06-13 18:29:39.625 165 12614.38 64.30 54478.18 88888.00 2016-06-13 18:29:39.750 165 12614.40 64.30 54478.18 88888.00 2016-06-13 18:29:39.875 165 12614.40 64.30 54478.18 88888.00 2016-06-13 18:29:40.000 165 12614.38 64.33 54478.18 88888.00 2016-06-13 18:29:40.125 165 12614.38 64.35 54478.18 88888.00 2016-06-13 18:29:40.250 165 12614.38 64.33 54478.22 88888.00 2016-06-13 18:29:40.375 165 12614.38 64.33 54478.22 88888.00 2016-06-13 18:29:40.500 165 12614.40 64.30 54478.20 88888.00 2016-06-13 18:29:40.625 165 12614.42 64.33 54478.20 88888.00 2016-06-13 18:29:40.750 165 12614.42 64.35 54478.20 88888.00 2016-06-13 18:29:40.875 165 12614.38 64.33 54478.20 88888.00 2016-06-13 18:29:41.000 165 12614.38 64.35 54478.20 88888.00 2016-06-13 18:29:41.125 165 12614.38 64.35 54478.22 88888.00 2016-06-13 18:29:41.250 165 12614.33 64.33 54478.20 88888.00 2016-06-13 18:29:41.375 165 12614.30 64.35 54478.22 88888.00 2016-06-13 18:29:41.500 165 12614.25 64.33 54478.22 88888.00 2016-06-13 18:29:41.625 165 12614.25 64.30 54478.20 88888.00 2016-06-13 18:29:41.750 165 12614.33 64.33 54478.22 88888.00 2016-06-13 18:29:41.875 165 12614.40 64.35 54478.25 88888.00 2016-06-13 18:29:42.000 165 12614.40 64.33 54478.22 88888.00 2016-06-13 18:29:42.125 165 12614.42 64.30 54478.22 88888.00 2016-06-13 18:29:42.250 165 12614.40 64.30 54478.20 88888.00 2016-06-13 18:29:42.375 165 12614.35 64.33 54478.20 88888.00 2016-06-13 18:29:42.500 165 12614.35 64.33 54478.22 88888.00 2016-06-13 18:29:42.625 165 12614.38 64.30 54478.20 88888.00 2016-06-13 18:29:42.750 165 12614.40 64.30 54478.20 88888.00 2016-06-13 18:29:42.875 165 12614.42 64.30 54478.20 88888.00 2016-06-13 18:29:43.000 165 12614.42 64.33 54478.20 88888.00 2016-06-13 18:29:43.125 165 12614.38 64.33 54478.22 88888.00 2016-06-13 18:29:43.250 165 12614.27 64.30 54478.22 88888.00 2016-06-13 18:29:43.375 165 12614.33 64.30 54478.22 88888.00 2016-06-13 18:29:43.500 165 12614.30 64.28 54478.22 88888.00 2016-06-13 18:29:43.625 165 12614.30 64.30 54478.25 88888.00 2016-06-13 18:29:43.750 165 12614.30 64.33 54478.22 88888.00 2016-06-13 18:29:43.875 165 12614.25 64.30 54478.22 88888.00 2016-06-13 18:29:44.000 165 12614.25 64.30 54478.25 88888.00 2016-06-13 18:29:44.125 165 12614.25 64.30 54478.25 88888.00 2016-06-13 18:29:44.250 165 12614.23 64.35 54478.25 88888.00 2016-06-13 18:29:44.375 165 12614.25 64.35 54478.22 88888.00 2016-06-13 18:29:44.500 165 12614.25 64.33 54478.25 88888.00 2016-06-13 18:29:44.625 165 12614.25 64.33 54478.28 88888.00 2016-06-13 18:29:44.750 165 12614.25 64.30 54478.28 88888.00 2016-06-13 18:29:44.875 165 12614.27 64.30 54478.25 88888.00 2016-06-13 18:29:45.000 165 12614.25 64.30 54478.25 88888.00 2016-06-13 18:29:45.125 165 12614.23 64.33 54478.22 88888.00 2016-06-13 18:29:45.250 165 12614.17 64.30 54478.25 88888.00 2016-06-13 18:29:45.375 165 12614.17 64.33 54478.25 88888.00 2016-06-13 18:29:45.500 165 12614.20 64.30 54478.25 88888.00 2016-06-13 18:29:45.625 165 12614.20 64.30 54478.22 88888.00 2016-06-13 18:29:45.750 165 12614.17 64.30 54478.22 88888.00 2016-06-13 18:29:45.875 165 12614.15 64.30 54478.25 88888.00 2016-06-13 18:29:46.000 165 12614.17 64.33 54478.25 88888.00 2016-06-13 18:29:46.125 165 12614.23 64.30 54478.28 88888.00 2016-06-13 18:29:46.250 165 12614.25 64.30 54478.25 88888.00 2016-06-13 18:29:46.375 165 12614.27 64.33 54478.22 88888.00 2016-06-13 18:29:46.500 165 12614.30 64.35 54478.22 88888.00 2016-06-13 18:29:46.625 165 12614.30 64.35 54478.22 88888.00 2016-06-13 18:29:46.750 165 12614.30 64.33 54478.22 88888.00 2016-06-13 18:29:46.875 165 12614.25 64.30 54478.25 88888.00 2016-06-13 18:29:47.000 165 12614.27 64.30 54478.25 88888.00 2016-06-13 18:29:47.125 165 12614.27 64.33 54478.28 88888.00 2016-06-13 18:29:47.250 165 12614.27 64.30 54478.28 88888.00 2016-06-13 18:29:47.375 165 12614.25 64.30 54478.28 88888.00 2016-06-13 18:29:47.500 165 12614.23 64.30 54478.28 88888.00 2016-06-13 18:29:47.625 165 12614.25 64.30 54478.28 88888.00 2016-06-13 18:29:47.750 165 12614.27 64.30 54478.28 88888.00 2016-06-13 18:29:47.875 165 12614.23 64.28 54478.28 88888.00 2016-06-13 18:29:48.000 165 12614.17 64.28 54478.28 88888.00 2016-06-13 18:29:48.125 165 12614.20 64.33 54478.30 88888.00 2016-06-13 18:29:48.250 165 12614.27 64.33 54478.30 88888.00 2016-06-13 18:29:48.375 165 12614.33 64.28 54478.30 88888.00 2016-06-13 18:29:48.500 165 12614.25 64.28 54478.28 88888.00 2016-06-13 18:29:48.625 165 12614.17 64.30 54478.32 88888.00 2016-06-13 18:29:48.750 165 12614.25 64.33 54478.30 88888.00 2016-06-13 18:29:48.875 165 12614.35 64.33 54478.28 88888.00 2016-06-13 18:29:49.000 165 12614.30 64.30 54478.28 88888.00 2016-06-13 18:29:49.125 165 12614.25 64.28 54478.30 88888.00 2016-06-13 18:29:49.250 165 12614.23 64.28 54478.30 88888.00 2016-06-13 18:29:49.375 165 12614.23 64.28 54478.32 88888.00 2016-06-13 18:29:49.500 165 12614.25 64.33 54478.32 88888.00 2016-06-13 18:29:49.625 165 12614.30 64.33 54478.30 88888.00 2016-06-13 18:29:49.750 165 12614.35 64.30 54478.30 88888.00 2016-06-13 18:29:49.875 165 12614.30 64.30 54478.28 88888.00 2016-06-13 18:29:50.000 165 12614.23 64.30 54478.28 88888.00 2016-06-13 18:29:50.125 165 12614.23 64.28 54478.30 88888.00 2016-06-13 18:29:50.250 165 12614.30 64.25 54478.32 88888.00 2016-06-13 18:29:50.375 165 12614.30 64.33 54478.30 88888.00 2016-06-13 18:29:50.500 165 12614.23 64.30 54478.30 88888.00 2016-06-13 18:29:50.625 165 12614.15 64.33 54478.32 88888.00 2016-06-13 18:29:50.750 165 12614.20 64.33 54478.32 88888.00 2016-06-13 18:29:50.875 165 12614.25 64.30 54478.30 88888.00 2016-06-13 18:29:51.000 165 12614.30 64.28 54478.28 88888.00 2016-06-13 18:29:51.125 165 12614.30 64.28 54478.28 88888.00 2016-06-13 18:29:51.250 165 12614.27 64.25 54478.30 88888.00 2016-06-13 18:29:51.375 165 12614.27 64.28 54478.32 88888.00 2016-06-13 18:29:51.500 165 12614.25 64.28 54478.30 88888.00 2016-06-13 18:29:51.625 165 12614.23 64.28 54478.28 88888.00 2016-06-13 18:29:51.750 165 12614.23 64.28 54478.28 88888.00 2016-06-13 18:29:51.875 165 12614.23 64.30 54478.32 88888.00 2016-06-13 18:29:52.000 165 12614.25 64.30 54478.30 88888.00 2016-06-13 18:29:52.125 165 12614.27 64.28 54478.32 88888.00 2016-06-13 18:29:52.250 165 12614.27 64.25 54478.32 88888.00 2016-06-13 18:29:52.375 165 12614.27 64.25 54478.30 88888.00 2016-06-13 18:29:52.500 165 12614.27 64.28 54478.30 88888.00 2016-06-13 18:29:52.625 165 12614.23 64.25 54478.32 88888.00 2016-06-13 18:29:52.750 165 12614.25 64.25 54478.32 88888.00 2016-06-13 18:29:52.875 165 12614.27 64.30 54478.32 88888.00 2016-06-13 18:29:53.000 165 12614.30 64.30 54478.32 88888.00 2016-06-13 18:29:53.125 165 12614.33 64.28 54478.32 88888.00 2016-06-13 18:29:53.250 165 12614.23 64.25 54478.32 88888.00 2016-06-13 18:29:53.375 165 12614.20 64.22 54478.32 88888.00 2016-06-13 18:29:53.500 165 12614.17 64.22 54478.28 88888.00 2016-06-13 18:29:53.625 165 12614.20 64.25 54478.30 88888.00 2016-06-13 18:29:53.750 165 12614.20 64.28 54478.32 88888.00 2016-06-13 18:29:53.875 165 12614.23 64.28 54478.32 88888.00 2016-06-13 18:29:54.000 165 12614.27 64.25 54478.32 88888.00 2016-06-13 18:29:54.125 165 12614.25 64.25 54478.35 88888.00 2016-06-13 18:29:54.250 165 12614.25 64.25 54478.35 88888.00 2016-06-13 18:29:54.375 165 12614.25 64.22 54478.35 88888.00 2016-06-13 18:29:54.500 165 12614.27 64.20 54478.35 88888.00 2016-06-13 18:29:54.625 165 12614.30 64.22 54478.35 88888.00 2016-06-13 18:29:54.750 165 12614.33 64.22 54478.35 88888.00 2016-06-13 18:29:54.875 165 12614.38 64.22 54478.35 88888.00 2016-06-13 18:29:55.000 165 12614.33 64.20 54478.32 88888.00 2016-06-13 18:29:55.125 165 12614.33 64.22 54478.35 88888.00 2016-06-13 18:29:55.250 165 12614.30 64.20 54478.38 88888.00 2016-06-13 18:29:55.375 165 12614.27 64.20 54478.38 88888.00 2016-06-13 18:29:55.500 165 12614.23 64.20 54478.38 88888.00 2016-06-13 18:29:55.625 165 12614.20 64.20 54478.35 88888.00 2016-06-13 18:29:55.750 165 12614.20 64.22 54478.32 88888.00 2016-06-13 18:29:55.875 165 12614.25 64.20 54478.32 88888.00 2016-06-13 18:29:56.000 165 12614.25 64.20 54478.35 88888.00 2016-06-13 18:29:56.125 165 12614.17 64.22 54478.35 88888.00 2016-06-13 18:29:56.250 165 12614.17 64.17 54478.35 88888.00 2016-06-13 18:29:56.375 165 12614.23 64.20 54478.35 88888.00 2016-06-13 18:29:56.500 165 12614.17 64.20 54478.32 88888.00 2016-06-13 18:29:56.625 165 12614.17 64.17 54478.32 88888.00 2016-06-13 18:29:56.750 165 12614.25 64.17 54478.32 88888.00 2016-06-13 18:29:56.875 165 12614.33 64.15 54478.32 88888.00 2016-06-13 18:29:57.000 165 12614.38 64.17 54478.35 88888.00 2016-06-13 18:29:57.125 165 12614.33 64.15 54478.32 88888.00 2016-06-13 18:29:57.250 165 12614.23 64.15 54478.35 88888.00 2016-06-13 18:29:57.375 165 12614.20 64.15 54478.35 88888.00 2016-06-13 18:29:57.500 165 12614.20 64.20 54478.35 88888.00 2016-06-13 18:29:57.625 165 12614.20 64.15 54478.32 88888.00 2016-06-13 18:29:57.750 165 12614.25 64.12 54478.32 88888.00 2016-06-13 18:29:57.875 165 12614.30 64.12 54478.35 88888.00 2016-06-13 18:29:58.000 165 12614.27 64.15 54478.32 88888.00 2016-06-13 18:29:58.125 165 12614.23 64.15 54478.32 88888.00 2016-06-13 18:29:58.250 165 12614.23 64.15 54478.35 88888.00 2016-06-13 18:29:58.375 165 12614.33 64.15 54478.35 88888.00 2016-06-13 18:29:58.500 165 12614.33 64.12 54478.35 88888.00 2016-06-13 18:29:58.625 165 12614.30 64.10 54478.32 88888.00 2016-06-13 18:29:58.750 165 12614.30 64.05 54478.35 88888.00 2016-06-13 18:29:58.875 165 12614.30 64.08 54478.32 88888.00 2016-06-13 18:29:59.000 165 12614.25 64.08 54478.32 88888.00 2016-06-13 18:29:59.125 165 12614.23 64.08 54478.32 88888.00 2016-06-13 18:29:59.250 165 12614.23 64.08 54478.32 88888.00 2016-06-13 18:29:59.375 165 12614.23 64.05 54478.38 88888.00 2016-06-13 18:29:59.500 165 12614.20 64.05 54478.38 88888.00 2016-06-13 18:29:59.625 165 12614.25 64.05 54478.35 88888.00 2016-06-13 18:29:59.750 165 12614.27 64.05 54478.35 88888.00 2016-06-13 18:29:59.875 165 12614.30 64.03 54478.35 88888.00 2016-06-13 18:30:00.000 165 12614.30 64.05 54478.32 88888.00 2016-06-13 18:30:00.125 165 12614.33 64.05 54478.35 88888.00 2016-06-13 18:30:00.250 165 12614.33 64.05 54478.35 88888.00 2016-06-13 18:30:00.375 165 12614.33 64.05 54478.32 88888.00 2016-06-13 18:30:00.500 165 12614.33 64.08 54478.35 88888.00 2016-06-13 18:30:00.625 165 12614.35 64.03 54478.35 88888.00 2016-06-13 18:30:00.750 165 12614.38 64.03 54478.35 88888.00 2016-06-13 18:30:00.875 165 12614.42 64.03 54478.38 88888.00 2016-06-13 18:30:01.000 165 12614.45 64.03 54478.38 88888.00 2016-06-13 18:30:01.125 165 12614.42 64.03 54478.38 88888.00 2016-06-13 18:30:01.250 165 12614.40 64.03 54478.35 88888.00 2016-06-13 18:30:01.375 165 12614.45 64.00 54478.35 88888.00 2016-06-13 18:30:01.500 165 12614.40 63.98 54478.35 88888.00 2016-06-13 18:30:01.625 165 12614.40 63.98 54478.38 88888.00 2016-06-13 18:30:01.750 165 12614.40 63.98 54478.35 88888.00 2016-06-13 18:30:01.875 165 12614.42 64.00 54478.38 88888.00 2016-06-13 18:30:02.000 165 12614.38 64.00 54478.38 88888.00 2016-06-13 18:30:02.125 165 12614.38 64.00 54478.38 88888.00 2016-06-13 18:30:02.250 165 12614.40 64.00 54478.38 88888.00 2016-06-13 18:30:02.375 165 12614.48 64.03 54478.35 88888.00 2016-06-13 18:30:02.500 165 12614.48 64.00 54478.38 88888.00 2016-06-13 18:30:02.625 165 12614.40 63.98 54478.40 88888.00 2016-06-13 18:30:02.750 165 12614.42 63.98 54478.40 88888.00 2016-06-13 18:30:02.875 165 12614.45 63.98 54478.38 88888.00 2016-06-13 18:30:03.000 165 12614.45 63.95 54478.35 88888.00 2016-06-13 18:30:03.125 165 12614.45 63.95 54478.38 88888.00 2016-06-13 18:30:03.250 165 12614.45 63.95 54478.38 88888.00 2016-06-13 18:30:03.375 165 12614.48 63.95 54478.38 88888.00 2016-06-13 18:30:03.500 165 12614.50 63.95 54478.35 88888.00 2016-06-13 18:30:03.625 165 12614.50 63.95 54478.35 88888.00 2016-06-13 18:30:03.750 165 12614.48 63.92 54478.38 88888.00 2016-06-13 18:30:03.875 165 12614.50 63.92 54478.38 88888.00 2016-06-13 18:30:04.000 165 12614.50 63.92 54478.38 88888.00 2016-06-13 18:30:04.125 165 12614.50 63.95 54478.35 88888.00 2016-06-13 18:30:04.250 165 12614.52 63.95 54478.35 88888.00 2016-06-13 18:30:04.375 165 12614.55 63.95 54478.35 88888.00 2016-06-13 18:30:04.500 165 12614.52 63.92 54478.35 88888.00 2016-06-13 18:30:04.625 165 12614.52 63.90 54478.35 88888.00 2016-06-13 18:30:04.750 165 12614.52 63.90 54478.35 88888.00 2016-06-13 18:30:04.875 165 12614.50 63.92 54478.38 88888.00 2016-06-13 18:30:05.000 165 12614.48 63.85 54478.35 88888.00 2016-06-13 18:30:05.125 165 12614.48 63.85 54478.35 88888.00 2016-06-13 18:30:05.250 165 12614.52 63.88 54478.35 88888.00 2016-06-13 18:30:05.375 165 12614.58 63.90 54478.35 88888.00 2016-06-13 18:30:05.500 165 12614.60 63.90 54478.35 88888.00 2016-06-13 18:30:05.625 165 12614.60 63.90 54478.35 88888.00 2016-06-13 18:30:05.750 165 12614.60 63.90 54478.38 88888.00 2016-06-13 18:30:05.875 165 12614.60 63.92 54478.38 88888.00 2016-06-13 18:30:06.000 165 12614.62 63.92 54478.35 88888.00 2016-06-13 18:30:06.125 165 12614.62 63.88 54478.38 88888.00 2016-06-13 18:30:06.250 165 12614.60 63.90 54478.38 88888.00 2016-06-13 18:30:06.375 165 12614.65 63.90 54478.35 88888.00 2016-06-13 18:30:06.500 165 12614.65 63.90 54478.32 88888.00 2016-06-13 18:30:06.625 165 12614.65 63.88 54478.32 88888.00 2016-06-13 18:30:06.750 165 12614.60 63.85 54478.35 88888.00 2016-06-13 18:30:06.875 165 12614.58 63.80 54478.35 88888.00 2016-06-13 18:30:07.000 165 12614.62 63.83 54478.35 88888.00 2016-06-13 18:30:07.125 165 12614.67 63.85 54478.35 88888.00 2016-06-13 18:30:07.250 165 12614.62 63.83 54478.32 88888.00 2016-06-13 18:30:07.375 165 12614.62 63.83 54478.35 88888.00 2016-06-13 18:30:07.500 165 12614.67 63.83 54478.35 88888.00 2016-06-13 18:30:07.625 165 12614.67 63.80 54478.35 88888.00 2016-06-13 18:30:07.750 165 12614.67 63.80 54478.35 88888.00 2016-06-13 18:30:07.875 165 12614.62 63.77 54478.35 88888.00 2016-06-13 18:30:08.000 165 12614.62 63.80 54478.35 88888.00 2016-06-13 18:30:08.125 165 12614.70 63.77 54478.38 88888.00 2016-06-13 18:30:08.250 165 12614.67 63.77 54478.38 88888.00 2016-06-13 18:30:08.375 165 12614.67 63.77 54478.38 88888.00 2016-06-13 18:30:08.500 165 12614.62 63.75 54478.38 88888.00 2016-06-13 18:30:08.625 165 12614.67 63.77 54478.38 88888.00 2016-06-13 18:30:08.750 165 12614.67 63.77 54478.38 88888.00 2016-06-13 18:30:08.875 165 12614.70 63.75 54478.38 88888.00 2016-06-13 18:30:09.000 165 12614.77 63.73 54478.38 88888.00 2016-06-13 18:30:09.125 165 12614.75 63.75 54478.35 88888.00 2016-06-13 18:30:09.250 165 12614.73 63.75 54478.38 88888.00 2016-06-13 18:30:09.375 165 12614.77 63.75 54478.38 88888.00 2016-06-13 18:30:09.500 165 12614.77 63.75 54478.35 88888.00 2016-06-13 18:30:09.625 165 12614.67 63.73 54478.38 88888.00 2016-06-13 18:30:09.750 165 12614.67 63.73 54478.38 88888.00 2016-06-13 18:30:09.875 165 12614.70 63.67 54478.38 88888.00 2016-06-13 18:30:10.000 165 12614.67 63.65 54478.38 88888.00 2016-06-13 18:30:10.125 165 12614.67 63.67 54478.40 88888.00 2016-06-13 18:30:10.250 165 12614.67 63.70 54478.38 88888.00 2016-06-13 18:30:10.375 165 12614.67 63.67 54478.38 88888.00 2016-06-13 18:30:10.500 165 12614.67 63.70 54478.38 88888.00 2016-06-13 18:30:10.625 165 12614.67 63.67 54478.35 88888.00 2016-06-13 18:30:10.750 165 12614.67 63.65 54478.35 88888.00 2016-06-13 18:30:10.875 165 12614.67 63.65 54478.35 88888.00 2016-06-13 18:30:11.000 165 12614.67 63.67 54478.35 88888.00 2016-06-13 18:30:11.125 165 12614.65 63.67 54478.38 88888.00 2016-06-13 18:30:11.250 165 12614.67 63.67 54478.38 88888.00 2016-06-13 18:30:11.375 165 12614.73 63.67 54478.38 88888.00 2016-06-13 18:30:11.500 165 12614.77 63.65 54478.35 88888.00 2016-06-13 18:30:11.625 165 12614.73 63.67 54478.32 88888.00 2016-06-13 18:30:11.750 165 12614.73 63.70 54478.35 88888.00 2016-06-13 18:30:11.875 165 12614.75 63.65 54478.35 88888.00 2016-06-13 18:30:12.000 165 12614.75 63.65 54478.38 88888.00 2016-06-13 18:30:12.125 165 12614.75 63.62 54478.38 88888.00 2016-06-13 18:30:12.250 165 12614.77 63.62 54478.35 88888.00 2016-06-13 18:30:12.375 165 12614.83 63.65 54478.35 88888.00 2016-06-13 18:30:12.500 165 12614.85 63.65 54478.38 88888.00 2016-06-13 18:30:12.625 165 12614.83 63.62 54478.38 88888.00 2016-06-13 18:30:12.750 165 12614.85 63.60 54478.35 88888.00 2016-06-13 18:30:12.875 165 12614.90 63.58 54478.35 88888.00 2016-06-13 18:30:13.000 165 12614.92 63.58 54478.35 88888.00 2016-06-13 18:30:13.125 165 12614.90 63.60 54478.38 88888.00 2016-06-13 18:30:13.250 165 12614.88 63.55 54478.38 88888.00 2016-06-13 18:30:13.375 165 12614.95 63.55 54478.38 88888.00 2016-06-13 18:30:13.500 165 12615.00 63.58 54478.38 88888.00 2016-06-13 18:30:13.625 165 12615.00 63.60 54478.40 88888.00 2016-06-13 18:30:13.750 165 12614.92 63.58 54478.40 88888.00 2016-06-13 18:30:13.875 165 12614.83 63.52 54478.38 88888.00 2016-06-13 18:30:14.000 165 12614.83 63.50 54478.35 88888.00 2016-06-13 18:30:14.125 165 12614.85 63.52 54478.38 88888.00 2016-06-13 18:30:14.250 165 12614.90 63.52 54478.40 88888.00 2016-06-13 18:30:14.375 165 12614.88 63.52 54478.40 88888.00 2016-06-13 18:30:14.500 165 12614.88 63.52 54478.35 88888.00 2016-06-13 18:30:14.625 165 12614.92 63.52 54478.35 88888.00 2016-06-13 18:30:14.750 165 12614.90 63.50 54478.38 88888.00 2016-06-13 18:30:14.875 165 12614.95 63.55 54478.38 88888.00 2016-06-13 18:30:15.000 165 12614.98 63.52 54478.35 88888.00 2016-06-13 18:30:15.125 165 12614.95 63.52 54478.38 88888.00 2016-06-13 18:30:15.250 165 12614.98 63.48 54478.38 88888.00 2016-06-13 18:30:15.375 165 12615.00 63.48 54478.38 88888.00 2016-06-13 18:30:15.500 165 12615.02 63.48 54478.38 88888.00 2016-06-13 18:30:15.625 165 12615.02 63.52 54478.38 88888.00 2016-06-13 18:30:15.750 165 12615.00 63.52 54478.40 88888.00 2016-06-13 18:30:15.875 165 12614.90 63.50 54478.38 88888.00 2016-06-13 18:30:16.000 165 12614.88 63.48 54478.38 88888.00 2016-06-13 18:30:16.125 165 12614.92 63.48 54478.40 88888.00 2016-06-13 18:30:16.250 165 12614.98 63.50 54478.40 88888.00 2016-06-13 18:30:16.375 165 12614.98 63.50 54478.38 88888.00 2016-06-13 18:30:16.500 165 12614.95 63.45 54478.38 88888.00 2016-06-13 18:30:16.625 165 12614.92 63.45 54478.40 88888.00 2016-06-13 18:30:16.750 165 12614.88 63.45 54478.38 88888.00 2016-06-13 18:30:16.875 165 12614.92 63.42 54478.40 88888.00 2016-06-13 18:30:17.000 165 12614.95 63.40 54478.40 88888.00 2016-06-13 18:30:17.125 165 12615.00 63.40 54478.40 88888.00 2016-06-13 18:30:17.250 165 12615.00 63.40 54478.43 88888.00 2016-06-13 18:30:17.375 165 12615.00 63.38 54478.43 88888.00 2016-06-13 18:30:17.500 165 12615.02 63.42 54478.40 88888.00 2016-06-13 18:30:17.625 165 12615.02 63.42 54478.38 88888.00 2016-06-13 18:30:17.750 165 12614.98 63.42 54478.40 88888.00 2016-06-13 18:30:17.875 165 12615.00 63.38 54478.40 88888.00 2016-06-13 18:30:18.000 165 12615.05 63.38 54478.38 88888.00 2016-06-13 18:30:18.125 165 12615.02 63.38 54478.40 88888.00 2016-06-13 18:30:18.250 165 12615.00 63.35 54478.40 88888.00 2016-06-13 18:30:18.375 165 12615.00 63.35 54478.43 88888.00 2016-06-13 18:30:18.500 165 12614.98 63.35 54478.43 88888.00 2016-06-13 18:30:18.625 165 12614.98 63.35 54478.40 88888.00 2016-06-13 18:30:18.750 165 12615.00 63.30 54478.38 88888.00 2016-06-13 18:30:18.875 165 12614.98 63.27 54478.38 88888.00 2016-06-13 18:30:19.000 165 12615.02 63.30 54478.38 88888.00 2016-06-13 18:30:19.125 165 12615.02 63.30 54478.38 88888.00 2016-06-13 18:30:19.250 165 12615.05 63.27 54478.38 88888.00 2016-06-13 18:30:19.375 165 12615.10 63.30 54478.38 88888.00 2016-06-13 18:30:19.500 165 12615.08 63.30 54478.35 88888.00 2016-06-13 18:30:19.625 165 12615.08 63.30 54478.38 88888.00 2016-06-13 18:30:19.750 165 12615.10 63.30 54478.40 88888.00 2016-06-13 18:30:19.875 165 12615.10 63.30 54478.40 88888.00 2016-06-13 18:30:20.000 165 12615.05 63.25 54478.38 88888.00 2016-06-13 18:30:20.125 165 12615.02 63.25 54478.35 88888.00 2016-06-13 18:30:20.250 165 12615.05 63.23 54478.38 88888.00 2016-06-13 18:30:20.375 165 12615.08 63.25 54478.40 88888.00 2016-06-13 18:30:20.500 165 12615.10 63.27 54478.40 88888.00 2016-06-13 18:30:20.625 165 12615.12 63.30 54478.40 88888.00 2016-06-13 18:30:20.750 165 12615.17 63.25 54478.38 88888.00 2016-06-13 18:30:20.875 165 12615.15 63.25 54478.38 88888.00 2016-06-13 18:30:21.000 165 12615.15 63.25 54478.35 88888.00 2016-06-13 18:30:21.125 165 12615.15 63.25 54478.35 88888.00 2016-06-13 18:30:21.250 165 12615.15 63.23 54478.35 88888.00 2016-06-13 18:30:21.375 165 12615.20 63.23 54478.35 88888.00 2016-06-13 18:30:21.500 165 12615.20 63.25 54478.38 88888.00 2016-06-13 18:30:21.625 165 12615.20 63.23 54478.38 88888.00 2016-06-13 18:30:21.750 165 12615.23 63.23 54478.38 88888.00 2016-06-13 18:30:21.875 165 12615.23 63.20 54478.38 88888.00 2016-06-13 18:30:22.000 165 12615.20 63.20 54478.35 88888.00 2016-06-13 18:30:22.125 165 12615.17 63.20 54478.35 88888.00 2016-06-13 18:30:22.250 165 12615.23 63.17 54478.38 88888.00 2016-06-13 18:30:22.375 165 12615.23 63.17 54478.35 88888.00 2016-06-13 18:30:22.500 165 12615.20 63.17 54478.38 88888.00 2016-06-13 18:30:22.625 165 12615.15 63.20 54478.40 88888.00 2016-06-13 18:30:22.750 165 12615.12 63.20 54478.38 88888.00 2016-06-13 18:30:22.875 165 12615.17 63.20 54478.40 88888.00 2016-06-13 18:30:23.000 165 12615.23 63.17 54478.40 88888.00 2016-06-13 18:30:23.125 165 12615.20 63.15 54478.40 88888.00 2016-06-13 18:30:23.250 165 12615.15 63.17 54478.40 88888.00 2016-06-13 18:30:23.375 165 12615.20 63.17 54478.40 88888.00 2016-06-13 18:30:23.500 165 12615.23 63.17 54478.40 88888.00 2016-06-13 18:30:23.625 165 12615.25 63.15 54478.43 88888.00 2016-06-13 18:30:23.750 165 12615.27 63.12 54478.40 88888.00 2016-06-13 18:30:23.875 165 12615.20 63.12 54478.40 88888.00 2016-06-13 18:30:24.000 165 12615.17 63.10 54478.40 88888.00 2016-06-13 18:30:24.125 165 12615.20 63.08 54478.43 88888.00 2016-06-13 18:30:24.250 165 12615.25 63.10 54478.40 88888.00 2016-06-13 18:30:24.375 165 12615.30 63.10 54478.40 88888.00 2016-06-13 18:30:24.500 165 12615.23 63.10 54478.38 88888.00 2016-06-13 18:30:24.625 165 12615.20 63.10 54478.38 88888.00 2016-06-13 18:30:24.750 165 12615.27 63.10 54478.40 88888.00 2016-06-13 18:30:24.875 165 12615.30 63.12 54478.40 88888.00 2016-06-13 18:30:25.000 165 12615.30 63.15 54478.38 88888.00 2016-06-13 18:30:25.125 165 12615.35 63.15 54478.40 88888.00 2016-06-13 18:30:25.250 165 12615.38 63.10 54478.40 88888.00 2016-06-13 18:30:25.375 165 12615.38 63.10 54478.40 88888.00 2016-06-13 18:30:25.500 165 12615.42 63.10 54478.38 88888.00 2016-06-13 18:30:25.625 165 12615.33 63.12 54478.35 88888.00 2016-06-13 18:30:25.750 165 12615.33 63.10 54478.38 88888.00 2016-06-13 18:30:25.875 165 12615.33 63.08 54478.38 88888.00 2016-06-13 18:30:26.000 165 12615.33 63.08 54478.38 88888.00 2016-06-13 18:30:26.125 165 12615.33 63.10 54478.38 88888.00 2016-06-13 18:30:26.250 165 12615.27 63.08 54478.32 88888.00 2016-06-13 18:30:26.375 165 12615.30 63.05 54478.35 88888.00 2016-06-13 18:30:26.500 165 12615.33 63.05 54478.35 88888.00 2016-06-13 18:30:26.625 165 12615.35 63.08 54478.38 88888.00 2016-06-13 18:30:26.750 165 12615.40 63.10 54478.38 88888.00 2016-06-13 18:30:26.875 165 12615.45 63.08 54478.40 88888.00 2016-06-13 18:30:27.000 165 12615.45 63.05 54478.40 88888.00 2016-06-13 18:30:27.125 165 12615.45 63.00 54478.40 88888.00 2016-06-13 18:30:27.250 165 12615.50 63.00 54478.38 88888.00 2016-06-13 18:30:27.375 165 12615.48 63.02 54478.38 88888.00 2016-06-13 18:30:27.500 165 12615.40 63.00 54478.38 88888.00 2016-06-13 18:30:27.625 165 12615.38 63.00 54478.40 88888.00 2016-06-13 18:30:27.750 165 12615.48 63.00 54478.38 88888.00 2016-06-13 18:30:27.875 165 12615.55 63.00 54478.38 88888.00 2016-06-13 18:30:28.000 165 12615.55 62.98 54478.38 88888.00 2016-06-13 18:30:28.125 165 12615.55 62.95 54478.38 88888.00 2016-06-13 18:30:28.250 165 12615.58 62.92 54478.38 88888.00 2016-06-13 18:30:28.375 165 12615.65 62.92 54478.38 88888.00 2016-06-13 18:30:28.500 165 12615.65 62.98 54478.35 88888.00 2016-06-13 18:30:28.625 165 12615.65 62.98 54478.35 88888.00 2016-06-13 18:30:28.750 165 12615.62 62.95 54478.35 88888.00 2016-06-13 18:30:28.875 165 12615.52 62.95 54478.32 88888.00 2016-06-13 18:30:29.000 165 12615.52 62.92 54478.32 88888.00 2016-06-13 18:30:29.125 165 12615.50 62.92 54478.35 88888.00 2016-06-13 18:30:29.250 165 12615.52 62.92 54478.35 88888.00 2016-06-13 18:30:29.375 165 12615.52 62.95 54478.35 88888.00 2016-06-13 18:30:29.500 165 12615.55 62.92 54478.35 88888.00 2016-06-13 18:30:29.625 165 12615.62 62.95 54478.38 88888.00 2016-06-13 18:30:29.750 165 12615.62 62.98 54478.38 88888.00 2016-06-13 18:30:29.875 165 12615.58 62.92 54478.35 88888.00 2016-06-13 18:30:30.000 165 12615.58 62.92 54478.32 88888.00 2016-06-13 18:30:30.125 165 12615.60 62.95 54478.35 88888.00 2016-06-13 18:30:30.250 165 12615.55 62.98 54478.32 88888.00 2016-06-13 18:30:30.375 165 12615.58 62.92 54478.32 88888.00 2016-06-13 18:30:30.500 165 12615.55 62.90 54478.35 88888.00 2016-06-13 18:30:30.625 165 12615.55 62.92 54478.38 88888.00 2016-06-13 18:30:30.750 165 12615.60 62.95 54478.38 88888.00 2016-06-13 18:30:30.875 165 12615.65 62.98 54478.35 88888.00 2016-06-13 18:30:31.000 165 12615.62 62.95 54478.35 88888.00 2016-06-13 18:30:31.125 165 12615.58 62.95 54478.38 88888.00 2016-06-13 18:30:31.250 165 12615.55 62.95 54478.35 88888.00 2016-06-13 18:30:31.375 165 12615.60 62.92 54478.35 88888.00 2016-06-13 18:30:31.500 165 12615.65 62.95 54478.35 88888.00 2016-06-13 18:30:31.625 165 12615.73 62.92 54478.38 88888.00 2016-06-13 18:30:31.750 165 12615.73 62.88 54478.35 88888.00 2016-06-13 18:30:31.875 165 12615.70 62.88 54478.35 88888.00 2016-06-13 18:30:32.000 165 12615.67 62.88 54478.32 88888.00 2016-06-13 18:30:32.125 165 12615.67 62.90 54478.35 88888.00 2016-06-13 18:30:32.250 165 12615.70 62.90 54478.38 88888.00 2016-06-13 18:30:32.375 165 12615.77 62.90 54478.35 88888.00 2016-06-13 18:30:32.500 165 12615.83 62.85 54478.35 88888.00 2016-06-13 18:30:32.625 165 12615.80 62.85 54478.35 88888.00 2016-06-13 18:30:32.750 165 12615.83 62.85 54478.35 88888.00 2016-06-13 18:30:32.875 165 12615.88 62.85 54478.35 88888.00 2016-06-13 18:30:33.000 165 12615.88 62.88 54478.32 88888.00 2016-06-13 18:30:33.125 165 12615.83 62.88 54478.35 88888.00 2016-06-13 18:30:33.250 165 12615.80 62.85 54478.38 88888.00 2016-06-13 18:30:33.375 165 12615.80 62.88 54478.35 88888.00 2016-06-13 18:30:33.500 165 12615.85 62.85 54478.35 88888.00 2016-06-13 18:30:33.625 165 12615.85 62.85 54478.35 88888.00 2016-06-13 18:30:33.750 165 12615.77 62.80 54478.32 88888.00 2016-06-13 18:30:33.875 165 12615.70 62.77 54478.32 88888.00 2016-06-13 18:30:34.000 165 12615.80 62.85 54478.38 88888.00 2016-06-13 18:30:34.125 165 12615.80 62.88 54478.38 88888.00 2016-06-13 18:30:34.250 165 12615.77 62.88 54478.38 88888.00 2016-06-13 18:30:34.375 165 12615.73 62.88 54478.38 88888.00 2016-06-13 18:30:34.500 165 12615.73 62.88 54478.40 88888.00 2016-06-13 18:30:34.625 165 12615.73 62.85 54478.38 88888.00 2016-06-13 18:30:34.750 165 12615.67 62.85 54478.38 88888.00 2016-06-13 18:30:34.875 165 12615.67 62.80 54478.38 88888.00 2016-06-13 18:30:35.000 165 12615.75 62.80 54478.38 88888.00 2016-06-13 18:30:35.125 165 12615.80 62.83 54478.35 88888.00 2016-06-13 18:30:35.250 165 12615.88 62.83 54478.35 88888.00 2016-06-13 18:30:35.375 165 12615.88 62.83 54478.32 88888.00 2016-06-13 18:30:35.500 165 12615.83 62.83 54478.35 88888.00 2016-06-13 18:30:35.625 165 12615.80 62.83 54478.35 88888.00 2016-06-13 18:30:35.750 165 12615.80 62.80 54478.38 88888.00 2016-06-13 18:30:35.875 165 12615.83 62.80 54478.40 88888.00 2016-06-13 18:30:36.000 165 12615.88 62.80 54478.35 88888.00 2016-06-13 18:30:36.125 165 12615.83 62.77 54478.35 88888.00 2016-06-13 18:30:36.250 165 12615.80 62.75 54478.38 88888.00 2016-06-13 18:30:36.375 165 12615.85 62.77 54478.38 88888.00 2016-06-13 18:30:36.500 165 12615.88 62.80 54478.35 88888.00 2016-06-13 18:30:36.625 165 12615.85 62.80 54478.35 88888.00 2016-06-13 18:30:36.750 165 12615.88 62.83 54478.35 88888.00 2016-06-13 18:30:36.875 165 12615.88 62.77 54478.38 88888.00 2016-06-13 18:30:37.000 165 12615.85 62.80 54478.38 88888.00 2016-06-13 18:30:37.125 165 12615.83 62.80 54478.35 88888.00 2016-06-13 18:30:37.250 165 12615.83 62.75 54478.38 88888.00 2016-06-13 18:30:37.375 165 12615.85 62.75 54478.35 88888.00 2016-06-13 18:30:37.500 165 12615.83 62.75 54478.35 88888.00 2016-06-13 18:30:37.625 165 12615.83 62.75 54478.35 88888.00 2016-06-13 18:30:37.750 165 12615.90 62.75 54478.38 88888.00 2016-06-13 18:30:37.875 165 12615.95 62.75 54478.38 88888.00 2016-06-13 18:30:38.000 165 12615.90 62.75 54478.38 88888.00 2016-06-13 18:30:38.125 165 12615.85 62.73 54478.35 88888.00 2016-06-13 18:30:38.250 165 12615.88 62.75 54478.35 88888.00 2016-06-13 18:30:38.375 165 12615.95 62.77 54478.35 88888.00 2016-06-13 18:30:38.500 165 12616.00 62.77 54478.35 88888.00 2016-06-13 18:30:38.625 165 12616.00 62.75 54478.38 88888.00 2016-06-13 18:30:38.750 165 12615.98 62.75 54478.40 88888.00 2016-06-13 18:30:38.875 165 12615.95 62.75 54478.38 88888.00 2016-06-13 18:30:39.000 165 12615.90 62.73 54478.35 88888.00 2016-06-13 18:30:39.125 165 12615.88 62.73 54478.35 88888.00 2016-06-13 18:30:39.250 165 12615.85 62.70 54478.40 88888.00 2016-06-13 18:30:39.375 165 12615.88 62.73 54478.38 88888.00 2016-06-13 18:30:39.500 165 12615.88 62.73 54478.40 88888.00 2016-06-13 18:30:39.625 165 12615.90 62.73 54478.40 88888.00 2016-06-13 18:30:39.750 165 12615.95 62.73 54478.40 88888.00 2016-06-13 18:30:39.875 165 12616.00 62.70 54478.40 88888.00 2016-06-13 18:30:40.000 165 12615.95 62.70 54478.40 88888.00 2016-06-13 18:30:40.125 165 12616.00 62.70 54478.43 88888.00 2016-06-13 18:30:40.250 165 12616.10 62.70 54478.43 88888.00 2016-06-13 18:30:40.375 165 12616.12 62.70 54478.43 88888.00 2016-06-13 18:30:40.500 165 12616.08 62.73 54478.43 88888.00 2016-06-13 18:30:40.625 165 12616.00 62.75 54478.43 88888.00 2016-06-13 18:30:40.750 165 12615.95 62.75 54478.40 88888.00 2016-06-13 18:30:40.875 165 12616.00 62.73 54478.40 88888.00 2016-06-13 18:30:41.000 165 12616.02 62.73 54478.38 88888.00 2016-06-13 18:30:41.125 165 12616.02 62.73 54478.38 88888.00 2016-06-13 18:30:41.250 165 12616.08 62.70 54478.38 88888.00 2016-06-13 18:30:41.375 165 12616.10 62.70 54478.35 88888.00 2016-06-13 18:30:41.500 165 12616.05 62.70 54478.38 88888.00 2016-06-13 18:30:41.625 165 12616.02 62.65 54478.35 88888.00 2016-06-13 18:30:41.750 165 12616.05 62.65 54478.35 88888.00 2016-06-13 18:30:41.875 165 12616.02 62.67 54478.35 88888.00 2016-06-13 18:30:42.000 165 12616.00 62.73 54478.38 88888.00 2016-06-13 18:30:42.125 165 12616.05 62.73 54478.38 88888.00 2016-06-13 18:30:42.250 165 12616.00 62.65 54478.38 88888.00 2016-06-13 18:30:42.375 165 12616.02 62.62 54478.35 88888.00 2016-06-13 18:30:42.500 165 12615.98 62.67 54478.35 88888.00 2016-06-13 18:30:42.625 165 12616.00 62.65 54478.35 88888.00 2016-06-13 18:30:42.750 165 12615.98 62.65 54478.35 88888.00 2016-06-13 18:30:42.875 165 12615.95 62.70 54478.38 88888.00 2016-06-13 18:30:43.000 165 12615.95 62.67 54478.35 88888.00 2016-06-13 18:30:43.125 165 12615.95 62.65 54478.35 88888.00 2016-06-13 18:30:43.250 165 12615.98 62.62 54478.38 88888.00 2016-06-13 18:30:43.375 165 12616.02 62.62 54478.38 88888.00 2016-06-13 18:30:43.500 165 12616.02 62.65 54478.38 88888.00 2016-06-13 18:30:43.625 165 12615.95 62.67 54478.38 88888.00 2016-06-13 18:30:43.750 165 12615.90 62.65 54478.38 88888.00 2016-06-13 18:30:43.875 165 12615.95 62.60 54478.35 88888.00 2016-06-13 18:30:44.000 165 12616.02 62.60 54478.35 88888.00 2016-06-13 18:30:44.125 165 12616.02 62.60 54478.38 88888.00 2016-06-13 18:30:44.250 165 12615.98 62.60 54478.38 88888.00 2016-06-13 18:30:44.375 165 12616.02 62.62 54478.35 88888.00 2016-06-13 18:30:44.500 165 12616.05 62.62 54478.38 88888.00 2016-06-13 18:30:44.625 165 12616.08 62.60 54478.38 88888.00 2016-06-13 18:30:44.750 165 12616.08 62.60 54478.38 88888.00 2016-06-13 18:30:44.875 165 12616.12 62.62 54478.38 88888.00 2016-06-13 18:30:45.000 165 12616.17 62.62 54478.35 88888.00 2016-06-13 18:30:45.125 165 12616.12 62.62 54478.38 88888.00 2016-06-13 18:30:45.250 165 12616.12 62.62 54478.38 88888.00 2016-06-13 18:30:45.375 165 12616.15 62.62 54478.38 88888.00 2016-06-13 18:30:45.500 165 12616.12 62.60 54478.40 88888.00 2016-06-13 18:30:45.625 165 12616.10 62.55 54478.38 88888.00 2016-06-13 18:30:45.750 165 12616.08 62.58 54478.40 88888.00 2016-06-13 18:30:45.875 165 12616.12 62.55 54478.40 88888.00 2016-06-13 18:30:46.000 165 12616.10 62.55 54478.38 88888.00 2016-06-13 18:30:46.125 165 12616.12 62.55 54478.38 88888.00 2016-06-13 18:30:46.250 165 12616.12 62.60 54478.40 88888.00 2016-06-13 18:30:46.375 165 12616.10 62.58 54478.40 88888.00 2016-06-13 18:30:46.500 165 12616.15 62.55 54478.38 88888.00 2016-06-13 18:30:46.625 165 12616.20 62.58 54478.38 88888.00 2016-06-13 18:30:46.750 165 12616.20 62.55 54478.40 88888.00 2016-06-13 18:30:46.875 165 12616.20 62.58 54478.38 88888.00 2016-06-13 18:30:47.000 165 12616.15 62.58 54478.38 88888.00 2016-06-13 18:30:47.125 165 12616.23 62.55 54478.38 88888.00 2016-06-13 18:30:47.250 165 12616.35 62.58 54478.40 88888.00 2016-06-13 18:30:47.375 165 12616.35 62.58 54478.40 88888.00 2016-06-13 18:30:47.500 165 12616.33 62.60 54478.40 88888.00 2016-06-13 18:30:47.625 165 12616.33 62.58 54478.40 88888.00 2016-06-13 18:30:47.750 165 12616.27 62.55 54478.40 88888.00 2016-06-13 18:30:47.875 165 12616.27 62.55 54478.38 88888.00 2016-06-13 18:30:48.000 165 12616.25 62.55 54478.35 88888.00 2016-06-13 18:30:48.125 165 12616.25 62.52 54478.35 88888.00 2016-06-13 18:30:48.250 165 12616.17 62.55 54478.38 88888.00 2016-06-13 18:30:48.375 165 12616.15 62.55 54478.38 88888.00 2016-06-13 18:30:48.500 165 12616.15 62.50 54478.38 88888.00 2016-06-13 18:30:48.625 165 12616.20 62.52 54478.38 88888.00 2016-06-13 18:30:48.750 165 12616.25 62.52 54478.40 88888.00 2016-06-13 18:30:48.875 165 12616.23 62.52 54478.40 88888.00 2016-06-13 18:30:49.000 165 12616.23 62.52 54478.40 88888.00 2016-06-13 18:30:49.125 165 12616.30 62.52 54478.40 88888.00 2016-06-13 18:30:49.250 165 12616.33 62.52 54478.40 88888.00 2016-06-13 18:30:49.375 165 12616.33 62.52 54478.35 88888.00 2016-06-13 18:30:49.500 165 12616.23 62.52 54478.35 88888.00 2016-06-13 18:30:49.625 165 12616.20 62.50 54478.38 88888.00 2016-06-13 18:30:49.750 165 12616.20 62.50 54478.38 88888.00 2016-06-13 18:30:49.875 165 12616.23 62.50 54478.40 88888.00 2016-06-13 18:30:50.000 165 12616.25 62.50 54478.40 88888.00 2016-06-13 18:30:50.125 165 12616.25 62.50 54478.40 88888.00 2016-06-13 18:30:50.250 165 12616.30 62.52 54478.38 88888.00 2016-06-13 18:30:50.375 165 12616.33 62.52 54478.38 88888.00 2016-06-13 18:30:50.500 165 12616.33 62.50 54478.35 88888.00 2016-06-13 18:30:50.625 165 12616.25 62.48 54478.38 88888.00 2016-06-13 18:30:50.750 165 12616.25 62.50 54478.38 88888.00 2016-06-13 18:30:50.875 165 12616.27 62.50 54478.38 88888.00 2016-06-13 18:30:51.000 165 12616.25 62.48 54478.38 88888.00 2016-06-13 18:30:51.125 165 12616.25 62.48 54478.38 88888.00 2016-06-13 18:30:51.250 165 12616.30 62.45 54478.38 88888.00 2016-06-13 18:30:51.375 165 12616.27 62.45 54478.35 88888.00 2016-06-13 18:30:51.500 165 12616.27 62.48 54478.38 88888.00 2016-06-13 18:30:51.625 165 12616.25 62.48 54478.43 88888.00 2016-06-13 18:30:51.750 165 12616.27 62.50 54478.43 88888.00 2016-06-13 18:30:51.875 165 12616.30 62.52 54478.40 88888.00 2016-06-13 18:30:52.000 165 12616.30 62.50 54478.38 88888.00 2016-06-13 18:30:52.125 165 12616.30 62.50 54478.38 88888.00 2016-06-13 18:30:52.250 165 12616.30 62.48 54478.40 88888.00 2016-06-13 18:30:52.375 165 12616.33 62.48 54478.40 88888.00 2016-06-13 18:30:52.500 165 12616.30 62.48 54478.40 88888.00 2016-06-13 18:30:52.625 165 12616.33 62.45 54478.40 88888.00 2016-06-13 18:30:52.750 165 12616.33 62.48 54478.38 88888.00 2016-06-13 18:30:52.875 165 12616.33 62.45 54478.38 88888.00 2016-06-13 18:30:53.000 165 12616.35 62.48 54478.38 88888.00 2016-06-13 18:30:53.125 165 12616.35 62.48 54478.40 88888.00 2016-06-13 18:30:53.250 165 12616.30 62.48 54478.43 88888.00 2016-06-13 18:30:53.375 165 12616.30 62.50 54478.43 88888.00 2016-06-13 18:30:53.500 165 12616.30 62.48 54478.40 88888.00 2016-06-13 18:30:53.625 165 12616.27 62.48 54478.40 88888.00 2016-06-13 18:30:53.750 165 12616.27 62.48 54478.40 88888.00 2016-06-13 18:30:53.875 165 12616.35 62.50 54478.40 88888.00 2016-06-13 18:30:54.000 165 12616.35 62.50 54478.38 88888.00 2016-06-13 18:30:54.125 165 12616.35 62.48 54478.40 88888.00 2016-06-13 18:30:54.250 165 12616.33 62.42 54478.40 88888.00 2016-06-13 18:30:54.375 165 12616.33 62.45 54478.40 88888.00 2016-06-13 18:30:54.500 165 12616.38 62.45 54478.40 88888.00 2016-06-13 18:30:54.625 165 12616.40 62.45 54478.40 88888.00 2016-06-13 18:30:54.750 165 12616.40 62.40 54478.40 88888.00 2016-06-13 18:30:54.875 165 12616.42 62.42 54478.40 88888.00 2016-06-13 18:30:55.000 165 12616.48 62.42 54478.40 88888.00 2016-06-13 18:30:55.125 165 12616.45 62.42 54478.43 88888.00 2016-06-13 18:30:55.250 165 12616.42 62.42 54478.43 88888.00 2016-06-13 18:30:55.375 165 12616.40 62.45 54478.43 88888.00 2016-06-13 18:30:55.500 165 12616.38 62.42 54478.43 88888.00 2016-06-13 18:30:55.625 165 12616.35 62.42 54478.43 88888.00 2016-06-13 18:30:55.750 165 12616.35 62.40 54478.40 88888.00 2016-06-13 18:30:55.875 165 12616.35 62.42 54478.40 88888.00 2016-06-13 18:30:56.000 165 12616.38 62.42 54478.38 88888.00 2016-06-13 18:30:56.125 165 12616.40 62.42 54478.38 88888.00 2016-06-13 18:30:56.250 165 12616.45 62.45 54478.43 88888.00 2016-06-13 18:30:56.375 165 12616.48 62.45 54478.40 88888.00 2016-06-13 18:30:56.500 165 12616.40 62.42 54478.40 88888.00 2016-06-13 18:30:56.625 165 12616.40 62.42 54478.40 88888.00 2016-06-13 18:30:56.750 165 12616.42 62.45 54478.43 88888.00 2016-06-13 18:30:56.875 165 12616.45 62.42 54478.40 88888.00 2016-06-13 18:30:57.000 165 12616.42 62.40 54478.43 88888.00 2016-06-13 18:30:57.125 165 12616.40 62.40 54478.43 88888.00 2016-06-13 18:30:57.250 165 12616.35 62.40 54478.45 88888.00 2016-06-13 18:30:57.375 165 12616.38 62.45 54478.45 88888.00 2016-06-13 18:30:57.500 165 12616.42 62.42 54478.45 88888.00 2016-06-13 18:30:57.625 165 12616.45 62.40 54478.43 88888.00 2016-06-13 18:30:57.750 165 12616.42 62.40 54478.43 88888.00 2016-06-13 18:30:57.875 165 12616.42 62.40 54478.40 88888.00 2016-06-13 18:30:58.000 165 12616.50 62.40 54478.40 88888.00 2016-06-13 18:30:58.125 165 12616.45 62.38 54478.40 88888.00 2016-06-13 18:30:58.250 165 12616.38 62.38 54478.38 88888.00 2016-06-13 18:30:58.375 165 12616.35 62.38 54478.40 88888.00 2016-06-13 18:30:58.500 165 12616.35 62.38 54478.40 88888.00 2016-06-13 18:30:58.625 165 12616.38 62.40 54478.43 88888.00 2016-06-13 18:30:58.750 165 12616.50 62.38 54478.40 88888.00 2016-06-13 18:30:58.875 165 12616.52 62.38 54478.40 88888.00 2016-06-13 18:30:59.000 165 12616.48 62.35 54478.43 88888.00 2016-06-13 18:30:59.125 165 12616.42 62.33 54478.43 88888.00 2016-06-13 18:30:59.250 165 12616.38 62.33 54478.43 88888.00 2016-06-13 18:30:59.375 165 12616.40 62.33 54478.43 88888.00 2016-06-13 18:30:59.500 165 12616.42 62.38 54478.40 88888.00 2016-06-13 18:30:59.625 165 12616.45 62.38 54478.40 88888.00 2016-06-13 18:30:59.750 165 12616.40 62.35 54478.40 88888.00 2016-06-13 18:30:59.875 165 12616.38 62.33 54478.43 88888.00 2016-06-13 18:31:00.000 165 12616.40 62.33 54478.43 88888.00 2016-06-13 18:31:00.125 165 12616.40 62.35 54478.43 88888.00 2016-06-13 18:31:00.250 165 12616.38 62.33 54478.43 88888.00 2016-06-13 18:31:00.375 165 12616.40 62.33 54478.40 88888.00 2016-06-13 18:31:00.500 165 12616.42 62.33 54478.38 88888.00 2016-06-13 18:31:00.625 165 12616.38 62.33 54478.43 88888.00 2016-06-13 18:31:00.750 165 12616.38 62.35 54478.45 88888.00 2016-06-13 18:31:00.875 165 12616.48 62.33 54478.43 88888.00 2016-06-13 18:31:01.000 165 12616.50 62.33 54478.40 88888.00 2016-06-13 18:31:01.125 165 12616.45 62.33 54478.45 88888.00 2016-06-13 18:31:01.250 165 12616.40 62.27 54478.43 88888.00 2016-06-13 18:31:01.375 165 12616.38 62.27 54478.40 88888.00 2016-06-13 18:31:01.500 165 12616.40 62.27 54478.40 88888.00 2016-06-13 18:31:01.625 165 12616.45 62.30 54478.40 88888.00 2016-06-13 18:31:01.750 165 12616.45 62.33 54478.40 88888.00 2016-06-13 18:31:01.875 165 12616.50 62.30 54478.40 88888.00 2016-06-13 18:31:02.000 165 12616.55 62.27 54478.43 88888.00 2016-06-13 18:31:02.125 165 12616.50 62.27 54478.43 88888.00 2016-06-13 18:31:02.250 165 12616.50 62.27 54478.43 88888.00 2016-06-13 18:31:02.375 165 12616.50 62.30 54478.43 88888.00 2016-06-13 18:31:02.500 165 12616.55 62.27 54478.40 88888.00 2016-06-13 18:31:02.625 165 12616.58 62.30 54478.40 88888.00 2016-06-13 18:31:02.750 165 12616.58 62.30 54478.43 88888.00 2016-06-13 18:31:02.875 165 12616.58 62.30 54478.43 88888.00 2016-06-13 18:31:03.000 165 12616.62 62.27 54478.43 88888.00 2016-06-13 18:31:03.125 165 12616.62 62.30 54478.45 88888.00 2016-06-13 18:31:03.250 165 12616.58 62.25 54478.45 88888.00 2016-06-13 18:31:03.375 165 12616.58 62.23 54478.45 88888.00 2016-06-13 18:31:03.500 165 12616.62 62.25 54478.45 88888.00 2016-06-13 18:31:03.625 165 12616.62 62.23 54478.45 88888.00 2016-06-13 18:31:03.750 165 12616.60 62.25 54478.45 88888.00 2016-06-13 18:31:03.875 165 12616.65 62.25 54478.45 88888.00 2016-06-13 18:31:04.000 165 12616.67 62.23 54478.43 88888.00 2016-06-13 18:31:04.125 165 12616.67 62.25 54478.43 88888.00 2016-06-13 18:31:04.250 165 12616.62 62.25 54478.43 88888.00 2016-06-13 18:31:04.375 165 12616.60 62.27 54478.43 88888.00 2016-06-13 18:31:04.500 165 12616.58 62.27 54478.43 88888.00 2016-06-13 18:31:04.625 165 12616.55 62.25 54478.43 88888.00 2016-06-13 18:31:04.750 165 12616.55 62.23 54478.43 88888.00 2016-06-13 18:31:04.875 165 12616.62 62.25 54478.40 88888.00 2016-06-13 18:31:05.000 165 12616.67 62.23 54478.43 88888.00 2016-06-13 18:31:05.125 165 12616.65 62.23 54478.45 88888.00 2016-06-13 18:31:05.250 165 12616.65 62.20 54478.45 88888.00 2016-06-13 18:31:05.375 165 12616.65 62.17 54478.43 88888.00 2016-06-13 18:31:05.500 165 12616.65 62.17 54478.43 88888.00 2016-06-13 18:31:05.625 165 12616.62 62.20 54478.43 88888.00 2016-06-13 18:31:05.750 165 12616.62 62.23 54478.45 88888.00 2016-06-13 18:31:05.875 165 12616.67 62.20 54478.45 88888.00 2016-06-13 18:31:06.000 165 12616.67 62.20 54478.43 88888.00 2016-06-13 18:31:06.125 165 12616.60 62.20 54478.45 88888.00 2016-06-13 18:31:06.250 165 12616.52 62.25 54478.45 88888.00 2016-06-13 18:31:06.375 165 12616.58 62.25 54478.43 88888.00 2016-06-13 18:31:06.500 165 12616.60 62.23 54478.43 88888.00 2016-06-13 18:31:06.625 165 12616.65 62.27 54478.43 88888.00 2016-06-13 18:31:06.750 165 12616.67 62.27 54478.43 88888.00 2016-06-13 18:31:06.875 165 12616.70 62.25 54478.45 88888.00 2016-06-13 18:31:07.000 165 12616.67 62.23 54478.43 88888.00 2016-06-13 18:31:07.125 165 12616.70 62.23 54478.43 88888.00 2016-06-13 18:31:07.250 165 12616.75 62.23 54478.43 88888.00 2016-06-13 18:31:07.375 165 12616.77 62.23 54478.43 88888.00 2016-06-13 18:31:07.500 165 12616.73 62.20 54478.43 88888.00 2016-06-13 18:31:07.625 165 12616.70 62.17 54478.43 88888.00 2016-06-13 18:31:07.750 165 12616.73 62.23 54478.45 88888.00 2016-06-13 18:31:07.875 165 12616.75 62.23 54478.45 88888.00 2016-06-13 18:31:08.000 165 12616.75 62.20 54478.40 88888.00 2016-06-13 18:31:08.125 165 12616.75 62.20 54478.43 88888.00 2016-06-13 18:31:08.250 165 12616.75 62.20 54478.45 88888.00 2016-06-13 18:31:08.375 165 12616.77 62.23 54478.43 88888.00 2016-06-13 18:31:08.500 165 12616.80 62.20 54478.43 88888.00 2016-06-13 18:31:08.625 165 12616.75 62.17 54478.43 88888.00 2016-06-13 18:31:08.750 165 12616.77 62.15 54478.40 88888.00 2016-06-13 18:31:08.875 165 12616.77 62.17 54478.40 88888.00 2016-06-13 18:31:09.000 165 12616.80 62.17 54478.43 88888.00 2016-06-13 18:31:09.125 165 12616.83 62.17 54478.45 88888.00 2016-06-13 18:31:09.250 165 12616.80 62.17 54478.45 88888.00 2016-06-13 18:31:09.375 165 12616.80 62.20 54478.43 88888.00 2016-06-13 18:31:09.500 165 12616.77 62.20 54478.43 88888.00 2016-06-13 18:31:09.625 165 12616.80 62.17 54478.43 88888.00 2016-06-13 18:31:09.750 165 12616.77 62.12 54478.43 88888.00 2016-06-13 18:31:09.875 165 12616.77 62.15 54478.40 88888.00 2016-06-13 18:31:10.000 165 12616.77 62.15 54478.40 88888.00 2016-06-13 18:31:10.125 165 12616.73 62.15 54478.43 88888.00 2016-06-13 18:31:10.250 165 12616.73 62.15 54478.43 88888.00 2016-06-13 18:31:10.375 165 12616.75 62.12 54478.43 88888.00 2016-06-13 18:31:10.500 165 12616.73 62.15 54478.43 88888.00 2016-06-13 18:31:10.625 165 12616.77 62.15 54478.43 88888.00 2016-06-13 18:31:10.750 165 12616.80 62.10 54478.45 88888.00 2016-06-13 18:31:10.875 165 12616.83 62.12 54478.45 88888.00 2016-06-13 18:31:11.000 165 12616.88 62.12 54478.40 88888.00 2016-06-13 18:31:11.125 165 12616.88 62.12 54478.40 88888.00 2016-06-13 18:31:11.250 165 12616.83 62.12 54478.40 88888.00 2016-06-13 18:31:11.375 165 12616.88 62.15 54478.43 88888.00 2016-06-13 18:31:11.500 165 12616.85 62.15 54478.45 88888.00 2016-06-13 18:31:11.625 165 12616.85 62.12 54478.43 88888.00 2016-06-13 18:31:11.750 165 12616.83 62.10 54478.43 88888.00 2016-06-13 18:31:11.875 165 12616.85 62.10 54478.43 88888.00 2016-06-13 18:31:12.000 165 12616.92 62.10 54478.38 88888.00 2016-06-13 18:31:12.125 165 12616.92 62.12 54478.38 88888.00 2016-06-13 18:31:12.250 165 12616.92 62.12 54478.43 88888.00 2016-06-13 18:31:12.375 165 12616.88 62.10 54478.43 88888.00 2016-06-13 18:31:12.500 165 12616.90 62.10 54478.45 88888.00 2016-06-13 18:31:12.625 165 12616.98 62.08 54478.43 88888.00 2016-06-13 18:31:12.750 165 12616.95 62.10 54478.45 88888.00 2016-06-13 18:31:12.875 165 12616.92 62.08 54478.47 88888.00 2016-06-13 18:31:13.000 165 12616.98 62.08 54478.45 88888.00 2016-06-13 18:31:13.125 165 12617.00 62.08 54478.45 88888.00 2016-06-13 18:31:13.250 165 12617.00 62.08 54478.47 88888.00 2016-06-13 18:31:13.375 165 12616.98 62.08 54478.45 88888.00 2016-06-13 18:31:13.500 165 12616.92 62.08 54478.45 88888.00 2016-06-13 18:31:13.625 165 12616.95 62.05 54478.45 88888.00 2016-06-13 18:31:13.750 165 12616.95 62.05 54478.43 88888.00 2016-06-13 18:31:13.875 165 12616.98 62.05 54478.45 88888.00 2016-06-13 18:31:14.000 165 12617.05 62.05 54478.43 88888.00 2016-06-13 18:31:14.125 165 12617.05 62.10 54478.45 88888.00 2016-06-13 18:31:14.250 165 12617.05 62.05 54478.45 88888.00 2016-06-13 18:31:14.375 165 12617.02 62.05 54478.45 88888.00 2016-06-13 18:31:14.500 165 12617.02 62.05 54478.45 88888.00 2016-06-13 18:31:14.625 165 12617.05 62.08 54478.45 88888.00 2016-06-13 18:31:14.750 165 12617.08 62.08 54478.45 88888.00 2016-06-13 18:31:14.875 165 12617.05 62.08 54478.45 88888.00 2016-06-13 18:31:15.000 165 12617.02 62.08 54478.43 88888.00 2016-06-13 18:31:15.125 165 12617.02 62.08 54478.43 88888.00 2016-06-13 18:31:15.250 165 12617.02 62.08 54478.43 88888.00 2016-06-13 18:31:15.375 165 12617.10 62.05 54478.40 88888.00 2016-06-13 18:31:15.500 165 12617.05 62.05 54478.43 88888.00 2016-06-13 18:31:15.625 165 12616.98 62.08 54478.40 88888.00 2016-06-13 18:31:15.750 165 12616.98 62.05 54478.40 88888.00 2016-06-13 18:31:15.875 165 12617.08 62.08 54478.43 88888.00 2016-06-13 18:31:16.000 165 12617.08 62.08 54478.43 88888.00 2016-06-13 18:31:16.125 165 12617.02 62.08 54478.43 88888.00 2016-06-13 18:31:16.250 165 12617.05 62.08 54478.40 88888.00 2016-06-13 18:31:16.375 165 12617.08 62.05 54478.40 88888.00 2016-06-13 18:31:16.500 165 12617.10 62.05 54478.40 88888.00 2016-06-13 18:31:16.625 165 12617.12 62.02 54478.40 88888.00 2016-06-13 18:31:16.750 165 12617.15 62.05 54478.40 88888.00 2016-06-13 18:31:16.875 165 12617.17 62.08 54478.40 88888.00 2016-06-13 18:31:17.000 165 12617.10 62.02 54478.40 88888.00 2016-06-13 18:31:17.125 165 12617.08 62.02 54478.40 88888.00 2016-06-13 18:31:17.250 165 12617.12 62.02 54478.38 88888.00 2016-06-13 18:31:17.375 165 12617.17 62.05 54478.38 88888.00 2016-06-13 18:31:17.500 165 12617.25 62.05 54478.40 88888.00 2016-06-13 18:31:17.625 165 12617.27 62.05 54478.40 88888.00 2016-06-13 18:31:17.750 165 12617.23 62.05 54478.40 88888.00 2016-06-13 18:31:17.875 165 12617.15 62.02 54478.40 88888.00 2016-06-13 18:31:18.000 165 12617.20 62.00 54478.38 88888.00 2016-06-13 18:31:18.125 165 12617.23 62.00 54478.40 88888.00 2016-06-13 18:31:18.250 165 12617.23 62.05 54478.43 88888.00 2016-06-13 18:31:18.375 165 12617.23 62.08 54478.40 88888.00 2016-06-13 18:31:18.500 165 12617.23 62.05 54478.40 88888.00 2016-06-13 18:31:18.625 165 12617.27 62.02 54478.38 88888.00 2016-06-13 18:31:18.750 165 12617.23 62.00 54478.40 88888.00 2016-06-13 18:31:18.875 165 12617.17 62.00 54478.40 88888.00 2016-06-13 18:31:19.000 165 12617.15 62.00 54478.38 88888.00 2016-06-13 18:31:19.125 165 12617.17 62.00 54478.38 88888.00 2016-06-13 18:31:19.250 165 12617.20 62.02 54478.38 88888.00 2016-06-13 18:31:19.375 165 12617.25 62.02 54478.38 88888.00 2016-06-13 18:31:19.500 165 12617.30 62.02 54478.38 88888.00 2016-06-13 18:31:19.625 165 12617.33 62.02 54478.35 88888.00 2016-06-13 18:31:19.750 165 12617.35 62.02 54478.38 88888.00 2016-06-13 18:31:19.875 165 12617.30 62.02 54478.38 88888.00 2016-06-13 18:31:20.000 165 12617.30 62.02 54478.38 88888.00 2016-06-13 18:31:20.125 165 12617.27 62.02 54478.40 88888.00 2016-06-13 18:31:20.250 165 12617.23 62.05 54478.40 88888.00 2016-06-13 18:31:20.375 165 12617.23 62.02 54478.38 88888.00 2016-06-13 18:31:20.500 165 12617.27 62.00 54478.38 88888.00 2016-06-13 18:31:20.625 165 12617.30 62.00 54478.40 88888.00 2016-06-13 18:31:20.750 165 12617.35 62.05 54478.40 88888.00 2016-06-13 18:31:20.875 165 12617.38 62.05 54478.40 88888.00 2016-06-13 18:31:21.000 165 12617.38 62.02 54478.38 88888.00 2016-06-13 18:31:21.125 165 12617.38 62.02 54478.38 88888.00 2016-06-13 18:31:21.250 165 12617.42 62.02 54478.40 88888.00 2016-06-13 18:31:21.375 165 12617.42 62.02 54478.40 88888.00 2016-06-13 18:31:21.500 165 12617.40 62.02 54478.38 88888.00 2016-06-13 18:31:21.625 165 12617.38 62.02 54478.38 88888.00 2016-06-13 18:31:21.750 165 12617.30 62.02 54478.38 88888.00 2016-06-13 18:31:21.875 165 12617.25 62.05 54478.40 88888.00 2016-06-13 18:31:22.000 165 12617.38 62.02 54478.38 88888.00 2016-06-13 18:31:22.125 165 12617.48 62.02 54478.38 88888.00 2016-06-13 18:31:22.250 165 12617.48 62.02 54478.35 88888.00 2016-06-13 18:31:22.375 165 12617.48 62.02 54478.35 88888.00 2016-06-13 18:31:22.500 165 12617.45 62.02 54478.38 88888.00 2016-06-13 18:31:22.625 165 12617.45 62.00 54478.40 88888.00 2016-06-13 18:31:22.750 165 12617.42 62.00 54478.40 88888.00 2016-06-13 18:31:22.875 165 12617.38 62.00 54478.38 88888.00 2016-06-13 18:31:23.000 165 12617.40 62.02 54478.40 88888.00 2016-06-13 18:31:23.125 165 12617.48 62.05 54478.40 88888.00 2016-06-13 18:31:23.250 165 12617.48 61.98 54478.43 88888.00 2016-06-13 18:31:23.375 165 12617.50 62.00 54478.40 88888.00 2016-06-13 18:31:23.500 165 12617.50 62.08 54478.40 88888.00 2016-06-13 18:31:23.625 165 12617.48 62.10 54478.40 88888.00 2016-06-13 18:31:23.750 165 12617.48 62.08 54478.43 88888.00 2016-06-13 18:31:23.875 165 12617.40 62.02 54478.40 88888.00 2016-06-13 18:31:24.000 165 12617.35 62.00 54478.38 88888.00 2016-06-13 18:31:24.125 165 12617.45 62.02 54478.40 88888.00 2016-06-13 18:31:24.250 165 12617.48 62.00 54478.40 88888.00 2016-06-13 18:31:24.375 165 12617.48 61.98 54478.40 88888.00 2016-06-13 18:31:24.500 165 12617.42 61.98 54478.43 88888.00 2016-06-13 18:31:24.625 165 12617.42 61.98 54478.43 88888.00 2016-06-13 18:31:24.750 165 12617.48 61.98 54478.40 88888.00 2016-06-13 18:31:24.875 165 12617.55 62.00 54478.40 88888.00 2016-06-13 18:31:25.000 165 12617.58 62.00 54478.43 88888.00 2016-06-13 18:31:25.125 165 12617.52 61.98 54478.40 88888.00 2016-06-13 18:31:25.250 165 12617.42 62.00 54478.43 88888.00 2016-06-13 18:31:25.375 165 12617.48 62.00 54478.40 88888.00 2016-06-13 18:31:25.500 165 12617.52 62.00 54478.43 88888.00 2016-06-13 18:31:25.625 165 12617.52 62.00 54478.43 88888.00 2016-06-13 18:31:25.750 165 12617.55 62.02 54478.40 88888.00 2016-06-13 18:31:25.875 165 12617.55 62.00 54478.43 88888.00 2016-06-13 18:31:26.000 165 12617.52 61.98 54478.40 88888.00 2016-06-13 18:31:26.125 165 12617.50 61.98 54478.40 88888.00 2016-06-13 18:31:26.250 165 12617.52 62.00 54478.38 88888.00 2016-06-13 18:31:26.375 165 12617.50 62.02 54478.38 88888.00 2016-06-13 18:31:26.500 165 12617.50 62.02 54478.38 88888.00 2016-06-13 18:31:26.625 165 12617.55 62.00 54478.40 88888.00 2016-06-13 18:31:26.750 165 12617.60 61.98 54478.43 88888.00 2016-06-13 18:31:26.875 165 12617.62 61.98 54478.43 88888.00 2016-06-13 18:31:27.000 165 12617.60 61.98 54478.43 88888.00 2016-06-13 18:31:27.125 165 12617.52 61.95 54478.40 88888.00 2016-06-13 18:31:27.250 165 12617.48 61.90 54478.40 88888.00 2016-06-13 18:31:27.375 165 12617.52 61.92 54478.43 88888.00 2016-06-13 18:31:27.500 165 12617.55 61.98 54478.40 88888.00 2016-06-13 18:31:27.625 165 12617.55 62.00 54478.40 88888.00 2016-06-13 18:31:27.750 165 12617.52 61.98 54478.40 88888.00 2016-06-13 18:31:27.875 165 12617.52 61.98 54478.40 88888.00 2016-06-13 18:31:28.000 165 12617.48 61.98 54478.43 88888.00 2016-06-13 18:31:28.125 165 12617.48 61.98 54478.43 88888.00 2016-06-13 18:31:28.250 165 12617.50 61.95 54478.40 88888.00 2016-06-13 18:31:28.375 165 12617.50 61.95 54478.43 88888.00 2016-06-13 18:31:28.500 165 12617.50 62.00 54478.40 88888.00 2016-06-13 18:31:28.625 165 12617.52 62.00 54478.38 88888.00 2016-06-13 18:31:28.750 165 12617.52 62.00 54478.40 88888.00 2016-06-13 18:31:28.875 165 12617.52 61.92 54478.40 88888.00 2016-06-13 18:31:29.000 165 12617.52 61.95 54478.40 88888.00 2016-06-13 18:31:29.125 165 12617.52 62.00 54478.43 88888.00 2016-06-13 18:31:29.250 165 12617.55 62.00 54478.43 88888.00 2016-06-13 18:31:29.375 165 12617.60 62.00 54478.43 88888.00 2016-06-13 18:31:29.500 165 12617.58 62.00 54478.40 88888.00 2016-06-13 18:31:29.625 165 12617.58 62.00 54478.43 88888.00 2016-06-13 18:31:29.750 165 12617.58 61.98 54478.40 88888.00 2016-06-13 18:31:29.875 165 12617.55 61.98 54478.45 88888.00 2016-06-13 18:31:30.000 165 12617.62 61.95 54478.43 88888.00 2016-06-13 18:31:30.125 165 12617.67 61.95 54478.45 88888.00 2016-06-13 18:31:30.250 165 12617.62 61.90 54478.45 88888.00 2016-06-13 18:31:30.375 165 12617.62 61.92 54478.43 88888.00 2016-06-13 18:31:30.500 165 12617.65 61.92 54478.43 88888.00 2016-06-13 18:31:30.625 165 12617.65 61.88 54478.43 88888.00 2016-06-13 18:31:30.750 165 12617.65 61.90 54478.43 88888.00 2016-06-13 18:31:30.875 165 12617.70 61.92 54478.43 88888.00 2016-06-13 18:31:31.000 165 12617.73 61.92 54478.45 88888.00 2016-06-13 18:31:31.125 165 12617.67 61.92 54478.47 88888.00 2016-06-13 18:31:31.250 165 12617.67 61.92 54478.47 88888.00 2016-06-13 18:31:31.375 165 12617.65 61.95 54478.47 88888.00 2016-06-13 18:31:31.500 165 12617.67 61.92 54478.45 88888.00 2016-06-13 18:31:31.625 165 12617.67 61.90 54478.43 88888.00 2016-06-13 18:31:31.750 165 12617.65 61.90 54478.43 88888.00 2016-06-13 18:31:31.875 165 12617.65 61.90 54478.43 88888.00 2016-06-13 18:31:32.000 165 12617.65 61.90 54478.43 88888.00 2016-06-13 18:31:32.125 165 12617.62 61.92 54478.43 88888.00 2016-06-13 18:31:32.250 165 12617.60 61.88 54478.43 88888.00 2016-06-13 18:31:32.375 165 12617.58 61.88 54478.45 88888.00 2016-06-13 18:31:32.500 165 12617.60 61.88 54478.43 88888.00 2016-06-13 18:31:32.625 165 12617.65 61.88 54478.43 88888.00 2016-06-13 18:31:32.750 165 12617.62 61.90 54478.43 88888.00 2016-06-13 18:31:32.875 165 12617.62 61.90 54478.45 88888.00 2016-06-13 18:31:33.000 165 12617.67 61.88 54478.45 88888.00 2016-06-13 18:31:33.125 165 12617.67 61.90 54478.45 88888.00 2016-06-13 18:31:33.250 165 12617.65 61.85 54478.43 88888.00 2016-06-13 18:31:33.375 165 12617.62 61.90 54478.40 88888.00 2016-06-13 18:31:33.500 165 12617.67 61.90 54478.43 88888.00 2016-06-13 18:31:33.625 165 12617.70 61.92 54478.43 88888.00 2016-06-13 18:31:33.750 165 12617.70 61.95 54478.43 88888.00 2016-06-13 18:31:33.875 165 12617.70 61.92 54478.45 88888.00 2016-06-13 18:31:34.000 165 12617.65 61.90 54478.43 88888.00 2016-06-13 18:31:34.125 165 12617.67 61.85 54478.43 88888.00 2016-06-13 18:31:34.250 165 12617.70 61.85 54478.43 88888.00 2016-06-13 18:31:34.375 165 12617.73 61.88 54478.45 88888.00 2016-06-13 18:31:34.500 165 12617.73 61.88 54478.47 88888.00 2016-06-13 18:31:34.625 165 12617.70 61.88 54478.43 88888.00 2016-06-13 18:31:34.750 165 12617.70 61.88 54478.45 88888.00 2016-06-13 18:31:34.875 165 12617.67 61.88 54478.45 88888.00 2016-06-13 18:31:35.000 165 12617.73 61.85 54478.45 88888.00 2016-06-13 18:31:35.125 165 12617.73 61.83 54478.45 88888.00 2016-06-13 18:31:35.250 165 12617.67 61.83 54478.43 88888.00 2016-06-13 18:31:35.375 165 12617.65 61.88 54478.45 88888.00 2016-06-13 18:31:35.500 165 12617.65 61.85 54478.43 88888.00 2016-06-13 18:31:35.625 165 12617.65 61.85 54478.43 88888.00 2016-06-13 18:31:35.750 165 12617.62 61.85 54478.43 88888.00 2016-06-13 18:31:35.875 165 12617.70 61.83 54478.43 88888.00 2016-06-13 18:31:36.000 165 12617.73 61.83 54478.43 88888.00 2016-06-13 18:31:36.125 165 12617.73 61.83 54478.43 88888.00 2016-06-13 18:31:36.250 165 12617.67 61.83 54478.43 88888.00 2016-06-13 18:31:36.375 165 12617.65 61.80 54478.43 88888.00 2016-06-13 18:31:36.500 165 12617.67 61.80 54478.43 88888.00 2016-06-13 18:31:36.625 165 12617.62 61.83 54478.45 88888.00 2016-06-13 18:31:36.750 165 12617.60 61.85 54478.47 88888.00 2016-06-13 18:31:36.875 165 12617.52 61.77 54478.47 88888.00 2016-06-13 18:31:37.000 165 12617.58 61.77 54478.45 88888.00 2016-06-13 18:31:37.125 165 12617.65 61.77 54478.47 88888.00 2016-06-13 18:31:37.250 165 12617.62 61.75 54478.45 88888.00 2016-06-13 18:31:37.375 165 12617.65 61.77 54478.47 88888.00 2016-06-13 18:31:37.500 165 12617.67 61.77 54478.47 88888.00 2016-06-13 18:31:37.625 165 12617.65 61.80 54478.47 88888.00 2016-06-13 18:31:37.750 165 12617.60 61.77 54478.47 88888.00 2016-06-13 18:31:37.875 165 12617.60 61.77 54478.47 88888.00 2016-06-13 18:31:38.000 165 12617.62 61.75 54478.45 88888.00 2016-06-13 18:31:38.125 165 12617.60 61.75 54478.47 88888.00 2016-06-13 18:31:38.250 165 12617.58 61.75 54478.50 88888.00 2016-06-13 18:31:38.375 165 12617.62 61.75 54478.47 88888.00 2016-06-13 18:31:38.500 165 12617.62 61.75 54478.47 88888.00 2016-06-13 18:31:38.625 165 12617.62 61.73 54478.47 88888.00 2016-06-13 18:31:38.750 165 12617.58 61.75 54478.47 88888.00 2016-06-13 18:31:38.875 165 12617.52 61.77 54478.47 88888.00 2016-06-13 18:31:39.000 165 12617.52 61.75 54478.47 88888.00 2016-06-13 18:31:39.125 165 12617.58 61.75 54478.47 88888.00 2016-06-13 18:31:39.250 165 12617.52 61.73 54478.47 88888.00 2016-06-13 18:31:39.375 165 12617.58 61.70 54478.45 88888.00 2016-06-13 18:31:39.500 165 12617.60 61.73 54478.45 88888.00 2016-06-13 18:31:39.625 165 12617.58 61.73 54478.47 88888.00 2016-06-13 18:31:39.750 165 12617.58 61.73 54478.47 88888.00 2016-06-13 18:31:39.875 165 12617.58 61.73 54478.47 88888.00 2016-06-13 18:31:40.000 165 12617.60 61.73 54478.47 88888.00 2016-06-13 18:31:40.125 165 12617.58 61.73 54478.47 88888.00 2016-06-13 18:31:40.250 165 12617.55 61.75 54478.47 88888.00 2016-06-13 18:31:40.375 165 12617.55 61.75 54478.50 88888.00 2016-06-13 18:31:40.500 165 12617.55 61.70 54478.50 88888.00 2016-06-13 18:31:40.625 165 12617.58 61.70 54478.47 88888.00 2016-06-13 18:31:40.750 165 12617.60 61.73 54478.47 88888.00 2016-06-13 18:31:40.875 165 12617.62 61.75 54478.50 88888.00 2016-06-13 18:31:41.000 165 12617.62 61.73 54478.50 88888.00 2016-06-13 18:31:41.125 165 12617.62 61.73 54478.53 88888.00 2016-06-13 18:31:41.250 165 12617.62 61.73 54478.53 88888.00 2016-06-13 18:31:41.375 165 12617.65 61.70 54478.53 88888.00 2016-06-13 18:31:41.500 165 12617.62 61.70 54478.50 88888.00 2016-06-13 18:31:41.625 165 12617.58 61.73 54478.50 88888.00 2016-06-13 18:31:41.750 165 12617.60 61.70 54478.53 88888.00 2016-06-13 18:31:41.875 165 12617.60 61.75 54478.53 88888.00 2016-06-13 18:31:42.000 165 12617.55 61.73 54478.50 88888.00 2016-06-13 18:31:42.125 165 12617.55 61.67 54478.50 88888.00 2016-06-13 18:31:42.250 165 12617.60 61.65 54478.50 88888.00 2016-06-13 18:31:42.375 165 12617.60 61.67 54478.50 88888.00 2016-06-13 18:31:42.500 165 12617.60 61.73 54478.53 88888.00 2016-06-13 18:31:42.625 165 12617.58 61.73 54478.50 88888.00 2016-06-13 18:31:42.750 165 12617.58 61.70 54478.50 88888.00 2016-06-13 18:31:42.875 165 12617.58 61.65 54478.53 88888.00 2016-06-13 18:31:43.000 165 12617.62 61.65 54478.50 88888.00 2016-06-13 18:31:43.125 165 12617.62 61.62 54478.53 88888.00 2016-06-13 18:31:43.250 165 12617.70 61.67 54478.53 88888.00 2016-06-13 18:31:43.375 165 12617.67 61.67 54478.50 88888.00 2016-06-13 18:31:43.500 165 12617.58 61.67 54478.50 88888.00 2016-06-13 18:31:43.625 165 12617.52 61.65 54478.50 88888.00 2016-06-13 18:31:43.750 165 12617.50 61.60 54478.47 88888.00 2016-06-13 18:31:43.875 165 12617.52 61.65 54478.53 88888.00 2016-06-13 18:31:44.000 165 12617.52 61.65 54478.53 88888.00 2016-06-13 18:31:44.125 165 12617.50 61.65 54478.53 88888.00 2016-06-13 18:31:44.250 165 12617.48 61.65 54478.53 88888.00 2016-06-13 18:31:44.375 165 12617.52 61.67 54478.53 88888.00 2016-06-13 18:31:44.500 165 12617.58 61.70 54478.53 88888.00 2016-06-13 18:31:44.625 165 12617.58 61.67 54478.53 88888.00 2016-06-13 18:31:44.750 165 12617.60 61.67 54478.50 88888.00 2016-06-13 18:31:44.875 165 12617.60 61.67 54478.50 88888.00 2016-06-13 18:31:45.000 165 12617.58 61.67 54478.53 88888.00 2016-06-13 18:31:45.125 165 12617.60 61.67 54478.53 88888.00 2016-06-13 18:31:45.250 165 12617.52 61.65 54478.53 88888.00 2016-06-13 18:31:45.375 165 12617.58 61.65 54478.55 88888.00 2016-06-13 18:31:45.500 165 12617.58 61.62 54478.53 88888.00 2016-06-13 18:31:45.625 165 12617.52 61.62 54478.53 88888.00 2016-06-13 18:31:45.750 165 12617.50 61.62 54478.50 88888.00 2016-06-13 18:31:45.875 165 12617.50 61.62 54478.50 88888.00 2016-06-13 18:31:46.000 165 12617.52 61.62 54478.50 88888.00 2016-06-13 18:31:46.125 165 12617.50 61.62 54478.55 88888.00 2016-06-13 18:31:46.250 165 12617.48 61.60 54478.55 88888.00 2016-06-13 18:31:46.375 165 12617.52 61.60 54478.55 88888.00 2016-06-13 18:31:46.500 165 12617.52 61.65 54478.55 88888.00 2016-06-13 18:31:46.625 165 12617.55 61.65 54478.53 88888.00 2016-06-13 18:31:46.750 165 12617.58 61.62 54478.53 88888.00 2016-06-13 18:31:46.875 165 12617.58 61.60 54478.57 88888.00 2016-06-13 18:31:47.000 165 12617.58 61.62 54478.55 88888.00 2016-06-13 18:31:47.125 165 12617.58 61.65 54478.57 88888.00 2016-06-13 18:31:47.250 165 12617.62 61.65 54478.55 88888.00 2016-06-13 18:31:47.375 165 12617.62 61.65 54478.57 88888.00 2016-06-13 18:31:47.500 165 12617.62 61.62 54478.53 88888.00 2016-06-13 18:31:47.625 165 12617.65 61.62 54478.55 88888.00 2016-06-13 18:31:47.750 165 12617.65 61.62 54478.53 88888.00 2016-06-13 18:31:47.875 165 12617.65 61.60 54478.53 88888.00 2016-06-13 18:31:48.000 165 12617.67 61.60 54478.55 88888.00 2016-06-13 18:31:48.125 165 12617.70 61.60 54478.55 88888.00 2016-06-13 18:31:48.250 165 12617.70 61.60 54478.55 88888.00 2016-06-13 18:31:48.375 165 12617.67 61.58 54478.53 88888.00 2016-06-13 18:31:48.500 165 12617.62 61.58 54478.53 88888.00 2016-06-13 18:31:48.625 165 12617.62 61.58 54478.53 88888.00 2016-06-13 18:31:48.750 165 12617.65 61.58 54478.55 88888.00 2016-06-13 18:31:48.875 165 12617.62 61.58 54478.57 88888.00 2016-06-13 18:31:49.000 165 12617.60 61.58 54478.55 88888.00 2016-06-13 18:31:49.125 165 12617.62 61.58 54478.55 88888.00 2016-06-13 18:31:49.250 165 12617.62 61.60 54478.55 88888.00 2016-06-13 18:31:49.375 165 12617.62 61.60 54478.57 88888.00 2016-06-13 18:31:49.500 165 12617.62 61.58 54478.55 88888.00 2016-06-13 18:31:49.625 165 12617.62 61.55 54478.55 88888.00 2016-06-13 18:31:49.750 165 12617.62 61.55 54478.57 88888.00 2016-06-13 18:31:49.875 165 12617.65 61.55 54478.55 88888.00 2016-06-13 18:31:50.000 165 12617.62 61.55 54478.55 88888.00 2016-06-13 18:31:50.125 165 12617.60 61.58 54478.57 88888.00 2016-06-13 18:31:50.250 165 12617.65 61.55 54478.55 88888.00 2016-06-13 18:31:50.375 165 12617.62 61.55 54478.55 88888.00 2016-06-13 18:31:50.500 165 12617.62 61.58 54478.53 88888.00 2016-06-13 18:31:50.625 165 12617.65 61.60 54478.53 88888.00 2016-06-13 18:31:50.750 165 12617.65 61.58 54478.53 88888.00 2016-06-13 18:31:50.875 165 12617.67 61.58 54478.53 88888.00 2016-06-13 18:31:51.000 165 12617.73 61.58 54478.50 88888.00 2016-06-13 18:31:51.125 165 12617.67 61.58 54478.53 88888.00 2016-06-13 18:31:51.250 165 12617.60 61.55 54478.53 88888.00 2016-06-13 18:31:51.375 165 12617.58 61.55 54478.55 88888.00 2016-06-13 18:31:51.500 165 12617.58 61.58 54478.55 88888.00 2016-06-13 18:31:51.625 165 12617.55 61.55 54478.57 88888.00 2016-06-13 18:31:51.750 165 12617.55 61.55 54478.57 88888.00 2016-06-13 18:31:51.875 165 12617.52 61.55 54478.57 88888.00 2016-06-13 18:31:52.000 165 12617.55 61.55 54478.57 88888.00 2016-06-13 18:31:52.125 165 12617.58 61.58 54478.60 88888.00 2016-06-13 18:31:52.250 165 12617.55 61.55 54478.57 88888.00 2016-06-13 18:31:52.375 165 12617.58 61.55 54478.55 88888.00 2016-06-13 18:31:52.500 165 12617.65 61.55 54478.53 88888.00 2016-06-13 18:31:52.625 165 12617.65 61.52 54478.53 88888.00 2016-06-13 18:31:52.750 165 12617.62 61.58 54478.50 88888.00 2016-06-13 18:31:52.875 165 12617.58 61.55 54478.50 88888.00 2016-06-13 18:31:53.000 165 12617.58 61.52 54478.55 88888.00 2016-06-13 18:31:53.125 165 12617.60 61.52 54478.55 88888.00 2016-06-13 18:31:53.250 165 12617.58 61.55 54478.55 88888.00 2016-06-13 18:31:53.375 165 12617.62 61.58 54478.55 88888.00 2016-06-13 18:31:53.500 165 12617.65 61.55 54478.55 88888.00 2016-06-13 18:31:53.625 165 12617.60 61.55 54478.57 88888.00 2016-06-13 18:31:53.750 165 12617.58 61.52 54478.55 88888.00 2016-06-13 18:31:53.875 165 12617.60 61.52 54478.57 88888.00 2016-06-13 18:31:54.000 165 12617.58 61.50 54478.57 88888.00 2016-06-13 18:31:54.125 165 12617.55 61.50 54478.55 88888.00 2016-06-13 18:31:54.250 165 12617.52 61.50 54478.57 88888.00 2016-06-13 18:31:54.375 165 12617.55 61.55 54478.57 88888.00 2016-06-13 18:31:54.500 165 12617.55 61.55 54478.55 88888.00 2016-06-13 18:31:54.625 165 12617.58 61.55 54478.57 88888.00 2016-06-13 18:31:54.750 165 12617.62 61.55 54478.57 88888.00 2016-06-13 18:31:54.875 165 12617.67 61.55 54478.53 88888.00 2016-06-13 18:31:55.000 165 12617.62 61.55 54478.53 88888.00 2016-06-13 18:31:55.125 165 12617.60 61.52 54478.55 88888.00 2016-06-13 18:31:55.250 165 12617.65 61.52 54478.57 88888.00 2016-06-13 18:31:55.375 165 12617.62 61.52 54478.60 88888.00 2016-06-13 18:31:55.500 165 12617.55 61.52 54478.57 88888.00 2016-06-13 18:31:55.625 165 12617.52 61.52 54478.57 88888.00 2016-06-13 18:31:55.750 165 12617.52 61.52 54478.60 88888.00 2016-06-13 18:31:55.875 165 12617.55 61.50 54478.57 88888.00 2016-06-13 18:31:56.000 165 12617.50 61.52 54478.55 88888.00 2016-06-13 18:31:56.125 165 12617.48 61.55 54478.60 88888.00 2016-06-13 18:31:56.250 165 12617.42 61.52 54478.62 88888.00 2016-06-13 18:31:56.375 165 12617.48 61.50 54478.57 88888.00 2016-06-13 18:31:56.500 165 12617.50 61.52 54478.57 88888.00 2016-06-13 18:31:56.625 165 12617.58 61.52 54478.55 88888.00 2016-06-13 18:31:56.750 165 12617.60 61.55 54478.57 88888.00 2016-06-13 18:31:56.875 165 12617.58 61.55 54478.57 88888.00 2016-06-13 18:31:57.000 165 12617.55 61.55 54478.57 88888.00 2016-06-13 18:31:57.125 165 12617.55 61.55 54478.57 88888.00 2016-06-13 18:31:57.250 165 12617.52 61.55 54478.55 88888.00 2016-06-13 18:31:57.375 165 12617.52 61.58 54478.55 88888.00 2016-06-13 18:31:57.500 165 12617.52 61.58 54478.55 88888.00 2016-06-13 18:31:57.625 165 12617.48 61.58 54478.55 88888.00 2016-06-13 18:31:57.750 165 12617.40 61.58 54478.55 88888.00 2016-06-13 18:31:57.875 165 12617.42 61.58 54478.57 88888.00 2016-06-13 18:31:58.000 165 12617.48 61.55 54478.57 88888.00 2016-06-13 18:31:58.125 165 12617.50 61.55 54478.57 88888.00 2016-06-13 18:31:58.250 165 12617.52 61.52 54478.55 88888.00 2016-06-13 18:31:58.375 165 12617.58 61.55 54478.55 88888.00 2016-06-13 18:31:58.500 165 12617.60 61.58 54478.55 88888.00 2016-06-13 18:31:58.625 165 12617.62 61.58 54478.55 88888.00 2016-06-13 18:31:58.750 165 12617.60 61.55 54478.55 88888.00 2016-06-13 18:31:58.875 165 12617.58 61.55 54478.55 88888.00 2016-06-13 18:31:59.000 165 12617.58 61.55 54478.55 88888.00 2016-06-13 18:31:59.125 165 12617.58 61.55 54478.55 88888.00 2016-06-13 18:31:59.250 165 12617.52 61.55 54478.55 88888.00 2016-06-13 18:31:59.375 165 12617.52 61.58 54478.55 88888.00 2016-06-13 18:31:59.500 165 12617.58 61.58 54478.57 88888.00 2016-06-13 18:31:59.625 165 12617.58 61.58 54478.57 88888.00 2016-06-13 18:31:59.750 165 12617.58 61.58 54478.55 88888.00 2016-06-13 18:31:59.875 165 12617.55 61.52 54478.57 88888.00 2016-06-13 18:32:00.000 165 12617.50 61.52 54478.55 88888.00 2016-06-13 18:32:00.125 165 12617.55 61.58 54478.57 88888.00 2016-06-13 18:32:00.250 165 12617.58 61.52 54478.57 88888.00 2016-06-13 18:32:00.375 165 12617.62 61.55 54478.55 88888.00 2016-06-13 18:32:00.500 165 12617.60 61.55 54478.55 88888.00 2016-06-13 18:32:00.625 165 12617.60 61.55 54478.57 88888.00 2016-06-13 18:32:00.750 165 12617.60 61.55 54478.62 88888.00 2016-06-13 18:32:00.875 165 12617.55 61.50 54478.60 88888.00 2016-06-13 18:32:01.000 165 12617.55 61.50 54478.55 88888.00 2016-06-13 18:32:01.125 165 12617.58 61.58 54478.55 88888.00 2016-06-13 18:32:01.250 165 12617.55 61.55 54478.57 88888.00 2016-06-13 18:32:01.375 165 12617.50 61.55 54478.57 88888.00 2016-06-13 18:32:01.500 165 12617.50 61.52 54478.57 88888.00 2016-06-13 18:32:01.625 165 12617.55 61.55 54478.57 88888.00 2016-06-13 18:32:01.750 165 12617.58 61.55 54478.57 88888.00 2016-06-13 18:32:01.875 165 12617.55 61.55 54478.57 88888.00 2016-06-13 18:32:02.000 165 12617.50 61.58 54478.60 88888.00 2016-06-13 18:32:02.125 165 12617.50 61.55 54478.60 88888.00 2016-06-13 18:32:02.250 165 12617.48 61.52 54478.60 88888.00 2016-06-13 18:32:02.375 165 12617.48 61.55 54478.57 88888.00 2016-06-13 18:32:02.500 165 12617.52 61.55 54478.57 88888.00 2016-06-13 18:32:02.625 165 12617.55 61.52 54478.55 88888.00 2016-06-13 18:32:02.750 165 12617.52 61.55 54478.55 88888.00 2016-06-13 18:32:02.875 165 12617.48 61.58 54478.55 88888.00 2016-06-13 18:32:03.000 165 12617.48 61.55 54478.55 88888.00 2016-06-13 18:32:03.125 165 12617.48 61.52 54478.55 88888.00 2016-06-13 18:32:03.250 165 12617.45 61.52 54478.55 88888.00 2016-06-13 18:32:03.375 165 12617.52 61.52 54478.55 88888.00 2016-06-13 18:32:03.500 165 12617.58 61.55 54478.55 88888.00 2016-06-13 18:32:03.625 165 12617.58 61.52 54478.55 88888.00 2016-06-13 18:32:03.750 165 12617.50 61.52 54478.57 88888.00 2016-06-13 18:32:03.875 165 12617.48 61.52 54478.57 88888.00 2016-06-13 18:32:04.000 165 12617.48 61.55 54478.57 88888.00 2016-06-13 18:32:04.125 165 12617.50 61.52 54478.57 88888.00 2016-06-13 18:32:04.250 165 12617.50 61.48 54478.60 88888.00 2016-06-13 18:32:04.375 165 12617.50 61.50 54478.57 88888.00 2016-06-13 18:32:04.500 165 12617.52 61.50 54478.55 88888.00 2016-06-13 18:32:04.625 165 12617.50 61.52 54478.53 88888.00 2016-06-13 18:32:04.750 165 12617.45 61.50 54478.57 88888.00 2016-06-13 18:32:04.875 165 12617.48 61.52 54478.60 88888.00 2016-06-13 18:32:05.000 165 12617.52 61.52 54478.62 88888.00 2016-06-13 18:32:05.125 165 12617.58 61.52 54478.57 88888.00 2016-06-13 18:32:05.250 165 12617.55 61.50 54478.55 88888.00 2016-06-13 18:32:05.375 165 12617.55 61.55 54478.60 88888.00 2016-06-13 18:32:05.500 165 12617.52 61.55 54478.60 88888.00 2016-06-13 18:32:05.625 165 12617.48 61.52 54478.57 88888.00 2016-06-13 18:32:05.750 165 12617.45 61.55 54478.57 88888.00 2016-06-13 18:32:05.875 165 12617.52 61.52 54478.60 88888.00 2016-06-13 18:32:06.000 165 12617.52 61.50 54478.57 88888.00 2016-06-13 18:32:06.125 165 12617.50 61.52 54478.60 88888.00 2016-06-13 18:32:06.250 165 12617.45 61.52 54478.65 88888.00 2016-06-13 18:32:06.375 165 12617.45 61.52 54478.60 88888.00 2016-06-13 18:32:06.500 165 12617.42 61.52 54478.60 88888.00 2016-06-13 18:32:06.625 165 12617.48 61.52 54478.60 88888.00 2016-06-13 18:32:06.750 165 12617.52 61.52 54478.62 88888.00 2016-06-13 18:32:06.875 165 12617.52 61.52 54478.65 88888.00 2016-06-13 18:32:07.000 165 12617.52 61.52 54478.65 88888.00 2016-06-13 18:32:07.125 165 12617.50 61.52 54478.62 88888.00 2016-06-13 18:32:07.250 165 12617.45 61.48 54478.62 88888.00 2016-06-13 18:32:07.375 165 12617.55 61.50 54478.62 88888.00 2016-06-13 18:32:07.500 165 12617.58 61.52 54478.62 88888.00 2016-06-13 18:32:07.625 165 12617.58 61.52 54478.62 88888.00 2016-06-13 18:32:07.750 165 12617.52 61.50 54478.65 88888.00 2016-06-13 18:32:07.875 165 12617.52 61.50 54478.62 88888.00 2016-06-13 18:32:08.000 165 12617.58 61.50 54478.60 88888.00 2016-06-13 18:32:08.125 165 12617.58 61.50 54478.62 88888.00 2016-06-13 18:32:08.250 165 12617.55 61.48 54478.62 88888.00 2016-06-13 18:32:08.375 165 12617.60 61.52 54478.62 88888.00 2016-06-13 18:32:08.500 165 12617.58 61.55 54478.62 88888.00 2016-06-13 18:32:08.625 165 12617.52 61.55 54478.62 88888.00 2016-06-13 18:32:08.750 165 12617.50 61.52 54478.65 88888.00 2016-06-13 18:32:08.875 165 12617.50 61.55 54478.62 88888.00 2016-06-13 18:32:09.000 165 12617.50 61.58 54478.65 88888.00 2016-06-13 18:32:09.125 165 12617.52 61.55 54478.68 88888.00 2016-06-13 18:32:09.250 165 12617.50 61.52 54478.68 88888.00 2016-06-13 18:32:09.375 165 12617.50 61.55 54478.68 88888.00 2016-06-13 18:32:09.500 165 12617.50 61.55 54478.68 88888.00 2016-06-13 18:32:09.625 165 12617.50 61.55 54478.68 88888.00 2016-06-13 18:32:09.750 165 12617.48 61.55 54478.68 88888.00 2016-06-13 18:32:09.875 165 12617.50 61.52 54478.70 88888.00 2016-06-13 18:32:10.000 165 12617.58 61.52 54478.65 88888.00 2016-06-13 18:32:10.125 165 12617.55 61.55 54478.65 88888.00 2016-06-13 18:32:10.250 165 12617.50 61.55 54478.65 88888.00 2016-06-13 18:32:10.375 165 12617.48 61.52 54478.65 88888.00 2016-06-13 18:32:10.500 165 12617.52 61.52 54478.62 88888.00 2016-06-13 18:32:10.625 165 12617.48 61.50 54478.62 88888.00 2016-06-13 18:32:10.750 165 12617.50 61.52 54478.60 88888.00 2016-06-13 18:32:10.875 165 12617.58 61.52 54478.62 88888.00 2016-06-13 18:32:11.000 165 12617.55 61.55 54478.65 88888.00 2016-06-13 18:32:11.125 165 12617.48 61.55 54478.65 88888.00 2016-06-13 18:32:11.250 165 12617.40 61.58 54478.65 88888.00 2016-06-13 18:32:11.375 165 12617.40 61.60 54478.68 88888.00 2016-06-13 18:32:11.500 165 12617.35 61.58 54478.62 88888.00 2016-06-13 18:32:11.625 165 12617.40 61.55 54478.62 88888.00 2016-06-13 18:32:11.750 165 12617.50 61.55 54478.65 88888.00 2016-06-13 18:32:11.875 165 12617.50 61.55 54478.65 88888.00 2016-06-13 18:32:12.000 165 12617.48 61.58 54478.68 88888.00 2016-06-13 18:32:12.125 165 12617.45 61.58 54478.65 88888.00 2016-06-13 18:32:12.250 165 12617.42 61.55 54478.62 88888.00 2016-06-13 18:32:12.375 165 12617.40 61.58 54478.65 88888.00 2016-06-13 18:32:12.500 165 12617.50 61.60 54478.65 88888.00 2016-06-13 18:32:12.625 165 12617.50 61.60 54478.68 88888.00 2016-06-13 18:32:12.750 165 12617.50 61.62 54478.65 88888.00 2016-06-13 18:32:12.875 165 12617.55 61.60 54478.65 88888.00 2016-06-13 18:32:13.000 165 12617.52 61.60 54478.65 88888.00 2016-06-13 18:32:13.125 165 12617.50 61.60 54478.65 88888.00 2016-06-13 18:32:13.250 165 12617.45 61.60 54478.68 88888.00 2016-06-13 18:32:13.375 165 12617.50 61.58 54478.68 88888.00 2016-06-13 18:32:13.500 165 12617.48 61.60 54478.65 88888.00 2016-06-13 18:32:13.625 165 12617.45 61.60 54478.62 88888.00 2016-06-13 18:32:13.750 165 12617.45 61.58 54478.62 88888.00 2016-06-13 18:32:13.875 165 12617.48 61.55 54478.62 88888.00 2016-06-13 18:32:14.000 165 12617.48 61.58 54478.62 88888.00 2016-06-13 18:32:14.125 165 12617.52 61.60 54478.68 88888.00 2016-06-13 18:32:14.250 165 12617.55 61.58 54478.65 88888.00 2016-06-13 18:32:14.375 165 12617.48 61.58 54478.62 88888.00 2016-06-13 18:32:14.500 165 12617.42 61.60 54478.68 88888.00 2016-06-13 18:32:14.625 165 12617.38 61.60 54478.65 88888.00 2016-06-13 18:32:14.750 165 12617.38 61.62 54478.62 88888.00 2016-06-13 18:32:14.875 165 12617.38 61.60 54478.65 88888.00 2016-06-13 18:32:15.000 165 12617.48 61.58 54478.65 88888.00 2016-06-13 18:32:15.125 165 12617.42 61.58 54478.62 88888.00 2016-06-13 18:32:15.250 165 12617.42 61.58 54478.65 88888.00 2016-06-13 18:32:15.375 165 12617.48 61.58 54478.65 88888.00 2016-06-13 18:32:15.500 165 12617.48 61.58 54478.65 88888.00 2016-06-13 18:32:15.625 165 12617.48 61.58 54478.68 88888.00 2016-06-13 18:32:15.750 165 12617.52 61.55 54478.68 88888.00 2016-06-13 18:32:15.875 165 12617.55 61.58 54478.68 88888.00 2016-06-13 18:32:16.000 165 12617.50 61.60 54478.70 88888.00 2016-06-13 18:32:16.125 165 12617.45 61.60 54478.70 88888.00 2016-06-13 18:32:16.250 165 12617.40 61.58 54478.65 88888.00 2016-06-13 18:32:16.375 165 12617.40 61.58 54478.62 88888.00 2016-06-13 18:32:16.500 165 12617.38 61.58 54478.62 88888.00 2016-06-13 18:32:16.625 165 12617.35 61.58 54478.65 88888.00 2016-06-13 18:32:16.750 165 12617.38 61.60 54478.65 88888.00 2016-06-13 18:32:16.875 165 12617.33 61.60 54478.60 88888.00 2016-06-13 18:32:17.000 165 12617.30 61.60 54478.62 88888.00 2016-06-13 18:32:17.125 165 12617.35 61.62 54478.68 88888.00 2016-06-13 18:32:17.250 165 12617.35 61.58 54478.68 88888.00 2016-06-13 18:32:17.375 165 12617.33 61.55 54478.68 88888.00 2016-06-13 18:32:17.500 165 12617.33 61.58 54478.68 88888.00 2016-06-13 18:32:17.625 165 12617.35 61.58 54478.65 88888.00 2016-06-13 18:32:17.750 165 12617.33 61.58 54478.65 88888.00 2016-06-13 18:32:17.875 165 12617.33 61.58 54478.65 88888.00 2016-06-13 18:32:18.000 165 12617.35 61.55 54478.62 88888.00 2016-06-13 18:32:18.125 165 12617.33 61.58 54478.65 88888.00 2016-06-13 18:32:18.250 165 12617.25 61.52 54478.68 88888.00 2016-06-13 18:32:18.375 165 12617.30 61.55 54478.65 88888.00 2016-06-13 18:32:18.500 165 12617.30 61.52 54478.68 88888.00 2016-06-13 18:32:18.625 165 12617.27 61.58 54478.70 88888.00 2016-06-13 18:32:18.750 165 12617.23 61.58 54478.70 88888.00 2016-06-13 18:32:18.875 165 12617.25 61.55 54478.70 88888.00 2016-06-13 18:32:19.000 165 12617.27 61.55 54478.65 88888.00 2016-06-13 18:32:19.125 165 12617.30 61.55 54478.65 88888.00 2016-06-13 18:32:19.250 165 12617.30 61.52 54478.65 88888.00 2016-06-13 18:32:19.375 165 12617.33 61.55 54478.65 88888.00 2016-06-13 18:32:19.500 165 12617.27 61.55 54478.68 88888.00 2016-06-13 18:32:19.625 165 12617.25 61.55 54478.68 88888.00 2016-06-13 18:32:19.750 165 12617.25 61.55 54478.65 88888.00 2016-06-13 18:32:19.875 165 12617.27 61.50 54478.70 88888.00 2016-06-13 18:32:20.000 165 12617.27 61.52 54478.68 88888.00 2016-06-13 18:32:20.125 165 12617.23 61.50 54478.68 88888.00 2016-06-13 18:32:20.250 165 12617.23 61.52 54478.70 88888.00 2016-06-13 18:32:20.375 165 12617.25 61.52 54478.68 88888.00 2016-06-13 18:32:20.500 165 12617.20 61.55 54478.68 88888.00 2016-06-13 18:32:20.625 165 12617.17 61.55 54478.65 88888.00 2016-06-13 18:32:20.750 165 12617.20 61.52 54478.70 88888.00 2016-06-13 18:32:20.875 165 12617.23 61.50 54478.70 88888.00 2016-06-13 18:32:21.000 165 12617.23 61.52 54478.70 88888.00 2016-06-13 18:32:21.125 165 12617.23 61.55 54478.70 88888.00 2016-06-13 18:32:21.250 165 12617.17 61.50 54478.70 88888.00 2016-06-13 18:32:21.375 165 12617.12 61.50 54478.70 88888.00 2016-06-13 18:32:21.500 165 12617.10 61.55 54478.70 88888.00 2016-06-13 18:32:21.625 165 12617.10 61.58 54478.70 88888.00 2016-06-13 18:32:21.750 165 12617.10 61.55 54478.70 88888.00 2016-06-13 18:32:21.875 165 12617.10 61.55 54478.70 88888.00 2016-06-13 18:32:22.000 165 12617.10 61.55 54478.70 88888.00 2016-06-13 18:32:22.125 165 12617.10 61.55 54478.70 88888.00 2016-06-13 18:32:22.250 165 12617.12 61.52 54478.70 88888.00 2016-06-13 18:32:22.375 165 12617.17 61.52 54478.72 88888.00 2016-06-13 18:32:22.500 165 12617.15 61.52 54478.72 88888.00 2016-06-13 18:32:22.625 165 12617.15 61.52 54478.68 88888.00 2016-06-13 18:32:22.750 165 12617.17 61.50 54478.68 88888.00 2016-06-13 18:32:22.875 165 12617.17 61.52 54478.70 88888.00 2016-06-13 18:32:23.000 165 12617.20 61.55 54478.72 88888.00 2016-06-13 18:32:23.125 165 12617.27 61.52 54478.75 88888.00 2016-06-13 18:32:23.250 165 12617.27 61.50 54478.72 88888.00 2016-06-13 18:32:23.375 165 12617.25 61.52 54478.72 88888.00 2016-06-13 18:32:23.500 165 12617.23 61.50 54478.72 88888.00 2016-06-13 18:32:23.625 165 12617.20 61.50 54478.70 88888.00 2016-06-13 18:32:23.750 165 12617.20 61.52 54478.70 88888.00 2016-06-13 18:32:23.875 165 12617.23 61.50 54478.72 88888.00 2016-06-13 18:32:24.000 165 12617.27 61.48 54478.70 88888.00 2016-06-13 18:32:24.125 165 12617.23 61.48 54478.68 88888.00 2016-06-13 18:32:24.250 165 12617.23 61.48 54478.70 88888.00 2016-06-13 18:32:24.375 165 12617.25 61.50 54478.70 88888.00 2016-06-13 18:32:24.500 165 12617.23 61.50 54478.70 88888.00 2016-06-13 18:32:24.625 165 12617.20 61.48 54478.72 88888.00 2016-06-13 18:32:24.750 165 12617.23 61.48 54478.72 88888.00 2016-06-13 18:32:24.875 165 12617.20 61.50 54478.72 88888.00 2016-06-13 18:32:25.000 165 12617.17 61.50 54478.72 88888.00 2016-06-13 18:32:25.125 165 12617.20 61.50 54478.72 88888.00 2016-06-13 18:32:25.250 165 12617.20 61.48 54478.75 88888.00 2016-06-13 18:32:25.375 165 12617.23 61.48 54478.75 88888.00 2016-06-13 18:32:25.500 165 12617.17 61.45 54478.72 88888.00 2016-06-13 18:32:25.625 165 12617.20 61.48 54478.72 88888.00 2016-06-13 18:32:25.750 165 12617.20 61.48 54478.72 88888.00 2016-06-13 18:32:25.875 165 12617.17 61.50 54478.75 88888.00 2016-06-13 18:32:26.000 165 12617.23 61.50 54478.75 88888.00 2016-06-13 18:32:26.125 165 12617.27 61.50 54478.75 88888.00 2016-06-13 18:32:26.250 165 12617.23 61.48 54478.75 88888.00 2016-06-13 18:32:26.375 165 12617.20 61.52 54478.75 88888.00 2016-06-13 18:32:26.500 165 12617.17 61.55 54478.75 88888.00 2016-06-13 18:32:26.625 165 12617.15 61.48 54478.72 88888.00 2016-06-13 18:32:26.750 165 12617.20 61.45 54478.75 88888.00 2016-06-13 18:32:26.875 165 12617.25 61.45 54478.75 88888.00 2016-06-13 18:32:27.000 165 12617.25 61.48 54478.75 88888.00 2016-06-13 18:32:27.125 165 12617.27 61.52 54478.78 88888.00 2016-06-13 18:32:27.250 165 12617.27 61.50 54478.78 88888.00 2016-06-13 18:32:27.375 165 12617.25 61.50 54478.72 88888.00 2016-06-13 18:32:27.500 165 12617.23 61.48 54478.72 88888.00 2016-06-13 18:32:27.625 165 12617.17 61.48 54478.72 88888.00 2016-06-13 18:32:27.750 165 12617.20 61.48 54478.72 88888.00 2016-06-13 18:32:27.875 165 12617.25 61.48 54478.70 88888.00 2016-06-13 18:32:28.000 165 12617.27 61.45 54478.70 88888.00 2016-06-13 18:32:28.125 165 12617.27 61.48 54478.72 88888.00 2016-06-13 18:32:28.250 165 12617.23 61.45 54478.72 88888.00 2016-06-13 18:32:28.375 165 12617.23 61.42 54478.70 88888.00 2016-06-13 18:32:28.500 165 12617.25 61.42 54478.70 88888.00 2016-06-13 18:32:28.625 165 12617.30 61.42 54478.70 88888.00 2016-06-13 18:32:28.750 165 12617.27 61.45 54478.68 88888.00 2016-06-13 18:32:28.875 165 12617.23 61.45 54478.68 88888.00 2016-06-13 18:32:29.000 165 12617.17 61.45 54478.70 88888.00 2016-06-13 18:32:29.125 165 12617.20 61.48 54478.70 88888.00 2016-06-13 18:32:29.250 165 12617.20 61.48 54478.72 88888.00 2016-06-13 18:32:29.375 165 12617.20 61.48 54478.75 88888.00 2016-06-13 18:32:29.500 165 12617.12 61.48 54478.75 88888.00 2016-06-13 18:32:29.625 165 12617.15 61.45 54478.70 88888.00 2016-06-13 18:32:29.750 165 12617.23 61.45 54478.68 88888.00 2016-06-13 18:32:29.875 165 12617.17 61.48 54478.72 88888.00 2016-06-13 18:32:30.000 165 12617.15 61.48 54478.72 88888.00 2016-06-13 18:32:30.125 165 12617.15 61.48 54478.70 88888.00 2016-06-13 18:32:30.250 165 12617.17 61.45 54478.70 88888.00 2016-06-13 18:32:30.375 165 12617.20 61.45 54478.70 88888.00 2016-06-13 18:32:30.500 165 12617.20 61.45 54478.70 88888.00 2016-06-13 18:32:30.625 165 12617.25 61.45 54478.72 88888.00 2016-06-13 18:32:30.750 165 12617.25 61.48 54478.70 88888.00 2016-06-13 18:32:30.875 165 12617.20 61.45 54478.70 88888.00 2016-06-13 18:32:31.000 165 12617.15 61.42 54478.70 88888.00 2016-06-13 18:32:31.125 165 12617.20 61.45 54478.72 88888.00 2016-06-13 18:32:31.250 165 12617.20 61.42 54478.70 88888.00 2016-06-13 18:32:31.375 165 12617.25 61.45 54478.70 88888.00 2016-06-13 18:32:31.500 165 12617.27 61.45 54478.72 88888.00 2016-06-13 18:32:31.625 165 12617.27 61.48 54478.72 88888.00 2016-06-13 18:32:31.750 165 12617.23 61.50 54478.70 88888.00 2016-06-13 18:32:31.875 165 12617.17 61.48 54478.68 88888.00 2016-06-13 18:32:32.000 165 12617.25 61.48 54478.70 88888.00 2016-06-13 18:32:32.125 165 12617.25 61.50 54478.70 88888.00 2016-06-13 18:32:32.250 165 12617.25 61.48 54478.70 88888.00 2016-06-13 18:32:32.375 165 12617.30 61.48 54478.68 88888.00 2016-06-13 18:32:32.500 165 12617.33 61.48 54478.68 88888.00 2016-06-13 18:32:32.625 165 12617.33 61.48 54478.70 88888.00 2016-06-13 18:32:32.750 165 12617.30 61.48 54478.70 88888.00 2016-06-13 18:32:32.875 165 12617.35 61.50 54478.70 88888.00 2016-06-13 18:32:33.000 165 12617.33 61.50 54478.68 88888.00 2016-06-13 18:32:33.125 165 12617.25 61.50 54478.72 88888.00 2016-06-13 18:32:33.250 165 12617.27 61.50 54478.72 88888.00 2016-06-13 18:32:33.375 165 12617.35 61.50 54478.70 88888.00 2016-06-13 18:32:33.500 165 12617.33 61.48 54478.72 88888.00 2016-06-13 18:32:33.625 165 12617.30 61.50 54478.72 88888.00 2016-06-13 18:32:33.750 165 12617.25 61.48 54478.72 88888.00 2016-06-13 18:32:33.875 165 12617.25 61.48 54478.70 88888.00 2016-06-13 18:32:34.000 165 12617.30 61.50 54478.72 88888.00 2016-06-13 18:32:34.125 165 12617.30 61.50 54478.72 88888.00 2016-06-13 18:32:34.250 165 12617.27 61.50 54478.72 88888.00 2016-06-13 18:32:34.375 165 12617.30 61.48 54478.72 88888.00 2016-06-13 18:32:34.500 165 12617.25 61.48 54478.70 88888.00 2016-06-13 18:32:34.625 165 12617.20 61.45 54478.70 88888.00 2016-06-13 18:32:34.750 165 12617.20 61.45 54478.70 88888.00 2016-06-13 18:32:34.875 165 12617.27 61.48 54478.70 88888.00 2016-06-13 18:32:35.000 165 12617.30 61.52 54478.70 88888.00 2016-06-13 18:32:35.125 165 12617.27 61.50 54478.72 88888.00 2016-06-13 18:32:35.250 165 12617.25 61.45 54478.70 88888.00 2016-06-13 18:32:35.375 165 12617.25 61.45 54478.72 88888.00 2016-06-13 18:32:35.500 165 12617.25 61.45 54478.72 88888.00 2016-06-13 18:32:35.625 165 12617.25 61.48 54478.68 88888.00 2016-06-13 18:32:35.750 165 12617.23 61.45 54478.70 88888.00 2016-06-13 18:32:35.875 165 12617.23 61.40 54478.70 88888.00 2016-06-13 18:32:36.000 165 12617.20 61.42 54478.70 88888.00 2016-06-13 18:32:36.125 165 12617.20 61.42 54478.70 88888.00 2016-06-13 18:32:36.250 165 12617.23 61.40 54478.72 88888.00 2016-06-13 18:32:36.375 165 12617.23 61.40 54478.70 88888.00 2016-06-13 18:32:36.500 165 12617.25 61.42 54478.70 88888.00 2016-06-13 18:32:36.625 165 12617.27 61.42 54478.68 88888.00 2016-06-13 18:32:36.750 165 12617.25 61.42 54478.70 88888.00 2016-06-13 18:32:36.875 165 12617.23 61.40 54478.70 88888.00 2016-06-13 18:32:37.000 165 12617.23 61.42 54478.65 88888.00 2016-06-13 18:32:37.125 165 12617.27 61.45 54478.68 88888.00 2016-06-13 18:32:37.250 165 12617.27 61.42 54478.68 88888.00 2016-06-13 18:32:37.375 165 12617.25 61.42 54478.68 88888.00 2016-06-13 18:32:37.500 165 12617.23 61.42 54478.68 88888.00 2016-06-13 18:32:37.625 165 12617.27 61.40 54478.70 88888.00 2016-06-13 18:32:37.750 165 12617.30 61.40 54478.72 88888.00 2016-06-13 18:32:37.875 165 12617.25 61.40 54478.75 88888.00 2016-06-13 18:32:38.000 165 12617.23 61.35 54478.75 88888.00 2016-06-13 18:32:38.125 165 12617.20 61.35 54478.75 88888.00 2016-06-13 18:32:38.250 165 12617.20 61.38 54478.75 88888.00 2016-06-13 18:32:38.375 165 12617.20 61.35 54478.70 88888.00 2016-06-13 18:32:38.500 165 12617.17 61.30 54478.62 88888.00 2016-06-13 18:32:38.625 165 12617.25 61.38 54478.65 88888.00 2016-06-13 18:32:38.750 165 12617.30 61.42 54478.68 88888.00 2016-06-13 18:32:38.875 165 12617.25 61.38 54478.68 88888.00 2016-06-13 18:32:39.000 165 12617.17 61.38 54478.68 88888.00 2016-06-13 18:32:39.125 165 12617.15 61.38 54478.70 88888.00 2016-06-13 18:32:39.250 165 12617.25 61.35 54478.70 88888.00 2016-06-13 18:32:39.375 165 12617.27 61.35 54478.70 88888.00 2016-06-13 18:32:39.500 165 12617.25 61.38 54478.68 88888.00 2016-06-13 18:32:39.625 165 12617.27 61.40 54478.70 88888.00 2016-06-13 18:32:39.750 165 12617.30 61.38 54478.70 88888.00 2016-06-13 18:32:39.875 165 12617.27 61.35 54478.68 88888.00 2016-06-13 18:32:40.000 165 12617.25 61.38 54478.68 88888.00 2016-06-13 18:32:40.125 165 12617.33 61.40 54478.72 88888.00 2016-06-13 18:32:40.250 165 12617.33 61.38 54478.70 88888.00 2016-06-13 18:32:40.375 165 12617.30 61.38 54478.70 88888.00 2016-06-13 18:32:40.500 165 12617.25 61.38 54478.70 88888.00 2016-06-13 18:32:40.625 165 12617.25 61.35 54478.68 88888.00 2016-06-13 18:32:40.750 165 12617.30 61.35 54478.70 88888.00 2016-06-13 18:32:40.875 165 12617.38 61.33 54478.68 88888.00 2016-06-13 18:32:41.000 165 12617.35 61.33 54478.68 88888.00 2016-06-13 18:32:41.125 165 12617.30 61.35 54478.70 88888.00 2016-06-13 18:32:41.250 165 12617.27 61.33 54478.72 88888.00 2016-06-13 18:32:41.375 165 12617.30 61.33 54478.72 88888.00 2016-06-13 18:32:41.500 165 12617.30 61.33 54478.70 88888.00 2016-06-13 18:32:41.625 165 12617.25 61.33 54478.70 88888.00 2016-06-13 18:32:41.750 165 12617.25 61.33 54478.68 88888.00 2016-06-13 18:32:41.875 165 12617.27 61.33 54478.70 88888.00 2016-06-13 18:32:42.000 165 12617.23 61.30 54478.68 88888.00 2016-06-13 18:32:42.125 165 12617.25 61.30 54478.70 88888.00 2016-06-13 18:32:42.250 165 12617.23 61.30 54478.72 88888.00 2016-06-13 18:32:42.375 165 12617.25 61.30 54478.70 88888.00 2016-06-13 18:32:42.500 165 12617.27 61.30 54478.68 88888.00 2016-06-13 18:32:42.625 165 12617.27 61.35 54478.70 88888.00 2016-06-13 18:32:42.750 165 12617.30 61.38 54478.70 88888.00 2016-06-13 18:32:42.875 165 12617.30 61.38 54478.70 88888.00 2016-06-13 18:32:43.000 165 12617.30 61.35 54478.70 88888.00 2016-06-13 18:32:43.125 165 12617.23 61.35 54478.70 88888.00 2016-06-13 18:32:43.250 165 12617.23 61.33 54478.68 88888.00 2016-06-13 18:32:43.375 165 12617.33 61.33 54478.72 88888.00 2016-06-13 18:32:43.500 165 12617.33 61.33 54478.70 88888.00 2016-06-13 18:32:43.625 165 12617.27 61.33 54478.70 88888.00 2016-06-13 18:32:43.750 165 12617.30 61.33 54478.70 88888.00 2016-06-13 18:32:43.875 165 12617.35 61.33 54478.70 88888.00 2016-06-13 18:32:44.000 165 12617.35 61.33 54478.70 88888.00 2016-06-13 18:32:44.125 165 12617.33 61.33 54478.70 88888.00 2016-06-13 18:32:44.250 165 12617.33 61.33 54478.70 88888.00 2016-06-13 18:32:44.375 165 12617.40 61.35 54478.72 88888.00 2016-06-13 18:32:44.500 165 12617.35 61.33 54478.72 88888.00 2016-06-13 18:32:44.625 165 12617.33 61.30 54478.72 88888.00 2016-06-13 18:32:44.750 165 12617.35 61.33 54478.72 88888.00 2016-06-13 18:32:44.875 165 12617.40 61.27 54478.72 88888.00 2016-06-13 18:32:45.000 165 12617.45 61.30 54478.72 88888.00 2016-06-13 18:32:45.125 165 12617.48 61.30 54478.72 88888.00 2016-06-13 18:32:45.250 165 12617.48 61.27 54478.72 88888.00 2016-06-13 18:32:45.375 165 12617.48 61.30 54478.72 88888.00 2016-06-13 18:32:45.500 165 12617.50 61.30 54478.72 88888.00 2016-06-13 18:32:45.625 165 12617.48 61.33 54478.70 88888.00 2016-06-13 18:32:45.750 165 12617.45 61.33 54478.70 88888.00 2016-06-13 18:32:45.875 165 12617.50 61.35 54478.70 88888.00 2016-06-13 18:32:46.000 165 12617.55 61.33 54478.70 88888.00 2016-06-13 18:32:46.125 165 12617.52 61.33 54478.75 88888.00 2016-06-13 18:32:46.250 165 12617.48 61.33 54478.70 88888.00 2016-06-13 18:32:46.375 165 12617.48 61.30 54478.70 88888.00 2016-06-13 18:32:46.500 165 12617.42 61.33 54478.70 88888.00 2016-06-13 18:32:46.625 165 12617.42 61.30 54478.70 88888.00 2016-06-13 18:32:46.750 165 12617.50 61.30 54478.72 88888.00 2016-06-13 18:32:46.875 165 12617.48 61.30 54478.72 88888.00 2016-06-13 18:32:47.000 165 12617.42 61.30 54478.70 88888.00 2016-06-13 18:32:47.125 165 12617.40 61.27 54478.70 88888.00 2016-06-13 18:32:47.250 165 12617.35 61.27 54478.68 88888.00 2016-06-13 18:32:47.375 165 12617.38 61.27 54478.68 88888.00 2016-06-13 18:32:47.500 165 12617.42 61.30 54478.68 88888.00 2016-06-13 18:32:47.625 165 12617.45 61.30 54478.70 88888.00 2016-06-13 18:32:47.750 165 12617.48 61.30 54478.68 88888.00 2016-06-13 18:32:47.875 165 12617.48 61.30 54478.68 88888.00 2016-06-13 18:32:48.000 165 12617.48 61.30 54478.70 88888.00 2016-06-13 18:32:48.125 165 12617.45 61.27 54478.70 88888.00 2016-06-13 18:32:48.250 165 12617.45 61.27 54478.70 88888.00 2016-06-13 18:32:48.375 165 12617.52 61.30 54478.70 88888.00 2016-06-13 18:32:48.500 165 12617.55 61.27 54478.72 88888.00 2016-06-13 18:32:48.625 165 12617.52 61.30 54478.72 88888.00 2016-06-13 18:32:48.750 165 12617.55 61.25 54478.70 88888.00 2016-06-13 18:32:48.875 165 12617.62 61.25 54478.70 88888.00 2016-06-13 18:32:49.000 165 12617.62 61.27 54478.70 88888.00 2016-06-13 18:32:49.125 165 12617.58 61.27 54478.68 88888.00 2016-06-13 18:32:49.250 165 12617.52 61.25 54478.68 88888.00 2016-06-13 18:32:49.375 165 12617.55 61.30 54478.70 88888.00 2016-06-13 18:32:49.500 165 12617.50 61.30 54478.70 88888.00 2016-06-13 18:32:49.625 165 12617.52 61.30 54478.70 88888.00 2016-06-13 18:32:49.750 165 12617.52 61.27 54478.70 88888.00 2016-06-13 18:32:49.875 165 12617.60 61.27 54478.72 88888.00 2016-06-13 18:32:50.000 165 12617.60 61.27 54478.70 88888.00 2016-06-13 18:32:50.125 165 12617.50 61.27 54478.72 88888.00 2016-06-13 18:32:50.250 165 12617.42 61.27 54478.75 88888.00 2016-06-13 18:32:50.375 165 12617.50 61.27 54478.72 88888.00 2016-06-13 18:32:50.500 165 12617.52 61.23 54478.70 88888.00 2016-06-13 18:32:50.625 165 12617.52 61.25 54478.70 88888.00 2016-06-13 18:32:50.750 165 12617.50 61.30 54478.70 88888.00 2016-06-13 18:32:50.875 165 12617.52 61.30 54478.70 88888.00 2016-06-13 18:32:51.000 165 12617.58 61.30 54478.70 88888.00 2016-06-13 18:32:51.125 165 12617.55 61.30 54478.70 88888.00 2016-06-13 18:32:51.250 165 12617.55 61.27 54478.70 88888.00 2016-06-13 18:32:51.375 165 12617.60 61.27 54478.70 88888.00 2016-06-13 18:32:51.500 165 12617.62 61.25 54478.68 88888.00 2016-06-13 18:32:51.625 165 12617.62 61.27 54478.70 88888.00 2016-06-13 18:32:51.750 165 12617.62 61.27 54478.70 88888.00 2016-06-13 18:32:51.875 165 12617.60 61.25 54478.70 88888.00 2016-06-13 18:32:52.000 165 12617.62 61.25 54478.70 88888.00 2016-06-13 18:32:52.125 165 12617.65 61.27 54478.72 88888.00 2016-06-13 18:32:52.250 165 12617.62 61.27 54478.70 88888.00 2016-06-13 18:32:52.375 165 12617.65 61.25 54478.70 88888.00 2016-06-13 18:32:52.500 165 12617.65 61.25 54478.70 88888.00 2016-06-13 18:32:52.625 165 12617.65 61.25 54478.68 88888.00 2016-06-13 18:32:52.750 165 12617.65 61.25 54478.70 88888.00 2016-06-13 18:32:52.875 165 12617.65 61.27 54478.68 88888.00 2016-06-13 18:32:53.000 165 12617.67 61.27 54478.68 88888.00 2016-06-13 18:32:53.125 165 12617.65 61.27 54478.65 88888.00 2016-06-13 18:32:53.250 165 12617.62 61.27 54478.68 88888.00 2016-06-13 18:32:53.375 165 12617.62 61.27 54478.68 88888.00 2016-06-13 18:32:53.500 165 12617.65 61.25 54478.65 88888.00 2016-06-13 18:32:53.625 165 12617.65 61.25 54478.68 88888.00 2016-06-13 18:32:53.750 165 12617.62 61.25 54478.68 88888.00 2016-06-13 18:32:53.875 165 12617.62 61.25 54478.68 88888.00 2016-06-13 18:32:54.000 165 12617.67 61.25 54478.68 88888.00 2016-06-13 18:32:54.125 165 12617.70 61.23 54478.70 88888.00 2016-06-13 18:32:54.250 165 12617.70 61.23 54478.72 88888.00 2016-06-13 18:32:54.375 165 12617.75 61.25 54478.70 88888.00 2016-06-13 18:32:54.500 165 12617.80 61.23 54478.70 88888.00 2016-06-13 18:32:54.625 165 12617.83 61.25 54478.70 88888.00 2016-06-13 18:32:54.750 165 12617.85 61.27 54478.70 88888.00 2016-06-13 18:32:54.875 165 12617.83 61.27 54478.70 88888.00 2016-06-13 18:32:55.000 165 12617.83 61.27 54478.68 88888.00 2016-06-13 18:32:55.125 165 12617.88 61.25 54478.68 88888.00 2016-06-13 18:32:55.250 165 12617.85 61.20 54478.65 88888.00 2016-06-13 18:32:55.375 165 12617.90 61.20 54478.68 88888.00 2016-06-13 18:32:55.500 165 12617.80 61.23 54478.72 88888.00 2016-06-13 18:32:55.625 165 12617.75 61.23 54478.70 88888.00 2016-06-13 18:32:55.750 165 12617.73 61.23 54478.70 88888.00 2016-06-13 18:32:55.875 165 12617.75 61.25 54478.70 88888.00 2016-06-13 18:32:56.000 165 12617.85 61.30 54478.68 88888.00 2016-06-13 18:32:56.125 165 12617.88 61.33 54478.70 88888.00 2016-06-13 18:32:56.250 165 12617.85 61.30 54478.68 88888.00 2016-06-13 18:32:56.375 165 12617.85 61.27 54478.70 88888.00 2016-06-13 18:32:56.500 165 12617.90 61.27 54478.70 88888.00 2016-06-13 18:32:56.625 165 12617.90 61.27 54478.70 88888.00 2016-06-13 18:32:56.750 165 12617.85 61.27 54478.68 88888.00 2016-06-13 18:32:56.875 165 12617.85 61.27 54478.68 88888.00 2016-06-13 18:32:57.000 165 12617.88 61.27 54478.70 88888.00 2016-06-13 18:32:57.125 165 12618.00 61.30 54478.72 88888.00 2016-06-13 18:32:57.250 165 12617.95 61.25 54478.70 88888.00 2016-06-13 18:32:57.375 165 12617.90 61.25 54478.68 88888.00 2016-06-13 18:32:57.500 165 12617.90 61.27 54478.68 88888.00 2016-06-13 18:32:57.625 165 12617.98 61.30 54478.70 88888.00 2016-06-13 18:32:57.750 165 12618.00 61.25 54478.72 88888.00 2016-06-13 18:32:57.875 165 12617.90 61.20 54478.72 88888.00 2016-06-13 18:32:58.000 165 12617.90 61.23 54478.70 88888.00 2016-06-13 18:32:58.125 165 12618.10 61.25 54478.70 88888.00 2016-06-13 18:32:58.250 165 12618.17 61.23 54478.68 88888.00 2016-06-13 18:32:58.375 165 12618.15 61.23 54478.68 88888.00 2016-06-13 18:32:58.500 165 12618.15 61.20 54478.68 88888.00 2016-06-13 18:32:58.625 165 12618.15 61.20 54478.68 88888.00 2016-06-13 18:32:58.750 165 12618.17 61.23 54478.70 88888.00 2016-06-13 18:32:58.875 165 12618.12 61.23 54478.70 88888.00 2016-06-13 18:32:59.000 165 12618.05 61.23 54478.68 88888.00 2016-06-13 18:32:59.125 165 12618.05 61.23 54478.68 88888.00 2016-06-13 18:32:59.250 165 12618.05 61.17 54478.68 88888.00 2016-06-13 18:32:59.375 165 12618.02 61.20 54478.68 88888.00 2016-06-13 18:32:59.500 165 12618.00 61.20 54478.70 88888.00 2016-06-13 18:32:59.625 165 12618.02 61.23 54478.70 88888.00 2016-06-13 18:32:59.750 165 12618.08 61.23 54478.68 88888.00 2016-06-13 18:32:59.875 165 12618.12 61.23 54478.70 88888.00 2016-06-13 18:33:00.000 165 12618.10 61.25 54478.68 88888.00 2016-06-13 18:33:00.125 165 12618.08 61.23 54478.68 88888.00 2016-06-13 18:33:00.250 165 12618.05 61.23 54478.68 88888.00 2016-06-13 18:33:00.375 165 12618.05 61.23 54478.68 88888.00 2016-06-13 18:33:00.500 165 12618.08 61.20 54478.70 88888.00 2016-06-13 18:33:00.625 165 12618.08 61.17 54478.70 88888.00 2016-06-13 18:33:00.750 165 12618.05 61.23 54478.70 88888.00 2016-06-13 18:33:00.875 165 12618.05 61.23 54478.70 88888.00 2016-06-13 18:33:01.000 165 12618.10 61.17 54478.68 88888.00 2016-06-13 18:33:01.125 165 12618.15 61.20 54478.65 88888.00 2016-06-13 18:33:01.250 165 12618.17 61.23 54478.68 88888.00 2016-06-13 18:33:01.375 165 12618.20 61.20 54478.68 88888.00 2016-06-13 18:33:01.500 165 12618.17 61.15 54478.65 88888.00 2016-06-13 18:33:01.625 165 12618.12 61.17 54478.70 88888.00 2016-06-13 18:33:01.750 165 12618.17 61.17 54478.72 88888.00 2016-06-13 18:33:01.875 165 12618.23 61.17 54478.72 88888.00 2016-06-13 18:33:02.000 165 12618.23 61.17 54478.72 88888.00 2016-06-13 18:33:02.125 165 12618.15 61.17 54478.72 88888.00 2016-06-13 18:33:02.250 165 12618.12 61.17 54478.72 88888.00 2016-06-13 18:33:02.375 165 12618.10 61.17 54478.72 88888.00 2016-06-13 18:33:02.500 165 12618.10 61.17 54478.75 88888.00 2016-06-13 18:33:02.625 165 12618.10 61.17 54478.75 88888.00 2016-06-13 18:33:02.750 165 12618.08 61.17 54478.78 88888.00 2016-06-13 18:33:02.875 165 12618.10 61.17 54478.75 88888.00 2016-06-13 18:33:03.000 165 12618.12 61.15 54478.72 88888.00 2016-06-13 18:33:03.125 165 12618.17 61.15 54478.75 88888.00 2016-06-13 18:33:03.250 165 12618.17 61.15 54478.72 88888.00 2016-06-13 18:33:03.375 165 12618.20 61.15 54478.70 88888.00 2016-06-13 18:33:03.500 165 12618.20 61.15 54478.72 88888.00 2016-06-13 18:33:03.625 165 12618.20 61.12 54478.72 88888.00 2016-06-13 18:33:03.750 165 12618.17 61.15 54478.72 88888.00 2016-06-13 18:33:03.875 165 12618.17 61.15 54478.70 88888.00 2016-06-13 18:33:04.000 165 12618.17 61.12 54478.70 88888.00 2016-06-13 18:33:04.125 165 12618.17 61.12 54478.70 88888.00 2016-06-13 18:33:04.250 165 12618.17 61.15 54478.70 88888.00 2016-06-13 18:33:04.375 165 12618.23 61.15 54478.70 88888.00 2016-06-13 18:33:04.500 165 12618.23 61.17 54478.70 88888.00 2016-06-13 18:33:04.625 165 12618.20 61.17 54478.70 88888.00 2016-06-13 18:33:04.750 165 12618.25 61.15 54478.75 88888.00 2016-06-13 18:33:04.875 165 12618.33 61.15 54478.75 88888.00 2016-06-13 18:33:05.000 165 12618.35 61.12 54478.72 88888.00 2016-06-13 18:33:05.125 165 12618.30 61.15 54478.70 88888.00 2016-06-13 18:33:05.250 165 12618.20 61.12 54478.70 88888.00 2016-06-13 18:33:05.375 165 12618.17 61.12 54478.70 88888.00 2016-06-13 18:33:05.500 165 12618.23 61.15 54478.72 88888.00 2016-06-13 18:33:05.625 165 12618.27 61.12 54478.70 88888.00 2016-06-13 18:33:05.750 165 12618.35 61.12 54478.72 88888.00 2016-06-13 18:33:05.875 165 12618.38 61.12 54478.72 88888.00 2016-06-13 18:33:06.000 165 12618.33 61.10 54478.70 88888.00 2016-06-13 18:33:06.125 165 12618.25 61.10 54478.72 88888.00 2016-06-13 18:33:06.250 165 12618.25 61.05 54478.72 88888.00 2016-06-13 18:33:06.375 165 12618.23 61.08 54478.72 88888.00 2016-06-13 18:33:06.500 165 12618.17 61.08 54478.72 88888.00 2016-06-13 18:33:06.625 165 12618.20 61.10 54478.72 88888.00 2016-06-13 18:33:06.750 165 12618.30 61.10 54478.72 88888.00 2016-06-13 18:33:06.875 165 12618.27 61.08 54478.75 88888.00 2016-06-13 18:33:07.000 165 12618.17 61.12 54478.78 88888.00 2016-06-13 18:33:07.125 165 12618.12 61.12 54478.75 88888.00 2016-06-13 18:33:07.250 165 12618.15 61.08 54478.75 88888.00 2016-06-13 18:33:07.375 165 12618.20 61.10 54478.75 88888.00 2016-06-13 18:33:07.500 165 12618.23 61.10 54478.72 88888.00 2016-06-13 18:33:07.625 165 12618.25 61.08 54478.72 88888.00 2016-06-13 18:33:07.750 165 12618.27 61.08 54478.70 88888.00 2016-06-13 18:33:07.875 165 12618.25 61.05 54478.70 88888.00 2016-06-13 18:33:08.000 165 12618.25 61.08 54478.72 88888.00 2016-06-13 18:33:08.125 165 12618.25 61.10 54478.72 88888.00 2016-06-13 18:33:08.250 165 12618.23 61.08 54478.70 88888.00 2016-06-13 18:33:08.375 165 12618.25 61.10 54478.72 88888.00 2016-06-13 18:33:08.500 165 12618.27 61.08 54478.72 88888.00 2016-06-13 18:33:08.625 165 12618.33 61.08 54478.75 88888.00 2016-06-13 18:33:08.750 165 12618.30 61.08 54478.75 88888.00 2016-06-13 18:33:08.875 165 12618.23 61.08 54478.72 88888.00 2016-06-13 18:33:09.000 165 12618.23 61.08 54478.72 88888.00 2016-06-13 18:33:09.125 165 12618.23 61.05 54478.70 88888.00 2016-06-13 18:33:09.250 165 12618.23 61.08 54478.72 88888.00 2016-06-13 18:33:09.375 165 12618.23 61.05 54478.72 88888.00 2016-06-13 18:33:09.500 165 12618.23 61.05 54478.72 88888.00 2016-06-13 18:33:09.625 165 12618.25 61.05 54478.75 88888.00 2016-06-13 18:33:09.750 165 12618.27 61.02 54478.75 88888.00 2016-06-13 18:33:09.875 165 12618.33 61.05 54478.75 88888.00 2016-06-13 18:33:10.000 165 12618.38 61.08 54478.72 88888.00 2016-06-13 18:33:10.125 165 12618.35 61.08 54478.75 88888.00 2016-06-13 18:33:10.250 165 12618.33 61.05 54478.75 88888.00 2016-06-13 18:33:10.375 165 12618.35 61.05 54478.75 88888.00 2016-06-13 18:33:10.500 165 12618.35 61.02 54478.72 88888.00 2016-06-13 18:33:10.625 165 12618.35 61.02 54478.72 88888.00 2016-06-13 18:33:10.750 165 12618.33 61.00 54478.72 88888.00 2016-06-13 18:33:10.875 165 12618.35 61.05 54478.70 88888.00 2016-06-13 18:33:11.000 165 12618.38 61.02 54478.72 88888.00 2016-06-13 18:33:11.125 165 12618.35 61.02 54478.72 88888.00 2016-06-13 18:33:11.250 165 12618.35 61.02 54478.72 88888.00 2016-06-13 18:33:11.375 165 12618.38 61.02 54478.72 88888.00 2016-06-13 18:33:11.500 165 12618.33 61.00 54478.75 88888.00 2016-06-13 18:33:11.625 165 12618.33 60.98 54478.78 88888.00 2016-06-13 18:33:11.750 165 12618.35 61.00 54478.78 88888.00 2016-06-13 18:33:11.875 165 12618.35 61.00 54478.75 88888.00 2016-06-13 18:33:12.000 165 12618.35 60.98 54478.72 88888.00 2016-06-13 18:33:12.125 165 12618.35 60.98 54478.78 88888.00 2016-06-13 18:33:12.250 165 12618.33 60.98 54478.78 88888.00 2016-06-13 18:33:12.375 165 12618.33 60.98 54478.75 88888.00 2016-06-13 18:33:12.500 165 12618.35 60.98 54478.72 88888.00 2016-06-13 18:33:12.625 165 12618.35 60.95 54478.78 88888.00 2016-06-13 18:33:12.750 165 12618.35 60.98 54478.78 88888.00 2016-06-13 18:33:12.875 165 12618.35 60.95 54478.80 88888.00 2016-06-13 18:33:13.000 165 12618.38 60.92 54478.75 88888.00 2016-06-13 18:33:13.125 165 12618.38 60.92 54478.78 88888.00 2016-06-13 18:33:13.250 165 12618.40 60.95 54478.78 88888.00 2016-06-13 18:33:13.375 165 12618.40 60.92 54478.75 88888.00 2016-06-13 18:33:13.500 165 12618.35 60.92 54478.72 88888.00 2016-06-13 18:33:13.625 165 12618.35 60.92 54478.70 88888.00 2016-06-13 18:33:13.750 165 12618.35 60.95 54478.72 88888.00 2016-06-13 18:33:13.875 165 12618.30 60.92 54478.72 88888.00 2016-06-13 18:33:14.000 165 12618.30 60.90 54478.70 88888.00 2016-06-13 18:33:14.125 165 12618.35 60.90 54478.70 88888.00 2016-06-13 18:33:14.250 165 12618.38 60.90 54478.70 88888.00 2016-06-13 18:33:14.375 165 12618.35 60.90 54478.72 88888.00 2016-06-13 18:33:14.500 165 12618.35 60.90 54478.72 88888.00 2016-06-13 18:33:14.625 165 12618.40 60.90 54478.75 88888.00 2016-06-13 18:33:14.750 165 12618.42 60.85 54478.75 88888.00 2016-06-13 18:33:14.875 165 12618.42 60.88 54478.75 88888.00 2016-06-13 18:33:15.000 165 12618.38 60.92 54478.78 88888.00 2016-06-13 18:33:15.125 165 12618.40 60.90 54478.80 88888.00 2016-06-13 18:33:15.250 165 12618.42 60.90 54478.75 88888.00 2016-06-13 18:33:15.375 165 12618.48 60.88 54478.75 88888.00 2016-06-13 18:33:15.500 165 12618.48 60.88 54478.72 88888.00 2016-06-13 18:33:15.625 165 12618.48 60.88 54478.75 88888.00 2016-06-13 18:33:15.750 165 12618.48 60.85 54478.72 88888.00 2016-06-13 18:33:15.875 165 12618.48 60.85 54478.75 88888.00 2016-06-13 18:33:16.000 165 12618.45 60.83 54478.72 88888.00 2016-06-13 18:33:16.125 165 12618.48 60.85 54478.72 88888.00 2016-06-13 18:33:16.250 165 12618.48 60.90 54478.72 88888.00 2016-06-13 18:33:16.375 165 12618.48 60.85 54478.78 88888.00 2016-06-13 18:33:16.500 165 12618.45 60.83 54478.78 88888.00 2016-06-13 18:33:16.625 165 12618.50 60.80 54478.75 88888.00 2016-06-13 18:33:16.750 165 12618.52 60.80 54478.75 88888.00 2016-06-13 18:33:16.875 165 12618.48 60.80 54478.72 88888.00 2016-06-13 18:33:17.000 165 12618.45 60.83 54478.72 88888.00 2016-06-13 18:33:17.125 165 12618.50 60.83 54478.75 88888.00 2016-06-13 18:33:17.250 165 12618.50 60.77 54478.78 88888.00 2016-06-13 18:33:17.375 165 12618.50 60.80 54478.75 88888.00 2016-06-13 18:33:17.500 165 12618.50 60.80 54478.75 88888.00 2016-06-13 18:33:17.625 165 12618.52 60.77 54478.72 88888.00 2016-06-13 18:33:17.750 165 12618.55 60.77 54478.72 88888.00 2016-06-13 18:33:17.875 165 12618.52 60.77 54478.72 88888.00 2016-06-13 18:33:18.000 165 12618.52 60.75 54478.72 88888.00 2016-06-13 18:33:18.125 165 12618.52 60.77 54478.75 88888.00 2016-06-13 18:33:18.250 165 12618.50 60.77 54478.75 88888.00 2016-06-13 18:33:18.375 165 12618.52 60.77 54478.75 88888.00 2016-06-13 18:33:18.500 165 12618.50 60.75 54478.72 88888.00 2016-06-13 18:33:18.625 165 12618.48 60.77 54478.75 88888.00 2016-06-13 18:33:18.750 165 12618.50 60.77 54478.75 88888.00 2016-06-13 18:33:18.875 165 12618.58 60.73 54478.78 88888.00 2016-06-13 18:33:19.000 165 12618.60 60.73 54478.75 88888.00 2016-06-13 18:33:19.125 165 12618.58 60.70 54478.78 88888.00 2016-06-13 18:33:19.250 165 12618.58 60.70 54478.75 88888.00 2016-06-13 18:33:19.375 165 12618.60 60.70 54478.72 88888.00 2016-06-13 18:33:19.500 165 12618.58 60.70 54478.72 88888.00 2016-06-13 18:33:19.625 165 12618.58 60.70 54478.72 88888.00 2016-06-13 18:33:19.750 165 12618.62 60.70 54478.75 88888.00 2016-06-13 18:33:19.875 165 12618.65 60.67 54478.78 88888.00 2016-06-13 18:33:20.000 165 12618.62 60.65 54478.75 88888.00 2016-06-13 18:33:20.125 165 12618.65 60.67 54478.80 88888.00 2016-06-13 18:33:20.250 165 12618.60 60.65 54478.80 88888.00 2016-06-13 18:33:20.375 165 12618.48 60.65 54478.75 88888.00 2016-06-13 18:33:20.500 165 12618.48 60.60 54478.78 88888.00 2016-06-13 18:33:20.625 165 12618.55 60.62 54478.78 88888.00 2016-06-13 18:33:20.750 165 12618.65 60.62 54478.80 88888.00 2016-06-13 18:33:20.875 165 12618.67 60.65 54478.82 88888.00 2016-06-13 18:33:21.000 165 12618.62 60.62 54478.78 88888.00 2016-06-13 18:33:21.125 165 12618.62 60.60 54478.78 88888.00 2016-06-13 18:33:21.250 165 12618.62 60.62 54478.80 88888.00 2016-06-13 18:33:21.375 165 12618.65 60.65 54478.80 88888.00 2016-06-13 18:33:21.500 165 12618.65 60.62 54478.80 88888.00 2016-06-13 18:33:21.625 165 12618.60 60.62 54478.80 88888.00 2016-06-13 18:33:21.750 165 12618.60 60.60 54478.80 88888.00 2016-06-13 18:33:21.875 165 12618.62 60.60 54478.80 88888.00 2016-06-13 18:33:22.000 165 12618.65 60.58 54478.80 88888.00 2016-06-13 18:33:22.125 165 12618.67 60.55 54478.80 88888.00 2016-06-13 18:33:22.250 165 12618.73 60.58 54478.80 88888.00 2016-06-13 18:33:22.375 165 12618.75 60.58 54478.80 88888.00 2016-06-13 18:33:22.500 165 12618.70 60.58 54478.78 88888.00 2016-06-13 18:33:22.625 165 12618.70 60.55 54478.75 88888.00 2016-06-13 18:33:22.750 165 12618.73 60.55 54478.75 88888.00 2016-06-13 18:33:22.875 165 12618.70 60.55 54478.75 88888.00 2016-06-13 18:33:23.000 165 12618.73 60.55 54478.75 88888.00 2016-06-13 18:33:23.125 165 12618.77 60.55 54478.78 88888.00 2016-06-13 18:33:23.250 165 12618.83 60.52 54478.80 88888.00 2016-06-13 18:33:23.375 165 12618.88 60.52 54478.78 88888.00 2016-06-13 18:33:23.500 165 12618.88 60.50 54478.78 88888.00 2016-06-13 18:33:23.625 165 12618.85 60.50 54478.80 88888.00 2016-06-13 18:33:23.750 165 12618.88 60.50 54478.82 88888.00 2016-06-13 18:33:23.875 165 12618.90 60.50 54478.80 88888.00 2016-06-13 18:33:24.000 165 12618.85 60.50 54478.78 88888.00 2016-06-13 18:33:24.125 165 12618.88 60.48 54478.78 88888.00 2016-06-13 18:33:24.250 165 12618.88 60.48 54478.78 88888.00 2016-06-13 18:33:24.375 165 12618.85 60.52 54478.78 88888.00 2016-06-13 18:33:24.500 165 12618.85 60.50 54478.80 88888.00 2016-06-13 18:33:24.625 165 12618.90 60.48 54478.80 88888.00 2016-06-13 18:33:24.750 165 12618.92 60.48 54478.80 88888.00 2016-06-13 18:33:24.875 165 12618.92 60.45 54478.78 88888.00 2016-06-13 18:33:25.000 165 12618.85 60.42 54478.75 88888.00 2016-06-13 18:33:25.125 165 12618.85 60.42 54478.75 88888.00 2016-06-13 18:33:25.250 165 12618.85 60.45 54478.75 88888.00 2016-06-13 18:33:25.375 165 12618.90 60.45 54478.75 88888.00 2016-06-13 18:33:25.500 165 12618.85 60.45 54478.78 88888.00 2016-06-13 18:33:25.625 165 12618.90 60.42 54478.75 88888.00 2016-06-13 18:33:25.750 165 12618.92 60.40 54478.78 88888.00 2016-06-13 18:33:25.875 165 12618.95 60.40 54478.75 88888.00 2016-06-13 18:33:26.000 165 12618.98 60.40 54478.78 88888.00 2016-06-13 18:33:26.125 165 12618.92 60.40 54478.80 88888.00 2016-06-13 18:33:26.250 165 12618.88 60.38 54478.80 88888.00 2016-06-13 18:33:26.375 165 12618.85 60.38 54478.78 88888.00 2016-06-13 18:33:26.500 165 12618.90 60.38 54478.80 88888.00 2016-06-13 18:33:26.625 165 12618.92 60.38 54478.78 88888.00 2016-06-13 18:33:26.750 165 12618.95 60.40 54478.78 88888.00 2016-06-13 18:33:26.875 165 12618.92 60.38 54478.78 88888.00 2016-06-13 18:33:27.000 165 12618.98 60.35 54478.78 88888.00 2016-06-13 18:33:27.125 165 12619.02 60.38 54478.80 88888.00 2016-06-13 18:33:27.250 165 12619.00 60.38 54478.80 88888.00 2016-06-13 18:33:27.375 165 12618.98 60.35 54478.78 88888.00 2016-06-13 18:33:27.500 165 12618.95 60.35 54478.78 88888.00 2016-06-13 18:33:27.625 165 12619.00 60.35 54478.78 88888.00 2016-06-13 18:33:27.750 165 12618.95 60.35 54478.78 88888.00 2016-06-13 18:33:27.875 165 12618.95 60.38 54478.78 88888.00 2016-06-13 18:33:28.000 165 12619.05 60.38 54478.78 88888.00 2016-06-13 18:33:28.125 165 12619.10 60.35 54478.80 88888.00 2016-06-13 18:33:28.250 165 12618.95 60.33 54478.78 88888.00 2016-06-13 18:33:28.375 165 12618.88 60.35 54478.80 88888.00 2016-06-13 18:33:28.500 165 12618.90 60.38 54478.78 88888.00 2016-06-13 18:33:28.625 165 12619.00 60.33 54478.80 88888.00 2016-06-13 18:33:28.750 165 12619.10 60.30 54478.78 88888.00 2016-06-13 18:33:28.875 165 12619.17 60.30 54478.80 88888.00 2016-06-13 18:33:29.000 165 12619.12 60.30 54478.75 88888.00 2016-06-13 18:33:29.125 165 12619.12 60.30 54478.78 88888.00 2016-06-13 18:33:29.250 165 12619.10 60.33 54478.78 88888.00 2016-06-13 18:33:29.375 165 12619.05 60.30 54478.78 88888.00 2016-06-13 18:33:29.500 165 12619.00 60.30 54478.78 88888.00 2016-06-13 18:33:29.625 165 12619.05 60.27 54478.78 88888.00 2016-06-13 18:33:29.750 165 12619.10 60.27 54478.78 88888.00 2016-06-13 18:33:29.875 165 12619.12 60.27 54478.78 88888.00 2016-06-13 18:33:30.000 165 12619.12 60.23 54478.78 88888.00 2016-06-13 18:33:30.125 165 12619.12 60.27 54478.78 88888.00 2016-06-13 18:33:30.250 165 12619.08 60.27 54478.78 88888.00 2016-06-13 18:33:30.375 165 12619.05 60.30 54478.78 88888.00 2016-06-13 18:33:30.500 165 12619.08 60.27 54478.80 88888.00 2016-06-13 18:33:30.625 165 12619.12 60.23 54478.80 88888.00 2016-06-13 18:33:30.750 165 12619.15 60.23 54478.78 88888.00 2016-06-13 18:33:30.875 165 12619.12 60.23 54478.78 88888.00 2016-06-13 18:33:31.000 165 12619.12 60.23 54478.78 88888.00 2016-06-13 18:33:31.125 165 12619.12 60.23 54478.78 88888.00 2016-06-13 18:33:31.250 165 12619.15 60.20 54478.78 88888.00 2016-06-13 18:33:31.375 165 12619.17 60.25 54478.78 88888.00 2016-06-13 18:33:31.500 165 12619.17 60.25 54478.80 88888.00 2016-06-13 18:33:31.625 165 12619.20 60.25 54478.78 88888.00 2016-06-13 18:33:31.750 165 12619.17 60.27 54478.78 88888.00 2016-06-13 18:33:31.875 165 12619.10 60.27 54478.80 88888.00 2016-06-13 18:33:32.000 165 12619.10 60.25 54478.80 88888.00 2016-06-13 18:33:32.125 165 12619.10 60.25 54478.82 88888.00 2016-06-13 18:33:32.250 165 12619.17 60.25 54478.80 88888.00 2016-06-13 18:33:32.375 165 12619.23 60.25 54478.80 88888.00 2016-06-13 18:33:32.500 165 12619.20 60.23 54478.80 88888.00 2016-06-13 18:33:32.625 165 12619.20 60.23 54478.78 88888.00 2016-06-13 18:33:32.750 165 12619.23 60.20 54478.78 88888.00 2016-06-13 18:33:32.875 165 12619.20 60.17 54478.80 88888.00 2016-06-13 18:33:33.000 165 12619.17 60.20 54478.78 88888.00 2016-06-13 18:33:33.125 165 12619.23 60.20 54478.80 88888.00 2016-06-13 18:33:33.250 165 12619.25 60.20 54478.82 88888.00 2016-06-13 18:33:33.375 165 12619.25 60.17 54478.82 88888.00 2016-06-13 18:33:33.500 165 12619.23 60.15 54478.80 88888.00 2016-06-13 18:33:33.625 165 12619.20 60.17 54478.82 88888.00 2016-06-13 18:33:33.750 165 12619.25 60.17 54478.82 88888.00 2016-06-13 18:33:33.875 165 12619.30 60.17 54478.82 88888.00 2016-06-13 18:33:34.000 165 12619.25 60.12 54478.80 88888.00 2016-06-13 18:33:34.125 165 12619.27 60.15 54478.80 88888.00 2016-06-13 18:33:34.250 165 12619.30 60.15 54478.80 88888.00 2016-06-13 18:33:34.375 165 12619.25 60.17 54478.80 88888.00 2016-06-13 18:33:34.500 165 12619.25 60.15 54478.80 88888.00 2016-06-13 18:33:34.625 165 12619.25 60.17 54478.82 88888.00 2016-06-13 18:33:34.750 165 12619.27 60.15 54478.80 88888.00 2016-06-13 18:33:34.875 165 12619.35 60.15 54478.80 88888.00 2016-06-13 18:33:35.000 165 12619.35 60.17 54478.80 88888.00 2016-06-13 18:33:35.125 165 12619.27 60.12 54478.80 88888.00 2016-06-13 18:33:35.250 165 12619.27 60.12 54478.82 88888.00 2016-06-13 18:33:35.375 165 12619.33 60.17 54478.80 88888.00 2016-06-13 18:33:35.500 165 12619.30 60.15 54478.78 88888.00 2016-06-13 18:33:35.625 165 12619.33 60.17 54478.80 88888.00 2016-06-13 18:33:35.750 165 12619.42 60.17 54478.82 88888.00 2016-06-13 18:33:35.875 165 12619.38 60.15 54478.82 88888.00 2016-06-13 18:33:36.000 165 12619.35 60.15 54478.82 88888.00 2016-06-13 18:33:36.125 165 12619.33 60.12 54478.82 88888.00 2016-06-13 18:33:36.250 165 12619.30 60.12 54478.82 88888.00 2016-06-13 18:33:36.375 165 12619.27 60.12 54478.80 88888.00 2016-06-13 18:33:36.500 165 12619.27 60.10 54478.80 88888.00 2016-06-13 18:33:36.625 165 12619.30 60.08 54478.80 88888.00 2016-06-13 18:33:36.750 165 12619.30 60.08 54478.80 88888.00 2016-06-13 18:33:36.875 165 12619.30 60.10 54478.80 88888.00 2016-06-13 18:33:37.000 165 12619.27 60.12 54478.80 88888.00 2016-06-13 18:33:37.125 165 12619.30 60.10 54478.80 88888.00 2016-06-13 18:33:37.250 165 12619.27 60.08 54478.80 88888.00 2016-06-13 18:33:37.375 165 12619.27 60.10 54478.78 88888.00 2016-06-13 18:33:37.500 165 12619.27 60.08 54478.78 88888.00 2016-06-13 18:33:37.625 165 12619.30 60.08 54478.78 88888.00 2016-06-13 18:33:37.750 165 12619.33 60.05 54478.80 88888.00 2016-06-13 18:33:37.875 165 12619.27 60.05 54478.80 88888.00 2016-06-13 18:33:38.000 165 12619.30 60.08 54478.80 88888.00 2016-06-13 18:33:38.125 165 12619.33 60.08 54478.82 88888.00 2016-06-13 18:33:38.250 165 12619.30 60.08 54478.85 88888.00 2016-06-13 18:33:38.375 165 12619.30 60.08 54478.85 88888.00 2016-06-13 18:33:38.500 165 12619.30 60.05 54478.82 88888.00 2016-06-13 18:33:38.625 165 12619.33 60.08 54478.85 88888.00 2016-06-13 18:33:38.750 165 12619.33 60.05 54478.82 88888.00 2016-06-13 18:33:38.875 165 12619.33 60.05 54478.82 88888.00 2016-06-13 18:33:39.000 165 12619.33 60.05 54478.82 88888.00 2016-06-13 18:33:39.125 165 12619.38 60.08 54478.82 88888.00 2016-06-13 18:33:39.250 165 12619.35 60.05 54478.85 88888.00 2016-06-13 18:33:39.375 165 12619.33 60.05 54478.85 88888.00 2016-06-13 18:33:39.500 165 12619.33 60.05 54478.85 88888.00 2016-06-13 18:33:39.625 165 12619.35 60.08 54478.85 88888.00 2016-06-13 18:33:39.750 165 12619.33 60.08 54478.85 88888.00 2016-06-13 18:33:39.875 165 12619.25 60.05 54478.82 88888.00 2016-06-13 18:33:40.000 165 12619.30 60.05 54478.85 88888.00 2016-06-13 18:33:40.125 165 12619.33 60.05 54478.90 88888.00 2016-06-13 18:33:40.250 165 12619.33 60.05 54478.88 88888.00 2016-06-13 18:33:40.375 165 12619.33 60.08 54478.88 88888.00 2016-06-13 18:33:40.500 165 12619.33 60.05 54478.85 88888.00 2016-06-13 18:33:40.625 165 12619.30 60.05 54478.85 88888.00 2016-06-13 18:33:40.750 165 12619.25 60.05 54478.82 88888.00 2016-06-13 18:33:40.875 165 12619.27 60.05 54478.85 88888.00 2016-06-13 18:33:41.000 165 12619.25 60.05 54478.85 88888.00 2016-06-13 18:33:41.125 165 12619.25 60.05 54478.85 88888.00 2016-06-13 18:33:41.250 165 12619.27 60.02 54478.85 88888.00 2016-06-13 18:33:41.375 165 12619.27 60.05 54478.82 88888.00 2016-06-13 18:33:41.500 165 12619.30 60.05 54478.82 88888.00 2016-06-13 18:33:41.625 165 12619.40 60.05 54478.82 88888.00 2016-06-13 18:33:41.750 165 12619.50 60.02 54478.85 88888.00 2016-06-13 18:33:41.875 165 12619.45 60.02 54478.82 88888.00 2016-06-13 18:33:42.000 165 12619.35 60.05 54478.82 88888.00 2016-06-13 18:33:42.125 165 12619.38 60.05 54478.82 88888.00 2016-06-13 18:33:42.250 165 12619.45 60.00 54478.85 88888.00 2016-06-13 18:33:42.375 165 12619.48 60.00 54478.82 88888.00 2016-06-13 18:33:42.500 165 12619.42 60.02 54478.85 88888.00 2016-06-13 18:33:42.625 165 12619.40 60.02 54478.82 88888.00 2016-06-13 18:33:42.750 165 12619.45 60.02 54478.85 88888.00 2016-06-13 18:33:42.875 165 12619.52 60.00 54478.88 88888.00 2016-06-13 18:33:43.000 165 12619.50 60.02 54478.88 88888.00 2016-06-13 18:33:43.125 165 12619.48 60.02 54478.88 88888.00 2016-06-13 18:33:43.250 165 12619.45 60.05 54478.85 88888.00 2016-06-13 18:33:43.375 165 12619.42 60.08 54478.85 88888.00 2016-06-13 18:33:43.500 165 12619.45 60.05 54478.85 88888.00 2016-06-13 18:33:43.625 165 12619.45 60.05 54478.85 88888.00 2016-06-13 18:33:43.750 165 12619.48 60.05 54478.82 88888.00 2016-06-13 18:33:43.875 165 12619.45 60.02 54478.82 88888.00 2016-06-13 18:33:44.000 165 12619.42 60.08 54478.82 88888.00 2016-06-13 18:33:44.125 165 12619.40 60.08 54478.82 88888.00 2016-06-13 18:33:44.250 165 12619.40 60.05 54478.85 88888.00 2016-06-13 18:33:44.375 165 12619.48 60.05 54478.82 88888.00 2016-06-13 18:33:44.500 165 12619.52 60.10 54478.85 88888.00 2016-06-13 18:33:44.625 165 12619.50 60.08 54478.85 88888.00 2016-06-13 18:33:44.750 165 12619.48 60.10 54478.85 88888.00 2016-06-13 18:33:44.875 165 12619.50 60.08 54478.88 88888.00 2016-06-13 18:33:45.000 165 12619.48 60.08 54478.85 88888.00 2016-06-13 18:33:45.125 165 12619.48 60.08 54478.85 88888.00 2016-06-13 18:33:45.250 165 12619.45 60.05 54478.85 88888.00 2016-06-13 18:33:45.375 165 12619.45 60.05 54478.82 88888.00 2016-06-13 18:33:45.500 165 12619.48 60.05 54478.85 88888.00 2016-06-13 18:33:45.625 165 12619.55 60.05 54478.85 88888.00 2016-06-13 18:33:45.750 165 12619.55 60.08 54478.82 88888.00 2016-06-13 18:33:45.875 165 12619.50 60.10 54478.82 88888.00 2016-06-13 18:33:46.000 165 12619.48 60.08 54478.82 88888.00 2016-06-13 18:33:46.125 165 12619.48 60.08 54478.85 88888.00 2016-06-13 18:33:46.250 165 12619.48 60.05 54478.85 88888.00 2016-06-13 18:33:46.375 165 12619.52 60.08 54478.82 88888.00 2016-06-13 18:33:46.500 165 12619.52 60.08 54478.82 88888.00 2016-06-13 18:33:46.625 165 12619.55 60.10 54478.85 88888.00 2016-06-13 18:33:46.750 165 12619.58 60.10 54478.85 88888.00 2016-06-13 18:33:46.875 165 12619.60 60.10 54478.85 88888.00 2016-06-13 18:33:47.000 165 12619.62 60.10 54478.82 88888.00 2016-06-13 18:33:47.125 165 12619.62 60.10 54478.85 88888.00 2016-06-13 18:33:47.250 165 12619.55 60.08 54478.85 88888.00 2016-06-13 18:33:47.375 165 12619.50 60.08 54478.82 88888.00 2016-06-13 18:33:47.500 165 12619.45 60.08 54478.82 88888.00 2016-06-13 18:33:47.625 165 12619.48 60.10 54478.82 88888.00 2016-06-13 18:33:47.750 165 12619.52 60.08 54478.85 88888.00 2016-06-13 18:33:47.875 165 12619.50 60.08 54478.85 88888.00 2016-06-13 18:33:48.000 165 12619.45 60.10 54478.85 88888.00 2016-06-13 18:33:48.125 165 12619.50 60.10 54478.88 88888.00 2016-06-13 18:33:48.250 165 12619.52 60.10 54478.88 88888.00 2016-06-13 18:33:48.375 165 12619.50 60.10 54478.90 88888.00 2016-06-13 18:33:48.500 165 12619.50 60.08 54478.88 88888.00 2016-06-13 18:33:48.625 165 12619.50 60.05 54478.85 88888.00 2016-06-13 18:33:48.750 165 12619.55 60.05 54478.82 88888.00 2016-06-13 18:33:48.875 165 12619.60 60.12 54478.85 88888.00 2016-06-13 18:33:49.000 165 12619.58 60.12 54478.85 88888.00 2016-06-13 18:33:49.125 165 12619.55 60.12 54478.85 88888.00 2016-06-13 18:33:49.250 165 12619.58 60.15 54478.85 88888.00 2016-06-13 18:33:49.375 165 12619.55 60.15 54478.82 88888.00 2016-06-13 18:33:49.500 165 12619.55 60.12 54478.82 88888.00 2016-06-13 18:33:49.625 165 12619.58 60.12 54478.82 88888.00 2016-06-13 18:33:49.750 165 12619.60 60.12 54478.82 88888.00 2016-06-13 18:33:49.875 165 12619.60 60.15 54478.80 88888.00 2016-06-13 18:33:50.000 165 12619.58 60.12 54478.82 88888.00 2016-06-13 18:33:50.125 165 12619.52 60.15 54478.85 88888.00 2016-06-13 18:33:50.250 165 12619.48 60.15 54478.85 88888.00 2016-06-13 18:33:50.375 165 12619.48 60.15 54478.85 88888.00 2016-06-13 18:33:50.500 165 12619.52 60.15 54478.85 88888.00 2016-06-13 18:33:50.625 165 12619.60 60.17 54478.85 88888.00 2016-06-13 18:33:50.750 165 12619.67 60.15 54478.85 88888.00 2016-06-13 18:33:50.875 165 12619.70 60.20 54478.82 88888.00 2016-06-13 18:33:51.000 165 12619.67 60.20 54478.88 88888.00 2016-06-13 18:33:51.125 165 12619.62 60.20 54478.88 88888.00 2016-06-13 18:33:51.250 165 12619.58 60.15 54478.88 88888.00 2016-06-13 18:33:51.375 165 12619.60 60.20 54478.82 88888.00 2016-06-13 18:33:51.500 165 12619.55 60.15 54478.82 88888.00 2016-06-13 18:33:51.625 165 12619.52 60.12 54478.82 88888.00 2016-06-13 18:33:51.750 165 12619.50 60.15 54478.85 88888.00 2016-06-13 18:33:51.875 165 12619.50 60.12 54478.82 88888.00 2016-06-13 18:33:52.000 165 12619.50 60.10 54478.82 88888.00 2016-06-13 18:33:52.125 165 12619.50 60.12 54478.80 88888.00 2016-06-13 18:33:52.250 165 12619.55 60.10 54478.80 88888.00 2016-06-13 18:33:52.375 165 12619.60 60.15 54478.85 88888.00 2016-06-13 18:33:52.500 165 12619.60 60.17 54478.85 88888.00 2016-06-13 18:33:52.625 165 12619.60 60.12 54478.85 88888.00 2016-06-13 18:33:52.750 165 12619.60 60.15 54478.85 88888.00 2016-06-13 18:33:52.875 165 12619.60 60.17 54478.88 88888.00 2016-06-13 18:33:53.000 165 12619.60 60.17 54478.85 88888.00 2016-06-13 18:33:53.125 165 12619.60 60.15 54478.82 88888.00 2016-06-13 18:33:53.250 165 12619.65 60.15 54478.82 88888.00 2016-06-13 18:33:53.375 165 12619.67 60.15 54478.82 88888.00 2016-06-13 18:33:53.500 165 12619.65 60.15 54478.85 88888.00 2016-06-13 18:33:53.625 165 12619.58 60.15 54478.85 88888.00 2016-06-13 18:33:53.750 165 12619.55 60.15 54478.82 88888.00 2016-06-13 18:33:53.875 165 12619.58 60.15 54478.82 88888.00 2016-06-13 18:33:54.000 165 12619.60 60.12 54478.82 88888.00 2016-06-13 18:33:54.125 165 12619.65 60.12 54478.85 88888.00 2016-06-13 18:33:54.250 165 12619.65 60.15 54478.85 88888.00 2016-06-13 18:33:54.375 165 12619.67 60.15 54478.82 88888.00 2016-06-13 18:33:54.500 165 12619.65 60.15 54478.85 88888.00 2016-06-13 18:33:54.625 165 12619.58 60.15 54478.82 88888.00 2016-06-13 18:33:54.750 165 12619.55 60.15 54478.85 88888.00 2016-06-13 18:33:54.875 165 12619.58 60.20 54478.88 88888.00 2016-06-13 18:33:55.000 165 12619.65 60.23 54478.88 88888.00 2016-06-13 18:33:55.125 165 12619.65 60.17 54478.85 88888.00 2016-06-13 18:33:55.250 165 12619.58 60.12 54478.85 88888.00 2016-06-13 18:33:55.375 165 12619.62 60.17 54478.85 88888.00 2016-06-13 18:33:55.500 165 12619.60 60.23 54478.90 88888.00 2016-06-13 18:33:55.625 165 12619.58 60.20 54478.90 88888.00 2016-06-13 18:33:55.750 165 12619.58 60.15 54478.85 88888.00 2016-06-13 18:33:55.875 165 12619.55 60.12 54478.85 88888.00 2016-06-13 18:33:56.000 165 12619.52 60.17 54478.90 88888.00 2016-06-13 18:33:56.125 165 12619.52 60.17 54478.90 88888.00 2016-06-13 18:33:56.250 165 12619.55 60.20 54478.88 88888.00 2016-06-13 18:33:56.375 165 12619.52 60.15 54478.88 88888.00 2016-06-13 18:33:56.500 165 12619.52 60.12 54478.88 88888.00 2016-06-13 18:33:56.625 165 12619.52 60.17 54478.90 88888.00 2016-06-13 18:33:56.750 165 12619.58 60.15 54478.85 88888.00 2016-06-13 18:33:56.875 165 12619.58 60.15 54478.85 88888.00 2016-06-13 18:33:57.000 165 12619.58 60.15 54478.82 88888.00 2016-06-13 18:33:57.125 165 12619.60 60.17 54478.88 88888.00 2016-06-13 18:33:57.250 165 12619.65 60.15 54478.88 88888.00 2016-06-13 18:33:57.375 165 12619.67 60.17 54478.88 88888.00 2016-06-13 18:33:57.500 165 12619.60 60.15 54478.85 88888.00 2016-06-13 18:33:57.625 165 12619.62 60.12 54478.88 88888.00 2016-06-13 18:33:57.750 165 12619.65 60.17 54478.90 88888.00 2016-06-13 18:33:57.875 165 12619.65 60.17 54478.90 88888.00 2016-06-13 18:33:58.000 165 12619.65 60.17 54478.82 88888.00 2016-06-13 18:33:58.125 165 12619.67 60.17 54478.85 88888.00 2016-06-13 18:33:58.250 165 12619.65 60.12 54478.88 88888.00 2016-06-13 18:33:58.375 165 12619.60 60.12 54478.90 88888.00 2016-06-13 18:33:58.500 165 12619.60 60.12 54478.85 88888.00 2016-06-13 18:33:58.625 165 12619.62 60.10 54478.90 88888.00 2016-06-13 18:33:58.750 165 12619.58 60.15 54478.90 88888.00 2016-06-13 18:33:58.875 165 12619.55 60.20 54478.90 88888.00 2016-06-13 18:33:59.000 165 12619.62 60.17 54478.88 88888.00 2016-06-13 18:33:59.125 165 12619.65 60.15 54478.88 88888.00 2016-06-13 18:33:59.250 165 12619.70 60.12 54478.88 88888.00 2016-06-13 18:33:59.375 165 12619.70 60.17 54478.85 88888.00 2016-06-13 18:33:59.500 165 12619.65 60.17 54478.88 88888.00 2016-06-13 18:33:59.625 165 12619.60 60.20 54478.90 88888.00 2016-06-13 18:33:59.750 165 12619.58 60.17 54478.93 88888.00 2016-06-13 18:33:59.875 165 12619.58 60.15 54478.90 88888.00 2016-06-13 18:34:00.000 165 12619.67 60.15 54478.88 88888.00 2016-06-13 18:34:00.125 165 12619.70 60.15 54478.88 88888.00 2016-06-13 18:34:00.250 165 12619.62 60.17 54478.90 88888.00 2016-06-13 18:34:00.375 165 12619.60 60.12 54478.90 88888.00 2016-06-13 18:34:00.500 165 12619.58 60.12 54478.93 88888.00 2016-06-13 18:34:00.625 165 12619.55 60.17 54478.93 88888.00 2016-06-13 18:34:00.750 165 12619.58 60.15 54478.90 88888.00 2016-06-13 18:34:00.875 165 12619.60 60.15 54478.90 88888.00 2016-06-13 18:34:01.000 165 12619.60 60.17 54478.90 88888.00 2016-06-13 18:34:01.125 165 12619.65 60.20 54478.90 88888.00 2016-06-13 18:34:01.250 165 12619.62 60.15 54478.88 88888.00 2016-06-13 18:34:01.375 165 12619.62 60.15 54478.90 88888.00 2016-06-13 18:34:01.500 165 12619.62 60.15 54478.88 88888.00 2016-06-13 18:34:01.625 165 12619.67 60.12 54478.88 88888.00 2016-06-13 18:34:01.750 165 12619.65 60.17 54478.90 88888.00 2016-06-13 18:34:01.875 165 12619.58 60.15 54478.90 88888.00 2016-06-13 18:34:02.000 165 12619.55 60.15 54478.85 88888.00 2016-06-13 18:34:02.125 165 12619.58 60.20 54478.88 88888.00 2016-06-13 18:34:02.250 165 12619.62 60.17 54478.88 88888.00 2016-06-13 18:34:02.375 165 12619.67 60.15 54478.90 88888.00 2016-06-13 18:34:02.500 165 12619.62 60.12 54478.88 88888.00 2016-06-13 18:34:02.625 165 12619.58 60.15 54478.90 88888.00 2016-06-13 18:34:02.750 165 12619.60 60.12 54478.90 88888.00 2016-06-13 18:34:02.875 165 12619.62 60.17 54478.90 88888.00 2016-06-13 18:34:03.000 165 12619.60 60.17 54478.90 88888.00 2016-06-13 18:34:03.125 165 12619.60 60.20 54478.90 88888.00 2016-06-13 18:34:03.250 165 12619.65 60.20 54478.90 88888.00 2016-06-13 18:34:03.375 165 12619.67 60.23 54478.93 88888.00 2016-06-13 18:34:03.500 165 12619.65 60.23 54478.93 88888.00 2016-06-13 18:34:03.625 165 12619.70 60.23 54478.93 88888.00 2016-06-13 18:34:03.750 165 12619.65 60.20 54478.93 88888.00 2016-06-13 18:34:03.875 165 12619.65 60.17 54478.93 88888.00 2016-06-13 18:34:04.000 165 12619.62 60.15 54478.93 88888.00 2016-06-13 18:34:04.125 165 12619.62 60.17 54478.93 88888.00 2016-06-13 18:34:04.250 165 12619.62 60.17 54478.90 88888.00 2016-06-13 18:34:04.375 165 12619.65 60.17 54478.90 88888.00 2016-06-13 18:34:04.500 165 12619.70 60.17 54478.88 88888.00 2016-06-13 18:34:04.625 165 12619.70 60.15 54478.90 88888.00 2016-06-13 18:34:04.750 165 12619.70 60.15 54478.90 88888.00 2016-06-13 18:34:04.875 165 12619.70 60.15 54478.88 88888.00 2016-06-13 18:34:05.000 165 12619.75 60.17 54478.88 88888.00 2016-06-13 18:34:05.125 165 12619.77 60.20 54478.90 88888.00 2016-06-13 18:34:05.250 165 12619.77 60.17 54478.90 88888.00 2016-06-13 18:34:05.375 165 12619.83 60.15 54478.85 88888.00 2016-06-13 18:34:05.500 165 12619.77 60.15 54478.85 88888.00 2016-06-13 18:34:05.625 165 12619.75 60.20 54478.88 88888.00 2016-06-13 18:34:05.750 165 12619.77 60.17 54478.88 88888.00 2016-06-13 18:34:05.875 165 12619.80 60.15 54478.88 88888.00 2016-06-13 18:34:06.000 165 12619.83 60.12 54478.82 88888.00 2016-06-13 18:34:06.125 165 12619.83 60.17 54478.88 88888.00 2016-06-13 18:34:06.250 165 12619.77 60.17 54478.88 88888.00 2016-06-13 18:34:06.375 165 12619.75 60.17 54478.88 88888.00 2016-06-13 18:34:06.500 165 12619.75 60.17 54478.85 88888.00 2016-06-13 18:34:06.625 165 12619.73 60.15 54478.85 88888.00 2016-06-13 18:34:06.750 165 12619.77 60.20 54478.88 88888.00 2016-06-13 18:34:06.875 165 12619.83 60.20 54478.88 88888.00 2016-06-13 18:34:07.000 165 12619.83 60.20 54478.85 88888.00 2016-06-13 18:34:07.125 165 12619.77 60.15 54478.85 88888.00 2016-06-13 18:34:07.250 165 12619.73 60.15 54478.88 88888.00 2016-06-13 18:34:07.375 165 12619.75 60.17 54478.85 88888.00 2016-06-13 18:34:07.500 165 12619.75 60.20 54478.85 88888.00 2016-06-13 18:34:07.625 165 12619.73 60.12 54478.88 88888.00 2016-06-13 18:34:07.750 165 12619.83 60.12 54478.88 88888.00 2016-06-13 18:34:07.875 165 12619.92 60.20 54478.88 88888.00 2016-06-13 18:34:08.000 165 12619.95 60.17 54478.88 88888.00 2016-06-13 18:34:08.125 165 12619.88 60.17 54478.88 88888.00 2016-06-13 18:34:08.250 165 12619.83 60.17 54478.88 88888.00 2016-06-13 18:34:08.375 165 12619.85 60.17 54478.88 88888.00 2016-06-13 18:34:08.500 165 12619.90 60.17 54478.88 88888.00 2016-06-13 18:34:08.625 165 12619.90 60.17 54478.88 88888.00 2016-06-13 18:34:08.750 165 12619.90 60.15 54478.85 88888.00 2016-06-13 18:34:08.875 165 12619.98 60.15 54478.85 88888.00 2016-06-13 18:34:09.000 165 12620.00 60.12 54478.85 88888.00 2016-06-13 18:34:09.125 165 12620.02 60.15 54478.82 88888.00 2016-06-13 18:34:09.250 165 12619.98 60.15 54478.82 88888.00 2016-06-13 18:34:09.375 165 12620.00 60.15 54478.85 88888.00 2016-06-13 18:34:09.500 165 12620.02 60.20 54478.85 88888.00 2016-06-13 18:34:09.625 165 12620.02 60.20 54478.85 88888.00 2016-06-13 18:34:09.750 165 12620.00 60.20 54478.85 88888.00 2016-06-13 18:34:09.875 165 12620.02 60.17 54478.85 88888.00 2016-06-13 18:34:10.000 165 12620.08 60.17 54478.82 88888.00 2016-06-13 18:34:10.125 165 12620.15 60.15 54478.82 88888.00 2016-06-13 18:34:10.250 165 12620.10 60.17 54478.85 88888.00 2016-06-13 18:34:10.375 165 12620.02 60.17 54478.85 88888.00 2016-06-13 18:34:10.500 165 12620.00 60.17 54478.82 88888.00 2016-06-13 18:34:10.625 165 12620.02 60.17 54478.82 88888.00 2016-06-13 18:34:10.750 165 12620.15 60.17 54478.82 88888.00 2016-06-13 18:34:10.875 165 12620.15 60.15 54478.85 88888.00 2016-06-13 18:34:11.000 165 12620.17 60.12 54478.85 88888.00 2016-06-13 18:34:11.125 165 12620.08 60.12 54478.85 88888.00 2016-06-13 18:34:11.250 165 12620.08 60.12 54478.85 88888.00 2016-06-13 18:34:11.375 165 12620.15 60.15 54478.82 88888.00 2016-06-13 18:34:11.500 165 12620.15 60.17 54478.82 88888.00 2016-06-13 18:34:11.625 165 12620.10 60.17 54478.85 88888.00 2016-06-13 18:34:11.750 165 12620.15 60.20 54478.85 88888.00 2016-06-13 18:34:11.875 165 12620.20 60.20 54478.82 88888.00 2016-06-13 18:34:12.000 165 12620.15 60.17 54478.82 88888.00 2016-06-13 18:34:12.125 165 12620.12 60.17 54478.82 88888.00 2016-06-13 18:34:12.250 165 12620.20 60.17 54478.82 88888.00 2016-06-13 18:34:12.375 165 12620.20 60.15 54478.82 88888.00 2016-06-13 18:34:12.500 165 12620.17 60.12 54478.85 88888.00 2016-06-13 18:34:12.625 165 12620.20 60.12 54478.85 88888.00 2016-06-13 18:34:12.750 165 12620.23 60.10 54478.82 88888.00 2016-06-13 18:34:12.875 165 12620.25 60.10 54478.80 88888.00 2016-06-13 18:34:13.000 165 12620.27 60.08 54478.80 88888.00 2016-06-13 18:34:13.125 165 12620.30 60.10 54478.82 88888.00 2016-06-13 18:34:13.250 165 12620.33 60.08 54478.82 88888.00 2016-06-13 18:34:13.375 165 12620.35 60.12 54478.82 88888.00 2016-06-13 18:34:13.500 165 12620.33 60.15 54478.85 88888.00 2016-06-13 18:34:13.625 165 12620.35 60.15 54478.82 88888.00 2016-06-13 18:34:13.750 165 12620.38 60.15 54478.82 88888.00 2016-06-13 18:34:13.875 165 12620.38 60.12 54478.82 88888.00 2016-06-13 18:34:14.000 165 12620.35 60.10 54478.82 88888.00 2016-06-13 18:34:14.125 165 12620.40 60.10 54478.82 88888.00 2016-06-13 18:34:14.250 165 12620.30 60.10 54478.80 88888.00 2016-06-13 18:34:14.375 165 12620.30 60.15 54478.80 88888.00 2016-06-13 18:34:14.500 165 12620.33 60.12 54478.82 88888.00 2016-06-13 18:34:14.625 165 12620.33 60.15 54478.80 88888.00 2016-06-13 18:34:14.750 165 12620.33 60.15 54478.78 88888.00 2016-06-13 18:34:14.875 165 12620.35 60.12 54478.80 88888.00 2016-06-13 18:34:15.000 165 12620.42 60.10 54478.80 88888.00 2016-06-13 18:34:15.125 165 12620.45 60.10 54478.80 88888.00 2016-06-13 18:34:15.250 165 12620.40 60.15 54478.82 88888.00 2016-06-13 18:34:15.375 165 12620.40 60.12 54478.80 88888.00 2016-06-13 18:34:15.500 165 12620.35 60.12 54478.80 88888.00 2016-06-13 18:34:15.625 165 12620.42 60.10 54478.80 88888.00 2016-06-13 18:34:15.750 165 12620.42 60.15 54478.80 88888.00 2016-06-13 18:34:15.875 165 12620.38 60.15 54478.80 88888.00 2016-06-13 18:34:16.000 165 12620.38 60.12 54478.80 88888.00 2016-06-13 18:34:16.125 165 12620.45 60.10 54478.82 88888.00 2016-06-13 18:34:16.250 165 12620.50 60.12 54478.85 88888.00 2016-06-13 18:34:16.375 165 12620.50 60.15 54478.85 88888.00 2016-06-13 18:34:16.500 165 12620.55 60.15 54478.88 88888.00 2016-06-13 18:34:16.625 165 12620.55 60.15 54478.88 88888.00 2016-06-13 18:34:16.750 165 12620.55 60.15 54478.82 88888.00 2016-06-13 18:34:16.875 165 12620.52 60.15 54478.85 88888.00 2016-06-13 18:34:17.000 165 12620.48 60.10 54478.82 88888.00 2016-06-13 18:34:17.125 165 12620.45 60.08 54478.82 88888.00 2016-06-13 18:34:17.250 165 12620.45 60.08 54478.82 88888.00 2016-06-13 18:34:17.375 165 12620.50 60.08 54478.80 88888.00 2016-06-13 18:34:17.500 165 12620.52 60.08 54478.80 88888.00 2016-06-13 18:34:17.625 165 12620.52 60.10 54478.82 88888.00 2016-06-13 18:34:17.750 165 12620.48 60.08 54478.80 88888.00 2016-06-13 18:34:17.875 165 12620.52 60.05 54478.80 88888.00 2016-06-13 18:34:18.000 165 12620.52 60.08 54478.80 88888.00 2016-06-13 18:34:18.125 165 12620.50 60.10 54478.80 88888.00 2016-06-13 18:34:18.250 165 12620.48 60.08 54478.78 88888.00 2016-06-13 18:34:18.375 165 12620.52 60.05 54478.80 88888.00 2016-06-13 18:34:18.500 165 12620.55 60.08 54478.80 88888.00 2016-06-13 18:34:18.625 165 12620.55 60.08 54478.78 88888.00 2016-06-13 18:34:18.750 165 12620.58 60.05 54478.80 88888.00 2016-06-13 18:34:18.875 165 12620.55 60.05 54478.80 88888.00 2016-06-13 18:34:19.000 165 12620.55 60.05 54478.78 88888.00 2016-06-13 18:34:19.125 165 12620.55 60.05 54478.80 88888.00 2016-06-13 18:34:19.250 165 12620.60 60.00 54478.80 88888.00 2016-06-13 18:34:19.375 165 12620.62 60.00 54478.80 88888.00 2016-06-13 18:34:19.500 165 12620.55 60.00 54478.78 88888.00 2016-06-13 18:34:19.625 165 12620.55 60.00 54478.78 88888.00 2016-06-13 18:34:19.750 165 12620.62 60.00 54478.78 88888.00 2016-06-13 18:34:19.875 165 12620.70 60.00 54478.80 88888.00 2016-06-13 18:34:20.000 165 12620.70 60.00 54478.78 88888.00 2016-06-13 18:34:20.125 165 12620.67 59.98 54478.80 88888.00 2016-06-13 18:34:20.250 165 12620.62 60.02 54478.80 88888.00 2016-06-13 18:34:20.375 165 12620.62 60.02 54478.80 88888.00 2016-06-13 18:34:20.500 165 12620.65 60.00 54478.80 88888.00 2016-06-13 18:34:20.625 165 12620.70 60.00 54478.80 88888.00 2016-06-13 18:34:20.750 165 12620.67 60.00 54478.78 88888.00 2016-06-13 18:34:20.875 165 12620.65 60.00 54478.80 88888.00 2016-06-13 18:34:21.000 165 12620.67 60.00 54478.80 88888.00 2016-06-13 18:34:21.125 165 12620.65 60.00 54478.82 88888.00 2016-06-13 18:34:21.250 165 12620.67 60.00 54478.80 88888.00 2016-06-13 18:34:21.375 165 12620.70 60.00 54478.78 88888.00 2016-06-13 18:34:21.500 165 12620.73 59.98 54478.80 88888.00 2016-06-13 18:34:21.625 165 12620.75 59.98 54478.80 88888.00 2016-06-13 18:34:21.750 165 12620.73 60.00 54478.82 88888.00 2016-06-13 18:34:21.875 165 12620.65 60.00 54478.82 88888.00 2016-06-13 18:34:22.000 165 12620.60 60.00 54478.82 88888.00 2016-06-13 18:34:22.125 165 12620.62 59.95 54478.82 88888.00 2016-06-13 18:34:22.250 165 12620.70 59.95 54478.82 88888.00 2016-06-13 18:34:22.375 165 12620.75 59.98 54478.85 88888.00 2016-06-13 18:34:22.500 165 12620.70 59.95 54478.82 88888.00 2016-06-13 18:34:22.625 165 12620.65 59.92 54478.82 88888.00 2016-06-13 18:34:22.750 165 12620.70 59.92 54478.82 88888.00 2016-06-13 18:34:22.875 165 12620.70 59.92 54478.82 88888.00 2016-06-13 18:34:23.000 165 12620.73 59.88 54478.80 88888.00 2016-06-13 18:34:23.125 165 12620.73 59.90 54478.85 88888.00 2016-06-13 18:34:23.250 165 12620.77 59.90 54478.85 88888.00 2016-06-13 18:34:23.375 165 12620.83 59.90 54478.80 88888.00 2016-06-13 18:34:23.500 165 12620.83 59.88 54478.78 88888.00 2016-06-13 18:34:23.625 165 12620.77 59.83 54478.78 88888.00 2016-06-13 18:34:23.750 165 12620.77 59.83 54478.78 88888.00 2016-06-13 18:34:23.875 165 12620.80 59.85 54478.80 88888.00 2016-06-13 18:34:24.000 165 12620.80 59.85 54478.78 88888.00 2016-06-13 18:34:24.125 165 12620.77 59.85 54478.78 88888.00 2016-06-13 18:34:24.250 165 12620.77 59.85 54478.78 88888.00 2016-06-13 18:34:24.375 165 12620.80 59.85 54478.82 88888.00 2016-06-13 18:34:24.500 165 12620.77 59.83 54478.82 88888.00 2016-06-13 18:34:24.625 165 12620.77 59.83 54478.82 88888.00 2016-06-13 18:34:24.750 165 12620.77 59.85 54478.82 88888.00 2016-06-13 18:34:24.875 165 12620.85 59.83 54478.85 88888.00 2016-06-13 18:34:25.000 165 12620.92 59.83 54478.82 88888.00 2016-06-13 18:34:25.125 165 12620.90 59.83 54478.82 88888.00 2016-06-13 18:34:25.250 165 12620.85 59.83 54478.82 88888.00 2016-06-13 18:34:25.375 165 12620.77 59.83 54478.80 88888.00 2016-06-13 18:34:25.500 165 12620.75 59.77 54478.80 88888.00 2016-06-13 18:34:25.625 165 12620.80 59.75 54478.82 88888.00 2016-06-13 18:34:25.750 165 12620.80 59.80 54478.85 88888.00 2016-06-13 18:34:25.875 165 12620.80 59.77 54478.85 88888.00 2016-06-13 18:34:26.000 165 12620.80 59.75 54478.82 88888.00 2016-06-13 18:34:26.125 165 12620.83 59.75 54478.82 88888.00 2016-06-13 18:34:26.250 165 12620.83 59.75 54478.80 88888.00 2016-06-13 18:34:26.375 165 12620.85 59.75 54478.82 88888.00 2016-06-13 18:34:26.500 165 12620.83 59.73 54478.82 88888.00 2016-06-13 18:34:26.625 165 12620.85 59.73 54478.82 88888.00 2016-06-13 18:34:26.750 165 12620.85 59.73 54478.82 88888.00 2016-06-13 18:34:26.875 165 12620.83 59.73 54478.80 88888.00 2016-06-13 18:34:27.000 165 12620.80 59.73 54478.82 88888.00 2016-06-13 18:34:27.125 165 12620.77 59.70 54478.82 88888.00 2016-06-13 18:34:27.250 165 12620.80 59.67 54478.82 88888.00 2016-06-13 18:34:27.375 165 12620.85 59.70 54478.85 88888.00 2016-06-13 18:34:27.500 165 12620.85 59.67 54478.85 88888.00 2016-06-13 18:34:27.625 165 12620.80 59.67 54478.85 88888.00 2016-06-13 18:34:27.750 165 12620.80 59.67 54478.82 88888.00 2016-06-13 18:34:27.875 165 12620.83 59.65 54478.82 88888.00 2016-06-13 18:34:28.000 165 12620.90 59.65 54478.80 88888.00 2016-06-13 18:34:28.125 165 12620.85 59.65 54478.82 88888.00 2016-06-13 18:34:28.250 165 12620.77 59.62 54478.82 88888.00 2016-06-13 18:34:28.375 165 12620.80 59.62 54478.82 88888.00 2016-06-13 18:34:28.500 165 12620.83 59.62 54478.80 88888.00 2016-06-13 18:34:28.625 165 12620.83 59.65 54478.82 88888.00 2016-06-13 18:34:28.750 165 12620.80 59.62 54478.80 88888.00 2016-06-13 18:34:28.875 165 12620.83 59.62 54478.85 88888.00 2016-06-13 18:34:29.000 165 12620.85 59.58 54478.85 88888.00 2016-06-13 18:34:29.125 165 12620.83 59.58 54478.85 88888.00 2016-06-13 18:34:29.250 165 12620.83 59.58 54478.88 88888.00 2016-06-13 18:34:29.375 165 12620.85 59.58 54478.85 88888.00 2016-06-13 18:34:29.500 165 12620.85 59.55 54478.85 88888.00 2016-06-13 18:34:29.625 165 12620.85 59.55 54478.85 88888.00 2016-06-13 18:34:29.750 165 12620.88 59.55 54478.82 88888.00 2016-06-13 18:34:29.875 165 12620.83 59.58 54478.82 88888.00 2016-06-13 18:34:30.000 165 12620.88 59.55 54478.82 88888.00 2016-06-13 18:34:30.125 165 12620.88 59.52 54478.82 88888.00 2016-06-13 18:34:30.250 165 12620.85 59.50 54478.85 88888.00 2016-06-13 18:34:30.375 165 12620.88 59.52 54478.85 88888.00 2016-06-13 18:34:30.500 165 12620.85 59.52 54478.85 88888.00 2016-06-13 18:34:30.625 165 12620.85 59.52 54478.85 88888.00 2016-06-13 18:34:30.750 165 12620.83 59.50 54478.85 88888.00 2016-06-13 18:34:30.875 165 12620.83 59.48 54478.85 88888.00 2016-06-13 18:34:31.000 165 12620.80 59.50 54478.85 88888.00 2016-06-13 18:34:31.125 165 12620.83 59.45 54478.85 88888.00 2016-06-13 18:34:31.250 165 12620.83 59.42 54478.85 88888.00 2016-06-13 18:34:31.375 165 12620.77 59.45 54478.82 88888.00 2016-06-13 18:34:31.500 165 12620.80 59.50 54478.82 88888.00 2016-06-13 18:34:31.625 165 12620.80 59.52 54478.85 88888.00 2016-06-13 18:34:31.750 165 12620.83 59.48 54478.85 88888.00 2016-06-13 18:34:31.875 165 12620.83 59.45 54478.82 88888.00 2016-06-13 18:34:32.000 165 12620.80 59.48 54478.80 88888.00 2016-06-13 18:34:32.125 165 12620.77 59.45 54478.82 88888.00 2016-06-13 18:34:32.250 165 12620.77 59.42 54478.85 88888.00 2016-06-13 18:34:32.375 165 12620.83 59.45 54478.85 88888.00 2016-06-13 18:34:32.500 165 12620.85 59.42 54478.85 88888.00 2016-06-13 18:34:32.625 165 12620.83 59.42 54478.85 88888.00 2016-06-13 18:34:32.750 165 12620.80 59.42 54478.85 88888.00 2016-06-13 18:34:32.875 165 12620.85 59.42 54478.88 88888.00 2016-06-13 18:34:33.000 165 12620.85 59.42 54478.85 88888.00 2016-06-13 18:34:33.125 165 12620.85 59.40 54478.85 88888.00 2016-06-13 18:34:33.250 165 12620.83 59.40 54478.85 88888.00 2016-06-13 18:34:33.375 165 12620.85 59.42 54478.85 88888.00 2016-06-13 18:34:33.500 165 12620.83 59.42 54478.85 88888.00 2016-06-13 18:34:33.625 165 12620.80 59.42 54478.82 88888.00 2016-06-13 18:34:33.750 165 12620.83 59.42 54478.82 88888.00 2016-06-13 18:34:33.875 165 12620.85 59.42 54478.82 88888.00 2016-06-13 18:34:34.000 165 12620.85 59.40 54478.82 88888.00 2016-06-13 18:34:34.125 165 12620.83 59.40 54478.82 88888.00 2016-06-13 18:34:34.250 165 12620.80 59.38 54478.85 88888.00 2016-06-13 18:34:34.375 165 12620.85 59.38 54478.82 88888.00 2016-06-13 18:34:34.500 165 12620.85 59.38 54478.85 88888.00 2016-06-13 18:34:34.625 165 12620.83 59.38 54478.85 88888.00 2016-06-13 18:34:34.750 165 12620.83 59.40 54478.88 88888.00 2016-06-13 18:34:34.875 165 12620.80 59.42 54478.85 88888.00 2016-06-13 18:34:35.000 165 12620.73 59.40 54478.85 88888.00 2016-06-13 18:34:35.125 165 12620.73 59.40 54478.85 88888.00 2016-06-13 18:34:35.250 165 12620.75 59.38 54478.88 88888.00 2016-06-13 18:34:35.375 165 12620.77 59.40 54478.85 88888.00 2016-06-13 18:34:35.500 165 12620.80 59.40 54478.85 88888.00 2016-06-13 18:34:35.625 165 12620.83 59.38 54478.90 88888.00 2016-06-13 18:34:35.750 165 12620.83 59.40 54478.90 88888.00 2016-06-13 18:34:35.875 165 12620.83 59.40 54478.88 88888.00 2016-06-13 18:34:36.000 165 12620.83 59.38 54478.88 88888.00 2016-06-13 18:34:36.125 165 12620.83 59.35 54478.88 88888.00 2016-06-13 18:34:36.250 165 12620.88 59.35 54478.88 88888.00 2016-06-13 18:34:36.375 165 12620.95 59.35 54478.88 88888.00 2016-06-13 18:34:36.500 165 12620.92 59.38 54478.85 88888.00 2016-06-13 18:34:36.625 165 12620.83 59.35 54478.88 88888.00 2016-06-13 18:34:36.750 165 12620.77 59.38 54478.85 88888.00 2016-06-13 18:34:36.875 165 12620.77 59.40 54478.90 88888.00 2016-06-13 18:34:37.000 165 12620.77 59.35 54478.85 88888.00 2016-06-13 18:34:37.125 165 12620.80 59.35 54478.85 88888.00 2016-06-13 18:34:37.250 165 12620.77 59.35 54478.88 88888.00 2016-06-13 18:34:37.375 165 12620.77 59.38 54478.88 88888.00 2016-06-13 18:34:37.500 165 12620.75 59.38 54478.88 88888.00 2016-06-13 18:34:37.625 165 12620.73 59.35 54478.88 88888.00 2016-06-13 18:34:37.750 165 12620.73 59.35 54478.90 88888.00 2016-06-13 18:34:37.875 165 12620.73 59.38 54478.90 88888.00 2016-06-13 18:34:38.000 165 12620.70 59.40 54478.88 88888.00 2016-06-13 18:34:38.125 165 12620.67 59.38 54478.88 88888.00 2016-06-13 18:34:38.250 165 12620.67 59.33 54478.90 88888.00 2016-06-13 18:34:38.375 165 12620.73 59.35 54478.90 88888.00 2016-06-13 18:34:38.500 165 12620.70 59.40 54478.90 88888.00 2016-06-13 18:34:38.625 165 12620.70 59.38 54478.90 88888.00 2016-06-13 18:34:38.750 165 12620.75 59.38 54478.88 88888.00 2016-06-13 18:34:38.875 165 12620.77 59.35 54478.88 88888.00 2016-06-13 18:34:39.000 165 12620.75 59.38 54478.90 88888.00 2016-06-13 18:34:39.125 165 12620.73 59.40 54478.88 88888.00 2016-06-13 18:34:39.250 165 12620.73 59.40 54478.85 88888.00 2016-06-13 18:34:39.375 165 12620.75 59.42 54478.88 88888.00 2016-06-13 18:34:39.500 165 12620.77 59.42 54478.88 88888.00 2016-06-13 18:34:39.625 165 12620.73 59.42 54478.88 88888.00 2016-06-13 18:34:39.750 165 12620.73 59.42 54478.90 88888.00 2016-06-13 18:34:39.875 165 12620.75 59.45 54478.90 88888.00 2016-06-13 18:34:40.000 165 12620.73 59.40 54478.88 88888.00 2016-06-13 18:34:40.125 165 12620.73 59.38 54478.90 88888.00 2016-06-13 18:34:40.250 165 12620.73 59.38 54478.90 88888.00 2016-06-13 18:34:40.375 165 12620.70 59.42 54478.90 88888.00 2016-06-13 18:34:40.500 165 12620.58 59.45 54478.90 88888.00 2016-06-13 18:34:40.625 165 12620.55 59.42 54478.90 88888.00 2016-06-13 18:34:40.750 165 12620.60 59.42 54478.90 88888.00 2016-06-13 18:34:40.875 165 12620.58 59.45 54478.90 88888.00 2016-06-13 18:34:41.000 165 12620.55 59.48 54478.90 88888.00 2016-06-13 18:34:41.125 165 12620.58 59.45 54478.90 88888.00 2016-06-13 18:34:41.250 165 12620.58 59.48 54478.88 88888.00 2016-06-13 18:34:41.375 165 12620.58 59.48 54478.88 88888.00 2016-06-13 18:34:41.500 165 12620.52 59.48 54478.90 88888.00 2016-06-13 18:34:41.625 165 12620.52 59.45 54478.90 88888.00 2016-06-13 18:34:41.750 165 12620.52 59.48 54478.90 88888.00 2016-06-13 18:34:41.875 165 12620.55 59.52 54478.95 88888.00 2016-06-13 18:34:42.000 165 12620.58 59.50 54478.95 88888.00 2016-06-13 18:34:42.125 165 12620.50 59.52 54478.95 88888.00 2016-06-13 18:34:42.250 165 12620.42 59.50 54478.97 88888.00 2016-06-13 18:34:42.375 165 12620.42 59.50 54478.95 88888.00 2016-06-13 18:34:42.500 165 12620.40 59.55 54478.95 88888.00 2016-06-13 18:34:42.625 165 12620.42 59.55 54478.93 88888.00 2016-06-13 18:34:42.750 165 12620.45 59.58 54478.93 88888.00 2016-06-13 18:34:42.875 165 12620.42 59.58 54478.93 88888.00 2016-06-13 18:34:43.000 165 12620.42 59.55 54478.90 88888.00 2016-06-13 18:34:43.125 165 12620.42 59.55 54478.90 88888.00 2016-06-13 18:34:43.250 165 12620.45 59.55 54478.93 88888.00 2016-06-13 18:34:43.375 165 12620.48 59.55 54478.93 88888.00 2016-06-13 18:34:43.500 165 12620.35 59.58 54478.93 88888.00 2016-06-13 18:34:43.625 165 12620.38 59.58 54478.90 88888.00 2016-06-13 18:34:43.750 165 12620.45 59.58 54478.90 88888.00 2016-06-13 18:34:43.875 165 12620.45 59.60 54478.93 88888.00 2016-06-13 18:34:44.000 165 12620.45 59.62 54478.97 88888.00 2016-06-13 18:34:44.125 165 12620.45 59.62 54478.97 88888.00 2016-06-13 18:34:44.250 165 12620.42 59.62 54478.95 88888.00 2016-06-13 18:34:44.375 165 12620.42 59.62 54478.95 88888.00 2016-06-13 18:34:44.500 165 12620.40 59.65 54478.95 88888.00 2016-06-13 18:34:44.625 165 12620.40 59.67 54478.95 88888.00 2016-06-13 18:34:44.750 165 12620.30 59.67 54478.95 88888.00 2016-06-13 18:34:44.875 165 12620.30 59.70 54478.95 88888.00 2016-06-13 18:34:45.000 165 12620.30 59.67 54478.95 88888.00 2016-06-13 18:34:45.125 165 12620.27 59.67 54478.97 88888.00 2016-06-13 18:34:45.250 165 12620.27 59.73 54478.95 88888.00 2016-06-13 18:34:45.375 165 12620.30 59.73 54478.93 88888.00 2016-06-13 18:34:45.500 165 12620.30 59.73 54478.90 88888.00 2016-06-13 18:34:45.625 165 12620.33 59.70 54478.90 88888.00 2016-06-13 18:34:45.750 165 12620.27 59.75 54478.95 88888.00 2016-06-13 18:34:45.875 165 12620.25 59.77 54479.00 88888.00 2016-06-13 18:34:46.000 165 12620.23 59.75 54478.97 88888.00 2016-06-13 18:34:46.125 165 12620.20 59.77 54478.97 88888.00 2016-06-13 18:34:46.250 165 12620.20 59.80 54478.97 88888.00 2016-06-13 18:34:46.375 165 12620.17 59.77 54478.97 88888.00 2016-06-13 18:34:46.500 165 12620.17 59.75 54478.93 88888.00 2016-06-13 18:34:46.625 165 12620.12 59.77 54478.95 88888.00 2016-06-13 18:34:46.750 165 12620.12 59.83 54478.97 88888.00 2016-06-13 18:34:46.875 165 12620.12 59.85 54478.97 88888.00 2016-06-13 18:34:47.000 165 12620.17 59.83 54478.97 88888.00 2016-06-13 18:34:47.125 165 12620.17 59.88 54479.00 88888.00 2016-06-13 18:34:47.250 165 12620.20 59.88 54479.03 88888.00 2016-06-13 18:34:47.375 165 12620.15 59.90 54479.00 88888.00 2016-06-13 18:34:47.500 165 12620.08 59.90 54478.97 88888.00 2016-06-13 18:34:47.625 165 12620.05 59.92 54478.97 88888.00 2016-06-13 18:34:47.750 165 12620.05 59.92 54479.00 88888.00 2016-06-13 18:34:47.875 165 12620.08 59.90 54478.97 88888.00 2016-06-13 18:34:48.000 165 12620.08 59.92 54478.95 88888.00 2016-06-13 18:34:48.125 165 12620.00 59.95 54478.97 88888.00 2016-06-13 18:34:48.250 165 12619.95 59.92 54479.00 88888.00 2016-06-13 18:34:48.375 165 12619.92 59.95 54479.00 88888.00 2016-06-13 18:34:48.500 165 12619.98 59.98 54478.97 88888.00 2016-06-13 18:34:48.625 165 12619.95 60.00 54479.00 88888.00 2016-06-13 18:34:48.750 165 12619.90 59.98 54479.03 88888.00 2016-06-13 18:34:48.875 165 12619.92 60.00 54479.00 88888.00 2016-06-13 18:34:49.000 165 12619.90 60.00 54478.97 88888.00 2016-06-13 18:34:49.125 165 12619.88 60.02 54479.00 88888.00 2016-06-13 18:34:49.250 165 12619.83 60.02 54479.00 88888.00 2016-06-13 18:34:49.375 165 12619.83 60.05 54479.03 88888.00 2016-06-13 18:34:49.500 165 12619.88 60.05 54479.00 88888.00 2016-06-13 18:34:49.625 165 12619.92 60.05 54478.97 88888.00 2016-06-13 18:34:49.750 165 12619.88 60.08 54479.00 88888.00 2016-06-13 18:34:49.875 165 12619.80 60.08 54479.00 88888.00 2016-06-13 18:34:50.000 165 12619.83 60.08 54479.03 88888.00 2016-06-13 18:34:50.125 165 12619.85 60.08 54479.03 88888.00 2016-06-13 18:34:50.250 165 12619.77 60.10 54479.03 88888.00 2016-06-13 18:34:50.375 165 12619.77 60.10 54479.05 88888.00 2016-06-13 18:34:50.500 165 12619.75 60.10 54479.03 88888.00 2016-06-13 18:34:50.625 165 12619.73 60.08 54479.00 88888.00 2016-06-13 18:34:50.750 165 12619.73 60.12 54479.03 88888.00 2016-06-13 18:34:50.875 165 12619.73 60.12 54479.00 88888.00 2016-06-13 18:34:51.000 165 12619.75 60.12 54479.00 88888.00 2016-06-13 18:34:51.125 165 12619.73 60.12 54479.05 88888.00 2016-06-13 18:34:51.250 165 12619.65 60.17 54479.07 88888.00 2016-06-13 18:34:51.375 165 12619.58 60.20 54479.07 88888.00 2016-06-13 18:34:51.500 165 12619.58 60.25 54479.07 88888.00 2016-06-13 18:34:51.625 165 12619.60 60.25 54479.05 88888.00 2016-06-13 18:34:51.750 165 12619.55 60.30 54479.05 88888.00 2016-06-13 18:34:51.875 165 12619.58 60.27 54479.05 88888.00 2016-06-13 18:34:52.000 165 12619.55 60.25 54479.03 88888.00 2016-06-13 18:34:52.125 165 12619.52 60.27 54479.07 88888.00 2016-06-13 18:34:52.250 165 12619.50 60.33 54479.07 88888.00 2016-06-13 18:34:52.375 165 12619.52 60.35 54479.07 88888.00 2016-06-13 18:34:52.500 165 12619.50 60.35 54479.05 88888.00 2016-06-13 18:34:52.625 165 12619.42 60.35 54479.05 88888.00 2016-06-13 18:34:52.750 165 12619.42 60.38 54479.07 88888.00 2016-06-13 18:34:52.875 165 12619.50 60.38 54479.07 88888.00 2016-06-13 18:34:53.000 165 12619.50 60.40 54479.07 88888.00 2016-06-13 18:34:53.125 165 12619.45 60.35 54479.07 88888.00 2016-06-13 18:34:53.250 165 12619.35 60.38 54479.07 88888.00 2016-06-13 18:34:53.375 165 12619.33 60.42 54479.07 88888.00 2016-06-13 18:34:53.500 165 12619.27 60.45 54479.07 88888.00 2016-06-13 18:34:53.625 165 12619.27 60.42 54479.10 88888.00 2016-06-13 18:34:53.750 165 12619.27 60.42 54479.10 88888.00 2016-06-13 18:34:53.875 165 12619.25 60.50 54479.07 88888.00 2016-06-13 18:34:54.000 165 12619.25 60.52 54479.10 88888.00 2016-06-13 18:34:54.125 165 12619.25 60.52 54479.10 88888.00 2016-06-13 18:34:54.250 165 12619.25 60.50 54479.12 88888.00 2016-06-13 18:34:54.375 165 12619.27 60.50 54479.15 88888.00 2016-06-13 18:34:54.500 165 12619.25 60.52 54479.12 88888.00 2016-06-13 18:34:54.625 165 12619.23 60.52 54479.10 88888.00 2016-06-13 18:34:54.750 165 12619.23 60.55 54479.10 88888.00 2016-06-13 18:34:54.875 165 12619.23 60.58 54479.07 88888.00 2016-06-13 18:34:55.000 165 12619.17 60.60 54479.07 88888.00 2016-06-13 18:34:55.125 165 12619.17 60.65 54479.10 88888.00 2016-06-13 18:34:55.250 165 12619.17 60.65 54479.10 88888.00 2016-06-13 18:34:55.375 165 12619.20 60.65 54479.07 88888.00 2016-06-13 18:34:55.500 165 12619.17 60.65 54479.07 88888.00 2016-06-13 18:34:55.625 165 12619.15 60.70 54479.10 88888.00 2016-06-13 18:34:55.750 165 12619.15 60.73 54479.07 88888.00 2016-06-13 18:34:55.875 165 12619.15 60.73 54479.10 88888.00 2016-06-13 18:34:56.000 165 12619.05 60.73 54479.10 88888.00 2016-06-13 18:34:56.125 165 12619.02 60.75 54479.12 88888.00 2016-06-13 18:34:56.250 165 12619.02 60.75 54479.12 88888.00 2016-06-13 18:34:56.375 165 12619.00 60.77 54479.15 88888.00 2016-06-13 18:34:56.500 165 12619.00 60.80 54479.12 88888.00 2016-06-13 18:34:56.625 165 12619.05 60.80 54479.10 88888.00 2016-06-13 18:34:56.750 165 12619.00 60.83 54479.10 88888.00 2016-06-13 18:34:56.875 165 12619.00 60.83 54479.12 88888.00 2016-06-13 18:34:57.000 165 12619.02 60.85 54479.12 88888.00 2016-06-13 18:34:57.125 165 12619.00 60.88 54479.10 88888.00 2016-06-13 18:34:57.250 165 12618.98 60.88 54479.15 88888.00 2016-06-13 18:34:57.375 165 12618.98 60.92 54479.15 88888.00 2016-06-13 18:34:57.500 165 12618.98 60.98 54479.15 88888.00 2016-06-13 18:34:57.625 165 12618.92 60.98 54479.12 88888.00 2016-06-13 18:34:57.750 165 12618.88 60.98 54479.12 88888.00 2016-06-13 18:34:57.875 165 12618.90 60.98 54479.12 88888.00 2016-06-13 18:34:58.000 165 12618.88 61.00 54479.12 88888.00 2016-06-13 18:34:58.125 165 12618.83 61.00 54479.15 88888.00 2016-06-13 18:34:58.250 165 12618.80 61.02 54479.12 88888.00 2016-06-13 18:34:58.375 165 12618.83 61.05 54479.12 88888.00 2016-06-13 18:34:58.500 165 12618.83 61.05 54479.12 88888.00 2016-06-13 18:34:58.625 165 12618.85 61.05 54479.15 88888.00 2016-06-13 18:34:58.750 165 12618.83 61.08 54479.12 88888.00 2016-06-13 18:34:58.875 165 12618.83 61.08 54479.12 88888.00 2016-06-13 18:34:59.000 165 12618.83 61.15 54479.10 88888.00 2016-06-13 18:34:59.125 165 12618.80 61.12 54479.12 88888.00 2016-06-13 18:34:59.250 165 12618.80 61.15 54479.12 88888.00 2016-06-13 18:34:59.375 165 12618.83 61.17 54479.10 88888.00 2016-06-13 18:34:59.500 165 12618.83 61.20 54479.03 88888.00 2016-06-13 18:34:59.625 165 12618.83 61.23 54478.85 88888.00 2016-06-13 18:34:59.750 165 12618.85 61.23 54478.97 88888.00 2016-06-13 18:34:59.875 165 12618.83 61.25 54479.18 88888.00 2016-06-13 18:35:00.000 165 12618.85 61.30 54479.25 88888.00 2016-06-13 18:35:00.125 165 12618.83 61.30 54479.20 88888.00 2016-06-13 18:35:00.250 165 12618.85 61.30 54479.18 88888.00 2016-06-13 18:35:00.375 165 12618.85 61.33 54479.15 88888.00 2016-06-13 18:35:00.500 165 12618.80 61.33 54479.15 88888.00 2016-06-13 18:35:00.625 165 12618.80 61.38 54479.18 88888.00 2016-06-13 18:35:00.750 165 12618.77 61.40 54479.15 88888.00 2016-06-13 18:35:00.875 165 12618.77 61.42 54479.15 88888.00 2016-06-13 18:35:01.000 165 12618.83 61.42 54479.15 88888.00 2016-06-13 18:35:01.125 165 12618.73 61.42 54479.12 88888.00 2016-06-13 18:35:01.250 165 12618.60 61.42 54479.12 88888.00 2016-06-13 18:35:01.375 165 12618.65 61.48 54479.10 88888.00 2016-06-13 18:35:01.500 165 12618.67 61.50 54479.12 88888.00 2016-06-13 18:35:01.625 165 12618.65 61.52 54479.12 88888.00 2016-06-13 18:35:01.750 165 12618.62 61.55 54479.10 88888.00 2016-06-13 18:35:01.875 165 12618.58 61.55 54479.12 88888.00 2016-06-13 18:35:02.000 165 12618.58 61.58 54479.12 88888.00 2016-06-13 18:35:02.125 165 12618.62 61.58 54479.12 88888.00 2016-06-13 18:35:02.250 165 12618.60 61.62 54479.12 88888.00 2016-06-13 18:35:02.375 165 12618.60 61.67 54479.12 88888.00 2016-06-13 18:35:02.500 165 12618.60 61.67 54479.15 88888.00 2016-06-13 18:35:02.625 165 12618.58 61.70 54479.15 88888.00 2016-06-13 18:35:02.750 165 12618.58 61.70 54479.15 88888.00 2016-06-13 18:35:02.875 165 12618.60 61.73 54479.15 88888.00 2016-06-13 18:35:03.000 165 12618.62 61.73 54479.12 88888.00 2016-06-13 18:35:03.125 165 12618.58 61.75 54479.12 88888.00 2016-06-13 18:35:03.250 165 12618.55 61.77 54479.12 88888.00 2016-06-13 18:35:03.375 165 12618.60 61.83 54479.12 88888.00 2016-06-13 18:35:03.500 165 12618.60 61.88 54479.12 88888.00 2016-06-13 18:35:03.625 165 12618.58 61.90 54479.12 88888.00 2016-06-13 18:35:03.750 165 12618.58 61.92 54479.12 88888.00 2016-06-13 18:35:03.875 165 12618.55 61.95 54479.12 88888.00 2016-06-13 18:35:04.000 165 12618.62 61.95 54479.12 88888.00 2016-06-13 18:35:04.125 165 12618.62 61.98 54479.12 88888.00 2016-06-13 18:35:04.250 165 12618.65 62.02 54479.12 88888.00 2016-06-13 18:35:04.375 165 12618.65 62.02 54479.12 88888.00 2016-06-13 18:35:04.500 165 12618.60 62.05 54479.12 88888.00 2016-06-13 18:35:04.625 165 12618.55 62.08 54479.10 88888.00 2016-06-13 18:35:04.750 165 12618.58 62.10 54479.10 88888.00 2016-06-13 18:35:04.875 165 12618.62 62.12 54479.10 88888.00 2016-06-13 18:35:05.000 165 12618.67 62.12 54479.10 88888.00 2016-06-13 18:35:05.125 165 12618.67 62.15 54479.12 88888.00 2016-06-13 18:35:05.250 165 12618.67 62.17 54479.12 88888.00 2016-06-13 18:35:05.375 165 12618.60 62.20 54479.12 88888.00 2016-06-13 18:35:05.500 165 12618.55 62.23 54479.12 88888.00 2016-06-13 18:35:05.625 165 12618.58 62.25 54479.12 88888.00 2016-06-13 18:35:05.750 165 12618.55 62.25 54479.10 88888.00 2016-06-13 18:35:05.875 165 12618.58 62.27 54479.12 88888.00 2016-06-13 18:35:06.000 165 12618.60 62.30 54479.12 88888.00 2016-06-13 18:35:06.125 165 12618.55 62.27 54479.12 88888.00 2016-06-13 18:35:06.250 165 12618.55 62.33 54479.12 88888.00 2016-06-13 18:35:06.375 165 12618.60 62.40 54479.15 88888.00 2016-06-13 18:35:06.500 165 12618.60 62.42 54479.12 88888.00 2016-06-13 18:35:06.625 165 12618.58 62.42 54479.15 88888.00 2016-06-13 18:35:06.750 165 12618.55 62.42 54479.15 88888.00 2016-06-13 18:35:06.875 165 12618.58 62.40 54479.12 88888.00 2016-06-13 18:35:07.000 165 12618.60 62.42 54479.12 88888.00 2016-06-13 18:35:07.125 165 12618.62 62.45 54479.12 88888.00 2016-06-13 18:35:07.250 165 12618.60 62.48 54479.12 88888.00 2016-06-13 18:35:07.375 165 12618.60 62.48 54479.10 88888.00 2016-06-13 18:35:07.500 165 12618.58 62.45 54479.10 88888.00 2016-06-13 18:35:07.625 165 12618.52 62.48 54479.12 88888.00 2016-06-13 18:35:07.750 165 12618.58 62.52 54479.12 88888.00 2016-06-13 18:35:07.875 165 12618.55 62.55 54479.07 88888.00 2016-06-13 18:35:08.000 165 12618.58 62.52 54479.07 88888.00 2016-06-13 18:35:08.125 165 12618.62 62.55 54479.10 88888.00 2016-06-13 18:35:08.250 165 12618.62 62.60 54479.10 88888.00 2016-06-13 18:35:08.375 165 12618.65 62.60 54479.12 88888.00 2016-06-13 18:35:08.500 165 12618.65 62.62 54479.10 88888.00 2016-06-13 18:35:08.625 165 12618.60 62.65 54479.10 88888.00 2016-06-13 18:35:08.750 165 12618.67 62.67 54479.10 88888.00 2016-06-13 18:35:08.875 165 12618.73 62.67 54479.07 88888.00 2016-06-13 18:35:09.000 165 12618.67 62.70 54479.07 88888.00 2016-06-13 18:35:09.125 165 12618.67 62.73 54479.12 88888.00 2016-06-13 18:35:09.250 165 12618.80 62.77 54479.12 88888.00 2016-06-13 18:35:09.375 165 12618.77 62.77 54479.12 88888.00 2016-06-13 18:35:09.500 165 12618.73 62.75 54479.12 88888.00 2016-06-13 18:35:09.625 165 12618.67 62.77 54479.12 88888.00 2016-06-13 18:35:09.750 165 12618.67 62.83 54479.07 88888.00 2016-06-13 18:35:09.875 165 12618.60 62.83 54479.07 88888.00 2016-06-13 18:35:10.000 165 12618.60 62.80 54479.05 88888.00 2016-06-13 18:35:10.125 165 12618.67 62.83 54479.07 88888.00 2016-06-13 18:35:10.250 165 12618.75 62.83 54479.07 88888.00 2016-06-13 18:35:10.375 165 12618.77 62.80 54479.07 88888.00 2016-06-13 18:35:10.500 165 12618.77 62.83 54479.05 88888.00 2016-06-13 18:35:10.625 165 12618.77 62.83 54479.07 88888.00 2016-06-13 18:35:10.750 165 12618.73 62.80 54479.07 88888.00 2016-06-13 18:35:10.875 165 12618.73 62.83 54479.10 88888.00 2016-06-13 18:35:11.000 165 12618.77 62.88 54479.07 88888.00 2016-06-13 18:35:11.125 165 12618.80 62.88 54479.07 88888.00 2016-06-13 18:35:11.250 165 12618.83 62.85 54479.07 88888.00 2016-06-13 18:35:11.375 165 12618.88 62.88 54479.05 88888.00 2016-06-13 18:35:11.500 165 12618.85 62.88 54479.05 88888.00 2016-06-13 18:35:11.625 165 12618.90 62.90 54479.07 88888.00 2016-06-13 18:35:11.750 165 12618.88 62.90 54479.10 88888.00 2016-06-13 18:35:11.875 165 12618.83 62.90 54479.07 88888.00 2016-06-13 18:35:12.000 165 12618.80 62.90 54479.07 88888.00 2016-06-13 18:35:12.125 165 12618.85 62.90 54479.07 88888.00 2016-06-13 18:35:12.250 165 12618.85 62.92 54479.07 88888.00 2016-06-13 18:35:12.375 165 12618.88 62.92 54479.07 88888.00 2016-06-13 18:35:12.500 165 12618.90 62.92 54479.10 88888.00 2016-06-13 18:35:12.625 165 12618.85 62.90 54479.07 88888.00 2016-06-13 18:35:12.750 165 12618.85 62.90 54479.07 88888.00 2016-06-13 18:35:12.875 165 12618.90 62.90 54479.05 88888.00 2016-06-13 18:35:13.000 165 12618.90 62.88 54479.05 88888.00 2016-06-13 18:35:13.125 165 12618.88 62.88 54479.05 88888.00 2016-06-13 18:35:13.250 165 12618.90 62.88 54479.07 88888.00 2016-06-13 18:35:13.375 165 12618.90 62.90 54479.05 88888.00 2016-06-13 18:35:13.500 165 12618.90 62.88 54479.03 88888.00 2016-06-13 18:35:13.625 165 12618.90 62.85 54479.05 88888.00 2016-06-13 18:35:13.750 165 12618.95 62.83 54479.05 88888.00 2016-06-13 18:35:13.875 165 12618.98 62.85 54479.07 88888.00 2016-06-13 18:35:14.000 165 12618.98 62.85 54479.05 88888.00 2016-06-13 18:35:14.125 165 12618.92 62.83 54479.05 88888.00 2016-06-13 18:35:14.250 165 12618.88 62.80 54479.07 88888.00 2016-06-13 18:35:14.375 165 12618.92 62.85 54479.10 88888.00 2016-06-13 18:35:14.500 165 12618.98 62.85 54479.07 88888.00 2016-06-13 18:35:14.625 165 12618.95 62.83 54479.05 88888.00 2016-06-13 18:35:14.750 165 12618.95 62.80 54479.05 88888.00 2016-06-13 18:35:14.875 165 12618.98 62.80 54479.05 88888.00 2016-06-13 18:35:15.000 165 12619.02 62.80 54479.05 88888.00 2016-06-13 18:35:15.125 165 12619.05 62.77 54479.05 88888.00 2016-06-13 18:35:15.250 165 12619.00 62.75 54479.05 88888.00 2016-06-13 18:35:15.375 165 12618.92 62.73 54479.05 88888.00 2016-06-13 18:35:15.500 165 12618.92 62.73 54479.03 88888.00 2016-06-13 18:35:15.625 165 12618.95 62.70 54479.03 88888.00 2016-06-13 18:35:15.750 165 12618.98 62.67 54479.03 88888.00 2016-06-13 18:35:15.875 165 12619.00 62.67 54479.00 88888.00 2016-06-13 18:35:16.000 165 12619.02 62.67 54479.00 88888.00 2016-06-13 18:35:16.125 165 12619.08 62.67 54479.03 88888.00 2016-06-13 18:35:16.250 165 12619.10 62.62 54479.05 88888.00 2016-06-13 18:35:16.375 165 12619.12 62.65 54479.05 88888.00 2016-06-13 18:35:16.500 165 12619.12 62.65 54479.05 88888.00 2016-06-13 18:35:16.625 165 12619.10 62.62 54479.03 88888.00 2016-06-13 18:35:16.750 165 12619.08 62.60 54479.03 88888.00 2016-06-13 18:35:16.875 165 12619.10 62.58 54479.03 88888.00 2016-06-13 18:35:17.000 165 12619.12 62.58 54479.03 88888.00 2016-06-13 18:35:17.125 165 12619.10 62.58 54479.03 88888.00 2016-06-13 18:35:17.250 165 12619.12 62.58 54479.03 88888.00 2016-06-13 18:35:17.375 165 12619.17 62.52 54479.03 88888.00 2016-06-13 18:35:17.500 165 12619.23 62.48 54479.03 88888.00 2016-06-13 18:35:17.625 165 12619.25 62.48 54479.03 88888.00 2016-06-13 18:35:17.750 165 12619.33 62.48 54479.05 88888.00 2016-06-13 18:35:17.875 165 12619.35 62.45 54479.03 88888.00 2016-06-13 18:35:18.000 165 12619.35 62.42 54479.00 88888.00 2016-06-13 18:35:18.125 165 12619.40 62.45 54479.00 88888.00 2016-06-13 18:35:18.250 165 12619.40 62.45 54479.00 88888.00 2016-06-13 18:35:18.375 165 12619.35 62.42 54479.03 88888.00 2016-06-13 18:35:18.500 165 12619.33 62.40 54479.00 88888.00 2016-06-13 18:35:18.625 165 12619.38 62.38 54478.97 88888.00 2016-06-13 18:35:18.750 165 12619.42 62.40 54478.97 88888.00 2016-06-13 18:35:18.875 165 12619.40 62.40 54478.97 88888.00 2016-06-13 18:35:19.000 165 12619.35 62.33 54478.97 88888.00 2016-06-13 18:35:19.125 165 12619.35 62.33 54478.97 88888.00 2016-06-13 18:35:19.250 165 12619.38 62.33 54478.95 88888.00 2016-06-13 18:35:19.375 165 12619.45 62.33 54478.95 88888.00 2016-06-13 18:35:19.500 165 12619.45 62.30 54478.93 88888.00 2016-06-13 18:35:19.625 165 12619.48 62.25 54478.95 88888.00 2016-06-13 18:35:19.750 165 12619.48 62.20 54478.95 88888.00 2016-06-13 18:35:19.875 165 12619.45 62.17 54478.93 88888.00 2016-06-13 18:35:20.000 165 12619.48 62.17 54478.93 88888.00 2016-06-13 18:35:20.125 165 12619.52 62.15 54478.97 88888.00 2016-06-13 18:35:20.250 165 12619.52 62.12 54478.97 88888.00 2016-06-13 18:35:20.375 165 12619.50 62.10 54478.95 88888.00 2016-06-13 18:35:20.500 165 12619.58 62.08 54478.93 88888.00 2016-06-13 18:35:20.625 165 12619.67 62.05 54478.95 88888.00 2016-06-13 18:35:20.750 165 12619.73 62.08 54478.95 88888.00 2016-06-13 18:35:20.875 165 12619.73 62.05 54478.93 88888.00 2016-06-13 18:35:21.000 165 12619.73 62.00 54478.93 88888.00 2016-06-13 18:35:21.125 165 12619.70 62.02 54479.00 88888.00 2016-06-13 18:35:21.250 165 12619.67 62.00 54478.95 88888.00 2016-06-13 18:35:21.375 165 12619.75 61.95 54478.93 88888.00 2016-06-13 18:35:21.500 165 12619.77 61.90 54478.90 88888.00 2016-06-13 18:35:21.625 165 12619.83 61.90 54478.93 88888.00 2016-06-13 18:35:21.750 165 12619.90 61.90 54478.95 88888.00 2016-06-13 18:35:21.875 165 12619.88 61.88 54478.95 88888.00 2016-06-13 18:35:22.000 165 12619.85 61.88 54478.90 88888.00 2016-06-13 18:35:22.125 165 12619.90 61.85 54478.93 88888.00 2016-06-13 18:35:22.250 165 12619.95 61.83 54478.93 88888.00 2016-06-13 18:35:22.375 165 12620.02 61.85 54478.90 88888.00 2016-06-13 18:35:22.500 165 12620.02 61.85 54478.88 88888.00 2016-06-13 18:35:22.625 165 12620.02 61.80 54478.88 88888.00 2016-06-13 18:35:22.750 165 12620.02 61.80 54478.88 88888.00 2016-06-13 18:35:22.875 165 12620.00 61.77 54478.88 88888.00 2016-06-13 18:35:23.000 165 12620.00 61.70 54478.88 88888.00 2016-06-13 18:35:23.125 165 12620.08 61.67 54478.88 88888.00 2016-06-13 18:35:23.250 165 12620.12 61.65 54478.88 88888.00 2016-06-13 18:35:23.375 165 12620.20 61.67 54478.88 88888.00 2016-06-13 18:35:23.500 165 12620.23 61.67 54478.88 88888.00 2016-06-13 18:35:23.625 165 12620.20 61.65 54478.88 88888.00 2016-06-13 18:35:23.750 165 12620.23 61.60 54478.85 88888.00 2016-06-13 18:35:23.875 165 12620.23 61.60 54478.85 88888.00 2016-06-13 18:35:24.000 165 12620.17 61.60 54478.85 88888.00 2016-06-13 18:35:24.125 165 12620.17 61.60 54478.85 88888.00 2016-06-13 18:35:24.250 165 12620.23 61.55 54478.85 88888.00 2016-06-13 18:35:24.375 165 12620.23 61.55 54478.82 88888.00 2016-06-13 18:35:24.500 165 12620.27 61.52 54478.82 88888.00 2016-06-13 18:35:24.625 165 12620.30 61.52 54478.80 88888.00 2016-06-13 18:35:24.750 165 12620.35 61.52 54478.78 88888.00 2016-06-13 18:35:24.875 165 12620.45 61.50 54478.78 88888.00 2016-06-13 18:35:25.000 165 12620.48 61.50 54478.80 88888.00 2016-06-13 18:35:25.125 165 12620.50 61.50 54478.82 88888.00 2016-06-13 18:35:25.250 165 12620.48 61.48 54478.82 88888.00 2016-06-13 18:35:25.375 165 12620.52 61.50 54478.82 88888.00 2016-06-13 18:35:25.500 165 12620.58 61.48 54478.82 88888.00 2016-06-13 18:35:25.625 165 12620.60 61.42 54478.80 88888.00 2016-06-13 18:35:25.750 165 12620.60 61.45 54478.80 88888.00 2016-06-13 18:35:25.875 165 12620.55 61.42 54478.80 88888.00 2016-06-13 18:35:26.000 165 12620.62 61.40 54478.80 88888.00 2016-06-13 18:35:26.125 165 12620.75 61.40 54478.80 88888.00 2016-06-13 18:35:26.250 165 12620.77 61.40 54478.80 88888.00 2016-06-13 18:35:26.375 165 12620.80 61.38 54478.80 88888.00 2016-06-13 18:35:26.500 165 12620.80 61.38 54478.80 88888.00 2016-06-13 18:35:26.625 165 12620.80 61.38 54478.75 88888.00 2016-06-13 18:35:26.750 165 12620.85 61.38 54478.75 88888.00 2016-06-13 18:35:26.875 165 12620.90 61.35 54478.75 88888.00 2016-06-13 18:35:27.000 165 12620.95 61.35 54478.75 88888.00 2016-06-13 18:35:27.125 165 12620.98 61.35 54478.75 88888.00 2016-06-13 18:35:27.250 165 12620.92 61.35 54478.72 88888.00 2016-06-13 18:35:27.375 165 12620.95 61.35 54478.72 88888.00 2016-06-13 18:35:27.500 165 12620.98 61.33 54478.75 88888.00 2016-06-13 18:35:27.625 165 12621.00 61.33 54478.75 88888.00 2016-06-13 18:35:27.750 165 12621.02 61.33 54478.75 88888.00 2016-06-13 18:35:27.875 165 12621.00 61.35 54478.72 88888.00 2016-06-13 18:35:28.000 165 12621.02 61.35 54478.72 88888.00 2016-06-13 18:35:28.125 165 12621.05 61.35 54478.75 88888.00 2016-06-13 18:35:28.250 165 12621.10 61.33 54478.72 88888.00 2016-06-13 18:35:28.375 165 12621.12 61.30 54478.70 88888.00 2016-06-13 18:35:28.500 165 12621.10 61.30 54478.70 88888.00 2016-06-13 18:35:28.625 165 12621.12 61.30 54478.72 88888.00 2016-06-13 18:35:28.750 165 12621.23 61.27 54478.70 88888.00 2016-06-13 18:35:28.875 165 12621.27 61.30 54478.68 88888.00 2016-06-13 18:35:29.000 165 12621.33 61.33 54478.70 88888.00 2016-06-13 18:35:29.125 165 12621.33 61.33 54478.70 88888.00 2016-06-13 18:35:29.250 165 12621.35 61.27 54478.70 88888.00 2016-06-13 18:35:29.375 165 12621.33 61.27 54478.68 88888.00 2016-06-13 18:35:29.500 165 12621.30 61.27 54478.68 88888.00 2016-06-13 18:35:29.625 165 12621.35 61.27 54478.72 88888.00 2016-06-13 18:35:29.750 165 12621.38 61.25 54478.72 88888.00 2016-06-13 18:35:29.875 165 12621.40 61.25 54478.70 88888.00 2016-06-13 18:35:30.000 165 12621.50 61.27 54478.65 88888.00 2016-06-13 18:35:30.125 165 12621.52 61.25 54478.65 88888.00 2016-06-13 18:35:30.250 165 12621.52 61.25 54478.68 88888.00 2016-06-13 18:35:30.375 165 12621.48 61.27 54478.68 88888.00 2016-06-13 18:35:30.500 165 12621.38 61.27 54478.70 88888.00 2016-06-13 18:35:30.625 165 12621.40 61.25 54478.65 88888.00 2016-06-13 18:35:30.750 165 12621.48 61.27 54478.68 88888.00 2016-06-13 18:35:30.875 165 12621.55 61.27 54478.68 88888.00 2016-06-13 18:35:31.000 165 12621.55 61.27 54478.68 88888.00 2016-06-13 18:35:31.125 165 12621.55 61.27 54478.68 88888.00 2016-06-13 18:35:31.250 165 12621.58 61.25 54478.68 88888.00 2016-06-13 18:35:31.375 165 12621.65 61.27 54478.68 88888.00 2016-06-13 18:35:31.500 165 12621.60 61.23 54478.65 88888.00 2016-06-13 18:35:31.625 165 12621.60 61.25 54478.62 88888.00 2016-06-13 18:35:31.750 165 12621.67 61.27 54478.62 88888.00 2016-06-13 18:35:31.875 165 12621.73 61.25 54478.65 88888.00 2016-06-13 18:35:32.000 165 12621.77 61.25 54478.62 88888.00 2016-06-13 18:35:32.125 165 12621.85 61.27 54478.62 88888.00 2016-06-13 18:35:32.250 165 12621.83 61.23 54478.62 88888.00 2016-06-13 18:35:32.375 165 12621.77 61.25 54478.62 88888.00 2016-06-13 18:35:32.500 165 12621.75 61.27 54478.62 88888.00 2016-06-13 18:35:32.625 165 12621.80 61.25 54478.65 88888.00 2016-06-13 18:35:32.750 165 12621.85 61.27 54478.65 88888.00 2016-06-13 18:35:32.875 165 12621.85 61.25 54478.62 88888.00 2016-06-13 18:35:33.000 165 12621.88 61.23 54478.60 88888.00 2016-06-13 18:35:33.125 165 12621.90 61.23 54478.62 88888.00 2016-06-13 18:35:33.250 165 12621.85 61.25 54478.60 88888.00 2016-06-13 18:35:33.375 165 12621.83 61.25 54478.60 88888.00 2016-06-13 18:35:33.500 165 12621.83 61.23 54478.57 88888.00 2016-06-13 18:35:33.625 165 12621.92 61.23 54478.60 88888.00 2016-06-13 18:35:33.750 165 12622.00 61.27 54478.60 88888.00 2016-06-13 18:35:33.875 165 12622.05 61.23 54478.60 88888.00 2016-06-13 18:35:34.000 165 12622.00 61.25 54478.60 88888.00 2016-06-13 18:35:34.125 165 12621.95 61.23 54478.62 88888.00 2016-06-13 18:35:34.250 165 12621.98 61.23 54478.60 88888.00 2016-06-13 18:35:34.375 165 12621.98 61.23 54478.57 88888.00 2016-06-13 18:35:34.500 165 12621.92 61.20 54478.60 88888.00 2016-06-13 18:35:34.625 165 12621.92 61.23 54478.60 88888.00 2016-06-13 18:35:34.750 165 12622.00 61.23 54478.60 88888.00 2016-06-13 18:35:34.875 165 12622.08 61.23 54478.60 88888.00 2016-06-13 18:35:35.000 165 12622.08 61.23 54478.60 88888.00 2016-06-13 18:35:35.125 165 12622.08 61.25 54478.60 88888.00 2016-06-13 18:35:35.250 165 12622.10 61.23 54478.62 88888.00 2016-06-13 18:35:35.375 165 12622.10 61.25 54478.60 88888.00 2016-06-13 18:35:35.500 165 12622.02 61.23 54478.60 88888.00 2016-06-13 18:35:35.625 165 12622.05 61.23 54478.60 88888.00 2016-06-13 18:35:35.750 165 12622.10 61.25 54478.62 88888.00 2016-06-13 18:35:35.875 165 12622.15 61.23 54478.62 88888.00 2016-06-13 18:35:36.000 165 12622.20 61.25 54478.62 88888.00 2016-06-13 18:35:36.125 165 12622.15 61.25 54478.62 88888.00 2016-06-13 18:35:36.250 165 12622.08 61.23 54478.62 88888.00 2016-06-13 18:35:36.375 165 12622.10 61.23 54478.62 88888.00 2016-06-13 18:35:36.500 165 12622.15 61.23 54478.62 88888.00 2016-06-13 18:35:36.625 165 12622.15 61.23 54478.62 88888.00 2016-06-13 18:35:36.750 165 12622.08 61.20 54478.62 88888.00 2016-06-13 18:35:36.875 165 12622.05 61.20 54478.62 88888.00 2016-06-13 18:35:37.000 165 12622.10 61.20 54478.62 88888.00 2016-06-13 18:35:37.125 165 12622.15 61.20 54478.65 88888.00 2016-06-13 18:35:37.250 165 12622.10 61.20 54478.65 88888.00 2016-06-13 18:35:37.375 165 12622.10 61.23 54478.68 88888.00 2016-06-13 18:35:37.500 165 12622.10 61.20 54478.65 88888.00 2016-06-13 18:35:37.625 165 12622.10 61.20 54478.62 88888.00 2016-06-13 18:35:37.750 165 12622.10 61.17 54478.62 88888.00 2016-06-13 18:35:37.875 165 12622.12 61.12 54478.60 88888.00 2016-06-13 18:35:38.000 165 12622.20 61.15 54478.60 88888.00 2016-06-13 18:35:38.125 165 12622.20 61.20 54478.62 88888.00 2016-06-13 18:35:38.250 165 12622.23 61.15 54478.65 88888.00 2016-06-13 18:35:38.375 165 12622.27 61.15 54478.62 88888.00 2016-06-13 18:35:38.500 165 12622.25 61.12 54478.65 88888.00 2016-06-13 18:35:38.625 165 12622.25 61.10 54478.65 88888.00 2016-06-13 18:35:38.750 165 12622.25 61.12 54478.65 88888.00 2016-06-13 18:35:38.875 165 12622.23 61.12 54478.65 88888.00 2016-06-13 18:35:39.000 165 12622.15 61.10 54478.68 88888.00 2016-06-13 18:35:39.125 165 12622.17 61.10 54478.68 88888.00 2016-06-13 18:35:39.250 165 12622.23 61.10 54478.65 88888.00 2016-06-13 18:35:39.375 165 12622.27 61.10 54478.68 88888.00 2016-06-13 18:35:39.500 165 12622.23 61.08 54478.68 88888.00 2016-06-13 18:35:39.625 165 12622.25 61.10 54478.68 88888.00 2016-06-13 18:35:39.750 165 12622.35 61.10 54478.68 88888.00 2016-06-13 18:35:39.875 165 12622.35 61.12 54478.68 88888.00 2016-06-13 18:35:40.000 165 12622.35 61.12 54478.65 88888.00 2016-06-13 18:35:40.125 165 12622.35 61.12 54478.68 88888.00 2016-06-13 18:35:40.250 165 12622.27 61.08 54478.68 88888.00 2016-06-13 18:35:40.375 165 12622.27 61.12 54478.68 88888.00 2016-06-13 18:35:40.500 165 12622.33 61.15 54478.68 88888.00 2016-06-13 18:35:40.625 165 12622.33 61.10 54478.68 88888.00 2016-06-13 18:35:40.750 165 12622.30 61.10 54478.68 88888.00 2016-06-13 18:35:40.875 165 12622.30 61.12 54478.65 88888.00 2016-06-13 18:35:41.000 165 12622.25 61.08 54478.65 88888.00 2016-06-13 18:35:41.125 165 12622.33 61.08 54478.65 88888.00 2016-06-13 18:35:41.250 165 12622.30 61.08 54478.68 88888.00 2016-06-13 18:35:41.375 165 12622.35 61.08 54478.68 88888.00 2016-06-13 18:35:41.500 165 12622.35 61.08 54478.70 88888.00 2016-06-13 18:35:41.625 165 12622.27 61.05 54478.68 88888.00 2016-06-13 18:35:41.750 165 12622.30 61.05 54478.65 88888.00 2016-06-13 18:35:41.875 165 12622.27 61.02 54478.70 88888.00 2016-06-13 18:35:42.000 165 12622.30 61.02 54478.68 88888.00 2016-06-13 18:35:42.125 165 12622.33 61.02 54478.68 88888.00 2016-06-13 18:35:42.250 165 12622.30 61.05 54478.72 88888.00 2016-06-13 18:35:42.375 165 12622.27 61.08 54478.70 88888.00 2016-06-13 18:35:42.500 165 12622.27 61.08 54478.70 88888.00 2016-06-13 18:35:42.625 165 12622.30 61.08 54478.68 88888.00 2016-06-13 18:35:42.750 165 12622.23 61.05 54478.70 88888.00 2016-06-13 18:35:42.875 165 12622.25 61.05 54478.70 88888.00 2016-06-13 18:35:43.000 165 12622.30 60.98 54478.70 88888.00 2016-06-13 18:35:43.125 165 12622.33 60.98 54478.72 88888.00 2016-06-13 18:35:43.250 165 12622.35 60.95 54478.72 88888.00 2016-06-13 18:35:43.375 165 12622.40 60.98 54478.72 88888.00 2016-06-13 18:35:43.500 165 12622.42 60.98 54478.72 88888.00 2016-06-13 18:35:43.625 165 12622.42 60.98 54478.72 88888.00 2016-06-13 18:35:43.750 165 12622.42 60.98 54478.72 88888.00 2016-06-13 18:35:43.875 165 12622.48 60.98 54478.72 88888.00 2016-06-13 18:35:44.000 165 12622.48 60.98 54478.72 88888.00 2016-06-13 18:35:44.125 165 12622.40 60.98 54478.72 88888.00 2016-06-13 18:35:44.250 165 12622.38 60.95 54478.72 88888.00 2016-06-13 18:35:44.375 165 12622.35 60.95 54478.70 88888.00 2016-06-13 18:35:44.500 165 12622.38 60.98 54478.72 88888.00 2016-06-13 18:35:44.625 165 12622.35 60.95 54478.70 88888.00 2016-06-13 18:35:44.750 165 12622.38 60.95 54478.70 88888.00 2016-06-13 18:35:44.875 165 12622.42 60.98 54478.75 88888.00 2016-06-13 18:35:45.000 165 12622.42 60.98 54478.72 88888.00 2016-06-13 18:35:45.125 165 12622.35 60.95 54478.72 88888.00 2016-06-13 18:35:45.250 165 12622.33 60.90 54478.72 88888.00 2016-06-13 18:35:45.375 165 12622.35 60.90 54478.72 88888.00 2016-06-13 18:35:45.500 165 12622.38 60.92 54478.72 88888.00 2016-06-13 18:35:45.625 165 12622.40 60.95 54478.75 88888.00 2016-06-13 18:35:45.750 165 12622.40 60.98 54478.70 88888.00 2016-06-13 18:35:45.875 165 12622.38 60.98 54478.70 88888.00 2016-06-13 18:35:46.000 165 12622.42 60.95 54478.72 88888.00 2016-06-13 18:35:46.125 165 12622.50 60.95 54478.75 88888.00 2016-06-13 18:35:46.250 165 12622.48 60.92 54478.78 88888.00 2016-06-13 18:35:46.375 165 12622.48 60.95 54478.78 88888.00 2016-06-13 18:35:46.500 165 12622.42 60.98 54478.75 88888.00 2016-06-13 18:35:46.625 165 12622.42 60.98 54478.75 88888.00 2016-06-13 18:35:46.750 165 12622.48 60.92 54478.75 88888.00 2016-06-13 18:35:46.875 165 12622.50 60.95 54478.75 88888.00 2016-06-13 18:35:47.000 165 12622.50 60.95 54478.75 88888.00 2016-06-13 18:35:47.125 165 12622.48 60.92 54478.78 88888.00 2016-06-13 18:35:47.250 165 12622.42 60.95 54478.78 88888.00 2016-06-13 18:35:47.375 165 12622.45 60.92 54478.78 88888.00 2016-06-13 18:35:47.500 165 12622.50 60.95 54478.78 88888.00 2016-06-13 18:35:47.625 165 12622.50 60.95 54478.75 88888.00 2016-06-13 18:35:47.750 165 12622.42 60.95 54478.75 88888.00 2016-06-13 18:35:47.875 165 12622.45 60.95 54478.72 88888.00 2016-06-13 18:35:48.000 165 12622.48 60.95 54478.72 88888.00 2016-06-13 18:35:48.125 165 12622.50 60.98 54478.75 88888.00 2016-06-13 18:35:48.250 165 12622.52 60.98 54478.78 88888.00 2016-06-13 18:35:48.375 165 12622.48 60.95 54478.75 88888.00 2016-06-13 18:35:48.500 165 12622.45 60.95 54478.75 88888.00 2016-06-13 18:35:48.625 165 12622.42 60.98 54478.72 88888.00 2016-06-13 18:35:48.750 165 12622.42 61.00 54478.75 88888.00 2016-06-13 18:35:48.875 165 12622.42 61.00 54478.78 88888.00 2016-06-13 18:35:49.000 165 12622.45 60.95 54478.75 88888.00 2016-06-13 18:35:49.125 165 12622.48 60.95 54478.75 88888.00 2016-06-13 18:35:49.250 165 12622.52 60.98 54478.78 88888.00 2016-06-13 18:35:49.375 165 12622.52 61.00 54478.78 88888.00 2016-06-13 18:35:49.500 165 12622.55 61.02 54478.75 88888.00 2016-06-13 18:35:49.625 165 12622.52 61.00 54478.75 88888.00 2016-06-13 18:35:49.750 165 12622.52 61.00 54478.75 88888.00 2016-06-13 18:35:49.875 165 12622.55 61.00 54478.78 88888.00 2016-06-13 18:35:50.000 165 12622.58 61.00 54478.72 88888.00 2016-06-13 18:35:50.125 165 12622.60 61.00 54478.75 88888.00 2016-06-13 18:35:50.250 165 12622.62 61.00 54478.75 88888.00 2016-06-13 18:35:50.375 165 12622.65 61.02 54478.78 88888.00 2016-06-13 18:35:50.500 165 12622.65 61.05 54478.78 88888.00 2016-06-13 18:35:50.625 165 12622.60 61.02 54478.78 88888.00 2016-06-13 18:35:50.750 165 12622.58 60.98 54478.78 88888.00 2016-06-13 18:35:50.875 165 12622.58 60.98 54478.78 88888.00 2016-06-13 18:35:51.000 165 12622.60 61.00 54478.75 88888.00 2016-06-13 18:35:51.125 165 12622.62 61.02 54478.78 88888.00 2016-06-13 18:35:51.250 165 12622.62 61.00 54478.78 88888.00 2016-06-13 18:35:51.375 165 12622.67 61.00 54478.78 88888.00 2016-06-13 18:35:51.500 165 12622.75 61.02 54478.75 88888.00 2016-06-13 18:35:51.625 165 12622.80 61.05 54478.75 88888.00 2016-06-13 18:35:51.750 165 12622.77 61.05 54478.78 88888.00 2016-06-13 18:35:51.875 165 12622.75 61.05 54478.75 88888.00 2016-06-13 18:35:52.000 165 12622.73 61.05 54478.75 88888.00 2016-06-13 18:35:52.125 165 12622.67 61.02 54478.75 88888.00 2016-06-13 18:35:52.250 165 12622.60 61.02 54478.78 88888.00 2016-06-13 18:35:52.375 165 12622.62 61.05 54478.78 88888.00 2016-06-13 18:35:52.500 165 12622.70 61.08 54478.78 88888.00 2016-06-13 18:35:52.625 165 12622.77 61.08 54478.78 88888.00 2016-06-13 18:35:52.750 165 12622.77 61.05 54478.78 88888.00 2016-06-13 18:35:52.875 165 12622.75 61.08 54478.75 88888.00 2016-06-13 18:35:53.000 165 12622.75 61.12 54478.75 88888.00 2016-06-13 18:35:53.125 165 12622.77 61.15 54478.78 88888.00 2016-06-13 18:35:53.250 165 12622.83 61.12 54478.75 88888.00 2016-06-13 18:35:53.375 165 12622.85 61.12 54478.78 88888.00 2016-06-13 18:35:53.500 165 12622.85 61.08 54478.75 88888.00 2016-06-13 18:35:53.625 165 12622.80 61.12 54478.80 88888.00 2016-06-13 18:35:53.750 165 12622.77 61.15 54478.78 88888.00 2016-06-13 18:35:53.875 165 12622.80 61.15 54478.78 88888.00 2016-06-13 18:35:54.000 165 12622.83 61.15 54478.78 88888.00 2016-06-13 18:35:54.125 165 12622.85 61.15 54478.78 88888.00 2016-06-13 18:35:54.250 165 12622.83 61.15 54478.78 88888.00 2016-06-13 18:35:54.375 165 12622.88 61.15 54478.78 88888.00 2016-06-13 18:35:54.500 165 12622.85 61.17 54478.78 88888.00 2016-06-13 18:35:54.625 165 12622.85 61.17 54478.80 88888.00 2016-06-13 18:35:54.750 165 12622.83 61.17 54478.78 88888.00 2016-06-13 18:35:54.875 165 12622.83 61.23 54478.80 88888.00 2016-06-13 18:35:55.000 165 12622.85 61.17 54478.78 88888.00 2016-06-13 18:35:55.125 165 12622.80 61.15 54478.80 88888.00 2016-06-13 18:35:55.250 165 12622.77 61.15 54478.80 88888.00 2016-06-13 18:35:55.375 165 12622.83 61.20 54478.78 88888.00 2016-06-13 18:35:55.500 165 12622.83 61.17 54478.78 88888.00 2016-06-13 18:35:55.625 165 12622.85 61.23 54478.80 88888.00 2016-06-13 18:35:55.750 165 12622.88 61.23 54478.80 88888.00 2016-06-13 18:35:55.875 165 12622.83 61.20 54478.80 88888.00 2016-06-13 18:35:56.000 165 12622.85 61.23 54478.78 88888.00 2016-06-13 18:35:56.125 165 12622.85 61.20 54478.80 88888.00 2016-06-13 18:35:56.250 165 12622.85 61.25 54478.80 88888.00 2016-06-13 18:35:56.375 165 12622.88 61.25 54478.78 88888.00 2016-06-13 18:35:56.500 165 12622.85 61.23 54478.78 88888.00 2016-06-13 18:35:56.625 165 12622.77 61.25 54478.78 88888.00 2016-06-13 18:35:56.750 165 12622.83 61.25 54478.78 88888.00 2016-06-13 18:35:56.875 165 12622.92 61.23 54478.78 88888.00 2016-06-13 18:35:57.000 165 12622.92 61.25 54478.78 88888.00 2016-06-13 18:35:57.125 165 12622.98 61.27 54478.80 88888.00 2016-06-13 18:35:57.250 165 12622.98 61.25 54478.80 88888.00 2016-06-13 18:35:57.375 165 12622.95 61.23 54478.80 88888.00 2016-06-13 18:35:57.500 165 12622.92 61.25 54478.80 88888.00 2016-06-13 18:35:57.625 165 12622.98 61.25 54478.80 88888.00 2016-06-13 18:35:57.750 165 12622.92 61.25 54478.80 88888.00 2016-06-13 18:35:57.875 165 12622.92 61.27 54478.80 88888.00 2016-06-13 18:35:58.000 165 12622.98 61.27 54478.82 88888.00 2016-06-13 18:35:58.125 165 12622.95 61.30 54478.85 88888.00 2016-06-13 18:35:58.250 165 12622.88 61.30 54478.85 88888.00 2016-06-13 18:35:58.375 165 12622.92 61.30 54478.88 88888.00 2016-06-13 18:35:58.500 165 12622.92 61.27 54478.85 88888.00 2016-06-13 18:35:58.625 165 12622.95 61.25 54478.88 88888.00 2016-06-13 18:35:58.750 165 12622.98 61.27 54478.85 88888.00 2016-06-13 18:35:58.875 165 12622.98 61.27 54478.85 88888.00 2016-06-13 18:35:59.000 165 12622.98 61.30 54478.82 88888.00 2016-06-13 18:35:59.125 165 12623.00 61.33 54478.82 88888.00 2016-06-13 18:35:59.250 165 12623.00 61.30 54478.82 88888.00 2016-06-13 18:35:59.375 165 12623.00 61.30 54478.80 88888.00 2016-06-13 18:35:59.500 165 12622.98 61.30 54478.82 88888.00 2016-06-13 18:35:59.625 165 12623.00 61.27 54478.82 88888.00 2016-06-13 18:35:59.750 165 12623.02 61.30 54478.85 88888.00 2016-06-13 18:35:59.875 165 12623.05 61.30 54478.82 88888.00 2016-06-13 18:36:00.000 165 12622.98 61.30 54478.80 88888.00 2016-06-13 18:36:00.125 165 12622.92 61.30 54478.82 88888.00 2016-06-13 18:36:00.250 165 12622.92 61.27 54478.82 88888.00 2016-06-13 18:36:00.375 165 12623.00 61.30 54478.80 88888.00 2016-06-13 18:36:00.500 165 12622.95 61.30 54478.82 88888.00 2016-06-13 18:36:00.625 165 12623.02 61.30 54478.82 88888.00 2016-06-13 18:36:00.750 165 12623.08 61.30 54478.82 88888.00 2016-06-13 18:36:00.875 165 12623.05 61.33 54478.82 88888.00 2016-06-13 18:36:01.000 165 12623.00 61.33 54478.85 88888.00 2016-06-13 18:36:01.125 165 12623.00 61.30 54478.85 88888.00 2016-06-13 18:36:01.250 165 12622.98 61.27 54478.85 88888.00 2016-06-13 18:36:01.375 165 12623.02 61.27 54478.85 88888.00 2016-06-13 18:36:01.500 165 12623.05 61.30 54478.85 88888.00 2016-06-13 18:36:01.625 165 12623.12 61.33 54478.82 88888.00 2016-06-13 18:36:01.750 165 12623.12 61.33 54478.82 88888.00 2016-06-13 18:36:01.875 165 12623.10 61.30 54478.85 88888.00 2016-06-13 18:36:02.000 165 12623.05 61.33 54478.85 88888.00 2016-06-13 18:36:02.125 165 12623.05 61.30 54478.88 88888.00 2016-06-13 18:36:02.250 165 12623.05 61.30 54478.88 88888.00 2016-06-13 18:36:02.375 165 12623.05 61.33 54478.90 88888.00 2016-06-13 18:36:02.500 165 12623.10 61.35 54478.88 88888.00 2016-06-13 18:36:02.625 165 12623.15 61.33 54478.85 88888.00 2016-06-13 18:36:02.750 165 12623.15 61.30 54478.88 88888.00 2016-06-13 18:36:02.875 165 12623.15 61.30 54478.85 88888.00 2016-06-13 18:36:03.000 165 12623.10 61.30 54478.88 88888.00 2016-06-13 18:36:03.125 165 12623.15 61.35 54478.88 88888.00 2016-06-13 18:36:03.250 165 12623.15 61.33 54478.88 88888.00 2016-06-13 18:36:03.375 165 12623.20 61.33 54478.88 88888.00 2016-06-13 18:36:03.500 165 12623.17 61.33 54478.88 88888.00 2016-06-13 18:36:03.625 165 12623.17 61.35 54478.88 88888.00 2016-06-13 18:36:03.750 165 12623.17 61.35 54478.88 88888.00 2016-06-13 18:36:03.875 165 12623.15 61.30 54478.85 88888.00 2016-06-13 18:36:04.000 165 12623.12 61.30 54478.82 88888.00 2016-06-13 18:36:04.125 165 12623.17 61.27 54478.88 88888.00 2016-06-13 18:36:04.250 165 12623.15 61.30 54478.88 88888.00 2016-06-13 18:36:04.375 165 12623.10 61.30 54478.88 88888.00 2016-06-13 18:36:04.500 165 12623.12 61.30 54478.88 88888.00 2016-06-13 18:36:04.625 165 12623.17 61.33 54478.88 88888.00 2016-06-13 18:36:04.750 165 12623.17 61.30 54478.88 88888.00 2016-06-13 18:36:04.875 165 12623.12 61.30 54478.88 88888.00 2016-06-13 18:36:05.000 165 12623.10 61.30 54478.90 88888.00 2016-06-13 18:36:05.125 165 12623.15 61.30 54478.90 88888.00 2016-06-13 18:36:05.250 165 12623.17 61.30 54478.90 88888.00 2016-06-13 18:36:05.375 165 12623.15 61.27 54478.88 88888.00 2016-06-13 18:36:05.500 165 12623.10 61.27 54478.90 88888.00 2016-06-13 18:36:05.625 165 12623.10 61.27 54478.93 88888.00 2016-06-13 18:36:05.750 165 12623.12 61.27 54478.93 88888.00 2016-06-13 18:36:05.875 165 12623.10 61.27 54478.90 88888.00 2016-06-13 18:36:06.000 165 12623.10 61.25 54478.88 88888.00 2016-06-13 18:36:06.125 165 12623.08 61.27 54478.90 88888.00 2016-06-13 18:36:06.250 165 12623.05 61.25 54478.88 88888.00 2016-06-13 18:36:06.375 165 12623.02 61.25 54478.90 88888.00 2016-06-13 18:36:06.500 165 12623.05 61.27 54478.88 88888.00 2016-06-13 18:36:06.625 165 12623.15 61.27 54478.90 88888.00 2016-06-13 18:36:06.750 165 12623.17 61.27 54478.90 88888.00 2016-06-13 18:36:06.875 165 12623.12 61.27 54478.90 88888.00 2016-06-13 18:36:07.000 165 12623.08 61.25 54478.90 88888.00 2016-06-13 18:36:07.125 165 12623.10 61.25 54478.90 88888.00 2016-06-13 18:36:07.250 165 12623.12 61.23 54478.93 88888.00 2016-06-13 18:36:07.375 165 12623.17 61.25 54478.93 88888.00 2016-06-13 18:36:07.500 165 12623.10 61.23 54478.93 88888.00 2016-06-13 18:36:07.625 165 12623.12 61.23 54478.90 88888.00 2016-06-13 18:36:07.750 165 12623.20 61.23 54478.90 88888.00 2016-06-13 18:36:07.875 165 12623.25 61.23 54478.88 88888.00 2016-06-13 18:36:08.000 165 12623.25 61.23 54478.88 88888.00 2016-06-13 18:36:08.125 165 12623.20 61.23 54478.90 88888.00 2016-06-13 18:36:08.250 165 12623.17 61.23 54478.93 88888.00 2016-06-13 18:36:08.375 165 12623.12 61.20 54478.88 88888.00 2016-06-13 18:36:08.500 165 12623.10 61.17 54478.88 88888.00 2016-06-13 18:36:08.625 165 12623.10 61.17 54478.88 88888.00 2016-06-13 18:36:08.750 165 12623.15 61.20 54478.88 88888.00 2016-06-13 18:36:08.875 165 12623.20 61.20 54478.90 88888.00 2016-06-13 18:36:09.000 165 12623.23 61.20 54478.88 88888.00 2016-06-13 18:36:09.125 165 12623.25 61.17 54478.88 88888.00 2016-06-13 18:36:09.250 165 12623.17 61.15 54478.90 88888.00 2016-06-13 18:36:09.375 165 12623.17 61.15 54478.93 88888.00 2016-06-13 18:36:09.500 165 12623.17 61.17 54478.90 88888.00 2016-06-13 18:36:09.625 165 12623.17 61.15 54478.90 88888.00 2016-06-13 18:36:09.750 165 12623.17 61.15 54478.93 88888.00 2016-06-13 18:36:09.875 165 12623.17 61.15 54478.90 88888.00 2016-06-13 18:36:10.000 165 12623.20 61.15 54478.88 88888.00 2016-06-13 18:36:10.125 165 12623.20 61.15 54478.90 88888.00 2016-06-13 18:36:10.250 165 12623.23 61.12 54478.93 88888.00 2016-06-13 18:36:10.375 165 12623.20 61.12 54478.93 88888.00 2016-06-13 18:36:10.500 165 12623.12 61.12 54478.90 88888.00 2016-06-13 18:36:10.625 165 12623.10 61.12 54478.88 88888.00 2016-06-13 18:36:10.750 165 12623.12 61.12 54478.90 88888.00 2016-06-13 18:36:10.875 165 12623.15 61.12 54478.90 88888.00 2016-06-13 18:36:11.000 165 12623.17 61.12 54478.85 88888.00 2016-06-13 18:36:11.125 165 12623.15 61.12 54478.93 88888.00 2016-06-13 18:36:11.250 165 12623.10 61.12 54478.93 88888.00 2016-06-13 18:36:11.375 165 12623.10 61.12 54478.90 88888.00 2016-06-13 18:36:11.500 165 12623.12 61.10 54478.88 88888.00 2016-06-13 18:36:11.625 165 12623.15 61.12 54478.90 88888.00 2016-06-13 18:36:11.750 165 12623.17 61.10 54478.93 88888.00 2016-06-13 18:36:11.875 165 12623.15 61.10 54478.93 88888.00 2016-06-13 18:36:12.000 165 12623.15 61.12 54478.88 88888.00 2016-06-13 18:36:12.125 165 12623.17 61.10 54478.88 88888.00 2016-06-13 18:36:12.250 165 12623.17 61.08 54478.90 88888.00 2016-06-13 18:36:12.375 165 12623.23 61.10 54478.90 88888.00 2016-06-13 18:36:12.500 165 12623.23 61.12 54478.93 88888.00 2016-06-13 18:36:12.625 165 12623.20 61.10 54478.93 88888.00 2016-06-13 18:36:12.750 165 12623.20 61.10 54478.93 88888.00 2016-06-13 18:36:12.875 165 12623.17 61.08 54478.90 88888.00 2016-06-13 18:36:13.000 165 12623.17 61.05 54478.93 88888.00 2016-06-13 18:36:13.125 165 12623.17 61.05 54478.93 88888.00 2016-06-13 18:36:13.250 165 12623.12 61.05 54478.90 88888.00 2016-06-13 18:36:13.375 165 12623.15 61.05 54478.88 88888.00 2016-06-13 18:36:13.500 165 12623.17 61.08 54478.90 88888.00 2016-06-13 18:36:13.625 165 12623.10 61.05 54478.93 88888.00 2016-06-13 18:36:13.750 165 12623.10 61.05 54478.93 88888.00 2016-06-13 18:36:13.875 165 12623.17 61.02 54478.93 88888.00 2016-06-13 18:36:14.000 165 12623.23 61.02 54478.90 88888.00 2016-06-13 18:36:14.125 165 12623.20 61.05 54478.90 88888.00 2016-06-13 18:36:14.250 165 12623.12 61.02 54478.88 88888.00 2016-06-13 18:36:14.375 165 12623.10 61.02 54478.88 88888.00 2016-06-13 18:36:14.500 165 12623.02 61.02 54478.88 88888.00 2016-06-13 18:36:14.625 165 12623.08 61.02 54478.88 88888.00 2016-06-13 18:36:14.750 165 12623.17 61.05 54478.88 88888.00 2016-06-13 18:36:14.875 165 12623.20 61.02 54478.88 88888.00 2016-06-13 18:36:15.000 165 12623.23 61.02 54478.88 88888.00 2016-06-13 18:36:15.125 165 12623.20 61.02 54478.88 88888.00 2016-06-13 18:36:15.250 165 12623.12 61.00 54478.90 88888.00 2016-06-13 18:36:15.375 165 12623.12 61.02 54478.93 88888.00 2016-06-13 18:36:15.500 165 12623.12 61.05 54478.93 88888.00 2016-06-13 18:36:15.625 165 12623.15 61.05 54478.88 88888.00 2016-06-13 18:36:15.750 165 12623.20 60.98 54478.90 88888.00 2016-06-13 18:36:15.875 165 12623.20 60.98 54478.90 88888.00 2016-06-13 18:36:16.000 165 12623.20 61.00 54478.88 88888.00 2016-06-13 18:36:16.125 165 12623.17 61.00 54478.88 88888.00 2016-06-13 18:36:16.250 165 12623.10 61.00 54478.88 88888.00 2016-06-13 18:36:16.375 165 12623.15 61.02 54478.90 88888.00 2016-06-13 18:36:16.500 165 12623.20 61.02 54478.90 88888.00 2016-06-13 18:36:16.625 165 12623.17 60.98 54478.90 88888.00 2016-06-13 18:36:16.750 165 12623.15 61.00 54478.90 88888.00 2016-06-13 18:36:16.875 165 12623.23 61.00 54478.93 88888.00 2016-06-13 18:36:17.000 165 12623.33 61.00 54478.90 88888.00 2016-06-13 18:36:17.125 165 12623.33 61.00 54478.93 88888.00 2016-06-13 18:36:17.250 165 12623.25 61.00 54478.93 88888.00 2016-06-13 18:36:17.375 165 12623.27 61.05 54478.90 88888.00 2016-06-13 18:36:17.500 165 12623.25 61.05 54478.88 88888.00 2016-06-13 18:36:17.625 165 12623.25 61.02 54478.88 88888.00 2016-06-13 18:36:17.750 165 12623.23 61.00 54478.88 88888.00 2016-06-13 18:36:17.875 165 12623.25 61.02 54478.88 88888.00 2016-06-13 18:36:18.000 165 12623.30 61.02 54478.85 88888.00 2016-06-13 18:36:18.125 165 12623.35 61.02 54478.90 88888.00 2016-06-13 18:36:18.250 165 12623.35 61.05 54478.90 88888.00 2016-06-13 18:36:18.375 165 12623.38 61.05 54478.88 88888.00 2016-06-13 18:36:18.500 165 12623.33 61.05 54478.90 88888.00 2016-06-13 18:36:18.625 165 12623.27 61.05 54478.85 88888.00 2016-06-13 18:36:18.750 165 12623.30 61.05 54478.85 88888.00 2016-06-13 18:36:18.875 165 12623.27 61.08 54478.85 88888.00 2016-06-13 18:36:19.000 165 12623.25 61.08 54478.85 88888.00 2016-06-13 18:36:19.125 165 12623.23 61.05 54478.88 88888.00 2016-06-13 18:36:19.250 165 12623.25 61.02 54478.88 88888.00 2016-06-13 18:36:19.375 165 12623.30 61.02 54478.88 88888.00 2016-06-13 18:36:19.500 165 12623.38 61.05 54478.88 88888.00 2016-06-13 18:36:19.625 165 12623.38 61.08 54478.85 88888.00 2016-06-13 18:36:19.750 165 12623.33 61.10 54478.85 88888.00 2016-06-13 18:36:19.875 165 12623.27 61.08 54478.85 88888.00 2016-06-13 18:36:20.000 165 12623.25 61.10 54478.85 88888.00 2016-06-13 18:36:20.125 165 12623.25 61.10 54478.88 88888.00 2016-06-13 18:36:20.250 165 12623.25 61.10 54478.85 88888.00 2016-06-13 18:36:20.375 165 12623.25 61.10 54478.85 88888.00 2016-06-13 18:36:20.500 165 12623.25 61.10 54478.85 88888.00 2016-06-13 18:36:20.625 165 12623.27 61.10 54478.85 88888.00 2016-06-13 18:36:20.750 165 12623.23 61.12 54478.85 88888.00 2016-06-13 18:36:20.875 165 12623.23 61.12 54478.85 88888.00 2016-06-13 18:36:21.000 165 12623.20 61.10 54478.85 88888.00 2016-06-13 18:36:21.125 165 12623.23 61.12 54478.85 88888.00 2016-06-13 18:36:21.250 165 12623.25 61.10 54478.88 88888.00 2016-06-13 18:36:21.375 165 12623.27 61.12 54478.85 88888.00 2016-06-13 18:36:21.500 165 12623.30 61.12 54478.85 88888.00 2016-06-13 18:36:21.625 165 12623.27 61.12 54478.85 88888.00 2016-06-13 18:36:21.750 165 12623.27 61.12 54478.85 88888.00 2016-06-13 18:36:21.875 165 12623.30 61.17 54478.88 88888.00 2016-06-13 18:36:22.000 165 12623.35 61.23 54478.90 88888.00 2016-06-13 18:36:22.125 165 12623.27 61.17 54478.90 88888.00 2016-06-13 18:36:22.250 165 12623.27 61.17 54478.90 88888.00 2016-06-13 18:36:22.375 165 12623.25 61.15 54478.88 88888.00 2016-06-13 18:36:22.500 165 12623.30 61.17 54478.88 88888.00 2016-06-13 18:36:22.625 165 12623.35 61.17 54478.90 88888.00 2016-06-13 18:36:22.750 165 12623.33 61.15 54478.90 88888.00 2016-06-13 18:36:22.875 165 12623.30 61.17 54478.88 88888.00 2016-06-13 18:36:23.000 165 12623.27 61.17 54478.85 88888.00 2016-06-13 18:36:23.125 165 12623.30 61.20 54478.88 88888.00 2016-06-13 18:36:23.250 165 12623.35 61.20 54478.90 88888.00 2016-06-13 18:36:23.375 165 12623.35 61.23 54478.90 88888.00 2016-06-13 18:36:23.500 165 12623.33 61.20 54478.93 88888.00 2016-06-13 18:36:23.625 165 12623.33 61.20 54478.93 88888.00 2016-06-13 18:36:23.750 165 12623.30 61.23 54478.90 88888.00 2016-06-13 18:36:23.875 165 12623.27 61.23 54478.88 88888.00 2016-06-13 18:36:24.000 165 12623.25 61.23 54478.88 88888.00 2016-06-13 18:36:24.125 165 12623.30 61.25 54478.90 88888.00 2016-06-13 18:36:24.250 165 12623.30 61.27 54478.93 88888.00 2016-06-13 18:36:24.375 165 12623.25 61.30 54478.93 88888.00 2016-06-13 18:36:24.500 165 12623.23 61.27 54478.93 88888.00 2016-06-13 18:36:24.625 165 12623.20 61.27 54478.90 88888.00 2016-06-13 18:36:24.750 165 12623.17 61.30 54478.90 88888.00 2016-06-13 18:36:24.875 165 12623.20 61.27 54478.93 88888.00 2016-06-13 18:36:25.000 165 12623.23 61.30 54478.88 88888.00 2016-06-13 18:36:25.125 165 12623.20 61.33 54478.90 88888.00 2016-06-13 18:36:25.250 165 12623.17 61.33 54478.93 88888.00 2016-06-13 18:36:25.375 165 12623.25 61.33 54478.93 88888.00 2016-06-13 18:36:25.500 165 12623.23 61.27 54478.90 88888.00 2016-06-13 18:36:25.625 165 12623.17 61.30 54478.93 88888.00 2016-06-13 18:36:25.750 165 12623.23 61.33 54478.93 88888.00 2016-06-13 18:36:25.875 165 12623.20 61.35 54478.93 88888.00 2016-06-13 18:36:26.000 165 12623.20 61.38 54478.93 88888.00 2016-06-13 18:36:26.125 165 12623.17 61.38 54478.93 88888.00 2016-06-13 18:36:26.250 165 12623.15 61.38 54478.93 88888.00 2016-06-13 18:36:26.375 165 12623.17 61.38 54478.93 88888.00 2016-06-13 18:36:26.500 165 12623.17 61.40 54478.95 88888.00 2016-06-13 18:36:26.625 165 12623.20 61.42 54478.97 88888.00 2016-06-13 18:36:26.750 165 12623.23 61.42 54478.97 88888.00 2016-06-13 18:36:26.875 165 12623.20 61.45 54478.97 88888.00 2016-06-13 18:36:27.000 165 12623.12 61.40 54478.95 88888.00 2016-06-13 18:36:27.125 165 12623.10 61.40 54479.00 88888.00 2016-06-13 18:36:27.250 165 12623.08 61.38 54479.00 88888.00 2016-06-13 18:36:27.375 165 12623.10 61.38 54478.97 88888.00 2016-06-13 18:36:27.500 165 12623.08 61.40 54478.95 88888.00 2016-06-13 18:36:27.625 165 12623.08 61.42 54478.95 88888.00 2016-06-13 18:36:27.750 165 12623.10 61.45 54478.95 88888.00 2016-06-13 18:36:27.875 165 12623.08 61.48 54478.97 88888.00 2016-06-13 18:36:28.000 165 12623.08 61.45 54478.97 88888.00 2016-06-13 18:36:28.125 165 12623.00 61.45 54478.97 88888.00 2016-06-13 18:36:28.250 165 12622.98 61.45 54478.95 88888.00 2016-06-13 18:36:28.375 165 12623.05 61.48 54478.93 88888.00 2016-06-13 18:36:28.500 165 12623.00 61.48 54478.95 88888.00 2016-06-13 18:36:28.625 165 12622.95 61.48 54478.95 88888.00 2016-06-13 18:36:28.750 165 12622.98 61.48 54478.95 88888.00 2016-06-13 18:36:28.875 165 12622.95 61.48 54478.97 88888.00 2016-06-13 18:36:29.000 165 12622.95 61.50 54479.03 88888.00 2016-06-13 18:36:29.125 165 12623.02 61.55 54479.05 88888.00 2016-06-13 18:36:29.250 165 12623.05 61.55 54479.07 88888.00 2016-06-13 18:36:29.375 165 12623.02 61.58 54479.05 88888.00 2016-06-13 18:36:29.500 165 12623.02 61.52 54479.03 88888.00 2016-06-13 18:36:29.625 165 12623.00 61.52 54479.03 88888.00 2016-06-13 18:36:29.750 165 12622.98 61.55 54479.03 88888.00 2016-06-13 18:36:29.875 165 12623.00 61.55 54479.03 88888.00 2016-06-13 18:36:30.000 165 12622.98 61.55 54479.03 88888.00 2016-06-13 18:36:30.125 165 12622.92 61.52 54479.03 88888.00 2016-06-13 18:36:30.250 165 12622.85 61.55 54479.05 88888.00 2016-06-13 18:36:30.375 165 12622.90 61.58 54479.07 88888.00 2016-06-13 18:36:30.500 165 12622.92 61.55 54479.05 88888.00 2016-06-13 18:36:30.625 165 12622.90 61.55 54479.05 88888.00 2016-06-13 18:36:30.750 165 12622.80 61.55 54479.03 88888.00 2016-06-13 18:36:30.875 165 12622.80 61.55 54479.05 88888.00 2016-06-13 18:36:31.000 165 12622.83 61.55 54479.05 88888.00 2016-06-13 18:36:31.125 165 12622.77 61.58 54479.10 88888.00 2016-06-13 18:36:31.250 165 12622.77 61.58 54479.12 88888.00 2016-06-13 18:36:31.375 165 12622.80 61.60 54479.10 88888.00 2016-06-13 18:36:31.500 165 12622.80 61.60 54479.10 88888.00 2016-06-13 18:36:31.625 165 12622.83 61.60 54479.10 88888.00 2016-06-13 18:36:31.750 165 12622.83 61.60 54479.10 88888.00 2016-06-13 18:36:31.875 165 12622.77 61.60 54479.10 88888.00 2016-06-13 18:36:32.000 165 12622.80 61.62 54479.10 88888.00 2016-06-13 18:36:32.125 165 12622.83 61.62 54479.07 88888.00 2016-06-13 18:36:32.250 165 12622.77 61.60 54479.10 88888.00 2016-06-13 18:36:32.375 165 12622.75 61.62 54479.10 88888.00 2016-06-13 18:36:32.500 165 12622.73 61.62 54479.10 88888.00 2016-06-13 18:36:32.625 165 12622.70 61.62 54479.12 88888.00 2016-06-13 18:36:32.750 165 12622.70 61.62 54479.10 88888.00 2016-06-13 18:36:32.875 165 12622.70 61.62 54479.07 88888.00 2016-06-13 18:36:33.000 165 12622.67 61.62 54479.07 88888.00 2016-06-13 18:36:33.125 165 12622.62 61.62 54479.10 88888.00 2016-06-13 18:36:33.250 165 12622.60 61.67 54479.12 88888.00 2016-06-13 18:36:33.375 165 12622.62 61.65 54479.10 88888.00 2016-06-13 18:36:33.500 165 12622.70 61.65 54479.10 88888.00 2016-06-13 18:36:33.625 165 12622.70 61.62 54479.10 88888.00 2016-06-13 18:36:33.750 165 12622.62 61.62 54479.10 88888.00 2016-06-13 18:36:33.875 165 12622.55 61.65 54479.12 88888.00 2016-06-13 18:36:34.000 165 12622.55 61.62 54479.10 88888.00 2016-06-13 18:36:34.125 165 12622.58 61.62 54479.07 88888.00 2016-06-13 18:36:34.250 165 12622.58 61.60 54479.07 88888.00 2016-06-13 18:36:34.375 165 12622.58 61.60 54479.07 88888.00 2016-06-13 18:36:34.500 165 12622.62 61.60 54479.07 88888.00 2016-06-13 18:36:34.625 165 12622.60 61.60 54479.10 88888.00 2016-06-13 18:36:34.750 165 12622.62 61.60 54479.12 88888.00 2016-06-13 18:36:34.875 165 12622.60 61.62 54479.15 88888.00 2016-06-13 18:36:35.000 165 12622.55 61.62 54479.12 88888.00 2016-06-13 18:36:35.125 165 12622.52 61.62 54479.12 88888.00 2016-06-13 18:36:35.250 165 12622.48 61.60 54479.12 88888.00 2016-06-13 18:36:35.375 165 12622.52 61.62 54479.12 88888.00 2016-06-13 18:36:35.500 165 12622.58 61.62 54479.12 88888.00 2016-06-13 18:36:35.625 165 12622.55 61.65 54479.12 88888.00 2016-06-13 18:36:35.750 165 12622.55 61.62 54479.12 88888.00 2016-06-13 18:36:35.875 165 12622.55 61.62 54479.12 88888.00 2016-06-13 18:36:36.000 165 12622.55 61.62 54479.12 88888.00 2016-06-13 18:36:36.125 165 12622.52 61.60 54479.15 88888.00 2016-06-13 18:36:36.250 165 12622.48 61.60 54479.15 88888.00 2016-06-13 18:36:36.375 165 12622.48 61.58 54479.15 88888.00 2016-06-13 18:36:36.500 165 12622.45 61.58 54479.15 88888.00 2016-06-13 18:36:36.625 165 12622.48 61.58 54479.15 88888.00 2016-06-13 18:36:36.750 165 12622.45 61.55 54479.12 88888.00 2016-06-13 18:36:36.875 165 12622.48 61.58 54479.15 88888.00 2016-06-13 18:36:37.000 165 12622.48 61.60 54479.15 88888.00 2016-06-13 18:36:37.125 165 12622.45 61.60 54479.18 88888.00 2016-06-13 18:36:37.250 165 12622.42 61.60 54479.18 88888.00 2016-06-13 18:36:37.375 165 12622.42 61.58 54479.18 88888.00 2016-06-13 18:36:37.500 165 12622.42 61.58 54479.18 88888.00 2016-06-13 18:36:37.625 165 12622.38 61.58 54479.18 88888.00 2016-06-13 18:36:37.750 165 12622.27 61.58 54479.15 88888.00 2016-06-13 18:36:37.875 165 12622.30 61.58 54479.15 88888.00 2016-06-13 18:36:38.000 165 12622.35 61.58 54479.15 88888.00 2016-06-13 18:36:38.125 165 12622.38 61.60 54479.20 88888.00 2016-06-13 18:36:38.250 165 12622.40 61.60 54479.20 88888.00 2016-06-13 18:36:38.375 165 12622.38 61.60 54479.20 88888.00 2016-06-13 18:36:38.500 165 12622.30 61.60 54479.22 88888.00 2016-06-13 18:36:38.625 165 12622.30 61.60 54479.22 88888.00 2016-06-13 18:36:38.750 165 12622.30 61.62 54479.20 88888.00 2016-06-13 18:36:38.875 165 12622.33 61.62 54479.20 88888.00 2016-06-13 18:36:39.000 165 12622.35 61.60 54479.18 88888.00 2016-06-13 18:36:39.125 165 12622.33 61.55 54479.18 88888.00 2016-06-13 18:36:39.250 165 12622.27 61.55 54479.22 88888.00 2016-06-13 18:36:39.375 165 12622.30 61.58 54479.22 88888.00 2016-06-13 18:36:39.500 165 12622.30 61.58 54479.20 88888.00 2016-06-13 18:36:39.625 165 12622.30 61.55 54479.20 88888.00 2016-06-13 18:36:39.750 165 12622.30 61.55 54479.20 88888.00 2016-06-13 18:36:39.875 165 12622.33 61.58 54479.22 88888.00 2016-06-13 18:36:40.000 165 12622.33 61.55 54479.20 88888.00 2016-06-13 18:36:40.125 165 12622.33 61.55 54479.22 88888.00 2016-06-13 18:36:40.250 165 12622.25 61.52 54479.25 88888.00 2016-06-13 18:36:40.375 165 12622.30 61.50 54479.22 88888.00 2016-06-13 18:36:40.500 165 12622.35 61.55 54479.25 88888.00 2016-06-13 18:36:40.625 165 12622.35 61.58 54479.25 88888.00 2016-06-13 18:36:40.750 165 12622.33 61.55 54479.25 88888.00 2016-06-13 18:36:40.875 165 12622.35 61.55 54479.22 88888.00 2016-06-13 18:36:41.000 165 12622.35 61.55 54479.22 88888.00 2016-06-13 18:36:41.125 165 12622.35 61.55 54479.25 88888.00 2016-06-13 18:36:41.250 165 12622.33 61.55 54479.22 88888.00 2016-06-13 18:36:41.375 165 12622.33 61.55 54479.22 88888.00 2016-06-13 18:36:41.500 165 12622.27 61.58 54479.22 88888.00 2016-06-13 18:36:41.625 165 12622.25 61.55 54479.22 88888.00 2016-06-13 18:36:41.750 165 12622.25 61.55 54479.22 88888.00 2016-06-13 18:36:41.875 165 12622.25 61.55 54479.22 88888.00 2016-06-13 18:36:42.000 165 12622.25 61.52 54479.20 88888.00 2016-06-13 18:36:42.125 165 12622.25 61.58 54479.22 88888.00 2016-06-13 18:36:42.250 165 12622.20 61.58 54479.25 88888.00 2016-06-13 18:36:42.375 165 12622.20 61.58 54479.25 88888.00 2016-06-13 18:36:42.500 165 12622.20 61.55 54479.25 88888.00 2016-06-13 18:36:42.625 165 12622.27 61.55 54479.25 88888.00 2016-06-13 18:36:42.750 165 12622.27 61.60 54479.25 88888.00 2016-06-13 18:36:42.875 165 12622.23 61.58 54479.25 88888.00 2016-06-13 18:36:43.000 165 12622.25 61.58 54479.25 88888.00 2016-06-13 18:36:43.125 165 12622.30 61.58 54479.25 88888.00 2016-06-13 18:36:43.250 165 12622.30 61.58 54479.28 88888.00 2016-06-13 18:36:43.375 165 12622.33 61.58 54479.28 88888.00 2016-06-13 18:36:43.500 165 12622.30 61.55 54479.28 88888.00 2016-06-13 18:36:43.625 165 12622.30 61.55 54479.28 88888.00 2016-06-13 18:36:43.750 165 12622.27 61.58 54479.25 88888.00 2016-06-13 18:36:43.875 165 12622.27 61.55 54479.28 88888.00 2016-06-13 18:36:44.000 165 12622.25 61.55 54479.28 88888.00 2016-06-13 18:36:44.125 165 12622.27 61.58 54479.28 88888.00 2016-06-13 18:36:44.250 165 12622.30 61.60 54479.30 88888.00 2016-06-13 18:36:44.375 165 12622.30 61.60 54479.30 88888.00 2016-06-13 18:36:44.500 165 12622.30 61.60 54479.30 88888.00 2016-06-13 18:36:44.625 165 12622.33 61.60 54479.30 88888.00 2016-06-13 18:36:44.750 165 12622.33 61.60 54479.30 88888.00 2016-06-13 18:36:44.875 165 12622.33 61.62 54479.30 88888.00 2016-06-13 18:36:45.000 165 12622.30 61.60 54479.28 88888.00 2016-06-13 18:36:45.125 165 12622.27 61.60 54479.32 88888.00 2016-06-13 18:36:45.250 165 12622.27 61.62 54479.30 88888.00 2016-06-13 18:36:45.375 165 12622.33 61.62 54479.32 88888.00 2016-06-13 18:36:45.500 165 12622.35 61.65 54479.30 88888.00 2016-06-13 18:36:45.625 165 12622.38 61.67 54479.30 88888.00 2016-06-13 18:36:45.750 165 12622.35 61.65 54479.28 88888.00 2016-06-13 18:36:45.875 165 12622.25 61.65 54479.28 88888.00 2016-06-13 18:36:46.000 165 12622.27 61.67 54479.28 88888.00 2016-06-13 18:36:46.125 165 12622.30 61.67 54479.32 88888.00 2016-06-13 18:36:46.250 165 12622.33 61.70 54479.32 88888.00 2016-06-13 18:36:46.375 165 12622.30 61.70 54479.30 88888.00 2016-06-13 18:36:46.500 165 12622.33 61.67 54479.28 88888.00 2016-06-13 18:36:46.625 165 12622.33 61.67 54479.30 88888.00 2016-06-13 18:36:46.750 165 12622.27 61.67 54479.30 88888.00 2016-06-13 18:36:46.875 165 12622.30 61.70 54479.30 88888.00 2016-06-13 18:36:47.000 165 12622.30 61.73 54479.32 88888.00 2016-06-13 18:36:47.125 165 12622.33 61.70 54479.32 88888.00 2016-06-13 18:36:47.250 165 12622.33 61.70 54479.30 88888.00 2016-06-13 18:36:47.375 165 12622.33 61.73 54479.32 88888.00 2016-06-13 18:36:47.500 165 12622.33 61.70 54479.30 88888.00 2016-06-13 18:36:47.625 165 12622.33 61.73 54479.32 88888.00 2016-06-13 18:36:47.750 165 12622.33 61.75 54479.32 88888.00 2016-06-13 18:36:47.875 165 12622.38 61.75 54479.32 88888.00 2016-06-13 18:36:48.000 165 12622.42 61.77 54479.30 88888.00 2016-06-13 18:36:48.125 165 12622.42 61.77 54479.32 88888.00 2016-06-13 18:36:48.250 165 12622.35 61.77 54479.32 88888.00 2016-06-13 18:36:48.375 165 12622.35 61.77 54479.32 88888.00 2016-06-13 18:36:48.500 165 12622.33 61.75 54479.32 88888.00 2016-06-13 18:36:48.625 165 12622.27 61.73 54479.30 88888.00 2016-06-13 18:36:48.750 165 12622.33 61.73 54479.35 88888.00 2016-06-13 18:36:48.875 165 12622.35 61.75 54479.38 88888.00 2016-06-13 18:36:49.000 165 12622.38 61.77 54479.32 88888.00 2016-06-13 18:36:49.125 165 12622.38 61.80 54479.35 88888.00 2016-06-13 18:36:49.250 165 12622.38 61.77 54479.35 88888.00 2016-06-13 18:36:49.375 165 12622.40 61.80 54479.38 88888.00 2016-06-13 18:36:49.500 165 12622.38 61.83 54479.35 88888.00 2016-06-13 18:36:49.625 165 12622.40 61.85 54479.35 88888.00 2016-06-13 18:36:49.750 165 12622.45 61.83 54479.35 88888.00 2016-06-13 18:36:49.875 165 12622.38 61.85 54479.38 88888.00 2016-06-13 18:36:50.000 165 12622.35 61.80 54479.38 88888.00 2016-06-13 18:36:50.125 165 12622.33 61.83 54479.32 88888.00 2016-06-13 18:36:50.250 165 12622.27 61.80 54479.32 88888.00 2016-06-13 18:36:50.375 165 12622.30 61.85 54479.32 88888.00 2016-06-13 18:36:50.500 165 12622.30 61.85 54479.38 88888.00 2016-06-13 18:36:50.625 165 12622.38 61.85 54479.35 88888.00 2016-06-13 18:36:50.750 165 12622.40 61.83 54479.32 88888.00 2016-06-13 18:36:50.875 165 12622.38 61.85 54479.35 88888.00 2016-06-13 18:36:51.000 165 12622.42 61.83 54479.35 88888.00 2016-06-13 18:36:51.125 165 12622.48 61.88 54479.38 88888.00 2016-06-13 18:36:51.250 165 12622.45 61.88 54479.35 88888.00 2016-06-13 18:36:51.375 165 12622.48 61.90 54479.35 88888.00 2016-06-13 18:36:51.500 165 12622.42 61.90 54479.35 88888.00 2016-06-13 18:36:51.625 165 12622.40 61.90 54479.35 88888.00 2016-06-13 18:36:51.750 165 12622.38 61.88 54479.35 88888.00 2016-06-13 18:36:51.875 165 12622.45 61.90 54479.35 88888.00 2016-06-13 18:36:52.000 165 12622.48 61.92 54479.35 88888.00 2016-06-13 18:36:52.125 165 12622.50 61.95 54479.32 88888.00 2016-06-13 18:36:52.250 165 12622.45 61.95 54479.32 88888.00 2016-06-13 18:36:52.375 165 12622.50 61.95 54479.32 88888.00 2016-06-13 18:36:52.500 165 12622.50 61.95 54479.32 88888.00 2016-06-13 18:36:52.625 165 12622.50 61.92 54479.32 88888.00 2016-06-13 18:36:52.750 165 12622.50 61.92 54479.35 88888.00 2016-06-13 18:36:52.875 165 12622.45 61.92 54479.38 88888.00 2016-06-13 18:36:53.000 165 12622.40 61.92 54479.35 88888.00 2016-06-13 18:36:53.125 165 12622.38 61.92 54479.35 88888.00 2016-06-13 18:36:53.250 165 12622.27 61.95 54479.32 88888.00 2016-06-13 18:36:53.375 165 12622.27 61.95 54479.32 88888.00 2016-06-13 18:36:53.500 165 12622.35 61.92 54479.32 88888.00 2016-06-13 18:36:53.625 165 12622.42 61.92 54479.38 88888.00 2016-06-13 18:36:53.750 165 12622.42 61.92 54479.38 88888.00 2016-06-13 18:36:53.875 165 12622.40 61.98 54479.38 88888.00 2016-06-13 18:36:54.000 165 12622.42 61.92 54479.38 88888.00 2016-06-13 18:36:54.125 165 12622.50 61.95 54479.38 88888.00 2016-06-13 18:36:54.250 165 12622.45 61.92 54479.38 88888.00 2016-06-13 18:36:54.375 165 12622.40 61.92 54479.38 88888.00 2016-06-13 18:36:54.500 165 12622.40 61.90 54479.38 88888.00 2016-06-13 18:36:54.625 165 12622.45 61.92 54479.40 88888.00 2016-06-13 18:36:54.750 165 12622.48 61.95 54479.43 88888.00 2016-06-13 18:36:54.875 165 12622.38 61.90 54479.43 88888.00 2016-06-13 18:36:55.000 165 12622.33 61.90 54479.38 88888.00 2016-06-13 18:36:55.125 165 12622.38 61.92 54479.38 88888.00 2016-06-13 18:36:55.250 165 12622.40 61.90 54479.40 88888.00 2016-06-13 18:36:55.375 165 12622.45 61.90 54479.40 88888.00 2016-06-13 18:36:55.500 165 12622.45 61.90 54479.40 88888.00 2016-06-13 18:36:55.625 165 12622.42 61.92 54479.38 88888.00 2016-06-13 18:36:55.750 165 12622.45 61.90 54479.38 88888.00 2016-06-13 18:36:55.875 165 12622.45 61.92 54479.38 88888.00 2016-06-13 18:36:56.000 165 12622.38 61.88 54479.38 88888.00 2016-06-13 18:36:56.125 165 12622.35 61.90 54479.40 88888.00 2016-06-13 18:36:56.250 165 12622.38 61.85 54479.43 88888.00 2016-06-13 18:36:56.375 165 12622.38 61.85 54479.43 88888.00 2016-06-13 18:36:56.500 165 12622.38 61.88 54479.40 88888.00 2016-06-13 18:36:56.625 165 12622.40 61.85 54479.40 88888.00 2016-06-13 18:36:56.750 165 12622.45 61.85 54479.40 88888.00 2016-06-13 18:36:56.875 165 12622.42 61.85 54479.40 88888.00 2016-06-13 18:36:57.000 165 12622.35 61.83 54479.40 88888.00 2016-06-13 18:36:57.125 165 12622.33 61.83 54479.40 88888.00 2016-06-13 18:36:57.250 165 12622.30 61.83 54479.43 88888.00 2016-06-13 18:36:57.375 165 12622.27 61.85 54479.43 88888.00 2016-06-13 18:36:57.500 165 12622.33 61.83 54479.40 88888.00 2016-06-13 18:36:57.625 165 12622.38 61.83 54479.38 88888.00 2016-06-13 18:36:57.750 165 12622.38 61.85 54479.38 88888.00 2016-06-13 18:36:57.875 165 12622.40 61.88 54479.40 88888.00 2016-06-13 18:36:58.000 165 12622.45 61.83 54479.40 88888.00 2016-06-13 18:36:58.125 165 12622.45 61.83 54479.43 88888.00 2016-06-13 18:36:58.250 165 12622.45 61.80 54479.43 88888.00 2016-06-13 18:36:58.375 165 12622.45 61.77 54479.43 88888.00 2016-06-13 18:36:58.500 165 12622.45 61.80 54479.40 88888.00 2016-06-13 18:36:58.625 165 12622.45 61.77 54479.40 88888.00 2016-06-13 18:36:58.750 165 12622.52 61.75 54479.40 88888.00 2016-06-13 18:36:58.875 165 12622.52 61.75 54479.40 88888.00 2016-06-13 18:36:59.000 165 12622.48 61.73 54479.40 88888.00 2016-06-13 18:36:59.125 165 12622.48 61.73 54479.43 88888.00 2016-06-13 18:36:59.250 165 12622.50 61.75 54479.45 88888.00 2016-06-13 18:36:59.375 165 12622.50 61.77 54479.43 88888.00 2016-06-13 18:36:59.500 165 12622.48 61.77 54479.43 88888.00 2016-06-13 18:36:59.625 165 12622.35 61.73 54479.40 88888.00 2016-06-13 18:36:59.750 165 12622.38 61.70 54479.43 88888.00 2016-06-13 18:36:59.875 165 12622.42 61.73 54479.43 88888.00 2016-06-13 18:37:00.000 165 12622.42 61.73 54479.40 88888.00 2016-06-13 18:37:00.125 165 12622.40 61.73 54479.40 88888.00 2016-06-13 18:37:00.250 165 12622.38 61.70 54479.45 88888.00 2016-06-13 18:37:00.375 165 12622.42 61.70 54479.40 88888.00 2016-06-13 18:37:00.500 165 12622.48 61.70 54479.43 88888.00 2016-06-13 18:37:00.625 165 12622.42 61.67 54479.43 88888.00 2016-06-13 18:37:00.750 165 12622.48 61.65 54479.43 88888.00 2016-06-13 18:37:00.875 165 12622.52 61.62 54479.43 88888.00 2016-06-13 18:37:01.000 165 12622.52 61.62 54479.40 88888.00 2016-06-13 18:37:01.125 165 12622.55 61.65 54479.45 88888.00 2016-06-13 18:37:01.250 165 12622.52 61.65 54479.45 88888.00 2016-06-13 18:37:01.375 165 12622.60 61.62 54479.45 88888.00 2016-06-13 18:37:01.500 165 12622.55 61.60 54479.40 88888.00 2016-06-13 18:37:01.625 165 12622.52 61.60 54479.43 88888.00 2016-06-13 18:37:01.750 165 12622.52 61.62 54479.43 88888.00 2016-06-13 18:37:01.875 165 12622.58 61.60 54479.43 88888.00 2016-06-13 18:37:02.000 165 12622.60 61.60 54479.43 88888.00 2016-06-13 18:37:02.125 165 12622.60 61.60 54479.40 88888.00 2016-06-13 18:37:02.250 165 12622.55 61.58 54479.45 88888.00 2016-06-13 18:37:02.375 165 12622.58 61.55 54479.45 88888.00 2016-06-13 18:37:02.500 165 12622.55 61.58 54479.43 88888.00 2016-06-13 18:37:02.625 165 12622.50 61.55 54479.45 88888.00 2016-06-13 18:37:02.750 165 12622.45 61.55 54479.45 88888.00 2016-06-13 18:37:02.875 165 12622.48 61.55 54479.47 88888.00 2016-06-13 18:37:03.000 165 12622.52 61.55 54479.45 88888.00 2016-06-13 18:37:03.125 165 12622.52 61.52 54479.45 88888.00 2016-06-13 18:37:03.250 165 12622.58 61.52 54479.47 88888.00 2016-06-13 18:37:03.375 165 12622.65 61.55 54479.50 88888.00 2016-06-13 18:37:03.500 165 12622.65 61.52 54479.47 88888.00 2016-06-13 18:37:03.625 165 12622.70 61.50 54479.45 88888.00 2016-06-13 18:37:03.750 165 12622.70 61.50 54479.45 88888.00 2016-06-13 18:37:03.875 165 12622.65 61.50 54479.47 88888.00 2016-06-13 18:37:04.000 165 12622.60 61.50 54479.47 88888.00 2016-06-13 18:37:04.125 165 12622.67 61.48 54479.47 88888.00 2016-06-13 18:37:04.250 165 12622.75 61.48 54479.47 88888.00 2016-06-13 18:37:04.375 165 12622.80 61.45 54479.47 88888.00 2016-06-13 18:37:04.500 165 12622.77 61.45 54479.47 88888.00 2016-06-13 18:37:04.625 165 12622.70 61.42 54479.47 88888.00 2016-06-13 18:37:04.750 165 12622.65 61.45 54479.47 88888.00 2016-06-13 18:37:04.875 165 12622.70 61.45 54479.47 88888.00 2016-06-13 18:37:05.000 165 12622.73 61.42 54479.47 88888.00 2016-06-13 18:37:05.125 165 12622.75 61.40 54479.45 88888.00 2016-06-13 18:37:05.250 165 12622.73 61.40 54479.47 88888.00 2016-06-13 18:37:05.375 165 12622.77 61.42 54479.53 88888.00 2016-06-13 18:37:05.500 165 12622.80 61.40 54479.47 88888.00 2016-06-13 18:37:05.625 165 12622.83 61.40 54479.45 88888.00 2016-06-13 18:37:05.750 165 12622.88 61.40 54479.45 88888.00 2016-06-13 18:37:05.875 165 12622.85 61.38 54479.47 88888.00 2016-06-13 18:37:06.000 165 12622.83 61.35 54479.43 88888.00 2016-06-13 18:37:06.125 165 12622.85 61.38 54479.43 88888.00 2016-06-13 18:37:06.250 165 12622.80 61.38 54479.43 88888.00 2016-06-13 18:37:06.375 165 12622.80 61.35 54479.45 88888.00 2016-06-13 18:37:06.500 165 12622.75 61.40 54479.45 88888.00 2016-06-13 18:37:06.625 165 12622.80 61.38 54479.47 88888.00 2016-06-13 18:37:06.750 165 12622.90 61.35 54479.47 88888.00 2016-06-13 18:37:06.875 165 12622.85 61.33 54479.45 88888.00 2016-06-13 18:37:07.000 165 12622.77 61.30 54479.43 88888.00 2016-06-13 18:37:07.125 165 12622.80 61.30 54479.45 88888.00 2016-06-13 18:37:07.250 165 12622.85 61.30 54479.47 88888.00 2016-06-13 18:37:07.375 165 12622.90 61.27 54479.47 88888.00 2016-06-13 18:37:07.500 165 12622.90 61.27 54479.45 88888.00 2016-06-13 18:37:07.625 165 12622.88 61.27 54479.45 88888.00 2016-06-13 18:37:07.750 165 12622.90 61.25 54479.47 88888.00 2016-06-13 18:37:07.875 165 12622.95 61.25 54479.47 88888.00 2016-06-13 18:37:08.000 165 12622.98 61.27 54479.47 88888.00 2016-06-13 18:37:08.125 165 12623.00 61.27 54479.47 88888.00 2016-06-13 18:37:08.250 165 12623.08 61.23 54479.47 88888.00 2016-06-13 18:37:08.375 165 12623.05 61.20 54479.45 88888.00 2016-06-13 18:37:08.500 165 12623.05 61.23 54479.45 88888.00 2016-06-13 18:37:08.625 165 12623.05 61.23 54479.45 88888.00 2016-06-13 18:37:08.750 165 12623.02 61.23 54479.47 88888.00 2016-06-13 18:37:08.875 165 12623.05 61.20 54479.45 88888.00 2016-06-13 18:37:09.000 165 12623.05 61.17 54479.45 88888.00 2016-06-13 18:37:09.125 165 12623.08 61.20 54479.45 88888.00 2016-06-13 18:37:09.250 165 12623.05 61.17 54479.45 88888.00 2016-06-13 18:37:09.375 165 12623.08 61.20 54479.45 88888.00 2016-06-13 18:37:09.500 165 12623.12 61.15 54479.43 88888.00 2016-06-13 18:37:09.625 165 12623.15 61.12 54479.43 88888.00 2016-06-13 18:37:09.750 165 12623.12 61.15 54479.43 88888.00 2016-06-13 18:37:09.875 165 12623.15 61.17 54479.43 88888.00 2016-06-13 18:37:10.000 165 12623.17 61.17 54479.45 88888.00 2016-06-13 18:37:10.125 165 12623.12 61.15 54479.45 88888.00 2016-06-13 18:37:10.250 165 12623.15 61.12 54479.47 88888.00 2016-06-13 18:37:10.375 165 12623.20 61.12 54479.45 88888.00 2016-06-13 18:37:10.500 165 12623.23 61.10 54479.45 88888.00 2016-06-13 18:37:10.625 165 12623.23 61.10 54479.47 88888.00 2016-06-13 18:37:10.750 165 12623.23 61.10 54479.47 88888.00 2016-06-13 18:37:10.875 165 12623.20 61.05 54479.43 88888.00 2016-06-13 18:37:11.000 165 12623.20 61.02 54479.40 88888.00 2016-06-13 18:37:11.125 165 12623.20 61.02 54479.45 88888.00 2016-06-13 18:37:11.250 165 12623.17 61.02 54479.45 88888.00 2016-06-13 18:37:11.375 165 12623.17 61.02 54479.45 88888.00 2016-06-13 18:37:11.500 165 12623.17 61.02 54479.45 88888.00 2016-06-13 18:37:11.625 165 12623.20 61.05 54479.43 88888.00 2016-06-13 18:37:11.750 165 12623.27 61.02 54479.50 88888.00 2016-06-13 18:37:11.875 165 12623.33 61.02 54479.50 88888.00 2016-06-13 18:37:12.000 165 12623.33 60.98 54479.50 88888.00 2016-06-13 18:37:12.125 165 12623.33 60.98 54479.50 88888.00 2016-06-13 18:37:12.250 165 12623.35 60.98 54479.47 88888.00 2016-06-13 18:37:12.375 165 12623.35 60.98 54479.47 88888.00 2016-06-13 18:37:12.500 165 12623.42 61.00 54479.50 88888.00 2016-06-13 18:37:12.625 165 12623.40 61.00 54479.47 88888.00 2016-06-13 18:37:12.750 165 12623.40 60.98 54479.45 88888.00 2016-06-13 18:37:12.875 165 12623.45 60.95 54479.47 88888.00 2016-06-13 18:37:13.000 165 12623.42 60.95 54479.47 88888.00 2016-06-13 18:37:13.125 165 12623.40 60.92 54479.47 88888.00 2016-06-13 18:37:13.250 165 12623.38 60.90 54479.45 88888.00 2016-06-13 18:37:13.375 165 12623.40 60.88 54479.43 88888.00 2016-06-13 18:37:13.500 165 12623.45 60.85 54479.43 88888.00 2016-06-13 18:37:13.625 165 12623.50 60.90 54479.40 88888.00 2016-06-13 18:37:13.750 165 12623.48 60.90 54479.43 88888.00 2016-06-13 18:37:13.875 165 12623.50 60.88 54479.45 88888.00 2016-06-13 18:37:14.000 165 12623.55 60.85 54479.43 88888.00 2016-06-13 18:37:14.125 165 12623.58 60.88 54479.43 88888.00 2016-06-13 18:37:14.250 165 12623.55 60.88 54479.43 88888.00 2016-06-13 18:37:14.375 165 12623.60 60.85 54479.45 88888.00 2016-06-13 18:37:14.500 165 12623.60 60.85 54479.43 88888.00 2016-06-13 18:37:14.625 165 12623.60 60.85 54479.43 88888.00 2016-06-13 18:37:14.750 165 12623.62 60.88 54479.45 88888.00 2016-06-13 18:37:14.875 165 12623.62 60.88 54479.43 88888.00 2016-06-13 18:37:15.000 165 12623.65 60.85 54479.40 88888.00 2016-06-13 18:37:15.125 165 12623.70 60.80 54479.40 88888.00 2016-06-13 18:37:15.250 165 12623.70 60.77 54479.43 88888.00 2016-06-13 18:37:15.375 165 12623.70 60.77 54479.40 88888.00 2016-06-13 18:37:15.500 165 12623.70 60.80 54479.43 88888.00 2016-06-13 18:37:15.625 165 12623.70 60.77 54479.43 88888.00 2016-06-13 18:37:15.750 165 12623.70 60.77 54479.43 88888.00 2016-06-13 18:37:15.875 165 12623.73 60.80 54479.45 88888.00 2016-06-13 18:37:16.000 165 12623.73 60.80 54479.45 88888.00 2016-06-13 18:37:16.125 165 12623.75 60.80 54479.45 88888.00 2016-06-13 18:37:16.250 165 12623.73 60.75 54479.45 88888.00 2016-06-13 18:37:16.375 165 12623.75 60.77 54479.43 88888.00 2016-06-13 18:37:16.500 165 12623.77 60.75 54479.43 88888.00 2016-06-13 18:37:16.625 165 12623.77 60.75 54479.43 88888.00 2016-06-13 18:37:16.750 165 12623.77 60.75 54479.43 88888.00 2016-06-13 18:37:16.875 165 12623.75 60.75 54479.45 88888.00 2016-06-13 18:37:17.000 165 12623.80 60.73 54479.47 88888.00 2016-06-13 18:37:17.125 165 12623.80 60.73 54479.47 88888.00 2016-06-13 18:37:17.250 165 12623.77 60.70 54479.45 88888.00 2016-06-13 18:37:17.375 165 12623.80 60.73 54479.47 88888.00 2016-06-13 18:37:17.500 165 12623.83 60.73 54479.47 88888.00 2016-06-13 18:37:17.625 165 12623.83 60.67 54479.47 88888.00 2016-06-13 18:37:17.750 165 12623.83 60.67 54479.47 88888.00 2016-06-13 18:37:17.875 165 12623.85 60.73 54479.47 88888.00 2016-06-13 18:37:18.000 165 12623.90 60.73 54479.47 88888.00 2016-06-13 18:37:18.125 165 12623.92 60.73 54479.50 88888.00 2016-06-13 18:37:18.250 165 12623.88 60.73 54479.47 88888.00 2016-06-13 18:37:18.375 165 12623.88 60.73 54479.45 88888.00 2016-06-13 18:37:18.500 165 12623.90 60.70 54479.45 88888.00 2016-06-13 18:37:18.625 165 12623.92 60.70 54479.45 88888.00 2016-06-13 18:37:18.750 165 12623.90 60.67 54479.45 88888.00 2016-06-13 18:37:18.875 165 12623.98 60.67 54479.45 88888.00 2016-06-13 18:37:19.000 165 12623.98 60.65 54479.43 88888.00 2016-06-13 18:37:19.125 165 12624.00 60.65 54479.45 88888.00 2016-06-13 18:37:19.250 165 12623.98 60.65 54479.43 88888.00 2016-06-13 18:37:19.375 165 12623.95 60.70 54479.40 88888.00 2016-06-13 18:37:19.500 165 12623.95 60.67 54479.47 88888.00 2016-06-13 18:37:19.625 165 12623.98 60.67 54479.45 88888.00 2016-06-13 18:37:19.750 165 12624.00 60.67 54479.45 88888.00 2016-06-13 18:37:19.875 165 12624.02 60.67 54479.47 88888.00 2016-06-13 18:37:20.000 165 12624.02 60.65 54479.47 88888.00 2016-06-13 18:37:20.125 165 12624.05 60.70 54479.47 88888.00 2016-06-13 18:37:20.250 165 12624.08 60.70 54479.47 88888.00 2016-06-13 18:37:20.375 165 12624.08 60.67 54479.43 88888.00 2016-06-13 18:37:20.500 165 12624.08 60.67 54479.45 88888.00 2016-06-13 18:37:20.625 165 12624.12 60.67 54479.45 88888.00 2016-06-13 18:37:20.750 165 12624.10 60.67 54479.45 88888.00 2016-06-13 18:37:20.875 165 12624.08 60.67 54479.45 88888.00 2016-06-13 18:37:21.000 165 12624.08 60.70 54479.45 88888.00 2016-06-13 18:37:21.125 165 12624.12 60.70 54479.50 88888.00 2016-06-13 18:37:21.250 165 12624.12 60.65 54479.47 88888.00 2016-06-13 18:37:21.375 165 12624.15 60.67 54479.45 88888.00 2016-06-13 18:37:21.500 165 12624.15 60.70 54479.45 88888.00 2016-06-13 18:37:21.625 165 12624.17 60.67 54479.40 88888.00 2016-06-13 18:37:21.750 165 12624.23 60.67 54479.40 88888.00 2016-06-13 18:37:21.875 165 12624.23 60.73 54479.45 88888.00 2016-06-13 18:37:22.000 165 12624.20 60.73 54479.47 88888.00 2016-06-13 18:37:22.125 165 12624.17 60.73 54479.45 88888.00 2016-06-13 18:37:22.250 165 12624.12 60.73 54479.45 88888.00 2016-06-13 18:37:22.375 165 12624.15 60.73 54479.45 88888.00 2016-06-13 18:37:22.500 165 12624.17 60.73 54479.47 88888.00 2016-06-13 18:37:22.625 165 12624.23 60.75 54479.47 88888.00 2016-06-13 18:37:22.750 165 12624.30 60.75 54479.47 88888.00 2016-06-13 18:37:22.875 165 12624.35 60.77 54479.47 88888.00 2016-06-13 18:37:23.000 165 12624.35 60.77 54479.47 88888.00 2016-06-13 18:37:23.125 165 12624.35 60.75 54479.47 88888.00 2016-06-13 18:37:23.250 165 12624.33 60.75 54479.45 88888.00 2016-06-13 18:37:23.375 165 12624.38 60.77 54479.47 88888.00 2016-06-13 18:37:23.500 165 12624.35 60.77 54479.47 88888.00 2016-06-13 18:37:23.625 165 12624.27 60.80 54479.53 88888.00 2016-06-13 18:37:23.750 165 12624.30 60.80 54479.53 88888.00 2016-06-13 18:37:23.875 165 12624.35 60.83 54479.53 88888.00 2016-06-13 18:37:24.000 165 12624.33 60.80 54479.50 88888.00 2016-06-13 18:37:24.125 165 12624.25 60.83 54479.50 88888.00 2016-06-13 18:37:24.250 165 12624.30 60.85 54479.53 88888.00 2016-06-13 18:37:24.375 165 12624.33 60.83 54479.47 88888.00 2016-06-13 18:37:24.500 165 12624.30 60.83 54479.50 88888.00 2016-06-13 18:37:24.625 165 12624.30 60.83 54479.47 88888.00 2016-06-13 18:37:24.750 165 12624.33 60.83 54479.47 88888.00 2016-06-13 18:37:24.875 165 12624.38 60.85 54479.47 88888.00 2016-06-13 18:37:25.000 165 12624.42 60.83 54479.45 88888.00 2016-06-13 18:37:25.125 165 12624.45 60.83 54479.43 88888.00 2016-06-13 18:37:25.250 165 12624.40 60.80 54479.47 88888.00 2016-06-13 18:37:25.375 165 12624.40 60.83 54479.47 88888.00 2016-06-13 18:37:25.500 165 12624.42 60.83 54479.47 88888.00 2016-06-13 18:37:25.625 165 12624.42 60.83 54479.47 88888.00 2016-06-13 18:37:25.750 165 12624.40 60.85 54479.45 88888.00 2016-06-13 18:37:25.875 165 12624.45 60.88 54479.45 88888.00 2016-06-13 18:37:26.000 165 12624.50 60.88 54479.47 88888.00 2016-06-13 18:37:26.125 165 12624.50 60.88 54479.45 88888.00 2016-06-13 18:37:26.250 165 12624.45 60.88 54479.45 88888.00 2016-06-13 18:37:26.375 165 12624.42 60.90 54479.47 88888.00 2016-06-13 18:37:26.500 165 12624.45 60.90 54479.47 88888.00 2016-06-13 18:37:26.625 165 12624.50 60.88 54479.50 88888.00 2016-06-13 18:37:26.750 165 12624.45 60.90 54479.50 88888.00 2016-06-13 18:37:26.875 165 12624.45 60.92 54479.47 88888.00 2016-06-13 18:37:27.000 165 12624.50 60.90 54479.47 88888.00 2016-06-13 18:37:27.125 165 12624.55 60.88 54479.45 88888.00 2016-06-13 18:37:27.250 165 12624.52 60.85 54479.47 88888.00 2016-06-13 18:37:27.375 165 12624.52 60.88 54479.45 88888.00 2016-06-13 18:37:27.500 165 12624.48 60.90 54479.47 88888.00 2016-06-13 18:37:27.625 165 12624.48 60.92 54479.47 88888.00 2016-06-13 18:37:27.750 165 12624.52 60.92 54479.47 88888.00 2016-06-13 18:37:27.875 165 12624.58 60.90 54479.50 88888.00 2016-06-13 18:37:28.000 165 12624.55 60.90 54479.47 88888.00 2016-06-13 18:37:28.125 165 12624.52 60.90 54479.45 88888.00 2016-06-13 18:37:28.250 165 12624.55 60.90 54479.45 88888.00 2016-06-13 18:37:28.375 165 12624.62 60.90 54479.47 88888.00 2016-06-13 18:37:28.500 165 12624.62 60.90 54479.53 88888.00 2016-06-13 18:37:28.625 165 12624.62 60.90 54479.50 88888.00 2016-06-13 18:37:28.750 165 12624.67 60.92 54479.50 88888.00 2016-06-13 18:37:28.875 165 12624.67 60.92 54479.50 88888.00 2016-06-13 18:37:29.000 165 12624.65 60.90 54479.47 88888.00 2016-06-13 18:37:29.125 165 12624.65 60.88 54479.50 88888.00 2016-06-13 18:37:29.250 165 12624.62 60.88 54479.50 88888.00 2016-06-13 18:37:29.375 165 12624.65 60.88 54479.50 88888.00 2016-06-13 18:37:29.500 165 12624.65 60.90 54479.47 88888.00 2016-06-13 18:37:29.625 165 12624.70 60.90 54479.50 88888.00 2016-06-13 18:37:29.750 165 12624.73 60.92 54479.50 88888.00 2016-06-13 18:37:29.875 165 12624.67 60.92 54479.50 88888.00 2016-06-13 18:37:30.000 165 12624.62 60.92 54479.50 88888.00 2016-06-13 18:37:30.125 165 12624.60 60.95 54479.47 88888.00 2016-06-13 18:37:30.250 165 12624.60 60.98 54479.47 88888.00 2016-06-13 18:37:30.375 165 12624.65 60.92 54479.47 88888.00 2016-06-13 18:37:30.500 165 12624.65 60.92 54479.50 88888.00 2016-06-13 18:37:30.625 165 12624.62 60.90 54479.50 88888.00 2016-06-13 18:37:30.750 165 12624.62 60.90 54479.47 88888.00 2016-06-13 18:37:30.875 165 12624.62 60.90 54479.50 88888.00 2016-06-13 18:37:31.000 165 12624.65 60.90 54479.50 88888.00 2016-06-13 18:37:31.125 165 12624.70 60.88 54479.47 88888.00 2016-06-13 18:37:31.250 165 12624.73 60.88 54479.47 88888.00 2016-06-13 18:37:31.375 165 12624.75 60.90 54479.47 88888.00 2016-06-13 18:37:31.500 165 12624.75 60.90 54479.50 88888.00 2016-06-13 18:37:31.625 165 12624.70 60.92 54479.53 88888.00 2016-06-13 18:37:31.750 165 12624.75 60.92 54479.53 88888.00 2016-06-13 18:37:31.875 165 12624.75 60.90 54479.50 88888.00 2016-06-13 18:37:32.000 165 12624.75 60.88 54479.47 88888.00 2016-06-13 18:37:32.125 165 12624.77 60.88 54479.53 88888.00 2016-06-13 18:37:32.250 165 12624.75 60.90 54479.50 88888.00 2016-06-13 18:37:32.375 165 12624.77 60.92 54479.50 88888.00 2016-06-13 18:37:32.500 165 12624.77 60.92 54479.53 88888.00 2016-06-13 18:37:32.625 165 12624.77 60.88 54479.50 88888.00 2016-06-13 18:37:32.750 165 12624.75 60.90 54479.53 88888.00 2016-06-13 18:37:32.875 165 12624.73 60.90 54479.50 88888.00 2016-06-13 18:37:33.000 165 12624.75 60.88 54479.50 88888.00 2016-06-13 18:37:33.125 165 12624.75 60.90 54479.50 88888.00 2016-06-13 18:37:33.250 165 12624.73 60.88 54479.55 88888.00 2016-06-13 18:37:33.375 165 12624.77 60.85 54479.53 88888.00 2016-06-13 18:37:33.500 165 12624.83 60.85 54479.50 88888.00 2016-06-13 18:37:33.625 165 12624.85 60.85 54479.50 88888.00 2016-06-13 18:37:33.750 165 12624.83 60.85 54479.47 88888.00 2016-06-13 18:37:33.875 165 12624.75 60.83 54479.50 88888.00 2016-06-13 18:37:34.000 165 12624.80 60.83 54479.50 88888.00 2016-06-13 18:37:34.125 165 12624.83 60.88 54479.47 88888.00 2016-06-13 18:37:34.250 165 12624.77 60.83 54479.50 88888.00 2016-06-13 18:37:34.375 165 12624.75 60.80 54479.53 88888.00 2016-06-13 18:37:34.500 165 12624.73 60.83 54479.53 88888.00 2016-06-13 18:37:34.625 165 12624.75 60.80 54479.55 88888.00 2016-06-13 18:37:34.750 165 12624.77 60.83 54479.55 88888.00 2016-06-13 18:37:34.875 165 12624.80 60.83 54479.53 88888.00 2016-06-13 18:37:35.000 165 12624.80 60.80 54479.53 88888.00 2016-06-13 18:37:35.125 165 12624.77 60.77 54479.55 88888.00 2016-06-13 18:37:35.250 165 12624.80 60.77 54479.55 88888.00 2016-06-13 18:37:35.375 165 12624.88 60.77 54479.53 88888.00 2016-06-13 18:37:35.500 165 12624.90 60.77 54479.50 88888.00 2016-06-13 18:37:35.625 165 12624.92 60.77 54479.50 88888.00 2016-06-13 18:37:35.750 165 12624.92 60.77 54479.53 88888.00 2016-06-13 18:37:35.875 165 12624.95 60.75 54479.53 88888.00 2016-06-13 18:37:36.000 165 12624.95 60.73 54479.50 88888.00 2016-06-13 18:37:36.125 165 12624.95 60.73 54479.53 88888.00 2016-06-13 18:37:36.250 165 12624.98 60.75 54479.53 88888.00 2016-06-13 18:37:36.375 165 12624.98 60.73 54479.53 88888.00 2016-06-13 18:37:36.500 165 12624.95 60.75 54479.53 88888.00 2016-06-13 18:37:36.625 165 12624.90 60.75 54479.57 88888.00 2016-06-13 18:37:36.750 165 12624.92 60.75 54479.55 88888.00 2016-06-13 18:37:36.875 165 12624.95 60.73 54479.55 88888.00 2016-06-13 18:37:37.000 165 12624.98 60.73 54479.53 88888.00 2016-06-13 18:37:37.125 165 12625.02 60.73 54479.55 88888.00 2016-06-13 18:37:37.250 165 12624.98 60.70 54479.57 88888.00 2016-06-13 18:37:37.375 165 12625.00 60.75 54479.55 88888.00 2016-06-13 18:37:37.500 165 12624.98 60.73 54479.57 88888.00 2016-06-13 18:37:37.625 165 12625.02 60.67 54479.53 88888.00 2016-06-13 18:37:37.750 165 12625.08 60.67 54479.53 88888.00 2016-06-13 18:37:37.875 165 12625.05 60.65 54479.53 88888.00 2016-06-13 18:37:38.000 165 12625.05 60.60 54479.55 88888.00 2016-06-13 18:37:38.125 165 12625.02 60.60 54479.55 88888.00 2016-06-13 18:37:38.250 165 12625.00 60.60 54479.55 88888.00 2016-06-13 18:37:38.375 165 12624.98 60.60 54479.57 88888.00 2016-06-13 18:37:38.500 165 12624.98 60.60 54479.57 88888.00 2016-06-13 18:37:38.625 165 12625.00 60.58 54479.55 88888.00 2016-06-13 18:37:38.750 165 12625.02 60.55 54479.53 88888.00 2016-06-13 18:37:38.875 165 12625.08 60.58 54479.55 88888.00 2016-06-13 18:37:39.000 165 12625.05 60.55 54479.53 88888.00 2016-06-13 18:37:39.125 165 12625.05 60.52 54479.53 88888.00 2016-06-13 18:37:39.250 165 12625.05 60.50 54479.53 88888.00 2016-06-13 18:37:39.375 165 12625.12 60.52 54479.55 88888.00 2016-06-13 18:37:39.500 165 12625.08 60.52 54479.57 88888.00 2016-06-13 18:37:39.625 165 12625.10 60.52 54479.57 88888.00 2016-06-13 18:37:39.750 165 12625.12 60.50 54479.55 88888.00 2016-06-13 18:37:39.875 165 12625.15 60.48 54479.53 88888.00 2016-06-13 18:37:40.000 165 12625.17 60.45 54479.50 88888.00 2016-06-13 18:37:40.125 165 12625.17 60.45 54479.53 88888.00 2016-06-13 18:37:40.250 165 12625.12 60.45 54479.55 88888.00 2016-06-13 18:37:40.375 165 12625.12 60.42 54479.55 88888.00 2016-06-13 18:37:40.500 165 12625.17 60.42 54479.53 88888.00 2016-06-13 18:37:40.625 165 12625.20 60.40 54479.53 88888.00 2016-06-13 18:37:40.750 165 12625.25 60.42 54479.53 88888.00 2016-06-13 18:37:40.875 165 12625.23 60.42 54479.53 88888.00 2016-06-13 18:37:41.000 165 12625.15 60.42 54479.50 88888.00 2016-06-13 18:37:41.125 165 12625.25 60.42 54479.53 88888.00 2016-06-13 18:37:41.250 165 12625.30 60.42 54479.55 88888.00 2016-06-13 18:37:41.375 165 12625.30 60.40 54479.53 88888.00 2016-06-13 18:37:41.500 165 12625.25 60.35 54479.55 88888.00 2016-06-13 18:37:41.625 165 12625.23 60.33 54479.57 88888.00 2016-06-13 18:37:41.750 165 12625.27 60.35 54479.57 88888.00 2016-06-13 18:37:41.875 165 12625.33 60.33 54479.55 88888.00 2016-06-13 18:37:42.000 165 12625.30 60.30 54479.55 88888.00 2016-06-13 18:37:42.125 165 12625.25 60.27 54479.57 88888.00 2016-06-13 18:37:42.250 165 12625.25 60.25 54479.55 88888.00 2016-06-13 18:37:42.375 165 12625.30 60.25 54479.57 88888.00 2016-06-13 18:37:42.500 165 12625.27 60.25 54479.57 88888.00 2016-06-13 18:37:42.625 165 12625.25 60.27 54479.55 88888.00 2016-06-13 18:37:42.750 165 12625.27 60.23 54479.55 88888.00 2016-06-13 18:37:42.875 165 12625.38 60.25 54479.55 88888.00 2016-06-13 18:37:43.000 165 12625.40 60.23 54479.53 88888.00 2016-06-13 18:37:43.125 165 12625.38 60.20 54479.55 88888.00 2016-06-13 18:37:43.250 165 12625.30 60.20 54479.57 88888.00 2016-06-13 18:37:43.375 165 12625.30 60.20 54479.55 88888.00 2016-06-13 18:37:43.500 165 12625.30 60.15 54479.55 88888.00 2016-06-13 18:37:43.625 165 12625.30 60.15 54479.55 88888.00 2016-06-13 18:37:43.750 165 12625.35 60.15 54479.57 88888.00 2016-06-13 18:37:43.875 165 12625.38 60.17 54479.60 88888.00 2016-06-13 18:37:44.000 165 12625.40 60.15 54479.57 88888.00 2016-06-13 18:37:44.125 165 12625.42 60.12 54479.57 88888.00 2016-06-13 18:37:44.250 165 12625.38 60.10 54479.57 88888.00 2016-06-13 18:37:44.375 165 12625.45 60.15 54479.57 88888.00 2016-06-13 18:37:44.500 165 12625.50 60.12 54479.55 88888.00 2016-06-13 18:37:44.625 165 12625.45 60.12 54479.55 88888.00 2016-06-13 18:37:44.750 165 12625.45 60.12 54479.57 88888.00 2016-06-13 18:37:44.875 165 12625.45 60.08 54479.57 88888.00 2016-06-13 18:37:45.000 165 12625.48 60.08 54479.55 88888.00 2016-06-13 18:37:45.125 165 12625.50 60.08 54479.55 88888.00 2016-06-13 18:37:45.250 165 12625.48 60.05 54479.57 88888.00 2016-06-13 18:37:45.375 165 12625.45 60.02 54479.53 88888.00 2016-06-13 18:37:45.500 165 12625.42 60.00 54479.57 88888.00 2016-06-13 18:37:45.625 165 12625.40 60.00 54479.70 88888.00 2016-06-13 18:37:45.750 165 12625.45 60.02 54479.70 88888.00 2016-06-13 18:37:45.875 165 12625.55 60.02 54479.65 88888.00 2016-06-13 18:37:46.000 165 12625.58 60.00 54479.57 88888.00 2016-06-13 18:37:46.125 165 12625.58 59.98 54479.60 88888.00 2016-06-13 18:37:46.250 165 12625.60 60.00 54479.62 88888.00 2016-06-13 18:37:46.375 165 12625.62 59.98 54479.62 88888.00 2016-06-13 18:37:46.500 165 12625.62 59.95 54479.60 88888.00 2016-06-13 18:37:46.625 165 12625.62 59.92 54479.57 88888.00 2016-06-13 18:37:46.750 165 12625.65 59.92 54479.57 88888.00 2016-06-13 18:37:46.875 165 12625.70 59.92 54479.60 88888.00 2016-06-13 18:37:47.000 165 12625.73 59.92 54479.55 88888.00 2016-06-13 18:37:47.125 165 12625.70 59.90 54479.57 88888.00 2016-06-13 18:37:47.250 165 12625.67 59.88 54479.60 88888.00 2016-06-13 18:37:47.375 165 12625.70 59.92 54479.57 88888.00 2016-06-13 18:37:47.500 165 12625.67 59.90 54479.57 88888.00 2016-06-13 18:37:47.625 165 12625.70 59.85 54479.55 88888.00 2016-06-13 18:37:47.750 165 12625.70 59.85 54479.53 88888.00 2016-06-13 18:37:47.875 165 12625.67 59.85 54479.53 88888.00 2016-06-13 18:37:48.000 165 12625.67 59.85 54479.55 88888.00 2016-06-13 18:37:48.125 165 12625.75 59.85 54479.55 88888.00 2016-06-13 18:37:48.250 165 12625.70 59.83 54479.57 88888.00 2016-06-13 18:37:48.375 165 12625.70 59.80 54479.57 88888.00 2016-06-13 18:37:48.500 165 12625.75 59.80 54479.55 88888.00 2016-06-13 18:37:48.625 165 12625.83 59.80 54479.57 88888.00 2016-06-13 18:37:48.750 165 12625.88 59.80 54479.57 88888.00 2016-06-13 18:37:48.875 165 12625.83 59.83 54479.57 88888.00 2016-06-13 18:37:49.000 165 12625.75 59.83 54479.53 88888.00 2016-06-13 18:37:49.125 165 12625.75 59.77 54479.55 88888.00 2016-06-13 18:37:49.250 165 12625.73 59.75 54479.57 88888.00 2016-06-13 18:37:49.375 165 12625.77 59.80 54479.55 88888.00 2016-06-13 18:37:49.500 165 12625.83 59.77 54479.57 88888.00 2016-06-13 18:37:49.625 165 12625.77 59.83 54479.60 88888.00 2016-06-13 18:37:49.750 165 12625.73 59.80 54479.57 88888.00 2016-06-13 18:37:49.875 165 12625.77 59.77 54479.57 88888.00 2016-06-13 18:37:50.000 165 12625.80 59.73 54479.55 88888.00 2016-06-13 18:37:50.125 165 12625.80 59.70 54479.60 88888.00 2016-06-13 18:37:50.250 165 12625.77 59.73 54479.60 88888.00 2016-06-13 18:37:50.375 165 12625.77 59.75 54479.60 88888.00 2016-06-13 18:37:50.500 165 12625.80 59.75 54479.60 88888.00 2016-06-13 18:37:50.625 165 12625.83 59.73 54479.62 88888.00 2016-06-13 18:37:50.750 165 12625.83 59.73 54479.60 88888.00 2016-06-13 18:37:50.875 165 12625.77 59.70 54479.57 88888.00 2016-06-13 18:37:51.000 165 12625.80 59.67 54479.55 88888.00 2016-06-13 18:37:51.125 165 12625.77 59.67 54479.57 88888.00 2016-06-13 18:37:51.250 165 12625.75 59.65 54479.57 88888.00 2016-06-13 18:37:51.375 165 12625.83 59.70 54479.60 88888.00 2016-06-13 18:37:51.500 165 12625.85 59.70 54479.57 88888.00 2016-06-13 18:37:51.625 165 12625.85 59.67 54479.60 88888.00 2016-06-13 18:37:51.750 165 12625.83 59.65 54479.60 88888.00 2016-06-13 18:37:51.875 165 12625.85 59.65 54479.60 88888.00 2016-06-13 18:37:52.000 165 12625.80 59.60 54479.57 88888.00 2016-06-13 18:37:52.125 165 12625.80 59.60 54479.60 88888.00 2016-06-13 18:37:52.250 165 12625.80 59.62 54479.57 88888.00 2016-06-13 18:37:52.375 165 12625.83 59.62 54479.55 88888.00 2016-06-13 18:37:52.500 165 12625.83 59.62 54479.55 88888.00 2016-06-13 18:37:52.625 165 12625.83 59.60 54479.57 88888.00 2016-06-13 18:37:52.750 165 12625.88 59.60 54479.57 88888.00 2016-06-13 18:37:52.875 165 12625.90 59.58 54479.55 88888.00 2016-06-13 18:37:53.000 165 12625.85 59.55 54479.55 88888.00 2016-06-13 18:37:53.125 165 12625.85 59.58 54479.57 88888.00 2016-06-13 18:37:53.250 165 12625.85 59.58 54479.57 88888.00 2016-06-13 18:37:53.375 165 12625.85 59.60 54479.55 88888.00 2016-06-13 18:37:53.500 165 12625.90 59.58 54479.57 88888.00 2016-06-13 18:37:53.625 165 12625.90 59.58 54479.57 88888.00 2016-06-13 18:37:53.750 165 12625.90 59.58 54479.62 88888.00 2016-06-13 18:37:53.875 165 12625.85 59.55 54479.60 88888.00 2016-06-13 18:37:54.000 165 12625.83 59.52 54479.60 88888.00 2016-06-13 18:37:54.125 165 12625.83 59.50 54479.60 88888.00 2016-06-13 18:37:54.250 165 12625.88 59.52 54479.60 88888.00 2016-06-13 18:37:54.375 165 12625.90 59.52 54479.60 88888.00 2016-06-13 18:37:54.500 165 12625.85 59.50 54479.57 88888.00 2016-06-13 18:37:54.625 165 12625.80 59.50 54479.57 88888.00 2016-06-13 18:37:54.750 165 12625.85 59.50 54479.62 88888.00 2016-06-13 18:37:54.875 165 12625.90 59.52 54479.62 88888.00 2016-06-13 18:37:55.000 165 12625.88 59.48 54479.60 88888.00 2016-06-13 18:37:55.125 165 12625.83 59.48 54479.62 88888.00 2016-06-13 18:37:55.250 165 12625.88 59.42 54479.62 88888.00 2016-06-13 18:37:55.375 165 12625.92 59.45 54479.62 88888.00 2016-06-13 18:37:55.500 165 12625.90 59.40 54479.62 88888.00 2016-06-13 18:37:55.625 165 12625.90 59.45 54479.65 88888.00 2016-06-13 18:37:55.750 165 12625.92 59.42 54479.62 88888.00 2016-06-13 18:37:55.875 165 12625.95 59.45 54479.65 88888.00 2016-06-13 18:37:56.000 165 12625.92 59.42 54479.60 88888.00 2016-06-13 18:37:56.125 165 12625.95 59.40 54479.62 88888.00 2016-06-13 18:37:56.250 165 12625.83 59.38 54479.62 88888.00 2016-06-13 18:37:56.375 165 12625.85 59.38 54479.65 88888.00 2016-06-13 18:37:56.500 165 12625.88 59.38 54479.62 88888.00 2016-06-13 18:37:56.625 165 12625.88 59.38 54479.60 88888.00 2016-06-13 18:37:56.750 165 12625.90 59.33 54479.65 88888.00 2016-06-13 18:37:56.875 165 12625.95 59.30 54479.62 88888.00 2016-06-13 18:37:57.000 165 12625.98 59.30 54479.65 88888.00 2016-06-13 18:37:57.125 165 12625.98 59.30 54479.65 88888.00 2016-06-13 18:37:57.250 165 12625.95 59.30 54479.65 88888.00 2016-06-13 18:37:57.375 165 12625.98 59.30 54479.65 88888.00 2016-06-13 18:37:57.500 165 12625.98 59.30 54479.62 88888.00 2016-06-13 18:37:57.625 165 12626.00 59.25 54479.62 88888.00 2016-06-13 18:37:57.750 165 12625.98 59.25 54479.62 88888.00 2016-06-13 18:37:57.875 165 12625.95 59.23 54479.65 88888.00 2016-06-13 18:37:58.000 165 12625.92 59.20 54479.62 88888.00 2016-06-13 18:37:58.125 165 12625.90 59.20 54479.62 88888.00 2016-06-13 18:37:58.250 165 12625.88 59.20 54479.65 88888.00 2016-06-13 18:37:58.375 165 12625.90 59.20 54479.68 88888.00 2016-06-13 18:37:58.500 165 12625.98 59.23 54479.68 88888.00 2016-06-13 18:37:58.625 165 12626.02 59.20 54479.65 88888.00 2016-06-13 18:37:58.750 165 12626.00 59.20 54479.65 88888.00 2016-06-13 18:37:58.875 165 12625.92 59.17 54479.65 88888.00 2016-06-13 18:37:59.000 165 12625.90 59.15 54479.65 88888.00 2016-06-13 18:37:59.125 165 12625.95 59.17 54479.68 88888.00 2016-06-13 18:37:59.250 165 12625.92 59.12 54479.65 88888.00 2016-06-13 18:37:59.375 165 12625.95 59.10 54479.62 88888.00 2016-06-13 18:37:59.500 165 12625.92 59.10 54479.65 88888.00 2016-06-13 18:37:59.625 165 12625.95 59.08 54479.68 88888.00 2016-06-13 18:37:59.750 165 12625.95 59.08 54479.68 88888.00 2016-06-13 18:37:59.875 165 12625.92 59.08 54479.68 88888.00 2016-06-13 18:38:00.000 165 12625.98 59.02 54479.68 88888.00 2016-06-13 18:38:00.125 165 12626.00 59.02 54479.70 88888.00 2016-06-13 18:38:00.250 165 12626.00 59.02 54479.72 88888.00 2016-06-13 18:38:00.375 165 12625.92 59.00 54479.70 88888.00 2016-06-13 18:38:00.500 165 12625.95 59.00 54479.70 88888.00 2016-06-13 18:38:00.625 165 12626.00 58.98 54479.70 88888.00 2016-06-13 18:38:00.750 165 12625.95 58.95 54479.68 88888.00 2016-06-13 18:38:00.875 165 12625.95 58.95 54479.68 88888.00 2016-06-13 18:38:01.000 165 12625.95 58.95 54479.68 88888.00 2016-06-13 18:38:01.125 165 12625.98 58.95 54479.68 88888.00 2016-06-13 18:38:01.250 165 12625.95 58.90 54479.68 88888.00 2016-06-13 18:38:01.375 165 12625.98 58.90 54479.68 88888.00 2016-06-13 18:38:01.500 165 12625.92 58.88 54479.65 88888.00 2016-06-13 18:38:01.625 165 12625.92 58.85 54479.70 88888.00 2016-06-13 18:38:01.750 165 12625.98 58.85 54479.70 88888.00 2016-06-13 18:38:01.875 165 12626.02 58.85 54479.72 88888.00 2016-06-13 18:38:02.000 165 12625.98 58.85 54479.70 88888.00 2016-06-13 18:38:02.125 165 12625.98 58.80 54479.70 88888.00 2016-06-13 18:38:02.250 165 12625.98 58.83 54479.72 88888.00 2016-06-13 18:38:02.375 165 12626.05 58.83 54479.72 88888.00 2016-06-13 18:38:02.500 165 12626.10 58.80 54479.72 88888.00 2016-06-13 18:38:02.625 165 12626.12 58.75 54479.72 88888.00 2016-06-13 18:38:02.750 165 12626.15 58.75 54479.72 88888.00 2016-06-13 18:38:02.875 165 12626.23 58.73 54479.70 88888.00 2016-06-13 18:38:03.000 165 12626.20 58.73 54479.68 88888.00 2016-06-13 18:38:03.125 165 12626.15 58.73 54479.70 88888.00 2016-06-13 18:38:03.250 165 12626.12 58.73 54479.70 88888.00 2016-06-13 18:38:03.375 165 12626.20 58.75 54479.72 88888.00 2016-06-13 18:38:03.500 165 12626.17 58.75 54479.72 88888.00 2016-06-13 18:38:03.625 165 12626.15 58.70 54479.72 88888.00 2016-06-13 18:38:03.750 165 12626.17 58.67 54479.72 88888.00 2016-06-13 18:38:03.875 165 12626.25 58.62 54479.72 88888.00 2016-06-13 18:38:04.000 165 12626.27 58.65 54479.72 88888.00 2016-06-13 18:38:04.125 165 12626.25 58.62 54479.72 88888.00 2016-06-13 18:38:04.250 165 12626.20 58.62 54479.72 88888.00 2016-06-13 18:38:04.375 165 12626.25 58.65 54479.72 88888.00 2016-06-13 18:38:04.500 165 12626.20 58.65 54479.70 88888.00 2016-06-13 18:38:04.625 165 12626.20 58.60 54479.70 88888.00 2016-06-13 18:38:04.750 165 12626.17 58.60 54479.70 88888.00 2016-06-13 18:38:04.875 165 12626.25 58.60 54479.70 88888.00 2016-06-13 18:38:05.000 165 12626.33 58.58 54479.70 88888.00 2016-06-13 18:38:05.125 165 12626.33 58.55 54479.70 88888.00 2016-06-13 18:38:05.250 165 12626.27 58.55 54479.72 88888.00 2016-06-13 18:38:05.375 165 12626.30 58.58 54479.72 88888.00 2016-06-13 18:38:05.500 165 12626.30 58.55 54479.72 88888.00 2016-06-13 18:38:05.625 165 12626.27 58.50 54479.72 88888.00 2016-06-13 18:38:05.750 165 12626.30 58.52 54479.72 88888.00 2016-06-13 18:38:05.875 165 12626.35 58.55 54479.75 88888.00 2016-06-13 18:38:06.000 165 12626.38 58.55 54479.72 88888.00 2016-06-13 18:38:06.125 165 12626.38 58.55 54479.70 88888.00 2016-06-13 18:38:06.250 165 12626.35 58.52 54479.68 88888.00 2016-06-13 18:38:06.375 165 12626.38 58.50 54479.70 88888.00 2016-06-13 18:38:06.500 165 12626.35 58.50 54479.70 88888.00 2016-06-13 18:38:06.625 165 12626.35 58.50 54479.72 88888.00 2016-06-13 18:38:06.750 165 12626.40 58.50 54479.72 88888.00 2016-06-13 18:38:06.875 165 12626.45 58.52 54479.70 88888.00 2016-06-13 18:38:07.000 165 12626.45 58.52 54479.68 88888.00 2016-06-13 18:38:07.125 165 12626.42 58.50 54479.68 88888.00 2016-06-13 18:38:07.250 165 12626.45 58.45 54479.68 88888.00 2016-06-13 18:38:07.375 165 12626.52 58.45 54479.68 88888.00 2016-06-13 18:38:07.500 165 12626.55 58.45 54479.70 88888.00 2016-06-13 18:38:07.625 165 12626.55 58.42 54479.70 88888.00 2016-06-13 18:38:07.750 165 12626.58 58.45 54479.68 88888.00 2016-06-13 18:38:07.875 165 12626.60 58.45 54479.70 88888.00 2016-06-13 18:38:08.000 165 12626.62 58.45 54479.68 88888.00 2016-06-13 18:38:08.125 165 12626.62 58.48 54479.68 88888.00 2016-06-13 18:38:08.250 165 12626.55 58.45 54479.68 88888.00 2016-06-13 18:38:08.375 165 12626.50 58.45 54479.68 88888.00 2016-06-13 18:38:08.500 165 12626.52 58.42 54479.68 88888.00 2016-06-13 18:38:08.625 165 12626.55 58.42 54479.68 88888.00 2016-06-13 18:38:08.750 165 12626.58 58.42 54479.65 88888.00 2016-06-13 18:38:08.875 165 12626.55 58.38 54479.68 88888.00 2016-06-13 18:38:09.000 165 12626.55 58.38 54479.65 88888.00 2016-06-13 18:38:09.125 165 12626.62 58.40 54479.68 88888.00 2016-06-13 18:38:09.250 165 12626.58 58.42 54479.68 88888.00 2016-06-13 18:38:09.375 165 12626.60 58.42 54479.68 88888.00 2016-06-13 18:38:09.500 165 12626.58 58.42 54479.68 88888.00 2016-06-13 18:38:09.625 165 12626.60 58.48 54479.70 88888.00 2016-06-13 18:38:09.750 165 12626.67 58.45 54479.68 88888.00 2016-06-13 18:38:09.875 165 12626.73 58.45 54479.68 88888.00 2016-06-13 18:38:10.000 165 12626.77 58.42 54479.65 88888.00 2016-06-13 18:38:10.125 165 12626.73 58.42 54479.68 88888.00 2016-06-13 18:38:10.250 165 12626.70 58.42 54479.68 88888.00 2016-06-13 18:38:10.375 165 12626.73 58.45 54479.70 88888.00 2016-06-13 18:38:10.500 165 12626.73 58.45 54479.70 88888.00 2016-06-13 18:38:10.625 165 12626.73 58.42 54479.68 88888.00 2016-06-13 18:38:10.750 165 12626.73 58.42 54479.68 88888.00 2016-06-13 18:38:10.875 165 12626.77 58.42 54479.65 88888.00 2016-06-13 18:38:11.000 165 12626.83 58.48 54479.65 88888.00 2016-06-13 18:38:11.125 165 12626.75 58.48 54479.70 88888.00 2016-06-13 18:38:11.250 165 12626.70 58.48 54479.70 88888.00 2016-06-13 18:38:11.375 165 12626.77 58.48 54479.65 88888.00 2016-06-13 18:38:11.500 165 12626.75 58.45 54479.68 88888.00 2016-06-13 18:38:11.625 165 12626.73 58.45 54479.70 88888.00 2016-06-13 18:38:11.750 165 12626.73 58.45 54479.70 88888.00 2016-06-13 18:38:11.875 165 12626.75 58.45 54479.70 88888.00 2016-06-13 18:38:12.000 165 12626.75 58.48 54479.70 88888.00 2016-06-13 18:38:12.125 165 12626.80 58.50 54479.70 88888.00 2016-06-13 18:38:12.250 165 12626.83 58.48 54479.70 88888.00 2016-06-13 18:38:12.375 165 12626.80 58.48 54479.70 88888.00 2016-06-13 18:38:12.500 165 12626.80 58.48 54479.70 88888.00 2016-06-13 18:38:12.625 165 12626.77 58.50 54479.72 88888.00 2016-06-13 18:38:12.750 165 12626.80 58.55 54479.72 88888.00 2016-06-13 18:38:12.875 165 12626.80 58.55 54479.68 88888.00 2016-06-13 18:38:13.000 165 12626.77 58.52 54479.70 88888.00 2016-06-13 18:38:13.125 165 12626.77 58.50 54479.75 88888.00 2016-06-13 18:38:13.250 165 12626.77 58.50 54479.75 88888.00 2016-06-13 18:38:13.375 165 12626.80 58.52 54479.75 88888.00 2016-06-13 18:38:13.500 165 12626.85 58.55 54479.72 88888.00 2016-06-13 18:38:13.625 165 12626.85 58.55 54479.72 88888.00 2016-06-13 18:38:13.750 165 12626.83 58.55 54479.70 88888.00 2016-06-13 18:38:13.875 165 12626.80 58.55 54479.70 88888.00 2016-06-13 18:38:14.000 165 12626.75 58.55 54479.68 88888.00 2016-06-13 18:38:14.125 165 12626.75 58.55 54479.70 88888.00 2016-06-13 18:38:14.250 165 12626.75 58.58 54479.72 88888.00 2016-06-13 18:38:14.375 165 12626.75 58.60 54479.72 88888.00 2016-06-13 18:38:14.500 165 12626.75 58.60 54479.72 88888.00 2016-06-13 18:38:14.625 165 12626.73 58.60 54479.75 88888.00 2016-06-13 18:38:14.750 165 12626.75 58.58 54479.75 88888.00 2016-06-13 18:38:14.875 165 12626.77 58.58 54479.72 88888.00 2016-06-13 18:38:15.000 165 12626.75 58.58 54479.70 88888.00 2016-06-13 18:38:15.125 165 12626.70 58.58 54479.70 88888.00 2016-06-13 18:38:15.250 165 12626.67 58.60 54479.72 88888.00 2016-06-13 18:38:15.375 165 12626.75 58.65 54479.72 88888.00 2016-06-13 18:38:15.500 165 12626.73 58.60 54479.72 88888.00 2016-06-13 18:38:15.625 165 12626.73 58.62 54479.72 88888.00 2016-06-13 18:38:15.750 165 12626.75 58.65 54479.75 88888.00 2016-06-13 18:38:15.875 165 12626.77 58.67 54479.72 88888.00 2016-06-13 18:38:16.000 165 12626.75 58.67 54479.75 88888.00 2016-06-13 18:38:16.125 165 12626.77 58.70 54479.72 88888.00 2016-06-13 18:38:16.250 165 12626.75 58.70 54479.75 88888.00 2016-06-13 18:38:16.375 165 12626.73 58.73 54479.78 88888.00 2016-06-13 18:38:16.500 165 12626.73 58.70 54479.78 88888.00 2016-06-13 18:38:16.625 165 12626.73 58.70 54479.78 88888.00 2016-06-13 18:38:16.750 165 12626.70 58.73 54479.78 88888.00 2016-06-13 18:38:16.875 165 12626.70 58.70 54479.78 88888.00 2016-06-13 18:38:17.000 165 12626.73 58.67 54479.78 88888.00 2016-06-13 18:38:17.125 165 12626.77 58.70 54479.78 88888.00 2016-06-13 18:38:17.250 165 12626.80 58.70 54479.78 88888.00 2016-06-13 18:38:17.375 165 12626.85 58.70 54479.78 88888.00 2016-06-13 18:38:17.500 165 12626.83 58.70 54479.75 88888.00 2016-06-13 18:38:17.625 165 12626.80 58.73 54479.75 88888.00 2016-06-13 18:38:17.750 165 12626.73 58.75 54479.75 88888.00 2016-06-13 18:38:17.875 165 12626.70 58.77 54479.78 88888.00 2016-06-13 18:38:18.000 165 12626.80 58.80 54479.75 88888.00 2016-06-13 18:38:18.125 165 12626.88 58.77 54479.72 88888.00 2016-06-13 18:38:18.250 165 12626.90 58.75 54479.78 88888.00 2016-06-13 18:38:18.375 165 12626.83 58.77 54479.78 88888.00 2016-06-13 18:38:18.500 165 12626.75 58.77 54479.78 88888.00 2016-06-13 18:38:18.625 165 12626.73 58.80 54479.80 88888.00 2016-06-13 18:38:18.750 165 12626.75 58.80 54479.78 88888.00 2016-06-13 18:38:18.875 165 12626.75 58.80 54479.80 88888.00 2016-06-13 18:38:19.000 165 12626.73 58.83 54479.78 88888.00 2016-06-13 18:38:19.125 165 12626.75 58.83 54479.75 88888.00 2016-06-13 18:38:19.250 165 12626.67 58.80 54479.75 88888.00 2016-06-13 18:38:19.375 165 12626.67 58.83 54479.80 88888.00 2016-06-13 18:38:19.500 165 12626.70 58.85 54479.80 88888.00 2016-06-13 18:38:19.625 165 12626.70 58.85 54479.80 88888.00 2016-06-13 18:38:19.750 165 12626.73 58.83 54479.78 88888.00 2016-06-13 18:38:19.875 165 12626.77 58.85 54479.78 88888.00 2016-06-13 18:38:20.000 165 12626.77 58.88 54479.80 88888.00 2016-06-13 18:38:20.125 165 12626.77 58.90 54479.80 88888.00 2016-06-13 18:38:20.250 165 12626.75 58.88 54479.80 88888.00 2016-06-13 18:38:20.375 165 12626.75 58.90 54479.80 88888.00 2016-06-13 18:38:20.500 165 12626.75 58.95 54479.80 88888.00 2016-06-13 18:38:20.625 165 12626.75 58.98 54479.80 88888.00 2016-06-13 18:38:20.750 165 12626.67 59.00 54479.78 88888.00 2016-06-13 18:38:20.875 165 12626.65 58.95 54479.80 88888.00 2016-06-13 18:38:21.000 165 12626.67 58.98 54479.78 88888.00 2016-06-13 18:38:21.125 165 12626.75 59.00 54479.80 88888.00 2016-06-13 18:38:21.250 165 12626.77 58.98 54479.78 88888.00 2016-06-13 18:38:21.375 165 12626.75 59.00 54479.78 88888.00 2016-06-13 18:38:21.500 165 12626.75 58.98 54479.80 88888.00 2016-06-13 18:38:21.625 165 12626.70 58.92 54479.78 88888.00 2016-06-13 18:38:21.750 165 12626.67 58.95 54479.80 88888.00 2016-06-13 18:38:21.875 165 12626.75 58.92 54479.80 88888.00 2016-06-13 18:38:22.000 165 12626.73 58.95 54479.80 88888.00 2016-06-13 18:38:22.125 165 12626.70 58.98 54479.82 88888.00 2016-06-13 18:38:22.250 165 12626.70 58.98 54479.82 88888.00 2016-06-13 18:38:22.375 165 12626.67 59.00 54479.80 88888.00 2016-06-13 18:38:22.500 165 12626.67 59.00 54479.78 88888.00 2016-06-13 18:38:22.625 165 12626.62 58.98 54479.78 88888.00 2016-06-13 18:38:22.750 165 12626.70 59.00 54479.80 88888.00 2016-06-13 18:38:22.875 165 12626.75 59.00 54479.80 88888.00 2016-06-13 18:38:23.000 165 12626.75 58.98 54479.80 88888.00 2016-06-13 18:38:23.125 165 12626.77 59.00 54479.80 88888.00 2016-06-13 18:38:23.250 165 12626.83 59.00 54479.82 88888.00 2016-06-13 18:38:23.375 165 12626.90 59.05 54479.85 88888.00 2016-06-13 18:38:23.500 165 12626.90 59.05 54479.88 88888.00 2016-06-13 18:38:23.625 165 12626.85 59.02 54479.88 88888.00 2016-06-13 18:38:23.750 165 12626.75 59.02 54479.85 88888.00 2016-06-13 18:38:23.875 165 12626.80 59.05 54479.85 88888.00 2016-06-13 18:38:24.000 165 12626.85 59.08 54479.82 88888.00 2016-06-13 18:38:24.125 165 12626.88 59.05 54479.85 88888.00 2016-06-13 18:38:24.250 165 12626.85 59.05 54479.85 88888.00 2016-06-13 18:38:24.375 165 12626.90 59.02 54479.85 88888.00 2016-06-13 18:38:24.500 165 12626.83 59.05 54479.82 88888.00 2016-06-13 18:38:24.625 165 12626.80 59.05 54479.82 88888.00 2016-06-13 18:38:24.750 165 12626.83 59.02 54479.85 88888.00 2016-06-13 18:38:24.875 165 12626.83 59.05 54479.85 88888.00 2016-06-13 18:38:25.000 165 12626.83 59.02 54479.82 88888.00 2016-06-13 18:38:25.125 165 12626.88 59.00 54479.82 88888.00 2016-06-13 18:38:25.250 165 12626.90 59.00 54479.82 88888.00 2016-06-13 18:38:25.375 165 12626.92 59.05 54479.85 88888.00 2016-06-13 18:38:25.500 165 12626.83 59.02 54479.85 88888.00 2016-06-13 18:38:25.625 165 12626.75 59.08 54479.85 88888.00 2016-06-13 18:38:25.750 165 12626.73 59.05 54479.85 88888.00 2016-06-13 18:38:25.875 165 12626.70 59.05 54479.85 88888.00 2016-06-13 18:38:26.000 165 12626.73 59.00 54479.82 88888.00 2016-06-13 18:38:26.125 165 12626.73 59.02 54479.82 88888.00 2016-06-13 18:38:26.250 165 12626.73 59.05 54479.82 88888.00 2016-06-13 18:38:26.375 165 12626.80 59.08 54479.82 88888.00 2016-06-13 18:38:26.500 165 12626.77 59.05 54479.82 88888.00 2016-06-13 18:38:26.625 165 12626.83 59.05 54479.82 88888.00 2016-06-13 18:38:26.750 165 12626.77 59.05 54479.85 88888.00 2016-06-13 18:38:26.875 165 12626.75 59.08 54479.88 88888.00 2016-06-13 18:38:27.000 165 12626.77 59.08 54479.88 88888.00 2016-06-13 18:38:27.125 165 12626.83 59.05 54479.85 88888.00 2016-06-13 18:38:27.250 165 12626.80 59.05 54479.88 88888.00 2016-06-13 18:38:27.375 165 12626.77 59.05 54479.88 88888.00 2016-06-13 18:38:27.500 165 12626.73 59.02 54479.88 88888.00 2016-06-13 18:38:27.625 165 12626.75 59.08 54479.82 88888.00 2016-06-13 18:38:27.750 165 12626.80 59.08 54479.88 88888.00 2016-06-13 18:38:27.875 165 12626.77 59.05 54479.85 88888.00 2016-06-13 18:38:28.000 165 12626.80 59.02 54479.82 88888.00 2016-06-13 18:38:28.125 165 12626.80 59.02 54479.88 88888.00 2016-06-13 18:38:28.250 165 12626.83 59.02 54479.88 88888.00 2016-06-13 18:38:28.375 165 12626.85 59.02 54479.85 88888.00 2016-06-13 18:38:28.500 165 12626.88 59.02 54479.85 88888.00 2016-06-13 18:38:28.625 165 12626.88 59.08 54479.85 88888.00 2016-06-13 18:38:28.750 165 12626.90 59.02 54479.82 88888.00 2016-06-13 18:38:28.875 165 12626.90 59.05 54479.85 88888.00 2016-06-13 18:38:29.000 165 12626.88 59.02 54479.82 88888.00 2016-06-13 18:38:29.125 165 12626.90 59.05 54479.85 88888.00 2016-06-13 18:38:29.250 165 12626.83 59.02 54479.88 88888.00 2016-06-13 18:38:29.375 165 12626.83 59.02 54479.88 88888.00 2016-06-13 18:38:29.500 165 12626.83 59.02 54479.88 88888.00 2016-06-13 18:38:29.625 165 12626.85 59.02 54479.88 88888.00 2016-06-13 18:38:29.750 165 12626.85 59.02 54479.88 88888.00 2016-06-13 18:38:29.875 165 12626.85 59.00 54479.88 88888.00 2016-06-13 18:38:30.000 165 12626.77 59.00 54479.88 88888.00 2016-06-13 18:38:30.125 165 12626.75 59.00 54479.88 88888.00 2016-06-13 18:38:30.250 165 12626.77 59.00 54479.88 88888.00 2016-06-13 18:38:30.375 165 12626.88 59.00 54479.88 88888.00 2016-06-13 18:38:30.500 165 12626.83 58.98 54479.85 88888.00 2016-06-13 18:38:30.625 165 12626.88 58.98 54479.85 88888.00 2016-06-13 18:38:30.750 165 12626.88 59.00 54479.85 88888.00 2016-06-13 18:38:30.875 165 12626.88 59.00 54479.85 88888.00 2016-06-13 18:38:31.000 165 12626.92 59.02 54479.85 88888.00 2016-06-13 18:38:31.125 165 12626.80 59.02 54479.88 88888.00 2016-06-13 18:38:31.250 165 12626.73 59.00 54479.88 88888.00 2016-06-13 18:38:31.375 165 12626.75 59.00 54479.88 88888.00 2016-06-13 18:38:31.500 165 12626.75 59.00 54479.88 88888.00 2016-06-13 18:38:31.625 165 12626.75 59.00 54479.88 88888.00 2016-06-13 18:38:31.750 165 12626.80 58.98 54479.88 88888.00 2016-06-13 18:38:31.875 165 12626.73 58.95 54479.88 88888.00 2016-06-13 18:38:32.000 165 12626.65 58.95 54479.88 88888.00 2016-06-13 18:38:32.125 165 12626.67 58.98 54479.90 88888.00 2016-06-13 18:38:32.250 165 12626.67 58.95 54479.93 88888.00 2016-06-13 18:38:32.375 165 12626.70 58.98 54479.93 88888.00 2016-06-13 18:38:32.500 165 12626.73 58.98 54479.95 88888.00 2016-06-13 18:38:32.625 165 12626.70 58.98 54479.93 88888.00 2016-06-13 18:38:32.750 165 12626.70 58.98 54479.90 88888.00 2016-06-13 18:38:32.875 165 12626.73 58.98 54479.90 88888.00 2016-06-13 18:38:33.000 165 12626.73 58.92 54479.90 88888.00 2016-06-13 18:38:33.125 165 12626.67 58.95 54479.93 88888.00 2016-06-13 18:38:33.250 165 12626.62 58.92 54479.90 88888.00 2016-06-13 18:38:33.375 165 12626.73 58.95 54479.90 88888.00 2016-06-13 18:38:33.500 165 12626.70 59.00 54479.90 88888.00 2016-06-13 18:38:33.625 165 12626.70 58.95 54479.90 88888.00 2016-06-13 18:38:33.750 165 12626.77 58.95 54479.90 88888.00 2016-06-13 18:38:33.875 165 12626.83 58.98 54479.93 88888.00 2016-06-13 18:38:34.000 165 12626.77 58.95 54479.88 88888.00 2016-06-13 18:38:34.125 165 12626.67 58.92 54479.90 88888.00 2016-06-13 18:38:34.250 165 12626.62 58.92 54479.93 88888.00 2016-06-13 18:38:34.375 165 12626.67 58.95 54479.93 88888.00 2016-06-13 18:38:34.500 165 12626.73 58.92 54479.93 88888.00 2016-06-13 18:38:34.625 165 12626.73 58.90 54479.93 88888.00 2016-06-13 18:38:34.750 165 12626.77 58.90 54479.90 88888.00 2016-06-13 18:38:34.875 165 12626.75 58.88 54479.90 88888.00 2016-06-13 18:38:35.000 165 12626.73 58.85 54479.90 88888.00 2016-06-13 18:38:35.125 165 12626.67 58.85 54479.93 88888.00 2016-06-13 18:38:35.250 165 12626.67 58.85 54479.90 88888.00 2016-06-13 18:38:35.375 165 12626.70 58.83 54479.93 88888.00 2016-06-13 18:38:35.500 165 12626.67 58.83 54479.93 88888.00 2016-06-13 18:38:35.625 165 12626.65 58.80 54479.93 88888.00 2016-06-13 18:38:35.750 165 12626.67 58.83 54479.93 88888.00 2016-06-13 18:38:35.875 165 12626.60 58.85 54479.93 88888.00 2016-06-13 18:38:36.000 165 12626.65 58.85 54479.93 88888.00 2016-06-13 18:38:36.125 165 12626.65 58.83 54479.93 88888.00 2016-06-13 18:38:36.250 165 12626.65 58.83 54479.93 88888.00 2016-06-13 18:38:36.375 165 12626.67 58.85 54479.93 88888.00 2016-06-13 18:38:36.500 165 12626.70 58.85 54479.90 88888.00 2016-06-13 18:38:36.625 165 12626.67 58.83 54479.90 88888.00 2016-06-13 18:38:36.750 165 12626.67 58.77 54479.90 88888.00 2016-06-13 18:38:36.875 165 12626.67 58.80 54479.93 88888.00 2016-06-13 18:38:37.000 165 12626.70 58.80 54479.93 88888.00 2016-06-13 18:38:37.125 165 12626.73 58.77 54479.93 88888.00 2016-06-13 18:38:37.250 165 12626.73 58.77 54479.93 88888.00 2016-06-13 18:38:37.375 165 12626.77 58.80 54479.93 88888.00 2016-06-13 18:38:37.500 165 12626.73 58.83 54479.93 88888.00 2016-06-13 18:38:37.625 165 12626.70 58.77 54479.93 88888.00 2016-06-13 18:38:37.750 165 12626.67 58.75 54479.93 88888.00 2016-06-13 18:38:37.875 165 12626.67 58.73 54479.93 88888.00 2016-06-13 18:38:38.000 165 12626.62 58.70 54479.90 88888.00 2016-06-13 18:38:38.125 165 12626.65 58.70 54479.93 88888.00 2016-06-13 18:38:38.250 165 12626.65 58.70 54479.93 88888.00 2016-06-13 18:38:38.375 165 12626.62 58.70 54479.93 88888.00 2016-06-13 18:38:38.500 165 12626.65 58.67 54479.90 88888.00 2016-06-13 18:38:38.625 165 12626.73 58.70 54479.93 88888.00 2016-06-13 18:38:38.750 165 12626.77 58.70 54479.95 88888.00 2016-06-13 18:38:38.875 165 12626.73 58.65 54479.95 88888.00 2016-06-13 18:38:39.000 165 12626.67 58.65 54479.93 88888.00 2016-06-13 18:38:39.125 165 12626.67 58.67 54479.95 88888.00 2016-06-13 18:38:39.250 165 12626.73 58.67 54479.97 88888.00 2016-06-13 18:38:39.375 165 12626.73 58.67 54480.00 88888.00 2016-06-13 18:38:39.500 165 12626.75 58.62 54479.97 88888.00 2016-06-13 18:38:39.625 165 12626.75 58.62 54479.97 88888.00 2016-06-13 18:38:39.750 165 12626.73 58.62 54479.97 88888.00 2016-06-13 18:38:39.875 165 12626.70 58.60 54479.97 88888.00 2016-06-13 18:38:40.000 165 12626.73 58.60 54480.00 88888.00 2016-06-13 18:38:40.125 165 12626.75 58.62 54479.97 88888.00 2016-06-13 18:38:40.250 165 12626.75 58.60 54479.97 88888.00 2016-06-13 18:38:40.375 165 12626.75 58.58 54479.97 88888.00 2016-06-13 18:38:40.500 165 12626.75 58.55 54479.97 88888.00 2016-06-13 18:38:40.625 165 12626.77 58.52 54480.00 88888.00 2016-06-13 18:38:40.750 165 12626.73 58.52 54479.97 88888.00 2016-06-13 18:38:40.875 165 12626.67 58.55 54480.00 88888.00 2016-06-13 18:38:41.000 165 12626.65 58.55 54479.97 88888.00 2016-06-13 18:38:41.125 165 12626.73 58.52 54480.00 88888.00 2016-06-13 18:38:41.250 165 12626.67 58.50 54479.97 88888.00 2016-06-13 18:38:41.375 165 12626.65 58.48 54479.95 88888.00 2016-06-13 18:38:41.500 165 12626.65 58.50 54479.95 88888.00 2016-06-13 18:38:41.625 165 12626.65 58.55 54479.97 88888.00 2016-06-13 18:38:41.750 165 12626.73 58.48 54479.97 88888.00 2016-06-13 18:38:41.875 165 12626.75 58.45 54479.97 88888.00 2016-06-13 18:38:42.000 165 12626.70 58.45 54479.97 88888.00 2016-06-13 18:38:42.125 165 12626.65 58.45 54479.97 88888.00 2016-06-13 18:38:42.250 165 12626.60 58.45 54479.97 88888.00 2016-06-13 18:38:42.375 165 12626.55 58.42 54479.97 88888.00 2016-06-13 18:38:42.500 165 12626.55 58.42 54480.00 88888.00 2016-06-13 18:38:42.625 165 12626.52 58.42 54479.97 88888.00 2016-06-13 18:38:42.750 165 12626.55 58.40 54479.97 88888.00 2016-06-13 18:38:42.875 165 12626.52 58.40 54480.00 88888.00 2016-06-13 18:38:43.000 165 12626.55 58.42 54479.97 88888.00 2016-06-13 18:38:43.125 165 12626.52 58.40 54479.97 88888.00 2016-06-13 18:38:43.250 165 12626.50 58.38 54479.97 88888.00 2016-06-13 18:38:43.375 165 12626.58 58.38 54480.00 88888.00 2016-06-13 18:38:43.500 165 12626.58 58.38 54480.00 88888.00 2016-06-13 18:38:43.625 165 12626.58 58.38 54480.00 88888.00 2016-06-13 18:38:43.750 165 12626.60 58.38 54479.97 88888.00 2016-06-13 18:38:43.875 165 12626.60 58.35 54479.95 88888.00 2016-06-13 18:38:44.000 165 12626.55 58.33 54479.95 88888.00 2016-06-13 18:38:44.125 165 12626.55 58.33 54479.97 88888.00 2016-06-13 18:38:44.250 165 12626.52 58.30 54480.00 88888.00 2016-06-13 18:38:44.375 165 12626.52 58.27 54480.00 88888.00 2016-06-13 18:38:44.500 165 12626.60 58.30 54480.00 88888.00 2016-06-13 18:38:44.625 165 12626.58 58.33 54479.97 88888.00 2016-06-13 18:38:44.750 165 12626.50 58.33 54479.97 88888.00 2016-06-13 18:38:44.875 165 12626.58 58.27 54480.00 88888.00 2016-06-13 18:38:45.000 165 12626.58 58.25 54480.00 88888.00 2016-06-13 18:38:45.125 165 12626.58 58.27 54479.97 88888.00 2016-06-13 18:38:45.250 165 12626.55 58.25 54479.97 88888.00 2016-06-13 18:38:45.375 165 12626.60 58.25 54479.97 88888.00 2016-06-13 18:38:45.500 165 12626.60 58.27 54480.00 88888.00 2016-06-13 18:38:45.625 165 12626.58 58.30 54480.00 88888.00 2016-06-13 18:38:45.750 165 12626.52 58.30 54480.00 88888.00 2016-06-13 18:38:45.875 165 12626.48 58.27 54480.00 88888.00 2016-06-13 18:38:46.000 165 12626.48 58.20 54480.00 88888.00 2016-06-13 18:38:46.125 165 12626.50 58.20 54480.00 88888.00 2016-06-13 18:38:46.250 165 12626.48 58.23 54480.00 88888.00 2016-06-13 18:38:46.375 165 12626.48 58.23 54480.00 88888.00 2016-06-13 18:38:46.500 165 12626.52 58.23 54480.00 88888.00 2016-06-13 18:38:46.625 165 12626.52 58.23 54480.03 88888.00 2016-06-13 18:38:46.750 165 12626.50 58.25 54480.00 88888.00 2016-06-13 18:38:46.875 165 12626.48 58.23 54479.97 88888.00 2016-06-13 18:38:47.000 165 12626.42 58.20 54480.00 88888.00 2016-06-13 18:38:47.125 165 12626.45 58.20 54480.03 88888.00 2016-06-13 18:38:47.250 165 12626.45 58.23 54480.05 88888.00 2016-06-13 18:38:47.375 165 12626.50 58.23 54480.03 88888.00 2016-06-13 18:38:47.500 165 12626.55 58.20 54480.00 88888.00 2016-06-13 18:38:47.625 165 12626.52 58.17 54480.00 88888.00 2016-06-13 18:38:47.750 165 12626.52 58.20 54480.00 88888.00 2016-06-13 18:38:47.875 165 12626.45 58.15 54480.03 88888.00 2016-06-13 18:38:48.000 165 12626.45 58.17 54480.00 88888.00 2016-06-13 18:38:48.125 165 12626.48 58.17 54480.00 88888.00 2016-06-13 18:38:48.250 165 12626.45 58.20 54480.03 88888.00 2016-06-13 18:38:48.375 165 12626.45 58.17 54480.03 88888.00 2016-06-13 18:38:48.500 165 12626.50 58.17 54480.03 88888.00 2016-06-13 18:38:48.625 165 12626.50 58.15 54480.03 88888.00 2016-06-13 18:38:48.750 165 12626.52 58.15 54480.03 88888.00 2016-06-13 18:38:48.875 165 12626.52 58.15 54480.03 88888.00 2016-06-13 18:38:49.000 165 12626.58 58.15 54480.03 88888.00 2016-06-13 18:38:49.125 165 12626.55 58.15 54480.05 88888.00 2016-06-13 18:38:49.250 165 12626.50 58.20 54480.07 88888.00 2016-06-13 18:38:49.375 165 12626.52 58.17 54480.05 88888.00 2016-06-13 18:38:49.500 165 12626.48 58.15 54480.03 88888.00 2016-06-13 18:38:49.625 165 12626.48 58.15 54480.03 88888.00 2016-06-13 18:38:49.750 165 12626.50 58.15 54480.03 88888.00 2016-06-13 18:38:49.875 165 12626.50 58.15 54480.03 88888.00 2016-06-13 18:38:50.000 165 12626.48 58.12 54480.03 88888.00 2016-06-13 18:38:50.125 165 12626.50 58.15 54480.05 88888.00 2016-06-13 18:38:50.250 165 12626.48 58.12 54480.03 88888.00 2016-06-13 18:38:50.375 165 12626.48 58.17 54480.05 88888.00 2016-06-13 18:38:50.500 165 12626.48 58.20 54480.05 88888.00 2016-06-13 18:38:50.625 165 12626.45 58.17 54480.05 88888.00 2016-06-13 18:38:50.750 165 12626.48 58.15 54480.05 88888.00 2016-06-13 18:38:50.875 165 12626.52 58.15 54480.03 88888.00 2016-06-13 18:38:51.000 165 12626.48 58.15 54480.05 88888.00 2016-06-13 18:38:51.125 165 12626.40 58.15 54480.05 88888.00 2016-06-13 18:38:51.250 165 12626.42 58.15 54480.07 88888.00 2016-06-13 18:38:51.375 165 12626.48 58.17 54480.07 88888.00 2016-06-13 18:38:51.500 165 12626.50 58.20 54480.10 88888.00 2016-06-13 18:38:51.625 165 12626.45 58.17 54480.07 88888.00 2016-06-13 18:38:51.750 165 12626.38 58.15 54480.05 88888.00 2016-06-13 18:38:51.875 165 12626.38 58.15 54480.05 88888.00 2016-06-13 18:38:52.000 165 12626.35 58.17 54480.05 88888.00 2016-06-13 18:38:52.125 165 12626.35 58.20 54480.07 88888.00 2016-06-13 18:38:52.250 165 12626.35 58.20 54480.07 88888.00 2016-06-13 18:38:52.375 165 12626.35 58.20 54480.07 88888.00 2016-06-13 18:38:52.500 165 12626.35 58.23 54480.10 88888.00 2016-06-13 18:38:52.625 165 12626.33 58.23 54480.07 88888.00 2016-06-13 18:38:52.750 165 12626.35 58.20 54480.05 88888.00 2016-06-13 18:38:52.875 165 12626.38 58.20 54480.05 88888.00 2016-06-13 18:38:53.000 165 12626.35 58.23 54480.05 88888.00 2016-06-13 18:38:53.125 165 12626.30 58.23 54480.05 88888.00 2016-06-13 18:38:53.250 165 12626.30 58.23 54480.07 88888.00 2016-06-13 18:38:53.375 165 12626.33 58.23 54480.05 88888.00 2016-06-13 18:38:53.500 165 12626.27 58.23 54480.05 88888.00 2016-06-13 18:38:53.625 165 12626.25 58.20 54480.05 88888.00 2016-06-13 18:38:53.750 165 12626.33 58.20 54480.05 88888.00 2016-06-13 18:38:53.875 165 12626.30 58.17 54480.03 88888.00 2016-06-13 18:38:54.000 165 12626.35 58.17 54480.05 88888.00 2016-06-13 18:38:54.125 165 12626.30 58.20 54480.05 88888.00 2016-06-13 18:38:54.250 165 12626.25 58.20 54480.03 88888.00 2016-06-13 18:38:54.375 165 12626.27 58.20 54480.05 88888.00 2016-06-13 18:38:54.500 165 12626.27 58.20 54480.05 88888.00 2016-06-13 18:38:54.625 165 12626.30 58.23 54480.07 88888.00 2016-06-13 18:38:54.750 165 12626.27 58.25 54480.05 88888.00 2016-06-13 18:38:54.875 165 12626.23 58.23 54480.05 88888.00 2016-06-13 18:38:55.000 165 12626.17 58.23 54480.07 88888.00 2016-06-13 18:38:55.125 165 12626.17 58.23 54480.10 88888.00 2016-06-13 18:38:55.250 165 12626.23 58.15 54480.07 88888.00 2016-06-13 18:38:55.375 165 12626.30 58.15 54480.05 88888.00 2016-06-13 18:38:55.500 165 12626.27 58.17 54480.05 88888.00 2016-06-13 18:38:55.625 165 12626.23 58.20 54480.05 88888.00 2016-06-13 18:38:55.750 165 12626.10 58.20 54480.05 88888.00 2016-06-13 18:38:55.875 165 12626.08 58.23 54480.05 88888.00 2016-06-13 18:38:56.000 165 12626.12 58.23 54480.05 88888.00 2016-06-13 18:38:56.125 165 12626.12 58.20 54480.07 88888.00 2016-06-13 18:38:56.250 165 12626.17 58.20 54480.07 88888.00 2016-06-13 18:38:56.375 165 12626.25 58.23 54480.05 88888.00 2016-06-13 18:38:56.500 165 12626.17 58.23 54480.05 88888.00 2016-06-13 18:38:56.625 165 12626.12 58.25 54480.05 88888.00 2016-06-13 18:38:56.750 165 12626.12 58.25 54480.05 88888.00 2016-06-13 18:38:56.875 165 12626.12 58.23 54480.07 88888.00 2016-06-13 18:38:57.000 165 12626.08 58.20 54480.03 88888.00 2016-06-13 18:38:57.125 165 12626.12 58.20 54480.05 88888.00 2016-06-13 18:38:57.250 165 12626.05 58.17 54480.05 88888.00 2016-06-13 18:38:57.375 165 12626.05 58.20 54480.05 88888.00 2016-06-13 18:38:57.500 165 12626.08 58.20 54480.07 88888.00 2016-06-13 18:38:57.625 165 12626.12 58.20 54480.07 88888.00 2016-06-13 18:38:57.750 165 12626.12 58.20 54480.07 88888.00 2016-06-13 18:38:57.875 165 12626.10 58.20 54480.07 88888.00 2016-06-13 18:38:58.000 165 12626.08 58.23 54480.07 88888.00 2016-06-13 18:38:58.125 165 12626.12 58.23 54480.07 88888.00 2016-06-13 18:38:58.250 165 12626.12 58.17 54480.05 88888.00 2016-06-13 18:38:58.375 165 12626.15 58.20 54480.05 88888.00 2016-06-13 18:38:58.500 165 12626.20 58.17 54480.05 88888.00 2016-06-13 18:38:58.625 165 12626.17 58.17 54480.05 88888.00 2016-06-13 18:38:58.750 165 12626.17 58.17 54480.03 88888.00 2016-06-13 18:38:58.875 165 12626.12 58.17 54480.03 88888.00 2016-06-13 18:38:59.000 165 12626.05 58.17 54480.05 88888.00 2016-06-13 18:38:59.125 165 12626.00 58.17 54480.03 88888.00 2016-06-13 18:38:59.250 165 12626.02 58.17 54480.05 88888.00 2016-06-13 18:38:59.375 165 12626.05 58.17 54480.05 88888.00 2016-06-13 18:38:59.500 165 12626.05 58.17 54480.03 88888.00 2016-06-13 18:38:59.625 165 12626.02 58.15 54480.05 88888.00 2016-06-13 18:38:59.750 165 12626.08 58.15 54480.05 88888.00 2016-06-13 18:38:59.875 165 12626.10 58.15 54480.03 88888.00 2016-06-13 18:39:00.000 165 12626.08 58.17 54480.05 88888.00 2016-06-13 18:39:00.125 165 12626.05 58.15 54480.05 88888.00 2016-06-13 18:39:00.250 165 12626.02 58.15 54480.03 88888.00 2016-06-13 18:39:00.375 165 12626.02 58.15 54480.03 88888.00 2016-06-13 18:39:00.500 165 12626.10 58.15 54480.03 88888.00 2016-06-13 18:39:00.625 165 12626.08 58.17 54480.03 88888.00 2016-06-13 18:39:00.750 165 12626.05 58.15 54480.00 88888.00 2016-06-13 18:39:00.875 165 12626.00 58.12 54480.03 88888.00 2016-06-13 18:39:01.000 165 12625.98 58.15 54480.03 88888.00 2016-06-13 18:39:01.125 165 12626.00 58.15 54480.05 88888.00 2016-06-13 18:39:01.250 165 12626.00 58.12 54480.03 88888.00 2016-06-13 18:39:01.375 165 12626.00 58.10 54480.03 88888.00 2016-06-13 18:39:01.500 165 12626.00 58.10 54480.03 88888.00 2016-06-13 18:39:01.625 165 12626.05 58.08 54480.03 88888.00 2016-06-13 18:39:01.750 165 12626.10 58.10 54480.03 88888.00 2016-06-13 18:39:01.875 165 12626.08 58.08 54480.05 88888.00 2016-06-13 18:39:02.000 165 12626.00 58.08 54480.03 88888.00 2016-06-13 18:39:02.125 165 12625.92 58.05 54480.05 88888.00 2016-06-13 18:39:02.250 165 12625.90 58.05 54480.07 88888.00 2016-06-13 18:39:02.375 165 12625.95 58.08 54480.05 88888.00 2016-06-13 18:39:02.500 165 12626.00 58.08 54480.05 88888.00 2016-06-13 18:39:02.625 165 12626.05 58.10 54480.05 88888.00 2016-06-13 18:39:02.750 165 12626.02 58.10 54480.05 88888.00 2016-06-13 18:39:02.875 165 12626.00 58.08 54480.05 88888.00 2016-06-13 18:39:03.000 165 12626.00 58.05 54480.05 88888.00 2016-06-13 18:39:03.125 165 12626.00 58.05 54480.05 88888.00 2016-06-13 18:39:03.250 165 12626.00 58.08 54480.03 88888.00 2016-06-13 18:39:03.375 165 12626.02 58.05 54480.00 88888.00 2016-06-13 18:39:03.500 165 12625.98 58.05 54480.00 88888.00 2016-06-13 18:39:03.625 165 12625.98 58.02 54480.03 88888.00 2016-06-13 18:39:03.750 165 12626.00 58.08 54480.00 88888.00 2016-06-13 18:39:03.875 165 12626.00 58.10 54480.03 88888.00 2016-06-13 18:39:04.000 165 12626.02 58.08 54480.03 88888.00 2016-06-13 18:39:04.125 165 12626.05 58.02 54480.03 88888.00 2016-06-13 18:39:04.250 165 12626.02 58.00 54480.03 88888.00 2016-06-13 18:39:04.375 165 12626.02 58.02 54480.03 88888.00 2016-06-13 18:39:04.500 165 12626.05 58.08 54480.03 88888.00 2016-06-13 18:39:04.625 165 12626.02 58.08 54480.05 88888.00 2016-06-13 18:39:04.750 165 12626.05 58.08 54480.05 88888.00 2016-06-13 18:39:04.875 165 12626.10 58.05 54480.03 88888.00 2016-06-13 18:39:05.000 165 12626.05 58.02 54480.00 88888.00 2016-06-13 18:39:05.125 165 12625.98 58.02 54479.97 88888.00 2016-06-13 18:39:05.250 165 12625.98 58.05 54480.03 88888.00 2016-06-13 18:39:05.375 165 12626.00 58.02 54480.03 88888.00 2016-06-13 18:39:05.500 165 12626.00 58.02 54480.00 88888.00 2016-06-13 18:39:05.625 165 12626.02 58.05 54480.03 88888.00 2016-06-13 18:39:05.750 165 12626.02 58.02 54480.03 88888.00 2016-06-13 18:39:05.875 165 12626.00 58.02 54480.05 88888.00 2016-06-13 18:39:06.000 165 12626.02 58.00 54480.05 88888.00 2016-06-13 18:39:06.125 165 12626.08 58.00 54480.05 88888.00 2016-06-13 18:39:06.250 165 12626.10 58.00 54480.05 88888.00 2016-06-13 18:39:06.375 165 12626.10 58.00 54480.05 88888.00 2016-06-13 18:39:06.500 165 12626.15 58.02 54480.03 88888.00 2016-06-13 18:39:06.625 165 12626.15 58.02 54480.05 88888.00 2016-06-13 18:39:06.750 165 12626.17 58.05 54480.03 88888.00 2016-06-13 18:39:06.875 165 12626.15 58.00 54480.03 88888.00 2016-06-13 18:39:07.000 165 12626.15 58.00 54480.00 88888.00 2016-06-13 18:39:07.125 165 12626.12 58.00 54479.97 88888.00 2016-06-13 18:39:07.250 165 12626.15 58.00 54480.00 88888.00 2016-06-13 18:39:07.375 165 12626.25 58.02 54480.00 88888.00 2016-06-13 18:39:07.500 165 12626.25 58.02 54480.00 88888.00 2016-06-13 18:39:07.625 165 12626.25 58.00 54479.97 88888.00 2016-06-13 18:39:07.750 165 12626.23 58.00 54479.97 88888.00 2016-06-13 18:39:07.875 165 12626.20 58.00 54480.00 88888.00 2016-06-13 18:39:08.000 165 12626.20 57.95 54480.00 88888.00 2016-06-13 18:39:08.125 165 12626.25 57.95 54480.00 88888.00 2016-06-13 18:39:08.250 165 12626.20 57.98 54479.97 88888.00 2016-06-13 18:39:08.375 165 12626.20 57.98 54479.97 88888.00 2016-06-13 18:39:08.500 165 12626.20 57.98 54479.97 88888.00 2016-06-13 18:39:08.625 165 12626.27 57.92 54480.00 88888.00 2016-06-13 18:39:08.750 165 12626.27 57.92 54480.00 88888.00 2016-06-13 18:39:08.875 165 12626.23 57.98 54480.00 88888.00 2016-06-13 18:39:09.000 165 12626.23 58.00 54480.00 88888.00 2016-06-13 18:39:09.125 165 12626.23 57.95 54480.00 88888.00 2016-06-13 18:39:09.250 165 12626.17 57.90 54480.00 88888.00 2016-06-13 18:39:09.375 165 12626.23 57.90 54480.00 88888.00 2016-06-13 18:39:09.500 165 12626.25 57.95 54480.00 88888.00 2016-06-13 18:39:09.625 165 12626.27 57.95 54480.00 88888.00 2016-06-13 18:39:09.750 165 12626.38 57.95 54480.03 88888.00 2016-06-13 18:39:09.875 165 12626.35 57.92 54480.00 88888.00 2016-06-13 18:39:10.000 165 12626.30 57.95 54479.97 88888.00 2016-06-13 18:39:10.125 165 12626.23 57.98 54479.95 88888.00 2016-06-13 18:39:10.250 165 12626.25 57.98 54479.97 88888.00 2016-06-13 18:39:10.375 165 12626.27 57.95 54479.97 88888.00 2016-06-13 18:39:10.500 165 12626.25 58.00 54480.00 88888.00 2016-06-13 18:39:10.625 165 12626.25 57.98 54479.97 88888.00 2016-06-13 18:39:10.750 165 12626.23 57.98 54479.97 88888.00 2016-06-13 18:39:10.875 165 12626.25 57.92 54479.97 88888.00 2016-06-13 18:39:11.000 165 12626.25 57.90 54479.95 88888.00 2016-06-13 18:39:11.125 165 12626.23 57.92 54479.95 88888.00 2016-06-13 18:39:11.250 165 12626.23 57.92 54479.95 88888.00 2016-06-13 18:39:11.375 165 12626.27 57.95 54479.95 88888.00 2016-06-13 18:39:11.500 165 12626.27 57.90 54479.97 88888.00 2016-06-13 18:39:11.625 165 12626.27 57.90 54479.95 88888.00 2016-06-13 18:39:11.750 165 12626.25 57.92 54479.95 88888.00 2016-06-13 18:39:11.875 165 12626.23 57.95 54479.95 88888.00 2016-06-13 18:39:12.000 165 12626.27 57.92 54479.97 88888.00 2016-06-13 18:39:12.125 165 12626.33 57.92 54479.97 88888.00 2016-06-13 18:39:12.250 165 12626.30 57.88 54479.97 88888.00 2016-06-13 18:39:12.375 165 12626.30 57.85 54479.97 88888.00 2016-06-13 18:39:12.500 165 12626.35 57.88 54479.97 88888.00 2016-06-13 18:39:12.625 165 12626.35 57.88 54479.97 88888.00 2016-06-13 18:39:12.750 165 12626.30 57.88 54479.95 88888.00 2016-06-13 18:39:12.875 165 12626.27 57.88 54479.95 88888.00 2016-06-13 18:39:13.000 165 12626.33 57.88 54479.95 88888.00 2016-06-13 18:39:13.125 165 12626.38 57.88 54479.97 88888.00 2016-06-13 18:39:13.250 165 12626.35 57.83 54479.97 88888.00 2016-06-13 18:39:13.375 165 12626.33 57.83 54479.97 88888.00 2016-06-13 18:39:13.500 165 12626.27 57.85 54479.97 88888.00 2016-06-13 18:39:13.625 165 12626.23 57.83 54479.97 88888.00 2016-06-13 18:39:13.750 165 12626.23 57.77 54479.95 88888.00 2016-06-13 18:39:13.875 165 12626.23 57.77 54479.95 88888.00 2016-06-13 18:39:14.000 165 12626.25 57.83 54479.95 88888.00 2016-06-13 18:39:14.125 165 12626.17 57.83 54479.97 88888.00 2016-06-13 18:39:14.250 165 12626.15 57.80 54480.00 88888.00 2016-06-13 18:39:14.375 165 12626.20 57.77 54479.97 88888.00 2016-06-13 18:39:14.500 165 12626.23 57.80 54479.97 88888.00 2016-06-13 18:39:14.625 165 12626.25 57.80 54479.97 88888.00 2016-06-13 18:39:14.750 165 12626.33 57.77 54479.97 88888.00 2016-06-13 18:39:14.875 165 12626.40 57.75 54479.97 88888.00 2016-06-13 18:39:15.000 165 12626.35 57.75 54479.95 88888.00 2016-06-13 18:39:15.125 165 12626.30 57.77 54480.00 88888.00 2016-06-13 18:39:15.250 165 12626.27 57.77 54479.97 88888.00 2016-06-13 18:39:15.375 165 12626.33 57.77 54479.95 88888.00 2016-06-13 18:39:15.500 165 12626.33 57.75 54479.95 88888.00 2016-06-13 18:39:15.625 165 12626.30 57.77 54479.95 88888.00 2016-06-13 18:39:15.750 165 12626.27 57.77 54479.97 88888.00 2016-06-13 18:39:15.875 165 12626.25 57.75 54479.97 88888.00 2016-06-13 18:39:16.000 165 12626.25 57.73 54479.97 88888.00 2016-06-13 18:39:16.125 165 12626.27 57.73 54479.97 88888.00 2016-06-13 18:39:16.250 165 12626.33 57.75 54479.97 88888.00 2016-06-13 18:39:16.375 165 12626.33 57.73 54479.97 88888.00 2016-06-13 18:39:16.500 165 12626.27 57.73 54480.00 88888.00 2016-06-13 18:39:16.625 165 12626.27 57.70 54480.00 88888.00 2016-06-13 18:39:16.750 165 12626.33 57.70 54479.97 88888.00 2016-06-13 18:39:16.875 165 12626.30 57.70 54480.00 88888.00 2016-06-13 18:39:17.000 165 12626.35 57.67 54479.97 88888.00 2016-06-13 18:39:17.125 165 12626.33 57.70 54480.00 88888.00 2016-06-13 18:39:17.250 165 12626.25 57.70 54479.97 88888.00 2016-06-13 18:39:17.375 165 12626.23 57.70 54479.95 88888.00 2016-06-13 18:39:17.500 165 12626.17 57.70 54479.95 88888.00 2016-06-13 18:39:17.625 165 12626.20 57.73 54479.97 88888.00 2016-06-13 18:39:17.750 165 12626.30 57.73 54479.97 88888.00 2016-06-13 18:39:17.875 165 12626.35 57.70 54479.95 88888.00 2016-06-13 18:39:18.000 165 12626.35 57.65 54479.95 88888.00 2016-06-13 18:39:18.125 165 12626.35 57.67 54480.00 88888.00 2016-06-13 18:39:18.250 165 12626.38 57.67 54480.00 88888.00 2016-06-13 18:39:18.375 165 12626.42 57.67 54480.00 88888.00 2016-06-13 18:39:18.500 165 12626.35 57.67 54480.00 88888.00 2016-06-13 18:39:18.625 165 12626.25 57.67 54479.97 88888.00 2016-06-13 18:39:18.750 165 12626.27 57.70 54479.97 88888.00 2016-06-13 18:39:18.875 165 12626.33 57.70 54480.00 88888.00 2016-06-13 18:39:19.000 165 12626.33 57.70 54480.00 88888.00 2016-06-13 18:39:19.125 165 12626.30 57.70 54480.00 88888.00 2016-06-13 18:39:19.250 165 12626.30 57.70 54480.03 88888.00 2016-06-13 18:39:19.375 165 12626.33 57.73 54480.00 88888.00 2016-06-13 18:39:19.500 165 12626.35 57.70 54480.03 88888.00 2016-06-13 18:39:19.625 165 12626.33 57.65 54480.00 88888.00 2016-06-13 18:39:19.750 165 12626.35 57.70 54480.00 88888.00 2016-06-13 18:39:19.875 165 12626.38 57.70 54480.00 88888.00 2016-06-13 18:39:20.000 165 12626.35 57.67 54480.00 88888.00 2016-06-13 18:39:20.125 165 12626.30 57.67 54480.00 88888.00 2016-06-13 18:39:20.250 165 12626.30 57.65 54480.03 88888.00 2016-06-13 18:39:20.375 165 12626.27 57.67 54480.03 88888.00 2016-06-13 18:39:20.500 165 12626.23 57.70 54480.03 88888.00 2016-06-13 18:39:20.625 165 12626.23 57.73 54480.00 88888.00 2016-06-13 18:39:20.750 165 12626.25 57.70 54480.00 88888.00 2016-06-13 18:39:20.875 165 12626.30 57.70 54480.00 88888.00 2016-06-13 18:39:21.000 165 12626.33 57.65 54480.00 88888.00 2016-06-13 18:39:21.125 165 12626.27 57.65 54480.00 88888.00 2016-06-13 18:39:21.250 165 12626.25 57.65 54479.95 88888.00 2016-06-13 18:39:21.375 165 12626.27 57.65 54479.97 88888.00 2016-06-13 18:39:21.500 165 12626.23 57.65 54479.95 88888.00 2016-06-13 18:39:21.625 165 12626.20 57.62 54479.95 88888.00 2016-06-13 18:39:21.750 165 12626.15 57.62 54479.95 88888.00 2016-06-13 18:39:21.875 165 12626.15 57.62 54479.97 88888.00 2016-06-13 18:39:22.000 165 12626.25 57.62 54479.97 88888.00 2016-06-13 18:39:22.125 165 12626.27 57.65 54480.00 88888.00 2016-06-13 18:39:22.250 165 12626.23 57.62 54479.97 88888.00 2016-06-13 18:39:22.375 165 12626.25 57.62 54479.97 88888.00 2016-06-13 18:39:22.500 165 12626.20 57.67 54479.97 88888.00 2016-06-13 18:39:22.625 165 12626.17 57.67 54480.00 88888.00 2016-06-13 18:39:22.750 165 12626.20 57.67 54479.97 88888.00 2016-06-13 18:39:22.875 165 12626.15 57.67 54480.00 88888.00 2016-06-13 18:39:23.000 165 12626.12 57.65 54480.00 88888.00 2016-06-13 18:39:23.125 165 12626.15 57.67 54480.00 88888.00 2016-06-13 18:39:23.250 165 12626.15 57.62 54479.97 88888.00 2016-06-13 18:39:23.375 165 12626.15 57.62 54480.00 88888.00 2016-06-13 18:39:23.500 165 12626.12 57.62 54480.00 88888.00 2016-06-13 18:39:23.625 165 12626.08 57.65 54480.03 88888.00 2016-06-13 18:39:23.750 165 12626.05 57.62 54480.03 88888.00 2016-06-13 18:39:23.875 165 12626.10 57.65 54480.00 88888.00 2016-06-13 18:39:24.000 165 12626.17 57.62 54480.00 88888.00 2016-06-13 18:39:24.125 165 12626.20 57.65 54480.03 88888.00 2016-06-13 18:39:24.250 165 12626.08 57.60 54480.05 88888.00 2016-06-13 18:39:24.375 165 12626.05 57.62 54480.03 88888.00 2016-06-13 18:39:24.500 165 12626.08 57.62 54480.00 88888.00 2016-06-13 18:39:24.625 165 12626.10 57.60 54480.00 88888.00 2016-06-13 18:39:24.750 165 12626.08 57.65 54480.03 88888.00 2016-06-13 18:39:24.875 165 12626.10 57.67 54480.05 88888.00 2016-06-13 18:39:25.000 165 12626.08 57.65 54480.03 88888.00 2016-06-13 18:39:25.125 165 12626.08 57.65 54480.03 88888.00 2016-06-13 18:39:25.250 165 12626.08 57.67 54480.05 88888.00 2016-06-13 18:39:25.375 165 12626.00 57.67 54480.05 88888.00 2016-06-13 18:39:25.500 165 12625.95 57.65 54480.05 88888.00 2016-06-13 18:39:25.625 165 12625.98 57.67 54480.07 88888.00 2016-06-13 18:39:25.750 165 12625.95 57.65 54480.05 88888.00 2016-06-13 18:39:25.875 165 12625.95 57.65 54480.05 88888.00 2016-06-13 18:39:26.000 165 12625.98 57.62 54480.07 88888.00 2016-06-13 18:39:26.125 165 12625.95 57.62 54480.10 88888.00 2016-06-13 18:39:26.250 165 12625.92 57.62 54480.12 88888.00 2016-06-13 18:39:26.375 165 12625.92 57.65 54480.07 88888.00 2016-06-13 18:39:26.500 165 12625.85 57.65 54480.05 88888.00 2016-06-13 18:39:26.625 165 12625.83 57.62 54480.07 88888.00 2016-06-13 18:39:26.750 165 12625.88 57.65 54480.10 88888.00 2016-06-13 18:39:26.875 165 12625.90 57.65 54480.10 88888.00 2016-06-13 18:39:27.000 165 12625.92 57.65 54480.10 88888.00 2016-06-13 18:39:27.125 165 12625.92 57.62 54480.10 88888.00 2016-06-13 18:39:27.250 165 12625.88 57.65 54480.12 88888.00 2016-06-13 18:39:27.375 165 12625.80 57.62 54480.10 88888.00 2016-06-13 18:39:27.500 165 12625.75 57.62 54480.07 88888.00 2016-06-13 18:39:27.625 165 12625.77 57.60 54480.07 88888.00 2016-06-13 18:39:27.750 165 12625.85 57.60 54480.07 88888.00 2016-06-13 18:39:27.875 165 12625.88 57.60 54480.05 88888.00 2016-06-13 18:39:28.000 165 12625.80 57.60 54480.05 88888.00 2016-06-13 18:39:28.125 165 12625.65 57.60 54480.07 88888.00 2016-06-13 18:39:28.250 165 12625.67 57.60 54480.07 88888.00 2016-06-13 18:39:28.375 165 12625.75 57.60 54480.05 88888.00 2016-06-13 18:39:28.500 165 12625.77 57.60 54480.03 88888.00 2016-06-13 18:39:28.625 165 12625.73 57.55 54480.03 88888.00 2016-06-13 18:39:28.750 165 12625.65 57.58 54480.05 88888.00 2016-06-13 18:39:28.875 165 12625.62 57.58 54480.05 88888.00 2016-06-13 18:39:29.000 165 12625.67 57.52 54480.03 88888.00 2016-06-13 18:39:29.125 165 12625.73 57.55 54480.03 88888.00 2016-06-13 18:39:29.250 165 12625.73 57.58 54480.03 88888.00 2016-06-13 18:39:29.375 165 12625.75 57.55 54480.03 88888.00 2016-06-13 18:39:29.500 165 12625.73 57.55 54480.05 88888.00 2016-06-13 18:39:29.625 165 12625.73 57.55 54480.07 88888.00 2016-06-13 18:39:29.750 165 12625.77 57.55 54480.05 88888.00 2016-06-13 18:39:29.875 165 12625.75 57.52 54480.03 88888.00 2016-06-13 18:39:30.000 165 12625.77 57.52 54480.03 88888.00 2016-06-13 18:39:30.125 165 12625.77 57.52 54480.05 88888.00 2016-06-13 18:39:30.250 165 12625.73 57.52 54480.05 88888.00 2016-06-13 18:39:30.375 165 12625.75 57.52 54480.03 88888.00 2016-06-13 18:39:30.500 165 12625.75 57.52 54480.03 88888.00 2016-06-13 18:39:30.625 165 12625.73 57.55 54480.05 88888.00 2016-06-13 18:39:30.750 165 12625.62 57.50 54480.03 88888.00 2016-06-13 18:39:30.875 165 12625.58 57.48 54480.03 88888.00 2016-06-13 18:39:31.000 165 12625.60 57.48 54480.03 88888.00 2016-06-13 18:39:31.125 165 12625.62 57.52 54480.07 88888.00 2016-06-13 18:39:31.250 165 12625.60 57.52 54480.07 88888.00 2016-06-13 18:39:31.375 165 12625.58 57.48 54480.05 88888.00 2016-06-13 18:39:31.500 165 12625.58 57.42 54480.03 88888.00 2016-06-13 18:39:31.625 165 12625.62 57.45 54480.05 88888.00 2016-06-13 18:39:31.750 165 12625.67 57.45 54480.07 88888.00 2016-06-13 18:39:31.875 165 12625.75 57.45 54480.07 88888.00 2016-06-13 18:39:32.000 165 12625.75 57.48 54480.05 88888.00 2016-06-13 18:39:32.125 165 12625.65 57.42 54480.10 88888.00 2016-06-13 18:39:32.250 165 12625.55 57.42 54480.10 88888.00 2016-06-13 18:39:32.375 165 12625.52 57.42 54480.10 88888.00 2016-06-13 18:39:32.500 165 12625.52 57.42 54480.07 88888.00 2016-06-13 18:39:32.625 165 12625.52 57.42 54480.07 88888.00 2016-06-13 18:39:32.750 165 12625.52 57.40 54480.05 88888.00 2016-06-13 18:39:32.875 165 12625.55 57.38 54480.07 88888.00 2016-06-13 18:39:33.000 165 12625.55 57.38 54480.03 88888.00 2016-06-13 18:39:33.125 165 12625.58 57.42 54480.05 88888.00 2016-06-13 18:39:33.250 165 12625.52 57.38 54480.03 88888.00 2016-06-13 18:39:33.375 165 12625.55 57.42 54480.07 88888.00 2016-06-13 18:39:33.500 165 12625.67 57.45 54480.07 88888.00 2016-06-13 18:39:33.625 165 12625.62 57.35 54480.05 88888.00 2016-06-13 18:39:33.750 165 12625.58 57.33 54480.03 88888.00 2016-06-13 18:39:33.875 165 12625.55 57.30 54480.03 88888.00 2016-06-13 18:39:34.000 165 12625.60 57.27 54480.00 88888.00 2016-06-13 18:39:34.125 165 12625.62 57.30 54480.00 88888.00 2016-06-13 18:39:34.250 165 12625.60 57.25 54480.03 88888.00 2016-06-13 18:39:34.375 165 12625.62 57.27 54480.03 88888.00 2016-06-13 18:39:34.500 165 12625.60 57.25 54480.03 88888.00 2016-06-13 18:39:34.625 165 12625.52 57.23 54480.03 88888.00 2016-06-13 18:39:34.750 165 12625.45 57.20 54480.03 88888.00 2016-06-13 18:39:34.875 165 12625.48 57.25 54480.03 88888.00 2016-06-13 18:39:35.000 165 12625.55 57.23 54480.03 88888.00 2016-06-13 18:39:35.125 165 12625.60 57.23 54480.03 88888.00 2016-06-13 18:39:35.250 165 12625.52 57.20 54480.05 88888.00 2016-06-13 18:39:35.375 165 12625.50 57.17 54480.05 88888.00 2016-06-13 18:39:35.500 165 12625.48 57.15 54480.05 88888.00 2016-06-13 18:39:35.625 165 12625.48 57.17 54480.03 88888.00 2016-06-13 18:39:35.750 165 12625.50 57.17 54480.05 88888.00 2016-06-13 18:39:35.875 165 12625.48 57.17 54480.05 88888.00 2016-06-13 18:39:36.000 165 12625.50 57.15 54480.03 88888.00 2016-06-13 18:39:36.125 165 12625.50 57.12 54480.03 88888.00 2016-06-13 18:39:36.250 165 12625.50 57.12 54480.05 88888.00 2016-06-13 18:39:36.375 165 12625.55 57.10 54480.03 88888.00 2016-06-13 18:39:36.500 165 12625.52 57.08 54480.00 88888.00 2016-06-13 18:39:36.625 165 12625.50 57.05 54480.00 88888.00 2016-06-13 18:39:36.750 165 12625.55 57.08 54480.03 88888.00 2016-06-13 18:39:36.875 165 12625.60 57.05 54480.00 88888.00 2016-06-13 18:39:37.000 165 12625.60 57.05 54480.00 88888.00 2016-06-13 18:39:37.125 165 12625.60 57.02 54480.03 88888.00 2016-06-13 18:39:37.250 165 12625.58 57.00 54480.05 88888.00 2016-06-13 18:39:37.375 165 12625.58 57.05 54480.03 88888.00 2016-06-13 18:39:37.500 165 12625.58 57.05 54480.05 88888.00 2016-06-13 18:39:37.625 165 12625.62 57.02 54480.05 88888.00 2016-06-13 18:39:37.750 165 12625.65 57.02 54480.05 88888.00 2016-06-13 18:39:37.875 165 12625.58 57.05 54480.05 88888.00 2016-06-13 18:39:38.000 165 12625.52 57.02 54480.05 88888.00 2016-06-13 18:39:38.125 165 12625.52 56.98 54480.07 88888.00 2016-06-13 18:39:38.250 165 12625.58 56.98 54480.05 88888.00 2016-06-13 18:39:38.375 165 12625.62 56.95 54480.03 88888.00 2016-06-13 18:39:38.500 165 12625.62 56.98 54480.03 88888.00 2016-06-13 18:39:38.625 165 12625.60 56.95 54480.03 88888.00 2016-06-13 18:39:38.750 165 12625.52 56.92 54480.00 88888.00 2016-06-13 18:39:38.875 165 12625.58 56.90 54479.97 88888.00 2016-06-13 18:39:39.000 165 12625.65 56.90 54480.00 88888.00 2016-06-13 18:39:39.125 165 12625.70 56.92 54480.00 88888.00 2016-06-13 18:39:39.250 165 12625.65 56.90 54480.03 88888.00 2016-06-13 18:39:39.375 165 12625.67 56.90 54479.97 88888.00 2016-06-13 18:39:39.500 165 12625.62 56.88 54479.97 88888.00 2016-06-13 18:39:39.625 165 12625.67 56.88 54479.97 88888.00 2016-06-13 18:39:39.750 165 12625.73 56.88 54479.97 88888.00 2016-06-13 18:39:39.875 165 12625.65 56.85 54480.00 88888.00 2016-06-13 18:39:40.000 165 12625.62 56.83 54480.03 88888.00 2016-06-13 18:39:40.125 165 12625.62 56.83 54480.03 88888.00 2016-06-13 18:39:40.250 165 12625.60 56.83 54480.00 88888.00 2016-06-13 18:39:40.375 165 12625.62 56.85 54480.00 88888.00 2016-06-13 18:39:40.500 165 12625.60 56.83 54480.00 88888.00 2016-06-13 18:39:40.625 165 12625.60 56.80 54479.97 88888.00 2016-06-13 18:39:40.750 165 12625.58 56.80 54479.97 88888.00 2016-06-13 18:39:40.875 165 12625.58 56.75 54479.97 88888.00 2016-06-13 18:39:41.000 165 12625.52 56.73 54479.97 88888.00 2016-06-13 18:39:41.125 165 12625.52 56.75 54480.03 88888.00 2016-06-13 18:39:41.250 165 12625.60 56.73 54480.00 88888.00 2016-06-13 18:39:41.375 165 12625.62 56.75 54480.00 88888.00 2016-06-13 18:39:41.500 165 12625.60 56.77 54480.00 88888.00 2016-06-13 18:39:41.625 165 12625.58 56.75 54480.00 88888.00 2016-06-13 18:39:41.750 165 12625.55 56.75 54480.03 88888.00 2016-06-13 18:39:41.875 165 12625.55 56.73 54480.03 88888.00 2016-06-13 18:39:42.000 165 12625.55 56.70 54480.03 88888.00 2016-06-13 18:39:42.125 165 12625.52 56.70 54480.03 88888.00 2016-06-13 18:39:42.250 165 12625.55 56.67 54480.03 88888.00 2016-06-13 18:39:42.375 165 12625.60 56.67 54480.03 88888.00 2016-06-13 18:39:42.500 165 12625.65 56.70 54480.03 88888.00 2016-06-13 18:39:42.625 165 12625.62 56.67 54480.00 88888.00 2016-06-13 18:39:42.750 165 12625.62 56.67 54480.00 88888.00 2016-06-13 18:39:42.875 165 12625.60 56.67 54480.00 88888.00 2016-06-13 18:39:43.000 165 12625.65 56.65 54480.00 88888.00 2016-06-13 18:39:43.125 165 12625.67 56.62 54480.00 88888.00 2016-06-13 18:39:43.250 165 12625.65 56.62 54480.03 88888.00 2016-06-13 18:39:43.375 165 12625.65 56.65 54480.03 88888.00 2016-06-13 18:39:43.500 165 12625.62 56.65 54480.03 88888.00 2016-06-13 18:39:43.625 165 12625.62 56.58 54480.03 88888.00 2016-06-13 18:39:43.750 165 12625.65 56.58 54480.05 88888.00 2016-06-13 18:39:43.875 165 12625.62 56.60 54480.05 88888.00 2016-06-13 18:39:44.000 165 12625.65 56.58 54480.07 88888.00 2016-06-13 18:39:44.125 165 12625.67 56.58 54480.05 88888.00 2016-06-13 18:39:44.250 165 12625.62 56.55 54480.05 88888.00 2016-06-13 18:39:44.375 165 12625.65 56.52 54480.05 88888.00 2016-06-13 18:39:44.500 165 12625.67 56.52 54480.03 88888.00 2016-06-13 18:39:44.625 165 12625.62 56.52 54480.03 88888.00 2016-06-13 18:39:44.750 165 12625.65 56.50 54480.05 88888.00 2016-06-13 18:39:44.875 165 12625.67 56.50 54480.05 88888.00 2016-06-13 18:39:45.000 165 12625.70 56.52 54480.05 88888.00 2016-06-13 18:39:45.125 165 12625.67 56.50 54480.03 88888.00 2016-06-13 18:39:45.250 165 12625.67 56.48 54480.03 88888.00 2016-06-13 18:39:45.375 165 12625.67 56.45 54480.05 88888.00 2016-06-13 18:39:45.500 165 12625.70 56.50 54480.05 88888.00 2016-06-13 18:39:45.625 165 12625.65 56.48 54480.05 88888.00 2016-06-13 18:39:45.750 165 12625.65 56.45 54480.03 88888.00 2016-06-13 18:39:45.875 165 12625.70 56.48 54480.03 88888.00 2016-06-13 18:39:46.000 165 12625.70 56.48 54480.03 88888.00 2016-06-13 18:39:46.125 165 12625.67 56.48 54480.03 88888.00 2016-06-13 18:39:46.250 165 12625.65 56.45 54480.00 88888.00 2016-06-13 18:39:46.375 165 12625.67 56.42 54480.00 88888.00 2016-06-13 18:39:46.500 165 12625.75 56.45 54480.03 88888.00 2016-06-13 18:39:46.625 165 12625.77 56.45 54480.03 88888.00 2016-06-13 18:39:46.750 165 12625.73 56.45 54480.00 88888.00 2016-06-13 18:39:46.875 165 12625.65 56.40 54480.03 88888.00 2016-06-13 18:39:47.000 165 12625.62 56.40 54480.03 88888.00 2016-06-13 18:39:47.125 165 12625.65 56.38 54480.03 88888.00 2016-06-13 18:39:47.250 165 12625.62 56.35 54480.03 88888.00 2016-06-13 18:39:47.375 165 12625.60 56.35 54480.00 88888.00 2016-06-13 18:39:47.500 165 12625.60 56.38 54480.00 88888.00 2016-06-13 18:39:47.625 165 12625.65 56.40 54479.97 88888.00 2016-06-13 18:39:47.750 165 12625.70 56.35 54479.97 88888.00 2016-06-13 18:39:47.875 165 12625.60 56.38 54479.97 88888.00 2016-06-13 18:39:48.000 165 12625.55 56.38 54479.97 88888.00 2016-06-13 18:39:48.125 165 12625.52 56.35 54479.97 88888.00 2016-06-13 18:39:48.250 165 12625.55 56.33 54480.00 88888.00 2016-06-13 18:39:48.375 165 12625.62 56.35 54480.00 88888.00 2016-06-13 18:39:48.500 165 12625.65 56.38 54480.03 88888.00 2016-06-13 18:39:48.625 165 12625.65 56.35 54480.03 88888.00 2016-06-13 18:39:48.750 165 12625.62 56.35 54480.00 88888.00 2016-06-13 18:39:48.875 165 12625.62 56.35 54480.00 88888.00 2016-06-13 18:39:49.000 165 12625.60 56.35 54480.00 88888.00 2016-06-13 18:39:49.125 165 12625.65 56.35 54480.03 88888.00 2016-06-13 18:39:49.250 165 12625.65 56.35 54479.97 88888.00 2016-06-13 18:39:49.375 165 12625.62 56.35 54479.97 88888.00 2016-06-13 18:39:49.500 165 12625.62 56.35 54479.95 88888.00 2016-06-13 18:39:49.625 165 12625.60 56.33 54479.97 88888.00 2016-06-13 18:39:49.750 165 12625.62 56.33 54479.97 88888.00 2016-06-13 18:39:49.875 165 12625.65 56.38 54480.00 88888.00 2016-06-13 18:39:50.000 165 12625.65 56.38 54479.97 88888.00 2016-06-13 18:39:50.125 165 12625.62 56.30 54480.00 88888.00 2016-06-13 18:39:50.250 165 12625.58 56.27 54479.97 88888.00 2016-06-13 18:39:50.375 165 12625.62 56.30 54479.95 88888.00 2016-06-13 18:39:50.500 165 12625.62 56.33 54479.95 88888.00 2016-06-13 18:39:50.625 165 12625.58 56.33 54479.97 88888.00 2016-06-13 18:39:50.750 165 12625.52 56.30 54479.97 88888.00 2016-06-13 18:39:50.875 165 12625.50 56.25 54480.00 88888.00 2016-06-13 18:39:51.000 165 12625.55 56.25 54479.97 88888.00 2016-06-13 18:39:51.125 165 12625.62 56.27 54480.00 88888.00 2016-06-13 18:39:51.250 165 12625.65 56.30 54480.00 88888.00 2016-06-13 18:39:51.375 165 12625.65 56.30 54479.97 88888.00 2016-06-13 18:39:51.500 165 12625.70 56.27 54479.97 88888.00 2016-06-13 18:39:51.625 165 12625.70 56.27 54479.97 88888.00 2016-06-13 18:39:51.750 165 12625.67 56.25 54479.97 88888.00 2016-06-13 18:39:51.875 165 12625.70 56.27 54480.00 88888.00 2016-06-13 18:39:52.000 165 12625.67 56.27 54479.97 88888.00 2016-06-13 18:39:52.125 165 12625.62 56.25 54479.97 88888.00 2016-06-13 18:39:52.250 165 12625.62 56.25 54480.00 88888.00 2016-06-13 18:39:52.375 165 12625.62 56.25 54480.00 88888.00 2016-06-13 18:39:52.500 165 12625.62 56.27 54480.00 88888.00 2016-06-13 18:39:52.625 165 12625.65 56.23 54480.00 88888.00 2016-06-13 18:39:52.750 165 12625.65 56.20 54479.97 88888.00 2016-06-13 18:39:52.875 165 12625.65 56.20 54479.95 88888.00 2016-06-13 18:39:53.000 165 12625.65 56.20 54479.95 88888.00 2016-06-13 18:39:53.125 165 12625.73 56.20 54479.95 88888.00 2016-06-13 18:39:53.250 165 12625.75 56.20 54479.95 88888.00 2016-06-13 18:39:53.375 165 12625.75 56.23 54479.95 88888.00 2016-06-13 18:39:53.500 165 12625.70 56.23 54479.95 88888.00 2016-06-13 18:39:53.625 165 12625.73 56.20 54479.95 88888.00 2016-06-13 18:39:53.750 165 12625.77 56.20 54479.95 88888.00 2016-06-13 18:39:53.875 165 12625.75 56.23 54479.95 88888.00 2016-06-13 18:39:54.000 165 12625.73 56.23 54479.97 88888.00 2016-06-13 18:39:54.125 165 12625.75 56.20 54479.95 88888.00 2016-06-13 18:39:54.250 165 12625.77 56.17 54479.97 88888.00 2016-06-13 18:39:54.375 165 12625.80 56.15 54479.95 88888.00 2016-06-13 18:39:54.500 165 12625.75 56.15 54479.93 88888.00 2016-06-13 18:39:54.625 165 12625.75 56.15 54479.93 88888.00 2016-06-13 18:39:54.750 165 12625.77 56.17 54479.95 88888.00 2016-06-13 18:39:54.875 165 12625.83 56.17 54479.97 88888.00 2016-06-13 18:39:55.000 165 12625.83 56.17 54479.95 88888.00 2016-06-13 18:39:55.125 165 12625.80 56.17 54479.95 88888.00 2016-06-13 18:39:55.250 165 12625.80 56.10 54479.97 88888.00 2016-06-13 18:39:55.375 165 12625.77 56.12 54479.97 88888.00 2016-06-13 18:39:55.500 165 12625.77 56.15 54479.97 88888.00 2016-06-13 18:39:55.625 165 12625.83 56.15 54479.95 88888.00 2016-06-13 18:39:55.750 165 12625.85 56.15 54479.97 88888.00 2016-06-13 18:39:55.875 165 12625.88 56.12 54479.97 88888.00 2016-06-13 18:39:56.000 165 12625.80 56.12 54479.97 88888.00 2016-06-13 18:39:56.125 165 12625.77 56.12 54479.95 88888.00 2016-06-13 18:39:56.250 165 12625.80 56.12 54479.97 88888.00 2016-06-13 18:39:56.375 165 12625.77 56.12 54479.97 88888.00 2016-06-13 18:39:56.500 165 12625.73 56.12 54479.97 88888.00 2016-06-13 18:39:56.625 165 12625.73 56.12 54479.97 88888.00 2016-06-13 18:39:56.750 165 12625.70 56.15 54479.97 88888.00 2016-06-13 18:39:56.875 165 12625.70 56.12 54479.97 88888.00 2016-06-13 18:39:57.000 165 12625.67 56.12 54479.97 88888.00 2016-06-13 18:39:57.125 165 12625.73 56.10 54480.00 88888.00 2016-06-13 18:39:57.250 165 12625.75 56.08 54480.00 88888.00 2016-06-13 18:39:57.375 165 12625.80 56.10 54479.97 88888.00 2016-06-13 18:39:57.500 165 12625.73 56.10 54480.00 88888.00 2016-06-13 18:39:57.625 165 12625.67 56.10 54480.00 88888.00 2016-06-13 18:39:57.750 165 12625.65 56.10 54480.00 88888.00 2016-06-13 18:39:57.875 165 12625.70 56.10 54480.03 88888.00 2016-06-13 18:39:58.000 165 12625.73 56.08 54479.97 88888.00 2016-06-13 18:39:58.125 165 12625.70 56.02 54480.00 88888.00 2016-06-13 18:39:58.250 165 12625.73 56.02 54479.97 88888.00 2016-06-13 18:39:58.375 165 12625.77 56.05 54479.97 88888.00 2016-06-13 18:39:58.500 165 12625.75 56.02 54480.00 88888.00 2016-06-13 18:39:58.625 165 12625.75 56.05 54480.00 88888.00 2016-06-13 18:39:58.750 165 12625.67 56.05 54479.97 88888.00 2016-06-13 18:39:58.875 165 12625.67 56.05 54479.95 88888.00 2016-06-13 18:39:59.000 165 12625.70 56.08 54479.95 88888.00 2016-06-13 18:39:59.125 165 12625.80 56.08 54479.97 88888.00 2016-06-13 18:39:59.250 165 12625.73 56.05 54479.97 88888.00 2016-06-13 18:39:59.375 165 12625.70 56.02 54479.97 88888.00 2016-06-13 18:39:59.500 165 12625.65 56.02 54480.00 88888.00 2016-06-13 18:39:59.625 165 12625.62 56.05 54480.00 88888.00 2016-06-13 18:39:59.750 165 12625.62 56.05 54480.00 88888.00 2016-06-13 18:39:59.875 165 12625.65 56.05 54480.00 88888.00 2016-06-13 18:40:00.000 165 12625.70 56.05 54479.97 88888.00 2016-06-13 18:40:00.125 165 12625.70 56.05 54479.97 88888.00 2016-06-13 18:40:00.250 165 12625.73 56.02 54479.97 88888.00 2016-06-13 18:40:00.375 165 12625.73 56.05 54479.95 88888.00 2016-06-13 18:40:00.500 165 12625.67 56.05 54479.95 88888.00 2016-06-13 18:40:00.625 165 12625.65 56.00 54479.95 88888.00 2016-06-13 18:40:00.750 165 12625.67 56.02 54479.95 88888.00 2016-06-13 18:40:00.875 165 12625.73 56.02 54479.97 88888.00 2016-06-13 18:40:01.000 165 12625.70 56.02 54479.95 88888.00 2016-06-13 18:40:01.125 165 12625.62 56.05 54479.95 88888.00 2016-06-13 18:40:01.250 165 12625.58 56.02 54479.93 88888.00 2016-06-13 18:40:01.375 165 12625.60 56.02 54479.93 88888.00 2016-06-13 18:40:01.500 165 12625.62 56.05 54479.93 88888.00 2016-06-13 18:40:01.625 165 12625.70 56.08 54479.95 88888.00 2016-06-13 18:40:01.750 165 12625.70 56.05 54479.95 88888.00 2016-06-13 18:40:01.875 165 12625.62 56.08 54479.95 88888.00 2016-06-13 18:40:02.000 165 12625.60 56.08 54479.95 88888.00 2016-06-13 18:40:02.125 165 12625.62 56.08 54479.95 88888.00 2016-06-13 18:40:02.250 165 12625.65 56.08 54479.95 88888.00 2016-06-13 18:40:02.375 165 12625.67 56.08 54479.97 88888.00 2016-06-13 18:40:02.500 165 12625.60 56.05 54479.95 88888.00 2016-06-13 18:40:02.625 165 12625.55 56.02 54479.93 88888.00 2016-06-13 18:40:02.750 165 12625.52 56.02 54479.95 88888.00 2016-06-13 18:40:02.875 165 12625.50 56.02 54479.97 88888.00 2016-06-13 18:40:03.000 165 12625.52 56.02 54479.95 88888.00 2016-06-13 18:40:03.125 165 12625.58 56.05 54479.97 88888.00 2016-06-13 18:40:03.250 165 12625.58 56.02 54479.97 88888.00 2016-06-13 18:40:03.375 165 12625.58 56.02 54479.97 88888.00 2016-06-13 18:40:03.500 165 12625.55 56.05 54479.95 88888.00 2016-06-13 18:40:03.625 165 12625.48 56.05 54479.95 88888.00 2016-06-13 18:40:03.750 165 12625.45 56.05 54479.97 88888.00 2016-06-13 18:40:03.875 165 12625.50 56.08 54479.97 88888.00 2016-06-13 18:40:04.000 165 12625.52 56.05 54479.97 88888.00 2016-06-13 18:40:04.125 165 12625.50 56.05 54479.97 88888.00 2016-06-13 18:40:04.250 165 12625.48 56.05 54479.97 88888.00 2016-06-13 18:40:04.375 165 12625.50 56.05 54479.97 88888.00 2016-06-13 18:40:04.500 165 12625.52 56.08 54480.00 88888.00 2016-06-13 18:40:04.625 165 12625.55 56.05 54480.00 88888.00 2016-06-13 18:40:04.750 165 12625.58 56.05 54480.00 88888.00 2016-06-13 18:40:04.875 165 12625.55 56.02 54479.97 88888.00 2016-06-13 18:40:05.000 165 12625.58 56.02 54479.97 88888.00 2016-06-13 18:40:05.125 165 12625.58 56.00 54479.97 88888.00 2016-06-13 18:40:05.250 165 12625.48 56.00 54479.97 88888.00 2016-06-13 18:40:05.375 165 12625.48 56.02 54480.00 88888.00 2016-06-13 18:40:05.500 165 12625.50 56.02 54480.00 88888.00 2016-06-13 18:40:05.625 165 12625.52 56.02 54479.97 88888.00 2016-06-13 18:40:05.750 165 12625.52 56.02 54479.97 88888.00 2016-06-13 18:40:05.875 165 12625.50 56.05 54480.00 88888.00 2016-06-13 18:40:06.000 165 12625.48 56.05 54480.00 88888.00 2016-06-13 18:40:06.125 165 12625.48 56.05 54480.00 88888.00 2016-06-13 18:40:06.250 165 12625.45 56.02 54480.00 88888.00 2016-06-13 18:40:06.375 165 12625.48 56.05 54480.03 88888.00 2016-06-13 18:40:06.500 165 12625.50 56.05 54480.00 88888.00 2016-06-13 18:40:06.625 165 12625.52 56.02 54480.03 88888.00 2016-06-13 18:40:06.750 165 12625.50 56.00 54480.00 88888.00 2016-06-13 18:40:06.875 165 12625.48 56.00 54479.97 88888.00 2016-06-13 18:40:07.000 165 12625.48 56.00 54479.97 88888.00 2016-06-13 18:40:07.125 165 12625.50 56.02 54480.00 88888.00 2016-06-13 18:40:07.250 165 12625.48 56.05 54480.00 88888.00 2016-06-13 18:40:07.375 165 12625.55 56.05 54480.00 88888.00 2016-06-13 18:40:07.500 165 12625.55 56.02 54480.00 88888.00 2016-06-13 18:40:07.625 165 12625.52 56.05 54480.03 88888.00 2016-06-13 18:40:07.750 165 12625.55 56.05 54480.00 88888.00 2016-06-13 18:40:07.875 165 12625.58 56.08 54480.00 88888.00 2016-06-13 18:40:08.000 165 12625.58 56.02 54480.00 88888.00 2016-06-13 18:40:08.125 165 12625.58 56.00 54480.03 88888.00 2016-06-13 18:40:08.250 165 12625.55 56.02 54480.03 88888.00 2016-06-13 18:40:08.375 165 12625.52 56.05 54480.03 88888.00 2016-06-13 18:40:08.500 165 12625.52 56.05 54480.03 88888.00 2016-06-13 18:40:08.625 165 12625.55 56.05 54480.00 88888.00 2016-06-13 18:40:08.750 165 12625.52 56.05 54480.03 88888.00 2016-06-13 18:40:08.875 165 12625.52 56.02 54480.00 88888.00 2016-06-13 18:40:09.000 165 12625.50 56.02 54479.97 88888.00 2016-06-13 18:40:09.125 165 12625.48 56.05 54480.00 88888.00 2016-06-13 18:40:09.250 165 12625.45 56.05 54480.03 88888.00 2016-06-13 18:40:09.375 165 12625.45 56.08 54480.03 88888.00 2016-06-13 18:40:09.500 165 12625.48 56.05 54480.03 88888.00 2016-06-13 18:40:09.625 165 12625.58 56.02 54480.00 88888.00 2016-06-13 18:40:09.750 165 12625.55 56.02 54480.00 88888.00 2016-06-13 18:40:09.875 165 12625.48 56.02 54480.00 88888.00 2016-06-13 18:40:10.000 165 12625.45 56.05 54480.00 88888.00 2016-06-13 18:40:10.125 165 12625.38 56.05 54480.00 88888.00 2016-06-13 18:40:10.250 165 12625.40 56.05 54480.00 88888.00 2016-06-13 18:40:10.375 165 12625.50 56.08 54480.00 88888.00 2016-06-13 18:40:10.500 165 12625.52 56.08 54479.97 88888.00 2016-06-13 18:40:10.625 165 12625.50 56.05 54480.00 88888.00 2016-06-13 18:40:10.750 165 12625.52 56.05 54479.97 88888.00 2016-06-13 18:40:10.875 165 12625.58 56.08 54480.00 88888.00 2016-06-13 18:40:11.000 165 12625.58 56.05 54479.97 88888.00 2016-06-13 18:40:11.125 165 12625.58 56.05 54479.97 88888.00 2016-06-13 18:40:11.250 165 12625.52 56.05 54479.97 88888.00 2016-06-13 18:40:11.375 165 12625.52 56.05 54480.00 88888.00 2016-06-13 18:40:11.500 165 12625.55 56.10 54479.97 88888.00 2016-06-13 18:40:11.625 165 12625.55 56.10 54479.97 88888.00 2016-06-13 18:40:11.750 165 12625.52 56.05 54479.97 88888.00 2016-06-13 18:40:11.875 165 12625.52 56.05 54479.97 88888.00 2016-06-13 18:40:12.000 165 12625.58 56.05 54479.95 88888.00 2016-06-13 18:40:12.125 165 12625.58 56.05 54479.97 88888.00 2016-06-13 18:40:12.250 165 12625.58 56.10 54479.95 88888.00 2016-06-13 18:40:12.375 165 12625.60 56.10 54479.95 88888.00 2016-06-13 18:40:12.500 165 12625.55 56.10 54479.95 88888.00 2016-06-13 18:40:12.625 165 12625.55 56.10 54479.95 88888.00 2016-06-13 18:40:12.750 165 12625.58 56.08 54479.95 88888.00 2016-06-13 18:40:12.875 165 12625.58 56.08 54479.93 88888.00 2016-06-13 18:40:13.000 165 12625.58 56.10 54479.97 88888.00 2016-06-13 18:40:13.125 165 12625.58 56.10 54479.97 88888.00 2016-06-13 18:40:13.250 165 12625.58 56.10 54479.97 88888.00 2016-06-13 18:40:13.375 165 12625.60 56.10 54479.95 88888.00 2016-06-13 18:40:13.500 165 12625.60 56.10 54479.95 88888.00 2016-06-13 18:40:13.625 165 12625.62 56.12 54479.95 88888.00 2016-06-13 18:40:13.750 165 12625.67 56.15 54479.95 88888.00 2016-06-13 18:40:13.875 165 12625.65 56.12 54479.97 88888.00 2016-06-13 18:40:14.000 165 12625.62 56.08 54479.95 88888.00 2016-06-13 18:40:14.125 165 12625.62 56.10 54479.97 88888.00 2016-06-13 18:40:14.250 165 12625.60 56.10 54480.00 88888.00 2016-06-13 18:40:14.375 165 12625.62 56.12 54479.97 88888.00 2016-06-13 18:40:14.500 165 12625.62 56.15 54480.00 88888.00 2016-06-13 18:40:14.625 165 12625.65 56.15 54479.97 88888.00 2016-06-13 18:40:14.750 165 12625.70 56.15 54480.00 88888.00 2016-06-13 18:40:14.875 165 12625.73 56.17 54480.00 88888.00 2016-06-13 18:40:15.000 165 12625.70 56.15 54479.97 88888.00 2016-06-13 18:40:15.125 165 12625.70 56.12 54479.97 88888.00 2016-06-13 18:40:15.250 165 12625.67 56.15 54479.97 88888.00 2016-06-13 18:40:15.375 165 12625.70 56.15 54479.97 88888.00 2016-06-13 18:40:15.500 165 12625.65 56.15 54479.97 88888.00 2016-06-13 18:40:15.625 165 12625.58 56.12 54480.00 88888.00 2016-06-13 18:40:15.750 165 12625.58 56.12 54480.00 88888.00 2016-06-13 18:40:15.875 165 12625.62 56.12 54480.00 88888.00 2016-06-13 18:40:16.000 165 12625.65 56.15 54479.97 88888.00 2016-06-13 18:40:16.125 165 12625.73 56.15 54479.97 88888.00 2016-06-13 18:40:16.250 165 12625.73 56.17 54480.00 88888.00 2016-06-13 18:40:16.375 165 12625.67 56.20 54479.97 88888.00 2016-06-13 18:40:16.500 165 12625.62 56.15 54479.97 88888.00 2016-06-13 18:40:16.625 165 12625.67 56.17 54480.00 88888.00 2016-06-13 18:40:16.750 165 12625.80 56.20 54480.03 88888.00 2016-06-13 18:40:16.875 165 12625.90 56.20 54480.00 88888.00 2016-06-13 18:40:17.000 165 12625.88 56.23 54480.00 88888.00 2016-06-13 18:40:17.125 165 12625.85 56.20 54480.00 88888.00 2016-06-13 18:40:17.250 165 12625.85 56.20 54480.00 88888.00 2016-06-13 18:40:17.375 165 12625.90 56.25 54480.03 88888.00 2016-06-13 18:40:17.500 165 12625.92 56.25 54480.00 88888.00 2016-06-13 18:40:17.625 165 12625.90 56.23 54480.00 88888.00 2016-06-13 18:40:17.750 165 12625.85 56.23 54480.03 88888.00 2016-06-13 18:40:17.875 165 12625.83 56.23 54480.03 88888.00 2016-06-13 18:40:18.000 165 12625.80 56.25 54480.00 88888.00 2016-06-13 18:40:18.125 165 12625.77 56.30 54480.00 88888.00 2016-06-13 18:40:18.250 165 12625.80 56.27 54480.03 88888.00 2016-06-13 18:40:18.375 165 12625.85 56.30 54480.03 88888.00 2016-06-13 18:40:18.500 165 12625.77 56.25 54480.03 88888.00 2016-06-13 18:40:18.625 165 12625.73 56.25 54480.00 88888.00 2016-06-13 18:40:18.750 165 12625.70 56.30 54479.97 88888.00 2016-06-13 18:40:18.875 165 12625.73 56.30 54480.03 88888.00 2016-06-13 18:40:19.000 165 12625.70 56.27 54480.00 88888.00 2016-06-13 18:40:19.125 165 12625.70 56.30 54480.03 88888.00 2016-06-13 18:40:19.250 165 12625.70 56.33 54480.03 88888.00 2016-06-13 18:40:19.375 165 12625.75 56.30 54480.03 88888.00 2016-06-13 18:40:19.500 165 12625.67 56.30 54480.03 88888.00 2016-06-13 18:40:19.625 165 12625.67 56.35 54480.03 88888.00 2016-06-13 18:40:19.750 165 12625.67 56.35 54480.03 88888.00 2016-06-13 18:40:19.875 165 12625.65 56.35 54480.03 88888.00 2016-06-13 18:40:20.000 165 12625.62 56.33 54480.00 88888.00 2016-06-13 18:40:20.125 165 12625.73 56.33 54480.00 88888.00 2016-06-13 18:40:20.250 165 12625.80 56.35 54480.03 88888.00 2016-06-13 18:40:20.375 165 12625.80 56.35 54480.03 88888.00 2016-06-13 18:40:20.500 165 12625.77 56.40 54480.00 88888.00 2016-06-13 18:40:20.625 165 12625.77 56.40 54479.97 88888.00 2016-06-13 18:40:20.750 165 12625.80 56.40 54479.97 88888.00 2016-06-13 18:40:20.875 165 12625.85 56.40 54479.95 88888.00 2016-06-13 18:40:21.000 165 12625.85 56.40 54479.97 88888.00 2016-06-13 18:40:21.125 165 12625.83 56.40 54480.00 88888.00 2016-06-13 18:40:21.250 165 12625.83 56.42 54480.00 88888.00 2016-06-13 18:40:21.375 165 12625.88 56.42 54480.00 88888.00 2016-06-13 18:40:21.500 165 12625.90 56.42 54480.00 88888.00 2016-06-13 18:40:21.625 165 12625.92 56.42 54480.00 88888.00 2016-06-13 18:40:21.750 165 12625.98 56.45 54480.00 88888.00 2016-06-13 18:40:21.875 165 12625.92 56.42 54480.00 88888.00 2016-06-13 18:40:22.000 165 12625.88 56.45 54479.97 88888.00 2016-06-13 18:40:22.125 165 12625.85 56.45 54480.00 88888.00 2016-06-13 18:40:22.250 165 12625.90 56.42 54480.00 88888.00 2016-06-13 18:40:22.375 165 12625.90 56.42 54480.00 88888.00 2016-06-13 18:40:22.500 165 12625.85 56.45 54480.00 88888.00 2016-06-13 18:40:22.625 165 12625.83 56.45 54480.03 88888.00 2016-06-13 18:40:22.750 165 12625.83 56.48 54480.03 88888.00 2016-06-13 18:40:22.875 165 12625.83 56.48 54480.00 88888.00 2016-06-13 18:40:23.000 165 12625.83 56.50 54480.00 88888.00 2016-06-13 18:40:23.125 165 12625.83 56.52 54480.03 88888.00 2016-06-13 18:40:23.250 165 12625.85 56.50 54480.03 88888.00 2016-06-13 18:40:23.375 165 12625.90 56.50 54480.03 88888.00 2016-06-13 18:40:23.500 165 12625.95 56.50 54480.00 88888.00 2016-06-13 18:40:23.625 165 12625.95 56.50 54480.03 88888.00 2016-06-13 18:40:23.750 165 12625.90 56.55 54480.03 88888.00 2016-06-13 18:40:23.875 165 12625.88 56.58 54480.03 88888.00 2016-06-13 18:40:24.000 165 12625.88 56.55 54480.00 88888.00 2016-06-13 18:40:24.125 165 12625.88 56.58 54480.00 88888.00 2016-06-13 18:40:24.250 165 12625.88 56.58 54480.00 88888.00 2016-06-13 18:40:24.375 165 12625.88 56.60 54480.00 88888.00 2016-06-13 18:40:24.500 165 12625.80 56.60 54479.97 88888.00 2016-06-13 18:40:24.625 165 12625.83 56.62 54480.00 88888.00 2016-06-13 18:40:24.750 165 12625.85 56.60 54479.97 88888.00 2016-06-13 18:40:24.875 165 12625.83 56.60 54479.97 88888.00 2016-06-13 18:40:25.000 165 12625.80 56.58 54479.97 88888.00 2016-06-13 18:40:25.125 165 12625.77 56.58 54480.00 88888.00 2016-06-13 18:40:25.250 165 12625.73 56.58 54480.00 88888.00 2016-06-13 18:40:25.375 165 12625.77 56.62 54480.03 88888.00 2016-06-13 18:40:25.500 165 12625.83 56.62 54480.03 88888.00 2016-06-13 18:40:25.625 165 12625.75 56.60 54480.03 88888.00 2016-06-13 18:40:25.750 165 12625.67 56.60 54480.00 88888.00 2016-06-13 18:40:25.875 165 12625.70 56.60 54480.00 88888.00 2016-06-13 18:40:26.000 165 12625.75 56.60 54480.00 88888.00 2016-06-13 18:40:26.125 165 12625.80 56.60 54480.05 88888.00 2016-06-13 18:40:26.250 165 12625.80 56.60 54480.03 88888.00 2016-06-13 18:40:26.375 165 12625.77 56.62 54480.00 88888.00 2016-06-13 18:40:26.500 165 12625.77 56.65 54480.00 88888.00 2016-06-13 18:40:26.625 165 12625.80 56.65 54480.00 88888.00 2016-06-13 18:40:26.750 165 12625.77 56.65 54480.00 88888.00 2016-06-13 18:40:26.875 165 12625.83 56.65 54480.03 88888.00 2016-06-13 18:40:27.000 165 12625.80 56.67 54480.03 88888.00 2016-06-13 18:40:27.125 165 12625.73 56.67 54480.03 88888.00 2016-06-13 18:40:27.250 165 12625.75 56.67 54480.03 88888.00 2016-06-13 18:40:27.375 165 12625.80 56.70 54480.03 88888.00 2016-06-13 18:40:27.500 165 12625.83 56.67 54480.03 88888.00 2016-06-13 18:40:27.625 165 12625.80 56.67 54480.00 88888.00 2016-06-13 18:40:27.750 165 12625.80 56.67 54480.00 88888.00 2016-06-13 18:40:27.875 165 12625.77 56.70 54480.03 88888.00 2016-06-13 18:40:28.000 165 12625.77 56.70 54480.00 88888.00 2016-06-13 18:40:28.125 165 12625.77 56.73 54480.00 88888.00 2016-06-13 18:40:28.250 165 12625.77 56.70 54480.03 88888.00 2016-06-13 18:40:28.375 165 12625.88 56.70 54480.03 88888.00 2016-06-13 18:40:28.500 165 12625.90 56.73 54480.03 88888.00 2016-06-13 18:40:28.625 165 12625.77 56.75 54480.00 88888.00 2016-06-13 18:40:28.750 165 12625.70 56.75 54480.00 88888.00 2016-06-13 18:40:28.875 165 12625.77 56.77 54480.00 88888.00 2016-06-13 18:40:29.000 165 12625.83 56.75 54480.03 88888.00 2016-06-13 18:40:29.125 165 12625.85 56.77 54480.00 88888.00 2016-06-13 18:40:29.250 165 12625.80 56.70 54480.00 88888.00 2016-06-13 18:40:29.375 165 12625.73 56.70 54480.00 88888.00 2016-06-13 18:40:29.500 165 12625.77 56.73 54480.00 88888.00 2016-06-13 18:40:29.625 165 12625.75 56.73 54480.00 88888.00 2016-06-13 18:40:29.750 165 12625.75 56.73 54480.00 88888.00 2016-06-13 18:40:29.875 165 12625.75 56.73 54480.00 88888.00 2016-06-13 18:40:30.000 165 12625.75 56.77 54479.97 88888.00 2016-06-13 18:40:30.125 165 12625.73 56.80 54480.03 88888.00 2016-06-13 18:40:30.250 165 12625.70 56.83 54480.00 88888.00 2016-06-13 18:40:30.375 165 12625.73 56.80 54479.97 88888.00 2016-06-13 18:40:30.500 165 12625.73 56.77 54480.00 88888.00 2016-06-13 18:40:30.625 165 12625.73 56.80 54480.00 88888.00 2016-06-13 18:40:30.750 165 12625.75 56.80 54480.00 88888.00 2016-06-13 18:40:30.875 165 12625.77 56.75 54479.97 88888.00 2016-06-13 18:40:31.000 165 12625.80 56.80 54479.97 88888.00 2016-06-13 18:40:31.125 165 12625.80 56.77 54479.97 88888.00 2016-06-13 18:40:31.250 165 12625.75 56.80 54480.00 88888.00 2016-06-13 18:40:31.375 165 12625.75 56.83 54480.00 88888.00 2016-06-13 18:40:31.500 165 12625.77 56.83 54480.00 88888.00 2016-06-13 18:40:31.625 165 12625.75 56.85 54480.00 88888.00 2016-06-13 18:40:31.750 165 12625.77 56.83 54480.03 88888.00 2016-06-13 18:40:31.875 165 12625.77 56.85 54480.03 88888.00 2016-06-13 18:40:32.000 165 12625.75 56.85 54480.00 88888.00 2016-06-13 18:40:32.125 165 12625.73 56.85 54480.03 88888.00 2016-06-13 18:40:32.250 165 12625.75 56.83 54480.03 88888.00 2016-06-13 18:40:32.375 165 12625.73 56.83 54480.03 88888.00 2016-06-13 18:40:32.500 165 12625.75 56.83 54480.03 88888.00 2016-06-13 18:40:32.625 165 12625.77 56.85 54480.00 88888.00 2016-06-13 18:40:32.750 165 12625.83 56.83 54480.00 88888.00 2016-06-13 18:40:32.875 165 12625.77 56.85 54480.00 88888.00 2016-06-13 18:40:33.000 165 12625.73 56.88 54479.95 88888.00 2016-06-13 18:40:33.125 165 12625.80 56.88 54479.97 88888.00 2016-06-13 18:40:33.250 165 12625.75 56.90 54480.00 88888.00 2016-06-13 18:40:33.375 165 12625.65 56.90 54480.00 88888.00 2016-06-13 18:40:33.500 165 12625.60 56.92 54480.00 88888.00 2016-06-13 18:40:33.625 165 12625.60 56.90 54480.03 88888.00 2016-06-13 18:40:33.750 165 12625.65 56.85 54480.03 88888.00 2016-06-13 18:40:33.875 165 12625.67 56.85 54480.03 88888.00 2016-06-13 18:40:34.000 165 12625.73 56.92 54480.00 88888.00 2016-06-13 18:40:34.125 165 12625.75 56.90 54479.97 88888.00 2016-06-13 18:40:34.250 165 12625.67 56.88 54479.97 88888.00 2016-06-13 18:40:34.375 165 12625.65 56.90 54479.95 88888.00 2016-06-13 18:40:34.500 165 12625.67 56.90 54479.97 88888.00 2016-06-13 18:40:34.625 165 12625.67 56.88 54479.97 88888.00 2016-06-13 18:40:34.750 165 12625.70 56.90 54479.97 88888.00 2016-06-13 18:40:34.875 165 12625.73 56.92 54480.00 88888.00 2016-06-13 18:40:35.000 165 12625.73 56.92 54479.97 88888.00 2016-06-13 18:40:35.125 165 12625.70 56.95 54479.97 88888.00 2016-06-13 18:40:35.250 165 12625.70 56.92 54479.97 88888.00 2016-06-13 18:40:35.375 165 12625.80 56.95 54479.97 88888.00 2016-06-13 18:40:35.500 165 12625.85 56.98 54479.97 88888.00 2016-06-13 18:40:35.625 165 12625.88 57.02 54479.97 88888.00 2016-06-13 18:40:35.750 165 12625.80 56.98 54479.97 88888.00 2016-06-13 18:40:35.875 165 12625.77 56.98 54480.00 88888.00 2016-06-13 18:40:36.000 165 12625.73 57.00 54479.97 88888.00 2016-06-13 18:40:36.125 165 12625.73 57.00 54480.00 88888.00 2016-06-13 18:40:36.250 165 12625.75 57.00 54480.00 88888.00 2016-06-13 18:40:36.375 165 12625.75 57.00 54480.00 88888.00 2016-06-13 18:40:36.500 165 12625.77 57.02 54480.00 88888.00 2016-06-13 18:40:36.625 165 12625.83 57.02 54480.00 88888.00 2016-06-13 18:40:36.750 165 12625.80 57.05 54479.97 88888.00 2016-06-13 18:40:36.875 165 12625.70 57.02 54480.00 88888.00 2016-06-13 18:40:37.000 165 12625.70 57.00 54480.00 88888.00 2016-06-13 18:40:37.125 165 12625.70 57.05 54480.00 88888.00 2016-06-13 18:40:37.250 165 12625.77 57.05 54479.97 88888.00 2016-06-13 18:40:37.375 165 12625.77 57.05 54479.97 88888.00 2016-06-13 18:40:37.500 165 12625.75 57.10 54479.97 88888.00 2016-06-13 18:40:37.625 165 12625.75 57.08 54479.97 88888.00 2016-06-13 18:40:37.750 165 12625.77 57.08 54479.97 88888.00 2016-06-13 18:40:37.875 165 12625.77 57.08 54479.97 88888.00 2016-06-13 18:40:38.000 165 12625.75 57.05 54479.97 88888.00 2016-06-13 18:40:38.125 165 12625.75 57.00 54480.03 88888.00 2016-06-13 18:40:38.250 165 12625.67 57.08 54480.00 88888.00 2016-06-13 18:40:38.375 165 12625.73 57.10 54480.00 88888.00 2016-06-13 18:40:38.500 165 12625.67 57.08 54479.97 88888.00 2016-06-13 18:40:38.625 165 12625.62 57.10 54479.97 88888.00 2016-06-13 18:40:38.750 165 12625.67 57.10 54479.97 88888.00 2016-06-13 18:40:38.875 165 12625.67 57.12 54479.95 88888.00 2016-06-13 18:40:39.000 165 12625.67 57.12 54479.97 88888.00 2016-06-13 18:40:39.125 165 12625.70 57.12 54480.00 88888.00 2016-06-13 18:40:39.250 165 12625.62 57.10 54480.00 88888.00 2016-06-13 18:40:39.375 165 12625.67 57.08 54480.00 88888.00 2016-06-13 18:40:39.500 165 12625.62 57.10 54479.97 88888.00 2016-06-13 18:40:39.625 165 12625.62 57.10 54479.97 88888.00 2016-06-13 18:40:39.750 165 12625.67 57.12 54479.97 88888.00 2016-06-13 18:40:39.875 165 12625.70 57.12 54479.97 88888.00 2016-06-13 18:40:40.000 165 12625.67 57.12 54479.97 88888.00 2016-06-13 18:40:40.125 165 12625.67 57.12 54480.00 88888.00 2016-06-13 18:40:40.250 165 12625.67 57.12 54480.00 88888.00 2016-06-13 18:40:40.375 165 12625.65 57.12 54479.97 88888.00 2016-06-13 18:40:40.500 165 12625.77 57.17 54479.97 88888.00 2016-06-13 18:40:40.625 165 12625.77 57.20 54479.97 88888.00 2016-06-13 18:40:40.750 165 12625.83 57.17 54479.97 88888.00 2016-06-13 18:40:40.875 165 12625.83 57.17 54479.97 88888.00 2016-06-13 18:40:41.000 165 12625.73 57.20 54479.97 88888.00 2016-06-13 18:40:41.125 165 12625.67 57.23 54479.97 88888.00 2016-06-13 18:40:41.250 165 12625.62 57.20 54479.97 88888.00 2016-06-13 18:40:41.375 165 12625.62 57.25 54479.97 88888.00 2016-06-13 18:40:41.500 165 12625.70 57.25 54479.97 88888.00 2016-06-13 18:40:41.625 165 12625.73 57.20 54479.97 88888.00 2016-06-13 18:40:41.750 165 12625.73 57.17 54479.97 88888.00 2016-06-13 18:40:41.875 165 12625.73 57.23 54480.00 88888.00 2016-06-13 18:40:42.000 165 12625.70 57.27 54480.00 88888.00 2016-06-13 18:40:42.125 165 12625.67 57.27 54479.97 88888.00 2016-06-13 18:40:42.250 165 12625.67 57.27 54480.00 88888.00 2016-06-13 18:40:42.375 165 12625.70 57.30 54480.00 88888.00 2016-06-13 18:40:42.500 165 12625.65 57.30 54479.97 88888.00 2016-06-13 18:40:42.625 165 12625.65 57.30 54479.95 88888.00 2016-06-13 18:40:42.750 165 12625.70 57.30 54479.95 88888.00 2016-06-13 18:40:42.875 165 12625.75 57.30 54479.93 88888.00 2016-06-13 18:40:43.000 165 12625.73 57.27 54479.95 88888.00 2016-06-13 18:40:43.125 165 12625.70 57.27 54479.95 88888.00 2016-06-13 18:40:43.250 165 12625.67 57.25 54479.97 88888.00 2016-06-13 18:40:43.375 165 12625.67 57.30 54479.97 88888.00 2016-06-13 18:40:43.500 165 12625.62 57.35 54479.95 88888.00 2016-06-13 18:40:43.625 165 12625.65 57.35 54479.95 88888.00 2016-06-13 18:40:43.750 165 12625.70 57.33 54479.97 88888.00 2016-06-13 18:40:43.875 165 12625.62 57.30 54479.97 88888.00 2016-06-13 18:40:44.000 165 12625.55 57.33 54479.97 88888.00 2016-06-13 18:40:44.125 165 12625.60 57.40 54479.97 88888.00 2016-06-13 18:40:44.250 165 12625.67 57.35 54479.97 88888.00 2016-06-13 18:40:44.375 165 12625.67 57.35 54479.95 88888.00 2016-06-13 18:40:44.500 165 12625.62 57.35 54479.97 88888.00 2016-06-13 18:40:44.625 165 12625.65 57.38 54479.95 88888.00 2016-06-13 18:40:44.750 165 12625.67 57.38 54479.95 88888.00 2016-06-13 18:40:44.875 165 12625.70 57.38 54479.97 88888.00 2016-06-13 18:40:45.000 165 12625.73 57.35 54479.93 88888.00 2016-06-13 18:40:45.125 165 12625.70 57.38 54479.95 88888.00 2016-06-13 18:40:45.250 165 12625.70 57.38 54479.95 88888.00 2016-06-13 18:40:45.375 165 12625.67 57.40 54479.93 88888.00 2016-06-13 18:40:45.500 165 12625.62 57.40 54479.93 88888.00 2016-06-13 18:40:45.625 165 12625.65 57.42 54479.95 88888.00 2016-06-13 18:40:45.750 165 12625.65 57.45 54479.93 88888.00 2016-06-13 18:40:45.875 165 12625.62 57.42 54479.95 88888.00 2016-06-13 18:40:46.000 165 12625.60 57.40 54479.95 88888.00 2016-06-13 18:40:46.125 165 12625.62 57.40 54479.95 88888.00 2016-06-13 18:40:46.250 165 12625.60 57.42 54479.93 88888.00 2016-06-13 18:40:46.375 165 12625.60 57.40 54479.95 88888.00 2016-06-13 18:40:46.500 165 12625.60 57.38 54479.95 88888.00 2016-06-13 18:40:46.625 165 12625.70 57.38 54479.95 88888.00 2016-06-13 18:40:46.750 165 12625.67 57.45 54479.95 88888.00 2016-06-13 18:40:46.875 165 12625.58 57.48 54479.97 88888.00 2016-06-13 18:40:47.000 165 12625.58 57.45 54479.95 88888.00 2016-06-13 18:40:47.125 165 12625.62 57.45 54479.95 88888.00 2016-06-13 18:40:47.250 165 12625.60 57.40 54479.97 88888.00 2016-06-13 18:40:47.375 165 12625.60 57.45 54479.97 88888.00 2016-06-13 18:40:47.500 165 12625.60 57.52 54479.95 88888.00 2016-06-13 18:40:47.625 165 12625.58 57.52 54479.95 88888.00 2016-06-13 18:40:47.750 165 12625.60 57.52 54480.00 88888.00 2016-06-13 18:40:47.875 165 12625.67 57.52 54479.95 88888.00 2016-06-13 18:40:48.000 165 12625.67 57.52 54479.95 88888.00 2016-06-13 18:40:48.125 165 12625.62 57.52 54479.97 88888.00 2016-06-13 18:40:48.250 165 12625.58 57.48 54479.93 88888.00 2016-06-13 18:40:48.375 165 12625.65 57.50 54479.95 88888.00 2016-06-13 18:40:48.500 165 12625.70 57.50 54479.97 88888.00 2016-06-13 18:40:48.625 165 12625.73 57.52 54479.97 88888.00 2016-06-13 18:40:48.750 165 12625.75 57.55 54479.95 88888.00 2016-06-13 18:40:48.875 165 12625.75 57.52 54479.95 88888.00 2016-06-13 18:40:49.000 165 12625.65 57.52 54479.95 88888.00 2016-06-13 18:40:49.125 165 12625.58 57.52 54479.97 88888.00 2016-06-13 18:40:49.250 165 12625.58 57.50 54479.95 88888.00 2016-06-13 18:40:49.375 165 12625.62 57.52 54479.95 88888.00 2016-06-13 18:40:49.500 165 12625.67 57.52 54479.93 88888.00 2016-06-13 18:40:49.625 165 12625.70 57.52 54479.90 88888.00 2016-06-13 18:40:49.750 165 12625.65 57.55 54479.93 88888.00 2016-06-13 18:40:49.875 165 12625.65 57.55 54479.95 88888.00 2016-06-13 18:40:50.000 165 12625.67 57.52 54479.95 88888.00 2016-06-13 18:40:50.125 165 12625.60 57.52 54479.95 88888.00 2016-06-13 18:40:50.250 165 12625.52 57.52 54479.95 88888.00 2016-06-13 18:40:50.375 165 12625.55 57.55 54479.93 88888.00 2016-06-13 18:40:50.500 165 12625.60 57.58 54479.95 88888.00 2016-06-13 18:40:50.625 165 12625.60 57.60 54479.95 88888.00 2016-06-13 18:40:50.750 165 12625.60 57.58 54479.95 88888.00 2016-06-13 18:40:50.875 165 12625.60 57.60 54479.97 88888.00 2016-06-13 18:40:51.000 165 12625.55 57.58 54479.97 88888.00 2016-06-13 18:40:51.125 165 12625.55 57.58 54479.97 88888.00 2016-06-13 18:40:51.250 165 12625.55 57.62 54479.97 88888.00 2016-06-13 18:40:51.375 165 12625.62 57.62 54479.97 88888.00 2016-06-13 18:40:51.500 165 12625.62 57.62 54479.95 88888.00 2016-06-13 18:40:51.625 165 12625.62 57.60 54479.95 88888.00 2016-06-13 18:40:51.750 165 12625.65 57.60 54479.97 88888.00 2016-06-13 18:40:51.875 165 12625.62 57.62 54479.97 88888.00 2016-06-13 18:40:52.000 165 12625.60 57.62 54479.97 88888.00 2016-06-13 18:40:52.125 165 12625.52 57.62 54479.97 88888.00 2016-06-13 18:40:52.250 165 12625.52 57.67 54479.97 88888.00 2016-06-13 18:40:52.375 165 12625.62 57.67 54479.95 88888.00 2016-06-13 18:40:52.500 165 12625.62 57.67 54479.93 88888.00 2016-06-13 18:40:52.625 165 12625.62 57.67 54479.93 88888.00 2016-06-13 18:40:52.750 165 12625.60 57.67 54479.90 88888.00 2016-06-13 18:40:52.875 165 12625.60 57.70 54479.90 88888.00 2016-06-13 18:40:53.000 165 12625.62 57.70 54479.93 88888.00 2016-06-13 18:40:53.125 165 12625.60 57.67 54479.93 88888.00 2016-06-13 18:40:53.250 165 12625.58 57.67 54479.97 88888.00 2016-06-13 18:40:53.375 165 12625.62 57.70 54479.97 88888.00 2016-06-13 18:40:53.500 165 12625.62 57.70 54479.97 88888.00 2016-06-13 18:40:53.625 165 12625.52 57.70 54479.95 88888.00 2016-06-13 18:40:53.750 165 12625.50 57.70 54479.95 88888.00 2016-06-13 18:40:53.875 165 12625.50 57.70 54479.95 88888.00 2016-06-13 18:40:54.000 165 12625.48 57.73 54479.95 88888.00 2016-06-13 18:40:54.125 165 12625.48 57.77 54479.93 88888.00 2016-06-13 18:40:54.250 165 12625.55 57.75 54479.95 88888.00 2016-06-13 18:40:54.375 165 12625.58 57.75 54479.97 88888.00 2016-06-13 18:40:54.500 165 12625.58 57.77 54479.97 88888.00 2016-06-13 18:40:54.625 165 12625.58 57.80 54479.97 88888.00 2016-06-13 18:40:54.750 165 12625.50 57.80 54479.97 88888.00 2016-06-13 18:40:54.875 165 12625.50 57.80 54479.97 88888.00 2016-06-13 18:40:55.000 165 12625.55 57.80 54479.95 88888.00 2016-06-13 18:40:55.125 165 12625.55 57.80 54479.95 88888.00 2016-06-13 18:40:55.250 165 12625.50 57.83 54479.97 88888.00 2016-06-13 18:40:55.375 165 12625.58 57.83 54479.97 88888.00 2016-06-13 18:40:55.500 165 12625.60 57.85 54479.95 88888.00 2016-06-13 18:40:55.625 165 12625.58 57.83 54479.97 88888.00 2016-06-13 18:40:55.750 165 12625.48 57.80 54479.97 88888.00 2016-06-13 18:40:55.875 165 12625.40 57.80 54479.97 88888.00 2016-06-13 18:40:56.000 165 12625.42 57.80 54479.95 88888.00 2016-06-13 18:40:56.125 165 12625.50 57.83 54479.95 88888.00 2016-06-13 18:40:56.250 165 12625.48 57.85 54479.97 88888.00 2016-06-13 18:40:56.375 165 12625.50 57.83 54479.95 88888.00 2016-06-13 18:40:56.500 165 12625.50 57.85 54479.95 88888.00 2016-06-13 18:40:56.625 165 12625.50 57.88 54479.95 88888.00 2016-06-13 18:40:56.750 165 12625.42 57.85 54479.97 88888.00 2016-06-13 18:40:56.875 165 12625.35 57.88 54479.97 88888.00 2016-06-13 18:40:57.000 165 12625.38 57.88 54479.95 88888.00 2016-06-13 18:40:57.125 165 12625.40 57.88 54479.97 88888.00 2016-06-13 18:40:57.250 165 12625.40 57.90 54479.97 88888.00 2016-06-13 18:40:57.375 165 12625.38 57.92 54479.97 88888.00 2016-06-13 18:40:57.500 165 12625.35 57.92 54479.97 88888.00 2016-06-13 18:40:57.625 165 12625.35 57.90 54479.95 88888.00 2016-06-13 18:40:57.750 165 12625.38 57.92 54479.95 88888.00 2016-06-13 18:40:57.875 165 12625.38 57.92 54479.95 88888.00 2016-06-13 18:40:58.000 165 12625.35 57.92 54479.95 88888.00 2016-06-13 18:40:58.125 165 12625.42 57.92 54479.95 88888.00 2016-06-13 18:40:58.250 165 12625.38 57.92 54479.97 88888.00 2016-06-13 18:40:58.375 165 12625.33 57.95 54479.97 88888.00 2016-06-13 18:40:58.500 165 12625.33 57.95 54479.97 88888.00 2016-06-13 18:40:58.625 165 12625.42 57.95 54479.97 88888.00 2016-06-13 18:40:58.750 165 12625.42 57.98 54479.97 88888.00 2016-06-13 18:40:58.875 165 12625.40 57.95 54480.00 88888.00 2016-06-13 18:40:59.000 165 12625.38 57.95 54479.97 88888.00 2016-06-13 18:40:59.125 165 12625.38 57.98 54479.97 88888.00 2016-06-13 18:40:59.250 165 12625.38 58.00 54479.97 88888.00 2016-06-13 18:40:59.375 165 12625.40 58.00 54479.95 88888.00 2016-06-13 18:40:59.500 165 12625.38 57.98 54479.95 88888.00 2016-06-13 18:40:59.625 165 12625.35 58.00 54479.97 88888.00 2016-06-13 18:40:59.750 165 12625.35 58.00 54479.97 88888.00 2016-06-13 18:40:59.875 165 12625.35 58.05 54479.97 88888.00 2016-06-13 18:41:00.000 165 12625.40 58.00 54479.97 88888.00 2016-06-13 18:41:00.125 165 12625.38 58.00 54479.97 88888.00 2016-06-13 18:41:00.250 165 12625.38 58.02 54479.97 88888.00 2016-06-13 18:41:00.375 165 12625.38 58.00 54479.97 88888.00 2016-06-13 18:41:00.500 165 12625.40 58.00 54479.95 88888.00 2016-06-13 18:41:00.625 165 12625.38 58.02 54479.95 88888.00 2016-06-13 18:41:00.750 165 12625.35 58.05 54479.97 88888.00 2016-06-13 18:41:00.875 165 12625.33 58.05 54479.95 88888.00 2016-06-13 18:41:01.000 165 12625.27 58.00 54479.95 88888.00 2016-06-13 18:41:01.125 165 12625.27 58.02 54479.97 88888.00 2016-06-13 18:41:01.250 165 12625.30 58.02 54479.97 88888.00 2016-06-13 18:41:01.375 165 12625.35 58.05 54479.97 88888.00 2016-06-13 18:41:01.500 165 12625.35 58.05 54479.97 88888.00 2016-06-13 18:41:01.625 165 12625.35 58.05 54479.97 88888.00 2016-06-13 18:41:01.750 165 12625.33 58.05 54479.97 88888.00 2016-06-13 18:41:01.875 165 12625.35 58.08 54480.03 88888.00 2016-06-13 18:41:02.000 165 12625.33 58.10 54480.00 88888.00 2016-06-13 18:41:02.125 165 12625.33 58.10 54480.00 88888.00 2016-06-13 18:41:02.250 165 12625.40 58.08 54480.00 88888.00 2016-06-13 18:41:02.375 165 12625.40 58.12 54480.00 88888.00 2016-06-13 18:41:02.500 165 12625.40 58.12 54480.00 88888.00 2016-06-13 18:41:02.625 165 12625.38 58.12 54479.97 88888.00 2016-06-13 18:41:02.750 165 12625.38 58.12 54479.97 88888.00 2016-06-13 18:41:02.875 165 12625.33 58.12 54480.00 88888.00 2016-06-13 18:41:03.000 165 12625.33 58.10 54479.97 88888.00 2016-06-13 18:41:03.125 165 12625.33 58.12 54480.00 88888.00 2016-06-13 18:41:03.250 165 12625.33 58.10 54480.00 88888.00 2016-06-13 18:41:03.375 165 12625.40 58.12 54479.97 88888.00 2016-06-13 18:41:03.500 165 12625.38 58.17 54480.00 88888.00 2016-06-13 18:41:03.625 165 12625.35 58.20 54480.03 88888.00 2016-06-13 18:41:03.750 165 12625.40 58.15 54480.00 88888.00 2016-06-13 18:41:03.875 165 12625.38 58.15 54480.00 88888.00 2016-06-13 18:41:04.000 165 12625.38 58.20 54479.97 88888.00 2016-06-13 18:41:04.125 165 12625.30 58.17 54480.00 88888.00 2016-06-13 18:41:04.250 165 12625.23 58.15 54480.00 88888.00 2016-06-13 18:41:04.375 165 12625.27 58.17 54479.97 88888.00 2016-06-13 18:41:04.500 165 12625.23 58.17 54479.97 88888.00 2016-06-13 18:41:04.625 165 12625.15 58.20 54480.00 88888.00 2016-06-13 18:41:04.750 165 12625.20 58.17 54479.97 88888.00 2016-06-13 18:41:04.875 165 12625.23 58.20 54479.97 88888.00 2016-06-13 18:41:05.000 165 12625.23 58.23 54479.97 88888.00 2016-06-13 18:41:05.125 165 12625.15 58.20 54480.00 88888.00 2016-06-13 18:41:05.250 165 12625.15 58.20 54479.95 88888.00 2016-06-13 18:41:05.375 165 12625.23 58.20 54479.95 88888.00 2016-06-13 18:41:05.500 165 12625.17 58.23 54479.97 88888.00 2016-06-13 18:41:05.625 165 12625.12 58.23 54479.97 88888.00 2016-06-13 18:41:05.750 165 12625.10 58.23 54479.97 88888.00 2016-06-13 18:41:05.875 165 12625.12 58.20 54479.97 88888.00 2016-06-13 18:41:06.000 165 12625.12 58.23 54479.97 88888.00 2016-06-13 18:41:06.125 165 12625.12 58.23 54480.03 88888.00 2016-06-13 18:41:06.250 165 12625.12 58.25 54480.03 88888.00 2016-06-13 18:41:06.375 165 12625.20 58.25 54480.00 88888.00 2016-06-13 18:41:06.500 165 12625.23 58.20 54479.97 88888.00 2016-06-13 18:41:06.625 165 12625.25 58.23 54479.97 88888.00 2016-06-13 18:41:06.750 165 12625.25 58.25 54479.97 88888.00 2016-06-13 18:41:06.875 165 12625.20 58.25 54479.95 88888.00 2016-06-13 18:41:07.000 165 12625.20 58.27 54479.97 88888.00 2016-06-13 18:41:07.125 165 12625.17 58.27 54480.03 88888.00 2016-06-13 18:41:07.250 165 12625.17 58.27 54480.05 88888.00 2016-06-13 18:41:07.375 165 12625.27 58.30 54480.00 88888.00 2016-06-13 18:41:07.500 165 12625.25 58.30 54480.03 88888.00 2016-06-13 18:41:07.625 165 12625.27 58.30 54480.00 88888.00 2016-06-13 18:41:07.750 165 12625.27 58.33 54480.00 88888.00 2016-06-13 18:41:07.875 165 12625.30 58.33 54480.03 88888.00 2016-06-13 18:41:08.000 165 12625.35 58.33 54480.00 88888.00 2016-06-13 18:41:08.125 165 12625.35 58.35 54480.00 88888.00 2016-06-13 18:41:08.250 165 12625.20 58.33 54480.00 88888.00 2016-06-13 18:41:08.375 165 12625.20 58.33 54480.00 88888.00 2016-06-13 18:41:08.500 165 12625.25 58.33 54480.00 88888.00 2016-06-13 18:41:08.625 165 12625.27 58.35 54480.00 88888.00 2016-06-13 18:41:08.750 165 12625.25 58.35 54480.03 88888.00 2016-06-13 18:41:08.875 165 12625.30 58.35 54480.00 88888.00 2016-06-13 18:41:09.000 165 12625.30 58.33 54480.00 88888.00 2016-06-13 18:41:09.125 165 12625.27 58.35 54480.03 88888.00 2016-06-13 18:41:09.250 165 12625.25 58.40 54480.03 88888.00 2016-06-13 18:41:09.375 165 12625.25 58.40 54480.03 88888.00 2016-06-13 18:41:09.500 165 12625.27 58.40 54480.03 88888.00 2016-06-13 18:41:09.625 165 12625.27 58.40 54480.00 88888.00 2016-06-13 18:41:09.750 165 12625.27 58.38 54479.97 88888.00 2016-06-13 18:41:09.875 165 12625.30 58.40 54480.00 88888.00 2016-06-13 18:41:10.000 165 12625.23 58.38 54480.03 88888.00 2016-06-13 18:41:10.125 165 12625.23 58.40 54480.03 88888.00 2016-06-13 18:41:10.250 165 12625.20 58.38 54480.03 88888.00 2016-06-13 18:41:10.375 165 12625.25 58.42 54480.03 88888.00 2016-06-13 18:41:10.500 165 12625.15 58.42 54480.03 88888.00 2016-06-13 18:41:10.625 165 12625.10 58.45 54480.03 88888.00 2016-06-13 18:41:10.750 165 12625.15 58.42 54480.03 88888.00 2016-06-13 18:41:10.875 165 12625.20 58.45 54480.00 88888.00 2016-06-13 18:41:11.000 165 12625.23 58.45 54480.00 88888.00 2016-06-13 18:41:11.125 165 12625.23 58.50 54480.03 88888.00 2016-06-13 18:41:11.250 165 12625.25 58.45 54480.03 88888.00 2016-06-13 18:41:11.375 165 12625.25 58.48 54480.03 88888.00 2016-06-13 18:41:11.500 165 12625.27 58.50 54480.00 88888.00 2016-06-13 18:41:11.625 165 12625.27 58.50 54480.00 88888.00 2016-06-13 18:41:11.750 165 12625.25 58.50 54480.00 88888.00 2016-06-13 18:41:11.875 165 12625.17 58.45 54480.00 88888.00 2016-06-13 18:41:12.000 165 12625.15 58.50 54480.03 88888.00 2016-06-13 18:41:12.125 165 12625.20 58.52 54480.03 88888.00 2016-06-13 18:41:12.250 165 12625.20 58.50 54480.00 88888.00 2016-06-13 18:41:12.375 165 12625.27 58.45 54479.97 88888.00 2016-06-13 18:41:12.500 165 12625.20 58.50 54480.00 88888.00 2016-06-13 18:41:12.625 165 12625.23 58.52 54480.03 88888.00 2016-06-13 18:41:12.750 165 12625.25 58.50 54480.00 88888.00 2016-06-13 18:41:12.875 165 12625.25 58.55 54480.00 88888.00 2016-06-13 18:41:13.000 165 12625.23 58.58 54480.00 88888.00 2016-06-13 18:41:13.125 165 12625.17 58.65 54480.03 88888.00 2016-06-13 18:41:13.250 165 12625.20 58.62 54479.97 88888.00 2016-06-13 18:41:13.375 165 12625.25 58.65 54479.97 88888.00 2016-06-13 18:41:13.500 165 12625.25 58.62 54480.00 88888.00 2016-06-13 18:41:13.625 165 12625.27 58.58 54480.00 88888.00 2016-06-13 18:41:13.750 165 12625.33 58.60 54480.00 88888.00 2016-06-13 18:41:13.875 165 12625.27 58.60 54479.97 88888.00 2016-06-13 18:41:14.000 165 12625.23 58.62 54479.97 88888.00 2016-06-13 18:41:14.125 165 12625.20 58.62 54479.97 88888.00 2016-06-13 18:41:14.250 165 12625.17 58.62 54479.97 88888.00 2016-06-13 18:41:14.375 165 12625.23 58.62 54479.97 88888.00 2016-06-13 18:41:14.500 165 12625.20 58.62 54479.97 88888.00 2016-06-13 18:41:14.625 165 12625.17 58.65 54480.00 88888.00 2016-06-13 18:41:14.750 165 12625.20 58.67 54480.00 88888.00 2016-06-13 18:41:14.875 165 12625.25 58.65 54480.00 88888.00 2016-06-13 18:41:15.000 165 12625.23 58.70 54480.03 88888.00 2016-06-13 18:41:15.125 165 12625.23 58.70 54480.03 88888.00 2016-06-13 18:41:15.250 165 12625.12 58.70 54480.03 88888.00 2016-06-13 18:41:15.375 165 12625.08 58.70 54479.97 88888.00 2016-06-13 18:41:15.500 165 12625.10 58.67 54479.97 88888.00 2016-06-13 18:41:15.625 165 12625.15 58.73 54480.00 88888.00 2016-06-13 18:41:15.750 165 12625.15 58.75 54479.97 88888.00 2016-06-13 18:41:15.875 165 12625.12 58.75 54479.97 88888.00 2016-06-13 18:41:16.000 165 12625.17 58.75 54479.97 88888.00 2016-06-13 18:41:16.125 165 12625.17 58.75 54480.00 88888.00 2016-06-13 18:41:16.250 165 12625.10 58.77 54480.00 88888.00 2016-06-13 18:41:16.375 165 12625.20 58.77 54480.00 88888.00 2016-06-13 18:41:16.500 165 12625.27 58.77 54480.00 88888.00 2016-06-13 18:41:16.625 165 12625.17 58.77 54480.00 88888.00 2016-06-13 18:41:16.750 165 12625.12 58.77 54480.00 88888.00 2016-06-13 18:41:16.875 165 12625.05 58.77 54480.00 88888.00 2016-06-13 18:41:17.000 165 12625.10 58.80 54479.97 88888.00 2016-06-13 18:41:17.125 165 12625.12 58.80 54480.00 88888.00 2016-06-13 18:41:17.250 165 12625.12 58.80 54480.03 88888.00 2016-06-13 18:41:17.375 165 12625.10 58.83 54480.00 88888.00 2016-06-13 18:41:17.500 165 12625.12 58.85 54480.03 88888.00 2016-06-13 18:41:17.625 165 12625.15 58.85 54480.00 88888.00 2016-06-13 18:41:17.750 165 12625.12 58.85 54480.03 88888.00 2016-06-13 18:41:17.875 165 12625.10 58.90 54480.00 88888.00 2016-06-13 18:41:18.000 165 12625.12 58.88 54479.97 88888.00 2016-06-13 18:41:18.125 165 12625.20 58.88 54479.97 88888.00 2016-06-13 18:41:18.250 165 12625.20 58.88 54480.03 88888.00 2016-06-13 18:41:18.375 165 12625.10 58.90 54480.00 88888.00 2016-06-13 18:41:18.500 165 12625.10 58.90 54480.00 88888.00 2016-06-13 18:41:18.625 165 12625.10 58.90 54480.00 88888.00 2016-06-13 18:41:18.750 165 12625.08 58.90 54479.97 88888.00 2016-06-13 18:41:18.875 165 12625.12 58.92 54479.95 88888.00 2016-06-13 18:41:19.000 165 12625.08 58.92 54479.97 88888.00 2016-06-13 18:41:19.125 165 12625.05 58.98 54480.00 88888.00 2016-06-13 18:41:19.250 165 12625.02 58.98 54480.00 88888.00 2016-06-13 18:41:19.375 165 12625.02 58.95 54480.00 88888.00 2016-06-13 18:41:19.500 165 12625.00 58.95 54480.00 88888.00 2016-06-13 18:41:19.625 165 12625.00 58.95 54480.03 88888.00 2016-06-13 18:41:19.750 165 12625.02 58.98 54480.00 88888.00 2016-06-13 18:41:19.875 165 12625.00 59.00 54480.03 88888.00 2016-06-13 18:41:20.000 165 12625.00 59.02 54480.00 88888.00 2016-06-13 18:41:20.125 165 12625.08 59.05 54480.00 88888.00 2016-06-13 18:41:20.250 165 12625.05 59.02 54480.00 88888.00 2016-06-13 18:41:20.375 165 12625.05 59.02 54480.03 88888.00 2016-06-13 18:41:20.500 165 12625.00 59.08 54480.05 88888.00 2016-06-13 18:41:20.625 165 12625.00 59.08 54480.03 88888.00 2016-06-13 18:41:20.750 165 12625.02 59.05 54479.97 88888.00 2016-06-13 18:41:20.875 165 12625.08 59.05 54479.97 88888.00 2016-06-13 18:41:21.000 165 12625.02 59.05 54480.00 88888.00 2016-06-13 18:41:21.125 165 12624.98 59.12 54480.00 88888.00 2016-06-13 18:41:21.250 165 12624.98 59.12 54480.00 88888.00 2016-06-13 18:41:21.375 165 12625.02 59.12 54479.97 88888.00 2016-06-13 18:41:21.500 165 12625.00 59.12 54480.00 88888.00 2016-06-13 18:41:21.625 165 12624.95 59.10 54480.00 88888.00 2016-06-13 18:41:21.750 165 12624.95 59.12 54480.00 88888.00 2016-06-13 18:41:21.875 165 12624.98 59.10 54479.97 88888.00 2016-06-13 18:41:22.000 165 12625.00 59.12 54480.00 88888.00 2016-06-13 18:41:22.125 165 12625.00 59.15 54480.00 88888.00 2016-06-13 18:41:22.250 165 12625.02 59.17 54479.97 88888.00 2016-06-13 18:41:22.375 165 12625.10 59.17 54479.95 88888.00 2016-06-13 18:41:22.500 165 12625.08 59.15 54479.95 88888.00 2016-06-13 18:41:22.625 165 12625.05 59.23 54480.00 88888.00 2016-06-13 18:41:22.750 165 12625.02 59.23 54480.00 88888.00 2016-06-13 18:41:22.875 165 12624.98 59.20 54479.97 88888.00 2016-06-13 18:41:23.000 165 12625.00 59.17 54479.97 88888.00 2016-06-13 18:41:23.125 165 12625.00 59.17 54479.97 88888.00 2016-06-13 18:41:23.250 165 12625.00 59.17 54479.97 88888.00 2016-06-13 18:41:23.375 165 12624.98 59.20 54479.97 88888.00 2016-06-13 18:41:23.500 165 12624.90 59.23 54479.97 88888.00 2016-06-13 18:41:23.625 165 12624.90 59.23 54480.03 88888.00 2016-06-13 18:41:23.750 165 12624.95 59.23 54480.00 88888.00 2016-06-13 18:41:23.875 165 12624.92 59.25 54480.00 88888.00 2016-06-13 18:41:24.000 165 12624.95 59.30 54479.97 88888.00 2016-06-13 18:41:24.125 165 12625.02 59.30 54479.97 88888.00 2016-06-13 18:41:24.250 165 12625.00 59.30 54479.97 88888.00 2016-06-13 18:41:24.375 165 12624.98 59.30 54480.00 88888.00 2016-06-13 18:41:24.500 165 12624.92 59.30 54480.00 88888.00 2016-06-13 18:41:24.625 165 12624.95 59.30 54479.97 88888.00 2016-06-13 18:41:24.750 165 12624.95 59.30 54480.00 88888.00 2016-06-13 18:41:24.875 165 12624.95 59.30 54480.00 88888.00 2016-06-13 18:41:25.000 165 12624.95 59.33 54479.97 88888.00 2016-06-13 18:41:25.125 165 12624.92 59.33 54480.00 88888.00 2016-06-13 18:41:25.250 165 12624.90 59.33 54480.00 88888.00 2016-06-13 18:41:25.375 165 12624.90 59.35 54480.00 88888.00 2016-06-13 18:41:25.500 165 12624.85 59.35 54479.97 88888.00 2016-06-13 18:41:25.625 165 12624.90 59.38 54479.97 88888.00 2016-06-13 18:41:25.750 165 12624.90 59.38 54480.00 88888.00 2016-06-13 18:41:25.875 165 12624.88 59.38 54480.00 88888.00 2016-06-13 18:41:26.000 165 12624.83 59.35 54479.97 88888.00 2016-06-13 18:41:26.125 165 12624.85 59.40 54479.97 88888.00 2016-06-13 18:41:26.250 165 12624.88 59.40 54480.00 88888.00 2016-06-13 18:41:26.375 165 12624.85 59.42 54480.00 88888.00 2016-06-13 18:41:26.500 165 12624.85 59.42 54480.03 88888.00 2016-06-13 18:41:26.625 165 12624.88 59.40 54480.00 88888.00 2016-06-13 18:41:26.750 165 12624.90 59.40 54479.97 88888.00 2016-06-13 18:41:26.875 165 12624.88 59.42 54479.95 88888.00 2016-06-13 18:41:27.000 165 12624.88 59.45 54479.97 88888.00 2016-06-13 18:41:27.125 165 12624.92 59.45 54480.00 88888.00 2016-06-13 18:41:27.250 165 12624.90 59.42 54480.00 88888.00 2016-06-13 18:41:27.375 165 12624.88 59.45 54480.00 88888.00 2016-06-13 18:41:27.500 165 12624.90 59.48 54480.00 88888.00 2016-06-13 18:41:27.625 165 12624.88 59.50 54480.00 88888.00 2016-06-13 18:41:27.750 165 12624.88 59.50 54480.00 88888.00 2016-06-13 18:41:27.875 165 12624.88 59.50 54479.97 88888.00 2016-06-13 18:41:28.000 165 12624.85 59.52 54480.00 88888.00 2016-06-13 18:41:28.125 165 12624.85 59.58 54480.00 88888.00 2016-06-13 18:41:28.250 165 12624.83 59.55 54480.00 88888.00 2016-06-13 18:41:28.375 165 12624.88 59.55 54480.00 88888.00 2016-06-13 18:41:28.500 165 12624.90 59.55 54479.97 88888.00 2016-06-13 18:41:28.625 165 12624.85 59.58 54479.97 88888.00 2016-06-13 18:41:28.750 165 12624.83 59.60 54480.00 88888.00 2016-06-13 18:41:28.875 165 12624.80 59.62 54480.00 88888.00 2016-06-13 18:41:29.000 165 12624.80 59.62 54480.00 88888.00 2016-06-13 18:41:29.125 165 12624.83 59.62 54480.00 88888.00 2016-06-13 18:41:29.250 165 12624.85 59.58 54480.03 88888.00 2016-06-13 18:41:29.375 165 12624.85 59.58 54480.03 88888.00 2016-06-13 18:41:29.500 165 12624.88 59.58 54480.00 88888.00 2016-06-13 18:41:29.625 165 12624.85 59.60 54480.03 88888.00 2016-06-13 18:41:29.750 165 12624.85 59.62 54480.03 88888.00 2016-06-13 18:41:29.875 165 12624.80 59.60 54480.03 88888.00 2016-06-13 18:41:30.000 165 12624.75 59.58 54480.00 88888.00 2016-06-13 18:41:30.125 165 12624.73 59.60 54480.03 88888.00 2016-06-13 18:41:30.250 165 12624.83 59.65 54480.00 88888.00 2016-06-13 18:41:30.375 165 12624.80 59.62 54480.00 88888.00 2016-06-13 18:41:30.500 165 12624.73 59.65 54480.00 88888.00 2016-06-13 18:41:30.625 165 12624.73 59.62 54480.00 88888.00 2016-06-13 18:41:30.750 165 12624.73 59.65 54480.00 88888.00 2016-06-13 18:41:30.875 165 12624.70 59.65 54480.03 88888.00 2016-06-13 18:41:31.000 165 12624.70 59.67 54480.03 88888.00 2016-06-13 18:41:31.125 165 12624.70 59.65 54480.03 88888.00 2016-06-13 18:41:31.250 165 12624.67 59.67 54480.03 88888.00 2016-06-13 18:41:31.375 165 12624.70 59.65 54480.03 88888.00 2016-06-13 18:41:31.500 165 12624.65 59.67 54480.00 88888.00 2016-06-13 18:41:31.625 165 12624.65 59.67 54480.03 88888.00 2016-06-13 18:41:31.750 165 12624.73 59.70 54480.00 88888.00 2016-06-13 18:41:31.875 165 12624.75 59.67 54479.97 88888.00 2016-06-13 18:41:32.000 165 12624.73 59.67 54480.00 88888.00 2016-06-13 18:41:32.125 165 12624.70 59.73 54480.03 88888.00 2016-06-13 18:41:32.250 165 12624.65 59.73 54480.00 88888.00 2016-06-13 18:41:32.375 165 12624.65 59.73 54480.00 88888.00 2016-06-13 18:41:32.500 165 12624.62 59.73 54479.97 88888.00 2016-06-13 18:41:32.625 165 12624.62 59.75 54479.97 88888.00 2016-06-13 18:41:32.750 165 12624.60 59.77 54480.00 88888.00 2016-06-13 18:41:32.875 165 12624.65 59.80 54480.00 88888.00 2016-06-13 18:41:33.000 165 12624.65 59.83 54480.00 88888.00 2016-06-13 18:41:33.125 165 12624.65 59.83 54480.00 88888.00 2016-06-13 18:41:33.250 165 12624.60 59.80 54480.00 88888.00 2016-06-13 18:41:33.375 165 12624.62 59.80 54480.00 88888.00 2016-06-13 18:41:33.500 165 12624.62 59.77 54480.00 88888.00 2016-06-13 18:41:33.625 165 12624.65 59.80 54479.97 88888.00 2016-06-13 18:41:33.750 165 12624.65 59.83 54480.00 88888.00 2016-06-13 18:41:33.875 165 12624.67 59.77 54480.00 88888.00 2016-06-13 18:41:34.000 165 12624.70 59.77 54480.00 88888.00 2016-06-13 18:41:34.125 165 12624.62 59.77 54480.00 88888.00 2016-06-13 18:41:34.250 165 12624.60 59.80 54480.03 88888.00 2016-06-13 18:41:34.375 165 12624.67 59.80 54480.05 88888.00 2016-06-13 18:41:34.500 165 12624.65 59.83 54480.03 88888.00 2016-06-13 18:41:34.625 165 12624.70 59.83 54480.03 88888.00 2016-06-13 18:41:34.750 165 12624.70 59.83 54480.00 88888.00 2016-06-13 18:41:34.875 165 12624.67 59.83 54480.00 88888.00 2016-06-13 18:41:35.000 165 12624.65 59.83 54480.00 88888.00 2016-06-13 18:41:35.125 165 12624.70 59.85 54480.00 88888.00 2016-06-13 18:41:35.250 165 12624.70 59.85 54480.00 88888.00 2016-06-13 18:41:35.375 165 12624.65 59.83 54479.97 88888.00 2016-06-13 18:41:35.500 165 12624.58 59.85 54479.97 88888.00 2016-06-13 18:41:35.625 165 12624.62 59.85 54480.00 88888.00 2016-06-13 18:41:35.750 165 12624.60 59.88 54480.00 88888.00 2016-06-13 18:41:35.875 165 12624.55 59.88 54479.97 88888.00 2016-06-13 18:41:36.000 165 12624.52 59.85 54480.00 88888.00 2016-06-13 18:41:36.125 165 12624.50 59.85 54480.00 88888.00 2016-06-13 18:41:36.250 165 12624.55 59.85 54480.00 88888.00 2016-06-13 18:41:36.375 165 12624.58 59.83 54480.00 88888.00 2016-06-13 18:41:36.500 165 12624.52 59.85 54480.00 88888.00 2016-06-13 18:41:36.625 165 12624.48 59.85 54480.00 88888.00 2016-06-13 18:41:36.750 165 12624.50 59.88 54480.00 88888.00 2016-06-13 18:41:36.875 165 12624.50 59.88 54480.00 88888.00 2016-06-13 18:41:37.000 165 12624.48 59.88 54480.00 88888.00 2016-06-13 18:41:37.125 165 12624.55 59.85 54480.00 88888.00 2016-06-13 18:41:37.250 165 12624.58 59.88 54480.00 88888.00 2016-06-13 18:41:37.375 165 12624.55 59.90 54480.03 88888.00 2016-06-13 18:41:37.500 165 12624.55 59.88 54480.00 88888.00 2016-06-13 18:41:37.625 165 12624.58 59.88 54480.00 88888.00 2016-06-13 18:41:37.750 165 12624.60 59.88 54480.03 88888.00 2016-06-13 18:41:37.875 165 12624.60 59.88 54479.97 88888.00 2016-06-13 18:41:38.000 165 12624.62 59.92 54479.97 88888.00 2016-06-13 18:41:38.125 165 12624.60 59.92 54480.00 88888.00 2016-06-13 18:41:38.250 165 12624.58 59.92 54480.00 88888.00 2016-06-13 18:41:38.375 165 12624.60 59.92 54480.00 88888.00 2016-06-13 18:41:38.500 165 12624.58 59.95 54480.03 88888.00 2016-06-13 18:41:38.625 165 12624.55 59.95 54480.00 88888.00 2016-06-13 18:41:38.750 165 12624.58 59.98 54480.03 88888.00 2016-06-13 18:41:38.875 165 12624.60 59.92 54480.03 88888.00 2016-06-13 18:41:39.000 165 12624.60 59.90 54480.00 88888.00 2016-06-13 18:41:39.125 165 12624.65 59.92 54480.00 88888.00 2016-06-13 18:41:39.250 165 12624.62 59.92 54480.00 88888.00 2016-06-13 18:41:39.375 165 12624.62 59.95 54480.00 88888.00 2016-06-13 18:41:39.500 165 12624.62 59.92 54480.00 88888.00 2016-06-13 18:41:39.625 165 12624.65 59.92 54480.00 88888.00 2016-06-13 18:41:39.750 165 12624.65 59.92 54480.00 88888.00 2016-06-13 18:41:39.875 165 12624.62 59.95 54480.03 88888.00 2016-06-13 18:41:40.000 165 12624.58 59.92 54480.00 88888.00 2016-06-13 18:41:40.125 165 12624.60 59.92 54480.03 88888.00 2016-06-13 18:41:40.250 165 12624.60 59.98 54480.05 88888.00 2016-06-13 18:41:40.375 165 12624.58 59.98 54480.05 88888.00 2016-06-13 18:41:40.500 165 12624.50 59.98 54480.03 88888.00 2016-06-13 18:41:40.625 165 12624.48 59.95 54480.03 88888.00 2016-06-13 18:41:40.750 165 12624.50 59.98 54480.03 88888.00 2016-06-13 18:41:40.875 165 12624.50 60.00 54480.03 88888.00 2016-06-13 18:41:41.000 165 12624.50 60.00 54480.00 88888.00 2016-06-13 18:41:41.125 165 12624.48 59.95 54480.00 88888.00 2016-06-13 18:41:41.250 165 12624.48 59.95 54480.00 88888.00 2016-06-13 18:41:41.375 165 12624.55 59.95 54480.00 88888.00 2016-06-13 18:41:41.500 165 12624.58 59.98 54480.03 88888.00 2016-06-13 18:41:41.625 165 12624.55 60.00 54480.00 88888.00 2016-06-13 18:41:41.750 165 12624.52 60.02 54480.03 88888.00 2016-06-13 18:41:41.875 165 12624.58 60.00 54480.03 88888.00 2016-06-13 18:41:42.000 165 12624.60 60.00 54480.03 88888.00 2016-06-13 18:41:42.125 165 12624.60 60.00 54480.03 88888.00 2016-06-13 18:41:42.250 165 12624.60 59.98 54480.03 88888.00 2016-06-13 18:41:42.375 165 12624.62 60.00 54480.07 88888.00 2016-06-13 18:41:42.500 165 12624.58 60.02 54480.05 88888.00 2016-06-13 18:41:42.625 165 12624.55 60.02 54480.03 88888.00 2016-06-13 18:41:42.750 165 12624.58 60.02 54480.05 88888.00 2016-06-13 18:41:42.875 165 12624.60 60.02 54480.05 88888.00 2016-06-13 18:41:43.000 165 12624.60 60.00 54480.03 88888.00 2016-06-13 18:41:43.125 165 12624.58 60.02 54480.03 88888.00 2016-06-13 18:41:43.250 165 12624.62 60.05 54480.03 88888.00 2016-06-13 18:41:43.375 165 12624.58 60.08 54480.00 88888.00 2016-06-13 18:41:43.500 165 12624.52 60.08 54480.00 88888.00 2016-06-13 18:41:43.625 165 12624.60 60.05 54480.00 88888.00 2016-06-13 18:41:43.750 165 12624.58 60.05 54480.00 88888.00 2016-06-13 18:41:43.875 165 12624.58 60.05 54480.03 88888.00 2016-06-13 18:41:44.000 165 12624.58 60.05 54480.03 88888.00 2016-06-13 18:41:44.125 165 12624.65 60.08 54480.00 88888.00 2016-06-13 18:41:44.250 165 12624.62 60.10 54480.03 88888.00 2016-06-13 18:41:44.375 165 12624.62 60.08 54480.03 88888.00 2016-06-13 18:41:44.500 165 12624.58 60.08 54480.03 88888.00 2016-06-13 18:41:44.625 165 12624.60 60.08 54480.03 88888.00 2016-06-13 18:41:44.750 165 12624.60 60.08 54480.05 88888.00 2016-06-13 18:41:44.875 165 12624.52 60.08 54480.03 88888.00 2016-06-13 18:41:45.000 165 12624.48 60.08 54480.03 88888.00 2016-06-13 18:41:45.125 165 12624.48 60.10 54480.00 88888.00 2016-06-13 18:41:45.250 165 12624.45 60.10 54480.03 88888.00 2016-06-13 18:41:45.375 165 12624.40 60.12 54480.03 88888.00 2016-06-13 18:41:45.500 165 12624.40 60.12 54480.03 88888.00 2016-06-13 18:41:45.625 165 12624.45 60.15 54480.03 88888.00 2016-06-13 18:41:45.750 165 12624.52 60.12 54480.03 88888.00 2016-06-13 18:41:45.875 165 12624.55 60.12 54480.00 88888.00 2016-06-13 18:41:46.000 165 12624.52 60.12 54479.97 88888.00 2016-06-13 18:41:46.125 165 12624.55 60.10 54480.00 88888.00 2016-06-13 18:41:46.250 165 12624.52 60.12 54480.03 88888.00 2016-06-13 18:41:46.375 165 12624.50 60.17 54480.03 88888.00 2016-06-13 18:41:46.500 165 12624.42 60.15 54480.03 88888.00 2016-06-13 18:41:46.625 165 12624.45 60.17 54480.00 88888.00 2016-06-13 18:41:46.750 165 12624.50 60.17 54480.03 88888.00 2016-06-13 18:41:46.875 165 12624.50 60.17 54480.03 88888.00 2016-06-13 18:41:47.000 165 12624.50 60.15 54480.03 88888.00 2016-06-13 18:41:47.125 165 12624.48 60.15 54480.03 88888.00 2016-06-13 18:41:47.250 165 12624.45 60.12 54480.03 88888.00 2016-06-13 18:41:47.375 165 12624.38 60.12 54480.03 88888.00 2016-06-13 18:41:47.500 165 12624.45 60.15 54480.03 88888.00 2016-06-13 18:41:47.625 165 12624.52 60.20 54480.05 88888.00 2016-06-13 18:41:47.750 165 12624.52 60.23 54480.05 88888.00 2016-06-13 18:41:47.875 165 12624.55 60.20 54480.03 88888.00 2016-06-13 18:41:48.000 165 12624.45 60.17 54480.03 88888.00 2016-06-13 18:41:48.125 165 12624.40 60.20 54480.03 88888.00 2016-06-13 18:41:48.250 165 12624.45 60.17 54480.00 88888.00 2016-06-13 18:41:48.375 165 12624.50 60.20 54480.00 88888.00 2016-06-13 18:41:48.500 165 12624.48 60.20 54480.03 88888.00 2016-06-13 18:41:48.625 165 12624.50 60.20 54480.00 88888.00 2016-06-13 18:41:48.750 165 12624.52 60.20 54480.00 88888.00 2016-06-13 18:41:48.875 165 12624.50 60.17 54480.03 88888.00 2016-06-13 18:41:49.000 165 12624.40 60.23 54480.03 88888.00 2016-06-13 18:41:49.125 165 12624.33 60.23 54480.03 88888.00 2016-06-13 18:41:49.250 165 12624.35 60.23 54480.00 88888.00 2016-06-13 18:41:49.375 165 12624.45 60.20 54480.00 88888.00 2016-06-13 18:41:49.500 165 12624.50 60.20 54480.03 88888.00 2016-06-13 18:41:49.625 165 12624.50 60.17 54480.05 88888.00 2016-06-13 18:41:49.750 165 12624.48 60.23 54480.05 88888.00 2016-06-13 18:41:49.875 165 12624.50 60.25 54480.03 88888.00 2016-06-13 18:41:50.000 165 12624.45 60.25 54480.00 88888.00 2016-06-13 18:41:50.125 165 12624.42 60.25 54480.03 88888.00 2016-06-13 18:41:50.250 165 12624.50 60.25 54480.03 88888.00 2016-06-13 18:41:50.375 165 12624.52 60.23 54480.05 88888.00 2016-06-13 18:41:50.500 165 12624.40 60.23 54480.00 88888.00 2016-06-13 18:41:50.625 165 12624.35 60.23 54480.00 88888.00 2016-06-13 18:41:50.750 165 12624.42 60.25 54480.03 88888.00 2016-06-13 18:41:50.875 165 12624.45 60.23 54480.00 88888.00 2016-06-13 18:41:51.000 165 12624.42 60.25 54480.00 88888.00 2016-06-13 18:41:51.125 165 12624.42 60.25 54480.03 88888.00 2016-06-13 18:41:51.250 165 12624.38 60.23 54480.03 88888.00 2016-06-13 18:41:51.375 165 12624.38 60.27 54480.03 88888.00 2016-06-13 18:41:51.500 165 12624.42 60.30 54480.05 88888.00 2016-06-13 18:41:51.625 165 12624.48 60.30 54480.03 88888.00 2016-06-13 18:41:51.750 165 12624.50 60.27 54480.03 88888.00 2016-06-13 18:41:51.875 165 12624.48 60.30 54480.00 88888.00 2016-06-13 18:41:52.000 165 12624.50 60.30 54480.00 88888.00 2016-06-13 18:41:52.125 165 12624.45 60.27 54480.00 88888.00 2016-06-13 18:41:52.250 165 12624.42 60.27 54480.00 88888.00 2016-06-13 18:41:52.375 165 12624.45 60.27 54480.00 88888.00 2016-06-13 18:41:52.500 165 12624.42 60.30 54480.00 88888.00 2016-06-13 18:41:52.625 165 12624.40 60.30 54480.00 88888.00 2016-06-13 18:41:52.750 165 12624.40 60.33 54480.03 88888.00 2016-06-13 18:41:52.875 165 12624.42 60.35 54480.00 88888.00 2016-06-13 18:41:53.000 165 12624.42 60.30 54480.03 88888.00 2016-06-13 18:41:53.125 165 12624.38 60.30 54480.03 88888.00 2016-06-13 18:41:53.250 165 12624.38 60.33 54480.00 88888.00 2016-06-13 18:41:53.375 165 12624.40 60.30 54480.00 88888.00 2016-06-13 18:41:53.500 165 12624.42 60.27 54480.03 88888.00 2016-06-13 18:41:53.625 165 12624.50 60.27 54480.03 88888.00 2016-06-13 18:41:53.750 165 12624.48 60.30 54480.03 88888.00 2016-06-13 18:41:53.875 165 12624.45 60.30 54480.03 88888.00 2016-06-13 18:41:54.000 165 12624.42 60.33 54480.00 88888.00 2016-06-13 18:41:54.125 165 12624.42 60.33 54480.03 88888.00 2016-06-13 18:41:54.250 165 12624.35 60.33 54480.03 88888.00 2016-06-13 18:41:54.375 165 12624.35 60.33 54480.03 88888.00 2016-06-13 18:41:54.500 165 12624.35 60.33 54480.03 88888.00 2016-06-13 18:41:54.625 165 12624.38 60.35 54480.03 88888.00 2016-06-13 18:41:54.750 165 12624.45 60.35 54480.03 88888.00 2016-06-13 18:41:54.875 165 12624.45 60.38 54480.03 88888.00 2016-06-13 18:41:55.000 165 12624.40 60.40 54480.03 88888.00 2016-06-13 18:41:55.125 165 12624.33 60.38 54480.03 88888.00 2016-06-13 18:41:55.250 165 12624.33 60.38 54480.05 88888.00 2016-06-13 18:41:55.375 165 12624.38 60.38 54480.03 88888.00 2016-06-13 18:41:55.500 165 12624.42 60.38 54480.03 88888.00 2016-06-13 18:41:55.625 165 12624.45 60.35 54480.03 88888.00 2016-06-13 18:41:55.750 165 12624.40 60.38 54480.03 88888.00 2016-06-13 18:41:55.875 165 12624.35 60.35 54480.03 88888.00 2016-06-13 18:41:56.000 165 12624.40 60.35 54480.03 88888.00 2016-06-13 18:41:56.125 165 12624.45 60.33 54480.03 88888.00 2016-06-13 18:41:56.250 165 12624.35 60.33 54480.03 88888.00 2016-06-13 18:41:56.375 165 12624.35 60.35 54480.03 88888.00 2016-06-13 18:41:56.500 165 12624.38 60.38 54480.05 88888.00 2016-06-13 18:41:56.625 165 12624.42 60.40 54480.00 88888.00 2016-06-13 18:41:56.750 165 12624.45 60.40 54480.00 88888.00 2016-06-13 18:41:56.875 165 12624.38 60.40 54480.03 88888.00 2016-06-13 18:41:57.000 165 12624.30 60.38 54480.03 88888.00 2016-06-13 18:41:57.125 165 12624.33 60.38 54480.03 88888.00 2016-06-13 18:41:57.250 165 12624.33 60.38 54480.00 88888.00 2016-06-13 18:41:57.375 165 12624.38 60.38 54480.03 88888.00 2016-06-13 18:41:57.500 165 12624.33 60.38 54480.00 88888.00 2016-06-13 18:41:57.625 165 12624.30 60.38 54480.03 88888.00 2016-06-13 18:41:57.750 165 12624.35 60.40 54480.03 88888.00 2016-06-13 18:41:57.875 165 12624.30 60.42 54480.03 88888.00 2016-06-13 18:41:58.000 165 12624.33 60.38 54480.00 88888.00 2016-06-13 18:41:58.125 165 12624.35 60.35 54480.03 88888.00 2016-06-13 18:41:58.250 165 12624.33 60.42 54480.03 88888.00 2016-06-13 18:41:58.375 165 12624.27 60.42 54480.05 88888.00 2016-06-13 18:41:58.500 165 12624.30 60.40 54480.03 88888.00 2016-06-13 18:41:58.625 165 12624.30 60.40 54480.05 88888.00 2016-06-13 18:41:58.750 165 12624.25 60.40 54480.03 88888.00 2016-06-13 18:41:58.875 165 12624.23 60.40 54480.03 88888.00 2016-06-13 18:41:59.000 165 12624.25 60.42 54480.03 88888.00 2016-06-13 18:41:59.125 165 12624.33 60.42 54480.05 88888.00 2016-06-13 18:41:59.250 165 12624.30 60.40 54480.05 88888.00 2016-06-13 18:41:59.375 165 12624.38 60.38 54480.03 88888.00 2016-06-13 18:41:59.500 165 12624.38 60.38 54480.03 88888.00 2016-06-13 18:41:59.625 165 12624.35 60.40 54480.03 88888.00 2016-06-13 18:41:59.750 165 12624.38 60.42 54480.05 88888.00 2016-06-13 18:41:59.875 165 12624.35 60.45 54480.05 88888.00 2016-06-13 18:42:00.000 165 12624.33 60.45 54480.03 88888.00 2016-06-13 18:42:00.125 165 12624.30 60.42 54480.03 88888.00 2016-06-13 18:42:00.250 165 12624.30 60.40 54480.03 88888.00 2016-06-13 18:42:00.375 165 12624.30 60.42 54480.03 88888.00 2016-06-13 18:42:00.500 165 12624.30 60.45 54480.03 88888.00 2016-06-13 18:42:00.625 165 12624.25 60.42 54480.05 88888.00 2016-06-13 18:42:00.750 165 12624.27 60.40 54480.05 88888.00 2016-06-13 18:42:00.875 165 12624.35 60.38 54480.03 88888.00 2016-06-13 18:42:01.000 165 12624.40 60.38 54480.00 88888.00 2016-06-13 18:42:01.125 165 12624.38 60.40 54480.00 88888.00 2016-06-13 18:42:01.250 165 12624.35 60.42 54480.03 88888.00 2016-06-13 18:42:01.375 165 12624.38 60.42 54480.03 88888.00 2016-06-13 18:42:01.500 165 12624.38 60.45 54480.03 88888.00 2016-06-13 18:42:01.625 165 12624.35 60.42 54480.03 88888.00 2016-06-13 18:42:01.750 165 12624.27 60.42 54480.00 88888.00 2016-06-13 18:42:01.875 165 12624.23 60.42 54480.03 88888.00 2016-06-13 18:42:02.000 165 12624.25 60.40 54480.03 88888.00 2016-06-13 18:42:02.125 165 12624.27 60.42 54480.07 88888.00 2016-06-13 18:42:02.250 165 12624.33 60.45 54480.07 88888.00 2016-06-13 18:42:02.375 165 12624.40 60.45 54480.05 88888.00 2016-06-13 18:42:02.500 165 12624.38 60.42 54480.03 88888.00 2016-06-13 18:42:02.625 165 12624.33 60.38 54480.05 88888.00 2016-06-13 18:42:02.750 165 12624.27 60.38 54480.05 88888.00 2016-06-13 18:42:02.875 165 12624.23 60.42 54480.03 88888.00 2016-06-13 18:42:03.000 165 12624.15 60.42 54480.03 88888.00 2016-06-13 18:42:03.125 165 12624.15 60.45 54480.03 88888.00 2016-06-13 18:42:03.250 165 12624.17 60.42 54480.03 88888.00 2016-06-13 18:42:03.375 165 12624.20 60.42 54480.03 88888.00 2016-06-13 18:42:03.500 165 12624.20 60.40 54480.03 88888.00 2016-06-13 18:42:03.625 165 12624.15 60.42 54480.03 88888.00 2016-06-13 18:42:03.750 165 12624.15 60.42 54480.03 88888.00 2016-06-13 18:42:03.875 165 12624.17 60.42 54480.03 88888.00 2016-06-13 18:42:04.000 165 12624.17 60.42 54480.00 88888.00 2016-06-13 18:42:04.125 165 12624.17 60.42 54480.03 88888.00 2016-06-13 18:42:04.250 165 12624.17 60.42 54480.03 88888.00 2016-06-13 18:42:04.375 165 12624.17 60.42 54480.05 88888.00 2016-06-13 18:42:04.500 165 12624.17 60.42 54480.03 88888.00 2016-06-13 18:42:04.625 165 12624.17 60.42 54480.03 88888.00 2016-06-13 18:42:04.750 165 12624.10 60.42 54480.03 88888.00 2016-06-13 18:42:04.875 165 12624.12 60.42 54480.05 88888.00 2016-06-13 18:42:05.000 165 12624.15 60.45 54480.03 88888.00 2016-06-13 18:42:05.125 165 12624.23 60.45 54480.03 88888.00 2016-06-13 18:42:05.250 165 12624.25 60.42 54480.03 88888.00 2016-06-13 18:42:05.375 165 12624.23 60.45 54480.00 88888.00 2016-06-13 18:42:05.500 165 12624.23 60.45 54480.03 88888.00 2016-06-13 18:42:05.625 165 12624.27 60.45 54480.03 88888.00 2016-06-13 18:42:05.750 165 12624.25 60.45 54480.00 88888.00 2016-06-13 18:42:05.875 165 12624.20 60.45 54480.03 88888.00 2016-06-13 18:42:06.000 165 12624.30 60.48 54480.03 88888.00 2016-06-13 18:42:06.125 165 12624.23 60.45 54480.03 88888.00 2016-06-13 18:42:06.250 165 12624.12 60.42 54480.03 88888.00 2016-06-13 18:42:06.375 165 12624.10 60.42 54480.03 88888.00 2016-06-13 18:42:06.500 165 12624.10 60.42 54480.03 88888.00 2016-06-13 18:42:06.625 165 12624.10 60.42 54480.03 88888.00 2016-06-13 18:42:06.750 165 12624.15 60.45 54480.03 88888.00 2016-06-13 18:42:06.875 165 12624.15 60.45 54480.05 88888.00 2016-06-13 18:42:07.000 165 12624.12 60.45 54480.05 88888.00 2016-06-13 18:42:07.125 165 12624.12 60.42 54480.05 88888.00 2016-06-13 18:42:07.250 165 12624.12 60.38 54480.03 88888.00 2016-06-13 18:42:07.375 165 12624.10 60.38 54480.00 88888.00 2016-06-13 18:42:07.500 165 12624.10 60.42 54480.05 88888.00 2016-06-13 18:42:07.625 165 12624.20 60.45 54480.03 88888.00 2016-06-13 18:42:07.750 165 12624.25 60.45 54480.05 88888.00 2016-06-13 18:42:07.875 165 12624.17 60.45 54480.03 88888.00 2016-06-13 18:42:08.000 165 12624.17 60.45 54480.05 88888.00 2016-06-13 18:42:08.125 165 12624.15 60.45 54480.03 88888.00 2016-06-13 18:42:08.250 165 12624.10 60.42 54480.03 88888.00 2016-06-13 18:42:08.375 165 12624.15 60.42 54480.03 88888.00 2016-06-13 18:42:08.500 165 12624.15 60.45 54480.00 88888.00 2016-06-13 18:42:08.625 165 12624.12 60.45 54480.03 88888.00 2016-06-13 18:42:08.750 165 12624.10 60.42 54480.03 88888.00 2016-06-13 18:42:08.875 165 12624.08 60.42 54480.03 88888.00 2016-06-13 18:42:09.000 165 12624.08 60.40 54480.00 88888.00 2016-06-13 18:42:09.125 165 12624.10 60.42 54480.03 88888.00 2016-06-13 18:42:09.250 165 12624.10 60.48 54480.03 88888.00 2016-06-13 18:42:09.375 165 12624.10 60.45 54480.03 88888.00 2016-06-13 18:42:09.500 165 12624.08 60.48 54480.05 88888.00 2016-06-13 18:42:09.625 165 12624.08 60.48 54480.05 88888.00 2016-06-13 18:42:09.750 165 12624.17 60.48 54480.03 88888.00 2016-06-13 18:42:09.875 165 12624.15 60.48 54480.03 88888.00 2016-06-13 18:42:10.000 165 12624.08 60.48 54480.03 88888.00 2016-06-13 18:42:10.125 165 12624.05 60.45 54480.03 88888.00 2016-06-13 18:42:10.250 165 12624.10 60.48 54480.05 88888.00 2016-06-13 18:42:10.375 165 12624.10 60.52 54480.03 88888.00 2016-06-13 18:42:10.500 165 12624.08 60.55 54480.03 88888.00 2016-06-13 18:42:10.625 165 12624.12 60.50 54480.00 88888.00 2016-06-13 18:42:10.750 165 12624.10 60.50 54480.00 88888.00 2016-06-13 18:42:10.875 165 12624.08 60.48 54480.03 88888.00 2016-06-13 18:42:11.000 165 12624.02 60.45 54480.03 88888.00 2016-06-13 18:42:11.125 165 12624.05 60.48 54480.03 88888.00 2016-06-13 18:42:11.250 165 12624.12 60.48 54480.03 88888.00 2016-06-13 18:42:11.375 165 12624.17 60.48 54480.03 88888.00 2016-06-13 18:42:11.500 165 12624.12 60.48 54480.00 88888.00 2016-06-13 18:42:11.625 165 12624.08 60.48 54480.03 88888.00 2016-06-13 18:42:11.750 165 12624.10 60.50 54480.03 88888.00 2016-06-13 18:42:11.875 165 12624.02 60.48 54480.03 88888.00 2016-06-13 18:42:12.000 165 12624.00 60.48 54480.03 88888.00 2016-06-13 18:42:12.125 165 12624.00 60.48 54480.05 88888.00 2016-06-13 18:42:12.250 165 12624.00 60.48 54480.03 88888.00 2016-06-13 18:42:12.375 165 12623.98 60.48 54480.00 88888.00 2016-06-13 18:42:12.500 165 12623.98 60.48 54480.03 88888.00 2016-06-13 18:42:12.625 165 12623.98 60.52 54480.05 88888.00 2016-06-13 18:42:12.750 165 12624.00 60.52 54480.05 88888.00 2016-06-13 18:42:12.875 165 12623.98 60.48 54480.05 88888.00 2016-06-13 18:42:13.000 165 12623.98 60.48 54480.05 88888.00 2016-06-13 18:42:13.125 165 12623.92 60.48 54480.07 88888.00 2016-06-13 18:42:13.250 165 12623.92 60.50 54480.07 88888.00 2016-06-13 18:42:13.375 165 12623.95 60.50 54480.10 88888.00 2016-06-13 18:42:13.500 165 12623.90 60.48 54480.07 88888.00 2016-06-13 18:42:13.625 165 12623.92 60.45 54480.12 88888.00 2016-06-13 18:42:13.750 165 12623.95 60.45 54480.10 88888.00 2016-06-13 18:42:13.875 165 12623.95 60.45 54480.10 88888.00 2016-06-13 18:42:14.000 165 12623.95 60.45 54480.07 88888.00 2016-06-13 18:42:14.125 165 12623.95 60.48 54480.07 88888.00 2016-06-13 18:42:14.250 165 12624.00 60.50 54480.10 88888.00 2016-06-13 18:42:14.375 165 12624.00 60.50 54480.10 88888.00 2016-06-13 18:42:14.500 165 12623.98 60.48 54480.10 88888.00 2016-06-13 18:42:14.625 165 12623.92 60.48 54480.07 88888.00 2016-06-13 18:42:14.750 165 12623.92 60.45 54480.05 88888.00 2016-06-13 18:42:14.875 165 12623.90 60.42 54480.07 88888.00 2016-06-13 18:42:15.000 165 12623.90 60.42 54480.07 88888.00 2016-06-13 18:42:15.125 165 12623.98 60.45 54480.07 88888.00 2016-06-13 18:42:15.250 165 12623.95 60.42 54480.10 88888.00 2016-06-13 18:42:15.375 165 12623.95 60.45 54480.07 88888.00 2016-06-13 18:42:15.500 165 12623.95 60.45 54480.07 88888.00 2016-06-13 18:42:15.625 165 12623.98 60.48 54480.07 88888.00 2016-06-13 18:42:15.750 165 12623.95 60.50 54480.07 88888.00 2016-06-13 18:42:15.875 165 12623.90 60.45 54480.07 88888.00 2016-06-13 18:42:16.000 165 12623.90 60.45 54480.07 88888.00 2016-06-13 18:42:16.125 165 12623.88 60.45 54480.07 88888.00 2016-06-13 18:42:16.250 165 12623.88 60.45 54480.10 88888.00 2016-06-13 18:42:16.375 165 12623.95 60.45 54480.07 88888.00 2016-06-13 18:42:16.500 165 12623.95 60.42 54480.07 88888.00 2016-06-13 18:42:16.625 165 12623.88 60.42 54480.07 88888.00 2016-06-13 18:42:16.750 165 12623.83 60.45 54480.10 88888.00 2016-06-13 18:42:16.875 165 12623.88 60.45 54480.07 88888.00 2016-06-13 18:42:17.000 165 12623.95 60.48 54480.10 88888.00 2016-06-13 18:42:17.125 165 12623.90 60.48 54480.10 88888.00 2016-06-13 18:42:17.250 165 12623.83 60.48 54480.10 88888.00 2016-06-13 18:42:17.375 165 12623.83 60.48 54480.10 88888.00 2016-06-13 18:42:17.500 165 12623.88 60.48 54480.07 88888.00 2016-06-13 18:42:17.625 165 12623.88 60.50 54480.07 88888.00 2016-06-13 18:42:17.750 165 12623.80 60.48 54480.07 88888.00 2016-06-13 18:42:17.875 165 12623.80 60.48 54480.07 88888.00 2016-06-13 18:42:18.000 165 12623.80 60.48 54480.05 88888.00 2016-06-13 18:42:18.125 165 12623.80 60.45 54480.05 88888.00 2016-06-13 18:42:18.250 165 12623.92 60.42 54480.07 88888.00 2016-06-13 18:42:18.375 165 12623.98 60.42 54480.07 88888.00 2016-06-13 18:42:18.500 165 12623.95 60.42 54480.12 88888.00 2016-06-13 18:42:18.625 165 12623.90 60.42 54480.07 88888.00 2016-06-13 18:42:18.750 165 12623.92 60.42 54480.05 88888.00 2016-06-13 18:42:18.875 165 12623.90 60.40 54480.07 88888.00 2016-06-13 18:42:19.000 165 12623.90 60.40 54480.07 88888.00 2016-06-13 18:42:19.125 165 12623.88 60.42 54480.12 88888.00 2016-06-13 18:42:19.250 165 12623.80 60.40 54480.12 88888.00 2016-06-13 18:42:19.375 165 12623.83 60.40 54480.12 88888.00 2016-06-13 18:42:19.500 165 12623.85 60.42 54480.07 88888.00 2016-06-13 18:42:19.625 165 12623.88 60.42 54480.07 88888.00 2016-06-13 18:42:19.750 165 12623.85 60.45 54480.07 88888.00 2016-06-13 18:42:19.875 165 12623.85 60.42 54480.07 88888.00 2016-06-13 18:42:20.000 165 12623.88 60.38 54480.07 88888.00 2016-06-13 18:42:20.125 165 12623.85 60.38 54480.10 88888.00 2016-06-13 18:42:20.250 165 12623.85 60.40 54480.10 88888.00 2016-06-13 18:42:20.375 165 12623.90 60.42 54480.10 88888.00 2016-06-13 18:42:20.500 165 12623.90 60.40 54480.10 88888.00 2016-06-13 18:42:20.625 165 12623.88 60.38 54480.10 88888.00 2016-06-13 18:42:20.750 165 12623.83 60.38 54480.10 88888.00 2016-06-13 18:42:20.875 165 12623.75 60.35 54480.10 88888.00 2016-06-13 18:42:21.000 165 12623.70 60.35 54480.07 88888.00 2016-06-13 18:42:21.125 165 12623.75 60.33 54480.07 88888.00 2016-06-13 18:42:21.250 165 12623.80 60.33 54480.12 88888.00 2016-06-13 18:42:21.375 165 12623.80 60.33 54480.12 88888.00 2016-06-13 18:42:21.500 165 12623.77 60.33 54480.07 88888.00 2016-06-13 18:42:21.625 165 12623.77 60.38 54480.07 88888.00 2016-06-13 18:42:21.750 165 12623.80 60.35 54480.07 88888.00 2016-06-13 18:42:21.875 165 12623.77 60.33 54480.07 88888.00 2016-06-13 18:42:22.000 165 12623.80 60.35 54480.07 88888.00 2016-06-13 18:42:22.125 165 12623.77 60.40 54480.10 88888.00 2016-06-13 18:42:22.250 165 12623.75 60.38 54480.10 88888.00 2016-06-13 18:42:22.375 165 12623.80 60.35 54480.10 88888.00 2016-06-13 18:42:22.500 165 12623.73 60.38 54480.10 88888.00 2016-06-13 18:42:22.625 165 12623.73 60.40 54480.07 88888.00 2016-06-13 18:42:22.750 165 12623.80 60.42 54480.10 88888.00 2016-06-13 18:42:22.875 165 12623.80 60.38 54480.07 88888.00 2016-06-13 18:42:23.000 165 12623.70 60.35 54480.05 88888.00 2016-06-13 18:42:23.125 165 12623.70 60.35 54480.07 88888.00 2016-06-13 18:42:23.250 165 12623.75 60.38 54480.10 88888.00 2016-06-13 18:42:23.375 165 12623.77 60.40 54480.12 88888.00 2016-06-13 18:42:23.500 165 12623.75 60.40 54480.12 88888.00 2016-06-13 18:42:23.625 165 12623.65 60.33 54480.10 88888.00 2016-06-13 18:42:23.750 165 12623.62 60.33 54480.10 88888.00 2016-06-13 18:42:23.875 165 12623.65 60.30 54480.10 88888.00 2016-06-13 18:42:24.000 165 12623.73 60.33 54480.07 88888.00 2016-06-13 18:42:24.125 165 12623.80 60.35 54480.10 88888.00 2016-06-13 18:42:24.250 165 12623.80 60.35 54480.12 88888.00 2016-06-13 18:42:24.375 165 12623.80 60.38 54480.10 88888.00 2016-06-13 18:42:24.500 165 12623.77 60.38 54480.07 88888.00 2016-06-13 18:42:24.625 165 12623.83 60.35 54480.07 88888.00 2016-06-13 18:42:24.750 165 12623.80 60.35 54480.07 88888.00 2016-06-13 18:42:24.875 165 12623.73 60.33 54480.10 88888.00 2016-06-13 18:42:25.000 165 12623.73 60.35 54480.10 88888.00 2016-06-13 18:42:25.125 165 12623.77 60.33 54480.10 88888.00 2016-06-13 18:42:25.250 165 12623.80 60.33 54480.10 88888.00 2016-06-13 18:42:25.375 165 12623.85 60.35 54480.10 88888.00 2016-06-13 18:42:25.500 165 12623.80 60.38 54480.10 88888.00 2016-06-13 18:42:25.625 165 12623.73 60.38 54480.10 88888.00 2016-06-13 18:42:25.750 165 12623.73 60.35 54480.12 88888.00 2016-06-13 18:42:25.875 165 12623.80 60.33 54480.07 88888.00 2016-06-13 18:42:26.000 165 12623.85 60.33 54480.05 88888.00 2016-06-13 18:42:26.125 165 12623.85 60.33 54480.05 88888.00 2016-06-13 18:42:26.250 165 12623.83 60.30 54480.10 88888.00 2016-06-13 18:42:26.375 165 12623.83 60.35 54480.10 88888.00 2016-06-13 18:42:26.500 165 12623.83 60.33 54480.07 88888.00 2016-06-13 18:42:26.625 165 12623.85 60.33 54480.07 88888.00 2016-06-13 18:42:26.750 165 12623.85 60.30 54480.10 88888.00 2016-06-13 18:42:26.875 165 12623.88 60.33 54480.10 88888.00 2016-06-13 18:42:27.000 165 12623.92 60.35 54480.10 88888.00 2016-06-13 18:42:27.125 165 12623.95 60.38 54480.07 88888.00 2016-06-13 18:42:27.250 165 12623.85 60.33 54480.07 88888.00 2016-06-13 18:42:27.375 165 12623.88 60.33 54480.07 88888.00 2016-06-13 18:42:27.500 165 12623.85 60.35 54480.10 88888.00 2016-06-13 18:42:27.625 165 12623.80 60.35 54480.10 88888.00 2016-06-13 18:42:27.750 165 12623.80 60.35 54480.07 88888.00 2016-06-13 18:42:27.875 165 12623.77 60.27 54480.07 88888.00 2016-06-13 18:42:28.000 165 12623.85 60.30 54480.07 88888.00 2016-06-13 18:42:28.125 165 12623.83 60.30 54480.10 88888.00 2016-06-13 18:42:28.250 165 12623.75 60.25 54480.10 88888.00 2016-06-13 18:42:28.375 165 12623.75 60.27 54480.07 88888.00 2016-06-13 18:42:28.500 165 12623.73 60.27 54480.07 88888.00 2016-06-13 18:42:28.625 165 12623.77 60.27 54480.07 88888.00 2016-06-13 18:42:28.750 165 12623.75 60.27 54480.10 88888.00 2016-06-13 18:42:28.875 165 12623.73 60.27 54480.10 88888.00 2016-06-13 18:42:29.000 165 12623.70 60.23 54480.10 88888.00 2016-06-13 18:42:29.125 165 12623.73 60.27 54480.10 88888.00 2016-06-13 18:42:29.250 165 12623.67 60.20 54480.07 88888.00 2016-06-13 18:42:29.375 165 12623.70 60.23 54480.10 88888.00 2016-06-13 18:42:29.500 165 12623.73 60.20 54480.10 88888.00 2016-06-13 18:42:29.625 165 12623.67 60.23 54480.07 88888.00 2016-06-13 18:42:29.750 165 12623.70 60.20 54480.07 88888.00 2016-06-13 18:42:29.875 165 12623.70 60.25 54480.07 88888.00 2016-06-13 18:42:30.000 165 12623.65 60.25 54480.07 88888.00 2016-06-13 18:42:30.125 165 12623.70 60.25 54480.10 88888.00 2016-06-13 18:42:30.250 165 12623.70 60.25 54480.10 88888.00 2016-06-13 18:42:30.375 165 12623.75 60.25 54480.10 88888.00 2016-06-13 18:42:30.500 165 12623.77 60.27 54480.10 88888.00 2016-06-13 18:42:30.625 165 12623.75 60.27 54480.10 88888.00 2016-06-13 18:42:30.750 165 12623.70 60.25 54480.07 88888.00 2016-06-13 18:42:30.875 165 12623.73 60.25 54480.07 88888.00 2016-06-13 18:42:31.000 165 12623.73 60.25 54480.07 88888.00 2016-06-13 18:42:31.125 165 12623.70 60.23 54480.10 88888.00 2016-06-13 18:42:31.250 165 12623.70 60.17 54480.10 88888.00 2016-06-13 18:42:31.375 165 12623.67 60.23 54480.07 88888.00 2016-06-13 18:42:31.500 165 12623.67 60.25 54480.07 88888.00 2016-06-13 18:42:31.625 165 12623.65 60.25 54480.10 88888.00 2016-06-13 18:42:31.750 165 12623.67 60.27 54480.10 88888.00 2016-06-13 18:42:31.875 165 12623.70 60.25 54480.10 88888.00 2016-06-13 18:42:32.000 165 12623.70 60.25 54480.07 88888.00 2016-06-13 18:42:32.125 165 12623.65 60.20 54480.10 88888.00 2016-06-13 18:42:32.250 165 12623.65 60.25 54480.12 88888.00 2016-06-13 18:42:32.375 165 12623.73 60.27 54480.10 88888.00 2016-06-13 18:42:32.500 165 12623.73 60.27 54480.10 88888.00 2016-06-13 18:42:32.625 165 12623.67 60.25 54480.10 88888.00 2016-06-13 18:42:32.750 165 12623.67 60.25 54480.12 88888.00 2016-06-13 18:42:32.875 165 12623.70 60.25 54480.10 88888.00 2016-06-13 18:42:33.000 165 12623.70 60.23 54480.07 88888.00 2016-06-13 18:42:33.125 165 12623.75 60.20 54480.07 88888.00 2016-06-13 18:42:33.250 165 12623.75 60.23 54480.10 88888.00 2016-06-13 18:42:33.375 165 12623.73 60.25 54480.10 88888.00 2016-06-13 18:42:33.500 165 12623.65 60.27 54480.07 88888.00 2016-06-13 18:42:33.625 165 12623.62 60.23 54480.07 88888.00 2016-06-13 18:42:33.750 165 12623.67 60.25 54480.10 88888.00 2016-06-13 18:42:33.875 165 12623.70 60.23 54480.10 88888.00 2016-06-13 18:42:34.000 165 12623.73 60.17 54480.07 88888.00 2016-06-13 18:42:34.125 165 12623.65 60.23 54480.05 88888.00 2016-06-13 18:42:34.250 165 12623.58 60.17 54480.07 88888.00 2016-06-13 18:42:34.375 165 12623.60 60.17 54480.07 88888.00 2016-06-13 18:42:34.500 165 12623.67 60.15 54480.07 88888.00 2016-06-13 18:42:34.625 165 12623.70 60.17 54480.10 88888.00 2016-06-13 18:42:34.750 165 12623.67 60.17 54480.10 88888.00 2016-06-13 18:42:34.875 165 12623.70 60.15 54480.10 88888.00 2016-06-13 18:42:35.000 165 12623.70 60.17 54480.10 88888.00 2016-06-13 18:42:35.125 165 12623.70 60.17 54480.07 88888.00 2016-06-13 18:42:35.250 165 12623.65 60.17 54480.07 88888.00 2016-06-13 18:42:35.375 165 12623.67 60.17 54480.05 88888.00 2016-06-13 18:42:35.500 165 12623.65 60.15 54480.05 88888.00 2016-06-13 18:42:35.625 165 12623.65 60.15 54480.07 88888.00 2016-06-13 18:42:35.750 165 12623.65 60.15 54480.07 88888.00 2016-06-13 18:42:35.875 165 12623.67 60.15 54480.10 88888.00 2016-06-13 18:42:36.000 165 12623.73 60.10 54480.07 88888.00 2016-06-13 18:42:36.125 165 12623.67 60.10 54480.05 88888.00 2016-06-13 18:42:36.250 165 12623.65 60.10 54480.07 88888.00 2016-06-13 18:42:36.375 165 12623.73 60.12 54480.05 88888.00 2016-06-13 18:42:36.500 165 12623.77 60.12 54480.05 88888.00 2016-06-13 18:42:36.625 165 12623.80 60.15 54480.07 88888.00 2016-06-13 18:42:36.750 165 12623.75 60.10 54480.07 88888.00 2016-06-13 18:42:36.875 165 12623.75 60.10 54480.07 88888.00 2016-06-13 18:42:37.000 165 12623.67 60.10 54480.07 88888.00 2016-06-13 18:42:37.125 165 12623.62 60.15 54480.07 88888.00 2016-06-13 18:42:37.250 165 12623.65 60.15 54480.07 88888.00 2016-06-13 18:42:37.375 165 12623.73 60.17 54480.10 88888.00 2016-06-13 18:42:37.500 165 12623.75 60.17 54480.10 88888.00 2016-06-13 18:42:37.625 165 12623.73 60.17 54480.10 88888.00 2016-06-13 18:42:37.750 165 12623.75 60.15 54480.07 88888.00 2016-06-13 18:42:37.875 165 12623.73 60.08 54480.07 88888.00 2016-06-13 18:42:38.000 165 12623.75 60.10 54480.07 88888.00 2016-06-13 18:42:38.125 165 12623.70 60.12 54480.10 88888.00 2016-06-13 18:42:38.250 165 12623.73 60.10 54480.10 88888.00 2016-06-13 18:42:38.375 165 12623.80 60.10 54480.10 88888.00 2016-06-13 18:42:38.500 165 12623.83 60.10 54480.07 88888.00 2016-06-13 18:42:38.625 165 12623.77 60.12 54480.07 88888.00 2016-06-13 18:42:38.750 165 12623.73 60.10 54480.07 88888.00 2016-06-13 18:42:38.875 165 12623.67 60.10 54480.10 88888.00 2016-06-13 18:42:39.000 165 12623.67 60.08 54480.07 88888.00 2016-06-13 18:42:39.125 165 12623.65 60.08 54480.07 88888.00 2016-06-13 18:42:39.250 165 12623.62 60.08 54480.10 88888.00 2016-06-13 18:42:39.375 165 12623.73 60.12 54480.10 88888.00 2016-06-13 18:42:39.500 165 12623.77 60.10 54480.10 88888.00 2016-06-13 18:42:39.625 165 12623.80 60.12 54480.07 88888.00 2016-06-13 18:42:39.750 165 12623.80 60.08 54480.07 88888.00 2016-06-13 18:42:39.875 165 12623.80 60.05 54480.07 88888.00 2016-06-13 18:42:40.000 165 12623.80 60.08 54480.05 88888.00 2016-06-13 18:42:40.125 165 12623.80 60.05 54480.07 88888.00 2016-06-13 18:42:40.250 165 12623.77 60.05 54480.07 88888.00 2016-06-13 18:42:40.375 165 12623.77 60.10 54480.07 88888.00 2016-06-13 18:42:40.500 165 12623.77 60.08 54480.07 88888.00 2016-06-13 18:42:40.625 165 12623.77 60.08 54480.07 88888.00 2016-06-13 18:42:40.750 165 12623.80 60.08 54480.07 88888.00 2016-06-13 18:42:40.875 165 12623.80 60.08 54480.07 88888.00 2016-06-13 18:42:41.000 165 12623.83 60.08 54480.07 88888.00 2016-06-13 18:42:41.125 165 12623.77 60.08 54480.07 88888.00 2016-06-13 18:42:41.250 165 12623.75 60.08 54480.10 88888.00 2016-06-13 18:42:41.375 165 12623.75 60.05 54480.10 88888.00 2016-06-13 18:42:41.500 165 12623.80 60.08 54480.10 88888.00 2016-06-13 18:42:41.625 165 12623.85 60.08 54480.10 88888.00 2016-06-13 18:42:41.750 165 12623.83 60.05 54480.05 88888.00 2016-06-13 18:42:41.875 165 12623.77 60.02 54480.07 88888.00 2016-06-13 18:42:42.000 165 12623.77 60.02 54480.07 88888.00 2016-06-13 18:42:42.125 165 12623.80 60.05 54480.10 88888.00 2016-06-13 18:42:42.250 165 12623.77 60.02 54480.10 88888.00 2016-06-13 18:42:42.375 165 12623.77 60.02 54480.10 88888.00 2016-06-13 18:42:42.500 165 12623.77 60.05 54480.10 88888.00 2016-06-13 18:42:42.625 165 12623.85 60.08 54480.10 88888.00 2016-06-13 18:42:42.750 165 12623.88 60.08 54480.07 88888.00 2016-06-13 18:42:42.875 165 12623.85 60.08 54480.10 88888.00 2016-06-13 18:42:43.000 165 12623.80 60.02 54480.07 88888.00 2016-06-13 18:42:43.125 165 12623.75 60.02 54480.05 88888.00 2016-06-13 18:42:43.250 165 12623.75 60.00 54480.05 88888.00 2016-06-13 18:42:43.375 165 12623.88 60.02 54480.07 88888.00 2016-06-13 18:42:43.500 165 12623.90 60.02 54480.07 88888.00 2016-06-13 18:42:43.625 165 12623.90 60.02 54480.07 88888.00 2016-06-13 18:42:43.750 165 12623.90 60.02 54480.07 88888.00 2016-06-13 18:42:43.875 165 12623.85 60.02 54480.03 88888.00 2016-06-13 18:42:44.000 165 12623.83 60.00 54480.05 88888.00 2016-06-13 18:42:44.125 165 12623.83 60.02 54480.07 88888.00 2016-06-13 18:42:44.250 165 12623.80 60.02 54480.07 88888.00 2016-06-13 18:42:44.375 165 12623.80 60.02 54480.10 88888.00 2016-06-13 18:42:44.500 165 12623.85 60.02 54480.12 88888.00 2016-06-13 18:42:44.625 165 12623.88 60.00 54480.10 88888.00 2016-06-13 18:42:44.750 165 12623.83 60.00 54480.10 88888.00 2016-06-13 18:42:44.875 165 12623.77 59.98 54480.07 88888.00 2016-06-13 18:42:45.000 165 12623.80 60.00 54480.10 88888.00 2016-06-13 18:42:45.125 165 12623.88 60.02 54480.10 88888.00 2016-06-13 18:42:45.250 165 12623.80 60.05 54480.10 88888.00 2016-06-13 18:42:45.375 165 12623.77 60.05 54480.07 88888.00 2016-06-13 18:42:45.500 165 12623.80 60.05 54480.10 88888.00 2016-06-13 18:42:45.625 165 12623.80 60.08 54480.07 88888.00 2016-06-13 18:42:45.750 165 12623.80 60.05 54480.07 88888.00 2016-06-13 18:42:45.875 165 12623.80 60.00 54480.05 88888.00 2016-06-13 18:42:46.000 165 12623.83 60.02 54480.05 88888.00 2016-06-13 18:42:46.125 165 12623.77 60.05 54480.05 88888.00 2016-06-13 18:42:46.250 165 12623.75 60.08 54480.07 88888.00 2016-06-13 18:42:46.375 165 12623.80 60.05 54480.07 88888.00 2016-06-13 18:42:46.500 165 12623.85 60.02 54480.07 88888.00 2016-06-13 18:42:46.625 165 12623.88 60.00 54480.05 88888.00 2016-06-13 18:42:46.750 165 12623.90 60.05 54480.05 88888.00 2016-06-13 18:42:46.875 165 12623.92 60.08 54480.05 88888.00 2016-06-13 18:42:47.000 165 12623.98 60.08 54480.05 88888.00 2016-06-13 18:42:47.125 165 12623.98 60.08 54480.05 88888.00 2016-06-13 18:42:47.250 165 12623.88 60.05 54480.03 88888.00 2016-06-13 18:42:47.375 165 12623.80 60.05 54480.03 88888.00 2016-06-13 18:42:47.500 165 12623.77 60.05 54480.05 88888.00 2016-06-13 18:42:47.625 165 12623.85 60.02 54480.03 88888.00 2016-06-13 18:42:47.750 165 12623.95 60.02 54480.03 88888.00 2016-06-13 18:42:47.875 165 12623.95 60.02 54480.05 88888.00 2016-06-13 18:42:48.000 165 12623.92 60.05 54480.05 88888.00 2016-06-13 18:42:48.125 165 12623.92 60.08 54480.07 88888.00 2016-06-13 18:42:48.250 165 12623.88 60.08 54480.07 88888.00 2016-06-13 18:42:48.375 165 12623.90 60.08 54480.10 88888.00 2016-06-13 18:42:48.500 165 12623.90 60.08 54480.07 88888.00 2016-06-13 18:42:48.625 165 12623.90 60.08 54480.07 88888.00 2016-06-13 18:42:48.750 165 12623.85 60.02 54480.10 88888.00 2016-06-13 18:42:48.875 165 12623.88 60.08 54480.10 88888.00 2016-06-13 18:42:49.000 165 12623.92 60.05 54480.07 88888.00 2016-06-13 18:42:49.125 165 12623.90 60.08 54480.07 88888.00 2016-06-13 18:42:49.250 165 12623.95 60.08 54480.07 88888.00 2016-06-13 18:42:49.375 165 12623.98 60.08 54480.07 88888.00 2016-06-13 18:42:49.500 165 12623.98 60.08 54480.07 88888.00 2016-06-13 18:42:49.625 165 12624.00 60.05 54480.05 88888.00 2016-06-13 18:42:49.750 165 12624.02 60.02 54480.05 88888.00 2016-06-13 18:42:49.875 165 12624.02 60.00 54480.05 88888.00 2016-06-13 18:42:50.000 165 12624.05 60.02 54480.05 88888.00 2016-06-13 18:42:50.125 165 12624.12 60.05 54480.07 88888.00 2016-06-13 18:42:50.250 165 12624.10 60.02 54480.07 88888.00 2016-06-13 18:42:50.375 165 12624.05 60.05 54480.07 88888.00 2016-06-13 18:42:50.500 165 12624.05 60.05 54480.07 88888.00 2016-06-13 18:42:50.625 165 12624.05 60.08 54480.07 88888.00 2016-06-13 18:42:50.750 165 12624.02 60.05 54480.07 88888.00 2016-06-13 18:42:50.875 165 12623.98 60.05 54480.10 88888.00 2016-06-13 18:42:51.000 165 12624.00 60.08 54480.10 88888.00 2016-06-13 18:42:51.125 165 12624.05 60.08 54480.10 88888.00 2016-06-13 18:42:51.250 165 12624.00 60.05 54480.07 88888.00 2016-06-13 18:42:51.375 165 12623.98 60.08 54480.07 88888.00 2016-06-13 18:42:51.500 165 12624.00 60.08 54480.07 88888.00 2016-06-13 18:42:51.625 165 12624.02 60.05 54480.05 88888.00 2016-06-13 18:42:51.750 165 12623.98 60.08 54480.05 88888.00 2016-06-13 18:42:51.875 165 12623.95 60.05 54480.05 88888.00 2016-06-13 18:42:52.000 165 12623.98 60.08 54480.05 88888.00 2016-06-13 18:42:52.125 165 12624.02 60.08 54480.07 88888.00 2016-06-13 18:42:52.250 165 12624.05 60.10 54480.07 88888.00 2016-06-13 18:42:52.375 165 12624.08 60.10 54480.07 88888.00 2016-06-13 18:42:52.500 165 12624.02 60.10 54480.07 88888.00 2016-06-13 18:42:52.625 165 12624.02 60.10 54480.07 88888.00 2016-06-13 18:42:52.750 165 12624.08 60.08 54480.07 88888.00 2016-06-13 18:42:52.875 165 12624.10 60.10 54480.07 88888.00 2016-06-13 18:42:53.000 165 12624.05 60.08 54480.07 88888.00 2016-06-13 18:42:53.125 165 12624.02 60.08 54480.10 88888.00 2016-06-13 18:42:53.250 165 12624.05 60.05 54480.07 88888.00 2016-06-13 18:42:53.375 165 12624.10 60.08 54480.07 88888.00 2016-06-13 18:42:53.500 165 12624.08 60.12 54480.07 88888.00 2016-06-13 18:42:53.625 165 12624.08 60.12 54480.07 88888.00 2016-06-13 18:42:53.750 165 12624.08 60.10 54480.07 88888.00 2016-06-13 18:42:53.875 165 12624.08 60.10 54480.05 88888.00 2016-06-13 18:42:54.000 165 12624.05 60.10 54480.05 88888.00 2016-06-13 18:42:54.125 165 12624.08 60.10 54480.07 88888.00 2016-06-13 18:42:54.250 165 12624.12 60.10 54480.07 88888.00 2016-06-13 18:42:54.375 165 12624.10 60.08 54480.07 88888.00 2016-06-13 18:42:54.500 165 12624.12 60.10 54480.05 88888.00 2016-06-13 18:42:54.625 165 12624.20 60.12 54480.05 88888.00 2016-06-13 18:42:54.750 165 12624.25 60.15 54480.05 88888.00 2016-06-13 18:42:54.875 165 12624.23 60.15 54480.05 88888.00 2016-06-13 18:42:55.000 165 12624.12 60.15 54480.05 88888.00 2016-06-13 18:42:55.125 165 12624.05 60.17 54480.05 88888.00 2016-06-13 18:42:55.250 165 12624.10 60.17 54480.05 88888.00 2016-06-13 18:42:55.375 165 12624.12 60.20 54480.07 88888.00 2016-06-13 18:42:55.500 165 12624.10 60.20 54480.07 88888.00 2016-06-13 18:42:55.625 165 12624.12 60.20 54480.10 88888.00 2016-06-13 18:42:55.750 165 12624.17 60.20 54480.07 88888.00 2016-06-13 18:42:55.875 165 12624.20 60.17 54480.07 88888.00 2016-06-13 18:42:56.000 165 12624.20 60.17 54480.05 88888.00 2016-06-13 18:42:56.125 165 12624.15 60.20 54480.05 88888.00 2016-06-13 18:42:56.250 165 12624.08 60.15 54480.05 88888.00 2016-06-13 18:42:56.375 165 12624.08 60.15 54480.05 88888.00 2016-06-13 18:42:56.500 165 12624.10 60.17 54480.05 88888.00 2016-06-13 18:42:56.625 165 12624.15 60.20 54480.07 88888.00 2016-06-13 18:42:56.750 165 12624.17 60.17 54480.07 88888.00 2016-06-13 18:42:56.875 165 12624.12 60.17 54480.07 88888.00 2016-06-13 18:42:57.000 165 12624.08 60.20 54480.07 88888.00 2016-06-13 18:42:57.125 165 12624.12 60.20 54480.07 88888.00 2016-06-13 18:42:57.250 165 12624.12 60.25 54480.10 88888.00 2016-06-13 18:42:57.375 165 12624.10 60.25 54480.10 88888.00 2016-06-13 18:42:57.500 165 12624.12 60.25 54480.05 88888.00 2016-06-13 18:42:57.625 165 12624.17 60.20 54480.03 88888.00 2016-06-13 18:42:57.750 165 12624.17 60.20 54480.03 88888.00 2016-06-13 18:42:57.875 165 12624.20 60.20 54480.03 88888.00 2016-06-13 18:42:58.000 165 12624.20 60.25 54480.07 88888.00 2016-06-13 18:42:58.125 165 12624.15 60.27 54480.10 88888.00 2016-06-13 18:42:58.250 165 12624.12 60.27 54480.10 88888.00 2016-06-13 18:42:58.375 165 12624.17 60.27 54480.10 88888.00 2016-06-13 18:42:58.500 165 12624.25 60.27 54480.10 88888.00 2016-06-13 18:42:58.625 165 12624.27 60.27 54480.07 88888.00 2016-06-13 18:42:58.750 165 12624.25 60.30 54480.12 88888.00 2016-06-13 18:42:58.875 165 12624.25 60.35 54480.18 88888.00 2016-06-13 18:42:59.000 165 12624.20 60.30 54480.10 88888.00 2016-06-13 18:42:59.125 165 12624.15 60.33 54480.07 88888.00 2016-06-13 18:42:59.250 165 12624.15 60.27 54480.05 88888.00 2016-06-13 18:42:59.375 165 12624.17 60.27 54480.10 88888.00 2016-06-13 18:42:59.500 165 12624.20 60.30 54480.12 88888.00 2016-06-13 18:42:59.625 165 12624.23 60.30 54480.12 88888.00 2016-06-13 18:42:59.750 165 12624.25 60.27 54480.07 88888.00 2016-06-13 18:42:59.875 165 12624.23 60.27 54480.10 88888.00 2016-06-13 18:43:00.000 165 12624.17 60.30 54480.07 88888.00 2016-06-13 18:43:00.125 165 12624.20 60.27 54480.12 88888.00 2016-06-13 18:43:00.250 165 12624.23 60.30 54480.10 88888.00 2016-06-13 18:43:00.375 165 12624.27 60.35 54480.07 88888.00 2016-06-13 18:43:00.500 165 12624.27 60.33 54480.07 88888.00 2016-06-13 18:43:00.625 165 12624.23 60.30 54480.07 88888.00 2016-06-13 18:43:00.750 165 12624.20 60.30 54480.07 88888.00 2016-06-13 18:43:00.875 165 12624.15 60.30 54480.10 88888.00 2016-06-13 18:43:01.000 165 12624.15 60.33 54480.07 88888.00 2016-06-13 18:43:01.125 165 12624.23 60.35 54480.07 88888.00 2016-06-13 18:43:01.250 165 12624.27 60.30 54480.10 88888.00 2016-06-13 18:43:01.375 165 12624.27 60.27 54480.07 88888.00 2016-06-13 18:43:01.500 165 12624.25 60.30 54480.05 88888.00 2016-06-13 18:43:01.625 165 12624.25 60.30 54480.05 88888.00 2016-06-13 18:43:01.750 165 12624.33 60.33 54480.07 88888.00 2016-06-13 18:43:01.875 165 12624.35 60.35 54480.05 88888.00 2016-06-13 18:43:02.000 165 12624.35 60.33 54480.03 88888.00 2016-06-13 18:43:02.125 165 12624.40 60.33 54480.05 88888.00 2016-06-13 18:43:02.250 165 12624.35 60.33 54480.07 88888.00 2016-06-13 18:43:02.375 165 12624.27 60.30 54480.05 88888.00 2016-06-13 18:43:02.500 165 12624.27 60.30 54480.07 88888.00 2016-06-13 18:43:02.625 165 12624.30 60.33 54480.05 88888.00 2016-06-13 18:43:02.750 165 12624.27 60.35 54480.07 88888.00 2016-06-13 18:43:02.875 165 12624.27 60.35 54480.05 88888.00 2016-06-13 18:43:03.000 165 12624.33 60.30 54480.03 88888.00 2016-06-13 18:43:03.125 165 12624.38 60.35 54480.05 88888.00 2016-06-13 18:43:03.250 165 12624.35 60.35 54480.03 88888.00 2016-06-13 18:43:03.375 165 12624.27 60.33 54480.03 88888.00 2016-06-13 18:43:03.500 165 12624.25 60.30 54480.00 88888.00 2016-06-13 18:43:03.625 165 12624.27 60.33 54480.00 88888.00 2016-06-13 18:43:03.750 165 12624.30 60.38 54480.03 88888.00 2016-06-13 18:43:03.875 165 12624.30 60.38 54480.03 88888.00 2016-06-13 18:43:04.000 165 12624.30 60.38 54480.03 88888.00 2016-06-13 18:43:04.125 165 12624.27 60.38 54480.03 88888.00 2016-06-13 18:43:04.250 165 12624.23 60.38 54480.03 88888.00 2016-06-13 18:43:04.375 165 12624.30 60.38 54480.03 88888.00 2016-06-13 18:43:04.500 165 12624.35 60.38 54480.05 88888.00 2016-06-13 18:43:04.625 165 12624.38 60.35 54480.03 88888.00 2016-06-13 18:43:04.750 165 12624.38 60.35 54480.03 88888.00 2016-06-13 18:43:04.875 165 12624.35 60.38 54480.05 88888.00 2016-06-13 18:43:05.000 165 12624.38 60.38 54480.07 88888.00 2016-06-13 18:43:05.125 165 12624.35 60.35 54480.10 88888.00 2016-06-13 18:43:05.250 165 12624.38 60.33 54480.07 88888.00 2016-06-13 18:43:05.375 165 12624.42 60.33 54480.07 88888.00 2016-06-13 18:43:05.500 165 12624.42 60.35 54480.07 88888.00 2016-06-13 18:43:05.625 165 12624.50 60.38 54480.07 88888.00 2016-06-13 18:43:05.750 165 12624.52 60.40 54480.05 88888.00 2016-06-13 18:43:05.875 165 12624.45 60.38 54480.03 88888.00 2016-06-13 18:43:06.000 165 12624.50 60.38 54480.05 88888.00 2016-06-13 18:43:06.125 165 12624.50 60.38 54480.05 88888.00 2016-06-13 18:43:06.250 165 12624.45 60.38 54480.05 88888.00 2016-06-13 18:43:06.375 165 12624.45 60.40 54480.07 88888.00 2016-06-13 18:43:06.500 165 12624.45 60.42 54480.07 88888.00 2016-06-13 18:43:06.625 165 12624.45 60.42 54480.05 88888.00 2016-06-13 18:43:06.750 165 12624.48 60.45 54480.03 88888.00 2016-06-13 18:43:06.875 165 12624.48 60.42 54480.03 88888.00 2016-06-13 18:43:07.000 165 12624.50 60.40 54480.03 88888.00 2016-06-13 18:43:07.125 165 12624.50 60.40 54480.03 88888.00 2016-06-13 18:43:07.250 165 12624.52 60.42 54480.00 88888.00 2016-06-13 18:43:07.375 165 12624.50 60.45 54480.00 88888.00 2016-06-13 18:43:07.500 165 12624.48 60.40 54480.00 88888.00 2016-06-13 18:43:07.625 165 12624.50 60.38 54480.00 88888.00 2016-06-13 18:43:07.750 165 12624.58 60.38 54480.03 88888.00 2016-06-13 18:43:07.875 165 12624.60 60.38 54480.03 88888.00 2016-06-13 18:43:08.000 165 12624.58 60.38 54480.03 88888.00 2016-06-13 18:43:08.125 165 12624.58 60.40 54480.05 88888.00 2016-06-13 18:43:08.250 165 12624.52 60.40 54480.05 88888.00 2016-06-13 18:43:08.375 165 12624.52 60.38 54480.00 88888.00 2016-06-13 18:43:08.500 165 12624.55 60.38 54480.03 88888.00 2016-06-13 18:43:08.625 165 12624.58 60.42 54480.05 88888.00 2016-06-13 18:43:08.750 165 12624.62 60.42 54480.03 88888.00 2016-06-13 18:43:08.875 165 12624.70 60.40 54480.05 88888.00 2016-06-13 18:43:09.000 165 12624.75 60.40 54480.03 88888.00 2016-06-13 18:43:09.125 165 12624.75 60.40 54480.05 88888.00 2016-06-13 18:43:09.250 165 12624.62 60.42 54480.03 88888.00 2016-06-13 18:43:09.375 165 12624.65 60.45 54480.03 88888.00 2016-06-13 18:43:09.500 165 12624.70 60.45 54480.03 88888.00 2016-06-13 18:43:09.625 165 12624.70 60.42 54480.03 88888.00 2016-06-13 18:43:09.750 165 12624.70 60.40 54480.03 88888.00 2016-06-13 18:43:09.875 165 12624.67 60.45 54480.05 88888.00 2016-06-13 18:43:10.000 165 12624.67 60.48 54480.03 88888.00 2016-06-13 18:43:10.125 165 12624.65 60.48 54480.05 88888.00 2016-06-13 18:43:10.250 165 12624.62 60.45 54480.05 88888.00 2016-06-13 18:43:10.375 165 12624.65 60.45 54480.05 88888.00 2016-06-13 18:43:10.500 165 12624.70 60.45 54480.05 88888.00 2016-06-13 18:43:10.625 165 12624.70 60.48 54480.05 88888.00 2016-06-13 18:43:10.750 165 12624.60 60.42 54480.03 88888.00 2016-06-13 18:43:10.875 165 12624.67 60.40 54480.03 88888.00 2016-06-13 18:43:11.000 165 12624.75 60.40 54480.03 88888.00 2016-06-13 18:43:11.125 165 12624.73 60.42 54480.05 88888.00 2016-06-13 18:43:11.250 165 12624.70 60.42 54480.05 88888.00 2016-06-13 18:43:11.375 165 12624.73 60.45 54480.05 88888.00 2016-06-13 18:43:11.500 165 12624.75 60.40 54480.03 88888.00 2016-06-13 18:43:11.625 165 12624.70 60.38 54480.05 88888.00 2016-06-13 18:43:11.750 165 12624.67 60.38 54480.03 88888.00 2016-06-13 18:43:11.875 165 12624.65 60.40 54480.03 88888.00 2016-06-13 18:43:12.000 165 12624.67 60.40 54480.03 88888.00 2016-06-13 18:43:12.125 165 12624.70 60.42 54480.03 88888.00 2016-06-13 18:43:12.250 165 12624.73 60.40 54480.03 88888.00 2016-06-13 18:43:12.375 165 12624.80 60.40 54480.03 88888.00 2016-06-13 18:43:12.500 165 12624.75 60.40 54480.03 88888.00 2016-06-13 18:43:12.625 165 12624.70 60.40 54480.03 88888.00 2016-06-13 18:43:12.750 165 12624.70 60.42 54480.05 88888.00 2016-06-13 18:43:12.875 165 12624.73 60.42 54480.05 88888.00 2016-06-13 18:43:13.000 165 12624.77 60.40 54480.03 88888.00 2016-06-13 18:43:13.125 165 12624.77 60.42 54480.03 88888.00 2016-06-13 18:43:13.250 165 12624.75 60.42 54480.05 88888.00 2016-06-13 18:43:13.375 165 12624.75 60.42 54480.05 88888.00 2016-06-13 18:43:13.500 165 12624.75 60.40 54480.03 88888.00 2016-06-13 18:43:13.625 165 12624.75 60.40 54480.03 88888.00 2016-06-13 18:43:13.750 165 12624.73 60.40 54480.03 88888.00 2016-06-13 18:43:13.875 165 12624.75 60.42 54480.03 88888.00 2016-06-13 18:43:14.000 165 12624.80 60.42 54480.03 88888.00 2016-06-13 18:43:14.125 165 12624.83 60.38 54480.03 88888.00 2016-06-13 18:43:14.250 165 12624.83 60.40 54480.03 88888.00 2016-06-13 18:43:14.375 165 12624.83 60.42 54480.03 88888.00 2016-06-13 18:43:14.500 165 12624.90 60.45 54480.03 88888.00 2016-06-13 18:43:14.625 165 12624.88 60.45 54480.05 88888.00 2016-06-13 18:43:14.750 165 12624.85 60.42 54480.05 88888.00 2016-06-13 18:43:14.875 165 12624.80 60.40 54480.03 88888.00 2016-06-13 18:43:15.000 165 12624.80 60.40 54480.03 88888.00 2016-06-13 18:43:15.125 165 12624.80 60.40 54480.03 88888.00 2016-06-13 18:43:15.250 165 12624.80 60.40 54480.03 88888.00 2016-06-13 18:43:15.375 165 12624.85 60.42 54480.05 88888.00 2016-06-13 18:43:15.500 165 12624.90 60.42 54480.03 88888.00 2016-06-13 18:43:15.625 165 12624.90 60.40 54480.03 88888.00 2016-06-13 18:43:15.750 165 12624.90 60.38 54480.03 88888.00 2016-06-13 18:43:15.875 165 12624.90 60.40 54480.05 88888.00 2016-06-13 18:43:16.000 165 12624.88 60.42 54480.03 88888.00 2016-06-13 18:43:16.125 165 12624.85 60.42 54480.05 88888.00 2016-06-13 18:43:16.250 165 12624.85 60.40 54480.03 88888.00 2016-06-13 18:43:16.375 165 12624.85 60.42 54480.03 88888.00 2016-06-13 18:43:16.500 165 12624.83 60.40 54480.03 88888.00 2016-06-13 18:43:16.625 165 12624.83 60.42 54480.03 88888.00 2016-06-13 18:43:16.750 165 12624.90 60.45 54480.03 88888.00 2016-06-13 18:43:16.875 165 12624.98 60.48 54480.05 88888.00 2016-06-13 18:43:17.000 165 12624.98 60.48 54480.03 88888.00 2016-06-13 18:43:17.125 165 12624.90 60.50 54480.05 88888.00 2016-06-13 18:43:17.250 165 12624.83 60.50 54480.05 88888.00 2016-06-13 18:43:17.375 165 12624.85 60.48 54480.05 88888.00 2016-06-13 18:43:17.500 165 12624.90 60.45 54480.05 88888.00 2016-06-13 18:43:17.625 165 12624.90 60.45 54480.03 88888.00 2016-06-13 18:43:17.750 165 12624.92 60.48 54480.03 88888.00 2016-06-13 18:43:17.875 165 12624.95 60.48 54480.05 88888.00 2016-06-13 18:43:18.000 165 12625.00 60.45 54480.00 88888.00 2016-06-13 18:43:18.125 165 12625.08 60.42 54480.03 88888.00 2016-06-13 18:43:18.250 165 12625.02 60.45 54480.05 88888.00 2016-06-13 18:43:18.375 165 12625.00 60.48 54480.03 88888.00 2016-06-13 18:43:18.500 165 12624.98 60.42 54480.03 88888.00 2016-06-13 18:43:18.625 165 12624.92 60.45 54480.03 88888.00 2016-06-13 18:43:18.750 165 12624.95 60.45 54480.03 88888.00 2016-06-13 18:43:18.875 165 12624.98 60.48 54480.03 88888.00 2016-06-13 18:43:19.000 165 12624.98 60.48 54480.05 88888.00 2016-06-13 18:43:19.125 165 12624.95 60.48 54480.05 88888.00 2016-06-13 18:43:19.250 165 12624.98 60.48 54480.05 88888.00 2016-06-13 18:43:19.375 165 12625.00 60.50 54480.05 88888.00 2016-06-13 18:43:19.500 165 12625.05 60.45 54480.03 88888.00 2016-06-13 18:43:19.625 165 12625.05 60.45 54480.03 88888.00 2016-06-13 18:43:19.750 165 12625.02 60.48 54480.03 88888.00 2016-06-13 18:43:19.875 165 12624.95 60.45 54480.03 88888.00 2016-06-13 18:43:20.000 165 12624.98 60.48 54480.00 88888.00 2016-06-13 18:43:20.125 165 12624.98 60.50 54480.05 88888.00 2016-06-13 18:43:20.250 165 12625.02 60.50 54480.03 88888.00 2016-06-13 18:43:20.375 165 12625.10 60.50 54480.03 88888.00 2016-06-13 18:43:20.500 165 12625.10 60.50 54480.00 88888.00 2016-06-13 18:43:20.625 165 12625.10 60.50 54480.00 88888.00 2016-06-13 18:43:20.750 165 12625.17 60.50 54480.00 88888.00 2016-06-13 18:43:20.875 165 12625.20 60.50 54480.00 88888.00 2016-06-13 18:43:21.000 165 12625.15 60.50 54480.00 88888.00 2016-06-13 18:43:21.125 165 12625.12 60.52 54480.03 88888.00 2016-06-13 18:43:21.250 165 12625.12 60.48 54480.05 88888.00 2016-06-13 18:43:21.375 165 12625.10 60.48 54480.03 88888.00 2016-06-13 18:43:21.500 165 12625.17 60.45 54480.00 88888.00 2016-06-13 18:43:21.625 165 12625.20 60.50 54480.00 88888.00 2016-06-13 18:43:21.750 165 12625.25 60.50 54480.03 88888.00 2016-06-13 18:43:21.875 165 12625.25 60.50 54480.00 88888.00 2016-06-13 18:43:22.000 165 12625.27 60.45 54479.97 88888.00 2016-06-13 18:43:22.125 165 12625.25 60.48 54479.97 88888.00 2016-06-13 18:43:22.250 165 12625.23 60.48 54480.00 88888.00 2016-06-13 18:43:22.375 165 12625.25 60.50 54480.03 88888.00 2016-06-13 18:43:22.500 165 12625.27 60.52 54480.00 88888.00 2016-06-13 18:43:22.625 165 12625.25 60.50 54480.03 88888.00 2016-06-13 18:43:22.750 165 12625.23 60.55 54480.03 88888.00 2016-06-13 18:43:22.875 165 12625.23 60.52 54480.03 88888.00 2016-06-13 18:43:23.000 165 12625.23 60.52 54479.97 88888.00 2016-06-13 18:43:23.125 165 12625.23 60.50 54479.97 88888.00 2016-06-13 18:43:23.250 165 12625.23 60.48 54479.97 88888.00 2016-06-13 18:43:23.375 165 12625.30 60.50 54479.97 88888.00 2016-06-13 18:43:23.500 165 12625.30 60.50 54479.97 88888.00 2016-06-13 18:43:23.625 165 12625.30 60.52 54480.00 88888.00 2016-06-13 18:43:23.750 165 12625.25 60.50 54479.97 88888.00 2016-06-13 18:43:23.875 165 12625.27 60.52 54479.97 88888.00 2016-06-13 18:43:24.000 165 12625.35 60.52 54480.00 88888.00 2016-06-13 18:43:24.125 165 12625.30 60.50 54480.00 88888.00 2016-06-13 18:43:24.250 165 12625.25 60.50 54480.00 88888.00 2016-06-13 18:43:24.375 165 12625.27 60.52 54479.97 88888.00 2016-06-13 18:43:24.500 165 12625.27 60.52 54479.97 88888.00 2016-06-13 18:43:24.625 165 12625.27 60.55 54480.00 88888.00 2016-06-13 18:43:24.750 165 12625.30 60.52 54480.00 88888.00 2016-06-13 18:43:24.875 165 12625.35 60.50 54479.97 88888.00 2016-06-13 18:43:25.000 165 12625.38 60.50 54480.00 88888.00 2016-06-13 18:43:25.125 165 12625.38 60.52 54480.03 88888.00 2016-06-13 18:43:25.250 165 12625.27 60.52 54480.03 88888.00 2016-06-13 18:43:25.375 165 12625.25 60.55 54480.00 88888.00 2016-06-13 18:43:25.500 165 12625.27 60.55 54480.00 88888.00 2016-06-13 18:43:25.625 165 12625.30 60.52 54479.97 88888.00 2016-06-13 18:43:25.750 165 12625.25 60.55 54480.00 88888.00 2016-06-13 18:43:25.875 165 12625.30 60.52 54480.00 88888.00 2016-06-13 18:43:26.000 165 12625.33 60.55 54479.97 88888.00 2016-06-13 18:43:26.125 165 12625.30 60.55 54479.97 88888.00 2016-06-13 18:43:26.250 165 12625.35 60.55 54479.97 88888.00 2016-06-13 18:43:26.375 165 12625.40 60.55 54479.97 88888.00 2016-06-13 18:43:26.500 165 12625.42 60.52 54479.97 88888.00 2016-06-13 18:43:26.625 165 12625.38 60.52 54479.95 88888.00 2016-06-13 18:43:26.750 165 12625.38 60.52 54479.95 88888.00 2016-06-13 18:43:26.875 165 12625.42 60.50 54479.95 88888.00 2016-06-13 18:43:27.000 165 12625.45 60.52 54479.95 88888.00 2016-06-13 18:43:27.125 165 12625.42 60.55 54479.97 88888.00 2016-06-13 18:43:27.250 165 12625.35 60.50 54479.97 88888.00 2016-06-13 18:43:27.375 165 12625.40 60.55 54479.97 88888.00 2016-06-13 18:43:27.500 165 12625.48 60.55 54479.95 88888.00 2016-06-13 18:43:27.625 165 12625.50 60.58 54479.97 88888.00 2016-06-13 18:43:27.750 165 12625.50 60.60 54479.97 88888.00 2016-06-13 18:43:27.875 165 12625.48 60.58 54479.97 88888.00 2016-06-13 18:43:28.000 165 12625.50 60.55 54479.97 88888.00 2016-06-13 18:43:28.125 165 12625.58 60.55 54479.97 88888.00 2016-06-13 18:43:28.250 165 12625.50 60.52 54480.00 88888.00 2016-06-13 18:43:28.375 165 12625.48 60.55 54480.00 88888.00 2016-06-13 18:43:28.500 165 12625.55 60.52 54480.00 88888.00 2016-06-13 18:43:28.625 165 12625.58 60.50 54480.00 88888.00 2016-06-13 18:43:28.750 165 12625.58 60.52 54479.97 88888.00 2016-06-13 18:43:28.875 165 12625.62 60.52 54479.97 88888.00 2016-06-13 18:43:29.000 165 12625.62 60.52 54479.95 88888.00 2016-06-13 18:43:29.125 165 12625.58 60.52 54479.97 88888.00 2016-06-13 18:43:29.250 165 12625.52 60.55 54479.97 88888.00 2016-06-13 18:43:29.375 165 12625.52 60.55 54479.97 88888.00 2016-06-13 18:43:29.500 165 12625.50 60.50 54479.95 88888.00 2016-06-13 18:43:29.625 165 12625.52 60.50 54479.95 88888.00 2016-06-13 18:43:29.750 165 12625.52 60.52 54479.95 88888.00 2016-06-13 18:43:29.875 165 12625.50 60.50 54479.95 88888.00 2016-06-13 18:43:30.000 165 12625.50 60.50 54479.97 88888.00 2016-06-13 18:43:30.125 165 12625.50 60.52 54480.00 88888.00 2016-06-13 18:43:30.250 165 12625.50 60.50 54479.97 88888.00 2016-06-13 18:43:30.375 165 12625.52 60.52 54479.97 88888.00 2016-06-13 18:43:30.500 165 12625.50 60.52 54479.95 88888.00 2016-06-13 18:43:30.625 165 12625.48 60.50 54479.95 88888.00 2016-06-13 18:43:30.750 165 12625.48 60.52 54479.95 88888.00 2016-06-13 18:43:30.875 165 12625.48 60.48 54479.95 88888.00 2016-06-13 18:43:31.000 165 12625.55 60.50 54479.97 88888.00 2016-06-13 18:43:31.125 165 12625.60 60.52 54479.97 88888.00 2016-06-13 18:43:31.250 165 12625.62 60.52 54479.95 88888.00 2016-06-13 18:43:31.375 165 12625.62 60.52 54479.93 88888.00 2016-06-13 18:43:31.500 165 12625.60 60.50 54479.95 88888.00 2016-06-13 18:43:31.625 165 12625.58 60.52 54479.97 88888.00 2016-06-13 18:43:31.750 165 12625.60 60.52 54479.97 88888.00 2016-06-13 18:43:31.875 165 12625.62 60.52 54480.00 88888.00 2016-06-13 18:43:32.000 165 12625.65 60.52 54479.97 88888.00 2016-06-13 18:43:32.125 165 12625.70 60.55 54480.00 88888.00 2016-06-13 18:43:32.250 165 12625.65 60.52 54479.97 88888.00 2016-06-13 18:43:32.375 165 12625.65 60.52 54479.97 88888.00 2016-06-13 18:43:32.500 165 12625.62 60.52 54479.97 88888.00 2016-06-13 18:43:32.625 165 12625.67 60.55 54479.97 88888.00 2016-06-13 18:43:32.750 165 12625.70 60.50 54480.00 88888.00 2016-06-13 18:43:32.875 165 12625.67 60.50 54479.97 88888.00 2016-06-13 18:43:33.000 165 12625.67 60.52 54479.95 88888.00 2016-06-13 18:43:33.125 165 12625.67 60.52 54479.97 88888.00 2016-06-13 18:43:33.250 165 12625.60 60.52 54479.97 88888.00 2016-06-13 18:43:33.375 165 12625.60 60.55 54479.97 88888.00 2016-06-13 18:43:33.500 165 12625.62 60.52 54479.97 88888.00 2016-06-13 18:43:33.625 165 12625.65 60.48 54479.97 88888.00 2016-06-13 18:43:33.750 165 12625.65 60.48 54479.97 88888.00 2016-06-13 18:43:33.875 165 12625.67 60.50 54479.97 88888.00 2016-06-13 18:43:34.000 165 12625.75 60.55 54480.00 88888.00 2016-06-13 18:43:34.125 165 12625.83 60.55 54480.00 88888.00 2016-06-13 18:43:34.250 165 12625.70 60.45 54479.97 88888.00 2016-06-13 18:43:34.375 165 12625.65 60.42 54479.97 88888.00 2016-06-13 18:43:34.500 165 12625.65 60.45 54480.00 88888.00 2016-06-13 18:43:34.625 165 12625.67 60.48 54480.00 88888.00 2016-06-13 18:43:34.750 165 12625.67 60.50 54479.97 88888.00 2016-06-13 18:43:34.875 165 12625.70 60.45 54479.97 88888.00 2016-06-13 18:43:35.000 165 12625.70 60.48 54480.00 88888.00 2016-06-13 18:43:35.125 165 12625.65 60.45 54479.97 88888.00 2016-06-13 18:43:35.250 165 12625.62 60.40 54479.97 88888.00 2016-06-13 18:43:35.375 165 12625.65 60.42 54479.97 88888.00 2016-06-13 18:43:35.500 165 12625.70 60.42 54480.00 88888.00 2016-06-13 18:43:35.625 165 12625.67 60.45 54479.97 88888.00 2016-06-13 18:43:35.750 165 12625.62 60.45 54479.97 88888.00 2016-06-13 18:43:35.875 165 12625.65 60.45 54480.00 88888.00 2016-06-13 18:43:36.000 165 12625.70 60.45 54480.00 88888.00 2016-06-13 18:43:36.125 165 12625.73 60.48 54479.97 88888.00 2016-06-13 18:43:36.250 165 12625.65 60.45 54480.00 88888.00 2016-06-13 18:43:36.375 165 12625.62 60.45 54480.00 88888.00 2016-06-13 18:43:36.500 165 12625.62 60.42 54480.03 88888.00 2016-06-13 18:43:36.625 165 12625.60 60.45 54480.03 88888.00 2016-06-13 18:43:36.750 165 12625.62 60.45 54480.00 88888.00 2016-06-13 18:43:36.875 165 12625.65 60.48 54479.95 88888.00 2016-06-13 18:43:37.000 165 12625.62 60.48 54479.95 88888.00 2016-06-13 18:43:37.125 165 12625.60 60.50 54479.97 88888.00 2016-06-13 18:43:37.250 165 12625.62 60.48 54479.97 88888.00 2016-06-13 18:43:37.375 165 12625.67 60.45 54479.97 88888.00 2016-06-13 18:43:37.500 165 12625.70 60.45 54479.97 88888.00 2016-06-13 18:43:37.625 165 12625.70 60.45 54479.97 88888.00 2016-06-13 18:43:37.750 165 12625.70 60.42 54479.95 88888.00 2016-06-13 18:43:37.875 165 12625.70 60.42 54479.95 88888.00 2016-06-13 18:43:38.000 165 12625.67 60.42 54479.95 88888.00 2016-06-13 18:43:38.125 165 12625.62 60.45 54479.97 88888.00 2016-06-13 18:43:38.250 165 12625.58 60.42 54479.97 88888.00 2016-06-13 18:43:38.375 165 12625.62 60.42 54479.97 88888.00 2016-06-13 18:43:38.500 165 12625.62 60.40 54480.00 88888.00 2016-06-13 18:43:38.625 165 12625.67 60.42 54479.97 88888.00 2016-06-13 18:43:38.750 165 12625.73 60.42 54479.97 88888.00 2016-06-13 18:43:38.875 165 12625.70 60.45 54479.97 88888.00 2016-06-13 18:43:39.000 165 12625.67 60.40 54479.95 88888.00 2016-06-13 18:43:39.125 165 12625.75 60.42 54479.97 88888.00 2016-06-13 18:43:39.250 165 12625.83 60.40 54480.00 88888.00 2016-06-13 18:43:39.375 165 12625.77 60.40 54479.97 88888.00 2016-06-13 18:43:39.500 165 12625.70 60.42 54480.00 88888.00 2016-06-13 18:43:39.625 165 12625.65 60.42 54479.97 88888.00 2016-06-13 18:43:39.750 165 12625.60 60.42 54479.97 88888.00 2016-06-13 18:43:39.875 165 12625.60 60.40 54480.00 88888.00 2016-06-13 18:43:40.000 165 12625.58 60.40 54479.97 88888.00 2016-06-13 18:43:40.125 165 12625.60 60.40 54479.97 88888.00 2016-06-13 18:43:40.250 165 12625.58 60.42 54480.00 88888.00 2016-06-13 18:43:40.375 165 12625.55 60.42 54479.97 88888.00 2016-06-13 18:43:40.500 165 12625.58 60.42 54480.00 88888.00 2016-06-13 18:43:40.625 165 12625.60 60.42 54480.00 88888.00 2016-06-13 18:43:40.750 165 12625.60 60.40 54479.97 88888.00 2016-06-13 18:43:40.875 165 12625.62 60.42 54479.97 88888.00 2016-06-13 18:43:41.000 165 12625.67 60.45 54480.00 88888.00 2016-06-13 18:43:41.125 165 12625.73 60.45 54480.00 88888.00 2016-06-13 18:43:41.250 165 12625.70 60.45 54480.00 88888.00 2016-06-13 18:43:41.375 165 12625.65 60.45 54480.00 88888.00 2016-06-13 18:43:41.500 165 12625.62 60.45 54480.00 88888.00 2016-06-13 18:43:41.625 165 12625.67 60.48 54480.00 88888.00 2016-06-13 18:43:41.750 165 12625.70 60.48 54480.00 88888.00 2016-06-13 18:43:41.875 165 12625.70 60.48 54480.00 88888.00 2016-06-13 18:43:42.000 165 12625.67 60.50 54480.00 88888.00 2016-06-13 18:43:42.125 165 12625.67 60.45 54479.97 88888.00 2016-06-13 18:43:42.250 165 12625.65 60.40 54479.97 88888.00 2016-06-13 18:43:42.375 165 12625.73 60.42 54479.97 88888.00 2016-06-13 18:43:42.500 165 12625.73 60.45 54480.00 88888.00 2016-06-13 18:43:42.625 165 12625.67 60.45 54480.00 88888.00 2016-06-13 18:43:42.750 165 12625.70 60.48 54480.03 88888.00 2016-06-13 18:43:42.875 165 12625.75 60.48 54480.00 88888.00 2016-06-13 18:43:43.000 165 12625.73 60.50 54480.00 88888.00 2016-06-13 18:43:43.125 165 12625.73 60.42 54480.00 88888.00 2016-06-13 18:43:43.250 165 12625.67 60.42 54480.00 88888.00 2016-06-13 18:43:43.375 165 12625.70 60.48 54480.00 88888.00 2016-06-13 18:43:43.500 165 12625.73 60.52 54480.03 88888.00 2016-06-13 18:43:43.625 165 12625.77 60.50 54480.03 88888.00 2016-06-13 18:43:43.750 165 12625.75 60.50 54480.03 88888.00 2016-06-13 18:43:43.875 165 12625.67 60.50 54480.03 88888.00 2016-06-13 18:43:44.000 165 12625.60 60.50 54480.03 88888.00 2016-06-13 18:43:44.125 165 12625.60 60.50 54480.03 88888.00 2016-06-13 18:43:44.250 165 12625.60 60.45 54480.03 88888.00 2016-06-13 18:43:44.375 165 12625.65 60.45 54480.03 88888.00 2016-06-13 18:43:44.500 165 12625.67 60.50 54480.03 88888.00 2016-06-13 18:43:44.625 165 12625.77 60.50 54480.03 88888.00 2016-06-13 18:43:44.750 165 12625.77 60.52 54480.03 88888.00 2016-06-13 18:43:44.875 165 12625.75 60.50 54480.07 88888.00 2016-06-13 18:43:45.000 165 12625.67 60.52 54480.07 88888.00 2016-06-13 18:43:45.125 165 12625.65 60.52 54480.07 88888.00 2016-06-13 18:43:45.250 165 12625.70 60.55 54480.05 88888.00 2016-06-13 18:43:45.375 165 12625.75 60.55 54480.03 88888.00 2016-06-13 18:43:45.500 165 12625.73 60.52 54480.03 88888.00 2016-06-13 18:43:45.625 165 12625.67 60.50 54480.03 88888.00 2016-06-13 18:43:45.750 165 12625.62 60.45 54480.05 88888.00 2016-06-13 18:43:45.875 165 12625.62 60.48 54480.03 88888.00 2016-06-13 18:43:46.000 165 12625.70 60.50 54480.03 88888.00 2016-06-13 18:43:46.125 165 12625.70 60.48 54480.07 88888.00 2016-06-13 18:43:46.250 165 12625.62 60.48 54480.05 88888.00 2016-06-13 18:43:46.375 165 12625.65 60.48 54480.03 88888.00 2016-06-13 18:43:46.500 165 12625.67 60.52 54480.03 88888.00 2016-06-13 18:43:46.625 165 12625.67 60.55 54480.05 88888.00 2016-06-13 18:43:46.750 165 12625.62 60.50 54480.05 88888.00 2016-06-13 18:43:46.875 165 12625.58 60.48 54480.03 88888.00 2016-06-13 18:43:47.000 165 12625.60 60.50 54480.03 88888.00 2016-06-13 18:43:47.125 165 12625.62 60.52 54480.05 88888.00 2016-06-13 18:43:47.250 165 12625.62 60.50 54480.07 88888.00 2016-06-13 18:43:47.375 165 12625.62 60.50 54480.07 88888.00 2016-06-13 18:43:47.500 165 12625.62 60.52 54480.05 88888.00 2016-06-13 18:43:47.625 165 12625.60 60.52 54480.05 88888.00 2016-06-13 18:43:47.750 165 12625.58 60.50 54480.03 88888.00 2016-06-13 18:43:47.875 165 12625.58 60.48 54480.03 88888.00 2016-06-13 18:43:48.000 165 12625.60 60.50 54480.03 88888.00 2016-06-13 18:43:48.125 165 12625.58 60.50 54480.05 88888.00 2016-06-13 18:43:48.250 165 12625.52 60.48 54480.05 88888.00 2016-06-13 18:43:48.375 165 12625.62 60.50 54480.05 88888.00 2016-06-13 18:43:48.500 165 12625.65 60.50 54480.05 88888.00 2016-06-13 18:43:48.625 165 12625.62 60.52 54480.05 88888.00 2016-06-13 18:43:48.750 165 12625.62 60.50 54480.05 88888.00 2016-06-13 18:43:48.875 165 12625.67 60.48 54480.07 88888.00 2016-06-13 18:43:49.000 165 12625.62 60.50 54480.05 88888.00 2016-06-13 18:43:49.125 165 12625.60 60.52 54480.07 88888.00 2016-06-13 18:43:49.250 165 12625.60 60.52 54480.07 88888.00 2016-06-13 18:43:49.375 165 12625.62 60.52 54480.05 88888.00 2016-06-13 18:43:49.500 165 12625.58 60.50 54480.05 88888.00 2016-06-13 18:43:49.625 165 12625.52 60.48 54480.07 88888.00 2016-06-13 18:43:49.750 165 12625.55 60.50 54480.07 88888.00 2016-06-13 18:43:49.875 165 12625.55 60.52 54480.05 88888.00 2016-06-13 18:43:50.000 165 12625.55 60.52 54480.05 88888.00 2016-06-13 18:43:50.125 165 12625.58 60.52 54480.05 88888.00 2016-06-13 18:43:50.250 165 12625.58 60.52 54480.03 88888.00 2016-06-13 18:43:50.375 165 12625.60 60.52 54480.03 88888.00 2016-06-13 18:43:50.500 165 12625.60 60.55 54480.05 88888.00 2016-06-13 18:43:50.625 165 12625.55 60.58 54480.05 88888.00 2016-06-13 18:43:50.750 165 12625.50 60.55 54480.03 88888.00 2016-06-13 18:43:50.875 165 12625.45 60.55 54480.03 88888.00 2016-06-13 18:43:51.000 165 12625.50 60.55 54480.03 88888.00 2016-06-13 18:43:51.125 165 12625.55 60.50 54480.03 88888.00 2016-06-13 18:43:51.250 165 12625.52 60.52 54480.05 88888.00 2016-06-13 18:43:51.375 165 12625.55 60.55 54480.05 88888.00 2016-06-13 18:43:51.500 165 12625.55 60.58 54480.05 88888.00 2016-06-13 18:43:51.625 165 12625.52 60.52 54480.05 88888.00 2016-06-13 18:43:51.750 165 12625.58 60.50 54480.05 88888.00 2016-06-13 18:43:51.875 165 12625.60 60.52 54480.05 88888.00 2016-06-13 18:43:52.000 165 12625.58 60.55 54480.03 88888.00 2016-06-13 18:43:52.125 165 12625.60 60.50 54480.05 88888.00 2016-06-13 18:43:52.250 165 12625.60 60.52 54480.07 88888.00 2016-06-13 18:43:52.375 165 12625.62 60.55 54480.07 88888.00 2016-06-13 18:43:52.500 165 12625.60 60.52 54480.05 88888.00 2016-06-13 18:43:52.625 165 12625.58 60.50 54480.03 88888.00 2016-06-13 18:43:52.750 165 12625.52 60.52 54480.07 88888.00 2016-06-13 18:43:52.875 165 12625.50 60.50 54480.05 88888.00 2016-06-13 18:43:53.000 165 12625.58 60.50 54480.05 88888.00 2016-06-13 18:43:53.125 165 12625.60 60.52 54480.10 88888.00 2016-06-13 18:43:53.250 165 12625.58 60.52 54480.10 88888.00 2016-06-13 18:43:53.375 165 12625.60 60.55 54480.07 88888.00 2016-06-13 18:43:53.500 165 12625.60 60.55 54480.07 88888.00 2016-06-13 18:43:53.625 165 12625.50 60.50 54480.05 88888.00 2016-06-13 18:43:53.750 165 12625.42 60.50 54480.05 88888.00 2016-06-13 18:43:53.875 165 12625.45 60.50 54480.07 88888.00 2016-06-13 18:43:54.000 165 12625.52 60.50 54480.07 88888.00 2016-06-13 18:43:54.125 165 12625.58 60.52 54480.12 88888.00 2016-06-13 18:43:54.250 165 12625.58 60.52 54480.10 88888.00 2016-06-13 18:43:54.375 165 12625.55 60.50 54480.07 88888.00 2016-06-13 18:43:54.500 165 12625.48 60.50 54480.10 88888.00 2016-06-13 18:43:54.625 165 12625.45 60.52 54480.07 88888.00 2016-06-13 18:43:54.750 165 12625.52 60.52 54480.10 88888.00 2016-06-13 18:43:54.875 165 12625.55 60.50 54480.10 88888.00 2016-06-13 18:43:55.000 165 12625.58 60.50 54480.07 88888.00 2016-06-13 18:43:55.125 165 12625.58 60.50 54480.10 88888.00 2016-06-13 18:43:55.250 165 12625.52 60.48 54480.10 88888.00 2016-06-13 18:43:55.375 165 12625.48 60.48 54480.10 88888.00 2016-06-13 18:43:55.500 165 12625.45 60.48 54480.10 88888.00 2016-06-13 18:43:55.625 165 12625.45 60.48 54480.12 88888.00 2016-06-13 18:43:55.750 165 12625.45 60.48 54480.12 88888.00 2016-06-13 18:43:55.875 165 12625.50 60.52 54480.10 88888.00 2016-06-13 18:43:56.000 165 12625.50 60.50 54480.10 88888.00 2016-06-13 18:43:56.125 165 12625.45 60.50 54480.10 88888.00 2016-06-13 18:43:56.250 165 12625.42 60.50 54480.10 88888.00 2016-06-13 18:43:56.375 165 12625.48 60.55 54480.10 88888.00 2016-06-13 18:43:56.500 165 12625.48 60.55 54480.12 88888.00 2016-06-13 18:43:56.625 165 12625.52 60.52 54480.10 88888.00 2016-06-13 18:43:56.750 165 12625.58 60.55 54480.10 88888.00 2016-06-13 18:43:56.875 165 12625.55 60.52 54480.07 88888.00 2016-06-13 18:43:57.000 165 12625.48 60.55 54480.07 88888.00 2016-06-13 18:43:57.125 165 12625.48 60.55 54480.10 88888.00 2016-06-13 18:43:57.250 165 12625.48 60.52 54480.07 88888.00 2016-06-13 18:43:57.375 165 12625.48 60.50 54480.05 88888.00 2016-06-13 18:43:57.500 165 12625.48 60.50 54480.10 88888.00 2016-06-13 18:43:57.625 165 12625.55 60.50 54480.12 88888.00 2016-06-13 18:43:57.750 165 12625.60 60.52 54480.12 88888.00 2016-06-13 18:43:57.875 165 12625.58 60.52 54480.12 88888.00 2016-06-13 18:43:58.000 165 12625.55 60.55 54480.12 88888.00 2016-06-13 18:43:58.125 165 12625.55 60.52 54480.12 88888.00 2016-06-13 18:43:58.250 165 12625.58 60.55 54480.12 88888.00 2016-06-13 18:43:58.375 165 12625.58 60.50 54480.12 88888.00 2016-06-13 18:43:58.500 165 12625.58 60.50 54480.12 88888.00 2016-06-13 18:43:58.625 165 12625.62 60.50 54480.15 88888.00 2016-06-13 18:43:58.750 165 12625.70 60.52 54480.15 88888.00 2016-06-13 18:43:58.875 165 12625.62 60.50 54480.12 88888.00 2016-06-13 18:43:59.000 165 12625.58 60.52 54480.10 88888.00 2016-06-13 18:43:59.125 165 12625.58 60.50 54480.12 88888.00 2016-06-13 18:43:59.250 165 12625.58 60.48 54480.12 88888.00 2016-06-13 18:43:59.375 165 12625.52 60.50 54480.12 88888.00 2016-06-13 18:43:59.500 165 12625.55 60.48 54480.12 88888.00 2016-06-13 18:43:59.625 165 12625.58 60.48 54480.10 88888.00 2016-06-13 18:43:59.750 165 12625.58 60.48 54480.10 88888.00 2016-06-13 18:43:59.875 165 12625.55 60.50 54480.10 88888.00 2016-06-13 18:44:00.000 165 12625.50 60.50 54480.12 88888.00 2016-06-13 18:44:00.125 165 12625.52 60.52 54480.10 88888.00 2016-06-13 18:44:00.250 165 12625.55 60.50 54480.12 88888.00 2016-06-13 18:44:00.375 165 12625.55 60.50 54480.10 88888.00 2016-06-13 18:44:00.500 165 12625.55 60.52 54480.10 88888.00 2016-06-13 18:44:00.625 165 12625.55 60.55 54480.10 88888.00 2016-06-13 18:44:00.750 165 12625.58 60.52 54480.12 88888.00 2016-06-13 18:44:00.875 165 12625.55 60.52 54480.12 88888.00 2016-06-13 18:44:01.000 165 12625.58 60.52 54480.10 88888.00 2016-06-13 18:44:01.125 165 12625.58 60.52 54480.10 88888.00 2016-06-13 18:44:01.250 165 12625.52 60.50 54480.10 88888.00 2016-06-13 18:44:01.375 165 12625.55 60.52 54480.12 88888.00 2016-06-13 18:44:01.500 165 12625.58 60.52 54480.10 88888.00 2016-06-13 18:44:01.625 165 12625.60 60.50 54480.10 88888.00 2016-06-13 18:44:01.750 165 12625.60 60.50 54480.10 88888.00 2016-06-13 18:44:01.875 165 12625.55 60.50 54480.07 88888.00 2016-06-13 18:44:02.000 165 12625.52 60.52 54480.07 88888.00 2016-06-13 18:44:02.125 165 12625.60 60.55 54480.10 88888.00 2016-06-13 18:44:02.250 165 12625.62 60.52 54480.10 88888.00 2016-06-13 18:44:02.375 165 12625.70 60.52 54480.10 88888.00 2016-06-13 18:44:02.500 165 12625.67 60.50 54480.07 88888.00 2016-06-13 18:44:02.625 165 12625.60 60.50 54480.07 88888.00 2016-06-13 18:44:02.750 165 12625.58 60.52 54480.07 88888.00 2016-06-13 18:44:02.875 165 12625.58 60.52 54480.12 88888.00 2016-06-13 18:44:03.000 165 12625.58 60.50 54480.10 88888.00 2016-06-13 18:44:03.125 165 12625.60 60.50 54480.10 88888.00 2016-06-13 18:44:03.250 165 12625.65 60.52 54480.10 88888.00 2016-06-13 18:44:03.375 165 12625.70 60.55 54480.10 88888.00 2016-06-13 18:44:03.500 165 12625.73 60.55 54480.07 88888.00 2016-06-13 18:44:03.625 165 12625.65 60.55 54480.07 88888.00 2016-06-13 18:44:03.750 165 12625.60 60.50 54480.07 88888.00 2016-06-13 18:44:03.875 165 12625.60 60.52 54480.10 88888.00 2016-06-13 18:44:04.000 165 12625.65 60.52 54480.07 88888.00 2016-06-13 18:44:04.125 165 12625.62 60.52 54480.07 88888.00 2016-06-13 18:44:04.250 165 12625.62 60.55 54480.07 88888.00 2016-06-13 18:44:04.375 165 12625.65 60.55 54480.07 88888.00 2016-06-13 18:44:04.500 165 12625.65 60.55 54480.10 88888.00 2016-06-13 18:44:04.625 165 12625.62 60.58 54480.12 88888.00 2016-06-13 18:44:04.750 165 12625.62 60.58 54480.10 88888.00 2016-06-13 18:44:04.875 165 12625.60 60.55 54480.10 88888.00 2016-06-13 18:44:05.000 165 12625.58 60.55 54480.10 88888.00 2016-06-13 18:44:05.125 165 12625.58 60.58 54480.10 88888.00 2016-06-13 18:44:05.250 165 12625.55 60.52 54480.12 88888.00 2016-06-13 18:44:05.375 165 12625.58 60.55 54480.15 88888.00 2016-06-13 18:44:05.500 165 12625.60 60.58 54480.15 88888.00 2016-06-13 18:44:05.625 165 12625.58 60.58 54480.12 88888.00 2016-06-13 18:44:05.750 165 12625.58 60.55 54480.10 88888.00 2016-06-13 18:44:05.875 165 12625.60 60.52 54480.10 88888.00 2016-06-13 18:44:06.000 165 12625.65 60.58 54480.10 88888.00 2016-06-13 18:44:06.125 165 12625.62 60.60 54480.12 88888.00 2016-06-13 18:44:06.250 165 12625.58 60.60 54480.12 88888.00 2016-06-13 18:44:06.375 165 12625.58 60.58 54480.12 88888.00 2016-06-13 18:44:06.500 165 12625.58 60.55 54480.10 88888.00 2016-06-13 18:44:06.625 165 12625.55 60.55 54480.12 88888.00 2016-06-13 18:44:06.750 165 12625.55 60.55 54480.12 88888.00 2016-06-13 18:44:06.875 165 12625.58 60.52 54480.10 88888.00 2016-06-13 18:44:07.000 165 12625.58 60.52 54480.10 88888.00 2016-06-13 18:44:07.125 165 12625.52 60.55 54480.10 88888.00 2016-06-13 18:44:07.250 165 12625.50 60.55 54480.12 88888.00 2016-06-13 18:44:07.375 165 12625.55 60.55 54480.15 88888.00 2016-06-13 18:44:07.500 165 12625.62 60.55 54480.12 88888.00 2016-06-13 18:44:07.625 165 12625.62 60.58 54480.15 88888.00 2016-06-13 18:44:07.750 165 12625.58 60.58 54480.15 88888.00 2016-06-13 18:44:07.875 165 12625.58 60.52 54480.12 88888.00 2016-06-13 18:44:08.000 165 12625.55 60.52 54480.10 88888.00 2016-06-13 18:44:08.125 165 12625.50 60.52 54480.12 88888.00 2016-06-13 18:44:08.250 165 12625.50 60.55 54480.15 88888.00 2016-06-13 18:44:08.375 165 12625.52 60.55 54480.15 88888.00 2016-06-13 18:44:08.500 165 12625.55 60.55 54480.12 88888.00 2016-06-13 18:44:08.625 165 12625.50 60.55 54480.15 88888.00 2016-06-13 18:44:08.750 165 12625.48 60.52 54480.15 88888.00 2016-06-13 18:44:08.875 165 12625.50 60.55 54480.12 88888.00 2016-06-13 18:44:09.000 165 12625.52 60.55 54480.10 88888.00 2016-06-13 18:44:09.125 165 12625.48 60.55 54480.12 88888.00 2016-06-13 18:44:09.250 165 12625.48 60.55 54480.15 88888.00 2016-06-13 18:44:09.375 165 12625.52 60.58 54480.12 88888.00 2016-06-13 18:44:09.500 165 12625.52 60.55 54480.12 88888.00 2016-06-13 18:44:09.625 165 12625.52 60.52 54480.12 88888.00 2016-06-13 18:44:09.750 165 12625.55 60.50 54480.12 88888.00 2016-06-13 18:44:09.875 165 12625.58 60.50 54480.10 88888.00 2016-06-13 18:44:10.000 165 12625.52 60.55 54480.10 88888.00 2016-06-13 18:44:10.125 165 12625.60 60.55 54480.12 88888.00 2016-06-13 18:44:10.250 165 12625.60 60.50 54480.15 88888.00 2016-06-13 18:44:10.375 165 12625.62 60.52 54480.15 88888.00 2016-06-13 18:44:10.500 165 12625.55 60.55 54480.15 88888.00 2016-06-13 18:44:10.625 165 12625.58 60.55 54480.12 88888.00 2016-06-13 18:44:10.750 165 12625.58 60.55 54480.12 88888.00 2016-06-13 18:44:10.875 165 12625.62 60.55 54480.15 88888.00 2016-06-13 18:44:11.000 165 12625.60 60.52 54480.12 88888.00 2016-06-13 18:44:11.125 165 12625.58 60.52 54480.07 88888.00 2016-06-13 18:44:11.250 165 12625.58 60.52 54480.10 88888.00 2016-06-13 18:44:11.375 165 12625.60 60.58 54480.10 88888.00 2016-06-13 18:44:11.500 165 12625.60 60.55 54480.12 88888.00 2016-06-13 18:44:11.625 165 12625.60 60.55 54480.12 88888.00 2016-06-13 18:44:11.750 165 12625.58 60.55 54480.10 88888.00 2016-06-13 18:44:11.875 165 12625.50 60.50 54480.10 88888.00 2016-06-13 18:44:12.000 165 12625.48 60.52 54480.10 88888.00 2016-06-13 18:44:12.125 165 12625.52 60.55 54480.12 88888.00 2016-06-13 18:44:12.250 165 12625.52 60.52 54480.12 88888.00 2016-06-13 18:44:12.375 165 12625.48 60.55 54480.12 88888.00 2016-06-13 18:44:12.500 165 12625.45 60.58 54480.12 88888.00 2016-06-13 18:44:12.625 165 12625.48 60.55 54480.12 88888.00 2016-06-13 18:44:12.750 165 12625.55 60.55 54480.12 88888.00 2016-06-13 18:44:12.875 165 12625.50 60.58 54480.15 88888.00 2016-06-13 18:44:13.000 165 12625.48 60.60 54480.15 88888.00 2016-06-13 18:44:13.125 165 12625.52 60.58 54480.12 88888.00 2016-06-13 18:44:13.250 165 12625.50 60.50 54480.12 88888.00 2016-06-13 18:44:13.375 165 12625.42 60.52 54480.12 88888.00 2016-06-13 18:44:13.500 165 12625.38 60.50 54480.12 88888.00 2016-06-13 18:44:13.625 165 12625.42 60.55 54480.15 88888.00 2016-06-13 18:44:13.750 165 12625.48 60.55 54480.15 88888.00 2016-06-13 18:44:13.875 165 12625.50 60.55 54480.15 88888.00 2016-06-13 18:44:14.000 165 12625.50 60.55 54480.15 88888.00 2016-06-13 18:44:14.125 165 12625.55 60.58 54480.18 88888.00 2016-06-13 18:44:14.250 165 12625.52 60.55 54480.15 88888.00 2016-06-13 18:44:14.375 165 12625.52 60.55 54480.15 88888.00 2016-06-13 18:44:14.500 165 12625.48 60.58 54480.15 88888.00 2016-06-13 18:44:14.625 165 12625.40 60.58 54480.15 88888.00 2016-06-13 18:44:14.750 165 12625.35 60.58 54480.15 88888.00 2016-06-13 18:44:14.875 165 12625.35 60.58 54480.15 88888.00 2016-06-13 18:44:15.000 165 12625.40 60.60 54480.15 88888.00 2016-06-13 18:44:15.125 165 12625.45 60.62 54480.20 88888.00 2016-06-13 18:44:15.250 165 12625.45 60.60 54480.20 88888.00 2016-06-13 18:44:15.375 165 12625.50 60.60 54480.18 88888.00 2016-06-13 18:44:15.500 165 12625.48 60.60 54480.18 88888.00 2016-06-13 18:44:15.625 165 12625.45 60.60 54480.18 88888.00 2016-06-13 18:44:15.750 165 12625.48 60.62 54480.15 88888.00 2016-06-13 18:44:15.875 165 12625.48 60.65 54480.12 88888.00 2016-06-13 18:44:16.000 165 12625.45 60.65 54480.12 88888.00 2016-06-13 18:44:16.125 165 12625.45 60.65 54480.15 88888.00 2016-06-13 18:44:16.250 165 12625.45 60.62 54480.15 88888.00 2016-06-13 18:44:16.375 165 12625.40 60.60 54480.15 88888.00 2016-06-13 18:44:16.500 165 12625.42 60.62 54480.15 88888.00 2016-06-13 18:44:16.625 165 12625.45 60.62 54480.15 88888.00 2016-06-13 18:44:16.750 165 12625.50 60.60 54480.12 88888.00 2016-06-13 18:44:16.875 165 12625.50 60.58 54480.12 88888.00 2016-06-13 18:44:17.000 165 12625.48 60.58 54480.12 88888.00 2016-06-13 18:44:17.125 165 12625.45 60.58 54480.12 88888.00 2016-06-13 18:44:17.250 165 12625.48 60.60 54480.15 88888.00 2016-06-13 18:44:17.375 165 12625.50 60.62 54480.18 88888.00 2016-06-13 18:44:17.500 165 12625.48 60.60 54480.15 88888.00 2016-06-13 18:44:17.625 165 12625.50 60.58 54480.15 88888.00 2016-06-13 18:44:17.750 165 12625.55 60.60 54480.12 88888.00 2016-06-13 18:44:17.875 165 12625.52 60.60 54480.15 88888.00 2016-06-13 18:44:18.000 165 12625.52 60.60 54480.12 88888.00 2016-06-13 18:44:18.125 165 12625.48 60.60 54480.15 88888.00 2016-06-13 18:44:18.250 165 12625.42 60.62 54480.15 88888.00 2016-06-13 18:44:18.375 165 12625.50 60.62 54480.12 88888.00 2016-06-13 18:44:18.500 165 12625.50 60.62 54480.12 88888.00 2016-06-13 18:44:18.625 165 12625.45 60.62 54480.12 88888.00 2016-06-13 18:44:18.750 165 12625.45 60.62 54480.15 88888.00 2016-06-13 18:44:18.875 165 12625.48 60.60 54480.15 88888.00 2016-06-13 18:44:19.000 165 12625.52 60.60 54480.15 88888.00 2016-06-13 18:44:19.125 165 12625.52 60.58 54480.15 88888.00 2016-06-13 18:44:19.250 165 12625.48 60.52 54480.12 88888.00 2016-06-13 18:44:19.375 165 12625.50 60.55 54480.12 88888.00 2016-06-13 18:44:19.500 165 12625.40 60.58 54480.18 88888.00 2016-06-13 18:44:19.625 165 12625.38 60.62 54480.18 88888.00 2016-06-13 18:44:19.750 165 12625.45 60.62 54480.15 88888.00 2016-06-13 18:44:19.875 165 12625.42 60.60 54480.18 88888.00 2016-06-13 18:44:20.000 165 12625.38 60.60 54480.15 88888.00 2016-06-13 18:44:20.125 165 12625.45 60.65 54480.18 88888.00 2016-06-13 18:44:20.250 165 12625.45 60.62 54480.20 88888.00 2016-06-13 18:44:20.375 165 12625.42 60.60 54480.20 88888.00 2016-06-13 18:44:20.500 165 12625.45 60.58 54480.20 88888.00 2016-06-13 18:44:20.625 165 12625.45 60.58 54480.20 88888.00 2016-06-13 18:44:20.750 165 12625.45 60.60 54480.18 88888.00 2016-06-13 18:44:20.875 165 12625.40 60.60 54480.18 88888.00 2016-06-13 18:44:21.000 165 12625.35 60.55 54480.15 88888.00 2016-06-13 18:44:21.125 165 12625.38 60.60 54480.18 88888.00 2016-06-13 18:44:21.250 165 12625.38 60.60 54480.18 88888.00 2016-06-13 18:44:21.375 165 12625.42 60.62 54480.18 88888.00 2016-06-13 18:44:21.500 165 12625.45 60.65 54480.18 88888.00 2016-06-13 18:44:21.625 165 12625.48 60.62 54480.15 88888.00 2016-06-13 18:44:21.750 165 12625.42 60.62 54480.15 88888.00 2016-06-13 18:44:21.875 165 12625.42 60.65 54480.15 88888.00 2016-06-13 18:44:22.000 165 12625.38 60.62 54480.18 88888.00 2016-06-13 18:44:22.125 165 12625.40 60.65 54480.20 88888.00 2016-06-13 18:44:22.250 165 12625.38 60.62 54480.22 88888.00 2016-06-13 18:44:22.375 165 12625.35 60.62 54480.18 88888.00 2016-06-13 18:44:22.500 165 12625.38 60.62 54480.15 88888.00 2016-06-13 18:44:22.625 165 12625.38 60.62 54480.15 88888.00 2016-06-13 18:44:22.750 165 12625.38 60.60 54480.15 88888.00 2016-06-13 18:44:22.875 165 12625.42 60.60 54480.15 88888.00 2016-06-13 18:44:23.000 165 12625.42 60.60 54480.15 88888.00 2016-06-13 18:44:23.125 165 12625.38 60.62 54480.18 88888.00 2016-06-13 18:44:23.250 165 12625.40 60.67 54480.20 88888.00 2016-06-13 18:44:23.375 165 12625.48 60.67 54480.20 88888.00 2016-06-13 18:44:23.500 165 12625.52 60.65 54480.18 88888.00 2016-06-13 18:44:23.625 165 12625.50 60.62 54480.18 88888.00 2016-06-13 18:44:23.750 165 12625.40 60.62 54480.18 88888.00 2016-06-13 18:44:23.875 165 12625.38 60.62 54480.18 88888.00 2016-06-13 18:44:24.000 165 12625.40 60.60 54480.18 88888.00 2016-06-13 18:44:24.125 165 12625.38 60.58 54480.15 88888.00 2016-06-13 18:44:24.250 165 12625.35 60.60 54480.18 88888.00 2016-06-13 18:44:24.375 165 12625.35 60.65 54480.20 88888.00 2016-06-13 18:44:24.500 165 12625.33 60.65 54480.20 88888.00 2016-06-13 18:44:24.625 165 12625.35 60.62 54480.18 88888.00 2016-06-13 18:44:24.750 165 12625.35 60.62 54480.20 88888.00 2016-06-13 18:44:24.875 165 12625.27 60.65 54480.20 88888.00 2016-06-13 18:44:25.000 165 12625.25 60.65 54480.20 88888.00 2016-06-13 18:44:25.125 165 12625.25 60.60 54480.20 88888.00 2016-06-13 18:44:25.250 165 12625.25 60.62 54480.20 88888.00 2016-06-13 18:44:25.375 165 12625.27 60.62 54480.18 88888.00 2016-06-13 18:44:25.500 165 12625.33 60.62 54480.18 88888.00 2016-06-13 18:44:25.625 165 12625.40 60.62 54480.18 88888.00 2016-06-13 18:44:25.750 165 12625.40 60.65 54480.18 88888.00 2016-06-13 18:44:25.875 165 12625.38 60.65 54480.18 88888.00 2016-06-13 18:44:26.000 165 12625.33 60.62 54480.18 88888.00 2016-06-13 18:44:26.125 165 12625.33 60.65 54480.20 88888.00 2016-06-13 18:44:26.250 165 12625.30 60.62 54480.20 88888.00 2016-06-13 18:44:26.375 165 12625.33 60.67 54480.20 88888.00 2016-06-13 18:44:26.500 165 12625.33 60.65 54480.20 88888.00 2016-06-13 18:44:26.625 165 12625.35 60.65 54480.20 88888.00 2016-06-13 18:44:26.750 165 12625.33 60.62 54480.18 88888.00 2016-06-13 18:44:26.875 165 12625.35 60.67 54480.18 88888.00 2016-06-13 18:44:27.000 165 12625.33 60.70 54480.18 88888.00 2016-06-13 18:44:27.125 165 12625.35 60.67 54480.18 88888.00 2016-06-13 18:44:27.250 165 12625.38 60.62 54480.18 88888.00 2016-06-13 18:44:27.375 165 12625.40 60.65 54480.18 88888.00 2016-06-13 18:44:27.500 165 12625.35 60.65 54480.20 88888.00 2016-06-13 18:44:27.625 165 12625.35 60.67 54480.18 88888.00 2016-06-13 18:44:27.750 165 12625.38 60.67 54480.18 88888.00 2016-06-13 18:44:27.875 165 12625.35 60.62 54480.15 88888.00 2016-06-13 18:44:28.000 165 12625.33 60.65 54480.18 88888.00 2016-06-13 18:44:28.125 165 12625.33 60.67 54480.20 88888.00 2016-06-13 18:44:28.250 165 12625.33 60.65 54480.18 88888.00 2016-06-13 18:44:28.375 165 12625.38 60.65 54480.18 88888.00 2016-06-13 18:44:28.500 165 12625.38 60.67 54480.20 88888.00 2016-06-13 18:44:28.625 165 12625.38 60.67 54480.18 88888.00 2016-06-13 18:44:28.750 165 12625.40 60.67 54480.20 88888.00 2016-06-13 18:44:28.875 165 12625.40 60.67 54480.20 88888.00 2016-06-13 18:44:29.000 165 12625.38 60.67 54480.20 88888.00 2016-06-13 18:44:29.125 165 12625.38 60.67 54480.18 88888.00 2016-06-13 18:44:29.250 165 12625.40 60.67 54480.20 88888.00 2016-06-13 18:44:29.375 165 12625.40 60.67 54480.20 88888.00 2016-06-13 18:44:29.500 165 12625.40 60.67 54480.20 88888.00 2016-06-13 18:44:29.625 165 12625.35 60.67 54480.18 88888.00 2016-06-13 18:44:29.750 165 12625.33 60.65 54480.15 88888.00 2016-06-13 18:44:29.875 165 12625.30 60.65 54480.18 88888.00 2016-06-13 18:44:30.000 165 12625.25 60.65 54480.15 88888.00 2016-06-13 18:44:30.125 165 12625.23 60.62 54480.18 88888.00 2016-06-13 18:44:30.250 165 12625.27 60.67 54480.20 88888.00 2016-06-13 18:44:30.375 165 12625.23 60.67 54480.18 88888.00 2016-06-13 18:44:30.500 165 12625.17 60.67 54480.18 88888.00 2016-06-13 18:44:30.625 165 12625.17 60.65 54480.12 88888.00 2016-06-13 18:44:30.750 165 12625.27 60.67 54480.15 88888.00 2016-06-13 18:44:30.875 165 12625.38 60.73 54480.15 88888.00 2016-06-13 18:44:31.000 165 12625.38 60.73 54480.18 88888.00 2016-06-13 18:44:31.125 165 12625.30 60.67 54480.15 88888.00 2016-06-13 18:44:31.250 165 12625.20 60.65 54480.18 88888.00 2016-06-13 18:44:31.375 165 12625.25 60.70 54480.20 88888.00 2016-06-13 18:44:31.500 165 12625.27 60.70 54480.20 88888.00 2016-06-13 18:44:31.625 165 12625.33 60.67 54480.18 88888.00 2016-06-13 18:44:31.750 165 12625.30 60.73 54480.18 88888.00 2016-06-13 18:44:31.875 165 12625.25 60.70 54480.18 88888.00 2016-06-13 18:44:32.000 165 12625.25 60.67 54480.18 88888.00 2016-06-13 18:44:32.125 165 12625.30 60.70 54480.18 88888.00 2016-06-13 18:44:32.250 165 12625.33 60.73 54480.18 88888.00 2016-06-13 18:44:32.375 165 12625.35 60.73 54480.18 88888.00 2016-06-13 18:44:32.500 165 12625.35 60.70 54480.18 88888.00 2016-06-13 18:44:32.625 165 12625.35 60.70 54480.15 88888.00 2016-06-13 18:44:32.750 165 12625.35 60.73 54480.12 88888.00 2016-06-13 18:44:32.875 165 12625.33 60.73 54480.12 88888.00 2016-06-13 18:44:33.000 165 12625.30 60.73 54480.15 88888.00 2016-06-13 18:44:33.125 165 12625.30 60.73 54480.15 88888.00 2016-06-13 18:44:33.250 165 12625.33 60.70 54480.18 88888.00 2016-06-13 18:44:33.375 165 12625.38 60.73 54480.18 88888.00 2016-06-13 18:44:33.500 165 12625.40 60.70 54480.18 88888.00 2016-06-13 18:44:33.625 165 12625.33 60.70 54480.20 88888.00 2016-06-13 18:44:33.750 165 12625.33 60.70 54480.20 88888.00 2016-06-13 18:44:33.875 165 12625.38 60.70 54480.20 88888.00 2016-06-13 18:44:34.000 165 12625.38 60.73 54480.18 88888.00 2016-06-13 18:44:34.125 165 12625.33 60.70 54480.20 88888.00 2016-06-13 18:44:34.250 165 12625.27 60.73 54480.18 88888.00 2016-06-13 18:44:34.375 165 12625.30 60.75 54480.18 88888.00 2016-06-13 18:44:34.500 165 12625.33 60.75 54480.18 88888.00 2016-06-13 18:44:34.625 165 12625.30 60.75 54480.18 88888.00 2016-06-13 18:44:34.750 165 12625.33 60.75 54480.15 88888.00 2016-06-13 18:44:34.875 165 12625.27 60.70 54480.18 88888.00 2016-06-13 18:44:35.000 165 12625.25 60.73 54480.18 88888.00 2016-06-13 18:44:35.125 165 12625.27 60.70 54480.20 88888.00 2016-06-13 18:44:35.250 165 12625.23 60.70 54480.20 88888.00 2016-06-13 18:44:35.375 165 12625.30 60.70 54480.20 88888.00 2016-06-13 18:44:35.500 165 12625.30 60.75 54480.18 88888.00 2016-06-13 18:44:35.625 165 12625.23 60.75 54480.18 88888.00 2016-06-13 18:44:35.750 165 12625.25 60.75 54480.18 88888.00 2016-06-13 18:44:35.875 165 12625.27 60.75 54480.15 88888.00 2016-06-13 18:44:36.000 165 12625.25 60.77 54480.18 88888.00 2016-06-13 18:44:36.125 165 12625.23 60.77 54480.18 88888.00 2016-06-13 18:44:36.250 165 12625.20 60.75 54480.15 88888.00 2016-06-13 18:44:36.375 165 12625.23 60.77 54480.15 88888.00 2016-06-13 18:44:36.500 165 12625.25 60.75 54480.15 88888.00 2016-06-13 18:44:36.625 165 12625.25 60.75 54480.15 88888.00 2016-06-13 18:44:36.750 165 12625.25 60.77 54480.15 88888.00 2016-06-13 18:44:36.875 165 12625.27 60.77 54480.18 88888.00 2016-06-13 18:44:37.000 165 12625.30 60.77 54480.15 88888.00 2016-06-13 18:44:37.125 165 12625.30 60.77 54480.12 88888.00 2016-06-13 18:44:37.250 165 12625.33 60.75 54480.15 88888.00 2016-06-13 18:44:37.375 165 12625.38 60.75 54480.12 88888.00 2016-06-13 18:44:37.500 165 12625.35 60.73 54480.12 88888.00 2016-06-13 18:44:37.625 165 12625.33 60.75 54480.15 88888.00 2016-06-13 18:44:37.750 165 12625.33 60.77 54480.15 88888.00 2016-06-13 18:44:37.875 165 12625.33 60.75 54480.15 88888.00 2016-06-13 18:44:38.000 165 12625.30 60.77 54480.15 88888.00 2016-06-13 18:44:38.125 165 12625.33 60.80 54480.18 88888.00 2016-06-13 18:44:38.250 165 12625.27 60.75 54480.18 88888.00 2016-06-13 18:44:38.375 165 12625.27 60.77 54480.18 88888.00 2016-06-13 18:44:38.500 165 12625.23 60.77 54480.18 88888.00 2016-06-13 18:44:38.625 165 12625.17 60.75 54480.18 88888.00 2016-06-13 18:44:38.750 165 12625.17 60.73 54480.18 88888.00 2016-06-13 18:44:38.875 165 12625.20 60.75 54480.20 88888.00 2016-06-13 18:44:39.000 165 12625.25 60.75 54480.20 88888.00 2016-06-13 18:44:39.125 165 12625.23 60.75 54480.20 88888.00 2016-06-13 18:44:39.250 165 12625.23 60.73 54480.20 88888.00 2016-06-13 18:44:39.375 165 12625.23 60.75 54480.18 88888.00 2016-06-13 18:44:39.500 165 12625.20 60.75 54480.20 88888.00 2016-06-13 18:44:39.625 165 12625.12 60.80 54480.20 88888.00 2016-06-13 18:44:39.750 165 12625.12 60.80 54480.22 88888.00 2016-06-13 18:44:39.875 165 12625.17 60.77 54480.22 88888.00 2016-06-13 18:44:40.000 165 12625.20 60.77 54480.22 88888.00 2016-06-13 18:44:40.125 165 12625.20 60.77 54480.20 88888.00 2016-06-13 18:44:40.250 165 12625.20 60.75 54480.18 88888.00 2016-06-13 18:44:40.375 165 12625.23 60.75 54480.18 88888.00 2016-06-13 18:44:40.500 165 12625.17 60.75 54480.18 88888.00 2016-06-13 18:44:40.625 165 12625.15 60.77 54480.22 88888.00 2016-06-13 18:44:40.750 165 12625.15 60.77 54480.22 88888.00 2016-06-13 18:44:40.875 165 12625.12 60.77 54480.20 88888.00 2016-06-13 18:44:41.000 165 12625.10 60.77 54480.20 88888.00 2016-06-13 18:44:41.125 165 12625.02 60.80 54480.20 88888.00 2016-06-13 18:44:41.250 165 12625.05 60.77 54480.20 88888.00 2016-06-13 18:44:41.375 165 12625.15 60.80 54480.20 88888.00 2016-06-13 18:44:41.500 165 12625.12 60.77 54480.22 88888.00 2016-06-13 18:44:41.625 165 12625.08 60.77 54480.22 88888.00 2016-06-13 18:44:41.750 165 12625.12 60.77 54480.22 88888.00 2016-06-13 18:44:41.875 165 12625.23 60.77 54480.20 88888.00 2016-06-13 18:44:42.000 165 12625.20 60.77 54480.20 88888.00 2016-06-13 18:44:42.125 165 12625.12 60.80 54480.20 88888.00 2016-06-13 18:44:42.250 165 12625.08 60.77 54480.22 88888.00 2016-06-13 18:44:42.375 165 12625.12 60.75 54480.20 88888.00 2016-06-13 18:44:42.500 165 12625.10 60.77 54480.22 88888.00 2016-06-13 18:44:42.625 165 12625.10 60.75 54480.22 88888.00 2016-06-13 18:44:42.750 165 12625.10 60.75 54480.22 88888.00 2016-06-13 18:44:42.875 165 12625.08 60.75 54480.20 88888.00 2016-06-13 18:44:43.000 165 12625.05 60.77 54480.22 88888.00 2016-06-13 18:44:43.125 165 12625.08 60.80 54480.22 88888.00 2016-06-13 18:44:43.250 165 12625.08 60.77 54480.22 88888.00 2016-06-13 18:44:43.375 165 12625.05 60.75 54480.22 88888.00 2016-06-13 18:44:43.500 165 12625.02 60.75 54480.22 88888.00 2016-06-13 18:44:43.625 165 12625.05 60.77 54480.22 88888.00 2016-06-13 18:44:43.750 165 12625.12 60.77 54480.22 88888.00 2016-06-13 18:44:43.875 165 12625.08 60.75 54480.25 88888.00 2016-06-13 18:44:44.000 165 12625.05 60.77 54480.20 88888.00 2016-06-13 18:44:44.125 165 12625.02 60.83 54480.22 88888.00 2016-06-13 18:44:44.250 165 12625.00 60.77 54480.25 88888.00 2016-06-13 18:44:44.375 165 12625.05 60.80 54480.22 88888.00 2016-06-13 18:44:44.500 165 12625.10 60.80 54480.22 88888.00 2016-06-13 18:44:44.625 165 12625.10 60.80 54480.25 88888.00 2016-06-13 18:44:44.750 165 12625.10 60.80 54480.28 88888.00 2016-06-13 18:44:44.875 165 12625.08 60.80 54480.25 88888.00 2016-06-13 18:44:45.000 165 12625.05 60.80 54480.28 88888.00 2016-06-13 18:44:45.125 165 12625.02 60.83 54480.28 88888.00 2016-06-13 18:44:45.250 165 12625.02 60.80 54480.28 88888.00 2016-06-13 18:44:45.375 165 12625.00 60.83 54480.25 88888.00 2016-06-13 18:44:45.500 165 12624.95 60.83 54480.25 88888.00 2016-06-13 18:44:45.625 165 12624.98 60.83 54480.25 88888.00 2016-06-13 18:44:45.750 165 12624.98 60.80 54480.25 88888.00 2016-06-13 18:44:45.875 165 12625.02 60.80 54480.25 88888.00 2016-06-13 18:44:46.000 165 12625.02 60.80 54480.20 88888.00 2016-06-13 18:44:46.125 165 12625.05 60.77 54480.25 88888.00 2016-06-13 18:44:46.250 165 12625.10 60.75 54480.28 88888.00 2016-06-13 18:44:46.375 165 12625.12 60.77 54480.28 88888.00 2016-06-13 18:44:46.500 165 12625.10 60.80 54480.22 88888.00 2016-06-13 18:44:46.625 165 12625.05 60.80 54480.22 88888.00 2016-06-13 18:44:46.750 165 12624.98 60.80 54480.22 88888.00 2016-06-13 18:44:46.875 165 12624.98 60.80 54480.25 88888.00 2016-06-13 18:44:47.000 165 12625.02 60.80 54480.25 88888.00 2016-06-13 18:44:47.125 165 12625.05 60.83 54480.25 88888.00 2016-06-13 18:44:47.250 165 12624.95 60.77 54480.25 88888.00 2016-06-13 18:44:47.375 165 12624.85 60.77 54480.25 88888.00 2016-06-13 18:44:47.500 165 12624.85 60.77 54480.28 88888.00 2016-06-13 18:44:47.625 165 12624.88 60.77 54480.28 88888.00 2016-06-13 18:44:47.750 165 12624.92 60.80 54480.28 88888.00 2016-06-13 18:44:47.875 165 12624.98 60.77 54480.25 88888.00 2016-06-13 18:44:48.000 165 12624.98 60.77 54480.22 88888.00 2016-06-13 18:44:48.125 165 12624.98 60.75 54480.25 88888.00 2016-06-13 18:44:48.250 165 12625.00 60.75 54480.25 88888.00 2016-06-13 18:44:48.375 165 12624.98 60.77 54480.25 88888.00 2016-06-13 18:44:48.500 165 12624.92 60.77 54480.25 88888.00 2016-06-13 18:44:48.625 165 12624.95 60.77 54480.28 88888.00 2016-06-13 18:44:48.750 165 12625.00 60.75 54480.28 88888.00 2016-06-13 18:44:48.875 165 12625.00 60.77 54480.28 88888.00 2016-06-13 18:44:49.000 165 12625.08 60.75 54480.30 88888.00 2016-06-13 18:44:49.125 165 12625.08 60.77 54480.30 88888.00 2016-06-13 18:44:49.250 165 12624.98 60.77 54480.28 88888.00 2016-06-13 18:44:49.375 165 12624.98 60.75 54480.28 88888.00 2016-06-13 18:44:49.500 165 12624.98 60.77 54480.28 88888.00 2016-06-13 18:44:49.625 165 12625.00 60.77 54480.28 88888.00 2016-06-13 18:44:49.750 165 12625.00 60.77 54480.28 88888.00 2016-06-13 18:44:49.875 165 12625.02 60.77 54480.28 88888.00 2016-06-13 18:44:50.000 165 12625.00 60.77 54480.25 88888.00 2016-06-13 18:44:50.125 165 12625.02 60.75 54480.28 88888.00 2016-06-13 18:44:50.250 165 12625.08 60.75 54480.28 88888.00 2016-06-13 18:44:50.375 165 12625.10 60.73 54480.30 88888.00 2016-06-13 18:44:50.500 165 12625.10 60.73 54480.30 88888.00 2016-06-13 18:44:50.625 165 12625.12 60.77 54480.32 88888.00 2016-06-13 18:44:50.750 165 12625.10 60.77 54480.30 88888.00 2016-06-13 18:44:50.875 165 12625.02 60.75 54480.28 88888.00 2016-06-13 18:44:51.000 165 12625.02 60.77 54480.28 88888.00 2016-06-13 18:44:51.125 165 12625.02 60.77 54480.28 88888.00 2016-06-13 18:44:51.250 165 12625.02 60.77 54480.32 88888.00 2016-06-13 18:44:51.375 165 12625.05 60.80 54480.32 88888.00 2016-06-13 18:44:51.500 165 12625.05 60.80 54480.32 88888.00 2016-06-13 18:44:51.625 165 12625.00 60.80 54480.30 88888.00 2016-06-13 18:44:51.750 165 12624.92 60.77 54480.30 88888.00 2016-06-13 18:44:51.875 165 12624.98 60.75 54480.30 88888.00 2016-06-13 18:44:52.000 165 12625.00 60.77 54480.30 88888.00 2016-06-13 18:44:52.125 165 12625.00 60.77 54480.32 88888.00 2016-06-13 18:44:52.250 165 12625.00 60.77 54480.32 88888.00 2016-06-13 18:44:52.375 165 12624.98 60.80 54480.32 88888.00 2016-06-13 18:44:52.500 165 12624.98 60.80 54480.35 88888.00 2016-06-13 18:44:52.625 165 12625.02 60.80 54480.35 88888.00 2016-06-13 18:44:52.750 165 12624.95 60.77 54480.32 88888.00 2016-06-13 18:44:52.875 165 12624.90 60.80 54480.32 88888.00 2016-06-13 18:44:53.000 165 12624.98 60.77 54480.32 88888.00 2016-06-13 18:44:53.125 165 12625.02 60.75 54480.28 88888.00 2016-06-13 18:44:53.250 165 12624.98 60.75 54480.25 88888.00 2016-06-13 18:44:53.375 165 12624.95 60.77 54480.30 88888.00 2016-06-13 18:44:53.500 165 12624.95 60.77 54480.30 88888.00 2016-06-13 18:44:53.625 165 12624.95 60.77 54480.32 88888.00 2016-06-13 18:44:53.750 165 12624.98 60.77 54480.30 88888.00 2016-06-13 18:44:53.875 165 12624.95 60.77 54480.30 88888.00 2016-06-13 18:44:54.000 165 12624.98 60.77 54480.30 88888.00 2016-06-13 18:44:54.125 165 12624.98 60.80 54480.32 88888.00 2016-06-13 18:44:54.250 165 12624.92 60.77 54480.32 88888.00 2016-06-13 18:44:54.375 165 12624.90 60.75 54480.32 88888.00 2016-06-13 18:44:54.500 165 12624.98 60.77 54480.32 88888.00 2016-06-13 18:44:54.625 165 12625.02 60.80 54480.32 88888.00 2016-06-13 18:44:54.750 165 12624.98 60.80 54480.32 88888.00 2016-06-13 18:44:54.875 165 12625.00 60.77 54480.32 88888.00 2016-06-13 18:44:55.000 165 12625.00 60.77 54480.30 88888.00 2016-06-13 18:44:55.125 165 12624.98 60.75 54480.30 88888.00 2016-06-13 18:44:55.250 165 12624.90 60.75 54480.30 88888.00 2016-06-13 18:44:55.375 165 12624.85 60.75 54480.30 88888.00 2016-06-13 18:44:55.500 165 12624.90 60.77 54480.32 88888.00 2016-06-13 18:44:55.625 165 12624.98 60.75 54480.32 88888.00 2016-06-13 18:44:55.750 165 12624.98 60.75 54480.32 88888.00 2016-06-13 18:44:55.875 165 12624.88 60.75 54480.32 88888.00 2016-06-13 18:44:56.000 165 12624.88 60.75 54480.32 88888.00 2016-06-13 18:44:56.125 165 12624.90 60.75 54480.35 88888.00 2016-06-13 18:44:56.250 165 12624.88 60.77 54480.32 88888.00 2016-06-13 18:44:56.375 165 12624.90 60.77 54480.32 88888.00 2016-06-13 18:44:56.500 165 12624.92 60.77 54480.32 88888.00 2016-06-13 18:44:56.625 165 12624.92 60.77 54480.32 88888.00 2016-06-13 18:44:56.750 165 12624.92 60.75 54480.30 88888.00 2016-06-13 18:44:56.875 165 12624.98 60.75 54480.32 88888.00 2016-06-13 18:44:57.000 165 12624.90 60.75 54480.35 88888.00 2016-06-13 18:44:57.125 165 12624.88 60.73 54480.35 88888.00 2016-06-13 18:44:57.250 165 12624.85 60.75 54480.35 88888.00 2016-06-13 18:44:57.375 165 12624.90 60.77 54480.32 88888.00 2016-06-13 18:44:57.500 165 12624.95 60.77 54480.35 88888.00 2016-06-13 18:44:57.625 165 12624.88 60.77 54480.35 88888.00 2016-06-13 18:44:57.750 165 12624.85 60.80 54480.35 88888.00 2016-06-13 18:44:57.875 165 12624.88 60.83 54480.32 88888.00 2016-06-13 18:44:58.000 165 12624.85 60.80 54480.30 88888.00 2016-06-13 18:44:58.125 165 12624.88 60.77 54480.32 88888.00 2016-06-13 18:44:58.250 165 12624.88 60.73 54480.32 88888.00 2016-06-13 18:44:58.375 165 12624.85 60.75 54480.30 88888.00 2016-06-13 18:44:58.500 165 12624.83 60.75 54480.30 88888.00 2016-06-13 18:44:58.625 165 12624.85 60.77 54480.32 88888.00 2016-06-13 18:44:58.750 165 12624.83 60.77 54480.32 88888.00 2016-06-13 18:44:58.875 165 12624.85 60.77 54480.32 88888.00 2016-06-13 18:44:59.000 165 12624.90 60.77 54480.32 88888.00 2016-06-13 18:44:59.125 165 12624.95 60.80 54480.35 88888.00 2016-06-13 18:44:59.250 165 12624.95 60.75 54480.35 88888.00 2016-06-13 18:44:59.375 165 12624.92 60.73 54480.32 88888.00 2016-06-13 18:44:59.500 165 12624.88 60.73 54480.30 88888.00 2016-06-13 18:44:59.625 165 12624.85 60.73 54480.28 88888.00 2016-06-13 18:44:59.750 165 12624.88 60.80 54480.30 88888.00 2016-06-13 18:44:59.875 165 12624.88 60.83 54480.32 88888.00 2016-06-13 18:45:00.000 165 12624.90 60.80 54480.30 88888.00 2016-06-13 18:45:00.125 165 12624.90 60.83 54480.32 88888.00 2016-06-13 18:45:00.250 165 12624.90 60.80 54480.30 88888.00 2016-06-13 18:45:00.375 165 12624.92 60.77 54480.32 88888.00 2016-06-13 18:45:00.500 165 12624.92 60.80 54480.32 88888.00 2016-06-13 18:45:00.625 165 12624.92 60.80 54480.32 88888.00 2016-06-13 18:45:00.750 165 12624.92 60.80 54480.32 88888.00 2016-06-13 18:45:00.875 165 12624.88 60.80 54480.30 88888.00 2016-06-13 18:45:01.000 165 12624.85 60.77 54480.30 88888.00 2016-06-13 18:45:01.125 165 12624.88 60.75 54480.32 88888.00 2016-06-13 18:45:01.250 165 12624.85 60.77 54480.32 88888.00 2016-06-13 18:45:01.375 165 12624.88 60.80 54480.30 88888.00 2016-06-13 18:45:01.500 165 12624.90 60.80 54480.28 88888.00 2016-06-13 18:45:01.625 165 12624.90 60.80 54480.28 88888.00 2016-06-13 18:45:01.750 165 12624.90 60.77 54480.28 88888.00 2016-06-13 18:45:01.875 165 12624.90 60.77 54480.30 88888.00 2016-06-13 18:45:02.000 165 12624.95 60.77 54480.30 88888.00 2016-06-13 18:45:02.125 165 12624.92 60.80 54480.30 88888.00 2016-06-13 18:45:02.250 165 12624.85 60.77 54480.32 88888.00 2016-06-13 18:45:02.375 165 12624.85 60.80 54480.30 88888.00 2016-06-13 18:45:02.500 165 12624.80 60.77 54480.30 88888.00 2016-06-13 18:45:02.625 165 12624.80 60.77 54480.30 88888.00 2016-06-13 18:45:02.750 165 12624.80 60.77 54480.30 88888.00 2016-06-13 18:45:02.875 165 12624.80 60.80 54480.30 88888.00 2016-06-13 18:45:03.000 165 12624.80 60.77 54480.30 88888.00 2016-06-13 18:45:03.125 165 12624.85 60.80 54480.30 88888.00 2016-06-13 18:45:03.250 165 12624.88 60.80 54480.30 88888.00 2016-06-13 18:45:03.375 165 12624.88 60.83 54480.32 88888.00 2016-06-13 18:45:03.500 165 12624.88 60.80 54480.32 88888.00 2016-06-13 18:45:03.625 165 12624.85 60.77 54480.32 88888.00 2016-06-13 18:45:03.750 165 12624.80 60.80 54480.32 88888.00 2016-06-13 18:45:03.875 165 12624.77 60.77 54480.32 88888.00 2016-06-13 18:45:04.000 165 12624.83 60.77 54480.32 88888.00 2016-06-13 18:45:04.125 165 12624.85 60.77 54480.32 88888.00 2016-06-13 18:45:04.250 165 12624.77 60.77 54480.32 88888.00 2016-06-13 18:45:04.375 165 12624.77 60.77 54480.32 88888.00 2016-06-13 18:45:04.500 165 12624.83 60.75 54480.32 88888.00 2016-06-13 18:45:04.625 165 12624.88 60.75 54480.30 88888.00 2016-06-13 18:45:04.750 165 12624.90 60.75 54480.30 88888.00 2016-06-13 18:45:04.875 165 12624.88 60.73 54480.30 88888.00 2016-06-13 18:45:05.000 165 12624.85 60.75 54480.30 88888.00 2016-06-13 18:45:05.125 165 12624.83 60.75 54480.30 88888.00 2016-06-13 18:45:05.250 165 12624.83 60.73 54480.32 88888.00 2016-06-13 18:45:05.375 165 12624.85 60.80 54480.35 88888.00 2016-06-13 18:45:05.500 165 12624.85 60.80 54480.32 88888.00 2016-06-13 18:45:05.625 165 12624.90 60.77 54480.30 88888.00 2016-06-13 18:45:05.750 165 12624.90 60.75 54480.30 88888.00 2016-06-13 18:45:05.875 165 12624.88 60.77 54480.30 88888.00 2016-06-13 18:45:06.000 165 12624.88 60.75 54480.30 88888.00 2016-06-13 18:45:06.125 165 12624.85 60.75 54480.32 88888.00 2016-06-13 18:45:06.250 165 12624.83 60.77 54480.32 88888.00 2016-06-13 18:45:06.375 165 12624.80 60.77 54480.30 88888.00 2016-06-13 18:45:06.500 165 12624.83 60.77 54480.30 88888.00 2016-06-13 18:45:06.625 165 12624.80 60.75 54480.30 88888.00 2016-06-13 18:45:06.750 165 12624.83 60.75 54480.30 88888.00 2016-06-13 18:45:06.875 165 12624.77 60.77 54480.32 88888.00 2016-06-13 18:45:07.000 165 12624.73 60.73 54480.32 88888.00 2016-06-13 18:45:07.125 165 12624.77 60.70 54480.35 88888.00 2016-06-13 18:45:07.250 165 12624.83 60.70 54480.38 88888.00 2016-06-13 18:45:07.375 165 12624.85 60.73 54480.38 88888.00 2016-06-13 18:45:07.500 165 12624.85 60.73 54480.35 88888.00 2016-06-13 18:45:07.625 165 12624.80 60.70 54480.32 88888.00 2016-06-13 18:45:07.750 165 12624.75 60.67 54480.35 88888.00 2016-06-13 18:45:07.875 165 12624.75 60.70 54480.35 88888.00 2016-06-13 18:45:08.000 165 12624.70 60.70 54480.35 88888.00 2016-06-13 18:45:08.125 165 12624.75 60.73 54480.38 88888.00 2016-06-13 18:45:08.250 165 12624.70 60.70 54480.38 88888.00 2016-06-13 18:45:08.375 165 12624.75 60.70 54480.35 88888.00 2016-06-13 18:45:08.500 165 12624.83 60.73 54480.35 88888.00 2016-06-13 18:45:08.625 165 12624.83 60.73 54480.35 88888.00 2016-06-13 18:45:08.750 165 12624.77 60.70 54480.32 88888.00 2016-06-13 18:45:08.875 165 12624.75 60.73 54480.32 88888.00 2016-06-13 18:45:09.000 165 12624.75 60.70 54480.35 88888.00 2016-06-13 18:45:09.125 165 12624.77 60.67 54480.32 88888.00 2016-06-13 18:45:09.250 165 12624.75 60.62 54480.38 88888.00 2016-06-13 18:45:09.375 165 12624.75 60.65 54480.38 88888.00 2016-06-13 18:45:09.500 165 12624.80 60.67 54480.38 88888.00 2016-06-13 18:45:09.625 165 12624.80 60.67 54480.35 88888.00 2016-06-13 18:45:09.750 165 12624.77 60.65 54480.35 88888.00 2016-06-13 18:45:09.875 165 12624.77 60.65 54480.35 88888.00 2016-06-13 18:45:10.000 165 12624.83 60.62 54480.30 88888.00 2016-06-13 18:45:10.125 165 12624.88 60.62 54480.32 88888.00 2016-06-13 18:45:10.250 165 12624.83 60.65 54480.32 88888.00 2016-06-13 18:45:10.375 165 12624.77 60.67 54480.32 88888.00 2016-06-13 18:45:10.500 165 12624.77 60.67 54480.35 88888.00 2016-06-13 18:45:10.625 165 12624.83 60.67 54480.35 88888.00 2016-06-13 18:45:10.750 165 12624.83 60.62 54480.32 88888.00 2016-06-13 18:45:10.875 165 12624.80 60.60 54480.30 88888.00 2016-06-13 18:45:11.000 165 12624.75 60.60 54480.32 88888.00 2016-06-13 18:45:11.125 165 12624.77 60.62 54480.32 88888.00 2016-06-13 18:45:11.250 165 12624.77 60.60 54480.32 88888.00 2016-06-13 18:45:11.375 165 12624.77 60.60 54480.32 88888.00 2016-06-13 18:45:11.500 165 12624.77 60.60 54480.32 88888.00 2016-06-13 18:45:11.625 165 12624.73 60.60 54480.32 88888.00 2016-06-13 18:45:11.750 165 12624.73 60.58 54480.32 88888.00 2016-06-13 18:45:11.875 165 12624.70 60.60 54480.32 88888.00 2016-06-13 18:45:12.000 165 12624.73 60.60 54480.32 88888.00 2016-06-13 18:45:12.125 165 12624.77 60.58 54480.32 88888.00 2016-06-13 18:45:12.250 165 12624.75 60.55 54480.32 88888.00 2016-06-13 18:45:12.375 165 12624.80 60.58 54480.32 88888.00 2016-06-13 18:45:12.500 165 12624.85 60.55 54480.32 88888.00 2016-06-13 18:45:12.625 165 12624.83 60.55 54480.32 88888.00 2016-06-13 18:45:12.750 165 12624.83 60.55 54480.32 88888.00 2016-06-13 18:45:12.875 165 12624.85 60.55 54480.35 88888.00 2016-06-13 18:45:13.000 165 12624.83 60.52 54480.30 88888.00 2016-06-13 18:45:13.125 165 12624.80 60.52 54480.32 88888.00 2016-06-13 18:45:13.250 165 12624.77 60.52 54480.32 88888.00 2016-06-13 18:45:13.375 165 12624.75 60.52 54480.35 88888.00 2016-06-13 18:45:13.500 165 12624.75 60.52 54480.35 88888.00 2016-06-13 18:45:13.625 165 12624.80 60.52 54480.32 88888.00 2016-06-13 18:45:13.750 165 12624.77 60.58 54480.32 88888.00 2016-06-13 18:45:13.875 165 12624.75 60.55 54480.30 88888.00 2016-06-13 18:45:14.000 165 12624.75 60.55 54480.32 88888.00 2016-06-13 18:45:14.125 165 12624.70 60.52 54480.35 88888.00 2016-06-13 18:45:14.250 165 12624.62 60.50 54480.32 88888.00 2016-06-13 18:45:14.375 165 12624.67 60.52 54480.38 88888.00 2016-06-13 18:45:14.500 165 12624.73 60.55 54480.35 88888.00 2016-06-13 18:45:14.625 165 12624.73 60.50 54480.35 88888.00 2016-06-13 18:45:14.750 165 12624.73 60.50 54480.32 88888.00 2016-06-13 18:45:14.875 165 12624.75 60.50 54480.35 88888.00 2016-06-13 18:45:15.000 165 12624.75 60.48 54480.32 88888.00 2016-06-13 18:45:15.125 165 12624.70 60.45 54480.32 88888.00 2016-06-13 18:45:15.250 165 12624.77 60.50 54480.35 88888.00 2016-06-13 18:45:15.375 165 12624.77 60.50 54480.32 88888.00 2016-06-13 18:45:15.500 165 12624.75 60.50 54480.32 88888.00 2016-06-13 18:45:15.625 165 12624.75 60.48 54480.35 88888.00 2016-06-13 18:45:15.750 165 12624.80 60.45 54480.35 88888.00 2016-06-13 18:45:15.875 165 12624.85 60.48 54480.38 88888.00 2016-06-13 18:45:16.000 165 12624.85 60.48 54480.38 88888.00 2016-06-13 18:45:16.125 165 12624.80 60.48 54480.38 88888.00 2016-06-13 18:45:16.250 165 12624.77 60.42 54480.35 88888.00 2016-06-13 18:45:16.375 165 12624.77 60.45 54480.32 88888.00 2016-06-13 18:45:16.500 165 12624.80 60.50 54480.35 88888.00 2016-06-13 18:45:16.625 165 12624.80 60.45 54480.32 88888.00 2016-06-13 18:45:16.750 165 12624.80 60.42 54480.35 88888.00 2016-06-13 18:45:16.875 165 12624.75 60.42 54480.35 88888.00 2016-06-13 18:45:17.000 165 12624.70 60.42 54480.35 88888.00 2016-06-13 18:45:17.125 165 12624.70 60.40 54480.35 88888.00 2016-06-13 18:45:17.250 165 12624.67 60.40 54480.35 88888.00 2016-06-13 18:45:17.375 165 12624.67 60.42 54480.38 88888.00 2016-06-13 18:45:17.500 165 12624.67 60.42 54480.38 88888.00 2016-06-13 18:45:17.625 165 12624.62 60.40 54480.35 88888.00 2016-06-13 18:45:17.750 165 12624.58 60.40 54480.35 88888.00 2016-06-13 18:45:17.875 165 12624.60 60.38 54480.35 88888.00 2016-06-13 18:45:18.000 165 12624.60 60.38 54480.35 88888.00 2016-06-13 18:45:18.125 165 12624.62 60.40 54480.40 88888.00 2016-06-13 18:45:18.250 165 12624.60 60.40 54480.38 88888.00 2016-06-13 18:45:18.375 165 12624.60 60.38 54480.40 88888.00 2016-06-13 18:45:18.500 165 12624.65 60.38 54480.38 88888.00 2016-06-13 18:45:18.625 165 12624.67 60.38 54480.40 88888.00 2016-06-13 18:45:18.750 165 12624.65 60.35 54480.35 88888.00 2016-06-13 18:45:18.875 165 12624.60 60.33 54480.35 88888.00 2016-06-13 18:45:19.000 165 12624.60 60.35 54480.38 88888.00 2016-06-13 18:45:19.125 165 12624.55 60.33 54480.38 88888.00 2016-06-13 18:45:19.250 165 12624.58 60.33 54480.38 88888.00 2016-06-13 18:45:19.375 165 12624.65 60.33 54480.38 88888.00 2016-06-13 18:45:19.500 165 12624.67 60.30 54480.38 88888.00 2016-06-13 18:45:19.625 165 12624.60 60.30 54480.38 88888.00 2016-06-13 18:45:19.750 165 12624.60 60.30 54480.38 88888.00 2016-06-13 18:45:19.875 165 12624.60 60.27 54480.35 88888.00 2016-06-13 18:45:20.000 165 12624.55 60.25 54480.35 88888.00 2016-06-13 18:45:20.125 165 12624.58 60.25 54480.35 88888.00 2016-06-13 18:45:20.250 165 12624.62 60.25 54480.38 88888.00 2016-06-13 18:45:20.375 165 12624.65 60.25 54480.35 88888.00 2016-06-13 18:45:20.500 165 12624.65 60.25 54480.35 88888.00 2016-06-13 18:45:20.625 165 12624.62 60.27 54480.35 88888.00 2016-06-13 18:45:20.750 165 12624.55 60.25 54480.35 88888.00 2016-06-13 18:45:20.875 165 12624.58 60.27 54480.38 88888.00 2016-06-13 18:45:21.000 165 12624.58 60.25 54480.38 88888.00 2016-06-13 18:45:21.125 165 12624.60 60.23 54480.40 88888.00 2016-06-13 18:45:21.250 165 12624.50 60.20 54480.38 88888.00 2016-06-13 18:45:21.375 165 12624.48 60.20 54480.35 88888.00 2016-06-13 18:45:21.500 165 12624.52 60.25 54480.38 88888.00 2016-06-13 18:45:21.625 165 12624.58 60.25 54480.40 88888.00 2016-06-13 18:45:21.750 165 12624.60 60.23 54480.38 88888.00 2016-06-13 18:45:21.875 165 12624.55 60.20 54480.38 88888.00 2016-06-13 18:45:22.000 165 12624.55 60.23 54480.38 88888.00 2016-06-13 18:45:22.125 165 12624.58 60.17 54480.35 88888.00 2016-06-13 18:45:22.250 165 12624.55 60.20 54480.35 88888.00 2016-06-13 18:45:22.375 165 12624.58 60.15 54480.38 88888.00 2016-06-13 18:45:22.500 165 12624.62 60.20 54480.38 88888.00 2016-06-13 18:45:22.625 165 12624.62 60.17 54480.40 88888.00 2016-06-13 18:45:22.750 165 12624.62 60.12 54480.40 88888.00 2016-06-13 18:45:22.875 165 12624.58 60.12 54480.43 88888.00 2016-06-13 18:45:23.000 165 12624.60 60.15 54480.38 88888.00 2016-06-13 18:45:23.125 165 12624.55 60.17 54480.40 88888.00 2016-06-13 18:45:23.250 165 12624.45 60.20 54480.40 88888.00 2016-06-13 18:45:23.375 165 12624.42 60.20 54480.40 88888.00 2016-06-13 18:45:23.500 165 12624.48 60.17 54480.40 88888.00 2016-06-13 18:45:23.625 165 12624.50 60.15 54480.43 88888.00 2016-06-13 18:45:23.750 165 12624.52 60.17 54480.43 88888.00 2016-06-13 18:45:23.875 165 12624.55 60.15 54480.43 88888.00 2016-06-13 18:45:24.000 165 12624.48 60.17 54480.43 88888.00 2016-06-13 18:45:24.125 165 12624.40 60.17 54480.47 88888.00 2016-06-13 18:45:24.250 165 12624.42 60.15 54480.45 88888.00 2016-06-13 18:45:24.375 165 12624.48 60.15 54480.43 88888.00 2016-06-13 18:45:24.500 165 12624.50 60.15 54480.43 88888.00 2016-06-13 18:45:24.625 165 12624.50 60.15 54480.45 88888.00 2016-06-13 18:45:24.750 165 12624.55 60.15 54480.43 88888.00 2016-06-13 18:45:24.875 165 12624.55 60.12 54480.43 88888.00 2016-06-13 18:45:25.000 165 12624.55 60.17 54480.43 88888.00 2016-06-13 18:45:25.125 165 12624.58 60.17 54480.40 88888.00 2016-06-13 18:45:25.250 165 12624.55 60.12 54480.40 88888.00 2016-06-13 18:45:25.375 165 12624.58 60.12 54480.40 88888.00 2016-06-13 18:45:25.500 165 12624.50 60.10 54480.38 88888.00 2016-06-13 18:45:25.625 165 12624.42 60.08 54480.40 88888.00 2016-06-13 18:45:25.750 165 12624.35 60.08 54480.40 88888.00 2016-06-13 18:45:25.875 165 12624.40 60.08 54480.40 88888.00 2016-06-13 18:45:26.000 165 12624.45 60.10 54480.43 88888.00 2016-06-13 18:45:26.125 165 12624.50 60.08 54480.45 88888.00 2016-06-13 18:45:26.250 165 12624.45 60.08 54480.45 88888.00 2016-06-13 18:45:26.375 165 12624.45 60.10 54480.45 88888.00 2016-06-13 18:45:26.500 165 12624.48 60.12 54480.45 88888.00 2016-06-13 18:45:26.625 165 12624.48 60.12 54480.45 88888.00 2016-06-13 18:45:26.750 165 12624.45 60.10 54480.45 88888.00 2016-06-13 18:45:26.875 165 12624.48 60.08 54480.45 88888.00 2016-06-13 18:45:27.000 165 12624.52 60.08 54480.43 88888.00 2016-06-13 18:45:27.125 165 12624.58 60.10 54480.43 88888.00 2016-06-13 18:45:27.250 165 12624.55 60.10 54480.43 88888.00 2016-06-13 18:45:27.375 165 12624.60 60.05 54480.40 88888.00 2016-06-13 18:45:27.500 165 12624.60 60.08 54480.43 88888.00 2016-06-13 18:45:27.625 165 12624.52 60.02 54480.43 88888.00 2016-06-13 18:45:27.750 165 12624.50 60.05 54480.40 88888.00 2016-06-13 18:45:27.875 165 12624.52 60.05 54480.38 88888.00 2016-06-13 18:45:28.000 165 12624.52 60.05 54480.38 88888.00 2016-06-13 18:45:28.125 165 12624.48 60.05 54480.43 88888.00 2016-06-13 18:45:28.250 165 12624.52 60.02 54480.43 88888.00 2016-06-13 18:45:28.375 165 12624.58 60.05 54480.40 88888.00 2016-06-13 18:45:28.500 165 12624.55 60.05 54480.40 88888.00 2016-06-13 18:45:28.625 165 12624.50 60.02 54480.40 88888.00 2016-06-13 18:45:28.750 165 12624.50 60.02 54480.43 88888.00 2016-06-13 18:45:28.875 165 12624.42 60.05 54480.40 88888.00 2016-06-13 18:45:29.000 165 12624.42 60.08 54480.40 88888.00 2016-06-13 18:45:29.125 165 12624.48 60.05 54480.40 88888.00 2016-06-13 18:45:29.250 165 12624.50 60.02 54480.40 88888.00 2016-06-13 18:45:29.375 165 12624.52 60.02 54480.38 88888.00 2016-06-13 18:45:29.500 165 12624.50 59.98 54480.38 88888.00 2016-06-13 18:45:29.625 165 12624.48 59.98 54480.38 88888.00 2016-06-13 18:45:29.750 165 12624.48 60.00 54480.38 88888.00 2016-06-13 18:45:29.875 165 12624.45 60.02 54480.40 88888.00 2016-06-13 18:45:30.000 165 12624.45 60.02 54480.43 88888.00 2016-06-13 18:45:30.125 165 12624.42 60.02 54480.40 88888.00 2016-06-13 18:45:30.250 165 12624.40 60.00 54480.43 88888.00 2016-06-13 18:45:30.375 165 12624.40 60.00 54480.45 88888.00 2016-06-13 18:45:30.500 165 12624.40 60.02 54480.43 88888.00 2016-06-13 18:45:30.625 165 12624.40 60.02 54480.40 88888.00 2016-06-13 18:45:30.750 165 12624.38 59.98 54480.40 88888.00 2016-06-13 18:45:30.875 165 12624.38 59.98 54480.40 88888.00 2016-06-13 18:45:31.000 165 12624.38 59.98 54480.40 88888.00 2016-06-13 18:45:31.125 165 12624.40 59.98 54480.43 88888.00 2016-06-13 18:45:31.250 165 12624.38 60.00 54480.45 88888.00 2016-06-13 18:45:31.375 165 12624.40 60.00 54480.45 88888.00 2016-06-13 18:45:31.500 165 12624.38 60.00 54480.45 88888.00 2016-06-13 18:45:31.625 165 12624.35 59.98 54480.43 88888.00 2016-06-13 18:45:31.750 165 12624.40 60.00 54480.40 88888.00 2016-06-13 18:45:31.875 165 12624.42 60.00 54480.43 88888.00 2016-06-13 18:45:32.000 165 12624.38 59.98 54480.45 88888.00 2016-06-13 18:45:32.125 165 12624.33 59.98 54480.45 88888.00 2016-06-13 18:45:32.250 165 12624.33 59.98 54480.45 88888.00 2016-06-13 18:45:32.375 165 12624.35 59.98 54480.47 88888.00 2016-06-13 18:45:32.500 165 12624.40 59.95 54480.45 88888.00 2016-06-13 18:45:32.625 165 12624.38 59.95 54480.45 88888.00 2016-06-13 18:45:32.750 165 12624.40 59.98 54480.43 88888.00 2016-06-13 18:45:32.875 165 12624.50 59.98 54480.43 88888.00 2016-06-13 18:45:33.000 165 12624.50 59.98 54480.45 88888.00 2016-06-13 18:45:33.125 165 12624.48 59.95 54480.43 88888.00 2016-06-13 18:45:33.250 165 12624.45 59.95 54480.43 88888.00 2016-06-13 18:45:33.375 165 12624.50 59.95 54480.45 88888.00 2016-06-13 18:45:33.500 165 12624.52 59.95 54480.47 88888.00 2016-06-13 18:45:33.625 165 12624.48 59.92 54480.45 88888.00 2016-06-13 18:45:33.750 165 12624.40 59.95 54480.45 88888.00 2016-06-13 18:45:33.875 165 12624.35 59.95 54480.45 88888.00 2016-06-13 18:45:34.000 165 12624.40 59.95 54480.43 88888.00 2016-06-13 18:45:34.125 165 12624.50 59.98 54480.43 88888.00 2016-06-13 18:45:34.250 165 12624.45 59.92 54480.45 88888.00 2016-06-13 18:45:34.375 165 12624.42 59.92 54480.43 88888.00 2016-06-13 18:45:34.500 165 12624.38 59.92 54480.43 88888.00 2016-06-13 18:45:34.625 165 12624.35 59.92 54480.45 88888.00 2016-06-13 18:45:34.750 165 12624.38 59.92 54480.45 88888.00 2016-06-13 18:45:34.875 165 12624.48 59.95 54480.47 88888.00 2016-06-13 18:45:35.000 165 12624.45 59.92 54480.47 88888.00 2016-06-13 18:45:35.125 165 12624.40 59.90 54480.47 88888.00 2016-06-13 18:45:35.250 165 12624.30 59.88 54480.43 88888.00 2016-06-13 18:45:35.375 165 12624.35 59.88 54480.43 88888.00 2016-06-13 18:45:35.500 165 12624.38 59.90 54480.43 88888.00 2016-06-13 18:45:35.625 165 12624.45 59.90 54480.43 88888.00 2016-06-13 18:45:35.750 165 12624.48 59.90 54480.45 88888.00 2016-06-13 18:45:35.875 165 12624.45 59.90 54480.45 88888.00 2016-06-13 18:45:36.000 165 12624.40 59.88 54480.43 88888.00 2016-06-13 18:45:36.125 165 12624.33 59.88 54480.43 88888.00 2016-06-13 18:45:36.250 165 12624.27 59.83 54480.45 88888.00 2016-06-13 18:45:36.375 165 12624.27 59.85 54480.45 88888.00 2016-06-13 18:45:36.500 165 12624.30 59.88 54480.45 88888.00 2016-06-13 18:45:36.625 165 12624.27 59.88 54480.45 88888.00 2016-06-13 18:45:36.750 165 12624.25 59.85 54480.43 88888.00 2016-06-13 18:45:36.875 165 12624.27 59.88 54480.43 88888.00 2016-06-13 18:45:37.000 165 12624.33 59.83 54480.43 88888.00 2016-06-13 18:45:37.125 165 12624.27 59.85 54480.45 88888.00 2016-06-13 18:45:37.250 165 12624.23 59.83 54480.45 88888.00 2016-06-13 18:45:37.375 165 12624.25 59.80 54480.45 88888.00 2016-06-13 18:45:37.500 165 12624.27 59.77 54480.43 88888.00 2016-06-13 18:45:37.625 165 12624.30 59.80 54480.45 88888.00 2016-06-13 18:45:37.750 165 12624.25 59.83 54480.47 88888.00 2016-06-13 18:45:37.875 165 12624.27 59.85 54480.45 88888.00 2016-06-13 18:45:38.000 165 12624.33 59.88 54480.45 88888.00 2016-06-13 18:45:38.125 165 12624.25 59.85 54480.47 88888.00 2016-06-13 18:45:38.250 165 12624.23 59.80 54480.47 88888.00 2016-06-13 18:45:38.375 165 12624.27 59.85 54480.47 88888.00 2016-06-13 18:45:38.500 165 12624.35 59.80 54480.43 88888.00 2016-06-13 18:45:38.625 165 12624.38 59.80 54480.43 88888.00 2016-06-13 18:45:38.750 165 12624.35 59.83 54480.43 88888.00 2016-06-13 18:45:38.875 165 12624.30 59.83 54480.43 88888.00 2016-06-13 18:45:39.000 165 12624.27 59.83 54480.43 88888.00 2016-06-13 18:45:39.125 165 12624.23 59.80 54480.45 88888.00 2016-06-13 18:45:39.250 165 12624.20 59.77 54480.45 88888.00 2016-06-13 18:45:39.375 165 12624.25 59.80 54480.43 88888.00 2016-06-13 18:45:39.500 165 12624.27 59.80 54480.43 88888.00 2016-06-13 18:45:39.625 165 12624.27 59.77 54480.43 88888.00 2016-06-13 18:45:39.750 165 12624.25 59.75 54480.43 88888.00 2016-06-13 18:45:39.875 165 12624.17 59.73 54480.43 88888.00 2016-06-13 18:45:40.000 165 12624.17 59.75 54480.40 88888.00 2016-06-13 18:45:40.125 165 12624.17 59.75 54480.43 88888.00 2016-06-13 18:45:40.250 165 12624.15 59.73 54480.43 88888.00 2016-06-13 18:45:40.375 165 12624.20 59.73 54480.43 88888.00 2016-06-13 18:45:40.500 165 12624.25 59.75 54480.43 88888.00 2016-06-13 18:45:40.625 165 12624.23 59.77 54480.43 88888.00 2016-06-13 18:45:40.750 165 12624.23 59.75 54480.45 88888.00 2016-06-13 18:45:40.875 165 12624.25 59.73 54480.43 88888.00 2016-06-13 18:45:41.000 165 12624.27 59.75 54480.43 88888.00 2016-06-13 18:45:41.125 165 12624.30 59.77 54480.43 88888.00 2016-06-13 18:45:41.250 165 12624.27 59.75 54480.43 88888.00 2016-06-13 18:45:41.375 165 12624.27 59.73 54480.43 88888.00 2016-06-13 18:45:41.500 165 12624.25 59.70 54480.43 88888.00 2016-06-13 18:45:41.625 165 12624.25 59.73 54480.43 88888.00 2016-06-13 18:45:41.750 165 12624.23 59.75 54480.43 88888.00 2016-06-13 18:45:41.875 165 12624.23 59.73 54480.45 88888.00 2016-06-13 18:45:42.000 165 12624.23 59.70 54480.45 88888.00 2016-06-13 18:45:42.125 165 12624.20 59.70 54480.47 88888.00 2016-06-13 18:45:42.250 165 12624.17 59.73 54480.47 88888.00 2016-06-13 18:45:42.375 165 12624.17 59.70 54480.47 88888.00 2016-06-13 18:45:42.500 165 12624.17 59.67 54480.47 88888.00 2016-06-13 18:45:42.625 165 12624.27 59.67 54480.45 88888.00 2016-06-13 18:45:42.750 165 12624.33 59.67 54480.45 88888.00 2016-06-13 18:45:42.875 165 12624.25 59.67 54480.47 88888.00 2016-06-13 18:45:43.000 165 12624.25 59.65 54480.47 88888.00 2016-06-13 18:45:43.125 165 12624.30 59.70 54480.50 88888.00 2016-06-13 18:45:43.250 165 12624.27 59.65 54480.47 88888.00 2016-06-13 18:45:43.375 165 12624.33 59.65 54480.45 88888.00 2016-06-13 18:45:43.500 165 12624.33 59.62 54480.47 88888.00 2016-06-13 18:45:43.625 165 12624.27 59.65 54480.47 88888.00 2016-06-13 18:45:43.750 165 12624.27 59.65 54480.50 88888.00 2016-06-13 18:45:43.875 165 12624.23 59.65 54480.47 88888.00 2016-06-13 18:45:44.000 165 12624.23 59.65 54480.47 88888.00 2016-06-13 18:45:44.125 165 12624.25 59.67 54480.47 88888.00 2016-06-13 18:45:44.250 165 12624.20 59.65 54480.50 88888.00 2016-06-13 18:45:44.375 165 12624.23 59.62 54480.45 88888.00 2016-06-13 18:45:44.500 165 12624.23 59.60 54480.45 88888.00 2016-06-13 18:45:44.625 165 12624.17 59.60 54480.47 88888.00 2016-06-13 18:45:44.750 165 12624.15 59.60 54480.47 88888.00 2016-06-13 18:45:44.875 165 12624.15 59.58 54480.45 88888.00 2016-06-13 18:45:45.000 165 12624.17 59.55 54480.45 88888.00 2016-06-13 18:45:45.125 165 12624.23 59.58 54480.47 88888.00 2016-06-13 18:45:45.250 165 12624.20 59.55 54480.50 88888.00 2016-06-13 18:45:45.375 165 12624.17 59.58 54480.50 88888.00 2016-06-13 18:45:45.500 165 12624.15 59.60 54480.47 88888.00 2016-06-13 18:45:45.625 165 12624.17 59.60 54480.47 88888.00 2016-06-13 18:45:45.750 165 12624.15 59.60 54480.50 88888.00 2016-06-13 18:45:45.875 165 12624.23 59.58 54480.45 88888.00 2016-06-13 18:45:46.000 165 12624.23 59.55 54480.45 88888.00 2016-06-13 18:45:46.125 165 12624.17 59.55 54480.47 88888.00 2016-06-13 18:45:46.250 165 12624.10 59.55 54480.50 88888.00 2016-06-13 18:45:46.375 165 12624.10 59.58 54480.50 88888.00 2016-06-13 18:45:46.500 165 12624.17 59.55 54480.50 88888.00 2016-06-13 18:45:46.625 165 12624.20 59.55 54480.50 88888.00 2016-06-13 18:45:46.750 165 12624.15 59.58 54480.50 88888.00 2016-06-13 18:45:46.875 165 12624.15 59.58 54480.53 88888.00 2016-06-13 18:45:47.000 165 12624.15 59.55 54480.50 88888.00 2016-06-13 18:45:47.125 165 12624.17 59.52 54480.47 88888.00 2016-06-13 18:45:47.250 165 12624.05 59.52 54480.50 88888.00 2016-06-13 18:45:47.375 165 12624.08 59.50 54480.47 88888.00 2016-06-13 18:45:47.500 165 12624.15 59.50 54480.50 88888.00 2016-06-13 18:45:47.625 165 12624.10 59.50 54480.47 88888.00 2016-06-13 18:45:47.750 165 12624.00 59.50 54480.47 88888.00 2016-06-13 18:45:47.875 165 12624.00 59.50 54480.47 88888.00 2016-06-13 18:45:48.000 165 12624.02 59.50 54480.50 88888.00 2016-06-13 18:45:48.125 165 12624.05 59.50 54480.50 88888.00 2016-06-13 18:45:48.250 165 12624.05 59.50 54480.47 88888.00 2016-06-13 18:45:48.375 165 12624.12 59.50 54480.47 88888.00 2016-06-13 18:45:48.500 165 12624.12 59.52 54480.47 88888.00 2016-06-13 18:45:48.625 165 12624.12 59.50 54480.47 88888.00 2016-06-13 18:45:48.750 165 12624.23 59.50 54480.47 88888.00 2016-06-13 18:45:48.875 165 12624.25 59.48 54480.50 88888.00 2016-06-13 18:45:49.000 165 12624.17 59.48 54480.50 88888.00 2016-06-13 18:45:49.125 165 12624.15 59.50 54480.53 88888.00 2016-06-13 18:45:49.250 165 12624.15 59.45 54480.53 88888.00 2016-06-13 18:45:49.375 165 12624.20 59.45 54480.50 88888.00 2016-06-13 18:45:49.500 165 12624.17 59.42 54480.47 88888.00 2016-06-13 18:45:49.625 165 12624.20 59.42 54480.47 88888.00 2016-06-13 18:45:49.750 165 12624.25 59.42 54480.50 88888.00 2016-06-13 18:45:49.875 165 12624.17 59.42 54480.47 88888.00 2016-06-13 18:45:50.000 165 12624.15 59.42 54480.45 88888.00 2016-06-13 18:45:50.125 165 12624.17 59.40 54480.47 88888.00 2016-06-13 18:45:50.250 165 12624.20 59.42 54480.50 88888.00 2016-06-13 18:45:50.375 165 12624.25 59.42 54480.50 88888.00 2016-06-13 18:45:50.500 165 12624.25 59.42 54480.50 88888.00 2016-06-13 18:45:50.625 165 12624.23 59.40 54480.50 88888.00 2016-06-13 18:45:50.750 165 12624.20 59.42 54480.50 88888.00 2016-06-13 18:45:50.875 165 12624.15 59.45 54480.53 88888.00 2016-06-13 18:45:51.000 165 12624.12 59.42 54480.53 88888.00 2016-06-13 18:45:51.125 165 12624.10 59.40 54480.53 88888.00 2016-06-13 18:45:51.250 165 12624.08 59.42 54480.55 88888.00 2016-06-13 18:45:51.375 165 12624.12 59.40 54480.53 88888.00 2016-06-13 18:45:51.500 165 12624.17 59.40 54480.53 88888.00 2016-06-13 18:45:51.625 165 12624.12 59.40 54480.53 88888.00 2016-06-13 18:45:51.750 165 12624.05 59.38 54480.53 88888.00 2016-06-13 18:45:51.875 165 12624.08 59.38 54480.50 88888.00 2016-06-13 18:45:52.000 165 12624.10 59.38 54480.50 88888.00 2016-06-13 18:45:52.125 165 12624.12 59.35 54480.53 88888.00 2016-06-13 18:45:52.250 165 12624.15 59.35 54480.53 88888.00 2016-06-13 18:45:52.375 165 12624.15 59.35 54480.50 88888.00 2016-06-13 18:45:52.500 165 12624.17 59.40 54480.50 88888.00 2016-06-13 18:45:52.625 165 12624.15 59.40 54480.50 88888.00 2016-06-13 18:45:52.750 165 12624.10 59.40 54480.50 88888.00 2016-06-13 18:45:52.875 165 12624.10 59.40 54480.53 88888.00 2016-06-13 18:45:53.000 165 12624.12 59.40 54480.53 88888.00 2016-06-13 18:45:53.125 165 12624.12 59.38 54480.55 88888.00 2016-06-13 18:45:53.250 165 12624.02 59.35 54480.53 88888.00 2016-06-13 18:45:53.375 165 12624.02 59.38 54480.53 88888.00 2016-06-13 18:45:53.500 165 12624.08 59.38 54480.53 88888.00 2016-06-13 18:45:53.625 165 12624.12 59.38 54480.53 88888.00 2016-06-13 18:45:53.750 165 12624.12 59.35 54480.55 88888.00 2016-06-13 18:45:53.875 165 12624.12 59.33 54480.55 88888.00 2016-06-13 18:45:54.000 165 12624.12 59.35 54480.53 88888.00 2016-06-13 18:45:54.125 165 12624.17 59.35 54480.53 88888.00 2016-06-13 18:45:54.250 165 12624.12 59.30 54480.53 88888.00 2016-06-13 18:45:54.375 165 12624.08 59.30 54480.55 88888.00 2016-06-13 18:45:54.500 165 12624.02 59.33 54480.53 88888.00 2016-06-13 18:45:54.625 165 12623.95 59.33 54480.53 88888.00 2016-06-13 18:45:54.750 165 12623.90 59.30 54480.50 88888.00 2016-06-13 18:45:54.875 165 12623.92 59.33 54480.55 88888.00 2016-06-13 18:45:55.000 165 12623.95 59.33 54480.53 88888.00 2016-06-13 18:45:55.125 165 12624.00 59.33 54480.50 88888.00 2016-06-13 18:45:55.250 165 12624.02 59.33 54480.47 88888.00 2016-06-13 18:45:55.375 165 12624.02 59.38 54480.50 88888.00 2016-06-13 18:45:55.500 165 12624.00 59.35 54480.50 88888.00 2016-06-13 18:45:55.625 165 12624.00 59.38 54480.53 88888.00 2016-06-13 18:45:55.750 165 12624.02 59.35 54480.50 88888.00 2016-06-13 18:45:55.875 165 12624.02 59.30 54480.50 88888.00 2016-06-13 18:45:56.000 165 12623.98 59.30 54480.50 88888.00 2016-06-13 18:45:56.125 165 12623.95 59.30 54480.53 88888.00 2016-06-13 18:45:56.250 165 12623.90 59.33 54480.55 88888.00 2016-06-13 18:45:56.375 165 12623.92 59.33 54480.57 88888.00 2016-06-13 18:45:56.500 165 12623.95 59.35 54480.53 88888.00 2016-06-13 18:45:56.625 165 12623.92 59.38 54480.53 88888.00 2016-06-13 18:45:56.750 165 12623.90 59.35 54480.53 88888.00 2016-06-13 18:45:56.875 165 12623.95 59.33 54480.53 88888.00 2016-06-13 18:45:57.000 165 12623.95 59.33 54480.50 88888.00 2016-06-13 18:45:57.125 165 12624.00 59.33 54480.55 88888.00 2016-06-13 18:45:57.250 165 12623.98 59.25 54480.47 88888.00 2016-06-13 18:45:57.375 165 12623.90 59.23 54480.45 88888.00 2016-06-13 18:45:57.500 165 12623.95 59.30 54480.53 88888.00 2016-06-13 18:45:57.625 165 12623.95 59.33 54480.55 88888.00 2016-06-13 18:45:57.750 165 12623.95 59.33 54480.55 88888.00 2016-06-13 18:45:57.875 165 12623.95 59.35 54480.55 88888.00 2016-06-13 18:45:58.000 165 12623.98 59.35 54480.53 88888.00 2016-06-13 18:45:58.125 165 12623.98 59.35 54480.53 88888.00 2016-06-13 18:45:58.250 165 12623.95 59.33 54480.55 88888.00 2016-06-13 18:45:58.375 165 12623.98 59.33 54480.55 88888.00 2016-06-13 18:45:58.500 165 12623.95 59.30 54480.55 88888.00 2016-06-13 18:45:58.625 165 12623.95 59.27 54480.55 88888.00 2016-06-13 18:45:58.750 165 12623.95 59.27 54480.53 88888.00 2016-06-13 18:45:58.875 165 12623.95 59.33 54480.55 88888.00 2016-06-13 18:45:59.000 165 12623.95 59.35 54480.53 88888.00 2016-06-13 18:45:59.125 165 12623.92 59.35 54480.55 88888.00 2016-06-13 18:45:59.250 165 12623.85 59.35 54480.57 88888.00 2016-06-13 18:45:59.375 165 12623.88 59.35 54480.55 88888.00 2016-06-13 18:45:59.500 165 12623.90 59.38 54480.55 88888.00 2016-06-13 18:45:59.625 165 12623.90 59.35 54480.57 88888.00 2016-06-13 18:45:59.750 165 12623.90 59.33 54480.53 88888.00 2016-06-13 18:45:59.875 165 12623.92 59.33 54480.55 88888.00 2016-06-13 18:46:00.000 165 12623.95 59.27 54480.53 88888.00 2016-06-13 18:46:00.125 165 12623.98 59.30 54480.53 88888.00 2016-06-13 18:46:00.250 165 12623.90 59.33 54480.55 88888.00 2016-06-13 18:46:00.375 165 12623.95 59.33 54480.53 88888.00 2016-06-13 18:46:00.500 165 12623.92 59.30 54480.50 88888.00 2016-06-13 18:46:00.625 165 12623.88 59.30 54480.50 88888.00 2016-06-13 18:46:00.750 165 12623.88 59.27 54480.53 88888.00 2016-06-13 18:46:00.875 165 12623.90 59.27 54480.50 88888.00 2016-06-13 18:46:01.000 165 12623.90 59.30 54480.50 88888.00 2016-06-13 18:46:01.125 165 12623.90 59.30 54480.50 88888.00 2016-06-13 18:46:01.250 165 12623.92 59.33 54480.50 88888.00 2016-06-13 18:46:01.375 165 12623.95 59.30 54480.53 88888.00 2016-06-13 18:46:01.500 165 12623.95 59.33 54480.53 88888.00 2016-06-13 18:46:01.625 165 12623.92 59.33 54480.53 88888.00 2016-06-13 18:46:01.750 165 12623.80 59.33 54480.50 88888.00 2016-06-13 18:46:01.875 165 12623.85 59.30 54480.53 88888.00 2016-06-13 18:46:02.000 165 12623.90 59.27 54480.53 88888.00 2016-06-13 18:46:02.125 165 12623.90 59.30 54480.53 88888.00 2016-06-13 18:46:02.250 165 12623.90 59.33 54480.53 88888.00 2016-06-13 18:46:02.375 165 12623.90 59.33 54480.53 88888.00 2016-06-13 18:46:02.500 165 12623.83 59.30 54480.53 88888.00 2016-06-13 18:46:02.625 165 12623.83 59.33 54480.53 88888.00 2016-06-13 18:46:02.750 165 12623.83 59.35 54480.55 88888.00 2016-06-13 18:46:02.875 165 12623.80 59.30 54480.55 88888.00 2016-06-13 18:46:03.000 165 12623.88 59.27 54480.55 88888.00 2016-06-13 18:46:03.125 165 12623.92 59.27 54480.55 88888.00 2016-06-13 18:46:03.250 165 12623.88 59.27 54480.55 88888.00 2016-06-13 18:46:03.375 165 12623.90 59.33 54480.50 88888.00 2016-06-13 18:46:03.500 165 12623.90 59.33 54480.53 88888.00 2016-06-13 18:46:03.625 165 12623.92 59.30 54480.53 88888.00 2016-06-13 18:46:03.750 165 12623.90 59.30 54480.53 88888.00 2016-06-13 18:46:03.875 165 12623.83 59.30 54480.55 88888.00 2016-06-13 18:46:04.000 165 12623.85 59.30 54480.55 88888.00 2016-06-13 18:46:04.125 165 12623.95 59.30 54480.55 88888.00 2016-06-13 18:46:04.250 165 12623.95 59.23 54480.50 88888.00 2016-06-13 18:46:04.375 165 12623.88 59.17 54480.50 88888.00 2016-06-13 18:46:04.500 165 12623.85 59.23 54480.55 88888.00 2016-06-13 18:46:04.625 165 12623.85 59.30 54480.53 88888.00 2016-06-13 18:46:04.750 165 12623.90 59.30 54480.53 88888.00 2016-06-13 18:46:04.875 165 12623.90 59.30 54480.55 88888.00 2016-06-13 18:46:05.000 165 12623.88 59.30 54480.55 88888.00 2016-06-13 18:46:05.125 165 12623.88 59.33 54480.60 88888.00 2016-06-13 18:46:05.250 165 12623.77 59.33 54480.57 88888.00 2016-06-13 18:46:05.375 165 12623.85 59.30 54480.57 88888.00 2016-06-13 18:46:05.500 165 12623.85 59.30 54480.55 88888.00 2016-06-13 18:46:05.625 165 12623.77 59.30 54480.55 88888.00 2016-06-13 18:46:05.750 165 12623.77 59.33 54480.57 88888.00 2016-06-13 18:46:05.875 165 12623.80 59.33 54480.55 88888.00 2016-06-13 18:46:06.000 165 12623.80 59.30 54480.55 88888.00 2016-06-13 18:46:06.125 165 12623.80 59.30 54480.55 88888.00 2016-06-13 18:46:06.250 165 12623.77 59.30 54480.53 88888.00 2016-06-13 18:46:06.375 165 12623.85 59.30 54480.50 88888.00 2016-06-13 18:46:06.500 165 12623.85 59.27 54480.53 88888.00 2016-06-13 18:46:06.625 165 12623.83 59.27 54480.53 88888.00 2016-06-13 18:46:06.750 165 12623.80 59.27 54480.53 88888.00 2016-06-13 18:46:06.875 165 12623.80 59.27 54480.55 88888.00 2016-06-13 18:46:07.000 165 12623.80 59.27 54480.55 88888.00 2016-06-13 18:46:07.125 165 12623.80 59.30 54480.55 88888.00 2016-06-13 18:46:07.250 165 12623.83 59.33 54480.55 88888.00 2016-06-13 18:46:07.375 165 12623.77 59.30 54480.53 88888.00 2016-06-13 18:46:07.500 165 12623.80 59.23 54480.55 88888.00 2016-06-13 18:46:07.625 165 12623.77 59.23 54480.57 88888.00 2016-06-13 18:46:07.750 165 12623.77 59.23 54480.55 88888.00 2016-06-13 18:46:07.875 165 12623.80 59.25 54480.55 88888.00 2016-06-13 18:46:08.000 165 12623.80 59.23 54480.55 88888.00 2016-06-13 18:46:08.125 165 12623.80 59.17 54480.55 88888.00 2016-06-13 18:46:08.250 165 12623.80 59.23 54480.57 88888.00 2016-06-13 18:46:08.375 165 12623.80 59.23 54480.60 88888.00 2016-06-13 18:46:08.500 165 12623.77 59.27 54480.57 88888.00 2016-06-13 18:46:08.625 165 12623.80 59.25 54480.57 88888.00 2016-06-13 18:46:08.750 165 12623.83 59.25 54480.55 88888.00 2016-06-13 18:46:08.875 165 12623.83 59.20 54480.55 88888.00 2016-06-13 18:46:09.000 165 12623.83 59.20 54480.53 88888.00 2016-06-13 18:46:09.125 165 12623.85 59.17 54480.55 88888.00 2016-06-13 18:46:09.250 165 12623.77 59.20 54480.57 88888.00 2016-06-13 18:46:09.375 165 12623.77 59.20 54480.57 88888.00 2016-06-13 18:46:09.500 165 12623.77 59.20 54480.55 88888.00 2016-06-13 18:46:09.625 165 12623.73 59.20 54480.55 88888.00 2016-06-13 18:46:09.750 165 12623.65 59.17 54480.53 88888.00 2016-06-13 18:46:09.875 165 12623.65 59.17 54480.53 88888.00 2016-06-13 18:46:10.000 165 12623.73 59.17 54480.53 88888.00 2016-06-13 18:46:10.125 165 12623.70 59.17 54480.53 88888.00 2016-06-13 18:46:10.250 165 12623.70 59.17 54480.55 88888.00 2016-06-13 18:46:10.375 165 12623.77 59.17 54480.55 88888.00 2016-06-13 18:46:10.500 165 12623.83 59.15 54480.55 88888.00 2016-06-13 18:46:10.625 165 12623.80 59.17 54480.53 88888.00 2016-06-13 18:46:10.750 165 12623.75 59.17 54480.55 88888.00 2016-06-13 18:46:10.875 165 12623.77 59.12 54480.53 88888.00 2016-06-13 18:46:11.000 165 12623.83 59.12 54480.50 88888.00 2016-06-13 18:46:11.125 165 12623.85 59.17 54480.53 88888.00 2016-06-13 18:46:11.250 165 12623.80 59.17 54480.53 88888.00 2016-06-13 18:46:11.375 165 12623.80 59.20 54480.55 88888.00 2016-06-13 18:46:11.500 165 12623.85 59.17 54480.55 88888.00 2016-06-13 18:46:11.625 165 12623.85 59.17 54480.53 88888.00 2016-06-13 18:46:11.750 165 12623.80 59.17 54480.53 88888.00 2016-06-13 18:46:11.875 165 12623.85 59.12 54480.55 88888.00 2016-06-13 18:46:12.000 165 12623.85 59.12 54480.53 88888.00 2016-06-13 18:46:12.125 165 12623.83 59.12 54480.55 88888.00 2016-06-13 18:46:12.250 165 12623.88 59.12 54480.55 88888.00 2016-06-13 18:46:12.375 165 12623.90 59.12 54480.53 88888.00 2016-06-13 18:46:12.500 165 12623.90 59.15 54480.55 88888.00 2016-06-13 18:46:12.625 165 12623.85 59.15 54480.55 88888.00 2016-06-13 18:46:12.750 165 12623.85 59.12 54480.55 88888.00 2016-06-13 18:46:12.875 165 12623.80 59.15 54480.55 88888.00 2016-06-13 18:46:13.000 165 12623.80 59.12 54480.55 88888.00 2016-06-13 18:46:13.125 165 12623.83 59.10 54480.57 88888.00 2016-06-13 18:46:13.250 165 12623.83 59.10 54480.57 88888.00 2016-06-13 18:46:13.375 165 12623.77 59.12 54480.57 88888.00 2016-06-13 18:46:13.500 165 12623.77 59.15 54480.57 88888.00 2016-06-13 18:46:13.625 165 12623.80 59.12 54480.55 88888.00 2016-06-13 18:46:13.750 165 12623.80 59.12 54480.57 88888.00 2016-06-13 18:46:13.875 165 12623.75 59.12 54480.57 88888.00 2016-06-13 18:46:14.000 165 12623.75 59.15 54480.57 88888.00 2016-06-13 18:46:14.125 165 12623.73 59.12 54480.57 88888.00 2016-06-13 18:46:14.250 165 12623.75 59.10 54480.57 88888.00 2016-06-13 18:46:14.375 165 12623.77 59.12 54480.57 88888.00 2016-06-13 18:46:14.500 165 12623.80 59.10 54480.55 88888.00 2016-06-13 18:46:14.625 165 12623.80 59.10 54480.57 88888.00 2016-06-13 18:46:14.750 165 12623.77 59.10 54480.57 88888.00 2016-06-13 18:46:14.875 165 12623.75 59.12 54480.57 88888.00 2016-06-13 18:46:15.000 165 12623.73 59.10 54480.55 88888.00 2016-06-13 18:46:15.125 165 12623.80 59.10 54480.55 88888.00 2016-06-13 18:46:15.250 165 12623.77 59.05 54480.55 88888.00 2016-06-13 18:46:15.375 165 12623.80 59.05 54480.53 88888.00 2016-06-13 18:46:15.500 165 12623.80 59.05 54480.53 88888.00 2016-06-13 18:46:15.625 165 12623.83 59.08 54480.53 88888.00 2016-06-13 18:46:15.750 165 12623.83 59.08 54480.55 88888.00 2016-06-13 18:46:15.875 165 12623.80 59.08 54480.55 88888.00 2016-06-13 18:46:16.000 165 12623.85 59.08 54480.55 88888.00 2016-06-13 18:46:16.125 165 12623.92 59.08 54480.57 88888.00 2016-06-13 18:46:16.250 165 12623.95 59.08 54480.57 88888.00 2016-06-13 18:46:16.375 165 12623.92 59.08 54480.55 88888.00 2016-06-13 18:46:16.500 165 12623.90 59.08 54480.55 88888.00 2016-06-13 18:46:16.625 165 12623.92 59.10 54480.57 88888.00 2016-06-13 18:46:16.750 165 12623.88 59.08 54480.57 88888.00 2016-06-13 18:46:16.875 165 12623.85 59.08 54480.57 88888.00 2016-06-13 18:46:17.000 165 12623.85 59.08 54480.55 88888.00 2016-06-13 18:46:17.125 165 12623.90 59.08 54480.55 88888.00 2016-06-13 18:46:17.250 165 12623.83 59.05 54480.57 88888.00 2016-06-13 18:46:17.375 165 12623.77 59.05 54480.57 88888.00 2016-06-13 18:46:17.500 165 12623.80 59.08 54480.55 88888.00 2016-06-13 18:46:17.625 165 12623.88 59.08 54480.57 88888.00 2016-06-13 18:46:17.750 165 12623.88 59.05 54480.55 88888.00 2016-06-13 18:46:17.875 165 12623.83 59.05 54480.55 88888.00 2016-06-13 18:46:18.000 165 12623.77 59.02 54480.53 88888.00 2016-06-13 18:46:18.125 165 12623.80 59.08 54480.55 88888.00 2016-06-13 18:46:18.250 165 12623.88 59.08 54480.57 88888.00 2016-06-13 18:46:18.375 165 12623.90 59.05 54480.57 88888.00 2016-06-13 18:46:18.500 165 12623.88 59.05 54480.57 88888.00 2016-06-13 18:46:18.625 165 12623.83 59.05 54480.57 88888.00 2016-06-13 18:46:18.750 165 12623.83 59.02 54480.57 88888.00 2016-06-13 18:46:18.875 165 12623.83 59.02 54480.57 88888.00 2016-06-13 18:46:19.000 165 12623.92 59.00 54480.55 88888.00 2016-06-13 18:46:19.125 165 12623.95 59.00 54480.55 88888.00 2016-06-13 18:46:19.250 165 12623.95 59.00 54480.57 88888.00 2016-06-13 18:46:19.375 165 12623.95 59.00 54480.57 88888.00 2016-06-13 18:46:19.500 165 12623.88 59.00 54480.55 88888.00 2016-06-13 18:46:19.625 165 12623.85 59.00 54480.55 88888.00 2016-06-13 18:46:19.750 165 12623.88 59.00 54480.57 88888.00 2016-06-13 18:46:19.875 165 12623.90 58.98 54480.57 88888.00 2016-06-13 18:46:20.000 165 12623.88 59.00 54480.57 88888.00 2016-06-13 18:46:20.125 165 12623.83 59.00 54480.57 88888.00 2016-06-13 18:46:20.250 165 12623.83 59.00 54480.57 88888.00 2016-06-13 18:46:20.375 165 12623.90 59.00 54480.55 88888.00 2016-06-13 18:46:20.500 165 12623.88 59.00 54480.55 88888.00 2016-06-13 18:46:20.625 165 12623.85 59.02 54480.57 88888.00 2016-06-13 18:46:20.750 165 12623.77 59.05 54480.60 88888.00 2016-06-13 18:46:20.875 165 12623.77 59.02 54480.57 88888.00 2016-06-13 18:46:21.000 165 12623.77 59.05 54480.57 88888.00 2016-06-13 18:46:21.125 165 12623.77 59.02 54480.57 88888.00 2016-06-13 18:46:21.250 165 12623.83 59.00 54480.57 88888.00 2016-06-13 18:46:21.375 165 12623.88 59.02 54480.60 88888.00 2016-06-13 18:46:21.500 165 12623.80 59.00 54480.57 88888.00 2016-06-13 18:46:21.625 165 12623.77 58.98 54480.57 88888.00 2016-06-13 18:46:21.750 165 12623.83 58.95 54480.57 88888.00 2016-06-13 18:46:21.875 165 12623.77 58.98 54480.55 88888.00 2016-06-13 18:46:22.000 165 12623.75 58.98 54480.55 88888.00 2016-06-13 18:46:22.125 165 12623.77 59.00 54480.60 88888.00 2016-06-13 18:46:22.250 165 12623.80 58.98 54480.57 88888.00 2016-06-13 18:46:22.375 165 12623.80 58.95 54480.55 88888.00 2016-06-13 18:46:22.500 165 12623.83 58.95 54480.57 88888.00 2016-06-13 18:46:22.625 165 12623.83 58.95 54480.60 88888.00 2016-06-13 18:46:22.750 165 12623.77 58.98 54480.62 88888.00 2016-06-13 18:46:22.875 165 12623.75 58.98 54480.60 88888.00 2016-06-13 18:46:23.000 165 12623.73 58.98 54480.60 88888.00 2016-06-13 18:46:23.125 165 12623.70 58.98 54480.60 88888.00 2016-06-13 18:46:23.250 165 12623.67 58.95 54480.60 88888.00 2016-06-13 18:46:23.375 165 12623.77 58.98 54480.57 88888.00 2016-06-13 18:46:23.500 165 12623.80 58.98 54480.55 88888.00 2016-06-13 18:46:23.625 165 12623.77 59.00 54480.57 88888.00 2016-06-13 18:46:23.750 165 12623.75 59.00 54480.57 88888.00 2016-06-13 18:46:23.875 165 12623.80 58.95 54480.60 88888.00 2016-06-13 18:46:24.000 165 12623.83 58.92 54480.57 88888.00 2016-06-13 18:46:24.125 165 12623.80 58.95 54480.57 88888.00 2016-06-13 18:46:24.250 165 12623.83 58.98 54480.62 88888.00 2016-06-13 18:46:24.375 165 12623.80 58.98 54480.60 88888.00 2016-06-13 18:46:24.500 165 12623.77 58.92 54480.57 88888.00 2016-06-13 18:46:24.625 165 12623.77 58.92 54480.53 88888.00 2016-06-13 18:46:24.750 165 12623.77 58.95 54480.55 88888.00 2016-06-13 18:46:24.875 165 12623.77 58.95 54480.55 88888.00 2016-06-13 18:46:25.000 165 12623.75 58.95 54480.55 88888.00 2016-06-13 18:46:25.125 165 12623.80 58.95 54480.55 88888.00 2016-06-13 18:46:25.250 165 12623.80 58.98 54480.55 88888.00 2016-06-13 18:46:25.375 165 12623.77 58.98 54480.55 88888.00 2016-06-13 18:46:25.500 165 12623.75 58.98 54480.57 88888.00 2016-06-13 18:46:25.625 165 12623.77 58.98 54480.55 88888.00 2016-06-13 18:46:25.750 165 12623.75 59.00 54480.57 88888.00 2016-06-13 18:46:25.875 165 12623.75 58.98 54480.55 88888.00 2016-06-13 18:46:26.000 165 12623.77 58.98 54480.55 88888.00 2016-06-13 18:46:26.125 165 12623.77 58.98 54480.57 88888.00 2016-06-13 18:46:26.250 165 12623.73 58.95 54480.60 88888.00 2016-06-13 18:46:26.375 165 12623.67 58.95 54480.62 88888.00 2016-06-13 18:46:26.500 165 12623.65 58.95 54480.65 88888.00 2016-06-13 18:46:26.625 165 12623.67 58.92 54480.60 88888.00 2016-06-13 18:46:26.750 165 12623.67 58.92 54480.57 88888.00 2016-06-13 18:46:26.875 165 12623.65 58.95 54480.55 88888.00 2016-06-13 18:46:27.000 165 12623.62 58.95 54480.55 88888.00 2016-06-13 18:46:27.125 165 12623.67 58.98 54480.55 88888.00 2016-06-13 18:46:27.250 165 12623.65 58.98 54480.60 88888.00 2016-06-13 18:46:27.375 165 12623.65 59.00 54480.60 88888.00 2016-06-13 18:46:27.500 165 12623.65 58.95 54480.57 88888.00 2016-06-13 18:46:27.625 165 12623.65 58.92 54480.55 88888.00 2016-06-13 18:46:27.750 165 12623.75 58.98 54480.57 88888.00 2016-06-13 18:46:27.875 165 12623.77 58.98 54480.60 88888.00 2016-06-13 18:46:28.000 165 12623.73 59.00 54480.57 88888.00 2016-06-13 18:46:28.125 165 12623.62 58.98 54480.57 88888.00 2016-06-13 18:46:28.250 165 12623.62 58.95 54480.60 88888.00 2016-06-13 18:46:28.375 165 12623.67 59.00 54480.62 88888.00 2016-06-13 18:46:28.500 165 12623.67 59.02 54480.62 88888.00 2016-06-13 18:46:28.625 165 12623.62 59.02 54480.62 88888.00 2016-06-13 18:46:28.750 165 12623.58 59.00 54480.57 88888.00 2016-06-13 18:46:28.875 165 12623.55 59.00 54480.57 88888.00 2016-06-13 18:46:29.000 165 12623.55 59.00 54480.57 88888.00 2016-06-13 18:46:29.125 165 12623.60 58.98 54480.60 88888.00 2016-06-13 18:46:29.250 165 12623.58 58.98 54480.62 88888.00 2016-06-13 18:46:29.375 165 12623.55 58.95 54480.57 88888.00 2016-06-13 18:46:29.500 165 12623.50 58.95 54480.57 88888.00 2016-06-13 18:46:29.625 165 12623.58 58.98 54480.60 88888.00 2016-06-13 18:46:29.750 165 12623.62 59.00 54480.60 88888.00 2016-06-13 18:46:29.875 165 12623.65 58.98 54480.60 88888.00 2016-06-13 18:46:30.000 165 12623.58 58.95 54480.57 88888.00 2016-06-13 18:46:30.125 165 12623.50 58.98 54480.57 88888.00 2016-06-13 18:46:30.250 165 12623.48 58.98 54480.55 88888.00 2016-06-13 18:46:30.375 165 12623.55 58.98 54480.57 88888.00 2016-06-13 18:46:30.500 165 12623.60 58.98 54480.57 88888.00 2016-06-13 18:46:30.625 165 12623.52 59.00 54480.57 88888.00 2016-06-13 18:46:30.750 165 12623.50 59.02 54480.57 88888.00 2016-06-13 18:46:30.875 165 12623.50 58.98 54480.57 88888.00 2016-06-13 18:46:31.000 165 12623.48 58.98 54480.57 88888.00 2016-06-13 18:46:31.125 165 12623.40 58.95 54480.60 88888.00 2016-06-13 18:46:31.250 165 12623.42 58.92 54480.57 88888.00 2016-06-13 18:46:31.375 165 12623.50 58.95 54480.57 88888.00 2016-06-13 18:46:31.500 165 12623.50 58.98 54480.57 88888.00 2016-06-13 18:46:31.625 165 12623.50 59.00 54480.62 88888.00 2016-06-13 18:46:31.750 165 12623.55 58.95 54480.60 88888.00 2016-06-13 18:46:31.875 165 12623.50 58.98 54480.57 88888.00 2016-06-13 18:46:32.000 165 12623.45 58.98 54480.60 88888.00 2016-06-13 18:46:32.125 165 12623.48 58.98 54480.60 88888.00 2016-06-13 18:46:32.250 165 12623.48 58.98 54480.62 88888.00 2016-06-13 18:46:32.375 165 12623.48 58.98 54480.60 88888.00 2016-06-13 18:46:32.500 165 12623.55 58.95 54480.57 88888.00 2016-06-13 18:46:32.625 165 12623.55 59.00 54480.55 88888.00 2016-06-13 18:46:32.750 165 12623.50 59.02 54480.55 88888.00 2016-06-13 18:46:32.875 165 12623.52 59.00 54480.60 88888.00 2016-06-13 18:46:33.000 165 12623.58 58.98 54480.60 88888.00 2016-06-13 18:46:33.125 165 12623.52 58.95 54480.57 88888.00 2016-06-13 18:46:33.250 165 12623.45 58.95 54480.60 88888.00 2016-06-13 18:46:33.375 165 12623.52 58.95 54480.60 88888.00 2016-06-13 18:46:33.500 165 12623.52 58.95 54480.55 88888.00 2016-06-13 18:46:33.625 165 12623.58 58.95 54480.57 88888.00 2016-06-13 18:46:33.750 165 12623.60 58.98 54480.57 88888.00 2016-06-13 18:46:33.875 165 12623.62 58.95 54480.60 88888.00 2016-06-13 18:46:34.000 165 12623.60 58.92 54480.57 88888.00 2016-06-13 18:46:34.125 165 12623.55 58.90 54480.57 88888.00 2016-06-13 18:46:34.250 165 12623.55 58.92 54480.60 88888.00 2016-06-13 18:46:34.375 165 12623.60 58.92 54480.60 88888.00 2016-06-13 18:46:34.500 165 12623.60 58.92 54480.60 88888.00 2016-06-13 18:46:34.625 165 12623.60 58.92 54480.60 88888.00 2016-06-13 18:46:34.750 165 12623.62 58.95 54480.57 88888.00 2016-06-13 18:46:34.875 165 12623.60 58.92 54480.60 88888.00 2016-06-13 18:46:35.000 165 12623.58 58.88 54480.60 88888.00 2016-06-13 18:46:35.125 165 12623.62 58.90 54480.62 88888.00 2016-06-13 18:46:35.250 165 12623.60 58.88 54480.60 88888.00 2016-06-13 18:46:35.375 165 12623.60 58.88 54480.60 88888.00 2016-06-13 18:46:35.500 165 12623.58 58.88 54480.60 88888.00 2016-06-13 18:46:35.625 165 12623.60 58.88 54480.60 88888.00 2016-06-13 18:46:35.750 165 12623.58 58.88 54480.57 88888.00 2016-06-13 18:46:35.875 165 12623.52 58.90 54480.60 88888.00 2016-06-13 18:46:36.000 165 12623.52 58.85 54480.60 88888.00 2016-06-13 18:46:36.125 165 12623.58 58.83 54480.57 88888.00 2016-06-13 18:46:36.250 165 12623.58 58.85 54480.60 88888.00 2016-06-13 18:46:36.375 165 12623.50 58.85 54480.60 88888.00 2016-06-13 18:46:36.500 165 12623.50 58.85 54480.57 88888.00 2016-06-13 18:46:36.625 165 12623.55 58.85 54480.57 88888.00 2016-06-13 18:46:36.750 165 12623.62 58.85 54480.57 88888.00 2016-06-13 18:46:36.875 165 12623.60 58.85 54480.57 88888.00 2016-06-13 18:46:37.000 165 12623.58 58.83 54480.60 88888.00 2016-06-13 18:46:37.125 165 12623.52 58.83 54480.60 88888.00 2016-06-13 18:46:37.250 165 12623.48 58.83 54480.60 88888.00 2016-06-13 18:46:37.375 165 12623.52 58.80 54480.60 88888.00 2016-06-13 18:46:37.500 165 12623.60 58.80 54480.57 88888.00 2016-06-13 18:46:37.625 165 12623.62 58.80 54480.57 88888.00 2016-06-13 18:46:37.750 165 12623.58 58.80 54480.57 88888.00 2016-06-13 18:46:37.875 165 12623.60 58.80 54480.57 88888.00 2016-06-13 18:46:38.000 165 12623.58 58.80 54480.57 88888.00 2016-06-13 18:46:38.125 165 12623.58 58.80 54480.55 88888.00 2016-06-13 18:46:38.250 165 12623.60 58.80 54480.55 88888.00 2016-06-13 18:46:38.375 165 12623.65 58.75 54480.55 88888.00 2016-06-13 18:46:38.500 165 12623.58 58.75 54480.55 88888.00 2016-06-13 18:46:38.625 165 12623.52 58.77 54480.55 88888.00 2016-06-13 18:46:38.750 165 12623.50 58.75 54480.57 88888.00 2016-06-13 18:46:38.875 165 12623.50 58.75 54480.60 88888.00 2016-06-13 18:46:39.000 165 12623.50 58.75 54480.60 88888.00 2016-06-13 18:46:39.125 165 12623.50 58.73 54480.60 88888.00 2016-06-13 18:46:39.250 165 12623.48 58.70 54480.57 88888.00 2016-06-13 18:46:39.375 165 12623.50 58.73 54480.57 88888.00 2016-06-13 18:46:39.500 165 12623.55 58.73 54480.57 88888.00 2016-06-13 18:46:39.625 165 12623.58 58.70 54480.60 88888.00 2016-06-13 18:46:39.750 165 12623.58 58.70 54480.57 88888.00 2016-06-13 18:46:39.875 165 12623.60 58.75 54480.60 88888.00 2016-06-13 18:46:40.000 165 12623.62 58.70 54480.60 88888.00 2016-06-13 18:46:40.125 165 12623.65 58.70 54480.57 88888.00 2016-06-13 18:46:40.250 165 12623.65 58.73 54480.60 88888.00 2016-06-13 18:46:40.375 165 12623.58 58.73 54480.60 88888.00 2016-06-13 18:46:40.500 165 12623.52 58.70 54480.57 88888.00 2016-06-13 18:46:40.625 165 12623.50 58.73 54480.57 88888.00 2016-06-13 18:46:40.750 165 12623.52 58.70 54480.55 88888.00 2016-06-13 18:46:40.875 165 12623.50 58.70 54480.57 88888.00 2016-06-13 18:46:41.000 165 12623.45 58.67 54480.55 88888.00 2016-06-13 18:46:41.125 165 12623.50 58.65 54480.55 88888.00 2016-06-13 18:46:41.250 165 12623.48 58.65 54480.55 88888.00 2016-06-13 18:46:41.375 165 12623.48 58.67 54480.55 88888.00 2016-06-13 18:46:41.500 165 12623.52 58.65 54480.53 88888.00 2016-06-13 18:46:41.625 165 12623.55 58.65 54480.53 88888.00 2016-06-13 18:46:41.750 165 12623.48 58.65 54480.53 88888.00 2016-06-13 18:46:41.875 165 12623.45 58.62 54480.53 88888.00 2016-06-13 18:46:42.000 165 12623.48 58.65 54480.53 88888.00 2016-06-13 18:46:42.125 165 12623.50 58.62 54480.55 88888.00 2016-06-13 18:46:42.250 165 12623.48 58.62 54480.57 88888.00 2016-06-13 18:46:42.375 165 12623.45 58.60 54480.57 88888.00 2016-06-13 18:46:42.500 165 12623.48 58.62 54480.57 88888.00 2016-06-13 18:46:42.625 165 12623.48 58.65 54480.57 88888.00 2016-06-13 18:46:42.750 165 12623.45 58.62 54480.57 88888.00 2016-06-13 18:46:42.875 165 12623.45 58.58 54480.57 88888.00 2016-06-13 18:46:43.000 165 12623.50 58.58 54480.57 88888.00 2016-06-13 18:46:43.125 165 12623.48 58.55 54480.57 88888.00 2016-06-13 18:46:43.250 165 12623.38 58.55 54480.55 88888.00 2016-06-13 18:46:43.375 165 12623.40 58.60 54480.55 88888.00 2016-06-13 18:46:43.500 165 12623.40 58.62 54480.57 88888.00 2016-06-13 18:46:43.625 165 12623.42 58.62 54480.57 88888.00 2016-06-13 18:46:43.750 165 12623.48 58.62 54480.55 88888.00 2016-06-13 18:46:43.875 165 12623.48 58.60 54480.55 88888.00 2016-06-13 18:46:44.000 165 12623.40 58.58 54480.53 88888.00 2016-06-13 18:46:44.125 165 12623.38 58.52 54480.55 88888.00 2016-06-13 18:46:44.250 165 12623.38 58.55 54480.57 88888.00 2016-06-13 18:46:44.375 165 12623.35 58.58 54480.57 88888.00 2016-06-13 18:46:44.500 165 12623.35 58.58 54480.57 88888.00 2016-06-13 18:46:44.625 165 12623.38 58.60 54480.57 88888.00 2016-06-13 18:46:44.750 165 12623.35 58.60 54480.55 88888.00 2016-06-13 18:46:44.875 165 12623.35 58.58 54480.55 88888.00 2016-06-13 18:46:45.000 165 12623.40 58.58 54480.55 88888.00 2016-06-13 18:46:45.125 165 12623.38 58.55 54480.55 88888.00 2016-06-13 18:46:45.250 165 12623.30 58.50 54480.55 88888.00 2016-06-13 18:46:45.375 165 12623.33 58.55 54480.55 88888.00 2016-06-13 18:46:45.500 165 12623.38 58.58 54480.55 88888.00 2016-06-13 18:46:45.625 165 12623.40 58.55 54480.55 88888.00 2016-06-13 18:46:45.750 165 12623.42 58.55 54480.57 88888.00 2016-06-13 18:46:45.875 165 12623.42 58.52 54480.57 88888.00 2016-06-13 18:46:46.000 165 12623.45 58.52 54480.57 88888.00 2016-06-13 18:46:46.125 165 12623.42 58.55 54480.57 88888.00 2016-06-13 18:46:46.250 165 12623.35 58.52 54480.62 88888.00 2016-06-13 18:46:46.375 165 12623.38 58.52 54480.62 88888.00 2016-06-13 18:46:46.500 165 12623.38 58.52 54480.60 88888.00 2016-06-13 18:46:46.625 165 12623.33 58.55 54480.60 88888.00 2016-06-13 18:46:46.750 165 12623.33 58.52 54480.62 88888.00 2016-06-13 18:46:46.875 165 12623.35 58.52 54480.60 88888.00 2016-06-13 18:46:47.000 165 12623.35 58.50 54480.57 88888.00 2016-06-13 18:46:47.125 165 12623.35 58.50 54480.55 88888.00 2016-06-13 18:46:47.250 165 12623.33 58.50 54480.60 88888.00 2016-06-13 18:46:47.375 165 12623.35 58.50 54480.57 88888.00 2016-06-13 18:46:47.500 165 12623.33 58.48 54480.57 88888.00 2016-06-13 18:46:47.625 165 12623.40 58.48 54480.57 88888.00 2016-06-13 18:46:47.750 165 12623.40 58.50 54480.57 88888.00 2016-06-13 18:46:47.875 165 12623.35 58.50 54480.55 88888.00 2016-06-13 18:46:48.000 165 12623.30 58.50 54480.55 88888.00 2016-06-13 18:46:48.125 165 12623.33 58.48 54480.55 88888.00 2016-06-13 18:46:48.250 165 12623.42 58.45 54480.55 88888.00 2016-06-13 18:46:48.375 165 12623.42 58.48 54480.57 88888.00 2016-06-13 18:46:48.500 165 12623.38 58.48 54480.55 88888.00 2016-06-13 18:46:48.625 165 12623.40 58.48 54480.55 88888.00 2016-06-13 18:46:48.750 165 12623.40 58.48 54480.57 88888.00 2016-06-13 18:46:48.875 165 12623.38 58.45 54480.55 88888.00 2016-06-13 18:46:49.000 165 12623.33 58.48 54480.55 88888.00 2016-06-13 18:46:49.125 165 12623.30 58.48 54480.55 88888.00 2016-06-13 18:46:49.250 165 12623.25 58.42 54480.55 88888.00 2016-06-13 18:46:49.375 165 12623.27 58.40 54480.55 88888.00 2016-06-13 18:46:49.500 165 12623.25 58.42 54480.57 88888.00 2016-06-13 18:46:49.625 165 12623.23 58.42 54480.57 88888.00 2016-06-13 18:46:49.750 165 12623.20 58.45 54480.57 88888.00 2016-06-13 18:46:49.875 165 12623.25 58.45 54480.55 88888.00 2016-06-13 18:46:50.000 165 12623.25 58.45 54480.57 88888.00 2016-06-13 18:46:50.125 165 12623.27 58.45 54480.57 88888.00 2016-06-13 18:46:50.250 165 12623.27 58.42 54480.57 88888.00 2016-06-13 18:46:50.375 165 12623.27 58.42 54480.55 88888.00 2016-06-13 18:46:50.500 165 12623.25 58.42 54480.57 88888.00 2016-06-13 18:46:50.625 165 12623.30 58.42 54480.57 88888.00 2016-06-13 18:46:50.750 165 12623.25 58.42 54480.57 88888.00 2016-06-13 18:46:50.875 165 12623.20 58.40 54480.57 88888.00 2016-06-13 18:46:51.000 165 12623.17 58.42 54480.60 88888.00 2016-06-13 18:46:51.125 165 12623.17 58.42 54480.60 88888.00 2016-06-13 18:46:51.250 165 12623.12 58.40 54480.60 88888.00 2016-06-13 18:46:51.375 165 12623.12 58.38 54480.57 88888.00 2016-06-13 18:46:51.500 165 12623.10 58.38 54480.60 88888.00 2016-06-13 18:46:51.625 165 12623.10 58.38 54480.57 88888.00 2016-06-13 18:46:51.750 165 12623.10 58.38 54480.55 88888.00 2016-06-13 18:46:51.875 165 12623.17 58.35 54480.55 88888.00 2016-06-13 18:46:52.000 165 12623.20 58.38 54480.55 88888.00 2016-06-13 18:46:52.125 165 12623.25 58.38 54480.57 88888.00 2016-06-13 18:46:52.250 165 12623.23 58.35 54480.57 88888.00 2016-06-13 18:46:52.375 165 12623.23 58.38 54480.55 88888.00 2016-06-13 18:46:52.500 165 12623.25 58.38 54480.55 88888.00 2016-06-13 18:46:52.625 165 12623.30 58.35 54480.55 88888.00 2016-06-13 18:46:52.750 165 12623.30 58.35 54480.55 88888.00 2016-06-13 18:46:52.875 165 12623.25 58.35 54480.60 88888.00 2016-06-13 18:46:53.000 165 12623.27 58.33 54480.60 88888.00 2016-06-13 18:46:53.125 165 12623.25 58.38 54480.60 88888.00 2016-06-13 18:46:53.250 165 12623.23 58.35 54480.60 88888.00 2016-06-13 18:46:53.375 165 12623.25 58.38 54480.57 88888.00 2016-06-13 18:46:53.500 165 12623.33 58.38 54480.57 88888.00 2016-06-13 18:46:53.625 165 12623.30 58.35 54480.60 88888.00 2016-06-13 18:46:53.750 165 12623.33 58.35 54480.60 88888.00 2016-06-13 18:46:53.875 165 12623.30 58.35 54480.62 88888.00 2016-06-13 18:46:54.000 165 12623.25 58.38 54480.60 88888.00 2016-06-13 18:46:54.125 165 12623.20 58.38 54480.60 88888.00 2016-06-13 18:46:54.250 165 12623.17 58.38 54480.60 88888.00 2016-06-13 18:46:54.375 165 12623.20 58.38 54480.60 88888.00 2016-06-13 18:46:54.500 165 12623.17 58.35 54480.60 88888.00 2016-06-13 18:46:54.625 165 12623.17 58.35 54480.60 88888.00 2016-06-13 18:46:54.750 165 12623.17 58.35 54480.60 88888.00 2016-06-13 18:46:54.875 165 12623.17 58.38 54480.57 88888.00 2016-06-13 18:46:55.000 165 12623.20 58.38 54480.55 88888.00 2016-06-13 18:46:55.125 165 12623.20 58.33 54480.55 88888.00 2016-06-13 18:46:55.250 165 12623.23 58.30 54480.60 88888.00 2016-06-13 18:46:55.375 165 12623.25 58.33 54480.55 88888.00 2016-06-13 18:46:55.500 165 12623.27 58.33 54480.55 88888.00 2016-06-13 18:46:55.625 165 12623.25 58.35 54480.55 88888.00 2016-06-13 18:46:55.750 165 12623.12 58.35 54480.57 88888.00 2016-06-13 18:46:55.875 165 12623.15 58.35 54480.57 88888.00 2016-06-13 18:46:56.000 165 12623.17 58.33 54480.55 88888.00 2016-06-13 18:46:56.125 165 12623.20 58.30 54480.55 88888.00 2016-06-13 18:46:56.250 165 12623.17 58.30 54480.57 88888.00 2016-06-13 18:46:56.375 165 12623.17 58.33 54480.60 88888.00 2016-06-13 18:46:56.500 165 12623.15 58.33 54480.60 88888.00 2016-06-13 18:46:56.625 165 12623.10 58.30 54480.57 88888.00 2016-06-13 18:46:56.750 165 12623.08 58.30 54480.57 88888.00 2016-06-13 18:46:56.875 165 12623.10 58.30 54480.55 88888.00 2016-06-13 18:46:57.000 165 12623.15 58.30 54480.57 88888.00 2016-06-13 18:46:57.125 165 12623.15 58.30 54480.60 88888.00 2016-06-13 18:46:57.250 165 12623.12 58.27 54480.62 88888.00 2016-06-13 18:46:57.375 165 12623.15 58.30 54480.62 88888.00 2016-06-13 18:46:57.500 165 12623.17 58.33 54480.62 88888.00 2016-06-13 18:46:57.625 165 12623.20 58.30 54480.60 88888.00 2016-06-13 18:46:57.750 165 12623.15 58.27 54480.57 88888.00 2016-06-13 18:46:57.875 165 12623.15 58.25 54480.57 88888.00 2016-06-13 18:46:58.000 165 12623.10 58.27 54480.57 88888.00 2016-06-13 18:46:58.125 165 12623.02 58.27 54480.55 88888.00 2016-06-13 18:46:58.250 165 12623.02 58.27 54480.57 88888.00 2016-06-13 18:46:58.375 165 12623.12 58.30 54480.57 88888.00 2016-06-13 18:46:58.500 165 12623.12 58.27 54480.57 88888.00 2016-06-13 18:46:58.625 165 12623.15 58.27 54480.57 88888.00 2016-06-13 18:46:58.750 165 12623.17 58.27 54480.57 88888.00 2016-06-13 18:46:58.875 165 12623.17 58.27 54480.55 88888.00 2016-06-13 18:46:59.000 165 12623.17 58.27 54480.55 88888.00 2016-06-13 18:46:59.125 165 12623.12 58.30 54480.55 88888.00 2016-06-13 18:46:59.250 165 12623.02 58.25 54480.55 88888.00 2016-06-13 18:46:59.375 165 12623.10 58.25 54480.55 88888.00 2016-06-13 18:46:59.500 165 12623.15 58.27 54480.55 88888.00 2016-06-13 18:46:59.625 165 12623.10 58.27 54480.53 88888.00 2016-06-13 18:46:59.750 165 12623.05 58.27 54480.55 88888.00 2016-06-13 18:46:59.875 165 12623.08 58.25 54480.55 88888.00 2016-06-13 18:47:00.000 165 12623.10 58.23 54480.57 88888.00 2016-06-13 18:47:00.125 165 12623.08 58.25 54480.57 88888.00 2016-06-13 18:47:00.250 165 12623.10 58.25 54480.55 88888.00 2016-06-13 18:47:00.375 165 12623.15 58.27 54480.55 88888.00 2016-06-13 18:47:00.500 165 12623.15 58.25 54480.57 88888.00 2016-06-13 18:47:00.625 165 12623.15 58.23 54480.57 88888.00 2016-06-13 18:47:00.750 165 12623.12 58.23 54480.53 88888.00 2016-06-13 18:47:00.875 165 12623.15 58.23 54480.53 88888.00 2016-06-13 18:47:01.000 165 12623.17 58.20 54480.55 88888.00 2016-06-13 18:47:01.125 165 12623.20 58.23 54480.55 88888.00 2016-06-13 18:47:01.250 165 12623.20 58.17 54480.55 88888.00 2016-06-13 18:47:01.375 165 12623.23 58.17 54480.57 88888.00 2016-06-13 18:47:01.500 165 12623.20 58.17 54480.57 88888.00 2016-06-13 18:47:01.625 165 12623.17 58.23 54480.60 88888.00 2016-06-13 18:47:01.750 165 12623.17 58.25 54480.57 88888.00 2016-06-13 18:47:01.875 165 12623.15 58.23 54480.60 88888.00 2016-06-13 18:47:02.000 165 12623.12 58.20 54480.57 88888.00 2016-06-13 18:47:02.125 165 12623.10 58.20 54480.55 88888.00 2016-06-13 18:47:02.250 165 12623.15 58.23 54480.55 88888.00 2016-06-13 18:47:02.375 165 12623.17 58.20 54480.55 88888.00 2016-06-13 18:47:02.500 165 12623.17 58.20 54480.55 88888.00 2016-06-13 18:47:02.625 165 12623.10 58.20 54480.57 88888.00 2016-06-13 18:47:02.750 165 12623.08 58.23 54480.57 88888.00 2016-06-13 18:47:02.875 165 12623.12 58.23 54480.57 88888.00 2016-06-13 18:47:03.000 165 12623.12 58.20 54480.55 88888.00 2016-06-13 18:47:03.125 165 12623.12 58.20 54480.57 88888.00 2016-06-13 18:47:03.250 165 12623.08 58.17 54480.57 88888.00 2016-06-13 18:47:03.375 165 12623.05 58.17 54480.55 88888.00 2016-06-13 18:47:03.500 165 12623.02 58.17 54480.57 88888.00 2016-06-13 18:47:03.625 165 12623.08 58.20 54480.57 88888.00 2016-06-13 18:47:03.750 165 12623.12 58.15 54480.57 88888.00 2016-06-13 18:47:03.875 165 12623.15 58.15 54480.57 88888.00 2016-06-13 18:47:04.000 165 12623.15 58.12 54480.57 88888.00 2016-06-13 18:47:04.125 165 12623.15 58.17 54480.57 88888.00 2016-06-13 18:47:04.250 165 12623.10 58.17 54480.57 88888.00 2016-06-13 18:47:04.375 165 12623.12 58.20 54480.60 88888.00 2016-06-13 18:47:04.500 165 12623.20 58.20 54480.60 88888.00 2016-06-13 18:47:04.625 165 12623.20 58.20 54480.55 88888.00 2016-06-13 18:47:04.750 165 12623.12 58.17 54480.55 88888.00 2016-06-13 18:47:04.875 165 12623.08 58.15 54480.57 88888.00 2016-06-13 18:47:05.000 165 12623.10 58.15 54480.57 88888.00 2016-06-13 18:47:05.125 165 12623.10 58.15 54480.55 88888.00 2016-06-13 18:47:05.250 165 12623.12 58.15 54480.55 88888.00 2016-06-13 18:47:05.375 165 12623.15 58.17 54480.57 88888.00 2016-06-13 18:47:05.500 165 12623.15 58.17 54480.57 88888.00 2016-06-13 18:47:05.625 165 12623.10 58.15 54480.57 88888.00 2016-06-13 18:47:05.750 165 12623.10 58.08 54480.55 88888.00 2016-06-13 18:47:05.875 165 12623.12 58.08 54480.55 88888.00 2016-06-13 18:47:06.000 165 12623.17 58.10 54480.55 88888.00 2016-06-13 18:47:06.125 165 12623.15 58.12 54480.55 88888.00 2016-06-13 18:47:06.250 165 12623.15 58.15 54480.57 88888.00 2016-06-13 18:47:06.375 165 12623.12 58.12 54480.57 88888.00 2016-06-13 18:47:06.500 165 12623.15 58.15 54480.57 88888.00 2016-06-13 18:47:06.625 165 12623.15 58.12 54480.57 88888.00 2016-06-13 18:47:06.750 165 12623.15 58.10 54480.55 88888.00 2016-06-13 18:47:06.875 165 12623.20 58.10 54480.55 88888.00 2016-06-13 18:47:07.000 165 12623.20 58.10 54480.55 88888.00 2016-06-13 18:47:07.125 165 12623.17 58.10 54480.57 88888.00 2016-06-13 18:47:07.250 165 12623.15 58.12 54480.57 88888.00 2016-06-13 18:47:07.375 165 12623.10 58.12 54480.57 88888.00 2016-06-13 18:47:07.500 165 12623.10 58.12 54480.55 88888.00 2016-06-13 18:47:07.625 165 12623.17 58.12 54480.57 88888.00 2016-06-13 18:47:07.750 165 12623.27 58.12 54480.57 88888.00 2016-06-13 18:47:07.875 165 12623.25 58.12 54480.57 88888.00 2016-06-13 18:47:08.000 165 12623.20 58.12 54480.57 88888.00 2016-06-13 18:47:08.125 165 12623.20 58.12 54480.57 88888.00 2016-06-13 18:47:08.250 165 12623.17 58.12 54480.57 88888.00 2016-06-13 18:47:08.375 165 12623.17 58.10 54480.57 88888.00 2016-06-13 18:47:08.500 165 12623.23 58.10 54480.57 88888.00 2016-06-13 18:47:08.625 165 12623.23 58.10 54480.55 88888.00 2016-06-13 18:47:08.750 165 12623.17 58.10 54480.55 88888.00 2016-06-13 18:47:08.875 165 12623.12 58.10 54480.55 88888.00 2016-06-13 18:47:09.000 165 12623.15 58.12 54480.57 88888.00 2016-06-13 18:47:09.125 165 12623.15 58.12 54480.57 88888.00 2016-06-13 18:47:09.250 165 12623.10 58.10 54480.57 88888.00 2016-06-13 18:47:09.375 165 12623.17 58.10 54480.57 88888.00 2016-06-13 18:47:09.500 165 12623.20 58.12 54480.55 88888.00 2016-06-13 18:47:09.625 165 12623.17 58.12 54480.55 88888.00 2016-06-13 18:47:09.750 165 12623.17 58.12 54480.55 88888.00 2016-06-13 18:47:09.875 165 12623.17 58.10 54480.55 88888.00 2016-06-13 18:47:10.000 165 12623.15 58.12 54480.55 88888.00 2016-06-13 18:47:10.125 165 12623.12 58.10 54480.57 88888.00 2016-06-13 18:47:10.250 165 12623.08 58.10 54480.57 88888.00 2016-06-13 18:47:10.375 165 12623.10 58.12 54480.57 88888.00 2016-06-13 18:47:10.500 165 12623.12 58.12 54480.55 88888.00 2016-06-13 18:47:10.625 165 12623.12 58.15 54480.55 88888.00 2016-06-13 18:47:10.750 165 12623.10 58.12 54480.55 88888.00 2016-06-13 18:47:10.875 165 12623.15 58.10 54480.55 88888.00 2016-06-13 18:47:11.000 165 12623.17 58.10 54480.53 88888.00 2016-06-13 18:47:11.125 165 12623.17 58.12 54480.55 88888.00 2016-06-13 18:47:11.250 165 12623.15 58.10 54480.57 88888.00 2016-06-13 18:47:11.375 165 12623.15 58.10 54480.57 88888.00 2016-06-13 18:47:11.500 165 12623.12 58.08 54480.53 88888.00 2016-06-13 18:47:11.625 165 12623.17 58.12 54480.53 88888.00 2016-06-13 18:47:11.750 165 12623.23 58.12 54480.55 88888.00 2016-06-13 18:47:11.875 165 12623.23 58.12 54480.57 88888.00 2016-06-13 18:47:12.000 165 12623.20 58.12 54480.55 88888.00 2016-06-13 18:47:12.125 165 12623.17 58.12 54480.55 88888.00 2016-06-13 18:47:12.250 165 12623.15 58.12 54480.57 88888.00 2016-06-13 18:47:12.375 165 12623.17 58.15 54480.57 88888.00 2016-06-13 18:47:12.500 165 12623.20 58.15 54480.55 88888.00 2016-06-13 18:47:12.625 165 12623.17 58.12 54480.55 88888.00 2016-06-13 18:47:12.750 165 12623.17 58.10 54480.57 88888.00 2016-06-13 18:47:12.875 165 12623.17 58.10 54480.57 88888.00 2016-06-13 18:47:13.000 165 12623.17 58.12 54480.60 88888.00 2016-06-13 18:47:13.125 165 12623.15 58.15 54480.57 88888.00 2016-06-13 18:47:13.250 165 12623.12 58.12 54480.57 88888.00 2016-06-13 18:47:13.375 165 12623.17 58.10 54480.57 88888.00 2016-06-13 18:47:13.500 165 12623.17 58.10 54480.57 88888.00 2016-06-13 18:47:13.625 165 12623.15 58.15 54480.57 88888.00 2016-06-13 18:47:13.750 165 12623.12 58.15 54480.55 88888.00 2016-06-13 18:47:13.875 165 12623.15 58.10 54480.57 88888.00 2016-06-13 18:47:14.000 165 12623.17 58.10 54480.60 88888.00 2016-06-13 18:47:14.125 165 12623.10 58.12 54480.57 88888.00 2016-06-13 18:47:14.250 165 12623.02 58.12 54480.57 88888.00 2016-06-13 18:47:14.375 165 12623.10 58.10 54480.55 88888.00 2016-06-13 18:47:14.500 165 12623.15 58.15 54480.55 88888.00 2016-06-13 18:47:14.625 165 12623.20 58.17 54480.57 88888.00 2016-06-13 18:47:14.750 165 12623.17 58.20 54480.57 88888.00 2016-06-13 18:47:14.875 165 12623.10 58.15 54480.57 88888.00 2016-06-13 18:47:15.000 165 12623.10 58.12 54480.55 88888.00 2016-06-13 18:47:15.125 165 12623.17 58.15 54480.55 88888.00 2016-06-13 18:47:15.250 165 12623.15 58.15 54480.57 88888.00 2016-06-13 18:47:15.375 165 12623.15 58.15 54480.55 88888.00 2016-06-13 18:47:15.500 165 12623.15 58.17 54480.57 88888.00 2016-06-13 18:47:15.625 165 12623.15 58.15 54480.57 88888.00 2016-06-13 18:47:15.750 165 12623.15 58.12 54480.53 88888.00 2016-06-13 18:47:15.875 165 12623.12 58.15 54480.55 88888.00 2016-06-13 18:47:16.000 165 12623.02 58.12 54480.55 88888.00 2016-06-13 18:47:16.125 165 12623.00 58.17 54480.55 88888.00 2016-06-13 18:47:16.250 165 12623.02 58.17 54480.53 88888.00 2016-06-13 18:47:16.375 165 12623.05 58.15 54480.53 88888.00 2016-06-13 18:47:16.500 165 12623.05 58.15 54480.53 88888.00 2016-06-13 18:47:16.625 165 12623.02 58.17 54480.53 88888.00 2016-06-13 18:47:16.750 165 12623.05 58.17 54480.53 88888.00 2016-06-13 18:47:16.875 165 12623.10 58.15 54480.55 88888.00 2016-06-13 18:47:17.000 165 12623.12 58.15 54480.55 88888.00 2016-06-13 18:47:17.125 165 12623.05 58.15 54480.55 88888.00 2016-06-13 18:47:17.250 165 12623.00 58.15 54480.55 88888.00 2016-06-13 18:47:17.375 165 12623.05 58.15 54480.53 88888.00 2016-06-13 18:47:17.500 165 12623.05 58.15 54480.53 88888.00 2016-06-13 18:47:17.625 165 12623.08 58.17 54480.55 88888.00 2016-06-13 18:47:17.750 165 12623.12 58.15 54480.55 88888.00 2016-06-13 18:47:17.875 165 12623.05 58.15 54480.53 88888.00 2016-06-13 18:47:18.000 165 12622.98 58.12 54480.50 88888.00 2016-06-13 18:47:18.125 165 12623.00 58.17 54480.55 88888.00 2016-06-13 18:47:18.250 165 12623.02 58.23 54480.53 88888.00 2016-06-13 18:47:18.375 165 12623.02 58.20 54480.53 88888.00 2016-06-13 18:47:18.500 165 12623.02 58.17 54480.55 88888.00 2016-06-13 18:47:18.625 165 12623.02 58.15 54480.55 88888.00 2016-06-13 18:47:18.750 165 12623.05 58.15 54480.53 88888.00 2016-06-13 18:47:18.875 165 12623.08 58.17 54480.53 88888.00 2016-06-13 18:47:19.000 165 12623.08 58.17 54480.55 88888.00 2016-06-13 18:47:19.125 165 12623.10 58.15 54480.55 88888.00 2016-06-13 18:47:19.250 165 12623.05 58.12 54480.53 88888.00 2016-06-13 18:47:19.375 165 12623.02 58.15 54480.53 88888.00 2016-06-13 18:47:19.500 165 12623.05 58.15 54480.53 88888.00 2016-06-13 18:47:19.625 165 12623.05 58.17 54480.53 88888.00 2016-06-13 18:47:19.750 165 12623.02 58.17 54480.53 88888.00 2016-06-13 18:47:19.875 165 12623.00 58.23 54480.55 88888.00 2016-06-13 18:47:20.000 165 12623.08 58.17 54480.57 88888.00 2016-06-13 18:47:20.125 165 12623.17 58.17 54480.55 88888.00 2016-06-13 18:47:20.250 165 12623.15 58.20 54480.55 88888.00 2016-06-13 18:47:20.375 165 12623.10 58.23 54480.53 88888.00 2016-06-13 18:47:20.500 165 12623.08 58.20 54480.53 88888.00 2016-06-13 18:47:20.625 165 12623.08 58.20 54480.55 88888.00 2016-06-13 18:47:20.750 165 12623.10 58.23 54480.55 88888.00 2016-06-13 18:47:20.875 165 12623.12 58.23 54480.53 88888.00 2016-06-13 18:47:21.000 165 12623.12 58.20 54480.55 88888.00 2016-06-13 18:47:21.125 165 12623.10 58.17 54480.55 88888.00 2016-06-13 18:47:21.250 165 12623.10 58.15 54480.55 88888.00 2016-06-13 18:47:21.375 165 12623.17 58.17 54480.55 88888.00 2016-06-13 18:47:21.500 165 12623.20 58.20 54480.53 88888.00 2016-06-13 18:47:21.625 165 12623.15 58.20 54480.55 88888.00 2016-06-13 18:47:21.750 165 12623.10 58.20 54480.55 88888.00 2016-06-13 18:47:21.875 165 12623.10 58.23 54480.53 88888.00 2016-06-13 18:47:22.000 165 12623.12 58.23 54480.53 88888.00 2016-06-13 18:47:22.125 165 12623.10 58.23 54480.55 88888.00 2016-06-13 18:47:22.250 165 12623.05 58.23 54480.53 88888.00 2016-06-13 18:47:22.375 165 12623.08 58.23 54480.53 88888.00 2016-06-13 18:47:22.500 165 12623.08 58.23 54480.50 88888.00 2016-06-13 18:47:22.625 165 12623.08 58.23 54480.53 88888.00 2016-06-13 18:47:22.750 165 12623.08 58.27 54480.55 88888.00 2016-06-13 18:47:22.875 165 12623.10 58.25 54480.53 88888.00 2016-06-13 18:47:23.000 165 12623.10 58.25 54480.53 88888.00 2016-06-13 18:47:23.125 165 12623.10 58.27 54480.55 88888.00 2016-06-13 18:47:23.250 165 12623.12 58.25 54480.53 88888.00 2016-06-13 18:47:23.375 165 12623.17 58.23 54480.55 88888.00 2016-06-13 18:47:23.500 165 12623.15 58.23 54480.57 88888.00 2016-06-13 18:47:23.625 165 12623.15 58.25 54480.57 88888.00 2016-06-13 18:47:23.750 165 12623.08 58.25 54480.55 88888.00 2016-06-13 18:47:23.875 165 12623.02 58.23 54480.55 88888.00 2016-06-13 18:47:24.000 165 12623.05 58.20 54480.55 88888.00 2016-06-13 18:47:24.125 165 12623.05 58.25 54480.55 88888.00 2016-06-13 18:47:24.250 165 12623.05 58.25 54480.53 88888.00 2016-06-13 18:47:24.375 165 12623.08 58.27 54480.53 88888.00 2016-06-13 18:47:24.500 165 12623.05 58.25 54480.53 88888.00 2016-06-13 18:47:24.625 165 12623.05 58.27 54480.55 88888.00 2016-06-13 18:47:24.750 165 12623.12 58.27 54480.57 88888.00 2016-06-13 18:47:24.875 165 12623.12 58.27 54480.55 88888.00 2016-06-13 18:47:25.000 165 12623.12 58.27 54480.53 88888.00 2016-06-13 18:47:25.125 165 12623.08 58.27 54480.53 88888.00 2016-06-13 18:47:25.250 165 12623.05 58.27 54480.55 88888.00 2016-06-13 18:47:25.375 165 12623.12 58.27 54480.55 88888.00 2016-06-13 18:47:25.500 165 12623.10 58.27 54480.55 88888.00 2016-06-13 18:47:25.625 165 12623.08 58.25 54480.55 88888.00 2016-06-13 18:47:25.750 165 12623.08 58.25 54480.55 88888.00 2016-06-13 18:47:25.875 165 12623.05 58.27 54480.53 88888.00 2016-06-13 18:47:26.000 165 12623.10 58.27 54480.53 88888.00 2016-06-13 18:47:26.125 165 12623.12 58.25 54480.57 88888.00 2016-06-13 18:47:26.250 165 12623.10 58.25 54480.55 88888.00 2016-06-13 18:47:26.375 165 12623.12 58.27 54480.55 88888.00 2016-06-13 18:47:26.500 165 12623.15 58.30 54480.55 88888.00 2016-06-13 18:47:26.625 165 12623.12 58.33 54480.55 88888.00 2016-06-13 18:47:26.750 165 12623.10 58.30 54480.53 88888.00 2016-06-13 18:47:26.875 165 12623.08 58.33 54480.53 88888.00 2016-06-13 18:47:27.000 165 12623.10 58.30 54480.53 88888.00 2016-06-13 18:47:27.125 165 12623.08 58.30 54480.55 88888.00 2016-06-13 18:47:27.250 165 12623.10 58.27 54480.53 88888.00 2016-06-13 18:47:27.375 165 12623.17 58.30 54480.53 88888.00 2016-06-13 18:47:27.500 165 12623.20 58.27 54480.50 88888.00 2016-06-13 18:47:27.625 165 12623.20 58.27 54480.47 88888.00 2016-06-13 18:47:27.750 165 12623.17 58.30 54480.47 88888.00 2016-06-13 18:47:27.875 165 12623.20 58.30 54480.50 88888.00 2016-06-13 18:47:28.000 165 12623.25 58.33 54480.47 88888.00 2016-06-13 18:47:28.125 165 12623.20 58.33 54480.50 88888.00 2016-06-13 18:47:28.250 165 12623.17 58.30 54480.47 88888.00 2016-06-13 18:47:28.375 165 12623.12 58.30 54480.47 88888.00 2016-06-13 18:47:28.500 165 12623.08 58.25 54480.47 88888.00 2016-06-13 18:47:28.625 165 12623.17 58.27 54480.47 88888.00 2016-06-13 18:47:28.750 165 12623.17 58.30 54480.47 88888.00 2016-06-13 18:47:28.875 165 12623.23 58.33 54480.47 88888.00 2016-06-13 18:47:29.000 165 12623.25 58.30 54480.47 88888.00 2016-06-13 18:47:29.125 165 12623.23 58.30 54480.50 88888.00 2016-06-13 18:47:29.250 165 12623.25 58.30 54480.47 88888.00 2016-06-13 18:47:29.375 165 12623.27 58.27 54480.47 88888.00 2016-06-13 18:47:29.500 165 12623.25 58.30 54480.45 88888.00 2016-06-13 18:47:29.625 165 12623.20 58.27 54480.45 88888.00 2016-06-13 18:47:29.750 165 12623.20 58.27 54480.47 88888.00 2016-06-13 18:47:29.875 165 12623.20 58.30 54480.47 88888.00 2016-06-13 18:47:30.000 165 12623.17 58.33 54480.47 88888.00 2016-06-13 18:47:30.125 165 12623.15 58.30 54480.47 88888.00 2016-06-13 18:47:30.250 165 12623.17 58.27 54480.47 88888.00 2016-06-13 18:47:30.375 165 12623.17 58.25 54480.47 88888.00 2016-06-13 18:47:30.500 165 12623.15 58.27 54480.47 88888.00 2016-06-13 18:47:30.625 165 12623.12 58.27 54480.47 88888.00 2016-06-13 18:47:30.750 165 12623.12 58.27 54480.47 88888.00 2016-06-13 18:47:30.875 165 12623.12 58.25 54480.47 88888.00 2016-06-13 18:47:31.000 165 12623.15 58.27 54480.45 88888.00 2016-06-13 18:47:31.125 165 12623.17 58.30 54480.50 88888.00 2016-06-13 18:47:31.250 165 12623.15 58.27 54480.50 88888.00 2016-06-13 18:47:31.375 165 12623.17 58.27 54480.47 88888.00 2016-06-13 18:47:31.500 165 12623.17 58.25 54480.47 88888.00 2016-06-13 18:47:31.625 165 12623.17 58.27 54480.50 88888.00 2016-06-13 18:47:31.750 165 12623.20 58.27 54480.50 88888.00 2016-06-13 18:47:31.875 165 12623.20 58.25 54480.47 88888.00 2016-06-13 18:47:32.000 165 12623.15 58.25 54480.47 88888.00 2016-06-13 18:47:32.125 165 12623.15 58.25 54480.45 88888.00 2016-06-13 18:47:32.250 165 12623.17 58.25 54480.43 88888.00 2016-06-13 18:47:32.375 165 12623.23 58.27 54480.43 88888.00 2016-06-13 18:47:32.500 165 12623.17 58.25 54480.43 88888.00 2016-06-13 18:47:32.625 165 12623.12 58.25 54480.43 88888.00 2016-06-13 18:47:32.750 165 12623.08 58.25 54480.43 88888.00 2016-06-13 18:47:32.875 165 12623.15 58.25 54480.45 88888.00 2016-06-13 18:47:33.000 165 12623.15 58.25 54480.43 88888.00 2016-06-13 18:47:33.125 165 12623.15 58.23 54480.43 88888.00 2016-06-13 18:47:33.250 165 12623.12 58.23 54480.43 88888.00 2016-06-13 18:47:33.375 165 12623.17 58.25 54480.45 88888.00 2016-06-13 18:47:33.500 165 12623.17 58.23 54480.45 88888.00 2016-06-13 18:47:33.625 165 12623.15 58.23 54480.43 88888.00 2016-06-13 18:47:33.750 165 12623.15 58.25 54480.43 88888.00 2016-06-13 18:47:33.875 165 12623.17 58.27 54480.45 88888.00 2016-06-13 18:47:34.000 165 12623.20 58.23 54480.43 88888.00 2016-06-13 18:47:34.125 165 12623.23 58.23 54480.43 88888.00 2016-06-13 18:47:34.250 165 12623.17 58.25 54480.45 88888.00 2016-06-13 18:47:34.375 165 12623.17 58.25 54480.45 88888.00 2016-06-13 18:47:34.500 165 12623.20 58.27 54480.45 88888.00 2016-06-13 18:47:34.625 165 12623.25 58.27 54480.43 88888.00 2016-06-13 18:47:34.750 165 12623.23 58.25 54480.43 88888.00 2016-06-13 18:47:34.875 165 12623.23 58.23 54480.45 88888.00 2016-06-13 18:47:35.000 165 12623.20 58.25 54480.45 88888.00 2016-06-13 18:47:35.125 165 12623.25 58.25 54480.43 88888.00 2016-06-13 18:47:35.250 165 12623.20 58.23 54480.43 88888.00 2016-06-13 18:47:35.375 165 12623.23 58.25 54480.43 88888.00 2016-06-13 18:47:35.500 165 12623.20 58.25 54480.45 88888.00 2016-06-13 18:47:35.625 165 12623.15 58.23 54480.45 88888.00 2016-06-13 18:47:35.750 165 12623.20 58.20 54480.43 88888.00 2016-06-13 18:47:35.875 165 12623.17 58.17 54480.40 88888.00 2016-06-13 18:47:36.000 165 12623.15 58.20 54480.40 88888.00 2016-06-13 18:47:36.125 165 12623.20 58.20 54480.43 88888.00 2016-06-13 18:47:36.250 165 12623.23 58.23 54480.45 88888.00 2016-06-13 18:47:36.375 165 12623.23 58.23 54480.43 88888.00 2016-06-13 18:47:36.500 165 12623.23 58.20 54480.43 88888.00 2016-06-13 18:47:36.625 165 12623.25 58.20 54480.43 88888.00 2016-06-13 18:47:36.750 165 12623.25 58.23 54480.43 88888.00 2016-06-13 18:47:36.875 165 12623.25 58.23 54480.43 88888.00 2016-06-13 18:47:37.000 165 12623.25 58.20 54480.45 88888.00 2016-06-13 18:47:37.125 165 12623.23 58.20 54480.45 88888.00 2016-06-13 18:47:37.250 165 12623.17 58.20 54480.45 88888.00 2016-06-13 18:47:37.375 165 12623.20 58.25 54480.43 88888.00 2016-06-13 18:47:37.500 165 12623.20 58.23 54480.43 88888.00 2016-06-13 18:47:37.625 165 12623.17 58.25 54480.43 88888.00 2016-06-13 18:47:37.750 165 12623.17 58.25 54480.40 88888.00 2016-06-13 18:47:37.875 165 12623.17 58.25 54480.40 88888.00 2016-06-13 18:47:38.000 165 12623.20 58.23 54480.38 88888.00 2016-06-13 18:47:38.125 165 12623.20 58.23 54480.40 88888.00 2016-06-13 18:47:38.250 165 12623.20 58.23 54480.40 88888.00 2016-06-13 18:47:38.375 165 12623.20 58.23 54480.40 88888.00 2016-06-13 18:47:38.500 165 12623.20 58.20 54480.40 88888.00 2016-06-13 18:47:38.625 165 12623.20 58.20 54480.43 88888.00 2016-06-13 18:47:38.750 165 12623.23 58.20 54480.43 88888.00 2016-06-13 18:47:38.875 165 12623.25 58.17 54480.40 88888.00 2016-06-13 18:47:39.000 165 12623.27 58.20 54480.40 88888.00 2016-06-13 18:47:39.125 165 12623.27 58.20 54480.43 88888.00 2016-06-13 18:47:39.250 165 12623.23 58.17 54480.43 88888.00 2016-06-13 18:47:39.375 165 12623.23 58.23 54480.43 88888.00 2016-06-13 18:47:39.500 165 12623.25 58.25 54480.43 88888.00 2016-06-13 18:47:39.625 165 12623.25 58.27 54480.45 88888.00 2016-06-13 18:47:39.750 165 12623.23 58.23 54480.45 88888.00 2016-06-13 18:47:39.875 165 12623.17 58.23 54480.43 88888.00 2016-06-13 18:47:40.000 165 12623.17 58.23 54480.43 88888.00 2016-06-13 18:47:40.125 165 12623.17 58.23 54480.43 88888.00 2016-06-13 18:47:40.250 165 12623.20 58.20 54480.43 88888.00 2016-06-13 18:47:40.375 165 12623.20 58.20 54480.40 88888.00 2016-06-13 18:47:40.500 165 12623.23 58.20 54480.40 88888.00 2016-06-13 18:47:40.625 165 12623.25 58.20 54480.43 88888.00 2016-06-13 18:47:40.750 165 12623.27 58.23 54480.43 88888.00 2016-06-13 18:47:40.875 165 12623.25 58.20 54480.40 88888.00 2016-06-13 18:47:41.000 165 12623.25 58.17 54480.40 88888.00 2016-06-13 18:47:41.125 165 12623.25 58.20 54480.43 88888.00 2016-06-13 18:47:41.250 165 12623.20 58.23 54480.43 88888.00 2016-06-13 18:47:41.375 165 12623.23 58.23 54480.43 88888.00 2016-06-13 18:47:41.500 165 12623.27 58.23 54480.43 88888.00 2016-06-13 18:47:41.625 165 12623.27 58.20 54480.40 88888.00 2016-06-13 18:47:41.750 165 12623.33 58.23 54480.43 88888.00 2016-06-13 18:47:41.875 165 12623.35 58.23 54480.43 88888.00 2016-06-13 18:47:42.000 165 12623.33 58.23 54480.40 88888.00 2016-06-13 18:47:42.125 165 12623.33 58.25 54480.43 88888.00 2016-06-13 18:47:42.250 165 12623.30 58.23 54480.43 88888.00 2016-06-13 18:47:42.375 165 12623.30 58.23 54480.40 88888.00 2016-06-13 18:47:42.500 165 12623.30 58.23 54480.43 88888.00 2016-06-13 18:47:42.625 165 12623.30 58.23 54480.43 88888.00 2016-06-13 18:47:42.750 165 12623.27 58.20 54480.43 88888.00 2016-06-13 18:47:42.875 165 12623.33 58.23 54480.43 88888.00 2016-06-13 18:47:43.000 165 12623.33 58.23 54480.43 88888.00 2016-06-13 18:47:43.125 165 12623.30 58.25 54480.40 88888.00 2016-06-13 18:47:43.250 165 12623.20 58.20 54480.43 88888.00 2016-06-13 18:47:43.375 165 12623.17 58.23 54480.43 88888.00 2016-06-13 18:47:43.500 165 12623.20 58.25 54480.40 88888.00 2016-06-13 18:47:43.625 165 12623.17 58.23 54480.40 88888.00 2016-06-13 18:47:43.750 165 12623.15 58.17 54480.38 88888.00 2016-06-13 18:47:43.875 165 12623.17 58.20 54480.38 88888.00 2016-06-13 18:47:44.000 165 12623.20 58.23 54480.40 88888.00 2016-06-13 18:47:44.125 165 12623.23 58.23 54480.43 88888.00 2016-06-13 18:47:44.250 165 12623.25 58.23 54480.43 88888.00 2016-06-13 18:47:44.375 165 12623.25 58.23 54480.43 88888.00 2016-06-13 18:47:44.500 165 12623.20 58.23 54480.45 88888.00 2016-06-13 18:47:44.625 165 12623.20 58.20 54480.43 88888.00 2016-06-13 18:47:44.750 165 12623.20 58.20 54480.43 88888.00 2016-06-13 18:47:44.875 165 12623.17 58.20 54480.40 88888.00 2016-06-13 18:47:45.000 165 12623.15 58.20 54480.38 88888.00 2016-06-13 18:47:45.125 165 12623.10 58.20 54480.40 88888.00 2016-06-13 18:47:45.250 165 12623.10 58.23 54480.40 88888.00 2016-06-13 18:47:45.375 165 12623.12 58.23 54480.40 88888.00 2016-06-13 18:47:45.500 165 12623.17 58.20 54480.40 88888.00 2016-06-13 18:47:45.625 165 12623.17 58.20 54480.40 88888.00 2016-06-13 18:47:45.750 165 12623.17 58.23 54480.38 88888.00 2016-06-13 18:47:45.875 165 12623.20 58.23 54480.40 88888.00 2016-06-13 18:47:46.000 165 12623.17 58.20 54480.38 88888.00 2016-06-13 18:47:46.125 165 12623.15 58.17 54480.40 88888.00 2016-06-13 18:47:46.250 165 12623.15 58.17 54480.43 88888.00 2016-06-13 18:47:46.375 165 12623.20 58.20 54480.43 88888.00 2016-06-13 18:47:46.500 165 12623.17 58.20 54480.43 88888.00 2016-06-13 18:47:46.625 165 12623.20 58.20 54480.40 88888.00 2016-06-13 18:47:46.750 165 12623.23 58.25 54480.40 88888.00 2016-06-13 18:47:46.875 165 12623.25 58.23 54480.40 88888.00 2016-06-13 18:47:47.000 165 12623.23 58.23 54480.40 88888.00 2016-06-13 18:47:47.125 165 12623.25 58.23 54480.40 88888.00 2016-06-13 18:47:47.250 165 12623.23 58.23 54480.45 88888.00 2016-06-13 18:47:47.375 165 12623.23 58.23 54480.43 88888.00 2016-06-13 18:47:47.500 165 12623.17 58.20 54480.40 88888.00 2016-06-13 18:47:47.625 165 12623.20 58.20 54480.40 88888.00 2016-06-13 18:47:47.750 165 12623.20 58.17 54480.40 88888.00 2016-06-13 18:47:47.875 165 12623.17 58.17 54480.40 88888.00 2016-06-13 18:47:48.000 165 12623.25 58.20 54480.40 88888.00 2016-06-13 18:47:48.125 165 12623.25 58.17 54480.40 88888.00 2016-06-13 18:47:48.250 165 12623.17 58.17 54480.40 88888.00 2016-06-13 18:47:48.375 165 12623.17 58.20 54480.40 88888.00 2016-06-13 18:47:48.500 165 12623.20 58.20 54480.40 88888.00 2016-06-13 18:47:48.625 165 12623.20 58.17 54480.43 88888.00 2016-06-13 18:47:48.750 165 12623.20 58.17 54480.40 88888.00 2016-06-13 18:47:48.875 165 12623.20 58.17 54480.40 88888.00 2016-06-13 18:47:49.000 165 12623.20 58.20 54480.38 88888.00 2016-06-13 18:47:49.125 165 12623.23 58.23 54480.38 88888.00 2016-06-13 18:47:49.250 165 12623.17 58.23 54480.40 88888.00 2016-06-13 18:47:49.375 165 12623.15 58.20 54480.43 88888.00 2016-06-13 18:47:49.500 165 12623.17 58.17 54480.43 88888.00 2016-06-13 18:47:49.625 165 12623.17 58.17 54480.40 88888.00 2016-06-13 18:47:49.750 165 12623.15 58.20 54480.38 88888.00 2016-06-13 18:47:49.875 165 12623.17 58.17 54480.38 88888.00 2016-06-13 18:47:50.000 165 12623.23 58.17 54480.35 88888.00 2016-06-13 18:47:50.125 165 12623.20 58.17 54480.38 88888.00 2016-06-13 18:47:50.250 165 12623.12 58.15 54480.38 88888.00 2016-06-13 18:47:50.375 165 12623.08 58.17 54480.40 88888.00 2016-06-13 18:47:50.500 165 12623.05 58.20 54480.40 88888.00 2016-06-13 18:47:50.625 165 12623.10 58.20 54480.40 88888.00 2016-06-13 18:47:50.750 165 12623.15 58.23 54480.40 88888.00 2016-06-13 18:47:50.875 165 12623.15 58.23 54480.43 88888.00 2016-06-13 18:47:51.000 165 12623.12 58.23 54480.40 88888.00 2016-06-13 18:47:51.125 165 12623.12 58.20 54480.40 88888.00 2016-06-13 18:47:51.250 165 12623.12 58.20 54480.38 88888.00 2016-06-13 18:47:51.375 165 12623.15 58.17 54480.38 88888.00 2016-06-13 18:47:51.500 165 12623.12 58.17 54480.43 88888.00 2016-06-13 18:47:51.625 165 12623.12 58.20 54480.40 88888.00 2016-06-13 18:47:51.750 165 12623.12 58.20 54480.38 88888.00 2016-06-13 18:47:51.875 165 12623.10 58.20 54480.40 88888.00 2016-06-13 18:47:52.000 165 12623.10 58.17 54480.38 88888.00 2016-06-13 18:47:52.125 165 12623.12 58.20 54480.40 88888.00 2016-06-13 18:47:52.250 165 12623.08 58.17 54480.38 88888.00 2016-06-13 18:47:52.375 165 12623.08 58.17 54480.40 88888.00 2016-06-13 18:47:52.500 165 12623.05 58.17 54480.38 88888.00 2016-06-13 18:47:52.625 165 12623.08 58.20 54480.38 88888.00 2016-06-13 18:47:52.750 165 12623.02 58.20 54480.35 88888.00 2016-06-13 18:47:52.875 165 12623.00 58.20 54480.35 88888.00 2016-06-13 18:47:53.000 165 12623.00 58.20 54480.38 88888.00 2016-06-13 18:47:53.125 165 12623.02 58.17 54480.38 88888.00 2016-06-13 18:47:53.250 165 12623.05 58.17 54480.40 88888.00 2016-06-13 18:47:53.375 165 12623.08 58.17 54480.38 88888.00 2016-06-13 18:47:53.500 165 12623.05 58.20 54480.38 88888.00 2016-06-13 18:47:53.625 165 12623.02 58.17 54480.40 88888.00 2016-06-13 18:47:53.750 165 12623.08 58.15 54480.38 88888.00 2016-06-13 18:47:53.875 165 12623.10 58.12 54480.38 88888.00 2016-06-13 18:47:54.000 165 12623.08 58.17 54480.38 88888.00 2016-06-13 18:47:54.125 165 12623.02 58.15 54480.40 88888.00 2016-06-13 18:47:54.250 165 12623.00 58.17 54480.43 88888.00 2016-06-13 18:47:54.375 165 12623.02 58.17 54480.38 88888.00 2016-06-13 18:47:54.500 165 12623.08 58.17 54480.40 88888.00 2016-06-13 18:47:54.625 165 12623.10 58.17 54480.38 88888.00 2016-06-13 18:47:54.750 165 12623.12 58.15 54480.38 88888.00 2016-06-13 18:47:54.875 165 12623.15 58.20 54480.38 88888.00 2016-06-13 18:47:55.000 165 12623.15 58.20 54480.35 88888.00 2016-06-13 18:47:55.125 165 12623.15 58.20 54480.35 88888.00 2016-06-13 18:47:55.250 165 12623.15 58.25 54480.38 88888.00 2016-06-13 18:47:55.375 165 12623.23 58.25 54480.40 88888.00 2016-06-13 18:47:55.500 165 12623.17 58.23 54480.38 88888.00 2016-06-13 18:47:55.625 165 12623.15 58.23 54480.38 88888.00 2016-06-13 18:47:55.750 165 12623.12 58.25 54480.38 88888.00 2016-06-13 18:47:55.875 165 12623.05 58.23 54480.38 88888.00 2016-06-13 18:47:56.000 165 12623.08 58.20 54480.35 88888.00 2016-06-13 18:47:56.125 165 12623.12 58.20 54480.35 88888.00 2016-06-13 18:47:56.250 165 12623.15 58.20 54480.38 88888.00 2016-06-13 18:47:56.375 165 12623.12 58.17 54480.38 88888.00 2016-06-13 18:47:56.500 165 12623.08 58.17 54480.35 88888.00 2016-06-13 18:47:56.625 165 12623.15 58.23 54480.38 88888.00 2016-06-13 18:47:56.750 165 12623.23 58.17 54480.38 88888.00 2016-06-13 18:47:56.875 165 12623.20 58.17 54480.35 88888.00 2016-06-13 18:47:57.000 165 12623.17 58.15 54480.35 88888.00 2016-06-13 18:47:57.125 165 12623.17 58.17 54480.38 88888.00 2016-06-13 18:47:57.250 165 12623.17 58.15 54480.38 88888.00 2016-06-13 18:47:57.375 165 12623.15 58.15 54480.35 88888.00 2016-06-13 18:47:57.500 165 12623.17 58.15 54480.38 88888.00 2016-06-13 18:47:57.625 165 12623.17 58.17 54480.38 88888.00 2016-06-13 18:47:57.750 165 12623.17 58.15 54480.35 88888.00 2016-06-13 18:47:57.875 165 12623.12 58.10 54480.32 88888.00 2016-06-13 18:47:58.000 165 12623.15 58.10 54480.38 88888.00 2016-06-13 18:47:58.125 165 12623.10 58.10 54480.38 88888.00 2016-06-13 18:47:58.250 165 12623.00 58.12 54480.38 88888.00 2016-06-13 18:47:58.375 165 12623.02 58.17 54480.38 88888.00 2016-06-13 18:47:58.500 165 12623.02 58.15 54480.35 88888.00 2016-06-13 18:47:58.625 165 12623.00 58.15 54480.35 88888.00 2016-06-13 18:47:58.750 165 12623.05 58.12 54480.35 88888.00 2016-06-13 18:47:58.875 165 12623.08 58.12 54480.38 88888.00 2016-06-13 18:47:59.000 165 12623.10 58.12 54480.38 88888.00 2016-06-13 18:47:59.125 165 12623.17 58.12 54480.38 88888.00 2016-06-13 18:47:59.250 165 12623.15 58.12 54480.38 88888.00 2016-06-13 18:47:59.375 165 12623.12 58.17 54480.38 88888.00 2016-06-13 18:47:59.500 165 12623.12 58.17 54480.38 88888.00 2016-06-13 18:47:59.625 165 12623.15 58.17 54480.35 88888.00 2016-06-13 18:47:59.750 165 12623.15 58.17 54480.38 88888.00 2016-06-13 18:47:59.875 165 12623.10 58.15 54480.40 88888.00 2016-06-13 18:48:00.000 165 12623.10 58.10 54480.40 88888.00 2016-06-13 18:48:00.125 165 12623.15 58.12 54480.40 88888.00 2016-06-13 18:48:00.250 165 12623.20 58.12 54480.40 88888.00 2016-06-13 18:48:00.375 165 12623.17 58.12 54480.38 88888.00 2016-06-13 18:48:00.500 165 12623.12 58.12 54480.38 88888.00 2016-06-13 18:48:00.625 165 12623.12 58.12 54480.38 88888.00 2016-06-13 18:48:00.750 165 12623.10 58.12 54480.38 88888.00 2016-06-13 18:48:00.875 165 12623.15 58.12 54480.38 88888.00 2016-06-13 18:48:01.000 165 12623.15 58.12 54480.38 88888.00 2016-06-13 18:48:01.125 165 12623.12 58.15 54480.38 88888.00 2016-06-13 18:48:01.250 165 12623.10 58.12 54480.35 88888.00 2016-06-13 18:48:01.375 165 12623.02 58.15 54480.38 88888.00 2016-06-13 18:48:01.500 165 12623.05 58.15 54480.35 88888.00 2016-06-13 18:48:01.625 165 12623.12 58.15 54480.38 88888.00 2016-06-13 18:48:01.750 165 12623.15 58.10 54480.38 88888.00 2016-06-13 18:48:01.875 165 12623.23 58.10 54480.38 88888.00 2016-06-13 18:48:02.000 165 12623.23 58.10 54480.38 88888.00 2016-06-13 18:48:02.125 165 12623.20 58.08 54480.38 88888.00 2016-06-13 18:48:02.250 165 12623.10 58.08 54480.40 88888.00 2016-06-13 18:48:02.375 165 12623.08 58.10 54480.38 88888.00 2016-06-13 18:48:02.500 165 12623.12 58.12 54480.38 88888.00 2016-06-13 18:48:02.625 165 12623.17 58.12 54480.35 88888.00 2016-06-13 18:48:02.750 165 12623.12 58.10 54480.38 88888.00 2016-06-13 18:48:02.875 165 12623.15 58.12 54480.38 88888.00 2016-06-13 18:48:03.000 165 12623.17 58.12 54480.38 88888.00 2016-06-13 18:48:03.125 165 12623.15 58.15 54480.35 88888.00 2016-06-13 18:48:03.250 165 12623.12 58.10 54480.38 88888.00 2016-06-13 18:48:03.375 165 12623.15 58.12 54480.38 88888.00 2016-06-13 18:48:03.500 165 12623.17 58.12 54480.35 88888.00 2016-06-13 18:48:03.625 165 12623.15 58.12 54480.35 88888.00 2016-06-13 18:48:03.750 165 12623.12 58.10 54480.38 88888.00 2016-06-13 18:48:03.875 165 12623.12 58.10 54480.35 88888.00 2016-06-13 18:48:04.000 165 12623.12 58.05 54480.35 88888.00 2016-06-13 18:48:04.125 165 12623.17 58.08 54480.30 88888.00 2016-06-13 18:48:04.250 165 12623.15 58.10 54480.32 88888.00 2016-06-13 18:48:04.375 165 12623.12 58.10 54480.32 88888.00 2016-06-13 18:48:04.500 165 12623.12 58.10 54480.32 88888.00 2016-06-13 18:48:04.625 165 12623.12 58.12 54480.32 88888.00 2016-06-13 18:48:04.750 165 12623.12 58.15 54480.35 88888.00 2016-06-13 18:48:04.875 165 12623.15 58.15 54480.32 88888.00 2016-06-13 18:48:05.000 165 12623.12 58.12 54480.32 88888.00 2016-06-13 18:48:05.125 165 12623.12 58.12 54480.32 88888.00 2016-06-13 18:48:05.250 165 12623.10 58.12 54480.35 88888.00 2016-06-13 18:48:05.375 165 12623.15 58.15 54480.35 88888.00 2016-06-13 18:48:05.500 165 12623.17 58.17 54480.35 88888.00 2016-06-13 18:48:05.625 165 12623.17 58.12 54480.35 88888.00 2016-06-13 18:48:05.750 165 12623.15 58.12 54480.35 88888.00 2016-06-13 18:48:05.875 165 12623.15 58.15 54480.35 88888.00 2016-06-13 18:48:06.000 165 12623.17 58.12 54480.35 88888.00 2016-06-13 18:48:06.125 165 12623.23 58.10 54480.32 88888.00 2016-06-13 18:48:06.250 165 12623.17 58.12 54480.35 88888.00 2016-06-13 18:48:06.375 165 12623.12 58.12 54480.35 88888.00 2016-06-13 18:48:06.500 165 12623.08 58.10 54480.35 88888.00 2016-06-13 18:48:06.625 165 12623.08 58.12 54480.38 88888.00 2016-06-13 18:48:06.750 165 12623.12 58.12 54480.35 88888.00 2016-06-13 18:48:06.875 165 12623.12 58.12 54480.32 88888.00 2016-06-13 18:48:07.000 165 12623.15 58.10 54480.35 88888.00 2016-06-13 18:48:07.125 165 12623.20 58.12 54480.35 88888.00 2016-06-13 18:48:07.250 165 12623.12 58.10 54480.35 88888.00 2016-06-13 18:48:07.375 165 12623.10 58.08 54480.35 88888.00 2016-06-13 18:48:07.500 165 12623.08 58.10 54480.35 88888.00 2016-06-13 18:48:07.625 165 12623.12 58.12 54480.32 88888.00 2016-06-13 18:48:07.750 165 12623.12 58.15 54480.35 88888.00 2016-06-13 18:48:07.875 165 12623.12 58.12 54480.35 88888.00 2016-06-13 18:48:08.000 165 12623.12 58.10 54480.30 88888.00 2016-06-13 18:48:08.125 165 12623.15 58.12 54480.30 88888.00 2016-06-13 18:48:08.250 165 12623.17 58.10 54480.32 88888.00 2016-06-13 18:48:08.375 165 12623.20 58.12 54480.32 88888.00 2016-06-13 18:48:08.500 165 12623.20 58.12 54480.32 88888.00 2016-06-13 18:48:08.625 165 12623.12 58.12 54480.35 88888.00 2016-06-13 18:48:08.750 165 12623.12 58.12 54480.35 88888.00 2016-06-13 18:48:08.875 165 12623.15 58.10 54480.32 88888.00 2016-06-13 18:48:09.000 165 12623.20 58.08 54480.32 88888.00 2016-06-13 18:48:09.125 165 12623.27 58.08 54480.32 88888.00 2016-06-13 18:48:09.250 165 12623.25 58.05 54480.32 88888.00 2016-06-13 18:48:09.375 165 12623.25 58.08 54480.30 88888.00 2016-06-13 18:48:09.500 165 12623.27 58.08 54480.30 88888.00 2016-06-13 18:48:09.625 165 12623.23 58.05 54480.32 88888.00 2016-06-13 18:48:09.750 165 12623.23 58.05 54480.32 88888.00 2016-06-13 18:48:09.875 165 12623.25 58.08 54480.32 88888.00 2016-06-13 18:48:10.000 165 12623.20 58.08 54480.30 88888.00 2016-06-13 18:48:10.125 165 12623.12 58.05 54480.35 88888.00 2016-06-13 18:48:10.250 165 12623.10 58.05 54480.38 88888.00 2016-06-13 18:48:10.375 165 12623.12 58.05 54480.35 88888.00 2016-06-13 18:48:10.500 165 12623.15 58.05 54480.32 88888.00 2016-06-13 18:48:10.625 165 12623.20 58.08 54480.32 88888.00 2016-06-13 18:48:10.750 165 12623.15 58.10 54480.32 88888.00 2016-06-13 18:48:10.875 165 12623.10 58.08 54480.30 88888.00 2016-06-13 18:48:11.000 165 12623.10 58.05 54480.32 88888.00 2016-06-13 18:48:11.125 165 12623.10 58.05 54480.35 88888.00 2016-06-13 18:48:11.250 165 12623.05 58.05 54480.32 88888.00 2016-06-13 18:48:11.375 165 12623.10 58.08 54480.30 88888.00 2016-06-13 18:48:11.500 165 12623.10 58.05 54480.30 88888.00 2016-06-13 18:48:11.625 165 12623.08 58.05 54480.30 88888.00 2016-06-13 18:48:11.750 165 12623.12 58.05 54480.30 88888.00 2016-06-13 18:48:11.875 165 12623.15 58.05 54480.28 88888.00 2016-06-13 18:48:12.000 165 12623.12 58.08 54480.28 88888.00 2016-06-13 18:48:12.125 165 12623.10 58.05 54480.30 88888.00 2016-06-13 18:48:12.250 165 12623.15 58.08 54480.32 88888.00 2016-06-13 18:48:12.375 165 12623.17 58.08 54480.30 88888.00 2016-06-13 18:48:12.500 165 12623.15 58.05 54480.30 88888.00 2016-06-13 18:48:12.625 165 12623.15 58.05 54480.32 88888.00 2016-06-13 18:48:12.750 165 12623.15 58.10 54480.32 88888.00 2016-06-13 18:48:12.875 165 12623.15 58.08 54480.30 88888.00 2016-06-13 18:48:13.000 165 12623.17 58.08 54480.30 88888.00 2016-06-13 18:48:13.125 165 12623.15 58.10 54480.32 88888.00 2016-06-13 18:48:13.250 165 12623.12 58.08 54480.32 88888.00 2016-06-13 18:48:13.375 165 12623.12 58.05 54480.30 88888.00 2016-06-13 18:48:13.500 165 12623.12 58.08 54480.30 88888.00 2016-06-13 18:48:13.625 165 12623.15 58.08 54480.32 88888.00 2016-06-13 18:48:13.750 165 12623.17 58.05 54480.32 88888.00 2016-06-13 18:48:13.875 165 12623.20 58.10 54480.32 88888.00 2016-06-13 18:48:14.000 165 12623.17 58.08 54480.28 88888.00 2016-06-13 18:48:14.125 165 12623.15 58.02 54480.32 88888.00 2016-06-13 18:48:14.250 165 12623.17 58.05 54480.35 88888.00 2016-06-13 18:48:14.375 165 12623.23 58.05 54480.35 88888.00 2016-06-13 18:48:14.500 165 12623.20 58.05 54480.32 88888.00 2016-06-13 18:48:14.625 165 12623.15 58.05 54480.32 88888.00 2016-06-13 18:48:14.750 165 12623.12 58.05 54480.32 88888.00 2016-06-13 18:48:14.875 165 12623.12 58.05 54480.35 88888.00 2016-06-13 18:48:15.000 165 12623.20 58.05 54480.32 88888.00 2016-06-13 18:48:15.125 165 12623.23 58.08 54480.32 88888.00 2016-06-13 18:48:15.250 165 12623.17 58.05 54480.35 88888.00 2016-06-13 18:48:15.375 165 12623.25 58.08 54480.30 88888.00 2016-06-13 18:48:15.500 165 12623.27 58.02 54480.30 88888.00 2016-06-13 18:48:15.625 165 12623.20 58.05 54480.30 88888.00 2016-06-13 18:48:15.750 165 12623.17 58.05 54480.30 88888.00 2016-06-13 18:48:15.875 165 12623.15 58.08 54480.30 88888.00 2016-06-13 18:48:16.000 165 12623.17 58.05 54480.32 88888.00 2016-06-13 18:48:16.125 165 12623.17 58.02 54480.32 88888.00 2016-06-13 18:48:16.250 165 12623.17 58.08 54480.32 88888.00 2016-06-13 18:48:16.375 165 12623.20 58.05 54480.30 88888.00 2016-06-13 18:48:16.500 165 12623.15 58.05 54480.30 88888.00 2016-06-13 18:48:16.625 165 12623.17 58.10 54480.32 88888.00 2016-06-13 18:48:16.750 165 12623.15 58.10 54480.32 88888.00 2016-06-13 18:48:16.875 165 12623.10 58.08 54480.30 88888.00 2016-06-13 18:48:17.000 165 12623.10 58.05 54480.30 88888.00 2016-06-13 18:48:17.125 165 12623.15 58.05 54480.35 88888.00 2016-06-13 18:48:17.250 165 12623.17 58.05 54480.35 88888.00 2016-06-13 18:48:17.375 165 12623.17 58.08 54480.32 88888.00 2016-06-13 18:48:17.500 165 12623.15 58.08 54480.32 88888.00 2016-06-13 18:48:17.625 165 12623.10 58.05 54480.32 88888.00 2016-06-13 18:48:17.750 165 12623.15 58.08 54480.30 88888.00 2016-06-13 18:48:17.875 165 12623.15 58.10 54480.30 88888.00 2016-06-13 18:48:18.000 165 12623.15 58.10 54480.30 88888.00 2016-06-13 18:48:18.125 165 12623.15 58.10 54480.32 88888.00 2016-06-13 18:48:18.250 165 12623.10 58.10 54480.32 88888.00 2016-06-13 18:48:18.375 165 12623.12 58.10 54480.35 88888.00 2016-06-13 18:48:18.500 165 12623.12 58.08 54480.32 88888.00 2016-06-13 18:48:18.625 165 12623.08 58.08 54480.32 88888.00 2016-06-13 18:48:18.750 165 12623.02 58.10 54480.30 88888.00 2016-06-13 18:48:18.875 165 12623.02 58.10 54480.30 88888.00 2016-06-13 18:48:19.000 165 12623.10 58.10 54480.28 88888.00 2016-06-13 18:48:19.125 165 12623.12 58.10 54480.30 88888.00 2016-06-13 18:48:19.250 165 12623.02 58.08 54480.35 88888.00 2016-06-13 18:48:19.375 165 12623.10 58.12 54480.32 88888.00 2016-06-13 18:48:19.500 165 12623.12 58.12 54480.35 88888.00 2016-06-13 18:48:19.625 165 12623.10 58.12 54480.32 88888.00 2016-06-13 18:48:19.750 165 12623.08 58.12 54480.32 88888.00 2016-06-13 18:48:19.875 165 12623.05 58.10 54480.30 88888.00 2016-06-13 18:48:20.000 165 12623.05 58.10 54480.32 88888.00 2016-06-13 18:48:20.125 165 12623.08 58.12 54480.32 88888.00 2016-06-13 18:48:20.250 165 12623.05 58.12 54480.32 88888.00 2016-06-13 18:48:20.375 165 12623.08 58.12 54480.32 88888.00 2016-06-13 18:48:20.500 165 12623.05 58.10 54480.30 88888.00 2016-06-13 18:48:20.625 165 12623.08 58.12 54480.30 88888.00 2016-06-13 18:48:20.750 165 12623.10 58.12 54480.30 88888.00 2016-06-13 18:48:20.875 165 12623.10 58.12 54480.30 88888.00 2016-06-13 18:48:21.000 165 12623.05 58.15 54480.30 88888.00 2016-06-13 18:48:21.125 165 12623.00 58.17 54480.30 88888.00 2016-06-13 18:48:21.250 165 12623.02 58.10 54480.32 88888.00 2016-06-13 18:48:21.375 165 12623.05 58.15 54480.32 88888.00 2016-06-13 18:48:21.500 165 12623.08 58.15 54480.32 88888.00 2016-06-13 18:48:21.625 165 12623.10 58.12 54480.32 88888.00 2016-06-13 18:48:21.750 165 12623.15 58.12 54480.30 88888.00 2016-06-13 18:48:21.875 165 12623.17 58.15 54480.32 88888.00 2016-06-13 18:48:22.000 165 12623.08 58.12 54480.32 88888.00 2016-06-13 18:48:22.125 165 12623.00 58.15 54480.32 88888.00 2016-06-13 18:48:22.250 165 12622.98 58.15 54480.32 88888.00 2016-06-13 18:48:22.375 165 12623.05 58.15 54480.30 88888.00 2016-06-13 18:48:22.500 165 12623.05 58.15 54480.30 88888.00 2016-06-13 18:48:22.625 165 12623.05 58.17 54480.32 88888.00 2016-06-13 18:48:22.750 165 12623.10 58.17 54480.35 88888.00 2016-06-13 18:48:22.875 165 12623.17 58.12 54480.32 88888.00 2016-06-13 18:48:23.000 165 12623.17 58.12 54480.30 88888.00 2016-06-13 18:48:23.125 165 12623.12 58.15 54480.30 88888.00 2016-06-13 18:48:23.250 165 12623.05 58.15 54480.30 88888.00 2016-06-13 18:48:23.375 165 12623.10 58.20 54480.32 88888.00 2016-06-13 18:48:23.500 165 12623.12 58.20 54480.30 88888.00 2016-06-13 18:48:23.625 165 12623.12 58.20 54480.30 88888.00 2016-06-13 18:48:23.750 165 12623.08 58.17 54480.30 88888.00 2016-06-13 18:48:23.875 165 12623.02 58.17 54480.30 88888.00 2016-06-13 18:48:24.000 165 12623.08 58.17 54480.28 88888.00 2016-06-13 18:48:24.125 165 12623.10 58.17 54480.30 88888.00 2016-06-13 18:48:24.250 165 12623.05 58.17 54480.30 88888.00 2016-06-13 18:48:24.375 165 12623.02 58.20 54480.28 88888.00 2016-06-13 18:48:24.500 165 12623.05 58.20 54480.28 88888.00 2016-06-13 18:48:24.625 165 12623.05 58.23 54480.30 88888.00 2016-06-13 18:48:24.750 165 12623.08 58.25 54480.30 88888.00 2016-06-13 18:48:24.875 165 12623.10 58.25 54480.30 88888.00 2016-06-13 18:48:25.000 165 12623.05 58.23 54480.28 88888.00 2016-06-13 18:48:25.125 165 12623.00 58.23 54480.28 88888.00 2016-06-13 18:48:25.250 165 12622.98 58.23 54480.30 88888.00 2016-06-13 18:48:25.375 165 12623.05 58.25 54480.32 88888.00 2016-06-13 18:48:25.500 165 12623.10 58.25 54480.32 88888.00 2016-06-13 18:48:25.625 165 12623.10 58.27 54480.32 88888.00 2016-06-13 18:48:25.750 165 12623.10 58.30 54480.32 88888.00 2016-06-13 18:48:25.875 165 12623.10 58.30 54480.32 88888.00 2016-06-13 18:48:26.000 165 12623.10 58.25 54480.32 88888.00 2016-06-13 18:48:26.125 165 12623.12 58.25 54480.30 88888.00 2016-06-13 18:48:26.250 165 12623.10 58.23 54480.32 88888.00 2016-06-13 18:48:26.375 165 12623.12 58.23 54480.28 88888.00 2016-06-13 18:48:26.500 165 12623.10 58.25 54480.30 88888.00 2016-06-13 18:48:26.625 165 12623.12 58.27 54480.30 88888.00 2016-06-13 18:48:26.750 165 12623.12 58.27 54480.28 88888.00 2016-06-13 18:48:26.875 165 12623.15 58.23 54480.28 88888.00 2016-06-13 18:48:27.000 165 12623.15 58.25 54480.28 88888.00 2016-06-13 18:48:27.125 165 12623.15 58.25 54480.28 88888.00 2016-06-13 18:48:27.250 165 12623.12 58.30 54480.28 88888.00 2016-06-13 18:48:27.375 165 12623.08 58.33 54480.30 88888.00 2016-06-13 18:48:27.500 165 12623.08 58.30 54480.32 88888.00 2016-06-13 18:48:27.625 165 12623.10 58.30 54480.30 88888.00 2016-06-13 18:48:27.750 165 12623.15 58.33 54480.30 88888.00 2016-06-13 18:48:27.875 165 12623.15 58.30 54480.28 88888.00 2016-06-13 18:48:28.000 165 12623.15 58.27 54480.28 88888.00 2016-06-13 18:48:28.125 165 12623.15 58.27 54480.30 88888.00 2016-06-13 18:48:28.250 165 12623.12 58.27 54480.28 88888.00 2016-06-13 18:48:28.375 165 12623.15 58.30 54480.28 88888.00 2016-06-13 18:48:28.500 165 12623.12 58.30 54480.28 88888.00 2016-06-13 18:48:28.625 165 12623.12 58.27 54480.25 88888.00 2016-06-13 18:48:28.750 165 12623.15 58.30 54480.25 88888.00 2016-06-13 18:48:28.875 165 12623.17 58.27 54480.25 88888.00 2016-06-13 18:48:29.000 165 12623.17 58.30 54480.28 88888.00 2016-06-13 18:48:29.125 165 12623.17 58.33 54480.30 88888.00 2016-06-13 18:48:29.250 165 12623.17 58.27 54480.28 88888.00 2016-06-13 18:48:29.375 165 12623.20 58.33 54480.25 88888.00 2016-06-13 18:48:29.500 165 12623.17 58.35 54480.28 88888.00 2016-06-13 18:48:29.625 165 12623.15 58.33 54480.28 88888.00 2016-06-13 18:48:29.750 165 12623.12 58.38 54480.28 88888.00 2016-06-13 18:48:29.875 165 12623.10 58.35 54480.28 88888.00 2016-06-13 18:48:30.000 165 12623.05 58.33 54480.28 88888.00 2016-06-13 18:48:30.125 165 12623.10 58.30 54480.30 88888.00 2016-06-13 18:48:30.250 165 12623.17 58.30 54480.32 88888.00 2016-06-13 18:48:30.375 165 12623.17 58.33 54480.30 88888.00 2016-06-13 18:48:30.500 165 12623.08 58.35 54480.30 88888.00 2016-06-13 18:48:30.625 165 12623.08 58.38 54480.30 88888.00 2016-06-13 18:48:30.750 165 12623.08 58.38 54480.28 88888.00 2016-06-13 18:48:30.875 165 12623.10 58.38 54480.28 88888.00 2016-06-13 18:48:31.000 165 12623.10 58.35 54480.25 88888.00 2016-06-13 18:48:31.125 165 12623.12 58.38 54480.28 88888.00 2016-06-13 18:48:31.250 165 12623.10 58.35 54480.30 88888.00 2016-06-13 18:48:31.375 165 12623.15 58.40 54480.30 88888.00 2016-06-13 18:48:31.500 165 12623.17 58.42 54480.30 88888.00 2016-06-13 18:48:31.625 165 12623.12 58.40 54480.30 88888.00 2016-06-13 18:48:31.750 165 12623.12 58.38 54480.28 88888.00 2016-06-13 18:48:31.875 165 12623.20 58.38 54480.28 88888.00 2016-06-13 18:48:32.000 165 12623.20 58.35 54480.30 88888.00 2016-06-13 18:48:32.125 165 12623.12 58.38 54480.28 88888.00 2016-06-13 18:48:32.250 165 12623.10 58.40 54480.30 88888.00 2016-06-13 18:48:32.375 165 12623.20 58.40 54480.28 88888.00 2016-06-13 18:48:32.500 165 12623.20 58.40 54480.30 88888.00 2016-06-13 18:48:32.625 165 12623.15 58.40 54480.30 88888.00 2016-06-13 18:48:32.750 165 12623.20 58.40 54480.32 88888.00 2016-06-13 18:48:32.875 165 12623.23 58.38 54480.32 88888.00 2016-06-13 18:48:33.000 165 12623.30 58.35 54480.32 88888.00 2016-06-13 18:48:33.125 165 12623.25 58.40 54480.30 88888.00 2016-06-13 18:48:33.250 165 12623.15 58.38 54480.28 88888.00 2016-06-13 18:48:33.375 165 12623.15 58.38 54480.28 88888.00 2016-06-13 18:48:33.500 165 12623.17 58.38 54480.28 88888.00 2016-06-13 18:48:33.625 165 12623.10 58.40 54480.28 88888.00 2016-06-13 18:48:33.750 165 12623.08 58.42 54480.30 88888.00 2016-06-13 18:48:33.875 165 12623.05 58.45 54480.32 88888.00 2016-06-13 18:48:34.000 165 12623.12 58.42 54480.30 88888.00 2016-06-13 18:48:34.125 165 12623.17 58.40 54480.30 88888.00 2016-06-13 18:48:34.250 165 12623.17 58.38 54480.30 88888.00 2016-06-13 18:48:34.375 165 12623.17 58.38 54480.30 88888.00 2016-06-13 18:48:34.500 165 12623.10 58.40 54480.30 88888.00 2016-06-13 18:48:34.625 165 12623.15 58.38 54480.28 88888.00 2016-06-13 18:48:34.750 165 12623.20 58.38 54480.28 88888.00 2016-06-13 18:48:34.875 165 12623.20 58.40 54480.30 88888.00 2016-06-13 18:48:35.000 165 12623.15 58.42 54480.28 88888.00 2016-06-13 18:48:35.125 165 12623.12 58.40 54480.25 88888.00 2016-06-13 18:48:35.250 165 12623.12 58.38 54480.25 88888.00 2016-06-13 18:48:35.375 165 12623.17 58.38 54480.28 88888.00 2016-06-13 18:48:35.500 165 12623.10 58.40 54480.28 88888.00 2016-06-13 18:48:35.625 165 12623.12 58.40 54480.28 88888.00 2016-06-13 18:48:35.750 165 12623.12 58.42 54480.28 88888.00 2016-06-13 18:48:35.875 165 12623.12 58.42 54480.30 88888.00 2016-06-13 18:48:36.000 165 12623.10 58.42 54480.30 88888.00 2016-06-13 18:48:36.125 165 12623.10 58.42 54480.30 88888.00 2016-06-13 18:48:36.250 165 12623.08 58.45 54480.30 88888.00 2016-06-13 18:48:36.375 165 12623.10 58.45 54480.30 88888.00 2016-06-13 18:48:36.500 165 12623.05 58.42 54480.30 88888.00 2016-06-13 18:48:36.625 165 12623.08 58.42 54480.32 88888.00 2016-06-13 18:48:36.750 165 12623.12 58.45 54480.30 88888.00 2016-06-13 18:48:36.875 165 12623.15 58.45 54480.28 88888.00 2016-06-13 18:48:37.000 165 12623.12 58.42 54480.28 88888.00 2016-06-13 18:48:37.125 165 12623.08 58.42 54480.30 88888.00 2016-06-13 18:48:37.250 165 12623.08 58.45 54480.30 88888.00 2016-06-13 18:48:37.375 165 12623.10 58.45 54480.30 88888.00 2016-06-13 18:48:37.500 165 12623.05 58.45 54480.30 88888.00 2016-06-13 18:48:37.625 165 12623.02 58.45 54480.30 88888.00 2016-06-13 18:48:37.750 165 12623.05 58.45 54480.30 88888.00 2016-06-13 18:48:37.875 165 12623.08 58.48 54480.28 88888.00 2016-06-13 18:48:38.000 165 12623.05 58.45 54480.28 88888.00 2016-06-13 18:48:38.125 165 12623.00 58.45 54480.28 88888.00 2016-06-13 18:48:38.250 165 12623.00 58.45 54480.28 88888.00 2016-06-13 18:48:38.375 165 12623.10 58.45 54480.28 88888.00 2016-06-13 18:48:38.500 165 12623.05 58.45 54480.25 88888.00 2016-06-13 18:48:38.625 165 12622.98 58.48 54480.28 88888.00 2016-06-13 18:48:38.750 165 12623.00 58.50 54480.32 88888.00 2016-06-13 18:48:38.875 165 12623.12 58.50 54480.32 88888.00 2016-06-13 18:48:39.000 165 12623.12 58.48 54480.32 88888.00 2016-06-13 18:48:39.125 165 12623.10 58.48 54480.32 88888.00 2016-06-13 18:48:39.250 165 12623.08 58.48 54480.32 88888.00 2016-06-13 18:48:39.375 165 12623.17 58.48 54480.30 88888.00 2016-06-13 18:48:39.500 165 12623.15 58.45 54480.30 88888.00 2016-06-13 18:48:39.625 165 12623.05 58.48 54480.30 88888.00 2016-06-13 18:48:39.750 165 12622.98 58.50 54480.32 88888.00 2016-06-13 18:48:39.875 165 12623.00 58.50 54480.32 88888.00 2016-06-13 18:48:40.000 165 12623.05 58.50 54480.30 88888.00 2016-06-13 18:48:40.125 165 12623.08 58.48 54480.28 88888.00 2016-06-13 18:48:40.250 165 12623.05 58.48 54480.30 88888.00 2016-06-13 18:48:40.375 165 12623.10 58.48 54480.30 88888.00 2016-06-13 18:48:40.500 165 12623.15 58.48 54480.32 88888.00 2016-06-13 18:48:40.625 165 12623.15 58.52 54480.30 88888.00 2016-06-13 18:48:40.750 165 12623.10 58.52 54480.30 88888.00 2016-06-13 18:48:40.875 165 12623.08 58.52 54480.30 88888.00 2016-06-13 18:48:41.000 165 12623.12 58.50 54480.32 88888.00 2016-06-13 18:48:41.125 165 12623.12 58.48 54480.32 88888.00 2016-06-13 18:48:41.250 165 12623.10 58.48 54480.32 88888.00 2016-06-13 18:48:41.375 165 12623.15 58.50 54480.30 88888.00 2016-06-13 18:48:41.500 165 12623.20 58.50 54480.30 88888.00 2016-06-13 18:48:41.625 165 12623.20 58.50 54480.28 88888.00 2016-06-13 18:48:41.750 165 12623.15 58.50 54480.25 88888.00 2016-06-13 18:48:41.875 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:48:42.000 165 12623.05 58.50 54480.28 88888.00 2016-06-13 18:48:42.125 165 12623.08 58.48 54480.28 88888.00 2016-06-13 18:48:42.250 165 12623.12 58.50 54480.28 88888.00 2016-06-13 18:48:42.375 165 12623.17 58.52 54480.28 88888.00 2016-06-13 18:48:42.500 165 12623.17 58.52 54480.28 88888.00 2016-06-13 18:48:42.625 165 12623.15 58.52 54480.28 88888.00 2016-06-13 18:48:42.750 165 12623.15 58.50 54480.28 88888.00 2016-06-13 18:48:42.875 165 12623.20 58.48 54480.28 88888.00 2016-06-13 18:48:43.000 165 12623.20 58.48 54480.28 88888.00 2016-06-13 18:48:43.125 165 12623.15 58.52 54480.28 88888.00 2016-06-13 18:48:43.250 165 12623.15 58.50 54480.30 88888.00 2016-06-13 18:48:43.375 165 12623.15 58.52 54480.30 88888.00 2016-06-13 18:48:43.500 165 12623.17 58.50 54480.28 88888.00 2016-06-13 18:48:43.625 165 12623.12 58.50 54480.28 88888.00 2016-06-13 18:48:43.750 165 12623.08 58.50 54480.30 88888.00 2016-06-13 18:48:43.875 165 12623.10 58.52 54480.30 88888.00 2016-06-13 18:48:44.000 165 12623.08 58.55 54480.30 88888.00 2016-06-13 18:48:44.125 165 12623.05 58.55 54480.28 88888.00 2016-06-13 18:48:44.250 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:48:44.375 165 12623.12 58.52 54480.28 88888.00 2016-06-13 18:48:44.500 165 12623.17 58.55 54480.30 88888.00 2016-06-13 18:48:44.625 165 12623.12 58.55 54480.28 88888.00 2016-06-13 18:48:44.750 165 12623.10 58.52 54480.28 88888.00 2016-06-13 18:48:44.875 165 12623.17 58.52 54480.25 88888.00 2016-06-13 18:48:45.000 165 12623.23 58.58 54480.25 88888.00 2016-06-13 18:48:45.125 165 12623.17 58.55 54480.28 88888.00 2016-06-13 18:48:45.250 165 12623.02 58.50 54480.30 88888.00 2016-06-13 18:48:45.375 165 12623.05 58.52 54480.28 88888.00 2016-06-13 18:48:45.500 165 12623.10 58.52 54480.28 88888.00 2016-06-13 18:48:45.625 165 12623.12 58.52 54480.30 88888.00 2016-06-13 18:48:45.750 165 12623.10 58.52 54480.28 88888.00 2016-06-13 18:48:45.875 165 12623.10 58.50 54480.30 88888.00 2016-06-13 18:48:46.000 165 12623.17 58.52 54480.28 88888.00 2016-06-13 18:48:46.125 165 12623.17 58.50 54480.28 88888.00 2016-06-13 18:48:46.250 165 12623.15 58.50 54480.28 88888.00 2016-06-13 18:48:46.375 165 12623.12 58.55 54480.28 88888.00 2016-06-13 18:48:46.500 165 12623.12 58.55 54480.28 88888.00 2016-06-13 18:48:46.625 165 12623.10 58.52 54480.30 88888.00 2016-06-13 18:48:46.750 165 12623.08 58.48 54480.30 88888.00 2016-06-13 18:48:46.875 165 12623.08 58.48 54480.30 88888.00 2016-06-13 18:48:47.000 165 12623.08 58.48 54480.28 88888.00 2016-06-13 18:48:47.125 165 12623.12 58.55 54480.30 88888.00 2016-06-13 18:48:47.250 165 12623.10 58.50 54480.30 88888.00 2016-06-13 18:48:47.375 165 12623.10 58.52 54480.28 88888.00 2016-06-13 18:48:47.500 165 12623.08 58.52 54480.25 88888.00 2016-06-13 18:48:47.625 165 12623.08 58.58 54480.25 88888.00 2016-06-13 18:48:47.750 165 12623.08 58.58 54480.28 88888.00 2016-06-13 18:48:47.875 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:48:48.000 165 12623.05 58.48 54480.25 88888.00 2016-06-13 18:48:48.125 165 12623.05 58.50 54480.28 88888.00 2016-06-13 18:48:48.250 165 12623.08 58.50 54480.30 88888.00 2016-06-13 18:48:48.375 165 12623.05 58.50 54480.28 88888.00 2016-06-13 18:48:48.500 165 12623.02 58.48 54480.28 88888.00 2016-06-13 18:48:48.625 165 12623.08 58.50 54480.28 88888.00 2016-06-13 18:48:48.750 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:48:48.875 165 12623.08 58.55 54480.28 88888.00 2016-06-13 18:48:49.000 165 12623.05 58.55 54480.25 88888.00 2016-06-13 18:48:49.125 165 12623.05 58.52 54480.28 88888.00 2016-06-13 18:48:49.250 165 12623.05 58.50 54480.28 88888.00 2016-06-13 18:48:49.375 165 12623.08 58.50 54480.28 88888.00 2016-06-13 18:48:49.500 165 12623.12 58.48 54480.28 88888.00 2016-06-13 18:48:49.625 165 12623.15 58.48 54480.28 88888.00 2016-06-13 18:48:49.750 165 12623.12 58.48 54480.25 88888.00 2016-06-13 18:48:49.875 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:48:50.000 165 12623.08 58.52 54480.25 88888.00 2016-06-13 18:48:50.125 165 12623.08 58.50 54480.28 88888.00 2016-06-13 18:48:50.250 165 12623.05 58.52 54480.28 88888.00 2016-06-13 18:48:50.375 165 12623.08 58.52 54480.30 88888.00 2016-06-13 18:48:50.500 165 12623.12 58.50 54480.28 88888.00 2016-06-13 18:48:50.625 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:48:50.750 165 12623.08 58.52 54480.30 88888.00 2016-06-13 18:48:50.875 165 12623.10 58.48 54480.28 88888.00 2016-06-13 18:48:51.000 165 12623.08 58.48 54480.28 88888.00 2016-06-13 18:48:51.125 165 12623.00 58.48 54480.25 88888.00 2016-06-13 18:48:51.250 165 12622.98 58.48 54480.25 88888.00 2016-06-13 18:48:51.375 165 12623.10 58.48 54480.28 88888.00 2016-06-13 18:48:51.500 165 12623.17 58.50 54480.30 88888.00 2016-06-13 18:48:51.625 165 12623.15 58.50 54480.28 88888.00 2016-06-13 18:48:51.750 165 12623.12 58.52 54480.30 88888.00 2016-06-13 18:48:51.875 165 12623.15 58.50 54480.30 88888.00 2016-06-13 18:48:52.000 165 12623.15 58.50 54480.30 88888.00 2016-06-13 18:48:52.125 165 12623.12 58.50 54480.32 88888.00 2016-06-13 18:48:52.250 165 12623.08 58.48 54480.30 88888.00 2016-06-13 18:48:52.375 165 12623.05 58.45 54480.32 88888.00 2016-06-13 18:48:52.500 165 12623.05 58.48 54480.32 88888.00 2016-06-13 18:48:52.625 165 12623.02 58.48 54480.30 88888.00 2016-06-13 18:48:52.750 165 12623.02 58.50 54480.30 88888.00 2016-06-13 18:48:52.875 165 12623.02 58.48 54480.30 88888.00 2016-06-13 18:48:53.000 165 12623.05 58.48 54480.30 88888.00 2016-06-13 18:48:53.125 165 12623.08 58.52 54480.32 88888.00 2016-06-13 18:48:53.250 165 12623.08 58.52 54480.32 88888.00 2016-06-13 18:48:53.375 165 12623.05 58.52 54480.32 88888.00 2016-06-13 18:48:53.500 165 12623.00 58.52 54480.30 88888.00 2016-06-13 18:48:53.625 165 12622.95 58.52 54480.32 88888.00 2016-06-13 18:48:53.750 165 12623.02 58.50 54480.30 88888.00 2016-06-13 18:48:53.875 165 12623.12 58.48 54480.30 88888.00 2016-06-13 18:48:54.000 165 12623.12 58.50 54480.28 88888.00 2016-06-13 18:48:54.125 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:48:54.250 165 12623.02 58.50 54480.30 88888.00 2016-06-13 18:48:54.375 165 12623.05 58.50 54480.28 88888.00 2016-06-13 18:48:54.500 165 12623.10 58.50 54480.25 88888.00 2016-06-13 18:48:54.625 165 12623.10 58.50 54480.30 88888.00 2016-06-13 18:48:54.750 165 12623.10 58.52 54480.30 88888.00 2016-06-13 18:48:54.875 165 12623.10 58.55 54480.30 88888.00 2016-06-13 18:48:55.000 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:48:55.125 165 12623.05 58.50 54480.30 88888.00 2016-06-13 18:48:55.250 165 12623.02 58.50 54480.28 88888.00 2016-06-13 18:48:55.375 165 12623.02 58.50 54480.28 88888.00 2016-06-13 18:48:55.500 165 12623.05 58.52 54480.28 88888.00 2016-06-13 18:48:55.625 165 12623.05 58.52 54480.28 88888.00 2016-06-13 18:48:55.750 165 12623.05 58.52 54480.28 88888.00 2016-06-13 18:48:55.875 165 12623.02 58.50 54480.28 88888.00 2016-06-13 18:48:56.000 165 12623.00 58.50 54480.25 88888.00 2016-06-13 18:48:56.125 165 12622.98 58.52 54480.28 88888.00 2016-06-13 18:48:56.250 165 12622.92 58.55 54480.28 88888.00 2016-06-13 18:48:56.375 165 12622.95 58.55 54480.28 88888.00 2016-06-13 18:48:56.500 165 12623.02 58.52 54480.28 88888.00 2016-06-13 18:48:56.625 165 12623.08 58.52 54480.25 88888.00 2016-06-13 18:48:56.750 165 12623.02 58.50 54480.25 88888.00 2016-06-13 18:48:56.875 165 12623.02 58.50 54480.25 88888.00 2016-06-13 18:48:57.000 165 12623.00 58.50 54480.25 88888.00 2016-06-13 18:48:57.125 165 12623.02 58.55 54480.25 88888.00 2016-06-13 18:48:57.250 165 12623.05 58.55 54480.28 88888.00 2016-06-13 18:48:57.375 165 12623.08 58.55 54480.28 88888.00 2016-06-13 18:48:57.500 165 12623.08 58.50 54480.28 88888.00 2016-06-13 18:48:57.625 165 12623.10 58.52 54480.28 88888.00 2016-06-13 18:48:57.750 165 12623.10 58.52 54480.28 88888.00 2016-06-13 18:48:57.875 165 12623.02 58.55 54480.28 88888.00 2016-06-13 18:48:58.000 165 12622.95 58.50 54480.25 88888.00 2016-06-13 18:48:58.125 165 12623.00 58.50 54480.28 88888.00 2016-06-13 18:48:58.250 165 12623.02 58.52 54480.28 88888.00 2016-06-13 18:48:58.375 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:48:58.500 165 12623.05 58.52 54480.28 88888.00 2016-06-13 18:48:58.625 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:48:58.750 165 12623.08 58.50 54480.28 88888.00 2016-06-13 18:48:58.875 165 12623.08 58.52 54480.30 88888.00 2016-06-13 18:48:59.000 165 12623.12 58.55 54480.28 88888.00 2016-06-13 18:48:59.125 165 12623.15 58.58 54480.28 88888.00 2016-06-13 18:48:59.250 165 12623.12 58.55 54480.28 88888.00 2016-06-13 18:48:59.375 165 12623.12 58.55 54480.28 88888.00 2016-06-13 18:48:59.500 165 12623.05 58.58 54480.28 88888.00 2016-06-13 18:48:59.625 165 12623.02 58.55 54480.28 88888.00 2016-06-13 18:48:59.750 165 12623.05 58.52 54480.28 88888.00 2016-06-13 18:48:59.875 165 12623.02 58.55 54480.28 88888.00 2016-06-13 18:49:00.000 165 12622.98 58.55 54480.25 88888.00 2016-06-13 18:49:00.125 165 12623.00 58.50 54480.22 88888.00 2016-06-13 18:49:00.250 165 12623.02 58.50 54480.25 88888.00 2016-06-13 18:49:00.375 165 12623.02 58.52 54480.28 88888.00 2016-06-13 18:49:00.500 165 12623.05 58.52 54480.28 88888.00 2016-06-13 18:49:00.625 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:49:00.750 165 12623.12 58.55 54480.28 88888.00 2016-06-13 18:49:00.875 165 12623.10 58.50 54480.28 88888.00 2016-06-13 18:49:01.000 165 12623.08 58.50 54480.25 88888.00 2016-06-13 18:49:01.125 165 12623.05 58.55 54480.28 88888.00 2016-06-13 18:49:01.250 165 12623.02 58.52 54480.25 88888.00 2016-06-13 18:49:01.375 165 12623.10 58.52 54480.25 88888.00 2016-06-13 18:49:01.500 165 12623.08 58.52 54480.28 88888.00 2016-06-13 18:49:01.625 165 12623.05 58.55 54480.28 88888.00 2016-06-13 18:49:01.750 165 12623.02 58.52 54480.28 88888.00 2016-06-13 18:49:01.875 165 12623.02 58.55 54480.25 88888.00 2016-06-13 18:49:02.000 165 12623.00 58.55 54480.25 88888.00 2016-06-13 18:49:02.125 165 12623.00 58.55 54480.25 88888.00 2016-06-13 18:49:02.250 165 12623.02 58.55 54480.22 88888.00 2016-06-13 18:49:02.375 165 12623.10 58.55 54480.22 88888.00 2016-06-13 18:49:02.500 165 12623.15 58.58 54480.25 88888.00 2016-06-13 18:49:02.625 165 12623.12 58.55 54480.25 88888.00 2016-06-13 18:49:02.750 165 12623.12 58.55 54480.25 88888.00 2016-06-13 18:49:02.875 165 12623.15 58.55 54480.22 88888.00 2016-06-13 18:49:03.000 165 12623.12 58.52 54480.22 88888.00 2016-06-13 18:49:03.125 165 12623.08 58.50 54480.25 88888.00 2016-06-13 18:49:03.250 165 12623.08 58.52 54480.25 88888.00 2016-06-13 18:49:03.375 165 12623.15 58.55 54480.22 88888.00 2016-06-13 18:49:03.500 165 12623.15 58.58 54480.25 88888.00 2016-06-13 18:49:03.625 165 12623.17 58.60 54480.28 88888.00 2016-06-13 18:49:03.750 165 12623.17 58.58 54480.28 88888.00 2016-06-13 18:49:03.875 165 12623.15 58.58 54480.28 88888.00 2016-06-13 18:49:04.000 165 12623.15 58.52 54480.28 88888.00 2016-06-13 18:49:04.125 165 12623.17 58.52 54480.28 88888.00 2016-06-13 18:49:04.250 165 12623.15 58.52 54480.28 88888.00 2016-06-13 18:49:04.375 165 12623.20 58.58 54480.28 88888.00 2016-06-13 18:49:04.500 165 12623.17 58.58 54480.28 88888.00 2016-06-13 18:49:04.625 165 12623.17 58.60 54480.25 88888.00 2016-06-13 18:49:04.750 165 12623.15 58.58 54480.25 88888.00 2016-06-13 18:49:04.875 165 12623.17 58.58 54480.25 88888.00 2016-06-13 18:49:05.000 165 12623.20 58.58 54480.28 88888.00 2016-06-13 18:49:05.125 165 12623.17 58.55 54480.28 88888.00 2016-06-13 18:49:05.250 165 12623.12 58.50 54480.25 88888.00 2016-06-13 18:49:05.375 165 12623.10 58.52 54480.25 88888.00 2016-06-13 18:49:05.500 165 12623.12 58.55 54480.28 88888.00 2016-06-13 18:49:05.625 165 12623.15 58.58 54480.28 88888.00 2016-06-13 18:49:05.750 165 12623.17 58.60 54480.28 88888.00 2016-06-13 18:49:05.875 165 12623.15 58.58 54480.28 88888.00 2016-06-13 18:49:06.000 165 12623.08 58.60 54480.25 88888.00 2016-06-13 18:49:06.125 165 12623.12 58.60 54480.28 88888.00 2016-06-13 18:49:06.250 165 12623.15 58.58 54480.25 88888.00 2016-06-13 18:49:06.375 165 12623.20 58.60 54480.25 88888.00 2016-06-13 18:49:06.500 165 12623.20 58.60 54480.25 88888.00 2016-06-13 18:49:06.625 165 12623.20 58.60 54480.25 88888.00 2016-06-13 18:49:06.750 165 12623.17 58.58 54480.22 88888.00 2016-06-13 18:49:06.875 165 12623.17 58.62 54480.25 88888.00 2016-06-13 18:49:07.000 165 12623.17 58.60 54480.25 88888.00 2016-06-13 18:49:07.125 165 12623.17 58.55 54480.22 88888.00 2016-06-13 18:49:07.250 165 12623.10 58.58 54480.22 88888.00 2016-06-13 18:49:07.375 165 12623.12 58.60 54480.25 88888.00 2016-06-13 18:49:07.500 165 12623.15 58.60 54480.28 88888.00 2016-06-13 18:49:07.625 165 12623.20 58.58 54480.28 88888.00 2016-06-13 18:49:07.750 165 12623.23 58.60 54480.25 88888.00 2016-06-13 18:49:07.875 165 12623.17 58.58 54480.25 88888.00 2016-06-13 18:49:08.000 165 12623.15 58.58 54480.25 88888.00 2016-06-13 18:49:08.125 165 12623.17 58.58 54480.28 88888.00 2016-06-13 18:49:08.250 165 12623.17 58.62 54480.28 88888.00 2016-06-13 18:49:08.375 165 12623.17 58.62 54480.30 88888.00 2016-06-13 18:49:08.500 165 12623.17 58.62 54480.28 88888.00 2016-06-13 18:49:08.625 165 12623.20 58.60 54480.28 88888.00 2016-06-13 18:49:08.750 165 12623.20 58.60 54480.28 88888.00 2016-06-13 18:49:08.875 165 12623.23 58.65 54480.28 88888.00 2016-06-13 18:49:09.000 165 12623.20 58.65 54480.28 88888.00 2016-06-13 18:49:09.125 165 12623.17 58.60 54480.28 88888.00 2016-06-13 18:49:09.250 165 12623.12 58.58 54480.30 88888.00 2016-06-13 18:49:09.375 165 12623.15 58.58 54480.30 88888.00 2016-06-13 18:49:09.500 165 12623.17 58.60 54480.28 88888.00 2016-06-13 18:49:09.625 165 12623.17 58.58 54480.25 88888.00 2016-06-13 18:49:09.750 165 12623.15 58.62 54480.28 88888.00 2016-06-13 18:49:09.875 165 12623.15 58.65 54480.30 88888.00 2016-06-13 18:49:10.000 165 12623.17 58.62 54480.28 88888.00 2016-06-13 18:49:10.125 165 12623.17 58.62 54480.30 88888.00 2016-06-13 18:49:10.250 165 12623.15 58.62 54480.30 88888.00 2016-06-13 18:49:10.375 165 12623.12 58.62 54480.30 88888.00 2016-06-13 18:49:10.500 165 12623.17 58.65 54480.30 88888.00 2016-06-13 18:49:10.625 165 12623.23 58.67 54480.28 88888.00 2016-06-13 18:49:10.750 165 12623.17 58.67 54480.30 88888.00 2016-06-13 18:49:10.875 165 12623.15 58.65 54480.30 88888.00 2016-06-13 18:49:11.000 165 12623.15 58.65 54480.28 88888.00 2016-06-13 18:49:11.125 165 12623.12 58.65 54480.28 88888.00 2016-06-13 18:49:11.250 165 12623.10 58.65 54480.28 88888.00 2016-06-13 18:49:11.375 165 12623.17 58.65 54480.28 88888.00 2016-06-13 18:49:11.500 165 12623.20 58.67 54480.25 88888.00 2016-06-13 18:49:11.625 165 12623.20 58.67 54480.28 88888.00 2016-06-13 18:49:11.750 165 12623.15 58.70 54480.28 88888.00 2016-06-13 18:49:11.875 165 12623.12 58.70 54480.28 88888.00 2016-06-13 18:49:12.000 165 12623.12 58.70 54480.28 88888.00 2016-06-13 18:49:12.125 165 12623.10 58.73 54480.28 88888.00 2016-06-13 18:49:12.250 165 12623.10 58.67 54480.28 88888.00 2016-06-13 18:49:12.375 165 12623.12 58.67 54480.30 88888.00 2016-06-13 18:49:12.500 165 12623.12 58.65 54480.28 88888.00 2016-06-13 18:49:12.625 165 12623.15 58.67 54480.30 88888.00 2016-06-13 18:49:12.750 165 12623.10 58.70 54480.30 88888.00 2016-06-13 18:49:12.875 165 12623.12 58.70 54480.30 88888.00 2016-06-13 18:49:13.000 165 12623.15 58.70 54480.28 88888.00 2016-06-13 18:49:13.125 165 12623.15 58.67 54480.28 88888.00 2016-06-13 18:49:13.250 165 12623.15 58.65 54480.28 88888.00 2016-06-13 18:49:13.375 165 12623.17 58.67 54480.28 88888.00 2016-06-13 18:49:13.500 165 12623.15 58.70 54480.28 88888.00 2016-06-13 18:49:13.625 165 12623.08 58.67 54480.28 88888.00 2016-06-13 18:49:13.750 165 12623.02 58.65 54480.28 88888.00 2016-06-13 18:49:13.875 165 12623.08 58.65 54480.28 88888.00 2016-06-13 18:49:14.000 165 12623.12 58.67 54480.28 88888.00 2016-06-13 18:49:14.125 165 12623.10 58.67 54480.30 88888.00 2016-06-13 18:49:14.250 165 12623.05 58.65 54480.30 88888.00 2016-06-13 18:49:14.375 165 12623.10 58.67 54480.28 88888.00 2016-06-13 18:49:14.500 165 12623.12 58.67 54480.25 88888.00 2016-06-13 18:49:14.625 165 12623.12 58.67 54480.25 88888.00 2016-06-13 18:49:14.750 165 12623.10 58.67 54480.25 88888.00 2016-06-13 18:49:14.875 165 12623.05 58.67 54480.25 88888.00 2016-06-13 18:49:15.000 165 12623.05 58.70 54480.28 88888.00 2016-06-13 18:49:15.125 165 12623.05 58.70 54480.25 88888.00 2016-06-13 18:49:15.250 165 12623.02 58.67 54480.25 88888.00 2016-06-13 18:49:15.375 165 12623.05 58.67 54480.28 88888.00 2016-06-13 18:49:15.500 165 12623.05 58.67 54480.28 88888.00 2016-06-13 18:49:15.625 165 12623.08 58.67 54480.28 88888.00 2016-06-13 18:49:15.750 165 12623.02 58.67 54480.28 88888.00 2016-06-13 18:49:15.875 165 12623.02 58.70 54480.28 88888.00 2016-06-13 18:49:16.000 165 12623.02 58.67 54480.25 88888.00 2016-06-13 18:49:16.125 165 12623.00 58.67 54480.22 88888.00 2016-06-13 18:49:16.250 165 12622.95 58.67 54480.25 88888.00 2016-06-13 18:49:16.375 165 12622.95 58.67 54480.25 88888.00 2016-06-13 18:49:16.500 165 12623.02 58.70 54480.25 88888.00 2016-06-13 18:49:16.625 165 12623.08 58.73 54480.25 88888.00 2016-06-13 18:49:16.750 165 12623.12 58.73 54480.28 88888.00 2016-06-13 18:49:16.875 165 12623.12 58.73 54480.28 88888.00 2016-06-13 18:49:17.000 165 12623.10 58.70 54480.28 88888.00 2016-06-13 18:49:17.125 165 12623.10 58.70 54480.28 88888.00 2016-06-13 18:49:17.250 165 12623.12 58.73 54480.28 88888.00 2016-06-13 18:49:17.375 165 12623.08 58.70 54480.25 88888.00 2016-06-13 18:49:17.500 165 12623.05 58.75 54480.28 88888.00 2016-06-13 18:49:17.625 165 12623.08 58.70 54480.25 88888.00 2016-06-13 18:49:17.750 165 12623.10 58.73 54480.28 88888.00 2016-06-13 18:49:17.875 165 12623.10 58.75 54480.25 88888.00 2016-06-13 18:49:18.000 165 12623.12 58.73 54480.28 88888.00 2016-06-13 18:49:18.125 165 12623.15 58.73 54480.25 88888.00 2016-06-13 18:49:18.250 165 12623.12 58.73 54480.25 88888.00 2016-06-13 18:49:18.375 165 12623.08 58.75 54480.28 88888.00 2016-06-13 18:49:18.500 165 12623.05 58.80 54480.25 88888.00 2016-06-13 18:49:18.625 165 12623.08 58.80 54480.22 88888.00 2016-06-13 18:49:18.750 165 12623.12 58.77 54480.25 88888.00 2016-06-13 18:49:18.875 165 12623.12 58.75 54480.25 88888.00 2016-06-13 18:49:19.000 165 12623.10 58.73 54480.22 88888.00 2016-06-13 18:49:19.125 165 12623.10 58.73 54480.22 88888.00 2016-06-13 18:49:19.250 165 12623.02 58.70 54480.25 88888.00 2016-06-13 18:49:19.375 165 12623.05 58.73 54480.28 88888.00 2016-06-13 18:49:19.500 165 12623.12 58.75 54480.28 88888.00 2016-06-13 18:49:19.625 165 12623.12 58.75 54480.25 88888.00 2016-06-13 18:49:19.750 165 12623.12 58.75 54480.22 88888.00 2016-06-13 18:49:19.875 165 12623.08 58.75 54480.25 88888.00 2016-06-13 18:49:20.000 165 12623.10 58.75 54480.25 88888.00 2016-06-13 18:49:20.125 165 12623.05 58.73 54480.25 88888.00 2016-06-13 18:49:20.250 165 12623.02 58.73 54480.25 88888.00 2016-06-13 18:49:20.375 165 12623.10 58.77 54480.28 88888.00 2016-06-13 18:49:20.500 165 12623.17 58.77 54480.22 88888.00 2016-06-13 18:49:20.625 165 12623.20 58.77 54480.22 88888.00 2016-06-13 18:49:20.750 165 12623.17 58.75 54480.25 88888.00 2016-06-13 18:49:20.875 165 12623.17 58.77 54480.25 88888.00 2016-06-13 18:49:21.000 165 12623.17 58.80 54480.25 88888.00 2016-06-13 18:49:21.125 165 12623.17 58.75 54480.25 88888.00 2016-06-13 18:49:21.250 165 12623.10 58.77 54480.25 88888.00 2016-06-13 18:49:21.375 165 12623.12 58.77 54480.25 88888.00 2016-06-13 18:49:21.500 165 12623.15 58.80 54480.25 88888.00 2016-06-13 18:49:21.625 165 12623.17 58.80 54480.25 88888.00 2016-06-13 18:49:21.750 165 12623.17 58.77 54480.25 88888.00 2016-06-13 18:49:21.875 165 12623.20 58.77 54480.25 88888.00 2016-06-13 18:49:22.000 165 12623.20 58.83 54480.28 88888.00 2016-06-13 18:49:22.125 165 12623.20 58.77 54480.28 88888.00 2016-06-13 18:49:22.250 165 12623.20 58.77 54480.28 88888.00 2016-06-13 18:49:22.375 165 12623.20 58.77 54480.28 88888.00 2016-06-13 18:49:22.500 165 12623.17 58.80 54480.28 88888.00 2016-06-13 18:49:22.625 165 12623.15 58.77 54480.28 88888.00 2016-06-13 18:49:22.750 165 12623.15 58.77 54480.25 88888.00 2016-06-13 18:49:22.875 165 12623.17 58.77 54480.25 88888.00 2016-06-13 18:49:23.000 165 12623.15 58.77 54480.25 88888.00 2016-06-13 18:49:23.125 165 12623.10 58.77 54480.25 88888.00 2016-06-13 18:49:23.250 165 12623.15 58.77 54480.22 88888.00 2016-06-13 18:49:23.375 165 12623.23 58.80 54480.22 88888.00 2016-06-13 18:49:23.500 165 12623.27 58.77 54480.22 88888.00 2016-06-13 18:49:23.625 165 12623.27 58.77 54480.22 88888.00 2016-06-13 18:49:23.750 165 12623.25 58.80 54480.25 88888.00 2016-06-13 18:49:23.875 165 12623.27 58.77 54480.22 88888.00 2016-06-13 18:49:24.000 165 12623.27 58.77 54480.20 88888.00 2016-06-13 18:49:24.125 165 12623.23 58.77 54480.20 88888.00 2016-06-13 18:49:24.250 165 12623.20 58.77 54480.25 88888.00 2016-06-13 18:49:24.375 165 12623.15 58.80 54480.25 88888.00 2016-06-13 18:49:24.500 165 12623.17 58.80 54480.25 88888.00 2016-06-13 18:49:24.625 165 12623.17 58.83 54480.22 88888.00 2016-06-13 18:49:24.750 165 12623.17 58.83 54480.25 88888.00 2016-06-13 18:49:24.875 165 12623.12 58.83 54480.25 88888.00 2016-06-13 18:49:25.000 165 12623.12 58.77 54480.25 88888.00 2016-06-13 18:49:25.125 165 12623.12 58.80 54480.25 88888.00 2016-06-13 18:49:25.250 165 12623.15 58.80 54480.25 88888.00 2016-06-13 18:49:25.375 165 12623.20 58.80 54480.25 88888.00 2016-06-13 18:49:25.500 165 12623.20 58.80 54480.25 88888.00 2016-06-13 18:49:25.625 165 12623.15 58.80 54480.22 88888.00 2016-06-13 18:49:25.750 165 12623.12 58.83 54480.22 88888.00 2016-06-13 18:49:25.875 165 12623.12 58.83 54480.22 88888.00 2016-06-13 18:49:26.000 165 12623.17 58.80 54480.25 88888.00 2016-06-13 18:49:26.125 165 12623.20 58.83 54480.25 88888.00 2016-06-13 18:49:26.250 165 12623.15 58.80 54480.25 88888.00 2016-06-13 18:49:26.375 165 12623.12 58.83 54480.25 88888.00 2016-06-13 18:49:26.500 165 12623.10 58.83 54480.22 88888.00 2016-06-13 18:49:26.625 165 12623.12 58.85 54480.22 88888.00 2016-06-13 18:49:26.750 165 12623.17 58.88 54480.22 88888.00 2016-06-13 18:49:26.875 165 12623.17 58.85 54480.25 88888.00 2016-06-13 18:49:27.000 165 12623.10 58.85 54480.25 88888.00 2016-06-13 18:49:27.125 165 12623.12 58.85 54480.25 88888.00 2016-06-13 18:49:27.250 165 12623.10 58.85 54480.22 88888.00 2016-06-13 18:49:27.375 165 12623.12 58.85 54480.22 88888.00 2016-06-13 18:49:27.500 165 12623.17 58.85 54480.22 88888.00 2016-06-13 18:49:27.625 165 12623.20 58.88 54480.22 88888.00 2016-06-13 18:49:27.750 165 12623.23 58.90 54480.25 88888.00 2016-06-13 18:49:27.875 165 12623.25 58.88 54480.25 88888.00 2016-06-13 18:49:28.000 165 12623.33 58.85 54480.25 88888.00 2016-06-13 18:49:28.125 165 12623.35 58.85 54480.22 88888.00 2016-06-13 18:49:28.250 165 12623.27 58.85 54480.25 88888.00 2016-06-13 18:49:28.375 165 12623.27 58.85 54480.25 88888.00 2016-06-13 18:49:28.500 165 12623.35 58.88 54480.25 88888.00 2016-06-13 18:49:28.625 165 12623.38 58.88 54480.22 88888.00 2016-06-13 18:49:28.750 165 12623.30 58.88 54480.22 88888.00 2016-06-13 18:49:28.875 165 12623.27 58.85 54480.25 88888.00 2016-06-13 18:49:29.000 165 12623.27 58.88 54480.20 88888.00 2016-06-13 18:49:29.125 165 12623.30 58.90 54480.22 88888.00 2016-06-13 18:49:29.250 165 12623.27 58.95 54480.25 88888.00 2016-06-13 18:49:29.375 165 12623.33 58.98 54480.25 88888.00 2016-06-13 18:49:29.500 165 12623.30 58.95 54480.22 88888.00 2016-06-13 18:49:29.625 165 12623.27 58.90 54480.22 88888.00 2016-06-13 18:49:29.750 165 12623.23 58.90 54480.25 88888.00 2016-06-13 18:49:29.875 165 12623.23 58.90 54480.22 88888.00 2016-06-13 18:49:30.000 165 12623.23 58.85 54480.20 88888.00 2016-06-13 18:49:30.125 165 12623.27 58.85 54480.20 88888.00 2016-06-13 18:49:30.250 165 12623.27 58.90 54480.22 88888.00 2016-06-13 18:49:30.375 165 12623.30 58.92 54480.25 88888.00 2016-06-13 18:49:30.500 165 12623.30 58.92 54480.25 88888.00 2016-06-13 18:49:30.625 165 12623.35 58.95 54480.25 88888.00 2016-06-13 18:49:30.750 165 12623.33 58.90 54480.25 88888.00 2016-06-13 18:49:30.875 165 12623.30 58.90 54480.25 88888.00 2016-06-13 18:49:31.000 165 12623.33 58.88 54480.22 88888.00 2016-06-13 18:49:31.125 165 12623.33 58.90 54480.22 88888.00 2016-06-13 18:49:31.250 165 12623.27 58.88 54480.25 88888.00 2016-06-13 18:49:31.375 165 12623.30 58.90 54480.28 88888.00 2016-06-13 18:49:31.500 165 12623.27 58.90 54480.25 88888.00 2016-06-13 18:49:31.625 165 12623.27 58.90 54480.25 88888.00 2016-06-13 18:49:31.750 165 12623.25 58.90 54480.22 88888.00 2016-06-13 18:49:31.875 165 12623.23 58.88 54480.22 88888.00 2016-06-13 18:49:32.000 165 12623.27 58.92 54480.20 88888.00 2016-06-13 18:49:32.125 165 12623.30 58.92 54480.22 88888.00 2016-06-13 18:49:32.250 165 12623.30 58.90 54480.22 88888.00 2016-06-13 18:49:32.375 165 12623.33 58.95 54480.22 88888.00 2016-06-13 18:49:32.500 165 12623.33 58.98 54480.22 88888.00 2016-06-13 18:49:32.625 165 12623.33 58.98 54480.25 88888.00 2016-06-13 18:49:32.750 165 12623.30 58.98 54480.25 88888.00 2016-06-13 18:49:32.875 165 12623.27 58.98 54480.22 88888.00 2016-06-13 18:49:33.000 165 12623.30 59.00 54480.22 88888.00 2016-06-13 18:49:33.125 165 12623.30 58.95 54480.22 88888.00 2016-06-13 18:49:33.250 165 12623.35 58.98 54480.25 88888.00 2016-06-13 18:49:33.375 165 12623.38 58.98 54480.28 88888.00 2016-06-13 18:49:33.500 165 12623.38 58.98 54480.25 88888.00 2016-06-13 18:49:33.625 165 12623.38 58.95 54480.25 88888.00 2016-06-13 18:49:33.750 165 12623.33 58.95 54480.22 88888.00 2016-06-13 18:49:33.875 165 12623.27 58.95 54480.25 88888.00 2016-06-13 18:49:34.000 165 12623.27 58.98 54480.22 88888.00 2016-06-13 18:49:34.125 165 12623.33 58.95 54480.25 88888.00 2016-06-13 18:49:34.250 165 12623.33 58.95 54480.22 88888.00 2016-06-13 18:49:34.375 165 12623.38 58.95 54480.20 88888.00 2016-06-13 18:49:34.500 165 12623.33 58.98 54480.22 88888.00 2016-06-13 18:49:34.625 165 12623.38 59.00 54480.22 88888.00 2016-06-13 18:49:34.750 165 12623.40 58.98 54480.22 88888.00 2016-06-13 18:49:34.875 165 12623.33 58.95 54480.22 88888.00 2016-06-13 18:49:35.000 165 12623.30 58.98 54480.25 88888.00 2016-06-13 18:49:35.125 165 12623.30 58.98 54480.25 88888.00 2016-06-13 18:49:35.250 165 12623.23 58.98 54480.25 88888.00 2016-06-13 18:49:35.375 165 12623.20 58.98 54480.22 88888.00 2016-06-13 18:49:35.500 165 12623.20 58.98 54480.22 88888.00 2016-06-13 18:49:35.625 165 12623.30 58.95 54480.22 88888.00 2016-06-13 18:49:35.750 165 12623.40 58.98 54480.25 88888.00 2016-06-13 18:49:35.875 165 12623.40 59.00 54480.25 88888.00 2016-06-13 18:49:36.000 165 12623.40 59.00 54480.25 88888.00 2016-06-13 18:49:36.125 165 12623.38 58.98 54480.22 88888.00 2016-06-13 18:49:36.250 165 12623.35 59.00 54480.25 88888.00 2016-06-13 18:49:36.375 165 12623.40 59.00 54480.25 88888.00 2016-06-13 18:49:36.500 165 12623.45 59.00 54480.25 88888.00 2016-06-13 18:49:36.625 165 12623.42 58.95 54480.22 88888.00 2016-06-13 18:49:36.750 165 12623.42 58.92 54480.22 88888.00 2016-06-13 18:49:36.875 165 12623.42 58.98 54480.22 88888.00 2016-06-13 18:49:37.000 165 12623.38 58.98 54480.22 88888.00 2016-06-13 18:49:37.125 165 12623.35 59.00 54480.25 88888.00 2016-06-13 18:49:37.250 165 12623.35 58.95 54480.22 88888.00 2016-06-13 18:49:37.375 165 12623.33 59.00 54480.22 88888.00 2016-06-13 18:49:37.500 165 12623.33 59.00 54480.20 88888.00 2016-06-13 18:49:37.625 165 12623.38 59.02 54480.20 88888.00 2016-06-13 18:49:37.750 165 12623.38 59.00 54480.25 88888.00 2016-06-13 18:49:37.875 165 12623.40 59.02 54480.25 88888.00 2016-06-13 18:49:38.000 165 12623.35 59.05 54480.22 88888.00 2016-06-13 18:49:38.125 165 12623.38 59.02 54480.28 88888.00 2016-06-13 18:49:38.250 165 12623.35 58.98 54480.25 88888.00 2016-06-13 18:49:38.375 165 12623.40 58.98 54480.25 88888.00 2016-06-13 18:49:38.500 165 12623.45 59.00 54480.25 88888.00 2016-06-13 18:49:38.625 165 12623.48 59.00 54480.25 88888.00 2016-06-13 18:49:38.750 165 12623.48 59.00 54480.22 88888.00 2016-06-13 18:49:38.875 165 12623.42 58.98 54480.22 88888.00 2016-06-13 18:49:39.000 165 12623.45 58.98 54480.25 88888.00 2016-06-13 18:49:39.125 165 12623.50 59.02 54480.25 88888.00 2016-06-13 18:49:39.250 165 12623.48 58.98 54480.22 88888.00 2016-06-13 18:49:39.375 165 12623.42 58.98 54480.22 88888.00 2016-06-13 18:49:39.500 165 12623.40 59.02 54480.25 88888.00 2016-06-13 18:49:39.625 165 12623.35 59.02 54480.25 88888.00 2016-06-13 18:49:39.750 165 12623.33 59.02 54480.28 88888.00 2016-06-13 18:49:39.875 165 12623.35 59.05 54480.28 88888.00 2016-06-13 18:49:40.000 165 12623.35 59.02 54480.28 88888.00 2016-06-13 18:49:40.125 165 12623.42 59.05 54480.28 88888.00 2016-06-13 18:49:40.250 165 12623.40 59.05 54480.28 88888.00 2016-06-13 18:49:40.375 165 12623.33 59.05 54480.25 88888.00 2016-06-13 18:49:40.500 165 12623.30 59.02 54480.25 88888.00 2016-06-13 18:49:40.625 165 12623.38 59.08 54480.28 88888.00 2016-06-13 18:49:40.750 165 12623.38 59.08 54480.25 88888.00 2016-06-13 18:49:40.875 165 12623.40 59.05 54480.25 88888.00 2016-06-13 18:49:41.000 165 12623.35 59.05 54480.22 88888.00 2016-06-13 18:49:41.125 165 12623.33 59.05 54480.25 88888.00 2016-06-13 18:49:41.250 165 12623.33 59.08 54480.25 88888.00 2016-06-13 18:49:41.375 165 12623.35 59.08 54480.25 88888.00 2016-06-13 18:49:41.500 165 12623.42 59.02 54480.25 88888.00 2016-06-13 18:49:41.625 165 12623.45 58.98 54480.25 88888.00 2016-06-13 18:49:41.750 165 12623.45 59.00 54480.25 88888.00 2016-06-13 18:49:41.875 165 12623.52 59.05 54480.28 88888.00 2016-06-13 18:49:42.000 165 12623.48 59.02 54480.22 88888.00 2016-06-13 18:49:42.125 165 12623.35 59.02 54480.25 88888.00 2016-06-13 18:49:42.250 165 12623.42 59.02 54480.25 88888.00 2016-06-13 18:49:42.375 165 12623.45 59.05 54480.25 88888.00 2016-06-13 18:49:42.500 165 12623.42 59.05 54480.25 88888.00 2016-06-13 18:49:42.625 165 12623.38 59.02 54480.25 88888.00 2016-06-13 18:49:42.750 165 12623.42 59.02 54480.22 88888.00 2016-06-13 18:49:42.875 165 12623.40 59.00 54480.22 88888.00 2016-06-13 18:49:43.000 165 12623.35 59.00 54480.22 88888.00 2016-06-13 18:49:43.125 165 12623.35 59.00 54480.25 88888.00 2016-06-13 18:49:43.250 165 12623.42 59.02 54480.25 88888.00 2016-06-13 18:49:43.375 165 12623.45 59.02 54480.25 88888.00 2016-06-13 18:49:43.500 165 12623.38 59.05 54480.25 88888.00 2016-06-13 18:49:43.625 165 12623.35 59.05 54480.25 88888.00 2016-06-13 18:49:43.750 165 12623.40 59.00 54480.25 88888.00 2016-06-13 18:49:43.875 165 12623.40 59.00 54480.25 88888.00 2016-06-13 18:49:44.000 165 12623.38 59.00 54480.22 88888.00 2016-06-13 18:49:44.125 165 12623.35 59.00 54480.25 88888.00 2016-06-13 18:49:44.250 165 12623.33 59.00 54480.28 88888.00 2016-06-13 18:49:44.375 165 12623.42 59.00 54480.25 88888.00 2016-06-13 18:49:44.500 165 12623.42 59.00 54480.22 88888.00 2016-06-13 18:49:44.625 165 12623.35 59.02 54480.25 88888.00 2016-06-13 18:49:44.750 165 12623.35 59.00 54480.28 88888.00 2016-06-13 18:49:44.875 165 12623.40 59.02 54480.25 88888.00 2016-06-13 18:49:45.000 165 12623.35 59.00 54480.25 88888.00 2016-06-13 18:49:45.125 165 12623.35 58.98 54480.22 88888.00 2016-06-13 18:49:45.250 165 12623.30 58.95 54480.25 88888.00 2016-06-13 18:49:45.375 165 12623.35 58.95 54480.25 88888.00 2016-06-13 18:49:45.500 165 12623.40 58.98 54480.25 88888.00 2016-06-13 18:49:45.625 165 12623.38 58.98 54480.25 88888.00 2016-06-13 18:49:45.750 165 12623.38 59.00 54480.22 88888.00 2016-06-13 18:49:45.875 165 12623.42 58.95 54480.22 88888.00 2016-06-13 18:49:46.000 165 12623.42 58.95 54480.22 88888.00 2016-06-13 18:49:46.125 165 12623.40 58.95 54480.22 88888.00 2016-06-13 18:49:46.250 165 12623.38 58.95 54480.25 88888.00 2016-06-13 18:49:46.375 165 12623.33 58.95 54480.25 88888.00 2016-06-13 18:49:46.500 165 12623.35 58.92 54480.28 88888.00 2016-06-13 18:49:46.625 165 12623.40 58.90 54480.28 88888.00 2016-06-13 18:49:46.750 165 12623.38 58.88 54480.25 88888.00 2016-06-13 18:49:46.875 165 12623.33 58.88 54480.22 88888.00 2016-06-13 18:49:47.000 165 12623.25 58.88 54480.25 88888.00 2016-06-13 18:49:47.125 165 12623.27 58.90 54480.25 88888.00 2016-06-13 18:49:47.250 165 12623.33 58.90 54480.25 88888.00 2016-06-13 18:49:47.375 165 12623.38 58.92 54480.25 88888.00 2016-06-13 18:49:47.500 165 12623.35 58.90 54480.25 88888.00 2016-06-13 18:49:47.625 165 12623.40 58.90 54480.25 88888.00 2016-06-13 18:49:47.750 165 12623.38 58.85 54480.25 88888.00 2016-06-13 18:49:47.875 165 12623.30 58.88 54480.25 88888.00 2016-06-13 18:49:48.000 165 12623.27 58.88 54480.25 88888.00 2016-06-13 18:49:48.125 165 12623.33 58.90 54480.25 88888.00 2016-06-13 18:49:48.250 165 12623.30 58.85 54480.25 88888.00 2016-06-13 18:49:48.375 165 12623.30 58.83 54480.22 88888.00 2016-06-13 18:49:48.500 165 12623.27 58.83 54480.25 88888.00 2016-06-13 18:49:48.625 165 12623.23 58.85 54480.25 88888.00 2016-06-13 18:49:48.750 165 12623.25 58.80 54480.28 88888.00 2016-06-13 18:49:48.875 165 12623.23 58.77 54480.28 88888.00 2016-06-13 18:49:49.000 165 12623.27 58.75 54480.25 88888.00 2016-06-13 18:49:49.125 165 12623.27 58.77 54480.28 88888.00 2016-06-13 18:49:49.250 165 12623.25 58.77 54480.28 88888.00 2016-06-13 18:49:49.375 165 12623.27 58.80 54480.28 88888.00 2016-06-13 18:49:49.500 165 12623.30 58.77 54480.28 88888.00 2016-06-13 18:49:49.625 165 12623.27 58.73 54480.25 88888.00 2016-06-13 18:49:49.750 165 12623.23 58.75 54480.28 88888.00 2016-06-13 18:49:49.875 165 12623.30 58.75 54480.28 88888.00 2016-06-13 18:49:50.000 165 12623.25 58.77 54480.28 88888.00 2016-06-13 18:49:50.125 165 12623.23 58.75 54480.30 88888.00 2016-06-13 18:49:50.250 165 12623.23 58.70 54480.30 88888.00 2016-06-13 18:49:50.375 165 12623.25 58.67 54480.28 88888.00 2016-06-13 18:49:50.500 165 12623.27 58.67 54480.25 88888.00 2016-06-13 18:49:50.625 165 12623.30 58.67 54480.28 88888.00 2016-06-13 18:49:50.750 165 12623.38 58.70 54480.30 88888.00 2016-06-13 18:49:50.875 165 12623.38 58.70 54480.30 88888.00 2016-06-13 18:49:51.000 165 12623.30 58.73 54480.28 88888.00 2016-06-13 18:49:51.125 165 12623.25 58.73 54480.28 88888.00 2016-06-13 18:49:51.250 165 12623.25 58.65 54480.30 88888.00 2016-06-13 18:49:51.375 165 12623.27 58.67 54480.28 88888.00 2016-06-13 18:49:51.500 165 12623.25 58.70 54480.30 88888.00 2016-06-13 18:49:51.625 165 12623.25 58.73 54480.30 88888.00 2016-06-13 18:49:51.750 165 12623.25 58.70 54480.28 88888.00 2016-06-13 18:49:51.875 165 12623.25 58.65 54480.30 88888.00 2016-06-13 18:49:52.000 165 12623.25 58.60 54480.28 88888.00 2016-06-13 18:49:52.125 165 12623.23 58.67 54480.28 88888.00 2016-06-13 18:49:52.250 165 12623.17 58.70 54480.25 88888.00 2016-06-13 18:49:52.375 165 12623.25 58.67 54480.28 88888.00 2016-06-13 18:49:52.500 165 12623.25 58.62 54480.28 88888.00 2016-06-13 18:49:52.625 165 12623.23 58.62 54480.28 88888.00 2016-06-13 18:49:52.750 165 12623.23 58.62 54480.28 88888.00 2016-06-13 18:49:52.875 165 12623.23 58.65 54480.30 88888.00 2016-06-13 18:49:53.000 165 12623.23 58.62 54480.30 88888.00 2016-06-13 18:49:53.125 165 12623.25 58.65 54480.32 88888.00 2016-06-13 18:49:53.250 165 12623.23 58.58 54480.32 88888.00 2016-06-13 18:49:53.375 165 12623.23 58.60 54480.32 88888.00 2016-06-13 18:49:53.500 165 12623.23 58.60 54480.30 88888.00 2016-06-13 18:49:53.625 165 12623.17 58.62 54480.30 88888.00 2016-06-13 18:49:53.750 165 12623.20 58.62 54480.30 88888.00 2016-06-13 18:49:53.875 165 12623.23 58.60 54480.32 88888.00 2016-06-13 18:49:54.000 165 12623.17 58.58 54480.32 88888.00 2016-06-13 18:49:54.125 165 12623.17 58.58 54480.32 88888.00 2016-06-13 18:49:54.250 165 12623.15 58.52 54480.30 88888.00 2016-06-13 18:49:54.375 165 12623.20 58.55 54480.30 88888.00 2016-06-13 18:49:54.500 165 12623.23 58.58 54480.32 88888.00 2016-06-13 18:49:54.625 165 12623.25 58.55 54480.35 88888.00 2016-06-13 18:49:54.750 165 12623.23 58.55 54480.32 88888.00 2016-06-13 18:49:54.875 165 12623.23 58.55 54480.32 88888.00 2016-06-13 18:49:55.000 165 12623.23 58.50 54480.30 88888.00 2016-06-13 18:49:55.125 165 12623.25 58.50 54480.30 88888.00 2016-06-13 18:49:55.250 165 12623.25 58.55 54480.30 88888.00 2016-06-13 18:49:55.375 165 12623.23 58.55 54480.28 88888.00 2016-06-13 18:49:55.500 165 12623.17 58.55 54480.30 88888.00 2016-06-13 18:49:55.625 165 12623.20 58.58 54480.28 88888.00 2016-06-13 18:49:55.750 165 12623.17 58.58 54480.28 88888.00 2016-06-13 18:49:55.875 165 12623.17 58.58 54480.25 88888.00 2016-06-13 18:49:56.000 165 12623.23 58.58 54480.25 88888.00 2016-06-13 18:49:56.125 165 12623.25 58.52 54480.28 88888.00 2016-06-13 18:49:56.250 165 12623.23 58.52 54480.28 88888.00 2016-06-13 18:49:56.375 165 12623.23 58.52 54480.28 88888.00 2016-06-13 18:49:56.500 165 12623.27 58.55 54480.28 88888.00 2016-06-13 18:49:56.625 165 12623.25 58.55 54480.30 88888.00 2016-06-13 18:49:56.750 165 12623.20 58.50 54480.28 88888.00 2016-06-13 18:49:56.875 165 12623.17 58.50 54480.30 88888.00 2016-06-13 18:49:57.000 165 12623.20 58.55 54480.28 88888.00 2016-06-13 18:49:57.125 165 12623.23 58.50 54480.28 88888.00 2016-06-13 18:49:57.250 165 12623.17 58.48 54480.28 88888.00 2016-06-13 18:49:57.375 165 12623.20 58.50 54480.25 88888.00 2016-06-13 18:49:57.500 165 12623.27 58.52 54480.28 88888.00 2016-06-13 18:49:57.625 165 12623.33 58.55 54480.30 88888.00 2016-06-13 18:49:57.750 165 12623.30 58.50 54480.30 88888.00 2016-06-13 18:49:57.875 165 12623.30 58.50 54480.30 88888.00 2016-06-13 18:49:58.000 165 12623.30 58.50 54480.30 88888.00 2016-06-13 18:49:58.125 165 12623.25 58.48 54480.32 88888.00 2016-06-13 18:49:58.250 165 12623.23 58.50 54480.32 88888.00 2016-06-13 18:49:58.375 165 12623.25 58.52 54480.30 88888.00 2016-06-13 18:49:58.500 165 12623.27 58.52 54480.28 88888.00 2016-06-13 18:49:58.625 165 12623.25 58.52 54480.28 88888.00 2016-06-13 18:49:58.750 165 12623.23 58.50 54480.30 88888.00 2016-06-13 18:49:58.875 165 12623.27 58.50 54480.30 88888.00 2016-06-13 18:49:59.000 165 12623.35 58.50 54480.30 88888.00 2016-06-13 18:49:59.125 165 12623.38 58.52 54480.30 88888.00 2016-06-13 18:49:59.250 165 12623.38 58.50 54480.30 88888.00 2016-06-13 18:49:59.375 165 12623.35 58.52 54480.32 88888.00 2016-06-13 18:49:59.500 165 12623.30 58.50 54480.32 88888.00 2016-06-13 18:49:59.625 165 12623.27 58.50 54480.30 88888.00 2016-06-13 18:49:59.750 165 12623.27 58.50 54480.32 88888.00 2016-06-13 18:49:59.875 165 12623.27 58.52 54480.32 88888.00 2016-06-13 18:50:00.000 165 12623.23 58.48 54480.32 88888.00 2016-06-13 18:50:00.125 165 12623.23 58.48 54480.35 88888.00 2016-06-13 18:50:00.250 165 12623.25 58.50 54480.35 88888.00 2016-06-13 18:50:00.375 165 12623.30 58.52 54480.35 88888.00 2016-06-13 18:50:00.500 165 12623.35 58.52 54480.32 88888.00 2016-06-13 18:50:00.625 165 12623.30 58.52 54480.32 88888.00 2016-06-13 18:50:00.750 165 12623.17 58.48 54480.32 88888.00 2016-06-13 18:50:00.875 165 12623.20 58.48 54480.32 88888.00 2016-06-13 18:50:01.000 165 12623.23 58.52 54480.32 88888.00 2016-06-13 18:50:01.125 165 12623.23 58.52 54480.35 88888.00 2016-06-13 18:50:01.250 165 12623.20 58.45 54480.35 88888.00 2016-06-13 18:50:01.375 165 12623.20 58.48 54480.30 88888.00 2016-06-13 18:50:01.500 165 12623.17 58.48 54480.35 88888.00 2016-06-13 18:50:01.625 165 12623.23 58.50 54480.32 88888.00 2016-06-13 18:50:01.750 165 12623.27 58.50 54480.32 88888.00 2016-06-13 18:50:01.875 165 12623.27 58.50 54480.35 88888.00 2016-06-13 18:50:02.000 165 12623.23 58.48 54480.35 88888.00 2016-06-13 18:50:02.125 165 12623.23 58.48 54480.32 88888.00 2016-06-13 18:50:02.250 165 12623.20 58.48 54480.32 88888.00 2016-06-13 18:50:02.375 165 12623.20 58.45 54480.32 88888.00 2016-06-13 18:50:02.500 165 12623.20 58.45 54480.35 88888.00 2016-06-13 18:50:02.625 165 12623.23 58.45 54480.35 88888.00 2016-06-13 18:50:02.750 165 12623.25 58.45 54480.32 88888.00 2016-06-13 18:50:02.875 165 12623.25 58.50 54480.30 88888.00 2016-06-13 18:50:03.000 165 12623.20 58.52 54480.30 88888.00 2016-06-13 18:50:03.125 165 12623.20 58.50 54480.30 88888.00 2016-06-13 18:50:03.250 165 12623.23 58.50 54480.32 88888.00 2016-06-13 18:50:03.375 165 12623.23 58.50 54480.32 88888.00 2016-06-13 18:50:03.500 165 12623.17 58.48 54480.32 88888.00 2016-06-13 18:50:03.625 165 12623.10 58.48 54480.32 88888.00 2016-06-13 18:50:03.750 165 12623.15 58.48 54480.30 88888.00 2016-06-13 18:50:03.875 165 12623.23 58.48 54480.30 88888.00 2016-06-13 18:50:04.000 165 12623.20 58.48 54480.30 88888.00 2016-06-13 18:50:04.125 165 12623.15 58.48 54480.32 88888.00 2016-06-13 18:50:04.250 165 12623.15 58.42 54480.32 88888.00 2016-06-13 18:50:04.375 165 12623.15 58.45 54480.30 88888.00 2016-06-13 18:50:04.500 165 12623.12 58.45 54480.30 88888.00 2016-06-13 18:50:04.625 165 12623.05 58.45 54480.30 88888.00 2016-06-13 18:50:04.750 165 12623.02 58.45 54480.30 88888.00 2016-06-13 18:50:04.875 165 12623.12 58.42 54480.30 88888.00 2016-06-13 18:50:05.000 165 12623.15 58.42 54480.28 88888.00 2016-06-13 18:50:05.125 165 12623.12 58.48 54480.30 88888.00 2016-06-13 18:50:05.250 165 12623.15 58.48 54480.35 88888.00 2016-06-13 18:50:05.375 165 12623.20 58.48 54480.32 88888.00 2016-06-13 18:50:05.500 165 12623.15 58.48 54480.32 88888.00 2016-06-13 18:50:05.625 165 12623.08 58.45 54480.32 88888.00 2016-06-13 18:50:05.750 165 12623.08 58.42 54480.32 88888.00 2016-06-13 18:50:05.875 165 12623.08 58.42 54480.35 88888.00 2016-06-13 18:50:06.000 165 12623.08 58.42 54480.32 88888.00 2016-06-13 18:50:06.125 165 12623.08 58.42 54480.35 88888.00 2016-06-13 18:50:06.250 165 12623.02 58.42 54480.32 88888.00 2016-06-13 18:50:06.375 165 12623.05 58.42 54480.35 88888.00 2016-06-13 18:50:06.500 165 12623.10 58.42 54480.32 88888.00 2016-06-13 18:50:06.625 165 12623.05 58.45 54480.35 88888.00 2016-06-13 18:50:06.750 165 12623.00 58.42 54480.32 88888.00 2016-06-13 18:50:06.875 165 12623.00 58.42 54480.32 88888.00 2016-06-13 18:50:07.000 165 12623.02 58.45 54480.32 88888.00 2016-06-13 18:50:07.125 165 12623.08 58.42 54480.35 88888.00 2016-06-13 18:50:07.250 165 12623.10 58.45 54480.32 88888.00 2016-06-13 18:50:07.375 165 12623.10 58.42 54480.35 88888.00 2016-06-13 18:50:07.500 165 12623.12 58.45 54480.32 88888.00 2016-06-13 18:50:07.625 165 12623.10 58.42 54480.30 88888.00 2016-06-13 18:50:07.750 165 12623.02 58.42 54480.30 88888.00 2016-06-13 18:50:07.875 165 12622.95 58.42 54480.30 88888.00 2016-06-13 18:50:08.000 165 12622.98 58.40 54480.28 88888.00 2016-06-13 18:50:08.125 165 12623.05 58.38 54480.30 88888.00 2016-06-13 18:50:08.250 165 12623.10 58.38 54480.32 88888.00 2016-06-13 18:50:08.375 165 12623.08 58.40 54480.32 88888.00 2016-06-13 18:50:08.500 165 12623.10 58.42 54480.32 88888.00 2016-06-13 18:50:08.625 165 12623.17 58.45 54480.32 88888.00 2016-06-13 18:50:08.750 165 12623.15 58.42 54480.32 88888.00 2016-06-13 18:50:08.875 165 12623.08 58.40 54480.32 88888.00 2016-06-13 18:50:09.000 165 12623.08 58.40 54480.30 88888.00 2016-06-13 18:50:09.125 165 12623.08 58.42 54480.30 88888.00 2016-06-13 18:50:09.250 165 12623.08 58.42 54480.32 88888.00 2016-06-13 18:50:09.375 165 12623.12 58.42 54480.30 88888.00 2016-06-13 18:50:09.500 165 12623.08 58.38 54480.30 88888.00 2016-06-13 18:50:09.625 165 12623.05 58.40 54480.30 88888.00 2016-06-13 18:50:09.750 165 12623.02 58.42 54480.32 88888.00 2016-06-13 18:50:09.875 165 12623.05 58.40 54480.35 88888.00 2016-06-13 18:50:10.000 165 12623.08 58.38 54480.32 88888.00 2016-06-13 18:50:10.125 165 12623.02 58.38 54480.32 88888.00 2016-06-13 18:50:10.250 165 12623.00 58.40 54480.35 88888.00 2016-06-13 18:50:10.375 165 12623.05 58.40 54480.38 88888.00 2016-06-13 18:50:10.500 165 12623.05 58.42 54480.38 88888.00 2016-06-13 18:50:10.625 165 12623.02 58.40 54480.35 88888.00 2016-06-13 18:50:10.750 165 12623.02 58.40 54480.35 88888.00 2016-06-13 18:50:10.875 165 12623.00 58.40 54480.32 88888.00 2016-06-13 18:50:11.000 165 12622.98 58.40 54480.30 88888.00 2016-06-13 18:50:11.125 165 12623.00 58.40 54480.35 88888.00 2016-06-13 18:50:11.250 165 12622.95 58.45 54480.35 88888.00 2016-06-13 18:50:11.375 165 12623.00 58.40 54480.35 88888.00 2016-06-13 18:50:11.500 165 12623.00 58.40 54480.35 88888.00 2016-06-13 18:50:11.625 165 12622.92 58.40 54480.38 88888.00 2016-06-13 18:50:11.750 165 12622.92 58.42 54480.35 88888.00 2016-06-13 18:50:11.875 165 12622.98 58.42 54480.35 88888.00 2016-06-13 18:50:12.000 165 12623.00 58.42 54480.32 88888.00 2016-06-13 18:50:12.125 165 12623.00 58.40 54480.35 88888.00 2016-06-13 18:50:12.250 165 12622.92 58.38 54480.35 88888.00 2016-06-13 18:50:12.375 165 12622.92 58.38 54480.35 88888.00 2016-06-13 18:50:12.500 165 12622.98 58.42 54480.35 88888.00 2016-06-13 18:50:12.625 165 12622.95 58.42 54480.32 88888.00 2016-06-13 18:50:12.750 165 12622.92 58.40 54480.32 88888.00 2016-06-13 18:50:12.875 165 12622.88 58.42 54480.32 88888.00 2016-06-13 18:50:13.000 165 12622.92 58.42 54480.32 88888.00 2016-06-13 18:50:13.125 165 12623.00 58.42 54480.35 88888.00 2016-06-13 18:50:13.250 165 12622.95 58.42 54480.38 88888.00 2016-06-13 18:50:13.375 165 12623.00 58.40 54480.38 88888.00 2016-06-13 18:50:13.500 165 12623.02 58.42 54480.32 88888.00 2016-06-13 18:50:13.625 165 12623.02 58.40 54480.35 88888.00 2016-06-13 18:50:13.750 165 12623.05 58.40 54480.35 88888.00 2016-06-13 18:50:13.875 165 12623.00 58.35 54480.32 88888.00 2016-06-13 18:50:14.000 165 12622.92 58.38 54480.32 88888.00 2016-06-13 18:50:14.125 165 12622.95 58.38 54480.35 88888.00 2016-06-13 18:50:14.250 165 12622.90 58.38 54480.35 88888.00 2016-06-13 18:50:14.375 165 12622.95 58.40 54480.35 88888.00 2016-06-13 18:50:14.500 165 12622.90 58.40 54480.35 88888.00 2016-06-13 18:50:14.625 165 12622.92 58.38 54480.35 88888.00 2016-06-13 18:50:14.750 165 12622.90 58.38 54480.32 88888.00 2016-06-13 18:50:14.875 165 12622.88 58.38 54480.35 88888.00 2016-06-13 18:50:15.000 165 12622.88 58.38 54480.35 88888.00 2016-06-13 18:50:15.125 165 12622.90 58.38 54480.38 88888.00 2016-06-13 18:50:15.250 165 12622.92 58.38 54480.35 88888.00 2016-06-13 18:50:15.375 165 12622.92 58.40 54480.38 88888.00 2016-06-13 18:50:15.500 165 12622.90 58.40 54480.38 88888.00 2016-06-13 18:50:15.625 165 12622.88 58.40 54480.35 88888.00 2016-06-13 18:50:15.750 165 12622.92 58.40 54480.35 88888.00 2016-06-13 18:50:15.875 165 12622.98 58.40 54480.38 88888.00 2016-06-13 18:50:16.000 165 12622.92 58.40 54480.38 88888.00 2016-06-13 18:50:16.125 165 12622.77 58.40 54480.38 88888.00 2016-06-13 18:50:16.250 165 12622.70 58.38 54480.38 88888.00 2016-06-13 18:50:16.375 165 12622.77 58.35 54480.35 88888.00 2016-06-13 18:50:16.500 165 12622.83 58.40 54480.38 88888.00 2016-06-13 18:50:16.625 165 12622.85 58.38 54480.35 88888.00 2016-06-13 18:50:16.750 165 12622.88 58.35 54480.35 88888.00 2016-06-13 18:50:16.875 165 12622.83 58.30 54480.32 88888.00 2016-06-13 18:50:17.000 165 12622.88 58.38 54480.35 88888.00 2016-06-13 18:50:17.125 165 12622.80 58.38 54480.38 88888.00 2016-06-13 18:50:17.250 165 12622.75 58.35 54480.38 88888.00 2016-06-13 18:50:17.375 165 12622.88 58.35 54480.35 88888.00 2016-06-13 18:50:17.500 165 12622.90 58.33 54480.35 88888.00 2016-06-13 18:50:17.625 165 12622.88 58.35 54480.38 88888.00 2016-06-13 18:50:17.750 165 12622.90 58.38 54480.40 88888.00 2016-06-13 18:50:17.875 165 12622.92 58.38 54480.38 88888.00 2016-06-13 18:50:18.000 165 12622.92 58.35 54480.40 88888.00 2016-06-13 18:50:18.125 165 12622.92 58.35 54480.38 88888.00 2016-06-13 18:50:18.250 165 12622.92 58.33 54480.38 88888.00 2016-06-13 18:50:18.375 165 12622.95 58.33 54480.38 88888.00 2016-06-13 18:50:18.500 165 12622.92 58.33 54480.38 88888.00 2016-06-13 18:50:18.625 165 12622.92 58.33 54480.40 88888.00 2016-06-13 18:50:18.750 165 12622.95 58.35 54480.40 88888.00 2016-06-13 18:50:18.875 165 12622.88 58.35 54480.40 88888.00 2016-06-13 18:50:19.000 165 12622.77 58.35 54480.38 88888.00 2016-06-13 18:50:19.125 165 12622.75 58.33 54480.38 88888.00 2016-06-13 18:50:19.250 165 12622.83 58.33 54480.43 88888.00 2016-06-13 18:50:19.375 165 12622.85 58.35 54480.40 88888.00 2016-06-13 18:50:19.500 165 12622.80 58.35 54480.38 88888.00 2016-06-13 18:50:19.625 165 12622.85 58.33 54480.35 88888.00 2016-06-13 18:50:19.750 165 12622.88 58.35 54480.38 88888.00 2016-06-13 18:50:19.875 165 12622.90 58.38 54480.35 88888.00 2016-06-13 18:50:20.000 165 12622.92 58.38 54480.38 88888.00 2016-06-13 18:50:20.125 165 12622.92 58.35 54480.35 88888.00 2016-06-13 18:50:20.250 165 12622.92 58.33 54480.35 88888.00 2016-06-13 18:50:20.375 165 12622.85 58.35 54480.35 88888.00 2016-06-13 18:50:20.500 165 12622.80 58.30 54480.35 88888.00 2016-06-13 18:50:20.625 165 12622.83 58.30 54480.35 88888.00 2016-06-13 18:50:20.750 165 12622.83 58.27 54480.35 88888.00 2016-06-13 18:50:20.875 165 12622.83 58.27 54480.38 88888.00 2016-06-13 18:50:21.000 165 12622.85 58.27 54480.38 88888.00 2016-06-13 18:50:21.125 165 12622.85 58.25 54480.38 88888.00 2016-06-13 18:50:21.250 165 12622.85 58.27 54480.40 88888.00 2016-06-13 18:50:21.375 165 12622.85 58.27 54480.38 88888.00 2016-06-13 18:50:21.500 165 12622.85 58.30 54480.38 88888.00 2016-06-13 18:50:21.625 165 12622.85 58.30 54480.38 88888.00 2016-06-13 18:50:21.750 165 12622.85 58.27 54480.38 88888.00 2016-06-13 18:50:21.875 165 12622.83 58.23 54480.38 88888.00 2016-06-13 18:50:22.000 165 12622.88 58.23 54480.38 88888.00 2016-06-13 18:50:22.125 165 12622.92 58.25 54480.40 88888.00 2016-06-13 18:50:22.250 165 12622.88 58.25 54480.38 88888.00 2016-06-13 18:50:22.375 165 12622.88 58.27 54480.40 88888.00 2016-06-13 18:50:22.500 165 12622.85 58.25 54480.38 88888.00 2016-06-13 18:50:22.625 165 12622.90 58.25 54480.38 88888.00 2016-06-13 18:50:22.750 165 12622.92 58.25 54480.35 88888.00 2016-06-13 18:50:22.875 165 12622.88 58.25 54480.35 88888.00 2016-06-13 18:50:23.000 165 12622.85 58.23 54480.38 88888.00 2016-06-13 18:50:23.125 165 12622.85 58.23 54480.38 88888.00 2016-06-13 18:50:23.250 165 12622.88 58.23 54480.35 88888.00 2016-06-13 18:50:23.375 165 12622.88 58.23 54480.35 88888.00 2016-06-13 18:50:23.500 165 12622.85 58.20 54480.35 88888.00 2016-06-13 18:50:23.625 165 12622.83 58.20 54480.35 88888.00 2016-06-13 18:50:23.750 165 12622.88 58.20 54480.35 88888.00 2016-06-13 18:50:23.875 165 12622.90 58.23 54480.38 88888.00 2016-06-13 18:50:24.000 165 12622.90 58.23 54480.40 88888.00 2016-06-13 18:50:24.125 165 12622.95 58.20 54480.40 88888.00 2016-06-13 18:50:24.250 165 12622.92 58.17 54480.38 88888.00 2016-06-13 18:50:24.375 165 12622.92 58.17 54480.35 88888.00 2016-06-13 18:50:24.500 165 12622.88 58.17 54480.35 88888.00 2016-06-13 18:50:24.625 165 12622.88 58.17 54480.38 88888.00 2016-06-13 18:50:24.750 165 12622.92 58.17 54480.40 88888.00 2016-06-13 18:50:24.875 165 12622.95 58.20 54480.40 88888.00 2016-06-13 18:50:25.000 165 12622.90 58.17 54480.38 88888.00 2016-06-13 18:50:25.125 165 12622.92 58.15 54480.38 88888.00 2016-06-13 18:50:25.250 165 12622.92 58.12 54480.40 88888.00 2016-06-13 18:50:25.375 165 12622.95 58.15 54480.38 88888.00 2016-06-13 18:50:25.500 165 12622.98 58.15 54480.38 88888.00 2016-06-13 18:50:25.625 165 12623.05 58.15 54480.38 88888.00 2016-06-13 18:50:25.750 165 12623.00 58.15 54480.38 88888.00 2016-06-13 18:50:25.875 165 12622.98 58.15 54480.38 88888.00 2016-06-13 18:50:26.000 165 12622.92 58.15 54480.38 88888.00 2016-06-13 18:50:26.125 165 12622.85 58.17 54480.35 88888.00 2016-06-13 18:50:26.250 165 12622.85 58.15 54480.38 88888.00 2016-06-13 18:50:26.375 165 12622.92 58.15 54480.40 88888.00 2016-06-13 18:50:26.500 165 12622.98 58.15 54480.38 88888.00 2016-06-13 18:50:26.625 165 12622.92 58.15 54480.38 88888.00 2016-06-13 18:50:26.750 165 12622.92 58.15 54480.35 88888.00 2016-06-13 18:50:26.875 165 12622.98 58.15 54480.35 88888.00 2016-06-13 18:50:27.000 165 12622.98 58.17 54480.35 88888.00 2016-06-13 18:50:27.125 165 12622.95 58.12 54480.38 88888.00 2016-06-13 18:50:27.250 165 12622.90 58.08 54480.38 88888.00 2016-06-13 18:50:27.375 165 12622.95 58.12 54480.35 88888.00 2016-06-13 18:50:27.500 165 12622.98 58.15 54480.35 88888.00 2016-06-13 18:50:27.625 165 12623.00 58.15 54480.40 88888.00 2016-06-13 18:50:27.750 165 12622.98 58.12 54480.40 88888.00 2016-06-13 18:50:27.875 165 12623.05 58.15 54480.38 88888.00 2016-06-13 18:50:28.000 165 12623.05 58.15 54480.40 88888.00 2016-06-13 18:50:28.125 165 12623.05 58.15 54480.40 88888.00 2016-06-13 18:50:28.250 165 12622.98 58.12 54480.40 88888.00 2016-06-13 18:50:28.375 165 12622.98 58.12 54480.38 88888.00 2016-06-13 18:50:28.500 165 12622.92 58.15 54480.38 88888.00 2016-06-13 18:50:28.625 165 12622.90 58.12 54480.35 88888.00 2016-06-13 18:50:28.750 165 12622.90 58.10 54480.38 88888.00 2016-06-13 18:50:28.875 165 12622.90 58.15 54480.38 88888.00 2016-06-13 18:50:29.000 165 12622.85 58.15 54480.35 88888.00 2016-06-13 18:50:29.125 165 12622.85 58.15 54480.35 88888.00 2016-06-13 18:50:29.250 165 12622.90 58.10 54480.35 88888.00 2016-06-13 18:50:29.375 165 12622.98 58.12 54480.38 88888.00 2016-06-13 18:50:29.500 165 12622.98 58.10 54480.35 88888.00 2016-06-13 18:50:29.625 165 12622.95 58.08 54480.35 88888.00 2016-06-13 18:50:29.750 165 12622.92 58.10 54480.35 88888.00 2016-06-13 18:50:29.875 165 12622.92 58.08 54480.32 88888.00 2016-06-13 18:50:30.000 165 12622.98 58.05 54480.35 88888.00 2016-06-13 18:50:30.125 165 12623.00 58.05 54480.35 88888.00 2016-06-13 18:50:30.250 165 12623.05 58.08 54480.38 88888.00 2016-06-13 18:50:30.375 165 12623.05 58.08 54480.38 88888.00 2016-06-13 18:50:30.500 165 12622.92 58.05 54480.38 88888.00 2016-06-13 18:50:30.625 165 12622.88 58.05 54480.38 88888.00 2016-06-13 18:50:30.750 165 12622.85 58.10 54480.40 88888.00 2016-06-13 18:50:30.875 165 12622.85 58.08 54480.40 88888.00 2016-06-13 18:50:31.000 165 12622.85 58.10 54480.40 88888.00 2016-06-13 18:50:31.125 165 12622.90 58.10 54480.43 88888.00 2016-06-13 18:50:31.250 165 12622.90 58.10 54480.40 88888.00 2016-06-13 18:50:31.375 165 12622.90 58.08 54480.38 88888.00 2016-06-13 18:50:31.500 165 12622.88 58.08 54480.38 88888.00 2016-06-13 18:50:31.625 165 12622.88 58.10 54480.38 88888.00 2016-06-13 18:50:31.750 165 12622.92 58.10 54480.40 88888.00 2016-06-13 18:50:31.875 165 12622.90 58.08 54480.40 88888.00 2016-06-13 18:50:32.000 165 12622.92 58.08 54480.38 88888.00 2016-06-13 18:50:32.125 165 12622.90 58.08 54480.40 88888.00 2016-06-13 18:50:32.250 165 12622.80 58.08 54480.43 88888.00 2016-06-13 18:50:32.375 165 12622.83 58.08 54480.38 88888.00 2016-06-13 18:50:32.500 165 12622.83 58.08 54480.35 88888.00 2016-06-13 18:50:32.625 165 12622.88 58.08 54480.35 88888.00 2016-06-13 18:50:32.750 165 12622.88 58.05 54480.38 88888.00 2016-06-13 18:50:32.875 165 12622.85 58.08 54480.38 88888.00 2016-06-13 18:50:33.000 165 12622.77 58.08 54480.40 88888.00 2016-06-13 18:50:33.125 165 12622.83 58.08 54480.40 88888.00 2016-06-13 18:50:33.250 165 12622.83 58.02 54480.40 88888.00 2016-06-13 18:50:33.375 165 12622.80 58.02 54480.40 88888.00 2016-06-13 18:50:33.500 165 12622.83 58.02 54480.38 88888.00 2016-06-13 18:50:33.625 165 12622.88 58.08 54480.43 88888.00 2016-06-13 18:50:33.750 165 12622.90 58.10 54480.43 88888.00 2016-06-13 18:50:33.875 165 12622.95 58.08 54480.40 88888.00 2016-06-13 18:50:34.000 165 12622.95 58.02 54480.35 88888.00 2016-06-13 18:50:34.125 165 12622.92 58.02 54480.40 88888.00 2016-06-13 18:50:34.250 165 12622.92 58.05 54480.40 88888.00 2016-06-13 18:50:34.375 165 12622.90 58.05 54480.43 88888.00 2016-06-13 18:50:34.500 165 12622.88 58.05 54480.40 88888.00 2016-06-13 18:50:34.625 165 12622.88 58.05 54480.38 88888.00 2016-06-13 18:50:34.750 165 12622.92 58.05 54480.38 88888.00 2016-06-13 18:50:34.875 165 12622.98 58.00 54480.38 88888.00 2016-06-13 18:50:35.000 165 12622.98 58.02 54480.38 88888.00 2016-06-13 18:50:35.125 165 12622.92 58.05 54480.38 88888.00 2016-06-13 18:50:35.250 165 12622.85 58.02 54480.38 88888.00 2016-06-13 18:50:35.375 165 12622.88 58.00 54480.40 88888.00 2016-06-13 18:50:35.500 165 12622.92 58.02 54480.40 88888.00 2016-06-13 18:50:35.625 165 12622.98 58.02 54480.38 88888.00 2016-06-13 18:50:35.750 165 12623.00 58.05 54480.38 88888.00 2016-06-13 18:50:35.875 165 12622.98 58.05 54480.38 88888.00 2016-06-13 18:50:36.000 165 12622.95 58.02 54480.38 88888.00 2016-06-13 18:50:36.125 165 12622.98 58.05 54480.38 88888.00 2016-06-13 18:50:36.250 165 12622.98 58.02 54480.38 88888.00 2016-06-13 18:50:36.375 165 12622.92 58.02 54480.38 88888.00 2016-06-13 18:50:36.500 165 12622.88 58.00 54480.40 88888.00 2016-06-13 18:50:36.625 165 12622.90 58.02 54480.40 88888.00 2016-06-13 18:50:36.750 165 12622.95 58.05 54480.40 88888.00 2016-06-13 18:50:36.875 165 12623.02 58.02 54480.40 88888.00 2016-06-13 18:50:37.000 165 12623.02 58.02 54480.38 88888.00 2016-06-13 18:50:37.125 165 12622.95 58.00 54480.38 88888.00 2016-06-13 18:50:37.250 165 12622.90 58.00 54480.38 88888.00 2016-06-13 18:50:37.375 165 12622.95 58.02 54480.35 88888.00 2016-06-13 18:50:37.500 165 12622.95 58.05 54480.35 88888.00 2016-06-13 18:50:37.625 165 12622.98 58.05 54480.35 88888.00 2016-06-13 18:50:37.750 165 12622.98 58.05 54480.35 88888.00 2016-06-13 18:50:37.875 165 12622.98 58.02 54480.32 88888.00 2016-06-13 18:50:38.000 165 12622.98 58.00 54480.35 88888.00 2016-06-13 18:50:38.125 165 12623.00 58.02 54480.38 88888.00 2016-06-13 18:50:38.250 165 12622.98 58.02 54480.38 88888.00 2016-06-13 18:50:38.375 165 12622.98 58.02 54480.35 88888.00 2016-06-13 18:50:38.500 165 12623.00 58.02 54480.38 88888.00 2016-06-13 18:50:38.625 165 12623.02 58.02 54480.35 88888.00 2016-06-13 18:50:38.750 165 12623.02 58.00 54480.35 88888.00 2016-06-13 18:50:38.875 165 12623.00 58.00 54480.35 88888.00 2016-06-13 18:50:39.000 165 12623.05 58.00 54480.38 88888.00 2016-06-13 18:50:39.125 165 12623.00 58.00 54480.38 88888.00 2016-06-13 18:50:39.250 165 12622.90 58.00 54480.38 88888.00 2016-06-13 18:50:39.375 165 12622.90 58.00 54480.38 88888.00 2016-06-13 18:50:39.500 165 12622.98 58.00 54480.35 88888.00 2016-06-13 18:50:39.625 165 12622.98 58.02 54480.35 88888.00 2016-06-13 18:50:39.750 165 12622.95 58.02 54480.38 88888.00 2016-06-13 18:50:39.875 165 12623.00 58.00 54480.35 88888.00 2016-06-13 18:50:40.000 165 12623.00 58.02 54480.35 88888.00 2016-06-13 18:50:40.125 165 12623.00 58.02 54480.38 88888.00 2016-06-13 18:50:40.250 165 12622.98 58.02 54480.40 88888.00 2016-06-13 18:50:40.375 165 12623.02 58.02 54480.38 88888.00 2016-06-13 18:50:40.500 165 12623.00 58.02 54480.38 88888.00 2016-06-13 18:50:40.625 165 12623.00 58.00 54480.38 88888.00 2016-06-13 18:50:40.750 165 12623.05 58.02 54480.38 88888.00 2016-06-13 18:50:40.875 165 12623.08 58.02 54480.40 88888.00 2016-06-13 18:50:41.000 165 12623.08 58.02 54480.40 88888.00 2016-06-13 18:50:41.125 165 12623.15 58.00 54480.40 88888.00 2016-06-13 18:50:41.250 165 12623.10 58.00 54480.35 88888.00 2016-06-13 18:50:41.375 165 12623.10 58.00 54480.35 88888.00 2016-06-13 18:50:41.500 165 12623.10 58.00 54480.38 88888.00 2016-06-13 18:50:41.625 165 12623.15 58.00 54480.38 88888.00 2016-06-13 18:50:41.750 165 12623.17 58.00 54480.32 88888.00 2016-06-13 18:50:41.875 165 12623.10 58.00 54480.35 88888.00 2016-06-13 18:50:42.000 165 12623.05 58.02 54480.38 88888.00 2016-06-13 18:50:42.125 165 12623.10 58.05 54480.38 88888.00 2016-06-13 18:50:42.250 165 12623.12 58.08 54480.38 88888.00 2016-06-13 18:50:42.375 165 12623.12 58.05 54480.38 88888.00 2016-06-13 18:50:42.500 165 12623.10 58.05 54480.40 88888.00 2016-06-13 18:50:42.625 165 12623.12 58.05 54480.40 88888.00 2016-06-13 18:50:42.750 165 12623.15 58.08 54480.40 88888.00 2016-06-13 18:50:42.875 165 12623.15 58.08 54480.40 88888.00 2016-06-13 18:50:43.000 165 12623.15 58.05 54480.40 88888.00 2016-06-13 18:50:43.125 165 12623.12 58.00 54480.38 88888.00 2016-06-13 18:50:43.250 165 12623.08 58.02 54480.38 88888.00 2016-06-13 18:50:43.375 165 12623.08 58.02 54480.38 88888.00 2016-06-13 18:50:43.500 165 12623.10 58.05 54480.35 88888.00 2016-06-13 18:50:43.625 165 12623.15 58.05 54480.35 88888.00 2016-06-13 18:50:43.750 165 12623.17 58.02 54480.35 88888.00 2016-06-13 18:50:43.875 165 12623.12 57.98 54480.32 88888.00 2016-06-13 18:50:44.000 165 12623.08 57.98 54480.32 88888.00 2016-06-13 18:50:44.125 165 12623.08 58.00 54480.38 88888.00 2016-06-13 18:50:44.250 165 12623.05 58.00 54480.38 88888.00 2016-06-13 18:50:44.375 165 12623.08 57.98 54480.32 88888.00 2016-06-13 18:50:44.500 165 12623.10 58.02 54480.35 88888.00 2016-06-13 18:50:44.625 165 12623.15 58.02 54480.35 88888.00 2016-06-13 18:50:44.750 165 12623.12 58.02 54480.38 88888.00 2016-06-13 18:50:44.875 165 12623.08 58.00 54480.38 88888.00 2016-06-13 18:50:45.000 165 12623.12 57.98 54480.35 88888.00 2016-06-13 18:50:45.125 165 12623.17 57.95 54480.35 88888.00 2016-06-13 18:50:45.250 165 12623.17 58.00 54480.38 88888.00 2016-06-13 18:50:45.375 165 12623.17 58.00 54480.38 88888.00 2016-06-13 18:50:45.500 165 12623.15 58.00 54480.38 88888.00 2016-06-13 18:50:45.625 165 12623.12 57.98 54480.38 88888.00 2016-06-13 18:50:45.750 165 12623.15 57.98 54480.38 88888.00 2016-06-13 18:50:45.875 165 12623.12 57.98 54480.38 88888.00 2016-06-13 18:50:46.000 165 12623.12 57.95 54480.38 88888.00 2016-06-13 18:50:46.125 165 12623.12 57.95 54480.35 88888.00 2016-06-13 18:50:46.250 165 12623.08 57.92 54480.38 88888.00 2016-06-13 18:50:46.375 165 12623.12 57.90 54480.38 88888.00 2016-06-13 18:50:46.500 165 12623.10 57.92 54480.38 88888.00 2016-06-13 18:50:46.625 165 12623.12 57.98 54480.38 88888.00 2016-06-13 18:50:46.750 165 12623.15 57.95 54480.40 88888.00 2016-06-13 18:50:46.875 165 12623.10 57.95 54480.38 88888.00 2016-06-13 18:50:47.000 165 12623.12 57.92 54480.40 88888.00 2016-06-13 18:50:47.125 165 12623.20 57.95 54480.40 88888.00 2016-06-13 18:50:47.250 165 12623.20 57.92 54480.40 88888.00 2016-06-13 18:50:47.375 165 12623.23 57.95 54480.40 88888.00 2016-06-13 18:50:47.500 165 12623.23 57.98 54480.40 88888.00 2016-06-13 18:50:47.625 165 12623.27 57.95 54480.40 88888.00 2016-06-13 18:50:47.750 165 12623.25 57.92 54480.35 88888.00 2016-06-13 18:50:47.875 165 12623.23 57.90 54480.32 88888.00 2016-06-13 18:50:48.000 165 12623.23 57.92 54480.35 88888.00 2016-06-13 18:50:48.125 165 12623.25 57.92 54480.38 88888.00 2016-06-13 18:50:48.250 165 12623.23 57.92 54480.38 88888.00 2016-06-13 18:50:48.375 165 12623.25 57.95 54480.35 88888.00 2016-06-13 18:50:48.500 165 12623.30 57.95 54480.32 88888.00 2016-06-13 18:50:48.625 165 12623.25 57.90 54480.35 88888.00 2016-06-13 18:50:48.750 165 12623.17 57.90 54480.35 88888.00 2016-06-13 18:50:48.875 165 12623.15 57.90 54480.35 88888.00 2016-06-13 18:50:49.000 165 12623.17 57.90 54480.32 88888.00 2016-06-13 18:50:49.125 165 12623.15 57.90 54480.32 88888.00 2016-06-13 18:50:49.250 165 12623.15 57.90 54480.35 88888.00 2016-06-13 18:50:49.375 165 12623.17 57.90 54480.38 88888.00 2016-06-13 18:50:49.500 165 12623.17 57.90 54480.35 88888.00 2016-06-13 18:50:49.625 165 12623.20 57.85 54480.32 88888.00 2016-06-13 18:50:49.750 165 12623.17 57.85 54480.32 88888.00 2016-06-13 18:50:49.875 165 12623.12 57.88 54480.32 88888.00 2016-06-13 18:50:50.000 165 12623.12 57.88 54480.35 88888.00 2016-06-13 18:50:50.125 165 12623.10 57.85 54480.35 88888.00 2016-06-13 18:50:50.250 165 12623.08 57.85 54480.35 88888.00 2016-06-13 18:50:50.375 165 12623.12 57.83 54480.35 88888.00 2016-06-13 18:50:50.500 165 12623.15 57.83 54480.35 88888.00 2016-06-13 18:50:50.625 165 12623.17 57.83 54480.35 88888.00 2016-06-13 18:50:50.750 165 12623.20 57.85 54480.38 88888.00 2016-06-13 18:50:50.875 165 12623.20 57.88 54480.35 88888.00 2016-06-13 18:50:51.000 165 12623.17 57.85 54480.35 88888.00 2016-06-13 18:50:51.125 165 12623.12 57.85 54480.35 88888.00 2016-06-13 18:50:51.250 165 12623.08 57.83 54480.38 88888.00 2016-06-13 18:50:51.375 165 12623.17 57.83 54480.35 88888.00 2016-06-13 18:50:51.500 165 12623.17 57.83 54480.35 88888.00 2016-06-13 18:50:51.625 165 12623.25 57.80 54480.35 88888.00 2016-06-13 18:50:51.750 165 12623.35 57.77 54480.38 88888.00 2016-06-13 18:50:51.875 165 12623.35 57.80 54480.38 88888.00 2016-06-13 18:50:52.000 165 12623.30 57.83 54480.38 88888.00 2016-06-13 18:50:52.125 165 12623.27 57.83 54480.35 88888.00 2016-06-13 18:50:52.250 165 12623.23 57.85 54480.38 88888.00 2016-06-13 18:50:52.375 165 12623.25 57.83 54480.35 88888.00 2016-06-13 18:50:52.500 165 12623.27 57.80 54480.35 88888.00 2016-06-13 18:50:52.625 165 12623.25 57.77 54480.35 88888.00 2016-06-13 18:50:52.750 165 12623.25 57.77 54480.35 88888.00 2016-06-13 18:50:52.875 165 12623.30 57.80 54480.38 88888.00 2016-06-13 18:50:53.000 165 12623.33 57.83 54480.38 88888.00 2016-06-13 18:50:53.125 165 12623.27 57.77 54480.40 88888.00 2016-06-13 18:50:53.250 165 12623.30 57.75 54480.40 88888.00 2016-06-13 18:50:53.375 165 12623.35 57.75 54480.38 88888.00 2016-06-13 18:50:53.500 165 12623.27 57.75 54480.35 88888.00 2016-06-13 18:50:53.625 165 12623.30 57.77 54480.38 88888.00 2016-06-13 18:50:53.750 165 12623.27 57.77 54480.38 88888.00 2016-06-13 18:50:53.875 165 12623.27 57.77 54480.38 88888.00 2016-06-13 18:50:54.000 165 12623.25 57.75 54480.35 88888.00 2016-06-13 18:50:54.125 165 12623.27 57.75 54480.38 88888.00 2016-06-13 18:50:54.250 165 12623.27 57.73 54480.40 88888.00 2016-06-13 18:50:54.375 165 12623.27 57.75 54480.40 88888.00 2016-06-13 18:50:54.500 165 12623.20 57.73 54480.40 88888.00 2016-06-13 18:50:54.625 165 12623.20 57.73 54480.38 88888.00 2016-06-13 18:50:54.750 165 12623.20 57.75 54480.35 88888.00 2016-06-13 18:50:54.875 165 12623.20 57.73 54480.35 88888.00 2016-06-13 18:50:55.000 165 12623.20 57.73 54480.35 88888.00 2016-06-13 18:50:55.125 165 12623.25 57.73 54480.38 88888.00 2016-06-13 18:50:55.250 165 12623.27 57.75 54480.38 88888.00 2016-06-13 18:50:55.375 165 12623.27 57.77 54480.38 88888.00 2016-06-13 18:50:55.500 165 12623.25 57.73 54480.38 88888.00 2016-06-13 18:50:55.625 165 12623.25 57.73 54480.38 88888.00 2016-06-13 18:50:55.750 165 12623.30 57.73 54480.35 88888.00 2016-06-13 18:50:55.875 165 12623.30 57.70 54480.35 88888.00 2016-06-13 18:50:56.000 165 12623.25 57.70 54480.35 88888.00 2016-06-13 18:50:56.125 165 12623.25 57.70 54480.35 88888.00 2016-06-13 18:50:56.250 165 12623.27 57.70 54480.35 88888.00 2016-06-13 18:50:56.375 165 12623.27 57.70 54480.38 88888.00 2016-06-13 18:50:56.500 165 12623.27 57.73 54480.38 88888.00 2016-06-13 18:50:56.625 165 12623.27 57.75 54480.38 88888.00 2016-06-13 18:50:56.750 165 12623.27 57.73 54480.38 88888.00 2016-06-13 18:50:56.875 165 12623.27 57.70 54480.38 88888.00 2016-06-13 18:50:57.000 165 12623.23 57.73 54480.38 88888.00 2016-06-13 18:50:57.125 165 12623.25 57.73 54480.38 88888.00 2016-06-13 18:50:57.250 165 12623.27 57.70 54480.38 88888.00 2016-06-13 18:50:57.375 165 12623.33 57.73 54480.38 88888.00 2016-06-13 18:50:57.500 165 12623.35 57.73 54480.35 88888.00 2016-06-13 18:50:57.625 165 12623.38 57.73 54480.35 88888.00 2016-06-13 18:50:57.750 165 12623.35 57.75 54480.35 88888.00 2016-06-13 18:50:57.875 165 12623.38 57.73 54480.35 88888.00 2016-06-13 18:50:58.000 165 12623.38 57.70 54480.35 88888.00 2016-06-13 18:50:58.125 165 12623.35 57.73 54480.38 88888.00 2016-06-13 18:50:58.250 165 12623.38 57.77 54480.43 88888.00 2016-06-13 18:50:58.375 165 12623.42 57.75 54480.40 88888.00 2016-06-13 18:50:58.500 165 12623.35 57.73 54480.43 88888.00 2016-06-13 18:50:58.625 165 12623.33 57.73 54480.40 88888.00 2016-06-13 18:50:58.750 165 12623.33 57.73 54480.40 88888.00 2016-06-13 18:50:58.875 165 12623.35 57.73 54480.40 88888.00 2016-06-13 18:50:59.000 165 12623.35 57.75 54480.40 88888.00 2016-06-13 18:50:59.125 165 12623.38 57.75 54480.40 88888.00 2016-06-13 18:50:59.250 165 12623.35 57.70 54480.38 88888.00 2016-06-13 18:50:59.375 165 12623.38 57.73 54480.38 88888.00 2016-06-13 18:50:59.500 165 12623.38 57.70 54480.38 88888.00 2016-06-13 18:50:59.625 165 12623.30 57.65 54480.57 88888.00 2016-06-13 18:50:59.750 165 12623.27 57.65 54480.57 88888.00 2016-06-13 18:50:59.875 165 12623.27 57.67 54480.43 88888.00 2016-06-13 18:51:00.000 165 12623.33 57.70 54480.32 88888.00 2016-06-13 18:51:00.125 165 12623.35 57.70 54480.32 88888.00 2016-06-13 18:51:00.250 165 12623.40 57.70 54480.35 88888.00 2016-06-13 18:51:00.375 165 12623.38 57.70 54480.32 88888.00 2016-06-13 18:51:00.500 165 12623.35 57.70 54480.32 88888.00 2016-06-13 18:51:00.625 165 12623.38 57.67 54480.35 88888.00 2016-06-13 18:51:00.750 165 12623.38 57.70 54480.35 88888.00 2016-06-13 18:51:00.875 165 12623.40 57.70 54480.35 88888.00 2016-06-13 18:51:01.000 165 12623.40 57.73 54480.35 88888.00 2016-06-13 18:51:01.125 165 12623.38 57.75 54480.35 88888.00 2016-06-13 18:51:01.250 165 12623.33 57.73 54480.38 88888.00 2016-06-13 18:51:01.375 165 12623.35 57.70 54480.35 88888.00 2016-06-13 18:51:01.500 165 12623.35 57.67 54480.35 88888.00 2016-06-13 18:51:01.625 165 12623.38 57.67 54480.35 88888.00 2016-06-13 18:51:01.750 165 12623.38 57.70 54480.38 88888.00 2016-06-13 18:51:01.875 165 12623.33 57.70 54480.38 88888.00 2016-06-13 18:51:02.000 165 12623.35 57.73 54480.35 88888.00 2016-06-13 18:51:02.125 165 12623.42 57.73 54480.38 88888.00 2016-06-13 18:51:02.250 165 12623.35 57.73 54480.40 88888.00 2016-06-13 18:51:02.375 165 12623.33 57.70 54480.40 88888.00 2016-06-13 18:51:02.500 165 12623.33 57.73 54480.38 88888.00 2016-06-13 18:51:02.625 165 12623.35 57.70 54480.38 88888.00 2016-06-13 18:51:02.750 165 12623.40 57.73 54480.35 88888.00 2016-06-13 18:51:02.875 165 12623.38 57.70 54480.35 88888.00 2016-06-13 18:51:03.000 165 12623.35 57.70 54480.35 88888.00 2016-06-13 18:51:03.125 165 12623.40 57.73 54480.35 88888.00 2016-06-13 18:51:03.250 165 12623.40 57.70 54480.35 88888.00 2016-06-13 18:51:03.375 165 12623.35 57.70 54480.35 88888.00 2016-06-13 18:51:03.500 165 12623.35 57.73 54480.38 88888.00 2016-06-13 18:51:03.625 165 12623.40 57.73 54480.35 88888.00 2016-06-13 18:51:03.750 165 12623.42 57.73 54480.38 88888.00 2016-06-13 18:51:03.875 165 12623.35 57.73 54480.38 88888.00 2016-06-13 18:51:04.000 165 12623.27 57.73 54480.38 88888.00 2016-06-13 18:51:04.125 165 12623.33 57.73 54480.38 88888.00 2016-06-13 18:51:04.250 165 12623.40 57.73 54480.38 88888.00 2016-06-13 18:51:04.375 165 12623.40 57.73 54480.38 88888.00 2016-06-13 18:51:04.500 165 12623.40 57.75 54480.38 88888.00 2016-06-13 18:51:04.625 165 12623.40 57.77 54480.38 88888.00 2016-06-13 18:51:04.750 165 12623.40 57.77 54480.35 88888.00 2016-06-13 18:51:04.875 165 12623.30 57.77 54480.35 88888.00 2016-06-13 18:51:05.000 165 12623.25 57.75 54480.35 88888.00 2016-06-13 18:51:05.125 165 12623.30 57.75 54480.35 88888.00 2016-06-13 18:51:05.250 165 12623.30 57.75 54480.38 88888.00 2016-06-13 18:51:05.375 165 12623.30 57.75 54480.38 88888.00 2016-06-13 18:51:05.500 165 12623.30 57.77 54480.35 88888.00 2016-06-13 18:51:05.625 165 12623.30 57.77 54480.40 88888.00 2016-06-13 18:51:05.750 165 12623.30 57.77 54480.40 88888.00 2016-06-13 18:51:05.875 165 12623.27 57.77 54480.38 88888.00 2016-06-13 18:51:06.000 165 12623.30 57.80 54480.35 88888.00 2016-06-13 18:51:06.125 165 12623.27 57.77 54480.40 88888.00 2016-06-13 18:51:06.250 165 12623.23 57.77 54480.38 88888.00 2016-06-13 18:51:06.375 165 12623.27 57.75 54480.35 88888.00 2016-06-13 18:51:06.500 165 12623.27 57.75 54480.35 88888.00 2016-06-13 18:51:06.625 165 12623.27 57.75 54480.35 88888.00 2016-06-13 18:51:06.750 165 12623.25 57.75 54480.38 88888.00 2016-06-13 18:51:06.875 165 12623.30 57.75 54480.40 88888.00 2016-06-13 18:51:07.000 165 12623.27 57.77 54480.38 88888.00 2016-06-13 18:51:07.125 165 12623.25 57.77 54480.38 88888.00 2016-06-13 18:51:07.250 165 12623.23 57.75 54480.38 88888.00 2016-06-13 18:51:07.375 165 12623.25 57.77 54480.38 88888.00 2016-06-13 18:51:07.500 165 12623.27 57.77 54480.40 88888.00 2016-06-13 18:51:07.625 165 12623.27 57.77 54480.40 88888.00 2016-06-13 18:51:07.750 165 12623.25 57.77 54480.40 88888.00 2016-06-13 18:51:07.875 165 12623.25 57.77 54480.40 88888.00 2016-06-13 18:51:08.000 165 12623.30 57.77 54480.38 88888.00 2016-06-13 18:51:08.125 165 12623.33 57.77 54480.38 88888.00 2016-06-13 18:51:08.250 165 12623.25 57.75 54480.38 88888.00 2016-06-13 18:51:08.375 165 12623.23 57.77 54480.35 88888.00 2016-06-13 18:51:08.500 165 12623.30 57.77 54480.38 88888.00 2016-06-13 18:51:08.625 165 12623.33 57.75 54480.38 88888.00 2016-06-13 18:51:08.750 165 12623.30 57.75 54480.38 88888.00 2016-06-13 18:51:08.875 165 12623.25 57.77 54480.40 88888.00 2016-06-13 18:51:09.000 165 12623.27 57.77 54480.43 88888.00 2016-06-13 18:51:09.125 165 12623.30 57.77 54480.43 88888.00 2016-06-13 18:51:09.250 165 12623.25 57.75 54480.40 88888.00 2016-06-13 18:51:09.375 165 12623.25 57.77 54480.40 88888.00 2016-06-13 18:51:09.500 165 12623.25 57.77 54480.40 88888.00 2016-06-13 18:51:09.625 165 12623.25 57.77 54480.40 88888.00 2016-06-13 18:51:09.750 165 12623.25 57.80 54480.43 88888.00 2016-06-13 18:51:09.875 165 12623.23 57.80 54480.40 88888.00 2016-06-13 18:51:10.000 165 12623.23 57.77 54480.40 88888.00 2016-06-13 18:51:10.125 165 12623.25 57.77 54480.40 88888.00 2016-06-13 18:51:10.250 165 12623.27 57.75 54480.38 88888.00 2016-06-13 18:51:10.375 165 12623.25 57.73 54480.38 88888.00 2016-06-13 18:51:10.500 165 12623.27 57.73 54480.40 88888.00 2016-06-13 18:51:10.625 165 12623.25 57.77 54480.40 88888.00 2016-06-13 18:51:10.750 165 12623.20 57.77 54480.40 88888.00 2016-06-13 18:51:10.875 165 12623.25 57.77 54480.40 88888.00 2016-06-13 18:51:11.000 165 12623.27 57.75 54480.40 88888.00 2016-06-13 18:51:11.125 165 12623.30 57.75 54480.43 88888.00 2016-06-13 18:51:11.250 165 12623.23 57.77 54480.43 88888.00 2016-06-13 18:51:11.375 165 12623.20 57.80 54480.43 88888.00 2016-06-13 18:51:11.500 165 12623.23 57.83 54480.43 88888.00 2016-06-13 18:51:11.625 165 12623.27 57.80 54480.43 88888.00 2016-06-13 18:51:11.750 165 12623.27 57.83 54480.43 88888.00 2016-06-13 18:51:11.875 165 12623.30 57.80 54480.43 88888.00 2016-06-13 18:51:12.000 165 12623.30 57.80 54480.40 88888.00 2016-06-13 18:51:12.125 165 12623.23 57.80 54480.43 88888.00 2016-06-13 18:51:12.250 165 12623.20 57.77 54480.43 88888.00 2016-06-13 18:51:12.375 165 12623.20 57.80 54480.43 88888.00 2016-06-13 18:51:12.500 165 12623.20 57.83 54480.43 88888.00 2016-06-13 18:51:12.625 165 12623.20 57.83 54480.40 88888.00 2016-06-13 18:51:12.750 165 12623.23 57.80 54480.40 88888.00 2016-06-13 18:51:12.875 165 12623.20 57.80 54480.40 88888.00 2016-06-13 18:51:13.000 165 12623.17 57.77 54480.40 88888.00 2016-06-13 18:51:13.125 165 12623.17 57.77 54480.43 88888.00 2016-06-13 18:51:13.250 165 12623.17 57.80 54480.43 88888.00 2016-06-13 18:51:13.375 165 12623.23 57.80 54480.43 88888.00 2016-06-13 18:51:13.500 165 12623.23 57.77 54480.45 88888.00 2016-06-13 18:51:13.625 165 12623.25 57.77 54480.45 88888.00 2016-06-13 18:51:13.750 165 12623.23 57.77 54480.45 88888.00 2016-06-13 18:51:13.875 165 12623.20 57.80 54480.43 88888.00 2016-06-13 18:51:14.000 165 12623.20 57.75 54480.45 88888.00 2016-06-13 18:51:14.125 165 12623.20 57.75 54480.45 88888.00 2016-06-13 18:51:14.250 165 12623.15 57.75 54480.43 88888.00 2016-06-13 18:51:14.375 165 12623.20 57.75 54480.40 88888.00 2016-06-13 18:51:14.500 165 12623.20 57.75 54480.38 88888.00 2016-06-13 18:51:14.625 165 12623.23 57.77 54480.40 88888.00 2016-06-13 18:51:14.750 165 12623.25 57.77 54480.40 88888.00 2016-06-13 18:51:14.875 165 12623.20 57.75 54480.45 88888.00 2016-06-13 18:51:15.000 165 12623.10 57.75 54480.43 88888.00 2016-06-13 18:51:15.125 165 12623.12 57.80 54480.43 88888.00 2016-06-13 18:51:15.250 165 12623.15 57.77 54480.45 88888.00 2016-06-13 18:51:15.375 165 12623.20 57.75 54480.43 88888.00 2016-06-13 18:51:15.500 165 12623.20 57.75 54480.43 88888.00 2016-06-13 18:51:15.625 165 12623.17 57.77 54480.43 88888.00 2016-06-13 18:51:15.750 165 12623.12 57.80 54480.45 88888.00 2016-06-13 18:51:15.875 165 12623.10 57.77 54480.45 88888.00 2016-06-13 18:51:16.000 165 12623.12 57.75 54480.43 88888.00 2016-06-13 18:51:16.125 165 12623.15 57.75 54480.43 88888.00 2016-06-13 18:51:16.250 165 12623.12 57.75 54480.43 88888.00 2016-06-13 18:51:16.375 165 12623.15 57.73 54480.40 88888.00 2016-06-13 18:51:16.500 165 12623.12 57.75 54480.43 88888.00 2016-06-13 18:51:16.625 165 12623.12 57.75 54480.43 88888.00 2016-06-13 18:51:16.750 165 12623.12 57.77 54480.43 88888.00 2016-06-13 18:51:16.875 165 12623.05 57.77 54480.43 88888.00 2016-06-13 18:51:17.000 165 12623.00 57.75 54480.43 88888.00 2016-06-13 18:51:17.125 165 12623.05 57.73 54480.45 88888.00 2016-06-13 18:51:17.250 165 12623.08 57.77 54480.43 88888.00 2016-06-13 18:51:17.375 165 12623.10 57.77 54480.43 88888.00 2016-06-13 18:51:17.500 165 12623.10 57.77 54480.40 88888.00 2016-06-13 18:51:17.625 165 12623.12 57.80 54480.43 88888.00 2016-06-13 18:51:17.750 165 12623.15 57.80 54480.43 88888.00 2016-06-13 18:51:17.875 165 12623.12 57.80 54480.40 88888.00 2016-06-13 18:51:18.000 165 12623.10 57.80 54480.43 88888.00 2016-06-13 18:51:18.125 165 12623.10 57.77 54480.45 88888.00 2016-06-13 18:51:18.250 165 12623.12 57.80 54480.45 88888.00 2016-06-13 18:51:18.375 165 12623.12 57.80 54480.45 88888.00 2016-06-13 18:51:18.500 165 12623.12 57.80 54480.45 88888.00 2016-06-13 18:51:18.625 165 12623.10 57.80 54480.45 88888.00 2016-06-13 18:51:18.750 165 12623.12 57.83 54480.47 88888.00 2016-06-13 18:51:18.875 165 12623.15 57.80 54480.47 88888.00 2016-06-13 18:51:19.000 165 12623.12 57.75 54480.47 88888.00 2016-06-13 18:51:19.125 165 12623.12 57.73 54480.45 88888.00 2016-06-13 18:51:19.250 165 12623.05 57.75 54480.45 88888.00 2016-06-13 18:51:19.375 165 12623.00 57.77 54480.43 88888.00 2016-06-13 18:51:19.500 165 12623.00 57.77 54480.43 88888.00 2016-06-13 18:51:19.625 165 12623.05 57.77 54480.45 88888.00 2016-06-13 18:51:19.750 165 12623.02 57.80 54480.45 88888.00 2016-06-13 18:51:19.875 165 12623.05 57.77 54480.45 88888.00 2016-06-13 18:51:20.000 165 12623.02 57.80 54480.43 88888.00 2016-06-13 18:51:20.125 165 12622.98 57.83 54480.45 88888.00 2016-06-13 18:51:20.250 165 12622.92 57.83 54480.45 88888.00 2016-06-13 18:51:20.375 165 12622.98 57.80 54480.45 88888.00 2016-06-13 18:51:20.500 165 12623.00 57.80 54480.43 88888.00 2016-06-13 18:51:20.625 165 12623.00 57.80 54480.43 88888.00 2016-06-13 18:51:20.750 165 12623.05 57.83 54480.43 88888.00 2016-06-13 18:51:20.875 165 12623.08 57.80 54480.45 88888.00 2016-06-13 18:51:21.000 165 12623.02 57.77 54480.43 88888.00 2016-06-13 18:51:21.125 165 12623.02 57.83 54480.45 88888.00 2016-06-13 18:51:21.250 165 12623.08 57.77 54480.47 88888.00 2016-06-13 18:51:21.375 165 12623.10 57.80 54480.47 88888.00 2016-06-13 18:51:21.500 165 12623.05 57.77 54480.47 88888.00 2016-06-13 18:51:21.625 165 12622.95 57.77 54480.47 88888.00 2016-06-13 18:51:21.750 165 12622.98 57.80 54480.45 88888.00 2016-06-13 18:51:21.875 165 12623.00 57.80 54480.45 88888.00 2016-06-13 18:51:22.000 165 12623.00 57.77 54480.43 88888.00 2016-06-13 18:51:22.125 165 12623.00 57.80 54480.43 88888.00 2016-06-13 18:51:22.250 165 12623.02 57.80 54480.45 88888.00 2016-06-13 18:51:22.375 165 12623.08 57.77 54480.43 88888.00 2016-06-13 18:51:22.500 165 12623.08 57.80 54480.43 88888.00 2016-06-13 18:51:22.625 165 12623.08 57.80 54480.43 88888.00 2016-06-13 18:51:22.750 165 12623.08 57.77 54480.43 88888.00 2016-06-13 18:51:22.875 165 12623.05 57.75 54480.43 88888.00 2016-06-13 18:51:23.000 165 12623.00 57.77 54480.43 88888.00 2016-06-13 18:51:23.125 165 12623.02 57.80 54480.43 88888.00 2016-06-13 18:51:23.250 165 12623.05 57.80 54480.45 88888.00 2016-06-13 18:51:23.375 165 12623.02 57.80 54480.45 88888.00 2016-06-13 18:51:23.500 165 12623.05 57.77 54480.43 88888.00 2016-06-13 18:51:23.625 165 12623.08 57.80 54480.47 88888.00 2016-06-13 18:51:23.750 165 12623.02 57.80 54480.45 88888.00 2016-06-13 18:51:23.875 165 12623.02 57.80 54480.45 88888.00 2016-06-13 18:51:24.000 165 12623.02 57.80 54480.43 88888.00 2016-06-13 18:51:24.125 165 12623.00 57.77 54480.43 88888.00 2016-06-13 18:51:24.250 165 12622.95 57.80 54480.43 88888.00 2016-06-13 18:51:24.375 165 12622.98 57.80 54480.45 88888.00 2016-06-13 18:51:24.500 165 12622.95 57.80 54480.45 88888.00 2016-06-13 18:51:24.625 165 12622.95 57.83 54480.45 88888.00 2016-06-13 18:51:24.750 165 12623.00 57.83 54480.45 88888.00 2016-06-13 18:51:24.875 165 12623.02 57.83 54480.45 88888.00 2016-06-13 18:51:25.000 165 12622.95 57.80 54480.40 88888.00 2016-06-13 18:51:25.125 165 12622.95 57.80 54480.43 88888.00 2016-06-13 18:51:25.250 165 12622.98 57.80 54480.43 88888.00 2016-06-13 18:51:25.375 165 12623.00 57.80 54480.45 88888.00 2016-06-13 18:51:25.500 165 12622.98 57.80 54480.47 88888.00 2016-06-13 18:51:25.625 165 12622.92 57.80 54480.47 88888.00 2016-06-13 18:51:25.750 165 12622.90 57.77 54480.47 88888.00 2016-06-13 18:51:25.875 165 12622.90 57.80 54480.45 88888.00 2016-06-13 18:51:26.000 165 12622.95 57.77 54480.45 88888.00 2016-06-13 18:51:26.125 165 12622.92 57.77 54480.45 88888.00 2016-06-13 18:51:26.250 165 12622.92 57.75 54480.45 88888.00 2016-06-13 18:51:26.375 165 12622.98 57.75 54480.45 88888.00 2016-06-13 18:51:26.500 165 12622.98 57.75 54480.47 88888.00 2016-06-13 18:51:26.625 165 12623.00 57.80 54480.47 88888.00 2016-06-13 18:51:26.750 165 12622.98 57.80 54480.45 88888.00 2016-06-13 18:51:26.875 165 12622.98 57.80 54480.45 88888.00 2016-06-13 18:51:27.000 165 12622.92 57.77 54480.45 88888.00 2016-06-13 18:51:27.125 165 12622.92 57.77 54480.45 88888.00 2016-06-13 18:51:27.250 165 12622.98 57.75 54480.47 88888.00 2016-06-13 18:51:27.375 165 12622.95 57.77 54480.43 88888.00 2016-06-13 18:51:27.500 165 12622.90 57.77 54480.45 88888.00 2016-06-13 18:51:27.625 165 12622.90 57.75 54480.50 88888.00 2016-06-13 18:51:27.750 165 12622.98 57.77 54480.45 88888.00 2016-06-13 18:51:27.875 165 12622.98 57.75 54480.43 88888.00 2016-06-13 18:51:28.000 165 12622.98 57.73 54480.40 88888.00 2016-06-13 18:51:28.125 165 12622.95 57.77 54480.40 88888.00 2016-06-13 18:51:28.250 165 12622.90 57.80 54480.43 88888.00 2016-06-13 18:51:28.375 165 12622.92 57.77 54480.40 88888.00 2016-06-13 18:51:28.500 165 12622.88 57.77 54480.45 88888.00 2016-06-13 18:51:28.625 165 12622.83 57.77 54480.45 88888.00 2016-06-13 18:51:28.750 165 12622.88 57.77 54480.45 88888.00 2016-06-13 18:51:28.875 165 12622.92 57.75 54480.43 88888.00 2016-06-13 18:51:29.000 165 12622.90 57.75 54480.43 88888.00 2016-06-13 18:51:29.125 165 12622.95 57.73 54480.43 88888.00 2016-06-13 18:51:29.250 165 12622.90 57.73 54480.45 88888.00 2016-06-13 18:51:29.375 165 12622.90 57.75 54480.43 88888.00 2016-06-13 18:51:29.500 165 12622.88 57.77 54480.43 88888.00 2016-06-13 18:51:29.625 165 12622.92 57.80 54480.40 88888.00 2016-06-13 18:51:29.750 165 12622.92 57.77 54480.43 88888.00 2016-06-13 18:51:29.875 165 12622.98 57.77 54480.43 88888.00 2016-06-13 18:51:30.000 165 12622.98 57.77 54480.40 88888.00 2016-06-13 18:51:30.125 165 12623.02 57.77 54480.40 88888.00 2016-06-13 18:51:30.250 165 12622.95 57.75 54480.43 88888.00 2016-06-13 18:51:30.375 165 12622.95 57.75 54480.45 88888.00 2016-06-13 18:51:30.500 165 12622.92 57.75 54480.43 88888.00 2016-06-13 18:51:30.625 165 12622.88 57.77 54480.40 88888.00 2016-06-13 18:51:30.750 165 12622.95 57.77 54480.43 88888.00 2016-06-13 18:51:30.875 165 12622.98 57.80 54480.43 88888.00 2016-06-13 18:51:31.000 165 12622.88 57.80 54480.43 88888.00 2016-06-13 18:51:31.125 165 12622.90 57.80 54480.45 88888.00 2016-06-13 18:51:31.250 165 12622.90 57.80 54480.45 88888.00 2016-06-13 18:51:31.375 165 12622.92 57.80 54480.45 88888.00 2016-06-13 18:51:31.500 165 12622.88 57.77 54480.40 88888.00 2016-06-13 18:51:31.625 165 12622.90 57.77 54480.40 88888.00 2016-06-13 18:51:31.750 165 12622.85 57.80 54480.40 88888.00 2016-06-13 18:51:31.875 165 12622.85 57.83 54480.43 88888.00 2016-06-13 18:51:32.000 165 12622.88 57.80 54480.43 88888.00 2016-06-13 18:51:32.125 165 12622.85 57.77 54480.40 88888.00 2016-06-13 18:51:32.250 165 12622.80 57.75 54480.40 88888.00 2016-06-13 18:51:32.375 165 12622.83 57.80 54480.40 88888.00 2016-06-13 18:51:32.500 165 12622.77 57.80 54480.40 88888.00 2016-06-13 18:51:32.625 165 12622.77 57.83 54480.40 88888.00 2016-06-13 18:51:32.750 165 12622.80 57.77 54480.40 88888.00 2016-06-13 18:51:32.875 165 12622.90 57.77 54480.40 88888.00 2016-06-13 18:51:33.000 165 12622.92 57.80 54480.43 88888.00 2016-06-13 18:51:33.125 165 12622.95 57.77 54480.40 88888.00 2016-06-13 18:51:33.250 165 12622.95 57.80 54480.43 88888.00 2016-06-13 18:51:33.375 165 12622.95 57.80 54480.45 88888.00 2016-06-13 18:51:33.500 165 12622.90 57.83 54480.43 88888.00 2016-06-13 18:51:33.625 165 12622.88 57.80 54480.43 88888.00 2016-06-13 18:51:33.750 165 12622.88 57.83 54480.43 88888.00 2016-06-13 18:51:33.875 165 12622.85 57.80 54480.40 88888.00 2016-06-13 18:51:34.000 165 12622.88 57.80 54480.40 88888.00 2016-06-13 18:51:34.125 165 12622.88 57.77 54480.43 88888.00 2016-06-13 18:51:34.250 165 12622.80 57.77 54480.45 88888.00 2016-06-13 18:51:34.375 165 12622.88 57.83 54480.43 88888.00 2016-06-13 18:51:34.500 165 12622.85 57.83 54480.43 88888.00 2016-06-13 18:51:34.625 165 12622.80 57.80 54480.40 88888.00 2016-06-13 18:51:34.750 165 12622.75 57.80 54480.40 88888.00 2016-06-13 18:51:34.875 165 12622.83 57.80 54480.45 88888.00 2016-06-13 18:51:35.000 165 12622.90 57.80 54480.45 88888.00 2016-06-13 18:51:35.125 165 12622.88 57.80 54480.40 88888.00 2016-06-13 18:51:35.250 165 12622.83 57.83 54480.43 88888.00 2016-06-13 18:51:35.375 165 12622.85 57.85 54480.43 88888.00 2016-06-13 18:51:35.500 165 12622.77 57.83 54480.40 88888.00 2016-06-13 18:51:35.625 165 12622.75 57.80 54480.40 88888.00 2016-06-13 18:51:35.750 165 12622.83 57.80 54480.40 88888.00 2016-06-13 18:51:35.875 165 12622.85 57.80 54480.43 88888.00 2016-06-13 18:51:36.000 165 12622.90 57.77 54480.40 88888.00 2016-06-13 18:51:36.125 165 12622.90 57.80 54480.40 88888.00 2016-06-13 18:51:36.250 165 12622.88 57.77 54480.40 88888.00 2016-06-13 18:51:36.375 165 12622.92 57.77 54480.38 88888.00 2016-06-13 18:51:36.500 165 12622.98 57.77 54480.38 88888.00 2016-06-13 18:51:36.625 165 12622.98 57.80 54480.40 88888.00 2016-06-13 18:51:36.750 165 12622.98 57.83 54480.40 88888.00 2016-06-13 18:51:36.875 165 12622.95 57.85 54480.40 88888.00 2016-06-13 18:51:37.000 165 12622.98 57.85 54480.43 88888.00 2016-06-13 18:51:37.125 165 12622.98 57.85 54480.40 88888.00 2016-06-13 18:51:37.250 165 12622.92 57.83 54480.40 88888.00 2016-06-13 18:51:37.375 165 12622.98 57.83 54480.38 88888.00 2016-06-13 18:51:37.500 165 12623.02 57.83 54480.40 88888.00 2016-06-13 18:51:37.625 165 12623.00 57.85 54480.40 88888.00 2016-06-13 18:51:37.750 165 12622.98 57.85 54480.40 88888.00 2016-06-13 18:51:37.875 165 12622.98 57.83 54480.43 88888.00 2016-06-13 18:51:38.000 165 12622.95 57.83 54480.40 88888.00 2016-06-13 18:51:38.125 165 12622.98 57.83 54480.38 88888.00 2016-06-13 18:51:38.250 165 12622.98 57.83 54480.40 88888.00 2016-06-13 18:51:38.375 165 12622.98 57.85 54480.40 88888.00 2016-06-13 18:51:38.500 165 12622.95 57.83 54480.40 88888.00 2016-06-13 18:51:38.625 165 12622.92 57.85 54480.38 88888.00 2016-06-13 18:51:38.750 165 12622.98 57.88 54480.38 88888.00 2016-06-13 18:51:38.875 165 12622.92 57.88 54480.38 88888.00 2016-06-13 18:51:39.000 165 12622.92 57.85 54480.38 88888.00 2016-06-13 18:51:39.125 165 12622.90 57.83 54480.38 88888.00 2016-06-13 18:51:39.250 165 12622.90 57.83 54480.40 88888.00 2016-06-13 18:51:39.375 165 12622.98 57.85 54480.40 88888.00 2016-06-13 18:51:39.500 165 12622.95 57.85 54480.38 88888.00 2016-06-13 18:51:39.625 165 12622.92 57.85 54480.35 88888.00 2016-06-13 18:51:39.750 165 12622.98 57.85 54480.38 88888.00 2016-06-13 18:51:39.875 165 12622.98 57.85 54480.38 88888.00 2016-06-13 18:51:40.000 165 12623.00 57.85 54480.35 88888.00 2016-06-13 18:51:40.125 165 12623.00 57.85 54480.38 88888.00 2016-06-13 18:51:40.250 165 12623.00 57.83 54480.38 88888.00 2016-06-13 18:51:40.375 165 12622.98 57.85 54480.38 88888.00 2016-06-13 18:51:40.500 165 12622.95 57.85 54480.38 88888.00 2016-06-13 18:51:40.625 165 12623.02 57.88 54480.38 88888.00 2016-06-13 18:51:40.750 165 12623.02 57.90 54480.40 88888.00 2016-06-13 18:51:40.875 165 12622.92 57.88 54480.40 88888.00 2016-06-13 18:51:41.000 165 12622.92 57.88 54480.40 88888.00 2016-06-13 18:51:41.125 165 12622.98 57.88 54480.38 88888.00 2016-06-13 18:51:41.250 165 12622.90 57.85 54480.38 88888.00 2016-06-13 18:51:41.375 165 12622.88 57.88 54480.40 88888.00 2016-06-13 18:51:41.500 165 12622.90 57.90 54480.43 88888.00 2016-06-13 18:51:41.625 165 12622.95 57.90 54480.40 88888.00 2016-06-13 18:51:41.750 165 12623.02 57.88 54480.40 88888.00 2016-06-13 18:51:41.875 165 12623.05 57.85 54480.38 88888.00 2016-06-13 18:51:42.000 165 12623.02 57.85 54480.38 88888.00 2016-06-13 18:51:42.125 165 12623.05 57.88 54480.38 88888.00 2016-06-13 18:51:42.250 165 12623.02 57.90 54480.40 88888.00 2016-06-13 18:51:42.375 165 12623.05 57.90 54480.38 88888.00 2016-06-13 18:51:42.500 165 12623.02 57.90 54480.38 88888.00 2016-06-13 18:51:42.625 165 12623.00 57.90 54480.38 88888.00 2016-06-13 18:51:42.750 165 12623.02 57.90 54480.38 88888.00 2016-06-13 18:51:42.875 165 12623.05 57.90 54480.38 88888.00 2016-06-13 18:51:43.000 165 12623.02 57.90 54480.38 88888.00 2016-06-13 18:51:43.125 165 12623.00 57.92 54480.38 88888.00 2016-06-13 18:51:43.250 165 12622.92 57.90 54480.38 88888.00 2016-06-13 18:51:43.375 165 12622.92 57.90 54480.35 88888.00 2016-06-13 18:51:43.500 165 12622.95 57.92 54480.35 88888.00 2016-06-13 18:51:43.625 165 12623.00 57.90 54480.35 88888.00 2016-06-13 18:51:43.750 165 12623.00 57.90 54480.35 88888.00 2016-06-13 18:51:43.875 165 12622.98 57.88 54480.35 88888.00 2016-06-13 18:51:44.000 165 12623.02 57.90 54480.35 88888.00 2016-06-13 18:51:44.125 165 12623.05 57.90 54480.38 88888.00 2016-06-13 18:51:44.250 165 12623.02 57.90 54480.38 88888.00 2016-06-13 18:51:44.375 165 12623.02 57.92 54480.38 88888.00 2016-06-13 18:51:44.500 165 12623.02 57.95 54480.38 88888.00 2016-06-13 18:51:44.625 165 12623.02 57.98 54480.38 88888.00 2016-06-13 18:51:44.750 165 12623.00 57.95 54480.38 88888.00 2016-06-13 18:51:44.875 165 12622.92 57.95 54480.38 88888.00 2016-06-13 18:51:45.000 165 12622.95 57.95 54480.38 88888.00 2016-06-13 18:51:45.125 165 12623.08 57.95 54480.38 88888.00 2016-06-13 18:51:45.250 165 12623.02 57.90 54480.40 88888.00 2016-06-13 18:51:45.375 165 12623.00 57.90 54480.40 88888.00 2016-06-13 18:51:45.500 165 12622.92 57.95 54480.38 88888.00 2016-06-13 18:51:45.625 165 12622.88 57.95 54480.35 88888.00 2016-06-13 18:51:45.750 165 12622.95 57.90 54480.35 88888.00 2016-06-13 18:51:45.875 165 12622.95 57.90 54480.35 88888.00 2016-06-13 18:51:46.000 165 12623.02 57.92 54480.38 88888.00 2016-06-13 18:51:46.125 165 12623.05 57.90 54480.35 88888.00 2016-06-13 18:51:46.250 165 12622.95 57.88 54480.38 88888.00 2016-06-13 18:51:46.375 165 12622.95 57.90 54480.38 88888.00 2016-06-13 18:51:46.500 165 12622.95 57.92 54480.40 88888.00 2016-06-13 18:51:46.625 165 12622.95 57.92 54480.38 88888.00 2016-06-13 18:51:46.750 165 12622.98 57.92 54480.35 88888.00 2016-06-13 18:51:46.875 165 12623.02 57.92 54480.35 88888.00 2016-06-13 18:51:47.000 165 12623.05 57.90 54480.35 88888.00 2016-06-13 18:51:47.125 165 12623.02 57.88 54480.38 88888.00 2016-06-13 18:51:47.250 165 12622.92 57.88 54480.35 88888.00 2016-06-13 18:51:47.375 165 12622.98 57.92 54480.38 88888.00 2016-06-13 18:51:47.500 165 12623.02 57.90 54480.38 88888.00 2016-06-13 18:51:47.625 165 12623.05 57.88 54480.35 88888.00 2016-06-13 18:51:47.750 165 12623.05 57.90 54480.35 88888.00 2016-06-13 18:51:47.875 165 12623.08 57.92 54480.35 88888.00 2016-06-13 18:51:48.000 165 12623.10 57.92 54480.32 88888.00 2016-06-13 18:51:48.125 165 12623.08 57.92 54480.32 88888.00 2016-06-13 18:51:48.250 165 12623.02 57.92 54480.35 88888.00 2016-06-13 18:51:48.375 165 12623.08 57.92 54480.32 88888.00 2016-06-13 18:51:48.500 165 12623.08 57.92 54480.32 88888.00 2016-06-13 18:51:48.625 165 12623.05 57.95 54480.32 88888.00 2016-06-13 18:51:48.750 165 12623.00 57.92 54480.32 88888.00 2016-06-13 18:51:48.875 165 12622.95 57.95 54480.32 88888.00 2016-06-13 18:51:49.000 165 12623.05 57.90 54480.30 88888.00 2016-06-13 18:51:49.125 165 12623.10 57.90 54480.32 88888.00 2016-06-13 18:51:49.250 165 12623.08 57.88 54480.30 88888.00 2016-06-13 18:51:49.375 165 12623.05 57.90 54480.32 88888.00 2016-06-13 18:51:49.500 165 12622.98 57.92 54480.32 88888.00 2016-06-13 18:51:49.625 165 12622.95 57.90 54480.35 88888.00 2016-06-13 18:51:49.750 165 12623.02 57.90 54480.35 88888.00 2016-06-13 18:51:49.875 165 12623.05 57.92 54480.35 88888.00 2016-06-13 18:51:50.000 165 12623.05 57.92 54480.35 88888.00 2016-06-13 18:51:50.125 165 12623.02 57.90 54480.35 88888.00 2016-06-13 18:51:50.250 165 12623.02 57.90 54480.38 88888.00 2016-06-13 18:51:50.375 165 12623.02 57.92 54480.35 88888.00 2016-06-13 18:51:50.500 165 12622.98 57.90 54480.35 88888.00 2016-06-13 18:51:50.625 165 12622.98 57.88 54480.35 88888.00 2016-06-13 18:51:50.750 165 12623.02 57.88 54480.35 88888.00 2016-06-13 18:51:50.875 165 12623.08 57.88 54480.32 88888.00 2016-06-13 18:51:51.000 165 12623.08 57.85 54480.32 88888.00 2016-06-13 18:51:51.125 165 12623.10 57.88 54480.35 88888.00 2016-06-13 18:51:51.250 165 12623.05 57.88 54480.35 88888.00 2016-06-13 18:51:51.375 165 12623.08 57.88 54480.35 88888.00 2016-06-13 18:51:51.500 165 12623.08 57.88 54480.32 88888.00 2016-06-13 18:51:51.625 165 12623.08 57.90 54480.35 88888.00 2016-06-13 18:51:51.750 165 12623.02 57.88 54480.35 88888.00 2016-06-13 18:51:51.875 165 12623.02 57.88 54480.38 88888.00 2016-06-13 18:51:52.000 165 12623.08 57.88 54480.40 88888.00 2016-06-13 18:51:52.125 165 12623.05 57.88 54480.35 88888.00 2016-06-13 18:51:52.250 165 12623.05 57.85 54480.32 88888.00 2016-06-13 18:51:52.375 165 12623.02 57.85 54480.32 88888.00 2016-06-13 18:51:52.500 165 12622.98 57.85 54480.35 88888.00 2016-06-13 18:51:52.625 165 12623.00 57.90 54480.32 88888.00 2016-06-13 18:51:52.750 165 12622.95 57.90 54480.32 88888.00 2016-06-13 18:51:52.875 165 12622.90 57.88 54480.32 88888.00 2016-06-13 18:51:53.000 165 12622.85 57.83 54480.32 88888.00 2016-06-13 18:51:53.125 165 12622.90 57.83 54480.32 88888.00 2016-06-13 18:51:53.250 165 12623.00 57.83 54480.30 88888.00 2016-06-13 18:51:53.375 165 12623.08 57.85 54480.32 88888.00 2016-06-13 18:51:53.500 165 12623.00 57.88 54480.35 88888.00 2016-06-13 18:51:53.625 165 12623.00 57.88 54480.35 88888.00 2016-06-13 18:51:53.750 165 12622.98 57.90 54480.35 88888.00 2016-06-13 18:51:53.875 165 12622.98 57.90 54480.32 88888.00 2016-06-13 18:51:54.000 165 12623.00 57.90 54480.32 88888.00 2016-06-13 18:51:54.125 165 12623.00 57.90 54480.32 88888.00 2016-06-13 18:51:54.250 165 12623.00 57.90 54480.35 88888.00 2016-06-13 18:51:54.375 165 12622.98 57.92 54480.35 88888.00 2016-06-13 18:51:54.500 165 12622.95 57.95 54480.35 88888.00 2016-06-13 18:51:54.625 165 12622.98 57.92 54480.35 88888.00 2016-06-13 18:51:54.750 165 12623.02 57.88 54480.32 88888.00 2016-06-13 18:51:54.875 165 12623.00 57.85 54480.32 88888.00 2016-06-13 18:51:55.000 165 12622.98 57.88 54480.32 88888.00 2016-06-13 18:51:55.125 165 12622.95 57.90 54480.32 88888.00 2016-06-13 18:51:55.250 165 12622.85 57.88 54480.32 88888.00 2016-06-13 18:51:55.375 165 12622.90 57.90 54480.30 88888.00 2016-06-13 18:51:55.500 165 12623.00 57.90 54480.32 88888.00 2016-06-13 18:51:55.625 165 12623.05 57.90 54480.32 88888.00 2016-06-13 18:51:55.750 165 12623.05 57.88 54480.32 88888.00 2016-06-13 18:51:55.875 165 12623.05 57.90 54480.30 88888.00 2016-06-13 18:51:56.000 165 12622.95 57.90 54480.30 88888.00 2016-06-13 18:51:56.125 165 12622.95 57.88 54480.32 88888.00 2016-06-13 18:51:56.250 165 12622.92 57.88 54480.32 88888.00 2016-06-13 18:51:56.375 165 12622.95 57.90 54480.35 88888.00 2016-06-13 18:51:56.500 165 12622.98 57.88 54480.32 88888.00 2016-06-13 18:51:56.625 165 12622.90 57.88 54480.35 88888.00 2016-06-13 18:51:56.750 165 12622.88 57.85 54480.32 88888.00 2016-06-13 18:51:56.875 165 12622.85 57.88 54480.32 88888.00 2016-06-13 18:51:57.000 165 12622.88 57.85 54480.30 88888.00 2016-06-13 18:51:57.125 165 12622.95 57.85 54480.30 88888.00 2016-06-13 18:51:57.250 165 12622.98 57.83 54480.32 88888.00 2016-06-13 18:51:57.375 165 12622.95 57.85 54480.32 88888.00 2016-06-13 18:51:57.500 165 12622.95 57.90 54480.35 88888.00 2016-06-13 18:51:57.625 165 12622.95 57.88 54480.32 88888.00 2016-06-13 18:51:57.750 165 12622.92 57.85 54480.32 88888.00 2016-06-13 18:51:57.875 165 12622.98 57.85 54480.30 88888.00 2016-06-13 18:51:58.000 165 12623.00 57.83 54480.30 88888.00 2016-06-13 18:51:58.125 165 12622.95 57.83 54480.30 88888.00 2016-06-13 18:51:58.250 165 12622.90 57.83 54480.32 88888.00 2016-06-13 18:51:58.375 165 12622.92 57.85 54480.30 88888.00 2016-06-13 18:51:58.500 165 12622.95 57.88 54480.32 88888.00 2016-06-13 18:51:58.625 165 12622.98 57.88 54480.30 88888.00 2016-06-13 18:51:58.750 165 12622.98 57.80 54480.30 88888.00 2016-06-13 18:51:58.875 165 12622.95 57.80 54480.28 88888.00 2016-06-13 18:51:59.000 165 12623.00 57.83 54480.30 88888.00 2016-06-13 18:51:59.125 165 12623.02 57.85 54480.30 88888.00 2016-06-13 18:51:59.250 165 12622.88 57.85 54480.30 88888.00 2016-06-13 18:51:59.375 165 12622.92 57.85 54480.30 88888.00 2016-06-13 18:51:59.500 165 12622.98 57.85 54480.28 88888.00 2016-06-13 18:51:59.625 165 12623.05 57.83 54480.30 88888.00 2016-06-13 18:51:59.750 165 12623.10 57.80 54480.32 88888.00 2016-06-13 18:51:59.875 165 12623.08 57.83 54480.30 88888.00 2016-06-13 18:52:00.000 165 12622.98 57.80 54480.28 88888.00 2016-06-13 18:52:00.125 165 12622.98 57.83 54480.30 88888.00 2016-06-13 18:52:00.250 165 12623.05 57.77 54480.30 88888.00 2016-06-13 18:52:00.375 165 12623.08 57.80 54480.30 88888.00 2016-06-13 18:52:00.500 165 12623.02 57.83 54480.28 88888.00 2016-06-13 18:52:00.625 165 12623.02 57.83 54480.28 88888.00 2016-06-13 18:52:00.750 165 12623.00 57.83 54480.30 88888.00 2016-06-13 18:52:00.875 165 12623.00 57.80 54480.28 88888.00 2016-06-13 18:52:01.000 165 12622.95 57.73 54480.25 88888.00 2016-06-13 18:52:01.125 165 12623.00 57.75 54480.28 88888.00 2016-06-13 18:52:01.250 165 12623.08 57.80 54480.30 88888.00 2016-06-13 18:52:01.375 165 12623.08 57.80 54480.28 88888.00 2016-06-13 18:52:01.500 165 12623.05 57.77 54480.25 88888.00 2016-06-13 18:52:01.625 165 12623.02 57.77 54480.28 88888.00 2016-06-13 18:52:01.750 165 12623.08 57.77 54480.28 88888.00 2016-06-13 18:52:01.875 165 12623.05 57.77 54480.25 88888.00 2016-06-13 18:52:02.000 165 12623.02 57.77 54480.22 88888.00 2016-06-13 18:52:02.125 165 12623.05 57.77 54480.28 88888.00 2016-06-13 18:52:02.250 165 12623.02 57.73 54480.28 88888.00 2016-06-13 18:52:02.375 165 12623.08 57.73 54480.25 88888.00 2016-06-13 18:52:02.500 165 12623.15 57.73 54480.28 88888.00 2016-06-13 18:52:02.625 165 12623.12 57.75 54480.30 88888.00 2016-06-13 18:52:02.750 165 12623.12 57.80 54480.28 88888.00 2016-06-13 18:52:02.875 165 12623.10 57.77 54480.25 88888.00 2016-06-13 18:52:03.000 165 12623.10 57.77 54480.28 88888.00 2016-06-13 18:52:03.125 165 12623.05 57.80 54480.28 88888.00 2016-06-13 18:52:03.250 165 12623.00 57.77 54480.28 88888.00 2016-06-13 18:52:03.375 165 12623.02 57.75 54480.28 88888.00 2016-06-13 18:52:03.500 165 12623.05 57.75 54480.25 88888.00 2016-06-13 18:52:03.625 165 12623.08 57.75 54480.28 88888.00 2016-06-13 18:52:03.750 165 12623.10 57.75 54480.28 88888.00 2016-06-13 18:52:03.875 165 12623.08 57.75 54480.30 88888.00 2016-06-13 18:52:04.000 165 12623.05 57.75 54480.28 88888.00 2016-06-13 18:52:04.125 165 12623.02 57.75 54480.28 88888.00 2016-06-13 18:52:04.250 165 12623.00 57.73 54480.30 88888.00 2016-06-13 18:52:04.375 165 12623.05 57.75 54480.28 88888.00 2016-06-13 18:52:04.500 165 12623.08 57.77 54480.25 88888.00 2016-06-13 18:52:04.625 165 12623.12 57.77 54480.25 88888.00 2016-06-13 18:52:04.750 165 12623.12 57.77 54480.25 88888.00 2016-06-13 18:52:04.875 165 12623.08 57.70 54480.25 88888.00 2016-06-13 18:52:05.000 165 12623.05 57.67 54480.25 88888.00 2016-06-13 18:52:05.125 165 12623.00 57.70 54480.28 88888.00 2016-06-13 18:52:05.250 165 12622.98 57.70 54480.28 88888.00 2016-06-13 18:52:05.375 165 12623.00 57.73 54480.28 88888.00 2016-06-13 18:52:05.500 165 12622.98 57.73 54480.28 88888.00 2016-06-13 18:52:05.625 165 12623.02 57.73 54480.28 88888.00 2016-06-13 18:52:05.750 165 12623.05 57.75 54480.28 88888.00 2016-06-13 18:52:05.875 165 12623.05 57.73 54480.30 88888.00 2016-06-13 18:52:06.000 165 12623.05 57.70 54480.28 88888.00 2016-06-13 18:52:06.125 165 12623.05 57.70 54480.25 88888.00 2016-06-13 18:52:06.250 165 12623.00 57.73 54480.28 88888.00 2016-06-13 18:52:06.375 165 12623.08 57.73 54480.30 88888.00 2016-06-13 18:52:06.500 165 12623.10 57.70 54480.30 88888.00 2016-06-13 18:52:06.625 165 12623.05 57.67 54480.28 88888.00 2016-06-13 18:52:06.750 165 12622.98 57.70 54480.28 88888.00 2016-06-13 18:52:06.875 165 12623.00 57.73 54480.28 88888.00 2016-06-13 18:52:07.000 165 12623.08 57.70 54480.25 88888.00 2016-06-13 18:52:07.125 165 12623.08 57.73 54480.25 88888.00 2016-06-13 18:52:07.250 165 12623.05 57.70 54480.28 88888.00 2016-06-13 18:52:07.375 165 12623.00 57.70 54480.28 88888.00 2016-06-13 18:52:07.500 165 12622.95 57.67 54480.28 88888.00 2016-06-13 18:52:07.625 165 12622.98 57.67 54480.28 88888.00 2016-06-13 18:52:07.750 165 12623.02 57.67 54480.28 88888.00 2016-06-13 18:52:07.875 165 12623.05 57.67 54480.25 88888.00 2016-06-13 18:52:08.000 165 12623.05 57.65 54480.22 88888.00 2016-06-13 18:52:08.125 165 12623.02 57.65 54480.22 88888.00 2016-06-13 18:52:08.250 165 12623.05 57.65 54480.25 88888.00 2016-06-13 18:52:08.375 165 12623.10 57.70 54480.25 88888.00 2016-06-13 18:52:08.500 165 12623.08 57.67 54480.28 88888.00 2016-06-13 18:52:08.625 165 12623.00 57.67 54480.28 88888.00 2016-06-13 18:52:08.750 165 12623.00 57.67 54480.30 88888.00 2016-06-13 18:52:08.875 165 12623.02 57.67 54480.28 88888.00 2016-06-13 18:52:09.000 165 12623.00 57.67 54480.25 88888.00 2016-06-13 18:52:09.125 165 12623.02 57.70 54480.22 88888.00 2016-06-13 18:52:09.250 165 12623.05 57.67 54480.30 88888.00 2016-06-13 18:52:09.375 165 12623.10 57.70 54480.28 88888.00 2016-06-13 18:52:09.500 165 12623.02 57.67 54480.28 88888.00 2016-06-13 18:52:09.625 165 12622.95 57.67 54480.22 88888.00 2016-06-13 18:52:09.750 165 12622.95 57.65 54480.25 88888.00 2016-06-13 18:52:09.875 165 12622.98 57.67 54480.22 88888.00 2016-06-13 18:52:10.000 165 12623.02 57.67 54480.20 88888.00 2016-06-13 18:52:10.125 165 12623.05 57.67 54480.20 88888.00 2016-06-13 18:52:10.250 165 12623.05 57.65 54480.22 88888.00 2016-06-13 18:52:10.375 165 12623.10 57.65 54480.22 88888.00 2016-06-13 18:52:10.500 165 12623.08 57.65 54480.22 88888.00 2016-06-13 18:52:10.625 165 12623.02 57.67 54480.25 88888.00 2016-06-13 18:52:10.750 165 12622.98 57.65 54480.22 88888.00 2016-06-13 18:52:10.875 165 12623.00 57.67 54480.22 88888.00 2016-06-13 18:52:11.000 165 12623.00 57.62 54480.20 88888.00 2016-06-13 18:52:11.125 165 12623.00 57.62 54480.20 88888.00 2016-06-13 18:52:11.250 165 12623.05 57.60 54480.20 88888.00 2016-06-13 18:52:11.375 165 12623.10 57.60 54480.22 88888.00 2016-06-13 18:52:11.500 165 12623.12 57.60 54480.18 88888.00 2016-06-13 18:52:11.625 165 12623.12 57.60 54480.18 88888.00 2016-06-13 18:52:11.750 165 12623.10 57.60 54480.18 88888.00 2016-06-13 18:52:11.875 165 12623.08 57.60 54480.20 88888.00 2016-06-13 18:52:12.000 165 12623.12 57.60 54480.20 88888.00 2016-06-13 18:52:12.125 165 12623.23 57.62 54480.20 88888.00 2016-06-13 18:52:12.250 165 12623.17 57.60 54480.22 88888.00 2016-06-13 18:52:12.375 165 12623.17 57.60 54480.22 88888.00 2016-06-13 18:52:12.500 165 12623.15 57.60 54480.22 88888.00 2016-06-13 18:52:12.625 165 12623.17 57.62 54480.20 88888.00 2016-06-13 18:52:12.750 165 12623.15 57.58 54480.18 88888.00 2016-06-13 18:52:12.875 165 12623.12 57.58 54480.18 88888.00 2016-06-13 18:52:13.000 165 12623.12 57.58 54480.20 88888.00 2016-06-13 18:52:13.125 165 12623.10 57.58 54480.22 88888.00 2016-06-13 18:52:13.250 165 12623.08 57.55 54480.22 88888.00 2016-06-13 18:52:13.375 165 12623.12 57.58 54480.22 88888.00 2016-06-13 18:52:13.500 165 12623.10 57.58 54480.20 88888.00 2016-06-13 18:52:13.625 165 12623.15 57.58 54480.20 88888.00 2016-06-13 18:52:13.750 165 12623.15 57.58 54480.20 88888.00 2016-06-13 18:52:13.875 165 12623.12 57.55 54480.20 88888.00 2016-06-13 18:52:14.000 165 12623.10 57.58 54480.20 88888.00 2016-06-13 18:52:14.125 165 12623.10 57.58 54480.20 88888.00 2016-06-13 18:52:14.250 165 12623.17 57.58 54480.20 88888.00 2016-06-13 18:52:14.375 165 12623.17 57.58 54480.20 88888.00 2016-06-13 18:52:14.500 165 12623.17 57.55 54480.20 88888.00 2016-06-13 18:52:14.625 165 12623.17 57.55 54480.20 88888.00 2016-06-13 18:52:14.750 165 12623.17 57.55 54480.18 88888.00 2016-06-13 18:52:14.875 165 12623.20 57.52 54480.18 88888.00 2016-06-13 18:52:15.000 165 12623.17 57.52 54480.15 88888.00 2016-06-13 18:52:15.125 165 12623.15 57.55 54480.18 88888.00 2016-06-13 18:52:15.250 165 12623.12 57.52 54480.18 88888.00 2016-06-13 18:52:15.375 165 12623.17 57.50 54480.18 88888.00 2016-06-13 18:52:15.500 165 12623.17 57.48 54480.18 88888.00 2016-06-13 18:52:15.625 165 12623.15 57.50 54480.18 88888.00 2016-06-13 18:52:15.750 165 12623.12 57.52 54480.22 88888.00 2016-06-13 18:52:15.875 165 12623.17 57.52 54480.22 88888.00 2016-06-13 18:52:16.000 165 12623.20 57.50 54480.20 88888.00 2016-06-13 18:52:16.125 165 12623.15 57.50 54480.22 88888.00 2016-06-13 18:52:16.250 165 12623.12 57.48 54480.22 88888.00 2016-06-13 18:52:16.375 165 12623.17 57.48 54480.20 88888.00 2016-06-13 18:52:16.500 165 12623.12 57.42 54480.20 88888.00 2016-06-13 18:52:16.625 165 12623.10 57.48 54480.22 88888.00 2016-06-13 18:52:16.750 165 12623.17 57.50 54480.20 88888.00 2016-06-13 18:52:16.875 165 12623.17 57.50 54480.18 88888.00 2016-06-13 18:52:17.000 165 12623.17 57.45 54480.15 88888.00 2016-06-13 18:52:17.125 165 12623.15 57.45 54480.18 88888.00 2016-06-13 18:52:17.250 165 12623.15 57.45 54480.20 88888.00 2016-06-13 18:52:17.375 165 12623.23 57.48 54480.20 88888.00 2016-06-13 18:52:17.500 165 12623.17 57.42 54480.18 88888.00 2016-06-13 18:52:17.625 165 12623.15 57.42 54480.15 88888.00 2016-06-13 18:52:17.750 165 12623.15 57.40 54480.15 88888.00 2016-06-13 18:52:17.875 165 12623.23 57.40 54480.15 88888.00 2016-06-13 18:52:18.000 165 12623.20 57.40 54480.15 88888.00 2016-06-13 18:52:18.125 165 12623.12 57.45 54480.18 88888.00 2016-06-13 18:52:18.250 165 12623.12 57.42 54480.20 88888.00 2016-06-13 18:52:18.375 165 12623.23 57.40 54480.20 88888.00 2016-06-13 18:52:18.500 165 12623.23 57.40 54480.18 88888.00 2016-06-13 18:52:18.625 165 12623.20 57.38 54480.18 88888.00 2016-06-13 18:52:18.750 165 12623.20 57.38 54480.18 88888.00 2016-06-13 18:52:18.875 165 12623.23 57.35 54480.20 88888.00 2016-06-13 18:52:19.000 165 12623.20 57.35 54480.18 88888.00 2016-06-13 18:52:19.125 165 12623.20 57.35 54480.15 88888.00 2016-06-13 18:52:19.250 165 12623.23 57.35 54480.18 88888.00 2016-06-13 18:52:19.375 165 12623.30 57.38 54480.18 88888.00 2016-06-13 18:52:19.500 165 12623.27 57.33 54480.18 88888.00 2016-06-13 18:52:19.625 165 12623.27 57.35 54480.18 88888.00 2016-06-13 18:52:19.750 165 12623.30 57.33 54480.15 88888.00 2016-06-13 18:52:19.875 165 12623.38 57.33 54480.18 88888.00 2016-06-13 18:52:20.000 165 12623.33 57.33 54480.15 88888.00 2016-06-13 18:52:20.125 165 12623.25 57.33 54480.18 88888.00 2016-06-13 18:52:20.250 165 12623.23 57.30 54480.18 88888.00 2016-06-13 18:52:20.375 165 12623.23 57.35 54480.18 88888.00 2016-06-13 18:52:20.500 165 12623.25 57.35 54480.18 88888.00 2016-06-13 18:52:20.625 165 12623.27 57.33 54480.15 88888.00 2016-06-13 18:52:20.750 165 12623.30 57.33 54480.15 88888.00 2016-06-13 18:52:20.875 165 12623.30 57.33 54480.15 88888.00 2016-06-13 18:52:21.000 165 12623.38 57.30 54480.15 88888.00 2016-06-13 18:52:21.125 165 12623.33 57.25 54480.12 88888.00 2016-06-13 18:52:21.250 165 12623.20 57.27 54480.12 88888.00 2016-06-13 18:52:21.375 165 12623.20 57.27 54480.12 88888.00 2016-06-13 18:52:21.500 165 12623.27 57.30 54480.12 88888.00 2016-06-13 18:52:21.625 165 12623.33 57.30 54480.15 88888.00 2016-06-13 18:52:21.750 165 12623.33 57.27 54480.12 88888.00 2016-06-13 18:52:21.875 165 12623.33 57.27 54480.12 88888.00 2016-06-13 18:52:22.000 165 12623.33 57.27 54480.15 88888.00 2016-06-13 18:52:22.125 165 12623.33 57.27 54480.15 88888.00 2016-06-13 18:52:22.250 165 12623.33 57.25 54480.15 88888.00 2016-06-13 18:52:22.375 165 12623.38 57.27 54480.15 88888.00 2016-06-13 18:52:22.500 165 12623.42 57.27 54480.15 88888.00 2016-06-13 18:52:22.625 165 12623.40 57.27 54480.15 88888.00 2016-06-13 18:52:22.750 165 12623.38 57.30 54480.15 88888.00 2016-06-13 18:52:22.875 165 12623.35 57.30 54480.15 88888.00 2016-06-13 18:52:23.000 165 12623.35 57.25 54480.15 88888.00 2016-06-13 18:52:23.125 165 12623.35 57.23 54480.15 88888.00 2016-06-13 18:52:23.250 165 12623.27 57.23 54480.15 88888.00 2016-06-13 18:52:23.375 165 12623.25 57.25 54480.15 88888.00 2016-06-13 18:52:23.500 165 12623.35 57.27 54480.15 88888.00 2016-06-13 18:52:23.625 165 12623.38 57.30 54480.12 88888.00 2016-06-13 18:52:23.750 165 12623.33 57.30 54480.12 88888.00 2016-06-13 18:52:23.875 165 12623.27 57.27 54480.15 88888.00 2016-06-13 18:52:24.000 165 12623.30 57.30 54480.10 88888.00 2016-06-13 18:52:24.125 165 12623.33 57.30 54480.12 88888.00 2016-06-13 18:52:24.250 165 12623.35 57.25 54480.15 88888.00 2016-06-13 18:52:24.375 165 12623.33 57.25 54480.12 88888.00 2016-06-13 18:52:24.500 165 12623.27 57.25 54480.15 88888.00 2016-06-13 18:52:24.625 165 12623.27 57.25 54480.15 88888.00 2016-06-13 18:52:24.750 165 12623.30 57.27 54480.12 88888.00 2016-06-13 18:52:24.875 165 12623.33 57.27 54480.10 88888.00 2016-06-13 18:52:25.000 165 12623.33 57.25 54480.10 88888.00 2016-06-13 18:52:25.125 165 12623.38 57.25 54480.12 88888.00 2016-06-13 18:52:25.250 165 12623.33 57.25 54480.12 88888.00 2016-06-13 18:52:25.375 165 12623.27 57.30 54480.12 88888.00 2016-06-13 18:52:25.500 165 12623.33 57.33 54480.12 88888.00 2016-06-13 18:52:25.625 165 12623.38 57.27 54480.10 88888.00 2016-06-13 18:52:25.750 165 12623.40 57.23 54480.12 88888.00 2016-06-13 18:52:25.875 165 12623.38 57.23 54480.10 88888.00 2016-06-13 18:52:26.000 165 12623.38 57.23 54480.12 88888.00 2016-06-13 18:52:26.125 165 12623.38 57.25 54480.10 88888.00 2016-06-13 18:52:26.250 165 12623.33 57.25 54480.10 88888.00 2016-06-13 18:52:26.375 165 12623.38 57.25 54480.10 88888.00 2016-06-13 18:52:26.500 165 12623.35 57.25 54480.07 88888.00 2016-06-13 18:52:26.625 165 12623.38 57.23 54480.10 88888.00 2016-06-13 18:52:26.750 165 12623.35 57.23 54480.10 88888.00 2016-06-13 18:52:26.875 165 12623.40 57.23 54480.10 88888.00 2016-06-13 18:52:27.000 165 12623.42 57.25 54480.10 88888.00 2016-06-13 18:52:27.125 165 12623.45 57.23 54480.12 88888.00 2016-06-13 18:52:27.250 165 12623.42 57.23 54480.12 88888.00 2016-06-13 18:52:27.375 165 12623.48 57.23 54480.10 88888.00 2016-06-13 18:52:27.500 165 12623.48 57.25 54480.15 88888.00 2016-06-13 18:52:27.625 165 12623.45 57.25 54480.12 88888.00 2016-06-13 18:52:27.750 165 12623.35 57.23 54480.07 88888.00 2016-06-13 18:52:27.875 165 12623.35 57.20 54480.07 88888.00 2016-06-13 18:52:28.000 165 12623.40 57.17 54480.07 88888.00 2016-06-13 18:52:28.125 165 12623.40 57.20 54480.10 88888.00 2016-06-13 18:52:28.250 165 12623.38 57.20 54480.12 88888.00 2016-06-13 18:52:28.375 165 12623.35 57.23 54480.10 88888.00 2016-06-13 18:52:28.500 165 12623.38 57.25 54480.10 88888.00 2016-06-13 18:52:28.625 165 12623.42 57.27 54480.10 88888.00 2016-06-13 18:52:28.750 165 12623.40 57.30 54480.12 88888.00 2016-06-13 18:52:28.875 165 12623.40 57.27 54480.07 88888.00 2016-06-13 18:52:29.000 165 12623.40 57.25 54480.10 88888.00 2016-06-13 18:52:29.125 165 12623.33 57.30 54480.10 88888.00 2016-06-13 18:52:29.250 165 12623.33 57.27 54480.10 88888.00 2016-06-13 18:52:29.375 165 12623.38 57.25 54480.07 88888.00 2016-06-13 18:52:29.500 165 12623.40 57.25 54480.07 88888.00 2016-06-13 18:52:29.625 165 12623.40 57.27 54480.10 88888.00 2016-06-13 18:52:29.750 165 12623.35 57.30 54480.10 88888.00 2016-06-13 18:52:29.875 165 12623.35 57.30 54480.10 88888.00 2016-06-13 18:52:30.000 165 12623.40 57.27 54480.07 88888.00 2016-06-13 18:52:30.125 165 12623.42 57.27 54480.07 88888.00 2016-06-13 18:52:30.250 165 12623.40 57.25 54480.10 88888.00 2016-06-13 18:52:30.375 165 12623.42 57.25 54480.07 88888.00 2016-06-13 18:52:30.500 165 12623.40 57.27 54480.10 88888.00 2016-06-13 18:52:30.625 165 12623.35 57.33 54480.10 88888.00 2016-06-13 18:52:30.750 165 12623.30 57.33 54480.10 88888.00 2016-06-13 18:52:30.875 165 12623.38 57.27 54480.10 88888.00 2016-06-13 18:52:31.000 165 12623.38 57.25 54480.10 88888.00 2016-06-13 18:52:31.125 165 12623.35 57.27 54480.10 88888.00 2016-06-13 18:52:31.250 165 12623.42 57.30 54480.07 88888.00 2016-06-13 18:52:31.375 165 12623.52 57.33 54480.10 88888.00 2016-06-13 18:52:31.500 165 12623.45 57.33 54480.10 88888.00 2016-06-13 18:52:31.625 165 12623.38 57.33 54480.10 88888.00 2016-06-13 18:52:31.750 165 12623.33 57.30 54480.10 88888.00 2016-06-13 18:52:31.875 165 12623.30 57.30 54480.10 88888.00 2016-06-13 18:52:32.000 165 12623.40 57.27 54480.10 88888.00 2016-06-13 18:52:32.125 165 12623.38 57.27 54480.10 88888.00 2016-06-13 18:52:32.250 165 12623.35 57.30 54480.10 88888.00 2016-06-13 18:52:32.375 165 12623.40 57.30 54480.10 88888.00 2016-06-13 18:52:32.500 165 12623.42 57.30 54480.12 88888.00 2016-06-13 18:52:32.625 165 12623.42 57.30 54480.10 88888.00 2016-06-13 18:52:32.750 165 12623.45 57.27 54480.10 88888.00 2016-06-13 18:52:32.875 165 12623.45 57.25 54480.10 88888.00 2016-06-13 18:52:33.000 165 12623.45 57.25 54480.10 88888.00 2016-06-13 18:52:33.125 165 12623.52 57.27 54480.12 88888.00 2016-06-13 18:52:33.250 165 12623.50 57.30 54480.12 88888.00 2016-06-13 18:52:33.375 165 12623.45 57.30 54480.12 88888.00 2016-06-13 18:52:33.500 165 12623.45 57.30 54480.10 88888.00 2016-06-13 18:52:33.625 165 12623.50 57.27 54480.10 88888.00 2016-06-13 18:52:33.750 165 12623.42 57.27 54480.07 88888.00 2016-06-13 18:52:33.875 165 12623.40 57.30 54480.10 88888.00 2016-06-13 18:52:34.000 165 12623.45 57.30 54480.10 88888.00 2016-06-13 18:52:34.125 165 12623.38 57.30 54480.12 88888.00 2016-06-13 18:52:34.250 165 12623.42 57.33 54480.12 88888.00 2016-06-13 18:52:34.375 165 12623.40 57.35 54480.10 88888.00 2016-06-13 18:52:34.500 165 12623.40 57.33 54480.12 88888.00 2016-06-13 18:52:34.625 165 12623.38 57.38 54480.12 88888.00 2016-06-13 18:52:34.750 165 12623.42 57.33 54480.10 88888.00 2016-06-13 18:52:34.875 165 12623.45 57.30 54480.10 88888.00 2016-06-13 18:52:35.000 165 12623.42 57.30 54480.12 88888.00 2016-06-13 18:52:35.125 165 12623.38 57.30 54480.12 88888.00 2016-06-13 18:52:35.250 165 12623.38 57.33 54480.12 88888.00 2016-06-13 18:52:35.375 165 12623.45 57.35 54480.12 88888.00 2016-06-13 18:52:35.500 165 12623.48 57.35 54480.12 88888.00 2016-06-13 18:52:35.625 165 12623.45 57.35 54480.15 88888.00 2016-06-13 18:52:35.750 165 12623.48 57.35 54480.15 88888.00 2016-06-13 18:52:35.875 165 12623.42 57.33 54480.15 88888.00 2016-06-13 18:52:36.000 165 12623.45 57.35 54480.12 88888.00 2016-06-13 18:52:36.125 165 12623.52 57.33 54480.12 88888.00 2016-06-13 18:52:36.250 165 12623.48 57.33 54480.12 88888.00 2016-06-13 18:52:36.375 165 12623.48 57.33 54480.12 88888.00 2016-06-13 18:52:36.500 165 12623.45 57.35 54480.15 88888.00 2016-06-13 18:52:36.625 165 12623.42 57.35 54480.12 88888.00 2016-06-13 18:52:36.750 165 12623.42 57.35 54480.12 88888.00 2016-06-13 18:52:36.875 165 12623.48 57.35 54480.10 88888.00 2016-06-13 18:52:37.000 165 12623.48 57.35 54480.10 88888.00 2016-06-13 18:52:37.125 165 12623.45 57.35 54480.12 88888.00 2016-06-13 18:52:37.250 165 12623.40 57.33 54480.12 88888.00 2016-06-13 18:52:37.375 165 12623.40 57.35 54480.12 88888.00 2016-06-13 18:52:37.500 165 12623.42 57.35 54480.12 88888.00 2016-06-13 18:52:37.625 165 12623.42 57.35 54480.12 88888.00 2016-06-13 18:52:37.750 165 12623.42 57.38 54480.10 88888.00 2016-06-13 18:52:37.875 165 12623.45 57.35 54480.10 88888.00 2016-06-13 18:52:38.000 165 12623.45 57.30 54480.07 88888.00 2016-06-13 18:52:38.125 165 12623.45 57.33 54480.10 88888.00 2016-06-13 18:52:38.250 165 12623.48 57.33 54480.15 88888.00 2016-06-13 18:52:38.375 165 12623.48 57.38 54480.10 88888.00 2016-06-13 18:52:38.500 165 12623.42 57.40 54480.10 88888.00 2016-06-13 18:52:38.625 165 12623.45 57.42 54480.10 88888.00 2016-06-13 18:52:38.750 165 12623.45 57.40 54480.07 88888.00 2016-06-13 18:52:38.875 165 12623.48 57.38 54480.07 88888.00 2016-06-13 18:52:39.000 165 12623.48 57.42 54480.07 88888.00 2016-06-13 18:52:39.125 165 12623.48 57.38 54480.07 88888.00 2016-06-13 18:52:39.250 165 12623.48 57.35 54480.10 88888.00 2016-06-13 18:52:39.375 165 12623.58 57.40 54480.12 88888.00 2016-06-13 18:52:39.500 165 12623.60 57.42 54480.12 88888.00 2016-06-13 18:52:39.625 165 12623.55 57.40 54480.12 88888.00 2016-06-13 18:52:39.750 165 12623.55 57.40 54480.12 88888.00 2016-06-13 18:52:39.875 165 12623.58 57.40 54480.12 88888.00 2016-06-13 18:52:40.000 165 12623.58 57.38 54480.07 88888.00 2016-06-13 18:52:40.125 165 12623.58 57.40 54480.12 88888.00 2016-06-13 18:52:40.250 165 12623.58 57.38 54480.12 88888.00 2016-06-13 18:52:40.375 165 12623.58 57.40 54480.12 88888.00 2016-06-13 18:52:40.500 165 12623.55 57.40 54480.12 88888.00 2016-06-13 18:52:40.625 165 12623.60 57.40 54480.10 88888.00 2016-06-13 18:52:40.750 165 12623.60 57.40 54480.07 88888.00 2016-06-13 18:52:40.875 165 12623.60 57.35 54480.12 88888.00 2016-06-13 18:52:41.000 165 12623.60 57.33 54480.10 88888.00 2016-06-13 18:52:41.125 165 12623.65 57.38 54480.10 88888.00 2016-06-13 18:52:41.250 165 12623.62 57.38 54480.10 88888.00 2016-06-13 18:52:41.375 165 12623.62 57.40 54480.10 88888.00 2016-06-13 18:52:41.500 165 12623.60 57.38 54480.10 88888.00 2016-06-13 18:52:41.625 165 12623.60 57.38 54480.10 88888.00 2016-06-13 18:52:41.750 165 12623.60 57.38 54480.10 88888.00 2016-06-13 18:52:41.875 165 12623.60 57.38 54480.12 88888.00 2016-06-13 18:52:42.000 165 12623.58 57.38 54480.10 88888.00 2016-06-13 18:52:42.125 165 12623.48 57.38 54480.10 88888.00 2016-06-13 18:52:42.250 165 12623.45 57.42 54480.10 88888.00 2016-06-13 18:52:42.375 165 12623.50 57.40 54480.10 88888.00 2016-06-13 18:52:42.500 165 12623.60 57.40 54480.07 88888.00 2016-06-13 18:52:42.625 165 12623.65 57.38 54480.10 88888.00 2016-06-13 18:52:42.750 165 12623.58 57.35 54480.07 88888.00 2016-06-13 18:52:42.875 165 12623.58 57.35 54480.07 88888.00 2016-06-13 18:52:43.000 165 12623.60 57.40 54480.07 88888.00 2016-06-13 18:52:43.125 165 12623.60 57.40 54480.07 88888.00 2016-06-13 18:52:43.250 165 12623.55 57.35 54480.10 88888.00 2016-06-13 18:52:43.375 165 12623.58 57.38 54480.07 88888.00 2016-06-13 18:52:43.500 165 12623.58 57.40 54480.07 88888.00 2016-06-13 18:52:43.625 165 12623.55 57.40 54480.07 88888.00 2016-06-13 18:52:43.750 165 12623.60 57.38 54480.10 88888.00 2016-06-13 18:52:43.875 165 12623.62 57.40 54480.12 88888.00 2016-06-13 18:52:44.000 165 12623.60 57.40 54480.10 88888.00 2016-06-13 18:52:44.125 165 12623.58 57.38 54480.10 88888.00 2016-06-13 18:52:44.250 165 12623.60 57.38 54480.15 88888.00 2016-06-13 18:52:44.375 165 12623.62 57.40 54480.12 88888.00 2016-06-13 18:52:44.500 165 12623.60 57.42 54480.10 88888.00 2016-06-13 18:52:44.625 165 12623.58 57.42 54480.10 88888.00 2016-06-13 18:52:44.750 165 12623.58 57.42 54480.07 88888.00 2016-06-13 18:52:44.875 165 12623.58 57.40 54480.07 88888.00 2016-06-13 18:52:45.000 165 12623.55 57.42 54480.05 88888.00 2016-06-13 18:52:45.125 165 12623.55 57.38 54480.05 88888.00 2016-06-13 18:52:45.250 165 12623.55 57.38 54480.05 88888.00 2016-06-13 18:52:45.375 165 12623.58 57.40 54480.03 88888.00 2016-06-13 18:52:45.500 165 12623.62 57.38 54480.05 88888.00 2016-06-13 18:52:45.625 165 12623.65 57.40 54480.05 88888.00 2016-06-13 18:52:45.750 165 12623.65 57.42 54480.03 88888.00 2016-06-13 18:52:45.875 165 12623.62 57.42 54480.03 88888.00 2016-06-13 18:52:46.000 165 12623.70 57.40 54480.03 88888.00 2016-06-13 18:52:46.125 165 12623.67 57.40 54480.05 88888.00 2016-06-13 18:52:46.250 165 12623.62 57.40 54480.05 88888.00 2016-06-13 18:52:46.375 165 12623.65 57.42 54480.05 88888.00 2016-06-13 18:52:46.500 165 12623.65 57.42 54480.05 88888.00 2016-06-13 18:52:46.625 165 12623.60 57.42 54480.05 88888.00 2016-06-13 18:52:46.750 165 12623.58 57.42 54480.05 88888.00 2016-06-13 18:52:46.875 165 12623.60 57.45 54480.07 88888.00 2016-06-13 18:52:47.000 165 12623.60 57.48 54480.07 88888.00 2016-06-13 18:52:47.125 165 12623.62 57.48 54480.07 88888.00 2016-06-13 18:52:47.250 165 12623.60 57.42 54480.07 88888.00 2016-06-13 18:52:47.375 165 12623.62 57.40 54480.07 88888.00 2016-06-13 18:52:47.500 165 12623.67 57.42 54480.07 88888.00 2016-06-13 18:52:47.625 165 12623.65 57.48 54480.07 88888.00 2016-06-13 18:52:47.750 165 12623.65 57.48 54480.05 88888.00 2016-06-13 18:52:47.875 165 12623.67 57.48 54480.05 88888.00 2016-06-13 18:52:48.000 165 12623.70 57.48 54480.07 88888.00 2016-06-13 18:52:48.125 165 12623.73 57.42 54480.07 88888.00 2016-06-13 18:52:48.250 165 12623.75 57.42 54480.07 88888.00 2016-06-13 18:52:48.375 165 12623.75 57.45 54480.10 88888.00 2016-06-13 18:52:48.500 165 12623.67 57.45 54480.10 88888.00 2016-06-13 18:52:48.625 165 12623.67 57.45 54480.05 88888.00 2016-06-13 18:52:48.750 165 12623.70 57.38 54480.05 88888.00 2016-06-13 18:52:48.875 165 12623.75 57.38 54480.05 88888.00 2016-06-13 18:52:49.000 165 12623.77 57.40 54480.05 88888.00 2016-06-13 18:52:49.125 165 12623.77 57.42 54480.05 88888.00 2016-06-13 18:52:49.250 165 12623.77 57.42 54480.07 88888.00 2016-06-13 18:52:49.375 165 12623.75 57.42 54480.07 88888.00 2016-06-13 18:52:49.500 165 12623.70 57.45 54480.05 88888.00 2016-06-13 18:52:49.625 165 12623.70 57.42 54480.05 88888.00 2016-06-13 18:52:49.750 165 12623.73 57.42 54480.05 88888.00 2016-06-13 18:52:49.875 165 12623.70 57.42 54480.05 88888.00 2016-06-13 18:52:50.000 165 12623.70 57.40 54480.05 88888.00 2016-06-13 18:52:50.125 165 12623.67 57.42 54480.05 88888.00 2016-06-13 18:52:50.250 165 12623.73 57.42 54480.05 88888.00 2016-06-13 18:52:50.375 165 12623.75 57.48 54480.07 88888.00 2016-06-13 18:52:50.500 165 12623.75 57.45 54480.10 88888.00 2016-06-13 18:52:50.625 165 12623.73 57.42 54480.10 88888.00 2016-06-13 18:52:50.750 165 12623.73 57.42 54480.10 88888.00 2016-06-13 18:52:50.875 165 12623.77 57.45 54480.07 88888.00 2016-06-13 18:52:51.000 165 12623.77 57.42 54480.05 88888.00 2016-06-13 18:52:51.125 165 12623.73 57.42 54480.07 88888.00 2016-06-13 18:52:51.250 165 12623.73 57.42 54480.07 88888.00 2016-06-13 18:52:51.375 165 12623.77 57.45 54480.07 88888.00 2016-06-13 18:52:51.500 165 12623.77 57.42 54480.05 88888.00 2016-06-13 18:52:51.625 165 12623.70 57.48 54480.05 88888.00 2016-06-13 18:52:51.750 165 12623.70 57.45 54480.07 88888.00 2016-06-13 18:52:51.875 165 12623.73 57.45 54480.07 88888.00 2016-06-13 18:52:52.000 165 12623.73 57.45 54480.05 88888.00 2016-06-13 18:52:52.125 165 12623.70 57.40 54480.05 88888.00 2016-06-13 18:52:52.250 165 12623.70 57.42 54480.07 88888.00 2016-06-13 18:52:52.375 165 12623.70 57.42 54480.07 88888.00 2016-06-13 18:52:52.500 165 12623.70 57.42 54480.07 88888.00 2016-06-13 18:52:52.625 165 12623.67 57.40 54480.05 88888.00 2016-06-13 18:52:52.750 165 12623.67 57.45 54480.05 88888.00 2016-06-13 18:52:52.875 165 12623.75 57.50 54480.05 88888.00 2016-06-13 18:52:53.000 165 12623.75 57.48 54480.05 88888.00 2016-06-13 18:52:53.125 165 12623.73 57.45 54480.05 88888.00 2016-06-13 18:52:53.250 165 12623.67 57.42 54480.07 88888.00 2016-06-13 18:52:53.375 165 12623.70 57.45 54480.07 88888.00 2016-06-13 18:52:53.500 165 12623.65 57.48 54480.07 88888.00 2016-06-13 18:52:53.625 165 12623.67 57.45 54480.07 88888.00 2016-06-13 18:52:53.750 165 12623.70 57.45 54480.07 88888.00 2016-06-13 18:52:53.875 165 12623.67 57.45 54480.10 88888.00 2016-06-13 18:52:54.000 165 12623.70 57.42 54480.07 88888.00 2016-06-13 18:52:54.125 165 12623.73 57.42 54480.05 88888.00 2016-06-13 18:52:54.250 165 12623.67 57.42 54480.05 88888.00 2016-06-13 18:52:54.375 165 12623.73 57.40 54480.05 88888.00 2016-06-13 18:52:54.500 165 12623.77 57.42 54480.07 88888.00 2016-06-13 18:52:54.625 165 12623.80 57.45 54480.05 88888.00 2016-06-13 18:52:54.750 165 12623.80 57.48 54480.05 88888.00 2016-06-13 18:52:54.875 165 12623.77 57.45 54480.05 88888.00 2016-06-13 18:52:55.000 165 12623.77 57.42 54480.03 88888.00 2016-06-13 18:52:55.125 165 12623.77 57.42 54480.03 88888.00 2016-06-13 18:52:55.250 165 12623.67 57.45 54480.05 88888.00 2016-06-13 18:52:55.375 165 12623.67 57.50 54480.07 88888.00 2016-06-13 18:52:55.500 165 12623.70 57.48 54480.07 88888.00 2016-06-13 18:52:55.625 165 12623.75 57.48 54480.07 88888.00 2016-06-13 18:52:55.750 165 12623.83 57.50 54480.07 88888.00 2016-06-13 18:52:55.875 165 12623.85 57.50 54480.05 88888.00 2016-06-13 18:52:56.000 165 12623.80 57.48 54480.07 88888.00 2016-06-13 18:52:56.125 165 12623.77 57.45 54480.07 88888.00 2016-06-13 18:52:56.250 165 12623.75 57.42 54480.05 88888.00 2016-06-13 18:52:56.375 165 12623.80 57.42 54480.05 88888.00 2016-06-13 18:52:56.500 165 12623.83 57.45 54480.05 88888.00 2016-06-13 18:52:56.625 165 12623.90 57.45 54480.03 88888.00 2016-06-13 18:52:56.750 165 12623.92 57.45 54480.03 88888.00 2016-06-13 18:52:56.875 165 12623.90 57.48 54480.05 88888.00 2016-06-13 18:52:57.000 165 12623.88 57.42 54480.05 88888.00 2016-06-13 18:52:57.125 165 12623.83 57.40 54480.05 88888.00 2016-06-13 18:52:57.250 165 12623.83 57.42 54480.05 88888.00 2016-06-13 18:52:57.375 165 12623.83 57.42 54480.03 88888.00 2016-06-13 18:52:57.500 165 12623.83 57.40 54480.03 88888.00 2016-06-13 18:52:57.625 165 12623.83 57.40 54480.07 88888.00 2016-06-13 18:52:57.750 165 12623.85 57.40 54480.07 88888.00 2016-06-13 18:52:57.875 165 12623.88 57.42 54480.05 88888.00 2016-06-13 18:52:58.000 165 12623.90 57.42 54480.03 88888.00 2016-06-13 18:52:58.125 165 12623.88 57.40 54480.03 88888.00 2016-06-13 18:52:58.250 165 12623.88 57.42 54480.07 88888.00 2016-06-13 18:52:58.375 165 12623.90 57.48 54480.07 88888.00 2016-06-13 18:52:58.500 165 12623.88 57.48 54480.07 88888.00 2016-06-13 18:52:58.625 165 12623.90 57.48 54480.05 88888.00 2016-06-13 18:52:58.750 165 12623.90 57.48 54480.05 88888.00 2016-06-13 18:52:58.875 165 12623.90 57.48 54480.07 88888.00 2016-06-13 18:52:59.000 165 12623.88 57.48 54480.07 88888.00 2016-06-13 18:52:59.125 165 12623.95 57.50 54480.07 88888.00 2016-06-13 18:52:59.250 165 12623.98 57.45 54480.07 88888.00 2016-06-13 18:52:59.375 165 12623.98 57.45 54480.05 88888.00 2016-06-13 18:52:59.500 165 12623.98 57.48 54480.03 88888.00 2016-06-13 18:52:59.625 165 12624.00 57.45 54480.05 88888.00 2016-06-13 18:52:59.750 165 12624.00 57.48 54480.05 88888.00 2016-06-13 18:52:59.875 165 12623.98 57.50 54480.05 88888.00 2016-06-13 18:53:00.000 165 12623.98 57.48 54480.03 88888.00 2016-06-13 18:53:00.125 165 12623.95 57.45 54480.05 88888.00 2016-06-13 18:53:00.250 165 12623.95 57.48 54480.07 88888.00 2016-06-13 18:53:00.375 165 12623.92 57.48 54480.05 88888.00 2016-06-13 18:53:00.500 165 12623.85 57.50 54480.03 88888.00 2016-06-13 18:53:00.625 165 12623.92 57.48 54480.05 88888.00 2016-06-13 18:53:00.750 165 12623.98 57.48 54480.05 88888.00 2016-06-13 18:53:00.875 165 12623.95 57.48 54480.05 88888.00 2016-06-13 18:53:01.000 165 12623.92 57.48 54480.05 88888.00 2016-06-13 18:53:01.125 165 12623.90 57.45 54480.05 88888.00 2016-06-13 18:53:01.250 165 12623.92 57.45 54480.05 88888.00 2016-06-13 18:53:01.375 165 12623.95 57.48 54480.05 88888.00 2016-06-13 18:53:01.500 165 12623.90 57.48 54480.05 88888.00 2016-06-13 18:53:01.625 165 12623.88 57.48 54480.05 88888.00 2016-06-13 18:53:01.750 165 12623.92 57.48 54480.05 88888.00 2016-06-13 18:53:01.875 165 12623.98 57.45 54480.03 88888.00 2016-06-13 18:53:02.000 165 12623.95 57.45 54480.05 88888.00 2016-06-13 18:53:02.125 165 12623.95 57.45 54480.05 88888.00 2016-06-13 18:53:02.250 165 12623.98 57.42 54480.03 88888.00 2016-06-13 18:53:02.375 165 12623.98 57.42 54480.05 88888.00 2016-06-13 18:53:02.500 165 12623.95 57.45 54480.03 88888.00 2016-06-13 18:53:02.625 165 12623.90 57.42 54480.05 88888.00 2016-06-13 18:53:02.750 165 12623.92 57.45 54480.05 88888.00 2016-06-13 18:53:02.875 165 12623.98 57.48 54480.05 88888.00 2016-06-13 18:53:03.000 165 12623.95 57.45 54480.03 88888.00 2016-06-13 18:53:03.125 165 12623.95 57.45 54480.07 88888.00 2016-06-13 18:53:03.250 165 12623.95 57.48 54480.07 88888.00 2016-06-13 18:53:03.375 165 12624.02 57.50 54480.05 88888.00 2016-06-13 18:53:03.500 165 12624.00 57.50 54480.03 88888.00 2016-06-13 18:53:03.625 165 12624.02 57.48 54480.03 88888.00 2016-06-13 18:53:03.750 165 12624.05 57.50 54480.05 88888.00 2016-06-13 18:53:03.875 165 12624.00 57.50 54480.07 88888.00 2016-06-13 18:53:04.000 165 12624.00 57.50 54480.05 88888.00 2016-06-13 18:53:04.125 165 12624.02 57.48 54480.07 88888.00 2016-06-13 18:53:04.250 165 12624.00 57.48 54480.05 88888.00 2016-06-13 18:53:04.375 165 12624.00 57.50 54480.05 88888.00 2016-06-13 18:53:04.500 165 12623.98 57.52 54480.05 88888.00 2016-06-13 18:53:04.625 165 12623.98 57.50 54480.07 88888.00 2016-06-13 18:53:04.750 165 12624.00 57.48 54480.07 88888.00 2016-06-13 18:53:04.875 165 12624.02 57.50 54480.10 88888.00 2016-06-13 18:53:05.000 165 12624.02 57.50 54480.10 88888.00 2016-06-13 18:53:05.125 165 12624.02 57.52 54480.07 88888.00 2016-06-13 18:53:05.250 165 12624.00 57.50 54480.07 88888.00 2016-06-13 18:53:05.375 165 12624.05 57.52 54480.03 88888.00 2016-06-13 18:53:05.500 165 12624.05 57.50 54480.03 88888.00 2016-06-13 18:53:05.625 165 12624.02 57.52 54480.07 88888.00 2016-06-13 18:53:05.750 165 12624.00 57.52 54480.05 88888.00 2016-06-13 18:53:05.875 165 12623.92 57.52 54480.07 88888.00 2016-06-13 18:53:06.000 165 12623.95 57.52 54480.05 88888.00 2016-06-13 18:53:06.125 165 12624.00 57.48 54480.03 88888.00 2016-06-13 18:53:06.250 165 12623.98 57.48 54480.05 88888.00 2016-06-13 18:53:06.375 165 12624.00 57.50 54480.05 88888.00 2016-06-13 18:53:06.500 165 12624.00 57.50 54480.07 88888.00 2016-06-13 18:53:06.625 165 12624.02 57.50 54480.05 88888.00 2016-06-13 18:53:06.750 165 12624.00 57.50 54480.05 88888.00 2016-06-13 18:53:06.875 165 12623.95 57.52 54480.05 88888.00 2016-06-13 18:53:07.000 165 12624.00 57.50 54480.03 88888.00 2016-06-13 18:53:07.125 165 12624.00 57.50 54480.05 88888.00 2016-06-13 18:53:07.250 165 12623.95 57.50 54480.05 88888.00 2016-06-13 18:53:07.375 165 12624.00 57.50 54480.05 88888.00 2016-06-13 18:53:07.500 165 12623.98 57.48 54480.05 88888.00 2016-06-13 18:53:07.625 165 12624.00 57.45 54480.03 88888.00 2016-06-13 18:53:07.750 165 12624.00 57.45 54480.05 88888.00 2016-06-13 18:53:07.875 165 12624.00 57.45 54480.07 88888.00 2016-06-13 18:53:08.000 165 12623.98 57.45 54480.03 88888.00 2016-06-13 18:53:08.125 165 12623.98 57.45 54480.03 88888.00 2016-06-13 18:53:08.250 165 12624.00 57.42 54480.03 88888.00 2016-06-13 18:53:08.375 165 12624.05 57.45 54480.03 88888.00 2016-06-13 18:53:08.500 165 12624.02 57.45 54480.05 88888.00 2016-06-13 18:53:08.625 165 12624.02 57.42 54480.05 88888.00 2016-06-13 18:53:08.750 165 12624.08 57.42 54480.05 88888.00 2016-06-13 18:53:08.875 165 12624.10 57.48 54480.05 88888.00 2016-06-13 18:53:09.000 165 12624.05 57.42 54480.05 88888.00 2016-06-13 18:53:09.125 165 12624.02 57.40 54480.05 88888.00 2016-06-13 18:53:09.250 165 12624.02 57.40 54480.05 88888.00 2016-06-13 18:53:09.375 165 12624.08 57.40 54480.03 88888.00 2016-06-13 18:53:09.500 165 12624.02 57.42 54480.05 88888.00 2016-06-13 18:53:09.625 165 12624.05 57.45 54480.07 88888.00 2016-06-13 18:53:09.750 165 12624.08 57.45 54480.07 88888.00 2016-06-13 18:53:09.875 165 12624.12 57.45 54480.05 88888.00 2016-06-13 18:53:10.000 165 12624.12 57.45 54480.05 88888.00 2016-06-13 18:53:10.125 165 12624.10 57.45 54480.05 88888.00 2016-06-13 18:53:10.250 165 12624.10 57.42 54480.05 88888.00 2016-06-13 18:53:10.375 165 12624.15 57.42 54480.05 88888.00 2016-06-13 18:53:10.500 165 12624.23 57.42 54480.03 88888.00 2016-06-13 18:53:10.625 165 12624.20 57.42 54480.03 88888.00 2016-06-13 18:53:10.750 165 12624.15 57.40 54480.05 88888.00 2016-06-13 18:53:10.875 165 12624.17 57.38 54480.03 88888.00 2016-06-13 18:53:11.000 165 12624.17 57.38 54480.03 88888.00 2016-06-13 18:53:11.125 165 12624.12 57.40 54480.03 88888.00 2016-06-13 18:53:11.250 165 12624.10 57.35 54480.05 88888.00 2016-06-13 18:53:11.375 165 12624.15 57.38 54480.05 88888.00 2016-06-13 18:53:11.500 165 12624.12 57.40 54480.03 88888.00 2016-06-13 18:53:11.625 165 12624.10 57.40 54480.03 88888.00 2016-06-13 18:53:11.750 165 12624.15 57.40 54480.03 88888.00 2016-06-13 18:53:11.875 165 12624.17 57.40 54480.03 88888.00 2016-06-13 18:53:12.000 165 12624.15 57.38 54479.97 88888.00 2016-06-13 18:53:12.125 165 12624.10 57.35 54480.00 88888.00 2016-06-13 18:53:12.250 165 12624.08 57.35 54480.03 88888.00 2016-06-13 18:53:12.375 165 12624.15 57.40 54480.03 88888.00 2016-06-13 18:53:12.500 165 12624.17 57.38 54480.00 88888.00 2016-06-13 18:53:12.625 165 12624.20 57.35 54480.03 88888.00 2016-06-13 18:53:12.750 165 12624.15 57.35 54480.00 88888.00 2016-06-13 18:53:12.875 165 12624.10 57.35 54480.00 88888.00 2016-06-13 18:53:13.000 165 12624.10 57.33 54480.00 88888.00 2016-06-13 18:53:13.125 165 12624.12 57.33 54480.00 88888.00 2016-06-13 18:53:13.250 165 12624.15 57.35 54480.00 88888.00 2016-06-13 18:53:13.375 165 12624.15 57.38 54480.00 88888.00 2016-06-13 18:53:13.500 165 12624.12 57.35 54480.00 88888.00 2016-06-13 18:53:13.625 165 12624.15 57.30 54480.00 88888.00 2016-06-13 18:53:13.750 165 12624.15 57.33 54480.03 88888.00 2016-06-13 18:53:13.875 165 12624.10 57.35 54480.00 88888.00 2016-06-13 18:53:14.000 165 12624.10 57.33 54480.00 88888.00 2016-06-13 18:53:14.125 165 12624.17 57.33 54480.03 88888.00 2016-06-13 18:53:14.250 165 12624.17 57.33 54480.00 88888.00 2016-06-13 18:53:14.375 165 12624.15 57.33 54480.03 88888.00 2016-06-13 18:53:14.500 165 12624.15 57.30 54480.00 88888.00 2016-06-13 18:53:14.625 165 12624.17 57.30 54480.03 88888.00 2016-06-13 18:53:14.750 165 12624.30 57.30 54480.00 88888.00 2016-06-13 18:53:14.875 165 12624.30 57.30 54479.97 88888.00 2016-06-13 18:53:15.000 165 12624.25 57.30 54479.97 88888.00 2016-06-13 18:53:15.125 165 12624.30 57.33 54480.00 88888.00 2016-06-13 18:53:15.250 165 12624.30 57.33 54480.03 88888.00 2016-06-13 18:53:15.375 165 12624.30 57.30 54480.00 88888.00 2016-06-13 18:53:15.500 165 12624.30 57.27 54479.97 88888.00 2016-06-13 18:53:15.625 165 12624.30 57.27 54479.97 88888.00 2016-06-13 18:53:15.750 165 12624.30 57.30 54480.00 88888.00 2016-06-13 18:53:15.875 165 12624.25 57.27 54480.00 88888.00 2016-06-13 18:53:16.000 165 12624.23 57.27 54479.97 88888.00 2016-06-13 18:53:16.125 165 12624.23 57.25 54480.03 88888.00 2016-06-13 18:53:16.250 165 12624.25 57.27 54480.00 88888.00 2016-06-13 18:53:16.375 165 12624.33 57.30 54480.00 88888.00 2016-06-13 18:53:16.500 165 12624.30 57.30 54480.00 88888.00 2016-06-13 18:53:16.625 165 12624.35 57.27 54480.00 88888.00 2016-06-13 18:53:16.750 165 12624.33 57.27 54480.00 88888.00 2016-06-13 18:53:16.875 165 12624.30 57.27 54479.97 88888.00 2016-06-13 18:53:17.000 165 12624.27 57.25 54480.00 88888.00 2016-06-13 18:53:17.125 165 12624.35 57.23 54480.00 88888.00 2016-06-13 18:53:17.250 165 12624.35 57.20 54480.03 88888.00 2016-06-13 18:53:17.375 165 12624.33 57.23 54480.03 88888.00 2016-06-13 18:53:17.500 165 12624.30 57.25 54480.03 88888.00 2016-06-13 18:53:17.625 165 12624.38 57.27 54480.03 88888.00 2016-06-13 18:53:17.750 165 12624.40 57.25 54480.00 88888.00 2016-06-13 18:53:17.875 165 12624.40 57.23 54480.00 88888.00 2016-06-13 18:53:18.000 165 12624.38 57.23 54480.00 88888.00 2016-06-13 18:53:18.125 165 12624.40 57.17 54480.00 88888.00 2016-06-13 18:53:18.250 165 12624.40 57.17 54480.00 88888.00 2016-06-13 18:53:18.375 165 12624.38 57.20 54480.00 88888.00 2016-06-13 18:53:18.500 165 12624.35 57.20 54480.00 88888.00 2016-06-13 18:53:18.625 165 12624.35 57.20 54480.03 88888.00 2016-06-13 18:53:18.750 165 12624.42 57.20 54480.00 88888.00 2016-06-13 18:53:18.875 165 12624.38 57.20 54480.03 88888.00 2016-06-13 18:53:19.000 165 12624.35 57.25 54480.00 88888.00 2016-06-13 18:53:19.125 165 12624.35 57.25 54480.00 88888.00 2016-06-13 18:53:19.250 165 12624.30 57.20 54480.00 88888.00 2016-06-13 18:53:19.375 165 12624.33 57.20 54479.97 88888.00 2016-06-13 18:53:19.500 165 12624.40 57.23 54479.97 88888.00 2016-06-13 18:53:19.625 165 12624.42 57.23 54480.03 88888.00 2016-06-13 18:53:19.750 165 12624.40 57.23 54480.05 88888.00 2016-06-13 18:53:19.875 165 12624.38 57.23 54480.05 88888.00 2016-06-13 18:53:20.000 165 12624.42 57.23 54480.03 88888.00 2016-06-13 18:53:20.125 165 12624.42 57.23 54480.03 88888.00 2016-06-13 18:53:20.250 165 12624.33 57.23 54480.03 88888.00 2016-06-13 18:53:20.375 165 12624.35 57.25 54480.00 88888.00 2016-06-13 18:53:20.500 165 12624.35 57.20 54480.00 88888.00 2016-06-13 18:53:20.625 165 12624.40 57.20 54480.00 88888.00 2016-06-13 18:53:20.750 165 12624.42 57.17 54480.00 88888.00 2016-06-13 18:53:20.875 165 12624.40 57.15 54479.97 88888.00 2016-06-13 18:53:21.000 165 12624.35 57.15 54479.97 88888.00 2016-06-13 18:53:21.125 165 12624.33 57.20 54479.97 88888.00 2016-06-13 18:53:21.250 165 12624.33 57.20 54479.97 88888.00 2016-06-13 18:53:21.375 165 12624.33 57.23 54479.95 88888.00 2016-06-13 18:53:21.500 165 12624.38 57.23 54479.97 88888.00 2016-06-13 18:53:21.625 165 12624.42 57.23 54479.97 88888.00 2016-06-13 18:53:21.750 165 12624.42 57.20 54479.97 88888.00 2016-06-13 18:53:21.875 165 12624.42 57.15 54479.97 88888.00 2016-06-13 18:53:22.000 165 12624.45 57.17 54479.97 88888.00 2016-06-13 18:53:22.125 165 12624.48 57.23 54480.00 88888.00 2016-06-13 18:53:22.250 165 12624.48 57.20 54480.00 88888.00 2016-06-13 18:53:22.375 165 12624.50 57.17 54480.00 88888.00 2016-06-13 18:53:22.500 165 12624.42 57.20 54479.97 88888.00 2016-06-13 18:53:22.625 165 12624.40 57.15 54479.97 88888.00 2016-06-13 18:53:22.750 165 12624.38 57.15 54479.97 88888.00 2016-06-13 18:53:22.875 165 12624.33 57.15 54479.97 88888.00 2016-06-13 18:53:23.000 165 12624.33 57.15 54479.97 88888.00 2016-06-13 18:53:23.125 165 12624.35 57.17 54479.97 88888.00 2016-06-13 18:53:23.250 165 12624.38 57.15 54479.97 88888.00 2016-06-13 18:53:23.375 165 12624.40 57.20 54479.95 88888.00 2016-06-13 18:53:23.500 165 12624.38 57.20 54479.95 88888.00 2016-06-13 18:53:23.625 165 12624.40 57.17 54479.97 88888.00 2016-06-13 18:53:23.750 165 12624.42 57.20 54480.00 88888.00 2016-06-13 18:53:23.875 165 12624.45 57.20 54479.95 88888.00 2016-06-13 18:53:24.000 165 12624.52 57.15 54479.95 88888.00 2016-06-13 18:53:24.125 165 12624.58 57.15 54479.97 88888.00 2016-06-13 18:53:24.250 165 12624.50 57.17 54479.95 88888.00 2016-06-13 18:53:24.375 165 12624.52 57.15 54479.95 88888.00 2016-06-13 18:53:24.500 165 12624.52 57.15 54479.97 88888.00 2016-06-13 18:53:24.625 165 12624.48 57.12 54479.97 88888.00 2016-06-13 18:53:24.750 165 12624.45 57.15 54479.95 88888.00 2016-06-13 18:53:24.875 165 12624.45 57.12 54479.95 88888.00 2016-06-13 18:53:25.000 165 12624.48 57.15 54479.95 88888.00 2016-06-13 18:53:25.125 165 12624.52 57.17 54479.93 88888.00 2016-06-13 18:53:25.250 165 12624.50 57.20 54479.95 88888.00 2016-06-13 18:53:25.375 165 12624.48 57.17 54479.97 88888.00 2016-06-13 18:53:25.500 165 12624.52 57.17 54479.95 88888.00 2016-06-13 18:53:25.625 165 12624.50 57.12 54479.93 88888.00 2016-06-13 18:53:25.750 165 12624.50 57.15 54479.95 88888.00 2016-06-13 18:53:25.875 165 12624.50 57.15 54479.97 88888.00 2016-06-13 18:53:26.000 165 12624.48 57.17 54479.95 88888.00 2016-06-13 18:53:26.125 165 12624.40 57.17 54479.97 88888.00 2016-06-13 18:53:26.250 165 12624.42 57.15 54480.00 88888.00 2016-06-13 18:53:26.375 165 12624.58 57.17 54479.97 88888.00 2016-06-13 18:53:26.500 165 12624.60 57.17 54479.97 88888.00 2016-06-13 18:53:26.625 165 12624.58 57.20 54479.97 88888.00 2016-06-13 18:53:26.750 165 12624.58 57.20 54479.97 88888.00 2016-06-13 18:53:26.875 165 12624.60 57.15 54479.95 88888.00 2016-06-13 18:53:27.000 165 12624.55 57.15 54479.93 88888.00 2016-06-13 18:53:27.125 165 12624.52 57.20 54479.95 88888.00 2016-06-13 18:53:27.250 165 12624.50 57.20 54479.97 88888.00 2016-06-13 18:53:27.375 165 12624.52 57.20 54479.97 88888.00 2016-06-13 18:53:27.500 165 12624.55 57.15 54479.95 88888.00 2016-06-13 18:53:27.625 165 12624.55 57.12 54479.93 88888.00 2016-06-13 18:53:27.750 165 12624.60 57.12 54479.95 88888.00 2016-06-13 18:53:27.875 165 12624.65 57.17 54479.95 88888.00 2016-06-13 18:53:28.000 165 12624.65 57.15 54479.95 88888.00 2016-06-13 18:53:28.125 165 12624.60 57.17 54479.97 88888.00 2016-06-13 18:53:28.250 165 12624.55 57.17 54479.97 88888.00 2016-06-13 18:53:28.375 165 12624.62 57.17 54479.97 88888.00 2016-06-13 18:53:28.500 165 12624.70 57.17 54479.95 88888.00 2016-06-13 18:53:28.625 165 12624.73 57.17 54479.97 88888.00 2016-06-13 18:53:28.750 165 12624.73 57.15 54479.97 88888.00 2016-06-13 18:53:28.875 165 12624.73 57.17 54480.00 88888.00 2016-06-13 18:53:29.000 165 12624.67 57.15 54479.97 88888.00 2016-06-13 18:53:29.125 165 12624.67 57.15 54480.00 88888.00 2016-06-13 18:53:29.250 165 12624.60 57.12 54480.00 88888.00 2016-06-13 18:53:29.375 165 12624.60 57.10 54479.97 88888.00 2016-06-13 18:53:29.500 165 12624.58 57.10 54479.97 88888.00 2016-06-13 18:53:29.625 165 12624.58 57.12 54479.95 88888.00 2016-06-13 18:53:29.750 165 12624.62 57.15 54479.97 88888.00 2016-06-13 18:53:29.875 165 12624.65 57.17 54479.97 88888.00 2016-06-13 18:53:30.000 165 12624.70 57.15 54479.97 88888.00 2016-06-13 18:53:30.125 165 12624.73 57.10 54479.97 88888.00 2016-06-13 18:53:30.250 165 12624.65 57.12 54480.00 88888.00 2016-06-13 18:53:30.375 165 12624.62 57.15 54480.00 88888.00 2016-06-13 18:53:30.500 165 12624.58 57.17 54480.00 88888.00 2016-06-13 18:53:30.625 165 12624.65 57.17 54480.00 88888.00 2016-06-13 18:53:30.750 165 12624.70 57.17 54479.97 88888.00 2016-06-13 18:53:30.875 165 12624.65 57.15 54480.00 88888.00 2016-06-13 18:53:31.000 165 12624.62 57.15 54480.00 88888.00 2016-06-13 18:53:31.125 165 12624.67 57.20 54480.00 88888.00 2016-06-13 18:53:31.250 165 12624.65 57.17 54480.00 88888.00 2016-06-13 18:53:31.375 165 12624.62 57.15 54480.00 88888.00 2016-06-13 18:53:31.500 165 12624.62 57.15 54480.00 88888.00 2016-06-13 18:53:31.625 165 12624.65 57.17 54480.03 88888.00 2016-06-13 18:53:31.750 165 12624.67 57.15 54480.00 88888.00 2016-06-13 18:53:31.875 165 12624.67 57.17 54480.00 88888.00 2016-06-13 18:53:32.000 165 12624.73 57.15 54480.00 88888.00 2016-06-13 18:53:32.125 165 12624.73 57.12 54480.00 88888.00 2016-06-13 18:53:32.250 165 12624.70 57.12 54479.97 88888.00 2016-06-13 18:53:32.375 165 12624.67 57.17 54480.00 88888.00 2016-06-13 18:53:32.500 165 12624.70 57.23 54479.97 88888.00 2016-06-13 18:53:32.625 165 12624.75 57.23 54479.97 88888.00 2016-06-13 18:53:32.750 165 12624.75 57.23 54480.00 88888.00 2016-06-13 18:53:32.875 165 12624.73 57.20 54479.97 88888.00 2016-06-13 18:53:33.000 165 12624.67 57.20 54479.97 88888.00 2016-06-13 18:53:33.125 165 12624.65 57.17 54480.00 88888.00 2016-06-13 18:53:33.250 165 12624.65 57.17 54479.97 88888.00 2016-06-13 18:53:33.375 165 12624.73 57.23 54479.97 88888.00 2016-06-13 18:53:33.500 165 12624.77 57.20 54479.95 88888.00 2016-06-13 18:53:33.625 165 12624.75 57.20 54479.97 88888.00 2016-06-13 18:53:33.750 165 12624.73 57.23 54480.00 88888.00 2016-06-13 18:53:33.875 165 12624.75 57.17 54479.97 88888.00 2016-06-13 18:53:34.000 165 12624.73 57.17 54479.97 88888.00 2016-06-13 18:53:34.125 165 12624.73 57.12 54480.00 88888.00 2016-06-13 18:53:34.250 165 12624.73 57.15 54480.00 88888.00 2016-06-13 18:53:34.375 165 12624.73 57.20 54480.03 88888.00 2016-06-13 18:53:34.500 165 12624.70 57.23 54480.00 88888.00 2016-06-13 18:53:34.625 165 12624.70 57.25 54479.97 88888.00 2016-06-13 18:53:34.750 165 12624.75 57.20 54479.97 88888.00 2016-06-13 18:53:34.875 165 12624.70 57.17 54479.97 88888.00 2016-06-13 18:53:35.000 165 12624.67 57.20 54479.97 88888.00 2016-06-13 18:53:35.125 165 12624.62 57.23 54480.00 88888.00 2016-06-13 18:53:35.250 165 12624.65 57.15 54479.97 88888.00 2016-06-13 18:53:35.375 165 12624.62 57.17 54479.97 88888.00 2016-06-13 18:53:35.500 165 12624.55 57.20 54479.97 88888.00 2016-06-13 18:53:35.625 165 12624.62 57.17 54479.95 88888.00 2016-06-13 18:53:35.750 165 12624.75 57.20 54479.95 88888.00 2016-06-13 18:53:35.875 165 12624.77 57.20 54479.95 88888.00 2016-06-13 18:53:36.000 165 12624.75 57.20 54479.97 88888.00 2016-06-13 18:53:36.125 165 12624.67 57.23 54479.97 88888.00 2016-06-13 18:53:36.250 165 12624.73 57.17 54479.97 88888.00 2016-06-13 18:53:36.375 165 12624.75 57.20 54479.95 88888.00 2016-06-13 18:53:36.500 165 12624.73 57.20 54479.95 88888.00 2016-06-13 18:53:36.625 165 12624.75 57.20 54479.95 88888.00 2016-06-13 18:53:36.750 165 12624.75 57.23 54479.95 88888.00 2016-06-13 18:53:36.875 165 12624.80 57.23 54479.95 88888.00 2016-06-13 18:53:37.000 165 12624.80 57.20 54479.95 88888.00 2016-06-13 18:53:37.125 165 12624.75 57.20 54479.97 88888.00 2016-06-13 18:53:37.250 165 12624.75 57.17 54479.97 88888.00 2016-06-13 18:53:37.375 165 12624.83 57.20 54480.00 88888.00 2016-06-13 18:53:37.500 165 12624.83 57.17 54479.97 88888.00 2016-06-13 18:53:37.625 165 12624.77 57.15 54479.95 88888.00 2016-06-13 18:53:37.750 165 12624.77 57.15 54479.95 88888.00 2016-06-13 18:53:37.875 165 12624.83 57.17 54479.97 88888.00 2016-06-13 18:53:38.000 165 12624.85 57.17 54479.95 88888.00 2016-06-13 18:53:38.125 165 12624.85 57.17 54479.97 88888.00 2016-06-13 18:53:38.250 165 12624.77 57.17 54480.00 88888.00 2016-06-13 18:53:38.375 165 12624.77 57.15 54480.00 88888.00 2016-06-13 18:53:38.500 165 12624.77 57.15 54480.00 88888.00 2016-06-13 18:53:38.625 165 12624.77 57.15 54479.97 88888.00 2016-06-13 18:53:38.750 165 12624.85 57.17 54479.97 88888.00 2016-06-13 18:53:38.875 165 12624.83 57.12 54479.97 88888.00 2016-06-13 18:53:39.000 165 12624.85 57.10 54479.97 88888.00 2016-06-13 18:53:39.125 165 12624.85 57.12 54479.97 88888.00 2016-06-13 18:53:39.250 165 12624.83 57.12 54479.97 88888.00 2016-06-13 18:53:39.375 165 12624.88 57.17 54479.97 88888.00 2016-06-13 18:53:39.500 165 12624.85 57.15 54479.97 88888.00 2016-06-13 18:53:39.625 165 12624.83 57.12 54479.97 88888.00 2016-06-13 18:53:39.750 165 12624.90 57.15 54480.00 88888.00 2016-06-13 18:53:39.875 165 12624.83 57.15 54480.00 88888.00 2016-06-13 18:53:40.000 165 12624.88 57.12 54479.97 88888.00 2016-06-13 18:53:40.125 165 12624.83 57.15 54479.97 88888.00 2016-06-13 18:53:40.250 165 12624.83 57.15 54479.95 88888.00 2016-06-13 18:53:40.375 165 12624.85 57.17 54479.97 88888.00 2016-06-13 18:53:40.500 165 12624.85 57.15 54479.97 88888.00 2016-06-13 18:53:40.625 165 12624.85 57.12 54479.95 88888.00 2016-06-13 18:53:40.750 165 12624.92 57.12 54479.95 88888.00 2016-06-13 18:53:40.875 165 12624.98 57.12 54479.95 88888.00 2016-06-13 18:53:41.000 165 12624.95 57.12 54479.95 88888.00 2016-06-13 18:53:41.125 165 12624.90 57.15 54479.97 88888.00 2016-06-13 18:53:41.250 165 12624.92 57.12 54479.97 88888.00 2016-06-13 18:53:41.375 165 12624.92 57.12 54479.97 88888.00 2016-06-13 18:53:41.500 165 12624.90 57.12 54479.97 88888.00 2016-06-13 18:53:41.625 165 12624.95 57.10 54479.95 88888.00 2016-06-13 18:53:41.750 165 12624.95 57.08 54479.95 88888.00 2016-06-13 18:53:41.875 165 12624.88 57.10 54479.95 88888.00 2016-06-13 18:53:42.000 165 12624.88 57.10 54479.95 88888.00 2016-06-13 18:53:42.125 165 12624.92 57.08 54479.97 88888.00 2016-06-13 18:53:42.250 165 12624.92 57.10 54479.97 88888.00 2016-06-13 18:53:42.375 165 12624.98 57.10 54479.97 88888.00 2016-06-13 18:53:42.500 165 12624.95 57.08 54479.95 88888.00 2016-06-13 18:53:42.625 165 12625.00 57.08 54479.95 88888.00 2016-06-13 18:53:42.750 165 12624.98 57.05 54479.95 88888.00 2016-06-13 18:53:42.875 165 12624.95 57.02 54479.97 88888.00 2016-06-13 18:53:43.000 165 12624.95 57.05 54479.97 88888.00 2016-06-13 18:53:43.125 165 12624.90 57.12 54479.97 88888.00 2016-06-13 18:53:43.250 165 12624.88 57.10 54480.00 88888.00 2016-06-13 18:53:43.375 165 12624.92 57.05 54479.97 88888.00 2016-06-13 18:53:43.500 165 12624.98 57.02 54479.97 88888.00 2016-06-13 18:53:43.625 165 12625.02 57.05 54479.95 88888.00 2016-06-13 18:53:43.750 165 12624.95 57.08 54479.97 88888.00 2016-06-13 18:53:43.875 165 12624.92 57.05 54479.97 88888.00 2016-06-13 18:53:44.000 165 12624.92 57.05 54479.97 88888.00 2016-06-13 18:53:44.125 165 12624.88 57.08 54480.00 88888.00 2016-06-13 18:53:44.250 165 12624.85 57.08 54479.97 88888.00 2016-06-13 18:53:44.375 165 12624.85 57.05 54479.97 88888.00 2016-06-13 18:53:44.500 165 12624.85 57.05 54479.97 88888.00 2016-06-13 18:53:44.625 165 12624.85 57.05 54479.97 88888.00 2016-06-13 18:53:44.750 165 12624.88 57.08 54479.95 88888.00 2016-06-13 18:53:44.875 165 12624.90 57.08 54479.97 88888.00 2016-06-13 18:53:45.000 165 12624.98 57.05 54479.95 88888.00 2016-06-13 18:53:45.125 165 12624.98 57.05 54479.95 88888.00 2016-06-13 18:53:45.250 165 12625.00 57.05 54479.97 88888.00 2016-06-13 18:53:45.375 165 12624.98 57.02 54479.97 88888.00 2016-06-13 18:53:45.500 165 12624.98 57.00 54479.97 88888.00 2016-06-13 18:53:45.625 165 12625.05 57.08 54480.00 88888.00 2016-06-13 18:53:45.750 165 12625.02 57.05 54479.97 88888.00 2016-06-13 18:53:45.875 165 12624.95 57.05 54479.97 88888.00 2016-06-13 18:53:46.000 165 12624.90 57.02 54479.97 88888.00 2016-06-13 18:53:46.125 165 12624.90 57.02 54479.97 88888.00 2016-06-13 18:53:46.250 165 12624.92 57.02 54479.97 88888.00 2016-06-13 18:53:46.375 165 12624.88 57.02 54479.97 88888.00 2016-06-13 18:53:46.500 165 12624.88 57.05 54479.97 88888.00 2016-06-13 18:53:46.625 165 12624.90 57.02 54479.97 88888.00 2016-06-13 18:53:46.750 165 12624.98 57.02 54479.95 88888.00 2016-06-13 18:53:46.875 165 12625.02 56.98 54479.93 88888.00 2016-06-13 18:53:47.000 165 12625.08 57.05 54479.95 88888.00 2016-06-13 18:53:47.125 165 12625.10 57.08 54479.95 88888.00 2016-06-13 18:53:47.250 165 12624.98 57.02 54479.95 88888.00 2016-06-13 18:53:47.375 165 12624.98 57.02 54479.95 88888.00 2016-06-13 18:53:47.500 165 12625.00 56.98 54479.95 88888.00 2016-06-13 18:53:47.625 165 12625.05 57.02 54479.97 88888.00 2016-06-13 18:53:47.750 165 12625.05 57.02 54479.97 88888.00 2016-06-13 18:53:47.875 165 12625.05 56.98 54479.97 88888.00 2016-06-13 18:53:48.000 165 12625.08 56.98 54479.95 88888.00 2016-06-13 18:53:48.125 165 12625.12 56.98 54479.95 88888.00 2016-06-13 18:53:48.250 165 12625.12 57.00 54479.97 88888.00 2016-06-13 18:53:48.375 165 12625.15 57.02 54479.95 88888.00 2016-06-13 18:53:48.500 165 12625.17 57.02 54479.95 88888.00 2016-06-13 18:53:48.625 165 12625.23 56.98 54479.95 88888.00 2016-06-13 18:53:48.750 165 12625.23 56.98 54479.95 88888.00 2016-06-13 18:53:48.875 165 12625.15 57.00 54479.97 88888.00 2016-06-13 18:53:49.000 165 12625.12 56.95 54479.95 88888.00 2016-06-13 18:53:49.125 165 12625.08 56.98 54479.95 88888.00 2016-06-13 18:53:49.250 165 12625.05 56.98 54479.97 88888.00 2016-06-13 18:53:49.375 165 12625.12 56.98 54479.97 88888.00 2016-06-13 18:53:49.500 165 12625.15 57.00 54479.95 88888.00 2016-06-13 18:53:49.625 165 12625.15 56.98 54479.95 88888.00 2016-06-13 18:53:49.750 165 12625.12 57.00 54479.97 88888.00 2016-06-13 18:53:49.875 165 12625.10 57.05 54479.97 88888.00 2016-06-13 18:53:50.000 165 12625.15 57.02 54479.97 88888.00 2016-06-13 18:53:50.125 165 12625.17 57.02 54479.95 88888.00 2016-06-13 18:53:50.250 165 12625.20 57.00 54479.97 88888.00 2016-06-13 18:53:50.375 165 12625.25 57.02 54479.97 88888.00 2016-06-13 18:53:50.500 165 12625.20 57.00 54479.97 88888.00 2016-06-13 18:53:50.625 165 12625.17 57.00 54479.97 88888.00 2016-06-13 18:53:50.750 165 12625.17 57.02 54479.95 88888.00 2016-06-13 18:53:50.875 165 12625.25 57.05 54479.95 88888.00 2016-06-13 18:53:51.000 165 12625.27 57.02 54479.95 88888.00 2016-06-13 18:53:51.125 165 12625.25 57.00 54479.95 88888.00 2016-06-13 18:53:51.250 165 12625.12 56.95 54479.97 88888.00 2016-06-13 18:53:51.375 165 12625.15 56.98 54479.97 88888.00 2016-06-13 18:53:51.500 165 12625.17 57.00 54479.95 88888.00 2016-06-13 18:53:51.625 165 12625.20 56.95 54479.93 88888.00 2016-06-13 18:53:51.750 165 12625.27 57.00 54479.93 88888.00 2016-06-13 18:53:51.875 165 12625.27 56.98 54479.93 88888.00 2016-06-13 18:53:52.000 165 12625.25 56.98 54479.93 88888.00 2016-06-13 18:53:52.125 165 12625.23 57.00 54479.93 88888.00 2016-06-13 18:53:52.250 165 12625.12 56.98 54479.95 88888.00 2016-06-13 18:53:52.375 165 12625.08 56.98 54479.95 88888.00 2016-06-13 18:53:52.500 165 12625.08 57.00 54479.93 88888.00 2016-06-13 18:53:52.625 165 12625.12 57.00 54479.95 88888.00 2016-06-13 18:53:52.750 165 12625.17 56.98 54479.93 88888.00 2016-06-13 18:53:52.875 165 12625.23 57.00 54479.93 88888.00 2016-06-13 18:53:53.000 165 12625.23 57.02 54479.93 88888.00 2016-06-13 18:53:53.125 165 12625.23 56.98 54479.93 88888.00 2016-06-13 18:53:53.250 165 12625.17 57.00 54479.95 88888.00 2016-06-13 18:53:53.375 165 12625.20 57.00 54479.95 88888.00 2016-06-13 18:53:53.500 165 12625.23 57.02 54479.95 88888.00 2016-06-13 18:53:53.625 165 12625.25 57.02 54479.97 88888.00 2016-06-13 18:53:53.750 165 12625.23 56.95 54479.95 88888.00 2016-06-13 18:53:53.875 165 12625.15 56.98 54479.97 88888.00 2016-06-13 18:53:54.000 165 12625.15 57.02 54479.95 88888.00 2016-06-13 18:53:54.125 165 12625.17 56.98 54479.95 88888.00 2016-06-13 18:53:54.250 165 12625.17 57.00 54479.95 88888.00 2016-06-13 18:53:54.375 165 12625.17 57.00 54479.95 88888.00 2016-06-13 18:53:54.500 165 12625.17 57.02 54479.95 88888.00 2016-06-13 18:53:54.625 165 12625.15 57.00 54479.95 88888.00 2016-06-13 18:53:54.750 165 12625.15 57.00 54479.97 88888.00 2016-06-13 18:53:54.875 165 12625.17 57.00 54479.97 88888.00 2016-06-13 18:53:55.000 165 12625.17 57.00 54479.93 88888.00 2016-06-13 18:53:55.125 165 12625.17 57.00 54479.95 88888.00 2016-06-13 18:53:55.250 165 12625.15 57.00 54479.95 88888.00 2016-06-13 18:53:55.375 165 12625.12 57.02 54479.95 88888.00 2016-06-13 18:53:55.500 165 12625.10 57.00 54479.95 88888.00 2016-06-13 18:53:55.625 165 12625.10 57.02 54479.95 88888.00 2016-06-13 18:53:55.750 165 12625.17 57.05 54479.93 88888.00 2016-06-13 18:53:55.875 165 12625.25 57.05 54479.95 88888.00 2016-06-13 18:53:56.000 165 12625.25 57.02 54479.95 88888.00 2016-06-13 18:53:56.125 165 12625.15 57.00 54479.93 88888.00 2016-06-13 18:53:56.250 165 12625.10 56.98 54479.93 88888.00 2016-06-13 18:53:56.375 165 12625.10 57.00 54479.93 88888.00 2016-06-13 18:53:56.500 165 12625.12 57.02 54479.95 88888.00 2016-06-13 18:53:56.625 165 12625.12 57.00 54479.97 88888.00 2016-06-13 18:53:56.750 165 12625.10 57.02 54479.97 88888.00 2016-06-13 18:53:56.875 165 12625.17 57.02 54480.00 88888.00 2016-06-13 18:53:57.000 165 12625.15 57.02 54480.00 88888.00 2016-06-13 18:53:57.125 165 12625.12 57.02 54480.00 88888.00 2016-06-13 18:53:57.250 165 12625.08 56.98 54479.97 88888.00 2016-06-13 18:53:57.375 165 12625.15 56.98 54479.97 88888.00 2016-06-13 18:53:57.500 165 12625.23 56.98 54479.97 88888.00 2016-06-13 18:53:57.625 165 12625.23 57.02 54480.00 88888.00 2016-06-13 18:53:57.750 165 12625.25 57.02 54479.95 88888.00 2016-06-13 18:53:57.875 165 12625.25 57.02 54479.95 88888.00 2016-06-13 18:53:58.000 165 12625.23 57.02 54479.95 88888.00 2016-06-13 18:53:58.125 165 12625.23 57.02 54479.93 88888.00 2016-06-13 18:53:58.250 165 12625.23 57.00 54479.95 88888.00 2016-06-13 18:53:58.375 165 12625.23 57.00 54479.93 88888.00 2016-06-13 18:53:58.500 165 12625.20 56.98 54479.93 88888.00 2016-06-13 18:53:58.625 165 12625.23 57.00 54479.95 88888.00 2016-06-13 18:53:58.750 165 12625.23 56.98 54479.95 88888.00 2016-06-13 18:53:58.875 165 12625.12 57.00 54479.95 88888.00 2016-06-13 18:53:59.000 165 12625.17 56.98 54479.93 88888.00 2016-06-13 18:53:59.125 165 12625.17 56.98 54479.93 88888.00 2016-06-13 18:53:59.250 165 12625.15 56.95 54479.95 88888.00 2016-06-13 18:53:59.375 165 12625.15 56.98 54479.97 88888.00 2016-06-13 18:53:59.500 165 12625.12 56.98 54479.97 88888.00 2016-06-13 18:53:59.625 165 12625.15 56.95 54479.97 88888.00 2016-06-13 18:53:59.750 165 12625.15 56.95 54479.95 88888.00 2016-06-13 18:53:59.875 165 12625.17 56.95 54479.95 88888.00 2016-06-13 18:54:00.000 165 12625.20 56.95 54479.95 88888.00 2016-06-13 18:54:00.125 165 12625.25 56.92 54479.95 88888.00 2016-06-13 18:54:00.250 165 12625.20 56.92 54479.95 88888.00 2016-06-13 18:54:00.375 165 12625.23 56.98 54479.95 88888.00 2016-06-13 18:54:00.500 165 12625.23 56.98 54479.95 88888.00 2016-06-13 18:54:00.625 165 12625.17 56.95 54479.97 88888.00 2016-06-13 18:54:00.750 165 12625.10 56.95 54479.95 88888.00 2016-06-13 18:54:00.875 165 12625.17 56.92 54479.95 88888.00 2016-06-13 18:54:01.000 165 12625.20 56.92 54479.95 88888.00 2016-06-13 18:54:01.125 165 12625.15 56.92 54479.95 88888.00 2016-06-13 18:54:01.250 165 12625.10 56.90 54479.97 88888.00 2016-06-13 18:54:01.375 165 12625.15 56.90 54479.95 88888.00 2016-06-13 18:54:01.500 165 12625.15 56.88 54479.95 88888.00 2016-06-13 18:54:01.625 165 12625.12 56.90 54479.97 88888.00 2016-06-13 18:54:01.750 165 12625.10 56.92 54479.95 88888.00 2016-06-13 18:54:01.875 165 12625.17 56.88 54479.93 88888.00 2016-06-13 18:54:02.000 165 12625.20 56.88 54479.95 88888.00 2016-06-13 18:54:02.125 165 12625.17 56.88 54479.97 88888.00 2016-06-13 18:54:02.250 165 12625.17 56.90 54479.97 88888.00 2016-06-13 18:54:02.375 165 12625.12 56.90 54479.97 88888.00 2016-06-13 18:54:02.500 165 12625.15 56.95 54479.95 88888.00 2016-06-13 18:54:02.625 165 12625.17 56.92 54479.97 88888.00 2016-06-13 18:54:02.750 165 12625.12 56.90 54479.97 88888.00 2016-06-13 18:54:02.875 165 12625.12 56.92 54479.97 88888.00 2016-06-13 18:54:03.000 165 12625.15 56.95 54479.95 88888.00 2016-06-13 18:54:03.125 165 12625.20 56.92 54479.95 88888.00 2016-06-13 18:54:03.250 165 12625.17 56.88 54479.93 88888.00 2016-06-13 18:54:03.375 165 12625.17 56.92 54479.95 88888.00 2016-06-13 18:54:03.500 165 12625.17 56.92 54479.95 88888.00 2016-06-13 18:54:03.625 165 12625.20 56.90 54479.95 88888.00 2016-06-13 18:54:03.750 165 12625.20 56.90 54479.95 88888.00 2016-06-13 18:54:03.875 165 12625.20 56.90 54479.95 88888.00 2016-06-13 18:54:04.000 165 12625.25 56.95 54479.95 88888.00 2016-06-13 18:54:04.125 165 12625.25 56.95 54479.97 88888.00 2016-06-13 18:54:04.250 165 12625.20 56.92 54479.97 88888.00 2016-06-13 18:54:04.375 165 12625.20 56.95 54479.95 88888.00 2016-06-13 18:54:04.500 165 12625.23 56.90 54479.93 88888.00 2016-06-13 18:54:04.625 165 12625.20 56.95 54479.95 88888.00 2016-06-13 18:54:04.750 165 12625.17 56.98 54479.95 88888.00 2016-06-13 18:54:04.875 165 12625.17 56.98 54479.95 88888.00 2016-06-13 18:54:05.000 165 12625.20 56.95 54479.95 88888.00 2016-06-13 18:54:05.125 165 12625.25 56.98 54479.95 88888.00 2016-06-13 18:54:05.250 165 12625.23 56.90 54479.97 88888.00 2016-06-13 18:54:05.375 165 12625.23 56.95 54479.95 88888.00 2016-06-13 18:54:05.500 165 12625.17 56.92 54479.95 88888.00 2016-06-13 18:54:05.625 165 12625.17 56.95 54479.95 88888.00 2016-06-13 18:54:05.750 165 12625.20 57.00 54479.97 88888.00 2016-06-13 18:54:05.875 165 12625.20 57.00 54479.97 88888.00 2016-06-13 18:54:06.000 165 12625.23 56.95 54479.95 88888.00 2016-06-13 18:54:06.125 165 12625.25 56.98 54479.95 88888.00 2016-06-13 18:54:06.250 165 12625.20 56.98 54479.97 88888.00 2016-06-13 18:54:06.375 165 12625.20 57.00 54479.97 88888.00 2016-06-13 18:54:06.500 165 12625.25 57.00 54479.95 88888.00 2016-06-13 18:54:06.625 165 12625.30 56.95 54479.95 88888.00 2016-06-13 18:54:06.750 165 12625.25 56.95 54479.95 88888.00 2016-06-13 18:54:06.875 165 12625.27 57.00 54479.97 88888.00 2016-06-13 18:54:07.000 165 12625.30 56.98 54480.00 88888.00 2016-06-13 18:54:07.125 165 12625.23 57.00 54480.00 88888.00 2016-06-13 18:54:07.250 165 12625.20 56.98 54479.97 88888.00 2016-06-13 18:54:07.375 165 12625.27 57.00 54480.00 88888.00 2016-06-13 18:54:07.500 165 12625.30 57.00 54480.00 88888.00 2016-06-13 18:54:07.625 165 12625.33 57.00 54480.00 88888.00 2016-06-13 18:54:07.750 165 12625.25 56.98 54479.97 88888.00 2016-06-13 18:54:07.875 165 12625.23 56.92 54479.97 88888.00 2016-06-13 18:54:08.000 165 12625.27 56.95 54479.97 88888.00 2016-06-13 18:54:08.125 165 12625.27 56.98 54480.00 88888.00 2016-06-13 18:54:08.250 165 12625.27 56.98 54480.03 88888.00 2016-06-13 18:54:08.375 165 12625.27 56.98 54480.00 88888.00 2016-06-13 18:54:08.500 165 12625.23 56.95 54479.97 88888.00 2016-06-13 18:54:08.625 165 12625.25 56.98 54480.00 88888.00 2016-06-13 18:54:08.750 165 12625.25 56.98 54480.00 88888.00 2016-06-13 18:54:08.875 165 12625.30 57.02 54480.00 88888.00 2016-06-13 18:54:09.000 165 12625.33 57.05 54480.00 88888.00 2016-06-13 18:54:09.125 165 12625.33 57.08 54479.97 88888.00 2016-06-13 18:54:09.250 165 12625.30 57.00 54480.00 88888.00 2016-06-13 18:54:09.375 165 12625.30 57.02 54480.00 88888.00 2016-06-13 18:54:09.500 165 12625.30 57.00 54480.00 88888.00 2016-06-13 18:54:09.625 165 12625.33 57.00 54479.97 88888.00 2016-06-13 18:54:09.750 165 12625.33 57.02 54480.00 88888.00 2016-06-13 18:54:09.875 165 12625.27 57.00 54480.00 88888.00 2016-06-13 18:54:10.000 165 12625.25 57.00 54479.97 88888.00 2016-06-13 18:54:10.125 165 12625.30 57.00 54479.97 88888.00 2016-06-13 18:54:10.250 165 12625.30 57.00 54480.00 88888.00 2016-06-13 18:54:10.375 165 12625.33 57.02 54480.00 88888.00 2016-06-13 18:54:10.500 165 12625.30 57.02 54480.00 88888.00 2016-06-13 18:54:10.625 165 12625.30 57.00 54480.00 88888.00 2016-06-13 18:54:10.750 165 12625.35 57.02 54480.00 88888.00 2016-06-13 18:54:10.875 165 12625.40 57.02 54480.00 88888.00 2016-06-13 18:54:11.000 165 12625.42 56.98 54479.97 88888.00 2016-06-13 18:54:11.125 165 12625.42 56.95 54480.00 88888.00 2016-06-13 18:54:11.250 165 12625.40 56.95 54480.03 88888.00 2016-06-13 18:54:11.375 165 12625.38 56.98 54480.00 88888.00 2016-06-13 18:54:11.500 165 12625.33 57.00 54479.97 88888.00 2016-06-13 18:54:11.625 165 12625.35 57.00 54479.97 88888.00 2016-06-13 18:54:11.750 165 12625.40 57.00 54479.97 88888.00 2016-06-13 18:54:11.875 165 12625.35 57.02 54479.97 88888.00 2016-06-13 18:54:12.000 165 12625.33 57.02 54479.97 88888.00 2016-06-13 18:54:12.125 165 12625.33 57.02 54479.97 88888.00 2016-06-13 18:54:12.250 165 12625.30 56.98 54479.97 88888.00 2016-06-13 18:54:12.375 165 12625.33 56.98 54479.97 88888.00 2016-06-13 18:54:12.500 165 12625.27 56.98 54479.97 88888.00 2016-06-13 18:54:12.625 165 12625.23 56.98 54479.97 88888.00 2016-06-13 18:54:12.750 165 12625.23 56.98 54479.97 88888.00 2016-06-13 18:54:12.875 165 12625.25 56.98 54479.97 88888.00 2016-06-13 18:54:13.000 165 12625.30 56.98 54479.97 88888.00 2016-06-13 18:54:13.125 165 12625.30 56.92 54479.97 88888.00 2016-06-13 18:54:13.250 165 12625.30 56.95 54480.00 88888.00 2016-06-13 18:54:13.375 165 12625.33 56.95 54480.00 88888.00 2016-06-13 18:54:13.500 165 12625.35 56.95 54480.00 88888.00 2016-06-13 18:54:13.625 165 12625.38 56.98 54479.97 88888.00 2016-06-13 18:54:13.750 165 12625.38 57.00 54480.00 88888.00 2016-06-13 18:54:13.875 165 12625.38 57.00 54480.00 88888.00 2016-06-13 18:54:14.000 165 12625.42 57.00 54480.00 88888.00 2016-06-13 18:54:14.125 165 12625.33 56.98 54480.00 88888.00 2016-06-13 18:54:14.250 165 12625.27 57.00 54480.03 88888.00 2016-06-13 18:54:14.375 165 12625.27 57.02 54480.00 88888.00 2016-06-13 18:54:14.500 165 12625.27 57.02 54479.97 88888.00 2016-06-13 18:54:14.625 165 12625.25 57.00 54479.97 88888.00 2016-06-13 18:54:14.750 165 12625.25 56.98 54480.00 88888.00 2016-06-13 18:54:14.875 165 12625.25 56.95 54480.03 88888.00 2016-06-13 18:54:15.000 165 12625.20 56.92 54479.97 88888.00 2016-06-13 18:54:15.125 165 12625.20 56.92 54479.95 88888.00 2016-06-13 18:54:15.250 165 12625.27 56.92 54480.00 88888.00 2016-06-13 18:54:15.375 165 12625.30 56.95 54480.00 88888.00 2016-06-13 18:54:15.500 165 12625.27 56.98 54480.03 88888.00 2016-06-13 18:54:15.625 165 12625.33 56.92 54479.97 88888.00 2016-06-13 18:54:15.750 165 12625.27 56.92 54480.00 88888.00 2016-06-13 18:54:15.875 165 12625.25 56.95 54480.00 88888.00 2016-06-13 18:54:16.000 165 12625.27 56.95 54480.00 88888.00 2016-06-13 18:54:16.125 165 12625.30 56.92 54480.00 88888.00 2016-06-13 18:54:16.250 165 12625.23 56.90 54479.97 88888.00 2016-06-13 18:54:16.375 165 12625.20 56.90 54479.97 88888.00 2016-06-13 18:54:16.500 165 12625.27 56.90 54480.03 88888.00 2016-06-13 18:54:16.625 165 12625.35 56.92 54480.00 88888.00 2016-06-13 18:54:16.750 165 12625.30 56.95 54480.03 88888.00 2016-06-13 18:54:16.875 165 12625.23 56.95 54480.00 88888.00 2016-06-13 18:54:17.000 165 12625.15 56.95 54480.00 88888.00 2016-06-13 18:54:17.125 165 12625.17 56.98 54480.00 88888.00 2016-06-13 18:54:17.250 165 12625.17 56.90 54480.03 88888.00 2016-06-13 18:54:17.375 165 12625.20 56.88 54480.03 88888.00 2016-06-13 18:54:17.500 165 12625.17 56.88 54480.00 88888.00 2016-06-13 18:54:17.625 165 12625.17 56.92 54480.00 88888.00 2016-06-13 18:54:17.750 165 12625.20 56.92 54480.03 88888.00 2016-06-13 18:54:17.875 165 12625.23 56.95 54480.03 88888.00 2016-06-13 18:54:18.000 165 12625.23 56.92 54480.03 88888.00 2016-06-13 18:54:18.125 165 12625.23 56.92 54480.05 88888.00 2016-06-13 18:54:18.250 165 12625.15 56.95 54480.03 88888.00 2016-06-13 18:54:18.375 165 12625.20 56.92 54480.03 88888.00 2016-06-13 18:54:18.500 165 12625.23 56.92 54480.03 88888.00 2016-06-13 18:54:18.625 165 12625.23 56.92 54480.03 88888.00 2016-06-13 18:54:18.750 165 12625.20 56.90 54480.03 88888.00 2016-06-13 18:54:18.875 165 12625.25 56.92 54480.03 88888.00 2016-06-13 18:54:19.000 165 12625.25 56.95 54480.03 88888.00 2016-06-13 18:54:19.125 165 12625.20 56.98 54480.03 88888.00 2016-06-13 18:54:19.250 165 12625.17 56.98 54480.05 88888.00 2016-06-13 18:54:19.375 165 12625.20 57.00 54480.03 88888.00 2016-06-13 18:54:19.500 165 12625.23 56.95 54480.00 88888.00 2016-06-13 18:54:19.625 165 12625.20 56.95 54480.00 88888.00 2016-06-13 18:54:19.750 165 12625.23 56.98 54480.03 88888.00 2016-06-13 18:54:19.875 165 12625.23 56.95 54480.03 88888.00 2016-06-13 18:54:20.000 165 12625.20 56.92 54480.03 88888.00 2016-06-13 18:54:20.125 165 12625.20 56.90 54480.03 88888.00 2016-06-13 18:54:20.250 165 12625.20 56.92 54480.05 88888.00 2016-06-13 18:54:20.375 165 12625.23 56.90 54480.03 88888.00 2016-06-13 18:54:20.500 165 12625.17 56.88 54480.05 88888.00 2016-06-13 18:54:20.625 165 12625.12 56.88 54480.05 88888.00 2016-06-13 18:54:20.750 165 12625.10 56.92 54480.07 88888.00 2016-06-13 18:54:20.875 165 12625.08 56.92 54480.07 88888.00 2016-06-13 18:54:21.000 165 12625.10 56.90 54480.05 88888.00 2016-06-13 18:54:21.125 165 12625.12 56.90 54480.05 88888.00 2016-06-13 18:54:21.250 165 12625.15 56.90 54480.07 88888.00 2016-06-13 18:54:21.375 165 12625.20 56.92 54480.07 88888.00 2016-06-13 18:54:21.500 165 12625.12 56.88 54480.05 88888.00 2016-06-13 18:54:21.625 165 12625.08 56.90 54480.05 88888.00 2016-06-13 18:54:21.750 165 12625.05 56.92 54480.07 88888.00 2016-06-13 18:54:21.875 165 12625.05 56.90 54480.07 88888.00 2016-06-13 18:54:22.000 165 12625.12 56.95 54480.05 88888.00 2016-06-13 18:54:22.125 165 12625.12 56.95 54480.03 88888.00 2016-06-13 18:54:22.250 165 12625.10 56.92 54480.07 88888.00 2016-06-13 18:54:22.375 165 12625.08 56.92 54480.05 88888.00 2016-06-13 18:54:22.500 165 12624.98 56.92 54480.03 88888.00 2016-06-13 18:54:22.625 165 12624.98 56.92 54480.03 88888.00 2016-06-13 18:54:22.750 165 12625.00 56.92 54480.05 88888.00 2016-06-13 18:54:22.875 165 12625.05 56.92 54480.05 88888.00 2016-06-13 18:54:23.000 165 12625.08 56.92 54480.03 88888.00 2016-06-13 18:54:23.125 165 12625.00 56.92 54480.03 88888.00 2016-06-13 18:54:23.250 165 12625.02 56.90 54480.05 88888.00 2016-06-13 18:54:23.375 165 12625.08 56.92 54480.07 88888.00 2016-06-13 18:54:23.500 165 12625.12 56.92 54480.05 88888.00 2016-06-13 18:54:23.625 165 12625.12 56.92 54480.05 88888.00 2016-06-13 18:54:23.750 165 12625.10 56.92 54480.05 88888.00 2016-06-13 18:54:23.875 165 12625.05 56.88 54480.05 88888.00 2016-06-13 18:54:24.000 165 12625.00 56.90 54480.05 88888.00 2016-06-13 18:54:24.125 165 12625.00 56.90 54480.07 88888.00 2016-06-13 18:54:24.250 165 12625.02 56.92 54480.07 88888.00 2016-06-13 18:54:24.375 165 12625.05 56.88 54480.05 88888.00 2016-06-13 18:54:24.500 165 12625.00 56.85 54480.03 88888.00 2016-06-13 18:54:24.625 165 12624.98 56.90 54480.05 88888.00 2016-06-13 18:54:24.750 165 12624.98 56.88 54480.05 88888.00 2016-06-13 18:54:24.875 165 12624.95 56.92 54480.07 88888.00 2016-06-13 18:54:25.000 165 12624.98 56.95 54480.05 88888.00 2016-06-13 18:54:25.125 165 12625.00 56.90 54480.03 88888.00 2016-06-13 18:54:25.250 165 12625.02 56.90 54480.07 88888.00 2016-06-13 18:54:25.375 165 12625.05 56.90 54480.07 88888.00 2016-06-13 18:54:25.500 165 12624.92 56.92 54480.07 88888.00 2016-06-13 18:54:25.625 165 12624.95 56.92 54480.07 88888.00 2016-06-13 18:54:25.750 165 12625.05 56.95 54480.05 88888.00 2016-06-13 18:54:25.875 165 12625.05 56.92 54480.05 88888.00 2016-06-13 18:54:26.000 165 12625.02 56.92 54480.03 88888.00 2016-06-13 18:54:26.125 165 12625.02 56.90 54480.05 88888.00 2016-06-13 18:54:26.250 165 12625.02 56.90 54480.05 88888.00 2016-06-13 18:54:26.375 165 12625.02 56.90 54480.07 88888.00 2016-06-13 18:54:26.500 165 12625.02 56.90 54480.05 88888.00 2016-06-13 18:54:26.625 165 12625.08 56.92 54480.05 88888.00 2016-06-13 18:54:26.750 165 12625.02 56.90 54480.05 88888.00 2016-06-13 18:54:26.875 165 12625.02 56.92 54480.03 88888.00 2016-06-13 18:54:27.000 165 12625.02 56.92 54480.05 88888.00 2016-06-13 18:54:27.125 165 12625.08 56.90 54480.05 88888.00 2016-06-13 18:54:27.250 165 12625.05 56.92 54480.07 88888.00 2016-06-13 18:54:27.375 165 12625.08 56.95 54480.07 88888.00 2016-06-13 18:54:27.500 165 12625.02 56.90 54480.05 88888.00 2016-06-13 18:54:27.625 165 12625.00 56.90 54480.05 88888.00 2016-06-13 18:54:27.750 165 12624.95 56.88 54480.07 88888.00 2016-06-13 18:54:27.875 165 12624.95 56.85 54480.07 88888.00 2016-06-13 18:54:28.000 165 12625.02 56.88 54480.07 88888.00 2016-06-13 18:54:28.125 165 12625.00 56.90 54480.05 88888.00 2016-06-13 18:54:28.250 165 12624.95 56.92 54480.07 88888.00 2016-06-13 18:54:28.375 165 12624.98 56.95 54480.10 88888.00 2016-06-13 18:54:28.500 165 12625.02 56.92 54480.07 88888.00 2016-06-13 18:54:28.625 165 12625.00 56.92 54480.05 88888.00 2016-06-13 18:54:28.750 165 12624.92 56.95 54480.05 88888.00 2016-06-13 18:54:28.875 165 12624.95 56.90 54480.07 88888.00 2016-06-13 18:54:29.000 165 12624.95 56.90 54480.07 88888.00 2016-06-13 18:54:29.125 165 12625.02 56.95 54480.10 88888.00 2016-06-13 18:54:29.250 165 12624.98 56.95 54480.10 88888.00 2016-06-13 18:54:29.375 165 12624.98 56.98 54480.12 88888.00 2016-06-13 18:54:29.500 165 12624.95 56.92 54480.12 88888.00 2016-06-13 18:54:29.625 165 12624.92 56.92 54480.10 88888.00 2016-06-13 18:54:29.750 165 12625.08 57.02 54480.18 88888.00 2016-06-13 18:54:29.875 165 12625.17 57.08 54480.20 88888.00 2016-06-13 18:54:30.000 165 12625.08 57.02 54480.12 88888.00 2016-06-13 18:54:30.125 165 12624.98 57.00 54480.10 88888.00 2016-06-13 18:54:30.250 165 12624.95 56.98 54480.10 88888.00 2016-06-13 18:54:30.375 165 12624.95 56.98 54480.07 88888.00 2016-06-13 18:54:30.500 165 12624.95 56.95 54480.10 88888.00 2016-06-13 18:54:30.625 165 12624.95 57.00 54480.10 88888.00 2016-06-13 18:54:30.750 165 12624.98 56.98 54480.10 88888.00 2016-06-13 18:54:30.875 165 12624.95 56.95 54480.10 88888.00 2016-06-13 18:54:31.000 165 12624.92 56.92 54480.10 88888.00 2016-06-13 18:54:31.125 165 12624.98 56.98 54480.07 88888.00 2016-06-13 18:54:31.250 165 12624.92 56.95 54480.10 88888.00 2016-06-13 18:54:31.375 165 12624.90 56.98 54480.10 88888.00 2016-06-13 18:54:31.500 165 12624.88 56.98 54480.10 88888.00 2016-06-13 18:54:31.625 165 12624.85 56.98 54480.10 88888.00 2016-06-13 18:54:31.750 165 12624.92 56.95 54480.12 88888.00 2016-06-13 18:54:31.875 165 12625.00 56.95 54480.10 88888.00 2016-06-13 18:54:32.000 165 12624.95 56.95 54480.12 88888.00 2016-06-13 18:54:32.125 165 12624.92 56.98 54480.12 88888.00 2016-06-13 18:54:32.250 165 12624.90 56.90 54480.15 88888.00 2016-06-13 18:54:32.375 165 12624.92 56.90 54480.12 88888.00 2016-06-13 18:54:32.500 165 12624.88 56.92 54480.12 88888.00 2016-06-13 18:54:32.625 165 12624.88 56.92 54480.12 88888.00 2016-06-13 18:54:32.750 165 12624.85 56.92 54480.07 88888.00 2016-06-13 18:54:32.875 165 12624.85 56.92 54480.07 88888.00 2016-06-13 18:54:33.000 165 12624.85 56.98 54480.07 88888.00 2016-06-13 18:54:33.125 165 12624.88 56.95 54480.07 88888.00 2016-06-13 18:54:33.250 165 12624.88 56.92 54480.07 88888.00 2016-06-13 18:54:33.375 165 12624.90 56.90 54480.07 88888.00 2016-06-13 18:54:33.500 165 12624.92 56.90 54480.07 88888.00 2016-06-13 18:54:33.625 165 12624.98 56.92 54480.10 88888.00 2016-06-13 18:54:33.750 165 12625.00 56.90 54480.07 88888.00 2016-06-13 18:54:33.875 165 12625.02 56.90 54480.07 88888.00 2016-06-13 18:54:34.000 165 12625.05 56.95 54480.10 88888.00 2016-06-13 18:54:34.125 165 12624.98 56.98 54480.10 88888.00 2016-06-13 18:54:34.250 165 12624.95 56.90 54480.10 88888.00 2016-06-13 18:54:34.375 165 12624.95 56.85 54480.10 88888.00 2016-06-13 18:54:34.500 165 12624.95 56.92 54480.12 88888.00 2016-06-13 18:54:34.625 165 12624.90 56.88 54480.12 88888.00 2016-06-13 18:54:34.750 165 12624.92 56.88 54480.10 88888.00 2016-06-13 18:54:34.875 165 12624.95 56.88 54480.07 88888.00 2016-06-13 18:54:35.000 165 12624.98 56.90 54480.10 88888.00 2016-06-13 18:54:35.125 165 12624.92 56.92 54480.12 88888.00 2016-06-13 18:54:35.250 165 12624.85 56.88 54480.12 88888.00 2016-06-13 18:54:35.375 165 12624.85 56.88 54480.10 88888.00 2016-06-13 18:54:35.500 165 12624.83 56.88 54480.07 88888.00 2016-06-13 18:54:35.625 165 12624.90 56.88 54480.07 88888.00 2016-06-13 18:54:35.750 165 12624.98 56.90 54480.10 88888.00 2016-06-13 18:54:35.875 165 12624.98 56.92 54480.07 88888.00 2016-06-13 18:54:36.000 165 12624.88 56.92 54480.10 88888.00 2016-06-13 18:54:36.125 165 12624.80 56.92 54480.10 88888.00 2016-06-13 18:54:36.250 165 12624.83 56.85 54480.07 88888.00 2016-06-13 18:54:36.375 165 12624.85 56.85 54480.07 88888.00 2016-06-13 18:54:36.500 165 12624.85 56.90 54480.07 88888.00 2016-06-13 18:54:36.625 165 12624.90 56.92 54480.10 88888.00 2016-06-13 18:54:36.750 165 12624.88 56.90 54480.07 88888.00 2016-06-13 18:54:36.875 165 12624.83 56.88 54480.10 88888.00 2016-06-13 18:54:37.000 165 12624.83 56.88 54480.10 88888.00 2016-06-13 18:54:37.125 165 12624.88 56.90 54480.12 88888.00 2016-06-13 18:54:37.250 165 12624.88 56.90 54480.12 88888.00 2016-06-13 18:54:37.375 165 12624.85 56.90 54480.10 88888.00 2016-06-13 18:54:37.500 165 12624.80 56.88 54480.07 88888.00 2016-06-13 18:54:37.625 165 12624.77 56.88 54480.10 88888.00 2016-06-13 18:54:37.750 165 12624.83 56.88 54480.10 88888.00 2016-06-13 18:54:37.875 165 12624.85 56.88 54480.12 88888.00 2016-06-13 18:54:38.000 165 12624.80 56.85 54480.10 88888.00 2016-06-13 18:54:38.125 165 12624.77 56.85 54480.12 88888.00 2016-06-13 18:54:38.250 165 12624.80 56.83 54480.18 88888.00 2016-06-13 18:54:38.375 165 12624.85 56.88 54480.18 88888.00 2016-06-13 18:54:38.500 165 12624.90 56.90 54480.15 88888.00 2016-06-13 18:54:38.625 165 12624.95 56.90 54480.18 88888.00 2016-06-13 18:54:38.750 165 12624.90 56.90 54480.18 88888.00 2016-06-13 18:54:38.875 165 12624.83 56.90 54480.15 88888.00 2016-06-13 18:54:39.000 165 12624.83 56.90 54480.15 88888.00 2016-06-13 18:54:39.125 165 12624.85 56.88 54480.15 88888.00 2016-06-13 18:54:39.250 165 12624.83 56.88 54480.15 88888.00 2016-06-13 18:54:39.375 165 12624.88 56.90 54480.12 88888.00 2016-06-13 18:54:39.500 165 12624.85 56.90 54480.15 88888.00 2016-06-13 18:54:39.625 165 12624.83 56.90 54480.18 88888.00 2016-06-13 18:54:39.750 165 12624.80 56.88 54480.15 88888.00 2016-06-13 18:54:39.875 165 12624.80 56.85 54480.15 88888.00 2016-06-13 18:54:40.000 165 12624.77 56.90 54480.12 88888.00 2016-06-13 18:54:40.125 165 12624.77 56.92 54480.12 88888.00 2016-06-13 18:54:40.250 165 12624.77 56.88 54480.12 88888.00 2016-06-13 18:54:40.375 165 12624.80 56.88 54480.12 88888.00 2016-06-13 18:54:40.500 165 12624.80 56.85 54480.10 88888.00 2016-06-13 18:54:40.625 165 12624.80 56.85 54480.12 88888.00 2016-06-13 18:54:40.750 165 12624.85 56.88 54480.12 88888.00 2016-06-13 18:54:40.875 165 12624.90 56.88 54480.12 88888.00 2016-06-13 18:54:41.000 165 12624.92 56.88 54480.10 88888.00 2016-06-13 18:54:41.125 165 12624.95 56.92 54480.10 88888.00 2016-06-13 18:54:41.250 165 12624.90 56.92 54480.12 88888.00 2016-06-13 18:54:41.375 165 12624.88 56.90 54480.12 88888.00 2016-06-13 18:54:41.500 165 12624.85 56.88 54480.15 88888.00 2016-06-13 18:54:41.625 165 12624.85 56.85 54480.15 88888.00 2016-06-13 18:54:41.750 165 12624.92 56.85 54480.15 88888.00 2016-06-13 18:54:41.875 165 12624.92 56.85 54480.15 88888.00 2016-06-13 18:54:42.000 165 12624.98 56.85 54480.15 88888.00 2016-06-13 18:54:42.125 165 12624.95 56.88 54480.18 88888.00 2016-06-13 18:54:42.250 165 12624.90 56.85 54480.15 88888.00 2016-06-13 18:54:42.375 165 12624.85 56.85 54480.12 88888.00 2016-06-13 18:54:42.500 165 12624.90 56.85 54480.10 88888.00 2016-06-13 18:54:42.625 165 12624.88 56.88 54480.10 88888.00 2016-06-13 18:54:42.750 165 12624.92 56.85 54480.10 88888.00 2016-06-13 18:54:42.875 165 12624.92 56.85 54480.10 88888.00 2016-06-13 18:54:43.000 165 12624.85 56.85 54480.12 88888.00 2016-06-13 18:54:43.125 165 12624.85 56.85 54480.15 88888.00 2016-06-13 18:54:43.250 165 12624.85 56.83 54480.12 88888.00 2016-06-13 18:54:43.375 165 12624.88 56.85 54480.10 88888.00 2016-06-13 18:54:43.500 165 12624.90 56.85 54480.10 88888.00 2016-06-13 18:54:43.625 165 12624.88 56.85 54480.10 88888.00 2016-06-13 18:54:43.750 165 12624.90 56.83 54480.12 88888.00 2016-06-13 18:54:43.875 165 12624.88 56.83 54480.12 88888.00 2016-06-13 18:54:44.000 165 12624.88 56.83 54480.10 88888.00 2016-06-13 18:54:44.125 165 12624.88 56.83 54480.12 88888.00 2016-06-13 18:54:44.250 165 12624.83 56.83 54480.12 88888.00 2016-06-13 18:54:44.375 165 12624.85 56.85 54480.12 88888.00 2016-06-13 18:54:44.500 165 12624.85 56.85 54480.12 88888.00 2016-06-13 18:54:44.625 165 12624.83 56.85 54480.15 88888.00 2016-06-13 18:54:44.750 165 12624.80 56.85 54480.12 88888.00 2016-06-13 18:54:44.875 165 12624.80 56.83 54480.10 88888.00 2016-06-13 18:54:45.000 165 12624.85 56.83 54480.10 88888.00 2016-06-13 18:54:45.125 165 12624.85 56.83 54480.12 88888.00 2016-06-13 18:54:45.250 165 12624.85 56.77 54480.12 88888.00 2016-06-13 18:54:45.375 165 12624.88 56.80 54480.12 88888.00 2016-06-13 18:54:45.500 165 12624.88 56.83 54480.15 88888.00 2016-06-13 18:54:45.625 165 12624.85 56.80 54480.15 88888.00 2016-06-13 18:54:45.750 165 12624.80 56.80 54480.15 88888.00 2016-06-13 18:54:45.875 165 12624.80 56.80 54480.15 88888.00 2016-06-13 18:54:46.000 165 12624.85 56.80 54480.12 88888.00 2016-06-13 18:54:46.125 165 12624.85 56.83 54480.15 88888.00 2016-06-13 18:54:46.250 165 12624.88 56.77 54480.15 88888.00 2016-06-13 18:54:46.375 165 12624.90 56.80 54480.15 88888.00 2016-06-13 18:54:46.500 165 12624.90 56.80 54480.15 88888.00 2016-06-13 18:54:46.625 165 12624.88 56.83 54480.18 88888.00 2016-06-13 18:54:46.750 165 12624.88 56.83 54480.12 88888.00 2016-06-13 18:54:46.875 165 12624.90 56.80 54480.12 88888.00 2016-06-13 18:54:47.000 165 12624.92 56.75 54480.12 88888.00 2016-06-13 18:54:47.125 165 12624.98 56.77 54480.15 88888.00 2016-06-13 18:54:47.250 165 12625.00 56.77 54480.15 88888.00 2016-06-13 18:54:47.375 165 12625.00 56.80 54480.15 88888.00 2016-06-13 18:54:47.500 165 12624.92 56.80 54480.15 88888.00 2016-06-13 18:54:47.625 165 12624.90 56.80 54480.18 88888.00 2016-06-13 18:54:47.750 165 12624.95 56.77 54480.18 88888.00 2016-06-13 18:54:47.875 165 12624.98 56.77 54480.18 88888.00 2016-06-13 18:54:48.000 165 12624.92 56.77 54480.18 88888.00 2016-06-13 18:54:48.125 165 12624.85 56.75 54480.20 88888.00 2016-06-13 18:54:48.250 165 12624.83 56.70 54480.18 88888.00 2016-06-13 18:54:48.375 165 12624.85 56.73 54480.18 88888.00 2016-06-13 18:54:48.500 165 12624.88 56.75 54480.18 88888.00 2016-06-13 18:54:48.625 165 12624.83 56.77 54480.18 88888.00 2016-06-13 18:54:48.750 165 12624.80 56.75 54480.18 88888.00 2016-06-13 18:54:48.875 165 12624.80 56.75 54480.18 88888.00 2016-06-13 18:54:49.000 165 12624.80 56.77 54480.20 88888.00 2016-06-13 18:54:49.125 165 12624.85 56.73 54480.20 88888.00 2016-06-13 18:54:49.250 165 12624.85 56.73 54480.20 88888.00 2016-06-13 18:54:49.375 165 12624.88 56.75 54480.22 88888.00 2016-06-13 18:54:49.500 165 12624.85 56.75 54480.22 88888.00 2016-06-13 18:54:49.625 165 12624.88 56.73 54480.25 88888.00 2016-06-13 18:54:49.750 165 12624.88 56.73 54480.22 88888.00 2016-06-13 18:54:49.875 165 12624.88 56.67 54480.18 88888.00 2016-06-13 18:54:50.000 165 12624.80 56.70 54480.18 88888.00 2016-06-13 18:54:50.125 165 12624.80 56.73 54480.18 88888.00 2016-06-13 18:54:50.250 165 12624.85 56.73 54480.20 88888.00 2016-06-13 18:54:50.375 165 12624.98 56.75 54480.20 88888.00 2016-06-13 18:54:50.500 165 12624.92 56.73 54480.18 88888.00 2016-06-13 18:54:50.625 165 12624.88 56.70 54480.15 88888.00 2016-06-13 18:54:50.750 165 12624.85 56.70 54480.15 88888.00 2016-06-13 18:54:50.875 165 12624.83 56.70 54480.18 88888.00 2016-06-13 18:54:51.000 165 12624.85 56.70 54480.18 88888.00 2016-06-13 18:54:51.125 165 12624.83 56.70 54480.18 88888.00 2016-06-13 18:54:51.250 165 12624.80 56.67 54480.18 88888.00 2016-06-13 18:54:51.375 165 12624.83 56.70 54480.15 88888.00 2016-06-13 18:54:51.500 165 12624.88 56.70 54480.15 88888.00 2016-06-13 18:54:51.625 165 12624.92 56.67 54480.15 88888.00 2016-06-13 18:54:51.750 165 12624.88 56.65 54480.12 88888.00 2016-06-13 18:54:51.875 165 12624.83 56.62 54480.15 88888.00 2016-06-13 18:54:52.000 165 12624.75 56.65 54480.18 88888.00 2016-06-13 18:54:52.125 165 12624.73 56.67 54480.18 88888.00 2016-06-13 18:54:52.250 165 12624.75 56.65 54480.18 88888.00 2016-06-13 18:54:52.375 165 12624.83 56.67 54480.15 88888.00 2016-06-13 18:54:52.500 165 12624.83 56.67 54480.18 88888.00 2016-06-13 18:54:52.625 165 12624.85 56.65 54480.18 88888.00 2016-06-13 18:54:52.750 165 12624.83 56.62 54480.15 88888.00 2016-06-13 18:54:52.875 165 12624.75 56.67 54480.15 88888.00 2016-06-13 18:54:53.000 165 12624.73 56.70 54480.18 88888.00 2016-06-13 18:54:53.125 165 12624.75 56.70 54480.20 88888.00 2016-06-13 18:54:53.250 165 12624.77 56.65 54480.20 88888.00 2016-06-13 18:54:53.375 165 12624.80 56.65 54480.20 88888.00 2016-06-13 18:54:53.500 165 12624.80 56.62 54480.20 88888.00 2016-06-13 18:54:53.625 165 12624.80 56.60 54480.20 88888.00 2016-06-13 18:54:53.750 165 12624.83 56.62 54480.20 88888.00 2016-06-13 18:54:53.875 165 12624.83 56.62 54480.20 88888.00 2016-06-13 18:54:54.000 165 12624.80 56.62 54480.18 88888.00 2016-06-13 18:54:54.125 165 12624.83 56.62 54480.18 88888.00 2016-06-13 18:54:54.250 165 12624.83 56.60 54480.18 88888.00 2016-06-13 18:54:54.375 165 12624.85 56.60 54480.18 88888.00 2016-06-13 18:54:54.500 165 12624.85 56.62 54480.18 88888.00 2016-06-13 18:54:54.625 165 12624.83 56.60 54480.18 88888.00 2016-06-13 18:54:54.750 165 12624.80 56.62 54480.18 88888.00 2016-06-13 18:54:54.875 165 12624.85 56.60 54480.18 88888.00 2016-06-13 18:54:55.000 165 12624.83 56.58 54480.15 88888.00 2016-06-13 18:54:55.125 165 12624.83 56.58 54480.12 88888.00 2016-06-13 18:54:55.250 165 12624.83 56.58 54480.15 88888.00 2016-06-13 18:54:55.375 165 12624.85 56.60 54480.18 88888.00 2016-06-13 18:54:55.500 165 12624.85 56.60 54480.18 88888.00 2016-06-13 18:54:55.625 165 12624.88 56.60 54480.20 88888.00 2016-06-13 18:54:55.750 165 12624.88 56.58 54480.18 88888.00 2016-06-13 18:54:55.875 165 12624.92 56.58 54480.18 88888.00 2016-06-13 18:54:56.000 165 12624.90 56.60 54480.18 88888.00 2016-06-13 18:54:56.125 165 12624.92 56.60 54480.20 88888.00 2016-06-13 18:54:56.250 165 12624.92 56.58 54480.22 88888.00 2016-06-13 18:54:56.375 165 12624.98 56.58 54480.22 88888.00 2016-06-13 18:54:56.500 165 12624.92 56.58 54480.22 88888.00 2016-06-13 18:54:56.625 165 12624.90 56.60 54480.22 88888.00 2016-06-13 18:54:56.750 165 12624.92 56.60 54480.22 88888.00 2016-06-13 18:54:56.875 165 12624.90 56.60 54480.20 88888.00 2016-06-13 18:54:57.000 165 12624.88 56.58 54480.20 88888.00 2016-06-13 18:54:57.125 165 12624.85 56.55 54480.18 88888.00 2016-06-13 18:54:57.250 165 12624.83 56.55 54480.15 88888.00 2016-06-13 18:54:57.375 165 12624.85 56.58 54480.15 88888.00 2016-06-13 18:54:57.500 165 12624.92 56.58 54480.15 88888.00 2016-06-13 18:54:57.625 165 12624.92 56.60 54480.15 88888.00 2016-06-13 18:54:57.750 165 12624.90 56.58 54480.15 88888.00 2016-06-13 18:54:57.875 165 12624.88 56.58 54480.15 88888.00 2016-06-13 18:54:58.000 165 12624.85 56.55 54480.12 88888.00 2016-06-13 18:54:58.125 165 12624.90 56.52 54480.12 88888.00 2016-06-13 18:54:58.250 165 12624.98 56.55 54480.18 88888.00 2016-06-13 18:54:58.375 165 12624.98 56.55 54480.15 88888.00 2016-06-13 18:54:58.500 165 12624.95 56.58 54480.18 88888.00 2016-06-13 18:54:58.625 165 12624.98 56.55 54480.18 88888.00 2016-06-13 18:54:58.750 165 12624.90 56.55 54480.18 88888.00 2016-06-13 18:54:58.875 165 12624.90 56.58 54480.15 88888.00 2016-06-13 18:54:59.000 165 12624.92 56.52 54480.15 88888.00 2016-06-13 18:54:59.125 165 12624.98 56.55 54480.18 88888.00 2016-06-13 18:54:59.250 165 12624.95 56.55 54480.18 88888.00 2016-06-13 18:54:59.375 165 12624.95 56.58 54480.18 88888.00 2016-06-13 18:54:59.500 165 12624.90 56.58 54480.18 88888.00 2016-06-13 18:54:59.625 165 12624.85 56.55 54480.18 88888.00 2016-06-13 18:54:59.750 165 12624.90 56.55 54480.15 88888.00 2016-06-13 18:54:59.875 165 12624.92 56.52 54480.15 88888.00 2016-06-13 18:55:00.000 165 12624.95 56.55 54480.12 88888.00 2016-06-13 18:55:00.125 165 12624.88 56.55 54480.15 88888.00 2016-06-13 18:55:00.250 165 12624.88 56.58 54480.15 88888.00 2016-06-13 18:55:00.375 165 12624.95 56.60 54480.20 88888.00 2016-06-13 18:55:00.500 165 12625.02 56.60 54480.20 88888.00 2016-06-13 18:55:00.625 165 12625.02 56.58 54480.20 88888.00 2016-06-13 18:55:00.750 165 12625.00 56.60 54480.20 88888.00 2016-06-13 18:55:00.875 165 12624.95 56.60 54480.18 88888.00 2016-06-13 18:55:01.000 165 12624.98 56.58 54480.15 88888.00 2016-06-13 18:55:01.125 165 12625.00 56.58 54480.18 88888.00 2016-06-13 18:55:01.250 165 12624.98 56.55 54480.20 88888.00 2016-06-13 18:55:01.375 165 12624.95 56.60 54480.18 88888.00 2016-06-13 18:55:01.500 165 12624.90 56.60 54480.18 88888.00 2016-06-13 18:55:01.625 165 12624.92 56.60 54480.15 88888.00 2016-06-13 18:55:01.750 165 12625.00 56.60 54480.15 88888.00 2016-06-13 18:55:01.875 165 12625.02 56.62 54480.15 88888.00 2016-06-13 18:55:02.000 165 12625.00 56.60 54480.15 88888.00 2016-06-13 18:55:02.125 165 12624.95 56.58 54480.12 88888.00 2016-06-13 18:55:02.250 165 12624.90 56.55 54480.15 88888.00 2016-06-13 18:55:02.375 165 12624.98 56.55 54480.15 88888.00 2016-06-13 18:55:02.500 165 12625.05 56.55 54480.15 88888.00 2016-06-13 18:55:02.625 165 12625.15 56.55 54480.15 88888.00 2016-06-13 18:55:02.750 165 12625.12 56.55 54480.15 88888.00 2016-06-13 18:55:02.875 165 12625.10 56.52 54480.15 88888.00 2016-06-13 18:55:03.000 165 12625.12 56.52 54480.18 88888.00 2016-06-13 18:55:03.125 165 12625.10 56.55 54480.15 88888.00 2016-06-13 18:55:03.250 165 12625.08 56.52 54480.15 88888.00 2016-06-13 18:55:03.375 165 12625.05 56.52 54480.20 88888.00 2016-06-13 18:55:03.500 165 12625.10 56.55 54480.20 88888.00 2016-06-13 18:55:03.625 165 12625.12 56.52 54480.18 88888.00 2016-06-13 18:55:03.750 165 12625.08 56.55 54480.15 88888.00 2016-06-13 18:55:03.875 165 12625.08 56.55 54480.15 88888.00 2016-06-13 18:55:04.000 165 12625.15 56.55 54480.15 88888.00 2016-06-13 18:55:04.125 165 12625.15 56.60 54480.15 88888.00 2016-06-13 18:55:04.250 165 12625.10 56.55 54480.12 88888.00 2016-06-13 18:55:04.375 165 12625.05 56.52 54480.12 88888.00 2016-06-13 18:55:04.500 165 12625.05 56.55 54480.15 88888.00 2016-06-13 18:55:04.625 165 12625.02 56.55 54480.12 88888.00 2016-06-13 18:55:04.750 165 12625.05 56.58 54480.15 88888.00 2016-06-13 18:55:04.875 165 12624.98 56.55 54480.10 88888.00 2016-06-13 18:55:05.000 165 12625.00 56.55 54480.10 88888.00 2016-06-13 18:55:05.125 165 12625.02 56.52 54480.10 88888.00 2016-06-13 18:55:05.250 165 12625.00 56.52 54480.12 88888.00 2016-06-13 18:55:05.375 165 12625.05 56.52 54480.12 88888.00 2016-06-13 18:55:05.500 165 12625.05 56.55 54480.12 88888.00 2016-06-13 18:55:05.625 165 12625.08 56.52 54480.12 88888.00 2016-06-13 18:55:05.750 165 12625.10 56.50 54480.15 88888.00 2016-06-13 18:55:05.875 165 12625.12 56.50 54480.15 88888.00 2016-06-13 18:55:06.000 165 12625.12 56.52 54480.15 88888.00 2016-06-13 18:55:06.125 165 12625.12 56.52 54480.15 88888.00 2016-06-13 18:55:06.250 165 12625.15 56.50 54480.18 88888.00 2016-06-13 18:55:06.375 165 12625.12 56.52 54480.15 88888.00 2016-06-13 18:55:06.500 165 12625.17 56.52 54480.15 88888.00 2016-06-13 18:55:06.625 165 12625.12 56.52 54480.12 88888.00 2016-06-13 18:55:06.750 165 12625.17 56.55 54480.12 88888.00 2016-06-13 18:55:06.875 165 12625.17 56.55 54480.15 88888.00 2016-06-13 18:55:07.000 165 12625.20 56.52 54480.15 88888.00 2016-06-13 18:55:07.125 165 12625.20 56.52 54480.12 88888.00 2016-06-13 18:55:07.250 165 12625.15 56.50 54480.12 88888.00 2016-06-13 18:55:07.375 165 12625.17 56.52 54480.12 88888.00 2016-06-13 18:55:07.500 165 12625.17 56.50 54480.15 88888.00 2016-06-13 18:55:07.625 165 12625.17 56.52 54480.12 88888.00 2016-06-13 18:55:07.750 165 12625.20 56.52 54480.12 88888.00 2016-06-13 18:55:07.875 165 12625.20 56.50 54480.15 88888.00 2016-06-13 18:55:08.000 165 12625.20 56.48 54480.15 88888.00 2016-06-13 18:55:08.125 165 12625.23 56.42 54480.12 88888.00 2016-06-13 18:55:08.250 165 12625.23 56.48 54480.15 88888.00 2016-06-13 18:55:08.375 165 12625.23 56.50 54480.15 88888.00 2016-06-13 18:55:08.500 165 12625.25 56.50 54480.10 88888.00 2016-06-13 18:55:08.625 165 12625.27 56.50 54480.10 88888.00 2016-06-13 18:55:08.750 165 12625.25 56.48 54480.12 88888.00 2016-06-13 18:55:08.875 165 12625.23 56.50 54480.18 88888.00 2016-06-13 18:55:09.000 165 12625.23 56.50 54480.15 88888.00 2016-06-13 18:55:09.125 165 12625.20 56.45 54480.12 88888.00 2016-06-13 18:55:09.250 165 12625.17 56.48 54480.15 88888.00 2016-06-13 18:55:09.375 165 12625.25 56.50 54480.15 88888.00 2016-06-13 18:55:09.500 165 12625.27 56.50 54480.15 88888.00 2016-06-13 18:55:09.625 165 12625.25 56.48 54480.12 88888.00 2016-06-13 18:55:09.750 165 12625.23 56.45 54480.12 88888.00 2016-06-13 18:55:09.875 165 12625.23 56.45 54480.12 88888.00 2016-06-13 18:55:10.000 165 12625.25 56.45 54480.12 88888.00 2016-06-13 18:55:10.125 165 12625.25 56.45 54480.10 88888.00 2016-06-13 18:55:10.250 165 12625.15 56.42 54480.12 88888.00 2016-06-13 18:55:10.375 165 12625.17 56.40 54480.10 88888.00 2016-06-13 18:55:10.500 165 12625.20 56.40 54480.10 88888.00 2016-06-13 18:55:10.625 165 12625.17 56.38 54480.10 88888.00 2016-06-13 18:55:10.750 165 12625.23 56.40 54480.12 88888.00 2016-06-13 18:55:10.875 165 12625.35 56.42 54480.12 88888.00 2016-06-13 18:55:11.000 165 12625.33 56.40 54480.15 88888.00 2016-06-13 18:55:11.125 165 12625.27 56.38 54480.12 88888.00 2016-06-13 18:55:11.250 165 12625.27 56.35 54480.10 88888.00 2016-06-13 18:55:11.375 165 12625.30 56.38 54480.10 88888.00 2016-06-13 18:55:11.500 165 12625.33 56.38 54480.12 88888.00 2016-06-13 18:55:11.625 165 12625.35 56.35 54480.10 88888.00 2016-06-13 18:55:11.750 165 12625.30 56.33 54480.10 88888.00 2016-06-13 18:55:11.875 165 12625.30 56.33 54480.10 88888.00 2016-06-13 18:55:12.000 165 12625.33 56.33 54480.10 88888.00 2016-06-13 18:55:12.125 165 12625.40 56.35 54480.12 88888.00 2016-06-13 18:55:12.250 165 12625.42 56.38 54480.15 88888.00 2016-06-13 18:55:12.375 165 12625.42 56.35 54480.12 88888.00 2016-06-13 18:55:12.500 165 12625.30 56.35 54480.12 88888.00 2016-06-13 18:55:12.625 165 12625.25 56.35 54480.12 88888.00 2016-06-13 18:55:12.750 165 12625.33 56.33 54480.12 88888.00 2016-06-13 18:55:12.875 165 12625.40 56.33 54480.15 88888.00 2016-06-13 18:55:13.000 165 12625.40 56.35 54480.12 88888.00 2016-06-13 18:55:13.125 165 12625.35 56.33 54480.12 88888.00 2016-06-13 18:55:13.250 165 12625.35 56.33 54480.15 88888.00 2016-06-13 18:55:13.375 165 12625.40 56.35 54480.15 88888.00 2016-06-13 18:55:13.500 165 12625.38 56.35 54480.15 88888.00 2016-06-13 18:55:13.625 165 12625.40 56.30 54480.18 88888.00 2016-06-13 18:55:13.750 165 12625.45 56.30 54480.18 88888.00 2016-06-13 18:55:13.875 165 12625.42 56.30 54480.15 88888.00 2016-06-13 18:55:14.000 165 12625.40 56.27 54480.10 88888.00 2016-06-13 18:55:14.125 165 12625.45 56.27 54480.15 88888.00 2016-06-13 18:55:14.250 165 12625.45 56.25 54480.15 88888.00 2016-06-13 18:55:14.375 165 12625.42 56.27 54480.15 88888.00 2016-06-13 18:55:14.500 165 12625.40 56.27 54480.12 88888.00 2016-06-13 18:55:14.625 165 12625.45 56.27 54480.12 88888.00 2016-06-13 18:55:14.750 165 12625.50 56.25 54480.12 88888.00 2016-06-13 18:55:14.875 165 12625.48 56.25 54480.12 88888.00 2016-06-13 18:55:15.000 165 12625.48 56.25 54480.12 88888.00 2016-06-13 18:55:15.125 165 12625.48 56.27 54480.15 88888.00 2016-06-13 18:55:15.250 165 12625.45 56.23 54480.20 88888.00 2016-06-13 18:55:15.375 165 12625.50 56.25 54480.18 88888.00 2016-06-13 18:55:15.500 165 12625.48 56.27 54480.15 88888.00 2016-06-13 18:55:15.625 165 12625.45 56.25 54480.15 88888.00 2016-06-13 18:55:15.750 165 12625.48 56.20 54480.12 88888.00 2016-06-13 18:55:15.875 165 12625.58 56.17 54480.10 88888.00 2016-06-13 18:55:16.000 165 12625.58 56.17 54480.12 88888.00 2016-06-13 18:55:16.125 165 12625.55 56.17 54480.15 88888.00 2016-06-13 18:55:16.250 165 12625.55 56.17 54480.15 88888.00 2016-06-13 18:55:16.375 165 12625.60 56.17 54480.18 88888.00 2016-06-13 18:55:16.500 165 12625.60 56.15 54480.15 88888.00 2016-06-13 18:55:16.625 165 12625.60 56.12 54480.15 88888.00 2016-06-13 18:55:16.750 165 12625.60 56.17 54480.15 88888.00 2016-06-13 18:55:16.875 165 12625.62 56.15 54480.10 88888.00 2016-06-13 18:55:17.000 165 12625.62 56.15 54480.12 88888.00 2016-06-13 18:55:17.125 165 12625.67 56.15 54480.15 88888.00 2016-06-13 18:55:17.250 165 12625.65 56.15 54480.18 88888.00 2016-06-13 18:55:17.375 165 12625.58 56.15 54480.18 88888.00 2016-06-13 18:55:17.500 165 12625.55 56.15 54480.18 88888.00 2016-06-13 18:55:17.625 165 12625.58 56.15 54480.15 88888.00 2016-06-13 18:55:17.750 165 12625.58 56.15 54480.18 88888.00 2016-06-13 18:55:17.875 165 12625.55 56.15 54480.15 88888.00 2016-06-13 18:55:18.000 165 12625.52 56.10 54480.15 88888.00 2016-06-13 18:55:18.125 165 12625.52 56.08 54480.12 88888.00 2016-06-13 18:55:18.250 165 12625.52 56.10 54480.15 88888.00 2016-06-13 18:55:18.375 165 12625.55 56.10 54480.15 88888.00 2016-06-13 18:55:18.500 165 12625.58 56.12 54480.18 88888.00 2016-06-13 18:55:18.625 165 12625.65 56.08 54480.18 88888.00 2016-06-13 18:55:18.750 165 12625.67 56.05 54480.18 88888.00 2016-06-13 18:55:18.875 165 12625.70 56.02 54480.15 88888.00 2016-06-13 18:55:19.000 165 12625.70 56.00 54480.12 88888.00 2016-06-13 18:55:19.125 165 12625.73 56.02 54480.15 88888.00 2016-06-13 18:55:19.250 165 12625.65 56.00 54480.15 88888.00 2016-06-13 18:55:19.375 165 12625.67 56.05 54480.15 88888.00 2016-06-13 18:55:19.500 165 12625.70 56.08 54480.15 88888.00 2016-06-13 18:55:19.625 165 12625.67 56.08 54480.18 88888.00 2016-06-13 18:55:19.750 165 12625.70 56.05 54480.15 88888.00 2016-06-13 18:55:19.875 165 12625.70 56.08 54480.15 88888.00 2016-06-13 18:55:20.000 165 12625.70 56.05 54480.15 88888.00 2016-06-13 18:55:20.125 165 12625.67 56.02 54480.15 88888.00 2016-06-13 18:55:20.250 165 12625.70 56.00 54480.18 88888.00 2016-06-13 18:55:20.375 165 12625.77 56.00 54480.18 88888.00 2016-06-13 18:55:20.500 165 12625.75 55.98 54480.18 88888.00 2016-06-13 18:55:20.625 165 12625.62 56.00 54480.18 88888.00 2016-06-13 18:55:20.750 165 12625.60 56.00 54480.18 88888.00 2016-06-13 18:55:20.875 165 12625.60 55.98 54480.15 88888.00 2016-06-13 18:55:21.000 165 12625.70 56.02 54480.15 88888.00 2016-06-13 18:55:21.125 165 12625.77 56.02 54480.15 88888.00 2016-06-13 18:55:21.250 165 12625.75 55.98 54480.15 88888.00 2016-06-13 18:55:21.375 165 12625.77 55.98 54480.15 88888.00 2016-06-13 18:55:21.500 165 12625.77 55.95 54480.15 88888.00 2016-06-13 18:55:21.625 165 12625.75 55.95 54480.15 88888.00 2016-06-13 18:55:21.750 165 12625.73 55.98 54480.18 88888.00 2016-06-13 18:55:21.875 165 12625.70 55.98 54480.18 88888.00 2016-06-13 18:55:22.000 165 12625.67 55.98 54480.15 88888.00 2016-06-13 18:55:22.125 165 12625.67 55.98 54480.15 88888.00 2016-06-13 18:55:22.250 165 12625.73 55.98 54480.18 88888.00 2016-06-13 18:55:22.375 165 12625.80 55.98 54480.18 88888.00 2016-06-13 18:55:22.500 165 12625.73 55.98 54480.15 88888.00 2016-06-13 18:55:22.625 165 12625.70 55.98 54480.12 88888.00 2016-06-13 18:55:22.750 165 12625.75 55.98 54480.15 88888.00 2016-06-13 18:55:22.875 165 12625.83 55.98 54480.15 88888.00 2016-06-13 18:55:23.000 165 12625.83 55.95 54480.12 88888.00 2016-06-13 18:55:23.125 165 12625.75 55.92 54480.15 88888.00 2016-06-13 18:55:23.250 165 12625.73 55.90 54480.18 88888.00 2016-06-13 18:55:23.375 165 12625.80 55.95 54480.18 88888.00 2016-06-13 18:55:23.500 165 12625.77 55.92 54480.20 88888.00 2016-06-13 18:55:23.625 165 12625.75 55.95 54480.20 88888.00 2016-06-13 18:55:23.750 165 12625.73 55.92 54480.20 88888.00 2016-06-13 18:55:23.875 165 12625.73 55.92 54480.18 88888.00 2016-06-13 18:55:24.000 165 12625.73 55.88 54480.18 88888.00 2016-06-13 18:55:24.125 165 12625.73 55.95 54480.20 88888.00 2016-06-13 18:55:24.250 165 12625.77 55.95 54480.18 88888.00 2016-06-13 18:55:24.375 165 12625.85 55.92 54480.15 88888.00 2016-06-13 18:55:24.500 165 12625.90 55.92 54480.15 88888.00 2016-06-13 18:55:24.625 165 12625.88 55.90 54480.15 88888.00 2016-06-13 18:55:24.750 165 12625.83 55.88 54480.12 88888.00 2016-06-13 18:55:24.875 165 12625.80 55.88 54480.12 88888.00 2016-06-13 18:55:25.000 165 12625.83 55.85 54480.15 88888.00 2016-06-13 18:55:25.125 165 12625.85 55.88 54480.18 88888.00 2016-06-13 18:55:25.250 165 12625.85 55.85 54480.20 88888.00 2016-06-13 18:55:25.375 165 12625.83 55.83 54480.20 88888.00 2016-06-13 18:55:25.500 165 12625.85 55.85 54480.20 88888.00 2016-06-13 18:55:25.625 165 12625.85 55.88 54480.20 88888.00 2016-06-13 18:55:25.750 165 12625.85 55.88 54480.18 88888.00 2016-06-13 18:55:25.875 165 12625.85 55.85 54480.18 88888.00 2016-06-13 18:55:26.000 165 12625.88 55.85 54480.18 88888.00 2016-06-13 18:55:26.125 165 12625.85 55.85 54480.18 88888.00 2016-06-13 18:55:26.250 165 12625.85 55.85 54480.18 88888.00 2016-06-13 18:55:26.375 165 12625.85 55.88 54480.18 88888.00 2016-06-13 18:55:26.500 165 12625.85 55.85 54480.15 88888.00 2016-06-13 18:55:26.625 165 12625.83 55.83 54480.18 88888.00 2016-06-13 18:55:26.750 165 12625.85 55.85 54480.18 88888.00 2016-06-13 18:55:26.875 165 12625.92 55.88 54480.22 88888.00 2016-06-13 18:55:27.000 165 12625.95 55.90 54480.22 88888.00 2016-06-13 18:55:27.125 165 12625.90 55.85 54480.20 88888.00 2016-06-13 18:55:27.250 165 12625.88 55.83 54480.18 88888.00 2016-06-13 18:55:27.375 165 12625.90 55.83 54480.18 88888.00 2016-06-13 18:55:27.500 165 12625.95 55.83 54480.18 88888.00 2016-06-13 18:55:27.625 165 12625.98 55.83 54480.20 88888.00 2016-06-13 18:55:27.750 165 12625.95 55.85 54480.20 88888.00 2016-06-13 18:55:27.875 165 12625.90 55.83 54480.18 88888.00 2016-06-13 18:55:28.000 165 12625.90 55.80 54480.18 88888.00 2016-06-13 18:55:28.125 165 12625.90 55.80 54480.20 88888.00 2016-06-13 18:55:28.250 165 12625.90 55.77 54480.18 88888.00 2016-06-13 18:55:28.375 165 12625.95 55.80 54480.18 88888.00 2016-06-13 18:55:28.500 165 12625.95 55.80 54480.20 88888.00 2016-06-13 18:55:28.625 165 12625.92 55.80 54480.20 88888.00 2016-06-13 18:55:28.750 165 12625.88 55.80 54480.18 88888.00 2016-06-13 18:55:28.875 165 12625.90 55.77 54480.18 88888.00 2016-06-13 18:55:29.000 165 12625.95 55.77 54480.18 88888.00 2016-06-13 18:55:29.125 165 12625.95 55.77 54480.18 88888.00 2016-06-13 18:55:29.250 165 12625.90 55.75 54480.18 88888.00 2016-06-13 18:55:29.375 165 12625.92 55.80 54480.20 88888.00 2016-06-13 18:55:29.500 165 12625.98 55.80 54480.20 88888.00 2016-06-13 18:55:29.625 165 12625.98 55.77 54480.20 88888.00 2016-06-13 18:55:29.750 165 12626.02 55.75 54480.20 88888.00 2016-06-13 18:55:29.875 165 12625.98 55.75 54480.22 88888.00 2016-06-13 18:55:30.000 165 12625.85 55.75 54480.18 88888.00 2016-06-13 18:55:30.125 165 12625.88 55.77 54480.18 88888.00 2016-06-13 18:55:30.250 165 12625.95 55.80 54480.22 88888.00 2016-06-13 18:55:30.375 165 12625.98 55.77 54480.20 88888.00 2016-06-13 18:55:30.500 165 12625.92 55.77 54480.18 88888.00 2016-06-13 18:55:30.625 165 12625.90 55.80 54480.18 88888.00 2016-06-13 18:55:30.750 165 12625.92 55.77 54480.18 88888.00 2016-06-13 18:55:30.875 165 12625.90 55.75 54480.18 88888.00 2016-06-13 18:55:31.000 165 12625.95 55.75 54480.18 88888.00 2016-06-13 18:55:31.125 165 12626.00 55.73 54480.18 88888.00 2016-06-13 18:55:31.250 165 12626.00 55.73 54480.18 88888.00 2016-06-13 18:55:31.375 165 12626.05 55.75 54480.18 88888.00 2016-06-13 18:55:31.500 165 12625.98 55.75 54480.20 88888.00 2016-06-13 18:55:31.625 165 12625.88 55.75 54480.18 88888.00 2016-06-13 18:55:31.750 165 12625.90 55.73 54480.18 88888.00 2016-06-13 18:55:31.875 165 12625.98 55.73 54480.15 88888.00 2016-06-13 18:55:32.000 165 12626.00 55.77 54480.15 88888.00 2016-06-13 18:55:32.125 165 12626.02 55.80 54480.18 88888.00 2016-06-13 18:55:32.250 165 12626.02 55.75 54480.15 88888.00 2016-06-13 18:55:32.375 165 12626.00 55.75 54480.15 88888.00 2016-06-13 18:55:32.500 165 12626.02 55.73 54480.15 88888.00 2016-06-13 18:55:32.625 165 12626.02 55.73 54480.15 88888.00 2016-06-13 18:55:32.750 165 12626.02 55.75 54480.18 88888.00 2016-06-13 18:55:32.875 165 12626.00 55.75 54480.15 88888.00 2016-06-13 18:55:33.000 165 12626.05 55.73 54480.15 88888.00 2016-06-13 18:55:33.125 165 12626.10 55.70 54480.18 88888.00 2016-06-13 18:55:33.250 165 12626.12 55.67 54480.18 88888.00 2016-06-13 18:55:33.375 165 12626.20 55.70 54480.18 88888.00 2016-06-13 18:55:33.500 165 12626.20 55.73 54480.15 88888.00 2016-06-13 18:55:33.625 165 12626.15 55.70 54480.18 88888.00 2016-06-13 18:55:33.750 165 12626.15 55.73 54480.15 88888.00 2016-06-13 18:55:33.875 165 12626.12 55.70 54480.12 88888.00 2016-06-13 18:55:34.000 165 12626.17 55.73 54480.12 88888.00 2016-06-13 18:55:34.125 165 12626.20 55.70 54480.12 88888.00 2016-06-13 18:55:34.250 165 12626.12 55.65 54480.15 88888.00 2016-06-13 18:55:34.375 165 12626.12 55.67 54480.12 88888.00 2016-06-13 18:55:34.500 165 12626.20 55.67 54480.10 88888.00 2016-06-13 18:55:34.625 165 12626.25 55.67 54480.12 88888.00 2016-06-13 18:55:34.750 165 12626.25 55.67 54480.15 88888.00 2016-06-13 18:55:34.875 165 12626.23 55.67 54480.18 88888.00 2016-06-13 18:55:35.000 165 12626.25 55.67 54480.18 88888.00 2016-06-13 18:55:35.125 165 12626.30 55.65 54480.15 88888.00 2016-06-13 18:55:35.250 165 12626.25 55.65 54480.18 88888.00 2016-06-13 18:55:35.375 165 12626.27 55.67 54480.18 88888.00 2016-06-13 18:55:35.500 165 12626.20 55.65 54480.20 88888.00 2016-06-13 18:55:35.625 165 12626.15 55.62 54480.18 88888.00 2016-06-13 18:55:35.750 165 12626.12 55.62 54480.15 88888.00 2016-06-13 18:55:35.875 165 12626.17 55.65 54480.18 88888.00 2016-06-13 18:55:36.000 165 12626.25 55.60 54480.18 88888.00 2016-06-13 18:55:36.125 165 12626.27 55.60 54480.20 88888.00 2016-06-13 18:55:36.250 165 12626.23 55.65 54480.22 88888.00 2016-06-13 18:55:36.375 165 12626.20 55.65 54480.20 88888.00 2016-06-13 18:55:36.500 165 12626.20 55.62 54480.20 88888.00 2016-06-13 18:55:36.625 165 12626.23 55.62 54480.20 88888.00 2016-06-13 18:55:36.750 165 12626.25 55.62 54480.20 88888.00 2016-06-13 18:55:36.875 165 12626.17 55.62 54480.18 88888.00 2016-06-13 18:55:37.000 165 12626.15 55.60 54480.18 88888.00 2016-06-13 18:55:37.125 165 12626.15 55.60 54480.20 88888.00 2016-06-13 18:55:37.250 165 12626.15 55.58 54480.20 88888.00 2016-06-13 18:55:37.375 165 12626.20 55.60 54480.20 88888.00 2016-06-13 18:55:37.500 165 12626.20 55.62 54480.20 88888.00 2016-06-13 18:55:37.625 165 12626.17 55.62 54480.20 88888.00 2016-06-13 18:55:37.750 165 12626.17 55.58 54480.20 88888.00 2016-06-13 18:55:37.875 165 12626.20 55.60 54480.20 88888.00 2016-06-13 18:55:38.000 165 12626.17 55.60 54480.25 88888.00 2016-06-13 18:55:38.125 165 12626.23 55.60 54480.25 88888.00 2016-06-13 18:55:38.250 165 12626.23 55.60 54480.22 88888.00 2016-06-13 18:55:38.375 165 12626.23 55.60 54480.20 88888.00 2016-06-13 18:55:38.500 165 12626.25 55.60 54480.20 88888.00 2016-06-13 18:55:38.625 165 12626.20 55.62 54480.22 88888.00 2016-06-13 18:55:38.750 165 12626.10 55.60 54480.22 88888.00 2016-06-13 18:55:38.875 165 12626.08 55.58 54480.22 88888.00 2016-06-13 18:55:39.000 165 12626.15 55.58 54480.22 88888.00 2016-06-13 18:55:39.125 165 12626.25 55.60 54480.20 88888.00 2016-06-13 18:55:39.250 165 12626.23 55.55 54480.22 88888.00 2016-06-13 18:55:39.375 165 12626.17 55.55 54480.22 88888.00 2016-06-13 18:55:39.500 165 12626.17 55.52 54480.22 88888.00 2016-06-13 18:55:39.625 165 12626.17 55.52 54480.20 88888.00 2016-06-13 18:55:39.750 165 12626.20 55.58 54480.22 88888.00 2016-06-13 18:55:39.875 165 12626.20 55.55 54480.20 88888.00 2016-06-13 18:55:40.000 165 12626.20 55.55 54480.20 88888.00 2016-06-13 18:55:40.125 165 12626.17 55.55 54480.20 88888.00 2016-06-13 18:55:40.250 165 12626.15 55.52 54480.20 88888.00 2016-06-13 18:55:40.375 165 12626.15 55.50 54480.18 88888.00 2016-06-13 18:55:40.500 165 12626.12 55.52 54480.20 88888.00 2016-06-13 18:55:40.625 165 12626.12 55.55 54480.22 88888.00 2016-06-13 18:55:40.750 165 12626.15 55.52 54480.25 88888.00 2016-06-13 18:55:40.875 165 12626.23 55.52 54480.25 88888.00 2016-06-13 18:55:41.000 165 12626.20 55.52 54480.20 88888.00 2016-06-13 18:55:41.125 165 12626.15 55.52 54480.22 88888.00 2016-06-13 18:55:41.250 165 12626.15 55.50 54480.20 88888.00 2016-06-13 18:55:41.375 165 12626.17 55.52 54480.20 88888.00 2016-06-13 18:55:41.500 165 12626.17 55.52 54480.20 88888.00 2016-06-13 18:55:41.625 165 12626.15 55.50 54480.20 88888.00 2016-06-13 18:55:41.750 165 12626.15 55.50 54480.22 88888.00 2016-06-13 18:55:41.875 165 12626.08 55.52 54480.22 88888.00 2016-06-13 18:55:42.000 165 12626.10 55.55 54480.20 88888.00 2016-06-13 18:55:42.125 165 12626.15 55.52 54480.22 88888.00 2016-06-13 18:55:42.250 165 12626.20 55.48 54480.22 88888.00 2016-06-13 18:55:42.375 165 12626.23 55.48 54480.22 88888.00 2016-06-13 18:55:42.500 165 12626.17 55.48 54480.22 88888.00 2016-06-13 18:55:42.625 165 12626.05 55.48 54480.20 88888.00 2016-06-13 18:55:42.750 165 12626.10 55.48 54480.22 88888.00 2016-06-13 18:55:42.875 165 12626.17 55.45 54480.25 88888.00 2016-06-13 18:55:43.000 165 12626.17 55.48 54480.22 88888.00 2016-06-13 18:55:43.125 165 12626.17 55.40 54480.20 88888.00 2016-06-13 18:55:43.250 165 12626.15 55.42 54480.20 88888.00 2016-06-13 18:55:43.375 165 12626.17 55.45 54480.22 88888.00 2016-06-13 18:55:43.500 165 12626.15 55.50 54480.22 88888.00 2016-06-13 18:55:43.625 165 12626.15 55.48 54480.25 88888.00 2016-06-13 18:55:43.750 165 12626.15 55.48 54480.25 88888.00 2016-06-13 18:55:43.875 165 12626.25 55.42 54480.25 88888.00 2016-06-13 18:55:44.000 165 12626.30 55.42 54480.25 88888.00 2016-06-13 18:55:44.125 165 12626.27 55.40 54480.25 88888.00 2016-06-13 18:55:44.250 165 12626.27 55.42 54480.22 88888.00 2016-06-13 18:55:44.375 165 12626.23 55.40 54480.22 88888.00 2016-06-13 18:55:44.500 165 12626.17 55.40 54480.20 88888.00 2016-06-13 18:55:44.625 165 12626.17 55.40 54480.20 88888.00 2016-06-13 18:55:44.750 165 12626.23 55.42 54480.22 88888.00 2016-06-13 18:55:44.875 165 12626.25 55.40 54480.25 88888.00 2016-06-13 18:55:45.000 165 12626.25 55.38 54480.25 88888.00 2016-06-13 18:55:45.125 165 12626.30 55.40 54480.25 88888.00 2016-06-13 18:55:45.250 165 12626.25 55.40 54480.25 88888.00 2016-06-13 18:55:45.375 165 12626.27 55.40 54480.22 88888.00 2016-06-13 18:55:45.500 165 12626.30 55.38 54480.22 88888.00 2016-06-13 18:55:45.625 165 12626.33 55.38 54480.22 88888.00 2016-06-13 18:55:45.750 165 12626.27 55.40 54480.25 88888.00 2016-06-13 18:55:45.875 165 12626.23 55.40 54480.22 88888.00 2016-06-13 18:55:46.000 165 12626.23 55.38 54480.22 88888.00 2016-06-13 18:55:46.125 165 12626.27 55.35 54480.25 88888.00 2016-06-13 18:55:46.250 165 12626.27 55.35 54480.25 88888.00 2016-06-13 18:55:46.375 165 12626.25 55.38 54480.25 88888.00 2016-06-13 18:55:46.500 165 12626.23 55.40 54480.25 88888.00 2016-06-13 18:55:46.625 165 12626.25 55.35 54480.25 88888.00 2016-06-13 18:55:46.750 165 12626.25 55.38 54480.25 88888.00 2016-06-13 18:55:46.875 165 12626.27 55.38 54480.22 88888.00 2016-06-13 18:55:47.000 165 12626.30 55.38 54480.20 88888.00 2016-06-13 18:55:47.125 165 12626.27 55.38 54480.22 88888.00 2016-06-13 18:55:47.250 165 12626.25 55.35 54480.22 88888.00 2016-06-13 18:55:47.375 165 12626.30 55.35 54480.20 88888.00 2016-06-13 18:55:47.500 165 12626.27 55.40 54480.22 88888.00 2016-06-13 18:55:47.625 165 12626.25 55.40 54480.20 88888.00 2016-06-13 18:55:47.750 165 12626.25 55.38 54480.22 88888.00 2016-06-13 18:55:47.875 165 12626.23 55.33 54480.25 88888.00 2016-06-13 18:55:48.000 165 12626.23 55.35 54480.25 88888.00 2016-06-13 18:55:48.125 165 12626.23 55.38 54480.28 88888.00 2016-06-13 18:55:48.250 165 12626.27 55.35 54480.28 88888.00 2016-06-13 18:55:48.375 165 12626.27 55.33 54480.25 88888.00 2016-06-13 18:55:48.500 165 12626.25 55.33 54480.22 88888.00 2016-06-13 18:55:48.625 165 12626.27 55.38 54480.28 88888.00 2016-06-13 18:55:48.750 165 12626.27 55.35 54480.25 88888.00 2016-06-13 18:55:48.875 165 12626.27 55.35 54480.22 88888.00 2016-06-13 18:55:49.000 165 12626.30 55.33 54480.22 88888.00 2016-06-13 18:55:49.125 165 12626.33 55.33 54480.22 88888.00 2016-06-13 18:55:49.250 165 12626.27 55.33 54480.22 88888.00 2016-06-13 18:55:49.375 165 12626.30 55.35 54480.22 88888.00 2016-06-13 18:55:49.500 165 12626.30 55.35 54480.22 88888.00 2016-06-13 18:55:49.625 165 12626.30 55.38 54480.22 88888.00 2016-06-13 18:55:49.750 165 12626.30 55.38 54480.22 88888.00 2016-06-13 18:55:49.875 165 12626.27 55.35 54480.25 88888.00 2016-06-13 18:55:50.000 165 12626.27 55.30 54480.22 88888.00 2016-06-13 18:55:50.125 165 12626.30 55.33 54480.25 88888.00 2016-06-13 18:55:50.250 165 12626.30 55.35 54480.28 88888.00 2016-06-13 18:55:50.375 165 12626.33 55.35 54480.30 88888.00 2016-06-13 18:55:50.500 165 12626.35 55.38 54480.28 88888.00 2016-06-13 18:55:50.625 165 12626.35 55.35 54480.28 88888.00 2016-06-13 18:55:50.750 165 12626.35 55.35 54480.25 88888.00 2016-06-13 18:55:50.875 165 12626.33 55.33 54480.25 88888.00 2016-06-13 18:55:51.000 165 12626.35 55.38 54480.25 88888.00 2016-06-13 18:55:51.125 165 12626.38 55.33 54480.25 88888.00 2016-06-13 18:55:51.250 165 12626.35 55.35 54480.25 88888.00 2016-06-13 18:55:51.375 165 12626.35 55.38 54480.28 88888.00 2016-06-13 18:55:51.500 165 12626.35 55.38 54480.28 88888.00 2016-06-13 18:55:51.625 165 12626.35 55.38 54480.28 88888.00 2016-06-13 18:55:51.750 165 12626.42 55.35 54480.25 88888.00 2016-06-13 18:55:51.875 165 12626.42 55.38 54480.25 88888.00 2016-06-13 18:55:52.000 165 12626.42 55.40 54480.28 88888.00 2016-06-13 18:55:52.125 165 12626.35 55.38 54480.30 88888.00 2016-06-13 18:55:52.250 165 12626.30 55.35 54480.28 88888.00 2016-06-13 18:55:52.375 165 12626.30 55.35 54480.25 88888.00 2016-06-13 18:55:52.500 165 12626.30 55.38 54480.28 88888.00 2016-06-13 18:55:52.625 165 12626.30 55.38 54480.30 88888.00 2016-06-13 18:55:52.750 165 12626.35 55.38 54480.28 88888.00 2016-06-13 18:55:52.875 165 12626.40 55.38 54480.28 88888.00 2016-06-13 18:55:53.000 165 12626.42 55.38 54480.25 88888.00 2016-06-13 18:55:53.125 165 12626.40 55.33 54480.25 88888.00 2016-06-13 18:55:53.250 165 12626.33 55.33 54480.25 88888.00 2016-06-13 18:55:53.375 165 12626.38 55.33 54480.25 88888.00 2016-06-13 18:55:53.500 165 12626.40 55.35 54480.28 88888.00 2016-06-13 18:55:53.625 165 12626.40 55.35 54480.28 88888.00 2016-06-13 18:55:53.750 165 12626.35 55.38 54480.28 88888.00 2016-06-13 18:55:53.875 165 12626.30 55.40 54480.25 88888.00 2016-06-13 18:55:54.000 165 12626.30 55.38 54480.28 88888.00 2016-06-13 18:55:54.125 165 12626.35 55.35 54480.28 88888.00 2016-06-13 18:55:54.250 165 12626.27 55.35 54480.28 88888.00 2016-06-13 18:55:54.375 165 12626.30 55.35 54480.28 88888.00 2016-06-13 18:55:54.500 165 12626.33 55.38 54480.25 88888.00 2016-06-13 18:55:54.625 165 12626.30 55.33 54480.28 88888.00 2016-06-13 18:55:54.750 165 12626.30 55.35 54480.30 88888.00 2016-06-13 18:55:54.875 165 12626.30 55.38 54480.28 88888.00 2016-06-13 18:55:55.000 165 12626.27 55.33 54480.28 88888.00 2016-06-13 18:55:55.125 165 12626.25 55.33 54480.28 88888.00 2016-06-13 18:55:55.250 165 12626.30 55.30 54480.30 88888.00 2016-06-13 18:55:55.375 165 12626.33 55.35 54480.30 88888.00 2016-06-13 18:55:55.500 165 12626.27 55.35 54480.32 88888.00 2016-06-13 18:55:55.625 165 12626.30 55.35 54480.32 88888.00 2016-06-13 18:55:55.750 165 12626.33 55.33 54480.32 88888.00 2016-06-13 18:55:55.875 165 12626.33 55.35 54480.32 88888.00 2016-06-13 18:55:56.000 165 12626.33 55.35 54480.32 88888.00 2016-06-13 18:55:56.125 165 12626.33 55.38 54480.35 88888.00 2016-06-13 18:55:56.250 165 12626.27 55.35 54480.35 88888.00 2016-06-13 18:55:56.375 165 12626.30 55.35 54480.32 88888.00 2016-06-13 18:55:56.500 165 12626.33 55.33 54480.32 88888.00 2016-06-13 18:55:56.625 165 12626.30 55.35 54480.32 88888.00 2016-06-13 18:55:56.750 165 12626.30 55.35 54480.32 88888.00 2016-06-13 18:55:56.875 165 12626.35 55.35 54480.32 88888.00 2016-06-13 18:55:57.000 165 12626.40 55.35 54480.32 88888.00 2016-06-13 18:55:57.125 165 12626.35 55.33 54480.32 88888.00 2016-06-13 18:55:57.250 165 12626.27 55.33 54480.32 88888.00 2016-06-13 18:55:57.375 165 12626.27 55.30 54480.30 88888.00 2016-06-13 18:55:57.500 165 12626.27 55.27 54480.32 88888.00 2016-06-13 18:55:57.625 165 12626.27 55.27 54480.35 88888.00 2016-06-13 18:55:57.750 165 12626.35 55.33 54480.35 88888.00 2016-06-13 18:55:57.875 165 12626.35 55.30 54480.38 88888.00 2016-06-13 18:55:58.000 165 12626.30 55.30 54480.38 88888.00 2016-06-13 18:55:58.125 165 12626.27 55.35 54480.40 88888.00 2016-06-13 18:55:58.250 165 12626.30 55.30 54480.40 88888.00 2016-06-13 18:55:58.375 165 12626.30 55.33 54480.38 88888.00 2016-06-13 18:55:58.500 165 12626.30 55.30 54480.38 88888.00 2016-06-13 18:55:58.625 165 12626.27 55.30 54480.38 88888.00 2016-06-13 18:55:58.750 165 12626.23 55.30 54480.40 88888.00 2016-06-13 18:55:58.875 165 12626.25 55.33 54480.38 88888.00 2016-06-13 18:55:59.000 165 12626.27 55.35 54480.35 88888.00 2016-06-13 18:55:59.125 165 12626.27 55.35 54480.38 88888.00 2016-06-13 18:55:59.250 165 12626.27 55.30 54480.38 88888.00 2016-06-13 18:55:59.375 165 12626.27 55.30 54480.35 88888.00 2016-06-13 18:55:59.500 165 12626.27 55.33 54480.38 88888.00 2016-06-13 18:55:59.625 165 12626.35 55.33 54480.38 88888.00 2016-06-13 18:55:59.750 165 12626.35 55.30 54480.38 88888.00 2016-06-13 18:55:59.875 165 12626.30 55.33 54480.35 88888.00 2016-06-13 18:56:00.000 165 12626.33 55.33 54480.32 88888.00 2016-06-13 18:56:00.125 165 12626.30 55.35 54480.35 88888.00 2016-06-13 18:56:00.250 165 12626.23 55.30 54480.38 88888.00 2016-06-13 18:56:00.375 165 12626.23 55.27 54480.35 88888.00 2016-06-13 18:56:00.500 165 12626.27 55.30 54480.38 88888.00 2016-06-13 18:56:00.625 165 12626.35 55.30 54480.35 88888.00 2016-06-13 18:56:00.750 165 12626.35 55.30 54480.38 88888.00 2016-06-13 18:56:00.875 165 12626.35 55.30 54480.35 88888.00 2016-06-13 18:56:01.000 165 12626.27 55.30 54480.38 88888.00 2016-06-13 18:56:01.125 165 12626.25 55.27 54480.38 88888.00 2016-06-13 18:56:01.250 165 12626.17 55.25 54480.38 88888.00 2016-06-13 18:56:01.375 165 12626.27 55.27 54480.35 88888.00 2016-06-13 18:56:01.500 165 12626.35 55.30 54480.38 88888.00 2016-06-13 18:56:01.625 165 12626.33 55.30 54480.35 88888.00 2016-06-13 18:56:01.750 165 12626.30 55.30 54480.38 88888.00 2016-06-13 18:56:01.875 165 12626.30 55.25 54480.35 88888.00 2016-06-13 18:56:02.000 165 12626.30 55.25 54480.35 88888.00 2016-06-13 18:56:02.125 165 12626.33 55.25 54480.38 88888.00 2016-06-13 18:56:02.250 165 12626.33 55.25 54480.38 88888.00 2016-06-13 18:56:02.375 165 12626.35 55.30 54480.40 88888.00 2016-06-13 18:56:02.500 165 12626.40 55.30 54480.38 88888.00 2016-06-13 18:56:02.625 165 12626.33 55.27 54480.38 88888.00 2016-06-13 18:56:02.750 165 12626.33 55.27 54480.38 88888.00 2016-06-13 18:56:02.875 165 12626.35 55.30 54480.38 88888.00 2016-06-13 18:56:03.000 165 12626.33 55.30 54480.38 88888.00 2016-06-13 18:56:03.125 165 12626.30 55.30 54480.38 88888.00 2016-06-13 18:56:03.250 165 12626.30 55.27 54480.35 88888.00 2016-06-13 18:56:03.375 165 12626.38 55.27 54480.32 88888.00 2016-06-13 18:56:03.500 165 12626.30 55.27 54480.32 88888.00 2016-06-13 18:56:03.625 165 12626.27 55.27 54480.35 88888.00 2016-06-13 18:56:03.750 165 12626.30 55.25 54480.32 88888.00 2016-06-13 18:56:03.875 165 12626.30 55.27 54480.35 88888.00 2016-06-13 18:56:04.000 165 12626.25 55.27 54480.35 88888.00 2016-06-13 18:56:04.125 165 12626.30 55.27 54480.32 88888.00 2016-06-13 18:56:04.250 165 12626.23 55.25 54480.32 88888.00 2016-06-13 18:56:04.375 165 12626.17 55.27 54480.35 88888.00 2016-06-13 18:56:04.500 165 12626.12 55.30 54480.35 88888.00 2016-06-13 18:56:04.625 165 12626.23 55.33 54480.32 88888.00 2016-06-13 18:56:04.750 165 12626.27 55.33 54480.32 88888.00 2016-06-13 18:56:04.875 165 12626.27 55.30 54480.35 88888.00 2016-06-13 18:56:05.000 165 12626.27 55.27 54480.38 88888.00 2016-06-13 18:56:05.125 165 12626.33 55.33 54480.40 88888.00 2016-06-13 18:56:05.250 165 12626.30 55.27 54480.40 88888.00 2016-06-13 18:56:05.375 165 12626.27 55.27 54480.38 88888.00 2016-06-13 18:56:05.500 165 12626.27 55.30 54480.38 88888.00 2016-06-13 18:56:05.625 165 12626.27 55.30 54480.40 88888.00 2016-06-13 18:56:05.750 165 12626.33 55.27 54480.43 88888.00 2016-06-13 18:56:05.875 165 12626.33 55.30 54480.40 88888.00 2016-06-13 18:56:06.000 165 12626.35 55.30 54480.40 88888.00 2016-06-13 18:56:06.125 165 12626.33 55.33 54480.40 88888.00 2016-06-13 18:56:06.250 165 12626.30 55.33 54480.43 88888.00 2016-06-13 18:56:06.375 165 12626.35 55.38 54480.43 88888.00 2016-06-13 18:56:06.500 165 12626.35 55.38 54480.40 88888.00 2016-06-13 18:56:06.625 165 12626.33 55.35 54480.38 88888.00 2016-06-13 18:56:06.750 165 12626.27 55.35 54480.38 88888.00 2016-06-13 18:56:06.875 165 12626.27 55.33 54480.40 88888.00 2016-06-13 18:56:07.000 165 12626.27 55.30 54480.38 88888.00 2016-06-13 18:56:07.125 165 12626.33 55.35 54480.40 88888.00 2016-06-13 18:56:07.250 165 12626.35 55.35 54480.40 88888.00 2016-06-13 18:56:07.375 165 12626.33 55.35 54480.40 88888.00 2016-06-13 18:56:07.500 165 12626.33 55.35 54480.43 88888.00 2016-06-13 18:56:07.625 165 12626.33 55.38 54480.43 88888.00 2016-06-13 18:56:07.750 165 12626.33 55.38 54480.43 88888.00 2016-06-13 18:56:07.875 165 12626.27 55.35 54480.40 88888.00 2016-06-13 18:56:08.000 165 12626.33 55.38 54480.38 88888.00 2016-06-13 18:56:08.125 165 12626.33 55.38 54480.40 88888.00 2016-06-13 18:56:08.250 165 12626.30 55.40 54480.43 88888.00 2016-06-13 18:56:08.375 165 12626.27 55.42 54480.40 88888.00 2016-06-13 18:56:08.500 165 12626.23 55.40 54480.40 88888.00 2016-06-13 18:56:08.625 165 12626.25 55.40 54480.40 88888.00 2016-06-13 18:56:08.750 165 12626.25 55.38 54480.43 88888.00 2016-06-13 18:56:08.875 165 12626.20 55.38 54480.40 88888.00 2016-06-13 18:56:09.000 165 12626.20 55.33 54480.38 88888.00 2016-06-13 18:56:09.125 165 12626.23 55.33 54480.40 88888.00 2016-06-13 18:56:09.250 165 12626.23 55.33 54480.40 88888.00 2016-06-13 18:56:09.375 165 12626.30 55.35 54480.40 88888.00 2016-06-13 18:56:09.500 165 12626.27 55.38 54480.38 88888.00 2016-06-13 18:56:09.625 165 12626.20 55.35 54480.38 88888.00 2016-06-13 18:56:09.750 165 12626.20 55.38 54480.40 88888.00 2016-06-13 18:56:09.875 165 12626.20 55.35 54480.40 88888.00 2016-06-13 18:56:10.000 165 12626.25 55.33 54480.40 88888.00 2016-06-13 18:56:10.125 165 12626.30 55.35 54480.43 88888.00 2016-06-13 18:56:10.250 165 12626.23 55.38 54480.43 88888.00 2016-06-13 18:56:10.375 165 12626.20 55.38 54480.43 88888.00 2016-06-13 18:56:10.500 165 12626.25 55.33 54480.45 88888.00 2016-06-13 18:56:10.625 165 12626.30 55.38 54480.43 88888.00 2016-06-13 18:56:10.750 165 12626.33 55.35 54480.40 88888.00 2016-06-13 18:56:10.875 165 12626.33 55.35 54480.43 88888.00 2016-06-13 18:56:11.000 165 12626.38 55.38 54480.40 88888.00 2016-06-13 18:56:11.125 165 12626.35 55.40 54480.43 88888.00 2016-06-13 18:56:11.250 165 12626.40 55.42 54480.45 88888.00 2016-06-13 18:56:11.375 165 12626.38 55.42 54480.45 88888.00 2016-06-13 18:56:11.500 165 12626.40 55.40 54480.45 88888.00 2016-06-13 18:56:11.625 165 12626.40 55.35 54480.43 88888.00 2016-06-13 18:56:11.750 165 12626.38 55.33 54480.43 88888.00 2016-06-13 18:56:11.875 165 12626.40 55.35 54480.47 88888.00 2016-06-13 18:56:12.000 165 12626.38 55.35 54480.40 88888.00 2016-06-13 18:56:12.125 165 12626.40 55.35 54480.43 88888.00 2016-06-13 18:56:12.250 165 12626.40 55.33 54480.40 88888.00 2016-06-13 18:56:12.375 165 12626.40 55.33 54480.43 88888.00 2016-06-13 18:56:12.500 165 12626.35 55.33 54480.40 88888.00 2016-06-13 18:56:12.625 165 12626.35 55.35 54480.40 88888.00 2016-06-13 18:56:12.750 165 12626.35 55.35 54480.40 88888.00 2016-06-13 18:56:12.875 165 12626.35 55.33 54480.40 88888.00 2016-06-13 18:56:13.000 165 12626.30 55.33 54480.40 88888.00 2016-06-13 18:56:13.125 165 12626.27 55.33 54480.43 88888.00 2016-06-13 18:56:13.250 165 12626.30 55.33 54480.45 88888.00 2016-06-13 18:56:13.375 165 12626.35 55.35 54480.45 88888.00 2016-06-13 18:56:13.500 165 12626.38 55.35 54480.43 88888.00 2016-06-13 18:56:13.625 165 12626.35 55.35 54480.43 88888.00 2016-06-13 18:56:13.750 165 12626.33 55.33 54480.43 88888.00 2016-06-13 18:56:13.875 165 12626.33 55.35 54480.43 88888.00 2016-06-13 18:56:14.000 165 12626.35 55.33 54480.43 88888.00 2016-06-13 18:56:14.125 165 12626.38 55.33 54480.45 88888.00 2016-06-13 18:56:14.250 165 12626.38 55.30 54480.45 88888.00 2016-06-13 18:56:14.375 165 12626.40 55.33 54480.45 88888.00 2016-06-13 18:56:14.500 165 12626.40 55.35 54480.43 88888.00 2016-06-13 18:56:14.625 165 12626.42 55.35 54480.43 88888.00 2016-06-13 18:56:14.750 165 12626.45 55.35 54480.43 88888.00 2016-06-13 18:56:14.875 165 12626.42 55.30 54480.45 88888.00 2016-06-13 18:56:15.000 165 12626.40 55.33 54480.45 88888.00 2016-06-13 18:56:15.125 165 12626.40 55.33 54480.45 88888.00 2016-06-13 18:56:15.250 165 12626.40 55.33 54480.43 88888.00 2016-06-13 18:56:15.375 165 12626.38 55.33 54480.43 88888.00 2016-06-13 18:56:15.500 165 12626.38 55.33 54480.43 88888.00 2016-06-13 18:56:15.625 165 12626.35 55.35 54480.43 88888.00 2016-06-13 18:56:15.750 165 12626.33 55.35 54480.43 88888.00 2016-06-13 18:56:15.875 165 12626.35 55.33 54480.43 88888.00 2016-06-13 18:56:16.000 165 12626.42 55.33 54480.43 88888.00 2016-06-13 18:56:16.125 165 12626.48 55.33 54480.43 88888.00 2016-06-13 18:56:16.250 165 12626.45 55.33 54480.43 88888.00 2016-06-13 18:56:16.375 165 12626.48 55.30 54480.43 88888.00 2016-06-13 18:56:16.500 165 12626.48 55.30 54480.40 88888.00 2016-06-13 18:56:16.625 165 12626.42 55.25 54480.43 88888.00 2016-06-13 18:56:16.750 165 12626.42 55.33 54480.47 88888.00 2016-06-13 18:56:16.875 165 12626.42 55.38 54480.45 88888.00 2016-06-13 18:56:17.000 165 12626.38 55.33 54480.45 88888.00 2016-06-13 18:56:17.125 165 12626.38 55.33 54480.43 88888.00 2016-06-13 18:56:17.250 165 12626.42 55.30 54480.45 88888.00 2016-06-13 18:56:17.375 165 12626.52 55.38 54480.47 88888.00 2016-06-13 18:56:17.500 165 12626.55 55.38 54480.50 88888.00 2016-06-13 18:56:17.625 165 12626.50 55.38 54480.47 88888.00 2016-06-13 18:56:17.750 165 12626.50 55.33 54480.45 88888.00 2016-06-13 18:56:17.875 165 12626.45 55.33 54480.45 88888.00 2016-06-13 18:56:18.000 165 12626.42 55.35 54480.47 88888.00 2016-06-13 18:56:18.125 165 12626.45 55.33 54480.47 88888.00 2016-06-13 18:56:18.250 165 12626.50 55.33 54480.45 88888.00 2016-06-13 18:56:18.375 165 12626.45 55.30 54480.45 88888.00 2016-06-13 18:56:18.500 165 12626.45 55.35 54480.47 88888.00 2016-06-13 18:56:18.625 165 12626.42 55.40 54480.47 88888.00 2016-06-13 18:56:18.750 165 12626.40 55.35 54480.45 88888.00 2016-06-13 18:56:18.875 165 12626.42 55.30 54480.43 88888.00 2016-06-13 18:56:19.000 165 12626.40 55.33 54480.43 88888.00 2016-06-13 18:56:19.125 165 12626.42 55.35 54480.45 88888.00 2016-06-13 18:56:19.250 165 12626.45 55.33 54480.45 88888.00 2016-06-13 18:56:19.375 165 12626.45 55.33 54480.45 88888.00 2016-06-13 18:56:19.500 165 12626.45 55.33 54480.45 88888.00 2016-06-13 18:56:19.625 165 12626.50 55.33 54480.47 88888.00 2016-06-13 18:56:19.750 165 12626.50 55.35 54480.47 88888.00 2016-06-13 18:56:19.875 165 12626.50 55.35 54480.45 88888.00 2016-06-13 18:56:20.000 165 12626.55 55.33 54480.45 88888.00 2016-06-13 18:56:20.125 165 12626.50 55.38 54480.45 88888.00 2016-06-13 18:56:20.250 165 12626.50 55.40 54480.47 88888.00 2016-06-13 18:56:20.375 165 12626.48 55.38 54480.45 88888.00 2016-06-13 18:56:20.500 165 12626.45 55.35 54480.40 88888.00 2016-06-13 18:56:20.625 165 12626.48 55.35 54480.43 88888.00 2016-06-13 18:56:20.750 165 12626.48 55.35 54480.45 88888.00 2016-06-13 18:56:20.875 165 12626.50 55.35 54480.47 88888.00 2016-06-13 18:56:21.000 165 12626.50 55.33 54480.45 88888.00 2016-06-13 18:56:21.125 165 12626.45 55.35 54480.45 88888.00 2016-06-13 18:56:21.250 165 12626.42 55.33 54480.43 88888.00 2016-06-13 18:56:21.375 165 12626.48 55.30 54480.43 88888.00 2016-06-13 18:56:21.500 165 12626.38 55.30 54480.40 88888.00 2016-06-13 18:56:21.625 165 12626.33 55.33 54480.40 88888.00 2016-06-13 18:56:21.750 165 12626.33 55.35 54480.45 88888.00 2016-06-13 18:56:21.875 165 12626.35 55.38 54480.45 88888.00 2016-06-13 18:56:22.000 165 12626.40 55.38 54480.45 88888.00 2016-06-13 18:56:22.125 165 12626.40 55.35 54480.45 88888.00 2016-06-13 18:56:22.250 165 12626.40 55.30 54480.47 88888.00 2016-06-13 18:56:22.375 165 12626.40 55.35 54480.47 88888.00 2016-06-13 18:56:22.500 165 12626.50 55.40 54480.47 88888.00 2016-06-13 18:56:22.625 165 12626.50 55.40 54480.47 88888.00 2016-06-13 18:56:22.750 165 12626.45 55.40 54480.47 88888.00 2016-06-13 18:56:22.875 165 12626.48 55.38 54480.43 88888.00 2016-06-13 18:56:23.000 165 12626.55 55.40 54480.45 88888.00 2016-06-13 18:56:23.125 165 12626.58 55.42 54480.47 88888.00 2016-06-13 18:56:23.250 165 12626.48 55.38 54480.45 88888.00 2016-06-13 18:56:23.375 165 12626.38 55.38 54480.43 88888.00 2016-06-13 18:56:23.500 165 12626.40 55.38 54480.45 88888.00 2016-06-13 18:56:23.625 165 12626.48 55.40 54480.45 88888.00 2016-06-13 18:56:23.750 165 12626.52 55.38 54480.45 88888.00 2016-06-13 18:56:23.875 165 12626.58 55.40 54480.47 88888.00 2016-06-13 18:56:24.000 165 12626.48 55.42 54480.45 88888.00 2016-06-13 18:56:24.125 165 12626.40 55.40 54480.45 88888.00 2016-06-13 18:56:24.250 165 12626.35 55.40 54480.47 88888.00 2016-06-13 18:56:24.375 165 12626.40 55.45 54480.47 88888.00 2016-06-13 18:56:24.500 165 12626.35 55.42 54480.45 88888.00 2016-06-13 18:56:24.625 165 12626.40 55.45 54480.45 88888.00 2016-06-13 18:56:24.750 165 12626.42 55.45 54480.45 88888.00 2016-06-13 18:56:24.875 165 12626.38 55.45 54480.45 88888.00 2016-06-13 18:56:25.000 165 12626.35 55.42 54480.43 88888.00 2016-06-13 18:56:25.125 165 12626.33 55.45 54480.45 88888.00 2016-06-13 18:56:25.250 165 12626.33 55.40 54480.40 88888.00 2016-06-13 18:56:25.375 165 12626.38 55.45 54480.43 88888.00 2016-06-13 18:56:25.500 165 12626.35 55.42 54480.45 88888.00 2016-06-13 18:56:25.625 165 12626.40 55.45 54480.45 88888.00 2016-06-13 18:56:25.750 165 12626.40 55.45 54480.45 88888.00 2016-06-13 18:56:25.875 165 12626.42 55.42 54480.43 88888.00 2016-06-13 18:56:26.000 165 12626.42 55.48 54480.45 88888.00 2016-06-13 18:56:26.125 165 12626.45 55.42 54480.45 88888.00 2016-06-13 18:56:26.250 165 12626.40 55.45 54480.47 88888.00 2016-06-13 18:56:26.375 165 12626.42 55.48 54480.45 88888.00 2016-06-13 18:56:26.500 165 12626.42 55.48 54480.45 88888.00 2016-06-13 18:56:26.625 165 12626.48 55.45 54480.47 88888.00 2016-06-13 18:56:26.750 165 12626.50 55.42 54480.45 88888.00 2016-06-13 18:56:26.875 165 12626.48 55.45 54480.45 88888.00 2016-06-13 18:56:27.000 165 12626.50 55.45 54480.43 88888.00 2016-06-13 18:56:27.125 165 12626.52 55.45 54480.45 88888.00 2016-06-13 18:56:27.250 165 12626.45 55.42 54480.47 88888.00 2016-06-13 18:56:27.375 165 12626.42 55.45 54480.50 88888.00 2016-06-13 18:56:27.500 165 12626.42 55.45 54480.47 88888.00 2016-06-13 18:56:27.625 165 12626.42 55.48 54480.47 88888.00 2016-06-13 18:56:27.750 165 12626.40 55.42 54480.47 88888.00 2016-06-13 18:56:27.875 165 12626.42 55.38 54480.45 88888.00 2016-06-13 18:56:28.000 165 12626.45 55.40 54480.45 88888.00 2016-06-13 18:56:28.125 165 12626.42 55.42 54480.45 88888.00 2016-06-13 18:56:28.250 165 12626.45 55.40 54480.47 88888.00 2016-06-13 18:56:28.375 165 12626.50 55.42 54480.47 88888.00 2016-06-13 18:56:28.500 165 12626.48 55.40 54480.47 88888.00 2016-06-13 18:56:28.625 165 12626.48 55.42 54480.45 88888.00 2016-06-13 18:56:28.750 165 12626.45 55.45 54480.45 88888.00 2016-06-13 18:56:28.875 165 12626.45 55.42 54480.45 88888.00 2016-06-13 18:56:29.000 165 12626.45 55.40 54480.47 88888.00 2016-06-13 18:56:29.125 165 12626.42 55.40 54480.47 88888.00 2016-06-13 18:56:29.250 165 12626.42 55.40 54480.45 88888.00 2016-06-13 18:56:29.375 165 12626.48 55.42 54480.47 88888.00 2016-06-13 18:56:29.500 165 12626.50 55.42 54480.47 88888.00 2016-06-13 18:56:29.625 165 12626.42 55.42 54480.43 88888.00 2016-06-13 18:56:29.750 165 12626.42 55.42 54480.45 88888.00 2016-06-13 18:56:29.875 165 12626.40 55.42 54480.45 88888.00 2016-06-13 18:56:30.000 165 12626.40 55.42 54480.45 88888.00 2016-06-13 18:56:30.125 165 12626.45 55.42 54480.50 88888.00 2016-06-13 18:56:30.250 165 12626.48 55.42 54480.50 88888.00 2016-06-13 18:56:30.375 165 12626.50 55.45 54480.53 88888.00 2016-06-13 18:56:30.500 165 12626.40 55.48 54480.50 88888.00 2016-06-13 18:56:30.625 165 12626.40 55.48 54480.50 88888.00 2016-06-13 18:56:30.750 165 12626.45 55.42 54480.47 88888.00 2016-06-13 18:56:30.875 165 12626.40 55.40 54480.47 88888.00 2016-06-13 18:56:31.000 165 12626.45 55.42 54480.50 88888.00 2016-06-13 18:56:31.125 165 12626.52 55.48 54480.53 88888.00 2016-06-13 18:56:31.250 165 12626.50 55.45 54480.50 88888.00 2016-06-13 18:56:31.375 165 12626.50 55.48 54480.47 88888.00 2016-06-13 18:56:31.500 165 12626.52 55.50 54480.47 88888.00 2016-06-13 18:56:31.625 165 12626.52 55.48 54480.50 88888.00 2016-06-13 18:56:31.750 165 12626.58 55.50 54480.50 88888.00 2016-06-13 18:56:31.875 165 12626.62 55.48 54480.50 88888.00 2016-06-13 18:56:32.000 165 12626.52 55.48 54480.47 88888.00 2016-06-13 18:56:32.125 165 12626.45 55.45 54480.47 88888.00 2016-06-13 18:56:32.250 165 12626.48 55.42 54480.47 88888.00 2016-06-13 18:56:32.375 165 12626.50 55.38 54480.47 88888.00 2016-06-13 18:56:32.500 165 12626.50 55.45 54480.47 88888.00 2016-06-13 18:56:32.625 165 12626.50 55.45 54480.47 88888.00 2016-06-13 18:56:32.750 165 12626.58 55.50 54480.50 88888.00 2016-06-13 18:56:32.875 165 12626.55 55.48 54480.47 88888.00 2016-06-13 18:56:33.000 165 12626.52 55.45 54480.45 88888.00 2016-06-13 18:56:33.125 165 12626.55 55.50 54480.50 88888.00 2016-06-13 18:56:33.250 165 12626.50 55.48 54480.53 88888.00 2016-06-13 18:56:33.375 165 12626.50 55.50 54480.50 88888.00 2016-06-13 18:56:33.500 165 12626.52 55.48 54480.50 88888.00 2016-06-13 18:56:33.625 165 12626.58 55.48 54480.53 88888.00 2016-06-13 18:56:33.750 165 12626.55 55.48 54480.50 88888.00 2016-06-13 18:56:33.875 165 12626.50 55.48 54480.47 88888.00 2016-06-13 18:56:34.000 165 12626.48 55.50 54480.50 88888.00 2016-06-13 18:56:34.125 165 12626.52 55.52 54480.53 88888.00 2016-06-13 18:56:34.250 165 12626.52 55.52 54480.53 88888.00 2016-06-13 18:56:34.375 165 12626.58 55.52 54480.50 88888.00 2016-06-13 18:56:34.500 165 12626.60 55.55 54480.50 88888.00 2016-06-13 18:56:34.625 165 12626.52 55.58 54480.50 88888.00 2016-06-13 18:56:34.750 165 12626.50 55.58 54480.50 88888.00 2016-06-13 18:56:34.875 165 12626.52 55.55 54480.50 88888.00 2016-06-13 18:56:35.000 165 12626.58 55.55 54480.50 88888.00 2016-06-13 18:56:35.125 165 12626.60 55.52 54480.50 88888.00 2016-06-13 18:56:35.250 165 12626.55 55.55 54480.45 88888.00 2016-06-13 18:56:35.375 165 12626.52 55.52 54480.47 88888.00 2016-06-13 18:56:35.500 165 12626.55 55.55 54480.47 88888.00 2016-06-13 18:56:35.625 165 12626.58 55.55 54480.47 88888.00 2016-06-13 18:56:35.750 165 12626.60 55.55 54480.50 88888.00 2016-06-13 18:56:35.875 165 12626.52 55.52 54480.47 88888.00 2016-06-13 18:56:36.000 165 12626.55 55.50 54480.47 88888.00 2016-06-13 18:56:36.125 165 12626.58 55.52 54480.47 88888.00 2016-06-13 18:56:36.250 165 12626.55 55.52 54480.50 88888.00 2016-06-13 18:56:36.375 165 12626.55 55.55 54480.47 88888.00 2016-06-13 18:56:36.500 165 12626.50 55.55 54480.50 88888.00 2016-06-13 18:56:36.625 165 12626.50 55.55 54480.50 88888.00 2016-06-13 18:56:36.750 165 12626.55 55.55 54480.50 88888.00 2016-06-13 18:56:36.875 165 12626.58 55.55 54480.53 88888.00 2016-06-13 18:56:37.000 165 12626.55 55.52 54480.50 88888.00 2016-06-13 18:56:37.125 165 12626.50 55.58 54480.53 88888.00 2016-06-13 18:56:37.250 165 12626.48 55.58 54480.50 88888.00 2016-06-13 18:56:37.375 165 12626.52 55.58 54480.53 88888.00 2016-06-13 18:56:37.500 165 12626.50 55.55 54480.53 88888.00 2016-06-13 18:56:37.625 165 12626.50 55.58 54480.53 88888.00 2016-06-13 18:56:37.750 165 12626.60 55.60 54480.50 88888.00 2016-06-13 18:56:37.875 165 12626.65 55.58 54480.50 88888.00 2016-06-13 18:56:38.000 165 12626.62 55.58 54480.50 88888.00 2016-06-13 18:56:38.125 165 12626.58 55.58 54480.53 88888.00 2016-06-13 18:56:38.250 165 12626.58 55.58 54480.53 88888.00 2016-06-13 18:56:38.375 165 12626.58 55.60 54480.53 88888.00 2016-06-13 18:56:38.500 165 12626.58 55.60 54480.50 88888.00 2016-06-13 18:56:38.625 165 12626.55 55.58 54480.45 88888.00 2016-06-13 18:56:38.750 165 12626.55 55.62 54480.47 88888.00 2016-06-13 18:56:38.875 165 12626.50 55.65 54480.53 88888.00 2016-06-13 18:56:39.000 165 12626.50 55.62 54480.53 88888.00 2016-06-13 18:56:39.125 165 12626.50 55.62 54480.50 88888.00 2016-06-13 18:56:39.250 165 12626.42 55.60 54480.53 88888.00 2016-06-13 18:56:39.375 165 12626.45 55.58 54480.47 88888.00 2016-06-13 18:56:39.500 165 12626.50 55.60 54480.50 88888.00 2016-06-13 18:56:39.625 165 12626.52 55.65 54480.50 88888.00 2016-06-13 18:56:39.750 165 12626.48 55.60 54480.53 88888.00 2016-06-13 18:56:39.875 165 12626.48 55.60 54480.53 88888.00 2016-06-13 18:56:40.000 165 12626.52 55.60 54480.47 88888.00 2016-06-13 18:56:40.125 165 12626.55 55.67 54480.50 88888.00 2016-06-13 18:56:40.250 165 12626.52 55.67 54480.55 88888.00 2016-06-13 18:56:40.375 165 12626.48 55.62 54480.53 88888.00 2016-06-13 18:56:40.500 165 12626.50 55.62 54480.53 88888.00 2016-06-13 18:56:40.625 165 12626.52 55.62 54480.53 88888.00 2016-06-13 18:56:40.750 165 12626.58 55.65 54480.50 88888.00 2016-06-13 18:56:40.875 165 12626.55 55.62 54480.55 88888.00 2016-06-13 18:56:41.000 165 12626.52 55.62 54480.53 88888.00 2016-06-13 18:56:41.125 165 12626.58 55.65 54480.53 88888.00 2016-06-13 18:56:41.250 165 12626.60 55.62 54480.53 88888.00 2016-06-13 18:56:41.375 165 12626.65 55.67 54480.53 88888.00 2016-06-13 18:56:41.500 165 12626.60 55.67 54480.53 88888.00 2016-06-13 18:56:41.625 165 12626.60 55.65 54480.53 88888.00 2016-06-13 18:56:41.750 165 12626.62 55.67 54480.55 88888.00 2016-06-13 18:56:41.875 165 12626.65 55.67 54480.55 88888.00 2016-06-13 18:56:42.000 165 12626.65 55.65 54480.53 88888.00 2016-06-13 18:56:42.125 165 12626.67 55.67 54480.53 88888.00 2016-06-13 18:56:42.250 165 12626.67 55.67 54480.53 88888.00 2016-06-13 18:56:42.375 165 12626.65 55.67 54480.50 88888.00 2016-06-13 18:56:42.500 165 12626.65 55.65 54480.55 88888.00 2016-06-13 18:56:42.625 165 12626.67 55.65 54480.55 88888.00 2016-06-13 18:56:42.750 165 12626.62 55.67 54480.53 88888.00 2016-06-13 18:56:42.875 165 12626.58 55.67 54480.53 88888.00 2016-06-13 18:56:43.000 165 12626.58 55.67 54480.50 88888.00 2016-06-13 18:56:43.125 165 12626.58 55.67 54480.53 88888.00 2016-06-13 18:56:43.250 165 12626.58 55.67 54480.53 88888.00 2016-06-13 18:56:43.375 165 12626.58 55.70 54480.50 88888.00 2016-06-13 18:56:43.500 165 12626.52 55.65 54480.50 88888.00 2016-06-13 18:56:43.625 165 12626.58 55.65 54480.53 88888.00 2016-06-13 18:56:43.750 165 12626.60 55.67 54480.55 88888.00 2016-06-13 18:56:43.875 165 12626.58 55.67 54480.55 88888.00 2016-06-13 18:56:44.000 165 12626.52 55.67 54480.55 88888.00 2016-06-13 18:56:44.125 165 12626.55 55.70 54480.53 88888.00 2016-06-13 18:56:44.250 165 12626.55 55.73 54480.57 88888.00 2016-06-13 18:56:44.375 165 12626.62 55.70 54480.55 88888.00 2016-06-13 18:56:44.500 165 12626.62 55.70 54480.55 88888.00 2016-06-13 18:56:44.625 165 12626.60 55.73 54480.55 88888.00 2016-06-13 18:56:44.750 165 12626.55 55.73 54480.55 88888.00 2016-06-13 18:56:44.875 165 12626.50 55.70 54480.53 88888.00 2016-06-13 18:56:45.000 165 12626.50 55.70 54480.50 88888.00 2016-06-13 18:56:45.125 165 12626.50 55.73 54480.53 88888.00 2016-06-13 18:56:45.250 165 12626.52 55.70 54480.55 88888.00 2016-06-13 18:56:45.375 165 12626.62 55.75 54480.57 88888.00 2016-06-13 18:56:45.500 165 12626.62 55.77 54480.53 88888.00 2016-06-13 18:56:45.625 165 12626.62 55.75 54480.50 88888.00 2016-06-13 18:56:45.750 165 12626.58 55.73 54480.53 88888.00 2016-06-13 18:56:45.875 165 12626.62 55.73 54480.53 88888.00 2016-06-13 18:56:46.000 165 12626.60 55.73 54480.53 88888.00 2016-06-13 18:56:46.125 165 12626.58 55.73 54480.55 88888.00 2016-06-13 18:56:46.250 165 12626.58 55.70 54480.55 88888.00 2016-06-13 18:56:46.375 165 12626.60 55.70 54480.55 88888.00 2016-06-13 18:56:46.500 165 12626.58 55.70 54480.55 88888.00 2016-06-13 18:56:46.625 165 12626.55 55.73 54480.55 88888.00 2016-06-13 18:56:46.750 165 12626.62 55.73 54480.57 88888.00 2016-06-13 18:56:46.875 165 12626.55 55.73 54480.55 88888.00 2016-06-13 18:56:47.000 165 12626.52 55.75 54480.53 88888.00 2016-06-13 18:56:47.125 165 12626.55 55.73 54480.50 88888.00 2016-06-13 18:56:47.250 165 12626.58 55.73 54480.53 88888.00 2016-06-13 18:56:47.375 165 12626.58 55.75 54480.53 88888.00 2016-06-13 18:56:47.500 165 12626.55 55.75 54480.55 88888.00 2016-06-13 18:56:47.625 165 12626.62 55.75 54480.55 88888.00 2016-06-13 18:56:47.750 165 12626.65 55.75 54480.55 88888.00 2016-06-13 18:56:47.875 165 12626.65 55.77 54480.57 88888.00 2016-06-13 18:56:48.000 165 12626.67 55.75 54480.57 88888.00 2016-06-13 18:56:48.125 165 12626.62 55.73 54480.57 88888.00 2016-06-13 18:56:48.250 165 12626.60 55.73 54480.55 88888.00 2016-06-13 18:56:48.375 165 12626.60 55.77 54480.57 88888.00 2016-06-13 18:56:48.500 165 12626.67 55.80 54480.57 88888.00 2016-06-13 18:56:48.625 165 12626.70 55.77 54480.57 88888.00 2016-06-13 18:56:48.750 165 12626.67 55.77 54480.57 88888.00 2016-06-13 18:56:48.875 165 12626.65 55.77 54480.57 88888.00 2016-06-13 18:56:49.000 165 12626.55 55.75 54480.55 88888.00 2016-06-13 18:56:49.125 165 12626.50 55.75 54480.57 88888.00 2016-06-13 18:56:49.250 165 12626.55 55.75 54480.57 88888.00 2016-06-13 18:56:49.375 165 12626.60 55.75 54480.57 88888.00 2016-06-13 18:56:49.500 165 12626.58 55.77 54480.57 88888.00 2016-06-13 18:56:49.625 165 12626.58 55.77 54480.57 88888.00 2016-06-13 18:56:49.750 165 12626.60 55.77 54480.57 88888.00 2016-06-13 18:56:49.875 165 12626.62 55.75 54480.57 88888.00 2016-06-13 18:56:50.000 165 12626.52 55.73 54480.53 88888.00 2016-06-13 18:56:50.125 165 12626.48 55.75 54480.55 88888.00 2016-06-13 18:56:50.250 165 12626.58 55.77 54480.57 88888.00 2016-06-13 18:56:50.375 165 12626.62 55.77 54480.57 88888.00 2016-06-13 18:56:50.500 165 12626.55 55.75 54480.57 88888.00 2016-06-13 18:56:50.625 165 12626.55 55.80 54480.55 88888.00 2016-06-13 18:56:50.750 165 12626.58 55.77 54480.53 88888.00 2016-06-13 18:56:50.875 165 12626.60 55.75 54480.50 88888.00 2016-06-13 18:56:51.000 165 12626.62 55.75 54480.50 88888.00 2016-06-13 18:56:51.125 165 12626.65 55.75 54480.53 88888.00 2016-06-13 18:56:51.250 165 12626.58 55.77 54480.55 88888.00 2016-06-13 18:56:51.375 165 12626.60 55.77 54480.55 88888.00 2016-06-13 18:56:51.500 165 12626.62 55.77 54480.55 88888.00 2016-06-13 18:56:51.625 165 12626.62 55.80 54480.55 88888.00 2016-06-13 18:56:51.750 165 12626.60 55.80 54480.53 88888.00 2016-06-13 18:56:51.875 165 12626.62 55.77 54480.55 88888.00 2016-06-13 18:56:52.000 165 12626.75 55.77 54480.55 88888.00 2016-06-13 18:56:52.125 165 12626.77 55.77 54480.57 88888.00 2016-06-13 18:56:52.250 165 12626.65 55.77 54480.60 88888.00 2016-06-13 18:56:52.375 165 12626.65 55.77 54480.62 88888.00 2016-06-13 18:56:52.500 165 12626.65 55.77 54480.60 88888.00 2016-06-13 18:56:52.625 165 12626.65 55.75 54480.60 88888.00 2016-06-13 18:56:52.750 165 12626.58 55.73 54480.57 88888.00 2016-06-13 18:56:52.875 165 12626.60 55.75 54480.60 88888.00 2016-06-13 18:56:53.000 165 12626.65 55.77 54480.60 88888.00 2016-06-13 18:56:53.125 165 12626.65 55.77 54480.60 88888.00 2016-06-13 18:56:53.250 165 12626.67 55.77 54480.62 88888.00 2016-06-13 18:56:53.375 165 12626.67 55.77 54480.62 88888.00 2016-06-13 18:56:53.500 165 12626.60 55.77 54480.60 88888.00 2016-06-13 18:56:53.625 165 12626.55 55.83 54480.60 88888.00 2016-06-13 18:56:53.750 165 12626.60 55.83 54480.60 88888.00 2016-06-13 18:56:53.875 165 12626.62 55.85 54480.60 88888.00 2016-06-13 18:56:54.000 165 12626.60 55.85 54480.57 88888.00 2016-06-13 18:56:54.125 165 12626.62 55.83 54480.60 88888.00 2016-06-13 18:56:54.250 165 12626.65 55.83 54480.57 88888.00 2016-06-13 18:56:54.375 165 12626.67 55.83 54480.57 88888.00 2016-06-13 18:56:54.500 165 12626.65 55.80 54480.55 88888.00 2016-06-13 18:56:54.625 165 12626.65 55.83 54480.57 88888.00 2016-06-13 18:56:54.750 165 12626.70 55.85 54480.60 88888.00 2016-06-13 18:56:54.875 165 12626.67 55.88 54480.57 88888.00 2016-06-13 18:56:55.000 165 12626.67 55.88 54480.57 88888.00 2016-06-13 18:56:55.125 165 12626.65 55.83 54480.57 88888.00 2016-06-13 18:56:55.250 165 12626.52 55.80 54480.57 88888.00 2016-06-13 18:56:55.375 165 12626.52 55.88 54480.60 88888.00 2016-06-13 18:56:55.500 165 12626.52 55.88 54480.60 88888.00 2016-06-13 18:56:55.625 165 12626.60 55.85 54480.57 88888.00 2016-06-13 18:56:55.750 165 12626.58 55.85 54480.60 88888.00 2016-06-13 18:56:55.875 165 12626.60 55.85 54480.62 88888.00 2016-06-13 18:56:56.000 165 12626.65 55.85 54480.57 88888.00 2016-06-13 18:56:56.125 165 12626.70 55.85 54480.60 88888.00 2016-06-13 18:56:56.250 165 12626.70 55.85 54480.62 88888.00 2016-06-13 18:56:56.375 165 12626.75 55.88 54480.60 88888.00 2016-06-13 18:56:56.500 165 12626.75 55.88 54480.62 88888.00 2016-06-13 18:56:56.625 165 12626.73 55.88 54480.60 88888.00 2016-06-13 18:56:56.750 165 12626.67 55.88 54480.57 88888.00 2016-06-13 18:56:56.875 165 12626.65 55.85 54480.60 88888.00 2016-06-13 18:56:57.000 165 12626.65 55.88 54480.62 88888.00 2016-06-13 18:56:57.125 165 12626.62 55.90 54480.62 88888.00 2016-06-13 18:56:57.250 165 12626.65 55.90 54480.62 88888.00 2016-06-13 18:56:57.375 165 12626.77 55.92 54480.60 88888.00 2016-06-13 18:56:57.500 165 12626.75 55.92 54480.60 88888.00 2016-06-13 18:56:57.625 165 12626.67 55.92 54480.62 88888.00 2016-06-13 18:56:57.750 165 12626.70 55.95 54480.62 88888.00 2016-06-13 18:56:57.875 165 12626.75 55.92 54480.60 88888.00 2016-06-13 18:56:58.000 165 12626.70 55.92 54480.62 88888.00 2016-06-13 18:56:58.125 165 12626.58 55.92 54480.62 88888.00 2016-06-13 18:56:58.250 165 12626.62 55.92 54480.62 88888.00 2016-06-13 18:56:58.375 165 12626.70 55.95 54480.68 88888.00 2016-06-13 18:56:58.500 165 12626.65 55.95 54480.62 88888.00 2016-06-13 18:56:58.625 165 12626.58 55.95 54480.65 88888.00 2016-06-13 18:56:58.750 165 12626.62 55.98 54480.65 88888.00 2016-06-13 18:56:58.875 165 12626.62 55.92 54480.65 88888.00 2016-06-13 18:56:59.000 165 12626.60 55.92 54480.60 88888.00 2016-06-13 18:56:59.125 165 12626.52 55.92 54480.62 88888.00 2016-06-13 18:56:59.250 165 12626.60 55.92 54480.65 88888.00 2016-06-13 18:56:59.375 165 12626.65 55.95 54480.62 88888.00 2016-06-13 18:56:59.500 165 12626.65 55.92 54480.62 88888.00 2016-06-13 18:56:59.625 165 12626.60 55.92 54480.60 88888.00 2016-06-13 18:56:59.750 165 12626.62 55.95 54480.60 88888.00 2016-06-13 18:56:59.875 165 12626.65 55.95 54480.57 88888.00 2016-06-13 18:57:00.000 165 12626.67 55.95 54480.57 88888.00 2016-06-13 18:57:00.125 165 12626.62 55.98 54480.60 88888.00 2016-06-13 18:57:00.250 165 12626.58 55.92 54480.62 88888.00 2016-06-13 18:57:00.375 165 12626.58 55.95 54480.60 88888.00 2016-06-13 18:57:00.500 165 12626.62 55.95 54480.62 88888.00 2016-06-13 18:57:00.625 165 12626.60 55.98 54480.62 88888.00 2016-06-13 18:57:00.750 165 12626.60 55.98 54480.60 88888.00 2016-06-13 18:57:00.875 165 12626.67 56.00 54480.60 88888.00 2016-06-13 18:57:01.000 165 12626.70 55.98 54480.60 88888.00 2016-06-13 18:57:01.125 165 12626.67 55.95 54480.60 88888.00 2016-06-13 18:57:01.250 165 12626.60 55.95 54480.60 88888.00 2016-06-13 18:57:01.375 165 12626.62 56.00 54480.62 88888.00 2016-06-13 18:57:01.500 165 12626.65 56.02 54480.62 88888.00 2016-06-13 18:57:01.625 165 12626.73 56.00 54480.62 88888.00 2016-06-13 18:57:01.750 165 12626.77 56.00 54480.62 88888.00 2016-06-13 18:57:01.875 165 12626.75 56.00 54480.60 88888.00 2016-06-13 18:57:02.000 165 12626.67 55.98 54480.57 88888.00 2016-06-13 18:57:02.125 165 12626.73 55.98 54480.60 88888.00 2016-06-13 18:57:02.250 165 12626.75 55.95 54480.62 88888.00 2016-06-13 18:57:02.375 165 12626.75 55.95 54480.65 88888.00 2016-06-13 18:57:02.500 165 12626.67 55.95 54480.68 88888.00 2016-06-13 18:57:02.625 165 12626.65 55.95 54480.65 88888.00 2016-06-13 18:57:02.750 165 12626.62 55.95 54480.65 88888.00 2016-06-13 18:57:02.875 165 12626.58 56.00 54480.65 88888.00 2016-06-13 18:57:03.000 165 12626.52 56.00 54480.62 88888.00 2016-06-13 18:57:03.125 165 12626.52 55.98 54480.62 88888.00 2016-06-13 18:57:03.250 165 12626.50 56.00 54480.68 88888.00 2016-06-13 18:57:03.375 165 12626.50 56.02 54480.65 88888.00 2016-06-13 18:57:03.500 165 12626.50 56.02 54480.65 88888.00 2016-06-13 18:57:03.625 165 12626.55 55.98 54480.65 88888.00 2016-06-13 18:57:03.750 165 12626.58 55.98 54480.62 88888.00 2016-06-13 18:57:03.875 165 12626.52 55.98 54480.65 88888.00 2016-06-13 18:57:04.000 165 12626.58 55.98 54480.62 88888.00 2016-06-13 18:57:04.125 165 12626.55 56.00 54480.65 88888.00 2016-06-13 18:57:04.250 165 12626.55 56.00 54480.65 88888.00 2016-06-13 18:57:04.375 165 12626.60 56.00 54480.65 88888.00 2016-06-13 18:57:04.500 165 12626.58 55.98 54480.65 88888.00 2016-06-13 18:57:04.625 165 12626.52 55.98 54480.62 88888.00 2016-06-13 18:57:04.750 165 12626.50 55.98 54480.62 88888.00 2016-06-13 18:57:04.875 165 12626.52 55.98 54480.62 88888.00 2016-06-13 18:57:05.000 165 12626.55 56.00 54480.60 88888.00 2016-06-13 18:57:05.125 165 12626.48 56.00 54480.65 88888.00 2016-06-13 18:57:05.250 165 12626.52 56.02 54480.62 88888.00 2016-06-13 18:57:05.375 165 12626.65 56.05 54480.60 88888.00 2016-06-13 18:57:05.500 165 12626.67 56.05 54480.60 88888.00 2016-06-13 18:57:05.625 165 12626.65 56.05 54480.60 88888.00 2016-06-13 18:57:05.750 165 12626.60 56.05 54480.60 88888.00 2016-06-13 18:57:05.875 165 12626.62 56.08 54480.62 88888.00 2016-06-13 18:57:06.000 165 12626.67 56.08 54480.62 88888.00 2016-06-13 18:57:06.125 165 12626.75 56.05 54480.62 88888.00 2016-06-13 18:57:06.250 165 12626.73 56.05 54480.62 88888.00 2016-06-13 18:57:06.375 165 12626.67 56.02 54480.60 88888.00 2016-06-13 18:57:06.500 165 12626.58 56.02 54480.60 88888.00 2016-06-13 18:57:06.625 165 12626.55 56.05 54480.60 88888.00 2016-06-13 18:57:06.750 165 12626.62 56.05 54480.60 88888.00 2016-06-13 18:57:06.875 165 12626.62 56.05 54480.60 88888.00 2016-06-13 18:57:07.000 165 12626.58 56.08 54480.60 88888.00 2016-06-13 18:57:07.125 165 12626.58 56.08 54480.60 88888.00 2016-06-13 18:57:07.250 165 12626.55 56.08 54480.62 88888.00 2016-06-13 18:57:07.375 165 12626.52 56.08 54480.62 88888.00 2016-06-13 18:57:07.500 165 12626.52 56.10 54480.62 88888.00 2016-06-13 18:57:07.625 165 12626.58 56.10 54480.65 88888.00 2016-06-13 18:57:07.750 165 12626.58 56.10 54480.65 88888.00 2016-06-13 18:57:07.875 165 12626.55 56.10 54480.65 88888.00 2016-06-13 18:57:08.000 165 12626.62 56.10 54480.62 88888.00 2016-06-13 18:57:08.125 165 12626.70 56.10 54480.62 88888.00 2016-06-13 18:57:08.250 165 12626.65 56.10 54480.60 88888.00 2016-06-13 18:57:08.375 165 12626.58 56.10 54480.60 88888.00 2016-06-13 18:57:08.500 165 12626.60 56.05 54480.60 88888.00 2016-06-13 18:57:08.625 165 12626.62 56.08 54480.60 88888.00 2016-06-13 18:57:08.750 165 12626.67 56.08 54480.62 88888.00 2016-06-13 18:57:08.875 165 12626.65 56.08 54480.62 88888.00 2016-06-13 18:57:09.000 165 12626.60 56.05 54480.62 88888.00 2016-06-13 18:57:09.125 165 12626.65 56.10 54480.62 88888.00 2016-06-13 18:57:09.250 165 12626.62 56.10 54480.62 88888.00 2016-06-13 18:57:09.375 165 12626.67 56.08 54480.60 88888.00 2016-06-13 18:57:09.500 165 12626.65 56.05 54480.62 88888.00 2016-06-13 18:57:09.625 165 12626.58 56.05 54480.60 88888.00 2016-06-13 18:57:09.750 165 12626.60 56.10 54480.60 88888.00 2016-06-13 18:57:09.875 165 12626.67 56.10 54480.60 88888.00 2016-06-13 18:57:10.000 165 12626.70 56.05 54480.62 88888.00 2016-06-13 18:57:10.125 165 12626.70 56.05 54480.62 88888.00 2016-06-13 18:57:10.250 165 12626.65 56.08 54480.62 88888.00 2016-06-13 18:57:10.375 165 12626.62 56.08 54480.60 88888.00 2016-06-13 18:57:10.500 165 12626.62 56.08 54480.60 88888.00 2016-06-13 18:57:10.625 165 12626.65 56.10 54480.60 88888.00 2016-06-13 18:57:10.750 165 12626.65 56.12 54480.60 88888.00 2016-06-13 18:57:10.875 165 12626.60 56.10 54480.60 88888.00 2016-06-13 18:57:11.000 165 12626.52 56.10 54480.60 88888.00 2016-06-13 18:57:11.125 165 12626.50 56.12 54480.62 88888.00 2016-06-13 18:57:11.250 165 12626.45 56.12 54480.62 88888.00 2016-06-13 18:57:11.375 165 12626.48 56.12 54480.62 88888.00 2016-06-13 18:57:11.500 165 12626.50 56.12 54480.62 88888.00 2016-06-13 18:57:11.625 165 12626.52 56.12 54480.62 88888.00 2016-06-13 18:57:11.750 165 12626.55 56.12 54480.62 88888.00 2016-06-13 18:57:11.875 165 12626.52 56.15 54480.60 88888.00 2016-06-13 18:57:12.000 165 12626.55 56.15 54480.62 88888.00 2016-06-13 18:57:12.125 165 12626.62 56.17 54480.65 88888.00 2016-06-13 18:57:12.250 165 12626.62 56.12 54480.68 88888.00 2016-06-13 18:57:12.375 165 12626.62 56.12 54480.65 88888.00 2016-06-13 18:57:12.500 165 12626.52 56.15 54480.65 88888.00 2016-06-13 18:57:12.625 165 12626.50 56.12 54480.65 88888.00 2016-06-13 18:57:12.750 165 12626.50 56.12 54480.65 88888.00 2016-06-13 18:57:12.875 165 12626.58 56.12 54480.65 88888.00 2016-06-13 18:57:13.000 165 12626.60 56.10 54480.68 88888.00 2016-06-13 18:57:13.125 165 12626.60 56.15 54480.70 88888.00 2016-06-13 18:57:13.250 165 12626.58 56.15 54480.68 88888.00 2016-06-13 18:57:13.375 165 12626.58 56.12 54480.68 88888.00 2016-06-13 18:57:13.500 165 12626.65 56.12 54480.65 88888.00 2016-06-13 18:57:13.625 165 12626.75 56.15 54480.68 88888.00 2016-06-13 18:57:13.750 165 12626.75 56.15 54480.65 88888.00 2016-06-13 18:57:13.875 165 12626.70 56.10 54480.68 88888.00 2016-06-13 18:57:14.000 165 12626.67 56.10 54480.65 88888.00 2016-06-13 18:57:14.125 165 12626.65 56.10 54480.68 88888.00 2016-06-13 18:57:14.250 165 12626.58 56.08 54480.70 88888.00 2016-06-13 18:57:14.375 165 12626.58 56.10 54480.70 88888.00 2016-06-13 18:57:14.500 165 12626.65 56.15 54480.70 88888.00 2016-06-13 18:57:14.625 165 12626.70 56.12 54480.68 88888.00 2016-06-13 18:57:14.750 165 12626.65 56.12 54480.68 88888.00 2016-06-13 18:57:14.875 165 12626.65 56.12 54480.68 88888.00 2016-06-13 18:57:15.000 165 12626.62 56.15 54480.65 88888.00 2016-06-13 18:57:15.125 165 12626.60 56.15 54480.65 88888.00 2016-06-13 18:57:15.250 165 12626.58 56.12 54480.65 88888.00 2016-06-13 18:57:15.375 165 12626.58 56.10 54480.68 88888.00 2016-06-13 18:57:15.500 165 12626.58 56.12 54480.65 88888.00 2016-06-13 18:57:15.625 165 12626.55 56.12 54480.65 88888.00 2016-06-13 18:57:15.750 165 12626.60 56.12 54480.65 88888.00 2016-06-13 18:57:15.875 165 12626.60 56.17 54480.65 88888.00 2016-06-13 18:57:16.000 165 12626.60 56.12 54480.62 88888.00 2016-06-13 18:57:16.125 165 12626.60 56.12 54480.62 88888.00 2016-06-13 18:57:16.250 165 12626.62 56.12 54480.65 88888.00 2016-06-13 18:57:16.375 165 12626.62 56.17 54480.62 88888.00 2016-06-13 18:57:16.500 165 12626.65 56.15 54480.65 88888.00 2016-06-13 18:57:16.625 165 12626.65 56.12 54480.65 88888.00 2016-06-13 18:57:16.750 165 12626.67 56.12 54480.62 88888.00 2016-06-13 18:57:16.875 165 12626.65 56.12 54480.65 88888.00 2016-06-13 18:57:17.000 165 12626.62 56.15 54480.65 88888.00 2016-06-13 18:57:17.125 165 12626.58 56.12 54480.65 88888.00 2016-06-13 18:57:17.250 165 12626.48 56.08 54480.65 88888.00 2016-06-13 18:57:17.375 165 12626.55 56.10 54480.68 88888.00 2016-06-13 18:57:17.500 165 12626.67 56.15 54480.68 88888.00 2016-06-13 18:57:17.625 165 12626.70 56.12 54480.68 88888.00 2016-06-13 18:57:17.750 165 12626.62 56.12 54480.65 88888.00 2016-06-13 18:57:17.875 165 12626.67 56.10 54480.65 88888.00 2016-06-13 18:57:18.000 165 12626.70 56.10 54480.65 88888.00 2016-06-13 18:57:18.125 165 12626.70 56.12 54480.65 88888.00 2016-06-13 18:57:18.250 165 12626.73 56.10 54480.65 88888.00 2016-06-13 18:57:18.375 165 12626.77 56.10 54480.68 88888.00 2016-06-13 18:57:18.500 165 12626.75 56.12 54480.68 88888.00 2016-06-13 18:57:18.625 165 12626.70 56.10 54480.65 88888.00 2016-06-13 18:57:18.750 165 12626.62 56.10 54480.68 88888.00 2016-06-13 18:57:18.875 165 12626.60 56.12 54480.70 88888.00 2016-06-13 18:57:19.000 165 12626.60 56.10 54480.65 88888.00 2016-06-13 18:57:19.125 165 12626.62 56.12 54480.65 88888.00 2016-06-13 18:57:19.250 165 12626.60 56.12 54480.68 88888.00 2016-06-13 18:57:19.375 165 12626.65 56.12 54480.68 88888.00 2016-06-13 18:57:19.500 165 12626.70 56.12 54480.68 88888.00 2016-06-13 18:57:19.625 165 12626.70 56.10 54480.65 88888.00 2016-06-13 18:57:19.750 165 12626.65 56.10 54480.65 88888.00 2016-06-13 18:57:19.875 165 12626.65 56.10 54480.65 88888.00 2016-06-13 18:57:20.000 165 12626.70 56.08 54480.65 88888.00 2016-06-13 18:57:20.125 165 12626.67 56.10 54480.65 88888.00 2016-06-13 18:57:20.250 165 12626.70 56.08 54480.65 88888.00 2016-06-13 18:57:20.375 165 12626.77 56.10 54480.65 88888.00 2016-06-13 18:57:20.500 165 12626.75 56.12 54480.70 88888.00 2016-06-13 18:57:20.625 165 12626.73 56.12 54480.70 88888.00 2016-06-13 18:57:20.750 165 12626.67 56.12 54480.70 88888.00 2016-06-13 18:57:20.875 165 12626.75 56.10 54480.70 88888.00 2016-06-13 18:57:21.000 165 12626.77 56.10 54480.68 88888.00 2016-06-13 18:57:21.125 165 12626.80 56.10 54480.70 88888.00 2016-06-13 18:57:21.250 165 12626.80 56.05 54480.68 88888.00 2016-06-13 18:57:21.375 165 12626.80 56.08 54480.68 88888.00 2016-06-13 18:57:21.500 165 12626.80 56.12 54480.65 88888.00 2016-06-13 18:57:21.625 165 12626.77 56.10 54480.65 88888.00 2016-06-13 18:57:21.750 165 12626.73 56.10 54480.68 88888.00 2016-06-13 18:57:21.875 165 12626.67 56.08 54480.65 88888.00 2016-06-13 18:57:22.000 165 12626.67 56.10 54480.65 88888.00 2016-06-13 18:57:22.125 165 12626.77 56.10 54480.65 88888.00 2016-06-13 18:57:22.250 165 12626.77 56.05 54480.68 88888.00 2016-06-13 18:57:22.375 165 12626.77 56.08 54480.65 88888.00 2016-06-13 18:57:22.500 165 12626.75 56.08 54480.65 88888.00 2016-06-13 18:57:22.625 165 12626.75 56.10 54480.68 88888.00 2016-06-13 18:57:22.750 165 12626.77 56.12 54480.68 88888.00 2016-06-13 18:57:22.875 165 12626.85 56.12 54480.68 88888.00 2016-06-13 18:57:23.000 165 12626.77 56.10 54480.68 88888.00 2016-06-13 18:57:23.125 165 12626.67 56.08 54480.68 88888.00 2016-06-13 18:57:23.250 165 12626.67 56.05 54480.68 88888.00 2016-06-13 18:57:23.375 165 12626.75 56.08 54480.68 88888.00 2016-06-13 18:57:23.500 165 12626.75 56.05 54480.68 88888.00 2016-06-13 18:57:23.625 165 12626.77 56.08 54480.65 88888.00 2016-06-13 18:57:23.750 165 12626.77 56.10 54480.68 88888.00 2016-06-13 18:57:23.875 165 12626.75 56.10 54480.68 88888.00 2016-06-13 18:57:24.000 165 12626.75 56.10 54480.68 88888.00 2016-06-13 18:57:24.125 165 12626.80 56.05 54480.68 88888.00 2016-06-13 18:57:24.250 165 12626.83 56.05 54480.68 88888.00 2016-06-13 18:57:24.375 165 12626.83 56.08 54480.68 88888.00 2016-06-13 18:57:24.500 165 12626.80 56.08 54480.68 88888.00 2016-06-13 18:57:24.625 165 12626.80 56.05 54480.65 88888.00 2016-06-13 18:57:24.750 165 12626.90 56.05 54480.65 88888.00 2016-06-13 18:57:24.875 165 12626.90 56.02 54480.65 88888.00 2016-06-13 18:57:25.000 165 12626.85 56.02 54480.65 88888.00 2016-06-13 18:57:25.125 165 12626.80 56.05 54480.68 88888.00 2016-06-13 18:57:25.250 165 12626.83 56.05 54480.68 88888.00 2016-06-13 18:57:25.375 165 12626.88 56.05 54480.65 88888.00 2016-06-13 18:57:25.500 165 12626.83 56.02 54480.65 88888.00 2016-06-13 18:57:25.625 165 12626.83 56.05 54480.65 88888.00 2016-06-13 18:57:25.750 165 12626.85 56.08 54480.68 88888.00 2016-06-13 18:57:25.875 165 12626.85 56.05 54480.68 88888.00 2016-06-13 18:57:26.000 165 12626.85 56.08 54480.68 88888.00 2016-06-13 18:57:26.125 165 12626.83 56.05 54480.68 88888.00 2016-06-13 18:57:26.250 165 12626.83 56.05 54480.68 88888.00 2016-06-13 18:57:26.375 165 12626.88 56.05 54480.68 88888.00 2016-06-13 18:57:26.500 165 12626.88 56.02 54480.65 88888.00 2016-06-13 18:57:26.625 165 12626.85 56.05 54480.65 88888.00 2016-06-13 18:57:26.750 165 12626.83 56.05 54480.65 88888.00 2016-06-13 18:57:26.875 165 12626.85 56.05 54480.65 88888.00 2016-06-13 18:57:27.000 165 12626.88 56.05 54480.62 88888.00 2016-06-13 18:57:27.125 165 12626.85 56.10 54480.65 88888.00 2016-06-13 18:57:27.250 165 12626.85 56.08 54480.68 88888.00 2016-06-13 18:57:27.375 165 12626.83 56.08 54480.70 88888.00 2016-06-13 18:57:27.500 165 12626.75 56.08 54480.70 88888.00 2016-06-13 18:57:27.625 165 12626.80 56.08 54480.68 88888.00 2016-06-13 18:57:27.750 165 12626.85 56.05 54480.65 88888.00 2016-06-13 18:57:27.875 165 12626.85 56.08 54480.65 88888.00 2016-06-13 18:57:28.000 165 12626.88 56.02 54480.65 88888.00 2016-06-13 18:57:28.125 165 12626.85 56.02 54480.65 88888.00 2016-06-13 18:57:28.250 165 12626.88 56.00 54480.65 88888.00 2016-06-13 18:57:28.375 165 12626.90 56.02 54480.65 88888.00 2016-06-13 18:57:28.500 165 12626.85 56.02 54480.65 88888.00 2016-06-13 18:57:28.625 165 12626.83 56.05 54480.68 88888.00 2016-06-13 18:57:28.750 165 12626.88 56.02 54480.68 88888.00 2016-06-13 18:57:28.875 165 12626.88 56.05 54480.70 88888.00 2016-06-13 18:57:29.000 165 12626.90 56.05 54480.65 88888.00 2016-06-13 18:57:29.125 165 12626.98 56.05 54480.65 88888.00 2016-06-13 18:57:29.250 165 12626.98 56.02 54480.65 88888.00 2016-06-13 18:57:29.375 165 12627.02 56.05 54480.68 88888.00 2016-06-13 18:57:29.500 165 12626.98 56.05 54480.68 88888.00 2016-06-13 18:57:29.625 165 12626.92 56.02 54480.68 88888.00 2016-06-13 18:57:29.750 165 12626.95 56.02 54480.68 88888.00 2016-06-13 18:57:29.875 165 12626.95 56.00 54480.68 88888.00 2016-06-13 18:57:30.000 165 12626.95 56.02 54480.65 88888.00 2016-06-13 18:57:30.125 165 12626.98 56.00 54480.68 88888.00 2016-06-13 18:57:30.250 165 12626.95 56.02 54480.65 88888.00 2016-06-13 18:57:30.375 165 12626.98 56.05 54480.68 88888.00 2016-06-13 18:57:30.500 165 12626.92 56.02 54480.68 88888.00 2016-06-13 18:57:30.625 165 12626.85 56.05 54480.65 88888.00 2016-06-13 18:57:30.750 165 12626.85 56.05 54480.65 88888.00 2016-06-13 18:57:30.875 165 12626.92 56.05 54480.65 88888.00 2016-06-13 18:57:31.000 165 12627.00 56.02 54480.68 88888.00 2016-06-13 18:57:31.125 165 12627.02 56.02 54480.70 88888.00 2016-06-13 18:57:31.250 165 12627.02 56.02 54480.70 88888.00 2016-06-13 18:57:31.375 165 12627.10 56.02 54480.68 88888.00 2016-06-13 18:57:31.500 165 12627.08 56.08 54480.70 88888.00 2016-06-13 18:57:31.625 165 12627.02 56.10 54480.70 88888.00 2016-06-13 18:57:31.750 165 12627.02 56.05 54480.68 88888.00 2016-06-13 18:57:31.875 165 12627.00 56.02 54480.65 88888.00 2016-06-13 18:57:32.000 165 12626.95 56.02 54480.65 88888.00 2016-06-13 18:57:32.125 165 12626.95 56.02 54480.68 88888.00 2016-06-13 18:57:32.250 165 12627.00 56.02 54480.68 88888.00 2016-06-13 18:57:32.375 165 12627.02 56.02 54480.70 88888.00 2016-06-13 18:57:32.500 165 12626.98 56.02 54480.70 88888.00 2016-06-13 18:57:32.625 165 12626.95 56.05 54480.68 88888.00 2016-06-13 18:57:32.750 165 12627.05 56.05 54480.68 88888.00 2016-06-13 18:57:32.875 165 12627.08 56.05 54480.68 88888.00 2016-06-13 18:57:33.000 165 12627.10 56.08 54480.70 88888.00 2016-06-13 18:57:33.125 165 12627.08 56.05 54480.72 88888.00 2016-06-13 18:57:33.250 165 12627.02 56.05 54480.75 88888.00 2016-06-13 18:57:33.375 165 12627.00 56.02 54480.72 88888.00 2016-06-13 18:57:33.500 165 12627.00 56.05 54480.72 88888.00 2016-06-13 18:57:33.625 165 12627.00 56.05 54480.70 88888.00 2016-06-13 18:57:33.750 165 12627.02 56.05 54480.72 88888.00 2016-06-13 18:57:33.875 165 12627.10 56.05 54480.72 88888.00 2016-06-13 18:57:34.000 165 12627.10 56.05 54480.70 88888.00 2016-06-13 18:57:34.125 165 12627.02 56.08 54480.70 88888.00 2016-06-13 18:57:34.250 165 12627.00 56.08 54480.70 88888.00 2016-06-13 18:57:34.375 165 12627.00 56.10 54480.70 88888.00 2016-06-13 18:57:34.500 165 12627.05 56.08 54480.70 88888.00 2016-06-13 18:57:34.625 165 12627.10 56.08 54480.70 88888.00 2016-06-13 18:57:34.750 165 12627.08 56.05 54480.68 88888.00 2016-06-13 18:57:34.875 165 12627.05 56.05 54480.70 88888.00 2016-06-13 18:57:35.000 165 12627.08 56.05 54480.70 88888.00 2016-06-13 18:57:35.125 165 12627.10 56.08 54480.68 88888.00 2016-06-13 18:57:35.250 165 12627.05 56.08 54480.70 88888.00 2016-06-13 18:57:35.375 165 12627.05 56.10 54480.70 88888.00 2016-06-13 18:57:35.500 165 12627.10 56.08 54480.70 88888.00 2016-06-13 18:57:35.625 165 12627.10 56.08 54480.72 88888.00 2016-06-13 18:57:35.750 165 12627.15 56.15 54480.75 88888.00 2016-06-13 18:57:35.875 165 12627.12 56.15 54480.72 88888.00 2016-06-13 18:57:36.000 165 12627.12 56.12 54480.70 88888.00 2016-06-13 18:57:36.125 165 12627.15 56.15 54480.72 88888.00 2016-06-13 18:57:36.250 165 12627.08 56.10 54480.75 88888.00 2016-06-13 18:57:36.375 165 12627.12 56.08 54480.72 88888.00 2016-06-13 18:57:36.500 165 12627.08 56.08 54480.72 88888.00 2016-06-13 18:57:36.625 165 12627.10 56.05 54480.72 88888.00 2016-06-13 18:57:36.750 165 12627.15 56.08 54480.70 88888.00 2016-06-13 18:57:36.875 165 12627.10 56.10 54480.70 88888.00 2016-06-13 18:57:37.000 165 12627.05 56.08 54480.75 88888.00 2016-06-13 18:57:37.125 165 12627.10 56.08 54480.75 88888.00 2016-06-13 18:57:37.250 165 12627.08 56.10 54480.72 88888.00 2016-06-13 18:57:37.375 165 12627.10 56.12 54480.72 88888.00 2016-06-13 18:57:37.500 165 12627.12 56.10 54480.72 88888.00 2016-06-13 18:57:37.625 165 12627.12 56.08 54480.72 88888.00 2016-06-13 18:57:37.750 165 12627.10 56.08 54480.70 88888.00 2016-06-13 18:57:37.875 165 12627.10 56.08 54480.72 88888.00 2016-06-13 18:57:38.000 165 12627.10 56.08 54480.72 88888.00 2016-06-13 18:57:38.125 165 12627.10 56.10 54480.70 88888.00 2016-06-13 18:57:38.250 165 12627.02 56.05 54480.72 88888.00 2016-06-13 18:57:38.375 165 12627.02 56.05 54480.72 88888.00 2016-06-13 18:57:38.500 165 12627.05 56.02 54480.70 88888.00 2016-06-13 18:57:38.625 165 12627.12 56.02 54480.68 88888.00 2016-06-13 18:57:38.750 165 12627.15 56.00 54480.68 88888.00 2016-06-13 18:57:38.875 165 12627.17 56.02 54480.68 88888.00 2016-06-13 18:57:39.000 165 12627.15 56.08 54480.70 88888.00 2016-06-13 18:57:39.125 165 12627.12 56.05 54480.72 88888.00 2016-06-13 18:57:39.250 165 12627.12 56.05 54480.72 88888.00 2016-06-13 18:57:39.375 165 12627.15 56.05 54480.72 88888.00 2016-06-13 18:57:39.500 165 12627.15 56.05 54480.72 88888.00 2016-06-13 18:57:39.625 165 12627.12 56.05 54480.70 88888.00 2016-06-13 18:57:39.750 165 12627.15 56.05 54480.70 88888.00 2016-06-13 18:57:39.875 165 12627.15 56.02 54480.70 88888.00 2016-06-13 18:57:40.000 165 12627.17 56.05 54480.70 88888.00 2016-06-13 18:57:40.125 165 12627.12 56.05 54480.72 88888.00 2016-06-13 18:57:40.250 165 12627.08 56.02 54480.75 88888.00 2016-06-13 18:57:40.375 165 12627.05 56.05 54480.72 88888.00 2016-06-13 18:57:40.500 165 12627.05 56.00 54480.72 88888.00 2016-06-13 18:57:40.625 165 12627.12 56.02 54480.72 88888.00 2016-06-13 18:57:40.750 165 12627.17 56.05 54480.75 88888.00 2016-06-13 18:57:40.875 165 12627.15 56.02 54480.75 88888.00 2016-06-13 18:57:41.000 165 12627.12 56.00 54480.72 88888.00 2016-06-13 18:57:41.125 165 12627.12 56.00 54480.72 88888.00 2016-06-13 18:57:41.250 165 12627.10 56.05 54480.75 88888.00 2016-06-13 18:57:41.375 165 12627.08 56.02 54480.75 88888.00 2016-06-13 18:57:41.500 165 12627.05 56.02 54480.72 88888.00 2016-06-13 18:57:41.625 165 12627.05 56.02 54480.75 88888.00 2016-06-13 18:57:41.750 165 12627.10 56.05 54480.72 88888.00 2016-06-13 18:57:41.875 165 12627.17 56.05 54480.75 88888.00 2016-06-13 18:57:42.000 165 12627.17 56.05 54480.72 88888.00 2016-06-13 18:57:42.125 165 12627.17 56.05 54480.72 88888.00 2016-06-13 18:57:42.250 165 12627.15 56.05 54480.72 88888.00 2016-06-13 18:57:42.375 165 12627.17 56.05 54480.72 88888.00 2016-06-13 18:57:42.500 165 12627.17 56.02 54480.70 88888.00 2016-06-13 18:57:42.625 165 12627.23 56.00 54480.70 88888.00 2016-06-13 18:57:42.750 165 12627.25 56.00 54480.72 88888.00 2016-06-13 18:57:42.875 165 12627.17 56.02 54480.75 88888.00 2016-06-13 18:57:43.000 165 12627.12 56.02 54480.70 88888.00 2016-06-13 18:57:43.125 165 12627.15 56.00 54480.70 88888.00 2016-06-13 18:57:43.250 165 12627.17 56.00 54480.72 88888.00 2016-06-13 18:57:43.375 165 12627.15 56.02 54480.75 88888.00 2016-06-13 18:57:43.500 165 12627.08 56.00 54480.70 88888.00 2016-06-13 18:57:43.625 165 12627.08 56.00 54480.75 88888.00 2016-06-13 18:57:43.750 165 12627.12 56.00 54480.72 88888.00 2016-06-13 18:57:43.875 165 12627.20 56.00 54480.72 88888.00 2016-06-13 18:57:44.000 165 12627.20 55.98 54480.72 88888.00 2016-06-13 18:57:44.125 165 12627.17 55.98 54480.72 88888.00 2016-06-13 18:57:44.250 165 12627.12 55.98 54480.75 88888.00 2016-06-13 18:57:44.375 165 12627.12 56.00 54480.75 88888.00 2016-06-13 18:57:44.500 165 12627.15 56.00 54480.72 88888.00 2016-06-13 18:57:44.625 165 12627.17 55.98 54480.72 88888.00 2016-06-13 18:57:44.750 165 12627.25 56.00 54480.72 88888.00 2016-06-13 18:57:44.875 165 12627.23 55.98 54480.72 88888.00 2016-06-13 18:57:45.000 165 12627.17 55.98 54480.70 88888.00 2016-06-13 18:57:45.125 165 12627.17 55.98 54480.70 88888.00 2016-06-13 18:57:45.250 165 12627.15 55.95 54480.72 88888.00 2016-06-13 18:57:45.375 165 12627.17 55.95 54480.72 88888.00 2016-06-13 18:57:45.500 165 12627.17 56.00 54480.75 88888.00 2016-06-13 18:57:45.625 165 12627.17 55.98 54480.75 88888.00 2016-06-13 18:57:45.750 165 12627.20 55.98 54480.72 88888.00 2016-06-13 18:57:45.875 165 12627.23 55.98 54480.72 88888.00 2016-06-13 18:57:46.000 165 12627.23 55.95 54480.75 88888.00 2016-06-13 18:57:46.125 165 12627.20 55.95 54480.75 88888.00 2016-06-13 18:57:46.250 165 12627.17 55.92 54480.75 88888.00 2016-06-13 18:57:46.375 165 12627.15 55.92 54480.72 88888.00 2016-06-13 18:57:46.500 165 12627.17 55.95 54480.72 88888.00 2016-06-13 18:57:46.625 165 12627.17 55.92 54480.72 88888.00 2016-06-13 18:57:46.750 165 12627.17 55.90 54480.70 88888.00 2016-06-13 18:57:46.875 165 12627.20 55.90 54480.72 88888.00 2016-06-13 18:57:47.000 165 12627.23 55.90 54480.75 88888.00 2016-06-13 18:57:47.125 165 12627.25 55.90 54480.78 88888.00 2016-06-13 18:57:47.250 165 12627.25 55.90 54480.78 88888.00 2016-06-13 18:57:47.375 165 12627.23 55.88 54480.75 88888.00 2016-06-13 18:57:47.500 165 12627.25 55.85 54480.72 88888.00 2016-06-13 18:57:47.625 165 12627.27 55.90 54480.75 88888.00 2016-06-13 18:57:47.750 165 12627.30 55.90 54480.75 88888.00 2016-06-13 18:57:47.875 165 12627.27 55.88 54480.75 88888.00 2016-06-13 18:57:48.000 165 12627.30 55.85 54480.75 88888.00 2016-06-13 18:57:48.125 165 12627.30 55.90 54480.75 88888.00 2016-06-13 18:57:48.250 165 12627.27 55.88 54480.78 88888.00 2016-06-13 18:57:48.375 165 12627.27 55.88 54480.78 88888.00 2016-06-13 18:57:48.500 165 12627.33 55.88 54480.78 88888.00 2016-06-13 18:57:48.625 165 12627.38 55.88 54480.75 88888.00 2016-06-13 18:57:48.750 165 12627.35 55.88 54480.75 88888.00 2016-06-13 18:57:48.875 165 12627.38 55.85 54480.75 88888.00 2016-06-13 18:57:49.000 165 12627.35 55.83 54480.75 88888.00 2016-06-13 18:57:49.125 165 12627.33 55.85 54480.75 88888.00 2016-06-13 18:57:49.250 165 12627.27 55.83 54480.80 88888.00 2016-06-13 18:57:49.375 165 12627.35 55.85 54480.80 88888.00 2016-06-13 18:57:49.500 165 12627.38 55.85 54480.80 88888.00 2016-06-13 18:57:49.625 165 12627.38 55.83 54480.80 88888.00 2016-06-13 18:57:49.750 165 12627.30 55.85 54480.78 88888.00 2016-06-13 18:57:49.875 165 12627.33 55.85 54480.80 88888.00 2016-06-13 18:57:50.000 165 12627.33 55.85 54480.75 88888.00 2016-06-13 18:57:50.125 165 12627.33 55.85 54480.78 88888.00 2016-06-13 18:57:50.250 165 12627.30 55.80 54480.75 88888.00 2016-06-13 18:57:50.375 165 12627.33 55.80 54480.75 88888.00 2016-06-13 18:57:50.500 165 12627.35 55.80 54480.78 88888.00 2016-06-13 18:57:50.625 165 12627.35 55.77 54480.78 88888.00 2016-06-13 18:57:50.750 165 12627.40 55.83 54480.78 88888.00 2016-06-13 18:57:50.875 165 12627.45 55.85 54480.78 88888.00 2016-06-13 18:57:51.000 165 12627.38 55.83 54480.80 88888.00 2016-06-13 18:57:51.125 165 12627.35 55.77 54480.78 88888.00 2016-06-13 18:57:51.250 165 12627.30 55.75 54480.78 88888.00 2016-06-13 18:57:51.375 165 12627.35 55.77 54480.78 88888.00 2016-06-13 18:57:51.500 165 12627.35 55.83 54480.78 88888.00 2016-06-13 18:57:51.625 165 12627.33 55.83 54480.78 88888.00 2016-06-13 18:57:51.750 165 12627.33 55.77 54480.78 88888.00 2016-06-13 18:57:51.875 165 12627.38 55.77 54480.78 88888.00 2016-06-13 18:57:52.000 165 12627.42 55.77 54480.75 88888.00 2016-06-13 18:57:52.125 165 12627.40 55.77 54480.75 88888.00 2016-06-13 18:57:52.250 165 12627.42 55.77 54480.75 88888.00 2016-06-13 18:57:52.375 165 12627.42 55.75 54480.72 88888.00 2016-06-13 18:57:52.500 165 12627.42 55.77 54480.72 88888.00 2016-06-13 18:57:52.625 165 12627.40 55.75 54480.75 88888.00 2016-06-13 18:57:52.750 165 12627.40 55.70 54480.72 88888.00 2016-06-13 18:57:52.875 165 12627.38 55.73 54480.72 88888.00 2016-06-13 18:57:53.000 165 12627.35 55.75 54480.72 88888.00 2016-06-13 18:57:53.125 165 12627.38 55.73 54480.72 88888.00 2016-06-13 18:57:53.250 165 12627.30 55.73 54480.75 88888.00 2016-06-13 18:57:53.375 165 12627.33 55.73 54480.75 88888.00 2016-06-13 18:57:53.500 165 12627.38 55.73 54480.75 88888.00 2016-06-13 18:57:53.625 165 12627.40 55.73 54480.75 88888.00 2016-06-13 18:57:53.750 165 12627.45 55.75 54480.78 88888.00 2016-06-13 18:57:53.875 165 12627.45 55.77 54480.78 88888.00 2016-06-13 18:57:54.000 165 12627.48 55.77 54480.75 88888.00 2016-06-13 18:57:54.125 165 12627.45 55.77 54480.72 88888.00 2016-06-13 18:57:54.250 165 12627.45 55.75 54480.78 88888.00 2016-06-13 18:57:54.375 165 12627.42 55.75 54480.75 88888.00 2016-06-13 18:57:54.500 165 12627.40 55.73 54480.75 88888.00 2016-06-13 18:57:54.625 165 12627.48 55.73 54480.78 88888.00 2016-06-13 18:57:54.750 165 12627.55 55.75 54480.75 88888.00 2016-06-13 18:57:54.875 165 12627.55 55.75 54480.75 88888.00 2016-06-13 18:57:55.000 165 12627.55 55.75 54480.75 88888.00 2016-06-13 18:57:55.125 165 12627.55 55.77 54480.75 88888.00 2016-06-13 18:57:55.250 165 12627.58 55.73 54480.78 88888.00 2016-06-13 18:57:55.375 165 12627.60 55.73 54480.75 88888.00 2016-06-13 18:57:55.500 165 12627.58 55.73 54480.78 88888.00 2016-06-13 18:57:55.625 165 12627.60 55.75 54480.78 88888.00 2016-06-13 18:57:55.750 165 12627.60 55.73 54480.78 88888.00 2016-06-13 18:57:55.875 165 12627.60 55.73 54480.78 88888.00 2016-06-13 18:57:56.000 165 12627.58 55.73 54480.75 88888.00 2016-06-13 18:57:56.125 165 12627.58 55.75 54480.75 88888.00 2016-06-13 18:57:56.250 165 12627.52 55.75 54480.78 88888.00 2016-06-13 18:57:56.375 165 12627.50 55.73 54480.78 88888.00 2016-06-13 18:57:56.500 165 12627.48 55.73 54480.75 88888.00 2016-06-13 18:57:56.625 165 12627.52 55.73 54480.72 88888.00 2016-06-13 18:57:56.750 165 12627.55 55.73 54480.75 88888.00 2016-06-13 18:57:56.875 165 12627.60 55.70 54480.75 88888.00 2016-06-13 18:57:57.000 165 12627.62 55.70 54480.72 88888.00 2016-06-13 18:57:57.125 165 12627.58 55.67 54480.72 88888.00 2016-06-13 18:57:57.250 165 12627.52 55.70 54480.72 88888.00 2016-06-13 18:57:57.375 165 12627.62 55.70 54480.75 88888.00 2016-06-13 18:57:57.500 165 12627.65 55.70 54480.78 88888.00 2016-06-13 18:57:57.625 165 12627.65 55.67 54480.78 88888.00 2016-06-13 18:57:57.750 165 12627.62 55.67 54480.78 88888.00 2016-06-13 18:57:57.875 165 12627.60 55.65 54480.78 88888.00 2016-06-13 18:57:58.000 165 12627.58 55.62 54480.78 88888.00 2016-06-13 18:57:58.125 165 12627.65 55.67 54480.78 88888.00 2016-06-13 18:57:58.250 165 12627.67 55.65 54480.75 88888.00 2016-06-13 18:57:58.375 165 12627.60 55.67 54480.75 88888.00 2016-06-13 18:57:58.500 165 12627.60 55.67 54480.78 88888.00 2016-06-13 18:57:58.625 165 12627.65 55.65 54480.78 88888.00 2016-06-13 18:57:58.750 165 12627.65 55.65 54480.75 88888.00 2016-06-13 18:57:58.875 165 12627.67 55.62 54480.75 88888.00 2016-06-13 18:57:59.000 165 12627.75 55.65 54480.75 88888.00 2016-06-13 18:57:59.125 165 12627.73 55.67 54480.78 88888.00 2016-06-13 18:57:59.250 165 12627.67 55.65 54480.80 88888.00 2016-06-13 18:57:59.375 165 12627.70 55.62 54480.80 88888.00 2016-06-13 18:57:59.500 165 12627.67 55.65 54480.82 88888.00 2016-06-13 18:57:59.625 165 12627.67 55.67 54480.80 88888.00 2016-06-13 18:57:59.750 165 12627.65 55.67 54480.78 88888.00 2016-06-13 18:57:59.875 165 12627.62 55.65 54480.75 88888.00 2016-06-13 18:58:00.000 165 12627.60 55.65 54480.75 88888.00 2016-06-13 18:58:00.125 165 12627.60 55.65 54480.75 88888.00 2016-06-13 18:58:00.250 165 12627.67 55.65 54480.75 88888.00 2016-06-13 18:58:00.375 165 12627.67 55.67 54480.75 88888.00 2016-06-13 18:58:00.500 165 12627.65 55.62 54480.75 88888.00 2016-06-13 18:58:00.625 165 12627.62 55.62 54480.78 88888.00 2016-06-13 18:58:00.750 165 12627.67 55.67 54480.78 88888.00 2016-06-13 18:58:00.875 165 12627.60 55.67 54480.78 88888.00 2016-06-13 18:58:01.000 165 12627.52 55.62 54480.78 88888.00 2016-06-13 18:58:01.125 165 12627.55 55.65 54480.78 88888.00 2016-06-13 18:58:01.250 165 12627.58 55.60 54480.75 88888.00 2016-06-13 18:58:01.375 165 12627.60 55.62 54480.75 88888.00 2016-06-13 18:58:01.500 165 12627.60 55.60 54480.78 88888.00 2016-06-13 18:58:01.625 165 12627.62 55.60 54480.75 88888.00 2016-06-13 18:58:01.750 165 12627.62 55.60 54480.75 88888.00 2016-06-13 18:58:01.875 165 12627.58 55.62 54480.75 88888.00 2016-06-13 18:58:02.000 165 12627.65 55.60 54480.75 88888.00 2016-06-13 18:58:02.125 165 12627.62 55.60 54480.78 88888.00 2016-06-13 18:58:02.250 165 12627.55 55.58 54480.75 88888.00 2016-06-13 18:58:02.375 165 12627.60 55.60 54480.78 88888.00 2016-06-13 18:58:02.500 165 12627.60 55.60 54480.75 88888.00 2016-06-13 18:58:02.625 165 12627.62 55.60 54480.75 88888.00 2016-06-13 18:58:02.750 165 12627.65 55.60 54480.78 88888.00 2016-06-13 18:58:02.875 165 12627.67 55.55 54480.78 88888.00 2016-06-13 18:58:03.000 165 12627.62 55.55 54480.75 88888.00 2016-06-13 18:58:03.125 165 12627.62 55.62 54480.80 88888.00 2016-06-13 18:58:03.250 165 12627.62 55.60 54480.80 88888.00 2016-06-13 18:58:03.375 165 12627.65 55.60 54480.82 88888.00 2016-06-13 18:58:03.500 165 12627.65 55.60 54480.78 88888.00 2016-06-13 18:58:03.625 165 12627.67 55.58 54480.78 88888.00 2016-06-13 18:58:03.750 165 12627.73 55.60 54480.82 88888.00 2016-06-13 18:58:03.875 165 12627.73 55.62 54480.82 88888.00 2016-06-13 18:58:04.000 165 12627.60 55.58 54480.82 88888.00 2016-06-13 18:58:04.125 165 12627.58 55.55 54480.80 88888.00 2016-06-13 18:58:04.250 165 12627.58 55.58 54480.80 88888.00 2016-06-13 18:58:04.375 165 12627.58 55.58 54480.80 88888.00 2016-06-13 18:58:04.500 165 12627.67 55.58 54480.78 88888.00 2016-06-13 18:58:04.625 165 12627.70 55.52 54480.78 88888.00 2016-06-13 18:58:04.750 165 12627.67 55.52 54480.78 88888.00 2016-06-13 18:58:04.875 165 12627.60 55.58 54480.80 88888.00 2016-06-13 18:58:05.000 165 12627.65 55.58 54480.80 88888.00 2016-06-13 18:58:05.125 165 12627.70 55.52 54480.82 88888.00 2016-06-13 18:58:05.250 165 12627.65 55.48 54480.82 88888.00 2016-06-13 18:58:05.375 165 12627.67 55.50 54480.82 88888.00 2016-06-13 18:58:05.500 165 12627.70 55.52 54480.80 88888.00 2016-06-13 18:58:05.625 165 12627.75 55.50 54480.80 88888.00 2016-06-13 18:58:05.750 165 12627.75 55.50 54480.80 88888.00 2016-06-13 18:58:05.875 165 12627.73 55.50 54480.82 88888.00 2016-06-13 18:58:06.000 165 12627.75 55.52 54480.80 88888.00 2016-06-13 18:58:06.125 165 12627.77 55.52 54480.82 88888.00 2016-06-13 18:58:06.250 165 12627.67 55.52 54480.82 88888.00 2016-06-13 18:58:06.375 165 12627.70 55.50 54480.80 88888.00 2016-06-13 18:58:06.500 165 12627.70 55.50 54480.80 88888.00 2016-06-13 18:58:06.625 165 12627.70 55.50 54480.80 88888.00 2016-06-13 18:58:06.750 165 12627.73 55.50 54480.82 88888.00 2016-06-13 18:58:06.875 165 12627.73 55.48 54480.80 88888.00 2016-06-13 18:58:07.000 165 12627.70 55.45 54480.78 88888.00 2016-06-13 18:58:07.125 165 12627.70 55.50 54480.82 88888.00 2016-06-13 18:58:07.250 165 12627.73 55.50 54480.85 88888.00 2016-06-13 18:58:07.375 165 12627.75 55.45 54480.82 88888.00 2016-06-13 18:58:07.500 165 12627.73 55.48 54480.82 88888.00 2016-06-13 18:58:07.625 165 12627.70 55.45 54480.82 88888.00 2016-06-13 18:58:07.750 165 12627.75 55.45 54480.80 88888.00 2016-06-13 18:58:07.875 165 12627.75 55.45 54480.82 88888.00 2016-06-13 18:58:08.000 165 12627.80 55.45 54480.80 88888.00 2016-06-13 18:58:08.125 165 12627.83 55.48 54480.80 88888.00 2016-06-13 18:58:08.250 165 12627.80 55.45 54480.82 88888.00 2016-06-13 18:58:08.375 165 12627.83 55.48 54480.80 88888.00 2016-06-13 18:58:08.500 165 12627.83 55.50 54480.82 88888.00 2016-06-13 18:58:08.625 165 12627.83 55.48 54480.82 88888.00 2016-06-13 18:58:08.750 165 12627.77 55.45 54480.82 88888.00 2016-06-13 18:58:08.875 165 12627.80 55.40 54480.80 88888.00 2016-06-13 18:58:09.000 165 12627.85 55.42 54480.82 88888.00 2016-06-13 18:58:09.125 165 12627.80 55.42 54480.82 88888.00 2016-06-13 18:58:09.250 165 12627.75 55.40 54480.82 88888.00 2016-06-13 18:58:09.375 165 12627.75 55.42 54480.80 88888.00 2016-06-13 18:58:09.500 165 12627.67 55.40 54480.82 88888.00 2016-06-13 18:58:09.625 165 12627.73 55.38 54480.82 88888.00 2016-06-13 18:58:09.750 165 12627.80 55.40 54480.82 88888.00 2016-06-13 18:58:09.875 165 12627.83 55.38 54480.80 88888.00 2016-06-13 18:58:10.000 165 12627.83 55.40 54480.82 88888.00 2016-06-13 18:58:10.125 165 12627.88 55.40 54480.85 88888.00 2016-06-13 18:58:10.250 165 12627.88 55.38 54480.85 88888.00 2016-06-13 18:58:10.375 165 12627.83 55.38 54480.80 88888.00 2016-06-13 18:58:10.500 165 12627.80 55.40 54480.80 88888.00 2016-06-13 18:58:10.625 165 12627.83 55.40 54480.82 88888.00 2016-06-13 18:58:10.750 165 12627.83 55.33 54480.82 88888.00 2016-06-13 18:58:10.875 165 12627.85 55.38 54480.82 88888.00 2016-06-13 18:58:11.000 165 12627.83 55.35 54480.82 88888.00 2016-06-13 18:58:11.125 165 12627.83 55.35 54480.80 88888.00 2016-06-13 18:58:11.250 165 12627.85 55.35 54480.80 88888.00 2016-06-13 18:58:11.375 165 12627.85 55.35 54480.80 88888.00 2016-06-13 18:58:11.500 165 12627.80 55.35 54480.82 88888.00 2016-06-13 18:58:11.625 165 12627.83 55.35 54480.82 88888.00 2016-06-13 18:58:11.750 165 12627.77 55.38 54480.82 88888.00 2016-06-13 18:58:11.875 165 12627.75 55.35 54480.82 88888.00 2016-06-13 18:58:12.000 165 12627.77 55.35 54480.82 88888.00 2016-06-13 18:58:12.125 165 12627.83 55.38 54480.80 88888.00 2016-06-13 18:58:12.250 165 12627.85 55.40 54480.80 88888.00 2016-06-13 18:58:12.375 165 12627.88 55.38 54480.80 88888.00 2016-06-13 18:58:12.500 165 12627.83 55.35 54480.78 88888.00 2016-06-13 18:58:12.625 165 12627.83 55.27 54480.78 88888.00 2016-06-13 18:58:12.750 165 12627.83 55.27 54480.78 88888.00 2016-06-13 18:58:12.875 165 12627.83 55.30 54480.78 88888.00 2016-06-13 18:58:13.000 165 12627.85 55.35 54480.80 88888.00 2016-06-13 18:58:13.125 165 12627.83 55.33 54480.82 88888.00 2016-06-13 18:58:13.250 165 12627.85 55.35 54480.82 88888.00 2016-06-13 18:58:13.375 165 12627.85 55.35 54480.80 88888.00 2016-06-13 18:58:13.500 165 12627.83 55.35 54480.82 88888.00 2016-06-13 18:58:13.625 165 12627.80 55.30 54480.82 88888.00 2016-06-13 18:58:13.750 165 12627.85 55.30 54480.85 88888.00 2016-06-13 18:58:13.875 165 12627.88 55.33 54480.82 88888.00 2016-06-13 18:58:14.000 165 12627.85 55.35 54480.82 88888.00 2016-06-13 18:58:14.125 165 12627.85 55.35 54480.85 88888.00 2016-06-13 18:58:14.250 165 12627.83 55.35 54480.85 88888.00 2016-06-13 18:58:14.375 165 12627.88 55.33 54480.82 88888.00 2016-06-13 18:58:14.500 165 12627.92 55.30 54480.82 88888.00 2016-06-13 18:58:14.625 165 12627.95 55.33 54480.82 88888.00 2016-06-13 18:58:14.750 165 12627.95 55.35 54480.82 88888.00 2016-06-13 18:58:14.875 165 12627.92 55.33 54480.85 88888.00 2016-06-13 18:58:15.000 165 12627.90 55.30 54480.82 88888.00 2016-06-13 18:58:15.125 165 12627.92 55.35 54480.82 88888.00 2016-06-13 18:58:15.250 165 12627.95 55.33 54480.88 88888.00 2016-06-13 18:58:15.375 165 12627.98 55.33 54480.85 88888.00 2016-06-13 18:58:15.500 165 12627.95 55.30 54480.85 88888.00 2016-06-13 18:58:15.625 165 12627.95 55.30 54480.82 88888.00 2016-06-13 18:58:15.750 165 12627.85 55.30 54480.85 88888.00 2016-06-13 18:58:15.875 165 12627.83 55.30 54480.85 88888.00 2016-06-13 18:58:16.000 165 12627.85 55.30 54480.82 88888.00 2016-06-13 18:58:16.125 165 12627.88 55.25 54480.80 88888.00 2016-06-13 18:58:16.250 165 12627.88 55.25 54480.82 88888.00 2016-06-13 18:58:16.375 165 12627.88 55.30 54480.82 88888.00 2016-06-13 18:58:16.500 165 12627.88 55.30 54480.82 88888.00 2016-06-13 18:58:16.625 165 12627.92 55.30 54480.85 88888.00 2016-06-13 18:58:16.750 165 12627.90 55.30 54480.82 88888.00 2016-06-13 18:58:16.875 165 12627.90 55.30 54480.85 88888.00 2016-06-13 18:58:17.000 165 12627.90 55.30 54480.80 88888.00 2016-06-13 18:58:17.125 165 12627.92 55.33 54480.82 88888.00 2016-06-13 18:58:17.250 165 12627.92 55.27 54480.82 88888.00 2016-06-13 18:58:17.375 165 12627.98 55.27 54480.82 88888.00 2016-06-13 18:58:17.500 165 12627.95 55.27 54480.85 88888.00 2016-06-13 18:58:17.625 165 12627.85 55.27 54480.82 88888.00 2016-06-13 18:58:17.750 165 12627.83 55.30 54480.85 88888.00 2016-06-13 18:58:17.875 165 12627.83 55.30 54480.85 88888.00 2016-06-13 18:58:18.000 165 12627.88 55.27 54480.82 88888.00 2016-06-13 18:58:18.125 165 12627.90 55.30 54480.82 88888.00 2016-06-13 18:58:18.250 165 12627.90 55.30 54480.85 88888.00 2016-06-13 18:58:18.375 165 12627.92 55.27 54480.85 88888.00 2016-06-13 18:58:18.500 165 12627.95 55.23 54480.82 88888.00 2016-06-13 18:58:18.625 165 12627.95 55.23 54480.82 88888.00 2016-06-13 18:58:18.750 165 12627.88 55.25 54480.85 88888.00 2016-06-13 18:58:18.875 165 12627.85 55.25 54480.82 88888.00 2016-06-13 18:58:19.000 165 12627.90 55.25 54480.85 88888.00 2016-06-13 18:58:19.125 165 12627.88 55.23 54480.85 88888.00 2016-06-13 18:58:19.250 165 12627.83 55.25 54480.88 88888.00 2016-06-13 18:58:19.375 165 12627.83 55.23 54480.85 88888.00 2016-06-13 18:58:19.500 165 12627.80 55.23 54480.82 88888.00 2016-06-13 18:58:19.625 165 12627.85 55.23 54480.85 88888.00 2016-06-13 18:58:19.750 165 12627.85 55.20 54480.85 88888.00 2016-06-13 18:58:19.875 165 12627.83 55.23 54480.82 88888.00 2016-06-13 18:58:20.000 165 12627.85 55.23 54480.85 88888.00 2016-06-13 18:58:20.125 165 12627.88 55.25 54480.85 88888.00 2016-06-13 18:58:20.250 165 12627.85 55.23 54480.85 88888.00 2016-06-13 18:58:20.375 165 12627.88 55.23 54480.88 88888.00 2016-06-13 18:58:20.500 165 12627.92 55.20 54480.88 88888.00 2016-06-13 18:58:20.625 165 12627.98 55.25 54480.88 88888.00 2016-06-13 18:58:20.750 165 12627.95 55.25 54480.85 88888.00 2016-06-13 18:58:20.875 165 12627.90 55.20 54480.82 88888.00 2016-06-13 18:58:21.000 165 12627.88 55.20 54480.82 88888.00 2016-06-13 18:58:21.125 165 12627.85 55.23 54480.88 88888.00 2016-06-13 18:58:21.250 165 12627.80 55.17 54480.90 88888.00 2016-06-13 18:58:21.375 165 12627.85 55.20 54480.90 88888.00 2016-06-13 18:58:21.500 165 12627.88 55.20 54480.90 88888.00 2016-06-13 18:58:21.625 165 12627.85 55.20 54480.90 88888.00 2016-06-13 18:58:21.750 165 12627.88 55.17 54480.90 88888.00 2016-06-13 18:58:21.875 165 12627.88 55.20 54480.88 88888.00 2016-06-13 18:58:22.000 165 12627.92 55.23 54480.90 88888.00 2016-06-13 18:58:22.125 165 12627.85 55.23 54480.90 88888.00 2016-06-13 18:58:22.250 165 12627.83 55.17 54480.93 88888.00 2016-06-13 18:58:22.375 165 12627.83 55.20 54480.93 88888.00 2016-06-13 18:58:22.500 165 12627.83 55.20 54480.88 88888.00 2016-06-13 18:58:22.625 165 12627.88 55.17 54480.88 88888.00 2016-06-13 18:58:22.750 165 12627.92 55.17 54480.90 88888.00 2016-06-13 18:58:22.875 165 12627.88 55.17 54480.93 88888.00 2016-06-13 18:58:23.000 165 12627.85 55.17 54480.90 88888.00 2016-06-13 18:58:23.125 165 12627.88 55.15 54480.90 88888.00 2016-06-13 18:58:23.250 165 12627.92 55.12 54480.85 88888.00 2016-06-13 18:58:23.375 165 12627.92 55.15 54480.90 88888.00 2016-06-13 18:58:23.500 165 12627.92 55.15 54480.93 88888.00 2016-06-13 18:58:23.625 165 12627.95 55.15 54480.88 88888.00 2016-06-13 18:58:23.750 165 12627.98 55.15 54480.88 88888.00 2016-06-13 18:58:23.875 165 12627.88 55.15 54480.85 88888.00 2016-06-13 18:58:24.000 165 12627.85 55.17 54480.85 88888.00 2016-06-13 18:58:24.125 165 12627.88 55.15 54480.85 88888.00 2016-06-13 18:58:24.250 165 12627.90 55.15 54480.85 88888.00 2016-06-13 18:58:24.375 165 12627.98 55.17 54480.88 88888.00 2016-06-13 18:58:24.500 165 12627.92 55.17 54480.90 88888.00 2016-06-13 18:58:24.625 165 12627.90 55.20 54480.88 88888.00 2016-06-13 18:58:24.750 165 12627.88 55.17 54480.88 88888.00 2016-06-13 18:58:24.875 165 12627.90 55.12 54480.88 88888.00 2016-06-13 18:58:25.000 165 12627.92 55.15 54480.88 88888.00 2016-06-13 18:58:25.125 165 12627.88 55.17 54480.90 88888.00 2016-06-13 18:58:25.250 165 12627.85 55.12 54480.90 88888.00 2016-06-13 18:58:25.375 165 12627.85 55.12 54480.88 88888.00 2016-06-13 18:58:25.500 165 12627.85 55.12 54480.90 88888.00 2016-06-13 18:58:25.625 165 12627.88 55.12 54480.90 88888.00 2016-06-13 18:58:25.750 165 12627.90 55.12 54480.90 88888.00 2016-06-13 18:58:25.875 165 12627.95 55.10 54480.90 88888.00 2016-06-13 18:58:26.000 165 12627.98 55.12 54480.88 88888.00 2016-06-13 18:58:26.125 165 12627.95 55.12 54480.90 88888.00 2016-06-13 18:58:26.250 165 12627.98 55.12 54480.93 88888.00 2016-06-13 18:58:26.375 165 12628.00 55.10 54480.93 88888.00 2016-06-13 18:58:26.500 165 12628.00 55.10 54480.90 88888.00 2016-06-13 18:58:26.625 165 12628.00 55.08 54480.90 88888.00 2016-06-13 18:58:26.750 165 12627.95 55.08 54480.90 88888.00 2016-06-13 18:58:26.875 165 12627.98 55.10 54480.93 88888.00 2016-06-13 18:58:27.000 165 12627.98 55.10 54480.90 88888.00 2016-06-13 18:58:27.125 165 12627.98 55.08 54480.88 88888.00 2016-06-13 18:58:27.250 165 12627.95 55.05 54480.90 88888.00 2016-06-13 18:58:27.375 165 12627.98 55.08 54480.93 88888.00 2016-06-13 18:58:27.500 165 12628.05 55.05 54480.93 88888.00 2016-06-13 18:58:27.625 165 12628.08 55.08 54480.90 88888.00 2016-06-13 18:58:27.750 165 12628.05 55.08 54480.95 88888.00 2016-06-13 18:58:27.875 165 12628.00 55.08 54480.93 88888.00 2016-06-13 18:58:28.000 165 12628.00 55.05 54480.90 88888.00 2016-06-13 18:58:28.125 165 12628.05 55.05 54480.93 88888.00 2016-06-13 18:58:28.250 165 12628.05 55.02 54480.93 88888.00 2016-06-13 18:58:28.375 165 12628.08 55.02 54480.90 88888.00 2016-06-13 18:58:28.500 165 12628.05 55.02 54480.93 88888.00 2016-06-13 18:58:28.625 165 12628.05 55.00 54480.93 88888.00 2016-06-13 18:58:28.750 165 12628.02 55.02 54480.93 88888.00 2016-06-13 18:58:28.875 165 12628.05 55.05 54480.93 88888.00 2016-06-13 18:58:29.000 165 12628.05 55.02 54480.93 88888.00 2016-06-13 18:58:29.125 165 12628.05 55.05 54480.95 88888.00 2016-06-13 18:58:29.250 165 12628.05 55.02 54480.93 88888.00 2016-06-13 18:58:29.375 165 12628.10 55.02 54480.90 88888.00 2016-06-13 18:58:29.500 165 12628.10 55.00 54480.90 88888.00 2016-06-13 18:58:29.625 165 12628.10 54.98 54480.93 88888.00 2016-06-13 18:58:29.750 165 12628.12 55.00 54480.93 88888.00 2016-06-13 18:58:29.875 165 12628.15 55.00 54480.95 88888.00 2016-06-13 18:58:30.000 165 12628.12 55.00 54480.95 88888.00 2016-06-13 18:58:30.125 165 12628.12 55.00 54480.95 88888.00 2016-06-13 18:58:30.250 165 12628.10 54.98 54480.93 88888.00 2016-06-13 18:58:30.375 165 12628.12 55.00 54480.95 88888.00 2016-06-13 18:58:30.500 165 12628.08 55.00 54480.95 88888.00 2016-06-13 18:58:30.625 165 12628.10 54.98 54480.93 88888.00 2016-06-13 18:58:30.750 165 12628.12 55.00 54480.93 88888.00 2016-06-13 18:58:30.875 165 12628.08 54.98 54480.97 88888.00 2016-06-13 18:58:31.000 165 12628.08 54.98 54480.93 88888.00 2016-06-13 18:58:31.125 165 12628.02 55.02 54480.93 88888.00 2016-06-13 18:58:31.250 165 12628.00 55.05 54480.95 88888.00 2016-06-13 18:58:31.375 165 12628.00 55.00 54480.95 88888.00 2016-06-13 18:58:31.500 165 12628.02 54.95 54480.97 88888.00 2016-06-13 18:58:31.625 165 12628.05 54.95 54480.95 88888.00 2016-06-13 18:58:31.750 165 12628.12 54.95 54480.93 88888.00 2016-06-13 18:58:31.875 165 12628.08 54.98 54480.95 88888.00 2016-06-13 18:58:32.000 165 12628.08 54.95 54480.90 88888.00 2016-06-13 18:58:32.125 165 12628.02 54.95 54480.93 88888.00 2016-06-13 18:58:32.250 165 12628.02 54.95 54480.95 88888.00 2016-06-13 18:58:32.375 165 12628.05 54.92 54480.97 88888.00 2016-06-13 18:58:32.500 165 12628.02 54.85 54480.95 88888.00 2016-06-13 18:58:32.625 165 12628.05 54.88 54480.95 88888.00 2016-06-13 18:58:32.750 165 12628.10 54.88 54480.97 88888.00 2016-06-13 18:58:32.875 165 12628.10 54.85 54480.97 88888.00 2016-06-13 18:58:33.000 165 12628.12 54.85 54480.95 88888.00 2016-06-13 18:58:33.125 165 12628.12 54.90 54480.95 88888.00 2016-06-13 18:58:33.250 165 12628.08 54.85 54480.97 88888.00 2016-06-13 18:58:33.375 165 12628.05 54.85 54480.95 88888.00 2016-06-13 18:58:33.500 165 12628.00 54.85 54480.95 88888.00 2016-06-13 18:58:33.625 165 12628.08 54.88 54480.97 88888.00 2016-06-13 18:58:33.750 165 12628.15 54.88 54480.95 88888.00 2016-06-13 18:58:33.875 165 12628.08 54.88 54480.95 88888.00 2016-06-13 18:58:34.000 165 12628.00 54.83 54480.97 88888.00 2016-06-13 18:58:34.125 165 12628.02 54.85 54480.95 88888.00 2016-06-13 18:58:34.250 165 12628.02 54.88 54480.97 88888.00 2016-06-13 18:58:34.375 165 12628.05 54.90 54480.97 88888.00 2016-06-13 18:58:34.500 165 12628.05 54.88 54480.97 88888.00 2016-06-13 18:58:34.625 165 12628.10 54.83 54480.97 88888.00 2016-06-13 18:58:34.750 165 12628.08 54.83 54480.97 88888.00 2016-06-13 18:58:34.875 165 12628.05 54.85 54480.97 88888.00 2016-06-13 18:58:35.000 165 12628.08 54.85 54480.97 88888.00 2016-06-13 18:58:35.125 165 12628.02 54.83 54480.97 88888.00 2016-06-13 18:58:35.250 165 12628.05 54.80 54480.97 88888.00 2016-06-13 18:58:35.375 165 12628.08 54.83 54480.95 88888.00 2016-06-13 18:58:35.500 165 12628.05 54.80 54480.95 88888.00 2016-06-13 18:58:35.625 165 12628.02 54.80 54480.97 88888.00 2016-06-13 18:58:35.750 165 12628.08 54.80 54480.97 88888.00 2016-06-13 18:58:35.875 165 12628.10 54.80 54480.97 88888.00 2016-06-13 18:58:36.000 165 12628.10 54.77 54480.95 88888.00 2016-06-13 18:58:36.125 165 12628.00 54.75 54480.95 88888.00 2016-06-13 18:58:36.250 165 12627.95 54.73 54480.95 88888.00 2016-06-13 18:58:36.375 165 12628.00 54.73 54480.95 88888.00 2016-06-13 18:58:36.500 165 12628.05 54.73 54480.93 88888.00 2016-06-13 18:58:36.625 165 12628.10 54.70 54480.95 88888.00 2016-06-13 18:58:36.750 165 12628.08 54.70 54480.95 88888.00 2016-06-13 18:58:36.875 165 12628.02 54.70 54480.95 88888.00 2016-06-13 18:58:37.000 165 12628.10 54.70 54480.95 88888.00 2016-06-13 18:58:37.125 165 12628.12 54.73 54480.97 88888.00 2016-06-13 18:58:37.250 165 12628.05 54.70 54481.00 88888.00 2016-06-13 18:58:37.375 165 12628.05 54.73 54480.97 88888.00 2016-06-13 18:58:37.500 165 12628.05 54.70 54480.95 88888.00 2016-06-13 18:58:37.625 165 12628.12 54.70 54480.97 88888.00 2016-06-13 18:58:37.750 165 12628.17 54.73 54480.97 88888.00 2016-06-13 18:58:37.875 165 12628.12 54.70 54480.95 88888.00 2016-06-13 18:58:38.000 165 12628.08 54.67 54480.95 88888.00 2016-06-13 18:58:38.125 165 12628.10 54.67 54480.97 88888.00 2016-06-13 18:58:38.250 165 12628.08 54.67 54481.00 88888.00 2016-06-13 18:58:38.375 165 12628.12 54.70 54480.97 88888.00 2016-06-13 18:58:38.500 165 12628.08 54.67 54480.97 88888.00 2016-06-13 18:58:38.625 165 12628.08 54.62 54480.97 88888.00 2016-06-13 18:58:38.750 165 12628.12 54.65 54481.00 88888.00 2016-06-13 18:58:38.875 165 12628.10 54.62 54481.00 88888.00 2016-06-13 18:58:39.000 165 12628.17 54.62 54480.97 88888.00 2016-06-13 18:58:39.125 165 12628.20 54.62 54481.00 88888.00 2016-06-13 18:58:39.250 165 12628.10 54.62 54481.00 88888.00 2016-06-13 18:58:39.375 165 12628.12 54.62 54481.00 88888.00 2016-06-13 18:58:39.500 165 12628.17 54.62 54481.00 88888.00 2016-06-13 18:58:39.625 165 12628.17 54.65 54480.97 88888.00 2016-06-13 18:58:39.750 165 12628.12 54.65 54480.97 88888.00 2016-06-13 18:58:39.875 165 12628.05 54.65 54481.00 88888.00 2016-06-13 18:58:40.000 165 12628.10 54.65 54481.00 88888.00 2016-06-13 18:58:40.125 165 12628.10 54.67 54481.00 88888.00 2016-06-13 18:58:40.250 165 12628.12 54.62 54480.97 88888.00 2016-06-13 18:58:40.375 165 12628.12 54.60 54480.97 88888.00 2016-06-13 18:58:40.500 165 12628.08 54.62 54481.00 88888.00 2016-06-13 18:58:40.625 165 12628.05 54.62 54480.97 88888.00 2016-06-13 18:58:40.750 165 12628.17 54.62 54480.97 88888.00 2016-06-13 18:58:40.875 165 12628.20 54.62 54480.97 88888.00 2016-06-13 18:58:41.000 165 12628.15 54.62 54480.95 88888.00 2016-06-13 18:58:41.125 165 12628.15 54.60 54480.97 88888.00 2016-06-13 18:58:41.250 165 12628.15 54.60 54481.00 88888.00 2016-06-13 18:58:41.375 165 12628.17 54.60 54480.97 88888.00 2016-06-13 18:58:41.500 165 12628.12 54.62 54480.97 88888.00 2016-06-13 18:58:41.625 165 12628.12 54.62 54481.00 88888.00 2016-06-13 18:58:41.750 165 12628.08 54.60 54481.00 88888.00 2016-06-13 18:58:41.875 165 12628.08 54.58 54481.00 88888.00 2016-06-13 18:58:42.000 165 12628.05 54.60 54481.00 88888.00 2016-06-13 18:58:42.125 165 12628.08 54.62 54480.95 88888.00 2016-06-13 18:58:42.250 165 12628.00 54.60 54481.00 88888.00 2016-06-13 18:58:42.375 165 12628.05 54.60 54481.00 88888.00 2016-06-13 18:58:42.500 165 12628.12 54.58 54481.03 88888.00 2016-06-13 18:58:42.625 165 12628.15 54.55 54481.03 88888.00 2016-06-13 18:58:42.750 165 12628.17 54.55 54481.03 88888.00 2016-06-13 18:58:42.875 165 12628.15 54.60 54481.00 88888.00 2016-06-13 18:58:43.000 165 12628.12 54.60 54481.00 88888.00 2016-06-13 18:58:43.125 165 12628.15 54.58 54481.00 88888.00 2016-06-13 18:58:43.250 165 12628.12 54.55 54481.03 88888.00 2016-06-13 18:58:43.375 165 12628.15 54.52 54481.03 88888.00 2016-06-13 18:58:43.500 165 12628.15 54.52 54481.03 88888.00 2016-06-13 18:58:43.625 165 12628.17 54.52 54481.00 88888.00 2016-06-13 18:58:43.750 165 12628.12 54.52 54481.03 88888.00 2016-06-13 18:58:43.875 165 12628.17 54.52 54481.03 88888.00 2016-06-13 18:58:44.000 165 12628.20 54.52 54481.03 88888.00 2016-06-13 18:58:44.125 165 12628.20 54.52 54481.03 88888.00 2016-06-13 18:58:44.250 165 12628.15 54.50 54481.05 88888.00 2016-06-13 18:58:44.375 165 12628.15 54.50 54481.03 88888.00 2016-06-13 18:58:44.500 165 12628.12 54.50 54481.00 88888.00 2016-06-13 18:58:44.625 165 12628.15 54.52 54481.05 88888.00 2016-06-13 18:58:44.750 165 12628.17 54.48 54481.05 88888.00 2016-06-13 18:58:44.875 165 12628.10 54.50 54481.05 88888.00 2016-06-13 18:58:45.000 165 12628.08 54.50 54481.05 88888.00 2016-06-13 18:58:45.125 165 12628.12 54.55 54481.05 88888.00 2016-06-13 18:58:45.250 165 12628.12 54.50 54481.05 88888.00 2016-06-13 18:58:45.375 165 12628.10 54.50 54481.05 88888.00 2016-06-13 18:58:45.500 165 12628.08 54.45 54481.05 88888.00 2016-06-13 18:58:45.625 165 12628.08 54.45 54481.10 88888.00 2016-06-13 18:58:45.750 165 12628.08 54.48 54481.05 88888.00 2016-06-13 18:58:45.875 165 12628.12 54.48 54481.07 88888.00 2016-06-13 18:58:46.000 165 12628.17 54.45 54481.05 88888.00 2016-06-13 18:58:46.125 165 12628.15 54.48 54481.05 88888.00 2016-06-13 18:58:46.250 165 12628.08 54.45 54481.03 88888.00 2016-06-13 18:58:46.375 165 12628.08 54.45 54481.03 88888.00 2016-06-13 18:58:46.500 165 12628.08 54.48 54481.05 88888.00 2016-06-13 18:58:46.625 165 12628.12 54.48 54481.05 88888.00 2016-06-13 18:58:46.750 165 12628.10 54.48 54481.05 88888.00 2016-06-13 18:58:46.875 165 12628.12 54.48 54481.07 88888.00 2016-06-13 18:58:47.000 165 12628.12 54.42 54481.05 88888.00 2016-06-13 18:58:47.125 165 12628.12 54.45 54481.03 88888.00 2016-06-13 18:58:47.250 165 12628.12 54.45 54481.10 88888.00 2016-06-13 18:58:47.375 165 12628.17 54.48 54481.05 88888.00 2016-06-13 18:58:47.500 165 12628.17 54.45 54481.07 88888.00 2016-06-13 18:58:47.625 165 12628.10 54.40 54481.03 88888.00 2016-06-13 18:58:47.750 165 12628.08 54.42 54481.03 88888.00 2016-06-13 18:58:47.875 165 12628.12 54.42 54481.05 88888.00 2016-06-13 18:58:48.000 165 12628.15 54.45 54481.05 88888.00 2016-06-13 18:58:48.125 165 12628.20 54.48 54481.07 88888.00 2016-06-13 18:58:48.250 165 12628.15 54.45 54481.05 88888.00 2016-06-13 18:58:48.375 165 12628.10 54.45 54481.03 88888.00 2016-06-13 18:58:48.500 165 12628.08 54.45 54481.07 88888.00 2016-06-13 18:58:48.625 165 12628.00 54.42 54481.07 88888.00 2016-06-13 18:58:48.750 165 12628.02 54.48 54481.07 88888.00 2016-06-13 18:58:48.875 165 12628.08 54.48 54481.05 88888.00 2016-06-13 18:58:49.000 165 12628.10 54.45 54481.07 88888.00 2016-06-13 18:58:49.125 165 12628.10 54.42 54481.05 88888.00 2016-06-13 18:58:49.250 165 12628.08 54.40 54481.07 88888.00 2016-06-13 18:58:49.375 165 12628.12 54.42 54481.07 88888.00 2016-06-13 18:58:49.500 165 12628.10 54.40 54481.07 88888.00 2016-06-13 18:58:49.625 165 12628.08 54.40 54481.07 88888.00 2016-06-13 18:58:49.750 165 12628.08 54.40 54481.05 88888.00 2016-06-13 18:58:49.875 165 12628.08 54.40 54481.03 88888.00 2016-06-13 18:58:50.000 165 12628.05 54.40 54481.03 88888.00 2016-06-13 18:58:50.125 165 12628.05 54.40 54481.03 88888.00 2016-06-13 18:58:50.250 165 12628.08 54.38 54481.07 88888.00 2016-06-13 18:58:50.375 165 12628.08 54.38 54481.07 88888.00 2016-06-13 18:58:50.500 165 12628.08 54.38 54481.05 88888.00 2016-06-13 18:58:50.625 165 12628.10 54.35 54481.10 88888.00 2016-06-13 18:58:50.750 165 12628.17 54.35 54481.10 88888.00 2016-06-13 18:58:50.875 165 12628.20 54.35 54481.07 88888.00 2016-06-13 18:58:51.000 165 12628.17 54.40 54481.07 88888.00 2016-06-13 18:58:51.125 165 12628.17 54.38 54481.07 88888.00 2016-06-13 18:58:51.250 165 12628.12 54.38 54481.10 88888.00 2016-06-13 18:58:51.375 165 12628.12 54.40 54481.10 88888.00 2016-06-13 18:58:51.500 165 12628.12 54.40 54481.10 88888.00 2016-06-13 18:58:51.625 165 12628.15 54.38 54481.10 88888.00 2016-06-13 18:58:51.750 165 12628.23 54.40 54481.10 88888.00 2016-06-13 18:58:51.875 165 12628.20 54.38 54481.12 88888.00 2016-06-13 18:58:52.000 165 12628.17 54.40 54481.10 88888.00 2016-06-13 18:58:52.125 165 12628.15 54.38 54481.12 88888.00 2016-06-13 18:58:52.250 165 12628.17 54.38 54481.10 88888.00 2016-06-13 18:58:52.375 165 12628.20 54.40 54481.07 88888.00 2016-06-13 18:58:52.500 165 12628.23 54.40 54481.07 88888.00 2016-06-13 18:58:52.625 165 12628.27 54.40 54481.03 88888.00 2016-06-13 18:58:52.750 165 12628.27 54.38 54481.07 88888.00 2016-06-13 18:58:52.875 165 12628.25 54.35 54481.07 88888.00 2016-06-13 18:58:53.000 165 12628.20 54.35 54481.07 88888.00 2016-06-13 18:58:53.125 165 12628.15 54.35 54481.07 88888.00 2016-06-13 18:58:53.250 165 12628.08 54.35 54481.07 88888.00 2016-06-13 18:58:53.375 165 12628.15 54.38 54481.05 88888.00 2016-06-13 18:58:53.500 165 12628.12 54.38 54481.07 88888.00 2016-06-13 18:58:53.625 165 12628.10 54.35 54481.07 88888.00 2016-06-13 18:58:53.750 165 12628.10 54.35 54481.05 88888.00 2016-06-13 18:58:53.875 165 12628.08 54.35 54481.07 88888.00 2016-06-13 18:58:54.000 165 12628.05 54.35 54481.05 88888.00 2016-06-13 18:58:54.125 165 12628.08 54.35 54481.07 88888.00 2016-06-13 18:58:54.250 165 12628.12 54.30 54481.05 88888.00 2016-06-13 18:58:54.375 165 12628.17 54.35 54481.07 88888.00 2016-06-13 18:58:54.500 165 12628.15 54.35 54481.07 88888.00 2016-06-13 18:58:54.625 165 12628.12 54.38 54481.05 88888.00 2016-06-13 18:58:54.750 165 12628.15 54.38 54481.05 88888.00 2016-06-13 18:58:54.875 165 12628.15 54.35 54481.03 88888.00 2016-06-13 18:58:55.000 165 12628.20 54.35 54481.00 88888.00 2016-06-13 18:58:55.125 165 12628.20 54.33 54481.05 88888.00 2016-06-13 18:58:55.250 165 12628.12 54.35 54481.05 88888.00 2016-06-13 18:58:55.375 165 12628.10 54.35 54481.07 88888.00 2016-06-13 18:58:55.500 165 12628.15 54.35 54481.07 88888.00 2016-06-13 18:58:55.625 165 12628.20 54.35 54481.05 88888.00 2016-06-13 18:58:55.750 165 12628.23 54.35 54481.07 88888.00 2016-06-13 18:58:55.875 165 12628.27 54.33 54481.00 88888.00 2016-06-13 18:58:56.000 165 12628.30 54.33 54481.03 88888.00 2016-06-13 18:58:56.125 165 12628.25 54.35 54481.07 88888.00 2016-06-13 18:58:56.250 165 12628.23 54.35 54481.05 88888.00 2016-06-13 18:58:56.375 165 12628.23 54.35 54481.07 88888.00 2016-06-13 18:58:56.500 165 12628.20 54.35 54481.05 88888.00 2016-06-13 18:58:56.625 165 12628.23 54.33 54481.07 88888.00 2016-06-13 18:58:56.750 165 12628.23 54.30 54481.05 88888.00 2016-06-13 18:58:56.875 165 12628.27 54.35 54481.07 88888.00 2016-06-13 18:58:57.000 165 12628.25 54.33 54481.05 88888.00 2016-06-13 18:58:57.125 165 12628.23 54.30 54481.05 88888.00 2016-06-13 18:58:57.250 165 12628.20 54.27 54481.07 88888.00 2016-06-13 18:58:57.375 165 12628.23 54.27 54481.07 88888.00 2016-06-13 18:58:57.500 165 12628.27 54.27 54481.05 88888.00 2016-06-13 18:58:57.625 165 12628.23 54.27 54481.05 88888.00 2016-06-13 18:58:57.750 165 12628.20 54.27 54481.07 88888.00 2016-06-13 18:58:57.875 165 12628.23 54.25 54481.10 88888.00 2016-06-13 18:58:58.000 165 12628.25 54.27 54481.05 88888.00 2016-06-13 18:58:58.125 165 12628.25 54.25 54481.05 88888.00 2016-06-13 18:58:58.250 165 12628.27 54.23 54481.03 88888.00 2016-06-13 18:58:58.375 165 12628.35 54.25 54481.03 88888.00 2016-06-13 18:58:58.500 165 12628.35 54.25 54481.05 88888.00 2016-06-13 18:58:58.625 165 12628.30 54.25 54481.07 88888.00 2016-06-13 18:58:58.750 165 12628.23 54.25 54481.05 88888.00 2016-06-13 18:58:58.875 165 12628.20 54.23 54481.07 88888.00 2016-06-13 18:58:59.000 165 12628.20 54.23 54481.03 88888.00 2016-06-13 18:58:59.125 165 12628.23 54.23 54481.07 88888.00 2016-06-13 18:58:59.250 165 12628.25 54.23 54481.05 88888.00 2016-06-13 18:58:59.375 165 12628.27 54.25 54481.05 88888.00 2016-06-13 18:58:59.500 165 12628.25 54.23 54481.07 88888.00 2016-06-13 18:58:59.625 165 12628.27 54.25 54481.07 88888.00 2016-06-13 18:58:59.750 165 12628.35 54.25 54481.05 88888.00 2016-06-13 18:58:59.875 165 12628.38 54.20 54481.05 88888.00 2016-06-13 18:59:00.000 165 12628.35 54.17 54481.05 88888.00 2016-06-13 18:59:00.125 165 12628.33 54.20 54481.07 88888.00 2016-06-13 18:59:00.250 165 12628.25 54.23 54481.07 88888.00 2016-06-13 18:59:00.375 165 12628.27 54.25 54481.10 88888.00 2016-06-13 18:59:00.500 165 12628.30 54.25 54481.07 88888.00 2016-06-13 18:59:00.625 165 12628.33 54.23 54481.07 88888.00 2016-06-13 18:59:00.750 165 12628.27 54.23 54481.07 88888.00 2016-06-13 18:59:00.875 165 12628.27 54.23 54481.03 88888.00 2016-06-13 18:59:01.000 165 12628.33 54.20 54481.05 88888.00 2016-06-13 18:59:01.125 165 12628.38 54.17 54481.07 88888.00 2016-06-13 18:59:01.250 165 12628.38 54.17 54481.10 88888.00 2016-06-13 18:59:01.375 165 12628.38 54.20 54481.07 88888.00 2016-06-13 18:59:01.500 165 12628.33 54.17 54481.03 88888.00 2016-06-13 18:59:01.625 165 12628.27 54.17 54481.03 88888.00 2016-06-13 18:59:01.750 165 12628.30 54.23 54481.05 88888.00 2016-06-13 18:59:01.875 165 12628.35 54.23 54481.07 88888.00 2016-06-13 18:59:02.000 165 12628.40 54.20 54481.07 88888.00 2016-06-13 18:59:02.125 165 12628.42 54.17 54481.10 88888.00 2016-06-13 18:59:02.250 165 12628.33 54.12 54481.07 88888.00 2016-06-13 18:59:02.375 165 12628.35 54.17 54481.10 88888.00 2016-06-13 18:59:02.500 165 12628.33 54.17 54481.07 88888.00 2016-06-13 18:59:02.625 165 12628.23 54.17 54481.07 88888.00 2016-06-13 18:59:02.750 165 12628.30 54.20 54481.10 88888.00 2016-06-13 18:59:02.875 165 12628.38 54.20 54481.07 88888.00 2016-06-13 18:59:03.000 165 12628.38 54.20 54481.07 88888.00 2016-06-13 18:59:03.125 165 12628.42 54.20 54481.07 88888.00 2016-06-13 18:59:03.250 165 12628.42 54.20 54481.12 88888.00 2016-06-13 18:59:03.375 165 12628.38 54.17 54481.12 88888.00 2016-06-13 18:59:03.500 165 12628.33 54.17 54481.10 88888.00 2016-06-13 18:59:03.625 165 12628.27 54.17 54481.10 88888.00 2016-06-13 18:59:03.750 165 12628.33 54.15 54481.10 88888.00 2016-06-13 18:59:03.875 165 12628.35 54.15 54481.07 88888.00 2016-06-13 18:59:04.000 165 12628.30 54.15 54481.05 88888.00 2016-06-13 18:59:04.125 165 12628.30 54.17 54481.07 88888.00 2016-06-13 18:59:04.250 165 12628.35 54.15 54481.05 88888.00 2016-06-13 18:59:04.375 165 12628.42 54.17 54481.07 88888.00 2016-06-13 18:59:04.500 165 12628.38 54.17 54481.05 88888.00 2016-06-13 18:59:04.625 165 12628.35 54.17 54481.05 88888.00 2016-06-13 18:59:04.750 165 12628.38 54.20 54481.07 88888.00 2016-06-13 18:59:04.875 165 12628.40 54.17 54481.07 88888.00 2016-06-13 18:59:05.000 165 12628.35 54.15 54481.07 88888.00 2016-06-13 18:59:05.125 165 12628.33 54.17 54481.05 88888.00 2016-06-13 18:59:05.250 165 12628.35 54.17 54481.05 88888.00 2016-06-13 18:59:05.375 165 12628.38 54.20 54481.10 88888.00 2016-06-13 18:59:05.500 165 12628.40 54.17 54481.10 88888.00 2016-06-13 18:59:05.625 165 12628.42 54.15 54481.05 88888.00 2016-06-13 18:59:05.750 165 12628.42 54.12 54481.03 88888.00 2016-06-13 18:59:05.875 165 12628.38 54.15 54481.07 88888.00 2016-06-13 18:59:06.000 165 12628.40 54.15 54481.05 88888.00 2016-06-13 18:59:06.125 165 12628.42 54.17 54481.07 88888.00 2016-06-13 18:59:06.250 165 12628.38 54.15 54481.07 88888.00 2016-06-13 18:59:06.375 165 12628.33 54.15 54481.10 88888.00 2016-06-13 18:59:06.500 165 12628.30 54.15 54481.10 88888.00 2016-06-13 18:59:06.625 165 12628.33 54.15 54481.05 88888.00 2016-06-13 18:59:06.750 165 12628.38 54.15 54481.05 88888.00 2016-06-13 18:59:06.875 165 12628.40 54.15 54481.07 88888.00 2016-06-13 18:59:07.000 165 12628.42 54.15 54481.05 88888.00 2016-06-13 18:59:07.125 165 12628.35 54.17 54481.07 88888.00 2016-06-13 18:59:07.250 165 12628.30 54.15 54481.07 88888.00 2016-06-13 18:59:07.375 165 12628.30 54.17 54481.07 88888.00 2016-06-13 18:59:07.500 165 12628.35 54.17 54481.07 88888.00 2016-06-13 18:59:07.625 165 12628.35 54.20 54481.07 88888.00 2016-06-13 18:59:07.750 165 12628.35 54.20 54481.10 88888.00 2016-06-13 18:59:07.875 165 12628.35 54.17 54481.07 88888.00 2016-06-13 18:59:08.000 165 12628.38 54.17 54481.12 88888.00 2016-06-13 18:59:08.125 165 12628.38 54.20 54481.15 88888.00 2016-06-13 18:59:08.250 165 12628.35 54.17 54481.10 88888.00 2016-06-13 18:59:08.375 165 12628.42 54.15 54481.07 88888.00 2016-06-13 18:59:08.500 165 12628.40 54.15 54481.10 88888.00 2016-06-13 18:59:08.625 165 12628.40 54.20 54481.07 88888.00 2016-06-13 18:59:08.750 165 12628.38 54.27 54481.10 88888.00 2016-06-13 18:59:08.875 165 12628.38 54.23 54481.10 88888.00 2016-06-13 18:59:09.000 165 12628.40 54.20 54481.07 88888.00 2016-06-13 18:59:09.125 165 12628.38 54.23 54481.07 88888.00 2016-06-13 18:59:09.250 165 12628.40 54.17 54481.07 88888.00 2016-06-13 18:59:09.375 165 12628.42 54.20 54481.10 88888.00 2016-06-13 18:59:09.500 165 12628.40 54.20 54481.10 88888.00 2016-06-13 18:59:09.625 165 12628.38 54.20 54481.07 88888.00 2016-06-13 18:59:09.750 165 12628.40 54.20 54481.07 88888.00 2016-06-13 18:59:09.875 165 12628.42 54.17 54481.07 88888.00 2016-06-13 18:59:10.000 165 12628.45 54.20 54481.10 88888.00 2016-06-13 18:59:10.125 165 12628.48 54.20 54481.07 88888.00 2016-06-13 18:59:10.250 165 12628.42 54.20 54481.10 88888.00 2016-06-13 18:59:10.375 165 12628.35 54.23 54481.10 88888.00 2016-06-13 18:59:10.500 165 12628.35 54.20 54481.12 88888.00 2016-06-13 18:59:10.625 165 12628.38 54.17 54481.10 88888.00 2016-06-13 18:59:10.750 165 12628.33 54.17 54481.07 88888.00 2016-06-13 18:59:10.875 165 12628.30 54.17 54481.07 88888.00 2016-06-13 18:59:11.000 165 12628.38 54.15 54481.07 88888.00 2016-06-13 18:59:11.125 165 12628.40 54.15 54481.05 88888.00 2016-06-13 18:59:11.250 165 12628.38 54.10 54481.07 88888.00 2016-06-13 18:59:11.375 165 12628.38 54.12 54481.07 88888.00 2016-06-13 18:59:11.500 165 12628.35 54.17 54481.07 88888.00 2016-06-13 18:59:11.625 165 12628.38 54.15 54481.05 88888.00 2016-06-13 18:59:11.750 165 12628.30 54.12 54481.10 88888.00 2016-06-13 18:59:11.875 165 12628.23 54.15 54481.07 88888.00 2016-06-13 18:59:12.000 165 12628.30 54.17 54481.07 88888.00 2016-06-13 18:59:12.125 165 12628.35 54.17 54481.10 88888.00 2016-06-13 18:59:12.250 165 12628.33 54.12 54481.07 88888.00 2016-06-13 18:59:12.375 165 12628.35 54.17 54481.10 88888.00 2016-06-13 18:59:12.500 165 12628.40 54.17 54481.10 88888.00 2016-06-13 18:59:12.625 165 12628.38 54.17 54481.12 88888.00 2016-06-13 18:59:12.750 165 12628.33 54.17 54481.10 88888.00 2016-06-13 18:59:12.875 165 12628.33 54.17 54481.10 88888.00 2016-06-13 18:59:13.000 165 12628.33 54.17 54481.10 88888.00 2016-06-13 18:59:13.125 165 12628.35 54.17 54481.10 88888.00 2016-06-13 18:59:13.250 165 12628.33 54.15 54481.07 88888.00 2016-06-13 18:59:13.375 165 12628.33 54.20 54481.07 88888.00 2016-06-13 18:59:13.500 165 12628.40 54.17 54481.10 88888.00 2016-06-13 18:59:13.625 165 12628.38 54.17 54481.07 88888.00 2016-06-13 18:59:13.750 165 12628.30 54.17 54481.07 88888.00 2016-06-13 18:59:13.875 165 12628.33 54.20 54481.10 88888.00 2016-06-13 18:59:14.000 165 12628.40 54.20 54481.10 88888.00 2016-06-13 18:59:14.125 165 12628.38 54.17 54481.12 88888.00 2016-06-13 18:59:14.250 165 12628.33 54.17 54481.10 88888.00 2016-06-13 18:59:14.375 165 12628.38 54.17 54481.07 88888.00 2016-06-13 18:59:14.500 165 12628.42 54.20 54481.10 88888.00 2016-06-13 18:59:14.625 165 12628.42 54.12 54481.10 88888.00 2016-06-13 18:59:14.750 165 12628.38 54.15 54481.10 88888.00 2016-06-13 18:59:14.875 165 12628.33 54.15 54481.07 88888.00 2016-06-13 18:59:15.000 165 12628.27 54.15 54481.07 88888.00 2016-06-13 18:59:15.125 165 12628.27 54.17 54481.10 88888.00 2016-06-13 18:59:15.250 165 12628.25 54.10 54481.07 88888.00 2016-06-13 18:59:15.375 165 12628.27 54.12 54481.05 88888.00 2016-06-13 18:59:15.500 165 12628.33 54.15 54481.07 88888.00 2016-06-13 18:59:15.625 165 12628.38 54.12 54481.10 88888.00 2016-06-13 18:59:15.750 165 12628.35 54.10 54481.12 88888.00 2016-06-13 18:59:15.875 165 12628.33 54.10 54481.12 88888.00 2016-06-13 18:59:16.000 165 12628.40 54.12 54481.07 88888.00 2016-06-13 18:59:16.125 165 12628.42 54.12 54481.10 88888.00 2016-06-13 18:59:16.250 165 12628.38 54.12 54481.10 88888.00 2016-06-13 18:59:16.375 165 12628.33 54.15 54481.10 88888.00 2016-06-13 18:59:16.500 165 12628.35 54.15 54481.10 88888.00 2016-06-13 18:59:16.625 165 12628.38 54.12 54481.07 88888.00 2016-06-13 18:59:16.750 165 12628.33 54.15 54481.07 88888.00 2016-06-13 18:59:16.875 165 12628.30 54.17 54481.07 88888.00 2016-06-13 18:59:17.000 165 12628.30 54.17 54481.07 88888.00 2016-06-13 18:59:17.125 165 12628.35 54.12 54481.10 88888.00 2016-06-13 18:59:17.250 165 12628.33 54.10 54481.12 88888.00 2016-06-13 18:59:17.375 165 12628.35 54.12 54481.10 88888.00 2016-06-13 18:59:17.500 165 12628.35 54.15 54481.10 88888.00 2016-06-13 18:59:17.625 165 12628.38 54.15 54481.10 88888.00 2016-06-13 18:59:17.750 165 12628.38 54.12 54481.12 88888.00 2016-06-13 18:59:17.875 165 12628.35 54.12 54481.10 88888.00 2016-06-13 18:59:18.000 165 12628.35 54.10 54481.05 88888.00 2016-06-13 18:59:18.125 165 12628.35 54.10 54481.05 88888.00 2016-06-13 18:59:18.250 165 12628.35 54.12 54481.10 88888.00 2016-06-13 18:59:18.375 165 12628.35 54.12 54481.10 88888.00 2016-06-13 18:59:18.500 165 12628.35 54.10 54481.07 88888.00 2016-06-13 18:59:18.625 165 12628.33 54.10 54481.07 88888.00 2016-06-13 18:59:18.750 165 12628.35 54.10 54481.10 88888.00 2016-06-13 18:59:18.875 165 12628.35 54.08 54481.10 88888.00 2016-06-13 18:59:19.000 165 12628.33 54.10 54481.10 88888.00 2016-06-13 18:59:19.125 165 12628.33 54.12 54481.07 88888.00 2016-06-13 18:59:19.250 165 12628.38 54.12 54481.07 88888.00 2016-06-13 18:59:19.375 165 12628.38 54.12 54481.10 88888.00 2016-06-13 18:59:19.500 165 12628.25 54.08 54481.10 88888.00 2016-06-13 18:59:19.625 165 12628.30 54.10 54481.07 88888.00 2016-06-13 18:59:19.750 165 12628.42 54.17 54481.12 88888.00 2016-06-13 18:59:19.875 165 12628.45 54.15 54481.07 88888.00 2016-06-13 18:59:20.000 165 12628.45 54.12 54481.07 88888.00 2016-06-13 18:59:20.125 165 12628.42 54.10 54481.07 88888.00 2016-06-13 18:59:20.250 165 12628.38 54.10 54481.07 88888.00 2016-06-13 18:59:20.375 165 12628.40 54.12 54481.10 88888.00 2016-06-13 18:59:20.500 165 12628.40 54.15 54481.10 88888.00 2016-06-13 18:59:20.625 165 12628.35 54.15 54481.10 88888.00 2016-06-13 18:59:20.750 165 12628.35 54.12 54481.12 88888.00 2016-06-13 18:59:20.875 165 12628.40 54.10 54481.10 88888.00 2016-06-13 18:59:21.000 165 12628.35 54.08 54481.10 88888.00 2016-06-13 18:59:21.125 165 12628.35 54.10 54481.10 88888.00 2016-06-13 18:59:21.250 165 12628.27 54.10 54481.07 88888.00 2016-06-13 18:59:21.375 165 12628.30 54.10 54481.07 88888.00 2016-06-13 18:59:21.500 165 12628.33 54.08 54481.10 88888.00 2016-06-13 18:59:21.625 165 12628.33 54.08 54481.10 88888.00 2016-06-13 18:59:21.750 165 12628.38 54.12 54481.07 88888.00 2016-06-13 18:59:21.875 165 12628.38 54.15 54481.10 88888.00 2016-06-13 18:59:22.000 165 12628.35 54.15 54481.10 88888.00 2016-06-13 18:59:22.125 165 12628.35 54.15 54481.10 88888.00 2016-06-13 18:59:22.250 165 12628.33 54.12 54481.10 88888.00 2016-06-13 18:59:22.375 165 12628.35 54.10 54481.10 88888.00 2016-06-13 18:59:22.500 165 12628.35 54.12 54481.10 88888.00 2016-06-13 18:59:22.625 165 12628.40 54.17 54481.05 88888.00 2016-06-13 18:59:22.750 165 12628.40 54.15 54481.07 88888.00 2016-06-13 18:59:22.875 165 12628.45 54.12 54481.10 88888.00 2016-06-13 18:59:23.000 165 12628.42 54.12 54481.07 88888.00 2016-06-13 18:59:23.125 165 12628.40 54.12 54481.07 88888.00 2016-06-13 18:59:23.250 165 12628.40 54.10 54481.10 88888.00 2016-06-13 18:59:23.375 165 12628.42 54.12 54481.12 88888.00 2016-06-13 18:59:23.500 165 12628.42 54.10 54481.07 88888.00 2016-06-13 18:59:23.625 165 12628.45 54.10 54481.05 88888.00 2016-06-13 18:59:23.750 165 12628.42 54.12 54481.05 88888.00 2016-06-13 18:59:23.875 165 12628.38 54.12 54481.07 88888.00 2016-06-13 18:59:24.000 165 12628.38 54.15 54481.07 88888.00 2016-06-13 18:59:24.125 165 12628.42 54.17 54481.10 88888.00 2016-06-13 18:59:24.250 165 12628.40 54.15 54481.07 88888.00 2016-06-13 18:59:24.375 165 12628.40 54.12 54481.10 88888.00 2016-06-13 18:59:24.500 165 12628.40 54.15 54481.10 88888.00 2016-06-13 18:59:24.625 165 12628.40 54.12 54481.10 88888.00 2016-06-13 18:59:24.750 165 12628.40 54.12 54481.12 88888.00 2016-06-13 18:59:24.875 165 12628.48 54.15 54481.12 88888.00 2016-06-13 18:59:25.000 165 12628.42 54.17 54481.10 88888.00 2016-06-13 18:59:25.125 165 12628.40 54.15 54481.12 88888.00 2016-06-13 18:59:25.250 165 12628.40 54.10 54481.07 88888.00 2016-06-13 18:59:25.375 165 12628.48 54.12 54481.10 88888.00 2016-06-13 18:59:25.500 165 12628.45 54.10 54481.10 88888.00 2016-06-13 18:59:25.625 165 12628.40 54.10 54481.07 88888.00 2016-06-13 18:59:25.750 165 12628.38 54.10 54481.07 88888.00 2016-06-13 18:59:25.875 165 12628.38 54.12 54481.07 88888.00 2016-06-13 18:59:26.000 165 12628.42 54.12 54481.07 88888.00 2016-06-13 18:59:26.125 165 12628.38 54.08 54481.07 88888.00 2016-06-13 18:59:26.250 165 12628.27 54.08 54481.05 88888.00 2016-06-13 18:59:26.375 165 12628.20 54.08 54481.07 88888.00 2016-06-13 18:59:26.500 165 12628.23 54.12 54481.10 88888.00 2016-06-13 18:59:26.625 165 12628.20 54.17 54481.10 88888.00 2016-06-13 18:59:26.750 165 12628.23 54.15 54481.07 88888.00 2016-06-13 18:59:26.875 165 12628.25 54.08 54481.10 88888.00 2016-06-13 18:59:27.000 165 12628.27 54.08 54481.12 88888.00 2016-06-13 18:59:27.125 165 12628.33 54.08 54481.15 88888.00 2016-06-13 18:59:27.250 165 12628.30 54.08 54481.12 88888.00 2016-06-13 18:59:27.375 165 12628.35 54.08 54481.07 88888.00 2016-06-13 18:59:27.500 165 12628.35 54.10 54481.07 88888.00 2016-06-13 18:59:27.625 165 12628.33 54.10 54481.07 88888.00 2016-06-13 18:59:27.750 165 12628.35 54.10 54481.07 88888.00 2016-06-13 18:59:27.875 165 12628.38 54.10 54481.07 88888.00 2016-06-13 18:59:28.000 165 12628.33 54.10 54481.05 88888.00 2016-06-13 18:59:28.125 165 12628.33 54.10 54481.07 88888.00 2016-06-13 18:59:28.250 165 12628.38 54.08 54481.07 88888.00 2016-06-13 18:59:28.375 165 12628.38 54.10 54481.07 88888.00 2016-06-13 18:59:28.500 165 12628.30 54.15 54481.05 88888.00 2016-06-13 18:59:28.625 165 12628.33 54.12 54481.05 88888.00 2016-06-13 18:59:28.750 165 12628.30 54.15 54481.05 88888.00 2016-06-13 18:59:28.875 165 12628.23 54.12 54481.07 88888.00 2016-06-13 18:59:29.000 165 12628.25 54.08 54481.07 88888.00 2016-06-13 18:59:29.125 165 12628.27 54.10 54481.07 88888.00 2016-06-13 18:59:29.250 165 12628.30 54.12 54481.10 88888.00 2016-06-13 18:59:29.375 165 12628.40 54.12 54481.10 88888.00 2016-06-13 18:59:29.500 165 12628.38 54.12 54481.10 88888.00 2016-06-13 18:59:29.625 165 12628.40 54.12 54481.10 88888.00 2016-06-13 18:59:29.750 165 12628.40 54.12 54481.10 88888.00 2016-06-13 18:59:29.875 165 12628.33 54.12 54481.07 88888.00 2016-06-13 18:59:30.000 165 12628.38 54.12 54481.07 88888.00 2016-06-13 18:59:30.125 165 12628.40 54.10 54481.07 88888.00 2016-06-13 18:59:30.250 165 12628.40 54.12 54481.07 88888.00 2016-06-13 18:59:30.375 165 12628.45 54.10 54481.07 88888.00 2016-06-13 18:59:30.500 165 12628.40 54.10 54481.05 88888.00 2016-06-13 18:59:30.625 165 12628.30 54.05 54481.05 88888.00 2016-06-13 18:59:30.750 165 12628.35 54.10 54481.05 88888.00 2016-06-13 18:59:30.875 165 12628.35 54.15 54481.07 88888.00 2016-06-13 18:59:31.000 165 12628.33 54.15 54481.07 88888.00 2016-06-13 18:59:31.125 165 12628.38 54.17 54481.10 88888.00 2016-06-13 18:59:31.250 165 12628.35 54.12 54481.07 88888.00 2016-06-13 18:59:31.375 165 12628.35 54.12 54481.15 88888.00 2016-06-13 18:59:31.500 165 12628.35 54.15 54481.12 88888.00 2016-06-13 18:59:31.625 165 12628.38 54.15 54481.10 88888.00 2016-06-13 18:59:31.750 165 12628.40 54.12 54481.03 88888.00 2016-06-13 18:59:31.875 165 12628.42 54.12 54481.07 88888.00 2016-06-13 18:59:32.000 165 12628.40 54.15 54481.07 88888.00 2016-06-13 18:59:32.125 165 12628.35 54.12 54481.07 88888.00 2016-06-13 18:59:32.250 165 12628.27 54.12 54481.07 88888.00 2016-06-13 18:59:32.375 165 12628.25 54.15 54481.07 88888.00 2016-06-13 18:59:32.500 165 12628.33 54.20 54481.07 88888.00 2016-06-13 18:59:32.625 165 12628.35 54.20 54481.07 88888.00 2016-06-13 18:59:32.750 165 12628.33 54.23 54481.07 88888.00 2016-06-13 18:59:32.875 165 12628.27 54.20 54481.07 88888.00 2016-06-13 18:59:33.000 165 12628.30 54.17 54481.07 88888.00 2016-06-13 18:59:33.125 165 12628.27 54.20 54481.10 88888.00 2016-06-13 18:59:33.250 165 12628.23 54.15 54481.07 88888.00 2016-06-13 18:59:33.375 165 12628.25 54.15 54481.07 88888.00 2016-06-13 18:59:33.500 165 12628.27 54.15 54481.07 88888.00 2016-06-13 18:59:33.625 165 12628.27 54.12 54481.12 88888.00 2016-06-13 18:59:33.750 165 12628.30 54.12 54481.10 88888.00 2016-06-13 18:59:33.875 165 12628.27 54.12 54481.12 88888.00 2016-06-13 18:59:34.000 165 12628.33 54.12 54481.10 88888.00 2016-06-13 18:59:34.125 165 12628.38 54.15 54481.12 88888.00 2016-06-13 18:59:34.250 165 12628.38 54.12 54481.12 88888.00 2016-06-13 18:59:34.375 165 12628.35 54.12 54481.10 88888.00 2016-06-13 18:59:34.500 165 12628.33 54.12 54481.10 88888.00 2016-06-13 18:59:34.625 165 12628.33 54.15 54481.10 88888.00 2016-06-13 18:59:34.750 165 12628.33 54.12 54481.10 88888.00 2016-06-13 18:59:34.875 165 12628.35 54.12 54481.07 88888.00 2016-06-13 18:59:35.000 165 12628.35 54.12 54481.07 88888.00 2016-06-13 18:59:35.125 165 12628.30 54.12 54481.10 88888.00 2016-06-13 18:59:35.250 165 12628.30 54.12 54481.10 88888.00 2016-06-13 18:59:35.375 165 12628.30 54.15 54481.12 88888.00 2016-06-13 18:59:35.500 165 12628.35 54.15 54481.10 88888.00 2016-06-13 18:59:35.625 165 12628.42 54.15 54481.05 88888.00 2016-06-13 18:59:35.750 165 12628.45 54.15 54481.05 88888.00 2016-06-13 18:59:35.875 165 12628.48 54.12 54481.05 88888.00 2016-06-13 18:59:36.000 165 12628.42 54.10 54481.05 88888.00 2016-06-13 18:59:36.125 165 12628.35 54.10 54481.10 88888.00 2016-06-13 18:59:36.250 165 12628.33 54.10 54481.10 88888.00 2016-06-13 18:59:36.375 165 12628.33 54.12 54481.10 88888.00 2016-06-13 18:59:36.500 165 12628.33 54.12 54481.10 88888.00 2016-06-13 18:59:36.625 165 12628.35 54.12 54481.12 88888.00 2016-06-13 18:59:36.750 165 12628.38 54.12 54481.07 88888.00 2016-06-13 18:59:36.875 165 12628.40 54.12 54481.10 88888.00 2016-06-13 18:59:37.000 165 12628.33 54.08 54481.07 88888.00 2016-06-13 18:59:37.125 165 12628.27 54.10 54481.10 88888.00 2016-06-13 18:59:37.250 165 12628.23 54.12 54481.10 88888.00 2016-06-13 18:59:37.375 165 12628.30 54.12 54481.10 88888.00 2016-06-13 18:59:37.500 165 12628.25 54.12 54481.07 88888.00 2016-06-13 18:59:37.625 165 12628.27 54.12 54481.07 88888.00 2016-06-13 18:59:37.750 165 12628.30 54.12 54481.12 88888.00 2016-06-13 18:59:37.875 165 12628.30 54.12 54481.12 88888.00 2016-06-13 18:59:38.000 165 12628.33 54.12 54481.12 88888.00 2016-06-13 18:59:38.125 165 12628.35 54.12 54481.12 88888.00 2016-06-13 18:59:38.250 165 12628.38 54.10 54481.07 88888.00 2016-06-13 18:59:38.375 165 12628.38 54.10 54481.07 88888.00 2016-06-13 18:59:38.500 165 12628.30 54.12 54481.10 88888.00 2016-06-13 18:59:38.625 165 12628.30 54.15 54481.12 88888.00 2016-06-13 18:59:38.750 165 12628.38 54.15 54481.07 88888.00 2016-06-13 18:59:38.875 165 12628.38 54.12 54481.05 88888.00 2016-06-13 18:59:39.000 165 12628.40 54.12 54481.05 88888.00 2016-06-13 18:59:39.125 165 12628.40 54.10 54481.07 88888.00 2016-06-13 18:59:39.250 165 12628.33 54.08 54481.07 88888.00 2016-06-13 18:59:39.375 165 12628.30 54.10 54481.07 88888.00 2016-06-13 18:59:39.500 165 12628.33 54.10 54481.07 88888.00 2016-06-13 18:59:39.625 165 12628.38 54.10 54481.05 88888.00 2016-06-13 18:59:39.750 165 12628.35 54.12 54481.05 88888.00 2016-06-13 18:59:39.875 165 12628.40 54.15 54481.05 88888.00 2016-06-13 18:59:40.000 165 12628.35 54.17 54481.05 88888.00 2016-06-13 18:59:40.125 165 12628.30 54.15 54481.07 88888.00 2016-06-13 18:59:40.250 165 12628.25 54.12 54481.07 88888.00 2016-06-13 18:59:40.375 165 12628.30 54.12 54481.05 88888.00 2016-06-13 18:59:40.500 165 12628.35 54.12 54481.07 88888.00 2016-06-13 18:59:40.625 165 12628.38 54.12 54481.05 88888.00 2016-06-13 18:59:40.750 165 12628.38 54.15 54481.07 88888.00 2016-06-13 18:59:40.875 165 12628.35 54.12 54481.07 88888.00 2016-06-13 18:59:41.000 165 12628.30 54.10 54481.05 88888.00 2016-06-13 18:59:41.125 165 12628.38 54.12 54481.12 88888.00 2016-06-13 18:59:41.250 165 12628.40 54.12 54481.12 88888.00 2016-06-13 18:59:41.375 165 12628.40 54.10 54481.10 88888.00 2016-06-13 18:59:41.500 165 12628.38 54.10 54481.07 88888.00 2016-06-13 18:59:41.625 165 12628.33 54.10 54481.10 88888.00 2016-06-13 18:59:41.750 165 12628.35 54.12 54481.03 88888.00 2016-06-13 18:59:41.875 165 12628.35 54.08 54481.05 88888.00 2016-06-13 18:59:42.000 165 12628.33 54.10 54481.07 88888.00 2016-06-13 18:59:42.125 165 12628.35 54.08 54481.05 88888.00 2016-06-13 18:59:42.250 165 12628.33 54.08 54481.07 88888.00 2016-06-13 18:59:42.375 165 12628.35 54.10 54481.05 88888.00 2016-06-13 18:59:42.500 165 12628.35 54.10 54481.03 88888.00 2016-06-13 18:59:42.625 165 12628.38 54.12 54481.05 88888.00 2016-06-13 18:59:42.750 165 12628.40 54.10 54481.05 88888.00 2016-06-13 18:59:42.875 165 12628.40 54.10 54481.05 88888.00 2016-06-13 18:59:43.000 165 12628.35 54.10 54481.03 88888.00 2016-06-13 18:59:43.125 165 12628.40 54.08 54481.03 88888.00 2016-06-13 18:59:43.250 165 12628.38 54.08 54481.03 88888.00 2016-06-13 18:59:43.375 165 12628.35 54.08 54481.05 88888.00 2016-06-13 18:59:43.500 165 12628.33 54.15 54481.07 88888.00 2016-06-13 18:59:43.625 165 12628.33 54.15 54481.05 88888.00 2016-06-13 18:59:43.750 165 12628.30 54.10 54481.05 88888.00 2016-06-13 18:59:43.875 165 12628.30 54.10 54481.05 88888.00 2016-06-13 18:59:44.000 165 12628.27 54.10 54481.00 88888.00 2016-06-13 18:59:44.125 165 12628.30 54.10 54481.03 88888.00 2016-06-13 18:59:44.250 165 12628.30 54.08 54481.03 88888.00 2016-06-13 18:59:44.375 165 12628.30 54.08 54481.05 88888.00 2016-06-13 18:59:44.500 165 12628.33 54.08 54481.05 88888.00 2016-06-13 18:59:44.625 165 12628.35 54.10 54481.05 88888.00 2016-06-13 18:59:44.750 165 12628.35 54.12 54481.03 88888.00 2016-06-13 18:59:44.875 165 12628.33 54.15 54481.05 88888.00 2016-06-13 18:59:45.000 165 12628.33 54.15 54481.03 88888.00 2016-06-13 18:59:45.125 165 12628.30 54.12 54481.03 88888.00 2016-06-13 18:59:45.250 165 12628.30 54.10 54481.10 88888.00 2016-06-13 18:59:45.375 165 12628.27 54.10 54481.05 88888.00 2016-06-13 18:59:45.500 165 12628.20 54.12 54481.05 88888.00 2016-06-13 18:59:45.625 165 12628.23 54.10 54481.05 88888.00 2016-06-13 18:59:45.750 165 12628.27 54.10 54481.05 88888.00 2016-06-13 18:59:45.875 165 12628.30 54.08 54481.07 88888.00 2016-06-13 18:59:46.000 165 12628.33 54.08 54481.05 88888.00 2016-06-13 18:59:46.125 165 12628.35 54.12 54481.05 88888.00 2016-06-13 18:59:46.250 165 12628.35 54.10 54481.03 88888.00 2016-06-13 18:59:46.375 165 12628.35 54.08 54481.05 88888.00 2016-06-13 18:59:46.500 165 12628.35 54.10 54481.03 88888.00 2016-06-13 18:59:46.625 165 12628.35 54.10 54481.05 88888.00 2016-06-13 18:59:46.750 165 12628.33 54.10 54481.03 88888.00 2016-06-13 18:59:46.875 165 12628.33 54.08 54481.03 88888.00 2016-06-13 18:59:47.000 165 12628.33 54.08 54481.00 88888.00 2016-06-13 18:59:47.125 165 12628.35 54.08 54481.03 88888.00 2016-06-13 18:59:47.250 165 12628.30 54.08 54481.05 88888.00 2016-06-13 18:59:47.375 165 12628.30 54.10 54481.03 88888.00 2016-06-13 18:59:47.500 165 12628.20 54.08 54481.03 88888.00 2016-06-13 18:59:47.625 165 12628.17 54.10 54481.00 88888.00 2016-06-13 18:59:47.750 165 12628.23 54.08 54481.03 88888.00 2016-06-13 18:59:47.875 165 12628.33 54.10 54481.05 88888.00 2016-06-13 18:59:48.000 165 12628.35 54.12 54481.03 88888.00 2016-06-13 18:59:48.125 165 12628.33 54.10 54481.05 88888.00 2016-06-13 18:59:48.250 165 12628.35 54.08 54481.05 88888.00 2016-06-13 18:59:48.375 165 12628.42 54.10 54481.03 88888.00 2016-06-13 18:59:48.500 165 12628.42 54.10 54481.05 88888.00 2016-06-13 18:59:48.625 165 12628.40 54.10 54481.03 88888.00 2016-06-13 18:59:48.750 165 12628.35 54.10 54481.05 88888.00 2016-06-13 18:59:48.875 165 12628.35 54.10 54481.03 88888.00 2016-06-13 18:59:49.000 165 12628.38 54.10 54481.05 88888.00 2016-06-13 18:59:49.125 165 12628.42 54.10 54481.05 88888.00 2016-06-13 18:59:49.250 165 12628.42 54.10 54481.03 88888.00 2016-06-13 18:59:49.375 165 12628.35 54.10 54481.05 88888.00 2016-06-13 18:59:49.500 165 12628.40 54.12 54481.03 88888.00 2016-06-13 18:59:49.625 165 12628.48 54.15 54481.07 88888.00 2016-06-13 18:59:49.750 165 12628.45 54.12 54481.03 88888.00 2016-06-13 18:59:49.875 165 12628.48 54.08 54481.03 88888.00 2016-06-13 18:59:50.000 165 12628.48 54.10 54481.00 88888.00 2016-06-13 18:59:50.125 165 12628.45 54.12 54481.03 88888.00 2016-06-13 18:59:50.250 165 12628.40 54.15 54481.03 88888.00 2016-06-13 18:59:50.375 165 12628.38 54.12 54481.05 88888.00 2016-06-13 18:59:50.500 165 12628.35 54.15 54481.05 88888.00 2016-06-13 18:59:50.625 165 12628.40 54.15 54481.03 88888.00 2016-06-13 18:59:50.750 165 12628.40 54.12 54481.00 88888.00 2016-06-13 18:59:50.875 165 12628.38 54.12 54481.00 88888.00 2016-06-13 18:59:51.000 165 12628.38 54.12 54481.03 88888.00 2016-06-13 18:59:51.125 165 12628.40 54.12 54481.00 88888.00 2016-06-13 18:59:51.250 165 12628.40 54.10 54481.00 88888.00 2016-06-13 18:59:51.375 165 12628.40 54.12 54480.97 88888.00 2016-06-13 18:59:51.500 165 12628.38 54.12 54481.00 88888.00 2016-06-13 18:59:51.625 165 12628.38 54.12 54481.00 88888.00 2016-06-13 18:59:51.750 165 12628.40 54.10 54481.00 88888.00 2016-06-13 18:59:51.875 165 12628.40 54.10 54480.97 88888.00 2016-06-13 18:59:52.000 165 12628.38 54.08 54480.97 88888.00 2016-06-13 18:59:52.125 165 12628.42 54.05 54481.00 88888.00 2016-06-13 18:59:52.250 165 12628.35 54.02 54481.00 88888.00 2016-06-13 18:59:52.375 165 12628.33 54.02 54481.00 88888.00 2016-06-13 18:59:52.500 165 12628.30 54.08 54481.03 88888.00 2016-06-13 18:59:52.625 165 12628.30 54.08 54481.03 88888.00 2016-06-13 18:59:52.750 165 12628.30 54.05 54481.03 88888.00 2016-06-13 18:59:52.875 165 12628.38 54.08 54481.03 88888.00 2016-06-13 18:59:53.000 165 12628.42 54.05 54481.00 88888.00 2016-06-13 18:59:53.125 165 12628.35 54.05 54481.00 88888.00 2016-06-13 18:59:53.250 165 12628.35 54.02 54481.03 88888.00 2016-06-13 18:59:53.375 165 12628.33 54.05 54481.00 88888.00 2016-06-13 18:59:53.500 165 12628.33 54.08 54481.00 88888.00 2016-06-13 18:59:53.625 165 12628.35 54.05 54481.00 88888.00 2016-06-13 18:59:53.750 165 12628.33 54.08 54481.00 88888.00 2016-06-13 18:59:53.875 165 12628.33 54.08 54481.00 88888.00 2016-06-13 18:59:54.000 165 12628.33 54.08 54480.97 88888.00 2016-06-13 18:59:54.125 165 12628.33 54.10 54481.00 88888.00 2016-06-13 18:59:54.250 165 12628.42 54.12 54480.97 88888.00 2016-06-13 18:59:54.375 165 12628.45 54.15 54480.97 88888.00 2016-06-13 18:59:54.500 165 12628.35 54.12 54481.03 88888.00 2016-06-13 18:59:54.625 165 12628.33 54.12 54481.03 88888.00 2016-06-13 18:59:54.750 165 12628.30 54.10 54481.00 88888.00 2016-06-13 18:59:54.875 165 12628.35 54.10 54481.00 88888.00 2016-06-13 18:59:55.000 165 12628.38 54.05 54481.00 88888.00 2016-06-13 18:59:55.125 165 12628.35 54.05 54481.03 88888.00 2016-06-13 18:59:55.250 165 12628.23 54.05 54481.05 88888.00 2016-06-13 18:59:55.375 165 12628.23 54.08 54481.03 88888.00 2016-06-13 18:59:55.500 165 12628.17 54.10 54481.05 88888.00 2016-06-13 18:59:55.625 165 12628.15 54.08 54481.03 88888.00 2016-06-13 18:59:55.750 165 12628.12 54.08 54481.00 88888.00 2016-06-13 18:59:55.875 165 12628.12 54.05 54481.00 88888.00 2016-06-13 18:59:56.000 165 12628.12 54.05 54481.00 88888.00 2016-06-13 18:59:56.125 165 12628.12 54.05 54481.00 88888.00 2016-06-13 18:59:56.250 165 12628.12 54.00 54481.00 88888.00 2016-06-13 18:59:56.375 165 12628.15 54.00 54481.03 88888.00 2016-06-13 18:59:56.500 165 12628.15 54.02 54481.03 88888.00 2016-06-13 18:59:56.625 165 12628.15 54.00 54481.03 88888.00 2016-06-13 18:59:56.750 165 12628.12 54.02 54481.03 88888.00 2016-06-13 18:59:56.875 165 12628.08 54.02 54481.03 88888.00 2016-06-13 18:59:57.000 165 12628.05 54.00 54481.03 88888.00 2016-06-13 18:59:57.125 165 12628.15 54.00 54481.00 88888.00 2016-06-13 18:59:57.250 165 12628.15 54.00 54481.00 88888.00 2016-06-13 18:59:57.375 165 12628.12 54.02 54481.00 88888.00 2016-06-13 18:59:57.500 165 12628.12 54.02 54481.00 88888.00 2016-06-13 18:59:57.625 165 12628.17 54.00 54481.00 88888.00 2016-06-13 18:59:57.750 165 12628.23 54.00 54481.00 88888.00 2016-06-13 18:59:57.875 165 12628.20 54.00 54481.00 88888.00 2016-06-13 18:59:58.000 165 12628.20 54.02 54481.00 88888.00 2016-06-13 18:59:58.125 165 12628.25 54.00 54481.00 88888.00 2016-06-13 18:59:58.250 165 12628.27 53.98 54481.00 88888.00 2016-06-13 18:59:58.375 165 12628.27 53.98 54481.00 88888.00 2016-06-13 18:59:58.500 165 12628.27 54.00 54481.03 88888.00 2016-06-13 18:59:58.625 165 12628.23 54.02 54481.00 88888.00 2016-06-13 18:59:58.750 165 12628.15 54.02 54481.03 88888.00 2016-06-13 18:59:58.875 165 12628.25 53.98 54481.03 88888.00 2016-06-13 18:59:59.000 165 12628.25 53.98 54481.00 88888.00 2016-06-13 18:59:59.125 165 12628.20 53.98 54481.00 88888.00 2016-06-13 18:59:59.250 165 12628.17 53.98 54481.03 88888.00 2016-06-13 18:59:59.375 165 12628.20 54.00 54481.03 88888.00 2016-06-13 18:59:59.500 165 12628.27 54.00 54480.97 88888.00 2016-06-13 18:59:59.625 165 12628.30 54.00 54481.00 88888.00 2016-06-13 18:59:59.750 165 12628.25 53.98 54481.03 88888.00 2016-06-13 18:59:59.875 165 12628.25 53.95 54481.03 88888.00 2016-06-13 19:00:00.000 165 12628.23 53.92 54481.00 88888.00 2016-06-13 19:00:00.125 165 12628.17 53.98 54481.05 88888.00 2016-06-13 19:00:00.250 165 12628.12 53.95 54481.05 88888.00 2016-06-13 19:00:00.375 165 12628.15 53.95 54481.05 88888.00 2016-06-13 19:00:00.500 165 12628.30 53.90 54481.00 88888.00 2016-06-13 19:00:00.625 165 12628.30 53.92 54481.03 88888.00 2016-06-13 19:00:00.750 165 12628.27 53.88 54481.05 88888.00 2016-06-13 19:00:00.875 165 12628.25 53.92 54481.05 88888.00 2016-06-13 19:00:01.000 165 12628.30 53.95 54481.00 88888.00 2016-06-13 19:00:01.125 165 12628.30 53.95 54480.97 88888.00 2016-06-13 19:00:01.250 165 12628.27 53.90 54481.03 88888.00 2016-06-13 19:00:01.375 165 12628.33 53.95 54481.00 88888.00 2016-06-13 19:00:01.500 165 12628.33 53.92 54481.00 88888.00 2016-06-13 19:00:01.625 165 12628.33 53.92 54480.97 88888.00 2016-06-13 19:00:01.750 165 12628.30 53.88 54480.97 88888.00 2016-06-13 19:00:01.875 165 12628.25 53.90 54480.97 88888.00 2016-06-13 19:00:02.000 165 12628.30 53.92 54481.00 88888.00 2016-06-13 19:00:02.125 165 12628.38 53.90 54481.03 88888.00 2016-06-13 19:00:02.250 165 12628.38 53.90 54481.05 88888.00 2016-06-13 19:00:02.375 165 12628.33 53.92 54481.03 88888.00 2016-06-13 19:00:02.500 165 12628.27 53.92 54481.00 88888.00 2016-06-13 19:00:02.625 165 12628.35 53.92 54480.97 88888.00 2016-06-13 19:00:02.750 165 12628.35 53.90 54480.95 88888.00 2016-06-13 19:00:02.875 165 12628.25 53.90 54480.97 88888.00 2016-06-13 19:00:03.000 165 12628.23 53.90 54481.00 88888.00 2016-06-13 19:00:03.125 165 12628.25 53.90 54480.95 88888.00 2016-06-13 19:00:03.250 165 12628.30 53.90 54480.97 88888.00 2016-06-13 19:00:03.375 165 12628.33 53.90 54481.03 88888.00 2016-06-13 19:00:03.500 165 12628.27 53.92 54481.03 88888.00 2016-06-13 19:00:03.625 165 12628.23 53.88 54481.00 88888.00 2016-06-13 19:00:03.750 165 12628.20 53.90 54480.97 88888.00 2016-06-13 19:00:03.875 165 12628.30 53.92 54481.03 88888.00 2016-06-13 19:00:04.000 165 12628.33 53.90 54481.00 88888.00 2016-06-13 19:00:04.125 165 12628.30 53.88 54481.00 88888.00 2016-06-13 19:00:04.250 165 12628.30 53.85 54480.95 88888.00 2016-06-13 19:00:04.375 165 12628.23 53.85 54480.97 88888.00 2016-06-13 19:00:04.500 165 12628.17 53.85 54481.00 88888.00 2016-06-13 19:00:04.625 165 12628.17 53.85 54480.97 88888.00 2016-06-13 19:00:04.750 165 12628.27 53.88 54481.00 88888.00 2016-06-13 19:00:04.875 165 12628.35 53.90 54481.00 88888.00 2016-06-13 19:00:05.000 165 12628.30 53.90 54480.95 88888.00 2016-06-13 19:00:05.125 165 12628.25 53.90 54480.95 88888.00 2016-06-13 19:00:05.250 165 12628.25 53.85 54480.97 88888.00 2016-06-13 19:00:05.375 165 12628.30 53.90 54480.95 88888.00 2016-06-13 19:00:05.500 165 12628.35 53.90 54480.95 88888.00 2016-06-13 19:00:05.625 165 12628.38 53.88 54480.93 88888.00 2016-06-13 19:00:05.750 165 12628.35 53.88 54480.93 88888.00 2016-06-13 19:00:05.875 165 12628.33 53.88 54480.93 88888.00 2016-06-13 19:00:06.000 165 12628.30 53.85 54480.95 88888.00 2016-06-13 19:00:06.125 165 12628.33 53.88 54480.95 88888.00 2016-06-13 19:00:06.250 165 12628.30 53.88 54480.95 88888.00 2016-06-13 19:00:06.375 165 12628.27 53.90 54480.95 88888.00 2016-06-13 19:00:06.500 165 12628.38 53.90 54480.93 88888.00 2016-06-13 19:00:06.625 165 12628.40 53.90 54480.90 88888.00 2016-06-13 19:00:06.750 165 12628.30 53.85 54480.90 88888.00 2016-06-13 19:00:06.875 165 12628.25 53.88 54480.95 88888.00 2016-06-13 19:00:07.000 165 12628.30 53.90 54480.93 88888.00 2016-06-13 19:00:07.125 165 12628.35 53.92 54480.93 88888.00 2016-06-13 19:00:07.250 165 12628.30 53.88 54480.95 88888.00 2016-06-13 19:00:07.375 165 12628.33 53.85 54480.95 88888.00 2016-06-13 19:00:07.500 165 12628.35 53.88 54480.93 88888.00 2016-06-13 19:00:07.625 165 12628.38 53.85 54480.90 88888.00 2016-06-13 19:00:07.750 165 12628.42 53.85 54480.93 88888.00 2016-06-13 19:00:07.875 165 12628.42 53.90 54480.95 88888.00 2016-06-13 19:00:08.000 165 12628.35 53.85 54480.90 88888.00 2016-06-13 19:00:08.125 165 12628.30 53.85 54480.90 88888.00 2016-06-13 19:00:08.250 165 12628.30 53.88 54480.95 88888.00 2016-06-13 19:00:08.375 165 12628.30 53.90 54480.95 88888.00 2016-06-13 19:00:08.500 165 12628.30 53.88 54480.97 88888.00 2016-06-13 19:00:08.625 165 12628.23 53.88 54480.93 88888.00 2016-06-13 19:00:08.750 165 12628.25 53.88 54480.95 88888.00 2016-06-13 19:00:08.875 165 12628.33 53.90 54480.95 88888.00 2016-06-13 19:00:09.000 165 12628.35 53.90 54480.95 88888.00 2016-06-13 19:00:09.125 165 12628.35 53.92 54480.93 88888.00 2016-06-13 19:00:09.250 165 12628.33 53.90 54480.90 88888.00 2016-06-13 19:00:09.375 165 12628.38 53.88 54480.93 88888.00 2016-06-13 19:00:09.500 165 12628.40 53.92 54480.95 88888.00 2016-06-13 19:00:09.625 165 12628.42 53.90 54480.95 88888.00 2016-06-13 19:00:09.750 165 12628.38 53.88 54480.93 88888.00 2016-06-13 19:00:09.875 165 12628.30 53.85 54480.90 88888.00 2016-06-13 19:00:10.000 165 12628.33 53.88 54480.90 88888.00 2016-06-13 19:00:10.125 165 12628.35 53.90 54480.93 88888.00 2016-06-13 19:00:10.250 165 12628.35 53.88 54480.93 88888.00 2016-06-13 19:00:10.375 165 12628.42 53.85 54480.88 88888.00 2016-06-13 19:00:10.500 165 12628.48 53.88 54480.88 88888.00 2016-06-13 19:00:10.625 165 12628.42 53.83 54480.90 88888.00 2016-06-13 19:00:10.750 165 12628.38 53.88 54480.90 88888.00 2016-06-13 19:00:10.875 165 12628.38 53.85 54480.93 88888.00 2016-06-13 19:00:11.000 165 12628.40 53.90 54480.90 88888.00 2016-06-13 19:00:11.125 165 12628.38 53.90 54480.93 88888.00 2016-06-13 19:00:11.250 165 12628.38 53.88 54480.95 88888.00 2016-06-13 19:00:11.375 165 12628.42 53.92 54480.95 88888.00 2016-06-13 19:00:11.500 165 12628.40 53.92 54480.88 88888.00 2016-06-13 19:00:11.625 165 12628.40 53.88 54480.90 88888.00 2016-06-13 19:00:11.750 165 12628.38 53.88 54480.93 88888.00 2016-06-13 19:00:11.875 165 12628.33 53.85 54480.93 88888.00 2016-06-13 19:00:12.000 165 12628.25 53.85 54480.88 88888.00 2016-06-13 19:00:12.125 165 12628.27 53.85 54480.90 88888.00 2016-06-13 19:00:12.250 165 12628.35 53.88 54480.93 88888.00 2016-06-13 19:00:12.375 165 12628.45 53.90 54480.88 88888.00 2016-06-13 19:00:12.500 165 12628.50 53.90 54480.88 88888.00 2016-06-13 19:00:12.625 165 12628.45 53.85 54480.85 88888.00 2016-06-13 19:00:12.750 165 12628.42 53.90 54480.85 88888.00 2016-06-13 19:00:12.875 165 12628.38 53.92 54480.90 88888.00 2016-06-13 19:00:13.000 165 12628.30 53.90 54480.88 88888.00 2016-06-13 19:00:13.125 165 12628.35 53.90 54480.88 88888.00 2016-06-13 19:00:13.250 165 12628.40 53.88 54480.88 88888.00 2016-06-13 19:00:13.375 165 12628.42 53.88 54480.88 88888.00 2016-06-13 19:00:13.500 165 12628.38 53.85 54480.85 88888.00 2016-06-13 19:00:13.625 165 12628.40 53.90 54480.85 88888.00 2016-06-13 19:00:13.750 165 12628.40 53.92 54480.88 88888.00 2016-06-13 19:00:13.875 165 12628.42 53.85 54480.88 88888.00 2016-06-13 19:00:14.000 165 12628.50 53.85 54480.85 88888.00 2016-06-13 19:00:14.125 165 12628.45 53.88 54480.88 88888.00 2016-06-13 19:00:14.250 165 12628.42 53.88 54480.85 88888.00 2016-06-13 19:00:14.375 165 12628.42 53.83 54480.82 88888.00 2016-06-13 19:00:14.500 165 12628.42 53.77 54480.85 88888.00 2016-06-13 19:00:14.625 165 12628.45 53.77 54480.85 88888.00 2016-06-13 19:00:14.750 165 12628.42 53.83 54480.82 88888.00 2016-06-13 19:00:14.875 165 12628.50 53.92 54480.85 88888.00 2016-06-13 19:00:15.000 165 12628.52 53.88 54480.88 88888.00 2016-06-13 19:00:15.125 165 12628.52 53.88 54480.88 88888.00 2016-06-13 19:00:15.250 165 12628.55 53.85 54480.88 88888.00 2016-06-13 19:00:15.375 165 12628.52 53.92 54480.88 88888.00 2016-06-13 19:00:15.500 165 12628.48 53.90 54480.88 88888.00 2016-06-13 19:00:15.625 165 12628.42 53.88 54480.85 88888.00 2016-06-13 19:00:15.750 165 12628.40 53.88 54480.85 88888.00 2016-06-13 19:00:15.875 165 12628.38 53.88 54480.85 88888.00 2016-06-13 19:00:16.000 165 12628.38 53.88 54480.88 88888.00 2016-06-13 19:00:16.125 165 12628.40 53.88 54480.85 88888.00 2016-06-13 19:00:16.250 165 12628.45 53.85 54480.85 88888.00 2016-06-13 19:00:16.375 165 12628.45 53.85 54480.88 88888.00 2016-06-13 19:00:16.500 165 12628.38 53.90 54480.90 88888.00 2016-06-13 19:00:16.625 165 12628.38 53.85 54480.88 88888.00 2016-06-13 19:00:16.750 165 12628.40 53.90 54480.90 88888.00 2016-06-13 19:00:16.875 165 12628.38 53.88 54480.90 88888.00 2016-06-13 19:00:17.000 165 12628.38 53.85 54480.88 88888.00 2016-06-13 19:00:17.125 165 12628.45 53.80 54480.90 88888.00 2016-06-13 19:00:17.250 165 12628.48 53.83 54480.90 88888.00 2016-06-13 19:00:17.375 165 12628.52 53.83 54480.88 88888.00 2016-06-13 19:00:17.500 165 12628.50 53.83 54480.90 88888.00 2016-06-13 19:00:17.625 165 12628.45 53.88 54480.93 88888.00 2016-06-13 19:00:17.750 165 12628.42 53.88 54480.88 88888.00 2016-06-13 19:00:17.875 165 12628.42 53.83 54480.85 88888.00 2016-06-13 19:00:18.000 165 12628.45 53.85 54480.88 88888.00 2016-06-13 19:00:18.125 165 12628.48 53.83 54480.90 88888.00 2016-06-13 19:00:18.250 165 12628.45 53.83 54480.90 88888.00 2016-06-13 19:00:18.375 165 12628.40 53.85 54480.88 88888.00 2016-06-13 19:00:18.500 165 12628.42 53.85 54480.88 88888.00 2016-06-13 19:00:18.625 165 12628.40 53.85 54480.90 88888.00 2016-06-13 19:00:18.750 165 12628.40 53.83 54480.88 88888.00 2016-06-13 19:00:18.875 165 12628.40 53.85 54480.88 88888.00 2016-06-13 19:00:19.000 165 12628.45 53.83 54480.88 88888.00 2016-06-13 19:00:19.125 165 12628.42 53.85 54480.88 88888.00 2016-06-13 19:00:19.250 165 12628.42 53.80 54480.90 88888.00 2016-06-13 19:00:19.375 165 12628.45 53.83 54480.88 88888.00 2016-06-13 19:00:19.500 165 12628.48 53.83 54480.85 88888.00 2016-06-13 19:00:19.625 165 12628.48 53.83 54480.88 88888.00 2016-06-13 19:00:19.750 165 12628.50 53.80 54480.85 88888.00 2016-06-13 19:00:19.875 165 12628.58 53.83 54480.85 88888.00 2016-06-13 19:00:20.000 165 12628.55 53.83 54480.82 88888.00 2016-06-13 19:00:20.125 165 12628.55 53.83 54480.85 88888.00 2016-06-13 19:00:20.250 165 12628.48 53.80 54480.85 88888.00 2016-06-13 19:00:20.375 165 12628.45 53.85 54480.82 88888.00 2016-06-13 19:00:20.500 165 12628.48 53.83 54480.85 88888.00 2016-06-13 19:00:20.625 165 12628.50 53.80 54480.85 88888.00 2016-06-13 19:00:20.750 165 12628.50 53.85 54480.85 88888.00 2016-06-13 19:00:20.875 165 12628.52 53.85 54480.88 88888.00 2016-06-13 19:00:21.000 165 12628.50 53.85 54480.85 88888.00 2016-06-13 19:00:21.125 165 12628.45 53.85 54480.88 88888.00 2016-06-13 19:00:21.250 165 12628.35 53.83 54480.88 88888.00 2016-06-13 19:00:21.375 165 12628.35 53.85 54480.88 88888.00 2016-06-13 19:00:21.500 165 12628.33 53.80 54480.82 88888.00 2016-06-13 19:00:21.625 165 12628.38 53.80 54480.85 88888.00 2016-06-13 19:00:21.750 165 12628.38 53.85 54480.82 88888.00 2016-06-13 19:00:21.875 165 12628.35 53.88 54480.85 88888.00 2016-06-13 19:00:22.000 165 12628.35 53.83 54480.82 88888.00 2016-06-13 19:00:22.125 165 12628.40 53.83 54480.82 88888.00 2016-06-13 19:00:22.250 165 12628.40 53.83 54480.85 88888.00 2016-06-13 19:00:22.375 165 12628.40 53.83 54480.85 88888.00 2016-06-13 19:00:22.500 165 12628.33 53.85 54480.85 88888.00 2016-06-13 19:00:22.625 165 12628.25 53.83 54480.82 88888.00 2016-06-13 19:00:22.750 165 12628.30 53.83 54480.82 88888.00 2016-06-13 19:00:22.875 165 12628.35 53.80 54480.80 88888.00 2016-06-13 19:00:23.000 165 12628.38 53.77 54480.80 88888.00 2016-06-13 19:00:23.125 165 12628.35 53.80 54480.80 88888.00 2016-06-13 19:00:23.250 165 12628.38 53.83 54480.82 88888.00 2016-06-13 19:00:23.375 165 12628.42 53.80 54480.82 88888.00 2016-06-13 19:00:23.500 165 12628.38 53.77 54480.82 88888.00 2016-06-13 19:00:23.625 165 12628.38 53.80 54480.82 88888.00 2016-06-13 19:00:23.750 165 12628.38 53.85 54480.85 88888.00 2016-06-13 19:00:23.875 165 12628.42 53.88 54480.82 88888.00 2016-06-13 19:00:24.000 165 12628.45 53.83 54480.82 88888.00 2016-06-13 19:00:24.125 165 12628.45 53.83 54480.82 88888.00 2016-06-13 19:00:24.250 165 12628.40 53.77 54480.82 88888.00 2016-06-13 19:00:24.375 165 12628.42 53.80 54480.80 88888.00 2016-06-13 19:00:24.500 165 12628.42 53.83 54480.85 88888.00 2016-06-13 19:00:24.625 165 12628.38 53.77 54480.85 88888.00 2016-06-13 19:00:24.750 165 12628.40 53.77 54480.82 88888.00 2016-06-13 19:00:24.875 165 12628.45 53.80 54480.82 88888.00 2016-06-13 19:00:25.000 165 12628.48 53.80 54480.80 88888.00 2016-06-13 19:00:25.125 165 12628.42 53.75 54480.82 88888.00 2016-06-13 19:00:25.250 165 12628.38 53.80 54480.85 88888.00 2016-06-13 19:00:25.375 165 12628.38 53.83 54480.85 88888.00 2016-06-13 19:00:25.500 165 12628.40 53.80 54480.85 88888.00 2016-06-13 19:00:25.625 165 12628.45 53.85 54480.85 88888.00 2016-06-13 19:00:25.750 165 12628.45 53.80 54480.82 88888.00 2016-06-13 19:00:25.875 165 12628.42 53.77 54480.82 88888.00 2016-06-13 19:00:26.000 165 12628.48 53.77 54480.80 88888.00 2016-06-13 19:00:26.125 165 12628.50 53.80 54480.85 88888.00 2016-06-13 19:00:26.250 165 12628.48 53.77 54480.82 88888.00 2016-06-13 19:00:26.375 165 12628.48 53.85 54480.82 88888.00 2016-06-13 19:00:26.500 165 12628.48 53.83 54480.85 88888.00 2016-06-13 19:00:26.625 165 12628.48 53.83 54480.82 88888.00 2016-06-13 19:00:26.750 165 12628.45 53.80 54480.82 88888.00 2016-06-13 19:00:26.875 165 12628.45 53.83 54480.82 88888.00 2016-06-13 19:00:27.000 165 12628.48 53.83 54480.82 88888.00 2016-06-13 19:00:27.125 165 12628.48 53.80 54480.82 88888.00 2016-06-13 19:00:27.250 165 12628.45 53.77 54480.82 88888.00 2016-06-13 19:00:27.375 165 12628.50 53.80 54480.82 88888.00 2016-06-13 19:00:27.500 165 12628.48 53.80 54480.82 88888.00 2016-06-13 19:00:27.625 165 12628.45 53.80 54480.82 88888.00 2016-06-13 19:00:27.750 165 12628.50 53.77 54480.82 88888.00 2016-06-13 19:00:27.875 165 12628.55 53.83 54480.82 88888.00 2016-06-13 19:00:28.000 165 12628.50 53.80 54480.82 88888.00 2016-06-13 19:00:28.125 165 12628.50 53.80 54480.82 88888.00 2016-06-13 19:00:28.250 165 12628.55 53.83 54480.85 88888.00 2016-06-13 19:00:28.375 165 12628.55 53.85 54480.82 88888.00 2016-06-13 19:00:28.500 165 12628.55 53.83 54480.82 88888.00 2016-06-13 19:00:28.625 165 12628.50 53.80 54480.82 88888.00 2016-06-13 19:00:28.750 165 12628.42 53.80 54480.82 88888.00 2016-06-13 19:00:28.875 165 12628.50 53.83 54480.82 88888.00 2016-06-13 19:00:29.000 165 12628.50 53.83 54480.78 88888.00 2016-06-13 19:00:29.125 165 12628.52 53.80 54480.80 88888.00 2016-06-13 19:00:29.250 165 12628.45 53.75 54480.80 88888.00 2016-06-13 19:00:29.375 165 12628.38 53.80 54480.80 88888.00 2016-06-13 19:00:29.500 165 12628.35 53.83 54480.80 88888.00 2016-06-13 19:00:29.625 165 12628.38 53.80 54480.80 88888.00 2016-06-13 19:00:29.750 165 12628.40 53.80 54480.80 88888.00 2016-06-13 19:00:29.875 165 12628.45 53.80 54480.78 88888.00 2016-06-13 19:00:30.000 165 12628.42 53.77 54480.78 88888.00 2016-06-13 19:00:30.125 165 12628.40 53.80 54480.78 88888.00 2016-06-13 19:00:30.250 165 12628.33 53.77 54480.80 88888.00 2016-06-13 19:00:30.375 165 12628.35 53.83 54480.78 88888.00 2016-06-13 19:00:30.500 165 12628.45 53.77 54480.80 88888.00 2016-06-13 19:00:30.625 165 12628.50 53.77 54480.78 88888.00 2016-06-13 19:00:30.750 165 12628.48 53.75 54480.78 88888.00 2016-06-13 19:00:30.875 165 12628.45 53.75 54480.78 88888.00 2016-06-13 19:00:31.000 165 12628.45 53.73 54480.78 88888.00 2016-06-13 19:00:31.125 165 12628.45 53.73 54480.78 88888.00 2016-06-13 19:00:31.250 165 12628.40 53.73 54480.75 88888.00 2016-06-13 19:00:31.375 165 12628.42 53.75 54480.75 88888.00 2016-06-13 19:00:31.500 165 12628.45 53.73 54480.78 88888.00 2016-06-13 19:00:31.625 165 12628.52 53.73 54480.80 88888.00 2016-06-13 19:00:31.750 165 12628.52 53.73 54480.80 88888.00 2016-06-13 19:00:31.875 165 12628.52 53.73 54480.80 88888.00 2016-06-13 19:00:32.000 165 12628.52 53.75 54480.78 88888.00 2016-06-13 19:00:32.125 165 12628.55 53.73 54480.80 88888.00 2016-06-13 19:00:32.250 165 12628.52 53.73 54480.80 88888.00 2016-06-13 19:00:32.375 165 12628.55 53.73 54480.78 88888.00 2016-06-13 19:00:32.500 165 12628.60 53.75 54480.78 88888.00 2016-06-13 19:00:32.625 165 12628.65 53.70 54480.78 88888.00 2016-06-13 19:00:32.750 165 12628.62 53.67 54480.78 88888.00 2016-06-13 19:00:32.875 165 12628.60 53.70 54480.78 88888.00 2016-06-13 19:00:33.000 165 12628.55 53.70 54480.78 88888.00 2016-06-13 19:00:33.125 165 12628.55 53.67 54480.78 88888.00 2016-06-13 19:00:33.250 165 12628.60 53.70 54480.82 88888.00 2016-06-13 19:00:33.375 165 12628.62 53.75 54480.80 88888.00 2016-06-13 19:00:33.500 165 12628.60 53.75 54480.78 88888.00 2016-06-13 19:00:33.625 165 12628.58 53.73 54480.78 88888.00 2016-06-13 19:00:33.750 165 12628.52 53.70 54480.75 88888.00 2016-06-13 19:00:33.875 165 12628.50 53.70 54480.78 88888.00 2016-06-13 19:00:34.000 165 12628.55 53.67 54480.78 88888.00 2016-06-13 19:00:34.125 165 12628.55 53.65 54480.78 88888.00 2016-06-13 19:00:34.250 165 12628.52 53.65 54480.75 88888.00 2016-06-13 19:00:34.375 165 12628.52 53.67 54480.75 88888.00 2016-06-13 19:00:34.500 165 12628.50 53.70 54480.75 88888.00 2016-06-13 19:00:34.625 165 12628.50 53.73 54480.75 88888.00 2016-06-13 19:00:34.750 165 12628.52 53.73 54480.72 88888.00 2016-06-13 19:00:34.875 165 12628.60 53.73 54480.75 88888.00 2016-06-13 19:00:35.000 165 12628.60 53.70 54480.72 88888.00 2016-06-13 19:00:35.125 165 12628.55 53.70 54480.75 88888.00 2016-06-13 19:00:35.250 165 12628.52 53.65 54480.80 88888.00 2016-06-13 19:00:35.375 165 12628.60 53.67 54480.80 88888.00 2016-06-13 19:00:35.500 165 12628.62 53.67 54480.80 88888.00 2016-06-13 19:00:35.625 165 12628.60 53.70 54480.78 88888.00 2016-06-13 19:00:35.750 165 12628.55 53.70 54480.78 88888.00 2016-06-13 19:00:35.875 165 12628.50 53.70 54480.78 88888.00 2016-06-13 19:00:36.000 165 12628.50 53.67 54480.80 88888.00 2016-06-13 19:00:36.125 165 12628.52 53.70 54480.75 88888.00 2016-06-13 19:00:36.250 165 12628.58 53.70 54480.75 88888.00 2016-06-13 19:00:36.375 165 12628.60 53.70 54480.75 88888.00 2016-06-13 19:00:36.500 165 12628.58 53.70 54480.75 88888.00 2016-06-13 19:00:36.625 165 12628.52 53.70 54480.75 88888.00 2016-06-13 19:00:36.750 165 12628.60 53.65 54480.72 88888.00 2016-06-13 19:00:36.875 165 12628.58 53.67 54480.72 88888.00 2016-06-13 19:00:37.000 165 12628.50 53.67 54480.75 88888.00 2016-06-13 19:00:37.125 165 12628.45 53.67 54480.78 88888.00 2016-06-13 19:00:37.250 165 12628.50 53.67 54480.75 88888.00 2016-06-13 19:00:37.375 165 12628.52 53.65 54480.75 88888.00 2016-06-13 19:00:37.500 165 12628.50 53.65 54480.72 88888.00 2016-06-13 19:00:37.625 165 12628.50 53.70 54480.72 88888.00 2016-06-13 19:00:37.750 165 12628.50 53.67 54480.72 88888.00 2016-06-13 19:00:37.875 165 12628.48 53.67 54480.72 88888.00 2016-06-13 19:00:38.000 165 12628.42 53.70 54480.72 88888.00 2016-06-13 19:00:38.125 165 12628.42 53.70 54480.75 88888.00 2016-06-13 19:00:38.250 165 12628.45 53.73 54480.75 88888.00 2016-06-13 19:00:38.375 165 12628.48 53.67 54480.75 88888.00 2016-06-13 19:00:38.500 165 12628.48 53.65 54480.72 88888.00 2016-06-13 19:00:38.625 165 12628.50 53.65 54480.72 88888.00 2016-06-13 19:00:38.750 165 12628.50 53.67 54480.75 88888.00 2016-06-13 19:00:38.875 165 12628.48 53.65 54480.75 88888.00 2016-06-13 19:00:39.000 165 12628.50 53.65 54480.72 88888.00 2016-06-13 19:00:39.125 165 12628.48 53.62 54480.72 88888.00 2016-06-13 19:00:39.250 165 12628.48 53.65 54480.75 88888.00 2016-06-13 19:00:39.375 165 12628.50 53.73 54480.78 88888.00 2016-06-13 19:00:39.500 165 12628.50 53.70 54480.72 88888.00 2016-06-13 19:00:39.625 165 12628.55 53.65 54480.72 88888.00 2016-06-13 19:00:39.750 165 12628.62 53.62 54480.75 88888.00 2016-06-13 19:00:39.875 165 12628.52 53.65 54480.75 88888.00 2016-06-13 19:00:40.000 165 12628.48 53.62 54480.75 88888.00 2016-06-13 19:00:40.125 165 12628.48 53.62 54480.72 88888.00 2016-06-13 19:00:40.250 165 12628.55 53.62 54480.75 88888.00 2016-06-13 19:00:40.375 165 12628.58 53.65 54480.75 88888.00 2016-06-13 19:00:40.500 165 12628.55 53.62 54480.75 88888.00 2016-06-13 19:00:40.625 165 12628.52 53.62 54480.72 88888.00 2016-06-13 19:00:40.750 165 12628.50 53.62 54480.75 88888.00 2016-06-13 19:00:40.875 165 12628.50 53.62 54480.75 88888.00 2016-06-13 19:00:41.000 165 12628.52 53.62 54480.72 88888.00 2016-06-13 19:00:41.125 165 12628.55 53.62 54480.72 88888.00 2016-06-13 19:00:41.250 165 12628.52 53.60 54480.72 88888.00 2016-06-13 19:00:41.375 165 12628.55 53.62 54480.72 88888.00 2016-06-13 19:00:41.500 165 12628.55 53.62 54480.72 88888.00 2016-06-13 19:00:41.625 165 12628.52 53.62 54480.72 88888.00 2016-06-13 19:00:41.750 165 12628.52 53.62 54480.72 88888.00 2016-06-13 19:00:41.875 165 12628.52 53.65 54480.72 88888.00 2016-06-13 19:00:42.000 165 12628.50 53.62 54480.72 88888.00 2016-06-13 19:00:42.125 165 12628.50 53.62 54480.75 88888.00 2016-06-13 19:00:42.250 165 12628.50 53.60 54480.72 88888.00 2016-06-13 19:00:42.375 165 12628.52 53.60 54480.72 88888.00 2016-06-13 19:00:42.500 165 12628.58 53.62 54480.72 88888.00 2016-06-13 19:00:42.625 165 12628.55 53.62 54480.72 88888.00 2016-06-13 19:00:42.750 165 12628.58 53.62 54480.72 88888.00 2016-06-13 19:00:42.875 165 12628.58 53.62 54480.72 88888.00 2016-06-13 19:00:43.000 165 12628.58 53.60 54480.72 88888.00 2016-06-13 19:00:43.125 165 12628.60 53.62 54480.75 88888.00 2016-06-13 19:00:43.250 165 12628.60 53.62 54480.72 88888.00 2016-06-13 19:00:43.375 165 12628.62 53.62 54480.75 88888.00 2016-06-13 19:00:43.500 165 12628.65 53.60 54480.72 88888.00 2016-06-13 19:00:43.625 165 12628.65 53.62 54480.75 88888.00 2016-06-13 19:00:43.750 165 12628.55 53.62 54480.72 88888.00 2016-06-13 19:00:43.875 165 12628.55 53.60 54480.72 88888.00 2016-06-13 19:00:44.000 165 12628.52 53.58 54480.70 88888.00 2016-06-13 19:00:44.125 165 12628.52 53.60 54480.70 88888.00 2016-06-13 19:00:44.250 165 12628.50 53.60 54480.75 88888.00 2016-06-13 19:00:44.375 165 12628.55 53.58 54480.72 88888.00 2016-06-13 19:00:44.500 165 12628.60 53.60 54480.70 88888.00 2016-06-13 19:00:44.625 165 12628.60 53.58 54480.72 88888.00 2016-06-13 19:00:44.750 165 12628.52 53.58 54480.72 88888.00 2016-06-13 19:00:44.875 165 12628.55 53.60 54480.72 88888.00 2016-06-13 19:00:45.000 165 12628.55 53.60 54480.72 88888.00 2016-06-13 19:00:45.125 165 12628.55 53.58 54480.72 88888.00 2016-06-13 19:00:45.250 165 12628.60 53.58 54480.75 88888.00 2016-06-13 19:00:45.375 165 12628.58 53.58 54480.72 88888.00 2016-06-13 19:00:45.500 165 12628.42 53.55 54480.70 88888.00 2016-06-13 19:00:45.625 165 12628.45 53.58 54480.70 88888.00 2016-06-13 19:00:45.750 165 12628.55 53.58 54480.72 88888.00 2016-06-13 19:00:45.875 165 12628.60 53.60 54480.75 88888.00 2016-06-13 19:00:46.000 165 12628.55 53.58 54480.72 88888.00 2016-06-13 19:00:46.125 165 12628.50 53.58 54480.72 88888.00 2016-06-13 19:00:46.250 165 12628.52 53.55 54480.70 88888.00 2016-06-13 19:00:46.375 165 12628.55 53.55 54480.75 88888.00 2016-06-13 19:00:46.500 165 12628.55 53.55 54480.75 88888.00 2016-06-13 19:00:46.625 165 12628.62 53.55 54480.75 88888.00 2016-06-13 19:00:46.750 165 12628.70 53.55 54480.72 88888.00 2016-06-13 19:00:46.875 165 12628.67 53.55 54480.70 88888.00 2016-06-13 19:00:47.000 165 12628.67 53.58 54480.72 88888.00 2016-06-13 19:00:47.125 165 12628.65 53.55 54480.70 88888.00 2016-06-13 19:00:47.250 165 12628.62 53.55 54480.72 88888.00 2016-06-13 19:00:47.375 165 12628.60 53.58 54480.72 88888.00 2016-06-13 19:00:47.500 165 12628.55 53.58 54480.72 88888.00 2016-06-13 19:00:47.625 165 12628.55 53.58 54480.72 88888.00 2016-06-13 19:00:47.750 165 12628.62 53.58 54480.70 88888.00 2016-06-13 19:00:47.875 165 12628.67 53.52 54480.70 88888.00 2016-06-13 19:00:48.000 165 12628.73 53.50 54480.70 88888.00 2016-06-13 19:00:48.125 165 12628.70 53.52 54480.70 88888.00 2016-06-13 19:00:48.250 165 12628.58 53.52 54480.70 88888.00 2016-06-13 19:00:48.375 165 12628.58 53.55 54480.68 88888.00 2016-06-13 19:00:48.500 165 12628.58 53.50 54480.70 88888.00 2016-06-13 19:00:48.625 165 12628.60 53.52 54480.75 88888.00 2016-06-13 19:00:48.750 165 12628.60 53.58 54480.72 88888.00 2016-06-13 19:00:48.875 165 12628.58 53.55 54480.72 88888.00 2016-06-13 19:00:49.000 165 12628.55 53.52 54480.72 88888.00 2016-06-13 19:00:49.125 165 12628.52 53.52 54480.72 88888.00 2016-06-13 19:00:49.250 165 12628.52 53.50 54480.72 88888.00 2016-06-13 19:00:49.375 165 12628.58 53.52 54480.72 88888.00 2016-06-13 19:00:49.500 165 12628.58 53.58 54480.70 88888.00 2016-06-13 19:00:49.625 165 12628.52 53.55 54480.72 88888.00 2016-06-13 19:00:49.750 165 12628.50 53.52 54480.70 88888.00 2016-06-13 19:00:49.875 165 12628.48 53.55 54480.75 88888.00 2016-06-13 19:00:50.000 165 12628.52 53.55 54480.72 88888.00 2016-06-13 19:00:50.125 165 12628.55 53.58 54480.72 88888.00 2016-06-13 19:00:50.250 165 12628.55 53.58 54480.72 88888.00 2016-06-13 19:00:50.375 165 12628.58 53.58 54480.72 88888.00 2016-06-13 19:00:50.500 165 12628.60 53.58 54480.70 88888.00 2016-06-13 19:00:50.625 165 12628.60 53.55 54480.72 88888.00 2016-06-13 19:00:50.750 165 12628.55 53.55 54480.70 88888.00 2016-06-13 19:00:50.875 165 12628.52 53.52 54480.72 88888.00 2016-06-13 19:00:51.000 165 12628.58 53.52 54480.70 88888.00 2016-06-13 19:00:51.125 165 12628.55 53.52 54480.70 88888.00 2016-06-13 19:00:51.250 165 12628.55 53.52 54480.70 88888.00 2016-06-13 19:00:51.375 165 12628.60 53.55 54480.72 88888.00 2016-06-13 19:00:51.500 165 12628.62 53.55 54480.70 88888.00 2016-06-13 19:00:51.625 165 12628.60 53.55 54480.68 88888.00 2016-06-13 19:00:51.750 165 12628.60 53.58 54480.70 88888.00 2016-06-13 19:00:51.875 165 12628.58 53.55 54480.68 88888.00 2016-06-13 19:00:52.000 165 12628.55 53.55 54480.68 88888.00 2016-06-13 19:00:52.125 165 12628.55 53.55 54480.70 88888.00 2016-06-13 19:00:52.250 165 12628.58 53.55 54480.70 88888.00 2016-06-13 19:00:52.375 165 12628.58 53.58 54480.70 88888.00 2016-06-13 19:00:52.500 165 12628.55 53.55 54480.70 88888.00 2016-06-13 19:00:52.625 165 12628.52 53.55 54480.68 88888.00 2016-06-13 19:00:52.750 165 12628.58 53.55 54480.70 88888.00 2016-06-13 19:00:52.875 165 12628.58 53.52 54480.70 88888.00 2016-06-13 19:00:53.000 165 12628.58 53.52 54480.65 88888.00 2016-06-13 19:00:53.125 165 12628.58 53.52 54480.68 88888.00 2016-06-13 19:00:53.250 165 12628.58 53.52 54480.68 88888.00 2016-06-13 19:00:53.375 165 12628.65 53.52 54480.70 88888.00 2016-06-13 19:00:53.500 165 12628.73 53.55 54480.68 88888.00 2016-06-13 19:00:53.625 165 12628.65 53.55 54480.68 88888.00 2016-06-13 19:00:53.750 165 12628.55 53.55 54480.68 88888.00 2016-06-13 19:00:53.875 165 12628.50 53.52 54480.68 88888.00 2016-06-13 19:00:54.000 165 12628.58 53.50 54480.65 88888.00 2016-06-13 19:00:54.125 165 12628.62 53.52 54480.68 88888.00 2016-06-13 19:00:54.250 165 12628.62 53.52 54480.65 88888.00 2016-06-13 19:00:54.375 165 12628.65 53.52 54480.65 88888.00 2016-06-13 19:00:54.500 165 12628.60 53.55 54480.62 88888.00 2016-06-13 19:00:54.625 165 12628.55 53.55 54480.65 88888.00 2016-06-13 19:00:54.750 165 12628.55 53.55 54480.65 88888.00 2016-06-13 19:00:54.875 165 12628.55 53.52 54480.65 88888.00 2016-06-13 19:00:55.000 165 12628.60 53.52 54480.68 88888.00 2016-06-13 19:00:55.125 165 12628.62 53.52 54480.68 88888.00 2016-06-13 19:00:55.250 165 12628.60 53.52 54480.70 88888.00 2016-06-13 19:00:55.375 165 12628.65 53.55 54480.70 88888.00 2016-06-13 19:00:55.500 165 12628.65 53.52 54480.68 88888.00 2016-06-13 19:00:55.625 165 12628.60 53.50 54480.68 88888.00 2016-06-13 19:00:55.750 165 12628.60 53.55 54480.68 88888.00 2016-06-13 19:00:55.875 165 12628.55 53.52 54480.70 88888.00 2016-06-13 19:00:56.000 165 12628.52 53.52 54480.68 88888.00 2016-06-13 19:00:56.125 165 12628.52 53.52 54480.70 88888.00 2016-06-13 19:00:56.250 165 12628.55 53.50 54480.70 88888.00 2016-06-13 19:00:56.375 165 12628.58 53.52 54480.70 88888.00 2016-06-13 19:00:56.500 165 12628.58 53.52 54480.70 88888.00 2016-06-13 19:00:56.625 165 12628.58 53.55 54480.70 88888.00 2016-06-13 19:00:56.750 165 12628.60 53.55 54480.68 88888.00 2016-06-13 19:00:56.875 165 12628.60 53.52 54480.68 88888.00 2016-06-13 19:00:57.000 165 12628.62 53.50 54480.68 88888.00 2016-06-13 19:00:57.125 165 12628.65 53.50 54480.70 88888.00 2016-06-13 19:00:57.250 165 12628.52 53.48 54480.70 88888.00 2016-06-13 19:00:57.375 165 12628.50 53.50 54480.70 88888.00 2016-06-13 19:00:57.500 165 12628.55 53.48 54480.68 88888.00 2016-06-13 19:00:57.625 165 12628.58 53.50 54480.68 88888.00 2016-06-13 19:00:57.750 165 12628.55 53.50 54480.68 88888.00 2016-06-13 19:00:57.875 165 12628.52 53.52 54480.70 88888.00 2016-06-13 19:00:58.000 165 12628.55 53.50 54480.68 88888.00 2016-06-13 19:00:58.125 165 12628.58 53.50 54480.70 88888.00 2016-06-13 19:00:58.250 165 12628.52 53.50 54480.70 88888.00 2016-06-13 19:00:58.375 165 12628.55 53.52 54480.70 88888.00 2016-06-13 19:00:58.500 165 12628.52 53.55 54480.68 88888.00 2016-06-13 19:00:58.625 165 12628.55 53.52 54480.68 88888.00 2016-06-13 19:00:58.750 165 12628.60 53.52 54480.70 88888.00 2016-06-13 19:00:58.875 165 12628.60 53.50 54480.68 88888.00 2016-06-13 19:00:59.000 165 12628.55 53.50 54480.68 88888.00 2016-06-13 19:00:59.125 165 12628.55 53.50 54480.68 88888.00 2016-06-13 19:00:59.250 165 12628.55 53.48 54480.68 88888.00 2016-06-13 19:00:59.375 165 12628.50 53.48 54480.70 88888.00 2016-06-13 19:00:59.500 165 12628.48 53.52 54480.70 88888.00 2016-06-13 19:00:59.625 165 12628.42 53.52 54480.70 88888.00 2016-06-13 19:00:59.750 165 12628.42 53.48 54480.68 88888.00 2016-06-13 19:00:59.875 165 12628.42 53.48 54480.65 88888.00 2016-06-13 19:01:00.000 165 12628.45 53.48 54480.68 88888.00 2016-06-13 19:01:00.125 165 12628.48 53.50 54480.68 88888.00 2016-06-13 19:01:00.250 165 12628.52 53.45 54480.68 88888.00 2016-06-13 19:01:00.375 165 12628.60 53.48 54480.65 88888.00 2016-06-13 19:01:00.500 165 12628.60 53.48 54480.68 88888.00 2016-06-13 19:01:00.625 165 12628.55 53.50 54480.68 88888.00 2016-06-13 19:01:00.750 165 12628.55 53.50 54480.68 88888.00 2016-06-13 19:01:00.875 165 12628.60 53.48 54480.68 88888.00 2016-06-13 19:01:01.000 165 12628.60 53.45 54480.65 88888.00 2016-06-13 19:01:01.125 165 12628.58 53.45 54480.65 88888.00 2016-06-13 19:01:01.250 165 12628.52 53.45 54480.65 88888.00 2016-06-13 19:01:01.375 165 12628.55 53.45 54480.68 88888.00 2016-06-13 19:01:01.500 165 12628.55 53.48 54480.65 88888.00 2016-06-13 19:01:01.625 165 12628.52 53.48 54480.68 88888.00 2016-06-13 19:01:01.750 165 12628.45 53.50 54480.65 88888.00 2016-06-13 19:01:01.875 165 12628.48 53.48 54480.68 88888.00 2016-06-13 19:01:02.000 165 12628.50 53.48 54480.65 88888.00 2016-06-13 19:01:02.125 165 12628.52 53.45 54480.65 88888.00 2016-06-13 19:01:02.250 165 12628.55 53.40 54480.65 88888.00 2016-06-13 19:01:02.375 165 12628.58 53.42 54480.62 88888.00 2016-06-13 19:01:02.500 165 12628.52 53.48 54480.65 88888.00 2016-06-13 19:01:02.625 165 12628.45 53.48 54480.65 88888.00 2016-06-13 19:01:02.750 165 12628.48 53.48 54480.68 88888.00 2016-06-13 19:01:02.875 165 12628.55 53.48 54480.65 88888.00 2016-06-13 19:01:03.000 165 12628.58 53.42 54480.65 88888.00 2016-06-13 19:01:03.125 165 12628.52 53.40 54480.65 88888.00 2016-06-13 19:01:03.250 165 12628.48 53.40 54480.68 88888.00 2016-06-13 19:01:03.375 165 12628.50 53.40 54480.68 88888.00 2016-06-13 19:01:03.500 165 12628.52 53.40 54480.68 88888.00 2016-06-13 19:01:03.625 165 12628.58 53.42 54480.68 88888.00 2016-06-13 19:01:03.750 165 12628.60 53.40 54480.65 88888.00 2016-06-13 19:01:03.875 165 12628.58 53.42 54480.65 88888.00 2016-06-13 19:01:04.000 165 12628.52 53.38 54480.65 88888.00 2016-06-13 19:01:04.125 165 12628.48 53.40 54480.65 88888.00 2016-06-13 19:01:04.250 165 12628.48 53.42 54480.68 88888.00 2016-06-13 19:01:04.375 165 12628.48 53.42 54480.65 88888.00 2016-06-13 19:01:04.500 165 12628.48 53.40 54480.65 88888.00 2016-06-13 19:01:04.625 165 12628.52 53.40 54480.68 88888.00 2016-06-13 19:01:04.750 165 12628.58 53.40 54480.70 88888.00 2016-06-13 19:01:04.875 165 12628.58 53.42 54480.70 88888.00 2016-06-13 19:01:05.000 165 12628.52 53.40 54480.68 88888.00 2016-06-13 19:01:05.125 165 12628.52 53.40 54480.70 88888.00 2016-06-13 19:01:05.250 165 12628.58 53.33 54480.68 88888.00 2016-06-13 19:01:05.375 165 12628.58 53.35 54480.65 88888.00 2016-06-13 19:01:05.500 165 12628.55 53.38 54480.68 88888.00 2016-06-13 19:01:05.625 165 12628.60 53.38 54480.68 88888.00 2016-06-13 19:01:05.750 165 12628.62 53.35 54480.68 88888.00 2016-06-13 19:01:05.875 165 12628.62 53.35 54480.68 88888.00 2016-06-13 19:01:06.000 165 12628.58 53.33 54480.68 88888.00 2016-06-13 19:01:06.125 165 12628.52 53.35 54480.68 88888.00 2016-06-13 19:01:06.250 165 12628.58 53.35 54480.72 88888.00 2016-06-13 19:01:06.375 165 12628.60 53.40 54480.75 88888.00 2016-06-13 19:01:06.500 165 12628.60 53.38 54480.75 88888.00 2016-06-13 19:01:06.625 165 12628.60 53.38 54480.72 88888.00 2016-06-13 19:01:06.750 165 12628.62 53.35 54480.70 88888.00 2016-06-13 19:01:06.875 165 12628.58 53.35 54480.68 88888.00 2016-06-13 19:01:07.000 165 12628.52 53.33 54480.70 88888.00 2016-06-13 19:01:07.125 165 12628.50 53.30 54480.72 88888.00 2016-06-13 19:01:07.250 165 12628.52 53.30 54480.72 88888.00 2016-06-13 19:01:07.375 165 12628.58 53.30 54480.68 88888.00 2016-06-13 19:01:07.500 165 12628.55 53.27 54480.62 88888.00 2016-06-13 19:01:07.625 165 12628.58 53.25 54480.65 88888.00 2016-06-13 19:01:07.750 165 12628.60 53.27 54480.70 88888.00 2016-06-13 19:01:07.875 165 12628.58 53.27 54480.68 88888.00 2016-06-13 19:01:08.000 165 12628.58 53.27 54480.68 88888.00 2016-06-13 19:01:08.125 165 12628.58 53.27 54480.68 88888.00 2016-06-13 19:01:08.250 165 12628.55 53.27 54480.68 88888.00 2016-06-13 19:01:08.375 165 12628.55 53.27 54480.65 88888.00 2016-06-13 19:01:08.500 165 12628.58 53.30 54480.62 88888.00 2016-06-13 19:01:08.625 165 12628.50 53.27 54480.65 88888.00 2016-06-13 19:01:08.750 165 12628.48 53.27 54480.68 88888.00 2016-06-13 19:01:08.875 165 12628.48 53.30 54480.70 88888.00 2016-06-13 19:01:09.000 165 12628.50 53.33 54480.65 88888.00 2016-06-13 19:01:09.125 165 12628.52 53.27 54480.68 88888.00 2016-06-13 19:01:09.250 165 12628.48 53.27 54480.70 88888.00 2016-06-13 19:01:09.375 165 12628.50 53.27 54480.68 88888.00 2016-06-13 19:01:09.500 165 12628.50 53.27 54480.68 88888.00 2016-06-13 19:01:09.625 165 12628.52 53.25 54480.65 88888.00 2016-06-13 19:01:09.750 165 12628.58 53.25 54480.68 88888.00 2016-06-13 19:01:09.875 165 12628.50 53.27 54480.68 88888.00 2016-06-13 19:01:10.000 165 12628.48 53.30 54480.68 88888.00 2016-06-13 19:01:10.125 165 12628.50 53.30 54480.68 88888.00 2016-06-13 19:01:10.250 165 12628.50 53.27 54480.68 88888.00 2016-06-13 19:01:10.375 165 12628.50 53.27 54480.65 88888.00 2016-06-13 19:01:10.500 165 12628.48 53.25 54480.68 88888.00 2016-06-13 19:01:10.625 165 12628.52 53.25 54480.65 88888.00 2016-06-13 19:01:10.750 165 12628.50 53.25 54480.65 88888.00 2016-06-13 19:01:10.875 165 12628.50 53.27 54480.65 88888.00 2016-06-13 19:01:11.000 165 12628.52 53.30 54480.65 88888.00 2016-06-13 19:01:11.125 165 12628.48 53.30 54480.65 88888.00 2016-06-13 19:01:11.250 165 12628.45 53.27 54480.65 88888.00 2016-06-13 19:01:11.375 165 12628.42 53.25 54480.65 88888.00 2016-06-13 19:01:11.500 165 12628.38 53.27 54480.65 88888.00 2016-06-13 19:01:11.625 165 12628.40 53.27 54480.65 88888.00 2016-06-13 19:01:11.750 165 12628.48 53.25 54480.65 88888.00 2016-06-13 19:01:11.875 165 12628.50 53.27 54480.65 88888.00 2016-06-13 19:01:12.000 165 12628.45 53.27 54480.65 88888.00 2016-06-13 19:01:12.125 165 12628.40 53.27 54480.68 88888.00 2016-06-13 19:01:12.250 165 12628.35 53.27 54480.65 88888.00 2016-06-13 19:01:12.375 165 12628.40 53.27 54480.65 88888.00 2016-06-13 19:01:12.500 165 12628.45 53.30 54480.65 88888.00 2016-06-13 19:01:12.625 165 12628.48 53.30 54480.65 88888.00 2016-06-13 19:01:12.750 165 12628.45 53.30 54480.62 88888.00 2016-06-13 19:01:12.875 165 12628.40 53.30 54480.65 88888.00 2016-06-13 19:01:13.000 165 12628.40 53.25 54480.65 88888.00 2016-06-13 19:01:13.125 165 12628.40 53.25 54480.65 88888.00 2016-06-13 19:01:13.250 165 12628.42 53.20 54480.65 88888.00 2016-06-13 19:01:13.375 165 12628.42 53.20 54480.65 88888.00 2016-06-13 19:01:13.500 165 12628.42 53.23 54480.68 88888.00 2016-06-13 19:01:13.625 165 12628.42 53.27 54480.68 88888.00 2016-06-13 19:01:13.750 165 12628.45 53.25 54480.68 88888.00 2016-06-13 19:01:13.875 165 12628.48 53.23 54480.65 88888.00 2016-06-13 19:01:14.000 165 12628.48 53.20 54480.62 88888.00 2016-06-13 19:01:14.125 165 12628.50 53.17 54480.62 88888.00 2016-06-13 19:01:14.250 165 12628.45 53.20 54480.65 88888.00 2016-06-13 19:01:14.375 165 12628.42 53.20 54480.65 88888.00 2016-06-13 19:01:14.500 165 12628.40 53.20 54480.65 88888.00 2016-06-13 19:01:14.625 165 12628.40 53.23 54480.68 88888.00 2016-06-13 19:01:14.750 165 12628.38 53.23 54480.65 88888.00 2016-06-13 19:01:14.875 165 12628.38 53.20 54480.65 88888.00 2016-06-13 19:01:15.000 165 12628.40 53.17 54480.60 88888.00 2016-06-13 19:01:15.125 165 12628.40 53.23 54480.65 88888.00 2016-06-13 19:01:15.250 165 12628.40 53.23 54480.65 88888.00 2016-06-13 19:01:15.375 165 12628.40 53.20 54480.65 88888.00 2016-06-13 19:01:15.500 165 12628.45 53.23 54480.62 88888.00 2016-06-13 19:01:15.625 165 12628.48 53.23 54480.65 88888.00 2016-06-13 19:01:15.750 165 12628.50 53.23 54480.62 88888.00 2016-06-13 19:01:15.875 165 12628.48 53.25 54480.60 88888.00 2016-06-13 19:01:16.000 165 12628.42 53.23 54480.60 88888.00 2016-06-13 19:01:16.125 165 12628.50 53.20 54480.55 88888.00 2016-06-13 19:01:16.250 165 12628.50 53.23 54480.60 88888.00 2016-06-13 19:01:16.375 165 12628.50 53.25 54480.60 88888.00 2016-06-13 19:01:16.500 165 12628.50 53.23 54480.60 88888.00 2016-06-13 19:01:16.625 165 12628.52 53.23 54480.57 88888.00 2016-06-13 19:01:16.750 165 12628.52 53.25 54480.60 88888.00 2016-06-13 19:01:16.875 165 12628.52 53.23 54480.60 88888.00 2016-06-13 19:01:17.000 165 12628.52 53.15 54480.60 88888.00 2016-06-13 19:01:17.125 165 12628.55 53.17 54480.62 88888.00 2016-06-13 19:01:17.250 165 12628.58 53.23 54480.68 88888.00 2016-06-13 19:01:17.375 165 12628.60 53.27 54480.68 88888.00 2016-06-13 19:01:17.500 165 12628.60 53.27 54480.65 88888.00 2016-06-13 19:01:17.625 165 12628.60 53.23 54480.68 88888.00 2016-06-13 19:01:17.750 165 12628.58 53.23 54480.65 88888.00 2016-06-13 19:01:17.875 165 12628.52 53.20 54480.65 88888.00 2016-06-13 19:01:18.000 165 12628.48 53.20 54480.62 88888.00 2016-06-13 19:01:18.125 165 12628.48 53.20 54480.65 88888.00 2016-06-13 19:01:18.250 165 12628.52 53.20 54480.65 88888.00 2016-06-13 19:01:18.375 165 12628.60 53.23 54480.65 88888.00 2016-06-13 19:01:18.500 165 12628.62 53.23 54480.65 88888.00 2016-06-13 19:01:18.625 165 12628.60 53.23 54480.62 88888.00 2016-06-13 19:01:18.750 165 12628.60 53.25 54480.62 88888.00 2016-06-13 19:01:18.875 165 12628.65 53.25 54480.65 88888.00 2016-06-13 19:01:19.000 165 12628.67 53.25 54480.62 88888.00 2016-06-13 19:01:19.125 165 12628.67 53.25 54480.65 88888.00 2016-06-13 19:01:19.250 165 12628.67 53.23 54480.65 88888.00 2016-06-13 19:01:19.375 165 12628.65 53.23 54480.65 88888.00 2016-06-13 19:01:19.500 165 12628.60 53.20 54480.62 88888.00 2016-06-13 19:01:19.625 165 12628.58 53.23 54480.62 88888.00 2016-06-13 19:01:19.750 165 12628.58 53.20 54480.60 88888.00 2016-06-13 19:01:19.875 165 12628.55 53.20 54480.60 88888.00 2016-06-13 19:01:20.000 165 12628.50 53.20 54480.60 88888.00 2016-06-13 19:01:20.125 165 12628.52 53.20 54480.60 88888.00 2016-06-13 19:01:20.250 165 12628.55 53.17 54480.62 88888.00 2016-06-13 19:01:20.375 165 12628.52 53.17 54480.62 88888.00 2016-06-13 19:01:20.500 165 12628.52 53.17 54480.62 88888.00 2016-06-13 19:01:20.625 165 12628.55 53.20 54480.62 88888.00 2016-06-13 19:01:20.750 165 12628.62 53.17 54480.60 88888.00 2016-06-13 19:01:20.875 165 12628.60 53.15 54480.62 88888.00 2016-06-13 19:01:21.000 165 12628.65 53.20 54480.62 88888.00 2016-06-13 19:01:21.125 165 12628.65 53.20 54480.62 88888.00 2016-06-13 19:01:21.250 165 12628.58 53.20 54480.62 88888.00 2016-06-13 19:01:21.375 165 12628.52 53.23 54480.62 88888.00 2016-06-13 19:01:21.500 165 12628.48 53.23 54480.60 88888.00 2016-06-13 19:01:21.625 165 12628.45 53.20 54480.62 88888.00 2016-06-13 19:01:21.750 165 12628.45 53.17 54480.60 88888.00 2016-06-13 19:01:21.875 165 12628.48 53.20 54480.60 88888.00 2016-06-13 19:01:22.000 165 12628.55 53.17 54480.60 88888.00 2016-06-13 19:01:22.125 165 12628.60 53.17 54480.62 88888.00 2016-06-13 19:01:22.250 165 12628.60 53.17 54480.62 88888.00 2016-06-13 19:01:22.375 165 12628.60 53.17 54480.62 88888.00 2016-06-13 19:01:22.500 165 12628.60 53.17 54480.62 88888.00 2016-06-13 19:01:22.625 165 12628.58 53.12 54480.62 88888.00 2016-06-13 19:01:22.750 165 12628.55 53.17 54480.65 88888.00 2016-06-13 19:01:22.875 165 12628.62 53.20 54480.65 88888.00 2016-06-13 19:01:23.000 165 12628.60 53.20 54480.62 88888.00 2016-06-13 19:01:23.125 165 12628.55 53.15 54480.62 88888.00 2016-06-13 19:01:23.250 165 12628.48 53.12 54480.60 88888.00 2016-06-13 19:01:23.375 165 12628.50 53.17 54480.57 88888.00 2016-06-13 19:01:23.500 165 12628.52 53.15 54480.60 88888.00 2016-06-13 19:01:23.625 165 12628.58 53.17 54480.60 88888.00 2016-06-13 19:01:23.750 165 12628.55 53.20 54480.60 88888.00 2016-06-13 19:01:23.875 165 12628.58 53.17 54480.60 88888.00 2016-06-13 19:01:24.000 165 12628.65 53.12 54480.60 88888.00 2016-06-13 19:01:24.125 165 12628.62 53.12 54480.60 88888.00 2016-06-13 19:01:24.250 165 12628.55 53.17 54480.62 88888.00 2016-06-13 19:01:24.375 165 12628.55 53.17 54480.62 88888.00 2016-06-13 19:01:24.500 165 12628.55 53.17 54480.60 88888.00 2016-06-13 19:01:24.625 165 12628.52 53.15 54480.62 88888.00 2016-06-13 19:01:24.750 165 12628.50 53.17 54480.62 88888.00 2016-06-13 19:01:24.875 165 12628.45 53.17 54480.62 88888.00 2016-06-13 19:01:25.000 165 12628.48 53.15 54480.65 88888.00 2016-06-13 19:01:25.125 165 12628.48 53.12 54480.65 88888.00 2016-06-13 19:01:25.250 165 12628.48 53.12 54480.60 88888.00 2016-06-13 19:01:25.375 165 12628.50 53.08 54480.57 88888.00 2016-06-13 19:01:25.500 165 12628.48 53.10 54480.57 88888.00 2016-06-13 19:01:25.625 165 12628.48 53.12 54480.57 88888.00 2016-06-13 19:01:25.750 165 12628.52 53.08 54480.55 88888.00 2016-06-13 19:01:25.875 165 12628.58 53.10 54480.57 88888.00 2016-06-13 19:01:26.000 165 12628.58 53.12 54480.60 88888.00 2016-06-13 19:01:26.125 165 12628.55 53.12 54480.62 88888.00 2016-06-13 19:01:26.250 165 12628.58 53.08 54480.62 88888.00 2016-06-13 19:01:26.375 165 12628.60 53.10 54480.60 88888.00 2016-06-13 19:01:26.500 165 12628.58 53.10 54480.60 88888.00 2016-06-13 19:01:26.625 165 12628.52 53.12 54480.60 88888.00 2016-06-13 19:01:26.750 165 12628.55 53.12 54480.60 88888.00 2016-06-13 19:01:26.875 165 12628.60 53.12 54480.60 88888.00 2016-06-13 19:01:27.000 165 12628.58 53.12 54480.60 88888.00 2016-06-13 19:01:27.125 165 12628.52 53.10 54480.60 88888.00 2016-06-13 19:01:27.250 165 12628.52 53.08 54480.60 88888.00 2016-06-13 19:01:27.375 165 12628.52 53.10 54480.60 88888.00 2016-06-13 19:01:27.500 165 12628.50 53.10 54480.57 88888.00 2016-06-13 19:01:27.625 165 12628.48 53.10 54480.60 88888.00 2016-06-13 19:01:27.750 165 12628.48 53.10 54480.60 88888.00 2016-06-13 19:01:27.875 165 12628.40 53.10 54480.57 88888.00 2016-06-13 19:01:28.000 165 12628.42 53.12 54480.57 88888.00 2016-06-13 19:01:28.125 165 12628.45 53.10 54480.57 88888.00 2016-06-13 19:01:28.250 165 12628.42 53.08 54480.60 88888.00 2016-06-13 19:01:28.375 165 12628.38 53.10 54480.57 88888.00 2016-06-13 19:01:28.500 165 12628.38 53.05 54480.60 88888.00 2016-06-13 19:01:28.625 165 12628.40 53.05 54480.62 88888.00 2016-06-13 19:01:28.750 165 12628.42 53.05 54480.62 88888.00 2016-06-13 19:01:28.875 165 12628.48 53.05 54480.62 88888.00 2016-06-13 19:01:29.000 165 12628.55 53.05 54480.60 88888.00 2016-06-13 19:01:29.125 165 12628.55 53.05 54480.62 88888.00 2016-06-13 19:01:29.250 165 12628.50 53.10 54480.62 88888.00 2016-06-13 19:01:29.375 165 12628.48 53.12 54480.62 88888.00 2016-06-13 19:01:29.500 165 12628.45 53.08 54480.60 88888.00 2016-06-13 19:01:29.625 165 12628.40 53.05 54480.60 88888.00 2016-06-13 19:01:29.750 165 12628.35 53.02 54480.60 88888.00 2016-06-13 19:01:29.875 165 12628.33 53.05 54480.60 88888.00 2016-06-13 19:01:30.000 165 12628.42 53.05 54480.60 88888.00 2016-06-13 19:01:30.125 165 12628.45 53.05 54480.60 88888.00 2016-06-13 19:01:30.250 165 12628.42 53.05 54480.60 88888.00 2016-06-13 19:01:30.375 165 12628.42 53.05 54480.57 88888.00 2016-06-13 19:01:30.500 165 12628.40 53.02 54480.57 88888.00 2016-06-13 19:01:30.625 165 12628.40 53.02 54480.57 88888.00 2016-06-13 19:01:30.750 165 12628.38 53.02 54480.57 88888.00 2016-06-13 19:01:30.875 165 12628.38 53.02 54480.57 88888.00 2016-06-13 19:01:31.000 165 12628.38 53.00 54480.60 88888.00 2016-06-13 19:01:31.125 165 12628.50 53.00 54480.57 88888.00 2016-06-13 19:01:31.250 165 12628.45 52.98 54480.60 88888.00 2016-06-13 19:01:31.375 165 12628.38 53.00 54480.60 88888.00 2016-06-13 19:01:31.500 165 12628.38 53.02 54480.60 88888.00 2016-06-13 19:01:31.625 165 12628.42 53.08 54480.60 88888.00 2016-06-13 19:01:31.750 165 12628.42 53.08 54480.57 88888.00 2016-06-13 19:01:31.875 165 12628.42 53.02 54480.57 88888.00 2016-06-13 19:01:32.000 165 12628.50 53.02 54480.60 88888.00 2016-06-13 19:01:32.125 165 12628.52 53.05 54480.60 88888.00 2016-06-13 19:01:32.250 165 12628.55 53.08 54480.57 88888.00 2016-06-13 19:01:32.375 165 12628.55 53.08 54480.57 88888.00 2016-06-13 19:01:32.500 165 12628.58 53.05 54480.60 88888.00 2016-06-13 19:01:32.625 165 12628.58 53.08 54480.57 88888.00 2016-06-13 19:01:32.750 165 12628.50 53.10 54480.60 88888.00 2016-06-13 19:01:32.875 165 12628.52 53.08 54480.62 88888.00 2016-06-13 19:01:33.000 165 12628.52 53.02 54480.60 88888.00 2016-06-13 19:01:33.125 165 12628.50 53.02 54480.60 88888.00 2016-06-13 19:01:33.250 165 12628.50 53.00 54480.62 88888.00 2016-06-13 19:01:33.375 165 12628.52 53.02 54480.60 88888.00 2016-06-13 19:01:33.500 165 12628.55 53.02 54480.60 88888.00 2016-06-13 19:01:33.625 165 12628.55 53.00 54480.60 88888.00 2016-06-13 19:01:33.750 165 12628.52 53.02 54480.60 88888.00 2016-06-13 19:01:33.875 165 12628.52 53.02 54480.60 88888.00 2016-06-13 19:01:34.000 165 12628.58 53.05 54480.60 88888.00 2016-06-13 19:01:34.125 165 12628.58 53.05 54480.60 88888.00 2016-06-13 19:01:34.250 165 12628.58 53.00 54480.60 88888.00 2016-06-13 19:01:34.375 165 12628.58 53.00 54480.62 88888.00 2016-06-13 19:01:34.500 165 12628.60 53.00 54480.65 88888.00 2016-06-13 19:01:34.625 165 12628.60 52.98 54480.60 88888.00 2016-06-13 19:01:34.750 165 12628.58 52.98 54480.57 88888.00 2016-06-13 19:01:34.875 165 12628.55 52.98 54480.57 88888.00 2016-06-13 19:01:35.000 165 12628.55 53.00 54480.57 88888.00 2016-06-13 19:01:35.125 165 12628.58 53.00 54480.62 88888.00 2016-06-13 19:01:35.250 165 12628.42 52.95 54480.62 88888.00 2016-06-13 19:01:35.375 165 12628.40 52.98 54480.62 88888.00 2016-06-13 19:01:35.500 165 12628.48 52.98 54480.60 88888.00 2016-06-13 19:01:35.625 165 12628.48 52.95 54480.60 88888.00 2016-06-13 19:01:35.750 165 12628.42 52.95 54480.60 88888.00 2016-06-13 19:01:35.875 165 12628.40 52.92 54480.57 88888.00 2016-06-13 19:01:36.000 165 12628.42 52.92 54480.57 88888.00 2016-06-13 19:01:36.125 165 12628.48 52.95 54480.57 88888.00 2016-06-13 19:01:36.250 165 12628.42 52.95 54480.60 88888.00 2016-06-13 19:01:36.375 165 12628.42 52.95 54480.60 88888.00 2016-06-13 19:01:36.500 165 12628.45 52.95 54480.60 88888.00 2016-06-13 19:01:36.625 165 12628.55 52.98 54480.60 88888.00 2016-06-13 19:01:36.750 165 12628.55 52.95 54480.60 88888.00 2016-06-13 19:01:36.875 165 12628.52 52.92 54480.62 88888.00 2016-06-13 19:01:37.000 165 12628.48 52.90 54480.65 88888.00 2016-06-13 19:01:37.125 165 12628.52 52.98 54480.62 88888.00 2016-06-13 19:01:37.250 165 12628.55 52.95 54480.60 88888.00 2016-06-13 19:01:37.375 165 12628.62 52.92 54480.60 88888.00 2016-06-13 19:01:37.500 165 12628.62 52.92 54480.57 88888.00 2016-06-13 19:01:37.625 165 12628.62 52.90 54480.57 88888.00 2016-06-13 19:01:37.750 165 12628.55 52.90 54480.57 88888.00 2016-06-13 19:01:37.875 165 12628.60 52.92 54480.57 88888.00 2016-06-13 19:01:38.000 165 12628.58 52.90 54480.57 88888.00 2016-06-13 19:01:38.125 165 12628.55 52.90 54480.60 88888.00 2016-06-13 19:01:38.250 165 12628.58 52.90 54480.60 88888.00 2016-06-13 19:01:38.375 165 12628.58 52.92 54480.57 88888.00 2016-06-13 19:01:38.500 165 12628.58 52.92 54480.57 88888.00 2016-06-13 19:01:38.625 165 12628.60 52.88 54480.60 88888.00 2016-06-13 19:01:38.750 165 12628.60 52.88 54480.60 88888.00 2016-06-13 19:01:38.875 165 12628.55 52.88 54480.57 88888.00 2016-06-13 19:01:39.000 165 12628.52 52.85 54480.57 88888.00 2016-06-13 19:01:39.125 165 12628.58 52.88 54480.60 88888.00 2016-06-13 19:01:39.250 165 12628.58 52.90 54480.60 88888.00 2016-06-13 19:01:39.375 165 12628.58 52.92 54480.62 88888.00 2016-06-13 19:01:39.500 165 12628.52 52.95 54480.60 88888.00 2016-06-13 19:01:39.625 165 12628.52 52.90 54480.60 88888.00 2016-06-13 19:01:39.750 165 12628.55 52.90 54480.57 88888.00 2016-06-13 19:01:39.875 165 12628.55 52.92 54480.57 88888.00 2016-06-13 19:01:40.000 165 12628.52 52.90 54480.57 88888.00 2016-06-13 19:01:40.125 165 12628.55 52.92 54480.57 88888.00 2016-06-13 19:01:40.250 165 12628.62 52.90 54480.57 88888.00 2016-06-13 19:01:40.375 165 12628.67 52.90 54480.55 88888.00 2016-06-13 19:01:40.500 165 12628.58 52.90 54480.55 88888.00 2016-06-13 19:01:40.625 165 12628.50 52.92 54480.55 88888.00 2016-06-13 19:01:40.750 165 12628.58 52.92 54480.57 88888.00 2016-06-13 19:01:40.875 165 12628.62 52.92 54480.55 88888.00 2016-06-13 19:01:41.000 165 12628.60 52.90 54480.57 88888.00 2016-06-13 19:01:41.125 165 12628.62 52.90 54480.57 88888.00 2016-06-13 19:01:41.250 165 12628.60 52.88 54480.60 88888.00 2016-06-13 19:01:41.375 165 12628.58 52.88 54480.57 88888.00 2016-06-13 19:01:41.500 165 12628.55 52.88 54480.57 88888.00 2016-06-13 19:01:41.625 165 12628.55 52.90 54480.57 88888.00 2016-06-13 19:01:41.750 165 12628.50 52.92 54480.55 88888.00 2016-06-13 19:01:41.875 165 12628.52 52.90 54480.57 88888.00 2016-06-13 19:01:42.000 165 12628.52 52.90 54480.57 88888.00 2016-06-13 19:01:42.125 165 12628.50 52.88 54480.55 88888.00 2016-06-13 19:01:42.250 165 12628.55 52.85 54480.60 88888.00 2016-06-13 19:01:42.375 165 12628.60 52.88 54480.57 88888.00 2016-06-13 19:01:42.500 165 12628.65 52.90 54480.57 88888.00 2016-06-13 19:01:42.625 165 12628.70 52.90 54480.60 88888.00 2016-06-13 19:01:42.750 165 12628.67 52.88 54480.60 88888.00 2016-06-13 19:01:42.875 165 12628.65 52.85 54480.60 88888.00 2016-06-13 19:01:43.000 165 12628.60 52.88 54480.57 88888.00 2016-06-13 19:01:43.125 165 12628.62 52.88 54480.55 88888.00 2016-06-13 19:01:43.250 165 12628.62 52.88 54480.57 88888.00 2016-06-13 19:01:43.375 165 12628.65 52.88 54480.55 88888.00 2016-06-13 19:01:43.500 165 12628.62 52.88 54480.55 88888.00 2016-06-13 19:01:43.625 165 12628.60 52.90 54480.55 88888.00 2016-06-13 19:01:43.750 165 12628.60 52.90 54480.57 88888.00 2016-06-13 19:01:43.875 165 12628.60 52.88 54480.55 88888.00 2016-06-13 19:01:44.000 165 12628.65 52.88 54480.55 88888.00 2016-06-13 19:01:44.125 165 12628.62 52.83 54480.55 88888.00 2016-06-13 19:01:44.250 165 12628.52 52.85 54480.55 88888.00 2016-06-13 19:01:44.375 165 12628.55 52.85 54480.55 88888.00 2016-06-13 19:01:44.500 165 12628.62 52.88 54480.53 88888.00 2016-06-13 19:01:44.625 165 12628.67 52.85 54480.55 88888.00 2016-06-13 19:01:44.750 165 12628.67 52.83 54480.55 88888.00 2016-06-13 19:01:44.875 165 12628.65 52.85 54480.55 88888.00 2016-06-13 19:01:45.000 165 12628.65 52.88 54480.57 88888.00 2016-06-13 19:01:45.125 165 12628.62 52.85 54480.60 88888.00 2016-06-13 19:01:45.250 165 12628.60 52.88 54480.60 88888.00 2016-06-13 19:01:45.375 165 12628.62 52.88 54480.60 88888.00 2016-06-13 19:01:45.500 165 12628.62 52.85 54480.60 88888.00 2016-06-13 19:01:45.625 165 12628.62 52.83 54480.57 88888.00 2016-06-13 19:01:45.750 165 12628.67 52.85 54480.55 88888.00 2016-06-13 19:01:45.875 165 12628.73 52.88 54480.57 88888.00 2016-06-13 19:01:46.000 165 12628.75 52.88 54480.55 88888.00 2016-06-13 19:01:46.125 165 12628.75 52.88 54480.60 88888.00 2016-06-13 19:01:46.250 165 12628.73 52.83 54480.60 88888.00 2016-06-13 19:01:46.375 165 12628.70 52.85 54480.60 88888.00 2016-06-13 19:01:46.500 165 12628.65 52.85 54480.55 88888.00 2016-06-13 19:01:46.625 165 12628.65 52.88 54480.57 88888.00 2016-06-13 19:01:46.750 165 12628.70 52.85 54480.57 88888.00 2016-06-13 19:01:46.875 165 12628.67 52.88 54480.60 88888.00 2016-06-13 19:01:47.000 165 12628.73 52.88 54480.57 88888.00 2016-06-13 19:01:47.125 165 12628.77 52.90 54480.57 88888.00 2016-06-13 19:01:47.250 165 12628.70 52.83 54480.55 88888.00 2016-06-13 19:01:47.375 165 12628.65 52.83 54480.55 88888.00 2016-06-13 19:01:47.500 165 12628.62 52.85 54480.55 88888.00 2016-06-13 19:01:47.625 165 12628.67 52.88 54480.60 88888.00 2016-06-13 19:01:47.750 165 12628.75 52.88 54480.60 88888.00 2016-06-13 19:01:47.875 165 12628.75 52.85 54480.60 88888.00 2016-06-13 19:01:48.000 165 12628.75 52.85 54480.57 88888.00 2016-06-13 19:01:48.125 165 12628.73 52.88 54480.55 88888.00 2016-06-13 19:01:48.250 165 12628.70 52.83 54480.53 88888.00 2016-06-13 19:01:48.375 165 12628.65 52.80 54480.55 88888.00 2016-06-13 19:01:48.500 165 12628.65 52.83 54480.55 88888.00 2016-06-13 19:01:48.625 165 12628.67 52.83 54480.55 88888.00 2016-06-13 19:01:48.750 165 12628.70 52.83 54480.57 88888.00 2016-06-13 19:01:48.875 165 12628.73 52.85 54480.55 88888.00 2016-06-13 19:01:49.000 165 12628.73 52.85 54480.55 88888.00 2016-06-13 19:01:49.125 165 12628.67 52.85 54480.55 88888.00 2016-06-13 19:01:49.250 165 12628.77 52.88 54480.53 88888.00 2016-06-13 19:01:49.375 165 12628.77 52.88 54480.53 88888.00 2016-06-13 19:01:49.500 165 12628.70 52.85 54480.53 88888.00 2016-06-13 19:01:49.625 165 12628.62 52.83 54480.55 88888.00 2016-06-13 19:01:49.750 165 12628.62 52.85 54480.55 88888.00 2016-06-13 19:01:49.875 165 12628.65 52.85 54480.57 88888.00 2016-06-13 19:01:50.000 165 12628.62 52.88 54480.55 88888.00 2016-06-13 19:01:50.125 165 12628.55 52.85 54480.57 88888.00 2016-06-13 19:01:50.250 165 12628.55 52.85 54480.57 88888.00 2016-06-13 19:01:50.375 165 12628.60 52.85 54480.57 88888.00 2016-06-13 19:01:50.500 165 12628.70 52.88 54480.57 88888.00 2016-06-13 19:01:50.625 165 12628.75 52.85 54480.57 88888.00 2016-06-13 19:01:50.750 165 12628.70 52.85 54480.57 88888.00 2016-06-13 19:01:50.875 165 12628.65 52.83 54480.57 88888.00 2016-06-13 19:01:51.000 165 12628.65 52.80 54480.55 88888.00 2016-06-13 19:01:51.125 165 12628.67 52.80 54480.55 88888.00 2016-06-13 19:01:51.250 165 12628.60 52.83 54480.55 88888.00 2016-06-13 19:01:51.375 165 12628.65 52.85 54480.57 88888.00 2016-06-13 19:01:51.500 165 12628.65 52.85 54480.57 88888.00 2016-06-13 19:01:51.625 165 12628.70 52.88 54480.57 88888.00 2016-06-13 19:01:51.750 165 12628.70 52.85 54480.57 88888.00 2016-06-13 19:01:51.875 165 12628.67 52.90 54480.57 88888.00 2016-06-13 19:01:52.000 165 12628.70 52.85 54480.55 88888.00 2016-06-13 19:01:52.125 165 12628.65 52.83 54480.55 88888.00 2016-06-13 19:01:52.250 165 12628.70 52.85 54480.55 88888.00 2016-06-13 19:01:52.375 165 12628.67 52.85 54480.55 88888.00 2016-06-13 19:01:52.500 165 12628.65 52.85 54480.53 88888.00 2016-06-13 19:01:52.625 165 12628.67 52.85 54480.53 88888.00 2016-06-13 19:01:52.750 165 12628.70 52.88 54480.55 88888.00 2016-06-13 19:01:52.875 165 12628.73 52.90 54480.55 88888.00 2016-06-13 19:01:53.000 165 12628.77 52.90 54480.55 88888.00 2016-06-13 19:01:53.125 165 12628.80 52.90 54480.55 88888.00 2016-06-13 19:01:53.250 165 12628.75 52.92 54480.57 88888.00 2016-06-13 19:01:53.375 165 12628.73 52.90 54480.55 88888.00 2016-06-13 19:01:53.500 165 12628.70 52.90 54480.53 88888.00 2016-06-13 19:01:53.625 165 12628.67 52.88 54480.53 88888.00 2016-06-13 19:01:53.750 165 12628.70 52.88 54480.53 88888.00 2016-06-13 19:01:53.875 165 12628.73 52.88 54480.50 88888.00 2016-06-13 19:01:54.000 165 12628.73 52.88 54480.50 88888.00 2016-06-13 19:01:54.125 165 12628.75 52.88 54480.50 88888.00 2016-06-13 19:01:54.250 165 12628.80 52.92 54480.53 88888.00 2016-06-13 19:01:54.375 165 12628.77 52.92 54480.53 88888.00 2016-06-13 19:01:54.500 165 12628.73 52.90 54480.53 88888.00 2016-06-13 19:01:54.625 165 12628.77 52.90 54480.53 88888.00 2016-06-13 19:01:54.750 165 12628.80 52.90 54480.53 88888.00 2016-06-13 19:01:54.875 165 12628.80 52.85 54480.50 88888.00 2016-06-13 19:01:55.000 165 12628.77 52.88 54480.47 88888.00 2016-06-13 19:01:55.125 165 12628.75 52.90 54480.53 88888.00 2016-06-13 19:01:55.250 165 12628.73 52.88 54480.53 88888.00 2016-06-13 19:01:55.375 165 12628.75 52.88 54480.53 88888.00 2016-06-13 19:01:55.500 165 12628.75 52.88 54480.50 88888.00 2016-06-13 19:01:55.625 165 12628.75 52.88 54480.53 88888.00 2016-06-13 19:01:55.750 165 12628.83 52.88 54480.53 88888.00 2016-06-13 19:01:55.875 165 12628.85 52.90 54480.53 88888.00 2016-06-13 19:01:56.000 165 12628.80 52.90 54480.53 88888.00 2016-06-13 19:01:56.125 165 12628.77 52.88 54480.53 88888.00 2016-06-13 19:01:56.250 165 12628.80 52.85 54480.55 88888.00 2016-06-13 19:01:56.375 165 12628.80 52.88 54480.55 88888.00 2016-06-13 19:01:56.500 165 12628.75 52.85 54480.55 88888.00 2016-06-13 19:01:56.625 165 12628.80 52.83 54480.55 88888.00 2016-06-13 19:01:56.750 165 12628.85 52.83 54480.55 88888.00 2016-06-13 19:01:56.875 165 12628.85 52.85 54480.53 88888.00 2016-06-13 19:01:57.000 165 12628.83 52.83 54480.53 88888.00 2016-06-13 19:01:57.125 165 12628.77 52.85 54480.55 88888.00 2016-06-13 19:01:57.250 165 12628.73 52.85 54480.55 88888.00 2016-06-13 19:01:57.375 165 12628.70 52.85 54480.53 88888.00 2016-06-13 19:01:57.500 165 12628.75 52.85 54480.53 88888.00 2016-06-13 19:01:57.625 165 12628.80 52.88 54480.53 88888.00 2016-06-13 19:01:57.750 165 12628.77 52.85 54480.55 88888.00 2016-06-13 19:01:57.875 165 12628.77 52.83 54480.53 88888.00 2016-06-13 19:01:58.000 165 12628.70 52.83 54480.53 88888.00 2016-06-13 19:01:58.125 165 12628.62 52.85 54480.55 88888.00 2016-06-13 19:01:58.250 165 12628.62 52.83 54480.55 88888.00 2016-06-13 19:01:58.375 165 12628.73 52.80 54480.55 88888.00 2016-06-13 19:01:58.500 165 12628.80 52.77 54480.55 88888.00 2016-06-13 19:01:58.625 165 12628.80 52.80 54480.55 88888.00 2016-06-13 19:01:58.750 165 12628.73 52.80 54480.53 88888.00 2016-06-13 19:01:58.875 165 12628.73 52.83 54480.53 88888.00 2016-06-13 19:01:59.000 165 12628.77 52.85 54480.55 88888.00 2016-06-13 19:01:59.125 165 12628.83 52.85 54480.57 88888.00 2016-06-13 19:01:59.250 165 12628.77 52.83 54480.55 88888.00 2016-06-13 19:01:59.375 165 12628.77 52.83 54480.53 88888.00 2016-06-13 19:01:59.500 165 12628.77 52.83 54480.55 88888.00 2016-06-13 19:01:59.625 165 12628.77 52.83 54480.57 88888.00 2016-06-13 19:01:59.750 165 12628.77 52.83 54480.55 88888.00 2016-06-13 19:01:59.875 165 12628.80 52.85 54480.55 88888.00 2016-06-13 19:02:00.000 165 12628.83 52.85 54480.53 88888.00 2016-06-13 19:02:00.125 165 12628.83 52.85 54480.53 88888.00 2016-06-13 19:02:00.250 165 12628.85 52.83 54480.55 88888.00 2016-06-13 19:02:00.375 165 12628.90 52.83 54480.53 88888.00 2016-06-13 19:02:00.500 165 12628.90 52.85 54480.53 88888.00 2016-06-13 19:02:00.625 165 12628.90 52.85 54480.53 88888.00 2016-06-13 19:02:00.750 165 12628.85 52.85 54480.50 88888.00 2016-06-13 19:02:00.875 165 12628.77 52.83 54480.53 88888.00 2016-06-13 19:02:01.000 165 12628.75 52.85 54480.53 88888.00 2016-06-13 19:02:01.125 165 12628.75 52.88 54480.55 88888.00 2016-06-13 19:02:01.250 165 12628.75 52.88 54480.55 88888.00 2016-06-13 19:02:01.375 165 12628.80 52.85 54480.57 88888.00 2016-06-13 19:02:01.500 165 12628.80 52.85 54480.55 88888.00 2016-06-13 19:02:01.625 165 12628.77 52.85 54480.53 88888.00 2016-06-13 19:02:01.750 165 12628.80 52.88 54480.53 88888.00 2016-06-13 19:02:01.875 165 12628.75 52.88 54480.53 88888.00 2016-06-13 19:02:02.000 165 12628.75 52.85 54480.53 88888.00 2016-06-13 19:02:02.125 165 12628.80 52.85 54480.53 88888.00 2016-06-13 19:02:02.250 165 12628.77 52.83 54480.53 88888.00 2016-06-13 19:02:02.375 165 12628.73 52.80 54480.53 88888.00 2016-06-13 19:02:02.500 165 12628.77 52.85 54480.47 88888.00 2016-06-13 19:02:02.625 165 12628.85 52.85 54480.50 88888.00 2016-06-13 19:02:02.750 165 12628.85 52.85 54480.55 88888.00 2016-06-13 19:02:02.875 165 12628.80 52.88 54480.50 88888.00 2016-06-13 19:02:03.000 165 12628.80 52.88 54480.50 88888.00 2016-06-13 19:02:03.125 165 12628.83 52.88 54480.50 88888.00 2016-06-13 19:02:03.250 165 12628.80 52.83 54480.53 88888.00 2016-06-13 19:02:03.375 165 12628.75 52.83 54480.53 88888.00 2016-06-13 19:02:03.500 165 12628.73 52.88 54480.53 88888.00 2016-06-13 19:02:03.625 165 12628.70 52.88 54480.53 88888.00 2016-06-13 19:02:03.750 165 12628.70 52.85 54480.53 88888.00 2016-06-13 19:02:03.875 165 12628.73 52.85 54480.55 88888.00 2016-06-13 19:02:04.000 165 12628.75 52.88 54480.53 88888.00 2016-06-13 19:02:04.125 165 12628.77 52.88 54480.53 88888.00 2016-06-13 19:02:04.250 165 12628.77 52.85 54480.50 88888.00 2016-06-13 19:02:04.375 165 12628.77 52.85 54480.50 88888.00 2016-06-13 19:02:04.500 165 12628.73 52.88 54480.50 88888.00 2016-06-13 19:02:04.625 165 12628.73 52.88 54480.55 88888.00 2016-06-13 19:02:04.750 165 12628.77 52.92 54480.53 88888.00 2016-06-13 19:02:04.875 165 12628.80 52.88 54480.53 88888.00 2016-06-13 19:02:05.000 165 12628.77 52.85 54480.55 88888.00 2016-06-13 19:02:05.125 165 12628.75 52.83 54480.55 88888.00 2016-06-13 19:02:05.250 165 12628.70 52.83 54480.55 88888.00 2016-06-13 19:02:05.375 165 12628.73 52.85 54480.53 88888.00 2016-06-13 19:02:05.500 165 12628.83 52.85 54480.55 88888.00 2016-06-13 19:02:05.625 165 12628.90 52.88 54480.55 88888.00 2016-06-13 19:02:05.750 165 12628.90 52.85 54480.57 88888.00 2016-06-13 19:02:05.875 165 12628.88 52.83 54480.55 88888.00 2016-06-13 19:02:06.000 165 12628.85 52.80 54480.53 88888.00 2016-06-13 19:02:06.125 165 12628.80 52.83 54480.55 88888.00 2016-06-13 19:02:06.250 165 12628.77 52.85 54480.57 88888.00 2016-06-13 19:02:06.375 165 12628.77 52.85 54480.55 88888.00 2016-06-13 19:02:06.500 165 12628.73 52.83 54480.53 88888.00 2016-06-13 19:02:06.625 165 12628.77 52.80 54480.53 88888.00 2016-06-13 19:02:06.750 165 12628.80 52.80 54480.50 88888.00 2016-06-13 19:02:06.875 165 12628.85 52.80 54480.50 88888.00 2016-06-13 19:02:07.000 165 12628.85 52.83 54480.53 88888.00 2016-06-13 19:02:07.125 165 12628.85 52.83 54480.55 88888.00 2016-06-13 19:02:07.250 165 12628.83 52.77 54480.53 88888.00 2016-06-13 19:02:07.375 165 12628.88 52.77 54480.50 88888.00 2016-06-13 19:02:07.500 165 12628.85 52.83 54480.53 88888.00 2016-06-13 19:02:07.625 165 12628.83 52.85 54480.50 88888.00 2016-06-13 19:02:07.750 165 12628.83 52.88 54480.53 88888.00 2016-06-13 19:02:07.875 165 12628.85 52.83 54480.53 88888.00 2016-06-13 19:02:08.000 165 12628.85 52.80 54480.47 88888.00 2016-06-13 19:02:08.125 165 12628.83 52.80 54480.50 88888.00 2016-06-13 19:02:08.250 165 12628.83 52.80 54480.50 88888.00 2016-06-13 19:02:08.375 165 12628.83 52.80 54480.50 88888.00 2016-06-13 19:02:08.500 165 12628.83 52.80 54480.53 88888.00 2016-06-13 19:02:08.625 165 12628.83 52.80 54480.53 88888.00 2016-06-13 19:02:08.750 165 12628.85 52.80 54480.53 88888.00 2016-06-13 19:02:08.875 165 12628.90 52.80 54480.55 88888.00 2016-06-13 19:02:09.000 165 12628.83 52.80 54480.55 88888.00 2016-06-13 19:02:09.125 165 12628.80 52.80 54480.55 88888.00 2016-06-13 19:02:09.250 165 12628.73 52.77 54480.57 88888.00 2016-06-13 19:02:09.375 165 12628.77 52.80 54480.53 88888.00 2016-06-13 19:02:09.500 165 12628.83 52.80 54480.53 88888.00 2016-06-13 19:02:09.625 165 12628.88 52.80 54480.55 88888.00 2016-06-13 19:02:09.750 165 12628.83 52.80 54480.55 88888.00 2016-06-13 19:02:09.875 165 12628.75 52.83 54480.55 88888.00 2016-06-13 19:02:10.000 165 12628.77 52.80 54480.53 88888.00 2016-06-13 19:02:10.125 165 12628.77 52.77 54480.55 88888.00 2016-06-13 19:02:10.250 165 12628.75 52.77 54480.53 88888.00 2016-06-13 19:02:10.375 165 12628.77 52.77 54480.53 88888.00 2016-06-13 19:02:10.500 165 12628.80 52.77 54480.50 88888.00 2016-06-13 19:02:10.625 165 12628.83 52.77 54480.50 88888.00 2016-06-13 19:02:10.750 165 12628.77 52.80 54480.53 88888.00 2016-06-13 19:02:10.875 165 12628.77 52.80 54480.53 88888.00 2016-06-13 19:02:11.000 165 12628.77 52.77 54480.50 88888.00 2016-06-13 19:02:11.125 165 12628.80 52.73 54480.50 88888.00 2016-06-13 19:02:11.250 165 12628.83 52.75 54480.53 88888.00 2016-06-13 19:02:11.375 165 12628.83 52.83 54480.53 88888.00 2016-06-13 19:02:11.500 165 12628.88 52.83 54480.53 88888.00 2016-06-13 19:02:11.625 165 12628.92 52.77 54480.50 88888.00 2016-06-13 19:02:11.750 165 12628.92 52.75 54480.50 88888.00 2016-06-13 19:02:11.875 165 12628.88 52.75 54480.47 88888.00 2016-06-13 19:02:12.000 165 12628.92 52.75 54480.50 88888.00 2016-06-13 19:02:12.125 165 12628.95 52.75 54480.53 88888.00 2016-06-13 19:02:12.250 165 12628.88 52.75 54480.50 88888.00 2016-06-13 19:02:12.375 165 12628.88 52.77 54480.47 88888.00 2016-06-13 19:02:12.500 165 12628.88 52.75 54480.50 88888.00 2016-06-13 19:02:12.625 165 12628.85 52.73 54480.47 88888.00 2016-06-13 19:02:12.750 165 12628.85 52.75 54480.47 88888.00 2016-06-13 19:02:12.875 165 12628.90 52.75 54480.47 88888.00 2016-06-13 19:02:13.000 165 12628.95 52.75 54480.47 88888.00 2016-06-13 19:02:13.125 165 12628.95 52.73 54480.50 88888.00 2016-06-13 19:02:13.250 165 12628.90 52.73 54480.47 88888.00 2016-06-13 19:02:13.375 165 12628.92 52.73 54480.47 88888.00 2016-06-13 19:02:13.500 165 12628.92 52.73 54480.50 88888.00 2016-06-13 19:02:13.625 165 12628.92 52.73 54480.50 88888.00 2016-06-13 19:02:13.750 165 12628.83 52.73 54480.47 88888.00 2016-06-13 19:02:13.875 165 12628.83 52.73 54480.50 88888.00 2016-06-13 19:02:14.000 165 12628.92 52.73 54480.53 88888.00 2016-06-13 19:02:14.125 165 12628.95 52.70 54480.50 88888.00 2016-06-13 19:02:14.250 165 12628.88 52.67 54480.50 88888.00 2016-06-13 19:02:14.375 165 12628.85 52.67 54480.53 88888.00 2016-06-13 19:02:14.500 165 12628.85 52.70 54480.53 88888.00 2016-06-13 19:02:14.625 165 12628.83 52.75 54480.53 88888.00 2016-06-13 19:02:14.750 165 12628.85 52.75 54480.53 88888.00 2016-06-13 19:02:14.875 165 12628.88 52.73 54480.50 88888.00 2016-06-13 19:02:15.000 165 12628.83 52.70 54480.50 88888.00 2016-06-13 19:02:15.125 165 12628.83 52.73 54480.55 88888.00 2016-06-13 19:02:15.250 165 12628.77 52.73 54480.55 88888.00 2016-06-13 19:02:15.375 165 12628.73 52.75 54480.53 88888.00 2016-06-13 19:02:15.500 165 12628.77 52.73 54480.53 88888.00 2016-06-13 19:02:15.625 165 12628.88 52.73 54480.53 88888.00 2016-06-13 19:02:15.750 165 12628.95 52.73 54480.50 88888.00 2016-06-13 19:02:15.875 165 12628.92 52.73 54480.50 88888.00 2016-06-13 19:02:16.000 165 12628.90 52.73 54480.50 88888.00 2016-06-13 19:02:16.125 165 12628.85 52.75 54480.47 88888.00 2016-06-13 19:02:16.250 165 12628.85 52.73 54480.53 88888.00 2016-06-13 19:02:16.375 165 12628.85 52.75 54480.55 88888.00 2016-06-13 19:02:16.500 165 12628.83 52.75 54480.50 88888.00 2016-06-13 19:02:16.625 165 12628.83 52.75 54480.50 88888.00 2016-06-13 19:02:16.750 165 12628.85 52.73 54480.50 88888.00 2016-06-13 19:02:16.875 165 12628.88 52.73 54480.50 88888.00 2016-06-13 19:02:17.000 165 12628.88 52.67 54480.50 88888.00 2016-06-13 19:02:17.125 165 12628.90 52.70 54480.50 88888.00 2016-06-13 19:02:17.250 165 12628.90 52.70 54480.53 88888.00 2016-06-13 19:02:17.375 165 12628.95 52.75 54480.53 88888.00 2016-06-13 19:02:17.500 165 12628.98 52.77 54480.53 88888.00 2016-06-13 19:02:17.625 165 12628.92 52.75 54480.47 88888.00 2016-06-13 19:02:17.750 165 12628.88 52.75 54480.47 88888.00 2016-06-13 19:02:17.875 165 12628.90 52.77 54480.53 88888.00 2016-06-13 19:02:18.000 165 12628.92 52.75 54480.53 88888.00 2016-06-13 19:02:18.125 165 12628.92 52.77 54480.50 88888.00 2016-06-13 19:02:18.250 165 12628.88 52.77 54480.55 88888.00 2016-06-13 19:02:18.375 165 12628.85 52.75 54480.53 88888.00 2016-06-13 19:02:18.500 165 12628.85 52.73 54480.53 88888.00 2016-06-13 19:02:18.625 165 12628.88 52.73 54480.50 88888.00 2016-06-13 19:02:18.750 165 12628.85 52.73 54480.50 88888.00 2016-06-13 19:02:18.875 165 12628.85 52.70 54480.50 88888.00 2016-06-13 19:02:19.000 165 12628.88 52.73 54480.47 88888.00 2016-06-13 19:02:19.125 165 12628.90 52.75 54480.47 88888.00 2016-06-13 19:02:19.250 165 12628.83 52.73 54480.53 88888.00 2016-06-13 19:02:19.375 165 12628.90 52.70 54480.53 88888.00 2016-06-13 19:02:19.500 165 12628.98 52.70 54480.55 88888.00 2016-06-13 19:02:19.625 165 12628.95 52.75 54480.53 88888.00 2016-06-13 19:02:19.750 165 12628.95 52.73 54480.50 88888.00 2016-06-13 19:02:19.875 165 12629.00 52.70 54480.50 88888.00 2016-06-13 19:02:20.000 165 12629.02 52.67 54480.53 88888.00 2016-06-13 19:02:20.125 165 12628.98 52.70 54480.50 88888.00 2016-06-13 19:02:20.250 165 12628.90 52.65 54480.53 88888.00 2016-06-13 19:02:20.375 165 12628.90 52.62 54480.50 88888.00 2016-06-13 19:02:20.500 165 12628.98 52.65 54480.50 88888.00 2016-06-13 19:02:20.625 165 12629.00 52.67 54480.53 88888.00 2016-06-13 19:02:20.750 165 12628.98 52.70 54480.53 88888.00 2016-06-13 19:02:20.875 165 12628.95 52.70 54480.47 88888.00 2016-06-13 19:02:21.000 165 12628.95 52.70 54480.47 88888.00 2016-06-13 19:02:21.125 165 12628.95 52.73 54480.50 88888.00 2016-06-13 19:02:21.250 165 12628.95 52.67 54480.50 88888.00 2016-06-13 19:02:21.375 165 12628.95 52.73 54480.47 88888.00 2016-06-13 19:02:21.500 165 12628.92 52.77 54480.50 88888.00 2016-06-13 19:02:21.625 165 12628.95 52.77 54480.47 88888.00 2016-06-13 19:02:21.750 165 12628.98 52.77 54480.50 88888.00 2016-06-13 19:02:21.875 165 12628.98 52.75 54480.47 88888.00 2016-06-13 19:02:22.000 165 12628.98 52.75 54480.45 88888.00 2016-06-13 19:02:22.125 165 12628.98 52.75 54480.50 88888.00 2016-06-13 19:02:22.250 165 12628.95 52.73 54480.50 88888.00 2016-06-13 19:02:22.375 165 12628.98 52.75 54480.50 88888.00 2016-06-13 19:02:22.500 165 12629.02 52.77 54480.47 88888.00 2016-06-13 19:02:22.625 165 12629.05 52.75 54480.47 88888.00 2016-06-13 19:02:22.750 165 12629.05 52.73 54480.50 88888.00 2016-06-13 19:02:22.875 165 12628.98 52.73 54480.47 88888.00 2016-06-13 19:02:23.000 165 12629.00 52.73 54480.47 88888.00 2016-06-13 19:02:23.125 165 12628.98 52.75 54480.50 88888.00 2016-06-13 19:02:23.250 165 12628.95 52.73 54480.50 88888.00 2016-06-13 19:02:23.375 165 12629.00 52.77 54480.50 88888.00 2016-06-13 19:02:23.500 165 12628.98 52.75 54480.50 88888.00 2016-06-13 19:02:23.625 165 12629.02 52.75 54480.47 88888.00 2016-06-13 19:02:23.750 165 12629.00 52.77 54480.47 88888.00 2016-06-13 19:02:23.875 165 12628.98 52.77 54480.47 88888.00 2016-06-13 19:02:24.000 165 12628.90 52.75 54480.47 88888.00 2016-06-13 19:02:24.125 165 12628.90 52.73 54480.47 88888.00 2016-06-13 19:02:24.250 165 12628.98 52.75 54480.50 88888.00 2016-06-13 19:02:24.375 165 12629.00 52.75 54480.47 88888.00 2016-06-13 19:02:24.500 165 12629.02 52.75 54480.47 88888.00 2016-06-13 19:02:24.625 165 12629.05 52.75 54480.47 88888.00 2016-06-13 19:02:24.750 165 12629.08 52.73 54480.50 88888.00 2016-06-13 19:02:24.875 165 12629.05 52.70 54480.50 88888.00 2016-06-13 19:02:25.000 165 12629.00 52.73 54480.47 88888.00 2016-06-13 19:02:25.125 165 12629.00 52.73 54480.47 88888.00 2016-06-13 19:02:25.250 165 12629.02 52.70 54480.47 88888.00 2016-06-13 19:02:25.375 165 12629.00 52.73 54480.45 88888.00 2016-06-13 19:02:25.500 165 12628.95 52.73 54480.50 88888.00 2016-06-13 19:02:25.625 165 12628.95 52.73 54480.47 88888.00 2016-06-13 19:02:25.750 165 12629.05 52.75 54480.47 88888.00 2016-06-13 19:02:25.875 165 12629.12 52.70 54480.45 88888.00 2016-06-13 19:02:26.000 165 12629.15 52.70 54480.45 88888.00 2016-06-13 19:02:26.125 165 12629.12 52.67 54480.47 88888.00 2016-06-13 19:02:26.250 165 12629.10 52.67 54480.47 88888.00 2016-06-13 19:02:26.375 165 12629.12 52.70 54480.47 88888.00 2016-06-13 19:02:26.500 165 12629.15 52.75 54480.47 88888.00 2016-06-13 19:02:26.625 165 12629.12 52.70 54480.47 88888.00 2016-06-13 19:02:26.750 165 12629.10 52.70 54480.45 88888.00 2016-06-13 19:02:26.875 165 12629.12 52.70 54480.45 88888.00 2016-06-13 19:02:27.000 165 12629.15 52.70 54480.45 88888.00 2016-06-13 19:02:27.125 165 12629.15 52.70 54480.47 88888.00 2016-06-13 19:02:27.250 165 12629.10 52.70 54480.50 88888.00 2016-06-13 19:02:27.375 165 12629.08 52.73 54480.50 88888.00 2016-06-13 19:02:27.500 165 12629.05 52.73 54480.50 88888.00 2016-06-13 19:02:27.625 165 12629.08 52.73 54480.47 88888.00 2016-06-13 19:02:27.750 165 12629.10 52.70 54480.50 88888.00 2016-06-13 19:02:27.875 165 12629.10 52.73 54480.47 88888.00 2016-06-13 19:02:28.000 165 12629.08 52.70 54480.47 88888.00 2016-06-13 19:02:28.125 165 12629.05 52.70 54480.47 88888.00 2016-06-13 19:02:28.250 165 12629.02 52.65 54480.47 88888.00 2016-06-13 19:02:28.375 165 12629.05 52.65 54480.47 88888.00 2016-06-13 19:02:28.500 165 12629.02 52.67 54480.47 88888.00 2016-06-13 19:02:28.625 165 12629.02 52.75 54480.47 88888.00 2016-06-13 19:02:28.750 165 12629.05 52.70 54480.50 88888.00 2016-06-13 19:02:28.875 165 12629.05 52.70 54480.50 88888.00 2016-06-13 19:02:29.000 165 12629.05 52.70 54480.50 88888.00 2016-06-13 19:02:29.125 165 12629.02 52.73 54480.47 88888.00 2016-06-13 19:02:29.250 165 12628.95 52.67 54480.50 88888.00 2016-06-13 19:02:29.375 165 12628.95 52.70 54480.50 88888.00 2016-06-13 19:02:29.500 165 12629.00 52.67 54480.47 88888.00 2016-06-13 19:02:29.625 165 12629.02 52.67 54480.47 88888.00 2016-06-13 19:02:29.750 165 12629.08 52.67 54480.47 88888.00 2016-06-13 19:02:29.875 165 12629.10 52.67 54480.47 88888.00 2016-06-13 19:02:30.000 165 12629.12 52.65 54480.47 88888.00 2016-06-13 19:02:30.125 165 12629.08 52.65 54480.47 88888.00 2016-06-13 19:02:30.250 165 12629.10 52.67 54480.50 88888.00 2016-06-13 19:02:30.375 165 12629.12 52.70 54480.50 88888.00 2016-06-13 19:02:30.500 165 12629.08 52.70 54480.47 88888.00 2016-06-13 19:02:30.625 165 12629.05 52.67 54480.47 88888.00 2016-06-13 19:02:30.750 165 12629.10 52.73 54480.53 88888.00 2016-06-13 19:02:30.875 165 12629.12 52.73 54480.47 88888.00 2016-06-13 19:02:31.000 165 12629.05 52.70 54480.47 88888.00 2016-06-13 19:02:31.125 165 12629.00 52.67 54480.45 88888.00 2016-06-13 19:02:31.250 165 12629.00 52.65 54480.47 88888.00 2016-06-13 19:02:31.375 165 12629.08 52.65 54480.47 88888.00 2016-06-13 19:02:31.500 165 12629.10 52.65 54480.47 88888.00 2016-06-13 19:02:31.625 165 12629.10 52.62 54480.47 88888.00 2016-06-13 19:02:31.750 165 12629.10 52.62 54480.47 88888.00 2016-06-13 19:02:31.875 165 12629.10 52.65 54480.55 88888.00 2016-06-13 19:02:32.000 165 12629.12 52.65 54480.50 88888.00 2016-06-13 19:02:32.125 165 12629.12 52.70 54480.47 88888.00 2016-06-13 19:02:32.250 165 12629.10 52.67 54480.47 88888.00 2016-06-13 19:02:32.375 165 12629.15 52.67 54480.47 88888.00 2016-06-13 19:02:32.500 165 12629.12 52.67 54480.45 88888.00 2016-06-13 19:02:32.625 165 12629.12 52.65 54480.45 88888.00 2016-06-13 19:02:32.750 165 12629.15 52.60 54480.47 88888.00 2016-06-13 19:02:32.875 165 12629.17 52.60 54480.47 88888.00 2016-06-13 19:02:33.000 165 12629.17 52.65 54480.50 88888.00 2016-06-13 19:02:33.125 165 12629.08 52.62 54480.50 88888.00 2016-06-13 19:02:33.250 165 12629.12 52.60 54480.50 88888.00 2016-06-13 19:02:33.375 165 12629.17 52.58 54480.47 88888.00 2016-06-13 19:02:33.500 165 12629.17 52.58 54480.47 88888.00 2016-06-13 19:02:33.625 165 12629.15 52.58 54480.47 88888.00 2016-06-13 19:02:33.750 165 12629.12 52.62 54480.47 88888.00 2016-06-13 19:02:33.875 165 12629.10 52.60 54480.47 88888.00 2016-06-13 19:02:34.000 165 12629.10 52.58 54480.47 88888.00 2016-06-13 19:02:34.125 165 12629.12 52.58 54480.47 88888.00 2016-06-13 19:02:34.250 165 12629.17 52.55 54480.47 88888.00 2016-06-13 19:02:34.375 165 12629.17 52.55 54480.47 88888.00 2016-06-13 19:02:34.500 165 12629.12 52.58 54480.47 88888.00 2016-06-13 19:02:34.625 165 12629.15 52.55 54480.50 88888.00 2016-06-13 19:02:34.750 165 12629.12 52.52 54480.47 88888.00 2016-06-13 19:02:34.875 165 12629.08 52.50 54480.50 88888.00 2016-06-13 19:02:35.000 165 12629.08 52.55 54480.50 88888.00 2016-06-13 19:02:35.125 165 12629.12 52.55 54480.50 88888.00 2016-06-13 19:02:35.250 165 12629.08 52.55 54480.47 88888.00 2016-06-13 19:02:35.375 165 12629.08 52.55 54480.47 88888.00 2016-06-13 19:02:35.500 165 12629.08 52.55 54480.47 88888.00 2016-06-13 19:02:35.625 165 12629.10 52.55 54480.47 88888.00 2016-06-13 19:02:35.750 165 12629.12 52.55 54480.47 88888.00 2016-06-13 19:02:35.875 165 12629.12 52.55 54480.47 88888.00 2016-06-13 19:02:36.000 165 12629.12 52.52 54480.47 88888.00 2016-06-13 19:02:36.125 165 12629.15 52.55 54480.47 88888.00 2016-06-13 19:02:36.250 165 12629.15 52.50 54480.47 88888.00 2016-06-13 19:02:36.375 165 12629.20 52.52 54480.47 88888.00 2016-06-13 19:02:36.500 165 12629.33 52.55 54480.45 88888.00 2016-06-13 19:02:36.625 165 12629.30 52.52 54480.43 88888.00 2016-06-13 19:02:36.750 165 12629.23 52.52 54480.43 88888.00 2016-06-13 19:02:36.875 165 12629.27 52.55 54480.43 88888.00 2016-06-13 19:02:37.000 165 12629.25 52.52 54480.43 88888.00 2016-06-13 19:02:37.125 165 12629.20 52.52 54480.43 88888.00 2016-06-13 19:02:37.250 165 12629.12 52.52 54480.45 88888.00 2016-06-13 19:02:37.375 165 12629.15 52.55 54480.45 88888.00 2016-06-13 19:02:37.500 165 12629.20 52.55 54480.43 88888.00 2016-06-13 19:02:37.625 165 12629.17 52.58 54480.47 88888.00 2016-06-13 19:02:37.750 165 12629.17 52.55 54480.47 88888.00 2016-06-13 19:02:37.875 165 12629.15 52.55 54480.45 88888.00 2016-06-13 19:02:38.000 165 12629.08 52.52 54480.43 88888.00 2016-06-13 19:02:38.125 165 12629.08 52.50 54480.43 88888.00 2016-06-13 19:02:38.250 165 12629.05 52.52 54480.45 88888.00 2016-06-13 19:02:38.375 165 12629.05 52.55 54480.47 88888.00 2016-06-13 19:02:38.500 165 12629.08 52.52 54480.45 88888.00 2016-06-13 19:02:38.625 165 12629.05 52.50 54480.40 88888.00 2016-06-13 19:02:38.750 165 12629.15 52.52 54480.45 88888.00 2016-06-13 19:02:38.875 165 12629.12 52.52 54480.45 88888.00 2016-06-13 19:02:39.000 165 12629.10 52.50 54480.43 88888.00 2016-06-13 19:02:39.125 165 12629.02 52.50 54480.43 88888.00 2016-06-13 19:02:39.250 165 12629.10 52.50 54480.45 88888.00 2016-06-13 19:02:39.375 165 12629.20 52.52 54480.45 88888.00 2016-06-13 19:02:39.500 165 12629.23 52.52 54480.45 88888.00 2016-06-13 19:02:39.625 165 12629.23 52.50 54480.43 88888.00 2016-06-13 19:02:39.750 165 12629.12 52.52 54480.43 88888.00 2016-06-13 19:02:39.875 165 12629.08 52.50 54480.45 88888.00 2016-06-13 19:02:40.000 165 12629.15 52.52 54480.43 88888.00 2016-06-13 19:02:40.125 165 12629.15 52.52 54480.43 88888.00 2016-06-13 19:02:40.250 165 12629.12 52.50 54480.43 88888.00 2016-06-13 19:02:40.375 165 12629.15 52.52 54480.40 88888.00 2016-06-13 19:02:40.500 165 12629.15 52.50 54480.40 88888.00 2016-06-13 19:02:40.625 165 12629.12 52.45 54480.40 88888.00 2016-06-13 19:02:40.750 165 12629.15 52.45 54480.43 88888.00 2016-06-13 19:02:40.875 165 12629.17 52.45 54480.43 88888.00 2016-06-13 19:02:41.000 165 12629.15 52.42 54480.40 88888.00 2016-06-13 19:02:41.125 165 12629.12 52.45 54480.40 88888.00 2016-06-13 19:02:41.250 165 12629.12 52.45 54480.38 88888.00 2016-06-13 19:02:41.375 165 12629.10 52.42 54480.38 88888.00 2016-06-13 19:02:41.500 165 12629.12 52.40 54480.38 88888.00 2016-06-13 19:02:41.625 165 12629.12 52.42 54480.43 88888.00 2016-06-13 19:02:41.750 165 12629.08 52.45 54480.43 88888.00 2016-06-13 19:02:41.875 165 12629.05 52.45 54480.43 88888.00 2016-06-13 19:02:42.000 165 12629.12 52.45 54480.40 88888.00 2016-06-13 19:02:42.125 165 12629.12 52.42 54480.45 88888.00 2016-06-13 19:02:42.250 165 12629.12 52.42 54480.45 88888.00 2016-06-13 19:02:42.375 165 12629.20 52.40 54480.43 88888.00 2016-06-13 19:02:42.500 165 12629.17 52.40 54480.43 88888.00 2016-06-13 19:02:42.625 165 12629.15 52.40 54480.40 88888.00 2016-06-13 19:02:42.750 165 12629.15 52.42 54480.40 88888.00 2016-06-13 19:02:42.875 165 12629.15 52.40 54480.43 88888.00 2016-06-13 19:02:43.000 165 12629.15 52.38 54480.40 88888.00 2016-06-13 19:02:43.125 165 12629.17 52.40 54480.45 88888.00 2016-06-13 19:02:43.250 165 12629.12 52.40 54480.40 88888.00 2016-06-13 19:02:43.375 165 12629.20 52.38 54480.43 88888.00 2016-06-13 19:02:43.500 165 12629.27 52.38 54480.40 88888.00 2016-06-13 19:02:43.625 165 12629.33 52.40 54480.43 88888.00 2016-06-13 19:02:43.750 165 12629.27 52.40 54480.43 88888.00 2016-06-13 19:02:43.875 165 12629.17 52.38 54480.40 88888.00 2016-06-13 19:02:44.000 165 12629.12 52.35 54480.38 88888.00 2016-06-13 19:02:44.125 165 12629.15 52.35 54480.43 88888.00 2016-06-13 19:02:44.250 165 12629.15 52.35 54480.43 88888.00 2016-06-13 19:02:44.375 165 12629.12 52.35 54480.43 88888.00 2016-06-13 19:02:44.500 165 12629.15 52.33 54480.40 88888.00 2016-06-13 19:02:44.625 165 12629.12 52.33 54480.40 88888.00 2016-06-13 19:02:44.750 165 12629.12 52.30 54480.43 88888.00 2016-06-13 19:02:44.875 165 12629.17 52.33 54480.45 88888.00 2016-06-13 19:02:45.000 165 12629.27 52.33 54480.43 88888.00 2016-06-13 19:02:45.125 165 12629.25 52.38 54480.45 88888.00 2016-06-13 19:02:45.250 165 12629.15 52.38 54480.43 88888.00 2016-06-13 19:02:45.375 165 12629.15 52.40 54480.45 88888.00 2016-06-13 19:02:45.500 165 12629.15 52.42 54480.40 88888.00 2016-06-13 19:02:45.625 165 12629.12 52.40 54480.38 88888.00 2016-06-13 19:02:45.750 165 12629.17 52.35 54480.40 88888.00 2016-06-13 19:02:45.875 165 12629.17 52.35 54480.43 88888.00 2016-06-13 19:02:46.000 165 12629.15 52.33 54480.43 88888.00 2016-06-13 19:02:46.125 165 12629.10 52.33 54480.40 88888.00 2016-06-13 19:02:46.250 165 12629.10 52.35 54480.40 88888.00 2016-06-13 19:02:46.375 165 12629.12 52.35 54480.43 88888.00 2016-06-13 19:02:46.500 165 12629.17 52.38 54480.40 88888.00 2016-06-13 19:02:46.625 165 12629.23 52.33 54480.40 88888.00 2016-06-13 19:02:46.750 165 12629.23 52.35 54480.43 88888.00 2016-06-13 19:02:46.875 165 12629.27 52.38 54480.40 88888.00 2016-06-13 19:02:47.000 165 12629.30 52.38 54480.40 88888.00 2016-06-13 19:02:47.125 165 12629.27 52.38 54480.40 88888.00 2016-06-13 19:02:47.250 165 12629.20 52.35 54480.40 88888.00 2016-06-13 19:02:47.375 165 12629.20 52.33 54480.40 88888.00 2016-06-13 19:02:47.500 165 12629.20 52.30 54480.38 88888.00 2016-06-13 19:02:47.625 165 12629.17 52.30 54480.38 88888.00 2016-06-13 19:02:47.750 165 12629.17 52.33 54480.40 88888.00 2016-06-13 19:02:47.875 165 12629.25 52.38 54480.43 88888.00 2016-06-13 19:02:48.000 165 12629.35 52.35 54480.40 88888.00 2016-06-13 19:02:48.125 165 12629.38 52.35 54480.43 88888.00 2016-06-13 19:02:48.250 165 12629.27 52.38 54480.40 88888.00 2016-06-13 19:02:48.375 165 12629.23 52.38 54480.43 88888.00 2016-06-13 19:02:48.500 165 12629.25 52.35 54480.40 88888.00 2016-06-13 19:02:48.625 165 12629.27 52.33 54480.40 88888.00 2016-06-13 19:02:48.750 165 12629.23 52.30 54480.40 88888.00 2016-06-13 19:02:48.875 165 12629.23 52.30 54480.40 88888.00 2016-06-13 19:02:49.000 165 12629.30 52.33 54480.40 88888.00 2016-06-13 19:02:49.125 165 12629.27 52.33 54480.43 88888.00 2016-06-13 19:02:49.250 165 12629.25 52.30 54480.38 88888.00 2016-06-13 19:02:49.375 165 12629.30 52.33 54480.40 88888.00 2016-06-13 19:02:49.500 165 12629.25 52.33 54480.40 88888.00 2016-06-13 19:02:49.625 165 12629.25 52.35 54480.40 88888.00 2016-06-13 19:02:49.750 165 12629.23 52.30 54480.40 88888.00 2016-06-13 19:02:49.875 165 12629.20 52.33 54480.43 88888.00 2016-06-13 19:02:50.000 165 12629.23 52.33 54480.40 88888.00 2016-06-13 19:02:50.125 165 12629.23 52.33 54480.38 88888.00 2016-06-13 19:02:50.250 165 12629.23 52.30 54480.38 88888.00 2016-06-13 19:02:50.375 165 12629.20 52.30 54480.38 88888.00 2016-06-13 19:02:50.500 165 12629.15 52.27 54480.38 88888.00 2016-06-13 19:02:50.625 165 12629.12 52.30 54480.40 88888.00 2016-06-13 19:02:50.750 165 12629.20 52.33 54480.38 88888.00 2016-06-13 19:02:50.875 165 12629.20 52.35 54480.38 88888.00 2016-06-13 19:02:51.000 165 12629.20 52.30 54480.40 88888.00 2016-06-13 19:02:51.125 165 12629.17 52.33 54480.40 88888.00 2016-06-13 19:02:51.250 165 12629.23 52.33 54480.38 88888.00 2016-06-13 19:02:51.375 165 12629.25 52.33 54480.40 88888.00 2016-06-13 19:02:51.500 165 12629.20 52.33 54480.38 88888.00 2016-06-13 19:02:51.625 165 12629.20 52.35 54480.40 88888.00 2016-06-13 19:02:51.750 165 12629.20 52.33 54480.43 88888.00 2016-06-13 19:02:51.875 165 12629.23 52.33 54480.40 88888.00 2016-06-13 19:02:52.000 165 12629.20 52.35 54480.40 88888.00 2016-06-13 19:02:52.125 165 12629.25 52.35 54480.40 88888.00 2016-06-13 19:02:52.250 165 12629.27 52.38 54480.40 88888.00 2016-06-13 19:02:52.375 165 12629.25 52.35 54480.40 88888.00 2016-06-13 19:02:52.500 165 12629.20 52.33 54480.40 88888.00 2016-06-13 19:02:52.625 165 12629.23 52.30 54480.40 88888.00 2016-06-13 19:02:52.750 165 12629.23 52.30 54480.38 88888.00 2016-06-13 19:02:52.875 165 12629.23 52.30 54480.38 88888.00 2016-06-13 19:02:53.000 165 12629.23 52.35 54480.38 88888.00 2016-06-13 19:02:53.125 165 12629.23 52.33 54480.40 88888.00 2016-06-13 19:02:53.250 165 12629.23 52.27 54480.43 88888.00 2016-06-13 19:02:53.375 165 12629.30 52.27 54480.40 88888.00 2016-06-13 19:02:53.500 165 12629.33 52.25 54480.38 88888.00 2016-06-13 19:02:53.625 165 12629.27 52.27 54480.38 88888.00 2016-06-13 19:02:53.750 165 12629.23 52.30 54480.40 88888.00 2016-06-13 19:02:53.875 165 12629.25 52.30 54480.40 88888.00 2016-06-13 19:02:54.000 165 12629.25 52.30 54480.38 88888.00 2016-06-13 19:02:54.125 165 12629.25 52.23 54480.40 88888.00 2016-06-13 19:02:54.250 165 12629.25 52.23 54480.38 88888.00 2016-06-13 19:02:54.375 165 12629.27 52.25 54480.40 88888.00 2016-06-13 19:02:54.500 165 12629.27 52.25 54480.38 88888.00 2016-06-13 19:02:54.625 165 12629.23 52.27 54480.38 88888.00 2016-06-13 19:02:54.750 165 12629.25 52.27 54480.40 88888.00 2016-06-13 19:02:54.875 165 12629.25 52.27 54480.38 88888.00 2016-06-13 19:02:55.000 165 12629.17 52.25 54480.35 88888.00 2016-06-13 19:02:55.125 165 12629.20 52.20 54480.35 88888.00 2016-06-13 19:02:55.250 165 12629.23 52.20 54480.35 88888.00 2016-06-13 19:02:55.375 165 12629.23 52.23 54480.35 88888.00 2016-06-13 19:02:55.500 165 12629.25 52.27 54480.35 88888.00 2016-06-13 19:02:55.625 165 12629.25 52.23 54480.35 88888.00 2016-06-13 19:02:55.750 165 12629.27 52.23 54480.35 88888.00 2016-06-13 19:02:55.875 165 12629.23 52.23 54480.35 88888.00 2016-06-13 19:02:56.000 165 12629.17 52.23 54480.35 88888.00 2016-06-13 19:02:56.125 165 12629.17 52.25 54480.35 88888.00 2016-06-13 19:02:56.250 165 12629.15 52.20 54480.35 88888.00 2016-06-13 19:02:56.375 165 12629.20 52.20 54480.35 88888.00 2016-06-13 19:02:56.500 165 12629.20 52.20 54480.38 88888.00 2016-06-13 19:02:56.625 165 12629.23 52.23 54480.38 88888.00 2016-06-13 19:02:56.750 165 12629.25 52.25 54480.38 88888.00 2016-06-13 19:02:56.875 165 12629.20 52.23 54480.35 88888.00 2016-06-13 19:02:57.000 165 12629.17 52.25 54480.32 88888.00 2016-06-13 19:02:57.125 165 12629.20 52.23 54480.35 88888.00 2016-06-13 19:02:57.250 165 12629.25 52.20 54480.35 88888.00 2016-06-13 19:02:57.375 165 12629.23 52.20 54480.32 88888.00 2016-06-13 19:02:57.500 165 12629.23 52.17 54480.35 88888.00 2016-06-13 19:02:57.625 165 12629.30 52.23 54480.35 88888.00 2016-06-13 19:02:57.750 165 12629.30 52.23 54480.35 88888.00 2016-06-13 19:02:57.875 165 12629.20 52.15 54480.32 88888.00 2016-06-13 19:02:58.000 165 12629.17 52.12 54480.32 88888.00 2016-06-13 19:02:58.125 165 12629.20 52.15 54480.35 88888.00 2016-06-13 19:02:58.250 165 12629.17 52.17 54480.35 88888.00 2016-06-13 19:02:58.375 165 12629.15 52.15 54480.32 88888.00 2016-06-13 19:02:58.500 165 12629.17 52.15 54480.32 88888.00 2016-06-13 19:02:58.625 165 12629.27 52.17 54480.35 88888.00 2016-06-13 19:02:58.750 165 12629.27 52.20 54480.38 88888.00 2016-06-13 19:02:58.875 165 12629.27 52.23 54480.38 88888.00 2016-06-13 19:02:59.000 165 12629.35 52.15 54480.32 88888.00 2016-06-13 19:02:59.125 165 12629.35 52.12 54480.35 88888.00 2016-06-13 19:02:59.250 165 12629.27 52.12 54480.35 88888.00 2016-06-13 19:02:59.375 165 12629.27 52.15 54480.35 88888.00 2016-06-13 19:02:59.500 165 12629.25 52.15 54480.32 88888.00 2016-06-13 19:02:59.625 165 12629.27 52.15 54480.32 88888.00 2016-06-13 19:02:59.750 165 12629.33 52.17 54480.35 88888.00 2016-06-13 19:02:59.875 165 12629.38 52.15 54480.35 88888.00 2016-06-13 19:03:00.000 165 12629.30 52.12 54480.35 88888.00 2016-06-13 19:03:00.125 165 12629.25 52.15 54480.32 88888.00 2016-06-13 19:03:00.250 165 12629.20 52.17 54480.32 88888.00 2016-06-13 19:03:00.375 165 12629.23 52.15 54480.35 88888.00 2016-06-13 19:03:00.500 165 12629.25 52.15 54480.38 88888.00 2016-06-13 19:03:00.625 165 12629.27 52.17 54480.35 88888.00 2016-06-13 19:03:00.750 165 12629.35 52.15 54480.38 88888.00 2016-06-13 19:03:00.875 165 12629.30 52.12 54480.38 88888.00 2016-06-13 19:03:01.000 165 12629.25 52.12 54480.40 88888.00 2016-06-13 19:03:01.125 165 12629.23 52.10 54480.38 88888.00 2016-06-13 19:03:01.250 165 12629.27 52.10 54480.38 88888.00 2016-06-13 19:03:01.375 165 12629.30 52.10 54480.35 88888.00 2016-06-13 19:03:01.500 165 12629.30 52.10 54480.35 88888.00 2016-06-13 19:03:01.625 165 12629.27 52.08 54480.35 88888.00 2016-06-13 19:03:01.750 165 12629.25 52.10 54480.38 88888.00 2016-06-13 19:03:01.875 165 12629.20 52.12 54480.38 88888.00 2016-06-13 19:03:02.000 165 12629.20 52.12 54480.35 88888.00 2016-06-13 19:03:02.125 165 12629.25 52.12 54480.35 88888.00 2016-06-13 19:03:02.250 165 12629.27 52.08 54480.35 88888.00 2016-06-13 19:03:02.375 165 12629.27 52.05 54480.35 88888.00 2016-06-13 19:03:02.500 165 12629.30 52.05 54480.35 88888.00 2016-06-13 19:03:02.625 165 12629.23 52.02 54480.38 88888.00 2016-06-13 19:03:02.750 165 12629.15 52.05 54480.38 88888.00 2016-06-13 19:03:02.875 165 12629.17 52.05 54480.38 88888.00 2016-06-13 19:03:03.000 165 12629.20 52.02 54480.35 88888.00 2016-06-13 19:03:03.125 165 12629.20 52.02 54480.35 88888.00 2016-06-13 19:03:03.250 165 12629.23 52.02 54480.38 88888.00 2016-06-13 19:03:03.375 165 12629.25 52.05 54480.38 88888.00 2016-06-13 19:03:03.500 165 12629.20 52.02 54480.38 88888.00 2016-06-13 19:03:03.625 165 12629.20 52.00 54480.35 88888.00 2016-06-13 19:03:03.750 165 12629.20 51.98 54480.35 88888.00 2016-06-13 19:03:03.875 165 12629.17 52.00 54480.35 88888.00 2016-06-13 19:03:04.000 165 12629.12 51.98 54480.35 88888.00 2016-06-13 19:03:04.125 165 12629.15 51.98 54480.35 88888.00 2016-06-13 19:03:04.250 165 12629.15 51.95 54480.35 88888.00 2016-06-13 19:03:04.375 165 12629.20 51.95 54480.35 88888.00 2016-06-13 19:03:04.500 165 12629.17 51.98 54480.35 88888.00 2016-06-13 19:03:04.625 165 12629.15 52.00 54480.32 88888.00 2016-06-13 19:03:04.750 165 12629.12 51.98 54480.32 88888.00 2016-06-13 19:03:04.875 165 12629.15 51.98 54480.35 88888.00 2016-06-13 19:03:05.000 165 12629.20 51.98 54480.32 88888.00 2016-06-13 19:03:05.125 165 12629.17 51.98 54480.38 88888.00 2016-06-13 19:03:05.250 165 12629.15 52.00 54480.38 88888.00 2016-06-13 19:03:05.375 165 12629.20 52.02 54480.38 88888.00 2016-06-13 19:03:05.500 165 12629.30 52.00 54480.35 88888.00 2016-06-13 19:03:05.625 165 12629.35 52.00 54480.32 88888.00 2016-06-13 19:03:05.750 165 12629.30 51.98 54480.32 88888.00 2016-06-13 19:03:05.875 165 12629.25 51.98 54480.38 88888.00 2016-06-13 19:03:06.000 165 12629.23 51.95 54480.32 88888.00 2016-06-13 19:03:06.125 165 12629.25 51.90 54480.32 88888.00 2016-06-13 19:03:06.250 165 12629.25 51.90 54480.35 88888.00 2016-06-13 19:03:06.375 165 12629.27 51.92 54480.32 88888.00 2016-06-13 19:03:06.500 165 12629.27 51.92 54480.32 88888.00 2016-06-13 19:03:06.625 165 12629.20 51.92 54480.32 88888.00 2016-06-13 19:03:06.750 165 12629.20 51.98 54480.35 88888.00 2016-06-13 19:03:06.875 165 12629.23 51.95 54480.32 88888.00 2016-06-13 19:03:07.000 165 12629.23 51.92 54480.32 88888.00 2016-06-13 19:03:07.125 165 12629.23 51.88 54480.32 88888.00 2016-06-13 19:03:07.250 165 12629.33 51.90 54480.32 88888.00 2016-06-13 19:03:07.375 165 12629.40 51.90 54480.30 88888.00 2016-06-13 19:03:07.500 165 12629.40 51.92 54480.30 88888.00 2016-06-13 19:03:07.625 165 12629.35 51.92 54480.32 88888.00 2016-06-13 19:03:07.750 165 12629.33 51.92 54480.32 88888.00 2016-06-13 19:03:07.875 165 12629.33 51.92 54480.35 88888.00 2016-06-13 19:03:08.000 165 12629.30 51.90 54480.35 88888.00 2016-06-13 19:03:08.125 165 12629.27 51.90 54480.30 88888.00 2016-06-13 19:03:08.250 165 12629.23 51.90 54480.30 88888.00 2016-06-13 19:03:08.375 165 12629.23 51.90 54480.28 88888.00 2016-06-13 19:03:08.500 165 12629.25 51.90 54480.30 88888.00 2016-06-13 19:03:08.625 165 12629.33 51.90 54480.30 88888.00 2016-06-13 19:03:08.750 165 12629.30 51.90 54480.32 88888.00 2016-06-13 19:03:08.875 165 12629.27 51.90 54480.30 88888.00 2016-06-13 19:03:09.000 165 12629.27 51.88 54480.30 88888.00 2016-06-13 19:03:09.125 165 12629.35 51.88 54480.30 88888.00 2016-06-13 19:03:09.250 165 12629.33 51.83 54480.32 88888.00 2016-06-13 19:03:09.375 165 12629.33 51.85 54480.32 88888.00 2016-06-13 19:03:09.500 165 12629.23 51.83 54480.30 88888.00 2016-06-13 19:03:09.625 165 12629.20 51.83 54480.30 88888.00 2016-06-13 19:03:09.750 165 12629.25 51.85 54480.30 88888.00 2016-06-13 19:03:09.875 165 12629.30 51.88 54480.30 88888.00 2016-06-13 19:03:10.000 165 12629.27 51.88 54480.30 88888.00 2016-06-13 19:03:10.125 165 12629.27 51.85 54480.32 88888.00 2016-06-13 19:03:10.250 165 12629.23 51.83 54480.32 88888.00 2016-06-13 19:03:10.375 165 12629.27 51.85 54480.32 88888.00 2016-06-13 19:03:10.500 165 12629.27 51.85 54480.32 88888.00 2016-06-13 19:03:10.625 165 12629.27 51.85 54480.32 88888.00 2016-06-13 19:03:10.750 165 12629.30 51.85 54480.30 88888.00 2016-06-13 19:03:10.875 165 12629.30 51.83 54480.30 88888.00 2016-06-13 19:03:11.000 165 12629.30 51.83 54480.30 88888.00 2016-06-13 19:03:11.125 165 12629.30 51.85 54480.30 88888.00 2016-06-13 19:03:11.250 165 12629.30 51.77 54480.30 88888.00 2016-06-13 19:03:11.375 165 12629.35 51.80 54480.30 88888.00 2016-06-13 19:03:11.500 165 12629.33 51.83 54480.30 88888.00 2016-06-13 19:03:11.625 165 12629.25 51.80 54480.30 88888.00 2016-06-13 19:03:11.750 165 12629.30 51.83 54480.30 88888.00 2016-06-13 19:03:11.875 165 12629.35 51.83 54480.30 88888.00 2016-06-13 19:03:12.000 165 12629.35 51.83 54480.30 88888.00 2016-06-13 19:03:12.125 165 12629.38 51.77 54480.30 88888.00 2016-06-13 19:03:12.250 165 12629.38 51.77 54480.28 88888.00 2016-06-13 19:03:12.375 165 12629.33 51.77 54480.28 88888.00 2016-06-13 19:03:12.500 165 12629.33 51.77 54480.28 88888.00 2016-06-13 19:03:12.625 165 12629.35 51.75 54480.28 88888.00 2016-06-13 19:03:12.750 165 12629.42 51.75 54480.28 88888.00 2016-06-13 19:03:12.875 165 12629.42 51.80 54480.30 88888.00 2016-06-13 19:03:13.000 165 12629.40 51.80 54480.30 88888.00 2016-06-13 19:03:13.125 165 12629.48 51.80 54480.28 88888.00 2016-06-13 19:03:13.250 165 12629.42 51.75 54480.28 88888.00 2016-06-13 19:03:13.375 165 12629.38 51.73 54480.28 88888.00 2016-06-13 19:03:13.500 165 12629.35 51.75 54480.30 88888.00 2016-06-13 19:03:13.625 165 12629.35 51.77 54480.30 88888.00 2016-06-13 19:03:13.750 165 12629.38 51.77 54480.30 88888.00 2016-06-13 19:03:13.875 165 12629.40 51.73 54480.28 88888.00 2016-06-13 19:03:14.000 165 12629.40 51.73 54480.28 88888.00 2016-06-13 19:03:14.125 165 12629.40 51.75 54480.28 88888.00 2016-06-13 19:03:14.250 165 12629.38 51.73 54480.28 88888.00 2016-06-13 19:03:14.375 165 12629.35 51.73 54480.28 88888.00 2016-06-13 19:03:14.500 165 12629.33 51.73 54480.28 88888.00 2016-06-13 19:03:14.625 165 12629.30 51.75 54480.28 88888.00 2016-06-13 19:03:14.750 165 12629.33 51.73 54480.28 88888.00 2016-06-13 19:03:14.875 165 12629.40 51.75 54480.28 88888.00 2016-06-13 19:03:15.000 165 12629.40 51.73 54480.28 88888.00 2016-06-13 19:03:15.125 165 12629.40 51.70 54480.28 88888.00 2016-06-13 19:03:15.250 165 12629.35 51.67 54480.28 88888.00 2016-06-13 19:03:15.375 165 12629.38 51.70 54480.28 88888.00 2016-06-13 19:03:15.500 165 12629.38 51.73 54480.28 88888.00 2016-06-13 19:03:15.625 165 12629.42 51.70 54480.25 88888.00 2016-06-13 19:03:15.750 165 12629.35 51.70 54480.28 88888.00 2016-06-13 19:03:15.875 165 12629.33 51.67 54480.28 88888.00 2016-06-13 19:03:16.000 165 12629.42 51.73 54480.25 88888.00 2016-06-13 19:03:16.125 165 12629.38 51.67 54480.25 88888.00 2016-06-13 19:03:16.250 165 12629.27 51.62 54480.28 88888.00 2016-06-13 19:03:16.375 165 12629.25 51.65 54480.25 88888.00 2016-06-13 19:03:16.500 165 12629.30 51.67 54480.28 88888.00 2016-06-13 19:03:16.625 165 12629.35 51.67 54480.30 88888.00 2016-06-13 19:03:16.750 165 12629.30 51.65 54480.28 88888.00 2016-06-13 19:03:16.875 165 12629.38 51.67 54480.28 88888.00 2016-06-13 19:03:17.000 165 12629.40 51.73 54480.25 88888.00 2016-06-13 19:03:17.125 165 12629.40 51.70 54480.25 88888.00 2016-06-13 19:03:17.250 165 12629.42 51.67 54480.25 88888.00 2016-06-13 19:03:17.375 165 12629.40 51.70 54480.28 88888.00 2016-06-13 19:03:17.500 165 12629.35 51.67 54480.28 88888.00 2016-06-13 19:03:17.625 165 12629.33 51.67 54480.28 88888.00 2016-06-13 19:03:17.750 165 12629.27 51.65 54480.28 88888.00 2016-06-13 19:03:17.875 165 12629.30 51.67 54480.28 88888.00 2016-06-13 19:03:18.000 165 12629.30 51.73 54480.28 88888.00 2016-06-13 19:03:18.125 165 12629.27 51.73 54480.28 88888.00 2016-06-13 19:03:18.250 165 12629.25 51.70 54480.28 88888.00 2016-06-13 19:03:18.375 165 12629.23 51.67 54480.28 88888.00 2016-06-13 19:03:18.500 165 12629.15 51.62 54480.28 88888.00 2016-06-13 19:03:18.625 165 12629.12 51.60 54480.28 88888.00 2016-06-13 19:03:18.750 165 12629.17 51.62 54480.25 88888.00 2016-06-13 19:03:18.875 165 12629.23 51.60 54480.25 88888.00 2016-06-13 19:03:19.000 165 12629.25 51.62 54480.25 88888.00 2016-06-13 19:03:19.125 165 12629.25 51.62 54480.28 88888.00 2016-06-13 19:03:19.250 165 12629.20 51.60 54480.28 88888.00 2016-06-13 19:03:19.375 165 12629.12 51.60 54480.25 88888.00 2016-06-13 19:03:19.500 165 12629.17 51.60 54480.25 88888.00 2016-06-13 19:03:19.625 165 12629.23 51.58 54480.28 88888.00 2016-06-13 19:03:19.750 165 12629.25 51.62 54480.28 88888.00 2016-06-13 19:03:19.875 165 12629.20 51.58 54480.30 88888.00 2016-06-13 19:03:20.000 165 12629.23 51.58 54480.28 88888.00 2016-06-13 19:03:20.125 165 12629.23 51.60 54480.28 88888.00 2016-06-13 19:03:20.250 165 12629.15 51.60 54480.28 88888.00 2016-06-13 19:03:20.375 165 12629.12 51.58 54480.28 88888.00 2016-06-13 19:03:20.500 165 12629.12 51.60 54480.28 88888.00 2016-06-13 19:03:20.625 165 12629.12 51.60 54480.28 88888.00 2016-06-13 19:03:20.750 165 12629.10 51.62 54480.25 88888.00 2016-06-13 19:03:20.875 165 12629.17 51.62 54480.30 88888.00 2016-06-13 19:03:21.000 165 12629.23 51.65 54480.30 88888.00 2016-06-13 19:03:21.125 165 12629.25 51.62 54480.28 88888.00 2016-06-13 19:03:21.250 165 12629.27 51.60 54480.30 88888.00 2016-06-13 19:03:21.375 165 12629.25 51.62 54480.28 88888.00 2016-06-13 19:03:21.500 165 12629.15 51.62 54480.28 88888.00 2016-06-13 19:03:21.625 165 12629.15 51.60 54480.25 88888.00 2016-06-13 19:03:21.750 165 12629.20 51.55 54480.28 88888.00 2016-06-13 19:03:21.875 165 12629.20 51.55 54480.30 88888.00 2016-06-13 19:03:22.000 165 12629.20 51.60 54480.28 88888.00 2016-06-13 19:03:22.125 165 12629.20 51.58 54480.28 88888.00 2016-06-13 19:03:22.250 165 12629.23 51.52 54480.28 88888.00 2016-06-13 19:03:22.375 165 12629.25 51.52 54480.30 88888.00 2016-06-13 19:03:22.500 165 12629.20 51.55 54480.28 88888.00 2016-06-13 19:03:22.625 165 12629.20 51.55 54480.28 88888.00 2016-06-13 19:03:22.750 165 12629.15 51.50 54480.25 88888.00 2016-06-13 19:03:22.875 165 12629.15 51.52 54480.25 88888.00 2016-06-13 19:03:23.000 165 12629.23 51.55 54480.28 88888.00 2016-06-13 19:03:23.125 165 12629.27 51.52 54480.30 88888.00 2016-06-13 19:03:23.250 165 12629.17 51.52 54480.25 88888.00 2016-06-13 19:03:23.375 165 12629.20 51.55 54480.25 88888.00 2016-06-13 19:03:23.500 165 12629.30 51.52 54480.25 88888.00 2016-06-13 19:03:23.625 165 12629.33 51.52 54480.28 88888.00 2016-06-13 19:03:23.750 165 12629.25 51.50 54480.25 88888.00 2016-06-13 19:03:23.875 165 12629.12 51.50 54480.25 88888.00 2016-06-13 19:03:24.000 165 12629.10 51.52 54480.25 88888.00 2016-06-13 19:03:24.125 165 12629.17 51.52 54480.28 88888.00 2016-06-13 19:03:24.250 165 12629.23 51.50 54480.28 88888.00 2016-06-13 19:03:24.375 165 12629.17 51.52 54480.28 88888.00 2016-06-13 19:03:24.500 165 12629.12 51.52 54480.25 88888.00 2016-06-13 19:03:24.625 165 12629.15 51.50 54480.28 88888.00 2016-06-13 19:03:24.750 165 12629.15 51.50 54480.25 88888.00 2016-06-13 19:03:24.875 165 12629.10 51.52 54480.28 88888.00 2016-06-13 19:03:25.000 165 12629.08 51.48 54480.25 88888.00 2016-06-13 19:03:25.125 165 12629.05 51.48 54480.25 88888.00 2016-06-13 19:03:25.250 165 12629.00 51.50 54480.28 88888.00 2016-06-13 19:03:25.375 165 12629.05 51.50 54480.28 88888.00 2016-06-13 19:03:25.500 165 12629.08 51.50 54480.28 88888.00 2016-06-13 19:03:25.625 165 12629.10 51.50 54480.30 88888.00 2016-06-13 19:03:25.750 165 12629.10 51.50 54480.30 88888.00 2016-06-13 19:03:25.875 165 12629.10 51.50 54480.30 88888.00 2016-06-13 19:03:26.000 165 12629.15 51.45 54480.30 88888.00 2016-06-13 19:03:26.125 165 12629.17 51.45 54480.30 88888.00 2016-06-13 19:03:26.250 165 12629.10 51.48 54480.28 88888.00 2016-06-13 19:03:26.375 165 12629.10 51.45 54480.28 88888.00 2016-06-13 19:03:26.500 165 12629.10 51.45 54480.25 88888.00 2016-06-13 19:03:26.625 165 12629.08 51.45 54480.25 88888.00 2016-06-13 19:03:26.750 165 12629.08 51.48 54480.28 88888.00 2016-06-13 19:03:26.875 165 12629.10 51.50 54480.28 88888.00 2016-06-13 19:03:27.000 165 12629.12 51.50 54480.25 88888.00 2016-06-13 19:03:27.125 165 12629.15 51.48 54480.28 88888.00 2016-06-13 19:03:27.250 165 12629.20 51.45 54480.28 88888.00 2016-06-13 19:03:27.375 165 12629.25 51.42 54480.28 88888.00 2016-06-13 19:03:27.500 165 12629.25 51.40 54480.28 88888.00 2016-06-13 19:03:27.625 165 12629.17 51.42 54480.25 88888.00 2016-06-13 19:03:27.750 165 12629.17 51.45 54480.25 88888.00 2016-06-13 19:03:27.875 165 12629.17 51.42 54480.22 88888.00 2016-06-13 19:03:28.000 165 12629.17 51.42 54480.22 88888.00 2016-06-13 19:03:28.125 165 12629.20 51.40 54480.28 88888.00 2016-06-13 19:03:28.250 165 12629.20 51.40 54480.28 88888.00 2016-06-13 19:03:28.375 165 12629.20 51.38 54480.22 88888.00 2016-06-13 19:03:28.500 165 12629.15 51.40 54480.22 88888.00 2016-06-13 19:03:28.625 165 12629.20 51.40 54480.22 88888.00 2016-06-13 19:03:28.750 165 12629.17 51.40 54480.25 88888.00 2016-06-13 19:03:28.875 165 12629.12 51.42 54480.25 88888.00 2016-06-13 19:03:29.000 165 12629.20 51.42 54480.22 88888.00 2016-06-13 19:03:29.125 165 12629.25 51.38 54480.22 88888.00 2016-06-13 19:03:29.250 165 12629.23 51.38 54480.22 88888.00 2016-06-13 19:03:29.375 165 12629.25 51.40 54480.22 88888.00 2016-06-13 19:03:29.500 165 12629.27 51.40 54480.25 88888.00 2016-06-13 19:03:29.625 165 12629.25 51.40 54480.28 88888.00 2016-06-13 19:03:29.750 165 12629.23 51.40 54480.25 88888.00 2016-06-13 19:03:29.875 165 12629.20 51.38 54480.22 88888.00 2016-06-13 19:03:30.000 165 12629.15 51.38 54480.22 88888.00 2016-06-13 19:03:30.125 165 12629.17 51.40 54480.22 88888.00 2016-06-13 19:03:30.250 165 12629.20 51.40 54480.25 88888.00 2016-06-13 19:03:30.375 165 12629.25 51.40 54480.25 88888.00 2016-06-13 19:03:30.500 165 12629.25 51.42 54480.25 88888.00 2016-06-13 19:03:30.625 165 12629.25 51.40 54480.25 88888.00 2016-06-13 19:03:30.750 165 12629.25 51.42 54480.22 88888.00 2016-06-13 19:03:30.875 165 12629.25 51.42 54480.22 88888.00 2016-06-13 19:03:31.000 165 12629.25 51.38 54480.20 88888.00 2016-06-13 19:03:31.125 165 12629.30 51.35 54480.20 88888.00 2016-06-13 19:03:31.250 165 12629.30 51.38 54480.22 88888.00 2016-06-13 19:03:31.375 165 12629.30 51.40 54480.25 88888.00 2016-06-13 19:03:31.500 165 12629.30 51.38 54480.22 88888.00 2016-06-13 19:03:31.625 165 12629.27 51.35 54480.22 88888.00 2016-06-13 19:03:31.750 165 12629.23 51.35 54480.22 88888.00 2016-06-13 19:03:31.875 165 12629.25 51.38 54480.22 88888.00 2016-06-13 19:03:32.000 165 12629.25 51.35 54480.22 88888.00 2016-06-13 19:03:32.125 165 12629.20 51.35 54480.22 88888.00 2016-06-13 19:03:32.250 165 12629.17 51.35 54480.22 88888.00 2016-06-13 19:03:32.375 165 12629.27 51.35 54480.22 88888.00 2016-06-13 19:03:32.500 165 12629.25 51.38 54480.22 88888.00 2016-06-13 19:03:32.625 165 12629.27 51.35 54480.20 88888.00 2016-06-13 19:03:32.750 165 12629.30 51.38 54480.22 88888.00 2016-06-13 19:03:32.875 165 12629.25 51.33 54480.22 88888.00 2016-06-13 19:03:33.000 165 12629.23 51.33 54480.20 88888.00 2016-06-13 19:03:33.125 165 12629.27 51.35 54480.22 88888.00 2016-06-13 19:03:33.250 165 12629.23 51.35 54480.20 88888.00 2016-06-13 19:03:33.375 165 12629.17 51.35 54480.22 88888.00 2016-06-13 19:03:33.500 165 12629.20 51.35 54480.22 88888.00 2016-06-13 19:03:33.625 165 12629.23 51.35 54480.25 88888.00 2016-06-13 19:03:33.750 165 12629.25 51.35 54480.25 88888.00 2016-06-13 19:03:33.875 165 12629.23 51.35 54480.25 88888.00 2016-06-13 19:03:34.000 165 12629.17 51.35 54480.22 88888.00 2016-06-13 19:03:34.125 165 12629.17 51.35 54480.22 88888.00 2016-06-13 19:03:34.250 165 12629.15 51.38 54480.22 88888.00 2016-06-13 19:03:34.375 165 12629.17 51.38 54480.20 88888.00 2016-06-13 19:03:34.500 165 12629.15 51.35 54480.18 88888.00 2016-06-13 19:03:34.625 165 12629.20 51.35 54480.18 88888.00 2016-06-13 19:03:34.750 165 12629.25 51.35 54480.20 88888.00 2016-06-13 19:03:34.875 165 12629.27 51.35 54480.20 88888.00 2016-06-13 19:03:35.000 165 12629.33 51.33 54480.22 88888.00 2016-06-13 19:03:35.125 165 12629.35 51.33 54480.20 88888.00 2016-06-13 19:03:35.250 165 12629.38 51.35 54480.20 88888.00 2016-06-13 19:03:35.375 165 12629.25 51.33 54480.20 88888.00 2016-06-13 19:03:35.500 165 12629.20 51.35 54480.18 88888.00 2016-06-13 19:03:35.625 165 12629.20 51.35 54480.20 88888.00 2016-06-13 19:03:35.750 165 12629.20 51.38 54480.20 88888.00 2016-06-13 19:03:35.875 165 12629.23 51.38 54480.18 88888.00 2016-06-13 19:03:36.000 165 12629.23 51.38 54480.18 88888.00 2016-06-13 19:03:36.125 165 12629.20 51.38 54480.20 88888.00 2016-06-13 19:03:36.250 165 12629.17 51.35 54480.20 88888.00 2016-06-13 19:03:36.375 165 12629.20 51.35 54480.20 88888.00 2016-06-13 19:03:36.500 165 12629.23 51.33 54480.18 88888.00 2016-06-13 19:03:36.625 165 12629.25 51.35 54480.20 88888.00 2016-06-13 19:03:36.750 165 12629.35 51.33 54480.20 88888.00 2016-06-13 19:03:36.875 165 12629.40 51.33 54480.20 88888.00 2016-06-13 19:03:37.000 165 12629.42 51.30 54480.20 88888.00 2016-06-13 19:03:37.125 165 12629.38 51.30 54480.20 88888.00 2016-06-13 19:03:37.250 165 12629.30 51.33 54480.20 88888.00 2016-06-13 19:03:37.375 165 12629.30 51.35 54480.20 88888.00 2016-06-13 19:03:37.500 165 12629.30 51.35 54480.20 88888.00 2016-06-13 19:03:37.625 165 12629.33 51.33 54480.20 88888.00 2016-06-13 19:03:37.750 165 12629.30 51.35 54480.20 88888.00 2016-06-13 19:03:37.875 165 12629.30 51.33 54480.22 88888.00 2016-06-13 19:03:38.000 165 12629.33 51.30 54480.22 88888.00 2016-06-13 19:03:38.125 165 12629.27 51.33 54480.25 88888.00 2016-06-13 19:03:38.250 165 12629.27 51.33 54480.25 88888.00 2016-06-13 19:03:38.375 165 12629.30 51.35 54480.22 88888.00 2016-06-13 19:03:38.500 165 12629.33 51.30 54480.22 88888.00 2016-06-13 19:03:38.625 165 12629.33 51.27 54480.22 88888.00 2016-06-13 19:03:38.750 165 12629.25 51.33 54480.20 88888.00 2016-06-13 19:03:38.875 165 12629.20 51.30 54480.22 88888.00 2016-06-13 19:03:39.000 165 12629.23 51.27 54480.18 88888.00 2016-06-13 19:03:39.125 165 12629.27 51.25 54480.20 88888.00 2016-06-13 19:03:39.250 165 12629.25 51.27 54480.22 88888.00 2016-06-13 19:03:39.375 165 12629.25 51.27 54480.22 88888.00 2016-06-13 19:03:39.500 165 12629.23 51.27 54480.20 88888.00 2016-06-13 19:03:39.625 165 12629.25 51.25 54480.20 88888.00 2016-06-13 19:03:39.750 165 12629.33 51.27 54480.22 88888.00 2016-06-13 19:03:39.875 165 12629.30 51.30 54480.22 88888.00 2016-06-13 19:03:40.000 165 12629.23 51.30 54480.22 88888.00 2016-06-13 19:03:40.125 165 12629.25 51.30 54480.20 88888.00 2016-06-13 19:03:40.250 165 12629.30 51.25 54480.20 88888.00 2016-06-13 19:03:40.375 165 12629.35 51.25 54480.20 88888.00 2016-06-13 19:03:40.500 165 12629.30 51.25 54480.20 88888.00 2016-06-13 19:03:40.625 165 12629.23 51.27 54480.20 88888.00 2016-06-13 19:03:40.750 165 12629.20 51.27 54480.22 88888.00 2016-06-13 19:03:40.875 165 12629.30 51.27 54480.18 88888.00 2016-06-13 19:03:41.000 165 12629.33 51.30 54480.18 88888.00 2016-06-13 19:03:41.125 165 12629.27 51.27 54480.18 88888.00 2016-06-13 19:03:41.250 165 12629.23 51.27 54480.18 88888.00 2016-06-13 19:03:41.375 165 12629.23 51.25 54480.18 88888.00 2016-06-13 19:03:41.500 165 12629.30 51.23 54480.20 88888.00 2016-06-13 19:03:41.625 165 12629.33 51.25 54480.20 88888.00 2016-06-13 19:03:41.750 165 12629.30 51.27 54480.18 88888.00 2016-06-13 19:03:41.875 165 12629.25 51.27 54480.20 88888.00 2016-06-13 19:03:42.000 165 12629.27 51.27 54480.18 88888.00 2016-06-13 19:03:42.125 165 12629.38 51.27 54480.20 88888.00 2016-06-13 19:03:42.250 165 12629.38 51.25 54480.20 88888.00 2016-06-13 19:03:42.375 165 12629.30 51.23 54480.18 88888.00 2016-06-13 19:03:42.500 165 12629.25 51.25 54480.20 88888.00 2016-06-13 19:03:42.625 165 12629.23 51.27 54480.20 88888.00 2016-06-13 19:03:42.750 165 12629.25 51.27 54480.20 88888.00 2016-06-13 19:03:42.875 165 12629.23 51.25 54480.20 88888.00 2016-06-13 19:03:43.000 165 12629.15 51.20 54480.20 88888.00 2016-06-13 19:03:43.125 165 12629.12 51.23 54480.20 88888.00 2016-06-13 19:03:43.250 165 12629.20 51.25 54480.20 88888.00 2016-06-13 19:03:43.375 165 12629.23 51.30 54480.22 88888.00 2016-06-13 19:03:43.500 165 12629.23 51.27 54480.20 88888.00 2016-06-13 19:03:43.625 165 12629.20 51.27 54480.18 88888.00 2016-06-13 19:03:43.750 165 12629.15 51.27 54480.15 88888.00 2016-06-13 19:03:43.875 165 12629.15 51.27 54480.18 88888.00 2016-06-13 19:03:44.000 165 12629.20 51.27 54480.22 88888.00 2016-06-13 19:03:44.125 165 12629.20 51.23 54480.20 88888.00 2016-06-13 19:03:44.250 165 12629.17 51.25 54480.20 88888.00 2016-06-13 19:03:44.375 165 12629.25 51.25 54480.22 88888.00 2016-06-13 19:03:44.500 165 12629.27 51.25 54480.22 88888.00 2016-06-13 19:03:44.625 165 12629.20 51.25 54480.20 88888.00 2016-06-13 19:03:44.750 165 12629.23 51.23 54480.18 88888.00 2016-06-13 19:03:44.875 165 12629.27 51.25 54480.18 88888.00 2016-06-13 19:03:45.000 165 12629.30 51.25 54480.20 88888.00 2016-06-13 19:03:45.125 165 12629.27 51.27 54480.22 88888.00 2016-06-13 19:03:45.250 165 12629.20 51.23 54480.20 88888.00 2016-06-13 19:03:45.375 165 12629.23 51.20 54480.20 88888.00 2016-06-13 19:03:45.500 165 12629.27 51.20 54480.20 88888.00 2016-06-13 19:03:45.625 165 12629.27 51.20 54480.20 88888.00 2016-06-13 19:03:45.750 165 12629.25 51.23 54480.20 88888.00 2016-06-13 19:03:45.875 165 12629.20 51.23 54480.18 88888.00 2016-06-13 19:03:46.000 165 12629.23 51.23 54480.15 88888.00 2016-06-13 19:03:46.125 165 12629.23 51.23 54480.20 88888.00 2016-06-13 19:03:46.250 165 12629.25 51.27 54480.20 88888.00 2016-06-13 19:03:46.375 165 12629.30 51.27 54480.22 88888.00 2016-06-13 19:03:46.500 165 12629.33 51.25 54480.20 88888.00 2016-06-13 19:03:46.625 165 12629.30 51.23 54480.18 88888.00 2016-06-13 19:03:46.750 165 12629.23 51.23 54480.20 88888.00 2016-06-13 19:03:46.875 165 12629.17 51.23 54480.22 88888.00 2016-06-13 19:03:47.000 165 12629.20 51.23 54480.20 88888.00 2016-06-13 19:03:47.125 165 12629.25 51.23 54480.18 88888.00 2016-06-13 19:03:47.250 165 12629.27 51.23 54480.20 88888.00 2016-06-13 19:03:47.375 165 12629.33 51.27 54480.20 88888.00 2016-06-13 19:03:47.500 165 12629.30 51.25 54480.20 88888.00 2016-06-13 19:03:47.625 165 12629.30 51.23 54480.18 88888.00 2016-06-13 19:03:47.750 165 12629.30 51.25 54480.18 88888.00 2016-06-13 19:03:47.875 165 12629.25 51.25 54480.20 88888.00 2016-06-13 19:03:48.000 165 12629.25 51.25 54480.18 88888.00 2016-06-13 19:03:48.125 165 12629.25 51.25 54480.20 88888.00 2016-06-13 19:03:48.250 165 12629.20 51.27 54480.20 88888.00 2016-06-13 19:03:48.375 165 12629.15 51.27 54480.20 88888.00 2016-06-13 19:03:48.500 165 12629.17 51.27 54480.18 88888.00 2016-06-13 19:03:48.625 165 12629.20 51.25 54480.18 88888.00 2016-06-13 19:03:48.750 165 12629.17 51.25 54480.18 88888.00 2016-06-13 19:03:48.875 165 12629.15 51.25 54480.18 88888.00 2016-06-13 19:03:49.000 165 12629.10 51.23 54480.18 88888.00 2016-06-13 19:03:49.125 165 12629.10 51.23 54480.18 88888.00 2016-06-13 19:03:49.250 165 12629.10 51.20 54480.22 88888.00 2016-06-13 19:03:49.375 165 12629.15 51.25 54480.22 88888.00 2016-06-13 19:03:49.500 165 12629.17 51.23 54480.20 88888.00 2016-06-13 19:03:49.625 165 12629.20 51.23 54480.15 88888.00 2016-06-13 19:03:49.750 165 12629.20 51.25 54480.18 88888.00 2016-06-13 19:03:49.875 165 12629.20 51.25 54480.18 88888.00 2016-06-13 19:03:50.000 165 12629.17 51.25 54480.20 88888.00 2016-06-13 19:03:50.125 165 12629.12 51.23 54480.20 88888.00 2016-06-13 19:03:50.250 165 12629.12 51.23 54480.20 88888.00 2016-06-13 19:03:50.375 165 12629.17 51.25 54480.22 88888.00 2016-06-13 19:03:50.500 165 12629.20 51.27 54480.20 88888.00 2016-06-13 19:03:50.625 165 12629.17 51.27 54480.20 88888.00 2016-06-13 19:03:50.750 165 12629.17 51.27 54480.18 88888.00 2016-06-13 19:03:50.875 165 12629.20 51.23 54480.18 88888.00 2016-06-13 19:03:51.000 165 12629.20 51.23 54480.18 88888.00 2016-06-13 19:03:51.125 165 12629.23 51.23 54480.20 88888.00 2016-06-13 19:03:51.250 165 12629.23 51.23 54480.22 88888.00 2016-06-13 19:03:51.375 165 12629.25 51.25 54480.22 88888.00 2016-06-13 19:03:51.500 165 12629.25 51.25 54480.22 88888.00 2016-06-13 19:03:51.625 165 12629.15 51.25 54480.22 88888.00 2016-06-13 19:03:51.750 165 12629.12 51.25 54480.20 88888.00 2016-06-13 19:03:51.875 165 12629.17 51.25 54480.20 88888.00 2016-06-13 19:03:52.000 165 12629.20 51.25 54480.20 88888.00 2016-06-13 19:03:52.125 165 12629.15 51.25 54480.20 88888.00 2016-06-13 19:03:52.250 165 12629.10 51.25 54480.18 88888.00 2016-06-13 19:03:52.375 165 12629.17 51.23 54480.18 88888.00 2016-06-13 19:03:52.500 165 12629.23 51.23 54480.18 88888.00 2016-06-13 19:03:52.625 165 12629.23 51.25 54480.20 88888.00 2016-06-13 19:03:52.750 165 12629.20 51.25 54480.18 88888.00 2016-06-13 19:03:52.875 165 12629.20 51.27 54480.20 88888.00 2016-06-13 19:03:53.000 165 12629.25 51.23 54480.20 88888.00 2016-06-13 19:03:53.125 165 12629.23 51.20 54480.20 88888.00 2016-06-13 19:03:53.250 165 12629.15 51.20 54480.20 88888.00 2016-06-13 19:03:53.375 165 12629.20 51.17 54480.18 88888.00 2016-06-13 19:03:53.500 165 12629.20 51.17 54480.18 88888.00 2016-06-13 19:03:53.625 165 12629.20 51.17 54480.22 88888.00 2016-06-13 19:03:53.750 165 12629.20 51.17 54480.22 88888.00 2016-06-13 19:03:53.875 165 12629.23 51.20 54480.20 88888.00 2016-06-13 19:03:54.000 165 12629.17 51.20 54480.18 88888.00 2016-06-13 19:03:54.125 165 12629.20 51.20 54480.20 88888.00 2016-06-13 19:03:54.250 165 12629.20 51.17 54480.25 88888.00 2016-06-13 19:03:54.375 165 12629.20 51.17 54480.22 88888.00 2016-06-13 19:03:54.500 165 12629.15 51.23 54480.20 88888.00 2016-06-13 19:03:54.625 165 12629.15 51.25 54480.20 88888.00 2016-06-13 19:03:54.750 165 12629.17 51.23 54480.20 88888.00 2016-06-13 19:03:54.875 165 12629.23 51.17 54480.20 88888.00 2016-06-13 19:03:55.000 165 12629.20 51.20 54480.20 88888.00 2016-06-13 19:03:55.125 165 12629.15 51.20 54480.22 88888.00 2016-06-13 19:03:55.250 165 12629.02 51.15 54480.20 88888.00 2016-06-13 19:03:55.375 165 12629.00 51.15 54480.18 88888.00 2016-06-13 19:03:55.500 165 12628.98 51.15 54480.18 88888.00 2016-06-13 19:03:55.625 165 12629.00 51.10 54480.18 88888.00 2016-06-13 19:03:55.750 165 12629.08 51.17 54480.18 88888.00 2016-06-13 19:03:55.875 165 12629.12 51.17 54480.18 88888.00 2016-06-13 19:03:56.000 165 12629.10 51.23 54480.18 88888.00 2016-06-13 19:03:56.125 165 12629.12 51.23 54480.18 88888.00 2016-06-13 19:03:56.250 165 12629.15 51.20 54480.18 88888.00 2016-06-13 19:03:56.375 165 12629.17 51.20 54480.18 88888.00 2016-06-13 19:03:56.500 165 12629.12 51.17 54480.20 88888.00 2016-06-13 19:03:56.625 165 12629.10 51.20 54480.22 88888.00 2016-06-13 19:03:56.750 165 12629.12 51.23 54480.20 88888.00 2016-06-13 19:03:56.875 165 12629.10 51.23 54480.20 88888.00 2016-06-13 19:03:57.000 165 12629.15 51.20 54480.18 88888.00 2016-06-13 19:03:57.125 165 12629.20 51.17 54480.15 88888.00 2016-06-13 19:03:57.250 165 12629.12 51.17 54480.15 88888.00 2016-06-13 19:03:57.375 165 12629.10 51.20 54480.15 88888.00 2016-06-13 19:03:57.500 165 12629.10 51.23 54480.18 88888.00 2016-06-13 19:03:57.625 165 12629.12 51.20 54480.18 88888.00 2016-06-13 19:03:57.750 165 12629.12 51.20 54480.15 88888.00 2016-06-13 19:03:57.875 165 12629.08 51.23 54480.20 88888.00 2016-06-13 19:03:58.000 165 12629.10 51.23 54480.20 88888.00 2016-06-13 19:03:58.125 165 12629.10 51.23 54480.18 88888.00 2016-06-13 19:03:58.250 165 12629.12 51.20 54480.18 88888.00 2016-06-13 19:03:58.375 165 12629.10 51.20 54480.15 88888.00 2016-06-13 19:03:58.500 165 12629.10 51.20 54480.18 88888.00 2016-06-13 19:03:58.625 165 12629.12 51.20 54480.18 88888.00 2016-06-13 19:03:58.750 165 12629.17 51.20 54480.15 88888.00 2016-06-13 19:03:58.875 165 12629.20 51.20 54480.15 88888.00 2016-06-13 19:03:59.000 165 12629.25 51.20 54480.15 88888.00 2016-06-13 19:03:59.125 165 12629.23 51.20 54480.15 88888.00 2016-06-13 19:03:59.250 165 12629.20 51.17 54480.15 88888.00 2016-06-13 19:03:59.375 165 12629.20 51.20 54480.12 88888.00 2016-06-13 19:03:59.500 165 12629.17 51.20 54480.12 88888.00 2016-06-13 19:03:59.625 165 12629.15 51.23 54480.15 88888.00 2016-06-13 19:03:59.750 165 12629.12 51.23 54480.18 88888.00 2016-06-13 19:03:59.875 165 12629.10 51.23 54480.20 88888.00 2016-06-13 19:04:00.000 165 12629.05 51.20 54480.20 88888.00 2016-06-13 19:04:00.125 165 12628.98 51.17 54480.18 88888.00 2016-06-13 19:04:00.250 165 12628.95 51.17 54480.20 88888.00 2016-06-13 19:04:00.375 165 12629.02 51.20 54480.20 88888.00 2016-06-13 19:04:00.500 165 12629.00 51.17 54480.18 88888.00 2016-06-13 19:04:00.625 165 12629.05 51.15 54480.15 88888.00 2016-06-13 19:04:00.750 165 12629.10 51.15 54480.15 88888.00 2016-06-13 19:04:00.875 165 12629.08 51.17 54480.18 88888.00 2016-06-13 19:04:01.000 165 12629.08 51.20 54480.18 88888.00 2016-06-13 19:04:01.125 165 12629.05 51.20 54480.18 88888.00 2016-06-13 19:04:01.250 165 12628.98 51.20 54480.20 88888.00 2016-06-13 19:04:01.375 165 12629.02 51.20 54480.15 88888.00 2016-06-13 19:04:01.500 165 12629.05 51.25 54480.18 88888.00 2016-06-13 19:04:01.625 165 12629.00 51.25 54480.18 88888.00 2016-06-13 19:04:01.750 165 12628.98 51.25 54480.15 88888.00 2016-06-13 19:04:01.875 165 12629.00 51.23 54480.15 88888.00 2016-06-13 19:04:02.000 165 12629.02 51.20 54480.15 88888.00 2016-06-13 19:04:02.125 165 12629.05 51.20 54480.18 88888.00 2016-06-13 19:04:02.250 165 12629.02 51.23 54480.18 88888.00 2016-06-13 19:04:02.375 165 12629.00 51.20 54480.15 88888.00 2016-06-13 19:04:02.500 165 12629.00 51.20 54480.12 88888.00 2016-06-13 19:04:02.625 165 12629.05 51.17 54480.15 88888.00 2016-06-13 19:04:02.750 165 12629.05 51.17 54480.15 88888.00 2016-06-13 19:04:02.875 165 12629.02 51.17 54480.15 88888.00 2016-06-13 19:04:03.000 165 12629.05 51.20 54480.18 88888.00 2016-06-13 19:04:03.125 165 12629.08 51.20 54480.15 88888.00 2016-06-13 19:04:03.250 165 12629.02 51.17 54480.15 88888.00 2016-06-13 19:04:03.375 165 12629.10 51.17 54480.15 88888.00 2016-06-13 19:04:03.500 165 12629.10 51.20 54480.18 88888.00 2016-06-13 19:04:03.625 165 12629.02 51.17 54480.20 88888.00 2016-06-13 19:04:03.750 165 12629.08 51.20 54480.18 88888.00 2016-06-13 19:04:03.875 165 12629.15 51.17 54480.20 88888.00 2016-06-13 19:04:04.000 165 12629.10 51.17 54480.18 88888.00 2016-06-13 19:04:04.125 165 12629.05 51.17 54480.18 88888.00 2016-06-13 19:04:04.250 165 12629.08 51.17 54480.18 88888.00 2016-06-13 19:04:04.375 165 12629.08 51.23 54480.15 88888.00 2016-06-13 19:04:04.500 165 12629.08 51.23 54480.18 88888.00 2016-06-13 19:04:04.625 165 12629.05 51.23 54480.18 88888.00 2016-06-13 19:04:04.750 165 12629.02 51.20 54480.15 88888.00 2016-06-13 19:04:04.875 165 12628.98 51.20 54480.15 88888.00 2016-06-13 19:04:05.000 165 12628.98 51.20 54480.12 88888.00 2016-06-13 19:04:05.125 165 12629.00 51.20 54480.12 88888.00 2016-06-13 19:04:05.250 165 12629.05 51.20 54480.15 88888.00 2016-06-13 19:04:05.375 165 12629.08 51.23 54480.15 88888.00 2016-06-13 19:04:05.500 165 12629.10 51.23 54480.15 88888.00 2016-06-13 19:04:05.625 165 12629.08 51.23 54480.12 88888.00 2016-06-13 19:04:05.750 165 12629.08 51.23 54480.15 88888.00 2016-06-13 19:04:05.875 165 12629.10 51.25 54480.15 88888.00 2016-06-13 19:04:06.000 165 12629.08 51.23 54480.15 88888.00 2016-06-13 19:04:06.125 165 12629.08 51.23 54480.15 88888.00 2016-06-13 19:04:06.250 165 12629.10 51.23 54480.12 88888.00 2016-06-13 19:04:06.375 165 12629.17 51.23 54480.12 88888.00 2016-06-13 19:04:06.500 165 12629.17 51.23 54480.12 88888.00 2016-06-13 19:04:06.625 165 12629.12 51.20 54480.12 88888.00 2016-06-13 19:04:06.750 165 12629.12 51.20 54480.15 88888.00 2016-06-13 19:04:06.875 165 12629.10 51.23 54480.15 88888.00 2016-06-13 19:04:07.000 165 12629.02 51.20 54480.18 88888.00 2016-06-13 19:04:07.125 165 12629.00 51.17 54480.15 88888.00 2016-06-13 19:04:07.250 165 12629.02 51.17 54480.15 88888.00 2016-06-13 19:04:07.375 165 12629.00 51.17 54480.15 88888.00 2016-06-13 19:04:07.500 165 12629.05 51.20 54480.15 88888.00 2016-06-13 19:04:07.625 165 12629.02 51.20 54480.15 88888.00 2016-06-13 19:04:07.750 165 12628.98 51.20 54480.15 88888.00 2016-06-13 19:04:07.875 165 12628.98 51.23 54480.15 88888.00 2016-06-13 19:04:08.000 165 12628.98 51.20 54480.15 88888.00 2016-06-13 19:04:08.125 165 12628.92 51.20 54480.15 88888.00 2016-06-13 19:04:08.250 165 12628.90 51.23 54480.15 88888.00 2016-06-13 19:04:08.375 165 12628.95 51.23 54480.12 88888.00 2016-06-13 19:04:08.500 165 12629.00 51.23 54480.12 88888.00 2016-06-13 19:04:08.625 165 12628.98 51.20 54480.15 88888.00 2016-06-13 19:04:08.750 165 12628.98 51.23 54480.15 88888.00 2016-06-13 19:04:08.875 165 12628.98 51.25 54480.15 88888.00 2016-06-13 19:04:09.000 165 12628.98 51.23 54480.15 88888.00 2016-06-13 19:04:09.125 165 12628.90 51.20 54480.15 88888.00 2016-06-13 19:04:09.250 165 12628.85 51.20 54480.15 88888.00 2016-06-13 19:04:09.375 165 12628.92 51.25 54480.15 88888.00 2016-06-13 19:04:09.500 165 12629.02 51.27 54480.15 88888.00 2016-06-13 19:04:09.625 165 12629.08 51.25 54480.12 88888.00 2016-06-13 19:04:09.750 165 12629.05 51.23 54480.12 88888.00 2016-06-13 19:04:09.875 165 12628.90 51.23 54480.12 88888.00 2016-06-13 19:04:10.000 165 12628.88 51.23 54480.12 88888.00 2016-06-13 19:04:10.125 165 12628.90 51.23 54480.15 88888.00 2016-06-13 19:04:10.250 165 12628.95 51.23 54480.15 88888.00 2016-06-13 19:04:10.375 165 12629.00 51.25 54480.12 88888.00 2016-06-13 19:04:10.500 165 12629.00 51.25 54480.12 88888.00 2016-06-13 19:04:10.625 165 12628.98 51.25 54480.15 88888.00 2016-06-13 19:04:10.750 165 12628.92 51.20 54480.10 88888.00 2016-06-13 19:04:10.875 165 12628.92 51.20 54480.12 88888.00 2016-06-13 19:04:11.000 165 12628.92 51.20 54480.12 88888.00 2016-06-13 19:04:11.125 165 12628.92 51.23 54480.12 88888.00 2016-06-13 19:04:11.250 165 12628.83 51.20 54480.12 88888.00 2016-06-13 19:04:11.375 165 12628.85 51.23 54480.12 88888.00 2016-06-13 19:04:11.500 165 12628.85 51.25 54480.12 88888.00 2016-06-13 19:04:11.625 165 12628.88 51.23 54480.15 88888.00 2016-06-13 19:04:11.750 165 12628.92 51.23 54480.15 88888.00 2016-06-13 19:04:11.875 165 12628.98 51.20 54480.15 88888.00 2016-06-13 19:04:12.000 165 12628.92 51.20 54480.15 88888.00 2016-06-13 19:04:12.125 165 12628.92 51.23 54480.18 88888.00 2016-06-13 19:04:12.250 165 12628.88 51.25 54480.18 88888.00 2016-06-13 19:04:12.375 165 12628.90 51.23 54480.18 88888.00 2016-06-13 19:04:12.500 165 12628.92 51.23 54480.12 88888.00 2016-06-13 19:04:12.625 165 12628.88 51.20 54480.15 88888.00 2016-06-13 19:04:12.750 165 12628.85 51.23 54480.18 88888.00 2016-06-13 19:04:12.875 165 12628.90 51.23 54480.20 88888.00 2016-06-13 19:04:13.000 165 12628.95 51.23 54480.15 88888.00 2016-06-13 19:04:13.125 165 12628.92 51.20 54480.12 88888.00 2016-06-13 19:04:13.250 165 12628.95 51.20 54480.15 88888.00 2016-06-13 19:04:13.375 165 12628.98 51.20 54480.15 88888.00 2016-06-13 19:04:13.500 165 12629.05 51.23 54480.15 88888.00 2016-06-13 19:04:13.625 165 12629.00 51.23 54480.15 88888.00 2016-06-13 19:04:13.750 165 12628.98 51.23 54480.12 88888.00 2016-06-13 19:04:13.875 165 12628.98 51.25 54480.12 88888.00 2016-06-13 19:04:14.000 165 12629.00 51.25 54480.10 88888.00 2016-06-13 19:04:14.125 165 12628.95 51.23 54480.12 88888.00 2016-06-13 19:04:14.250 165 12628.92 51.20 54480.10 88888.00 2016-06-13 19:04:14.375 165 12628.90 51.23 54480.12 88888.00 2016-06-13 19:04:14.500 165 12628.90 51.23 54480.12 88888.00 2016-06-13 19:04:14.625 165 12628.95 51.23 54480.12 88888.00 2016-06-13 19:04:14.750 165 12628.98 51.23 54480.12 88888.00 2016-06-13 19:04:14.875 165 12629.00 51.25 54480.12 88888.00 2016-06-13 19:04:15.000 165 12628.98 51.20 54480.12 88888.00 2016-06-13 19:04:15.125 165 12628.98 51.20 54480.12 88888.00 2016-06-13 19:04:15.250 165 12628.98 51.23 54480.15 88888.00 2016-06-13 19:04:15.375 165 12629.05 51.27 54480.15 88888.00 2016-06-13 19:04:15.500 165 12629.10 51.25 54480.15 88888.00 2016-06-13 19:04:15.625 165 12629.00 51.23 54480.12 88888.00 2016-06-13 19:04:15.750 165 12628.92 51.20 54480.12 88888.00 2016-06-13 19:04:15.875 165 12628.92 51.20 54480.12 88888.00 2016-06-13 19:04:16.000 165 12628.95 51.20 54480.10 88888.00 2016-06-13 19:04:16.125 165 12628.98 51.23 54480.15 88888.00 2016-06-13 19:04:16.250 165 12628.95 51.23 54480.12 88888.00 2016-06-13 19:04:16.375 165 12628.95 51.23 54480.15 88888.00 2016-06-13 19:04:16.500 165 12628.95 51.23 54480.15 88888.00 2016-06-13 19:04:16.625 165 12628.92 51.23 54480.12 88888.00 2016-06-13 19:04:16.750 165 12628.92 51.23 54480.12 88888.00 2016-06-13 19:04:16.875 165 12628.95 51.23 54480.12 88888.00 2016-06-13 19:04:17.000 165 12629.00 51.23 54480.12 88888.00 2016-06-13 19:04:17.125 165 12629.05 51.23 54480.12 88888.00 2016-06-13 19:04:17.250 165 12629.02 51.23 54480.12 88888.00 2016-06-13 19:04:17.375 165 12629.02 51.23 54480.10 88888.00 2016-06-13 19:04:17.500 165 12629.00 51.23 54480.10 88888.00 2016-06-13 19:04:17.625 165 12628.98 51.20 54480.10 88888.00 2016-06-13 19:04:17.750 165 12628.98 51.23 54480.10 88888.00 2016-06-13 19:04:17.875 165 12628.95 51.25 54480.12 88888.00 2016-06-13 19:04:18.000 165 12628.95 51.25 54480.12 88888.00 2016-06-13 19:04:18.125 165 12629.00 51.25 54480.12 88888.00 2016-06-13 19:04:18.250 165 12628.95 51.23 54480.12 88888.00 2016-06-13 19:04:18.375 165 12628.95 51.27 54480.12 88888.00 2016-06-13 19:04:18.500 165 12628.90 51.27 54480.10 88888.00 2016-06-13 19:04:18.625 165 12628.88 51.23 54480.12 88888.00 2016-06-13 19:04:18.750 165 12628.90 51.23 54480.10 88888.00 2016-06-13 19:04:18.875 165 12628.92 51.25 54480.10 88888.00 2016-06-13 19:04:19.000 165 12628.92 51.25 54480.10 88888.00 2016-06-13 19:04:19.125 165 12628.95 51.25 54480.10 88888.00 2016-06-13 19:04:19.250 165 12628.95 51.20 54480.10 88888.00 2016-06-13 19:04:19.375 165 12628.95 51.20 54480.10 88888.00 2016-06-13 19:04:19.500 165 12628.90 51.20 54480.10 88888.00 2016-06-13 19:04:19.625 165 12628.92 51.23 54480.12 88888.00 2016-06-13 19:04:19.750 165 12628.98 51.23 54480.10 88888.00 2016-06-13 19:04:19.875 165 12628.95 51.23 54480.07 88888.00 2016-06-13 19:04:20.000 165 12628.95 51.23 54480.07 88888.00 2016-06-13 19:04:20.125 165 12628.95 51.25 54480.10 88888.00 2016-06-13 19:04:20.250 165 12628.90 51.25 54480.10 88888.00 2016-06-13 19:04:20.375 165 12628.92 51.25 54480.10 88888.00 2016-06-13 19:04:20.500 165 12628.98 51.25 54480.07 88888.00 2016-06-13 19:04:20.625 165 12629.02 51.23 54480.07 88888.00 2016-06-13 19:04:20.750 165 12629.00 51.17 54480.07 88888.00 2016-06-13 19:04:20.875 165 12628.98 51.23 54480.10 88888.00 2016-06-13 19:04:21.000 165 12628.88 51.23 54480.07 88888.00 2016-06-13 19:04:21.125 165 12628.85 51.25 54480.10 88888.00 2016-06-13 19:04:21.250 165 12628.90 51.23 54480.12 88888.00 2016-06-13 19:04:21.375 165 12628.92 51.23 54480.10 88888.00 2016-06-13 19:04:21.500 165 12628.90 51.23 54480.10 88888.00 2016-06-13 19:04:21.625 165 12628.92 51.23 54480.07 88888.00 2016-06-13 19:04:21.750 165 12628.92 51.23 54480.07 88888.00 2016-06-13 19:04:21.875 165 12628.92 51.23 54480.07 88888.00 2016-06-13 19:04:22.000 165 12628.95 51.23 54480.07 88888.00 2016-06-13 19:04:22.125 165 12628.92 51.20 54480.10 88888.00 2016-06-13 19:04:22.250 165 12628.90 51.20 54480.07 88888.00 2016-06-13 19:04:22.375 165 12628.92 51.20 54480.07 88888.00 2016-06-13 19:04:22.500 165 12628.92 51.17 54480.07 88888.00 2016-06-13 19:04:22.625 165 12628.90 51.15 54480.07 88888.00 2016-06-13 19:04:22.750 165 12628.90 51.23 54480.07 88888.00 2016-06-13 19:04:22.875 165 12628.95 51.23 54480.05 88888.00 2016-06-13 19:04:23.000 165 12629.00 51.20 54480.03 88888.00 2016-06-13 19:04:23.125 165 12628.98 51.23 54480.05 88888.00 2016-06-13 19:04:23.250 165 12628.95 51.23 54480.07 88888.00 2016-06-13 19:04:23.375 165 12628.88 51.23 54480.07 88888.00 2016-06-13 19:04:23.500 165 12628.80 51.20 54480.07 88888.00 2016-06-13 19:04:23.625 165 12628.77 51.17 54480.07 88888.00 2016-06-13 19:04:23.750 165 12628.80 51.20 54480.07 88888.00 2016-06-13 19:04:23.875 165 12628.75 51.20 54480.05 88888.00 2016-06-13 19:04:24.000 165 12628.80 51.20 54480.05 88888.00 2016-06-13 19:04:24.125 165 12628.83 51.17 54480.05 88888.00 2016-06-13 19:04:24.250 165 12628.80 51.17 54480.05 88888.00 2016-06-13 19:04:24.375 165 12628.85 51.23 54480.05 88888.00 2016-06-13 19:04:24.500 165 12628.90 51.23 54480.07 88888.00 2016-06-13 19:04:24.625 165 12628.90 51.20 54480.07 88888.00 2016-06-13 19:04:24.750 165 12628.83 51.17 54480.05 88888.00 2016-06-13 19:04:24.875 165 12628.83 51.20 54480.03 88888.00 2016-06-13 19:04:25.000 165 12628.88 51.20 54480.03 88888.00 2016-06-13 19:04:25.125 165 12628.90 51.20 54480.07 88888.00 2016-06-13 19:04:25.250 165 12628.85 51.17 54480.07 88888.00 2016-06-13 19:04:25.375 165 12628.90 51.20 54480.07 88888.00 2016-06-13 19:04:25.500 165 12628.92 51.23 54480.05 88888.00 2016-06-13 19:04:25.625 165 12628.95 51.25 54480.07 88888.00 2016-06-13 19:04:25.750 165 12628.88 51.23 54480.07 88888.00 2016-06-13 19:04:25.875 165 12628.80 51.20 54480.07 88888.00 2016-06-13 19:04:26.000 165 12628.80 51.20 54480.05 88888.00 2016-06-13 19:04:26.125 165 12628.77 51.20 54480.07 88888.00 2016-06-13 19:04:26.250 165 12628.70 51.20 54480.07 88888.00 2016-06-13 19:04:26.375 165 12628.75 51.20 54480.07 88888.00 2016-06-13 19:04:26.500 165 12628.83 51.23 54480.07 88888.00 2016-06-13 19:04:26.625 165 12628.92 51.20 54480.07 88888.00 2016-06-13 19:04:26.750 165 12628.90 51.23 54480.07 88888.00 2016-06-13 19:04:26.875 165 12628.83 51.20 54480.07 88888.00 2016-06-13 19:04:27.000 165 12628.85 51.17 54480.05 88888.00 2016-06-13 19:04:27.125 165 12628.88 51.20 54480.07 88888.00 2016-06-13 19:04:27.250 165 12628.83 51.20 54480.07 88888.00 2016-06-13 19:04:27.375 165 12628.83 51.20 54480.07 88888.00 2016-06-13 19:04:27.500 165 12628.80 51.20 54480.07 88888.00 2016-06-13 19:04:27.625 165 12628.80 51.25 54480.07 88888.00 2016-06-13 19:04:27.750 165 12628.80 51.23 54480.05 88888.00 2016-06-13 19:04:27.875 165 12628.77 51.23 54480.05 88888.00 2016-06-13 19:04:28.000 165 12628.75 51.23 54480.07 88888.00 2016-06-13 19:04:28.125 165 12628.75 51.23 54480.10 88888.00 2016-06-13 19:04:28.250 165 12628.75 51.20 54480.07 88888.00 2016-06-13 19:04:28.375 165 12628.77 51.20 54480.07 88888.00 2016-06-13 19:04:28.500 165 12628.80 51.23 54480.05 88888.00 2016-06-13 19:04:28.625 165 12628.77 51.23 54480.05 88888.00 2016-06-13 19:04:28.750 165 12628.73 51.20 54480.05 88888.00 2016-06-13 19:04:28.875 165 12628.73 51.20 54480.03 88888.00 2016-06-13 19:04:29.000 165 12628.73 51.20 54480.05 88888.00 2016-06-13 19:04:29.125 165 12628.70 51.23 54480.05 88888.00 2016-06-13 19:04:29.250 165 12628.70 51.23 54480.05 88888.00 2016-06-13 19:04:29.375 165 12628.70 51.23 54480.03 88888.00 2016-06-13 19:04:29.500 165 12628.70 51.25 54480.05 88888.00 2016-06-13 19:04:29.625 165 12628.73 51.25 54480.05 88888.00 2016-06-13 19:04:29.750 165 12628.75 51.23 54480.05 88888.00 2016-06-13 19:04:29.875 165 12628.77 51.23 54480.05 88888.00 2016-06-13 19:04:30.000 165 12628.80 51.25 54480.05 88888.00 2016-06-13 19:04:30.125 165 12628.77 51.23 54480.05 88888.00 2016-06-13 19:04:30.250 165 12628.77 51.20 54480.05 88888.00 2016-06-13 19:04:30.375 165 12628.75 51.23 54480.05 88888.00 2016-06-13 19:04:30.500 165 12628.77 51.23 54480.05 88888.00 2016-06-13 19:04:30.625 165 12628.77 51.25 54480.07 88888.00 2016-06-13 19:04:30.750 165 12628.75 51.23 54480.05 88888.00 2016-06-13 19:04:30.875 165 12628.73 51.20 54480.03 88888.00 2016-06-13 19:04:31.000 165 12628.75 51.17 54480.03 88888.00 2016-06-13 19:04:31.125 165 12628.83 51.20 54480.05 88888.00 2016-06-13 19:04:31.250 165 12628.80 51.23 54480.05 88888.00 2016-06-13 19:04:31.375 165 12628.80 51.23 54480.07 88888.00 2016-06-13 19:04:31.500 165 12628.83 51.20 54480.05 88888.00 2016-06-13 19:04:31.625 165 12628.80 51.20 54480.03 88888.00 2016-06-13 19:04:31.750 165 12628.77 51.20 54480.03 88888.00 2016-06-13 19:04:31.875 165 12628.77 51.20 54480.05 88888.00 2016-06-13 19:04:32.000 165 12628.80 51.17 54480.03 88888.00 2016-06-13 19:04:32.125 165 12628.75 51.17 54480.03 88888.00 2016-06-13 19:04:32.250 165 12628.77 51.23 54480.05 88888.00 2016-06-13 19:04:32.375 165 12628.80 51.20 54480.03 88888.00 2016-06-13 19:04:32.500 165 12628.75 51.17 54480.05 88888.00 2016-06-13 19:04:32.625 165 12628.73 51.15 54480.05 88888.00 2016-06-13 19:04:32.750 165 12628.75 51.17 54480.05 88888.00 2016-06-13 19:04:32.875 165 12628.75 51.20 54480.03 88888.00 2016-06-13 19:04:33.000 165 12628.80 51.20 54480.03 88888.00 2016-06-13 19:04:33.125 165 12628.80 51.20 54480.05 88888.00 2016-06-13 19:04:33.250 165 12628.77 51.25 54480.07 88888.00 2016-06-13 19:04:33.375 165 12628.80 51.23 54480.07 88888.00 2016-06-13 19:04:33.500 165 12628.85 51.23 54480.05 88888.00 2016-06-13 19:04:33.625 165 12628.85 51.23 54480.05 88888.00 2016-06-13 19:04:33.750 165 12628.88 51.17 54480.03 88888.00 2016-06-13 19:04:33.875 165 12628.90 51.23 54480.05 88888.00 2016-06-13 19:04:34.000 165 12628.85 51.23 54480.05 88888.00 2016-06-13 19:04:34.125 165 12628.77 51.20 54480.07 88888.00 2016-06-13 19:04:34.250 165 12628.77 51.20 54480.05 88888.00 2016-06-13 19:04:34.375 165 12628.83 51.20 54480.05 88888.00 2016-06-13 19:04:34.500 165 12628.85 51.23 54480.05 88888.00 2016-06-13 19:04:34.625 165 12628.83 51.23 54480.05 88888.00 2016-06-13 19:04:34.750 165 12628.88 51.17 54480.05 88888.00 2016-06-13 19:04:34.875 165 12628.92 51.20 54480.05 88888.00 2016-06-13 19:04:35.000 165 12628.85 51.23 54480.05 88888.00 2016-06-13 19:04:35.125 165 12628.80 51.25 54480.03 88888.00 2016-06-13 19:04:35.250 165 12628.75 51.20 54480.00 88888.00 2016-06-13 19:04:35.375 165 12628.77 51.20 54480.03 88888.00 2016-06-13 19:04:35.500 165 12628.83 51.23 54480.03 88888.00 2016-06-13 19:04:35.625 165 12628.85 51.20 54480.03 88888.00 2016-06-13 19:04:35.750 165 12628.85 51.20 54480.03 88888.00 2016-06-13 19:04:35.875 165 12628.83 51.20 54480.03 88888.00 2016-06-13 19:04:36.000 165 12628.77 51.20 54480.03 88888.00 2016-06-13 19:04:36.125 165 12628.77 51.20 54480.03 88888.00 2016-06-13 19:04:36.250 165 12628.77 51.20 54480.03 88888.00 2016-06-13 19:04:36.375 165 12628.83 51.20 54480.00 88888.00 2016-06-13 19:04:36.500 165 12628.88 51.23 54480.00 88888.00 2016-06-13 19:04:36.625 165 12628.80 51.25 54480.03 88888.00 2016-06-13 19:04:36.750 165 12628.75 51.25 54480.03 88888.00 2016-06-13 19:04:36.875 165 12628.73 51.20 54480.03 88888.00 2016-06-13 19:04:37.000 165 12628.75 51.17 54480.00 88888.00 2016-06-13 19:04:37.125 165 12628.73 51.17 54480.00 88888.00 2016-06-13 19:04:37.250 165 12628.70 51.20 54480.00 88888.00 2016-06-13 19:04:37.375 165 12628.75 51.20 54480.00 88888.00 2016-06-13 19:04:37.500 165 12628.83 51.20 54480.00 88888.00 2016-06-13 19:04:37.625 165 12628.88 51.20 54479.97 88888.00 2016-06-13 19:04:37.750 165 12628.80 51.20 54479.97 88888.00 2016-06-13 19:04:37.875 165 12628.77 51.17 54480.00 88888.00 2016-06-13 19:04:38.000 165 12628.73 51.17 54480.00 88888.00 2016-06-13 19:04:38.125 165 12628.70 51.20 54480.03 88888.00 2016-06-13 19:04:38.250 165 12628.70 51.20 54480.03 88888.00 2016-06-13 19:04:38.375 165 12628.75 51.20 54480.03 88888.00 2016-06-13 19:04:38.500 165 12628.75 51.17 54480.00 88888.00 2016-06-13 19:04:38.625 165 12628.73 51.15 54480.00 88888.00 2016-06-13 19:04:38.750 165 12628.75 51.20 54480.00 88888.00 2016-06-13 19:04:38.875 165 12628.80 51.20 54480.00 88888.00 2016-06-13 19:04:39.000 165 12628.73 51.20 54480.00 88888.00 2016-06-13 19:04:39.125 165 12628.70 51.20 54480.03 88888.00 2016-06-13 19:04:39.250 165 12628.70 51.20 54480.03 88888.00 2016-06-13 19:04:39.375 165 12628.75 51.20 54480.00 88888.00 2016-06-13 19:04:39.500 165 12628.73 51.20 54480.03 88888.00 2016-06-13 19:04:39.625 165 12628.73 51.20 54480.00 88888.00 2016-06-13 19:04:39.750 165 12628.80 51.17 54480.00 88888.00 2016-06-13 19:04:39.875 165 12628.80 51.17 54480.00 88888.00 2016-06-13 19:04:40.000 165 12628.77 51.20 54479.97 88888.00 2016-06-13 19:04:40.125 165 12628.75 51.17 54480.00 88888.00 2016-06-13 19:04:40.250 165 12628.70 51.20 54480.00 88888.00 2016-06-13 19:04:40.375 165 12628.73 51.23 54480.00 88888.00 2016-06-13 19:04:40.500 165 12628.65 51.23 54480.03 88888.00 2016-06-13 19:04:40.625 165 12628.60 51.23 54480.00 88888.00 2016-06-13 19:04:40.750 165 12628.60 51.23 54480.00 88888.00 2016-06-13 19:04:40.875 165 12628.65 51.20 54480.03 88888.00 2016-06-13 19:04:41.000 165 12628.70 51.17 54480.03 88888.00 2016-06-13 19:04:41.125 165 12628.67 51.20 54480.03 88888.00 2016-06-13 19:04:41.250 165 12628.67 51.20 54480.03 88888.00 2016-06-13 19:04:41.375 165 12628.73 51.23 54480.03 88888.00 2016-06-13 19:04:41.500 165 12628.67 51.23 54480.03 88888.00 2016-06-13 19:04:41.625 165 12628.67 51.25 54480.03 88888.00 2016-06-13 19:04:41.750 165 12628.70 51.25 54480.03 88888.00 2016-06-13 19:04:41.875 165 12628.73 51.25 54480.00 88888.00 2016-06-13 19:04:42.000 165 12628.73 51.23 54480.00 88888.00 2016-06-13 19:04:42.125 165 12628.75 51.20 54480.00 88888.00 2016-06-13 19:04:42.250 165 12628.75 51.20 54480.00 88888.00 2016-06-13 19:04:42.375 165 12628.77 51.20 54480.03 88888.00 2016-06-13 19:04:42.500 165 12628.80 51.25 54480.03 88888.00 2016-06-13 19:04:42.625 165 12628.77 51.25 54480.03 88888.00 2016-06-13 19:04:42.750 165 12628.67 51.20 54480.00 88888.00 2016-06-13 19:04:42.875 165 12628.70 51.20 54479.97 88888.00 2016-06-13 19:04:43.000 165 12628.75 51.20 54479.97 88888.00 2016-06-13 19:04:43.125 165 12628.70 51.23 54479.97 88888.00 2016-06-13 19:04:43.250 165 12628.70 51.20 54479.97 88888.00 2016-06-13 19:04:43.375 165 12628.73 51.20 54479.97 88888.00 2016-06-13 19:04:43.500 165 12628.65 51.20 54479.97 88888.00 2016-06-13 19:04:43.625 165 12628.60 51.17 54479.97 88888.00 2016-06-13 19:04:43.750 165 12628.65 51.20 54479.97 88888.00 2016-06-13 19:04:43.875 165 12628.65 51.23 54479.95 88888.00 2016-06-13 19:04:44.000 165 12628.67 51.23 54479.97 88888.00 2016-06-13 19:04:44.125 165 12628.67 51.23 54480.00 88888.00 2016-06-13 19:04:44.250 165 12628.62 51.20 54480.00 88888.00 2016-06-13 19:04:44.375 165 12628.65 51.23 54480.00 88888.00 2016-06-13 19:04:44.500 165 12628.65 51.23 54480.00 88888.00 2016-06-13 19:04:44.625 165 12628.62 51.23 54479.97 88888.00 2016-06-13 19:04:44.750 165 12628.65 51.25 54479.95 88888.00 2016-06-13 19:04:44.875 165 12628.65 51.25 54479.97 88888.00 2016-06-13 19:04:45.000 165 12628.58 51.25 54480.00 88888.00 2016-06-13 19:04:45.125 165 12628.60 51.25 54480.00 88888.00 2016-06-13 19:04:45.250 165 12628.60 51.23 54480.03 88888.00 2016-06-13 19:04:45.375 165 12628.60 51.23 54479.97 88888.00 2016-06-13 19:04:45.500 165 12628.58 51.23 54480.00 88888.00 2016-06-13 19:04:45.625 165 12628.60 51.23 54480.00 88888.00 2016-06-13 19:04:45.750 165 12628.60 51.25 54479.97 88888.00 2016-06-13 19:04:45.875 165 12628.60 51.25 54480.00 88888.00 2016-06-13 19:04:46.000 165 12628.65 51.23 54480.00 88888.00 2016-06-13 19:04:46.125 165 12628.67 51.23 54480.00 88888.00 2016-06-13 19:04:46.250 165 12628.67 51.25 54480.00 88888.00 2016-06-13 19:04:46.375 165 12628.67 51.25 54480.00 88888.00 2016-06-13 19:04:46.500 165 12628.65 51.25 54479.97 88888.00 2016-06-13 19:04:46.625 165 12628.62 51.23 54479.97 88888.00 2016-06-13 19:04:46.750 165 12628.67 51.23 54479.97 88888.00 2016-06-13 19:04:46.875 165 12628.65 51.23 54479.93 88888.00 2016-06-13 19:04:47.000 165 12628.62 51.20 54479.95 88888.00 2016-06-13 19:04:47.125 165 12628.67 51.25 54479.97 88888.00 2016-06-13 19:04:47.250 165 12628.60 51.23 54479.95 88888.00 2016-06-13 19:04:47.375 165 12628.60 51.23 54479.95 88888.00 2016-06-13 19:04:47.500 165 12628.62 51.23 54479.93 88888.00 2016-06-13 19:04:47.625 165 12628.67 51.23 54479.93 88888.00 2016-06-13 19:04:47.750 165 12628.67 51.23 54479.93 88888.00 2016-06-13 19:04:47.875 165 12628.70 51.25 54479.95 88888.00 2016-06-13 19:04:48.000 165 12628.75 51.25 54479.95 88888.00 2016-06-13 19:04:48.125 165 12628.77 51.27 54479.95 88888.00 2016-06-13 19:04:48.250 165 12628.75 51.25 54479.95 88888.00 2016-06-13 19:04:48.375 165 12628.80 51.23 54479.93 88888.00 2016-06-13 19:04:48.500 165 12628.77 51.23 54479.93 88888.00 2016-06-13 19:04:48.625 165 12628.75 51.23 54479.93 88888.00 2016-06-13 19:04:48.750 165 12628.70 51.20 54479.90 88888.00 2016-06-13 19:04:48.875 165 12628.67 51.23 54479.93 88888.00 2016-06-13 19:04:49.000 165 12628.67 51.23 54479.93 88888.00 2016-06-13 19:04:49.125 165 12628.67 51.23 54479.95 88888.00 2016-06-13 19:04:49.250 165 12628.70 51.17 54479.95 88888.00 2016-06-13 19:04:49.375 165 12628.73 51.20 54479.93 88888.00 2016-06-13 19:04:49.500 165 12628.67 51.23 54479.95 88888.00 2016-06-13 19:04:49.625 165 12628.67 51.23 54479.95 88888.00 2016-06-13 19:04:49.750 165 12628.70 51.23 54479.95 88888.00 2016-06-13 19:04:49.875 165 12628.67 51.23 54479.95 88888.00 2016-06-13 19:04:50.000 165 12628.65 51.20 54479.95 88888.00 2016-06-13 19:04:50.125 165 12628.60 51.20 54479.95 88888.00 2016-06-13 19:04:50.250 165 12628.58 51.17 54479.95 88888.00 2016-06-13 19:04:50.375 165 12628.55 51.20 54479.95 88888.00 2016-06-13 19:04:50.500 165 12628.52 51.23 54479.95 88888.00 2016-06-13 19:04:50.625 165 12628.55 51.23 54479.97 88888.00 2016-06-13 19:04:50.750 165 12628.60 51.25 54479.97 88888.00 2016-06-13 19:04:50.875 165 12628.60 51.25 54479.95 88888.00 2016-06-13 19:04:51.000 165 12628.58 51.23 54479.93 88888.00 2016-06-13 19:04:51.125 165 12628.58 51.17 54479.93 88888.00 2016-06-13 19:04:51.250 165 12628.58 51.23 54479.95 88888.00 2016-06-13 19:04:51.375 165 12628.60 51.23 54479.97 88888.00 2016-06-13 19:04:51.500 165 12628.62 51.23 54479.95 88888.00 2016-06-13 19:04:51.625 165 12628.65 51.23 54479.93 88888.00 2016-06-13 19:04:51.750 165 12628.62 51.20 54479.95 88888.00 2016-06-13 19:04:51.875 165 12628.67 51.20 54479.95 88888.00 2016-06-13 19:04:52.000 165 12628.67 51.23 54479.95 88888.00 2016-06-13 19:04:52.125 165 12628.67 51.25 54479.97 88888.00 2016-06-13 19:04:52.250 165 12628.58 51.23 54479.97 88888.00 2016-06-13 19:04:52.375 165 12628.52 51.23 54479.97 88888.00 2016-06-13 19:04:52.500 165 12628.55 51.20 54479.93 88888.00 2016-06-13 19:04:52.625 165 12628.58 51.20 54479.93 88888.00 2016-06-13 19:04:52.750 165 12628.60 51.20 54479.95 88888.00 2016-06-13 19:04:52.875 165 12628.62 51.20 54479.93 88888.00 2016-06-13 19:04:53.000 165 12628.65 51.17 54479.88 88888.00 2016-06-13 19:04:53.125 165 12628.67 51.17 54479.90 88888.00 2016-06-13 19:04:53.250 165 12628.70 51.17 54479.93 88888.00 2016-06-13 19:04:53.375 165 12628.77 51.17 54479.90 88888.00 2016-06-13 19:04:53.500 165 12628.73 51.20 54479.93 88888.00 2016-06-13 19:04:53.625 165 12628.67 51.17 54479.93 88888.00 2016-06-13 19:04:53.750 165 12628.60 51.20 54479.93 88888.00 2016-06-13 19:04:53.875 165 12628.55 51.20 54479.90 88888.00 2016-06-13 19:04:54.000 165 12628.58 51.20 54479.90 88888.00 2016-06-13 19:04:54.125 165 12628.62 51.20 54479.93 88888.00 2016-06-13 19:04:54.250 165 12628.60 51.17 54479.93 88888.00 2016-06-13 19:04:54.375 165 12628.60 51.20 54479.93 88888.00 2016-06-13 19:04:54.500 165 12628.60 51.20 54479.95 88888.00 2016-06-13 19:04:54.625 165 12628.62 51.17 54479.95 88888.00 2016-06-13 19:04:54.750 165 12628.65 51.17 54479.93 88888.00 2016-06-13 19:04:54.875 165 12628.67 51.20 54479.93 88888.00 2016-06-13 19:04:55.000 165 12628.65 51.20 54479.93 88888.00 2016-06-13 19:04:55.125 165 12628.65 51.20 54479.93 88888.00 2016-06-13 19:04:55.250 165 12628.58 51.17 54479.93 88888.00 2016-06-13 19:04:55.375 165 12628.58 51.17 54479.90 88888.00 2016-06-13 19:04:55.500 165 12628.62 51.17 54479.93 88888.00 2016-06-13 19:04:55.625 165 12628.62 51.15 54479.90 88888.00 2016-06-13 19:04:55.750 165 12628.65 51.17 54479.90 88888.00 2016-06-13 19:04:55.875 165 12628.60 51.17 54479.88 88888.00 2016-06-13 19:04:56.000 165 12628.58 51.17 54479.88 88888.00 2016-06-13 19:04:56.125 165 12628.58 51.20 54479.88 88888.00 2016-06-13 19:04:56.250 165 12628.52 51.17 54479.88 88888.00 2016-06-13 19:04:56.375 165 12628.52 51.17 54479.88 88888.00 2016-06-13 19:04:56.500 165 12628.50 51.17 54479.90 88888.00 2016-06-13 19:04:56.625 165 12628.50 51.20 54479.93 88888.00 2016-06-13 19:04:56.750 165 12628.48 51.20 54479.90 88888.00 2016-06-13 19:04:56.875 165 12628.48 51.17 54479.93 88888.00 2016-06-13 19:04:57.000 165 12628.48 51.20 54479.90 88888.00 2016-06-13 19:04:57.125 165 12628.52 51.20 54479.93 88888.00 2016-06-13 19:04:57.250 165 12628.50 51.17 54479.93 88888.00 2016-06-13 19:04:57.375 165 12628.48 51.15 54479.90 88888.00 2016-06-13 19:04:57.500 165 12628.50 51.20 54479.93 88888.00 2016-06-13 19:04:57.625 165 12628.50 51.20 54479.93 88888.00 2016-06-13 19:04:57.750 165 12628.50 51.17 54479.90 88888.00 2016-06-13 19:04:57.875 165 12628.45 51.12 54479.90 88888.00 2016-06-13 19:04:58.000 165 12628.45 51.10 54479.88 88888.00 2016-06-13 19:04:58.125 165 12628.52 51.15 54479.85 88888.00 2016-06-13 19:04:58.250 165 12628.52 51.15 54479.85 88888.00 2016-06-13 19:04:58.375 165 12628.52 51.15 54479.82 88888.00 2016-06-13 19:04:58.500 165 12628.50 51.15 54479.82 88888.00 2016-06-13 19:04:58.625 165 12628.50 51.15 54479.85 88888.00 2016-06-13 19:04:58.750 165 12628.52 51.17 54479.85 88888.00 2016-06-13 19:04:58.875 165 12628.55 51.17 54479.85 88888.00 2016-06-13 19:04:59.000 165 12628.55 51.17 54479.82 88888.00 2016-06-13 19:04:59.125 165 12628.55 51.17 54479.85 88888.00 2016-06-13 19:04:59.250 165 12628.55 51.15 54479.85 88888.00 2016-06-13 19:04:59.375 165 12628.58 51.17 54479.85 88888.00 2016-06-13 19:04:59.500 165 12628.60 51.15 54479.88 88888.00 2016-06-13 19:04:59.625 165 12628.58 51.15 54479.88 88888.00 2016-06-13 19:04:59.750 165 12628.58 51.15 54479.88 88888.00 2016-06-13 19:04:59.875 165 12628.55 51.15 54479.85 88888.00 2016-06-13 19:05:00.000 165 12628.58 51.15 54479.85 88888.00 2016-06-13 19:05:00.125 165 12628.52 51.20 54479.88 88888.00 2016-06-13 19:05:00.250 165 12628.52 51.20 54479.90 88888.00 2016-06-13 19:05:00.375 165 12628.60 51.20 54479.88 88888.00 2016-06-13 19:05:00.500 165 12628.60 51.17 54479.85 88888.00 2016-06-13 19:05:00.625 165 12628.55 51.17 54479.85 88888.00 2016-06-13 19:05:00.750 165 12628.55 51.15 54479.88 88888.00 2016-06-13 19:05:00.875 165 12628.55 51.12 54479.85 88888.00 2016-06-13 19:05:01.000 165 12628.58 51.12 54479.88 88888.00 2016-06-13 19:05:01.125 165 12628.60 51.15 54479.85 88888.00 2016-06-13 19:05:01.250 165 12628.65 51.12 54479.85 88888.00 2016-06-13 19:05:01.375 165 12628.65 51.15 54479.85 88888.00 2016-06-13 19:05:01.500 165 12628.67 51.12 54479.85 88888.00 2016-06-13 19:05:01.625 165 12628.65 51.12 54479.85 88888.00 2016-06-13 19:05:01.750 165 12628.55 51.10 54479.88 88888.00 2016-06-13 19:05:01.875 165 12628.52 51.10 54479.88 88888.00 2016-06-13 19:05:02.000 165 12628.48 51.12 54479.88 88888.00 2016-06-13 19:05:02.125 165 12628.52 51.12 54479.85 88888.00 2016-06-13 19:05:02.250 165 12628.58 51.10 54479.88 88888.00 2016-06-13 19:05:02.375 165 12628.60 51.15 54479.85 88888.00 2016-06-13 19:05:02.500 165 12628.60 51.17 54479.88 88888.00 2016-06-13 19:05:02.625 165 12628.55 51.17 54479.85 88888.00 2016-06-13 19:05:02.750 165 12628.52 51.15 54479.85 88888.00 2016-06-13 19:05:02.875 165 12628.52 51.12 54479.85 88888.00 2016-06-13 19:05:03.000 165 12628.48 51.10 54479.82 88888.00 2016-06-13 19:05:03.125 165 12628.48 51.10 54479.85 88888.00 2016-06-13 19:05:03.250 165 12628.50 51.10 54479.85 88888.00 2016-06-13 19:05:03.375 165 12628.52 51.12 54479.88 88888.00 2016-06-13 19:05:03.500 165 12628.60 51.12 54479.85 88888.00 2016-06-13 19:05:03.625 165 12628.58 51.10 54479.85 88888.00 2016-06-13 19:05:03.750 165 12628.58 51.08 54479.85 88888.00 2016-06-13 19:05:03.875 165 12628.55 51.08 54479.85 88888.00 2016-06-13 19:05:04.000 165 12628.58 51.08 54479.85 88888.00 2016-06-13 19:05:04.125 165 12628.58 51.08 54479.88 88888.00 2016-06-13 19:05:04.250 165 12628.58 51.08 54479.85 88888.00 2016-06-13 19:05:04.375 165 12628.60 51.12 54479.85 88888.00 2016-06-13 19:05:04.500 165 12628.58 51.12 54479.88 88888.00 2016-06-13 19:05:04.625 165 12628.52 51.12 54479.85 88888.00 2016-06-13 19:05:04.750 165 12628.52 51.12 54479.88 88888.00 2016-06-13 19:05:04.875 165 12628.45 51.12 54479.85 88888.00 2016-06-13 19:05:05.000 165 12628.45 51.12 54479.85 88888.00 2016-06-13 19:05:05.125 165 12628.52 51.12 54479.85 88888.00 2016-06-13 19:05:05.250 165 12628.52 51.08 54479.88 88888.00 2016-06-13 19:05:05.375 165 12628.52 51.08 54479.85 88888.00 2016-06-13 19:05:05.500 165 12628.48 51.10 54479.85 88888.00 2016-06-13 19:05:05.625 165 12628.48 51.12 54479.85 88888.00 2016-06-13 19:05:05.750 165 12628.50 51.12 54479.85 88888.00 2016-06-13 19:05:05.875 165 12628.52 51.12 54479.85 88888.00 2016-06-13 19:05:06.000 165 12628.60 51.10 54479.82 88888.00 2016-06-13 19:05:06.125 165 12628.60 51.10 54479.80 88888.00 2016-06-13 19:05:06.250 165 12628.55 51.08 54479.82 88888.00 2016-06-13 19:05:06.375 165 12628.55 51.08 54479.85 88888.00 2016-06-13 19:05:06.500 165 12628.48 51.08 54479.85 88888.00 2016-06-13 19:05:06.625 165 12628.40 51.05 54479.82 88888.00 2016-06-13 19:05:06.750 165 12628.48 51.12 54479.82 88888.00 2016-06-13 19:05:06.875 165 12628.55 51.10 54479.82 88888.00 2016-06-13 19:05:07.000 165 12628.52 51.10 54479.82 88888.00 2016-06-13 19:05:07.125 165 12628.45 51.10 54479.82 88888.00 2016-06-13 19:05:07.250 165 12628.48 51.08 54479.82 88888.00 2016-06-13 19:05:07.375 165 12628.52 51.08 54479.82 88888.00 2016-06-13 19:05:07.500 165 12628.52 51.08 54479.82 88888.00 2016-06-13 19:05:07.625 165 12628.52 51.10 54479.82 88888.00 2016-06-13 19:05:07.750 165 12628.50 51.08 54479.82 88888.00 2016-06-13 19:05:07.875 165 12628.48 51.05 54479.80 88888.00 2016-06-13 19:05:08.000 165 12628.50 51.08 54479.78 88888.00 2016-06-13 19:05:08.125 165 12628.45 51.08 54479.80 88888.00 2016-06-13 19:05:08.250 165 12628.48 51.08 54479.82 88888.00 2016-06-13 19:05:08.375 165 12628.48 51.05 54479.82 88888.00 2016-06-13 19:05:08.500 165 12628.48 51.08 54479.82 88888.00 2016-06-13 19:05:08.625 165 12628.52 51.10 54479.82 88888.00 2016-06-13 19:05:08.750 165 12628.52 51.10 54479.85 88888.00 2016-06-13 19:05:08.875 165 12628.45 51.08 54479.82 88888.00 2016-06-13 19:05:09.000 165 12628.48 51.05 54479.80 88888.00 2016-06-13 19:05:09.125 165 12628.45 51.05 54479.80 88888.00 2016-06-13 19:05:09.250 165 12628.50 51.05 54479.82 88888.00 2016-06-13 19:05:09.375 165 12628.52 51.08 54479.80 88888.00 2016-06-13 19:05:09.500 165 12628.50 51.08 54479.80 88888.00 2016-06-13 19:05:09.625 165 12628.42 51.05 54479.80 88888.00 2016-06-13 19:05:09.750 165 12628.45 51.02 54479.80 88888.00 2016-06-13 19:05:09.875 165 12628.48 51.00 54479.82 88888.00 2016-06-13 19:05:10.000 165 12628.48 51.02 54479.80 88888.00 2016-06-13 19:05:10.125 165 12628.45 51.05 54479.85 88888.00 2016-06-13 19:05:10.250 165 12628.48 51.00 54479.85 88888.00 2016-06-13 19:05:10.375 165 12628.55 51.00 54479.88 88888.00 2016-06-13 19:05:10.500 165 12628.52 51.02 54479.85 88888.00 2016-06-13 19:05:10.625 165 12628.45 51.02 54479.85 88888.00 2016-06-13 19:05:10.750 165 12628.42 51.02 54479.82 88888.00 2016-06-13 19:05:10.875 165 12628.52 51.00 54479.80 88888.00 2016-06-13 19:05:11.000 165 12628.52 51.00 54479.82 88888.00 2016-06-13 19:05:11.125 165 12628.50 51.00 54479.82 88888.00 2016-06-13 19:05:11.250 165 12628.48 51.00 54479.80 88888.00 2016-06-13 19:05:11.375 165 12628.48 51.02 54479.82 88888.00 2016-06-13 19:05:11.500 165 12628.45 50.98 54479.82 88888.00 2016-06-13 19:05:11.625 165 12628.45 50.98 54479.80 88888.00 2016-06-13 19:05:11.750 165 12628.42 51.00 54479.80 88888.00 2016-06-13 19:05:11.875 165 12628.48 51.02 54479.80 88888.00 2016-06-13 19:05:12.000 165 12628.50 51.05 54479.80 88888.00 2016-06-13 19:05:12.125 165 12628.48 51.00 54479.82 88888.00 2016-06-13 19:05:12.250 165 12628.45 51.00 54479.82 88888.00 2016-06-13 19:05:12.375 165 12628.50 51.00 54479.82 88888.00 2016-06-13 19:05:12.500 165 12628.50 50.98 54479.80 88888.00 2016-06-13 19:05:12.625 165 12628.50 50.92 54479.80 88888.00 2016-06-13 19:05:12.750 165 12628.48 50.98 54479.80 88888.00 2016-06-13 19:05:12.875 165 12628.50 50.98 54479.80 88888.00 2016-06-13 19:05:13.000 165 12628.45 51.00 54479.78 88888.00 2016-06-13 19:05:13.125 165 12628.40 51.00 54479.80 88888.00 2016-06-13 19:05:13.250 165 12628.40 51.02 54479.82 88888.00 2016-06-13 19:05:13.375 165 12628.48 51.02 54479.80 88888.00 2016-06-13 19:05:13.500 165 12628.48 50.98 54479.75 88888.00 2016-06-13 19:05:13.625 165 12628.45 50.98 54479.75 88888.00 2016-06-13 19:05:13.750 165 12628.40 50.98 54479.78 88888.00 2016-06-13 19:05:13.875 165 12628.42 51.00 54479.80 88888.00 2016-06-13 19:05:14.000 165 12628.42 51.00 54479.75 88888.00 2016-06-13 19:05:14.125 165 12628.38 50.98 54479.78 88888.00 2016-06-13 19:05:14.250 165 12628.35 51.00 54479.78 88888.00 2016-06-13 19:05:14.375 165 12628.48 51.00 54479.80 88888.00 2016-06-13 19:05:14.500 165 12628.48 50.95 54479.80 88888.00 2016-06-13 19:05:14.625 165 12628.42 50.98 54479.80 88888.00 2016-06-13 19:05:14.750 165 12628.35 51.00 54479.80 88888.00 2016-06-13 19:05:14.875 165 12628.30 50.98 54479.78 88888.00 2016-06-13 19:05:15.000 165 12628.33 50.95 54479.75 88888.00 2016-06-13 19:05:15.125 165 12628.38 50.95 54479.75 88888.00 2016-06-13 19:05:15.250 165 12628.38 50.98 54479.80 88888.00 2016-06-13 19:05:15.375 165 12628.35 51.00 54479.82 88888.00 2016-06-13 19:05:15.500 165 12628.35 51.00 54479.80 88888.00 2016-06-13 19:05:15.625 165 12628.30 50.98 54479.78 88888.00 2016-06-13 19:05:15.750 165 12628.25 51.00 54479.78 88888.00 2016-06-13 19:05:15.875 165 12628.35 51.00 54479.80 88888.00 2016-06-13 19:05:16.000 165 12628.42 51.00 54479.78 88888.00 2016-06-13 19:05:16.125 165 12628.40 51.00 54479.78 88888.00 2016-06-13 19:05:16.250 165 12628.33 51.02 54479.80 88888.00 2016-06-13 19:05:16.375 165 12628.35 51.05 54479.80 88888.00 2016-06-13 19:05:16.500 165 12628.40 51.02 54479.78 88888.00 2016-06-13 19:05:16.625 165 12628.38 50.98 54479.78 88888.00 2016-06-13 19:05:16.750 165 12628.40 51.00 54479.75 88888.00 2016-06-13 19:05:16.875 165 12628.38 50.98 54479.75 88888.00 2016-06-13 19:05:17.000 165 12628.38 50.92 54479.75 88888.00 2016-06-13 19:05:17.125 165 12628.35 50.95 54479.80 88888.00 2016-06-13 19:05:17.250 165 12628.30 50.98 54479.82 88888.00 2016-06-13 19:05:17.375 165 12628.30 50.98 54479.80 88888.00 2016-06-13 19:05:17.500 165 12628.33 51.00 54479.80 88888.00 2016-06-13 19:05:17.625 165 12628.35 50.98 54479.82 88888.00 2016-06-13 19:05:17.750 165 12628.40 50.98 54479.82 88888.00 2016-06-13 19:05:17.875 165 12628.40 51.00 54479.78 88888.00 2016-06-13 19:05:18.000 165 12628.45 51.00 54479.78 88888.00 2016-06-13 19:05:18.125 165 12628.38 50.95 54479.80 88888.00 2016-06-13 19:05:18.250 165 12628.35 50.95 54479.78 88888.00 2016-06-13 19:05:18.375 165 12628.38 50.98 54479.78 88888.00 2016-06-13 19:05:18.500 165 12628.35 51.00 54479.75 88888.00 2016-06-13 19:05:18.625 165 12628.25 50.98 54479.78 88888.00 2016-06-13 19:05:18.750 165 12628.25 50.98 54479.80 88888.00 2016-06-13 19:05:18.875 165 12628.33 50.95 54479.78 88888.00 2016-06-13 19:05:19.000 165 12628.30 50.95 54479.75 88888.00 2016-06-13 19:05:19.125 165 12628.25 50.95 54479.78 88888.00 2016-06-13 19:05:19.250 165 12628.17 50.95 54479.78 88888.00 2016-06-13 19:05:19.375 165 12628.20 50.95 54479.75 88888.00 2016-06-13 19:05:19.500 165 12628.17 50.95 54479.78 88888.00 2016-06-13 19:05:19.625 165 12628.27 50.92 54479.75 88888.00 2016-06-13 19:05:19.750 165 12628.27 50.90 54479.80 88888.00 2016-06-13 19:05:19.875 165 12628.25 50.90 54479.80 88888.00 2016-06-13 19:05:20.000 165 12628.25 50.92 54479.78 88888.00 2016-06-13 19:05:20.125 165 12628.27 50.95 54479.78 88888.00 2016-06-13 19:05:20.250 165 12628.30 50.95 54479.80 88888.00 2016-06-13 19:05:20.375 165 12628.33 50.95 54479.80 88888.00 2016-06-13 19:05:20.500 165 12628.30 50.90 54479.78 88888.00 2016-06-13 19:05:20.625 165 12628.33 50.88 54479.72 88888.00 2016-06-13 19:05:20.750 165 12628.30 50.92 54479.75 88888.00 2016-06-13 19:05:20.875 165 12628.30 50.95 54479.80 88888.00 2016-06-13 19:05:21.000 165 12628.35 50.92 54479.78 88888.00 2016-06-13 19:05:21.125 165 12628.30 50.92 54479.78 88888.00 2016-06-13 19:05:21.250 165 12628.25 50.95 54479.80 88888.00 2016-06-13 19:05:21.375 165 12628.27 50.92 54479.78 88888.00 2016-06-13 19:05:21.500 165 12628.27 50.88 54479.78 88888.00 2016-06-13 19:05:21.625 165 12628.33 50.88 54479.78 88888.00 2016-06-13 19:05:21.750 165 12628.33 50.90 54479.78 88888.00 2016-06-13 19:05:21.875 165 12628.27 50.95 54479.78 88888.00 2016-06-13 19:05:22.000 165 12628.20 50.92 54479.78 88888.00 2016-06-13 19:05:22.125 165 12628.17 50.92 54479.78 88888.00 2016-06-13 19:05:22.250 165 12628.20 50.90 54479.75 88888.00 2016-06-13 19:05:22.375 165 12628.25 50.90 54479.75 88888.00 2016-06-13 19:05:22.500 165 12628.23 50.90 54479.72 88888.00 2016-06-13 19:05:22.625 165 12628.20 50.95 54479.70 88888.00 2016-06-13 19:05:22.750 165 12628.17 50.92 54479.72 88888.00 2016-06-13 19:05:22.875 165 12628.23 50.92 54479.75 88888.00 2016-06-13 19:05:23.000 165 12628.25 50.92 54479.72 88888.00 2016-06-13 19:05:23.125 165 12628.25 50.90 54479.75 88888.00 2016-06-13 19:05:23.250 165 12628.25 50.92 54479.72 88888.00 2016-06-13 19:05:23.375 165 12628.27 50.95 54479.72 88888.00 2016-06-13 19:05:23.500 165 12628.35 50.98 54479.75 88888.00 2016-06-13 19:05:23.625 165 12628.38 50.95 54479.75 88888.00 2016-06-13 19:05:23.750 165 12628.38 50.92 54479.72 88888.00 2016-06-13 19:05:23.875 165 12628.35 50.90 54479.70 88888.00 2016-06-13 19:05:24.000 165 12628.30 50.92 54479.70 88888.00 2016-06-13 19:05:24.125 165 12628.27 50.92 54479.70 88888.00 2016-06-13 19:05:24.250 165 12628.30 50.90 54479.72 88888.00 2016-06-13 19:05:24.375 165 12628.38 50.90 54479.72 88888.00 2016-06-13 19:05:24.500 165 12628.35 50.90 54479.72 88888.00 2016-06-13 19:05:24.625 165 12628.25 50.90 54479.70 88888.00 2016-06-13 19:05:24.750 165 12628.25 50.90 54479.72 88888.00 2016-06-13 19:05:24.875 165 12628.30 50.90 54479.75 88888.00 2016-06-13 19:05:25.000 165 12628.35 50.92 54479.75 88888.00 2016-06-13 19:05:25.125 165 12628.33 50.92 54479.75 88888.00 2016-06-13 19:05:25.250 165 12628.23 50.92 54479.75 88888.00 2016-06-13 19:05:25.375 165 12628.23 50.90 54479.75 88888.00 2016-06-13 19:05:25.500 165 12628.25 50.88 54479.70 88888.00 2016-06-13 19:05:25.625 165 12628.23 50.90 54479.70 88888.00 2016-06-13 19:05:25.750 165 12628.17 50.95 54479.70 88888.00 2016-06-13 19:05:25.875 165 12628.17 50.92 54479.70 88888.00 2016-06-13 19:05:26.000 165 12628.20 50.92 54479.68 88888.00 2016-06-13 19:05:26.125 165 12628.25 50.92 54479.68 88888.00 2016-06-13 19:05:26.250 165 12628.27 50.90 54479.70 88888.00 2016-06-13 19:05:26.375 165 12628.27 50.90 54479.72 88888.00 2016-06-13 19:05:26.500 165 12628.20 50.88 54479.70 88888.00 2016-06-13 19:05:26.625 165 12628.25 50.88 54479.70 88888.00 2016-06-13 19:05:26.750 165 12628.33 50.92 54479.72 88888.00 2016-06-13 19:05:26.875 165 12628.35 50.92 54479.72 88888.00 2016-06-13 19:05:27.000 165 12628.30 50.92 54479.70 88888.00 2016-06-13 19:05:27.125 165 12628.27 50.92 54479.72 88888.00 2016-06-13 19:05:27.250 165 12628.23 50.92 54479.70 88888.00 2016-06-13 19:05:27.375 165 12628.17 50.92 54479.70 88888.00 2016-06-13 19:05:27.500 165 12628.20 50.95 54479.70 88888.00 2016-06-13 19:05:27.625 165 12628.20 50.98 54479.68 88888.00 2016-06-13 19:05:27.750 165 12628.17 50.98 54479.70 88888.00 2016-06-13 19:05:27.875 165 12628.15 50.95 54479.72 88888.00 2016-06-13 19:05:28.000 165 12628.17 50.95 54479.70 88888.00 2016-06-13 19:05:28.125 165 12628.25 50.95 54479.70 88888.00 2016-06-13 19:05:28.250 165 12628.30 50.92 54479.72 88888.00 2016-06-13 19:05:28.375 165 12628.30 50.92 54479.70 88888.00 2016-06-13 19:05:28.500 165 12628.27 50.98 54479.68 88888.00 2016-06-13 19:05:28.625 165 12628.30 50.92 54479.68 88888.00 2016-06-13 19:05:28.750 165 12628.25 50.98 54479.70 88888.00 2016-06-13 19:05:28.875 165 12628.23 50.98 54479.70 88888.00 2016-06-13 19:05:29.000 165 12628.25 50.98 54479.65 88888.00 2016-06-13 19:05:29.125 165 12628.25 50.98 54479.65 88888.00 2016-06-13 19:05:29.250 165 12628.25 50.98 54479.68 88888.00 2016-06-13 19:05:29.375 165 12628.25 50.98 54479.70 88888.00 2016-06-13 19:05:29.500 165 12628.20 50.98 54479.70 88888.00 2016-06-13 19:05:29.625 165 12628.25 50.98 54479.70 88888.00 2016-06-13 19:05:29.750 165 12628.27 51.00 54479.70 88888.00 2016-06-13 19:05:29.875 165 12628.20 51.02 54479.70 88888.00 2016-06-13 19:05:30.000 165 12628.17 50.98 54479.70 88888.00 2016-06-13 19:05:30.125 165 12628.17 50.95 54479.68 88888.00 2016-06-13 19:05:30.250 165 12628.23 50.95 54479.70 88888.00 2016-06-13 19:05:30.375 165 12628.30 50.95 54479.68 88888.00 2016-06-13 19:05:30.500 165 12628.27 50.98 54479.68 88888.00 2016-06-13 19:05:30.625 165 12628.27 50.95 54479.68 88888.00 2016-06-13 19:05:30.750 165 12628.35 50.95 54479.68 88888.00 2016-06-13 19:05:30.875 165 12628.33 50.95 54479.68 88888.00 2016-06-13 19:05:31.000 165 12628.30 50.95 54479.65 88888.00 2016-06-13 19:05:31.125 165 12628.25 50.98 54479.70 88888.00 2016-06-13 19:05:31.250 165 12628.27 50.95 54479.68 88888.00 2016-06-13 19:05:31.375 165 12628.30 50.92 54479.68 88888.00 2016-06-13 19:05:31.500 165 12628.33 50.98 54479.70 88888.00 2016-06-13 19:05:31.625 165 12628.35 50.98 54479.70 88888.00 2016-06-13 19:05:31.750 165 12628.38 50.95 54479.70 88888.00 2016-06-13 19:05:31.875 165 12628.38 50.95 54479.68 88888.00 2016-06-13 19:05:32.000 165 12628.40 50.95 54479.68 88888.00 2016-06-13 19:05:32.125 165 12628.40 50.95 54479.68 88888.00 2016-06-13 19:05:32.250 165 12628.33 50.98 54479.70 88888.00 2016-06-13 19:05:32.375 165 12628.33 51.00 54479.68 88888.00 2016-06-13 19:05:32.500 165 12628.30 50.98 54479.68 88888.00 2016-06-13 19:05:32.625 165 12628.30 50.95 54479.65 88888.00 2016-06-13 19:05:32.750 165 12628.27 50.98 54479.65 88888.00 2016-06-13 19:05:32.875 165 12628.30 50.95 54479.65 88888.00 2016-06-13 19:05:33.000 165 12628.27 50.95 54479.65 88888.00 2016-06-13 19:05:33.125 165 12628.27 50.98 54479.70 88888.00 2016-06-13 19:05:33.250 165 12628.25 50.98 54479.68 88888.00 2016-06-13 19:05:33.375 165 12628.23 50.98 54479.68 88888.00 2016-06-13 19:05:33.500 165 12628.20 50.98 54479.65 88888.00 2016-06-13 19:05:33.625 165 12628.23 50.95 54479.65 88888.00 2016-06-13 19:05:33.750 165 12628.25 50.95 54479.68 88888.00 2016-06-13 19:05:33.875 165 12628.23 50.98 54479.68 88888.00 2016-06-13 19:05:34.000 165 12628.25 50.95 54479.68 88888.00 2016-06-13 19:05:34.125 165 12628.33 50.95 54479.68 88888.00 2016-06-13 19:05:34.250 165 12628.25 50.92 54479.68 88888.00 2016-06-13 19:05:34.375 165 12628.23 50.98 54479.68 88888.00 2016-06-13 19:05:34.500 165 12628.27 50.98 54479.68 88888.00 2016-06-13 19:05:34.625 165 12628.27 50.95 54479.70 88888.00 2016-06-13 19:05:34.750 165 12628.23 50.98 54479.70 88888.00 2016-06-13 19:05:34.875 165 12628.15 50.95 54479.65 88888.00 2016-06-13 19:05:35.000 165 12628.23 50.95 54479.60 88888.00 2016-06-13 19:05:35.125 165 12628.23 50.95 54479.62 88888.00 2016-06-13 19:05:35.250 165 12628.23 50.98 54479.65 88888.00 2016-06-13 19:05:35.375 165 12628.23 50.95 54479.65 88888.00 2016-06-13 19:05:35.500 165 12628.27 50.98 54479.62 88888.00 2016-06-13 19:05:35.625 165 12628.27 50.98 54479.62 88888.00 2016-06-13 19:05:35.750 165 12628.27 50.98 54479.65 88888.00 2016-06-13 19:05:35.875 165 12628.30 50.95 54479.62 88888.00 2016-06-13 19:05:36.000 165 12628.33 50.98 54479.65 88888.00 2016-06-13 19:05:36.125 165 12628.33 50.98 54479.62 88888.00 2016-06-13 19:05:36.250 165 12628.33 51.02 54479.62 88888.00 2016-06-13 19:05:36.375 165 12628.35 51.05 54479.62 88888.00 2016-06-13 19:05:36.500 165 12628.33 51.00 54479.65 88888.00 2016-06-13 19:05:36.625 165 12628.25 51.00 54479.65 88888.00 2016-06-13 19:05:36.750 165 12628.20 51.00 54479.65 88888.00 2016-06-13 19:05:36.875 165 12628.25 51.00 54479.65 88888.00 2016-06-13 19:05:37.000 165 12628.25 50.95 54479.65 88888.00 2016-06-13 19:05:37.125 165 12628.27 51.00 54479.68 88888.00 2016-06-13 19:05:37.250 165 12628.27 51.00 54479.65 88888.00 2016-06-13 19:05:37.375 165 12628.30 51.00 54479.65 88888.00 2016-06-13 19:05:37.500 165 12628.25 51.00 54479.62 88888.00 2016-06-13 19:05:37.625 165 12628.27 50.98 54479.65 88888.00 2016-06-13 19:05:37.750 165 12628.33 51.00 54479.68 88888.00 2016-06-13 19:05:37.875 165 12628.38 51.02 54479.68 88888.00 2016-06-13 19:05:38.000 165 12628.35 51.02 54479.68 88888.00 2016-06-13 19:05:38.125 165 12628.25 51.00 54479.68 88888.00 2016-06-13 19:05:38.250 165 12628.23 50.95 54479.70 88888.00 2016-06-13 19:05:38.375 165 12628.25 51.00 54479.68 88888.00 2016-06-13 19:05:38.500 165 12628.23 51.00 54479.65 88888.00 2016-06-13 19:05:38.625 165 12628.23 51.05 54479.68 88888.00 2016-06-13 19:05:38.750 165 12628.30 51.08 54479.68 88888.00 2016-06-13 19:05:38.875 165 12628.30 51.02 54479.70 88888.00 2016-06-13 19:05:39.000 165 12628.27 51.00 54479.68 88888.00 2016-06-13 19:05:39.125 165 12628.33 50.98 54479.68 88888.00 2016-06-13 19:05:39.250 165 12628.33 50.92 54479.68 88888.00 2016-06-13 19:05:39.375 165 12628.38 50.95 54479.65 88888.00 2016-06-13 19:05:39.500 165 12628.33 51.00 54479.65 88888.00 2016-06-13 19:05:39.625 165 12628.33 50.98 54479.65 88888.00 2016-06-13 19:05:39.750 165 12628.30 50.95 54479.62 88888.00 2016-06-13 19:05:39.875 165 12628.27 50.95 54479.65 88888.00 2016-06-13 19:05:40.000 165 12628.27 50.92 54479.65 88888.00 2016-06-13 19:05:40.125 165 12628.27 51.00 54479.65 88888.00 2016-06-13 19:05:40.250 165 12628.23 51.00 54479.65 88888.00 2016-06-13 19:05:40.375 165 12628.23 50.98 54479.68 88888.00 2016-06-13 19:05:40.500 165 12628.30 50.98 54479.65 88888.00 2016-06-13 19:05:40.625 165 12628.35 50.98 54479.65 88888.00 2016-06-13 19:05:40.750 165 12628.35 51.00 54479.65 88888.00 2016-06-13 19:05:40.875 165 12628.33 50.98 54479.65 88888.00 2016-06-13 19:05:41.000 165 12628.33 50.98 54479.65 88888.00 2016-06-13 19:05:41.125 165 12628.35 50.98 54479.68 88888.00 2016-06-13 19:05:41.250 165 12628.27 50.95 54479.68 88888.00 2016-06-13 19:05:41.375 165 12628.20 50.98 54479.68 88888.00 2016-06-13 19:05:41.500 165 12628.23 50.98 54479.65 88888.00 2016-06-13 19:05:41.625 165 12628.23 51.00 54479.62 88888.00 2016-06-13 19:05:41.750 165 12628.20 51.00 54479.65 88888.00 2016-06-13 19:05:41.875 165 12628.23 50.95 54479.65 88888.00 2016-06-13 19:05:42.000 165 12628.25 50.95 54479.62 88888.00 2016-06-13 19:05:42.125 165 12628.20 51.00 54479.62 88888.00 2016-06-13 19:05:42.250 165 12628.10 50.98 54479.65 88888.00 2016-06-13 19:05:42.375 165 12628.12 51.00 54479.62 88888.00 2016-06-13 19:05:42.500 165 12628.15 50.98 54479.62 88888.00 2016-06-13 19:05:42.625 165 12628.10 51.00 54479.62 88888.00 2016-06-13 19:05:42.750 165 12628.10 50.98 54479.65 88888.00 2016-06-13 19:05:42.875 165 12628.10 50.98 54479.65 88888.00 2016-06-13 19:05:43.000 165 12628.17 51.00 54479.68 88888.00 2016-06-13 19:05:43.125 165 12628.25 51.00 54479.68 88888.00 2016-06-13 19:05:43.250 165 12628.20 50.95 54479.62 88888.00 2016-06-13 19:05:43.375 165 12628.17 50.95 54479.62 88888.00 2016-06-13 19:05:43.500 165 12628.15 50.98 54479.65 88888.00 2016-06-13 19:05:43.625 165 12628.15 51.00 54479.62 88888.00 2016-06-13 19:05:43.750 165 12628.15 50.98 54479.62 88888.00 2016-06-13 19:05:43.875 165 12628.15 50.95 54479.60 88888.00 2016-06-13 19:05:44.000 165 12628.15 50.98 54479.57 88888.00 2016-06-13 19:05:44.125 165 12628.10 50.98 54479.57 88888.00 2016-06-13 19:05:44.250 165 12628.12 50.95 54479.60 88888.00 2016-06-13 19:05:44.375 165 12628.20 50.95 54479.60 88888.00 2016-06-13 19:05:44.500 165 12628.17 50.95 54479.60 88888.00 2016-06-13 19:05:44.625 165 12628.20 50.95 54479.60 88888.00 2016-06-13 19:05:44.750 165 12628.27 50.98 54479.62 88888.00 2016-06-13 19:05:44.875 165 12628.27 50.98 54479.62 88888.00 2016-06-13 19:05:45.000 165 12628.20 50.90 54479.60 88888.00 2016-06-13 19:05:45.125 165 12628.20 50.90 54479.60 88888.00 2016-06-13 19:05:45.250 165 12628.20 50.95 54479.60 88888.00 2016-06-13 19:05:45.375 165 12628.23 50.98 54479.62 88888.00 2016-06-13 19:05:45.500 165 12628.15 51.00 54479.62 88888.00 2016-06-13 19:05:45.625 165 12628.10 51.00 54479.62 88888.00 2016-06-13 19:05:45.750 165 12628.15 50.98 54479.62 88888.00 2016-06-13 19:05:45.875 165 12628.25 50.95 54479.60 88888.00 2016-06-13 19:05:46.000 165 12628.15 50.95 54479.60 88888.00 2016-06-13 19:05:46.125 165 12628.12 50.95 54479.62 88888.00 2016-06-13 19:05:46.250 165 12628.12 50.95 54479.62 88888.00 2016-06-13 19:05:46.375 165 12628.23 50.98 54479.60 88888.00 2016-06-13 19:05:46.500 165 12628.17 50.95 54479.57 88888.00 2016-06-13 19:05:46.625 165 12628.10 50.92 54479.60 88888.00 2016-06-13 19:05:46.750 165 12628.05 50.95 54479.60 88888.00 2016-06-13 19:05:46.875 165 12628.05 50.98 54479.60 88888.00 2016-06-13 19:05:47.000 165 12628.02 50.98 54479.57 88888.00 2016-06-13 19:05:47.125 165 12628.00 50.95 54479.60 88888.00 2016-06-13 19:05:47.250 165 12628.00 50.95 54479.60 88888.00 2016-06-13 19:05:47.375 165 12628.05 50.95 54479.57 88888.00 2016-06-13 19:05:47.500 165 12628.02 50.92 54479.57 88888.00 2016-06-13 19:05:47.625 165 12628.05 50.95 54479.60 88888.00 2016-06-13 19:05:47.750 165 12628.08 50.95 54479.60 88888.00 2016-06-13 19:05:47.875 165 12628.08 50.95 54479.60 88888.00 2016-06-13 19:05:48.000 165 12628.08 50.95 54479.57 88888.00 2016-06-13 19:05:48.125 165 12628.12 50.95 54479.62 88888.00 2016-06-13 19:05:48.250 165 12628.12 50.95 54479.62 88888.00 2016-06-13 19:05:48.375 165 12628.12 50.92 54479.57 88888.00 2016-06-13 19:05:48.500 165 12628.08 50.92 54479.57 88888.00 2016-06-13 19:05:48.625 165 12628.02 50.92 54479.57 88888.00 2016-06-13 19:05:48.750 165 12628.02 50.90 54479.57 88888.00 2016-06-13 19:05:48.875 165 12628.05 50.92 54479.57 88888.00 2016-06-13 19:05:49.000 165 12628.08 50.90 54479.55 88888.00 2016-06-13 19:05:49.125 165 12628.12 50.92 54479.55 88888.00 2016-06-13 19:05:49.250 165 12628.10 50.92 54479.57 88888.00 2016-06-13 19:05:49.375 165 12628.10 50.92 54479.57 88888.00 2016-06-13 19:05:49.500 165 12628.00 50.90 54479.57 88888.00 2016-06-13 19:05:49.625 165 12628.02 50.90 54479.57 88888.00 2016-06-13 19:05:49.750 165 12628.10 50.90 54479.57 88888.00 2016-06-13 19:05:49.875 165 12628.05 50.92 54479.62 88888.00 2016-06-13 19:05:50.000 165 12628.05 50.95 54479.62 88888.00 2016-06-13 19:05:50.125 165 12628.00 50.92 54479.62 88888.00 2016-06-13 19:05:50.250 165 12628.00 50.92 54479.55 88888.00 2016-06-13 19:05:50.375 165 12628.02 50.90 54479.53 88888.00 2016-06-13 19:05:50.500 165 12628.05 50.90 54479.55 88888.00 2016-06-13 19:05:50.625 165 12628.00 50.90 54479.57 88888.00 2016-06-13 19:05:50.750 165 12628.02 50.88 54479.60 88888.00 2016-06-13 19:05:50.875 165 12628.02 50.85 54479.55 88888.00 2016-06-13 19:05:51.000 165 12628.00 50.85 54479.53 88888.00 2016-06-13 19:05:51.125 165 12628.00 50.88 54479.55 88888.00 2016-06-13 19:05:51.250 165 12628.05 50.85 54479.55 88888.00 2016-06-13 19:05:51.375 165 12628.05 50.90 54479.57 88888.00 2016-06-13 19:05:51.500 165 12628.08 50.90 54479.57 88888.00 2016-06-13 19:05:51.625 165 12628.08 50.90 54479.57 88888.00 2016-06-13 19:05:51.750 165 12628.10 50.90 54479.55 88888.00 2016-06-13 19:05:51.875 165 12628.05 50.88 54479.60 88888.00 2016-06-13 19:05:52.000 165 12628.00 50.90 54479.55 88888.00 2016-06-13 19:05:52.125 165 12628.02 50.88 54479.57 88888.00 2016-06-13 19:05:52.250 165 12628.05 50.88 54479.55 88888.00 2016-06-13 19:05:52.375 165 12628.08 50.85 54479.57 88888.00 2016-06-13 19:05:52.500 165 12628.08 50.85 54479.55 88888.00 2016-06-13 19:05:52.625 165 12628.10 50.88 54479.55 88888.00 2016-06-13 19:05:52.750 165 12628.12 50.90 54479.55 88888.00 2016-06-13 19:05:52.875 165 12628.15 50.88 54479.57 88888.00 2016-06-13 19:05:53.000 165 12628.15 50.88 54479.55 88888.00 2016-06-13 19:05:53.125 165 12628.10 50.88 54479.57 88888.00 2016-06-13 19:05:53.250 165 12628.08 50.88 54479.57 88888.00 2016-06-13 19:05:53.375 165 12628.10 50.88 54479.55 88888.00 2016-06-13 19:05:53.500 165 12628.08 50.90 54479.53 88888.00 2016-06-13 19:05:53.625 165 12628.05 50.88 54479.55 88888.00 2016-06-13 19:05:53.750 165 12628.02 50.88 54479.53 88888.00 2016-06-13 19:05:53.875 165 12628.08 50.90 54479.55 88888.00 2016-06-13 19:05:54.000 165 12628.10 50.88 54479.53 88888.00 2016-06-13 19:05:54.125 165 12628.12 50.90 54479.55 88888.00 2016-06-13 19:05:54.250 165 12628.10 50.92 54479.57 88888.00 2016-06-13 19:05:54.375 165 12628.08 50.95 54479.55 88888.00 2016-06-13 19:05:54.500 165 12628.05 50.95 54479.55 88888.00 2016-06-13 19:05:54.625 165 12628.10 50.92 54479.55 88888.00 2016-06-13 19:05:54.750 165 12628.05 50.90 54479.55 88888.00 2016-06-13 19:05:54.875 165 12628.05 50.85 54479.47 88888.00 2016-06-13 19:05:55.000 165 12628.05 50.88 54479.53 88888.00 2016-06-13 19:05:55.125 165 12628.10 50.90 54479.57 88888.00 2016-06-13 19:05:55.250 165 12628.10 50.90 54479.55 88888.00 2016-06-13 19:05:55.375 165 12628.05 50.85 54479.53 88888.00 2016-06-13 19:05:55.500 165 12627.98 50.83 54479.53 88888.00 2016-06-13 19:05:55.625 165 12627.95 50.88 54479.55 88888.00 2016-06-13 19:05:55.750 165 12627.98 50.85 54479.55 88888.00 2016-06-13 19:05:55.875 165 12628.00 50.83 54479.53 88888.00 2016-06-13 19:05:56.000 165 12627.98 50.83 54479.50 88888.00 2016-06-13 19:05:56.125 165 12627.98 50.85 54479.53 88888.00 2016-06-13 19:05:56.250 165 12627.98 50.83 54479.55 88888.00 2016-06-13 19:05:56.375 165 12627.95 50.80 54479.53 88888.00 2016-06-13 19:05:56.500 165 12627.95 50.85 54479.53 88888.00 2016-06-13 19:05:56.625 165 12627.98 50.85 54479.53 88888.00 2016-06-13 19:05:56.750 165 12627.98 50.88 54479.50 88888.00 2016-06-13 19:05:56.875 165 12628.02 50.85 54479.50 88888.00 2016-06-13 19:05:57.000 165 12628.08 50.88 54479.50 88888.00 2016-06-13 19:05:57.125 165 12628.08 50.90 54479.53 88888.00 2016-06-13 19:05:57.250 165 12628.02 50.88 54479.50 88888.00 2016-06-13 19:05:57.375 165 12627.98 50.88 54479.53 88888.00 2016-06-13 19:05:57.500 165 12628.00 50.85 54479.50 88888.00 2016-06-13 19:05:57.625 165 12628.00 50.83 54479.47 88888.00 2016-06-13 19:05:57.750 165 12628.05 50.83 54479.47 88888.00 2016-06-13 19:05:57.875 165 12628.08 50.85 54479.47 88888.00 2016-06-13 19:05:58.000 165 12628.05 50.88 54479.45 88888.00 2016-06-13 19:05:58.125 165 12628.02 50.85 54479.50 88888.00 2016-06-13 19:05:58.250 165 12628.02 50.85 54479.47 88888.00 2016-06-13 19:05:58.375 165 12628.02 50.85 54479.53 88888.00 2016-06-13 19:05:58.500 165 12628.02 50.85 54479.50 88888.00 2016-06-13 19:05:58.625 165 12628.08 50.88 54479.53 88888.00 2016-06-13 19:05:58.750 165 12628.05 50.88 54479.50 88888.00 2016-06-13 19:05:58.875 165 12628.00 50.85 54479.47 88888.00 2016-06-13 19:05:59.000 165 12628.00 50.83 54479.45 88888.00 2016-06-13 19:05:59.125 165 12628.00 50.83 54479.45 88888.00 2016-06-13 19:05:59.250 165 12628.00 50.80 54479.45 88888.00 2016-06-13 19:05:59.375 165 12628.02 50.80 54479.47 88888.00 2016-06-13 19:05:59.500 165 12628.02 50.83 54479.53 88888.00 2016-06-13 19:05:59.625 165 12628.05 50.83 54479.62 88888.00 2016-06-13 19:05:59.750 165 12628.02 50.85 54479.60 88888.00 2016-06-13 19:05:59.875 165 12628.05 50.83 54479.50 88888.00 2016-06-13 19:06:00.000 165 12628.05 50.83 54479.43 88888.00 2016-06-13 19:06:00.125 165 12628.02 50.85 54479.47 88888.00 2016-06-13 19:06:00.250 165 12628.05 50.85 54479.47 88888.00 2016-06-13 19:06:00.375 165 12628.10 50.83 54479.50 88888.00 2016-06-13 19:06:00.500 165 12628.05 50.80 54479.45 88888.00 2016-06-13 19:06:00.625 165 12628.02 50.77 54479.43 88888.00 2016-06-13 19:06:00.750 165 12628.10 50.80 54479.45 88888.00 2016-06-13 19:06:00.875 165 12628.15 50.83 54479.47 88888.00 2016-06-13 19:06:01.000 165 12628.10 50.80 54479.43 88888.00 2016-06-13 19:06:01.125 165 12628.02 50.80 54479.43 88888.00 2016-06-13 19:06:01.250 165 12627.98 50.83 54479.40 88888.00 2016-06-13 19:06:01.375 165 12628.00 50.83 54479.45 88888.00 2016-06-13 19:06:01.500 165 12628.05 50.83 54479.47 88888.00 2016-06-13 19:06:01.625 165 12628.05 50.83 54479.45 88888.00 2016-06-13 19:06:01.750 165 12628.02 50.83 54479.45 88888.00 2016-06-13 19:06:01.875 165 12628.10 50.85 54479.47 88888.00 2016-06-13 19:06:02.000 165 12628.12 50.83 54479.45 88888.00 2016-06-13 19:06:02.125 165 12628.10 50.85 54479.45 88888.00 2016-06-13 19:06:02.250 165 12628.12 50.85 54479.38 88888.00 2016-06-13 19:06:02.375 165 12628.10 50.85 54479.45 88888.00 2016-06-13 19:06:02.500 165 12628.10 50.83 54479.45 88888.00 2016-06-13 19:06:02.625 165 12628.12 50.83 54479.43 88888.00 2016-06-13 19:06:02.750 165 12628.15 50.80 54479.45 88888.00 2016-06-13 19:06:02.875 165 12628.15 50.77 54479.43 88888.00 2016-06-13 19:06:03.000 165 12628.05 50.77 54479.43 88888.00 2016-06-13 19:06:03.125 165 12628.02 50.77 54479.43 88888.00 2016-06-13 19:06:03.250 165 12628.05 50.80 54479.45 88888.00 2016-06-13 19:06:03.375 165 12628.08 50.83 54479.43 88888.00 2016-06-13 19:06:03.500 165 12628.08 50.83 54479.43 88888.00 2016-06-13 19:06:03.625 165 12628.08 50.83 54479.43 88888.00 2016-06-13 19:06:03.750 165 12628.08 50.83 54479.45 88888.00 2016-06-13 19:06:03.875 165 12628.08 50.80 54479.43 88888.00 2016-06-13 19:06:04.000 165 12628.02 50.77 54479.43 88888.00 2016-06-13 19:06:04.125 165 12628.02 50.80 54479.43 88888.00 2016-06-13 19:06:04.250 165 12627.98 50.80 54479.45 88888.00 2016-06-13 19:06:04.375 165 12627.98 50.77 54479.45 88888.00 2016-06-13 19:06:04.500 165 12628.00 50.80 54479.43 88888.00 2016-06-13 19:06:04.625 165 12627.98 50.80 54479.47 88888.00 2016-06-13 19:06:04.750 165 12627.95 50.80 54479.50 88888.00 2016-06-13 19:06:04.875 165 12627.98 50.85 54479.47 88888.00 2016-06-13 19:06:05.000 165 12627.98 50.83 54479.45 88888.00 2016-06-13 19:06:05.125 165 12627.95 50.77 54479.47 88888.00 2016-06-13 19:06:05.250 165 12627.95 50.80 54479.50 88888.00 2016-06-13 19:06:05.375 165 12628.02 50.83 54479.45 88888.00 2016-06-13 19:06:05.500 165 12628.00 50.83 54479.40 88888.00 2016-06-13 19:06:05.625 165 12628.02 50.83 54479.43 88888.00 2016-06-13 19:06:05.750 165 12628.02 50.83 54479.43 88888.00 2016-06-13 19:06:05.875 165 12628.02 50.83 54479.43 88888.00 2016-06-13 19:06:06.000 165 12628.05 50.80 54479.40 88888.00 2016-06-13 19:06:06.125 165 12628.12 50.83 54479.40 88888.00 2016-06-13 19:06:06.250 165 12628.10 50.88 54479.40 88888.00 2016-06-13 19:06:06.375 165 12628.12 50.88 54479.40 88888.00 2016-06-13 19:06:06.500 165 12628.10 50.83 54479.40 88888.00 2016-06-13 19:06:06.625 165 12628.08 50.85 54479.40 88888.00 2016-06-13 19:06:06.750 165 12628.10 50.88 54479.43 88888.00 2016-06-13 19:06:06.875 165 12628.10 50.83 54479.43 88888.00 2016-06-13 19:06:07.000 165 12628.10 50.83 54479.40 88888.00 2016-06-13 19:06:07.125 165 12628.15 50.80 54479.43 88888.00 2016-06-13 19:06:07.250 165 12628.20 50.80 54479.43 88888.00 2016-06-13 19:06:07.375 165 12628.23 50.80 54479.43 88888.00 2016-06-13 19:06:07.500 165 12628.17 50.80 54479.40 88888.00 2016-06-13 19:06:07.625 165 12628.12 50.85 54479.40 88888.00 2016-06-13 19:06:07.750 165 12628.12 50.83 54479.40 88888.00 2016-06-13 19:06:07.875 165 12628.08 50.77 54479.38 88888.00 2016-06-13 19:06:08.000 165 12628.12 50.83 54479.40 88888.00 2016-06-13 19:06:08.125 165 12628.17 50.80 54479.43 88888.00 2016-06-13 19:06:08.250 165 12628.10 50.77 54479.38 88888.00 2016-06-13 19:06:08.375 165 12628.10 50.77 54479.40 88888.00 2016-06-13 19:06:08.500 165 12628.10 50.73 54479.40 88888.00 2016-06-13 19:06:08.625 165 12628.20 50.77 54479.43 88888.00 2016-06-13 19:06:08.750 165 12628.27 50.80 54479.40 88888.00 2016-06-13 19:06:08.875 165 12628.27 50.80 54479.40 88888.00 2016-06-13 19:06:09.000 165 12628.23 50.75 54479.40 88888.00 2016-06-13 19:06:09.125 165 12628.17 50.80 54479.40 88888.00 2016-06-13 19:06:09.250 165 12628.27 50.80 54479.40 88888.00 2016-06-13 19:06:09.375 165 12628.25 50.77 54479.40 88888.00 2016-06-13 19:06:09.500 165 12628.12 50.75 54479.38 88888.00 2016-06-13 19:06:09.625 165 12628.05 50.77 54479.38 88888.00 2016-06-13 19:06:09.750 165 12628.12 50.80 54479.38 88888.00 2016-06-13 19:06:09.875 165 12628.12 50.75 54479.38 88888.00 2016-06-13 19:06:10.000 165 12628.10 50.75 54479.38 88888.00 2016-06-13 19:06:10.125 165 12628.08 50.77 54479.40 88888.00 2016-06-13 19:06:10.250 165 12628.10 50.77 54479.40 88888.00 2016-06-13 19:06:10.375 165 12628.12 50.77 54479.35 88888.00 2016-06-13 19:06:10.500 165 12628.10 50.75 54479.32 88888.00 2016-06-13 19:06:10.625 165 12628.10 50.75 54479.38 88888.00 2016-06-13 19:06:10.750 165 12628.12 50.75 54479.40 88888.00 2016-06-13 19:06:10.875 165 12628.10 50.75 54479.40 88888.00 2016-06-13 19:06:11.000 165 12628.08 50.75 54479.38 88888.00 2016-06-13 19:06:11.125 165 12628.02 50.77 54479.40 88888.00 2016-06-13 19:06:11.250 165 12628.02 50.75 54479.40 88888.00 2016-06-13 19:06:11.375 165 12628.10 50.73 54479.40 88888.00 2016-06-13 19:06:11.500 165 12628.12 50.73 54479.40 88888.00 2016-06-13 19:06:11.625 165 12628.15 50.77 54479.38 88888.00 2016-06-13 19:06:11.750 165 12628.15 50.77 54479.38 88888.00 2016-06-13 19:06:11.875 165 12628.17 50.77 54479.38 88888.00 2016-06-13 19:06:12.000 165 12628.15 50.83 54479.40 88888.00 2016-06-13 19:06:12.125 165 12628.10 50.83 54479.40 88888.00 2016-06-13 19:06:12.250 165 12628.08 50.80 54479.40 88888.00 2016-06-13 19:06:12.375 165 12628.05 50.75 54479.40 88888.00 2016-06-13 19:06:12.500 165 12628.05 50.77 54479.38 88888.00 2016-06-13 19:06:12.625 165 12628.12 50.80 54479.38 88888.00 2016-06-13 19:06:12.750 165 12628.12 50.80 54479.38 88888.00 2016-06-13 19:06:12.875 165 12628.15 50.83 54479.38 88888.00 2016-06-13 19:06:13.000 165 12628.15 50.77 54479.35 88888.00 2016-06-13 19:06:13.125 165 12628.12 50.80 54479.32 88888.00 2016-06-13 19:06:13.250 165 12628.08 50.80 54479.35 88888.00 2016-06-13 19:06:13.375 165 12628.12 50.80 54479.38 88888.00 2016-06-13 19:06:13.500 165 12628.12 50.80 54479.35 88888.00 2016-06-13 19:06:13.625 165 12628.10 50.75 54479.35 88888.00 2016-06-13 19:06:13.750 165 12628.12 50.75 54479.30 88888.00 2016-06-13 19:06:13.875 165 12628.17 50.77 54479.35 88888.00 2016-06-13 19:06:14.000 165 12628.15 50.83 54479.35 88888.00 2016-06-13 19:06:14.125 165 12628.15 50.85 54479.35 88888.00 2016-06-13 19:06:14.250 165 12628.10 50.80 54479.38 88888.00 2016-06-13 19:06:14.375 165 12628.08 50.77 54479.30 88888.00 2016-06-13 19:06:14.500 165 12628.00 50.80 54479.30 88888.00 2016-06-13 19:06:14.625 165 12628.10 50.83 54479.35 88888.00 2016-06-13 19:06:14.750 165 12628.12 50.83 54479.35 88888.00 2016-06-13 19:06:14.875 165 12628.15 50.80 54479.35 88888.00 2016-06-13 19:06:15.000 165 12628.15 50.77 54479.35 88888.00 2016-06-13 19:06:15.125 165 12628.10 50.77 54479.38 88888.00 2016-06-13 19:06:15.250 165 12628.05 50.77 54479.38 88888.00 2016-06-13 19:06:15.375 165 12628.05 50.75 54479.35 88888.00 2016-06-13 19:06:15.500 165 12628.02 50.80 54479.35 88888.00 2016-06-13 19:06:15.625 165 12628.05 50.83 54479.35 88888.00 2016-06-13 19:06:15.750 165 12628.08 50.83 54479.35 88888.00 2016-06-13 19:06:15.875 165 12628.08 50.77 54479.35 88888.00 2016-06-13 19:06:16.000 165 12628.02 50.80 54479.35 88888.00 2016-06-13 19:06:16.125 165 12628.05 50.80 54479.32 88888.00 2016-06-13 19:06:16.250 165 12628.05 50.80 54479.35 88888.00 2016-06-13 19:06:16.375 165 12627.98 50.77 54479.35 88888.00 2016-06-13 19:06:16.500 165 12627.95 50.75 54479.32 88888.00 2016-06-13 19:06:16.625 165 12628.00 50.77 54479.35 88888.00 2016-06-13 19:06:16.750 165 12628.02 50.77 54479.32 88888.00 2016-06-13 19:06:16.875 165 12628.05 50.77 54479.32 88888.00 2016-06-13 19:06:17.000 165 12628.02 50.77 54479.32 88888.00 2016-06-13 19:06:17.125 165 12628.02 50.77 54479.32 88888.00 2016-06-13 19:06:17.250 165 12628.02 50.77 54479.32 88888.00 2016-06-13 19:06:17.375 165 12628.02 50.77 54479.35 88888.00 2016-06-13 19:06:17.500 165 12628.08 50.77 54479.32 88888.00 2016-06-13 19:06:17.625 165 12628.08 50.77 54479.32 88888.00 2016-06-13 19:06:17.750 165 12628.02 50.75 54479.32 88888.00 2016-06-13 19:06:17.875 165 12628.05 50.75 54479.32 88888.00 2016-06-13 19:06:18.000 165 12628.10 50.77 54479.32 88888.00 2016-06-13 19:06:18.125 165 12628.08 50.80 54479.30 88888.00 2016-06-13 19:06:18.250 165 12628.05 50.77 54479.32 88888.00 2016-06-13 19:06:18.375 165 12628.12 50.83 54479.32 88888.00 2016-06-13 19:06:18.500 165 12628.20 50.80 54479.32 88888.00 2016-06-13 19:06:18.625 165 12628.10 50.80 54479.30 88888.00 2016-06-13 19:06:18.750 165 12628.08 50.80 54479.32 88888.00 2016-06-13 19:06:18.875 165 12628.05 50.80 54479.35 88888.00 2016-06-13 19:06:19.000 165 12628.05 50.83 54479.32 88888.00 2016-06-13 19:06:19.125 165 12628.02 50.80 54479.30 88888.00 2016-06-13 19:06:19.250 165 12628.02 50.80 54479.30 88888.00 2016-06-13 19:06:19.375 165 12628.08 50.80 54479.32 88888.00 2016-06-13 19:06:19.500 165 12628.10 50.80 54479.32 88888.00 2016-06-13 19:06:19.625 165 12628.02 50.80 54479.30 88888.00 2016-06-13 19:06:19.750 165 12628.02 50.77 54479.30 88888.00 2016-06-13 19:06:19.875 165 12628.02 50.75 54479.30 88888.00 2016-06-13 19:06:20.000 165 12628.02 50.75 54479.30 88888.00 2016-06-13 19:06:20.125 165 12628.00 50.75 54479.28 88888.00 2016-06-13 19:06:20.250 165 12628.00 50.75 54479.28 88888.00 2016-06-13 19:06:20.375 165 12628.02 50.75 54479.28 88888.00 2016-06-13 19:06:20.500 165 12628.02 50.80 54479.30 88888.00 2016-06-13 19:06:20.625 165 12628.05 50.77 54479.32 88888.00 2016-06-13 19:06:20.750 165 12628.08 50.75 54479.30 88888.00 2016-06-13 19:06:20.875 165 12628.05 50.75 54479.30 88888.00 2016-06-13 19:06:21.000 165 12628.02 50.75 54479.30 88888.00 2016-06-13 19:06:21.125 165 12628.08 50.77 54479.32 88888.00 2016-06-13 19:06:21.250 165 12628.02 50.75 54479.32 88888.00 2016-06-13 19:06:21.375 165 12628.00 50.73 54479.30 88888.00 2016-06-13 19:06:21.500 165 12627.95 50.73 54479.30 88888.00 2016-06-13 19:06:21.625 165 12627.95 50.75 54479.28 88888.00 2016-06-13 19:06:21.750 165 12627.98 50.73 54479.25 88888.00 2016-06-13 19:06:21.875 165 12628.02 50.75 54479.30 88888.00 2016-06-13 19:06:22.000 165 12628.00 50.77 54479.30 88888.00 2016-06-13 19:06:22.125 165 12627.95 50.80 54479.30 88888.00 2016-06-13 19:06:22.250 165 12627.98 50.75 54479.30 88888.00 2016-06-13 19:06:22.375 165 12628.00 50.75 54479.30 88888.00 2016-06-13 19:06:22.500 165 12628.00 50.77 54479.30 88888.00 2016-06-13 19:06:22.625 165 12627.92 50.73 54479.28 88888.00 2016-06-13 19:06:22.750 165 12627.90 50.77 54479.28 88888.00 2016-06-13 19:06:22.875 165 12627.98 50.77 54479.28 88888.00 2016-06-13 19:06:23.000 165 12628.02 50.75 54479.25 88888.00 2016-06-13 19:06:23.125 165 12628.05 50.75 54479.25 88888.00 2016-06-13 19:06:23.250 165 12628.00 50.73 54479.28 88888.00 2016-06-13 19:06:23.375 165 12627.98 50.73 54479.25 88888.00 2016-06-13 19:06:23.500 165 12627.95 50.77 54479.28 88888.00 2016-06-13 19:06:23.625 165 12627.95 50.77 54479.25 88888.00 2016-06-13 19:06:23.750 165 12627.95 50.75 54479.25 88888.00 2016-06-13 19:06:23.875 165 12628.00 50.73 54479.25 88888.00 2016-06-13 19:06:24.000 165 12627.98 50.73 54479.28 88888.00 2016-06-13 19:06:24.125 165 12627.98 50.75 54479.28 88888.00 2016-06-13 19:06:24.250 165 12627.95 50.73 54479.28 88888.00 2016-06-13 19:06:24.375 165 12627.98 50.75 54479.28 88888.00 2016-06-13 19:06:24.500 165 12627.92 50.75 54479.28 88888.00 2016-06-13 19:06:24.625 165 12627.95 50.73 54479.28 88888.00 2016-06-13 19:06:24.750 165 12628.00 50.73 54479.30 88888.00 2016-06-13 19:06:24.875 165 12628.00 50.73 54479.25 88888.00 2016-06-13 19:06:25.000 165 12627.98 50.70 54479.25 88888.00 2016-06-13 19:06:25.125 165 12628.00 50.73 54479.28 88888.00 2016-06-13 19:06:25.250 165 12627.98 50.73 54479.25 88888.00 2016-06-13 19:06:25.375 165 12627.98 50.73 54479.25 88888.00 2016-06-13 19:06:25.500 165 12627.98 50.73 54479.25 88888.00 2016-06-13 19:06:25.625 165 12627.98 50.73 54479.28 88888.00 2016-06-13 19:06:25.750 165 12627.98 50.75 54479.30 88888.00 2016-06-13 19:06:25.875 165 12628.00 50.70 54479.28 88888.00 2016-06-13 19:06:26.000 165 12628.05 50.67 54479.25 88888.00 2016-06-13 19:06:26.125 165 12628.02 50.75 54479.25 88888.00 2016-06-13 19:06:26.250 165 12628.02 50.75 54479.25 88888.00 2016-06-13 19:06:26.375 165 12628.05 50.77 54479.22 88888.00 2016-06-13 19:06:26.500 165 12628.08 50.77 54479.25 88888.00 2016-06-13 19:06:26.625 165 12628.08 50.73 54479.25 88888.00 2016-06-13 19:06:26.750 165 12628.02 50.77 54479.22 88888.00 2016-06-13 19:06:26.875 165 12628.05 50.75 54479.25 88888.00 2016-06-13 19:06:27.000 165 12628.00 50.75 54479.25 88888.00 2016-06-13 19:06:27.125 165 12627.98 50.77 54479.25 88888.00 2016-06-13 19:06:27.250 165 12627.92 50.75 54479.22 88888.00 2016-06-13 19:06:27.375 165 12627.98 50.73 54479.25 88888.00 2016-06-13 19:06:27.500 165 12628.00 50.73 54479.22 88888.00 2016-06-13 19:06:27.625 165 12628.00 50.75 54479.22 88888.00 2016-06-13 19:06:27.750 165 12627.98 50.70 54479.25 88888.00 2016-06-13 19:06:27.875 165 12627.92 50.73 54479.28 88888.00 2016-06-13 19:06:28.000 165 12627.90 50.73 54479.25 88888.00 2016-06-13 19:06:28.125 165 12627.88 50.73 54479.25 88888.00 2016-06-13 19:06:28.250 165 12627.83 50.73 54479.30 88888.00 2016-06-13 19:06:28.375 165 12627.95 50.73 54479.28 88888.00 2016-06-13 19:06:28.500 165 12627.98 50.73 54479.25 88888.00 2016-06-13 19:06:28.625 165 12627.98 50.73 54479.25 88888.00 2016-06-13 19:06:28.750 165 12627.95 50.75 54479.28 88888.00 2016-06-13 19:06:28.875 165 12627.95 50.73 54479.30 88888.00 2016-06-13 19:06:29.000 165 12627.92 50.70 54479.28 88888.00 2016-06-13 19:06:29.125 165 12627.90 50.73 54479.25 88888.00 2016-06-13 19:06:29.250 165 12627.92 50.70 54479.25 88888.00 2016-06-13 19:06:29.375 165 12627.92 50.70 54479.28 88888.00 2016-06-13 19:06:29.500 165 12627.92 50.73 54479.30 88888.00 2016-06-13 19:06:29.625 165 12627.98 50.73 54479.30 88888.00 2016-06-13 19:06:29.750 165 12627.95 50.67 54479.30 88888.00 2016-06-13 19:06:29.875 165 12627.98 50.67 54479.30 88888.00 2016-06-13 19:06:30.000 165 12627.98 50.67 54479.22 88888.00 2016-06-13 19:06:30.125 165 12627.95 50.65 54479.25 88888.00 2016-06-13 19:06:30.250 165 12627.92 50.67 54479.28 88888.00 2016-06-13 19:06:30.375 165 12627.92 50.70 54479.25 88888.00 2016-06-13 19:06:30.500 165 12628.00 50.67 54479.22 88888.00 2016-06-13 19:06:30.625 165 12628.02 50.65 54479.20 88888.00 2016-06-13 19:06:30.750 165 12628.02 50.62 54479.22 88888.00 2016-06-13 19:06:30.875 165 12628.08 50.67 54479.25 88888.00 2016-06-13 19:06:31.000 165 12628.00 50.70 54479.25 88888.00 2016-06-13 19:06:31.125 165 12627.92 50.67 54479.25 88888.00 2016-06-13 19:06:31.250 165 12627.92 50.65 54479.22 88888.00 2016-06-13 19:06:31.375 165 12628.00 50.67 54479.25 88888.00 2016-06-13 19:06:31.500 165 12627.95 50.65 54479.28 88888.00 2016-06-13 19:06:31.625 165 12627.98 50.67 54479.28 88888.00 2016-06-13 19:06:31.750 165 12627.98 50.67 54479.28 88888.00 2016-06-13 19:06:31.875 165 12627.98 50.65 54479.25 88888.00 2016-06-13 19:06:32.000 165 12628.02 50.62 54479.28 88888.00 2016-06-13 19:06:32.125 165 12628.02 50.67 54479.28 88888.00 2016-06-13 19:06:32.250 165 12628.00 50.70 54479.25 88888.00 2016-06-13 19:06:32.375 165 12628.00 50.70 54479.22 88888.00 2016-06-13 19:06:32.500 165 12628.05 50.65 54479.25 88888.00 2016-06-13 19:06:32.625 165 12628.05 50.62 54479.22 88888.00 2016-06-13 19:06:32.750 165 12628.05 50.58 54479.22 88888.00 2016-06-13 19:06:32.875 165 12627.98 50.58 54479.25 88888.00 2016-06-13 19:06:33.000 165 12627.92 50.55 54479.22 88888.00 2016-06-13 19:06:33.125 165 12627.92 50.60 54479.22 88888.00 2016-06-13 19:06:33.250 165 12627.95 50.58 54479.22 88888.00 2016-06-13 19:06:33.375 165 12627.92 50.58 54479.25 88888.00 2016-06-13 19:06:33.500 165 12627.92 50.58 54479.22 88888.00 2016-06-13 19:06:33.625 165 12627.98 50.58 54479.20 88888.00 2016-06-13 19:06:33.750 165 12627.95 50.60 54479.22 88888.00 2016-06-13 19:06:33.875 165 12627.98 50.65 54479.20 88888.00 2016-06-13 19:06:34.000 165 12627.98 50.62 54479.20 88888.00 2016-06-13 19:06:34.125 165 12627.98 50.60 54479.22 88888.00 2016-06-13 19:06:34.250 165 12627.95 50.58 54479.22 88888.00 2016-06-13 19:06:34.375 165 12627.98 50.55 54479.20 88888.00 2016-06-13 19:06:34.500 165 12627.92 50.58 54479.22 88888.00 2016-06-13 19:06:34.625 165 12627.95 50.58 54479.22 88888.00 2016-06-13 19:06:34.750 165 12628.02 50.52 54479.22 88888.00 2016-06-13 19:06:34.875 165 12628.02 50.55 54479.22 88888.00 2016-06-13 19:06:35.000 165 12627.92 50.55 54479.22 88888.00 2016-06-13 19:06:35.125 165 12627.88 50.62 54479.22 88888.00 2016-06-13 19:06:35.250 165 12627.88 50.60 54479.22 88888.00 2016-06-13 19:06:35.375 165 12627.95 50.58 54479.25 88888.00 2016-06-13 19:06:35.500 165 12627.95 50.58 54479.25 88888.00 2016-06-13 19:06:35.625 165 12627.98 50.58 54479.20 88888.00 2016-06-13 19:06:35.750 165 12627.95 50.58 54479.25 88888.00 2016-06-13 19:06:35.875 165 12627.98 50.58 54479.20 88888.00 2016-06-13 19:06:36.000 165 12628.00 50.60 54479.22 88888.00 2016-06-13 19:06:36.125 165 12627.98 50.60 54479.22 88888.00 2016-06-13 19:06:36.250 165 12628.00 50.62 54479.25 88888.00 2016-06-13 19:06:36.375 165 12628.02 50.62 54479.25 88888.00 2016-06-13 19:06:36.500 165 12628.02 50.62 54479.22 88888.00 2016-06-13 19:06:36.625 165 12628.00 50.60 54479.22 88888.00 2016-06-13 19:06:36.750 165 12627.98 50.58 54479.20 88888.00 2016-06-13 19:06:36.875 165 12627.95 50.58 54479.22 88888.00 2016-06-13 19:06:37.000 165 12627.98 50.58 54479.22 88888.00 2016-06-13 19:06:37.125 165 12627.95 50.60 54479.20 88888.00 2016-06-13 19:06:37.250 165 12627.92 50.55 54479.20 88888.00 2016-06-13 19:06:37.375 165 12627.92 50.58 54479.22 88888.00 2016-06-13 19:06:37.500 165 12627.92 50.58 54479.25 88888.00 2016-06-13 19:06:37.625 165 12627.90 50.62 54479.25 88888.00 2016-06-13 19:06:37.750 165 12627.95 50.62 54479.25 88888.00 2016-06-13 19:06:37.875 165 12627.95 50.60 54479.22 88888.00 2016-06-13 19:06:38.000 165 12627.98 50.58 54479.22 88888.00 2016-06-13 19:06:38.125 165 12627.98 50.55 54479.22 88888.00 2016-06-13 19:06:38.250 165 12628.00 50.58 54479.20 88888.00 2016-06-13 19:06:38.375 165 12627.98 50.55 54479.20 88888.00 2016-06-13 19:06:38.500 165 12627.92 50.55 54479.22 88888.00 2016-06-13 19:06:38.625 165 12627.92 50.55 54479.22 88888.00 2016-06-13 19:06:38.750 165 12627.90 50.55 54479.22 88888.00 2016-06-13 19:06:38.875 165 12627.88 50.52 54479.22 88888.00 2016-06-13 19:06:39.000 165 12627.90 50.52 54479.20 88888.00 2016-06-13 19:06:39.125 165 12627.88 50.52 54479.22 88888.00 2016-06-13 19:06:39.250 165 12627.88 50.50 54479.25 88888.00 2016-06-13 19:06:39.375 165 12627.92 50.52 54479.22 88888.00 2016-06-13 19:06:39.500 165 12627.90 50.55 54479.22 88888.00 2016-06-13 19:06:39.625 165 12627.92 50.52 54479.25 88888.00 2016-06-13 19:06:39.750 165 12627.95 50.52 54479.25 88888.00 2016-06-13 19:06:39.875 165 12627.98 50.55 54479.25 88888.00 2016-06-13 19:06:40.000 165 12627.98 50.55 54479.22 88888.00 2016-06-13 19:06:40.125 165 12627.98 50.55 54479.22 88888.00 2016-06-13 19:06:40.250 165 12627.95 50.52 54479.22 88888.00 2016-06-13 19:06:40.375 165 12627.92 50.55 54479.22 88888.00 2016-06-13 19:06:40.500 165 12627.90 50.55 54479.20 88888.00 2016-06-13 19:06:40.625 165 12627.85 50.55 54479.20 88888.00 2016-06-13 19:06:40.750 165 12627.85 50.55 54479.20 88888.00 2016-06-13 19:06:40.875 165 12627.90 50.58 54479.20 88888.00 2016-06-13 19:06:41.000 165 12627.90 50.55 54479.20 88888.00 2016-06-13 19:06:41.125 165 12627.90 50.58 54479.20 88888.00 2016-06-13 19:06:41.250 165 12627.90 50.58 54479.20 88888.00 2016-06-13 19:06:41.375 165 12627.88 50.52 54479.20 88888.00 2016-06-13 19:06:41.500 165 12627.90 50.55 54479.20 88888.00 2016-06-13 19:06:41.625 165 12627.92 50.50 54479.18 88888.00 2016-06-13 19:06:41.750 165 12627.92 50.55 54479.20 88888.00 2016-06-13 19:06:41.875 165 12627.92 50.55 54479.20 88888.00 2016-06-13 19:06:42.000 165 12627.95 50.55 54479.20 88888.00 2016-06-13 19:06:42.125 165 12627.92 50.58 54479.18 88888.00 2016-06-13 19:06:42.250 165 12627.90 50.58 54479.20 88888.00 2016-06-13 19:06:42.375 165 12627.95 50.58 54479.18 88888.00 2016-06-13 19:06:42.500 165 12627.98 50.55 54479.20 88888.00 2016-06-13 19:06:42.625 165 12627.95 50.58 54479.20 88888.00 2016-06-13 19:06:42.750 165 12627.92 50.55 54479.20 88888.00 2016-06-13 19:06:42.875 165 12627.90 50.55 54479.20 88888.00 2016-06-13 19:06:43.000 165 12627.90 50.58 54479.20 88888.00 2016-06-13 19:06:43.125 165 12627.98 50.55 54479.22 88888.00 2016-06-13 19:06:43.250 165 12627.95 50.58 54479.22 88888.00 2016-06-13 19:06:43.375 165 12627.98 50.58 54479.25 88888.00 2016-06-13 19:06:43.500 165 12627.90 50.58 54479.20 88888.00 2016-06-13 19:06:43.625 165 12627.90 50.58 54479.18 88888.00 2016-06-13 19:06:43.750 165 12627.88 50.55 54479.20 88888.00 2016-06-13 19:06:43.875 165 12627.88 50.58 54479.20 88888.00 2016-06-13 19:06:44.000 165 12627.88 50.58 54479.18 88888.00 2016-06-13 19:06:44.125 165 12627.88 50.55 54479.18 88888.00 2016-06-13 19:06:44.250 165 12627.85 50.52 54479.20 88888.00 2016-06-13 19:06:44.375 165 12627.88 50.52 54479.18 88888.00 2016-06-13 19:06:44.500 165 12627.88 50.52 54479.20 88888.00 2016-06-13 19:06:44.625 165 12627.85 50.55 54479.20 88888.00 2016-06-13 19:06:44.750 165 12627.83 50.55 54479.20 88888.00 2016-06-13 19:06:44.875 165 12627.88 50.52 54479.18 88888.00 2016-06-13 19:06:45.000 165 12627.90 50.55 54479.15 88888.00 2016-06-13 19:06:45.125 165 12627.85 50.52 54479.20 88888.00 2016-06-13 19:06:45.250 165 12627.85 50.55 54479.15 88888.00 2016-06-13 19:06:45.375 165 12627.90 50.55 54479.18 88888.00 2016-06-13 19:06:45.500 165 12627.90 50.55 54479.18 88888.00 2016-06-13 19:06:45.625 165 12627.90 50.55 54479.18 88888.00 2016-06-13 19:06:45.750 165 12627.85 50.55 54479.15 88888.00 2016-06-13 19:06:45.875 165 12627.83 50.55 54479.15 88888.00 2016-06-13 19:06:46.000 165 12627.83 50.52 54479.15 88888.00 2016-06-13 19:06:46.125 165 12627.90 50.55 54479.18 88888.00 2016-06-13 19:06:46.250 165 12627.92 50.55 54479.15 88888.00 2016-06-13 19:06:46.375 165 12627.92 50.60 54479.15 88888.00 2016-06-13 19:06:46.500 165 12627.88 50.58 54479.18 88888.00 2016-06-13 19:06:46.625 165 12627.83 50.55 54479.15 88888.00 2016-06-13 19:06:46.750 165 12627.85 50.58 54479.18 88888.00 2016-06-13 19:06:46.875 165 12627.88 50.58 54479.18 88888.00 2016-06-13 19:06:47.000 165 12627.83 50.58 54479.20 88888.00 2016-06-13 19:06:47.125 165 12627.80 50.55 54479.20 88888.00 2016-06-13 19:06:47.250 165 12627.83 50.55 54479.20 88888.00 2016-06-13 19:06:47.375 165 12627.85 50.58 54479.20 88888.00 2016-06-13 19:06:47.500 165 12627.85 50.60 54479.20 88888.00 2016-06-13 19:06:47.625 165 12627.77 50.58 54479.20 88888.00 2016-06-13 19:06:47.750 165 12627.80 50.60 54479.20 88888.00 2016-06-13 19:06:47.875 165 12627.80 50.58 54479.18 88888.00 2016-06-13 19:06:48.000 165 12627.77 50.58 54479.18 88888.00 2016-06-13 19:06:48.125 165 12627.80 50.60 54479.18 88888.00 2016-06-13 19:06:48.250 165 12627.77 50.55 54479.20 88888.00 2016-06-13 19:06:48.375 165 12627.77 50.55 54479.18 88888.00 2016-06-13 19:06:48.500 165 12627.80 50.60 54479.15 88888.00 2016-06-13 19:06:48.625 165 12627.80 50.58 54479.15 88888.00 2016-06-13 19:06:48.750 165 12627.83 50.60 54479.15 88888.00 2016-06-13 19:06:48.875 165 12627.85 50.60 54479.15 88888.00 2016-06-13 19:06:49.000 165 12627.88 50.62 54479.15 88888.00 2016-06-13 19:06:49.125 165 12627.90 50.62 54479.18 88888.00 2016-06-13 19:06:49.250 165 12627.85 50.60 54479.18 88888.00 2016-06-13 19:06:49.375 165 12627.88 50.62 54479.20 88888.00 2016-06-13 19:06:49.500 165 12627.83 50.62 54479.20 88888.00 2016-06-13 19:06:49.625 165 12627.88 50.62 54479.20 88888.00 2016-06-13 19:06:49.750 165 12627.90 50.60 54479.15 88888.00 2016-06-13 19:06:49.875 165 12627.85 50.60 54479.15 88888.00 2016-06-13 19:06:50.000 165 12627.77 50.60 54479.18 88888.00 2016-06-13 19:06:50.125 165 12627.75 50.62 54479.20 88888.00 2016-06-13 19:06:50.250 165 12627.80 50.60 54479.20 88888.00 2016-06-13 19:06:50.375 165 12627.77 50.65 54479.18 88888.00 2016-06-13 19:06:50.500 165 12627.70 50.65 54479.15 88888.00 2016-06-13 19:06:50.625 165 12627.70 50.67 54479.18 88888.00 2016-06-13 19:06:50.750 165 12627.70 50.67 54479.15 88888.00 2016-06-13 19:06:50.875 165 12627.75 50.67 54479.18 88888.00 2016-06-13 19:06:51.000 165 12627.85 50.67 54479.15 88888.00 2016-06-13 19:06:51.125 165 12627.88 50.67 54479.18 88888.00 2016-06-13 19:06:51.250 165 12627.88 50.70 54479.18 88888.00 2016-06-13 19:06:51.375 165 12627.92 50.67 54479.15 88888.00 2016-06-13 19:06:51.500 165 12627.85 50.67 54479.12 88888.00 2016-06-13 19:06:51.625 165 12627.80 50.70 54479.15 88888.00 2016-06-13 19:06:51.750 165 12627.80 50.70 54479.18 88888.00 2016-06-13 19:06:51.875 165 12627.77 50.70 54479.18 88888.00 2016-06-13 19:06:52.000 165 12627.80 50.67 54479.15 88888.00 2016-06-13 19:06:52.125 165 12627.80 50.70 54479.15 88888.00 2016-06-13 19:06:52.250 165 12627.77 50.70 54479.15 88888.00 2016-06-13 19:06:52.375 165 12627.80 50.73 54479.18 88888.00 2016-06-13 19:06:52.500 165 12627.80 50.73 54479.18 88888.00 2016-06-13 19:06:52.625 165 12627.80 50.73 54479.20 88888.00 2016-06-13 19:06:52.750 165 12627.85 50.70 54479.18 88888.00 2016-06-13 19:06:52.875 165 12627.83 50.70 54479.18 88888.00 2016-06-13 19:06:53.000 165 12627.80 50.73 54479.12 88888.00 2016-06-13 19:06:53.125 165 12627.80 50.75 54479.15 88888.00 2016-06-13 19:06:53.250 165 12627.83 50.70 54479.12 88888.00 2016-06-13 19:06:53.375 165 12627.80 50.70 54479.15 88888.00 2016-06-13 19:06:53.500 165 12627.80 50.73 54479.12 88888.00 2016-06-13 19:06:53.625 165 12627.80 50.75 54479.12 88888.00 2016-06-13 19:06:53.750 165 12627.77 50.75 54479.18 88888.00 2016-06-13 19:06:53.875 165 12627.80 50.77 54479.20 88888.00 2016-06-13 19:06:54.000 165 12627.83 50.75 54479.18 88888.00 2016-06-13 19:06:54.125 165 12627.83 50.75 54479.18 88888.00 2016-06-13 19:06:54.250 165 12627.83 50.70 54479.15 88888.00 2016-06-13 19:06:54.375 165 12627.77 50.73 54479.12 88888.00 2016-06-13 19:06:54.500 165 12627.77 50.75 54479.15 88888.00 2016-06-13 19:06:54.625 165 12627.80 50.75 54479.15 88888.00 2016-06-13 19:06:54.750 165 12627.83 50.77 54479.15 88888.00 2016-06-13 19:06:54.875 165 12627.85 50.77 54479.15 88888.00 2016-06-13 19:06:55.000 165 12627.85 50.77 54479.18 88888.00 2016-06-13 19:06:55.125 165 12627.83 50.75 54479.15 88888.00 2016-06-13 19:06:55.250 165 12627.83 50.77 54479.15 88888.00 2016-06-13 19:06:55.375 165 12627.88 50.80 54479.18 88888.00 2016-06-13 19:06:55.500 165 12627.85 50.80 54479.18 88888.00 2016-06-13 19:06:55.625 165 12627.88 50.80 54479.18 88888.00 2016-06-13 19:06:55.750 165 12627.90 50.77 54479.15 88888.00 2016-06-13 19:06:55.875 165 12627.85 50.77 54479.18 88888.00 2016-06-13 19:06:56.000 165 12627.83 50.77 54479.15 88888.00 2016-06-13 19:06:56.125 165 12627.80 50.83 54479.15 88888.00 2016-06-13 19:06:56.250 165 12627.73 50.80 54479.15 88888.00 2016-06-13 19:06:56.375 165 12627.75 50.80 54479.12 88888.00 2016-06-13 19:06:56.500 165 12627.80 50.83 54479.15 88888.00 2016-06-13 19:06:56.625 165 12627.77 50.80 54479.15 88888.00 2016-06-13 19:06:56.750 165 12627.77 50.80 54479.18 88888.00 2016-06-13 19:06:56.875 165 12627.83 50.77 54479.12 88888.00 2016-06-13 19:06:57.000 165 12627.90 50.77 54479.12 88888.00 2016-06-13 19:06:57.125 165 12627.88 50.77 54479.15 88888.00 2016-06-13 19:06:57.250 165 12627.83 50.77 54479.15 88888.00 2016-06-13 19:06:57.375 165 12627.80 50.80 54479.15 88888.00 2016-06-13 19:06:57.500 165 12627.77 50.80 54479.15 88888.00 2016-06-13 19:06:57.625 165 12627.73 50.80 54479.15 88888.00 2016-06-13 19:06:57.750 165 12627.77 50.83 54479.15 88888.00 2016-06-13 19:06:57.875 165 12627.83 50.80 54479.15 88888.00 2016-06-13 19:06:58.000 165 12627.80 50.77 54479.12 88888.00 2016-06-13 19:06:58.125 165 12627.83 50.77 54479.15 88888.00 2016-06-13 19:06:58.250 165 12627.83 50.80 54479.12 88888.00 2016-06-13 19:06:58.375 165 12627.83 50.83 54479.15 88888.00 2016-06-13 19:06:58.500 165 12627.85 50.80 54479.15 88888.00 2016-06-13 19:06:58.625 165 12627.83 50.80 54479.15 88888.00 2016-06-13 19:06:58.750 165 12627.83 50.77 54479.18 88888.00 2016-06-13 19:06:58.875 165 12627.88 50.73 54479.18 88888.00 2016-06-13 19:06:59.000 165 12627.92 50.75 54479.15 88888.00 2016-06-13 19:06:59.125 165 12627.92 50.75 54479.18 88888.00 2016-06-13 19:06:59.250 165 12627.88 50.75 54479.18 88888.00 2016-06-13 19:06:59.375 165 12627.88 50.77 54479.18 88888.00 2016-06-13 19:06:59.500 165 12627.88 50.75 54479.18 88888.00 2016-06-13 19:06:59.625 165 12627.88 50.77 54479.15 88888.00 2016-06-13 19:06:59.750 165 12627.83 50.77 54479.15 88888.00 2016-06-13 19:06:59.875 165 12627.80 50.75 54479.18 88888.00 2016-06-13 19:07:00.000 165 12627.77 50.70 54479.15 88888.00 2016-06-13 19:07:00.125 165 12627.73 50.70 54479.15 88888.00 2016-06-13 19:07:00.250 165 12627.75 50.67 54479.18 88888.00 2016-06-13 19:07:00.375 165 12627.80 50.70 54479.15 88888.00 2016-06-13 19:07:00.500 165 12627.83 50.70 54479.15 88888.00 2016-06-13 19:07:00.625 165 12627.75 50.73 54479.12 88888.00 2016-06-13 19:07:00.750 165 12627.73 50.73 54479.15 88888.00 2016-06-13 19:07:00.875 165 12627.77 50.70 54479.15 88888.00 2016-06-13 19:07:01.000 165 12627.80 50.67 54479.12 88888.00 2016-06-13 19:07:01.125 165 12627.77 50.70 54479.15 88888.00 2016-06-13 19:07:01.250 165 12627.73 50.67 54479.15 88888.00 2016-06-13 19:07:01.375 165 12627.75 50.70 54479.12 88888.00 2016-06-13 19:07:01.500 165 12627.77 50.70 54479.10 88888.00 2016-06-13 19:07:01.625 165 12627.77 50.67 54479.10 88888.00 2016-06-13 19:07:01.750 165 12627.77 50.67 54479.10 88888.00 2016-06-13 19:07:01.875 165 12627.75 50.70 54479.12 88888.00 2016-06-13 19:07:02.000 165 12627.77 50.70 54479.15 88888.00 2016-06-13 19:07:02.125 165 12627.80 50.75 54479.12 88888.00 2016-06-13 19:07:02.250 165 12627.75 50.73 54479.15 88888.00 2016-06-13 19:07:02.375 165 12627.73 50.75 54479.15 88888.00 2016-06-13 19:07:02.500 165 12627.70 50.73 54479.15 88888.00 2016-06-13 19:07:02.625 165 12627.67 50.73 54479.12 88888.00 2016-06-13 19:07:02.750 165 12627.70 50.73 54479.15 88888.00 2016-06-13 19:07:02.875 165 12627.67 50.73 54479.15 88888.00 2016-06-13 19:07:03.000 165 12627.70 50.70 54479.12 88888.00 2016-06-13 19:07:03.125 165 12627.73 50.73 54479.15 88888.00 2016-06-13 19:07:03.250 165 12627.77 50.70 54479.15 88888.00 2016-06-13 19:07:03.375 165 12627.83 50.67 54479.15 88888.00 2016-06-13 19:07:03.500 165 12627.80 50.67 54479.12 88888.00 2016-06-13 19:07:03.625 165 12627.73 50.67 54479.12 88888.00 2016-06-13 19:07:03.750 165 12627.67 50.70 54479.15 88888.00 2016-06-13 19:07:03.875 165 12627.77 50.73 54479.15 88888.00 2016-06-13 19:07:04.000 165 12627.80 50.73 54479.12 88888.00 2016-06-13 19:07:04.125 165 12627.77 50.70 54479.10 88888.00 2016-06-13 19:07:04.250 165 12627.80 50.70 54479.12 88888.00 2016-06-13 19:07:04.375 165 12627.80 50.70 54479.12 88888.00 2016-06-13 19:07:04.500 165 12627.75 50.73 54479.12 88888.00 2016-06-13 19:07:04.625 165 12627.70 50.70 54479.12 88888.00 2016-06-13 19:07:04.750 165 12627.73 50.67 54479.12 88888.00 2016-06-13 19:07:04.875 165 12627.77 50.70 54479.12 88888.00 2016-06-13 19:07:05.000 165 12627.75 50.73 54479.15 88888.00 2016-06-13 19:07:05.125 165 12627.77 50.70 54479.15 88888.00 2016-06-13 19:07:05.250 165 12627.80 50.62 54479.12 88888.00 2016-06-13 19:07:05.375 165 12627.80 50.65 54479.15 88888.00 2016-06-13 19:07:05.500 165 12627.75 50.67 54479.10 88888.00 2016-06-13 19:07:05.625 165 12627.77 50.70 54479.12 88888.00 2016-06-13 19:07:05.750 165 12627.80 50.67 54479.12 88888.00 2016-06-13 19:07:05.875 165 12627.77 50.67 54479.12 88888.00 2016-06-13 19:07:06.000 165 12627.75 50.67 54479.12 88888.00 2016-06-13 19:07:06.125 165 12627.75 50.65 54479.12 88888.00 2016-06-13 19:07:06.250 165 12627.73 50.67 54479.12 88888.00 2016-06-13 19:07:06.375 165 12627.77 50.67 54479.12 88888.00 2016-06-13 19:07:06.500 165 12627.77 50.70 54479.12 88888.00 2016-06-13 19:07:06.625 165 12627.80 50.70 54479.10 88888.00 2016-06-13 19:07:06.750 165 12627.85 50.65 54479.10 88888.00 2016-06-13 19:07:06.875 165 12627.88 50.67 54479.12 88888.00 2016-06-13 19:07:07.000 165 12627.85 50.70 54479.10 88888.00 2016-06-13 19:07:07.125 165 12627.85 50.70 54479.10 88888.00 2016-06-13 19:07:07.250 165 12627.88 50.70 54479.12 88888.00 2016-06-13 19:07:07.375 165 12627.88 50.70 54479.15 88888.00 2016-06-13 19:07:07.500 165 12627.80 50.70 54479.12 88888.00 2016-06-13 19:07:07.625 165 12627.88 50.67 54479.15 88888.00 2016-06-13 19:07:07.750 165 12627.83 50.73 54479.15 88888.00 2016-06-13 19:07:07.875 165 12627.83 50.75 54479.12 88888.00 2016-06-13 19:07:08.000 165 12627.85 50.70 54479.10 88888.00 2016-06-13 19:07:08.125 165 12627.83 50.67 54479.12 88888.00 2016-06-13 19:07:08.250 165 12627.85 50.70 54479.12 88888.00 2016-06-13 19:07:08.375 165 12627.90 50.75 54479.12 88888.00 2016-06-13 19:07:08.500 165 12627.85 50.75 54479.10 88888.00 2016-06-13 19:07:08.625 165 12627.80 50.73 54479.07 88888.00 2016-06-13 19:07:08.750 165 12627.88 50.75 54479.10 88888.00 2016-06-13 19:07:08.875 165 12627.88 50.75 54479.12 88888.00 2016-06-13 19:07:09.000 165 12627.85 50.77 54479.10 88888.00 2016-06-13 19:07:09.125 165 12627.92 50.75 54479.10 88888.00 2016-06-13 19:07:09.250 165 12627.90 50.70 54479.10 88888.00 2016-06-13 19:07:09.375 165 12627.88 50.73 54479.12 88888.00 2016-06-13 19:07:09.500 165 12627.83 50.75 54479.07 88888.00 2016-06-13 19:07:09.625 165 12627.85 50.75 54479.10 88888.00 2016-06-13 19:07:09.750 165 12627.92 50.77 54479.10 88888.00 2016-06-13 19:07:09.875 165 12627.95 50.75 54479.10 88888.00 2016-06-13 19:07:10.000 165 12627.95 50.77 54479.07 88888.00 2016-06-13 19:07:10.125 165 12627.98 50.80 54479.07 88888.00 2016-06-13 19:07:10.250 165 12627.92 50.77 54479.07 88888.00 2016-06-13 19:07:10.375 165 12627.90 50.73 54479.10 88888.00 2016-06-13 19:07:10.500 165 12627.90 50.75 54479.07 88888.00 2016-06-13 19:07:10.625 165 12627.88 50.77 54479.10 88888.00 2016-06-13 19:07:10.750 165 12627.90 50.80 54479.07 88888.00 2016-06-13 19:07:10.875 165 12627.85 50.77 54479.07 88888.00 2016-06-13 19:07:11.000 165 12627.90 50.80 54479.05 88888.00 2016-06-13 19:07:11.125 165 12627.95 50.80 54479.07 88888.00 2016-06-13 19:07:11.250 165 12627.90 50.83 54479.10 88888.00 2016-06-13 19:07:11.375 165 12627.92 50.80 54479.10 88888.00 2016-06-13 19:07:11.500 165 12627.95 50.83 54479.07 88888.00 2016-06-13 19:07:11.625 165 12628.05 50.85 54479.10 88888.00 2016-06-13 19:07:11.750 165 12627.98 50.85 54479.10 88888.00 2016-06-13 19:07:11.875 165 12627.95 50.80 54479.07 88888.00 2016-06-13 19:07:12.000 165 12628.00 50.80 54479.05 88888.00 2016-06-13 19:07:12.125 165 12628.08 50.85 54479.10 88888.00 2016-06-13 19:07:12.250 165 12628.05 50.85 54479.07 88888.00 2016-06-13 19:07:12.375 165 12628.08 50.88 54479.05 88888.00 2016-06-13 19:07:12.500 165 12628.00 50.88 54479.07 88888.00 2016-06-13 19:07:12.625 165 12627.95 50.85 54479.10 88888.00 2016-06-13 19:07:12.750 165 12628.02 50.85 54479.07 88888.00 2016-06-13 19:07:12.875 165 12628.05 50.88 54479.07 88888.00 2016-06-13 19:07:13.000 165 12628.05 50.90 54479.05 88888.00 2016-06-13 19:07:13.125 165 12628.00 50.88 54479.05 88888.00 2016-06-13 19:07:13.250 165 12627.98 50.85 54479.05 88888.00 2016-06-13 19:07:13.375 165 12628.00 50.85 54479.05 88888.00 2016-06-13 19:07:13.500 165 12628.02 50.90 54479.03 88888.00 2016-06-13 19:07:13.625 165 12628.08 50.95 54479.07 88888.00 2016-06-13 19:07:13.750 165 12628.10 50.95 54479.07 88888.00 2016-06-13 19:07:13.875 165 12628.08 50.95 54479.07 88888.00 2016-06-13 19:07:14.000 165 12628.10 50.95 54479.05 88888.00 2016-06-13 19:07:14.125 165 12628.10 50.95 54479.05 88888.00 2016-06-13 19:07:14.250 165 12628.08 50.95 54479.07 88888.00 2016-06-13 19:07:14.375 165 12628.12 50.98 54479.05 88888.00 2016-06-13 19:07:14.500 165 12628.15 50.98 54479.03 88888.00 2016-06-13 19:07:14.625 165 12628.12 50.98 54479.03 88888.00 2016-06-13 19:07:14.750 165 12628.08 51.00 54479.05 88888.00 2016-06-13 19:07:14.875 165 12628.10 50.98 54479.05 88888.00 2016-06-13 19:07:15.000 165 12628.12 51.02 54479.03 88888.00 2016-06-13 19:07:15.125 165 12628.08 51.02 54479.03 88888.00 2016-06-13 19:07:15.250 165 12628.08 51.05 54479.00 88888.00 2016-06-13 19:07:15.375 165 12628.12 51.05 54479.03 88888.00 2016-06-13 19:07:15.500 165 12628.12 51.08 54479.03 88888.00 2016-06-13 19:07:15.625 165 12628.12 51.10 54478.97 88888.00 2016-06-13 19:07:15.750 165 12628.17 51.15 54479.00 88888.00 2016-06-13 19:07:15.875 165 12628.20 51.12 54479.00 88888.00 2016-06-13 19:07:16.000 165 12628.27 51.10 54479.00 88888.00 2016-06-13 19:07:16.125 165 12628.35 51.12 54479.00 88888.00 2016-06-13 19:07:16.250 165 12628.35 51.12 54479.00 88888.00 2016-06-13 19:07:16.375 165 12628.35 51.12 54478.97 88888.00 2016-06-13 19:07:16.500 165 12628.30 51.12 54478.95 88888.00 2016-06-13 19:07:16.625 165 12628.33 51.12 54478.97 88888.00 2016-06-13 19:07:16.750 165 12628.33 51.15 54478.95 88888.00 2016-06-13 19:07:16.875 165 12628.38 51.15 54478.95 88888.00 2016-06-13 19:07:17.000 165 12628.40 51.17 54478.95 88888.00 2016-06-13 19:07:17.125 165 12628.35 51.17 54478.95 88888.00 2016-06-13 19:07:17.250 165 12628.33 51.17 54478.97 88888.00 2016-06-13 19:07:17.375 165 12628.42 51.17 54478.97 88888.00 2016-06-13 19:07:17.500 165 12628.50 51.20 54478.97 88888.00 2016-06-13 19:07:17.625 165 12628.48 51.20 54478.95 88888.00 2016-06-13 19:07:17.750 165 12628.45 51.23 54478.95 88888.00 2016-06-13 19:07:17.875 165 12628.42 51.23 54478.95 88888.00 2016-06-13 19:07:18.000 165 12628.40 51.23 54478.97 88888.00 2016-06-13 19:07:18.125 165 12628.38 51.23 54478.97 88888.00 2016-06-13 19:07:18.250 165 12628.38 51.25 54478.97 88888.00 2016-06-13 19:07:18.375 165 12628.38 51.25 54478.97 88888.00 2016-06-13 19:07:18.500 165 12628.38 51.25 54478.97 88888.00 2016-06-13 19:07:18.625 165 12628.38 51.25 54478.95 88888.00 2016-06-13 19:07:18.750 165 12628.38 51.27 54478.93 88888.00 2016-06-13 19:07:18.875 165 12628.35 51.27 54478.90 88888.00 2016-06-13 19:07:19.000 165 12628.38 51.33 54478.93 88888.00 2016-06-13 19:07:19.125 165 12628.40 51.33 54478.95 88888.00 2016-06-13 19:07:19.250 165 12628.40 51.33 54478.93 88888.00 2016-06-13 19:07:19.375 165 12628.40 51.33 54478.93 88888.00 2016-06-13 19:07:19.500 165 12628.45 51.35 54478.90 88888.00 2016-06-13 19:07:19.625 165 12628.48 51.42 54478.93 88888.00 2016-06-13 19:07:19.750 165 12628.45 51.45 54478.95 88888.00 2016-06-13 19:07:19.875 165 12628.48 51.40 54478.93 88888.00 2016-06-13 19:07:20.000 165 12628.45 51.42 54478.95 88888.00 2016-06-13 19:07:20.125 165 12628.45 51.45 54478.93 88888.00 2016-06-13 19:07:20.250 165 12628.45 51.42 54478.93 88888.00 2016-06-13 19:07:20.375 165 12628.50 51.45 54478.90 88888.00 2016-06-13 19:07:20.500 165 12628.50 51.45 54478.93 88888.00 2016-06-13 19:07:20.625 165 12628.48 51.45 54478.93 88888.00 2016-06-13 19:07:20.750 165 12628.52 51.45 54478.93 88888.00 2016-06-13 19:07:20.875 165 12628.52 51.48 54478.93 88888.00 2016-06-13 19:07:21.000 165 12628.52 51.48 54478.93 88888.00 2016-06-13 19:07:21.125 165 12628.50 51.42 54478.93 88888.00 2016-06-13 19:07:21.250 165 12628.52 51.45 54478.95 88888.00 2016-06-13 19:07:21.375 165 12628.58 51.50 54478.93 88888.00 2016-06-13 19:07:21.500 165 12628.60 51.50 54478.93 88888.00 2016-06-13 19:07:21.625 165 12628.62 51.48 54478.93 88888.00 2016-06-13 19:07:21.750 165 12628.58 51.48 54478.90 88888.00 2016-06-13 19:07:21.875 165 12628.55 51.50 54478.90 88888.00 2016-06-13 19:07:22.000 165 12628.60 51.52 54478.90 88888.00 2016-06-13 19:07:22.125 165 12628.62 51.52 54478.95 88888.00 2016-06-13 19:07:22.250 165 12628.60 51.52 54478.95 88888.00 2016-06-13 19:07:22.375 165 12628.65 51.52 54478.93 88888.00 2016-06-13 19:07:22.500 165 12628.62 51.52 54478.93 88888.00 2016-06-13 19:07:22.625 165 12628.60 51.58 54478.93 88888.00 2016-06-13 19:07:22.750 165 12628.60 51.60 54478.90 88888.00 2016-06-13 19:07:22.875 165 12628.58 51.58 54478.90 88888.00 2016-06-13 19:07:23.000 165 12628.65 51.58 54478.90 88888.00 2016-06-13 19:07:23.125 165 12628.65 51.58 54478.90 88888.00 2016-06-13 19:07:23.250 165 12628.58 51.58 54478.93 88888.00 2016-06-13 19:07:23.375 165 12628.55 51.58 54478.95 88888.00 2016-06-13 19:07:23.500 165 12628.60 51.60 54478.95 88888.00 2016-06-13 19:07:23.625 165 12628.58 51.62 54478.93 88888.00 2016-06-13 19:07:23.750 165 12628.60 51.65 54478.95 88888.00 2016-06-13 19:07:23.875 165 12628.60 51.65 54478.93 88888.00 2016-06-13 19:07:24.000 165 12628.58 51.62 54478.90 88888.00 2016-06-13 19:07:24.125 165 12628.60 51.65 54478.90 88888.00 2016-06-13 19:07:24.250 165 12628.62 51.62 54478.90 88888.00 2016-06-13 19:07:24.375 165 12628.62 51.65 54478.90 88888.00 2016-06-13 19:07:24.500 165 12628.67 51.67 54478.90 88888.00 2016-06-13 19:07:24.625 165 12628.67 51.65 54478.90 88888.00 2016-06-13 19:07:24.750 165 12628.67 51.67 54478.90 88888.00 2016-06-13 19:07:24.875 165 12628.70 51.67 54478.93 88888.00 2016-06-13 19:07:25.000 165 12628.70 51.65 54478.93 88888.00 2016-06-13 19:07:25.125 165 12628.65 51.65 54478.93 88888.00 2016-06-13 19:07:25.250 165 12628.62 51.65 54478.95 88888.00 2016-06-13 19:07:25.375 165 12628.70 51.67 54478.90 88888.00 2016-06-13 19:07:25.500 165 12628.73 51.65 54478.90 88888.00 2016-06-13 19:07:25.625 165 12628.70 51.65 54478.93 88888.00 2016-06-13 19:07:25.750 165 12628.65 51.67 54478.90 88888.00 2016-06-13 19:07:25.875 165 12628.67 51.65 54478.90 88888.00 2016-06-13 19:07:26.000 165 12628.67 51.67 54478.90 88888.00 2016-06-13 19:07:26.125 165 12628.70 51.70 54478.90 88888.00 2016-06-13 19:07:26.250 165 12628.73 51.67 54478.90 88888.00 2016-06-13 19:07:26.375 165 12628.67 51.67 54478.93 88888.00 2016-06-13 19:07:26.500 165 12628.65 51.67 54478.93 88888.00 2016-06-13 19:07:26.625 165 12628.70 51.65 54478.93 88888.00 2016-06-13 19:07:26.750 165 12628.67 51.70 54478.93 88888.00 2016-06-13 19:07:26.875 165 12628.67 51.70 54478.95 88888.00 2016-06-13 19:07:27.000 165 12628.67 51.67 54478.95 88888.00 2016-06-13 19:07:27.125 165 12628.70 51.67 54478.93 88888.00 2016-06-13 19:07:27.250 165 12628.65 51.65 54478.90 88888.00 2016-06-13 19:07:27.375 165 12628.60 51.65 54478.93 88888.00 2016-06-13 19:07:27.500 165 12628.60 51.65 54478.93 88888.00 2016-06-13 19:07:27.625 165 12628.62 51.65 54478.93 88888.00 2016-06-13 19:07:27.750 165 12628.62 51.62 54478.97 88888.00 2016-06-13 19:07:27.875 165 12628.60 51.65 54478.95 88888.00 2016-06-13 19:07:28.000 165 12628.60 51.65 54478.93 88888.00 2016-06-13 19:07:28.125 165 12628.62 51.65 54478.93 88888.00 2016-06-13 19:07:28.250 165 12628.62 51.65 54478.95 88888.00 2016-06-13 19:07:28.375 165 12628.70 51.65 54478.93 88888.00 2016-06-13 19:07:28.500 165 12628.70 51.65 54478.95 88888.00 2016-06-13 19:07:28.625 165 12628.73 51.65 54478.93 88888.00 2016-06-13 19:07:28.750 165 12628.77 51.65 54478.93 88888.00 2016-06-13 19:07:28.875 165 12628.77 51.62 54478.95 88888.00 2016-06-13 19:07:29.000 165 12628.75 51.60 54478.95 88888.00 2016-06-13 19:07:29.125 165 12628.73 51.60 54478.95 88888.00 2016-06-13 19:07:29.250 165 12628.73 51.65 54478.95 88888.00 2016-06-13 19:07:29.375 165 12628.75 51.65 54478.95 88888.00 2016-06-13 19:07:29.500 165 12628.75 51.62 54478.93 88888.00 2016-06-13 19:07:29.625 165 12628.73 51.62 54478.90 88888.00 2016-06-13 19:07:29.750 165 12628.67 51.62 54478.90 88888.00 2016-06-13 19:07:29.875 165 12628.70 51.62 54478.93 88888.00 2016-06-13 19:07:30.000 165 12628.75 51.62 54478.93 88888.00 2016-06-13 19:07:30.125 165 12628.73 51.60 54478.93 88888.00 2016-06-13 19:07:30.250 165 12628.70 51.58 54478.90 88888.00 2016-06-13 19:07:30.375 165 12628.73 51.58 54478.93 88888.00 2016-06-13 19:07:30.500 165 12628.70 51.60 54478.93 88888.00 2016-06-13 19:07:30.625 165 12628.73 51.58 54478.93 88888.00 2016-06-13 19:07:30.750 165 12628.75 51.60 54478.90 88888.00 2016-06-13 19:07:30.875 165 12628.80 51.60 54478.93 88888.00 2016-06-13 19:07:31.000 165 12628.83 51.60 54478.90 88888.00 2016-06-13 19:07:31.125 165 12628.83 51.58 54478.93 88888.00 2016-06-13 19:07:31.250 165 12628.77 51.55 54478.93 88888.00 2016-06-13 19:07:31.375 165 12628.85 51.58 54478.93 88888.00 2016-06-13 19:07:31.500 165 12628.88 51.60 54478.93 88888.00 2016-06-13 19:07:31.625 165 12628.88 51.62 54478.93 88888.00 2016-06-13 19:07:31.750 165 12628.92 51.60 54478.93 88888.00 2016-06-13 19:07:31.875 165 12628.95 51.58 54478.95 88888.00 2016-06-13 19:07:32.000 165 12628.88 51.52 54478.95 88888.00 2016-06-13 19:07:32.125 165 12628.83 51.55 54478.95 88888.00 2016-06-13 19:07:32.250 165 12628.83 51.55 54478.93 88888.00 2016-06-13 19:07:32.375 165 12628.83 51.50 54478.95 88888.00 2016-06-13 19:07:32.500 165 12628.80 51.50 54478.90 88888.00 2016-06-13 19:07:32.625 165 12628.77 51.50 54478.93 88888.00 2016-06-13 19:07:32.750 165 12628.75 51.50 54478.93 88888.00 2016-06-13 19:07:32.875 165 12628.80 51.48 54478.93 88888.00 2016-06-13 19:07:33.000 165 12628.80 51.48 54478.90 88888.00 2016-06-13 19:07:33.125 165 12628.77 51.48 54478.90 88888.00 2016-06-13 19:07:33.250 165 12628.80 51.45 54478.95 88888.00 2016-06-13 19:07:33.375 165 12628.83 51.45 54478.93 88888.00 2016-06-13 19:07:33.500 165 12628.83 51.45 54478.93 88888.00 2016-06-13 19:07:33.625 165 12628.77 51.45 54478.93 88888.00 2016-06-13 19:07:33.750 165 12628.83 51.45 54478.95 88888.00 2016-06-13 19:07:33.875 165 12628.90 51.48 54478.97 88888.00 2016-06-13 19:07:34.000 165 12628.95 51.45 54478.95 88888.00 2016-06-13 19:07:34.125 165 12628.95 51.40 54478.93 88888.00 2016-06-13 19:07:34.250 165 12628.90 51.38 54478.90 88888.00 2016-06-13 19:07:34.375 165 12628.88 51.40 54478.90 88888.00 2016-06-13 19:07:34.500 165 12628.90 51.40 54478.93 88888.00 2016-06-13 19:07:34.625 165 12628.90 51.40 54478.93 88888.00 2016-06-13 19:07:34.750 165 12628.88 51.38 54478.95 88888.00 2016-06-13 19:07:34.875 165 12628.88 51.38 54478.93 88888.00 2016-06-13 19:07:35.000 165 12628.92 51.35 54478.93 88888.00 2016-06-13 19:07:35.125 165 12629.00 51.35 54478.93 88888.00 2016-06-13 19:07:35.250 165 12629.00 51.35 54478.95 88888.00 2016-06-13 19:07:35.375 165 12628.95 51.33 54478.93 88888.00 2016-06-13 19:07:35.500 165 12628.88 51.33 54478.93 88888.00 2016-06-13 19:07:35.625 165 12628.92 51.33 54478.93 88888.00 2016-06-13 19:07:35.750 165 12628.98 51.30 54478.90 88888.00 2016-06-13 19:07:35.875 165 12629.00 51.30 54478.90 88888.00 2016-06-13 19:07:36.000 165 12628.95 51.27 54478.90 88888.00 2016-06-13 19:07:36.125 165 12628.98 51.27 54478.90 88888.00 2016-06-13 19:07:36.250 165 12628.95 51.27 54478.90 88888.00 2016-06-13 19:07:36.375 165 12629.00 51.27 54478.90 88888.00 2016-06-13 19:07:36.500 165 12629.00 51.27 54478.93 88888.00 2016-06-13 19:07:36.625 165 12628.98 51.25 54478.93 88888.00 2016-06-13 19:07:36.750 165 12628.98 51.25 54478.90 88888.00 2016-06-13 19:07:36.875 165 12629.05 51.25 54478.90 88888.00 2016-06-13 19:07:37.000 165 12629.08 51.25 54478.88 88888.00 2016-06-13 19:07:37.125 165 12629.10 51.25 54478.90 88888.00 2016-06-13 19:07:37.250 165 12629.10 51.23 54478.88 88888.00 2016-06-13 19:07:37.375 165 12629.15 51.23 54478.88 88888.00 2016-06-13 19:07:37.500 165 12629.17 51.23 54478.88 88888.00 2016-06-13 19:07:37.625 165 12629.17 51.20 54478.88 88888.00 2016-06-13 19:07:37.750 165 12629.12 51.20 54478.88 88888.00 2016-06-13 19:07:37.875 165 12629.10 51.17 54478.88 88888.00 2016-06-13 19:07:38.000 165 12629.08 51.17 54478.88 88888.00 2016-06-13 19:07:38.125 165 12629.05 51.17 54478.88 88888.00 2016-06-13 19:07:38.250 165 12629.00 51.15 54478.88 88888.00 2016-06-13 19:07:38.375 165 12629.00 51.17 54478.85 88888.00 2016-06-13 19:07:38.500 165 12629.05 51.17 54478.88 88888.00 2016-06-13 19:07:38.625 165 12629.12 51.12 54478.88 88888.00 2016-06-13 19:07:38.750 165 12629.15 51.10 54478.88 88888.00 2016-06-13 19:07:38.875 165 12629.15 51.08 54478.85 88888.00 2016-06-13 19:07:39.000 165 12629.10 51.12 54478.88 88888.00 2016-06-13 19:07:39.125 165 12629.12 51.10 54478.90 88888.00 2016-06-13 19:07:39.250 165 12629.08 51.08 54478.88 88888.00 2016-06-13 19:07:39.375 165 12629.08 51.08 54478.88 88888.00 2016-06-13 19:07:39.500 165 12629.12 51.08 54478.88 88888.00 2016-06-13 19:07:39.625 165 12629.15 51.08 54478.88 88888.00 2016-06-13 19:07:39.750 165 12629.12 51.10 54478.85 88888.00 2016-06-13 19:07:39.875 165 12629.15 51.08 54478.85 88888.00 2016-06-13 19:07:40.000 165 12629.17 51.05 54478.85 88888.00 2016-06-13 19:07:40.125 165 12629.23 51.05 54478.85 88888.00 2016-06-13 19:07:40.250 165 12629.20 51.00 54478.85 88888.00 2016-06-13 19:07:40.375 165 12629.23 51.00 54478.88 88888.00 2016-06-13 19:07:40.500 165 12629.23 51.00 54478.85 88888.00 2016-06-13 19:07:40.625 165 12629.30 50.98 54478.85 88888.00 2016-06-13 19:07:40.750 165 12629.35 50.98 54478.90 88888.00 2016-06-13 19:07:40.875 165 12629.38 51.02 54478.88 88888.00 2016-06-13 19:07:41.000 165 12629.42 51.02 54478.85 88888.00 2016-06-13 19:07:41.125 165 12629.38 51.02 54478.85 88888.00 2016-06-13 19:07:41.250 165 12629.30 50.98 54478.85 88888.00 2016-06-13 19:07:41.375 165 12629.38 50.98 54478.85 88888.00 2016-06-13 19:07:41.500 165 12629.40 50.95 54478.85 88888.00 2016-06-13 19:07:41.625 165 12629.42 50.95 54478.88 88888.00 2016-06-13 19:07:41.750 165 12629.45 50.98 54478.85 88888.00 2016-06-13 19:07:41.875 165 12629.48 50.90 54478.85 88888.00 2016-06-13 19:07:42.000 165 12629.50 50.90 54478.80 88888.00 2016-06-13 19:07:42.125 165 12629.50 50.92 54478.85 88888.00 2016-06-13 19:07:42.250 165 12629.42 50.92 54478.82 88888.00 2016-06-13 19:07:42.375 165 12629.45 50.90 54478.85 88888.00 2016-06-13 19:07:42.500 165 12629.45 50.83 54478.82 88888.00 2016-06-13 19:07:42.625 165 12629.48 50.83 54478.85 88888.00 2016-06-13 19:07:42.750 165 12629.50 50.90 54478.85 88888.00 2016-06-13 19:07:42.875 165 12629.55 50.95 54478.88 88888.00 2016-06-13 19:07:43.000 165 12629.55 50.95 54478.88 88888.00 2016-06-13 19:07:43.125 165 12629.55 50.88 54478.88 88888.00 2016-06-13 19:07:43.250 165 12629.58 50.83 54478.88 88888.00 2016-06-13 19:07:43.375 165 12629.60 50.83 54478.88 88888.00 2016-06-13 19:07:43.500 165 12629.52 50.83 54478.85 88888.00 2016-06-13 19:07:43.625 165 12629.58 50.80 54478.85 88888.00 2016-06-13 19:07:43.750 165 12629.60 50.80 54478.85 88888.00 2016-06-13 19:07:43.875 165 12629.58 50.77 54478.82 88888.00 2016-06-13 19:07:44.000 165 12629.58 50.77 54478.82 88888.00 2016-06-13 19:07:44.125 165 12629.60 50.75 54478.85 88888.00 2016-06-13 19:07:44.250 165 12629.65 50.80 54478.82 88888.00 2016-06-13 19:07:44.375 165 12629.67 50.75 54478.82 88888.00 2016-06-13 19:07:44.500 165 12629.60 50.75 54478.85 88888.00 2016-06-13 19:07:44.625 165 12629.55 50.75 54478.90 88888.00 2016-06-13 19:07:44.750 165 12629.58 50.75 54478.88 88888.00 2016-06-13 19:07:44.875 165 12629.58 50.75 54478.82 88888.00 2016-06-13 19:07:45.000 165 12629.67 50.75 54478.85 88888.00 2016-06-13 19:07:45.125 165 12629.75 50.73 54478.88 88888.00 2016-06-13 19:07:45.250 165 12629.75 50.70 54478.82 88888.00 2016-06-13 19:07:45.375 165 12629.77 50.70 54478.82 88888.00 2016-06-13 19:07:45.500 165 12629.70 50.73 54478.82 88888.00 2016-06-13 19:07:45.625 165 12629.67 50.67 54478.82 88888.00 2016-06-13 19:07:45.750 165 12629.67 50.67 54478.82 88888.00 2016-06-13 19:07:45.875 165 12629.67 50.67 54478.82 88888.00 2016-06-13 19:07:46.000 165 12629.65 50.67 54478.85 88888.00 2016-06-13 19:07:46.125 165 12629.70 50.65 54478.88 88888.00 2016-06-13 19:07:46.250 165 12629.70 50.62 54478.85 88888.00 2016-06-13 19:07:46.375 165 12629.75 50.65 54478.80 88888.00 2016-06-13 19:07:46.500 165 12629.77 50.67 54478.80 88888.00 2016-06-13 19:07:46.625 165 12629.80 50.65 54478.82 88888.00 2016-06-13 19:07:46.750 165 12629.80 50.62 54478.80 88888.00 2016-06-13 19:07:46.875 165 12629.80 50.60 54478.80 88888.00 2016-06-13 19:07:47.000 165 12629.85 50.55 54478.78 88888.00 2016-06-13 19:07:47.125 165 12629.92 50.58 54478.80 88888.00 2016-06-13 19:07:47.250 165 12629.95 50.58 54478.82 88888.00 2016-06-13 19:07:47.375 165 12629.95 50.58 54478.82 88888.00 2016-06-13 19:07:47.500 165 12629.92 50.58 54478.78 88888.00 2016-06-13 19:07:47.625 165 12629.92 50.60 54478.78 88888.00 2016-06-13 19:07:47.750 165 12629.92 50.58 54478.78 88888.00 2016-06-13 19:07:47.875 165 12629.98 50.58 54478.80 88888.00 2016-06-13 19:07:48.000 165 12630.00 50.60 54478.85 88888.00 2016-06-13 19:07:48.125 165 12629.98 50.58 54478.82 88888.00 2016-06-13 19:07:48.250 165 12629.92 50.58 54478.82 88888.00 2016-06-13 19:07:48.375 165 12629.92 50.58 54478.82 88888.00 2016-06-13 19:07:48.500 165 12629.98 50.58 54478.80 88888.00 2016-06-13 19:07:48.625 165 12630.05 50.58 54478.78 88888.00 2016-06-13 19:07:48.750 165 12629.98 50.58 54478.78 88888.00 2016-06-13 19:07:48.875 165 12629.90 50.58 54478.78 88888.00 2016-06-13 19:07:49.000 165 12629.88 50.55 54478.75 88888.00 2016-06-13 19:07:49.125 165 12629.90 50.52 54478.78 88888.00 2016-06-13 19:07:49.250 165 12629.90 50.50 54478.80 88888.00 2016-06-13 19:07:49.375 165 12629.88 50.52 54478.80 88888.00 2016-06-13 19:07:49.500 165 12629.85 50.52 54478.80 88888.00 2016-06-13 19:07:49.625 165 12629.85 50.50 54478.82 88888.00 2016-06-13 19:07:49.750 165 12629.98 50.60 54478.88 88888.00 2016-06-13 19:07:49.875 165 12629.95 50.55 54478.85 88888.00 2016-06-13 19:07:50.000 165 12629.92 50.50 54478.82 88888.00 2016-06-13 19:07:50.125 165 12629.98 50.50 54478.82 88888.00 2016-06-13 19:07:50.250 165 12630.00 50.50 54478.82 88888.00 2016-06-13 19:07:50.375 165 12630.02 50.50 54478.85 88888.00 2016-06-13 19:07:50.500 165 12630.00 50.52 54478.85 88888.00 2016-06-13 19:07:50.625 165 12629.98 50.52 54478.82 88888.00 2016-06-13 19:07:50.750 165 12630.05 50.52 54478.85 88888.00 2016-06-13 19:07:50.875 165 12630.05 50.48 54478.82 88888.00 2016-06-13 19:07:51.000 165 12630.02 50.48 54478.80 88888.00 2016-06-13 19:07:51.125 165 12629.98 50.48 54478.82 88888.00 2016-06-13 19:07:51.250 165 12629.92 50.45 54478.82 88888.00 2016-06-13 19:07:51.375 165 12630.00 50.48 54478.82 88888.00 2016-06-13 19:07:51.500 165 12630.00 50.45 54478.80 88888.00 2016-06-13 19:07:51.625 165 12630.08 50.45 54478.80 88888.00 2016-06-13 19:07:51.750 165 12630.08 50.42 54478.82 88888.00 2016-06-13 19:07:51.875 165 12630.10 50.42 54478.85 88888.00 2016-06-13 19:07:52.000 165 12630.08 50.42 54478.82 88888.00 2016-06-13 19:07:52.125 165 12630.08 50.45 54478.85 88888.00 2016-06-13 19:07:52.250 165 12630.08 50.45 54478.85 88888.00 2016-06-13 19:07:52.375 165 12630.12 50.50 54478.85 88888.00 2016-06-13 19:07:52.500 165 12630.12 50.48 54478.82 88888.00 2016-06-13 19:07:52.625 165 12630.05 50.40 54478.82 88888.00 2016-06-13 19:07:52.750 165 12630.00 50.42 54478.80 88888.00 2016-06-13 19:07:52.875 165 12630.05 50.50 54478.82 88888.00 2016-06-13 19:07:53.000 165 12630.08 50.48 54478.85 88888.00 2016-06-13 19:07:53.125 165 12630.02 50.45 54478.85 88888.00 2016-06-13 19:07:53.250 165 12629.98 50.45 54478.82 88888.00 2016-06-13 19:07:53.375 165 12630.05 50.45 54478.80 88888.00 2016-06-13 19:07:53.500 165 12630.05 50.42 54478.82 88888.00 2016-06-13 19:07:53.625 165 12630.02 50.40 54478.82 88888.00 2016-06-13 19:07:53.750 165 12630.05 50.42 54478.82 88888.00 2016-06-13 19:07:53.875 165 12630.10 50.48 54478.82 88888.00 2016-06-13 19:07:54.000 165 12630.05 50.45 54478.80 88888.00 2016-06-13 19:07:54.125 165 12630.02 50.45 54478.82 88888.00 2016-06-13 19:07:54.250 165 12630.08 50.42 54478.85 88888.00 2016-06-13 19:07:54.375 165 12630.15 50.42 54478.88 88888.00 2016-06-13 19:07:54.500 165 12630.15 50.42 54478.82 88888.00 2016-06-13 19:07:54.625 165 12630.17 50.45 54478.80 88888.00 2016-06-13 19:07:54.750 165 12630.17 50.42 54478.82 88888.00 2016-06-13 19:07:54.875 165 12630.15 50.42 54478.82 88888.00 2016-06-13 19:07:55.000 165 12630.12 50.42 54478.80 88888.00 2016-06-13 19:07:55.125 165 12630.10 50.45 54478.85 88888.00 2016-06-13 19:07:55.250 165 12630.10 50.40 54478.88 88888.00 2016-06-13 19:07:55.375 165 12630.12 50.40 54478.85 88888.00 2016-06-13 19:07:55.500 165 12630.12 50.38 54478.82 88888.00 2016-06-13 19:07:55.625 165 12630.12 50.40 54478.82 88888.00 2016-06-13 19:07:55.750 165 12630.12 50.40 54478.82 88888.00 2016-06-13 19:07:55.875 165 12630.10 50.40 54478.85 88888.00 2016-06-13 19:07:56.000 165 12630.15 50.40 54478.82 88888.00 2016-06-13 19:07:56.125 165 12630.12 50.38 54478.88 88888.00 2016-06-13 19:07:56.250 165 12630.15 50.38 54478.82 88888.00 2016-06-13 19:07:56.375 165 12630.17 50.40 54478.85 88888.00 2016-06-13 19:07:56.500 165 12630.12 50.38 54478.85 88888.00 2016-06-13 19:07:56.625 165 12630.02 50.35 54478.88 88888.00 2016-06-13 19:07:56.750 165 12630.00 50.38 54478.88 88888.00 2016-06-13 19:07:56.875 165 12630.02 50.35 54478.90 88888.00 2016-06-13 19:07:57.000 165 12630.08 50.38 54478.85 88888.00 2016-06-13 19:07:57.125 165 12630.12 50.38 54478.85 88888.00 2016-06-13 19:07:57.250 165 12630.08 50.38 54478.88 88888.00 2016-06-13 19:07:57.375 165 12630.05 50.40 54478.85 88888.00 2016-06-13 19:07:57.500 165 12630.08 50.38 54478.85 88888.00 2016-06-13 19:07:57.625 165 12630.12 50.38 54478.85 88888.00 2016-06-13 19:07:57.750 165 12630.17 50.35 54478.85 88888.00 2016-06-13 19:07:57.875 165 12630.15 50.38 54478.85 88888.00 2016-06-13 19:07:58.000 165 12630.10 50.38 54478.82 88888.00 2016-06-13 19:07:58.125 165 12630.12 50.35 54478.85 88888.00 2016-06-13 19:07:58.250 165 12630.12 50.35 54478.85 88888.00 2016-06-13 19:07:58.375 165 12630.10 50.33 54478.88 88888.00 2016-06-13 19:07:58.500 165 12630.05 50.33 54478.85 88888.00 2016-06-13 19:07:58.625 165 12630.10 50.33 54478.88 88888.00 2016-06-13 19:07:58.750 165 12630.12 50.35 54478.90 88888.00 2016-06-13 19:07:58.875 165 12630.15 50.38 54478.90 88888.00 2016-06-13 19:07:59.000 165 12630.15 50.38 54478.88 88888.00 2016-06-13 19:07:59.125 165 12630.10 50.38 54478.90 88888.00 2016-06-13 19:07:59.250 165 12630.05 50.33 54478.88 88888.00 2016-06-13 19:07:59.375 165 12630.08 50.35 54478.85 88888.00 2016-06-13 19:07:59.500 165 12630.08 50.38 54478.85 88888.00 2016-06-13 19:07:59.625 165 12630.05 50.38 54478.88 88888.00 2016-06-13 19:07:59.750 165 12630.02 50.35 54478.93 88888.00 2016-06-13 19:07:59.875 165 12630.08 50.38 54478.88 88888.00 2016-06-13 19:08:00.000 165 12630.10 50.38 54478.85 88888.00 2016-06-13 19:08:00.125 165 12630.08 50.35 54478.85 88888.00 2016-06-13 19:08:00.250 165 12630.05 50.35 54478.88 88888.00 2016-06-13 19:08:00.375 165 12630.05 50.33 54478.88 88888.00 2016-06-13 19:08:00.500 165 12630.10 50.35 54478.88 88888.00 2016-06-13 19:08:00.625 165 12630.08 50.38 54478.88 88888.00 2016-06-13 19:08:00.750 165 12630.08 50.38 54478.88 88888.00 2016-06-13 19:08:00.875 165 12630.05 50.35 54478.88 88888.00 2016-06-13 19:08:01.000 165 12630.05 50.30 54478.88 88888.00 2016-06-13 19:08:01.125 165 12630.02 50.30 54478.90 88888.00 2016-06-13 19:08:01.250 165 12630.02 50.30 54478.93 88888.00 2016-06-13 19:08:01.375 165 12630.05 50.30 54478.90 88888.00 2016-06-13 19:08:01.500 165 12630.08 50.33 54478.90 88888.00 2016-06-13 19:08:01.625 165 12630.12 50.33 54478.88 88888.00 2016-06-13 19:08:01.750 165 12630.12 50.33 54478.88 88888.00 2016-06-13 19:08:01.875 165 12630.08 50.33 54478.88 88888.00 2016-06-13 19:08:02.000 165 12630.00 50.33 54478.88 88888.00 2016-06-13 19:08:02.125 165 12630.00 50.35 54478.88 88888.00 2016-06-13 19:08:02.250 165 12630.12 50.33 54478.88 88888.00 2016-06-13 19:08:02.375 165 12630.15 50.33 54478.90 88888.00 2016-06-13 19:08:02.500 165 12630.08 50.33 54478.88 88888.00 2016-06-13 19:08:02.625 165 12630.05 50.33 54478.88 88888.00 2016-06-13 19:08:02.750 165 12630.08 50.33 54478.88 88888.00 2016-06-13 19:08:02.875 165 12630.00 50.35 54478.88 88888.00 2016-06-13 19:08:03.000 165 12630.00 50.33 54478.88 88888.00 2016-06-13 19:08:03.125 165 12630.05 50.33 54478.88 88888.00 2016-06-13 19:08:03.250 165 12630.12 50.33 54478.93 88888.00 2016-06-13 19:08:03.375 165 12630.08 50.35 54478.93 88888.00 2016-06-13 19:08:03.500 165 12630.00 50.33 54478.90 88888.00 2016-06-13 19:08:03.625 165 12630.00 50.35 54478.88 88888.00 2016-06-13 19:08:03.750 165 12630.05 50.38 54478.88 88888.00 2016-06-13 19:08:03.875 165 12630.08 50.38 54478.90 88888.00 2016-06-13 19:08:04.000 165 12630.05 50.35 54478.88 88888.00 2016-06-13 19:08:04.125 165 12630.02 50.35 54478.90 88888.00 2016-06-13 19:08:04.250 165 12630.00 50.35 54478.90 88888.00 2016-06-13 19:08:04.375 165 12630.00 50.35 54478.95 88888.00 2016-06-13 19:08:04.500 165 12629.95 50.33 54478.93 88888.00 2016-06-13 19:08:04.625 165 12629.95 50.33 54478.93 88888.00 2016-06-13 19:08:04.750 165 12630.00 50.35 54478.93 88888.00 2016-06-13 19:08:04.875 165 12630.02 50.35 54478.90 88888.00 2016-06-13 19:08:05.000 165 12630.02 50.35 54478.90 88888.00 2016-06-13 19:08:05.125 165 12630.02 50.33 54478.90 88888.00 2016-06-13 19:08:05.250 165 12630.02 50.35 54478.88 88888.00 2016-06-13 19:08:05.375 165 12630.10 50.40 54478.90 88888.00 2016-06-13 19:08:05.500 165 12630.08 50.35 54478.90 88888.00 2016-06-13 19:08:05.625 165 12630.10 50.35 54478.88 88888.00 2016-06-13 19:08:05.750 165 12630.08 50.38 54478.88 88888.00 2016-06-13 19:08:05.875 165 12630.02 50.38 54478.90 88888.00 2016-06-13 19:08:06.000 165 12630.02 50.38 54478.88 88888.00 2016-06-13 19:08:06.125 165 12630.02 50.40 54478.90 88888.00 2016-06-13 19:08:06.250 165 12630.00 50.38 54478.95 88888.00 2016-06-13 19:08:06.375 165 12630.05 50.40 54478.95 88888.00 2016-06-13 19:08:06.500 165 12630.08 50.40 54478.93 88888.00 2016-06-13 19:08:06.625 165 12629.98 50.40 54478.93 88888.00 2016-06-13 19:08:06.750 165 12629.95 50.40 54478.93 88888.00 2016-06-13 19:08:06.875 165 12630.02 50.40 54478.93 88888.00 2016-06-13 19:08:07.000 165 12630.12 50.38 54478.90 88888.00 2016-06-13 19:08:07.125 165 12630.10 50.42 54478.90 88888.00 2016-06-13 19:08:07.250 165 12630.05 50.42 54478.90 88888.00 2016-06-13 19:08:07.375 165 12630.05 50.42 54478.90 88888.00 2016-06-13 19:08:07.500 165 12630.10 50.45 54478.93 88888.00 2016-06-13 19:08:07.625 165 12630.12 50.45 54478.93 88888.00 2016-06-13 19:08:07.750 165 12630.02 50.45 54478.90 88888.00 2016-06-13 19:08:07.875 165 12629.98 50.45 54478.88 88888.00 2016-06-13 19:08:08.000 165 12629.98 50.45 54478.90 88888.00 2016-06-13 19:08:08.125 165 12630.00 50.48 54478.90 88888.00 2016-06-13 19:08:08.250 165 12630.05 50.48 54478.93 88888.00 2016-06-13 19:08:08.375 165 12630.10 50.50 54478.90 88888.00 2016-06-13 19:08:08.500 165 12630.05 50.52 54478.88 88888.00 2016-06-13 19:08:08.625 165 12630.10 50.50 54478.90 88888.00 2016-06-13 19:08:08.750 165 12630.10 50.50 54478.90 88888.00 2016-06-13 19:08:08.875 165 12630.12 50.52 54478.93 88888.00 2016-06-13 19:08:09.000 165 12630.02 50.52 54478.88 88888.00 2016-06-13 19:08:09.125 165 12630.02 50.52 54478.88 88888.00 2016-06-13 19:08:09.250 165 12629.98 50.48 54478.90 88888.00 2016-06-13 19:08:09.375 165 12629.98 50.52 54478.90 88888.00 2016-06-13 19:08:09.500 165 12630.00 50.58 54478.95 88888.00 2016-06-13 19:08:09.625 165 12630.05 50.60 54478.93 88888.00 2016-06-13 19:08:09.750 165 12630.02 50.60 54478.95 88888.00 2016-06-13 19:08:09.875 165 12629.98 50.60 54478.95 88888.00 2016-06-13 19:08:10.000 165 12629.98 50.58 54478.97 88888.00 2016-06-13 19:08:10.125 165 12629.98 50.60 54478.95 88888.00 2016-06-13 19:08:10.250 165 12630.00 50.58 54478.93 88888.00 2016-06-13 19:08:10.375 165 12630.00 50.58 54478.90 88888.00 2016-06-13 19:08:10.500 165 12630.02 50.60 54478.90 88888.00 2016-06-13 19:08:10.625 165 12630.08 50.62 54478.90 88888.00 2016-06-13 19:08:10.750 165 12630.05 50.62 54478.90 88888.00 2016-06-13 19:08:10.875 165 12630.02 50.62 54478.90 88888.00 2016-06-13 19:08:11.000 165 12630.05 50.65 54478.88 88888.00 2016-06-13 19:08:11.125 165 12630.08 50.67 54478.93 88888.00 2016-06-13 19:08:11.250 165 12630.08 50.62 54478.97 88888.00 2016-06-13 19:08:11.375 165 12630.12 50.67 54478.95 88888.00 2016-06-13 19:08:11.500 165 12630.12 50.67 54478.95 88888.00 2016-06-13 19:08:11.625 165 12630.10 50.73 54478.95 88888.00 2016-06-13 19:08:11.750 165 12630.08 50.70 54478.93 88888.00 2016-06-13 19:08:11.875 165 12630.05 50.70 54478.93 88888.00 2016-06-13 19:08:12.000 165 12630.02 50.73 54478.90 88888.00 2016-06-13 19:08:12.125 165 12630.02 50.73 54478.93 88888.00 2016-06-13 19:08:12.250 165 12630.05 50.75 54478.93 88888.00 2016-06-13 19:08:12.375 165 12630.08 50.75 54478.93 88888.00 2016-06-13 19:08:12.500 165 12630.10 50.80 54478.93 88888.00 2016-06-13 19:08:12.625 165 12630.08 50.77 54478.95 88888.00 2016-06-13 19:08:12.750 165 12630.05 50.80 54478.97 88888.00 2016-06-13 19:08:12.875 165 12630.08 50.77 54478.95 88888.00 2016-06-13 19:08:13.000 165 12630.12 50.80 54478.93 88888.00 2016-06-13 19:08:13.125 165 12630.10 50.77 54478.90 88888.00 2016-06-13 19:08:13.250 165 12630.05 50.80 54478.93 88888.00 2016-06-13 19:08:13.375 165 12630.08 50.80 54478.93 88888.00 2016-06-13 19:08:13.500 165 12630.12 50.83 54478.93 88888.00 2016-06-13 19:08:13.625 165 12630.20 50.83 54478.93 88888.00 2016-06-13 19:08:13.750 165 12630.12 50.85 54478.95 88888.00 2016-06-13 19:08:13.875 165 12630.05 50.88 54478.93 88888.00 2016-06-13 19:08:14.000 165 12630.02 50.88 54478.93 88888.00 2016-06-13 19:08:14.125 165 12630.12 50.88 54478.90 88888.00 2016-06-13 19:08:14.250 165 12630.12 50.90 54478.93 88888.00 2016-06-13 19:08:14.375 165 12630.10 50.90 54478.93 88888.00 2016-06-13 19:08:14.500 165 12630.02 50.90 54478.95 88888.00 2016-06-13 19:08:14.625 165 12630.08 50.95 54478.95 88888.00 2016-06-13 19:08:14.750 165 12630.17 50.98 54478.93 88888.00 2016-06-13 19:08:14.875 165 12630.15 50.95 54478.93 88888.00 2016-06-13 19:08:15.000 165 12630.17 50.98 54478.93 88888.00 2016-06-13 19:08:15.125 165 12630.15 51.00 54478.95 88888.00 2016-06-13 19:08:15.250 165 12630.12 50.98 54478.95 88888.00 2016-06-13 19:08:15.375 165 12630.10 51.00 54478.97 88888.00 2016-06-13 19:08:15.500 165 12630.05 51.02 54478.97 88888.00 2016-06-13 19:08:15.625 165 12630.10 51.02 54478.95 88888.00 2016-06-13 19:08:15.750 165 12630.12 51.08 54478.93 88888.00 2016-06-13 19:08:15.875 165 12630.12 51.12 54478.95 88888.00 2016-06-13 19:08:16.000 165 12630.10 51.12 54478.95 88888.00 2016-06-13 19:08:16.125 165 12630.08 51.12 54478.97 88888.00 2016-06-13 19:08:16.250 165 12630.15 51.12 54478.97 88888.00 2016-06-13 19:08:16.375 165 12630.17 51.12 54478.97 88888.00 2016-06-13 19:08:16.500 165 12630.15 51.12 54478.97 88888.00 2016-06-13 19:08:16.625 165 12630.10 51.15 54479.00 88888.00 2016-06-13 19:08:16.750 165 12630.10 51.15 54479.00 88888.00 2016-06-13 19:08:16.875 165 12630.12 51.17 54479.00 88888.00 2016-06-13 19:08:17.000 165 12630.12 51.17 54479.00 88888.00 2016-06-13 19:08:17.125 165 12630.08 51.17 54479.00 88888.00 2016-06-13 19:08:17.250 165 12630.05 51.17 54479.00 88888.00 2016-06-13 19:08:17.375 165 12630.08 51.17 54479.00 88888.00 2016-06-13 19:08:17.500 165 12630.10 51.15 54478.97 88888.00 2016-06-13 19:08:17.625 165 12630.12 51.15 54479.00 88888.00 2016-06-13 19:08:17.750 165 12630.15 51.15 54478.97 88888.00 2016-06-13 19:08:17.875 165 12630.17 51.17 54478.95 88888.00 2016-06-13 19:08:18.000 165 12630.15 51.23 54478.97 88888.00 2016-06-13 19:08:18.125 165 12630.15 51.23 54479.00 88888.00 2016-06-13 19:08:18.250 165 12630.05 51.23 54479.00 88888.00 2016-06-13 19:08:18.375 165 12630.02 51.23 54478.97 88888.00 2016-06-13 19:08:18.500 165 12630.00 51.23 54479.00 88888.00 2016-06-13 19:08:18.625 165 12629.98 51.25 54479.00 88888.00 2016-06-13 19:08:18.750 165 12629.95 51.25 54479.00 88888.00 2016-06-13 19:08:18.875 165 12630.02 51.25 54479.00 88888.00 2016-06-13 19:08:19.000 165 12630.02 51.25 54479.00 88888.00 2016-06-13 19:08:19.125 165 12629.92 51.25 54479.03 88888.00 2016-06-13 19:08:19.250 165 12629.90 51.23 54479.03 88888.00 2016-06-13 19:08:19.375 165 12629.98 51.25 54479.05 88888.00 2016-06-13 19:08:19.500 165 12630.05 51.30 54479.05 88888.00 2016-06-13 19:08:19.625 165 12629.98 51.33 54479.05 88888.00 2016-06-13 19:08:19.750 165 12629.92 51.33 54479.07 88888.00 2016-06-13 19:08:19.875 165 12629.92 51.33 54479.10 88888.00 2016-06-13 19:08:20.000 165 12629.98 51.25 54479.03 88888.00 2016-06-13 19:08:20.125 165 12629.90 51.25 54479.03 88888.00 2016-06-13 19:08:20.250 165 12629.88 51.27 54479.05 88888.00 2016-06-13 19:08:20.375 165 12629.88 51.25 54479.05 88888.00 2016-06-13 19:08:20.500 165 12629.92 51.30 54479.07 88888.00 2016-06-13 19:08:20.625 165 12629.95 51.33 54479.07 88888.00 2016-06-13 19:08:20.750 165 12629.90 51.35 54479.10 88888.00 2016-06-13 19:08:20.875 165 12629.92 51.30 54479.05 88888.00 2016-06-13 19:08:21.000 165 12629.95 51.27 54479.03 88888.00 2016-06-13 19:08:21.125 165 12629.92 51.30 54479.10 88888.00 2016-06-13 19:08:21.250 165 12629.92 51.30 54479.10 88888.00 2016-06-13 19:08:21.375 165 12629.90 51.27 54479.05 88888.00 2016-06-13 19:08:21.500 165 12629.77 51.27 54479.03 88888.00 2016-06-13 19:08:21.625 165 12629.80 51.27 54479.05 88888.00 2016-06-13 19:08:21.750 165 12629.83 51.27 54479.05 88888.00 2016-06-13 19:08:21.875 165 12629.85 51.25 54479.05 88888.00 2016-06-13 19:08:22.000 165 12629.83 51.23 54479.05 88888.00 2016-06-13 19:08:22.125 165 12629.83 51.25 54479.05 88888.00 2016-06-13 19:08:22.250 165 12629.83 51.25 54479.05 88888.00 2016-06-13 19:08:22.375 165 12629.85 51.25 54479.05 88888.00 2016-06-13 19:08:22.500 165 12629.83 51.23 54479.07 88888.00 2016-06-13 19:08:22.625 165 12629.80 51.25 54479.10 88888.00 2016-06-13 19:08:22.750 165 12629.80 51.25 54479.07 88888.00 2016-06-13 19:08:22.875 165 12629.80 51.23 54479.07 88888.00 2016-06-13 19:08:23.000 165 12629.80 51.20 54479.10 88888.00 2016-06-13 19:08:23.125 165 12629.83 51.20 54479.12 88888.00 2016-06-13 19:08:23.250 165 12629.85 51.20 54479.12 88888.00 2016-06-13 19:08:23.375 165 12629.85 51.23 54479.10 88888.00 2016-06-13 19:08:23.500 165 12629.75 51.20 54479.10 88888.00 2016-06-13 19:08:23.625 165 12629.70 51.17 54479.12 88888.00 2016-06-13 19:08:23.750 165 12629.73 51.17 54479.10 88888.00 2016-06-13 19:08:23.875 165 12629.80 51.20 54479.10 88888.00 2016-06-13 19:08:24.000 165 12629.85 51.17 54479.10 88888.00 2016-06-13 19:08:24.125 165 12629.83 51.15 54479.10 88888.00 2016-06-13 19:08:24.250 165 12629.80 51.15 54479.12 88888.00 2016-06-13 19:08:24.375 165 12629.73 51.15 54479.10 88888.00 2016-06-13 19:08:24.500 165 12629.75 51.15 54479.12 88888.00 2016-06-13 19:08:24.625 165 12629.75 51.15 54479.12 88888.00 2016-06-13 19:08:24.750 165 12629.73 51.12 54479.12 88888.00 2016-06-13 19:08:24.875 165 12629.75 51.10 54479.12 88888.00 2016-06-13 19:08:25.000 165 12629.75 51.10 54479.12 88888.00 2016-06-13 19:08:25.125 165 12629.80 51.10 54479.15 88888.00 2016-06-13 19:08:25.250 165 12629.75 51.10 54479.12 88888.00 2016-06-13 19:08:25.375 165 12629.70 51.10 54479.12 88888.00 2016-06-13 19:08:25.500 165 12629.73 51.10 54479.15 88888.00 2016-06-13 19:08:25.625 165 12629.73 51.10 54479.15 88888.00 2016-06-13 19:08:25.750 165 12629.77 51.08 54479.18 88888.00 2016-06-13 19:08:25.875 165 12629.80 51.05 54479.15 88888.00 2016-06-13 19:08:26.000 165 12629.75 51.05 54479.15 88888.00 2016-06-13 19:08:26.125 165 12629.73 51.05 54479.15 88888.00 2016-06-13 19:08:26.250 165 12629.75 51.00 54479.15 88888.00 2016-06-13 19:08:26.375 165 12629.80 50.98 54479.12 88888.00 2016-06-13 19:08:26.500 165 12629.85 51.00 54479.12 88888.00 2016-06-13 19:08:26.625 165 12629.85 51.02 54479.12 88888.00 2016-06-13 19:08:26.750 165 12629.83 51.00 54479.15 88888.00 2016-06-13 19:08:26.875 165 12629.73 51.00 54479.15 88888.00 2016-06-13 19:08:27.000 165 12629.65 50.98 54479.15 88888.00 2016-06-13 19:08:27.125 165 12629.67 50.92 54479.15 88888.00 2016-06-13 19:08:27.250 165 12629.75 50.88 54479.15 88888.00 2016-06-13 19:08:27.375 165 12629.80 50.90 54479.12 88888.00 2016-06-13 19:08:27.500 165 12629.70 50.90 54479.12 88888.00 2016-06-13 19:08:27.625 165 12629.73 50.88 54479.12 88888.00 2016-06-13 19:08:27.750 165 12629.75 50.90 54479.12 88888.00 2016-06-13 19:08:27.875 165 12629.75 50.90 54479.12 88888.00 2016-06-13 19:08:28.000 165 12629.80 50.88 54479.10 88888.00 2016-06-13 19:08:28.125 165 12629.85 50.85 54479.15 88888.00 2016-06-13 19:08:28.250 165 12629.85 50.83 54479.12 88888.00 2016-06-13 19:08:28.375 165 12629.77 50.83 54479.15 88888.00 2016-06-13 19:08:28.500 165 12629.80 50.83 54479.18 88888.00 2016-06-13 19:08:28.625 165 12629.85 50.80 54479.15 88888.00 2016-06-13 19:08:28.750 165 12629.83 50.75 54479.15 88888.00 2016-06-13 19:08:28.875 165 12629.83 50.73 54479.15 88888.00 2016-06-13 19:08:29.000 165 12629.90 50.75 54479.12 88888.00 2016-06-13 19:08:29.125 165 12629.95 50.70 54479.12 88888.00 2016-06-13 19:08:29.250 165 12629.92 50.67 54479.18 88888.00 2016-06-13 19:08:29.375 165 12629.95 50.70 54479.12 88888.00 2016-06-13 19:08:29.500 165 12629.92 50.67 54479.12 88888.00 2016-06-13 19:08:29.625 165 12629.92 50.65 54479.12 88888.00 2016-06-13 19:08:29.750 165 12629.92 50.60 54479.10 88888.00 2016-06-13 19:08:29.875 165 12629.92 50.60 54479.07 88888.00 2016-06-13 19:08:30.000 165 12629.98 50.58 54479.10 88888.00 2016-06-13 19:08:30.125 165 12630.00 50.58 54479.10 88888.00 2016-06-13 19:08:30.250 165 12629.98 50.58 54479.10 88888.00 2016-06-13 19:08:30.375 165 12630.02 50.58 54479.10 88888.00 2016-06-13 19:08:30.500 165 12630.02 50.60 54479.10 88888.00 2016-06-13 19:08:30.625 165 12630.05 50.55 54479.07 88888.00 2016-06-13 19:08:30.750 165 12630.15 50.55 54479.10 88888.00 2016-06-13 19:08:30.875 165 12630.20 50.52 54479.10 88888.00 2016-06-13 19:08:31.000 165 12630.20 50.52 54479.10 88888.00 2016-06-13 19:08:31.125 165 12630.23 50.48 54479.10 88888.00 2016-06-13 19:08:31.250 165 12630.20 50.50 54479.12 88888.00 2016-06-13 19:08:31.375 165 12630.20 50.48 54479.12 88888.00 2016-06-13 19:08:31.500 165 12630.17 50.48 54479.12 88888.00 2016-06-13 19:08:31.625 165 12630.25 50.42 54479.10 88888.00 2016-06-13 19:08:31.750 165 12630.23 50.45 54479.10 88888.00 2016-06-13 19:08:31.875 165 12630.25 50.42 54479.07 88888.00 2016-06-13 19:08:32.000 165 12630.27 50.38 54479.05 88888.00 2016-06-13 19:08:32.125 165 12630.33 50.40 54479.07 88888.00 2016-06-13 19:08:32.250 165 12630.35 50.42 54479.07 88888.00 2016-06-13 19:08:32.375 165 12630.35 50.40 54479.07 88888.00 2016-06-13 19:08:32.500 165 12630.38 50.35 54479.05 88888.00 2016-06-13 19:08:32.625 165 12630.38 50.33 54479.03 88888.00 2016-06-13 19:08:32.750 165 12630.48 50.35 54479.05 88888.00 2016-06-13 19:08:32.875 165 12630.58 50.35 54479.07 88888.00 2016-06-13 19:08:33.000 165 12630.58 50.33 54479.05 88888.00 2016-06-13 19:08:33.125 165 12630.52 50.33 54479.03 88888.00 2016-06-13 19:08:33.250 165 12630.50 50.30 54479.03 88888.00 2016-06-13 19:08:33.375 165 12630.52 50.25 54479.03 88888.00 2016-06-13 19:08:33.500 165 12630.58 50.23 54479.00 88888.00 2016-06-13 19:08:33.625 165 12630.62 50.20 54479.00 88888.00 2016-06-13 19:08:33.750 165 12630.65 50.20 54479.00 88888.00 2016-06-13 19:08:33.875 165 12630.70 50.20 54479.00 88888.00 2016-06-13 19:08:34.000 165 12630.73 50.17 54479.00 88888.00 2016-06-13 19:08:34.125 165 12630.75 50.20 54479.05 88888.00 2016-06-13 19:08:34.250 165 12630.85 50.15 54479.05 88888.00 2016-06-13 19:08:34.375 165 12630.95 50.15 54479.03 88888.00 2016-06-13 19:08:34.500 165 12630.92 50.15 54479.00 88888.00 2016-06-13 19:08:34.625 165 12630.88 50.15 54478.97 88888.00 2016-06-13 19:08:34.750 165 12630.90 50.12 54479.03 88888.00 2016-06-13 19:08:34.875 165 12630.92 50.10 54479.00 88888.00 2016-06-13 19:08:35.000 165 12630.92 50.10 54478.97 88888.00 2016-06-13 19:08:35.125 165 12630.90 50.08 54479.00 88888.00 2016-06-13 19:08:35.250 165 12630.90 50.08 54479.00 88888.00 2016-06-13 19:08:35.375 165 12630.95 50.05 54479.00 88888.00 2016-06-13 19:08:35.500 165 12631.05 50.10 54479.00 88888.00 2016-06-13 19:08:35.625 165 12631.02 50.08 54478.97 88888.00 2016-06-13 19:08:35.750 165 12631.05 50.05 54478.97 88888.00 2016-06-13 19:08:35.875 165 12631.10 50.05 54479.00 88888.00 2016-06-13 19:08:36.000 165 12631.10 50.08 54479.00 88888.00 2016-06-13 19:08:36.125 165 12631.08 50.02 54479.00 88888.00 2016-06-13 19:08:36.250 165 12631.10 49.98 54478.97 88888.00 2016-06-13 19:08:36.375 165 12631.12 49.98 54478.95 88888.00 2016-06-13 19:08:36.500 165 12631.10 49.95 54478.95 88888.00 2016-06-13 19:08:36.625 165 12631.15 49.92 54478.95 88888.00 2016-06-13 19:08:36.750 165 12631.17 49.95 54478.95 88888.00 2016-06-13 19:08:36.875 165 12631.23 49.95 54478.95 88888.00 2016-06-13 19:08:37.000 165 12631.25 49.90 54478.93 88888.00 2016-06-13 19:08:37.125 165 12631.23 49.88 54478.93 88888.00 2016-06-13 19:08:37.250 165 12631.25 49.90 54478.93 88888.00 2016-06-13 19:08:37.375 165 12631.30 49.90 54478.95 88888.00 2016-06-13 19:08:37.500 165 12631.40 49.88 54478.95 88888.00 2016-06-13 19:08:37.625 165 12631.40 49.85 54478.95 88888.00 2016-06-13 19:08:37.750 165 12631.40 49.83 54478.95 88888.00 2016-06-13 19:08:37.875 165 12631.40 49.80 54478.93 88888.00 2016-06-13 19:08:38.000 165 12631.48 49.77 54478.93 88888.00 2016-06-13 19:08:38.125 165 12631.50 49.77 54478.93 88888.00 2016-06-13 19:08:38.250 165 12631.58 49.75 54478.93 88888.00 2016-06-13 19:08:38.375 165 12631.60 49.75 54478.93 88888.00 2016-06-13 19:08:38.500 165 12631.48 49.75 54478.90 88888.00 2016-06-13 19:08:38.625 165 12631.48 49.75 54478.90 88888.00 2016-06-13 19:08:38.750 165 12631.60 49.70 54478.90 88888.00 2016-06-13 19:08:38.875 165 12631.65 49.65 54478.90 88888.00 2016-06-13 19:08:39.000 165 12631.65 49.65 54478.88 88888.00 2016-06-13 19:08:39.125 165 12631.60 49.70 54478.90 88888.00 2016-06-13 19:08:39.250 165 12631.60 49.65 54478.90 88888.00 2016-06-13 19:08:39.375 165 12631.62 49.65 54478.88 88888.00 2016-06-13 19:08:39.500 165 12631.60 49.62 54478.88 88888.00 2016-06-13 19:08:39.625 165 12631.60 49.62 54478.88 88888.00 2016-06-13 19:08:39.750 165 12631.62 49.60 54478.90 88888.00 2016-06-13 19:08:39.875 165 12631.67 49.60 54478.90 88888.00 2016-06-13 19:08:40.000 165 12631.67 49.60 54478.90 88888.00 2016-06-13 19:08:40.125 165 12631.73 49.60 54478.90 88888.00 2016-06-13 19:08:40.250 165 12631.73 49.58 54478.90 88888.00 2016-06-13 19:08:40.375 165 12631.75 49.60 54478.90 88888.00 2016-06-13 19:08:40.500 165 12631.83 49.58 54478.90 88888.00 2016-06-13 19:08:40.625 165 12631.83 49.58 54478.88 88888.00 2016-06-13 19:08:40.750 165 12631.77 49.58 54478.90 88888.00 2016-06-13 19:08:40.875 165 12631.77 49.55 54478.88 88888.00 2016-06-13 19:08:41.000 165 12631.77 49.55 54478.85 88888.00 2016-06-13 19:08:41.125 165 12631.77 49.58 54478.88 88888.00 2016-06-13 19:08:41.250 165 12631.80 49.52 54478.88 88888.00 2016-06-13 19:08:41.375 165 12631.88 49.55 54478.88 88888.00 2016-06-13 19:08:41.500 165 12631.90 49.55 54478.88 88888.00 2016-06-13 19:08:41.625 165 12631.83 49.52 54478.85 88888.00 2016-06-13 19:08:41.750 165 12631.80 49.52 54478.85 88888.00 2016-06-13 19:08:41.875 165 12631.90 49.52 54478.88 88888.00 2016-06-13 19:08:42.000 165 12631.90 49.48 54478.88 88888.00 2016-06-13 19:08:42.125 165 12631.90 49.48 54478.88 88888.00 2016-06-13 19:08:42.250 165 12631.92 49.45 54478.85 88888.00 2016-06-13 19:08:42.375 165 12631.92 49.45 54478.85 88888.00 2016-06-13 19:08:42.500 165 12631.98 49.45 54478.88 88888.00 2016-06-13 19:08:42.625 165 12632.00 49.45 54478.93 88888.00 2016-06-13 19:08:42.750 165 12631.98 49.42 54478.88 88888.00 2016-06-13 19:08:42.875 165 12632.00 49.48 54478.85 88888.00 2016-06-13 19:08:43.000 165 12632.00 49.48 54478.85 88888.00 2016-06-13 19:08:43.125 165 12631.98 49.48 54478.88 88888.00 2016-06-13 19:08:43.250 165 12631.95 49.45 54478.90 88888.00 2016-06-13 19:08:43.375 165 12632.00 49.45 54478.90 88888.00 2016-06-13 19:08:43.500 165 12632.05 49.45 54478.90 88888.00 2016-06-13 19:08:43.625 165 12632.02 49.45 54478.88 88888.00 2016-06-13 19:08:43.750 165 12632.00 49.48 54478.90 88888.00 2016-06-13 19:08:43.875 165 12632.05 49.45 54478.90 88888.00 2016-06-13 19:08:44.000 165 12632.05 49.42 54478.88 88888.00 2016-06-13 19:08:44.125 165 12632.05 49.42 54478.88 88888.00 2016-06-13 19:08:44.250 165 12632.02 49.42 54478.88 88888.00 2016-06-13 19:08:44.375 165 12632.08 49.42 54478.90 88888.00 2016-06-13 19:08:44.500 165 12632.02 49.40 54478.88 88888.00 2016-06-13 19:08:44.625 165 12631.92 49.38 54478.88 88888.00 2016-06-13 19:08:44.750 165 12631.95 49.38 54478.88 88888.00 2016-06-13 19:08:44.875 165 12632.00 49.38 54478.88 88888.00 2016-06-13 19:08:45.000 165 12631.98 49.42 54478.88 88888.00 2016-06-13 19:08:45.125 165 12631.98 49.42 54478.88 88888.00 2016-06-13 19:08:45.250 165 12632.02 49.40 54478.88 88888.00 2016-06-13 19:08:45.375 165 12632.05 49.40 54478.88 88888.00 2016-06-13 19:08:45.500 165 12632.08 49.40 54478.88 88888.00 2016-06-13 19:08:45.625 165 12632.10 49.40 54478.88 88888.00 2016-06-13 19:08:45.750 165 12632.10 49.42 54478.90 88888.00 2016-06-13 19:08:45.875 165 12632.05 49.42 54478.90 88888.00 2016-06-13 19:08:46.000 165 12631.98 49.42 54478.90 88888.00 2016-06-13 19:08:46.125 165 12632.02 49.45 54478.90 88888.00 2016-06-13 19:08:46.250 165 12632.00 49.45 54478.93 88888.00 2016-06-13 19:08:46.375 165 12632.02 49.40 54478.90 88888.00 2016-06-13 19:08:46.500 165 12632.02 49.38 54478.93 88888.00 2016-06-13 19:08:46.625 165 12632.00 49.42 54478.93 88888.00 2016-06-13 19:08:46.750 165 12632.02 49.45 54478.93 88888.00 2016-06-13 19:08:46.875 165 12632.00 49.42 54478.93 88888.00 2016-06-13 19:08:47.000 165 12632.00 49.38 54478.90 88888.00 2016-06-13 19:08:47.125 165 12631.98 49.38 54478.93 88888.00 2016-06-13 19:08:47.250 165 12631.98 49.38 54478.95 88888.00 2016-06-13 19:08:47.375 165 12632.02 49.40 54478.93 88888.00 2016-06-13 19:08:47.500 165 12632.02 49.42 54478.93 88888.00 2016-06-13 19:08:47.625 165 12632.02 49.38 54478.93 88888.00 2016-06-13 19:08:47.750 165 12632.00 49.38 54478.95 88888.00 2016-06-13 19:08:47.875 165 12632.02 49.40 54478.97 88888.00 2016-06-13 19:08:48.000 165 12632.05 49.42 54478.95 88888.00 2016-06-13 19:08:48.125 165 12632.02 49.40 54478.97 88888.00 2016-06-13 19:08:48.250 165 12632.00 49.35 54478.95 88888.00 2016-06-13 19:08:48.375 165 12632.05 49.38 54478.95 88888.00 2016-06-13 19:08:48.500 165 12632.15 49.38 54478.97 88888.00 2016-06-13 19:08:48.625 165 12632.10 49.40 54478.97 88888.00 2016-06-13 19:08:48.750 165 12632.05 49.42 54478.95 88888.00 2016-06-13 19:08:48.875 165 12632.00 49.38 54478.93 88888.00 2016-06-13 19:08:49.000 165 12632.00 49.38 54478.90 88888.00 2016-06-13 19:08:49.125 165 12632.00 49.38 54478.95 88888.00 2016-06-13 19:08:49.250 165 12632.02 49.38 54478.95 88888.00 2016-06-13 19:08:49.375 165 12632.08 49.35 54478.95 88888.00 2016-06-13 19:08:49.500 165 12632.08 49.35 54478.93 88888.00 2016-06-13 19:08:49.625 165 12632.10 49.38 54478.95 88888.00 2016-06-13 19:08:49.750 165 12632.15 49.38 54478.97 88888.00 2016-06-13 19:08:49.875 165 12632.12 49.40 54478.95 88888.00 2016-06-13 19:08:50.000 165 12632.15 49.40 54478.93 88888.00 2016-06-13 19:08:50.125 165 12632.15 49.40 54478.95 88888.00 2016-06-13 19:08:50.250 165 12632.12 49.35 54478.95 88888.00 2016-06-13 19:08:50.375 165 12632.10 49.38 54478.95 88888.00 2016-06-13 19:08:50.500 165 12632.12 49.38 54478.97 88888.00 2016-06-13 19:08:50.625 165 12632.12 49.33 54478.97 88888.00 2016-06-13 19:08:50.750 165 12632.08 49.38 54479.00 88888.00 2016-06-13 19:08:50.875 165 12632.05 49.38 54479.00 88888.00 2016-06-13 19:08:51.000 165 12632.02 49.38 54478.97 88888.00 2016-06-13 19:08:51.125 165 12632.08 49.33 54478.95 88888.00 2016-06-13 19:08:51.250 165 12632.05 49.30 54478.95 88888.00 2016-06-13 19:08:51.375 165 12632.12 49.33 54478.97 88888.00 2016-06-13 19:08:51.500 165 12632.12 49.35 54479.00 88888.00 2016-06-13 19:08:51.625 165 12632.05 49.35 54479.00 88888.00 2016-06-13 19:08:51.750 165 12632.02 49.33 54479.00 88888.00 2016-06-13 19:08:51.875 165 12632.05 49.33 54479.00 88888.00 2016-06-13 19:08:52.000 165 12632.10 49.30 54479.03 88888.00 2016-06-13 19:08:52.125 165 12632.17 49.30 54479.03 88888.00 2016-06-13 19:08:52.250 165 12632.12 49.30 54479.03 88888.00 2016-06-13 19:08:52.375 165 12632.05 49.27 54479.00 88888.00 2016-06-13 19:08:52.500 165 12632.02 49.27 54479.00 88888.00 2016-06-13 19:08:52.625 165 12631.95 49.27 54479.03 88888.00 2016-06-13 19:08:52.750 165 12631.92 49.27 54479.03 88888.00 2016-06-13 19:08:52.875 165 12631.95 49.25 54479.05 88888.00 2016-06-13 19:08:53.000 165 12631.98 49.25 54479.05 88888.00 2016-06-13 19:08:53.125 165 12631.98 49.27 54479.07 88888.00 2016-06-13 19:08:53.250 165 12632.02 49.27 54479.07 88888.00 2016-06-13 19:08:53.375 165 12632.10 49.27 54479.05 88888.00 2016-06-13 19:08:53.500 165 12632.08 49.25 54479.05 88888.00 2016-06-13 19:08:53.625 165 12632.08 49.25 54479.05 88888.00 2016-06-13 19:08:53.750 165 12632.08 49.25 54479.07 88888.00 2016-06-13 19:08:53.875 165 12632.02 49.23 54479.07 88888.00 2016-06-13 19:08:54.000 165 12632.02 49.23 54479.07 88888.00 2016-06-13 19:08:54.125 165 12632.02 49.23 54479.07 88888.00 2016-06-13 19:08:54.250 165 12632.00 49.23 54479.10 88888.00 2016-06-13 19:08:54.375 165 12631.95 49.23 54479.05 88888.00 2016-06-13 19:08:54.500 165 12631.95 49.25 54479.07 88888.00 2016-06-13 19:08:54.625 165 12631.98 49.25 54479.10 88888.00 2016-06-13 19:08:54.750 165 12631.98 49.23 54479.10 88888.00 2016-06-13 19:08:54.875 165 12631.98 49.17 54479.10 88888.00 2016-06-13 19:08:55.000 165 12631.92 49.12 54479.05 88888.00 2016-06-13 19:08:55.125 165 12631.98 49.12 54479.05 88888.00 2016-06-13 19:08:55.250 165 12631.98 49.17 54479.07 88888.00 2016-06-13 19:08:55.375 165 12631.98 49.17 54479.07 88888.00 2016-06-13 19:08:55.500 165 12632.00 49.17 54479.07 88888.00 2016-06-13 19:08:55.625 165 12632.00 49.17 54479.07 88888.00 2016-06-13 19:08:55.750 165 12631.95 49.17 54479.07 88888.00 2016-06-13 19:08:55.875 165 12631.92 49.15 54479.07 88888.00 2016-06-13 19:08:56.000 165 12632.00 49.15 54479.07 88888.00 2016-06-13 19:08:56.125 165 12632.05 49.15 54479.07 88888.00 2016-06-13 19:08:56.250 165 12632.08 49.12 54479.10 88888.00 2016-06-13 19:08:56.375 165 12632.08 49.17 54479.12 88888.00 2016-06-13 19:08:56.500 165 12632.08 49.17 54479.12 88888.00 2016-06-13 19:08:56.625 165 12632.02 49.17 54479.15 88888.00 2016-06-13 19:08:56.750 165 12632.05 49.15 54479.12 88888.00 2016-06-13 19:08:56.875 165 12632.08 49.12 54479.15 88888.00 2016-06-13 19:08:57.000 165 12632.00 49.10 54479.12 88888.00 2016-06-13 19:08:57.125 165 12631.92 49.10 54479.10 88888.00 2016-06-13 19:08:57.250 165 12631.90 49.08 54479.10 88888.00 2016-06-13 19:08:57.375 165 12631.90 49.12 54479.10 88888.00 2016-06-13 19:08:57.500 165 12631.92 49.10 54479.15 88888.00 2016-06-13 19:08:57.625 165 12631.95 49.10 54479.15 88888.00 2016-06-13 19:08:57.750 165 12631.95 49.08 54479.15 88888.00 2016-06-13 19:08:57.875 165 12632.00 49.08 54479.15 88888.00 2016-06-13 19:08:58.000 165 12632.02 49.08 54479.12 88888.00 2016-06-13 19:08:58.125 165 12632.00 49.05 54479.12 88888.00 2016-06-13 19:08:58.250 165 12631.95 49.02 54479.12 88888.00 2016-06-13 19:08:58.375 165 12631.90 49.02 54479.12 88888.00 2016-06-13 19:08:58.500 165 12631.92 49.05 54479.10 88888.00 2016-06-13 19:08:58.625 165 12631.92 49.02 54479.12 88888.00 2016-06-13 19:08:58.750 165 12631.95 49.02 54479.12 88888.00 2016-06-13 19:08:58.875 165 12631.95 49.02 54479.12 88888.00 2016-06-13 19:08:59.000 165 12631.98 49.00 54479.12 88888.00 2016-06-13 19:08:59.125 165 12631.98 48.98 54479.12 88888.00 2016-06-13 19:08:59.250 165 12631.88 49.00 54479.12 88888.00 2016-06-13 19:08:59.375 165 12631.88 49.00 54479.15 88888.00 2016-06-13 19:08:59.500 165 12631.90 48.95 54479.12 88888.00 2016-06-13 19:08:59.625 165 12631.90 48.95 54479.15 88888.00 2016-06-13 19:08:59.750 165 12631.85 48.98 54479.15 88888.00 2016-06-13 19:08:59.875 165 12631.88 48.92 54479.15 88888.00 2016-06-13 19:09:00.000 165 12631.90 48.95 54479.15 88888.00 2016-06-13 19:09:00.125 165 12631.92 48.95 54479.18 88888.00 2016-06-13 19:09:00.250 165 12631.95 48.92 54479.20 88888.00 2016-06-13 19:09:00.375 165 12631.90 48.90 54479.18 88888.00 2016-06-13 19:09:00.500 165 12631.92 48.90 54479.18 88888.00 2016-06-13 19:09:00.625 165 12631.98 48.88 54479.15 88888.00 2016-06-13 19:09:00.750 165 12631.95 48.88 54479.18 88888.00 2016-06-13 19:09:00.875 165 12631.92 48.90 54479.20 88888.00 2016-06-13 19:09:01.000 165 12631.95 48.90 54479.22 88888.00 2016-06-13 19:09:01.125 165 12632.00 48.88 54479.22 88888.00 2016-06-13 19:09:01.250 165 12631.98 48.85 54479.20 88888.00 2016-06-13 19:09:01.375 165 12631.92 48.88 54479.18 88888.00 2016-06-13 19:09:01.500 165 12631.92 48.85 54479.15 88888.00 2016-06-13 19:09:01.625 165 12631.98 48.83 54479.18 88888.00 2016-06-13 19:09:01.750 165 12631.98 48.85 54479.20 88888.00 2016-06-13 19:09:01.875 165 12631.95 48.83 54479.18 88888.00 2016-06-13 19:09:02.000 165 12631.98 48.83 54479.18 88888.00 2016-06-13 19:09:02.125 165 12631.92 48.83 54479.20 88888.00 2016-06-13 19:09:02.250 165 12631.95 48.80 54479.20 88888.00 2016-06-13 19:09:02.375 165 12631.92 48.83 54479.20 88888.00 2016-06-13 19:09:02.500 165 12631.95 48.80 54479.22 88888.00 2016-06-13 19:09:02.625 165 12631.95 48.77 54479.22 88888.00 2016-06-13 19:09:02.750 165 12631.98 48.80 54479.20 88888.00 2016-06-13 19:09:02.875 165 12631.98 48.80 54479.22 88888.00 2016-06-13 19:09:03.000 165 12631.95 48.75 54479.18 88888.00 2016-06-13 19:09:03.125 165 12632.00 48.77 54479.22 88888.00 2016-06-13 19:09:03.250 165 12631.98 48.75 54479.22 88888.00 2016-06-13 19:09:03.375 165 12631.92 48.77 54479.22 88888.00 2016-06-13 19:09:03.500 165 12631.88 48.75 54479.22 88888.00 2016-06-13 19:09:03.625 165 12631.90 48.73 54479.22 88888.00 2016-06-13 19:09:03.750 165 12631.90 48.73 54479.22 88888.00 2016-06-13 19:09:03.875 165 12631.83 48.73 54479.22 88888.00 2016-06-13 19:09:04.000 165 12631.80 48.73 54479.20 88888.00 2016-06-13 19:09:04.125 165 12631.80 48.73 54479.25 88888.00 2016-06-13 19:09:04.250 165 12631.85 48.73 54479.25 88888.00 2016-06-13 19:09:04.375 165 12631.90 48.75 54479.28 88888.00 2016-06-13 19:09:04.500 165 12631.85 48.73 54479.25 88888.00 2016-06-13 19:09:04.625 165 12631.83 48.70 54479.25 88888.00 2016-06-13 19:09:04.750 165 12631.85 48.73 54479.28 88888.00 2016-06-13 19:09:04.875 165 12631.83 48.73 54479.28 88888.00 2016-06-13 19:09:05.000 165 12631.80 48.70 54479.22 88888.00 2016-06-13 19:09:05.125 165 12631.80 48.70 54479.25 88888.00 2016-06-13 19:09:05.250 165 12631.80 48.70 54479.28 88888.00 2016-06-13 19:09:05.375 165 12631.80 48.67 54479.28 88888.00 2016-06-13 19:09:05.500 165 12631.77 48.65 54479.25 88888.00 2016-06-13 19:09:05.625 165 12631.77 48.62 54479.28 88888.00 2016-06-13 19:09:05.750 165 12631.77 48.62 54479.28 88888.00 2016-06-13 19:09:05.875 165 12631.75 48.67 54479.28 88888.00 2016-06-13 19:09:06.000 165 12631.70 48.67 54479.25 88888.00 2016-06-13 19:09:06.125 165 12631.73 48.65 54479.28 88888.00 2016-06-13 19:09:06.250 165 12631.70 48.62 54479.30 88888.00 2016-06-13 19:09:06.375 165 12631.70 48.60 54479.30 88888.00 2016-06-13 19:09:06.500 165 12631.77 48.62 54479.30 88888.00 2016-06-13 19:09:06.625 165 12631.77 48.62 54479.30 88888.00 2016-06-13 19:09:06.750 165 12631.75 48.60 54479.30 88888.00 2016-06-13 19:09:06.875 165 12631.77 48.62 54479.30 88888.00 2016-06-13 19:09:07.000 165 12631.80 48.62 54479.30 88888.00 2016-06-13 19:09:07.125 165 12631.77 48.58 54479.30 88888.00 2016-06-13 19:09:07.250 165 12631.67 48.60 54479.32 88888.00 2016-06-13 19:09:07.375 165 12631.75 48.60 54479.30 88888.00 2016-06-13 19:09:07.500 165 12631.73 48.60 54479.32 88888.00 2016-06-13 19:09:07.625 165 12631.67 48.62 54479.32 88888.00 2016-06-13 19:09:07.750 165 12631.67 48.60 54479.32 88888.00 2016-06-13 19:09:07.875 165 12631.67 48.55 54479.35 88888.00 2016-06-13 19:09:08.000 165 12631.67 48.52 54479.30 88888.00 2016-06-13 19:09:08.125 165 12631.75 48.52 54479.35 88888.00 2016-06-13 19:09:08.250 165 12631.73 48.55 54479.35 88888.00 2016-06-13 19:09:08.375 165 12631.67 48.55 54479.35 88888.00 2016-06-13 19:09:08.500 165 12631.65 48.55 54479.32 88888.00 2016-06-13 19:09:08.625 165 12631.70 48.55 54479.32 88888.00 2016-06-13 19:09:08.750 165 12631.67 48.55 54479.35 88888.00 2016-06-13 19:09:08.875 165 12631.70 48.52 54479.35 88888.00 2016-06-13 19:09:09.000 165 12631.70 48.50 54479.35 88888.00 2016-06-13 19:09:09.125 165 12631.73 48.50 54479.35 88888.00 2016-06-13 19:09:09.250 165 12631.77 48.50 54479.38 88888.00 2016-06-13 19:09:09.375 165 12631.77 48.50 54479.40 88888.00 2016-06-13 19:09:09.500 165 12631.70 48.45 54479.35 88888.00 2016-06-13 19:09:09.625 165 12631.67 48.42 54479.32 88888.00 2016-06-13 19:09:09.750 165 12631.65 48.42 54479.38 88888.00 2016-06-13 19:09:09.875 165 12631.62 48.45 54479.38 88888.00 2016-06-13 19:09:10.000 165 12631.58 48.45 54479.38 88888.00 2016-06-13 19:09:10.125 165 12631.67 48.45 54479.32 88888.00 2016-06-13 19:09:10.250 165 12631.70 48.45 54479.38 88888.00 2016-06-13 19:09:10.375 165 12631.67 48.50 54479.38 88888.00 2016-06-13 19:09:10.500 165 12631.65 48.48 54479.35 88888.00 2016-06-13 19:09:10.625 165 12631.67 48.45 54479.38 88888.00 2016-06-13 19:09:10.750 165 12631.70 48.42 54479.35 88888.00 2016-06-13 19:09:10.875 165 12631.70 48.45 54479.40 88888.00 2016-06-13 19:09:11.000 165 12631.70 48.45 54479.43 88888.00 2016-06-13 19:09:11.125 165 12631.65 48.45 54479.47 88888.00 2016-06-13 19:09:11.250 165 12631.60 48.45 54479.45 88888.00 2016-06-13 19:09:11.375 165 12631.65 48.45 54479.45 88888.00 2016-06-13 19:09:11.500 165 12631.62 48.42 54479.40 88888.00 2016-06-13 19:09:11.625 165 12631.52 48.48 54479.45 88888.00 2016-06-13 19:09:11.750 165 12631.52 48.48 54479.45 88888.00 2016-06-13 19:09:11.875 165 12631.58 48.45 54479.47 88888.00 2016-06-13 19:09:12.000 165 12631.60 48.45 54479.47 88888.00 2016-06-13 19:09:12.125 165 12631.60 48.45 54479.50 88888.00 2016-06-13 19:09:12.250 165 12631.58 48.45 54479.53 88888.00 2016-06-13 19:09:12.375 165 12631.55 48.48 54479.50 88888.00 2016-06-13 19:09:12.500 165 12631.50 48.48 54479.50 88888.00 2016-06-13 19:09:12.625 165 12631.50 48.48 54479.47 88888.00 2016-06-13 19:09:12.750 165 12631.50 48.50 54479.47 88888.00 2016-06-13 19:09:12.875 165 12631.48 48.45 54479.47 88888.00 2016-06-13 19:09:13.000 165 12631.45 48.45 54479.45 88888.00 2016-06-13 19:09:13.125 165 12631.45 48.45 54479.45 88888.00 2016-06-13 19:09:13.250 165 12631.48 48.45 54479.47 88888.00 2016-06-13 19:09:13.375 165 12631.52 48.45 54479.43 88888.00 2016-06-13 19:09:13.500 165 12631.55 48.45 54479.45 88888.00 2016-06-13 19:09:13.625 165 12631.58 48.42 54479.47 88888.00 2016-06-13 19:09:13.750 165 12631.55 48.48 54479.47 88888.00 2016-06-13 19:09:13.875 165 12631.50 48.48 54479.50 88888.00 2016-06-13 19:09:14.000 165 12631.50 48.48 54479.45 88888.00 2016-06-13 19:09:14.125 165 12631.50 48.50 54479.45 88888.00 2016-06-13 19:09:14.250 165 12631.55 48.48 54479.47 88888.00 2016-06-13 19:09:14.375 165 12631.55 48.48 54479.47 88888.00 2016-06-13 19:09:14.500 165 12631.50 48.45 54479.50 88888.00 2016-06-13 19:09:14.625 165 12631.55 48.42 54479.45 88888.00 2016-06-13 19:09:14.750 165 12631.50 48.42 54479.45 88888.00 2016-06-13 19:09:14.875 165 12631.45 48.45 54479.47 88888.00 2016-06-13 19:09:15.000 165 12631.48 48.45 54479.47 88888.00 2016-06-13 19:09:15.125 165 12631.45 48.48 54479.50 88888.00 2016-06-13 19:09:15.250 165 12631.45 48.50 54479.50 88888.00 2016-06-13 19:09:15.375 165 12631.48 48.50 54479.47 88888.00 2016-06-13 19:09:15.500 165 12631.45 48.48 54479.47 88888.00 2016-06-13 19:09:15.625 165 12631.50 48.48 54479.50 88888.00 2016-06-13 19:09:15.750 165 12631.48 48.45 54479.47 88888.00 2016-06-13 19:09:15.875 165 12631.40 48.42 54479.47 88888.00 2016-06-13 19:09:16.000 165 12631.38 48.45 54479.47 88888.00 2016-06-13 19:09:16.125 165 12631.40 48.42 54479.50 88888.00 2016-06-13 19:09:16.250 165 12631.40 48.45 54479.50 88888.00 2016-06-13 19:09:16.375 165 12631.45 48.48 54479.50 88888.00 2016-06-13 19:09:16.500 165 12631.45 48.45 54479.50 88888.00 2016-06-13 19:09:16.625 165 12631.45 48.45 54479.50 88888.00 2016-06-13 19:09:16.750 165 12631.50 48.48 54479.50 88888.00 2016-06-13 19:09:16.875 165 12631.48 48.48 54479.45 88888.00 2016-06-13 19:09:17.000 165 12631.52 48.48 54479.50 88888.00 2016-06-13 19:09:17.125 165 12631.48 48.48 54479.50 88888.00 2016-06-13 19:09:17.250 165 12631.42 48.48 54479.50 88888.00 2016-06-13 19:09:17.375 165 12631.45 48.48 54479.50 88888.00 2016-06-13 19:09:17.500 165 12631.48 48.45 54479.50 88888.00 2016-06-13 19:09:17.625 165 12631.48 48.48 54479.50 88888.00 2016-06-13 19:09:17.750 165 12631.50 48.50 54479.47 88888.00 2016-06-13 19:09:17.875 165 12631.48 48.50 54479.50 88888.00 2016-06-13 19:09:18.000 165 12631.45 48.50 54479.50 88888.00 2016-06-13 19:09:18.125 165 12631.50 48.50 54479.50 88888.00 2016-06-13 19:09:18.250 165 12631.50 48.48 54479.50 88888.00 2016-06-13 19:09:18.375 165 12631.45 48.48 54479.50 88888.00 2016-06-13 19:09:18.500 165 12631.40 48.48 54479.50 88888.00 2016-06-13 19:09:18.625 165 12631.40 48.45 54479.50 88888.00 2016-06-13 19:09:18.750 165 12631.42 48.45 54479.50 88888.00 2016-06-13 19:09:18.875 165 12631.42 48.45 54479.47 88888.00 2016-06-13 19:09:19.000 165 12631.40 48.42 54479.45 88888.00 2016-06-13 19:09:19.125 165 12631.42 48.45 54479.50 88888.00 2016-06-13 19:09:19.250 165 12631.40 48.42 54479.47 88888.00 2016-06-13 19:09:19.375 165 12631.50 48.45 54479.50 88888.00 2016-06-13 19:09:19.500 165 12631.50 48.45 54479.50 88888.00 2016-06-13 19:09:19.625 165 12631.50 48.40 54479.53 88888.00 2016-06-13 19:09:19.750 165 12631.48 48.42 54479.53 88888.00 2016-06-13 19:09:19.875 165 12631.50 48.40 54479.47 88888.00 2016-06-13 19:09:20.000 165 12631.50 48.42 54479.47 88888.00 2016-06-13 19:09:20.125 165 12631.50 48.45 54479.47 88888.00 2016-06-13 19:09:20.250 165 12631.48 48.45 54479.50 88888.00 2016-06-13 19:09:20.375 165 12631.48 48.45 54479.53 88888.00 2016-06-13 19:09:20.500 165 12631.48 48.45 54479.53 88888.00 2016-06-13 19:09:20.625 165 12631.45 48.42 54479.50 88888.00 2016-06-13 19:09:20.750 165 12631.48 48.45 54479.55 88888.00 2016-06-13 19:09:20.875 165 12631.45 48.48 54479.53 88888.00 2016-06-13 19:09:21.000 165 12631.45 48.40 54479.53 88888.00 2016-06-13 19:09:21.125 165 12631.42 48.38 54479.53 88888.00 2016-06-13 19:09:21.250 165 12631.40 48.40 54479.55 88888.00 2016-06-13 19:09:21.375 165 12631.40 48.40 54479.53 88888.00 2016-06-13 19:09:21.500 165 12631.35 48.40 54479.53 88888.00 2016-06-13 19:09:21.625 165 12631.33 48.38 54479.53 88888.00 2016-06-13 19:09:21.750 165 12631.38 48.38 54479.53 88888.00 2016-06-13 19:09:21.875 165 12631.42 48.38 54479.53 88888.00 2016-06-13 19:09:22.000 165 12631.40 48.38 54479.53 88888.00 2016-06-13 19:09:22.125 165 12631.40 48.38 54479.53 88888.00 2016-06-13 19:09:22.250 165 12631.38 48.38 54479.57 88888.00 2016-06-13 19:09:22.375 165 12631.35 48.40 54479.55 88888.00 2016-06-13 19:09:22.500 165 12631.38 48.35 54479.50 88888.00 2016-06-13 19:09:22.625 165 12631.33 48.35 54479.53 88888.00 2016-06-13 19:09:22.750 165 12631.38 48.33 54479.55 88888.00 2016-06-13 19:09:22.875 165 12631.42 48.33 54479.50 88888.00 2016-06-13 19:09:23.000 165 12631.42 48.33 54479.53 88888.00 2016-06-13 19:09:23.125 165 12631.40 48.35 54479.53 88888.00 2016-06-13 19:09:23.250 165 12631.35 48.33 54479.53 88888.00 2016-06-13 19:09:23.375 165 12631.35 48.35 54479.53 88888.00 2016-06-13 19:09:23.500 165 12631.27 48.30 54479.53 88888.00 2016-06-13 19:09:23.625 165 12631.27 48.27 54479.53 88888.00 2016-06-13 19:09:23.750 165 12631.25 48.23 54479.50 88888.00 2016-06-13 19:09:23.875 165 12631.25 48.25 54479.47 88888.00 2016-06-13 19:09:24.000 165 12631.30 48.25 54479.50 88888.00 2016-06-13 19:09:24.125 165 12631.25 48.25 54479.53 88888.00 2016-06-13 19:09:24.250 165 12631.23 48.25 54479.53 88888.00 2016-06-13 19:09:24.375 165 12631.30 48.25 54479.53 88888.00 2016-06-13 19:09:24.500 165 12631.27 48.23 54479.50 88888.00 2016-06-13 19:09:24.625 165 12631.30 48.23 54479.55 88888.00 2016-06-13 19:09:24.750 165 12631.30 48.20 54479.53 88888.00 2016-06-13 19:09:24.875 165 12631.27 48.17 54479.53 88888.00 2016-06-13 19:09:25.000 165 12631.35 48.23 54479.57 88888.00 2016-06-13 19:09:25.125 165 12631.35 48.20 54479.55 88888.00 2016-06-13 19:09:25.250 165 12631.25 48.20 54479.55 88888.00 2016-06-13 19:09:25.375 165 12631.25 48.17 54479.55 88888.00 2016-06-13 19:09:25.500 165 12631.23 48.17 54479.53 88888.00 2016-06-13 19:09:25.625 165 12631.25 48.17 54479.53 88888.00 2016-06-13 19:09:25.750 165 12631.30 48.17 54479.53 88888.00 2016-06-13 19:09:25.875 165 12631.25 48.15 54479.53 88888.00 2016-06-13 19:09:26.000 165 12631.25 48.15 54479.53 88888.00 2016-06-13 19:09:26.125 165 12631.30 48.15 54479.55 88888.00 2016-06-13 19:09:26.250 165 12631.33 48.15 54479.55 88888.00 2016-06-13 19:09:26.375 165 12631.38 48.15 54479.55 88888.00 2016-06-13 19:09:26.500 165 12631.33 48.12 54479.55 88888.00 2016-06-13 19:09:26.625 165 12631.38 48.12 54479.55 88888.00 2016-06-13 19:09:26.750 165 12631.38 48.10 54479.55 88888.00 2016-06-13 19:09:26.875 165 12631.30 48.12 54479.57 88888.00 2016-06-13 19:09:27.000 165 12631.27 48.10 54479.55 88888.00 2016-06-13 19:09:27.125 165 12631.27 48.10 54479.57 88888.00 2016-06-13 19:09:27.250 165 12631.20 48.10 54479.55 88888.00 2016-06-13 19:09:27.375 165 12631.25 48.10 54479.57 88888.00 2016-06-13 19:09:27.500 165 12631.27 48.12 54479.57 88888.00 2016-06-13 19:09:27.625 165 12631.12 48.10 54479.57 88888.00 2016-06-13 19:09:27.750 165 12631.08 48.08 54479.57 88888.00 2016-06-13 19:09:27.875 165 12631.10 48.08 54479.57 88888.00 2016-06-13 19:09:28.000 165 12631.17 48.12 54479.57 88888.00 2016-06-13 19:09:28.125 165 12631.15 48.08 54479.55 88888.00 2016-06-13 19:09:28.250 165 12631.02 48.05 54479.57 88888.00 2016-06-13 19:09:28.375 165 12631.05 48.05 54479.57 88888.00 2016-06-13 19:09:28.500 165 12631.10 48.02 54479.53 88888.00 2016-06-13 19:09:28.625 165 12631.05 48.02 54479.50 88888.00 2016-06-13 19:09:28.750 165 12631.05 48.02 54479.53 88888.00 2016-06-13 19:09:28.875 165 12631.00 48.00 54479.57 88888.00 2016-06-13 19:09:29.000 165 12631.00 48.00 54479.57 88888.00 2016-06-13 19:09:29.125 165 12631.02 48.02 54479.60 88888.00 2016-06-13 19:09:29.250 165 12631.08 48.02 54479.57 88888.00 2016-06-13 19:09:29.375 165 12631.05 48.02 54479.55 88888.00 2016-06-13 19:09:29.500 165 12631.02 48.02 54479.57 88888.00 2016-06-13 19:09:29.625 165 12631.02 48.02 54479.57 88888.00 2016-06-13 19:09:29.750 165 12631.05 48.05 54479.57 88888.00 2016-06-13 19:09:29.875 165 12630.98 48.02 54479.57 88888.00 2016-06-13 19:09:30.000 165 12630.95 47.98 54479.57 88888.00 2016-06-13 19:09:30.125 165 12630.98 48.00 54479.60 88888.00 2016-06-13 19:09:30.250 165 12630.98 48.00 54479.60 88888.00 2016-06-13 19:09:30.375 165 12630.95 48.00 54479.60 88888.00 2016-06-13 19:09:30.500 165 12630.88 48.00 54479.62 88888.00 2016-06-13 19:09:30.625 165 12630.88 48.00 54479.60 88888.00 2016-06-13 19:09:30.750 165 12630.88 48.00 54479.57 88888.00 2016-06-13 19:09:30.875 165 12630.85 47.92 54479.60 88888.00 2016-06-13 19:09:31.000 165 12630.83 47.92 54479.57 88888.00 2016-06-13 19:09:31.125 165 12630.83 47.95 54479.60 88888.00 2016-06-13 19:09:31.250 165 12630.80 47.95 54479.62 88888.00 2016-06-13 19:09:31.375 165 12630.80 47.92 54479.62 88888.00 2016-06-13 19:09:31.500 165 12630.83 47.95 54479.62 88888.00 2016-06-13 19:09:31.625 165 12630.80 47.92 54479.62 88888.00 2016-06-13 19:09:31.750 165 12630.75 47.95 54479.60 88888.00 2016-06-13 19:09:31.875 165 12630.75 47.95 54479.60 88888.00 2016-06-13 19:09:32.000 165 12630.75 47.90 54479.60 88888.00 2016-06-13 19:09:32.125 165 12630.83 47.92 54479.62 88888.00 2016-06-13 19:09:32.250 165 12630.83 47.90 54479.65 88888.00 2016-06-13 19:09:32.375 165 12630.80 47.92 54479.62 88888.00 2016-06-13 19:09:32.500 165 12630.77 47.92 54479.62 88888.00 2016-06-13 19:09:32.625 165 12630.83 47.90 54479.62 88888.00 2016-06-13 19:09:32.750 165 12630.77 47.90 54479.65 88888.00 2016-06-13 19:09:32.875 165 12630.67 47.92 54479.62 88888.00 2016-06-13 19:09:33.000 165 12630.67 47.92 54479.65 88888.00 2016-06-13 19:09:33.125 165 12630.75 47.95 54479.65 88888.00 2016-06-13 19:09:33.250 165 12630.75 47.90 54479.68 88888.00 2016-06-13 19:09:33.375 165 12630.73 47.92 54479.65 88888.00 2016-06-13 19:09:33.500 165 12630.70 47.92 54479.65 88888.00 2016-06-13 19:09:33.625 165 12630.67 47.92 54479.62 88888.00 2016-06-13 19:09:33.750 165 12630.65 47.90 54479.65 88888.00 2016-06-13 19:09:33.875 165 12630.67 47.88 54479.65 88888.00 2016-06-13 19:09:34.000 165 12630.73 47.85 54479.60 88888.00 2016-06-13 19:09:34.125 165 12630.73 47.88 54479.60 88888.00 2016-06-13 19:09:34.250 165 12630.67 47.85 54479.60 88888.00 2016-06-13 19:09:34.375 165 12630.62 47.85 54479.62 88888.00 2016-06-13 19:09:34.500 165 12630.60 47.83 54479.62 88888.00 2016-06-13 19:09:34.625 165 12630.55 47.85 54479.65 88888.00 2016-06-13 19:09:34.750 165 12630.55 47.90 54479.65 88888.00 2016-06-13 19:09:34.875 165 12630.52 47.85 54479.65 88888.00 2016-06-13 19:09:35.000 165 12630.52 47.85 54479.62 88888.00 2016-06-13 19:09:35.125 165 12630.55 47.85 54479.62 88888.00 2016-06-13 19:09:35.250 165 12630.50 47.83 54479.65 88888.00 2016-06-13 19:09:35.375 165 12630.50 47.83 54479.65 88888.00 2016-06-13 19:09:35.500 165 12630.55 47.83 54479.65 88888.00 2016-06-13 19:09:35.625 165 12630.62 47.83 54479.65 88888.00 2016-06-13 19:09:35.750 165 12630.65 47.83 54479.65 88888.00 2016-06-13 19:09:35.875 165 12630.60 47.80 54479.65 88888.00 2016-06-13 19:09:36.000 165 12630.55 47.77 54479.62 88888.00 2016-06-13 19:09:36.125 165 12630.55 47.77 54479.65 88888.00 2016-06-13 19:09:36.250 165 12630.48 47.77 54479.68 88888.00 2016-06-13 19:09:36.375 165 12630.52 47.77 54479.65 88888.00 2016-06-13 19:09:36.500 165 12630.58 47.77 54479.65 88888.00 2016-06-13 19:09:36.625 165 12630.55 47.77 54479.65 88888.00 2016-06-13 19:09:36.750 165 12630.48 47.73 54479.68 88888.00 2016-06-13 19:09:36.875 165 12630.42 47.70 54479.68 88888.00 2016-06-13 19:09:37.000 165 12630.45 47.73 54479.65 88888.00 2016-06-13 19:09:37.125 165 12630.42 47.77 54479.68 88888.00 2016-06-13 19:09:37.250 165 12630.35 47.73 54479.70 88888.00 2016-06-13 19:09:37.375 165 12630.38 47.73 54479.70 88888.00 2016-06-13 19:09:37.500 165 12630.40 47.73 54479.70 88888.00 2016-06-13 19:09:37.625 165 12630.35 47.75 54479.68 88888.00 2016-06-13 19:09:37.750 165 12630.35 47.73 54479.68 88888.00 2016-06-13 19:09:37.875 165 12630.38 47.75 54479.68 88888.00 2016-06-13 19:09:38.000 165 12630.38 47.73 54479.68 88888.00 2016-06-13 19:09:38.125 165 12630.38 47.73 54479.70 88888.00 2016-06-13 19:09:38.250 165 12630.40 47.70 54479.70 88888.00 2016-06-13 19:09:38.375 165 12630.45 47.70 54479.70 88888.00 2016-06-13 19:09:38.500 165 12630.42 47.67 54479.68 88888.00 2016-06-13 19:09:38.625 165 12630.42 47.70 54479.68 88888.00 2016-06-13 19:09:38.750 165 12630.42 47.70 54479.68 88888.00 2016-06-13 19:09:38.875 165 12630.38 47.70 54479.70 88888.00 2016-06-13 19:09:39.000 165 12630.33 47.70 54479.68 88888.00 2016-06-13 19:09:39.125 165 12630.33 47.70 54479.70 88888.00 2016-06-13 19:09:39.250 165 12630.25 47.67 54479.70 88888.00 2016-06-13 19:09:39.375 165 12630.27 47.67 54479.72 88888.00 2016-06-13 19:09:39.500 165 12630.33 47.67 54479.72 88888.00 2016-06-13 19:09:39.625 165 12630.35 47.67 54479.70 88888.00 2016-06-13 19:09:39.750 165 12630.33 47.67 54479.75 88888.00 2016-06-13 19:09:39.875 165 12630.30 47.62 54479.75 88888.00 2016-06-13 19:09:40.000 165 12630.33 47.60 54479.72 88888.00 2016-06-13 19:09:40.125 165 12630.25 47.62 54479.70 88888.00 2016-06-13 19:09:40.250 165 12630.17 47.62 54479.70 88888.00 2016-06-13 19:09:40.375 165 12630.15 47.62 54479.70 88888.00 2016-06-13 19:09:40.500 165 12630.15 47.65 54479.70 88888.00 2016-06-13 19:09:40.625 165 12630.23 47.62 54479.70 88888.00 2016-06-13 19:09:40.750 165 12630.30 47.62 54479.70 88888.00 2016-06-13 19:09:40.875 165 12630.30 47.62 54479.70 88888.00 2016-06-13 19:09:41.000 165 12630.30 47.60 54479.72 88888.00 2016-06-13 19:09:41.125 165 12630.33 47.62 54479.72 88888.00 2016-06-13 19:09:41.250 165 12630.27 47.62 54479.72 88888.00 2016-06-13 19:09:41.375 165 12630.23 47.65 54479.70 88888.00 2016-06-13 19:09:41.500 165 12630.15 47.62 54479.68 88888.00 2016-06-13 19:09:41.625 165 12630.10 47.67 54479.68 88888.00 2016-06-13 19:09:41.750 165 12630.08 47.65 54479.70 88888.00 2016-06-13 19:09:41.875 165 12630.10 47.65 54479.70 88888.00 2016-06-13 19:09:42.000 165 12630.12 47.62 54479.70 88888.00 2016-06-13 19:09:42.125 165 12630.17 47.62 54479.72 88888.00 2016-06-13 19:09:42.250 165 12630.17 47.67 54479.72 88888.00 2016-06-13 19:09:42.375 165 12630.23 47.67 54479.72 88888.00 2016-06-13 19:09:42.500 165 12630.20 47.67 54479.70 88888.00 2016-06-13 19:09:42.625 165 12630.12 47.67 54479.70 88888.00 2016-06-13 19:09:42.750 165 12630.15 47.67 54479.68 88888.00 2016-06-13 19:09:42.875 165 12630.23 47.65 54479.68 88888.00 2016-06-13 19:09:43.000 165 12630.23 47.67 54479.68 88888.00 2016-06-13 19:09:43.125 165 12630.17 47.70 54479.70 88888.00 2016-06-13 19:09:43.250 165 12630.05 47.65 54479.70 88888.00 2016-06-13 19:09:43.375 165 12630.12 47.67 54479.70 88888.00 2016-06-13 19:09:43.500 165 12630.12 47.62 54479.70 88888.00 2016-06-13 19:09:43.625 165 12630.10 47.67 54479.70 88888.00 2016-06-13 19:09:43.750 165 12630.17 47.70 54479.70 88888.00 2016-06-13 19:09:43.875 165 12630.08 47.67 54479.70 88888.00 2016-06-13 19:09:44.000 165 12630.00 47.65 54479.68 88888.00 2016-06-13 19:09:44.125 165 12630.08 47.70 54479.68 88888.00 2016-06-13 19:09:44.250 165 12630.05 47.67 54479.68 88888.00 2016-06-13 19:09:44.375 165 12630.05 47.70 54479.70 88888.00 2016-06-13 19:09:44.500 165 12630.02 47.75 54479.70 88888.00 2016-06-13 19:09:44.625 165 12630.02 47.73 54479.70 88888.00 2016-06-13 19:09:44.750 165 12630.05 47.73 54479.70 88888.00 2016-06-13 19:09:44.875 165 12630.00 47.70 54479.72 88888.00 2016-06-13 19:09:45.000 165 12630.00 47.75 54479.70 88888.00 2016-06-13 19:09:45.125 165 12630.00 47.73 54479.70 88888.00 2016-06-13 19:09:45.250 165 12630.00 47.75 54479.70 88888.00 2016-06-13 19:09:45.375 165 12630.08 47.77 54479.65 88888.00 2016-06-13 19:09:45.500 165 12630.02 47.77 54479.62 88888.00 2016-06-13 19:09:45.625 165 12629.98 47.77 54479.68 88888.00 2016-06-13 19:09:45.750 165 12630.02 47.77 54479.70 88888.00 2016-06-13 19:09:45.875 165 12630.05 47.75 54479.72 88888.00 2016-06-13 19:09:46.000 165 12630.08 47.77 54479.70 88888.00 2016-06-13 19:09:46.125 165 12630.00 47.80 54479.72 88888.00 2016-06-13 19:09:46.250 165 12629.98 47.83 54479.72 88888.00 2016-06-13 19:09:46.375 165 12629.95 47.83 54479.72 88888.00 2016-06-13 19:09:46.500 165 12629.92 47.88 54479.72 88888.00 2016-06-13 19:09:46.625 165 12629.92 47.85 54479.70 88888.00 2016-06-13 19:09:46.750 165 12629.98 47.83 54479.68 88888.00 2016-06-13 19:09:46.875 165 12629.98 47.83 54479.70 88888.00 2016-06-13 19:09:47.000 165 12629.95 47.85 54479.70 88888.00 2016-06-13 19:09:47.125 165 12629.98 47.83 54479.72 88888.00 2016-06-13 19:09:47.250 165 12630.00 47.83 54479.70 88888.00 2016-06-13 19:09:47.375 165 12630.02 47.85 54479.72 88888.00 2016-06-13 19:09:47.500 165 12630.00 47.88 54479.72 88888.00 2016-06-13 19:09:47.625 165 12629.95 47.90 54479.72 88888.00 2016-06-13 19:09:47.750 165 12629.92 47.90 54479.72 88888.00 2016-06-13 19:09:47.875 165 12629.98 47.90 54479.70 88888.00 2016-06-13 19:09:48.000 165 12630.00 47.92 54479.72 88888.00 2016-06-13 19:09:48.125 165 12630.00 47.92 54479.75 88888.00 2016-06-13 19:09:48.250 165 12629.98 47.90 54479.72 88888.00 2016-06-13 19:09:48.375 165 12630.02 47.92 54479.72 88888.00 2016-06-13 19:09:48.500 165 12629.98 47.98 54479.72 88888.00 2016-06-13 19:09:48.625 165 12629.90 47.95 54479.72 88888.00 2016-06-13 19:09:48.750 165 12629.90 47.95 54479.72 88888.00 2016-06-13 19:09:48.875 165 12629.85 47.95 54479.72 88888.00 2016-06-13 19:09:49.000 165 12629.85 47.92 54479.72 88888.00 2016-06-13 19:09:49.125 165 12629.88 47.95 54479.72 88888.00 2016-06-13 19:09:49.250 165 12629.90 48.00 54479.72 88888.00 2016-06-13 19:09:49.375 165 12629.92 48.02 54479.72 88888.00 2016-06-13 19:09:49.500 165 12629.92 48.00 54479.70 88888.00 2016-06-13 19:09:49.625 165 12629.92 48.00 54479.70 88888.00 2016-06-13 19:09:49.750 165 12629.98 48.02 54479.70 88888.00 2016-06-13 19:09:49.875 165 12629.98 48.02 54479.68 88888.00 2016-06-13 19:09:50.000 165 12629.95 48.02 54479.68 88888.00 2016-06-13 19:09:50.125 165 12629.92 48.00 54479.68 88888.00 2016-06-13 19:09:50.250 165 12629.92 48.02 54479.70 88888.00 2016-06-13 19:09:50.375 165 12629.95 48.05 54479.70 88888.00 2016-06-13 19:09:50.500 165 12629.92 48.02 54479.70 88888.00 2016-06-13 19:09:50.625 165 12629.95 48.05 54479.70 88888.00 2016-06-13 19:09:50.750 165 12629.98 48.05 54479.70 88888.00 2016-06-13 19:09:50.875 165 12630.00 48.10 54479.68 88888.00 2016-06-13 19:09:51.000 165 12629.98 48.10 54479.68 88888.00 2016-06-13 19:09:51.125 165 12629.98 48.12 54479.70 88888.00 2016-06-13 19:09:51.250 165 12629.95 48.12 54479.70 88888.00 2016-06-13 19:09:51.375 165 12629.98 48.10 54479.68 88888.00 2016-06-13 19:09:51.500 165 12629.95 48.10 54479.68 88888.00 2016-06-13 19:09:51.625 165 12629.98 48.10 54479.68 88888.00 2016-06-13 19:09:51.750 165 12629.95 48.12 54479.68 88888.00 2016-06-13 19:09:51.875 165 12629.88 48.17 54479.68 88888.00 2016-06-13 19:09:52.000 165 12629.88 48.15 54479.65 88888.00 2016-06-13 19:09:52.125 165 12629.88 48.15 54479.68 88888.00 2016-06-13 19:09:52.250 165 12629.92 48.17 54479.68 88888.00 2016-06-13 19:09:52.375 165 12629.95 48.17 54479.68 88888.00 2016-06-13 19:09:52.500 165 12629.98 48.20 54479.68 88888.00 2016-06-13 19:09:52.625 165 12630.00 48.20 54479.68 88888.00 2016-06-13 19:09:52.750 165 12629.95 48.20 54479.70 88888.00 2016-06-13 19:09:52.875 165 12629.90 48.17 54479.68 88888.00 2016-06-13 19:09:53.000 165 12629.90 48.17 54479.65 88888.00 2016-06-13 19:09:53.125 165 12629.98 48.23 54479.70 88888.00 2016-06-13 19:09:53.250 165 12629.95 48.25 54479.70 88888.00 2016-06-13 19:09:53.375 165 12629.98 48.23 54479.68 88888.00 2016-06-13 19:09:53.500 165 12630.00 48.25 54479.65 88888.00 2016-06-13 19:09:53.625 165 12629.95 48.27 54479.65 88888.00 2016-06-13 19:09:53.750 165 12629.90 48.30 54479.68 88888.00 2016-06-13 19:09:53.875 165 12629.92 48.27 54479.68 88888.00 2016-06-13 19:09:54.000 165 12629.95 48.30 54479.68 88888.00 2016-06-13 19:09:54.125 165 12629.98 48.33 54479.68 88888.00 2016-06-13 19:09:54.250 165 12630.00 48.35 54479.68 88888.00 2016-06-13 19:09:54.375 165 12629.98 48.33 54479.65 88888.00 2016-06-13 19:09:54.500 165 12629.95 48.33 54479.65 88888.00 2016-06-13 19:09:54.625 165 12629.92 48.33 54479.65 88888.00 2016-06-13 19:09:54.750 165 12629.92 48.33 54479.65 88888.00 2016-06-13 19:09:54.875 165 12629.83 48.35 54479.65 88888.00 2016-06-13 19:09:55.000 165 12629.83 48.38 54479.65 88888.00 2016-06-13 19:09:55.125 165 12629.90 48.42 54479.68 88888.00 2016-06-13 19:09:55.250 165 12629.92 48.40 54479.70 88888.00 2016-06-13 19:09:55.375 165 12629.90 48.40 54479.65 88888.00 2016-06-13 19:09:55.500 165 12629.88 48.40 54479.65 88888.00 2016-06-13 19:09:55.625 165 12629.88 48.40 54479.68 88888.00 2016-06-13 19:09:55.750 165 12629.85 48.42 54479.68 88888.00 2016-06-13 19:09:55.875 165 12629.85 48.42 54479.68 88888.00 2016-06-13 19:09:56.000 165 12629.92 48.40 54479.62 88888.00 2016-06-13 19:09:56.125 165 12629.95 48.42 54479.65 88888.00 2016-06-13 19:09:56.250 165 12629.92 48.45 54479.68 88888.00 2016-06-13 19:09:56.375 165 12629.98 48.48 54479.68 88888.00 2016-06-13 19:09:56.500 165 12629.88 48.45 54479.68 88888.00 2016-06-13 19:09:56.625 165 12629.80 48.42 54479.68 88888.00 2016-06-13 19:09:56.750 165 12629.80 48.45 54479.65 88888.00 2016-06-13 19:09:56.875 165 12629.88 48.45 54479.65 88888.00 2016-06-13 19:09:57.000 165 12629.92 48.45 54479.62 88888.00 2016-06-13 19:09:57.125 165 12629.92 48.45 54479.65 88888.00 2016-06-13 19:09:57.250 165 12629.95 48.45 54479.68 88888.00 2016-06-13 19:09:57.375 165 12629.95 48.45 54479.68 88888.00 2016-06-13 19:09:57.500 165 12629.90 48.48 54479.68 88888.00 2016-06-13 19:09:57.625 165 12629.92 48.50 54479.68 88888.00 2016-06-13 19:09:57.750 165 12629.92 48.48 54479.68 88888.00 2016-06-13 19:09:57.875 165 12629.90 48.50 54479.68 88888.00 2016-06-13 19:09:58.000 165 12629.88 48.50 54479.62 88888.00 2016-06-13 19:09:58.125 165 12629.85 48.52 54479.65 88888.00 2016-06-13 19:09:58.250 165 12629.80 48.50 54479.68 88888.00 2016-06-13 19:09:58.375 165 12629.83 48.50 54479.68 88888.00 2016-06-13 19:09:58.500 165 12629.80 48.52 54479.65 88888.00 2016-06-13 19:09:58.625 165 12629.75 48.55 54479.62 88888.00 2016-06-13 19:09:58.750 165 12629.75 48.52 54479.62 88888.00 2016-06-13 19:09:58.875 165 12629.83 48.52 54479.65 88888.00 2016-06-13 19:09:59.000 165 12629.88 48.55 54479.68 88888.00 2016-06-13 19:09:59.125 165 12629.88 48.55 54479.70 88888.00 2016-06-13 19:09:59.250 165 12629.92 48.58 54479.68 88888.00 2016-06-13 19:09:59.375 165 12629.90 48.58 54479.65 88888.00 2016-06-13 19:09:59.500 165 12629.85 48.55 54479.65 88888.00 2016-06-13 19:09:59.625 165 12629.77 48.55 54479.65 88888.00 2016-06-13 19:09:59.750 165 12629.83 48.55 54479.65 88888.00 2016-06-13 19:09:59.875 165 12629.85 48.58 54479.68 88888.00 2016-06-13 19:10:00.000 165 12629.88 48.58 54479.68 88888.00 2016-06-13 19:10:00.125 165 12629.83 48.60 54479.65 88888.00 2016-06-13 19:10:00.250 165 12629.80 48.60 54479.68 88888.00 2016-06-13 19:10:00.375 165 12629.80 48.60 54479.68 88888.00 2016-06-13 19:10:00.500 165 12629.83 48.60 54479.68 88888.00 2016-06-13 19:10:00.625 165 12629.90 48.60 54479.65 88888.00 2016-06-13 19:10:00.750 165 12629.90 48.62 54479.68 88888.00 2016-06-13 19:10:00.875 165 12629.92 48.62 54479.65 88888.00 2016-06-13 19:10:01.000 165 12629.88 48.58 54479.62 88888.00 2016-06-13 19:10:01.125 165 12629.88 48.60 54479.62 88888.00 2016-06-13 19:10:01.250 165 12629.88 48.60 54479.65 88888.00 2016-06-13 19:10:01.375 165 12629.85 48.60 54479.62 88888.00 2016-06-13 19:10:01.500 165 12629.83 48.62 54479.62 88888.00 2016-06-13 19:10:01.625 165 12629.83 48.60 54479.60 88888.00 2016-06-13 19:10:01.750 165 12629.88 48.60 54479.62 88888.00 2016-06-13 19:10:01.875 165 12629.85 48.60 54479.62 88888.00 2016-06-13 19:10:02.000 165 12629.83 48.62 54479.65 88888.00 2016-06-13 19:10:02.125 165 12629.85 48.62 54479.62 88888.00 2016-06-13 19:10:02.250 165 12629.88 48.60 54479.65 88888.00 2016-06-13 19:10:02.375 165 12629.88 48.62 54479.68 88888.00 2016-06-13 19:10:02.500 165 12629.83 48.67 54479.68 88888.00 2016-06-13 19:10:02.625 165 12629.77 48.62 54479.65 88888.00 2016-06-13 19:10:02.750 165 12629.80 48.62 54479.62 88888.00 2016-06-13 19:10:02.875 165 12629.88 48.62 54479.62 88888.00 2016-06-13 19:10:03.000 165 12629.90 48.65 54479.62 88888.00 2016-06-13 19:10:03.125 165 12629.83 48.62 54479.65 88888.00 2016-06-13 19:10:03.250 165 12629.80 48.62 54479.65 88888.00 2016-06-13 19:10:03.375 165 12629.85 48.62 54479.65 88888.00 2016-06-13 19:10:03.500 165 12629.88 48.65 54479.62 88888.00 2016-06-13 19:10:03.625 165 12629.92 48.67 54479.62 88888.00 2016-06-13 19:10:03.750 165 12629.88 48.67 54479.62 88888.00 2016-06-13 19:10:03.875 165 12629.88 48.65 54479.62 88888.00 2016-06-13 19:10:04.000 165 12629.88 48.65 54479.62 88888.00 2016-06-13 19:10:04.125 165 12629.90 48.65 54479.62 88888.00 2016-06-13 19:10:04.250 165 12629.88 48.65 54479.60 88888.00 2016-06-13 19:10:04.375 165 12629.92 48.65 54479.60 88888.00 2016-06-13 19:10:04.500 165 12629.95 48.65 54479.60 88888.00 2016-06-13 19:10:04.625 165 12629.98 48.62 54479.60 88888.00 2016-06-13 19:10:04.750 165 12629.98 48.62 54479.60 88888.00 2016-06-13 19:10:04.875 165 12629.92 48.65 54479.60 88888.00 2016-06-13 19:10:05.000 165 12629.88 48.65 54479.57 88888.00 2016-06-13 19:10:05.125 165 12629.90 48.67 54479.55 88888.00 2016-06-13 19:10:05.250 165 12629.95 48.67 54479.57 88888.00 2016-06-13 19:10:05.375 165 12629.95 48.70 54479.57 88888.00 2016-06-13 19:10:05.500 165 12629.83 48.67 54479.57 88888.00 2016-06-13 19:10:05.625 165 12629.88 48.67 54479.55 88888.00 2016-06-13 19:10:05.750 165 12629.92 48.70 54479.60 88888.00 2016-06-13 19:10:05.875 165 12629.92 48.73 54479.60 88888.00 2016-06-13 19:10:06.000 165 12629.92 48.73 54479.57 88888.00 2016-06-13 19:10:06.125 165 12629.95 48.73 54479.57 88888.00 2016-06-13 19:10:06.250 165 12629.92 48.70 54479.57 88888.00 2016-06-13 19:10:06.375 165 12629.90 48.70 54479.55 88888.00 2016-06-13 19:10:06.500 165 12629.88 48.73 54479.55 88888.00 2016-06-13 19:10:06.625 165 12629.90 48.70 54479.55 88888.00 2016-06-13 19:10:06.750 165 12629.95 48.70 54479.53 88888.00 2016-06-13 19:10:06.875 165 12629.98 48.70 54479.57 88888.00 2016-06-13 19:10:07.000 165 12629.98 48.73 54479.57 88888.00 2016-06-13 19:10:07.125 165 12629.98 48.73 54479.55 88888.00 2016-06-13 19:10:07.250 165 12629.95 48.73 54479.55 88888.00 2016-06-13 19:10:07.375 165 12629.98 48.75 54479.53 88888.00 2016-06-13 19:10:07.500 165 12629.98 48.75 54479.55 88888.00 2016-06-13 19:10:07.625 165 12630.00 48.73 54479.55 88888.00 2016-06-13 19:10:07.750 165 12630.00 48.73 54479.53 88888.00 2016-06-13 19:10:07.875 165 12630.05 48.73 54479.53 88888.00 2016-06-13 19:10:08.000 165 12630.02 48.70 54479.55 88888.00 2016-06-13 19:10:08.125 165 12630.08 48.73 54479.55 88888.00 2016-06-13 19:10:08.250 165 12630.05 48.73 54479.53 88888.00 2016-06-13 19:10:08.375 165 12630.10 48.73 54479.55 88888.00 2016-06-13 19:10:08.500 165 12630.17 48.73 54479.53 88888.00 2016-06-13 19:10:08.625 165 12630.15 48.73 54479.53 88888.00 2016-06-13 19:10:08.750 165 12630.12 48.73 54479.53 88888.00 2016-06-13 19:10:08.875 165 12630.10 48.73 54479.53 88888.00 2016-06-13 19:10:09.000 165 12630.10 48.75 54479.47 88888.00 2016-06-13 19:10:09.125 165 12630.10 48.75 54479.45 88888.00 2016-06-13 19:10:09.250 165 12630.12 48.77 54479.50 88888.00 2016-06-13 19:10:09.375 165 12630.15 48.80 54479.47 88888.00 2016-06-13 19:10:09.500 165 12630.15 48.77 54479.50 88888.00 2016-06-13 19:10:09.625 165 12630.15 48.80 54479.50 88888.00 2016-06-13 19:10:09.750 165 12630.15 48.83 54479.50 88888.00 2016-06-13 19:10:09.875 165 12630.15 48.77 54479.47 88888.00 2016-06-13 19:10:10.000 165 12630.12 48.75 54479.45 88888.00 2016-06-13 19:10:10.125 165 12630.17 48.77 54479.47 88888.00 2016-06-13 19:10:10.250 165 12630.17 48.77 54479.47 88888.00 2016-06-13 19:10:10.375 165 12630.17 48.77 54479.47 88888.00 2016-06-13 19:10:10.500 165 12630.12 48.77 54479.47 88888.00 2016-06-13 19:10:10.625 165 12630.08 48.77 54479.50 88888.00 2016-06-13 19:10:10.750 165 12630.05 48.80 54479.53 88888.00 2016-06-13 19:10:10.875 165 12630.12 48.83 54479.50 88888.00 2016-06-13 19:10:11.000 165 12630.20 48.83 54479.45 88888.00 2016-06-13 19:10:11.125 165 12630.23 48.85 54479.50 88888.00 2016-06-13 19:10:11.250 165 12630.20 48.88 54479.50 88888.00 2016-06-13 19:10:11.375 165 12630.23 48.85 54479.50 88888.00 2016-06-13 19:10:11.500 165 12630.17 48.85 54479.50 88888.00 2016-06-13 19:10:11.625 165 12630.12 48.88 54479.50 88888.00 2016-06-13 19:10:11.750 165 12630.20 48.85 54479.45 88888.00 2016-06-13 19:10:11.875 165 12630.30 48.88 54479.47 88888.00 2016-06-13 19:10:12.000 165 12630.35 48.88 54479.47 88888.00 2016-06-13 19:10:12.125 165 12630.35 48.92 54479.47 88888.00 2016-06-13 19:10:12.250 165 12630.27 48.90 54479.47 88888.00 2016-06-13 19:10:12.375 165 12630.25 48.92 54479.47 88888.00 2016-06-13 19:10:12.500 165 12630.27 48.92 54479.45 88888.00 2016-06-13 19:10:12.625 165 12630.33 48.88 54479.43 88888.00 2016-06-13 19:10:12.750 165 12630.30 48.85 54479.47 88888.00 2016-06-13 19:10:12.875 165 12630.35 48.90 54479.47 88888.00 2016-06-13 19:10:13.000 165 12630.33 48.90 54479.45 88888.00 2016-06-13 19:10:13.125 165 12630.33 48.90 54479.47 88888.00 2016-06-13 19:10:13.250 165 12630.38 48.88 54479.45 88888.00 2016-06-13 19:10:13.375 165 12630.40 48.88 54479.45 88888.00 2016-06-13 19:10:13.500 165 12630.35 48.88 54479.45 88888.00 2016-06-13 19:10:13.625 165 12630.38 48.90 54479.43 88888.00 2016-06-13 19:10:13.750 165 12630.38 48.90 54479.40 88888.00 2016-06-13 19:10:13.875 165 12630.40 48.90 54479.40 88888.00 2016-06-13 19:10:14.000 165 12630.42 48.92 54479.43 88888.00 2016-06-13 19:10:14.125 165 12630.48 48.92 54479.45 88888.00 2016-06-13 19:10:14.250 165 12630.45 48.95 54479.43 88888.00 2016-06-13 19:10:14.375 165 12630.45 48.95 54479.43 88888.00 2016-06-13 19:10:14.500 165 12630.45 48.92 54479.43 88888.00 2016-06-13 19:10:14.625 165 12630.38 48.98 54479.40 88888.00 2016-06-13 19:10:14.750 165 12630.33 48.95 54479.38 88888.00 2016-06-13 19:10:14.875 165 12630.35 48.95 54479.35 88888.00 2016-06-13 19:10:15.000 165 12630.40 48.98 54479.38 88888.00 2016-06-13 19:10:15.125 165 12630.48 49.02 54479.35 88888.00 2016-06-13 19:10:15.250 165 12630.45 48.98 54479.38 88888.00 2016-06-13 19:10:15.375 165 12630.42 48.98 54479.43 88888.00 2016-06-13 19:10:15.500 165 12630.48 48.98 54479.40 88888.00 2016-06-13 19:10:15.625 165 12630.50 49.00 54479.40 88888.00 2016-06-13 19:10:15.750 165 12630.52 49.00 54479.35 88888.00 2016-06-13 19:10:15.875 165 12630.58 49.00 54479.38 88888.00 2016-06-13 19:10:16.000 165 12630.58 49.00 54479.32 88888.00 2016-06-13 19:10:16.125 165 12630.58 49.00 54479.32 88888.00 2016-06-13 19:10:16.250 165 12630.48 49.00 54479.35 88888.00 2016-06-13 19:10:16.375 165 12630.45 49.00 54479.32 88888.00 2016-06-13 19:10:16.500 165 12630.52 49.02 54479.32 88888.00 2016-06-13 19:10:16.625 165 12630.58 49.02 54479.32 88888.00 2016-06-13 19:10:16.750 165 12630.58 49.05 54479.32 88888.00 2016-06-13 19:10:16.875 165 12630.58 49.08 54479.32 88888.00 2016-06-13 19:10:17.000 165 12630.58 49.05 54479.32 88888.00 2016-06-13 19:10:17.125 165 12630.62 49.08 54479.35 88888.00 2016-06-13 19:10:17.250 165 12630.62 49.10 54479.35 88888.00 2016-06-13 19:10:17.375 165 12630.62 49.10 54479.32 88888.00 2016-06-13 19:10:17.500 165 12630.62 49.12 54479.35 88888.00 2016-06-13 19:10:17.625 165 12630.65 49.12 54479.38 88888.00 2016-06-13 19:10:17.750 165 12630.62 49.08 54479.35 88888.00 2016-06-13 19:10:17.875 165 12630.60 49.08 54479.30 88888.00 2016-06-13 19:10:18.000 165 12630.58 49.10 54479.30 88888.00 2016-06-13 19:10:18.125 165 12630.58 49.12 54479.35 88888.00 2016-06-13 19:10:18.250 165 12630.55 49.12 54479.35 88888.00 2016-06-13 19:10:18.375 165 12630.55 49.08 54479.32 88888.00 2016-06-13 19:10:18.500 165 12630.55 49.05 54479.32 88888.00 2016-06-13 19:10:18.625 165 12630.58 49.10 54479.32 88888.00 2016-06-13 19:10:18.750 165 12630.60 49.12 54479.30 88888.00 2016-06-13 19:10:18.875 165 12630.52 49.15 54479.30 88888.00 2016-06-13 19:10:19.000 165 12630.55 49.17 54479.32 88888.00 2016-06-13 19:10:19.125 165 12630.60 49.15 54479.32 88888.00 2016-06-13 19:10:19.250 165 12630.60 49.12 54479.35 88888.00 2016-06-13 19:10:19.375 165 12630.65 49.15 54479.35 88888.00 2016-06-13 19:10:19.500 165 12630.62 49.17 54479.32 88888.00 2016-06-13 19:10:19.625 165 12630.62 49.15 54479.30 88888.00 2016-06-13 19:10:19.750 165 12630.55 49.17 54479.35 88888.00 2016-06-13 19:10:19.875 165 12630.55 49.15 54479.32 88888.00 2016-06-13 19:10:20.000 165 12630.58 49.15 54479.32 88888.00 2016-06-13 19:10:20.125 165 12630.62 49.17 54479.32 88888.00 2016-06-13 19:10:20.250 165 12630.60 49.15 54479.32 88888.00 2016-06-13 19:10:20.375 165 12630.58 49.20 54479.32 88888.00 2016-06-13 19:10:20.500 165 12630.62 49.17 54479.30 88888.00 2016-06-13 19:10:20.625 165 12630.62 49.15 54479.25 88888.00 2016-06-13 19:10:20.750 165 12630.60 49.15 54479.28 88888.00 2016-06-13 19:10:20.875 165 12630.62 49.15 54479.30 88888.00 2016-06-13 19:10:21.000 165 12630.60 49.17 54479.30 88888.00 2016-06-13 19:10:21.125 165 12630.65 49.20 54479.30 88888.00 2016-06-13 19:10:21.250 165 12630.75 49.17 54479.30 88888.00 2016-06-13 19:10:21.375 165 12630.80 49.17 54479.30 88888.00 2016-06-13 19:10:21.500 165 12630.73 49.20 54479.28 88888.00 2016-06-13 19:10:21.625 165 12630.70 49.23 54479.32 88888.00 2016-06-13 19:10:21.750 165 12630.77 49.20 54479.32 88888.00 2016-06-13 19:10:21.875 165 12630.75 49.17 54479.28 88888.00 2016-06-13 19:10:22.000 165 12630.67 49.20 54479.25 88888.00 2016-06-13 19:10:22.125 165 12630.70 49.17 54479.25 88888.00 2016-06-13 19:10:22.250 165 12630.75 49.20 54479.25 88888.00 2016-06-13 19:10:22.375 165 12630.80 49.20 54479.28 88888.00 2016-06-13 19:10:22.500 165 12630.80 49.20 54479.25 88888.00 2016-06-13 19:10:22.625 165 12630.83 49.17 54479.30 88888.00 2016-06-13 19:10:22.750 165 12630.83 49.20 54479.28 88888.00 2016-06-13 19:10:22.875 165 12630.85 49.23 54479.28 88888.00 2016-06-13 19:10:23.000 165 12630.85 49.23 54479.28 88888.00 2016-06-13 19:10:23.125 165 12630.83 49.20 54479.28 88888.00 2016-06-13 19:10:23.250 165 12630.80 49.17 54479.28 88888.00 2016-06-13 19:10:23.375 165 12630.83 49.20 54479.25 88888.00 2016-06-13 19:10:23.500 165 12630.83 49.20 54479.25 88888.00 2016-06-13 19:10:23.625 165 12630.77 49.20 54479.30 88888.00 2016-06-13 19:10:23.750 165 12630.83 49.20 54479.30 88888.00 2016-06-13 19:10:23.875 165 12630.88 49.20 54479.28 88888.00 2016-06-13 19:10:24.000 165 12630.88 49.17 54479.28 88888.00 2016-06-13 19:10:24.125 165 12630.83 49.15 54479.28 88888.00 2016-06-13 19:10:24.250 165 12630.83 49.17 54479.28 88888.00 2016-06-13 19:10:24.375 165 12630.85 49.17 54479.22 88888.00 2016-06-13 19:10:24.500 165 12630.85 49.17 54479.25 88888.00 2016-06-13 19:10:24.625 165 12630.85 49.15 54479.25 88888.00 2016-06-13 19:10:24.750 165 12630.88 49.15 54479.25 88888.00 2016-06-13 19:10:24.875 165 12630.88 49.17 54479.25 88888.00 2016-06-13 19:10:25.000 165 12630.88 49.17 54479.28 88888.00 2016-06-13 19:10:25.125 165 12630.83 49.15 54479.28 88888.00 2016-06-13 19:10:25.250 165 12630.80 49.10 54479.25 88888.00 2016-06-13 19:10:25.375 165 12630.85 49.10 54479.28 88888.00 2016-06-13 19:10:25.500 165 12630.90 49.12 54479.28 88888.00 2016-06-13 19:10:25.625 165 12630.85 49.15 54479.28 88888.00 2016-06-13 19:10:25.750 165 12630.88 49.15 54479.25 88888.00 2016-06-13 19:10:25.875 165 12630.88 49.15 54479.28 88888.00 2016-06-13 19:10:26.000 165 12630.88 49.15 54479.28 88888.00 2016-06-13 19:10:26.125 165 12630.90 49.12 54479.28 88888.00 2016-06-13 19:10:26.250 165 12630.85 49.10 54479.25 88888.00 2016-06-13 19:10:26.375 165 12630.85 49.12 54479.25 88888.00 2016-06-13 19:10:26.500 165 12630.80 49.17 54479.22 88888.00 2016-06-13 19:10:26.625 165 12630.80 49.17 54479.22 88888.00 2016-06-13 19:10:26.750 165 12630.85 49.17 54479.25 88888.00 2016-06-13 19:10:26.875 165 12630.85 49.17 54479.28 88888.00 2016-06-13 19:10:27.000 165 12630.80 49.15 54479.22 88888.00 2016-06-13 19:10:27.125 165 12630.83 49.17 54479.25 88888.00 2016-06-13 19:10:27.250 165 12630.85 49.12 54479.28 88888.00 2016-06-13 19:10:27.375 165 12630.88 49.12 54479.22 88888.00 2016-06-13 19:10:27.500 165 12630.88 49.15 54479.28 88888.00 2016-06-13 19:10:27.625 165 12630.80 49.12 54479.22 88888.00 2016-06-13 19:10:27.750 165 12630.80 49.12 54479.25 88888.00 2016-06-13 19:10:27.875 165 12630.85 49.15 54479.28 88888.00 2016-06-13 19:10:28.000 165 12630.80 49.12 54479.25 88888.00 2016-06-13 19:10:28.125 165 12630.85 49.15 54479.25 88888.00 2016-06-13 19:10:28.250 165 12630.83 49.10 54479.25 88888.00 2016-06-13 19:10:28.375 165 12630.77 49.10 54479.22 88888.00 2016-06-13 19:10:28.500 165 12630.73 49.12 54479.22 88888.00 2016-06-13 19:10:28.625 165 12630.75 49.12 54479.20 88888.00 2016-06-13 19:10:28.750 165 12630.77 49.15 54479.22 88888.00 2016-06-13 19:10:28.875 165 12630.85 49.12 54479.28 88888.00 2016-06-13 19:10:29.000 165 12630.85 49.10 54479.28 88888.00 2016-06-13 19:10:29.125 165 12630.85 49.12 54479.30 88888.00 2016-06-13 19:10:29.250 165 12630.83 49.15 54479.25 88888.00 2016-06-13 19:10:29.375 165 12630.85 49.15 54479.22 88888.00 2016-06-13 19:10:29.500 165 12630.80 49.15 54479.22 88888.00 2016-06-13 19:10:29.625 165 12630.75 49.15 54479.22 88888.00 2016-06-13 19:10:29.750 165 12630.75 49.15 54479.25 88888.00 2016-06-13 19:10:29.875 165 12630.80 49.17 54479.22 88888.00 2016-06-13 19:10:30.000 165 12630.75 49.12 54479.28 88888.00 2016-06-13 19:10:30.125 165 12630.75 49.12 54479.28 88888.00 2016-06-13 19:10:30.250 165 12630.75 49.15 54479.25 88888.00 2016-06-13 19:10:30.375 165 12630.75 49.15 54479.25 88888.00 2016-06-13 19:10:30.500 165 12630.77 49.15 54479.22 88888.00 2016-06-13 19:10:30.625 165 12630.80 49.12 54479.25 88888.00 2016-06-13 19:10:30.750 165 12630.83 49.15 54479.28 88888.00 2016-06-13 19:10:30.875 165 12630.80 49.20 54479.30 88888.00 2016-06-13 19:10:31.000 165 12630.75 49.20 54479.28 88888.00 2016-06-13 19:10:31.125 165 12630.80 49.17 54479.30 88888.00 2016-06-13 19:10:31.250 165 12630.73 49.15 54479.28 88888.00 2016-06-13 19:10:31.375 165 12630.70 49.15 54479.25 88888.00 2016-06-13 19:10:31.500 165 12630.75 49.20 54479.25 88888.00 2016-06-13 19:10:31.625 165 12630.77 49.17 54479.25 88888.00 2016-06-13 19:10:31.750 165 12630.80 49.15 54479.25 88888.00 2016-06-13 19:10:31.875 165 12630.77 49.17 54479.25 88888.00 2016-06-13 19:10:32.000 165 12630.73 49.20 54479.22 88888.00 2016-06-13 19:10:32.125 165 12630.70 49.17 54479.25 88888.00 2016-06-13 19:10:32.250 165 12630.67 49.17 54479.25 88888.00 2016-06-13 19:10:32.375 165 12630.77 49.17 54479.28 88888.00 2016-06-13 19:10:32.500 165 12630.83 49.15 54479.25 88888.00 2016-06-13 19:10:32.625 165 12630.83 49.12 54479.25 88888.00 2016-06-13 19:10:32.750 165 12630.75 49.12 54479.25 88888.00 2016-06-13 19:10:32.875 165 12630.83 49.15 54479.25 88888.00 2016-06-13 19:10:33.000 165 12630.90 49.15 54479.22 88888.00 2016-06-13 19:10:33.125 165 12630.83 49.15 54479.25 88888.00 2016-06-13 19:10:33.250 165 12630.77 49.15 54479.25 88888.00 2016-06-13 19:10:33.375 165 12630.73 49.15 54479.25 88888.00 2016-06-13 19:10:33.500 165 12630.75 49.17 54479.25 88888.00 2016-06-13 19:10:33.625 165 12630.73 49.15 54479.25 88888.00 2016-06-13 19:10:33.750 165 12630.70 49.15 54479.22 88888.00 2016-06-13 19:10:33.875 165 12630.75 49.15 54479.22 88888.00 2016-06-13 19:10:34.000 165 12630.77 49.17 54479.20 88888.00 2016-06-13 19:10:34.125 165 12630.75 49.17 54479.25 88888.00 2016-06-13 19:10:34.250 165 12630.62 49.20 54479.25 88888.00 2016-06-13 19:10:34.375 165 12630.62 49.17 54479.25 88888.00 2016-06-13 19:10:34.500 165 12630.70 49.17 54479.22 88888.00 2016-06-13 19:10:34.625 165 12630.73 49.17 54479.20 88888.00 2016-06-13 19:10:34.750 165 12630.73 49.20 54479.20 88888.00 2016-06-13 19:10:34.875 165 12630.65 49.20 54479.22 88888.00 2016-06-13 19:10:35.000 165 12630.62 49.17 54479.20 88888.00 2016-06-13 19:10:35.125 165 12630.70 49.17 54479.20 88888.00 2016-06-13 19:10:35.250 165 12630.67 49.17 54479.22 88888.00 2016-06-13 19:10:35.375 165 12630.70 49.23 54479.20 88888.00 2016-06-13 19:10:35.500 165 12630.70 49.20 54479.20 88888.00 2016-06-13 19:10:35.625 165 12630.65 49.15 54479.22 88888.00 2016-06-13 19:10:35.750 165 12630.65 49.17 54479.25 88888.00 2016-06-13 19:10:35.875 165 12630.67 49.17 54479.22 88888.00 2016-06-13 19:10:36.000 165 12630.65 49.17 54479.20 88888.00 2016-06-13 19:10:36.125 165 12630.55 49.15 54479.22 88888.00 2016-06-13 19:10:36.250 165 12630.55 49.15 54479.22 88888.00 2016-06-13 19:10:36.375 165 12630.58 49.17 54479.25 88888.00 2016-06-13 19:10:36.500 165 12630.58 49.17 54479.20 88888.00 2016-06-13 19:10:36.625 165 12630.55 49.20 54479.22 88888.00 2016-06-13 19:10:36.750 165 12630.55 49.20 54479.22 88888.00 2016-06-13 19:10:36.875 165 12630.52 49.15 54479.25 88888.00 2016-06-13 19:10:37.000 165 12630.58 49.15 54479.22 88888.00 2016-06-13 19:10:37.125 165 12630.62 49.17 54479.22 88888.00 2016-06-13 19:10:37.250 165 12630.60 49.17 54479.25 88888.00 2016-06-13 19:10:37.375 165 12630.60 49.20 54479.22 88888.00 2016-06-13 19:10:37.500 165 12630.60 49.20 54479.22 88888.00 2016-06-13 19:10:37.625 165 12630.62 49.20 54479.22 88888.00 2016-06-13 19:10:37.750 165 12630.60 49.17 54479.22 88888.00 2016-06-13 19:10:37.875 165 12630.58 49.15 54479.20 88888.00 2016-06-13 19:10:38.000 165 12630.60 49.15 54479.22 88888.00 2016-06-13 19:10:38.125 165 12630.62 49.20 54479.22 88888.00 2016-06-13 19:10:38.250 165 12630.60 49.15 54479.20 88888.00 2016-06-13 19:10:38.375 165 12630.70 49.12 54479.18 88888.00 2016-06-13 19:10:38.500 165 12630.65 49.15 54479.18 88888.00 2016-06-13 19:10:38.625 165 12630.62 49.17 54479.18 88888.00 2016-06-13 19:10:38.750 165 12630.65 49.17 54479.20 88888.00 2016-06-13 19:10:38.875 165 12630.65 49.17 54479.20 88888.00 2016-06-13 19:10:39.000 165 12630.60 49.15 54479.22 88888.00 2016-06-13 19:10:39.125 165 12630.58 49.15 54479.22 88888.00 2016-06-13 19:10:39.250 165 12630.58 49.17 54479.20 88888.00 2016-06-13 19:10:39.375 165 12630.62 49.15 54479.18 88888.00 2016-06-13 19:10:39.500 165 12630.65 49.15 54479.20 88888.00 2016-06-13 19:10:39.625 165 12630.67 49.15 54479.22 88888.00 2016-06-13 19:10:39.750 165 12630.65 49.17 54479.22 88888.00 2016-06-13 19:10:39.875 165 12630.65 49.17 54479.20 88888.00 2016-06-13 19:10:40.000 165 12630.67 49.12 54479.18 88888.00 2016-06-13 19:10:40.125 165 12630.65 49.12 54479.20 88888.00 2016-06-13 19:10:40.250 165 12630.60 49.12 54479.20 88888.00 2016-06-13 19:10:40.375 165 12630.60 49.10 54479.20 88888.00 2016-06-13 19:10:40.500 165 12630.58 49.10 54479.20 88888.00 2016-06-13 19:10:40.625 165 12630.58 49.10 54479.20 88888.00 2016-06-13 19:10:40.750 165 12630.50 49.10 54479.18 88888.00 2016-06-13 19:10:40.875 165 12630.52 49.08 54479.18 88888.00 2016-06-13 19:10:41.000 165 12630.55 49.08 54479.20 88888.00 2016-06-13 19:10:41.125 165 12630.60 49.08 54479.20 88888.00 2016-06-13 19:10:41.250 165 12630.60 49.10 54479.20 88888.00 2016-06-13 19:10:41.375 165 12630.65 49.12 54479.20 88888.00 2016-06-13 19:10:41.500 165 12630.60 49.12 54479.20 88888.00 2016-06-13 19:10:41.625 165 12630.60 49.10 54479.22 88888.00 2016-06-13 19:10:41.750 165 12630.62 49.05 54479.20 88888.00 2016-06-13 19:10:41.875 165 12630.55 49.05 54479.20 88888.00 2016-06-13 19:10:42.000 165 12630.55 49.05 54479.18 88888.00 2016-06-13 19:10:42.125 165 12630.60 49.02 54479.20 88888.00 2016-06-13 19:10:42.250 165 12630.62 49.00 54479.18 88888.00 2016-06-13 19:10:42.375 165 12630.60 49.05 54479.20 88888.00 2016-06-13 19:10:42.500 165 12630.52 49.02 54479.15 88888.00 2016-06-13 19:10:42.625 165 12630.45 49.02 54479.18 88888.00 2016-06-13 19:10:42.750 165 12630.48 49.05 54479.18 88888.00 2016-06-13 19:10:42.875 165 12630.45 49.02 54479.18 88888.00 2016-06-13 19:10:43.000 165 12630.42 48.92 54479.18 88888.00 2016-06-13 19:10:43.125 165 12630.45 48.98 54479.18 88888.00 2016-06-13 19:10:43.250 165 12630.45 49.00 54479.20 88888.00 2016-06-13 19:10:43.375 165 12630.45 49.00 54479.15 88888.00 2016-06-13 19:10:43.500 165 12630.50 48.95 54479.18 88888.00 2016-06-13 19:10:43.625 165 12630.48 48.98 54479.18 88888.00 2016-06-13 19:10:43.750 165 12630.52 48.98 54479.18 88888.00 2016-06-13 19:10:43.875 165 12630.52 48.95 54479.18 88888.00 2016-06-13 19:10:44.000 165 12630.50 48.98 54479.18 88888.00 2016-06-13 19:10:44.125 165 12630.58 48.92 54479.15 88888.00 2016-06-13 19:10:44.250 165 12630.60 48.92 54479.18 88888.00 2016-06-13 19:10:44.375 165 12630.60 48.92 54479.15 88888.00 2016-06-13 19:10:44.500 165 12630.60 48.88 54479.12 88888.00 2016-06-13 19:10:44.625 165 12630.60 48.90 54479.15 88888.00 2016-06-13 19:10:44.750 165 12630.65 48.85 54479.15 88888.00 2016-06-13 19:10:44.875 165 12630.67 48.88 54479.15 88888.00 2016-06-13 19:10:45.000 165 12630.62 48.88 54479.18 88888.00 2016-06-13 19:10:45.125 165 12630.60 48.88 54479.18 88888.00 2016-06-13 19:10:45.250 165 12630.58 48.85 54479.18 88888.00 2016-06-13 19:10:45.375 165 12630.55 48.88 54479.18 88888.00 2016-06-13 19:10:45.500 165 12630.50 48.88 54479.18 88888.00 2016-06-13 19:10:45.625 165 12630.45 48.88 54479.18 88888.00 2016-06-13 19:10:45.750 165 12630.48 48.88 54479.18 88888.00 2016-06-13 19:10:45.875 165 12630.52 48.88 54479.18 88888.00 2016-06-13 19:10:46.000 165 12630.50 48.85 54479.15 88888.00 2016-06-13 19:10:46.125 165 12630.45 48.83 54479.15 88888.00 2016-06-13 19:10:46.250 165 12630.50 48.85 54479.18 88888.00 2016-06-13 19:10:46.375 165 12630.55 48.85 54479.15 88888.00 2016-06-13 19:10:46.500 165 12630.58 48.85 54479.15 88888.00 2016-06-13 19:10:46.625 165 12630.60 48.83 54479.15 88888.00 2016-06-13 19:10:46.750 165 12630.60 48.77 54479.15 88888.00 2016-06-13 19:10:46.875 165 12630.52 48.77 54479.15 88888.00 2016-06-13 19:10:47.000 165 12630.52 48.80 54479.15 88888.00 2016-06-13 19:10:47.125 165 12630.60 48.80 54479.12 88888.00 2016-06-13 19:10:47.250 165 12630.60 48.77 54479.12 88888.00 2016-06-13 19:10:47.375 165 12630.62 48.77 54479.15 88888.00 2016-06-13 19:10:47.500 165 12630.62 48.80 54479.15 88888.00 2016-06-13 19:10:47.625 165 12630.62 48.80 54479.15 88888.00 2016-06-13 19:10:47.750 165 12630.62 48.80 54479.15 88888.00 2016-06-13 19:10:47.875 165 12630.55 48.80 54479.12 88888.00 2016-06-13 19:10:48.000 165 12630.58 48.80 54479.15 88888.00 2016-06-13 19:10:48.125 165 12630.60 48.75 54479.12 88888.00 2016-06-13 19:10:48.250 165 12630.52 48.73 54479.15 88888.00 2016-06-13 19:10:48.375 165 12630.55 48.73 54479.15 88888.00 2016-06-13 19:10:48.500 165 12630.58 48.73 54479.18 88888.00 2016-06-13 19:10:48.625 165 12630.58 48.75 54479.15 88888.00 2016-06-13 19:10:48.750 165 12630.55 48.73 54479.15 88888.00 2016-06-13 19:10:48.875 165 12630.48 48.70 54479.15 88888.00 2016-06-13 19:10:49.000 165 12630.48 48.70 54479.15 88888.00 2016-06-13 19:10:49.125 165 12630.50 48.73 54479.12 88888.00 2016-06-13 19:10:49.250 165 12630.50 48.73 54479.15 88888.00 2016-06-13 19:10:49.375 165 12630.50 48.75 54479.18 88888.00 2016-06-13 19:10:49.500 165 12630.50 48.70 54479.20 88888.00 2016-06-13 19:10:49.625 165 12630.52 48.73 54479.15 88888.00 2016-06-13 19:10:49.750 165 12630.52 48.70 54479.12 88888.00 2016-06-13 19:10:49.875 165 12630.50 48.70 54479.12 88888.00 2016-06-13 19:10:50.000 165 12630.42 48.70 54479.12 88888.00 2016-06-13 19:10:50.125 165 12630.40 48.67 54479.15 88888.00 2016-06-13 19:10:50.250 165 12630.38 48.70 54479.15 88888.00 2016-06-13 19:10:50.375 165 12630.42 48.70 54479.15 88888.00 2016-06-13 19:10:50.500 165 12630.52 48.73 54479.15 88888.00 2016-06-13 19:10:50.625 165 12630.52 48.70 54479.12 88888.00 2016-06-13 19:10:50.750 165 12630.50 48.67 54479.12 88888.00 2016-06-13 19:10:50.875 165 12630.52 48.70 54479.15 88888.00 2016-06-13 19:10:51.000 165 12630.55 48.70 54479.15 88888.00 2016-06-13 19:10:51.125 165 12630.50 48.70 54479.15 88888.00 2016-06-13 19:10:51.250 165 12630.40 48.70 54479.18 88888.00 2016-06-13 19:10:51.375 165 12630.42 48.67 54479.15 88888.00 2016-06-13 19:10:51.500 165 12630.42 48.65 54479.15 88888.00 2016-06-13 19:10:51.625 165 12630.45 48.62 54479.18 88888.00 2016-06-13 19:10:51.750 165 12630.48 48.65 54479.15 88888.00 2016-06-13 19:10:51.875 165 12630.40 48.65 54479.18 88888.00 2016-06-13 19:10:52.000 165 12630.35 48.62 54479.20 88888.00 2016-06-13 19:10:52.125 165 12630.33 48.62 54479.18 88888.00 2016-06-13 19:10:52.250 165 12630.33 48.60 54479.18 88888.00 2016-06-13 19:10:52.375 165 12630.38 48.62 54479.18 88888.00 2016-06-13 19:10:52.500 165 12630.40 48.65 54479.18 88888.00 2016-06-13 19:10:52.625 165 12630.42 48.65 54479.12 88888.00 2016-06-13 19:10:52.750 165 12630.42 48.70 54479.15 88888.00 2016-06-13 19:10:52.875 165 12630.40 48.67 54479.18 88888.00 2016-06-13 19:10:53.000 165 12630.38 48.65 54479.18 88888.00 2016-06-13 19:10:53.125 165 12630.40 48.65 54479.18 88888.00 2016-06-13 19:10:53.250 165 12630.38 48.62 54479.15 88888.00 2016-06-13 19:10:53.375 165 12630.40 48.67 54479.18 88888.00 2016-06-13 19:10:53.500 165 12630.40 48.65 54479.18 88888.00 2016-06-13 19:10:53.625 165 12630.35 48.62 54479.18 88888.00 2016-06-13 19:10:53.750 165 12630.33 48.65 54479.18 88888.00 2016-06-13 19:10:53.875 165 12630.35 48.65 54479.20 88888.00 2016-06-13 19:10:54.000 165 12630.38 48.65 54479.18 88888.00 2016-06-13 19:10:54.125 165 12630.30 48.67 54479.18 88888.00 2016-06-13 19:10:54.250 165 12630.27 48.65 54479.18 88888.00 2016-06-13 19:10:54.375 165 12630.30 48.67 54479.18 88888.00 2016-06-13 19:10:54.500 165 12630.25 48.65 54479.18 88888.00 2016-06-13 19:10:54.625 165 12630.25 48.62 54479.15 88888.00 2016-06-13 19:10:54.750 165 12630.27 48.60 54479.15 88888.00 2016-06-13 19:10:54.875 165 12630.30 48.58 54479.20 88888.00 2016-06-13 19:10:55.000 165 12630.25 48.60 54479.15 88888.00 2016-06-13 19:10:55.125 165 12630.20 48.65 54479.18 88888.00 2016-06-13 19:10:55.250 165 12630.17 48.60 54479.18 88888.00 2016-06-13 19:10:55.375 165 12630.25 48.62 54479.18 88888.00 2016-06-13 19:10:55.500 165 12630.25 48.62 54479.18 88888.00 2016-06-13 19:10:55.625 165 12630.20 48.62 54479.18 88888.00 2016-06-13 19:10:55.750 165 12630.15 48.62 54479.20 88888.00 2016-06-13 19:10:55.875 165 12630.17 48.60 54479.18 88888.00 2016-06-13 19:10:56.000 165 12630.15 48.58 54479.18 88888.00 2016-06-13 19:10:56.125 165 12630.12 48.62 54479.18 88888.00 2016-06-13 19:10:56.250 165 12630.15 48.62 54479.18 88888.00 2016-06-13 19:10:56.375 165 12630.15 48.60 54479.20 88888.00 2016-06-13 19:10:56.500 165 12630.08 48.62 54479.20 88888.00 2016-06-13 19:10:56.625 165 12629.95 48.62 54479.20 88888.00 2016-06-13 19:10:56.750 165 12629.92 48.62 54479.20 88888.00 2016-06-13 19:10:56.875 165 12629.95 48.62 54479.18 88888.00 2016-06-13 19:10:57.000 165 12630.00 48.62 54479.20 88888.00 2016-06-13 19:10:57.125 165 12629.95 48.60 54479.20 88888.00 2016-06-13 19:10:57.250 165 12629.95 48.58 54479.18 88888.00 2016-06-13 19:10:57.375 165 12630.00 48.58 54479.18 88888.00 2016-06-13 19:10:57.500 165 12630.02 48.58 54479.20 88888.00 2016-06-13 19:10:57.625 165 12630.02 48.60 54479.20 88888.00 2016-06-13 19:10:57.750 165 12630.05 48.60 54479.18 88888.00 2016-06-13 19:10:57.875 165 12630.00 48.58 54479.18 88888.00 2016-06-13 19:10:58.000 165 12630.05 48.55 54479.18 88888.00 2016-06-13 19:10:58.125 165 12630.02 48.58 54479.18 88888.00 2016-06-13 19:10:58.250 165 12630.00 48.58 54479.20 88888.00 2016-06-13 19:10:58.375 165 12629.92 48.60 54479.20 88888.00 2016-06-13 19:10:58.500 165 12629.85 48.58 54479.20 88888.00 2016-06-13 19:10:58.625 165 12629.88 48.55 54479.20 88888.00 2016-06-13 19:10:58.750 165 12629.92 48.55 54479.18 88888.00 2016-06-13 19:10:58.875 165 12629.90 48.55 54479.18 88888.00 2016-06-13 19:10:59.000 165 12629.90 48.60 54479.20 88888.00 2016-06-13 19:10:59.125 165 12629.83 48.62 54479.22 88888.00 2016-06-13 19:10:59.250 165 12629.75 48.58 54479.20 88888.00 2016-06-13 19:10:59.375 165 12629.80 48.55 54479.18 88888.00 2016-06-13 19:10:59.500 165 12629.80 48.58 54479.20 88888.00 2016-06-13 19:10:59.625 165 12629.77 48.55 54479.18 88888.00 2016-06-13 19:10:59.750 165 12629.77 48.52 54479.18 88888.00 2016-06-13 19:10:59.875 165 12629.83 48.52 54479.18 88888.00 2016-06-13 19:11:00.000 165 12629.85 48.55 54479.15 88888.00 2016-06-13 19:11:00.125 165 12629.88 48.55 54479.20 88888.00 2016-06-13 19:11:00.250 165 12629.80 48.52 54479.20 88888.00 2016-06-13 19:11:00.375 165 12629.80 48.58 54479.22 88888.00 2016-06-13 19:11:00.500 165 12629.75 48.58 54479.20 88888.00 2016-06-13 19:11:00.625 165 12629.77 48.58 54479.20 88888.00 2016-06-13 19:11:00.750 165 12629.85 48.58 54479.18 88888.00 2016-06-13 19:11:00.875 165 12629.83 48.58 54479.20 88888.00 2016-06-13 19:11:01.000 165 12629.80 48.58 54479.18 88888.00 2016-06-13 19:11:01.125 165 12629.75 48.60 54479.20 88888.00 2016-06-13 19:11:01.250 165 12629.75 48.55 54479.20 88888.00 2016-06-13 19:11:01.375 165 12629.80 48.55 54479.18 88888.00 2016-06-13 19:11:01.500 165 12629.88 48.55 54479.18 88888.00 2016-06-13 19:11:01.625 165 12629.85 48.58 54479.20 88888.00 2016-06-13 19:11:01.750 165 12629.73 48.55 54479.22 88888.00 2016-06-13 19:11:01.875 165 12629.70 48.58 54479.22 88888.00 2016-06-13 19:11:02.000 165 12629.67 48.55 54479.20 88888.00 2016-06-13 19:11:02.125 165 12629.70 48.55 54479.20 88888.00 2016-06-13 19:11:02.250 165 12629.70 48.55 54479.18 88888.00 2016-06-13 19:11:02.375 165 12629.75 48.55 54479.22 88888.00 2016-06-13 19:11:02.500 165 12629.75 48.55 54479.20 88888.00 2016-06-13 19:11:02.625 165 12629.73 48.55 54479.20 88888.00 2016-06-13 19:11:02.750 165 12629.67 48.55 54479.20 88888.00 2016-06-13 19:11:02.875 165 12629.70 48.55 54479.18 88888.00 2016-06-13 19:11:03.000 165 12629.73 48.55 54479.18 88888.00 2016-06-13 19:11:03.125 165 12629.67 48.55 54479.20 88888.00 2016-06-13 19:11:03.250 165 12629.60 48.55 54479.20 88888.00 2016-06-13 19:11:03.375 165 12629.70 48.55 54479.18 88888.00 2016-06-13 19:11:03.500 165 12629.80 48.52 54479.18 88888.00 2016-06-13 19:11:03.625 165 12629.77 48.52 54479.20 88888.00 2016-06-13 19:11:03.750 165 12629.77 48.52 54479.20 88888.00 2016-06-13 19:11:03.875 165 12629.75 48.55 54479.20 88888.00 2016-06-13 19:11:04.000 165 12629.75 48.58 54479.20 88888.00 2016-06-13 19:11:04.125 165 12629.70 48.60 54479.20 88888.00 2016-06-13 19:11:04.250 165 12629.62 48.52 54479.18 88888.00 2016-06-13 19:11:04.375 165 12629.62 48.52 54479.18 88888.00 2016-06-13 19:11:04.500 165 12629.67 48.52 54479.18 88888.00 2016-06-13 19:11:04.625 165 12629.67 48.55 54479.15 88888.00 2016-06-13 19:11:04.750 165 12629.70 48.55 54479.15 88888.00 2016-06-13 19:11:04.875 165 12629.67 48.58 54479.18 88888.00 2016-06-13 19:11:05.000 165 12629.73 48.55 54479.15 88888.00 2016-06-13 19:11:05.125 165 12629.75 48.55 54479.15 88888.00 2016-06-13 19:11:05.250 165 12629.73 48.52 54479.15 88888.00 2016-06-13 19:11:05.375 165 12629.70 48.55 54479.18 88888.00 2016-06-13 19:11:05.500 165 12629.67 48.55 54479.20 88888.00 2016-06-13 19:11:05.625 165 12629.65 48.55 54479.25 88888.00 2016-06-13 19:11:05.750 165 12629.67 48.52 54479.22 88888.00 2016-06-13 19:11:05.875 165 12629.67 48.58 54479.20 88888.00 2016-06-13 19:11:06.000 165 12629.65 48.55 54479.18 88888.00 2016-06-13 19:11:06.125 165 12629.62 48.55 54479.18 88888.00 2016-06-13 19:11:06.250 165 12629.62 48.55 54479.20 88888.00 2016-06-13 19:11:06.375 165 12629.62 48.55 54479.18 88888.00 2016-06-13 19:11:06.500 165 12629.60 48.55 54479.18 88888.00 2016-06-13 19:11:06.625 165 12629.62 48.55 54479.20 88888.00 2016-06-13 19:11:06.750 165 12629.67 48.58 54479.20 88888.00 2016-06-13 19:11:06.875 165 12629.65 48.60 54479.20 88888.00 2016-06-13 19:11:07.000 165 12629.60 48.55 54479.18 88888.00 2016-06-13 19:11:07.125 165 12629.62 48.55 54479.18 88888.00 2016-06-13 19:11:07.250 165 12629.60 48.58 54479.18 88888.00 2016-06-13 19:11:07.375 165 12629.58 48.60 54479.15 88888.00 2016-06-13 19:11:07.500 165 12629.55 48.60 54479.15 88888.00 2016-06-13 19:11:07.625 165 12629.55 48.55 54479.12 88888.00 2016-06-13 19:11:07.750 165 12629.58 48.55 54479.18 88888.00 2016-06-13 19:11:07.875 165 12629.60 48.58 54479.18 88888.00 2016-06-13 19:11:08.000 165 12629.67 48.60 54479.18 88888.00 2016-06-13 19:11:08.125 165 12629.65 48.60 54479.18 88888.00 2016-06-13 19:11:08.250 165 12629.60 48.62 54479.20 88888.00 2016-06-13 19:11:08.375 165 12629.65 48.62 54479.18 88888.00 2016-06-13 19:11:08.500 165 12629.65 48.62 54479.18 88888.00 2016-06-13 19:11:08.625 165 12629.60 48.62 54479.15 88888.00 2016-06-13 19:11:08.750 165 12629.55 48.60 54479.18 88888.00 2016-06-13 19:11:08.875 165 12629.58 48.60 54479.18 88888.00 2016-06-13 19:11:09.000 165 12629.62 48.60 54479.18 88888.00 2016-06-13 19:11:09.125 165 12629.62 48.58 54479.18 88888.00 2016-06-13 19:11:09.250 165 12629.65 48.60 54479.18 88888.00 2016-06-13 19:11:09.375 165 12629.70 48.60 54479.20 88888.00 2016-06-13 19:11:09.500 165 12629.73 48.60 54479.20 88888.00 2016-06-13 19:11:09.625 165 12629.73 48.60 54479.18 88888.00 2016-06-13 19:11:09.750 165 12629.70 48.62 54479.18 88888.00 2016-06-13 19:11:09.875 165 12629.62 48.62 54479.15 88888.00 2016-06-13 19:11:10.000 165 12629.65 48.60 54479.15 88888.00 2016-06-13 19:11:10.125 165 12629.67 48.58 54479.18 88888.00 2016-06-13 19:11:10.250 165 12629.62 48.62 54479.15 88888.00 2016-06-13 19:11:10.375 165 12629.65 48.60 54479.15 88888.00 2016-06-13 19:11:10.500 165 12629.70 48.58 54479.15 88888.00 2016-06-13 19:11:10.625 165 12629.67 48.62 54479.15 88888.00 2016-06-13 19:11:10.750 165 12629.67 48.62 54479.18 88888.00 2016-06-13 19:11:10.875 165 12629.70 48.60 54479.15 88888.00 2016-06-13 19:11:11.000 165 12629.75 48.62 54479.15 88888.00 2016-06-13 19:11:11.125 165 12629.77 48.65 54479.18 88888.00 2016-06-13 19:11:11.250 165 12629.70 48.65 54479.15 88888.00 2016-06-13 19:11:11.375 165 12629.70 48.65 54479.18 88888.00 2016-06-13 19:11:11.500 165 12629.70 48.65 54479.15 88888.00 2016-06-13 19:11:11.625 165 12629.70 48.65 54479.15 88888.00 2016-06-13 19:11:11.750 165 12629.65 48.65 54479.15 88888.00 2016-06-13 19:11:11.875 165 12629.62 48.62 54479.15 88888.00 2016-06-13 19:11:12.000 165 12629.70 48.62 54479.15 88888.00 2016-06-13 19:11:12.125 165 12629.75 48.65 54479.15 88888.00 2016-06-13 19:11:12.250 165 12629.70 48.67 54479.15 88888.00 2016-06-13 19:11:12.375 165 12629.67 48.70 54479.15 88888.00 2016-06-13 19:11:12.500 165 12629.67 48.67 54479.10 88888.00 2016-06-13 19:11:12.625 165 12629.73 48.67 54479.12 88888.00 2016-06-13 19:11:12.750 165 12629.65 48.67 54479.12 88888.00 2016-06-13 19:11:12.875 165 12629.60 48.67 54479.12 88888.00 2016-06-13 19:11:13.000 165 12629.58 48.67 54479.12 88888.00 2016-06-13 19:11:13.125 165 12629.62 48.70 54479.10 88888.00 2016-06-13 19:11:13.250 165 12629.75 48.73 54479.10 88888.00 2016-06-13 19:11:13.375 165 12629.75 48.73 54479.15 88888.00 2016-06-13 19:11:13.500 165 12629.67 48.70 54479.12 88888.00 2016-06-13 19:11:13.625 165 12629.60 48.70 54479.12 88888.00 2016-06-13 19:11:13.750 165 12629.60 48.73 54479.12 88888.00 2016-06-13 19:11:13.875 165 12629.67 48.70 54479.12 88888.00 2016-06-13 19:11:14.000 165 12629.70 48.70 54479.12 88888.00 2016-06-13 19:11:14.125 165 12629.65 48.75 54479.12 88888.00 2016-06-13 19:11:14.250 165 12629.67 48.73 54479.15 88888.00 2016-06-13 19:11:14.375 165 12629.67 48.75 54479.18 88888.00 2016-06-13 19:11:14.500 165 12629.67 48.73 54479.15 88888.00 2016-06-13 19:11:14.625 165 12629.73 48.77 54479.15 88888.00 2016-06-13 19:11:14.750 165 12629.73 48.75 54479.15 88888.00 2016-06-13 19:11:14.875 165 12629.70 48.77 54479.15 88888.00 2016-06-13 19:11:15.000 165 12629.70 48.77 54479.12 88888.00 2016-06-13 19:11:15.125 165 12629.67 48.77 54479.12 88888.00 2016-06-13 19:11:15.250 165 12629.67 48.80 54479.12 88888.00 2016-06-13 19:11:15.375 165 12629.73 48.80 54479.12 88888.00 2016-06-13 19:11:15.500 165 12629.70 48.80 54479.12 88888.00 2016-06-13 19:11:15.625 165 12629.70 48.83 54479.15 88888.00 2016-06-13 19:11:15.750 165 12629.65 48.80 54479.12 88888.00 2016-06-13 19:11:15.875 165 12629.65 48.80 54479.12 88888.00 2016-06-13 19:11:16.000 165 12629.62 48.83 54479.10 88888.00 2016-06-13 19:11:16.125 165 12629.62 48.83 54479.12 88888.00 2016-06-13 19:11:16.250 165 12629.65 48.85 54479.12 88888.00 2016-06-13 19:11:16.375 165 12629.62 48.85 54479.12 88888.00 2016-06-13 19:11:16.500 165 12629.62 48.83 54479.12 88888.00 2016-06-13 19:11:16.625 165 12629.62 48.85 54479.12 88888.00 2016-06-13 19:11:16.750 165 12629.65 48.85 54479.15 88888.00 2016-06-13 19:11:16.875 165 12629.70 48.83 54479.15 88888.00 2016-06-13 19:11:17.000 165 12629.65 48.83 54479.12 88888.00 2016-06-13 19:11:17.125 165 12629.60 48.83 54479.15 88888.00 2016-06-13 19:11:17.250 165 12629.58 48.85 54479.15 88888.00 2016-06-13 19:11:17.375 165 12629.55 48.88 54479.18 88888.00 2016-06-13 19:11:17.500 165 12629.55 48.90 54479.15 88888.00 2016-06-13 19:11:17.625 165 12629.58 48.88 54479.15 88888.00 2016-06-13 19:11:17.750 165 12629.62 48.90 54479.15 88888.00 2016-06-13 19:11:17.875 165 12629.65 48.92 54479.12 88888.00 2016-06-13 19:11:18.000 165 12629.58 48.92 54479.10 88888.00 2016-06-13 19:11:18.125 165 12629.60 48.92 54479.12 88888.00 2016-06-13 19:11:18.250 165 12629.70 48.90 54479.12 88888.00 2016-06-13 19:11:18.375 165 12629.73 48.92 54479.12 88888.00 2016-06-13 19:11:18.500 165 12629.60 48.98 54479.12 88888.00 2016-06-13 19:11:18.625 165 12629.52 48.98 54479.15 88888.00 2016-06-13 19:11:18.750 165 12629.58 48.98 54479.15 88888.00 2016-06-13 19:11:18.875 165 12629.62 48.98 54479.15 88888.00 2016-06-13 19:11:19.000 165 12629.62 48.95 54479.15 88888.00 2016-06-13 19:11:19.125 165 12629.58 48.95 54479.18 88888.00 2016-06-13 19:11:19.250 165 12629.52 48.98 54479.15 88888.00 2016-06-13 19:11:19.375 165 12629.52 49.00 54479.15 88888.00 2016-06-13 19:11:19.500 165 12629.52 49.00 54479.12 88888.00 2016-06-13 19:11:19.625 165 12629.52 49.00 54479.12 88888.00 2016-06-13 19:11:19.750 165 12629.58 49.02 54479.15 88888.00 2016-06-13 19:11:19.875 165 12629.55 49.00 54479.12 88888.00 2016-06-13 19:11:20.000 165 12629.55 49.00 54479.15 88888.00 2016-06-13 19:11:20.125 165 12629.50 49.05 54479.15 88888.00 2016-06-13 19:11:20.250 165 12629.52 49.02 54479.18 88888.00 2016-06-13 19:11:20.375 165 12629.50 49.05 54479.15 88888.00 2016-06-13 19:11:20.500 165 12629.50 49.00 54479.15 88888.00 2016-06-13 19:11:20.625 165 12629.55 49.00 54479.15 88888.00 2016-06-13 19:11:20.750 165 12629.55 49.05 54479.18 88888.00 2016-06-13 19:11:20.875 165 12629.52 49.08 54479.15 88888.00 2016-06-13 19:11:21.000 165 12629.58 49.10 54479.15 88888.00 2016-06-13 19:11:21.125 165 12629.58 49.10 54479.18 88888.00 2016-06-13 19:11:21.250 165 12629.50 49.10 54479.15 88888.00 2016-06-13 19:11:21.375 165 12629.48 49.10 54479.15 88888.00 2016-06-13 19:11:21.500 165 12629.48 49.12 54479.18 88888.00 2016-06-13 19:11:21.625 165 12629.48 49.12 54479.20 88888.00 2016-06-13 19:11:21.750 165 12629.48 49.12 54479.18 88888.00 2016-06-13 19:11:21.875 165 12629.50 49.15 54479.18 88888.00 2016-06-13 19:11:22.000 165 12629.55 49.15 54479.15 88888.00 2016-06-13 19:11:22.125 165 12629.52 49.10 54479.15 88888.00 2016-06-13 19:11:22.250 165 12629.42 49.12 54479.20 88888.00 2016-06-13 19:11:22.375 165 12629.48 49.15 54479.20 88888.00 2016-06-13 19:11:22.500 165 12629.48 49.17 54479.20 88888.00 2016-06-13 19:11:22.625 165 12629.48 49.17 54479.18 88888.00 2016-06-13 19:11:22.750 165 12629.45 49.15 54479.18 88888.00 2016-06-13 19:11:22.875 165 12629.45 49.17 54479.18 88888.00 2016-06-13 19:11:23.000 165 12629.45 49.17 54479.15 88888.00 2016-06-13 19:11:23.125 165 12629.40 49.17 54479.18 88888.00 2016-06-13 19:11:23.250 165 12629.38 49.17 54479.20 88888.00 2016-06-13 19:11:23.375 165 12629.35 49.17 54479.15 88888.00 2016-06-13 19:11:23.500 165 12629.38 49.17 54479.15 88888.00 2016-06-13 19:11:23.625 165 12629.45 49.20 54479.15 88888.00 2016-06-13 19:11:23.750 165 12629.42 49.17 54479.18 88888.00 2016-06-13 19:11:23.875 165 12629.33 49.20 54479.20 88888.00 2016-06-13 19:11:24.000 165 12629.35 49.25 54479.18 88888.00 2016-06-13 19:11:24.125 165 12629.40 49.23 54479.18 88888.00 2016-06-13 19:11:24.250 165 12629.40 49.20 54479.18 88888.00 2016-06-13 19:11:24.375 165 12629.35 49.20 54479.18 88888.00 2016-06-13 19:11:24.500 165 12629.38 49.25 54479.15 88888.00 2016-06-13 19:11:24.625 165 12629.40 49.25 54479.18 88888.00 2016-06-13 19:11:24.750 165 12629.33 49.25 54479.18 88888.00 2016-06-13 19:11:24.875 165 12629.30 49.25 54479.18 88888.00 2016-06-13 19:11:25.000 165 12629.30 49.27 54479.18 88888.00 2016-06-13 19:11:25.125 165 12629.27 49.27 54479.20 88888.00 2016-06-13 19:11:25.250 165 12629.27 49.30 54479.18 88888.00 2016-06-13 19:11:25.375 165 12629.30 49.27 54479.18 88888.00 2016-06-13 19:11:25.500 165 12629.23 49.25 54479.18 88888.00 2016-06-13 19:11:25.625 165 12629.20 49.27 54479.18 88888.00 2016-06-13 19:11:25.750 165 12629.25 49.30 54479.18 88888.00 2016-06-13 19:11:25.875 165 12629.33 49.30 54479.18 88888.00 2016-06-13 19:11:26.000 165 12629.27 49.27 54479.15 88888.00 2016-06-13 19:11:26.125 165 12629.25 49.33 54479.15 88888.00 2016-06-13 19:11:26.250 165 12629.23 49.33 54479.15 88888.00 2016-06-13 19:11:26.375 165 12629.23 49.33 54479.15 88888.00 2016-06-13 19:11:26.500 165 12629.30 49.30 54479.15 88888.00 2016-06-13 19:11:26.625 165 12629.33 49.33 54479.15 88888.00 2016-06-13 19:11:26.750 165 12629.25 49.33 54479.15 88888.00 2016-06-13 19:11:26.875 165 12629.20 49.30 54479.15 88888.00 2016-06-13 19:11:27.000 165 12629.20 49.33 54479.18 88888.00 2016-06-13 19:11:27.125 165 12629.17 49.35 54479.18 88888.00 2016-06-13 19:11:27.250 165 12629.15 49.38 54479.15 88888.00 2016-06-13 19:11:27.375 165 12629.20 49.38 54479.15 88888.00 2016-06-13 19:11:27.500 165 12629.20 49.40 54479.18 88888.00 2016-06-13 19:11:27.625 165 12629.17 49.42 54479.15 88888.00 2016-06-13 19:11:27.750 165 12629.25 49.42 54479.15 88888.00 2016-06-13 19:11:27.875 165 12629.27 49.40 54479.15 88888.00 2016-06-13 19:11:28.000 165 12629.27 49.40 54479.15 88888.00 2016-06-13 19:11:28.125 165 12629.20 49.40 54479.18 88888.00 2016-06-13 19:11:28.250 165 12629.17 49.45 54479.18 88888.00 2016-06-13 19:11:28.375 165 12629.17 49.45 54479.15 88888.00 2016-06-13 19:11:28.500 165 12629.15 49.42 54479.18 88888.00 2016-06-13 19:11:28.625 165 12629.17 49.45 54479.18 88888.00 2016-06-13 19:11:28.750 165 12629.20 49.48 54479.18 88888.00 2016-06-13 19:11:28.875 165 12629.23 49.50 54479.18 88888.00 2016-06-13 19:11:29.000 165 12629.25 49.45 54479.15 88888.00 2016-06-13 19:11:29.125 165 12629.25 49.45 54479.12 88888.00 2016-06-13 19:11:29.250 165 12629.23 49.45 54479.12 88888.00 2016-06-13 19:11:29.375 165 12629.23 49.48 54479.15 88888.00 2016-06-13 19:11:29.500 165 12629.23 49.48 54479.15 88888.00 2016-06-13 19:11:29.625 165 12629.23 49.52 54479.15 88888.00 2016-06-13 19:11:29.750 165 12629.20 49.52 54479.15 88888.00 2016-06-13 19:11:29.875 165 12629.20 49.50 54479.15 88888.00 2016-06-13 19:11:30.000 165 12629.25 49.48 54479.15 88888.00 2016-06-13 19:11:30.125 165 12629.27 49.50 54479.15 88888.00 2016-06-13 19:11:30.250 165 12629.25 49.50 54479.15 88888.00 2016-06-13 19:11:30.375 165 12629.23 49.50 54479.12 88888.00 2016-06-13 19:11:30.500 165 12629.27 49.48 54479.12 88888.00 2016-06-13 19:11:30.625 165 12629.33 49.45 54479.10 88888.00 2016-06-13 19:11:30.750 165 12629.27 49.48 54479.10 88888.00 2016-06-13 19:11:30.875 165 12629.23 49.48 54479.12 88888.00 2016-06-13 19:11:31.000 165 12629.23 49.48 54479.12 88888.00 2016-06-13 19:11:31.125 165 12629.20 49.48 54479.12 88888.00 2016-06-13 19:11:31.250 165 12629.23 49.45 54479.12 88888.00 2016-06-13 19:11:31.375 165 12629.27 49.48 54479.12 88888.00 2016-06-13 19:11:31.500 165 12629.33 49.50 54479.12 88888.00 2016-06-13 19:11:31.625 165 12629.25 49.48 54479.10 88888.00 2016-06-13 19:11:31.750 165 12629.20 49.50 54479.10 88888.00 2016-06-13 19:11:31.875 165 12629.20 49.50 54479.10 88888.00 2016-06-13 19:11:32.000 165 12629.25 49.52 54479.07 88888.00 2016-06-13 19:11:32.125 165 12629.25 49.50 54479.12 88888.00 2016-06-13 19:11:32.250 165 12629.30 49.45 54479.15 88888.00 2016-06-13 19:11:32.375 165 12629.30 49.48 54479.12 88888.00 2016-06-13 19:11:32.500 165 12629.25 49.52 54479.15 88888.00 2016-06-13 19:11:32.625 165 12629.27 49.52 54479.15 88888.00 2016-06-13 19:11:32.750 165 12629.33 49.50 54479.15 88888.00 2016-06-13 19:11:32.875 165 12629.33 49.52 54479.15 88888.00 2016-06-13 19:11:33.000 165 12629.30 49.52 54479.12 88888.00 2016-06-13 19:11:33.125 165 12629.27 49.48 54479.12 88888.00 2016-06-13 19:11:33.250 165 12629.30 49.42 54479.10 88888.00 2016-06-13 19:11:33.375 165 12629.33 49.45 54479.10 88888.00 2016-06-13 19:11:33.500 165 12629.27 49.48 54479.12 88888.00 2016-06-13 19:11:33.625 165 12629.30 49.48 54479.07 88888.00 2016-06-13 19:11:33.750 165 12629.27 49.45 54479.07 88888.00 2016-06-13 19:11:33.875 165 12629.27 49.48 54479.10 88888.00 2016-06-13 19:11:34.000 165 12629.30 49.50 54479.10 88888.00 2016-06-13 19:11:34.125 165 12629.35 49.52 54479.10 88888.00 2016-06-13 19:11:34.250 165 12629.35 49.48 54479.12 88888.00 2016-06-13 19:11:34.375 165 12629.38 49.45 54479.10 88888.00 2016-06-13 19:11:34.500 165 12629.40 49.48 54479.10 88888.00 2016-06-13 19:11:34.625 165 12629.48 49.48 54479.07 88888.00 2016-06-13 19:11:34.750 165 12629.42 49.45 54479.10 88888.00 2016-06-13 19:11:34.875 165 12629.40 49.50 54479.10 88888.00 2016-06-13 19:11:35.000 165 12629.38 49.48 54479.07 88888.00 2016-06-13 19:11:35.125 165 12629.38 49.48 54479.10 88888.00 2016-06-13 19:11:35.250 165 12629.40 49.45 54479.07 88888.00 2016-06-13 19:11:35.375 165 12629.40 49.42 54479.07 88888.00 2016-06-13 19:11:35.500 165 12629.42 49.45 54479.07 88888.00 2016-06-13 19:11:35.625 165 12629.42 49.45 54479.03 88888.00 2016-06-13 19:11:35.750 165 12629.45 49.45 54479.05 88888.00 2016-06-13 19:11:35.875 165 12629.45 49.42 54479.03 88888.00 2016-06-13 19:11:36.000 165 12629.50 49.38 54479.00 88888.00 2016-06-13 19:11:36.125 165 12629.55 49.38 54479.00 88888.00 2016-06-13 19:11:36.250 165 12629.55 49.40 54479.03 88888.00 2016-06-13 19:11:36.375 165 12629.55 49.42 54479.05 88888.00 2016-06-13 19:11:36.500 165 12629.52 49.42 54479.05 88888.00 2016-06-13 19:11:36.625 165 12629.52 49.42 54479.05 88888.00 2016-06-13 19:11:36.750 165 12629.55 49.42 54479.03 88888.00 2016-06-13 19:11:36.875 165 12629.60 49.42 54479.03 88888.00 2016-06-13 19:11:37.000 165 12629.62 49.42 54479.05 88888.00 2016-06-13 19:11:37.125 165 12629.65 49.40 54479.05 88888.00 2016-06-13 19:11:37.250 165 12629.62 49.40 54479.03 88888.00 2016-06-13 19:11:37.375 165 12629.62 49.40 54479.03 88888.00 2016-06-13 19:11:37.500 165 12629.60 49.40 54479.05 88888.00 2016-06-13 19:11:37.625 165 12629.58 49.42 54479.05 88888.00 2016-06-13 19:11:37.750 165 12629.60 49.40 54479.07 88888.00 2016-06-13 19:11:37.875 165 12629.65 49.40 54479.05 88888.00 2016-06-13 19:11:38.000 165 12629.65 49.40 54479.03 88888.00 2016-06-13 19:11:38.125 165 12629.65 49.40 54479.05 88888.00 2016-06-13 19:11:38.250 165 12629.60 49.40 54479.05 88888.00 2016-06-13 19:11:38.375 165 12629.58 49.40 54479.03 88888.00 2016-06-13 19:11:38.500 165 12629.67 49.40 54479.03 88888.00 2016-06-13 19:11:38.625 165 12629.70 49.42 54479.03 88888.00 2016-06-13 19:11:38.750 165 12629.70 49.40 54479.03 88888.00 2016-06-13 19:11:38.875 165 12629.75 49.42 54479.03 88888.00 2016-06-13 19:11:39.000 165 12629.75 49.42 54479.00 88888.00 2016-06-13 19:11:39.125 165 12629.73 49.40 54479.00 88888.00 2016-06-13 19:11:39.250 165 12629.73 49.40 54479.00 88888.00 2016-06-13 19:11:39.375 165 12629.75 49.42 54479.00 88888.00 2016-06-13 19:11:39.500 165 12629.70 49.42 54478.97 88888.00 2016-06-13 19:11:39.625 165 12629.67 49.40 54478.97 88888.00 2016-06-13 19:11:39.750 165 12629.67 49.42 54478.95 88888.00 2016-06-13 19:11:39.875 165 12629.67 49.40 54478.97 88888.00 2016-06-13 19:11:40.000 165 12629.77 49.40 54478.97 88888.00 2016-06-13 19:11:40.125 165 12629.77 49.40 54479.00 88888.00 2016-06-13 19:11:40.250 165 12629.70 49.40 54479.00 88888.00 2016-06-13 19:11:40.375 165 12629.67 49.38 54478.97 88888.00 2016-06-13 19:11:40.500 165 12629.75 49.35 54478.95 88888.00 2016-06-13 19:11:40.625 165 12629.70 49.40 54478.97 88888.00 2016-06-13 19:11:40.750 165 12629.70 49.42 54478.97 88888.00 2016-06-13 19:11:40.875 165 12629.73 49.42 54478.97 88888.00 2016-06-13 19:11:41.000 165 12629.73 49.40 54478.95 88888.00 2016-06-13 19:11:41.125 165 12629.80 49.38 54478.95 88888.00 2016-06-13 19:11:41.250 165 12629.85 49.40 54478.95 88888.00 2016-06-13 19:11:41.375 165 12629.90 49.40 54479.03 88888.00 2016-06-13 19:11:41.500 165 12629.88 49.40 54478.97 88888.00 2016-06-13 19:11:41.625 165 12629.83 49.42 54478.97 88888.00 2016-06-13 19:11:41.750 165 12629.83 49.40 54478.95 88888.00 2016-06-13 19:11:41.875 165 12629.88 49.38 54478.97 88888.00 2016-06-13 19:11:42.000 165 12629.98 49.35 54478.95 88888.00 2016-06-13 19:11:42.125 165 12629.98 49.40 54478.95 88888.00 2016-06-13 19:11:42.250 165 12629.92 49.40 54478.97 88888.00 2016-06-13 19:11:42.375 165 12629.92 49.40 54478.97 88888.00 2016-06-13 19:11:42.500 165 12629.90 49.40 54479.00 88888.00 2016-06-13 19:11:42.625 165 12629.95 49.40 54479.00 88888.00 2016-06-13 19:11:42.750 165 12629.98 49.40 54479.03 88888.00 2016-06-13 19:11:42.875 165 12629.92 49.38 54478.97 88888.00 2016-06-13 19:11:43.000 165 12629.92 49.38 54479.00 88888.00 2016-06-13 19:11:43.125 165 12629.92 49.38 54479.00 88888.00 2016-06-13 19:11:43.250 165 12629.95 49.40 54479.00 88888.00 2016-06-13 19:11:43.375 165 12630.02 49.42 54479.00 88888.00 2016-06-13 19:11:43.500 165 12630.00 49.45 54479.00 88888.00 2016-06-13 19:11:43.625 165 12629.92 49.42 54479.00 88888.00 2016-06-13 19:11:43.750 165 12629.88 49.40 54478.97 88888.00 2016-06-13 19:11:43.875 165 12629.92 49.40 54478.97 88888.00 2016-06-13 19:11:44.000 165 12629.95 49.42 54478.93 88888.00 2016-06-13 19:11:44.125 165 12629.92 49.45 54478.95 88888.00 2016-06-13 19:11:44.250 165 12629.90 49.45 54478.97 88888.00 2016-06-13 19:11:44.375 165 12629.92 49.45 54478.95 88888.00 2016-06-13 19:11:44.500 165 12629.98 49.50 54479.00 88888.00 2016-06-13 19:11:44.625 165 12629.98 49.50 54478.97 88888.00 2016-06-13 19:11:44.750 165 12629.92 49.45 54478.95 88888.00 2016-06-13 19:11:44.875 165 12629.92 49.42 54478.97 88888.00 2016-06-13 19:11:45.000 165 12629.98 49.48 54478.97 88888.00 2016-06-13 19:11:45.125 165 12629.98 49.48 54478.97 88888.00 2016-06-13 19:11:45.250 165 12629.98 49.48 54478.97 88888.00 2016-06-13 19:11:45.375 165 12630.00 49.48 54478.95 88888.00 2016-06-13 19:11:45.500 165 12630.00 49.50 54478.95 88888.00 2016-06-13 19:11:45.625 165 12630.00 49.48 54478.95 88888.00 2016-06-13 19:11:45.750 165 12630.02 49.50 54478.95 88888.00 2016-06-13 19:11:45.875 165 12630.02 49.52 54478.93 88888.00 2016-06-13 19:11:46.000 165 12630.08 49.50 54478.95 88888.00 2016-06-13 19:11:46.125 165 12630.02 49.50 54478.95 88888.00 2016-06-13 19:11:46.250 165 12629.98 49.52 54478.93 88888.00 2016-06-13 19:11:46.375 165 12630.00 49.50 54478.93 88888.00 2016-06-13 19:11:46.500 165 12630.00 49.50 54478.90 88888.00 2016-06-13 19:11:46.625 165 12629.98 49.50 54478.93 88888.00 2016-06-13 19:11:46.750 165 12629.98 49.50 54478.95 88888.00 2016-06-13 19:11:46.875 165 12629.95 49.52 54478.95 88888.00 2016-06-13 19:11:47.000 165 12629.92 49.52 54478.93 88888.00 2016-06-13 19:11:47.125 165 12629.90 49.52 54478.97 88888.00 2016-06-13 19:11:47.250 165 12629.95 49.48 54478.95 88888.00 2016-06-13 19:11:47.375 165 12629.98 49.48 54478.95 88888.00 2016-06-13 19:11:47.500 165 12629.98 49.50 54478.93 88888.00 2016-06-13 19:11:47.625 165 12630.00 49.52 54478.93 88888.00 2016-06-13 19:11:47.750 165 12630.00 49.50 54478.95 88888.00 2016-06-13 19:11:47.875 165 12630.02 49.50 54478.90 88888.00 2016-06-13 19:11:48.000 165 12630.02 49.52 54478.90 88888.00 2016-06-13 19:11:48.125 165 12630.02 49.52 54478.90 88888.00 2016-06-13 19:11:48.250 165 12630.00 49.52 54478.93 88888.00 2016-06-13 19:11:48.375 165 12630.00 49.52 54478.93 88888.00 2016-06-13 19:11:48.500 165 12629.95 49.55 54478.93 88888.00 2016-06-13 19:11:48.625 165 12629.88 49.55 54478.93 88888.00 2016-06-13 19:11:48.750 165 12629.95 49.55 54478.93 88888.00 2016-06-13 19:11:48.875 165 12629.95 49.55 54478.95 88888.00 2016-06-13 19:11:49.000 165 12629.90 49.55 54478.95 88888.00 2016-06-13 19:11:49.125 165 12629.92 49.55 54478.93 88888.00 2016-06-13 19:11:49.250 165 12629.98 49.55 54478.93 88888.00 2016-06-13 19:11:49.375 165 12630.00 49.55 54478.95 88888.00 2016-06-13 19:11:49.500 165 12629.98 49.55 54478.95 88888.00 2016-06-13 19:11:49.625 165 12629.98 49.58 54478.95 88888.00 2016-06-13 19:11:49.750 165 12630.00 49.58 54478.93 88888.00 2016-06-13 19:11:49.875 165 12630.02 49.58 54478.93 88888.00 2016-06-13 19:11:50.000 165 12630.00 49.58 54478.93 88888.00 2016-06-13 19:11:50.125 165 12630.02 49.60 54478.93 88888.00 2016-06-13 19:11:50.250 165 12629.92 49.58 54478.90 88888.00 2016-06-13 19:11:50.375 165 12629.90 49.55 54478.88 88888.00 2016-06-13 19:11:50.500 165 12629.95 49.58 54478.90 88888.00 2016-06-13 19:11:50.625 165 12630.00 49.60 54478.93 88888.00 2016-06-13 19:11:50.750 165 12630.00 49.58 54478.90 88888.00 2016-06-13 19:11:50.875 165 12630.05 49.58 54478.93 88888.00 2016-06-13 19:11:51.000 165 12630.02 49.55 54478.93 88888.00 2016-06-13 19:11:51.125 165 12630.02 49.58 54478.95 88888.00 2016-06-13 19:11:51.250 165 12630.00 49.58 54478.95 88888.00 2016-06-13 19:11:51.375 165 12629.95 49.58 54478.97 88888.00 2016-06-13 19:11:51.500 165 12629.95 49.58 54478.97 88888.00 2016-06-13 19:11:51.625 165 12630.00 49.58 54478.95 88888.00 2016-06-13 19:11:51.750 165 12630.05 49.62 54478.95 88888.00 2016-06-13 19:11:51.875 165 12630.08 49.60 54478.93 88888.00 2016-06-13 19:11:52.000 165 12630.05 49.60 54478.90 88888.00 2016-06-13 19:11:52.125 165 12630.08 49.60 54478.93 88888.00 2016-06-13 19:11:52.250 165 12630.08 49.62 54478.93 88888.00 2016-06-13 19:11:52.375 165 12630.05 49.62 54478.93 88888.00 2016-06-13 19:11:52.500 165 12630.08 49.62 54478.93 88888.00 2016-06-13 19:11:52.625 165 12630.15 49.60 54478.93 88888.00 2016-06-13 19:11:52.750 165 12630.12 49.58 54478.90 88888.00 2016-06-13 19:11:52.875 165 12630.10 49.58 54478.90 88888.00 2016-06-13 19:11:53.000 165 12630.12 49.62 54478.90 88888.00 2016-06-13 19:11:53.125 165 12630.10 49.65 54478.95 88888.00 2016-06-13 19:11:53.250 165 12630.02 49.58 54478.97 88888.00 2016-06-13 19:11:53.375 165 12630.02 49.60 54478.95 88888.00 2016-06-13 19:11:53.500 165 12630.08 49.62 54478.95 88888.00 2016-06-13 19:11:53.625 165 12630.05 49.62 54478.95 88888.00 2016-06-13 19:11:53.750 165 12630.08 49.62 54478.95 88888.00 2016-06-13 19:11:53.875 165 12630.17 49.62 54478.93 88888.00 2016-06-13 19:11:54.000 165 12630.20 49.62 54478.93 88888.00 2016-06-13 19:11:54.125 165 12630.15 49.62 54478.93 88888.00 2016-06-13 19:11:54.250 165 12630.15 49.60 54478.95 88888.00 2016-06-13 19:11:54.375 165 12630.20 49.58 54478.95 88888.00 2016-06-13 19:11:54.500 165 12630.20 49.60 54478.95 88888.00 2016-06-13 19:11:54.625 165 12630.10 49.58 54478.93 88888.00 2016-06-13 19:11:54.750 165 12630.02 49.60 54478.95 88888.00 2016-06-13 19:11:54.875 165 12629.98 49.65 54478.95 88888.00 2016-06-13 19:11:55.000 165 12630.00 49.62 54478.93 88888.00 2016-06-13 19:11:55.125 165 12630.02 49.62 54478.95 88888.00 2016-06-13 19:11:55.250 165 12630.05 49.60 54478.97 88888.00 2016-06-13 19:11:55.375 165 12630.08 49.60 54478.97 88888.00 2016-06-13 19:11:55.500 165 12630.05 49.60 54478.93 88888.00 2016-06-13 19:11:55.625 165 12630.05 49.60 54478.93 88888.00 2016-06-13 19:11:55.750 165 12630.02 49.60 54478.95 88888.00 2016-06-13 19:11:55.875 165 12630.05 49.62 54478.95 88888.00 2016-06-13 19:11:56.000 165 12630.05 49.65 54478.93 88888.00 2016-06-13 19:11:56.125 165 12630.02 49.65 54478.97 88888.00 2016-06-13 19:11:56.250 165 12630.02 49.62 54479.00 88888.00 2016-06-13 19:11:56.375 165 12630.02 49.62 54478.97 88888.00 2016-06-13 19:11:56.500 165 12630.05 49.62 54478.97 88888.00 2016-06-13 19:11:56.625 165 12630.10 49.65 54478.95 88888.00 2016-06-13 19:11:56.750 165 12630.17 49.65 54478.95 88888.00 2016-06-13 19:11:56.875 165 12630.15 49.58 54478.93 88888.00 2016-06-13 19:11:57.000 165 12630.10 49.58 54478.95 88888.00 2016-06-13 19:11:57.125 165 12630.10 49.60 54478.93 88888.00 2016-06-13 19:11:57.250 165 12630.17 49.62 54478.95 88888.00 2016-06-13 19:11:57.375 165 12630.20 49.62 54478.93 88888.00 2016-06-13 19:11:57.500 165 12630.15 49.65 54478.95 88888.00 2016-06-13 19:11:57.625 165 12630.17 49.65 54478.93 88888.00 2016-06-13 19:11:57.750 165 12630.17 49.62 54478.95 88888.00 2016-06-13 19:11:57.875 165 12630.20 49.60 54478.95 88888.00 2016-06-13 19:11:58.000 165 12630.20 49.62 54478.95 88888.00 2016-06-13 19:11:58.125 165 12630.17 49.65 54478.97 88888.00 2016-06-13 19:11:58.250 165 12630.08 49.62 54478.95 88888.00 2016-06-13 19:11:58.375 165 12630.05 49.60 54478.93 88888.00 2016-06-13 19:11:58.500 165 12630.02 49.62 54478.95 88888.00 2016-06-13 19:11:58.625 165 12630.10 49.62 54478.95 88888.00 2016-06-13 19:11:58.750 165 12630.17 49.62 54478.97 88888.00 2016-06-13 19:11:58.875 165 12630.17 49.62 54479.00 88888.00 2016-06-13 19:11:59.000 165 12630.23 49.62 54478.95 88888.00 2016-06-13 19:11:59.125 165 12630.23 49.65 54479.00 88888.00 2016-06-13 19:11:59.250 165 12630.25 49.67 54478.97 88888.00 2016-06-13 19:11:59.375 165 12630.23 49.65 54478.95 88888.00 2016-06-13 19:11:59.500 165 12630.20 49.62 54478.95 88888.00 2016-06-13 19:11:59.625 165 12630.20 49.60 54478.93 88888.00 2016-06-13 19:11:59.750 165 12630.17 49.60 54478.93 88888.00 2016-06-13 19:11:59.875 165 12630.20 49.60 54478.95 88888.00 2016-06-13 19:12:00.000 165 12630.20 49.62 54478.95 88888.00 2016-06-13 19:12:00.125 165 12630.15 49.62 54478.93 88888.00 2016-06-13 19:12:00.250 165 12630.15 49.60 54478.95 88888.00 2016-06-13 19:12:00.375 165 12630.20 49.60 54478.93 88888.00 2016-06-13 19:12:00.500 165 12630.20 49.60 54478.90 88888.00 2016-06-13 19:12:00.625 165 12630.23 49.60 54478.90 88888.00 2016-06-13 19:12:00.750 165 12630.25 49.60 54478.93 88888.00 2016-06-13 19:12:00.875 165 12630.25 49.58 54478.93 88888.00 2016-06-13 19:12:01.000 165 12630.27 49.60 54478.90 88888.00 2016-06-13 19:12:01.125 165 12630.30 49.60 54478.93 88888.00 2016-06-13 19:12:01.250 165 12630.25 49.62 54478.93 88888.00 2016-06-13 19:12:01.375 165 12630.25 49.60 54478.93 88888.00 2016-06-13 19:12:01.500 165 12630.30 49.60 54478.95 88888.00 2016-06-13 19:12:01.625 165 12630.30 49.62 54478.95 88888.00 2016-06-13 19:12:01.750 165 12630.33 49.62 54478.97 88888.00 2016-06-13 19:12:01.875 165 12630.33 49.60 54478.95 88888.00 2016-06-13 19:12:02.000 165 12630.38 49.60 54478.93 88888.00 2016-06-13 19:12:02.125 165 12630.38 49.58 54478.93 88888.00 2016-06-13 19:12:02.250 165 12630.35 49.58 54478.90 88888.00 2016-06-13 19:12:02.375 165 12630.38 49.60 54478.90 88888.00 2016-06-13 19:12:02.500 165 12630.33 49.60 54478.90 88888.00 2016-06-13 19:12:02.625 165 12630.30 49.60 54478.90 88888.00 2016-06-13 19:12:02.750 165 12630.35 49.60 54478.95 88888.00 2016-06-13 19:12:02.875 165 12630.38 49.60 54478.95 88888.00 2016-06-13 19:12:03.000 165 12630.40 49.60 54478.93 88888.00 2016-06-13 19:12:03.125 165 12630.35 49.60 54478.95 88888.00 2016-06-13 19:12:03.250 165 12630.25 49.58 54478.95 88888.00 2016-06-13 19:12:03.375 165 12630.25 49.60 54478.95 88888.00 2016-06-13 19:12:03.500 165 12630.25 49.60 54479.00 88888.00 2016-06-13 19:12:03.625 165 12630.25 49.60 54478.97 88888.00 2016-06-13 19:12:03.750 165 12630.25 49.60 54478.97 88888.00 2016-06-13 19:12:03.875 165 12630.23 49.60 54478.95 88888.00 2016-06-13 19:12:04.000 165 12630.27 49.58 54478.95 88888.00 2016-06-13 19:12:04.125 165 12630.27 49.60 54478.95 88888.00 2016-06-13 19:12:04.250 165 12630.30 49.60 54478.97 88888.00 2016-06-13 19:12:04.375 165 12630.33 49.62 54478.97 88888.00 2016-06-13 19:12:04.500 165 12630.35 49.67 54478.97 88888.00 2016-06-13 19:12:04.625 165 12630.38 49.65 54478.97 88888.00 2016-06-13 19:12:04.750 165 12630.30 49.65 54478.95 88888.00 2016-06-13 19:12:04.875 165 12630.30 49.62 54478.95 88888.00 2016-06-13 19:12:05.000 165 12630.30 49.62 54478.93 88888.00 2016-06-13 19:12:05.125 165 12630.27 49.62 54478.95 88888.00 2016-06-13 19:12:05.250 165 12630.25 49.60 54478.95 88888.00 2016-06-13 19:12:05.375 165 12630.23 49.58 54478.95 88888.00 2016-06-13 19:12:05.500 165 12630.17 49.58 54478.95 88888.00 2016-06-13 19:12:05.625 165 12630.20 49.60 54478.97 88888.00 2016-06-13 19:12:05.750 165 12630.27 49.65 54478.97 88888.00 2016-06-13 19:12:05.875 165 12630.30 49.65 54478.97 88888.00 2016-06-13 19:12:06.000 165 12630.27 49.62 54478.95 88888.00 2016-06-13 19:12:06.125 165 12630.27 49.62 54478.97 88888.00 2016-06-13 19:12:06.250 165 12630.25 49.60 54479.00 88888.00 2016-06-13 19:12:06.375 165 12630.33 49.60 54479.00 88888.00 2016-06-13 19:12:06.500 165 12630.33 49.62 54479.00 88888.00 2016-06-13 19:12:06.625 165 12630.30 49.62 54478.97 88888.00 2016-06-13 19:12:06.750 165 12630.30 49.62 54479.00 88888.00 2016-06-13 19:12:06.875 165 12630.27 49.65 54478.97 88888.00 2016-06-13 19:12:07.000 165 12630.25 49.62 54478.95 88888.00 2016-06-13 19:12:07.125 165 12630.25 49.62 54478.97 88888.00 2016-06-13 19:12:07.250 165 12630.25 49.65 54478.95 88888.00 2016-06-13 19:12:07.375 165 12630.27 49.65 54478.95 88888.00 2016-06-13 19:12:07.500 165 12630.33 49.65 54478.97 88888.00 2016-06-13 19:12:07.625 165 12630.27 49.65 54478.97 88888.00 2016-06-13 19:12:07.750 165 12630.27 49.65 54478.95 88888.00 2016-06-13 19:12:07.875 165 12630.23 49.65 54478.95 88888.00 2016-06-13 19:12:08.000 165 12630.27 49.62 54478.95 88888.00 2016-06-13 19:12:08.125 165 12630.27 49.65 54478.97 88888.00 2016-06-13 19:12:08.250 165 12630.25 49.70 54478.97 88888.00 2016-06-13 19:12:08.375 165 12630.27 49.70 54478.97 88888.00 2016-06-13 19:12:08.500 165 12630.23 49.70 54478.95 88888.00 2016-06-13 19:12:08.625 165 12630.30 49.67 54478.93 88888.00 2016-06-13 19:12:08.750 165 12630.33 49.67 54478.93 88888.00 2016-06-13 19:12:08.875 165 12630.33 49.65 54478.93 88888.00 2016-06-13 19:12:09.000 165 12630.33 49.65 54478.95 88888.00 2016-06-13 19:12:09.125 165 12630.38 49.65 54478.95 88888.00 2016-06-13 19:12:09.250 165 12630.40 49.67 54478.95 88888.00 2016-06-13 19:12:09.375 165 12630.40 49.67 54478.95 88888.00 2016-06-13 19:12:09.500 165 12630.40 49.65 54478.95 88888.00 2016-06-13 19:12:09.625 165 12630.42 49.62 54478.95 88888.00 2016-06-13 19:12:09.750 165 12630.40 49.67 54478.97 88888.00 2016-06-13 19:12:09.875 165 12630.35 49.67 54478.97 88888.00 2016-06-13 19:12:10.000 165 12630.38 49.67 54478.95 88888.00 2016-06-13 19:12:10.125 165 12630.40 49.67 54479.00 88888.00 2016-06-13 19:12:10.250 165 12630.38 49.70 54478.97 88888.00 2016-06-13 19:12:10.375 165 12630.35 49.70 54478.95 88888.00 2016-06-13 19:12:10.500 165 12630.35 49.67 54478.95 88888.00 2016-06-13 19:12:10.625 165 12630.40 49.67 54478.95 88888.00 2016-06-13 19:12:10.750 165 12630.42 49.67 54478.93 88888.00 2016-06-13 19:12:10.875 165 12630.35 49.67 54478.95 88888.00 2016-06-13 19:12:11.000 165 12630.35 49.73 54478.95 88888.00 2016-06-13 19:12:11.125 165 12630.40 49.73 54478.95 88888.00 2016-06-13 19:12:11.250 165 12630.40 49.70 54478.95 88888.00 2016-06-13 19:12:11.375 165 12630.42 49.70 54478.95 88888.00 2016-06-13 19:12:11.500 165 12630.45 49.70 54478.95 88888.00 2016-06-13 19:12:11.625 165 12630.42 49.67 54478.97 88888.00 2016-06-13 19:12:11.750 165 12630.48 49.70 54478.97 88888.00 2016-06-13 19:12:11.875 165 12630.50 49.75 54479.00 88888.00 2016-06-13 19:12:12.000 165 12630.45 49.75 54478.97 88888.00 2016-06-13 19:12:12.125 165 12630.52 49.75 54478.95 88888.00 2016-06-13 19:12:12.250 165 12630.52 49.73 54478.95 88888.00 2016-06-13 19:12:12.375 165 12630.50 49.75 54478.95 88888.00 2016-06-13 19:12:12.500 165 12630.52 49.70 54478.97 88888.00 2016-06-13 19:12:12.625 165 12630.55 49.70 54478.95 88888.00 2016-06-13 19:12:12.750 165 12630.62 49.73 54478.95 88888.00 2016-06-13 19:12:12.875 165 12630.62 49.77 54478.95 88888.00 2016-06-13 19:12:13.000 165 12630.58 49.73 54478.95 88888.00 2016-06-13 19:12:13.125 165 12630.58 49.70 54478.95 88888.00 2016-06-13 19:12:13.250 165 12630.52 49.73 54478.95 88888.00 2016-06-13 19:12:13.375 165 12630.60 49.75 54478.95 88888.00 2016-06-13 19:12:13.500 165 12630.65 49.75 54478.95 88888.00 2016-06-13 19:12:13.625 165 12630.65 49.73 54478.93 88888.00 2016-06-13 19:12:13.750 165 12630.62 49.73 54478.93 88888.00 2016-06-13 19:12:13.875 165 12630.60 49.70 54478.95 88888.00 2016-06-13 19:12:14.000 165 12630.65 49.75 54478.95 88888.00 2016-06-13 19:12:14.125 165 12630.70 49.75 54479.00 88888.00 2016-06-13 19:12:14.250 165 12630.73 49.77 54478.97 88888.00 2016-06-13 19:12:14.375 165 12630.73 49.77 54479.00 88888.00 2016-06-13 19:12:14.500 165 12630.67 49.77 54478.97 88888.00 2016-06-13 19:12:14.625 165 12630.67 49.77 54478.95 88888.00 2016-06-13 19:12:14.750 165 12630.67 49.75 54478.95 88888.00 2016-06-13 19:12:14.875 165 12630.62 49.75 54478.95 88888.00 2016-06-13 19:12:15.000 165 12630.60 49.75 54478.93 88888.00 2016-06-13 19:12:15.125 165 12630.60 49.75 54478.95 88888.00 2016-06-13 19:12:15.250 165 12630.58 49.75 54478.95 88888.00 2016-06-13 19:12:15.375 165 12630.62 49.75 54478.95 88888.00 2016-06-13 19:12:15.500 165 12630.65 49.73 54478.93 88888.00 2016-06-13 19:12:15.625 165 12630.65 49.75 54478.95 88888.00 2016-06-13 19:12:15.750 165 12630.60 49.77 54478.95 88888.00 2016-06-13 19:12:15.875 165 12630.58 49.75 54478.95 88888.00 2016-06-13 19:12:16.000 165 12630.65 49.73 54478.95 88888.00 2016-06-13 19:12:16.125 165 12630.73 49.75 54478.97 88888.00 2016-06-13 19:12:16.250 165 12630.70 49.75 54479.00 88888.00 2016-06-13 19:12:16.375 165 12630.70 49.75 54478.97 88888.00 2016-06-13 19:12:16.500 165 12630.70 49.73 54478.95 88888.00 2016-06-13 19:12:16.625 165 12630.67 49.73 54478.95 88888.00 2016-06-13 19:12:16.750 165 12630.70 49.75 54478.95 88888.00 2016-06-13 19:12:16.875 165 12630.65 49.73 54478.93 88888.00 2016-06-13 19:12:17.000 165 12630.67 49.73 54478.93 88888.00 2016-06-13 19:12:17.125 165 12630.67 49.73 54478.93 88888.00 2016-06-13 19:12:17.250 165 12630.67 49.75 54478.95 88888.00 2016-06-13 19:12:17.375 165 12630.70 49.73 54478.93 88888.00 2016-06-13 19:12:17.500 165 12630.73 49.73 54478.93 88888.00 2016-06-13 19:12:17.625 165 12630.73 49.75 54478.95 88888.00 2016-06-13 19:12:17.750 165 12630.70 49.75 54478.95 88888.00 2016-06-13 19:12:17.875 165 12630.70 49.75 54478.95 88888.00 2016-06-13 19:12:18.000 165 12630.65 49.75 54478.95 88888.00 2016-06-13 19:12:18.125 165 12630.60 49.75 54478.95 88888.00 2016-06-13 19:12:18.250 165 12630.70 49.77 54478.97 88888.00 2016-06-13 19:12:18.375 165 12630.73 49.77 54478.95 88888.00 2016-06-13 19:12:18.500 165 12630.70 49.73 54478.97 88888.00 2016-06-13 19:12:18.625 165 12630.70 49.73 54478.97 88888.00 2016-06-13 19:12:18.750 165 12630.73 49.75 54478.95 88888.00 2016-06-13 19:12:18.875 165 12630.70 49.75 54478.97 88888.00 2016-06-13 19:12:19.000 165 12630.67 49.73 54478.97 88888.00 2016-06-13 19:12:19.125 165 12630.67 49.67 54478.97 88888.00 2016-06-13 19:12:19.250 165 12630.65 49.67 54478.97 88888.00 2016-06-13 19:12:19.375 165 12630.70 49.73 54478.97 88888.00 2016-06-13 19:12:19.500 165 12630.70 49.73 54479.03 88888.00 2016-06-13 19:12:19.625 165 12630.73 49.73 54479.00 88888.00 2016-06-13 19:12:19.750 165 12630.73 49.70 54478.97 88888.00 2016-06-13 19:12:19.875 165 12630.70 49.67 54478.95 88888.00 2016-06-13 19:12:20.000 165 12630.70 49.67 54479.00 88888.00 2016-06-13 19:12:20.125 165 12630.67 49.67 54478.97 88888.00 2016-06-13 19:12:20.250 165 12630.70 49.67 54479.00 88888.00 2016-06-13 19:12:20.375 165 12630.70 49.67 54479.03 88888.00 2016-06-13 19:12:20.500 165 12630.65 49.65 54479.03 88888.00 2016-06-13 19:12:20.625 165 12630.65 49.62 54479.03 88888.00 2016-06-13 19:12:20.750 165 12630.70 49.65 54478.97 88888.00 2016-06-13 19:12:20.875 165 12630.73 49.65 54478.97 88888.00 2016-06-13 19:12:21.000 165 12630.70 49.62 54478.95 88888.00 2016-06-13 19:12:21.125 165 12630.65 49.65 54478.97 88888.00 2016-06-13 19:12:21.250 165 12630.60 49.67 54479.00 88888.00 2016-06-13 19:12:21.375 165 12630.65 49.67 54478.97 88888.00 2016-06-13 19:12:21.500 165 12630.67 49.67 54478.97 88888.00 2016-06-13 19:12:21.625 165 12630.62 49.67 54478.97 88888.00 2016-06-13 19:12:21.750 165 12630.62 49.62 54478.97 88888.00 2016-06-13 19:12:21.875 165 12630.70 49.62 54478.97 88888.00 2016-06-13 19:12:22.000 165 12630.67 49.65 54478.95 88888.00 2016-06-13 19:12:22.125 165 12630.65 49.65 54478.97 88888.00 2016-06-13 19:12:22.250 165 12630.62 49.65 54478.97 88888.00 2016-06-13 19:12:22.375 165 12630.65 49.65 54478.97 88888.00 2016-06-13 19:12:22.500 165 12630.70 49.65 54478.97 88888.00 2016-06-13 19:12:22.625 165 12630.70 49.62 54478.97 88888.00 2016-06-13 19:12:22.750 165 12630.70 49.62 54479.00 88888.00 2016-06-13 19:12:22.875 165 12630.75 49.62 54479.03 88888.00 2016-06-13 19:12:23.000 165 12630.73 49.62 54479.05 88888.00 2016-06-13 19:12:23.125 165 12630.70 49.65 54479.03 88888.00 2016-06-13 19:12:23.250 165 12630.67 49.65 54479.05 88888.00 2016-06-13 19:12:23.375 165 12630.67 49.60 54479.03 88888.00 2016-06-13 19:12:23.500 165 12630.62 49.60 54479.05 88888.00 2016-06-13 19:12:23.625 165 12630.65 49.62 54479.05 88888.00 2016-06-13 19:12:23.750 165 12630.65 49.65 54479.05 88888.00 2016-06-13 19:12:23.875 165 12630.65 49.65 54479.05 88888.00 2016-06-13 19:12:24.000 165 12630.70 49.62 54479.03 88888.00 2016-06-13 19:12:24.125 165 12630.67 49.60 54479.05 88888.00 2016-06-13 19:12:24.250 165 12630.65 49.60 54479.05 88888.00 2016-06-13 19:12:24.375 165 12630.67 49.60 54479.03 88888.00 2016-06-13 19:12:24.500 165 12630.70 49.58 54479.03 88888.00 2016-06-13 19:12:24.625 165 12630.73 49.58 54479.03 88888.00 2016-06-13 19:12:24.750 165 12630.80 49.60 54479.05 88888.00 2016-06-13 19:12:24.875 165 12630.77 49.60 54479.05 88888.00 2016-06-13 19:12:25.000 165 12630.73 49.58 54479.05 88888.00 2016-06-13 19:12:25.125 165 12630.75 49.58 54479.05 88888.00 2016-06-13 19:12:25.250 165 12630.80 49.58 54479.03 88888.00 2016-06-13 19:12:25.375 165 12630.80 49.58 54479.05 88888.00 2016-06-13 19:12:25.500 165 12630.80 49.58 54479.05 88888.00 2016-06-13 19:12:25.625 165 12630.80 49.58 54479.05 88888.00 2016-06-13 19:12:25.750 165 12630.70 49.58 54479.05 88888.00 2016-06-13 19:12:25.875 165 12630.67 49.58 54479.05 88888.00 2016-06-13 19:12:26.000 165 12630.70 49.55 54479.03 88888.00 2016-06-13 19:12:26.125 165 12630.67 49.52 54479.05 88888.00 2016-06-13 19:12:26.250 165 12630.67 49.52 54479.05 88888.00 2016-06-13 19:12:26.375 165 12630.70 49.52 54479.03 88888.00 2016-06-13 19:12:26.500 165 12630.67 49.55 54479.05 88888.00 2016-06-13 19:12:26.625 165 12630.65 49.55 54479.05 88888.00 2016-06-13 19:12:26.750 165 12630.73 49.52 54479.05 88888.00 2016-06-13 19:12:26.875 165 12630.75 49.50 54479.05 88888.00 2016-06-13 19:12:27.000 165 12630.77 49.50 54479.03 88888.00 2016-06-13 19:12:27.125 165 12630.80 49.52 54479.05 88888.00 2016-06-13 19:12:27.250 165 12630.83 49.50 54479.03 88888.00 2016-06-13 19:12:27.375 165 12630.83 49.50 54479.00 88888.00 2016-06-13 19:12:27.500 165 12630.83 49.50 54479.00 88888.00 2016-06-13 19:12:27.625 165 12630.83 49.50 54479.03 88888.00 2016-06-13 19:12:27.750 165 12630.85 49.50 54479.00 88888.00 2016-06-13 19:12:27.875 165 12630.77 49.48 54479.05 88888.00 2016-06-13 19:12:28.000 165 12630.80 49.52 54479.03 88888.00 2016-06-13 19:12:28.125 165 12630.85 49.50 54479.03 88888.00 2016-06-13 19:12:28.250 165 12630.90 49.50 54479.03 88888.00 2016-06-13 19:12:28.375 165 12630.88 49.50 54479.00 88888.00 2016-06-13 19:12:28.500 165 12630.80 49.52 54479.03 88888.00 2016-06-13 19:12:28.625 165 12630.77 49.52 54479.00 88888.00 2016-06-13 19:12:28.750 165 12630.77 49.48 54479.00 88888.00 2016-06-13 19:12:28.875 165 12630.83 49.45 54479.00 88888.00 2016-06-13 19:12:29.000 165 12630.85 49.48 54479.00 88888.00 2016-06-13 19:12:29.125 165 12630.85 49.48 54479.00 88888.00 2016-06-13 19:12:29.250 165 12630.85 49.48 54479.03 88888.00 2016-06-13 19:12:29.375 165 12630.85 49.50 54479.00 88888.00 2016-06-13 19:12:29.500 165 12630.88 49.52 54479.00 88888.00 2016-06-13 19:12:29.625 165 12630.83 49.50 54479.00 88888.00 2016-06-13 19:12:29.750 165 12630.80 49.48 54479.03 88888.00 2016-06-13 19:12:29.875 165 12630.75 49.48 54479.00 88888.00 2016-06-13 19:12:30.000 165 12630.77 49.45 54479.00 88888.00 2016-06-13 19:12:30.125 165 12630.88 49.45 54478.97 88888.00 2016-06-13 19:12:30.250 165 12630.92 49.45 54479.00 88888.00 2016-06-13 19:12:30.375 165 12630.92 49.50 54478.97 88888.00 2016-06-13 19:12:30.500 165 12630.90 49.50 54478.97 88888.00 2016-06-13 19:12:30.625 165 12630.90 49.50 54479.00 88888.00 2016-06-13 19:12:30.750 165 12630.98 49.52 54479.03 88888.00 2016-06-13 19:12:30.875 165 12630.98 49.52 54479.00 88888.00 2016-06-13 19:12:31.000 165 12630.98 49.52 54479.00 88888.00 2016-06-13 19:12:31.125 165 12630.92 49.55 54479.03 88888.00 2016-06-13 19:12:31.250 165 12630.92 49.50 54479.03 88888.00 2016-06-13 19:12:31.375 165 12630.92 49.52 54479.05 88888.00 2016-06-13 19:12:31.500 165 12630.90 49.52 54479.03 88888.00 2016-06-13 19:12:31.625 165 12630.88 49.50 54479.00 88888.00 2016-06-13 19:12:31.750 165 12630.92 49.50 54478.97 88888.00 2016-06-13 19:12:31.875 165 12630.90 49.50 54478.97 88888.00 2016-06-13 19:12:32.000 165 12630.95 49.48 54478.97 88888.00 2016-06-13 19:12:32.125 165 12631.05 49.50 54478.97 88888.00 2016-06-13 19:12:32.250 165 12631.12 49.52 54479.00 88888.00 2016-06-13 19:12:32.375 165 12631.15 49.58 54479.00 88888.00 2016-06-13 19:12:32.500 165 12631.08 49.58 54478.97 88888.00 2016-06-13 19:12:32.625 165 12631.05 49.58 54478.97 88888.00 2016-06-13 19:12:32.750 165 12631.02 49.58 54479.00 88888.00 2016-06-13 19:12:32.875 165 12631.00 49.55 54479.00 88888.00 2016-06-13 19:12:33.000 165 12631.05 49.55 54479.00 88888.00 2016-06-13 19:12:33.125 165 12631.08 49.52 54479.00 88888.00 2016-06-13 19:12:33.250 165 12631.08 49.55 54478.97 88888.00 2016-06-13 19:12:33.375 165 12631.17 49.60 54478.97 88888.00 2016-06-13 19:12:33.500 165 12631.17 49.60 54479.00 88888.00 2016-06-13 19:12:33.625 165 12631.15 49.60 54478.97 88888.00 2016-06-13 19:12:33.750 165 12631.12 49.58 54478.97 88888.00 2016-06-13 19:12:33.875 165 12631.12 49.58 54478.97 88888.00 2016-06-13 19:12:34.000 165 12631.12 49.60 54478.97 88888.00 2016-06-13 19:12:34.125 165 12631.10 49.58 54478.97 88888.00 2016-06-13 19:12:34.250 165 12631.12 49.58 54478.95 88888.00 2016-06-13 19:12:34.375 165 12631.20 49.60 54478.95 88888.00 2016-06-13 19:12:34.500 165 12631.23 49.60 54478.97 88888.00 2016-06-13 19:12:34.625 165 12631.20 49.60 54478.97 88888.00 2016-06-13 19:12:34.750 165 12631.17 49.60 54478.97 88888.00 2016-06-13 19:12:34.875 165 12631.17 49.60 54478.97 88888.00 2016-06-13 19:12:35.000 165 12631.12 49.60 54479.00 88888.00 2016-06-13 19:12:35.125 165 12631.15 49.60 54478.97 88888.00 2016-06-13 19:12:35.250 165 12631.15 49.62 54479.00 88888.00 2016-06-13 19:12:35.375 165 12631.17 49.60 54478.97 88888.00 2016-06-13 19:12:35.500 165 12631.23 49.62 54479.00 88888.00 2016-06-13 19:12:35.625 165 12631.23 49.65 54479.00 88888.00 2016-06-13 19:12:35.750 165 12631.25 49.65 54479.00 88888.00 2016-06-13 19:12:35.875 165 12631.30 49.62 54478.97 88888.00 2016-06-13 19:12:36.000 165 12631.35 49.62 54478.95 88888.00 2016-06-13 19:12:36.125 165 12631.35 49.62 54478.95 88888.00 2016-06-13 19:12:36.250 165 12631.40 49.62 54478.97 88888.00 2016-06-13 19:12:36.375 165 12631.42 49.62 54479.00 88888.00 2016-06-13 19:12:36.500 165 12631.38 49.62 54478.95 88888.00 2016-06-13 19:12:36.625 165 12631.30 49.62 54478.95 88888.00 2016-06-13 19:12:36.750 165 12631.30 49.67 54478.95 88888.00 2016-06-13 19:12:36.875 165 12631.27 49.65 54478.97 88888.00 2016-06-13 19:12:37.000 165 12631.38 49.67 54478.90 88888.00 2016-06-13 19:12:37.125 165 12631.42 49.67 54478.90 88888.00 2016-06-13 19:12:37.250 165 12631.40 49.65 54478.90 88888.00 2016-06-13 19:12:37.375 165 12631.38 49.67 54478.93 88888.00 2016-06-13 19:12:37.500 165 12631.35 49.70 54478.90 88888.00 2016-06-13 19:12:37.625 165 12631.38 49.70 54478.88 88888.00 2016-06-13 19:12:37.750 165 12631.35 49.67 54478.88 88888.00 2016-06-13 19:12:37.875 165 12631.42 49.67 54478.90 88888.00 2016-06-13 19:12:38.000 165 12631.45 49.70 54478.85 88888.00 2016-06-13 19:12:38.125 165 12631.45 49.70 54478.88 88888.00 2016-06-13 19:12:38.250 165 12631.38 49.70 54478.88 88888.00 2016-06-13 19:12:38.375 165 12631.40 49.70 54478.88 88888.00 2016-06-13 19:12:38.500 165 12631.45 49.73 54478.90 88888.00 2016-06-13 19:12:38.625 165 12631.42 49.73 54478.90 88888.00 2016-06-13 19:12:38.750 165 12631.42 49.70 54478.88 88888.00 2016-06-13 19:12:38.875 165 12631.48 49.73 54478.88 88888.00 2016-06-13 19:12:39.000 165 12631.52 49.75 54478.88 88888.00 2016-06-13 19:12:39.125 165 12631.50 49.75 54478.88 88888.00 2016-06-13 19:12:39.250 165 12631.38 49.75 54478.88 88888.00 2016-06-13 19:12:39.375 165 12631.35 49.75 54478.88 88888.00 2016-06-13 19:12:39.500 165 12631.40 49.73 54478.90 88888.00 2016-06-13 19:12:39.625 165 12631.38 49.75 54478.90 88888.00 2016-06-13 19:12:39.750 165 12631.33 49.75 54478.90 88888.00 2016-06-13 19:12:39.875 165 12631.33 49.75 54478.90 88888.00 2016-06-13 19:12:40.000 165 12631.30 49.73 54478.93 88888.00 2016-06-13 19:12:40.125 165 12631.30 49.73 54478.95 88888.00 2016-06-13 19:12:40.250 165 12631.27 49.73 54478.95 88888.00 2016-06-13 19:12:40.375 165 12631.35 49.75 54478.95 88888.00 2016-06-13 19:12:40.500 165 12631.35 49.75 54478.93 88888.00 2016-06-13 19:12:40.625 165 12631.35 49.77 54478.93 88888.00 2016-06-13 19:12:40.750 165 12631.38 49.83 54478.93 88888.00 2016-06-13 19:12:40.875 165 12631.38 49.83 54478.95 88888.00 2016-06-13 19:12:41.000 165 12631.40 49.83 54478.93 88888.00 2016-06-13 19:12:41.125 165 12631.40 49.83 54478.93 88888.00 2016-06-13 19:12:41.250 165 12631.40 49.80 54478.93 88888.00 2016-06-13 19:12:41.375 165 12631.40 49.83 54478.93 88888.00 2016-06-13 19:12:41.500 165 12631.38 49.83 54478.90 88888.00 2016-06-13 19:12:41.625 165 12631.35 49.83 54478.93 88888.00 2016-06-13 19:12:41.750 165 12631.33 49.88 54478.97 88888.00 2016-06-13 19:12:41.875 165 12631.30 49.88 54478.95 88888.00 2016-06-13 19:12:42.000 165 12631.40 49.88 54478.93 88888.00 2016-06-13 19:12:42.125 165 12631.35 49.85 54478.95 88888.00 2016-06-13 19:12:42.250 165 12631.30 49.88 54478.97 88888.00 2016-06-13 19:12:42.375 165 12631.35 49.90 54478.97 88888.00 2016-06-13 19:12:42.500 165 12631.45 49.88 54478.95 88888.00 2016-06-13 19:12:42.625 165 12631.48 49.85 54478.95 88888.00 2016-06-13 19:12:42.750 165 12631.40 49.90 54478.95 88888.00 2016-06-13 19:12:42.875 165 12631.40 49.90 54478.97 88888.00 2016-06-13 19:12:43.000 165 12631.42 49.90 54478.95 88888.00 2016-06-13 19:12:43.125 165 12631.40 49.92 54478.95 88888.00 2016-06-13 19:12:43.250 165 12631.33 49.92 54478.95 88888.00 2016-06-13 19:12:43.375 165 12631.33 49.92 54478.93 88888.00 2016-06-13 19:12:43.500 165 12631.40 49.90 54478.93 88888.00 2016-06-13 19:12:43.625 165 12631.48 49.92 54478.95 88888.00 2016-06-13 19:12:43.750 165 12631.40 49.92 54478.93 88888.00 2016-06-13 19:12:43.875 165 12631.38 49.92 54478.93 88888.00 2016-06-13 19:12:44.000 165 12631.35 49.92 54478.93 88888.00 2016-06-13 19:12:44.125 165 12631.30 49.95 54478.93 88888.00 2016-06-13 19:12:44.250 165 12631.25 49.95 54478.95 88888.00 2016-06-13 19:12:44.375 165 12631.25 49.98 54478.93 88888.00 2016-06-13 19:12:44.500 165 12631.25 50.00 54478.93 88888.00 2016-06-13 19:12:44.625 165 12631.30 50.00 54478.93 88888.00 2016-06-13 19:12:44.750 165 12631.30 49.98 54478.93 88888.00 2016-06-13 19:12:44.875 165 12631.27 49.98 54478.93 88888.00 2016-06-13 19:12:45.000 165 12631.25 49.98 54478.93 88888.00 2016-06-13 19:12:45.125 165 12631.25 49.98 54478.95 88888.00 2016-06-13 19:12:45.250 165 12631.27 49.98 54478.97 88888.00 2016-06-13 19:12:45.375 165 12631.35 50.00 54478.95 88888.00 2016-06-13 19:12:45.500 165 12631.27 50.00 54478.95 88888.00 2016-06-13 19:12:45.625 165 12631.27 50.00 54478.95 88888.00 2016-06-13 19:12:45.750 165 12631.33 49.98 54478.95 88888.00 2016-06-13 19:12:45.875 165 12631.27 50.00 54478.97 88888.00 2016-06-13 19:12:46.000 165 12631.23 49.98 54478.95 88888.00 2016-06-13 19:12:46.125 165 12631.20 50.02 54478.97 88888.00 2016-06-13 19:12:46.250 165 12631.17 50.00 54478.95 88888.00 2016-06-13 19:12:46.375 165 12631.20 50.00 54478.93 88888.00 2016-06-13 19:12:46.500 165 12631.23 50.00 54478.93 88888.00 2016-06-13 19:12:46.625 165 12631.27 50.02 54478.97 88888.00 2016-06-13 19:12:46.750 165 12631.23 50.05 54478.95 88888.00 2016-06-13 19:12:46.875 165 12631.20 50.02 54478.97 88888.00 2016-06-13 19:12:47.000 165 12631.17 50.00 54478.95 88888.00 2016-06-13 19:12:47.125 165 12631.17 50.02 54478.95 88888.00 2016-06-13 19:12:47.250 165 12631.17 50.08 54478.95 88888.00 2016-06-13 19:12:47.375 165 12631.20 50.10 54479.03 88888.00 2016-06-13 19:12:47.500 165 12631.20 50.10 54479.00 88888.00 2016-06-13 19:12:47.625 165 12631.20 50.08 54478.97 88888.00 2016-06-13 19:12:47.750 165 12631.17 50.05 54478.95 88888.00 2016-06-13 19:12:47.875 165 12631.17 50.05 54478.97 88888.00 2016-06-13 19:12:48.000 165 12631.12 50.05 54478.97 88888.00 2016-06-13 19:12:48.125 165 12631.12 50.05 54478.97 88888.00 2016-06-13 19:12:48.250 165 12631.17 50.05 54478.97 88888.00 2016-06-13 19:12:48.375 165 12631.15 50.08 54478.97 88888.00 2016-06-13 19:12:48.500 165 12631.10 50.08 54478.95 88888.00 2016-06-13 19:12:48.625 165 12631.12 50.08 54479.00 88888.00 2016-06-13 19:12:48.750 165 12631.15 50.08 54478.97 88888.00 2016-06-13 19:12:48.875 165 12631.12 50.10 54478.95 88888.00 2016-06-13 19:12:49.000 165 12631.12 50.05 54478.95 88888.00 2016-06-13 19:12:49.125 165 12631.15 50.10 54479.00 88888.00 2016-06-13 19:12:49.250 165 12631.08 50.08 54478.97 88888.00 2016-06-13 19:12:49.375 165 12631.10 50.10 54478.95 88888.00 2016-06-13 19:12:49.500 165 12631.15 50.12 54478.95 88888.00 2016-06-13 19:12:49.625 165 12631.12 50.15 54478.97 88888.00 2016-06-13 19:12:49.750 165 12631.12 50.12 54479.00 88888.00 2016-06-13 19:12:49.875 165 12631.10 50.10 54478.97 88888.00 2016-06-13 19:12:50.000 165 12631.08 50.12 54478.97 88888.00 2016-06-13 19:12:50.125 165 12631.10 50.12 54478.97 88888.00 2016-06-13 19:12:50.250 165 12631.12 50.15 54478.97 88888.00 2016-06-13 19:12:50.375 165 12631.12 50.15 54478.97 88888.00 2016-06-13 19:12:50.500 165 12631.12 50.10 54478.97 88888.00 2016-06-13 19:12:50.625 165 12631.12 50.12 54478.97 88888.00 2016-06-13 19:12:50.750 165 12631.10 50.12 54479.00 88888.00 2016-06-13 19:12:50.875 165 12631.05 50.12 54479.00 88888.00 2016-06-13 19:12:51.000 165 12631.08 50.12 54478.97 88888.00 2016-06-13 19:12:51.125 165 12631.08 50.15 54479.00 88888.00 2016-06-13 19:12:51.250 165 12631.02 50.12 54479.00 88888.00 2016-06-13 19:12:51.375 165 12631.02 50.12 54479.03 88888.00 2016-06-13 19:12:51.500 165 12631.10 50.12 54479.03 88888.00 2016-06-13 19:12:51.625 165 12631.15 50.12 54479.03 88888.00 2016-06-13 19:12:51.750 165 12631.17 50.12 54479.00 88888.00 2016-06-13 19:12:51.875 165 12631.15 50.12 54479.00 88888.00 2016-06-13 19:12:52.000 165 12631.10 50.10 54478.97 88888.00 2016-06-13 19:12:52.125 165 12631.12 50.10 54478.97 88888.00 2016-06-13 19:12:52.250 165 12631.08 50.10 54479.03 88888.00 2016-06-13 19:12:52.375 165 12631.08 50.10 54479.00 88888.00 2016-06-13 19:12:52.500 165 12631.05 50.10 54479.00 88888.00 2016-06-13 19:12:52.625 165 12630.98 50.10 54479.00 88888.00 2016-06-13 19:12:52.750 165 12631.00 50.10 54479.03 88888.00 2016-06-13 19:12:52.875 165 12630.98 50.12 54479.03 88888.00 2016-06-13 19:12:53.000 165 12630.98 50.10 54479.00 88888.00 2016-06-13 19:12:53.125 165 12631.02 50.05 54478.97 88888.00 2016-06-13 19:12:53.250 165 12631.05 50.05 54478.97 88888.00 2016-06-13 19:12:53.375 165 12631.02 50.10 54479.03 88888.00 2016-06-13 19:12:53.500 165 12630.98 50.12 54479.05 88888.00 2016-06-13 19:12:53.625 165 12630.98 50.08 54479.00 88888.00 2016-06-13 19:12:53.750 165 12631.02 50.05 54478.97 88888.00 2016-06-13 19:12:53.875 165 12631.05 50.05 54479.00 88888.00 2016-06-13 19:12:54.000 165 12631.02 50.08 54479.00 88888.00 2016-06-13 19:12:54.125 165 12631.00 50.08 54479.00 88888.00 2016-06-13 19:12:54.250 165 12630.98 50.05 54479.00 88888.00 2016-06-13 19:12:54.375 165 12630.98 50.08 54479.03 88888.00 2016-06-13 19:12:54.500 165 12630.92 50.08 54479.03 88888.00 2016-06-13 19:12:54.625 165 12630.95 50.08 54479.00 88888.00 2016-06-13 19:12:54.750 165 12631.00 50.10 54479.00 88888.00 2016-06-13 19:12:54.875 165 12630.95 50.08 54479.00 88888.00 2016-06-13 19:12:55.000 165 12630.95 50.05 54478.97 88888.00 2016-06-13 19:12:55.125 165 12630.98 50.08 54479.03 88888.00 2016-06-13 19:12:55.250 165 12630.98 50.05 54479.03 88888.00 2016-06-13 19:12:55.375 165 12630.95 50.00 54479.03 88888.00 2016-06-13 19:12:55.500 165 12630.95 50.00 54479.03 88888.00 2016-06-13 19:12:55.625 165 12630.98 50.02 54479.00 88888.00 2016-06-13 19:12:55.750 165 12630.98 50.02 54479.00 88888.00 2016-06-13 19:12:55.875 165 12631.02 50.02 54479.03 88888.00 2016-06-13 19:12:56.000 165 12631.00 50.00 54479.00 88888.00 2016-06-13 19:12:56.125 165 12630.92 50.00 54479.03 88888.00 2016-06-13 19:12:56.250 165 12630.80 50.00 54479.03 88888.00 2016-06-13 19:12:56.375 165 12630.83 50.00 54479.03 88888.00 2016-06-13 19:12:56.500 165 12630.88 49.98 54479.03 88888.00 2016-06-13 19:12:56.625 165 12630.83 49.98 54479.03 88888.00 2016-06-13 19:12:56.750 165 12630.77 49.98 54479.00 88888.00 2016-06-13 19:12:56.875 165 12630.85 50.00 54479.00 88888.00 2016-06-13 19:12:57.000 165 12630.83 50.02 54479.03 88888.00 2016-06-13 19:12:57.125 165 12630.85 50.02 54479.05 88888.00 2016-06-13 19:12:57.250 165 12630.77 50.00 54479.03 88888.00 2016-06-13 19:12:57.375 165 12630.83 49.98 54479.03 88888.00 2016-06-13 19:12:57.500 165 12630.83 49.98 54479.03 88888.00 2016-06-13 19:12:57.625 165 12630.83 49.98 54479.05 88888.00 2016-06-13 19:12:57.750 165 12630.77 49.98 54479.05 88888.00 2016-06-13 19:12:57.875 165 12630.80 50.02 54479.03 88888.00 2016-06-13 19:12:58.000 165 12630.85 50.02 54479.00 88888.00 2016-06-13 19:12:58.125 165 12630.88 50.02 54479.00 88888.00 2016-06-13 19:12:58.250 165 12630.88 49.98 54478.97 88888.00 2016-06-13 19:12:58.375 165 12630.88 49.95 54478.97 88888.00 2016-06-13 19:12:58.500 165 12630.83 49.92 54479.00 88888.00 2016-06-13 19:12:58.625 165 12630.80 49.95 54479.05 88888.00 2016-06-13 19:12:58.750 165 12630.83 49.95 54479.05 88888.00 2016-06-13 19:12:58.875 165 12630.88 49.90 54479.00 88888.00 2016-06-13 19:12:59.000 165 12630.88 49.90 54479.00 88888.00 2016-06-13 19:12:59.125 165 12630.88 49.92 54479.03 88888.00 2016-06-13 19:12:59.250 165 12630.83 49.88 54479.03 88888.00 2016-06-13 19:12:59.375 165 12630.77 49.90 54479.03 88888.00 2016-06-13 19:12:59.500 165 12630.75 49.92 54479.03 88888.00 2016-06-13 19:12:59.625 165 12630.77 49.92 54479.05 88888.00 2016-06-13 19:12:59.750 165 12630.80 49.95 54479.03 88888.00 2016-06-13 19:12:59.875 165 12630.73 49.88 54479.05 88888.00 2016-06-13 19:13:00.000 165 12630.75 49.88 54479.03 88888.00 2016-06-13 19:13:00.125 165 12630.77 49.88 54479.03 88888.00 2016-06-13 19:13:00.250 165 12630.73 49.88 54479.03 88888.00 2016-06-13 19:13:00.375 165 12630.73 49.88 54479.03 88888.00 2016-06-13 19:13:00.500 165 12630.67 49.88 54479.07 88888.00 2016-06-13 19:13:00.625 165 12630.70 49.85 54479.05 88888.00 2016-06-13 19:13:00.750 165 12630.73 49.83 54479.03 88888.00 2016-06-13 19:13:00.875 165 12630.75 49.88 54479.05 88888.00 2016-06-13 19:13:01.000 165 12630.73 49.88 54479.03 88888.00 2016-06-13 19:13:01.125 165 12630.75 49.83 54479.03 88888.00 2016-06-13 19:13:01.250 165 12630.75 49.80 54479.03 88888.00 2016-06-13 19:13:01.375 165 12630.70 49.85 54479.05 88888.00 2016-06-13 19:13:01.500 165 12630.62 49.85 54479.03 88888.00 2016-06-13 19:13:01.625 165 12630.65 49.83 54479.03 88888.00 2016-06-13 19:13:01.750 165 12630.65 49.85 54479.05 88888.00 2016-06-13 19:13:01.875 165 12630.70 49.85 54479.07 88888.00 2016-06-13 19:13:02.000 165 12630.67 49.80 54479.07 88888.00 2016-06-13 19:13:02.125 165 12630.60 49.75 54479.07 88888.00 2016-06-13 19:13:02.250 165 12630.55 49.75 54479.07 88888.00 2016-06-13 19:13:02.375 165 12630.58 49.80 54479.05 88888.00 2016-06-13 19:13:02.500 165 12630.62 49.77 54479.05 88888.00 2016-06-13 19:13:02.625 165 12630.65 49.73 54479.05 88888.00 2016-06-13 19:13:02.750 165 12630.62 49.70 54479.05 88888.00 2016-06-13 19:13:02.875 165 12630.62 49.70 54479.05 88888.00 2016-06-13 19:13:03.000 165 12630.60 49.70 54479.05 88888.00 2016-06-13 19:13:03.125 165 12630.60 49.67 54479.05 88888.00 2016-06-13 19:13:03.250 165 12630.58 49.70 54479.05 88888.00 2016-06-13 19:13:03.375 165 12630.60 49.70 54479.07 88888.00 2016-06-13 19:13:03.500 165 12630.60 49.70 54479.07 88888.00 2016-06-13 19:13:03.625 165 12630.58 49.70 54479.05 88888.00 2016-06-13 19:13:03.750 165 12630.55 49.67 54479.05 88888.00 2016-06-13 19:13:03.875 165 12630.52 49.65 54479.05 88888.00 2016-06-13 19:13:04.000 165 12630.50 49.62 54479.00 88888.00 2016-06-13 19:13:04.125 165 12630.48 49.62 54479.03 88888.00 2016-06-13 19:13:04.250 165 12630.52 49.60 54479.07 88888.00 2016-06-13 19:13:04.375 165 12630.60 49.60 54479.07 88888.00 2016-06-13 19:13:04.500 165 12630.62 49.60 54479.05 88888.00 2016-06-13 19:13:04.625 165 12630.62 49.60 54479.05 88888.00 2016-06-13 19:13:04.750 165 12630.62 49.60 54479.03 88888.00 2016-06-13 19:13:04.875 165 12630.60 49.58 54479.05 88888.00 2016-06-13 19:13:05.000 165 12630.55 49.58 54479.05 88888.00 2016-06-13 19:13:05.125 165 12630.52 49.55 54479.05 88888.00 2016-06-13 19:13:05.250 165 12630.52 49.55 54479.07 88888.00 2016-06-13 19:13:05.375 165 12630.60 49.55 54479.07 88888.00 2016-06-13 19:13:05.500 165 12630.62 49.55 54479.07 88888.00 2016-06-13 19:13:05.625 165 12630.62 49.55 54479.07 88888.00 2016-06-13 19:13:05.750 165 12630.62 49.52 54479.05 88888.00 2016-06-13 19:13:05.875 165 12630.58 49.50 54479.05 88888.00 2016-06-13 19:13:06.000 165 12630.58 49.45 54479.05 88888.00 2016-06-13 19:13:06.125 165 12630.52 49.45 54479.07 88888.00 2016-06-13 19:13:06.250 165 12630.52 49.48 54479.07 88888.00 2016-06-13 19:13:06.375 165 12630.52 49.50 54479.07 88888.00 2016-06-13 19:13:06.500 165 12630.50 49.48 54479.07 88888.00 2016-06-13 19:13:06.625 165 12630.58 49.45 54479.07 88888.00 2016-06-13 19:13:06.750 165 12630.65 49.45 54479.07 88888.00 2016-06-13 19:13:06.875 165 12630.65 49.45 54479.07 88888.00 2016-06-13 19:13:07.000 165 12630.58 49.45 54479.07 88888.00 2016-06-13 19:13:07.125 165 12630.55 49.42 54479.10 88888.00 2016-06-13 19:13:07.250 165 12630.60 49.42 54479.07 88888.00 2016-06-13 19:13:07.375 165 12630.58 49.45 54479.07 88888.00 2016-06-13 19:13:07.500 165 12630.55 49.42 54479.07 88888.00 2016-06-13 19:13:07.625 165 12630.58 49.40 54479.10 88888.00 2016-06-13 19:13:07.750 165 12630.62 49.40 54479.12 88888.00 2016-06-13 19:13:07.875 165 12630.65 49.40 54479.10 88888.00 2016-06-13 19:13:08.000 165 12630.65 49.40 54479.07 88888.00 2016-06-13 19:13:08.125 165 12630.60 49.40 54479.07 88888.00 2016-06-13 19:13:08.250 165 12630.52 49.35 54479.12 88888.00 2016-06-13 19:13:08.375 165 12630.55 49.38 54479.12 88888.00 2016-06-13 19:13:08.500 165 12630.58 49.40 54479.07 88888.00 2016-06-13 19:13:08.625 165 12630.60 49.42 54479.12 88888.00 2016-06-13 19:13:08.750 165 12630.60 49.40 54479.12 88888.00 2016-06-13 19:13:08.875 165 12630.60 49.35 54479.12 88888.00 2016-06-13 19:13:09.000 165 12630.60 49.35 54479.10 88888.00 2016-06-13 19:13:09.125 165 12630.67 49.35 54479.10 88888.00 2016-06-13 19:13:09.250 165 12630.65 49.33 54479.10 88888.00 2016-06-13 19:13:09.375 165 12630.67 49.27 54479.10 88888.00 2016-06-13 19:13:09.500 165 12630.70 49.30 54479.10 88888.00 2016-06-13 19:13:09.625 165 12630.70 49.27 54479.07 88888.00 2016-06-13 19:13:09.750 165 12630.67 49.30 54479.05 88888.00 2016-06-13 19:13:09.875 165 12630.62 49.27 54479.07 88888.00 2016-06-13 19:13:10.000 165 12630.65 49.27 54479.07 88888.00 2016-06-13 19:13:10.125 165 12630.62 49.30 54479.07 88888.00 2016-06-13 19:13:10.250 165 12630.60 49.30 54479.10 88888.00 2016-06-13 19:13:10.375 165 12630.60 49.27 54479.07 88888.00 2016-06-13 19:13:10.500 165 12630.60 49.27 54479.07 88888.00 2016-06-13 19:13:10.625 165 12630.62 49.27 54479.07 88888.00 2016-06-13 19:13:10.750 165 12630.65 49.30 54479.07 88888.00 2016-06-13 19:13:10.875 165 12630.65 49.33 54479.07 88888.00 2016-06-13 19:13:11.000 165 12630.62 49.33 54479.07 88888.00 2016-06-13 19:13:11.125 165 12630.62 49.30 54479.07 88888.00 2016-06-13 19:13:11.250 165 12630.60 49.30 54479.10 88888.00 2016-06-13 19:13:11.375 165 12630.65 49.27 54479.10 88888.00 2016-06-13 19:13:11.500 165 12630.65 49.27 54479.07 88888.00 2016-06-13 19:13:11.625 165 12630.73 49.30 54479.10 88888.00 2016-06-13 19:13:11.750 165 12630.73 49.27 54479.12 88888.00 2016-06-13 19:13:11.875 165 12630.70 49.25 54479.12 88888.00 2016-06-13 19:13:12.000 165 12630.70 49.30 54479.10 88888.00 2016-06-13 19:13:12.125 165 12630.70 49.27 54479.10 88888.00 2016-06-13 19:13:12.250 165 12630.73 49.27 54479.10 88888.00 2016-06-13 19:13:12.375 165 12630.75 49.25 54479.07 88888.00 2016-06-13 19:13:12.500 165 12630.67 49.25 54479.07 88888.00 2016-06-13 19:13:12.625 165 12630.58 49.27 54479.07 88888.00 2016-06-13 19:13:12.750 165 12630.55 49.25 54479.10 88888.00 2016-06-13 19:13:12.875 165 12630.58 49.27 54479.10 88888.00 2016-06-13 19:13:13.000 165 12630.62 49.30 54479.07 88888.00 2016-06-13 19:13:13.125 165 12630.60 49.33 54479.10 88888.00 2016-06-13 19:13:13.250 165 12630.55 49.33 54479.10 88888.00 2016-06-13 19:13:13.375 165 12630.55 49.30 54479.12 88888.00 2016-06-13 19:13:13.500 165 12630.58 49.27 54479.10 88888.00 2016-06-13 19:13:13.625 165 12630.58 49.27 54479.10 88888.00 2016-06-13 19:13:13.750 165 12630.58 49.27 54479.10 88888.00 2016-06-13 19:13:13.875 165 12630.55 49.30 54479.10 88888.00 2016-06-13 19:13:14.000 165 12630.58 49.30 54479.10 88888.00 2016-06-13 19:13:14.125 165 12630.62 49.33 54479.10 88888.00 2016-06-13 19:13:14.250 165 12630.62 49.30 54479.12 88888.00 2016-06-13 19:13:14.375 165 12630.62 49.30 54479.12 88888.00 2016-06-13 19:13:14.500 165 12630.65 49.33 54479.12 88888.00 2016-06-13 19:13:14.625 165 12630.67 49.33 54479.12 88888.00 2016-06-13 19:13:14.750 165 12630.65 49.35 54479.10 88888.00 2016-06-13 19:13:14.875 165 12630.60 49.35 54479.12 88888.00 2016-06-13 19:13:15.000 165 12630.60 49.35 54479.10 88888.00 2016-06-13 19:13:15.125 165 12630.70 49.33 54479.10 88888.00 2016-06-13 19:13:15.250 165 12630.77 49.33 54479.07 88888.00 2016-06-13 19:13:15.375 165 12630.75 49.33 54479.10 88888.00 2016-06-13 19:13:15.500 165 12630.70 49.35 54479.12 88888.00 2016-06-13 19:13:15.625 165 12630.75 49.35 54479.12 88888.00 2016-06-13 19:13:15.750 165 12630.77 49.35 54479.07 88888.00 2016-06-13 19:13:15.875 165 12630.80 49.38 54479.10 88888.00 2016-06-13 19:13:16.000 165 12630.83 49.38 54479.10 88888.00 2016-06-13 19:13:16.125 165 12630.80 49.35 54479.10 88888.00 2016-06-13 19:13:16.250 165 12630.80 49.38 54479.10 88888.00 2016-06-13 19:13:16.375 165 12630.85 49.40 54479.10 88888.00 2016-06-13 19:13:16.500 165 12630.90 49.42 54479.10 88888.00 2016-06-13 19:13:16.625 165 12630.85 49.42 54479.10 88888.00 2016-06-13 19:13:16.750 165 12630.80 49.38 54479.10 88888.00 2016-06-13 19:13:16.875 165 12630.75 49.35 54479.07 88888.00 2016-06-13 19:13:17.000 165 12630.75 49.35 54479.10 88888.00 2016-06-13 19:13:17.125 165 12630.85 49.40 54479.12 88888.00 2016-06-13 19:13:17.250 165 12630.85 49.40 54479.10 88888.00 2016-06-13 19:13:17.375 165 12630.85 49.40 54479.10 88888.00 2016-06-13 19:13:17.500 165 12630.80 49.38 54479.10 88888.00 2016-06-13 19:13:17.625 165 12630.88 49.38 54479.10 88888.00 2016-06-13 19:13:17.750 165 12630.90 49.45 54479.10 88888.00 2016-06-13 19:13:17.875 165 12630.88 49.45 54479.10 88888.00 2016-06-13 19:13:18.000 165 12630.83 49.45 54479.07 88888.00 2016-06-13 19:13:18.125 165 12630.90 49.45 54479.07 88888.00 2016-06-13 19:13:18.250 165 12630.95 49.42 54479.07 88888.00 2016-06-13 19:13:18.375 165 12631.00 49.45 54479.05 88888.00 2016-06-13 19:13:18.500 165 12630.92 49.42 54479.05 88888.00 2016-06-13 19:13:18.625 165 12630.88 49.45 54479.07 88888.00 2016-06-13 19:13:18.750 165 12630.88 49.50 54479.07 88888.00 2016-06-13 19:13:18.875 165 12630.95 49.52 54479.10 88888.00 2016-06-13 19:13:19.000 165 12630.98 49.50 54479.10 88888.00 2016-06-13 19:13:19.125 165 12630.98 49.50 54479.10 88888.00 2016-06-13 19:13:19.250 165 12630.98 49.50 54479.10 88888.00 2016-06-13 19:13:19.375 165 12631.00 49.52 54479.10 88888.00 2016-06-13 19:13:19.500 165 12630.90 49.52 54479.07 88888.00 2016-06-13 19:13:19.625 165 12630.83 49.50 54479.07 88888.00 2016-06-13 19:13:19.750 165 12630.85 49.50 54479.07 88888.00 2016-06-13 19:13:19.875 165 12630.92 49.52 54479.05 88888.00 2016-06-13 19:13:20.000 165 12631.00 49.52 54479.07 88888.00 2016-06-13 19:13:20.125 165 12631.00 49.58 54479.10 88888.00 2016-06-13 19:13:20.250 165 12630.98 49.55 54479.07 88888.00 2016-06-13 19:13:20.375 165 12631.00 49.58 54479.07 88888.00 2016-06-13 19:13:20.500 165 12631.05 49.58 54479.07 88888.00 2016-06-13 19:13:20.625 165 12631.08 49.58 54479.07 88888.00 2016-06-13 19:13:20.750 165 12631.08 49.60 54479.05 88888.00 2016-06-13 19:13:20.875 165 12631.05 49.60 54479.05 88888.00 2016-06-13 19:13:21.000 165 12631.05 49.60 54479.05 88888.00 2016-06-13 19:13:21.125 165 12631.02 49.60 54479.05 88888.00 2016-06-13 19:13:21.250 165 12630.95 49.60 54479.05 88888.00 2016-06-13 19:13:21.375 165 12630.90 49.62 54479.07 88888.00 2016-06-13 19:13:21.500 165 12630.95 49.65 54479.10 88888.00 2016-06-13 19:13:21.625 165 12631.00 49.65 54479.07 88888.00 2016-06-13 19:13:21.750 165 12631.02 49.65 54479.07 88888.00 2016-06-13 19:13:21.875 165 12631.05 49.67 54479.07 88888.00 2016-06-13 19:13:22.000 165 12631.08 49.70 54479.05 88888.00 2016-06-13 19:13:22.125 165 12631.15 49.67 54479.10 88888.00 2016-06-13 19:13:22.250 165 12631.15 49.65 54479.10 88888.00 2016-06-13 19:13:22.375 165 12631.15 49.65 54479.07 88888.00 2016-06-13 19:13:22.500 165 12631.12 49.67 54479.07 88888.00 2016-06-13 19:13:22.625 165 12631.15 49.70 54479.10 88888.00 2016-06-13 19:13:22.750 165 12631.10 49.75 54479.10 88888.00 2016-06-13 19:13:22.875 165 12631.08 49.75 54479.10 88888.00 2016-06-13 19:13:23.000 165 12631.10 49.73 54479.07 88888.00 2016-06-13 19:13:23.125 165 12631.12 49.73 54479.07 88888.00 2016-06-13 19:13:23.250 165 12631.15 49.75 54479.07 88888.00 2016-06-13 19:13:23.375 165 12631.15 49.75 54479.07 88888.00 2016-06-13 19:13:23.500 165 12631.15 49.80 54479.10 88888.00 2016-06-13 19:13:23.625 165 12631.10 49.80 54479.07 88888.00 2016-06-13 19:13:23.750 165 12631.10 49.77 54479.07 88888.00 2016-06-13 19:13:23.875 165 12631.15 49.83 54479.07 88888.00 2016-06-13 19:13:24.000 165 12631.20 49.83 54479.10 88888.00 2016-06-13 19:13:24.125 165 12631.17 49.83 54479.10 88888.00 2016-06-13 19:13:24.250 165 12631.17 49.80 54479.10 88888.00 2016-06-13 19:13:24.375 165 12631.20 49.80 54479.05 88888.00 2016-06-13 19:13:24.500 165 12631.25 49.83 54479.07 88888.00 2016-06-13 19:13:24.625 165 12631.23 49.80 54479.07 88888.00 2016-06-13 19:13:24.750 165 12631.20 49.80 54479.07 88888.00 2016-06-13 19:13:24.875 165 12631.15 49.83 54479.07 88888.00 2016-06-13 19:13:25.000 165 12631.12 49.83 54479.07 88888.00 2016-06-13 19:13:25.125 165 12631.12 49.85 54479.07 88888.00 2016-06-13 19:13:25.250 165 12631.15 49.90 54479.10 88888.00 2016-06-13 19:13:25.375 165 12631.20 49.92 54479.07 88888.00 2016-06-13 19:13:25.500 165 12631.20 49.88 54479.07 88888.00 2016-06-13 19:13:25.625 165 12631.17 49.90 54479.07 88888.00 2016-06-13 19:13:25.750 165 12631.10 49.90 54479.07 88888.00 2016-06-13 19:13:25.875 165 12631.15 49.90 54479.05 88888.00 2016-06-13 19:13:26.000 165 12631.17 49.92 54479.05 88888.00 2016-06-13 19:13:26.125 165 12631.12 49.92 54479.05 88888.00 2016-06-13 19:13:26.250 165 12631.12 49.92 54479.05 88888.00 2016-06-13 19:13:26.375 165 12631.12 49.90 54479.05 88888.00 2016-06-13 19:13:26.500 165 12631.12 49.92 54479.05 88888.00 2016-06-13 19:13:26.625 165 12631.15 49.98 54479.05 88888.00 2016-06-13 19:13:26.750 165 12631.15 50.00 54479.03 88888.00 2016-06-13 19:13:26.875 165 12631.10 49.95 54479.03 88888.00 2016-06-13 19:13:27.000 165 12631.15 49.95 54479.05 88888.00 2016-06-13 19:13:27.125 165 12631.17 49.98 54479.05 88888.00 2016-06-13 19:13:27.250 165 12631.15 49.98 54479.07 88888.00 2016-06-13 19:13:27.375 165 12631.05 50.00 54479.07 88888.00 2016-06-13 19:13:27.500 165 12630.95 50.02 54479.05 88888.00 2016-06-13 19:13:27.625 165 12631.00 50.02 54479.03 88888.00 2016-06-13 19:13:27.750 165 12631.00 50.05 54479.03 88888.00 2016-06-13 19:13:27.875 165 12631.08 50.02 54479.03 88888.00 2016-06-13 19:13:28.000 165 12631.08 50.05 54479.05 88888.00 2016-06-13 19:13:28.125 165 12631.05 50.05 54479.03 88888.00 2016-06-13 19:13:28.250 165 12631.05 50.02 54479.05 88888.00 2016-06-13 19:13:28.375 165 12631.10 50.05 54479.03 88888.00 2016-06-13 19:13:28.500 165 12631.10 50.08 54479.05 88888.00 2016-06-13 19:13:28.625 165 12631.08 50.08 54479.07 88888.00 2016-06-13 19:13:28.750 165 12631.02 50.05 54479.07 88888.00 2016-06-13 19:13:28.875 165 12631.08 50.02 54479.07 88888.00 2016-06-13 19:13:29.000 165 12631.15 50.08 54479.05 88888.00 2016-06-13 19:13:29.125 165 12631.12 50.08 54479.05 88888.00 2016-06-13 19:13:29.250 165 12631.08 50.02 54479.05 88888.00 2016-06-13 19:13:29.375 165 12631.10 50.05 54479.03 88888.00 2016-06-13 19:13:29.500 165 12631.12 50.08 54479.05 88888.00 2016-06-13 19:13:29.625 165 12631.17 50.05 54479.07 88888.00 2016-06-13 19:13:29.750 165 12631.17 50.05 54479.05 88888.00 2016-06-13 19:13:29.875 165 12631.20 50.05 54479.05 88888.00 2016-06-13 19:13:30.000 165 12631.25 50.10 54479.03 88888.00 2016-06-13 19:13:30.125 165 12631.25 50.10 54479.05 88888.00 2016-06-13 19:13:30.250 165 12631.23 50.05 54479.10 88888.00 2016-06-13 19:13:30.375 165 12631.17 50.08 54479.07 88888.00 2016-06-13 19:13:30.500 165 12631.17 50.08 54479.07 88888.00 2016-06-13 19:13:30.625 165 12631.17 50.10 54479.07 88888.00 2016-06-13 19:13:30.750 165 12631.20 50.08 54479.07 88888.00 2016-06-13 19:13:30.875 165 12631.17 50.10 54479.10 88888.00 2016-06-13 19:13:31.000 165 12631.17 50.05 54479.05 88888.00 2016-06-13 19:13:31.125 165 12631.23 50.08 54479.03 88888.00 2016-06-13 19:13:31.250 165 12631.20 50.08 54479.05 88888.00 2016-06-13 19:13:31.375 165 12631.23 50.05 54479.05 88888.00 2016-06-13 19:13:31.500 165 12631.23 50.02 54479.05 88888.00 2016-06-13 19:13:31.625 165 12631.20 50.05 54479.07 88888.00 2016-06-13 19:13:31.750 165 12631.17 50.05 54479.05 88888.00 2016-06-13 19:13:31.875 165 12631.15 50.05 54479.05 88888.00 2016-06-13 19:13:32.000 165 12631.20 50.02 54479.05 88888.00 2016-06-13 19:13:32.125 165 12631.23 50.05 54479.07 88888.00 2016-06-13 19:13:32.250 165 12631.25 50.08 54479.07 88888.00 2016-06-13 19:13:32.375 165 12631.20 50.05 54479.05 88888.00 2016-06-13 19:13:32.500 165 12631.17 50.08 54479.05 88888.00 2016-06-13 19:13:32.625 165 12631.15 50.02 54479.05 88888.00 2016-06-13 19:13:32.750 165 12631.20 50.02 54479.05 88888.00 2016-06-13 19:13:32.875 165 12631.20 50.05 54479.03 88888.00 2016-06-13 19:13:33.000 165 12631.17 50.02 54479.05 88888.00 2016-06-13 19:13:33.125 165 12631.15 50.05 54479.05 88888.00 2016-06-13 19:13:33.250 165 12631.15 50.00 54479.07 88888.00 2016-06-13 19:13:33.375 165 12631.23 49.98 54479.05 88888.00 2016-06-13 19:13:33.500 165 12631.27 49.98 54479.03 88888.00 2016-06-13 19:13:33.625 165 12631.23 49.98 54479.05 88888.00 2016-06-13 19:13:33.750 165 12631.23 50.02 54479.05 88888.00 2016-06-13 19:13:33.875 165 12631.23 50.05 54479.05 88888.00 2016-06-13 19:13:34.000 165 12631.20 50.02 54479.03 88888.00 2016-06-13 19:13:34.125 165 12631.23 50.00 54479.05 88888.00 2016-06-13 19:13:34.250 165 12631.25 49.98 54479.07 88888.00 2016-06-13 19:13:34.375 165 12631.25 49.95 54479.07 88888.00 2016-06-13 19:13:34.500 165 12631.23 49.92 54479.03 88888.00 2016-06-13 19:13:34.625 165 12631.20 49.95 54479.03 88888.00 2016-06-13 19:13:34.750 165 12631.27 49.95 54479.03 88888.00 2016-06-13 19:13:34.875 165 12631.30 49.98 54479.03 88888.00 2016-06-13 19:13:35.000 165 12631.27 49.92 54479.00 88888.00 2016-06-13 19:13:35.125 165 12631.23 49.92 54479.03 88888.00 2016-06-13 19:13:35.250 165 12631.17 49.90 54479.05 88888.00 2016-06-13 19:13:35.375 165 12631.20 49.90 54479.05 88888.00 2016-06-13 19:13:35.500 165 12631.20 49.88 54479.00 88888.00 2016-06-13 19:13:35.625 165 12631.20 49.90 54479.05 88888.00 2016-06-13 19:13:35.750 165 12631.27 49.92 54479.03 88888.00 2016-06-13 19:13:35.875 165 12631.33 49.90 54479.03 88888.00 2016-06-13 19:13:36.000 165 12631.35 49.88 54479.03 88888.00 2016-06-13 19:13:36.125 165 12631.35 49.88 54479.05 88888.00 2016-06-13 19:13:36.250 165 12631.35 49.88 54479.05 88888.00 2016-06-13 19:13:36.375 165 12631.38 49.88 54479.03 88888.00 2016-06-13 19:13:36.500 165 12631.38 49.85 54479.05 88888.00 2016-06-13 19:13:36.625 165 12631.35 49.83 54479.05 88888.00 2016-06-13 19:13:36.750 165 12631.35 49.85 54479.07 88888.00 2016-06-13 19:13:36.875 165 12631.33 49.90 54479.07 88888.00 2016-06-13 19:13:37.000 165 12631.30 49.88 54479.05 88888.00 2016-06-13 19:13:37.125 165 12631.30 49.88 54479.05 88888.00 2016-06-13 19:13:37.250 165 12631.33 49.88 54479.05 88888.00 2016-06-13 19:13:37.375 165 12631.35 49.88 54479.03 88888.00 2016-06-13 19:13:37.500 165 12631.40 49.85 54479.03 88888.00 2016-06-13 19:13:37.625 165 12631.48 49.83 54479.05 88888.00 2016-06-13 19:13:37.750 165 12631.52 49.83 54479.05 88888.00 2016-06-13 19:13:37.875 165 12631.42 49.85 54479.05 88888.00 2016-06-13 19:13:38.000 165 12631.42 49.88 54479.07 88888.00 2016-06-13 19:13:38.125 165 12631.45 49.85 54479.07 88888.00 2016-06-13 19:13:38.250 165 12631.48 49.85 54479.07 88888.00 2016-06-13 19:13:38.375 165 12631.48 49.85 54479.07 88888.00 2016-06-13 19:13:38.500 165 12631.45 49.83 54479.03 88888.00 2016-06-13 19:13:38.625 165 12631.45 49.80 54479.03 88888.00 2016-06-13 19:13:38.750 165 12631.40 49.77 54479.03 88888.00 2016-06-13 19:13:38.875 165 12631.42 49.80 54479.05 88888.00 2016-06-13 19:13:39.000 165 12631.45 49.83 54479.00 88888.00 2016-06-13 19:13:39.125 165 12631.42 49.77 54479.03 88888.00 2016-06-13 19:13:39.250 165 12631.45 49.75 54479.03 88888.00 2016-06-13 19:13:39.375 165 12631.52 49.75 54479.03 88888.00 2016-06-13 19:13:39.500 165 12631.45 49.75 54479.03 88888.00 2016-06-13 19:13:39.625 165 12631.40 49.75 54479.00 88888.00 2016-06-13 19:13:39.750 165 12631.45 49.75 54479.03 88888.00 2016-06-13 19:13:39.875 165 12631.48 49.75 54479.03 88888.00 2016-06-13 19:13:40.000 165 12631.52 49.73 54479.00 88888.00 2016-06-13 19:13:40.125 165 12631.58 49.73 54479.03 88888.00 2016-06-13 19:13:40.250 165 12631.58 49.75 54479.03 88888.00 2016-06-13 19:13:40.375 165 12631.60 49.75 54479.00 88888.00 2016-06-13 19:13:40.500 165 12631.58 49.75 54479.03 88888.00 2016-06-13 19:13:40.625 165 12631.58 49.75 54479.03 88888.00 2016-06-13 19:13:40.750 165 12631.52 49.73 54479.00 88888.00 2016-06-13 19:13:40.875 165 12631.55 49.70 54479.03 88888.00 2016-06-13 19:13:41.000 165 12631.60 49.67 54479.00 88888.00 2016-06-13 19:13:41.125 165 12631.67 49.70 54479.03 88888.00 2016-06-13 19:13:41.250 165 12631.70 49.70 54479.00 88888.00 2016-06-13 19:13:41.375 165 12631.67 49.67 54479.00 88888.00 2016-06-13 19:13:41.500 165 12631.60 49.67 54479.00 88888.00 2016-06-13 19:13:41.625 165 12631.60 49.67 54479.00 88888.00 2016-06-13 19:13:41.750 165 12631.65 49.67 54479.00 88888.00 2016-06-13 19:13:41.875 165 12631.67 49.70 54479.00 88888.00 2016-06-13 19:13:42.000 165 12631.65 49.67 54478.97 88888.00 2016-06-13 19:13:42.125 165 12631.65 49.65 54479.03 88888.00 2016-06-13 19:13:42.250 165 12631.65 49.67 54479.03 88888.00 2016-06-13 19:13:42.375 165 12631.73 49.70 54479.03 88888.00 2016-06-13 19:13:42.500 165 12631.73 49.70 54479.05 88888.00 2016-06-13 19:13:42.625 165 12631.70 49.67 54479.03 88888.00 2016-06-13 19:13:42.750 165 12631.70 49.67 54479.03 88888.00 2016-06-13 19:13:42.875 165 12631.75 49.70 54479.00 88888.00 2016-06-13 19:13:43.000 165 12631.75 49.67 54479.00 88888.00 2016-06-13 19:13:43.125 165 12631.65 49.67 54479.03 88888.00 2016-06-13 19:13:43.250 165 12631.67 49.67 54479.03 88888.00 2016-06-13 19:13:43.375 165 12631.75 49.70 54479.03 88888.00 2016-06-13 19:13:43.500 165 12631.77 49.70 54479.03 88888.00 2016-06-13 19:13:43.625 165 12631.73 49.70 54479.03 88888.00 2016-06-13 19:13:43.750 165 12631.70 49.70 54479.03 88888.00 2016-06-13 19:13:43.875 165 12631.70 49.67 54479.03 88888.00 2016-06-13 19:13:44.000 165 12631.75 49.70 54479.03 88888.00 2016-06-13 19:13:44.125 165 12631.73 49.70 54479.05 88888.00 2016-06-13 19:13:44.250 165 12631.73 49.67 54479.03 88888.00 2016-06-13 19:13:44.375 165 12631.75 49.70 54479.03 88888.00 2016-06-13 19:13:44.500 165 12631.73 49.67 54479.03 88888.00 2016-06-13 19:13:44.625 165 12631.73 49.67 54479.03 88888.00 2016-06-13 19:13:44.750 165 12631.73 49.65 54479.03 88888.00 2016-06-13 19:13:44.875 165 12631.73 49.60 54479.05 88888.00 2016-06-13 19:13:45.000 165 12631.80 49.62 54479.03 88888.00 2016-06-13 19:13:45.125 165 12631.80 49.67 54479.05 88888.00 2016-06-13 19:13:45.250 165 12631.75 49.67 54479.07 88888.00 2016-06-13 19:13:45.375 165 12631.75 49.67 54479.05 88888.00 2016-06-13 19:13:45.500 165 12631.77 49.65 54479.05 88888.00 2016-06-13 19:13:45.625 165 12631.85 49.65 54479.05 88888.00 2016-06-13 19:13:45.750 165 12631.85 49.65 54479.05 88888.00 2016-06-13 19:13:45.875 165 12631.80 49.65 54479.07 88888.00 2016-06-13 19:13:46.000 165 12631.75 49.67 54479.05 88888.00 2016-06-13 19:13:46.125 165 12631.75 49.65 54479.05 88888.00 2016-06-13 19:13:46.250 165 12631.75 49.62 54479.05 88888.00 2016-06-13 19:13:46.375 165 12631.70 49.65 54479.05 88888.00 2016-06-13 19:13:46.500 165 12631.70 49.67 54479.05 88888.00 2016-06-13 19:13:46.625 165 12631.73 49.67 54479.05 88888.00 2016-06-13 19:13:46.750 165 12631.77 49.65 54479.07 88888.00 2016-06-13 19:13:46.875 165 12631.75 49.67 54479.05 88888.00 2016-06-13 19:13:47.000 165 12631.77 49.67 54479.03 88888.00 2016-06-13 19:13:47.125 165 12631.80 49.65 54479.03 88888.00 2016-06-13 19:13:47.250 165 12631.77 49.70 54479.05 88888.00 2016-06-13 19:13:47.375 165 12631.73 49.67 54479.05 88888.00 2016-06-13 19:13:47.500 165 12631.70 49.65 54479.03 88888.00 2016-06-13 19:13:47.625 165 12631.75 49.65 54479.03 88888.00 2016-06-13 19:13:47.750 165 12631.83 49.65 54479.00 88888.00 2016-06-13 19:13:47.875 165 12631.85 49.62 54479.03 88888.00 2016-06-13 19:13:48.000 165 12631.75 49.67 54479.03 88888.00 2016-06-13 19:13:48.125 165 12631.73 49.67 54479.03 88888.00 2016-06-13 19:13:48.250 165 12631.77 49.67 54479.05 88888.00 2016-06-13 19:13:48.375 165 12631.75 49.67 54479.03 88888.00 2016-06-13 19:13:48.500 165 12631.77 49.67 54479.03 88888.00 2016-06-13 19:13:48.625 165 12631.83 49.70 54479.03 88888.00 2016-06-13 19:13:48.750 165 12631.85 49.65 54479.03 88888.00 2016-06-13 19:13:48.875 165 12631.83 49.62 54479.03 88888.00 2016-06-13 19:13:49.000 165 12631.80 49.65 54479.03 88888.00 2016-06-13 19:13:49.125 165 12631.77 49.67 54479.05 88888.00 2016-06-13 19:13:49.250 165 12631.85 49.67 54479.05 88888.00 2016-06-13 19:13:49.375 165 12631.88 49.70 54479.05 88888.00 2016-06-13 19:13:49.500 165 12631.85 49.67 54479.03 88888.00 2016-06-13 19:13:49.625 165 12631.83 49.67 54479.05 88888.00 2016-06-13 19:13:49.750 165 12631.75 49.70 54479.07 88888.00 2016-06-13 19:13:49.875 165 12631.77 49.67 54479.05 88888.00 2016-06-13 19:13:50.000 165 12631.80 49.67 54479.03 88888.00 2016-06-13 19:13:50.125 165 12631.85 49.67 54479.07 88888.00 2016-06-13 19:13:50.250 165 12631.77 49.73 54479.10 88888.00 2016-06-13 19:13:50.375 165 12631.75 49.73 54479.05 88888.00 2016-06-13 19:13:50.500 165 12631.73 49.70 54479.05 88888.00 2016-06-13 19:13:50.625 165 12631.75 49.67 54479.05 88888.00 2016-06-13 19:13:50.750 165 12631.75 49.70 54479.03 88888.00 2016-06-13 19:13:50.875 165 12631.75 49.70 54479.05 88888.00 2016-06-13 19:13:51.000 165 12631.77 49.70 54479.05 88888.00 2016-06-13 19:13:51.125 165 12631.73 49.67 54479.07 88888.00 2016-06-13 19:13:51.250 165 12631.62 49.67 54479.10 88888.00 2016-06-13 19:13:51.375 165 12631.70 49.67 54479.10 88888.00 2016-06-13 19:13:51.500 165 12631.77 49.73 54479.10 88888.00 2016-06-13 19:13:51.625 165 12631.77 49.73 54479.10 88888.00 2016-06-13 19:13:51.750 165 12631.85 49.73 54479.12 88888.00 2016-06-13 19:13:51.875 165 12631.85 49.75 54479.10 88888.00 2016-06-13 19:13:52.000 165 12631.80 49.75 54479.07 88888.00 2016-06-13 19:13:52.125 165 12631.83 49.75 54479.07 88888.00 2016-06-13 19:13:52.250 165 12631.83 49.73 54479.07 88888.00 2016-06-13 19:13:52.375 165 12631.77 49.73 54479.07 88888.00 2016-06-13 19:13:52.500 165 12631.77 49.70 54479.07 88888.00 2016-06-13 19:13:52.625 165 12631.70 49.67 54479.07 88888.00 2016-06-13 19:13:52.750 165 12631.70 49.70 54479.07 88888.00 2016-06-13 19:13:52.875 165 12631.73 49.67 54479.07 88888.00 2016-06-13 19:13:53.000 165 12631.73 49.70 54479.05 88888.00 2016-06-13 19:13:53.125 165 12631.70 49.73 54479.07 88888.00 2016-06-13 19:13:53.250 165 12631.70 49.75 54479.07 88888.00 2016-06-13 19:13:53.375 165 12631.75 49.75 54479.07 88888.00 2016-06-13 19:13:53.500 165 12631.77 49.70 54479.07 88888.00 2016-06-13 19:13:53.625 165 12631.75 49.70 54479.05 88888.00 2016-06-13 19:13:53.750 165 12631.75 49.73 54479.07 88888.00 2016-06-13 19:13:53.875 165 12631.73 49.73 54479.12 88888.00 2016-06-13 19:13:54.000 165 12631.80 49.75 54479.10 88888.00 2016-06-13 19:13:54.125 165 12631.83 49.75 54479.12 88888.00 2016-06-13 19:13:54.250 165 12631.80 49.70 54479.12 88888.00 2016-06-13 19:13:54.375 165 12631.77 49.70 54479.12 88888.00 2016-06-13 19:13:54.500 165 12631.75 49.75 54479.15 88888.00 2016-06-13 19:13:54.625 165 12631.73 49.75 54479.15 88888.00 2016-06-13 19:13:54.750 165 12631.73 49.75 54479.12 88888.00 2016-06-13 19:13:54.875 165 12631.75 49.73 54479.10 88888.00 2016-06-13 19:13:55.000 165 12631.70 49.73 54479.12 88888.00 2016-06-13 19:13:55.125 165 12631.75 49.75 54479.12 88888.00 2016-06-13 19:13:55.250 165 12631.73 49.70 54479.12 88888.00 2016-06-13 19:13:55.375 165 12631.67 49.70 54479.12 88888.00 2016-06-13 19:13:55.500 165 12631.60 49.70 54479.10 88888.00 2016-06-13 19:13:55.625 165 12631.65 49.73 54479.10 88888.00 2016-06-13 19:13:55.750 165 12631.65 49.73 54479.10 88888.00 2016-06-13 19:13:55.875 165 12631.65 49.70 54479.10 88888.00 2016-06-13 19:13:56.000 165 12631.75 49.73 54479.10 88888.00 2016-06-13 19:13:56.125 165 12631.75 49.70 54479.12 88888.00 2016-06-13 19:13:56.250 165 12631.65 49.70 54479.12 88888.00 2016-06-13 19:13:56.375 165 12631.62 49.73 54479.10 88888.00 2016-06-13 19:13:56.500 165 12631.75 49.75 54479.10 88888.00 2016-06-13 19:13:56.625 165 12631.77 49.75 54479.10 88888.00 2016-06-13 19:13:56.750 165 12631.75 49.75 54479.10 88888.00 2016-06-13 19:13:56.875 165 12631.65 49.73 54479.10 88888.00 2016-06-13 19:13:57.000 165 12631.67 49.73 54479.10 88888.00 2016-06-13 19:13:57.125 165 12631.70 49.75 54479.12 88888.00 2016-06-13 19:13:57.250 165 12631.67 49.70 54479.12 88888.00 2016-06-13 19:13:57.375 165 12631.75 49.73 54479.10 88888.00 2016-06-13 19:13:57.500 165 12631.73 49.73 54479.10 88888.00 2016-06-13 19:13:57.625 165 12631.70 49.70 54479.12 88888.00 2016-06-13 19:13:57.750 165 12631.70 49.73 54479.12 88888.00 2016-06-13 19:13:57.875 165 12631.80 49.73 54479.12 88888.00 2016-06-13 19:13:58.000 165 12631.80 49.70 54479.10 88888.00 2016-06-13 19:13:58.125 165 12631.70 49.70 54479.10 88888.00 2016-06-13 19:13:58.250 165 12631.67 49.73 54479.12 88888.00 2016-06-13 19:13:58.375 165 12631.75 49.73 54479.12 88888.00 2016-06-13 19:13:58.500 165 12631.73 49.75 54479.12 88888.00 2016-06-13 19:13:58.625 165 12631.73 49.73 54479.12 88888.00 2016-06-13 19:13:58.750 165 12631.73 49.70 54479.10 88888.00 2016-06-13 19:13:58.875 165 12631.75 49.70 54479.12 88888.00 2016-06-13 19:13:59.000 165 12631.75 49.70 54479.12 88888.00 2016-06-13 19:13:59.125 165 12631.73 49.73 54479.12 88888.00 2016-06-13 19:13:59.250 165 12631.70 49.73 54479.12 88888.00 2016-06-13 19:13:59.375 165 12631.73 49.70 54479.12 88888.00 2016-06-13 19:13:59.500 165 12631.77 49.67 54479.10 88888.00 2016-06-13 19:13:59.625 165 12631.83 49.67 54479.10 88888.00 2016-06-13 19:13:59.750 165 12631.83 49.67 54479.10 88888.00 2016-06-13 19:13:59.875 165 12631.88 49.70 54479.12 88888.00 2016-06-13 19:14:00.000 165 12631.92 49.70 54479.12 88888.00 2016-06-13 19:14:00.125 165 12631.90 49.67 54479.12 88888.00 2016-06-13 19:14:00.250 165 12631.83 49.65 54479.12 88888.00 2016-06-13 19:14:00.375 165 12631.73 49.65 54479.12 88888.00 2016-06-13 19:14:00.500 165 12631.70 49.65 54479.12 88888.00 2016-06-13 19:14:00.625 165 12631.75 49.65 54479.10 88888.00 2016-06-13 19:14:00.750 165 12631.80 49.65 54479.10 88888.00 2016-06-13 19:14:00.875 165 12631.83 49.65 54479.12 88888.00 2016-06-13 19:14:01.000 165 12631.83 49.65 54479.10 88888.00 2016-06-13 19:14:01.125 165 12631.80 49.65 54479.10 88888.00 2016-06-13 19:14:01.250 165 12631.83 49.60 54479.07 88888.00 2016-06-13 19:14:01.375 165 12631.83 49.58 54479.12 88888.00 2016-06-13 19:14:01.500 165 12631.80 49.60 54479.10 88888.00 2016-06-13 19:14:01.625 165 12631.77 49.60 54479.12 88888.00 2016-06-13 19:14:01.750 165 12631.77 49.58 54479.12 88888.00 2016-06-13 19:14:01.875 165 12631.80 49.58 54479.12 88888.00 2016-06-13 19:14:02.000 165 12631.80 49.58 54479.10 88888.00 2016-06-13 19:14:02.125 165 12631.88 49.55 54479.12 88888.00 2016-06-13 19:14:02.250 165 12631.90 49.48 54479.12 88888.00 2016-06-13 19:14:02.375 165 12631.92 49.48 54479.12 88888.00 2016-06-13 19:14:02.500 165 12631.92 49.48 54479.12 88888.00 2016-06-13 19:14:02.625 165 12631.90 49.48 54479.12 88888.00 2016-06-13 19:14:02.750 165 12631.85 49.48 54479.12 88888.00 2016-06-13 19:14:02.875 165 12631.88 49.48 54479.12 88888.00 2016-06-13 19:14:03.000 165 12631.90 49.42 54479.12 88888.00 2016-06-13 19:14:03.125 165 12631.92 49.45 54479.12 88888.00 2016-06-13 19:14:03.250 165 12631.85 49.45 54479.12 88888.00 2016-06-13 19:14:03.375 165 12631.88 49.42 54479.12 88888.00 2016-06-13 19:14:03.500 165 12631.85 49.40 54479.12 88888.00 2016-06-13 19:14:03.625 165 12631.85 49.40 54479.12 88888.00 2016-06-13 19:14:03.750 165 12631.88 49.40 54479.12 88888.00 2016-06-13 19:14:03.875 165 12631.83 49.38 54479.12 88888.00 2016-06-13 19:14:04.000 165 12631.80 49.33 54479.10 88888.00 2016-06-13 19:14:04.125 165 12631.85 49.33 54479.10 88888.00 2016-06-13 19:14:04.250 165 12631.88 49.30 54479.15 88888.00 2016-06-13 19:14:04.375 165 12631.90 49.27 54479.15 88888.00 2016-06-13 19:14:04.500 165 12631.90 49.25 54479.12 88888.00 2016-06-13 19:14:04.625 165 12631.88 49.25 54479.12 88888.00 2016-06-13 19:14:04.750 165 12631.92 49.27 54479.15 88888.00 2016-06-13 19:14:04.875 165 12631.95 49.25 54479.15 88888.00 2016-06-13 19:14:05.000 165 12631.95 49.25 54479.12 88888.00 2016-06-13 19:14:05.125 165 12631.95 49.23 54479.10 88888.00 2016-06-13 19:14:05.250 165 12631.98 49.23 54479.10 88888.00 2016-06-13 19:14:05.375 165 12632.00 49.20 54479.12 88888.00 2016-06-13 19:14:05.500 165 12631.98 49.17 54479.12 88888.00 2016-06-13 19:14:05.625 165 12632.02 49.15 54479.10 88888.00 2016-06-13 19:14:05.750 165 12632.08 49.15 54479.12 88888.00 2016-06-13 19:14:05.875 165 12632.12 49.12 54479.07 88888.00 2016-06-13 19:14:06.000 165 12632.10 49.12 54479.10 88888.00 2016-06-13 19:14:06.125 165 12632.08 49.12 54479.10 88888.00 2016-06-13 19:14:06.250 165 12632.05 49.12 54479.10 88888.00 2016-06-13 19:14:06.375 165 12632.08 49.15 54479.10 88888.00 2016-06-13 19:14:06.500 165 12632.10 49.08 54479.10 88888.00 2016-06-13 19:14:06.625 165 12632.12 49.08 54479.12 88888.00 2016-06-13 19:14:06.750 165 12632.10 49.05 54479.12 88888.00 2016-06-13 19:14:06.875 165 12632.10 49.05 54479.12 88888.00 2016-06-13 19:14:07.000 165 12632.10 49.05 54479.10 88888.00 2016-06-13 19:14:07.125 165 12632.15 49.00 54479.12 88888.00 2016-06-13 19:14:07.250 165 12632.17 48.98 54479.12 88888.00 2016-06-13 19:14:07.375 165 12632.17 49.00 54479.15 88888.00 2016-06-13 19:14:07.500 165 12632.15 48.98 54479.12 88888.00 2016-06-13 19:14:07.625 165 12632.12 48.95 54479.10 88888.00 2016-06-13 19:14:07.750 165 12632.12 48.98 54479.10 88888.00 2016-06-13 19:14:07.875 165 12632.17 48.95 54479.12 88888.00 2016-06-13 19:14:08.000 165 12632.20 48.95 54479.12 88888.00 2016-06-13 19:14:08.125 165 12632.17 48.95 54479.10 88888.00 2016-06-13 19:14:08.250 165 12632.20 48.95 54479.10 88888.00 2016-06-13 19:14:08.375 165 12632.25 48.90 54479.12 88888.00 2016-06-13 19:14:08.500 165 12632.23 48.92 54479.10 88888.00 2016-06-13 19:14:08.625 165 12632.20 48.95 54479.10 88888.00 2016-06-13 19:14:08.750 165 12632.23 48.90 54479.10 88888.00 2016-06-13 19:14:08.875 165 12632.25 48.88 54479.10 88888.00 2016-06-13 19:14:09.000 165 12632.23 48.85 54479.10 88888.00 2016-06-13 19:14:09.125 165 12632.25 48.88 54479.15 88888.00 2016-06-13 19:14:09.250 165 12632.20 48.85 54479.12 88888.00 2016-06-13 19:14:09.375 165 12632.17 48.88 54479.12 88888.00 2016-06-13 19:14:09.500 165 12632.27 48.88 54479.12 88888.00 2016-06-13 19:14:09.625 165 12632.25 48.88 54479.12 88888.00 2016-06-13 19:14:09.750 165 12632.23 48.83 54479.10 88888.00 2016-06-13 19:14:09.875 165 12632.25 48.83 54479.10 88888.00 2016-06-13 19:14:10.000 165 12632.27 48.83 54479.10 88888.00 2016-06-13 19:14:10.125 165 12632.30 48.80 54479.10 88888.00 2016-06-13 19:14:10.250 165 12632.33 48.77 54479.10 88888.00 2016-06-13 19:14:10.375 165 12632.38 48.77 54479.07 88888.00 2016-06-13 19:14:10.500 165 12632.40 48.77 54479.07 88888.00 2016-06-13 19:14:10.625 165 12632.45 48.77 54479.10 88888.00 2016-06-13 19:14:10.750 165 12632.40 48.75 54479.10 88888.00 2016-06-13 19:14:10.875 165 12632.35 48.73 54479.10 88888.00 2016-06-13 19:14:11.000 165 12632.35 48.70 54479.10 88888.00 2016-06-13 19:14:11.125 165 12632.40 48.70 54479.10 88888.00 2016-06-13 19:14:11.250 165 12632.38 48.73 54479.12 88888.00 2016-06-13 19:14:11.375 165 12632.40 48.73 54479.12 88888.00 2016-06-13 19:14:11.500 165 12632.50 48.73 54479.10 88888.00 2016-06-13 19:14:11.625 165 12632.58 48.73 54479.07 88888.00 2016-06-13 19:14:11.750 165 12632.55 48.70 54479.07 88888.00 2016-06-13 19:14:11.875 165 12632.58 48.70 54479.10 88888.00 2016-06-13 19:14:12.000 165 12632.62 48.70 54479.07 88888.00 2016-06-13 19:14:12.125 165 12632.60 48.67 54479.10 88888.00 2016-06-13 19:14:12.250 165 12632.55 48.67 54479.12 88888.00 2016-06-13 19:14:12.375 165 12632.58 48.67 54479.12 88888.00 2016-06-13 19:14:12.500 165 12632.62 48.67 54479.15 88888.00 2016-06-13 19:14:12.625 165 12632.60 48.67 54479.12 88888.00 2016-06-13 19:14:12.750 165 12632.58 48.67 54479.12 88888.00 2016-06-13 19:14:12.875 165 12632.55 48.67 54479.12 88888.00 2016-06-13 19:14:13.000 165 12632.52 48.65 54479.10 88888.00 2016-06-13 19:14:13.125 165 12632.55 48.65 54479.12 88888.00 2016-06-13 19:14:13.250 165 12632.58 48.62 54479.15 88888.00 2016-06-13 19:14:13.375 165 12632.62 48.65 54479.18 88888.00 2016-06-13 19:14:13.500 165 12632.62 48.62 54479.18 88888.00 2016-06-13 19:14:13.625 165 12632.62 48.60 54479.15 88888.00 2016-06-13 19:14:13.750 165 12632.67 48.58 54479.12 88888.00 2016-06-13 19:14:13.875 165 12632.65 48.60 54479.12 88888.00 2016-06-13 19:14:14.000 165 12632.67 48.65 54479.15 88888.00 2016-06-13 19:14:14.125 165 12632.73 48.60 54479.15 88888.00 2016-06-13 19:14:14.250 165 12632.65 48.58 54479.15 88888.00 2016-06-13 19:14:14.375 165 12632.60 48.58 54479.12 88888.00 2016-06-13 19:14:14.500 165 12632.67 48.55 54479.12 88888.00 2016-06-13 19:14:14.625 165 12632.73 48.55 54479.10 88888.00 2016-06-13 19:14:14.750 165 12632.73 48.55 54479.12 88888.00 2016-06-13 19:14:14.875 165 12632.77 48.55 54479.12 88888.00 2016-06-13 19:14:15.000 165 12632.77 48.55 54479.12 88888.00 2016-06-13 19:14:15.125 165 12632.75 48.55 54479.15 88888.00 2016-06-13 19:14:15.250 165 12632.70 48.52 54479.12 88888.00 2016-06-13 19:14:15.375 165 12632.73 48.50 54479.10 88888.00 2016-06-13 19:14:15.500 165 12632.75 48.50 54479.12 88888.00 2016-06-13 19:14:15.625 165 12632.73 48.50 54479.12 88888.00 2016-06-13 19:14:15.750 165 12632.73 48.50 54479.12 88888.00 2016-06-13 19:14:15.875 165 12632.77 48.50 54479.12 88888.00 2016-06-13 19:14:16.000 165 12632.77 48.48 54479.10 88888.00 2016-06-13 19:14:16.125 165 12632.77 48.48 54479.12 88888.00 2016-06-13 19:14:16.250 165 12632.80 48.50 54479.15 88888.00 2016-06-13 19:14:16.375 165 12632.80 48.50 54479.12 88888.00 2016-06-13 19:14:16.500 165 12632.77 48.50 54479.10 88888.00 2016-06-13 19:14:16.625 165 12632.73 48.48 54479.12 88888.00 2016-06-13 19:14:16.750 165 12632.70 48.48 54479.12 88888.00 2016-06-13 19:14:16.875 165 12632.73 48.48 54479.15 88888.00 2016-06-13 19:14:17.000 165 12632.80 48.45 54479.12 88888.00 2016-06-13 19:14:17.125 165 12632.83 48.45 54479.12 88888.00 2016-06-13 19:14:17.250 165 12632.77 48.45 54479.10 88888.00 2016-06-13 19:14:17.375 165 12632.83 48.45 54479.10 88888.00 2016-06-13 19:14:17.500 165 12632.88 48.42 54479.12 88888.00 2016-06-13 19:14:17.625 165 12632.90 48.42 54479.10 88888.00 2016-06-13 19:14:17.750 165 12632.85 48.42 54479.10 88888.00 2016-06-13 19:14:17.875 165 12632.80 48.40 54479.12 88888.00 2016-06-13 19:14:18.000 165 12632.80 48.42 54479.12 88888.00 2016-06-13 19:14:18.125 165 12632.85 48.42 54479.12 88888.00 2016-06-13 19:14:18.250 165 12632.85 48.40 54479.12 88888.00 2016-06-13 19:14:18.375 165 12632.85 48.40 54479.12 88888.00 2016-06-13 19:14:18.500 165 12632.85 48.38 54479.12 88888.00 2016-06-13 19:14:18.625 165 12632.88 48.40 54479.12 88888.00 2016-06-13 19:14:18.750 165 12632.85 48.40 54479.12 88888.00 2016-06-13 19:14:18.875 165 12632.90 48.40 54479.15 88888.00 2016-06-13 19:14:19.000 165 12632.92 48.42 54479.15 88888.00 2016-06-13 19:14:19.125 165 12632.90 48.42 54479.18 88888.00 2016-06-13 19:14:19.250 165 12632.88 48.40 54479.15 88888.00 2016-06-13 19:14:19.375 165 12632.92 48.40 54479.15 88888.00 2016-06-13 19:14:19.500 165 12632.92 48.42 54479.18 88888.00 2016-06-13 19:14:19.625 165 12632.92 48.40 54479.15 88888.00 2016-06-13 19:14:19.750 165 12632.90 48.35 54479.15 88888.00 2016-06-13 19:14:19.875 165 12632.90 48.35 54479.12 88888.00 2016-06-13 19:14:20.000 165 12632.88 48.38 54479.15 88888.00 2016-06-13 19:14:20.125 165 12632.85 48.35 54479.18 88888.00 2016-06-13 19:14:20.250 165 12632.83 48.38 54479.18 88888.00 2016-06-13 19:14:20.375 165 12632.85 48.35 54479.20 88888.00 2016-06-13 19:14:20.500 165 12632.83 48.33 54479.18 88888.00 2016-06-13 19:14:20.625 165 12632.88 48.33 54479.18 88888.00 2016-06-13 19:14:20.750 165 12632.88 48.33 54479.15 88888.00 2016-06-13 19:14:20.875 165 12632.92 48.30 54479.18 88888.00 2016-06-13 19:14:21.000 165 12632.90 48.27 54479.18 88888.00 2016-06-13 19:14:21.125 165 12632.92 48.30 54479.20 88888.00 2016-06-13 19:14:21.250 165 12632.92 48.30 54479.18 88888.00 2016-06-13 19:14:21.375 165 12632.92 48.27 54479.18 88888.00 2016-06-13 19:14:21.500 165 12632.90 48.30 54479.18 88888.00 2016-06-13 19:14:21.625 165 12632.95 48.30 54479.20 88888.00 2016-06-13 19:14:21.750 165 12633.05 48.27 54479.22 88888.00 2016-06-13 19:14:21.875 165 12632.98 48.25 54479.20 88888.00 2016-06-13 19:14:22.000 165 12632.95 48.25 54479.18 88888.00 2016-06-13 19:14:22.125 165 12632.90 48.25 54479.20 88888.00 2016-06-13 19:14:22.250 165 12632.90 48.23 54479.18 88888.00 2016-06-13 19:14:22.375 165 12632.90 48.25 54479.20 88888.00 2016-06-13 19:14:22.500 165 12632.92 48.23 54479.20 88888.00 2016-06-13 19:14:22.625 165 12632.90 48.23 54479.20 88888.00 2016-06-13 19:14:22.750 165 12632.88 48.23 54479.20 88888.00 2016-06-13 19:14:22.875 165 12632.90 48.20 54479.20 88888.00 2016-06-13 19:14:23.000 165 12632.90 48.20 54479.20 88888.00 2016-06-13 19:14:23.125 165 12632.90 48.17 54479.20 88888.00 2016-06-13 19:14:23.250 165 12632.85 48.17 54479.22 88888.00 2016-06-13 19:14:23.375 165 12632.85 48.17 54479.20 88888.00 2016-06-13 19:14:23.500 165 12632.85 48.15 54479.20 88888.00 2016-06-13 19:14:23.625 165 12632.85 48.17 54479.20 88888.00 2016-06-13 19:14:23.750 165 12632.90 48.15 54479.20 88888.00 2016-06-13 19:14:23.875 165 12632.92 48.15 54479.22 88888.00 2016-06-13 19:14:24.000 165 12632.95 48.12 54479.20 88888.00 2016-06-13 19:14:24.125 165 12632.98 48.15 54479.22 88888.00 2016-06-13 19:14:24.250 165 12632.92 48.12 54479.20 88888.00 2016-06-13 19:14:24.375 165 12632.92 48.12 54479.22 88888.00 2016-06-13 19:14:24.500 165 12632.90 48.10 54479.20 88888.00 2016-06-13 19:14:24.625 165 12632.88 48.08 54479.20 88888.00 2016-06-13 19:14:24.750 165 12632.88 48.05 54479.18 88888.00 2016-06-13 19:14:24.875 165 12632.88 48.05 54479.20 88888.00 2016-06-13 19:14:25.000 165 12632.85 48.08 54479.22 88888.00 2016-06-13 19:14:25.125 165 12632.85 48.05 54479.22 88888.00 2016-06-13 19:14:25.250 165 12632.85 48.02 54479.22 88888.00 2016-06-13 19:14:25.375 165 12632.83 48.02 54479.22 88888.00 2016-06-13 19:14:25.500 165 12632.77 48.02 54479.25 88888.00 2016-06-13 19:14:25.625 165 12632.83 48.02 54479.22 88888.00 2016-06-13 19:14:25.750 165 12632.88 48.00 54479.22 88888.00 2016-06-13 19:14:25.875 165 12632.88 48.00 54479.25 88888.00 2016-06-13 19:14:26.000 165 12632.80 47.95 54479.22 88888.00 2016-06-13 19:14:26.125 165 12632.75 47.95 54479.22 88888.00 2016-06-13 19:14:26.250 165 12632.77 47.92 54479.20 88888.00 2016-06-13 19:14:26.375 165 12632.77 47.92 54479.22 88888.00 2016-06-13 19:14:26.500 165 12632.77 47.92 54479.22 88888.00 2016-06-13 19:14:26.625 165 12632.77 47.92 54479.20 88888.00 2016-06-13 19:14:26.750 165 12632.83 47.95 54479.25 88888.00 2016-06-13 19:14:26.875 165 12632.88 47.92 54479.25 88888.00 2016-06-13 19:14:27.000 165 12632.80 47.92 54479.25 88888.00 2016-06-13 19:14:27.125 165 12632.77 47.90 54479.22 88888.00 2016-06-13 19:14:27.250 165 12632.75 47.88 54479.22 88888.00 2016-06-13 19:14:27.375 165 12632.77 47.90 54479.22 88888.00 2016-06-13 19:14:27.500 165 12632.77 47.88 54479.22 88888.00 2016-06-13 19:14:27.625 165 12632.77 47.85 54479.22 88888.00 2016-06-13 19:14:27.750 165 12632.80 47.85 54479.22 88888.00 2016-06-13 19:14:27.875 165 12632.85 47.83 54479.22 88888.00 2016-06-13 19:14:28.000 165 12632.90 47.85 54479.22 88888.00 2016-06-13 19:14:28.125 165 12632.85 47.85 54479.25 88888.00 2016-06-13 19:14:28.250 165 12632.80 47.83 54479.25 88888.00 2016-06-13 19:14:28.375 165 12632.77 47.80 54479.22 88888.00 2016-06-13 19:14:28.500 165 12632.80 47.75 54479.20 88888.00 2016-06-13 19:14:28.625 165 12632.77 47.75 54479.22 88888.00 2016-06-13 19:14:28.750 165 12632.85 47.77 54479.25 88888.00 2016-06-13 19:14:28.875 165 12632.88 47.75 54479.28 88888.00 2016-06-13 19:14:29.000 165 12632.90 47.75 54479.25 88888.00 2016-06-13 19:14:29.125 165 12632.88 47.75 54479.25 88888.00 2016-06-13 19:14:29.250 165 12632.80 47.73 54479.25 88888.00 2016-06-13 19:14:29.375 165 12632.80 47.73 54479.28 88888.00 2016-06-13 19:14:29.500 165 12632.80 47.67 54479.28 88888.00 2016-06-13 19:14:29.625 165 12632.80 47.67 54479.28 88888.00 2016-06-13 19:14:29.750 165 12632.83 47.62 54479.28 88888.00 2016-06-13 19:14:29.875 165 12632.83 47.62 54479.25 88888.00 2016-06-13 19:14:30.000 165 12632.88 47.60 54479.25 88888.00 2016-06-13 19:14:30.125 165 12632.88 47.60 54479.25 88888.00 2016-06-13 19:14:30.250 165 12632.83 47.58 54479.28 88888.00 2016-06-13 19:14:30.375 165 12632.85 47.55 54479.30 88888.00 2016-06-13 19:14:30.500 165 12632.80 47.55 54479.28 88888.00 2016-06-13 19:14:30.625 165 12632.80 47.52 54479.25 88888.00 2016-06-13 19:14:30.750 165 12632.77 47.52 54479.25 88888.00 2016-06-13 19:14:30.875 165 12632.80 47.52 54479.30 88888.00 2016-06-13 19:14:31.000 165 12632.85 47.55 54479.28 88888.00 2016-06-13 19:14:31.125 165 12632.80 47.55 54479.30 88888.00 2016-06-13 19:14:31.250 165 12632.80 47.50 54479.30 88888.00 2016-06-13 19:14:31.375 165 12632.90 47.48 54479.28 88888.00 2016-06-13 19:14:31.500 165 12632.95 47.48 54479.25 88888.00 2016-06-13 19:14:31.625 165 12632.95 47.48 54479.28 88888.00 2016-06-13 19:14:31.750 165 12632.92 47.45 54479.30 88888.00 2016-06-13 19:14:31.875 165 12632.92 47.45 54479.28 88888.00 2016-06-13 19:14:32.000 165 12632.90 47.42 54479.28 88888.00 2016-06-13 19:14:32.125 165 12632.88 47.40 54479.30 88888.00 2016-06-13 19:14:32.250 165 12632.83 47.38 54479.30 88888.00 2016-06-13 19:14:32.375 165 12632.80 47.42 54479.32 88888.00 2016-06-13 19:14:32.500 165 12632.80 47.40 54479.32 88888.00 2016-06-13 19:14:32.625 165 12632.80 47.38 54479.28 88888.00 2016-06-13 19:14:32.750 165 12632.83 47.35 54479.30 88888.00 2016-06-13 19:14:32.875 165 12632.80 47.33 54479.28 88888.00 2016-06-13 19:14:33.000 165 12632.75 47.30 54479.28 88888.00 2016-06-13 19:14:33.125 165 12632.80 47.27 54479.25 88888.00 2016-06-13 19:14:33.250 165 12632.80 47.27 54479.28 88888.00 2016-06-13 19:14:33.375 165 12632.80 47.27 54479.30 88888.00 2016-06-13 19:14:33.500 165 12632.77 47.25 54479.28 88888.00 2016-06-13 19:14:33.625 165 12632.80 47.25 54479.28 88888.00 2016-06-13 19:14:33.750 165 12632.85 47.25 54479.25 88888.00 2016-06-13 19:14:33.875 165 12632.85 47.23 54479.30 88888.00 2016-06-13 19:14:34.000 165 12632.80 47.20 54479.30 88888.00 2016-06-13 19:14:34.125 165 12632.80 47.23 54479.30 88888.00 2016-06-13 19:14:34.250 165 12632.85 47.20 54479.30 88888.00 2016-06-13 19:14:34.375 165 12632.85 47.23 54479.32 88888.00 2016-06-13 19:14:34.500 165 12632.85 47.20 54479.32 88888.00 2016-06-13 19:14:34.625 165 12632.92 47.20 54479.30 88888.00 2016-06-13 19:14:34.750 165 12632.95 47.20 54479.30 88888.00 2016-06-13 19:14:34.875 165 12632.90 47.20 54479.30 88888.00 2016-06-13 19:14:35.000 165 12632.90 47.20 54479.32 88888.00 2016-06-13 19:14:35.125 165 12632.90 47.17 54479.35 88888.00 2016-06-13 19:14:35.250 165 12632.88 47.17 54479.35 88888.00 2016-06-13 19:14:35.375 165 12632.85 47.17 54479.32 88888.00 2016-06-13 19:14:35.500 165 12632.85 47.20 54479.35 88888.00 2016-06-13 19:14:35.625 165 12632.88 47.17 54479.32 88888.00 2016-06-13 19:14:35.750 165 12632.85 47.15 54479.32 88888.00 2016-06-13 19:14:35.875 165 12632.83 47.17 54479.30 88888.00 2016-06-13 19:14:36.000 165 12632.83 47.15 54479.28 88888.00 2016-06-13 19:14:36.125 165 12632.80 47.10 54479.28 88888.00 2016-06-13 19:14:36.250 165 12632.75 47.08 54479.30 88888.00 2016-06-13 19:14:36.375 165 12632.80 47.10 54479.30 88888.00 2016-06-13 19:14:36.500 165 12632.80 47.10 54479.32 88888.00 2016-06-13 19:14:36.625 165 12632.83 47.08 54479.28 88888.00 2016-06-13 19:14:36.750 165 12632.83 47.10 54479.25 88888.00 2016-06-13 19:14:36.875 165 12632.83 47.08 54479.28 88888.00 2016-06-13 19:14:37.000 165 12632.80 47.10 54479.30 88888.00 2016-06-13 19:14:37.125 165 12632.75 47.12 54479.32 88888.00 2016-06-13 19:14:37.250 165 12632.73 47.10 54479.32 88888.00 2016-06-13 19:14:37.375 165 12632.77 47.10 54479.32 88888.00 2016-06-13 19:14:37.500 165 12632.83 47.08 54479.30 88888.00 2016-06-13 19:14:37.625 165 12632.83 47.10 54479.32 88888.00 2016-06-13 19:14:37.750 165 12632.88 47.05 54479.30 88888.00 2016-06-13 19:14:37.875 165 12632.88 47.02 54479.30 88888.00 2016-06-13 19:14:38.000 165 12632.88 47.02 54479.30 88888.00 2016-06-13 19:14:38.125 165 12632.88 47.05 54479.30 88888.00 2016-06-13 19:14:38.250 165 12632.90 47.02 54479.30 88888.00 2016-06-13 19:14:38.375 165 12632.90 47.02 54479.30 88888.00 2016-06-13 19:14:38.500 165 12632.90 47.02 54479.30 88888.00 2016-06-13 19:14:38.625 165 12632.92 47.02 54479.30 88888.00 2016-06-13 19:14:38.750 165 12632.88 47.02 54479.32 88888.00 2016-06-13 19:14:38.875 165 12632.90 47.00 54479.35 88888.00 2016-06-13 19:14:39.000 165 12632.92 47.00 54479.32 88888.00 2016-06-13 19:14:39.125 165 12632.92 47.00 54479.32 88888.00 2016-06-13 19:14:39.250 165 12632.92 47.00 54479.32 88888.00 2016-06-13 19:14:39.375 165 12632.90 47.00 54479.30 88888.00 2016-06-13 19:14:39.500 165 12632.95 46.98 54479.30 88888.00 2016-06-13 19:14:39.625 165 12632.95 46.98 54479.32 88888.00 2016-06-13 19:14:39.750 165 12632.90 46.98 54479.22 88888.00 2016-06-13 19:14:39.875 165 12632.85 47.00 54479.25 88888.00 2016-06-13 19:14:40.000 165 12632.90 47.00 54479.22 88888.00 2016-06-13 19:14:40.125 165 12632.95 47.00 54479.25 88888.00 2016-06-13 19:14:40.250 165 12632.90 46.98 54479.22 88888.00 2016-06-13 19:14:40.375 165 12632.92 46.95 54479.22 88888.00 2016-06-13 19:14:40.500 165 12632.95 46.98 54479.22 88888.00 2016-06-13 19:14:40.625 165 12632.98 46.98 54479.25 88888.00 2016-06-13 19:14:40.750 165 12633.05 46.98 54479.32 88888.00 2016-06-13 19:14:40.875 165 12633.02 47.00 54479.35 88888.00 2016-06-13 19:14:41.000 165 12632.98 47.00 54479.35 88888.00 2016-06-13 19:14:41.125 165 12633.02 47.00 54479.32 88888.00 2016-06-13 19:14:41.250 165 12633.02 46.98 54479.32 88888.00 2016-06-13 19:14:41.375 165 12633.05 47.02 54479.35 88888.00 2016-06-13 19:14:41.500 165 12632.95 47.00 54479.38 88888.00 2016-06-13 19:14:41.625 165 12632.92 46.98 54479.35 88888.00 2016-06-13 19:14:41.750 165 12632.95 46.98 54479.38 88888.00 2016-06-13 19:14:41.875 165 12632.95 47.00 54479.40 88888.00 2016-06-13 19:14:42.000 165 12633.00 47.00 54479.40 88888.00 2016-06-13 19:14:42.125 165 12633.05 47.00 54479.38 88888.00 2016-06-13 19:14:42.250 165 12633.00 46.95 54479.40 88888.00 2016-06-13 19:14:42.375 165 12633.02 46.98 54479.40 88888.00 2016-06-13 19:14:42.500 165 12633.00 46.95 54479.38 88888.00 2016-06-13 19:14:42.625 165 12633.00 46.95 54479.40 88888.00 2016-06-13 19:14:42.750 165 12632.98 46.98 54479.35 88888.00 2016-06-13 19:14:42.875 165 12632.98 46.98 54479.35 88888.00 2016-06-13 19:14:43.000 165 12633.00 46.98 54479.38 88888.00 2016-06-13 19:14:43.125 165 12633.02 46.98 54479.38 88888.00 2016-06-13 19:14:43.250 165 12633.02 46.92 54479.38 88888.00 2016-06-13 19:14:43.375 165 12633.08 46.95 54479.38 88888.00 2016-06-13 19:14:43.500 165 12633.12 46.95 54479.40 88888.00 2016-06-13 19:14:43.625 165 12633.12 46.95 54479.38 88888.00 2016-06-13 19:14:43.750 165 12633.05 46.95 54479.40 88888.00 2016-06-13 19:14:43.875 165 12633.08 46.95 54479.38 88888.00 2016-06-13 19:14:44.000 165 12633.10 46.95 54479.32 88888.00 2016-06-13 19:14:44.125 165 12633.12 46.98 54479.35 88888.00 2016-06-13 19:14:44.250 165 12633.08 46.98 54479.38 88888.00 2016-06-13 19:14:44.375 165 12633.10 46.95 54479.38 88888.00 2016-06-13 19:14:44.500 165 12633.10 46.95 54479.35 88888.00 2016-06-13 19:14:44.625 165 12633.00 46.95 54479.35 88888.00 2016-06-13 19:14:44.750 165 12632.95 46.92 54479.35 88888.00 2016-06-13 19:14:44.875 165 12632.90 46.95 54479.38 88888.00 2016-06-13 19:14:45.000 165 12632.88 46.95 54479.32 88888.00 2016-06-13 19:14:45.125 165 12632.88 46.92 54479.38 88888.00 2016-06-13 19:14:45.250 165 12632.90 46.95 54479.38 88888.00 2016-06-13 19:14:45.375 165 12632.90 46.98 54479.38 88888.00 2016-06-13 19:14:45.500 165 12632.88 46.95 54479.35 88888.00 2016-06-13 19:14:45.625 165 12632.88 46.98 54479.35 88888.00 2016-06-13 19:14:45.750 165 12632.95 46.98 54479.38 88888.00 2016-06-13 19:14:45.875 165 12632.92 46.95 54479.35 88888.00 2016-06-13 19:14:46.000 165 12632.90 47.00 54479.35 88888.00 2016-06-13 19:14:46.125 165 12632.95 46.98 54479.40 88888.00 2016-06-13 19:14:46.250 165 12632.98 46.95 54479.43 88888.00 2016-06-13 19:14:46.375 165 12633.00 46.95 54479.40 88888.00 2016-06-13 19:14:46.500 165 12632.98 46.95 54479.40 88888.00 2016-06-13 19:14:46.625 165 12632.92 46.92 54479.35 88888.00 2016-06-13 19:14:46.750 165 12632.90 46.92 54479.40 88888.00 2016-06-13 19:14:46.875 165 12632.90 46.92 54479.43 88888.00 2016-06-13 19:14:47.000 165 12632.88 46.92 54479.43 88888.00 2016-06-13 19:14:47.125 165 12632.88 46.95 54479.47 88888.00 2016-06-13 19:14:47.250 165 12632.85 46.90 54479.47 88888.00 2016-06-13 19:14:47.375 165 12632.85 46.90 54479.45 88888.00 2016-06-13 19:14:47.500 165 12632.88 46.90 54479.45 88888.00 2016-06-13 19:14:47.625 165 12632.90 46.92 54479.45 88888.00 2016-06-13 19:14:47.750 165 12632.92 46.92 54479.50 88888.00 2016-06-13 19:14:47.875 165 12632.92 46.90 54479.50 88888.00 2016-06-13 19:14:48.000 165 12632.92 46.92 54479.47 88888.00 2016-06-13 19:14:48.125 165 12632.85 46.98 54479.47 88888.00 2016-06-13 19:14:48.250 165 12632.80 46.98 54479.50 88888.00 2016-06-13 19:14:48.375 165 12632.83 47.00 54479.50 88888.00 2016-06-13 19:14:48.500 165 12632.88 46.98 54479.50 88888.00 2016-06-13 19:14:48.625 165 12632.90 46.95 54479.50 88888.00 2016-06-13 19:14:48.750 165 12632.85 46.92 54479.50 88888.00 2016-06-13 19:14:48.875 165 12632.80 46.90 54479.50 88888.00 2016-06-13 19:14:49.000 165 12632.83 46.90 54479.50 88888.00 2016-06-13 19:14:49.125 165 12632.85 46.90 54479.50 88888.00 2016-06-13 19:14:49.250 165 12632.83 46.92 54479.53 88888.00 2016-06-13 19:14:49.375 165 12632.83 46.95 54479.50 88888.00 2016-06-13 19:14:49.500 165 12632.83 46.95 54479.53 88888.00 2016-06-13 19:14:49.625 165 12632.80 46.92 54479.53 88888.00 2016-06-13 19:14:49.750 165 12632.80 46.95 54479.50 88888.00 2016-06-13 19:14:49.875 165 12632.80 46.95 54479.50 88888.00 2016-06-13 19:14:50.000 165 12632.85 46.95 54479.53 88888.00 2016-06-13 19:14:50.125 165 12632.95 46.95 54479.55 88888.00 2016-06-13 19:14:50.250 165 12632.92 46.92 54479.53 88888.00 2016-06-13 19:14:50.375 165 12632.92 46.92 54479.53 88888.00 2016-06-13 19:14:50.500 165 12632.92 46.98 54479.53 88888.00 2016-06-13 19:14:50.625 165 12632.95 47.00 54479.53 88888.00 2016-06-13 19:14:50.750 165 12632.95 47.00 54479.55 88888.00 2016-06-13 19:14:50.875 165 12632.88 46.92 54479.53 88888.00 2016-06-13 19:14:51.000 165 12632.85 46.90 54479.53 88888.00 2016-06-13 19:14:51.125 165 12632.90 46.92 54479.50 88888.00 2016-06-13 19:14:51.250 165 12632.98 46.92 54479.53 88888.00 2016-06-13 19:14:51.375 165 12632.95 46.98 54479.50 88888.00 2016-06-13 19:14:51.500 165 12632.92 46.95 54479.53 88888.00 2016-06-13 19:14:51.625 165 12632.90 46.95 54479.53 88888.00 2016-06-13 19:14:51.750 165 12632.92 46.95 54479.53 88888.00 2016-06-13 19:14:51.875 165 12632.92 46.95 54479.55 88888.00 2016-06-13 19:14:52.000 165 12632.95 46.92 54479.53 88888.00 2016-06-13 19:14:52.125 165 12632.90 46.92 54479.53 88888.00 2016-06-13 19:14:52.250 165 12632.92 46.95 54479.55 88888.00 2016-06-13 19:14:52.375 165 12632.88 46.95 54479.55 88888.00 2016-06-13 19:14:52.500 165 12632.85 46.98 54479.55 88888.00 2016-06-13 19:14:52.625 165 12632.85 46.98 54479.55 88888.00 2016-06-13 19:14:52.750 165 12632.88 46.95 54479.53 88888.00 2016-06-13 19:14:52.875 165 12632.95 46.92 54479.53 88888.00 2016-06-13 19:14:53.000 165 12632.90 46.95 54479.55 88888.00 2016-06-13 19:14:53.125 165 12632.80 47.00 54479.55 88888.00 2016-06-13 19:14:53.250 165 12632.77 46.98 54479.57 88888.00 2016-06-13 19:14:53.375 165 12632.80 46.98 54479.57 88888.00 2016-06-13 19:14:53.500 165 12632.83 46.92 54479.57 88888.00 2016-06-13 19:14:53.625 165 12632.85 46.95 54479.57 88888.00 2016-06-13 19:14:53.750 165 12632.85 46.95 54479.53 88888.00 2016-06-13 19:14:53.875 165 12632.80 46.95 54479.55 88888.00 2016-06-13 19:14:54.000 165 12632.77 46.95 54479.53 88888.00 2016-06-13 19:14:54.125 165 12632.77 47.00 54479.55 88888.00 2016-06-13 19:14:54.250 165 12632.75 46.98 54479.60 88888.00 2016-06-13 19:14:54.375 165 12632.75 46.98 54479.57 88888.00 2016-06-13 19:14:54.500 165 12632.80 47.00 54479.57 88888.00 2016-06-13 19:14:54.625 165 12632.83 46.95 54479.57 88888.00 2016-06-13 19:14:54.750 165 12632.75 46.95 54479.60 88888.00 2016-06-13 19:14:54.875 165 12632.70 46.98 54479.57 88888.00 2016-06-13 19:14:55.000 165 12632.73 46.95 54479.57 88888.00 2016-06-13 19:14:55.125 165 12632.77 46.95 54479.55 88888.00 2016-06-13 19:14:55.250 165 12632.77 46.90 54479.57 88888.00 2016-06-13 19:14:55.375 165 12632.80 46.90 54479.60 88888.00 2016-06-13 19:14:55.500 165 12632.77 46.95 54479.60 88888.00 2016-06-13 19:14:55.625 165 12632.75 46.92 54479.60 88888.00 2016-06-13 19:14:55.750 165 12632.77 46.98 54479.57 88888.00 2016-06-13 19:14:55.875 165 12632.73 46.98 54479.60 88888.00 2016-06-13 19:14:56.000 165 12632.73 46.95 54479.57 88888.00 2016-06-13 19:14:56.125 165 12632.73 46.98 54479.55 88888.00 2016-06-13 19:14:56.250 165 12632.73 46.95 54479.60 88888.00 2016-06-13 19:14:56.375 165 12632.75 46.95 54479.57 88888.00 2016-06-13 19:14:56.500 165 12632.73 46.95 54479.55 88888.00 2016-06-13 19:14:56.625 165 12632.73 46.95 54479.55 88888.00 2016-06-13 19:14:56.750 165 12632.70 46.98 54479.57 88888.00 2016-06-13 19:14:56.875 165 12632.67 46.95 54479.55 88888.00 2016-06-13 19:14:57.000 165 12632.73 46.98 54479.60 88888.00 2016-06-13 19:14:57.125 165 12632.73 46.95 54479.60 88888.00 2016-06-13 19:14:57.250 165 12632.70 46.95 54479.57 88888.00 2016-06-13 19:14:57.375 165 12632.70 46.92 54479.57 88888.00 2016-06-13 19:14:57.500 165 12632.70 46.95 54479.57 88888.00 2016-06-13 19:14:57.625 165 12632.67 46.98 54479.57 88888.00 2016-06-13 19:14:57.750 165 12632.60 47.00 54479.60 88888.00 2016-06-13 19:14:57.875 165 12632.60 46.98 54479.57 88888.00 2016-06-13 19:14:58.000 165 12632.62 46.92 54479.55 88888.00 2016-06-13 19:14:58.125 165 12632.67 46.92 54479.60 88888.00 2016-06-13 19:14:58.250 165 12632.60 46.92 54479.62 88888.00 2016-06-13 19:14:58.375 165 12632.65 46.92 54479.60 88888.00 2016-06-13 19:14:58.500 165 12632.62 46.92 54479.60 88888.00 2016-06-13 19:14:58.625 165 12632.60 46.90 54479.62 88888.00 2016-06-13 19:14:58.750 165 12632.60 46.90 54479.62 88888.00 2016-06-13 19:14:58.875 165 12632.62 46.90 54479.62 88888.00 2016-06-13 19:14:59.000 165 12632.58 46.90 54479.60 88888.00 2016-06-13 19:14:59.125 165 12632.55 46.92 54479.60 88888.00 2016-06-13 19:14:59.250 165 12632.55 46.85 54479.60 88888.00 2016-06-13 19:14:59.375 165 12632.67 46.88 54479.60 88888.00 2016-06-13 19:14:59.500 165 12632.67 46.88 54479.62 88888.00 2016-06-13 19:14:59.625 165 12632.62 46.85 54479.60 88888.00 2016-06-13 19:14:59.750 165 12632.67 46.85 54479.60 88888.00 2016-06-13 19:14:59.875 165 12632.67 46.85 54479.62 88888.00 2016-06-13 19:15:00.000 165 12632.65 46.85 54479.57 88888.00 2016-06-13 19:15:00.125 165 12632.60 46.85 54479.60 88888.00 2016-06-13 19:15:00.250 165 12632.55 46.80 54479.60 88888.00 2016-06-13 19:15:00.375 165 12632.52 46.83 54479.60 88888.00 2016-06-13 19:15:00.500 165 12632.55 46.83 54479.62 88888.00 2016-06-13 19:15:00.625 165 12632.60 46.83 54479.62 88888.00 2016-06-13 19:15:00.750 165 12632.62 46.80 54479.60 88888.00 2016-06-13 19:15:00.875 165 12632.58 46.80 54479.62 88888.00 2016-06-13 19:15:01.000 165 12632.58 46.80 54479.62 88888.00 2016-06-13 19:15:01.125 165 12632.55 46.80 54479.65 88888.00 2016-06-13 19:15:01.250 165 12632.45 46.75 54479.68 88888.00 2016-06-13 19:15:01.375 165 12632.45 46.75 54479.65 88888.00 2016-06-13 19:15:01.500 165 12632.48 46.75 54479.65 88888.00 2016-06-13 19:15:01.625 165 12632.45 46.75 54479.65 88888.00 2016-06-13 19:15:01.750 165 12632.40 46.77 54479.62 88888.00 2016-06-13 19:15:01.875 165 12632.45 46.75 54479.62 88888.00 2016-06-13 19:15:02.000 165 12632.42 46.70 54479.62 88888.00 2016-06-13 19:15:02.125 165 12632.35 46.67 54479.62 88888.00 2016-06-13 19:15:02.250 165 12632.30 46.67 54479.60 88888.00 2016-06-13 19:15:02.375 165 12632.33 46.67 54479.62 88888.00 2016-06-13 19:15:02.500 165 12632.38 46.67 54479.60 88888.00 2016-06-13 19:15:02.625 165 12632.35 46.65 54479.62 88888.00 2016-06-13 19:15:02.750 165 12632.33 46.62 54479.62 88888.00 2016-06-13 19:15:02.875 165 12632.33 46.65 54479.62 88888.00 2016-06-13 19:15:03.000 165 12632.30 46.65 54479.65 88888.00 2016-06-13 19:15:03.125 165 12632.33 46.62 54479.65 88888.00 2016-06-13 19:15:03.250 165 12632.38 46.58 54479.68 88888.00 2016-06-13 19:15:03.375 165 12632.40 46.58 54479.65 88888.00 2016-06-13 19:15:03.500 165 12632.40 46.55 54479.62 88888.00 2016-06-13 19:15:03.625 165 12632.40 46.52 54479.62 88888.00 2016-06-13 19:15:03.750 165 12632.38 46.55 54479.65 88888.00 2016-06-13 19:15:03.875 165 12632.42 46.55 54479.68 88888.00 2016-06-13 19:15:04.000 165 12632.42 46.58 54479.65 88888.00 2016-06-13 19:15:04.125 165 12632.38 46.52 54479.68 88888.00 2016-06-13 19:15:04.250 165 12632.35 46.52 54479.68 88888.00 2016-06-13 19:15:04.375 165 12632.40 46.52 54479.65 88888.00 2016-06-13 19:15:04.500 165 12632.45 46.52 54479.68 88888.00 2016-06-13 19:15:04.625 165 12632.42 46.48 54479.68 88888.00 2016-06-13 19:15:04.750 165 12632.38 46.48 54479.65 88888.00 2016-06-13 19:15:04.875 165 12632.38 46.45 54479.65 88888.00 2016-06-13 19:15:05.000 165 12632.35 46.42 54479.68 88888.00 2016-06-13 19:15:05.125 165 12632.33 46.40 54479.68 88888.00 2016-06-13 19:15:05.250 165 12632.30 46.40 54479.68 88888.00 2016-06-13 19:15:05.375 165 12632.33 46.42 54479.68 88888.00 2016-06-13 19:15:05.500 165 12632.33 46.40 54479.65 88888.00 2016-06-13 19:15:05.625 165 12632.33 46.40 54479.68 88888.00 2016-06-13 19:15:05.750 165 12632.35 46.40 54479.68 88888.00 2016-06-13 19:15:05.875 165 12632.40 46.38 54479.65 88888.00 2016-06-13 19:15:06.000 165 12632.45 46.38 54479.62 88888.00 2016-06-13 19:15:06.125 165 12632.45 46.38 54479.65 88888.00 2016-06-13 19:15:06.250 165 12632.40 46.33 54479.68 88888.00 2016-06-13 19:15:06.375 165 12632.40 46.33 54479.65 88888.00 2016-06-13 19:15:06.500 165 12632.40 46.35 54479.68 88888.00 2016-06-13 19:15:06.625 165 12632.40 46.33 54479.65 88888.00 2016-06-13 19:15:06.750 165 12632.45 46.25 54479.65 88888.00 2016-06-13 19:15:06.875 165 12632.45 46.25 54479.65 88888.00 2016-06-13 19:15:07.000 165 12632.48 46.27 54479.62 88888.00 2016-06-13 19:15:07.125 165 12632.40 46.25 54479.65 88888.00 2016-06-13 19:15:07.250 165 12632.30 46.23 54479.68 88888.00 2016-06-13 19:15:07.375 165 12632.38 46.23 54479.65 88888.00 2016-06-13 19:15:07.500 165 12632.42 46.23 54479.68 88888.00 2016-06-13 19:15:07.625 165 12632.45 46.23 54479.65 88888.00 2016-06-13 19:15:07.750 165 12632.40 46.17 54479.62 88888.00 2016-06-13 19:15:07.875 165 12632.38 46.20 54479.60 88888.00 2016-06-13 19:15:08.000 165 12632.42 46.17 54479.65 88888.00 2016-06-13 19:15:08.125 165 12632.38 46.15 54479.68 88888.00 2016-06-13 19:15:08.250 165 12632.33 46.15 54479.70 88888.00 2016-06-13 19:15:08.375 165 12632.38 46.17 54479.68 88888.00 2016-06-13 19:15:08.500 165 12632.35 46.15 54479.68 88888.00 2016-06-13 19:15:08.625 165 12632.33 46.10 54479.65 88888.00 2016-06-13 19:15:08.750 165 12632.35 46.10 54479.65 88888.00 2016-06-13 19:15:08.875 165 12632.40 46.12 54479.68 88888.00 2016-06-13 19:15:09.000 165 12632.45 46.12 54479.65 88888.00 2016-06-13 19:15:09.125 165 12632.45 46.15 54479.65 88888.00 2016-06-13 19:15:09.250 165 12632.40 46.12 54479.70 88888.00 2016-06-13 19:15:09.375 165 12632.38 46.12 54479.70 88888.00 2016-06-13 19:15:09.500 165 12632.33 46.08 54479.70 88888.00 2016-06-13 19:15:09.625 165 12632.40 46.08 54479.70 88888.00 2016-06-13 19:15:09.750 165 12632.48 46.10 54479.70 88888.00 2016-06-13 19:15:09.875 165 12632.45 46.08 54479.68 88888.00 2016-06-13 19:15:10.000 165 12632.45 46.02 54479.68 88888.00 2016-06-13 19:15:10.125 165 12632.52 46.05 54479.68 88888.00 2016-06-13 19:15:10.250 165 12632.42 46.05 54479.68 88888.00 2016-06-13 19:15:10.375 165 12632.38 46.05 54479.65 88888.00 2016-06-13 19:15:10.500 165 12632.38 46.02 54479.65 88888.00 2016-06-13 19:15:10.625 165 12632.35 46.00 54479.68 88888.00 2016-06-13 19:15:10.750 165 12632.38 46.00 54479.68 88888.00 2016-06-13 19:15:10.875 165 12632.40 46.00 54479.68 88888.00 2016-06-13 19:15:11.000 165 12632.40 46.00 54479.65 88888.00 2016-06-13 19:15:11.125 165 12632.42 46.00 54479.68 88888.00 2016-06-13 19:15:11.250 165 12632.38 45.98 54479.68 88888.00 2016-06-13 19:15:11.375 165 12632.40 46.00 54479.68 88888.00 2016-06-13 19:15:11.500 165 12632.45 45.95 54479.68 88888.00 2016-06-13 19:15:11.625 165 12632.45 45.98 54479.68 88888.00 2016-06-13 19:15:11.750 165 12632.45 45.98 54479.68 88888.00 2016-06-13 19:15:11.875 165 12632.42 45.95 54479.68 88888.00 2016-06-13 19:15:12.000 165 12632.42 45.98 54479.70 88888.00 2016-06-13 19:15:12.125 165 12632.45 46.00 54479.68 88888.00 2016-06-13 19:15:12.250 165 12632.40 45.98 54479.68 88888.00 2016-06-13 19:15:12.375 165 12632.38 45.92 54479.68 88888.00 2016-06-13 19:15:12.500 165 12632.40 45.90 54479.68 88888.00 2016-06-13 19:15:12.625 165 12632.38 45.98 54479.70 88888.00 2016-06-13 19:15:12.750 165 12632.40 46.00 54479.70 88888.00 2016-06-13 19:15:12.875 165 12632.42 45.98 54479.70 88888.00 2016-06-13 19:15:13.000 165 12632.40 45.95 54479.65 88888.00 2016-06-13 19:15:13.125 165 12632.38 45.95 54479.68 88888.00 2016-06-13 19:15:13.250 165 12632.35 45.95 54479.68 88888.00 2016-06-13 19:15:13.375 165 12632.38 45.95 54479.70 88888.00 2016-06-13 19:15:13.500 165 12632.42 45.95 54479.70 88888.00 2016-06-13 19:15:13.625 165 12632.42 45.95 54479.70 88888.00 2016-06-13 19:15:13.750 165 12632.35 45.98 54479.70 88888.00 2016-06-13 19:15:13.875 165 12632.33 45.92 54479.72 88888.00 2016-06-13 19:15:14.000 165 12632.38 45.95 54479.70 88888.00 2016-06-13 19:15:14.125 165 12632.35 46.00 54479.70 88888.00 2016-06-13 19:15:14.250 165 12632.33 45.95 54479.70 88888.00 2016-06-13 19:15:14.375 165 12632.38 45.95 54479.68 88888.00 2016-06-13 19:15:14.500 165 12632.35 45.92 54479.68 88888.00 2016-06-13 19:15:14.625 165 12632.30 45.92 54479.70 88888.00 2016-06-13 19:15:14.750 165 12632.30 45.92 54479.68 88888.00 2016-06-13 19:15:14.875 165 12632.27 45.92 54479.70 88888.00 2016-06-13 19:15:15.000 165 12632.30 45.95 54479.70 88888.00 2016-06-13 19:15:15.125 165 12632.35 45.95 54479.70 88888.00 2016-06-13 19:15:15.250 165 12632.27 45.90 54479.68 88888.00 2016-06-13 19:15:15.375 165 12632.23 45.92 54479.68 88888.00 2016-06-13 19:15:15.500 165 12632.25 45.95 54479.65 88888.00 2016-06-13 19:15:15.625 165 12632.33 45.98 54479.70 88888.00 2016-06-13 19:15:15.750 165 12632.30 45.95 54479.70 88888.00 2016-06-13 19:15:15.875 165 12632.25 45.90 54479.70 88888.00 2016-06-13 19:15:16.000 165 12632.25 45.90 54479.68 88888.00 2016-06-13 19:15:16.125 165 12632.27 45.95 54479.70 88888.00 2016-06-13 19:15:16.250 165 12632.25 45.98 54479.75 88888.00 2016-06-13 19:15:16.375 165 12632.27 45.95 54479.75 88888.00 2016-06-13 19:15:16.500 165 12632.20 45.95 54479.70 88888.00 2016-06-13 19:15:16.625 165 12632.15 45.98 54479.70 88888.00 2016-06-13 19:15:16.750 165 12632.15 46.00 54479.70 88888.00 2016-06-13 19:15:16.875 165 12632.20 46.00 54479.72 88888.00 2016-06-13 19:15:17.000 165 12632.20 46.00 54479.72 88888.00 2016-06-13 19:15:17.125 165 12632.23 46.00 54479.72 88888.00 2016-06-13 19:15:17.250 165 12632.23 46.00 54479.72 88888.00 2016-06-13 19:15:17.375 165 12632.20 46.02 54479.75 88888.00 2016-06-13 19:15:17.500 165 12632.15 46.00 54479.75 88888.00 2016-06-13 19:15:17.625 165 12632.20 45.98 54479.75 88888.00 2016-06-13 19:15:17.750 165 12632.23 46.00 54479.75 88888.00 2016-06-13 19:15:17.875 165 12632.17 45.98 54479.75 88888.00 2016-06-13 19:15:18.000 165 12632.17 46.00 54479.72 88888.00 2016-06-13 19:15:18.125 165 12632.23 46.00 54479.72 88888.00 2016-06-13 19:15:18.250 165 12632.20 46.00 54479.75 88888.00 2016-06-13 19:15:18.375 165 12632.25 46.02 54479.78 88888.00 2016-06-13 19:15:18.500 165 12632.25 46.02 54479.78 88888.00 2016-06-13 19:15:18.625 165 12632.20 45.98 54479.75 88888.00 2016-06-13 19:15:18.750 165 12632.15 45.98 54479.75 88888.00 2016-06-13 19:15:18.875 165 12632.15 46.00 54479.75 88888.00 2016-06-13 19:15:19.000 165 12632.17 46.00 54479.75 88888.00 2016-06-13 19:15:19.125 165 12632.15 46.02 54479.78 88888.00 2016-06-13 19:15:19.250 165 12632.17 46.02 54479.78 88888.00 2016-06-13 19:15:19.375 165 12632.23 46.00 54479.78 88888.00 2016-06-13 19:15:19.500 165 12632.17 46.00 54479.80 88888.00 2016-06-13 19:15:19.625 165 12632.17 46.00 54479.80 88888.00 2016-06-13 19:15:19.750 165 12632.12 45.98 54479.80 88888.00 2016-06-13 19:15:19.875 165 12632.10 46.02 54479.82 88888.00 2016-06-13 19:15:20.000 165 12632.15 46.02 54479.82 88888.00 2016-06-13 19:15:20.125 165 12632.10 46.05 54479.82 88888.00 2016-06-13 19:15:20.250 165 12632.02 46.02 54479.82 88888.00 2016-06-13 19:15:20.375 165 12632.00 46.05 54479.82 88888.00 2016-06-13 19:15:20.500 165 12631.98 46.08 54479.82 88888.00 2016-06-13 19:15:20.625 165 12631.98 46.05 54479.78 88888.00 2016-06-13 19:15:20.750 165 12632.02 46.05 54479.82 88888.00 2016-06-13 19:15:20.875 165 12632.02 46.05 54479.80 88888.00 2016-06-13 19:15:21.000 165 12632.00 46.08 54479.80 88888.00 2016-06-13 19:15:21.125 165 12632.02 46.05 54479.80 88888.00 2016-06-13 19:15:21.250 165 12632.02 46.05 54479.82 88888.00 2016-06-13 19:15:21.375 165 12632.02 46.10 54479.82 88888.00 2016-06-13 19:15:21.500 165 12632.00 46.15 54479.82 88888.00 2016-06-13 19:15:21.625 165 12631.98 46.12 54479.82 88888.00 2016-06-13 19:15:21.750 165 12631.98 46.08 54479.88 88888.00 2016-06-13 19:15:21.875 165 12631.98 46.10 54479.88 88888.00 2016-06-13 19:15:22.000 165 12631.92 46.10 54479.85 88888.00 2016-06-13 19:15:22.125 165 12631.85 46.08 54479.85 88888.00 2016-06-13 19:15:22.250 165 12631.75 46.10 54479.88 88888.00 2016-06-13 19:15:22.375 165 12631.73 46.10 54479.85 88888.00 2016-06-13 19:15:22.500 165 12631.80 46.12 54479.85 88888.00 2016-06-13 19:15:22.625 165 12631.83 46.10 54479.88 88888.00 2016-06-13 19:15:22.750 165 12631.83 46.10 54479.85 88888.00 2016-06-13 19:15:22.875 165 12631.85 46.08 54479.85 88888.00 2016-06-13 19:15:23.000 165 12631.80 46.10 54479.85 88888.00 2016-06-13 19:15:23.125 165 12631.70 46.10 54479.85 88888.00 2016-06-13 19:15:23.250 165 12631.70 46.05 54479.85 88888.00 2016-06-13 19:15:23.375 165 12631.80 46.08 54479.88 88888.00 2016-06-13 19:15:23.500 165 12631.75 46.08 54479.85 88888.00 2016-06-13 19:15:23.625 165 12631.77 46.12 54479.90 88888.00 2016-06-13 19:15:23.750 165 12631.77 46.15 54479.88 88888.00 2016-06-13 19:15:23.875 165 12631.80 46.12 54479.90 88888.00 2016-06-13 19:15:24.000 165 12631.75 46.12 54479.88 88888.00 2016-06-13 19:15:24.125 165 12631.80 46.12 54479.88 88888.00 2016-06-13 19:15:24.250 165 12631.77 46.15 54479.90 88888.00 2016-06-13 19:15:24.375 165 12631.75 46.15 54479.90 88888.00 2016-06-13 19:15:24.500 165 12631.77 46.15 54479.85 88888.00 2016-06-13 19:15:24.625 165 12631.80 46.15 54479.85 88888.00 2016-06-13 19:15:24.750 165 12631.80 46.15 54479.85 88888.00 2016-06-13 19:15:24.875 165 12631.73 46.15 54479.85 88888.00 2016-06-13 19:15:25.000 165 12631.67 46.12 54479.85 88888.00 2016-06-13 19:15:25.125 165 12631.70 46.15 54479.90 88888.00 2016-06-13 19:15:25.250 165 12631.73 46.17 54479.93 88888.00 2016-06-13 19:15:25.375 165 12631.70 46.15 54479.90 88888.00 2016-06-13 19:15:25.500 165 12631.73 46.15 54479.90 88888.00 2016-06-13 19:15:25.625 165 12631.70 46.17 54479.90 88888.00 2016-06-13 19:15:25.750 165 12631.67 46.17 54479.90 88888.00 2016-06-13 19:15:25.875 165 12631.65 46.17 54479.90 88888.00 2016-06-13 19:15:26.000 165 12631.67 46.15 54479.90 88888.00 2016-06-13 19:15:26.125 165 12631.67 46.17 54479.90 88888.00 2016-06-13 19:15:26.250 165 12631.67 46.17 54479.90 88888.00 2016-06-13 19:15:26.375 165 12631.70 46.17 54479.88 88888.00 2016-06-13 19:15:26.500 165 12631.65 46.17 54479.90 88888.00 2016-06-13 19:15:26.625 165 12631.67 46.15 54479.93 88888.00 2016-06-13 19:15:26.750 165 12631.73 46.12 54479.93 88888.00 2016-06-13 19:15:26.875 165 12631.75 46.12 54479.90 88888.00 2016-06-13 19:15:27.000 165 12631.75 46.12 54479.90 88888.00 2016-06-13 19:15:27.125 165 12631.75 46.12 54479.90 88888.00 2016-06-13 19:15:27.250 165 12631.70 46.12 54479.90 88888.00 2016-06-13 19:15:27.375 165 12631.70 46.12 54479.90 88888.00 2016-06-13 19:15:27.500 165 12631.62 46.15 54479.90 88888.00 2016-06-13 19:15:27.625 165 12631.62 46.15 54479.90 88888.00 2016-06-13 19:15:27.750 165 12631.60 46.15 54479.90 88888.00 2016-06-13 19:15:27.875 165 12631.58 46.10 54479.90 88888.00 2016-06-13 19:15:28.000 165 12631.58 46.10 54479.90 88888.00 2016-06-13 19:15:28.125 165 12631.58 46.15 54479.90 88888.00 2016-06-13 19:15:28.250 165 12631.55 46.17 54479.90 88888.00 2016-06-13 19:15:28.375 165 12631.58 46.12 54479.93 88888.00 2016-06-13 19:15:28.500 165 12631.62 46.10 54479.90 88888.00 2016-06-13 19:15:28.625 165 12631.60 46.10 54479.93 88888.00 2016-06-13 19:15:28.750 165 12631.58 46.15 54479.90 88888.00 2016-06-13 19:15:28.875 165 12631.58 46.20 54479.90 88888.00 2016-06-13 19:15:29.000 165 12631.58 46.15 54479.93 88888.00 2016-06-13 19:15:29.125 165 12631.52 46.12 54479.93 88888.00 2016-06-13 19:15:29.250 165 12631.42 46.15 54479.95 88888.00 2016-06-13 19:15:29.375 165 12631.48 46.17 54479.93 88888.00 2016-06-13 19:15:29.500 165 12631.55 46.17 54479.90 88888.00 2016-06-13 19:15:29.625 165 12631.60 46.17 54479.95 88888.00 2016-06-13 19:15:29.750 165 12631.62 46.15 54479.97 88888.00 2016-06-13 19:15:29.875 165 12631.62 46.17 54479.95 88888.00 2016-06-13 19:15:30.000 165 12631.55 46.17 54479.93 88888.00 2016-06-13 19:15:30.125 165 12631.52 46.15 54479.93 88888.00 2016-06-13 19:15:30.250 165 12631.55 46.17 54479.90 88888.00 2016-06-13 19:15:30.375 165 12631.58 46.17 54479.90 88888.00 2016-06-13 19:15:30.500 165 12631.55 46.17 54479.88 88888.00 2016-06-13 19:15:30.625 165 12631.50 46.17 54479.90 88888.00 2016-06-13 19:15:30.750 165 12631.45 46.17 54479.93 88888.00 2016-06-13 19:15:30.875 165 12631.50 46.17 54479.93 88888.00 2016-06-13 19:15:31.000 165 12631.52 46.17 54479.93 88888.00 2016-06-13 19:15:31.125 165 12631.58 46.17 54479.93 88888.00 2016-06-13 19:15:31.250 165 12631.50 46.17 54479.93 88888.00 2016-06-13 19:15:31.375 165 12631.58 46.17 54479.93 88888.00 2016-06-13 19:15:31.500 165 12631.58 46.20 54479.93 88888.00 2016-06-13 19:15:31.625 165 12631.52 46.17 54479.93 88888.00 2016-06-13 19:15:31.750 165 12631.50 46.17 54479.93 88888.00 2016-06-13 19:15:31.875 165 12631.48 46.15 54479.93 88888.00 2016-06-13 19:15:32.000 165 12631.45 46.15 54479.93 88888.00 2016-06-13 19:15:32.125 165 12631.50 46.15 54479.90 88888.00 2016-06-13 19:15:32.250 165 12631.48 46.15 54479.93 88888.00 2016-06-13 19:15:32.375 165 12631.45 46.15 54479.95 88888.00 2016-06-13 19:15:32.500 165 12631.48 46.15 54479.97 88888.00 2016-06-13 19:15:32.625 165 12631.48 46.17 54479.93 88888.00 2016-06-13 19:15:32.750 165 12631.45 46.17 54479.93 88888.00 2016-06-13 19:15:32.875 165 12631.45 46.17 54479.93 88888.00 2016-06-13 19:15:33.000 165 12631.48 46.15 54479.95 88888.00 2016-06-13 19:15:33.125 165 12631.45 46.15 54479.95 88888.00 2016-06-13 19:15:33.250 165 12631.35 46.15 54479.95 88888.00 2016-06-13 19:15:33.375 165 12631.33 46.17 54479.97 88888.00 2016-06-13 19:15:33.500 165 12631.35 46.20 54479.95 88888.00 2016-06-13 19:15:33.625 165 12631.42 46.17 54479.93 88888.00 2016-06-13 19:15:33.750 165 12631.40 46.15 54479.93 88888.00 2016-06-13 19:15:33.875 165 12631.33 46.12 54479.93 88888.00 2016-06-13 19:15:34.000 165 12631.33 46.15 54479.93 88888.00 2016-06-13 19:15:34.125 165 12631.38 46.12 54479.93 88888.00 2016-06-13 19:15:34.250 165 12631.30 46.12 54479.93 88888.00 2016-06-13 19:15:34.375 165 12631.30 46.15 54479.93 88888.00 2016-06-13 19:15:34.500 165 12631.30 46.15 54479.95 88888.00 2016-06-13 19:15:34.625 165 12631.38 46.12 54479.97 88888.00 2016-06-13 19:15:34.750 165 12631.30 46.15 54479.95 88888.00 2016-06-13 19:15:34.875 165 12631.30 46.15 54479.95 88888.00 2016-06-13 19:15:35.000 165 12631.33 46.12 54479.95 88888.00 2016-06-13 19:15:35.125 165 12631.30 46.17 54479.97 88888.00 2016-06-13 19:15:35.250 165 12631.30 46.15 54480.00 88888.00 2016-06-13 19:15:35.375 165 12631.35 46.15 54479.97 88888.00 2016-06-13 19:15:35.500 165 12631.33 46.15 54479.97 88888.00 2016-06-13 19:15:35.625 165 12631.30 46.17 54479.97 88888.00 2016-06-13 19:15:35.750 165 12631.33 46.17 54479.95 88888.00 2016-06-13 19:15:35.875 165 12631.33 46.10 54479.97 88888.00 2016-06-13 19:15:36.000 165 12631.33 46.12 54479.95 88888.00 2016-06-13 19:15:36.125 165 12631.27 46.15 54479.95 88888.00 2016-06-13 19:15:36.250 165 12631.25 46.12 54479.93 88888.00 2016-06-13 19:15:36.375 165 12631.30 46.12 54479.93 88888.00 2016-06-13 19:15:36.500 165 12631.35 46.17 54479.95 88888.00 2016-06-13 19:15:36.625 165 12631.38 46.20 54479.95 88888.00 2016-06-13 19:15:36.750 165 12631.30 46.17 54479.93 88888.00 2016-06-13 19:15:36.875 165 12631.20 46.15 54479.93 88888.00 2016-06-13 19:15:37.000 165 12631.23 46.15 54479.93 88888.00 2016-06-13 19:15:37.125 165 12631.30 46.17 54479.93 88888.00 2016-06-13 19:15:37.250 165 12631.30 46.12 54479.95 88888.00 2016-06-13 19:15:37.375 165 12631.27 46.12 54479.93 88888.00 2016-06-13 19:15:37.500 165 12631.25 46.15 54479.93 88888.00 2016-06-13 19:15:37.625 165 12631.25 46.15 54479.90 88888.00 2016-06-13 19:15:37.750 165 12631.30 46.15 54479.90 88888.00 2016-06-13 19:15:37.875 165 12631.30 46.17 54479.90 88888.00 2016-06-13 19:15:38.000 165 12631.25 46.12 54479.93 88888.00 2016-06-13 19:15:38.125 165 12631.27 46.08 54479.90 88888.00 2016-06-13 19:15:38.250 165 12631.25 46.10 54479.90 88888.00 2016-06-13 19:15:38.375 165 12631.20 46.10 54479.93 88888.00 2016-06-13 19:15:38.500 165 12631.23 46.15 54479.90 88888.00 2016-06-13 19:15:38.625 165 12631.23 46.12 54479.88 88888.00 2016-06-13 19:15:38.750 165 12631.23 46.12 54479.88 88888.00 2016-06-13 19:15:38.875 165 12631.17 46.15 54479.88 88888.00 2016-06-13 19:15:39.000 165 12631.15 46.08 54479.88 88888.00 2016-06-13 19:15:39.125 165 12631.20 46.05 54479.88 88888.00 2016-06-13 19:15:39.250 165 12631.20 46.08 54479.88 88888.00 2016-06-13 19:15:39.375 165 12631.17 46.12 54479.88 88888.00 2016-06-13 19:15:39.500 165 12631.20 46.12 54479.90 88888.00 2016-06-13 19:15:39.625 165 12631.23 46.10 54479.88 88888.00 2016-06-13 19:15:39.750 165 12631.17 46.10 54479.90 88888.00 2016-06-13 19:15:39.875 165 12631.10 46.08 54479.88 88888.00 2016-06-13 19:15:40.000 165 12631.10 46.10 54479.90 88888.00 2016-06-13 19:15:40.125 165 12631.15 46.12 54479.90 88888.00 2016-06-13 19:15:40.250 165 12631.20 46.10 54479.88 88888.00 2016-06-13 19:15:40.375 165 12631.23 46.12 54479.88 88888.00 2016-06-13 19:15:40.500 165 12631.23 46.10 54479.93 88888.00 2016-06-13 19:15:40.625 165 12631.17 46.05 54479.90 88888.00 2016-06-13 19:15:40.750 165 12631.17 46.05 54479.90 88888.00 2016-06-13 19:15:40.875 165 12631.20 46.08 54479.88 88888.00 2016-06-13 19:15:41.000 165 12631.23 46.08 54479.88 88888.00 2016-06-13 19:15:41.125 165 12631.20 46.08 54479.90 88888.00 2016-06-13 19:15:41.250 165 12631.23 46.08 54479.93 88888.00 2016-06-13 19:15:41.375 165 12631.20 46.10 54479.88 88888.00 2016-06-13 19:15:41.500 165 12631.15 46.10 54479.88 88888.00 2016-06-13 19:15:41.625 165 12631.10 46.08 54479.88 88888.00 2016-06-13 19:15:41.750 165 12631.15 46.10 54479.90 88888.00 2016-06-13 19:15:41.875 165 12631.15 46.10 54479.90 88888.00 2016-06-13 19:15:42.000 165 12631.12 46.10 54479.90 88888.00 2016-06-13 19:15:42.125 165 12631.12 46.10 54479.90 88888.00 2016-06-13 19:15:42.250 165 12631.10 46.05 54479.90 88888.00 2016-06-13 19:15:42.375 165 12631.10 46.08 54479.90 88888.00 2016-06-13 19:15:42.500 165 12631.17 46.02 54479.88 88888.00 2016-06-13 19:15:42.625 165 12631.15 46.05 54479.88 88888.00 2016-06-13 19:15:42.750 165 12631.10 46.05 54479.90 88888.00 2016-06-13 19:15:42.875 165 12631.10 46.08 54479.90 88888.00 2016-06-13 19:15:43.000 165 12631.10 46.08 54479.90 88888.00 2016-06-13 19:15:43.125 165 12631.08 46.08 54479.90 88888.00 2016-06-13 19:15:43.250 165 12631.00 46.05 54479.88 88888.00 2016-06-13 19:15:43.375 165 12631.00 46.05 54479.90 88888.00 2016-06-13 19:15:43.500 165 12631.00 46.05 54479.90 88888.00 2016-06-13 19:15:43.625 165 12631.05 46.05 54479.88 88888.00 2016-06-13 19:15:43.750 165 12631.05 46.05 54479.88 88888.00 2016-06-13 19:15:43.875 165 12631.08 46.08 54479.90 88888.00 2016-06-13 19:15:44.000 165 12631.08 46.08 54479.90 88888.00 2016-06-13 19:15:44.125 165 12631.08 46.08 54479.93 88888.00 2016-06-13 19:15:44.250 165 12631.08 46.08 54479.93 88888.00 2016-06-13 19:15:44.375 165 12631.02 46.08 54479.93 88888.00 2016-06-13 19:15:44.500 165 12630.92 46.10 54479.93 88888.00 2016-06-13 19:15:44.625 165 12630.92 46.10 54479.90 88888.00 2016-06-13 19:15:44.750 165 12630.95 46.10 54479.93 88888.00 2016-06-13 19:15:44.875 165 12630.98 46.08 54479.93 88888.00 2016-06-13 19:15:45.000 165 12630.95 46.08 54479.90 88888.00 2016-06-13 19:15:45.125 165 12630.98 46.10 54479.93 88888.00 2016-06-13 19:15:45.250 165 12630.95 46.12 54479.93 88888.00 2016-06-13 19:15:45.375 165 12630.98 46.10 54479.93 88888.00 2016-06-13 19:15:45.500 165 12630.98 46.08 54479.90 88888.00 2016-06-13 19:15:45.625 165 12630.92 46.08 54479.93 88888.00 2016-06-13 19:15:45.750 165 12630.88 46.08 54479.90 88888.00 2016-06-13 19:15:45.875 165 12630.90 46.10 54479.90 88888.00 2016-06-13 19:15:46.000 165 12630.92 46.10 54479.90 88888.00 2016-06-13 19:15:46.125 165 12630.88 46.10 54479.90 88888.00 2016-06-13 19:15:46.250 165 12630.88 46.12 54479.90 88888.00 2016-06-13 19:15:46.375 165 12630.92 46.17 54479.90 88888.00 2016-06-13 19:15:46.500 165 12630.95 46.17 54479.90 88888.00 2016-06-13 19:15:46.625 165 12630.92 46.12 54479.90 88888.00 2016-06-13 19:15:46.750 165 12630.88 46.12 54479.90 88888.00 2016-06-13 19:15:46.875 165 12630.88 46.10 54479.90 88888.00 2016-06-13 19:15:47.000 165 12630.88 46.10 54479.90 88888.00 2016-06-13 19:15:47.125 165 12630.85 46.10 54479.90 88888.00 2016-06-13 19:15:47.250 165 12630.85 46.10 54479.90 88888.00 2016-06-13 19:15:47.375 165 12630.85 46.10 54479.88 88888.00 2016-06-13 19:15:47.500 165 12630.88 46.12 54479.88 88888.00 2016-06-13 19:15:47.625 165 12630.92 46.12 54479.88 88888.00 2016-06-13 19:15:47.750 165 12630.90 46.12 54479.88 88888.00 2016-06-13 19:15:47.875 165 12630.85 46.17 54479.85 88888.00 2016-06-13 19:15:48.000 165 12630.85 46.15 54479.88 88888.00 2016-06-13 19:15:48.125 165 12630.88 46.12 54479.85 88888.00 2016-06-13 19:15:48.250 165 12630.92 46.12 54479.85 88888.00 2016-06-13 19:15:48.375 165 12630.95 46.10 54479.85 88888.00 2016-06-13 19:15:48.500 165 12630.90 46.12 54479.88 88888.00 2016-06-13 19:15:48.625 165 12630.90 46.12 54479.88 88888.00 2016-06-13 19:15:48.750 165 12630.88 46.12 54479.85 88888.00 2016-06-13 19:15:48.875 165 12630.85 46.10 54479.85 88888.00 2016-06-13 19:15:49.000 165 12630.90 46.10 54479.85 88888.00 2016-06-13 19:15:49.125 165 12630.88 46.10 54479.88 88888.00 2016-06-13 19:15:49.250 165 12630.85 46.08 54479.88 88888.00 2016-06-13 19:15:49.375 165 12630.85 46.10 54479.85 88888.00 2016-06-13 19:15:49.500 165 12630.88 46.15 54479.85 88888.00 2016-06-13 19:15:49.625 165 12630.83 46.17 54479.88 88888.00 2016-06-13 19:15:49.750 165 12630.85 46.17 54479.85 88888.00 2016-06-13 19:15:49.875 165 12630.90 46.15 54479.85 88888.00 2016-06-13 19:15:50.000 165 12630.85 46.15 54479.85 88888.00 2016-06-13 19:15:50.125 165 12630.77 46.15 54479.85 88888.00 2016-06-13 19:15:50.250 165 12630.77 46.17 54479.88 88888.00 2016-06-13 19:15:50.375 165 12630.80 46.17 54479.88 88888.00 2016-06-13 19:15:50.500 165 12630.75 46.15 54479.85 88888.00 2016-06-13 19:15:50.625 165 12630.65 46.12 54479.85 88888.00 2016-06-13 19:15:50.750 165 12630.62 46.10 54479.85 88888.00 2016-06-13 19:15:50.875 165 12630.62 46.10 54479.85 88888.00 2016-06-13 19:15:51.000 165 12630.65 46.12 54479.85 88888.00 2016-06-13 19:15:51.125 165 12630.65 46.12 54479.85 88888.00 2016-06-13 19:15:51.250 165 12630.60 46.15 54479.85 88888.00 2016-06-13 19:15:51.375 165 12630.62 46.12 54479.85 88888.00 2016-06-13 19:15:51.500 165 12630.67 46.12 54479.85 88888.00 2016-06-13 19:15:51.625 165 12630.67 46.12 54479.85 88888.00 2016-06-13 19:15:51.750 165 12630.65 46.12 54479.88 88888.00 2016-06-13 19:15:51.875 165 12630.65 46.12 54479.85 88888.00 2016-06-13 19:15:52.000 165 12630.62 46.15 54479.82 88888.00 2016-06-13 19:15:52.125 165 12630.65 46.15 54479.85 88888.00 2016-06-13 19:15:52.250 165 12630.65 46.15 54479.88 88888.00 2016-06-13 19:15:52.375 165 12630.65 46.15 54479.85 88888.00 2016-06-13 19:15:52.500 165 12630.67 46.17 54479.82 88888.00 2016-06-13 19:15:52.625 165 12630.67 46.17 54479.82 88888.00 2016-06-13 19:15:52.750 165 12630.67 46.12 54479.80 88888.00 2016-06-13 19:15:52.875 165 12630.65 46.12 54479.82 88888.00 2016-06-13 19:15:53.000 165 12630.65 46.15 54479.82 88888.00 2016-06-13 19:15:53.125 165 12630.62 46.20 54479.82 88888.00 2016-06-13 19:15:53.250 165 12630.62 46.17 54479.82 88888.00 2016-06-13 19:15:53.375 165 12630.62 46.17 54479.82 88888.00 2016-06-13 19:15:53.500 165 12630.67 46.15 54479.82 88888.00 2016-06-13 19:15:53.625 165 12630.70 46.20 54479.85 88888.00 2016-06-13 19:15:53.750 165 12630.70 46.17 54479.85 88888.00 2016-06-13 19:15:53.875 165 12630.67 46.17 54479.82 88888.00 2016-06-13 19:15:54.000 165 12630.70 46.17 54479.80 88888.00 2016-06-13 19:15:54.125 165 12630.75 46.15 54479.82 88888.00 2016-06-13 19:15:54.250 165 12630.70 46.10 54479.82 88888.00 2016-06-13 19:15:54.375 165 12630.65 46.12 54479.82 88888.00 2016-06-13 19:15:54.500 165 12630.65 46.15 54479.85 88888.00 2016-06-13 19:15:54.625 165 12630.65 46.10 54479.85 88888.00 2016-06-13 19:15:54.750 165 12630.65 46.10 54479.85 88888.00 2016-06-13 19:15:54.875 165 12630.65 46.10 54479.82 88888.00 2016-06-13 19:15:55.000 165 12630.58 46.08 54479.82 88888.00 2016-06-13 19:15:55.125 165 12630.52 46.08 54479.85 88888.00 2016-06-13 19:15:55.250 165 12630.50 46.05 54479.80 88888.00 2016-06-13 19:15:55.375 165 12630.52 46.10 54479.82 88888.00 2016-06-13 19:15:55.500 165 12630.58 46.10 54479.82 88888.00 2016-06-13 19:15:55.625 165 12630.60 46.12 54479.85 88888.00 2016-06-13 19:15:55.750 165 12630.60 46.08 54479.82 88888.00 2016-06-13 19:15:55.875 165 12630.50 46.10 54479.80 88888.00 2016-06-13 19:15:56.000 165 12630.42 46.10 54479.80 88888.00 2016-06-13 19:15:56.125 165 12630.48 46.10 54479.80 88888.00 2016-06-13 19:15:56.250 165 12630.50 46.10 54479.80 88888.00 2016-06-13 19:15:56.375 165 12630.55 46.10 54479.82 88888.00 2016-06-13 19:15:56.500 165 12630.58 46.10 54479.78 88888.00 2016-06-13 19:15:56.625 165 12630.55 46.10 54479.78 88888.00 2016-06-13 19:15:56.750 165 12630.50 46.10 54479.80 88888.00 2016-06-13 19:15:56.875 165 12630.52 46.08 54479.75 88888.00 2016-06-13 19:15:57.000 165 12630.52 46.08 54479.78 88888.00 2016-06-13 19:15:57.125 165 12630.45 46.08 54479.78 88888.00 2016-06-13 19:15:57.250 165 12630.45 46.05 54479.78 88888.00 2016-06-13 19:15:57.375 165 12630.50 46.08 54479.80 88888.00 2016-06-13 19:15:57.500 165 12630.52 46.10 54479.80 88888.00 2016-06-13 19:15:57.625 165 12630.52 46.10 54479.78 88888.00 2016-06-13 19:15:57.750 165 12630.50 46.05 54479.78 88888.00 2016-06-13 19:15:57.875 165 12630.48 46.00 54479.78 88888.00 2016-06-13 19:15:58.000 165 12630.45 46.02 54479.75 88888.00 2016-06-13 19:15:58.125 165 12630.42 46.05 54479.78 88888.00 2016-06-13 19:15:58.250 165 12630.40 46.05 54479.78 88888.00 2016-06-13 19:15:58.375 165 12630.42 46.05 54479.78 88888.00 2016-06-13 19:15:58.500 165 12630.40 46.02 54479.78 88888.00 2016-06-13 19:15:58.625 165 12630.40 46.02 54479.78 88888.00 2016-06-13 19:15:58.750 165 12630.42 46.05 54479.78 88888.00 2016-06-13 19:15:58.875 165 12630.45 46.00 54479.80 88888.00 2016-06-13 19:15:59.000 165 12630.42 45.98 54479.78 88888.00 2016-06-13 19:15:59.125 165 12630.38 45.95 54479.75 88888.00 2016-06-13 19:15:59.250 165 12630.33 45.95 54479.75 88888.00 2016-06-13 19:15:59.375 165 12630.38 45.95 54479.72 88888.00 2016-06-13 19:15:59.500 165 12630.42 45.95 54479.72 88888.00 2016-06-13 19:15:59.625 165 12630.48 45.95 54479.72 88888.00 2016-06-13 19:15:59.750 165 12630.45 45.98 54479.72 88888.00 2016-06-13 19:15:59.875 165 12630.45 46.00 54479.72 88888.00 2016-06-13 19:16:00.000 165 12630.42 45.95 54479.75 88888.00 2016-06-13 19:16:00.125 165 12630.40 45.95 54479.75 88888.00 2016-06-13 19:16:00.250 165 12630.38 45.92 54479.75 88888.00 2016-06-13 19:16:00.375 165 12630.38 45.95 54479.72 88888.00 2016-06-13 19:16:00.500 165 12630.30 45.92 54479.75 88888.00 2016-06-13 19:16:00.625 165 12630.38 45.90 54479.75 88888.00 2016-06-13 19:16:00.750 165 12630.40 45.90 54479.75 88888.00 2016-06-13 19:16:00.875 165 12630.38 45.88 54479.72 88888.00 2016-06-13 19:16:01.000 165 12630.33 45.90 54479.72 88888.00 2016-06-13 19:16:01.125 165 12630.27 45.90 54479.75 88888.00 2016-06-13 19:16:01.250 165 12630.27 45.85 54479.78 88888.00 2016-06-13 19:16:01.375 165 12630.30 45.85 54479.75 88888.00 2016-06-13 19:16:01.500 165 12630.38 45.88 54479.72 88888.00 2016-06-13 19:16:01.625 165 12630.38 45.88 54479.75 88888.00 2016-06-13 19:16:01.750 165 12630.35 45.85 54479.70 88888.00 2016-06-13 19:16:01.875 165 12630.33 45.83 54479.70 88888.00 2016-06-13 19:16:02.000 165 12630.30 45.85 54479.68 88888.00 2016-06-13 19:16:02.125 165 12630.27 45.85 54479.72 88888.00 2016-06-13 19:16:02.250 165 12630.27 45.83 54479.75 88888.00 2016-06-13 19:16:02.375 165 12630.27 45.85 54479.72 88888.00 2016-06-13 19:16:02.500 165 12630.27 45.85 54479.72 88888.00 2016-06-13 19:16:02.625 165 12630.35 45.80 54479.72 88888.00 2016-06-13 19:16:02.750 165 12630.33 45.80 54479.70 88888.00 2016-06-13 19:16:02.875 165 12630.33 45.80 54479.70 88888.00 2016-06-13 19:16:03.000 165 12630.35 45.80 54479.70 88888.00 2016-06-13 19:16:03.125 165 12630.23 45.85 54479.70 88888.00 2016-06-13 19:16:03.250 165 12630.12 45.77 54479.72 88888.00 2016-06-13 19:16:03.375 165 12630.23 45.77 54479.72 88888.00 2016-06-13 19:16:03.500 165 12630.25 45.80 54479.75 88888.00 2016-06-13 19:16:03.625 165 12630.30 45.77 54479.75 88888.00 2016-06-13 19:16:03.750 165 12630.30 45.75 54479.72 88888.00 2016-06-13 19:16:03.875 165 12630.27 45.75 54479.72 88888.00 2016-06-13 19:16:04.000 165 12630.23 45.77 54479.70 88888.00 2016-06-13 19:16:04.125 165 12630.17 45.80 54479.70 88888.00 2016-06-13 19:16:04.250 165 12630.20 45.75 54479.72 88888.00 2016-06-13 19:16:04.375 165 12630.23 45.75 54479.70 88888.00 2016-06-13 19:16:04.500 165 12630.23 45.70 54479.68 88888.00 2016-06-13 19:16:04.625 165 12630.23 45.70 54479.68 88888.00 2016-06-13 19:16:04.750 165 12630.17 45.75 54479.68 88888.00 2016-06-13 19:16:04.875 165 12630.17 45.75 54479.70 88888.00 2016-06-13 19:16:05.000 165 12630.15 45.73 54479.68 88888.00 2016-06-13 19:16:05.125 165 12630.17 45.70 54479.68 88888.00 2016-06-13 19:16:05.250 165 12630.15 45.70 54479.68 88888.00 2016-06-13 19:16:05.375 165 12630.15 45.67 54479.68 88888.00 2016-06-13 19:16:05.500 165 12630.15 45.70 54479.65 88888.00 2016-06-13 19:16:05.625 165 12630.17 45.70 54479.62 88888.00 2016-06-13 19:16:05.750 165 12630.17 45.67 54479.65 88888.00 2016-06-13 19:16:05.875 165 12630.17 45.70 54479.68 88888.00 2016-06-13 19:16:06.000 165 12630.12 45.67 54479.68 88888.00 2016-06-13 19:16:06.125 165 12630.12 45.67 54479.68 88888.00 2016-06-13 19:16:06.250 165 12630.15 45.65 54479.65 88888.00 2016-06-13 19:16:06.375 165 12630.25 45.62 54479.65 88888.00 2016-06-13 19:16:06.500 165 12630.25 45.62 54479.65 88888.00 2016-06-13 19:16:06.625 165 12630.23 45.62 54479.62 88888.00 2016-06-13 19:16:06.750 165 12630.23 45.65 54479.62 88888.00 2016-06-13 19:16:06.875 165 12630.20 45.65 54479.62 88888.00 2016-06-13 19:16:07.000 165 12630.23 45.62 54479.62 88888.00 2016-06-13 19:16:07.125 165 12630.20 45.62 54479.62 88888.00 2016-06-13 19:16:07.250 165 12630.15 45.62 54479.68 88888.00 2016-06-13 19:16:07.375 165 12630.15 45.65 54479.65 88888.00 2016-06-13 19:16:07.500 165 12630.20 45.62 54479.65 88888.00 2016-06-13 19:16:07.625 165 12630.20 45.62 54479.65 88888.00 2016-06-13 19:16:07.750 165 12630.17 45.65 54479.65 88888.00 2016-06-13 19:16:07.875 165 12630.20 45.65 54479.62 88888.00 2016-06-13 19:16:08.000 165 12630.20 45.58 54479.62 88888.00 2016-06-13 19:16:08.125 165 12630.15 45.62 54479.65 88888.00 2016-06-13 19:16:08.250 165 12630.10 45.62 54479.62 88888.00 2016-06-13 19:16:08.375 165 12630.15 45.65 54479.62 88888.00 2016-06-13 19:16:08.500 165 12630.15 45.65 54479.65 88888.00 2016-06-13 19:16:08.625 165 12630.12 45.65 54479.68 88888.00 2016-06-13 19:16:08.750 165 12630.10 45.62 54479.62 88888.00 2016-06-13 19:16:08.875 165 12630.05 45.60 54479.62 88888.00 2016-06-13 19:16:09.000 165 12630.08 45.60 54479.60 88888.00 2016-06-13 19:16:09.125 165 12630.15 45.62 54479.60 88888.00 2016-06-13 19:16:09.250 165 12630.10 45.60 54479.62 88888.00 2016-06-13 19:16:09.375 165 12630.02 45.58 54479.65 88888.00 2016-06-13 19:16:09.500 165 12630.00 45.55 54479.62 88888.00 2016-06-13 19:16:09.625 165 12629.98 45.58 54479.62 88888.00 2016-06-13 19:16:09.750 165 12630.00 45.60 54479.62 88888.00 2016-06-13 19:16:09.875 165 12630.05 45.60 54479.60 88888.00 2016-06-13 19:16:10.000 165 12630.05 45.58 54479.60 88888.00 2016-06-13 19:16:10.125 165 12630.02 45.60 54479.60 88888.00 2016-06-13 19:16:10.250 165 12629.95 45.60 54479.60 88888.00 2016-06-13 19:16:10.375 165 12630.00 45.60 54479.60 88888.00 2016-06-13 19:16:10.500 165 12630.05 45.62 54479.60 88888.00 2016-06-13 19:16:10.625 165 12630.05 45.60 54479.60 88888.00 2016-06-13 19:16:10.750 165 12630.05 45.60 54479.62 88888.00 2016-06-13 19:16:10.875 165 12630.08 45.58 54479.62 88888.00 2016-06-13 19:16:11.000 165 12630.02 45.58 54479.60 88888.00 2016-06-13 19:16:11.125 165 12630.00 45.58 54479.60 88888.00 2016-06-13 19:16:11.250 165 12629.95 45.62 54479.62 88888.00 2016-06-13 19:16:11.375 165 12629.98 45.62 54479.60 88888.00 2016-06-13 19:16:11.500 165 12629.98 45.60 54479.57 88888.00 2016-06-13 19:16:11.625 165 12630.00 45.60 54479.60 88888.00 2016-06-13 19:16:11.750 165 12630.05 45.62 54479.62 88888.00 2016-06-13 19:16:11.875 165 12630.02 45.60 54479.60 88888.00 2016-06-13 19:16:12.000 165 12629.95 45.58 54479.57 88888.00 2016-06-13 19:16:12.125 165 12629.98 45.62 54479.60 88888.00 2016-06-13 19:16:12.250 165 12629.92 45.58 54479.57 88888.00 2016-06-13 19:16:12.375 165 12629.92 45.60 54479.57 88888.00 2016-06-13 19:16:12.500 165 12629.95 45.60 54479.55 88888.00 2016-06-13 19:16:12.625 165 12629.98 45.60 54479.57 88888.00 2016-06-13 19:16:12.750 165 12629.98 45.58 54479.57 88888.00 2016-06-13 19:16:12.875 165 12629.98 45.62 54479.60 88888.00 2016-06-13 19:16:13.000 165 12630.00 45.60 54479.60 88888.00 2016-06-13 19:16:13.125 165 12630.00 45.58 54479.60 88888.00 2016-06-13 19:16:13.250 165 12629.95 45.60 54479.60 88888.00 2016-06-13 19:16:13.375 165 12630.00 45.60 54479.57 88888.00 2016-06-13 19:16:13.500 165 12630.00 45.62 54479.57 88888.00 2016-06-13 19:16:13.625 165 12630.02 45.62 54479.57 88888.00 2016-06-13 19:16:13.750 165 12630.02 45.60 54479.57 88888.00 2016-06-13 19:16:13.875 165 12630.00 45.60 54479.57 88888.00 2016-06-13 19:16:14.000 165 12629.98 45.55 54479.55 88888.00 2016-06-13 19:16:14.125 165 12629.98 45.55 54479.55 88888.00 2016-06-13 19:16:14.250 165 12629.98 45.58 54479.55 88888.00 2016-06-13 19:16:14.375 165 12630.02 45.58 54479.57 88888.00 2016-06-13 19:16:14.500 165 12630.05 45.58 54479.55 88888.00 2016-06-13 19:16:14.625 165 12630.02 45.60 54479.53 88888.00 2016-06-13 19:16:14.750 165 12629.95 45.60 54479.55 88888.00 2016-06-13 19:16:14.875 165 12629.95 45.55 54479.50 88888.00 2016-06-13 19:16:15.000 165 12630.00 45.58 54479.55 88888.00 2016-06-13 19:16:15.125 165 12630.08 45.55 54479.53 88888.00 2016-06-13 19:16:15.250 165 12630.08 45.55 54479.53 88888.00 2016-06-13 19:16:15.375 165 12630.08 45.58 54479.53 88888.00 2016-06-13 19:16:15.500 165 12630.08 45.58 54479.53 88888.00 2016-06-13 19:16:15.625 165 12630.02 45.58 54479.53 88888.00 2016-06-13 19:16:15.750 165 12630.00 45.60 54479.53 88888.00 2016-06-13 19:16:15.875 165 12630.00 45.60 54479.53 88888.00 2016-06-13 19:16:16.000 165 12629.95 45.55 54479.50 88888.00 2016-06-13 19:16:16.125 165 12629.92 45.55 54479.53 88888.00 2016-06-13 19:16:16.250 165 12630.00 45.60 54479.50 88888.00 2016-06-13 19:16:16.375 165 12630.02 45.60 54479.50 88888.00 2016-06-13 19:16:16.500 165 12630.05 45.62 54479.47 88888.00 2016-06-13 19:16:16.625 165 12630.08 45.60 54479.50 88888.00 2016-06-13 19:16:16.750 165 12630.02 45.62 54479.50 88888.00 2016-06-13 19:16:16.875 165 12630.00 45.60 54479.47 88888.00 2016-06-13 19:16:17.000 165 12630.05 45.58 54479.45 88888.00 2016-06-13 19:16:17.125 165 12630.02 45.58 54479.47 88888.00 2016-06-13 19:16:17.250 165 12629.98 45.58 54479.47 88888.00 2016-06-13 19:16:17.375 165 12630.00 45.58 54479.47 88888.00 2016-06-13 19:16:17.500 165 12629.95 45.60 54479.47 88888.00 2016-06-13 19:16:17.625 165 12630.00 45.60 54479.47 88888.00 2016-06-13 19:16:17.750 165 12630.05 45.62 54479.50 88888.00 2016-06-13 19:16:17.875 165 12630.02 45.60 54479.47 88888.00 2016-06-13 19:16:18.000 165 12629.98 45.58 54479.47 88888.00 2016-06-13 19:16:18.125 165 12629.92 45.52 54479.45 88888.00 2016-06-13 19:16:18.250 165 12629.92 45.58 54479.45 88888.00 2016-06-13 19:16:18.375 165 12629.98 45.60 54479.47 88888.00 2016-06-13 19:16:18.500 165 12629.95 45.60 54479.47 88888.00 2016-06-13 19:16:18.625 165 12629.92 45.62 54479.47 88888.00 2016-06-13 19:16:18.750 165 12629.92 45.65 54479.47 88888.00 2016-06-13 19:16:18.875 165 12630.00 45.65 54479.47 88888.00 2016-06-13 19:16:19.000 165 12630.05 45.65 54479.45 88888.00 2016-06-13 19:16:19.125 165 12630.05 45.65 54479.45 88888.00 2016-06-13 19:16:19.250 165 12630.02 45.62 54479.47 88888.00 2016-06-13 19:16:19.375 165 12630.08 45.62 54479.47 88888.00 2016-06-13 19:16:19.500 165 12630.08 45.62 54479.47 88888.00 2016-06-13 19:16:19.625 165 12629.98 45.65 54479.43 88888.00 2016-06-13 19:16:19.750 165 12630.00 45.65 54479.43 88888.00 2016-06-13 19:16:19.875 165 12630.05 45.65 54479.43 88888.00 2016-06-13 19:16:20.000 165 12630.10 45.65 54479.43 88888.00 2016-06-13 19:16:20.125 165 12630.02 45.62 54479.45 88888.00 2016-06-13 19:16:20.250 165 12630.00 45.62 54479.45 88888.00 2016-06-13 19:16:20.375 165 12630.00 45.65 54479.45 88888.00 2016-06-13 19:16:20.500 165 12630.05 45.62 54479.43 88888.00 2016-06-13 19:16:20.625 165 12630.12 45.62 54479.43 88888.00 2016-06-13 19:16:20.750 165 12630.12 45.62 54479.40 88888.00 2016-06-13 19:16:20.875 165 12630.02 45.60 54479.43 88888.00 2016-06-13 19:16:21.000 165 12630.00 45.62 54479.43 88888.00 2016-06-13 19:16:21.125 165 12630.00 45.67 54479.45 88888.00 2016-06-13 19:16:21.250 165 12630.00 45.67 54479.40 88888.00 2016-06-13 19:16:21.375 165 12630.00 45.65 54479.40 88888.00 2016-06-13 19:16:21.500 165 12630.02 45.67 54479.38 88888.00 2016-06-13 19:16:21.625 165 12630.10 45.67 54479.40 88888.00 2016-06-13 19:16:21.750 165 12630.12 45.70 54479.38 88888.00 2016-06-13 19:16:21.875 165 12630.10 45.67 54479.40 88888.00 2016-06-13 19:16:22.000 165 12630.02 45.67 54479.38 88888.00 2016-06-13 19:16:22.125 165 12630.02 45.67 54479.40 88888.00 2016-06-13 19:16:22.250 165 12630.00 45.67 54479.38 88888.00 2016-06-13 19:16:22.375 165 12630.05 45.70 54479.38 88888.00 2016-06-13 19:16:22.500 165 12630.08 45.75 54479.43 88888.00 2016-06-13 19:16:22.625 165 12630.10 45.70 54479.40 88888.00 2016-06-13 19:16:22.750 165 12630.12 45.70 54479.35 88888.00 2016-06-13 19:16:22.875 165 12630.10 45.67 54479.40 88888.00 2016-06-13 19:16:23.000 165 12630.08 45.70 54479.38 88888.00 2016-06-13 19:16:23.125 165 12630.02 45.70 54479.38 88888.00 2016-06-13 19:16:23.250 165 12629.95 45.67 54479.40 88888.00 2016-06-13 19:16:23.375 165 12630.05 45.70 54479.35 88888.00 2016-06-13 19:16:23.500 165 12630.08 45.70 54479.30 88888.00 2016-06-13 19:16:23.625 165 12630.08 45.67 54479.32 88888.00 2016-06-13 19:16:23.750 165 12630.10 45.70 54479.32 88888.00 2016-06-13 19:16:23.875 165 12630.15 45.70 54479.30 88888.00 2016-06-13 19:16:24.000 165 12630.23 45.70 54479.30 88888.00 2016-06-13 19:16:24.125 165 12630.25 45.70 54479.32 88888.00 2016-06-13 19:16:24.250 165 12630.15 45.73 54479.35 88888.00 2016-06-13 19:16:24.375 165 12630.15 45.70 54479.32 88888.00 2016-06-13 19:16:24.500 165 12630.23 45.73 54479.32 88888.00 2016-06-13 19:16:24.625 165 12630.30 45.70 54479.32 88888.00 2016-06-13 19:16:24.750 165 12630.25 45.70 54479.30 88888.00 2016-06-13 19:16:24.875 165 12630.20 45.73 54479.32 88888.00 2016-06-13 19:16:25.000 165 12630.20 45.73 54479.32 88888.00 2016-06-13 19:16:25.125 165 12630.23 45.75 54479.30 88888.00 2016-06-13 19:16:25.250 165 12630.17 45.70 54479.32 88888.00 2016-06-13 19:16:25.375 165 12630.17 45.70 54479.30 88888.00 2016-06-13 19:16:25.500 165 12630.12 45.75 54479.32 88888.00 2016-06-13 19:16:25.625 165 12630.17 45.75 54479.30 88888.00 2016-06-13 19:16:25.750 165 12630.23 45.75 54479.30 88888.00 2016-06-13 19:16:25.875 165 12630.27 45.75 54479.35 88888.00 2016-06-13 19:16:26.000 165 12630.25 45.73 54479.35 88888.00 2016-06-13 19:16:26.125 165 12630.20 45.75 54479.35 88888.00 2016-06-13 19:16:26.250 165 12630.23 45.75 54479.30 88888.00 2016-06-13 19:16:26.375 165 12630.27 45.75 54479.30 88888.00 2016-06-13 19:16:26.500 165 12630.27 45.77 54479.32 88888.00 2016-06-13 19:16:26.625 165 12630.35 45.75 54479.32 88888.00 2016-06-13 19:16:26.750 165 12630.38 45.75 54479.32 88888.00 2016-06-13 19:16:26.875 165 12630.30 45.75 54479.38 88888.00 2016-06-13 19:16:27.000 165 12630.23 45.80 54479.38 88888.00 2016-06-13 19:16:27.125 165 12630.17 45.75 54479.32 88888.00 2016-06-13 19:16:27.250 165 12630.15 45.73 54479.32 88888.00 2016-06-13 19:16:27.375 165 12630.25 45.77 54479.32 88888.00 2016-06-13 19:16:27.500 165 12630.25 45.80 54479.32 88888.00 2016-06-13 19:16:27.625 165 12630.20 45.80 54479.35 88888.00 2016-06-13 19:16:27.750 165 12630.17 45.83 54479.32 88888.00 2016-06-13 19:16:27.875 165 12630.23 45.80 54479.32 88888.00 2016-06-13 19:16:28.000 165 12630.25 45.83 54479.32 88888.00 2016-06-13 19:16:28.125 165 12630.20 45.85 54479.32 88888.00 2016-06-13 19:16:28.250 165 12630.10 45.77 54479.28 88888.00 2016-06-13 19:16:28.375 165 12630.17 45.77 54479.30 88888.00 2016-06-13 19:16:28.500 165 12630.23 45.80 54479.30 88888.00 2016-06-13 19:16:28.625 165 12630.23 45.80 54479.30 88888.00 2016-06-13 19:16:28.750 165 12630.23 45.80 54479.28 88888.00 2016-06-13 19:16:28.875 165 12630.25 45.77 54479.28 88888.00 2016-06-13 19:16:29.000 165 12630.27 45.80 54479.25 88888.00 2016-06-13 19:16:29.125 165 12630.30 45.83 54479.28 88888.00 2016-06-13 19:16:29.250 165 12630.27 45.85 54479.30 88888.00 2016-06-13 19:16:29.375 165 12630.27 45.85 54479.30 88888.00 2016-06-13 19:16:29.500 165 12630.27 45.83 54479.30 88888.00 2016-06-13 19:16:29.625 165 12630.27 45.80 54479.28 88888.00 2016-06-13 19:16:29.750 165 12630.30 45.77 54479.22 88888.00 2016-06-13 19:16:29.875 165 12630.33 45.75 54479.25 88888.00 2016-06-13 19:16:30.000 165 12630.35 45.83 54479.25 88888.00 2016-06-13 19:16:30.125 165 12630.35 45.80 54479.28 88888.00 2016-06-13 19:16:30.250 165 12630.35 45.83 54479.30 88888.00 2016-06-13 19:16:30.375 165 12630.38 45.83 54479.30 88888.00 2016-06-13 19:16:30.500 165 12630.33 45.80 54479.28 88888.00 2016-06-13 19:16:30.625 165 12630.27 45.77 54479.22 88888.00 2016-06-13 19:16:30.750 165 12630.33 45.80 54479.25 88888.00 2016-06-13 19:16:30.875 165 12630.30 45.80 54479.28 88888.00 2016-06-13 19:16:31.000 165 12630.23 45.83 54479.28 88888.00 2016-06-13 19:16:31.125 165 12630.20 45.83 54479.25 88888.00 2016-06-13 19:16:31.250 165 12630.20 45.83 54479.28 88888.00 2016-06-13 19:16:31.375 165 12630.15 45.80 54479.28 88888.00 2016-06-13 19:16:31.500 165 12630.12 45.85 54479.25 88888.00 2016-06-13 19:16:31.625 165 12630.10 45.85 54479.28 88888.00 2016-06-13 19:16:31.750 165 12630.10 45.83 54479.28 88888.00 2016-06-13 19:16:31.875 165 12630.12 45.83 54479.28 88888.00 2016-06-13 19:16:32.000 165 12630.17 45.83 54479.22 88888.00 2016-06-13 19:16:32.125 165 12630.20 45.85 54479.20 88888.00 2016-06-13 19:16:32.250 165 12630.15 45.85 54479.25 88888.00 2016-06-13 19:16:32.375 165 12630.15 45.85 54479.22 88888.00 2016-06-13 19:16:32.500 165 12630.17 45.83 54479.22 88888.00 2016-06-13 19:16:32.625 165 12630.17 45.85 54479.25 88888.00 2016-06-13 19:16:32.750 165 12630.12 45.85 54479.25 88888.00 2016-06-13 19:16:32.875 165 12630.12 45.85 54479.25 88888.00 2016-06-13 19:16:33.000 165 12630.05 45.77 54479.20 88888.00 2016-06-13 19:16:33.125 165 12630.10 45.83 54479.22 88888.00 2016-06-13 19:16:33.250 165 12630.12 45.83 54479.25 88888.00 2016-06-13 19:16:33.375 165 12630.17 45.83 54479.22 88888.00 2016-06-13 19:16:33.500 165 12630.23 45.80 54479.22 88888.00 2016-06-13 19:16:33.625 165 12630.25 45.77 54479.20 88888.00 2016-06-13 19:16:33.750 165 12630.25 45.83 54479.20 88888.00 2016-06-13 19:16:33.875 165 12630.20 45.80 54479.20 88888.00 2016-06-13 19:16:34.000 165 12630.17 45.75 54479.22 88888.00 2016-06-13 19:16:34.125 165 12630.17 45.77 54479.20 88888.00 2016-06-13 19:16:34.250 165 12630.08 45.77 54479.22 88888.00 2016-06-13 19:16:34.375 165 12630.05 45.83 54479.25 88888.00 2016-06-13 19:16:34.500 165 12630.12 45.80 54479.25 88888.00 2016-06-13 19:16:34.625 165 12630.17 45.77 54479.22 88888.00 2016-06-13 19:16:34.750 165 12630.15 45.75 54479.20 88888.00 2016-06-13 19:16:34.875 165 12630.10 45.77 54479.22 88888.00 2016-06-13 19:16:35.000 165 12630.12 45.77 54479.20 88888.00 2016-06-13 19:16:35.125 165 12630.15 45.73 54479.22 88888.00 2016-06-13 19:16:35.250 165 12630.08 45.73 54479.20 88888.00 2016-06-13 19:16:35.375 165 12630.08 45.73 54479.20 88888.00 2016-06-13 19:16:35.500 165 12630.05 45.70 54479.20 88888.00 2016-06-13 19:16:35.625 165 12630.02 45.73 54479.20 88888.00 2016-06-13 19:16:35.750 165 12630.00 45.73 54479.18 88888.00 2016-06-13 19:16:35.875 165 12630.02 45.70 54479.18 88888.00 2016-06-13 19:16:36.000 165 12630.05 45.73 54479.18 88888.00 2016-06-13 19:16:36.125 165 12630.05 45.70 54479.20 88888.00 2016-06-13 19:16:36.250 165 12630.05 45.70 54479.20 88888.00 2016-06-13 19:16:36.375 165 12630.08 45.73 54479.20 88888.00 2016-06-13 19:16:36.500 165 12630.05 45.73 54479.20 88888.00 2016-06-13 19:16:36.625 165 12630.05 45.70 54479.20 88888.00 2016-06-13 19:16:36.750 165 12629.98 45.73 54479.20 88888.00 2016-06-13 19:16:36.875 165 12629.95 45.73 54479.22 88888.00 2016-06-13 19:16:37.000 165 12630.02 45.75 54479.22 88888.00 2016-06-13 19:16:37.125 165 12630.08 45.75 54479.22 88888.00 2016-06-13 19:16:37.250 165 12630.02 45.75 54479.22 88888.00 2016-06-13 19:16:37.375 165 12630.02 45.70 54479.18 88888.00 2016-06-13 19:16:37.500 165 12630.05 45.70 54479.20 88888.00 2016-06-13 19:16:37.625 165 12630.02 45.67 54479.18 88888.00 2016-06-13 19:16:37.750 165 12629.98 45.70 54479.20 88888.00 2016-06-13 19:16:37.875 165 12630.02 45.67 54479.18 88888.00 2016-06-13 19:16:38.000 165 12630.10 45.70 54479.18 88888.00 2016-06-13 19:16:38.125 165 12630.05 45.70 54479.18 88888.00 2016-06-13 19:16:38.250 165 12630.02 45.73 54479.20 88888.00 2016-06-13 19:16:38.375 165 12630.00 45.70 54479.18 88888.00 2016-06-13 19:16:38.500 165 12630.00 45.70 54479.18 88888.00 2016-06-13 19:16:38.625 165 12630.00 45.70 54479.18 88888.00 2016-06-13 19:16:38.750 165 12630.00 45.67 54479.18 88888.00 2016-06-13 19:16:38.875 165 12629.98 45.65 54479.18 88888.00 2016-06-13 19:16:39.000 165 12630.02 45.62 54479.18 88888.00 2016-06-13 19:16:39.125 165 12630.02 45.62 54479.15 88888.00 2016-06-13 19:16:39.250 165 12629.95 45.62 54479.15 88888.00 2016-06-13 19:16:39.375 165 12629.98 45.65 54479.15 88888.00 2016-06-13 19:16:39.500 165 12630.02 45.65 54479.18 88888.00 2016-06-13 19:16:39.625 165 12630.05 45.62 54479.20 88888.00 2016-06-13 19:16:39.750 165 12629.98 45.62 54479.15 88888.00 2016-06-13 19:16:39.875 165 12629.95 45.65 54479.18 88888.00 2016-06-13 19:16:40.000 165 12630.00 45.62 54479.15 88888.00 2016-06-13 19:16:40.125 165 12630.00 45.65 54479.15 88888.00 2016-06-13 19:16:40.250 165 12629.90 45.65 54479.18 88888.00 2016-06-13 19:16:40.375 165 12629.85 45.65 54479.18 88888.00 2016-06-13 19:16:40.500 165 12629.80 45.62 54479.15 88888.00 2016-06-13 19:16:40.625 165 12629.77 45.60 54479.18 88888.00 2016-06-13 19:16:40.750 165 12629.80 45.62 54479.18 88888.00 2016-06-13 19:16:40.875 165 12629.75 45.62 54479.18 88888.00 2016-06-13 19:16:41.000 165 12629.80 45.62 54479.15 88888.00 2016-06-13 19:16:41.125 165 12629.83 45.62 54479.15 88888.00 2016-06-13 19:16:41.250 165 12629.88 45.62 54479.18 88888.00 2016-06-13 19:16:41.375 165 12629.92 45.65 54479.18 88888.00 2016-06-13 19:16:41.500 165 12629.88 45.60 54479.18 88888.00 2016-06-13 19:16:41.625 165 12629.77 45.58 54479.18 88888.00 2016-06-13 19:16:41.750 165 12629.88 45.62 54479.15 88888.00 2016-06-13 19:16:41.875 165 12629.95 45.62 54479.15 88888.00 2016-06-13 19:16:42.000 165 12629.92 45.60 54479.15 88888.00 2016-06-13 19:16:42.125 165 12629.85 45.60 54479.15 88888.00 2016-06-13 19:16:42.250 165 12629.85 45.60 54479.15 88888.00 2016-06-13 19:16:42.375 165 12629.90 45.60 54479.15 88888.00 2016-06-13 19:16:42.500 165 12629.90 45.58 54479.18 88888.00 2016-06-13 19:16:42.625 165 12629.85 45.62 54479.15 88888.00 2016-06-13 19:16:42.750 165 12629.85 45.60 54479.15 88888.00 2016-06-13 19:16:42.875 165 12629.88 45.58 54479.15 88888.00 2016-06-13 19:16:43.000 165 12629.83 45.55 54479.15 88888.00 2016-06-13 19:16:43.125 165 12629.80 45.58 54479.15 88888.00 2016-06-13 19:16:43.250 165 12629.75 45.55 54479.18 88888.00 2016-06-13 19:16:43.375 165 12629.80 45.55 54479.15 88888.00 2016-06-13 19:16:43.500 165 12629.80 45.55 54479.18 88888.00 2016-06-13 19:16:43.625 165 12629.83 45.55 54479.18 88888.00 2016-06-13 19:16:43.750 165 12629.85 45.58 54479.15 88888.00 2016-06-13 19:16:43.875 165 12629.85 45.60 54479.18 88888.00 2016-06-13 19:16:44.000 165 12629.88 45.58 54479.15 88888.00 2016-06-13 19:16:44.125 165 12629.88 45.55 54479.18 88888.00 2016-06-13 19:16:44.250 165 12629.80 45.55 54479.20 88888.00 2016-06-13 19:16:44.375 165 12629.83 45.55 54479.18 88888.00 2016-06-13 19:16:44.500 165 12629.83 45.55 54479.15 88888.00 2016-06-13 19:16:44.625 165 12629.88 45.55 54479.15 88888.00 2016-06-13 19:16:44.750 165 12629.88 45.55 54479.15 88888.00 2016-06-13 19:16:44.875 165 12629.85 45.58 54479.18 88888.00 2016-06-13 19:16:45.000 165 12629.85 45.55 54479.15 88888.00 2016-06-13 19:16:45.125 165 12629.80 45.55 54479.12 88888.00 2016-06-13 19:16:45.250 165 12629.75 45.52 54479.10 88888.00 2016-06-13 19:16:45.375 165 12629.80 45.55 54479.12 88888.00 2016-06-13 19:16:45.500 165 12629.83 45.55 54479.12 88888.00 2016-06-13 19:16:45.625 165 12629.80 45.52 54479.15 88888.00 2016-06-13 19:16:45.750 165 12629.80 45.52 54479.12 88888.00 2016-06-13 19:16:45.875 165 12629.83 45.55 54479.15 88888.00 2016-06-13 19:16:46.000 165 12629.85 45.55 54479.18 88888.00 2016-06-13 19:16:46.125 165 12629.83 45.58 54479.18 88888.00 2016-06-13 19:16:46.250 165 12629.77 45.55 54479.15 88888.00 2016-06-13 19:16:46.375 165 12629.80 45.55 54479.15 88888.00 2016-06-13 19:16:46.500 165 12629.80 45.52 54479.18 88888.00 2016-06-13 19:16:46.625 165 12629.73 45.52 54479.12 88888.00 2016-06-13 19:16:46.750 165 12629.73 45.52 54479.12 88888.00 2016-06-13 19:16:46.875 165 12629.70 45.52 54479.15 88888.00 2016-06-13 19:16:47.000 165 12629.65 45.52 54479.12 88888.00 2016-06-13 19:16:47.125 165 12629.67 45.52 54479.12 88888.00 2016-06-13 19:16:47.250 165 12629.70 45.50 54479.15 88888.00 2016-06-13 19:16:47.375 165 12629.75 45.50 54479.15 88888.00 2016-06-13 19:16:47.500 165 12629.77 45.48 54479.15 88888.00 2016-06-13 19:16:47.625 165 12629.80 45.50 54479.18 88888.00 2016-06-13 19:16:47.750 165 12629.83 45.48 54479.18 88888.00 2016-06-13 19:16:47.875 165 12629.83 45.48 54479.18 88888.00 2016-06-13 19:16:48.000 165 12629.73 45.48 54479.15 88888.00 2016-06-13 19:16:48.125 165 12629.70 45.48 54479.15 88888.00 2016-06-13 19:16:48.250 165 12629.70 45.45 54479.15 88888.00 2016-06-13 19:16:48.375 165 12629.67 45.45 54479.15 88888.00 2016-06-13 19:16:48.500 165 12629.67 45.45 54479.15 88888.00 2016-06-13 19:16:48.625 165 12629.60 45.45 54479.15 88888.00 2016-06-13 19:16:48.750 165 12629.62 45.42 54479.15 88888.00 2016-06-13 19:16:48.875 165 12629.65 45.42 54479.15 88888.00 2016-06-13 19:16:49.000 165 12629.70 45.40 54479.18 88888.00 2016-06-13 19:16:49.125 165 12629.75 45.42 54479.18 88888.00 2016-06-13 19:16:49.250 165 12629.75 45.40 54479.20 88888.00 2016-06-13 19:16:49.375 165 12629.70 45.40 54479.18 88888.00 2016-06-13 19:16:49.500 165 12629.67 45.40 54479.18 88888.00 2016-06-13 19:16:49.625 165 12629.75 45.40 54479.18 88888.00 2016-06-13 19:16:49.750 165 12629.70 45.42 54479.15 88888.00 2016-06-13 19:16:49.875 165 12629.67 45.45 54479.15 88888.00 2016-06-13 19:16:50.000 165 12629.77 45.42 54479.15 88888.00 2016-06-13 19:16:50.125 165 12629.75 45.42 54479.15 88888.00 2016-06-13 19:16:50.250 165 12629.73 45.40 54479.15 88888.00 2016-06-13 19:16:50.375 165 12629.73 45.40 54479.12 88888.00 2016-06-13 19:16:50.500 165 12629.83 45.42 54479.15 88888.00 2016-06-13 19:16:50.625 165 12629.83 45.42 54479.15 88888.00 2016-06-13 19:16:50.750 165 12629.80 45.40 54479.15 88888.00 2016-06-13 19:16:50.875 165 12629.80 45.40 54479.15 88888.00 2016-06-13 19:16:51.000 165 12629.77 45.40 54479.15 88888.00 2016-06-13 19:16:51.125 165 12629.67 45.40 54479.12 88888.00 2016-06-13 19:16:51.250 165 12629.70 45.38 54479.12 88888.00 2016-06-13 19:16:51.375 165 12629.70 45.40 54479.15 88888.00 2016-06-13 19:16:51.500 165 12629.70 45.40 54479.15 88888.00 2016-06-13 19:16:51.625 165 12629.70 45.40 54479.15 88888.00 2016-06-13 19:16:51.750 165 12629.70 45.38 54479.12 88888.00 2016-06-13 19:16:51.875 165 12629.75 45.35 54479.10 88888.00 2016-06-13 19:16:52.000 165 12629.80 45.38 54479.10 88888.00 2016-06-13 19:16:52.125 165 12629.80 45.38 54479.15 88888.00 2016-06-13 19:16:52.250 165 12629.70 45.35 54479.12 88888.00 2016-06-13 19:16:52.375 165 12629.67 45.35 54479.12 88888.00 2016-06-13 19:16:52.500 165 12629.67 45.35 54479.12 88888.00 2016-06-13 19:16:52.625 165 12629.67 45.35 54479.12 88888.00 2016-06-13 19:16:52.750 165 12629.73 45.35 54479.12 88888.00 2016-06-13 19:16:52.875 165 12629.80 45.35 54479.12 88888.00 2016-06-13 19:16:53.000 165 12629.80 45.38 54479.12 88888.00 2016-06-13 19:16:53.125 165 12629.77 45.35 54479.12 88888.00 2016-06-13 19:16:53.250 165 12629.70 45.33 54479.15 88888.00 2016-06-13 19:16:53.375 165 12629.73 45.33 54479.15 88888.00 2016-06-13 19:16:53.500 165 12629.77 45.33 54479.12 88888.00 2016-06-13 19:16:53.625 165 12629.70 45.30 54479.10 88888.00 2016-06-13 19:16:53.750 165 12629.67 45.33 54479.12 88888.00 2016-06-13 19:16:53.875 165 12629.67 45.33 54479.12 88888.00 2016-06-13 19:16:54.000 165 12629.67 45.33 54479.12 88888.00 2016-06-13 19:16:54.125 165 12629.75 45.33 54479.10 88888.00 2016-06-13 19:16:54.250 165 12629.73 45.30 54479.07 88888.00 2016-06-13 19:16:54.375 165 12629.73 45.30 54479.12 88888.00 2016-06-13 19:16:54.500 165 12629.73 45.30 54479.12 88888.00 2016-06-13 19:16:54.625 165 12629.75 45.33 54479.12 88888.00 2016-06-13 19:16:54.750 165 12629.67 45.30 54479.12 88888.00 2016-06-13 19:16:54.875 165 12629.67 45.35 54479.12 88888.00 2016-06-13 19:16:55.000 165 12629.67 45.35 54479.12 88888.00 2016-06-13 19:16:55.125 165 12629.67 45.33 54479.12 88888.00 2016-06-13 19:16:55.250 165 12629.70 45.35 54479.12 88888.00 2016-06-13 19:16:55.375 165 12629.70 45.35 54479.12 88888.00 2016-06-13 19:16:55.500 165 12629.65 45.33 54479.12 88888.00 2016-06-13 19:16:55.625 165 12629.62 45.35 54479.12 88888.00 2016-06-13 19:16:55.750 165 12629.60 45.35 54479.12 88888.00 2016-06-13 19:16:55.875 165 12629.55 45.30 54479.12 88888.00 2016-06-13 19:16:56.000 165 12629.55 45.33 54479.07 88888.00 2016-06-13 19:16:56.125 165 12629.65 45.38 54479.10 88888.00 2016-06-13 19:16:56.250 165 12629.65 45.38 54479.12 88888.00 2016-06-13 19:16:56.375 165 12629.62 45.35 54479.10 88888.00 2016-06-13 19:16:56.500 165 12629.60 45.38 54479.10 88888.00 2016-06-13 19:16:56.625 165 12629.60 45.40 54479.07 88888.00 2016-06-13 19:16:56.750 165 12629.62 45.40 54479.07 88888.00 2016-06-13 19:16:56.875 165 12629.60 45.38 54479.07 88888.00 2016-06-13 19:16:57.000 165 12629.62 45.35 54479.10 88888.00 2016-06-13 19:16:57.125 165 12629.62 45.35 54479.10 88888.00 2016-06-13 19:16:57.250 165 12629.60 45.35 54479.07 88888.00 2016-06-13 19:16:57.375 165 12629.62 45.35 54479.07 88888.00 2016-06-13 19:16:57.500 165 12629.60 45.40 54479.07 88888.00 2016-06-13 19:16:57.625 165 12629.65 45.40 54479.10 88888.00 2016-06-13 19:16:57.750 165 12629.67 45.40 54479.10 88888.00 2016-06-13 19:16:57.875 165 12629.65 45.40 54479.10 88888.00 2016-06-13 19:16:58.000 165 12629.65 45.38 54479.10 88888.00 2016-06-13 19:16:58.125 165 12629.62 45.40 54479.10 88888.00 2016-06-13 19:16:58.250 165 12629.62 45.40 54479.07 88888.00 2016-06-13 19:16:58.375 165 12629.60 45.42 54479.07 88888.00 2016-06-13 19:16:58.500 165 12629.65 45.42 54479.07 88888.00 2016-06-13 19:16:58.625 165 12629.67 45.38 54479.07 88888.00 2016-06-13 19:16:58.750 165 12629.67 45.38 54479.07 88888.00 2016-06-13 19:16:58.875 165 12629.60 45.38 54479.10 88888.00 2016-06-13 19:16:59.000 165 12629.58 45.35 54479.07 88888.00 2016-06-13 19:16:59.125 165 12629.55 45.38 54479.07 88888.00 2016-06-13 19:16:59.250 165 12629.52 45.38 54479.07 88888.00 2016-06-13 19:16:59.375 165 12629.50 45.38 54479.10 88888.00 2016-06-13 19:16:59.500 165 12629.52 45.40 54479.07 88888.00 2016-06-13 19:16:59.625 165 12629.50 45.42 54479.07 88888.00 2016-06-13 19:16:59.750 165 12629.40 45.42 54479.07 88888.00 2016-06-13 19:16:59.875 165 12629.42 45.42 54479.05 88888.00 2016-06-13 19:17:00.000 165 12629.50 45.42 54479.05 88888.00 2016-06-13 19:17:00.125 165 12629.48 45.42 54479.05 88888.00 2016-06-13 19:17:00.250 165 12629.40 45.40 54479.05 88888.00 2016-06-13 19:17:00.375 165 12629.45 45.45 54479.05 88888.00 2016-06-13 19:17:00.500 165 12629.45 45.45 54479.03 88888.00 2016-06-13 19:17:00.625 165 12629.38 45.42 54479.05 88888.00 2016-06-13 19:17:00.750 165 12629.35 45.42 54479.05 88888.00 2016-06-13 19:17:00.875 165 12629.38 45.45 54479.07 88888.00 2016-06-13 19:17:01.000 165 12629.38 45.48 54479.05 88888.00 2016-06-13 19:17:01.125 165 12629.40 45.45 54479.05 88888.00 2016-06-13 19:17:01.250 165 12629.35 45.42 54479.07 88888.00 2016-06-13 19:17:01.375 165 12629.40 45.42 54479.05 88888.00 2016-06-13 19:17:01.500 165 12629.38 45.45 54479.03 88888.00 2016-06-13 19:17:01.625 165 12629.38 45.45 54479.05 88888.00 2016-06-13 19:17:01.750 165 12629.38 45.48 54479.05 88888.00 2016-06-13 19:17:01.875 165 12629.33 45.48 54479.05 88888.00 2016-06-13 19:17:02.000 165 12629.30 45.45 54479.03 88888.00 2016-06-13 19:17:02.125 165 12629.33 45.45 54479.05 88888.00 2016-06-13 19:17:02.250 165 12629.30 45.52 54479.05 88888.00 2016-06-13 19:17:02.375 165 12629.27 45.50 54479.07 88888.00 2016-06-13 19:17:02.500 165 12629.27 45.48 54479.05 88888.00 2016-06-13 19:17:02.625 165 12629.27 45.50 54479.07 88888.00 2016-06-13 19:17:02.750 165 12629.33 45.48 54479.05 88888.00 2016-06-13 19:17:02.875 165 12629.33 45.48 54479.05 88888.00 2016-06-13 19:17:03.000 165 12629.35 45.48 54479.05 88888.00 2016-06-13 19:17:03.125 165 12629.33 45.48 54479.05 88888.00 2016-06-13 19:17:03.250 165 12629.27 45.48 54479.05 88888.00 2016-06-13 19:17:03.375 165 12629.27 45.48 54479.03 88888.00 2016-06-13 19:17:03.500 165 12629.30 45.45 54479.03 88888.00 2016-06-13 19:17:03.625 165 12629.30 45.48 54479.03 88888.00 2016-06-13 19:17:03.750 165 12629.27 45.45 54479.05 88888.00 2016-06-13 19:17:03.875 165 12629.23 45.45 54479.07 88888.00 2016-06-13 19:17:04.000 165 12629.15 45.45 54479.07 88888.00 2016-06-13 19:17:04.125 165 12629.15 45.48 54479.07 88888.00 2016-06-13 19:17:04.250 165 12629.12 45.50 54479.07 88888.00 2016-06-13 19:17:04.375 165 12629.12 45.50 54479.07 88888.00 2016-06-13 19:17:04.500 165 12629.12 45.48 54479.05 88888.00 2016-06-13 19:17:04.625 165 12629.17 45.48 54479.05 88888.00 2016-06-13 19:17:04.750 165 12629.17 45.48 54479.10 88888.00 2016-06-13 19:17:04.875 165 12629.15 45.55 54479.10 88888.00 2016-06-13 19:17:05.000 165 12629.15 45.55 54479.05 88888.00 2016-06-13 19:17:05.125 165 12629.15 45.52 54479.05 88888.00 2016-06-13 19:17:05.250 165 12629.10 45.52 54479.05 88888.00 2016-06-13 19:17:05.375 165 12629.08 45.55 54479.07 88888.00 2016-06-13 19:17:05.500 165 12629.05 45.58 54479.07 88888.00 2016-06-13 19:17:05.625 165 12629.05 45.52 54479.05 88888.00 2016-06-13 19:17:05.750 165 12629.02 45.52 54479.03 88888.00 2016-06-13 19:17:05.875 165 12629.08 45.55 54479.05 88888.00 2016-06-13 19:17:06.000 165 12629.17 45.52 54479.05 88888.00 2016-06-13 19:17:06.125 165 12629.17 45.52 54479.05 88888.00 2016-06-13 19:17:06.250 165 12629.15 45.52 54479.07 88888.00 2016-06-13 19:17:06.375 165 12629.12 45.55 54479.05 88888.00 2016-06-13 19:17:06.500 165 12629.05 45.55 54479.03 88888.00 2016-06-13 19:17:06.625 165 12629.05 45.50 54479.03 88888.00 2016-06-13 19:17:06.750 165 12629.05 45.52 54479.03 88888.00 2016-06-13 19:17:06.875 165 12629.02 45.55 54479.05 88888.00 2016-06-13 19:17:07.000 165 12629.10 45.55 54479.00 88888.00 2016-06-13 19:17:07.125 165 12629.08 45.55 54479.03 88888.00 2016-06-13 19:17:07.250 165 12629.00 45.50 54479.03 88888.00 2016-06-13 19:17:07.375 165 12629.05 45.52 54479.03 88888.00 2016-06-13 19:17:07.500 165 12629.08 45.52 54479.03 88888.00 2016-06-13 19:17:07.625 165 12629.00 45.50 54479.03 88888.00 2016-06-13 19:17:07.750 165 12629.02 45.50 54479.03 88888.00 2016-06-13 19:17:07.875 165 12629.05 45.55 54479.03 88888.00 2016-06-13 19:17:08.000 165 12629.00 45.52 54479.00 88888.00 2016-06-13 19:17:08.125 165 12629.00 45.52 54479.03 88888.00 2016-06-13 19:17:08.250 165 12629.00 45.52 54479.03 88888.00 2016-06-13 19:17:08.375 165 12628.98 45.58 54479.03 88888.00 2016-06-13 19:17:08.500 165 12629.00 45.55 54479.00 88888.00 2016-06-13 19:17:08.625 165 12629.00 45.55 54478.97 88888.00 2016-06-13 19:17:08.750 165 12628.95 45.55 54478.97 88888.00 2016-06-13 19:17:08.875 165 12628.90 45.58 54479.03 88888.00 2016-06-13 19:17:09.000 165 12628.92 45.55 54479.03 88888.00 2016-06-13 19:17:09.125 165 12628.90 45.55 54479.05 88888.00 2016-06-13 19:17:09.250 165 12628.88 45.52 54479.03 88888.00 2016-06-13 19:17:09.375 165 12628.92 45.55 54479.00 88888.00 2016-06-13 19:17:09.500 165 12628.92 45.52 54479.00 88888.00 2016-06-13 19:17:09.625 165 12628.88 45.52 54479.00 88888.00 2016-06-13 19:17:09.750 165 12628.88 45.55 54479.00 88888.00 2016-06-13 19:17:09.875 165 12628.92 45.55 54479.03 88888.00 2016-06-13 19:17:10.000 165 12628.90 45.55 54479.00 88888.00 2016-06-13 19:17:10.125 165 12628.85 45.55 54478.97 88888.00 2016-06-13 19:17:10.250 165 12628.85 45.58 54479.00 88888.00 2016-06-13 19:17:10.375 165 12628.88 45.55 54479.00 88888.00 2016-06-13 19:17:10.500 165 12628.88 45.55 54479.00 88888.00 2016-06-13 19:17:10.625 165 12628.90 45.55 54478.97 88888.00 2016-06-13 19:17:10.750 165 12628.85 45.55 54478.97 88888.00 2016-06-13 19:17:10.875 165 12628.83 45.52 54478.97 88888.00 2016-06-13 19:17:11.000 165 12628.85 45.55 54479.00 88888.00 2016-06-13 19:17:11.125 165 12628.85 45.58 54479.00 88888.00 2016-06-13 19:17:11.250 165 12628.83 45.58 54479.03 88888.00 2016-06-13 19:17:11.375 165 12628.83 45.58 54479.00 88888.00 2016-06-13 19:17:11.500 165 12628.80 45.55 54479.00 88888.00 2016-06-13 19:17:11.625 165 12628.83 45.52 54479.00 88888.00 2016-06-13 19:17:11.750 165 12628.83 45.50 54478.97 88888.00 2016-06-13 19:17:11.875 165 12628.83 45.52 54478.95 88888.00 2016-06-13 19:17:12.000 165 12628.80 45.55 54478.95 88888.00 2016-06-13 19:17:12.125 165 12628.77 45.55 54478.97 88888.00 2016-06-13 19:17:12.250 165 12628.75 45.52 54478.97 88888.00 2016-06-13 19:17:12.375 165 12628.77 45.50 54478.95 88888.00 2016-06-13 19:17:12.500 165 12628.80 45.50 54478.97 88888.00 2016-06-13 19:17:12.625 165 12628.77 45.50 54478.95 88888.00 2016-06-13 19:17:12.750 165 12628.73 45.48 54478.95 88888.00 2016-06-13 19:17:12.875 165 12628.77 45.52 54479.00 88888.00 2016-06-13 19:17:13.000 165 12628.80 45.52 54479.00 88888.00 2016-06-13 19:17:13.125 165 12628.83 45.55 54479.00 88888.00 2016-06-13 19:17:13.250 165 12628.85 45.52 54478.95 88888.00 2016-06-13 19:17:13.375 165 12628.88 45.55 54478.97 88888.00 2016-06-13 19:17:13.500 165 12628.88 45.58 54479.00 88888.00 2016-06-13 19:17:13.625 165 12628.90 45.58 54479.00 88888.00 2016-06-13 19:17:13.750 165 12628.88 45.52 54478.97 88888.00 2016-06-13 19:17:13.875 165 12628.83 45.52 54478.97 88888.00 2016-06-13 19:17:14.000 165 12628.83 45.50 54478.95 88888.00 2016-06-13 19:17:14.125 165 12628.80 45.50 54478.93 88888.00 2016-06-13 19:17:14.250 165 12628.77 45.48 54478.93 88888.00 2016-06-13 19:17:14.375 165 12628.85 45.50 54478.95 88888.00 2016-06-13 19:17:14.500 165 12628.85 45.52 54478.97 88888.00 2016-06-13 19:17:14.625 165 12628.83 45.52 54478.95 88888.00 2016-06-13 19:17:14.750 165 12628.85 45.58 54478.95 88888.00 2016-06-13 19:17:14.875 165 12628.88 45.52 54478.95 88888.00 2016-06-13 19:17:15.000 165 12628.85 45.48 54478.97 88888.00 2016-06-13 19:17:15.125 165 12628.88 45.45 54478.95 88888.00 2016-06-13 19:17:15.250 165 12628.83 45.45 54478.97 88888.00 2016-06-13 19:17:15.375 165 12628.83 45.50 54478.95 88888.00 2016-06-13 19:17:15.500 165 12628.80 45.50 54478.95 88888.00 2016-06-13 19:17:15.625 165 12628.77 45.50 54478.93 88888.00 2016-06-13 19:17:15.750 165 12628.77 45.50 54478.90 88888.00 2016-06-13 19:17:15.875 165 12628.75 45.48 54478.95 88888.00 2016-06-13 19:17:16.000 165 12628.73 45.45 54478.93 88888.00 2016-06-13 19:17:16.125 165 12628.77 45.45 54478.93 88888.00 2016-06-13 19:17:16.250 165 12628.80 45.45 54478.93 88888.00 2016-06-13 19:17:16.375 165 12628.85 45.48 54478.93 88888.00 2016-06-13 19:17:16.500 165 12628.83 45.48 54478.93 88888.00 2016-06-13 19:17:16.625 165 12628.77 45.48 54478.95 88888.00 2016-06-13 19:17:16.750 165 12628.83 45.48 54478.95 88888.00 2016-06-13 19:17:16.875 165 12628.80 45.48 54478.90 88888.00 2016-06-13 19:17:17.000 165 12628.77 45.45 54478.90 88888.00 2016-06-13 19:17:17.125 165 12628.80 45.48 54478.93 88888.00 2016-06-13 19:17:17.250 165 12628.80 45.48 54478.93 88888.00 2016-06-13 19:17:17.375 165 12628.85 45.45 54478.90 88888.00 2016-06-13 19:17:17.500 165 12628.85 45.48 54478.90 88888.00 2016-06-13 19:17:17.625 165 12628.85 45.48 54478.90 88888.00 2016-06-13 19:17:17.750 165 12628.88 45.48 54478.93 88888.00 2016-06-13 19:17:17.875 165 12628.85 45.45 54478.93 88888.00 2016-06-13 19:17:18.000 165 12628.88 45.42 54478.93 88888.00 2016-06-13 19:17:18.125 165 12628.88 45.45 54478.90 88888.00 2016-06-13 19:17:18.250 165 12628.88 45.42 54478.90 88888.00 2016-06-13 19:17:18.375 165 12628.92 45.42 54478.90 88888.00 2016-06-13 19:17:18.500 165 12628.88 45.45 54478.93 88888.00 2016-06-13 19:17:18.625 165 12628.88 45.40 54478.90 88888.00 2016-06-13 19:17:18.750 165 12628.83 45.40 54478.90 88888.00 2016-06-13 19:17:18.875 165 12628.77 45.42 54478.93 88888.00 2016-06-13 19:17:19.000 165 12628.83 45.42 54478.90 88888.00 2016-06-13 19:17:19.125 165 12628.80 45.42 54478.93 88888.00 2016-06-13 19:17:19.250 165 12628.77 45.42 54478.95 88888.00 2016-06-13 19:17:19.375 165 12628.85 45.42 54478.95 88888.00 2016-06-13 19:17:19.500 165 12628.92 45.40 54478.93 88888.00 2016-06-13 19:17:19.625 165 12628.92 45.40 54478.93 88888.00 2016-06-13 19:17:19.750 165 12628.85 45.40 54478.90 88888.00 2016-06-13 19:17:19.875 165 12628.83 45.38 54478.90 88888.00 2016-06-13 19:17:20.000 165 12628.85 45.35 54478.90 88888.00 2016-06-13 19:17:20.125 165 12628.80 45.35 54478.93 88888.00 2016-06-13 19:17:20.250 165 12628.77 45.33 54478.95 88888.00 2016-06-13 19:17:20.375 165 12628.80 45.35 54478.95 88888.00 2016-06-13 19:17:20.500 165 12628.83 45.38 54478.93 88888.00 2016-06-13 19:17:20.625 165 12628.85 45.42 54478.93 88888.00 2016-06-13 19:17:20.750 165 12628.83 45.40 54478.93 88888.00 2016-06-13 19:17:20.875 165 12628.73 45.35 54478.93 88888.00 2016-06-13 19:17:21.000 165 12628.67 45.35 54478.93 88888.00 2016-06-13 19:17:21.125 165 12628.65 45.35 54478.90 88888.00 2016-06-13 19:17:21.250 165 12628.65 45.33 54478.90 88888.00 2016-06-13 19:17:21.375 165 12628.80 45.35 54478.88 88888.00 2016-06-13 19:17:21.500 165 12628.85 45.35 54478.88 88888.00 2016-06-13 19:17:21.625 165 12628.80 45.35 54478.90 88888.00 2016-06-13 19:17:21.750 165 12628.80 45.35 54478.90 88888.00 2016-06-13 19:17:21.875 165 12628.80 45.35 54478.93 88888.00 2016-06-13 19:17:22.000 165 12628.80 45.35 54478.90 88888.00 2016-06-13 19:17:22.125 165 12628.75 45.33 54478.90 88888.00 2016-06-13 19:17:22.250 165 12628.70 45.33 54478.90 88888.00 2016-06-13 19:17:22.375 165 12628.77 45.35 54478.90 88888.00 2016-06-13 19:17:22.500 165 12628.77 45.38 54478.90 88888.00 2016-06-13 19:17:22.625 165 12628.73 45.35 54478.90 88888.00 2016-06-13 19:17:22.750 165 12628.70 45.35 54478.88 88888.00 2016-06-13 19:17:22.875 165 12628.67 45.35 54478.88 88888.00 2016-06-13 19:17:23.000 165 12628.67 45.35 54478.88 88888.00 2016-06-13 19:17:23.125 165 12628.70 45.33 54478.90 88888.00 2016-06-13 19:17:23.250 165 12628.67 45.33 54478.90 88888.00 2016-06-13 19:17:23.375 165 12628.67 45.33 54478.93 88888.00 2016-06-13 19:17:23.500 165 12628.62 45.33 54478.93 88888.00 2016-06-13 19:17:23.625 165 12628.60 45.33 54478.93 88888.00 2016-06-13 19:17:23.750 165 12628.62 45.35 54478.90 88888.00 2016-06-13 19:17:23.875 165 12628.70 45.35 54478.93 88888.00 2016-06-13 19:17:24.000 165 12628.73 45.33 54478.93 88888.00 2016-06-13 19:17:24.125 165 12628.67 45.33 54478.93 88888.00 2016-06-13 19:17:24.250 165 12628.67 45.33 54478.90 88888.00 2016-06-13 19:17:24.375 165 12628.65 45.35 54478.88 88888.00 2016-06-13 19:17:24.500 165 12628.62 45.40 54478.88 88888.00 2016-06-13 19:17:24.625 165 12628.60 45.38 54478.90 88888.00 2016-06-13 19:17:24.750 165 12628.62 45.35 54478.90 88888.00 2016-06-13 19:17:24.875 165 12628.70 45.38 54478.90 88888.00 2016-06-13 19:17:25.000 165 12628.70 45.38 54478.90 88888.00 2016-06-13 19:17:25.125 165 12628.62 45.35 54478.90 88888.00 2016-06-13 19:17:25.250 165 12628.62 45.35 54478.88 88888.00 2016-06-13 19:17:25.375 165 12628.65 45.35 54478.88 88888.00 2016-06-13 19:17:25.500 165 12628.62 45.35 54478.88 88888.00 2016-06-13 19:17:25.625 165 12628.60 45.35 54478.85 88888.00 2016-06-13 19:17:25.750 165 12628.60 45.30 54478.88 88888.00 2016-06-13 19:17:25.875 165 12628.62 45.30 54478.88 88888.00 2016-06-13 19:17:26.000 165 12628.65 45.30 54478.85 88888.00 2016-06-13 19:17:26.125 165 12628.67 45.35 54478.88 88888.00 2016-06-13 19:17:26.250 165 12628.67 45.38 54478.90 88888.00 2016-06-13 19:17:26.375 165 12628.62 45.38 54478.90 88888.00 2016-06-13 19:17:26.500 165 12628.65 45.38 54478.88 88888.00 2016-06-13 19:17:26.625 165 12628.65 45.35 54478.85 88888.00 2016-06-13 19:17:26.750 165 12628.65 45.38 54478.85 88888.00 2016-06-13 19:17:26.875 165 12628.62 45.35 54478.88 88888.00 2016-06-13 19:17:27.000 165 12628.52 45.35 54478.90 88888.00 2016-06-13 19:17:27.125 165 12628.50 45.38 54478.90 88888.00 2016-06-13 19:17:27.250 165 12628.50 45.40 54478.90 88888.00 2016-06-13 19:17:27.375 165 12628.52 45.38 54478.93 88888.00 2016-06-13 19:17:27.500 165 12628.50 45.35 54478.90 88888.00 2016-06-13 19:17:27.625 165 12628.50 45.35 54478.90 88888.00 2016-06-13 19:17:27.750 165 12628.52 45.35 54478.88 88888.00 2016-06-13 19:17:27.875 165 12628.52 45.35 54478.88 88888.00 2016-06-13 19:17:28.000 165 12628.48 45.35 54478.88 88888.00 2016-06-13 19:17:28.125 165 12628.42 45.38 54478.85 88888.00 2016-06-13 19:17:28.250 165 12628.38 45.33 54478.90 88888.00 2016-06-13 19:17:28.375 165 12628.42 45.33 54478.90 88888.00 2016-06-13 19:17:28.500 165 12628.45 45.38 54478.85 88888.00 2016-06-13 19:17:28.625 165 12628.48 45.40 54478.88 88888.00 2016-06-13 19:17:28.750 165 12628.42 45.38 54478.88 88888.00 2016-06-13 19:17:28.875 165 12628.40 45.38 54478.88 88888.00 2016-06-13 19:17:29.000 165 12628.45 45.38 54478.90 88888.00 2016-06-13 19:17:29.125 165 12628.50 45.38 54478.88 88888.00 2016-06-13 19:17:29.250 165 12628.48 45.38 54478.90 88888.00 2016-06-13 19:17:29.375 165 12628.45 45.38 54478.90 88888.00 2016-06-13 19:17:29.500 165 12628.42 45.38 54478.85 88888.00 2016-06-13 19:17:29.625 165 12628.48 45.40 54478.85 88888.00 2016-06-13 19:17:29.750 165 12628.52 45.40 54478.90 88888.00 2016-06-13 19:17:29.875 165 12628.50 45.42 54478.88 88888.00 2016-06-13 19:17:30.000 165 12628.45 45.42 54478.85 88888.00 2016-06-13 19:17:30.125 165 12628.38 45.45 54478.90 88888.00 2016-06-13 19:17:30.250 165 12628.33 45.40 54478.88 88888.00 2016-06-13 19:17:30.375 165 12628.33 45.40 54478.88 88888.00 2016-06-13 19:17:30.500 165 12628.40 45.40 54478.88 88888.00 2016-06-13 19:17:30.625 165 12628.45 45.42 54478.90 88888.00 2016-06-13 19:17:30.750 165 12628.42 45.42 54478.88 88888.00 2016-06-13 19:17:30.875 165 12628.38 45.42 54478.88 88888.00 2016-06-13 19:17:31.000 165 12628.30 45.45 54478.85 88888.00 2016-06-13 19:17:31.125 165 12628.30 45.45 54478.88 88888.00 2016-06-13 19:17:31.250 165 12628.27 45.42 54478.90 88888.00 2016-06-13 19:17:31.375 165 12628.25 45.40 54478.88 88888.00 2016-06-13 19:17:31.500 165 12628.17 45.40 54478.88 88888.00 2016-06-13 19:17:31.625 165 12628.25 45.40 54478.85 88888.00 2016-06-13 19:17:31.750 165 12628.27 45.45 54478.88 88888.00 2016-06-13 19:17:31.875 165 12628.30 45.45 54478.88 88888.00 2016-06-13 19:17:32.000 165 12628.30 45.45 54478.88 88888.00 2016-06-13 19:17:32.125 165 12628.30 45.50 54478.90 88888.00 2016-06-13 19:17:32.250 165 12628.33 45.48 54478.90 88888.00 2016-06-13 19:17:32.375 165 12628.33 45.45 54478.88 88888.00 2016-06-13 19:17:32.500 165 12628.35 45.48 54478.88 88888.00 2016-06-13 19:17:32.625 165 12628.27 45.50 54478.88 88888.00 2016-06-13 19:17:32.750 165 12628.27 45.52 54478.88 88888.00 2016-06-13 19:17:32.875 165 12628.23 45.52 54478.88 88888.00 2016-06-13 19:17:33.000 165 12628.27 45.50 54478.85 88888.00 2016-06-13 19:17:33.125 165 12628.27 45.52 54478.88 88888.00 2016-06-13 19:17:33.250 165 12628.25 45.55 54478.90 88888.00 2016-06-13 19:17:33.375 165 12628.23 45.55 54478.88 88888.00 2016-06-13 19:17:33.500 165 12628.20 45.58 54478.88 88888.00 2016-06-13 19:17:33.625 165 12628.15 45.52 54478.88 88888.00 2016-06-13 19:17:33.750 165 12628.17 45.52 54478.85 88888.00 2016-06-13 19:17:33.875 165 12628.17 45.52 54478.85 88888.00 2016-06-13 19:17:34.000 165 12628.23 45.50 54478.82 88888.00 2016-06-13 19:17:34.125 165 12628.17 45.50 54478.85 88888.00 2016-06-13 19:17:34.250 165 12628.12 45.52 54478.90 88888.00 2016-06-13 19:17:34.375 165 12628.15 45.55 54478.90 88888.00 2016-06-13 19:17:34.500 165 12628.12 45.52 54478.85 88888.00 2016-06-13 19:17:34.625 165 12628.10 45.52 54478.88 88888.00 2016-06-13 19:17:34.750 165 12628.12 45.52 54478.85 88888.00 2016-06-13 19:17:34.875 165 12628.17 45.52 54478.88 88888.00 2016-06-13 19:17:35.000 165 12628.15 45.52 54478.88 88888.00 2016-06-13 19:17:35.125 165 12628.10 45.55 54478.85 88888.00 2016-06-13 19:17:35.250 165 12628.08 45.52 54478.85 88888.00 2016-06-13 19:17:35.375 165 12628.15 45.52 54478.88 88888.00 2016-06-13 19:17:35.500 165 12628.17 45.55 54478.88 88888.00 2016-06-13 19:17:35.625 165 12628.15 45.58 54478.88 88888.00 2016-06-13 19:17:35.750 165 12628.08 45.58 54478.90 88888.00 2016-06-13 19:17:35.875 165 12628.10 45.58 54478.90 88888.00 2016-06-13 19:17:36.000 165 12628.10 45.58 54478.85 88888.00 2016-06-13 19:17:36.125 165 12628.08 45.58 54478.88 88888.00 2016-06-13 19:17:36.250 165 12628.08 45.58 54478.88 88888.00 2016-06-13 19:17:36.375 165 12628.08 45.58 54478.90 88888.00 2016-06-13 19:17:36.500 165 12628.05 45.58 54478.90 88888.00 2016-06-13 19:17:36.625 165 12628.05 45.60 54478.88 88888.00 2016-06-13 19:17:36.750 165 12628.05 45.60 54478.88 88888.00 2016-06-13 19:17:36.875 165 12628.00 45.58 54478.88 88888.00 2016-06-13 19:17:37.000 165 12627.98 45.55 54478.85 88888.00 2016-06-13 19:17:37.125 165 12627.98 45.58 54478.85 88888.00 2016-06-13 19:17:37.250 165 12628.02 45.60 54478.85 88888.00 2016-06-13 19:17:37.375 165 12628.02 45.62 54478.85 88888.00 2016-06-13 19:17:37.500 165 12628.00 45.58 54478.85 88888.00 2016-06-13 19:17:37.625 165 12627.98 45.58 54478.88 88888.00 2016-06-13 19:17:37.750 165 12628.00 45.62 54478.85 88888.00 2016-06-13 19:17:37.875 165 12628.02 45.65 54478.85 88888.00 2016-06-13 19:17:38.000 165 12628.02 45.62 54478.88 88888.00 2016-06-13 19:17:38.125 165 12628.02 45.62 54478.85 88888.00 2016-06-13 19:17:38.250 165 12628.05 45.62 54478.85 88888.00 2016-06-13 19:17:38.375 165 12628.10 45.67 54478.85 88888.00 2016-06-13 19:17:38.500 165 12628.08 45.65 54478.85 88888.00 2016-06-13 19:17:38.625 165 12628.02 45.62 54478.82 88888.00 2016-06-13 19:17:38.750 165 12628.05 45.65 54478.82 88888.00 2016-06-13 19:17:38.875 165 12628.02 45.67 54478.82 88888.00 2016-06-13 19:17:39.000 165 12628.05 45.67 54478.82 88888.00 2016-06-13 19:17:39.125 165 12628.05 45.62 54478.82 88888.00 2016-06-13 19:17:39.250 165 12628.00 45.62 54478.85 88888.00 2016-06-13 19:17:39.375 165 12628.02 45.62 54478.82 88888.00 2016-06-13 19:17:39.500 165 12628.02 45.65 54478.82 88888.00 2016-06-13 19:17:39.625 165 12627.98 45.67 54478.85 88888.00 2016-06-13 19:17:39.750 165 12627.92 45.67 54478.85 88888.00 2016-06-13 19:17:39.875 165 12627.92 45.65 54478.85 88888.00 2016-06-13 19:17:40.000 165 12627.92 45.65 54478.82 88888.00 2016-06-13 19:17:40.125 165 12627.95 45.65 54478.82 88888.00 2016-06-13 19:17:40.250 165 12627.90 45.67 54478.82 88888.00 2016-06-13 19:17:40.375 165 12627.95 45.67 54478.82 88888.00 2016-06-13 19:17:40.500 165 12627.98 45.70 54478.85 88888.00 2016-06-13 19:17:40.625 165 12628.05 45.70 54478.85 88888.00 2016-06-13 19:17:40.750 165 12628.10 45.70 54478.85 88888.00 2016-06-13 19:17:40.875 165 12628.08 45.70 54478.85 88888.00 2016-06-13 19:17:41.000 165 12628.02 45.70 54478.82 88888.00 2016-06-13 19:17:41.125 165 12628.00 45.70 54478.82 88888.00 2016-06-13 19:17:41.250 165 12628.00 45.73 54478.85 88888.00 2016-06-13 19:17:41.375 165 12628.05 45.73 54478.82 88888.00 2016-06-13 19:17:41.500 165 12628.05 45.67 54478.82 88888.00 2016-06-13 19:17:41.625 165 12628.02 45.67 54478.82 88888.00 2016-06-13 19:17:41.750 165 12627.98 45.65 54478.85 88888.00 2016-06-13 19:17:41.875 165 12627.95 45.65 54478.82 88888.00 2016-06-13 19:17:42.000 165 12627.98 45.62 54478.82 88888.00 2016-06-13 19:17:42.125 165 12627.98 45.65 54478.82 88888.00 2016-06-13 19:17:42.250 165 12627.98 45.67 54478.85 88888.00 2016-06-13 19:17:42.375 165 12627.98 45.67 54478.85 88888.00 2016-06-13 19:17:42.500 165 12627.98 45.67 54478.85 88888.00 2016-06-13 19:17:42.625 165 12627.95 45.67 54478.85 88888.00 2016-06-13 19:17:42.750 165 12627.95 45.67 54478.85 88888.00 2016-06-13 19:17:42.875 165 12628.00 45.65 54478.82 88888.00 2016-06-13 19:17:43.000 165 12628.05 45.62 54478.82 88888.00 2016-06-13 19:17:43.125 165 12628.05 45.67 54478.80 88888.00 2016-06-13 19:17:43.250 165 12628.00 45.65 54478.82 88888.00 2016-06-13 19:17:43.375 165 12628.00 45.67 54478.82 88888.00 2016-06-13 19:17:43.500 165 12627.98 45.65 54478.80 88888.00 2016-06-13 19:17:43.625 165 12628.02 45.65 54478.82 88888.00 2016-06-13 19:17:43.750 165 12628.02 45.70 54478.82 88888.00 2016-06-13 19:17:43.875 165 12628.02 45.65 54478.82 88888.00 2016-06-13 19:17:44.000 165 12628.00 45.62 54478.80 88888.00 2016-06-13 19:17:44.125 165 12628.02 45.67 54478.80 88888.00 2016-06-13 19:17:44.250 165 12628.00 45.67 54478.82 88888.00 2016-06-13 19:17:44.375 165 12628.00 45.65 54478.82 88888.00 2016-06-13 19:17:44.500 165 12627.95 45.67 54478.78 88888.00 2016-06-13 19:17:44.625 165 12627.95 45.62 54478.80 88888.00 2016-06-13 19:17:44.750 165 12628.00 45.60 54478.80 88888.00 2016-06-13 19:17:44.875 165 12627.95 45.62 54478.80 88888.00 2016-06-13 19:17:45.000 165 12627.88 45.65 54478.80 88888.00 2016-06-13 19:17:45.125 165 12627.90 45.62 54478.80 88888.00 2016-06-13 19:17:45.250 165 12627.92 45.62 54478.82 88888.00 2016-06-13 19:17:45.375 165 12627.95 45.65 54478.80 88888.00 2016-06-13 19:17:45.500 165 12627.92 45.65 54478.80 88888.00 2016-06-13 19:17:45.625 165 12627.98 45.65 54478.78 88888.00 2016-06-13 19:17:45.750 165 12628.00 45.60 54478.78 88888.00 2016-06-13 19:17:45.875 165 12627.98 45.62 54478.78 88888.00 2016-06-13 19:17:46.000 165 12627.90 45.60 54478.75 88888.00 2016-06-13 19:17:46.125 165 12627.92 45.62 54478.78 88888.00 2016-06-13 19:17:46.250 165 12627.92 45.62 54478.78 88888.00 2016-06-13 19:17:46.375 165 12627.95 45.65 54478.78 88888.00 2016-06-13 19:17:46.500 165 12627.90 45.65 54478.78 88888.00 2016-06-13 19:17:46.625 165 12627.85 45.62 54478.80 88888.00 2016-06-13 19:17:46.750 165 12627.92 45.62 54478.80 88888.00 2016-06-13 19:17:46.875 165 12627.98 45.62 54478.78 88888.00 2016-06-13 19:17:47.000 165 12627.98 45.62 54478.80 88888.00 2016-06-13 19:17:47.125 165 12627.98 45.62 54478.82 88888.00 2016-06-13 19:17:47.250 165 12627.95 45.62 54478.80 88888.00 2016-06-13 19:17:47.375 165 12627.95 45.62 54478.80 88888.00 2016-06-13 19:17:47.500 165 12627.92 45.62 54478.78 88888.00 2016-06-13 19:17:47.625 165 12627.92 45.58 54478.78 88888.00 2016-06-13 19:17:47.750 165 12627.90 45.52 54478.78 88888.00 2016-06-13 19:17:47.875 165 12627.98 45.58 54478.75 88888.00 2016-06-13 19:17:48.000 165 12628.00 45.58 54478.75 88888.00 2016-06-13 19:17:48.125 165 12627.95 45.60 54478.75 88888.00 2016-06-13 19:17:48.250 165 12627.90 45.58 54478.78 88888.00 2016-06-13 19:17:48.375 165 12627.90 45.58 54478.78 88888.00 2016-06-13 19:17:48.500 165 12627.88 45.55 54478.80 88888.00 2016-06-13 19:17:48.625 165 12627.90 45.55 54478.80 88888.00 2016-06-13 19:17:48.750 165 12627.98 45.55 54478.82 88888.00 2016-06-13 19:17:48.875 165 12627.98 45.55 54478.78 88888.00 2016-06-13 19:17:49.000 165 12627.88 45.52 54478.75 88888.00 2016-06-13 19:17:49.125 165 12627.80 45.55 54478.78 88888.00 2016-06-13 19:17:49.250 165 12627.83 45.55 54478.82 88888.00 2016-06-13 19:17:49.375 165 12627.92 45.55 54478.80 88888.00 2016-06-13 19:17:49.500 165 12627.92 45.55 54478.80 88888.00 2016-06-13 19:17:49.625 165 12627.95 45.58 54478.80 88888.00 2016-06-13 19:17:49.750 165 12627.98 45.58 54478.80 88888.00 2016-06-13 19:17:49.875 165 12627.95 45.55 54478.78 88888.00 2016-06-13 19:17:50.000 165 12627.88 45.55 54478.75 88888.00 2016-06-13 19:17:50.125 165 12627.90 45.58 54478.75 88888.00 2016-06-13 19:17:50.250 165 12627.90 45.55 54478.78 88888.00 2016-06-13 19:17:50.375 165 12627.85 45.55 54478.78 88888.00 2016-06-13 19:17:50.500 165 12627.80 45.52 54478.75 88888.00 2016-06-13 19:17:50.625 165 12627.83 45.55 54478.72 88888.00 2016-06-13 19:17:50.750 165 12627.85 45.52 54478.72 88888.00 2016-06-13 19:17:50.875 165 12627.83 45.55 54478.72 88888.00 2016-06-13 19:17:51.000 165 12627.83 45.58 54478.72 88888.00 2016-06-13 19:17:51.125 165 12627.85 45.55 54478.72 88888.00 2016-06-13 19:17:51.250 165 12627.88 45.50 54478.75 88888.00 2016-06-13 19:17:51.375 165 12627.92 45.52 54478.72 88888.00 2016-06-13 19:17:51.500 165 12627.92 45.52 54478.72 88888.00 2016-06-13 19:17:51.625 165 12627.90 45.55 54478.72 88888.00 2016-06-13 19:17:51.750 165 12627.85 45.55 54478.72 88888.00 2016-06-13 19:17:51.875 165 12627.80 45.55 54478.72 88888.00 2016-06-13 19:17:52.000 165 12627.85 45.58 54478.72 88888.00 2016-06-13 19:17:52.125 165 12627.80 45.58 54478.75 88888.00 2016-06-13 19:17:52.250 165 12627.77 45.55 54478.72 88888.00 2016-06-13 19:17:52.375 165 12627.83 45.52 54478.72 88888.00 2016-06-13 19:17:52.500 165 12627.80 45.52 54478.72 88888.00 2016-06-13 19:17:52.625 165 12627.75 45.52 54478.72 88888.00 2016-06-13 19:17:52.750 165 12627.75 45.52 54478.75 88888.00 2016-06-13 19:17:52.875 165 12627.77 45.52 54478.75 88888.00 2016-06-13 19:17:53.000 165 12627.83 45.55 54478.75 88888.00 2016-06-13 19:17:53.125 165 12627.83 45.58 54478.75 88888.00 2016-06-13 19:17:53.250 165 12627.80 45.55 54478.75 88888.00 2016-06-13 19:17:53.375 165 12627.77 45.58 54478.75 88888.00 2016-06-13 19:17:53.500 165 12627.77 45.55 54478.72 88888.00 2016-06-13 19:17:53.625 165 12627.77 45.55 54478.70 88888.00 2016-06-13 19:17:53.750 165 12627.75 45.55 54478.70 88888.00 2016-06-13 19:17:53.875 165 12627.67 45.52 54478.75 88888.00 2016-06-13 19:17:54.000 165 12627.60 45.52 54478.72 88888.00 2016-06-13 19:17:54.125 165 12627.65 45.55 54478.72 88888.00 2016-06-13 19:17:54.250 165 12627.70 45.50 54478.75 88888.00 2016-06-13 19:17:54.375 165 12627.73 45.55 54478.72 88888.00 2016-06-13 19:17:54.500 165 12627.70 45.52 54478.78 88888.00 2016-06-13 19:17:54.625 165 12627.73 45.52 54478.75 88888.00 2016-06-13 19:17:54.750 165 12627.70 45.52 54478.72 88888.00 2016-06-13 19:17:54.875 165 12627.70 45.50 54478.75 88888.00 2016-06-13 19:17:55.000 165 12627.73 45.52 54478.75 88888.00 2016-06-13 19:17:55.125 165 12627.70 45.55 54478.78 88888.00 2016-06-13 19:17:55.250 165 12627.65 45.55 54478.78 88888.00 2016-06-13 19:17:55.375 165 12627.60 45.52 54478.80 88888.00 2016-06-13 19:17:55.500 165 12627.58 45.55 54478.78 88888.00 2016-06-13 19:17:55.625 165 12627.62 45.60 54478.80 88888.00 2016-06-13 19:17:55.750 165 12627.67 45.60 54478.82 88888.00 2016-06-13 19:17:55.875 165 12627.70 45.60 54478.78 88888.00 2016-06-13 19:17:56.000 165 12627.67 45.58 54478.75 88888.00 2016-06-13 19:17:56.125 165 12627.65 45.58 54478.75 88888.00 2016-06-13 19:17:56.250 165 12627.65 45.58 54478.78 88888.00 2016-06-13 19:17:56.375 165 12627.65 45.58 54478.78 88888.00 2016-06-13 19:17:56.500 165 12627.62 45.58 54478.78 88888.00 2016-06-13 19:17:56.625 165 12627.62 45.58 54478.78 88888.00 2016-06-13 19:17:56.750 165 12627.62 45.58 54478.80 88888.00 2016-06-13 19:17:56.875 165 12627.60 45.55 54478.78 88888.00 2016-06-13 19:17:57.000 165 12627.58 45.55 54478.75 88888.00 2016-06-13 19:17:57.125 165 12627.62 45.58 54478.75 88888.00 2016-06-13 19:17:57.250 165 12627.55 45.55 54478.75 88888.00 2016-06-13 19:17:57.375 165 12627.58 45.58 54478.75 88888.00 2016-06-13 19:17:57.500 165 12627.58 45.58 54478.72 88888.00 2016-06-13 19:17:57.625 165 12627.58 45.60 54478.72 88888.00 2016-06-13 19:17:57.750 165 12627.52 45.60 54478.72 88888.00 2016-06-13 19:17:57.875 165 12627.50 45.58 54478.75 88888.00 2016-06-13 19:17:58.000 165 12627.48 45.60 54478.72 88888.00 2016-06-13 19:17:58.125 165 12627.48 45.60 54478.72 88888.00 2016-06-13 19:17:58.250 165 12627.52 45.60 54478.75 88888.00 2016-06-13 19:17:58.375 165 12627.55 45.58 54478.72 88888.00 2016-06-13 19:17:58.500 165 12627.58 45.60 54478.75 88888.00 2016-06-13 19:17:58.625 165 12627.62 45.62 54478.78 88888.00 2016-06-13 19:17:58.750 165 12627.65 45.65 54478.75 88888.00 2016-06-13 19:17:58.875 165 12627.62 45.65 54478.75 88888.00 2016-06-13 19:17:59.000 165 12627.60 45.65 54478.78 88888.00 2016-06-13 19:17:59.125 165 12627.58 45.60 54478.75 88888.00 2016-06-13 19:17:59.250 165 12627.48 45.62 54478.78 88888.00 2016-06-13 19:17:59.375 165 12627.40 45.65 54478.75 88888.00 2016-06-13 19:17:59.500 165 12627.42 45.65 54478.75 88888.00 2016-06-13 19:17:59.625 165 12627.42 45.67 54478.72 88888.00 2016-06-13 19:17:59.750 165 12627.48 45.67 54478.70 88888.00 2016-06-13 19:17:59.875 165 12627.50 45.67 54478.72 88888.00 2016-06-13 19:18:00.000 165 12627.45 45.67 54478.72 88888.00 2016-06-13 19:18:00.125 165 12627.48 45.67 54478.72 88888.00 2016-06-13 19:18:00.250 165 12627.40 45.67 54478.70 88888.00 2016-06-13 19:18:00.375 165 12627.38 45.65 54478.72 88888.00 2016-06-13 19:18:00.500 165 12627.38 45.70 54478.75 88888.00 2016-06-13 19:18:00.625 165 12627.40 45.65 54478.75 88888.00 2016-06-13 19:18:00.750 165 12627.40 45.67 54478.72 88888.00 2016-06-13 19:18:00.875 165 12627.33 45.67 54478.72 88888.00 2016-06-13 19:18:01.000 165 12627.30 45.67 54478.72 88888.00 2016-06-13 19:18:01.125 165 12627.33 45.65 54478.72 88888.00 2016-06-13 19:18:01.250 165 12627.25 45.67 54478.72 88888.00 2016-06-13 19:18:01.375 165 12627.27 45.67 54478.72 88888.00 2016-06-13 19:18:01.500 165 12627.38 45.67 54478.72 88888.00 2016-06-13 19:18:01.625 165 12627.40 45.67 54478.75 88888.00 2016-06-13 19:18:01.750 165 12627.33 45.67 54478.72 88888.00 2016-06-13 19:18:01.875 165 12627.25 45.67 54478.72 88888.00 2016-06-13 19:18:02.000 165 12627.20 45.70 54478.72 88888.00 2016-06-13 19:18:02.125 165 12627.17 45.73 54478.72 88888.00 2016-06-13 19:18:02.250 165 12627.20 45.70 54478.78 88888.00 2016-06-13 19:18:02.375 165 12627.25 45.73 54478.78 88888.00 2016-06-13 19:18:02.500 165 12627.27 45.73 54478.75 88888.00 2016-06-13 19:18:02.625 165 12627.25 45.75 54478.72 88888.00 2016-06-13 19:18:02.750 165 12627.23 45.73 54478.72 88888.00 2016-06-13 19:18:02.875 165 12627.25 45.73 54478.72 88888.00 2016-06-13 19:18:03.000 165 12627.23 45.77 54478.72 88888.00 2016-06-13 19:18:03.125 165 12627.27 45.80 54478.75 88888.00 2016-06-13 19:18:03.250 165 12627.23 45.80 54478.78 88888.00 2016-06-13 19:18:03.375 165 12627.20 45.77 54478.72 88888.00 2016-06-13 19:18:03.500 165 12627.23 45.80 54478.72 88888.00 2016-06-13 19:18:03.625 165 12627.23 45.77 54478.72 88888.00 2016-06-13 19:18:03.750 165 12627.27 45.80 54478.72 88888.00 2016-06-13 19:18:03.875 165 12627.25 45.80 54478.70 88888.00 2016-06-13 19:18:04.000 165 12627.23 45.77 54478.70 88888.00 2016-06-13 19:18:04.125 165 12627.27 45.77 54478.70 88888.00 2016-06-13 19:18:04.250 165 12627.27 45.80 54478.70 88888.00 2016-06-13 19:18:04.375 165 12627.30 45.83 54478.70 88888.00 2016-06-13 19:18:04.500 165 12627.27 45.83 54478.70 88888.00 2016-06-13 19:18:04.625 165 12627.23 45.85 54478.68 88888.00 2016-06-13 19:18:04.750 165 12627.17 45.83 54478.68 88888.00 2016-06-13 19:18:04.875 165 12627.23 45.83 54478.70 88888.00 2016-06-13 19:18:05.000 165 12627.27 45.85 54478.70 88888.00 2016-06-13 19:18:05.125 165 12627.27 45.85 54478.70 88888.00 2016-06-13 19:18:05.250 165 12627.20 45.85 54478.70 88888.00 2016-06-13 19:18:05.375 165 12627.23 45.90 54478.72 88888.00 2016-06-13 19:18:05.500 165 12627.20 45.90 54478.72 88888.00 2016-06-13 19:18:05.625 165 12627.23 45.90 54478.72 88888.00 2016-06-13 19:18:05.750 165 12627.23 45.88 54478.72 88888.00 2016-06-13 19:18:05.875 165 12627.20 45.90 54478.72 88888.00 2016-06-13 19:18:06.000 165 12627.23 45.92 54478.70 88888.00 2016-06-13 19:18:06.125 165 12627.23 45.90 54478.70 88888.00 2016-06-13 19:18:06.250 165 12627.27 45.92 54478.68 88888.00 2016-06-13 19:18:06.375 165 12627.25 45.92 54478.70 88888.00 2016-06-13 19:18:06.500 165 12627.23 45.95 54478.70 88888.00 2016-06-13 19:18:06.625 165 12627.23 45.95 54478.70 88888.00 2016-06-13 19:18:06.750 165 12627.27 45.98 54478.70 88888.00 2016-06-13 19:18:06.875 165 12627.25 45.98 54478.70 88888.00 2016-06-13 19:18:07.000 165 12627.23 45.98 54478.68 88888.00 2016-06-13 19:18:07.125 165 12627.23 45.98 54478.70 88888.00 2016-06-13 19:18:07.250 165 12627.23 45.98 54478.70 88888.00 2016-06-13 19:18:07.375 165 12627.17 46.00 54478.68 88888.00 2016-06-13 19:18:07.500 165 12627.23 46.00 54478.70 88888.00 2016-06-13 19:18:07.625 165 12627.25 45.98 54478.70 88888.00 2016-06-13 19:18:07.750 165 12627.23 45.98 54478.70 88888.00 2016-06-13 19:18:07.875 165 12627.27 45.98 54478.68 88888.00 2016-06-13 19:18:08.000 165 12627.25 46.02 54478.68 88888.00 2016-06-13 19:18:08.125 165 12627.25 46.05 54478.68 88888.00 2016-06-13 19:18:08.250 165 12627.20 46.05 54478.68 88888.00 2016-06-13 19:18:08.375 165 12627.23 46.05 54478.68 88888.00 2016-06-13 19:18:08.500 165 12627.27 46.02 54478.68 88888.00 2016-06-13 19:18:08.625 165 12627.27 46.02 54478.68 88888.00 2016-06-13 19:18:08.750 165 12627.23 46.08 54478.65 88888.00 2016-06-13 19:18:08.875 165 12627.23 46.08 54478.65 88888.00 2016-06-13 19:18:09.000 165 12627.23 46.05 54478.62 88888.00 2016-06-13 19:18:09.125 165 12627.20 46.02 54478.65 88888.00 2016-06-13 19:18:09.250 165 12627.25 46.02 54478.65 88888.00 2016-06-13 19:18:09.375 165 12627.33 46.05 54478.68 88888.00 2016-06-13 19:18:09.500 165 12627.33 46.08 54478.68 88888.00 2016-06-13 19:18:09.625 165 12627.30 46.10 54478.68 88888.00 2016-06-13 19:18:09.750 165 12627.35 46.10 54478.65 88888.00 2016-06-13 19:18:09.875 165 12627.33 46.10 54478.65 88888.00 2016-06-13 19:18:10.000 165 12627.25 46.10 54478.62 88888.00 2016-06-13 19:18:10.125 165 12627.20 46.12 54478.65 88888.00 2016-06-13 19:18:10.250 165 12627.20 46.10 54478.65 88888.00 2016-06-13 19:18:10.375 165 12627.25 46.12 54478.68 88888.00 2016-06-13 19:18:10.500 165 12627.25 46.12 54478.65 88888.00 2016-06-13 19:18:10.625 165 12627.20 46.10 54478.62 88888.00 2016-06-13 19:18:10.750 165 12627.20 46.12 54478.62 88888.00 2016-06-13 19:18:10.875 165 12627.20 46.10 54478.65 88888.00 2016-06-13 19:18:11.000 165 12627.25 46.08 54478.62 88888.00 2016-06-13 19:18:11.125 165 12627.27 46.10 54478.65 88888.00 2016-06-13 19:18:11.250 165 12627.25 46.12 54478.65 88888.00 2016-06-13 19:18:11.375 165 12627.27 46.12 54478.65 88888.00 2016-06-13 19:18:11.500 165 12627.25 46.12 54478.62 88888.00 2016-06-13 19:18:11.625 165 12627.20 46.15 54478.62 88888.00 2016-06-13 19:18:11.750 165 12627.20 46.12 54478.62 88888.00 2016-06-13 19:18:11.875 165 12627.23 46.12 54478.65 88888.00 2016-06-13 19:18:12.000 165 12627.25 46.10 54478.65 88888.00 2016-06-13 19:18:12.125 165 12627.27 46.12 54478.62 88888.00 2016-06-13 19:18:12.250 165 12627.25 46.15 54478.62 88888.00 2016-06-13 19:18:12.375 165 12627.25 46.17 54478.62 88888.00 2016-06-13 19:18:12.500 165 12627.27 46.15 54478.62 88888.00 2016-06-13 19:18:12.625 165 12627.25 46.12 54478.60 88888.00 2016-06-13 19:18:12.750 165 12627.20 46.12 54478.60 88888.00 2016-06-13 19:18:12.875 165 12627.17 46.15 54478.60 88888.00 2016-06-13 19:18:13.000 165 12627.20 46.12 54478.60 88888.00 2016-06-13 19:18:13.125 165 12627.23 46.10 54478.60 88888.00 2016-06-13 19:18:13.250 165 12627.20 46.10 54478.60 88888.00 2016-06-13 19:18:13.375 165 12627.20 46.12 54478.60 88888.00 2016-06-13 19:18:13.500 165 12627.20 46.12 54478.60 88888.00 2016-06-13 19:18:13.625 165 12627.17 46.12 54478.60 88888.00 2016-06-13 19:18:13.750 165 12627.17 46.12 54478.60 88888.00 2016-06-13 19:18:13.875 165 12627.23 46.12 54478.60 88888.00 2016-06-13 19:18:14.000 165 12627.23 46.12 54478.57 88888.00 2016-06-13 19:18:14.125 165 12627.23 46.12 54478.57 88888.00 2016-06-13 19:18:14.250 165 12627.23 46.15 54478.60 88888.00 2016-06-13 19:18:14.375 165 12627.23 46.12 54478.60 88888.00 2016-06-13 19:18:14.500 165 12627.23 46.10 54478.57 88888.00 2016-06-13 19:18:14.625 165 12627.20 46.10 54478.57 88888.00 2016-06-13 19:18:14.750 165 12627.23 46.12 54478.60 88888.00 2016-06-13 19:18:14.875 165 12627.20 46.12 54478.60 88888.00 2016-06-13 19:18:15.000 165 12627.20 46.10 54478.60 88888.00 2016-06-13 19:18:15.125 165 12627.23 46.10 54478.60 88888.00 2016-06-13 19:18:15.250 165 12627.20 46.08 54478.62 88888.00 2016-06-13 19:18:15.375 165 12627.23 46.12 54478.62 88888.00 2016-06-13 19:18:15.500 165 12627.20 46.12 54478.62 88888.00 2016-06-13 19:18:15.625 165 12627.15 46.10 54478.60 88888.00 2016-06-13 19:18:15.750 165 12627.17 46.10 54478.60 88888.00 2016-06-13 19:18:15.875 165 12627.23 46.10 54478.60 88888.00 2016-06-13 19:18:16.000 165 12627.23 46.10 54478.57 88888.00 2016-06-13 19:18:16.125 165 12627.20 46.10 54478.57 88888.00 2016-06-13 19:18:16.250 165 12627.17 46.08 54478.60 88888.00 2016-06-13 19:18:16.375 165 12627.17 46.08 54478.60 88888.00 2016-06-13 19:18:16.500 165 12627.17 46.10 54478.60 88888.00 2016-06-13 19:18:16.625 165 12627.17 46.10 54478.60 88888.00 2016-06-13 19:18:16.750 165 12627.17 46.10 54478.60 88888.00 2016-06-13 19:18:16.875 165 12627.17 46.10 54478.60 88888.00 2016-06-13 19:18:17.000 165 12627.12 46.10 54478.60 88888.00 2016-06-13 19:18:17.125 165 12627.05 46.10 54478.60 88888.00 2016-06-13 19:18:17.250 165 12627.05 46.08 54478.62 88888.00 2016-06-13 19:18:17.375 165 12627.08 46.08 54478.57 88888.00 2016-06-13 19:18:17.500 165 12626.98 46.05 54478.60 88888.00 2016-06-13 19:18:17.625 165 12627.02 46.05 54478.60 88888.00 2016-06-13 19:18:17.750 165 12627.10 46.08 54478.60 88888.00 2016-06-13 19:18:17.875 165 12627.12 46.10 54478.60 88888.00 2016-06-13 19:18:18.000 165 12627.15 46.05 54478.60 88888.00 2016-06-13 19:18:18.125 165 12627.12 46.02 54478.62 88888.00 2016-06-13 19:18:18.250 165 12627.05 46.05 54478.62 88888.00 2016-06-13 19:18:18.375 165 12627.05 46.05 54478.62 88888.00 2016-06-13 19:18:18.500 165 12627.08 46.02 54478.57 88888.00 2016-06-13 19:18:18.625 165 12627.10 46.05 54478.60 88888.00 2016-06-13 19:18:18.750 165 12627.08 46.08 54478.62 88888.00 2016-06-13 19:18:18.875 165 12627.00 46.05 54478.62 88888.00 2016-06-13 19:18:19.000 165 12626.95 46.05 54478.60 88888.00 2016-06-13 19:18:19.125 165 12626.92 46.00 54478.60 88888.00 2016-06-13 19:18:19.250 165 12626.92 45.98 54478.60 88888.00 2016-06-13 19:18:19.375 165 12626.92 45.98 54478.60 88888.00 2016-06-13 19:18:19.500 165 12626.92 45.98 54478.57 88888.00 2016-06-13 19:18:19.625 165 12626.95 46.02 54478.55 88888.00 2016-06-13 19:18:19.750 165 12627.00 46.00 54478.60 88888.00 2016-06-13 19:18:19.875 165 12626.98 46.00 54478.60 88888.00 2016-06-13 19:18:20.000 165 12626.85 45.98 54478.57 88888.00 2016-06-13 19:18:20.125 165 12626.77 46.00 54478.60 88888.00 2016-06-13 19:18:20.250 165 12626.85 46.02 54478.60 88888.00 2016-06-13 19:18:20.375 165 12626.88 46.00 54478.60 88888.00 2016-06-13 19:18:20.500 165 12626.88 46.00 54478.57 88888.00 2016-06-13 19:18:20.625 165 12626.85 45.98 54478.57 88888.00 2016-06-13 19:18:20.750 165 12626.85 45.95 54478.57 88888.00 2016-06-13 19:18:20.875 165 12626.90 45.90 54478.57 88888.00 2016-06-13 19:18:21.000 165 12626.92 45.90 54478.57 88888.00 2016-06-13 19:18:21.125 165 12626.95 45.95 54478.57 88888.00 2016-06-13 19:18:21.250 165 12626.88 45.98 54478.57 88888.00 2016-06-13 19:18:21.375 165 12626.83 45.95 54478.55 88888.00 2016-06-13 19:18:21.500 165 12626.83 45.98 54478.57 88888.00 2016-06-13 19:18:21.625 165 12626.77 45.98 54478.57 88888.00 2016-06-13 19:18:21.750 165 12626.75 45.98 54478.57 88888.00 2016-06-13 19:18:21.875 165 12626.73 45.92 54478.57 88888.00 2016-06-13 19:18:22.000 165 12626.70 45.92 54478.57 88888.00 2016-06-13 19:18:22.125 165 12626.73 45.90 54478.60 88888.00 2016-06-13 19:18:22.250 165 12626.67 45.90 54478.57 88888.00 2016-06-13 19:18:22.375 165 12626.67 45.92 54478.57 88888.00 2016-06-13 19:18:22.500 165 12626.67 45.92 54478.55 88888.00 2016-06-13 19:18:22.625 165 12626.67 45.92 54478.55 88888.00 2016-06-13 19:18:22.750 165 12626.58 45.90 54478.55 88888.00 2016-06-13 19:18:22.875 165 12626.52 45.90 54478.57 88888.00 2016-06-13 19:18:23.000 165 12626.58 45.90 54478.60 88888.00 2016-06-13 19:18:23.125 165 12626.62 45.88 54478.57 88888.00 2016-06-13 19:18:23.250 165 12626.52 45.85 54478.57 88888.00 2016-06-13 19:18:23.375 165 12626.50 45.83 54478.57 88888.00 2016-06-13 19:18:23.500 165 12626.52 45.88 54478.57 88888.00 2016-06-13 19:18:23.625 165 12626.55 45.92 54478.60 88888.00 2016-06-13 19:18:23.750 165 12626.55 45.90 54478.57 88888.00 2016-06-13 19:18:23.875 165 12626.58 45.90 54478.57 88888.00 2016-06-13 19:18:24.000 165 12626.55 45.88 54478.57 88888.00 2016-06-13 19:18:24.125 165 12626.48 45.88 54478.55 88888.00 2016-06-13 19:18:24.250 165 12626.48 45.83 54478.53 88888.00 2016-06-13 19:18:24.375 165 12626.52 45.83 54478.55 88888.00 2016-06-13 19:18:24.500 165 12626.52 45.83 54478.55 88888.00 2016-06-13 19:18:24.625 165 12626.52 45.85 54478.57 88888.00 2016-06-13 19:18:24.750 165 12626.48 45.83 54478.57 88888.00 2016-06-13 19:18:24.875 165 12626.48 45.85 54478.57 88888.00 2016-06-13 19:18:25.000 165 12626.48 45.85 54478.57 88888.00 2016-06-13 19:18:25.125 165 12626.45 45.85 54478.62 88888.00 2016-06-13 19:18:25.250 165 12626.38 45.85 54478.62 88888.00 2016-06-13 19:18:25.375 165 12626.35 45.88 54478.57 88888.00 2016-06-13 19:18:25.500 165 12626.33 45.90 54478.60 88888.00 2016-06-13 19:18:25.625 165 12626.35 45.90 54478.62 88888.00 2016-06-13 19:18:25.750 165 12626.33 45.90 54478.62 88888.00 2016-06-13 19:18:25.875 165 12626.30 45.88 54478.62 88888.00 2016-06-13 19:18:26.000 165 12626.27 45.88 54478.60 88888.00 2016-06-13 19:18:26.125 165 12626.27 45.88 54478.65 88888.00 2016-06-13 19:18:26.250 165 12626.27 45.88 54478.65 88888.00 2016-06-13 19:18:26.375 165 12626.23 45.90 54478.65 88888.00 2016-06-13 19:18:26.500 165 12626.23 45.90 54478.62 88888.00 2016-06-13 19:18:26.625 165 12626.30 45.92 54478.62 88888.00 2016-06-13 19:18:26.750 165 12626.33 45.90 54478.62 88888.00 2016-06-13 19:18:26.875 165 12626.23 45.88 54478.57 88888.00 2016-06-13 19:18:27.000 165 12626.17 45.90 54478.57 88888.00 2016-06-13 19:18:27.125 165 12626.17 45.90 54478.60 88888.00 2016-06-13 19:18:27.250 165 12626.17 45.90 54478.60 88888.00 2016-06-13 19:18:27.375 165 12626.15 45.92 54478.60 88888.00 2016-06-13 19:18:27.500 165 12626.12 45.92 54478.60 88888.00 2016-06-13 19:18:27.625 165 12626.15 45.98 54478.62 88888.00 2016-06-13 19:18:27.750 165 12626.17 45.95 54478.60 88888.00 2016-06-13 19:18:27.875 165 12626.12 45.95 54478.62 88888.00 2016-06-13 19:18:28.000 165 12626.10 45.92 54478.60 88888.00 2016-06-13 19:18:28.125 165 12626.10 45.90 54478.60 88888.00 2016-06-13 19:18:28.250 165 12626.05 45.92 54478.57 88888.00 2016-06-13 19:18:28.375 165 12626.10 45.95 54478.60 88888.00 2016-06-13 19:18:28.500 165 12626.15 45.95 54478.60 88888.00 2016-06-13 19:18:28.625 165 12626.12 45.95 54478.57 88888.00 2016-06-13 19:18:28.750 165 12626.08 45.98 54478.57 88888.00 2016-06-13 19:18:28.875 165 12626.08 46.00 54478.60 88888.00 2016-06-13 19:18:29.000 165 12626.10 45.98 54478.57 88888.00 2016-06-13 19:18:29.125 165 12626.10 45.95 54478.57 88888.00 2016-06-13 19:18:29.250 165 12626.08 45.95 54478.57 88888.00 2016-06-13 19:18:29.375 165 12626.05 46.00 54478.57 88888.00 2016-06-13 19:18:29.500 165 12626.05 46.00 54478.57 88888.00 2016-06-13 19:18:29.625 165 12626.05 46.02 54478.60 88888.00 2016-06-13 19:18:29.750 165 12626.05 45.95 54478.57 88888.00 2016-06-13 19:18:29.875 165 12626.10 45.98 54478.57 88888.00 2016-06-13 19:18:30.000 165 12626.10 46.00 54478.60 88888.00 2016-06-13 19:18:30.125 165 12626.05 46.00 54478.62 88888.00 2016-06-13 19:18:30.250 165 12626.05 46.05 54478.62 88888.00 2016-06-13 19:18:30.375 165 12626.02 46.02 54478.62 88888.00 2016-06-13 19:18:30.500 165 12626.00 46.02 54478.62 88888.00 2016-06-13 19:18:30.625 165 12626.05 46.05 54478.62 88888.00 2016-06-13 19:18:30.750 165 12625.95 46.02 54478.60 88888.00 2016-06-13 19:18:30.875 165 12625.92 46.00 54478.60 88888.00 2016-06-13 19:18:31.000 165 12625.92 46.02 54478.60 88888.00 2016-06-13 19:18:31.125 165 12625.95 46.08 54478.60 88888.00 2016-06-13 19:18:31.250 165 12625.92 46.05 54478.62 88888.00 2016-06-13 19:18:31.375 165 12625.92 46.08 54478.60 88888.00 2016-06-13 19:18:31.500 165 12625.95 46.05 54478.60 88888.00 2016-06-13 19:18:31.625 165 12626.00 46.05 54478.60 88888.00 2016-06-13 19:18:31.750 165 12625.98 46.05 54478.57 88888.00 2016-06-13 19:18:31.875 165 12625.95 46.05 54478.57 88888.00 2016-06-13 19:18:32.000 165 12625.90 46.05 54478.60 88888.00 2016-06-13 19:18:32.125 165 12625.90 46.10 54478.60 88888.00 2016-06-13 19:18:32.250 165 12625.92 46.05 54478.62 88888.00 2016-06-13 19:18:32.375 165 12625.95 46.08 54478.57 88888.00 2016-06-13 19:18:32.500 165 12625.98 46.08 54478.57 88888.00 2016-06-13 19:18:32.625 165 12625.90 46.10 54478.57 88888.00 2016-06-13 19:18:32.750 165 12625.83 46.10 54478.60 88888.00 2016-06-13 19:18:32.875 165 12625.85 46.08 54478.57 88888.00 2016-06-13 19:18:33.000 165 12625.88 46.10 54478.55 88888.00 2016-06-13 19:18:33.125 165 12625.92 46.17 54478.57 88888.00 2016-06-13 19:18:33.250 165 12625.95 46.15 54478.57 88888.00 2016-06-13 19:18:33.375 165 12625.98 46.15 54478.57 88888.00 2016-06-13 19:18:33.500 165 12625.92 46.15 54478.53 88888.00 2016-06-13 19:18:33.625 165 12625.88 46.15 54478.53 88888.00 2016-06-13 19:18:33.750 165 12625.88 46.12 54478.55 88888.00 2016-06-13 19:18:33.875 165 12625.95 46.12 54478.55 88888.00 2016-06-13 19:18:34.000 165 12625.95 46.15 54478.57 88888.00 2016-06-13 19:18:34.125 165 12625.90 46.15 54478.57 88888.00 2016-06-13 19:18:34.250 165 12625.83 46.12 54478.55 88888.00 2016-06-13 19:18:34.375 165 12625.83 46.15 54478.57 88888.00 2016-06-13 19:18:34.500 165 12625.92 46.15 54478.57 88888.00 2016-06-13 19:18:34.625 165 12625.98 46.20 54478.57 88888.00 2016-06-13 19:18:34.750 165 12625.98 46.17 54478.57 88888.00 2016-06-13 19:18:34.875 165 12625.98 46.15 54478.57 88888.00 2016-06-13 19:18:35.000 165 12626.02 46.15 54478.55 88888.00 2016-06-13 19:18:35.125 165 12626.00 46.17 54478.53 88888.00 2016-06-13 19:18:35.250 165 12625.90 46.17 54478.57 88888.00 2016-06-13 19:18:35.375 165 12625.90 46.17 54478.57 88888.00 2016-06-13 19:18:35.500 165 12625.95 46.23 54478.57 88888.00 2016-06-13 19:18:35.625 165 12625.95 46.23 54478.55 88888.00 2016-06-13 19:18:35.750 165 12626.00 46.23 54478.55 88888.00 2016-06-13 19:18:35.875 165 12625.95 46.25 54478.53 88888.00 2016-06-13 19:18:36.000 165 12625.88 46.23 54478.53 88888.00 2016-06-13 19:18:36.125 165 12625.95 46.25 54478.53 88888.00 2016-06-13 19:18:36.250 165 12626.02 46.30 54478.55 88888.00 2016-06-13 19:18:36.375 165 12626.05 46.25 54478.55 88888.00 2016-06-13 19:18:36.500 165 12626.02 46.27 54478.53 88888.00 2016-06-13 19:18:36.625 165 12625.98 46.30 54478.53 88888.00 2016-06-13 19:18:36.750 165 12625.98 46.27 54478.53 88888.00 2016-06-13 19:18:36.875 165 12625.95 46.27 54478.53 88888.00 2016-06-13 19:18:37.000 165 12625.95 46.30 54478.53 88888.00 2016-06-13 19:18:37.125 165 12625.98 46.30 54478.55 88888.00 2016-06-13 19:18:37.250 165 12626.00 46.30 54478.53 88888.00 2016-06-13 19:18:37.375 165 12626.00 46.30 54478.53 88888.00 2016-06-13 19:18:37.500 165 12625.98 46.30 54478.55 88888.00 2016-06-13 19:18:37.625 165 12625.98 46.30 54478.53 88888.00 2016-06-13 19:18:37.750 165 12625.90 46.30 54478.50 88888.00 2016-06-13 19:18:37.875 165 12625.90 46.33 54478.53 88888.00 2016-06-13 19:18:38.000 165 12625.92 46.35 54478.53 88888.00 2016-06-13 19:18:38.125 165 12625.95 46.35 54478.50 88888.00 2016-06-13 19:18:38.250 165 12625.90 46.38 54478.53 88888.00 2016-06-13 19:18:38.375 165 12625.92 46.40 54478.53 88888.00 2016-06-13 19:18:38.500 165 12625.92 46.35 54478.50 88888.00 2016-06-13 19:18:38.625 165 12625.95 46.35 54478.50 88888.00 2016-06-13 19:18:38.750 165 12625.90 46.40 54478.50 88888.00 2016-06-13 19:18:38.875 165 12625.88 46.42 54478.53 88888.00 2016-06-13 19:18:39.000 165 12625.88 46.40 54478.53 88888.00 2016-06-13 19:18:39.125 165 12625.92 46.40 54478.53 88888.00 2016-06-13 19:18:39.250 165 12625.90 46.38 54478.53 88888.00 2016-06-13 19:18:39.375 165 12625.92 46.42 54478.50 88888.00 2016-06-13 19:18:39.500 165 12625.92 46.42 54478.53 88888.00 2016-06-13 19:18:39.625 165 12625.90 46.45 54478.50 88888.00 2016-06-13 19:18:39.750 165 12625.90 46.45 54478.50 88888.00 2016-06-13 19:18:39.875 165 12625.98 46.45 54478.50 88888.00 2016-06-13 19:18:40.000 165 12625.98 46.40 54478.47 88888.00 2016-06-13 19:18:40.125 165 12625.95 46.42 54478.47 88888.00 2016-06-13 19:18:40.250 165 12625.85 46.45 54478.47 88888.00 2016-06-13 19:18:40.375 165 12625.85 46.45 54478.47 88888.00 2016-06-13 19:18:40.500 165 12625.88 46.50 54478.47 88888.00 2016-06-13 19:18:40.625 165 12625.90 46.50 54478.50 88888.00 2016-06-13 19:18:40.750 165 12625.88 46.50 54478.47 88888.00 2016-06-13 19:18:40.875 165 12625.85 46.48 54478.50 88888.00 2016-06-13 19:18:41.000 165 12625.88 46.45 54478.47 88888.00 2016-06-13 19:18:41.125 165 12625.95 46.48 54478.47 88888.00 2016-06-13 19:18:41.250 165 12626.02 46.50 54478.47 88888.00 2016-06-13 19:18:41.375 165 12626.05 46.52 54478.47 88888.00 2016-06-13 19:18:41.500 165 12626.05 46.55 54478.45 88888.00 2016-06-13 19:18:41.625 165 12625.98 46.52 54478.45 88888.00 2016-06-13 19:18:41.750 165 12625.98 46.55 54478.45 88888.00 2016-06-13 19:18:41.875 165 12625.98 46.55 54478.45 88888.00 2016-06-13 19:18:42.000 165 12626.00 46.58 54478.43 88888.00 2016-06-13 19:18:42.125 165 12626.05 46.60 54478.43 88888.00 2016-06-13 19:18:42.250 165 12626.02 46.58 54478.40 88888.00 2016-06-13 19:18:42.375 165 12626.00 46.58 54478.40 88888.00 2016-06-13 19:18:42.500 165 12626.00 46.58 54478.43 88888.00 2016-06-13 19:18:42.625 165 12626.00 46.60 54478.43 88888.00 2016-06-13 19:18:42.750 165 12626.05 46.62 54478.43 88888.00 2016-06-13 19:18:42.875 165 12626.05 46.65 54478.43 88888.00 2016-06-13 19:18:43.000 165 12625.98 46.62 54478.43 88888.00 2016-06-13 19:18:43.125 165 12625.98 46.65 54478.40 88888.00 2016-06-13 19:18:43.250 165 12625.98 46.67 54478.40 88888.00 2016-06-13 19:18:43.375 165 12626.00 46.70 54478.40 88888.00 2016-06-13 19:18:43.500 165 12626.00 46.67 54478.40 88888.00 2016-06-13 19:18:43.625 165 12626.05 46.70 54478.40 88888.00 2016-06-13 19:18:43.750 165 12626.08 46.70 54478.38 88888.00 2016-06-13 19:18:43.875 165 12626.00 46.73 54478.38 88888.00 2016-06-13 19:18:44.000 165 12625.98 46.70 54478.40 88888.00 2016-06-13 19:18:44.125 165 12626.00 46.73 54478.40 88888.00 2016-06-13 19:18:44.250 165 12626.02 46.73 54478.40 88888.00 2016-06-13 19:18:44.375 165 12626.05 46.73 54478.38 88888.00 2016-06-13 19:18:44.500 165 12626.02 46.73 54478.40 88888.00 2016-06-13 19:18:44.625 165 12626.00 46.70 54478.40 88888.00 2016-06-13 19:18:44.750 165 12625.98 46.73 54478.40 88888.00 2016-06-13 19:18:44.875 165 12625.95 46.75 54478.38 88888.00 2016-06-13 19:18:45.000 165 12626.00 46.75 54478.35 88888.00 2016-06-13 19:18:45.125 165 12625.98 46.75 54478.40 88888.00 2016-06-13 19:18:45.250 165 12625.95 46.77 54478.38 88888.00 2016-06-13 19:18:45.375 165 12626.00 46.77 54478.40 88888.00 2016-06-13 19:18:45.500 165 12626.12 46.80 54478.38 88888.00 2016-06-13 19:18:45.625 165 12626.12 46.77 54478.38 88888.00 2016-06-13 19:18:45.750 165 12626.08 46.80 54478.38 88888.00 2016-06-13 19:18:45.875 165 12626.02 46.83 54478.38 88888.00 2016-06-13 19:18:46.000 165 12626.08 46.85 54478.38 88888.00 2016-06-13 19:18:46.125 165 12626.12 46.85 54478.38 88888.00 2016-06-13 19:18:46.250 165 12626.12 46.85 54478.35 88888.00 2016-06-13 19:18:46.375 165 12626.10 46.85 54478.32 88888.00 2016-06-13 19:18:46.500 165 12626.02 46.85 54478.32 88888.00 2016-06-13 19:18:46.625 165 12625.95 46.90 54478.32 88888.00 2016-06-13 19:18:46.750 165 12625.95 46.90 54478.35 88888.00 2016-06-13 19:18:46.875 165 12626.02 46.90 54478.38 88888.00 2016-06-13 19:18:47.000 165 12626.00 46.88 54478.38 88888.00 2016-06-13 19:18:47.125 165 12625.98 46.92 54478.38 88888.00 2016-06-13 19:18:47.250 165 12625.98 46.92 54478.35 88888.00 2016-06-13 19:18:47.375 165 12626.00 46.90 54478.35 88888.00 2016-06-13 19:18:47.500 165 12625.98 46.90 54478.35 88888.00 2016-06-13 19:18:47.625 165 12625.98 46.90 54478.35 88888.00 2016-06-13 19:18:47.750 165 12626.00 46.92 54478.35 88888.00 2016-06-13 19:18:47.875 165 12625.98 46.92 54478.35 88888.00 2016-06-13 19:18:48.000 165 12625.95 46.92 54478.32 88888.00 2016-06-13 19:18:48.125 165 12625.90 46.92 54478.32 88888.00 2016-06-13 19:18:48.250 165 12625.88 46.90 54478.35 88888.00 2016-06-13 19:18:48.375 165 12625.95 46.98 54478.38 88888.00 2016-06-13 19:18:48.500 165 12625.90 46.95 54478.35 88888.00 2016-06-13 19:18:48.625 165 12625.83 46.98 54478.32 88888.00 2016-06-13 19:18:48.750 165 12625.83 46.95 54478.32 88888.00 2016-06-13 19:18:48.875 165 12625.85 47.00 54478.32 88888.00 2016-06-13 19:18:49.000 165 12625.90 46.98 54478.32 88888.00 2016-06-13 19:18:49.125 165 12625.90 46.98 54478.32 88888.00 2016-06-13 19:18:49.250 165 12625.85 47.00 54478.32 88888.00 2016-06-13 19:18:49.375 165 12625.92 47.05 54478.32 88888.00 2016-06-13 19:18:49.500 165 12625.98 47.05 54478.35 88888.00 2016-06-13 19:18:49.625 165 12625.92 47.05 54478.35 88888.00 2016-06-13 19:18:49.750 165 12625.88 47.00 54478.32 88888.00 2016-06-13 19:18:49.875 165 12625.83 47.00 54478.32 88888.00 2016-06-13 19:18:50.000 165 12625.88 47.00 54478.32 88888.00 2016-06-13 19:18:50.125 165 12625.90 47.00 54478.32 88888.00 2016-06-13 19:18:50.250 165 12625.90 47.02 54478.35 88888.00 2016-06-13 19:18:50.375 165 12625.88 47.00 54478.32 88888.00 2016-06-13 19:18:50.500 165 12625.75 47.02 54478.30 88888.00 2016-06-13 19:18:50.625 165 12625.73 47.02 54478.32 88888.00 2016-06-13 19:18:50.750 165 12625.77 47.02 54478.32 88888.00 2016-06-13 19:18:50.875 165 12625.80 47.02 54478.30 88888.00 2016-06-13 19:18:51.000 165 12625.77 47.02 54478.30 88888.00 2016-06-13 19:18:51.125 165 12625.73 47.02 54478.32 88888.00 2016-06-13 19:18:51.250 165 12625.75 47.02 54478.32 88888.00 2016-06-13 19:18:51.375 165 12625.80 47.08 54478.35 88888.00 2016-06-13 19:18:51.500 165 12625.75 47.08 54478.32 88888.00 2016-06-13 19:18:51.625 165 12625.75 47.02 54478.30 88888.00 2016-06-13 19:18:51.750 165 12625.80 47.05 54478.30 88888.00 2016-06-13 19:18:51.875 165 12625.88 47.08 54478.32 88888.00 2016-06-13 19:18:52.000 165 12625.88 47.10 54478.30 88888.00 2016-06-13 19:18:52.125 165 12625.80 47.08 54478.30 88888.00 2016-06-13 19:18:52.250 165 12625.83 47.05 54478.30 88888.00 2016-06-13 19:18:52.375 165 12625.83 47.05 54478.28 88888.00 2016-06-13 19:18:52.500 165 12625.73 47.05 54478.30 88888.00 2016-06-13 19:18:52.625 165 12625.73 47.08 54478.28 88888.00 2016-06-13 19:18:52.750 165 12625.77 47.08 54478.30 88888.00 2016-06-13 19:18:52.875 165 12625.77 47.05 54478.32 88888.00 2016-06-13 19:18:53.000 165 12625.80 47.05 54478.30 88888.00 2016-06-13 19:18:53.125 165 12625.80 47.05 54478.28 88888.00 2016-06-13 19:18:53.250 165 12625.70 47.08 54478.28 88888.00 2016-06-13 19:18:53.375 165 12625.70 47.08 54478.28 88888.00 2016-06-13 19:18:53.500 165 12625.73 47.08 54478.28 88888.00 2016-06-13 19:18:53.625 165 12625.62 47.05 54478.28 88888.00 2016-06-13 19:18:53.750 165 12625.60 47.02 54478.28 88888.00 2016-06-13 19:18:53.875 165 12625.67 47.02 54478.30 88888.00 2016-06-13 19:18:54.000 165 12625.70 47.02 54478.28 88888.00 2016-06-13 19:18:54.125 165 12625.70 47.02 54478.28 88888.00 2016-06-13 19:18:54.250 165 12625.75 47.05 54478.28 88888.00 2016-06-13 19:18:54.375 165 12625.75 47.05 54478.25 88888.00 2016-06-13 19:18:54.500 165 12625.67 47.05 54478.25 88888.00 2016-06-13 19:18:54.625 165 12625.60 47.08 54478.28 88888.00 2016-06-13 19:18:54.750 165 12625.62 47.02 54478.28 88888.00 2016-06-13 19:18:54.875 165 12625.65 47.08 54478.30 88888.00 2016-06-13 19:18:55.000 165 12625.62 47.08 54478.25 88888.00 2016-06-13 19:18:55.125 165 12625.65 47.08 54478.28 88888.00 2016-06-13 19:18:55.250 165 12625.67 47.08 54478.25 88888.00 2016-06-13 19:18:55.375 165 12625.65 47.08 54478.28 88888.00 2016-06-13 19:18:55.500 165 12625.55 47.10 54478.30 88888.00 2016-06-13 19:18:55.625 165 12625.60 47.10 54478.28 88888.00 2016-06-13 19:18:55.750 165 12625.67 47.12 54478.28 88888.00 2016-06-13 19:18:55.875 165 12625.70 47.12 54478.25 88888.00 2016-06-13 19:18:56.000 165 12625.70 47.08 54478.22 88888.00 2016-06-13 19:18:56.125 165 12625.67 47.02 54478.22 88888.00 2016-06-13 19:18:56.250 165 12625.67 47.08 54478.22 88888.00 2016-06-13 19:18:56.375 165 12625.67 47.08 54478.22 88888.00 2016-06-13 19:18:56.500 165 12625.67 47.05 54478.22 88888.00 2016-06-13 19:18:56.625 165 12625.73 47.02 54478.20 88888.00 2016-06-13 19:18:56.750 165 12625.70 47.05 54478.22 88888.00 2016-06-13 19:18:56.875 165 12625.67 47.02 54478.25 88888.00 2016-06-13 19:18:57.000 165 12625.67 47.05 54478.22 88888.00 2016-06-13 19:18:57.125 165 12625.62 47.05 54478.22 88888.00 2016-06-13 19:18:57.250 165 12625.58 47.05 54478.22 88888.00 2016-06-13 19:18:57.375 165 12625.62 47.05 54478.22 88888.00 2016-06-13 19:18:57.500 165 12625.60 47.08 54478.22 88888.00 2016-06-13 19:18:57.625 165 12625.62 47.10 54478.25 88888.00 2016-06-13 19:18:57.750 165 12625.62 47.10 54478.22 88888.00 2016-06-13 19:18:57.875 165 12625.58 47.05 54478.22 88888.00 2016-06-13 19:18:58.000 165 12625.58 47.02 54478.20 88888.00 2016-06-13 19:18:58.125 165 12625.58 47.02 54478.20 88888.00 2016-06-13 19:18:58.250 165 12625.55 47.08 54478.22 88888.00 2016-06-13 19:18:58.375 165 12625.58 47.08 54478.22 88888.00 2016-06-13 19:18:58.500 165 12625.62 47.05 54478.22 88888.00 2016-06-13 19:18:58.625 165 12625.65 47.05 54478.25 88888.00 2016-06-13 19:18:58.750 165 12625.70 47.08 54478.22 88888.00 2016-06-13 19:18:58.875 165 12625.70 47.12 54478.20 88888.00 2016-06-13 19:18:59.000 165 12625.67 47.12 54478.22 88888.00 2016-06-13 19:18:59.125 165 12625.65 47.10 54478.22 88888.00 2016-06-13 19:18:59.250 165 12625.62 47.08 54478.22 88888.00 2016-06-13 19:18:59.375 165 12625.67 47.08 54478.22 88888.00 2016-06-13 19:18:59.500 165 12625.73 47.05 54478.22 88888.00 2016-06-13 19:18:59.625 165 12625.73 47.08 54478.22 88888.00 2016-06-13 19:18:59.750 165 12625.70 47.05 54478.20 88888.00 2016-06-13 19:18:59.875 165 12625.65 47.02 54478.20 88888.00 2016-06-13 19:19:00.000 165 12625.62 47.05 54478.18 88888.00 2016-06-13 19:19:00.125 165 12625.62 47.10 54478.20 88888.00 2016-06-13 19:19:00.250 165 12625.58 47.05 54478.18 88888.00 2016-06-13 19:19:00.375 165 12625.60 47.02 54478.12 88888.00 2016-06-13 19:19:00.500 165 12625.62 47.02 54478.15 88888.00 2016-06-13 19:19:00.625 165 12625.65 47.08 54478.18 88888.00 2016-06-13 19:19:00.750 165 12625.65 47.08 54478.20 88888.00 2016-06-13 19:19:00.875 165 12625.62 47.05 54478.18 88888.00 2016-06-13 19:19:01.000 165 12625.65 47.02 54478.15 88888.00 2016-06-13 19:19:01.125 165 12625.65 47.08 54478.18 88888.00 2016-06-13 19:19:01.250 165 12625.60 47.12 54478.20 88888.00 2016-06-13 19:19:01.375 165 12625.62 47.12 54478.20 88888.00 2016-06-13 19:19:01.500 165 12625.62 47.12 54478.18 88888.00 2016-06-13 19:19:01.625 165 12625.62 47.10 54478.18 88888.00 2016-06-13 19:19:01.750 165 12625.60 47.10 54478.18 88888.00 2016-06-13 19:19:01.875 165 12625.62 47.05 54478.18 88888.00 2016-06-13 19:19:02.000 165 12625.70 47.05 54478.12 88888.00 2016-06-13 19:19:02.125 165 12625.67 47.10 54478.18 88888.00 2016-06-13 19:19:02.250 165 12625.62 47.12 54478.18 88888.00 2016-06-13 19:19:02.375 165 12625.65 47.12 54478.15 88888.00 2016-06-13 19:19:02.500 165 12625.67 47.12 54478.18 88888.00 2016-06-13 19:19:02.625 165 12625.65 47.12 54478.15 88888.00 2016-06-13 19:19:02.750 165 12625.65 47.10 54478.12 88888.00 2016-06-13 19:19:02.875 165 12625.70 47.08 54478.12 88888.00 2016-06-13 19:19:03.000 165 12625.75 47.08 54478.12 88888.00 2016-06-13 19:19:03.125 165 12625.73 47.08 54478.12 88888.00 2016-06-13 19:19:03.250 165 12625.67 47.08 54478.12 88888.00 2016-06-13 19:19:03.375 165 12625.70 47.10 54478.18 88888.00 2016-06-13 19:19:03.500 165 12625.70 47.12 54478.20 88888.00 2016-06-13 19:19:03.625 165 12625.75 47.15 54478.18 88888.00 2016-06-13 19:19:03.750 165 12625.73 47.15 54478.15 88888.00 2016-06-13 19:19:03.875 165 12625.70 47.12 54478.15 88888.00 2016-06-13 19:19:04.000 165 12625.67 47.12 54478.15 88888.00 2016-06-13 19:19:04.125 165 12625.67 47.10 54478.15 88888.00 2016-06-13 19:19:04.250 165 12625.65 47.10 54478.15 88888.00 2016-06-13 19:19:04.375 165 12625.62 47.10 54478.12 88888.00 2016-06-13 19:19:04.500 165 12625.58 47.10 54478.12 88888.00 2016-06-13 19:19:04.625 165 12625.58 47.10 54478.12 88888.00 2016-06-13 19:19:04.750 165 12625.60 47.12 54478.15 88888.00 2016-06-13 19:19:04.875 165 12625.65 47.10 54478.15 88888.00 2016-06-13 19:19:05.000 165 12625.62 47.12 54478.12 88888.00 2016-06-13 19:19:05.125 165 12625.62 47.12 54478.15 88888.00 2016-06-13 19:19:05.250 165 12625.62 47.10 54478.18 88888.00 2016-06-13 19:19:05.375 165 12625.65 47.12 54478.12 88888.00 2016-06-13 19:19:05.500 165 12625.62 47.10 54478.10 88888.00 2016-06-13 19:19:05.625 165 12625.65 47.10 54478.10 88888.00 2016-06-13 19:19:05.750 165 12625.58 47.10 54478.10 88888.00 2016-06-13 19:19:05.875 165 12625.55 47.12 54478.12 88888.00 2016-06-13 19:19:06.000 165 12625.60 47.10 54478.12 88888.00 2016-06-13 19:19:06.125 165 12625.60 47.10 54478.12 88888.00 2016-06-13 19:19:06.250 165 12625.55 47.08 54478.10 88888.00 2016-06-13 19:19:06.375 165 12625.60 47.10 54478.10 88888.00 2016-06-13 19:19:06.500 165 12625.67 47.10 54478.07 88888.00 2016-06-13 19:19:06.625 165 12625.67 47.10 54478.12 88888.00 2016-06-13 19:19:06.750 165 12625.62 47.10 54478.10 88888.00 2016-06-13 19:19:06.875 165 12625.58 47.10 54478.10 88888.00 2016-06-13 19:19:07.000 165 12625.60 47.10 54478.12 88888.00 2016-06-13 19:19:07.125 165 12625.58 47.12 54478.12 88888.00 2016-06-13 19:19:07.250 165 12625.58 47.05 54478.12 88888.00 2016-06-13 19:19:07.375 165 12625.55 47.08 54478.10 88888.00 2016-06-13 19:19:07.500 165 12625.52 47.10 54478.10 88888.00 2016-06-13 19:19:07.625 165 12625.52 47.12 54478.10 88888.00 2016-06-13 19:19:07.750 165 12625.55 47.10 54478.07 88888.00 2016-06-13 19:19:07.875 165 12625.52 47.10 54478.07 88888.00 2016-06-13 19:19:08.000 165 12625.60 47.10 54478.07 88888.00 2016-06-13 19:19:08.125 165 12625.62 47.10 54478.10 88888.00 2016-06-13 19:19:08.250 165 12625.52 47.10 54478.10 88888.00 2016-06-13 19:19:08.375 165 12625.50 47.10 54478.07 88888.00 2016-06-13 19:19:08.500 165 12625.42 47.08 54478.07 88888.00 2016-06-13 19:19:08.625 165 12625.48 47.08 54478.07 88888.00 2016-06-13 19:19:08.750 165 12625.52 47.10 54478.07 88888.00 2016-06-13 19:19:08.875 165 12625.45 47.10 54478.07 88888.00 2016-06-13 19:19:09.000 165 12625.45 47.08 54478.07 88888.00 2016-06-13 19:19:09.125 165 12625.55 47.10 54478.07 88888.00 2016-06-13 19:19:09.250 165 12625.58 47.10 54478.10 88888.00 2016-06-13 19:19:09.375 165 12625.55 47.12 54478.07 88888.00 2016-06-13 19:19:09.500 165 12625.48 47.12 54478.05 88888.00 2016-06-13 19:19:09.625 165 12625.48 47.10 54478.07 88888.00 2016-06-13 19:19:09.750 165 12625.52 47.10 54478.07 88888.00 2016-06-13 19:19:09.875 165 12625.52 47.10 54478.05 88888.00 2016-06-13 19:19:10.000 165 12625.55 47.10 54478.05 88888.00 2016-06-13 19:19:10.125 165 12625.55 47.12 54478.05 88888.00 2016-06-13 19:19:10.250 165 12625.50 47.10 54478.07 88888.00 2016-06-13 19:19:10.375 165 12625.48 47.10 54478.05 88888.00 2016-06-13 19:19:10.500 165 12625.45 47.08 54478.10 88888.00 2016-06-13 19:19:10.625 165 12625.48 47.08 54478.10 88888.00 2016-06-13 19:19:10.750 165 12625.48 47.10 54478.10 88888.00 2016-06-13 19:19:10.875 165 12625.38 47.08 54478.07 88888.00 2016-06-13 19:19:11.000 165 12625.42 47.08 54478.07 88888.00 2016-06-13 19:19:11.125 165 12625.50 47.12 54478.07 88888.00 2016-06-13 19:19:11.250 165 12625.48 47.12 54478.07 88888.00 2016-06-13 19:19:11.375 165 12625.52 47.15 54478.10 88888.00 2016-06-13 19:19:11.500 165 12625.58 47.17 54478.10 88888.00 2016-06-13 19:19:11.625 165 12625.45 47.15 54478.07 88888.00 2016-06-13 19:19:11.750 165 12625.40 47.10 54478.05 88888.00 2016-06-13 19:19:11.875 165 12625.45 47.10 54478.05 88888.00 2016-06-13 19:19:12.000 165 12625.45 47.10 54478.05 88888.00 2016-06-13 19:19:12.125 165 12625.45 47.08 54478.05 88888.00 2016-06-13 19:19:12.250 165 12625.40 47.05 54478.03 88888.00 2016-06-13 19:19:12.375 165 12625.48 47.05 54478.05 88888.00 2016-06-13 19:19:12.500 165 12625.48 47.10 54478.05 88888.00 2016-06-13 19:19:12.625 165 12625.45 47.10 54478.05 88888.00 2016-06-13 19:19:12.750 165 12625.40 47.08 54478.03 88888.00 2016-06-13 19:19:12.875 165 12625.45 47.08 54478.03 88888.00 2016-06-13 19:19:13.000 165 12625.42 47.08 54478.05 88888.00 2016-06-13 19:19:13.125 165 12625.40 47.10 54478.07 88888.00 2016-06-13 19:19:13.250 165 12625.33 47.08 54478.07 88888.00 2016-06-13 19:19:13.375 165 12625.38 47.05 54478.05 88888.00 2016-06-13 19:19:13.500 165 12625.40 47.05 54478.03 88888.00 2016-06-13 19:19:13.625 165 12625.35 47.10 54478.07 88888.00 2016-06-13 19:19:13.750 165 12625.38 47.10 54478.07 88888.00 2016-06-13 19:19:13.875 165 12625.40 47.10 54478.05 88888.00 2016-06-13 19:19:14.000 165 12625.40 47.12 54478.03 88888.00 2016-06-13 19:19:14.125 165 12625.35 47.10 54478.03 88888.00 2016-06-13 19:19:14.250 165 12625.35 47.08 54478.05 88888.00 2016-06-13 19:19:14.375 165 12625.40 47.08 54478.03 88888.00 2016-06-13 19:19:14.500 165 12625.45 47.10 54478.05 88888.00 2016-06-13 19:19:14.625 165 12625.48 47.10 54478.03 88888.00 2016-06-13 19:19:14.750 165 12625.40 47.10 54478.05 88888.00 2016-06-13 19:19:14.875 165 12625.38 47.12 54478.05 88888.00 2016-06-13 19:19:15.000 165 12625.27 47.10 54478.03 88888.00 2016-06-13 19:19:15.125 165 12625.27 47.10 54478.05 88888.00 2016-06-13 19:19:15.250 165 12625.30 47.08 54478.05 88888.00 2016-06-13 19:19:15.375 165 12625.27 47.10 54478.03 88888.00 2016-06-13 19:19:15.500 165 12625.25 47.08 54478.05 88888.00 2016-06-13 19:19:15.625 165 12625.30 47.05 54478.05 88888.00 2016-06-13 19:19:15.750 165 12625.30 47.05 54478.07 88888.00 2016-06-13 19:19:15.875 165 12625.27 47.10 54478.05 88888.00 2016-06-13 19:19:16.000 165 12625.25 47.12 54478.07 88888.00 2016-06-13 19:19:16.125 165 12625.20 47.15 54478.05 88888.00 2016-06-13 19:19:16.250 165 12625.17 47.12 54478.07 88888.00 2016-06-13 19:19:16.375 165 12625.20 47.15 54478.07 88888.00 2016-06-13 19:19:16.500 165 12625.15 47.12 54478.10 88888.00 2016-06-13 19:19:16.625 165 12625.20 47.12 54478.07 88888.00 2016-06-13 19:19:16.750 165 12625.25 47.15 54478.07 88888.00 2016-06-13 19:19:16.875 165 12625.20 47.12 54478.05 88888.00 2016-06-13 19:19:17.000 165 12625.17 47.12 54478.05 88888.00 2016-06-13 19:19:17.125 165 12625.25 47.12 54478.07 88888.00 2016-06-13 19:19:17.250 165 12625.20 47.10 54478.07 88888.00 2016-06-13 19:19:17.375 165 12625.23 47.15 54478.07 88888.00 2016-06-13 19:19:17.500 165 12625.27 47.17 54478.07 88888.00 2016-06-13 19:19:17.625 165 12625.25 47.15 54478.07 88888.00 2016-06-13 19:19:17.750 165 12625.20 47.12 54478.05 88888.00 2016-06-13 19:19:17.875 165 12625.23 47.08 54478.07 88888.00 2016-06-13 19:19:18.000 165 12625.27 47.12 54478.07 88888.00 2016-06-13 19:19:18.125 165 12625.27 47.15 54478.10 88888.00 2016-06-13 19:19:18.250 165 12625.25 47.12 54478.10 88888.00 2016-06-13 19:19:18.375 165 12625.20 47.10 54478.10 88888.00 2016-06-13 19:19:18.500 165 12625.15 47.10 54478.10 88888.00 2016-06-13 19:19:18.625 165 12625.20 47.12 54478.10 88888.00 2016-06-13 19:19:18.750 165 12625.27 47.17 54478.07 88888.00 2016-06-13 19:19:18.875 165 12625.27 47.17 54478.05 88888.00 2016-06-13 19:19:19.000 165 12625.25 47.15 54478.07 88888.00 2016-06-13 19:19:19.125 165 12625.25 47.17 54478.07 88888.00 2016-06-13 19:19:19.250 165 12625.15 47.15 54478.10 88888.00 2016-06-13 19:19:19.375 165 12625.15 47.12 54478.10 88888.00 2016-06-13 19:19:19.500 165 12625.17 47.12 54478.07 88888.00 2016-06-13 19:19:19.625 165 12625.23 47.17 54478.07 88888.00 2016-06-13 19:19:19.750 165 12625.25 47.15 54478.07 88888.00 2016-06-13 19:19:19.875 165 12625.20 47.12 54478.10 88888.00 2016-06-13 19:19:20.000 165 12625.20 47.15 54478.10 88888.00 2016-06-13 19:19:20.125 165 12625.20 47.15 54478.10 88888.00 2016-06-13 19:19:20.250 165 12625.17 47.10 54478.10 88888.00 2016-06-13 19:19:20.375 165 12625.20 47.12 54478.10 88888.00 2016-06-13 19:19:20.500 165 12625.20 47.15 54478.10 88888.00 2016-06-13 19:19:20.625 165 12625.20 47.12 54478.07 88888.00 2016-06-13 19:19:20.750 165 12625.25 47.10 54478.07 88888.00 2016-06-13 19:19:20.875 165 12625.23 47.08 54478.07 88888.00 2016-06-13 19:19:21.000 165 12625.20 47.10 54478.07 88888.00 2016-06-13 19:19:21.125 165 12625.12 47.12 54478.07 88888.00 2016-06-13 19:19:21.250 165 12625.12 47.10 54478.07 88888.00 2016-06-13 19:19:21.375 165 12625.12 47.12 54478.07 88888.00 2016-06-13 19:19:21.500 165 12625.10 47.12 54478.07 88888.00 2016-06-13 19:19:21.625 165 12625.10 47.12 54478.07 88888.00 2016-06-13 19:19:21.750 165 12625.08 47.10 54478.05 88888.00 2016-06-13 19:19:21.875 165 12625.17 47.08 54478.05 88888.00 2016-06-13 19:19:22.000 165 12625.20 47.08 54478.05 88888.00 2016-06-13 19:19:22.125 165 12625.20 47.08 54478.10 88888.00 2016-06-13 19:19:22.250 165 12625.12 47.10 54478.07 88888.00 2016-06-13 19:19:22.375 165 12625.12 47.10 54478.05 88888.00 2016-06-13 19:19:22.500 165 12625.17 47.10 54478.05 88888.00 2016-06-13 19:19:22.625 165 12625.12 47.08 54478.05 88888.00 2016-06-13 19:19:22.750 165 12625.15 47.12 54478.05 88888.00 2016-06-13 19:19:22.875 165 12625.15 47.17 54478.05 88888.00 2016-06-13 19:19:23.000 165 12625.20 47.17 54478.07 88888.00 2016-06-13 19:19:23.125 165 12625.17 47.15 54478.05 88888.00 2016-06-13 19:19:23.250 165 12625.10 47.10 54478.05 88888.00 2016-06-13 19:19:23.375 165 12625.17 47.10 54478.03 88888.00 2016-06-13 19:19:23.500 165 12625.17 47.12 54478.05 88888.00 2016-06-13 19:19:23.625 165 12625.17 47.10 54478.03 88888.00 2016-06-13 19:19:23.750 165 12625.15 47.12 54478.05 88888.00 2016-06-13 19:19:23.875 165 12625.12 47.10 54478.05 88888.00 2016-06-13 19:19:24.000 165 12625.10 47.12 54478.03 88888.00 2016-06-13 19:19:24.125 165 12625.15 47.12 54478.03 88888.00 2016-06-13 19:19:24.250 165 12625.23 47.15 54478.05 88888.00 2016-06-13 19:19:24.375 165 12625.23 47.12 54478.07 88888.00 2016-06-13 19:19:24.500 165 12625.12 47.10 54478.03 88888.00 2016-06-13 19:19:24.625 165 12625.12 47.10 54478.05 88888.00 2016-06-13 19:19:24.750 165 12625.12 47.15 54478.05 88888.00 2016-06-13 19:19:24.875 165 12625.17 47.17 54478.05 88888.00 2016-06-13 19:19:25.000 165 12625.20 47.15 54478.03 88888.00 2016-06-13 19:19:25.125 165 12625.15 47.10 54478.03 88888.00 2016-06-13 19:19:25.250 165 12625.08 47.10 54478.05 88888.00 2016-06-13 19:19:25.375 165 12625.05 47.05 54478.03 88888.00 2016-06-13 19:19:25.500 165 12625.10 47.02 54478.03 88888.00 2016-06-13 19:19:25.625 165 12625.10 47.08 54478.00 88888.00 2016-06-13 19:19:25.750 165 12625.08 47.02 54478.05 88888.00 2016-06-13 19:19:25.875 165 12625.12 47.05 54478.03 88888.00 2016-06-13 19:19:26.000 165 12625.17 47.10 54478.05 88888.00 2016-06-13 19:19:26.125 165 12625.20 47.12 54478.05 88888.00 2016-06-13 19:19:26.250 165 12625.20 47.12 54478.05 88888.00 2016-06-13 19:19:26.375 165 12625.20 47.12 54478.07 88888.00 2016-06-13 19:19:26.500 165 12625.20 47.12 54478.05 88888.00 2016-06-13 19:19:26.625 165 12625.17 47.12 54478.03 88888.00 2016-06-13 19:19:26.750 165 12625.17 47.15 54478.05 88888.00 2016-06-13 19:19:26.875 165 12625.12 47.15 54478.05 88888.00 2016-06-13 19:19:27.000 165 12625.15 47.15 54478.05 88888.00 2016-06-13 19:19:27.125 165 12625.23 47.17 54478.03 88888.00 2016-06-13 19:19:27.250 165 12625.27 47.10 54478.05 88888.00 2016-06-13 19:19:27.375 165 12625.25 47.15 54478.05 88888.00 2016-06-13 19:19:27.500 165 12625.15 47.12 54478.03 88888.00 2016-06-13 19:19:27.625 165 12625.10 47.15 54478.00 88888.00 2016-06-13 19:19:27.750 165 12625.08 47.15 54478.00 88888.00 2016-06-13 19:19:27.875 165 12625.08 47.15 54478.03 88888.00 2016-06-13 19:19:28.000 165 12625.10 47.15 54478.00 88888.00 2016-06-13 19:19:28.125 165 12625.17 47.17 54478.00 88888.00 2016-06-13 19:19:28.250 165 12625.17 47.17 54478.00 88888.00 2016-06-13 19:19:28.375 165 12625.23 47.17 54478.00 88888.00 2016-06-13 19:19:28.500 165 12625.25 47.15 54478.00 88888.00 2016-06-13 19:19:28.625 165 12625.25 47.15 54477.95 88888.00 2016-06-13 19:19:28.750 165 12625.25 47.15 54477.97 88888.00 2016-06-13 19:19:28.875 165 12625.30 47.15 54478.03 88888.00 2016-06-13 19:19:29.000 165 12625.38 47.17 54478.00 88888.00 2016-06-13 19:19:29.125 165 12625.40 47.15 54477.97 88888.00 2016-06-13 19:19:29.250 165 12625.30 47.10 54477.97 88888.00 2016-06-13 19:19:29.375 165 12625.33 47.12 54478.00 88888.00 2016-06-13 19:19:29.500 165 12625.42 47.12 54478.00 88888.00 2016-06-13 19:19:29.625 165 12625.40 47.12 54477.97 88888.00 2016-06-13 19:19:29.750 165 12625.35 47.12 54478.00 88888.00 2016-06-13 19:19:29.875 165 12625.33 47.12 54477.97 88888.00 2016-06-13 19:19:30.000 165 12625.35 47.10 54477.97 88888.00 2016-06-13 19:19:30.125 165 12625.42 47.12 54477.97 88888.00 2016-06-13 19:19:30.250 165 12625.45 47.08 54477.95 88888.00 2016-06-13 19:19:30.375 165 12625.45 47.08 54477.97 88888.00 2016-06-13 19:19:30.500 165 12625.48 47.12 54477.95 88888.00 2016-06-13 19:19:30.625 165 12625.45 47.12 54477.95 88888.00 2016-06-13 19:19:30.750 165 12625.40 47.10 54477.93 88888.00 2016-06-13 19:19:30.875 165 12625.42 47.10 54477.93 88888.00 2016-06-13 19:19:31.000 165 12625.42 47.10 54477.93 88888.00 2016-06-13 19:19:31.125 165 12625.42 47.10 54477.93 88888.00 2016-06-13 19:19:31.250 165 12625.38 47.05 54477.97 88888.00 2016-06-13 19:19:31.375 165 12625.40 47.08 54477.97 88888.00 2016-06-13 19:19:31.500 165 12625.48 47.08 54477.95 88888.00 2016-06-13 19:19:31.625 165 12625.50 47.05 54477.95 88888.00 2016-06-13 19:19:31.750 165 12625.48 47.08 54477.95 88888.00 2016-06-13 19:19:31.875 165 12625.42 47.05 54477.95 88888.00 2016-06-13 19:19:32.000 165 12625.42 47.02 54477.97 88888.00 2016-06-13 19:19:32.125 165 12625.45 47.05 54477.97 88888.00 2016-06-13 19:19:32.250 165 12625.40 47.05 54477.97 88888.00 2016-06-13 19:19:32.375 165 12625.40 47.05 54477.97 88888.00 2016-06-13 19:19:32.500 165 12625.42 47.05 54477.97 88888.00 2016-06-13 19:19:32.625 165 12625.42 47.08 54477.97 88888.00 2016-06-13 19:19:32.750 165 12625.42 47.05 54477.95 88888.00 2016-06-13 19:19:32.875 165 12625.45 47.05 54477.97 88888.00 2016-06-13 19:19:33.000 165 12625.48 47.02 54477.95 88888.00 2016-06-13 19:19:33.125 165 12625.40 47.02 54477.97 88888.00 2016-06-13 19:19:33.250 165 12625.42 47.00 54477.95 88888.00 2016-06-13 19:19:33.375 165 12625.52 47.00 54477.95 88888.00 2016-06-13 19:19:33.500 165 12625.55 47.02 54477.93 88888.00 2016-06-13 19:19:33.625 165 12625.48 47.00 54477.93 88888.00 2016-06-13 19:19:33.750 165 12625.48 47.00 54477.90 88888.00 2016-06-13 19:19:33.875 165 12625.48 47.02 54477.90 88888.00 2016-06-13 19:19:34.000 165 12625.48 47.05 54477.90 88888.00 2016-06-13 19:19:34.125 165 12625.52 47.02 54477.90 88888.00 2016-06-13 19:19:34.250 165 12625.48 46.95 54477.93 88888.00 2016-06-13 19:19:34.375 165 12625.52 46.98 54477.95 88888.00 2016-06-13 19:19:34.500 165 12625.58 47.00 54477.93 88888.00 2016-06-13 19:19:34.625 165 12625.52 46.98 54477.93 88888.00 2016-06-13 19:19:34.750 165 12625.50 46.92 54477.93 88888.00 2016-06-13 19:19:34.875 165 12625.48 46.92 54477.90 88888.00 2016-06-13 19:19:35.000 165 12625.50 46.95 54477.93 88888.00 2016-06-13 19:19:35.125 165 12625.55 46.95 54477.93 88888.00 2016-06-13 19:19:35.250 165 12625.55 46.95 54477.90 88888.00 2016-06-13 19:19:35.375 165 12625.55 46.95 54477.90 88888.00 2016-06-13 19:19:35.500 165 12625.52 46.95 54477.90 88888.00 2016-06-13 19:19:35.625 165 12625.52 46.92 54477.90 88888.00 2016-06-13 19:19:35.750 165 12625.48 46.92 54477.93 88888.00 2016-06-13 19:19:35.875 165 12625.52 46.90 54477.93 88888.00 2016-06-13 19:19:36.000 165 12625.55 46.90 54477.90 88888.00 2016-06-13 19:19:36.125 165 12625.55 46.90 54477.93 88888.00 2016-06-13 19:19:36.250 165 12625.50 46.90 54477.95 88888.00 2016-06-13 19:19:36.375 165 12625.50 46.90 54477.93 88888.00 2016-06-13 19:19:36.500 165 12625.50 46.90 54477.90 88888.00 2016-06-13 19:19:36.625 165 12625.42 46.90 54477.90 88888.00 2016-06-13 19:19:36.750 165 12625.45 46.92 54477.90 88888.00 2016-06-13 19:19:36.875 165 12625.52 46.90 54477.93 88888.00 2016-06-13 19:19:37.000 165 12625.50 46.90 54477.90 88888.00 2016-06-13 19:19:37.125 165 12625.45 46.90 54477.90 88888.00 2016-06-13 19:19:37.250 165 12625.50 46.88 54477.90 88888.00 2016-06-13 19:19:37.375 165 12625.58 46.90 54477.88 88888.00 2016-06-13 19:19:37.500 165 12625.55 46.92 54477.88 88888.00 2016-06-13 19:19:37.625 165 12625.55 46.90 54477.90 88888.00 2016-06-13 19:19:37.750 165 12625.52 46.92 54477.93 88888.00 2016-06-13 19:19:37.875 165 12625.50 46.95 54477.93 88888.00 2016-06-13 19:19:38.000 165 12625.55 46.92 54477.90 88888.00 2016-06-13 19:19:38.125 165 12625.58 46.92 54477.90 88888.00 2016-06-13 19:19:38.250 165 12625.50 46.90 54477.88 88888.00 2016-06-13 19:19:38.375 165 12625.52 46.92 54477.90 88888.00 2016-06-13 19:19:38.500 165 12625.60 46.90 54477.88 88888.00 2016-06-13 19:19:38.625 165 12625.67 46.88 54477.88 88888.00 2016-06-13 19:19:38.750 165 12625.67 46.90 54477.90 88888.00 2016-06-13 19:19:38.875 165 12625.60 46.92 54477.88 88888.00 2016-06-13 19:19:39.000 165 12625.58 46.90 54477.88 88888.00 2016-06-13 19:19:39.125 165 12625.60 46.92 54477.88 88888.00 2016-06-13 19:19:39.250 165 12625.55 46.90 54477.93 88888.00 2016-06-13 19:19:39.375 165 12625.50 46.92 54477.90 88888.00 2016-06-13 19:19:39.500 165 12625.58 46.92 54477.90 88888.00 2016-06-13 19:19:39.625 165 12625.65 46.98 54477.90 88888.00 2016-06-13 19:19:39.750 165 12625.73 47.00 54477.88 88888.00 2016-06-13 19:19:39.875 165 12625.65 46.98 54477.85 88888.00 2016-06-13 19:19:40.000 165 12625.62 46.95 54477.85 88888.00 2016-06-13 19:19:40.125 165 12625.65 46.92 54477.93 88888.00 2016-06-13 19:19:40.250 165 12625.62 46.95 54477.95 88888.00 2016-06-13 19:19:40.375 165 12625.65 46.95 54477.90 88888.00 2016-06-13 19:19:40.500 165 12625.65 46.98 54477.88 88888.00 2016-06-13 19:19:40.625 165 12625.70 47.00 54477.90 88888.00 2016-06-13 19:19:40.750 165 12625.70 46.98 54477.90 88888.00 2016-06-13 19:19:40.875 165 12625.67 46.95 54477.88 88888.00 2016-06-13 19:19:41.000 165 12625.65 46.92 54477.88 88888.00 2016-06-13 19:19:41.125 165 12625.67 46.95 54477.90 88888.00 2016-06-13 19:19:41.250 165 12625.62 46.95 54477.90 88888.00 2016-06-13 19:19:41.375 165 12625.65 46.98 54477.88 88888.00 2016-06-13 19:19:41.500 165 12625.67 46.95 54477.90 88888.00 2016-06-13 19:19:41.625 165 12625.67 46.92 54477.90 88888.00 2016-06-13 19:19:41.750 165 12625.67 46.95 54477.88 88888.00 2016-06-13 19:19:41.875 165 12625.70 46.98 54477.90 88888.00 2016-06-13 19:19:42.000 165 12625.67 46.98 54477.88 88888.00 2016-06-13 19:19:42.125 165 12625.75 46.95 54477.88 88888.00 2016-06-13 19:19:42.250 165 12625.77 46.98 54477.90 88888.00 2016-06-13 19:19:42.375 165 12625.77 46.98 54477.90 88888.00 2016-06-13 19:19:42.500 165 12625.67 47.00 54477.90 88888.00 2016-06-13 19:19:42.625 165 12625.62 47.02 54477.88 88888.00 2016-06-13 19:19:42.750 165 12625.67 47.05 54477.88 88888.00 2016-06-13 19:19:42.875 165 12625.70 47.10 54477.90 88888.00 2016-06-13 19:19:43.000 165 12625.67 47.05 54477.85 88888.00 2016-06-13 19:19:43.125 165 12625.65 47.02 54477.85 88888.00 2016-06-13 19:19:43.250 165 12625.62 47.02 54477.90 88888.00 2016-06-13 19:19:43.375 165 12625.65 47.08 54477.88 88888.00 2016-06-13 19:19:43.500 165 12625.62 47.08 54477.88 88888.00 2016-06-13 19:19:43.625 165 12625.62 47.08 54477.88 88888.00 2016-06-13 19:19:43.750 165 12625.73 47.08 54477.90 88888.00 2016-06-13 19:19:43.875 165 12625.73 47.08 54477.85 88888.00 2016-06-13 19:19:44.000 165 12625.65 47.10 54477.85 88888.00 2016-06-13 19:19:44.125 165 12625.65 47.10 54477.90 88888.00 2016-06-13 19:19:44.250 165 12625.67 47.08 54477.90 88888.00 2016-06-13 19:19:44.375 165 12625.73 47.05 54477.88 88888.00 2016-06-13 19:19:44.500 165 12625.75 47.08 54477.90 88888.00 2016-06-13 19:19:44.625 165 12625.75 47.08 54477.90 88888.00 2016-06-13 19:19:44.750 165 12625.73 47.05 54477.85 88888.00 2016-06-13 19:19:44.875 165 12625.77 47.02 54477.88 88888.00 2016-06-13 19:19:45.000 165 12625.80 47.08 54477.88 88888.00 2016-06-13 19:19:45.125 165 12625.80 47.08 54477.88 88888.00 2016-06-13 19:19:45.250 165 12625.88 47.02 54477.90 88888.00 2016-06-13 19:19:45.375 165 12625.88 47.02 54477.85 88888.00 2016-06-13 19:19:45.500 165 12625.80 47.08 54477.88 88888.00 2016-06-13 19:19:45.625 165 12625.80 47.08 54477.85 88888.00 2016-06-13 19:19:45.750 165 12625.88 47.08 54477.88 88888.00 2016-06-13 19:19:45.875 165 12625.95 47.08 54477.88 88888.00 2016-06-13 19:19:46.000 165 12625.92 47.08 54477.88 88888.00 2016-06-13 19:19:46.125 165 12625.92 47.10 54477.90 88888.00 2016-06-13 19:19:46.250 165 12625.88 47.10 54477.88 88888.00 2016-06-13 19:19:46.375 165 12625.90 47.10 54477.88 88888.00 2016-06-13 19:19:46.500 165 12625.92 47.08 54477.88 88888.00 2016-06-13 19:19:46.625 165 12625.92 47.05 54477.82 88888.00 2016-06-13 19:19:46.750 165 12625.98 47.08 54477.88 88888.00 2016-06-13 19:19:46.875 165 12625.92 47.08 54477.88 88888.00 2016-06-13 19:19:47.000 165 12625.92 47.05 54477.88 88888.00 2016-06-13 19:19:47.125 165 12625.92 47.02 54477.88 88888.00 2016-06-13 19:19:47.250 165 12625.95 47.05 54477.90 88888.00 2016-06-13 19:19:47.375 165 12626.02 47.08 54477.85 88888.00 2016-06-13 19:19:47.500 165 12626.02 47.10 54477.88 88888.00 2016-06-13 19:19:47.625 165 12626.02 47.08 54477.88 88888.00 2016-06-13 19:19:47.750 165 12626.00 47.05 54477.90 88888.00 2016-06-13 19:19:47.875 165 12625.95 47.05 54477.90 88888.00 2016-06-13 19:19:48.000 165 12625.95 47.02 54477.85 88888.00 2016-06-13 19:19:48.125 165 12626.00 47.02 54477.88 88888.00 2016-06-13 19:19:48.250 165 12625.98 47.05 54477.90 88888.00 2016-06-13 19:19:48.375 165 12625.98 47.08 54477.90 88888.00 2016-06-13 19:19:48.500 165 12625.98 47.05 54477.93 88888.00 2016-06-13 19:19:48.625 165 12625.95 47.00 54477.90 88888.00 2016-06-13 19:19:48.750 165 12625.95 47.02 54477.90 88888.00 2016-06-13 19:19:48.875 165 12625.95 47.02 54477.88 88888.00 2016-06-13 19:19:49.000 165 12625.98 47.00 54477.88 88888.00 2016-06-13 19:19:49.125 165 12626.02 47.00 54477.88 88888.00 2016-06-13 19:19:49.250 165 12626.02 46.98 54477.90 88888.00 2016-06-13 19:19:49.375 165 12626.05 47.00 54477.90 88888.00 2016-06-13 19:19:49.500 165 12626.02 46.98 54477.90 88888.00 2016-06-13 19:19:49.625 165 12626.02 46.95 54477.88 88888.00 2016-06-13 19:19:49.750 165 12626.05 46.95 54477.88 88888.00 2016-06-13 19:19:49.875 165 12626.00 46.95 54477.88 88888.00 2016-06-13 19:19:50.000 165 12626.00 46.95 54477.88 88888.00 2016-06-13 19:19:50.125 165 12625.98 46.92 54477.90 88888.00 2016-06-13 19:19:50.250 165 12626.00 46.92 54477.93 88888.00 2016-06-13 19:19:50.375 165 12626.02 46.92 54477.90 88888.00 2016-06-13 19:19:50.500 165 12626.00 46.90 54477.90 88888.00 2016-06-13 19:19:50.625 165 12626.02 46.90 54477.88 88888.00 2016-06-13 19:19:50.750 165 12626.02 46.90 54477.90 88888.00 2016-06-13 19:19:50.875 165 12626.02 46.90 54477.93 88888.00 2016-06-13 19:19:51.000 165 12626.05 46.88 54477.88 88888.00 2016-06-13 19:19:51.125 165 12626.08 46.90 54477.90 88888.00 2016-06-13 19:19:51.250 165 12626.00 46.92 54477.90 88888.00 2016-06-13 19:19:51.375 165 12626.00 46.92 54477.90 88888.00 2016-06-13 19:19:51.500 165 12626.00 46.90 54477.90 88888.00 2016-06-13 19:19:51.625 165 12626.00 46.88 54477.88 88888.00 2016-06-13 19:19:51.750 165 12625.95 46.85 54477.88 88888.00 2016-06-13 19:19:51.875 165 12625.95 46.85 54477.88 88888.00 2016-06-13 19:19:52.000 165 12625.95 46.80 54477.88 88888.00 2016-06-13 19:19:52.125 165 12625.98 46.80 54477.88 88888.00 2016-06-13 19:19:52.250 165 12626.00 46.80 54477.90 88888.00 2016-06-13 19:19:52.375 165 12626.08 46.83 54477.90 88888.00 2016-06-13 19:19:52.500 165 12626.05 46.85 54477.93 88888.00 2016-06-13 19:19:52.625 165 12626.02 46.80 54477.93 88888.00 2016-06-13 19:19:52.750 165 12626.00 46.80 54477.93 88888.00 2016-06-13 19:19:52.875 165 12626.00 46.80 54477.93 88888.00 2016-06-13 19:19:53.000 165 12626.02 46.80 54477.95 88888.00 2016-06-13 19:19:53.125 165 12626.00 46.77 54477.93 88888.00 2016-06-13 19:19:53.250 165 12625.92 46.73 54477.93 88888.00 2016-06-13 19:19:53.375 165 12625.95 46.75 54477.93 88888.00 2016-06-13 19:19:53.500 165 12626.00 46.73 54477.93 88888.00 2016-06-13 19:19:53.625 165 12626.00 46.75 54477.90 88888.00 2016-06-13 19:19:53.750 165 12626.02 46.75 54477.93 88888.00 2016-06-13 19:19:53.875 165 12626.00 46.73 54477.93 88888.00 2016-06-13 19:19:54.000 165 12626.00 46.75 54477.95 88888.00 2016-06-13 19:19:54.125 165 12626.00 46.75 54477.90 88888.00 2016-06-13 19:19:54.250 165 12626.00 46.73 54477.93 88888.00 2016-06-13 19:19:54.375 165 12626.08 46.73 54477.93 88888.00 2016-06-13 19:19:54.500 165 12626.08 46.75 54477.93 88888.00 2016-06-13 19:19:54.625 165 12626.10 46.73 54477.93 88888.00 2016-06-13 19:19:54.750 165 12626.12 46.75 54477.93 88888.00 2016-06-13 19:19:54.875 165 12626.17 46.73 54477.93 88888.00 2016-06-13 19:19:55.000 165 12626.15 46.73 54477.93 88888.00 2016-06-13 19:19:55.125 165 12626.10 46.67 54477.90 88888.00 2016-06-13 19:19:55.250 165 12626.08 46.65 54477.90 88888.00 2016-06-13 19:19:55.375 165 12626.17 46.67 54477.90 88888.00 2016-06-13 19:19:55.500 165 12626.17 46.67 54477.90 88888.00 2016-06-13 19:19:55.625 165 12626.20 46.70 54477.95 88888.00 2016-06-13 19:19:55.750 165 12626.17 46.67 54477.93 88888.00 2016-06-13 19:19:55.875 165 12626.12 46.67 54477.90 88888.00 2016-06-13 19:19:56.000 165 12626.15 46.70 54477.93 88888.00 2016-06-13 19:19:56.125 165 12626.12 46.70 54477.95 88888.00 2016-06-13 19:19:56.250 165 12626.00 46.65 54477.93 88888.00 2016-06-13 19:19:56.375 165 12625.98 46.67 54477.97 88888.00 2016-06-13 19:19:56.500 165 12626.02 46.67 54477.95 88888.00 2016-06-13 19:19:56.625 165 12626.05 46.67 54477.95 88888.00 2016-06-13 19:19:56.750 165 12626.05 46.67 54477.93 88888.00 2016-06-13 19:19:56.875 165 12626.02 46.67 54477.95 88888.00 2016-06-13 19:19:57.000 165 12626.10 46.67 54477.97 88888.00 2016-06-13 19:19:57.125 165 12626.15 46.65 54477.97 88888.00 2016-06-13 19:19:57.250 165 12626.12 46.65 54477.97 88888.00 2016-06-13 19:19:57.375 165 12626.12 46.65 54477.97 88888.00 2016-06-13 19:19:57.500 165 12626.10 46.67 54478.00 88888.00 2016-06-13 19:19:57.625 165 12626.15 46.70 54478.00 88888.00 2016-06-13 19:19:57.750 165 12626.12 46.73 54478.00 88888.00 2016-06-13 19:19:57.875 165 12626.17 46.73 54478.00 88888.00 2016-06-13 19:19:58.000 165 12626.27 46.70 54478.00 88888.00 2016-06-13 19:19:58.125 165 12626.38 46.67 54477.97 88888.00 2016-06-13 19:19:58.250 165 12626.35 46.70 54477.97 88888.00 2016-06-13 19:19:58.375 165 12626.30 46.70 54477.97 88888.00 2016-06-13 19:19:58.500 165 12626.30 46.73 54477.97 88888.00 2016-06-13 19:19:58.625 165 12626.30 46.73 54477.97 88888.00 2016-06-13 19:19:58.750 165 12626.27 46.75 54477.97 88888.00 2016-06-13 19:19:58.875 165 12626.27 46.75 54477.97 88888.00 2016-06-13 19:19:59.000 165 12626.27 46.73 54477.97 88888.00 2016-06-13 19:19:59.125 165 12626.25 46.70 54478.00 88888.00 2016-06-13 19:19:59.250 165 12626.27 46.75 54478.03 88888.00 2016-06-13 19:19:59.375 165 12626.33 46.75 54478.03 88888.00 2016-06-13 19:19:59.500 165 12626.33 46.73 54478.03 88888.00 2016-06-13 19:19:59.625 165 12626.27 46.75 54478.03 88888.00 2016-06-13 19:19:59.750 165 12626.23 46.75 54478.00 88888.00 2016-06-13 19:19:59.875 165 12626.23 46.73 54477.97 88888.00 2016-06-13 19:20:00.000 165 12626.25 46.73 54477.97 88888.00 2016-06-13 19:20:00.125 165 12626.25 46.73 54477.97 88888.00 2016-06-13 19:20:00.250 165 12626.17 46.75 54477.97 88888.00 2016-06-13 19:20:00.375 165 12626.17 46.73 54478.00 88888.00 2016-06-13 19:20:00.500 165 12626.25 46.75 54478.00 88888.00 2016-06-13 19:20:00.625 165 12626.27 46.73 54478.03 88888.00 2016-06-13 19:20:00.750 165 12626.25 46.75 54478.03 88888.00 2016-06-13 19:20:00.875 165 12626.25 46.77 54478.00 88888.00 2016-06-13 19:20:01.000 165 12626.27 46.77 54478.00 88888.00 2016-06-13 19:20:01.125 165 12626.27 46.77 54478.00 88888.00 2016-06-13 19:20:01.250 165 12626.27 46.77 54477.97 88888.00 2016-06-13 19:20:01.375 165 12626.35 46.77 54477.95 88888.00 2016-06-13 19:20:01.500 165 12626.35 46.75 54477.97 88888.00 2016-06-13 19:20:01.625 165 12626.35 46.77 54477.97 88888.00 2016-06-13 19:20:01.750 165 12626.30 46.77 54477.97 88888.00 2016-06-13 19:20:01.875 165 12626.23 46.77 54477.95 88888.00 2016-06-13 19:20:02.000 165 12626.27 46.77 54477.95 88888.00 2016-06-13 19:20:02.125 165 12626.30 46.75 54478.00 88888.00 2016-06-13 19:20:02.250 165 12626.30 46.75 54478.00 88888.00 2016-06-13 19:20:02.375 165 12626.33 46.75 54477.97 88888.00 2016-06-13 19:20:02.500 165 12626.33 46.77 54478.00 88888.00 2016-06-13 19:20:02.625 165 12626.33 46.80 54478.03 88888.00 2016-06-13 19:20:02.750 165 12626.35 46.83 54478.03 88888.00 2016-06-13 19:20:02.875 165 12626.38 46.83 54478.05 88888.00 2016-06-13 19:20:03.000 165 12626.42 46.80 54478.00 88888.00 2016-06-13 19:20:03.125 165 12626.38 46.77 54478.03 88888.00 2016-06-13 19:20:03.250 165 12626.35 46.75 54478.03 88888.00 2016-06-13 19:20:03.375 165 12626.42 46.83 54478.00 88888.00 2016-06-13 19:20:03.500 165 12626.42 46.83 54478.00 88888.00 2016-06-13 19:20:03.625 165 12626.42 46.83 54478.00 88888.00 2016-06-13 19:20:03.750 165 12626.40 46.83 54478.03 88888.00 2016-06-13 19:20:03.875 165 12626.40 46.83 54478.03 88888.00 2016-06-13 19:20:04.000 165 12626.40 46.83 54478.00 88888.00 2016-06-13 19:20:04.125 165 12626.45 46.83 54478.00 88888.00 2016-06-13 19:20:04.250 165 12626.42 46.85 54478.05 88888.00 2016-06-13 19:20:04.375 165 12626.38 46.85 54478.05 88888.00 2016-06-13 19:20:04.500 165 12626.38 46.90 54478.03 88888.00 2016-06-13 19:20:04.625 165 12626.38 46.90 54478.03 88888.00 2016-06-13 19:20:04.750 165 12626.33 46.85 54478.05 88888.00 2016-06-13 19:20:04.875 165 12626.30 46.85 54478.05 88888.00 2016-06-13 19:20:05.000 165 12626.30 46.88 54478.03 88888.00 2016-06-13 19:20:05.125 165 12626.35 46.88 54478.03 88888.00 2016-06-13 19:20:05.250 165 12626.38 46.88 54478.05 88888.00 2016-06-13 19:20:05.375 165 12626.42 46.90 54478.00 88888.00 2016-06-13 19:20:05.500 165 12626.40 46.90 54478.03 88888.00 2016-06-13 19:20:05.625 165 12626.40 46.90 54478.03 88888.00 2016-06-13 19:20:05.750 165 12626.40 46.92 54478.03 88888.00 2016-06-13 19:20:05.875 165 12626.38 46.92 54478.00 88888.00 2016-06-13 19:20:06.000 165 12626.35 46.95 54478.03 88888.00 2016-06-13 19:20:06.125 165 12626.33 46.95 54478.05 88888.00 2016-06-13 19:20:06.250 165 12626.30 46.92 54478.07 88888.00 2016-06-13 19:20:06.375 165 12626.33 46.98 54478.05 88888.00 2016-06-13 19:20:06.500 165 12626.38 46.95 54478.07 88888.00 2016-06-13 19:20:06.625 165 12626.40 46.95 54478.07 88888.00 2016-06-13 19:20:06.750 165 12626.40 46.95 54478.05 88888.00 2016-06-13 19:20:06.875 165 12626.38 46.92 54478.03 88888.00 2016-06-13 19:20:07.000 165 12626.33 46.92 54478.07 88888.00 2016-06-13 19:20:07.125 165 12626.33 46.95 54478.10 88888.00 2016-06-13 19:20:07.250 165 12626.30 46.92 54478.10 88888.00 2016-06-13 19:20:07.375 165 12626.38 46.95 54478.05 88888.00 2016-06-13 19:20:07.500 165 12626.35 47.00 54478.07 88888.00 2016-06-13 19:20:07.625 165 12626.33 46.98 54478.10 88888.00 2016-06-13 19:20:07.750 165 12626.33 46.95 54478.12 88888.00 2016-06-13 19:20:07.875 165 12626.30 46.95 54478.12 88888.00 2016-06-13 19:20:08.000 165 12626.30 46.95 54478.12 88888.00 2016-06-13 19:20:08.125 165 12626.30 46.95 54478.10 88888.00 2016-06-13 19:20:08.250 165 12626.27 46.92 54478.12 88888.00 2016-06-13 19:20:08.375 165 12626.27 46.95 54478.12 88888.00 2016-06-13 19:20:08.500 165 12626.25 46.98 54478.12 88888.00 2016-06-13 19:20:08.625 165 12626.23 46.98 54478.15 88888.00 2016-06-13 19:20:08.750 165 12626.23 47.00 54478.12 88888.00 2016-06-13 19:20:08.875 165 12626.25 46.98 54478.12 88888.00 2016-06-13 19:20:09.000 165 12626.27 46.95 54478.10 88888.00 2016-06-13 19:20:09.125 165 12626.27 46.95 54478.12 88888.00 2016-06-13 19:20:09.250 165 12626.27 46.95 54478.12 88888.00 2016-06-13 19:20:09.375 165 12626.30 46.98 54478.12 88888.00 2016-06-13 19:20:09.500 165 12626.30 46.98 54478.12 88888.00 2016-06-13 19:20:09.625 165 12626.25 46.98 54478.15 88888.00 2016-06-13 19:20:09.750 165 12626.25 46.98 54478.15 88888.00 2016-06-13 19:20:09.875 165 12626.27 46.98 54478.15 88888.00 2016-06-13 19:20:10.000 165 12626.20 46.98 54478.15 88888.00 2016-06-13 19:20:10.125 165 12626.20 47.00 54478.18 88888.00 2016-06-13 19:20:10.250 165 12626.15 46.98 54478.15 88888.00 2016-06-13 19:20:10.375 165 12626.20 47.00 54478.12 88888.00 2016-06-13 19:20:10.500 165 12626.27 47.02 54478.12 88888.00 2016-06-13 19:20:10.625 165 12626.30 47.02 54478.15 88888.00 2016-06-13 19:20:10.750 165 12626.30 46.98 54478.15 88888.00 2016-06-13 19:20:10.875 165 12626.30 46.98 54478.15 88888.00 2016-06-13 19:20:11.000 165 12626.27 46.98 54478.15 88888.00 2016-06-13 19:20:11.125 165 12626.25 47.00 54478.18 88888.00 2016-06-13 19:20:11.250 165 12626.27 47.00 54478.15 88888.00 2016-06-13 19:20:11.375 165 12626.35 47.02 54478.15 88888.00 2016-06-13 19:20:11.500 165 12626.30 47.02 54478.15 88888.00 2016-06-13 19:20:11.625 165 12626.27 47.05 54478.20 88888.00 2016-06-13 19:20:11.750 165 12626.23 47.05 54478.20 88888.00 2016-06-13 19:20:11.875 165 12626.20 47.05 54478.20 88888.00 2016-06-13 19:20:12.000 165 12626.23 47.02 54478.18 88888.00 2016-06-13 19:20:12.125 165 12626.17 47.02 54478.20 88888.00 2016-06-13 19:20:12.250 165 12626.10 47.00 54478.22 88888.00 2016-06-13 19:20:12.375 165 12626.10 47.02 54478.20 88888.00 2016-06-13 19:20:12.500 165 12626.12 47.00 54478.22 88888.00 2016-06-13 19:20:12.625 165 12626.02 46.98 54478.22 88888.00 2016-06-13 19:20:12.750 165 12626.05 47.00 54478.20 88888.00 2016-06-13 19:20:12.875 165 12626.12 47.02 54478.20 88888.00 2016-06-13 19:20:13.000 165 12626.12 47.02 54478.20 88888.00 2016-06-13 19:20:13.125 165 12626.15 47.00 54478.20 88888.00 2016-06-13 19:20:13.250 165 12626.10 47.00 54478.25 88888.00 2016-06-13 19:20:13.375 165 12626.10 47.00 54478.22 88888.00 2016-06-13 19:20:13.500 165 12626.17 47.00 54478.22 88888.00 2016-06-13 19:20:13.625 165 12626.20 47.00 54478.25 88888.00 2016-06-13 19:20:13.750 165 12626.10 47.05 54478.25 88888.00 2016-06-13 19:20:13.875 165 12626.08 47.05 54478.25 88888.00 2016-06-13 19:20:14.000 165 12626.10 47.02 54478.25 88888.00 2016-06-13 19:20:14.125 165 12626.10 47.05 54478.22 88888.00 2016-06-13 19:20:14.250 165 12626.02 47.02 54478.28 88888.00 2016-06-13 19:20:14.375 165 12626.05 47.05 54478.28 88888.00 2016-06-13 19:20:14.500 165 12626.00 47.02 54478.28 88888.00 2016-06-13 19:20:14.625 165 12625.95 47.00 54478.28 88888.00 2016-06-13 19:20:14.750 165 12625.98 47.02 54478.30 88888.00 2016-06-13 19:20:14.875 165 12626.05 47.00 54478.30 88888.00 2016-06-13 19:20:15.000 165 12626.02 47.00 54478.28 88888.00 2016-06-13 19:20:15.125 165 12625.95 47.00 54478.28 88888.00 2016-06-13 19:20:15.250 165 12625.88 47.02 54478.28 88888.00 2016-06-13 19:20:15.375 165 12625.92 47.02 54478.30 88888.00 2016-06-13 19:20:15.500 165 12625.98 47.02 54478.28 88888.00 2016-06-13 19:20:15.625 165 12625.95 47.02 54478.28 88888.00 2016-06-13 19:20:15.750 165 12625.88 47.02 54478.32 88888.00 2016-06-13 19:20:15.875 165 12625.88 47.02 54478.32 88888.00 2016-06-13 19:20:16.000 165 12625.83 47.00 54478.30 88888.00 2016-06-13 19:20:16.125 165 12625.85 47.00 54478.32 88888.00 2016-06-13 19:20:16.250 165 12625.88 47.00 54478.32 88888.00 2016-06-13 19:20:16.375 165 12625.88 47.02 54478.32 88888.00 2016-06-13 19:20:16.500 165 12625.88 47.00 54478.30 88888.00 2016-06-13 19:20:16.625 165 12625.83 47.05 54478.28 88888.00 2016-06-13 19:20:16.750 165 12625.83 47.05 54478.25 88888.00 2016-06-13 19:20:16.875 165 12625.85 47.02 54478.30 88888.00 2016-06-13 19:20:17.000 165 12625.77 47.05 54478.30 88888.00 2016-06-13 19:20:17.125 165 12625.75 47.05 54478.30 88888.00 2016-06-13 19:20:17.250 165 12625.67 47.00 54478.30 88888.00 2016-06-13 19:20:17.375 165 12625.73 47.02 54478.32 88888.00 2016-06-13 19:20:17.500 165 12625.70 47.05 54478.35 88888.00 2016-06-13 19:20:17.625 165 12625.65 47.02 54478.35 88888.00 2016-06-13 19:20:17.750 165 12625.58 47.02 54478.38 88888.00 2016-06-13 19:20:17.875 165 12625.58 47.00 54478.35 88888.00 2016-06-13 19:20:18.000 165 12625.58 47.00 54478.32 88888.00 2016-06-13 19:20:18.125 165 12625.58 46.98 54478.32 88888.00 2016-06-13 19:20:18.250 165 12625.55 46.98 54478.35 88888.00 2016-06-13 19:20:18.375 165 12625.58 47.00 54478.32 88888.00 2016-06-13 19:20:18.500 165 12625.58 47.02 54478.35 88888.00 2016-06-13 19:20:18.625 165 12625.60 47.02 54478.35 88888.00 2016-06-13 19:20:18.750 165 12625.62 47.02 54478.35 88888.00 2016-06-13 19:20:18.875 165 12625.62 47.00 54478.35 88888.00 2016-06-13 19:20:19.000 165 12625.60 47.02 54478.35 88888.00 2016-06-13 19:20:19.125 165 12625.52 47.02 54478.35 88888.00 2016-06-13 19:20:19.250 165 12625.52 47.05 54478.38 88888.00 2016-06-13 19:20:19.375 165 12625.55 47.02 54478.38 88888.00 2016-06-13 19:20:19.500 165 12625.52 47.02 54478.35 88888.00 2016-06-13 19:20:19.625 165 12625.50 47.00 54478.38 88888.00 2016-06-13 19:20:19.750 165 12625.48 47.02 54478.35 88888.00 2016-06-13 19:20:19.875 165 12625.48 47.05 54478.35 88888.00 2016-06-13 19:20:20.000 165 12625.50 47.08 54478.35 88888.00 2016-06-13 19:20:20.125 165 12625.45 47.08 54478.40 88888.00 2016-06-13 19:20:20.250 165 12625.45 47.05 54478.40 88888.00 2016-06-13 19:20:20.375 165 12625.42 47.05 54478.38 88888.00 2016-06-13 19:20:20.500 165 12625.35 47.05 54478.38 88888.00 2016-06-13 19:20:20.625 165 12625.33 47.05 54478.38 88888.00 2016-06-13 19:20:20.750 165 12625.33 47.05 54478.40 88888.00 2016-06-13 19:20:20.875 165 12625.35 47.00 54478.43 88888.00 2016-06-13 19:20:21.000 165 12625.42 47.00 54478.43 88888.00 2016-06-13 19:20:21.125 165 12625.45 46.98 54478.43 88888.00 2016-06-13 19:20:21.250 165 12625.48 46.98 54478.40 88888.00 2016-06-13 19:20:21.375 165 12625.52 46.98 54478.40 88888.00 2016-06-13 19:20:21.500 165 12625.50 47.00 54478.43 88888.00 2016-06-13 19:20:21.625 165 12625.42 47.02 54478.43 88888.00 2016-06-13 19:20:21.750 165 12625.40 47.05 54478.40 88888.00 2016-06-13 19:20:21.875 165 12625.35 47.02 54478.43 88888.00 2016-06-13 19:20:22.000 165 12625.30 47.00 54478.43 88888.00 2016-06-13 19:20:22.125 165 12625.27 47.02 54478.43 88888.00 2016-06-13 19:20:22.250 165 12625.20 47.05 54478.43 88888.00 2016-06-13 19:20:22.375 165 12625.23 47.02 54478.40 88888.00 2016-06-13 19:20:22.500 165 12625.27 47.00 54478.40 88888.00 2016-06-13 19:20:22.625 165 12625.35 46.98 54478.43 88888.00 2016-06-13 19:20:22.750 165 12625.27 47.00 54478.43 88888.00 2016-06-13 19:20:22.875 165 12625.25 47.00 54478.45 88888.00 2016-06-13 19:20:23.000 165 12625.30 47.00 54478.43 88888.00 2016-06-13 19:20:23.125 165 12625.27 47.00 54478.45 88888.00 2016-06-13 19:20:23.250 165 12625.23 47.02 54478.45 88888.00 2016-06-13 19:20:23.375 165 12625.27 47.05 54478.43 88888.00 2016-06-13 19:20:23.500 165 12625.30 47.05 54478.43 88888.00 2016-06-13 19:20:23.625 165 12625.25 47.05 54478.45 88888.00 2016-06-13 19:20:23.750 165 12625.30 47.08 54478.45 88888.00 2016-06-13 19:20:23.875 165 12625.42 47.05 54478.43 88888.00 2016-06-13 19:20:24.000 165 12625.40 47.05 54478.43 88888.00 2016-06-13 19:20:24.125 165 12625.35 47.02 54478.43 88888.00 2016-06-13 19:20:24.250 165 12625.33 47.05 54478.43 88888.00 2016-06-13 19:20:24.375 165 12625.30 47.05 54478.43 88888.00 2016-06-13 19:20:24.500 165 12625.27 47.05 54478.43 88888.00 2016-06-13 19:20:24.625 165 12625.35 47.08 54478.43 88888.00 2016-06-13 19:20:24.750 165 12625.40 47.08 54478.45 88888.00 2016-06-13 19:20:24.875 165 12625.38 47.08 54478.43 88888.00 2016-06-13 19:20:25.000 165 12625.38 47.10 54478.43 88888.00 2016-06-13 19:20:25.125 165 12625.42 47.08 54478.43 88888.00 2016-06-13 19:20:25.250 165 12625.45 47.02 54478.45 88888.00 2016-06-13 19:20:25.375 165 12625.42 47.02 54478.43 88888.00 2016-06-13 19:20:25.500 165 12625.38 47.05 54478.43 88888.00 2016-06-13 19:20:25.625 165 12625.35 47.02 54478.43 88888.00 2016-06-13 19:20:25.750 165 12625.35 47.02 54478.40 88888.00 2016-06-13 19:20:25.875 165 12625.38 47.05 54478.43 88888.00 2016-06-13 19:20:26.000 165 12625.38 47.08 54478.43 88888.00 2016-06-13 19:20:26.125 165 12625.38 47.08 54478.40 88888.00 2016-06-13 19:20:26.250 165 12625.42 47.08 54478.43 88888.00 2016-06-13 19:20:26.375 165 12625.45 47.05 54478.45 88888.00 2016-06-13 19:20:26.500 165 12625.48 47.08 54478.45 88888.00 2016-06-13 19:20:26.625 165 12625.50 47.08 54478.43 88888.00 2016-06-13 19:20:26.750 165 12625.48 47.10 54478.40 88888.00 2016-06-13 19:20:26.875 165 12625.45 47.10 54478.40 88888.00 2016-06-13 19:20:27.000 165 12625.48 47.12 54478.43 88888.00 2016-06-13 19:20:27.125 165 12625.48 47.15 54478.43 88888.00 2016-06-13 19:20:27.250 165 12625.48 47.15 54478.45 88888.00 2016-06-13 19:20:27.375 165 12625.45 47.15 54478.45 88888.00 2016-06-13 19:20:27.500 165 12625.40 47.15 54478.40 88888.00 2016-06-13 19:20:27.625 165 12625.48 47.12 54478.40 88888.00 2016-06-13 19:20:27.750 165 12625.55 47.12 54478.43 88888.00 2016-06-13 19:20:27.875 165 12625.55 47.12 54478.40 88888.00 2016-06-13 19:20:28.000 165 12625.55 47.12 54478.40 88888.00 2016-06-13 19:20:28.125 165 12625.55 47.12 54478.43 88888.00 2016-06-13 19:20:28.250 165 12625.50 47.15 54478.43 88888.00 2016-06-13 19:20:28.375 165 12625.52 47.17 54478.40 88888.00 2016-06-13 19:20:28.500 165 12625.58 47.15 54478.40 88888.00 2016-06-13 19:20:28.625 165 12625.58 47.15 54478.40 88888.00 2016-06-13 19:20:28.750 165 12625.62 47.12 54478.40 88888.00 2016-06-13 19:20:28.875 165 12625.70 47.12 54478.38 88888.00 2016-06-13 19:20:29.000 165 12625.70 47.17 54478.38 88888.00 2016-06-13 19:20:29.125 165 12625.73 47.20 54478.38 88888.00 2016-06-13 19:20:29.250 165 12625.73 47.12 54478.38 88888.00 2016-06-13 19:20:29.375 165 12625.67 47.15 54478.38 88888.00 2016-06-13 19:20:29.500 165 12625.70 47.15 54478.38 88888.00 2016-06-13 19:20:29.625 165 12625.75 47.23 54478.38 88888.00 2016-06-13 19:20:29.750 165 12625.73 47.23 54478.38 88888.00 2016-06-13 19:20:29.875 165 12625.77 47.23 54478.38 88888.00 2016-06-13 19:20:30.000 165 12625.77 47.20 54478.35 88888.00 2016-06-13 19:20:30.125 165 12625.75 47.20 54478.35 88888.00 2016-06-13 19:20:30.250 165 12625.70 47.23 54478.35 88888.00 2016-06-13 19:20:30.375 165 12625.75 47.23 54478.32 88888.00 2016-06-13 19:20:30.500 165 12625.75 47.20 54478.35 88888.00 2016-06-13 19:20:30.625 165 12625.77 47.20 54478.40 88888.00 2016-06-13 19:20:30.750 165 12625.83 47.23 54478.40 88888.00 2016-06-13 19:20:30.875 165 12625.83 47.20 54478.38 88888.00 2016-06-13 19:20:31.000 165 12625.77 47.20 54478.38 88888.00 2016-06-13 19:20:31.125 165 12625.75 47.20 54478.35 88888.00 2016-06-13 19:20:31.250 165 12625.77 47.17 54478.38 88888.00 2016-06-13 19:20:31.375 165 12625.80 47.17 54478.38 88888.00 2016-06-13 19:20:31.500 165 12625.80 47.20 54478.40 88888.00 2016-06-13 19:20:31.625 165 12625.83 47.17 54478.43 88888.00 2016-06-13 19:20:31.750 165 12625.83 47.17 54478.43 88888.00 2016-06-13 19:20:31.875 165 12625.80 47.17 54478.40 88888.00 2016-06-13 19:20:32.000 165 12625.75 47.20 54478.43 88888.00 2016-06-13 19:20:32.125 165 12625.70 47.20 54478.43 88888.00 2016-06-13 19:20:32.250 165 12625.70 47.17 54478.40 88888.00 2016-06-13 19:20:32.375 165 12625.80 47.20 54478.40 88888.00 2016-06-13 19:20:32.500 165 12625.88 47.17 54478.40 88888.00 2016-06-13 19:20:32.625 165 12625.88 47.15 54478.40 88888.00 2016-06-13 19:20:32.750 165 12625.77 47.17 54478.40 88888.00 2016-06-13 19:20:32.875 165 12625.75 47.15 54478.40 88888.00 2016-06-13 19:20:33.000 165 12625.75 47.15 54478.38 88888.00 2016-06-13 19:20:33.125 165 12625.73 47.15 54478.38 88888.00 2016-06-13 19:20:33.250 165 12625.80 47.12 54478.38 88888.00 2016-06-13 19:20:33.375 165 12625.85 47.12 54478.38 88888.00 2016-06-13 19:20:33.500 165 12625.85 47.12 54478.38 88888.00 2016-06-13 19:20:33.625 165 12625.80 47.12 54478.40 88888.00 2016-06-13 19:20:33.750 165 12625.85 47.12 54478.40 88888.00 2016-06-13 19:20:33.875 165 12625.92 47.12 54478.38 88888.00 2016-06-13 19:20:34.000 165 12625.98 47.10 54478.38 88888.00 2016-06-13 19:20:34.125 165 12625.95 47.10 54478.38 88888.00 2016-06-13 19:20:34.250 165 12625.95 47.08 54478.40 88888.00 2016-06-13 19:20:34.375 165 12625.95 47.12 54478.43 88888.00 2016-06-13 19:20:34.500 165 12625.88 47.10 54478.40 88888.00 2016-06-13 19:20:34.625 165 12625.88 47.08 54478.40 88888.00 2016-06-13 19:20:34.750 165 12625.90 47.08 54478.40 88888.00 2016-06-13 19:20:34.875 165 12625.92 47.05 54478.40 88888.00 2016-06-13 19:20:35.000 165 12625.90 47.02 54478.40 88888.00 2016-06-13 19:20:35.125 165 12625.92 47.00 54478.43 88888.00 2016-06-13 19:20:35.250 165 12625.90 47.00 54478.43 88888.00 2016-06-13 19:20:35.375 165 12625.88 47.02 54478.40 88888.00 2016-06-13 19:20:35.500 165 12625.88 47.05 54478.40 88888.00 2016-06-13 19:20:35.625 165 12625.90 47.05 54478.40 88888.00 2016-06-13 19:20:35.750 165 12625.90 47.08 54478.40 88888.00 2016-06-13 19:20:35.875 165 12625.90 47.05 54478.40 88888.00 2016-06-13 19:20:36.000 165 12625.95 47.05 54478.40 88888.00 2016-06-13 19:20:36.125 165 12625.98 47.05 54478.40 88888.00 2016-06-13 19:20:36.250 165 12625.92 47.02 54478.40 88888.00 2016-06-13 19:20:36.375 165 12625.92 47.05 54478.38 88888.00 2016-06-13 19:20:36.500 165 12625.95 47.05 54478.40 88888.00 2016-06-13 19:20:36.625 165 12626.00 47.05 54478.40 88888.00 2016-06-13 19:20:36.750 165 12626.00 47.02 54478.40 88888.00 2016-06-13 19:20:36.875 165 12626.05 47.00 54478.38 88888.00 2016-06-13 19:20:37.000 165 12626.05 46.98 54478.40 88888.00 2016-06-13 19:20:37.125 165 12625.98 46.95 54478.45 88888.00 2016-06-13 19:20:37.250 165 12625.98 46.98 54478.43 88888.00 2016-06-13 19:20:37.375 165 12626.05 46.98 54478.43 88888.00 2016-06-13 19:20:37.500 165 12626.05 47.02 54478.43 88888.00 2016-06-13 19:20:37.625 165 12626.05 47.00 54478.40 88888.00 2016-06-13 19:20:37.750 165 12626.05 46.98 54478.43 88888.00 2016-06-13 19:20:37.875 165 12626.08 46.98 54478.43 88888.00 2016-06-13 19:20:38.000 165 12626.02 46.98 54478.43 88888.00 2016-06-13 19:20:38.125 165 12626.00 47.00 54478.45 88888.00 2016-06-13 19:20:38.250 165 12625.95 46.95 54478.43 88888.00 2016-06-13 19:20:38.375 165 12626.02 46.95 54478.45 88888.00 2016-06-13 19:20:38.500 165 12626.08 46.95 54478.45 88888.00 2016-06-13 19:20:38.625 165 12626.02 46.98 54478.45 88888.00 2016-06-13 19:20:38.750 165 12626.00 46.98 54478.45 88888.00 2016-06-13 19:20:38.875 165 12626.02 46.95 54478.45 88888.00 2016-06-13 19:20:39.000 165 12626.00 46.92 54478.45 88888.00 2016-06-13 19:20:39.125 165 12626.05 46.95 54478.43 88888.00 2016-06-13 19:20:39.250 165 12626.08 46.95 54478.43 88888.00 2016-06-13 19:20:39.375 165 12626.12 46.98 54478.45 88888.00 2016-06-13 19:20:39.500 165 12626.12 46.98 54478.43 88888.00 2016-06-13 19:20:39.625 165 12626.10 46.98 54478.43 88888.00 2016-06-13 19:20:39.750 165 12626.08 46.98 54478.45 88888.00 2016-06-13 19:20:39.875 165 12626.12 46.98 54478.45 88888.00 2016-06-13 19:20:40.000 165 12626.10 46.95 54478.43 88888.00 2016-06-13 19:20:40.125 165 12626.05 46.90 54478.45 88888.00 2016-06-13 19:20:40.250 165 12626.02 46.95 54478.45 88888.00 2016-06-13 19:20:40.375 165 12626.02 46.98 54478.45 88888.00 2016-06-13 19:20:40.500 165 12625.98 46.95 54478.45 88888.00 2016-06-13 19:20:40.625 165 12625.95 46.92 54478.45 88888.00 2016-06-13 19:20:40.750 165 12625.90 46.95 54478.45 88888.00 2016-06-13 19:20:40.875 165 12625.92 46.95 54478.45 88888.00 2016-06-13 19:20:41.000 165 12625.98 46.95 54478.45 88888.00 2016-06-13 19:20:41.125 165 12626.00 46.98 54478.47 88888.00 2016-06-13 19:20:41.250 165 12625.95 46.98 54478.47 88888.00 2016-06-13 19:20:41.375 165 12625.98 47.00 54478.47 88888.00 2016-06-13 19:20:41.500 165 12625.95 46.98 54478.47 88888.00 2016-06-13 19:20:41.625 165 12625.98 46.98 54478.47 88888.00 2016-06-13 19:20:41.750 165 12626.00 47.00 54478.47 88888.00 2016-06-13 19:20:41.875 165 12625.95 47.00 54478.47 88888.00 2016-06-13 19:20:42.000 165 12625.92 46.98 54478.45 88888.00 2016-06-13 19:20:42.125 165 12625.95 46.98 54478.47 88888.00 2016-06-13 19:20:42.250 165 12625.92 46.98 54478.50 88888.00 2016-06-13 19:20:42.375 165 12625.90 47.05 54478.53 88888.00 2016-06-13 19:20:42.500 165 12625.88 47.08 54478.50 88888.00 2016-06-13 19:20:42.625 165 12625.90 47.05 54478.47 88888.00 2016-06-13 19:20:42.750 165 12625.95 47.05 54478.53 88888.00 2016-06-13 19:20:42.875 165 12625.95 47.02 54478.53 88888.00 2016-06-13 19:20:43.000 165 12625.92 47.05 54478.50 88888.00 2016-06-13 19:20:43.125 165 12625.85 47.05 54478.50 88888.00 2016-06-13 19:20:43.250 165 12625.83 47.05 54478.47 88888.00 2016-06-13 19:20:43.375 165 12625.90 47.08 54478.47 88888.00 2016-06-13 19:20:43.500 165 12625.92 47.08 54478.47 88888.00 2016-06-13 19:20:43.625 165 12625.95 47.12 54478.50 88888.00 2016-06-13 19:20:43.750 165 12625.88 47.15 54478.53 88888.00 2016-06-13 19:20:43.875 165 12625.85 47.10 54478.50 88888.00 2016-06-13 19:20:44.000 165 12625.88 47.12 54478.50 88888.00 2016-06-13 19:20:44.125 165 12625.85 47.12 54478.50 88888.00 2016-06-13 19:20:44.250 165 12625.85 47.10 54478.53 88888.00 2016-06-13 19:20:44.375 165 12625.88 47.12 54478.50 88888.00 2016-06-13 19:20:44.500 165 12625.88 47.15 54478.50 88888.00 2016-06-13 19:20:44.625 165 12625.85 47.15 54478.50 88888.00 2016-06-13 19:20:44.750 165 12625.92 47.15 54478.55 88888.00 2016-06-13 19:20:44.875 165 12625.92 47.17 54478.55 88888.00 2016-06-13 19:20:45.000 165 12625.90 47.17 54478.53 88888.00 2016-06-13 19:20:45.125 165 12625.88 47.20 54478.50 88888.00 2016-06-13 19:20:45.250 165 12625.85 47.17 54478.55 88888.00 2016-06-13 19:20:45.375 165 12625.85 47.20 54478.53 88888.00 2016-06-13 19:20:45.500 165 12625.83 47.17 54478.50 88888.00 2016-06-13 19:20:45.625 165 12625.85 47.20 54478.53 88888.00 2016-06-13 19:20:45.750 165 12625.80 47.20 54478.53 88888.00 2016-06-13 19:20:45.875 165 12625.80 47.20 54478.50 88888.00 2016-06-13 19:20:46.000 165 12625.83 47.23 54478.53 88888.00 2016-06-13 19:20:46.125 165 12625.83 47.23 54478.50 88888.00 2016-06-13 19:20:46.250 165 12625.80 47.20 54478.53 88888.00 2016-06-13 19:20:46.375 165 12625.80 47.20 54478.55 88888.00 2016-06-13 19:20:46.500 165 12625.75 47.25 54478.53 88888.00 2016-06-13 19:20:46.625 165 12625.80 47.25 54478.53 88888.00 2016-06-13 19:20:46.750 165 12625.80 47.25 54478.53 88888.00 2016-06-13 19:20:46.875 165 12625.75 47.23 54478.53 88888.00 2016-06-13 19:20:47.000 165 12625.75 47.23 54478.50 88888.00 2016-06-13 19:20:47.125 165 12625.77 47.25 54478.53 88888.00 2016-06-13 19:20:47.250 165 12625.75 47.27 54478.53 88888.00 2016-06-13 19:20:47.375 165 12625.75 47.25 54478.53 88888.00 2016-06-13 19:20:47.500 165 12625.83 47.23 54478.53 88888.00 2016-06-13 19:20:47.625 165 12625.83 47.25 54478.50 88888.00 2016-06-13 19:20:47.750 165 12625.77 47.25 54478.50 88888.00 2016-06-13 19:20:47.875 165 12625.77 47.25 54478.50 88888.00 2016-06-13 19:20:48.000 165 12625.80 47.27 54478.47 88888.00 2016-06-13 19:20:48.125 165 12625.80 47.25 54478.50 88888.00 2016-06-13 19:20:48.250 165 12625.80 47.25 54478.50 88888.00 2016-06-13 19:20:48.375 165 12625.85 47.25 54478.47 88888.00 2016-06-13 19:20:48.500 165 12625.85 47.23 54478.50 88888.00 2016-06-13 19:20:48.625 165 12625.83 47.25 54478.50 88888.00 2016-06-13 19:20:48.750 165 12625.83 47.27 54478.53 88888.00 2016-06-13 19:20:48.875 165 12625.77 47.23 54478.50 88888.00 2016-06-13 19:20:49.000 165 12625.77 47.25 54478.50 88888.00 2016-06-13 19:20:49.125 165 12625.77 47.25 54478.50 88888.00 2016-06-13 19:20:49.250 165 12625.80 47.23 54478.50 88888.00 2016-06-13 19:20:49.375 165 12625.88 47.23 54478.50 88888.00 2016-06-13 19:20:49.500 165 12625.88 47.25 54478.53 88888.00 2016-06-13 19:20:49.625 165 12625.77 47.25 54478.53 88888.00 2016-06-13 19:20:49.750 165 12625.75 47.25 54478.53 88888.00 2016-06-13 19:20:49.875 165 12625.75 47.25 54478.53 88888.00 2016-06-13 19:20:50.000 165 12625.73 47.27 54478.53 88888.00 2016-06-13 19:20:50.125 165 12625.70 47.25 54478.53 88888.00 2016-06-13 19:20:50.250 165 12625.73 47.27 54478.55 88888.00 2016-06-13 19:20:50.375 165 12625.70 47.27 54478.53 88888.00 2016-06-13 19:20:50.500 165 12625.70 47.33 54478.53 88888.00 2016-06-13 19:20:50.625 165 12625.75 47.30 54478.50 88888.00 2016-06-13 19:20:50.750 165 12625.80 47.25 54478.53 88888.00 2016-06-13 19:20:50.875 165 12625.77 47.27 54478.55 88888.00 2016-06-13 19:20:51.000 165 12625.75 47.30 54478.55 88888.00 2016-06-13 19:20:51.125 165 12625.65 47.30 54478.55 88888.00 2016-06-13 19:20:51.250 165 12625.55 47.23 54478.57 88888.00 2016-06-13 19:20:51.375 165 12625.62 47.25 54478.55 88888.00 2016-06-13 19:20:51.500 165 12625.65 47.25 54478.57 88888.00 2016-06-13 19:20:51.625 165 12625.70 47.25 54478.60 88888.00 2016-06-13 19:20:51.750 165 12625.67 47.25 54478.60 88888.00 2016-06-13 19:20:51.875 165 12625.62 47.20 54478.60 88888.00 2016-06-13 19:20:52.000 165 12625.55 47.17 54478.57 88888.00 2016-06-13 19:20:52.125 165 12625.55 47.23 54478.60 88888.00 2016-06-13 19:20:52.250 165 12625.60 47.23 54478.60 88888.00 2016-06-13 19:20:52.375 165 12625.65 47.23 54478.60 88888.00 2016-06-13 19:20:52.500 165 12625.67 47.20 54478.60 88888.00 2016-06-13 19:20:52.625 165 12625.70 47.17 54478.60 88888.00 2016-06-13 19:20:52.750 165 12625.70 47.20 54478.60 88888.00 2016-06-13 19:20:52.875 165 12625.70 47.17 54478.57 88888.00 2016-06-13 19:20:53.000 165 12625.60 47.15 54478.57 88888.00 2016-06-13 19:20:53.125 165 12625.60 47.15 54478.57 88888.00 2016-06-13 19:20:53.250 165 12625.62 47.17 54478.60 88888.00 2016-06-13 19:20:53.375 165 12625.65 47.17 54478.62 88888.00 2016-06-13 19:20:53.500 165 12625.65 47.20 54478.62 88888.00 2016-06-13 19:20:53.625 165 12625.67 47.15 54478.62 88888.00 2016-06-13 19:20:53.750 165 12625.65 47.15 54478.60 88888.00 2016-06-13 19:20:53.875 165 12625.60 47.17 54478.62 88888.00 2016-06-13 19:20:54.000 165 12625.60 47.15 54478.60 88888.00 2016-06-13 19:20:54.125 165 12625.60 47.12 54478.60 88888.00 2016-06-13 19:20:54.250 165 12625.62 47.12 54478.62 88888.00 2016-06-13 19:20:54.375 165 12625.67 47.12 54478.62 88888.00 2016-06-13 19:20:54.500 165 12625.65 47.15 54478.62 88888.00 2016-06-13 19:20:54.625 165 12625.67 47.12 54478.62 88888.00 2016-06-13 19:20:54.750 165 12625.58 47.12 54478.62 88888.00 2016-06-13 19:20:54.875 165 12625.50 47.12 54478.65 88888.00 2016-06-13 19:20:55.000 165 12625.48 47.08 54478.65 88888.00 2016-06-13 19:20:55.125 165 12625.50 47.10 54478.65 88888.00 2016-06-13 19:20:55.250 165 12625.55 47.10 54478.68 88888.00 2016-06-13 19:20:55.375 165 12625.60 47.10 54478.65 88888.00 2016-06-13 19:20:55.500 165 12625.60 47.12 54478.68 88888.00 2016-06-13 19:20:55.625 165 12625.60 47.12 54478.68 88888.00 2016-06-13 19:20:55.750 165 12625.60 47.10 54478.68 88888.00 2016-06-13 19:20:55.875 165 12625.55 47.10 54478.68 88888.00 2016-06-13 19:20:56.000 165 12625.48 47.10 54478.65 88888.00 2016-06-13 19:20:56.125 165 12625.50 47.10 54478.65 88888.00 2016-06-13 19:20:56.250 165 12625.48 47.10 54478.65 88888.00 2016-06-13 19:20:56.375 165 12625.48 47.08 54478.65 88888.00 2016-06-13 19:20:56.500 165 12625.45 47.10 54478.65 88888.00 2016-06-13 19:20:56.625 165 12625.48 47.12 54478.65 88888.00 2016-06-13 19:20:56.750 165 12625.52 47.10 54478.68 88888.00 2016-06-13 19:20:56.875 165 12625.58 47.10 54478.68 88888.00 2016-06-13 19:20:57.000 165 12625.60 47.10 54478.68 88888.00 2016-06-13 19:20:57.125 165 12625.55 47.10 54478.70 88888.00 2016-06-13 19:20:57.250 165 12625.48 47.08 54478.68 88888.00 2016-06-13 19:20:57.375 165 12625.45 47.08 54478.68 88888.00 2016-06-13 19:20:57.500 165 12625.50 47.12 54478.68 88888.00 2016-06-13 19:20:57.625 165 12625.55 47.12 54478.70 88888.00 2016-06-13 19:20:57.750 165 12625.62 47.10 54478.70 88888.00 2016-06-13 19:20:57.875 165 12625.52 47.12 54478.70 88888.00 2016-06-13 19:20:58.000 165 12625.45 47.12 54478.65 88888.00 2016-06-13 19:20:58.125 165 12625.48 47.12 54478.65 88888.00 2016-06-13 19:20:58.250 165 12625.45 47.12 54478.70 88888.00 2016-06-13 19:20:58.375 165 12625.45 47.15 54478.70 88888.00 2016-06-13 19:20:58.500 165 12625.35 47.17 54478.70 88888.00 2016-06-13 19:20:58.625 165 12625.25 47.15 54478.68 88888.00 2016-06-13 19:20:58.750 165 12625.27 47.15 54478.68 88888.00 2016-06-13 19:20:58.875 165 12625.33 47.17 54478.68 88888.00 2016-06-13 19:20:59.000 165 12625.45 47.15 54478.70 88888.00 2016-06-13 19:20:59.125 165 12625.42 47.15 54478.72 88888.00 2016-06-13 19:20:59.250 165 12625.35 47.12 54478.72 88888.00 2016-06-13 19:20:59.375 165 12625.33 47.12 54478.75 88888.00 2016-06-13 19:20:59.500 165 12625.35 47.12 54478.72 88888.00 2016-06-13 19:20:59.625 165 12625.38 47.15 54478.72 88888.00 2016-06-13 19:20:59.750 165 12625.42 47.17 54478.75 88888.00 2016-06-13 19:20:59.875 165 12625.40 47.15 54478.70 88888.00 2016-06-13 19:21:00.000 165 12625.38 47.17 54478.70 88888.00 2016-06-13 19:21:00.125 165 12625.33 47.17 54478.70 88888.00 2016-06-13 19:21:00.250 165 12625.35 47.17 54478.70 88888.00 2016-06-13 19:21:00.375 165 12625.38 47.17 54478.72 88888.00 2016-06-13 19:21:00.500 165 12625.40 47.17 54478.72 88888.00 2016-06-13 19:21:00.625 165 12625.40 47.17 54478.72 88888.00 2016-06-13 19:21:00.750 165 12625.38 47.20 54478.70 88888.00 2016-06-13 19:21:00.875 165 12625.33 47.17 54478.70 88888.00 2016-06-13 19:21:01.000 165 12625.27 47.20 54478.70 88888.00 2016-06-13 19:21:01.125 165 12625.27 47.23 54478.72 88888.00 2016-06-13 19:21:01.250 165 12625.27 47.23 54478.78 88888.00 2016-06-13 19:21:01.375 165 12625.25 47.23 54478.75 88888.00 2016-06-13 19:21:01.500 165 12625.20 47.23 54478.75 88888.00 2016-06-13 19:21:01.625 165 12625.17 47.23 54478.72 88888.00 2016-06-13 19:21:01.750 165 12625.23 47.27 54478.75 88888.00 2016-06-13 19:21:01.875 165 12625.25 47.25 54478.75 88888.00 2016-06-13 19:21:02.000 165 12625.25 47.25 54478.72 88888.00 2016-06-13 19:21:02.125 165 12625.20 47.23 54478.72 88888.00 2016-06-13 19:21:02.250 165 12625.23 47.27 54478.75 88888.00 2016-06-13 19:21:02.375 165 12625.20 47.27 54478.75 88888.00 2016-06-13 19:21:02.500 165 12625.20 47.27 54478.72 88888.00 2016-06-13 19:21:02.625 165 12625.20 47.25 54478.75 88888.00 2016-06-13 19:21:02.750 165 12625.23 47.30 54478.72 88888.00 2016-06-13 19:21:02.875 165 12625.27 47.30 54478.75 88888.00 2016-06-13 19:21:03.000 165 12625.35 47.33 54478.72 88888.00 2016-06-13 19:21:03.125 165 12625.35 47.35 54478.75 88888.00 2016-06-13 19:21:03.250 165 12625.25 47.35 54478.75 88888.00 2016-06-13 19:21:03.375 165 12625.17 47.38 54478.78 88888.00 2016-06-13 19:21:03.500 165 12625.15 47.40 54478.75 88888.00 2016-06-13 19:21:03.625 165 12625.23 47.40 54478.75 88888.00 2016-06-13 19:21:03.750 165 12625.23 47.38 54478.75 88888.00 2016-06-13 19:21:03.875 165 12625.20 47.38 54478.75 88888.00 2016-06-13 19:21:04.000 165 12625.20 47.42 54478.72 88888.00 2016-06-13 19:21:04.125 165 12625.23 47.42 54478.72 88888.00 2016-06-13 19:21:04.250 165 12625.25 47.42 54478.75 88888.00 2016-06-13 19:21:04.375 165 12625.27 47.42 54478.78 88888.00 2016-06-13 19:21:04.500 165 12625.27 47.42 54478.78 88888.00 2016-06-13 19:21:04.625 165 12625.23 47.48 54478.75 88888.00 2016-06-13 19:21:04.750 165 12625.20 47.50 54478.78 88888.00 2016-06-13 19:21:04.875 165 12625.15 47.42 54478.72 88888.00 2016-06-13 19:21:05.000 165 12625.12 47.45 54478.72 88888.00 2016-06-13 19:21:05.125 165 12625.10 47.45 54478.72 88888.00 2016-06-13 19:21:05.250 165 12625.15 47.42 54478.72 88888.00 2016-06-13 19:21:05.375 165 12625.20 47.42 54478.75 88888.00 2016-06-13 19:21:05.500 165 12625.15 47.48 54478.75 88888.00 2016-06-13 19:21:05.625 165 12625.15 47.50 54478.72 88888.00 2016-06-13 19:21:05.750 165 12625.10 47.50 54478.70 88888.00 2016-06-13 19:21:05.875 165 12625.12 47.50 54478.72 88888.00 2016-06-13 19:21:06.000 165 12625.10 47.50 54478.72 88888.00 2016-06-13 19:21:06.125 165 12625.08 47.50 54478.75 88888.00 2016-06-13 19:21:06.250 165 12625.10 47.55 54478.75 88888.00 2016-06-13 19:21:06.375 165 12625.15 47.58 54478.72 88888.00 2016-06-13 19:21:06.500 165 12625.12 47.55 54478.72 88888.00 2016-06-13 19:21:06.625 165 12625.15 47.55 54478.78 88888.00 2016-06-13 19:21:06.750 165 12625.23 47.58 54478.75 88888.00 2016-06-13 19:21:06.875 165 12625.23 47.55 54478.75 88888.00 2016-06-13 19:21:07.000 165 12625.17 47.55 54478.72 88888.00 2016-06-13 19:21:07.125 165 12625.17 47.55 54478.75 88888.00 2016-06-13 19:21:07.250 165 12625.20 47.55 54478.72 88888.00 2016-06-13 19:21:07.375 165 12625.23 47.58 54478.75 88888.00 2016-06-13 19:21:07.500 165 12625.20 47.58 54478.75 88888.00 2016-06-13 19:21:07.625 165 12625.20 47.58 54478.72 88888.00 2016-06-13 19:21:07.750 165 12625.27 47.58 54478.72 88888.00 2016-06-13 19:21:07.875 165 12625.30 47.60 54478.72 88888.00 2016-06-13 19:21:08.000 165 12625.27 47.62 54478.72 88888.00 2016-06-13 19:21:08.125 165 12625.23 47.60 54478.72 88888.00 2016-06-13 19:21:08.250 165 12625.23 47.62 54478.78 88888.00 2016-06-13 19:21:08.375 165 12625.30 47.65 54478.75 88888.00 2016-06-13 19:21:08.500 165 12625.27 47.62 54478.72 88888.00 2016-06-13 19:21:08.625 165 12625.27 47.65 54478.72 88888.00 2016-06-13 19:21:08.750 165 12625.30 47.62 54478.75 88888.00 2016-06-13 19:21:08.875 165 12625.38 47.65 54478.75 88888.00 2016-06-13 19:21:09.000 165 12625.38 47.67 54478.72 88888.00 2016-06-13 19:21:09.125 165 12625.35 47.65 54478.72 88888.00 2016-06-13 19:21:09.250 165 12625.35 47.62 54478.75 88888.00 2016-06-13 19:21:09.375 165 12625.35 47.62 54478.72 88888.00 2016-06-13 19:21:09.500 165 12625.30 47.67 54478.75 88888.00 2016-06-13 19:21:09.625 165 12625.30 47.70 54478.75 88888.00 2016-06-13 19:21:09.750 165 12625.25 47.70 54478.78 88888.00 2016-06-13 19:21:09.875 165 12625.25 47.65 54478.75 88888.00 2016-06-13 19:21:10.000 165 12625.27 47.70 54478.72 88888.00 2016-06-13 19:21:10.125 165 12625.27 47.70 54478.75 88888.00 2016-06-13 19:21:10.250 165 12625.23 47.70 54478.75 88888.00 2016-06-13 19:21:10.375 165 12625.23 47.70 54478.75 88888.00 2016-06-13 19:21:10.500 165 12625.27 47.73 54478.78 88888.00 2016-06-13 19:21:10.625 165 12625.33 47.73 54478.80 88888.00 2016-06-13 19:21:10.750 165 12625.33 47.73 54478.78 88888.00 2016-06-13 19:21:10.875 165 12625.35 47.70 54478.75 88888.00 2016-06-13 19:21:11.000 165 12625.35 47.73 54478.72 88888.00 2016-06-13 19:21:11.125 165 12625.33 47.73 54478.72 88888.00 2016-06-13 19:21:11.250 165 12625.23 47.70 54478.78 88888.00 2016-06-13 19:21:11.375 165 12625.23 47.67 54478.75 88888.00 2016-06-13 19:21:11.500 165 12625.33 47.73 54478.75 88888.00 2016-06-13 19:21:11.625 165 12625.35 47.73 54478.78 88888.00 2016-06-13 19:21:11.750 165 12625.30 47.75 54478.75 88888.00 2016-06-13 19:21:11.875 165 12625.33 47.75 54478.75 88888.00 2016-06-13 19:21:12.000 165 12625.38 47.75 54478.75 88888.00 2016-06-13 19:21:12.125 165 12625.42 47.75 54478.75 88888.00 2016-06-13 19:21:12.250 165 12625.38 47.77 54478.75 88888.00 2016-06-13 19:21:12.375 165 12625.35 47.83 54478.78 88888.00 2016-06-13 19:21:12.500 165 12625.38 47.83 54478.75 88888.00 2016-06-13 19:21:12.625 165 12625.42 47.83 54478.75 88888.00 2016-06-13 19:21:12.750 165 12625.38 47.85 54478.75 88888.00 2016-06-13 19:21:12.875 165 12625.27 47.88 54478.75 88888.00 2016-06-13 19:21:13.000 165 12625.27 47.88 54478.72 88888.00 2016-06-13 19:21:13.125 165 12625.30 47.90 54478.72 88888.00 2016-06-13 19:21:13.250 165 12625.27 47.88 54478.72 88888.00 2016-06-13 19:21:13.375 165 12625.33 47.90 54478.75 88888.00 2016-06-13 19:21:13.500 165 12625.40 47.90 54478.78 88888.00 2016-06-13 19:21:13.625 165 12625.45 47.92 54478.78 88888.00 2016-06-13 19:21:13.750 165 12625.45 47.92 54478.78 88888.00 2016-06-13 19:21:13.875 165 12625.40 47.90 54478.75 88888.00 2016-06-13 19:21:14.000 165 12625.42 47.92 54478.72 88888.00 2016-06-13 19:21:14.125 165 12625.45 47.95 54478.75 88888.00 2016-06-13 19:21:14.250 165 12625.45 47.95 54478.75 88888.00 2016-06-13 19:21:14.375 165 12625.45 47.98 54478.75 88888.00 2016-06-13 19:21:14.500 165 12625.45 47.98 54478.75 88888.00 2016-06-13 19:21:14.625 165 12625.42 48.00 54478.78 88888.00 2016-06-13 19:21:14.750 165 12625.48 47.98 54478.78 88888.00 2016-06-13 19:21:14.875 165 12625.42 47.98 54478.78 88888.00 2016-06-13 19:21:15.000 165 12625.48 48.00 54478.75 88888.00 2016-06-13 19:21:15.125 165 12625.48 48.00 54478.78 88888.00 2016-06-13 19:21:15.250 165 12625.45 48.00 54478.75 88888.00 2016-06-13 19:21:15.375 165 12625.50 48.05 54478.75 88888.00 2016-06-13 19:21:15.500 165 12625.50 48.02 54478.80 88888.00 2016-06-13 19:21:15.625 165 12625.52 48.02 54478.78 88888.00 2016-06-13 19:21:15.750 165 12625.55 48.02 54478.78 88888.00 2016-06-13 19:21:15.875 165 12625.52 48.02 54478.75 88888.00 2016-06-13 19:21:16.000 165 12625.45 48.05 54478.78 88888.00 2016-06-13 19:21:16.125 165 12625.45 48.08 54478.78 88888.00 2016-06-13 19:21:16.250 165 12625.42 48.08 54478.80 88888.00 2016-06-13 19:21:16.375 165 12625.40 48.10 54478.80 88888.00 2016-06-13 19:21:16.500 165 12625.38 48.12 54478.80 88888.00 2016-06-13 19:21:16.625 165 12625.38 48.12 54478.80 88888.00 2016-06-13 19:21:16.750 165 12625.40 48.12 54478.78 88888.00 2016-06-13 19:21:16.875 165 12625.45 48.12 54478.75 88888.00 2016-06-13 19:21:17.000 165 12625.40 48.10 54478.78 88888.00 2016-06-13 19:21:17.125 165 12625.30 48.10 54478.78 88888.00 2016-06-13 19:21:17.250 165 12625.30 48.10 54478.78 88888.00 2016-06-13 19:21:17.375 165 12625.35 48.10 54478.78 88888.00 2016-06-13 19:21:17.500 165 12625.33 48.12 54478.78 88888.00 2016-06-13 19:21:17.625 165 12625.38 48.15 54478.78 88888.00 2016-06-13 19:21:17.750 165 12625.40 48.17 54478.78 88888.00 2016-06-13 19:21:17.875 165 12625.40 48.17 54478.75 88888.00 2016-06-13 19:21:18.000 165 12625.42 48.17 54478.78 88888.00 2016-06-13 19:21:18.125 165 12625.42 48.17 54478.82 88888.00 2016-06-13 19:21:18.250 165 12625.40 48.20 54478.80 88888.00 2016-06-13 19:21:18.375 165 12625.45 48.20 54478.78 88888.00 2016-06-13 19:21:18.500 165 12625.48 48.17 54478.78 88888.00 2016-06-13 19:21:18.625 165 12625.52 48.17 54478.78 88888.00 2016-06-13 19:21:18.750 165 12625.52 48.17 54478.78 88888.00 2016-06-13 19:21:18.875 165 12625.50 48.23 54478.78 88888.00 2016-06-13 19:21:19.000 165 12625.45 48.25 54478.80 88888.00 2016-06-13 19:21:19.125 165 12625.45 48.23 54478.80 88888.00 2016-06-13 19:21:19.250 165 12625.40 48.20 54478.80 88888.00 2016-06-13 19:21:19.375 165 12625.40 48.20 54478.82 88888.00 2016-06-13 19:21:19.500 165 12625.40 48.17 54478.78 88888.00 2016-06-13 19:21:19.625 165 12625.40 48.15 54478.78 88888.00 2016-06-13 19:21:19.750 165 12625.45 48.20 54478.78 88888.00 2016-06-13 19:21:19.875 165 12625.50 48.20 54478.80 88888.00 2016-06-13 19:21:20.000 165 12625.52 48.20 54478.78 88888.00 2016-06-13 19:21:20.125 165 12625.52 48.17 54478.80 88888.00 2016-06-13 19:21:20.250 165 12625.52 48.15 54478.85 88888.00 2016-06-13 19:21:20.375 165 12625.55 48.17 54478.85 88888.00 2016-06-13 19:21:20.500 165 12625.50 48.20 54478.82 88888.00 2016-06-13 19:21:20.625 165 12625.45 48.20 54478.82 88888.00 2016-06-13 19:21:20.750 165 12625.45 48.17 54478.82 88888.00 2016-06-13 19:21:20.875 165 12625.45 48.17 54478.85 88888.00 2016-06-13 19:21:21.000 165 12625.45 48.17 54478.82 88888.00 2016-06-13 19:21:21.125 165 12625.42 48.15 54478.85 88888.00 2016-06-13 19:21:21.250 165 12625.38 48.12 54478.82 88888.00 2016-06-13 19:21:21.375 165 12625.38 48.12 54478.82 88888.00 2016-06-13 19:21:21.500 165 12625.42 48.15 54478.85 88888.00 2016-06-13 19:21:21.625 165 12625.40 48.12 54478.85 88888.00 2016-06-13 19:21:21.750 165 12625.40 48.12 54478.85 88888.00 2016-06-13 19:21:21.875 165 12625.40 48.12 54478.80 88888.00 2016-06-13 19:21:22.000 165 12625.42 48.12 54478.80 88888.00 2016-06-13 19:21:22.125 165 12625.42 48.12 54478.82 88888.00 2016-06-13 19:21:22.250 165 12625.45 48.10 54478.80 88888.00 2016-06-13 19:21:22.375 165 12625.45 48.10 54478.82 88888.00 2016-06-13 19:21:22.500 165 12625.42 48.08 54478.82 88888.00 2016-06-13 19:21:22.625 165 12625.42 48.08 54478.85 88888.00 2016-06-13 19:21:22.750 165 12625.42 48.10 54478.85 88888.00 2016-06-13 19:21:22.875 165 12625.40 48.12 54478.82 88888.00 2016-06-13 19:21:23.000 165 12625.35 48.10 54478.80 88888.00 2016-06-13 19:21:23.125 165 12625.42 48.10 54478.82 88888.00 2016-06-13 19:21:23.250 165 12625.50 48.12 54478.82 88888.00 2016-06-13 19:21:23.375 165 12625.48 48.10 54478.82 88888.00 2016-06-13 19:21:23.500 165 12625.45 48.10 54478.80 88888.00 2016-06-13 19:21:23.625 165 12625.48 48.10 54478.82 88888.00 2016-06-13 19:21:23.750 165 12625.52 48.08 54478.82 88888.00 2016-06-13 19:21:23.875 165 12625.55 48.08 54478.78 88888.00 2016-06-13 19:21:24.000 165 12625.50 48.08 54478.80 88888.00 2016-06-13 19:21:24.125 165 12625.45 48.05 54478.82 88888.00 2016-06-13 19:21:24.250 165 12625.38 48.05 54478.85 88888.00 2016-06-13 19:21:24.375 165 12625.40 48.05 54478.82 88888.00 2016-06-13 19:21:24.500 165 12625.40 48.08 54478.85 88888.00 2016-06-13 19:21:24.625 165 12625.40 48.05 54478.85 88888.00 2016-06-13 19:21:24.750 165 12625.38 48.08 54478.85 88888.00 2016-06-13 19:21:24.875 165 12625.45 48.08 54478.82 88888.00 2016-06-13 19:21:25.000 165 12625.45 48.08 54478.82 88888.00 2016-06-13 19:21:25.125 165 12625.42 48.05 54478.80 88888.00 2016-06-13 19:21:25.250 165 12625.42 48.05 54478.78 88888.00 2016-06-13 19:21:25.375 165 12625.50 48.05 54478.78 88888.00 2016-06-13 19:21:25.500 165 12625.48 48.02 54478.80 88888.00 2016-06-13 19:21:25.625 165 12625.45 48.00 54478.80 88888.00 2016-06-13 19:21:25.750 165 12625.45 48.00 54478.80 88888.00 2016-06-13 19:21:25.875 165 12625.48 48.02 54478.80 88888.00 2016-06-13 19:21:26.000 165 12625.48 48.00 54478.80 88888.00 2016-06-13 19:21:26.125 165 12625.45 48.00 54478.80 88888.00 2016-06-13 19:21:26.250 165 12625.40 48.02 54478.80 88888.00 2016-06-13 19:21:26.375 165 12625.42 48.00 54478.82 88888.00 2016-06-13 19:21:26.500 165 12625.42 48.00 54478.82 88888.00 2016-06-13 19:21:26.625 165 12625.40 48.00 54478.82 88888.00 2016-06-13 19:21:26.750 165 12625.38 48.00 54478.80 88888.00 2016-06-13 19:21:26.875 165 12625.42 48.00 54478.80 88888.00 2016-06-13 19:21:27.000 165 12625.48 48.00 54478.80 88888.00 2016-06-13 19:21:27.125 165 12625.48 48.02 54478.88 88888.00 2016-06-13 19:21:27.250 165 12625.42 48.00 54478.85 88888.00 2016-06-13 19:21:27.375 165 12625.45 48.00 54478.82 88888.00 2016-06-13 19:21:27.500 165 12625.48 47.98 54478.85 88888.00 2016-06-13 19:21:27.625 165 12625.48 47.98 54478.82 88888.00 2016-06-13 19:21:27.750 165 12625.45 47.98 54478.80 88888.00 2016-06-13 19:21:27.875 165 12625.40 47.98 54478.82 88888.00 2016-06-13 19:21:28.000 165 12625.40 47.98 54478.82 88888.00 2016-06-13 19:21:28.125 165 12625.42 47.98 54478.85 88888.00 2016-06-13 19:21:28.250 165 12625.42 48.02 54478.85 88888.00 2016-06-13 19:21:28.375 165 12625.42 48.00 54478.88 88888.00 2016-06-13 19:21:28.500 165 12625.42 48.00 54478.88 88888.00 2016-06-13 19:21:28.625 165 12625.45 48.02 54478.88 88888.00 2016-06-13 19:21:28.750 165 12625.42 48.00 54478.88 88888.00 2016-06-13 19:21:28.875 165 12625.40 48.00 54478.85 88888.00 2016-06-13 19:21:29.000 165 12625.48 48.00 54478.82 88888.00 2016-06-13 19:21:29.125 165 12625.48 48.00 54478.85 88888.00 2016-06-13 19:21:29.250 165 12625.38 48.00 54478.88 88888.00 2016-06-13 19:21:29.375 165 12625.38 48.00 54478.88 88888.00 2016-06-13 19:21:29.500 165 12625.38 48.02 54478.85 88888.00 2016-06-13 19:21:29.625 165 12625.40 48.02 54478.85 88888.00 2016-06-13 19:21:29.750 165 12625.35 48.02 54478.85 88888.00 2016-06-13 19:21:29.875 165 12625.35 48.05 54478.88 88888.00 2016-06-13 19:21:30.000 165 12625.38 48.08 54478.85 88888.00 2016-06-13 19:21:30.125 165 12625.42 48.08 54478.85 88888.00 2016-06-13 19:21:30.250 165 12625.40 48.05 54478.90 88888.00 2016-06-13 19:21:30.375 165 12625.38 48.08 54478.88 88888.00 2016-06-13 19:21:30.500 165 12625.30 48.08 54478.85 88888.00 2016-06-13 19:21:30.625 165 12625.27 48.10 54478.88 88888.00 2016-06-13 19:21:30.750 165 12625.27 48.10 54478.85 88888.00 2016-06-13 19:21:30.875 165 12625.33 48.10 54478.82 88888.00 2016-06-13 19:21:31.000 165 12625.33 48.10 54478.80 88888.00 2016-06-13 19:21:31.125 165 12625.30 48.10 54478.82 88888.00 2016-06-13 19:21:31.250 165 12625.33 48.12 54478.82 88888.00 2016-06-13 19:21:31.375 165 12625.33 48.10 54478.85 88888.00 2016-06-13 19:21:31.500 165 12625.30 48.10 54478.85 88888.00 2016-06-13 19:21:31.625 165 12625.35 48.12 54478.85 88888.00 2016-06-13 19:21:31.750 165 12625.33 48.15 54478.85 88888.00 2016-06-13 19:21:31.875 165 12625.33 48.12 54478.85 88888.00 2016-06-13 19:21:32.000 165 12625.25 48.17 54478.85 88888.00 2016-06-13 19:21:32.125 165 12625.25 48.15 54478.88 88888.00 2016-06-13 19:21:32.250 165 12625.20 48.17 54478.88 88888.00 2016-06-13 19:21:32.375 165 12625.20 48.20 54478.88 88888.00 2016-06-13 19:21:32.500 165 12625.23 48.23 54478.90 88888.00 2016-06-13 19:21:32.625 165 12625.27 48.20 54478.90 88888.00 2016-06-13 19:21:32.750 165 12625.25 48.17 54478.93 88888.00 2016-06-13 19:21:32.875 165 12625.27 48.20 54478.93 88888.00 2016-06-13 19:21:33.000 165 12625.25 48.20 54478.93 88888.00 2016-06-13 19:21:33.125 165 12625.12 48.20 54478.93 88888.00 2016-06-13 19:21:33.250 165 12625.05 48.23 54478.95 88888.00 2016-06-13 19:21:33.375 165 12625.08 48.25 54478.95 88888.00 2016-06-13 19:21:33.500 165 12625.12 48.27 54478.93 88888.00 2016-06-13 19:21:33.625 165 12625.08 48.25 54478.93 88888.00 2016-06-13 19:21:33.750 165 12625.12 48.27 54478.90 88888.00 2016-06-13 19:21:33.875 165 12625.15 48.27 54478.93 88888.00 2016-06-13 19:21:34.000 165 12625.12 48.30 54478.93 88888.00 2016-06-13 19:21:34.125 165 12625.15 48.33 54478.93 88888.00 2016-06-13 19:21:34.250 165 12625.17 48.33 54478.90 88888.00 2016-06-13 19:21:34.375 165 12625.15 48.33 54478.88 88888.00 2016-06-13 19:21:34.500 165 12625.10 48.33 54478.88 88888.00 2016-06-13 19:21:34.625 165 12625.00 48.33 54478.90 88888.00 2016-06-13 19:21:34.750 165 12625.05 48.33 54478.93 88888.00 2016-06-13 19:21:34.875 165 12625.08 48.38 54478.90 88888.00 2016-06-13 19:21:35.000 165 12625.10 48.38 54478.90 88888.00 2016-06-13 19:21:35.125 165 12625.05 48.33 54478.90 88888.00 2016-06-13 19:21:35.250 165 12625.02 48.33 54478.90 88888.00 2016-06-13 19:21:35.375 165 12625.08 48.35 54478.90 88888.00 2016-06-13 19:21:35.500 165 12625.08 48.40 54478.93 88888.00 2016-06-13 19:21:35.625 165 12625.05 48.40 54478.90 88888.00 2016-06-13 19:21:35.750 165 12625.08 48.42 54478.95 88888.00 2016-06-13 19:21:35.875 165 12625.05 48.45 54478.93 88888.00 2016-06-13 19:21:36.000 165 12625.02 48.45 54478.93 88888.00 2016-06-13 19:21:36.125 165 12625.02 48.50 54478.93 88888.00 2016-06-13 19:21:36.250 165 12624.95 48.50 54478.95 88888.00 2016-06-13 19:21:36.375 165 12624.92 48.48 54478.93 88888.00 2016-06-13 19:21:36.500 165 12624.98 48.48 54478.95 88888.00 2016-06-13 19:21:36.625 165 12625.00 48.50 54478.95 88888.00 2016-06-13 19:21:36.750 165 12625.05 48.52 54478.97 88888.00 2016-06-13 19:21:36.875 165 12625.10 48.52 54478.95 88888.00 2016-06-13 19:21:37.000 165 12625.08 48.55 54478.95 88888.00 2016-06-13 19:21:37.125 165 12625.00 48.55 54478.95 88888.00 2016-06-13 19:21:37.250 165 12624.98 48.55 54478.97 88888.00 2016-06-13 19:21:37.375 165 12624.98 48.55 54478.95 88888.00 2016-06-13 19:21:37.500 165 12624.98 48.55 54478.95 88888.00 2016-06-13 19:21:37.625 165 12624.98 48.58 54478.95 88888.00 2016-06-13 19:21:37.750 165 12625.05 48.60 54478.95 88888.00 2016-06-13 19:21:37.875 165 12625.02 48.60 54478.97 88888.00 2016-06-13 19:21:38.000 165 12624.92 48.55 54478.95 88888.00 2016-06-13 19:21:38.125 165 12624.95 48.58 54478.95 88888.00 2016-06-13 19:21:38.250 165 12624.92 48.58 54478.95 88888.00 2016-06-13 19:21:38.375 165 12624.95 48.60 54478.97 88888.00 2016-06-13 19:21:38.500 165 12624.92 48.60 54479.00 88888.00 2016-06-13 19:21:38.625 165 12624.92 48.60 54478.97 88888.00 2016-06-13 19:21:38.750 165 12624.90 48.62 54478.95 88888.00 2016-06-13 19:21:38.875 165 12624.85 48.65 54478.95 88888.00 2016-06-13 19:21:39.000 165 12624.85 48.62 54478.90 88888.00 2016-06-13 19:21:39.125 165 12624.88 48.60 54478.93 88888.00 2016-06-13 19:21:39.250 165 12624.95 48.65 54478.95 88888.00 2016-06-13 19:21:39.375 165 12624.95 48.70 54478.95 88888.00 2016-06-13 19:21:39.500 165 12624.95 48.67 54478.88 88888.00 2016-06-13 19:21:39.625 165 12624.92 48.65 54478.78 88888.00 2016-06-13 19:21:39.750 165 12624.92 48.65 54478.85 88888.00 2016-06-13 19:21:39.875 165 12624.95 48.65 54478.95 88888.00 2016-06-13 19:21:40.000 165 12624.98 48.65 54478.97 88888.00 2016-06-13 19:21:40.125 165 12624.98 48.65 54478.97 88888.00 2016-06-13 19:21:40.250 165 12624.95 48.70 54478.93 88888.00 2016-06-13 19:21:40.375 165 12624.92 48.70 54478.93 88888.00 2016-06-13 19:21:40.500 165 12624.95 48.73 54478.95 88888.00 2016-06-13 19:21:40.625 165 12624.98 48.75 54478.93 88888.00 2016-06-13 19:21:40.750 165 12625.05 48.73 54478.93 88888.00 2016-06-13 19:21:40.875 165 12625.02 48.70 54478.90 88888.00 2016-06-13 19:21:41.000 165 12624.98 48.67 54478.93 88888.00 2016-06-13 19:21:41.125 165 12625.00 48.73 54478.95 88888.00 2016-06-13 19:21:41.250 165 12624.98 48.75 54478.97 88888.00 2016-06-13 19:21:41.375 165 12625.02 48.75 54478.95 88888.00 2016-06-13 19:21:41.500 165 12625.08 48.73 54478.95 88888.00 2016-06-13 19:21:41.625 165 12625.10 48.75 54478.95 88888.00 2016-06-13 19:21:41.750 165 12625.08 48.80 54478.93 88888.00 2016-06-13 19:21:41.875 165 12625.15 48.80 54478.93 88888.00 2016-06-13 19:21:42.000 165 12625.12 48.77 54478.90 88888.00 2016-06-13 19:21:42.125 165 12625.12 48.77 54478.95 88888.00 2016-06-13 19:21:42.250 165 12625.10 48.77 54478.93 88888.00 2016-06-13 19:21:42.375 165 12625.08 48.80 54478.93 88888.00 2016-06-13 19:21:42.500 165 12625.05 48.77 54478.95 88888.00 2016-06-13 19:21:42.625 165 12625.08 48.77 54478.93 88888.00 2016-06-13 19:21:42.750 165 12625.10 48.80 54478.90 88888.00 2016-06-13 19:21:42.875 165 12625.15 48.80 54478.88 88888.00 2016-06-13 19:21:43.000 165 12625.12 48.77 54478.90 88888.00 2016-06-13 19:21:43.125 165 12625.08 48.75 54478.93 88888.00 2016-06-13 19:21:43.250 165 12625.08 48.77 54478.97 88888.00 2016-06-13 19:21:43.375 165 12625.15 48.77 54478.97 88888.00 2016-06-13 19:21:43.500 165 12625.15 48.77 54478.95 88888.00 2016-06-13 19:21:43.625 165 12625.17 48.83 54478.95 88888.00 2016-06-13 19:21:43.750 165 12625.20 48.83 54478.95 88888.00 2016-06-13 19:21:43.875 165 12625.20 48.85 54478.93 88888.00 2016-06-13 19:21:44.000 165 12625.15 48.83 54478.93 88888.00 2016-06-13 19:21:44.125 165 12625.12 48.83 54478.95 88888.00 2016-06-13 19:21:44.250 165 12625.12 48.80 54478.93 88888.00 2016-06-13 19:21:44.375 165 12625.12 48.80 54478.93 88888.00 2016-06-13 19:21:44.500 165 12625.10 48.83 54478.90 88888.00 2016-06-13 19:21:44.625 165 12625.12 48.80 54478.93 88888.00 2016-06-13 19:21:44.750 165 12625.15 48.77 54478.93 88888.00 2016-06-13 19:21:44.875 165 12625.20 48.77 54478.95 88888.00 2016-06-13 19:21:45.000 165 12625.20 48.77 54478.90 88888.00 2016-06-13 19:21:45.125 165 12625.17 48.80 54478.93 88888.00 2016-06-13 19:21:45.250 165 12625.20 48.83 54478.95 88888.00 2016-06-13 19:21:45.375 165 12625.27 48.85 54478.95 88888.00 2016-06-13 19:21:45.500 165 12625.23 48.80 54478.93 88888.00 2016-06-13 19:21:45.625 165 12625.23 48.77 54478.93 88888.00 2016-06-13 19:21:45.750 165 12625.27 48.77 54478.90 88888.00 2016-06-13 19:21:45.875 165 12625.33 48.80 54478.90 88888.00 2016-06-13 19:21:46.000 165 12625.27 48.80 54478.90 88888.00 2016-06-13 19:21:46.125 165 12625.23 48.80 54478.95 88888.00 2016-06-13 19:21:46.250 165 12625.20 48.80 54478.97 88888.00 2016-06-13 19:21:46.375 165 12625.27 48.80 54478.93 88888.00 2016-06-13 19:21:46.500 165 12625.35 48.83 54478.93 88888.00 2016-06-13 19:21:46.625 165 12625.27 48.80 54478.95 88888.00 2016-06-13 19:21:46.750 165 12625.20 48.77 54478.93 88888.00 2016-06-13 19:21:46.875 165 12625.17 48.75 54478.95 88888.00 2016-06-13 19:21:47.000 165 12625.15 48.75 54478.93 88888.00 2016-06-13 19:21:47.125 165 12625.12 48.73 54478.95 88888.00 2016-06-13 19:21:47.250 165 12625.15 48.77 54478.95 88888.00 2016-06-13 19:21:47.375 165 12625.20 48.77 54478.93 88888.00 2016-06-13 19:21:47.500 165 12625.23 48.75 54478.93 88888.00 2016-06-13 19:21:47.625 165 12625.15 48.75 54478.93 88888.00 2016-06-13 19:21:47.750 165 12625.17 48.75 54478.95 88888.00 2016-06-13 19:21:47.875 165 12625.23 48.75 54478.95 88888.00 2016-06-13 19:21:48.000 165 12625.20 48.70 54478.90 88888.00 2016-06-13 19:21:48.125 165 12625.12 48.67 54478.95 88888.00 2016-06-13 19:21:48.250 165 12625.08 48.67 54478.95 88888.00 2016-06-13 19:21:48.375 165 12625.12 48.70 54478.97 88888.00 2016-06-13 19:21:48.500 165 12625.20 48.73 54478.97 88888.00 2016-06-13 19:21:48.625 165 12625.17 48.70 54478.97 88888.00 2016-06-13 19:21:48.750 165 12625.17 48.67 54478.95 88888.00 2016-06-13 19:21:48.875 165 12625.25 48.65 54478.93 88888.00 2016-06-13 19:21:49.000 165 12625.27 48.62 54478.90 88888.00 2016-06-13 19:21:49.125 165 12625.25 48.62 54478.90 88888.00 2016-06-13 19:21:49.250 165 12625.25 48.62 54478.90 88888.00 2016-06-13 19:21:49.375 165 12625.25 48.65 54478.95 88888.00 2016-06-13 19:21:49.500 165 12625.27 48.60 54478.95 88888.00 2016-06-13 19:21:49.625 165 12625.27 48.60 54478.95 88888.00 2016-06-13 19:21:49.750 165 12625.27 48.60 54478.95 88888.00 2016-06-13 19:21:49.875 165 12625.33 48.60 54478.93 88888.00 2016-06-13 19:21:50.000 165 12625.40 48.60 54478.93 88888.00 2016-06-13 19:21:50.125 165 12625.38 48.60 54478.90 88888.00 2016-06-13 19:21:50.250 165 12625.33 48.52 54478.90 88888.00 2016-06-13 19:21:50.375 165 12625.30 48.52 54478.93 88888.00 2016-06-13 19:21:50.500 165 12625.27 48.55 54478.95 88888.00 2016-06-13 19:21:50.625 165 12625.25 48.52 54478.93 88888.00 2016-06-13 19:21:50.750 165 12625.25 48.48 54478.90 88888.00 2016-06-13 19:21:50.875 165 12625.23 48.48 54478.93 88888.00 2016-06-13 19:21:51.000 165 12625.20 48.50 54478.90 88888.00 2016-06-13 19:21:51.125 165 12625.23 48.50 54478.93 88888.00 2016-06-13 19:21:51.250 165 12625.25 48.48 54478.93 88888.00 2016-06-13 19:21:51.375 165 12625.30 48.48 54478.95 88888.00 2016-06-13 19:21:51.500 165 12625.25 48.48 54478.95 88888.00 2016-06-13 19:21:51.625 165 12625.23 48.45 54478.93 88888.00 2016-06-13 19:21:51.750 165 12625.23 48.45 54478.95 88888.00 2016-06-13 19:21:51.875 165 12625.27 48.45 54478.95 88888.00 2016-06-13 19:21:52.000 165 12625.27 48.48 54478.97 88888.00 2016-06-13 19:21:52.125 165 12625.23 48.45 54478.95 88888.00 2016-06-13 19:21:52.250 165 12625.17 48.42 54478.97 88888.00 2016-06-13 19:21:52.375 165 12625.12 48.42 54478.95 88888.00 2016-06-13 19:21:52.500 165 12625.05 48.45 54478.97 88888.00 2016-06-13 19:21:52.625 165 12625.00 48.42 54478.95 88888.00 2016-06-13 19:21:52.750 165 12625.08 48.40 54478.97 88888.00 2016-06-13 19:21:52.875 165 12625.08 48.42 54478.97 88888.00 2016-06-13 19:21:53.000 165 12625.00 48.40 54478.97 88888.00 2016-06-13 19:21:53.125 165 12624.98 48.40 54479.00 88888.00 2016-06-13 19:21:53.250 165 12625.00 48.42 54479.03 88888.00 2016-06-13 19:21:53.375 165 12625.02 48.45 54479.03 88888.00 2016-06-13 19:21:53.500 165 12624.92 48.40 54479.00 88888.00 2016-06-13 19:21:53.625 165 12624.92 48.40 54479.00 88888.00 2016-06-13 19:21:53.750 165 12624.90 48.40 54479.03 88888.00 2016-06-13 19:21:53.875 165 12624.88 48.40 54479.00 88888.00 2016-06-13 19:21:54.000 165 12624.90 48.38 54479.00 88888.00 2016-06-13 19:21:54.125 165 12624.95 48.38 54479.03 88888.00 2016-06-13 19:21:54.250 165 12624.95 48.33 54479.03 88888.00 2016-06-13 19:21:54.375 165 12624.95 48.35 54479.03 88888.00 2016-06-13 19:21:54.500 165 12624.90 48.35 54479.03 88888.00 2016-06-13 19:21:54.625 165 12624.90 48.33 54479.00 88888.00 2016-06-13 19:21:54.750 165 12624.90 48.33 54479.03 88888.00 2016-06-13 19:21:54.875 165 12624.92 48.30 54479.03 88888.00 2016-06-13 19:21:55.000 165 12624.88 48.33 54479.00 88888.00 2016-06-13 19:21:55.125 165 12624.80 48.33 54479.00 88888.00 2016-06-13 19:21:55.250 165 12624.77 48.27 54479.03 88888.00 2016-06-13 19:21:55.375 165 12624.83 48.27 54479.00 88888.00 2016-06-13 19:21:55.500 165 12624.77 48.30 54479.03 88888.00 2016-06-13 19:21:55.625 165 12624.80 48.35 54479.03 88888.00 2016-06-13 19:21:55.750 165 12624.80 48.35 54479.03 88888.00 2016-06-13 19:21:55.875 165 12624.80 48.33 54479.03 88888.00 2016-06-13 19:21:56.000 165 12624.77 48.33 54479.05 88888.00 2016-06-13 19:21:56.125 165 12624.73 48.33 54479.05 88888.00 2016-06-13 19:21:56.250 165 12624.73 48.33 54479.05 88888.00 2016-06-13 19:21:56.375 165 12624.75 48.35 54479.05 88888.00 2016-06-13 19:21:56.500 165 12624.75 48.35 54479.07 88888.00 2016-06-13 19:21:56.625 165 12624.80 48.33 54479.05 88888.00 2016-06-13 19:21:56.750 165 12624.83 48.35 54479.05 88888.00 2016-06-13 19:21:56.875 165 12624.73 48.38 54479.05 88888.00 2016-06-13 19:21:57.000 165 12624.65 48.33 54479.07 88888.00 2016-06-13 19:21:57.125 165 12624.67 48.38 54479.07 88888.00 2016-06-13 19:21:57.250 165 12624.62 48.38 54479.07 88888.00 2016-06-13 19:21:57.375 165 12624.60 48.40 54479.07 88888.00 2016-06-13 19:21:57.500 165 12624.55 48.38 54479.07 88888.00 2016-06-13 19:21:57.625 165 12624.60 48.35 54479.07 88888.00 2016-06-13 19:21:57.750 165 12624.67 48.38 54479.07 88888.00 2016-06-13 19:21:57.875 165 12624.65 48.35 54479.10 88888.00 2016-06-13 19:21:58.000 165 12624.55 48.38 54479.07 88888.00 2016-06-13 19:21:58.125 165 12624.58 48.40 54479.07 88888.00 2016-06-13 19:21:58.250 165 12624.58 48.40 54479.05 88888.00 2016-06-13 19:21:58.375 165 12624.60 48.38 54479.05 88888.00 2016-06-13 19:21:58.500 165 12624.62 48.38 54479.05 88888.00 2016-06-13 19:21:58.625 165 12624.55 48.42 54479.07 88888.00 2016-06-13 19:21:58.750 165 12624.52 48.42 54479.07 88888.00 2016-06-13 19:21:58.875 165 12624.55 48.42 54479.10 88888.00 2016-06-13 19:21:59.000 165 12624.48 48.42 54479.07 88888.00 2016-06-13 19:21:59.125 165 12624.45 48.42 54479.07 88888.00 2016-06-13 19:21:59.250 165 12624.48 48.42 54479.07 88888.00 2016-06-13 19:21:59.375 165 12624.42 48.45 54479.07 88888.00 2016-06-13 19:21:59.500 165 12624.33 48.48 54479.10 88888.00 2016-06-13 19:21:59.625 165 12624.38 48.48 54479.10 88888.00 2016-06-13 19:21:59.750 165 12624.40 48.45 54479.10 88888.00 2016-06-13 19:21:59.875 165 12624.40 48.45 54479.10 88888.00 2016-06-13 19:22:00.000 165 12624.40 48.48 54479.10 88888.00 2016-06-13 19:22:00.125 165 12624.45 48.52 54479.10 88888.00 2016-06-13 19:22:00.250 165 12624.40 48.50 54479.10 88888.00 2016-06-13 19:22:00.375 165 12624.35 48.50 54479.10 88888.00 2016-06-13 19:22:00.500 165 12624.27 48.55 54479.12 88888.00 2016-06-13 19:22:00.625 165 12624.25 48.52 54479.12 88888.00 2016-06-13 19:22:00.750 165 12624.23 48.50 54479.10 88888.00 2016-06-13 19:22:00.875 165 12624.17 48.55 54479.10 88888.00 2016-06-13 19:22:01.000 165 12624.23 48.58 54479.12 88888.00 2016-06-13 19:22:01.125 165 12624.25 48.58 54479.12 88888.00 2016-06-13 19:22:01.250 165 12624.15 48.58 54479.12 88888.00 2016-06-13 19:22:01.375 165 12624.10 48.55 54479.12 88888.00 2016-06-13 19:22:01.500 165 12624.12 48.55 54479.10 88888.00 2016-06-13 19:22:01.625 165 12624.20 48.60 54479.12 88888.00 2016-06-13 19:22:01.750 165 12624.12 48.60 54479.12 88888.00 2016-06-13 19:22:01.875 165 12624.10 48.58 54479.12 88888.00 2016-06-13 19:22:02.000 165 12624.10 48.58 54479.07 88888.00 2016-06-13 19:22:02.125 165 12624.12 48.60 54479.10 88888.00 2016-06-13 19:22:02.250 165 12624.15 48.62 54479.12 88888.00 2016-06-13 19:22:02.375 165 12624.12 48.62 54479.12 88888.00 2016-06-13 19:22:02.500 165 12624.10 48.60 54479.12 88888.00 2016-06-13 19:22:02.625 165 12624.12 48.62 54479.10 88888.00 2016-06-13 19:22:02.750 165 12624.10 48.65 54479.12 88888.00 2016-06-13 19:22:02.875 165 12624.08 48.65 54479.12 88888.00 2016-06-13 19:22:03.000 165 12624.08 48.67 54479.12 88888.00 2016-06-13 19:22:03.125 165 12624.08 48.67 54479.10 88888.00 2016-06-13 19:22:03.250 165 12624.12 48.65 54479.10 88888.00 2016-06-13 19:22:03.375 165 12624.17 48.65 54479.10 88888.00 2016-06-13 19:22:03.500 165 12624.10 48.67 54479.10 88888.00 2016-06-13 19:22:03.625 165 12624.05 48.67 54479.07 88888.00 2016-06-13 19:22:03.750 165 12624.08 48.67 54479.12 88888.00 2016-06-13 19:22:03.875 165 12624.05 48.67 54479.12 88888.00 2016-06-13 19:22:04.000 165 12624.08 48.73 54479.07 88888.00 2016-06-13 19:22:04.125 165 12624.08 48.73 54479.07 88888.00 2016-06-13 19:22:04.250 165 12624.02 48.70 54479.07 88888.00 2016-06-13 19:22:04.375 165 12624.02 48.67 54479.10 88888.00 2016-06-13 19:22:04.500 165 12623.98 48.70 54479.10 88888.00 2016-06-13 19:22:04.625 165 12623.95 48.73 54479.12 88888.00 2016-06-13 19:22:04.750 165 12623.98 48.73 54479.10 88888.00 2016-06-13 19:22:04.875 165 12624.00 48.75 54479.10 88888.00 2016-06-13 19:22:05.000 165 12623.98 48.75 54479.10 88888.00 2016-06-13 19:22:05.125 165 12624.00 48.73 54479.07 88888.00 2016-06-13 19:22:05.250 165 12623.95 48.73 54479.10 88888.00 2016-06-13 19:22:05.375 165 12623.98 48.75 54479.10 88888.00 2016-06-13 19:22:05.500 165 12624.00 48.73 54479.10 88888.00 2016-06-13 19:22:05.625 165 12624.00 48.75 54479.12 88888.00 2016-06-13 19:22:05.750 165 12623.95 48.75 54479.12 88888.00 2016-06-13 19:22:05.875 165 12623.92 48.77 54479.12 88888.00 2016-06-13 19:22:06.000 165 12623.98 48.75 54479.12 88888.00 2016-06-13 19:22:06.125 165 12623.95 48.75 54479.12 88888.00 2016-06-13 19:22:06.250 165 12623.88 48.77 54479.10 88888.00 2016-06-13 19:22:06.375 165 12623.88 48.80 54479.12 88888.00 2016-06-13 19:22:06.500 165 12623.88 48.77 54479.10 88888.00 2016-06-13 19:22:06.625 165 12623.90 48.77 54479.10 88888.00 2016-06-13 19:22:06.750 165 12623.90 48.77 54479.10 88888.00 2016-06-13 19:22:06.875 165 12623.90 48.77 54479.07 88888.00 2016-06-13 19:22:07.000 165 12623.92 48.80 54479.12 88888.00 2016-06-13 19:22:07.125 165 12623.92 48.80 54479.12 88888.00 2016-06-13 19:22:07.250 165 12623.88 48.75 54479.12 88888.00 2016-06-13 19:22:07.375 165 12623.92 48.77 54479.12 88888.00 2016-06-13 19:22:07.500 165 12623.88 48.80 54479.12 88888.00 2016-06-13 19:22:07.625 165 12623.80 48.80 54479.12 88888.00 2016-06-13 19:22:07.750 165 12623.85 48.80 54479.12 88888.00 2016-06-13 19:22:07.875 165 12623.88 48.80 54479.12 88888.00 2016-06-13 19:22:08.000 165 12623.90 48.77 54479.10 88888.00 2016-06-13 19:22:08.125 165 12623.90 48.80 54479.12 88888.00 2016-06-13 19:22:08.250 165 12623.88 48.77 54479.10 88888.00 2016-06-13 19:22:08.375 165 12623.83 48.80 54479.12 88888.00 2016-06-13 19:22:08.500 165 12623.83 48.80 54479.10 88888.00 2016-06-13 19:22:08.625 165 12623.80 48.75 54479.10 88888.00 2016-06-13 19:22:08.750 165 12623.80 48.77 54479.10 88888.00 2016-06-13 19:22:08.875 165 12623.85 48.75 54479.10 88888.00 2016-06-13 19:22:09.000 165 12623.83 48.77 54479.10 88888.00 2016-06-13 19:22:09.125 165 12623.80 48.77 54479.12 88888.00 2016-06-13 19:22:09.250 165 12623.77 48.77 54479.12 88888.00 2016-06-13 19:22:09.375 165 12623.85 48.80 54479.12 88888.00 2016-06-13 19:22:09.500 165 12623.80 48.80 54479.12 88888.00 2016-06-13 19:22:09.625 165 12623.80 48.77 54479.10 88888.00 2016-06-13 19:22:09.750 165 12623.83 48.77 54479.10 88888.00 2016-06-13 19:22:09.875 165 12623.83 48.77 54479.10 88888.00 2016-06-13 19:22:10.000 165 12623.77 48.75 54479.07 88888.00 2016-06-13 19:22:10.125 165 12623.75 48.77 54479.07 88888.00 2016-06-13 19:22:10.250 165 12623.77 48.77 54479.10 88888.00 2016-06-13 19:22:10.375 165 12623.83 48.77 54479.07 88888.00 2016-06-13 19:22:10.500 165 12623.85 48.75 54479.07 88888.00 2016-06-13 19:22:10.625 165 12623.85 48.77 54479.07 88888.00 2016-06-13 19:22:10.750 165 12623.80 48.75 54479.12 88888.00 2016-06-13 19:22:10.875 165 12623.73 48.77 54479.15 88888.00 2016-06-13 19:22:11.000 165 12623.77 48.77 54479.15 88888.00 2016-06-13 19:22:11.125 165 12623.83 48.77 54479.12 88888.00 2016-06-13 19:22:11.250 165 12623.83 48.75 54479.10 88888.00 2016-06-13 19:22:11.375 165 12623.90 48.75 54479.10 88888.00 2016-06-13 19:22:11.500 165 12623.88 48.75 54479.12 88888.00 2016-06-13 19:22:11.625 165 12623.83 48.77 54479.12 88888.00 2016-06-13 19:22:11.750 165 12623.80 48.77 54479.12 88888.00 2016-06-13 19:22:11.875 165 12623.80 48.75 54479.12 88888.00 2016-06-13 19:22:12.000 165 12623.83 48.73 54479.15 88888.00 2016-06-13 19:22:12.125 165 12623.88 48.73 54479.15 88888.00 2016-06-13 19:22:12.250 165 12623.85 48.70 54479.12 88888.00 2016-06-13 19:22:12.375 165 12623.88 48.67 54479.12 88888.00 2016-06-13 19:22:12.500 165 12623.90 48.67 54479.15 88888.00 2016-06-13 19:22:12.625 165 12623.92 48.67 54479.15 88888.00 2016-06-13 19:22:12.750 165 12623.90 48.67 54479.15 88888.00 2016-06-13 19:22:12.875 165 12623.85 48.67 54479.15 88888.00 2016-06-13 19:22:13.000 165 12623.88 48.67 54479.12 88888.00 2016-06-13 19:22:13.125 165 12623.88 48.65 54479.15 88888.00 2016-06-13 19:22:13.250 165 12623.88 48.67 54479.18 88888.00 2016-06-13 19:22:13.375 165 12623.88 48.70 54479.15 88888.00 2016-06-13 19:22:13.500 165 12623.85 48.67 54479.18 88888.00 2016-06-13 19:22:13.625 165 12623.85 48.62 54479.18 88888.00 2016-06-13 19:22:13.750 165 12623.92 48.65 54479.18 88888.00 2016-06-13 19:22:13.875 165 12623.92 48.67 54479.15 88888.00 2016-06-13 19:22:14.000 165 12623.88 48.65 54479.12 88888.00 2016-06-13 19:22:14.125 165 12623.90 48.67 54479.15 88888.00 2016-06-13 19:22:14.250 165 12623.90 48.65 54479.15 88888.00 2016-06-13 19:22:14.375 165 12623.95 48.65 54479.15 88888.00 2016-06-13 19:22:14.500 165 12623.95 48.62 54479.12 88888.00 2016-06-13 19:22:14.625 165 12623.92 48.60 54479.12 88888.00 2016-06-13 19:22:14.750 165 12623.90 48.60 54479.12 88888.00 2016-06-13 19:22:14.875 165 12623.90 48.58 54479.12 88888.00 2016-06-13 19:22:15.000 165 12623.92 48.58 54479.12 88888.00 2016-06-13 19:22:15.125 165 12623.95 48.58 54479.12 88888.00 2016-06-13 19:22:15.250 165 12623.90 48.55 54479.12 88888.00 2016-06-13 19:22:15.375 165 12623.90 48.55 54479.12 88888.00 2016-06-13 19:22:15.500 165 12623.92 48.58 54479.12 88888.00 2016-06-13 19:22:15.625 165 12623.90 48.52 54479.15 88888.00 2016-06-13 19:22:15.750 165 12623.95 48.52 54479.10 88888.00 2016-06-13 19:22:15.875 165 12624.00 48.55 54479.12 88888.00 2016-06-13 19:22:16.000 165 12624.00 48.58 54479.10 88888.00 2016-06-13 19:22:16.125 165 12623.98 48.55 54479.12 88888.00 2016-06-13 19:22:16.250 165 12623.92 48.52 54479.12 88888.00 2016-06-13 19:22:16.375 165 12624.00 48.52 54479.12 88888.00 2016-06-13 19:22:16.500 165 12624.00 48.50 54479.10 88888.00 2016-06-13 19:22:16.625 165 12623.98 48.50 54479.10 88888.00 2016-06-13 19:22:16.750 165 12624.00 48.50 54479.12 88888.00 2016-06-13 19:22:16.875 165 12623.95 48.50 54479.10 88888.00 2016-06-13 19:22:17.000 165 12623.90 48.48 54479.10 88888.00 2016-06-13 19:22:17.125 165 12623.95 48.45 54479.10 88888.00 2016-06-13 19:22:17.250 165 12623.95 48.45 54479.15 88888.00 2016-06-13 19:22:17.375 165 12623.95 48.45 54479.12 88888.00 2016-06-13 19:22:17.500 165 12623.95 48.48 54479.10 88888.00 2016-06-13 19:22:17.625 165 12623.92 48.45 54479.10 88888.00 2016-06-13 19:22:17.750 165 12623.90 48.45 54479.10 88888.00 2016-06-13 19:22:17.875 165 12623.90 48.45 54479.12 88888.00 2016-06-13 19:22:18.000 165 12623.92 48.42 54479.12 88888.00 2016-06-13 19:22:18.125 165 12623.90 48.45 54479.12 88888.00 2016-06-13 19:22:18.250 165 12623.85 48.45 54479.10 88888.00 2016-06-13 19:22:18.375 165 12623.85 48.45 54479.10 88888.00 2016-06-13 19:22:18.500 165 12623.88 48.42 54479.12 88888.00 2016-06-13 19:22:18.625 165 12623.90 48.40 54479.10 88888.00 2016-06-13 19:22:18.750 165 12623.92 48.40 54479.10 88888.00 2016-06-13 19:22:18.875 165 12623.98 48.42 54479.15 88888.00 2016-06-13 19:22:19.000 165 12623.98 48.40 54479.12 88888.00 2016-06-13 19:22:19.125 165 12623.90 48.38 54479.10 88888.00 2016-06-13 19:22:19.250 165 12623.85 48.35 54479.12 88888.00 2016-06-13 19:22:19.375 165 12623.90 48.35 54479.12 88888.00 2016-06-13 19:22:19.500 165 12623.88 48.38 54479.12 88888.00 2016-06-13 19:22:19.625 165 12623.80 48.40 54479.15 88888.00 2016-06-13 19:22:19.750 165 12623.80 48.38 54479.15 88888.00 2016-06-13 19:22:19.875 165 12623.90 48.35 54479.12 88888.00 2016-06-13 19:22:20.000 165 12623.92 48.33 54479.12 88888.00 2016-06-13 19:22:20.125 165 12623.92 48.33 54479.15 88888.00 2016-06-13 19:22:20.250 165 12623.88 48.33 54479.15 88888.00 2016-06-13 19:22:20.375 165 12623.85 48.30 54479.15 88888.00 2016-06-13 19:22:20.500 165 12623.83 48.30 54479.12 88888.00 2016-06-13 19:22:20.625 165 12623.85 48.30 54479.12 88888.00 2016-06-13 19:22:20.750 165 12623.88 48.30 54479.12 88888.00 2016-06-13 19:22:20.875 165 12623.90 48.33 54479.10 88888.00 2016-06-13 19:22:21.000 165 12623.90 48.33 54479.10 88888.00 2016-06-13 19:22:21.125 165 12623.92 48.30 54479.10 88888.00 2016-06-13 19:22:21.250 165 12623.88 48.25 54479.10 88888.00 2016-06-13 19:22:21.375 165 12623.85 48.23 54479.10 88888.00 2016-06-13 19:22:21.500 165 12623.80 48.25 54479.10 88888.00 2016-06-13 19:22:21.625 165 12623.80 48.27 54479.12 88888.00 2016-06-13 19:22:21.750 165 12623.83 48.27 54479.12 88888.00 2016-06-13 19:22:21.875 165 12623.80 48.27 54479.12 88888.00 2016-06-13 19:22:22.000 165 12623.80 48.27 54479.12 88888.00 2016-06-13 19:22:22.125 165 12623.83 48.27 54479.12 88888.00 2016-06-13 19:22:22.250 165 12623.80 48.27 54479.12 88888.00 2016-06-13 19:22:22.375 165 12623.77 48.25 54479.12 88888.00 2016-06-13 19:22:22.500 165 12623.73 48.23 54479.12 88888.00 2016-06-13 19:22:22.625 165 12623.70 48.25 54479.12 88888.00 2016-06-13 19:22:22.750 165 12623.77 48.23 54479.15 88888.00 2016-06-13 19:22:22.875 165 12623.77 48.20 54479.15 88888.00 2016-06-13 19:22:23.000 165 12623.73 48.23 54479.12 88888.00 2016-06-13 19:22:23.125 165 12623.75 48.23 54479.15 88888.00 2016-06-13 19:22:23.250 165 12623.75 48.20 54479.15 88888.00 2016-06-13 19:22:23.375 165 12623.77 48.20 54479.12 88888.00 2016-06-13 19:22:23.500 165 12623.73 48.17 54479.15 88888.00 2016-06-13 19:22:23.625 165 12623.73 48.20 54479.12 88888.00 2016-06-13 19:22:23.750 165 12623.70 48.20 54479.12 88888.00 2016-06-13 19:22:23.875 165 12623.70 48.23 54479.15 88888.00 2016-06-13 19:22:24.000 165 12623.65 48.20 54479.12 88888.00 2016-06-13 19:22:24.125 165 12623.65 48.17 54479.15 88888.00 2016-06-13 19:22:24.250 165 12623.60 48.15 54479.18 88888.00 2016-06-13 19:22:24.375 165 12623.62 48.15 54479.18 88888.00 2016-06-13 19:22:24.500 165 12623.67 48.15 54479.15 88888.00 2016-06-13 19:22:24.625 165 12623.67 48.12 54479.15 88888.00 2016-06-13 19:22:24.750 165 12623.65 48.15 54479.15 88888.00 2016-06-13 19:22:24.875 165 12623.65 48.17 54479.12 88888.00 2016-06-13 19:22:25.000 165 12623.60 48.15 54479.12 88888.00 2016-06-13 19:22:25.125 165 12623.65 48.17 54479.12 88888.00 2016-06-13 19:22:25.250 165 12623.67 48.20 54479.15 88888.00 2016-06-13 19:22:25.375 165 12623.65 48.17 54479.12 88888.00 2016-06-13 19:22:25.500 165 12623.62 48.17 54479.12 88888.00 2016-06-13 19:22:25.625 165 12623.67 48.17 54479.12 88888.00 2016-06-13 19:22:25.750 165 12623.65 48.20 54479.15 88888.00 2016-06-13 19:22:25.875 165 12623.58 48.17 54479.12 88888.00 2016-06-13 19:22:26.000 165 12623.55 48.15 54479.12 88888.00 2016-06-13 19:22:26.125 165 12623.55 48.15 54479.12 88888.00 2016-06-13 19:22:26.250 165 12623.55 48.15 54479.15 88888.00 2016-06-13 19:22:26.375 165 12623.55 48.12 54479.12 88888.00 2016-06-13 19:22:26.500 165 12623.55 48.17 54479.15 88888.00 2016-06-13 19:22:26.625 165 12623.58 48.17 54479.18 88888.00 2016-06-13 19:22:26.750 165 12623.60 48.20 54479.18 88888.00 2016-06-13 19:22:26.875 165 12623.58 48.20 54479.15 88888.00 2016-06-13 19:22:27.000 165 12623.60 48.20 54479.15 88888.00 2016-06-13 19:22:27.125 165 12623.62 48.20 54479.18 88888.00 2016-06-13 19:22:27.250 165 12623.62 48.15 54479.18 88888.00 2016-06-13 19:22:27.375 165 12623.62 48.17 54479.15 88888.00 2016-06-13 19:22:27.500 165 12623.65 48.17 54479.18 88888.00 2016-06-13 19:22:27.625 165 12623.73 48.17 54479.15 88888.00 2016-06-13 19:22:27.750 165 12623.70 48.15 54479.15 88888.00 2016-06-13 19:22:27.875 165 12623.67 48.17 54479.15 88888.00 2016-06-13 19:22:28.000 165 12623.73 48.17 54479.15 88888.00 2016-06-13 19:22:28.125 165 12623.75 48.17 54479.20 88888.00 2016-06-13 19:22:28.250 165 12623.65 48.17 54479.15 88888.00 2016-06-13 19:22:28.375 165 12623.58 48.15 54479.15 88888.00 2016-06-13 19:22:28.500 165 12623.58 48.17 54479.12 88888.00 2016-06-13 19:22:28.625 165 12623.62 48.23 54479.15 88888.00 2016-06-13 19:22:28.750 165 12623.65 48.20 54479.15 88888.00 2016-06-13 19:22:28.875 165 12623.65 48.17 54479.15 88888.00 2016-06-13 19:22:29.000 165 12623.62 48.20 54479.15 88888.00 2016-06-13 19:22:29.125 165 12623.62 48.23 54479.15 88888.00 2016-06-13 19:22:29.250 165 12623.60 48.20 54479.15 88888.00 2016-06-13 19:22:29.375 165 12623.60 48.20 54479.15 88888.00 2016-06-13 19:22:29.500 165 12623.58 48.20 54479.15 88888.00 2016-06-13 19:22:29.625 165 12623.60 48.17 54479.15 88888.00 2016-06-13 19:22:29.750 165 12623.62 48.15 54479.15 88888.00 2016-06-13 19:22:29.875 165 12623.70 48.17 54479.15 88888.00 2016-06-13 19:22:30.000 165 12623.73 48.15 54479.12 88888.00 2016-06-13 19:22:30.125 165 12623.70 48.17 54479.12 88888.00 2016-06-13 19:22:30.250 165 12623.67 48.17 54479.12 88888.00 2016-06-13 19:22:30.375 165 12623.75 48.23 54479.15 88888.00 2016-06-13 19:22:30.500 165 12623.75 48.25 54479.12 88888.00 2016-06-13 19:22:30.625 165 12623.75 48.23 54479.12 88888.00 2016-06-13 19:22:30.750 165 12623.67 48.20 54479.10 88888.00 2016-06-13 19:22:30.875 165 12623.70 48.23 54479.12 88888.00 2016-06-13 19:22:31.000 165 12623.75 48.25 54479.12 88888.00 2016-06-13 19:22:31.125 165 12623.77 48.25 54479.10 88888.00 2016-06-13 19:22:31.250 165 12623.75 48.20 54479.12 88888.00 2016-06-13 19:22:31.375 165 12623.77 48.17 54479.10 88888.00 2016-06-13 19:22:31.500 165 12623.77 48.20 54479.10 88888.00 2016-06-13 19:22:31.625 165 12623.75 48.23 54479.10 88888.00 2016-06-13 19:22:31.750 165 12623.77 48.25 54479.10 88888.00 2016-06-13 19:22:31.875 165 12623.77 48.25 54479.10 88888.00 2016-06-13 19:22:32.000 165 12623.77 48.25 54479.10 88888.00 2016-06-13 19:22:32.125 165 12623.73 48.27 54479.12 88888.00 2016-06-13 19:22:32.250 165 12623.67 48.27 54479.10 88888.00 2016-06-13 19:22:32.375 165 12623.65 48.27 54479.10 88888.00 2016-06-13 19:22:32.500 165 12623.65 48.30 54479.10 88888.00 2016-06-13 19:22:32.625 165 12623.70 48.30 54479.10 88888.00 2016-06-13 19:22:32.750 165 12623.70 48.27 54479.10 88888.00 2016-06-13 19:22:32.875 165 12623.73 48.27 54479.10 88888.00 2016-06-13 19:22:33.000 165 12623.73 48.30 54479.10 88888.00 2016-06-13 19:22:33.125 165 12623.67 48.33 54479.07 88888.00 2016-06-13 19:22:33.250 165 12623.70 48.27 54479.10 88888.00 2016-06-13 19:22:33.375 165 12623.77 48.30 54479.10 88888.00 2016-06-13 19:22:33.500 165 12623.80 48.33 54479.07 88888.00 2016-06-13 19:22:33.625 165 12623.77 48.33 54479.05 88888.00 2016-06-13 19:22:33.750 165 12623.75 48.33 54479.07 88888.00 2016-06-13 19:22:33.875 165 12623.77 48.35 54479.07 88888.00 2016-06-13 19:22:34.000 165 12623.77 48.38 54479.10 88888.00 2016-06-13 19:22:34.125 165 12623.73 48.35 54479.07 88888.00 2016-06-13 19:22:34.250 165 12623.73 48.33 54479.05 88888.00 2016-06-13 19:22:34.375 165 12623.77 48.30 54479.05 88888.00 2016-06-13 19:22:34.500 165 12623.80 48.30 54479.05 88888.00 2016-06-13 19:22:34.625 165 12623.77 48.35 54479.05 88888.00 2016-06-13 19:22:34.750 165 12623.75 48.38 54479.05 88888.00 2016-06-13 19:22:34.875 165 12623.70 48.38 54479.07 88888.00 2016-06-13 19:22:35.000 165 12623.67 48.40 54479.10 88888.00 2016-06-13 19:22:35.125 165 12623.65 48.40 54479.10 88888.00 2016-06-13 19:22:35.250 165 12623.62 48.35 54479.07 88888.00 2016-06-13 19:22:35.375 165 12623.73 48.38 54479.05 88888.00 2016-06-13 19:22:35.500 165 12623.77 48.40 54479.07 88888.00 2016-06-13 19:22:35.625 165 12623.77 48.40 54479.05 88888.00 2016-06-13 19:22:35.750 165 12623.75 48.38 54479.07 88888.00 2016-06-13 19:22:35.875 165 12623.80 48.40 54479.07 88888.00 2016-06-13 19:22:36.000 165 12623.77 48.40 54479.05 88888.00 2016-06-13 19:22:36.125 165 12623.80 48.40 54479.07 88888.00 2016-06-13 19:22:36.250 165 12623.77 48.42 54479.07 88888.00 2016-06-13 19:22:36.375 165 12623.75 48.42 54479.07 88888.00 2016-06-13 19:22:36.500 165 12623.77 48.42 54479.07 88888.00 2016-06-13 19:22:36.625 165 12623.88 48.45 54479.07 88888.00 2016-06-13 19:22:36.750 165 12623.83 48.42 54479.07 88888.00 2016-06-13 19:22:36.875 165 12623.77 48.45 54479.07 88888.00 2016-06-13 19:22:37.000 165 12623.77 48.45 54479.07 88888.00 2016-06-13 19:22:37.125 165 12623.83 48.48 54479.07 88888.00 2016-06-13 19:22:37.250 165 12623.85 48.45 54479.05 88888.00 2016-06-13 19:22:37.375 165 12623.88 48.48 54479.03 88888.00 2016-06-13 19:22:37.500 165 12623.83 48.45 54479.03 88888.00 2016-06-13 19:22:37.625 165 12623.83 48.48 54479.03 88888.00 2016-06-13 19:22:37.750 165 12623.80 48.48 54479.05 88888.00 2016-06-13 19:22:37.875 165 12623.73 48.48 54479.03 88888.00 2016-06-13 19:22:38.000 165 12623.70 48.50 54479.03 88888.00 2016-06-13 19:22:38.125 165 12623.70 48.50 54479.03 88888.00 2016-06-13 19:22:38.250 165 12623.67 48.45 54479.03 88888.00 2016-06-13 19:22:38.375 165 12623.70 48.48 54479.03 88888.00 2016-06-13 19:22:38.500 165 12623.73 48.48 54479.03 88888.00 2016-06-13 19:22:38.625 165 12623.73 48.48 54479.03 88888.00 2016-06-13 19:22:38.750 165 12623.75 48.45 54479.03 88888.00 2016-06-13 19:22:38.875 165 12623.77 48.45 54479.03 88888.00 2016-06-13 19:22:39.000 165 12623.77 48.45 54479.00 88888.00 2016-06-13 19:22:39.125 165 12623.75 48.48 54479.00 88888.00 2016-06-13 19:22:39.250 165 12623.75 48.48 54479.00 88888.00 2016-06-13 19:22:39.375 165 12623.75 48.48 54479.00 88888.00 2016-06-13 19:22:39.500 165 12623.77 48.48 54479.03 88888.00 2016-06-13 19:22:39.625 165 12623.85 48.48 54479.03 88888.00 2016-06-13 19:22:39.750 165 12623.83 48.48 54479.03 88888.00 2016-06-13 19:22:39.875 165 12623.83 48.48 54479.05 88888.00 2016-06-13 19:22:40.000 165 12623.80 48.45 54479.00 88888.00 2016-06-13 19:22:40.125 165 12623.75 48.48 54479.00 88888.00 2016-06-13 19:22:40.250 165 12623.70 48.42 54479.00 88888.00 2016-06-13 19:22:40.375 165 12623.70 48.45 54479.03 88888.00 2016-06-13 19:22:40.500 165 12623.67 48.45 54479.03 88888.00 2016-06-13 19:22:40.625 165 12623.73 48.42 54479.00 88888.00 2016-06-13 19:22:40.750 165 12623.70 48.45 54478.97 88888.00 2016-06-13 19:22:40.875 165 12623.73 48.42 54479.05 88888.00 2016-06-13 19:22:41.000 165 12623.70 48.45 54479.03 88888.00 2016-06-13 19:22:41.125 165 12623.65 48.48 54479.05 88888.00 2016-06-13 19:22:41.250 165 12623.65 48.42 54479.05 88888.00 2016-06-13 19:22:41.375 165 12623.67 48.38 54479.00 88888.00 2016-06-13 19:22:41.500 165 12623.67 48.38 54478.97 88888.00 2016-06-13 19:22:41.625 165 12623.65 48.42 54478.97 88888.00 2016-06-13 19:22:41.750 165 12623.73 48.42 54478.97 88888.00 2016-06-13 19:22:41.875 165 12623.75 48.42 54479.00 88888.00 2016-06-13 19:22:42.000 165 12623.73 48.42 54479.00 88888.00 2016-06-13 19:22:42.125 165 12623.67 48.40 54478.97 88888.00 2016-06-13 19:22:42.250 165 12623.67 48.35 54479.00 88888.00 2016-06-13 19:22:42.375 165 12623.73 48.35 54478.97 88888.00 2016-06-13 19:22:42.500 165 12623.77 48.35 54478.97 88888.00 2016-06-13 19:22:42.625 165 12623.80 48.35 54478.97 88888.00 2016-06-13 19:22:42.750 165 12623.80 48.30 54478.97 88888.00 2016-06-13 19:22:42.875 165 12623.75 48.27 54478.97 88888.00 2016-06-13 19:22:43.000 165 12623.67 48.33 54478.97 88888.00 2016-06-13 19:22:43.125 165 12623.67 48.35 54479.00 88888.00 2016-06-13 19:22:43.250 165 12623.70 48.33 54478.97 88888.00 2016-06-13 19:22:43.375 165 12623.75 48.30 54479.00 88888.00 2016-06-13 19:22:43.500 165 12623.75 48.30 54478.97 88888.00 2016-06-13 19:22:43.625 165 12623.73 48.30 54478.97 88888.00 2016-06-13 19:22:43.750 165 12623.67 48.27 54478.95 88888.00 2016-06-13 19:22:43.875 165 12623.70 48.27 54478.93 88888.00 2016-06-13 19:22:44.000 165 12623.67 48.30 54478.95 88888.00 2016-06-13 19:22:44.125 165 12623.67 48.30 54478.97 88888.00 2016-06-13 19:22:44.250 165 12623.70 48.27 54479.00 88888.00 2016-06-13 19:22:44.375 165 12623.70 48.27 54478.97 88888.00 2016-06-13 19:22:44.500 165 12623.62 48.27 54478.95 88888.00 2016-06-13 19:22:44.625 165 12623.58 48.27 54478.95 88888.00 2016-06-13 19:22:44.750 165 12623.55 48.25 54479.00 88888.00 2016-06-13 19:22:44.875 165 12623.62 48.25 54479.00 88888.00 2016-06-13 19:22:45.000 165 12623.67 48.20 54478.97 88888.00 2016-06-13 19:22:45.125 165 12623.65 48.20 54479.00 88888.00 2016-06-13 19:22:45.250 165 12623.65 48.20 54479.00 88888.00 2016-06-13 19:22:45.375 165 12623.65 48.20 54479.00 88888.00 2016-06-13 19:22:45.500 165 12623.65 48.20 54479.00 88888.00 2016-06-13 19:22:45.625 165 12623.60 48.17 54479.00 88888.00 2016-06-13 19:22:45.750 165 12623.60 48.17 54479.03 88888.00 2016-06-13 19:22:45.875 165 12623.62 48.17 54479.00 88888.00 2016-06-13 19:22:46.000 165 12623.65 48.17 54479.00 88888.00 2016-06-13 19:22:46.125 165 12623.65 48.17 54479.00 88888.00 2016-06-13 19:22:46.250 165 12623.58 48.17 54479.03 88888.00 2016-06-13 19:22:46.375 165 12623.58 48.15 54479.00 88888.00 2016-06-13 19:22:46.500 165 12623.52 48.17 54479.00 88888.00 2016-06-13 19:22:46.625 165 12623.55 48.15 54479.00 88888.00 2016-06-13 19:22:46.750 165 12623.55 48.15 54479.03 88888.00 2016-06-13 19:22:46.875 165 12623.58 48.15 54479.00 88888.00 2016-06-13 19:22:47.000 165 12623.55 48.15 54478.97 88888.00 2016-06-13 19:22:47.125 165 12623.55 48.12 54479.00 88888.00 2016-06-13 19:22:47.250 165 12623.50 48.12 54478.97 88888.00 2016-06-13 19:22:47.375 165 12623.55 48.12 54478.97 88888.00 2016-06-13 19:22:47.500 165 12623.48 48.12 54479.00 88888.00 2016-06-13 19:22:47.625 165 12623.52 48.12 54479.00 88888.00 2016-06-13 19:22:47.750 165 12623.55 48.12 54478.97 88888.00 2016-06-13 19:22:47.875 165 12623.50 48.10 54478.97 88888.00 2016-06-13 19:22:48.000 165 12623.50 48.08 54479.00 88888.00 2016-06-13 19:22:48.125 165 12623.50 48.05 54479.00 88888.00 2016-06-13 19:22:48.250 165 12623.45 48.05 54479.03 88888.00 2016-06-13 19:22:48.375 165 12623.42 48.05 54479.00 88888.00 2016-06-13 19:22:48.500 165 12623.42 48.05 54478.97 88888.00 2016-06-13 19:22:48.625 165 12623.48 48.05 54479.00 88888.00 2016-06-13 19:22:48.750 165 12623.45 48.05 54479.00 88888.00 2016-06-13 19:22:48.875 165 12623.38 48.02 54479.03 88888.00 2016-06-13 19:22:49.000 165 12623.35 48.05 54479.00 88888.00 2016-06-13 19:22:49.125 165 12623.35 48.02 54478.97 88888.00 2016-06-13 19:22:49.250 165 12623.33 48.02 54478.97 88888.00 2016-06-13 19:22:49.375 165 12623.33 48.02 54478.97 88888.00 2016-06-13 19:22:49.500 165 12623.33 48.00 54478.97 88888.00 2016-06-13 19:22:49.625 165 12623.27 48.00 54479.00 88888.00 2016-06-13 19:22:49.750 165 12623.20 48.00 54479.03 88888.00 2016-06-13 19:22:49.875 165 12623.20 48.00 54479.00 88888.00 2016-06-13 19:22:50.000 165 12623.25 47.98 54479.00 88888.00 2016-06-13 19:22:50.125 165 12623.30 47.98 54479.00 88888.00 2016-06-13 19:22:50.250 165 12623.25 47.98 54479.03 88888.00 2016-06-13 19:22:50.375 165 12623.23 47.98 54479.00 88888.00 2016-06-13 19:22:50.500 165 12623.25 48.00 54478.97 88888.00 2016-06-13 19:22:50.625 165 12623.27 48.02 54478.97 88888.00 2016-06-13 19:22:50.750 165 12623.25 47.95 54479.00 88888.00 2016-06-13 19:22:50.875 165 12623.20 47.98 54479.00 88888.00 2016-06-13 19:22:51.000 165 12623.15 48.00 54479.00 88888.00 2016-06-13 19:22:51.125 165 12623.15 47.98 54479.00 88888.00 2016-06-13 19:22:51.250 165 12623.17 47.98 54479.00 88888.00 2016-06-13 19:22:51.375 165 12623.17 47.95 54478.97 88888.00 2016-06-13 19:22:51.500 165 12623.12 47.98 54478.97 88888.00 2016-06-13 19:22:51.625 165 12623.08 47.98 54479.00 88888.00 2016-06-13 19:22:51.750 165 12623.12 48.00 54479.03 88888.00 2016-06-13 19:22:51.875 165 12623.12 47.98 54479.03 88888.00 2016-06-13 19:22:52.000 165 12623.05 47.95 54479.00 88888.00 2016-06-13 19:22:52.125 165 12623.08 47.98 54479.03 88888.00 2016-06-13 19:22:52.250 165 12623.10 47.95 54479.05 88888.00 2016-06-13 19:22:52.375 165 12623.12 47.92 54479.03 88888.00 2016-06-13 19:22:52.500 165 12623.12 47.90 54479.05 88888.00 2016-06-13 19:22:52.625 165 12623.10 47.95 54479.03 88888.00 2016-06-13 19:22:52.750 165 12623.08 47.98 54479.05 88888.00 2016-06-13 19:22:52.875 165 12623.08 47.95 54479.05 88888.00 2016-06-13 19:22:53.000 165 12623.05 47.98 54479.03 88888.00 2016-06-13 19:22:53.125 165 12622.98 47.98 54479.03 88888.00 2016-06-13 19:22:53.250 165 12622.92 47.95 54479.05 88888.00 2016-06-13 19:22:53.375 165 12622.95 47.98 54479.05 88888.00 2016-06-13 19:22:53.500 165 12622.90 47.98 54479.05 88888.00 2016-06-13 19:22:53.625 165 12622.80 47.95 54479.05 88888.00 2016-06-13 19:22:53.750 165 12622.73 47.95 54479.05 88888.00 2016-06-13 19:22:53.875 165 12622.73 47.95 54479.05 88888.00 2016-06-13 19:22:54.000 165 12622.75 47.95 54479.05 88888.00 2016-06-13 19:22:54.125 165 12622.77 47.98 54479.05 88888.00 2016-06-13 19:22:54.250 165 12622.75 47.98 54479.07 88888.00 2016-06-13 19:22:54.375 165 12622.65 47.95 54479.07 88888.00 2016-06-13 19:22:54.500 165 12622.65 47.98 54479.07 88888.00 2016-06-13 19:22:54.625 165 12622.75 47.98 54479.05 88888.00 2016-06-13 19:22:54.750 165 12622.77 48.00 54479.07 88888.00 2016-06-13 19:22:54.875 165 12622.70 48.00 54479.07 88888.00 2016-06-13 19:22:55.000 165 12622.62 48.00 54479.05 88888.00 2016-06-13 19:22:55.125 165 12622.60 48.02 54479.07 88888.00 2016-06-13 19:22:55.250 165 12622.50 47.98 54479.07 88888.00 2016-06-13 19:22:55.375 165 12622.50 48.00 54479.07 88888.00 2016-06-13 19:22:55.500 165 12622.58 48.00 54479.05 88888.00 2016-06-13 19:22:55.625 165 12622.60 48.00 54479.05 88888.00 2016-06-13 19:22:55.750 165 12622.52 48.02 54479.07 88888.00 2016-06-13 19:22:55.875 165 12622.52 48.02 54479.07 88888.00 2016-06-13 19:22:56.000 165 12622.55 48.05 54479.10 88888.00 2016-06-13 19:22:56.125 165 12622.50 48.05 54479.12 88888.00 2016-06-13 19:22:56.250 165 12622.45 48.05 54479.12 88888.00 2016-06-13 19:22:56.375 165 12622.48 48.02 54479.07 88888.00 2016-06-13 19:22:56.500 165 12622.45 48.00 54479.07 88888.00 2016-06-13 19:22:56.625 165 12622.40 48.00 54479.07 88888.00 2016-06-13 19:22:56.750 165 12622.35 48.00 54479.10 88888.00 2016-06-13 19:22:56.875 165 12622.38 48.00 54479.07 88888.00 2016-06-13 19:22:57.000 165 12622.35 48.02 54479.10 88888.00 2016-06-13 19:22:57.125 165 12622.38 48.02 54479.07 88888.00 2016-06-13 19:22:57.250 165 12622.30 48.00 54479.07 88888.00 2016-06-13 19:22:57.375 165 12622.33 48.02 54479.07 88888.00 2016-06-13 19:22:57.500 165 12622.30 48.05 54479.07 88888.00 2016-06-13 19:22:57.625 165 12622.27 48.02 54479.07 88888.00 2016-06-13 19:22:57.750 165 12622.27 48.05 54479.10 88888.00 2016-06-13 19:22:57.875 165 12622.17 48.05 54479.10 88888.00 2016-06-13 19:22:58.000 165 12622.17 48.08 54479.10 88888.00 2016-06-13 19:22:58.125 165 12622.15 48.08 54479.12 88888.00 2016-06-13 19:22:58.250 165 12622.17 48.08 54479.15 88888.00 2016-06-13 19:22:58.375 165 12622.23 48.08 54479.12 88888.00 2016-06-13 19:22:58.500 165 12622.23 48.08 54479.12 88888.00 2016-06-13 19:22:58.625 165 12622.23 48.05 54479.12 88888.00 2016-06-13 19:22:58.750 165 12622.23 48.08 54479.12 88888.00 2016-06-13 19:22:58.875 165 12622.15 48.10 54479.15 88888.00 2016-06-13 19:22:59.000 165 12622.12 48.08 54479.12 88888.00 2016-06-13 19:22:59.125 165 12622.10 48.08 54479.15 88888.00 2016-06-13 19:22:59.250 165 12622.05 48.10 54479.15 88888.00 2016-06-13 19:22:59.375 165 12622.02 48.10 54479.15 88888.00 2016-06-13 19:22:59.500 165 12622.05 48.10 54479.12 88888.00 2016-06-13 19:22:59.625 165 12622.08 48.12 54479.12 88888.00 2016-06-13 19:22:59.750 165 12622.08 48.12 54479.12 88888.00 2016-06-13 19:22:59.875 165 12622.05 48.10 54479.12 88888.00 2016-06-13 19:23:00.000 165 12622.02 48.12 54479.12 88888.00 2016-06-13 19:23:00.125 165 12622.05 48.15 54479.12 88888.00 2016-06-13 19:23:00.250 165 12622.08 48.12 54479.15 88888.00 2016-06-13 19:23:00.375 165 12622.08 48.12 54479.15 88888.00 2016-06-13 19:23:00.500 165 12622.02 48.12 54479.15 88888.00 2016-06-13 19:23:00.625 165 12622.00 48.10 54479.15 88888.00 2016-06-13 19:23:00.750 165 12622.02 48.10 54479.15 88888.00 2016-06-13 19:23:00.875 165 12622.02 48.12 54479.15 88888.00 2016-06-13 19:23:01.000 165 12622.02 48.12 54479.15 88888.00 2016-06-13 19:23:01.125 165 12622.02 48.15 54479.18 88888.00 2016-06-13 19:23:01.250 165 12622.05 48.17 54479.18 88888.00 2016-06-13 19:23:01.375 165 12622.05 48.20 54479.15 88888.00 2016-06-13 19:23:01.500 165 12621.98 48.23 54479.18 88888.00 2016-06-13 19:23:01.625 165 12622.02 48.23 54479.15 88888.00 2016-06-13 19:23:01.750 165 12622.05 48.23 54479.15 88888.00 2016-06-13 19:23:01.875 165 12622.00 48.20 54479.15 88888.00 2016-06-13 19:23:02.000 165 12621.98 48.17 54479.12 88888.00 2016-06-13 19:23:02.125 165 12621.95 48.20 54479.12 88888.00 2016-06-13 19:23:02.250 165 12621.85 48.17 54479.12 88888.00 2016-06-13 19:23:02.375 165 12621.83 48.17 54479.12 88888.00 2016-06-13 19:23:02.500 165 12621.77 48.17 54479.12 88888.00 2016-06-13 19:23:02.625 165 12621.75 48.20 54479.12 88888.00 2016-06-13 19:23:02.750 165 12621.70 48.17 54479.07 88888.00 2016-06-13 19:23:02.875 165 12621.62 48.17 54479.10 88888.00 2016-06-13 19:23:03.000 165 12621.65 48.23 54479.10 88888.00 2016-06-13 19:23:03.125 165 12621.75 48.25 54479.12 88888.00 2016-06-13 19:23:03.250 165 12621.73 48.23 54479.10 88888.00 2016-06-13 19:23:03.375 165 12621.70 48.23 54479.10 88888.00 2016-06-13 19:23:03.500 165 12621.77 48.23 54479.12 88888.00 2016-06-13 19:23:03.625 165 12621.77 48.23 54479.12 88888.00 2016-06-13 19:23:03.750 165 12621.73 48.23 54479.12 88888.00 2016-06-13 19:23:03.875 165 12621.67 48.23 54479.10 88888.00 2016-06-13 19:23:04.000 165 12621.70 48.25 54479.10 88888.00 2016-06-13 19:23:04.125 165 12621.70 48.27 54479.12 88888.00 2016-06-13 19:23:04.250 165 12621.70 48.27 54479.12 88888.00 2016-06-13 19:23:04.375 165 12621.75 48.30 54479.12 88888.00 2016-06-13 19:23:04.500 165 12621.75 48.30 54479.12 88888.00 2016-06-13 19:23:04.625 165 12621.70 48.30 54479.12 88888.00 2016-06-13 19:23:04.750 165 12621.70 48.30 54479.10 88888.00 2016-06-13 19:23:04.875 165 12621.67 48.30 54479.12 88888.00 2016-06-13 19:23:05.000 165 12621.70 48.30 54479.12 88888.00 2016-06-13 19:23:05.125 165 12621.67 48.33 54479.12 88888.00 2016-06-13 19:23:05.250 165 12621.70 48.30 54479.15 88888.00 2016-06-13 19:23:05.375 165 12621.73 48.30 54479.12 88888.00 2016-06-13 19:23:05.500 165 12621.65 48.30 54479.12 88888.00 2016-06-13 19:23:05.625 165 12621.70 48.35 54479.12 88888.00 2016-06-13 19:23:05.750 165 12621.75 48.35 54479.10 88888.00 2016-06-13 19:23:05.875 165 12621.75 48.33 54479.12 88888.00 2016-06-13 19:23:06.000 165 12621.67 48.35 54479.10 88888.00 2016-06-13 19:23:06.125 165 12621.60 48.40 54479.10 88888.00 2016-06-13 19:23:06.250 165 12621.52 48.35 54479.12 88888.00 2016-06-13 19:23:06.375 165 12621.55 48.38 54479.12 88888.00 2016-06-13 19:23:06.500 165 12621.60 48.35 54479.12 88888.00 2016-06-13 19:23:06.625 165 12621.65 48.38 54479.10 88888.00 2016-06-13 19:23:06.750 165 12621.70 48.40 54479.10 88888.00 2016-06-13 19:23:06.875 165 12621.65 48.42 54479.10 88888.00 2016-06-13 19:23:07.000 165 12621.62 48.38 54479.07 88888.00 2016-06-13 19:23:07.125 165 12621.55 48.38 54479.07 88888.00 2016-06-13 19:23:07.250 165 12621.55 48.40 54479.12 88888.00 2016-06-13 19:23:07.375 165 12621.60 48.42 54479.12 88888.00 2016-06-13 19:23:07.500 165 12621.60 48.42 54479.12 88888.00 2016-06-13 19:23:07.625 165 12621.60 48.40 54479.10 88888.00 2016-06-13 19:23:07.750 165 12621.62 48.40 54479.10 88888.00 2016-06-13 19:23:07.875 165 12621.62 48.45 54479.10 88888.00 2016-06-13 19:23:08.000 165 12621.58 48.45 54479.12 88888.00 2016-06-13 19:23:08.125 165 12621.55 48.45 54479.12 88888.00 2016-06-13 19:23:08.250 165 12621.58 48.45 54479.10 88888.00 2016-06-13 19:23:08.375 165 12621.65 48.48 54479.12 88888.00 2016-06-13 19:23:08.500 165 12621.67 48.48 54479.12 88888.00 2016-06-13 19:23:08.625 165 12621.62 48.48 54479.10 88888.00 2016-06-13 19:23:08.750 165 12621.65 48.45 54479.12 88888.00 2016-06-13 19:23:08.875 165 12621.62 48.45 54479.10 88888.00 2016-06-13 19:23:09.000 165 12621.65 48.45 54479.07 88888.00 2016-06-13 19:23:09.125 165 12621.62 48.48 54479.10 88888.00 2016-06-13 19:23:09.250 165 12621.52 48.48 54479.07 88888.00 2016-06-13 19:23:09.375 165 12621.52 48.50 54479.07 88888.00 2016-06-13 19:23:09.500 165 12621.60 48.50 54479.10 88888.00 2016-06-13 19:23:09.625 165 12621.62 48.50 54479.10 88888.00 2016-06-13 19:23:09.750 165 12621.62 48.50 54479.07 88888.00 2016-06-13 19:23:09.875 165 12621.62 48.48 54479.10 88888.00 2016-06-13 19:23:10.000 165 12621.60 48.50 54479.07 88888.00 2016-06-13 19:23:10.125 165 12621.58 48.52 54479.07 88888.00 2016-06-13 19:23:10.250 165 12621.52 48.52 54479.10 88888.00 2016-06-13 19:23:10.375 165 12621.58 48.50 54479.10 88888.00 2016-06-13 19:23:10.500 165 12621.60 48.50 54479.10 88888.00 2016-06-13 19:23:10.625 165 12621.62 48.50 54479.07 88888.00 2016-06-13 19:23:10.750 165 12621.65 48.52 54479.07 88888.00 2016-06-13 19:23:10.875 165 12621.62 48.50 54479.07 88888.00 2016-06-13 19:23:11.000 165 12621.60 48.55 54479.10 88888.00 2016-06-13 19:23:11.125 165 12621.58 48.55 54479.12 88888.00 2016-06-13 19:23:11.250 165 12621.52 48.55 54479.12 88888.00 2016-06-13 19:23:11.375 165 12621.55 48.55 54479.10 88888.00 2016-06-13 19:23:11.500 165 12621.52 48.58 54479.12 88888.00 2016-06-13 19:23:11.625 165 12621.50 48.58 54479.10 88888.00 2016-06-13 19:23:11.750 165 12621.50 48.55 54479.10 88888.00 2016-06-13 19:23:11.875 165 12621.55 48.58 54479.10 88888.00 2016-06-13 19:23:12.000 165 12621.52 48.55 54479.10 88888.00 2016-06-13 19:23:12.125 165 12621.45 48.55 54479.07 88888.00 2016-06-13 19:23:12.250 165 12621.38 48.55 54479.10 88888.00 2016-06-13 19:23:12.375 165 12621.42 48.55 54479.10 88888.00 2016-06-13 19:23:12.500 165 12621.45 48.55 54479.10 88888.00 2016-06-13 19:23:12.625 165 12621.48 48.55 54479.10 88888.00 2016-06-13 19:23:12.750 165 12621.55 48.52 54479.10 88888.00 2016-06-13 19:23:12.875 165 12621.58 48.55 54479.10 88888.00 2016-06-13 19:23:13.000 165 12621.52 48.58 54479.12 88888.00 2016-06-13 19:23:13.125 165 12621.50 48.52 54479.10 88888.00 2016-06-13 19:23:13.250 165 12621.45 48.52 54479.10 88888.00 2016-06-13 19:23:13.375 165 12621.45 48.55 54479.10 88888.00 2016-06-13 19:23:13.500 165 12621.45 48.55 54479.10 88888.00 2016-06-13 19:23:13.625 165 12621.40 48.55 54479.10 88888.00 2016-06-13 19:23:13.750 165 12621.35 48.60 54479.10 88888.00 2016-06-13 19:23:13.875 165 12621.27 48.58 54479.10 88888.00 2016-06-13 19:23:14.000 165 12621.27 48.55 54479.07 88888.00 2016-06-13 19:23:14.125 165 12621.30 48.55 54479.07 88888.00 2016-06-13 19:23:14.250 165 12621.27 48.55 54479.07 88888.00 2016-06-13 19:23:14.375 165 12621.30 48.55 54479.07 88888.00 2016-06-13 19:23:14.500 165 12621.35 48.58 54479.12 88888.00 2016-06-13 19:23:14.625 165 12621.35 48.60 54479.15 88888.00 2016-06-13 19:23:14.750 165 12621.35 48.62 54479.10 88888.00 2016-06-13 19:23:14.875 165 12621.33 48.60 54479.10 88888.00 2016-06-13 19:23:15.000 165 12621.30 48.58 54479.10 88888.00 2016-06-13 19:23:15.125 165 12621.23 48.58 54479.10 88888.00 2016-06-13 19:23:15.250 165 12621.25 48.55 54479.12 88888.00 2016-06-13 19:23:15.375 165 12621.33 48.58 54479.12 88888.00 2016-06-13 19:23:15.500 165 12621.30 48.58 54479.12 88888.00 2016-06-13 19:23:15.625 165 12621.33 48.60 54479.10 88888.00 2016-06-13 19:23:15.750 165 12621.30 48.60 54479.10 88888.00 2016-06-13 19:23:15.875 165 12621.30 48.58 54479.12 88888.00 2016-06-13 19:23:16.000 165 12621.30 48.52 54479.12 88888.00 2016-06-13 19:23:16.125 165 12621.25 48.55 54479.12 88888.00 2016-06-13 19:23:16.250 165 12621.15 48.52 54479.10 88888.00 2016-06-13 19:23:16.375 165 12621.25 48.55 54479.12 88888.00 2016-06-13 19:23:16.500 165 12621.35 48.58 54479.10 88888.00 2016-06-13 19:23:16.625 165 12621.27 48.58 54479.10 88888.00 2016-06-13 19:23:16.750 165 12621.23 48.58 54479.10 88888.00 2016-06-13 19:23:16.875 165 12621.20 48.58 54479.10 88888.00 2016-06-13 19:23:17.000 165 12621.25 48.58 54479.10 88888.00 2016-06-13 19:23:17.125 165 12621.23 48.55 54479.10 88888.00 2016-06-13 19:23:17.250 165 12621.23 48.55 54479.07 88888.00 2016-06-13 19:23:17.375 165 12621.27 48.55 54479.10 88888.00 2016-06-13 19:23:17.500 165 12621.30 48.60 54479.10 88888.00 2016-06-13 19:23:17.625 165 12621.27 48.58 54479.10 88888.00 2016-06-13 19:23:17.750 165 12621.25 48.58 54479.12 88888.00 2016-06-13 19:23:17.875 165 12621.27 48.58 54479.10 88888.00 2016-06-13 19:23:18.000 165 12621.27 48.55 54479.07 88888.00 2016-06-13 19:23:18.125 165 12621.23 48.52 54479.10 88888.00 2016-06-13 19:23:18.250 165 12621.23 48.52 54479.10 88888.00 2016-06-13 19:23:18.375 165 12621.17 48.52 54479.10 88888.00 2016-06-13 19:23:18.500 165 12621.17 48.55 54479.10 88888.00 2016-06-13 19:23:18.625 165 12621.15 48.55 54479.10 88888.00 2016-06-13 19:23:18.750 165 12621.15 48.58 54479.10 88888.00 2016-06-13 19:23:18.875 165 12621.17 48.58 54479.10 88888.00 2016-06-13 19:23:19.000 165 12621.17 48.58 54479.10 88888.00 2016-06-13 19:23:19.125 165 12621.15 48.58 54479.12 88888.00 2016-06-13 19:23:19.250 165 12621.05 48.55 54479.12 88888.00 2016-06-13 19:23:19.375 165 12621.08 48.58 54479.10 88888.00 2016-06-13 19:23:19.500 165 12621.08 48.60 54479.10 88888.00 2016-06-13 19:23:19.625 165 12621.15 48.60 54479.12 88888.00 2016-06-13 19:23:19.750 165 12621.17 48.58 54479.10 88888.00 2016-06-13 19:23:19.875 165 12621.10 48.55 54479.10 88888.00 2016-06-13 19:23:20.000 165 12621.00 48.58 54479.10 88888.00 2016-06-13 19:23:20.125 165 12621.05 48.55 54479.12 88888.00 2016-06-13 19:23:20.250 165 12621.05 48.52 54479.10 88888.00 2016-06-13 19:23:20.375 165 12621.00 48.55 54479.10 88888.00 2016-06-13 19:23:20.500 165 12620.98 48.58 54479.10 88888.00 2016-06-13 19:23:20.625 165 12621.02 48.55 54479.10 88888.00 2016-06-13 19:23:20.750 165 12621.10 48.55 54479.12 88888.00 2016-06-13 19:23:20.875 165 12621.08 48.58 54479.12 88888.00 2016-06-13 19:23:21.000 165 12621.05 48.58 54479.07 88888.00 2016-06-13 19:23:21.125 165 12621.02 48.55 54479.07 88888.00 2016-06-13 19:23:21.250 165 12621.02 48.55 54479.07 88888.00 2016-06-13 19:23:21.375 165 12621.00 48.55 54479.07 88888.00 2016-06-13 19:23:21.500 165 12621.00 48.55 54479.05 88888.00 2016-06-13 19:23:21.625 165 12620.92 48.55 54479.07 88888.00 2016-06-13 19:23:21.750 165 12620.88 48.58 54479.07 88888.00 2016-06-13 19:23:21.875 165 12620.90 48.58 54479.07 88888.00 2016-06-13 19:23:22.000 165 12620.98 48.58 54479.10 88888.00 2016-06-13 19:23:22.125 165 12620.98 48.52 54479.07 88888.00 2016-06-13 19:23:22.250 165 12620.92 48.55 54479.07 88888.00 2016-06-13 19:23:22.375 165 12620.92 48.55 54479.10 88888.00 2016-06-13 19:23:22.500 165 12620.90 48.55 54479.10 88888.00 2016-06-13 19:23:22.625 165 12620.90 48.58 54479.07 88888.00 2016-06-13 19:23:22.750 165 12620.95 48.58 54479.07 88888.00 2016-06-13 19:23:22.875 165 12620.98 48.58 54479.10 88888.00 2016-06-13 19:23:23.000 165 12620.95 48.58 54479.07 88888.00 2016-06-13 19:23:23.125 165 12620.88 48.58 54479.10 88888.00 2016-06-13 19:23:23.250 165 12620.90 48.55 54479.07 88888.00 2016-06-13 19:23:23.375 165 12621.00 48.55 54479.07 88888.00 2016-06-13 19:23:23.500 165 12620.92 48.55 54479.10 88888.00 2016-06-13 19:23:23.625 165 12620.83 48.58 54479.10 88888.00 2016-06-13 19:23:23.750 165 12620.75 48.58 54479.07 88888.00 2016-06-13 19:23:23.875 165 12620.77 48.55 54479.07 88888.00 2016-06-13 19:23:24.000 165 12620.80 48.58 54479.10 88888.00 2016-06-13 19:23:24.125 165 12620.80 48.58 54479.07 88888.00 2016-06-13 19:23:24.250 165 12620.77 48.55 54479.05 88888.00 2016-06-13 19:23:24.375 165 12620.83 48.55 54479.07 88888.00 2016-06-13 19:23:24.500 165 12620.85 48.55 54479.07 88888.00 2016-06-13 19:23:24.625 165 12620.83 48.58 54479.07 88888.00 2016-06-13 19:23:24.750 165 12620.83 48.60 54479.07 88888.00 2016-06-13 19:23:24.875 165 12620.80 48.60 54479.07 88888.00 2016-06-13 19:23:25.000 165 12620.75 48.60 54479.07 88888.00 2016-06-13 19:23:25.125 165 12620.75 48.60 54479.07 88888.00 2016-06-13 19:23:25.250 165 12620.75 48.58 54479.07 88888.00 2016-06-13 19:23:25.375 165 12620.83 48.58 54479.07 88888.00 2016-06-13 19:23:25.500 165 12620.77 48.60 54479.07 88888.00 2016-06-13 19:23:25.625 165 12620.77 48.62 54479.10 88888.00 2016-06-13 19:23:25.750 165 12620.75 48.65 54479.12 88888.00 2016-06-13 19:23:25.875 165 12620.77 48.65 54479.07 88888.00 2016-06-13 19:23:26.000 165 12620.80 48.65 54479.07 88888.00 2016-06-13 19:23:26.125 165 12620.73 48.62 54479.10 88888.00 2016-06-13 19:23:26.250 165 12620.62 48.60 54479.10 88888.00 2016-06-13 19:23:26.375 165 12620.62 48.60 54479.07 88888.00 2016-06-13 19:23:26.500 165 12620.62 48.58 54479.07 88888.00 2016-06-13 19:23:26.625 165 12620.70 48.60 54479.07 88888.00 2016-06-13 19:23:26.750 165 12620.77 48.62 54479.05 88888.00 2016-06-13 19:23:26.875 165 12620.75 48.58 54479.07 88888.00 2016-06-13 19:23:27.000 165 12620.67 48.60 54479.05 88888.00 2016-06-13 19:23:27.125 165 12620.60 48.60 54479.07 88888.00 2016-06-13 19:23:27.250 165 12620.52 48.58 54479.05 88888.00 2016-06-13 19:23:27.375 165 12620.58 48.60 54479.07 88888.00 2016-06-13 19:23:27.500 165 12620.62 48.62 54479.07 88888.00 2016-06-13 19:23:27.625 165 12620.58 48.60 54479.07 88888.00 2016-06-13 19:23:27.750 165 12620.55 48.62 54479.07 88888.00 2016-06-13 19:23:27.875 165 12620.58 48.62 54479.05 88888.00 2016-06-13 19:23:28.000 165 12620.55 48.62 54479.05 88888.00 2016-06-13 19:23:28.125 165 12620.55 48.65 54479.05 88888.00 2016-06-13 19:23:28.250 165 12620.52 48.65 54479.07 88888.00 2016-06-13 19:23:28.375 165 12620.58 48.65 54479.07 88888.00 2016-06-13 19:23:28.500 165 12620.55 48.65 54479.05 88888.00 2016-06-13 19:23:28.625 165 12620.55 48.65 54479.05 88888.00 2016-06-13 19:23:28.750 165 12620.55 48.67 54479.07 88888.00 2016-06-13 19:23:28.875 165 12620.50 48.73 54479.05 88888.00 2016-06-13 19:23:29.000 165 12620.42 48.70 54479.05 88888.00 2016-06-13 19:23:29.125 165 12620.48 48.73 54479.05 88888.00 2016-06-13 19:23:29.250 165 12620.50 48.73 54479.05 88888.00 2016-06-13 19:23:29.375 165 12620.58 48.73 54479.07 88888.00 2016-06-13 19:23:29.500 165 12620.55 48.73 54479.07 88888.00 2016-06-13 19:23:29.625 165 12620.50 48.73 54479.07 88888.00 2016-06-13 19:23:29.750 165 12620.55 48.73 54479.05 88888.00 2016-06-13 19:23:29.875 165 12620.52 48.73 54479.05 88888.00 2016-06-13 19:23:30.000 165 12620.52 48.75 54479.05 88888.00 2016-06-13 19:23:30.125 165 12620.55 48.77 54479.07 88888.00 2016-06-13 19:23:30.250 165 12620.55 48.75 54479.10 88888.00 2016-06-13 19:23:30.375 165 12620.52 48.75 54479.10 88888.00 2016-06-13 19:23:30.500 165 12620.45 48.73 54479.07 88888.00 2016-06-13 19:23:30.625 165 12620.40 48.77 54479.05 88888.00 2016-06-13 19:23:30.750 165 12620.42 48.77 54479.05 88888.00 2016-06-13 19:23:30.875 165 12620.48 48.77 54479.05 88888.00 2016-06-13 19:23:31.000 165 12620.50 48.77 54479.05 88888.00 2016-06-13 19:23:31.125 165 12620.45 48.77 54479.05 88888.00 2016-06-13 19:23:31.250 165 12620.40 48.77 54479.07 88888.00 2016-06-13 19:23:31.375 165 12620.40 48.80 54479.07 88888.00 2016-06-13 19:23:31.500 165 12620.45 48.83 54479.10 88888.00 2016-06-13 19:23:31.625 165 12620.48 48.80 54479.05 88888.00 2016-06-13 19:23:31.750 165 12620.48 48.80 54479.05 88888.00 2016-06-13 19:23:31.875 165 12620.45 48.83 54479.03 88888.00 2016-06-13 19:23:32.000 165 12620.48 48.80 54479.05 88888.00 2016-06-13 19:23:32.125 165 12620.52 48.83 54479.05 88888.00 2016-06-13 19:23:32.250 165 12620.50 48.80 54479.05 88888.00 2016-06-13 19:23:32.375 165 12620.48 48.85 54479.07 88888.00 2016-06-13 19:23:32.500 165 12620.50 48.85 54479.05 88888.00 2016-06-13 19:23:32.625 165 12620.52 48.80 54479.03 88888.00 2016-06-13 19:23:32.750 165 12620.50 48.80 54479.03 88888.00 2016-06-13 19:23:32.875 165 12620.50 48.80 54479.03 88888.00 2016-06-13 19:23:33.000 165 12620.48 48.83 54479.00 88888.00 2016-06-13 19:23:33.125 165 12620.42 48.85 54479.03 88888.00 2016-06-13 19:23:33.250 165 12620.38 48.85 54479.05 88888.00 2016-06-13 19:23:33.375 165 12620.35 48.85 54479.05 88888.00 2016-06-13 19:23:33.500 165 12620.35 48.85 54479.05 88888.00 2016-06-13 19:23:33.625 165 12620.42 48.88 54479.05 88888.00 2016-06-13 19:23:33.750 165 12620.42 48.92 54479.03 88888.00 2016-06-13 19:23:33.875 165 12620.40 48.88 54479.03 88888.00 2016-06-13 19:23:34.000 165 12620.35 48.88 54478.97 88888.00 2016-06-13 19:23:34.125 165 12620.33 48.88 54479.03 88888.00 2016-06-13 19:23:34.250 165 12620.38 48.90 54479.03 88888.00 2016-06-13 19:23:34.375 165 12620.35 48.92 54479.03 88888.00 2016-06-13 19:23:34.500 165 12620.35 48.92 54479.03 88888.00 2016-06-13 19:23:34.625 165 12620.30 48.95 54479.05 88888.00 2016-06-13 19:23:34.750 165 12620.33 48.92 54479.03 88888.00 2016-06-13 19:23:34.875 165 12620.33 48.92 54479.03 88888.00 2016-06-13 19:23:35.000 165 12620.35 48.95 54479.03 88888.00 2016-06-13 19:23:35.125 165 12620.30 48.98 54479.05 88888.00 2016-06-13 19:23:35.250 165 12620.30 48.95 54479.00 88888.00 2016-06-13 19:23:35.375 165 12620.38 48.95 54478.97 88888.00 2016-06-13 19:23:35.500 165 12620.30 48.92 54478.97 88888.00 2016-06-13 19:23:35.625 165 12620.23 48.90 54479.00 88888.00 2016-06-13 19:23:35.750 165 12620.25 48.92 54479.03 88888.00 2016-06-13 19:23:35.875 165 12620.25 48.95 54479.05 88888.00 2016-06-13 19:23:36.000 165 12620.25 48.98 54479.00 88888.00 2016-06-13 19:23:36.125 165 12620.30 48.95 54479.00 88888.00 2016-06-13 19:23:36.250 165 12620.30 48.95 54479.00 88888.00 2016-06-13 19:23:36.375 165 12620.30 48.95 54479.00 88888.00 2016-06-13 19:23:36.500 165 12620.25 48.98 54479.00 88888.00 2016-06-13 19:23:36.625 165 12620.25 49.00 54478.97 88888.00 2016-06-13 19:23:36.750 165 12620.30 49.02 54479.00 88888.00 2016-06-13 19:23:36.875 165 12620.30 48.98 54479.00 88888.00 2016-06-13 19:23:37.000 165 12620.27 49.02 54478.97 88888.00 2016-06-13 19:23:37.125 165 12620.25 49.05 54478.97 88888.00 2016-06-13 19:23:37.250 165 12620.23 49.02 54478.97 88888.00 2016-06-13 19:23:37.375 165 12620.25 49.05 54479.00 88888.00 2016-06-13 19:23:37.500 165 12620.25 49.02 54479.00 88888.00 2016-06-13 19:23:37.625 165 12620.25 49.00 54478.97 88888.00 2016-06-13 19:23:37.750 165 12620.27 49.00 54478.97 88888.00 2016-06-13 19:23:37.875 165 12620.27 48.98 54479.00 88888.00 2016-06-13 19:23:38.000 165 12620.27 48.98 54478.97 88888.00 2016-06-13 19:23:38.125 165 12620.30 49.00 54479.00 88888.00 2016-06-13 19:23:38.250 165 12620.33 49.02 54479.03 88888.00 2016-06-13 19:23:38.375 165 12620.30 49.02 54479.00 88888.00 2016-06-13 19:23:38.500 165 12620.25 48.98 54478.95 88888.00 2016-06-13 19:23:38.625 165 12620.17 48.98 54478.97 88888.00 2016-06-13 19:23:38.750 165 12620.25 49.02 54478.97 88888.00 2016-06-13 19:23:38.875 165 12620.27 49.05 54479.03 88888.00 2016-06-13 19:23:39.000 165 12620.27 49.05 54478.97 88888.00 2016-06-13 19:23:39.125 165 12620.20 49.02 54478.97 88888.00 2016-06-13 19:23:39.250 165 12620.17 49.05 54478.95 88888.00 2016-06-13 19:23:39.375 165 12620.30 49.05 54478.95 88888.00 2016-06-13 19:23:39.500 165 12620.33 49.08 54478.95 88888.00 2016-06-13 19:23:39.625 165 12620.30 49.08 54478.95 88888.00 2016-06-13 19:23:39.750 165 12620.23 49.05 54478.93 88888.00 2016-06-13 19:23:39.875 165 12620.20 49.05 54478.93 88888.00 2016-06-13 19:23:40.000 165 12620.17 49.10 54478.93 88888.00 2016-06-13 19:23:40.125 165 12620.12 49.08 54478.90 88888.00 2016-06-13 19:23:40.250 165 12620.15 49.02 54478.93 88888.00 2016-06-13 19:23:40.375 165 12620.20 49.02 54478.90 88888.00 2016-06-13 19:23:40.500 165 12620.23 49.02 54478.90 88888.00 2016-06-13 19:23:40.625 165 12620.27 49.02 54478.95 88888.00 2016-06-13 19:23:40.750 165 12620.25 49.05 54478.95 88888.00 2016-06-13 19:23:40.875 165 12620.17 49.05 54478.93 88888.00 2016-06-13 19:23:41.000 165 12620.17 49.05 54478.95 88888.00 2016-06-13 19:23:41.125 165 12620.17 49.08 54478.95 88888.00 2016-06-13 19:23:41.250 165 12620.15 49.05 54478.95 88888.00 2016-06-13 19:23:41.375 165 12620.12 49.05 54478.95 88888.00 2016-06-13 19:23:41.500 165 12620.10 49.02 54478.93 88888.00 2016-06-13 19:23:41.625 165 12620.08 49.05 54478.93 88888.00 2016-06-13 19:23:41.750 165 12620.10 49.05 54478.93 88888.00 2016-06-13 19:23:41.875 165 12620.08 49.02 54478.93 88888.00 2016-06-13 19:23:42.000 165 12620.10 49.02 54478.90 88888.00 2016-06-13 19:23:42.125 165 12620.12 49.02 54478.93 88888.00 2016-06-13 19:23:42.250 165 12620.10 49.05 54478.97 88888.00 2016-06-13 19:23:42.375 165 12620.12 49.02 54478.95 88888.00 2016-06-13 19:23:42.500 165 12620.05 49.02 54478.97 88888.00 2016-06-13 19:23:42.625 165 12620.08 49.05 54478.97 88888.00 2016-06-13 19:23:42.750 165 12620.05 49.05 54478.97 88888.00 2016-06-13 19:23:42.875 165 12620.05 49.05 54479.00 88888.00 2016-06-13 19:23:43.000 165 12620.08 49.02 54478.95 88888.00 2016-06-13 19:23:43.125 165 12620.08 49.02 54478.97 88888.00 2016-06-13 19:23:43.250 165 12620.02 49.05 54478.95 88888.00 2016-06-13 19:23:43.375 165 12620.05 49.05 54478.93 88888.00 2016-06-13 19:23:43.500 165 12620.05 49.02 54478.93 88888.00 2016-06-13 19:23:43.625 165 12620.10 49.08 54478.93 88888.00 2016-06-13 19:23:43.750 165 12620.08 49.05 54478.95 88888.00 2016-06-13 19:23:43.875 165 12620.05 49.08 54478.93 88888.00 2016-06-13 19:23:44.000 165 12620.08 49.05 54478.93 88888.00 2016-06-13 19:23:44.125 165 12620.05 49.05 54478.93 88888.00 2016-06-13 19:23:44.250 165 12620.00 49.05 54478.93 88888.00 2016-06-13 19:23:44.375 165 12620.00 49.08 54478.93 88888.00 2016-06-13 19:23:44.500 165 12619.95 49.08 54478.90 88888.00 2016-06-13 19:23:44.625 165 12619.95 49.02 54478.95 88888.00 2016-06-13 19:23:44.750 165 12619.98 49.08 54478.95 88888.00 2016-06-13 19:23:44.875 165 12620.00 49.08 54478.95 88888.00 2016-06-13 19:23:45.000 165 12619.98 49.05 54478.93 88888.00 2016-06-13 19:23:45.125 165 12619.95 49.05 54478.95 88888.00 2016-06-13 19:23:45.250 165 12619.98 49.02 54478.95 88888.00 2016-06-13 19:23:45.375 165 12619.98 49.05 54478.95 88888.00 2016-06-13 19:23:45.500 165 12620.02 49.08 54478.93 88888.00 2016-06-13 19:23:45.625 165 12620.02 49.05 54478.93 88888.00 2016-06-13 19:23:45.750 165 12619.98 49.08 54478.95 88888.00 2016-06-13 19:23:45.875 165 12619.95 49.02 54478.90 88888.00 2016-06-13 19:23:46.000 165 12619.98 49.08 54478.88 88888.00 2016-06-13 19:23:46.125 165 12619.92 49.05 54478.88 88888.00 2016-06-13 19:23:46.250 165 12619.95 49.05 54478.90 88888.00 2016-06-13 19:23:46.375 165 12619.95 49.02 54478.90 88888.00 2016-06-13 19:23:46.500 165 12619.95 49.00 54478.90 88888.00 2016-06-13 19:23:46.625 165 12619.90 48.95 54478.85 88888.00 2016-06-13 19:23:46.750 165 12619.90 49.05 54478.90 88888.00 2016-06-13 19:23:46.875 165 12619.95 49.12 54478.95 88888.00 2016-06-13 19:23:47.000 165 12620.00 49.10 54478.90 88888.00 2016-06-13 19:23:47.125 165 12619.98 49.05 54478.90 88888.00 2016-06-13 19:23:47.250 165 12619.90 49.05 54478.93 88888.00 2016-06-13 19:23:47.375 165 12619.85 49.10 54478.97 88888.00 2016-06-13 19:23:47.500 165 12619.80 49.12 54478.93 88888.00 2016-06-13 19:23:47.625 165 12619.83 49.10 54478.90 88888.00 2016-06-13 19:23:47.750 165 12619.88 49.12 54478.88 88888.00 2016-06-13 19:23:47.875 165 12619.85 49.10 54478.85 88888.00 2016-06-13 19:23:48.000 165 12619.80 49.10 54478.90 88888.00 2016-06-13 19:23:48.125 165 12619.80 49.08 54478.90 88888.00 2016-06-13 19:23:48.250 165 12619.83 49.10 54478.93 88888.00 2016-06-13 19:23:48.375 165 12619.85 49.10 54478.93 88888.00 2016-06-13 19:23:48.500 165 12619.77 49.10 54478.90 88888.00 2016-06-13 19:23:48.625 165 12619.75 49.10 54478.93 88888.00 2016-06-13 19:23:48.750 165 12619.77 49.12 54478.90 88888.00 2016-06-13 19:23:48.875 165 12619.80 49.10 54478.88 88888.00 2016-06-13 19:23:49.000 165 12619.80 49.10 54478.90 88888.00 2016-06-13 19:23:49.125 165 12619.80 49.12 54478.90 88888.00 2016-06-13 19:23:49.250 165 12619.70 49.15 54478.93 88888.00 2016-06-13 19:23:49.375 165 12619.75 49.12 54478.93 88888.00 2016-06-13 19:23:49.500 165 12619.73 49.08 54478.93 88888.00 2016-06-13 19:23:49.625 165 12619.70 49.05 54478.93 88888.00 2016-06-13 19:23:49.750 165 12619.73 49.10 54478.90 88888.00 2016-06-13 19:23:49.875 165 12619.75 49.12 54478.90 88888.00 2016-06-13 19:23:50.000 165 12619.75 49.15 54478.90 88888.00 2016-06-13 19:23:50.125 165 12619.70 49.15 54478.93 88888.00 2016-06-13 19:23:50.250 165 12619.73 49.10 54478.90 88888.00 2016-06-13 19:23:50.375 165 12619.75 49.10 54478.93 88888.00 2016-06-13 19:23:50.500 165 12619.75 49.10 54478.93 88888.00 2016-06-13 19:23:50.625 165 12619.75 49.17 54478.90 88888.00 2016-06-13 19:23:50.750 165 12619.73 49.17 54478.88 88888.00 2016-06-13 19:23:50.875 165 12619.67 49.12 54478.90 88888.00 2016-06-13 19:23:51.000 165 12619.67 49.12 54478.90 88888.00 2016-06-13 19:23:51.125 165 12619.70 49.12 54478.90 88888.00 2016-06-13 19:23:51.250 165 12619.65 49.12 54478.90 88888.00 2016-06-13 19:23:51.375 165 12619.65 49.15 54478.88 88888.00 2016-06-13 19:23:51.500 165 12619.65 49.17 54478.90 88888.00 2016-06-13 19:23:51.625 165 12619.65 49.23 54478.90 88888.00 2016-06-13 19:23:51.750 165 12619.62 49.20 54478.90 88888.00 2016-06-13 19:23:51.875 165 12619.60 49.20 54478.90 88888.00 2016-06-13 19:23:52.000 165 12619.60 49.20 54478.90 88888.00 2016-06-13 19:23:52.125 165 12619.58 49.23 54478.95 88888.00 2016-06-13 19:23:52.250 165 12619.55 49.23 54478.95 88888.00 2016-06-13 19:23:52.375 165 12619.55 49.23 54478.95 88888.00 2016-06-13 19:23:52.500 165 12619.50 49.23 54478.93 88888.00 2016-06-13 19:23:52.625 165 12619.48 49.23 54478.93 88888.00 2016-06-13 19:23:52.750 165 12619.50 49.30 54478.95 88888.00 2016-06-13 19:23:52.875 165 12619.52 49.30 54478.95 88888.00 2016-06-13 19:23:53.000 165 12619.52 49.27 54478.93 88888.00 2016-06-13 19:23:53.125 165 12619.50 49.25 54478.90 88888.00 2016-06-13 19:23:53.250 165 12619.48 49.25 54478.90 88888.00 2016-06-13 19:23:53.375 165 12619.50 49.23 54478.90 88888.00 2016-06-13 19:23:53.500 165 12619.52 49.23 54478.90 88888.00 2016-06-13 19:23:53.625 165 12619.58 49.23 54478.90 88888.00 2016-06-13 19:23:53.750 165 12619.60 49.25 54478.90 88888.00 2016-06-13 19:23:53.875 165 12619.52 49.25 54478.88 88888.00 2016-06-13 19:23:54.000 165 12619.50 49.30 54478.88 88888.00 2016-06-13 19:23:54.125 165 12619.45 49.30 54478.88 88888.00 2016-06-13 19:23:54.250 165 12619.42 49.33 54478.93 88888.00 2016-06-13 19:23:54.375 165 12619.48 49.35 54478.90 88888.00 2016-06-13 19:23:54.500 165 12619.45 49.30 54478.90 88888.00 2016-06-13 19:23:54.625 165 12619.38 49.30 54478.90 88888.00 2016-06-13 19:23:54.750 165 12619.40 49.38 54478.90 88888.00 2016-06-13 19:23:54.875 165 12619.48 49.33 54478.93 88888.00 2016-06-13 19:23:55.000 165 12619.45 49.35 54478.93 88888.00 2016-06-13 19:23:55.125 165 12619.40 49.38 54478.90 88888.00 2016-06-13 19:23:55.250 165 12619.48 49.38 54478.85 88888.00 2016-06-13 19:23:55.375 165 12619.55 49.38 54478.85 88888.00 2016-06-13 19:23:55.500 165 12619.58 49.35 54478.85 88888.00 2016-06-13 19:23:55.625 165 12619.58 49.40 54478.85 88888.00 2016-06-13 19:23:55.750 165 12619.52 49.42 54478.85 88888.00 2016-06-13 19:23:55.875 165 12619.50 49.42 54478.85 88888.00 2016-06-13 19:23:56.000 165 12619.55 49.38 54478.82 88888.00 2016-06-13 19:23:56.125 165 12619.50 49.40 54478.85 88888.00 2016-06-13 19:23:56.250 165 12619.48 49.40 54478.85 88888.00 2016-06-13 19:23:56.375 165 12619.50 49.42 54478.88 88888.00 2016-06-13 19:23:56.500 165 12619.50 49.45 54478.85 88888.00 2016-06-13 19:23:56.625 165 12619.45 49.45 54478.82 88888.00 2016-06-13 19:23:56.750 165 12619.40 49.42 54478.82 88888.00 2016-06-13 19:23:56.875 165 12619.40 49.48 54478.82 88888.00 2016-06-13 19:23:57.000 165 12619.45 49.50 54478.82 88888.00 2016-06-13 19:23:57.125 165 12619.45 49.48 54478.82 88888.00 2016-06-13 19:23:57.250 165 12619.45 49.45 54478.82 88888.00 2016-06-13 19:23:57.375 165 12619.40 49.45 54478.85 88888.00 2016-06-13 19:23:57.500 165 12619.38 49.48 54478.82 88888.00 2016-06-13 19:23:57.625 165 12619.38 49.48 54478.80 88888.00 2016-06-13 19:23:57.750 165 12619.38 49.50 54478.80 88888.00 2016-06-13 19:23:57.875 165 12619.42 49.50 54478.80 88888.00 2016-06-13 19:23:58.000 165 12619.42 49.50 54478.78 88888.00 2016-06-13 19:23:58.125 165 12619.35 49.55 54478.80 88888.00 2016-06-13 19:23:58.250 165 12619.38 49.55 54478.78 88888.00 2016-06-13 19:23:58.375 165 12619.42 49.58 54478.80 88888.00 2016-06-13 19:23:58.500 165 12619.42 49.58 54478.80 88888.00 2016-06-13 19:23:58.625 165 12619.45 49.58 54478.80 88888.00 2016-06-13 19:23:58.750 165 12619.48 49.58 54478.80 88888.00 2016-06-13 19:23:58.875 165 12619.42 49.58 54478.80 88888.00 2016-06-13 19:23:59.000 165 12619.38 49.55 54478.78 88888.00 2016-06-13 19:23:59.125 165 12619.38 49.55 54478.78 88888.00 2016-06-13 19:23:59.250 165 12619.38 49.58 54478.80 88888.00 2016-06-13 19:23:59.375 165 12619.35 49.60 54478.82 88888.00 2016-06-13 19:23:59.500 165 12619.33 49.60 54478.80 88888.00 2016-06-13 19:23:59.625 165 12619.33 49.60 54478.78 88888.00 2016-06-13 19:23:59.750 165 12619.30 49.60 54478.78 88888.00 2016-06-13 19:23:59.875 165 12619.33 49.62 54478.80 88888.00 2016-06-13 19:24:00.000 165 12619.35 49.62 54478.78 88888.00 2016-06-13 19:24:00.125 165 12619.42 49.65 54478.78 88888.00 2016-06-13 19:24:00.250 165 12619.42 49.65 54478.78 88888.00 2016-06-13 19:24:00.375 165 12619.38 49.65 54478.75 88888.00 2016-06-13 19:24:00.500 165 12619.33 49.65 54478.75 88888.00 2016-06-13 19:24:00.625 165 12619.38 49.65 54478.78 88888.00 2016-06-13 19:24:00.750 165 12619.38 49.67 54478.75 88888.00 2016-06-13 19:24:00.875 165 12619.38 49.67 54478.75 88888.00 2016-06-13 19:24:01.000 165 12619.33 49.67 54478.75 88888.00 2016-06-13 19:24:01.125 165 12619.35 49.67 54478.75 88888.00 2016-06-13 19:24:01.250 165 12619.30 49.70 54478.75 88888.00 2016-06-13 19:24:01.375 165 12619.27 49.70 54478.75 88888.00 2016-06-13 19:24:01.500 165 12619.33 49.70 54478.72 88888.00 2016-06-13 19:24:01.625 165 12619.33 49.70 54478.72 88888.00 2016-06-13 19:24:01.750 165 12619.30 49.70 54478.70 88888.00 2016-06-13 19:24:01.875 165 12619.27 49.75 54478.70 88888.00 2016-06-13 19:24:02.000 165 12619.33 49.73 54478.72 88888.00 2016-06-13 19:24:02.125 165 12619.33 49.75 54478.72 88888.00 2016-06-13 19:24:02.250 165 12619.30 49.77 54478.72 88888.00 2016-06-13 19:24:02.375 165 12619.30 49.77 54478.72 88888.00 2016-06-13 19:24:02.500 165 12619.30 49.77 54478.75 88888.00 2016-06-13 19:24:02.625 165 12619.30 49.77 54478.70 88888.00 2016-06-13 19:24:02.750 165 12619.38 49.75 54478.72 88888.00 2016-06-13 19:24:02.875 165 12619.35 49.75 54478.72 88888.00 2016-06-13 19:24:03.000 165 12619.25 49.77 54478.70 88888.00 2016-06-13 19:24:03.125 165 12619.25 49.77 54478.70 88888.00 2016-06-13 19:24:03.250 165 12619.25 49.77 54478.70 88888.00 2016-06-13 19:24:03.375 165 12619.27 49.77 54478.70 88888.00 2016-06-13 19:24:03.500 165 12619.30 49.77 54478.70 88888.00 2016-06-13 19:24:03.625 165 12619.35 49.83 54478.72 88888.00 2016-06-13 19:24:03.750 165 12619.33 49.88 54478.72 88888.00 2016-06-13 19:24:03.875 165 12619.30 49.88 54478.72 88888.00 2016-06-13 19:24:04.000 165 12619.25 49.88 54478.70 88888.00 2016-06-13 19:24:04.125 165 12619.30 49.85 54478.72 88888.00 2016-06-13 19:24:04.250 165 12619.33 49.83 54478.72 88888.00 2016-06-13 19:24:04.375 165 12619.30 49.85 54478.75 88888.00 2016-06-13 19:24:04.500 165 12619.25 49.88 54478.72 88888.00 2016-06-13 19:24:04.625 165 12619.25 49.88 54478.70 88888.00 2016-06-13 19:24:04.750 165 12619.27 49.88 54478.70 88888.00 2016-06-13 19:24:04.875 165 12619.25 49.90 54478.70 88888.00 2016-06-13 19:24:05.000 165 12619.20 49.90 54478.68 88888.00 2016-06-13 19:24:05.125 165 12619.20 49.90 54478.65 88888.00 2016-06-13 19:24:05.250 165 12619.15 49.88 54478.65 88888.00 2016-06-13 19:24:05.375 165 12619.20 49.88 54478.65 88888.00 2016-06-13 19:24:05.500 165 12619.25 49.90 54478.65 88888.00 2016-06-13 19:24:05.625 165 12619.20 49.88 54478.65 88888.00 2016-06-13 19:24:05.750 165 12619.20 49.85 54478.68 88888.00 2016-06-13 19:24:05.875 165 12619.20 49.88 54478.68 88888.00 2016-06-13 19:24:06.000 165 12619.23 49.90 54478.68 88888.00 2016-06-13 19:24:06.125 165 12619.20 49.90 54478.68 88888.00 2016-06-13 19:24:06.250 165 12619.17 49.88 54478.65 88888.00 2016-06-13 19:24:06.375 165 12619.23 49.90 54478.65 88888.00 2016-06-13 19:24:06.500 165 12619.23 49.92 54478.68 88888.00 2016-06-13 19:24:06.625 165 12619.15 49.88 54478.70 88888.00 2016-06-13 19:24:06.750 165 12619.12 49.92 54478.68 88888.00 2016-06-13 19:24:06.875 165 12619.10 49.92 54478.62 88888.00 2016-06-13 19:24:07.000 165 12619.10 49.92 54478.62 88888.00 2016-06-13 19:24:07.125 165 12619.10 49.95 54478.65 88888.00 2016-06-13 19:24:07.250 165 12619.02 49.95 54478.65 88888.00 2016-06-13 19:24:07.375 165 12619.10 49.95 54478.62 88888.00 2016-06-13 19:24:07.500 165 12619.20 49.98 54478.65 88888.00 2016-06-13 19:24:07.625 165 12619.23 49.95 54478.62 88888.00 2016-06-13 19:24:07.750 165 12619.25 49.95 54478.62 88888.00 2016-06-13 19:24:07.875 165 12619.23 49.95 54478.62 88888.00 2016-06-13 19:24:08.000 165 12619.25 49.98 54478.62 88888.00 2016-06-13 19:24:08.125 165 12619.20 49.98 54478.62 88888.00 2016-06-13 19:24:08.250 165 12619.15 49.95 54478.62 88888.00 2016-06-13 19:24:08.375 165 12619.17 49.98 54478.62 88888.00 2016-06-13 19:24:08.500 165 12619.17 49.98 54478.60 88888.00 2016-06-13 19:24:08.625 165 12619.20 50.00 54478.60 88888.00 2016-06-13 19:24:08.750 165 12619.20 49.98 54478.60 88888.00 2016-06-13 19:24:08.875 165 12619.15 49.98 54478.60 88888.00 2016-06-13 19:24:09.000 165 12619.15 49.98 54478.57 88888.00 2016-06-13 19:24:09.125 165 12619.15 49.98 54478.57 88888.00 2016-06-13 19:24:09.250 165 12619.12 49.98 54478.60 88888.00 2016-06-13 19:24:09.375 165 12619.15 50.02 54478.62 88888.00 2016-06-13 19:24:09.500 165 12619.23 50.08 54478.62 88888.00 2016-06-13 19:24:09.625 165 12619.23 50.05 54478.62 88888.00 2016-06-13 19:24:09.750 165 12619.17 50.02 54478.62 88888.00 2016-06-13 19:24:09.875 165 12619.15 50.02 54478.62 88888.00 2016-06-13 19:24:10.000 165 12619.23 50.02 54478.60 88888.00 2016-06-13 19:24:10.125 165 12619.25 50.02 54478.60 88888.00 2016-06-13 19:24:10.250 165 12619.17 50.00 54478.60 88888.00 2016-06-13 19:24:10.375 165 12619.17 50.02 54478.57 88888.00 2016-06-13 19:24:10.500 165 12619.20 50.05 54478.57 88888.00 2016-06-13 19:24:10.625 165 12619.15 50.02 54478.53 88888.00 2016-06-13 19:24:10.750 165 12619.08 50.02 54478.55 88888.00 2016-06-13 19:24:10.875 165 12619.10 50.02 54478.55 88888.00 2016-06-13 19:24:11.000 165 12619.15 50.00 54478.55 88888.00 2016-06-13 19:24:11.125 165 12619.23 50.02 54478.60 88888.00 2016-06-13 19:24:11.250 165 12619.25 50.02 54478.57 88888.00 2016-06-13 19:24:11.375 165 12619.17 50.05 54478.55 88888.00 2016-06-13 19:24:11.500 165 12619.10 50.10 54478.53 88888.00 2016-06-13 19:24:11.625 165 12619.12 50.05 54478.53 88888.00 2016-06-13 19:24:11.750 165 12619.15 50.05 54478.53 88888.00 2016-06-13 19:24:11.875 165 12619.08 50.02 54478.53 88888.00 2016-06-13 19:24:12.000 165 12619.10 50.00 54478.53 88888.00 2016-06-13 19:24:12.125 165 12619.17 50.02 54478.53 88888.00 2016-06-13 19:24:12.250 165 12619.15 50.05 54478.55 88888.00 2016-06-13 19:24:12.375 165 12619.12 50.10 54478.50 88888.00 2016-06-13 19:24:12.500 165 12619.10 50.05 54478.50 88888.00 2016-06-13 19:24:12.625 165 12619.10 50.05 54478.50 88888.00 2016-06-13 19:24:12.750 165 12619.12 50.08 54478.53 88888.00 2016-06-13 19:24:12.875 165 12619.17 50.08 54478.50 88888.00 2016-06-13 19:24:13.000 165 12619.15 50.08 54478.50 88888.00 2016-06-13 19:24:13.125 165 12619.10 50.05 54478.50 88888.00 2016-06-13 19:24:13.250 165 12619.00 50.05 54478.50 88888.00 2016-06-13 19:24:13.375 165 12619.02 50.05 54478.50 88888.00 2016-06-13 19:24:13.500 165 12619.05 50.02 54478.50 88888.00 2016-06-13 19:24:13.625 165 12619.00 50.08 54478.53 88888.00 2016-06-13 19:24:13.750 165 12619.02 50.05 54478.53 88888.00 2016-06-13 19:24:13.875 165 12619.08 50.05 54478.50 88888.00 2016-06-13 19:24:14.000 165 12619.10 50.05 54478.47 88888.00 2016-06-13 19:24:14.125 165 12619.10 50.05 54478.47 88888.00 2016-06-13 19:24:14.250 165 12619.12 50.02 54478.47 88888.00 2016-06-13 19:24:14.375 165 12619.12 50.05 54478.47 88888.00 2016-06-13 19:24:14.500 165 12619.12 50.05 54478.50 88888.00 2016-06-13 19:24:14.625 165 12619.12 50.05 54478.50 88888.00 2016-06-13 19:24:14.750 165 12619.15 50.02 54478.50 88888.00 2016-06-13 19:24:14.875 165 12619.17 50.05 54478.47 88888.00 2016-06-13 19:24:15.000 165 12619.17 50.05 54478.47 88888.00 2016-06-13 19:24:15.125 165 12619.15 50.05 54478.47 88888.00 2016-06-13 19:24:15.250 165 12619.02 50.02 54478.47 88888.00 2016-06-13 19:24:15.375 165 12619.05 50.05 54478.47 88888.00 2016-06-13 19:24:15.500 165 12619.08 50.05 54478.47 88888.00 2016-06-13 19:24:15.625 165 12619.08 50.08 54478.47 88888.00 2016-06-13 19:24:15.750 165 12619.08 50.05 54478.50 88888.00 2016-06-13 19:24:15.875 165 12619.10 50.05 54478.47 88888.00 2016-06-13 19:24:16.000 165 12619.10 50.05 54478.47 88888.00 2016-06-13 19:24:16.125 165 12619.15 50.05 54478.47 88888.00 2016-06-13 19:24:16.250 165 12619.17 50.05 54478.50 88888.00 2016-06-13 19:24:16.375 165 12619.15 50.08 54478.47 88888.00 2016-06-13 19:24:16.500 165 12619.15 50.05 54478.50 88888.00 2016-06-13 19:24:16.625 165 12619.08 50.05 54478.47 88888.00 2016-06-13 19:24:16.750 165 12619.05 50.08 54478.45 88888.00 2016-06-13 19:24:16.875 165 12619.08 50.08 54478.45 88888.00 2016-06-13 19:24:17.000 165 12619.12 50.08 54478.45 88888.00 2016-06-13 19:24:17.125 165 12619.12 50.08 54478.45 88888.00 2016-06-13 19:24:17.250 165 12619.02 50.05 54478.47 88888.00 2016-06-13 19:24:17.375 165 12619.08 50.02 54478.47 88888.00 2016-06-13 19:24:17.500 165 12619.08 50.05 54478.45 88888.00 2016-06-13 19:24:17.625 165 12619.10 50.05 54478.45 88888.00 2016-06-13 19:24:17.750 165 12619.02 50.08 54478.45 88888.00 2016-06-13 19:24:17.875 165 12619.00 50.10 54478.47 88888.00 2016-06-13 19:24:18.000 165 12619.02 50.08 54478.45 88888.00 2016-06-13 19:24:18.125 165 12619.02 50.05 54478.45 88888.00 2016-06-13 19:24:18.250 165 12619.02 50.05 54478.45 88888.00 2016-06-13 19:24:18.375 165 12619.02 50.02 54478.45 88888.00 2016-06-13 19:24:18.500 165 12619.02 50.05 54478.45 88888.00 2016-06-13 19:24:18.625 165 12619.02 50.05 54478.43 88888.00 2016-06-13 19:24:18.750 165 12619.02 50.08 54478.40 88888.00 2016-06-13 19:24:18.875 165 12619.05 50.08 54478.40 88888.00 2016-06-13 19:24:19.000 165 12619.10 50.08 54478.43 88888.00 2016-06-13 19:24:19.125 165 12619.08 50.10 54478.43 88888.00 2016-06-13 19:24:19.250 165 12619.02 50.08 54478.40 88888.00 2016-06-13 19:24:19.375 165 12619.08 50.10 54478.40 88888.00 2016-06-13 19:24:19.500 165 12619.10 50.05 54478.40 88888.00 2016-06-13 19:24:19.625 165 12619.08 50.05 54478.40 88888.00 2016-06-13 19:24:19.750 165 12619.08 50.08 54478.38 88888.00 2016-06-13 19:24:19.875 165 12619.02 50.10 54478.38 88888.00 2016-06-13 19:24:20.000 165 12619.05 50.10 54478.38 88888.00 2016-06-13 19:24:20.125 165 12619.05 50.08 54478.40 88888.00 2016-06-13 19:24:20.250 165 12619.02 50.10 54478.38 88888.00 2016-06-13 19:24:20.375 165 12619.08 50.12 54478.38 88888.00 2016-06-13 19:24:20.500 165 12619.08 50.10 54478.38 88888.00 2016-06-13 19:24:20.625 165 12619.10 50.10 54478.38 88888.00 2016-06-13 19:24:20.750 165 12619.08 50.10 54478.38 88888.00 2016-06-13 19:24:20.875 165 12619.05 50.10 54478.38 88888.00 2016-06-13 19:24:21.000 165 12619.05 50.12 54478.38 88888.00 2016-06-13 19:24:21.125 165 12619.02 50.12 54478.38 88888.00 2016-06-13 19:24:21.250 165 12619.00 50.10 54478.38 88888.00 2016-06-13 19:24:21.375 165 12619.00 50.12 54478.38 88888.00 2016-06-13 19:24:21.500 165 12619.02 50.17 54478.38 88888.00 2016-06-13 19:24:21.625 165 12619.08 50.17 54478.38 88888.00 2016-06-13 19:24:21.750 165 12619.08 50.15 54478.35 88888.00 2016-06-13 19:24:21.875 165 12619.10 50.15 54478.32 88888.00 2016-06-13 19:24:22.000 165 12619.10 50.17 54478.32 88888.00 2016-06-13 19:24:22.125 165 12619.08 50.15 54478.38 88888.00 2016-06-13 19:24:22.250 165 12619.10 50.17 54478.35 88888.00 2016-06-13 19:24:22.375 165 12619.12 50.20 54478.35 88888.00 2016-06-13 19:24:22.500 165 12619.12 50.20 54478.35 88888.00 2016-06-13 19:24:22.625 165 12619.08 50.20 54478.35 88888.00 2016-06-13 19:24:22.750 165 12619.10 50.23 54478.38 88888.00 2016-06-13 19:24:22.875 165 12619.12 50.23 54478.35 88888.00 2016-06-13 19:24:23.000 165 12619.17 50.20 54478.32 88888.00 2016-06-13 19:24:23.125 165 12619.12 50.20 54478.30 88888.00 2016-06-13 19:24:23.250 165 12619.08 50.20 54478.32 88888.00 2016-06-13 19:24:23.375 165 12619.10 50.23 54478.30 88888.00 2016-06-13 19:24:23.500 165 12619.12 50.25 54478.32 88888.00 2016-06-13 19:24:23.625 165 12619.17 50.25 54478.30 88888.00 2016-06-13 19:24:23.750 165 12619.15 50.27 54478.30 88888.00 2016-06-13 19:24:23.875 165 12619.10 50.30 54478.30 88888.00 2016-06-13 19:24:24.000 165 12619.08 50.30 54478.30 88888.00 2016-06-13 19:24:24.125 165 12619.08 50.27 54478.30 88888.00 2016-06-13 19:24:24.250 165 12619.05 50.30 54478.32 88888.00 2016-06-13 19:24:24.375 165 12619.00 50.33 54478.30 88888.00 2016-06-13 19:24:24.500 165 12619.00 50.33 54478.30 88888.00 2016-06-13 19:24:24.625 165 12619.02 50.35 54478.30 88888.00 2016-06-13 19:24:24.750 165 12619.05 50.35 54478.28 88888.00 2016-06-13 19:24:24.875 165 12619.05 50.33 54478.28 88888.00 2016-06-13 19:24:25.000 165 12619.02 50.33 54478.25 88888.00 2016-06-13 19:24:25.125 165 12619.05 50.35 54478.28 88888.00 2016-06-13 19:24:25.250 165 12619.02 50.30 54478.25 88888.00 2016-06-13 19:24:25.375 165 12619.08 50.33 54478.25 88888.00 2016-06-13 19:24:25.500 165 12619.10 50.35 54478.25 88888.00 2016-06-13 19:24:25.625 165 12619.08 50.35 54478.30 88888.00 2016-06-13 19:24:25.750 165 12619.08 50.35 54478.28 88888.00 2016-06-13 19:24:25.875 165 12619.08 50.35 54478.25 88888.00 2016-06-13 19:24:26.000 165 12619.08 50.38 54478.25 88888.00 2016-06-13 19:24:26.125 165 12619.08 50.38 54478.28 88888.00 2016-06-13 19:24:26.250 165 12619.05 50.35 54478.28 88888.00 2016-06-13 19:24:26.375 165 12619.08 50.35 54478.30 88888.00 2016-06-13 19:24:26.500 165 12619.05 50.40 54478.28 88888.00 2016-06-13 19:24:26.625 165 12619.08 50.40 54478.28 88888.00 2016-06-13 19:24:26.750 165 12619.12 50.40 54478.28 88888.00 2016-06-13 19:24:26.875 165 12619.10 50.42 54478.30 88888.00 2016-06-13 19:24:27.000 165 12619.05 50.40 54478.25 88888.00 2016-06-13 19:24:27.125 165 12619.05 50.42 54478.25 88888.00 2016-06-13 19:24:27.250 165 12619.02 50.42 54478.22 88888.00 2016-06-13 19:24:27.375 165 12619.15 50.40 54478.22 88888.00 2016-06-13 19:24:27.500 165 12619.23 50.42 54478.22 88888.00 2016-06-13 19:24:27.625 165 12619.23 50.42 54478.22 88888.00 2016-06-13 19:24:27.750 165 12619.17 50.45 54478.22 88888.00 2016-06-13 19:24:27.875 165 12619.12 50.45 54478.22 88888.00 2016-06-13 19:24:28.000 165 12619.10 50.45 54478.22 88888.00 2016-06-13 19:24:28.125 165 12619.10 50.45 54478.25 88888.00 2016-06-13 19:24:28.250 165 12619.05 50.45 54478.22 88888.00 2016-06-13 19:24:28.375 165 12619.02 50.48 54478.20 88888.00 2016-06-13 19:24:28.500 165 12619.00 50.45 54478.20 88888.00 2016-06-13 19:24:28.625 165 12619.00 50.50 54478.20 88888.00 2016-06-13 19:24:28.750 165 12619.00 50.48 54478.18 88888.00 2016-06-13 19:24:28.875 165 12619.10 50.48 54478.18 88888.00 2016-06-13 19:24:29.000 165 12619.15 50.52 54478.20 88888.00 2016-06-13 19:24:29.125 165 12619.10 50.52 54478.20 88888.00 2016-06-13 19:24:29.250 165 12619.05 50.52 54478.22 88888.00 2016-06-13 19:24:29.375 165 12619.12 50.52 54478.25 88888.00 2016-06-13 19:24:29.500 165 12619.17 50.55 54478.25 88888.00 2016-06-13 19:24:29.625 165 12619.15 50.52 54478.22 88888.00 2016-06-13 19:24:29.750 165 12619.10 50.52 54478.22 88888.00 2016-06-13 19:24:29.875 165 12619.05 50.58 54478.22 88888.00 2016-06-13 19:24:30.000 165 12619.00 50.58 54478.20 88888.00 2016-06-13 19:24:30.125 165 12619.00 50.58 54478.20 88888.00 2016-06-13 19:24:30.250 165 12619.02 50.60 54478.25 88888.00 2016-06-13 19:24:30.375 165 12619.00 50.60 54478.22 88888.00 2016-06-13 19:24:30.500 165 12618.98 50.60 54478.22 88888.00 2016-06-13 19:24:30.625 165 12619.00 50.58 54478.20 88888.00 2016-06-13 19:24:30.750 165 12618.98 50.60 54478.18 88888.00 2016-06-13 19:24:30.875 165 12618.92 50.62 54478.20 88888.00 2016-06-13 19:24:31.000 165 12618.92 50.62 54478.18 88888.00 2016-06-13 19:24:31.125 165 12618.92 50.65 54478.18 88888.00 2016-06-13 19:24:31.250 165 12618.98 50.62 54478.15 88888.00 2016-06-13 19:24:31.375 165 12619.05 50.62 54478.12 88888.00 2016-06-13 19:24:31.500 165 12619.02 50.65 54478.15 88888.00 2016-06-13 19:24:31.625 165 12619.02 50.67 54478.15 88888.00 2016-06-13 19:24:31.750 165 12619.05 50.67 54478.18 88888.00 2016-06-13 19:24:31.875 165 12619.10 50.65 54478.18 88888.00 2016-06-13 19:24:32.000 165 12619.08 50.67 54478.15 88888.00 2016-06-13 19:24:32.125 165 12619.05 50.67 54478.15 88888.00 2016-06-13 19:24:32.250 165 12619.05 50.67 54478.15 88888.00 2016-06-13 19:24:32.375 165 12619.02 50.70 54478.15 88888.00 2016-06-13 19:24:32.500 165 12619.02 50.70 54478.18 88888.00 2016-06-13 19:24:32.625 165 12619.12 50.67 54478.18 88888.00 2016-06-13 19:24:32.750 165 12619.08 50.70 54478.15 88888.00 2016-06-13 19:24:32.875 165 12619.02 50.67 54478.15 88888.00 2016-06-13 19:24:33.000 165 12619.02 50.67 54478.12 88888.00 2016-06-13 19:24:33.125 165 12619.05 50.65 54478.15 88888.00 2016-06-13 19:24:33.250 165 12619.00 50.65 54478.18 88888.00 2016-06-13 19:24:33.375 165 12619.00 50.67 54478.15 88888.00 2016-06-13 19:24:33.500 165 12619.02 50.73 54478.12 88888.00 2016-06-13 19:24:33.625 165 12619.02 50.73 54478.15 88888.00 2016-06-13 19:24:33.750 165 12619.02 50.73 54478.12 88888.00 2016-06-13 19:24:33.875 165 12618.98 50.70 54478.15 88888.00 2016-06-13 19:24:34.000 165 12618.92 50.70 54478.12 88888.00 2016-06-13 19:24:34.125 165 12618.95 50.75 54478.18 88888.00 2016-06-13 19:24:34.250 165 12619.00 50.75 54478.15 88888.00 2016-06-13 19:24:34.375 165 12619.05 50.75 54478.18 88888.00 2016-06-13 19:24:34.500 165 12619.00 50.75 54478.18 88888.00 2016-06-13 19:24:34.625 165 12618.95 50.80 54478.15 88888.00 2016-06-13 19:24:34.750 165 12618.92 50.83 54478.15 88888.00 2016-06-13 19:24:34.875 165 12618.95 50.80 54478.15 88888.00 2016-06-13 19:24:35.000 165 12619.00 50.80 54478.12 88888.00 2016-06-13 19:24:35.125 165 12619.00 50.80 54478.12 88888.00 2016-06-13 19:24:35.250 165 12618.92 50.77 54478.15 88888.00 2016-06-13 19:24:35.375 165 12618.92 50.83 54478.15 88888.00 2016-06-13 19:24:35.500 165 12618.98 50.83 54478.15 88888.00 2016-06-13 19:24:35.625 165 12619.00 50.80 54478.12 88888.00 2016-06-13 19:24:35.750 165 12618.98 50.80 54478.12 88888.00 2016-06-13 19:24:35.875 165 12619.00 50.80 54478.12 88888.00 2016-06-13 19:24:36.000 165 12619.00 50.80 54478.12 88888.00 2016-06-13 19:24:36.125 165 12618.98 50.83 54478.12 88888.00 2016-06-13 19:24:36.250 165 12618.95 50.83 54478.12 88888.00 2016-06-13 19:24:36.375 165 12618.90 50.83 54478.10 88888.00 2016-06-13 19:24:36.500 165 12618.88 50.83 54478.10 88888.00 2016-06-13 19:24:36.625 165 12618.98 50.85 54478.12 88888.00 2016-06-13 19:24:36.750 165 12619.05 50.83 54478.10 88888.00 2016-06-13 19:24:36.875 165 12619.05 50.85 54478.12 88888.00 2016-06-13 19:24:37.000 165 12619.05 50.85 54478.12 88888.00 2016-06-13 19:24:37.125 165 12618.98 50.85 54478.10 88888.00 2016-06-13 19:24:37.250 165 12618.92 50.83 54478.12 88888.00 2016-06-13 19:24:37.375 165 12618.98 50.85 54478.12 88888.00 2016-06-13 19:24:37.500 165 12618.92 50.85 54478.10 88888.00 2016-06-13 19:24:37.625 165 12618.90 50.88 54478.12 88888.00 2016-06-13 19:24:37.750 165 12618.88 50.88 54478.12 88888.00 2016-06-13 19:24:37.875 165 12618.90 50.85 54478.10 88888.00 2016-06-13 19:24:38.000 165 12618.85 50.85 54478.10 88888.00 2016-06-13 19:24:38.125 165 12618.85 50.85 54478.10 88888.00 2016-06-13 19:24:38.250 165 12618.85 50.83 54478.12 88888.00 2016-06-13 19:24:38.375 165 12618.92 50.83 54478.12 88888.00 2016-06-13 19:24:38.500 165 12618.98 50.83 54478.12 88888.00 2016-06-13 19:24:38.625 165 12618.95 50.85 54478.10 88888.00 2016-06-13 19:24:38.750 165 12618.90 50.83 54478.12 88888.00 2016-06-13 19:24:38.875 165 12618.92 50.83 54478.10 88888.00 2016-06-13 19:24:39.000 165 12618.98 50.83 54478.10 88888.00 2016-06-13 19:24:39.125 165 12618.95 50.85 54478.10 88888.00 2016-06-13 19:24:39.250 165 12618.90 50.83 54478.12 88888.00 2016-06-13 19:24:39.375 165 12618.95 50.85 54478.12 88888.00 2016-06-13 19:24:39.500 165 12618.98 50.85 54478.10 88888.00 2016-06-13 19:24:39.625 165 12618.98 50.85 54478.10 88888.00 2016-06-13 19:24:39.750 165 12618.98 50.83 54478.07 88888.00 2016-06-13 19:24:39.875 165 12619.00 50.85 54478.05 88888.00 2016-06-13 19:24:40.000 165 12619.00 50.85 54478.05 88888.00 2016-06-13 19:24:40.125 165 12619.00 50.85 54478.07 88888.00 2016-06-13 19:24:40.250 165 12619.00 50.88 54478.10 88888.00 2016-06-13 19:24:40.375 165 12619.05 50.90 54478.07 88888.00 2016-06-13 19:24:40.500 165 12619.00 50.88 54478.07 88888.00 2016-06-13 19:24:40.625 165 12618.98 50.88 54478.10 88888.00 2016-06-13 19:24:40.750 165 12619.05 50.88 54478.07 88888.00 2016-06-13 19:24:40.875 165 12619.10 50.88 54478.07 88888.00 2016-06-13 19:24:41.000 165 12619.12 50.88 54478.05 88888.00 2016-06-13 19:24:41.125 165 12619.12 50.88 54478.07 88888.00 2016-06-13 19:24:41.250 165 12619.08 50.88 54478.10 88888.00 2016-06-13 19:24:41.375 165 12619.05 50.88 54478.07 88888.00 2016-06-13 19:24:41.500 165 12619.00 50.88 54478.07 88888.00 2016-06-13 19:24:41.625 165 12618.98 50.88 54478.05 88888.00 2016-06-13 19:24:41.750 165 12619.02 50.85 54478.05 88888.00 2016-06-13 19:24:41.875 165 12619.08 50.88 54478.05 88888.00 2016-06-13 19:24:42.000 165 12619.12 50.90 54478.05 88888.00 2016-06-13 19:24:42.125 165 12619.12 50.90 54478.05 88888.00 2016-06-13 19:24:42.250 165 12619.12 50.92 54478.05 88888.00 2016-06-13 19:24:42.375 165 12619.15 50.92 54478.05 88888.00 2016-06-13 19:24:42.500 165 12619.15 50.92 54478.03 88888.00 2016-06-13 19:24:42.625 165 12619.08 50.92 54478.00 88888.00 2016-06-13 19:24:42.750 165 12619.05 50.90 54478.00 88888.00 2016-06-13 19:24:42.875 165 12619.05 50.90 54478.00 88888.00 2016-06-13 19:24:43.000 165 12619.08 50.95 54478.03 88888.00 2016-06-13 19:24:43.125 165 12619.12 50.92 54478.00 88888.00 2016-06-13 19:24:43.250 165 12619.10 50.90 54478.03 88888.00 2016-06-13 19:24:43.375 165 12619.08 50.92 54478.05 88888.00 2016-06-13 19:24:43.500 165 12619.02 50.90 54478.05 88888.00 2016-06-13 19:24:43.625 165 12619.12 50.90 54478.03 88888.00 2016-06-13 19:24:43.750 165 12619.17 50.92 54478.03 88888.00 2016-06-13 19:24:43.875 165 12619.12 50.88 54478.03 88888.00 2016-06-13 19:24:44.000 165 12619.08 50.88 54478.00 88888.00 2016-06-13 19:24:44.125 165 12619.00 50.90 54477.97 88888.00 2016-06-13 19:24:44.250 165 12619.02 50.92 54478.00 88888.00 2016-06-13 19:24:44.375 165 12619.10 50.92 54478.00 88888.00 2016-06-13 19:24:44.500 165 12619.15 51.00 54478.03 88888.00 2016-06-13 19:24:44.625 165 12619.12 51.00 54478.03 88888.00 2016-06-13 19:24:44.750 165 12619.08 50.98 54478.00 88888.00 2016-06-13 19:24:44.875 165 12619.10 50.92 54478.00 88888.00 2016-06-13 19:24:45.000 165 12619.05 50.92 54478.00 88888.00 2016-06-13 19:24:45.125 165 12619.05 50.95 54478.00 88888.00 2016-06-13 19:24:45.250 165 12619.05 50.95 54478.03 88888.00 2016-06-13 19:24:45.375 165 12619.05 50.95 54478.03 88888.00 2016-06-13 19:24:45.500 165 12619.05 50.92 54478.00 88888.00 2016-06-13 19:24:45.625 165 12619.10 50.90 54478.00 88888.00 2016-06-13 19:24:45.750 165 12619.12 50.92 54478.00 88888.00 2016-06-13 19:24:45.875 165 12619.15 50.92 54478.00 88888.00 2016-06-13 19:24:46.000 165 12619.15 50.92 54478.00 88888.00 2016-06-13 19:24:46.125 165 12619.12 50.92 54478.03 88888.00 2016-06-13 19:24:46.250 165 12619.10 50.95 54478.00 88888.00 2016-06-13 19:24:46.375 165 12619.12 50.98 54477.97 88888.00 2016-06-13 19:24:46.500 165 12619.15 50.98 54478.00 88888.00 2016-06-13 19:24:46.625 165 12619.17 50.95 54478.00 88888.00 2016-06-13 19:24:46.750 165 12619.20 50.95 54477.97 88888.00 2016-06-13 19:24:46.875 165 12619.25 50.92 54477.95 88888.00 2016-06-13 19:24:47.000 165 12619.27 50.92 54477.95 88888.00 2016-06-13 19:24:47.125 165 12619.25 50.92 54477.95 88888.00 2016-06-13 19:24:47.250 165 12619.17 50.92 54477.97 88888.00 2016-06-13 19:24:47.375 165 12619.17 50.95 54477.97 88888.00 2016-06-13 19:24:47.500 165 12619.20 50.95 54477.97 88888.00 2016-06-13 19:24:47.625 165 12619.15 50.98 54477.97 88888.00 2016-06-13 19:24:47.750 165 12619.15 51.02 54477.97 88888.00 2016-06-13 19:24:47.875 165 12619.15 51.00 54478.00 88888.00 2016-06-13 19:24:48.000 165 12619.15 50.98 54477.97 88888.00 2016-06-13 19:24:48.125 165 12619.17 51.00 54477.95 88888.00 2016-06-13 19:24:48.250 165 12619.27 50.98 54477.95 88888.00 2016-06-13 19:24:48.375 165 12619.35 50.98 54477.95 88888.00 2016-06-13 19:24:48.500 165 12619.25 50.95 54477.95 88888.00 2016-06-13 19:24:48.625 165 12619.20 50.98 54477.93 88888.00 2016-06-13 19:24:48.750 165 12619.15 51.02 54477.93 88888.00 2016-06-13 19:24:48.875 165 12619.23 51.00 54477.90 88888.00 2016-06-13 19:24:49.000 165 12619.33 50.98 54477.90 88888.00 2016-06-13 19:24:49.125 165 12619.33 51.00 54477.90 88888.00 2016-06-13 19:24:49.250 165 12619.30 50.98 54477.90 88888.00 2016-06-13 19:24:49.375 165 12619.30 51.00 54477.88 88888.00 2016-06-13 19:24:49.500 165 12619.33 51.00 54477.88 88888.00 2016-06-13 19:24:49.625 165 12619.27 51.00 54477.88 88888.00 2016-06-13 19:24:49.750 165 12619.23 51.02 54477.90 88888.00 2016-06-13 19:24:49.875 165 12619.25 51.02 54477.93 88888.00 2016-06-13 19:24:50.000 165 12619.30 51.02 54477.90 88888.00 2016-06-13 19:24:50.125 165 12619.27 51.02 54477.90 88888.00 2016-06-13 19:24:50.250 165 12619.25 51.02 54477.95 88888.00 2016-06-13 19:24:50.375 165 12619.27 51.05 54477.90 88888.00 2016-06-13 19:24:50.500 165 12619.25 51.05 54477.90 88888.00 2016-06-13 19:24:50.625 165 12619.20 51.05 54477.88 88888.00 2016-06-13 19:24:50.750 165 12619.23 51.08 54477.90 88888.00 2016-06-13 19:24:50.875 165 12619.30 51.10 54477.93 88888.00 2016-06-13 19:24:51.000 165 12619.27 51.08 54477.93 88888.00 2016-06-13 19:24:51.125 165 12619.27 51.05 54477.90 88888.00 2016-06-13 19:24:51.250 165 12619.30 50.98 54477.90 88888.00 2016-06-13 19:24:51.375 165 12619.33 51.00 54477.88 88888.00 2016-06-13 19:24:51.500 165 12619.33 51.02 54477.93 88888.00 2016-06-13 19:24:51.625 165 12619.30 51.05 54477.93 88888.00 2016-06-13 19:24:51.750 165 12619.27 51.05 54477.90 88888.00 2016-06-13 19:24:51.875 165 12619.33 51.02 54477.88 88888.00 2016-06-13 19:24:52.000 165 12619.38 51.05 54477.88 88888.00 2016-06-13 19:24:52.125 165 12619.35 51.08 54477.93 88888.00 2016-06-13 19:24:52.250 165 12619.33 51.05 54477.93 88888.00 2016-06-13 19:24:52.375 165 12619.33 51.05 54477.90 88888.00 2016-06-13 19:24:52.500 165 12619.33 51.02 54477.88 88888.00 2016-06-13 19:24:52.625 165 12619.38 51.05 54477.88 88888.00 2016-06-13 19:24:52.750 165 12619.40 51.05 54477.90 88888.00 2016-06-13 19:24:52.875 165 12619.40 51.05 54477.90 88888.00 2016-06-13 19:24:53.000 165 12619.35 51.05 54477.90 88888.00 2016-06-13 19:24:53.125 165 12619.33 51.02 54477.90 88888.00 2016-06-13 19:24:53.250 165 12619.33 51.02 54477.90 88888.00 2016-06-13 19:24:53.375 165 12619.38 51.05 54477.90 88888.00 2016-06-13 19:24:53.500 165 12619.40 51.08 54477.90 88888.00 2016-06-13 19:24:53.625 165 12619.42 51.08 54477.90 88888.00 2016-06-13 19:24:53.750 165 12619.42 51.05 54477.88 88888.00 2016-06-13 19:24:53.875 165 12619.42 51.08 54477.90 88888.00 2016-06-13 19:24:54.000 165 12619.50 51.10 54477.93 88888.00 2016-06-13 19:24:54.125 165 12619.52 51.08 54477.90 88888.00 2016-06-13 19:24:54.250 165 12619.48 51.05 54477.90 88888.00 2016-06-13 19:24:54.375 165 12619.42 51.05 54477.88 88888.00 2016-06-13 19:24:54.500 165 12619.40 51.10 54477.90 88888.00 2016-06-13 19:24:54.625 165 12619.35 51.10 54477.90 88888.00 2016-06-13 19:24:54.750 165 12619.42 51.10 54477.88 88888.00 2016-06-13 19:24:54.875 165 12619.45 51.10 54477.85 88888.00 2016-06-13 19:24:55.000 165 12619.48 51.10 54477.85 88888.00 2016-06-13 19:24:55.125 165 12619.48 51.10 54477.88 88888.00 2016-06-13 19:24:55.250 165 12619.48 51.08 54477.85 88888.00 2016-06-13 19:24:55.375 165 12619.48 51.10 54477.85 88888.00 2016-06-13 19:24:55.500 165 12619.48 51.10 54477.85 88888.00 2016-06-13 19:24:55.625 165 12619.52 51.10 54477.82 88888.00 2016-06-13 19:24:55.750 165 12619.48 51.10 54477.78 88888.00 2016-06-13 19:24:55.875 165 12619.42 51.10 54477.85 88888.00 2016-06-13 19:24:56.000 165 12619.42 51.12 54477.82 88888.00 2016-06-13 19:24:56.125 165 12619.50 51.12 54477.85 88888.00 2016-06-13 19:24:56.250 165 12619.50 51.10 54477.88 88888.00 2016-06-13 19:24:56.375 165 12619.50 51.10 54477.88 88888.00 2016-06-13 19:24:56.500 165 12619.45 51.10 54477.85 88888.00 2016-06-13 19:24:56.625 165 12619.52 51.12 54477.82 88888.00 2016-06-13 19:24:56.750 165 12619.55 51.10 54477.82 88888.00 2016-06-13 19:24:56.875 165 12619.52 51.08 54477.80 88888.00 2016-06-13 19:24:57.000 165 12619.48 51.08 54477.80 88888.00 2016-06-13 19:24:57.125 165 12619.50 51.10 54477.80 88888.00 2016-06-13 19:24:57.250 165 12619.50 51.12 54477.85 88888.00 2016-06-13 19:24:57.375 165 12619.50 51.15 54477.82 88888.00 2016-06-13 19:24:57.500 165 12619.48 51.12 54477.88 88888.00 2016-06-13 19:24:57.625 165 12619.50 51.12 54477.85 88888.00 2016-06-13 19:24:57.750 165 12619.48 51.12 54477.85 88888.00 2016-06-13 19:24:57.875 165 12619.45 51.12 54477.82 88888.00 2016-06-13 19:24:58.000 165 12619.48 51.12 54477.82 88888.00 2016-06-13 19:24:58.125 165 12619.50 51.12 54477.85 88888.00 2016-06-13 19:24:58.250 165 12619.48 51.12 54477.82 88888.00 2016-06-13 19:24:58.375 165 12619.48 51.12 54477.82 88888.00 2016-06-13 19:24:58.500 165 12619.52 51.12 54477.85 88888.00 2016-06-13 19:24:58.625 165 12619.52 51.12 54477.82 88888.00 2016-06-13 19:24:58.750 165 12619.60 51.12 54477.82 88888.00 2016-06-13 19:24:58.875 165 12619.55 51.12 54477.82 88888.00 2016-06-13 19:24:59.000 165 12619.45 51.12 54477.80 88888.00 2016-06-13 19:24:59.125 165 12619.45 51.08 54477.82 88888.00 2016-06-13 19:24:59.250 165 12619.48 51.08 54477.82 88888.00 2016-06-13 19:24:59.375 165 12619.52 51.12 54477.80 88888.00 2016-06-13 19:24:59.500 165 12619.55 51.12 54477.82 88888.00 2016-06-13 19:24:59.625 165 12619.62 51.12 54477.80 88888.00 2016-06-13 19:24:59.750 165 12619.62 51.10 54477.78 88888.00 2016-06-13 19:24:59.875 165 12619.58 51.10 54477.82 88888.00 2016-06-13 19:25:00.000 165 12619.52 51.12 54477.80 88888.00 2016-06-13 19:25:00.125 165 12619.50 51.12 54477.80 88888.00 2016-06-13 19:25:00.250 165 12619.48 51.12 54477.80 88888.00 2016-06-13 19:25:00.375 165 12619.52 51.15 54477.80 88888.00 2016-06-13 19:25:00.500 165 12619.55 51.15 54477.80 88888.00 2016-06-13 19:25:00.625 165 12619.58 51.15 54477.75 88888.00 2016-06-13 19:25:00.750 165 12619.55 51.12 54477.78 88888.00 2016-06-13 19:25:00.875 165 12619.55 51.12 54477.80 88888.00 2016-06-13 19:25:01.000 165 12619.62 51.12 54477.80 88888.00 2016-06-13 19:25:01.125 165 12619.65 51.12 54477.78 88888.00 2016-06-13 19:25:01.250 165 12619.55 51.08 54477.78 88888.00 2016-06-13 19:25:01.375 165 12619.55 51.08 54477.78 88888.00 2016-06-13 19:25:01.500 165 12619.55 51.08 54477.82 88888.00 2016-06-13 19:25:01.625 165 12619.62 51.08 54477.78 88888.00 2016-06-13 19:25:01.750 165 12619.62 51.08 54477.80 88888.00 2016-06-13 19:25:01.875 165 12619.62 51.12 54477.85 88888.00 2016-06-13 19:25:02.000 165 12619.60 51.12 54477.80 88888.00 2016-06-13 19:25:02.125 165 12619.58 51.12 54477.80 88888.00 2016-06-13 19:25:02.250 165 12619.55 51.08 54477.78 88888.00 2016-06-13 19:25:02.375 165 12619.55 51.12 54477.78 88888.00 2016-06-13 19:25:02.500 165 12619.52 51.15 54477.78 88888.00 2016-06-13 19:25:02.625 165 12619.58 51.15 54477.78 88888.00 2016-06-13 19:25:02.750 165 12619.58 51.12 54477.75 88888.00 2016-06-13 19:25:02.875 165 12619.65 51.10 54477.78 88888.00 2016-06-13 19:25:03.000 165 12619.67 51.12 54477.75 88888.00 2016-06-13 19:25:03.125 165 12619.67 51.12 54477.75 88888.00 2016-06-13 19:25:03.250 165 12619.58 51.12 54477.75 88888.00 2016-06-13 19:25:03.375 165 12619.52 51.10 54477.78 88888.00 2016-06-13 19:25:03.500 165 12619.58 51.12 54477.78 88888.00 2016-06-13 19:25:03.625 165 12619.65 51.12 54477.80 88888.00 2016-06-13 19:25:03.750 165 12619.62 51.15 54477.80 88888.00 2016-06-13 19:25:03.875 165 12619.55 51.15 54477.78 88888.00 2016-06-13 19:25:04.000 165 12619.55 51.12 54477.75 88888.00 2016-06-13 19:25:04.125 165 12619.60 51.15 54477.78 88888.00 2016-06-13 19:25:04.250 165 12619.65 51.10 54477.80 88888.00 2016-06-13 19:25:04.375 165 12619.60 51.12 54477.78 88888.00 2016-06-13 19:25:04.500 165 12619.50 51.12 54477.78 88888.00 2016-06-13 19:25:04.625 165 12619.52 51.12 54477.75 88888.00 2016-06-13 19:25:04.750 165 12619.52 51.15 54477.72 88888.00 2016-06-13 19:25:04.875 165 12619.58 51.12 54477.75 88888.00 2016-06-13 19:25:05.000 165 12619.58 51.12 54477.78 88888.00 2016-06-13 19:25:05.125 165 12619.55 51.12 54477.78 88888.00 2016-06-13 19:25:05.250 165 12619.48 51.10 54477.80 88888.00 2016-06-13 19:25:05.375 165 12619.58 51.12 54477.80 88888.00 2016-06-13 19:25:05.500 165 12619.67 51.12 54477.78 88888.00 2016-06-13 19:25:05.625 165 12619.75 51.12 54477.75 88888.00 2016-06-13 19:25:05.750 165 12619.70 51.10 54477.78 88888.00 2016-06-13 19:25:05.875 165 12619.67 51.10 54477.78 88888.00 2016-06-13 19:25:06.000 165 12619.70 51.12 54477.78 88888.00 2016-06-13 19:25:06.125 165 12619.73 51.12 54477.80 88888.00 2016-06-13 19:25:06.250 165 12619.73 51.10 54477.78 88888.00 2016-06-13 19:25:06.375 165 12619.75 51.15 54477.78 88888.00 2016-06-13 19:25:06.500 165 12619.75 51.15 54477.80 88888.00 2016-06-13 19:25:06.625 165 12619.75 51.15 54477.80 88888.00 2016-06-13 19:25:06.750 165 12619.70 51.15 54477.78 88888.00 2016-06-13 19:25:06.875 165 12619.70 51.15 54477.75 88888.00 2016-06-13 19:25:07.000 165 12619.70 51.15 54477.78 88888.00 2016-06-13 19:25:07.125 165 12619.73 51.15 54477.80 88888.00 2016-06-13 19:25:07.250 165 12619.70 51.12 54477.80 88888.00 2016-06-13 19:25:07.375 165 12619.70 51.12 54477.78 88888.00 2016-06-13 19:25:07.500 165 12619.75 51.15 54477.78 88888.00 2016-06-13 19:25:07.625 165 12619.75 51.17 54477.80 88888.00 2016-06-13 19:25:07.750 165 12619.70 51.17 54477.72 88888.00 2016-06-13 19:25:07.875 165 12619.65 51.17 54477.75 88888.00 2016-06-13 19:25:08.000 165 12619.62 51.20 54477.75 88888.00 2016-06-13 19:25:08.125 165 12619.70 51.20 54477.78 88888.00 2016-06-13 19:25:08.250 165 12619.70 51.15 54477.78 88888.00 2016-06-13 19:25:08.375 165 12619.65 51.15 54477.80 88888.00 2016-06-13 19:25:08.500 165 12619.62 51.17 54477.78 88888.00 2016-06-13 19:25:08.625 165 12619.73 51.20 54477.75 88888.00 2016-06-13 19:25:08.750 165 12619.77 51.17 54477.75 88888.00 2016-06-13 19:25:08.875 165 12619.73 51.17 54477.75 88888.00 2016-06-13 19:25:09.000 165 12619.67 51.17 54477.78 88888.00 2016-06-13 19:25:09.125 165 12619.67 51.15 54477.78 88888.00 2016-06-13 19:25:09.250 165 12619.67 51.12 54477.78 88888.00 2016-06-13 19:25:09.375 165 12619.67 51.15 54477.78 88888.00 2016-06-13 19:25:09.500 165 12619.73 51.15 54477.78 88888.00 2016-06-13 19:25:09.625 165 12619.75 51.17 54477.80 88888.00 2016-06-13 19:25:09.750 165 12619.73 51.12 54477.78 88888.00 2016-06-13 19:25:09.875 165 12619.73 51.12 54477.78 88888.00 2016-06-13 19:25:10.000 165 12619.73 51.12 54477.72 88888.00 2016-06-13 19:25:10.125 165 12619.73 51.15 54477.72 88888.00 2016-06-13 19:25:10.250 165 12619.73 51.17 54477.75 88888.00 2016-06-13 19:25:10.375 165 12619.70 51.20 54477.75 88888.00 2016-06-13 19:25:10.500 165 12619.62 51.17 54477.75 88888.00 2016-06-13 19:25:10.625 165 12619.65 51.17 54477.75 88888.00 2016-06-13 19:25:10.750 165 12619.67 51.15 54477.72 88888.00 2016-06-13 19:25:10.875 165 12619.65 51.15 54477.78 88888.00 2016-06-13 19:25:11.000 165 12619.67 51.15 54477.78 88888.00 2016-06-13 19:25:11.125 165 12619.73 51.15 54477.75 88888.00 2016-06-13 19:25:11.250 165 12619.75 51.17 54477.75 88888.00 2016-06-13 19:25:11.375 165 12619.75 51.17 54477.75 88888.00 2016-06-13 19:25:11.500 165 12619.70 51.17 54477.75 88888.00 2016-06-13 19:25:11.625 165 12619.70 51.15 54477.75 88888.00 2016-06-13 19:25:11.750 165 12619.70 51.17 54477.78 88888.00 2016-06-13 19:25:11.875 165 12619.70 51.20 54477.78 88888.00 2016-06-13 19:25:12.000 165 12619.70 51.20 54477.75 88888.00 2016-06-13 19:25:12.125 165 12619.67 51.20 54477.75 88888.00 2016-06-13 19:25:12.250 165 12619.67 51.20 54477.75 88888.00 2016-06-13 19:25:12.375 165 12619.75 51.20 54477.78 88888.00 2016-06-13 19:25:12.500 165 12619.80 51.20 54477.78 88888.00 2016-06-13 19:25:12.625 165 12619.83 51.20 54477.78 88888.00 2016-06-13 19:25:12.750 165 12619.77 51.20 54477.78 88888.00 2016-06-13 19:25:12.875 165 12619.75 51.20 54477.72 88888.00 2016-06-13 19:25:13.000 165 12619.75 51.20 54477.75 88888.00 2016-06-13 19:25:13.125 165 12619.77 51.17 54477.75 88888.00 2016-06-13 19:25:13.250 165 12619.77 51.15 54477.75 88888.00 2016-06-13 19:25:13.375 165 12619.75 51.17 54477.75 88888.00 2016-06-13 19:25:13.500 165 12619.77 51.20 54477.75 88888.00 2016-06-13 19:25:13.625 165 12619.75 51.20 54477.75 88888.00 2016-06-13 19:25:13.750 165 12619.77 51.20 54477.75 88888.00 2016-06-13 19:25:13.875 165 12619.85 51.20 54477.78 88888.00 2016-06-13 19:25:14.000 165 12619.83 51.17 54477.75 88888.00 2016-06-13 19:25:14.125 165 12619.75 51.20 54477.72 88888.00 2016-06-13 19:25:14.250 165 12619.70 51.20 54477.72 88888.00 2016-06-13 19:25:14.375 165 12619.77 51.20 54477.72 88888.00 2016-06-13 19:25:14.500 165 12619.83 51.20 54477.72 88888.00 2016-06-13 19:25:14.625 165 12619.88 51.23 54477.72 88888.00 2016-06-13 19:25:14.750 165 12619.83 51.20 54477.70 88888.00 2016-06-13 19:25:14.875 165 12619.83 51.23 54477.72 88888.00 2016-06-13 19:25:15.000 165 12619.80 51.23 54477.72 88888.00 2016-06-13 19:25:15.125 165 12619.80 51.20 54477.72 88888.00 2016-06-13 19:25:15.250 165 12619.83 51.20 54477.72 88888.00 2016-06-13 19:25:15.375 165 12619.88 51.20 54477.72 88888.00 2016-06-13 19:25:15.500 165 12619.85 51.23 54477.72 88888.00 2016-06-13 19:25:15.625 165 12619.85 51.23 54477.72 88888.00 2016-06-13 19:25:15.750 165 12619.88 51.23 54477.75 88888.00 2016-06-13 19:25:15.875 165 12619.88 51.27 54477.72 88888.00 2016-06-13 19:25:16.000 165 12619.85 51.25 54477.70 88888.00 2016-06-13 19:25:16.125 165 12619.90 51.27 54477.72 88888.00 2016-06-13 19:25:16.250 165 12619.88 51.25 54477.72 88888.00 2016-06-13 19:25:16.375 165 12619.88 51.25 54477.72 88888.00 2016-06-13 19:25:16.500 165 12619.92 51.30 54477.75 88888.00 2016-06-13 19:25:16.625 165 12619.92 51.25 54477.72 88888.00 2016-06-13 19:25:16.750 165 12619.90 51.25 54477.72 88888.00 2016-06-13 19:25:16.875 165 12619.90 51.25 54477.75 88888.00 2016-06-13 19:25:17.000 165 12619.90 51.27 54477.75 88888.00 2016-06-13 19:25:17.125 165 12619.90 51.27 54477.75 88888.00 2016-06-13 19:25:17.250 165 12619.83 51.25 54477.75 88888.00 2016-06-13 19:25:17.375 165 12619.88 51.27 54477.70 88888.00 2016-06-13 19:25:17.500 165 12619.95 51.27 54477.72 88888.00 2016-06-13 19:25:17.625 165 12619.98 51.30 54477.75 88888.00 2016-06-13 19:25:17.750 165 12619.95 51.30 54477.75 88888.00 2016-06-13 19:25:17.875 165 12619.90 51.27 54477.72 88888.00 2016-06-13 19:25:18.000 165 12619.92 51.23 54477.70 88888.00 2016-06-13 19:25:18.125 165 12620.00 51.25 54477.72 88888.00 2016-06-13 19:25:18.250 165 12620.00 51.27 54477.72 88888.00 2016-06-13 19:25:18.375 165 12620.00 51.27 54477.75 88888.00 2016-06-13 19:25:18.500 165 12620.02 51.27 54477.78 88888.00 2016-06-13 19:25:18.625 165 12619.98 51.27 54477.72 88888.00 2016-06-13 19:25:18.750 165 12619.95 51.27 54477.78 88888.00 2016-06-13 19:25:18.875 165 12620.00 51.27 54477.78 88888.00 2016-06-13 19:25:19.000 165 12620.00 51.27 54477.72 88888.00 2016-06-13 19:25:19.125 165 12620.00 51.30 54477.75 88888.00 2016-06-13 19:25:19.250 165 12620.00 51.30 54477.75 88888.00 2016-06-13 19:25:19.375 165 12620.02 51.30 54477.72 88888.00 2016-06-13 19:25:19.500 165 12620.00 51.30 54477.75 88888.00 2016-06-13 19:25:19.625 165 12619.98 51.25 54477.75 88888.00 2016-06-13 19:25:19.750 165 12619.95 51.27 54477.72 88888.00 2016-06-13 19:25:19.875 165 12619.92 51.27 54477.75 88888.00 2016-06-13 19:25:20.000 165 12619.92 51.27 54477.75 88888.00 2016-06-13 19:25:20.125 165 12620.00 51.30 54477.75 88888.00 2016-06-13 19:25:20.250 165 12620.05 51.30 54477.75 88888.00 2016-06-13 19:25:20.375 165 12620.05 51.27 54477.72 88888.00 2016-06-13 19:25:20.500 165 12620.02 51.25 54477.72 88888.00 2016-06-13 19:25:20.625 165 12620.10 51.25 54477.72 88888.00 2016-06-13 19:25:20.750 165 12620.10 51.25 54477.72 88888.00 2016-06-13 19:25:20.875 165 12620.05 51.27 54477.72 88888.00 2016-06-13 19:25:21.000 165 12620.02 51.30 54477.72 88888.00 2016-06-13 19:25:21.125 165 12619.98 51.30 54477.72 88888.00 2016-06-13 19:25:21.250 165 12619.98 51.33 54477.75 88888.00 2016-06-13 19:25:21.375 165 12620.00 51.33 54477.75 88888.00 2016-06-13 19:25:21.500 165 12620.02 51.30 54477.75 88888.00 2016-06-13 19:25:21.625 165 12620.05 51.27 54477.72 88888.00 2016-06-13 19:25:21.750 165 12620.02 51.27 54477.72 88888.00 2016-06-13 19:25:21.875 165 12620.00 51.30 54477.72 88888.00 2016-06-13 19:25:22.000 165 12619.98 51.27 54477.70 88888.00 2016-06-13 19:25:22.125 165 12619.98 51.30 54477.70 88888.00 2016-06-13 19:25:22.250 165 12619.92 51.30 54477.72 88888.00 2016-06-13 19:25:22.375 165 12619.92 51.30 54477.68 88888.00 2016-06-13 19:25:22.500 165 12620.00 51.33 54477.72 88888.00 2016-06-13 19:25:22.625 165 12620.10 51.30 54477.78 88888.00 2016-06-13 19:25:22.750 165 12620.05 51.30 54477.70 88888.00 2016-06-13 19:25:22.875 165 12620.08 51.30 54477.70 88888.00 2016-06-13 19:25:23.000 165 12620.02 51.33 54477.68 88888.00 2016-06-13 19:25:23.125 165 12620.02 51.33 54477.72 88888.00 2016-06-13 19:25:23.250 165 12620.05 51.33 54477.72 88888.00 2016-06-13 19:25:23.375 165 12620.05 51.33 54477.70 88888.00 2016-06-13 19:25:23.500 165 12620.05 51.33 54477.68 88888.00 2016-06-13 19:25:23.625 165 12620.02 51.33 54477.70 88888.00 2016-06-13 19:25:23.750 165 12620.02 51.33 54477.72 88888.00 2016-06-13 19:25:23.875 165 12620.02 51.33 54477.75 88888.00 2016-06-13 19:25:24.000 165 12620.02 51.33 54477.70 88888.00 2016-06-13 19:25:24.125 165 12620.12 51.30 54477.72 88888.00 2016-06-13 19:25:24.250 165 12620.17 51.33 54477.75 88888.00 2016-06-13 19:25:24.375 165 12620.12 51.35 54477.70 88888.00 2016-06-13 19:25:24.500 165 12620.10 51.38 54477.72 88888.00 2016-06-13 19:25:24.625 165 12620.12 51.38 54477.75 88888.00 2016-06-13 19:25:24.750 165 12620.10 51.40 54477.75 88888.00 2016-06-13 19:25:24.875 165 12620.08 51.38 54477.70 88888.00 2016-06-13 19:25:25.000 165 12620.10 51.38 54477.70 88888.00 2016-06-13 19:25:25.125 165 12620.08 51.40 54477.68 88888.00 2016-06-13 19:25:25.250 165 12620.05 51.35 54477.70 88888.00 2016-06-13 19:25:25.375 165 12620.08 51.35 54477.70 88888.00 2016-06-13 19:25:25.500 165 12620.10 51.38 54477.70 88888.00 2016-06-13 19:25:25.625 165 12620.12 51.40 54477.72 88888.00 2016-06-13 19:25:25.750 165 12620.12 51.40 54477.70 88888.00 2016-06-13 19:25:25.875 165 12620.15 51.40 54477.72 88888.00 2016-06-13 19:25:26.000 165 12620.15 51.40 54477.70 88888.00 2016-06-13 19:25:26.125 165 12620.20 51.38 54477.70 88888.00 2016-06-13 19:25:26.250 165 12620.20 51.45 54477.75 88888.00 2016-06-13 19:25:26.375 165 12620.15 51.48 54477.70 88888.00 2016-06-13 19:25:26.500 165 12620.08 51.42 54477.72 88888.00 2016-06-13 19:25:26.625 165 12620.10 51.42 54477.70 88888.00 2016-06-13 19:25:26.750 165 12620.17 51.38 54477.70 88888.00 2016-06-13 19:25:26.875 165 12620.25 51.38 54477.72 88888.00 2016-06-13 19:25:27.000 165 12620.23 51.35 54477.72 88888.00 2016-06-13 19:25:27.125 165 12620.23 51.38 54477.70 88888.00 2016-06-13 19:25:27.250 165 12620.30 51.40 54477.75 88888.00 2016-06-13 19:25:27.375 165 12620.33 51.42 54477.72 88888.00 2016-06-13 19:25:27.500 165 12620.27 51.48 54477.72 88888.00 2016-06-13 19:25:27.625 165 12620.23 51.48 54477.70 88888.00 2016-06-13 19:25:27.750 165 12620.25 51.48 54477.72 88888.00 2016-06-13 19:25:27.875 165 12620.27 51.48 54477.72 88888.00 2016-06-13 19:25:28.000 165 12620.25 51.42 54477.70 88888.00 2016-06-13 19:25:28.125 165 12620.23 51.45 54477.70 88888.00 2016-06-13 19:25:28.250 165 12620.25 51.50 54477.70 88888.00 2016-06-13 19:25:28.375 165 12620.30 51.50 54477.70 88888.00 2016-06-13 19:25:28.500 165 12620.25 51.45 54477.72 88888.00 2016-06-13 19:25:28.625 165 12620.23 51.45 54477.70 88888.00 2016-06-13 19:25:28.750 165 12620.23 51.45 54477.72 88888.00 2016-06-13 19:25:28.875 165 12620.30 51.48 54477.75 88888.00 2016-06-13 19:25:29.000 165 12620.25 51.48 54477.72 88888.00 2016-06-13 19:25:29.125 165 12620.25 51.48 54477.70 88888.00 2016-06-13 19:25:29.250 165 12620.23 51.45 54477.72 88888.00 2016-06-13 19:25:29.375 165 12620.23 51.48 54477.70 88888.00 2016-06-13 19:25:29.500 165 12620.25 51.50 54477.68 88888.00 2016-06-13 19:25:29.625 165 12620.33 51.52 54477.72 88888.00 2016-06-13 19:25:29.750 165 12620.33 51.50 54477.75 88888.00 2016-06-13 19:25:29.875 165 12620.30 51.50 54477.72 88888.00 2016-06-13 19:25:30.000 165 12620.30 51.50 54477.68 88888.00 2016-06-13 19:25:30.125 165 12620.30 51.50 54477.70 88888.00 2016-06-13 19:25:30.250 165 12620.38 51.48 54477.72 88888.00 2016-06-13 19:25:30.375 165 12620.40 51.52 54477.70 88888.00 2016-06-13 19:25:30.500 165 12620.38 51.50 54477.72 88888.00 2016-06-13 19:25:30.625 165 12620.35 51.50 54477.70 88888.00 2016-06-13 19:25:30.750 165 12620.33 51.50 54477.70 88888.00 2016-06-13 19:25:30.875 165 12620.33 51.50 54477.72 88888.00 2016-06-13 19:25:31.000 165 12620.27 51.50 54477.70 88888.00 2016-06-13 19:25:31.125 165 12620.25 51.50 54477.70 88888.00 2016-06-13 19:25:31.250 165 12620.27 51.50 54477.75 88888.00 2016-06-13 19:25:31.375 165 12620.35 51.52 54477.72 88888.00 2016-06-13 19:25:31.500 165 12620.38 51.55 54477.72 88888.00 2016-06-13 19:25:31.625 165 12620.38 51.55 54477.72 88888.00 2016-06-13 19:25:31.750 165 12620.38 51.52 54477.72 88888.00 2016-06-13 19:25:31.875 165 12620.38 51.52 54477.68 88888.00 2016-06-13 19:25:32.000 165 12620.40 51.52 54477.70 88888.00 2016-06-13 19:25:32.125 165 12620.45 51.55 54477.72 88888.00 2016-06-13 19:25:32.250 165 12620.48 51.55 54477.72 88888.00 2016-06-13 19:25:32.375 165 12620.50 51.55 54477.72 88888.00 2016-06-13 19:25:32.500 165 12620.50 51.58 54477.72 88888.00 2016-06-13 19:25:32.625 165 12620.45 51.60 54477.75 88888.00 2016-06-13 19:25:32.750 165 12620.42 51.58 54477.75 88888.00 2016-06-13 19:25:32.875 165 12620.48 51.58 54477.72 88888.00 2016-06-13 19:25:33.000 165 12620.48 51.60 54477.70 88888.00 2016-06-13 19:25:33.125 165 12620.45 51.60 54477.70 88888.00 2016-06-13 19:25:33.250 165 12620.45 51.60 54477.72 88888.00 2016-06-13 19:25:33.375 165 12620.55 51.62 54477.72 88888.00 2016-06-13 19:25:33.500 165 12620.58 51.62 54477.70 88888.00 2016-06-13 19:25:33.625 165 12620.58 51.65 54477.72 88888.00 2016-06-13 19:25:33.750 165 12620.60 51.65 54477.72 88888.00 2016-06-13 19:25:33.875 165 12620.60 51.65 54477.70 88888.00 2016-06-13 19:25:34.000 165 12620.62 51.62 54477.70 88888.00 2016-06-13 19:25:34.125 165 12620.65 51.65 54477.70 88888.00 2016-06-13 19:25:34.250 165 12620.62 51.67 54477.70 88888.00 2016-06-13 19:25:34.375 165 12620.67 51.67 54477.70 88888.00 2016-06-13 19:25:34.500 165 12620.62 51.67 54477.72 88888.00 2016-06-13 19:25:34.625 165 12620.67 51.70 54477.72 88888.00 2016-06-13 19:25:34.750 165 12620.70 51.73 54477.72 88888.00 2016-06-13 19:25:34.875 165 12620.67 51.73 54477.70 88888.00 2016-06-13 19:25:35.000 165 12620.65 51.73 54477.72 88888.00 2016-06-13 19:25:35.125 165 12620.65 51.73 54477.70 88888.00 2016-06-13 19:25:35.250 165 12620.70 51.73 54477.72 88888.00 2016-06-13 19:25:35.375 165 12620.73 51.73 54477.70 88888.00 2016-06-13 19:25:35.500 165 12620.70 51.73 54477.70 88888.00 2016-06-13 19:25:35.625 165 12620.70 51.73 54477.72 88888.00 2016-06-13 19:25:35.750 165 12620.77 51.77 54477.68 88888.00 2016-06-13 19:25:35.875 165 12620.73 51.80 54477.68 88888.00 2016-06-13 19:25:36.000 165 12620.75 51.80 54477.70 88888.00 2016-06-13 19:25:36.125 165 12620.77 51.77 54477.70 88888.00 2016-06-13 19:25:36.250 165 12620.73 51.77 54477.72 88888.00 2016-06-13 19:25:36.375 165 12620.80 51.80 54477.70 88888.00 2016-06-13 19:25:36.500 165 12620.90 51.80 54477.70 88888.00 2016-06-13 19:25:36.625 165 12620.90 51.77 54477.70 88888.00 2016-06-13 19:25:36.750 165 12620.80 51.77 54477.70 88888.00 2016-06-13 19:25:36.875 165 12620.80 51.75 54477.68 88888.00 2016-06-13 19:25:37.000 165 12620.83 51.75 54477.68 88888.00 2016-06-13 19:25:37.125 165 12620.80 51.75 54477.72 88888.00 2016-06-13 19:25:37.250 165 12620.77 51.73 54477.68 88888.00 2016-06-13 19:25:37.375 165 12620.77 51.77 54477.70 88888.00 2016-06-13 19:25:37.500 165 12620.80 51.80 54477.70 88888.00 2016-06-13 19:25:37.625 165 12620.83 51.77 54477.65 88888.00 2016-06-13 19:25:37.750 165 12620.85 51.80 54477.68 88888.00 2016-06-13 19:25:37.875 165 12620.88 51.80 54477.68 88888.00 2016-06-13 19:25:38.000 165 12620.88 51.80 54477.68 88888.00 2016-06-13 19:25:38.125 165 12620.88 51.80 54477.68 88888.00 2016-06-13 19:25:38.250 165 12620.85 51.80 54477.70 88888.00 2016-06-13 19:25:38.375 165 12620.80 51.83 54477.70 88888.00 2016-06-13 19:25:38.500 165 12620.80 51.85 54477.68 88888.00 2016-06-13 19:25:38.625 165 12620.90 51.90 54477.70 88888.00 2016-06-13 19:25:38.750 165 12620.92 51.85 54477.70 88888.00 2016-06-13 19:25:38.875 165 12620.92 51.88 54477.70 88888.00 2016-06-13 19:25:39.000 165 12620.98 51.85 54477.70 88888.00 2016-06-13 19:25:39.125 165 12620.95 51.85 54477.72 88888.00 2016-06-13 19:25:39.250 165 12620.90 51.85 54477.70 88888.00 2016-06-13 19:25:39.375 165 12620.88 51.85 54477.70 88888.00 2016-06-13 19:25:39.500 165 12620.90 51.80 54477.68 88888.00 2016-06-13 19:25:39.625 165 12620.92 51.77 54477.70 88888.00 2016-06-13 19:25:39.750 165 12621.02 51.80 54477.70 88888.00 2016-06-13 19:25:39.875 165 12621.00 51.83 54477.72 88888.00 2016-06-13 19:25:40.000 165 12620.98 51.85 54477.75 88888.00 2016-06-13 19:25:40.125 165 12620.98 51.88 54477.75 88888.00 2016-06-13 19:25:40.250 165 12620.95 51.85 54477.75 88888.00 2016-06-13 19:25:40.375 165 12620.92 51.88 54477.72 88888.00 2016-06-13 19:25:40.500 165 12620.98 51.90 54477.70 88888.00 2016-06-13 19:25:40.625 165 12620.98 51.88 54477.72 88888.00 2016-06-13 19:25:40.750 165 12620.98 51.85 54477.72 88888.00 2016-06-13 19:25:40.875 165 12621.02 51.83 54477.70 88888.00 2016-06-13 19:25:41.000 165 12621.05 51.88 54477.70 88888.00 2016-06-13 19:25:41.125 165 12621.05 51.90 54477.70 88888.00 2016-06-13 19:25:41.250 165 12621.00 51.88 54477.70 88888.00 2016-06-13 19:25:41.375 165 12620.98 51.88 54477.70 88888.00 2016-06-13 19:25:41.500 165 12621.05 51.90 54477.72 88888.00 2016-06-13 19:25:41.625 165 12621.02 51.88 54477.68 88888.00 2016-06-13 19:25:41.750 165 12621.00 51.85 54477.72 88888.00 2016-06-13 19:25:41.875 165 12621.00 51.85 54477.70 88888.00 2016-06-13 19:25:42.000 165 12620.98 51.85 54477.68 88888.00 2016-06-13 19:25:42.125 165 12620.95 51.85 54477.70 88888.00 2016-06-13 19:25:42.250 165 12620.98 51.88 54477.72 88888.00 2016-06-13 19:25:42.375 165 12621.00 51.90 54477.70 88888.00 2016-06-13 19:25:42.500 165 12621.02 51.88 54477.70 88888.00 2016-06-13 19:25:42.625 165 12621.05 51.88 54477.70 88888.00 2016-06-13 19:25:42.750 165 12621.05 51.88 54477.72 88888.00 2016-06-13 19:25:42.875 165 12621.08 51.90 54477.72 88888.00 2016-06-13 19:25:43.000 165 12621.02 51.88 54477.70 88888.00 2016-06-13 19:25:43.125 165 12621.05 51.88 54477.72 88888.00 2016-06-13 19:25:43.250 165 12621.02 51.85 54477.75 88888.00 2016-06-13 19:25:43.375 165 12621.02 51.85 54477.75 88888.00 2016-06-13 19:25:43.500 165 12620.98 51.88 54477.75 88888.00 2016-06-13 19:25:43.625 165 12620.98 51.90 54477.75 88888.00 2016-06-13 19:25:43.750 165 12620.98 51.85 54477.72 88888.00 2016-06-13 19:25:43.875 165 12620.98 51.85 54477.75 88888.00 2016-06-13 19:25:44.000 165 12621.00 51.83 54477.70 88888.00 2016-06-13 19:25:44.125 165 12620.95 51.80 54477.72 88888.00 2016-06-13 19:25:44.250 165 12620.98 51.80 54477.70 88888.00 2016-06-13 19:25:44.375 165 12621.00 51.85 54477.72 88888.00 2016-06-13 19:25:44.500 165 12621.02 51.85 54477.72 88888.00 2016-06-13 19:25:44.625 165 12621.08 51.80 54477.72 88888.00 2016-06-13 19:25:44.750 165 12621.05 51.80 54477.70 88888.00 2016-06-13 19:25:44.875 165 12621.02 51.85 54477.70 88888.00 2016-06-13 19:25:45.000 165 12621.08 51.85 54477.70 88888.00 2016-06-13 19:25:45.125 165 12621.10 51.80 54477.72 88888.00 2016-06-13 19:25:45.250 165 12621.05 51.83 54477.72 88888.00 2016-06-13 19:25:45.375 165 12621.08 51.85 54477.70 88888.00 2016-06-13 19:25:45.500 165 12621.10 51.85 54477.75 88888.00 2016-06-13 19:25:45.625 165 12621.08 51.85 54477.72 88888.00 2016-06-13 19:25:45.750 165 12621.10 51.88 54477.75 88888.00 2016-06-13 19:25:45.875 165 12621.10 51.88 54477.78 88888.00 2016-06-13 19:25:46.000 165 12621.05 51.85 54477.72 88888.00 2016-06-13 19:25:46.125 165 12621.10 51.88 54477.72 88888.00 2016-06-13 19:25:46.250 165 12621.15 51.85 54477.75 88888.00 2016-06-13 19:25:46.375 165 12621.15 51.83 54477.72 88888.00 2016-06-13 19:25:46.500 165 12621.12 51.85 54477.75 88888.00 2016-06-13 19:25:46.625 165 12621.17 51.85 54477.75 88888.00 2016-06-13 19:25:46.750 165 12621.25 51.88 54477.72 88888.00 2016-06-13 19:25:46.875 165 12621.17 51.88 54477.75 88888.00 2016-06-13 19:25:47.000 165 12621.12 51.88 54477.70 88888.00 2016-06-13 19:25:47.125 165 12621.12 51.88 54477.72 88888.00 2016-06-13 19:25:47.250 165 12621.10 51.88 54477.72 88888.00 2016-06-13 19:25:47.375 165 12621.15 51.88 54477.72 88888.00 2016-06-13 19:25:47.500 165 12621.20 51.85 54477.75 88888.00 2016-06-13 19:25:47.625 165 12621.25 51.85 54477.70 88888.00 2016-06-13 19:25:47.750 165 12621.27 51.88 54477.72 88888.00 2016-06-13 19:25:47.875 165 12621.23 51.88 54477.70 88888.00 2016-06-13 19:25:48.000 165 12621.17 51.90 54477.70 88888.00 2016-06-13 19:25:48.125 165 12621.17 51.88 54477.72 88888.00 2016-06-13 19:25:48.250 165 12621.20 51.88 54477.72 88888.00 2016-06-13 19:25:48.375 165 12621.23 51.85 54477.72 88888.00 2016-06-13 19:25:48.500 165 12621.27 51.85 54477.68 88888.00 2016-06-13 19:25:48.625 165 12621.25 51.85 54477.70 88888.00 2016-06-13 19:25:48.750 165 12621.27 51.85 54477.72 88888.00 2016-06-13 19:25:48.875 165 12621.27 51.83 54477.70 88888.00 2016-06-13 19:25:49.000 165 12621.23 51.83 54477.70 88888.00 2016-06-13 19:25:49.125 165 12621.27 51.83 54477.72 88888.00 2016-06-13 19:25:49.250 165 12621.27 51.85 54477.72 88888.00 2016-06-13 19:25:49.375 165 12621.20 51.85 54477.70 88888.00 2016-06-13 19:25:49.500 165 12621.27 51.80 54477.72 88888.00 2016-06-13 19:25:49.625 165 12621.30 51.80 54477.70 88888.00 2016-06-13 19:25:49.750 165 12621.27 51.83 54477.70 88888.00 2016-06-13 19:25:49.875 165 12621.27 51.83 54477.70 88888.00 2016-06-13 19:25:50.000 165 12621.30 51.80 54477.70 88888.00 2016-06-13 19:25:50.125 165 12621.33 51.80 54477.70 88888.00 2016-06-13 19:25:50.250 165 12621.35 51.80 54477.75 88888.00 2016-06-13 19:25:50.375 165 12621.38 51.80 54477.75 88888.00 2016-06-13 19:25:50.500 165 12621.35 51.80 54477.70 88888.00 2016-06-13 19:25:50.625 165 12621.30 51.80 54477.72 88888.00 2016-06-13 19:25:50.750 165 12621.25 51.80 54477.70 88888.00 2016-06-13 19:25:50.875 165 12621.27 51.83 54477.75 88888.00 2016-06-13 19:25:51.000 165 12621.30 51.83 54477.75 88888.00 2016-06-13 19:25:51.125 165 12621.33 51.83 54477.72 88888.00 2016-06-13 19:25:51.250 165 12621.35 51.80 54477.72 88888.00 2016-06-13 19:25:51.375 165 12621.33 51.80 54477.75 88888.00 2016-06-13 19:25:51.500 165 12621.40 51.83 54477.78 88888.00 2016-06-13 19:25:51.625 165 12621.40 51.83 54477.78 88888.00 2016-06-13 19:25:51.750 165 12621.35 51.80 54477.75 88888.00 2016-06-13 19:25:51.875 165 12621.38 51.77 54477.75 88888.00 2016-06-13 19:25:52.000 165 12621.40 51.77 54477.72 88888.00 2016-06-13 19:25:52.125 165 12621.40 51.77 54477.72 88888.00 2016-06-13 19:25:52.250 165 12621.42 51.77 54477.75 88888.00 2016-06-13 19:25:52.375 165 12621.52 51.80 54477.78 88888.00 2016-06-13 19:25:52.500 165 12621.58 51.80 54477.75 88888.00 2016-06-13 19:25:52.625 165 12621.58 51.83 54477.72 88888.00 2016-06-13 19:25:52.750 165 12621.58 51.80 54477.75 88888.00 2016-06-13 19:25:52.875 165 12621.58 51.80 54477.75 88888.00 2016-06-13 19:25:53.000 165 12621.60 51.77 54477.72 88888.00 2016-06-13 19:25:53.125 165 12621.60 51.75 54477.75 88888.00 2016-06-13 19:25:53.250 165 12621.60 51.75 54477.75 88888.00 2016-06-13 19:25:53.375 165 12621.58 51.75 54477.72 88888.00 2016-06-13 19:25:53.500 165 12621.58 51.77 54477.72 88888.00 2016-06-13 19:25:53.625 165 12621.60 51.75 54477.72 88888.00 2016-06-13 19:25:53.750 165 12621.62 51.75 54477.72 88888.00 2016-06-13 19:25:53.875 165 12621.65 51.77 54477.70 88888.00 2016-06-13 19:25:54.000 165 12621.62 51.80 54477.70 88888.00 2016-06-13 19:25:54.125 165 12621.67 51.77 54477.72 88888.00 2016-06-13 19:25:54.250 165 12621.70 51.77 54477.72 88888.00 2016-06-13 19:25:54.375 165 12621.67 51.77 54477.72 88888.00 2016-06-13 19:25:54.500 165 12621.67 51.75 54477.72 88888.00 2016-06-13 19:25:54.625 165 12621.70 51.73 54477.72 88888.00 2016-06-13 19:25:54.750 165 12621.67 51.70 54477.72 88888.00 2016-06-13 19:25:54.875 165 12621.70 51.73 54477.75 88888.00 2016-06-13 19:25:55.000 165 12621.75 51.73 54477.75 88888.00 2016-06-13 19:25:55.125 165 12621.77 51.73 54477.72 88888.00 2016-06-13 19:25:55.250 165 12621.75 51.73 54477.70 88888.00 2016-06-13 19:25:55.375 165 12621.70 51.77 54477.72 88888.00 2016-06-13 19:25:55.500 165 12621.77 51.75 54477.72 88888.00 2016-06-13 19:25:55.625 165 12621.77 51.77 54477.72 88888.00 2016-06-13 19:25:55.750 165 12621.77 51.77 54477.70 88888.00 2016-06-13 19:25:55.875 165 12621.77 51.73 54477.75 88888.00 2016-06-13 19:25:56.000 165 12621.80 51.67 54477.70 88888.00 2016-06-13 19:25:56.125 165 12621.77 51.67 54477.68 88888.00 2016-06-13 19:25:56.250 165 12621.80 51.70 54477.70 88888.00 2016-06-13 19:25:56.375 165 12621.88 51.73 54477.72 88888.00 2016-06-13 19:25:56.500 165 12621.80 51.73 54477.75 88888.00 2016-06-13 19:25:56.625 165 12621.80 51.70 54477.70 88888.00 2016-06-13 19:25:56.750 165 12621.83 51.65 54477.70 88888.00 2016-06-13 19:25:56.875 165 12621.85 51.67 54477.72 88888.00 2016-06-13 19:25:57.000 165 12621.83 51.67 54477.70 88888.00 2016-06-13 19:25:57.125 165 12621.88 51.70 54477.72 88888.00 2016-06-13 19:25:57.250 165 12621.83 51.65 54477.75 88888.00 2016-06-13 19:25:57.375 165 12621.85 51.62 54477.72 88888.00 2016-06-13 19:25:57.500 165 12621.90 51.67 54477.70 88888.00 2016-06-13 19:25:57.625 165 12621.90 51.70 54477.75 88888.00 2016-06-13 19:25:57.750 165 12621.88 51.67 54477.72 88888.00 2016-06-13 19:25:57.875 165 12621.92 51.65 54477.70 88888.00 2016-06-13 19:25:58.000 165 12621.98 51.62 54477.70 88888.00 2016-06-13 19:25:58.125 165 12621.95 51.60 54477.68 88888.00 2016-06-13 19:25:58.250 165 12621.90 51.62 54477.72 88888.00 2016-06-13 19:25:58.375 165 12621.98 51.62 54477.72 88888.00 2016-06-13 19:25:58.500 165 12622.02 51.65 54477.70 88888.00 2016-06-13 19:25:58.625 165 12622.00 51.65 54477.68 88888.00 2016-06-13 19:25:58.750 165 12622.02 51.62 54477.68 88888.00 2016-06-13 19:25:58.875 165 12622.08 51.62 54477.70 88888.00 2016-06-13 19:25:59.000 165 12622.10 51.60 54477.70 88888.00 2016-06-13 19:25:59.125 165 12622.10 51.58 54477.72 88888.00 2016-06-13 19:25:59.250 165 12622.08 51.58 54477.70 88888.00 2016-06-13 19:25:59.375 165 12622.05 51.55 54477.70 88888.00 2016-06-13 19:25:59.500 165 12622.00 51.58 54477.72 88888.00 2016-06-13 19:25:59.625 165 12622.02 51.60 54477.72 88888.00 2016-06-13 19:25:59.750 165 12622.12 51.60 54477.70 88888.00 2016-06-13 19:25:59.875 165 12622.17 51.58 54477.70 88888.00 2016-06-13 19:26:00.000 165 12622.15 51.60 54477.70 88888.00 2016-06-13 19:26:00.125 165 12622.12 51.58 54477.72 88888.00 2016-06-13 19:26:00.250 165 12622.17 51.58 54477.72 88888.00 2016-06-13 19:26:00.375 165 12622.17 51.60 54477.70 88888.00 2016-06-13 19:26:00.500 165 12622.20 51.55 54477.68 88888.00 2016-06-13 19:26:00.625 165 12622.20 51.52 54477.72 88888.00 2016-06-13 19:26:00.750 165 12622.20 51.55 54477.75 88888.00 2016-06-13 19:26:00.875 165 12622.23 51.58 54477.75 88888.00 2016-06-13 19:26:01.000 165 12622.27 51.58 54477.72 88888.00 2016-06-13 19:26:01.125 165 12622.20 51.52 54477.70 88888.00 2016-06-13 19:26:01.250 165 12622.23 51.48 54477.70 88888.00 2016-06-13 19:26:01.375 165 12622.30 51.52 54477.70 88888.00 2016-06-13 19:26:01.500 165 12622.35 51.55 54477.68 88888.00 2016-06-13 19:26:01.625 165 12622.38 51.52 54477.72 88888.00 2016-06-13 19:26:01.750 165 12622.38 51.48 54477.72 88888.00 2016-06-13 19:26:01.875 165 12622.30 51.48 54477.70 88888.00 2016-06-13 19:26:02.000 165 12622.30 51.50 54477.70 88888.00 2016-06-13 19:26:02.125 165 12622.27 51.50 54477.72 88888.00 2016-06-13 19:26:02.250 165 12622.33 51.48 54477.75 88888.00 2016-06-13 19:26:02.375 165 12622.40 51.50 54477.78 88888.00 2016-06-13 19:26:02.500 165 12622.40 51.55 54477.75 88888.00 2016-06-13 19:26:02.625 165 12622.42 51.55 54477.75 88888.00 2016-06-13 19:26:02.750 165 12622.50 51.50 54477.70 88888.00 2016-06-13 19:26:02.875 165 12622.52 51.50 54477.72 88888.00 2016-06-13 19:26:03.000 165 12622.50 51.45 54477.72 88888.00 2016-06-13 19:26:03.125 165 12622.48 51.42 54477.75 88888.00 2016-06-13 19:26:03.250 165 12622.38 51.40 54477.75 88888.00 2016-06-13 19:26:03.375 165 12622.40 51.42 54477.72 88888.00 2016-06-13 19:26:03.500 165 12622.35 51.48 54477.75 88888.00 2016-06-13 19:26:03.625 165 12622.38 51.50 54477.75 88888.00 2016-06-13 19:26:03.750 165 12622.40 51.48 54477.75 88888.00 2016-06-13 19:26:03.875 165 12622.42 51.45 54477.75 88888.00 2016-06-13 19:26:04.000 165 12622.40 51.45 54477.72 88888.00 2016-06-13 19:26:04.125 165 12622.35 51.42 54477.75 88888.00 2016-06-13 19:26:04.250 165 12622.35 51.42 54477.75 88888.00 2016-06-13 19:26:04.375 165 12622.40 51.42 54477.75 88888.00 2016-06-13 19:26:04.500 165 12622.35 51.45 54477.78 88888.00 2016-06-13 19:26:04.625 165 12622.38 51.42 54477.78 88888.00 2016-06-13 19:26:04.750 165 12622.40 51.40 54477.78 88888.00 2016-06-13 19:26:04.875 165 12622.38 51.42 54477.78 88888.00 2016-06-13 19:26:05.000 165 12622.40 51.40 54477.75 88888.00 2016-06-13 19:26:05.125 165 12622.38 51.40 54477.75 88888.00 2016-06-13 19:26:05.250 165 12622.40 51.38 54477.78 88888.00 2016-06-13 19:26:05.375 165 12622.45 51.38 54477.75 88888.00 2016-06-13 19:26:05.500 165 12622.42 51.40 54477.78 88888.00 2016-06-13 19:26:05.625 165 12622.40 51.38 54477.75 88888.00 2016-06-13 19:26:05.750 165 12622.33 51.38 54477.72 88888.00 2016-06-13 19:26:05.875 165 12622.35 51.38 54477.75 88888.00 2016-06-13 19:26:06.000 165 12622.42 51.42 54477.72 88888.00 2016-06-13 19:26:06.125 165 12622.48 51.40 54477.75 88888.00 2016-06-13 19:26:06.250 165 12622.42 51.40 54477.75 88888.00 2016-06-13 19:26:06.375 165 12622.42 51.42 54477.75 88888.00 2016-06-13 19:26:06.500 165 12622.48 51.42 54477.78 88888.00 2016-06-13 19:26:06.625 165 12622.48 51.38 54477.75 88888.00 2016-06-13 19:26:06.750 165 12622.45 51.38 54477.75 88888.00 2016-06-13 19:26:06.875 165 12622.42 51.38 54477.75 88888.00 2016-06-13 19:26:07.000 165 12622.48 51.35 54477.72 88888.00 2016-06-13 19:26:07.125 165 12622.52 51.38 54477.75 88888.00 2016-06-13 19:26:07.250 165 12622.55 51.40 54477.78 88888.00 2016-06-13 19:26:07.375 165 12622.58 51.40 54477.75 88888.00 2016-06-13 19:26:07.500 165 12622.55 51.38 54477.70 88888.00 2016-06-13 19:26:07.625 165 12622.50 51.38 54477.72 88888.00 2016-06-13 19:26:07.750 165 12622.55 51.35 54477.78 88888.00 2016-06-13 19:26:07.875 165 12622.48 51.38 54477.78 88888.00 2016-06-13 19:26:08.000 165 12622.45 51.35 54477.72 88888.00 2016-06-13 19:26:08.125 165 12622.45 51.33 54477.78 88888.00 2016-06-13 19:26:08.250 165 12622.40 51.35 54477.78 88888.00 2016-06-13 19:26:08.375 165 12622.40 51.40 54477.78 88888.00 2016-06-13 19:26:08.500 165 12622.45 51.40 54477.80 88888.00 2016-06-13 19:26:08.625 165 12622.48 51.38 54477.78 88888.00 2016-06-13 19:26:08.750 165 12622.50 51.38 54477.80 88888.00 2016-06-13 19:26:08.875 165 12622.45 51.40 54477.78 88888.00 2016-06-13 19:26:09.000 165 12622.48 51.40 54477.78 88888.00 2016-06-13 19:26:09.125 165 12622.55 51.35 54477.82 88888.00 2016-06-13 19:26:09.250 165 12622.55 51.35 54477.80 88888.00 2016-06-13 19:26:09.375 165 12622.60 51.38 54477.80 88888.00 2016-06-13 19:26:09.500 165 12622.62 51.38 54477.80 88888.00 2016-06-13 19:26:09.625 165 12622.62 51.35 54477.78 88888.00 2016-06-13 19:26:09.750 165 12622.58 51.38 54477.75 88888.00 2016-06-13 19:26:09.875 165 12622.52 51.35 54477.80 88888.00 2016-06-13 19:26:10.000 165 12622.58 51.33 54477.78 88888.00 2016-06-13 19:26:10.125 165 12622.62 51.38 54477.85 88888.00 2016-06-13 19:26:10.250 165 12622.55 51.35 54477.82 88888.00 2016-06-13 19:26:10.375 165 12622.58 51.35 54477.80 88888.00 2016-06-13 19:26:10.500 165 12622.62 51.35 54477.80 88888.00 2016-06-13 19:26:10.625 165 12622.67 51.38 54477.80 88888.00 2016-06-13 19:26:10.750 165 12622.70 51.38 54477.82 88888.00 2016-06-13 19:26:10.875 165 12622.70 51.40 54477.80 88888.00 2016-06-13 19:26:11.000 165 12622.70 51.40 54477.82 88888.00 2016-06-13 19:26:11.125 165 12622.70 51.38 54477.82 88888.00 2016-06-13 19:26:11.250 165 12622.65 51.33 54477.82 88888.00 2016-06-13 19:26:11.375 165 12622.65 51.35 54477.80 88888.00 2016-06-13 19:26:11.500 165 12622.67 51.38 54477.82 88888.00 2016-06-13 19:26:11.625 165 12622.65 51.40 54477.82 88888.00 2016-06-13 19:26:11.750 165 12622.65 51.38 54477.85 88888.00 2016-06-13 19:26:11.875 165 12622.65 51.38 54477.80 88888.00 2016-06-13 19:26:12.000 165 12622.62 51.38 54477.82 88888.00 2016-06-13 19:26:12.125 165 12622.62 51.35 54477.82 88888.00 2016-06-13 19:26:12.250 165 12622.62 51.35 54477.85 88888.00 2016-06-13 19:26:12.375 165 12622.65 51.38 54477.85 88888.00 2016-06-13 19:26:12.500 165 12622.70 51.38 54477.85 88888.00 2016-06-13 19:26:12.625 165 12622.65 51.35 54477.82 88888.00 2016-06-13 19:26:12.750 165 12622.60 51.35 54477.85 88888.00 2016-06-13 19:26:12.875 165 12622.65 51.35 54477.85 88888.00 2016-06-13 19:26:13.000 165 12622.65 51.35 54477.85 88888.00 2016-06-13 19:26:13.125 165 12622.65 51.38 54477.85 88888.00 2016-06-13 19:26:13.250 165 12622.65 51.35 54477.90 88888.00 2016-06-13 19:26:13.375 165 12622.67 51.35 54477.88 88888.00 2016-06-13 19:26:13.500 165 12622.65 51.38 54477.85 88888.00 2016-06-13 19:26:13.625 165 12622.65 51.35 54477.85 88888.00 2016-06-13 19:26:13.750 165 12622.65 51.42 54477.88 88888.00 2016-06-13 19:26:13.875 165 12622.65 51.42 54477.90 88888.00 2016-06-13 19:26:14.000 165 12622.70 51.40 54477.88 88888.00 2016-06-13 19:26:14.125 165 12622.75 51.38 54477.85 88888.00 2016-06-13 19:26:14.250 165 12622.70 51.35 54477.88 88888.00 2016-06-13 19:26:14.375 165 12622.70 51.40 54477.88 88888.00 2016-06-13 19:26:14.500 165 12622.70 51.40 54477.85 88888.00 2016-06-13 19:26:14.625 165 12622.67 51.40 54477.85 88888.00 2016-06-13 19:26:14.750 165 12622.67 51.40 54477.88 88888.00 2016-06-13 19:26:14.875 165 12622.67 51.40 54477.90 88888.00 2016-06-13 19:26:15.000 165 12622.70 51.38 54477.93 88888.00 2016-06-13 19:26:15.125 165 12622.77 51.38 54477.90 88888.00 2016-06-13 19:26:15.250 165 12622.80 51.35 54477.90 88888.00 2016-06-13 19:26:15.375 165 12622.75 51.40 54477.88 88888.00 2016-06-13 19:26:15.500 165 12622.73 51.42 54477.88 88888.00 2016-06-13 19:26:15.625 165 12622.70 51.42 54477.93 88888.00 2016-06-13 19:26:15.750 165 12622.77 51.42 54477.95 88888.00 2016-06-13 19:26:15.875 165 12622.77 51.42 54477.93 88888.00 2016-06-13 19:26:16.000 165 12622.80 51.42 54477.90 88888.00 2016-06-13 19:26:16.125 165 12622.80 51.40 54477.95 88888.00 2016-06-13 19:26:16.250 165 12622.75 51.40 54477.90 88888.00 2016-06-13 19:26:16.375 165 12622.77 51.42 54477.90 88888.00 2016-06-13 19:26:16.500 165 12622.77 51.40 54477.93 88888.00 2016-06-13 19:26:16.625 165 12622.75 51.42 54477.95 88888.00 2016-06-13 19:26:16.750 165 12622.75 51.42 54477.95 88888.00 2016-06-13 19:26:16.875 165 12622.73 51.42 54477.93 88888.00 2016-06-13 19:26:17.000 165 12622.67 51.40 54477.93 88888.00 2016-06-13 19:26:17.125 165 12622.62 51.40 54477.93 88888.00 2016-06-13 19:26:17.250 165 12622.65 51.38 54477.97 88888.00 2016-06-13 19:26:17.375 165 12622.67 51.40 54477.93 88888.00 2016-06-13 19:26:17.500 165 12622.73 51.42 54477.97 88888.00 2016-06-13 19:26:17.625 165 12622.80 51.40 54477.97 88888.00 2016-06-13 19:26:17.750 165 12622.83 51.40 54477.95 88888.00 2016-06-13 19:26:17.875 165 12622.83 51.38 54477.95 88888.00 2016-06-13 19:26:18.000 165 12622.83 51.38 54477.95 88888.00 2016-06-13 19:26:18.125 165 12622.83 51.40 54477.97 88888.00 2016-06-13 19:26:18.250 165 12622.77 51.40 54477.95 88888.00 2016-06-13 19:26:18.375 165 12622.83 51.42 54477.95 88888.00 2016-06-13 19:26:18.500 165 12622.85 51.45 54477.97 88888.00 2016-06-13 19:26:18.625 165 12622.83 51.42 54478.00 88888.00 2016-06-13 19:26:18.750 165 12622.77 51.48 54477.95 88888.00 2016-06-13 19:26:18.875 165 12622.73 51.48 54477.97 88888.00 2016-06-13 19:26:19.000 165 12622.73 51.45 54477.95 88888.00 2016-06-13 19:26:19.125 165 12622.73 51.40 54477.97 88888.00 2016-06-13 19:26:19.250 165 12622.75 51.40 54477.97 88888.00 2016-06-13 19:26:19.375 165 12622.80 51.45 54478.00 88888.00 2016-06-13 19:26:19.500 165 12622.77 51.48 54478.00 88888.00 2016-06-13 19:26:19.625 165 12622.73 51.45 54478.00 88888.00 2016-06-13 19:26:19.750 165 12622.73 51.42 54478.00 88888.00 2016-06-13 19:26:19.875 165 12622.75 51.45 54477.97 88888.00 2016-06-13 19:26:20.000 165 12622.83 51.45 54477.97 88888.00 2016-06-13 19:26:20.125 165 12622.88 51.42 54477.97 88888.00 2016-06-13 19:26:20.250 165 12622.85 51.40 54477.95 88888.00 2016-06-13 19:26:20.375 165 12622.80 51.42 54478.00 88888.00 2016-06-13 19:26:20.500 165 12622.80 51.40 54477.97 88888.00 2016-06-13 19:26:20.625 165 12622.88 51.40 54477.97 88888.00 2016-06-13 19:26:20.750 165 12622.95 51.40 54477.97 88888.00 2016-06-13 19:26:20.875 165 12622.95 51.42 54477.95 88888.00 2016-06-13 19:26:21.000 165 12622.92 51.45 54477.97 88888.00 2016-06-13 19:26:21.125 165 12622.90 51.45 54478.00 88888.00 2016-06-13 19:26:21.250 165 12622.83 51.45 54478.00 88888.00 2016-06-13 19:26:21.375 165 12622.83 51.45 54478.00 88888.00 2016-06-13 19:26:21.500 165 12622.80 51.42 54478.00 88888.00 2016-06-13 19:26:21.625 165 12622.85 51.42 54478.00 88888.00 2016-06-13 19:26:21.750 165 12622.92 51.45 54478.00 88888.00 2016-06-13 19:26:21.875 165 12622.98 51.48 54478.00 88888.00 2016-06-13 19:26:22.000 165 12623.00 51.45 54478.00 88888.00 2016-06-13 19:26:22.125 165 12623.00 51.45 54478.03 88888.00 2016-06-13 19:26:22.250 165 12622.95 51.38 54478.03 88888.00 2016-06-13 19:26:22.375 165 12622.92 51.38 54478.03 88888.00 2016-06-13 19:26:22.500 165 12622.92 51.42 54478.03 88888.00 2016-06-13 19:26:22.625 165 12622.98 51.45 54478.03 88888.00 2016-06-13 19:26:22.750 165 12622.98 51.45 54478.00 88888.00 2016-06-13 19:26:22.875 165 12622.92 51.42 54478.00 88888.00 2016-06-13 19:26:23.000 165 12622.98 51.40 54478.03 88888.00 2016-06-13 19:26:23.125 165 12622.98 51.45 54478.00 88888.00 2016-06-13 19:26:23.250 165 12622.88 51.42 54478.00 88888.00 2016-06-13 19:26:23.375 165 12622.90 51.40 54478.03 88888.00 2016-06-13 19:26:23.500 165 12622.92 51.45 54478.05 88888.00 2016-06-13 19:26:23.625 165 12622.92 51.45 54478.05 88888.00 2016-06-13 19:26:23.750 165 12622.95 51.48 54478.05 88888.00 2016-06-13 19:26:23.875 165 12622.95 51.45 54478.05 88888.00 2016-06-13 19:26:24.000 165 12622.92 51.42 54478.05 88888.00 2016-06-13 19:26:24.125 165 12622.90 51.42 54478.07 88888.00 2016-06-13 19:26:24.250 165 12622.88 51.42 54478.07 88888.00 2016-06-13 19:26:24.375 165 12622.90 51.45 54478.07 88888.00 2016-06-13 19:26:24.500 165 12622.95 51.45 54478.07 88888.00 2016-06-13 19:26:24.625 165 12622.90 51.45 54478.05 88888.00 2016-06-13 19:26:24.750 165 12622.90 51.48 54478.05 88888.00 2016-06-13 19:26:24.875 165 12622.98 51.48 54478.03 88888.00 2016-06-13 19:26:25.000 165 12623.02 51.48 54478.03 88888.00 2016-06-13 19:26:25.125 165 12623.00 51.48 54478.05 88888.00 2016-06-13 19:26:25.250 165 12623.02 51.50 54478.07 88888.00 2016-06-13 19:26:25.375 165 12623.05 51.52 54478.07 88888.00 2016-06-13 19:26:25.500 165 12623.02 51.48 54478.07 88888.00 2016-06-13 19:26:25.625 165 12623.05 51.48 54478.07 88888.00 2016-06-13 19:26:25.750 165 12623.08 51.48 54478.10 88888.00 2016-06-13 19:26:25.875 165 12623.08 51.42 54478.07 88888.00 2016-06-13 19:26:26.000 165 12623.05 51.42 54478.05 88888.00 2016-06-13 19:26:26.125 165 12623.02 51.45 54478.07 88888.00 2016-06-13 19:26:26.250 165 12623.02 51.45 54478.07 88888.00 2016-06-13 19:26:26.375 165 12623.08 51.48 54478.07 88888.00 2016-06-13 19:26:26.500 165 12623.08 51.48 54478.10 88888.00 2016-06-13 19:26:26.625 165 12623.08 51.42 54478.05 88888.00 2016-06-13 19:26:26.750 165 12623.05 51.45 54478.07 88888.00 2016-06-13 19:26:26.875 165 12623.08 51.50 54478.07 88888.00 2016-06-13 19:26:27.000 165 12623.08 51.50 54478.10 88888.00 2016-06-13 19:26:27.125 165 12623.02 51.45 54478.10 88888.00 2016-06-13 19:26:27.250 165 12623.02 51.42 54478.12 88888.00 2016-06-13 19:26:27.375 165 12623.10 51.45 54478.12 88888.00 2016-06-13 19:26:27.500 165 12623.10 51.45 54478.12 88888.00 2016-06-13 19:26:27.625 165 12623.05 51.45 54478.12 88888.00 2016-06-13 19:26:27.750 165 12623.02 51.45 54478.15 88888.00 2016-06-13 19:26:27.875 165 12623.08 51.42 54478.12 88888.00 2016-06-13 19:26:28.000 165 12623.08 51.40 54478.07 88888.00 2016-06-13 19:26:28.125 165 12623.10 51.40 54478.12 88888.00 2016-06-13 19:26:28.250 165 12623.02 51.45 54478.15 88888.00 2016-06-13 19:26:28.375 165 12623.00 51.48 54478.15 88888.00 2016-06-13 19:26:28.500 165 12623.00 51.45 54478.15 88888.00 2016-06-13 19:26:28.625 165 12623.05 51.45 54478.15 88888.00 2016-06-13 19:26:28.750 165 12623.08 51.42 54478.15 88888.00 2016-06-13 19:26:28.875 165 12623.10 51.42 54478.18 88888.00 2016-06-13 19:26:29.000 165 12623.08 51.42 54478.15 88888.00 2016-06-13 19:26:29.125 165 12623.10 51.40 54478.15 88888.00 2016-06-13 19:26:29.250 165 12623.02 51.38 54478.15 88888.00 2016-06-13 19:26:29.375 165 12623.05 51.38 54478.18 88888.00 2016-06-13 19:26:29.500 165 12623.10 51.38 54478.18 88888.00 2016-06-13 19:26:29.625 165 12623.12 51.42 54478.15 88888.00 2016-06-13 19:26:29.750 165 12623.10 51.42 54478.15 88888.00 2016-06-13 19:26:29.875 165 12623.02 51.42 54478.18 88888.00 2016-06-13 19:26:30.000 165 12623.08 51.42 54478.15 88888.00 2016-06-13 19:26:30.125 165 12623.12 51.40 54478.15 88888.00 2016-06-13 19:26:30.250 165 12623.15 51.38 54478.15 88888.00 2016-06-13 19:26:30.375 165 12623.08 51.38 54478.15 88888.00 2016-06-13 19:26:30.500 165 12623.02 51.40 54478.12 88888.00 2016-06-13 19:26:30.625 165 12623.02 51.42 54478.12 88888.00 2016-06-13 19:26:30.750 165 12622.98 51.40 54478.15 88888.00 2016-06-13 19:26:30.875 165 12623.00 51.38 54478.18 88888.00 2016-06-13 19:26:31.000 165 12623.05 51.35 54478.15 88888.00 2016-06-13 19:26:31.125 165 12623.02 51.35 54478.18 88888.00 2016-06-13 19:26:31.250 165 12623.00 51.33 54478.18 88888.00 2016-06-13 19:26:31.375 165 12623.00 51.35 54478.18 88888.00 2016-06-13 19:26:31.500 165 12622.98 51.33 54478.18 88888.00 2016-06-13 19:26:31.625 165 12623.00 51.33 54478.18 88888.00 2016-06-13 19:26:31.750 165 12623.02 51.33 54478.20 88888.00 2016-06-13 19:26:31.875 165 12623.08 51.30 54478.22 88888.00 2016-06-13 19:26:32.000 165 12623.10 51.33 54478.18 88888.00 2016-06-13 19:26:32.125 165 12623.02 51.35 54478.20 88888.00 2016-06-13 19:26:32.250 165 12622.98 51.30 54478.18 88888.00 2016-06-13 19:26:32.375 165 12623.05 51.30 54478.18 88888.00 2016-06-13 19:26:32.500 165 12623.15 51.27 54478.20 88888.00 2016-06-13 19:26:32.625 165 12623.15 51.25 54478.20 88888.00 2016-06-13 19:26:32.750 165 12623.15 51.25 54478.18 88888.00 2016-06-13 19:26:32.875 165 12623.17 51.27 54478.20 88888.00 2016-06-13 19:26:33.000 165 12623.20 51.27 54478.20 88888.00 2016-06-13 19:26:33.125 165 12623.23 51.25 54478.22 88888.00 2016-06-13 19:26:33.250 165 12623.15 51.23 54478.20 88888.00 2016-06-13 19:26:33.375 165 12623.15 51.25 54478.20 88888.00 2016-06-13 19:26:33.500 165 12623.20 51.23 54478.20 88888.00 2016-06-13 19:26:33.625 165 12623.23 51.23 54478.20 88888.00 2016-06-13 19:26:33.750 165 12623.20 51.23 54478.22 88888.00 2016-06-13 19:26:33.875 165 12623.17 51.20 54478.22 88888.00 2016-06-13 19:26:34.000 165 12623.17 51.17 54478.20 88888.00 2016-06-13 19:26:34.125 165 12623.17 51.17 54478.20 88888.00 2016-06-13 19:26:34.250 165 12623.15 51.12 54478.22 88888.00 2016-06-13 19:26:34.375 165 12623.17 51.15 54478.22 88888.00 2016-06-13 19:26:34.500 165 12623.20 51.15 54478.20 88888.00 2016-06-13 19:26:34.625 165 12623.17 51.15 54478.20 88888.00 2016-06-13 19:26:34.750 165 12623.15 51.17 54478.25 88888.00 2016-06-13 19:26:34.875 165 12623.15 51.15 54478.22 88888.00 2016-06-13 19:26:35.000 165 12623.15 51.15 54478.22 88888.00 2016-06-13 19:26:35.125 165 12623.23 51.12 54478.22 88888.00 2016-06-13 19:26:35.250 165 12623.25 51.10 54478.25 88888.00 2016-06-13 19:26:35.375 165 12623.23 51.12 54478.25 88888.00 2016-06-13 19:26:35.500 165 12623.23 51.12 54478.25 88888.00 2016-06-13 19:26:35.625 165 12623.17 51.12 54478.22 88888.00 2016-06-13 19:26:35.750 165 12623.17 51.12 54478.25 88888.00 2016-06-13 19:26:35.875 165 12623.17 51.12 54478.25 88888.00 2016-06-13 19:26:36.000 165 12623.15 51.10 54478.25 88888.00 2016-06-13 19:26:36.125 165 12623.17 51.12 54478.25 88888.00 2016-06-13 19:26:36.250 165 12623.20 51.10 54478.25 88888.00 2016-06-13 19:26:36.375 165 12623.20 51.10 54478.25 88888.00 2016-06-13 19:26:36.500 165 12623.20 51.08 54478.22 88888.00 2016-06-13 19:26:36.625 165 12623.23 51.05 54478.25 88888.00 2016-06-13 19:26:36.750 165 12623.17 51.02 54478.25 88888.00 2016-06-13 19:26:36.875 165 12623.20 51.02 54478.28 88888.00 2016-06-13 19:26:37.000 165 12623.20 51.02 54478.25 88888.00 2016-06-13 19:26:37.125 165 12623.25 51.02 54478.28 88888.00 2016-06-13 19:26:37.250 165 12623.25 51.02 54478.28 88888.00 2016-06-13 19:26:37.375 165 12623.23 51.05 54478.28 88888.00 2016-06-13 19:26:37.500 165 12623.27 51.08 54478.30 88888.00 2016-06-13 19:26:37.625 165 12623.30 51.05 54478.30 88888.00 2016-06-13 19:26:37.750 165 12623.33 51.02 54478.30 88888.00 2016-06-13 19:26:37.875 165 12623.27 51.02 54478.30 88888.00 2016-06-13 19:26:38.000 165 12623.33 51.05 54478.30 88888.00 2016-06-13 19:26:38.125 165 12623.33 51.05 54478.28 88888.00 2016-06-13 19:26:38.250 165 12623.30 51.02 54478.30 88888.00 2016-06-13 19:26:38.375 165 12623.30 51.05 54478.30 88888.00 2016-06-13 19:26:38.500 165 12623.35 51.08 54478.30 88888.00 2016-06-13 19:26:38.625 165 12623.38 51.08 54478.30 88888.00 2016-06-13 19:26:38.750 165 12623.38 51.05 54478.28 88888.00 2016-06-13 19:26:38.875 165 12623.40 51.05 54478.30 88888.00 2016-06-13 19:26:39.000 165 12623.40 51.02 54478.28 88888.00 2016-06-13 19:26:39.125 165 12623.45 51.02 54478.30 88888.00 2016-06-13 19:26:39.250 165 12623.42 51.02 54478.32 88888.00 2016-06-13 19:26:39.375 165 12623.45 51.02 54478.32 88888.00 2016-06-13 19:26:39.500 165 12623.42 51.02 54478.30 88888.00 2016-06-13 19:26:39.625 165 12623.42 51.05 54478.32 88888.00 2016-06-13 19:26:39.750 165 12623.38 51.05 54478.32 88888.00 2016-06-13 19:26:39.875 165 12623.35 51.05 54478.32 88888.00 2016-06-13 19:26:40.000 165 12623.35 51.05 54478.32 88888.00 2016-06-13 19:26:40.125 165 12623.40 51.05 54478.30 88888.00 2016-06-13 19:26:40.250 165 12623.40 51.08 54478.30 88888.00 2016-06-13 19:26:40.375 165 12623.40 51.08 54478.30 88888.00 2016-06-13 19:26:40.500 165 12623.33 51.02 54478.32 88888.00 2016-06-13 19:26:40.625 165 12623.27 51.02 54478.35 88888.00 2016-06-13 19:26:40.750 165 12623.25 51.08 54478.35 88888.00 2016-06-13 19:26:40.875 165 12623.30 51.05 54478.32 88888.00 2016-06-13 19:26:41.000 165 12623.38 51.02 54478.35 88888.00 2016-06-13 19:26:41.125 165 12623.42 51.05 54478.38 88888.00 2016-06-13 19:26:41.250 165 12623.40 51.02 54478.35 88888.00 2016-06-13 19:26:41.375 165 12623.42 51.05 54478.32 88888.00 2016-06-13 19:26:41.500 165 12623.38 51.10 54478.35 88888.00 2016-06-13 19:26:41.625 165 12623.35 51.12 54478.38 88888.00 2016-06-13 19:26:41.750 165 12623.35 51.10 54478.35 88888.00 2016-06-13 19:26:41.875 165 12623.33 51.10 54478.35 88888.00 2016-06-13 19:26:42.000 165 12623.27 51.10 54478.38 88888.00 2016-06-13 19:26:42.125 165 12623.33 51.10 54478.40 88888.00 2016-06-13 19:26:42.250 165 12623.33 51.08 54478.38 88888.00 2016-06-13 19:26:42.375 165 12623.38 51.08 54478.38 88888.00 2016-06-13 19:26:42.500 165 12623.40 51.10 54478.40 88888.00 2016-06-13 19:26:42.625 165 12623.45 51.12 54478.43 88888.00 2016-06-13 19:26:42.750 165 12623.48 51.12 54478.43 88888.00 2016-06-13 19:26:42.875 165 12623.45 51.12 54478.40 88888.00 2016-06-13 19:26:43.000 165 12623.42 51.10 54478.40 88888.00 2016-06-13 19:26:43.125 165 12623.38 51.10 54478.40 88888.00 2016-06-13 19:26:43.250 165 12623.40 51.05 54478.38 88888.00 2016-06-13 19:26:43.375 165 12623.48 51.08 54478.38 88888.00 2016-06-13 19:26:43.500 165 12623.42 51.15 54478.38 88888.00 2016-06-13 19:26:43.625 165 12623.42 51.12 54478.38 88888.00 2016-06-13 19:26:43.750 165 12623.48 51.12 54478.38 88888.00 2016-06-13 19:26:43.875 165 12623.48 51.10 54478.40 88888.00 2016-06-13 19:26:44.000 165 12623.48 51.12 54478.40 88888.00 2016-06-13 19:26:44.125 165 12623.45 51.15 54478.40 88888.00 2016-06-13 19:26:44.250 165 12623.38 51.17 54478.40 88888.00 2016-06-13 19:26:44.375 165 12623.35 51.17 54478.38 88888.00 2016-06-13 19:26:44.500 165 12623.40 51.15 54478.38 88888.00 2016-06-13 19:26:44.625 165 12623.42 51.17 54478.40 88888.00 2016-06-13 19:26:44.750 165 12623.40 51.17 54478.40 88888.00 2016-06-13 19:26:44.875 165 12623.38 51.17 54478.40 88888.00 2016-06-13 19:26:45.000 165 12623.42 51.17 54478.38 88888.00 2016-06-13 19:26:45.125 165 12623.45 51.17 54478.40 88888.00 2016-06-13 19:26:45.250 165 12623.45 51.20 54478.45 88888.00 2016-06-13 19:26:45.375 165 12623.55 51.17 54478.43 88888.00 2016-06-13 19:26:45.500 165 12623.58 51.20 54478.45 88888.00 2016-06-13 19:26:45.625 165 12623.50 51.23 54478.43 88888.00 2016-06-13 19:26:45.750 165 12623.40 51.25 54478.43 88888.00 2016-06-13 19:26:45.875 165 12623.38 51.23 54478.40 88888.00 2016-06-13 19:26:46.000 165 12623.42 51.23 54478.43 88888.00 2016-06-13 19:26:46.125 165 12623.48 51.17 54478.43 88888.00 2016-06-13 19:26:46.250 165 12623.42 51.23 54478.43 88888.00 2016-06-13 19:26:46.375 165 12623.45 51.25 54478.43 88888.00 2016-06-13 19:26:46.500 165 12623.38 51.23 54478.43 88888.00 2016-06-13 19:26:46.625 165 12623.42 51.20 54478.43 88888.00 2016-06-13 19:26:46.750 165 12623.50 51.20 54478.45 88888.00 2016-06-13 19:26:46.875 165 12623.45 51.23 54478.45 88888.00 2016-06-13 19:26:47.000 165 12623.38 51.23 54478.45 88888.00 2016-06-13 19:26:47.125 165 12623.35 51.25 54478.45 88888.00 2016-06-13 19:26:47.250 165 12623.38 51.20 54478.45 88888.00 2016-06-13 19:26:47.375 165 12623.42 51.23 54478.43 88888.00 2016-06-13 19:26:47.500 165 12623.50 51.25 54478.45 88888.00 2016-06-13 19:26:47.625 165 12623.58 51.25 54478.45 88888.00 2016-06-13 19:26:47.750 165 12623.58 51.25 54478.43 88888.00 2016-06-13 19:26:47.875 165 12623.58 51.23 54478.43 88888.00 2016-06-13 19:26:48.000 165 12623.62 51.20 54478.45 88888.00 2016-06-13 19:26:48.125 165 12623.62 51.23 54478.47 88888.00 2016-06-13 19:26:48.250 165 12623.52 51.25 54478.45 88888.00 2016-06-13 19:26:48.375 165 12623.50 51.25 54478.45 88888.00 2016-06-13 19:26:48.500 165 12623.55 51.23 54478.45 88888.00 2016-06-13 19:26:48.625 165 12623.55 51.23 54478.45 88888.00 2016-06-13 19:26:48.750 165 12623.55 51.23 54478.47 88888.00 2016-06-13 19:26:48.875 165 12623.52 51.23 54478.47 88888.00 2016-06-13 19:26:49.000 165 12623.50 51.23 54478.47 88888.00 2016-06-13 19:26:49.125 165 12623.50 51.25 54478.45 88888.00 2016-06-13 19:26:49.250 165 12623.52 51.25 54478.50 88888.00 2016-06-13 19:26:49.375 165 12623.50 51.27 54478.50 88888.00 2016-06-13 19:26:49.500 165 12623.48 51.25 54478.53 88888.00 2016-06-13 19:26:49.625 165 12623.55 51.27 54478.53 88888.00 2016-06-13 19:26:49.750 165 12623.55 51.30 54478.50 88888.00 2016-06-13 19:26:49.875 165 12623.42 51.27 54478.50 88888.00 2016-06-13 19:26:50.000 165 12623.38 51.27 54478.50 88888.00 2016-06-13 19:26:50.125 165 12623.42 51.30 54478.53 88888.00 2016-06-13 19:26:50.250 165 12623.42 51.30 54478.50 88888.00 2016-06-13 19:26:50.375 165 12623.48 51.33 54478.47 88888.00 2016-06-13 19:26:50.500 165 12623.50 51.30 54478.47 88888.00 2016-06-13 19:26:50.625 165 12623.50 51.30 54478.50 88888.00 2016-06-13 19:26:50.750 165 12623.48 51.33 54478.47 88888.00 2016-06-13 19:26:50.875 165 12623.58 51.33 54478.50 88888.00 2016-06-13 19:26:51.000 165 12623.58 51.33 54478.53 88888.00 2016-06-13 19:26:51.125 165 12623.58 51.33 54478.53 88888.00 2016-06-13 19:26:51.250 165 12623.52 51.35 54478.50 88888.00 2016-06-13 19:26:51.375 165 12623.55 51.35 54478.50 88888.00 2016-06-13 19:26:51.500 165 12623.58 51.33 54478.50 88888.00 2016-06-13 19:26:51.625 165 12623.58 51.30 54478.53 88888.00 2016-06-13 19:26:51.750 165 12623.58 51.38 54478.50 88888.00 2016-06-13 19:26:51.875 165 12623.60 51.42 54478.50 88888.00 2016-06-13 19:26:52.000 165 12623.62 51.40 54478.47 88888.00 2016-06-13 19:26:52.125 165 12623.58 51.38 54478.50 88888.00 2016-06-13 19:26:52.250 165 12623.48 51.35 54478.50 88888.00 2016-06-13 19:26:52.375 165 12623.50 51.38 54478.50 88888.00 2016-06-13 19:26:52.500 165 12623.58 51.35 54478.50 88888.00 2016-06-13 19:26:52.625 165 12623.62 51.35 54478.50 88888.00 2016-06-13 19:26:52.750 165 12623.58 51.38 54478.53 88888.00 2016-06-13 19:26:52.875 165 12623.58 51.38 54478.50 88888.00 2016-06-13 19:26:53.000 165 12623.58 51.38 54478.50 88888.00 2016-06-13 19:26:53.125 165 12623.50 51.40 54478.53 88888.00 2016-06-13 19:26:53.250 165 12623.48 51.38 54478.53 88888.00 2016-06-13 19:26:53.375 165 12623.55 51.42 54478.55 88888.00 2016-06-13 19:26:53.500 165 12623.60 51.42 54478.55 88888.00 2016-06-13 19:26:53.625 165 12623.55 51.42 54478.55 88888.00 2016-06-13 19:26:53.750 165 12623.48 51.42 54478.55 88888.00 2016-06-13 19:26:53.875 165 12623.50 51.42 54478.57 88888.00 2016-06-13 19:26:54.000 165 12623.50 51.42 54478.57 88888.00 2016-06-13 19:26:54.125 165 12623.55 51.45 54478.57 88888.00 2016-06-13 19:26:54.250 165 12623.58 51.42 54478.57 88888.00 2016-06-13 19:26:54.375 165 12623.62 51.45 54478.55 88888.00 2016-06-13 19:26:54.500 165 12623.70 51.45 54478.57 88888.00 2016-06-13 19:26:54.625 165 12623.70 51.45 54478.55 88888.00 2016-06-13 19:26:54.750 165 12623.65 51.48 54478.55 88888.00 2016-06-13 19:26:54.875 165 12623.60 51.45 54478.57 88888.00 2016-06-13 19:26:55.000 165 12623.62 51.48 54478.57 88888.00 2016-06-13 19:26:55.125 165 12623.65 51.45 54478.57 88888.00 2016-06-13 19:26:55.250 165 12623.62 51.48 54478.57 88888.00 2016-06-13 19:26:55.375 165 12623.60 51.50 54478.57 88888.00 2016-06-13 19:26:55.500 165 12623.58 51.55 54478.60 88888.00 2016-06-13 19:26:55.625 165 12623.58 51.52 54478.57 88888.00 2016-06-13 19:26:55.750 165 12623.60 51.52 54478.57 88888.00 2016-06-13 19:26:55.875 165 12623.65 51.50 54478.60 88888.00 2016-06-13 19:26:56.000 165 12623.62 51.50 54478.57 88888.00 2016-06-13 19:26:56.125 165 12623.58 51.52 54478.60 88888.00 2016-06-13 19:26:56.250 165 12623.48 51.52 54478.60 88888.00 2016-06-13 19:26:56.375 165 12623.48 51.52 54478.60 88888.00 2016-06-13 19:26:56.500 165 12623.50 51.52 54478.57 88888.00 2016-06-13 19:26:56.625 165 12623.58 51.55 54478.60 88888.00 2016-06-13 19:26:56.750 165 12623.60 51.55 54478.57 88888.00 2016-06-13 19:26:56.875 165 12623.62 51.50 54478.55 88888.00 2016-06-13 19:26:57.000 165 12623.62 51.50 54478.57 88888.00 2016-06-13 19:26:57.125 165 12623.58 51.52 54478.57 88888.00 2016-06-13 19:26:57.250 165 12623.60 51.50 54478.57 88888.00 2016-06-13 19:26:57.375 165 12623.65 51.55 54478.57 88888.00 2016-06-13 19:26:57.500 165 12623.65 51.55 54478.57 88888.00 2016-06-13 19:26:57.625 165 12623.58 51.52 54478.57 88888.00 2016-06-13 19:26:57.750 165 12623.62 51.55 54478.55 88888.00 2016-06-13 19:26:57.875 165 12623.67 51.55 54478.57 88888.00 2016-06-13 19:26:58.000 165 12623.67 51.55 54478.55 88888.00 2016-06-13 19:26:58.125 165 12623.65 51.52 54478.57 88888.00 2016-06-13 19:26:58.250 165 12623.70 51.55 54478.60 88888.00 2016-06-13 19:26:58.375 165 12623.75 51.58 54478.60 88888.00 2016-06-13 19:26:58.500 165 12623.75 51.60 54478.62 88888.00 2016-06-13 19:26:58.625 165 12623.75 51.58 54478.60 88888.00 2016-06-13 19:26:58.750 165 12623.80 51.60 54478.62 88888.00 2016-06-13 19:26:58.875 165 12623.77 51.62 54478.60 88888.00 2016-06-13 19:26:59.000 165 12623.67 51.55 54478.60 88888.00 2016-06-13 19:26:59.125 165 12623.65 51.55 54478.60 88888.00 2016-06-13 19:26:59.250 165 12623.67 51.55 54478.62 88888.00 2016-06-13 19:26:59.375 165 12623.75 51.58 54478.62 88888.00 2016-06-13 19:26:59.500 165 12623.77 51.58 54478.60 88888.00 2016-06-13 19:26:59.625 165 12623.80 51.58 54478.60 88888.00 2016-06-13 19:26:59.750 165 12623.80 51.58 54478.62 88888.00 2016-06-13 19:26:59.875 165 12623.85 51.58 54478.62 88888.00 2016-06-13 19:27:00.000 165 12623.85 51.60 54478.62 88888.00 2016-06-13 19:27:00.125 165 12623.80 51.52 54478.65 88888.00 2016-06-13 19:27:00.250 165 12623.77 51.58 54478.62 88888.00 2016-06-13 19:27:00.375 165 12623.75 51.58 54478.62 88888.00 2016-06-13 19:27:00.500 165 12623.75 51.60 54478.60 88888.00 2016-06-13 19:27:00.625 165 12623.77 51.58 54478.62 88888.00 2016-06-13 19:27:00.750 165 12623.80 51.60 54478.65 88888.00 2016-06-13 19:27:00.875 165 12623.80 51.60 54478.62 88888.00 2016-06-13 19:27:01.000 165 12623.77 51.58 54478.60 88888.00 2016-06-13 19:27:01.125 165 12623.75 51.60 54478.62 88888.00 2016-06-13 19:27:01.250 165 12623.80 51.60 54478.65 88888.00 2016-06-13 19:27:01.375 165 12623.85 51.62 54478.65 88888.00 2016-06-13 19:27:01.500 165 12623.90 51.62 54478.62 88888.00 2016-06-13 19:27:01.625 165 12623.92 51.65 54478.62 88888.00 2016-06-13 19:27:01.750 165 12623.95 51.65 54478.62 88888.00 2016-06-13 19:27:01.875 165 12623.92 51.62 54478.65 88888.00 2016-06-13 19:27:02.000 165 12623.98 51.60 54478.62 88888.00 2016-06-13 19:27:02.125 165 12623.95 51.60 54478.62 88888.00 2016-06-13 19:27:02.250 165 12623.90 51.62 54478.62 88888.00 2016-06-13 19:27:02.375 165 12623.92 51.65 54478.62 88888.00 2016-06-13 19:27:02.500 165 12623.90 51.62 54478.65 88888.00 2016-06-13 19:27:02.625 165 12623.92 51.62 54478.65 88888.00 2016-06-13 19:27:02.750 165 12623.95 51.65 54478.68 88888.00 2016-06-13 19:27:02.875 165 12623.95 51.67 54478.68 88888.00 2016-06-13 19:27:03.000 165 12623.95 51.65 54478.68 88888.00 2016-06-13 19:27:03.125 165 12624.00 51.67 54478.68 88888.00 2016-06-13 19:27:03.250 165 12623.90 51.65 54478.65 88888.00 2016-06-13 19:27:03.375 165 12623.90 51.62 54478.65 88888.00 2016-06-13 19:27:03.500 165 12623.92 51.65 54478.65 88888.00 2016-06-13 19:27:03.625 165 12623.98 51.65 54478.65 88888.00 2016-06-13 19:27:03.750 165 12624.02 51.62 54478.68 88888.00 2016-06-13 19:27:03.875 165 12624.00 51.60 54478.65 88888.00 2016-06-13 19:27:04.000 165 12624.05 51.62 54478.65 88888.00 2016-06-13 19:27:04.125 165 12624.02 51.62 54478.65 88888.00 2016-06-13 19:27:04.250 165 12623.95 51.62 54478.65 88888.00 2016-06-13 19:27:04.375 165 12624.00 51.65 54478.65 88888.00 2016-06-13 19:27:04.500 165 12624.05 51.65 54478.62 88888.00 2016-06-13 19:27:04.625 165 12624.05 51.65 54478.62 88888.00 2016-06-13 19:27:04.750 165 12624.08 51.62 54478.62 88888.00 2016-06-13 19:27:04.875 165 12624.05 51.62 54478.62 88888.00 2016-06-13 19:27:05.000 165 12624.08 51.62 54478.65 88888.00 2016-06-13 19:27:05.125 165 12624.08 51.65 54478.68 88888.00 2016-06-13 19:27:05.250 165 12624.00 51.65 54478.68 88888.00 2016-06-13 19:27:05.375 165 12624.00 51.62 54478.65 88888.00 2016-06-13 19:27:05.500 165 12624.05 51.65 54478.65 88888.00 2016-06-13 19:27:05.625 165 12624.02 51.65 54478.65 88888.00 2016-06-13 19:27:05.750 165 12624.08 51.67 54478.62 88888.00 2016-06-13 19:27:05.875 165 12624.12 51.67 54478.65 88888.00 2016-06-13 19:27:06.000 165 12624.12 51.70 54478.65 88888.00 2016-06-13 19:27:06.125 165 12624.12 51.65 54478.65 88888.00 2016-06-13 19:27:06.250 165 12624.15 51.65 54478.65 88888.00 2016-06-13 19:27:06.375 165 12624.20 51.65 54478.62 88888.00 2016-06-13 19:27:06.500 165 12624.15 51.67 54478.62 88888.00 2016-06-13 19:27:06.625 165 12624.15 51.67 54478.60 88888.00 2016-06-13 19:27:06.750 165 12624.17 51.67 54478.62 88888.00 2016-06-13 19:27:06.875 165 12624.20 51.70 54478.65 88888.00 2016-06-13 19:27:07.000 165 12624.25 51.70 54478.62 88888.00 2016-06-13 19:27:07.125 165 12624.27 51.70 54478.65 88888.00 2016-06-13 19:27:07.250 165 12624.25 51.67 54478.68 88888.00 2016-06-13 19:27:07.375 165 12624.25 51.67 54478.68 88888.00 2016-06-13 19:27:07.500 165 12624.27 51.67 54478.65 88888.00 2016-06-13 19:27:07.625 165 12624.33 51.65 54478.65 88888.00 2016-06-13 19:27:07.750 165 12624.35 51.70 54478.62 88888.00 2016-06-13 19:27:07.875 165 12624.33 51.70 54478.65 88888.00 2016-06-13 19:27:08.000 165 12624.33 51.73 54478.65 88888.00 2016-06-13 19:27:08.125 165 12624.27 51.70 54478.62 88888.00 2016-06-13 19:27:08.250 165 12624.23 51.70 54478.62 88888.00 2016-06-13 19:27:08.375 165 12624.25 51.70 54478.65 88888.00 2016-06-13 19:27:08.500 165 12624.30 51.73 54478.65 88888.00 2016-06-13 19:27:08.625 165 12624.35 51.73 54478.65 88888.00 2016-06-13 19:27:08.750 165 12624.33 51.75 54478.65 88888.00 2016-06-13 19:27:08.875 165 12624.35 51.75 54478.60 88888.00 2016-06-13 19:27:09.000 165 12624.38 51.73 54478.62 88888.00 2016-06-13 19:27:09.125 165 12624.38 51.73 54478.65 88888.00 2016-06-13 19:27:09.250 165 12624.42 51.70 54478.65 88888.00 2016-06-13 19:27:09.375 165 12624.50 51.70 54478.65 88888.00 2016-06-13 19:27:09.500 165 12624.45 51.75 54478.65 88888.00 2016-06-13 19:27:09.625 165 12624.35 51.77 54478.68 88888.00 2016-06-13 19:27:09.750 165 12624.40 51.73 54478.65 88888.00 2016-06-13 19:27:09.875 165 12624.42 51.75 54478.65 88888.00 2016-06-13 19:27:10.000 165 12624.40 51.73 54478.65 88888.00 2016-06-13 19:27:10.125 165 12624.45 51.73 54478.68 88888.00 2016-06-13 19:27:10.250 165 12624.50 51.70 54478.68 88888.00 2016-06-13 19:27:10.375 165 12624.52 51.70 54478.62 88888.00 2016-06-13 19:27:10.500 165 12624.50 51.70 54478.65 88888.00 2016-06-13 19:27:10.625 165 12624.45 51.73 54478.65 88888.00 2016-06-13 19:27:10.750 165 12624.45 51.75 54478.68 88888.00 2016-06-13 19:27:10.875 165 12624.52 51.75 54478.62 88888.00 2016-06-13 19:27:11.000 165 12624.55 51.73 54478.60 88888.00 2016-06-13 19:27:11.125 165 12624.58 51.75 54478.60 88888.00 2016-06-13 19:27:11.250 165 12624.55 51.75 54478.62 88888.00 2016-06-13 19:27:11.375 165 12624.55 51.77 54478.62 88888.00 2016-06-13 19:27:11.500 165 12624.62 51.77 54478.60 88888.00 2016-06-13 19:27:11.625 165 12624.65 51.77 54478.62 88888.00 2016-06-13 19:27:11.750 165 12624.58 51.75 54478.65 88888.00 2016-06-13 19:27:11.875 165 12624.55 51.73 54478.65 88888.00 2016-06-13 19:27:12.000 165 12624.52 51.73 54478.65 88888.00 2016-06-13 19:27:12.125 165 12624.55 51.70 54478.65 88888.00 2016-06-13 19:27:12.250 165 12624.60 51.75 54478.68 88888.00 2016-06-13 19:27:12.375 165 12624.60 51.77 54478.70 88888.00 2016-06-13 19:27:12.500 165 12624.62 51.80 54478.70 88888.00 2016-06-13 19:27:12.625 165 12624.65 51.75 54478.70 88888.00 2016-06-13 19:27:12.750 165 12624.65 51.77 54478.70 88888.00 2016-06-13 19:27:12.875 165 12624.65 51.75 54478.70 88888.00 2016-06-13 19:27:13.000 165 12624.65 51.75 54478.68 88888.00 2016-06-13 19:27:13.125 165 12624.60 51.75 54478.68 88888.00 2016-06-13 19:27:13.250 165 12624.60 51.75 54478.70 88888.00 2016-06-13 19:27:13.375 165 12624.62 51.77 54478.70 88888.00 2016-06-13 19:27:13.500 165 12624.67 51.80 54478.70 88888.00 2016-06-13 19:27:13.625 165 12624.62 51.83 54478.68 88888.00 2016-06-13 19:27:13.750 165 12624.67 51.83 54478.65 88888.00 2016-06-13 19:27:13.875 165 12624.65 51.80 54478.68 88888.00 2016-06-13 19:27:14.000 165 12624.67 51.83 54478.68 88888.00 2016-06-13 19:27:14.125 165 12624.75 51.80 54478.68 88888.00 2016-06-13 19:27:14.250 165 12624.73 51.77 54478.65 88888.00 2016-06-13 19:27:14.375 165 12624.70 51.77 54478.65 88888.00 2016-06-13 19:27:14.500 165 12624.70 51.80 54478.68 88888.00 2016-06-13 19:27:14.625 165 12624.75 51.80 54478.70 88888.00 2016-06-13 19:27:14.750 165 12624.80 51.77 54478.70 88888.00 2016-06-13 19:27:14.875 165 12624.88 51.75 54478.68 88888.00 2016-06-13 19:27:15.000 165 12624.90 51.75 54478.68 88888.00 2016-06-13 19:27:15.125 165 12624.83 51.75 54478.68 88888.00 2016-06-13 19:27:15.250 165 12624.75 51.70 54478.68 88888.00 2016-06-13 19:27:15.375 165 12624.80 51.73 54478.68 88888.00 2016-06-13 19:27:15.500 165 12624.85 51.75 54478.68 88888.00 2016-06-13 19:27:15.625 165 12624.88 51.73 54478.70 88888.00 2016-06-13 19:27:15.750 165 12624.88 51.77 54478.70 88888.00 2016-06-13 19:27:15.875 165 12624.88 51.75 54478.68 88888.00 2016-06-13 19:27:16.000 165 12624.77 51.75 54478.65 88888.00 2016-06-13 19:27:16.125 165 12624.70 51.75 54478.65 88888.00 2016-06-13 19:27:16.250 165 12624.73 51.75 54478.72 88888.00 2016-06-13 19:27:16.375 165 12624.75 51.75 54478.70 88888.00 2016-06-13 19:27:16.500 165 12624.75 51.77 54478.70 88888.00 2016-06-13 19:27:16.625 165 12624.77 51.77 54478.70 88888.00 2016-06-13 19:27:16.750 165 12624.83 51.80 54478.68 88888.00 2016-06-13 19:27:16.875 165 12624.83 51.80 54478.68 88888.00 2016-06-13 19:27:17.000 165 12624.85 51.75 54478.68 88888.00 2016-06-13 19:27:17.125 165 12624.85 51.77 54478.70 88888.00 2016-06-13 19:27:17.250 165 12624.77 51.77 54478.70 88888.00 2016-06-13 19:27:17.375 165 12624.80 51.77 54478.70 88888.00 2016-06-13 19:27:17.500 165 12624.80 51.80 54478.70 88888.00 2016-06-13 19:27:17.625 165 12624.85 51.77 54478.72 88888.00 2016-06-13 19:27:17.750 165 12624.85 51.80 54478.72 88888.00 2016-06-13 19:27:17.875 165 12624.88 51.77 54478.70 88888.00 2016-06-13 19:27:18.000 165 12624.92 51.80 54478.70 88888.00 2016-06-13 19:27:18.125 165 12624.95 51.80 54478.68 88888.00 2016-06-13 19:27:18.250 165 12624.83 51.80 54478.72 88888.00 2016-06-13 19:27:18.375 165 12624.85 51.75 54478.70 88888.00 2016-06-13 19:27:18.500 165 12624.90 51.75 54478.72 88888.00 2016-06-13 19:27:18.625 165 12624.92 51.77 54478.72 88888.00 2016-06-13 19:27:18.750 165 12624.98 51.77 54478.70 88888.00 2016-06-13 19:27:18.875 165 12624.98 51.80 54478.70 88888.00 2016-06-13 19:27:19.000 165 12624.92 51.80 54478.70 88888.00 2016-06-13 19:27:19.125 165 12624.90 51.80 54478.72 88888.00 2016-06-13 19:27:19.250 165 12624.92 51.77 54478.72 88888.00 2016-06-13 19:27:19.375 165 12624.88 51.77 54478.72 88888.00 2016-06-13 19:27:19.500 165 12624.90 51.80 54478.75 88888.00 2016-06-13 19:27:19.625 165 12624.95 51.77 54478.75 88888.00 2016-06-13 19:27:19.750 165 12624.98 51.77 54478.75 88888.00 2016-06-13 19:27:19.875 165 12624.98 51.77 54478.75 88888.00 2016-06-13 19:27:20.000 165 12625.02 51.75 54478.72 88888.00 2016-06-13 19:27:20.125 165 12625.08 51.75 54478.70 88888.00 2016-06-13 19:27:20.250 165 12625.05 51.77 54478.72 88888.00 2016-06-13 19:27:20.375 165 12625.05 51.77 54478.72 88888.00 2016-06-13 19:27:20.500 165 12625.08 51.77 54478.72 88888.00 2016-06-13 19:27:20.625 165 12625.08 51.77 54478.70 88888.00 2016-06-13 19:27:20.750 165 12625.15 51.75 54478.72 88888.00 2016-06-13 19:27:20.875 165 12625.12 51.75 54478.75 88888.00 2016-06-13 19:27:21.000 165 12625.15 51.73 54478.75 88888.00 2016-06-13 19:27:21.125 165 12625.15 51.70 54478.75 88888.00 2016-06-13 19:27:21.250 165 12625.08 51.70 54478.78 88888.00 2016-06-13 19:27:21.375 165 12625.10 51.73 54478.78 88888.00 2016-06-13 19:27:21.500 165 12625.10 51.73 54478.72 88888.00 2016-06-13 19:27:21.625 165 12625.12 51.73 54478.75 88888.00 2016-06-13 19:27:21.750 165 12625.20 51.73 54478.75 88888.00 2016-06-13 19:27:21.875 165 12625.25 51.73 54478.75 88888.00 2016-06-13 19:27:22.000 165 12625.25 51.73 54478.75 88888.00 2016-06-13 19:27:22.125 165 12625.25 51.70 54478.75 88888.00 2016-06-13 19:27:22.250 165 12625.27 51.67 54478.75 88888.00 2016-06-13 19:27:22.375 165 12625.23 51.65 54478.75 88888.00 2016-06-13 19:27:22.500 165 12625.20 51.70 54478.72 88888.00 2016-06-13 19:27:22.625 165 12625.10 51.70 54478.75 88888.00 2016-06-13 19:27:22.750 165 12625.15 51.70 54478.80 88888.00 2016-06-13 19:27:22.875 165 12625.17 51.67 54478.78 88888.00 2016-06-13 19:27:23.000 165 12625.17 51.70 54478.75 88888.00 2016-06-13 19:27:23.125 165 12625.15 51.70 54478.75 88888.00 2016-06-13 19:27:23.250 165 12625.12 51.67 54478.78 88888.00 2016-06-13 19:27:23.375 165 12625.17 51.65 54478.78 88888.00 2016-06-13 19:27:23.500 165 12625.20 51.65 54478.78 88888.00 2016-06-13 19:27:23.625 165 12625.15 51.62 54478.78 88888.00 2016-06-13 19:27:23.750 165 12625.12 51.62 54478.78 88888.00 2016-06-13 19:27:23.875 165 12625.10 51.60 54478.80 88888.00 2016-06-13 19:27:24.000 165 12625.10 51.60 54478.78 88888.00 2016-06-13 19:27:24.125 165 12625.08 51.60 54478.80 88888.00 2016-06-13 19:27:24.250 165 12625.05 51.60 54478.80 88888.00 2016-06-13 19:27:24.375 165 12625.05 51.60 54478.80 88888.00 2016-06-13 19:27:24.500 165 12625.02 51.60 54478.82 88888.00 2016-06-13 19:27:24.625 165 12625.08 51.60 54478.82 88888.00 2016-06-13 19:27:24.750 165 12625.10 51.60 54478.82 88888.00 2016-06-13 19:27:24.875 165 12625.10 51.58 54478.82 88888.00 2016-06-13 19:27:25.000 165 12624.98 51.55 54478.80 88888.00 2016-06-13 19:27:25.125 165 12624.92 51.52 54478.82 88888.00 2016-06-13 19:27:25.250 165 12624.98 51.55 54478.82 88888.00 2016-06-13 19:27:25.375 165 12625.02 51.55 54478.82 88888.00 2016-06-13 19:27:25.500 165 12624.98 51.52 54478.80 88888.00 2016-06-13 19:27:25.625 165 12624.98 51.55 54478.80 88888.00 2016-06-13 19:27:25.750 165 12625.00 51.52 54478.82 88888.00 2016-06-13 19:27:25.875 165 12624.95 51.50 54478.82 88888.00 2016-06-13 19:27:26.000 165 12624.92 51.50 54478.82 88888.00 2016-06-13 19:27:26.125 165 12624.92 51.48 54478.85 88888.00 2016-06-13 19:27:26.250 165 12624.95 51.48 54478.85 88888.00 2016-06-13 19:27:26.375 165 12624.98 51.48 54478.85 88888.00 2016-06-13 19:27:26.500 165 12624.88 51.48 54478.85 88888.00 2016-06-13 19:27:26.625 165 12624.85 51.48 54478.85 88888.00 2016-06-13 19:27:26.750 165 12624.88 51.50 54478.88 88888.00 2016-06-13 19:27:26.875 165 12624.90 51.48 54478.88 88888.00 2016-06-13 19:27:27.000 165 12624.90 51.45 54478.88 88888.00 2016-06-13 19:27:27.125 165 12624.88 51.45 54478.88 88888.00 2016-06-13 19:27:27.250 165 12624.85 51.42 54478.88 88888.00 2016-06-13 19:27:27.375 165 12624.85 51.40 54478.85 88888.00 2016-06-13 19:27:27.500 165 12624.83 51.40 54478.85 88888.00 2016-06-13 19:27:27.625 165 12624.77 51.40 54478.85 88888.00 2016-06-13 19:27:27.750 165 12624.77 51.38 54478.88 88888.00 2016-06-13 19:27:27.875 165 12624.77 51.35 54478.90 88888.00 2016-06-13 19:27:28.000 165 12624.77 51.35 54478.90 88888.00 2016-06-13 19:27:28.125 165 12624.77 51.30 54478.90 88888.00 2016-06-13 19:27:28.250 165 12624.70 51.30 54478.88 88888.00 2016-06-13 19:27:28.375 165 12624.65 51.35 54478.90 88888.00 2016-06-13 19:27:28.500 165 12624.60 51.35 54478.88 88888.00 2016-06-13 19:27:28.625 165 12624.60 51.30 54478.93 88888.00 2016-06-13 19:27:28.750 165 12624.65 51.33 54478.90 88888.00 2016-06-13 19:27:28.875 165 12624.67 51.27 54478.93 88888.00 2016-06-13 19:27:29.000 165 12624.67 51.30 54478.93 88888.00 2016-06-13 19:27:29.125 165 12624.65 51.30 54478.95 88888.00 2016-06-13 19:27:29.250 165 12624.62 51.30 54478.95 88888.00 2016-06-13 19:27:29.375 165 12624.58 51.30 54478.95 88888.00 2016-06-13 19:27:29.500 165 12624.55 51.30 54478.93 88888.00 2016-06-13 19:27:29.625 165 12624.52 51.27 54478.93 88888.00 2016-06-13 19:27:29.750 165 12624.52 51.30 54478.93 88888.00 2016-06-13 19:27:29.875 165 12624.52 51.30 54478.95 88888.00 2016-06-13 19:27:30.000 165 12624.50 51.27 54478.93 88888.00 2016-06-13 19:27:30.125 165 12624.45 51.25 54478.93 88888.00 2016-06-13 19:27:30.250 165 12624.48 51.25 54478.95 88888.00 2016-06-13 19:27:30.375 165 12624.50 51.25 54478.95 88888.00 2016-06-13 19:27:30.500 165 12624.48 51.25 54478.93 88888.00 2016-06-13 19:27:30.625 165 12624.40 51.25 54478.95 88888.00 2016-06-13 19:27:30.750 165 12624.35 51.23 54478.95 88888.00 2016-06-13 19:27:30.875 165 12624.38 51.23 54478.95 88888.00 2016-06-13 19:27:31.000 165 12624.38 51.23 54478.97 88888.00 2016-06-13 19:27:31.125 165 12624.40 51.20 54478.97 88888.00 2016-06-13 19:27:31.250 165 12624.38 51.20 54479.00 88888.00 2016-06-13 19:27:31.375 165 12624.38 51.23 54479.00 88888.00 2016-06-13 19:27:31.500 165 12624.35 51.20 54478.97 88888.00 2016-06-13 19:27:31.625 165 12624.30 51.23 54478.97 88888.00 2016-06-13 19:27:31.750 165 12624.30 51.25 54479.03 88888.00 2016-06-13 19:27:31.875 165 12624.30 51.20 54479.03 88888.00 2016-06-13 19:27:32.000 165 12624.33 51.20 54479.03 88888.00 2016-06-13 19:27:32.125 165 12624.30 51.20 54479.03 88888.00 2016-06-13 19:27:32.250 165 12624.27 51.20 54479.03 88888.00 2016-06-13 19:27:32.375 165 12624.25 51.17 54479.00 88888.00 2016-06-13 19:27:32.500 165 12624.20 51.17 54479.00 88888.00 2016-06-13 19:27:32.625 165 12624.23 51.20 54479.00 88888.00 2016-06-13 19:27:32.750 165 12624.23 51.17 54479.00 88888.00 2016-06-13 19:27:32.875 165 12624.25 51.15 54479.00 88888.00 2016-06-13 19:27:33.000 165 12624.30 51.15 54478.97 88888.00 2016-06-13 19:27:33.125 165 12624.23 51.20 54479.05 88888.00 2016-06-13 19:27:33.250 165 12624.23 51.23 54479.05 88888.00 2016-06-13 19:27:33.375 165 12624.27 51.23 54479.05 88888.00 2016-06-13 19:27:33.500 165 12624.25 51.20 54479.03 88888.00 2016-06-13 19:27:33.625 165 12624.25 51.23 54479.05 88888.00 2016-06-13 19:27:33.750 165 12624.27 51.23 54479.07 88888.00 2016-06-13 19:27:33.875 165 12624.27 51.23 54479.07 88888.00 2016-06-13 19:27:34.000 165 12624.20 51.23 54479.03 88888.00 2016-06-13 19:27:34.125 165 12624.15 51.23 54479.03 88888.00 2016-06-13 19:27:34.250 165 12624.15 51.23 54479.07 88888.00 2016-06-13 19:27:34.375 165 12624.15 51.23 54479.05 88888.00 2016-06-13 19:27:34.500 165 12624.15 51.23 54479.07 88888.00 2016-06-13 19:27:34.625 165 12624.15 51.25 54479.07 88888.00 2016-06-13 19:27:34.750 165 12624.12 51.25 54479.10 88888.00 2016-06-13 19:27:34.875 165 12624.10 51.25 54479.10 88888.00 2016-06-13 19:27:35.000 165 12624.08 51.25 54479.05 88888.00 2016-06-13 19:27:35.125 165 12624.08 51.23 54479.07 88888.00 2016-06-13 19:27:35.250 165 12624.02 51.25 54479.10 88888.00 2016-06-13 19:27:35.375 165 12624.05 51.27 54479.10 88888.00 2016-06-13 19:27:35.500 165 12624.12 51.27 54479.07 88888.00 2016-06-13 19:27:35.625 165 12624.17 51.30 54479.07 88888.00 2016-06-13 19:27:35.750 165 12624.17 51.27 54479.10 88888.00 2016-06-13 19:27:35.875 165 12624.12 51.27 54479.10 88888.00 2016-06-13 19:27:36.000 165 12624.15 51.30 54479.10 88888.00 2016-06-13 19:27:36.125 165 12624.12 51.33 54479.10 88888.00 2016-06-13 19:27:36.250 165 12624.12 51.30 54479.10 88888.00 2016-06-13 19:27:36.375 165 12624.15 51.35 54479.10 88888.00 2016-06-13 19:27:36.500 165 12624.17 51.35 54479.10 88888.00 2016-06-13 19:27:36.625 165 12624.17 51.38 54479.10 88888.00 2016-06-13 19:27:36.750 165 12624.15 51.38 54479.10 88888.00 2016-06-13 19:27:36.875 165 12624.12 51.40 54479.10 88888.00 2016-06-13 19:27:37.000 165 12624.10 51.38 54479.10 88888.00 2016-06-13 19:27:37.125 165 12624.08 51.38 54479.10 88888.00 2016-06-13 19:27:37.250 165 12624.12 51.40 54479.12 88888.00 2016-06-13 19:27:37.375 165 12624.17 51.42 54479.12 88888.00 2016-06-13 19:27:37.500 165 12624.17 51.42 54479.12 88888.00 2016-06-13 19:27:37.625 165 12624.17 51.42 54479.12 88888.00 2016-06-13 19:27:37.750 165 12624.17 51.42 54479.12 88888.00 2016-06-13 19:27:37.875 165 12624.12 51.40 54479.12 88888.00 2016-06-13 19:27:38.000 165 12624.10 51.45 54479.12 88888.00 2016-06-13 19:27:38.125 165 12624.10 51.48 54479.10 88888.00 2016-06-13 19:27:38.250 165 12624.10 51.48 54479.12 88888.00 2016-06-13 19:27:38.375 165 12624.08 51.48 54479.12 88888.00 2016-06-13 19:27:38.500 165 12624.08 51.48 54479.10 88888.00 2016-06-13 19:27:38.625 165 12624.15 51.50 54479.10 88888.00 2016-06-13 19:27:38.750 165 12624.12 51.50 54479.10 88888.00 2016-06-13 19:27:38.875 165 12624.10 51.50 54479.12 88888.00 2016-06-13 19:27:39.000 165 12624.15 51.52 54479.12 88888.00 2016-06-13 19:27:39.125 165 12624.20 51.55 54479.12 88888.00 2016-06-13 19:27:39.250 165 12624.17 51.55 54479.10 88888.00 2016-06-13 19:27:39.375 165 12624.15 51.55 54479.07 88888.00 2016-06-13 19:27:39.500 165 12624.17 51.60 54479.07 88888.00 2016-06-13 19:27:39.625 165 12624.17 51.65 54479.07 88888.00 2016-06-13 19:27:39.750 165 12624.20 51.70 54479.07 88888.00 2016-06-13 19:27:39.875 165 12624.23 51.67 54479.10 88888.00 2016-06-13 19:27:40.000 165 12624.23 51.62 54479.05 88888.00 2016-06-13 19:27:40.125 165 12624.17 51.62 54479.10 88888.00 2016-06-13 19:27:40.250 165 12624.23 51.67 54479.12 88888.00 2016-06-13 19:27:40.375 165 12624.33 51.70 54479.12 88888.00 2016-06-13 19:27:40.500 165 12624.33 51.73 54479.10 88888.00 2016-06-13 19:27:40.625 165 12624.30 51.75 54479.10 88888.00 2016-06-13 19:27:40.750 165 12624.23 51.75 54479.10 88888.00 2016-06-13 19:27:40.875 165 12624.25 51.77 54479.10 88888.00 2016-06-13 19:27:41.000 165 12624.25 51.77 54479.10 88888.00 2016-06-13 19:27:41.125 165 12624.27 51.80 54479.07 88888.00 2016-06-13 19:27:41.250 165 12624.23 51.80 54479.07 88888.00 2016-06-13 19:27:41.375 165 12624.30 51.83 54479.05 88888.00 2016-06-13 19:27:41.500 165 12624.35 51.80 54479.05 88888.00 2016-06-13 19:27:41.625 165 12624.33 51.85 54479.07 88888.00 2016-06-13 19:27:41.750 165 12624.35 51.90 54479.07 88888.00 2016-06-13 19:27:41.875 165 12624.38 51.90 54479.07 88888.00 2016-06-13 19:27:42.000 165 12624.40 51.92 54479.07 88888.00 2016-06-13 19:27:42.125 165 12624.40 51.98 54479.10 88888.00 2016-06-13 19:27:42.250 165 12624.40 51.98 54479.12 88888.00 2016-06-13 19:27:42.375 165 12624.50 51.98 54479.10 88888.00 2016-06-13 19:27:42.500 165 12624.50 52.02 54479.12 88888.00 2016-06-13 19:27:42.625 165 12624.50 52.08 54479.10 88888.00 2016-06-13 19:27:42.750 165 12624.50 52.12 54479.10 88888.00 2016-06-13 19:27:42.875 165 12624.55 52.10 54479.12 88888.00 2016-06-13 19:27:43.000 165 12624.55 52.10 54479.10 88888.00 2016-06-13 19:27:43.125 165 12624.50 52.12 54479.10 88888.00 2016-06-13 19:27:43.250 165 12624.48 52.15 54479.10 88888.00 2016-06-13 19:27:43.375 165 12624.50 52.20 54479.10 88888.00 2016-06-13 19:27:43.500 165 12624.58 52.23 54479.10 88888.00 2016-06-13 19:27:43.625 165 12624.65 52.17 54479.10 88888.00 2016-06-13 19:27:43.750 165 12624.60 52.17 54479.10 88888.00 2016-06-13 19:27:43.875 165 12624.55 52.23 54479.10 88888.00 2016-06-13 19:27:44.000 165 12624.58 52.25 54479.10 88888.00 2016-06-13 19:27:44.125 165 12624.62 52.27 54479.10 88888.00 2016-06-13 19:27:44.250 165 12624.60 52.30 54479.10 88888.00 2016-06-13 19:27:44.375 165 12624.62 52.33 54479.10 88888.00 2016-06-13 19:27:44.500 165 12624.67 52.35 54479.12 88888.00 2016-06-13 19:27:44.625 165 12624.62 52.40 54479.12 88888.00 2016-06-13 19:27:44.750 165 12624.48 52.40 54479.10 88888.00 2016-06-13 19:27:44.875 165 12624.45 52.42 54479.10 88888.00 2016-06-13 19:27:45.000 165 12624.45 52.48 54479.10 88888.00 2016-06-13 19:27:45.125 165 12624.48 52.50 54479.12 88888.00 2016-06-13 19:27:45.250 165 12624.45 52.52 54479.12 88888.00 2016-06-13 19:27:45.375 165 12624.48 52.55 54479.12 88888.00 2016-06-13 19:27:45.500 165 12624.48 52.58 54479.15 88888.00 2016-06-13 19:27:45.625 165 12624.50 52.60 54479.18 88888.00 2016-06-13 19:27:45.750 165 12624.50 52.65 54479.15 88888.00 2016-06-13 19:27:45.875 165 12624.45 52.65 54479.12 88888.00 2016-06-13 19:27:46.000 165 12624.50 52.70 54479.12 88888.00 2016-06-13 19:27:46.125 165 12624.50 52.73 54479.15 88888.00 2016-06-13 19:27:46.250 165 12624.52 52.73 54479.15 88888.00 2016-06-13 19:27:46.375 165 12624.60 52.77 54479.12 88888.00 2016-06-13 19:27:46.500 165 12624.65 52.77 54479.15 88888.00 2016-06-13 19:27:46.625 165 12624.62 52.83 54479.12 88888.00 2016-06-13 19:27:46.750 165 12624.58 52.90 54479.15 88888.00 2016-06-13 19:27:46.875 165 12624.55 52.90 54479.15 88888.00 2016-06-13 19:27:47.000 165 12624.60 52.92 54479.12 88888.00 2016-06-13 19:27:47.125 165 12624.67 52.95 54479.15 88888.00 2016-06-13 19:27:47.250 165 12624.58 52.95 54479.12 88888.00 2016-06-13 19:27:47.375 165 12624.55 53.00 54479.10 88888.00 2016-06-13 19:27:47.500 165 12624.55 53.05 54479.12 88888.00 2016-06-13 19:27:47.625 165 12624.52 53.05 54479.12 88888.00 2016-06-13 19:27:47.750 165 12624.52 53.05 54479.15 88888.00 2016-06-13 19:27:47.875 165 12624.55 53.08 54479.15 88888.00 2016-06-13 19:27:48.000 165 12624.55 53.10 54479.12 88888.00 2016-06-13 19:27:48.125 165 12624.52 53.12 54479.15 88888.00 2016-06-13 19:27:48.250 165 12624.48 53.15 54479.15 88888.00 2016-06-13 19:27:48.375 165 12624.52 53.17 54479.18 88888.00 2016-06-13 19:27:48.500 165 12624.52 53.20 54479.12 88888.00 2016-06-13 19:27:48.625 165 12624.50 53.23 54479.12 88888.00 2016-06-13 19:27:48.750 165 12624.50 53.27 54479.12 88888.00 2016-06-13 19:27:48.875 165 12624.52 53.30 54479.12 88888.00 2016-06-13 19:27:49.000 165 12624.50 53.35 54479.12 88888.00 2016-06-13 19:27:49.125 165 12624.48 53.38 54479.15 88888.00 2016-06-13 19:27:49.250 165 12624.42 53.35 54479.12 88888.00 2016-06-13 19:27:49.375 165 12624.38 53.35 54479.12 88888.00 2016-06-13 19:27:49.500 165 12624.38 53.35 54479.12 88888.00 2016-06-13 19:27:49.625 165 12624.38 53.40 54479.12 88888.00 2016-06-13 19:27:49.750 165 12624.35 53.45 54479.15 88888.00 2016-06-13 19:27:49.875 165 12624.38 53.45 54479.15 88888.00 2016-06-13 19:27:50.000 165 12624.30 53.50 54479.15 88888.00 2016-06-13 19:27:50.125 165 12624.27 53.52 54479.15 88888.00 2016-06-13 19:27:50.250 165 12624.20 53.52 54479.18 88888.00 2016-06-13 19:27:50.375 165 12624.23 53.58 54479.18 88888.00 2016-06-13 19:27:50.500 165 12624.23 53.58 54479.18 88888.00 2016-06-13 19:27:50.625 165 12624.20 53.62 54479.18 88888.00 2016-06-13 19:27:50.750 165 12624.15 53.62 54479.18 88888.00 2016-06-13 19:27:50.875 165 12624.12 53.60 54479.20 88888.00 2016-06-13 19:27:51.000 165 12624.12 53.65 54479.20 88888.00 2016-06-13 19:27:51.125 165 12624.12 53.62 54479.22 88888.00 2016-06-13 19:27:51.250 165 12624.10 53.62 54479.22 88888.00 2016-06-13 19:27:51.375 165 12624.02 53.58 54479.22 88888.00 2016-06-13 19:27:51.500 165 12624.02 53.62 54479.22 88888.00 2016-06-13 19:27:51.625 165 12624.02 53.67 54479.22 88888.00 2016-06-13 19:27:51.750 165 12624.02 53.67 54479.22 88888.00 2016-06-13 19:27:51.875 165 12624.02 53.67 54479.25 88888.00 2016-06-13 19:27:52.000 165 12624.05 53.73 54479.25 88888.00 2016-06-13 19:27:52.125 165 12624.05 53.73 54479.25 88888.00 2016-06-13 19:27:52.250 165 12623.92 53.73 54479.25 88888.00 2016-06-13 19:27:52.375 165 12623.88 53.75 54479.25 88888.00 2016-06-13 19:27:52.500 165 12623.92 53.77 54479.25 88888.00 2016-06-13 19:27:52.625 165 12623.92 53.75 54479.28 88888.00 2016-06-13 19:27:52.750 165 12623.85 53.75 54479.28 88888.00 2016-06-13 19:27:52.875 165 12623.83 53.75 54479.28 88888.00 2016-06-13 19:27:53.000 165 12623.80 53.75 54479.28 88888.00 2016-06-13 19:27:53.125 165 12623.80 53.77 54479.28 88888.00 2016-06-13 19:27:53.250 165 12623.75 53.75 54479.28 88888.00 2016-06-13 19:27:53.375 165 12623.75 53.77 54479.28 88888.00 2016-06-13 19:27:53.500 165 12623.70 53.77 54479.25 88888.00 2016-06-13 19:27:53.625 165 12623.65 53.80 54479.28 88888.00 2016-06-13 19:27:53.750 165 12623.65 53.80 54479.32 88888.00 2016-06-13 19:27:53.875 165 12623.62 53.75 54479.30 88888.00 2016-06-13 19:27:54.000 165 12623.55 53.77 54479.32 88888.00 2016-06-13 19:27:54.125 165 12623.52 53.77 54479.30 88888.00 2016-06-13 19:27:54.250 165 12623.58 53.73 54479.28 88888.00 2016-06-13 19:27:54.375 165 12623.65 53.73 54479.28 88888.00 2016-06-13 19:27:54.500 165 12623.60 53.73 54479.30 88888.00 2016-06-13 19:27:54.625 165 12623.55 53.75 54479.32 88888.00 2016-06-13 19:27:54.750 165 12623.55 53.75 54479.35 88888.00 2016-06-13 19:27:54.875 165 12623.55 53.73 54479.32 88888.00 2016-06-13 19:27:55.000 165 12623.52 53.75 54479.32 88888.00 2016-06-13 19:27:55.125 165 12623.48 53.75 54479.32 88888.00 2016-06-13 19:27:55.250 165 12623.45 53.70 54479.38 88888.00 2016-06-13 19:27:55.375 165 12623.40 53.73 54479.35 88888.00 2016-06-13 19:27:55.500 165 12623.40 53.73 54479.35 88888.00 2016-06-13 19:27:55.625 165 12623.35 53.70 54479.38 88888.00 2016-06-13 19:27:55.750 165 12623.30 53.73 54479.38 88888.00 2016-06-13 19:27:55.875 165 12623.25 53.67 54479.40 88888.00 2016-06-13 19:27:56.000 165 12623.25 53.65 54479.35 88888.00 2016-06-13 19:27:56.125 165 12623.23 53.62 54479.38 88888.00 2016-06-13 19:27:56.250 165 12623.25 53.60 54479.43 88888.00 2016-06-13 19:27:56.375 165 12623.30 53.65 54479.45 88888.00 2016-06-13 19:27:56.500 165 12623.30 53.62 54479.40 88888.00 2016-06-13 19:27:56.625 165 12623.27 53.62 54479.43 88888.00 2016-06-13 19:27:56.750 165 12623.30 53.62 54479.43 88888.00 2016-06-13 19:27:56.875 165 12623.25 53.60 54479.43 88888.00 2016-06-13 19:27:57.000 165 12623.20 53.58 54479.43 88888.00 2016-06-13 19:27:57.125 165 12623.12 53.55 54479.45 88888.00 2016-06-13 19:27:57.250 165 12623.10 53.52 54479.43 88888.00 2016-06-13 19:27:57.375 165 12623.12 53.52 54479.43 88888.00 2016-06-13 19:27:57.500 165 12623.12 53.52 54479.45 88888.00 2016-06-13 19:27:57.625 165 12623.10 53.48 54479.50 88888.00 2016-06-13 19:27:57.750 165 12623.12 53.50 54479.45 88888.00 2016-06-13 19:27:57.875 165 12623.10 53.50 54479.45 88888.00 2016-06-13 19:27:58.000 165 12623.08 53.48 54479.45 88888.00 2016-06-13 19:27:58.125 165 12623.00 53.45 54479.50 88888.00 2016-06-13 19:27:58.250 165 12622.88 53.38 54479.50 88888.00 2016-06-13 19:27:58.375 165 12622.92 53.40 54479.47 88888.00 2016-06-13 19:27:58.500 165 12623.00 53.40 54479.47 88888.00 2016-06-13 19:27:58.625 165 12623.00 53.38 54479.50 88888.00 2016-06-13 19:27:58.750 165 12622.95 53.35 54479.47 88888.00 2016-06-13 19:27:58.875 165 12622.95 53.38 54479.47 88888.00 2016-06-13 19:27:59.000 165 12622.92 53.40 54479.50 88888.00 2016-06-13 19:27:59.125 165 12622.98 53.38 54479.50 88888.00 2016-06-13 19:27:59.250 165 12623.00 53.35 54479.53 88888.00 2016-06-13 19:27:59.375 165 12623.00 53.33 54479.53 88888.00 2016-06-13 19:27:59.500 165 12623.00 53.30 54479.50 88888.00 2016-06-13 19:27:59.625 165 12623.02 53.27 54479.50 88888.00 2016-06-13 19:27:59.750 165 12623.05 53.27 54479.50 88888.00 2016-06-13 19:27:59.875 165 12623.02 53.20 54479.50 88888.00 2016-06-13 19:28:00.000 165 12622.98 53.20 54479.47 88888.00 2016-06-13 19:28:00.125 165 12622.90 53.20 54479.47 88888.00 2016-06-13 19:28:00.250 165 12622.85 53.20 54479.50 88888.00 2016-06-13 19:28:00.375 165 12622.90 53.17 54479.45 88888.00 2016-06-13 19:28:00.500 165 12622.98 53.17 54479.47 88888.00 2016-06-13 19:28:00.625 165 12623.00 53.17 54479.47 88888.00 2016-06-13 19:28:00.750 165 12623.00 53.17 54479.50 88888.00 2016-06-13 19:28:00.875 165 12622.98 53.15 54479.50 88888.00 2016-06-13 19:28:01.000 165 12622.98 53.15 54479.47 88888.00 2016-06-13 19:28:01.125 165 12623.00 53.15 54479.50 88888.00 2016-06-13 19:28:01.250 165 12623.00 53.08 54479.50 88888.00 2016-06-13 19:28:01.375 165 12623.05 53.10 54479.53 88888.00 2016-06-13 19:28:01.500 165 12623.02 53.12 54479.53 88888.00 2016-06-13 19:28:01.625 165 12623.00 53.12 54479.53 88888.00 2016-06-13 19:28:01.750 165 12622.95 53.08 54479.50 88888.00 2016-06-13 19:28:01.875 165 12622.90 53.08 54479.47 88888.00 2016-06-13 19:28:02.000 165 12622.95 53.10 54479.50 88888.00 2016-06-13 19:28:02.125 165 12623.02 53.08 54479.55 88888.00 2016-06-13 19:28:02.250 165 12623.05 53.05 54479.53 88888.00 2016-06-13 19:28:02.375 165 12623.05 53.05 54479.53 88888.00 2016-06-13 19:28:02.500 165 12623.08 53.08 54479.50 88888.00 2016-06-13 19:28:02.625 165 12623.08 53.08 54479.50 88888.00 2016-06-13 19:28:02.750 165 12623.12 53.05 54479.53 88888.00 2016-06-13 19:28:02.875 165 12623.12 53.02 54479.53 88888.00 2016-06-13 19:28:03.000 165 12623.15 53.02 54479.47 88888.00 2016-06-13 19:28:03.125 165 12623.12 53.00 54479.50 88888.00 2016-06-13 19:28:03.250 165 12623.12 52.98 54479.53 88888.00 2016-06-13 19:28:03.375 165 12623.15 53.02 54479.50 88888.00 2016-06-13 19:28:03.500 165 12623.17 53.02 54479.53 88888.00 2016-06-13 19:28:03.625 165 12623.17 53.00 54479.47 88888.00 2016-06-13 19:28:03.750 165 12623.15 52.98 54479.50 88888.00 2016-06-13 19:28:03.875 165 12623.15 52.98 54479.47 88888.00 2016-06-13 19:28:04.000 165 12623.20 52.98 54479.47 88888.00 2016-06-13 19:28:04.125 165 12623.20 52.98 54479.50 88888.00 2016-06-13 19:28:04.250 165 12623.17 52.98 54479.53 88888.00 2016-06-13 19:28:04.375 165 12623.23 52.98 54479.50 88888.00 2016-06-13 19:28:04.500 165 12623.23 52.98 54479.50 88888.00 2016-06-13 19:28:04.625 165 12623.17 52.98 54479.47 88888.00 2016-06-13 19:28:04.750 165 12623.15 53.00 54479.47 88888.00 2016-06-13 19:28:04.875 165 12623.12 52.95 54479.47 88888.00 2016-06-13 19:28:05.000 165 12623.10 52.92 54479.47 88888.00 2016-06-13 19:28:05.125 165 12623.10 52.92 54479.45 88888.00 2016-06-13 19:28:05.250 165 12623.12 52.95 54479.45 88888.00 2016-06-13 19:28:05.375 165 12623.17 52.98 54479.47 88888.00 2016-06-13 19:28:05.500 165 12623.17 52.95 54479.47 88888.00 2016-06-13 19:28:05.625 165 12623.15 52.95 54479.47 88888.00 2016-06-13 19:28:05.750 165 12623.17 52.95 54479.45 88888.00 2016-06-13 19:28:05.875 165 12623.17 52.98 54479.50 88888.00 2016-06-13 19:28:06.000 165 12623.12 53.00 54479.47 88888.00 2016-06-13 19:28:06.125 165 12623.17 53.00 54479.47 88888.00 2016-06-13 19:28:06.250 165 12623.10 53.02 54479.47 88888.00 2016-06-13 19:28:06.375 165 12623.10 53.00 54479.45 88888.00 2016-06-13 19:28:06.500 165 12623.12 53.00 54479.47 88888.00 2016-06-13 19:28:06.625 165 12623.15 53.00 54479.43 88888.00 2016-06-13 19:28:06.750 165 12623.15 53.00 54479.43 88888.00 2016-06-13 19:28:06.875 165 12623.12 53.00 54479.45 88888.00 2016-06-13 19:28:07.000 165 12623.10 53.00 54479.45 88888.00 2016-06-13 19:28:07.125 165 12623.17 53.00 54479.45 88888.00 2016-06-13 19:28:07.250 165 12623.15 53.02 54479.45 88888.00 2016-06-13 19:28:07.375 165 12623.15 52.98 54479.40 88888.00 2016-06-13 19:28:07.500 165 12623.15 52.98 54479.43 88888.00 2016-06-13 19:28:07.625 165 12623.15 53.00 54479.45 88888.00 2016-06-13 19:28:07.750 165 12623.15 53.00 54479.50 88888.00 2016-06-13 19:28:07.875 165 12623.15 53.02 54479.50 88888.00 2016-06-13 19:28:08.000 165 12623.12 53.00 54479.50 88888.00 2016-06-13 19:28:08.125 165 12623.08 53.00 54479.50 88888.00 2016-06-13 19:28:08.250 165 12623.08 53.00 54479.50 88888.00 2016-06-13 19:28:08.375 165 12623.08 53.00 54479.50 88888.00 2016-06-13 19:28:08.500 165 12623.08 53.02 54479.53 88888.00 2016-06-13 19:28:08.625 165 12623.08 53.02 54479.50 88888.00 2016-06-13 19:28:08.750 165 12623.00 53.02 54479.47 88888.00 2016-06-13 19:28:08.875 165 12623.00 53.05 54479.43 88888.00 2016-06-13 19:28:09.000 165 12622.98 53.02 54479.43 88888.00 2016-06-13 19:28:09.125 165 12622.95 53.02 54479.47 88888.00 2016-06-13 19:28:09.250 165 12622.98 53.02 54479.50 88888.00 2016-06-13 19:28:09.375 165 12623.05 53.02 54479.50 88888.00 2016-06-13 19:28:09.500 165 12623.02 53.02 54479.47 88888.00 2016-06-13 19:28:09.625 165 12622.95 53.00 54479.45 88888.00 2016-06-13 19:28:09.750 165 12622.98 53.02 54479.47 88888.00 2016-06-13 19:28:09.875 165 12623.00 53.00 54479.47 88888.00 2016-06-13 19:28:10.000 165 12623.02 53.02 54479.43 88888.00 2016-06-13 19:28:10.125 165 12623.02 53.05 54479.43 88888.00 2016-06-13 19:28:10.250 165 12623.00 53.05 54479.47 88888.00 2016-06-13 19:28:10.375 165 12622.95 53.02 54479.47 88888.00 2016-06-13 19:28:10.500 165 12622.98 53.05 54479.47 88888.00 2016-06-13 19:28:10.625 165 12622.98 53.05 54479.45 88888.00 2016-06-13 19:28:10.750 165 12622.98 53.08 54479.47 88888.00 2016-06-13 19:28:10.875 165 12622.92 53.08 54479.47 88888.00 2016-06-13 19:28:11.000 165 12622.90 53.05 54479.47 88888.00 2016-06-13 19:28:11.125 165 12622.90 53.05 54479.50 88888.00 2016-06-13 19:28:11.250 165 12622.90 53.08 54479.50 88888.00 2016-06-13 19:28:11.375 165 12622.85 53.08 54479.50 88888.00 2016-06-13 19:28:11.500 165 12622.77 53.08 54479.53 88888.00 2016-06-13 19:28:11.625 165 12622.75 53.08 54479.50 88888.00 2016-06-13 19:28:11.750 165 12622.75 53.05 54479.50 88888.00 2016-06-13 19:28:11.875 165 12622.80 53.05 54479.50 88888.00 2016-06-13 19:28:12.000 165 12622.80 53.08 54479.50 88888.00 2016-06-13 19:28:12.125 165 12622.75 53.10 54479.50 88888.00 2016-06-13 19:28:12.250 165 12622.73 53.08 54479.53 88888.00 2016-06-13 19:28:12.375 165 12622.73 53.08 54479.50 88888.00 2016-06-13 19:28:12.500 165 12622.67 53.08 54479.47 88888.00 2016-06-13 19:28:12.625 165 12622.70 53.10 54479.50 88888.00 2016-06-13 19:28:12.750 165 12622.70 53.08 54479.55 88888.00 2016-06-13 19:28:12.875 165 12622.67 53.05 54479.53 88888.00 2016-06-13 19:28:13.000 165 12622.60 53.05 54479.50 88888.00 2016-06-13 19:28:13.125 165 12622.62 53.08 54479.53 88888.00 2016-06-13 19:28:13.250 165 12622.62 53.08 54479.57 88888.00 2016-06-13 19:28:13.375 165 12622.60 53.10 54479.57 88888.00 2016-06-13 19:28:13.500 165 12622.55 53.10 54479.57 88888.00 2016-06-13 19:28:13.625 165 12622.55 53.08 54479.57 88888.00 2016-06-13 19:28:13.750 165 12622.50 53.08 54479.55 88888.00 2016-06-13 19:28:13.875 165 12622.48 53.10 54479.55 88888.00 2016-06-13 19:28:14.000 165 12622.48 53.08 54479.53 88888.00 2016-06-13 19:28:14.125 165 12622.50 53.12 54479.55 88888.00 2016-06-13 19:28:14.250 165 12622.45 53.10 54479.55 88888.00 2016-06-13 19:28:14.375 165 12622.45 53.10 54479.53 88888.00 2016-06-13 19:28:14.500 165 12622.45 53.10 54479.53 88888.00 2016-06-13 19:28:14.625 165 12622.48 53.10 54479.53 88888.00 2016-06-13 19:28:14.750 165 12622.48 53.12 54479.55 88888.00 2016-06-13 19:28:14.875 165 12622.45 53.10 54479.55 88888.00 2016-06-13 19:28:15.000 165 12622.48 53.12 54479.55 88888.00 2016-06-13 19:28:15.125 165 12622.45 53.12 54479.55 88888.00 2016-06-13 19:28:15.250 165 12622.38 53.10 54479.55 88888.00 2016-06-13 19:28:15.375 165 12622.40 53.17 54479.57 88888.00 2016-06-13 19:28:15.500 165 12622.42 53.15 54479.57 88888.00 2016-06-13 19:28:15.625 165 12622.38 53.15 54479.60 88888.00 2016-06-13 19:28:15.750 165 12622.25 53.15 54479.60 88888.00 2016-06-13 19:28:15.875 165 12622.20 53.15 54479.60 88888.00 2016-06-13 19:28:16.000 165 12622.20 53.15 54479.60 88888.00 2016-06-13 19:28:16.125 165 12622.12 53.10 54479.60 88888.00 2016-06-13 19:28:16.250 165 12622.10 53.12 54479.62 88888.00 2016-06-13 19:28:16.375 165 12622.15 53.12 54479.62 88888.00 2016-06-13 19:28:16.500 165 12622.15 53.10 54479.62 88888.00 2016-06-13 19:28:16.625 165 12622.20 53.12 54479.65 88888.00 2016-06-13 19:28:16.750 165 12622.17 53.12 54479.62 88888.00 2016-06-13 19:28:16.875 165 12622.12 53.12 54479.62 88888.00 2016-06-13 19:28:17.000 165 12622.15 53.12 54479.62 88888.00 2016-06-13 19:28:17.125 165 12622.20 53.15 54479.65 88888.00 2016-06-13 19:28:17.250 165 12622.15 53.12 54479.68 88888.00 2016-06-13 19:28:17.375 165 12622.10 53.12 54479.62 88888.00 2016-06-13 19:28:17.500 165 12622.12 53.15 54479.65 88888.00 2016-06-13 19:28:17.625 165 12622.12 53.12 54479.65 88888.00 2016-06-13 19:28:17.750 165 12622.10 53.17 54479.65 88888.00 2016-06-13 19:28:17.875 165 12622.05 53.15 54479.68 88888.00 2016-06-13 19:28:18.000 165 12622.05 53.12 54479.68 88888.00 2016-06-13 19:28:18.125 165 12622.10 53.12 54479.70 88888.00 2016-06-13 19:28:18.250 165 12622.08 53.15 54479.75 88888.00 2016-06-13 19:28:18.375 165 12622.05 53.15 54479.72 88888.00 2016-06-13 19:28:18.500 165 12622.02 53.17 54479.70 88888.00 2016-06-13 19:28:18.625 165 12622.00 53.15 54479.70 88888.00 2016-06-13 19:28:18.750 165 12622.00 53.17 54479.70 88888.00 2016-06-13 19:28:18.875 165 12622.02 53.17 54479.72 88888.00 2016-06-13 19:28:19.000 165 12621.98 53.17 54479.70 88888.00 2016-06-13 19:28:19.125 165 12621.95 53.17 54479.72 88888.00 2016-06-13 19:28:19.250 165 12621.95 53.15 54479.70 88888.00 2016-06-13 19:28:19.375 165 12622.05 53.15 54479.68 88888.00 2016-06-13 19:28:19.500 165 12622.02 53.17 54479.68 88888.00 2016-06-13 19:28:19.625 165 12621.98 53.17 54479.70 88888.00 2016-06-13 19:28:19.750 165 12622.05 53.17 54479.70 88888.00 2016-06-13 19:28:19.875 165 12622.02 53.15 54479.68 88888.00 2016-06-13 19:28:20.000 165 12622.02 53.17 54479.68 88888.00 2016-06-13 19:28:20.125 165 12622.00 53.17 54479.70 88888.00 2016-06-13 19:28:20.250 165 12621.98 53.15 54479.70 88888.00 2016-06-13 19:28:20.375 165 12621.92 53.17 54479.65 88888.00 2016-06-13 19:28:20.500 165 12621.90 53.17 54479.65 88888.00 2016-06-13 19:28:20.625 165 12621.88 53.20 54479.68 88888.00 2016-06-13 19:28:20.750 165 12621.80 53.20 54479.68 88888.00 2016-06-13 19:28:20.875 165 12621.83 53.17 54479.65 88888.00 2016-06-13 19:28:21.000 165 12621.85 53.17 54479.62 88888.00 2016-06-13 19:28:21.125 165 12621.92 53.17 54479.65 88888.00 2016-06-13 19:28:21.250 165 12621.95 53.15 54479.65 88888.00 2016-06-13 19:28:21.375 165 12621.88 53.15 54479.68 88888.00 2016-06-13 19:28:21.500 165 12621.88 53.17 54479.70 88888.00 2016-06-13 19:28:21.625 165 12621.92 53.17 54479.70 88888.00 2016-06-13 19:28:21.750 165 12621.95 53.17 54479.70 88888.00 2016-06-13 19:28:21.875 165 12621.95 53.17 54479.70 88888.00 2016-06-13 19:28:22.000 165 12621.98 53.20 54479.68 88888.00 2016-06-13 19:28:22.125 165 12622.02 53.20 54479.65 88888.00 2016-06-13 19:28:22.250 165 12622.05 53.15 54479.65 88888.00 2016-06-13 19:28:22.375 165 12622.02 53.15 54479.65 88888.00 2016-06-13 19:28:22.500 165 12622.02 53.15 54479.65 88888.00 2016-06-13 19:28:22.625 165 12622.00 53.20 54479.65 88888.00 2016-06-13 19:28:22.750 165 12622.00 53.20 54479.65 88888.00 2016-06-13 19:28:22.875 165 12622.08 53.23 54479.65 88888.00 2016-06-13 19:28:23.000 165 12622.08 53.17 54479.62 88888.00 2016-06-13 19:28:23.125 165 12622.05 53.17 54479.65 88888.00 2016-06-13 19:28:23.250 165 12622.08 53.17 54479.62 88888.00 2016-06-13 19:28:23.375 165 12622.10 53.20 54479.62 88888.00 2016-06-13 19:28:23.500 165 12622.12 53.25 54479.62 88888.00 2016-06-13 19:28:23.625 165 12622.12 53.25 54479.62 88888.00 2016-06-13 19:28:23.750 165 12622.15 53.25 54479.60 88888.00 2016-06-13 19:28:23.875 165 12622.20 53.25 54479.60 88888.00 2016-06-13 19:28:24.000 165 12622.27 53.23 54479.60 88888.00 2016-06-13 19:28:24.125 165 12622.30 53.23 54479.60 88888.00 2016-06-13 19:28:24.250 165 12622.20 53.23 54479.60 88888.00 2016-06-13 19:28:24.375 165 12622.17 53.25 54479.60 88888.00 2016-06-13 19:28:24.500 165 12622.17 53.27 54479.60 88888.00 2016-06-13 19:28:24.625 165 12622.23 53.27 54479.60 88888.00 2016-06-13 19:28:24.750 165 12622.23 53.27 54479.60 88888.00 2016-06-13 19:28:24.875 165 12622.30 53.27 54479.60 88888.00 2016-06-13 19:28:25.000 165 12622.30 53.27 54479.60 88888.00 2016-06-13 19:28:25.125 165 12622.27 53.30 54479.60 88888.00 2016-06-13 19:28:25.250 165 12622.27 53.27 54479.57 88888.00 2016-06-13 19:28:25.375 165 12622.30 53.27 54479.53 88888.00 2016-06-13 19:28:25.500 165 12622.30 53.27 54479.55 88888.00 2016-06-13 19:28:25.625 165 12622.40 53.30 54479.57 88888.00 2016-06-13 19:28:25.750 165 12622.42 53.30 54479.57 88888.00 2016-06-13 19:28:25.875 165 12622.45 53.30 54479.55 88888.00 2016-06-13 19:28:26.000 165 12622.42 53.33 54479.55 88888.00 2016-06-13 19:28:26.125 165 12622.50 53.33 54479.55 88888.00 2016-06-13 19:28:26.250 165 12622.55 53.30 54479.55 88888.00 2016-06-13 19:28:26.375 165 12622.50 53.30 54479.55 88888.00 2016-06-13 19:28:26.500 165 12622.48 53.33 54479.55 88888.00 2016-06-13 19:28:26.625 165 12622.50 53.38 54479.55 88888.00 2016-06-13 19:28:26.750 165 12622.45 53.38 54479.57 88888.00 2016-06-13 19:28:26.875 165 12622.48 53.35 54479.57 88888.00 2016-06-13 19:28:27.000 165 12622.50 53.38 54479.60 88888.00 2016-06-13 19:28:27.125 165 12622.52 53.38 54479.60 88888.00 2016-06-13 19:28:27.250 165 12622.45 53.38 54479.55 88888.00 2016-06-13 19:28:27.375 165 12622.50 53.40 54479.55 88888.00 2016-06-13 19:28:27.500 165 12622.55 53.40 54479.53 88888.00 2016-06-13 19:28:27.625 165 12622.60 53.42 54479.47 88888.00 2016-06-13 19:28:27.750 165 12622.55 53.45 54479.50 88888.00 2016-06-13 19:28:27.875 165 12622.50 53.45 54479.53 88888.00 2016-06-13 19:28:28.000 165 12622.50 53.42 54479.50 88888.00 2016-06-13 19:28:28.125 165 12622.52 53.42 54479.47 88888.00 2016-06-13 19:28:28.250 165 12622.58 53.42 54479.47 88888.00 2016-06-13 19:28:28.375 165 12622.62 53.48 54479.47 88888.00 2016-06-13 19:28:28.500 165 12622.60 53.48 54479.47 88888.00 2016-06-13 19:28:28.625 165 12622.60 53.50 54479.47 88888.00 2016-06-13 19:28:28.750 165 12622.60 53.48 54479.45 88888.00 2016-06-13 19:28:28.875 165 12622.62 53.50 54479.43 88888.00 2016-06-13 19:28:29.000 165 12622.65 53.52 54479.40 88888.00 2016-06-13 19:28:29.125 165 12622.58 53.52 54479.43 88888.00 2016-06-13 19:28:29.250 165 12622.55 53.55 54479.47 88888.00 2016-06-13 19:28:29.375 165 12622.55 53.55 54479.47 88888.00 2016-06-13 19:28:29.500 165 12622.58 53.58 54479.43 88888.00 2016-06-13 19:28:29.625 165 12622.62 53.58 54479.43 88888.00 2016-06-13 19:28:29.750 165 12622.65 53.58 54479.45 88888.00 2016-06-13 19:28:29.875 165 12622.67 53.58 54479.43 88888.00 2016-06-13 19:28:30.000 165 12622.62 53.60 54479.45 88888.00 2016-06-13 19:28:30.125 165 12622.65 53.65 54479.45 88888.00 2016-06-13 19:28:30.250 165 12622.73 53.65 54479.47 88888.00 2016-06-13 19:28:30.375 165 12622.73 53.62 54479.45 88888.00 2016-06-13 19:28:30.500 165 12622.62 53.62 54479.45 88888.00 2016-06-13 19:28:30.625 165 12622.58 53.60 54479.40 88888.00 2016-06-13 19:28:30.750 165 12622.60 53.65 54479.43 88888.00 2016-06-13 19:28:30.875 165 12622.65 53.62 54479.43 88888.00 2016-06-13 19:28:31.000 165 12622.65 53.67 54479.40 88888.00 2016-06-13 19:28:31.125 165 12622.67 53.70 54479.47 88888.00 2016-06-13 19:28:31.250 165 12622.62 53.73 54479.47 88888.00 2016-06-13 19:28:31.375 165 12622.62 53.75 54479.43 88888.00 2016-06-13 19:28:31.500 165 12622.65 53.73 54479.45 88888.00 2016-06-13 19:28:31.625 165 12622.70 53.77 54479.47 88888.00 2016-06-13 19:28:31.750 165 12622.70 53.80 54479.47 88888.00 2016-06-13 19:28:31.875 165 12622.65 53.80 54479.45 88888.00 2016-06-13 19:28:32.000 165 12622.60 53.77 54479.43 88888.00 2016-06-13 19:28:32.125 165 12622.58 53.75 54479.40 88888.00 2016-06-13 19:28:32.250 165 12622.60 53.77 54479.45 88888.00 2016-06-13 19:28:32.375 165 12622.62 53.83 54479.43 88888.00 2016-06-13 19:28:32.500 165 12622.58 53.85 54479.38 88888.00 2016-06-13 19:28:32.625 165 12622.52 53.88 54479.43 88888.00 2016-06-13 19:28:32.750 165 12622.55 53.88 54479.43 88888.00 2016-06-13 19:28:32.875 165 12622.55 53.90 54479.43 88888.00 2016-06-13 19:28:33.000 165 12622.52 53.92 54479.43 88888.00 2016-06-13 19:28:33.125 165 12622.50 53.90 54479.45 88888.00 2016-06-13 19:28:33.250 165 12622.45 53.88 54479.45 88888.00 2016-06-13 19:28:33.375 165 12622.48 53.92 54479.43 88888.00 2016-06-13 19:28:33.500 165 12622.48 53.95 54479.43 88888.00 2016-06-13 19:28:33.625 165 12622.48 53.95 54479.50 88888.00 2016-06-13 19:28:33.750 165 12622.48 53.98 54479.47 88888.00 2016-06-13 19:28:33.875 165 12622.45 53.98 54479.43 88888.00 2016-06-13 19:28:34.000 165 12622.45 53.98 54479.43 88888.00 2016-06-13 19:28:34.125 165 12622.45 53.98 54479.45 88888.00 2016-06-13 19:28:34.250 165 12622.48 53.98 54479.45 88888.00 2016-06-13 19:28:34.375 165 12622.48 54.00 54479.47 88888.00 2016-06-13 19:28:34.500 165 12622.45 54.02 54479.45 88888.00 2016-06-13 19:28:34.625 165 12622.40 54.05 54479.45 88888.00 2016-06-13 19:28:34.750 165 12622.40 54.05 54479.45 88888.00 2016-06-13 19:28:34.875 165 12622.38 54.05 54479.45 88888.00 2016-06-13 19:28:35.000 165 12622.38 54.08 54479.45 88888.00 2016-06-13 19:28:35.125 165 12622.38 54.08 54479.45 88888.00 2016-06-13 19:28:35.250 165 12622.35 54.05 54479.45 88888.00 2016-06-13 19:28:35.375 165 12622.33 54.08 54479.45 88888.00 2016-06-13 19:28:35.500 165 12622.30 54.10 54479.47 88888.00 2016-06-13 19:28:35.625 165 12622.30 54.10 54479.47 88888.00 2016-06-13 19:28:35.750 165 12622.27 54.15 54479.47 88888.00 2016-06-13 19:28:35.875 165 12622.30 54.15 54479.47 88888.00 2016-06-13 19:28:36.000 165 12622.30 54.12 54479.47 88888.00 2016-06-13 19:28:36.125 165 12622.25 54.10 54479.45 88888.00 2016-06-13 19:28:36.250 165 12622.15 54.10 54479.45 88888.00 2016-06-13 19:28:36.375 165 12622.12 54.10 54479.45 88888.00 2016-06-13 19:28:36.500 165 12622.20 54.12 54479.45 88888.00 2016-06-13 19:28:36.625 165 12622.23 54.15 54479.43 88888.00 2016-06-13 19:28:36.750 165 12622.20 54.12 54479.45 88888.00 2016-06-13 19:28:36.875 165 12622.23 54.15 54479.47 88888.00 2016-06-13 19:28:37.000 165 12622.23 54.15 54479.50 88888.00 2016-06-13 19:28:37.125 165 12622.25 54.15 54479.47 88888.00 2016-06-13 19:28:37.250 165 12622.17 54.10 54479.45 88888.00 2016-06-13 19:28:37.375 165 12622.12 54.12 54479.47 88888.00 2016-06-13 19:28:37.500 165 12622.10 54.12 54479.47 88888.00 2016-06-13 19:28:37.625 165 12622.08 54.15 54479.50 88888.00 2016-06-13 19:28:37.750 165 12622.08 54.15 54479.55 88888.00 2016-06-13 19:28:37.875 165 12622.08 54.17 54479.50 88888.00 2016-06-13 19:28:38.000 165 12622.00 54.17 54479.50 88888.00 2016-06-13 19:28:38.125 165 12621.98 54.15 54479.50 88888.00 2016-06-13 19:28:38.250 165 12621.92 54.10 54479.50 88888.00 2016-06-13 19:28:38.375 165 12622.02 54.15 54479.50 88888.00 2016-06-13 19:28:38.500 165 12622.08 54.17 54479.53 88888.00 2016-06-13 19:28:38.625 165 12622.10 54.17 54479.53 88888.00 2016-06-13 19:28:38.750 165 12622.05 54.17 54479.53 88888.00 2016-06-13 19:28:38.875 165 12622.00 54.20 54479.57 88888.00 2016-06-13 19:28:39.000 165 12622.00 54.17 54479.57 88888.00 2016-06-13 19:28:39.125 165 12621.98 54.15 54479.55 88888.00 2016-06-13 19:28:39.250 165 12621.92 54.12 54479.57 88888.00 2016-06-13 19:28:39.375 165 12621.92 54.15 54479.57 88888.00 2016-06-13 19:28:39.500 165 12621.98 54.17 54479.57 88888.00 2016-06-13 19:28:39.625 165 12621.98 54.20 54479.57 88888.00 2016-06-13 19:28:39.750 165 12621.95 54.23 54479.60 88888.00 2016-06-13 19:28:39.875 165 12621.88 54.17 54479.57 88888.00 2016-06-13 19:28:40.000 165 12621.80 54.17 54479.55 88888.00 2016-06-13 19:28:40.125 165 12621.85 54.17 54479.53 88888.00 2016-06-13 19:28:40.250 165 12621.88 54.12 54479.57 88888.00 2016-06-13 19:28:40.375 165 12621.88 54.15 54479.57 88888.00 2016-06-13 19:28:40.500 165 12621.83 54.15 54479.57 88888.00 2016-06-13 19:28:40.625 165 12621.85 54.17 54479.57 88888.00 2016-06-13 19:28:40.750 165 12621.92 54.23 54479.60 88888.00 2016-06-13 19:28:40.875 165 12621.90 54.17 54479.57 88888.00 2016-06-13 19:28:41.000 165 12621.85 54.17 54479.57 88888.00 2016-06-13 19:28:41.125 165 12621.88 54.15 54479.57 88888.00 2016-06-13 19:28:41.250 165 12621.88 54.12 54479.60 88888.00 2016-06-13 19:28:41.375 165 12621.85 54.12 54479.60 88888.00 2016-06-13 19:28:41.500 165 12621.83 54.12 54479.55 88888.00 2016-06-13 19:28:41.625 165 12621.83 54.10 54479.53 88888.00 2016-06-13 19:28:41.750 165 12621.90 54.12 54479.55 88888.00 2016-06-13 19:28:41.875 165 12621.90 54.12 54479.57 88888.00 2016-06-13 19:28:42.000 165 12621.85 54.12 54479.55 88888.00 2016-06-13 19:28:42.125 165 12621.83 54.12 54479.55 88888.00 2016-06-13 19:28:42.250 165 12621.83 54.12 54479.57 88888.00 2016-06-13 19:28:42.375 165 12621.88 54.12 54479.55 88888.00 2016-06-13 19:28:42.500 165 12621.90 54.15 54479.55 88888.00 2016-06-13 19:28:42.625 165 12621.98 54.12 54479.57 88888.00 2016-06-13 19:28:42.750 165 12621.98 54.15 54479.57 88888.00 2016-06-13 19:28:42.875 165 12621.92 54.17 54479.57 88888.00 2016-06-13 19:28:43.000 165 12621.88 54.17 54479.55 88888.00 2016-06-13 19:28:43.125 165 12621.88 54.15 54479.57 88888.00 2016-06-13 19:28:43.250 165 12621.83 54.12 54479.60 88888.00 2016-06-13 19:28:43.375 165 12621.88 54.12 54479.60 88888.00 2016-06-13 19:28:43.500 165 12621.90 54.12 54479.57 88888.00 2016-06-13 19:28:43.625 165 12621.85 54.12 54479.55 88888.00 2016-06-13 19:28:43.750 165 12621.85 54.12 54479.55 88888.00 2016-06-13 19:28:43.875 165 12621.88 54.12 54479.55 88888.00 2016-06-13 19:28:44.000 165 12621.92 54.15 54479.55 88888.00 2016-06-13 19:28:44.125 165 12621.88 54.15 54479.57 88888.00 2016-06-13 19:28:44.250 165 12621.88 54.17 54479.57 88888.00 2016-06-13 19:28:44.375 165 12621.90 54.17 54479.60 88888.00 2016-06-13 19:28:44.500 165 12621.95 54.17 54479.60 88888.00 2016-06-13 19:28:44.625 165 12621.95 54.15 54479.60 88888.00 2016-06-13 19:28:44.750 165 12621.98 54.12 54479.57 88888.00 2016-06-13 19:28:44.875 165 12622.00 54.15 54479.57 88888.00 2016-06-13 19:28:45.000 165 12622.02 54.10 54479.53 88888.00 2016-06-13 19:28:45.125 165 12622.02 54.12 54479.55 88888.00 2016-06-13 19:28:45.250 165 12622.00 54.12 54479.57 88888.00 2016-06-13 19:28:45.375 165 12622.05 54.17 54479.57 88888.00 2016-06-13 19:28:45.500 165 12622.08 54.15 54479.57 88888.00 2016-06-13 19:28:45.625 165 12622.08 54.15 54479.55 88888.00 2016-06-13 19:28:45.750 165 12622.10 54.17 54479.57 88888.00 2016-06-13 19:28:45.875 165 12622.12 54.15 54479.57 88888.00 2016-06-13 19:28:46.000 165 12622.20 54.15 54479.57 88888.00 2016-06-13 19:28:46.125 165 12622.17 54.17 54479.57 88888.00 2016-06-13 19:28:46.250 165 12622.15 54.17 54479.57 88888.00 2016-06-13 19:28:46.375 165 12622.20 54.20 54479.57 88888.00 2016-06-13 19:28:46.500 165 12622.23 54.20 54479.55 88888.00 2016-06-13 19:28:46.625 165 12622.25 54.17 54479.55 88888.00 2016-06-13 19:28:46.750 165 12622.27 54.17 54479.55 88888.00 2016-06-13 19:28:46.875 165 12622.30 54.23 54479.55 88888.00 2016-06-13 19:28:47.000 165 12622.30 54.25 54479.53 88888.00 2016-06-13 19:28:47.125 165 12622.30 54.25 54479.53 88888.00 2016-06-13 19:28:47.250 165 12622.30 54.23 54479.57 88888.00 2016-06-13 19:28:47.375 165 12622.35 54.25 54479.55 88888.00 2016-06-13 19:28:47.500 165 12622.30 54.23 54479.53 88888.00 2016-06-13 19:28:47.625 165 12622.30 54.23 54479.55 88888.00 2016-06-13 19:28:47.750 165 12622.30 54.25 54479.55 88888.00 2016-06-13 19:28:47.875 165 12622.27 54.27 54479.53 88888.00 2016-06-13 19:28:48.000 165 12622.30 54.30 54479.53 88888.00 2016-06-13 19:28:48.125 165 12622.30 54.30 54479.55 88888.00 2016-06-13 19:28:48.250 165 12622.30 54.27 54479.53 88888.00 2016-06-13 19:28:48.375 165 12622.35 54.30 54479.50 88888.00 2016-06-13 19:28:48.500 165 12622.40 54.33 54479.55 88888.00 2016-06-13 19:28:48.625 165 12622.42 54.33 54479.53 88888.00 2016-06-13 19:28:48.750 165 12622.45 54.33 54479.50 88888.00 2016-06-13 19:28:48.875 165 12622.42 54.33 54479.50 88888.00 2016-06-13 19:28:49.000 165 12622.45 54.38 54479.50 88888.00 2016-06-13 19:28:49.125 165 12622.42 54.38 54479.47 88888.00 2016-06-13 19:28:49.250 165 12622.40 54.35 54479.47 88888.00 2016-06-13 19:28:49.375 165 12622.50 54.35 54479.47 88888.00 2016-06-13 19:28:49.500 165 12622.58 54.35 54479.47 88888.00 2016-06-13 19:28:49.625 165 12622.58 54.38 54479.47 88888.00 2016-06-13 19:28:49.750 165 12622.52 54.38 54479.47 88888.00 2016-06-13 19:28:49.875 165 12622.50 54.40 54479.47 88888.00 2016-06-13 19:28:50.000 165 12622.48 54.40 54479.47 88888.00 2016-06-13 19:28:50.125 165 12622.45 54.38 54479.45 88888.00 2016-06-13 19:28:50.250 165 12622.42 54.38 54479.45 88888.00 2016-06-13 19:28:50.375 165 12622.48 54.42 54479.43 88888.00 2016-06-13 19:28:50.500 165 12622.48 54.42 54479.47 88888.00 2016-06-13 19:28:50.625 165 12622.52 54.42 54479.47 88888.00 2016-06-13 19:28:50.750 165 12622.52 54.42 54479.47 88888.00 2016-06-13 19:28:50.875 165 12622.55 54.40 54479.45 88888.00 2016-06-13 19:28:51.000 165 12622.58 54.40 54479.45 88888.00 2016-06-13 19:28:51.125 165 12622.55 54.42 54479.47 88888.00 2016-06-13 19:28:51.250 165 12622.52 54.45 54479.47 88888.00 2016-06-13 19:28:51.375 165 12622.55 54.48 54479.45 88888.00 2016-06-13 19:28:51.500 165 12622.55 54.48 54479.43 88888.00 2016-06-13 19:28:51.625 165 12622.50 54.45 54479.43 88888.00 2016-06-13 19:28:51.750 165 12622.58 54.48 54479.43 88888.00 2016-06-13 19:28:51.875 165 12622.60 54.45 54479.43 88888.00 2016-06-13 19:28:52.000 165 12622.55 54.48 54479.43 88888.00 2016-06-13 19:28:52.125 165 12622.48 54.48 54479.43 88888.00 2016-06-13 19:28:52.250 165 12622.52 54.45 54479.43 88888.00 2016-06-13 19:28:52.375 165 12622.60 54.45 54479.43 88888.00 2016-06-13 19:28:52.500 165 12622.62 54.48 54479.45 88888.00 2016-06-13 19:28:52.625 165 12622.62 54.48 54479.45 88888.00 2016-06-13 19:28:52.750 165 12622.62 54.52 54479.47 88888.00 2016-06-13 19:28:52.875 165 12622.65 54.52 54479.47 88888.00 2016-06-13 19:28:53.000 165 12622.62 54.50 54479.45 88888.00 2016-06-13 19:28:53.125 165 12622.62 54.50 54479.43 88888.00 2016-06-13 19:28:53.250 165 12622.67 54.48 54479.43 88888.00 2016-06-13 19:28:53.375 165 12622.70 54.50 54479.47 88888.00 2016-06-13 19:28:53.500 165 12622.67 54.52 54479.45 88888.00 2016-06-13 19:28:53.625 165 12622.73 54.52 54479.47 88888.00 2016-06-13 19:28:53.750 165 12622.70 54.50 54479.47 88888.00 2016-06-13 19:28:53.875 165 12622.65 54.50 54479.47 88888.00 2016-06-13 19:28:54.000 165 12622.65 54.50 54479.43 88888.00 2016-06-13 19:28:54.125 165 12622.67 54.52 54479.47 88888.00 2016-06-13 19:28:54.250 165 12622.65 54.52 54479.43 88888.00 2016-06-13 19:28:54.375 165 12622.67 54.58 54479.43 88888.00 2016-06-13 19:28:54.500 165 12622.70 54.55 54479.45 88888.00 2016-06-13 19:28:54.625 165 12622.62 54.55 54479.43 88888.00 2016-06-13 19:28:54.750 165 12622.60 54.58 54479.47 88888.00 2016-06-13 19:28:54.875 165 12622.55 54.58 54479.47 88888.00 2016-06-13 19:28:55.000 165 12622.55 54.55 54479.47 88888.00 2016-06-13 19:28:55.125 165 12622.60 54.52 54479.47 88888.00 2016-06-13 19:28:55.250 165 12622.62 54.55 54479.53 88888.00 2016-06-13 19:28:55.375 165 12622.60 54.58 54479.50 88888.00 2016-06-13 19:28:55.500 165 12622.62 54.55 54479.50 88888.00 2016-06-13 19:28:55.625 165 12622.65 54.58 54479.50 88888.00 2016-06-13 19:28:55.750 165 12622.62 54.58 54479.50 88888.00 2016-06-13 19:28:55.875 165 12622.62 54.60 54479.50 88888.00 2016-06-13 19:28:56.000 165 12622.60 54.58 54479.47 88888.00 2016-06-13 19:28:56.125 165 12622.62 54.58 54479.47 88888.00 2016-06-13 19:28:56.250 165 12622.55 54.62 54479.53 88888.00 2016-06-13 19:28:56.375 165 12622.58 54.62 54479.50 88888.00 2016-06-13 19:28:56.500 165 12622.55 54.62 54479.53 88888.00 2016-06-13 19:28:56.625 165 12622.55 54.62 54479.50 88888.00 2016-06-13 19:28:56.750 165 12622.55 54.65 54479.47 88888.00 2016-06-13 19:28:56.875 165 12622.58 54.67 54479.53 88888.00 2016-06-13 19:28:57.000 165 12622.55 54.65 54479.50 88888.00 2016-06-13 19:28:57.125 165 12622.52 54.67 54479.53 88888.00 2016-06-13 19:28:57.250 165 12622.55 54.67 54479.55 88888.00 2016-06-13 19:28:57.375 165 12622.60 54.65 54479.53 88888.00 2016-06-13 19:28:57.500 165 12622.60 54.62 54479.53 88888.00 2016-06-13 19:28:57.625 165 12622.55 54.62 54479.53 88888.00 2016-06-13 19:28:57.750 165 12622.55 54.65 54479.55 88888.00 2016-06-13 19:28:57.875 165 12622.58 54.67 54479.55 88888.00 2016-06-13 19:28:58.000 165 12622.58 54.65 54479.50 88888.00 2016-06-13 19:28:58.125 165 12622.58 54.65 54479.53 88888.00 2016-06-13 19:28:58.250 165 12622.52 54.65 54479.53 88888.00 2016-06-13 19:28:58.375 165 12622.55 54.67 54479.55 88888.00 2016-06-13 19:28:58.500 165 12622.52 54.70 54479.53 88888.00 2016-06-13 19:28:58.625 165 12622.45 54.70 54479.53 88888.00 2016-06-13 19:28:58.750 165 12622.38 54.70 54479.53 88888.00 2016-06-13 19:28:58.875 165 12622.38 54.70 54479.55 88888.00 2016-06-13 19:28:59.000 165 12622.42 54.70 54479.47 88888.00 2016-06-13 19:28:59.125 165 12622.45 54.70 54479.50 88888.00 2016-06-13 19:28:59.250 165 12622.42 54.70 54479.50 88888.00 2016-06-13 19:28:59.375 165 12622.42 54.70 54479.50 88888.00 2016-06-13 19:28:59.500 165 12622.42 54.70 54479.53 88888.00 2016-06-13 19:28:59.625 165 12622.45 54.73 54479.53 88888.00 2016-06-13 19:28:59.750 165 12622.45 54.73 54479.55 88888.00 2016-06-13 19:28:59.875 165 12622.45 54.73 54479.57 88888.00 2016-06-13 19:29:00.000 165 12622.40 54.73 54479.57 88888.00 2016-06-13 19:29:00.125 165 12622.38 54.70 54479.57 88888.00 2016-06-13 19:29:00.250 165 12622.35 54.73 54479.55 88888.00 2016-06-13 19:29:00.375 165 12622.38 54.77 54479.57 88888.00 2016-06-13 19:29:00.500 165 12622.38 54.77 54479.57 88888.00 2016-06-13 19:29:00.625 165 12622.38 54.75 54479.57 88888.00 2016-06-13 19:29:00.750 165 12622.35 54.73 54479.57 88888.00 2016-06-13 19:29:00.875 165 12622.30 54.73 54479.57 88888.00 2016-06-13 19:29:01.000 165 12622.27 54.73 54479.57 88888.00 2016-06-13 19:29:01.125 165 12622.27 54.75 54479.57 88888.00 2016-06-13 19:29:01.250 165 12622.25 54.77 54479.57 88888.00 2016-06-13 19:29:01.375 165 12622.25 54.75 54479.57 88888.00 2016-06-13 19:29:01.500 165 12622.25 54.75 54479.57 88888.00 2016-06-13 19:29:01.625 165 12622.25 54.77 54479.55 88888.00 2016-06-13 19:29:01.750 165 12622.33 54.77 54479.55 88888.00 2016-06-13 19:29:01.875 165 12622.33 54.75 54479.57 88888.00 2016-06-13 19:29:02.000 165 12622.30 54.73 54479.57 88888.00 2016-06-13 19:29:02.125 165 12622.25 54.73 54479.60 88888.00 2016-06-13 19:29:02.250 165 12622.17 54.70 54479.62 88888.00 2016-06-13 19:29:02.375 165 12622.25 54.73 54479.57 88888.00 2016-06-13 19:29:02.500 165 12622.25 54.75 54479.57 88888.00 2016-06-13 19:29:02.625 165 12622.20 54.75 54479.57 88888.00 2016-06-13 19:29:02.750 165 12622.17 54.77 54479.57 88888.00 2016-06-13 19:29:02.875 165 12622.12 54.77 54479.57 88888.00 2016-06-13 19:29:03.000 165 12622.15 54.75 54479.55 88888.00 2016-06-13 19:29:03.125 165 12622.17 54.77 54479.57 88888.00 2016-06-13 19:29:03.250 165 12622.25 54.77 54479.57 88888.00 2016-06-13 19:29:03.375 165 12622.20 54.75 54479.55 88888.00 2016-06-13 19:29:03.500 165 12622.15 54.75 54479.57 88888.00 2016-06-13 19:29:03.625 165 12622.20 54.77 54479.60 88888.00 2016-06-13 19:29:03.750 165 12622.23 54.75 54479.60 88888.00 2016-06-13 19:29:03.875 165 12622.20 54.75 54479.55 88888.00 2016-06-13 19:29:04.000 165 12622.15 54.75 54479.55 88888.00 2016-06-13 19:29:04.125 165 12622.17 54.80 54479.57 88888.00 2016-06-13 19:29:04.250 165 12622.17 54.77 54479.60 88888.00 2016-06-13 19:29:04.375 165 12622.17 54.80 54479.60 88888.00 2016-06-13 19:29:04.500 165 12622.15 54.75 54479.55 88888.00 2016-06-13 19:29:04.625 165 12622.15 54.73 54479.57 88888.00 2016-06-13 19:29:04.750 165 12622.10 54.73 54479.60 88888.00 2016-06-13 19:29:04.875 165 12622.15 54.75 54479.57 88888.00 2016-06-13 19:29:05.000 165 12622.12 54.77 54479.55 88888.00 2016-06-13 19:29:05.125 165 12622.08 54.77 54479.57 88888.00 2016-06-13 19:29:05.250 165 12622.12 54.75 54479.60 88888.00 2016-06-13 19:29:05.375 165 12622.10 54.80 54479.60 88888.00 2016-06-13 19:29:05.500 165 12622.05 54.77 54479.60 88888.00 2016-06-13 19:29:05.625 165 12622.02 54.77 54479.55 88888.00 2016-06-13 19:29:05.750 165 12622.02 54.75 54479.60 88888.00 2016-06-13 19:29:05.875 165 12622.05 54.73 54479.62 88888.00 2016-06-13 19:29:06.000 165 12622.00 54.70 54479.60 88888.00 2016-06-13 19:29:06.125 165 12621.98 54.73 54479.57 88888.00 2016-06-13 19:29:06.250 165 12622.02 54.73 54479.60 88888.00 2016-06-13 19:29:06.375 165 12622.08 54.75 54479.57 88888.00 2016-06-13 19:29:06.500 165 12622.00 54.77 54479.57 88888.00 2016-06-13 19:29:06.625 165 12622.05 54.77 54479.60 88888.00 2016-06-13 19:29:06.750 165 12622.10 54.75 54479.57 88888.00 2016-06-13 19:29:06.875 165 12622.12 54.77 54479.57 88888.00 2016-06-13 19:29:07.000 165 12622.05 54.73 54479.57 88888.00 2016-06-13 19:29:07.125 165 12622.02 54.70 54479.60 88888.00 2016-06-13 19:29:07.250 165 12621.98 54.70 54479.57 88888.00 2016-06-13 19:29:07.375 165 12622.00 54.67 54479.60 88888.00 2016-06-13 19:29:07.500 165 12622.00 54.73 54479.62 88888.00 2016-06-13 19:29:07.625 165 12622.05 54.73 54479.60 88888.00 2016-06-13 19:29:07.750 165 12622.10 54.73 54479.57 88888.00 2016-06-13 19:29:07.875 165 12622.08 54.75 54479.60 88888.00 2016-06-13 19:29:08.000 165 12622.08 54.70 54479.57 88888.00 2016-06-13 19:29:08.125 165 12622.05 54.70 54479.60 88888.00 2016-06-13 19:29:08.250 165 12622.08 54.70 54479.57 88888.00 2016-06-13 19:29:08.375 165 12622.08 54.73 54479.60 88888.00 2016-06-13 19:29:08.500 165 12622.10 54.73 54479.57 88888.00 2016-06-13 19:29:08.625 165 12622.02 54.70 54479.57 88888.00 2016-06-13 19:29:08.750 165 12622.00 54.65 54479.57 88888.00 2016-06-13 19:29:08.875 165 12622.05 54.67 54479.57 88888.00 2016-06-13 19:29:09.000 165 12622.08 54.67 54479.57 88888.00 2016-06-13 19:29:09.125 165 12622.12 54.67 54479.57 88888.00 2016-06-13 19:29:09.250 165 12622.12 54.67 54479.57 88888.00 2016-06-13 19:29:09.375 165 12622.08 54.65 54479.55 88888.00 2016-06-13 19:29:09.500 165 12622.05 54.65 54479.55 88888.00 2016-06-13 19:29:09.625 165 12622.00 54.67 54479.55 88888.00 2016-06-13 19:29:09.750 165 12622.00 54.67 54479.57 88888.00 2016-06-13 19:29:09.875 165 12622.02 54.65 54479.57 88888.00 2016-06-13 19:29:10.000 165 12622.08 54.65 54479.55 88888.00 2016-06-13 19:29:10.125 165 12622.12 54.62 54479.53 88888.00 2016-06-13 19:29:10.250 165 12622.20 54.65 54479.57 88888.00 2016-06-13 19:29:10.375 165 12622.27 54.67 54479.55 88888.00 2016-06-13 19:29:10.500 165 12622.30 54.62 54479.57 88888.00 2016-06-13 19:29:10.625 165 12622.30 54.60 54479.57 88888.00 2016-06-13 19:29:10.750 165 12622.30 54.58 54479.53 88888.00 2016-06-13 19:29:10.875 165 12622.25 54.58 54479.47 88888.00 2016-06-13 19:29:11.000 165 12622.15 54.58 54479.47 88888.00 2016-06-13 19:29:11.125 165 12622.12 54.58 54479.53 88888.00 2016-06-13 19:29:11.250 165 12622.08 54.58 54479.55 88888.00 2016-06-13 19:29:11.375 165 12622.10 54.58 54479.57 88888.00 2016-06-13 19:29:11.500 165 12622.15 54.58 54479.55 88888.00 2016-06-13 19:29:11.625 165 12622.20 54.58 54479.55 88888.00 2016-06-13 19:29:11.750 165 12622.23 54.58 54479.53 88888.00 2016-06-13 19:29:11.875 165 12622.25 54.60 54479.55 88888.00 2016-06-13 19:29:12.000 165 12622.20 54.55 54479.53 88888.00 2016-06-13 19:29:12.125 165 12622.15 54.52 54479.55 88888.00 2016-06-13 19:29:12.250 165 12622.17 54.52 54479.55 88888.00 2016-06-13 19:29:12.375 165 12622.20 54.55 54479.53 88888.00 2016-06-13 19:29:12.500 165 12622.20 54.52 54479.53 88888.00 2016-06-13 19:29:12.625 165 12622.25 54.50 54479.55 88888.00 2016-06-13 19:29:12.750 165 12622.30 54.50 54479.53 88888.00 2016-06-13 19:29:12.875 165 12622.33 54.50 54479.53 88888.00 2016-06-13 19:29:13.000 165 12622.30 54.50 54479.50 88888.00 2016-06-13 19:29:13.125 165 12622.27 54.50 54479.50 88888.00 2016-06-13 19:29:13.250 165 12622.25 54.45 54479.50 88888.00 2016-06-13 19:29:13.375 165 12622.30 54.45 54479.47 88888.00 2016-06-13 19:29:13.500 165 12622.35 54.42 54479.47 88888.00 2016-06-13 19:29:13.625 165 12622.40 54.42 54479.53 88888.00 2016-06-13 19:29:13.750 165 12622.38 54.45 54479.50 88888.00 2016-06-13 19:29:13.875 165 12622.33 54.42 54479.53 88888.00 2016-06-13 19:29:14.000 165 12622.30 54.42 54479.50 88888.00 2016-06-13 19:29:14.125 165 12622.27 54.42 54479.47 88888.00 2016-06-13 19:29:14.250 165 12622.23 54.42 54479.53 88888.00 2016-06-13 19:29:14.375 165 12622.20 54.40 54479.53 88888.00 2016-06-13 19:29:14.500 165 12622.20 54.38 54479.50 88888.00 2016-06-13 19:29:14.625 165 12622.30 54.35 54479.50 88888.00 2016-06-13 19:29:14.750 165 12622.35 54.33 54479.50 88888.00 2016-06-13 19:29:14.875 165 12622.38 54.33 54479.50 88888.00 2016-06-13 19:29:15.000 165 12622.38 54.35 54479.47 88888.00 2016-06-13 19:29:15.125 165 12622.38 54.35 54479.47 88888.00 2016-06-13 19:29:15.250 165 12622.38 54.30 54479.47 88888.00 2016-06-13 19:29:15.375 165 12622.40 54.30 54479.47 88888.00 2016-06-13 19:29:15.500 165 12622.40 54.30 54479.47 88888.00 2016-06-13 19:29:15.625 165 12622.40 54.25 54479.45 88888.00 2016-06-13 19:29:15.750 165 12622.38 54.23 54479.45 88888.00 2016-06-13 19:29:15.875 165 12622.40 54.17 54479.45 88888.00 2016-06-13 19:29:16.000 165 12622.45 54.17 54479.43 88888.00 2016-06-13 19:29:16.125 165 12622.48 54.17 54479.45 88888.00 2016-06-13 19:29:16.250 165 12622.50 54.17 54479.45 88888.00 2016-06-13 19:29:16.375 165 12622.50 54.17 54479.47 88888.00 2016-06-13 19:29:16.500 165 12622.52 54.17 54479.45 88888.00 2016-06-13 19:29:16.625 165 12622.48 54.15 54479.43 88888.00 2016-06-13 19:29:16.750 165 12622.52 54.15 54479.45 88888.00 2016-06-13 19:29:16.875 165 12622.55 54.10 54479.47 88888.00 2016-06-13 19:29:17.000 165 12622.52 54.10 54479.45 88888.00 2016-06-13 19:29:17.125 165 12622.52 54.05 54479.43 88888.00 2016-06-13 19:29:17.250 165 12622.52 54.05 54479.40 88888.00 2016-06-13 19:29:17.375 165 12622.55 54.05 54479.40 88888.00 2016-06-13 19:29:17.500 165 12622.52 54.02 54479.43 88888.00 2016-06-13 19:29:17.625 165 12622.50 54.00 54479.45 88888.00 2016-06-13 19:29:17.750 165 12622.55 54.00 54479.45 88888.00 2016-06-13 19:29:17.875 165 12622.55 54.00 54479.45 88888.00 2016-06-13 19:29:18.000 165 12622.58 54.00 54479.40 88888.00 2016-06-13 19:29:18.125 165 12622.55 53.95 54479.43 88888.00 2016-06-13 19:29:18.250 165 12622.55 53.92 54479.43 88888.00 2016-06-13 19:29:18.375 165 12622.55 53.88 54479.40 88888.00 2016-06-13 19:29:18.500 165 12622.60 53.90 54479.40 88888.00 2016-06-13 19:29:18.625 165 12622.65 53.92 54479.40 88888.00 2016-06-13 19:29:18.750 165 12622.67 53.90 54479.43 88888.00 2016-06-13 19:29:18.875 165 12622.62 53.90 54479.43 88888.00 2016-06-13 19:29:19.000 165 12622.58 53.88 54479.40 88888.00 2016-06-13 19:29:19.125 165 12622.62 53.85 54479.40 88888.00 2016-06-13 19:29:19.250 165 12622.65 53.77 54479.40 88888.00 2016-06-13 19:29:19.375 165 12622.65 53.77 54479.40 88888.00 2016-06-13 19:29:19.500 165 12622.62 53.77 54479.35 88888.00 2016-06-13 19:29:19.625 165 12622.65 53.80 54479.38 88888.00 2016-06-13 19:29:19.750 165 12622.70 53.83 54479.40 88888.00 2016-06-13 19:29:19.875 165 12622.73 53.75 54479.38 88888.00 2016-06-13 19:29:20.000 165 12622.75 53.75 54479.38 88888.00 2016-06-13 19:29:20.125 165 12622.75 53.73 54479.35 88888.00 2016-06-13 19:29:20.250 165 12622.70 53.70 54479.35 88888.00 2016-06-13 19:29:20.375 165 12622.73 53.73 54479.35 88888.00 2016-06-13 19:29:20.500 165 12622.77 53.73 54479.35 88888.00 2016-06-13 19:29:20.625 165 12622.77 53.67 54479.38 88888.00 2016-06-13 19:29:20.750 165 12622.77 53.70 54479.38 88888.00 2016-06-13 19:29:20.875 165 12622.80 53.65 54479.40 88888.00 2016-06-13 19:29:21.000 165 12622.80 53.65 54479.40 88888.00 2016-06-13 19:29:21.125 165 12622.83 53.67 54479.40 88888.00 2016-06-13 19:29:21.250 165 12622.80 53.65 54479.40 88888.00 2016-06-13 19:29:21.375 165 12622.80 53.62 54479.38 88888.00 2016-06-13 19:29:21.500 165 12622.77 53.62 54479.38 88888.00 2016-06-13 19:29:21.625 165 12622.75 53.65 54479.40 88888.00 2016-06-13 19:29:21.750 165 12622.75 53.65 54479.38 88888.00 2016-06-13 19:29:21.875 165 12622.75 53.62 54479.40 88888.00 2016-06-13 19:29:22.000 165 12622.75 53.65 54479.40 88888.00 2016-06-13 19:29:22.125 165 12622.73 53.65 54479.43 88888.00 2016-06-13 19:29:22.250 165 12622.73 53.62 54479.43 88888.00 2016-06-13 19:29:22.375 165 12622.75 53.60 54479.38 88888.00 2016-06-13 19:29:22.500 165 12622.75 53.60 54479.40 88888.00 2016-06-13 19:29:22.625 165 12622.75 53.58 54479.40 88888.00 2016-06-13 19:29:22.750 165 12622.77 53.58 54479.38 88888.00 2016-06-13 19:29:22.875 165 12622.80 53.58 54479.40 88888.00 2016-06-13 19:29:23.000 165 12622.73 53.58 54479.40 88888.00 2016-06-13 19:29:23.125 165 12622.70 53.58 54479.40 88888.00 2016-06-13 19:29:23.250 165 12622.65 53.58 54479.40 88888.00 2016-06-13 19:29:23.375 165 12622.67 53.58 54479.40 88888.00 2016-06-13 19:29:23.500 165 12622.67 53.60 54479.38 88888.00 2016-06-13 19:29:23.625 165 12622.65 53.58 54479.38 88888.00 2016-06-13 19:29:23.750 165 12622.70 53.58 54479.40 88888.00 2016-06-13 19:29:23.875 165 12622.73 53.58 54479.43 88888.00 2016-06-13 19:29:24.000 165 12622.65 53.55 54479.43 88888.00 2016-06-13 19:29:24.125 165 12622.62 53.58 54479.43 88888.00 2016-06-13 19:29:24.250 165 12622.65 53.55 54479.43 88888.00 2016-06-13 19:29:24.375 165 12622.67 53.55 54479.45 88888.00 2016-06-13 19:29:24.500 165 12622.67 53.52 54479.45 88888.00 2016-06-13 19:29:24.625 165 12622.67 53.55 54479.43 88888.00 2016-06-13 19:29:24.750 165 12622.65 53.60 54479.43 88888.00 2016-06-13 19:29:24.875 165 12622.65 53.60 54479.43 88888.00 2016-06-13 19:29:25.000 165 12622.70 53.58 54479.47 88888.00 2016-06-13 19:29:25.125 165 12622.65 53.58 54479.45 88888.00 2016-06-13 19:29:25.250 165 12622.62 53.58 54479.43 88888.00 2016-06-13 19:29:25.375 165 12622.60 53.58 54479.43 88888.00 2016-06-13 19:29:25.500 165 12622.55 53.58 54479.40 88888.00 2016-06-13 19:29:25.625 165 12622.50 53.58 54479.43 88888.00 2016-06-13 19:29:25.750 165 12622.50 53.60 54479.40 88888.00 2016-06-13 19:29:25.875 165 12622.50 53.60 54479.40 88888.00 2016-06-13 19:29:26.000 165 12622.58 53.60 54479.40 88888.00 2016-06-13 19:29:26.125 165 12622.60 53.60 54479.45 88888.00 2016-06-13 19:29:26.250 165 12622.67 53.58 54479.45 88888.00 2016-06-13 19:29:26.375 165 12622.67 53.58 54479.45 88888.00 2016-06-13 19:29:26.500 165 12622.60 53.58 54479.45 88888.00 2016-06-13 19:29:26.625 165 12622.55 53.58 54479.45 88888.00 2016-06-13 19:29:26.750 165 12622.58 53.58 54479.45 88888.00 2016-06-13 19:29:26.875 165 12622.65 53.60 54479.43 88888.00 2016-06-13 19:29:27.000 165 12622.62 53.60 54479.45 88888.00 2016-06-13 19:29:27.125 165 12622.52 53.60 54479.47 88888.00 2016-06-13 19:29:27.250 165 12622.48 53.60 54479.43 88888.00 2016-06-13 19:29:27.375 165 12622.48 53.65 54479.47 88888.00 2016-06-13 19:29:27.500 165 12622.45 53.62 54479.45 88888.00 2016-06-13 19:29:27.625 165 12622.42 53.62 54479.43 88888.00 2016-06-13 19:29:27.750 165 12622.48 53.62 54479.40 88888.00 2016-06-13 19:29:27.875 165 12622.48 53.65 54479.45 88888.00 2016-06-13 19:29:28.000 165 12622.45 53.65 54479.47 88888.00 2016-06-13 19:29:28.125 165 12622.38 53.65 54479.50 88888.00 2016-06-13 19:29:28.250 165 12622.38 53.65 54479.50 88888.00 2016-06-13 19:29:28.375 165 12622.38 53.65 54479.53 88888.00 2016-06-13 19:29:28.500 165 12622.38 53.65 54479.47 88888.00 2016-06-13 19:29:28.625 165 12622.40 53.65 54479.47 88888.00 2016-06-13 19:29:28.750 165 12622.40 53.67 54479.50 88888.00 2016-06-13 19:29:28.875 165 12622.40 53.65 54479.50 88888.00 2016-06-13 19:29:29.000 165 12622.42 53.62 54479.47 88888.00 2016-06-13 19:29:29.125 165 12622.45 53.62 54479.50 88888.00 2016-06-13 19:29:29.250 165 12622.45 53.62 54479.50 88888.00 2016-06-13 19:29:29.375 165 12622.48 53.62 54479.53 88888.00 2016-06-13 19:29:29.500 165 12622.48 53.65 54479.53 88888.00 2016-06-13 19:29:29.625 165 12622.48 53.65 54479.53 88888.00 2016-06-13 19:29:29.750 165 12622.50 53.70 54479.53 88888.00 2016-06-13 19:29:29.875 165 12622.45 53.65 54479.50 88888.00 2016-06-13 19:29:30.000 165 12622.42 53.62 54479.47 88888.00 2016-06-13 19:29:30.125 165 12622.40 53.62 54479.50 88888.00 2016-06-13 19:29:30.250 165 12622.38 53.67 54479.53 88888.00 2016-06-13 19:29:30.375 165 12622.42 53.67 54479.50 88888.00 2016-06-13 19:29:30.500 165 12622.35 53.67 54479.47 88888.00 2016-06-13 19:29:30.625 165 12622.33 53.65 54479.47 88888.00 2016-06-13 19:29:30.750 165 12622.27 53.67 54479.50 88888.00 2016-06-13 19:29:30.875 165 12622.33 53.65 54479.47 88888.00 2016-06-13 19:29:31.000 165 12622.42 53.65 54479.47 88888.00 2016-06-13 19:29:31.125 165 12622.42 53.65 54479.50 88888.00 2016-06-13 19:29:31.250 165 12622.35 53.62 54479.50 88888.00 2016-06-13 19:29:31.375 165 12622.30 53.65 54479.53 88888.00 2016-06-13 19:29:31.500 165 12622.30 53.67 54479.50 88888.00 2016-06-13 19:29:31.625 165 12622.30 53.70 54479.53 88888.00 2016-06-13 19:29:31.750 165 12622.30 53.70 54479.50 88888.00 2016-06-13 19:29:31.875 165 12622.30 53.67 54479.47 88888.00 2016-06-13 19:29:32.000 165 12622.33 53.67 54479.53 88888.00 2016-06-13 19:29:32.125 165 12622.33 53.67 54479.50 88888.00 2016-06-13 19:29:32.250 165 12622.33 53.65 54479.53 88888.00 2016-06-13 19:29:32.375 165 12622.30 53.70 54479.50 88888.00 2016-06-13 19:29:32.500 165 12622.27 53.67 54479.47 88888.00 2016-06-13 19:29:32.625 165 12622.27 53.70 54479.45 88888.00 2016-06-13 19:29:32.750 165 12622.35 53.70 54479.47 88888.00 2016-06-13 19:29:32.875 165 12622.33 53.67 54479.50 88888.00 2016-06-13 19:29:33.000 165 12622.30 53.67 54479.50 88888.00 2016-06-13 19:29:33.125 165 12622.25 53.65 54479.47 88888.00 2016-06-13 19:29:33.250 165 12622.27 53.62 54479.50 88888.00 2016-06-13 19:29:33.375 165 12622.35 53.65 54479.47 88888.00 2016-06-13 19:29:33.500 165 12622.35 53.65 54479.50 88888.00 2016-06-13 19:29:33.625 165 12622.38 53.65 54479.53 88888.00 2016-06-13 19:29:33.750 165 12622.38 53.67 54479.50 88888.00 2016-06-13 19:29:33.875 165 12622.38 53.62 54479.45 88888.00 2016-06-13 19:29:34.000 165 12622.38 53.62 54479.45 88888.00 2016-06-13 19:29:34.125 165 12622.40 53.65 54479.47 88888.00 2016-06-13 19:29:34.250 165 12622.40 53.67 54479.50 88888.00 2016-06-13 19:29:34.375 165 12622.35 53.67 54479.47 88888.00 2016-06-13 19:29:34.500 165 12622.30 53.65 54479.47 88888.00 2016-06-13 19:29:34.625 165 12622.33 53.65 54479.47 88888.00 2016-06-13 19:29:34.750 165 12622.30 53.65 54479.47 88888.00 2016-06-13 19:29:34.875 165 12622.35 53.62 54479.47 88888.00 2016-06-13 19:29:35.000 165 12622.35 53.60 54479.47 88888.00 2016-06-13 19:29:35.125 165 12622.30 53.60 54479.45 88888.00 2016-06-13 19:29:35.250 165 12622.33 53.58 54479.45 88888.00 2016-06-13 19:29:35.375 165 12622.33 53.60 54479.45 88888.00 2016-06-13 19:29:35.500 165 12622.35 53.62 54479.45 88888.00 2016-06-13 19:29:35.625 165 12622.33 53.67 54479.47 88888.00 2016-06-13 19:29:35.750 165 12622.33 53.62 54479.47 88888.00 2016-06-13 19:29:35.875 165 12622.33 53.60 54479.47 88888.00 2016-06-13 19:29:36.000 165 12622.33 53.58 54479.47 88888.00 2016-06-13 19:29:36.125 165 12622.30 53.58 54479.47 88888.00 2016-06-13 19:29:36.250 165 12622.30 53.58 54479.47 88888.00 2016-06-13 19:29:36.375 165 12622.30 53.55 54479.47 88888.00 2016-06-13 19:29:36.500 165 12622.25 53.55 54479.45 88888.00 2016-06-13 19:29:36.625 165 12622.20 53.55 54479.47 88888.00 2016-06-13 19:29:36.750 165 12622.25 53.55 54479.47 88888.00 2016-06-13 19:29:36.875 165 12622.33 53.50 54479.45 88888.00 2016-06-13 19:29:37.000 165 12622.33 53.52 54479.45 88888.00 2016-06-13 19:29:37.125 165 12622.35 53.55 54479.45 88888.00 2016-06-13 19:29:37.250 165 12622.33 53.52 54479.43 88888.00 2016-06-13 19:29:37.375 165 12622.27 53.55 54479.45 88888.00 2016-06-13 19:29:37.500 165 12622.27 53.52 54479.45 88888.00 2016-06-13 19:29:37.625 165 12622.33 53.52 54479.43 88888.00 2016-06-13 19:29:37.750 165 12622.35 53.52 54479.43 88888.00 2016-06-13 19:29:37.875 165 12622.38 53.48 54479.45 88888.00 2016-06-13 19:29:38.000 165 12622.33 53.45 54479.45 88888.00 2016-06-13 19:29:38.125 165 12622.33 53.42 54479.45 88888.00 2016-06-13 19:29:38.250 165 12622.30 53.45 54479.47 88888.00 2016-06-13 19:29:38.375 165 12622.38 53.45 54479.47 88888.00 2016-06-13 19:29:38.500 165 12622.40 53.42 54479.45 88888.00 2016-06-13 19:29:38.625 165 12622.35 53.42 54479.40 88888.00 2016-06-13 19:29:38.750 165 12622.30 53.42 54479.40 88888.00 2016-06-13 19:29:38.875 165 12622.25 53.45 54479.45 88888.00 2016-06-13 19:29:39.000 165 12622.23 53.42 54479.43 88888.00 2016-06-13 19:29:39.125 165 12622.23 53.40 54479.43 88888.00 2016-06-13 19:29:39.250 165 12622.20 53.38 54479.45 88888.00 2016-06-13 19:29:39.375 165 12622.27 53.38 54479.43 88888.00 2016-06-13 19:29:39.500 165 12622.25 53.40 54479.43 88888.00 2016-06-13 19:29:39.625 165 12622.30 53.40 54479.43 88888.00 2016-06-13 19:29:39.750 165 12622.30 53.40 54479.40 88888.00 2016-06-13 19:29:39.875 165 12622.27 53.40 54479.43 88888.00 2016-06-13 19:29:40.000 165 12622.23 53.33 54479.40 88888.00 2016-06-13 19:29:40.125 165 12622.30 53.30 54479.40 88888.00 2016-06-13 19:29:40.250 165 12622.35 53.27 54479.47 88888.00 2016-06-13 19:29:40.375 165 12622.35 53.30 54479.45 88888.00 2016-06-13 19:29:40.500 165 12622.30 53.25 54479.43 88888.00 2016-06-13 19:29:40.625 165 12622.27 53.25 54479.43 88888.00 2016-06-13 19:29:40.750 165 12622.33 53.23 54479.43 88888.00 2016-06-13 19:29:40.875 165 12622.33 53.17 54479.40 88888.00 2016-06-13 19:29:41.000 165 12622.33 53.20 54479.38 88888.00 2016-06-13 19:29:41.125 165 12622.35 53.23 54479.43 88888.00 2016-06-13 19:29:41.250 165 12622.33 53.20 54479.38 88888.00 2016-06-13 19:29:41.375 165 12622.38 53.20 54479.40 88888.00 2016-06-13 19:29:41.500 165 12622.38 53.17 54479.45 88888.00 2016-06-13 19:29:41.625 165 12622.33 53.15 54479.43 88888.00 2016-06-13 19:29:41.750 165 12622.38 53.12 54479.40 88888.00 2016-06-13 19:29:41.875 165 12622.48 53.15 54479.43 88888.00 2016-06-13 19:29:42.000 165 12622.50 53.12 54479.40 88888.00 2016-06-13 19:29:42.125 165 12622.48 53.12 54479.43 88888.00 2016-06-13 19:29:42.250 165 12622.42 53.10 54479.43 88888.00 2016-06-13 19:29:42.375 165 12622.38 53.08 54479.40 88888.00 2016-06-13 19:29:42.500 165 12622.40 53.08 54479.38 88888.00 2016-06-13 19:29:42.625 165 12622.45 53.08 54479.38 88888.00 2016-06-13 19:29:42.750 165 12622.52 53.10 54479.40 88888.00 2016-06-13 19:29:42.875 165 12622.52 53.08 54479.40 88888.00 2016-06-13 19:29:43.000 165 12622.42 53.05 54479.38 88888.00 2016-06-13 19:29:43.125 165 12622.38 53.02 54479.38 88888.00 2016-06-13 19:29:43.250 165 12622.42 53.00 54479.40 88888.00 2016-06-13 19:29:43.375 165 12622.50 53.00 54479.40 88888.00 2016-06-13 19:29:43.500 165 12622.50 53.02 54479.43 88888.00 2016-06-13 19:29:43.625 165 12622.52 53.02 54479.40 88888.00 2016-06-13 19:29:43.750 165 12622.58 53.00 54479.38 88888.00 2016-06-13 19:29:43.875 165 12622.58 53.00 54479.40 88888.00 2016-06-13 19:29:44.000 165 12622.55 52.95 54479.38 88888.00 2016-06-13 19:29:44.125 165 12622.52 52.98 54479.38 88888.00 2016-06-13 19:29:44.250 165 12622.48 52.95 54479.35 88888.00 2016-06-13 19:29:44.375 165 12622.50 52.95 54479.35 88888.00 2016-06-13 19:29:44.500 165 12622.58 52.92 54479.38 88888.00 2016-06-13 19:29:44.625 165 12622.58 52.92 54479.38 88888.00 2016-06-13 19:29:44.750 165 12622.52 52.90 54479.38 88888.00 2016-06-13 19:29:44.875 165 12622.55 52.92 54479.40 88888.00 2016-06-13 19:29:45.000 165 12622.58 52.90 54479.40 88888.00 2016-06-13 19:29:45.125 165 12622.55 52.92 54479.40 88888.00 2016-06-13 19:29:45.250 165 12622.55 52.92 54479.40 88888.00 2016-06-13 19:29:45.375 165 12622.50 52.92 54479.40 88888.00 2016-06-13 19:29:45.500 165 12622.48 52.88 54479.38 88888.00 2016-06-13 19:29:45.625 165 12622.50 52.85 54479.38 88888.00 2016-06-13 19:29:45.750 165 12622.55 52.85 54479.38 88888.00 2016-06-13 19:29:45.875 165 12622.65 52.83 54479.35 88888.00 2016-06-13 19:29:46.000 165 12622.65 52.85 54479.35 88888.00 2016-06-13 19:29:46.125 165 12622.62 52.83 54479.35 88888.00 2016-06-13 19:29:46.250 165 12622.60 52.77 54479.32 88888.00 2016-06-13 19:29:46.375 165 12622.60 52.80 54479.35 88888.00 2016-06-13 19:29:46.500 165 12622.65 52.83 54479.35 88888.00 2016-06-13 19:29:46.625 165 12622.67 52.80 54479.38 88888.00 2016-06-13 19:29:46.750 165 12622.70 52.80 54479.35 88888.00 2016-06-13 19:29:46.875 165 12622.73 52.75 54479.35 88888.00 2016-06-13 19:29:47.000 165 12622.75 52.77 54479.38 88888.00 2016-06-13 19:29:47.125 165 12622.77 52.80 54479.40 88888.00 2016-06-13 19:29:47.250 165 12622.77 52.77 54479.38 88888.00 2016-06-13 19:29:47.375 165 12622.75 52.77 54479.35 88888.00 2016-06-13 19:29:47.500 165 12622.77 52.77 54479.38 88888.00 2016-06-13 19:29:47.625 165 12622.83 52.80 54479.38 88888.00 2016-06-13 19:29:47.750 165 12622.90 52.77 54479.38 88888.00 2016-06-13 19:29:47.875 165 12622.90 52.75 54479.35 88888.00 2016-06-13 19:29:48.000 165 12622.88 52.73 54479.35 88888.00 2016-06-13 19:29:48.125 165 12622.83 52.73 54479.35 88888.00 2016-06-13 19:29:48.250 165 12622.88 52.73 54479.38 88888.00 2016-06-13 19:29:48.375 165 12622.92 52.75 54479.32 88888.00 2016-06-13 19:29:48.500 165 12622.90 52.75 54479.32 88888.00 2016-06-13 19:29:48.625 165 12622.85 52.75 54479.35 88888.00 2016-06-13 19:29:48.750 165 12622.88 52.75 54479.38 88888.00 2016-06-13 19:29:48.875 165 12622.92 52.70 54479.35 88888.00 2016-06-13 19:29:49.000 165 12622.98 52.70 54479.30 88888.00 2016-06-13 19:29:49.125 165 12622.95 52.70 54479.32 88888.00 2016-06-13 19:29:49.250 165 12622.95 52.67 54479.35 88888.00 2016-06-13 19:29:49.375 165 12623.00 52.73 54479.30 88888.00 2016-06-13 19:29:49.500 165 12623.08 52.73 54479.30 88888.00 2016-06-13 19:29:49.625 165 12623.10 52.70 54479.32 88888.00 2016-06-13 19:29:49.750 165 12623.10 52.70 54479.30 88888.00 2016-06-13 19:29:49.875 165 12623.08 52.73 54479.32 88888.00 2016-06-13 19:29:50.000 165 12623.08 52.73 54479.32 88888.00 2016-06-13 19:29:50.125 165 12623.08 52.73 54479.35 88888.00 2016-06-13 19:29:50.250 165 12623.08 52.70 54479.35 88888.00 2016-06-13 19:29:50.375 165 12623.02 52.70 54479.35 88888.00 2016-06-13 19:29:50.500 165 12623.05 52.70 54479.35 88888.00 2016-06-13 19:29:50.625 165 12623.08 52.73 54479.32 88888.00 2016-06-13 19:29:50.750 165 12623.08 52.75 54479.32 88888.00 2016-06-13 19:29:50.875 165 12623.05 52.75 54479.32 88888.00 2016-06-13 19:29:51.000 165 12623.08 52.75 54479.35 88888.00 2016-06-13 19:29:51.125 165 12623.08 52.77 54479.32 88888.00 2016-06-13 19:29:51.250 165 12623.08 52.77 54479.32 88888.00 2016-06-13 19:29:51.375 165 12623.08 52.75 54479.32 88888.00 2016-06-13 19:29:51.500 165 12623.10 52.75 54479.30 88888.00 2016-06-13 19:29:51.625 165 12623.08 52.75 54479.35 88888.00 2016-06-13 19:29:51.750 165 12623.10 52.75 54479.35 88888.00 2016-06-13 19:29:51.875 165 12623.12 52.73 54479.35 88888.00 2016-06-13 19:29:52.000 165 12623.15 52.75 54479.30 88888.00 2016-06-13 19:29:52.125 165 12623.20 52.77 54479.30 88888.00 2016-06-13 19:29:52.250 165 12623.23 52.75 54479.30 88888.00 2016-06-13 19:29:52.375 165 12623.20 52.75 54479.30 88888.00 2016-06-13 19:29:52.500 165 12623.20 52.77 54479.32 88888.00 2016-06-13 19:29:52.625 165 12623.20 52.80 54479.32 88888.00 2016-06-13 19:29:52.750 165 12623.23 52.77 54479.32 88888.00 2016-06-13 19:29:52.875 165 12623.27 52.77 54479.32 88888.00 2016-06-13 19:29:53.000 165 12623.27 52.77 54479.30 88888.00 2016-06-13 19:29:53.125 165 12623.23 52.77 54479.32 88888.00 2016-06-13 19:29:53.250 165 12623.17 52.77 54479.30 88888.00 2016-06-13 19:29:53.375 165 12623.23 52.75 54479.32 88888.00 2016-06-13 19:29:53.500 165 12623.25 52.75 54479.32 88888.00 2016-06-13 19:29:53.625 165 12623.17 52.77 54479.30 88888.00 2016-06-13 19:29:53.750 165 12623.15 52.77 54479.30 88888.00 2016-06-13 19:29:53.875 165 12623.17 52.83 54479.30 88888.00 2016-06-13 19:29:54.000 165 12623.23 52.85 54479.28 88888.00 2016-06-13 19:29:54.125 165 12623.20 52.88 54479.28 88888.00 2016-06-13 19:29:54.250 165 12623.17 52.85 54479.32 88888.00 2016-06-13 19:29:54.375 165 12623.23 52.88 54479.32 88888.00 2016-06-13 19:29:54.500 165 12623.20 52.90 54479.32 88888.00 2016-06-13 19:29:54.625 165 12623.20 52.90 54479.32 88888.00 2016-06-13 19:29:54.750 165 12623.27 52.85 54479.32 88888.00 2016-06-13 19:29:54.875 165 12623.33 52.88 54479.32 88888.00 2016-06-13 19:29:55.000 165 12623.30 52.88 54479.32 88888.00 2016-06-13 19:29:55.125 165 12623.27 52.88 54479.32 88888.00 2016-06-13 19:29:55.250 165 12623.27 52.88 54479.30 88888.00 2016-06-13 19:29:55.375 165 12623.33 52.90 54479.30 88888.00 2016-06-13 19:29:55.500 165 12623.35 52.95 54479.32 88888.00 2016-06-13 19:29:55.625 165 12623.30 52.98 54479.32 88888.00 2016-06-13 19:29:55.750 165 12623.27 52.98 54479.32 88888.00 2016-06-13 19:29:55.875 165 12623.30 52.95 54479.30 88888.00 2016-06-13 19:29:56.000 165 12623.30 52.92 54479.28 88888.00 2016-06-13 19:29:56.125 165 12623.27 52.95 54479.30 88888.00 2016-06-13 19:29:56.250 165 12623.30 52.92 54479.30 88888.00 2016-06-13 19:29:56.375 165 12623.33 52.98 54479.30 88888.00 2016-06-13 19:29:56.500 165 12623.38 52.98 54479.32 88888.00 2016-06-13 19:29:56.625 165 12623.38 53.00 54479.32 88888.00 2016-06-13 19:29:56.750 165 12623.35 52.98 54479.30 88888.00 2016-06-13 19:29:56.875 165 12623.35 53.00 54479.32 88888.00 2016-06-13 19:29:57.000 165 12623.40 53.00 54479.30 88888.00 2016-06-13 19:29:57.125 165 12623.38 53.05 54479.32 88888.00 2016-06-13 19:29:57.250 165 12623.33 53.02 54479.35 88888.00 2016-06-13 19:29:57.375 165 12623.33 53.00 54479.32 88888.00 2016-06-13 19:29:57.500 165 12623.33 53.02 54479.32 88888.00 2016-06-13 19:29:57.625 165 12623.33 53.00 54479.32 88888.00 2016-06-13 19:29:57.750 165 12623.27 53.02 54479.30 88888.00 2016-06-13 19:29:57.875 165 12623.30 53.02 54479.28 88888.00 2016-06-13 19:29:58.000 165 12623.30 53.02 54479.30 88888.00 2016-06-13 19:29:58.125 165 12623.30 53.05 54479.30 88888.00 2016-06-13 19:29:58.250 165 12623.35 53.05 54479.32 88888.00 2016-06-13 19:29:58.375 165 12623.35 53.08 54479.32 88888.00 2016-06-13 19:29:58.500 165 12623.30 53.08 54479.32 88888.00 2016-06-13 19:29:58.625 165 12623.30 53.12 54479.35 88888.00 2016-06-13 19:29:58.750 165 12623.33 53.15 54479.35 88888.00 2016-06-13 19:29:58.875 165 12623.30 53.15 54479.32 88888.00 2016-06-13 19:29:59.000 165 12623.33 53.15 54479.35 88888.00 2016-06-13 19:29:59.125 165 12623.33 53.12 54479.35 88888.00 2016-06-13 19:29:59.250 165 12623.27 53.12 54479.35 88888.00 2016-06-13 19:29:59.375 165 12623.27 53.12 54479.35 88888.00 2016-06-13 19:29:59.500 165 12623.23 53.15 54479.35 88888.00 2016-06-13 19:29:59.625 165 12623.23 53.17 54479.38 88888.00 2016-06-13 19:29:59.750 165 12623.27 53.20 54479.35 88888.00 2016-06-13 19:29:59.875 165 12623.25 53.20 54479.35 88888.00 2016-06-13 19:30:00.000 165 12623.25 53.20 54479.35 88888.00 2016-06-13 19:30:00.125 165 12623.27 53.23 54479.35 88888.00 2016-06-13 19:30:00.250 165 12623.30 53.20 54479.38 88888.00 2016-06-13 19:30:00.375 165 12623.30 53.23 54479.35 88888.00 2016-06-13 19:30:00.500 165 12623.33 53.23 54479.38 88888.00 2016-06-13 19:30:00.625 165 12623.30 53.25 54479.38 88888.00 2016-06-13 19:30:00.750 165 12623.30 53.25 54479.38 88888.00 2016-06-13 19:30:00.875 165 12623.30 53.23 54479.40 88888.00 2016-06-13 19:30:01.000 165 12623.35 53.25 54479.38 88888.00 2016-06-13 19:30:01.125 165 12623.33 53.25 54479.35 88888.00 2016-06-13 19:30:01.250 165 12623.27 53.30 54479.38 88888.00 2016-06-13 19:30:01.375 165 12623.30 53.30 54479.38 88888.00 2016-06-13 19:30:01.500 165 12623.27 53.30 54479.35 88888.00 2016-06-13 19:30:01.625 165 12623.33 53.30 54479.38 88888.00 2016-06-13 19:30:01.750 165 12623.40 53.35 54479.40 88888.00 2016-06-13 19:30:01.875 165 12623.35 53.35 54479.38 88888.00 2016-06-13 19:30:02.000 165 12623.27 53.35 54479.40 88888.00 2016-06-13 19:30:02.125 165 12623.25 53.33 54479.40 88888.00 2016-06-13 19:30:02.250 165 12623.27 53.33 54479.40 88888.00 2016-06-13 19:30:02.375 165 12623.25 53.35 54479.38 88888.00 2016-06-13 19:30:02.500 165 12623.23 53.40 54479.38 88888.00 2016-06-13 19:30:02.625 165 12623.25 53.42 54479.35 88888.00 2016-06-13 19:30:02.750 165 12623.30 53.40 54479.35 88888.00 2016-06-13 19:30:02.875 165 12623.27 53.40 54479.35 88888.00 2016-06-13 19:30:03.000 165 12623.25 53.42 54479.38 88888.00 2016-06-13 19:30:03.125 165 12623.25 53.40 54479.35 88888.00 2016-06-13 19:30:03.250 165 12623.27 53.38 54479.38 88888.00 2016-06-13 19:30:03.375 165 12623.27 53.40 54479.35 88888.00 2016-06-13 19:30:03.500 165 12623.30 53.42 54479.35 88888.00 2016-06-13 19:30:03.625 165 12623.23 53.42 54479.35 88888.00 2016-06-13 19:30:03.750 165 12623.23 53.45 54479.38 88888.00 2016-06-13 19:30:03.875 165 12623.25 53.42 54479.35 88888.00 2016-06-13 19:30:04.000 165 12623.27 53.45 54479.35 88888.00 2016-06-13 19:30:04.125 165 12623.30 53.48 54479.38 88888.00 2016-06-13 19:30:04.250 165 12623.30 53.45 54479.35 88888.00 2016-06-13 19:30:04.375 165 12623.38 53.45 54479.38 88888.00 2016-06-13 19:30:04.500 165 12623.38 53.48 54479.38 88888.00 2016-06-13 19:30:04.625 165 12623.38 53.50 54479.38 88888.00 2016-06-13 19:30:04.750 165 12623.35 53.50 54479.38 88888.00 2016-06-13 19:30:04.875 165 12623.27 53.52 54479.40 88888.00 2016-06-13 19:30:05.000 165 12623.30 53.52 54479.38 88888.00 2016-06-13 19:30:05.125 165 12623.33 53.55 54479.38 88888.00 2016-06-13 19:30:05.250 165 12623.38 53.58 54479.38 88888.00 2016-06-13 19:30:05.375 165 12623.35 53.58 54479.38 88888.00 2016-06-13 19:30:05.500 165 12623.30 53.55 54479.35 88888.00 2016-06-13 19:30:05.625 165 12623.33 53.52 54479.38 88888.00 2016-06-13 19:30:05.750 165 12623.33 53.55 54479.35 88888.00 2016-06-13 19:30:05.875 165 12623.38 53.58 54479.38 88888.00 2016-06-13 19:30:06.000 165 12623.35 53.58 54479.35 88888.00 2016-06-13 19:30:06.125 165 12623.33 53.58 54479.38 88888.00 2016-06-13 19:30:06.250 165 12623.27 53.60 54479.38 88888.00 2016-06-13 19:30:06.375 165 12623.33 53.62 54479.38 88888.00 2016-06-13 19:30:06.500 165 12623.33 53.65 54479.35 88888.00 2016-06-13 19:30:06.625 165 12623.33 53.62 54479.35 88888.00 2016-06-13 19:30:06.750 165 12623.27 53.62 54479.38 88888.00 2016-06-13 19:30:06.875 165 12623.25 53.62 54479.40 88888.00 2016-06-13 19:30:07.000 165 12623.27 53.65 54479.40 88888.00 2016-06-13 19:30:07.125 165 12623.27 53.67 54479.40 88888.00 2016-06-13 19:30:07.250 165 12623.27 53.65 54479.38 88888.00 2016-06-13 19:30:07.375 165 12623.30 53.65 54479.38 88888.00 2016-06-13 19:30:07.500 165 12623.33 53.65 54479.38 88888.00 2016-06-13 19:30:07.625 165 12623.35 53.70 54479.40 88888.00 2016-06-13 19:30:07.750 165 12623.35 53.70 54479.35 88888.00 2016-06-13 19:30:07.875 165 12623.30 53.67 54479.38 88888.00 2016-06-13 19:30:08.000 165 12623.33 53.67 54479.40 88888.00 2016-06-13 19:30:08.125 165 12623.40 53.70 54479.40 88888.00 2016-06-13 19:30:08.250 165 12623.33 53.70 54479.38 88888.00 2016-06-13 19:30:08.375 165 12623.33 53.67 54479.38 88888.00 2016-06-13 19:30:08.500 165 12623.42 53.70 54479.38 88888.00 2016-06-13 19:30:08.625 165 12623.40 53.70 54479.38 88888.00 2016-06-13 19:30:08.750 165 12623.38 53.73 54479.35 88888.00 2016-06-13 19:30:08.875 165 12623.35 53.73 54479.35 88888.00 2016-06-13 19:30:09.000 165 12623.45 53.73 54479.32 88888.00 2016-06-13 19:30:09.125 165 12623.48 53.73 54479.32 88888.00 2016-06-13 19:30:09.250 165 12623.48 53.73 54479.38 88888.00 2016-06-13 19:30:09.375 165 12623.55 53.77 54479.38 88888.00 2016-06-13 19:30:09.500 165 12623.62 53.75 54479.32 88888.00 2016-06-13 19:30:09.625 165 12623.62 53.73 54479.32 88888.00 2016-06-13 19:30:09.750 165 12623.60 53.73 54479.30 88888.00 2016-06-13 19:30:09.875 165 12623.60 53.73 54479.35 88888.00 2016-06-13 19:30:10.000 165 12623.62 53.77 54479.35 88888.00 2016-06-13 19:30:10.125 165 12623.60 53.77 54479.38 88888.00 2016-06-13 19:30:10.250 165 12623.52 53.73 54479.38 88888.00 2016-06-13 19:30:10.375 165 12623.52 53.75 54479.35 88888.00 2016-06-13 19:30:10.500 165 12623.52 53.77 54479.38 88888.00 2016-06-13 19:30:10.625 165 12623.52 53.77 54479.35 88888.00 2016-06-13 19:30:10.750 165 12623.60 53.77 54479.35 88888.00 2016-06-13 19:30:10.875 165 12623.70 53.75 54479.35 88888.00 2016-06-13 19:30:11.000 165 12623.73 53.77 54479.32 88888.00 2016-06-13 19:30:11.125 165 12623.70 53.77 54479.35 88888.00 2016-06-13 19:30:11.250 165 12623.70 53.75 54479.32 88888.00 2016-06-13 19:30:11.375 165 12623.75 53.77 54479.32 88888.00 2016-06-13 19:30:11.500 165 12623.75 53.75 54479.32 88888.00 2016-06-13 19:30:11.625 165 12623.70 53.77 54479.32 88888.00 2016-06-13 19:30:11.750 165 12623.67 53.80 54479.30 88888.00 2016-06-13 19:30:11.875 165 12623.67 53.80 54479.32 88888.00 2016-06-13 19:30:12.000 165 12623.70 53.77 54479.32 88888.00 2016-06-13 19:30:12.125 165 12623.65 53.73 54479.25 88888.00 2016-06-13 19:30:12.250 165 12623.58 53.65 54479.25 88888.00 2016-06-13 19:30:12.375 165 12623.62 53.75 54479.32 88888.00 2016-06-13 19:30:12.500 165 12623.75 53.80 54479.32 88888.00 2016-06-13 19:30:12.625 165 12623.80 53.77 54479.32 88888.00 2016-06-13 19:30:12.750 165 12623.80 53.77 54479.32 88888.00 2016-06-13 19:30:12.875 165 12623.83 53.77 54479.30 88888.00 2016-06-13 19:30:13.000 165 12623.85 53.77 54479.30 88888.00 2016-06-13 19:30:13.125 165 12623.83 53.75 54479.28 88888.00 2016-06-13 19:30:13.250 165 12623.80 53.73 54479.28 88888.00 2016-06-13 19:30:13.375 165 12623.85 53.75 54479.28 88888.00 2016-06-13 19:30:13.500 165 12623.83 53.75 54479.28 88888.00 2016-06-13 19:30:13.625 165 12623.85 53.77 54479.25 88888.00 2016-06-13 19:30:13.750 165 12623.85 53.75 54479.28 88888.00 2016-06-13 19:30:13.875 165 12623.92 53.70 54479.28 88888.00 2016-06-13 19:30:14.000 165 12623.95 53.75 54479.28 88888.00 2016-06-13 19:30:14.125 165 12623.95 53.75 54479.30 88888.00 2016-06-13 19:30:14.250 165 12623.85 53.73 54479.32 88888.00 2016-06-13 19:30:14.375 165 12623.88 53.73 54479.32 88888.00 2016-06-13 19:30:14.500 165 12623.92 53.73 54479.28 88888.00 2016-06-13 19:30:14.625 165 12623.92 53.73 54479.30 88888.00 2016-06-13 19:30:14.750 165 12623.90 53.73 54479.30 88888.00 2016-06-13 19:30:14.875 165 12623.90 53.73 54479.35 88888.00 2016-06-13 19:30:15.000 165 12623.92 53.73 54479.32 88888.00 2016-06-13 19:30:15.125 165 12623.90 53.73 54479.35 88888.00 2016-06-13 19:30:15.250 165 12623.92 53.67 54479.35 88888.00 2016-06-13 19:30:15.375 165 12623.98 53.65 54479.30 88888.00 2016-06-13 19:30:15.500 165 12624.00 53.65 54479.30 88888.00 2016-06-13 19:30:15.625 165 12623.98 53.67 54479.30 88888.00 2016-06-13 19:30:15.750 165 12624.00 53.65 54479.30 88888.00 2016-06-13 19:30:15.875 165 12624.00 53.67 54479.30 88888.00 2016-06-13 19:30:16.000 165 12624.00 53.67 54479.30 88888.00 2016-06-13 19:30:16.125 165 12624.05 53.67 54479.32 88888.00 2016-06-13 19:30:16.250 165 12624.08 53.65 54479.32 88888.00 2016-06-13 19:30:16.375 165 12624.08 53.67 54479.30 88888.00 2016-06-13 19:30:16.500 165 12624.08 53.70 54479.25 88888.00 2016-06-13 19:30:16.625 165 12624.12 53.67 54479.30 88888.00 2016-06-13 19:30:16.750 165 12624.05 53.62 54479.28 88888.00 2016-06-13 19:30:16.875 165 12624.05 53.62 54479.28 88888.00 2016-06-13 19:30:17.000 165 12624.08 53.62 54479.28 88888.00 2016-06-13 19:30:17.125 165 12624.05 53.65 54479.25 88888.00 2016-06-13 19:30:17.250 165 12624.08 53.62 54479.22 88888.00 2016-06-13 19:30:17.375 165 12624.10 53.62 54479.25 88888.00 2016-06-13 19:30:17.500 165 12624.12 53.62 54479.22 88888.00 2016-06-13 19:30:17.625 165 12624.15 53.65 54479.22 88888.00 2016-06-13 19:30:17.750 165 12624.15 53.60 54479.22 88888.00 2016-06-13 19:30:17.875 165 12624.17 53.60 54479.28 88888.00 2016-06-13 19:30:18.000 165 12624.20 53.58 54479.25 88888.00 2016-06-13 19:30:18.125 165 12624.17 53.55 54479.25 88888.00 2016-06-13 19:30:18.250 165 12624.08 53.58 54479.28 88888.00 2016-06-13 19:30:18.375 165 12624.15 53.60 54479.25 88888.00 2016-06-13 19:30:18.500 165 12624.23 53.60 54479.25 88888.00 2016-06-13 19:30:18.625 165 12624.17 53.60 54479.25 88888.00 2016-06-13 19:30:18.750 165 12624.17 53.60 54479.22 88888.00 2016-06-13 19:30:18.875 165 12624.15 53.60 54479.28 88888.00 2016-06-13 19:30:19.000 165 12624.17 53.58 54479.25 88888.00 2016-06-13 19:30:19.125 165 12624.17 53.58 54479.25 88888.00 2016-06-13 19:30:19.250 165 12624.15 53.55 54479.25 88888.00 2016-06-13 19:30:19.375 165 12624.17 53.58 54479.25 88888.00 2016-06-13 19:30:19.500 165 12624.20 53.58 54479.25 88888.00 2016-06-13 19:30:19.625 165 12624.23 53.55 54479.25 88888.00 2016-06-13 19:30:19.750 165 12624.27 53.55 54479.25 88888.00 2016-06-13 19:30:19.875 165 12624.27 53.52 54479.22 88888.00 2016-06-13 19:30:20.000 165 12624.25 53.52 54479.22 88888.00 2016-06-13 19:30:20.125 165 12624.17 53.55 54479.20 88888.00 2016-06-13 19:30:20.250 165 12624.17 53.52 54479.22 88888.00 2016-06-13 19:30:20.375 165 12624.20 53.58 54479.25 88888.00 2016-06-13 19:30:20.500 165 12624.17 53.58 54479.25 88888.00 2016-06-13 19:30:20.625 165 12624.23 53.58 54479.25 88888.00 2016-06-13 19:30:20.750 165 12624.20 53.55 54479.25 88888.00 2016-06-13 19:30:20.875 165 12624.23 53.52 54479.22 88888.00 2016-06-13 19:30:21.000 165 12624.25 53.50 54479.25 88888.00 2016-06-13 19:30:21.125 165 12624.25 53.52 54479.22 88888.00 2016-06-13 19:30:21.250 165 12624.25 53.52 54479.25 88888.00 2016-06-13 19:30:21.375 165 12624.30 53.52 54479.25 88888.00 2016-06-13 19:30:21.500 165 12624.30 53.52 54479.25 88888.00 2016-06-13 19:30:21.625 165 12624.33 53.52 54479.22 88888.00 2016-06-13 19:30:21.750 165 12624.30 53.52 54479.25 88888.00 2016-06-13 19:30:21.875 165 12624.35 53.52 54479.25 88888.00 2016-06-13 19:30:22.000 165 12624.38 53.52 54479.28 88888.00 2016-06-13 19:30:22.125 165 12624.35 53.52 54479.22 88888.00 2016-06-13 19:30:22.250 165 12624.30 53.50 54479.22 88888.00 2016-06-13 19:30:22.375 165 12624.33 53.50 54479.22 88888.00 2016-06-13 19:30:22.500 165 12624.30 53.50 54479.28 88888.00 2016-06-13 19:30:22.625 165 12624.30 53.50 54479.25 88888.00 2016-06-13 19:30:22.750 165 12624.27 53.52 54479.25 88888.00 2016-06-13 19:30:22.875 165 12624.33 53.52 54479.25 88888.00 2016-06-13 19:30:23.000 165 12624.30 53.52 54479.25 88888.00 2016-06-13 19:30:23.125 165 12624.27 53.55 54479.25 88888.00 2016-06-13 19:30:23.250 165 12624.27 53.52 54479.28 88888.00 2016-06-13 19:30:23.375 165 12624.30 53.52 54479.28 88888.00 2016-06-13 19:30:23.500 165 12624.35 53.58 54479.28 88888.00 2016-06-13 19:30:23.625 165 12624.38 53.55 54479.28 88888.00 2016-06-13 19:30:23.750 165 12624.35 53.52 54479.28 88888.00 2016-06-13 19:30:23.875 165 12624.33 53.52 54479.25 88888.00 2016-06-13 19:30:24.000 165 12624.35 53.52 54479.25 88888.00 2016-06-13 19:30:24.125 165 12624.33 53.55 54479.28 88888.00 2016-06-13 19:30:24.250 165 12624.33 53.58 54479.28 88888.00 2016-06-13 19:30:24.375 165 12624.30 53.58 54479.30 88888.00 2016-06-13 19:30:24.500 165 12624.27 53.58 54479.30 88888.00 2016-06-13 19:30:24.625 165 12624.30 53.55 54479.28 88888.00 2016-06-13 19:30:24.750 165 12624.38 53.55 54479.30 88888.00 2016-06-13 19:30:24.875 165 12624.40 53.60 54479.30 88888.00 2016-06-13 19:30:25.000 165 12624.38 53.60 54479.30 88888.00 2016-06-13 19:30:25.125 165 12624.33 53.60 54479.28 88888.00 2016-06-13 19:30:25.250 165 12624.30 53.58 54479.30 88888.00 2016-06-13 19:30:25.375 165 12624.38 53.58 54479.30 88888.00 2016-06-13 19:30:25.500 165 12624.40 53.60 54479.30 88888.00 2016-06-13 19:30:25.625 165 12624.35 53.60 54479.28 88888.00 2016-06-13 19:30:25.750 165 12624.38 53.60 54479.32 88888.00 2016-06-13 19:30:25.875 165 12624.40 53.62 54479.30 88888.00 2016-06-13 19:30:26.000 165 12624.40 53.62 54479.28 88888.00 2016-06-13 19:30:26.125 165 12624.40 53.67 54479.30 88888.00 2016-06-13 19:30:26.250 165 12624.42 53.62 54479.30 88888.00 2016-06-13 19:30:26.375 165 12624.40 53.62 54479.30 88888.00 2016-06-13 19:30:26.500 165 12624.40 53.65 54479.30 88888.00 2016-06-13 19:30:26.625 165 12624.42 53.65 54479.30 88888.00 2016-06-13 19:30:26.750 165 12624.40 53.65 54479.30 88888.00 2016-06-13 19:30:26.875 165 12624.42 53.67 54479.30 88888.00 2016-06-13 19:30:27.000 165 12624.40 53.70 54479.30 88888.00 2016-06-13 19:30:27.125 165 12624.40 53.73 54479.28 88888.00 2016-06-13 19:30:27.250 165 12624.45 53.75 54479.30 88888.00 2016-06-13 19:30:27.375 165 12624.48 53.75 54479.28 88888.00 2016-06-13 19:30:27.500 165 12624.52 53.73 54479.28 88888.00 2016-06-13 19:30:27.625 165 12624.58 53.77 54479.28 88888.00 2016-06-13 19:30:27.750 165 12624.60 53.77 54479.30 88888.00 2016-06-13 19:30:27.875 165 12624.50 53.77 54479.28 88888.00 2016-06-13 19:30:28.000 165 12624.42 53.77 54479.28 88888.00 2016-06-13 19:30:28.125 165 12624.40 53.80 54479.30 88888.00 2016-06-13 19:30:28.250 165 12624.48 53.83 54479.30 88888.00 2016-06-13 19:30:28.375 165 12624.52 53.83 54479.28 88888.00 2016-06-13 19:30:28.500 165 12624.48 53.85 54479.30 88888.00 2016-06-13 19:30:28.625 165 12624.40 53.85 54479.28 88888.00 2016-06-13 19:30:28.750 165 12624.42 53.88 54479.30 88888.00 2016-06-13 19:30:28.875 165 12624.42 53.90 54479.30 88888.00 2016-06-13 19:30:29.000 165 12624.40 53.88 54479.28 88888.00 2016-06-13 19:30:29.125 165 12624.42 53.90 54479.30 88888.00 2016-06-13 19:30:29.250 165 12624.42 53.88 54479.30 88888.00 2016-06-13 19:30:29.375 165 12624.50 53.95 54479.30 88888.00 2016-06-13 19:30:29.500 165 12624.42 53.95 54479.28 88888.00 2016-06-13 19:30:29.625 165 12624.38 53.92 54479.28 88888.00 2016-06-13 19:30:29.750 165 12624.42 53.95 54479.32 88888.00 2016-06-13 19:30:29.875 165 12624.55 54.00 54479.30 88888.00 2016-06-13 19:30:30.000 165 12624.58 53.98 54479.28 88888.00 2016-06-13 19:30:30.125 165 12624.55 53.98 54479.25 88888.00 2016-06-13 19:30:30.250 165 12624.50 54.00 54479.30 88888.00 2016-06-13 19:30:30.375 165 12624.50 54.00 54479.28 88888.00 2016-06-13 19:30:30.500 165 12624.52 54.05 54479.25 88888.00 2016-06-13 19:30:30.625 165 12624.50 54.05 54479.25 88888.00 2016-06-13 19:30:30.750 165 12624.50 54.08 54479.28 88888.00 2016-06-13 19:30:30.875 165 12624.60 54.10 54479.28 88888.00 2016-06-13 19:30:31.000 165 12624.62 54.08 54479.28 88888.00 2016-06-13 19:30:31.125 165 12624.60 54.08 54479.30 88888.00 2016-06-13 19:30:31.250 165 12624.55 54.10 54479.25 88888.00 2016-06-13 19:30:31.375 165 12624.55 54.15 54479.25 88888.00 2016-06-13 19:30:31.500 165 12624.55 54.12 54479.30 88888.00 2016-06-13 19:30:31.625 165 12624.60 54.15 54479.28 88888.00 2016-06-13 19:30:31.750 165 12624.62 54.17 54479.28 88888.00 2016-06-13 19:30:31.875 165 12624.60 54.17 54479.28 88888.00 2016-06-13 19:30:32.000 165 12624.58 54.17 54479.25 88888.00 2016-06-13 19:30:32.125 165 12624.60 54.20 54479.22 88888.00 2016-06-13 19:30:32.250 165 12624.62 54.23 54479.25 88888.00 2016-06-13 19:30:32.375 165 12624.67 54.25 54479.25 88888.00 2016-06-13 19:30:32.500 165 12624.75 54.27 54479.28 88888.00 2016-06-13 19:30:32.625 165 12624.73 54.30 54479.25 88888.00 2016-06-13 19:30:32.750 165 12624.75 54.35 54479.22 88888.00 2016-06-13 19:30:32.875 165 12624.83 54.38 54479.25 88888.00 2016-06-13 19:30:33.000 165 12624.85 54.35 54479.22 88888.00 2016-06-13 19:30:33.125 165 12624.83 54.35 54479.25 88888.00 2016-06-13 19:30:33.250 165 12624.75 54.38 54479.25 88888.00 2016-06-13 19:30:33.375 165 12624.80 54.38 54479.22 88888.00 2016-06-13 19:30:33.500 165 12624.85 54.38 54479.22 88888.00 2016-06-13 19:30:33.625 165 12624.85 54.40 54479.22 88888.00 2016-06-13 19:30:33.750 165 12624.80 54.40 54479.22 88888.00 2016-06-13 19:30:33.875 165 12624.77 54.42 54479.20 88888.00 2016-06-13 19:30:34.000 165 12624.75 54.45 54479.22 88888.00 2016-06-13 19:30:34.125 165 12624.75 54.45 54479.22 88888.00 2016-06-13 19:30:34.250 165 12624.75 54.50 54479.25 88888.00 2016-06-13 19:30:34.375 165 12624.80 54.52 54479.25 88888.00 2016-06-13 19:30:34.500 165 12624.83 54.50 54479.25 88888.00 2016-06-13 19:30:34.625 165 12624.85 54.50 54479.25 88888.00 2016-06-13 19:30:34.750 165 12624.88 54.50 54479.22 88888.00 2016-06-13 19:30:34.875 165 12624.90 54.52 54479.25 88888.00 2016-06-13 19:30:35.000 165 12624.90 54.52 54479.20 88888.00 2016-06-13 19:30:35.125 165 12624.90 54.55 54479.20 88888.00 2016-06-13 19:30:35.250 165 12624.90 54.50 54479.22 88888.00 2016-06-13 19:30:35.375 165 12624.98 54.55 54479.22 88888.00 2016-06-13 19:30:35.500 165 12624.98 54.58 54479.22 88888.00 2016-06-13 19:30:35.625 165 12624.98 54.62 54479.20 88888.00 2016-06-13 19:30:35.750 165 12624.98 54.65 54479.20 88888.00 2016-06-13 19:30:35.875 165 12625.00 54.62 54479.20 88888.00 2016-06-13 19:30:36.000 165 12625.02 54.62 54479.18 88888.00 2016-06-13 19:30:36.125 165 12625.02 54.62 54479.20 88888.00 2016-06-13 19:30:36.250 165 12625.02 54.62 54479.20 88888.00 2016-06-13 19:30:36.375 165 12625.08 54.62 54479.20 88888.00 2016-06-13 19:30:36.500 165 12625.10 54.65 54479.20 88888.00 2016-06-13 19:30:36.625 165 12625.10 54.65 54479.20 88888.00 2016-06-13 19:30:36.750 165 12625.05 54.70 54479.20 88888.00 2016-06-13 19:30:36.875 165 12624.95 54.70 54479.22 88888.00 2016-06-13 19:30:37.000 165 12625.00 54.75 54479.20 88888.00 2016-06-13 19:30:37.125 165 12625.10 54.75 54479.18 88888.00 2016-06-13 19:30:37.250 165 12625.12 54.77 54479.18 88888.00 2016-06-13 19:30:37.375 165 12625.15 54.83 54479.20 88888.00 2016-06-13 19:30:37.500 165 12625.12 54.77 54479.18 88888.00 2016-06-13 19:30:37.625 165 12625.10 54.83 54479.15 88888.00 2016-06-13 19:30:37.750 165 12625.12 54.85 54479.18 88888.00 2016-06-13 19:30:37.875 165 12625.17 54.85 54479.18 88888.00 2016-06-13 19:30:38.000 165 12625.17 54.83 54479.18 88888.00 2016-06-13 19:30:38.125 165 12625.17 54.85 54479.18 88888.00 2016-06-13 19:30:38.250 165 12625.15 54.88 54479.18 88888.00 2016-06-13 19:30:38.375 165 12625.17 54.90 54479.18 88888.00 2016-06-13 19:30:38.500 165 12625.17 54.88 54479.18 88888.00 2016-06-13 19:30:38.625 165 12625.20 54.83 54479.15 88888.00 2016-06-13 19:30:38.750 165 12625.20 54.83 54479.15 88888.00 2016-06-13 19:30:38.875 165 12625.17 54.88 54479.18 88888.00 2016-06-13 19:30:39.000 165 12625.17 54.90 54479.18 88888.00 2016-06-13 19:30:39.125 165 12625.17 54.90 54479.18 88888.00 2016-06-13 19:30:39.250 165 12625.15 54.90 54479.18 88888.00 2016-06-13 19:30:39.375 165 12625.17 54.92 54479.20 88888.00 2016-06-13 19:30:39.500 165 12625.17 54.95 54479.20 88888.00 2016-06-13 19:30:39.625 165 12625.20 54.95 54479.18 88888.00 2016-06-13 19:30:39.750 165 12625.20 54.95 54479.20 88888.00 2016-06-13 19:30:39.875 165 12625.17 54.95 54479.20 88888.00 2016-06-13 19:30:40.000 165 12625.17 54.95 54479.18 88888.00 2016-06-13 19:30:40.125 165 12625.20 54.95 54479.20 88888.00 2016-06-13 19:30:40.250 165 12625.17 54.95 54479.22 88888.00 2016-06-13 19:30:40.375 165 12625.20 54.98 54479.22 88888.00 2016-06-13 19:30:40.500 165 12625.23 55.00 54479.22 88888.00 2016-06-13 19:30:40.625 165 12625.25 55.02 54479.22 88888.00 2016-06-13 19:30:40.750 165 12625.20 55.05 54479.25 88888.00 2016-06-13 19:30:40.875 165 12625.20 55.02 54479.20 88888.00 2016-06-13 19:30:41.000 165 12625.27 55.02 54479.20 88888.00 2016-06-13 19:30:41.125 165 12625.27 55.05 54479.20 88888.00 2016-06-13 19:30:41.250 165 12625.20 55.00 54479.20 88888.00 2016-06-13 19:30:41.375 165 12625.17 55.02 54479.18 88888.00 2016-06-13 19:30:41.500 165 12625.15 55.02 54479.20 88888.00 2016-06-13 19:30:41.625 165 12625.17 55.02 54479.22 88888.00 2016-06-13 19:30:41.750 165 12625.20 55.05 54479.25 88888.00 2016-06-13 19:30:41.875 165 12625.20 55.05 54479.22 88888.00 2016-06-13 19:30:42.000 165 12625.20 55.08 54479.20 88888.00 2016-06-13 19:30:42.125 165 12625.25 55.05 54479.22 88888.00 2016-06-13 19:30:42.250 165 12625.17 55.05 54479.22 88888.00 2016-06-13 19:30:42.375 165 12625.15 55.05 54479.25 88888.00 2016-06-13 19:30:42.500 165 12625.12 55.05 54479.20 88888.00 2016-06-13 19:30:42.625 165 12625.12 55.08 54479.20 88888.00 2016-06-13 19:30:42.750 165 12625.20 55.08 54479.22 88888.00 2016-06-13 19:30:42.875 165 12625.23 55.08 54479.20 88888.00 2016-06-13 19:30:43.000 165 12625.15 55.05 54479.25 88888.00 2016-06-13 19:30:43.125 165 12625.15 55.10 54479.22 88888.00 2016-06-13 19:30:43.250 165 12625.10 55.08 54479.22 88888.00 2016-06-13 19:30:43.375 165 12625.10 55.10 54479.22 88888.00 2016-06-13 19:30:43.500 165 12625.12 55.08 54479.22 88888.00 2016-06-13 19:30:43.625 165 12625.15 55.08 54479.20 88888.00 2016-06-13 19:30:43.750 165 12625.17 55.08 54479.20 88888.00 2016-06-13 19:30:43.875 165 12625.15 55.08 54479.22 88888.00 2016-06-13 19:30:44.000 165 12625.15 55.08 54479.25 88888.00 2016-06-13 19:30:44.125 165 12625.15 55.08 54479.25 88888.00 2016-06-13 19:30:44.250 165 12625.15 55.05 54479.25 88888.00 2016-06-13 19:30:44.375 165 12625.20 55.02 54479.22 88888.00 2016-06-13 19:30:44.500 165 12625.20 55.02 54479.25 88888.00 2016-06-13 19:30:44.625 165 12625.20 55.05 54479.25 88888.00 2016-06-13 19:30:44.750 165 12625.15 55.08 54479.25 88888.00 2016-06-13 19:30:44.875 165 12625.17 55.08 54479.25 88888.00 2016-06-13 19:30:45.000 165 12625.23 55.10 54479.25 88888.00 2016-06-13 19:30:45.125 165 12625.17 55.10 54479.25 88888.00 2016-06-13 19:30:45.250 165 12625.12 55.02 54479.25 88888.00 2016-06-13 19:30:45.375 165 12625.20 55.05 54479.22 88888.00 2016-06-13 19:30:45.500 165 12625.20 55.05 54479.22 88888.00 2016-06-13 19:30:45.625 165 12625.23 55.08 54479.25 88888.00 2016-06-13 19:30:45.750 165 12625.20 55.05 54479.22 88888.00 2016-06-13 19:30:45.875 165 12625.15 55.02 54479.28 88888.00 2016-06-13 19:30:46.000 165 12625.20 55.00 54479.25 88888.00 2016-06-13 19:30:46.125 165 12625.17 55.00 54479.25 88888.00 2016-06-13 19:30:46.250 165 12625.10 54.98 54479.28 88888.00 2016-06-13 19:30:46.375 165 12625.10 55.00 54479.28 88888.00 2016-06-13 19:30:46.500 165 12625.02 54.98 54479.28 88888.00 2016-06-13 19:30:46.625 165 12625.10 54.95 54479.25 88888.00 2016-06-13 19:30:46.750 165 12625.12 54.98 54479.25 88888.00 2016-06-13 19:30:46.875 165 12625.12 54.95 54479.25 88888.00 2016-06-13 19:30:47.000 165 12625.15 54.98 54479.28 88888.00 2016-06-13 19:30:47.125 165 12625.10 54.98 54479.25 88888.00 2016-06-13 19:30:47.250 165 12625.15 54.95 54479.28 88888.00 2016-06-13 19:30:47.375 165 12625.23 54.95 54479.28 88888.00 2016-06-13 19:30:47.500 165 12625.23 54.95 54479.28 88888.00 2016-06-13 19:30:47.625 165 12625.25 54.98 54479.28 88888.00 2016-06-13 19:30:47.750 165 12625.25 54.98 54479.28 88888.00 2016-06-13 19:30:47.875 165 12625.23 54.95 54479.28 88888.00 2016-06-13 19:30:48.000 165 12625.27 54.98 54479.28 88888.00 2016-06-13 19:30:48.125 165 12625.30 54.92 54479.28 88888.00 2016-06-13 19:30:48.250 165 12625.23 54.83 54479.28 88888.00 2016-06-13 19:30:48.375 165 12625.15 54.88 54479.28 88888.00 2016-06-13 19:30:48.500 165 12625.12 54.90 54479.30 88888.00 2016-06-13 19:30:48.625 165 12625.12 54.90 54479.30 88888.00 2016-06-13 19:30:48.750 165 12625.20 54.88 54479.28 88888.00 2016-06-13 19:30:48.875 165 12625.27 54.85 54479.30 88888.00 2016-06-13 19:30:49.000 165 12625.27 54.85 54479.30 88888.00 2016-06-13 19:30:49.125 165 12625.25 54.85 54479.28 88888.00 2016-06-13 19:30:49.250 165 12625.20 54.83 54479.28 88888.00 2016-06-13 19:30:49.375 165 12625.20 54.85 54479.30 88888.00 2016-06-13 19:30:49.500 165 12625.17 54.85 54479.30 88888.00 2016-06-13 19:30:49.625 165 12625.20 54.80 54479.28 88888.00 2016-06-13 19:30:49.750 165 12625.25 54.80 54479.25 88888.00 2016-06-13 19:30:49.875 165 12625.27 54.77 54479.25 88888.00 2016-06-13 19:30:50.000 165 12625.33 54.80 54479.20 88888.00 2016-06-13 19:30:50.125 165 12625.38 54.83 54479.22 88888.00 2016-06-13 19:30:50.250 165 12625.27 54.80 54479.25 88888.00 2016-06-13 19:30:50.375 165 12625.23 54.77 54479.25 88888.00 2016-06-13 19:30:50.500 165 12625.25 54.80 54479.22 88888.00 2016-06-13 19:30:50.625 165 12625.20 54.80 54479.22 88888.00 2016-06-13 19:30:50.750 165 12625.20 54.77 54479.22 88888.00 2016-06-13 19:30:50.875 165 12625.23 54.77 54479.22 88888.00 2016-06-13 19:30:51.000 165 12625.23 54.77 54479.25 88888.00 2016-06-13 19:30:51.125 165 12625.25 54.77 54479.25 88888.00 2016-06-13 19:30:51.250 165 12625.27 54.75 54479.28 88888.00 2016-06-13 19:30:51.375 165 12625.40 54.75 54479.25 88888.00 2016-06-13 19:30:51.500 165 12625.40 54.73 54479.25 88888.00 2016-06-13 19:30:51.625 165 12625.40 54.70 54479.22 88888.00 2016-06-13 19:30:51.750 165 12625.40 54.73 54479.25 88888.00 2016-06-13 19:30:51.875 165 12625.42 54.75 54479.25 88888.00 2016-06-13 19:30:52.000 165 12625.45 54.75 54479.25 88888.00 2016-06-13 19:30:52.125 165 12625.45 54.73 54479.25 88888.00 2016-06-13 19:30:52.250 165 12625.48 54.73 54479.25 88888.00 2016-06-13 19:30:52.375 165 12625.50 54.73 54479.25 88888.00 2016-06-13 19:30:52.500 165 12625.52 54.73 54479.22 88888.00 2016-06-13 19:30:52.625 165 12625.45 54.73 54479.22 88888.00 2016-06-13 19:30:52.750 165 12625.42 54.70 54479.20 88888.00 2016-06-13 19:30:52.875 165 12625.52 54.67 54479.22 88888.00 2016-06-13 19:30:53.000 165 12625.52 54.65 54479.20 88888.00 2016-06-13 19:30:53.125 165 12625.50 54.70 54479.22 88888.00 2016-06-13 19:30:53.250 165 12625.45 54.67 54479.20 88888.00 2016-06-13 19:30:53.375 165 12625.52 54.67 54479.20 88888.00 2016-06-13 19:30:53.500 165 12625.58 54.70 54479.20 88888.00 2016-06-13 19:30:53.625 165 12625.52 54.70 54479.18 88888.00 2016-06-13 19:30:53.750 165 12625.50 54.65 54479.20 88888.00 2016-06-13 19:30:53.875 165 12625.58 54.67 54479.20 88888.00 2016-06-13 19:30:54.000 165 12625.55 54.65 54479.18 88888.00 2016-06-13 19:30:54.125 165 12625.60 54.70 54479.18 88888.00 2016-06-13 19:30:54.250 165 12625.62 54.70 54479.20 88888.00 2016-06-13 19:30:54.375 165 12625.60 54.67 54479.20 88888.00 2016-06-13 19:30:54.500 165 12625.58 54.67 54479.20 88888.00 2016-06-13 19:30:54.625 165 12625.65 54.67 54479.22 88888.00 2016-06-13 19:30:54.750 165 12625.65 54.70 54479.22 88888.00 2016-06-13 19:30:54.875 165 12625.60 54.67 54479.22 88888.00 2016-06-13 19:30:55.000 165 12625.58 54.67 54479.22 88888.00 2016-06-13 19:30:55.125 165 12625.62 54.65 54479.20 88888.00 2016-06-13 19:30:55.250 165 12625.65 54.62 54479.20 88888.00 2016-06-13 19:30:55.375 165 12625.70 54.65 54479.18 88888.00 2016-06-13 19:30:55.500 165 12625.67 54.67 54479.20 88888.00 2016-06-13 19:30:55.625 165 12625.65 54.67 54479.20 88888.00 2016-06-13 19:30:55.750 165 12625.67 54.65 54479.22 88888.00 2016-06-13 19:30:55.875 165 12625.77 54.65 54479.20 88888.00 2016-06-13 19:30:56.000 165 12625.77 54.70 54479.20 88888.00 2016-06-13 19:30:56.125 165 12625.75 54.67 54479.22 88888.00 2016-06-13 19:30:56.250 165 12625.73 54.65 54479.22 88888.00 2016-06-13 19:30:56.375 165 12625.75 54.70 54479.20 88888.00 2016-06-13 19:30:56.500 165 12625.75 54.70 54479.20 88888.00 2016-06-13 19:30:56.625 165 12625.73 54.67 54479.22 88888.00 2016-06-13 19:30:56.750 165 12625.77 54.67 54479.20 88888.00 2016-06-13 19:30:56.875 165 12625.75 54.65 54479.18 88888.00 2016-06-13 19:30:57.000 165 12625.77 54.65 54479.18 88888.00 2016-06-13 19:30:57.125 165 12625.77 54.62 54479.22 88888.00 2016-06-13 19:30:57.250 165 12625.77 54.65 54479.20 88888.00 2016-06-13 19:30:57.375 165 12625.80 54.65 54479.18 88888.00 2016-06-13 19:30:57.500 165 12625.80 54.67 54479.20 88888.00 2016-06-13 19:30:57.625 165 12625.90 54.67 54479.18 88888.00 2016-06-13 19:30:57.750 165 12625.95 54.67 54479.18 88888.00 2016-06-13 19:30:57.875 165 12625.95 54.67 54479.22 88888.00 2016-06-13 19:30:58.000 165 12625.95 54.62 54479.20 88888.00 2016-06-13 19:30:58.125 165 12625.92 54.62 54479.20 88888.00 2016-06-13 19:30:58.250 165 12625.95 54.65 54479.25 88888.00 2016-06-13 19:30:58.375 165 12625.92 54.65 54479.22 88888.00 2016-06-13 19:30:58.500 165 12625.88 54.65 54479.20 88888.00 2016-06-13 19:30:58.625 165 12625.92 54.67 54479.20 88888.00 2016-06-13 19:30:58.750 165 12625.90 54.67 54479.20 88888.00 2016-06-13 19:30:58.875 165 12625.88 54.65 54479.22 88888.00 2016-06-13 19:30:59.000 165 12625.92 54.65 54479.20 88888.00 2016-06-13 19:30:59.125 165 12625.98 54.65 54479.20 88888.00 2016-06-13 19:30:59.250 165 12625.95 54.62 54479.20 88888.00 2016-06-13 19:30:59.375 165 12626.00 54.60 54479.20 88888.00 2016-06-13 19:30:59.500 165 12626.02 54.65 54479.25 88888.00 2016-06-13 19:30:59.625 165 12626.05 54.62 54479.22 88888.00 2016-06-13 19:30:59.750 165 12626.05 54.62 54479.22 88888.00 2016-06-13 19:30:59.875 165 12625.98 54.67 54479.22 88888.00 2016-06-13 19:31:00.000 165 12625.98 54.65 54479.22 88888.00 2016-06-13 19:31:00.125 165 12626.00 54.67 54479.25 88888.00 2016-06-13 19:31:00.250 165 12626.02 54.65 54479.22 88888.00 2016-06-13 19:31:00.375 165 12626.05 54.62 54479.22 88888.00 2016-06-13 19:31:00.500 165 12626.12 54.65 54479.20 88888.00 2016-06-13 19:31:00.625 165 12626.10 54.67 54479.20 88888.00 2016-06-13 19:31:00.750 165 12626.02 54.65 54479.22 88888.00 2016-06-13 19:31:00.875 165 12625.98 54.65 54479.20 88888.00 2016-06-13 19:31:01.000 165 12626.00 54.65 54479.20 88888.00 2016-06-13 19:31:01.125 165 12626.08 54.65 54479.20 88888.00 2016-06-13 19:31:01.250 165 12626.05 54.60 54479.20 88888.00 2016-06-13 19:31:01.375 165 12626.05 54.65 54479.20 88888.00 2016-06-13 19:31:01.500 165 12626.05 54.62 54479.20 88888.00 2016-06-13 19:31:01.625 165 12626.08 54.62 54479.22 88888.00 2016-06-13 19:31:01.750 165 12626.05 54.65 54479.22 88888.00 2016-06-13 19:31:01.875 165 12626.05 54.65 54479.22 88888.00 2016-06-13 19:31:02.000 165 12626.05 54.62 54479.22 88888.00 2016-06-13 19:31:02.125 165 12626.02 54.62 54479.25 88888.00 2016-06-13 19:31:02.250 165 12625.98 54.62 54479.25 88888.00 2016-06-13 19:31:02.375 165 12625.98 54.65 54479.22 88888.00 2016-06-13 19:31:02.500 165 12626.00 54.67 54479.22 88888.00 2016-06-13 19:31:02.625 165 12626.08 54.65 54479.22 88888.00 2016-06-13 19:31:02.750 165 12626.05 54.67 54479.20 88888.00 2016-06-13 19:31:02.875 165 12626.00 54.62 54479.22 88888.00 2016-06-13 19:31:03.000 165 12626.00 54.62 54479.22 88888.00 2016-06-13 19:31:03.125 165 12626.02 54.65 54479.22 88888.00 2016-06-13 19:31:03.250 165 12625.95 54.67 54479.25 88888.00 2016-06-13 19:31:03.375 165 12626.00 54.70 54479.22 88888.00 2016-06-13 19:31:03.500 165 12626.02 54.70 54479.25 88888.00 2016-06-13 19:31:03.625 165 12626.02 54.73 54479.28 88888.00 2016-06-13 19:31:03.750 165 12626.02 54.70 54479.28 88888.00 2016-06-13 19:31:03.875 165 12626.00 54.70 54479.25 88888.00 2016-06-13 19:31:04.000 165 12626.05 54.73 54479.25 88888.00 2016-06-13 19:31:04.125 165 12626.10 54.75 54479.25 88888.00 2016-06-13 19:31:04.250 165 12626.02 54.75 54479.28 88888.00 2016-06-13 19:31:04.375 165 12625.98 54.75 54479.25 88888.00 2016-06-13 19:31:04.500 165 12625.98 54.73 54479.25 88888.00 2016-06-13 19:31:04.625 165 12625.98 54.73 54479.28 88888.00 2016-06-13 19:31:04.750 165 12625.95 54.73 54479.28 88888.00 2016-06-13 19:31:04.875 165 12626.02 54.70 54479.25 88888.00 2016-06-13 19:31:05.000 165 12626.08 54.70 54479.25 88888.00 2016-06-13 19:31:05.125 165 12626.17 54.75 54479.25 88888.00 2016-06-13 19:31:05.250 165 12626.17 54.75 54479.25 88888.00 2016-06-13 19:31:05.375 165 12626.17 54.75 54479.25 88888.00 2016-06-13 19:31:05.500 165 12626.05 54.75 54479.25 88888.00 2016-06-13 19:31:05.625 165 12626.00 54.77 54479.25 88888.00 2016-06-13 19:31:05.750 165 12626.00 54.75 54479.22 88888.00 2016-06-13 19:31:05.875 165 12626.00 54.77 54479.28 88888.00 2016-06-13 19:31:06.000 165 12626.00 54.77 54479.22 88888.00 2016-06-13 19:31:06.125 165 12626.08 54.80 54479.25 88888.00 2016-06-13 19:31:06.250 165 12626.12 54.77 54479.25 88888.00 2016-06-13 19:31:06.375 165 12626.02 54.77 54479.25 88888.00 2016-06-13 19:31:06.500 165 12625.98 54.80 54479.25 88888.00 2016-06-13 19:31:06.625 165 12626.00 54.80 54479.25 88888.00 2016-06-13 19:31:06.750 165 12626.08 54.85 54479.28 88888.00 2016-06-13 19:31:06.875 165 12626.15 54.83 54479.30 88888.00 2016-06-13 19:31:07.000 165 12626.10 54.77 54479.28 88888.00 2016-06-13 19:31:07.125 165 12626.10 54.80 54479.28 88888.00 2016-06-13 19:31:07.250 165 12626.10 54.80 54479.28 88888.00 2016-06-13 19:31:07.375 165 12626.20 54.83 54479.28 88888.00 2016-06-13 19:31:07.500 165 12626.20 54.83 54479.28 88888.00 2016-06-13 19:31:07.625 165 12626.25 54.83 54479.28 88888.00 2016-06-13 19:31:07.750 165 12626.20 54.83 54479.28 88888.00 2016-06-13 19:31:07.875 165 12626.15 54.85 54479.28 88888.00 2016-06-13 19:31:08.000 165 12626.17 54.85 54479.28 88888.00 2016-06-13 19:31:08.125 165 12626.17 54.85 54479.28 88888.00 2016-06-13 19:31:08.250 165 12626.12 54.83 54479.25 88888.00 2016-06-13 19:31:08.375 165 12626.15 54.83 54479.22 88888.00 2016-06-13 19:31:08.500 165 12626.20 54.83 54479.22 88888.00 2016-06-13 19:31:08.625 165 12626.17 54.83 54479.25 88888.00 2016-06-13 19:31:08.750 165 12626.17 54.88 54479.25 88888.00 2016-06-13 19:31:08.875 165 12626.23 54.90 54479.25 88888.00 2016-06-13 19:31:09.000 165 12626.23 54.90 54479.25 88888.00 2016-06-13 19:31:09.125 165 12626.27 54.88 54479.25 88888.00 2016-06-13 19:31:09.250 165 12626.25 54.88 54479.28 88888.00 2016-06-13 19:31:09.375 165 12626.25 54.90 54479.25 88888.00 2016-06-13 19:31:09.500 165 12626.30 54.92 54479.28 88888.00 2016-06-13 19:31:09.625 165 12626.33 54.90 54479.25 88888.00 2016-06-13 19:31:09.750 165 12626.33 54.88 54479.22 88888.00 2016-06-13 19:31:09.875 165 12626.30 54.90 54479.28 88888.00 2016-06-13 19:31:10.000 165 12626.27 54.95 54479.25 88888.00 2016-06-13 19:31:10.125 165 12626.30 54.95 54479.25 88888.00 2016-06-13 19:31:10.250 165 12626.38 54.92 54479.28 88888.00 2016-06-13 19:31:10.375 165 12626.40 54.92 54479.25 88888.00 2016-06-13 19:31:10.500 165 12626.40 54.90 54479.25 88888.00 2016-06-13 19:31:10.625 165 12626.40 54.92 54479.25 88888.00 2016-06-13 19:31:10.750 165 12626.38 54.92 54479.28 88888.00 2016-06-13 19:31:10.875 165 12626.35 54.92 54479.22 88888.00 2016-06-13 19:31:11.000 165 12626.30 54.92 54479.25 88888.00 2016-06-13 19:31:11.125 165 12626.30 54.98 54479.28 88888.00 2016-06-13 19:31:11.250 165 12626.35 54.95 54479.30 88888.00 2016-06-13 19:31:11.375 165 12626.38 54.95 54479.28 88888.00 2016-06-13 19:31:11.500 165 12626.38 54.95 54479.30 88888.00 2016-06-13 19:31:11.625 165 12626.38 54.92 54479.25 88888.00 2016-06-13 19:31:11.750 165 12626.38 54.95 54479.22 88888.00 2016-06-13 19:31:11.875 165 12626.40 54.92 54479.25 88888.00 2016-06-13 19:31:12.000 165 12626.35 54.90 54479.22 88888.00 2016-06-13 19:31:12.125 165 12626.40 54.92 54479.25 88888.00 2016-06-13 19:31:12.250 165 12626.42 54.92 54479.28 88888.00 2016-06-13 19:31:12.375 165 12626.45 54.92 54479.25 88888.00 2016-06-13 19:31:12.500 165 12626.45 54.92 54479.25 88888.00 2016-06-13 19:31:12.625 165 12626.48 54.92 54479.25 88888.00 2016-06-13 19:31:12.750 165 12626.52 54.92 54479.22 88888.00 2016-06-13 19:31:12.875 165 12626.52 54.92 54479.22 88888.00 2016-06-13 19:31:13.000 165 12626.48 54.92 54479.22 88888.00 2016-06-13 19:31:13.125 165 12626.42 54.92 54479.25 88888.00 2016-06-13 19:31:13.250 165 12626.45 54.95 54479.28 88888.00 2016-06-13 19:31:13.375 165 12626.50 54.98 54479.28 88888.00 2016-06-13 19:31:13.500 165 12626.42 54.95 54479.25 88888.00 2016-06-13 19:31:13.625 165 12626.40 54.92 54479.25 88888.00 2016-06-13 19:31:13.750 165 12626.38 54.92 54479.25 88888.00 2016-06-13 19:31:13.875 165 12626.40 54.92 54479.22 88888.00 2016-06-13 19:31:14.000 165 12626.45 54.92 54479.22 88888.00 2016-06-13 19:31:14.125 165 12626.48 54.92 54479.22 88888.00 2016-06-13 19:31:14.250 165 12626.50 54.73 54479.25 88888.00 2016-06-13 19:31:14.375 165 12626.38 53.90 54479.22 88888.00 2016-06-13 19:31:14.500 165 12626.27 53.35 54479.25 88888.00 2016-06-13 19:31:14.625 165 12626.42 53.77 54479.25 88888.00 2016-06-13 19:31:14.750 165 12626.58 54.35 54479.25 88888.00 2016-06-13 19:31:14.875 165 12626.67 54.50 54479.22 88888.00 2016-06-13 19:31:15.000 165 12626.73 54.58 54479.22 88888.00 2016-06-13 19:31:15.125 165 12626.73 54.58 54479.25 88888.00 2016-06-13 19:31:15.250 165 12626.65 54.67 54479.25 88888.00 2016-06-13 19:31:15.375 165 12626.65 54.77 54479.22 88888.00 2016-06-13 19:31:15.500 165 12626.67 54.85 54479.22 88888.00 2016-06-13 19:31:15.625 165 12626.65 54.90 54479.20 88888.00 2016-06-13 19:31:15.750 165 12626.65 54.92 54479.22 88888.00 2016-06-13 19:31:15.875 165 12626.70 54.88 54479.25 88888.00 2016-06-13 19:31:16.000 165 12626.73 54.90 54479.28 88888.00 2016-06-13 19:31:16.125 165 12626.73 54.92 54479.25 88888.00 2016-06-13 19:31:16.250 165 12626.73 54.92 54479.28 88888.00 2016-06-13 19:31:16.375 165 12626.77 54.95 54479.25 88888.00 2016-06-13 19:31:16.500 165 12626.73 54.95 54479.28 88888.00 2016-06-13 19:31:16.625 165 12626.70 54.98 54479.25 88888.00 2016-06-13 19:31:16.750 165 12626.73 54.98 54479.22 88888.00 2016-06-13 19:31:16.875 165 12626.77 54.98 54479.25 88888.00 2016-06-13 19:31:17.000 165 12626.77 54.98 54479.25 88888.00 2016-06-13 19:31:17.125 165 12626.73 54.98 54479.25 88888.00 2016-06-13 19:31:17.250 165 12626.65 54.98 54479.25 88888.00 2016-06-13 19:31:17.375 165 12626.70 55.00 54479.25 88888.00 2016-06-13 19:31:17.500 165 12626.75 54.98 54479.25 88888.00 2016-06-13 19:31:17.625 165 12626.75 54.98 54479.25 88888.00 2016-06-13 19:31:17.750 165 12626.73 54.98 54479.28 88888.00 2016-06-13 19:31:17.875 165 12626.67 54.98 54479.25 88888.00 2016-06-13 19:31:18.000 165 12626.65 54.95 54479.25 88888.00 2016-06-13 19:31:18.125 165 12626.65 54.95 54479.25 88888.00 2016-06-13 19:31:18.250 165 12626.67 54.92 54479.25 88888.00 2016-06-13 19:31:18.375 165 12626.73 54.95 54479.22 88888.00 2016-06-13 19:31:18.500 165 12626.77 54.98 54479.25 88888.00 2016-06-13 19:31:18.625 165 12626.77 55.00 54479.30 88888.00 2016-06-13 19:31:18.750 165 12626.83 55.00 54479.28 88888.00 2016-06-13 19:31:18.875 165 12626.85 55.00 54479.25 88888.00 2016-06-13 19:31:19.000 165 12626.77 54.95 54479.22 88888.00 2016-06-13 19:31:19.125 165 12626.70 54.95 54479.28 88888.00 2016-06-13 19:31:19.250 165 12626.67 55.00 54479.28 88888.00 2016-06-13 19:31:19.375 165 12626.77 55.00 54479.28 88888.00 2016-06-13 19:31:19.500 165 12626.75 54.98 54479.25 88888.00 2016-06-13 19:31:19.625 165 12626.73 55.02 54479.25 88888.00 2016-06-13 19:31:19.750 165 12626.70 55.02 54479.28 88888.00 2016-06-13 19:31:19.875 165 12626.77 55.00 54479.28 88888.00 2016-06-13 19:31:20.000 165 12626.77 55.02 54479.25 88888.00 2016-06-13 19:31:20.125 165 12626.83 54.98 54479.25 88888.00 2016-06-13 19:31:20.250 165 12626.77 55.00 54479.30 88888.00 2016-06-13 19:31:20.375 165 12626.75 55.05 54479.28 88888.00 2016-06-13 19:31:20.500 165 12626.75 55.05 54479.25 88888.00 2016-06-13 19:31:20.625 165 12626.75 55.00 54479.25 88888.00 2016-06-13 19:31:20.750 165 12626.75 55.02 54479.28 88888.00 2016-06-13 19:31:20.875 165 12626.77 55.00 54479.25 88888.00 2016-06-13 19:31:21.000 165 12626.80 54.98 54479.22 88888.00 2016-06-13 19:31:21.125 165 12626.77 54.98 54479.22 88888.00 2016-06-13 19:31:21.250 165 12626.80 55.00 54479.28 88888.00 2016-06-13 19:31:21.375 165 12626.83 54.98 54479.28 88888.00 2016-06-13 19:31:21.500 165 12626.80 54.98 54479.25 88888.00 2016-06-13 19:31:21.625 165 12626.77 54.98 54479.28 88888.00 2016-06-13 19:31:21.750 165 12626.77 54.98 54479.25 88888.00 2016-06-13 19:31:21.875 165 12626.85 54.98 54479.30 88888.00 2016-06-13 19:31:22.000 165 12626.85 54.95 54479.28 88888.00 2016-06-13 19:31:22.125 165 12626.85 54.95 54479.28 88888.00 2016-06-13 19:31:22.250 165 12626.83 54.95 54479.28 88888.00 2016-06-13 19:31:22.375 165 12626.77 54.92 54479.28 88888.00 2016-06-13 19:31:22.500 165 12626.70 54.95 54479.25 88888.00 2016-06-13 19:31:22.625 165 12626.62 54.98 54479.28 88888.00 2016-06-13 19:31:22.750 165 12626.73 54.98 54479.28 88888.00 2016-06-13 19:31:22.875 165 12626.83 54.98 54479.28 88888.00 2016-06-13 19:31:23.000 165 12626.85 54.98 54479.28 88888.00 2016-06-13 19:31:23.125 165 12626.88 55.00 54479.28 88888.00 2016-06-13 19:31:23.250 165 12626.85 55.00 54479.30 88888.00 2016-06-13 19:31:23.375 165 12626.85 55.00 54479.30 88888.00 2016-06-13 19:31:23.500 165 12626.85 54.98 54479.28 88888.00 2016-06-13 19:31:23.625 165 12626.80 54.98 54479.30 88888.00 2016-06-13 19:31:23.750 165 12626.83 54.98 54479.30 88888.00 2016-06-13 19:31:23.875 165 12626.88 54.98 54479.28 88888.00 2016-06-13 19:31:24.000 165 12626.92 54.98 54479.25 88888.00 2016-06-13 19:31:24.125 165 12626.85 54.98 54479.30 88888.00 2016-06-13 19:31:24.250 165 12626.80 54.95 54479.32 88888.00 2016-06-13 19:31:24.375 165 12626.85 54.95 54479.30 88888.00 2016-06-13 19:31:24.500 165 12626.92 54.95 54479.28 88888.00 2016-06-13 19:31:24.625 165 12626.90 54.95 54479.30 88888.00 2016-06-13 19:31:24.750 165 12626.80 54.95 54479.32 88888.00 2016-06-13 19:31:24.875 165 12626.77 54.98 54479.32 88888.00 2016-06-13 19:31:25.000 165 12626.80 54.98 54479.28 88888.00 2016-06-13 19:31:25.125 165 12626.88 54.95 54479.28 88888.00 2016-06-13 19:31:25.250 165 12626.88 54.90 54479.30 88888.00 2016-06-13 19:31:25.375 165 12626.88 54.95 54479.28 88888.00 2016-06-13 19:31:25.500 165 12626.88 54.95 54479.30 88888.00 2016-06-13 19:31:25.625 165 12626.92 54.98 54479.30 88888.00 2016-06-13 19:31:25.750 165 12626.98 54.95 54479.30 88888.00 2016-06-13 19:31:25.875 165 12626.98 54.92 54479.30 88888.00 2016-06-13 19:31:26.000 165 12627.00 54.90 54479.30 88888.00 2016-06-13 19:31:26.125 165 12626.98 54.92 54479.30 88888.00 2016-06-13 19:31:26.250 165 12626.95 54.92 54479.30 88888.00 2016-06-13 19:31:26.375 165 12626.95 54.95 54479.30 88888.00 2016-06-13 19:31:26.500 165 12627.00 54.95 54479.32 88888.00 2016-06-13 19:31:26.625 165 12627.00 54.95 54479.32 88888.00 2016-06-13 19:31:26.750 165 12626.95 54.98 54479.35 88888.00 2016-06-13 19:31:26.875 165 12626.98 54.98 54479.35 88888.00 2016-06-13 19:31:27.000 165 12626.95 54.98 54479.32 88888.00 2016-06-13 19:31:27.125 165 12626.88 54.95 54479.32 88888.00 2016-06-13 19:31:27.250 165 12626.83 54.90 54479.30 88888.00 2016-06-13 19:31:27.375 165 12626.90 54.92 54479.32 88888.00 2016-06-13 19:31:27.500 165 12626.98 54.95 54479.32 88888.00 2016-06-13 19:31:27.625 165 12626.98 54.95 54479.30 88888.00 2016-06-13 19:31:27.750 165 12626.90 54.95 54479.32 88888.00 2016-06-13 19:31:27.875 165 12626.95 54.92 54479.32 88888.00 2016-06-13 19:31:28.000 165 12626.95 54.95 54479.30 88888.00 2016-06-13 19:31:28.125 165 12626.92 54.95 54479.30 88888.00 2016-06-13 19:31:28.250 165 12626.95 54.95 54479.32 88888.00 2016-06-13 19:31:28.375 165 12626.92 54.98 54479.32 88888.00 2016-06-13 19:31:28.500 165 12626.88 54.98 54479.32 88888.00 2016-06-13 19:31:28.625 165 12626.88 54.98 54479.35 88888.00 2016-06-13 19:31:28.750 165 12626.85 54.98 54479.38 88888.00 2016-06-13 19:31:28.875 165 12626.85 54.95 54479.38 88888.00 2016-06-13 19:31:29.000 165 12626.92 54.95 54479.38 88888.00 2016-06-13 19:31:29.125 165 12626.98 54.95 54479.38 88888.00 2016-06-13 19:31:29.250 165 12626.90 54.98 54479.35 88888.00 2016-06-13 19:31:29.375 165 12626.92 54.98 54479.35 88888.00 2016-06-13 19:31:29.500 165 12626.95 55.00 54479.38 88888.00 2016-06-13 19:31:29.625 165 12626.98 55.00 54479.38 88888.00 2016-06-13 19:31:29.750 165 12626.95 54.98 54479.38 88888.00 2016-06-13 19:31:29.875 165 12626.85 54.98 54479.38 88888.00 2016-06-13 19:31:30.000 165 12626.88 54.98 54479.35 88888.00 2016-06-13 19:31:30.125 165 12626.92 54.98 54479.32 88888.00 2016-06-13 19:31:30.250 165 12626.95 54.95 54479.32 88888.00 2016-06-13 19:31:30.375 165 12626.95 54.95 54479.32 88888.00 2016-06-13 19:31:30.500 165 12626.92 54.95 54479.32 88888.00 2016-06-13 19:31:30.625 165 12626.95 54.98 54479.32 88888.00 2016-06-13 19:31:30.750 165 12626.92 54.98 54479.35 88888.00 2016-06-13 19:31:30.875 165 12626.98 54.95 54479.38 88888.00 2016-06-13 19:31:31.000 165 12626.95 54.98 54479.38 88888.00 2016-06-13 19:31:31.125 165 12626.90 55.00 54479.40 88888.00 2016-06-13 19:31:31.250 165 12626.85 54.95 54479.38 88888.00 2016-06-13 19:31:31.375 165 12626.85 54.95 54479.38 88888.00 2016-06-13 19:31:31.500 165 12626.83 54.95 54479.38 88888.00 2016-06-13 19:31:31.625 165 12626.88 54.95 54479.38 88888.00 2016-06-13 19:31:31.750 165 12626.90 54.98 54479.40 88888.00 2016-06-13 19:31:31.875 165 12626.90 54.95 54479.38 88888.00 2016-06-13 19:31:32.000 165 12626.92 54.95 54479.38 88888.00 2016-06-13 19:31:32.125 165 12626.98 54.95 54479.40 88888.00 2016-06-13 19:31:32.250 165 12627.00 54.95 54479.40 88888.00 2016-06-13 19:31:32.375 165 12626.98 54.98 54479.35 88888.00 2016-06-13 19:31:32.500 165 12626.98 54.95 54479.38 88888.00 2016-06-13 19:31:32.625 165 12626.98 54.92 54479.38 88888.00 2016-06-13 19:31:32.750 165 12626.92 54.92 54479.40 88888.00 2016-06-13 19:31:32.875 165 12626.90 54.92 54479.38 88888.00 2016-06-13 19:31:33.000 165 12626.92 55.00 54479.35 88888.00 2016-06-13 19:31:33.125 165 12626.92 54.98 54479.38 88888.00 2016-06-13 19:31:33.250 165 12626.90 54.98 54479.35 88888.00 2016-06-13 19:31:33.375 165 12626.95 55.00 54479.35 88888.00 2016-06-13 19:31:33.500 165 12627.00 54.98 54479.35 88888.00 2016-06-13 19:31:33.625 165 12627.00 54.98 54479.35 88888.00 2016-06-13 19:31:33.750 165 12626.98 54.95 54479.38 88888.00 2016-06-13 19:31:33.875 165 12626.95 54.95 54479.43 88888.00 2016-06-13 19:31:34.000 165 12626.98 54.95 54479.40 88888.00 2016-06-13 19:31:34.125 165 12627.00 54.95 54479.43 88888.00 2016-06-13 19:31:34.250 165 12626.98 54.98 54479.43 88888.00 2016-06-13 19:31:34.375 165 12627.02 55.00 54479.43 88888.00 2016-06-13 19:31:34.500 165 12627.02 55.00 54479.40 88888.00 2016-06-13 19:31:34.625 165 12627.08 54.98 54479.40 88888.00 2016-06-13 19:31:34.750 165 12627.05 54.98 54479.43 88888.00 2016-06-13 19:31:34.875 165 12626.95 55.00 54479.40 88888.00 2016-06-13 19:31:35.000 165 12626.95 54.98 54479.40 88888.00 2016-06-13 19:31:35.125 165 12627.00 54.95 54479.45 88888.00 2016-06-13 19:31:35.250 165 12626.98 54.92 54479.43 88888.00 2016-06-13 19:31:35.375 165 12627.00 54.95 54479.40 88888.00 2016-06-13 19:31:35.500 165 12627.08 54.95 54479.40 88888.00 2016-06-13 19:31:35.625 165 12627.08 54.98 54479.40 88888.00 2016-06-13 19:31:35.750 165 12627.10 54.95 54479.45 88888.00 2016-06-13 19:31:35.875 165 12627.02 54.90 54479.43 88888.00 2016-06-13 19:31:36.000 165 12627.00 54.92 54479.43 88888.00 2016-06-13 19:31:36.125 165 12627.00 54.95 54479.47 88888.00 2016-06-13 19:31:36.250 165 12627.05 54.98 54479.47 88888.00 2016-06-13 19:31:36.375 165 12627.08 55.00 54479.45 88888.00 2016-06-13 19:31:36.500 165 12627.08 54.98 54479.45 88888.00 2016-06-13 19:31:36.625 165 12627.00 54.95 54479.45 88888.00 2016-06-13 19:31:36.750 165 12626.90 55.00 54479.45 88888.00 2016-06-13 19:31:36.875 165 12626.95 55.00 54479.43 88888.00 2016-06-13 19:31:37.000 165 12626.98 54.98 54479.45 88888.00 2016-06-13 19:31:37.125 165 12627.02 54.98 54479.45 88888.00 2016-06-13 19:31:37.250 165 12626.98 54.95 54479.47 88888.00 2016-06-13 19:31:37.375 165 12626.95 54.98 54479.47 88888.00 2016-06-13 19:31:37.500 165 12626.98 54.98 54479.47 88888.00 2016-06-13 19:31:37.625 165 12626.98 55.02 54479.47 88888.00 2016-06-13 19:31:37.750 165 12626.92 55.00 54479.50 88888.00 2016-06-13 19:31:37.875 165 12626.92 54.98 54479.50 88888.00 2016-06-13 19:31:38.000 165 12626.98 55.00 54479.50 88888.00 2016-06-13 19:31:38.125 165 12627.00 55.02 54479.47 88888.00 2016-06-13 19:31:38.250 165 12627.00 55.00 54479.47 88888.00 2016-06-13 19:31:38.375 165 12627.00 55.00 54479.47 88888.00 2016-06-13 19:31:38.500 165 12626.98 55.05 54479.47 88888.00 2016-06-13 19:31:38.625 165 12626.90 55.08 54479.47 88888.00 2016-06-13 19:31:38.750 165 12626.92 55.05 54479.47 88888.00 2016-06-13 19:31:38.875 165 12627.00 55.02 54479.50 88888.00 2016-06-13 19:31:39.000 165 12627.05 55.05 54479.47 88888.00 2016-06-13 19:31:39.125 165 12627.02 55.10 54479.50 88888.00 2016-06-13 19:31:39.250 165 12626.92 55.05 54479.53 88888.00 2016-06-13 19:31:39.375 165 12626.90 54.95 54479.43 88888.00 2016-06-13 19:31:39.500 165 12626.83 54.92 54479.40 88888.00 2016-06-13 19:31:39.625 165 12626.90 55.05 54479.50 88888.00 2016-06-13 19:31:39.750 165 12626.95 55.10 54479.53 88888.00 2016-06-13 19:31:39.875 165 12626.98 55.10 54479.50 88888.00 2016-06-13 19:31:40.000 165 12627.02 55.05 54479.47 88888.00 2016-06-13 19:31:40.125 165 12627.00 55.05 54479.50 88888.00 2016-06-13 19:31:40.250 165 12627.05 55.05 54479.50 88888.00 2016-06-13 19:31:40.375 165 12627.08 55.05 54479.47 88888.00 2016-06-13 19:31:40.500 165 12627.05 55.05 54479.50 88888.00 2016-06-13 19:31:40.625 165 12627.02 55.08 54479.50 88888.00 2016-06-13 19:31:40.750 165 12627.05 55.08 54479.50 88888.00 2016-06-13 19:31:40.875 165 12627.05 55.12 54479.53 88888.00 2016-06-13 19:31:41.000 165 12627.05 55.08 54479.53 88888.00 2016-06-13 19:31:41.125 165 12627.05 55.08 54479.53 88888.00 2016-06-13 19:31:41.250 165 12627.02 55.08 54479.53 88888.00 2016-06-13 19:31:41.375 165 12627.02 55.08 54479.55 88888.00 2016-06-13 19:31:41.500 165 12627.00 55.05 54479.53 88888.00 2016-06-13 19:31:41.625 165 12627.02 55.02 54479.55 88888.00 2016-06-13 19:31:41.750 165 12627.10 55.00 54479.53 88888.00 2016-06-13 19:31:41.875 165 12627.15 55.02 54479.53 88888.00 2016-06-13 19:31:42.000 165 12627.10 55.05 54479.53 88888.00 2016-06-13 19:31:42.125 165 12627.08 55.05 54479.53 88888.00 2016-06-13 19:31:42.250 165 12626.98 55.00 54479.50 88888.00 2016-06-13 19:31:42.375 165 12627.02 55.05 54479.53 88888.00 2016-06-13 19:31:42.500 165 12627.10 55.10 54479.53 88888.00 2016-06-13 19:31:42.625 165 12627.10 55.12 54479.50 88888.00 2016-06-13 19:31:42.750 165 12627.12 55.12 54479.50 88888.00 2016-06-13 19:31:42.875 165 12627.15 55.08 54479.53 88888.00 2016-06-13 19:31:43.000 165 12627.23 55.08 54479.53 88888.00 2016-06-13 19:31:43.125 165 12627.23 55.10 54479.53 88888.00 2016-06-13 19:31:43.250 165 12627.17 55.10 54479.53 88888.00 2016-06-13 19:31:43.375 165 12627.17 55.08 54479.55 88888.00 2016-06-13 19:31:43.500 165 12627.10 55.08 54479.53 88888.00 2016-06-13 19:31:43.625 165 12627.05 55.10 54479.53 88888.00 2016-06-13 19:31:43.750 165 12627.08 55.12 54479.53 88888.00 2016-06-13 19:31:43.875 165 12627.10 55.12 54479.55 88888.00 2016-06-13 19:31:44.000 165 12627.10 55.15 54479.53 88888.00 2016-06-13 19:31:44.125 165 12627.08 55.15 54479.53 88888.00 2016-06-13 19:31:44.250 165 12627.10 55.12 54479.55 88888.00 2016-06-13 19:31:44.375 165 12627.10 55.15 54479.55 88888.00 2016-06-13 19:31:44.500 165 12627.10 55.12 54479.55 88888.00 2016-06-13 19:31:44.625 165 12627.08 55.08 54479.53 88888.00 2016-06-13 19:31:44.750 165 12627.05 55.10 54479.55 88888.00 2016-06-13 19:31:44.875 165 12627.10 55.12 54479.55 88888.00 2016-06-13 19:31:45.000 165 12627.20 55.15 54479.53 88888.00 2016-06-13 19:31:45.125 165 12627.25 55.15 54479.55 88888.00 2016-06-13 19:31:45.250 165 12627.15 55.12 54479.55 88888.00 2016-06-13 19:31:45.375 165 12627.10 55.15 54479.55 88888.00 2016-06-13 19:31:45.500 165 12627.05 55.15 54479.55 88888.00 2016-06-13 19:31:45.625 165 12627.08 55.15 54479.57 88888.00 2016-06-13 19:31:45.750 165 12627.08 55.15 54479.57 88888.00 2016-06-13 19:31:45.875 165 12627.17 55.15 54479.55 88888.00 2016-06-13 19:31:46.000 165 12627.20 55.15 54479.57 88888.00 2016-06-13 19:31:46.125 165 12627.10 55.12 54479.57 88888.00 2016-06-13 19:31:46.250 165 12627.00 55.10 54479.55 88888.00 2016-06-13 19:31:46.375 165 12627.02 55.12 54479.53 88888.00 2016-06-13 19:31:46.500 165 12626.98 55.15 54479.55 88888.00 2016-06-13 19:31:46.625 165 12627.00 55.17 54479.55 88888.00 2016-06-13 19:31:46.750 165 12627.02 55.15 54479.57 88888.00 2016-06-13 19:31:46.875 165 12627.05 55.15 54479.57 88888.00 2016-06-13 19:31:47.000 165 12627.08 55.15 54479.55 88888.00 2016-06-13 19:31:47.125 165 12627.10 55.15 54479.55 88888.00 2016-06-13 19:31:47.250 165 12627.05 55.12 54479.57 88888.00 2016-06-13 19:31:47.375 165 12627.05 55.17 54479.55 88888.00 2016-06-13 19:31:47.500 165 12627.05 55.17 54479.57 88888.00 2016-06-13 19:31:47.625 165 12627.02 55.17 54479.57 88888.00 2016-06-13 19:31:47.750 165 12626.98 55.17 54479.55 88888.00 2016-06-13 19:31:47.875 165 12627.00 55.17 54479.57 88888.00 2016-06-13 19:31:48.000 165 12627.00 55.15 54479.55 88888.00 2016-06-13 19:31:48.125 165 12627.00 55.17 54479.57 88888.00 2016-06-13 19:31:48.250 165 12627.02 55.12 54479.60 88888.00 2016-06-13 19:31:48.375 165 12627.08 55.12 54479.60 88888.00 2016-06-13 19:31:48.500 165 12627.08 55.17 54479.60 88888.00 2016-06-13 19:31:48.625 165 12627.12 55.15 54479.60 88888.00 2016-06-13 19:31:48.750 165 12627.10 55.17 54479.60 88888.00 2016-06-13 19:31:48.875 165 12627.15 55.17 54479.60 88888.00 2016-06-13 19:31:49.000 165 12627.10 55.15 54479.60 88888.00 2016-06-13 19:31:49.125 165 12627.10 55.15 54479.60 88888.00 2016-06-13 19:31:49.250 165 12627.08 55.15 54479.60 88888.00 2016-06-13 19:31:49.375 165 12627.08 55.17 54479.62 88888.00 2016-06-13 19:31:49.500 165 12627.05 55.17 54479.62 88888.00 2016-06-13 19:31:49.625 165 12627.02 55.15 54479.60 88888.00 2016-06-13 19:31:49.750 165 12627.00 55.15 54479.60 88888.00 2016-06-13 19:31:49.875 165 12627.05 55.15 54479.60 88888.00 2016-06-13 19:31:50.000 165 12627.05 55.17 54479.57 88888.00 2016-06-13 19:31:50.125 165 12627.05 55.23 54479.62 88888.00 2016-06-13 19:31:50.250 165 12627.05 55.20 54479.62 88888.00 2016-06-13 19:31:50.375 165 12627.02 55.23 54479.62 88888.00 2016-06-13 19:31:50.500 165 12627.00 55.20 54479.62 88888.00 2016-06-13 19:31:50.625 165 12626.98 55.20 54479.60 88888.00 2016-06-13 19:31:50.750 165 12626.98 55.20 54479.62 88888.00 2016-06-13 19:31:50.875 165 12627.00 55.23 54479.62 88888.00 2016-06-13 19:31:51.000 165 12627.02 55.23 54479.62 88888.00 2016-06-13 19:31:51.125 165 12627.05 55.20 54479.62 88888.00 2016-06-13 19:31:51.250 165 12627.05 55.17 54479.62 88888.00 2016-06-13 19:31:51.375 165 12627.05 55.23 54479.62 88888.00 2016-06-13 19:31:51.500 165 12627.00 55.23 54479.62 88888.00 2016-06-13 19:31:51.625 165 12626.98 55.25 54479.62 88888.00 2016-06-13 19:31:51.750 165 12627.02 55.25 54479.60 88888.00 2016-06-13 19:31:51.875 165 12627.08 55.23 54479.60 88888.00 2016-06-13 19:31:52.000 165 12627.02 55.20 54479.60 88888.00 2016-06-13 19:31:52.125 165 12627.02 55.23 54479.60 88888.00 2016-06-13 19:31:52.250 165 12627.08 55.23 54479.60 88888.00 2016-06-13 19:31:52.375 165 12627.10 55.25 54479.62 88888.00 2016-06-13 19:31:52.500 165 12627.10 55.27 54479.65 88888.00 2016-06-13 19:31:52.625 165 12627.10 55.25 54479.65 88888.00 2016-06-13 19:31:52.750 165 12627.02 55.25 54479.62 88888.00 2016-06-13 19:31:52.875 165 12627.00 55.25 54479.62 88888.00 2016-06-13 19:31:53.000 165 12627.02 55.33 54479.65 88888.00 2016-06-13 19:31:53.125 165 12627.08 55.35 54479.68 88888.00 2016-06-13 19:31:53.250 165 12627.08 55.33 54479.65 88888.00 2016-06-13 19:31:53.375 165 12627.05 55.30 54479.65 88888.00 2016-06-13 19:31:53.500 165 12627.05 55.27 54479.68 88888.00 2016-06-13 19:31:53.625 165 12627.10 55.33 54479.70 88888.00 2016-06-13 19:31:53.750 165 12627.05 55.33 54479.68 88888.00 2016-06-13 19:31:53.875 165 12627.00 55.30 54479.68 88888.00 2016-06-13 19:31:54.000 165 12626.92 55.27 54479.70 88888.00 2016-06-13 19:31:54.125 165 12626.98 55.30 54479.68 88888.00 2016-06-13 19:31:54.250 165 12627.00 55.33 54479.65 88888.00 2016-06-13 19:31:54.375 165 12626.95 55.35 54479.65 88888.00 2016-06-13 19:31:54.500 165 12626.92 55.35 54479.68 88888.00 2016-06-13 19:31:54.625 165 12626.95 55.33 54479.65 88888.00 2016-06-13 19:31:54.750 165 12627.00 55.33 54479.65 88888.00 2016-06-13 19:31:54.875 165 12627.00 55.33 54479.68 88888.00 2016-06-13 19:31:55.000 165 12626.98 55.35 54479.70 88888.00 2016-06-13 19:31:55.125 165 12627.02 55.35 54479.70 88888.00 2016-06-13 19:31:55.250 165 12627.02 55.35 54479.68 88888.00 2016-06-13 19:31:55.375 165 12627.08 55.35 54479.68 88888.00 2016-06-13 19:31:55.500 165 12627.10 55.38 54479.68 88888.00 2016-06-13 19:31:55.625 165 12627.12 55.40 54479.68 88888.00 2016-06-13 19:31:55.750 165 12627.08 55.42 54479.68 88888.00 2016-06-13 19:31:55.875 165 12627.08 55.40 54479.68 88888.00 2016-06-13 19:31:56.000 165 12627.08 55.40 54479.65 88888.00 2016-06-13 19:31:56.125 165 12627.02 55.42 54479.68 88888.00 2016-06-13 19:31:56.250 165 12627.02 55.38 54479.70 88888.00 2016-06-13 19:31:56.375 165 12627.08 55.40 54479.68 88888.00 2016-06-13 19:31:56.500 165 12627.02 55.40 54479.65 88888.00 2016-06-13 19:31:56.625 165 12627.02 55.40 54479.62 88888.00 2016-06-13 19:31:56.750 165 12627.12 55.42 54479.68 88888.00 2016-06-13 19:31:56.875 165 12627.12 55.45 54479.68 88888.00 2016-06-13 19:31:57.000 165 12627.15 55.40 54479.65 88888.00 2016-06-13 19:31:57.125 165 12627.10 55.40 54479.65 88888.00 2016-06-13 19:31:57.250 165 12627.00 55.38 54479.68 88888.00 2016-06-13 19:31:57.375 165 12627.08 55.40 54479.65 88888.00 2016-06-13 19:31:57.500 165 12627.10 55.42 54479.65 88888.00 2016-06-13 19:31:57.625 165 12627.08 55.45 54479.68 88888.00 2016-06-13 19:31:57.750 165 12627.05 55.45 54479.70 88888.00 2016-06-13 19:31:57.875 165 12627.10 55.48 54479.70 88888.00 2016-06-13 19:31:58.000 165 12627.08 55.45 54479.68 88888.00 2016-06-13 19:31:58.125 165 12627.00 55.45 54479.70 88888.00 2016-06-13 19:31:58.250 165 12627.00 55.48 54479.72 88888.00 2016-06-13 19:31:58.375 165 12627.10 55.50 54479.70 88888.00 2016-06-13 19:31:58.500 165 12627.10 55.50 54479.70 88888.00 2016-06-13 19:31:58.625 165 12627.08 55.48 54479.72 88888.00 2016-06-13 19:31:58.750 165 12627.12 55.45 54479.70 88888.00 2016-06-13 19:31:58.875 165 12627.10 55.42 54479.68 88888.00 2016-06-13 19:31:59.000 165 12627.10 55.48 54479.70 88888.00 2016-06-13 19:31:59.125 165 12627.10 55.45 54479.70 88888.00 2016-06-13 19:31:59.250 165 12627.08 55.40 54479.72 88888.00 2016-06-13 19:31:59.375 165 12627.10 55.45 54479.70 88888.00 2016-06-13 19:31:59.500 165 12627.08 55.48 54479.70 88888.00 2016-06-13 19:31:59.625 165 12627.10 55.48 54479.70 88888.00 2016-06-13 19:31:59.750 165 12627.12 55.48 54479.72 88888.00 2016-06-13 19:31:59.875 165 12627.10 55.45 54479.72 88888.00 2016-06-13 19:32:00.000 165 12627.08 55.45 54479.70 88888.00 2016-06-13 19:32:00.125 165 12627.02 55.40 54479.72 88888.00 2016-06-13 19:32:00.250 165 12626.95 55.40 54479.72 88888.00 2016-06-13 19:32:00.375 165 12626.98 55.42 54479.72 88888.00 2016-06-13 19:32:00.500 165 12626.95 55.42 54479.75 88888.00 2016-06-13 19:32:00.625 165 12626.92 55.42 54479.78 88888.00 2016-06-13 19:32:00.750 165 12627.00 55.45 54479.75 88888.00 2016-06-13 19:32:00.875 165 12627.10 55.38 54479.70 88888.00 2016-06-13 19:32:01.000 165 12627.08 55.35 54479.70 88888.00 2016-06-13 19:32:01.125 165 12627.05 55.40 54479.75 88888.00 2016-06-13 19:32:01.250 165 12627.00 55.40 54479.75 88888.00 2016-06-13 19:32:01.375 165 12627.02 55.40 54479.75 88888.00 2016-06-13 19:32:01.500 165 12627.00 55.38 54479.78 88888.00 2016-06-13 19:32:01.625 165 12627.08 55.35 54479.75 88888.00 2016-06-13 19:32:01.750 165 12627.10 55.38 54479.78 88888.00 2016-06-13 19:32:01.875 165 12627.02 55.38 54479.78 88888.00 2016-06-13 19:32:02.000 165 12626.98 55.33 54479.78 88888.00 2016-06-13 19:32:02.125 165 12627.00 55.33 54479.78 88888.00 2016-06-13 19:32:02.250 165 12627.02 55.33 54479.78 88888.00 2016-06-13 19:32:02.375 165 12627.02 55.33 54479.78 88888.00 2016-06-13 19:32:02.500 165 12627.00 55.35 54479.80 88888.00 2016-06-13 19:32:02.625 165 12626.95 55.38 54479.80 88888.00 2016-06-13 19:32:02.750 165 12626.90 55.38 54479.78 88888.00 2016-06-13 19:32:02.875 165 12626.90 55.35 54479.78 88888.00 2016-06-13 19:32:03.000 165 12626.95 55.33 54479.78 88888.00 2016-06-13 19:32:03.125 165 12626.95 55.35 54479.80 88888.00 2016-06-13 19:32:03.250 165 12626.92 55.35 54479.82 88888.00 2016-06-13 19:32:03.375 165 12626.95 55.33 54479.80 88888.00 2016-06-13 19:32:03.500 165 12626.98 55.33 54479.78 88888.00 2016-06-13 19:32:03.625 165 12626.98 55.30 54479.80 88888.00 2016-06-13 19:32:03.750 165 12626.95 55.27 54479.80 88888.00 2016-06-13 19:32:03.875 165 12626.95 55.27 54479.78 88888.00 2016-06-13 19:32:04.000 165 12627.00 55.25 54479.78 88888.00 2016-06-13 19:32:04.125 165 12627.05 55.25 54479.80 88888.00 2016-06-13 19:32:04.250 165 12627.00 55.25 54479.78 88888.00 2016-06-13 19:32:04.375 165 12627.02 55.30 54479.78 88888.00 2016-06-13 19:32:04.500 165 12626.98 55.30 54479.80 88888.00 2016-06-13 19:32:04.625 165 12626.95 55.27 54479.80 88888.00 2016-06-13 19:32:04.750 165 12626.98 55.27 54479.80 88888.00 2016-06-13 19:32:04.875 165 12626.95 55.27 54479.80 88888.00 2016-06-13 19:32:05.000 165 12626.98 55.27 54479.78 88888.00 2016-06-13 19:32:05.125 165 12627.00 55.30 54479.78 88888.00 2016-06-13 19:32:05.250 165 12627.00 55.25 54479.78 88888.00 2016-06-13 19:32:05.375 165 12627.05 55.23 54479.80 88888.00 2016-06-13 19:32:05.500 165 12626.98 55.23 54479.80 88888.00 2016-06-13 19:32:05.625 165 12626.85 55.25 54479.80 88888.00 2016-06-13 19:32:05.750 165 12626.92 55.27 54479.80 88888.00 2016-06-13 19:32:05.875 165 12626.98 55.30 54479.82 88888.00 2016-06-13 19:32:06.000 165 12627.00 55.30 54479.82 88888.00 2016-06-13 19:32:06.125 165 12626.95 55.25 54479.82 88888.00 2016-06-13 19:32:06.250 165 12626.92 55.25 54479.80 88888.00 2016-06-13 19:32:06.375 165 12626.98 55.27 54479.80 88888.00 2016-06-13 19:32:06.500 165 12627.00 55.27 54479.82 88888.00 2016-06-13 19:32:06.625 165 12627.02 55.27 54479.82 88888.00 2016-06-13 19:32:06.750 165 12627.10 55.25 54479.80 88888.00 2016-06-13 19:32:06.875 165 12627.10 55.25 54479.78 88888.00 2016-06-13 19:32:07.000 165 12627.02 55.25 54479.82 88888.00 2016-06-13 19:32:07.125 165 12626.95 55.25 54479.82 88888.00 2016-06-13 19:32:07.250 165 12626.88 55.23 54479.80 88888.00 2016-06-13 19:32:07.375 165 12626.92 55.25 54479.82 88888.00 2016-06-13 19:32:07.500 165 12626.95 55.25 54479.85 88888.00 2016-06-13 19:32:07.625 165 12627.00 55.25 54479.82 88888.00 2016-06-13 19:32:07.750 165 12627.02 55.25 54479.82 88888.00 2016-06-13 19:32:07.875 165 12627.00 55.23 54479.82 88888.00 2016-06-13 19:32:08.000 165 12626.90 55.25 54479.82 88888.00 2016-06-13 19:32:08.125 165 12626.83 55.27 54479.85 88888.00 2016-06-13 19:32:08.250 165 12626.85 55.25 54479.88 88888.00 2016-06-13 19:32:08.375 165 12626.90 55.27 54479.90 88888.00 2016-06-13 19:32:08.500 165 12626.92 55.27 54479.90 88888.00 2016-06-13 19:32:08.625 165 12626.90 55.30 54479.88 88888.00 2016-06-13 19:32:08.750 165 12626.95 55.27 54479.88 88888.00 2016-06-13 19:32:08.875 165 12627.00 55.30 54479.88 88888.00 2016-06-13 19:32:09.000 165 12626.95 55.27 54479.88 88888.00 2016-06-13 19:32:09.125 165 12626.88 55.25 54479.93 88888.00 2016-06-13 19:32:09.250 165 12626.80 55.25 54479.93 88888.00 2016-06-13 19:32:09.375 165 12626.90 55.25 54479.90 88888.00 2016-06-13 19:32:09.500 165 12626.98 55.30 54479.90 88888.00 2016-06-13 19:32:09.625 165 12626.92 55.27 54479.90 88888.00 2016-06-13 19:32:09.750 165 12626.80 55.27 54479.93 88888.00 2016-06-13 19:32:09.875 165 12626.75 55.30 54479.93 88888.00 2016-06-13 19:32:10.000 165 12626.83 55.27 54479.93 88888.00 2016-06-13 19:32:10.125 165 12626.83 55.33 54479.95 88888.00 2016-06-13 19:32:10.250 165 12626.83 55.30 54479.93 88888.00 2016-06-13 19:32:10.375 165 12626.77 55.30 54479.90 88888.00 2016-06-13 19:32:10.500 165 12626.73 55.30 54479.95 88888.00 2016-06-13 19:32:10.625 165 12626.80 55.30 54479.97 88888.00 2016-06-13 19:32:10.750 165 12626.83 55.33 54479.95 88888.00 2016-06-13 19:32:10.875 165 12626.83 55.33 54479.95 88888.00 2016-06-13 19:32:11.000 165 12626.88 55.33 54479.95 88888.00 2016-06-13 19:32:11.125 165 12626.85 55.33 54479.95 88888.00 2016-06-13 19:32:11.250 165 12626.73 55.30 54479.93 88888.00 2016-06-13 19:32:11.375 165 12626.73 55.30 54479.93 88888.00 2016-06-13 19:32:11.500 165 12626.73 55.30 54479.93 88888.00 2016-06-13 19:32:11.625 165 12626.65 55.33 54479.93 88888.00 2016-06-13 19:32:11.750 165 12626.67 55.35 54479.95 88888.00 2016-06-13 19:32:11.875 165 12626.67 55.35 54479.95 88888.00 2016-06-13 19:32:12.000 165 12626.65 55.38 54479.95 88888.00 2016-06-13 19:32:12.125 165 12626.60 55.38 54479.97 88888.00 2016-06-13 19:32:12.250 165 12626.58 55.33 54479.97 88888.00 2016-06-13 19:32:12.375 165 12626.62 55.33 54479.97 88888.00 2016-06-13 19:32:12.500 165 12626.62 55.33 54479.97 88888.00 2016-06-13 19:32:12.625 165 12626.62 55.35 54479.95 88888.00 2016-06-13 19:32:12.750 165 12626.62 55.35 54479.95 88888.00 2016-06-13 19:32:12.875 165 12626.60 55.35 54479.95 88888.00 2016-06-13 19:32:13.000 165 12626.60 55.35 54479.95 88888.00 2016-06-13 19:32:13.125 165 12626.55 55.35 54479.95 88888.00 2016-06-13 19:32:13.250 165 12626.52 55.35 54479.97 88888.00 2016-06-13 19:32:13.375 165 12626.52 55.35 54479.97 88888.00 2016-06-13 19:32:13.500 165 12626.48 55.38 54479.97 88888.00 2016-06-13 19:32:13.625 165 12626.45 55.38 54479.97 88888.00 2016-06-13 19:32:13.750 165 12626.55 55.35 54479.97 88888.00 2016-06-13 19:32:13.875 165 12626.50 55.33 54479.97 88888.00 2016-06-13 19:32:14.000 165 12626.45 55.42 54479.97 88888.00 2016-06-13 19:32:14.125 165 12626.45 55.42 54479.97 88888.00 2016-06-13 19:32:14.250 165 12626.42 55.40 54480.00 88888.00 2016-06-13 19:32:14.375 165 12626.42 55.38 54480.00 88888.00 2016-06-13 19:32:14.500 165 12626.40 55.40 54480.00 88888.00 2016-06-13 19:32:14.625 165 12626.35 55.40 54480.00 88888.00 2016-06-13 19:32:14.750 165 12626.35 55.40 54479.97 88888.00 2016-06-13 19:32:14.875 165 12626.35 55.40 54479.97 88888.00 2016-06-13 19:32:15.000 165 12626.33 55.40 54479.97 88888.00 2016-06-13 19:32:15.125 165 12626.33 55.42 54479.97 88888.00 2016-06-13 19:32:15.250 165 12626.23 55.40 54479.97 88888.00 2016-06-13 19:32:15.375 165 12626.25 55.40 54480.00 88888.00 2016-06-13 19:32:15.500 165 12626.30 55.40 54480.00 88888.00 2016-06-13 19:32:15.625 165 12626.33 55.40 54480.03 88888.00 2016-06-13 19:32:15.750 165 12626.33 55.40 54480.03 88888.00 2016-06-13 19:32:15.875 165 12626.35 55.45 54480.03 88888.00 2016-06-13 19:32:16.000 165 12626.30 55.42 54480.03 88888.00 2016-06-13 19:32:16.125 165 12626.25 55.38 54480.05 88888.00 2016-06-13 19:32:16.250 165 12626.27 55.38 54480.05 88888.00 2016-06-13 19:32:16.375 165 12626.30 55.40 54480.05 88888.00 2016-06-13 19:32:16.500 165 12626.23 55.38 54480.05 88888.00 2016-06-13 19:32:16.625 165 12626.20 55.38 54480.07 88888.00 2016-06-13 19:32:16.750 165 12626.15 55.40 54480.05 88888.00 2016-06-13 19:32:16.875 165 12626.15 55.38 54480.03 88888.00 2016-06-13 19:32:17.000 165 12626.20 55.38 54480.03 88888.00 2016-06-13 19:32:17.125 165 12626.25 55.33 54480.05 88888.00 2016-06-13 19:32:17.250 165 12626.25 55.35 54480.05 88888.00 2016-06-13 19:32:17.375 165 12626.23 55.35 54480.05 88888.00 2016-06-13 19:32:17.500 165 12626.15 55.38 54480.03 88888.00 2016-06-13 19:32:17.625 165 12626.15 55.40 54480.03 88888.00 2016-06-13 19:32:17.750 165 12626.15 55.38 54480.05 88888.00 2016-06-13 19:32:17.875 165 12626.12 55.38 54480.05 88888.00 2016-06-13 19:32:18.000 165 12626.05 55.35 54480.05 88888.00 2016-06-13 19:32:18.125 165 12626.02 55.35 54480.05 88888.00 2016-06-13 19:32:18.250 165 12626.00 55.33 54480.05 88888.00 2016-06-13 19:32:18.375 165 12625.98 55.33 54480.03 88888.00 2016-06-13 19:32:18.500 165 12625.95 55.38 54480.05 88888.00 2016-06-13 19:32:18.625 165 12625.90 55.38 54480.05 88888.00 2016-06-13 19:32:18.750 165 12625.95 55.38 54480.05 88888.00 2016-06-13 19:32:18.875 165 12626.00 55.35 54480.07 88888.00 2016-06-13 19:32:19.000 165 12625.98 55.30 54480.10 88888.00 2016-06-13 19:32:19.125 165 12626.00 55.35 54480.10 88888.00 2016-06-13 19:32:19.250 165 12625.98 55.30 54480.10 88888.00 2016-06-13 19:32:19.375 165 12625.92 55.30 54480.10 88888.00 2016-06-13 19:32:19.500 165 12625.90 55.30 54480.07 88888.00 2016-06-13 19:32:19.625 165 12625.98 55.30 54480.07 88888.00 2016-06-13 19:32:19.750 165 12626.02 55.33 54480.07 88888.00 2016-06-13 19:32:19.875 165 12626.05 55.33 54480.07 88888.00 2016-06-13 19:32:20.000 165 12626.05 55.27 54480.10 88888.00 2016-06-13 19:32:20.125 165 12626.08 55.30 54480.10 88888.00 2016-06-13 19:32:20.250 165 12626.08 55.30 54480.12 88888.00 2016-06-13 19:32:20.375 165 12626.08 55.27 54480.07 88888.00 2016-06-13 19:32:20.500 165 12626.02 55.27 54480.07 88888.00 2016-06-13 19:32:20.625 165 12626.08 55.27 54480.07 88888.00 2016-06-13 19:32:20.750 165 12626.10 55.27 54480.12 88888.00 2016-06-13 19:32:20.875 165 12626.05 55.27 54480.10 88888.00 2016-06-13 19:32:21.000 165 12626.02 55.23 54480.10 88888.00 2016-06-13 19:32:21.125 165 12626.02 55.20 54480.10 88888.00 2016-06-13 19:32:21.250 165 12626.02 55.23 54480.10 88888.00 2016-06-13 19:32:21.375 165 12626.08 55.25 54480.10 88888.00 2016-06-13 19:32:21.500 165 12626.08 55.25 54480.12 88888.00 2016-06-13 19:32:21.625 165 12626.02 55.25 54480.15 88888.00 2016-06-13 19:32:21.750 165 12626.02 55.23 54480.12 88888.00 2016-06-13 19:32:21.875 165 12626.05 55.23 54480.10 88888.00 2016-06-13 19:32:22.000 165 12626.02 55.20 54480.10 88888.00 2016-06-13 19:32:22.125 165 12625.98 55.20 54480.12 88888.00 2016-06-13 19:32:22.250 165 12626.02 55.23 54480.12 88888.00 2016-06-13 19:32:22.375 165 12626.10 55.25 54480.10 88888.00 2016-06-13 19:32:22.500 165 12626.12 55.23 54480.12 88888.00 2016-06-13 19:32:22.625 165 12626.05 55.25 54480.12 88888.00 2016-06-13 19:32:22.750 165 12626.00 55.25 54480.12 88888.00 2016-06-13 19:32:22.875 165 12626.02 55.23 54480.12 88888.00 2016-06-13 19:32:23.000 165 12626.05 55.20 54480.12 88888.00 2016-06-13 19:32:23.125 165 12626.00 55.20 54480.12 88888.00 2016-06-13 19:32:23.250 165 12626.02 55.20 54480.15 88888.00 2016-06-13 19:32:23.375 165 12626.08 55.23 54480.15 88888.00 2016-06-13 19:32:23.500 165 12626.12 55.23 54480.12 88888.00 2016-06-13 19:32:23.625 165 12626.15 55.23 54480.15 88888.00 2016-06-13 19:32:23.750 165 12626.15 55.25 54480.12 88888.00 2016-06-13 19:32:23.875 165 12626.10 55.25 54480.12 88888.00 2016-06-13 19:32:24.000 165 12626.08 55.23 54480.10 88888.00 2016-06-13 19:32:24.125 165 12626.10 55.25 54480.10 88888.00 2016-06-13 19:32:24.250 165 12626.10 55.23 54480.12 88888.00 2016-06-13 19:32:24.375 165 12626.12 55.23 54480.15 88888.00 2016-06-13 19:32:24.500 165 12626.15 55.25 54480.15 88888.00 2016-06-13 19:32:24.625 165 12626.12 55.25 54480.15 88888.00 2016-06-13 19:32:24.750 165 12626.08 55.20 54480.15 88888.00 2016-06-13 19:32:24.875 165 12626.08 55.17 54480.15 88888.00 2016-06-13 19:32:25.000 165 12626.12 55.17 54480.12 88888.00 2016-06-13 19:32:25.125 165 12626.15 55.23 54480.18 88888.00 2016-06-13 19:32:25.250 165 12626.12 55.23 54480.15 88888.00 2016-06-13 19:32:25.375 165 12626.12 55.25 54480.12 88888.00 2016-06-13 19:32:25.500 165 12626.10 55.27 54480.10 88888.00 2016-06-13 19:32:25.625 165 12626.08 55.27 54480.12 88888.00 2016-06-13 19:32:25.750 165 12626.05 55.25 54480.15 88888.00 2016-06-13 19:32:25.875 165 12626.12 55.25 54480.15 88888.00 2016-06-13 19:32:26.000 165 12626.17 55.25 54480.12 88888.00 2016-06-13 19:32:26.125 165 12626.17 55.23 54480.15 88888.00 2016-06-13 19:32:26.250 165 12626.12 55.20 54480.12 88888.00 2016-06-13 19:32:26.375 165 12626.10 55.23 54480.12 88888.00 2016-06-13 19:32:26.500 165 12626.08 55.23 54480.12 88888.00 2016-06-13 19:32:26.625 165 12626.10 55.20 54480.12 88888.00 2016-06-13 19:32:26.750 165 12626.17 55.23 54480.12 88888.00 2016-06-13 19:32:26.875 165 12626.17 55.23 54480.12 88888.00 2016-06-13 19:32:27.000 165 12626.17 55.23 54480.12 88888.00 2016-06-13 19:32:27.125 165 12626.15 55.25 54480.12 88888.00 2016-06-13 19:32:27.250 165 12626.08 55.23 54480.15 88888.00 2016-06-13 19:32:27.375 165 12626.05 55.23 54480.15 88888.00 2016-06-13 19:32:27.500 165 12626.02 55.23 54480.18 88888.00 2016-06-13 19:32:27.625 165 12626.08 55.23 54480.15 88888.00 2016-06-13 19:32:27.750 165 12626.05 55.25 54480.15 88888.00 2016-06-13 19:32:27.875 165 12626.02 55.25 54480.15 88888.00 2016-06-13 19:32:28.000 165 12626.05 55.25 54480.12 88888.00 2016-06-13 19:32:28.125 165 12626.08 55.27 54480.15 88888.00 2016-06-13 19:32:28.250 165 12626.10 55.27 54480.15 88888.00 2016-06-13 19:32:28.375 165 12626.10 55.25 54480.15 88888.00 2016-06-13 19:32:28.500 165 12626.02 55.23 54480.12 88888.00 2016-06-13 19:32:28.625 165 12625.98 55.25 54480.15 88888.00 2016-06-13 19:32:28.750 165 12626.00 55.25 54480.18 88888.00 2016-06-13 19:32:28.875 165 12626.02 55.27 54480.15 88888.00 2016-06-13 19:32:29.000 165 12626.10 55.27 54480.15 88888.00 2016-06-13 19:32:29.125 165 12626.10 55.27 54480.18 88888.00 2016-06-13 19:32:29.250 165 12626.02 55.25 54480.20 88888.00 2016-06-13 19:32:29.375 165 12626.08 55.27 54480.18 88888.00 2016-06-13 19:32:29.500 165 12626.15 55.30 54480.20 88888.00 2016-06-13 19:32:29.625 165 12626.15 55.35 54480.18 88888.00 2016-06-13 19:32:29.750 165 12626.08 55.35 54480.18 88888.00 2016-06-13 19:32:29.875 165 12626.00 55.35 54480.18 88888.00 2016-06-13 19:32:30.000 165 12625.95 55.33 54480.15 88888.00 2016-06-13 19:32:30.125 165 12625.92 55.33 54480.15 88888.00 2016-06-13 19:32:30.250 165 12625.92 55.33 54480.15 88888.00 2016-06-13 19:32:30.375 165 12625.95 55.35 54480.18 88888.00 2016-06-13 19:32:30.500 165 12625.92 55.33 54480.20 88888.00 2016-06-13 19:32:30.625 165 12625.90 55.33 54480.18 88888.00 2016-06-13 19:32:30.750 165 12625.95 55.35 54480.18 88888.00 2016-06-13 19:32:30.875 165 12625.98 55.38 54480.20 88888.00 2016-06-13 19:32:31.000 165 12626.00 55.35 54480.18 88888.00 2016-06-13 19:32:31.125 165 12626.02 55.38 54480.18 88888.00 2016-06-13 19:32:31.250 165 12626.00 55.35 54480.18 88888.00 2016-06-13 19:32:31.375 165 12625.98 55.30 54480.18 88888.00 2016-06-13 19:32:31.500 165 12625.95 55.33 54480.20 88888.00 2016-06-13 19:32:31.625 165 12625.92 55.35 54480.20 88888.00 2016-06-13 19:32:31.750 165 12625.95 55.35 54480.20 88888.00 2016-06-13 19:32:31.875 165 12625.92 55.30 54480.20 88888.00 2016-06-13 19:32:32.000 165 12625.92 55.33 54480.22 88888.00 2016-06-13 19:32:32.125 165 12625.90 55.33 54480.22 88888.00 2016-06-13 19:32:32.250 165 12625.90 55.33 54480.22 88888.00 2016-06-13 19:32:32.375 165 12625.95 55.33 54480.20 88888.00 2016-06-13 19:32:32.500 165 12625.95 55.33 54480.20 88888.00 2016-06-13 19:32:32.625 165 12625.92 55.35 54480.18 88888.00 2016-06-13 19:32:32.750 165 12625.90 55.33 54480.18 88888.00 2016-06-13 19:32:32.875 165 12625.92 55.33 54480.18 88888.00 2016-06-13 19:32:33.000 165 12625.98 55.33 54480.15 88888.00 2016-06-13 19:32:33.125 165 12625.98 55.27 54480.20 88888.00 2016-06-13 19:32:33.250 165 12625.95 55.30 54480.20 88888.00 2016-06-13 19:32:33.375 165 12625.98 55.33 54480.20 88888.00 2016-06-13 19:32:33.500 165 12626.00 55.30 54480.22 88888.00 2016-06-13 19:32:33.625 165 12625.92 55.30 54480.22 88888.00 2016-06-13 19:32:33.750 165 12625.83 55.35 54480.22 88888.00 2016-06-13 19:32:33.875 165 12625.80 55.35 54480.22 88888.00 2016-06-13 19:32:34.000 165 12625.80 55.33 54480.20 88888.00 2016-06-13 19:32:34.125 165 12625.88 55.33 54480.22 88888.00 2016-06-13 19:32:34.250 165 12625.83 55.33 54480.25 88888.00 2016-06-13 19:32:34.375 165 12625.83 55.35 54480.25 88888.00 2016-06-13 19:32:34.500 165 12625.88 55.33 54480.22 88888.00 2016-06-13 19:32:34.625 165 12625.88 55.33 54480.20 88888.00 2016-06-13 19:32:34.750 165 12625.85 55.33 54480.22 88888.00 2016-06-13 19:32:34.875 165 12625.80 55.30 54480.22 88888.00 2016-06-13 19:32:35.000 165 12625.77 55.33 54480.22 88888.00 2016-06-13 19:32:35.125 165 12625.73 55.33 54480.22 88888.00 2016-06-13 19:32:35.250 165 12625.70 55.30 54480.28 88888.00 2016-06-13 19:32:35.375 165 12625.75 55.33 54480.28 88888.00 2016-06-13 19:32:35.500 165 12625.80 55.33 54480.28 88888.00 2016-06-13 19:32:35.625 165 12625.85 55.30 54480.25 88888.00 2016-06-13 19:32:35.750 165 12625.83 55.30 54480.22 88888.00 2016-06-13 19:32:35.875 165 12625.80 55.30 54480.22 88888.00 2016-06-13 19:32:36.000 165 12625.85 55.27 54480.22 88888.00 2016-06-13 19:32:36.125 165 12625.85 55.30 54480.22 88888.00 2016-06-13 19:32:36.250 165 12625.83 55.30 54480.25 88888.00 2016-06-13 19:32:36.375 165 12625.77 55.33 54480.25 88888.00 2016-06-13 19:32:36.500 165 12625.73 55.33 54480.28 88888.00 2016-06-13 19:32:36.625 165 12625.70 55.33 54480.30 88888.00 2016-06-13 19:32:36.750 165 12625.73 55.30 54480.30 88888.00 2016-06-13 19:32:36.875 165 12625.73 55.30 54480.30 88888.00 2016-06-13 19:32:37.000 165 12625.77 55.27 54480.30 88888.00 2016-06-13 19:32:37.125 165 12625.80 55.30 54480.28 88888.00 2016-06-13 19:32:37.250 165 12625.75 55.30 54480.25 88888.00 2016-06-13 19:32:37.375 165 12625.73 55.27 54480.28 88888.00 2016-06-13 19:32:37.500 165 12625.67 55.27 54480.28 88888.00 2016-06-13 19:32:37.625 165 12625.62 55.27 54480.28 88888.00 2016-06-13 19:32:37.750 165 12625.65 55.27 54480.25 88888.00 2016-06-13 19:32:37.875 165 12625.77 55.25 54480.25 88888.00 2016-06-13 19:32:38.000 165 12625.70 55.23 54480.25 88888.00 2016-06-13 19:32:38.125 165 12625.65 55.23 54480.25 88888.00 2016-06-13 19:32:38.250 165 12625.65 55.23 54480.25 88888.00 2016-06-13 19:32:38.375 165 12625.73 55.23 54480.25 88888.00 2016-06-13 19:32:38.500 165 12625.75 55.23 54480.25 88888.00 2016-06-13 19:32:38.625 165 12625.77 55.20 54480.28 88888.00 2016-06-13 19:32:38.750 165 12625.70 55.17 54480.30 88888.00 2016-06-13 19:32:38.875 165 12625.67 55.23 54480.30 88888.00 2016-06-13 19:32:39.000 165 12625.70 55.23 54480.30 88888.00 2016-06-13 19:32:39.125 165 12625.80 55.20 54480.30 88888.00 2016-06-13 19:32:39.250 165 12625.77 55.20 54480.28 88888.00 2016-06-13 19:32:39.375 165 12625.75 55.20 54480.28 88888.00 2016-06-13 19:32:39.500 165 12625.73 55.23 54480.30 88888.00 2016-06-13 19:32:39.625 165 12625.67 55.20 54480.30 88888.00 2016-06-13 19:32:39.750 165 12625.60 55.20 54480.28 88888.00 2016-06-13 19:32:39.875 165 12625.60 55.17 54480.28 88888.00 2016-06-13 19:32:40.000 165 12625.67 55.15 54480.25 88888.00 2016-06-13 19:32:40.125 165 12625.73 55.15 54480.28 88888.00 2016-06-13 19:32:40.250 165 12625.67 55.12 54480.30 88888.00 2016-06-13 19:32:40.375 165 12625.60 55.12 54480.30 88888.00 2016-06-13 19:32:40.500 165 12625.62 55.12 54480.30 88888.00 2016-06-13 19:32:40.625 165 12625.70 55.12 54480.30 88888.00 2016-06-13 19:32:40.750 165 12625.73 55.15 54480.30 88888.00 2016-06-13 19:32:40.875 165 12625.70 55.12 54480.30 88888.00 2016-06-13 19:32:41.000 165 12625.67 55.15 54480.30 88888.00 2016-06-13 19:32:41.125 165 12625.67 55.15 54480.30 88888.00 2016-06-13 19:32:41.250 165 12625.65 55.10 54480.30 88888.00 2016-06-13 19:32:41.375 165 12625.62 55.12 54480.28 88888.00 2016-06-13 19:32:41.500 165 12625.62 55.12 54480.30 88888.00 2016-06-13 19:32:41.625 165 12625.67 55.12 54480.30 88888.00 2016-06-13 19:32:41.750 165 12625.67 55.15 54480.32 88888.00 2016-06-13 19:32:41.875 165 12625.65 55.15 54480.30 88888.00 2016-06-13 19:32:42.000 165 12625.65 55.15 54480.30 88888.00 2016-06-13 19:32:42.125 165 12625.60 55.12 54480.30 88888.00 2016-06-13 19:32:42.250 165 12625.58 55.12 54480.32 88888.00 2016-06-13 19:32:42.375 165 12625.58 55.12 54480.32 88888.00 2016-06-13 19:32:42.500 165 12625.55 55.10 54480.28 88888.00 2016-06-13 19:32:42.625 165 12625.55 55.10 54480.28 88888.00 2016-06-13 19:32:42.750 165 12625.55 55.10 54480.30 88888.00 2016-06-13 19:32:42.875 165 12625.55 55.12 54480.30 88888.00 2016-06-13 19:32:43.000 165 12625.58 55.12 54480.30 88888.00 2016-06-13 19:32:43.125 165 12625.55 55.12 54480.28 88888.00 2016-06-13 19:32:43.250 165 12625.55 55.10 54480.28 88888.00 2016-06-13 19:32:43.375 165 12625.60 55.10 54480.30 88888.00 2016-06-13 19:32:43.500 165 12625.55 55.10 54480.30 88888.00 2016-06-13 19:32:43.625 165 12625.52 55.15 54480.30 88888.00 2016-06-13 19:32:43.750 165 12625.58 55.15 54480.30 88888.00 2016-06-13 19:32:43.875 165 12625.60 55.15 54480.30 88888.00 2016-06-13 19:32:44.000 165 12625.58 55.15 54480.32 88888.00 2016-06-13 19:32:44.125 165 12625.52 55.12 54480.32 88888.00 2016-06-13 19:32:44.250 165 12625.55 55.08 54480.35 88888.00 2016-06-13 19:32:44.375 165 12625.65 55.12 54480.32 88888.00 2016-06-13 19:32:44.500 165 12625.65 55.15 54480.32 88888.00 2016-06-13 19:32:44.625 165 12625.55 55.10 54480.30 88888.00 2016-06-13 19:32:44.750 165 12625.48 55.12 54480.30 88888.00 2016-06-13 19:32:44.875 165 12625.50 55.15 54480.32 88888.00 2016-06-13 19:32:45.000 165 12625.48 55.08 54480.30 88888.00 2016-06-13 19:32:45.125 165 12625.48 55.08 54480.30 88888.00 2016-06-13 19:32:45.250 165 12625.48 55.10 54480.35 88888.00 2016-06-13 19:32:45.375 165 12625.50 55.15 54480.35 88888.00 2016-06-13 19:32:45.500 165 12625.52 55.15 54480.35 88888.00 2016-06-13 19:32:45.625 165 12625.55 55.17 54480.35 88888.00 2016-06-13 19:32:45.750 165 12625.58 55.15 54480.32 88888.00 2016-06-13 19:32:45.875 165 12625.55 55.12 54480.35 88888.00 2016-06-13 19:32:46.000 165 12625.60 55.12 54480.32 88888.00 2016-06-13 19:32:46.125 165 12625.60 55.15 54480.35 88888.00 2016-06-13 19:32:46.250 165 12625.52 55.10 54480.32 88888.00 2016-06-13 19:32:46.375 165 12625.52 55.10 54480.35 88888.00 2016-06-13 19:32:46.500 165 12625.50 55.10 54480.32 88888.00 2016-06-13 19:32:46.625 165 12625.48 55.12 54480.32 88888.00 2016-06-13 19:32:46.750 165 12625.48 55.12 54480.35 88888.00 2016-06-13 19:32:46.875 165 12625.45 55.15 54480.35 88888.00 2016-06-13 19:32:47.000 165 12625.50 55.15 54480.35 88888.00 2016-06-13 19:32:47.125 165 12625.55 55.12 54480.35 88888.00 2016-06-13 19:32:47.250 165 12625.58 55.10 54480.32 88888.00 2016-06-13 19:32:47.375 165 12625.55 55.15 54480.30 88888.00 2016-06-13 19:32:47.500 165 12625.52 55.15 54480.30 88888.00 2016-06-13 19:32:47.625 165 12625.55 55.12 54480.32 88888.00 2016-06-13 19:32:47.750 165 12625.55 55.10 54480.30 88888.00 2016-06-13 19:32:47.875 165 12625.55 55.12 54480.30 88888.00 2016-06-13 19:32:48.000 165 12625.52 55.12 54480.30 88888.00 2016-06-13 19:32:48.125 165 12625.58 55.12 54480.32 88888.00 2016-06-13 19:32:48.250 165 12625.58 55.10 54480.35 88888.00 2016-06-13 19:32:48.375 165 12625.55 55.15 54480.35 88888.00 2016-06-13 19:32:48.500 165 12625.55 55.17 54480.30 88888.00 2016-06-13 19:32:48.625 165 12625.50 55.17 54480.28 88888.00 2016-06-13 19:32:48.750 165 12625.50 55.15 54480.28 88888.00 2016-06-13 19:32:48.875 165 12625.50 55.12 54480.28 88888.00 2016-06-13 19:32:49.000 165 12625.52 55.12 54480.30 88888.00 2016-06-13 19:32:49.125 165 12625.60 55.15 54480.30 88888.00 2016-06-13 19:32:49.250 165 12625.55 55.12 54480.32 88888.00 2016-06-13 19:32:49.375 165 12625.58 55.12 54480.30 88888.00 2016-06-13 19:32:49.500 165 12625.52 55.12 54480.35 88888.00 2016-06-13 19:32:49.625 165 12625.52 55.15 54480.32 88888.00 2016-06-13 19:32:49.750 165 12625.48 55.17 54480.32 88888.00 2016-06-13 19:32:49.875 165 12625.52 55.20 54480.32 88888.00 2016-06-13 19:32:50.000 165 12625.50 55.17 54480.28 88888.00 2016-06-13 19:32:50.125 165 12625.50 55.15 54480.30 88888.00 2016-06-13 19:32:50.250 165 12625.55 55.15 54480.30 88888.00 2016-06-13 19:32:50.375 165 12625.60 55.15 54480.30 88888.00 2016-06-13 19:32:50.500 165 12625.55 55.17 54480.35 88888.00 2016-06-13 19:32:50.625 165 12625.52 55.15 54480.35 88888.00 2016-06-13 19:32:50.750 165 12625.50 55.12 54480.32 88888.00 2016-06-13 19:32:50.875 165 12625.48 55.10 54480.32 88888.00 2016-06-13 19:32:51.000 165 12625.50 55.12 54480.32 88888.00 2016-06-13 19:32:51.125 165 12625.58 55.17 54480.35 88888.00 2016-06-13 19:32:51.250 165 12625.58 55.15 54480.32 88888.00 2016-06-13 19:32:51.375 165 12625.55 55.15 54480.35 88888.00 2016-06-13 19:32:51.500 165 12625.55 55.17 54480.38 88888.00 2016-06-13 19:32:51.625 165 12625.58 55.12 54480.40 88888.00 2016-06-13 19:32:51.750 165 12625.52 55.15 54480.38 88888.00 2016-06-13 19:32:51.875 165 12625.55 55.12 54480.38 88888.00 2016-06-13 19:32:52.000 165 12625.55 55.10 54480.38 88888.00 2016-06-13 19:32:52.125 165 12625.52 55.10 54480.40 88888.00 2016-06-13 19:32:52.250 165 12625.48 55.12 54480.38 88888.00 2016-06-13 19:32:52.375 165 12625.52 55.12 54480.38 88888.00 2016-06-13 19:32:52.500 165 12625.52 55.12 54480.38 88888.00 2016-06-13 19:32:52.625 165 12625.55 55.15 54480.40 88888.00 2016-06-13 19:32:52.750 165 12625.52 55.12 54480.40 88888.00 2016-06-13 19:32:52.875 165 12625.48 55.12 54480.40 88888.00 2016-06-13 19:32:53.000 165 12625.50 55.15 54480.40 88888.00 2016-06-13 19:32:53.125 165 12625.50 55.15 54480.38 88888.00 2016-06-13 19:32:53.250 165 12625.58 55.15 54480.40 88888.00 2016-06-13 19:32:53.375 165 12625.58 55.17 54480.38 88888.00 2016-06-13 19:32:53.500 165 12625.55 55.17 54480.38 88888.00 2016-06-13 19:32:53.625 165 12625.52 55.17 54480.38 88888.00 2016-06-13 19:32:53.750 165 12625.52 55.20 54480.38 88888.00 2016-06-13 19:32:53.875 165 12625.55 55.20 54480.38 88888.00 2016-06-13 19:32:54.000 165 12625.52 55.17 54480.38 88888.00 2016-06-13 19:32:54.125 165 12625.50 55.17 54480.40 88888.00 2016-06-13 19:32:54.250 165 12625.42 55.15 54480.40 88888.00 2016-06-13 19:32:54.375 165 12625.48 55.17 54480.38 88888.00 2016-06-13 19:32:54.500 165 12625.45 55.15 54480.38 88888.00 2016-06-13 19:32:54.625 165 12625.45 55.17 54480.38 88888.00 2016-06-13 19:32:54.750 165 12625.50 55.20 54480.35 88888.00 2016-06-13 19:32:54.875 165 12625.52 55.20 54480.38 88888.00 2016-06-13 19:32:55.000 165 12625.58 55.20 54480.40 88888.00 2016-06-13 19:32:55.125 165 12625.55 55.17 54480.40 88888.00 2016-06-13 19:32:55.250 165 12625.48 55.12 54480.40 88888.00 2016-06-13 19:32:55.375 165 12625.52 55.12 54480.38 88888.00 2016-06-13 19:32:55.500 165 12625.55 55.10 54480.38 88888.00 2016-06-13 19:32:55.625 165 12625.52 55.12 54480.38 88888.00 2016-06-13 19:32:55.750 165 12625.52 55.12 54480.38 88888.00 2016-06-13 19:32:55.875 165 12625.58 55.12 54480.38 88888.00 2016-06-13 19:32:56.000 165 12625.58 55.15 54480.38 88888.00 2016-06-13 19:32:56.125 165 12625.52 55.12 54480.40 88888.00 2016-06-13 19:32:56.250 165 12625.50 55.10 54480.43 88888.00 2016-06-13 19:32:56.375 165 12625.52 55.12 54480.43 88888.00 2016-06-13 19:32:56.500 165 12625.50 55.12 54480.43 88888.00 2016-06-13 19:32:56.625 165 12625.48 55.17 54480.43 88888.00 2016-06-13 19:32:56.750 165 12625.40 55.15 54480.40 88888.00 2016-06-13 19:32:56.875 165 12625.45 55.12 54480.40 88888.00 2016-06-13 19:32:57.000 165 12625.52 55.12 54480.40 88888.00 2016-06-13 19:32:57.125 165 12625.52 55.10 54480.45 88888.00 2016-06-13 19:32:57.250 165 12625.48 55.08 54480.43 88888.00 2016-06-13 19:32:57.375 165 12625.45 55.12 54480.43 88888.00 2016-06-13 19:32:57.500 165 12625.42 55.15 54480.43 88888.00 2016-06-13 19:32:57.625 165 12625.40 55.12 54480.43 88888.00 2016-06-13 19:32:57.750 165 12625.45 55.15 54480.43 88888.00 2016-06-13 19:32:57.875 165 12625.48 55.15 54480.45 88888.00 2016-06-13 19:32:58.000 165 12625.40 55.12 54480.43 88888.00 2016-06-13 19:32:58.125 165 12625.33 55.17 54480.43 88888.00 2016-06-13 19:32:58.250 165 12625.35 55.12 54480.43 88888.00 2016-06-13 19:32:58.375 165 12625.42 55.12 54480.43 88888.00 2016-06-13 19:32:58.500 165 12625.38 55.12 54480.43 88888.00 2016-06-13 19:32:58.625 165 12625.33 55.10 54480.43 88888.00 2016-06-13 19:32:58.750 165 12625.23 55.10 54480.43 88888.00 2016-06-13 19:32:58.875 165 12625.25 55.10 54480.45 88888.00 2016-06-13 19:32:59.000 165 12625.35 55.10 54480.43 88888.00 2016-06-13 19:32:59.125 165 12625.33 55.08 54480.43 88888.00 2016-06-13 19:32:59.250 165 12625.23 55.08 54480.43 88888.00 2016-06-13 19:32:59.375 165 12625.27 55.10 54480.43 88888.00 2016-06-13 19:32:59.500 165 12625.40 55.10 54480.45 88888.00 2016-06-13 19:32:59.625 165 12625.40 55.12 54480.45 88888.00 2016-06-13 19:32:59.750 165 12625.33 55.12 54480.45 88888.00 2016-06-13 19:32:59.875 165 12625.33 55.12 54480.45 88888.00 2016-06-13 19:33:00.000 165 12625.30 55.15 54480.47 88888.00 2016-06-13 19:33:00.125 165 12625.30 55.15 54480.45 88888.00 2016-06-13 19:33:00.250 165 12625.27 55.12 54480.47 88888.00 2016-06-13 19:33:00.375 165 12625.27 55.12 54480.45 88888.00 2016-06-13 19:33:00.500 165 12625.30 55.12 54480.43 88888.00 2016-06-13 19:33:00.625 165 12625.35 55.15 54480.47 88888.00 2016-06-13 19:33:00.750 165 12625.30 55.15 54480.45 88888.00 2016-06-13 19:33:00.875 165 12625.25 55.12 54480.45 88888.00 2016-06-13 19:33:01.000 165 12625.23 55.12 54480.43 88888.00 2016-06-13 19:33:01.125 165 12625.25 55.12 54480.45 88888.00 2016-06-13 19:33:01.250 165 12625.25 55.17 54480.47 88888.00 2016-06-13 19:33:01.375 165 12625.30 55.17 54480.45 88888.00 2016-06-13 19:33:01.500 165 12625.30 55.20 54480.47 88888.00 2016-06-13 19:33:01.625 165 12625.27 55.20 54480.45 88888.00 2016-06-13 19:33:01.750 165 12625.25 55.20 54480.50 88888.00 2016-06-13 19:33:01.875 165 12625.27 55.17 54480.50 88888.00 2016-06-13 19:33:02.000 165 12625.30 55.17 54480.50 88888.00 2016-06-13 19:33:02.125 165 12625.33 55.20 54480.50 88888.00 2016-06-13 19:33:02.250 165 12625.30 55.20 54480.47 88888.00 2016-06-13 19:33:02.375 165 12625.27 55.20 54480.47 88888.00 2016-06-13 19:33:02.500 165 12625.25 55.20 54480.47 88888.00 2016-06-13 19:33:02.625 165 12625.25 55.17 54480.47 88888.00 2016-06-13 19:33:02.750 165 12625.25 55.17 54480.45 88888.00 2016-06-13 19:33:02.875 165 12625.20 55.20 54480.45 88888.00 2016-06-13 19:33:03.000 165 12625.17 55.20 54480.47 88888.00 2016-06-13 19:33:03.125 165 12625.17 55.17 54480.47 88888.00 2016-06-13 19:33:03.250 165 12625.15 55.23 54480.50 88888.00 2016-06-13 19:33:03.375 165 12625.15 55.23 54480.47 88888.00 2016-06-13 19:33:03.500 165 12625.15 55.23 54480.50 88888.00 2016-06-13 19:33:03.625 165 12625.15 55.20 54480.47 88888.00 2016-06-13 19:33:03.750 165 12625.12 55.17 54480.45 88888.00 2016-06-13 19:33:03.875 165 12625.08 55.23 54480.47 88888.00 2016-06-13 19:33:04.000 165 12625.05 55.20 54480.50 88888.00 2016-06-13 19:33:04.125 165 12625.05 55.17 54480.50 88888.00 2016-06-13 19:33:04.250 165 12625.02 55.20 54480.50 88888.00 2016-06-13 19:33:04.375 165 12625.02 55.23 54480.50 88888.00 2016-06-13 19:33:04.500 165 12624.95 55.23 54480.53 88888.00 2016-06-13 19:33:04.625 165 12624.98 55.20 54480.53 88888.00 2016-06-13 19:33:04.750 165 12624.98 55.23 54480.55 88888.00 2016-06-13 19:33:04.875 165 12624.98 55.25 54480.53 88888.00 2016-06-13 19:33:05.000 165 12625.00 55.25 54480.53 88888.00 2016-06-13 19:33:05.125 165 12625.00 55.27 54480.53 88888.00 2016-06-13 19:33:05.250 165 12624.98 55.23 54480.55 88888.00 2016-06-13 19:33:05.375 165 12624.95 55.23 54480.55 88888.00 2016-06-13 19:33:05.500 165 12624.90 55.23 54480.53 88888.00 2016-06-13 19:33:05.625 165 12624.85 55.23 54480.50 88888.00 2016-06-13 19:33:05.750 165 12624.85 55.23 54480.53 88888.00 2016-06-13 19:33:05.875 165 12624.85 55.25 54480.55 88888.00 2016-06-13 19:33:06.000 165 12624.80 55.27 54480.55 88888.00 2016-06-13 19:33:06.125 165 12624.77 55.27 54480.55 88888.00 2016-06-13 19:33:06.250 165 12624.75 55.25 54480.55 88888.00 2016-06-13 19:33:06.375 165 12624.77 55.23 54480.57 88888.00 2016-06-13 19:33:06.500 165 12624.83 55.20 54480.57 88888.00 2016-06-13 19:33:06.625 165 12624.80 55.23 54480.57 88888.00 2016-06-13 19:33:06.750 165 12624.75 55.23 54480.60 88888.00 2016-06-13 19:33:06.875 165 12624.83 55.23 54480.62 88888.00 2016-06-13 19:33:07.000 165 12624.80 55.25 54480.60 88888.00 2016-06-13 19:33:07.125 165 12624.75 55.25 54480.60 88888.00 2016-06-13 19:33:07.250 165 12624.75 55.25 54480.60 88888.00 2016-06-13 19:33:07.375 165 12624.75 55.27 54480.60 88888.00 2016-06-13 19:33:07.500 165 12624.70 55.27 54480.55 88888.00 2016-06-13 19:33:07.625 165 12624.70 55.27 54480.60 88888.00 2016-06-13 19:33:07.750 165 12624.73 55.25 54480.60 88888.00 2016-06-13 19:33:07.875 165 12624.70 55.27 54480.62 88888.00 2016-06-13 19:33:08.000 165 12624.70 55.30 54480.62 88888.00 2016-06-13 19:33:08.125 165 12624.75 55.25 54480.62 88888.00 2016-06-13 19:33:08.250 165 12624.75 55.20 54480.60 88888.00 2016-06-13 19:33:08.375 165 12624.77 55.23 54480.60 88888.00 2016-06-13 19:33:08.500 165 12624.75 55.25 54480.60 88888.00 2016-06-13 19:33:08.625 165 12624.73 55.20 54480.60 88888.00 2016-06-13 19:33:08.750 165 12624.73 55.25 54480.60 88888.00 2016-06-13 19:33:08.875 165 12624.75 55.27 54480.60 88888.00 2016-06-13 19:33:09.000 165 12624.77 55.27 54480.60 88888.00 2016-06-13 19:33:09.125 165 12624.77 55.25 54480.60 88888.00 2016-06-13 19:33:09.250 165 12624.75 55.23 54480.60 88888.00 2016-06-13 19:33:09.375 165 12624.75 55.27 54480.57 88888.00 2016-06-13 19:33:09.500 165 12624.70 55.25 54480.57 88888.00 2016-06-13 19:33:09.625 165 12624.67 55.25 54480.57 88888.00 2016-06-13 19:33:09.750 165 12624.70 55.27 54480.55 88888.00 2016-06-13 19:33:09.875 165 12624.75 55.27 54480.57 88888.00 2016-06-13 19:33:10.000 165 12624.80 55.30 54480.60 88888.00 2016-06-13 19:33:10.125 165 12624.77 55.25 54480.57 88888.00 2016-06-13 19:33:10.250 165 12624.70 55.27 54480.57 88888.00 2016-06-13 19:33:10.375 165 12624.75 55.35 54480.60 88888.00 2016-06-13 19:33:10.500 165 12624.80 55.30 54480.60 88888.00 2016-06-13 19:33:10.625 165 12624.77 55.33 54480.55 88888.00 2016-06-13 19:33:10.750 165 12624.80 55.30 54480.57 88888.00 2016-06-13 19:33:10.875 165 12624.80 55.30 54480.60 88888.00 2016-06-13 19:33:11.000 165 12624.77 55.27 54480.60 88888.00 2016-06-13 19:33:11.125 165 12624.80 55.30 54480.62 88888.00 2016-06-13 19:33:11.250 165 12624.85 55.33 54480.62 88888.00 2016-06-13 19:33:11.375 165 12624.88 55.35 54480.60 88888.00 2016-06-13 19:33:11.500 165 12624.83 55.35 54480.60 88888.00 2016-06-13 19:33:11.625 165 12624.77 55.35 54480.57 88888.00 2016-06-13 19:33:11.750 165 12624.80 55.33 54480.57 88888.00 2016-06-13 19:33:11.875 165 12624.85 55.33 54480.60 88888.00 2016-06-13 19:33:12.000 165 12624.88 55.35 54480.57 88888.00 2016-06-13 19:33:12.125 165 12624.85 55.35 54480.60 88888.00 2016-06-13 19:33:12.250 165 12624.88 55.33 54480.60 88888.00 2016-06-13 19:33:12.375 165 12624.85 55.33 54480.60 88888.00 2016-06-13 19:33:12.500 165 12624.85 55.33 54480.60 88888.00 2016-06-13 19:33:12.625 165 12624.88 55.27 54480.62 88888.00 2016-06-13 19:33:12.750 165 12624.90 55.27 54480.60 88888.00 2016-06-13 19:33:12.875 165 12624.85 55.30 54480.60 88888.00 2016-06-13 19:33:13.000 165 12624.83 55.30 54480.60 88888.00 2016-06-13 19:33:13.125 165 12624.83 55.30 54480.62 88888.00 2016-06-13 19:33:13.250 165 12624.85 55.30 54480.62 88888.00 2016-06-13 19:33:13.375 165 12624.85 55.30 54480.60 88888.00 2016-06-13 19:33:13.500 165 12624.92 55.33 54480.62 88888.00 2016-06-13 19:33:13.625 165 12624.95 55.35 54480.62 88888.00 2016-06-13 19:33:13.750 165 12624.92 55.33 54480.60 88888.00 2016-06-13 19:33:13.875 165 12624.88 55.33 54480.60 88888.00 2016-06-13 19:33:14.000 165 12624.85 55.30 54480.57 88888.00 2016-06-13 19:33:14.125 165 12624.88 55.33 54480.60 88888.00 2016-06-13 19:33:14.250 165 12624.88 55.35 54480.57 88888.00 2016-06-13 19:33:14.375 165 12624.92 55.35 54480.55 88888.00 2016-06-13 19:33:14.500 165 12624.95 55.33 54480.53 88888.00 2016-06-13 19:33:14.625 165 12624.98 55.35 54480.55 88888.00 2016-06-13 19:33:14.750 165 12624.98 55.33 54480.55 88888.00 2016-06-13 19:33:14.875 165 12624.98 55.33 54480.55 88888.00 2016-06-13 19:33:15.000 165 12625.02 55.33 54480.55 88888.00 2016-06-13 19:33:15.125 165 12625.02 55.40 54480.57 88888.00 2016-06-13 19:33:15.250 165 12625.02 55.38 54480.57 88888.00 2016-06-13 19:33:15.375 165 12625.05 55.38 54480.57 88888.00 2016-06-13 19:33:15.500 165 12625.05 55.35 54480.55 88888.00 2016-06-13 19:33:15.625 165 12625.10 55.38 54480.53 88888.00 2016-06-13 19:33:15.750 165 12625.08 55.38 54480.55 88888.00 2016-06-13 19:33:15.875 165 12625.00 55.38 54480.55 88888.00 2016-06-13 19:33:16.000 165 12624.95 55.38 54480.55 88888.00 2016-06-13 19:33:16.125 165 12625.02 55.38 54480.57 88888.00 2016-06-13 19:33:16.250 165 12625.10 55.40 54480.60 88888.00 2016-06-13 19:33:16.375 165 12625.10 55.42 54480.57 88888.00 2016-06-13 19:33:16.500 165 12625.10 55.42 54480.60 88888.00 2016-06-13 19:33:16.625 165 12625.12 55.42 54480.57 88888.00 2016-06-13 19:33:16.750 165 12625.17 55.45 54480.57 88888.00 2016-06-13 19:33:16.875 165 12625.12 55.40 54480.62 88888.00 2016-06-13 19:33:17.000 165 12625.10 55.38 54480.60 88888.00 2016-06-13 19:33:17.125 165 12625.12 55.40 54480.60 88888.00 2016-06-13 19:33:17.250 165 12625.08 55.38 54480.57 88888.00 2016-06-13 19:33:17.375 165 12625.08 55.40 54480.57 88888.00 2016-06-13 19:33:17.500 165 12625.12 55.42 54480.57 88888.00 2016-06-13 19:33:17.625 165 12625.20 55.42 54480.57 88888.00 2016-06-13 19:33:17.750 165 12625.23 55.42 54480.57 88888.00 2016-06-13 19:33:17.875 165 12625.20 55.42 54480.55 88888.00 2016-06-13 19:33:18.000 165 12625.17 55.45 54480.55 88888.00 2016-06-13 19:33:18.125 165 12625.15 55.45 54480.53 88888.00 2016-06-13 19:33:18.250 165 12625.15 55.42 54480.50 88888.00 2016-06-13 19:33:18.375 165 12625.10 55.45 54480.53 88888.00 2016-06-13 19:33:18.500 165 12625.08 55.42 54480.55 88888.00 2016-06-13 19:33:18.625 165 12625.17 55.48 54480.55 88888.00 2016-06-13 19:33:18.750 165 12625.17 55.45 54480.55 88888.00 2016-06-13 19:33:18.875 165 12625.17 55.45 54480.53 88888.00 2016-06-13 19:33:19.000 165 12625.20 55.45 54480.50 88888.00 2016-06-13 19:33:19.125 165 12625.20 55.50 54480.53 88888.00 2016-06-13 19:33:19.250 165 12625.23 55.48 54480.53 88888.00 2016-06-13 19:33:19.375 165 12625.25 55.50 54480.53 88888.00 2016-06-13 19:33:19.500 165 12625.23 55.52 54480.55 88888.00 2016-06-13 19:33:19.625 165 12625.20 55.52 54480.53 88888.00 2016-06-13 19:33:19.750 165 12625.20 55.50 54480.53 88888.00 2016-06-13 19:33:19.875 165 12625.17 55.50 54480.53 88888.00 2016-06-13 19:33:20.000 165 12625.12 55.50 54480.53 88888.00 2016-06-13 19:33:20.125 165 12625.15 55.52 54480.53 88888.00 2016-06-13 19:33:20.250 165 12625.17 55.50 54480.55 88888.00 2016-06-13 19:33:20.375 165 12625.23 55.55 54480.57 88888.00 2016-06-13 19:33:20.500 165 12625.27 55.58 54480.57 88888.00 2016-06-13 19:33:20.625 165 12625.27 55.58 54480.55 88888.00 2016-06-13 19:33:20.750 165 12625.25 55.60 54480.55 88888.00 2016-06-13 19:33:20.875 165 12625.20 55.52 54480.55 88888.00 2016-06-13 19:33:21.000 165 12625.23 55.52 54480.55 88888.00 2016-06-13 19:33:21.125 165 12625.23 55.55 54480.57 88888.00 2016-06-13 19:33:21.250 165 12625.15 55.55 54480.55 88888.00 2016-06-13 19:33:21.375 165 12625.20 55.55 54480.55 88888.00 2016-06-13 19:33:21.500 165 12625.17 55.58 54480.57 88888.00 2016-06-13 19:33:21.625 165 12625.08 55.58 54480.57 88888.00 2016-06-13 19:33:21.750 165 12625.05 55.58 54480.57 88888.00 2016-06-13 19:33:21.875 165 12625.02 55.58 54480.57 88888.00 2016-06-13 19:33:22.000 165 12625.00 55.58 54480.55 88888.00 2016-06-13 19:33:22.125 165 12625.05 55.55 54480.57 88888.00 2016-06-13 19:33:22.250 165 12625.05 55.55 54480.55 88888.00 2016-06-13 19:33:22.375 165 12625.08 55.55 54480.57 88888.00 2016-06-13 19:33:22.500 165 12625.10 55.58 54480.57 88888.00 2016-06-13 19:33:22.625 165 12625.08 55.58 54480.57 88888.00 2016-06-13 19:33:22.750 165 12625.10 55.52 54480.60 88888.00 2016-06-13 19:33:22.875 165 12625.10 55.58 54480.57 88888.00 2016-06-13 19:33:23.000 165 12625.10 55.60 54480.60 88888.00 2016-06-13 19:33:23.125 165 12625.02 55.58 54480.60 88888.00 2016-06-13 19:33:23.250 165 12624.98 55.58 54480.60 88888.00 2016-06-13 19:33:23.375 165 12625.02 55.60 54480.57 88888.00 2016-06-13 19:33:23.500 165 12625.02 55.60 54480.55 88888.00 2016-06-13 19:33:23.625 165 12625.05 55.58 54480.57 88888.00 2016-06-13 19:33:23.750 165 12625.02 55.52 54480.57 88888.00 2016-06-13 19:33:23.875 165 12624.95 55.55 54480.57 88888.00 2016-06-13 19:33:24.000 165 12624.95 55.55 54480.57 88888.00 2016-06-13 19:33:24.125 165 12624.92 55.58 54480.60 88888.00 2016-06-13 19:33:24.250 165 12624.90 55.55 54480.57 88888.00 2016-06-13 19:33:24.375 165 12624.88 55.55 54480.57 88888.00 2016-06-13 19:33:24.500 165 12624.85 55.55 54480.57 88888.00 2016-06-13 19:33:24.625 165 12624.80 55.58 54480.55 88888.00 2016-06-13 19:33:24.750 165 12624.85 55.60 54480.57 88888.00 2016-06-13 19:33:24.875 165 12624.92 55.62 54480.60 88888.00 2016-06-13 19:33:25.000 165 12624.95 55.60 54480.60 88888.00 2016-06-13 19:33:25.125 165 12624.95 55.60 54480.60 88888.00 2016-06-13 19:33:25.250 165 12624.95 55.58 54480.60 88888.00 2016-06-13 19:33:25.375 165 12625.02 55.58 54480.57 88888.00 2016-06-13 19:33:25.500 165 12625.02 55.60 54480.60 88888.00 2016-06-13 19:33:25.625 165 12624.95 55.60 54480.62 88888.00 2016-06-13 19:33:25.750 165 12624.92 55.60 54480.60 88888.00 2016-06-13 19:33:25.875 165 12624.98 55.62 54480.60 88888.00 2016-06-13 19:33:26.000 165 12624.95 55.60 54480.60 88888.00 2016-06-13 19:33:26.125 165 12624.95 55.62 54480.60 88888.00 2016-06-13 19:33:26.250 165 12624.95 55.62 54480.60 88888.00 2016-06-13 19:33:26.375 165 12625.00 55.62 54480.57 88888.00 2016-06-13 19:33:26.500 165 12624.95 55.62 54480.62 88888.00 2016-06-13 19:33:26.625 165 12624.88 55.62 54480.62 88888.00 2016-06-13 19:33:26.750 165 12624.80 55.62 54480.60 88888.00 2016-06-13 19:33:26.875 165 12624.83 55.62 54480.60 88888.00 2016-06-13 19:33:27.000 165 12624.83 55.65 54480.60 88888.00 2016-06-13 19:33:27.125 165 12624.88 55.65 54480.62 88888.00 2016-06-13 19:33:27.250 165 12624.88 55.62 54480.68 88888.00 2016-06-13 19:33:27.375 165 12624.90 55.65 54480.68 88888.00 2016-06-13 19:33:27.500 165 12624.85 55.62 54480.65 88888.00 2016-06-13 19:33:27.625 165 12624.80 55.60 54480.62 88888.00 2016-06-13 19:33:27.750 165 12624.80 55.58 54480.62 88888.00 2016-06-13 19:33:27.875 165 12624.83 55.60 54480.62 88888.00 2016-06-13 19:33:28.000 165 12624.80 55.65 54480.62 88888.00 2016-06-13 19:33:28.125 165 12624.80 55.62 54480.65 88888.00 2016-06-13 19:33:28.250 165 12624.80 55.60 54480.65 88888.00 2016-06-13 19:33:28.375 165 12624.83 55.62 54480.65 88888.00 2016-06-13 19:33:28.500 165 12624.83 55.65 54480.65 88888.00 2016-06-13 19:33:28.625 165 12624.85 55.65 54480.65 88888.00 2016-06-13 19:33:28.750 165 12624.80 55.65 54480.68 88888.00 2016-06-13 19:33:28.875 165 12624.77 55.65 54480.68 88888.00 2016-06-13 19:33:29.000 165 12624.77 55.70 54480.68 88888.00 2016-06-13 19:33:29.125 165 12624.75 55.67 54480.65 88888.00 2016-06-13 19:33:29.250 165 12624.70 55.58 54480.65 88888.00 2016-06-13 19:33:29.375 165 12624.70 55.60 54480.65 88888.00 2016-06-13 19:33:29.500 165 12624.73 55.62 54480.68 88888.00 2016-06-13 19:33:29.625 165 12624.75 55.62 54480.68 88888.00 2016-06-13 19:33:29.750 165 12624.73 55.62 54480.65 88888.00 2016-06-13 19:33:29.875 165 12624.73 55.62 54480.65 88888.00 2016-06-13 19:33:30.000 165 12624.75 55.60 54480.65 88888.00 2016-06-13 19:33:30.125 165 12624.77 55.65 54480.68 88888.00 2016-06-13 19:33:30.250 165 12624.77 55.65 54480.68 88888.00 2016-06-13 19:33:30.375 165 12624.77 55.65 54480.70 88888.00 2016-06-13 19:33:30.500 165 12624.75 55.67 54480.68 88888.00 2016-06-13 19:33:30.625 165 12624.73 55.65 54480.68 88888.00 2016-06-13 19:33:30.750 165 12624.70 55.62 54480.65 88888.00 2016-06-13 19:33:30.875 165 12624.73 55.65 54480.68 88888.00 2016-06-13 19:33:31.000 165 12624.75 55.65 54480.70 88888.00 2016-06-13 19:33:31.125 165 12624.70 55.65 54480.68 88888.00 2016-06-13 19:33:31.250 165 12624.67 55.67 54480.65 88888.00 2016-06-13 19:33:31.375 165 12624.73 55.67 54480.65 88888.00 2016-06-13 19:33:31.500 165 12624.75 55.70 54480.68 88888.00 2016-06-13 19:33:31.625 165 12624.77 55.73 54480.68 88888.00 2016-06-13 19:33:31.750 165 12624.75 55.70 54480.70 88888.00 2016-06-13 19:33:31.875 165 12624.73 55.67 54480.70 88888.00 2016-06-13 19:33:32.000 165 12624.75 55.70 54480.68 88888.00 2016-06-13 19:33:32.125 165 12624.73 55.67 54480.70 88888.00 2016-06-13 19:33:32.250 165 12624.67 55.67 54480.70 88888.00 2016-06-13 19:33:32.375 165 12624.70 55.65 54480.70 88888.00 2016-06-13 19:33:32.500 165 12624.75 55.65 54480.68 88888.00 2016-06-13 19:33:32.625 165 12624.73 55.65 54480.70 88888.00 2016-06-13 19:33:32.750 165 12624.65 55.67 54480.70 88888.00 2016-06-13 19:33:32.875 165 12624.65 55.70 54480.70 88888.00 2016-06-13 19:33:33.000 165 12624.60 55.67 54480.70 88888.00 2016-06-13 19:33:33.125 165 12624.60 55.70 54480.70 88888.00 2016-06-13 19:33:33.250 165 12624.62 55.75 54480.72 88888.00 2016-06-13 19:33:33.375 165 12624.70 55.73 54480.68 88888.00 2016-06-13 19:33:33.500 165 12624.70 55.75 54480.68 88888.00 2016-06-13 19:33:33.625 165 12624.65 55.73 54480.65 88888.00 2016-06-13 19:33:33.750 165 12624.65 55.73 54480.65 88888.00 2016-06-13 19:33:33.875 165 12624.65 55.70 54480.68 88888.00 2016-06-13 19:33:34.000 165 12624.62 55.67 54480.70 88888.00 2016-06-13 19:33:34.125 165 12624.58 55.70 54480.70 88888.00 2016-06-13 19:33:34.250 165 12624.60 55.67 54480.68 88888.00 2016-06-13 19:33:34.375 165 12624.67 55.70 54480.65 88888.00 2016-06-13 19:33:34.500 165 12624.70 55.70 54480.65 88888.00 2016-06-13 19:33:34.625 165 12624.62 55.65 54480.62 88888.00 2016-06-13 19:33:34.750 165 12624.67 55.65 54480.62 88888.00 2016-06-13 19:33:34.875 165 12624.70 55.70 54480.68 88888.00 2016-06-13 19:33:35.000 165 12624.73 55.67 54480.68 88888.00 2016-06-13 19:33:35.125 165 12624.73 55.65 54480.65 88888.00 2016-06-13 19:33:35.250 165 12624.75 55.62 54480.62 88888.00 2016-06-13 19:33:35.375 165 12624.75 55.65 54480.62 88888.00 2016-06-13 19:33:35.500 165 12624.75 55.65 54480.65 88888.00 2016-06-13 19:33:35.625 165 12624.73 55.62 54480.65 88888.00 2016-06-13 19:33:35.750 165 12624.75 55.65 54480.65 88888.00 2016-06-13 19:33:35.875 165 12624.75 55.62 54480.70 88888.00 2016-06-13 19:33:36.000 165 12624.83 55.58 54480.72 88888.00 2016-06-13 19:33:36.125 165 12624.83 55.60 54480.68 88888.00 2016-06-13 19:33:36.250 165 12624.80 55.60 54480.68 88888.00 2016-06-13 19:33:36.375 165 12624.80 55.60 54480.68 88888.00 2016-06-13 19:33:36.500 165 12624.80 55.62 54480.68 88888.00 2016-06-13 19:33:36.625 165 12624.83 55.60 54480.70 88888.00 2016-06-13 19:33:36.750 165 12624.83 55.60 54480.68 88888.00 2016-06-13 19:33:36.875 165 12624.85 55.58 54480.68 88888.00 2016-06-13 19:33:37.000 165 12624.83 55.58 54480.65 88888.00 2016-06-13 19:33:37.125 165 12624.83 55.58 54480.68 88888.00 2016-06-13 19:33:37.250 165 12624.80 55.60 54480.68 88888.00 2016-06-13 19:33:37.375 165 12624.85 55.60 54480.68 88888.00 2016-06-13 19:33:37.500 165 12624.85 55.60 54480.68 88888.00 2016-06-13 19:33:37.625 165 12624.83 55.60 54480.65 88888.00 2016-06-13 19:33:37.750 165 12624.83 55.60 54480.65 88888.00 2016-06-13 19:33:37.875 165 12624.80 55.60 54480.65 88888.00 2016-06-13 19:33:38.000 165 12624.83 55.58 54480.65 88888.00 2016-06-13 19:33:38.125 165 12624.85 55.58 54480.62 88888.00 2016-06-13 19:33:38.250 165 12624.83 55.55 54480.65 88888.00 2016-06-13 19:33:38.375 165 12624.88 55.58 54480.65 88888.00 2016-06-13 19:33:38.500 165 12624.92 55.58 54480.65 88888.00 2016-06-13 19:33:38.625 165 12624.98 55.60 54480.62 88888.00 2016-06-13 19:33:38.750 165 12624.98 55.60 54480.60 88888.00 2016-06-13 19:33:38.875 165 12625.02 55.55 54480.60 88888.00 2016-06-13 19:33:39.000 165 12625.05 55.55 54480.57 88888.00 2016-06-13 19:33:39.125 165 12625.00 55.55 54480.57 88888.00 2016-06-13 19:33:39.250 165 12625.00 55.55 54480.60 88888.00 2016-06-13 19:33:39.375 165 12625.08 55.58 54480.60 88888.00 2016-06-13 19:33:39.500 165 12625.05 55.58 54480.60 88888.00 2016-06-13 19:33:39.625 165 12624.98 55.55 54480.60 88888.00 2016-06-13 19:33:39.750 165 12625.00 55.55 54480.62 88888.00 2016-06-13 19:33:39.875 165 12625.05 55.52 54480.60 88888.00 2016-06-13 19:33:40.000 165 12625.02 55.52 54480.57 88888.00 2016-06-13 19:33:40.125 165 12625.02 55.55 54480.57 88888.00 2016-06-13 19:33:40.250 165 12625.00 55.52 54480.55 88888.00 2016-06-13 19:33:40.375 165 12625.05 55.55 54480.55 88888.00 2016-06-13 19:33:40.500 165 12625.08 55.52 54480.55 88888.00 2016-06-13 19:33:40.625 165 12625.12 55.50 54480.55 88888.00 2016-06-13 19:33:40.750 165 12625.17 55.50 54480.57 88888.00 2016-06-13 19:33:40.875 165 12625.17 55.50 54480.57 88888.00 2016-06-13 19:33:41.000 165 12625.20 55.50 54480.55 88888.00 2016-06-13 19:33:41.125 165 12625.20 55.48 54480.57 88888.00 2016-06-13 19:33:41.250 165 12625.17 55.52 54480.57 88888.00 2016-06-13 19:33:41.375 165 12625.17 55.55 54480.55 88888.00 2016-06-13 19:33:41.500 165 12625.20 55.50 54480.53 88888.00 2016-06-13 19:33:41.625 165 12625.20 55.50 54480.55 88888.00 2016-06-13 19:33:41.750 165 12625.30 55.50 54480.57 88888.00 2016-06-13 19:33:41.875 165 12625.33 55.48 54480.55 88888.00 2016-06-13 19:33:42.000 165 12625.30 55.50 54480.55 88888.00 2016-06-13 19:33:42.125 165 12625.23 55.52 54480.55 88888.00 2016-06-13 19:33:42.250 165 12625.23 55.48 54480.55 88888.00 2016-06-13 19:33:42.375 165 12625.27 55.48 54480.57 88888.00 2016-06-13 19:33:42.500 165 12625.25 55.45 54480.55 88888.00 2016-06-13 19:33:42.625 165 12625.27 55.50 54480.55 88888.00 2016-06-13 19:33:42.750 165 12625.30 55.48 54480.53 88888.00 2016-06-13 19:33:42.875 165 12625.30 55.48 54480.55 88888.00 2016-06-13 19:33:43.000 165 12625.30 55.50 54480.55 88888.00 2016-06-13 19:33:43.125 165 12625.27 55.52 54480.53 88888.00 2016-06-13 19:33:43.250 165 12625.27 55.48 54480.53 88888.00 2016-06-13 19:33:43.375 165 12625.27 55.48 54480.50 88888.00 2016-06-13 19:33:43.500 165 12625.33 55.50 54480.53 88888.00 2016-06-13 19:33:43.625 165 12625.40 55.52 54480.53 88888.00 2016-06-13 19:33:43.750 165 12625.42 55.52 54480.53 88888.00 2016-06-13 19:33:43.875 165 12625.40 55.48 54480.50 88888.00 2016-06-13 19:33:44.000 165 12625.40 55.45 54480.50 88888.00 2016-06-13 19:33:44.125 165 12625.40 55.52 54480.53 88888.00 2016-06-13 19:33:44.250 165 12625.42 55.52 54480.55 88888.00 2016-06-13 19:33:44.375 165 12625.48 55.50 54480.55 88888.00 2016-06-13 19:33:44.500 165 12625.40 55.50 54480.53 88888.00 2016-06-13 19:33:44.625 165 12625.35 55.50 54480.50 88888.00 2016-06-13 19:33:44.750 165 12625.40 55.50 54480.47 88888.00 2016-06-13 19:33:44.875 165 12625.45 55.55 54480.47 88888.00 2016-06-13 19:33:45.000 165 12625.45 55.55 54480.50 88888.00 2016-06-13 19:33:45.125 165 12625.42 55.55 54480.53 88888.00 2016-06-13 19:33:45.250 165 12625.40 55.52 54480.50 88888.00 2016-06-13 19:33:45.375 165 12625.40 55.55 54480.47 88888.00 2016-06-13 19:33:45.500 165 12625.45 55.52 54480.47 88888.00 2016-06-13 19:33:45.625 165 12625.40 55.50 54480.50 88888.00 2016-06-13 19:33:45.750 165 12625.42 55.50 54480.50 88888.00 2016-06-13 19:33:45.875 165 12625.42 55.48 54480.50 88888.00 2016-06-13 19:33:46.000 165 12625.40 55.52 54480.50 88888.00 2016-06-13 19:33:46.125 165 12625.45 55.52 54480.50 88888.00 2016-06-13 19:33:46.250 165 12625.52 55.50 54480.50 88888.00 2016-06-13 19:33:46.375 165 12625.50 55.48 54480.50 88888.00 2016-06-13 19:33:46.500 165 12625.42 55.52 54480.53 88888.00 2016-06-13 19:33:46.625 165 12625.45 55.52 54480.50 88888.00 2016-06-13 19:33:46.750 165 12625.50 55.52 54480.50 88888.00 2016-06-13 19:33:46.875 165 12625.52 55.50 54480.50 88888.00 2016-06-13 19:33:47.000 165 12625.58 55.52 54480.50 88888.00 2016-06-13 19:33:47.125 165 12625.55 55.52 54480.50 88888.00 2016-06-13 19:33:47.250 165 12625.45 55.52 54480.53 88888.00 2016-06-13 19:33:47.375 165 12625.50 55.52 54480.53 88888.00 2016-06-13 19:33:47.500 165 12625.48 55.52 54480.53 88888.00 2016-06-13 19:33:47.625 165 12625.40 55.52 54480.53 88888.00 2016-06-13 19:33:47.750 165 12625.45 55.52 54480.50 88888.00 2016-06-13 19:33:47.875 165 12625.48 55.58 54480.50 88888.00 2016-06-13 19:33:48.000 165 12625.45 55.55 54480.47 88888.00 2016-06-13 19:33:48.125 165 12625.38 55.52 54480.50 88888.00 2016-06-13 19:33:48.250 165 12625.40 55.50 54480.47 88888.00 2016-06-13 19:33:48.375 165 12625.50 55.55 54480.47 88888.00 2016-06-13 19:33:48.500 165 12625.55 55.58 54480.47 88888.00 2016-06-13 19:33:48.625 165 12625.45 55.52 54480.50 88888.00 2016-06-13 19:33:48.750 165 12625.42 55.55 54480.45 88888.00 2016-06-13 19:33:48.875 165 12625.45 55.52 54480.43 88888.00 2016-06-13 19:33:49.000 165 12625.50 55.58 54480.45 88888.00 2016-06-13 19:33:49.125 165 12625.48 55.55 54480.47 88888.00 2016-06-13 19:33:49.250 165 12625.42 55.52 54480.47 88888.00 2016-06-13 19:33:49.375 165 12625.48 55.55 54480.47 88888.00 2016-06-13 19:33:49.500 165 12625.42 55.52 54480.47 88888.00 2016-06-13 19:33:49.625 165 12625.35 55.50 54480.45 88888.00 2016-06-13 19:33:49.750 165 12625.38 55.52 54480.47 88888.00 2016-06-13 19:33:49.875 165 12625.42 55.52 54480.47 88888.00 2016-06-13 19:33:50.000 165 12625.40 55.52 54480.47 88888.00 2016-06-13 19:33:50.125 165 12625.48 55.52 54480.47 88888.00 2016-06-13 19:33:50.250 165 12625.48 55.50 54480.47 88888.00 2016-06-13 19:33:50.375 165 12625.50 55.50 54480.47 88888.00 2016-06-13 19:33:50.500 165 12625.50 55.52 54480.50 88888.00 2016-06-13 19:33:50.625 165 12625.52 55.52 54480.50 88888.00 2016-06-13 19:33:50.750 165 12625.52 55.52 54480.50 88888.00 2016-06-13 19:33:50.875 165 12625.50 55.50 54480.50 88888.00 2016-06-13 19:33:51.000 165 12625.55 55.48 54480.50 88888.00 2016-06-13 19:33:51.125 165 12625.58 55.50 54480.50 88888.00 2016-06-13 19:33:51.250 165 12625.50 55.50 54480.50 88888.00 2016-06-13 19:33:51.375 165 12625.45 55.50 54480.50 88888.00 2016-06-13 19:33:51.500 165 12625.48 55.48 54480.50 88888.00 2016-06-13 19:33:51.625 165 12625.48 55.50 54480.47 88888.00 2016-06-13 19:33:51.750 165 12625.55 55.55 54480.50 88888.00 2016-06-13 19:33:51.875 165 12625.58 55.52 54480.55 88888.00 2016-06-13 19:33:52.000 165 12625.50 55.45 54480.53 88888.00 2016-06-13 19:33:52.125 165 12625.52 55.45 54480.55 88888.00 2016-06-13 19:33:52.250 165 12625.50 55.50 54480.53 88888.00 2016-06-13 19:33:52.375 165 12625.55 55.50 54480.55 88888.00 2016-06-13 19:33:52.500 165 12625.60 55.48 54480.55 88888.00 2016-06-13 19:33:52.625 165 12625.58 55.42 54480.55 88888.00 2016-06-13 19:33:52.750 165 12625.58 55.42 54480.53 88888.00 2016-06-13 19:33:52.875 165 12625.58 55.45 54480.53 88888.00 2016-06-13 19:33:53.000 165 12625.52 55.48 54480.55 88888.00 2016-06-13 19:33:53.125 165 12625.48 55.48 54480.55 88888.00 2016-06-13 19:33:53.250 165 12625.50 55.52 54480.55 88888.00 2016-06-13 19:33:53.375 165 12625.55 55.52 54480.55 88888.00 2016-06-13 19:33:53.500 165 12625.52 55.50 54480.55 88888.00 2016-06-13 19:33:53.625 165 12625.52 55.45 54480.53 88888.00 2016-06-13 19:33:53.750 165 12625.55 55.48 54480.55 88888.00 2016-06-13 19:33:53.875 165 12625.58 55.48 54480.53 88888.00 2016-06-13 19:33:54.000 165 12625.60 55.42 54480.50 88888.00 2016-06-13 19:33:54.125 165 12625.60 55.40 54480.50 88888.00 2016-06-13 19:33:54.250 165 12625.60 55.38 54480.55 88888.00 2016-06-13 19:33:54.375 165 12625.58 55.42 54480.53 88888.00 2016-06-13 19:33:54.500 165 12625.58 55.45 54480.55 88888.00 2016-06-13 19:33:54.625 165 12625.60 55.42 54480.55 88888.00 2016-06-13 19:33:54.750 165 12625.60 55.45 54480.53 88888.00 2016-06-13 19:33:54.875 165 12625.58 55.40 54480.55 88888.00 2016-06-13 19:33:55.000 165 12625.55 55.40 54480.55 88888.00 2016-06-13 19:33:55.125 165 12625.58 55.40 54480.55 88888.00 2016-06-13 19:33:55.250 165 12625.55 55.38 54480.55 88888.00 2016-06-13 19:33:55.375 165 12625.60 55.38 54480.53 88888.00 2016-06-13 19:33:55.500 165 12625.65 55.38 54480.53 88888.00 2016-06-13 19:33:55.625 165 12625.60 55.38 54480.50 88888.00 2016-06-13 19:33:55.750 165 12625.55 55.38 54480.53 88888.00 2016-06-13 19:33:55.875 165 12625.58 55.33 54480.53 88888.00 2016-06-13 19:33:56.000 165 12625.60 55.33 54480.53 88888.00 2016-06-13 19:33:56.125 165 12625.58 55.38 54480.55 88888.00 2016-06-13 19:33:56.250 165 12625.58 55.35 54480.55 88888.00 2016-06-13 19:33:56.375 165 12625.62 55.35 54480.55 88888.00 2016-06-13 19:33:56.500 165 12625.65 55.35 54480.57 88888.00 2016-06-13 19:33:56.625 165 12625.67 55.33 54480.55 88888.00 2016-06-13 19:33:56.750 165 12625.70 55.33 54480.53 88888.00 2016-06-13 19:33:56.875 165 12625.73 55.33 54480.55 88888.00 2016-06-13 19:33:57.000 165 12625.77 55.33 54480.55 88888.00 2016-06-13 19:33:57.125 165 12625.77 55.33 54480.55 88888.00 2016-06-13 19:33:57.250 165 12625.73 55.30 54480.57 88888.00 2016-06-13 19:33:57.375 165 12625.67 55.30 54480.53 88888.00 2016-06-13 19:33:57.500 165 12625.70 55.30 54480.53 88888.00 2016-06-13 19:33:57.625 165 12625.70 55.30 54480.55 88888.00 2016-06-13 19:33:57.750 165 12625.70 55.27 54480.55 88888.00 2016-06-13 19:33:57.875 165 12625.67 55.27 54480.55 88888.00 2016-06-13 19:33:58.000 165 12625.65 55.33 54480.55 88888.00 2016-06-13 19:33:58.125 165 12625.67 55.27 54480.55 88888.00 2016-06-13 19:33:58.250 165 12625.65 55.25 54480.53 88888.00 2016-06-13 19:33:58.375 165 12625.62 55.27 54480.55 88888.00 2016-06-13 19:33:58.500 165 12625.65 55.27 54480.55 88888.00 2016-06-13 19:33:58.625 165 12625.65 55.25 54480.55 88888.00 2016-06-13 19:33:58.750 165 12625.65 55.27 54480.57 88888.00 2016-06-13 19:33:58.875 165 12625.70 55.27 54480.55 88888.00 2016-06-13 19:33:59.000 165 12625.73 55.27 54480.55 88888.00 2016-06-13 19:33:59.125 165 12625.67 55.25 54480.55 88888.00 2016-06-13 19:33:59.250 165 12625.65 55.23 54480.55 88888.00 2016-06-13 19:33:59.375 165 12625.65 55.23 54480.55 88888.00 2016-06-13 19:33:59.500 165 12625.65 55.23 54480.55 88888.00 2016-06-13 19:33:59.625 165 12625.67 55.17 54480.55 88888.00 2016-06-13 19:33:59.750 165 12625.70 55.17 54480.57 88888.00 2016-06-13 19:33:59.875 165 12625.70 55.20 54480.60 88888.00 2016-06-13 19:34:00.000 165 12625.75 55.23 54480.60 88888.00 2016-06-13 19:34:00.125 165 12625.75 55.23 54480.60 88888.00 2016-06-13 19:34:00.250 165 12625.70 55.23 54480.60 88888.00 2016-06-13 19:34:00.375 165 12625.73 55.20 54480.60 88888.00 2016-06-13 19:34:00.500 165 12625.67 55.20 54480.60 88888.00 2016-06-13 19:34:00.625 165 12625.67 55.20 54480.60 88888.00 2016-06-13 19:34:00.750 165 12625.65 55.23 54480.60 88888.00 2016-06-13 19:34:00.875 165 12625.70 55.23 54480.60 88888.00 2016-06-13 19:34:01.000 165 12625.67 55.17 54480.60 88888.00 2016-06-13 19:34:01.125 165 12625.65 55.15 54480.60 88888.00 2016-06-13 19:34:01.250 165 12625.70 55.10 54480.62 88888.00 2016-06-13 19:34:01.375 165 12625.73 55.17 54480.57 88888.00 2016-06-13 19:34:01.500 165 12625.70 55.20 54480.60 88888.00 2016-06-13 19:34:01.625 165 12625.65 55.15 54480.57 88888.00 2016-06-13 19:34:01.750 165 12625.67 55.15 54480.55 88888.00 2016-06-13 19:34:01.875 165 12625.67 55.15 54480.55 88888.00 2016-06-13 19:34:02.000 165 12625.67 55.15 54480.57 88888.00 2016-06-13 19:34:02.125 165 12625.67 55.12 54480.60 88888.00 2016-06-13 19:34:02.250 165 12625.65 55.10 54480.60 88888.00 2016-06-13 19:34:02.375 165 12625.62 55.12 54480.60 88888.00 2016-06-13 19:34:02.500 165 12625.62 55.12 54480.57 88888.00 2016-06-13 19:34:02.625 165 12625.70 55.12 54480.57 88888.00 2016-06-13 19:34:02.750 165 12625.70 55.12 54480.55 88888.00 2016-06-13 19:34:02.875 165 12625.70 55.10 54480.57 88888.00 2016-06-13 19:34:03.000 165 12625.67 55.10 54480.57 88888.00 2016-06-13 19:34:03.125 165 12625.65 55.12 54480.57 88888.00 2016-06-13 19:34:03.250 165 12625.65 55.10 54480.57 88888.00 2016-06-13 19:34:03.375 165 12625.65 55.08 54480.55 88888.00 2016-06-13 19:34:03.500 165 12625.62 55.12 54480.55 88888.00 2016-06-13 19:34:03.625 165 12625.65 55.10 54480.55 88888.00 2016-06-13 19:34:03.750 165 12625.67 55.08 54480.57 88888.00 2016-06-13 19:34:03.875 165 12625.70 55.10 54480.55 88888.00 2016-06-13 19:34:04.000 165 12625.65 55.10 54480.53 88888.00 2016-06-13 19:34:04.125 165 12625.58 55.08 54480.50 88888.00 2016-06-13 19:34:04.250 165 12625.60 55.05 54480.50 88888.00 2016-06-13 19:34:04.375 165 12625.70 55.10 54480.53 88888.00 2016-06-13 19:34:04.500 165 12625.75 55.12 54480.55 88888.00 2016-06-13 19:34:04.625 165 12625.77 55.12 54480.53 88888.00 2016-06-13 19:34:04.750 165 12625.77 55.10 54480.53 88888.00 2016-06-13 19:34:04.875 165 12625.77 55.08 54480.53 88888.00 2016-06-13 19:34:05.000 165 12625.73 55.05 54480.53 88888.00 2016-06-13 19:34:05.125 165 12625.70 55.02 54480.53 88888.00 2016-06-13 19:34:05.250 165 12625.67 55.00 54480.53 88888.00 2016-06-13 19:34:05.375 165 12625.62 55.00 54480.53 88888.00 2016-06-13 19:34:05.500 165 12625.65 55.02 54480.53 88888.00 2016-06-13 19:34:05.625 165 12625.67 55.02 54480.53 88888.00 2016-06-13 19:34:05.750 165 12625.67 55.00 54480.53 88888.00 2016-06-13 19:34:05.875 165 12625.70 55.00 54480.50 88888.00 2016-06-13 19:34:06.000 165 12625.70 54.98 54480.47 88888.00 2016-06-13 19:34:06.125 165 12625.73 54.98 54480.50 88888.00 2016-06-13 19:34:06.250 165 12625.73 54.98 54480.50 88888.00 2016-06-13 19:34:06.375 165 12625.73 54.98 54480.53 88888.00 2016-06-13 19:34:06.500 165 12625.70 54.95 54480.53 88888.00 2016-06-13 19:34:06.625 165 12625.75 54.95 54480.55 88888.00 2016-06-13 19:34:06.750 165 12625.80 54.92 54480.55 88888.00 2016-06-13 19:34:06.875 165 12625.80 54.95 54480.55 88888.00 2016-06-13 19:34:07.000 165 12625.77 54.95 54480.53 88888.00 2016-06-13 19:34:07.125 165 12625.75 54.95 54480.53 88888.00 2016-06-13 19:34:07.250 165 12625.75 54.92 54480.50 88888.00 2016-06-13 19:34:07.375 165 12625.75 54.92 54480.53 88888.00 2016-06-13 19:34:07.500 165 12625.75 54.90 54480.50 88888.00 2016-06-13 19:34:07.625 165 12625.65 54.88 54480.47 88888.00 2016-06-13 19:34:07.750 165 12625.65 54.88 54480.50 88888.00 2016-06-13 19:34:07.875 165 12625.67 54.88 54480.47 88888.00 2016-06-13 19:34:08.000 165 12625.67 54.85 54480.47 88888.00 2016-06-13 19:34:08.125 165 12625.67 54.90 54480.53 88888.00 2016-06-13 19:34:08.250 165 12625.60 54.88 54480.53 88888.00 2016-06-13 19:34:08.375 165 12625.60 54.88 54480.50 88888.00 2016-06-13 19:34:08.500 165 12625.65 54.85 54480.50 88888.00 2016-06-13 19:34:08.625 165 12625.70 54.90 54480.47 88888.00 2016-06-13 19:34:08.750 165 12625.65 54.88 54480.47 88888.00 2016-06-13 19:34:08.875 165 12625.62 54.88 54480.50 88888.00 2016-06-13 19:34:09.000 165 12625.62 54.85 54480.47 88888.00 2016-06-13 19:34:09.125 165 12625.65 54.80 54480.47 88888.00 2016-06-13 19:34:09.250 165 12625.55 54.80 54480.50 88888.00 2016-06-13 19:34:09.375 165 12625.58 54.83 54480.47 88888.00 2016-06-13 19:34:09.500 165 12625.60 54.83 54480.47 88888.00 2016-06-13 19:34:09.625 165 12625.60 54.85 54480.45 88888.00 2016-06-13 19:34:09.750 165 12625.58 54.85 54480.47 88888.00 2016-06-13 19:34:09.875 165 12625.58 54.83 54480.47 88888.00 2016-06-13 19:34:10.000 165 12625.58 54.83 54480.50 88888.00 2016-06-13 19:34:10.125 165 12625.62 54.83 54480.50 88888.00 2016-06-13 19:34:10.250 165 12625.67 54.80 54480.50 88888.00 2016-06-13 19:34:10.375 165 12625.75 54.77 54480.47 88888.00 2016-06-13 19:34:10.500 165 12625.73 54.77 54480.45 88888.00 2016-06-13 19:34:10.625 165 12625.67 54.77 54480.45 88888.00 2016-06-13 19:34:10.750 165 12625.67 54.75 54480.47 88888.00 2016-06-13 19:34:10.875 165 12625.70 54.73 54480.50 88888.00 2016-06-13 19:34:11.000 165 12625.70 54.73 54480.50 88888.00 2016-06-13 19:34:11.125 165 12625.65 54.77 54480.47 88888.00 2016-06-13 19:34:11.250 165 12625.60 54.75 54480.47 88888.00 2016-06-13 19:34:11.375 165 12625.62 54.73 54480.45 88888.00 2016-06-13 19:34:11.500 165 12625.67 54.73 54480.47 88888.00 2016-06-13 19:34:11.625 165 12625.67 54.70 54480.47 88888.00 2016-06-13 19:34:11.750 165 12625.70 54.70 54480.50 88888.00 2016-06-13 19:34:11.875 165 12625.77 54.70 54480.47 88888.00 2016-06-13 19:34:12.000 165 12625.73 54.73 54480.53 88888.00 2016-06-13 19:34:12.125 165 12625.70 54.70 54480.55 88888.00 2016-06-13 19:34:12.250 165 12625.67 54.67 54480.50 88888.00 2016-06-13 19:34:12.375 165 12625.65 54.70 54480.50 88888.00 2016-06-13 19:34:12.500 165 12625.67 54.70 54480.47 88888.00 2016-06-13 19:34:12.625 165 12625.73 54.70 54480.50 88888.00 2016-06-13 19:34:12.750 165 12625.67 54.67 54480.50 88888.00 2016-06-13 19:34:12.875 165 12625.60 54.65 54480.50 88888.00 2016-06-13 19:34:13.000 165 12625.55 54.65 54480.47 88888.00 2016-06-13 19:34:13.125 165 12625.58 54.67 54480.47 88888.00 2016-06-13 19:34:13.250 165 12625.65 54.65 54480.47 88888.00 2016-06-13 19:34:13.375 165 12625.70 54.62 54480.45 88888.00 2016-06-13 19:34:13.500 165 12625.65 54.62 54480.50 88888.00 2016-06-13 19:34:13.625 165 12625.60 54.62 54480.50 88888.00 2016-06-13 19:34:13.750 165 12625.58 54.65 54480.50 88888.00 2016-06-13 19:34:13.875 165 12625.65 54.65 54480.50 88888.00 2016-06-13 19:34:14.000 165 12625.67 54.65 54480.50 88888.00 2016-06-13 19:34:14.125 165 12625.73 54.65 54480.50 88888.00 2016-06-13 19:34:14.250 165 12625.70 54.65 54480.53 88888.00 2016-06-13 19:34:14.375 165 12625.67 54.62 54480.47 88888.00 2016-06-13 19:34:14.500 165 12625.62 54.62 54480.47 88888.00 2016-06-13 19:34:14.625 165 12625.73 54.60 54480.47 88888.00 2016-06-13 19:34:14.750 165 12625.70 54.60 54480.50 88888.00 2016-06-13 19:34:14.875 165 12625.62 54.58 54480.50 88888.00 2016-06-13 19:34:15.000 165 12625.62 54.55 54480.50 88888.00 2016-06-13 19:34:15.125 165 12625.65 54.58 54480.50 88888.00 2016-06-13 19:34:15.250 165 12625.65 54.55 54480.53 88888.00 2016-06-13 19:34:15.375 165 12625.65 54.58 54480.50 88888.00 2016-06-13 19:34:15.500 165 12625.65 54.58 54480.53 88888.00 2016-06-13 19:34:15.625 165 12625.70 54.58 54480.53 88888.00 2016-06-13 19:34:15.750 165 12625.75 54.55 54480.53 88888.00 2016-06-13 19:34:15.875 165 12625.73 54.52 54480.50 88888.00 2016-06-13 19:34:16.000 165 12625.73 54.48 54480.47 88888.00 2016-06-13 19:34:16.125 165 12625.67 54.50 54480.53 88888.00 2016-06-13 19:34:16.250 165 12625.62 54.52 54480.53 88888.00 2016-06-13 19:34:16.375 165 12625.62 54.52 54480.50 88888.00 2016-06-13 19:34:16.500 165 12625.65 54.50 54480.50 88888.00 2016-06-13 19:34:16.625 165 12625.65 54.50 54480.53 88888.00 2016-06-13 19:34:16.750 165 12625.65 54.52 54480.53 88888.00 2016-06-13 19:34:16.875 165 12625.67 54.55 54480.55 88888.00 2016-06-13 19:34:17.000 165 12625.65 54.58 54480.53 88888.00 2016-06-13 19:34:17.125 165 12625.65 54.58 54480.50 88888.00 2016-06-13 19:34:17.250 165 12625.67 54.52 54480.53 88888.00 2016-06-13 19:34:17.375 165 12625.70 54.55 54480.50 88888.00 2016-06-13 19:34:17.500 165 12625.70 54.55 54480.53 88888.00 2016-06-13 19:34:17.625 165 12625.73 54.50 54480.53 88888.00 2016-06-13 19:34:17.750 165 12625.75 54.48 54480.53 88888.00 2016-06-13 19:34:17.875 165 12625.73 54.48 54480.53 88888.00 2016-06-13 19:34:18.000 165 12625.67 54.48 54480.53 88888.00 2016-06-13 19:34:18.125 165 12625.67 54.52 54480.53 88888.00 2016-06-13 19:34:18.250 165 12625.70 54.50 54480.53 88888.00 2016-06-13 19:34:18.375 165 12625.75 54.55 54480.53 88888.00 2016-06-13 19:34:18.500 165 12625.80 54.52 54480.53 88888.00 2016-06-13 19:34:18.625 165 12625.80 54.52 54480.50 88888.00 2016-06-13 19:34:18.750 165 12625.75 54.52 54480.50 88888.00 2016-06-13 19:34:18.875 165 12625.75 54.55 54480.53 88888.00 2016-06-13 19:34:19.000 165 12625.70 54.50 54480.50 88888.00 2016-06-13 19:34:19.125 165 12625.65 54.50 54480.53 88888.00 2016-06-13 19:34:19.250 165 12625.65 54.50 54480.55 88888.00 2016-06-13 19:34:19.375 165 12625.67 54.50 54480.53 88888.00 2016-06-13 19:34:19.500 165 12625.70 54.52 54480.50 88888.00 2016-06-13 19:34:19.625 165 12625.73 54.52 54480.50 88888.00 2016-06-13 19:34:19.750 165 12625.73 54.50 54480.55 88888.00 2016-06-13 19:34:19.875 165 12625.67 54.50 54480.53 88888.00 2016-06-13 19:34:20.000 165 12625.73 54.55 54480.53 88888.00 2016-06-13 19:34:20.125 165 12625.75 54.55 54480.53 88888.00 2016-06-13 19:34:20.250 165 12625.77 54.55 54480.53 88888.00 2016-06-13 19:34:20.375 165 12625.77 54.55 54480.53 88888.00 2016-06-13 19:34:20.500 165 12625.77 54.58 54480.53 88888.00 2016-06-13 19:34:20.625 165 12625.75 54.58 54480.50 88888.00 2016-06-13 19:34:20.750 165 12625.75 54.55 54480.53 88888.00 2016-06-13 19:34:20.875 165 12625.77 54.60 54480.53 88888.00 2016-06-13 19:34:21.000 165 12625.77 54.60 54480.53 88888.00 2016-06-13 19:34:21.125 165 12625.73 54.60 54480.50 88888.00 2016-06-13 19:34:21.250 165 12625.67 54.58 54480.47 88888.00 2016-06-13 19:34:21.375 165 12625.65 54.58 54480.50 88888.00 2016-06-13 19:34:21.500 165 12625.70 54.58 54480.55 88888.00 2016-06-13 19:34:21.625 165 12625.70 54.55 54480.50 88888.00 2016-06-13 19:34:21.750 165 12625.65 54.55 54480.50 88888.00 2016-06-13 19:34:21.875 165 12625.65 54.58 54480.50 88888.00 2016-06-13 19:34:22.000 165 12625.70 54.60 54480.50 88888.00 2016-06-13 19:34:22.125 165 12625.67 54.60 54480.50 88888.00 2016-06-13 19:34:22.250 165 12625.67 54.60 54480.47 88888.00 2016-06-13 19:34:22.375 165 12625.73 54.60 54480.47 88888.00 2016-06-13 19:34:22.500 165 12625.73 54.65 54480.47 88888.00 2016-06-13 19:34:22.625 165 12625.70 54.65 54480.50 88888.00 2016-06-13 19:34:22.750 165 12625.62 54.65 54480.50 88888.00 2016-06-13 19:34:22.875 165 12625.58 54.62 54480.53 88888.00 2016-06-13 19:34:23.000 165 12625.65 54.60 54480.50 88888.00 2016-06-13 19:34:23.125 165 12625.67 54.65 54480.47 88888.00 2016-06-13 19:34:23.250 165 12625.62 54.65 54480.47 88888.00 2016-06-13 19:34:23.375 165 12625.62 54.62 54480.45 88888.00 2016-06-13 19:34:23.500 165 12625.67 54.62 54480.43 88888.00 2016-06-13 19:34:23.625 165 12625.70 54.67 54480.40 88888.00 2016-06-13 19:34:23.750 165 12625.62 54.67 54480.40 88888.00 2016-06-13 19:34:23.875 165 12625.48 54.60 54480.40 88888.00 2016-06-13 19:34:24.000 165 12625.48 54.65 54480.40 88888.00 2016-06-13 19:34:24.125 165 12625.52 54.67 54480.43 88888.00 2016-06-13 19:34:24.250 165 12625.62 54.65 54480.45 88888.00 2016-06-13 19:34:24.375 165 12625.62 54.65 54480.43 88888.00 2016-06-13 19:34:24.500 165 12625.58 54.70 54480.43 88888.00 2016-06-13 19:34:24.625 165 12625.55 54.73 54480.43 88888.00 2016-06-13 19:34:24.750 165 12625.60 54.73 54480.45 88888.00 2016-06-13 19:34:24.875 165 12625.62 54.73 54480.43 88888.00 2016-06-13 19:34:25.000 165 12625.67 54.73 54480.45 88888.00 2016-06-13 19:34:25.125 165 12625.65 54.73 54480.43 88888.00 2016-06-13 19:34:25.250 165 12625.60 54.67 54480.45 88888.00 2016-06-13 19:34:25.375 165 12625.60 54.70 54480.45 88888.00 2016-06-13 19:34:25.500 165 12625.62 54.73 54480.45 88888.00 2016-06-13 19:34:25.625 165 12625.60 54.77 54480.45 88888.00 2016-06-13 19:34:25.750 165 12625.58 54.75 54480.45 88888.00 2016-06-13 19:34:25.875 165 12625.55 54.75 54480.43 88888.00 2016-06-13 19:34:26.000 165 12625.55 54.75 54480.45 88888.00 2016-06-13 19:34:26.125 165 12625.58 54.75 54480.45 88888.00 2016-06-13 19:34:26.250 165 12625.55 54.75 54480.47 88888.00 2016-06-13 19:34:26.375 165 12625.58 54.77 54480.47 88888.00 2016-06-13 19:34:26.500 165 12625.58 54.77 54480.47 88888.00 2016-06-13 19:34:26.625 165 12625.50 54.77 54480.50 88888.00 2016-06-13 19:34:26.750 165 12625.45 54.77 54480.50 88888.00 2016-06-13 19:34:26.875 165 12625.45 54.80 54480.53 88888.00 2016-06-13 19:34:27.000 165 12625.52 54.80 54480.50 88888.00 2016-06-13 19:34:27.125 165 12625.58 54.83 54480.50 88888.00 2016-06-13 19:34:27.250 165 12625.55 54.83 54480.50 88888.00 2016-06-13 19:34:27.375 165 12625.52 54.83 54480.50 88888.00 2016-06-13 19:34:27.500 165 12625.52 54.77 54480.47 88888.00 2016-06-13 19:34:27.625 165 12625.55 54.75 54480.47 88888.00 2016-06-13 19:34:27.750 165 12625.58 54.77 54480.45 88888.00 2016-06-13 19:34:27.875 165 12625.55 54.75 54480.50 88888.00 2016-06-13 19:34:28.000 165 12625.55 54.75 54480.50 88888.00 2016-06-13 19:34:28.125 165 12625.52 54.75 54480.50 88888.00 2016-06-13 19:34:28.250 165 12625.48 54.75 54480.50 88888.00 2016-06-13 19:34:28.375 165 12625.52 54.75 54480.50 88888.00 2016-06-13 19:34:28.500 165 12625.52 54.75 54480.53 88888.00 2016-06-13 19:34:28.625 165 12625.60 54.75 54480.53 88888.00 2016-06-13 19:34:28.750 165 12625.58 54.73 54480.50 88888.00 2016-06-13 19:34:28.875 165 12625.52 54.70 54480.50 88888.00 2016-06-13 19:34:29.000 165 12625.52 54.73 54480.50 88888.00 2016-06-13 19:34:29.125 165 12625.55 54.73 54480.53 88888.00 2016-06-13 19:34:29.250 165 12625.55 54.75 54480.50 88888.00 2016-06-13 19:34:29.375 165 12625.55 54.77 54480.50 88888.00 2016-06-13 19:34:29.500 165 12625.52 54.73 54480.50 88888.00 2016-06-13 19:34:29.625 165 12625.55 54.75 54480.50 88888.00 2016-06-13 19:34:29.750 165 12625.62 54.75 54480.50 88888.00 2016-06-13 19:34:29.875 165 12625.60 54.75 54480.50 88888.00 2016-06-13 19:34:30.000 165 12625.60 54.73 54480.47 88888.00 2016-06-13 19:34:30.125 165 12625.60 54.73 54480.53 88888.00 2016-06-13 19:34:30.250 165 12625.52 54.70 54480.53 88888.00 2016-06-13 19:34:30.375 165 12625.52 54.73 54480.53 88888.00 2016-06-13 19:34:30.500 165 12625.52 54.75 54480.50 88888.00 2016-06-13 19:34:30.625 165 12625.50 54.75 54480.53 88888.00 2016-06-13 19:34:30.750 165 12625.55 54.73 54480.53 88888.00 2016-06-13 19:34:30.875 165 12625.62 54.70 54480.50 88888.00 2016-06-13 19:34:31.000 165 12625.62 54.70 54480.50 88888.00 2016-06-13 19:34:31.125 165 12625.60 54.70 54480.53 88888.00 2016-06-13 19:34:31.250 165 12625.58 54.70 54480.55 88888.00 2016-06-13 19:34:31.375 165 12625.60 54.70 54480.53 88888.00 2016-06-13 19:34:31.500 165 12625.55 54.67 54480.50 88888.00 2016-06-13 19:34:31.625 165 12625.52 54.67 54480.53 88888.00 2016-06-13 19:34:31.750 165 12625.55 54.67 54480.50 88888.00 2016-06-13 19:34:31.875 165 12625.62 54.67 54480.53 88888.00 2016-06-13 19:34:32.000 165 12625.58 54.67 54480.53 88888.00 2016-06-13 19:34:32.125 165 12625.50 54.67 54480.50 88888.00 2016-06-13 19:34:32.250 165 12625.45 54.67 54480.50 88888.00 2016-06-13 19:34:32.375 165 12625.52 54.67 54480.50 88888.00 2016-06-13 19:34:32.500 165 12625.55 54.65 54480.53 88888.00 2016-06-13 19:34:32.625 165 12625.55 54.62 54480.50 88888.00 2016-06-13 19:34:32.750 165 12625.55 54.67 54480.53 88888.00 2016-06-13 19:34:32.875 165 12625.58 54.67 54480.55 88888.00 2016-06-13 19:34:33.000 165 12625.58 54.67 54480.53 88888.00 2016-06-13 19:34:33.125 165 12625.52 54.65 54480.50 88888.00 2016-06-13 19:34:33.250 165 12625.42 54.62 54480.47 88888.00 2016-06-13 19:34:33.375 165 12625.48 54.65 54480.47 88888.00 2016-06-13 19:34:33.500 165 12625.52 54.65 54480.47 88888.00 2016-06-13 19:34:33.625 165 12625.52 54.67 54480.50 88888.00 2016-06-13 19:34:33.750 165 12625.55 54.70 54480.50 88888.00 2016-06-13 19:34:33.875 165 12625.52 54.67 54480.50 88888.00 2016-06-13 19:34:34.000 165 12625.50 54.65 54480.53 88888.00 2016-06-13 19:34:34.125 165 12625.45 54.65 54480.53 88888.00 2016-06-13 19:34:34.250 165 12625.45 54.65 54480.53 88888.00 2016-06-13 19:34:34.375 165 12625.45 54.62 54480.53 88888.00 2016-06-13 19:34:34.500 165 12625.40 54.65 54480.50 88888.00 2016-06-13 19:34:34.625 165 12625.38 54.62 54480.50 88888.00 2016-06-13 19:34:34.750 165 12625.40 54.62 54480.50 88888.00 2016-06-13 19:34:34.875 165 12625.45 54.62 54480.53 88888.00 2016-06-13 19:34:35.000 165 12625.42 54.62 54480.53 88888.00 2016-06-13 19:34:35.125 165 12625.40 54.62 54480.50 88888.00 2016-06-13 19:34:35.250 165 12625.38 54.55 54480.50 88888.00 2016-06-13 19:34:35.375 165 12625.40 54.58 54480.50 88888.00 2016-06-13 19:34:35.500 165 12625.40 54.58 54480.53 88888.00 2016-06-13 19:34:35.625 165 12625.42 54.60 54480.53 88888.00 2016-06-13 19:34:35.750 165 12625.45 54.60 54480.50 88888.00 2016-06-13 19:34:35.875 165 12625.52 54.58 54480.50 88888.00 2016-06-13 19:34:36.000 165 12625.55 54.55 54480.50 88888.00 2016-06-13 19:34:36.125 165 12625.52 54.55 54480.50 88888.00 2016-06-13 19:34:36.250 165 12625.45 54.58 54480.53 88888.00 2016-06-13 19:34:36.375 165 12625.48 54.52 54480.53 88888.00 2016-06-13 19:34:36.500 165 12625.52 54.50 54480.50 88888.00 2016-06-13 19:34:36.625 165 12625.48 54.50 54480.53 88888.00 2016-06-13 19:34:36.750 165 12625.42 54.50 54480.50 88888.00 2016-06-13 19:34:36.875 165 12625.42 54.50 54480.53 88888.00 2016-06-13 19:34:37.000 165 12625.50 54.50 54480.53 88888.00 2016-06-13 19:34:37.125 165 12625.50 54.52 54480.53 88888.00 2016-06-13 19:34:37.250 165 12625.40 54.52 54480.50 88888.00 2016-06-13 19:34:37.375 165 12625.40 54.50 54480.50 88888.00 2016-06-13 19:34:37.500 165 12625.45 54.52 54480.53 88888.00 2016-06-13 19:34:37.625 165 12625.45 54.50 54480.50 88888.00 2016-06-13 19:34:37.750 165 12625.48 54.50 54480.47 88888.00 2016-06-13 19:34:37.875 165 12625.40 54.52 54480.50 88888.00 2016-06-13 19:34:38.000 165 12625.35 54.55 54480.50 88888.00 2016-06-13 19:34:38.125 165 12625.38 54.55 54480.53 88888.00 2016-06-13 19:34:38.250 165 12625.42 54.50 54480.50 88888.00 2016-06-13 19:34:38.375 165 12625.45 54.48 54480.47 88888.00 2016-06-13 19:34:38.500 165 12625.38 54.48 54480.47 88888.00 2016-06-13 19:34:38.625 165 12625.33 54.48 54480.47 88888.00 2016-06-13 19:34:38.750 165 12625.40 54.45 54480.50 88888.00 2016-06-13 19:34:38.875 165 12625.45 54.42 54480.50 88888.00 2016-06-13 19:34:39.000 165 12625.45 54.40 54480.50 88888.00 2016-06-13 19:34:39.125 165 12625.50 54.45 54480.53 88888.00 2016-06-13 19:34:39.250 165 12625.48 54.48 54480.55 88888.00 2016-06-13 19:34:39.375 165 12625.50 54.48 54480.53 88888.00 2016-06-13 19:34:39.500 165 12625.48 54.48 54480.57 88888.00 2016-06-13 19:34:39.625 165 12625.45 54.48 54480.55 88888.00 2016-06-13 19:34:39.750 165 12625.45 54.50 54480.55 88888.00 2016-06-13 19:34:39.875 165 12625.45 54.48 54480.57 88888.00 2016-06-13 19:34:40.000 165 12625.42 54.48 54480.57 88888.00 2016-06-13 19:34:40.125 165 12625.45 54.48 54480.55 88888.00 2016-06-13 19:34:40.250 165 12625.42 54.45 54480.53 88888.00 2016-06-13 19:34:40.375 165 12625.48 54.42 54480.50 88888.00 2016-06-13 19:34:40.500 165 12625.55 54.42 54480.53 88888.00 2016-06-13 19:34:40.625 165 12625.60 54.42 54480.55 88888.00 2016-06-13 19:34:40.750 165 12625.50 54.42 54480.53 88888.00 2016-06-13 19:34:40.875 165 12625.45 54.40 54480.53 88888.00 2016-06-13 19:34:41.000 165 12625.50 54.40 54480.53 88888.00 2016-06-13 19:34:41.125 165 12625.50 54.42 54480.55 88888.00 2016-06-13 19:34:41.250 165 12625.50 54.42 54480.55 88888.00 2016-06-13 19:34:41.375 165 12625.58 54.48 54480.53 88888.00 2016-06-13 19:34:41.500 165 12625.55 54.45 54480.53 88888.00 2016-06-13 19:34:41.625 165 12625.45 54.42 54480.53 88888.00 2016-06-13 19:34:41.750 165 12625.42 54.42 54480.53 88888.00 2016-06-13 19:34:41.875 165 12625.45 54.45 54480.55 88888.00 2016-06-13 19:34:42.000 165 12625.50 54.48 54480.53 88888.00 2016-06-13 19:34:42.125 165 12625.50 54.48 54480.53 88888.00 2016-06-13 19:34:42.250 165 12625.42 54.45 54480.55 88888.00 2016-06-13 19:34:42.375 165 12625.42 54.45 54480.55 88888.00 2016-06-13 19:34:42.500 165 12625.45 54.45 54480.53 88888.00 2016-06-13 19:34:42.625 165 12625.48 54.45 54480.50 88888.00 2016-06-13 19:34:42.750 165 12625.50 54.48 54480.50 88888.00 2016-06-13 19:34:42.875 165 12625.42 54.45 54480.50 88888.00 2016-06-13 19:34:43.000 165 12625.45 54.48 54480.47 88888.00 2016-06-13 19:34:43.125 165 12625.48 54.48 54480.53 88888.00 2016-06-13 19:34:43.250 165 12625.45 54.42 54480.50 88888.00 2016-06-13 19:34:43.375 165 12625.45 54.42 54480.50 88888.00 2016-06-13 19:34:43.500 165 12625.48 54.42 54480.50 88888.00 2016-06-13 19:34:43.625 165 12625.48 54.42 54480.53 88888.00 2016-06-13 19:34:43.750 165 12625.50 54.48 54480.53 88888.00 2016-06-13 19:34:43.875 165 12625.50 54.45 54480.53 88888.00 2016-06-13 19:34:44.000 165 12625.50 54.42 54480.50 88888.00 2016-06-13 19:34:44.125 165 12625.50 54.40 54480.53 88888.00 2016-06-13 19:34:44.250 165 12625.50 54.42 54480.53 88888.00 2016-06-13 19:34:44.375 165 12625.50 54.42 54480.50 88888.00 2016-06-13 19:34:44.500 165 12625.45 54.42 54480.53 88888.00 2016-06-13 19:34:44.625 165 12625.50 54.48 54480.53 88888.00 2016-06-13 19:34:44.750 165 12625.50 54.45 54480.50 88888.00 2016-06-13 19:34:44.875 165 12625.48 54.45 54480.50 88888.00 2016-06-13 19:34:45.000 165 12625.48 54.45 54480.47 88888.00 2016-06-13 19:34:45.125 165 12625.45 54.48 54480.47 88888.00 2016-06-13 19:34:45.250 165 12625.38 54.45 54480.50 88888.00 2016-06-13 19:34:45.375 165 12625.45 54.45 54480.50 88888.00 2016-06-13 19:34:45.500 165 12625.42 54.45 54480.50 88888.00 2016-06-13 19:34:45.625 165 12625.48 54.45 54480.50 88888.00 2016-06-13 19:34:45.750 165 12625.50 54.45 54480.47 88888.00 2016-06-13 19:34:45.875 165 12625.45 54.42 54480.50 88888.00 2016-06-13 19:34:46.000 165 12625.45 54.42 54480.50 88888.00 2016-06-13 19:34:46.125 165 12625.52 54.42 54480.50 88888.00 2016-06-13 19:34:46.250 165 12625.52 54.38 54480.47 88888.00 2016-06-13 19:34:46.375 165 12625.58 54.40 54480.47 88888.00 2016-06-13 19:34:46.500 165 12625.58 54.42 54480.47 88888.00 2016-06-13 19:34:46.625 165 12625.55 54.42 54480.47 88888.00 2016-06-13 19:34:46.750 165 12625.58 54.40 54480.47 88888.00 2016-06-13 19:34:46.875 165 12625.60 54.42 54480.47 88888.00 2016-06-13 19:34:47.000 165 12625.58 54.42 54480.47 88888.00 2016-06-13 19:34:47.125 165 12625.58 54.38 54480.47 88888.00 2016-06-13 19:34:47.250 165 12625.58 54.38 54480.47 88888.00 2016-06-13 19:34:47.375 165 12625.58 54.40 54480.47 88888.00 2016-06-13 19:34:47.500 165 12625.55 54.42 54480.47 88888.00 2016-06-13 19:34:47.625 165 12625.58 54.40 54480.45 88888.00 2016-06-13 19:34:47.750 165 12625.58 54.40 54480.45 88888.00 2016-06-13 19:34:47.875 165 12625.55 54.40 54480.45 88888.00 2016-06-13 19:34:48.000 165 12625.58 54.42 54480.47 88888.00 2016-06-13 19:34:48.125 165 12625.62 54.40 54480.47 88888.00 2016-06-13 19:34:48.250 165 12625.70 54.40 54480.47 88888.00 2016-06-13 19:34:48.375 165 12625.67 54.45 54480.47 88888.00 2016-06-13 19:34:48.500 165 12625.60 54.42 54480.47 88888.00 2016-06-13 19:34:48.625 165 12625.62 54.42 54480.47 88888.00 2016-06-13 19:34:48.750 165 12625.62 54.42 54480.50 88888.00 2016-06-13 19:34:48.875 165 12625.62 54.42 54480.47 88888.00 2016-06-13 19:34:49.000 165 12625.58 54.42 54480.45 88888.00 2016-06-13 19:34:49.125 165 12625.58 54.40 54480.47 88888.00 2016-06-13 19:34:49.250 165 12625.50 54.40 54480.50 88888.00 2016-06-13 19:34:49.375 165 12625.50 54.40 54480.50 88888.00 2016-06-13 19:34:49.500 165 12625.52 54.40 54480.47 88888.00 2016-06-13 19:34:49.625 165 12625.55 54.40 54480.50 88888.00 2016-06-13 19:34:49.750 165 12625.60 54.42 54480.50 88888.00 2016-06-13 19:34:49.875 165 12625.58 54.42 54480.47 88888.00 2016-06-13 19:34:50.000 165 12625.60 54.38 54480.45 88888.00 2016-06-13 19:34:50.125 165 12625.60 54.40 54480.47 88888.00 2016-06-13 19:34:50.250 165 12625.60 54.40 54480.50 88888.00 2016-06-13 19:34:50.375 165 12625.65 54.42 54480.47 88888.00 2016-06-13 19:34:50.500 165 12625.70 54.42 54480.45 88888.00 2016-06-13 19:34:50.625 165 12625.73 54.42 54480.45 88888.00 2016-06-13 19:34:50.750 165 12625.67 54.45 54480.45 88888.00 2016-06-13 19:34:50.875 165 12625.60 54.45 54480.47 88888.00 2016-06-13 19:34:51.000 165 12625.60 54.45 54480.50 88888.00 2016-06-13 19:34:51.125 165 12625.65 54.42 54480.50 88888.00 2016-06-13 19:34:51.250 165 12625.67 54.42 54480.47 88888.00 2016-06-13 19:34:51.375 165 12625.73 54.42 54480.47 88888.00 2016-06-13 19:34:51.500 165 12625.70 54.40 54480.50 88888.00 2016-06-13 19:34:51.625 165 12625.65 54.40 54480.50 88888.00 2016-06-13 19:34:51.750 165 12625.70 54.38 54480.47 88888.00 2016-06-13 19:34:51.875 165 12625.67 54.38 54480.53 88888.00 2016-06-13 19:34:52.000 165 12625.65 54.40 54480.53 88888.00 2016-06-13 19:34:52.125 165 12625.73 54.38 54480.53 88888.00 2016-06-13 19:34:52.250 165 12625.67 54.38 54480.55 88888.00 2016-06-13 19:34:52.375 165 12625.60 54.42 54480.53 88888.00 2016-06-13 19:34:52.500 165 12625.60 54.40 54480.55 88888.00 2016-06-13 19:34:52.625 165 12625.60 54.40 54480.55 88888.00 2016-06-13 19:34:52.750 165 12625.60 54.40 54480.55 88888.00 2016-06-13 19:34:52.875 165 12625.62 54.42 54480.53 88888.00 2016-06-13 19:34:53.000 165 12625.62 54.42 54480.53 88888.00 2016-06-13 19:34:53.125 165 12625.60 54.42 54480.53 88888.00 2016-06-13 19:34:53.250 165 12625.60 54.40 54480.57 88888.00 2016-06-13 19:34:53.375 165 12625.62 54.40 54480.57 88888.00 2016-06-13 19:34:53.500 165 12625.62 54.38 54480.55 88888.00 2016-06-13 19:34:53.625 165 12625.60 54.40 54480.53 88888.00 2016-06-13 19:34:53.750 165 12625.62 54.40 54480.53 88888.00 2016-06-13 19:34:53.875 165 12625.70 54.40 54480.53 88888.00 2016-06-13 19:34:54.000 165 12625.67 54.42 54480.50 88888.00 2016-06-13 19:34:54.125 165 12625.73 54.40 54480.53 88888.00 2016-06-13 19:34:54.250 165 12625.75 54.40 54480.53 88888.00 2016-06-13 19:34:54.375 165 12625.83 54.40 54480.53 88888.00 2016-06-13 19:34:54.500 165 12625.83 54.40 54480.50 88888.00 2016-06-13 19:34:54.625 165 12625.83 54.38 54480.50 88888.00 2016-06-13 19:34:54.750 165 12625.77 54.35 54480.47 88888.00 2016-06-13 19:34:54.875 165 12625.77 54.38 54480.50 88888.00 2016-06-13 19:34:55.000 165 12625.85 54.38 54480.53 88888.00 2016-06-13 19:34:55.125 165 12625.88 54.38 54480.53 88888.00 2016-06-13 19:34:55.250 165 12625.80 54.38 54480.53 88888.00 2016-06-13 19:34:55.375 165 12625.80 54.38 54480.53 88888.00 2016-06-13 19:34:55.500 165 12625.80 54.40 54480.55 88888.00 2016-06-13 19:34:55.625 165 12625.80 54.40 54480.53 88888.00 2016-06-13 19:34:55.750 165 12625.80 54.38 54480.53 88888.00 2016-06-13 19:34:55.875 165 12625.83 54.42 54480.55 88888.00 2016-06-13 19:34:56.000 165 12625.83 54.45 54480.55 88888.00 2016-06-13 19:34:56.125 165 12625.80 54.42 54480.57 88888.00 2016-06-13 19:34:56.250 165 12625.80 54.38 54480.57 88888.00 2016-06-13 19:34:56.375 165 12625.83 54.38 54480.57 88888.00 2016-06-13 19:34:56.500 165 12625.85 54.38 54480.57 88888.00 2016-06-13 19:34:56.625 165 12625.85 54.38 54480.57 88888.00 2016-06-13 19:34:56.750 165 12625.83 54.38 54480.60 88888.00 2016-06-13 19:34:56.875 165 12625.80 54.38 54480.57 88888.00 2016-06-13 19:34:57.000 165 12625.83 54.42 54480.60 88888.00 2016-06-13 19:34:57.125 165 12625.80 54.42 54480.60 88888.00 2016-06-13 19:34:57.250 165 12625.77 54.40 54480.57 88888.00 2016-06-13 19:34:57.375 165 12625.83 54.40 54480.57 88888.00 2016-06-13 19:34:57.500 165 12625.88 54.42 54480.57 88888.00 2016-06-13 19:34:57.625 165 12625.85 54.45 54480.55 88888.00 2016-06-13 19:34:57.750 165 12625.80 54.42 54480.55 88888.00 2016-06-13 19:34:57.875 165 12625.77 54.40 54480.57 88888.00 2016-06-13 19:34:58.000 165 12625.80 54.40 54480.55 88888.00 2016-06-13 19:34:58.125 165 12625.83 54.40 54480.55 88888.00 2016-06-13 19:34:58.250 165 12625.80 54.40 54480.55 88888.00 2016-06-13 19:34:58.375 165 12625.83 54.42 54480.55 88888.00 2016-06-13 19:34:58.500 165 12625.85 54.40 54480.55 88888.00 2016-06-13 19:34:58.625 165 12625.85 54.40 54480.55 88888.00 2016-06-13 19:34:58.750 165 12625.77 54.40 54480.55 88888.00 2016-06-13 19:34:58.875 165 12625.77 54.40 54480.57 88888.00 2016-06-13 19:34:59.000 165 12625.80 54.42 54480.55 88888.00 2016-06-13 19:34:59.125 165 12625.83 54.42 54480.55 88888.00 2016-06-13 19:34:59.250 165 12625.83 54.42 54480.57 88888.00 2016-06-13 19:34:59.375 165 12625.90 54.45 54480.55 88888.00 2016-06-13 19:34:59.500 165 12625.90 54.45 54480.55 88888.00 2016-06-13 19:34:59.625 165 12625.90 54.45 54480.57 88888.00 2016-06-13 19:34:59.750 165 12625.85 54.45 54480.55 88888.00 2016-06-13 19:34:59.875 165 12625.85 54.50 54480.55 88888.00 2016-06-13 19:35:00.000 165 12625.85 54.50 54480.55 88888.00 2016-06-13 19:35:00.125 165 12625.83 54.50 54480.55 88888.00 2016-06-13 19:35:00.250 165 12625.85 54.45 54480.57 88888.00 2016-06-13 19:35:00.375 165 12625.88 54.48 54480.55 88888.00 2016-06-13 19:35:00.500 165 12625.85 54.48 54480.55 88888.00 2016-06-13 19:35:00.625 165 12625.90 54.48 54480.57 88888.00 2016-06-13 19:35:00.750 165 12625.90 54.45 54480.57 88888.00 2016-06-13 19:35:00.875 165 12625.90 54.45 54480.55 88888.00 2016-06-13 19:35:01.000 165 12625.90 54.45 54480.57 88888.00 2016-06-13 19:35:01.125 165 12625.90 54.45 54480.57 88888.00 2016-06-13 19:35:01.250 165 12625.88 54.45 54480.60 88888.00 2016-06-13 19:35:01.375 165 12625.92 54.48 54480.60 88888.00 2016-06-13 19:35:01.500 165 12625.95 54.50 54480.62 88888.00 2016-06-13 19:35:01.625 165 12625.98 54.52 54480.62 88888.00 2016-06-13 19:35:01.750 165 12625.98 54.50 54480.57 88888.00 2016-06-13 19:35:01.875 165 12625.95 54.48 54480.55 88888.00 2016-06-13 19:35:02.000 165 12625.98 54.48 54480.57 88888.00 2016-06-13 19:35:02.125 165 12626.00 54.48 54480.60 88888.00 2016-06-13 19:35:02.250 165 12626.00 54.48 54480.60 88888.00 2016-06-13 19:35:02.375 165 12626.00 54.50 54480.55 88888.00 2016-06-13 19:35:02.500 165 12626.00 54.52 54480.55 88888.00 2016-06-13 19:35:02.625 165 12626.05 54.50 54480.55 88888.00 2016-06-13 19:35:02.750 165 12626.00 54.50 54480.55 88888.00 2016-06-13 19:35:02.875 165 12625.95 54.50 54480.57 88888.00 2016-06-13 19:35:03.000 165 12625.95 54.55 54480.55 88888.00 2016-06-13 19:35:03.125 165 12625.98 54.52 54480.55 88888.00 2016-06-13 19:35:03.250 165 12625.98 54.52 54480.57 88888.00 2016-06-13 19:35:03.375 165 12625.98 54.52 54480.57 88888.00 2016-06-13 19:35:03.500 165 12626.02 54.52 54480.55 88888.00 2016-06-13 19:35:03.625 165 12626.10 54.52 54480.55 88888.00 2016-06-13 19:35:03.750 165 12626.15 54.58 54480.55 88888.00 2016-06-13 19:35:03.875 165 12626.10 54.55 54480.57 88888.00 2016-06-13 19:35:04.000 165 12626.05 54.55 54480.55 88888.00 2016-06-13 19:35:04.125 165 12626.02 54.55 54480.55 88888.00 2016-06-13 19:35:04.250 165 12626.02 54.58 54480.60 88888.00 2016-06-13 19:35:04.375 165 12626.00 54.62 54480.57 88888.00 2016-06-13 19:35:04.500 165 12626.08 54.62 54480.55 88888.00 2016-06-13 19:35:04.625 165 12626.08 54.58 54480.55 88888.00 2016-06-13 19:35:04.750 165 12626.10 54.58 54480.55 88888.00 2016-06-13 19:35:04.875 165 12626.10 54.60 54480.55 88888.00 2016-06-13 19:35:05.000 165 12626.10 54.60 54480.57 88888.00 2016-06-13 19:35:05.125 165 12626.12 54.62 54480.57 88888.00 2016-06-13 19:35:05.250 165 12626.12 54.62 54480.55 88888.00 2016-06-13 19:35:05.375 165 12626.15 54.65 54480.53 88888.00 2016-06-13 19:35:05.500 165 12626.12 54.62 54480.55 88888.00 2016-06-13 19:35:05.625 165 12626.08 54.62 54480.55 88888.00 2016-06-13 19:35:05.750 165 12626.08 54.62 54480.57 88888.00 2016-06-13 19:35:05.875 165 12626.10 54.62 54480.55 88888.00 2016-06-13 19:35:06.000 165 12626.12 54.65 54480.57 88888.00 2016-06-13 19:35:06.125 165 12626.15 54.65 54480.57 88888.00 2016-06-13 19:35:06.250 165 12626.12 54.62 54480.55 88888.00 2016-06-13 19:35:06.375 165 12626.12 54.62 54480.57 88888.00 2016-06-13 19:35:06.500 165 12626.12 54.65 54480.57 88888.00 2016-06-13 19:35:06.625 165 12626.15 54.65 54480.57 88888.00 2016-06-13 19:35:06.750 165 12626.15 54.67 54480.55 88888.00 2016-06-13 19:35:06.875 165 12626.15 54.65 54480.53 88888.00 2016-06-13 19:35:07.000 165 12626.12 54.65 54480.53 88888.00 2016-06-13 19:35:07.125 165 12626.17 54.67 54480.55 88888.00 2016-06-13 19:35:07.250 165 12626.23 54.67 54480.57 88888.00 2016-06-13 19:35:07.375 165 12626.27 54.70 54480.57 88888.00 2016-06-13 19:35:07.500 165 12626.30 54.67 54480.57 88888.00 2016-06-13 19:35:07.625 165 12626.27 54.70 54480.57 88888.00 2016-06-13 19:35:07.750 165 12626.25 54.70 54480.57 88888.00 2016-06-13 19:35:07.875 165 12626.25 54.67 54480.57 88888.00 2016-06-13 19:35:08.000 165 12626.25 54.70 54480.55 88888.00 2016-06-13 19:35:08.125 165 12626.20 54.73 54480.55 88888.00 2016-06-13 19:35:08.250 165 12626.17 54.70 54480.57 88888.00 2016-06-13 19:35:08.375 165 12626.17 54.70 54480.55 88888.00 2016-06-13 19:35:08.500 165 12626.15 54.67 54480.55 88888.00 2016-06-13 19:35:08.625 165 12626.23 54.65 54480.57 88888.00 2016-06-13 19:35:08.750 165 12626.25 54.65 54480.57 88888.00 2016-06-13 19:35:08.875 165 12626.17 54.70 54480.57 88888.00 2016-06-13 19:35:09.000 165 12626.15 54.67 54480.55 88888.00 2016-06-13 19:35:09.125 165 12626.15 54.70 54480.55 88888.00 2016-06-13 19:35:09.250 165 12626.15 54.65 54480.57 88888.00 2016-06-13 19:35:09.375 165 12626.20 54.70 54480.57 88888.00 2016-06-13 19:35:09.500 165 12626.20 54.70 54480.57 88888.00 2016-06-13 19:35:09.625 165 12626.20 54.70 54480.57 88888.00 2016-06-13 19:35:09.750 165 12626.23 54.67 54480.57 88888.00 2016-06-13 19:35:09.875 165 12626.30 54.65 54480.57 88888.00 2016-06-13 19:35:10.000 165 12626.33 54.65 54480.55 88888.00 2016-06-13 19:35:10.125 165 12626.33 54.67 54480.57 88888.00 2016-06-13 19:35:10.250 165 12626.33 54.70 54480.57 88888.00 2016-06-13 19:35:10.375 165 12626.35 54.70 54480.57 88888.00 2016-06-13 19:35:10.500 165 12626.35 54.70 54480.57 88888.00 2016-06-13 19:35:10.625 165 12626.33 54.70 54480.55 88888.00 2016-06-13 19:35:10.750 165 12626.35 54.67 54480.57 88888.00 2016-06-13 19:35:10.875 165 12626.38 54.70 54480.55 88888.00 2016-06-13 19:35:11.000 165 12626.40 54.75 54480.55 88888.00 2016-06-13 19:35:11.125 165 12626.38 54.73 54480.55 88888.00 2016-06-13 19:35:11.250 165 12626.33 54.67 54480.55 88888.00 2016-06-13 19:35:11.375 165 12626.35 54.70 54480.55 88888.00 2016-06-13 19:35:11.500 165 12626.35 54.70 54480.53 88888.00 2016-06-13 19:35:11.625 165 12626.38 54.70 54480.55 88888.00 2016-06-13 19:35:11.750 165 12626.35 54.73 54480.55 88888.00 2016-06-13 19:35:11.875 165 12626.35 54.75 54480.55 88888.00 2016-06-13 19:35:12.000 165 12626.30 54.75 54480.55 88888.00 2016-06-13 19:35:12.125 165 12626.30 54.73 54480.55 88888.00 2016-06-13 19:35:12.250 165 12626.35 54.75 54480.57 88888.00 2016-06-13 19:35:12.375 165 12626.38 54.75 54480.55 88888.00 2016-06-13 19:35:12.500 165 12626.40 54.75 54480.57 88888.00 2016-06-13 19:35:12.625 165 12626.42 54.73 54480.57 88888.00 2016-06-13 19:35:12.750 165 12626.40 54.73 54480.55 88888.00 2016-06-13 19:35:12.875 165 12626.40 54.70 54480.55 88888.00 2016-06-13 19:35:13.000 165 12626.40 54.67 54480.55 88888.00 2016-06-13 19:35:13.125 165 12626.42 54.70 54480.57 88888.00 2016-06-13 19:35:13.250 165 12626.40 54.67 54480.57 88888.00 2016-06-13 19:35:13.375 165 12626.42 54.70 54480.57 88888.00 2016-06-13 19:35:13.500 165 12626.40 54.75 54480.57 88888.00 2016-06-13 19:35:13.625 165 12626.38 54.75 54480.57 88888.00 2016-06-13 19:35:13.750 165 12626.38 54.75 54480.55 88888.00 2016-06-13 19:35:13.875 165 12626.40 54.75 54480.55 88888.00 2016-06-13 19:35:14.000 165 12626.42 54.73 54480.55 88888.00 2016-06-13 19:35:14.125 165 12626.40 54.73 54480.55 88888.00 2016-06-13 19:35:14.250 165 12626.38 54.73 54480.53 88888.00 2016-06-13 19:35:14.375 165 12626.40 54.73 54480.53 88888.00 2016-06-13 19:35:14.500 165 12626.38 54.70 54480.53 88888.00 2016-06-13 19:35:14.625 165 12626.40 54.73 54480.55 88888.00 2016-06-13 19:35:14.750 165 12626.48 54.73 54480.55 88888.00 2016-06-13 19:35:14.875 165 12626.42 54.75 54480.55 88888.00 2016-06-13 19:35:15.000 165 12626.40 54.75 54480.53 88888.00 2016-06-13 19:35:15.125 165 12626.45 54.75 54480.53 88888.00 2016-06-13 19:35:15.250 165 12626.48 54.75 54480.53 88888.00 2016-06-13 19:35:15.375 165 12626.45 54.80 54480.53 88888.00 2016-06-13 19:35:15.500 165 12626.42 54.75 54480.50 88888.00 2016-06-13 19:35:15.625 165 12626.42 54.70 54480.50 88888.00 2016-06-13 19:35:15.750 165 12626.42 54.70 54480.53 88888.00 2016-06-13 19:35:15.875 165 12626.48 54.70 54480.53 88888.00 2016-06-13 19:35:16.000 165 12626.52 54.75 54480.53 88888.00 2016-06-13 19:35:16.125 165 12626.50 54.75 54480.55 88888.00 2016-06-13 19:35:16.250 165 12626.48 54.75 54480.55 88888.00 2016-06-13 19:35:16.375 165 12626.50 54.73 54480.57 88888.00 2016-06-13 19:35:16.500 165 12626.50 54.75 54480.57 88888.00 2016-06-13 19:35:16.625 165 12626.52 54.73 54480.55 88888.00 2016-06-13 19:35:16.750 165 12626.58 54.75 54480.55 88888.00 2016-06-13 19:35:16.875 165 12626.58 54.75 54480.55 88888.00 2016-06-13 19:35:17.000 165 12626.58 54.75 54480.55 88888.00 2016-06-13 19:35:17.125 165 12626.58 54.75 54480.60 88888.00 2016-06-13 19:35:17.250 165 12626.55 54.73 54480.60 88888.00 2016-06-13 19:35:17.375 165 12626.55 54.75 54480.57 88888.00 2016-06-13 19:35:17.500 165 12626.50 54.75 54480.55 88888.00 2016-06-13 19:35:17.625 165 12626.50 54.73 54480.55 88888.00 2016-06-13 19:35:17.750 165 12626.52 54.75 54480.57 88888.00 2016-06-13 19:35:17.875 165 12626.60 54.73 54480.57 88888.00 2016-06-13 19:35:18.000 165 12626.62 54.73 54480.55 88888.00 2016-06-13 19:35:18.125 165 12626.60 54.73 54480.55 88888.00 2016-06-13 19:35:18.250 165 12626.52 54.70 54480.53 88888.00 2016-06-13 19:35:18.375 165 12626.45 54.70 54480.50 88888.00 2016-06-13 19:35:18.500 165 12626.52 54.77 54480.57 88888.00 2016-06-13 19:35:18.625 165 12626.65 54.77 54480.57 88888.00 2016-06-13 19:35:18.750 165 12626.62 54.73 54480.55 88888.00 2016-06-13 19:35:18.875 165 12626.60 54.73 54480.55 88888.00 2016-06-13 19:35:19.000 165 12626.65 54.75 54480.55 88888.00 2016-06-13 19:35:19.125 165 12626.62 54.73 54480.55 88888.00 2016-06-13 19:35:19.250 165 12626.62 54.75 54480.57 88888.00 2016-06-13 19:35:19.375 165 12626.65 54.77 54480.57 88888.00 2016-06-13 19:35:19.500 165 12626.62 54.77 54480.57 88888.00 2016-06-13 19:35:19.625 165 12626.60 54.75 54480.60 88888.00 2016-06-13 19:35:19.750 165 12626.55 54.77 54480.57 88888.00 2016-06-13 19:35:19.875 165 12626.55 54.75 54480.57 88888.00 2016-06-13 19:35:20.000 165 12626.55 54.75 54480.55 88888.00 2016-06-13 19:35:20.125 165 12626.62 54.77 54480.55 88888.00 2016-06-13 19:35:20.250 165 12626.65 54.75 54480.55 88888.00 2016-06-13 19:35:20.375 165 12626.65 54.75 54480.55 88888.00 2016-06-13 19:35:20.500 165 12626.60 54.75 54480.55 88888.00 2016-06-13 19:35:20.625 165 12626.60 54.73 54480.57 88888.00 2016-06-13 19:35:20.750 165 12626.60 54.73 54480.55 88888.00 2016-06-13 19:35:20.875 165 12626.65 54.75 54480.57 88888.00 2016-06-13 19:35:21.000 165 12626.65 54.77 54480.55 88888.00 2016-06-13 19:35:21.125 165 12626.67 54.77 54480.55 88888.00 2016-06-13 19:35:21.250 165 12626.67 54.75 54480.57 88888.00 2016-06-13 19:35:21.375 165 12626.70 54.75 54480.57 88888.00 2016-06-13 19:35:21.500 165 12626.67 54.75 54480.57 88888.00 2016-06-13 19:35:21.625 165 12626.70 54.77 54480.55 88888.00 2016-06-13 19:35:21.750 165 12626.67 54.75 54480.55 88888.00 2016-06-13 19:35:21.875 165 12626.67 54.75 54480.55 88888.00 2016-06-13 19:35:22.000 165 12626.67 54.70 54480.55 88888.00 2016-06-13 19:35:22.125 165 12626.60 54.70 54480.57 88888.00 2016-06-13 19:35:22.250 165 12626.58 54.73 54480.57 88888.00 2016-06-13 19:35:22.375 165 12626.58 54.73 54480.57 88888.00 2016-06-13 19:35:22.500 165 12626.55 54.75 54480.60 88888.00 2016-06-13 19:35:22.625 165 12626.55 54.73 54480.57 88888.00 2016-06-13 19:35:22.750 165 12626.60 54.70 54480.57 88888.00 2016-06-13 19:35:22.875 165 12626.58 54.70 54480.57 88888.00 2016-06-13 19:35:23.000 165 12626.58 54.73 54480.57 88888.00 2016-06-13 19:35:23.125 165 12626.55 54.77 54480.62 88888.00 2016-06-13 19:35:23.250 165 12626.52 54.73 54480.62 88888.00 2016-06-13 19:35:23.375 165 12626.55 54.73 54480.57 88888.00 2016-06-13 19:35:23.500 165 12626.60 54.73 54480.55 88888.00 2016-06-13 19:35:23.625 165 12626.62 54.75 54480.57 88888.00 2016-06-13 19:35:23.750 165 12626.62 54.73 54480.60 88888.00 2016-06-13 19:35:23.875 165 12626.58 54.73 54480.60 88888.00 2016-06-13 19:35:24.000 165 12626.55 54.70 54480.57 88888.00 2016-06-13 19:35:24.125 165 12626.58 54.70 54480.60 88888.00 2016-06-13 19:35:24.250 165 12626.60 54.70 54480.57 88888.00 2016-06-13 19:35:24.375 165 12626.55 54.75 54480.57 88888.00 2016-06-13 19:35:24.500 165 12626.58 54.75 54480.57 88888.00 2016-06-13 19:35:24.625 165 12626.67 54.73 54480.57 88888.00 2016-06-13 19:35:24.750 165 12626.65 54.70 54480.60 88888.00 2016-06-13 19:35:24.875 165 12626.62 54.70 54480.60 88888.00 2016-06-13 19:35:25.000 165 12626.67 54.70 54480.60 88888.00 2016-06-13 19:35:25.125 165 12626.70 54.67 54480.55 88888.00 2016-06-13 19:35:25.250 165 12626.58 54.70 54480.57 88888.00 2016-06-13 19:35:25.375 165 12626.58 54.73 54480.57 88888.00 2016-06-13 19:35:25.500 165 12626.62 54.75 54480.57 88888.00 2016-06-13 19:35:25.625 165 12626.67 54.73 54480.60 88888.00 2016-06-13 19:35:25.750 165 12626.65 54.70 54480.62 88888.00 2016-06-13 19:35:25.875 165 12626.70 54.70 54480.60 88888.00 2016-06-13 19:35:26.000 165 12626.67 54.70 54480.57 88888.00 2016-06-13 19:35:26.125 165 12626.60 54.70 54480.60 88888.00 2016-06-13 19:35:26.250 165 12626.60 54.67 54480.62 88888.00 2016-06-13 19:35:26.375 165 12626.65 54.67 54480.60 88888.00 2016-06-13 19:35:26.500 165 12626.70 54.65 54480.62 88888.00 2016-06-13 19:35:26.625 165 12626.80 54.67 54480.60 88888.00 2016-06-13 19:35:26.750 165 12626.85 54.67 54480.60 88888.00 2016-06-13 19:35:26.875 165 12626.83 54.65 54480.57 88888.00 2016-06-13 19:35:27.000 165 12626.80 54.65 54480.57 88888.00 2016-06-13 19:35:27.125 165 12626.83 54.67 54480.57 88888.00 2016-06-13 19:35:27.250 165 12626.88 54.70 54480.57 88888.00 2016-06-13 19:35:27.375 165 12626.90 54.70 54480.57 88888.00 2016-06-13 19:35:27.500 165 12626.88 54.67 54480.55 88888.00 2016-06-13 19:35:27.625 165 12626.88 54.65 54480.53 88888.00 2016-06-13 19:35:27.750 165 12626.90 54.65 54480.55 88888.00 2016-06-13 19:35:27.875 165 12626.92 54.65 54480.55 88888.00 2016-06-13 19:35:28.000 165 12626.95 54.62 54480.53 88888.00 2016-06-13 19:35:28.125 165 12626.98 54.60 54480.55 88888.00 2016-06-13 19:35:28.250 165 12626.92 54.60 54480.60 88888.00 2016-06-13 19:35:28.375 165 12626.95 54.62 54480.57 88888.00 2016-06-13 19:35:28.500 165 12626.95 54.65 54480.55 88888.00 2016-06-13 19:35:28.625 165 12626.90 54.65 54480.55 88888.00 2016-06-13 19:35:28.750 165 12626.90 54.62 54480.55 88888.00 2016-06-13 19:35:28.875 165 12626.90 54.62 54480.60 88888.00 2016-06-13 19:35:29.000 165 12626.88 54.62 54480.60 88888.00 2016-06-13 19:35:29.125 165 12626.90 54.60 54480.60 88888.00 2016-06-13 19:35:29.250 165 12626.98 54.62 54480.60 88888.00 2016-06-13 19:35:29.375 165 12627.00 54.62 54480.57 88888.00 2016-06-13 19:35:29.500 165 12626.95 54.60 54480.57 88888.00 2016-06-13 19:35:29.625 165 12626.92 54.60 54480.55 88888.00 2016-06-13 19:35:29.750 165 12626.95 54.60 54480.55 88888.00 2016-06-13 19:35:29.875 165 12626.98 54.62 54480.55 88888.00 2016-06-13 19:35:30.000 165 12627.05 54.62 54480.57 88888.00 2016-06-13 19:35:30.125 165 12627.05 54.60 54480.55 88888.00 2016-06-13 19:35:30.250 165 12627.00 54.58 54480.57 88888.00 2016-06-13 19:35:30.375 165 12626.98 54.60 54480.60 88888.00 2016-06-13 19:35:30.500 165 12627.02 54.62 54480.57 88888.00 2016-06-13 19:35:30.625 165 12627.00 54.62 54480.57 88888.00 2016-06-13 19:35:30.750 165 12626.98 54.62 54480.57 88888.00 2016-06-13 19:35:30.875 165 12626.98 54.58 54480.57 88888.00 2016-06-13 19:35:31.000 165 12626.98 54.58 54480.55 88888.00 2016-06-13 19:35:31.125 165 12626.98 54.58 54480.57 88888.00 2016-06-13 19:35:31.250 165 12626.98 54.58 54480.57 88888.00 2016-06-13 19:35:31.375 165 12626.95 54.58 54480.57 88888.00 2016-06-13 19:35:31.500 165 12626.90 54.58 54480.57 88888.00 2016-06-13 19:35:31.625 165 12626.90 54.55 54480.57 88888.00 2016-06-13 19:35:31.750 165 12626.92 54.55 54480.57 88888.00 2016-06-13 19:35:31.875 165 12627.00 54.58 54480.57 88888.00 2016-06-13 19:35:32.000 165 12627.05 54.58 54480.57 88888.00 2016-06-13 19:35:32.125 165 12627.05 54.58 54480.57 88888.00 2016-06-13 19:35:32.250 165 12627.00 54.52 54480.60 88888.00 2016-06-13 19:35:32.375 165 12626.92 54.50 54480.57 88888.00 2016-06-13 19:35:32.500 165 12626.92 54.50 54480.57 88888.00 2016-06-13 19:35:32.625 165 12626.98 54.52 54480.57 88888.00 2016-06-13 19:35:32.750 165 12626.92 54.50 54480.57 88888.00 2016-06-13 19:35:32.875 165 12626.98 54.50 54480.57 88888.00 2016-06-13 19:35:33.000 165 12627.00 54.48 54480.55 88888.00 2016-06-13 19:35:33.125 165 12626.92 54.50 54480.57 88888.00 2016-06-13 19:35:33.250 165 12626.92 54.52 54480.57 88888.00 2016-06-13 19:35:33.375 165 12626.98 54.52 54480.57 88888.00 2016-06-13 19:35:33.500 165 12627.02 54.50 54480.57 88888.00 2016-06-13 19:35:33.625 165 12627.05 54.50 54480.57 88888.00 2016-06-13 19:35:33.750 165 12627.00 54.50 54480.57 88888.00 2016-06-13 19:35:33.875 165 12626.98 54.48 54480.60 88888.00 2016-06-13 19:35:34.000 165 12627.02 54.45 54480.57 88888.00 2016-06-13 19:35:34.125 165 12627.05 54.48 54480.62 88888.00 2016-06-13 19:35:34.250 165 12627.00 54.48 54480.60 88888.00 2016-06-13 19:35:34.375 165 12627.00 54.50 54480.60 88888.00 2016-06-13 19:35:34.500 165 12627.05 54.50 54480.60 88888.00 2016-06-13 19:35:34.625 165 12627.02 54.52 54480.60 88888.00 2016-06-13 19:35:34.750 165 12627.05 54.52 54480.60 88888.00 2016-06-13 19:35:34.875 165 12627.08 54.50 54480.62 88888.00 2016-06-13 19:35:35.000 165 12627.15 54.50 54480.60 88888.00 2016-06-13 19:35:35.125 165 12627.10 54.50 54480.57 88888.00 2016-06-13 19:35:35.250 165 12627.05 54.48 54480.60 88888.00 2016-06-13 19:35:35.375 165 12627.10 54.48 54480.60 88888.00 2016-06-13 19:35:35.500 165 12627.17 54.48 54480.60 88888.00 2016-06-13 19:35:35.625 165 12627.15 54.48 54480.62 88888.00 2016-06-13 19:35:35.750 165 12627.17 54.50 54480.60 88888.00 2016-06-13 19:35:35.875 165 12627.20 54.52 54480.60 88888.00 2016-06-13 19:35:36.000 165 12627.17 54.52 54480.62 88888.00 2016-06-13 19:35:36.125 165 12627.15 54.50 54480.62 88888.00 2016-06-13 19:35:36.250 165 12627.08 54.50 54480.62 88888.00 2016-06-13 19:35:36.375 165 12627.12 54.50 54480.62 88888.00 2016-06-13 19:35:36.500 165 12627.12 54.50 54480.60 88888.00 2016-06-13 19:35:36.625 165 12627.08 54.48 54480.57 88888.00 2016-06-13 19:35:36.750 165 12627.05 54.42 54480.60 88888.00 2016-06-13 19:35:36.875 165 12627.02 54.42 54480.62 88888.00 2016-06-13 19:35:37.000 165 12626.98 54.42 54480.62 88888.00 2016-06-13 19:35:37.125 165 12627.02 54.42 54480.62 88888.00 2016-06-13 19:35:37.250 165 12626.98 54.40 54480.62 88888.00 2016-06-13 19:35:37.375 165 12627.00 54.42 54480.65 88888.00 2016-06-13 19:35:37.500 165 12627.02 54.42 54480.65 88888.00 2016-06-13 19:35:37.625 165 12627.05 54.42 54480.65 88888.00 2016-06-13 19:35:37.750 165 12627.05 54.42 54480.65 88888.00 2016-06-13 19:35:37.875 165 12627.02 54.40 54480.65 88888.00 2016-06-13 19:35:38.000 165 12627.00 54.40 54480.62 88888.00 2016-06-13 19:35:38.125 165 12627.02 54.38 54480.62 88888.00 2016-06-13 19:35:38.250 165 12626.98 54.38 54480.65 88888.00 2016-06-13 19:35:38.375 165 12627.02 54.40 54480.65 88888.00 2016-06-13 19:35:38.500 165 12627.08 54.38 54480.65 88888.00 2016-06-13 19:35:38.625 165 12627.10 54.38 54480.62 88888.00 2016-06-13 19:35:38.750 165 12627.08 54.40 54480.65 88888.00 2016-06-13 19:35:38.875 165 12627.02 54.38 54480.62 88888.00 2016-06-13 19:35:39.000 165 12627.05 54.38 54480.62 88888.00 2016-06-13 19:35:39.125 165 12627.10 54.38 54480.65 88888.00 2016-06-13 19:35:39.250 165 12627.05 54.33 54480.65 88888.00 2016-06-13 19:35:39.375 165 12627.15 54.35 54480.65 88888.00 2016-06-13 19:35:39.500 165 12627.15 54.30 54480.72 88888.00 2016-06-13 19:35:39.625 165 12627.10 54.30 54480.85 88888.00 2016-06-13 19:35:39.750 165 12627.10 54.30 54480.75 88888.00 2016-06-13 19:35:39.875 165 12627.15 54.30 54480.62 88888.00 2016-06-13 19:35:40.000 165 12627.17 54.33 54480.62 88888.00 2016-06-13 19:35:40.125 165 12627.17 54.30 54480.65 88888.00 2016-06-13 19:35:40.250 165 12627.10 54.30 54480.62 88888.00 2016-06-13 19:35:40.375 165 12627.02 54.35 54480.60 88888.00 2016-06-13 19:35:40.500 165 12626.98 54.35 54480.62 88888.00 2016-06-13 19:35:40.625 165 12627.02 54.38 54480.62 88888.00 2016-06-13 19:35:40.750 165 12627.08 54.35 54480.62 88888.00 2016-06-13 19:35:40.875 165 12627.08 54.33 54480.65 88888.00 2016-06-13 19:35:41.000 165 12627.10 54.33 54480.68 88888.00 2016-06-13 19:35:41.125 165 12627.15 54.33 54480.68 88888.00 2016-06-13 19:35:41.250 165 12627.12 54.25 54480.70 88888.00 2016-06-13 19:35:41.375 165 12627.10 54.27 54480.70 88888.00 2016-06-13 19:35:41.500 165 12627.08 54.27 54480.68 88888.00 2016-06-13 19:35:41.625 165 12627.10 54.27 54480.68 88888.00 2016-06-13 19:35:41.750 165 12627.15 54.25 54480.68 88888.00 2016-06-13 19:35:41.875 165 12627.10 54.23 54480.70 88888.00 2016-06-13 19:35:42.000 165 12627.08 54.25 54480.68 88888.00 2016-06-13 19:35:42.125 165 12627.02 54.23 54480.68 88888.00 2016-06-13 19:35:42.250 165 12626.98 54.20 54480.70 88888.00 2016-06-13 19:35:42.375 165 12627.00 54.20 54480.70 88888.00 2016-06-13 19:35:42.500 165 12627.08 54.23 54480.70 88888.00 2016-06-13 19:35:42.625 165 12627.15 54.17 54480.70 88888.00 2016-06-13 19:35:42.750 165 12627.12 54.20 54480.70 88888.00 2016-06-13 19:35:42.875 165 12627.08 54.20 54480.72 88888.00 2016-06-13 19:35:43.000 165 12627.10 54.20 54480.65 88888.00 2016-06-13 19:35:43.125 165 12627.10 54.20 54480.65 88888.00 2016-06-13 19:35:43.250 165 12627.10 54.20 54480.70 88888.00 2016-06-13 19:35:43.375 165 12627.15 54.17 54480.68 88888.00 2016-06-13 19:35:43.500 165 12627.15 54.15 54480.68 88888.00 2016-06-13 19:35:43.625 165 12627.17 54.20 54480.70 88888.00 2016-06-13 19:35:43.750 165 12627.17 54.17 54480.70 88888.00 2016-06-13 19:35:43.875 165 12627.15 54.15 54480.68 88888.00 2016-06-13 19:35:44.000 165 12627.12 54.15 54480.68 88888.00 2016-06-13 19:35:44.125 165 12627.10 54.12 54480.70 88888.00 2016-06-13 19:35:44.250 165 12627.12 54.08 54480.70 88888.00 2016-06-13 19:35:44.375 165 12627.17 54.10 54480.68 88888.00 2016-06-13 19:35:44.500 165 12627.20 54.12 54480.68 88888.00 2016-06-13 19:35:44.625 165 12627.20 54.08 54480.68 88888.00 2016-06-13 19:35:44.750 165 12627.20 54.05 54480.68 88888.00 2016-06-13 19:35:44.875 165 12627.25 54.10 54480.68 88888.00 2016-06-13 19:35:45.000 165 12627.23 54.08 54480.68 88888.00 2016-06-13 19:35:45.125 165 12627.20 54.08 54480.70 88888.00 2016-06-13 19:35:45.250 165 12627.17 54.02 54480.70 88888.00 2016-06-13 19:35:45.375 165 12627.17 54.05 54480.68 88888.00 2016-06-13 19:35:45.500 165 12627.20 54.02 54480.68 88888.00 2016-06-13 19:35:45.625 165 12627.20 54.02 54480.68 88888.00 2016-06-13 19:35:45.750 165 12627.23 54.02 54480.70 88888.00 2016-06-13 19:35:45.875 165 12627.23 54.02 54480.70 88888.00 2016-06-13 19:35:46.000 165 12627.20 54.02 54480.68 88888.00 2016-06-13 19:35:46.125 165 12627.20 54.00 54480.68 88888.00 2016-06-13 19:35:46.250 165 12627.25 54.00 54480.68 88888.00 2016-06-13 19:35:46.375 165 12627.33 53.98 54480.68 88888.00 2016-06-13 19:35:46.500 165 12627.42 53.98 54480.68 88888.00 2016-06-13 19:35:46.625 165 12627.40 53.98 54480.68 88888.00 2016-06-13 19:35:46.750 165 12627.38 53.95 54480.68 88888.00 2016-06-13 19:35:46.875 165 12627.35 53.92 54480.68 88888.00 2016-06-13 19:35:47.000 165 12627.33 53.92 54480.68 88888.00 2016-06-13 19:35:47.125 165 12627.33 53.95 54480.70 88888.00 2016-06-13 19:35:47.250 165 12627.35 53.95 54480.68 88888.00 2016-06-13 19:35:47.375 165 12627.40 53.92 54480.62 88888.00 2016-06-13 19:35:47.500 165 12627.40 53.92 54480.62 88888.00 2016-06-13 19:35:47.625 165 12627.40 53.92 54480.60 88888.00 2016-06-13 19:35:47.750 165 12627.40 53.90 54480.60 88888.00 2016-06-13 19:35:47.875 165 12627.42 53.90 54480.62 88888.00 2016-06-13 19:35:48.000 165 12627.45 53.88 54480.65 88888.00 2016-06-13 19:35:48.125 165 12627.48 53.85 54480.68 88888.00 2016-06-13 19:35:48.250 165 12627.48 53.83 54480.65 88888.00 2016-06-13 19:35:48.375 165 12627.50 53.83 54480.62 88888.00 2016-06-13 19:35:48.500 165 12627.52 53.85 54480.62 88888.00 2016-06-13 19:35:48.625 165 12627.58 53.83 54480.62 88888.00 2016-06-13 19:35:48.750 165 12627.58 53.83 54480.62 88888.00 2016-06-13 19:35:48.875 165 12627.55 53.80 54480.65 88888.00 2016-06-13 19:35:49.000 165 12627.52 53.80 54480.65 88888.00 2016-06-13 19:35:49.125 165 12627.58 53.80 54480.65 88888.00 2016-06-13 19:35:49.250 165 12627.60 53.75 54480.65 88888.00 2016-06-13 19:35:49.375 165 12627.60 53.77 54480.68 88888.00 2016-06-13 19:35:49.500 165 12627.60 53.77 54480.68 88888.00 2016-06-13 19:35:49.625 165 12627.52 53.75 54480.65 88888.00 2016-06-13 19:35:49.750 165 12627.58 53.70 54480.68 88888.00 2016-06-13 19:35:49.875 165 12627.58 53.70 54480.65 88888.00 2016-06-13 19:35:50.000 165 12627.58 53.73 54480.62 88888.00 2016-06-13 19:35:50.125 165 12627.62 53.75 54480.65 88888.00 2016-06-13 19:35:50.250 165 12627.73 53.70 54480.65 88888.00 2016-06-13 19:35:50.375 165 12627.77 53.67 54480.65 88888.00 2016-06-13 19:35:50.500 165 12627.75 53.67 54480.62 88888.00 2016-06-13 19:35:50.625 165 12627.75 53.70 54480.70 88888.00 2016-06-13 19:35:50.750 165 12627.80 53.67 54480.72 88888.00 2016-06-13 19:35:50.875 165 12627.75 53.67 54480.68 88888.00 2016-06-13 19:35:51.000 165 12627.73 53.67 54480.68 88888.00 2016-06-13 19:35:51.125 165 12627.80 53.70 54480.65 88888.00 2016-06-13 19:35:51.250 165 12627.77 53.67 54480.68 88888.00 2016-06-13 19:35:51.375 165 12627.77 53.65 54480.68 88888.00 2016-06-13 19:35:51.500 165 12627.80 53.65 54480.68 88888.00 2016-06-13 19:35:51.625 165 12627.83 53.65 54480.68 88888.00 2016-06-13 19:35:51.750 165 12627.85 53.62 54480.68 88888.00 2016-06-13 19:35:51.875 165 12627.77 53.62 54480.70 88888.00 2016-06-13 19:35:52.000 165 12627.75 53.62 54480.68 88888.00 2016-06-13 19:35:52.125 165 12627.80 53.62 54480.65 88888.00 2016-06-13 19:35:52.250 165 12627.80 53.60 54480.62 88888.00 2016-06-13 19:35:52.375 165 12627.85 53.60 54480.65 88888.00 2016-06-13 19:35:52.500 165 12627.90 53.60 54480.65 88888.00 2016-06-13 19:35:52.625 165 12627.92 53.55 54480.65 88888.00 2016-06-13 19:35:52.750 165 12627.90 53.58 54480.65 88888.00 2016-06-13 19:35:52.875 165 12627.90 53.58 54480.68 88888.00 2016-06-13 19:35:53.000 165 12627.85 53.55 54480.68 88888.00 2016-06-13 19:35:53.125 165 12627.92 53.52 54480.68 88888.00 2016-06-13 19:35:53.250 165 12627.92 53.50 54480.68 88888.00 2016-06-13 19:35:53.375 165 12627.92 53.50 54480.68 88888.00 2016-06-13 19:35:53.500 165 12627.88 53.50 54480.70 88888.00 2016-06-13 19:35:53.625 165 12627.85 53.50 54480.68 88888.00 2016-06-13 19:35:53.750 165 12627.92 53.50 54480.68 88888.00 2016-06-13 19:35:53.875 165 12628.00 53.52 54480.65 88888.00 2016-06-13 19:35:54.000 165 12628.02 53.50 54480.62 88888.00 2016-06-13 19:35:54.125 165 12627.98 53.48 54480.65 88888.00 2016-06-13 19:35:54.250 165 12627.92 53.42 54480.68 88888.00 2016-06-13 19:35:54.375 165 12627.98 53.45 54480.68 88888.00 2016-06-13 19:35:54.500 165 12628.00 53.42 54480.68 88888.00 2016-06-13 19:35:54.625 165 12627.90 53.45 54480.68 88888.00 2016-06-13 19:35:54.750 165 12627.88 53.42 54480.65 88888.00 2016-06-13 19:35:54.875 165 12627.95 53.40 54480.68 88888.00 2016-06-13 19:35:55.000 165 12627.98 53.40 54480.65 88888.00 2016-06-13 19:35:55.125 165 12627.98 53.38 54480.65 88888.00 2016-06-13 19:35:55.250 165 12627.95 53.38 54480.65 88888.00 2016-06-13 19:35:55.375 165 12628.00 53.38 54480.65 88888.00 2016-06-13 19:35:55.500 165 12628.02 53.35 54480.62 88888.00 2016-06-13 19:35:55.625 165 12628.05 53.33 54480.65 88888.00 2016-06-13 19:35:55.750 165 12628.05 53.35 54480.65 88888.00 2016-06-13 19:35:55.875 165 12628.02 53.35 54480.62 88888.00 2016-06-13 19:35:56.000 165 12628.05 53.33 54480.62 88888.00 2016-06-13 19:35:56.125 165 12628.10 53.33 54480.65 88888.00 2016-06-13 19:35:56.250 165 12628.05 53.30 54480.65 88888.00 2016-06-13 19:35:56.375 165 12628.10 53.27 54480.65 88888.00 2016-06-13 19:35:56.500 165 12628.12 53.30 54480.68 88888.00 2016-06-13 19:35:56.625 165 12628.12 53.30 54480.65 88888.00 2016-06-13 19:35:56.750 165 12628.10 53.27 54480.68 88888.00 2016-06-13 19:35:56.875 165 12628.05 53.27 54480.65 88888.00 2016-06-13 19:35:57.000 165 12628.00 53.25 54480.65 88888.00 2016-06-13 19:35:57.125 165 12628.08 53.27 54480.68 88888.00 2016-06-13 19:35:57.250 165 12628.10 53.30 54480.68 88888.00 2016-06-13 19:35:57.375 165 12628.15 53.30 54480.65 88888.00 2016-06-13 19:35:57.500 165 12628.12 53.30 54480.65 88888.00 2016-06-13 19:35:57.625 165 12628.12 53.27 54480.65 88888.00 2016-06-13 19:35:57.750 165 12628.12 53.23 54480.62 88888.00 2016-06-13 19:35:57.875 165 12628.15 53.23 54480.65 88888.00 2016-06-13 19:35:58.000 165 12628.15 53.23 54480.65 88888.00 2016-06-13 19:35:58.125 165 12628.12 53.23 54480.68 88888.00 2016-06-13 19:35:58.250 165 12628.08 53.20 54480.68 88888.00 2016-06-13 19:35:58.375 165 12628.05 53.23 54480.68 88888.00 2016-06-13 19:35:58.500 165 12628.05 53.23 54480.68 88888.00 2016-06-13 19:35:58.625 165 12628.08 53.17 54480.70 88888.00 2016-06-13 19:35:58.750 165 12628.05 53.17 54480.70 88888.00 2016-06-13 19:35:58.875 165 12628.05 53.17 54480.70 88888.00 2016-06-13 19:35:59.000 165 12628.05 53.17 54480.70 88888.00 2016-06-13 19:35:59.125 165 12628.08 53.15 54480.68 88888.00 2016-06-13 19:35:59.250 165 12628.05 53.17 54480.70 88888.00 2016-06-13 19:35:59.375 165 12628.10 53.20 54480.70 88888.00 2016-06-13 19:35:59.500 165 12628.15 53.17 54480.70 88888.00 2016-06-13 19:35:59.625 165 12628.20 53.15 54480.68 88888.00 2016-06-13 19:35:59.750 165 12628.20 53.17 54480.68 88888.00 2016-06-13 19:35:59.875 165 12628.15 53.12 54480.68 88888.00 2016-06-13 19:36:00.000 165 12628.17 53.12 54480.65 88888.00 2016-06-13 19:36:00.125 165 12628.23 53.15 54480.68 88888.00 2016-06-13 19:36:00.250 165 12628.23 53.12 54480.70 88888.00 2016-06-13 19:36:00.375 165 12628.20 53.15 54480.70 88888.00 2016-06-13 19:36:00.500 165 12628.20 53.10 54480.68 88888.00 2016-06-13 19:36:00.625 165 12628.12 53.08 54480.68 88888.00 2016-06-13 19:36:00.750 165 12628.17 53.08 54480.70 88888.00 2016-06-13 19:36:00.875 165 12628.20 53.10 54480.70 88888.00 2016-06-13 19:36:01.000 165 12628.17 53.10 54480.70 88888.00 2016-06-13 19:36:01.125 165 12628.17 53.10 54480.72 88888.00 2016-06-13 19:36:01.250 165 12628.23 53.08 54480.72 88888.00 2016-06-13 19:36:01.375 165 12628.33 53.10 54480.70 88888.00 2016-06-13 19:36:01.500 165 12628.27 53.10 54480.70 88888.00 2016-06-13 19:36:01.625 165 12628.25 53.05 54480.70 88888.00 2016-06-13 19:36:01.750 165 12628.30 53.08 54480.70 88888.00 2016-06-13 19:36:01.875 165 12628.23 53.08 54480.70 88888.00 2016-06-13 19:36:02.000 165 12628.25 53.08 54480.70 88888.00 2016-06-13 19:36:02.125 165 12628.25 53.08 54480.70 88888.00 2016-06-13 19:36:02.250 165 12628.25 53.00 54480.70 88888.00 2016-06-13 19:36:02.375 165 12628.27 52.98 54480.68 88888.00 2016-06-13 19:36:02.500 165 12628.27 53.00 54480.68 88888.00 2016-06-13 19:36:02.625 165 12628.33 53.02 54480.68 88888.00 2016-06-13 19:36:02.750 165 12628.35 53.05 54480.70 88888.00 2016-06-13 19:36:02.875 165 12628.33 53.05 54480.68 88888.00 2016-06-13 19:36:03.000 165 12628.38 53.02 54480.68 88888.00 2016-06-13 19:36:03.125 165 12628.42 53.02 54480.70 88888.00 2016-06-13 19:36:03.250 165 12628.40 53.00 54480.70 88888.00 2016-06-13 19:36:03.375 165 12628.40 53.00 54480.68 88888.00 2016-06-13 19:36:03.500 165 12628.45 53.02 54480.70 88888.00 2016-06-13 19:36:03.625 165 12628.48 53.02 54480.72 88888.00 2016-06-13 19:36:03.750 165 12628.48 53.00 54480.72 88888.00 2016-06-13 19:36:03.875 165 12628.48 53.00 54480.70 88888.00 2016-06-13 19:36:04.000 165 12628.48 53.00 54480.70 88888.00 2016-06-13 19:36:04.125 165 12628.50 53.00 54480.70 88888.00 2016-06-13 19:36:04.250 165 12628.45 53.00 54480.72 88888.00 2016-06-13 19:36:04.375 165 12628.50 52.98 54480.72 88888.00 2016-06-13 19:36:04.500 165 12628.55 53.00 54480.72 88888.00 2016-06-13 19:36:04.625 165 12628.52 53.02 54480.72 88888.00 2016-06-13 19:36:04.750 165 12628.45 53.02 54480.70 88888.00 2016-06-13 19:36:04.875 165 12628.50 53.00 54480.72 88888.00 2016-06-13 19:36:05.000 165 12628.50 53.00 54480.70 88888.00 2016-06-13 19:36:05.125 165 12628.42 52.98 54480.68 88888.00 2016-06-13 19:36:05.250 165 12628.42 53.00 54480.72 88888.00 2016-06-13 19:36:05.375 165 12628.50 53.02 54480.72 88888.00 2016-06-13 19:36:05.500 165 12628.52 53.00 54480.72 88888.00 2016-06-13 19:36:05.625 165 12628.50 53.02 54480.72 88888.00 2016-06-13 19:36:05.750 165 12628.50 52.98 54480.75 88888.00 2016-06-13 19:36:05.875 165 12628.60 53.02 54480.75 88888.00 2016-06-13 19:36:06.000 165 12628.60 53.02 54480.75 88888.00 2016-06-13 19:36:06.125 165 12628.50 53.02 54480.75 88888.00 2016-06-13 19:36:06.250 165 12628.50 53.00 54480.78 88888.00 2016-06-13 19:36:06.375 165 12628.52 53.00 54480.75 88888.00 2016-06-13 19:36:06.500 165 12628.52 53.00 54480.75 88888.00 2016-06-13 19:36:06.625 165 12628.42 53.02 54480.78 88888.00 2016-06-13 19:36:06.750 165 12628.48 53.02 54480.75 88888.00 2016-06-13 19:36:06.875 165 12628.50 53.00 54480.75 88888.00 2016-06-13 19:36:07.000 165 12628.50 53.00 54480.75 88888.00 2016-06-13 19:36:07.125 165 12628.55 53.00 54480.78 88888.00 2016-06-13 19:36:07.250 165 12628.58 53.05 54480.80 88888.00 2016-06-13 19:36:07.375 165 12628.62 53.02 54480.78 88888.00 2016-06-13 19:36:07.500 165 12628.60 52.98 54480.78 88888.00 2016-06-13 19:36:07.625 165 12628.65 53.00 54480.78 88888.00 2016-06-13 19:36:07.750 165 12628.60 53.00 54480.78 88888.00 2016-06-13 19:36:07.875 165 12628.55 53.02 54480.80 88888.00 2016-06-13 19:36:08.000 165 12628.52 53.02 54480.78 88888.00 2016-06-13 19:36:08.125 165 12628.58 53.02 54480.78 88888.00 2016-06-13 19:36:08.250 165 12628.60 53.00 54480.78 88888.00 2016-06-13 19:36:08.375 165 12628.58 52.95 54480.75 88888.00 2016-06-13 19:36:08.500 165 12628.58 52.98 54480.75 88888.00 2016-06-13 19:36:08.625 165 12628.58 53.00 54480.78 88888.00 2016-06-13 19:36:08.750 165 12628.60 53.00 54480.78 88888.00 2016-06-13 19:36:08.875 165 12628.58 53.00 54480.75 88888.00 2016-06-13 19:36:09.000 165 12628.58 52.98 54480.75 88888.00 2016-06-13 19:36:09.125 165 12628.52 53.00 54480.75 88888.00 2016-06-13 19:36:09.250 165 12628.50 53.02 54480.82 88888.00 2016-06-13 19:36:09.375 165 12628.55 53.00 54480.80 88888.00 2016-06-13 19:36:09.500 165 12628.58 52.98 54480.78 88888.00 2016-06-13 19:36:09.625 165 12628.58 52.95 54480.80 88888.00 2016-06-13 19:36:09.750 165 12628.55 52.98 54480.80 88888.00 2016-06-13 19:36:09.875 165 12628.58 52.95 54480.80 88888.00 2016-06-13 19:36:10.000 165 12628.58 52.95 54480.78 88888.00 2016-06-13 19:36:10.125 165 12628.55 52.95 54480.78 88888.00 2016-06-13 19:36:10.250 165 12628.48 52.95 54480.78 88888.00 2016-06-13 19:36:10.375 165 12628.48 52.95 54480.78 88888.00 2016-06-13 19:36:10.500 165 12628.48 52.98 54480.80 88888.00 2016-06-13 19:36:10.625 165 12628.42 52.98 54480.82 88888.00 2016-06-13 19:36:10.750 165 12628.42 52.98 54480.80 88888.00 2016-06-13 19:36:10.875 165 12628.45 52.95 54480.80 88888.00 2016-06-13 19:36:11.000 165 12628.48 52.95 54480.82 88888.00 2016-06-13 19:36:11.125 165 12628.48 52.95 54480.82 88888.00 2016-06-13 19:36:11.250 165 12628.48 52.92 54480.82 88888.00 2016-06-13 19:36:11.375 165 12628.55 52.95 54480.82 88888.00 2016-06-13 19:36:11.500 165 12628.60 53.00 54480.82 88888.00 2016-06-13 19:36:11.625 165 12628.58 52.98 54480.80 88888.00 2016-06-13 19:36:11.750 165 12628.52 52.92 54480.82 88888.00 2016-06-13 19:36:11.875 165 12628.55 52.98 54480.82 88888.00 2016-06-13 19:36:12.000 165 12628.55 52.95 54480.80 88888.00 2016-06-13 19:36:12.125 165 12628.52 52.92 54480.82 88888.00 2016-06-13 19:36:12.250 165 12628.48 52.92 54480.85 88888.00 2016-06-13 19:36:12.375 165 12628.52 52.95 54480.85 88888.00 2016-06-13 19:36:12.500 165 12628.55 52.92 54480.82 88888.00 2016-06-13 19:36:12.625 165 12628.55 52.95 54480.80 88888.00 2016-06-13 19:36:12.750 165 12628.52 52.92 54480.82 88888.00 2016-06-13 19:36:12.875 165 12628.48 52.92 54480.82 88888.00 2016-06-13 19:36:13.000 165 12628.42 52.95 54480.82 88888.00 2016-06-13 19:36:13.125 165 12628.48 52.95 54480.85 88888.00 2016-06-13 19:36:13.250 165 12628.50 52.95 54480.85 88888.00 2016-06-13 19:36:13.375 165 12628.48 52.95 54480.82 88888.00 2016-06-13 19:36:13.500 165 12628.48 52.92 54480.82 88888.00 2016-06-13 19:36:13.625 165 12628.50 52.92 54480.82 88888.00 2016-06-13 19:36:13.750 165 12628.48 52.92 54480.82 88888.00 2016-06-13 19:36:13.875 165 12628.48 52.90 54480.85 88888.00 2016-06-13 19:36:14.000 165 12628.48 52.90 54480.85 88888.00 2016-06-13 19:36:14.125 165 12628.50 52.90 54480.90 88888.00 2016-06-13 19:36:14.250 165 12628.45 52.92 54480.90 88888.00 2016-06-13 19:36:14.375 165 12628.42 52.92 54480.90 88888.00 2016-06-13 19:36:14.500 165 12628.42 52.92 54480.90 88888.00 2016-06-13 19:36:14.625 165 12628.40 52.92 54480.93 88888.00 2016-06-13 19:36:14.750 165 12628.48 52.95 54480.88 88888.00 2016-06-13 19:36:14.875 165 12628.50 52.92 54480.90 88888.00 2016-06-13 19:36:15.000 165 12628.48 52.90 54480.90 88888.00 2016-06-13 19:36:15.125 165 12628.50 52.88 54480.93 88888.00 2016-06-13 19:36:15.250 165 12628.52 52.88 54480.90 88888.00 2016-06-13 19:36:15.375 165 12628.50 52.85 54480.90 88888.00 2016-06-13 19:36:15.500 165 12628.42 52.88 54480.93 88888.00 2016-06-13 19:36:15.625 165 12628.45 52.90 54480.95 88888.00 2016-06-13 19:36:15.750 165 12628.50 52.88 54480.95 88888.00 2016-06-13 19:36:15.875 165 12628.48 52.88 54480.90 88888.00 2016-06-13 19:36:16.000 165 12628.45 52.88 54480.90 88888.00 2016-06-13 19:36:16.125 165 12628.48 52.90 54480.90 88888.00 2016-06-13 19:36:16.250 165 12628.45 52.85 54480.93 88888.00 2016-06-13 19:36:16.375 165 12628.45 52.88 54480.90 88888.00 2016-06-13 19:36:16.500 165 12628.45 52.90 54480.88 88888.00 2016-06-13 19:36:16.625 165 12628.42 52.88 54480.88 88888.00 2016-06-13 19:36:16.750 165 12628.38 52.88 54480.88 88888.00 2016-06-13 19:36:16.875 165 12628.38 52.88 54480.85 88888.00 2016-06-13 19:36:17.000 165 12628.35 52.90 54480.88 88888.00 2016-06-13 19:36:17.125 165 12628.40 52.90 54480.93 88888.00 2016-06-13 19:36:17.250 165 12628.40 52.88 54480.90 88888.00 2016-06-13 19:36:17.375 165 12628.40 52.88 54480.93 88888.00 2016-06-13 19:36:17.500 165 12628.30 52.88 54480.93 88888.00 2016-06-13 19:36:17.625 165 12628.25 52.88 54480.93 88888.00 2016-06-13 19:36:17.750 165 12628.33 52.88 54480.95 88888.00 2016-06-13 19:36:17.875 165 12628.38 52.85 54480.93 88888.00 2016-06-13 19:36:18.000 165 12628.38 52.88 54480.93 88888.00 2016-06-13 19:36:18.125 165 12628.38 52.88 54480.95 88888.00 2016-06-13 19:36:18.250 165 12628.40 52.85 54480.97 88888.00 2016-06-13 19:36:18.375 165 12628.40 52.88 54480.93 88888.00 2016-06-13 19:36:18.500 165 12628.38 52.90 54480.95 88888.00 2016-06-13 19:36:18.625 165 12628.33 52.85 54480.95 88888.00 2016-06-13 19:36:18.750 165 12628.35 52.85 54480.95 88888.00 2016-06-13 19:36:18.875 165 12628.35 52.85 54480.95 88888.00 2016-06-13 19:36:19.000 165 12628.33 52.88 54480.97 88888.00 2016-06-13 19:36:19.125 165 12628.35 52.85 54480.97 88888.00 2016-06-13 19:36:19.250 165 12628.33 52.80 54480.95 88888.00 2016-06-13 19:36:19.375 165 12628.33 52.83 54480.97 88888.00 2016-06-13 19:36:19.500 165 12628.30 52.80 54480.97 88888.00 2016-06-13 19:36:19.625 165 12628.25 52.85 54481.00 88888.00 2016-06-13 19:36:19.750 165 12628.27 52.83 54480.97 88888.00 2016-06-13 19:36:19.875 165 12628.35 52.85 54480.95 88888.00 2016-06-13 19:36:20.000 165 12628.35 52.83 54480.95 88888.00 2016-06-13 19:36:20.125 165 12628.30 52.83 54481.03 88888.00 2016-06-13 19:36:20.250 165 12628.30 52.83 54480.97 88888.00 2016-06-13 19:36:20.375 165 12628.38 52.80 54480.95 88888.00 2016-06-13 19:36:20.500 165 12628.40 52.83 54480.97 88888.00 2016-06-13 19:36:20.625 165 12628.38 52.83 54481.00 88888.00 2016-06-13 19:36:20.750 165 12628.33 52.83 54480.97 88888.00 2016-06-13 19:36:20.875 165 12628.35 52.83 54481.00 88888.00 2016-06-13 19:36:21.000 165 12628.35 52.85 54481.03 88888.00 2016-06-13 19:36:21.125 165 12628.30 52.85 54481.03 88888.00 2016-06-13 19:36:21.250 165 12628.23 52.85 54481.03 88888.00 2016-06-13 19:36:21.375 165 12628.30 52.88 54481.03 88888.00 2016-06-13 19:36:21.500 165 12628.30 52.83 54481.03 88888.00 2016-06-13 19:36:21.625 165 12628.25 52.85 54481.00 88888.00 2016-06-13 19:36:21.750 165 12628.23 52.85 54481.00 88888.00 2016-06-13 19:36:21.875 165 12628.30 52.85 54481.03 88888.00 2016-06-13 19:36:22.000 165 12628.30 52.83 54481.00 88888.00 2016-06-13 19:36:22.125 165 12628.23 52.83 54481.00 88888.00 2016-06-13 19:36:22.250 165 12628.20 52.83 54481.03 88888.00 2016-06-13 19:36:22.375 165 12628.23 52.83 54481.05 88888.00 2016-06-13 19:36:22.500 165 12628.25 52.80 54481.05 88888.00 2016-06-13 19:36:22.625 165 12628.30 52.80 54481.05 88888.00 2016-06-13 19:36:22.750 165 12628.27 52.80 54481.03 88888.00 2016-06-13 19:36:22.875 165 12628.27 52.85 54481.03 88888.00 2016-06-13 19:36:23.000 165 12628.27 52.85 54481.05 88888.00 2016-06-13 19:36:23.125 165 12628.30 52.85 54481.03 88888.00 2016-06-13 19:36:23.250 165 12628.27 52.85 54481.00 88888.00 2016-06-13 19:36:23.375 165 12628.27 52.85 54481.00 88888.00 2016-06-13 19:36:23.500 165 12628.33 52.88 54481.05 88888.00 2016-06-13 19:36:23.625 165 12628.30 52.83 54481.05 88888.00 2016-06-13 19:36:23.750 165 12628.25 52.80 54481.00 88888.00 2016-06-13 19:36:23.875 165 12628.25 52.83 54481.00 88888.00 2016-06-13 19:36:24.000 165 12628.25 52.83 54481.03 88888.00 2016-06-13 19:36:24.125 165 12628.27 52.85 54481.03 88888.00 2016-06-13 19:36:24.250 165 12628.20 52.83 54481.03 88888.00 2016-06-13 19:36:24.375 165 12628.17 52.80 54481.03 88888.00 2016-06-13 19:36:24.500 165 12628.17 52.80 54481.05 88888.00 2016-06-13 19:36:24.625 165 12628.23 52.85 54481.05 88888.00 2016-06-13 19:36:24.750 165 12628.23 52.88 54481.05 88888.00 2016-06-13 19:36:24.875 165 12628.23 52.85 54481.03 88888.00 2016-06-13 19:36:25.000 165 12628.23 52.85 54481.03 88888.00 2016-06-13 19:36:25.125 165 12628.25 52.85 54481.03 88888.00 2016-06-13 19:36:25.250 165 12628.23 52.83 54481.05 88888.00 2016-06-13 19:36:25.375 165 12628.23 52.85 54481.03 88888.00 2016-06-13 19:36:25.500 165 12628.27 52.85 54481.03 88888.00 2016-06-13 19:36:25.625 165 12628.30 52.83 54481.03 88888.00 2016-06-13 19:36:25.750 165 12628.33 52.83 54481.03 88888.00 2016-06-13 19:36:25.875 165 12628.35 52.85 54481.00 88888.00 2016-06-13 19:36:26.000 165 12628.33 52.85 54481.00 88888.00 2016-06-13 19:36:26.125 165 12628.33 52.85 54481.00 88888.00 2016-06-13 19:36:26.250 165 12628.30 52.83 54481.03 88888.00 2016-06-13 19:36:26.375 165 12628.27 52.85 54481.00 88888.00 2016-06-13 19:36:26.500 165 12628.30 52.85 54481.03 88888.00 2016-06-13 19:36:26.625 165 12628.33 52.85 54481.03 88888.00 2016-06-13 19:36:26.750 165 12628.25 52.85 54481.00 88888.00 2016-06-13 19:36:26.875 165 12628.30 52.85 54481.03 88888.00 2016-06-13 19:36:27.000 165 12628.33 52.83 54481.03 88888.00 2016-06-13 19:36:27.125 165 12628.35 52.85 54481.03 88888.00 2016-06-13 19:36:27.250 165 12628.33 52.85 54481.05 88888.00 2016-06-13 19:36:27.375 165 12628.40 52.88 54481.03 88888.00 2016-06-13 19:36:27.500 165 12628.40 52.83 54481.03 88888.00 2016-06-13 19:36:27.625 165 12628.42 52.83 54481.07 88888.00 2016-06-13 19:36:27.750 165 12628.42 52.85 54481.07 88888.00 2016-06-13 19:36:27.875 165 12628.38 52.83 54481.07 88888.00 2016-06-13 19:36:28.000 165 12628.35 52.85 54481.05 88888.00 2016-06-13 19:36:28.125 165 12628.38 52.85 54481.07 88888.00 2016-06-13 19:36:28.250 165 12628.42 52.83 54481.07 88888.00 2016-06-13 19:36:28.375 165 12628.45 52.83 54481.05 88888.00 2016-06-13 19:36:28.500 165 12628.45 52.83 54481.05 88888.00 2016-06-13 19:36:28.625 165 12628.42 52.85 54481.05 88888.00 2016-06-13 19:36:28.750 165 12628.42 52.85 54481.03 88888.00 2016-06-13 19:36:28.875 165 12628.42 52.88 54481.05 88888.00 2016-06-13 19:36:29.000 165 12628.48 52.88 54481.05 88888.00 2016-06-13 19:36:29.125 165 12628.48 52.88 54481.03 88888.00 2016-06-13 19:36:29.250 165 12628.45 52.83 54481.03 88888.00 2016-06-13 19:36:29.375 165 12628.50 52.85 54481.03 88888.00 2016-06-13 19:36:29.500 165 12628.50 52.85 54481.03 88888.00 2016-06-13 19:36:29.625 165 12628.50 52.85 54481.07 88888.00 2016-06-13 19:36:29.750 165 12628.50 52.83 54481.05 88888.00 2016-06-13 19:36:29.875 165 12628.55 52.85 54481.05 88888.00 2016-06-13 19:36:30.000 165 12628.52 52.85 54481.05 88888.00 2016-06-13 19:36:30.125 165 12628.50 52.85 54481.05 88888.00 2016-06-13 19:36:30.250 165 12628.58 52.85 54481.12 88888.00 2016-06-13 19:36:30.375 165 12628.65 52.85 54481.07 88888.00 2016-06-13 19:36:30.500 165 12628.60 52.85 54481.07 88888.00 2016-06-13 19:36:30.625 165 12628.58 52.85 54481.07 88888.00 2016-06-13 19:36:30.750 165 12628.55 52.90 54481.07 88888.00 2016-06-13 19:36:30.875 165 12628.58 52.88 54481.05 88888.00 2016-06-13 19:36:31.000 165 12628.65 52.88 54481.05 88888.00 2016-06-13 19:36:31.125 165 12628.62 52.88 54481.07 88888.00 2016-06-13 19:36:31.250 165 12628.55 52.90 54481.03 88888.00 2016-06-13 19:36:31.375 165 12628.55 52.90 54481.03 88888.00 2016-06-13 19:36:31.500 165 12628.55 52.92 54481.03 88888.00 2016-06-13 19:36:31.625 165 12628.52 52.90 54481.05 88888.00 2016-06-13 19:36:31.750 165 12628.58 52.92 54481.05 88888.00 2016-06-13 19:36:31.875 165 12628.62 52.90 54481.07 88888.00 2016-06-13 19:36:32.000 165 12628.67 52.92 54481.05 88888.00 2016-06-13 19:36:32.125 165 12628.67 52.88 54481.05 88888.00 2016-06-13 19:36:32.250 165 12628.62 52.88 54481.10 88888.00 2016-06-13 19:36:32.375 165 12628.65 52.90 54481.07 88888.00 2016-06-13 19:36:32.500 165 12628.67 52.95 54481.10 88888.00 2016-06-13 19:36:32.625 165 12628.65 52.92 54481.07 88888.00 2016-06-13 19:36:32.750 165 12628.62 52.98 54481.05 88888.00 2016-06-13 19:36:32.875 165 12628.65 53.00 54481.07 88888.00 2016-06-13 19:36:33.000 165 12628.65 52.98 54481.07 88888.00 2016-06-13 19:36:33.125 165 12628.67 52.92 54481.07 88888.00 2016-06-13 19:36:33.250 165 12628.65 52.90 54481.07 88888.00 2016-06-13 19:36:33.375 165 12628.65 52.92 54481.05 88888.00 2016-06-13 19:36:33.500 165 12628.65 52.95 54481.07 88888.00 2016-06-13 19:36:33.625 165 12628.67 52.95 54481.10 88888.00 2016-06-13 19:36:33.750 165 12628.70 52.92 54481.07 88888.00 2016-06-13 19:36:33.875 165 12628.65 52.92 54481.07 88888.00 2016-06-13 19:36:34.000 165 12628.60 52.95 54481.07 88888.00 2016-06-13 19:36:34.125 165 12628.65 52.95 54481.07 88888.00 2016-06-13 19:36:34.250 165 12628.73 52.90 54481.07 88888.00 2016-06-13 19:36:34.375 165 12628.75 52.92 54481.07 88888.00 2016-06-13 19:36:34.500 165 12628.73 52.95 54481.07 88888.00 2016-06-13 19:36:34.625 165 12628.70 52.95 54481.10 88888.00 2016-06-13 19:36:34.750 165 12628.70 52.95 54481.07 88888.00 2016-06-13 19:36:34.875 165 12628.77 52.92 54481.07 88888.00 2016-06-13 19:36:35.000 165 12628.83 52.92 54481.05 88888.00 2016-06-13 19:36:35.125 165 12628.77 52.90 54481.05 88888.00 2016-06-13 19:36:35.250 165 12628.77 52.92 54481.07 88888.00 2016-06-13 19:36:35.375 165 12628.80 52.95 54481.07 88888.00 2016-06-13 19:36:35.500 165 12628.83 52.95 54481.07 88888.00 2016-06-13 19:36:35.625 165 12628.85 52.92 54481.07 88888.00 2016-06-13 19:36:35.750 165 12628.85 52.92 54481.10 88888.00 2016-06-13 19:36:35.875 165 12628.88 52.92 54481.10 88888.00 2016-06-13 19:36:36.000 165 12628.88 52.92 54481.10 88888.00 2016-06-13 19:36:36.125 165 12628.83 52.95 54481.07 88888.00 2016-06-13 19:36:36.250 165 12628.83 52.95 54481.10 88888.00 2016-06-13 19:36:36.375 165 12628.85 52.98 54481.10 88888.00 2016-06-13 19:36:36.500 165 12628.83 52.98 54481.12 88888.00 2016-06-13 19:36:36.625 165 12628.90 52.95 54481.15 88888.00 2016-06-13 19:36:36.750 165 12628.95 52.92 54481.18 88888.00 2016-06-13 19:36:36.875 165 12628.92 52.95 54481.18 88888.00 2016-06-13 19:36:37.000 165 12628.90 52.95 54481.12 88888.00 2016-06-13 19:36:37.125 165 12628.88 52.95 54481.10 88888.00 2016-06-13 19:36:37.250 165 12628.85 52.95 54481.12 88888.00 2016-06-13 19:36:37.375 165 12628.85 52.98 54481.12 88888.00 2016-06-13 19:36:37.500 165 12628.90 52.95 54481.15 88888.00 2016-06-13 19:36:37.625 165 12628.90 52.98 54481.12 88888.00 2016-06-13 19:36:37.750 165 12628.83 52.98 54481.12 88888.00 2016-06-13 19:36:37.875 165 12628.83 52.98 54481.12 88888.00 2016-06-13 19:36:38.000 165 12628.88 52.98 54481.15 88888.00 2016-06-13 19:36:38.125 165 12628.95 52.95 54481.18 88888.00 2016-06-13 19:36:38.250 165 12628.98 52.95 54481.15 88888.00 2016-06-13 19:36:38.375 165 12628.92 52.95 54481.15 88888.00 2016-06-13 19:36:38.500 165 12628.92 52.98 54481.15 88888.00 2016-06-13 19:36:38.625 165 12628.95 52.95 54481.15 88888.00 2016-06-13 19:36:38.750 165 12628.92 52.95 54481.15 88888.00 2016-06-13 19:36:38.875 165 12628.95 53.00 54481.12 88888.00 2016-06-13 19:36:39.000 165 12628.98 52.98 54481.12 88888.00 2016-06-13 19:36:39.125 165 12629.02 53.00 54481.10 88888.00 2016-06-13 19:36:39.250 165 12628.92 52.92 54481.03 88888.00 2016-06-13 19:36:39.375 165 12628.90 52.95 54481.03 88888.00 2016-06-13 19:36:39.500 165 12629.00 52.95 54481.07 88888.00 2016-06-13 19:36:39.625 165 12629.02 52.98 54481.12 88888.00 2016-06-13 19:36:39.750 165 12629.02 53.00 54481.10 88888.00 2016-06-13 19:36:39.875 165 12629.05 53.00 54481.07 88888.00 2016-06-13 19:36:40.000 165 12629.02 53.00 54481.10 88888.00 2016-06-13 19:36:40.125 165 12629.08 53.00 54481.10 88888.00 2016-06-13 19:36:40.250 165 12629.08 53.00 54481.12 88888.00 2016-06-13 19:36:40.375 165 12629.12 52.98 54481.10 88888.00 2016-06-13 19:36:40.500 165 12629.15 53.00 54481.12 88888.00 2016-06-13 19:36:40.625 165 12629.17 53.00 54481.12 88888.00 2016-06-13 19:36:40.750 165 12629.12 52.98 54481.12 88888.00 2016-06-13 19:36:40.875 165 12629.10 52.95 54481.10 88888.00 2016-06-13 19:36:41.000 165 12629.10 52.95 54481.07 88888.00 2016-06-13 19:36:41.125 165 12629.12 52.95 54481.10 88888.00 2016-06-13 19:36:41.250 165 12629.15 52.95 54481.12 88888.00 2016-06-13 19:36:41.375 165 12629.15 53.00 54481.12 88888.00 2016-06-13 19:36:41.500 165 12629.12 52.98 54481.10 88888.00 2016-06-13 19:36:41.625 165 12629.17 52.98 54481.10 88888.00 2016-06-13 19:36:41.750 165 12629.17 53.00 54481.10 88888.00 2016-06-13 19:36:41.875 165 12629.15 53.00 54481.10 88888.00 2016-06-13 19:36:42.000 165 12629.15 52.98 54481.12 88888.00 2016-06-13 19:36:42.125 165 12629.27 52.98 54481.10 88888.00 2016-06-13 19:36:42.250 165 12629.25 52.98 54481.10 88888.00 2016-06-13 19:36:42.375 165 12629.17 52.98 54481.10 88888.00 2016-06-13 19:36:42.500 165 12629.17 52.98 54481.10 88888.00 2016-06-13 19:36:42.625 165 12629.25 52.98 54481.10 88888.00 2016-06-13 19:36:42.750 165 12629.25 52.95 54481.10 88888.00 2016-06-13 19:36:42.875 165 12629.17 52.95 54481.10 88888.00 2016-06-13 19:36:43.000 165 12629.17 52.98 54481.07 88888.00 2016-06-13 19:36:43.125 165 12629.23 52.98 54481.10 88888.00 2016-06-13 19:36:43.250 165 12629.23 52.95 54481.10 88888.00 2016-06-13 19:36:43.375 165 12629.25 52.98 54481.12 88888.00 2016-06-13 19:36:43.500 165 12629.23 52.98 54481.10 88888.00 2016-06-13 19:36:43.625 165 12629.20 53.00 54481.10 88888.00 2016-06-13 19:36:43.750 165 12629.25 53.00 54481.10 88888.00 2016-06-13 19:36:43.875 165 12629.30 52.98 54481.10 88888.00 2016-06-13 19:36:44.000 165 12629.38 53.00 54481.10 88888.00 2016-06-13 19:36:44.125 165 12629.42 53.00 54481.12 88888.00 2016-06-13 19:36:44.250 165 12629.38 53.00 54481.12 88888.00 2016-06-13 19:36:44.375 165 12629.38 53.02 54481.10 88888.00 2016-06-13 19:36:44.500 165 12629.38 53.00 54481.07 88888.00 2016-06-13 19:36:44.625 165 12629.38 52.98 54481.07 88888.00 2016-06-13 19:36:44.750 165 12629.33 52.98 54481.10 88888.00 2016-06-13 19:36:44.875 165 12629.27 52.98 54481.10 88888.00 2016-06-13 19:36:45.000 165 12629.38 52.98 54481.12 88888.00 2016-06-13 19:36:45.125 165 12629.42 52.95 54481.12 88888.00 2016-06-13 19:36:45.250 165 12629.40 52.95 54481.15 88888.00 2016-06-13 19:36:45.375 165 12629.42 52.98 54481.15 88888.00 2016-06-13 19:36:45.500 165 12629.40 52.95 54481.15 88888.00 2016-06-13 19:36:45.625 165 12629.40 52.95 54481.12 88888.00 2016-06-13 19:36:45.750 165 12629.42 53.00 54481.12 88888.00 2016-06-13 19:36:45.875 165 12629.40 53.00 54481.10 88888.00 2016-06-13 19:36:46.000 165 12629.45 53.00 54481.10 88888.00 2016-06-13 19:36:46.125 165 12629.48 53.02 54481.12 88888.00 2016-06-13 19:36:46.250 165 12629.45 53.00 54481.15 88888.00 2016-06-13 19:36:46.375 165 12629.45 52.98 54481.10 88888.00 2016-06-13 19:36:46.500 165 12629.50 53.00 54481.10 88888.00 2016-06-13 19:36:46.625 165 12629.58 52.98 54481.12 88888.00 2016-06-13 19:36:46.750 165 12629.55 52.98 54481.12 88888.00 2016-06-13 19:36:46.875 165 12629.52 53.00 54481.10 88888.00 2016-06-13 19:36:47.000 165 12629.52 52.98 54481.05 88888.00 2016-06-13 19:36:47.125 165 12629.55 52.95 54481.10 88888.00 2016-06-13 19:36:47.250 165 12629.55 52.95 54481.10 88888.00 2016-06-13 19:36:47.375 165 12629.50 52.98 54481.07 88888.00 2016-06-13 19:36:47.500 165 12629.50 52.98 54481.10 88888.00 2016-06-13 19:36:47.625 165 12629.55 52.95 54481.10 88888.00 2016-06-13 19:36:47.750 165 12629.55 52.92 54481.10 88888.00 2016-06-13 19:36:47.875 165 12629.52 52.95 54481.10 88888.00 2016-06-13 19:36:48.000 165 12629.60 52.98 54481.10 88888.00 2016-06-13 19:36:48.125 165 12629.60 53.00 54481.10 88888.00 2016-06-13 19:36:48.250 165 12629.55 52.98 54481.10 88888.00 2016-06-13 19:36:48.375 165 12629.55 52.98 54481.07 88888.00 2016-06-13 19:36:48.500 165 12629.58 52.98 54481.07 88888.00 2016-06-13 19:36:48.625 165 12629.62 52.95 54481.10 88888.00 2016-06-13 19:36:48.750 165 12629.58 52.98 54481.10 88888.00 2016-06-13 19:36:48.875 165 12629.58 52.98 54481.10 88888.00 2016-06-13 19:36:49.000 165 12629.62 52.98 54481.10 88888.00 2016-06-13 19:36:49.125 165 12629.67 53.00 54481.15 88888.00 2016-06-13 19:36:49.250 165 12629.62 52.98 54481.12 88888.00 2016-06-13 19:36:49.375 165 12629.67 52.95 54481.12 88888.00 2016-06-13 19:36:49.500 165 12629.65 52.95 54481.12 88888.00 2016-06-13 19:36:49.625 165 12629.67 52.95 54481.10 88888.00 2016-06-13 19:36:49.750 165 12629.70 52.95 54481.12 88888.00 2016-06-13 19:36:49.875 165 12629.67 52.95 54481.12 88888.00 2016-06-13 19:36:50.000 165 12629.65 52.95 54481.10 88888.00 2016-06-13 19:36:50.125 165 12629.70 53.00 54481.10 88888.00 2016-06-13 19:36:50.250 165 12629.75 53.00 54481.10 88888.00 2016-06-13 19:36:50.375 165 12629.75 52.98 54481.10 88888.00 2016-06-13 19:36:50.500 165 12629.70 52.95 54481.07 88888.00 2016-06-13 19:36:50.625 165 12629.67 52.92 54481.10 88888.00 2016-06-13 19:36:50.750 165 12629.70 52.92 54481.10 88888.00 2016-06-13 19:36:50.875 165 12629.70 52.92 54481.10 88888.00 2016-06-13 19:36:51.000 165 12629.67 52.95 54481.10 88888.00 2016-06-13 19:36:51.125 165 12629.70 52.95 54481.12 88888.00 2016-06-13 19:36:51.250 165 12629.70 52.98 54481.18 88888.00 2016-06-13 19:36:51.375 165 12629.73 52.95 54481.15 88888.00 2016-06-13 19:36:51.500 165 12629.70 52.92 54481.18 88888.00 2016-06-13 19:36:51.625 165 12629.70 52.92 54481.15 88888.00 2016-06-13 19:36:51.750 165 12629.77 52.95 54481.12 88888.00 2016-06-13 19:36:51.875 165 12629.80 52.98 54481.12 88888.00 2016-06-13 19:36:52.000 165 12629.80 52.98 54481.12 88888.00 2016-06-13 19:36:52.125 165 12629.83 52.98 54481.15 88888.00 2016-06-13 19:36:52.250 165 12629.77 52.95 54481.18 88888.00 2016-06-13 19:36:52.375 165 12629.80 52.98 54481.15 88888.00 2016-06-13 19:36:52.500 165 12629.80 52.98 54481.15 88888.00 2016-06-13 19:36:52.625 165 12629.80 52.98 54481.15 88888.00 2016-06-13 19:36:52.750 165 12629.90 53.00 54481.18 88888.00 2016-06-13 19:36:52.875 165 12629.95 52.98 54481.18 88888.00 2016-06-13 19:36:53.000 165 12629.90 52.95 54481.18 88888.00 2016-06-13 19:36:53.125 165 12629.85 52.95 54481.18 88888.00 2016-06-13 19:36:53.250 165 12629.80 52.92 54481.18 88888.00 2016-06-13 19:36:53.375 165 12629.83 52.95 54481.22 88888.00 2016-06-13 19:36:53.500 165 12629.90 52.95 54481.22 88888.00 2016-06-13 19:36:53.625 165 12629.83 52.95 54481.20 88888.00 2016-06-13 19:36:53.750 165 12629.80 52.95 54481.20 88888.00 2016-06-13 19:36:53.875 165 12629.90 52.92 54481.20 88888.00 2016-06-13 19:36:54.000 165 12629.92 52.90 54481.18 88888.00 2016-06-13 19:36:54.125 165 12629.95 52.88 54481.18 88888.00 2016-06-13 19:36:54.250 165 12629.98 52.88 54481.20 88888.00 2016-06-13 19:36:54.375 165 12629.98 52.90 54481.20 88888.00 2016-06-13 19:36:54.500 165 12629.98 52.90 54481.20 88888.00 2016-06-13 19:36:54.625 165 12630.02 52.88 54481.18 88888.00 2016-06-13 19:36:54.750 165 12630.05 52.95 54481.22 88888.00 2016-06-13 19:36:54.875 165 12630.05 52.95 54481.28 88888.00 2016-06-13 19:36:55.000 165 12630.05 52.92 54481.25 88888.00 2016-06-13 19:36:55.125 165 12630.10 52.90 54481.22 88888.00 2016-06-13 19:36:55.250 165 12630.00 52.92 54481.25 88888.00 2016-06-13 19:36:55.375 165 12630.02 52.95 54481.25 88888.00 2016-06-13 19:36:55.500 165 12629.98 52.92 54481.25 88888.00 2016-06-13 19:36:55.625 165 12629.95 52.92 54481.22 88888.00 2016-06-13 19:36:55.750 165 12630.00 52.90 54481.20 88888.00 2016-06-13 19:36:55.875 165 12630.05 52.95 54481.18 88888.00 2016-06-13 19:36:56.000 165 12630.08 52.92 54481.18 88888.00 2016-06-13 19:36:56.125 165 12630.02 52.95 54481.18 88888.00 2016-06-13 19:36:56.250 165 12629.95 52.95 54481.18 88888.00 2016-06-13 19:36:56.375 165 12629.92 52.95 54481.20 88888.00 2016-06-13 19:36:56.500 165 12629.95 52.98 54481.18 88888.00 2016-06-13 19:36:56.625 165 12629.98 52.95 54481.18 88888.00 2016-06-13 19:36:56.750 165 12629.98 52.98 54481.20 88888.00 2016-06-13 19:36:56.875 165 12629.98 53.00 54481.18 88888.00 2016-06-13 19:36:57.000 165 12630.00 53.00 54481.15 88888.00 2016-06-13 19:36:57.125 165 12630.02 53.00 54481.18 88888.00 2016-06-13 19:36:57.250 165 12630.05 53.00 54481.18 88888.00 2016-06-13 19:36:57.375 165 12630.05 53.02 54481.20 88888.00 2016-06-13 19:36:57.500 165 12630.05 53.02 54481.20 88888.00 2016-06-13 19:36:57.625 165 12630.00 53.00 54481.22 88888.00 2016-06-13 19:36:57.750 165 12630.02 53.02 54481.25 88888.00 2016-06-13 19:36:57.875 165 12630.05 53.02 54481.22 88888.00 2016-06-13 19:36:58.000 165 12630.05 53.02 54481.20 88888.00 2016-06-13 19:36:58.125 165 12630.05 53.02 54481.20 88888.00 2016-06-13 19:36:58.250 165 12630.05 53.02 54481.25 88888.00 2016-06-13 19:36:58.375 165 12630.08 53.08 54481.25 88888.00 2016-06-13 19:36:58.500 165 12630.08 53.08 54481.22 88888.00 2016-06-13 19:36:58.625 165 12630.08 53.05 54481.22 88888.00 2016-06-13 19:36:58.750 165 12630.15 53.05 54481.20 88888.00 2016-06-13 19:36:58.875 165 12630.20 53.08 54481.22 88888.00 2016-06-13 19:36:59.000 165 12630.20 53.05 54481.20 88888.00 2016-06-13 19:36:59.125 165 12630.12 53.05 54481.18 88888.00 2016-06-13 19:36:59.250 165 12630.10 53.05 54481.25 88888.00 2016-06-13 19:36:59.375 165 12630.12 53.05 54481.22 88888.00 2016-06-13 19:36:59.500 165 12630.12 53.05 54481.22 88888.00 2016-06-13 19:36:59.625 165 12630.12 53.05 54481.22 88888.00 2016-06-13 19:36:59.750 165 12630.12 53.05 54481.20 88888.00 2016-06-13 19:36:59.875 165 12630.17 53.05 54481.22 88888.00 2016-06-13 19:37:00.000 165 12630.25 53.05 54481.22 88888.00 2016-06-13 19:37:00.125 165 12630.17 53.10 54481.22 88888.00 2016-06-13 19:37:00.250 165 12630.12 53.10 54481.20 88888.00 2016-06-13 19:37:00.375 165 12630.15 53.10 54481.20 88888.00 2016-06-13 19:37:00.500 165 12630.17 53.08 54481.20 88888.00 2016-06-13 19:37:00.625 165 12630.20 53.12 54481.25 88888.00 2016-06-13 19:37:00.750 165 12630.20 53.08 54481.28 88888.00 2016-06-13 19:37:00.875 165 12630.17 53.10 54481.28 88888.00 2016-06-13 19:37:01.000 165 12630.20 53.15 54481.28 88888.00 2016-06-13 19:37:01.125 165 12630.23 53.12 54481.28 88888.00 2016-06-13 19:37:01.250 165 12630.20 53.12 54481.22 88888.00 2016-06-13 19:37:01.375 165 12630.23 53.12 54481.22 88888.00 2016-06-13 19:37:01.500 165 12630.20 53.15 54481.25 88888.00 2016-06-13 19:37:01.625 165 12630.20 53.15 54481.25 88888.00 2016-06-13 19:37:01.750 165 12630.15 53.15 54481.22 88888.00 2016-06-13 19:37:01.875 165 12630.20 53.17 54481.25 88888.00 2016-06-13 19:37:02.000 165 12630.20 53.17 54481.25 88888.00 2016-06-13 19:37:02.125 165 12630.17 53.15 54481.28 88888.00 2016-06-13 19:37:02.250 165 12630.17 53.15 54481.28 88888.00 2016-06-13 19:37:02.375 165 12630.17 53.15 54481.22 88888.00 2016-06-13 19:37:02.500 165 12630.25 53.20 54481.25 88888.00 2016-06-13 19:37:02.625 165 12630.25 53.20 54481.25 88888.00 2016-06-13 19:37:02.750 165 12630.20 53.23 54481.25 88888.00 2016-06-13 19:37:02.875 165 12630.25 53.23 54481.28 88888.00 2016-06-13 19:37:03.000 165 12630.30 53.27 54481.25 88888.00 2016-06-13 19:37:03.125 165 12630.27 53.25 54481.25 88888.00 2016-06-13 19:37:03.250 165 12630.25 53.25 54481.28 88888.00 2016-06-13 19:37:03.375 165 12630.30 53.27 54481.30 88888.00 2016-06-13 19:37:03.500 165 12630.30 53.27 54481.28 88888.00 2016-06-13 19:37:03.625 165 12630.27 53.27 54481.28 88888.00 2016-06-13 19:37:03.750 165 12630.27 53.27 54481.28 88888.00 2016-06-13 19:37:03.875 165 12630.30 53.33 54481.28 88888.00 2016-06-13 19:37:04.000 165 12630.33 53.33 54481.25 88888.00 2016-06-13 19:37:04.125 165 12630.38 53.27 54481.22 88888.00 2016-06-13 19:37:04.250 165 12630.38 53.27 54481.25 88888.00 2016-06-13 19:37:04.375 165 12630.38 53.27 54481.25 88888.00 2016-06-13 19:37:04.500 165 12630.38 53.30 54481.25 88888.00 2016-06-13 19:37:04.625 165 12630.42 53.33 54481.25 88888.00 2016-06-13 19:37:04.750 165 12630.38 53.30 54481.28 88888.00 2016-06-13 19:37:04.875 165 12630.33 53.33 54481.28 88888.00 2016-06-13 19:37:05.000 165 12630.35 53.33 54481.28 88888.00 2016-06-13 19:37:05.125 165 12630.40 53.33 54481.28 88888.00 2016-06-13 19:37:05.250 165 12630.40 53.30 54481.28 88888.00 2016-06-13 19:37:05.375 165 12630.40 53.30 54481.28 88888.00 2016-06-13 19:37:05.500 165 12630.38 53.30 54481.28 88888.00 2016-06-13 19:37:05.625 165 12630.40 53.33 54481.30 88888.00 2016-06-13 19:37:05.750 165 12630.48 53.38 54481.32 88888.00 2016-06-13 19:37:05.875 165 12630.58 53.40 54481.30 88888.00 2016-06-13 19:37:06.000 165 12630.58 53.42 54481.28 88888.00 2016-06-13 19:37:06.125 165 12630.50 53.40 54481.25 88888.00 2016-06-13 19:37:06.250 165 12630.42 53.40 54481.28 88888.00 2016-06-13 19:37:06.375 165 12630.42 53.42 54481.28 88888.00 2016-06-13 19:37:06.500 165 12630.38 53.42 54481.28 88888.00 2016-06-13 19:37:06.625 165 12630.40 53.45 54481.28 88888.00 2016-06-13 19:37:06.750 165 12630.40 53.42 54481.28 88888.00 2016-06-13 19:37:06.875 165 12630.42 53.42 54481.25 88888.00 2016-06-13 19:37:07.000 165 12630.50 53.42 54481.28 88888.00 2016-06-13 19:37:07.125 165 12630.55 53.45 54481.28 88888.00 2016-06-13 19:37:07.250 165 12630.55 53.42 54481.28 88888.00 2016-06-13 19:37:07.375 165 12630.58 53.45 54481.25 88888.00 2016-06-13 19:37:07.500 165 12630.55 53.48 54481.28 88888.00 2016-06-13 19:37:07.625 165 12630.55 53.45 54481.28 88888.00 2016-06-13 19:37:07.750 165 12630.50 53.45 54481.25 88888.00 2016-06-13 19:37:07.875 165 12630.50 53.45 54481.25 88888.00 2016-06-13 19:37:08.000 165 12630.58 53.45 54481.25 88888.00 2016-06-13 19:37:08.125 165 12630.65 53.45 54481.25 88888.00 2016-06-13 19:37:08.250 165 12630.55 53.45 54481.25 88888.00 2016-06-13 19:37:08.375 165 12630.55 53.50 54481.28 88888.00 2016-06-13 19:37:08.500 165 12630.58 53.50 54481.28 88888.00 2016-06-13 19:37:08.625 165 12630.60 53.52 54481.25 88888.00 2016-06-13 19:37:08.750 165 12630.60 53.55 54481.25 88888.00 2016-06-13 19:37:08.875 165 12630.65 53.55 54481.28 88888.00 2016-06-13 19:37:09.000 165 12630.67 53.52 54481.25 88888.00 2016-06-13 19:37:09.125 165 12630.70 53.52 54481.22 88888.00 2016-06-13 19:37:09.250 165 12630.65 53.52 54481.25 88888.00 2016-06-13 19:37:09.375 165 12630.70 53.55 54481.25 88888.00 2016-06-13 19:37:09.500 165 12630.65 53.55 54481.25 88888.00 2016-06-13 19:37:09.625 165 12630.65 53.58 54481.28 88888.00 2016-06-13 19:37:09.750 165 12630.73 53.60 54481.25 88888.00 2016-06-13 19:37:09.875 165 12630.73 53.60 54481.22 88888.00 2016-06-13 19:37:10.000 165 12630.75 53.58 54481.25 88888.00 2016-06-13 19:37:10.125 165 12630.75 53.58 54481.28 88888.00 2016-06-13 19:37:10.250 165 12630.73 53.60 54481.25 88888.00 2016-06-13 19:37:10.375 165 12630.73 53.60 54481.22 88888.00 2016-06-13 19:37:10.500 165 12630.75 53.60 54481.22 88888.00 2016-06-13 19:37:10.625 165 12630.77 53.60 54481.22 88888.00 2016-06-13 19:37:10.750 165 12630.75 53.62 54481.25 88888.00 2016-06-13 19:37:10.875 165 12630.75 53.60 54481.28 88888.00 2016-06-13 19:37:11.000 165 12630.75 53.60 54481.28 88888.00 2016-06-13 19:37:11.125 165 12630.75 53.62 54481.28 88888.00 2016-06-13 19:37:11.250 165 12630.73 53.60 54481.28 88888.00 2016-06-13 19:37:11.375 165 12630.73 53.60 54481.25 88888.00 2016-06-13 19:37:11.500 165 12630.77 53.62 54481.28 88888.00 2016-06-13 19:37:11.625 165 12630.80 53.62 54481.28 88888.00 2016-06-13 19:37:11.750 165 12630.83 53.62 54481.30 88888.00 2016-06-13 19:37:11.875 165 12630.83 53.62 54481.28 88888.00 2016-06-13 19:37:12.000 165 12630.83 53.65 54481.28 88888.00 2016-06-13 19:37:12.125 165 12630.85 53.67 54481.28 88888.00 2016-06-13 19:37:12.250 165 12630.77 53.67 54481.32 88888.00 2016-06-13 19:37:12.375 165 12630.75 53.67 54481.32 88888.00 2016-06-13 19:37:12.500 165 12630.80 53.65 54481.28 88888.00 2016-06-13 19:37:12.625 165 12630.83 53.67 54481.30 88888.00 2016-06-13 19:37:12.750 165 12630.77 53.67 54481.30 88888.00 2016-06-13 19:37:12.875 165 12630.80 53.70 54481.30 88888.00 2016-06-13 19:37:13.000 165 12630.85 53.70 54481.30 88888.00 2016-06-13 19:37:13.125 165 12630.88 53.70 54481.28 88888.00 2016-06-13 19:37:13.250 165 12630.88 53.67 54481.28 88888.00 2016-06-13 19:37:13.375 165 12630.90 53.70 54481.30 88888.00 2016-06-13 19:37:13.500 165 12630.90 53.70 54481.30 88888.00 2016-06-13 19:37:13.625 165 12630.90 53.73 54481.30 88888.00 2016-06-13 19:37:13.750 165 12630.92 53.73 54481.30 88888.00 2016-06-13 19:37:13.875 165 12630.95 53.77 54481.30 88888.00 2016-06-13 19:37:14.000 165 12630.92 53.77 54481.30 88888.00 2016-06-13 19:37:14.125 165 12630.85 53.77 54481.30 88888.00 2016-06-13 19:37:14.250 165 12630.83 53.77 54481.30 88888.00 2016-06-13 19:37:14.375 165 12630.90 53.77 54481.30 88888.00 2016-06-13 19:37:14.500 165 12630.95 53.75 54481.30 88888.00 2016-06-13 19:37:14.625 165 12630.95 53.73 54481.30 88888.00 2016-06-13 19:37:14.750 165 12630.92 53.73 54481.30 88888.00 2016-06-13 19:37:14.875 165 12630.95 53.73 54481.30 88888.00 2016-06-13 19:37:15.000 165 12630.95 53.73 54481.32 88888.00 2016-06-13 19:37:15.125 165 12630.92 53.77 54481.32 88888.00 2016-06-13 19:37:15.250 165 12630.85 53.77 54481.32 88888.00 2016-06-13 19:37:15.375 165 12630.90 53.77 54481.32 88888.00 2016-06-13 19:37:15.500 165 12630.98 53.77 54481.30 88888.00 2016-06-13 19:37:15.625 165 12630.98 53.77 54481.30 88888.00 2016-06-13 19:37:15.750 165 12630.98 53.77 54481.30 88888.00 2016-06-13 19:37:15.875 165 12630.98 53.77 54481.30 88888.00 2016-06-13 19:37:16.000 165 12631.02 53.75 54481.30 88888.00 2016-06-13 19:37:16.125 165 12631.02 53.75 54481.28 88888.00 2016-06-13 19:37:16.250 165 12631.05 53.77 54481.28 88888.00 2016-06-13 19:37:16.375 165 12631.02 53.83 54481.28 88888.00 2016-06-13 19:37:16.500 165 12631.08 53.83 54481.28 88888.00 2016-06-13 19:37:16.625 165 12631.12 53.80 54481.28 88888.00 2016-06-13 19:37:16.750 165 12631.12 53.83 54481.28 88888.00 2016-06-13 19:37:16.875 165 12631.12 53.80 54481.30 88888.00 2016-06-13 19:37:17.000 165 12631.15 53.83 54481.30 88888.00 2016-06-13 19:37:17.125 165 12631.10 53.85 54481.30 88888.00 2016-06-13 19:37:17.250 165 12631.10 53.85 54481.32 88888.00 2016-06-13 19:37:17.375 165 12631.08 53.88 54481.32 88888.00 2016-06-13 19:37:17.500 165 12631.08 53.88 54481.30 88888.00 2016-06-13 19:37:17.625 165 12631.12 53.88 54481.30 88888.00 2016-06-13 19:37:17.750 165 12631.15 53.85 54481.30 88888.00 2016-06-13 19:37:17.875 165 12631.15 53.88 54481.32 88888.00 2016-06-13 19:37:18.000 165 12631.17 53.85 54481.32 88888.00 2016-06-13 19:37:18.125 165 12631.17 53.88 54481.35 88888.00 2016-06-13 19:37:18.250 165 12631.12 53.90 54481.32 88888.00 2016-06-13 19:37:18.375 165 12631.15 53.92 54481.30 88888.00 2016-06-13 19:37:18.500 165 12631.15 53.92 54481.30 88888.00 2016-06-13 19:37:18.625 165 12631.17 53.92 54481.30 88888.00 2016-06-13 19:37:18.750 165 12631.17 53.92 54481.30 88888.00 2016-06-13 19:37:18.875 165 12631.15 53.92 54481.32 88888.00 2016-06-13 19:37:19.000 165 12631.17 53.92 54481.32 88888.00 2016-06-13 19:37:19.125 165 12631.17 53.90 54481.28 88888.00 2016-06-13 19:37:19.250 165 12631.15 53.90 54481.30 88888.00 2016-06-13 19:37:19.375 165 12631.20 53.90 54481.30 88888.00 2016-06-13 19:37:19.500 165 12631.20 53.95 54481.30 88888.00 2016-06-13 19:37:19.625 165 12631.23 54.00 54481.30 88888.00 2016-06-13 19:37:19.750 165 12631.25 54.00 54481.28 88888.00 2016-06-13 19:37:19.875 165 12631.27 54.00 54481.32 88888.00 2016-06-13 19:37:20.000 165 12631.27 54.00 54481.32 88888.00 2016-06-13 19:37:20.125 165 12631.25 54.00 54481.35 88888.00 2016-06-13 19:37:20.250 165 12631.20 53.98 54481.32 88888.00 2016-06-13 19:37:20.375 165 12631.17 53.98 54481.32 88888.00 2016-06-13 19:37:20.500 165 12631.17 53.98 54481.35 88888.00 2016-06-13 19:37:20.625 165 12631.23 54.00 54481.32 88888.00 2016-06-13 19:37:20.750 165 12631.30 54.00 54481.32 88888.00 2016-06-13 19:37:20.875 165 12631.33 54.00 54481.35 88888.00 2016-06-13 19:37:21.000 165 12631.33 53.98 54481.30 88888.00 2016-06-13 19:37:21.125 165 12631.27 53.98 54481.28 88888.00 2016-06-13 19:37:21.250 165 12631.27 53.98 54481.32 88888.00 2016-06-13 19:37:21.375 165 12631.35 53.98 54481.35 88888.00 2016-06-13 19:37:21.500 165 12631.30 53.95 54481.32 88888.00 2016-06-13 19:37:21.625 165 12631.25 54.00 54481.32 88888.00 2016-06-13 19:37:21.750 165 12631.25 54.05 54481.35 88888.00 2016-06-13 19:37:21.875 165 12631.30 54.05 54481.35 88888.00 2016-06-13 19:37:22.000 165 12631.38 54.02 54481.32 88888.00 2016-06-13 19:37:22.125 165 12631.42 54.02 54481.32 88888.00 2016-06-13 19:37:22.250 165 12631.42 54.00 54481.30 88888.00 2016-06-13 19:37:22.375 165 12631.45 54.00 54481.30 88888.00 2016-06-13 19:37:22.500 165 12631.48 54.00 54481.30 88888.00 2016-06-13 19:37:22.625 165 12631.50 54.02 54481.30 88888.00 2016-06-13 19:37:22.750 165 12631.48 54.02 54481.32 88888.00 2016-06-13 19:37:22.875 165 12631.52 54.02 54481.32 88888.00 2016-06-13 19:37:23.000 165 12631.55 54.00 54481.32 88888.00 2016-06-13 19:37:23.125 165 12631.55 54.02 54481.32 88888.00 2016-06-13 19:37:23.250 165 12631.60 54.02 54481.30 88888.00 2016-06-13 19:37:23.375 165 12631.65 54.02 54481.30 88888.00 2016-06-13 19:37:23.500 165 12631.73 54.02 54481.28 88888.00 2016-06-13 19:37:23.625 165 12631.80 54.02 54481.30 88888.00 2016-06-13 19:37:23.750 165 12631.77 54.00 54481.30 88888.00 2016-06-13 19:37:23.875 165 12631.67 54.00 54481.30 88888.00 2016-06-13 19:37:24.000 165 12631.65 54.02 54481.30 88888.00 2016-06-13 19:37:24.125 165 12631.67 54.02 54481.32 88888.00 2016-06-13 19:37:24.250 165 12631.67 54.00 54481.32 88888.00 2016-06-13 19:37:24.375 165 12631.65 54.00 54481.30 88888.00 2016-06-13 19:37:24.500 165 12631.55 54.05 54481.30 88888.00 2016-06-13 19:37:24.625 165 12631.65 54.08 54481.30 88888.00 2016-06-13 19:37:24.750 165 12631.70 54.05 54481.30 88888.00 2016-06-13 19:37:24.875 165 12631.65 54.02 54481.30 88888.00 2016-06-13 19:37:25.000 165 12631.60 54.02 54481.28 88888.00 2016-06-13 19:37:25.125 165 12631.62 54.08 54481.30 88888.00 2016-06-13 19:37:25.250 165 12631.58 54.08 54481.32 88888.00 2016-06-13 19:37:25.375 165 12631.58 54.08 54481.32 88888.00 2016-06-13 19:37:25.500 165 12631.62 54.08 54481.30 88888.00 2016-06-13 19:37:25.625 165 12631.65 54.05 54481.30 88888.00 2016-06-13 19:37:25.750 165 12631.70 54.08 54481.30 88888.00 2016-06-13 19:37:25.875 165 12631.73 54.05 54481.30 88888.00 2016-06-13 19:37:26.000 165 12631.80 54.08 54481.28 88888.00 2016-06-13 19:37:26.125 165 12631.85 54.10 54481.30 88888.00 2016-06-13 19:37:26.250 165 12631.77 54.08 54481.28 88888.00 2016-06-13 19:37:26.375 165 12631.77 54.08 54481.30 88888.00 2016-06-13 19:37:26.500 165 12631.75 54.08 54481.28 88888.00 2016-06-13 19:37:26.625 165 12631.80 54.08 54481.30 88888.00 2016-06-13 19:37:26.750 165 12631.85 54.05 54481.32 88888.00 2016-06-13 19:37:26.875 165 12631.83 54.08 54481.32 88888.00 2016-06-13 19:37:27.000 165 12631.83 54.10 54481.30 88888.00 2016-06-13 19:37:27.125 165 12631.85 54.10 54481.30 88888.00 2016-06-13 19:37:27.250 165 12631.85 54.10 54481.32 88888.00 2016-06-13 19:37:27.375 165 12631.80 54.12 54481.32 88888.00 2016-06-13 19:37:27.500 165 12631.80 54.10 54481.30 88888.00 2016-06-13 19:37:27.625 165 12631.88 54.12 54481.30 88888.00 2016-06-13 19:37:27.750 165 12631.90 54.08 54481.30 88888.00 2016-06-13 19:37:27.875 165 12631.88 54.05 54481.32 88888.00 2016-06-13 19:37:28.000 165 12631.88 54.08 54481.30 88888.00 2016-06-13 19:37:28.125 165 12631.92 54.10 54481.32 88888.00 2016-06-13 19:37:28.250 165 12631.92 54.12 54481.30 88888.00 2016-06-13 19:37:28.375 165 12631.92 54.10 54481.28 88888.00 2016-06-13 19:37:28.500 165 12631.95 54.10 54481.30 88888.00 2016-06-13 19:37:28.625 165 12631.92 54.12 54481.32 88888.00 2016-06-13 19:37:28.750 165 12631.92 54.15 54481.32 88888.00 2016-06-13 19:37:28.875 165 12631.95 54.15 54481.30 88888.00 2016-06-13 19:37:29.000 165 12631.95 54.12 54481.28 88888.00 2016-06-13 19:37:29.125 165 12631.98 54.12 54481.32 88888.00 2016-06-13 19:37:29.250 165 12631.98 54.10 54481.32 88888.00 2016-06-13 19:37:29.375 165 12632.02 54.12 54481.32 88888.00 2016-06-13 19:37:29.500 165 12632.02 54.12 54481.30 88888.00 2016-06-13 19:37:29.625 165 12632.02 54.10 54481.32 88888.00 2016-06-13 19:37:29.750 165 12632.00 54.10 54481.30 88888.00 2016-06-13 19:37:29.875 165 12632.02 54.08 54481.30 88888.00 2016-06-13 19:37:30.000 165 12632.05 54.08 54481.30 88888.00 2016-06-13 19:37:30.125 165 12632.08 54.08 54481.30 88888.00 2016-06-13 19:37:30.250 165 12632.02 54.08 54481.30 88888.00 2016-06-13 19:37:30.375 165 12632.02 54.08 54481.30 88888.00 2016-06-13 19:37:30.500 165 12632.05 54.10 54481.25 88888.00 2016-06-13 19:37:30.625 165 12632.10 54.08 54481.30 88888.00 2016-06-13 19:37:30.750 165 12632.08 54.12 54481.30 88888.00 2016-06-13 19:37:30.875 165 12632.02 54.08 54481.28 88888.00 2016-06-13 19:37:31.000 165 12632.05 54.05 54481.25 88888.00 2016-06-13 19:37:31.125 165 12632.12 54.08 54481.30 88888.00 2016-06-13 19:37:31.250 165 12632.15 54.10 54481.32 88888.00 2016-06-13 19:37:31.375 165 12632.10 54.10 54481.30 88888.00 2016-06-13 19:37:31.500 165 12632.08 54.05 54481.28 88888.00 2016-06-13 19:37:31.625 165 12632.20 54.08 54481.30 88888.00 2016-06-13 19:37:31.750 165 12632.20 54.05 54481.30 88888.00 2016-06-13 19:37:31.875 165 12632.15 54.08 54481.28 88888.00 2016-06-13 19:37:32.000 165 12632.10 54.02 54481.25 88888.00 2016-06-13 19:37:32.125 165 12632.10 54.00 54481.25 88888.00 2016-06-13 19:37:32.250 165 12632.17 54.02 54481.28 88888.00 2016-06-13 19:37:32.375 165 12632.25 54.02 54481.25 88888.00 2016-06-13 19:37:32.500 165 12632.25 54.02 54481.30 88888.00 2016-06-13 19:37:32.625 165 12632.25 53.98 54481.30 88888.00 2016-06-13 19:37:32.750 165 12632.27 53.95 54481.30 88888.00 2016-06-13 19:37:32.875 165 12632.20 53.95 54481.30 88888.00 2016-06-13 19:37:33.000 165 12632.20 53.98 54481.30 88888.00 2016-06-13 19:37:33.125 165 12632.20 53.92 54481.30 88888.00 2016-06-13 19:37:33.250 165 12632.23 53.95 54481.30 88888.00 2016-06-13 19:37:33.375 165 12632.20 53.95 54481.32 88888.00 2016-06-13 19:37:33.500 165 12632.25 53.95 54481.32 88888.00 2016-06-13 19:37:33.625 165 12632.33 53.95 54481.30 88888.00 2016-06-13 19:37:33.750 165 12632.33 53.95 54481.30 88888.00 2016-06-13 19:37:33.875 165 12632.33 53.92 54481.32 88888.00 2016-06-13 19:37:34.000 165 12632.30 53.88 54481.32 88888.00 2016-06-13 19:37:34.125 165 12632.33 53.88 54481.32 88888.00 2016-06-13 19:37:34.250 165 12632.35 53.88 54481.32 88888.00 2016-06-13 19:37:34.375 165 12632.35 53.88 54481.30 88888.00 2016-06-13 19:37:34.500 165 12632.35 53.88 54481.30 88888.00 2016-06-13 19:37:34.625 165 12632.35 53.83 54481.32 88888.00 2016-06-13 19:37:34.750 165 12632.40 53.83 54481.32 88888.00 2016-06-13 19:37:34.875 165 12632.48 53.83 54481.30 88888.00 2016-06-13 19:37:35.000 165 12632.50 53.80 54481.30 88888.00 2016-06-13 19:37:35.125 165 12632.45 53.80 54481.32 88888.00 2016-06-13 19:37:35.250 165 12632.38 53.75 54481.28 88888.00 2016-06-13 19:37:35.375 165 12632.42 53.77 54481.28 88888.00 2016-06-13 19:37:35.500 165 12632.42 53.80 54481.32 88888.00 2016-06-13 19:37:35.625 165 12632.33 53.77 54481.32 88888.00 2016-06-13 19:37:35.750 165 12632.38 53.77 54481.30 88888.00 2016-06-13 19:37:35.875 165 12632.45 53.73 54481.30 88888.00 2016-06-13 19:37:36.000 165 12632.50 53.70 54481.28 88888.00 2016-06-13 19:37:36.125 165 12632.50 53.70 54481.30 88888.00 2016-06-13 19:37:36.250 165 12632.58 53.70 54481.30 88888.00 2016-06-13 19:37:36.375 165 12632.60 53.73 54481.30 88888.00 2016-06-13 19:37:36.500 165 12632.62 53.70 54481.30 88888.00 2016-06-13 19:37:36.625 165 12632.60 53.73 54481.30 88888.00 2016-06-13 19:37:36.750 165 12632.60 53.73 54481.32 88888.00 2016-06-13 19:37:36.875 165 12632.58 53.73 54481.30 88888.00 2016-06-13 19:37:37.000 165 12632.52 53.70 54481.32 88888.00 2016-06-13 19:37:37.125 165 12632.48 53.65 54481.32 88888.00 2016-06-13 19:37:37.250 165 12632.45 53.62 54481.30 88888.00 2016-06-13 19:37:37.375 165 12632.55 53.62 54481.32 88888.00 2016-06-13 19:37:37.500 165 12632.62 53.65 54481.30 88888.00 2016-06-13 19:37:37.625 165 12632.62 53.62 54481.30 88888.00 2016-06-13 19:37:37.750 165 12632.58 53.60 54481.30 88888.00 2016-06-13 19:37:37.875 165 12632.60 53.60 54481.30 88888.00 2016-06-13 19:37:38.000 165 12632.67 53.60 54481.28 88888.00 2016-06-13 19:37:38.125 165 12632.67 53.60 54481.28 88888.00 2016-06-13 19:37:38.250 165 12632.65 53.58 54481.28 88888.00 2016-06-13 19:37:38.375 165 12632.70 53.55 54481.28 88888.00 2016-06-13 19:37:38.500 165 12632.73 53.55 54481.30 88888.00 2016-06-13 19:37:38.625 165 12632.75 53.52 54481.28 88888.00 2016-06-13 19:37:38.750 165 12632.80 53.55 54481.25 88888.00 2016-06-13 19:37:38.875 165 12632.75 53.52 54481.28 88888.00 2016-06-13 19:37:39.000 165 12632.73 53.52 54481.28 88888.00 2016-06-13 19:37:39.125 165 12632.73 53.52 54481.28 88888.00 2016-06-13 19:37:39.250 165 12632.70 53.52 54481.32 88888.00 2016-06-13 19:37:39.375 165 12632.77 53.52 54481.30 88888.00 2016-06-13 19:37:39.500 165 12632.77 53.52 54481.28 88888.00 2016-06-13 19:37:39.625 165 12632.83 53.50 54481.28 88888.00 2016-06-13 19:37:39.750 165 12632.83 53.48 54481.28 88888.00 2016-06-13 19:37:39.875 165 12632.80 53.45 54481.28 88888.00 2016-06-13 19:37:40.000 165 12632.80 53.45 54481.28 88888.00 2016-06-13 19:37:40.125 165 12632.80 53.42 54481.28 88888.00 2016-06-13 19:37:40.250 165 12632.80 53.40 54481.28 88888.00 2016-06-13 19:37:40.375 165 12632.83 53.42 54481.30 88888.00 2016-06-13 19:37:40.500 165 12632.85 53.40 54481.28 88888.00 2016-06-13 19:37:40.625 165 12632.83 53.38 54481.28 88888.00 2016-06-13 19:37:40.750 165 12632.88 53.35 54481.28 88888.00 2016-06-13 19:37:40.875 165 12632.90 53.35 54481.28 88888.00 2016-06-13 19:37:41.000 165 12632.90 53.35 54481.30 88888.00 2016-06-13 19:37:41.125 165 12632.90 53.30 54481.30 88888.00 2016-06-13 19:37:41.250 165 12632.90 53.30 54481.32 88888.00 2016-06-13 19:37:41.375 165 12632.98 53.30 54481.32 88888.00 2016-06-13 19:37:41.500 165 12632.95 53.30 54481.30 88888.00 2016-06-13 19:37:41.625 165 12632.92 53.27 54481.30 88888.00 2016-06-13 19:37:41.750 165 12632.88 53.25 54481.30 88888.00 2016-06-13 19:37:41.875 165 12632.92 53.23 54481.30 88888.00 2016-06-13 19:37:42.000 165 12632.95 53.20 54481.28 88888.00 2016-06-13 19:37:42.125 165 12632.98 53.17 54481.28 88888.00 2016-06-13 19:37:42.250 165 12632.98 53.15 54481.30 88888.00 2016-06-13 19:37:42.375 165 12633.00 53.15 54481.30 88888.00 2016-06-13 19:37:42.500 165 12633.05 53.15 54481.28 88888.00 2016-06-13 19:37:42.625 165 12633.08 53.12 54481.28 88888.00 2016-06-13 19:37:42.750 165 12633.08 53.15 54481.28 88888.00 2016-06-13 19:37:42.875 165 12633.05 53.20 54481.32 88888.00 2016-06-13 19:37:43.000 165 12633.02 53.12 54481.28 88888.00 2016-06-13 19:37:43.125 165 12633.08 53.10 54481.28 88888.00 2016-06-13 19:37:43.250 165 12633.15 53.10 54481.30 88888.00 2016-06-13 19:37:43.375 165 12633.15 53.10 54481.30 88888.00 2016-06-13 19:37:43.500 165 12633.15 53.08 54481.28 88888.00 2016-06-13 19:37:43.625 165 12633.15 53.05 54481.25 88888.00 2016-06-13 19:37:43.750 165 12633.15 53.08 54481.28 88888.00 2016-06-13 19:37:43.875 165 12633.20 53.08 54481.25 88888.00 2016-06-13 19:37:44.000 165 12633.23 53.05 54481.25 88888.00 2016-06-13 19:37:44.125 165 12633.23 53.02 54481.25 88888.00 2016-06-13 19:37:44.250 165 12633.25 53.05 54481.28 88888.00 2016-06-13 19:37:44.375 165 12633.33 53.05 54481.28 88888.00 2016-06-13 19:37:44.500 165 12633.33 53.00 54481.25 88888.00 2016-06-13 19:37:44.625 165 12633.27 53.00 54481.25 88888.00 2016-06-13 19:37:44.750 165 12633.27 52.98 54481.25 88888.00 2016-06-13 19:37:44.875 165 12633.30 52.95 54481.25 88888.00 2016-06-13 19:37:45.000 165 12633.27 52.95 54481.25 88888.00 2016-06-13 19:37:45.125 165 12633.33 52.92 54481.28 88888.00 2016-06-13 19:37:45.250 165 12633.33 52.88 54481.28 88888.00 2016-06-13 19:37:45.375 165 12633.33 52.88 54481.25 88888.00 2016-06-13 19:37:45.500 165 12633.35 52.88 54481.28 88888.00 2016-06-13 19:37:45.625 165 12633.35 52.88 54481.30 88888.00 2016-06-13 19:37:45.750 165 12633.35 52.88 54481.30 88888.00 2016-06-13 19:37:45.875 165 12633.40 52.85 54481.30 88888.00 2016-06-13 19:37:46.000 165 12633.40 52.83 54481.28 88888.00 2016-06-13 19:37:46.125 165 12633.38 52.83 54481.30 88888.00 2016-06-13 19:37:46.250 165 12633.40 52.80 54481.30 88888.00 2016-06-13 19:37:46.375 165 12633.45 52.77 54481.28 88888.00 2016-06-13 19:37:46.500 165 12633.50 52.77 54481.28 88888.00 2016-06-13 19:37:46.625 165 12633.48 52.73 54481.28 88888.00 2016-06-13 19:37:46.750 165 12633.50 52.73 54481.28 88888.00 2016-06-13 19:37:46.875 165 12633.55 52.75 54481.30 88888.00 2016-06-13 19:37:47.000 165 12633.50 52.73 54481.28 88888.00 2016-06-13 19:37:47.125 165 12633.48 52.70 54481.22 88888.00 2016-06-13 19:37:47.250 165 12633.48 52.70 54481.28 88888.00 2016-06-13 19:37:47.375 165 12633.50 52.73 54481.28 88888.00 2016-06-13 19:37:47.500 165 12633.48 52.70 54481.28 88888.00 2016-06-13 19:37:47.625 165 12633.58 52.67 54481.28 88888.00 2016-06-13 19:37:47.750 165 12633.60 52.67 54481.30 88888.00 2016-06-13 19:37:47.875 165 12633.58 52.62 54481.28 88888.00 2016-06-13 19:37:48.000 165 12633.58 52.62 54481.28 88888.00 2016-06-13 19:37:48.125 165 12633.55 52.62 54481.30 88888.00 2016-06-13 19:37:48.250 165 12633.60 52.62 54481.32 88888.00 2016-06-13 19:37:48.375 165 12633.60 52.58 54481.30 88888.00 2016-06-13 19:37:48.500 165 12633.58 52.58 54481.30 88888.00 2016-06-13 19:37:48.625 165 12633.58 52.60 54481.30 88888.00 2016-06-13 19:37:48.750 165 12633.60 52.58 54481.30 88888.00 2016-06-13 19:37:48.875 165 12633.67 52.58 54481.30 88888.00 2016-06-13 19:37:49.000 165 12633.73 52.55 54481.28 88888.00 2016-06-13 19:37:49.125 165 12633.70 52.52 54481.28 88888.00 2016-06-13 19:37:49.250 165 12633.65 52.52 54481.28 88888.00 2016-06-13 19:37:49.375 165 12633.62 52.50 54481.28 88888.00 2016-06-13 19:37:49.500 165 12633.65 52.48 54481.30 88888.00 2016-06-13 19:37:49.625 165 12633.65 52.48 54481.30 88888.00 2016-06-13 19:37:49.750 165 12633.65 52.48 54481.30 88888.00 2016-06-13 19:37:49.875 165 12633.70 52.48 54481.28 88888.00 2016-06-13 19:37:50.000 165 12633.70 52.48 54481.28 88888.00 2016-06-13 19:37:50.125 165 12633.70 52.45 54481.28 88888.00 2016-06-13 19:37:50.250 165 12633.67 52.42 54481.30 88888.00 2016-06-13 19:37:50.375 165 12633.73 52.42 54481.32 88888.00 2016-06-13 19:37:50.500 165 12633.80 52.42 54481.32 88888.00 2016-06-13 19:37:50.625 165 12633.80 52.40 54481.30 88888.00 2016-06-13 19:37:50.750 165 12633.77 52.38 54481.30 88888.00 2016-06-13 19:37:50.875 165 12633.77 52.38 54481.30 88888.00 2016-06-13 19:37:51.000 165 12633.77 52.35 54481.30 88888.00 2016-06-13 19:37:51.125 165 12633.80 52.35 54481.32 88888.00 2016-06-13 19:37:51.250 165 12633.77 52.33 54481.32 88888.00 2016-06-13 19:37:51.375 165 12633.73 52.35 54481.32 88888.00 2016-06-13 19:37:51.500 165 12633.75 52.35 54481.35 88888.00 2016-06-13 19:37:51.625 165 12633.85 52.33 54481.32 88888.00 2016-06-13 19:37:51.750 165 12633.83 52.30 54481.35 88888.00 2016-06-13 19:37:51.875 165 12633.83 52.27 54481.32 88888.00 2016-06-13 19:37:52.000 165 12633.88 52.27 54481.35 88888.00 2016-06-13 19:37:52.125 165 12633.92 52.23 54481.35 88888.00 2016-06-13 19:37:52.250 165 12633.95 52.17 54481.35 88888.00 2016-06-13 19:37:52.375 165 12633.92 52.15 54481.35 88888.00 2016-06-13 19:37:52.500 165 12633.88 52.20 54481.35 88888.00 2016-06-13 19:37:52.625 165 12633.88 52.23 54481.35 88888.00 2016-06-13 19:37:52.750 165 12633.95 52.23 54481.38 88888.00 2016-06-13 19:37:52.875 165 12634.00 52.17 54481.35 88888.00 2016-06-13 19:37:53.000 165 12634.02 52.17 54481.32 88888.00 2016-06-13 19:37:53.125 165 12634.05 52.15 54481.32 88888.00 2016-06-13 19:37:53.250 165 12633.98 52.12 54481.35 88888.00 2016-06-13 19:37:53.375 165 12633.95 52.12 54481.35 88888.00 2016-06-13 19:37:53.500 165 12633.98 52.15 54481.38 88888.00 2016-06-13 19:37:53.625 165 12633.95 52.10 54481.40 88888.00 2016-06-13 19:37:53.750 165 12634.00 52.08 54481.38 88888.00 2016-06-13 19:37:53.875 165 12633.98 52.08 54481.32 88888.00 2016-06-13 19:37:54.000 165 12633.98 52.05 54481.32 88888.00 2016-06-13 19:37:54.125 165 12633.95 52.08 54481.38 88888.00 2016-06-13 19:37:54.250 165 12633.95 52.05 54481.35 88888.00 2016-06-13 19:37:54.375 165 12633.98 52.05 54481.32 88888.00 2016-06-13 19:37:54.500 165 12634.00 52.02 54481.32 88888.00 2016-06-13 19:37:54.625 165 12634.00 52.00 54481.35 88888.00 2016-06-13 19:37:54.750 165 12634.00 52.00 54481.38 88888.00 2016-06-13 19:37:54.875 165 12634.00 52.00 54481.35 88888.00 2016-06-13 19:37:55.000 165 12634.00 52.00 54481.35 88888.00 2016-06-13 19:37:55.125 165 12633.98 52.00 54481.40 88888.00 2016-06-13 19:37:55.250 165 12634.05 52.00 54481.40 88888.00 2016-06-13 19:37:55.375 165 12634.10 52.00 54481.43 88888.00 2016-06-13 19:37:55.500 165 12634.10 51.98 54481.38 88888.00 2016-06-13 19:37:55.625 165 12634.12 51.92 54481.40 88888.00 2016-06-13 19:37:55.750 165 12634.12 51.92 54481.40 88888.00 2016-06-13 19:37:55.875 165 12634.12 51.90 54481.35 88888.00 2016-06-13 19:37:56.000 165 12634.17 51.90 54481.35 88888.00 2016-06-13 19:37:56.125 165 12634.17 51.92 54481.40 88888.00 2016-06-13 19:37:56.250 165 12634.12 51.95 54481.43 88888.00 2016-06-13 19:37:56.375 165 12634.05 51.92 54481.40 88888.00 2016-06-13 19:37:56.500 165 12634.05 51.90 54481.40 88888.00 2016-06-13 19:37:56.625 165 12634.10 51.90 54481.40 88888.00 2016-06-13 19:37:56.750 165 12634.10 51.88 54481.45 88888.00 2016-06-13 19:37:56.875 165 12634.02 51.88 54481.43 88888.00 2016-06-13 19:37:57.000 165 12634.08 51.85 54481.40 88888.00 2016-06-13 19:37:57.125 165 12634.05 51.85 54481.43 88888.00 2016-06-13 19:37:57.250 165 12634.05 51.88 54481.45 88888.00 2016-06-13 19:37:57.375 165 12634.12 51.85 54481.43 88888.00 2016-06-13 19:37:57.500 165 12634.15 51.85 54481.43 88888.00 2016-06-13 19:37:57.625 165 12634.10 51.83 54481.43 88888.00 2016-06-13 19:37:57.750 165 12634.02 51.83 54481.45 88888.00 2016-06-13 19:37:57.875 165 12634.08 51.88 54481.47 88888.00 2016-06-13 19:37:58.000 165 12634.12 51.88 54481.47 88888.00 2016-06-13 19:37:58.125 165 12634.10 51.80 54481.47 88888.00 2016-06-13 19:37:58.250 165 12634.10 51.77 54481.47 88888.00 2016-06-13 19:37:58.375 165 12634.08 51.77 54481.47 88888.00 2016-06-13 19:37:58.500 165 12634.00 51.75 54481.47 88888.00 2016-06-13 19:37:58.625 165 12634.02 51.77 54481.47 88888.00 2016-06-13 19:37:58.750 165 12634.02 51.77 54481.45 88888.00 2016-06-13 19:37:58.875 165 12634.05 51.77 54481.45 88888.00 2016-06-13 19:37:59.000 165 12634.10 51.77 54481.47 88888.00 2016-06-13 19:37:59.125 165 12634.12 51.75 54481.47 88888.00 2016-06-13 19:37:59.250 165 12634.12 51.75 54481.47 88888.00 2016-06-13 19:37:59.375 165 12634.17 51.75 54481.47 88888.00 2016-06-13 19:37:59.500 165 12634.12 51.77 54481.50 88888.00 2016-06-13 19:37:59.625 165 12634.08 51.75 54481.50 88888.00 2016-06-13 19:37:59.750 165 12634.15 51.75 54481.50 88888.00 2016-06-13 19:37:59.875 165 12634.17 51.73 54481.53 88888.00 2016-06-13 19:38:00.000 165 12634.10 51.73 54481.53 88888.00 2016-06-13 19:38:00.125 165 12634.05 51.75 54481.50 88888.00 2016-06-13 19:38:00.250 165 12634.08 51.73 54481.53 88888.00 2016-06-13 19:38:00.375 165 12634.15 51.70 54481.53 88888.00 2016-06-13 19:38:00.500 165 12634.17 51.70 54481.53 88888.00 2016-06-13 19:38:00.625 165 12634.12 51.73 54481.53 88888.00 2016-06-13 19:38:00.750 165 12634.12 51.75 54481.53 88888.00 2016-06-13 19:38:00.875 165 12634.20 51.70 54481.55 88888.00 2016-06-13 19:38:01.000 165 12634.20 51.67 54481.53 88888.00 2016-06-13 19:38:01.125 165 12634.10 51.67 54481.55 88888.00 2016-06-13 19:38:01.250 165 12634.02 51.67 54481.53 88888.00 2016-06-13 19:38:01.375 165 12634.02 51.67 54481.53 88888.00 2016-06-13 19:38:01.500 165 12634.10 51.67 54481.53 88888.00 2016-06-13 19:38:01.625 165 12634.17 51.67 54481.57 88888.00 2016-06-13 19:38:01.750 165 12634.17 51.62 54481.57 88888.00 2016-06-13 19:38:01.875 165 12634.15 51.62 54481.57 88888.00 2016-06-13 19:38:02.000 165 12634.10 51.62 54481.57 88888.00 2016-06-13 19:38:02.125 165 12634.10 51.65 54481.55 88888.00 2016-06-13 19:38:02.250 165 12634.05 51.62 54481.55 88888.00 2016-06-13 19:38:02.375 165 12634.05 51.62 54481.55 88888.00 2016-06-13 19:38:02.500 165 12634.02 51.62 54481.57 88888.00 2016-06-13 19:38:02.625 165 12634.02 51.62 54481.57 88888.00 2016-06-13 19:38:02.750 165 12634.05 51.60 54481.57 88888.00 2016-06-13 19:38:02.875 165 12634.10 51.58 54481.57 88888.00 2016-06-13 19:38:03.000 165 12634.12 51.60 54481.57 88888.00 2016-06-13 19:38:03.125 165 12634.10 51.60 54481.57 88888.00 2016-06-13 19:38:03.250 165 12634.02 51.58 54481.57 88888.00 2016-06-13 19:38:03.375 165 12634.05 51.62 54481.57 88888.00 2016-06-13 19:38:03.500 165 12634.05 51.62 54481.60 88888.00 2016-06-13 19:38:03.625 165 12634.05 51.60 54481.62 88888.00 2016-06-13 19:38:03.750 165 12634.10 51.58 54481.62 88888.00 2016-06-13 19:38:03.875 165 12634.12 51.58 54481.60 88888.00 2016-06-13 19:38:04.000 165 12634.10 51.60 54481.60 88888.00 2016-06-13 19:38:04.125 165 12634.15 51.60 54481.60 88888.00 2016-06-13 19:38:04.250 165 12634.12 51.58 54481.65 88888.00 2016-06-13 19:38:04.375 165 12634.12 51.58 54481.65 88888.00 2016-06-13 19:38:04.500 165 12634.10 51.58 54481.65 88888.00 2016-06-13 19:38:04.625 165 12634.10 51.55 54481.65 88888.00 2016-06-13 19:38:04.750 165 12634.12 51.55 54481.62 88888.00 2016-06-13 19:38:04.875 165 12634.08 51.55 54481.62 88888.00 2016-06-13 19:38:05.000 165 12634.05 51.50 54481.62 88888.00 2016-06-13 19:38:05.125 165 12634.02 51.52 54481.62 88888.00 2016-06-13 19:38:05.250 165 12634.00 51.52 54481.68 88888.00 2016-06-13 19:38:05.375 165 12633.95 51.52 54481.68 88888.00 2016-06-13 19:38:05.500 165 12633.95 51.52 54481.65 88888.00 2016-06-13 19:38:05.625 165 12633.98 51.48 54481.65 88888.00 2016-06-13 19:38:05.750 165 12634.00 51.45 54481.65 88888.00 2016-06-13 19:38:05.875 165 12634.02 51.45 54481.68 88888.00 2016-06-13 19:38:06.000 165 12634.00 51.42 54481.62 88888.00 2016-06-13 19:38:06.125 165 12633.98 51.45 54481.65 88888.00 2016-06-13 19:38:06.250 165 12633.92 51.45 54481.68 88888.00 2016-06-13 19:38:06.375 165 12633.95 51.48 54481.68 88888.00 2016-06-13 19:38:06.500 165 12634.02 51.48 54481.68 88888.00 2016-06-13 19:38:06.625 165 12633.95 51.45 54481.68 88888.00 2016-06-13 19:38:06.750 165 12633.95 51.42 54481.70 88888.00 2016-06-13 19:38:06.875 165 12634.00 51.42 54481.70 88888.00 2016-06-13 19:38:07.000 165 12634.05 51.42 54481.70 88888.00 2016-06-13 19:38:07.125 165 12634.08 51.45 54481.72 88888.00 2016-06-13 19:38:07.250 165 12634.08 51.42 54481.70 88888.00 2016-06-13 19:38:07.375 165 12634.05 51.38 54481.68 88888.00 2016-06-13 19:38:07.500 165 12634.02 51.38 54481.70 88888.00 2016-06-13 19:38:07.625 165 12634.02 51.38 54481.72 88888.00 2016-06-13 19:38:07.750 165 12633.95 51.38 54481.72 88888.00 2016-06-13 19:38:07.875 165 12633.95 51.35 54481.70 88888.00 2016-06-13 19:38:08.000 165 12633.98 51.33 54481.68 88888.00 2016-06-13 19:38:08.125 165 12633.95 51.33 54481.70 88888.00 2016-06-13 19:38:08.250 165 12633.98 51.35 54481.70 88888.00 2016-06-13 19:38:08.375 165 12633.95 51.33 54481.72 88888.00 2016-06-13 19:38:08.500 165 12633.88 51.30 54481.72 88888.00 2016-06-13 19:38:08.625 165 12633.85 51.27 54481.70 88888.00 2016-06-13 19:38:08.750 165 12633.92 51.33 54481.72 88888.00 2016-06-13 19:38:08.875 165 12633.95 51.30 54481.72 88888.00 2016-06-13 19:38:09.000 165 12633.92 51.25 54481.72 88888.00 2016-06-13 19:38:09.125 165 12633.90 51.25 54481.78 88888.00 2016-06-13 19:38:09.250 165 12633.90 51.25 54481.78 88888.00 2016-06-13 19:38:09.375 165 12633.92 51.25 54481.78 88888.00 2016-06-13 19:38:09.500 165 12633.95 51.23 54481.80 88888.00 2016-06-13 19:38:09.625 165 12633.95 51.17 54481.78 88888.00 2016-06-13 19:38:09.750 165 12633.95 51.17 54481.78 88888.00 2016-06-13 19:38:09.875 165 12633.95 51.20 54481.80 88888.00 2016-06-13 19:38:10.000 165 12633.92 51.20 54481.80 88888.00 2016-06-13 19:38:10.125 165 12633.90 51.17 54481.80 88888.00 2016-06-13 19:38:10.250 165 12633.85 51.15 54481.82 88888.00 2016-06-13 19:38:10.375 165 12633.88 51.12 54481.82 88888.00 2016-06-13 19:38:10.500 165 12633.90 51.12 54481.82 88888.00 2016-06-13 19:38:10.625 165 12633.88 51.10 54481.78 88888.00 2016-06-13 19:38:10.750 165 12633.92 51.10 54481.80 88888.00 2016-06-13 19:38:10.875 165 12633.92 51.05 54481.80 88888.00 2016-06-13 19:38:11.000 165 12633.92 51.05 54481.80 88888.00 2016-06-13 19:38:11.125 165 12633.88 51.08 54481.82 88888.00 2016-06-13 19:38:11.250 165 12633.77 51.08 54481.82 88888.00 2016-06-13 19:38:11.375 165 12633.80 51.10 54481.82 88888.00 2016-06-13 19:38:11.500 165 12633.77 51.05 54481.85 88888.00 2016-06-13 19:38:11.625 165 12633.83 51.00 54481.82 88888.00 2016-06-13 19:38:11.750 165 12633.80 51.02 54481.82 88888.00 2016-06-13 19:38:11.875 165 12633.77 51.00 54481.88 88888.00 2016-06-13 19:38:12.000 165 12633.80 51.00 54481.85 88888.00 2016-06-13 19:38:12.125 165 12633.85 51.00 54481.85 88888.00 2016-06-13 19:38:12.250 165 12633.80 50.92 54481.85 88888.00 2016-06-13 19:38:12.375 165 12633.75 50.92 54481.82 88888.00 2016-06-13 19:38:12.500 165 12633.73 50.92 54481.85 88888.00 2016-06-13 19:38:12.625 165 12633.73 50.92 54481.82 88888.00 2016-06-13 19:38:12.750 165 12633.75 50.92 54481.85 88888.00 2016-06-13 19:38:12.875 165 12633.75 50.90 54481.88 88888.00 2016-06-13 19:38:13.000 165 12633.77 50.88 54481.85 88888.00 2016-06-13 19:38:13.125 165 12633.80 50.88 54481.88 88888.00 2016-06-13 19:38:13.250 165 12633.80 50.80 54481.88 88888.00 2016-06-13 19:38:13.375 165 12633.85 50.80 54481.88 88888.00 2016-06-13 19:38:13.500 165 12633.83 50.83 54481.90 88888.00 2016-06-13 19:38:13.625 165 12633.77 50.85 54481.93 88888.00 2016-06-13 19:38:13.750 165 12633.77 50.83 54481.90 88888.00 2016-06-13 19:38:13.875 165 12633.77 50.73 54481.90 88888.00 2016-06-13 19:38:14.000 165 12633.75 50.73 54481.90 88888.00 2016-06-13 19:38:14.125 165 12633.70 50.75 54481.93 88888.00 2016-06-13 19:38:14.250 165 12633.70 50.75 54481.95 88888.00 2016-06-13 19:38:14.375 165 12633.73 50.73 54481.93 88888.00 2016-06-13 19:38:14.500 165 12633.77 50.70 54481.93 88888.00 2016-06-13 19:38:14.625 165 12633.73 50.65 54481.95 88888.00 2016-06-13 19:38:14.750 165 12633.67 50.67 54481.93 88888.00 2016-06-13 19:38:14.875 165 12633.65 50.67 54481.93 88888.00 2016-06-13 19:38:15.000 165 12633.65 50.60 54481.93 88888.00 2016-06-13 19:38:15.125 165 12633.65 50.58 54481.93 88888.00 2016-06-13 19:38:15.250 165 12633.70 50.60 54481.93 88888.00 2016-06-13 19:38:15.375 165 12633.73 50.62 54481.95 88888.00 2016-06-13 19:38:15.500 165 12633.73 50.60 54481.95 88888.00 2016-06-13 19:38:15.625 165 12633.65 50.58 54481.95 88888.00 2016-06-13 19:38:15.750 165 12633.60 50.52 54481.97 88888.00 2016-06-13 19:38:15.875 165 12633.58 50.52 54481.97 88888.00 2016-06-13 19:38:16.000 165 12633.58 50.50 54481.95 88888.00 2016-06-13 19:38:16.125 165 12633.60 50.50 54481.97 88888.00 2016-06-13 19:38:16.250 165 12633.52 50.50 54481.97 88888.00 2016-06-13 19:38:16.375 165 12633.58 50.50 54481.97 88888.00 2016-06-13 19:38:16.500 165 12633.62 50.48 54481.97 88888.00 2016-06-13 19:38:16.625 165 12633.58 50.45 54481.97 88888.00 2016-06-13 19:38:16.750 165 12633.58 50.45 54482.00 88888.00 2016-06-13 19:38:16.875 165 12633.60 50.42 54481.97 88888.00 2016-06-13 19:38:17.000 165 12633.58 50.45 54482.00 88888.00 2016-06-13 19:38:17.125 165 12633.58 50.42 54482.00 88888.00 2016-06-13 19:38:17.250 165 12633.60 50.35 54482.03 88888.00 2016-06-13 19:38:17.375 165 12633.65 50.35 54482.00 88888.00 2016-06-13 19:38:17.500 165 12633.67 50.35 54481.97 88888.00 2016-06-13 19:38:17.625 165 12633.62 50.33 54482.00 88888.00 2016-06-13 19:38:17.750 165 12633.55 50.30 54481.97 88888.00 2016-06-13 19:38:17.875 165 12633.55 50.27 54481.97 88888.00 2016-06-13 19:38:18.000 165 12633.58 50.27 54481.97 88888.00 2016-06-13 19:38:18.125 165 12633.55 50.27 54482.00 88888.00 2016-06-13 19:38:18.250 165 12633.48 50.25 54482.03 88888.00 2016-06-13 19:38:18.375 165 12633.50 50.25 54482.00 88888.00 2016-06-13 19:38:18.500 165 12633.48 50.23 54482.03 88888.00 2016-06-13 19:38:18.625 165 12633.50 50.20 54482.03 88888.00 2016-06-13 19:38:18.750 165 12633.55 50.23 54482.03 88888.00 2016-06-13 19:38:18.875 165 12633.55 50.20 54482.03 88888.00 2016-06-13 19:38:19.000 165 12633.48 50.15 54482.03 88888.00 2016-06-13 19:38:19.125 165 12633.45 50.17 54482.05 88888.00 2016-06-13 19:38:19.250 165 12633.45 50.17 54482.07 88888.00 2016-06-13 19:38:19.375 165 12633.42 50.15 54482.07 88888.00 2016-06-13 19:38:19.500 165 12633.40 50.15 54482.07 88888.00 2016-06-13 19:38:19.625 165 12633.48 50.10 54482.10 88888.00 2016-06-13 19:38:19.750 165 12633.52 50.12 54482.07 88888.00 2016-06-13 19:38:19.875 165 12633.50 50.12 54482.07 88888.00 2016-06-13 19:38:20.000 165 12633.48 50.10 54482.05 88888.00 2016-06-13 19:38:20.125 165 12633.48 50.05 54482.05 88888.00 2016-06-13 19:38:20.250 165 12633.48 50.05 54482.05 88888.00 2016-06-13 19:38:20.375 165 12633.50 50.08 54482.07 88888.00 2016-06-13 19:38:20.500 165 12633.55 50.05 54482.10 88888.00 2016-06-13 19:38:20.625 165 12633.58 50.05 54482.07 88888.00 2016-06-13 19:38:20.750 165 12633.60 50.02 54482.10 88888.00 2016-06-13 19:38:20.875 165 12633.58 50.02 54482.10 88888.00 2016-06-13 19:38:21.000 165 12633.55 50.02 54482.10 88888.00 2016-06-13 19:38:21.125 165 12633.52 50.02 54482.10 88888.00 2016-06-13 19:38:21.250 165 12633.52 50.00 54482.12 88888.00 2016-06-13 19:38:21.375 165 12633.52 50.00 54482.12 88888.00 2016-06-13 19:38:21.500 165 12633.52 50.00 54482.12 88888.00 2016-06-13 19:38:21.625 165 12633.52 50.00 54482.12 88888.00 2016-06-13 19:38:21.750 165 12633.52 49.98 54482.12 88888.00 2016-06-13 19:38:21.875 165 12633.55 49.95 54482.15 88888.00 2016-06-13 19:38:22.000 165 12633.58 49.92 54482.12 88888.00 2016-06-13 19:38:22.125 165 12633.58 49.92 54482.12 88888.00 2016-06-13 19:38:22.250 165 12633.58 49.90 54482.15 88888.00 2016-06-13 19:38:22.375 165 12633.62 49.95 54482.18 88888.00 2016-06-13 19:38:22.500 165 12633.62 49.92 54482.15 88888.00 2016-06-13 19:38:22.625 165 12633.62 49.90 54482.15 88888.00 2016-06-13 19:38:22.750 165 12633.58 49.90 54482.15 88888.00 2016-06-13 19:38:22.875 165 12633.58 49.92 54482.18 88888.00 2016-06-13 19:38:23.000 165 12633.60 49.90 54482.20 88888.00 2016-06-13 19:38:23.125 165 12633.65 49.90 54482.18 88888.00 2016-06-13 19:38:23.250 165 12633.60 49.88 54482.18 88888.00 2016-06-13 19:38:23.375 165 12633.55 49.90 54482.18 88888.00 2016-06-13 19:38:23.500 165 12633.52 49.88 54482.15 88888.00 2016-06-13 19:38:23.625 165 12633.55 49.85 54482.15 88888.00 2016-06-13 19:38:23.750 165 12633.62 49.85 54482.18 88888.00 2016-06-13 19:38:23.875 165 12633.60 49.85 54482.18 88888.00 2016-06-13 19:38:24.000 165 12633.55 49.83 54482.18 88888.00 2016-06-13 19:38:24.125 165 12633.52 49.83 54482.18 88888.00 2016-06-13 19:38:24.250 165 12633.55 49.83 54482.18 88888.00 2016-06-13 19:38:24.375 165 12633.60 49.83 54482.20 88888.00 2016-06-13 19:38:24.500 165 12633.60 49.83 54482.20 88888.00 2016-06-13 19:38:24.625 165 12633.62 49.83 54482.22 88888.00 2016-06-13 19:38:24.750 165 12633.62 49.80 54482.25 88888.00 2016-06-13 19:38:24.875 165 12633.58 49.83 54482.22 88888.00 2016-06-13 19:38:25.000 165 12633.55 49.83 54482.20 88888.00 2016-06-13 19:38:25.125 165 12633.52 49.80 54482.22 88888.00 2016-06-13 19:38:25.250 165 12633.58 49.80 54482.22 88888.00 2016-06-13 19:38:25.375 165 12633.60 49.83 54482.25 88888.00 2016-06-13 19:38:25.500 165 12633.60 49.80 54482.25 88888.00 2016-06-13 19:38:25.625 165 12633.58 49.80 54482.25 88888.00 2016-06-13 19:38:25.750 165 12633.60 49.83 54482.25 88888.00 2016-06-13 19:38:25.875 165 12633.62 49.85 54482.25 88888.00 2016-06-13 19:38:26.000 165 12633.58 49.77 54482.25 88888.00 2016-06-13 19:38:26.125 165 12633.58 49.73 54482.25 88888.00 2016-06-13 19:38:26.250 165 12633.58 49.77 54482.25 88888.00 2016-06-13 19:38:26.375 165 12633.60 49.77 54482.25 88888.00 2016-06-13 19:38:26.500 165 12633.58 49.77 54482.25 88888.00 2016-06-13 19:38:26.625 165 12633.52 49.77 54482.25 88888.00 2016-06-13 19:38:26.750 165 12633.55 49.77 54482.25 88888.00 2016-06-13 19:38:26.875 165 12633.60 49.80 54482.28 88888.00 2016-06-13 19:38:27.000 165 12633.60 49.77 54482.25 88888.00 2016-06-13 19:38:27.125 165 12633.58 49.80 54482.25 88888.00 2016-06-13 19:38:27.250 165 12633.52 49.77 54482.25 88888.00 2016-06-13 19:38:27.375 165 12633.58 49.77 54482.25 88888.00 2016-06-13 19:38:27.500 165 12633.58 49.75 54482.22 88888.00 2016-06-13 19:38:27.625 165 12633.58 49.75 54482.25 88888.00 2016-06-13 19:38:27.750 165 12633.50 49.75 54482.28 88888.00 2016-06-13 19:38:27.875 165 12633.50 49.73 54482.28 88888.00 2016-06-13 19:38:28.000 165 12633.55 49.73 54482.28 88888.00 2016-06-13 19:38:28.125 165 12633.52 49.77 54482.28 88888.00 2016-06-13 19:38:28.250 165 12633.50 49.77 54482.30 88888.00 2016-06-13 19:38:28.375 165 12633.52 49.77 54482.30 88888.00 2016-06-13 19:38:28.500 165 12633.55 49.75 54482.30 88888.00 2016-06-13 19:38:28.625 165 12633.52 49.75 54482.30 88888.00 2016-06-13 19:38:28.750 165 12633.50 49.77 54482.30 88888.00 2016-06-13 19:38:28.875 165 12633.48 49.77 54482.30 88888.00 2016-06-13 19:38:29.000 165 12633.48 49.73 54482.28 88888.00 2016-06-13 19:38:29.125 165 12633.45 49.73 54482.28 88888.00 2016-06-13 19:38:29.250 165 12633.45 49.75 54482.30 88888.00 2016-06-13 19:38:29.375 165 12633.52 49.77 54482.32 88888.00 2016-06-13 19:38:29.500 165 12633.58 49.80 54482.32 88888.00 2016-06-13 19:38:29.625 165 12633.52 49.77 54482.35 88888.00 2016-06-13 19:38:29.750 165 12633.50 49.73 54482.32 88888.00 2016-06-13 19:38:29.875 165 12633.50 49.75 54482.32 88888.00 2016-06-13 19:38:30.000 165 12633.50 49.80 54482.32 88888.00 2016-06-13 19:38:30.125 165 12633.52 49.80 54482.35 88888.00 2016-06-13 19:38:30.250 165 12633.48 49.80 54482.35 88888.00 2016-06-13 19:38:30.375 165 12633.48 49.77 54482.35 88888.00 2016-06-13 19:38:30.500 165 12633.40 49.77 54482.38 88888.00 2016-06-13 19:38:30.625 165 12633.38 49.80 54482.35 88888.00 2016-06-13 19:38:30.750 165 12633.40 49.77 54482.32 88888.00 2016-06-13 19:38:30.875 165 12633.45 49.75 54482.32 88888.00 2016-06-13 19:38:31.000 165 12633.45 49.77 54482.32 88888.00 2016-06-13 19:38:31.125 165 12633.40 49.77 54482.35 88888.00 2016-06-13 19:38:31.250 165 12633.27 49.77 54482.38 88888.00 2016-06-13 19:38:31.375 165 12633.30 49.77 54482.35 88888.00 2016-06-13 19:38:31.500 165 12633.27 49.77 54482.38 88888.00 2016-06-13 19:38:31.625 165 12633.25 49.77 54482.38 88888.00 2016-06-13 19:38:31.750 165 12633.25 49.73 54482.38 88888.00 2016-06-13 19:38:31.875 165 12633.23 49.73 54482.38 88888.00 2016-06-13 19:38:32.000 165 12633.23 49.77 54482.40 88888.00 2016-06-13 19:38:32.125 165 12633.27 49.80 54482.38 88888.00 2016-06-13 19:38:32.250 165 12633.30 49.75 54482.40 88888.00 2016-06-13 19:38:32.375 165 12633.25 49.73 54482.40 88888.00 2016-06-13 19:38:32.500 165 12633.17 49.73 54482.40 88888.00 2016-06-13 19:38:32.625 165 12633.15 49.75 54482.38 88888.00 2016-06-13 19:38:32.750 165 12633.23 49.77 54482.38 88888.00 2016-06-13 19:38:32.875 165 12633.20 49.80 54482.38 88888.00 2016-06-13 19:38:33.000 165 12633.20 49.77 54482.38 88888.00 2016-06-13 19:38:33.125 165 12633.23 49.73 54482.38 88888.00 2016-06-13 19:38:33.250 165 12633.20 49.75 54482.38 88888.00 2016-06-13 19:38:33.375 165 12633.23 49.77 54482.38 88888.00 2016-06-13 19:38:33.500 165 12633.23 49.73 54482.40 88888.00 2016-06-13 19:38:33.625 165 12633.23 49.75 54482.43 88888.00 2016-06-13 19:38:33.750 165 12633.27 49.77 54482.40 88888.00 2016-06-13 19:38:33.875 165 12633.25 49.80 54482.40 88888.00 2016-06-13 19:38:34.000 165 12633.25 49.80 54482.40 88888.00 2016-06-13 19:38:34.125 165 12633.27 49.80 54482.43 88888.00 2016-06-13 19:38:34.250 165 12633.25 49.80 54482.43 88888.00 2016-06-13 19:38:34.375 165 12633.23 49.77 54482.40 88888.00 2016-06-13 19:38:34.500 165 12633.17 49.70 54482.43 88888.00 2016-06-13 19:38:34.625 165 12633.15 49.75 54482.45 88888.00 2016-06-13 19:38:34.750 165 12633.17 49.75 54482.45 88888.00 2016-06-13 19:38:34.875 165 12633.20 49.77 54482.43 88888.00 2016-06-13 19:38:35.000 165 12633.17 49.77 54482.43 88888.00 2016-06-13 19:38:35.125 165 12633.10 49.75 54482.45 88888.00 2016-06-13 19:38:35.250 165 12633.08 49.73 54482.45 88888.00 2016-06-13 19:38:35.375 165 12633.15 49.75 54482.45 88888.00 2016-06-13 19:38:35.500 165 12633.17 49.75 54482.45 88888.00 2016-06-13 19:38:35.625 165 12633.17 49.77 54482.43 88888.00 2016-06-13 19:38:35.750 165 12633.12 49.80 54482.43 88888.00 2016-06-13 19:38:35.875 165 12633.10 49.77 54482.45 88888.00 2016-06-13 19:38:36.000 165 12633.08 49.77 54482.45 88888.00 2016-06-13 19:38:36.125 165 12633.10 49.77 54482.45 88888.00 2016-06-13 19:38:36.250 165 12633.05 49.80 54482.47 88888.00 2016-06-13 19:38:36.375 165 12633.08 49.77 54482.45 88888.00 2016-06-13 19:38:36.500 165 12633.15 49.77 54482.47 88888.00 2016-06-13 19:38:36.625 165 12633.12 49.75 54482.45 88888.00 2016-06-13 19:38:36.750 165 12633.17 49.75 54482.47 88888.00 2016-06-13 19:38:36.875 165 12633.23 49.73 54482.45 88888.00 2016-06-13 19:38:37.000 165 12633.17 49.73 54482.45 88888.00 2016-06-13 19:38:37.125 165 12633.15 49.73 54482.47 88888.00 2016-06-13 19:38:37.250 165 12633.15 49.73 54482.45 88888.00 2016-06-13 19:38:37.375 165 12633.15 49.73 54482.45 88888.00 2016-06-13 19:38:37.500 165 12633.10 49.70 54482.47 88888.00 2016-06-13 19:38:37.625 165 12633.08 49.73 54482.47 88888.00 2016-06-13 19:38:37.750 165 12633.08 49.73 54482.47 88888.00 2016-06-13 19:38:37.875 165 12633.05 49.73 54482.50 88888.00 2016-06-13 19:38:38.000 165 12633.05 49.70 54482.50 88888.00 2016-06-13 19:38:38.125 165 12633.08 49.67 54482.50 88888.00 2016-06-13 19:38:38.250 165 12633.02 49.70 54482.50 88888.00 2016-06-13 19:38:38.375 165 12633.05 49.70 54482.50 88888.00 2016-06-13 19:38:38.500 165 12633.02 49.73 54482.50 88888.00 2016-06-13 19:38:38.625 165 12633.05 49.75 54482.55 88888.00 2016-06-13 19:38:38.750 165 12633.08 49.70 54482.53 88888.00 2016-06-13 19:38:38.875 165 12632.95 49.73 54482.53 88888.00 2016-06-13 19:38:39.000 165 12632.92 49.70 54482.55 88888.00 2016-06-13 19:38:39.125 165 12632.95 49.70 54482.57 88888.00 2016-06-13 19:38:39.250 165 12632.98 49.73 54482.57 88888.00 2016-06-13 19:38:39.375 165 12632.98 49.75 54482.57 88888.00 2016-06-13 19:38:39.500 165 12632.95 49.75 54482.55 88888.00 2016-06-13 19:38:39.625 165 12632.95 49.70 54482.55 88888.00 2016-06-13 19:38:39.750 165 12632.92 49.67 54482.55 88888.00 2016-06-13 19:38:39.875 165 12632.95 49.67 54482.57 88888.00 2016-06-13 19:38:40.000 165 12633.05 49.67 54482.57 88888.00 2016-06-13 19:38:40.125 165 12633.00 49.65 54482.57 88888.00 2016-06-13 19:38:40.250 165 12633.00 49.65 54482.57 88888.00 2016-06-13 19:38:40.375 165 12632.98 49.65 54482.57 88888.00 2016-06-13 19:38:40.500 165 12632.95 49.67 54482.57 88888.00 2016-06-13 19:38:40.625 165 12632.92 49.67 54482.55 88888.00 2016-06-13 19:38:40.750 165 12632.92 49.65 54482.57 88888.00 2016-06-13 19:38:40.875 165 12632.95 49.65 54482.57 88888.00 2016-06-13 19:38:41.000 165 12632.98 49.65 54482.57 88888.00 2016-06-13 19:38:41.125 165 12632.95 49.65 54482.57 88888.00 2016-06-13 19:38:41.250 165 12632.95 49.60 54482.57 88888.00 2016-06-13 19:38:41.375 165 12632.98 49.60 54482.60 88888.00 2016-06-13 19:38:41.500 165 12633.02 49.65 54482.62 88888.00 2016-06-13 19:38:41.625 165 12633.08 49.70 54482.62 88888.00 2016-06-13 19:38:41.750 165 12632.95 49.65 54482.60 88888.00 2016-06-13 19:38:41.875 165 12632.95 49.62 54482.57 88888.00 2016-06-13 19:38:42.000 165 12632.95 49.60 54482.57 88888.00 2016-06-13 19:38:42.125 165 12632.95 49.58 54482.57 88888.00 2016-06-13 19:38:42.250 165 12632.95 49.60 54482.62 88888.00 2016-06-13 19:38:42.375 165 12632.95 49.62 54482.57 88888.00 2016-06-13 19:38:42.500 165 12632.98 49.58 54482.62 88888.00 2016-06-13 19:38:42.625 165 12632.98 49.58 54482.62 88888.00 2016-06-13 19:38:42.750 165 12632.98 49.60 54482.62 88888.00 2016-06-13 19:38:42.875 165 12632.95 49.55 54482.60 88888.00 2016-06-13 19:38:43.000 165 12632.95 49.52 54482.60 88888.00 2016-06-13 19:38:43.125 165 12632.98 49.52 54482.60 88888.00 2016-06-13 19:38:43.250 165 12632.98 49.52 54482.65 88888.00 2016-06-13 19:38:43.375 165 12632.92 49.52 54482.62 88888.00 2016-06-13 19:38:43.500 165 12632.90 49.52 54482.60 88888.00 2016-06-13 19:38:43.625 165 12632.95 49.52 54482.62 88888.00 2016-06-13 19:38:43.750 165 12633.00 49.55 54482.65 88888.00 2016-06-13 19:38:43.875 165 12632.98 49.55 54482.62 88888.00 2016-06-13 19:38:44.000 165 12632.92 49.58 54482.62 88888.00 2016-06-13 19:38:44.125 165 12632.92 49.52 54482.65 88888.00 2016-06-13 19:38:44.250 165 12632.90 49.55 54482.65 88888.00 2016-06-13 19:38:44.375 165 12632.92 49.52 54482.65 88888.00 2016-06-13 19:38:44.500 165 12632.92 49.50 54482.65 88888.00 2016-06-13 19:38:44.625 165 12632.98 49.45 54482.65 88888.00 2016-06-13 19:38:44.750 165 12633.00 49.48 54482.65 88888.00 2016-06-13 19:38:44.875 165 12632.92 49.45 54482.65 88888.00 2016-06-13 19:38:45.000 165 12632.85 49.48 54482.68 88888.00 2016-06-13 19:38:45.125 165 12632.90 49.45 54482.70 88888.00 2016-06-13 19:38:45.250 165 12632.90 49.42 54482.68 88888.00 2016-06-13 19:38:45.375 165 12632.92 49.42 54482.62 88888.00 2016-06-13 19:38:45.500 165 12632.88 49.40 54482.65 88888.00 2016-06-13 19:38:45.625 165 12632.88 49.38 54482.65 88888.00 2016-06-13 19:38:45.750 165 12632.90 49.40 54482.68 88888.00 2016-06-13 19:38:45.875 165 12632.85 49.40 54482.65 88888.00 2016-06-13 19:38:46.000 165 12632.88 49.40 54482.68 88888.00 2016-06-13 19:38:46.125 165 12632.92 49.40 54482.68 88888.00 2016-06-13 19:38:46.250 165 12632.90 49.38 54482.68 88888.00 2016-06-13 19:38:46.375 165 12632.88 49.38 54482.68 88888.00 2016-06-13 19:38:46.500 165 12632.83 49.35 54482.70 88888.00 2016-06-13 19:38:46.625 165 12632.83 49.33 54482.72 88888.00 2016-06-13 19:38:46.750 165 12632.83 49.33 54482.70 88888.00 2016-06-13 19:38:46.875 165 12632.88 49.27 54482.70 88888.00 2016-06-13 19:38:47.000 165 12632.88 49.25 54482.68 88888.00 2016-06-13 19:38:47.125 165 12632.85 49.23 54482.68 88888.00 2016-06-13 19:38:47.250 165 12632.83 49.25 54482.68 88888.00 2016-06-13 19:38:47.375 165 12632.83 49.27 54482.68 88888.00 2016-06-13 19:38:47.500 165 12632.80 49.30 54482.68 88888.00 2016-06-13 19:38:47.625 165 12632.83 49.27 54482.70 88888.00 2016-06-13 19:38:47.750 165 12632.83 49.20 54482.70 88888.00 2016-06-13 19:38:47.875 165 12632.83 49.23 54482.70 88888.00 2016-06-13 19:38:48.000 165 12632.83 49.23 54482.72 88888.00 2016-06-13 19:38:48.125 165 12632.83 49.17 54482.70 88888.00 2016-06-13 19:38:48.250 165 12632.85 49.15 54482.72 88888.00 2016-06-13 19:38:48.375 165 12632.90 49.17 54482.70 88888.00 2016-06-13 19:38:48.500 165 12632.92 49.17 54482.70 88888.00 2016-06-13 19:38:48.625 165 12632.88 49.15 54482.70 88888.00 2016-06-13 19:38:48.750 165 12632.80 49.15 54482.70 88888.00 2016-06-13 19:38:48.875 165 12632.85 49.12 54482.70 88888.00 2016-06-13 19:38:49.000 165 12632.90 49.12 54482.70 88888.00 2016-06-13 19:38:49.125 165 12632.88 49.15 54482.70 88888.00 2016-06-13 19:38:49.250 165 12632.80 49.15 54482.70 88888.00 2016-06-13 19:38:49.375 165 12632.80 49.15 54482.70 88888.00 2016-06-13 19:38:49.500 165 12632.92 49.12 54482.72 88888.00 2016-06-13 19:38:49.625 165 12632.98 49.12 54482.72 88888.00 2016-06-13 19:38:49.750 165 12632.88 49.10 54482.72 88888.00 2016-06-13 19:38:49.875 165 12632.88 49.08 54482.75 88888.00 2016-06-13 19:38:50.000 165 12632.92 49.02 54482.72 88888.00 2016-06-13 19:38:50.125 165 12632.85 49.02 54482.72 88888.00 2016-06-13 19:38:50.250 165 12632.83 49.00 54482.70 88888.00 2016-06-13 19:38:50.375 165 12632.85 48.98 54482.72 88888.00 2016-06-13 19:38:50.500 165 12632.80 49.00 54482.75 88888.00 2016-06-13 19:38:50.625 165 12632.77 49.00 54482.75 88888.00 2016-06-13 19:38:50.750 165 12632.80 49.02 54482.75 88888.00 2016-06-13 19:38:50.875 165 12632.83 49.05 54482.75 88888.00 2016-06-13 19:38:51.000 165 12632.83 49.00 54482.72 88888.00 2016-06-13 19:38:51.125 165 12632.88 48.98 54482.75 88888.00 2016-06-13 19:38:51.250 165 12632.88 48.92 54482.78 88888.00 2016-06-13 19:38:51.375 165 12632.85 48.92 54482.80 88888.00 2016-06-13 19:38:51.500 165 12632.85 48.95 54482.78 88888.00 2016-06-13 19:38:51.625 165 12632.83 48.90 54482.80 88888.00 2016-06-13 19:38:51.750 165 12632.90 48.95 54482.78 88888.00 2016-06-13 19:38:51.875 165 12632.98 48.92 54482.78 88888.00 2016-06-13 19:38:52.000 165 12632.95 48.88 54482.75 88888.00 2016-06-13 19:38:52.125 165 12632.90 48.88 54482.75 88888.00 2016-06-13 19:38:52.250 165 12632.85 48.85 54482.78 88888.00 2016-06-13 19:38:52.375 165 12632.83 48.85 54482.78 88888.00 2016-06-13 19:38:52.500 165 12632.83 48.85 54482.80 88888.00 2016-06-13 19:38:52.625 165 12632.88 48.83 54482.78 88888.00 2016-06-13 19:38:52.750 165 12632.92 48.83 54482.78 88888.00 2016-06-13 19:38:52.875 165 12632.92 48.80 54482.78 88888.00 2016-06-13 19:38:53.000 165 12632.90 48.80 54482.78 88888.00 2016-06-13 19:38:53.125 165 12632.92 48.80 54482.80 88888.00 2016-06-13 19:38:53.250 165 12632.90 48.77 54482.80 88888.00 2016-06-13 19:38:53.375 165 12632.98 48.80 54482.78 88888.00 2016-06-13 19:38:53.500 165 12632.98 48.77 54482.82 88888.00 2016-06-13 19:38:53.625 165 12633.02 48.77 54482.80 88888.00 2016-06-13 19:38:53.750 165 12632.98 48.77 54482.82 88888.00 2016-06-13 19:38:53.875 165 12632.90 48.77 54482.82 88888.00 2016-06-13 19:38:54.000 165 12632.90 48.77 54482.82 88888.00 2016-06-13 19:38:54.125 165 12632.92 48.77 54482.82 88888.00 2016-06-13 19:38:54.250 165 12632.92 48.75 54482.82 88888.00 2016-06-13 19:38:54.375 165 12632.95 48.75 54482.82 88888.00 2016-06-13 19:38:54.500 165 12632.95 48.73 54482.85 88888.00 2016-06-13 19:38:54.625 165 12632.92 48.70 54482.82 88888.00 2016-06-13 19:38:54.750 165 12632.90 48.70 54482.82 88888.00 2016-06-13 19:38:54.875 165 12632.90 48.70 54482.82 88888.00 2016-06-13 19:38:55.000 165 12632.88 48.70 54482.80 88888.00 2016-06-13 19:38:55.125 165 12632.85 48.67 54482.82 88888.00 2016-06-13 19:38:55.250 165 12632.77 48.65 54482.82 88888.00 2016-06-13 19:38:55.375 165 12632.80 48.65 54482.80 88888.00 2016-06-13 19:38:55.500 165 12632.83 48.65 54482.82 88888.00 2016-06-13 19:38:55.625 165 12632.88 48.67 54482.82 88888.00 2016-06-13 19:38:55.750 165 12632.90 48.67 54482.82 88888.00 2016-06-13 19:38:55.875 165 12632.88 48.70 54482.82 88888.00 2016-06-13 19:38:56.000 165 12632.85 48.67 54482.82 88888.00 2016-06-13 19:38:56.125 165 12632.88 48.65 54482.85 88888.00 2016-06-13 19:38:56.250 165 12632.85 48.65 54482.88 88888.00 2016-06-13 19:38:56.375 165 12632.80 48.65 54482.85 88888.00 2016-06-13 19:38:56.500 165 12632.77 48.60 54482.82 88888.00 2016-06-13 19:38:56.625 165 12632.77 48.60 54482.82 88888.00 2016-06-13 19:38:56.750 165 12632.80 48.60 54482.82 88888.00 2016-06-13 19:38:56.875 165 12632.80 48.62 54482.82 88888.00 2016-06-13 19:38:57.000 165 12632.90 48.62 54482.80 88888.00 2016-06-13 19:38:57.125 165 12632.95 48.65 54482.82 88888.00 2016-06-13 19:38:57.250 165 12632.92 48.62 54482.85 88888.00 2016-06-13 19:38:57.375 165 12632.88 48.62 54482.82 88888.00 2016-06-13 19:38:57.500 165 12632.85 48.58 54482.82 88888.00 2016-06-13 19:38:57.625 165 12632.90 48.60 54482.82 88888.00 2016-06-13 19:38:57.750 165 12632.90 48.55 54482.82 88888.00 2016-06-13 19:38:57.875 165 12632.92 48.55 54482.82 88888.00 2016-06-13 19:38:58.000 165 12632.88 48.52 54482.82 88888.00 2016-06-13 19:38:58.125 165 12632.85 48.52 54482.85 88888.00 2016-06-13 19:38:58.250 165 12632.80 48.50 54482.82 88888.00 2016-06-13 19:38:58.375 165 12632.83 48.52 54482.82 88888.00 2016-06-13 19:38:58.500 165 12632.88 48.50 54482.85 88888.00 2016-06-13 19:38:58.625 165 12632.92 48.52 54482.85 88888.00 2016-06-13 19:38:58.750 165 12632.98 48.52 54482.82 88888.00 2016-06-13 19:38:58.875 165 12632.95 48.48 54482.85 88888.00 2016-06-13 19:38:59.000 165 12632.92 48.52 54482.82 88888.00 2016-06-13 19:38:59.125 165 12632.92 48.55 54482.82 88888.00 2016-06-13 19:38:59.250 165 12632.88 48.52 54482.85 88888.00 2016-06-13 19:38:59.375 165 12632.88 48.52 54482.85 88888.00 2016-06-13 19:38:59.500 165 12632.83 48.48 54482.88 88888.00 2016-06-13 19:38:59.625 165 12632.83 48.48 54482.88 88888.00 2016-06-13 19:38:59.750 165 12632.85 48.50 54482.85 88888.00 2016-06-13 19:38:59.875 165 12632.85 48.52 54482.88 88888.00 2016-06-13 19:39:00.000 165 12632.85 48.52 54482.88 88888.00 2016-06-13 19:39:00.125 165 12632.88 48.50 54482.85 88888.00 2016-06-13 19:39:00.250 165 12632.88 48.45 54482.85 88888.00 2016-06-13 19:39:00.375 165 12632.88 48.45 54482.82 88888.00 2016-06-13 19:39:00.500 165 12632.92 48.48 54482.82 88888.00 2016-06-13 19:39:00.625 165 12632.95 48.50 54482.85 88888.00 2016-06-13 19:39:00.750 165 12632.98 48.48 54482.88 88888.00 2016-06-13 19:39:00.875 165 12632.95 48.45 54482.85 88888.00 2016-06-13 19:39:01.000 165 12632.95 48.48 54482.85 88888.00 2016-06-13 19:39:01.125 165 12632.92 48.48 54482.88 88888.00 2016-06-13 19:39:01.250 165 12632.90 48.45 54482.88 88888.00 2016-06-13 19:39:01.375 165 12632.95 48.50 54482.88 88888.00 2016-06-13 19:39:01.500 165 12632.95 48.48 54482.85 88888.00 2016-06-13 19:39:01.625 165 12632.92 48.48 54482.85 88888.00 2016-06-13 19:39:01.750 165 12632.95 48.48 54482.85 88888.00 2016-06-13 19:39:01.875 165 12632.92 48.42 54482.88 88888.00 2016-06-13 19:39:02.000 165 12632.90 48.42 54482.85 88888.00 2016-06-13 19:39:02.125 165 12632.88 48.48 54482.88 88888.00 2016-06-13 19:39:02.250 165 12632.90 48.40 54482.88 88888.00 2016-06-13 19:39:02.375 165 12632.98 48.40 54482.88 88888.00 2016-06-13 19:39:02.500 165 12633.02 48.40 54482.90 88888.00 2016-06-13 19:39:02.625 165 12633.00 48.40 54482.90 88888.00 2016-06-13 19:39:02.750 165 12632.92 48.42 54482.88 88888.00 2016-06-13 19:39:02.875 165 12632.92 48.40 54482.88 88888.00 2016-06-13 19:39:03.000 165 12632.95 48.38 54482.88 88888.00 2016-06-13 19:39:03.125 165 12632.90 48.40 54482.85 88888.00 2016-06-13 19:39:03.250 165 12632.88 48.45 54482.90 88888.00 2016-06-13 19:39:03.375 165 12632.85 48.45 54482.90 88888.00 2016-06-13 19:39:03.500 165 12632.90 48.42 54482.90 88888.00 2016-06-13 19:39:03.625 165 12632.98 48.38 54482.90 88888.00 2016-06-13 19:39:03.750 165 12632.92 48.40 54482.90 88888.00 2016-06-13 19:39:03.875 165 12632.92 48.42 54482.90 88888.00 2016-06-13 19:39:04.000 165 12632.95 48.42 54482.93 88888.00 2016-06-13 19:39:04.125 165 12633.00 48.45 54482.90 88888.00 2016-06-13 19:39:04.250 165 12632.98 48.42 54482.90 88888.00 2016-06-13 19:39:04.375 165 12632.92 48.42 54482.88 88888.00 2016-06-13 19:39:04.500 165 12632.92 48.45 54482.88 88888.00 2016-06-13 19:39:04.625 165 12632.98 48.45 54482.88 88888.00 2016-06-13 19:39:04.750 165 12632.98 48.42 54482.88 88888.00 2016-06-13 19:39:04.875 165 12632.92 48.42 54482.90 88888.00 2016-06-13 19:39:05.000 165 12632.92 48.40 54482.90 88888.00 2016-06-13 19:39:05.125 165 12632.90 48.40 54482.90 88888.00 2016-06-13 19:39:05.250 165 12632.85 48.40 54482.88 88888.00 2016-06-13 19:39:05.375 165 12632.95 48.40 54482.90 88888.00 2016-06-13 19:39:05.500 165 12632.98 48.42 54482.93 88888.00 2016-06-13 19:39:05.625 165 12632.95 48.42 54482.93 88888.00 2016-06-13 19:39:05.750 165 12632.92 48.45 54482.93 88888.00 2016-06-13 19:39:05.875 165 12632.95 48.45 54482.93 88888.00 2016-06-13 19:39:06.000 165 12632.98 48.45 54482.90 88888.00 2016-06-13 19:39:06.125 165 12632.98 48.45 54482.93 88888.00 2016-06-13 19:39:06.250 165 12632.92 48.42 54482.93 88888.00 2016-06-13 19:39:06.375 165 12632.98 48.45 54482.93 88888.00 2016-06-13 19:39:06.500 165 12633.05 48.45 54482.90 88888.00 2016-06-13 19:39:06.625 165 12633.00 48.45 54482.95 88888.00 2016-06-13 19:39:06.750 165 12632.95 48.45 54482.93 88888.00 2016-06-13 19:39:06.875 165 12632.92 48.45 54482.93 88888.00 2016-06-13 19:39:07.000 165 12632.92 48.45 54482.93 88888.00 2016-06-13 19:39:07.125 165 12632.95 48.42 54482.93 88888.00 2016-06-13 19:39:07.250 165 12632.98 48.42 54482.95 88888.00 2016-06-13 19:39:07.375 165 12632.95 48.40 54482.93 88888.00 2016-06-13 19:39:07.500 165 12632.95 48.40 54482.93 88888.00 2016-06-13 19:39:07.625 165 12632.95 48.40 54482.93 88888.00 2016-06-13 19:39:07.750 165 12632.92 48.42 54482.93 88888.00 2016-06-13 19:39:07.875 165 12632.92 48.40 54482.93 88888.00 2016-06-13 19:39:08.000 165 12632.95 48.40 54482.93 88888.00 2016-06-13 19:39:08.125 165 12633.02 48.42 54482.93 88888.00 2016-06-13 19:39:08.250 165 12633.08 48.45 54482.93 88888.00 2016-06-13 19:39:08.375 165 12633.05 48.42 54482.93 88888.00 2016-06-13 19:39:08.500 165 12632.95 48.40 54482.93 88888.00 2016-06-13 19:39:08.625 165 12632.85 48.40 54482.93 88888.00 2016-06-13 19:39:08.750 165 12632.88 48.38 54482.90 88888.00 2016-06-13 19:39:08.875 165 12632.90 48.40 54482.93 88888.00 2016-06-13 19:39:09.000 165 12632.90 48.40 54482.93 88888.00 2016-06-13 19:39:09.125 165 12632.95 48.42 54482.95 88888.00 2016-06-13 19:39:09.250 165 12633.00 48.45 54482.95 88888.00 2016-06-13 19:39:09.375 165 12632.98 48.45 54482.93 88888.00 2016-06-13 19:39:09.500 165 12632.85 48.42 54482.93 88888.00 2016-06-13 19:39:09.625 165 12632.88 48.42 54482.95 88888.00 2016-06-13 19:39:09.750 165 12632.90 48.42 54482.97 88888.00 2016-06-13 19:39:09.875 165 12632.85 48.42 54482.95 88888.00 2016-06-13 19:39:10.000 165 12632.80 48.40 54482.93 88888.00 2016-06-13 19:39:10.125 165 12632.83 48.42 54482.95 88888.00 2016-06-13 19:39:10.250 165 12632.88 48.42 54482.93 88888.00 2016-06-13 19:39:10.375 165 12632.90 48.42 54482.95 88888.00 2016-06-13 19:39:10.500 165 12632.90 48.42 54482.97 88888.00 2016-06-13 19:39:10.625 165 12632.90 48.40 54482.97 88888.00 2016-06-13 19:39:10.750 165 12632.85 48.38 54482.97 88888.00 2016-06-13 19:39:10.875 165 12632.88 48.38 54482.95 88888.00 2016-06-13 19:39:11.000 165 12632.85 48.38 54482.95 88888.00 2016-06-13 19:39:11.125 165 12632.85 48.40 54482.97 88888.00 2016-06-13 19:39:11.250 165 12632.77 48.42 54482.97 88888.00 2016-06-13 19:39:11.375 165 12632.85 48.40 54482.95 88888.00 2016-06-13 19:39:11.500 165 12632.95 48.40 54482.95 88888.00 2016-06-13 19:39:11.625 165 12632.95 48.42 54482.97 88888.00 2016-06-13 19:39:11.750 165 12632.95 48.42 54482.97 88888.00 2016-06-13 19:39:11.875 165 12632.85 48.40 54482.97 88888.00 2016-06-13 19:39:12.000 165 12632.83 48.38 54482.97 88888.00 2016-06-13 19:39:12.125 165 12632.83 48.38 54482.97 88888.00 2016-06-13 19:39:12.250 165 12632.83 48.40 54483.00 88888.00 2016-06-13 19:39:12.375 165 12632.85 48.42 54482.97 88888.00 2016-06-13 19:39:12.500 165 12632.90 48.40 54482.95 88888.00 2016-06-13 19:39:12.625 165 12632.90 48.40 54482.95 88888.00 2016-06-13 19:39:12.750 165 12632.88 48.38 54482.95 88888.00 2016-06-13 19:39:12.875 165 12632.85 48.38 54482.95 88888.00 2016-06-13 19:39:13.000 165 12632.83 48.40 54482.95 88888.00 2016-06-13 19:39:13.125 165 12632.85 48.40 54482.93 88888.00 2016-06-13 19:39:13.250 165 12632.85 48.38 54482.95 88888.00 2016-06-13 19:39:13.375 165 12632.90 48.40 54482.97 88888.00 2016-06-13 19:39:13.500 165 12632.90 48.40 54482.97 88888.00 2016-06-13 19:39:13.625 165 12632.90 48.38 54482.97 88888.00 2016-06-13 19:39:13.750 165 12632.90 48.35 54482.97 88888.00 2016-06-13 19:39:13.875 165 12632.92 48.38 54482.97 88888.00 2016-06-13 19:39:14.000 165 12632.90 48.40 54482.97 88888.00 2016-06-13 19:39:14.125 165 12632.95 48.38 54483.03 88888.00 2016-06-13 19:39:14.250 165 12632.90 48.38 54483.03 88888.00 2016-06-13 19:39:14.375 165 12632.83 48.38 54483.00 88888.00 2016-06-13 19:39:14.500 165 12632.83 48.38 54482.97 88888.00 2016-06-13 19:39:14.625 165 12632.77 48.35 54482.97 88888.00 2016-06-13 19:39:14.750 165 12632.77 48.33 54483.00 88888.00 2016-06-13 19:39:14.875 165 12632.77 48.35 54483.00 88888.00 2016-06-13 19:39:15.000 165 12632.77 48.30 54482.95 88888.00 2016-06-13 19:39:15.125 165 12632.83 48.27 54482.95 88888.00 2016-06-13 19:39:15.250 165 12632.85 48.30 54482.95 88888.00 2016-06-13 19:39:15.375 165 12632.88 48.33 54482.95 88888.00 2016-06-13 19:39:15.500 165 12632.88 48.30 54482.97 88888.00 2016-06-13 19:39:15.625 165 12632.85 48.30 54483.00 88888.00 2016-06-13 19:39:15.750 165 12632.83 48.27 54482.97 88888.00 2016-06-13 19:39:15.875 165 12632.83 48.25 54482.97 88888.00 2016-06-13 19:39:16.000 165 12632.80 48.25 54482.95 88888.00 2016-06-13 19:39:16.125 165 12632.77 48.27 54482.97 88888.00 2016-06-13 19:39:16.250 165 12632.75 48.27 54483.00 88888.00 2016-06-13 19:39:16.375 165 12632.80 48.27 54482.97 88888.00 2016-06-13 19:39:16.500 165 12632.88 48.30 54483.03 88888.00 2016-06-13 19:39:16.625 165 12632.90 48.30 54483.03 88888.00 2016-06-13 19:39:16.750 165 12632.88 48.27 54483.03 88888.00 2016-06-13 19:39:16.875 165 12632.83 48.25 54483.03 88888.00 2016-06-13 19:39:17.000 165 12632.77 48.25 54483.00 88888.00 2016-06-13 19:39:17.125 165 12632.80 48.27 54483.03 88888.00 2016-06-13 19:39:17.250 165 12632.77 48.25 54483.03 88888.00 2016-06-13 19:39:17.375 165 12632.80 48.25 54483.03 88888.00 2016-06-13 19:39:17.500 165 12632.83 48.25 54483.03 88888.00 2016-06-13 19:39:17.625 165 12632.88 48.23 54483.03 88888.00 2016-06-13 19:39:17.750 165 12632.90 48.20 54483.00 88888.00 2016-06-13 19:39:17.875 165 12632.85 48.20 54483.00 88888.00 2016-06-13 19:39:18.000 165 12632.85 48.20 54483.00 88888.00 2016-06-13 19:39:18.125 165 12632.85 48.20 54483.00 88888.00 2016-06-13 19:39:18.250 165 12632.80 48.17 54483.03 88888.00 2016-06-13 19:39:18.375 165 12632.77 48.17 54483.03 88888.00 2016-06-13 19:39:18.500 165 12632.75 48.17 54483.03 88888.00 2016-06-13 19:39:18.625 165 12632.77 48.17 54483.03 88888.00 2016-06-13 19:39:18.750 165 12632.77 48.15 54483.00 88888.00 2016-06-13 19:39:18.875 165 12632.77 48.15 54482.97 88888.00 2016-06-13 19:39:19.000 165 12632.75 48.15 54483.00 88888.00 2016-06-13 19:39:19.125 165 12632.75 48.12 54483.00 88888.00 2016-06-13 19:39:19.250 165 12632.73 48.12 54483.00 88888.00 2016-06-13 19:39:19.375 165 12632.77 48.15 54483.00 88888.00 2016-06-13 19:39:19.500 165 12632.77 48.12 54482.97 88888.00 2016-06-13 19:39:19.625 165 12632.80 48.12 54482.97 88888.00 2016-06-13 19:39:19.750 165 12632.83 48.12 54482.97 88888.00 2016-06-13 19:39:19.875 165 12632.85 48.12 54483.00 88888.00 2016-06-13 19:39:20.000 165 12632.80 48.10 54482.97 88888.00 2016-06-13 19:39:20.125 165 12632.80 48.10 54482.97 88888.00 2016-06-13 19:39:20.250 165 12632.83 48.10 54483.00 88888.00 2016-06-13 19:39:20.375 165 12632.80 48.10 54483.00 88888.00 2016-06-13 19:39:20.500 165 12632.80 48.12 54483.03 88888.00 2016-06-13 19:39:20.625 165 12632.77 48.10 54482.97 88888.00 2016-06-13 19:39:20.750 165 12632.77 48.08 54482.97 88888.00 2016-06-13 19:39:20.875 165 12632.77 48.05 54483.00 88888.00 2016-06-13 19:39:21.000 165 12632.75 48.02 54483.00 88888.00 2016-06-13 19:39:21.125 165 12632.80 48.05 54483.00 88888.00 2016-06-13 19:39:21.250 165 12632.75 48.05 54482.97 88888.00 2016-06-13 19:39:21.375 165 12632.75 48.05 54483.00 88888.00 2016-06-13 19:39:21.500 165 12632.73 48.02 54483.00 88888.00 2016-06-13 19:39:21.625 165 12632.70 48.02 54482.97 88888.00 2016-06-13 19:39:21.750 165 12632.67 48.02 54482.97 88888.00 2016-06-13 19:39:21.875 165 12632.67 48.02 54483.00 88888.00 2016-06-13 19:39:22.000 165 12632.67 48.02 54482.97 88888.00 2016-06-13 19:39:22.125 165 12632.73 48.02 54483.00 88888.00 2016-06-13 19:39:22.250 165 12632.73 48.02 54482.97 88888.00 2016-06-13 19:39:22.375 165 12632.77 48.02 54482.97 88888.00 2016-06-13 19:39:22.500 165 12632.77 48.00 54482.97 88888.00 2016-06-13 19:39:22.625 165 12632.77 48.00 54482.97 88888.00 2016-06-13 19:39:22.750 165 12632.80 47.98 54482.95 88888.00 2016-06-13 19:39:22.875 165 12632.85 47.95 54482.95 88888.00 2016-06-13 19:39:23.000 165 12632.77 47.95 54482.95 88888.00 2016-06-13 19:39:23.125 165 12632.77 47.98 54482.97 88888.00 2016-06-13 19:39:23.250 165 12632.83 47.98 54483.03 88888.00 2016-06-13 19:39:23.375 165 12632.80 47.98 54483.00 88888.00 2016-06-13 19:39:23.500 165 12632.77 47.95 54482.97 88888.00 2016-06-13 19:39:23.625 165 12632.80 47.95 54482.97 88888.00 2016-06-13 19:39:23.750 165 12632.80 47.95 54483.00 88888.00 2016-06-13 19:39:23.875 165 12632.77 47.95 54483.03 88888.00 2016-06-13 19:39:24.000 165 12632.77 47.95 54483.00 88888.00 2016-06-13 19:39:24.125 165 12632.75 47.95 54483.03 88888.00 2016-06-13 19:39:24.250 165 12632.75 47.92 54483.05 88888.00 2016-06-13 19:39:24.375 165 12632.77 47.95 54483.03 88888.00 2016-06-13 19:39:24.500 165 12632.77 47.95 54483.00 88888.00 2016-06-13 19:39:24.625 165 12632.80 47.92 54482.97 88888.00 2016-06-13 19:39:24.750 165 12632.83 47.90 54483.00 88888.00 2016-06-13 19:39:24.875 165 12632.77 47.90 54483.03 88888.00 2016-06-13 19:39:25.000 165 12632.70 47.90 54483.03 88888.00 2016-06-13 19:39:25.125 165 12632.70 47.90 54483.03 88888.00 2016-06-13 19:39:25.250 165 12632.67 47.85 54483.03 88888.00 2016-06-13 19:39:25.375 165 12632.75 47.85 54483.03 88888.00 2016-06-13 19:39:25.500 165 12632.77 47.85 54483.05 88888.00 2016-06-13 19:39:25.625 165 12632.77 47.88 54483.03 88888.00 2016-06-13 19:39:25.750 165 12632.75 47.88 54483.00 88888.00 2016-06-13 19:39:25.875 165 12632.77 47.85 54483.00 88888.00 2016-06-13 19:39:26.000 165 12632.80 47.85 54483.00 88888.00 2016-06-13 19:39:26.125 165 12632.80 47.80 54483.03 88888.00 2016-06-13 19:39:26.250 165 12632.77 47.80 54483.03 88888.00 2016-06-13 19:39:26.375 165 12632.75 47.85 54483.00 88888.00 2016-06-13 19:39:26.500 165 12632.75 47.83 54483.00 88888.00 2016-06-13 19:39:26.625 165 12632.73 47.85 54482.97 88888.00 2016-06-13 19:39:26.750 165 12632.70 47.83 54482.97 88888.00 2016-06-13 19:39:26.875 165 12632.67 47.80 54483.00 88888.00 2016-06-13 19:39:27.000 165 12632.70 47.80 54483.03 88888.00 2016-06-13 19:39:27.125 165 12632.73 47.80 54483.03 88888.00 2016-06-13 19:39:27.250 165 12632.70 47.75 54483.00 88888.00 2016-06-13 19:39:27.375 165 12632.77 47.77 54482.97 88888.00 2016-06-13 19:39:27.500 165 12632.75 47.80 54482.97 88888.00 2016-06-13 19:39:27.625 165 12632.77 47.80 54483.00 88888.00 2016-06-13 19:39:27.750 165 12632.77 47.75 54483.00 88888.00 2016-06-13 19:39:27.875 165 12632.77 47.77 54482.95 88888.00 2016-06-13 19:39:28.000 165 12632.73 47.80 54482.97 88888.00 2016-06-13 19:39:28.125 165 12632.73 47.77 54483.03 88888.00 2016-06-13 19:39:28.250 165 12632.70 47.75 54483.03 88888.00 2016-06-13 19:39:28.375 165 12632.73 47.77 54483.03 88888.00 2016-06-13 19:39:28.500 165 12632.70 47.75 54483.03 88888.00 2016-06-13 19:39:28.625 165 12632.67 47.73 54483.00 88888.00 2016-06-13 19:39:28.750 165 12632.65 47.70 54483.00 88888.00 2016-06-13 19:39:28.875 165 12632.65 47.70 54483.03 88888.00 2016-06-13 19:39:29.000 165 12632.67 47.73 54482.97 88888.00 2016-06-13 19:39:29.125 165 12632.65 47.73 54483.00 88888.00 2016-06-13 19:39:29.250 165 12632.60 47.67 54483.00 88888.00 2016-06-13 19:39:29.375 165 12632.67 47.70 54482.95 88888.00 2016-06-13 19:39:29.500 165 12632.73 47.67 54482.95 88888.00 2016-06-13 19:39:29.625 165 12632.73 47.67 54482.97 88888.00 2016-06-13 19:39:29.750 165 12632.70 47.67 54482.97 88888.00 2016-06-13 19:39:29.875 165 12632.70 47.67 54483.00 88888.00 2016-06-13 19:39:30.000 165 12632.70 47.67 54483.00 88888.00 2016-06-13 19:39:30.125 165 12632.67 47.62 54483.00 88888.00 2016-06-13 19:39:30.250 165 12632.62 47.62 54482.97 88888.00 2016-06-13 19:39:30.375 165 12632.67 47.65 54483.00 88888.00 2016-06-13 19:39:30.500 165 12632.70 47.67 54483.00 88888.00 2016-06-13 19:39:30.625 165 12632.70 47.65 54483.00 88888.00 2016-06-13 19:39:30.750 165 12632.65 47.62 54483.00 88888.00 2016-06-13 19:39:30.875 165 12632.65 47.60 54483.03 88888.00 2016-06-13 19:39:31.000 165 12632.67 47.62 54483.00 88888.00 2016-06-13 19:39:31.125 165 12632.65 47.65 54483.03 88888.00 2016-06-13 19:39:31.250 165 12632.58 47.62 54483.03 88888.00 2016-06-13 19:39:31.375 165 12632.55 47.60 54483.00 88888.00 2016-06-13 19:39:31.500 165 12632.52 47.60 54483.03 88888.00 2016-06-13 19:39:31.625 165 12632.50 47.62 54483.05 88888.00 2016-06-13 19:39:31.750 165 12632.50 47.60 54483.05 88888.00 2016-06-13 19:39:31.875 165 12632.48 47.58 54483.03 88888.00 2016-06-13 19:39:32.000 165 12632.42 47.52 54483.03 88888.00 2016-06-13 19:39:32.125 165 12632.45 47.52 54483.05 88888.00 2016-06-13 19:39:32.250 165 12632.48 47.58 54483.05 88888.00 2016-06-13 19:39:32.375 165 12632.50 47.58 54483.05 88888.00 2016-06-13 19:39:32.500 165 12632.48 47.58 54483.03 88888.00 2016-06-13 19:39:32.625 165 12632.42 47.60 54483.03 88888.00 2016-06-13 19:39:32.750 165 12632.40 47.55 54483.03 88888.00 2016-06-13 19:39:32.875 165 12632.42 47.50 54483.05 88888.00 2016-06-13 19:39:33.000 165 12632.48 47.55 54483.05 88888.00 2016-06-13 19:39:33.125 165 12632.42 47.52 54483.05 88888.00 2016-06-13 19:39:33.250 165 12632.38 47.50 54483.03 88888.00 2016-06-13 19:39:33.375 165 12632.40 47.50 54483.05 88888.00 2016-06-13 19:39:33.500 165 12632.42 47.48 54483.03 88888.00 2016-06-13 19:39:33.625 165 12632.40 47.48 54483.03 88888.00 2016-06-13 19:39:33.750 165 12632.40 47.48 54483.00 88888.00 2016-06-13 19:39:33.875 165 12632.38 47.45 54483.03 88888.00 2016-06-13 19:39:34.000 165 12632.42 47.42 54483.03 88888.00 2016-06-13 19:39:34.125 165 12632.42 47.45 54483.05 88888.00 2016-06-13 19:39:34.250 165 12632.38 47.42 54483.05 88888.00 2016-06-13 19:39:34.375 165 12632.38 47.42 54483.03 88888.00 2016-06-13 19:39:34.500 165 12632.35 47.42 54483.03 88888.00 2016-06-13 19:39:34.625 165 12632.35 47.40 54483.03 88888.00 2016-06-13 19:39:34.750 165 12632.38 47.42 54483.03 88888.00 2016-06-13 19:39:34.875 165 12632.40 47.42 54483.05 88888.00 2016-06-13 19:39:35.000 165 12632.35 47.40 54483.05 88888.00 2016-06-13 19:39:35.125 165 12632.33 47.42 54483.05 88888.00 2016-06-13 19:39:35.250 165 12632.25 47.42 54483.05 88888.00 2016-06-13 19:39:35.375 165 12632.27 47.42 54483.05 88888.00 2016-06-13 19:39:35.500 165 12632.30 47.40 54483.05 88888.00 2016-06-13 19:39:35.625 165 12632.30 47.42 54483.05 88888.00 2016-06-13 19:39:35.750 165 12632.33 47.40 54483.05 88888.00 2016-06-13 19:39:35.875 165 12632.33 47.40 54483.05 88888.00 2016-06-13 19:39:36.000 165 12632.30 47.40 54483.05 88888.00 2016-06-13 19:39:36.125 165 12632.35 47.40 54483.07 88888.00 2016-06-13 19:39:36.250 165 12632.42 47.42 54483.07 88888.00 2016-06-13 19:39:36.375 165 12632.40 47.42 54483.05 88888.00 2016-06-13 19:39:36.500 165 12632.35 47.42 54483.05 88888.00 2016-06-13 19:39:36.625 165 12632.25 47.40 54483.05 88888.00 2016-06-13 19:39:36.750 165 12632.20 47.42 54483.07 88888.00 2016-06-13 19:39:36.875 165 12632.17 47.40 54483.07 88888.00 2016-06-13 19:39:37.000 165 12632.20 47.40 54483.05 88888.00 2016-06-13 19:39:37.125 165 12632.20 47.38 54483.05 88888.00 2016-06-13 19:39:37.250 165 12632.23 47.38 54483.05 88888.00 2016-06-13 19:39:37.375 165 12632.30 47.38 54483.07 88888.00 2016-06-13 19:39:37.500 165 12632.27 47.40 54483.05 88888.00 2016-06-13 19:39:37.625 165 12632.20 47.38 54483.05 88888.00 2016-06-13 19:39:37.750 165 12632.23 47.40 54483.07 88888.00 2016-06-13 19:39:37.875 165 12632.27 47.40 54483.05 88888.00 2016-06-13 19:39:38.000 165 12632.27 47.40 54483.03 88888.00 2016-06-13 19:39:38.125 165 12632.27 47.38 54483.03 88888.00 2016-06-13 19:39:38.250 165 12632.23 47.35 54483.07 88888.00 2016-06-13 19:39:38.375 165 12632.12 47.38 54483.07 88888.00 2016-06-13 19:39:38.500 165 12632.15 47.40 54483.05 88888.00 2016-06-13 19:39:38.625 165 12632.17 47.42 54483.05 88888.00 2016-06-13 19:39:38.750 165 12632.17 47.42 54483.07 88888.00 2016-06-13 19:39:38.875 165 12632.15 47.42 54483.07 88888.00 2016-06-13 19:39:39.000 165 12632.17 47.40 54483.05 88888.00 2016-06-13 19:39:39.125 165 12632.17 47.35 54483.03 88888.00 2016-06-13 19:39:39.250 165 12632.17 47.35 54483.07 88888.00 2016-06-13 19:39:39.375 165 12632.23 47.38 54483.07 88888.00 2016-06-13 19:39:39.500 165 12632.25 47.40 54483.07 88888.00 2016-06-13 19:39:39.625 165 12632.27 47.42 54483.07 88888.00 2016-06-13 19:39:39.750 165 12632.23 47.42 54483.07 88888.00 2016-06-13 19:39:39.875 165 12632.17 47.38 54483.10 88888.00 2016-06-13 19:39:40.000 165 12632.12 47.33 54483.07 88888.00 2016-06-13 19:39:40.125 165 12632.05 47.35 54483.05 88888.00 2016-06-13 19:39:40.250 165 12632.02 47.35 54483.05 88888.00 2016-06-13 19:39:40.375 165 12632.05 47.38 54483.05 88888.00 2016-06-13 19:39:40.500 165 12632.05 47.42 54483.07 88888.00 2016-06-13 19:39:40.625 165 12632.00 47.40 54483.07 88888.00 2016-06-13 19:39:40.750 165 12632.02 47.40 54483.07 88888.00 2016-06-13 19:39:40.875 165 12632.08 47.40 54483.07 88888.00 2016-06-13 19:39:41.000 165 12632.15 47.40 54483.07 88888.00 2016-06-13 19:39:41.125 165 12632.10 47.38 54483.07 88888.00 2016-06-13 19:39:41.250 165 12632.08 47.35 54483.07 88888.00 2016-06-13 19:39:41.375 165 12632.12 47.40 54483.10 88888.00 2016-06-13 19:39:41.500 165 12632.12 47.42 54483.10 88888.00 2016-06-13 19:39:41.625 165 12632.08 47.42 54483.10 88888.00 2016-06-13 19:39:41.750 165 12632.05 47.45 54483.05 88888.00 2016-06-13 19:39:41.875 165 12632.02 47.45 54483.05 88888.00 2016-06-13 19:39:42.000 165 12631.98 47.40 54483.03 88888.00 2016-06-13 19:39:42.125 165 12631.95 47.40 54483.05 88888.00 2016-06-13 19:39:42.250 165 12631.95 47.40 54483.07 88888.00 2016-06-13 19:39:42.375 165 12632.02 47.42 54483.12 88888.00 2016-06-13 19:39:42.500 165 12632.02 47.42 54483.10 88888.00 2016-06-13 19:39:42.625 165 12632.00 47.40 54483.10 88888.00 2016-06-13 19:39:42.750 165 12631.98 47.40 54483.10 88888.00 2016-06-13 19:39:42.875 165 12632.00 47.40 54483.10 88888.00 2016-06-13 19:39:43.000 165 12631.98 47.40 54483.10 88888.00 2016-06-13 19:39:43.125 165 12631.95 47.40 54483.10 88888.00 2016-06-13 19:39:43.250 165 12631.95 47.40 54483.10 88888.00 2016-06-13 19:39:43.375 165 12631.98 47.42 54483.10 88888.00 2016-06-13 19:39:43.500 165 12631.95 47.42 54483.12 88888.00 2016-06-13 19:39:43.625 165 12631.92 47.40 54483.12 88888.00 2016-06-13 19:39:43.750 165 12631.85 47.40 54483.10 88888.00 2016-06-13 19:39:43.875 165 12631.83 47.40 54483.12 88888.00 2016-06-13 19:39:44.000 165 12631.88 47.38 54483.10 88888.00 2016-06-13 19:39:44.125 165 12631.92 47.35 54483.10 88888.00 2016-06-13 19:39:44.250 165 12631.92 47.35 54483.10 88888.00 2016-06-13 19:39:44.375 165 12631.88 47.35 54483.12 88888.00 2016-06-13 19:39:44.500 165 12631.83 47.40 54483.10 88888.00 2016-06-13 19:39:44.625 165 12631.83 47.40 54483.10 88888.00 2016-06-13 19:39:44.750 165 12631.85 47.38 54483.12 88888.00 2016-06-13 19:39:44.875 165 12631.83 47.38 54483.12 88888.00 2016-06-13 19:39:45.000 165 12631.80 47.40 54483.12 88888.00 2016-06-13 19:39:45.125 165 12631.77 47.38 54483.15 88888.00 2016-06-13 19:39:45.250 165 12631.75 47.38 54483.12 88888.00 2016-06-13 19:39:45.375 165 12631.73 47.35 54483.10 88888.00 2016-06-13 19:39:45.500 165 12631.73 47.30 54483.07 88888.00 2016-06-13 19:39:45.625 165 12631.80 47.33 54483.10 88888.00 2016-06-13 19:39:45.750 165 12631.85 47.35 54483.07 88888.00 2016-06-13 19:39:45.875 165 12631.85 47.33 54483.07 88888.00 2016-06-13 19:39:46.000 165 12631.85 47.33 54483.07 88888.00 2016-06-13 19:39:46.125 165 12631.80 47.38 54483.12 88888.00 2016-06-13 19:39:46.250 165 12631.83 47.35 54483.12 88888.00 2016-06-13 19:39:46.375 165 12631.85 47.33 54483.12 88888.00 2016-06-13 19:39:46.500 165 12631.83 47.35 54483.12 88888.00 2016-06-13 19:39:46.625 165 12631.75 47.33 54483.12 88888.00 2016-06-13 19:39:46.750 165 12631.70 47.33 54483.10 88888.00 2016-06-13 19:39:46.875 165 12631.77 47.30 54483.10 88888.00 2016-06-13 19:39:47.000 165 12631.80 47.30 54483.10 88888.00 2016-06-13 19:39:47.125 165 12631.80 47.33 54483.12 88888.00 2016-06-13 19:39:47.250 165 12631.77 47.33 54483.12 88888.00 2016-06-13 19:39:47.375 165 12631.77 47.33 54483.07 88888.00 2016-06-13 19:39:47.500 165 12631.75 47.30 54483.10 88888.00 2016-06-13 19:39:47.625 165 12631.75 47.30 54483.10 88888.00 2016-06-13 19:39:47.750 165 12631.75 47.38 54483.10 88888.00 2016-06-13 19:39:47.875 165 12631.73 47.38 54483.10 88888.00 2016-06-13 19:39:48.000 165 12631.75 47.35 54483.07 88888.00 2016-06-13 19:39:48.125 165 12631.80 47.35 54483.10 88888.00 2016-06-13 19:39:48.250 165 12631.77 47.33 54483.10 88888.00 2016-06-13 19:39:48.375 165 12631.75 47.33 54483.10 88888.00 2016-06-13 19:39:48.500 165 12631.73 47.35 54483.10 88888.00 2016-06-13 19:39:48.625 165 12631.77 47.38 54483.10 88888.00 2016-06-13 19:39:48.750 165 12631.80 47.38 54483.10 88888.00 2016-06-13 19:39:48.875 165 12631.73 47.35 54483.07 88888.00 2016-06-13 19:39:49.000 165 12631.67 47.35 54483.07 88888.00 2016-06-13 19:39:49.125 165 12631.60 47.33 54483.07 88888.00 2016-06-13 19:39:49.250 165 12631.58 47.33 54483.07 88888.00 2016-06-13 19:39:49.375 165 12631.67 47.38 54483.05 88888.00 2016-06-13 19:39:49.500 165 12631.73 47.33 54483.05 88888.00 2016-06-13 19:39:49.625 165 12631.73 47.35 54483.07 88888.00 2016-06-13 19:39:49.750 165 12631.70 47.35 54483.05 88888.00 2016-06-13 19:39:49.875 165 12631.65 47.33 54483.05 88888.00 2016-06-13 19:39:50.000 165 12631.67 47.33 54483.05 88888.00 2016-06-13 19:39:50.125 165 12631.67 47.33 54483.10 88888.00 2016-06-13 19:39:50.250 165 12631.62 47.33 54483.07 88888.00 2016-06-13 19:39:50.375 165 12631.67 47.35 54483.05 88888.00 2016-06-13 19:39:50.500 165 12631.70 47.35 54483.05 88888.00 2016-06-13 19:39:50.625 165 12631.62 47.38 54483.07 88888.00 2016-06-13 19:39:50.750 165 12631.60 47.38 54483.07 88888.00 2016-06-13 19:39:50.875 165 12631.65 47.35 54483.07 88888.00 2016-06-13 19:39:51.000 165 12631.73 47.35 54483.07 88888.00 2016-06-13 19:39:51.125 165 12631.70 47.38 54483.07 88888.00 2016-06-13 19:39:51.250 165 12631.67 47.33 54483.07 88888.00 2016-06-13 19:39:51.375 165 12631.73 47.38 54483.05 88888.00 2016-06-13 19:39:51.500 165 12631.65 47.40 54483.05 88888.00 2016-06-13 19:39:51.625 165 12631.52 47.40 54483.05 88888.00 2016-06-13 19:39:51.750 165 12631.58 47.40 54483.03 88888.00 2016-06-13 19:39:51.875 165 12631.60 47.38 54483.05 88888.00 2016-06-13 19:39:52.000 165 12631.58 47.35 54483.05 88888.00 2016-06-13 19:39:52.125 165 12631.55 47.38 54483.05 88888.00 2016-06-13 19:39:52.250 165 12631.55 47.38 54483.10 88888.00 2016-06-13 19:39:52.375 165 12631.50 47.40 54483.05 88888.00 2016-06-13 19:39:52.500 165 12631.48 47.40 54483.05 88888.00 2016-06-13 19:39:52.625 165 12631.58 47.38 54483.05 88888.00 2016-06-13 19:39:52.750 165 12631.52 47.42 54483.05 88888.00 2016-06-13 19:39:52.875 165 12631.52 47.42 54483.05 88888.00 2016-06-13 19:39:53.000 165 12631.52 47.40 54483.05 88888.00 2016-06-13 19:39:53.125 165 12631.60 47.38 54483.03 88888.00 2016-06-13 19:39:53.250 165 12631.55 47.38 54483.05 88888.00 2016-06-13 19:39:53.375 165 12631.50 47.38 54483.05 88888.00 2016-06-13 19:39:53.500 165 12631.52 47.38 54483.05 88888.00 2016-06-13 19:39:53.625 165 12631.48 47.38 54483.05 88888.00 2016-06-13 19:39:53.750 165 12631.48 47.38 54483.05 88888.00 2016-06-13 19:39:53.875 165 12631.52 47.38 54483.03 88888.00 2016-06-13 19:39:54.000 165 12631.50 47.35 54483.03 88888.00 2016-06-13 19:39:54.125 165 12631.45 47.35 54483.03 88888.00 2016-06-13 19:39:54.250 165 12631.42 47.33 54483.05 88888.00 2016-06-13 19:39:54.375 165 12631.50 47.38 54483.03 88888.00 2016-06-13 19:39:54.500 165 12631.48 47.35 54483.05 88888.00 2016-06-13 19:39:54.625 165 12631.42 47.35 54483.03 88888.00 2016-06-13 19:39:54.750 165 12631.42 47.35 54483.03 88888.00 2016-06-13 19:39:54.875 165 12631.45 47.38 54483.03 88888.00 2016-06-13 19:39:55.000 165 12631.42 47.35 54483.05 88888.00 2016-06-13 19:39:55.125 165 12631.40 47.40 54483.03 88888.00 2016-06-13 19:39:55.250 165 12631.40 47.40 54483.03 88888.00 2016-06-13 19:39:55.375 165 12631.35 47.45 54483.05 88888.00 2016-06-13 19:39:55.500 165 12631.33 47.42 54483.03 88888.00 2016-06-13 19:39:55.625 165 12631.40 47.38 54483.00 88888.00 2016-06-13 19:39:55.750 165 12631.40 47.35 54483.00 88888.00 2016-06-13 19:39:55.875 165 12631.33 47.40 54483.00 88888.00 2016-06-13 19:39:56.000 165 12631.33 47.38 54483.00 88888.00 2016-06-13 19:39:56.125 165 12631.33 47.38 54483.03 88888.00 2016-06-13 19:39:56.250 165 12631.30 47.35 54483.07 88888.00 2016-06-13 19:39:56.375 165 12631.27 47.35 54483.03 88888.00 2016-06-13 19:39:56.500 165 12631.30 47.40 54483.03 88888.00 2016-06-13 19:39:56.625 165 12631.30 47.38 54483.00 88888.00 2016-06-13 19:39:56.750 165 12631.33 47.40 54483.00 88888.00 2016-06-13 19:39:56.875 165 12631.35 47.42 54483.03 88888.00 2016-06-13 19:39:57.000 165 12631.27 47.40 54483.00 88888.00 2016-06-13 19:39:57.125 165 12631.25 47.40 54483.03 88888.00 2016-06-13 19:39:57.250 165 12631.23 47.35 54483.00 88888.00 2016-06-13 19:39:57.375 165 12631.23 47.33 54483.00 88888.00 2016-06-13 19:39:57.500 165 12631.20 47.35 54483.00 88888.00 2016-06-13 19:39:57.625 165 12631.23 47.38 54483.05 88888.00 2016-06-13 19:39:57.750 165 12631.23 47.35 54483.03 88888.00 2016-06-13 19:39:57.875 165 12631.20 47.35 54483.00 88888.00 2016-06-13 19:39:58.000 165 12631.17 47.30 54483.00 88888.00 2016-06-13 19:39:58.125 165 12631.17 47.30 54483.03 88888.00 2016-06-13 19:39:58.250 165 12631.20 47.30 54483.05 88888.00 2016-06-13 19:39:58.375 165 12631.20 47.30 54483.05 88888.00 2016-06-13 19:39:58.500 165 12631.20 47.30 54483.05 88888.00 2016-06-13 19:39:58.625 165 12631.20 47.33 54483.05 88888.00 2016-06-13 19:39:58.750 165 12631.20 47.33 54483.05 88888.00 2016-06-13 19:39:58.875 165 12631.15 47.30 54483.03 88888.00 2016-06-13 19:39:59.000 165 12631.15 47.27 54482.97 88888.00 2016-06-13 19:39:59.125 165 12631.15 47.25 54483.00 88888.00 2016-06-13 19:39:59.250 165 12631.15 47.25 54483.00 88888.00 2016-06-13 19:39:59.375 165 12631.20 47.27 54483.03 88888.00 2016-06-13 19:39:59.500 165 12631.17 47.25 54483.03 88888.00 2016-06-13 19:39:59.625 165 12631.17 47.25 54483.00 88888.00 2016-06-13 19:39:59.750 165 12631.12 47.25 54483.03 88888.00 2016-06-13 19:39:59.875 165 12631.10 47.25 54483.03 88888.00 2016-06-13 19:40:00.000 165 12631.12 47.25 54483.03 88888.00 2016-06-13 19:40:00.125 165 12631.10 47.25 54483.05 88888.00 2016-06-13 19:40:00.250 165 12631.05 47.25 54483.05 88888.00 2016-06-13 19:40:00.375 165 12631.02 47.25 54483.05 88888.00 2016-06-13 19:40:00.500 165 12631.00 47.27 54483.05 88888.00 2016-06-13 19:40:00.625 165 12631.02 47.25 54483.03 88888.00 2016-06-13 19:40:00.750 165 12631.02 47.20 54483.03 88888.00 2016-06-13 19:40:00.875 165 12631.05 47.23 54483.03 88888.00 2016-06-13 19:40:01.000 165 12631.02 47.23 54483.05 88888.00 2016-06-13 19:40:01.125 165 12631.00 47.23 54483.05 88888.00 2016-06-13 19:40:01.250 165 12630.92 47.23 54483.05 88888.00 2016-06-13 19:40:01.375 165 12630.92 47.20 54483.03 88888.00 2016-06-13 19:40:01.500 165 12630.98 47.17 54483.03 88888.00 2016-06-13 19:40:01.625 165 12630.98 47.17 54483.03 88888.00 2016-06-13 19:40:01.750 165 12630.95 47.15 54483.03 88888.00 2016-06-13 19:40:01.875 165 12630.95 47.15 54483.00 88888.00 2016-06-13 19:40:02.000 165 12630.90 47.15 54483.03 88888.00 2016-06-13 19:40:02.125 165 12630.88 47.15 54483.03 88888.00 2016-06-13 19:40:02.250 165 12630.85 47.12 54483.03 88888.00 2016-06-13 19:40:02.375 165 12630.88 47.12 54483.03 88888.00 2016-06-13 19:40:02.500 165 12630.88 47.12 54483.00 88888.00 2016-06-13 19:40:02.625 165 12630.88 47.10 54482.97 88888.00 2016-06-13 19:40:02.750 165 12630.90 47.10 54483.00 88888.00 2016-06-13 19:40:02.875 165 12630.85 47.12 54483.03 88888.00 2016-06-13 19:40:03.000 165 12630.83 47.10 54483.00 88888.00 2016-06-13 19:40:03.125 165 12630.80 47.12 54483.00 88888.00 2016-06-13 19:40:03.250 165 12630.80 47.10 54483.00 88888.00 2016-06-13 19:40:03.375 165 12630.88 47.08 54483.00 88888.00 2016-06-13 19:40:03.500 165 12630.85 47.12 54483.00 88888.00 2016-06-13 19:40:03.625 165 12630.83 47.15 54483.03 88888.00 2016-06-13 19:40:03.750 165 12630.80 47.10 54483.03 88888.00 2016-06-13 19:40:03.875 165 12630.77 47.08 54483.00 88888.00 2016-06-13 19:40:04.000 165 12630.73 47.05 54483.00 88888.00 2016-06-13 19:40:04.125 165 12630.73 47.08 54483.03 88888.00 2016-06-13 19:40:04.250 165 12630.70 47.05 54483.03 88888.00 2016-06-13 19:40:04.375 165 12630.67 47.05 54482.97 88888.00 2016-06-13 19:40:04.500 165 12630.62 47.05 54482.97 88888.00 2016-06-13 19:40:04.625 165 12630.65 47.05 54482.97 88888.00 2016-06-13 19:40:04.750 165 12630.67 47.05 54483.00 88888.00 2016-06-13 19:40:04.875 165 12630.65 47.02 54483.03 88888.00 2016-06-13 19:40:05.000 165 12630.60 47.02 54483.00 88888.00 2016-06-13 19:40:05.125 165 12630.62 47.05 54482.97 88888.00 2016-06-13 19:40:05.250 165 12630.60 47.02 54483.00 88888.00 2016-06-13 19:40:05.375 165 12630.62 47.02 54483.00 88888.00 2016-06-13 19:40:05.500 165 12630.60 47.00 54483.00 88888.00 2016-06-13 19:40:05.625 165 12630.55 47.02 54483.00 88888.00 2016-06-13 19:40:05.750 165 12630.52 47.02 54483.00 88888.00 2016-06-13 19:40:05.875 165 12630.48 47.00 54483.00 88888.00 2016-06-13 19:40:06.000 165 12630.45 46.95 54482.97 88888.00 2016-06-13 19:40:06.125 165 12630.42 46.95 54483.00 88888.00 2016-06-13 19:40:06.250 165 12630.42 47.00 54483.00 88888.00 2016-06-13 19:40:06.375 165 12630.42 47.00 54483.00 88888.00 2016-06-13 19:40:06.500 165 12630.42 47.00 54483.03 88888.00 2016-06-13 19:40:06.625 165 12630.45 46.98 54483.00 88888.00 2016-06-13 19:40:06.750 165 12630.45 46.98 54482.97 88888.00 2016-06-13 19:40:06.875 165 12630.38 47.00 54482.95 88888.00 2016-06-13 19:40:07.000 165 12630.40 47.00 54482.97 88888.00 2016-06-13 19:40:07.125 165 12630.40 46.98 54482.97 88888.00 2016-06-13 19:40:07.250 165 12630.38 46.92 54482.97 88888.00 2016-06-13 19:40:07.375 165 12630.40 46.98 54483.00 88888.00 2016-06-13 19:40:07.500 165 12630.45 46.95 54482.97 88888.00 2016-06-13 19:40:07.625 165 12630.45 46.98 54482.97 88888.00 2016-06-13 19:40:07.750 165 12630.40 46.95 54482.97 88888.00 2016-06-13 19:40:07.875 165 12630.40 47.00 54482.97 88888.00 2016-06-13 19:40:08.000 165 12630.42 47.00 54482.95 88888.00 2016-06-13 19:40:08.125 165 12630.42 46.98 54482.97 88888.00 2016-06-13 19:40:08.250 165 12630.40 46.95 54483.00 88888.00 2016-06-13 19:40:08.375 165 12630.42 46.98 54483.00 88888.00 2016-06-13 19:40:08.500 165 12630.40 46.92 54482.97 88888.00 2016-06-13 19:40:08.625 165 12630.35 46.90 54482.97 88888.00 2016-06-13 19:40:08.750 165 12630.33 46.90 54482.95 88888.00 2016-06-13 19:40:08.875 165 12630.30 46.92 54482.95 88888.00 2016-06-13 19:40:09.000 165 12630.30 46.92 54482.95 88888.00 2016-06-13 19:40:09.125 165 12630.27 46.95 54482.95 88888.00 2016-06-13 19:40:09.250 165 12630.25 46.90 54483.00 88888.00 2016-06-13 19:40:09.375 165 12630.30 46.92 54482.97 88888.00 2016-06-13 19:40:09.500 165 12630.27 46.95 54482.97 88888.00 2016-06-13 19:40:09.625 165 12630.27 46.95 54482.97 88888.00 2016-06-13 19:40:09.750 165 12630.25 46.95 54482.97 88888.00 2016-06-13 19:40:09.875 165 12630.27 46.90 54482.97 88888.00 2016-06-13 19:40:10.000 165 12630.27 46.90 54482.97 88888.00 2016-06-13 19:40:10.125 165 12630.25 46.92 54482.95 88888.00 2016-06-13 19:40:10.250 165 12630.23 46.90 54482.97 88888.00 2016-06-13 19:40:10.375 165 12630.27 46.90 54482.97 88888.00 2016-06-13 19:40:10.500 165 12630.27 46.88 54482.97 88888.00 2016-06-13 19:40:10.625 165 12630.27 46.90 54483.00 88888.00 2016-06-13 19:40:10.750 165 12630.27 46.92 54483.00 88888.00 2016-06-13 19:40:10.875 165 12630.33 46.95 54483.03 88888.00 2016-06-13 19:40:11.000 165 12630.33 46.90 54483.03 88888.00 2016-06-13 19:40:11.125 165 12630.30 46.88 54483.03 88888.00 2016-06-13 19:40:11.250 165 12630.25 46.83 54482.97 88888.00 2016-06-13 19:40:11.375 165 12630.33 46.85 54482.97 88888.00 2016-06-13 19:40:11.500 165 12630.27 46.85 54482.97 88888.00 2016-06-13 19:40:11.625 165 12630.30 46.88 54482.97 88888.00 2016-06-13 19:40:11.750 165 12630.35 46.85 54482.95 88888.00 2016-06-13 19:40:11.875 165 12630.38 46.85 54482.97 88888.00 2016-06-13 19:40:12.000 165 12630.35 46.83 54482.97 88888.00 2016-06-13 19:40:12.125 165 12630.38 46.83 54482.95 88888.00 2016-06-13 19:40:12.250 165 12630.35 46.83 54482.97 88888.00 2016-06-13 19:40:12.375 165 12630.35 46.85 54482.97 88888.00 2016-06-13 19:40:12.500 165 12630.35 46.88 54482.97 88888.00 2016-06-13 19:40:12.625 165 12630.25 46.88 54482.97 88888.00 2016-06-13 19:40:12.750 165 12630.23 46.85 54482.95 88888.00 2016-06-13 19:40:12.875 165 12630.23 46.83 54482.93 88888.00 2016-06-13 19:40:13.000 165 12630.25 46.83 54482.95 88888.00 2016-06-13 19:40:13.125 165 12630.27 46.83 54482.95 88888.00 2016-06-13 19:40:13.250 165 12630.27 46.85 54482.95 88888.00 2016-06-13 19:40:13.375 165 12630.30 46.85 54482.93 88888.00 2016-06-13 19:40:13.500 165 12630.23 46.85 54482.95 88888.00 2016-06-13 19:40:13.625 165 12630.23 46.85 54482.95 88888.00 2016-06-13 19:40:13.750 165 12630.25 46.85 54482.95 88888.00 2016-06-13 19:40:13.875 165 12630.27 46.85 54482.97 88888.00 2016-06-13 19:40:14.000 165 12630.27 46.80 54482.95 88888.00 2016-06-13 19:40:14.125 165 12630.27 46.80 54482.95 88888.00 2016-06-13 19:40:14.250 165 12630.17 46.80 54482.95 88888.00 2016-06-13 19:40:14.375 165 12630.20 46.83 54482.95 88888.00 2016-06-13 19:40:14.500 165 12630.23 46.83 54482.95 88888.00 2016-06-13 19:40:14.625 165 12630.25 46.80 54482.95 88888.00 2016-06-13 19:40:14.750 165 12630.23 46.83 54482.93 88888.00 2016-06-13 19:40:14.875 165 12630.23 46.80 54482.93 88888.00 2016-06-13 19:40:15.000 165 12630.27 46.80 54482.90 88888.00 2016-06-13 19:40:15.125 165 12630.27 46.80 54482.93 88888.00 2016-06-13 19:40:15.250 165 12630.25 46.77 54482.95 88888.00 2016-06-13 19:40:15.375 165 12630.25 46.80 54482.93 88888.00 2016-06-13 19:40:15.500 165 12630.25 46.83 54482.93 88888.00 2016-06-13 19:40:15.625 165 12630.25 46.83 54482.93 88888.00 2016-06-13 19:40:15.750 165 12630.27 46.85 54482.90 88888.00 2016-06-13 19:40:15.875 165 12630.27 46.85 54482.90 88888.00 2016-06-13 19:40:16.000 165 12630.25 46.88 54482.90 88888.00 2016-06-13 19:40:16.125 165 12630.20 46.85 54482.93 88888.00 2016-06-13 19:40:16.250 165 12630.15 46.80 54482.93 88888.00 2016-06-13 19:40:16.375 165 12630.23 46.80 54482.93 88888.00 2016-06-13 19:40:16.500 165 12630.20 46.83 54482.90 88888.00 2016-06-13 19:40:16.625 165 12630.20 46.80 54482.90 88888.00 2016-06-13 19:40:16.750 165 12630.23 46.77 54482.93 88888.00 2016-06-13 19:40:16.875 165 12630.17 46.77 54482.93 88888.00 2016-06-13 19:40:17.000 165 12630.15 46.80 54482.90 88888.00 2016-06-13 19:40:17.125 165 12630.20 46.77 54482.88 88888.00 2016-06-13 19:40:17.250 165 12630.20 46.75 54482.90 88888.00 2016-06-13 19:40:17.375 165 12630.23 46.77 54482.88 88888.00 2016-06-13 19:40:17.500 165 12630.20 46.77 54482.88 88888.00 2016-06-13 19:40:17.625 165 12630.20 46.77 54482.90 88888.00 2016-06-13 19:40:17.750 165 12630.23 46.83 54482.90 88888.00 2016-06-13 19:40:17.875 165 12630.27 46.83 54482.90 88888.00 2016-06-13 19:40:18.000 165 12630.27 46.83 54482.90 88888.00 2016-06-13 19:40:18.125 165 12630.27 46.80 54482.90 88888.00 2016-06-13 19:40:18.250 165 12630.23 46.80 54482.90 88888.00 2016-06-13 19:40:18.375 165 12630.20 46.80 54482.88 88888.00 2016-06-13 19:40:18.500 165 12630.23 46.77 54482.88 88888.00 2016-06-13 19:40:18.625 165 12630.25 46.80 54482.85 88888.00 2016-06-13 19:40:18.750 165 12630.27 46.77 54482.88 88888.00 2016-06-13 19:40:18.875 165 12630.27 46.77 54482.88 88888.00 2016-06-13 19:40:19.000 165 12630.30 46.77 54482.85 88888.00 2016-06-13 19:40:19.125 165 12630.27 46.77 54482.85 88888.00 2016-06-13 19:40:19.250 165 12630.25 46.75 54482.85 88888.00 2016-06-13 19:40:19.375 165 12630.20 46.75 54482.85 88888.00 2016-06-13 19:40:19.500 165 12630.23 46.75 54482.85 88888.00 2016-06-13 19:40:19.625 165 12630.17 46.80 54482.85 88888.00 2016-06-13 19:40:19.750 165 12630.15 46.83 54482.85 88888.00 2016-06-13 19:40:19.875 165 12630.20 46.83 54482.82 88888.00 2016-06-13 19:40:20.000 165 12630.23 46.83 54482.82 88888.00 2016-06-13 19:40:20.125 165 12630.27 46.83 54482.88 88888.00 2016-06-13 19:40:20.250 165 12630.33 46.85 54482.82 88888.00 2016-06-13 19:40:20.375 165 12630.27 46.80 54482.80 88888.00 2016-06-13 19:40:20.500 165 12630.27 46.80 54482.82 88888.00 2016-06-13 19:40:20.625 165 12630.30 46.83 54482.85 88888.00 2016-06-13 19:40:20.750 165 12630.25 46.80 54482.82 88888.00 2016-06-13 19:40:20.875 165 12630.20 46.80 54482.82 88888.00 2016-06-13 19:40:21.000 165 12630.23 46.80 54482.80 88888.00 2016-06-13 19:40:21.125 165 12630.25 46.80 54482.82 88888.00 2016-06-13 19:40:21.250 165 12630.25 46.80 54482.85 88888.00 2016-06-13 19:40:21.375 165 12630.27 46.83 54482.82 88888.00 2016-06-13 19:40:21.500 165 12630.23 46.83 54482.78 88888.00 2016-06-13 19:40:21.625 165 12630.23 46.77 54482.78 88888.00 2016-06-13 19:40:21.750 165 12630.27 46.80 54482.80 88888.00 2016-06-13 19:40:21.875 165 12630.30 46.80 54482.80 88888.00 2016-06-13 19:40:22.000 165 12630.25 46.80 54482.80 88888.00 2016-06-13 19:40:22.125 165 12630.20 46.83 54482.80 88888.00 2016-06-13 19:40:22.250 165 12630.23 46.80 54482.78 88888.00 2016-06-13 19:40:22.375 165 12630.27 46.80 54482.82 88888.00 2016-06-13 19:40:22.500 165 12630.25 46.83 54482.80 88888.00 2016-06-13 19:40:22.625 165 12630.20 46.83 54482.80 88888.00 2016-06-13 19:40:22.750 165 12630.20 46.80 54482.80 88888.00 2016-06-13 19:40:22.875 165 12630.23 46.80 54482.78 88888.00 2016-06-13 19:40:23.000 165 12630.25 46.77 54482.80 88888.00 2016-06-13 19:40:23.125 165 12630.20 46.80 54482.78 88888.00 2016-06-13 19:40:23.250 165 12630.12 46.77 54482.80 88888.00 2016-06-13 19:40:23.375 165 12630.15 46.80 54482.78 88888.00 2016-06-13 19:40:23.500 165 12630.12 46.80 54482.80 88888.00 2016-06-13 19:40:23.625 165 12630.20 46.80 54482.78 88888.00 2016-06-13 19:40:23.750 165 12630.25 46.85 54482.78 88888.00 2016-06-13 19:40:23.875 165 12630.20 46.85 54482.78 88888.00 2016-06-13 19:40:24.000 165 12630.25 46.83 54482.75 88888.00 2016-06-13 19:40:24.125 165 12630.33 46.83 54482.75 88888.00 2016-06-13 19:40:24.250 165 12630.35 46.80 54482.72 88888.00 2016-06-13 19:40:24.375 165 12630.33 46.83 54482.75 88888.00 2016-06-13 19:40:24.500 165 12630.30 46.83 54482.75 88888.00 2016-06-13 19:40:24.625 165 12630.27 46.80 54482.75 88888.00 2016-06-13 19:40:24.750 165 12630.30 46.77 54482.75 88888.00 2016-06-13 19:40:24.875 165 12630.33 46.83 54482.75 88888.00 2016-06-13 19:40:25.000 165 12630.33 46.83 54482.75 88888.00 2016-06-13 19:40:25.125 165 12630.35 46.85 54482.72 88888.00 2016-06-13 19:40:25.250 165 12630.35 46.85 54482.70 88888.00 2016-06-13 19:40:25.375 165 12630.35 46.88 54482.70 88888.00 2016-06-13 19:40:25.500 165 12630.33 46.85 54482.70 88888.00 2016-06-13 19:40:25.625 165 12630.33 46.83 54482.72 88888.00 2016-06-13 19:40:25.750 165 12630.30 46.83 54482.75 88888.00 2016-06-13 19:40:25.875 165 12630.23 46.83 54482.72 88888.00 2016-06-13 19:40:26.000 165 12630.20 46.83 54482.75 88888.00 2016-06-13 19:40:26.125 165 12630.23 46.85 54482.78 88888.00 2016-06-13 19:40:26.250 165 12630.17 46.88 54482.78 88888.00 2016-06-13 19:40:26.375 165 12630.25 46.88 54482.72 88888.00 2016-06-13 19:40:26.500 165 12630.25 46.90 54482.75 88888.00 2016-06-13 19:40:26.625 165 12630.25 46.92 54482.75 88888.00 2016-06-13 19:40:26.750 165 12630.27 46.90 54482.75 88888.00 2016-06-13 19:40:26.875 165 12630.30 46.90 54482.72 88888.00 2016-06-13 19:40:27.000 165 12630.27 46.83 54482.68 88888.00 2016-06-13 19:40:27.125 165 12630.33 46.83 54482.65 88888.00 2016-06-13 19:40:27.250 165 12630.33 46.83 54482.70 88888.00 2016-06-13 19:40:27.375 165 12630.35 46.88 54482.70 88888.00 2016-06-13 19:40:27.500 165 12630.30 46.88 54482.70 88888.00 2016-06-13 19:40:27.625 165 12630.25 46.90 54482.70 88888.00 2016-06-13 19:40:27.750 165 12630.33 46.92 54482.70 88888.00 2016-06-13 19:40:27.875 165 12630.38 46.92 54482.68 88888.00 2016-06-13 19:40:28.000 165 12630.40 46.95 54482.65 88888.00 2016-06-13 19:40:28.125 165 12630.38 46.98 54482.65 88888.00 2016-06-13 19:40:28.250 165 12630.38 46.92 54482.68 88888.00 2016-06-13 19:40:28.375 165 12630.40 46.92 54482.65 88888.00 2016-06-13 19:40:28.500 165 12630.42 46.90 54482.65 88888.00 2016-06-13 19:40:28.625 165 12630.40 46.95 54482.70 88888.00 2016-06-13 19:40:28.750 165 12630.35 46.98 54482.68 88888.00 2016-06-13 19:40:28.875 165 12630.38 46.98 54482.65 88888.00 2016-06-13 19:40:29.000 165 12630.35 46.92 54482.65 88888.00 2016-06-13 19:40:29.125 165 12630.33 46.95 54482.65 88888.00 2016-06-13 19:40:29.250 165 12630.27 46.98 54482.68 88888.00 2016-06-13 19:40:29.375 165 12630.33 47.02 54482.65 88888.00 2016-06-13 19:40:29.500 165 12630.35 47.00 54482.65 88888.00 2016-06-13 19:40:29.625 165 12630.35 47.02 54482.65 88888.00 2016-06-13 19:40:29.750 165 12630.33 47.02 54482.68 88888.00 2016-06-13 19:40:29.875 165 12630.33 47.02 54482.65 88888.00 2016-06-13 19:40:30.000 165 12630.30 47.02 54482.65 88888.00 2016-06-13 19:40:30.125 165 12630.30 47.02 54482.65 88888.00 2016-06-13 19:40:30.250 165 12630.30 47.02 54482.65 88888.00 2016-06-13 19:40:30.375 165 12630.30 47.02 54482.68 88888.00 2016-06-13 19:40:30.500 165 12630.33 47.02 54482.68 88888.00 2016-06-13 19:40:30.625 165 12630.35 47.05 54482.68 88888.00 2016-06-13 19:40:30.750 165 12630.40 47.05 54482.68 88888.00 2016-06-13 19:40:30.875 165 12630.38 47.05 54482.65 88888.00 2016-06-13 19:40:31.000 165 12630.35 47.08 54482.62 88888.00 2016-06-13 19:40:31.125 165 12630.38 47.10 54482.65 88888.00 2016-06-13 19:40:31.250 165 12630.38 47.10 54482.68 88888.00 2016-06-13 19:40:31.375 165 12630.40 47.12 54482.68 88888.00 2016-06-13 19:40:31.500 165 12630.42 47.12 54482.65 88888.00 2016-06-13 19:40:31.625 165 12630.42 47.12 54482.65 88888.00 2016-06-13 19:40:31.750 165 12630.45 47.15 54482.65 88888.00 2016-06-13 19:40:31.875 165 12630.50 47.15 54482.62 88888.00 2016-06-13 19:40:32.000 165 12630.52 47.15 54482.62 88888.00 2016-06-13 19:40:32.125 165 12630.50 47.15 54482.65 88888.00 2016-06-13 19:40:32.250 165 12630.45 47.15 54482.62 88888.00 2016-06-13 19:40:32.375 165 12630.45 47.17 54482.62 88888.00 2016-06-13 19:40:32.500 165 12630.45 47.23 54482.62 88888.00 2016-06-13 19:40:32.625 165 12630.50 47.23 54482.62 88888.00 2016-06-13 19:40:32.750 165 12630.48 47.23 54482.62 88888.00 2016-06-13 19:40:32.875 165 12630.42 47.25 54482.60 88888.00 2016-06-13 19:40:33.000 165 12630.42 47.25 54482.60 88888.00 2016-06-13 19:40:33.125 165 12630.48 47.27 54482.62 88888.00 2016-06-13 19:40:33.250 165 12630.45 47.25 54482.60 88888.00 2016-06-13 19:40:33.375 165 12630.40 47.23 54482.60 88888.00 2016-06-13 19:40:33.500 165 12630.35 47.25 54482.57 88888.00 2016-06-13 19:40:33.625 165 12630.33 47.25 54482.57 88888.00 2016-06-13 19:40:33.750 165 12630.35 47.27 54482.57 88888.00 2016-06-13 19:40:33.875 165 12630.33 47.30 54482.57 88888.00 2016-06-13 19:40:34.000 165 12630.35 47.33 54482.55 88888.00 2016-06-13 19:40:34.125 165 12630.38 47.33 54482.55 88888.00 2016-06-13 19:40:34.250 165 12630.42 47.33 54482.55 88888.00 2016-06-13 19:40:34.375 165 12630.48 47.30 54482.55 88888.00 2016-06-13 19:40:34.500 165 12630.45 47.33 54482.60 88888.00 2016-06-13 19:40:34.625 165 12630.38 47.33 54482.57 88888.00 2016-06-13 19:40:34.750 165 12630.40 47.35 54482.57 88888.00 2016-06-13 19:40:34.875 165 12630.42 47.33 54482.60 88888.00 2016-06-13 19:40:35.000 165 12630.42 47.35 54482.57 88888.00 2016-06-13 19:40:35.125 165 12630.48 47.40 54482.55 88888.00 2016-06-13 19:40:35.250 165 12630.42 47.40 54482.57 88888.00 2016-06-13 19:40:35.375 165 12630.45 47.40 54482.53 88888.00 2016-06-13 19:40:35.500 165 12630.42 47.42 54482.55 88888.00 2016-06-13 19:40:35.625 165 12630.45 47.42 54482.57 88888.00 2016-06-13 19:40:35.750 165 12630.45 47.45 54482.57 88888.00 2016-06-13 19:40:35.875 165 12630.50 47.38 54482.55 88888.00 2016-06-13 19:40:36.000 165 12630.50 47.40 54482.57 88888.00 2016-06-13 19:40:36.125 165 12630.52 47.40 54482.55 88888.00 2016-06-13 19:40:36.250 165 12630.45 47.42 54482.57 88888.00 2016-06-13 19:40:36.375 165 12630.45 47.45 54482.55 88888.00 2016-06-13 19:40:36.500 165 12630.50 47.42 54482.55 88888.00 2016-06-13 19:40:36.625 165 12630.58 47.45 54482.53 88888.00 2016-06-13 19:40:36.750 165 12630.60 47.50 54482.55 88888.00 2016-06-13 19:40:36.875 165 12630.60 47.50 54482.57 88888.00 2016-06-13 19:40:37.000 165 12630.58 47.50 54482.57 88888.00 2016-06-13 19:40:37.125 165 12630.52 47.50 54482.57 88888.00 2016-06-13 19:40:37.250 165 12630.52 47.48 54482.55 88888.00 2016-06-13 19:40:37.375 165 12630.58 47.52 54482.53 88888.00 2016-06-13 19:40:37.500 165 12630.55 47.48 54482.53 88888.00 2016-06-13 19:40:37.625 165 12630.52 47.52 54482.55 88888.00 2016-06-13 19:40:37.750 165 12630.50 47.52 54482.55 88888.00 2016-06-13 19:40:37.875 165 12630.55 47.52 54482.53 88888.00 2016-06-13 19:40:38.000 165 12630.55 47.52 54482.50 88888.00 2016-06-13 19:40:38.125 165 12630.55 47.55 54482.50 88888.00 2016-06-13 19:40:38.250 165 12630.58 47.52 54482.50 88888.00 2016-06-13 19:40:38.375 165 12630.62 47.58 54482.50 88888.00 2016-06-13 19:40:38.500 165 12630.65 47.55 54482.53 88888.00 2016-06-13 19:40:38.625 165 12630.67 47.58 54482.55 88888.00 2016-06-13 19:40:38.750 165 12630.65 47.58 54482.50 88888.00 2016-06-13 19:40:38.875 165 12630.62 47.62 54482.53 88888.00 2016-06-13 19:40:39.000 165 12630.65 47.62 54482.50 88888.00 2016-06-13 19:40:39.125 165 12630.67 47.62 54482.50 88888.00 2016-06-13 19:40:39.250 165 12630.65 47.60 54482.50 88888.00 2016-06-13 19:40:39.375 165 12630.67 47.65 54482.47 88888.00 2016-06-13 19:40:39.500 165 12630.67 47.67 54482.47 88888.00 2016-06-13 19:40:39.625 165 12630.65 47.67 54482.50 88888.00 2016-06-13 19:40:39.750 165 12630.62 47.67 54482.50 88888.00 2016-06-13 19:40:39.875 165 12630.62 47.67 54482.47 88888.00 2016-06-13 19:40:40.000 165 12630.60 47.65 54482.47 88888.00 2016-06-13 19:40:40.125 165 12630.58 47.67 54482.47 88888.00 2016-06-13 19:40:40.250 165 12630.60 47.70 54482.50 88888.00 2016-06-13 19:40:40.375 165 12630.65 47.75 54482.45 88888.00 2016-06-13 19:40:40.500 165 12630.65 47.77 54482.47 88888.00 2016-06-13 19:40:40.625 165 12630.62 47.75 54482.47 88888.00 2016-06-13 19:40:40.750 165 12630.58 47.75 54482.50 88888.00 2016-06-13 19:40:40.875 165 12630.58 47.75 54482.50 88888.00 2016-06-13 19:40:41.000 165 12630.60 47.75 54482.47 88888.00 2016-06-13 19:40:41.125 165 12630.60 47.77 54482.47 88888.00 2016-06-13 19:40:41.250 165 12630.55 47.75 54482.47 88888.00 2016-06-13 19:40:41.375 165 12630.58 47.77 54482.50 88888.00 2016-06-13 19:40:41.500 165 12630.60 47.80 54482.47 88888.00 2016-06-13 19:40:41.625 165 12630.60 47.80 54482.47 88888.00 2016-06-13 19:40:41.750 165 12630.52 47.77 54482.47 88888.00 2016-06-13 19:40:41.875 165 12630.52 47.83 54482.50 88888.00 2016-06-13 19:40:42.000 165 12630.58 47.80 54482.50 88888.00 2016-06-13 19:40:42.125 165 12630.58 47.77 54482.47 88888.00 2016-06-13 19:40:42.250 165 12630.50 47.83 54482.47 88888.00 2016-06-13 19:40:42.375 165 12630.50 47.83 54482.47 88888.00 2016-06-13 19:40:42.500 165 12630.55 47.83 54482.47 88888.00 2016-06-13 19:40:42.625 165 12630.58 47.83 54482.45 88888.00 2016-06-13 19:40:42.750 165 12630.62 47.83 54482.47 88888.00 2016-06-13 19:40:42.875 165 12630.60 47.83 54482.47 88888.00 2016-06-13 19:40:43.000 165 12630.55 47.83 54482.47 88888.00 2016-06-13 19:40:43.125 165 12630.62 47.85 54482.47 88888.00 2016-06-13 19:40:43.250 165 12630.62 47.80 54482.50 88888.00 2016-06-13 19:40:43.375 165 12630.60 47.83 54482.47 88888.00 2016-06-13 19:40:43.500 165 12630.58 47.83 54482.45 88888.00 2016-06-13 19:40:43.625 165 12630.58 47.88 54482.45 88888.00 2016-06-13 19:40:43.750 165 12630.58 47.92 54482.47 88888.00 2016-06-13 19:40:43.875 165 12630.62 47.92 54482.47 88888.00 2016-06-13 19:40:44.000 165 12630.67 47.92 54482.45 88888.00 2016-06-13 19:40:44.125 165 12630.65 47.92 54482.45 88888.00 2016-06-13 19:40:44.250 165 12630.60 47.90 54482.45 88888.00 2016-06-13 19:40:44.375 165 12630.65 47.92 54482.45 88888.00 2016-06-13 19:40:44.500 165 12630.67 47.92 54482.45 88888.00 2016-06-13 19:40:44.625 165 12630.60 47.92 54482.45 88888.00 2016-06-13 19:40:44.750 165 12630.65 47.92 54482.43 88888.00 2016-06-13 19:40:44.875 165 12630.70 47.95 54482.45 88888.00 2016-06-13 19:40:45.000 165 12630.67 47.95 54482.43 88888.00 2016-06-13 19:40:45.125 165 12630.62 47.98 54482.43 88888.00 2016-06-13 19:40:45.250 165 12630.65 47.95 54482.45 88888.00 2016-06-13 19:40:45.375 165 12630.65 47.95 54482.43 88888.00 2016-06-13 19:40:45.500 165 12630.60 47.95 54482.45 88888.00 2016-06-13 19:40:45.625 165 12630.60 47.95 54482.45 88888.00 2016-06-13 19:40:45.750 165 12630.60 47.95 54482.45 88888.00 2016-06-13 19:40:45.875 165 12630.67 47.92 54482.45 88888.00 2016-06-13 19:40:46.000 165 12630.70 47.95 54482.43 88888.00 2016-06-13 19:40:46.125 165 12630.70 47.95 54482.43 88888.00 2016-06-13 19:40:46.250 165 12630.65 47.98 54482.45 88888.00 2016-06-13 19:40:46.375 165 12630.67 47.98 54482.45 88888.00 2016-06-13 19:40:46.500 165 12630.65 48.00 54482.45 88888.00 2016-06-13 19:40:46.625 165 12630.65 47.98 54482.45 88888.00 2016-06-13 19:40:46.750 165 12630.67 47.98 54482.45 88888.00 2016-06-13 19:40:46.875 165 12630.67 47.95 54482.43 88888.00 2016-06-13 19:40:47.000 165 12630.70 47.98 54482.40 88888.00 2016-06-13 19:40:47.125 165 12630.75 48.00 54482.40 88888.00 2016-06-13 19:40:47.250 165 12630.75 47.98 54482.40 88888.00 2016-06-13 19:40:47.375 165 12630.75 47.98 54482.40 88888.00 2016-06-13 19:40:47.500 165 12630.70 47.98 54482.40 88888.00 2016-06-13 19:40:47.625 165 12630.70 47.98 54482.40 88888.00 2016-06-13 19:40:47.750 165 12630.70 48.00 54482.40 88888.00 2016-06-13 19:40:47.875 165 12630.75 48.02 54482.40 88888.00 2016-06-13 19:40:48.000 165 12630.75 48.05 54482.40 88888.00 2016-06-13 19:40:48.125 165 12630.75 47.98 54482.40 88888.00 2016-06-13 19:40:48.250 165 12630.73 47.95 54482.40 88888.00 2016-06-13 19:40:48.375 165 12630.70 47.98 54482.38 88888.00 2016-06-13 19:40:48.500 165 12630.65 48.00 54482.38 88888.00 2016-06-13 19:40:48.625 165 12630.65 48.05 54482.38 88888.00 2016-06-13 19:40:48.750 165 12630.67 48.05 54482.38 88888.00 2016-06-13 19:40:48.875 165 12630.65 48.02 54482.38 88888.00 2016-06-13 19:40:49.000 165 12630.67 48.02 54482.38 88888.00 2016-06-13 19:40:49.125 165 12630.70 48.00 54482.38 88888.00 2016-06-13 19:40:49.250 165 12630.73 48.02 54482.40 88888.00 2016-06-13 19:40:49.375 165 12630.75 48.05 54482.38 88888.00 2016-06-13 19:40:49.500 165 12630.70 48.02 54482.38 88888.00 2016-06-13 19:40:49.625 165 12630.70 48.05 54482.40 88888.00 2016-06-13 19:40:49.750 165 12630.67 48.02 54482.40 88888.00 2016-06-13 19:40:49.875 165 12630.60 48.00 54482.40 88888.00 2016-06-13 19:40:50.000 165 12630.60 48.02 54482.38 88888.00 2016-06-13 19:40:50.125 165 12630.65 48.05 54482.38 88888.00 2016-06-13 19:40:50.250 165 12630.67 48.02 54482.40 88888.00 2016-06-13 19:40:50.375 165 12630.70 48.02 54482.38 88888.00 2016-06-13 19:40:50.500 165 12630.73 48.02 54482.38 88888.00 2016-06-13 19:40:50.625 165 12630.73 48.02 54482.35 88888.00 2016-06-13 19:40:50.750 165 12630.67 48.05 54482.35 88888.00 2016-06-13 19:40:50.875 165 12630.62 48.08 54482.38 88888.00 2016-06-13 19:40:51.000 165 12630.62 48.10 54482.38 88888.00 2016-06-13 19:40:51.125 165 12630.58 48.08 54482.38 88888.00 2016-06-13 19:40:51.250 165 12630.62 48.08 54482.38 88888.00 2016-06-13 19:40:51.375 165 12630.70 48.08 54482.38 88888.00 2016-06-13 19:40:51.500 165 12630.67 48.08 54482.38 88888.00 2016-06-13 19:40:51.625 165 12630.62 48.12 54482.40 88888.00 2016-06-13 19:40:51.750 165 12630.65 48.12 54482.38 88888.00 2016-06-13 19:40:51.875 165 12630.67 48.10 54482.38 88888.00 2016-06-13 19:40:52.000 165 12630.67 48.12 54482.35 88888.00 2016-06-13 19:40:52.125 165 12630.65 48.15 54482.35 88888.00 2016-06-13 19:40:52.250 165 12630.67 48.15 54482.35 88888.00 2016-06-13 19:40:52.375 165 12630.67 48.15 54482.32 88888.00 2016-06-13 19:40:52.500 165 12630.73 48.12 54482.35 88888.00 2016-06-13 19:40:52.625 165 12630.73 48.10 54482.35 88888.00 2016-06-13 19:40:52.750 165 12630.77 48.10 54482.32 88888.00 2016-06-13 19:40:52.875 165 12630.80 48.15 54482.32 88888.00 2016-06-13 19:40:53.000 165 12630.77 48.15 54482.35 88888.00 2016-06-13 19:40:53.125 165 12630.77 48.15 54482.38 88888.00 2016-06-13 19:40:53.250 165 12630.83 48.12 54482.38 88888.00 2016-06-13 19:40:53.375 165 12630.83 48.15 54482.35 88888.00 2016-06-13 19:40:53.500 165 12630.77 48.17 54482.38 88888.00 2016-06-13 19:40:53.625 165 12630.75 48.15 54482.35 88888.00 2016-06-13 19:40:53.750 165 12630.75 48.10 54482.35 88888.00 2016-06-13 19:40:53.875 165 12630.83 48.12 54482.35 88888.00 2016-06-13 19:40:54.000 165 12630.80 48.17 54482.32 88888.00 2016-06-13 19:40:54.125 165 12630.77 48.17 54482.35 88888.00 2016-06-13 19:40:54.250 165 12630.77 48.15 54482.35 88888.00 2016-06-13 19:40:54.375 165 12630.75 48.15 54482.35 88888.00 2016-06-13 19:40:54.500 165 12630.73 48.20 54482.32 88888.00 2016-06-13 19:40:54.625 165 12630.77 48.20 54482.32 88888.00 2016-06-13 19:40:54.750 165 12630.75 48.17 54482.28 88888.00 2016-06-13 19:40:54.875 165 12630.65 48.12 54482.22 88888.00 2016-06-13 19:40:55.000 165 12630.75 48.17 54482.25 88888.00 2016-06-13 19:40:55.125 165 12630.83 48.20 54482.30 88888.00 2016-06-13 19:40:55.250 165 12630.88 48.20 54482.30 88888.00 2016-06-13 19:40:55.375 165 12630.90 48.23 54482.30 88888.00 2016-06-13 19:40:55.500 165 12630.90 48.17 54482.30 88888.00 2016-06-13 19:40:55.625 165 12630.90 48.17 54482.30 88888.00 2016-06-13 19:40:55.750 165 12630.92 48.17 54482.32 88888.00 2016-06-13 19:40:55.875 165 12630.92 48.20 54482.30 88888.00 2016-06-13 19:40:56.000 165 12630.92 48.20 54482.30 88888.00 2016-06-13 19:40:56.125 165 12630.90 48.17 54482.30 88888.00 2016-06-13 19:40:56.250 165 12630.90 48.23 54482.28 88888.00 2016-06-13 19:40:56.375 165 12630.95 48.23 54482.28 88888.00 2016-06-13 19:40:56.500 165 12631.00 48.23 54482.28 88888.00 2016-06-13 19:40:56.625 165 12631.02 48.25 54482.30 88888.00 2016-06-13 19:40:56.750 165 12631.02 48.25 54482.28 88888.00 2016-06-13 19:40:56.875 165 12631.02 48.23 54482.25 88888.00 2016-06-13 19:40:57.000 165 12631.05 48.25 54482.25 88888.00 2016-06-13 19:40:57.125 165 12631.05 48.27 54482.25 88888.00 2016-06-13 19:40:57.250 165 12631.02 48.25 54482.28 88888.00 2016-06-13 19:40:57.375 165 12631.00 48.27 54482.28 88888.00 2016-06-13 19:40:57.500 165 12631.10 48.27 54482.28 88888.00 2016-06-13 19:40:57.625 165 12631.15 48.27 54482.25 88888.00 2016-06-13 19:40:57.750 165 12631.15 48.27 54482.25 88888.00 2016-06-13 19:40:57.875 165 12631.15 48.27 54482.22 88888.00 2016-06-13 19:40:58.000 165 12631.10 48.27 54482.20 88888.00 2016-06-13 19:40:58.125 165 12631.08 48.33 54482.22 88888.00 2016-06-13 19:40:58.250 165 12631.12 48.33 54482.22 88888.00 2016-06-13 19:40:58.375 165 12631.20 48.33 54482.25 88888.00 2016-06-13 19:40:58.500 165 12631.15 48.35 54482.25 88888.00 2016-06-13 19:40:58.625 165 12631.12 48.35 54482.22 88888.00 2016-06-13 19:40:58.750 165 12631.12 48.35 54482.22 88888.00 2016-06-13 19:40:58.875 165 12631.15 48.35 54482.20 88888.00 2016-06-13 19:40:59.000 165 12631.15 48.35 54482.20 88888.00 2016-06-13 19:40:59.125 165 12631.12 48.35 54482.18 88888.00 2016-06-13 19:40:59.250 165 12631.10 48.35 54482.22 88888.00 2016-06-13 19:40:59.375 165 12631.15 48.35 54482.20 88888.00 2016-06-13 19:40:59.500 165 12631.12 48.38 54482.20 88888.00 2016-06-13 19:40:59.625 165 12631.15 48.42 54482.20 88888.00 2016-06-13 19:40:59.750 165 12631.20 48.40 54482.18 88888.00 2016-06-13 19:40:59.875 165 12631.27 48.40 54482.20 88888.00 2016-06-13 19:41:00.000 165 12631.27 48.38 54482.18 88888.00 2016-06-13 19:41:00.125 165 12631.25 48.35 54482.18 88888.00 2016-06-13 19:41:00.250 165 12631.17 48.38 54482.20 88888.00 2016-06-13 19:41:00.375 165 12631.17 48.40 54482.20 88888.00 2016-06-13 19:41:00.500 165 12631.20 48.40 54482.20 88888.00 2016-06-13 19:41:00.625 165 12631.25 48.40 54482.22 88888.00 2016-06-13 19:41:00.750 165 12631.20 48.40 54482.20 88888.00 2016-06-13 19:41:00.875 165 12631.17 48.42 54482.20 88888.00 2016-06-13 19:41:01.000 165 12631.17 48.45 54482.20 88888.00 2016-06-13 19:41:01.125 165 12631.23 48.45 54482.20 88888.00 2016-06-13 19:41:01.250 165 12631.25 48.45 54482.20 88888.00 2016-06-13 19:41:01.375 165 12631.25 48.48 54482.20 88888.00 2016-06-13 19:41:01.500 165 12631.25 48.45 54482.20 88888.00 2016-06-13 19:41:01.625 165 12631.27 48.45 54482.20 88888.00 2016-06-13 19:41:01.750 165 12631.30 48.48 54482.18 88888.00 2016-06-13 19:41:01.875 165 12631.33 48.48 54482.18 88888.00 2016-06-13 19:41:02.000 165 12631.25 48.45 54482.15 88888.00 2016-06-13 19:41:02.125 165 12631.25 48.48 54482.18 88888.00 2016-06-13 19:41:02.250 165 12631.30 48.48 54482.18 88888.00 2016-06-13 19:41:02.375 165 12631.27 48.48 54482.15 88888.00 2016-06-13 19:41:02.500 165 12631.27 48.48 54482.18 88888.00 2016-06-13 19:41:02.625 165 12631.27 48.48 54482.20 88888.00 2016-06-13 19:41:02.750 165 12631.25 48.50 54482.20 88888.00 2016-06-13 19:41:02.875 165 12631.25 48.50 54482.18 88888.00 2016-06-13 19:41:03.000 165 12631.33 48.50 54482.15 88888.00 2016-06-13 19:41:03.125 165 12631.33 48.52 54482.18 88888.00 2016-06-13 19:41:03.250 165 12631.30 48.45 54482.15 88888.00 2016-06-13 19:41:03.375 165 12631.38 48.45 54482.12 88888.00 2016-06-13 19:41:03.500 165 12631.38 48.48 54482.15 88888.00 2016-06-13 19:41:03.625 165 12631.40 48.48 54482.15 88888.00 2016-06-13 19:41:03.750 165 12631.40 48.48 54482.15 88888.00 2016-06-13 19:41:03.875 165 12631.35 48.48 54482.15 88888.00 2016-06-13 19:41:04.000 165 12631.38 48.50 54482.12 88888.00 2016-06-13 19:41:04.125 165 12631.38 48.52 54482.18 88888.00 2016-06-13 19:41:04.250 165 12631.35 48.52 54482.18 88888.00 2016-06-13 19:41:04.375 165 12631.45 48.48 54482.15 88888.00 2016-06-13 19:41:04.500 165 12631.42 48.50 54482.15 88888.00 2016-06-13 19:41:04.625 165 12631.42 48.55 54482.15 88888.00 2016-06-13 19:41:04.750 165 12631.42 48.52 54482.15 88888.00 2016-06-13 19:41:04.875 165 12631.40 48.52 54482.12 88888.00 2016-06-13 19:41:05.000 165 12631.40 48.52 54482.12 88888.00 2016-06-13 19:41:05.125 165 12631.40 48.50 54482.15 88888.00 2016-06-13 19:41:05.250 165 12631.38 48.52 54482.12 88888.00 2016-06-13 19:41:05.375 165 12631.38 48.52 54482.10 88888.00 2016-06-13 19:41:05.500 165 12631.40 48.55 54482.10 88888.00 2016-06-13 19:41:05.625 165 12631.42 48.50 54482.10 88888.00 2016-06-13 19:41:05.750 165 12631.42 48.50 54482.10 88888.00 2016-06-13 19:41:05.875 165 12631.45 48.50 54482.07 88888.00 2016-06-13 19:41:06.000 165 12631.45 48.52 54482.07 88888.00 2016-06-13 19:41:06.125 165 12631.42 48.55 54482.10 88888.00 2016-06-13 19:41:06.250 165 12631.52 48.58 54482.12 88888.00 2016-06-13 19:41:06.375 165 12631.58 48.55 54482.10 88888.00 2016-06-13 19:41:06.500 165 12631.62 48.52 54482.10 88888.00 2016-06-13 19:41:06.625 165 12631.60 48.55 54482.10 88888.00 2016-06-13 19:41:06.750 165 12631.52 48.55 54482.10 88888.00 2016-06-13 19:41:06.875 165 12631.48 48.58 54482.10 88888.00 2016-06-13 19:41:07.000 165 12631.45 48.55 54482.07 88888.00 2016-06-13 19:41:07.125 165 12631.48 48.60 54482.07 88888.00 2016-06-13 19:41:07.250 165 12631.50 48.55 54482.10 88888.00 2016-06-13 19:41:07.375 165 12631.58 48.55 54482.12 88888.00 2016-06-13 19:41:07.500 165 12631.55 48.55 54482.10 88888.00 2016-06-13 19:41:07.625 165 12631.58 48.52 54482.10 88888.00 2016-06-13 19:41:07.750 165 12631.58 48.52 54482.07 88888.00 2016-06-13 19:41:07.875 165 12631.55 48.55 54482.10 88888.00 2016-06-13 19:41:08.000 165 12631.55 48.55 54482.12 88888.00 2016-06-13 19:41:08.125 165 12631.52 48.55 54482.12 88888.00 2016-06-13 19:41:08.250 165 12631.52 48.52 54482.15 88888.00 2016-06-13 19:41:08.375 165 12631.58 48.55 54482.15 88888.00 2016-06-13 19:41:08.500 165 12631.58 48.55 54482.12 88888.00 2016-06-13 19:41:08.625 165 12631.58 48.55 54482.12 88888.00 2016-06-13 19:41:08.750 165 12631.58 48.50 54482.10 88888.00 2016-06-13 19:41:08.875 165 12631.60 48.55 54482.12 88888.00 2016-06-13 19:41:09.000 165 12631.60 48.58 54482.12 88888.00 2016-06-13 19:41:09.125 165 12631.58 48.58 54482.12 88888.00 2016-06-13 19:41:09.250 165 12631.58 48.58 54482.10 88888.00 2016-06-13 19:41:09.375 165 12631.60 48.58 54482.10 88888.00 2016-06-13 19:41:09.500 165 12631.60 48.55 54482.10 88888.00 2016-06-13 19:41:09.625 165 12631.65 48.55 54482.10 88888.00 2016-06-13 19:41:09.750 165 12631.67 48.58 54482.12 88888.00 2016-06-13 19:41:09.875 165 12631.67 48.55 54482.10 88888.00 2016-06-13 19:41:10.000 165 12631.62 48.58 54482.10 88888.00 2016-06-13 19:41:10.125 165 12631.58 48.58 54482.12 88888.00 2016-06-13 19:41:10.250 165 12631.55 48.58 54482.10 88888.00 2016-06-13 19:41:10.375 165 12631.55 48.58 54482.12 88888.00 2016-06-13 19:41:10.500 165 12631.58 48.55 54482.07 88888.00 2016-06-13 19:41:10.625 165 12631.62 48.55 54482.07 88888.00 2016-06-13 19:41:10.750 165 12631.60 48.52 54482.10 88888.00 2016-06-13 19:41:10.875 165 12631.58 48.55 54482.07 88888.00 2016-06-13 19:41:11.000 165 12631.55 48.62 54482.07 88888.00 2016-06-13 19:41:11.125 165 12631.60 48.62 54482.10 88888.00 2016-06-13 19:41:11.250 165 12631.62 48.58 54482.07 88888.00 2016-06-13 19:41:11.375 165 12631.62 48.55 54482.07 88888.00 2016-06-13 19:41:11.500 165 12631.62 48.58 54482.07 88888.00 2016-06-13 19:41:11.625 165 12631.67 48.60 54482.05 88888.00 2016-06-13 19:41:11.750 165 12631.73 48.60 54482.07 88888.00 2016-06-13 19:41:11.875 165 12631.67 48.60 54482.05 88888.00 2016-06-13 19:41:12.000 165 12631.58 48.60 54482.07 88888.00 2016-06-13 19:41:12.125 165 12631.60 48.60 54482.07 88888.00 2016-06-13 19:41:12.250 165 12631.62 48.58 54482.07 88888.00 2016-06-13 19:41:12.375 165 12631.65 48.58 54482.07 88888.00 2016-06-13 19:41:12.500 165 12631.65 48.60 54482.07 88888.00 2016-06-13 19:41:12.625 165 12631.73 48.60 54482.10 88888.00 2016-06-13 19:41:12.750 165 12631.77 48.58 54482.07 88888.00 2016-06-13 19:41:12.875 165 12631.70 48.52 54482.07 88888.00 2016-06-13 19:41:13.000 165 12631.62 48.52 54482.07 88888.00 2016-06-13 19:41:13.125 165 12631.65 48.58 54482.10 88888.00 2016-06-13 19:41:13.250 165 12631.65 48.58 54482.07 88888.00 2016-06-13 19:41:13.375 165 12631.67 48.58 54482.07 88888.00 2016-06-13 19:41:13.500 165 12631.70 48.60 54482.07 88888.00 2016-06-13 19:41:13.625 165 12631.67 48.55 54482.07 88888.00 2016-06-13 19:41:13.750 165 12631.65 48.52 54482.07 88888.00 2016-06-13 19:41:13.875 165 12631.70 48.55 54482.07 88888.00 2016-06-13 19:41:14.000 165 12631.77 48.55 54482.07 88888.00 2016-06-13 19:41:14.125 165 12631.70 48.52 54482.07 88888.00 2016-06-13 19:41:14.250 165 12631.65 48.52 54482.07 88888.00 2016-06-13 19:41:14.375 165 12631.65 48.55 54482.07 88888.00 2016-06-13 19:41:14.500 165 12631.62 48.58 54482.07 88888.00 2016-06-13 19:41:14.625 165 12631.65 48.58 54482.07 88888.00 2016-06-13 19:41:14.750 165 12631.70 48.55 54482.07 88888.00 2016-06-13 19:41:14.875 165 12631.70 48.52 54482.05 88888.00 2016-06-13 19:41:15.000 165 12631.65 48.52 54482.05 88888.00 2016-06-13 19:41:15.125 165 12631.60 48.55 54482.05 88888.00 2016-06-13 19:41:15.250 165 12631.62 48.52 54482.07 88888.00 2016-06-13 19:41:15.375 165 12631.65 48.52 54482.05 88888.00 2016-06-13 19:41:15.500 165 12631.67 48.52 54482.03 88888.00 2016-06-13 19:41:15.625 165 12631.70 48.55 54482.05 88888.00 2016-06-13 19:41:15.750 165 12631.67 48.52 54482.07 88888.00 2016-06-13 19:41:15.875 165 12631.73 48.50 54482.07 88888.00 2016-06-13 19:41:16.000 165 12631.67 48.50 54482.05 88888.00 2016-06-13 19:41:16.125 165 12631.60 48.52 54482.05 88888.00 2016-06-13 19:41:16.250 165 12631.60 48.50 54482.07 88888.00 2016-06-13 19:41:16.375 165 12631.73 48.52 54482.07 88888.00 2016-06-13 19:41:16.500 165 12631.73 48.50 54482.07 88888.00 2016-06-13 19:41:16.625 165 12631.70 48.52 54482.07 88888.00 2016-06-13 19:41:16.750 165 12631.67 48.55 54482.07 88888.00 2016-06-13 19:41:16.875 165 12631.65 48.55 54482.05 88888.00 2016-06-13 19:41:17.000 165 12631.67 48.52 54482.03 88888.00 2016-06-13 19:41:17.125 165 12631.70 48.50 54482.05 88888.00 2016-06-13 19:41:17.250 165 12631.65 48.50 54482.07 88888.00 2016-06-13 19:41:17.375 165 12631.62 48.50 54482.07 88888.00 2016-06-13 19:41:17.500 165 12631.65 48.55 54482.05 88888.00 2016-06-13 19:41:17.625 165 12631.65 48.52 54482.07 88888.00 2016-06-13 19:41:17.750 165 12631.67 48.48 54482.05 88888.00 2016-06-13 19:41:17.875 165 12631.67 48.45 54482.07 88888.00 2016-06-13 19:41:18.000 165 12631.73 48.45 54482.05 88888.00 2016-06-13 19:41:18.125 165 12631.73 48.45 54482.05 88888.00 2016-06-13 19:41:18.250 165 12631.75 48.42 54482.05 88888.00 2016-06-13 19:41:18.375 165 12631.77 48.45 54482.07 88888.00 2016-06-13 19:41:18.500 165 12631.75 48.45 54482.05 88888.00 2016-06-13 19:41:18.625 165 12631.73 48.45 54482.05 88888.00 2016-06-13 19:41:18.750 165 12631.73 48.42 54482.05 88888.00 2016-06-13 19:41:18.875 165 12631.75 48.45 54482.05 88888.00 2016-06-13 19:41:19.000 165 12631.75 48.45 54482.05 88888.00 2016-06-13 19:41:19.125 165 12631.77 48.40 54482.03 88888.00 2016-06-13 19:41:19.250 165 12631.80 48.40 54482.03 88888.00 2016-06-13 19:41:19.375 165 12631.85 48.42 54482.03 88888.00 2016-06-13 19:41:19.500 165 12631.85 48.42 54482.05 88888.00 2016-06-13 19:41:19.625 165 12631.73 48.40 54482.05 88888.00 2016-06-13 19:41:19.750 165 12631.70 48.38 54482.05 88888.00 2016-06-13 19:41:19.875 165 12631.80 48.38 54482.03 88888.00 2016-06-13 19:41:20.000 165 12631.80 48.38 54482.03 88888.00 2016-06-13 19:41:20.125 165 12631.80 48.35 54482.05 88888.00 2016-06-13 19:41:20.250 165 12631.77 48.38 54482.05 88888.00 2016-06-13 19:41:20.375 165 12631.85 48.38 54482.05 88888.00 2016-06-13 19:41:20.500 165 12631.80 48.35 54482.05 88888.00 2016-06-13 19:41:20.625 165 12631.80 48.35 54482.03 88888.00 2016-06-13 19:41:20.750 165 12631.77 48.35 54482.03 88888.00 2016-06-13 19:41:20.875 165 12631.73 48.35 54482.00 88888.00 2016-06-13 19:41:21.000 165 12631.73 48.35 54482.00 88888.00 2016-06-13 19:41:21.125 165 12631.77 48.33 54482.03 88888.00 2016-06-13 19:41:21.250 165 12631.77 48.27 54482.03 88888.00 2016-06-13 19:41:21.375 165 12631.77 48.27 54482.03 88888.00 2016-06-13 19:41:21.500 165 12631.83 48.27 54482.03 88888.00 2016-06-13 19:41:21.625 165 12631.90 48.30 54482.00 88888.00 2016-06-13 19:41:21.750 165 12631.85 48.30 54482.00 88888.00 2016-06-13 19:41:21.875 165 12631.77 48.27 54482.00 88888.00 2016-06-13 19:41:22.000 165 12631.88 48.23 54481.97 88888.00 2016-06-13 19:41:22.125 165 12631.90 48.25 54482.00 88888.00 2016-06-13 19:41:22.250 165 12631.85 48.23 54482.00 88888.00 2016-06-13 19:41:22.375 165 12631.77 48.23 54482.00 88888.00 2016-06-13 19:41:22.500 165 12631.83 48.23 54482.00 88888.00 2016-06-13 19:41:22.625 165 12631.88 48.20 54482.03 88888.00 2016-06-13 19:41:22.750 165 12631.85 48.17 54482.00 88888.00 2016-06-13 19:41:22.875 165 12631.83 48.20 54481.97 88888.00 2016-06-13 19:41:23.000 165 12631.83 48.17 54482.00 88888.00 2016-06-13 19:41:23.125 165 12631.90 48.15 54482.00 88888.00 2016-06-13 19:41:23.250 165 12631.92 48.12 54482.00 88888.00 2016-06-13 19:41:23.375 165 12631.95 48.10 54481.97 88888.00 2016-06-13 19:41:23.500 165 12631.95 48.08 54481.97 88888.00 2016-06-13 19:41:23.625 165 12631.95 48.08 54481.97 88888.00 2016-06-13 19:41:23.750 165 12631.90 48.12 54481.97 88888.00 2016-06-13 19:41:23.875 165 12631.90 48.10 54482.00 88888.00 2016-06-13 19:41:24.000 165 12631.90 48.08 54482.00 88888.00 2016-06-13 19:41:24.125 165 12631.92 48.05 54481.97 88888.00 2016-06-13 19:41:24.250 165 12631.95 48.02 54482.03 88888.00 2016-06-13 19:41:24.375 165 12631.98 48.05 54482.00 88888.00 2016-06-13 19:41:24.500 165 12632.00 48.05 54482.00 88888.00 2016-06-13 19:41:24.625 165 12631.95 48.05 54482.00 88888.00 2016-06-13 19:41:24.750 165 12631.95 48.05 54482.00 88888.00 2016-06-13 19:41:24.875 165 12632.00 48.02 54482.00 88888.00 2016-06-13 19:41:25.000 165 12631.92 48.00 54482.00 88888.00 2016-06-13 19:41:25.125 165 12631.92 47.98 54482.00 88888.00 2016-06-13 19:41:25.250 165 12631.88 48.00 54482.00 88888.00 2016-06-13 19:41:25.375 165 12631.95 48.00 54482.03 88888.00 2016-06-13 19:41:25.500 165 12632.05 48.00 54481.97 88888.00 2016-06-13 19:41:25.625 165 12632.08 48.00 54481.97 88888.00 2016-06-13 19:41:25.750 165 12632.02 48.00 54481.95 88888.00 2016-06-13 19:41:25.875 165 12632.00 47.98 54481.97 88888.00 2016-06-13 19:41:26.000 165 12631.98 47.95 54481.95 88888.00 2016-06-13 19:41:26.125 165 12632.02 47.95 54481.95 88888.00 2016-06-13 19:41:26.250 165 12632.10 47.95 54481.93 88888.00 2016-06-13 19:41:26.375 165 12632.10 47.98 54481.95 88888.00 2016-06-13 19:41:26.500 165 12632.05 47.95 54481.97 88888.00 2016-06-13 19:41:26.625 165 12631.98 47.92 54481.95 88888.00 2016-06-13 19:41:26.750 165 12632.00 47.92 54481.95 88888.00 2016-06-13 19:41:26.875 165 12632.00 47.92 54481.95 88888.00 2016-06-13 19:41:27.000 165 12632.02 47.92 54481.97 88888.00 2016-06-13 19:41:27.125 165 12632.02 47.90 54481.97 88888.00 2016-06-13 19:41:27.250 165 12632.02 47.92 54481.97 88888.00 2016-06-13 19:41:27.375 165 12632.00 47.92 54481.97 88888.00 2016-06-13 19:41:27.500 165 12632.00 47.90 54481.95 88888.00 2016-06-13 19:41:27.625 165 12632.00 47.90 54481.97 88888.00 2016-06-13 19:41:27.750 165 12632.00 47.92 54481.97 88888.00 2016-06-13 19:41:27.875 165 12632.08 47.92 54481.97 88888.00 2016-06-13 19:41:28.000 165 12632.08 47.88 54481.95 88888.00 2016-06-13 19:41:28.125 165 12632.05 47.88 54481.95 88888.00 2016-06-13 19:41:28.250 165 12632.02 47.85 54481.97 88888.00 2016-06-13 19:41:28.375 165 12632.00 47.85 54481.97 88888.00 2016-06-13 19:41:28.500 165 12632.02 47.88 54481.95 88888.00 2016-06-13 19:41:28.625 165 12631.98 47.88 54481.97 88888.00 2016-06-13 19:41:28.750 165 12631.98 47.85 54481.97 88888.00 2016-06-13 19:41:28.875 165 12632.00 47.83 54481.97 88888.00 2016-06-13 19:41:29.000 165 12632.05 47.80 54481.95 88888.00 2016-06-13 19:41:29.125 165 12632.10 47.80 54481.95 88888.00 2016-06-13 19:41:29.250 165 12632.10 47.75 54481.97 88888.00 2016-06-13 19:41:29.375 165 12632.10 47.77 54481.97 88888.00 2016-06-13 19:41:29.500 165 12632.02 47.77 54481.97 88888.00 2016-06-13 19:41:29.625 165 12631.98 47.77 54481.97 88888.00 2016-06-13 19:41:29.750 165 12631.95 47.77 54481.97 88888.00 2016-06-13 19:41:29.875 165 12631.98 47.77 54482.00 88888.00 2016-06-13 19:41:30.000 165 12632.02 47.77 54481.95 88888.00 2016-06-13 19:41:30.125 165 12632.02 47.75 54481.95 88888.00 2016-06-13 19:41:30.250 165 12631.98 47.75 54481.95 88888.00 2016-06-13 19:41:30.375 165 12632.02 47.75 54481.93 88888.00 2016-06-13 19:41:30.500 165 12632.12 47.77 54481.93 88888.00 2016-06-13 19:41:30.625 165 12632.12 47.75 54481.93 88888.00 2016-06-13 19:41:30.750 165 12632.08 47.73 54481.95 88888.00 2016-06-13 19:41:30.875 165 12632.02 47.70 54481.95 88888.00 2016-06-13 19:41:31.000 165 12631.98 47.67 54481.95 88888.00 2016-06-13 19:41:31.125 165 12632.02 47.70 54481.97 88888.00 2016-06-13 19:41:31.250 165 12632.05 47.67 54481.97 88888.00 2016-06-13 19:41:31.375 165 12632.08 47.70 54481.97 88888.00 2016-06-13 19:41:31.500 165 12632.05 47.67 54481.95 88888.00 2016-06-13 19:41:31.625 165 12632.02 47.67 54481.93 88888.00 2016-06-13 19:41:31.750 165 12632.05 47.67 54481.93 88888.00 2016-06-13 19:41:31.875 165 12632.02 47.67 54481.93 88888.00 2016-06-13 19:41:32.000 165 12632.02 47.67 54481.93 88888.00 2016-06-13 19:41:32.125 165 12632.02 47.62 54481.95 88888.00 2016-06-13 19:41:32.250 165 12632.02 47.62 54481.97 88888.00 2016-06-13 19:41:32.375 165 12632.08 47.65 54481.97 88888.00 2016-06-13 19:41:32.500 165 12632.10 47.67 54481.97 88888.00 2016-06-13 19:41:32.625 165 12632.08 47.67 54481.93 88888.00 2016-06-13 19:41:32.750 165 12632.08 47.70 54481.95 88888.00 2016-06-13 19:41:32.875 165 12632.12 47.67 54481.97 88888.00 2016-06-13 19:41:33.000 165 12632.12 47.67 54481.97 88888.00 2016-06-13 19:41:33.125 165 12632.12 47.65 54481.97 88888.00 2016-06-13 19:41:33.250 165 12632.15 47.65 54481.95 88888.00 2016-06-13 19:41:33.375 165 12632.10 47.65 54481.95 88888.00 2016-06-13 19:41:33.500 165 12632.02 47.65 54481.97 88888.00 2016-06-13 19:41:33.625 165 12632.05 47.65 54481.97 88888.00 2016-06-13 19:41:33.750 165 12632.08 47.65 54481.97 88888.00 2016-06-13 19:41:33.875 165 12632.05 47.62 54482.00 88888.00 2016-06-13 19:41:34.000 165 12632.00 47.62 54481.97 88888.00 2016-06-13 19:41:34.125 165 12632.00 47.60 54481.97 88888.00 2016-06-13 19:41:34.250 165 12632.05 47.60 54481.97 88888.00 2016-06-13 19:41:34.375 165 12632.10 47.62 54481.97 88888.00 2016-06-13 19:41:34.500 165 12632.12 47.60 54482.00 88888.00 2016-06-13 19:41:34.625 165 12632.10 47.58 54481.97 88888.00 2016-06-13 19:41:34.750 165 12632.15 47.58 54481.95 88888.00 2016-06-13 19:41:34.875 165 12632.15 47.60 54481.97 88888.00 2016-06-13 19:41:35.000 165 12632.12 47.55 54481.97 88888.00 2016-06-13 19:41:35.125 165 12632.12 47.52 54481.95 88888.00 2016-06-13 19:41:35.250 165 12632.12 47.50 54481.97 88888.00 2016-06-13 19:41:35.375 165 12632.12 47.52 54482.00 88888.00 2016-06-13 19:41:35.500 165 12632.15 47.55 54482.00 88888.00 2016-06-13 19:41:35.625 165 12632.20 47.52 54482.00 88888.00 2016-06-13 19:41:35.750 165 12632.17 47.50 54481.97 88888.00 2016-06-13 19:41:35.875 165 12632.12 47.45 54481.97 88888.00 2016-06-13 19:41:36.000 165 12632.12 47.48 54481.97 88888.00 2016-06-13 19:41:36.125 165 12632.12 47.50 54482.03 88888.00 2016-06-13 19:41:36.250 165 12632.10 47.48 54482.00 88888.00 2016-06-13 19:41:36.375 165 12632.08 47.48 54481.97 88888.00 2016-06-13 19:41:36.500 165 12632.08 47.48 54481.97 88888.00 2016-06-13 19:41:36.625 165 12632.12 47.50 54482.00 88888.00 2016-06-13 19:41:36.750 165 12632.15 47.48 54482.00 88888.00 2016-06-13 19:41:36.875 165 12632.15 47.48 54482.00 88888.00 2016-06-13 19:41:37.000 165 12632.12 47.42 54482.00 88888.00 2016-06-13 19:41:37.125 165 12632.15 47.48 54482.00 88888.00 2016-06-13 19:41:37.250 165 12632.12 47.48 54482.00 88888.00 2016-06-13 19:41:37.375 165 12632.12 47.45 54482.00 88888.00 2016-06-13 19:41:37.500 165 12632.17 47.45 54482.00 88888.00 2016-06-13 19:41:37.625 165 12632.20 47.45 54482.00 88888.00 2016-06-13 19:41:37.750 165 12632.17 47.42 54482.03 88888.00 2016-06-13 19:41:37.875 165 12632.12 47.42 54482.03 88888.00 2016-06-13 19:41:38.000 165 12632.10 47.40 54482.03 88888.00 2016-06-13 19:41:38.125 165 12632.12 47.40 54482.00 88888.00 2016-06-13 19:41:38.250 165 12632.15 47.38 54482.00 88888.00 2016-06-13 19:41:38.375 165 12632.12 47.38 54482.00 88888.00 2016-06-13 19:41:38.500 165 12632.15 47.38 54482.03 88888.00 2016-06-13 19:41:38.625 165 12632.20 47.38 54482.00 88888.00 2016-06-13 19:41:38.750 165 12632.15 47.38 54482.00 88888.00 2016-06-13 19:41:38.875 165 12632.23 47.38 54482.03 88888.00 2016-06-13 19:41:39.000 165 12632.20 47.35 54482.00 88888.00 2016-06-13 19:41:39.125 165 12632.17 47.35 54482.00 88888.00 2016-06-13 19:41:39.250 165 12632.23 47.30 54482.03 88888.00 2016-06-13 19:41:39.375 165 12632.25 47.27 54482.03 88888.00 2016-06-13 19:41:39.500 165 12632.20 47.27 54481.97 88888.00 2016-06-13 19:41:39.625 165 12632.20 47.27 54481.97 88888.00 2016-06-13 19:41:39.750 165 12632.27 47.27 54482.00 88888.00 2016-06-13 19:41:39.875 165 12632.33 47.30 54482.00 88888.00 2016-06-13 19:41:40.000 165 12632.27 47.30 54482.03 88888.00 2016-06-13 19:41:40.125 165 12632.23 47.27 54482.00 88888.00 2016-06-13 19:41:40.250 165 12632.20 47.25 54482.00 88888.00 2016-06-13 19:41:40.375 165 12632.27 47.30 54482.00 88888.00 2016-06-13 19:41:40.500 165 12632.27 47.27 54482.00 88888.00 2016-06-13 19:41:40.625 165 12632.30 47.30 54482.00 88888.00 2016-06-13 19:41:40.750 165 12632.33 47.30 54481.97 88888.00 2016-06-13 19:41:40.875 165 12632.30 47.27 54481.97 88888.00 2016-06-13 19:41:41.000 165 12632.25 47.27 54481.97 88888.00 2016-06-13 19:41:41.125 165 12632.33 47.27 54481.97 88888.00 2016-06-13 19:41:41.250 165 12632.38 47.25 54481.97 88888.00 2016-06-13 19:41:41.375 165 12632.38 47.25 54481.97 88888.00 2016-06-13 19:41:41.500 165 12632.35 47.25 54481.97 88888.00 2016-06-13 19:41:41.625 165 12632.27 47.23 54481.97 88888.00 2016-06-13 19:41:41.750 165 12632.30 47.20 54482.00 88888.00 2016-06-13 19:41:41.875 165 12632.35 47.23 54481.97 88888.00 2016-06-13 19:41:42.000 165 12632.38 47.23 54482.00 88888.00 2016-06-13 19:41:42.125 165 12632.45 47.25 54482.00 88888.00 2016-06-13 19:41:42.250 165 12632.50 47.23 54482.00 88888.00 2016-06-13 19:41:42.375 165 12632.50 47.20 54482.00 88888.00 2016-06-13 19:41:42.500 165 12632.42 47.17 54482.00 88888.00 2016-06-13 19:41:42.625 165 12632.45 47.17 54482.03 88888.00 2016-06-13 19:41:42.750 165 12632.45 47.23 54482.03 88888.00 2016-06-13 19:41:42.875 165 12632.40 47.20 54482.00 88888.00 2016-06-13 19:41:43.000 165 12632.38 47.17 54481.97 88888.00 2016-06-13 19:41:43.125 165 12632.38 47.20 54482.00 88888.00 2016-06-13 19:41:43.250 165 12632.35 47.17 54482.00 88888.00 2016-06-13 19:41:43.375 165 12632.40 47.17 54482.03 88888.00 2016-06-13 19:41:43.500 165 12632.42 47.20 54482.03 88888.00 2016-06-13 19:41:43.625 165 12632.42 47.17 54482.03 88888.00 2016-06-13 19:41:43.750 165 12632.42 47.17 54482.03 88888.00 2016-06-13 19:41:43.875 165 12632.48 47.20 54482.00 88888.00 2016-06-13 19:41:44.000 165 12632.45 47.17 54482.00 88888.00 2016-06-13 19:41:44.125 165 12632.42 47.17 54481.97 88888.00 2016-06-13 19:41:44.250 165 12632.40 47.17 54482.00 88888.00 2016-06-13 19:41:44.375 165 12632.40 47.20 54482.00 88888.00 2016-06-13 19:41:44.500 165 12632.45 47.23 54482.00 88888.00 2016-06-13 19:41:44.625 165 12632.42 47.17 54481.97 88888.00 2016-06-13 19:41:44.750 165 12632.40 47.15 54481.97 88888.00 2016-06-13 19:41:44.875 165 12632.42 47.17 54482.00 88888.00 2016-06-13 19:41:45.000 165 12632.50 47.20 54481.97 88888.00 2016-06-13 19:41:45.125 165 12632.55 47.23 54481.97 88888.00 2016-06-13 19:41:45.250 165 12632.52 47.17 54482.03 88888.00 2016-06-13 19:41:45.375 165 12632.52 47.20 54482.00 88888.00 2016-06-13 19:41:45.500 165 12632.48 47.15 54481.97 88888.00 2016-06-13 19:41:45.625 165 12632.48 47.12 54481.97 88888.00 2016-06-13 19:41:45.750 165 12632.50 47.12 54481.97 88888.00 2016-06-13 19:41:45.875 165 12632.50 47.12 54481.97 88888.00 2016-06-13 19:41:46.000 165 12632.48 47.12 54481.97 88888.00 2016-06-13 19:41:46.125 165 12632.48 47.10 54482.00 88888.00 2016-06-13 19:41:46.250 165 12632.40 47.08 54482.00 88888.00 2016-06-13 19:41:46.375 165 12632.42 47.12 54482.00 88888.00 2016-06-13 19:41:46.500 165 12632.48 47.17 54482.00 88888.00 2016-06-13 19:41:46.625 165 12632.48 47.17 54482.00 88888.00 2016-06-13 19:41:46.750 165 12632.48 47.17 54482.00 88888.00 2016-06-13 19:41:46.875 165 12632.55 47.15 54482.03 88888.00 2016-06-13 19:41:47.000 165 12632.58 47.12 54481.97 88888.00 2016-06-13 19:41:47.125 165 12632.50 47.10 54481.97 88888.00 2016-06-13 19:41:47.250 165 12632.45 47.08 54482.00 88888.00 2016-06-13 19:41:47.375 165 12632.45 47.08 54482.00 88888.00 2016-06-13 19:41:47.500 165 12632.50 47.05 54481.97 88888.00 2016-06-13 19:41:47.625 165 12632.52 47.10 54481.95 88888.00 2016-06-13 19:41:47.750 165 12632.58 47.12 54481.97 88888.00 2016-06-13 19:41:47.875 165 12632.52 47.10 54481.97 88888.00 2016-06-13 19:41:48.000 165 12632.55 47.10 54481.93 88888.00 2016-06-13 19:41:48.125 165 12632.62 47.05 54481.95 88888.00 2016-06-13 19:41:48.250 165 12632.55 47.10 54481.95 88888.00 2016-06-13 19:41:48.375 165 12632.58 47.10 54481.97 88888.00 2016-06-13 19:41:48.500 165 12632.52 47.10 54481.97 88888.00 2016-06-13 19:41:48.625 165 12632.52 47.10 54481.95 88888.00 2016-06-13 19:41:48.750 165 12632.60 47.10 54481.97 88888.00 2016-06-13 19:41:48.875 165 12632.60 47.10 54481.97 88888.00 2016-06-13 19:41:49.000 165 12632.58 47.10 54481.95 88888.00 2016-06-13 19:41:49.125 165 12632.55 47.10 54481.97 88888.00 2016-06-13 19:41:49.250 165 12632.55 47.05 54481.95 88888.00 2016-06-13 19:41:49.375 165 12632.60 47.08 54481.97 88888.00 2016-06-13 19:41:49.500 165 12632.60 47.10 54482.00 88888.00 2016-06-13 19:41:49.625 165 12632.60 47.08 54481.97 88888.00 2016-06-13 19:41:49.750 165 12632.58 47.08 54481.97 88888.00 2016-06-13 19:41:49.875 165 12632.55 47.08 54481.97 88888.00 2016-06-13 19:41:50.000 165 12632.62 47.10 54481.97 88888.00 2016-06-13 19:41:50.125 165 12632.60 47.08 54481.95 88888.00 2016-06-13 19:41:50.250 165 12632.52 47.05 54481.93 88888.00 2016-06-13 19:41:50.375 165 12632.62 47.05 54481.95 88888.00 2016-06-13 19:41:50.500 165 12632.60 47.05 54481.95 88888.00 2016-06-13 19:41:50.625 165 12632.55 47.05 54481.95 88888.00 2016-06-13 19:41:50.750 165 12632.52 47.05 54481.95 88888.00 2016-06-13 19:41:50.875 165 12632.55 47.05 54481.95 88888.00 2016-06-13 19:41:51.000 165 12632.62 47.08 54481.95 88888.00 2016-06-13 19:41:51.125 165 12632.60 47.10 54481.97 88888.00 2016-06-13 19:41:51.250 165 12632.58 47.08 54481.97 88888.00 2016-06-13 19:41:51.375 165 12632.60 47.05 54481.95 88888.00 2016-06-13 19:41:51.500 165 12632.65 47.08 54481.95 88888.00 2016-06-13 19:41:51.625 165 12632.67 47.08 54481.95 88888.00 2016-06-13 19:41:51.750 165 12632.67 47.08 54481.95 88888.00 2016-06-13 19:41:51.875 165 12632.65 47.08 54481.97 88888.00 2016-06-13 19:41:52.000 165 12632.65 47.05 54481.95 88888.00 2016-06-13 19:41:52.125 165 12632.65 47.02 54481.95 88888.00 2016-06-13 19:41:52.250 165 12632.67 47.05 54481.97 88888.00 2016-06-13 19:41:52.375 165 12632.67 47.05 54481.97 88888.00 2016-06-13 19:41:52.500 165 12632.65 47.02 54481.97 88888.00 2016-06-13 19:41:52.625 165 12632.65 47.02 54481.97 88888.00 2016-06-13 19:41:52.750 165 12632.65 47.05 54481.97 88888.00 2016-06-13 19:41:52.875 165 12632.67 47.02 54481.95 88888.00 2016-06-13 19:41:53.000 165 12632.70 47.02 54481.95 88888.00 2016-06-13 19:41:53.125 165 12632.67 47.05 54481.95 88888.00 2016-06-13 19:41:53.250 165 12632.65 47.05 54481.95 88888.00 2016-06-13 19:41:53.375 165 12632.67 47.05 54481.95 88888.00 2016-06-13 19:41:53.500 165 12632.67 47.05 54481.93 88888.00 2016-06-13 19:41:53.625 165 12632.75 47.05 54481.93 88888.00 2016-06-13 19:41:53.750 165 12632.77 47.05 54481.95 88888.00 2016-06-13 19:41:53.875 165 12632.75 47.08 54481.97 88888.00 2016-06-13 19:41:54.000 165 12632.73 47.08 54481.95 88888.00 2016-06-13 19:41:54.125 165 12632.77 47.08 54481.95 88888.00 2016-06-13 19:41:54.250 165 12632.77 47.05 54481.95 88888.00 2016-06-13 19:41:54.375 165 12632.77 47.05 54481.95 88888.00 2016-06-13 19:41:54.500 165 12632.80 47.08 54481.95 88888.00 2016-06-13 19:41:54.625 165 12632.80 47.10 54481.95 88888.00 2016-06-13 19:41:54.750 165 12632.80 47.10 54481.95 88888.00 2016-06-13 19:41:54.875 165 12632.83 47.05 54481.93 88888.00 2016-06-13 19:41:55.000 165 12632.80 47.08 54481.93 88888.00 2016-06-13 19:41:55.125 165 12632.83 47.08 54481.93 88888.00 2016-06-13 19:41:55.250 165 12632.80 47.05 54481.93 88888.00 2016-06-13 19:41:55.375 165 12632.77 47.02 54481.93 88888.00 2016-06-13 19:41:55.500 165 12632.77 47.05 54481.93 88888.00 2016-06-13 19:41:55.625 165 12632.77 47.08 54481.95 88888.00 2016-06-13 19:41:55.750 165 12632.80 47.05 54481.93 88888.00 2016-06-13 19:41:55.875 165 12632.83 47.02 54481.95 88888.00 2016-06-13 19:41:56.000 165 12632.83 47.02 54481.95 88888.00 2016-06-13 19:41:56.125 165 12632.80 47.02 54481.93 88888.00 2016-06-13 19:41:56.250 165 12632.83 47.00 54481.95 88888.00 2016-06-13 19:41:56.375 165 12632.88 47.02 54481.93 88888.00 2016-06-13 19:41:56.500 165 12632.90 47.02 54481.93 88888.00 2016-06-13 19:41:56.625 165 12632.92 47.00 54481.93 88888.00 2016-06-13 19:41:56.750 165 12632.92 47.05 54481.93 88888.00 2016-06-13 19:41:56.875 165 12632.88 47.08 54481.93 88888.00 2016-06-13 19:41:57.000 165 12632.85 47.08 54481.95 88888.00 2016-06-13 19:41:57.125 165 12632.85 47.08 54481.93 88888.00 2016-06-13 19:41:57.250 165 12632.85 47.05 54481.93 88888.00 2016-06-13 19:41:57.375 165 12632.92 47.05 54481.93 88888.00 2016-06-13 19:41:57.500 165 12632.88 47.02 54481.90 88888.00 2016-06-13 19:41:57.625 165 12632.80 47.02 54481.90 88888.00 2016-06-13 19:41:57.750 165 12632.83 47.05 54481.90 88888.00 2016-06-13 19:41:57.875 165 12632.90 47.02 54481.93 88888.00 2016-06-13 19:41:58.000 165 12633.00 47.00 54481.93 88888.00 2016-06-13 19:41:58.125 165 12633.05 47.00 54481.93 88888.00 2016-06-13 19:41:58.250 165 12633.00 47.00 54481.93 88888.00 2016-06-13 19:41:58.375 165 12632.95 46.98 54481.90 88888.00 2016-06-13 19:41:58.500 165 12632.95 47.00 54481.90 88888.00 2016-06-13 19:41:58.625 165 12632.98 47.02 54481.90 88888.00 2016-06-13 19:41:58.750 165 12632.98 47.00 54481.90 88888.00 2016-06-13 19:41:58.875 165 12632.95 46.98 54481.90 88888.00 2016-06-13 19:41:59.000 165 12632.92 46.98 54481.90 88888.00 2016-06-13 19:41:59.125 165 12632.90 47.00 54481.90 88888.00 2016-06-13 19:41:59.250 165 12632.88 46.95 54481.90 88888.00 2016-06-13 19:41:59.375 165 12632.98 46.98 54481.90 88888.00 2016-06-13 19:41:59.500 165 12632.98 46.98 54481.90 88888.00 2016-06-13 19:41:59.625 165 12633.05 46.95 54481.90 88888.00 2016-06-13 19:41:59.750 165 12633.05 46.95 54481.90 88888.00 2016-06-13 19:41:59.875 165 12633.05 46.95 54481.88 88888.00 2016-06-13 19:42:00.000 165 12633.02 46.98 54481.90 88888.00 2016-06-13 19:42:00.125 165 12633.02 47.00 54481.90 88888.00 2016-06-13 19:42:00.250 165 12633.05 46.98 54481.88 88888.00 2016-06-13 19:42:00.375 165 12633.10 46.95 54481.88 88888.00 2016-06-13 19:42:00.500 165 12633.05 46.95 54481.88 88888.00 2016-06-13 19:42:00.625 165 12633.05 46.98 54481.88 88888.00 2016-06-13 19:42:00.750 165 12633.08 46.95 54481.88 88888.00 2016-06-13 19:42:00.875 165 12633.10 46.95 54481.90 88888.00 2016-06-13 19:42:01.000 165 12633.05 46.92 54481.90 88888.00 2016-06-13 19:42:01.125 165 12633.10 46.90 54481.90 88888.00 2016-06-13 19:42:01.250 165 12633.12 46.90 54481.88 88888.00 2016-06-13 19:42:01.375 165 12633.20 46.92 54481.85 88888.00 2016-06-13 19:42:01.500 165 12633.15 46.92 54481.88 88888.00 2016-06-13 19:42:01.625 165 12633.15 46.92 54481.88 88888.00 2016-06-13 19:42:01.750 165 12633.20 46.90 54481.88 88888.00 2016-06-13 19:42:01.875 165 12633.20 46.92 54481.88 88888.00 2016-06-13 19:42:02.000 165 12633.20 46.95 54481.88 88888.00 2016-06-13 19:42:02.125 165 12633.25 46.92 54481.85 88888.00 2016-06-13 19:42:02.250 165 12633.25 46.92 54481.88 88888.00 2016-06-13 19:42:02.375 165 12633.27 46.92 54481.88 88888.00 2016-06-13 19:42:02.500 165 12633.27 46.92 54481.88 88888.00 2016-06-13 19:42:02.625 165 12633.23 46.92 54481.88 88888.00 2016-06-13 19:42:02.750 165 12633.17 46.92 54481.85 88888.00 2016-06-13 19:42:02.875 165 12633.17 46.90 54481.85 88888.00 2016-06-13 19:42:03.000 165 12633.15 46.90 54481.88 88888.00 2016-06-13 19:42:03.125 165 12633.15 46.88 54481.88 88888.00 2016-06-13 19:42:03.250 165 12633.17 46.90 54481.88 88888.00 2016-06-13 19:42:03.375 165 12633.17 46.90 54481.90 88888.00 2016-06-13 19:42:03.500 165 12633.20 46.90 54481.88 88888.00 2016-06-13 19:42:03.625 165 12633.20 46.90 54481.88 88888.00 2016-06-13 19:42:03.750 165 12633.20 46.92 54481.88 88888.00 2016-06-13 19:42:03.875 165 12633.20 46.90 54481.88 88888.00 2016-06-13 19:42:04.000 165 12633.20 46.92 54481.88 88888.00 2016-06-13 19:42:04.125 165 12633.27 46.90 54481.88 88888.00 2016-06-13 19:42:04.250 165 12633.35 46.85 54481.88 88888.00 2016-06-13 19:42:04.375 165 12633.33 46.88 54481.88 88888.00 2016-06-13 19:42:04.500 165 12633.23 46.90 54481.88 88888.00 2016-06-13 19:42:04.625 165 12633.23 46.88 54481.88 88888.00 2016-06-13 19:42:04.750 165 12633.25 46.90 54481.88 88888.00 2016-06-13 19:42:04.875 165 12633.25 46.88 54481.85 88888.00 2016-06-13 19:42:05.000 165 12633.23 46.88 54481.82 88888.00 2016-06-13 19:42:05.125 165 12633.20 46.88 54481.85 88888.00 2016-06-13 19:42:05.250 165 12633.23 46.85 54481.85 88888.00 2016-06-13 19:42:05.375 165 12633.23 46.85 54481.82 88888.00 2016-06-13 19:42:05.500 165 12633.17 46.85 54481.85 88888.00 2016-06-13 19:42:05.625 165 12633.20 46.85 54481.85 88888.00 2016-06-13 19:42:05.750 165 12633.25 46.85 54481.85 88888.00 2016-06-13 19:42:05.875 165 12633.20 46.80 54481.85 88888.00 2016-06-13 19:42:06.000 165 12633.20 46.80 54481.82 88888.00 2016-06-13 19:42:06.125 165 12633.27 46.83 54481.85 88888.00 2016-06-13 19:42:06.250 165 12633.30 46.80 54481.88 88888.00 2016-06-13 19:42:06.375 165 12633.27 46.83 54481.85 88888.00 2016-06-13 19:42:06.500 165 12633.20 46.83 54481.88 88888.00 2016-06-13 19:42:06.625 165 12633.17 46.80 54481.88 88888.00 2016-06-13 19:42:06.750 165 12633.20 46.77 54481.88 88888.00 2016-06-13 19:42:06.875 165 12633.25 46.77 54481.88 88888.00 2016-06-13 19:42:07.000 165 12633.20 46.77 54481.82 88888.00 2016-06-13 19:42:07.125 165 12633.15 46.77 54481.85 88888.00 2016-06-13 19:42:07.250 165 12633.17 46.77 54481.88 88888.00 2016-06-13 19:42:07.375 165 12633.20 46.77 54481.85 88888.00 2016-06-13 19:42:07.500 165 12633.17 46.77 54481.88 88888.00 2016-06-13 19:42:07.625 165 12633.15 46.77 54481.88 88888.00 2016-06-13 19:42:07.750 165 12633.15 46.77 54481.88 88888.00 2016-06-13 19:42:07.875 165 12633.15 46.77 54481.88 88888.00 2016-06-13 19:42:08.000 165 12633.17 46.77 54481.88 88888.00 2016-06-13 19:42:08.125 165 12633.23 46.80 54481.93 88888.00 2016-06-13 19:42:08.250 165 12633.20 46.75 54481.93 88888.00 2016-06-13 19:42:08.375 165 12633.17 46.75 54481.90 88888.00 2016-06-13 19:42:08.500 165 12633.17 46.77 54481.88 88888.00 2016-06-13 19:42:08.625 165 12633.23 46.83 54481.88 88888.00 2016-06-13 19:42:08.750 165 12633.27 46.85 54481.88 88888.00 2016-06-13 19:42:08.875 165 12633.27 46.83 54481.88 88888.00 2016-06-13 19:42:09.000 165 12633.27 46.80 54481.88 88888.00 2016-06-13 19:42:09.125 165 12633.30 46.73 54481.90 88888.00 2016-06-13 19:42:09.250 165 12633.27 46.73 54481.90 88888.00 2016-06-13 19:42:09.375 165 12633.30 46.75 54481.88 88888.00 2016-06-13 19:42:09.500 165 12633.30 46.75 54481.88 88888.00 2016-06-13 19:42:09.625 165 12633.27 46.75 54481.88 88888.00 2016-06-13 19:42:09.750 165 12633.30 46.75 54481.88 88888.00 2016-06-13 19:42:09.875 165 12633.35 46.75 54481.90 88888.00 2016-06-13 19:42:10.000 165 12633.40 46.75 54481.88 88888.00 2016-06-13 19:42:10.125 165 12633.33 46.77 54481.88 88888.00 2016-06-13 19:42:10.250 165 12633.25 46.80 54481.88 88888.00 2016-06-13 19:42:10.375 165 12633.30 46.75 54481.88 88888.00 2016-06-13 19:42:10.500 165 12633.35 46.75 54481.85 88888.00 2016-06-13 19:42:10.625 165 12633.38 46.75 54481.88 88888.00 2016-06-13 19:42:10.750 165 12633.42 46.73 54481.88 88888.00 2016-06-13 19:42:10.875 165 12633.45 46.70 54481.88 88888.00 2016-06-13 19:42:11.000 165 12633.42 46.70 54481.85 88888.00 2016-06-13 19:42:11.125 165 12633.40 46.73 54481.88 88888.00 2016-06-13 19:42:11.250 165 12633.42 46.70 54481.90 88888.00 2016-06-13 19:42:11.375 165 12633.40 46.73 54481.88 88888.00 2016-06-13 19:42:11.500 165 12633.38 46.73 54481.90 88888.00 2016-06-13 19:42:11.625 165 12633.35 46.73 54481.90 88888.00 2016-06-13 19:42:11.750 165 12633.35 46.70 54481.90 88888.00 2016-06-13 19:42:11.875 165 12633.35 46.73 54481.90 88888.00 2016-06-13 19:42:12.000 165 12633.40 46.70 54481.88 88888.00 2016-06-13 19:42:12.125 165 12633.40 46.67 54481.88 88888.00 2016-06-13 19:42:12.250 165 12633.42 46.67 54481.88 88888.00 2016-06-13 19:42:12.375 165 12633.45 46.67 54481.88 88888.00 2016-06-13 19:42:12.500 165 12633.42 46.70 54481.85 88888.00 2016-06-13 19:42:12.625 165 12633.42 46.73 54481.82 88888.00 2016-06-13 19:42:12.750 165 12633.42 46.70 54481.85 88888.00 2016-06-13 19:42:12.875 165 12633.40 46.67 54481.88 88888.00 2016-06-13 19:42:13.000 165 12633.42 46.67 54481.90 88888.00 2016-06-13 19:42:13.125 165 12633.50 46.67 54481.90 88888.00 2016-06-13 19:42:13.250 165 12633.52 46.65 54481.90 88888.00 2016-06-13 19:42:13.375 165 12633.55 46.67 54481.90 88888.00 2016-06-13 19:42:13.500 165 12633.50 46.67 54481.90 88888.00 2016-06-13 19:42:13.625 165 12633.48 46.65 54481.93 88888.00 2016-06-13 19:42:13.750 165 12633.45 46.62 54481.93 88888.00 2016-06-13 19:42:13.875 165 12633.45 46.62 54481.93 88888.00 2016-06-13 19:42:14.000 165 12633.42 46.65 54481.93 88888.00 2016-06-13 19:42:14.125 165 12633.45 46.67 54481.90 88888.00 2016-06-13 19:42:14.250 165 12633.48 46.67 54481.90 88888.00 2016-06-13 19:42:14.375 165 12633.52 46.67 54481.90 88888.00 2016-06-13 19:42:14.500 165 12633.50 46.65 54481.93 88888.00 2016-06-13 19:42:14.625 165 12633.48 46.67 54481.90 88888.00 2016-06-13 19:42:14.750 165 12633.45 46.67 54481.88 88888.00 2016-06-13 19:42:14.875 165 12633.45 46.67 54481.88 88888.00 2016-06-13 19:42:15.000 165 12633.45 46.62 54481.88 88888.00 2016-06-13 19:42:15.125 165 12633.42 46.65 54481.88 88888.00 2016-06-13 19:42:15.250 165 12633.45 46.65 54481.90 88888.00 2016-06-13 19:42:15.375 165 12633.42 46.67 54481.88 88888.00 2016-06-13 19:42:15.500 165 12633.35 46.67 54481.88 88888.00 2016-06-13 19:42:15.625 165 12633.38 46.67 54481.90 88888.00 2016-06-13 19:42:15.750 165 12633.38 46.67 54481.93 88888.00 2016-06-13 19:42:15.875 165 12633.40 46.65 54481.88 88888.00 2016-06-13 19:42:16.000 165 12633.40 46.65 54481.88 88888.00 2016-06-13 19:42:16.125 165 12633.40 46.65 54481.90 88888.00 2016-06-13 19:42:16.250 165 12633.35 46.65 54481.90 88888.00 2016-06-13 19:42:16.375 165 12633.33 46.70 54481.88 88888.00 2016-06-13 19:42:16.500 165 12633.30 46.70 54481.88 88888.00 2016-06-13 19:42:16.625 165 12633.35 46.67 54481.88 88888.00 2016-06-13 19:42:16.750 165 12633.38 46.67 54481.88 88888.00 2016-06-13 19:42:16.875 165 12633.40 46.70 54481.90 88888.00 2016-06-13 19:42:17.000 165 12633.38 46.73 54481.88 88888.00 2016-06-13 19:42:17.125 165 12633.38 46.73 54481.88 88888.00 2016-06-13 19:42:17.250 165 12633.38 46.70 54481.88 88888.00 2016-06-13 19:42:17.375 165 12633.40 46.70 54481.85 88888.00 2016-06-13 19:42:17.500 165 12633.40 46.65 54481.85 88888.00 2016-06-13 19:42:17.625 165 12633.40 46.67 54481.88 88888.00 2016-06-13 19:42:17.750 165 12633.40 46.67 54481.88 88888.00 2016-06-13 19:42:17.875 165 12633.38 46.65 54481.85 88888.00 2016-06-13 19:42:18.000 165 12633.35 46.70 54481.82 88888.00 2016-06-13 19:42:18.125 165 12633.35 46.70 54481.88 88888.00 2016-06-13 19:42:18.250 165 12633.35 46.70 54481.90 88888.00 2016-06-13 19:42:18.375 165 12633.40 46.70 54481.90 88888.00 2016-06-13 19:42:18.500 165 12633.40 46.70 54481.90 88888.00 2016-06-13 19:42:18.625 165 12633.45 46.70 54481.88 88888.00 2016-06-13 19:42:18.750 165 12633.50 46.67 54481.85 88888.00 2016-06-13 19:42:18.875 165 12633.48 46.67 54481.85 88888.00 2016-06-13 19:42:19.000 165 12633.45 46.65 54481.85 88888.00 2016-06-13 19:42:19.125 165 12633.40 46.67 54481.88 88888.00 2016-06-13 19:42:19.250 165 12633.40 46.65 54481.90 88888.00 2016-06-13 19:42:19.375 165 12633.45 46.67 54481.90 88888.00 2016-06-13 19:42:19.500 165 12633.40 46.70 54481.90 88888.00 2016-06-13 19:42:19.625 165 12633.38 46.73 54481.93 88888.00 2016-06-13 19:42:19.750 165 12633.40 46.73 54481.93 88888.00 2016-06-13 19:42:19.875 165 12633.38 46.70 54481.90 88888.00 2016-06-13 19:42:20.000 165 12633.40 46.67 54481.85 88888.00 2016-06-13 19:42:20.125 165 12633.40 46.70 54481.88 88888.00 2016-06-13 19:42:20.250 165 12633.40 46.70 54481.90 88888.00 2016-06-13 19:42:20.375 165 12633.42 46.67 54481.93 88888.00 2016-06-13 19:42:20.500 165 12633.38 46.67 54481.93 88888.00 2016-06-13 19:42:20.625 165 12633.38 46.67 54481.93 88888.00 2016-06-13 19:42:20.750 165 12633.38 46.67 54481.95 88888.00 2016-06-13 19:42:20.875 165 12633.35 46.73 54481.93 88888.00 2016-06-13 19:42:21.000 165 12633.33 46.73 54481.90 88888.00 2016-06-13 19:42:21.125 165 12633.33 46.73 54481.90 88888.00 2016-06-13 19:42:21.250 165 12633.42 46.73 54481.93 88888.00 2016-06-13 19:42:21.375 165 12633.45 46.73 54481.93 88888.00 2016-06-13 19:42:21.500 165 12633.40 46.73 54481.93 88888.00 2016-06-13 19:42:21.625 165 12633.38 46.70 54481.90 88888.00 2016-06-13 19:42:21.750 165 12633.42 46.73 54481.90 88888.00 2016-06-13 19:42:21.875 165 12633.52 46.73 54481.90 88888.00 2016-06-13 19:42:22.000 165 12633.50 46.73 54481.90 88888.00 2016-06-13 19:42:22.125 165 12633.42 46.73 54481.90 88888.00 2016-06-13 19:42:22.250 165 12633.42 46.73 54481.90 88888.00 2016-06-13 19:42:22.375 165 12633.52 46.75 54481.93 88888.00 2016-06-13 19:42:22.500 165 12633.52 46.75 54481.88 88888.00 2016-06-13 19:42:22.625 165 12633.52 46.75 54481.85 88888.00 2016-06-13 19:42:22.750 165 12633.50 46.75 54481.88 88888.00 2016-06-13 19:42:22.875 165 12633.48 46.75 54481.93 88888.00 2016-06-13 19:42:23.000 165 12633.48 46.73 54481.88 88888.00 2016-06-13 19:42:23.125 165 12633.48 46.73 54481.88 88888.00 2016-06-13 19:42:23.250 165 12633.50 46.70 54481.90 88888.00 2016-06-13 19:42:23.375 165 12633.60 46.75 54481.93 88888.00 2016-06-13 19:42:23.500 165 12633.58 46.75 54481.90 88888.00 2016-06-13 19:42:23.625 165 12633.55 46.77 54481.88 88888.00 2016-06-13 19:42:23.750 165 12633.50 46.77 54481.88 88888.00 2016-06-13 19:42:23.875 165 12633.50 46.77 54481.90 88888.00 2016-06-13 19:42:24.000 165 12633.52 46.73 54481.88 88888.00 2016-06-13 19:42:24.125 165 12633.50 46.77 54481.88 88888.00 2016-06-13 19:42:24.250 165 12633.45 46.77 54481.90 88888.00 2016-06-13 19:42:24.375 165 12633.52 46.73 54481.90 88888.00 2016-06-13 19:42:24.500 165 12633.52 46.75 54481.90 88888.00 2016-06-13 19:42:24.625 165 12633.50 46.73 54481.88 88888.00 2016-06-13 19:42:24.750 165 12633.48 46.75 54481.88 88888.00 2016-06-13 19:42:24.875 165 12633.48 46.80 54481.88 88888.00 2016-06-13 19:42:25.000 165 12633.50 46.80 54481.88 88888.00 2016-06-13 19:42:25.125 165 12633.50 46.80 54481.90 88888.00 2016-06-13 19:42:25.250 165 12633.45 46.80 54481.93 88888.00 2016-06-13 19:42:25.375 165 12633.45 46.80 54481.90 88888.00 2016-06-13 19:42:25.500 165 12633.48 46.80 54481.90 88888.00 2016-06-13 19:42:25.625 165 12633.48 46.77 54481.90 88888.00 2016-06-13 19:42:25.750 165 12633.50 46.80 54481.90 88888.00 2016-06-13 19:42:25.875 165 12633.50 46.80 54481.88 88888.00 2016-06-13 19:42:26.000 165 12633.50 46.77 54481.88 88888.00 2016-06-13 19:42:26.125 165 12633.50 46.77 54481.93 88888.00 2016-06-13 19:42:26.250 165 12633.45 46.75 54481.93 88888.00 2016-06-13 19:42:26.375 165 12633.50 46.75 54481.93 88888.00 2016-06-13 19:42:26.500 165 12633.52 46.77 54481.93 88888.00 2016-06-13 19:42:26.625 165 12633.48 46.77 54481.90 88888.00 2016-06-13 19:42:26.750 165 12633.45 46.80 54481.90 88888.00 2016-06-13 19:42:26.875 165 12633.48 46.75 54481.90 88888.00 2016-06-13 19:42:27.000 165 12633.50 46.75 54481.88 88888.00 2016-06-13 19:42:27.125 165 12633.52 46.77 54481.88 88888.00 2016-06-13 19:42:27.250 165 12633.55 46.77 54481.90 88888.00 2016-06-13 19:42:27.375 165 12633.58 46.77 54481.88 88888.00 2016-06-13 19:42:27.500 165 12633.58 46.77 54481.88 88888.00 2016-06-13 19:42:27.625 165 12633.55 46.77 54481.90 88888.00 2016-06-13 19:42:27.750 165 12633.55 46.80 54481.90 88888.00 2016-06-13 19:42:27.875 165 12633.52 46.77 54481.90 88888.00 2016-06-13 19:42:28.000 165 12633.45 46.77 54481.93 88888.00 2016-06-13 19:42:28.125 165 12633.48 46.80 54481.93 88888.00 2016-06-13 19:42:28.250 165 12633.48 46.80 54481.90 88888.00 2016-06-13 19:42:28.375 165 12633.48 46.83 54481.90 88888.00 2016-06-13 19:42:28.500 165 12633.45 46.83 54481.88 88888.00 2016-06-13 19:42:28.625 165 12633.48 46.80 54481.90 88888.00 2016-06-13 19:42:28.750 165 12633.50 46.80 54481.90 88888.00 2016-06-13 19:42:28.875 165 12633.50 46.80 54481.90 88888.00 2016-06-13 19:42:29.000 165 12633.48 46.77 54481.88 88888.00 2016-06-13 19:42:29.125 165 12633.45 46.77 54481.90 88888.00 2016-06-13 19:42:29.250 165 12633.45 46.77 54481.93 88888.00 2016-06-13 19:42:29.375 165 12633.50 46.77 54481.93 88888.00 2016-06-13 19:42:29.500 165 12633.52 46.80 54481.93 88888.00 2016-06-13 19:42:29.625 165 12633.50 46.80 54481.93 88888.00 2016-06-13 19:42:29.750 165 12633.45 46.77 54481.93 88888.00 2016-06-13 19:42:29.875 165 12633.42 46.77 54481.90 88888.00 2016-06-13 19:42:30.000 165 12633.48 46.75 54481.93 88888.00 2016-06-13 19:42:30.125 165 12633.55 46.73 54481.93 88888.00 2016-06-13 19:42:30.250 165 12633.55 46.70 54481.93 88888.00 2016-06-13 19:42:30.375 165 12633.50 46.70 54481.90 88888.00 2016-06-13 19:42:30.500 165 12633.48 46.70 54481.90 88888.00 2016-06-13 19:42:30.625 165 12633.55 46.73 54481.90 88888.00 2016-06-13 19:42:30.750 165 12633.55 46.75 54481.93 88888.00 2016-06-13 19:42:30.875 165 12633.52 46.75 54481.90 88888.00 2016-06-13 19:42:31.000 165 12633.55 46.75 54481.90 88888.00 2016-06-13 19:42:31.125 165 12633.58 46.70 54481.88 88888.00 2016-06-13 19:42:31.250 165 12633.52 46.70 54481.90 88888.00 2016-06-13 19:42:31.375 165 12633.55 46.73 54481.90 88888.00 2016-06-13 19:42:31.500 165 12633.58 46.70 54481.93 88888.00 2016-06-13 19:42:31.625 165 12633.60 46.65 54481.93 88888.00 2016-06-13 19:42:31.750 165 12633.60 46.70 54481.93 88888.00 2016-06-13 19:42:31.875 165 12633.65 46.70 54481.95 88888.00 2016-06-13 19:42:32.000 165 12633.70 46.70 54481.93 88888.00 2016-06-13 19:42:32.125 165 12633.65 46.67 54481.93 88888.00 2016-06-13 19:42:32.250 165 12633.62 46.70 54481.90 88888.00 2016-06-13 19:42:32.375 165 12633.62 46.67 54481.90 88888.00 2016-06-13 19:42:32.500 165 12633.60 46.65 54481.93 88888.00 2016-06-13 19:42:32.625 165 12633.58 46.65 54481.93 88888.00 2016-06-13 19:42:32.750 165 12633.55 46.65 54481.90 88888.00 2016-06-13 19:42:32.875 165 12633.55 46.65 54481.90 88888.00 2016-06-13 19:42:33.000 165 12633.58 46.67 54481.90 88888.00 2016-06-13 19:42:33.125 165 12633.58 46.67 54481.90 88888.00 2016-06-13 19:42:33.250 165 12633.55 46.65 54481.95 88888.00 2016-06-13 19:42:33.375 165 12633.58 46.65 54481.90 88888.00 2016-06-13 19:42:33.500 165 12633.60 46.65 54481.93 88888.00 2016-06-13 19:42:33.625 165 12633.60 46.62 54481.90 88888.00 2016-06-13 19:42:33.750 165 12633.62 46.62 54481.90 88888.00 2016-06-13 19:42:33.875 165 12633.58 46.60 54481.93 88888.00 2016-06-13 19:42:34.000 165 12633.55 46.60 54481.93 88888.00 2016-06-13 19:42:34.125 165 12633.55 46.60 54481.93 88888.00 2016-06-13 19:42:34.250 165 12633.55 46.52 54481.93 88888.00 2016-06-13 19:42:34.375 165 12633.55 46.52 54481.90 88888.00 2016-06-13 19:42:34.500 165 12633.60 46.52 54481.90 88888.00 2016-06-13 19:42:34.625 165 12633.60 46.55 54481.90 88888.00 2016-06-13 19:42:34.750 165 12633.55 46.52 54481.90 88888.00 2016-06-13 19:42:34.875 165 12633.55 46.55 54481.88 88888.00 2016-06-13 19:42:35.000 165 12633.58 46.55 54481.88 88888.00 2016-06-13 19:42:35.125 165 12633.58 46.55 54481.93 88888.00 2016-06-13 19:42:35.250 165 12633.55 46.52 54481.93 88888.00 2016-06-13 19:42:35.375 165 12633.55 46.52 54481.93 88888.00 2016-06-13 19:42:35.500 165 12633.58 46.52 54481.95 88888.00 2016-06-13 19:42:35.625 165 12633.58 46.55 54481.93 88888.00 2016-06-13 19:42:35.750 165 12633.58 46.55 54481.95 88888.00 2016-06-13 19:42:35.875 165 12633.58 46.52 54481.93 88888.00 2016-06-13 19:42:36.000 165 12633.58 46.50 54481.93 88888.00 2016-06-13 19:42:36.125 165 12633.55 46.50 54481.95 88888.00 2016-06-13 19:42:36.250 165 12633.60 46.45 54481.97 88888.00 2016-06-13 19:42:36.375 165 12633.62 46.48 54481.97 88888.00 2016-06-13 19:42:36.500 165 12633.60 46.48 54481.97 88888.00 2016-06-13 19:42:36.625 165 12633.62 46.45 54481.93 88888.00 2016-06-13 19:42:36.750 165 12633.62 46.45 54481.93 88888.00 2016-06-13 19:42:36.875 165 12633.60 46.45 54481.93 88888.00 2016-06-13 19:42:37.000 165 12633.58 46.42 54481.93 88888.00 2016-06-13 19:42:37.125 165 12633.55 46.42 54481.95 88888.00 2016-06-13 19:42:37.250 165 12633.52 46.45 54482.00 88888.00 2016-06-13 19:42:37.375 165 12633.55 46.45 54482.00 88888.00 2016-06-13 19:42:37.500 165 12633.60 46.45 54482.00 88888.00 2016-06-13 19:42:37.625 165 12633.62 46.40 54481.97 88888.00 2016-06-13 19:42:37.750 165 12633.60 46.40 54481.95 88888.00 2016-06-13 19:42:37.875 165 12633.60 46.40 54481.97 88888.00 2016-06-13 19:42:38.000 165 12633.62 46.38 54481.97 88888.00 2016-06-13 19:42:38.125 165 12633.62 46.38 54481.97 88888.00 2016-06-13 19:42:38.250 165 12633.62 46.33 54481.97 88888.00 2016-06-13 19:42:38.375 165 12633.62 46.33 54481.97 88888.00 2016-06-13 19:42:38.500 165 12633.60 46.35 54481.95 88888.00 2016-06-13 19:42:38.625 165 12633.62 46.38 54481.97 88888.00 2016-06-13 19:42:38.750 165 12633.67 46.33 54481.95 88888.00 2016-06-13 19:42:38.875 165 12633.65 46.30 54481.93 88888.00 2016-06-13 19:42:39.000 165 12633.62 46.33 54481.93 88888.00 2016-06-13 19:42:39.125 165 12633.60 46.30 54481.95 88888.00 2016-06-13 19:42:39.250 165 12633.62 46.27 54481.97 88888.00 2016-06-13 19:42:39.375 165 12633.65 46.27 54481.95 88888.00 2016-06-13 19:42:39.500 165 12633.65 46.25 54481.95 88888.00 2016-06-13 19:42:39.625 165 12633.67 46.27 54481.93 88888.00 2016-06-13 19:42:39.750 165 12633.67 46.27 54481.93 88888.00 2016-06-13 19:42:39.875 165 12633.65 46.25 54481.95 88888.00 2016-06-13 19:42:40.000 165 12633.62 46.23 54481.93 88888.00 2016-06-13 19:42:40.125 165 12633.62 46.23 54481.95 88888.00 2016-06-13 19:42:40.250 165 12633.65 46.20 54481.93 88888.00 2016-06-13 19:42:40.375 165 12633.67 46.20 54481.95 88888.00 2016-06-13 19:42:40.500 165 12633.70 46.25 54481.97 88888.00 2016-06-13 19:42:40.625 165 12633.67 46.23 54481.97 88888.00 2016-06-13 19:42:40.750 165 12633.65 46.23 54481.97 88888.00 2016-06-13 19:42:40.875 165 12633.65 46.20 54481.95 88888.00 2016-06-13 19:42:41.000 165 12633.67 46.15 54481.95 88888.00 2016-06-13 19:42:41.125 165 12633.65 46.17 54481.95 88888.00 2016-06-13 19:42:41.250 165 12633.58 46.15 54481.93 88888.00 2016-06-13 19:42:41.375 165 12633.62 46.15 54481.93 88888.00 2016-06-13 19:42:41.500 165 12633.62 46.12 54481.93 88888.00 2016-06-13 19:42:41.625 165 12633.60 46.12 54481.95 88888.00 2016-06-13 19:42:41.750 165 12633.65 46.15 54481.95 88888.00 2016-06-13 19:42:41.875 165 12633.67 46.12 54481.95 88888.00 2016-06-13 19:42:42.000 165 12633.65 46.10 54481.95 88888.00 2016-06-13 19:42:42.125 165 12633.65 46.10 54481.95 88888.00 2016-06-13 19:42:42.250 165 12633.65 46.15 54481.95 88888.00 2016-06-13 19:42:42.375 165 12633.65 46.15 54481.95 88888.00 2016-06-13 19:42:42.500 165 12633.60 46.12 54481.95 88888.00 2016-06-13 19:42:42.625 165 12633.58 46.08 54481.93 88888.00 2016-06-13 19:42:42.750 165 12633.58 46.08 54481.93 88888.00 2016-06-13 19:42:42.875 165 12633.55 46.08 54481.93 88888.00 2016-06-13 19:42:43.000 165 12633.58 46.10 54481.95 88888.00 2016-06-13 19:42:43.125 165 12633.60 46.12 54481.97 88888.00 2016-06-13 19:42:43.250 165 12633.58 46.10 54481.97 88888.00 2016-06-13 19:42:43.375 165 12633.60 46.10 54481.95 88888.00 2016-06-13 19:42:43.500 165 12633.60 46.10 54481.95 88888.00 2016-06-13 19:42:43.625 165 12633.55 46.10 54481.95 88888.00 2016-06-13 19:42:43.750 165 12633.58 46.08 54481.95 88888.00 2016-06-13 19:42:43.875 165 12633.62 46.08 54481.95 88888.00 2016-06-13 19:42:44.000 165 12633.67 46.08 54481.97 88888.00 2016-06-13 19:42:44.125 165 12633.65 46.08 54481.97 88888.00 2016-06-13 19:42:44.250 165 12633.62 46.10 54482.00 88888.00 2016-06-13 19:42:44.375 165 12633.65 46.10 54482.00 88888.00 2016-06-13 19:42:44.500 165 12633.65 46.10 54482.00 88888.00 2016-06-13 19:42:44.625 165 12633.65 46.08 54482.00 88888.00 2016-06-13 19:42:44.750 165 12633.62 46.08 54482.00 88888.00 2016-06-13 19:42:44.875 165 12633.62 46.12 54482.00 88888.00 2016-06-13 19:42:45.000 165 12633.58 46.12 54481.97 88888.00 2016-06-13 19:42:45.125 165 12633.50 46.10 54481.97 88888.00 2016-06-13 19:42:45.250 165 12633.50 46.08 54481.97 88888.00 2016-06-13 19:42:45.375 165 12633.58 46.08 54482.00 88888.00 2016-06-13 19:42:45.500 165 12633.60 46.05 54482.00 88888.00 2016-06-13 19:42:45.625 165 12633.55 46.02 54481.97 88888.00 2016-06-13 19:42:45.750 165 12633.55 46.02 54481.97 88888.00 2016-06-13 19:42:45.875 165 12633.58 46.02 54482.00 88888.00 2016-06-13 19:42:46.000 165 12633.58 46.02 54481.97 88888.00 2016-06-13 19:42:46.125 165 12633.62 46.02 54482.00 88888.00 2016-06-13 19:42:46.250 165 12633.65 46.05 54482.00 88888.00 2016-06-13 19:42:46.375 165 12633.60 46.02 54481.97 88888.00 2016-06-13 19:42:46.500 165 12633.52 46.05 54482.00 88888.00 2016-06-13 19:42:46.625 165 12633.50 46.02 54481.97 88888.00 2016-06-13 19:42:46.750 165 12633.50 46.02 54482.00 88888.00 2016-06-13 19:42:46.875 165 12633.48 46.00 54482.00 88888.00 2016-06-13 19:42:47.000 165 12633.45 46.00 54481.97 88888.00 2016-06-13 19:42:47.125 165 12633.45 46.00 54481.97 88888.00 2016-06-13 19:42:47.250 165 12633.50 46.00 54482.00 88888.00 2016-06-13 19:42:47.375 165 12633.58 45.98 54482.00 88888.00 2016-06-13 19:42:47.500 165 12633.58 46.00 54482.00 88888.00 2016-06-13 19:42:47.625 165 12633.58 46.02 54482.00 88888.00 2016-06-13 19:42:47.750 165 12633.60 46.02 54482.00 88888.00 2016-06-13 19:42:47.875 165 12633.65 46.02 54481.97 88888.00 2016-06-13 19:42:48.000 165 12633.67 46.00 54481.97 88888.00 2016-06-13 19:42:48.125 165 12633.60 46.02 54481.97 88888.00 2016-06-13 19:42:48.250 165 12633.55 46.02 54481.97 88888.00 2016-06-13 19:42:48.375 165 12633.60 46.05 54481.97 88888.00 2016-06-13 19:42:48.500 165 12633.65 46.05 54481.95 88888.00 2016-06-13 19:42:48.625 165 12633.62 46.02 54481.93 88888.00 2016-06-13 19:42:48.750 165 12633.62 46.00 54481.95 88888.00 2016-06-13 19:42:48.875 165 12633.62 46.00 54481.95 88888.00 2016-06-13 19:42:49.000 165 12633.60 45.98 54481.95 88888.00 2016-06-13 19:42:49.125 165 12633.58 46.02 54481.95 88888.00 2016-06-13 19:42:49.250 165 12633.58 46.00 54481.97 88888.00 2016-06-13 19:42:49.375 165 12633.60 46.02 54481.97 88888.00 2016-06-13 19:42:49.500 165 12633.55 46.02 54481.97 88888.00 2016-06-13 19:42:49.625 165 12633.58 46.00 54481.97 88888.00 2016-06-13 19:42:49.750 165 12633.58 46.02 54482.00 88888.00 2016-06-13 19:42:49.875 165 12633.58 46.02 54482.00 88888.00 2016-06-13 19:42:50.000 165 12633.58 46.00 54481.97 88888.00 2016-06-13 19:42:50.125 165 12633.55 46.00 54481.97 88888.00 2016-06-13 19:42:50.250 165 12633.55 45.95 54482.00 88888.00 2016-06-13 19:42:50.375 165 12633.62 45.98 54482.00 88888.00 2016-06-13 19:42:50.500 165 12633.62 46.00 54481.97 88888.00 2016-06-13 19:42:50.625 165 12633.67 46.05 54481.97 88888.00 2016-06-13 19:42:50.750 165 12633.67 46.00 54482.00 88888.00 2016-06-13 19:42:50.875 165 12633.62 46.02 54482.00 88888.00 2016-06-13 19:42:51.000 165 12633.62 45.95 54481.97 88888.00 2016-06-13 19:42:51.125 165 12633.62 45.98 54481.95 88888.00 2016-06-13 19:42:51.250 165 12633.62 45.95 54481.97 88888.00 2016-06-13 19:42:51.375 165 12633.65 45.98 54482.00 88888.00 2016-06-13 19:42:51.500 165 12633.65 46.00 54482.03 88888.00 2016-06-13 19:42:51.625 165 12633.62 45.95 54482.03 88888.00 2016-06-13 19:42:51.750 165 12633.60 46.00 54481.97 88888.00 2016-06-13 19:42:51.875 165 12633.65 45.98 54482.00 88888.00 2016-06-13 19:42:52.000 165 12633.67 45.98 54482.03 88888.00 2016-06-13 19:42:52.125 165 12633.67 46.00 54482.03 88888.00 2016-06-13 19:42:52.250 165 12633.62 45.95 54482.05 88888.00 2016-06-13 19:42:52.375 165 12633.62 45.95 54482.03 88888.00 2016-06-13 19:42:52.500 165 12633.65 45.95 54482.00 88888.00 2016-06-13 19:42:52.625 165 12633.62 45.95 54482.00 88888.00 2016-06-13 19:42:52.750 165 12633.65 45.98 54482.00 88888.00 2016-06-13 19:42:52.875 165 12633.65 46.00 54482.00 88888.00 2016-06-13 19:42:53.000 165 12633.62 45.98 54481.97 88888.00 2016-06-13 19:42:53.125 165 12633.62 45.95 54482.00 88888.00 2016-06-13 19:42:53.250 165 12633.60 45.90 54482.03 88888.00 2016-06-13 19:42:53.375 165 12633.62 45.90 54482.03 88888.00 2016-06-13 19:42:53.500 165 12633.60 45.90 54482.00 88888.00 2016-06-13 19:42:53.625 165 12633.62 45.90 54481.97 88888.00 2016-06-13 19:42:53.750 165 12633.65 45.95 54481.97 88888.00 2016-06-13 19:42:53.875 165 12633.70 45.92 54481.97 88888.00 2016-06-13 19:42:54.000 165 12633.67 45.88 54482.00 88888.00 2016-06-13 19:42:54.125 165 12633.65 45.88 54482.00 88888.00 2016-06-13 19:42:54.250 165 12633.62 45.88 54482.03 88888.00 2016-06-13 19:42:54.375 165 12633.62 45.90 54482.03 88888.00 2016-06-13 19:42:54.500 165 12633.62 45.90 54482.03 88888.00 2016-06-13 19:42:54.625 165 12633.65 45.92 54482.03 88888.00 2016-06-13 19:42:54.750 165 12633.62 45.88 54482.00 88888.00 2016-06-13 19:42:54.875 165 12633.62 45.85 54482.00 88888.00 2016-06-13 19:42:55.000 165 12633.67 45.85 54482.00 88888.00 2016-06-13 19:42:55.125 165 12633.67 45.90 54482.00 88888.00 2016-06-13 19:42:55.250 165 12633.58 45.85 54482.05 88888.00 2016-06-13 19:42:55.375 165 12633.58 45.88 54482.03 88888.00 2016-06-13 19:42:55.500 165 12633.65 45.88 54482.00 88888.00 2016-06-13 19:42:55.625 165 12633.70 45.85 54482.00 88888.00 2016-06-13 19:42:55.750 165 12633.73 45.88 54482.03 88888.00 2016-06-13 19:42:55.875 165 12633.70 45.85 54482.03 88888.00 2016-06-13 19:42:56.000 165 12633.70 45.80 54482.07 88888.00 2016-06-13 19:42:56.125 165 12633.70 45.83 54482.07 88888.00 2016-06-13 19:42:56.250 165 12633.67 45.77 54482.03 88888.00 2016-06-13 19:42:56.375 165 12633.67 45.83 54482.03 88888.00 2016-06-13 19:42:56.500 165 12633.67 45.85 54482.00 88888.00 2016-06-13 19:42:56.625 165 12633.67 45.85 54482.03 88888.00 2016-06-13 19:42:56.750 165 12633.70 45.83 54482.05 88888.00 2016-06-13 19:42:56.875 165 12633.73 45.85 54482.03 88888.00 2016-06-13 19:42:57.000 165 12633.75 45.88 54482.03 88888.00 2016-06-13 19:42:57.125 165 12633.75 45.85 54482.03 88888.00 2016-06-13 19:42:57.250 165 12633.75 45.80 54482.00 88888.00 2016-06-13 19:42:57.375 165 12633.73 45.80 54481.97 88888.00 2016-06-13 19:42:57.500 165 12633.73 45.80 54482.00 88888.00 2016-06-13 19:42:57.625 165 12633.70 45.77 54482.03 88888.00 2016-06-13 19:42:57.750 165 12633.67 45.77 54482.00 88888.00 2016-06-13 19:42:57.875 165 12633.65 45.80 54482.03 88888.00 2016-06-13 19:42:58.000 165 12633.67 45.83 54482.00 88888.00 2016-06-13 19:42:58.125 165 12633.67 45.83 54482.00 88888.00 2016-06-13 19:42:58.250 165 12633.67 45.75 54482.03 88888.00 2016-06-13 19:42:58.375 165 12633.75 45.75 54482.03 88888.00 2016-06-13 19:42:58.500 165 12633.75 45.77 54482.00 88888.00 2016-06-13 19:42:58.625 165 12633.75 45.73 54481.97 88888.00 2016-06-13 19:42:58.750 165 12633.75 45.73 54482.00 88888.00 2016-06-13 19:42:58.875 165 12633.75 45.77 54482.03 88888.00 2016-06-13 19:42:59.000 165 12633.77 45.77 54482.03 88888.00 2016-06-13 19:42:59.125 165 12633.80 45.77 54482.00 88888.00 2016-06-13 19:42:59.250 165 12633.80 45.75 54482.00 88888.00 2016-06-13 19:42:59.375 165 12633.77 45.75 54482.00 88888.00 2016-06-13 19:42:59.500 165 12633.73 45.75 54482.00 88888.00 2016-06-13 19:42:59.625 165 12633.70 45.73 54482.00 88888.00 2016-06-13 19:42:59.750 165 12633.77 45.73 54482.00 88888.00 2016-06-13 19:42:59.875 165 12633.75 45.75 54481.97 88888.00 2016-06-13 19:43:00.000 165 12633.80 45.75 54482.00 88888.00 2016-06-13 19:43:00.125 165 12633.80 45.73 54482.00 88888.00 2016-06-13 19:43:00.250 165 12633.77 45.73 54482.00 88888.00 2016-06-13 19:43:00.375 165 12633.80 45.73 54482.00 88888.00 2016-06-13 19:43:00.500 165 12633.80 45.73 54482.00 88888.00 2016-06-13 19:43:00.625 165 12633.77 45.73 54482.03 88888.00 2016-06-13 19:43:00.750 165 12633.80 45.70 54482.00 88888.00 2016-06-13 19:43:00.875 165 12633.85 45.70 54482.00 88888.00 2016-06-13 19:43:01.000 165 12633.83 45.70 54481.97 88888.00 2016-06-13 19:43:01.125 165 12633.85 45.67 54482.00 88888.00 2016-06-13 19:43:01.250 165 12633.85 45.67 54482.03 88888.00 2016-06-13 19:43:01.375 165 12633.77 45.67 54482.00 88888.00 2016-06-13 19:43:01.500 165 12633.75 45.67 54482.03 88888.00 2016-06-13 19:43:01.625 165 12633.75 45.70 54482.03 88888.00 2016-06-13 19:43:01.750 165 12633.75 45.73 54482.03 88888.00 2016-06-13 19:43:01.875 165 12633.75 45.70 54482.03 88888.00 2016-06-13 19:43:02.000 165 12633.77 45.70 54482.00 88888.00 2016-06-13 19:43:02.125 165 12633.88 45.70 54482.03 88888.00 2016-06-13 19:43:02.250 165 12633.85 45.70 54482.03 88888.00 2016-06-13 19:43:02.375 165 12633.85 45.67 54482.03 88888.00 2016-06-13 19:43:02.500 165 12633.85 45.67 54482.03 88888.00 2016-06-13 19:43:02.625 165 12633.83 45.67 54482.03 88888.00 2016-06-13 19:43:02.750 165 12633.80 45.67 54482.03 88888.00 2016-06-13 19:43:02.875 165 12633.75 45.70 54482.00 88888.00 2016-06-13 19:43:03.000 165 12633.77 45.70 54482.00 88888.00 2016-06-13 19:43:03.125 165 12633.85 45.70 54482.00 88888.00 2016-06-13 19:43:03.250 165 12633.83 45.67 54482.05 88888.00 2016-06-13 19:43:03.375 165 12633.80 45.65 54482.03 88888.00 2016-06-13 19:43:03.500 165 12633.80 45.65 54482.03 88888.00 2016-06-13 19:43:03.625 165 12633.90 45.65 54482.03 88888.00 2016-06-13 19:43:03.750 165 12633.90 45.67 54482.03 88888.00 2016-06-13 19:43:03.875 165 12633.90 45.62 54482.00 88888.00 2016-06-13 19:43:04.000 165 12633.90 45.62 54482.00 88888.00 2016-06-13 19:43:04.125 165 12633.88 45.62 54482.00 88888.00 2016-06-13 19:43:04.250 165 12633.85 45.65 54482.00 88888.00 2016-06-13 19:43:04.375 165 12633.85 45.65 54482.00 88888.00 2016-06-13 19:43:04.500 165 12633.85 45.65 54482.00 88888.00 2016-06-13 19:43:04.625 165 12633.85 45.65 54482.00 88888.00 2016-06-13 19:43:04.750 165 12633.88 45.65 54482.00 88888.00 2016-06-13 19:43:04.875 165 12633.88 45.65 54482.03 88888.00 2016-06-13 19:43:05.000 165 12633.85 45.65 54482.03 88888.00 2016-06-13 19:43:05.125 165 12633.85 45.65 54482.03 88888.00 2016-06-13 19:43:05.250 165 12633.85 45.60 54482.00 88888.00 2016-06-13 19:43:05.375 165 12633.95 45.62 54482.03 88888.00 2016-06-13 19:43:05.500 165 12633.98 45.67 54482.03 88888.00 2016-06-13 19:43:05.625 165 12633.95 45.65 54482.05 88888.00 2016-06-13 19:43:05.750 165 12633.92 45.62 54482.05 88888.00 2016-06-13 19:43:05.875 165 12633.92 45.60 54482.05 88888.00 2016-06-13 19:43:06.000 165 12633.88 45.62 54482.03 88888.00 2016-06-13 19:43:06.125 165 12633.85 45.62 54482.03 88888.00 2016-06-13 19:43:06.250 165 12633.90 45.58 54482.03 88888.00 2016-06-13 19:43:06.375 165 12633.95 45.60 54482.03 88888.00 2016-06-13 19:43:06.500 165 12633.98 45.60 54482.03 88888.00 2016-06-13 19:43:06.625 165 12633.98 45.65 54482.03 88888.00 2016-06-13 19:43:06.750 165 12633.98 45.65 54482.03 88888.00 2016-06-13 19:43:06.875 165 12633.90 45.65 54482.03 88888.00 2016-06-13 19:43:07.000 165 12633.95 45.65 54482.03 88888.00 2016-06-13 19:43:07.125 165 12633.90 45.62 54482.03 88888.00 2016-06-13 19:43:07.250 165 12633.88 45.65 54482.05 88888.00 2016-06-13 19:43:07.375 165 12633.92 45.65 54482.03 88888.00 2016-06-13 19:43:07.500 165 12633.95 45.60 54482.03 88888.00 2016-06-13 19:43:07.625 165 12633.92 45.60 54482.03 88888.00 2016-06-13 19:43:07.750 165 12633.90 45.62 54482.05 88888.00 2016-06-13 19:43:07.875 165 12633.92 45.62 54482.03 88888.00 2016-06-13 19:43:08.000 165 12633.92 45.60 54482.00 88888.00 2016-06-13 19:43:08.125 165 12633.92 45.60 54482.00 88888.00 2016-06-13 19:43:08.250 165 12633.90 45.55 54482.03 88888.00 2016-06-13 19:43:08.375 165 12633.95 45.58 54482.03 88888.00 2016-06-13 19:43:08.500 165 12634.02 45.60 54482.05 88888.00 2016-06-13 19:43:08.625 165 12634.02 45.58 54482.03 88888.00 2016-06-13 19:43:08.750 165 12633.95 45.58 54482.03 88888.00 2016-06-13 19:43:08.875 165 12633.98 45.58 54482.03 88888.00 2016-06-13 19:43:09.000 165 12633.98 45.58 54482.03 88888.00 2016-06-13 19:43:09.125 165 12634.02 45.58 54482.05 88888.00 2016-06-13 19:43:09.250 165 12634.00 45.55 54482.05 88888.00 2016-06-13 19:43:09.375 165 12634.00 45.58 54482.03 88888.00 2016-06-13 19:43:09.500 165 12634.00 45.58 54482.00 88888.00 2016-06-13 19:43:09.625 165 12633.95 45.55 54482.00 88888.00 2016-06-13 19:43:09.750 165 12633.98 45.58 54482.00 88888.00 2016-06-13 19:43:09.875 165 12633.95 45.60 54482.00 88888.00 2016-06-13 19:43:10.000 165 12633.92 45.58 54482.00 88888.00 2016-06-13 19:43:10.125 165 12633.90 45.58 54482.00 88888.00 2016-06-13 19:43:10.250 165 12633.92 45.55 54481.97 88888.00 2016-06-13 19:43:10.375 165 12633.95 45.58 54482.03 88888.00 2016-06-13 19:43:10.500 165 12633.90 45.60 54482.03 88888.00 2016-06-13 19:43:10.625 165 12633.88 45.58 54482.00 88888.00 2016-06-13 19:43:10.750 165 12633.88 45.60 54482.03 88888.00 2016-06-13 19:43:10.875 165 12633.92 45.60 54482.00 88888.00 2016-06-13 19:43:11.000 165 12633.90 45.60 54482.00 88888.00 2016-06-13 19:43:11.125 165 12633.95 45.58 54482.03 88888.00 2016-06-13 19:43:11.250 165 12634.00 45.58 54482.05 88888.00 2016-06-13 19:43:11.375 165 12634.05 45.58 54482.05 88888.00 2016-06-13 19:43:11.500 165 12633.98 45.55 54482.03 88888.00 2016-06-13 19:43:11.625 165 12633.98 45.58 54482.00 88888.00 2016-06-13 19:43:11.750 165 12633.98 45.58 54482.00 88888.00 2016-06-13 19:43:11.875 165 12633.95 45.55 54482.00 88888.00 2016-06-13 19:43:12.000 165 12633.92 45.55 54482.00 88888.00 2016-06-13 19:43:12.125 165 12633.88 45.52 54481.97 88888.00 2016-06-13 19:43:12.250 165 12633.83 45.52 54482.00 88888.00 2016-06-13 19:43:12.375 165 12633.88 45.55 54482.03 88888.00 2016-06-13 19:43:12.500 165 12633.95 45.58 54482.00 88888.00 2016-06-13 19:43:12.625 165 12634.00 45.55 54482.00 88888.00 2016-06-13 19:43:12.750 165 12634.02 45.55 54481.97 88888.00 2016-06-13 19:43:12.875 165 12634.00 45.58 54481.97 88888.00 2016-06-13 19:43:13.000 165 12634.02 45.55 54481.97 88888.00 2016-06-13 19:43:13.125 165 12634.05 45.55 54481.97 88888.00 2016-06-13 19:43:13.250 165 12634.02 45.55 54481.97 88888.00 2016-06-13 19:43:13.375 165 12634.02 45.55 54481.97 88888.00 2016-06-13 19:43:13.500 165 12634.00 45.55 54482.00 88888.00 2016-06-13 19:43:13.625 165 12634.00 45.58 54482.00 88888.00 2016-06-13 19:43:13.750 165 12634.02 45.58 54482.00 88888.00 2016-06-13 19:43:13.875 165 12634.05 45.55 54482.00 88888.00 2016-06-13 19:43:14.000 165 12634.02 45.52 54482.03 88888.00 2016-06-13 19:43:14.125 165 12634.05 45.52 54482.03 88888.00 2016-06-13 19:43:14.250 165 12634.08 45.55 54482.00 88888.00 2016-06-13 19:43:14.375 165 12634.08 45.58 54482.00 88888.00 2016-06-13 19:43:14.500 165 12634.05 45.52 54482.00 88888.00 2016-06-13 19:43:14.625 165 12634.05 45.50 54482.00 88888.00 2016-06-13 19:43:14.750 165 12634.08 45.50 54482.00 88888.00 2016-06-13 19:43:14.875 165 12634.05 45.48 54482.00 88888.00 2016-06-13 19:43:15.000 165 12634.05 45.50 54481.97 88888.00 2016-06-13 19:43:15.125 165 12634.08 45.50 54481.97 88888.00 2016-06-13 19:43:15.250 165 12634.10 45.50 54482.03 88888.00 2016-06-13 19:43:15.375 165 12634.17 45.52 54482.00 88888.00 2016-06-13 19:43:15.500 165 12634.20 45.48 54482.00 88888.00 2016-06-13 19:43:15.625 165 12634.20 45.45 54481.97 88888.00 2016-06-13 19:43:15.750 165 12634.20 45.48 54481.97 88888.00 2016-06-13 19:43:15.875 165 12634.17 45.50 54481.97 88888.00 2016-06-13 19:43:16.000 165 12634.12 45.48 54481.97 88888.00 2016-06-13 19:43:16.125 165 12634.12 45.52 54481.97 88888.00 2016-06-13 19:43:16.250 165 12634.12 45.50 54482.00 88888.00 2016-06-13 19:43:16.375 165 12634.12 45.50 54482.00 88888.00 2016-06-13 19:43:16.500 165 12634.10 45.52 54482.03 88888.00 2016-06-13 19:43:16.625 165 12634.08 45.48 54481.97 88888.00 2016-06-13 19:43:16.750 165 12634.10 45.48 54481.97 88888.00 2016-06-13 19:43:16.875 165 12634.20 45.50 54481.97 88888.00 2016-06-13 19:43:17.000 165 12634.15 45.48 54481.97 88888.00 2016-06-13 19:43:17.125 165 12634.08 45.50 54481.97 88888.00 2016-06-13 19:43:17.250 165 12634.08 45.48 54482.00 88888.00 2016-06-13 19:43:17.375 165 12634.15 45.45 54482.00 88888.00 2016-06-13 19:43:17.500 165 12634.17 45.45 54482.00 88888.00 2016-06-13 19:43:17.625 165 12634.20 45.45 54482.00 88888.00 2016-06-13 19:43:17.750 165 12634.17 45.45 54482.00 88888.00 2016-06-13 19:43:17.875 165 12634.17 45.45 54482.00 88888.00 2016-06-13 19:43:18.000 165 12634.25 45.45 54482.00 88888.00 2016-06-13 19:43:18.125 165 12634.25 45.45 54482.00 88888.00 2016-06-13 19:43:18.250 165 12634.27 45.45 54482.00 88888.00 2016-06-13 19:43:18.375 165 12634.30 45.48 54482.00 88888.00 2016-06-13 19:43:18.500 165 12634.23 45.45 54482.00 88888.00 2016-06-13 19:43:18.625 165 12634.15 45.42 54482.00 88888.00 2016-06-13 19:43:18.750 165 12634.17 45.40 54482.00 88888.00 2016-06-13 19:43:18.875 165 12634.25 45.40 54482.00 88888.00 2016-06-13 19:43:19.000 165 12634.25 45.42 54481.97 88888.00 2016-06-13 19:43:19.125 165 12634.27 45.42 54481.97 88888.00 2016-06-13 19:43:19.250 165 12634.23 45.40 54481.97 88888.00 2016-06-13 19:43:19.375 165 12634.20 45.42 54482.00 88888.00 2016-06-13 19:43:19.500 165 12634.17 45.40 54481.97 88888.00 2016-06-13 19:43:19.625 165 12634.23 45.38 54481.97 88888.00 2016-06-13 19:43:19.750 165 12634.23 45.38 54481.97 88888.00 2016-06-13 19:43:19.875 165 12634.20 45.38 54481.97 88888.00 2016-06-13 19:43:20.000 165 12634.23 45.38 54481.97 88888.00 2016-06-13 19:43:20.125 165 12634.25 45.35 54481.97 88888.00 2016-06-13 19:43:20.250 165 12634.25 45.35 54481.97 88888.00 2016-06-13 19:43:20.375 165 12634.27 45.38 54481.97 88888.00 2016-06-13 19:43:20.500 165 12634.27 45.40 54481.97 88888.00 2016-06-13 19:43:20.625 165 12634.23 45.38 54481.97 88888.00 2016-06-13 19:43:20.750 165 12634.23 45.38 54481.97 88888.00 2016-06-13 19:43:20.875 165 12634.17 45.40 54482.00 88888.00 2016-06-13 19:43:21.000 165 12634.15 45.38 54481.97 88888.00 2016-06-13 19:43:21.125 165 12634.15 45.38 54482.00 88888.00 2016-06-13 19:43:21.250 165 12634.12 45.35 54481.97 88888.00 2016-06-13 19:43:21.375 165 12634.20 45.35 54481.95 88888.00 2016-06-13 19:43:21.500 165 12634.23 45.40 54481.95 88888.00 2016-06-13 19:43:21.625 165 12634.20 45.40 54481.97 88888.00 2016-06-13 19:43:21.750 165 12634.17 45.38 54482.00 88888.00 2016-06-13 19:43:21.875 165 12634.23 45.33 54482.00 88888.00 2016-06-13 19:43:22.000 165 12634.27 45.33 54481.97 88888.00 2016-06-13 19:43:22.125 165 12634.27 45.35 54482.00 88888.00 2016-06-13 19:43:22.250 165 12634.25 45.35 54482.00 88888.00 2016-06-13 19:43:22.375 165 12634.23 45.35 54481.97 88888.00 2016-06-13 19:43:22.500 165 12634.17 45.35 54481.97 88888.00 2016-06-13 19:43:22.625 165 12634.20 45.35 54481.97 88888.00 2016-06-13 19:43:22.750 165 12634.27 45.30 54481.97 88888.00 2016-06-13 19:43:22.875 165 12634.30 45.33 54481.97 88888.00 2016-06-13 19:43:23.000 165 12634.38 45.35 54481.97 88888.00 2016-06-13 19:43:23.125 165 12634.38 45.38 54482.00 88888.00 2016-06-13 19:43:23.250 165 12634.30 45.35 54482.00 88888.00 2016-06-13 19:43:23.375 165 12634.27 45.35 54481.97 88888.00 2016-06-13 19:43:23.500 165 12634.23 45.38 54481.93 88888.00 2016-06-13 19:43:23.625 165 12634.17 45.38 54481.95 88888.00 2016-06-13 19:43:23.750 165 12634.15 45.35 54481.95 88888.00 2016-06-13 19:43:23.875 165 12634.20 45.33 54481.95 88888.00 2016-06-13 19:43:24.000 165 12634.15 45.35 54481.95 88888.00 2016-06-13 19:43:24.125 165 12634.20 45.33 54481.93 88888.00 2016-06-13 19:43:24.250 165 12634.27 45.30 54481.93 88888.00 2016-06-13 19:43:24.375 165 12634.33 45.30 54481.95 88888.00 2016-06-13 19:43:24.500 165 12634.33 45.33 54481.97 88888.00 2016-06-13 19:43:24.625 165 12634.30 45.33 54481.95 88888.00 2016-06-13 19:43:24.750 165 12634.27 45.35 54481.95 88888.00 2016-06-13 19:43:24.875 165 12634.27 45.33 54481.95 88888.00 2016-06-13 19:43:25.000 165 12634.27 45.33 54481.95 88888.00 2016-06-13 19:43:25.125 165 12634.27 45.33 54481.95 88888.00 2016-06-13 19:43:25.250 165 12634.25 45.35 54481.97 88888.00 2016-06-13 19:43:25.375 165 12634.25 45.38 54481.95 88888.00 2016-06-13 19:43:25.500 165 12634.25 45.35 54481.95 88888.00 2016-06-13 19:43:25.625 165 12634.25 45.35 54481.93 88888.00 2016-06-13 19:43:25.750 165 12634.30 45.38 54481.95 88888.00 2016-06-13 19:43:25.875 165 12634.27 45.33 54481.95 88888.00 2016-06-13 19:43:26.000 165 12634.33 45.30 54481.93 88888.00 2016-06-13 19:43:26.125 165 12634.33 45.33 54481.95 88888.00 2016-06-13 19:43:26.250 165 12634.27 45.27 54481.97 88888.00 2016-06-13 19:43:26.375 165 12634.30 45.27 54481.97 88888.00 2016-06-13 19:43:26.500 165 12634.30 45.30 54481.97 88888.00 2016-06-13 19:43:26.625 165 12634.25 45.33 54481.97 88888.00 2016-06-13 19:43:26.750 165 12634.25 45.33 54481.97 88888.00 2016-06-13 19:43:26.875 165 12634.25 45.27 54482.00 88888.00 2016-06-13 19:43:27.000 165 12634.25 45.30 54481.97 88888.00 2016-06-13 19:43:27.125 165 12634.23 45.35 54481.97 88888.00 2016-06-13 19:43:27.250 165 12634.23 45.27 54482.00 88888.00 2016-06-13 19:43:27.375 165 12634.25 45.27 54481.95 88888.00 2016-06-13 19:43:27.500 165 12634.23 45.27 54481.97 88888.00 2016-06-13 19:43:27.625 165 12634.20 45.27 54481.97 88888.00 2016-06-13 19:43:27.750 165 12634.23 45.27 54481.97 88888.00 2016-06-13 19:43:27.875 165 12634.25 45.30 54482.00 88888.00 2016-06-13 19:43:28.000 165 12634.27 45.27 54481.97 88888.00 2016-06-13 19:43:28.125 165 12634.25 45.27 54481.97 88888.00 2016-06-13 19:43:28.250 165 12634.23 45.30 54481.97 88888.00 2016-06-13 19:43:28.375 165 12634.25 45.33 54481.97 88888.00 2016-06-13 19:43:28.500 165 12634.30 45.27 54481.95 88888.00 2016-06-13 19:43:28.625 165 12634.25 45.23 54481.95 88888.00 2016-06-13 19:43:28.750 165 12634.23 45.23 54481.95 88888.00 2016-06-13 19:43:28.875 165 12634.27 45.27 54481.95 88888.00 2016-06-13 19:43:29.000 165 12634.33 45.27 54481.95 88888.00 2016-06-13 19:43:29.125 165 12634.33 45.30 54481.95 88888.00 2016-06-13 19:43:29.250 165 12634.27 45.27 54481.95 88888.00 2016-06-13 19:43:29.375 165 12634.33 45.25 54481.93 88888.00 2016-06-13 19:43:29.500 165 12634.33 45.25 54481.95 88888.00 2016-06-13 19:43:29.625 165 12634.40 45.25 54481.95 88888.00 2016-06-13 19:43:29.750 165 12634.42 45.25 54481.97 88888.00 2016-06-13 19:43:29.875 165 12634.40 45.25 54481.97 88888.00 2016-06-13 19:43:30.000 165 12634.35 45.23 54481.93 88888.00 2016-06-13 19:43:30.125 165 12634.38 45.20 54481.95 88888.00 2016-06-13 19:43:30.250 165 12634.42 45.17 54481.97 88888.00 2016-06-13 19:43:30.375 165 12634.45 45.17 54481.95 88888.00 2016-06-13 19:43:30.500 165 12634.42 45.20 54481.95 88888.00 2016-06-13 19:43:30.625 165 12634.33 45.23 54481.93 88888.00 2016-06-13 19:43:30.750 165 12634.30 45.23 54481.93 88888.00 2016-06-13 19:43:30.875 165 12634.33 45.23 54481.93 88888.00 2016-06-13 19:43:31.000 165 12634.33 45.17 54481.95 88888.00 2016-06-13 19:43:31.125 165 12634.25 45.17 54481.95 88888.00 2016-06-13 19:43:31.250 165 12634.27 45.17 54481.93 88888.00 2016-06-13 19:43:31.375 165 12634.35 45.20 54481.93 88888.00 2016-06-13 19:43:31.500 165 12634.30 45.17 54481.93 88888.00 2016-06-13 19:43:31.625 165 12634.23 45.20 54481.93 88888.00 2016-06-13 19:43:31.750 165 12634.30 45.20 54481.93 88888.00 2016-06-13 19:43:31.875 165 12634.35 45.23 54481.95 88888.00 2016-06-13 19:43:32.000 165 12634.33 45.20 54481.93 88888.00 2016-06-13 19:43:32.125 165 12634.33 45.23 54481.95 88888.00 2016-06-13 19:43:32.250 165 12634.30 45.20 54481.93 88888.00 2016-06-13 19:43:32.375 165 12634.30 45.23 54481.93 88888.00 2016-06-13 19:43:32.500 165 12634.25 45.20 54481.93 88888.00 2016-06-13 19:43:32.625 165 12634.20 45.20 54481.95 88888.00 2016-06-13 19:43:32.750 165 12634.23 45.23 54481.95 88888.00 2016-06-13 19:43:32.875 165 12634.25 45.17 54481.95 88888.00 2016-06-13 19:43:33.000 165 12634.25 45.17 54481.95 88888.00 2016-06-13 19:43:33.125 165 12634.25 45.20 54481.97 88888.00 2016-06-13 19:43:33.250 165 12634.25 45.23 54481.95 88888.00 2016-06-13 19:43:33.375 165 12634.23 45.23 54481.97 88888.00 2016-06-13 19:43:33.500 165 12634.27 45.17 54481.97 88888.00 2016-06-13 19:43:33.625 165 12634.27 45.20 54481.97 88888.00 2016-06-13 19:43:33.750 165 12634.23 45.20 54481.97 88888.00 2016-06-13 19:43:33.875 165 12634.20 45.15 54481.95 88888.00 2016-06-13 19:43:34.000 165 12634.27 45.15 54481.95 88888.00 2016-06-13 19:43:34.125 165 12634.33 45.17 54481.97 88888.00 2016-06-13 19:43:34.250 165 12634.42 45.12 54482.00 88888.00 2016-06-13 19:43:34.375 165 12634.48 45.15 54481.95 88888.00 2016-06-13 19:43:34.500 165 12634.48 45.17 54481.95 88888.00 2016-06-13 19:43:34.625 165 12634.40 45.15 54481.95 88888.00 2016-06-13 19:43:34.750 165 12634.42 45.17 54481.95 88888.00 2016-06-13 19:43:34.875 165 12634.38 45.15 54481.97 88888.00 2016-06-13 19:43:35.000 165 12634.38 45.12 54481.95 88888.00 2016-06-13 19:43:35.125 165 12634.38 45.12 54481.95 88888.00 2016-06-13 19:43:35.250 165 12634.35 45.12 54481.95 88888.00 2016-06-13 19:43:35.375 165 12634.42 45.17 54481.95 88888.00 2016-06-13 19:43:35.500 165 12634.40 45.15 54481.97 88888.00 2016-06-13 19:43:35.625 165 12634.40 45.12 54481.97 88888.00 2016-06-13 19:43:35.750 165 12634.45 45.15 54481.97 88888.00 2016-06-13 19:43:35.875 165 12634.42 45.12 54481.97 88888.00 2016-06-13 19:43:36.000 165 12634.42 45.12 54481.97 88888.00 2016-06-13 19:43:36.125 165 12634.42 45.12 54482.00 88888.00 2016-06-13 19:43:36.250 165 12634.42 45.12 54481.97 88888.00 2016-06-13 19:43:36.375 165 12634.42 45.15 54481.97 88888.00 2016-06-13 19:43:36.500 165 12634.45 45.15 54481.95 88888.00 2016-06-13 19:43:36.625 165 12634.45 45.12 54481.97 88888.00 2016-06-13 19:43:36.750 165 12634.42 45.12 54481.97 88888.00 2016-06-13 19:43:36.875 165 12634.42 45.12 54481.97 88888.00 2016-06-13 19:43:37.000 165 12634.42 45.12 54481.95 88888.00 2016-06-13 19:43:37.125 165 12634.40 45.10 54481.95 88888.00 2016-06-13 19:43:37.250 165 12634.38 45.08 54481.97 88888.00 2016-06-13 19:43:37.375 165 12634.38 45.10 54481.97 88888.00 2016-06-13 19:43:37.500 165 12634.45 45.12 54481.97 88888.00 2016-06-13 19:43:37.625 165 12634.42 45.12 54481.97 88888.00 2016-06-13 19:43:37.750 165 12634.40 45.12 54481.97 88888.00 2016-06-13 19:43:37.875 165 12634.38 45.10 54482.00 88888.00 2016-06-13 19:43:38.000 165 12634.38 45.08 54481.97 88888.00 2016-06-13 19:43:38.125 165 12634.40 45.10 54481.97 88888.00 2016-06-13 19:43:38.250 165 12634.45 45.12 54481.97 88888.00 2016-06-13 19:43:38.375 165 12634.45 45.12 54482.00 88888.00 2016-06-13 19:43:38.500 165 12634.45 45.10 54481.97 88888.00 2016-06-13 19:43:38.625 165 12634.45 45.08 54481.97 88888.00 2016-06-13 19:43:38.750 165 12634.42 45.08 54481.97 88888.00 2016-06-13 19:43:38.875 165 12634.40 45.10 54481.97 88888.00 2016-06-13 19:43:39.000 165 12634.40 45.08 54481.95 88888.00 2016-06-13 19:43:39.125 165 12634.45 45.08 54481.95 88888.00 2016-06-13 19:43:39.250 165 12634.42 45.10 54481.97 88888.00 2016-06-13 19:43:39.375 165 12634.42 45.10 54481.97 88888.00 2016-06-13 19:43:39.500 165 12634.45 45.10 54481.97 88888.00 2016-06-13 19:43:39.625 165 12634.48 45.05 54481.95 88888.00 2016-06-13 19:43:39.750 165 12634.50 45.08 54481.97 88888.00 2016-06-13 19:43:39.875 165 12634.50 45.08 54481.95 88888.00 2016-06-13 19:43:40.000 165 12634.52 45.08 54481.97 88888.00 2016-06-13 19:43:40.125 165 12634.52 45.08 54482.00 88888.00 2016-06-13 19:43:40.250 165 12634.52 45.08 54481.97 88888.00 2016-06-13 19:43:40.375 165 12634.50 45.05 54481.97 88888.00 2016-06-13 19:43:40.500 165 12634.50 45.10 54481.97 88888.00 2016-06-13 19:43:40.625 165 12634.50 45.08 54481.97 88888.00 2016-06-13 19:43:40.750 165 12634.52 45.10 54481.97 88888.00 2016-06-13 19:43:40.875 165 12634.50 45.08 54481.97 88888.00 2016-06-13 19:43:41.000 165 12634.55 45.10 54481.97 88888.00 2016-06-13 19:43:41.125 165 12634.55 45.08 54481.97 88888.00 2016-06-13 19:43:41.250 165 12634.50 45.05 54481.97 88888.00 2016-06-13 19:43:41.375 165 12634.50 45.05 54481.97 88888.00 2016-06-13 19:43:41.500 165 12634.55 45.08 54481.97 88888.00 2016-06-13 19:43:41.625 165 12634.55 45.02 54481.95 88888.00 2016-06-13 19:43:41.750 165 12634.55 45.00 54481.97 88888.00 2016-06-13 19:43:41.875 165 12634.55 45.02 54481.95 88888.00 2016-06-13 19:43:42.000 165 12634.60 45.05 54481.97 88888.00 2016-06-13 19:43:42.125 165 12634.62 45.05 54481.97 88888.00 2016-06-13 19:43:42.250 165 12634.52 45.05 54481.95 88888.00 2016-06-13 19:43:42.375 165 12634.48 45.05 54481.95 88888.00 2016-06-13 19:43:42.500 165 12634.52 45.05 54481.97 88888.00 2016-06-13 19:43:42.625 165 12634.52 45.05 54481.97 88888.00 2016-06-13 19:43:42.750 165 12634.55 45.08 54481.95 88888.00 2016-06-13 19:43:42.875 165 12634.50 45.05 54481.97 88888.00 2016-06-13 19:43:43.000 165 12634.50 45.02 54481.97 88888.00 2016-06-13 19:43:43.125 165 12634.55 45.05 54482.00 88888.00 2016-06-13 19:43:43.250 165 12634.55 45.00 54482.00 88888.00 2016-06-13 19:43:43.375 165 12634.50 45.00 54481.97 88888.00 2016-06-13 19:43:43.500 165 12634.48 44.98 54482.00 88888.00 2016-06-13 19:43:43.625 165 12634.48 45.00 54481.97 88888.00 2016-06-13 19:43:43.750 165 12634.50 45.02 54482.00 88888.00 2016-06-13 19:43:43.875 165 12634.50 45.05 54482.03 88888.00 2016-06-13 19:43:44.000 165 12634.52 45.02 54482.00 88888.00 2016-06-13 19:43:44.125 165 12634.52 45.00 54481.97 88888.00 2016-06-13 19:43:44.250 165 12634.52 45.00 54481.97 88888.00 2016-06-13 19:43:44.375 165 12634.55 45.02 54481.97 88888.00 2016-06-13 19:43:44.500 165 12634.55 45.00 54481.97 88888.00 2016-06-13 19:43:44.625 165 12634.55 45.00 54481.97 88888.00 2016-06-13 19:43:44.750 165 12634.58 45.00 54481.97 88888.00 2016-06-13 19:43:44.875 165 12634.55 45.02 54481.97 88888.00 2016-06-13 19:43:45.000 165 12634.48 45.00 54481.95 88888.00 2016-06-13 19:43:45.125 165 12634.45 45.02 54481.97 88888.00 2016-06-13 19:43:45.250 165 12634.40 45.00 54481.97 88888.00 2016-06-13 19:43:45.375 165 12634.40 45.00 54481.95 88888.00 2016-06-13 19:43:45.500 165 12634.42 45.00 54481.97 88888.00 2016-06-13 19:43:45.625 165 12634.52 45.00 54481.97 88888.00 2016-06-13 19:43:45.750 165 12634.58 44.95 54481.97 88888.00 2016-06-13 19:43:45.875 165 12634.52 44.95 54481.95 88888.00 2016-06-13 19:43:46.000 165 12634.50 44.95 54481.97 88888.00 2016-06-13 19:43:46.125 165 12634.50 44.98 54481.95 88888.00 2016-06-13 19:43:46.250 165 12634.52 45.00 54481.97 88888.00 2016-06-13 19:43:46.375 165 12634.58 45.00 54481.97 88888.00 2016-06-13 19:43:46.500 165 12634.60 45.00 54481.97 88888.00 2016-06-13 19:43:46.625 165 12634.60 44.98 54481.97 88888.00 2016-06-13 19:43:46.750 165 12634.60 44.98 54481.95 88888.00 2016-06-13 19:43:46.875 165 12634.62 44.98 54481.97 88888.00 2016-06-13 19:43:47.000 165 12634.62 44.98 54481.95 88888.00 2016-06-13 19:43:47.125 165 12634.60 44.98 54481.97 88888.00 2016-06-13 19:43:47.250 165 12634.58 44.98 54481.97 88888.00 2016-06-13 19:43:47.375 165 12634.55 45.00 54481.97 88888.00 2016-06-13 19:43:47.500 165 12634.55 45.00 54481.95 88888.00 2016-06-13 19:43:47.625 165 12634.50 44.98 54481.97 88888.00 2016-06-13 19:43:47.750 165 12634.52 45.00 54481.97 88888.00 2016-06-13 19:43:47.875 165 12634.55 44.98 54482.00 88888.00 2016-06-13 19:43:48.000 165 12634.52 45.00 54481.95 88888.00 2016-06-13 19:43:48.125 165 12634.58 44.98 54481.95 88888.00 2016-06-13 19:43:48.250 165 12634.60 45.00 54481.97 88888.00 2016-06-13 19:43:48.375 165 12634.58 45.00 54481.97 88888.00 2016-06-13 19:43:48.500 165 12634.52 44.92 54481.97 88888.00 2016-06-13 19:43:48.625 165 12634.55 44.90 54481.97 88888.00 2016-06-13 19:43:48.750 165 12634.58 44.92 54481.97 88888.00 2016-06-13 19:43:48.875 165 12634.52 44.92 54481.97 88888.00 2016-06-13 19:43:49.000 165 12634.52 44.92 54481.97 88888.00 2016-06-13 19:43:49.125 165 12634.52 44.92 54481.95 88888.00 2016-06-13 19:43:49.250 165 12634.50 44.92 54481.97 88888.00 2016-06-13 19:43:49.375 165 12634.58 44.92 54481.95 88888.00 2016-06-13 19:43:49.500 165 12634.60 44.92 54481.97 88888.00 2016-06-13 19:43:49.625 165 12634.58 44.95 54481.97 88888.00 2016-06-13 19:43:49.750 165 12634.52 44.92 54481.97 88888.00 2016-06-13 19:43:49.875 165 12634.52 44.98 54481.95 88888.00 2016-06-13 19:43:50.000 165 12634.52 45.00 54481.95 88888.00 2016-06-13 19:43:50.125 165 12634.48 44.98 54481.95 88888.00 2016-06-13 19:43:50.250 165 12634.50 44.95 54481.97 88888.00 2016-06-13 19:43:50.375 165 12634.52 44.95 54481.93 88888.00 2016-06-13 19:43:50.500 165 12634.50 44.98 54481.93 88888.00 2016-06-13 19:43:50.625 165 12634.50 44.95 54481.93 88888.00 2016-06-13 19:43:50.750 165 12634.55 44.95 54481.95 88888.00 2016-06-13 19:43:50.875 165 12634.60 44.95 54481.95 88888.00 2016-06-13 19:43:51.000 165 12634.62 44.95 54481.93 88888.00 2016-06-13 19:43:51.125 165 12634.60 44.95 54481.95 88888.00 2016-06-13 19:43:51.250 165 12634.58 44.90 54481.97 88888.00 2016-06-13 19:43:51.375 165 12634.60 44.92 54481.97 88888.00 2016-06-13 19:43:51.500 165 12634.62 44.98 54481.95 88888.00 2016-06-13 19:43:51.625 165 12634.65 44.95 54481.93 88888.00 2016-06-13 19:43:51.750 165 12634.67 44.92 54481.93 88888.00 2016-06-13 19:43:51.875 165 12634.73 44.90 54481.95 88888.00 2016-06-13 19:43:52.000 165 12634.67 44.90 54481.95 88888.00 2016-06-13 19:43:52.125 165 12634.65 44.90 54481.95 88888.00 2016-06-13 19:43:52.250 165 12634.60 44.88 54481.97 88888.00 2016-06-13 19:43:52.375 165 12634.62 44.92 54481.97 88888.00 2016-06-13 19:43:52.500 165 12634.67 44.92 54481.95 88888.00 2016-06-13 19:43:52.625 165 12634.67 44.92 54481.95 88888.00 2016-06-13 19:43:52.750 165 12634.62 44.92 54481.95 88888.00 2016-06-13 19:43:52.875 165 12634.65 44.90 54481.95 88888.00 2016-06-13 19:43:53.000 165 12634.65 44.90 54481.97 88888.00 2016-06-13 19:43:53.125 165 12634.70 44.90 54482.00 88888.00 2016-06-13 19:43:53.250 165 12634.67 44.85 54481.97 88888.00 2016-06-13 19:43:53.375 165 12634.67 44.88 54481.97 88888.00 2016-06-13 19:43:53.500 165 12634.65 44.90 54481.95 88888.00 2016-06-13 19:43:53.625 165 12634.60 44.90 54481.93 88888.00 2016-06-13 19:43:53.750 165 12634.55 44.88 54481.95 88888.00 2016-06-13 19:43:53.875 165 12634.62 44.88 54481.95 88888.00 2016-06-13 19:43:54.000 165 12634.67 44.88 54481.93 88888.00 2016-06-13 19:43:54.125 165 12634.67 44.85 54481.93 88888.00 2016-06-13 19:43:54.250 165 12634.60 44.85 54481.95 88888.00 2016-06-13 19:43:54.375 165 12634.60 44.83 54481.93 88888.00 2016-06-13 19:43:54.500 165 12634.65 44.85 54481.95 88888.00 2016-06-13 19:43:54.625 165 12634.62 44.85 54481.97 88888.00 2016-06-13 19:43:54.750 165 12634.60 44.88 54481.95 88888.00 2016-06-13 19:43:54.875 165 12634.62 44.85 54481.93 88888.00 2016-06-13 19:43:55.000 165 12634.60 44.88 54481.93 88888.00 2016-06-13 19:43:55.125 165 12634.55 44.88 54481.95 88888.00 2016-06-13 19:43:55.250 165 12634.62 44.85 54481.95 88888.00 2016-06-13 19:43:55.375 165 12634.67 44.88 54481.95 88888.00 2016-06-13 19:43:55.500 165 12634.58 44.88 54481.95 88888.00 2016-06-13 19:43:55.625 165 12634.52 44.90 54481.95 88888.00 2016-06-13 19:43:55.750 165 12634.58 44.88 54481.95 88888.00 2016-06-13 19:43:55.875 165 12634.67 44.85 54481.97 88888.00 2016-06-13 19:43:56.000 165 12634.65 44.88 54482.00 88888.00 2016-06-13 19:43:56.125 165 12634.62 44.85 54481.97 88888.00 2016-06-13 19:43:56.250 165 12634.58 44.85 54481.97 88888.00 2016-06-13 19:43:56.375 165 12634.62 44.83 54481.95 88888.00 2016-06-13 19:43:56.500 165 12634.65 44.85 54481.97 88888.00 2016-06-13 19:43:56.625 165 12634.62 44.85 54481.95 88888.00 2016-06-13 19:43:56.750 165 12634.67 44.85 54481.97 88888.00 2016-06-13 19:43:56.875 165 12634.70 44.80 54482.00 88888.00 2016-06-13 19:43:57.000 165 12634.67 44.80 54481.97 88888.00 2016-06-13 19:43:57.125 165 12634.70 44.80 54481.97 88888.00 2016-06-13 19:43:57.250 165 12634.73 44.80 54481.97 88888.00 2016-06-13 19:43:57.375 165 12634.75 44.80 54482.00 88888.00 2016-06-13 19:43:57.500 165 12634.62 44.80 54482.00 88888.00 2016-06-13 19:43:57.625 165 12634.58 44.80 54481.97 88888.00 2016-06-13 19:43:57.750 165 12634.55 44.83 54481.95 88888.00 2016-06-13 19:43:57.875 165 12634.60 44.83 54481.95 88888.00 2016-06-13 19:43:58.000 165 12634.65 44.77 54481.93 88888.00 2016-06-13 19:43:58.125 165 12634.62 44.77 54481.95 88888.00 2016-06-13 19:43:58.250 165 12634.65 44.77 54481.97 88888.00 2016-06-13 19:43:58.375 165 12634.67 44.80 54481.95 88888.00 2016-06-13 19:43:58.500 165 12634.65 44.77 54481.95 88888.00 2016-06-13 19:43:58.625 165 12634.62 44.80 54481.95 88888.00 2016-06-13 19:43:58.750 165 12634.65 44.80 54481.95 88888.00 2016-06-13 19:43:58.875 165 12634.70 44.80 54481.97 88888.00 2016-06-13 19:43:59.000 165 12634.75 44.83 54481.97 88888.00 2016-06-13 19:43:59.125 165 12634.80 44.80 54481.97 88888.00 2016-06-13 19:43:59.250 165 12634.80 44.77 54481.95 88888.00 2016-06-13 19:43:59.375 165 12634.80 44.75 54481.93 88888.00 2016-06-13 19:43:59.500 165 12634.73 44.77 54481.97 88888.00 2016-06-13 19:43:59.625 165 12634.70 44.77 54481.97 88888.00 2016-06-13 19:43:59.750 165 12634.75 44.77 54481.95 88888.00 2016-06-13 19:43:59.875 165 12634.70 44.77 54481.95 88888.00 2016-06-13 19:44:00.000 165 12634.73 44.80 54481.93 88888.00 2016-06-13 19:44:00.125 165 12634.73 44.77 54481.93 88888.00 2016-06-13 19:44:00.250 165 12634.73 44.73 54481.95 88888.00 2016-06-13 19:44:00.375 165 12634.73 44.75 54481.95 88888.00 2016-06-13 19:44:00.500 165 12634.73 44.77 54481.97 88888.00 2016-06-13 19:44:00.625 165 12634.75 44.73 54481.97 88888.00 2016-06-13 19:44:00.750 165 12634.75 44.75 54481.97 88888.00 2016-06-13 19:44:00.875 165 12634.77 44.75 54481.97 88888.00 2016-06-13 19:44:01.000 165 12634.83 44.77 54481.95 88888.00 2016-06-13 19:44:01.125 165 12634.77 44.75 54481.95 88888.00 2016-06-13 19:44:01.250 165 12634.70 44.73 54481.97 88888.00 2016-06-13 19:44:01.375 165 12634.65 44.70 54481.95 88888.00 2016-06-13 19:44:01.500 165 12634.67 44.70 54481.95 88888.00 2016-06-13 19:44:01.625 165 12634.73 44.70 54481.95 88888.00 2016-06-13 19:44:01.750 165 12634.75 44.67 54481.95 88888.00 2016-06-13 19:44:01.875 165 12634.77 44.70 54481.95 88888.00 2016-06-13 19:44:02.000 165 12634.77 44.70 54481.95 88888.00 2016-06-13 19:44:02.125 165 12634.80 44.67 54481.95 88888.00 2016-06-13 19:44:02.250 165 12634.77 44.67 54481.95 88888.00 2016-06-13 19:44:02.375 165 12634.77 44.70 54481.95 88888.00 2016-06-13 19:44:02.500 165 12634.83 44.70 54481.95 88888.00 2016-06-13 19:44:02.625 165 12634.88 44.67 54481.93 88888.00 2016-06-13 19:44:02.750 165 12634.88 44.65 54481.93 88888.00 2016-06-13 19:44:02.875 165 12634.88 44.65 54481.93 88888.00 2016-06-13 19:44:03.000 165 12634.83 44.60 54481.93 88888.00 2016-06-13 19:44:03.125 165 12634.85 44.60 54481.95 88888.00 2016-06-13 19:44:03.250 165 12634.85 44.60 54481.95 88888.00 2016-06-13 19:44:03.375 165 12634.85 44.60 54481.95 88888.00 2016-06-13 19:44:03.500 165 12634.83 44.62 54481.95 88888.00 2016-06-13 19:44:03.625 165 12634.85 44.62 54481.95 88888.00 2016-06-13 19:44:03.750 165 12634.88 44.62 54481.95 88888.00 2016-06-13 19:44:03.875 165 12634.88 44.60 54481.95 88888.00 2016-06-13 19:44:04.000 165 12634.88 44.60 54481.93 88888.00 2016-06-13 19:44:04.125 165 12634.88 44.62 54481.93 88888.00 2016-06-13 19:44:04.250 165 12634.85 44.60 54481.95 88888.00 2016-06-13 19:44:04.375 165 12634.92 44.60 54481.93 88888.00 2016-06-13 19:44:04.500 165 12634.92 44.60 54481.93 88888.00 2016-06-13 19:44:04.625 165 12634.98 44.62 54481.90 88888.00 2016-06-13 19:44:04.750 165 12634.98 44.62 54481.93 88888.00 2016-06-13 19:44:04.875 165 12634.95 44.60 54481.93 88888.00 2016-06-13 19:44:05.000 165 12634.95 44.58 54481.93 88888.00 2016-06-13 19:44:05.125 165 12635.00 44.55 54481.93 88888.00 2016-06-13 19:44:05.250 165 12634.98 44.58 54481.93 88888.00 2016-06-13 19:44:05.375 165 12634.98 44.58 54481.93 88888.00 2016-06-13 19:44:05.500 165 12635.00 44.55 54481.93 88888.00 2016-06-13 19:44:05.625 165 12635.08 44.55 54481.93 88888.00 2016-06-13 19:44:05.750 165 12635.10 44.55 54481.90 88888.00 2016-06-13 19:44:05.875 165 12635.08 44.55 54481.90 88888.00 2016-06-13 19:44:06.000 165 12635.05 44.55 54481.90 88888.00 2016-06-13 19:44:06.125 165 12635.05 44.58 54481.90 88888.00 2016-06-13 19:44:06.250 165 12635.08 44.58 54481.90 88888.00 2016-06-13 19:44:06.375 165 12635.12 44.58 54481.90 88888.00 2016-06-13 19:44:06.500 165 12635.17 44.52 54481.88 88888.00 2016-06-13 19:44:06.625 165 12635.15 44.52 54481.93 88888.00 2016-06-13 19:44:06.750 165 12635.10 44.55 54481.95 88888.00 2016-06-13 19:44:06.875 165 12635.05 44.52 54481.93 88888.00 2016-06-13 19:44:07.000 165 12635.08 44.52 54481.90 88888.00 2016-06-13 19:44:07.125 165 12635.10 44.52 54481.88 88888.00 2016-06-13 19:44:07.250 165 12635.15 44.50 54481.93 88888.00 2016-06-13 19:44:07.375 165 12635.17 44.52 54481.93 88888.00 2016-06-13 19:44:07.500 165 12635.12 44.52 54481.93 88888.00 2016-06-13 19:44:07.625 165 12635.08 44.52 54481.90 88888.00 2016-06-13 19:44:07.750 165 12635.08 44.50 54481.90 88888.00 2016-06-13 19:44:07.875 165 12635.12 44.48 54481.90 88888.00 2016-06-13 19:44:08.000 165 12635.12 44.50 54481.93 88888.00 2016-06-13 19:44:08.125 165 12635.12 44.52 54481.93 88888.00 2016-06-13 19:44:08.250 165 12635.15 44.48 54481.93 88888.00 2016-06-13 19:44:08.375 165 12635.15 44.48 54481.90 88888.00 2016-06-13 19:44:08.500 165 12635.12 44.50 54481.93 88888.00 2016-06-13 19:44:08.625 165 12635.12 44.52 54481.93 88888.00 2016-06-13 19:44:08.750 165 12635.12 44.50 54481.93 88888.00 2016-06-13 19:44:08.875 165 12635.12 44.48 54481.93 88888.00 2016-06-13 19:44:09.000 165 12635.15 44.50 54481.90 88888.00 2016-06-13 19:44:09.125 165 12635.15 44.48 54481.90 88888.00 2016-06-13 19:44:09.250 165 12635.15 44.50 54481.93 88888.00 2016-06-13 19:44:09.375 165 12635.15 44.50 54481.93 88888.00 2016-06-13 19:44:09.500 165 12635.08 44.48 54481.93 88888.00 2016-06-13 19:44:09.625 165 12635.05 44.48 54481.93 88888.00 2016-06-13 19:44:09.750 165 12635.05 44.45 54481.93 88888.00 2016-06-13 19:44:09.875 165 12635.05 44.42 54481.90 88888.00 2016-06-13 19:44:10.000 165 12635.05 44.45 54481.88 88888.00 2016-06-13 19:44:10.125 165 12635.05 44.48 54481.93 88888.00 2016-06-13 19:44:10.250 165 12635.17 44.42 54481.93 88888.00 2016-06-13 19:44:10.375 165 12635.25 44.45 54481.90 88888.00 2016-06-13 19:44:10.500 165 12635.23 44.48 54481.93 88888.00 2016-06-13 19:44:10.625 165 12635.17 44.48 54481.90 88888.00 2016-06-13 19:44:10.750 165 12635.15 44.45 54481.93 88888.00 2016-06-13 19:44:10.875 165 12635.12 44.45 54481.90 88888.00 2016-06-13 19:44:11.000 165 12635.12 44.42 54481.90 88888.00 2016-06-13 19:44:11.125 165 12635.12 44.42 54481.93 88888.00 2016-06-13 19:44:11.250 165 12635.17 44.40 54481.95 88888.00 2016-06-13 19:44:11.375 165 12635.20 44.45 54481.95 88888.00 2016-06-13 19:44:11.500 165 12635.20 44.45 54481.95 88888.00 2016-06-13 19:44:11.625 165 12635.17 44.45 54481.93 88888.00 2016-06-13 19:44:11.750 165 12635.15 44.42 54481.95 88888.00 2016-06-13 19:44:11.875 165 12635.17 44.45 54481.95 88888.00 2016-06-13 19:44:12.000 165 12635.23 44.45 54481.93 88888.00 2016-06-13 19:44:12.125 165 12635.20 44.42 54481.93 88888.00 2016-06-13 19:44:12.250 165 12635.20 44.40 54481.95 88888.00 2016-06-13 19:44:12.375 165 12635.23 44.42 54481.90 88888.00 2016-06-13 19:44:12.500 165 12635.23 44.45 54481.93 88888.00 2016-06-13 19:44:12.625 165 12635.20 44.48 54481.93 88888.00 2016-06-13 19:44:12.750 165 12635.23 44.45 54481.95 88888.00 2016-06-13 19:44:12.875 165 12635.25 44.40 54481.93 88888.00 2016-06-13 19:44:13.000 165 12635.20 44.38 54481.93 88888.00 2016-06-13 19:44:13.125 165 12635.17 44.38 54481.95 88888.00 2016-06-13 19:44:13.250 165 12635.15 44.40 54481.93 88888.00 2016-06-13 19:44:13.375 165 12635.23 44.42 54481.93 88888.00 2016-06-13 19:44:13.500 165 12635.23 44.45 54481.90 88888.00 2016-06-13 19:44:13.625 165 12635.17 44.48 54481.95 88888.00 2016-06-13 19:44:13.750 165 12635.17 44.45 54481.93 88888.00 2016-06-13 19:44:13.875 165 12635.12 44.40 54481.93 88888.00 2016-06-13 19:44:14.000 165 12635.08 44.40 54481.93 88888.00 2016-06-13 19:44:14.125 165 12635.15 44.45 54481.95 88888.00 2016-06-13 19:44:14.250 165 12635.17 44.45 54481.95 88888.00 2016-06-13 19:44:14.375 165 12635.20 44.42 54481.93 88888.00 2016-06-13 19:44:14.500 165 12635.25 44.40 54481.93 88888.00 2016-06-13 19:44:14.625 165 12635.23 44.45 54481.95 88888.00 2016-06-13 19:44:14.750 165 12635.23 44.42 54481.95 88888.00 2016-06-13 19:44:14.875 165 12635.25 44.42 54481.93 88888.00 2016-06-13 19:44:15.000 165 12635.30 44.40 54481.93 88888.00 2016-06-13 19:44:15.125 165 12635.27 44.40 54481.95 88888.00 2016-06-13 19:44:15.250 165 12635.20 44.38 54481.93 88888.00 2016-06-13 19:44:15.375 165 12635.17 44.40 54481.93 88888.00 2016-06-13 19:44:15.500 165 12635.23 44.40 54481.90 88888.00 2016-06-13 19:44:15.625 165 12635.30 44.42 54481.93 88888.00 2016-06-13 19:44:15.750 165 12635.30 44.42 54481.97 88888.00 2016-06-13 19:44:15.875 165 12635.33 44.42 54481.97 88888.00 2016-06-13 19:44:16.000 165 12635.30 44.40 54481.97 88888.00 2016-06-13 19:44:16.125 165 12635.30 44.38 54481.95 88888.00 2016-06-13 19:44:16.250 165 12635.30 44.38 54481.95 88888.00 2016-06-13 19:44:16.375 165 12635.33 44.35 54481.95 88888.00 2016-06-13 19:44:16.500 165 12635.35 44.33 54481.93 88888.00 2016-06-13 19:44:16.625 165 12635.30 44.35 54481.95 88888.00 2016-06-13 19:44:16.750 165 12635.30 44.33 54481.97 88888.00 2016-06-13 19:44:16.875 165 12635.30 44.35 54481.95 88888.00 2016-06-13 19:44:17.000 165 12635.30 44.35 54481.95 88888.00 2016-06-13 19:44:17.125 165 12635.27 44.35 54481.95 88888.00 2016-06-13 19:44:17.250 165 12635.30 44.35 54481.97 88888.00 2016-06-13 19:44:17.375 165 12635.33 44.38 54481.97 88888.00 2016-06-13 19:44:17.500 165 12635.30 44.38 54481.97 88888.00 2016-06-13 19:44:17.625 165 12635.33 44.38 54481.97 88888.00 2016-06-13 19:44:17.750 165 12635.35 44.35 54481.97 88888.00 2016-06-13 19:44:17.875 165 12635.35 44.33 54481.95 88888.00 2016-06-13 19:44:18.000 165 12635.35 44.35 54481.95 88888.00 2016-06-13 19:44:18.125 165 12635.27 44.35 54481.93 88888.00 2016-06-13 19:44:18.250 165 12635.27 44.38 54481.95 88888.00 2016-06-13 19:44:18.375 165 12635.38 44.42 54481.97 88888.00 2016-06-13 19:44:18.500 165 12635.42 44.40 54482.00 88888.00 2016-06-13 19:44:18.625 165 12635.40 44.35 54481.97 88888.00 2016-06-13 19:44:18.750 165 12635.40 44.35 54481.95 88888.00 2016-06-13 19:44:18.875 165 12635.42 44.38 54481.95 88888.00 2016-06-13 19:44:19.000 165 12635.40 44.35 54481.93 88888.00 2016-06-13 19:44:19.125 165 12635.35 44.33 54481.93 88888.00 2016-06-13 19:44:19.250 165 12635.35 44.33 54481.95 88888.00 2016-06-13 19:44:19.375 165 12635.35 44.35 54481.95 88888.00 2016-06-13 19:44:19.500 165 12635.27 44.35 54481.97 88888.00 2016-06-13 19:44:19.625 165 12635.30 44.33 54481.95 88888.00 2016-06-13 19:44:19.750 165 12635.35 44.33 54481.95 88888.00 2016-06-13 19:44:19.875 165 12635.38 44.30 54481.95 88888.00 2016-06-13 19:44:20.000 165 12635.38 44.33 54481.97 88888.00 2016-06-13 19:44:20.125 165 12635.33 44.30 54482.00 88888.00 2016-06-13 19:44:20.250 165 12635.38 44.25 54481.97 88888.00 2016-06-13 19:44:20.375 165 12635.42 44.30 54481.97 88888.00 2016-06-13 19:44:20.500 165 12635.45 44.33 54481.97 88888.00 2016-06-13 19:44:20.625 165 12635.48 44.35 54481.95 88888.00 2016-06-13 19:44:20.750 165 12635.40 44.33 54481.97 88888.00 2016-06-13 19:44:20.875 165 12635.33 44.30 54481.97 88888.00 2016-06-13 19:44:21.000 165 12635.27 44.33 54481.97 88888.00 2016-06-13 19:44:21.125 165 12635.33 44.35 54482.00 88888.00 2016-06-13 19:44:21.250 165 12635.27 44.33 54482.00 88888.00 2016-06-13 19:44:21.375 165 12635.25 44.33 54481.97 88888.00 2016-06-13 19:44:21.500 165 12635.23 44.30 54482.00 88888.00 2016-06-13 19:44:21.625 165 12635.30 44.33 54482.00 88888.00 2016-06-13 19:44:21.750 165 12635.35 44.33 54482.00 88888.00 2016-06-13 19:44:21.875 165 12635.35 44.33 54482.00 88888.00 2016-06-13 19:44:22.000 165 12635.30 44.30 54482.00 88888.00 2016-06-13 19:44:22.125 165 12635.30 44.33 54481.97 88888.00 2016-06-13 19:44:22.250 165 12635.30 44.33 54481.95 88888.00 2016-06-13 19:44:22.375 165 12635.35 44.33 54481.97 88888.00 2016-06-13 19:44:22.500 165 12635.40 44.35 54482.00 88888.00 2016-06-13 19:44:22.625 165 12635.42 44.35 54481.97 88888.00 2016-06-13 19:44:22.750 165 12635.50 44.35 54481.97 88888.00 2016-06-13 19:44:22.875 165 12635.52 44.35 54481.97 88888.00 2016-06-13 19:44:23.000 165 12635.50 44.33 54482.00 88888.00 2016-06-13 19:44:23.125 165 12635.45 44.33 54482.00 88888.00 2016-06-13 19:44:23.250 165 12635.40 44.35 54481.97 88888.00 2016-06-13 19:44:23.375 165 12635.40 44.35 54481.97 88888.00 2016-06-13 19:44:23.500 165 12635.33 44.35 54481.95 88888.00 2016-06-13 19:44:23.625 165 12635.35 44.35 54481.95 88888.00 2016-06-13 19:44:23.750 165 12635.38 44.38 54481.97 88888.00 2016-06-13 19:44:23.875 165 12635.42 44.38 54481.97 88888.00 2016-06-13 19:44:24.000 165 12635.48 44.38 54481.95 88888.00 2016-06-13 19:44:24.125 165 12635.50 44.38 54481.97 88888.00 2016-06-13 19:44:24.250 165 12635.42 44.35 54481.97 88888.00 2016-06-13 19:44:24.375 165 12635.45 44.38 54481.97 88888.00 2016-06-13 19:44:24.500 165 12635.48 44.38 54481.97 88888.00 2016-06-13 19:44:24.625 165 12635.48 44.38 54481.97 88888.00 2016-06-13 19:44:24.750 165 12635.45 44.42 54482.00 88888.00 2016-06-13 19:44:24.875 165 12635.35 44.40 54481.97 88888.00 2016-06-13 19:44:25.000 165 12635.30 44.35 54482.00 88888.00 2016-06-13 19:44:25.125 165 12635.40 44.35 54482.03 88888.00 2016-06-13 19:44:25.250 165 12635.45 44.40 54482.03 88888.00 2016-06-13 19:44:25.375 165 12635.48 44.42 54482.00 88888.00 2016-06-13 19:44:25.500 165 12635.42 44.40 54482.00 88888.00 2016-06-13 19:44:25.625 165 12635.45 44.42 54482.03 88888.00 2016-06-13 19:44:25.750 165 12635.48 44.40 54482.00 88888.00 2016-06-13 19:44:25.875 165 12635.42 44.38 54482.00 88888.00 2016-06-13 19:44:26.000 165 12635.40 44.38 54482.00 88888.00 2016-06-13 19:44:26.125 165 12635.38 44.40 54482.00 88888.00 2016-06-13 19:44:26.250 165 12635.40 44.38 54481.97 88888.00 2016-06-13 19:44:26.375 165 12635.42 44.40 54482.00 88888.00 2016-06-13 19:44:26.500 165 12635.42 44.40 54482.03 88888.00 2016-06-13 19:44:26.625 165 12635.48 44.38 54482.00 88888.00 2016-06-13 19:44:26.750 165 12635.50 44.40 54482.00 88888.00 2016-06-13 19:44:26.875 165 12635.50 44.38 54482.03 88888.00 2016-06-13 19:44:27.000 165 12635.48 44.35 54482.03 88888.00 2016-06-13 19:44:27.125 165 12635.55 44.35 54482.03 88888.00 2016-06-13 19:44:27.250 165 12635.58 44.33 54482.05 88888.00 2016-06-13 19:44:27.375 165 12635.52 44.35 54482.05 88888.00 2016-06-13 19:44:27.500 165 12635.50 44.33 54482.05 88888.00 2016-06-13 19:44:27.625 165 12635.45 44.35 54482.03 88888.00 2016-06-13 19:44:27.750 165 12635.45 44.35 54482.00 88888.00 2016-06-13 19:44:27.875 165 12635.48 44.35 54481.97 88888.00 2016-06-13 19:44:28.000 165 12635.48 44.33 54482.03 88888.00 2016-06-13 19:44:28.125 165 12635.42 44.38 54482.03 88888.00 2016-06-13 19:44:28.250 165 12635.42 44.38 54482.05 88888.00 2016-06-13 19:44:28.375 165 12635.45 44.40 54482.05 88888.00 2016-06-13 19:44:28.500 165 12635.42 44.40 54482.03 88888.00 2016-06-13 19:44:28.625 165 12635.42 44.38 54482.03 88888.00 2016-06-13 19:44:28.750 165 12635.42 44.40 54482.00 88888.00 2016-06-13 19:44:28.875 165 12635.45 44.40 54481.93 88888.00 2016-06-13 19:44:29.000 165 12635.48 44.40 54481.88 88888.00 2016-06-13 19:44:29.125 165 12635.48 44.40 54481.85 88888.00 2016-06-13 19:44:29.250 165 12635.48 44.38 54481.88 88888.00 2016-06-13 19:44:29.375 165 12635.50 44.40 54481.90 88888.00 2016-06-13 19:44:29.500 165 12635.52 44.38 54481.93 88888.00 2016-06-13 19:44:29.625 165 12635.52 44.38 54481.95 88888.00 2016-06-13 19:44:29.750 165 12635.50 44.38 54481.93 88888.00 2016-06-13 19:44:29.875 165 12635.52 44.40 54481.93 88888.00 2016-06-13 19:44:30.000 165 12635.55 44.38 54481.90 88888.00 2016-06-13 19:44:30.125 165 12635.55 44.40 54481.93 88888.00 2016-06-13 19:44:30.250 165 12635.55 44.38 54481.93 88888.00 2016-06-13 19:44:30.375 165 12635.55 44.38 54481.93 88888.00 2016-06-13 19:44:30.500 165 12635.50 44.35 54481.93 88888.00 2016-06-13 19:44:30.625 165 12635.48 44.35 54481.90 88888.00 2016-06-13 19:44:30.750 165 12635.52 44.38 54481.88 88888.00 2016-06-13 19:44:30.875 165 12635.55 44.38 54481.88 88888.00 2016-06-13 19:44:31.000 165 12635.52 44.33 54481.85 88888.00 2016-06-13 19:44:31.125 165 12635.58 44.35 54481.85 88888.00 2016-06-13 19:44:31.250 165 12635.55 44.35 54481.88 88888.00 2016-06-13 19:44:31.375 165 12635.55 44.38 54481.85 88888.00 2016-06-13 19:44:31.500 165 12635.52 44.38 54481.88 88888.00 2016-06-13 19:44:31.625 165 12635.45 44.35 54481.88 88888.00 2016-06-13 19:44:31.750 165 12635.45 44.35 54481.85 88888.00 2016-06-13 19:44:31.875 165 12635.52 44.38 54481.85 88888.00 2016-06-13 19:44:32.000 165 12635.60 44.35 54481.85 88888.00 2016-06-13 19:44:32.125 165 12635.60 44.33 54481.82 88888.00 2016-06-13 19:44:32.250 165 12635.55 44.35 54481.85 88888.00 2016-06-13 19:44:32.375 165 12635.58 44.40 54481.88 88888.00 2016-06-13 19:44:32.500 165 12635.60 44.38 54481.88 88888.00 2016-06-13 19:44:32.625 165 12635.55 44.33 54481.85 88888.00 2016-06-13 19:44:32.750 165 12635.58 44.35 54481.88 88888.00 2016-06-13 19:44:32.875 165 12635.52 44.35 54481.90 88888.00 2016-06-13 19:44:33.000 165 12635.52 44.38 54481.90 88888.00 2016-06-13 19:44:33.125 165 12635.50 44.38 54481.90 88888.00 2016-06-13 19:44:33.250 165 12635.48 44.35 54481.90 88888.00 2016-06-13 19:44:33.375 165 12635.50 44.35 54481.90 88888.00 2016-06-13 19:44:33.500 165 12635.55 44.35 54481.90 88888.00 2016-06-13 19:44:33.625 165 12635.62 44.38 54481.93 88888.00 2016-06-13 19:44:33.750 165 12635.67 44.35 54481.95 88888.00 2016-06-13 19:44:33.875 165 12635.67 44.33 54481.95 88888.00 2016-06-13 19:44:34.000 165 12635.65 44.30 54481.95 88888.00 2016-06-13 19:44:34.125 165 12635.67 44.30 54481.95 88888.00 2016-06-13 19:44:34.250 165 12635.62 44.33 54481.95 88888.00 2016-06-13 19:44:34.375 165 12635.70 44.33 54481.93 88888.00 2016-06-13 19:44:34.500 165 12635.70 44.30 54481.95 88888.00 2016-06-13 19:44:34.625 165 12635.67 44.30 54481.95 88888.00 2016-06-13 19:44:34.750 165 12635.60 44.30 54481.95 88888.00 2016-06-13 19:44:34.875 165 12635.62 44.27 54481.95 88888.00 2016-06-13 19:44:35.000 165 12635.65 44.30 54481.93 88888.00 2016-06-13 19:44:35.125 165 12635.65 44.33 54481.95 88888.00 2016-06-13 19:44:35.250 165 12635.67 44.30 54481.97 88888.00 2016-06-13 19:44:35.375 165 12635.73 44.30 54481.97 88888.00 2016-06-13 19:44:35.500 165 12635.70 44.33 54482.00 88888.00 2016-06-13 19:44:35.625 165 12635.67 44.30 54481.97 88888.00 2016-06-13 19:44:35.750 165 12635.67 44.30 54482.00 88888.00 2016-06-13 19:44:35.875 165 12635.65 44.27 54481.97 88888.00 2016-06-13 19:44:36.000 165 12635.62 44.30 54481.95 88888.00 2016-06-13 19:44:36.125 165 12635.58 44.33 54481.97 88888.00 2016-06-13 19:44:36.250 165 12635.60 44.30 54481.97 88888.00 2016-06-13 19:44:36.375 165 12635.67 44.27 54481.97 88888.00 2016-06-13 19:44:36.500 165 12635.67 44.27 54481.97 88888.00 2016-06-13 19:44:36.625 165 12635.70 44.33 54481.97 88888.00 2016-06-13 19:44:36.750 165 12635.62 44.27 54481.97 88888.00 2016-06-13 19:44:36.875 165 12635.62 44.23 54481.95 88888.00 2016-06-13 19:44:37.000 165 12635.65 44.23 54481.95 88888.00 2016-06-13 19:44:37.125 165 12635.67 44.25 54481.97 88888.00 2016-06-13 19:44:37.250 165 12635.70 44.27 54481.97 88888.00 2016-06-13 19:44:37.375 165 12635.70 44.25 54481.95 88888.00 2016-06-13 19:44:37.500 165 12635.67 44.27 54481.95 88888.00 2016-06-13 19:44:37.625 165 12635.65 44.25 54481.97 88888.00 2016-06-13 19:44:37.750 165 12635.65 44.25 54481.95 88888.00 2016-06-13 19:44:37.875 165 12635.67 44.27 54481.95 88888.00 2016-06-13 19:44:38.000 165 12635.65 44.27 54481.95 88888.00 2016-06-13 19:44:38.125 165 12635.65 44.33 54482.00 88888.00 2016-06-13 19:44:38.250 165 12635.70 44.27 54481.97 88888.00 2016-06-13 19:44:38.375 165 12635.65 44.20 54481.95 88888.00 2016-06-13 19:44:38.500 165 12635.65 44.23 54481.95 88888.00 2016-06-13 19:44:38.625 165 12635.67 44.25 54481.95 88888.00 2016-06-13 19:44:38.750 165 12635.62 44.27 54481.95 88888.00 2016-06-13 19:44:38.875 165 12635.65 44.27 54481.97 88888.00 2016-06-13 19:44:39.000 165 12635.70 44.25 54481.95 88888.00 2016-06-13 19:44:39.125 165 12635.67 44.20 54481.95 88888.00 2016-06-13 19:44:39.250 165 12635.70 44.23 54481.97 88888.00 2016-06-13 19:44:39.375 165 12635.75 44.23 54481.95 88888.00 2016-06-13 19:44:39.500 165 12635.80 44.25 54481.95 88888.00 2016-06-13 19:44:39.625 165 12635.75 44.23 54481.97 88888.00 2016-06-13 19:44:39.750 165 12635.70 44.23 54482.00 88888.00 2016-06-13 19:44:39.875 165 12635.73 44.25 54481.97 88888.00 2016-06-13 19:44:40.000 165 12635.80 44.27 54482.00 88888.00 2016-06-13 19:44:40.125 165 12635.80 44.27 54482.03 88888.00 2016-06-13 19:44:40.250 165 12635.73 44.23 54482.00 88888.00 2016-06-13 19:44:40.375 165 12635.73 44.23 54482.00 88888.00 2016-06-13 19:44:40.500 165 12635.70 44.23 54482.00 88888.00 2016-06-13 19:44:40.625 165 12635.62 44.23 54482.03 88888.00 2016-06-13 19:44:40.750 165 12635.65 44.25 54482.00 88888.00 2016-06-13 19:44:40.875 165 12635.73 44.23 54482.00 88888.00 2016-06-13 19:44:41.000 165 12635.75 44.20 54481.95 88888.00 2016-06-13 19:44:41.125 165 12635.75 44.17 54481.97 88888.00 2016-06-13 19:44:41.250 165 12635.70 44.23 54481.97 88888.00 2016-06-13 19:44:41.375 165 12635.73 44.25 54482.03 88888.00 2016-06-13 19:44:41.500 165 12635.73 44.23 54482.05 88888.00 2016-06-13 19:44:41.625 165 12635.75 44.23 54482.03 88888.00 2016-06-13 19:44:41.750 165 12635.67 44.25 54482.00 88888.00 2016-06-13 19:44:41.875 165 12635.60 44.27 54482.00 88888.00 2016-06-13 19:44:42.000 165 12635.62 44.25 54482.00 88888.00 2016-06-13 19:44:42.125 165 12635.70 44.20 54482.03 88888.00 2016-06-13 19:44:42.250 165 12635.73 44.17 54482.03 88888.00 2016-06-13 19:44:42.375 165 12635.70 44.20 54482.03 88888.00 2016-06-13 19:44:42.500 165 12635.70 44.23 54482.03 88888.00 2016-06-13 19:44:42.625 165 12635.65 44.17 54482.03 88888.00 2016-06-13 19:44:42.750 165 12635.65 44.15 54482.00 88888.00 2016-06-13 19:44:42.875 165 12635.70 44.17 54482.00 88888.00 2016-06-13 19:44:43.000 165 12635.80 44.20 54482.03 88888.00 2016-06-13 19:44:43.125 165 12635.75 44.25 54482.03 88888.00 2016-06-13 19:44:43.250 165 12635.73 44.23 54482.00 88888.00 2016-06-13 19:44:43.375 165 12635.75 44.23 54482.03 88888.00 2016-06-13 19:44:43.500 165 12635.73 44.23 54482.00 88888.00 2016-06-13 19:44:43.625 165 12635.70 44.23 54482.00 88888.00 2016-06-13 19:44:43.750 165 12635.73 44.23 54482.03 88888.00 2016-06-13 19:44:43.875 165 12635.75 44.27 54482.00 88888.00 2016-06-13 19:44:44.000 165 12635.80 44.27 54481.97 88888.00 2016-06-13 19:44:44.125 165 12635.70 44.25 54481.97 88888.00 2016-06-13 19:44:44.250 165 12635.67 44.20 54482.00 88888.00 2016-06-13 19:44:44.375 165 12635.70 44.23 54481.97 88888.00 2016-06-13 19:44:44.500 165 12635.77 44.23 54482.00 88888.00 2016-06-13 19:44:44.625 165 12635.77 44.23 54482.00 88888.00 2016-06-13 19:44:44.750 165 12635.73 44.23 54482.00 88888.00 2016-06-13 19:44:44.875 165 12635.70 44.20 54482.03 88888.00 2016-06-13 19:44:45.000 165 12635.70 44.20 54482.03 88888.00 2016-06-13 19:44:45.125 165 12635.75 44.23 54482.00 88888.00 2016-06-13 19:44:45.250 165 12635.67 44.25 54482.03 88888.00 2016-06-13 19:44:45.375 165 12635.73 44.23 54482.00 88888.00 2016-06-13 19:44:45.500 165 12635.80 44.23 54482.00 88888.00 2016-06-13 19:44:45.625 165 12635.85 44.23 54482.00 88888.00 2016-06-13 19:44:45.750 165 12635.83 44.23 54482.00 88888.00 2016-06-13 19:44:45.875 165 12635.88 44.20 54482.00 88888.00 2016-06-13 19:44:46.000 165 12635.85 44.23 54482.00 88888.00 2016-06-13 19:44:46.125 165 12635.85 44.25 54482.03 88888.00 2016-06-13 19:44:46.250 165 12635.83 44.23 54482.03 88888.00 2016-06-13 19:44:46.375 165 12635.83 44.20 54482.03 88888.00 2016-06-13 19:44:46.500 165 12635.80 44.20 54482.03 88888.00 2016-06-13 19:44:46.625 165 12635.83 44.20 54482.03 88888.00 2016-06-13 19:44:46.750 165 12635.83 44.17 54482.03 88888.00 2016-06-13 19:44:46.875 165 12635.85 44.23 54482.03 88888.00 2016-06-13 19:44:47.000 165 12635.90 44.20 54482.05 88888.00 2016-06-13 19:44:47.125 165 12635.90 44.25 54482.07 88888.00 2016-06-13 19:44:47.250 165 12635.85 44.23 54482.05 88888.00 2016-06-13 19:44:47.375 165 12635.77 44.23 54482.03 88888.00 2016-06-13 19:44:47.500 165 12635.80 44.23 54482.03 88888.00 2016-06-13 19:44:47.625 165 12635.85 44.25 54482.03 88888.00 2016-06-13 19:44:47.750 165 12635.85 44.20 54482.03 88888.00 2016-06-13 19:44:47.875 165 12635.85 44.17 54482.03 88888.00 2016-06-13 19:44:48.000 165 12635.85 44.17 54482.05 88888.00 2016-06-13 19:44:48.125 165 12635.85 44.20 54482.03 88888.00 2016-06-13 19:44:48.250 165 12635.83 44.23 54482.03 88888.00 2016-06-13 19:44:48.375 165 12635.83 44.23 54482.03 88888.00 2016-06-13 19:44:48.500 165 12635.88 44.23 54482.03 88888.00 2016-06-13 19:44:48.625 165 12635.88 44.17 54482.00 88888.00 2016-06-13 19:44:48.750 165 12635.90 44.15 54482.00 88888.00 2016-06-13 19:44:48.875 165 12635.92 44.17 54482.03 88888.00 2016-06-13 19:44:49.000 165 12635.90 44.15 54482.03 88888.00 2016-06-13 19:44:49.125 165 12635.85 44.15 54482.03 88888.00 2016-06-13 19:44:49.250 165 12635.77 44.15 54482.05 88888.00 2016-06-13 19:44:49.375 165 12635.80 44.15 54482.03 88888.00 2016-06-13 19:44:49.500 165 12635.85 44.15 54482.03 88888.00 2016-06-13 19:44:49.625 165 12635.83 44.10 54482.05 88888.00 2016-06-13 19:44:49.750 165 12635.80 44.12 54482.07 88888.00 2016-06-13 19:44:49.875 165 12635.80 44.15 54482.05 88888.00 2016-06-13 19:44:50.000 165 12635.75 44.12 54482.03 88888.00 2016-06-13 19:44:50.125 165 12635.75 44.15 54482.05 88888.00 2016-06-13 19:44:50.250 165 12635.80 44.15 54482.05 88888.00 2016-06-13 19:44:50.375 165 12635.85 44.12 54482.05 88888.00 2016-06-13 19:44:50.500 165 12635.80 44.12 54482.05 88888.00 2016-06-13 19:44:50.625 165 12635.77 44.12 54482.05 88888.00 2016-06-13 19:44:50.750 165 12635.75 44.15 54482.05 88888.00 2016-06-13 19:44:50.875 165 12635.73 44.15 54482.07 88888.00 2016-06-13 19:44:51.000 165 12635.73 44.15 54482.05 88888.00 2016-06-13 19:44:51.125 165 12635.75 44.12 54482.05 88888.00 2016-06-13 19:44:51.250 165 12635.77 44.12 54482.05 88888.00 2016-06-13 19:44:51.375 165 12635.83 44.10 54482.07 88888.00 2016-06-13 19:44:51.500 165 12635.83 44.10 54482.10 88888.00 2016-06-13 19:44:51.625 165 12635.83 44.10 54482.07 88888.00 2016-06-13 19:44:51.750 165 12635.88 44.10 54482.05 88888.00 2016-06-13 19:44:51.875 165 12635.88 44.10 54482.07 88888.00 2016-06-13 19:44:52.000 165 12635.85 44.05 54482.05 88888.00 2016-06-13 19:44:52.125 165 12635.83 44.08 54482.07 88888.00 2016-06-13 19:44:52.250 165 12635.80 44.08 54482.05 88888.00 2016-06-13 19:44:52.375 165 12635.90 44.10 54482.07 88888.00 2016-06-13 19:44:52.500 165 12635.90 44.10 54482.10 88888.00 2016-06-13 19:44:52.625 165 12635.90 44.15 54482.10 88888.00 2016-06-13 19:44:52.750 165 12635.88 44.12 54482.07 88888.00 2016-06-13 19:44:52.875 165 12635.85 44.08 54482.07 88888.00 2016-06-13 19:44:53.000 165 12635.90 44.05 54482.05 88888.00 2016-06-13 19:44:53.125 165 12635.90 44.02 54482.05 88888.00 2016-06-13 19:44:53.250 165 12635.83 44.02 54482.07 88888.00 2016-06-13 19:44:53.375 165 12635.83 44.05 54482.10 88888.00 2016-06-13 19:44:53.500 165 12635.80 44.08 54482.10 88888.00 2016-06-13 19:44:53.625 165 12635.77 44.05 54482.07 88888.00 2016-06-13 19:44:53.750 165 12635.80 44.08 54482.10 88888.00 2016-06-13 19:44:53.875 165 12635.83 44.05 54482.10 88888.00 2016-06-13 19:44:54.000 165 12635.85 44.05 54482.10 88888.00 2016-06-13 19:44:54.125 165 12635.75 44.05 54482.07 88888.00 2016-06-13 19:44:54.250 165 12635.80 44.08 54482.10 88888.00 2016-06-13 19:44:54.375 165 12635.85 44.08 54482.07 88888.00 2016-06-13 19:44:54.500 165 12635.88 44.02 54482.05 88888.00 2016-06-13 19:44:54.625 165 12635.85 44.02 54482.07 88888.00 2016-06-13 19:44:54.750 165 12635.80 44.02 54482.07 88888.00 2016-06-13 19:44:54.875 165 12635.80 44.02 54482.07 88888.00 2016-06-13 19:44:55.000 165 12635.80 44.02 54482.07 88888.00 2016-06-13 19:44:55.125 165 12635.77 44.02 54482.07 88888.00 2016-06-13 19:44:55.250 165 12635.75 44.00 54482.05 88888.00 2016-06-13 19:44:55.375 165 12635.75 44.00 54482.07 88888.00 2016-06-13 19:44:55.500 165 12635.83 44.05 54482.07 88888.00 2016-06-13 19:44:55.625 165 12635.88 44.05 54482.05 88888.00 2016-06-13 19:44:55.750 165 12635.88 44.00 54482.05 88888.00 2016-06-13 19:44:55.875 165 12635.83 43.98 54482.07 88888.00 2016-06-13 19:44:56.000 165 12635.83 43.98 54482.07 88888.00 2016-06-13 19:44:56.125 165 12635.88 43.98 54482.05 88888.00 2016-06-13 19:44:56.250 165 12635.83 43.98 54482.07 88888.00 2016-06-13 19:44:56.375 165 12635.80 44.00 54482.07 88888.00 2016-06-13 19:44:56.500 165 12635.77 44.00 54482.07 88888.00 2016-06-13 19:44:56.625 165 12635.75 44.00 54482.10 88888.00 2016-06-13 19:44:56.750 165 12635.75 44.00 54482.07 88888.00 2016-06-13 19:44:56.875 165 12635.77 44.02 54482.10 88888.00 2016-06-13 19:44:57.000 165 12635.83 44.02 54482.07 88888.00 2016-06-13 19:44:57.125 165 12635.88 43.98 54482.12 88888.00 2016-06-13 19:44:57.250 165 12635.88 43.98 54482.10 88888.00 2016-06-13 19:44:57.375 165 12635.90 43.95 54482.10 88888.00 2016-06-13 19:44:57.500 165 12635.85 43.95 54482.10 88888.00 2016-06-13 19:44:57.625 165 12635.85 43.98 54482.07 88888.00 2016-06-13 19:44:57.750 165 12635.90 43.98 54482.07 88888.00 2016-06-13 19:44:57.875 165 12635.92 43.98 54482.10 88888.00 2016-06-13 19:44:58.000 165 12635.92 43.98 54482.10 88888.00 2016-06-13 19:44:58.125 165 12635.92 43.98 54482.10 88888.00 2016-06-13 19:44:58.250 165 12635.90 43.98 54482.10 88888.00 2016-06-13 19:44:58.375 165 12635.92 44.00 54482.10 88888.00 2016-06-13 19:44:58.500 165 12635.92 43.98 54482.10 88888.00 2016-06-13 19:44:58.625 165 12635.95 43.95 54482.07 88888.00 2016-06-13 19:44:58.750 165 12635.95 43.92 54482.07 88888.00 2016-06-13 19:44:58.875 165 12635.95 43.95 54482.10 88888.00 2016-06-13 19:44:59.000 165 12635.83 43.95 54482.12 88888.00 2016-06-13 19:44:59.125 165 12635.80 43.95 54482.10 88888.00 2016-06-13 19:44:59.250 165 12635.83 43.92 54482.12 88888.00 2016-06-13 19:44:59.375 165 12635.90 43.92 54482.12 88888.00 2016-06-13 19:44:59.500 165 12635.88 43.95 54482.12 88888.00 2016-06-13 19:44:59.625 165 12635.92 43.92 54482.12 88888.00 2016-06-13 19:44:59.750 165 12635.95 43.90 54482.12 88888.00 2016-06-13 19:44:59.875 165 12635.92 43.90 54482.12 88888.00 2016-06-13 19:45:00.000 165 12635.95 43.88 54482.12 88888.00 2016-06-13 19:45:00.125 165 12635.92 43.88 54482.12 88888.00 2016-06-13 19:45:00.250 165 12635.92 43.88 54482.15 88888.00 2016-06-13 19:45:00.375 165 12635.95 43.92 54482.12 88888.00 2016-06-13 19:45:00.500 165 12635.92 43.92 54482.12 88888.00 2016-06-13 19:45:00.625 165 12635.85 43.90 54482.12 88888.00 2016-06-13 19:45:00.750 165 12635.88 43.90 54482.10 88888.00 2016-06-13 19:45:00.875 165 12635.92 43.92 54482.10 88888.00 2016-06-13 19:45:01.000 165 12635.90 43.92 54482.12 88888.00 2016-06-13 19:45:01.125 165 12635.88 43.92 54482.15 88888.00 2016-06-13 19:45:01.250 165 12635.85 43.88 54482.12 88888.00 2016-06-13 19:45:01.375 165 12635.85 43.90 54482.12 88888.00 2016-06-13 19:45:01.500 165 12635.85 43.88 54482.15 88888.00 2016-06-13 19:45:01.625 165 12635.85 43.88 54482.15 88888.00 2016-06-13 19:45:01.750 165 12635.83 43.88 54482.15 88888.00 2016-06-13 19:45:01.875 165 12635.85 43.90 54482.15 88888.00 2016-06-13 19:45:02.000 165 12635.83 43.90 54482.12 88888.00 2016-06-13 19:45:02.125 165 12635.80 43.92 54482.12 88888.00 2016-06-13 19:45:02.250 165 12635.80 43.90 54482.15 88888.00 2016-06-13 19:45:02.375 165 12635.88 43.92 54482.18 88888.00 2016-06-13 19:45:02.500 165 12635.90 43.90 54482.18 88888.00 2016-06-13 19:45:02.625 165 12635.85 43.90 54482.18 88888.00 2016-06-13 19:45:02.750 165 12635.80 43.90 54482.15 88888.00 2016-06-13 19:45:02.875 165 12635.75 43.90 54482.15 88888.00 2016-06-13 19:45:03.000 165 12635.77 43.85 54482.12 88888.00 2016-06-13 19:45:03.125 165 12635.80 43.88 54482.12 88888.00 2016-06-13 19:45:03.250 165 12635.75 43.85 54482.12 88888.00 2016-06-13 19:45:03.375 165 12635.75 43.85 54482.12 88888.00 2016-06-13 19:45:03.500 165 12635.77 43.85 54482.12 88888.00 2016-06-13 19:45:03.625 165 12635.77 43.85 54482.12 88888.00 2016-06-13 19:45:03.750 165 12635.77 43.85 54482.10 88888.00 2016-06-13 19:45:03.875 165 12635.75 43.88 54482.10 88888.00 2016-06-13 19:45:04.000 165 12635.75 43.85 54482.12 88888.00 2016-06-13 19:45:04.125 165 12635.75 43.83 54482.12 88888.00 2016-06-13 19:45:04.250 165 12635.80 43.83 54482.12 88888.00 2016-06-13 19:45:04.375 165 12635.83 43.83 54482.12 88888.00 2016-06-13 19:45:04.500 165 12635.83 43.83 54482.15 88888.00 2016-06-13 19:45:04.625 165 12635.80 43.80 54482.15 88888.00 2016-06-13 19:45:04.750 165 12635.80 43.80 54482.12 88888.00 2016-06-13 19:45:04.875 165 12635.83 43.80 54482.10 88888.00 2016-06-13 19:45:05.000 165 12635.88 43.80 54482.12 88888.00 2016-06-13 19:45:05.125 165 12635.85 43.80 54482.12 88888.00 2016-06-13 19:45:05.250 165 12635.77 43.80 54482.12 88888.00 2016-06-13 19:45:05.375 165 12635.75 43.80 54482.12 88888.00 2016-06-13 19:45:05.500 165 12635.83 43.80 54482.15 88888.00 2016-06-13 19:45:05.625 165 12635.83 43.80 54482.18 88888.00 2016-06-13 19:45:05.750 165 12635.88 43.77 54482.18 88888.00 2016-06-13 19:45:05.875 165 12635.88 43.77 54482.15 88888.00 2016-06-13 19:45:06.000 165 12635.85 43.77 54482.12 88888.00 2016-06-13 19:45:06.125 165 12635.83 43.80 54482.12 88888.00 2016-06-13 19:45:06.250 165 12635.83 43.80 54482.18 88888.00 2016-06-13 19:45:06.375 165 12635.83 43.77 54482.18 88888.00 2016-06-13 19:45:06.500 165 12635.75 43.77 54482.15 88888.00 2016-06-13 19:45:06.625 165 12635.73 43.80 54482.12 88888.00 2016-06-13 19:45:06.750 165 12635.80 43.80 54482.15 88888.00 2016-06-13 19:45:06.875 165 12635.83 43.77 54482.18 88888.00 2016-06-13 19:45:07.000 165 12635.80 43.75 54482.15 88888.00 2016-06-13 19:45:07.125 165 12635.83 43.75 54482.18 88888.00 2016-06-13 19:45:07.250 165 12635.88 43.75 54482.20 88888.00 2016-06-13 19:45:07.375 165 12635.92 43.75 54482.18 88888.00 2016-06-13 19:45:07.500 165 12635.90 43.75 54482.15 88888.00 2016-06-13 19:45:07.625 165 12635.90 43.75 54482.15 88888.00 2016-06-13 19:45:07.750 165 12635.92 43.75 54482.18 88888.00 2016-06-13 19:45:07.875 165 12635.88 43.73 54482.18 88888.00 2016-06-13 19:45:08.000 165 12635.85 43.73 54482.18 88888.00 2016-06-13 19:45:08.125 165 12635.80 43.75 54482.20 88888.00 2016-06-13 19:45:08.250 165 12635.77 43.70 54482.20 88888.00 2016-06-13 19:45:08.375 165 12635.75 43.73 54482.18 88888.00 2016-06-13 19:45:08.500 165 12635.73 43.70 54482.18 88888.00 2016-06-13 19:45:08.625 165 12635.75 43.70 54482.18 88888.00 2016-06-13 19:45:08.750 165 12635.80 43.70 54482.18 88888.00 2016-06-13 19:45:08.875 165 12635.77 43.73 54482.20 88888.00 2016-06-13 19:45:09.000 165 12635.77 43.70 54482.20 88888.00 2016-06-13 19:45:09.125 165 12635.85 43.70 54482.20 88888.00 2016-06-13 19:45:09.250 165 12635.83 43.70 54482.20 88888.00 2016-06-13 19:45:09.375 165 12635.80 43.73 54482.25 88888.00 2016-06-13 19:45:09.500 165 12635.80 43.67 54482.22 88888.00 2016-06-13 19:45:09.625 165 12635.80 43.65 54482.22 88888.00 2016-06-13 19:45:09.750 165 12635.80 43.67 54482.22 88888.00 2016-06-13 19:45:09.875 165 12635.75 43.67 54482.18 88888.00 2016-06-13 19:45:10.000 165 12635.73 43.65 54482.18 88888.00 2016-06-13 19:45:10.125 165 12635.80 43.62 54482.18 88888.00 2016-06-13 19:45:10.250 165 12635.85 43.65 54482.18 88888.00 2016-06-13 19:45:10.375 165 12635.88 43.70 54482.20 88888.00 2016-06-13 19:45:10.500 165 12635.85 43.70 54482.20 88888.00 2016-06-13 19:45:10.625 165 12635.83 43.70 54482.20 88888.00 2016-06-13 19:45:10.750 165 12635.85 43.67 54482.20 88888.00 2016-06-13 19:45:10.875 165 12635.88 43.70 54482.20 88888.00 2016-06-13 19:45:11.000 165 12635.83 43.65 54482.22 88888.00 2016-06-13 19:45:11.125 165 12635.73 43.65 54482.22 88888.00 2016-06-13 19:45:11.250 165 12635.67 43.65 54482.25 88888.00 2016-06-13 19:45:11.375 165 12635.75 43.65 54482.22 88888.00 2016-06-13 19:45:11.500 165 12635.77 43.65 54482.25 88888.00 2016-06-13 19:45:11.625 165 12635.80 43.67 54482.22 88888.00 2016-06-13 19:45:11.750 165 12635.83 43.70 54482.22 88888.00 2016-06-13 19:45:11.875 165 12635.77 43.65 54482.20 88888.00 2016-06-13 19:45:12.000 165 12635.77 43.62 54482.20 88888.00 2016-06-13 19:45:12.125 165 12635.83 43.62 54482.22 88888.00 2016-06-13 19:45:12.250 165 12635.85 43.62 54482.22 88888.00 2016-06-13 19:45:12.375 165 12635.80 43.65 54482.22 88888.00 2016-06-13 19:45:12.500 165 12635.73 43.65 54482.22 88888.00 2016-06-13 19:45:12.625 165 12635.73 43.70 54482.22 88888.00 2016-06-13 19:45:12.750 165 12635.77 43.70 54482.22 88888.00 2016-06-13 19:45:12.875 165 12635.83 43.70 54482.20 88888.00 2016-06-13 19:45:13.000 165 12635.88 43.70 54482.22 88888.00 2016-06-13 19:45:13.125 165 12635.88 43.67 54482.22 88888.00 2016-06-13 19:45:13.250 165 12635.85 43.62 54482.25 88888.00 2016-06-13 19:45:13.375 165 12635.88 43.60 54482.25 88888.00 2016-06-13 19:45:13.500 165 12635.85 43.60 54482.25 88888.00 2016-06-13 19:45:13.625 165 12635.80 43.62 54482.25 88888.00 2016-06-13 19:45:13.750 165 12635.85 43.65 54482.22 88888.00 2016-06-13 19:45:13.875 165 12635.83 43.67 54482.25 88888.00 2016-06-13 19:45:14.000 165 12635.90 43.67 54482.25 88888.00 2016-06-13 19:45:14.125 165 12635.88 43.60 54482.22 88888.00 2016-06-13 19:45:14.250 165 12635.88 43.60 54482.22 88888.00 2016-06-13 19:45:14.375 165 12635.85 43.65 54482.20 88888.00 2016-06-13 19:45:14.500 165 12635.90 43.65 54482.20 88888.00 2016-06-13 19:45:14.625 165 12635.90 43.65 54482.20 88888.00 2016-06-13 19:45:14.750 165 12635.90 43.65 54482.20 88888.00 2016-06-13 19:45:14.875 165 12635.88 43.65 54482.22 88888.00 2016-06-13 19:45:15.000 165 12635.88 43.65 54482.22 88888.00 2016-06-13 19:45:15.125 165 12635.90 43.65 54482.22 88888.00 2016-06-13 19:45:15.250 165 12635.90 43.62 54482.22 88888.00 2016-06-13 19:45:15.375 165 12635.95 43.65 54482.22 88888.00 2016-06-13 19:45:15.500 165 12635.95 43.65 54482.22 88888.00 2016-06-13 19:45:15.625 165 12635.90 43.62 54482.20 88888.00 2016-06-13 19:45:15.750 165 12635.88 43.65 54482.22 88888.00 2016-06-13 19:45:15.875 165 12635.92 43.65 54482.28 88888.00 2016-06-13 19:45:16.000 165 12635.90 43.62 54482.25 88888.00 2016-06-13 19:45:16.125 165 12635.88 43.62 54482.25 88888.00 2016-06-13 19:45:16.250 165 12635.88 43.62 54482.25 88888.00 2016-06-13 19:45:16.375 165 12635.88 43.60 54482.22 88888.00 2016-06-13 19:45:16.500 165 12635.80 43.60 54482.22 88888.00 2016-06-13 19:45:16.625 165 12635.77 43.62 54482.20 88888.00 2016-06-13 19:45:16.750 165 12635.88 43.65 54482.20 88888.00 2016-06-13 19:45:16.875 165 12635.92 43.65 54482.20 88888.00 2016-06-13 19:45:17.000 165 12635.90 43.65 54482.20 88888.00 2016-06-13 19:45:17.125 165 12635.85 43.62 54482.18 88888.00 2016-06-13 19:45:17.250 165 12635.80 43.60 54482.20 88888.00 2016-06-13 19:45:17.375 165 12635.83 43.60 54482.18 88888.00 2016-06-13 19:45:17.500 165 12635.83 43.60 54482.22 88888.00 2016-06-13 19:45:17.625 165 12635.83 43.60 54482.20 88888.00 2016-06-13 19:45:17.750 165 12635.80 43.60 54482.20 88888.00 2016-06-13 19:45:17.875 165 12635.77 43.58 54482.22 88888.00 2016-06-13 19:45:18.000 165 12635.80 43.58 54482.22 88888.00 2016-06-13 19:45:18.125 165 12635.80 43.60 54482.28 88888.00 2016-06-13 19:45:18.250 165 12635.77 43.58 54482.28 88888.00 2016-06-13 19:45:18.375 165 12635.70 43.55 54482.25 88888.00 2016-06-13 19:45:18.500 165 12635.67 43.55 54482.25 88888.00 2016-06-13 19:45:18.625 165 12635.70 43.58 54482.22 88888.00 2016-06-13 19:45:18.750 165 12635.73 43.58 54482.25 88888.00 2016-06-13 19:45:18.875 165 12635.75 43.60 54482.25 88888.00 2016-06-13 19:45:19.000 165 12635.83 43.60 54482.28 88888.00 2016-06-13 19:45:19.125 165 12635.85 43.60 54482.28 88888.00 2016-06-13 19:45:19.250 165 12635.80 43.58 54482.28 88888.00 2016-06-13 19:45:19.375 165 12635.80 43.62 54482.28 88888.00 2016-06-13 19:45:19.500 165 12635.77 43.60 54482.28 88888.00 2016-06-13 19:45:19.625 165 12635.73 43.58 54482.25 88888.00 2016-06-13 19:45:19.750 165 12635.77 43.58 54482.25 88888.00 2016-06-13 19:45:19.875 165 12635.83 43.55 54482.25 88888.00 2016-06-13 19:45:20.000 165 12635.77 43.55 54482.25 88888.00 2016-06-13 19:45:20.125 165 12635.73 43.58 54482.22 88888.00 2016-06-13 19:45:20.250 165 12635.73 43.58 54482.25 88888.00 2016-06-13 19:45:20.375 165 12635.83 43.58 54482.28 88888.00 2016-06-13 19:45:20.500 165 12635.83 43.60 54482.28 88888.00 2016-06-13 19:45:20.625 165 12635.77 43.60 54482.25 88888.00 2016-06-13 19:45:20.750 165 12635.77 43.58 54482.28 88888.00 2016-06-13 19:45:20.875 165 12635.75 43.55 54482.28 88888.00 2016-06-13 19:45:21.000 165 12635.73 43.55 54482.28 88888.00 2016-06-13 19:45:21.125 165 12635.75 43.58 54482.30 88888.00 2016-06-13 19:45:21.250 165 12635.75 43.52 54482.30 88888.00 2016-06-13 19:45:21.375 165 12635.77 43.55 54482.30 88888.00 2016-06-13 19:45:21.500 165 12635.80 43.58 54482.28 88888.00 2016-06-13 19:45:21.625 165 12635.85 43.55 54482.28 88888.00 2016-06-13 19:45:21.750 165 12635.85 43.52 54482.28 88888.00 2016-06-13 19:45:21.875 165 12635.83 43.52 54482.30 88888.00 2016-06-13 19:45:22.000 165 12635.73 43.52 54482.32 88888.00 2016-06-13 19:45:22.125 165 12635.73 43.52 54482.32 88888.00 2016-06-13 19:45:22.250 165 12635.77 43.50 54482.32 88888.00 2016-06-13 19:45:22.375 165 12635.77 43.52 54482.30 88888.00 2016-06-13 19:45:22.500 165 12635.77 43.52 54482.28 88888.00 2016-06-13 19:45:22.625 165 12635.85 43.50 54482.28 88888.00 2016-06-13 19:45:22.750 165 12635.88 43.48 54482.28 88888.00 2016-06-13 19:45:22.875 165 12635.80 43.50 54482.30 88888.00 2016-06-13 19:45:23.000 165 12635.75 43.48 54482.30 88888.00 2016-06-13 19:45:23.125 165 12635.77 43.50 54482.25 88888.00 2016-06-13 19:45:23.250 165 12635.77 43.50 54482.28 88888.00 2016-06-13 19:45:23.375 165 12635.80 43.52 54482.30 88888.00 2016-06-13 19:45:23.500 165 12635.80 43.50 54482.30 88888.00 2016-06-13 19:45:23.625 165 12635.77 43.48 54482.28 88888.00 2016-06-13 19:45:23.750 165 12635.80 43.45 54482.28 88888.00 2016-06-13 19:45:23.875 165 12635.85 43.45 54482.25 88888.00 2016-06-13 19:45:24.000 165 12635.85 43.48 54482.25 88888.00 2016-06-13 19:45:24.125 165 12635.80 43.48 54482.28 88888.00 2016-06-13 19:45:24.250 165 12635.75 43.45 54482.30 88888.00 2016-06-13 19:45:24.375 165 12635.75 43.45 54482.28 88888.00 2016-06-13 19:45:24.500 165 12635.70 43.48 54482.28 88888.00 2016-06-13 19:45:24.625 165 12635.73 43.48 54482.28 88888.00 2016-06-13 19:45:24.750 165 12635.77 43.48 54482.28 88888.00 2016-06-13 19:45:24.875 165 12635.77 43.45 54482.28 88888.00 2016-06-13 19:45:25.000 165 12635.77 43.42 54482.25 88888.00 2016-06-13 19:45:25.125 165 12635.77 43.42 54482.28 88888.00 2016-06-13 19:45:25.250 165 12635.80 43.42 54482.28 88888.00 2016-06-13 19:45:25.375 165 12635.80 43.42 54482.25 88888.00 2016-06-13 19:45:25.500 165 12635.73 43.42 54482.25 88888.00 2016-06-13 19:45:25.625 165 12635.77 43.42 54482.25 88888.00 2016-06-13 19:45:25.750 165 12635.85 43.42 54482.25 88888.00 2016-06-13 19:45:25.875 165 12635.83 43.42 54482.28 88888.00 2016-06-13 19:45:26.000 165 12635.80 43.42 54482.28 88888.00 2016-06-13 19:45:26.125 165 12635.77 43.48 54482.30 88888.00 2016-06-13 19:45:26.250 165 12635.83 43.48 54482.30 88888.00 2016-06-13 19:45:26.375 165 12635.83 43.45 54482.28 88888.00 2016-06-13 19:45:26.500 165 12635.77 43.40 54482.25 88888.00 2016-06-13 19:45:26.625 165 12635.80 43.40 54482.28 88888.00 2016-06-13 19:45:26.750 165 12635.77 43.42 54482.28 88888.00 2016-06-13 19:45:26.875 165 12635.73 43.40 54482.30 88888.00 2016-06-13 19:45:27.000 165 12635.70 43.38 54482.32 88888.00 2016-06-13 19:45:27.125 165 12635.67 43.40 54482.30 88888.00 2016-06-13 19:45:27.250 165 12635.67 43.40 54482.30 88888.00 2016-06-13 19:45:27.375 165 12635.75 43.40 54482.25 88888.00 2016-06-13 19:45:27.500 165 12635.80 43.38 54482.25 88888.00 2016-06-13 19:45:27.625 165 12635.80 43.40 54482.25 88888.00 2016-06-13 19:45:27.750 165 12635.75 43.40 54482.28 88888.00 2016-06-13 19:45:27.875 165 12635.73 43.38 54482.28 88888.00 2016-06-13 19:45:28.000 165 12635.77 43.35 54482.28 88888.00 2016-06-13 19:45:28.125 165 12635.80 43.35 54482.28 88888.00 2016-06-13 19:45:28.250 165 12635.75 43.35 54482.28 88888.00 2016-06-13 19:45:28.375 165 12635.77 43.35 54482.28 88888.00 2016-06-13 19:45:28.500 165 12635.83 43.33 54482.28 88888.00 2016-06-13 19:45:28.625 165 12635.77 43.35 54482.30 88888.00 2016-06-13 19:45:28.750 165 12635.73 43.38 54482.30 88888.00 2016-06-13 19:45:28.875 165 12635.73 43.35 54482.30 88888.00 2016-06-13 19:45:29.000 165 12635.73 43.35 54482.30 88888.00 2016-06-13 19:45:29.125 165 12635.73 43.33 54482.30 88888.00 2016-06-13 19:45:29.250 165 12635.77 43.33 54482.32 88888.00 2016-06-13 19:45:29.375 165 12635.85 43.40 54482.32 88888.00 2016-06-13 19:45:29.500 165 12635.85 43.40 54482.30 88888.00 2016-06-13 19:45:29.625 165 12635.85 43.38 54482.30 88888.00 2016-06-13 19:45:29.750 165 12635.85 43.38 54482.30 88888.00 2016-06-13 19:45:29.875 165 12635.83 43.38 54482.32 88888.00 2016-06-13 19:45:30.000 165 12635.83 43.30 54482.30 88888.00 2016-06-13 19:45:30.125 165 12635.83 43.33 54482.30 88888.00 2016-06-13 19:45:30.250 165 12635.80 43.35 54482.30 88888.00 2016-06-13 19:45:30.375 165 12635.77 43.35 54482.30 88888.00 2016-06-13 19:45:30.500 165 12635.75 43.38 54482.28 88888.00 2016-06-13 19:45:30.625 165 12635.77 43.38 54482.30 88888.00 2016-06-13 19:45:30.750 165 12635.80 43.33 54482.30 88888.00 2016-06-13 19:45:30.875 165 12635.70 43.33 54482.30 88888.00 2016-06-13 19:45:31.000 165 12635.67 43.30 54482.30 88888.00 2016-06-13 19:45:31.125 165 12635.77 43.33 54482.28 88888.00 2016-06-13 19:45:31.250 165 12635.80 43.27 54482.30 88888.00 2016-06-13 19:45:31.375 165 12635.77 43.33 54482.30 88888.00 2016-06-13 19:45:31.500 165 12635.73 43.30 54482.32 88888.00 2016-06-13 19:45:31.625 165 12635.70 43.30 54482.30 88888.00 2016-06-13 19:45:31.750 165 12635.75 43.33 54482.30 88888.00 2016-06-13 19:45:31.875 165 12635.77 43.33 54482.30 88888.00 2016-06-13 19:45:32.000 165 12635.73 43.30 54482.30 88888.00 2016-06-13 19:45:32.125 165 12635.80 43.30 54482.30 88888.00 2016-06-13 19:45:32.250 165 12635.83 43.27 54482.30 88888.00 2016-06-13 19:45:32.375 165 12635.83 43.27 54482.30 88888.00 2016-06-13 19:45:32.500 165 12635.80 43.25 54482.30 88888.00 2016-06-13 19:45:32.625 165 12635.77 43.23 54482.30 88888.00 2016-06-13 19:45:32.750 165 12635.75 43.25 54482.30 88888.00 2016-06-13 19:45:32.875 165 12635.77 43.27 54482.30 88888.00 2016-06-13 19:45:33.000 165 12635.75 43.25 54482.30 88888.00 2016-06-13 19:45:33.125 165 12635.80 43.25 54482.28 88888.00 2016-06-13 19:45:33.250 165 12635.77 43.23 54482.30 88888.00 2016-06-13 19:45:33.375 165 12635.80 43.25 54482.30 88888.00 2016-06-13 19:45:33.500 165 12635.77 43.20 54482.30 88888.00 2016-06-13 19:45:33.625 165 12635.77 43.15 54482.30 88888.00 2016-06-13 19:45:33.750 165 12635.75 43.17 54482.32 88888.00 2016-06-13 19:45:33.875 165 12635.80 43.17 54482.30 88888.00 2016-06-13 19:45:34.000 165 12635.77 43.17 54482.30 88888.00 2016-06-13 19:45:34.125 165 12635.70 43.20 54482.30 88888.00 2016-06-13 19:45:34.250 165 12635.67 43.17 54482.30 88888.00 2016-06-13 19:45:34.375 165 12635.70 43.17 54482.28 88888.00 2016-06-13 19:45:34.500 165 12635.73 43.17 54482.30 88888.00 2016-06-13 19:45:34.625 165 12635.70 43.15 54482.30 88888.00 2016-06-13 19:45:34.750 165 12635.67 43.12 54482.32 88888.00 2016-06-13 19:45:34.875 165 12635.62 43.12 54482.32 88888.00 2016-06-13 19:45:35.000 165 12635.65 43.10 54482.30 88888.00 2016-06-13 19:45:35.125 165 12635.75 43.12 54482.30 88888.00 2016-06-13 19:45:35.250 165 12635.77 43.10 54482.28 88888.00 2016-06-13 19:45:35.375 165 12635.85 43.10 54482.30 88888.00 2016-06-13 19:45:35.500 165 12635.83 43.12 54482.30 88888.00 2016-06-13 19:45:35.625 165 12635.80 43.15 54482.28 88888.00 2016-06-13 19:45:35.750 165 12635.80 43.10 54482.28 88888.00 2016-06-13 19:45:35.875 165 12635.88 43.12 54482.30 88888.00 2016-06-13 19:45:36.000 165 12635.88 43.12 54482.30 88888.00 2016-06-13 19:45:36.125 165 12635.80 43.10 54482.32 88888.00 2016-06-13 19:45:36.250 165 12635.75 43.10 54482.30 88888.00 2016-06-13 19:45:36.375 165 12635.80 43.08 54482.30 88888.00 2016-06-13 19:45:36.500 165 12635.85 43.08 54482.28 88888.00 2016-06-13 19:45:36.625 165 12635.85 43.08 54482.28 88888.00 2016-06-13 19:45:36.750 165 12635.83 43.05 54482.25 88888.00 2016-06-13 19:45:36.875 165 12635.77 43.02 54482.25 88888.00 2016-06-13 19:45:37.000 165 12635.75 43.02 54482.28 88888.00 2016-06-13 19:45:37.125 165 12635.80 43.02 54482.28 88888.00 2016-06-13 19:45:37.250 165 12635.85 43.00 54482.30 88888.00 2016-06-13 19:45:37.375 165 12635.88 43.02 54482.30 88888.00 2016-06-13 19:45:37.500 165 12635.85 43.00 54482.28 88888.00 2016-06-13 19:45:37.625 165 12635.90 43.02 54482.30 88888.00 2016-06-13 19:45:37.750 165 12635.92 43.00 54482.30 88888.00 2016-06-13 19:45:37.875 165 12635.88 43.00 54482.25 88888.00 2016-06-13 19:45:38.000 165 12635.80 43.00 54482.25 88888.00 2016-06-13 19:45:38.125 165 12635.83 42.98 54482.28 88888.00 2016-06-13 19:45:38.250 165 12635.83 43.00 54482.30 88888.00 2016-06-13 19:45:38.375 165 12635.83 43.00 54482.32 88888.00 2016-06-13 19:45:38.500 165 12635.80 43.00 54482.30 88888.00 2016-06-13 19:45:38.625 165 12635.77 42.98 54482.30 88888.00 2016-06-13 19:45:38.750 165 12635.85 42.92 54482.28 88888.00 2016-06-13 19:45:38.875 165 12635.85 42.92 54482.30 88888.00 2016-06-13 19:45:39.000 165 12635.83 42.95 54482.30 88888.00 2016-06-13 19:45:39.125 165 12635.85 42.92 54482.30 88888.00 2016-06-13 19:45:39.250 165 12635.83 42.92 54482.30 88888.00 2016-06-13 19:45:39.375 165 12635.85 42.92 54482.30 88888.00 2016-06-13 19:45:39.500 165 12635.85 42.92 54482.30 88888.00 2016-06-13 19:45:39.625 165 12635.88 42.90 54482.30 88888.00 2016-06-13 19:45:39.750 165 12635.88 42.90 54482.30 88888.00 2016-06-13 19:45:39.875 165 12635.83 42.90 54482.30 88888.00 2016-06-13 19:45:40.000 165 12635.80 42.90 54482.30 88888.00 2016-06-13 19:45:40.125 165 12635.83 42.90 54482.30 88888.00 2016-06-13 19:45:40.250 165 12635.85 42.88 54482.32 88888.00 2016-06-13 19:45:40.375 165 12635.88 42.88 54482.32 88888.00 2016-06-13 19:45:40.500 165 12635.83 42.88 54482.32 88888.00 2016-06-13 19:45:40.625 165 12635.77 42.85 54482.32 88888.00 2016-06-13 19:45:40.750 165 12635.75 42.85 54482.32 88888.00 2016-06-13 19:45:40.875 165 12635.83 42.83 54482.30 88888.00 2016-06-13 19:45:41.000 165 12635.90 42.83 54482.30 88888.00 2016-06-13 19:45:41.125 165 12635.88 42.80 54482.30 88888.00 2016-06-13 19:45:41.250 165 12635.80 42.83 54482.32 88888.00 2016-06-13 19:45:41.375 165 12635.80 42.88 54482.35 88888.00 2016-06-13 19:45:41.500 165 12635.83 42.85 54482.32 88888.00 2016-06-13 19:45:41.625 165 12635.88 42.85 54482.32 88888.00 2016-06-13 19:45:41.750 165 12635.88 42.80 54482.32 88888.00 2016-06-13 19:45:41.875 165 12635.75 42.77 54482.30 88888.00 2016-06-13 19:45:42.000 165 12635.70 42.80 54482.30 88888.00 2016-06-13 19:45:42.125 165 12635.73 42.80 54482.32 88888.00 2016-06-13 19:45:42.250 165 12635.70 42.80 54482.30 88888.00 2016-06-13 19:45:42.375 165 12635.67 42.77 54482.32 88888.00 2016-06-13 19:45:42.500 165 12635.67 42.80 54482.32 88888.00 2016-06-13 19:45:42.625 165 12635.67 42.83 54482.32 88888.00 2016-06-13 19:45:42.750 165 12635.62 42.80 54482.32 88888.00 2016-06-13 19:45:42.875 165 12635.62 42.80 54482.32 88888.00 2016-06-13 19:45:43.000 165 12635.62 42.77 54482.32 88888.00 2016-06-13 19:45:43.125 165 12635.65 42.75 54482.32 88888.00 2016-06-13 19:45:43.250 165 12635.65 42.75 54482.32 88888.00 2016-06-13 19:45:43.375 165 12635.70 42.77 54482.32 88888.00 2016-06-13 19:45:43.500 165 12635.75 42.80 54482.35 88888.00 2016-06-13 19:45:43.625 165 12635.75 42.80 54482.35 88888.00 2016-06-13 19:45:43.750 165 12635.62 42.77 54482.35 88888.00 2016-06-13 19:45:43.875 165 12635.60 42.75 54482.35 88888.00 2016-06-13 19:45:44.000 165 12635.65 42.75 54482.32 88888.00 2016-06-13 19:45:44.125 165 12635.67 42.75 54482.32 88888.00 2016-06-13 19:45:44.250 165 12635.62 42.70 54482.32 88888.00 2016-06-13 19:45:44.375 165 12635.62 42.67 54482.32 88888.00 2016-06-13 19:45:44.500 165 12635.62 42.73 54482.35 88888.00 2016-06-13 19:45:44.625 165 12635.65 42.73 54482.32 88888.00 2016-06-13 19:45:44.750 165 12635.65 42.67 54482.32 88888.00 2016-06-13 19:45:44.875 165 12635.65 42.67 54482.30 88888.00 2016-06-13 19:45:45.000 165 12635.70 42.65 54482.30 88888.00 2016-06-13 19:45:45.125 165 12635.73 42.65 54482.30 88888.00 2016-06-13 19:45:45.250 165 12635.77 42.67 54482.32 88888.00 2016-06-13 19:45:45.375 165 12635.77 42.70 54482.32 88888.00 2016-06-13 19:45:45.500 165 12635.75 42.70 54482.32 88888.00 2016-06-13 19:45:45.625 165 12635.73 42.67 54482.32 88888.00 2016-06-13 19:45:45.750 165 12635.70 42.67 54482.32 88888.00 2016-06-13 19:45:45.875 165 12635.73 42.67 54482.35 88888.00 2016-06-13 19:45:46.000 165 12635.80 42.70 54482.35 88888.00 2016-06-13 19:45:46.125 165 12635.80 42.67 54482.32 88888.00 2016-06-13 19:45:46.250 165 12635.73 42.62 54482.32 88888.00 2016-06-13 19:45:46.375 165 12635.67 42.67 54482.32 88888.00 2016-06-13 19:45:46.500 165 12635.67 42.70 54482.32 88888.00 2016-06-13 19:45:46.625 165 12635.75 42.65 54482.32 88888.00 2016-06-13 19:45:46.750 165 12635.73 42.67 54482.35 88888.00 2016-06-13 19:45:46.875 165 12635.65 42.67 54482.38 88888.00 2016-06-13 19:45:47.000 165 12635.65 42.67 54482.35 88888.00 2016-06-13 19:45:47.125 165 12635.73 42.65 54482.32 88888.00 2016-06-13 19:45:47.250 165 12635.70 42.67 54482.35 88888.00 2016-06-13 19:45:47.375 165 12635.75 42.67 54482.35 88888.00 2016-06-13 19:45:47.500 165 12635.67 42.62 54482.35 88888.00 2016-06-13 19:45:47.625 165 12635.62 42.62 54482.32 88888.00 2016-06-13 19:45:47.750 165 12635.55 42.65 54482.32 88888.00 2016-06-13 19:45:47.875 165 12635.58 42.62 54482.35 88888.00 2016-06-13 19:45:48.000 165 12635.60 42.65 54482.32 88888.00 2016-06-13 19:45:48.125 165 12635.55 42.62 54482.35 88888.00 2016-06-13 19:45:48.250 165 12635.45 42.62 54482.38 88888.00 2016-06-13 19:45:48.375 165 12635.45 42.62 54482.35 88888.00 2016-06-13 19:45:48.500 165 12635.42 42.65 54482.35 88888.00 2016-06-13 19:45:48.625 165 12635.42 42.60 54482.38 88888.00 2016-06-13 19:45:48.750 165 12635.40 42.60 54482.35 88888.00 2016-06-13 19:45:48.875 165 12635.45 42.58 54482.32 88888.00 2016-06-13 19:45:49.000 165 12635.45 42.55 54482.32 88888.00 2016-06-13 19:45:49.125 165 12635.50 42.58 54482.32 88888.00 2016-06-13 19:45:49.250 165 12635.52 42.55 54482.38 88888.00 2016-06-13 19:45:49.375 165 12635.55 42.58 54482.35 88888.00 2016-06-13 19:45:49.500 165 12635.58 42.55 54482.38 88888.00 2016-06-13 19:45:49.625 165 12635.50 42.55 54482.35 88888.00 2016-06-13 19:45:49.750 165 12635.40 42.50 54482.38 88888.00 2016-06-13 19:45:49.875 165 12635.40 42.52 54482.35 88888.00 2016-06-13 19:45:50.000 165 12635.42 42.52 54482.38 88888.00 2016-06-13 19:45:50.125 165 12635.45 42.55 54482.38 88888.00 2016-06-13 19:45:50.250 165 12635.48 42.58 54482.38 88888.00 2016-06-13 19:45:50.375 165 12635.52 42.58 54482.38 88888.00 2016-06-13 19:45:50.500 165 12635.55 42.55 54482.38 88888.00 2016-06-13 19:45:50.625 165 12635.58 42.50 54482.35 88888.00 2016-06-13 19:45:50.750 165 12635.48 42.48 54482.35 88888.00 2016-06-13 19:45:50.875 165 12635.45 42.52 54482.35 88888.00 2016-06-13 19:45:51.000 165 12635.45 42.52 54482.38 88888.00 2016-06-13 19:45:51.125 165 12635.45 42.50 54482.40 88888.00 2016-06-13 19:45:51.250 165 12635.40 42.50 54482.43 88888.00 2016-06-13 19:45:51.375 165 12635.42 42.55 54482.40 88888.00 2016-06-13 19:45:51.500 165 12635.45 42.50 54482.38 88888.00 2016-06-13 19:45:51.625 165 12635.48 42.50 54482.38 88888.00 2016-06-13 19:45:51.750 165 12635.45 42.52 54482.38 88888.00 2016-06-13 19:45:51.875 165 12635.38 42.50 54482.38 88888.00 2016-06-13 19:45:52.000 165 12635.40 42.52 54482.38 88888.00 2016-06-13 19:45:52.125 165 12635.48 42.50 54482.38 88888.00 2016-06-13 19:45:52.250 165 12635.45 42.50 54482.43 88888.00 2016-06-13 19:45:52.375 165 12635.42 42.48 54482.40 88888.00 2016-06-13 19:45:52.500 165 12635.38 42.48 54482.43 88888.00 2016-06-13 19:45:52.625 165 12635.38 42.50 54482.43 88888.00 2016-06-13 19:45:52.750 165 12635.33 42.50 54482.40 88888.00 2016-06-13 19:45:52.875 165 12635.33 42.50 54482.38 88888.00 2016-06-13 19:45:53.000 165 12635.40 42.45 54482.40 88888.00 2016-06-13 19:45:53.125 165 12635.42 42.45 54482.38 88888.00 2016-06-13 19:45:53.250 165 12635.42 42.42 54482.40 88888.00 2016-06-13 19:45:53.375 165 12635.40 42.45 54482.40 88888.00 2016-06-13 19:45:53.500 165 12635.38 42.42 54482.40 88888.00 2016-06-13 19:45:53.625 165 12635.42 42.48 54482.40 88888.00 2016-06-13 19:45:53.750 165 12635.40 42.48 54482.43 88888.00 2016-06-13 19:45:53.875 165 12635.40 42.48 54482.43 88888.00 2016-06-13 19:45:54.000 165 12635.38 42.45 54482.40 88888.00 2016-06-13 19:45:54.125 165 12635.33 42.45 54482.40 88888.00 2016-06-13 19:45:54.250 165 12635.25 42.45 54482.40 88888.00 2016-06-13 19:45:54.375 165 12635.25 42.48 54482.43 88888.00 2016-06-13 19:45:54.500 165 12635.23 42.45 54482.43 88888.00 2016-06-13 19:45:54.625 165 12635.27 42.45 54482.38 88888.00 2016-06-13 19:45:54.750 165 12635.35 42.42 54482.40 88888.00 2016-06-13 19:45:54.875 165 12635.38 42.42 54482.38 88888.00 2016-06-13 19:45:55.000 165 12635.30 42.42 54482.35 88888.00 2016-06-13 19:45:55.125 165 12635.33 42.42 54482.35 88888.00 2016-06-13 19:45:55.250 165 12635.30 42.38 54482.38 88888.00 2016-06-13 19:45:55.375 165 12635.33 42.38 54482.40 88888.00 2016-06-13 19:45:55.500 165 12635.33 42.40 54482.40 88888.00 2016-06-13 19:45:55.625 165 12635.30 42.40 54482.40 88888.00 2016-06-13 19:45:55.750 165 12635.25 42.42 54482.40 88888.00 2016-06-13 19:45:55.875 165 12635.33 42.40 54482.38 88888.00 2016-06-13 19:45:56.000 165 12635.38 42.42 54482.38 88888.00 2016-06-13 19:45:56.125 165 12635.35 42.38 54482.38 88888.00 2016-06-13 19:45:56.250 165 12635.30 42.40 54482.40 88888.00 2016-06-13 19:45:56.375 165 12635.27 42.40 54482.40 88888.00 2016-06-13 19:45:56.500 165 12635.27 42.38 54482.38 88888.00 2016-06-13 19:45:56.625 165 12635.33 42.35 54482.40 88888.00 2016-06-13 19:45:56.750 165 12635.27 42.38 54482.43 88888.00 2016-06-13 19:45:56.875 165 12635.25 42.35 54482.43 88888.00 2016-06-13 19:45:57.000 165 12635.25 42.35 54482.43 88888.00 2016-06-13 19:45:57.125 165 12635.23 42.35 54482.40 88888.00 2016-06-13 19:45:57.250 165 12635.15 42.30 54482.43 88888.00 2016-06-13 19:45:57.375 165 12635.20 42.30 54482.40 88888.00 2016-06-13 19:45:57.500 165 12635.20 42.33 54482.40 88888.00 2016-06-13 19:45:57.625 165 12635.17 42.33 54482.38 88888.00 2016-06-13 19:45:57.750 165 12635.25 42.33 54482.40 88888.00 2016-06-13 19:45:57.875 165 12635.27 42.33 54482.40 88888.00 2016-06-13 19:45:58.000 165 12635.27 42.33 54482.38 88888.00 2016-06-13 19:45:58.125 165 12635.23 42.33 54482.38 88888.00 2016-06-13 19:45:58.250 165 12635.17 42.33 54482.40 88888.00 2016-06-13 19:45:58.375 165 12635.20 42.33 54482.40 88888.00 2016-06-13 19:45:58.500 165 12635.20 42.30 54482.40 88888.00 2016-06-13 19:45:58.625 165 12635.20 42.30 54482.40 88888.00 2016-06-13 19:45:58.750 165 12635.25 42.27 54482.43 88888.00 2016-06-13 19:45:58.875 165 12635.23 42.30 54482.43 88888.00 2016-06-13 19:45:59.000 165 12635.20 42.30 54482.40 88888.00 2016-06-13 19:45:59.125 165 12635.20 42.27 54482.40 88888.00 2016-06-13 19:45:59.250 165 12635.25 42.27 54482.40 88888.00 2016-06-13 19:45:59.375 165 12635.23 42.30 54482.40 88888.00 2016-06-13 19:45:59.500 165 12635.20 42.30 54482.40 88888.00 2016-06-13 19:45:59.625 165 12635.12 42.27 54482.43 88888.00 2016-06-13 19:45:59.750 165 12635.10 42.25 54482.43 88888.00 2016-06-13 19:45:59.875 165 12635.10 42.27 54482.40 88888.00 2016-06-13 19:46:00.000 165 12635.15 42.27 54482.43 88888.00 2016-06-13 19:46:00.125 165 12635.15 42.25 54482.45 88888.00 2016-06-13 19:46:00.250 165 12635.17 42.20 54482.43 88888.00 2016-06-13 19:46:00.375 165 12635.12 42.20 54482.40 88888.00 2016-06-13 19:46:00.500 165 12635.08 42.20 54482.40 88888.00 2016-06-13 19:46:00.625 165 12635.08 42.25 54482.43 88888.00 2016-06-13 19:46:00.750 165 12635.12 42.27 54482.40 88888.00 2016-06-13 19:46:00.875 165 12635.15 42.25 54482.43 88888.00 2016-06-13 19:46:01.000 165 12635.10 42.23 54482.43 88888.00 2016-06-13 19:46:01.125 165 12635.08 42.23 54482.40 88888.00 2016-06-13 19:46:01.250 165 12635.08 42.25 54482.40 88888.00 2016-06-13 19:46:01.375 165 12635.08 42.27 54482.40 88888.00 2016-06-13 19:46:01.500 165 12635.08 42.23 54482.40 88888.00 2016-06-13 19:46:01.625 165 12635.08 42.23 54482.40 88888.00 2016-06-13 19:46:01.750 165 12635.10 42.23 54482.40 88888.00 2016-06-13 19:46:01.875 165 12635.15 42.20 54482.38 88888.00 2016-06-13 19:46:02.000 165 12635.25 42.17 54482.38 88888.00 2016-06-13 19:46:02.125 165 12635.25 42.20 54482.40 88888.00 2016-06-13 19:46:02.250 165 12635.20 42.20 54482.43 88888.00 2016-06-13 19:46:02.375 165 12635.15 42.17 54482.38 88888.00 2016-06-13 19:46:02.500 165 12635.17 42.17 54482.40 88888.00 2016-06-13 19:46:02.625 165 12635.23 42.17 54482.40 88888.00 2016-06-13 19:46:02.750 165 12635.23 42.20 54482.40 88888.00 2016-06-13 19:46:02.875 165 12635.27 42.17 54482.38 88888.00 2016-06-13 19:46:03.000 165 12635.25 42.17 54482.40 88888.00 2016-06-13 19:46:03.125 165 12635.23 42.17 54482.40 88888.00 2016-06-13 19:46:03.250 165 12635.15 42.15 54482.40 88888.00 2016-06-13 19:46:03.375 165 12635.12 42.15 54482.38 88888.00 2016-06-13 19:46:03.500 165 12635.12 42.12 54482.40 88888.00 2016-06-13 19:46:03.625 165 12635.12 42.12 54482.43 88888.00 2016-06-13 19:46:03.750 165 12635.20 42.15 54482.40 88888.00 2016-06-13 19:46:03.875 165 12635.20 42.12 54482.40 88888.00 2016-06-13 19:46:04.000 165 12635.15 42.12 54482.38 88888.00 2016-06-13 19:46:04.125 165 12635.15 42.12 54482.38 88888.00 2016-06-13 19:46:04.250 165 12635.15 42.08 54482.40 88888.00 2016-06-13 19:46:04.375 165 12635.20 42.10 54482.40 88888.00 2016-06-13 19:46:04.500 165 12635.17 42.10 54482.43 88888.00 2016-06-13 19:46:04.625 165 12635.12 42.10 54482.40 88888.00 2016-06-13 19:46:04.750 165 12635.10 42.08 54482.40 88888.00 2016-06-13 19:46:04.875 165 12635.15 42.08 54482.40 88888.00 2016-06-13 19:46:05.000 165 12635.20 42.08 54482.38 88888.00 2016-06-13 19:46:05.125 165 12635.15 42.08 54482.38 88888.00 2016-06-13 19:46:05.250 165 12635.12 42.08 54482.40 88888.00 2016-06-13 19:46:05.375 165 12635.15 42.10 54482.40 88888.00 2016-06-13 19:46:05.500 165 12635.20 42.10 54482.38 88888.00 2016-06-13 19:46:05.625 165 12635.15 42.12 54482.38 88888.00 2016-06-13 19:46:05.750 165 12635.12 42.12 54482.38 88888.00 2016-06-13 19:46:05.875 165 12635.20 42.10 54482.40 88888.00 2016-06-13 19:46:06.000 165 12635.23 42.05 54482.43 88888.00 2016-06-13 19:46:06.125 165 12635.20 42.05 54482.43 88888.00 2016-06-13 19:46:06.250 165 12635.17 42.02 54482.40 88888.00 2016-06-13 19:46:06.375 165 12635.23 42.02 54482.43 88888.00 2016-06-13 19:46:06.500 165 12635.23 42.00 54482.40 88888.00 2016-06-13 19:46:06.625 165 12635.23 42.00 54482.38 88888.00 2016-06-13 19:46:06.750 165 12635.23 42.00 54482.38 88888.00 2016-06-13 19:46:06.875 165 12635.20 42.00 54482.40 88888.00 2016-06-13 19:46:07.000 165 12635.15 42.05 54482.40 88888.00 2016-06-13 19:46:07.125 165 12635.10 42.08 54482.45 88888.00 2016-06-13 19:46:07.250 165 12635.15 42.08 54482.45 88888.00 2016-06-13 19:46:07.375 165 12635.23 42.08 54482.43 88888.00 2016-06-13 19:46:07.500 165 12635.15 42.02 54482.43 88888.00 2016-06-13 19:46:07.625 165 12635.08 42.00 54482.43 88888.00 2016-06-13 19:46:07.750 165 12635.08 42.00 54482.43 88888.00 2016-06-13 19:46:07.875 165 12635.12 42.00 54482.43 88888.00 2016-06-13 19:46:08.000 165 12635.17 42.02 54482.43 88888.00 2016-06-13 19:46:08.125 165 12635.25 42.02 54482.45 88888.00 2016-06-13 19:46:08.250 165 12635.23 41.98 54482.43 88888.00 2016-06-13 19:46:08.375 165 12635.17 41.98 54482.40 88888.00 2016-06-13 19:46:08.500 165 12635.15 42.00 54482.40 88888.00 2016-06-13 19:46:08.625 165 12635.15 42.02 54482.40 88888.00 2016-06-13 19:46:08.750 165 12635.12 42.02 54482.40 88888.00 2016-06-13 19:46:08.875 165 12635.10 41.98 54482.43 88888.00 2016-06-13 19:46:09.000 165 12635.15 41.98 54482.40 88888.00 2016-06-13 19:46:09.125 165 12635.17 41.98 54482.43 88888.00 2016-06-13 19:46:09.250 165 12635.12 41.95 54482.43 88888.00 2016-06-13 19:46:09.375 165 12635.12 41.92 54482.43 88888.00 2016-06-13 19:46:09.500 165 12635.12 41.95 54482.40 88888.00 2016-06-13 19:46:09.625 165 12635.17 42.00 54482.40 88888.00 2016-06-13 19:46:09.750 165 12635.17 41.98 54482.43 88888.00 2016-06-13 19:46:09.875 165 12635.15 41.95 54482.45 88888.00 2016-06-13 19:46:10.000 165 12635.15 41.92 54482.40 88888.00 2016-06-13 19:46:10.125 165 12635.15 41.90 54482.40 88888.00 2016-06-13 19:46:10.250 165 12635.15 41.88 54482.40 88888.00 2016-06-13 19:46:10.375 165 12635.17 41.88 54482.43 88888.00 2016-06-13 19:46:10.500 165 12635.23 41.88 54482.43 88888.00 2016-06-13 19:46:10.625 165 12635.25 41.90 54482.43 88888.00 2016-06-13 19:46:10.750 165 12635.23 41.90 54482.40 88888.00 2016-06-13 19:46:10.875 165 12635.23 41.88 54482.40 88888.00 2016-06-13 19:46:11.000 165 12635.17 41.88 54482.40 88888.00 2016-06-13 19:46:11.125 165 12635.15 41.85 54482.40 88888.00 2016-06-13 19:46:11.250 165 12635.17 41.88 54482.43 88888.00 2016-06-13 19:46:11.375 165 12635.20 41.90 54482.40 88888.00 2016-06-13 19:46:11.500 165 12635.20 41.88 54482.38 88888.00 2016-06-13 19:46:11.625 165 12635.20 41.90 54482.43 88888.00 2016-06-13 19:46:11.750 165 12635.15 41.88 54482.43 88888.00 2016-06-13 19:46:11.875 165 12635.08 41.85 54482.40 88888.00 2016-06-13 19:46:12.000 165 12635.05 41.85 54482.43 88888.00 2016-06-13 19:46:12.125 165 12635.12 41.88 54482.43 88888.00 2016-06-13 19:46:12.250 165 12635.20 41.85 54482.40 88888.00 2016-06-13 19:46:12.375 165 12635.23 41.85 54482.38 88888.00 2016-06-13 19:46:12.500 165 12635.23 41.85 54482.40 88888.00 2016-06-13 19:46:12.625 165 12635.27 41.83 54482.40 88888.00 2016-06-13 19:46:12.750 165 12635.25 41.85 54482.40 88888.00 2016-06-13 19:46:12.875 165 12635.20 41.80 54482.40 88888.00 2016-06-13 19:46:13.000 165 12635.17 41.80 54482.40 88888.00 2016-06-13 19:46:13.125 165 12635.17 41.83 54482.40 88888.00 2016-06-13 19:46:13.250 165 12635.23 41.83 54482.40 88888.00 2016-06-13 19:46:13.375 165 12635.25 41.83 54482.40 88888.00 2016-06-13 19:46:13.500 165 12635.30 41.80 54482.40 88888.00 2016-06-13 19:46:13.625 165 12635.27 41.80 54482.40 88888.00 2016-06-13 19:46:13.750 165 12635.25 41.80 54482.43 88888.00 2016-06-13 19:46:13.875 165 12635.27 41.77 54482.43 88888.00 2016-06-13 19:46:14.000 165 12635.30 41.77 54482.40 88888.00 2016-06-13 19:46:14.125 165 12635.25 41.77 54482.40 88888.00 2016-06-13 19:46:14.250 165 12635.23 41.77 54482.40 88888.00 2016-06-13 19:46:14.375 165 12635.23 41.80 54482.43 88888.00 2016-06-13 19:46:14.500 165 12635.20 41.83 54482.40 88888.00 2016-06-13 19:46:14.625 165 12635.23 41.83 54482.43 88888.00 2016-06-13 19:46:14.750 165 12635.23 41.85 54482.40 88888.00 2016-06-13 19:46:14.875 165 12635.15 41.83 54482.40 88888.00 2016-06-13 19:46:15.000 165 12635.15 41.83 54482.40 88888.00 2016-06-13 19:46:15.125 165 12635.17 41.83 54482.43 88888.00 2016-06-13 19:46:15.250 165 12635.20 41.80 54482.45 88888.00 2016-06-13 19:46:15.375 165 12635.25 41.80 54482.40 88888.00 2016-06-13 19:46:15.500 165 12635.30 41.83 54482.40 88888.00 2016-06-13 19:46:15.625 165 12635.27 41.80 54482.40 88888.00 2016-06-13 19:46:15.750 165 12635.17 41.80 54482.40 88888.00 2016-06-13 19:46:15.875 165 12635.10 41.83 54482.40 88888.00 2016-06-13 19:46:16.000 165 12635.10 41.83 54482.38 88888.00 2016-06-13 19:46:16.125 165 12635.12 41.80 54482.38 88888.00 2016-06-13 19:46:16.250 165 12635.15 41.80 54482.38 88888.00 2016-06-13 19:46:16.375 165 12635.15 41.83 54482.38 88888.00 2016-06-13 19:46:16.500 165 12635.12 41.77 54482.38 88888.00 2016-06-13 19:46:16.625 165 12635.17 41.75 54482.38 88888.00 2016-06-13 19:46:16.750 165 12635.23 41.75 54482.38 88888.00 2016-06-13 19:46:16.875 165 12635.23 41.77 54482.38 88888.00 2016-06-13 19:46:17.000 165 12635.15 41.80 54482.38 88888.00 2016-06-13 19:46:17.125 165 12635.12 41.77 54482.38 88888.00 2016-06-13 19:46:17.250 165 12635.15 41.73 54482.35 88888.00 2016-06-13 19:46:17.375 165 12635.23 41.75 54482.35 88888.00 2016-06-13 19:46:17.500 165 12635.20 41.70 54482.35 88888.00 2016-06-13 19:46:17.625 165 12635.20 41.73 54482.38 88888.00 2016-06-13 19:46:17.750 165 12635.17 41.75 54482.38 88888.00 2016-06-13 19:46:17.875 165 12635.15 41.75 54482.38 88888.00 2016-06-13 19:46:18.000 165 12635.15 41.77 54482.38 88888.00 2016-06-13 19:46:18.125 165 12635.15 41.75 54482.38 88888.00 2016-06-13 19:46:18.250 165 12635.10 41.73 54482.40 88888.00 2016-06-13 19:46:18.375 165 12635.02 41.73 54482.35 88888.00 2016-06-13 19:46:18.500 165 12635.05 41.73 54482.38 88888.00 2016-06-13 19:46:18.625 165 12635.12 41.73 54482.35 88888.00 2016-06-13 19:46:18.750 165 12635.12 41.73 54482.35 88888.00 2016-06-13 19:46:18.875 165 12635.08 41.73 54482.38 88888.00 2016-06-13 19:46:19.000 165 12635.08 41.73 54482.35 88888.00 2016-06-13 19:46:19.125 165 12635.10 41.75 54482.38 88888.00 2016-06-13 19:46:19.250 165 12635.00 41.75 54482.40 88888.00 2016-06-13 19:46:19.375 165 12635.00 41.75 54482.40 88888.00 2016-06-13 19:46:19.500 165 12635.00 41.75 54482.38 88888.00 2016-06-13 19:46:19.625 165 12635.00 41.77 54482.38 88888.00 2016-06-13 19:46:19.750 165 12635.02 41.75 54482.35 88888.00 2016-06-13 19:46:19.875 165 12635.05 41.73 54482.35 88888.00 2016-06-13 19:46:20.000 165 12635.10 41.75 54482.35 88888.00 2016-06-13 19:46:20.125 165 12635.12 41.75 54482.38 88888.00 2016-06-13 19:46:20.250 165 12635.05 41.73 54482.38 88888.00 2016-06-13 19:46:20.375 165 12634.98 41.70 54482.38 88888.00 2016-06-13 19:46:20.500 165 12635.00 41.73 54482.38 88888.00 2016-06-13 19:46:20.625 165 12635.05 41.73 54482.40 88888.00 2016-06-13 19:46:20.750 165 12635.10 41.75 54482.40 88888.00 2016-06-13 19:46:20.875 165 12635.10 41.75 54482.43 88888.00 2016-06-13 19:46:21.000 165 12635.08 41.75 54482.40 88888.00 2016-06-13 19:46:21.125 165 12635.05 41.75 54482.40 88888.00 2016-06-13 19:46:21.250 165 12635.00 41.73 54482.40 88888.00 2016-06-13 19:46:21.375 165 12635.00 41.73 54482.38 88888.00 2016-06-13 19:46:21.500 165 12634.98 41.70 54482.40 88888.00 2016-06-13 19:46:21.625 165 12634.95 41.70 54482.38 88888.00 2016-06-13 19:46:21.750 165 12635.05 41.73 54482.38 88888.00 2016-06-13 19:46:21.875 165 12635.12 41.75 54482.38 88888.00 2016-06-13 19:46:22.000 165 12635.12 41.73 54482.38 88888.00 2016-06-13 19:46:22.125 165 12635.02 41.70 54482.38 88888.00 2016-06-13 19:46:22.250 165 12634.98 41.67 54482.43 88888.00 2016-06-13 19:46:22.375 165 12634.95 41.70 54482.40 88888.00 2016-06-13 19:46:22.500 165 12634.95 41.70 54482.40 88888.00 2016-06-13 19:46:22.625 165 12634.95 41.73 54482.40 88888.00 2016-06-13 19:46:22.750 165 12634.92 41.73 54482.38 88888.00 2016-06-13 19:46:22.875 165 12634.92 41.73 54482.40 88888.00 2016-06-13 19:46:23.000 165 12634.92 41.70 54482.38 88888.00 2016-06-13 19:46:23.125 165 12634.98 41.70 54482.38 88888.00 2016-06-13 19:46:23.250 165 12634.95 41.67 54482.40 88888.00 2016-06-13 19:46:23.375 165 12634.95 41.70 54482.40 88888.00 2016-06-13 19:46:23.500 165 12634.95 41.73 54482.38 88888.00 2016-06-13 19:46:23.625 165 12635.00 41.70 54482.40 88888.00 2016-06-13 19:46:23.750 165 12635.00 41.67 54482.40 88888.00 2016-06-13 19:46:23.875 165 12635.00 41.65 54482.43 88888.00 2016-06-13 19:46:24.000 165 12634.98 41.67 54482.38 88888.00 2016-06-13 19:46:24.125 165 12634.92 41.65 54482.40 88888.00 2016-06-13 19:46:24.250 165 12634.83 41.62 54482.40 88888.00 2016-06-13 19:46:24.375 165 12634.88 41.65 54482.40 88888.00 2016-06-13 19:46:24.500 165 12634.95 41.65 54482.43 88888.00 2016-06-13 19:46:24.625 165 12634.98 41.65 54482.40 88888.00 2016-06-13 19:46:24.750 165 12634.98 41.65 54482.40 88888.00 2016-06-13 19:46:24.875 165 12635.00 41.65 54482.40 88888.00 2016-06-13 19:46:25.000 165 12634.95 41.65 54482.43 88888.00 2016-06-13 19:46:25.125 165 12634.92 41.65 54482.43 88888.00 2016-06-13 19:46:25.250 165 12634.90 41.62 54482.38 88888.00 2016-06-13 19:46:25.375 165 12634.92 41.60 54482.38 88888.00 2016-06-13 19:46:25.500 165 12634.85 41.60 54482.40 88888.00 2016-06-13 19:46:25.625 165 12634.85 41.60 54482.40 88888.00 2016-06-13 19:46:25.750 165 12634.90 41.60 54482.38 88888.00 2016-06-13 19:46:25.875 165 12634.90 41.62 54482.38 88888.00 2016-06-13 19:46:26.000 165 12634.85 41.60 54482.38 88888.00 2016-06-13 19:46:26.125 165 12634.88 41.60 54482.40 88888.00 2016-06-13 19:46:26.250 165 12634.95 41.60 54482.40 88888.00 2016-06-13 19:46:26.375 165 12634.95 41.60 54482.38 88888.00 2016-06-13 19:46:26.500 165 12634.95 41.58 54482.40 88888.00 2016-06-13 19:46:26.625 165 12634.92 41.60 54482.40 88888.00 2016-06-13 19:46:26.750 165 12634.92 41.62 54482.40 88888.00 2016-06-13 19:46:26.875 165 12634.95 41.60 54482.40 88888.00 2016-06-13 19:46:27.000 165 12634.98 41.60 54482.38 88888.00 2016-06-13 19:46:27.125 165 12634.98 41.62 54482.40 88888.00 2016-06-13 19:46:27.250 165 12634.90 41.60 54482.40 88888.00 2016-06-13 19:46:27.375 165 12634.90 41.60 54482.40 88888.00 2016-06-13 19:46:27.500 165 12634.90 41.60 54482.40 88888.00 2016-06-13 19:46:27.625 165 12634.92 41.55 54482.40 88888.00 2016-06-13 19:46:27.750 165 12634.95 41.55 54482.40 88888.00 2016-06-13 19:46:27.875 165 12634.92 41.58 54482.43 88888.00 2016-06-13 19:46:28.000 165 12634.88 41.55 54482.40 88888.00 2016-06-13 19:46:28.125 165 12634.85 41.52 54482.40 88888.00 2016-06-13 19:46:28.250 165 12634.90 41.55 54482.40 88888.00 2016-06-13 19:46:28.375 165 12634.90 41.58 54482.38 88888.00 2016-06-13 19:46:28.500 165 12634.88 41.58 54482.38 88888.00 2016-06-13 19:46:28.625 165 12634.88 41.52 54482.38 88888.00 2016-06-13 19:46:28.750 165 12634.85 41.52 54482.40 88888.00 2016-06-13 19:46:28.875 165 12634.88 41.55 54482.40 88888.00 2016-06-13 19:46:29.000 165 12634.90 41.52 54482.43 88888.00 2016-06-13 19:46:29.125 165 12634.90 41.50 54482.43 88888.00 2016-06-13 19:46:29.250 165 12634.90 41.52 54482.40 88888.00 2016-06-13 19:46:29.375 165 12634.95 41.50 54482.40 88888.00 2016-06-13 19:46:29.500 165 12634.98 41.52 54482.40 88888.00 2016-06-13 19:46:29.625 165 12634.95 41.48 54482.40 88888.00 2016-06-13 19:46:29.750 165 12634.92 41.48 54482.40 88888.00 2016-06-13 19:46:29.875 165 12634.88 41.45 54482.38 88888.00 2016-06-13 19:46:30.000 165 12634.83 41.48 54482.38 88888.00 2016-06-13 19:46:30.125 165 12634.73 41.48 54482.40 88888.00 2016-06-13 19:46:30.250 165 12634.75 41.45 54482.40 88888.00 2016-06-13 19:46:30.375 165 12634.75 41.48 54482.40 88888.00 2016-06-13 19:46:30.500 165 12634.80 41.50 54482.40 88888.00 2016-06-13 19:46:30.625 165 12634.83 41.50 54482.38 88888.00 2016-06-13 19:46:30.750 165 12634.85 41.50 54482.43 88888.00 2016-06-13 19:46:30.875 165 12634.88 41.48 54482.43 88888.00 2016-06-13 19:46:31.000 165 12634.90 41.48 54482.38 88888.00 2016-06-13 19:46:31.125 165 12634.88 41.48 54482.40 88888.00 2016-06-13 19:46:31.250 165 12634.80 41.42 54482.40 88888.00 2016-06-13 19:46:31.375 165 12634.80 41.45 54482.38 88888.00 2016-06-13 19:46:31.500 165 12634.73 41.45 54482.40 88888.00 2016-06-13 19:46:31.625 165 12634.70 41.45 54482.40 88888.00 2016-06-13 19:46:31.750 165 12634.70 41.45 54482.38 88888.00 2016-06-13 19:46:31.875 165 12634.67 41.45 54482.40 88888.00 2016-06-13 19:46:32.000 165 12634.70 41.45 54482.38 88888.00 2016-06-13 19:46:32.125 165 12634.67 41.45 54482.38 88888.00 2016-06-13 19:46:32.250 165 12634.73 41.42 54482.38 88888.00 2016-06-13 19:46:32.375 165 12634.77 41.40 54482.38 88888.00 2016-06-13 19:46:32.500 165 12634.80 41.40 54482.38 88888.00 2016-06-13 19:46:32.625 165 12634.73 41.42 54482.38 88888.00 2016-06-13 19:46:32.750 165 12634.73 41.40 54482.38 88888.00 2016-06-13 19:46:32.875 165 12634.73 41.42 54482.40 88888.00 2016-06-13 19:46:33.000 165 12634.73 41.42 54482.38 88888.00 2016-06-13 19:46:33.125 165 12634.67 41.42 54482.38 88888.00 2016-06-13 19:46:33.250 165 12634.67 41.45 54482.43 88888.00 2016-06-13 19:46:33.375 165 12634.80 41.48 54482.43 88888.00 2016-06-13 19:46:33.500 165 12634.83 41.48 54482.38 88888.00 2016-06-13 19:46:33.625 165 12634.83 41.45 54482.40 88888.00 2016-06-13 19:46:33.750 165 12634.80 41.42 54482.40 88888.00 2016-06-13 19:46:33.875 165 12634.85 41.40 54482.43 88888.00 2016-06-13 19:46:34.000 165 12634.77 41.40 54482.40 88888.00 2016-06-13 19:46:34.125 165 12634.77 41.40 54482.40 88888.00 2016-06-13 19:46:34.250 165 12634.77 41.38 54482.40 88888.00 2016-06-13 19:46:34.375 165 12634.77 41.38 54482.40 88888.00 2016-06-13 19:46:34.500 165 12634.83 41.40 54482.40 88888.00 2016-06-13 19:46:34.625 165 12634.85 41.40 54482.40 88888.00 2016-06-13 19:46:34.750 165 12634.85 41.42 54482.40 88888.00 2016-06-13 19:46:34.875 165 12634.83 41.42 54482.40 88888.00 2016-06-13 19:46:35.000 165 12634.83 41.40 54482.40 88888.00 2016-06-13 19:46:35.125 165 12634.80 41.35 54482.40 88888.00 2016-06-13 19:46:35.250 165 12634.77 41.35 54482.43 88888.00 2016-06-13 19:46:35.375 165 12634.80 41.38 54482.40 88888.00 2016-06-13 19:46:35.500 165 12634.85 41.40 54482.40 88888.00 2016-06-13 19:46:35.625 165 12634.80 41.40 54482.43 88888.00 2016-06-13 19:46:35.750 165 12634.77 41.40 54482.38 88888.00 2016-06-13 19:46:35.875 165 12634.80 41.40 54482.38 88888.00 2016-06-13 19:46:36.000 165 12634.75 41.40 54482.35 88888.00 2016-06-13 19:46:36.125 165 12634.70 41.38 54482.38 88888.00 2016-06-13 19:46:36.250 165 12634.75 41.38 54482.38 88888.00 2016-06-13 19:46:36.375 165 12634.75 41.40 54482.38 88888.00 2016-06-13 19:46:36.500 165 12634.73 41.42 54482.38 88888.00 2016-06-13 19:46:36.625 165 12634.80 41.38 54482.40 88888.00 2016-06-13 19:46:36.750 165 12634.83 41.40 54482.40 88888.00 2016-06-13 19:46:36.875 165 12634.77 41.40 54482.40 88888.00 2016-06-13 19:46:37.000 165 12634.75 41.38 54482.40 88888.00 2016-06-13 19:46:37.125 165 12634.75 41.38 54482.38 88888.00 2016-06-13 19:46:37.250 165 12634.67 41.40 54482.38 88888.00 2016-06-13 19:46:37.375 165 12634.70 41.38 54482.38 88888.00 2016-06-13 19:46:37.500 165 12634.75 41.40 54482.38 88888.00 2016-06-13 19:46:37.625 165 12634.83 41.40 54482.40 88888.00 2016-06-13 19:46:37.750 165 12634.75 41.40 54482.43 88888.00 2016-06-13 19:46:37.875 165 12634.70 41.40 54482.40 88888.00 2016-06-13 19:46:38.000 165 12634.75 41.40 54482.43 88888.00 2016-06-13 19:46:38.125 165 12634.77 41.42 54482.43 88888.00 2016-06-13 19:46:38.250 165 12634.70 41.42 54482.40 88888.00 2016-06-13 19:46:38.375 165 12634.67 41.42 54482.40 88888.00 2016-06-13 19:46:38.500 165 12634.70 41.45 54482.38 88888.00 2016-06-13 19:46:38.625 165 12634.65 41.42 54482.38 88888.00 2016-06-13 19:46:38.750 165 12634.62 41.42 54482.40 88888.00 2016-06-13 19:46:38.875 165 12634.65 41.40 54482.38 88888.00 2016-06-13 19:46:39.000 165 12634.62 41.40 54482.38 88888.00 2016-06-13 19:46:39.125 165 12634.62 41.42 54482.40 88888.00 2016-06-13 19:46:39.250 165 12634.70 41.42 54482.40 88888.00 2016-06-13 19:46:39.375 165 12634.73 41.40 54482.40 88888.00 2016-06-13 19:46:39.500 165 12634.70 41.42 54482.40 88888.00 2016-06-13 19:46:39.625 165 12634.70 41.45 54482.43 88888.00 2016-06-13 19:46:39.750 165 12634.75 41.42 54482.43 88888.00 2016-06-13 19:46:39.875 165 12634.70 41.45 54482.40 88888.00 2016-06-13 19:46:40.000 165 12634.65 41.42 54482.40 88888.00 2016-06-13 19:46:40.125 165 12634.67 41.42 54482.40 88888.00 2016-06-13 19:46:40.250 165 12634.62 41.42 54482.43 88888.00 2016-06-13 19:46:40.375 165 12634.67 41.40 54482.43 88888.00 2016-06-13 19:46:40.500 165 12634.70 41.40 54482.43 88888.00 2016-06-13 19:46:40.625 165 12634.73 41.38 54482.40 88888.00 2016-06-13 19:46:40.750 165 12634.70 41.38 54482.40 88888.00 2016-06-13 19:46:40.875 165 12634.65 41.38 54482.40 88888.00 2016-06-13 19:46:41.000 165 12634.70 41.38 54482.38 88888.00 2016-06-13 19:46:41.125 165 12634.70 41.40 54482.43 88888.00 2016-06-13 19:46:41.250 165 12634.60 41.42 54482.43 88888.00 2016-06-13 19:46:41.375 165 12634.60 41.42 54482.40 88888.00 2016-06-13 19:46:41.500 165 12634.58 41.40 54482.43 88888.00 2016-06-13 19:46:41.625 165 12634.58 41.40 54482.45 88888.00 2016-06-13 19:46:41.750 165 12634.62 41.40 54482.43 88888.00 2016-06-13 19:46:41.875 165 12634.60 41.42 54482.43 88888.00 2016-06-13 19:46:42.000 165 12634.55 41.42 54482.40 88888.00 2016-06-13 19:46:42.125 165 12634.52 41.42 54482.40 88888.00 2016-06-13 19:46:42.250 165 12634.52 41.42 54482.43 88888.00 2016-06-13 19:46:42.375 165 12634.55 41.42 54482.43 88888.00 2016-06-13 19:46:42.500 165 12634.58 41.45 54482.43 88888.00 2016-06-13 19:46:42.625 165 12634.58 41.45 54482.43 88888.00 2016-06-13 19:46:42.750 165 12634.55 41.42 54482.43 88888.00 2016-06-13 19:46:42.875 165 12634.58 41.45 54482.40 88888.00 2016-06-13 19:46:43.000 165 12634.62 41.42 54482.40 88888.00 2016-06-13 19:46:43.125 165 12634.65 41.42 54482.40 88888.00 2016-06-13 19:46:43.250 165 12634.65 41.42 54482.45 88888.00 2016-06-13 19:46:43.375 165 12634.60 41.42 54482.43 88888.00 2016-06-13 19:46:43.500 165 12634.50 41.42 54482.40 88888.00 2016-06-13 19:46:43.625 165 12634.50 41.45 54482.43 88888.00 2016-06-13 19:46:43.750 165 12634.48 41.45 54482.40 88888.00 2016-06-13 19:46:43.875 165 12634.48 41.40 54482.40 88888.00 2016-06-13 19:46:44.000 165 12634.50 41.42 54482.40 88888.00 2016-06-13 19:46:44.125 165 12634.48 41.42 54482.43 88888.00 2016-06-13 19:46:44.250 165 12634.48 41.40 54482.43 88888.00 2016-06-13 19:46:44.375 165 12634.55 41.42 54482.40 88888.00 2016-06-13 19:46:44.500 165 12634.55 41.45 54482.43 88888.00 2016-06-13 19:46:44.625 165 12634.55 41.48 54482.38 88888.00 2016-06-13 19:46:44.750 165 12634.45 41.45 54482.40 88888.00 2016-06-13 19:46:44.875 165 12634.42 41.40 54482.40 88888.00 2016-06-13 19:46:45.000 165 12634.42 41.42 54482.38 88888.00 2016-06-13 19:46:45.125 165 12634.45 41.42 54482.40 88888.00 2016-06-13 19:46:45.250 165 12634.50 41.42 54482.40 88888.00 2016-06-13 19:46:45.375 165 12634.45 41.45 54482.40 88888.00 2016-06-13 19:46:45.500 165 12634.42 41.45 54482.40 88888.00 2016-06-13 19:46:45.625 165 12634.45 41.45 54482.38 88888.00 2016-06-13 19:46:45.750 165 12634.45 41.42 54482.38 88888.00 2016-06-13 19:46:45.875 165 12634.45 41.45 54482.40 88888.00 2016-06-13 19:46:46.000 165 12634.42 41.45 54482.38 88888.00 2016-06-13 19:46:46.125 165 12634.45 41.48 54482.40 88888.00 2016-06-13 19:46:46.250 165 12634.42 41.45 54482.43 88888.00 2016-06-13 19:46:46.375 165 12634.45 41.45 54482.40 88888.00 2016-06-13 19:46:46.500 165 12634.52 41.48 54482.40 88888.00 2016-06-13 19:46:46.625 165 12634.48 41.45 54482.40 88888.00 2016-06-13 19:46:46.750 165 12634.38 41.45 54482.38 88888.00 2016-06-13 19:46:46.875 165 12634.40 41.42 54482.38 88888.00 2016-06-13 19:46:47.000 165 12634.42 41.42 54482.40 88888.00 2016-06-13 19:46:47.125 165 12634.48 41.42 54482.40 88888.00 2016-06-13 19:46:47.250 165 12634.42 41.40 54482.40 88888.00 2016-06-13 19:46:47.375 165 12634.40 41.42 54482.38 88888.00 2016-06-13 19:46:47.500 165 12634.40 41.42 54482.38 88888.00 2016-06-13 19:46:47.625 165 12634.42 41.42 54482.38 88888.00 2016-06-13 19:46:47.750 165 12634.42 41.42 54482.40 88888.00 2016-06-13 19:46:47.875 165 12634.40 41.45 54482.40 88888.00 2016-06-13 19:46:48.000 165 12634.40 41.42 54482.38 88888.00 2016-06-13 19:46:48.125 165 12634.42 41.40 54482.43 88888.00 2016-06-13 19:46:48.250 165 12634.48 41.40 54482.40 88888.00 2016-06-13 19:46:48.375 165 12634.42 41.42 54482.40 88888.00 2016-06-13 19:46:48.500 165 12634.42 41.42 54482.43 88888.00 2016-06-13 19:46:48.625 165 12634.40 41.42 54482.43 88888.00 2016-06-13 19:46:48.750 165 12634.45 41.42 54482.43 88888.00 2016-06-13 19:46:48.875 165 12634.45 41.40 54482.40 88888.00 2016-06-13 19:46:49.000 165 12634.40 41.40 54482.40 88888.00 2016-06-13 19:46:49.125 165 12634.35 41.38 54482.40 88888.00 2016-06-13 19:46:49.250 165 12634.40 41.42 54482.45 88888.00 2016-06-13 19:46:49.375 165 12634.40 41.42 54482.40 88888.00 2016-06-13 19:46:49.500 165 12634.33 41.40 54482.40 88888.00 2016-06-13 19:46:49.625 165 12634.33 41.42 54482.38 88888.00 2016-06-13 19:46:49.750 165 12634.30 41.42 54482.40 88888.00 2016-06-13 19:46:49.875 165 12634.33 41.38 54482.43 88888.00 2016-06-13 19:46:50.000 165 12634.35 41.40 54482.43 88888.00 2016-06-13 19:46:50.125 165 12634.35 41.42 54482.45 88888.00 2016-06-13 19:46:50.250 165 12634.38 41.42 54482.43 88888.00 2016-06-13 19:46:50.375 165 12634.38 41.45 54482.43 88888.00 2016-06-13 19:46:50.500 165 12634.35 41.42 54482.43 88888.00 2016-06-13 19:46:50.625 165 12634.30 41.45 54482.43 88888.00 2016-06-13 19:46:50.750 165 12634.30 41.42 54482.43 88888.00 2016-06-13 19:46:50.875 165 12634.27 41.42 54482.45 88888.00 2016-06-13 19:46:51.000 165 12634.33 41.45 54482.43 88888.00 2016-06-13 19:46:51.125 165 12634.35 41.45 54482.43 88888.00 2016-06-13 19:46:51.250 165 12634.30 41.40 54482.40 88888.00 2016-06-13 19:46:51.375 165 12634.30 41.45 54482.40 88888.00 2016-06-13 19:46:51.500 165 12634.30 41.42 54482.40 88888.00 2016-06-13 19:46:51.625 165 12634.30 41.42 54482.40 88888.00 2016-06-13 19:46:51.750 165 12634.30 41.40 54482.43 88888.00 2016-06-13 19:46:51.875 165 12634.25 41.48 54482.40 88888.00 2016-06-13 19:46:52.000 165 12634.25 41.45 54482.40 88888.00 2016-06-13 19:46:52.125 165 12634.23 41.40 54482.40 88888.00 2016-06-13 19:46:52.250 165 12634.25 41.42 54482.40 88888.00 2016-06-13 19:46:52.375 165 12634.30 41.45 54482.40 88888.00 2016-06-13 19:46:52.500 165 12634.23 41.48 54482.40 88888.00 2016-06-13 19:46:52.625 165 12634.23 41.48 54482.38 88888.00 2016-06-13 19:46:52.750 165 12634.30 41.45 54482.38 88888.00 2016-06-13 19:46:52.875 165 12634.35 41.42 54482.40 88888.00 2016-06-13 19:46:53.000 165 12634.30 41.40 54482.43 88888.00 2016-06-13 19:46:53.125 165 12634.25 41.45 54482.40 88888.00 2016-06-13 19:46:53.250 165 12634.23 41.45 54482.43 88888.00 2016-06-13 19:46:53.375 165 12634.23 41.45 54482.40 88888.00 2016-06-13 19:46:53.500 165 12634.25 41.42 54482.40 88888.00 2016-06-13 19:46:53.625 165 12634.27 41.40 54482.38 88888.00 2016-06-13 19:46:53.750 165 12634.33 41.42 54482.40 88888.00 2016-06-13 19:46:53.875 165 12634.27 41.45 54482.43 88888.00 2016-06-13 19:46:54.000 165 12634.25 41.45 54482.40 88888.00 2016-06-13 19:46:54.125 165 12634.23 41.40 54482.40 88888.00 2016-06-13 19:46:54.250 165 12634.20 41.38 54482.40 88888.00 2016-06-13 19:46:54.375 165 12634.27 41.38 54482.40 88888.00 2016-06-13 19:46:54.500 165 12634.27 41.40 54482.40 88888.00 2016-06-13 19:46:54.625 165 12634.30 41.40 54482.38 88888.00 2016-06-13 19:46:54.750 165 12634.33 41.45 54482.38 88888.00 2016-06-13 19:46:54.875 165 12634.33 41.48 54482.38 88888.00 2016-06-13 19:46:55.000 165 12634.25 41.45 54482.38 88888.00 2016-06-13 19:46:55.125 165 12634.20 41.42 54482.38 88888.00 2016-06-13 19:46:55.250 165 12634.23 41.35 54482.35 88888.00 2016-06-13 19:46:55.375 165 12634.27 41.40 54482.38 88888.00 2016-06-13 19:46:55.500 165 12634.33 41.42 54482.38 88888.00 2016-06-13 19:46:55.625 165 12634.33 41.42 54482.38 88888.00 2016-06-13 19:46:55.750 165 12634.27 41.40 54482.38 88888.00 2016-06-13 19:46:55.875 165 12634.20 41.45 54482.38 88888.00 2016-06-13 19:46:56.000 165 12634.17 41.45 54482.40 88888.00 2016-06-13 19:46:56.125 165 12634.17 41.45 54482.40 88888.00 2016-06-13 19:46:56.250 165 12634.15 41.40 54482.40 88888.00 2016-06-13 19:46:56.375 165 12634.15 41.45 54482.43 88888.00 2016-06-13 19:46:56.500 165 12634.17 41.48 54482.38 88888.00 2016-06-13 19:46:56.625 165 12634.23 41.48 54482.40 88888.00 2016-06-13 19:46:56.750 165 12634.17 41.48 54482.38 88888.00 2016-06-13 19:46:56.875 165 12634.20 41.50 54482.38 88888.00 2016-06-13 19:46:57.000 165 12634.23 41.50 54482.35 88888.00 2016-06-13 19:46:57.125 165 12634.25 41.48 54482.38 88888.00 2016-06-13 19:46:57.250 165 12634.25 41.45 54482.35 88888.00 2016-06-13 19:46:57.375 165 12634.27 41.48 54482.38 88888.00 2016-06-13 19:46:57.500 165 12634.25 41.48 54482.35 88888.00 2016-06-13 19:46:57.625 165 12634.23 41.48 54482.32 88888.00 2016-06-13 19:46:57.750 165 12634.17 41.42 54482.35 88888.00 2016-06-13 19:46:57.875 165 12634.17 41.42 54482.38 88888.00 2016-06-13 19:46:58.000 165 12634.15 41.45 54482.35 88888.00 2016-06-13 19:46:58.125 165 12634.10 41.45 54482.38 88888.00 2016-06-13 19:46:58.250 165 12634.08 41.42 54482.35 88888.00 2016-06-13 19:46:58.375 165 12634.08 41.40 54482.35 88888.00 2016-06-13 19:46:58.500 165 12634.08 41.42 54482.32 88888.00 2016-06-13 19:46:58.625 165 12634.12 41.42 54482.35 88888.00 2016-06-13 19:46:58.750 165 12634.15 41.48 54482.32 88888.00 2016-06-13 19:46:58.875 165 12634.20 41.50 54482.32 88888.00 2016-06-13 19:46:59.000 165 12634.27 41.45 54482.32 88888.00 2016-06-13 19:46:59.125 165 12634.30 41.42 54482.32 88888.00 2016-06-13 19:46:59.250 165 12634.23 41.40 54482.32 88888.00 2016-06-13 19:46:59.375 165 12634.23 41.40 54482.32 88888.00 2016-06-13 19:46:59.500 165 12634.23 41.42 54482.32 88888.00 2016-06-13 19:46:59.625 165 12634.20 41.40 54482.32 88888.00 2016-06-13 19:46:59.750 165 12634.23 41.40 54482.32 88888.00 2016-06-13 19:46:59.875 165 12634.23 41.40 54482.35 88888.00 2016-06-13 19:47:00.000 165 12634.20 41.40 54482.35 88888.00 2016-06-13 19:47:00.125 165 12634.20 41.40 54482.35 88888.00 2016-06-13 19:47:00.250 165 12634.15 41.40 54482.35 88888.00 2016-06-13 19:47:00.375 165 12634.17 41.42 54482.32 88888.00 2016-06-13 19:47:00.500 165 12634.15 41.42 54482.32 88888.00 2016-06-13 19:47:00.625 165 12634.20 41.38 54482.35 88888.00 2016-06-13 19:47:00.750 165 12634.25 41.38 54482.35 88888.00 2016-06-13 19:47:00.875 165 12634.27 41.40 54482.32 88888.00 2016-06-13 19:47:01.000 165 12634.27 41.40 54482.32 88888.00 2016-06-13 19:47:01.125 165 12634.27 41.38 54482.32 88888.00 2016-06-13 19:47:01.250 165 12634.17 41.38 54482.35 88888.00 2016-06-13 19:47:01.375 165 12634.10 41.38 54482.32 88888.00 2016-06-13 19:47:01.500 165 12634.08 41.35 54482.32 88888.00 2016-06-13 19:47:01.625 165 12634.15 41.38 54482.32 88888.00 2016-06-13 19:47:01.750 165 12634.17 41.35 54482.35 88888.00 2016-06-13 19:47:01.875 165 12634.17 41.35 54482.32 88888.00 2016-06-13 19:47:02.000 165 12634.15 41.35 54482.32 88888.00 2016-06-13 19:47:02.125 165 12634.17 41.35 54482.35 88888.00 2016-06-13 19:47:02.250 165 12634.15 41.35 54482.32 88888.00 2016-06-13 19:47:02.375 165 12634.17 41.35 54482.32 88888.00 2016-06-13 19:47:02.500 165 12634.20 41.35 54482.32 88888.00 2016-06-13 19:47:02.625 165 12634.20 41.33 54482.35 88888.00 2016-06-13 19:47:02.750 165 12634.15 41.35 54482.35 88888.00 2016-06-13 19:47:02.875 165 12634.17 41.35 54482.35 88888.00 2016-06-13 19:47:03.000 165 12634.23 41.33 54482.32 88888.00 2016-06-13 19:47:03.125 165 12634.17 41.33 54482.35 88888.00 2016-06-13 19:47:03.250 165 12634.12 41.30 54482.35 88888.00 2016-06-13 19:47:03.375 165 12634.15 41.33 54482.32 88888.00 2016-06-13 19:47:03.500 165 12634.20 41.30 54482.35 88888.00 2016-06-13 19:47:03.625 165 12634.23 41.33 54482.35 88888.00 2016-06-13 19:47:03.750 165 12634.20 41.33 54482.35 88888.00 2016-06-13 19:47:03.875 165 12634.12 41.30 54482.35 88888.00 2016-06-13 19:47:04.000 165 12634.15 41.30 54482.32 88888.00 2016-06-13 19:47:04.125 165 12634.15 41.33 54482.30 88888.00 2016-06-13 19:47:04.250 165 12634.08 41.30 54482.32 88888.00 2016-06-13 19:47:04.375 165 12634.08 41.33 54482.32 88888.00 2016-06-13 19:47:04.500 165 12634.08 41.33 54482.30 88888.00 2016-06-13 19:47:04.625 165 12634.08 41.30 54482.32 88888.00 2016-06-13 19:47:04.750 165 12634.10 41.27 54482.32 88888.00 2016-06-13 19:47:04.875 165 12634.17 41.30 54482.32 88888.00 2016-06-13 19:47:05.000 165 12634.20 41.30 54482.32 88888.00 2016-06-13 19:47:05.125 165 12634.15 41.33 54482.32 88888.00 2016-06-13 19:47:05.250 165 12634.05 41.27 54482.32 88888.00 2016-06-13 19:47:05.375 165 12634.08 41.30 54482.32 88888.00 2016-06-13 19:47:05.500 165 12634.12 41.27 54482.32 88888.00 2016-06-13 19:47:05.625 165 12634.15 41.27 54482.35 88888.00 2016-06-13 19:47:05.750 165 12634.10 41.27 54482.35 88888.00 2016-06-13 19:47:05.875 165 12634.12 41.27 54482.35 88888.00 2016-06-13 19:47:06.000 165 12634.10 41.27 54482.32 88888.00 2016-06-13 19:47:06.125 165 12634.10 41.25 54482.32 88888.00 2016-06-13 19:47:06.250 165 12634.15 41.25 54482.35 88888.00 2016-06-13 19:47:06.375 165 12634.17 41.23 54482.32 88888.00 2016-06-13 19:47:06.500 165 12634.25 41.25 54482.32 88888.00 2016-06-13 19:47:06.625 165 12634.25 41.25 54482.32 88888.00 2016-06-13 19:47:06.750 165 12634.17 41.25 54482.32 88888.00 2016-06-13 19:47:06.875 165 12634.10 41.25 54482.30 88888.00 2016-06-13 19:47:07.000 165 12634.08 41.25 54482.32 88888.00 2016-06-13 19:47:07.125 165 12634.12 41.23 54482.32 88888.00 2016-06-13 19:47:07.250 165 12634.12 41.25 54482.32 88888.00 2016-06-13 19:47:07.375 165 12634.15 41.25 54482.30 88888.00 2016-06-13 19:47:07.500 165 12634.10 41.20 54482.30 88888.00 2016-06-13 19:47:07.625 165 12634.08 41.17 54482.32 88888.00 2016-06-13 19:47:07.750 165 12634.10 41.20 54482.32 88888.00 2016-06-13 19:47:07.875 165 12634.12 41.20 54482.32 88888.00 2016-06-13 19:47:08.000 165 12634.17 41.23 54482.30 88888.00 2016-06-13 19:47:08.125 165 12634.20 41.20 54482.32 88888.00 2016-06-13 19:47:08.250 165 12634.15 41.20 54482.32 88888.00 2016-06-13 19:47:08.375 165 12634.17 41.23 54482.35 88888.00 2016-06-13 19:47:08.500 165 12634.20 41.20 54482.32 88888.00 2016-06-13 19:47:08.625 165 12634.20 41.20 54482.35 88888.00 2016-06-13 19:47:08.750 165 12634.20 41.20 54482.35 88888.00 2016-06-13 19:47:08.875 165 12634.17 41.17 54482.35 88888.00 2016-06-13 19:47:09.000 165 12634.12 41.17 54482.32 88888.00 2016-06-13 19:47:09.125 165 12634.12 41.15 54482.35 88888.00 2016-06-13 19:47:09.250 165 12634.08 41.15 54482.30 88888.00 2016-06-13 19:47:09.375 165 12634.10 41.15 54482.30 88888.00 2016-06-13 19:47:09.500 165 12634.12 41.15 54482.28 88888.00 2016-06-13 19:47:09.625 165 12634.15 41.15 54482.30 88888.00 2016-06-13 19:47:09.750 165 12634.12 41.15 54482.30 88888.00 2016-06-13 19:47:09.875 165 12634.10 41.15 54482.32 88888.00 2016-06-13 19:47:10.000 165 12634.05 41.12 54482.30 88888.00 2016-06-13 19:47:10.125 165 12634.10 41.12 54482.30 88888.00 2016-06-13 19:47:10.250 165 12634.08 41.12 54482.30 88888.00 2016-06-13 19:47:10.375 165 12634.05 41.12 54482.30 88888.00 2016-06-13 19:47:10.500 165 12634.02 41.12 54482.30 88888.00 2016-06-13 19:47:10.625 165 12634.05 41.12 54482.28 88888.00 2016-06-13 19:47:10.750 165 12634.05 41.17 54482.28 88888.00 2016-06-13 19:47:10.875 165 12634.10 41.20 54482.30 88888.00 2016-06-13 19:47:11.000 165 12634.10 41.12 54482.28 88888.00 2016-06-13 19:47:11.125 165 12634.05 41.12 54482.28 88888.00 2016-06-13 19:47:11.250 165 12634.05 41.10 54482.25 88888.00 2016-06-13 19:47:11.375 165 12634.12 41.10 54482.28 88888.00 2016-06-13 19:47:11.500 165 12634.10 41.15 54482.30 88888.00 2016-06-13 19:47:11.625 165 12634.08 41.10 54482.28 88888.00 2016-06-13 19:47:11.750 165 12634.02 41.12 54482.30 88888.00 2016-06-13 19:47:11.875 165 12634.02 41.12 54482.30 88888.00 2016-06-13 19:47:12.000 165 12634.08 41.15 54482.28 88888.00 2016-06-13 19:47:12.125 165 12634.02 41.15 54482.30 88888.00 2016-06-13 19:47:12.250 165 12634.08 41.15 54482.30 88888.00 2016-06-13 19:47:12.375 165 12634.12 41.15 54482.30 88888.00 2016-06-13 19:47:12.500 165 12634.08 41.15 54482.30 88888.00 2016-06-13 19:47:12.625 165 12634.02 41.12 54482.30 88888.00 2016-06-13 19:47:12.750 165 12633.98 41.15 54482.30 88888.00 2016-06-13 19:47:12.875 165 12633.92 41.15 54482.30 88888.00 2016-06-13 19:47:13.000 165 12634.00 41.12 54482.32 88888.00 2016-06-13 19:47:13.125 165 12634.10 41.12 54482.30 88888.00 2016-06-13 19:47:13.250 165 12634.12 41.10 54482.30 88888.00 2016-06-13 19:47:13.375 165 12634.12 41.12 54482.28 88888.00 2016-06-13 19:47:13.500 165 12634.08 41.12 54482.25 88888.00 2016-06-13 19:47:13.625 165 12634.05 41.10 54482.28 88888.00 2016-06-13 19:47:13.750 165 12634.05 41.10 54482.30 88888.00 2016-06-13 19:47:13.875 165 12634.08 41.10 54482.30 88888.00 2016-06-13 19:47:14.000 165 12634.10 41.08 54482.28 88888.00 2016-06-13 19:47:14.125 165 12634.10 41.05 54482.28 88888.00 2016-06-13 19:47:14.250 165 12634.17 41.08 54482.30 88888.00 2016-06-13 19:47:14.375 165 12634.23 41.08 54482.28 88888.00 2016-06-13 19:47:14.500 165 12634.20 41.08 54482.25 88888.00 2016-06-13 19:47:14.625 165 12634.12 41.10 54482.25 88888.00 2016-06-13 19:47:14.750 165 12634.10 41.08 54482.28 88888.00 2016-06-13 19:47:14.875 165 12634.12 41.12 54482.30 88888.00 2016-06-13 19:47:15.000 165 12634.10 41.12 54482.30 88888.00 2016-06-13 19:47:15.125 165 12634.05 41.10 54482.28 88888.00 2016-06-13 19:47:15.250 165 12634.02 41.10 54482.28 88888.00 2016-06-13 19:47:15.375 165 12634.02 41.10 54482.25 88888.00 2016-06-13 19:47:15.500 165 12634.02 41.10 54482.22 88888.00 2016-06-13 19:47:15.625 165 12633.98 41.08 54482.25 88888.00 2016-06-13 19:47:15.750 165 12634.00 41.08 54482.25 88888.00 2016-06-13 19:47:15.875 165 12634.12 41.08 54482.25 88888.00 2016-06-13 19:47:16.000 165 12634.12 41.05 54482.25 88888.00 2016-06-13 19:47:16.125 165 12634.05 41.02 54482.25 88888.00 2016-06-13 19:47:16.250 165 12634.02 41.05 54482.25 88888.00 2016-06-13 19:47:16.375 165 12634.08 41.05 54482.28 88888.00 2016-06-13 19:47:16.500 165 12634.08 41.05 54482.30 88888.00 2016-06-13 19:47:16.625 165 12634.05 41.08 54482.30 88888.00 2016-06-13 19:47:16.750 165 12634.02 41.05 54482.28 88888.00 2016-06-13 19:47:16.875 165 12634.02 41.08 54482.28 88888.00 2016-06-13 19:47:17.000 165 12634.00 41.02 54482.25 88888.00 2016-06-13 19:47:17.125 165 12634.00 41.00 54482.28 88888.00 2016-06-13 19:47:17.250 165 12633.95 41.05 54482.28 88888.00 2016-06-13 19:47:17.375 165 12633.95 41.05 54482.25 88888.00 2016-06-13 19:47:17.500 165 12633.98 40.98 54482.20 88888.00 2016-06-13 19:47:17.625 165 12634.05 41.00 54482.22 88888.00 2016-06-13 19:47:17.750 165 12634.05 40.98 54482.25 88888.00 2016-06-13 19:47:17.875 165 12634.00 41.02 54482.28 88888.00 2016-06-13 19:47:18.000 165 12634.02 41.02 54482.28 88888.00 2016-06-13 19:47:18.125 165 12634.05 41.05 54482.28 88888.00 2016-06-13 19:47:18.250 165 12634.05 41.02 54482.28 88888.00 2016-06-13 19:47:18.375 165 12634.08 41.02 54482.25 88888.00 2016-06-13 19:47:18.500 165 12634.05 41.05 54482.25 88888.00 2016-06-13 19:47:18.625 165 12634.08 41.05 54482.25 88888.00 2016-06-13 19:47:18.750 165 12634.10 41.05 54482.28 88888.00 2016-06-13 19:47:18.875 165 12634.05 41.00 54482.25 88888.00 2016-06-13 19:47:19.000 165 12634.05 41.02 54482.25 88888.00 2016-06-13 19:47:19.125 165 12634.05 41.00 54482.25 88888.00 2016-06-13 19:47:19.250 165 12634.05 40.95 54482.25 88888.00 2016-06-13 19:47:19.375 165 12634.02 40.95 54482.25 88888.00 2016-06-13 19:47:19.500 165 12633.95 41.00 54482.25 88888.00 2016-06-13 19:47:19.625 165 12633.92 41.05 54482.22 88888.00 2016-06-13 19:47:19.750 165 12633.92 41.02 54482.22 88888.00 2016-06-13 19:47:19.875 165 12633.92 40.98 54482.25 88888.00 2016-06-13 19:47:20.000 165 12633.95 40.95 54482.22 88888.00 2016-06-13 19:47:20.125 165 12634.00 40.98 54482.25 88888.00 2016-06-13 19:47:20.250 165 12633.95 41.00 54482.25 88888.00 2016-06-13 19:47:20.375 165 12633.95 41.00 54482.22 88888.00 2016-06-13 19:47:20.500 165 12633.92 41.00 54482.25 88888.00 2016-06-13 19:47:20.625 165 12633.90 40.98 54482.22 88888.00 2016-06-13 19:47:20.750 165 12633.85 40.95 54482.25 88888.00 2016-06-13 19:47:20.875 165 12633.85 40.92 54482.22 88888.00 2016-06-13 19:47:21.000 165 12633.85 40.92 54482.22 88888.00 2016-06-13 19:47:21.125 165 12633.88 40.92 54482.25 88888.00 2016-06-13 19:47:21.250 165 12633.80 40.95 54482.25 88888.00 2016-06-13 19:47:21.375 165 12633.80 40.98 54482.25 88888.00 2016-06-13 19:47:21.500 165 12633.80 40.98 54482.22 88888.00 2016-06-13 19:47:21.625 165 12633.85 40.95 54482.25 88888.00 2016-06-13 19:47:21.750 165 12633.85 40.90 54482.20 88888.00 2016-06-13 19:47:21.875 165 12633.85 40.90 54482.25 88888.00 2016-06-13 19:47:22.000 165 12633.88 40.90 54482.22 88888.00 2016-06-13 19:47:22.125 165 12633.83 40.95 54482.22 88888.00 2016-06-13 19:47:22.250 165 12633.80 40.95 54482.25 88888.00 2016-06-13 19:47:22.375 165 12633.80 40.92 54482.25 88888.00 2016-06-13 19:47:22.500 165 12633.77 40.95 54482.22 88888.00 2016-06-13 19:47:22.625 165 12633.80 40.95 54482.22 88888.00 2016-06-13 19:47:22.750 165 12633.80 40.90 54482.20 88888.00 2016-06-13 19:47:22.875 165 12633.80 40.92 54482.20 88888.00 2016-06-13 19:47:23.000 165 12633.80 40.90 54482.20 88888.00 2016-06-13 19:47:23.125 165 12633.83 40.90 54482.20 88888.00 2016-06-13 19:47:23.250 165 12633.83 40.92 54482.22 88888.00 2016-06-13 19:47:23.375 165 12633.85 40.90 54482.22 88888.00 2016-06-13 19:47:23.500 165 12633.85 40.88 54482.20 88888.00 2016-06-13 19:47:23.625 165 12633.90 40.88 54482.18 88888.00 2016-06-13 19:47:23.750 165 12634.02 40.88 54482.20 88888.00 2016-06-13 19:47:23.875 165 12634.00 40.85 54482.20 88888.00 2016-06-13 19:47:24.000 165 12633.95 40.90 54482.18 88888.00 2016-06-13 19:47:24.125 165 12633.92 40.90 54482.22 88888.00 2016-06-13 19:47:24.250 165 12633.88 40.88 54482.22 88888.00 2016-06-13 19:47:24.375 165 12633.83 40.92 54482.20 88888.00 2016-06-13 19:47:24.500 165 12633.85 40.92 54482.22 88888.00 2016-06-13 19:47:24.625 165 12633.90 40.95 54482.22 88888.00 2016-06-13 19:47:24.750 165 12633.88 40.90 54482.18 88888.00 2016-06-13 19:47:24.875 165 12633.83 40.90 54482.20 88888.00 2016-06-13 19:47:25.000 165 12633.88 40.90 54482.20 88888.00 2016-06-13 19:47:25.125 165 12633.95 40.88 54482.20 88888.00 2016-06-13 19:47:25.250 165 12633.88 40.85 54482.20 88888.00 2016-06-13 19:47:25.375 165 12633.85 40.83 54482.20 88888.00 2016-06-13 19:47:25.500 165 12633.77 40.85 54482.20 88888.00 2016-06-13 19:47:25.625 165 12633.80 40.85 54482.20 88888.00 2016-06-13 19:47:25.750 165 12633.83 40.85 54482.22 88888.00 2016-06-13 19:47:25.875 165 12633.83 40.85 54482.22 88888.00 2016-06-13 19:47:26.000 165 12633.85 40.83 54482.18 88888.00 2016-06-13 19:47:26.125 165 12633.85 40.83 54482.20 88888.00 2016-06-13 19:47:26.250 165 12633.83 40.88 54482.20 88888.00 2016-06-13 19:47:26.375 165 12633.85 40.88 54482.20 88888.00 2016-06-13 19:47:26.500 165 12633.88 40.88 54482.18 88888.00 2016-06-13 19:47:26.625 165 12633.85 40.85 54482.18 88888.00 2016-06-13 19:47:26.750 165 12633.83 40.85 54482.15 88888.00 2016-06-13 19:47:26.875 165 12633.83 40.85 54482.15 88888.00 2016-06-13 19:47:27.000 165 12633.83 40.85 54482.18 88888.00 2016-06-13 19:47:27.125 165 12633.83 40.88 54482.18 88888.00 2016-06-13 19:47:27.250 165 12633.85 40.88 54482.18 88888.00 2016-06-13 19:47:27.375 165 12633.85 40.83 54482.15 88888.00 2016-06-13 19:47:27.500 165 12633.80 40.85 54482.18 88888.00 2016-06-13 19:47:27.625 165 12633.77 40.88 54482.20 88888.00 2016-06-13 19:47:27.750 165 12633.75 40.85 54482.20 88888.00 2016-06-13 19:47:27.875 165 12633.75 40.85 54482.18 88888.00 2016-06-13 19:47:28.000 165 12633.83 40.88 54482.18 88888.00 2016-06-13 19:47:28.125 165 12633.80 40.88 54482.18 88888.00 2016-06-13 19:47:28.250 165 12633.77 40.83 54482.18 88888.00 2016-06-13 19:47:28.375 165 12633.83 40.85 54482.15 88888.00 2016-06-13 19:47:28.500 165 12633.83 40.85 54482.18 88888.00 2016-06-13 19:47:28.625 165 12633.80 40.85 54482.18 88888.00 2016-06-13 19:47:28.750 165 12633.77 40.88 54482.18 88888.00 2016-06-13 19:47:28.875 165 12633.75 40.85 54482.15 88888.00 2016-06-13 19:47:29.000 165 12633.77 40.83 54482.15 88888.00 2016-06-13 19:47:29.125 165 12633.88 40.83 54482.15 88888.00 2016-06-13 19:47:29.250 165 12633.90 40.80 54482.15 88888.00 2016-06-13 19:47:29.375 165 12633.92 40.85 54482.18 88888.00 2016-06-13 19:47:29.500 165 12633.88 40.85 54482.18 88888.00 2016-06-13 19:47:29.625 165 12633.85 40.85 54482.15 88888.00 2016-06-13 19:47:29.750 165 12633.77 40.85 54482.12 88888.00 2016-06-13 19:47:29.875 165 12633.75 40.83 54482.12 88888.00 2016-06-13 19:47:30.000 165 12633.75 40.77 54482.12 88888.00 2016-06-13 19:47:30.125 165 12633.75 40.80 54482.15 88888.00 2016-06-13 19:47:30.250 165 12633.73 40.80 54482.15 88888.00 2016-06-13 19:47:30.375 165 12633.80 40.80 54482.15 88888.00 2016-06-13 19:47:30.500 165 12633.75 40.80 54482.18 88888.00 2016-06-13 19:47:30.625 165 12633.75 40.83 54482.18 88888.00 2016-06-13 19:47:30.750 165 12633.75 40.85 54482.15 88888.00 2016-06-13 19:47:30.875 165 12633.67 40.83 54482.18 88888.00 2016-06-13 19:47:31.000 165 12633.65 40.77 54482.15 88888.00 2016-06-13 19:47:31.125 165 12633.70 40.80 54482.18 88888.00 2016-06-13 19:47:31.250 165 12633.75 40.80 54482.15 88888.00 2016-06-13 19:47:31.375 165 12633.83 40.80 54482.10 88888.00 2016-06-13 19:47:31.500 165 12633.80 40.80 54482.10 88888.00 2016-06-13 19:47:31.625 165 12633.77 40.80 54482.12 88888.00 2016-06-13 19:47:31.750 165 12633.70 40.80 54482.12 88888.00 2016-06-13 19:47:31.875 165 12633.75 40.80 54482.12 88888.00 2016-06-13 19:47:32.000 165 12633.77 40.80 54482.12 88888.00 2016-06-13 19:47:32.125 165 12633.77 40.80 54482.10 88888.00 2016-06-13 19:47:32.250 165 12633.75 40.80 54482.15 88888.00 2016-06-13 19:47:32.375 165 12633.73 40.80 54482.12 88888.00 2016-06-13 19:47:32.500 165 12633.73 40.77 54482.15 88888.00 2016-06-13 19:47:32.625 165 12633.70 40.80 54482.12 88888.00 2016-06-13 19:47:32.750 165 12633.67 40.80 54482.12 88888.00 2016-06-13 19:47:32.875 165 12633.70 40.80 54482.12 88888.00 2016-06-13 19:47:33.000 165 12633.83 40.80 54482.10 88888.00 2016-06-13 19:47:33.125 165 12633.85 40.80 54482.12 88888.00 2016-06-13 19:47:33.250 165 12633.80 40.80 54482.12 88888.00 2016-06-13 19:47:33.375 165 12633.77 40.80 54482.12 88888.00 2016-06-13 19:47:33.500 165 12633.83 40.80 54482.15 88888.00 2016-06-13 19:47:33.625 165 12633.83 40.83 54482.15 88888.00 2016-06-13 19:47:33.750 165 12633.75 40.83 54482.15 88888.00 2016-06-13 19:47:33.875 165 12633.67 40.80 54482.18 88888.00 2016-06-13 19:47:34.000 165 12633.75 40.80 54482.15 88888.00 2016-06-13 19:47:34.125 165 12633.80 40.80 54482.15 88888.00 2016-06-13 19:47:34.250 165 12633.85 40.80 54482.18 88888.00 2016-06-13 19:47:34.375 165 12633.85 40.83 54482.15 88888.00 2016-06-13 19:47:34.500 165 12633.75 40.83 54482.15 88888.00 2016-06-13 19:47:34.625 165 12633.70 40.83 54482.12 88888.00 2016-06-13 19:47:34.750 165 12633.75 40.83 54482.12 88888.00 2016-06-13 19:47:34.875 165 12633.77 40.80 54482.12 88888.00 2016-06-13 19:47:35.000 165 12633.77 40.80 54482.12 88888.00 2016-06-13 19:47:35.125 165 12633.77 40.83 54482.15 88888.00 2016-06-13 19:47:35.250 165 12633.75 40.80 54482.15 88888.00 2016-06-13 19:47:35.375 165 12633.73 40.83 54482.10 88888.00 2016-06-13 19:47:35.500 165 12633.73 40.83 54482.15 88888.00 2016-06-13 19:47:35.625 165 12633.75 40.85 54482.12 88888.00 2016-06-13 19:47:35.750 165 12633.73 40.80 54482.10 88888.00 2016-06-13 19:47:35.875 165 12633.67 40.80 54482.10 88888.00 2016-06-13 19:47:36.000 165 12633.67 40.83 54482.10 88888.00 2016-06-13 19:47:36.125 165 12633.67 40.80 54482.15 88888.00 2016-06-13 19:47:36.250 165 12633.67 40.80 54482.15 88888.00 2016-06-13 19:47:36.375 165 12633.70 40.80 54482.12 88888.00 2016-06-13 19:47:36.500 165 12633.67 40.80 54482.10 88888.00 2016-06-13 19:47:36.625 165 12633.67 40.80 54482.12 88888.00 2016-06-13 19:47:36.750 165 12633.73 40.80 54482.12 88888.00 2016-06-13 19:47:36.875 165 12633.75 40.80 54482.12 88888.00 2016-06-13 19:47:37.000 165 12633.75 40.83 54482.10 88888.00 2016-06-13 19:47:37.125 165 12633.75 40.80 54482.10 88888.00 2016-06-13 19:47:37.250 165 12633.70 40.80 54482.10 88888.00 2016-06-13 19:47:37.375 165 12633.73 40.83 54482.10 88888.00 2016-06-13 19:47:37.500 165 12633.75 40.80 54482.07 88888.00 2016-06-13 19:47:37.625 165 12633.77 40.83 54482.10 88888.00 2016-06-13 19:47:37.750 165 12633.77 40.83 54482.10 88888.00 2016-06-13 19:47:37.875 165 12633.77 40.80 54482.07 88888.00 2016-06-13 19:47:38.000 165 12633.75 40.80 54482.05 88888.00 2016-06-13 19:47:38.125 165 12633.77 40.80 54482.10 88888.00 2016-06-13 19:47:38.250 165 12633.75 40.77 54482.10 88888.00 2016-06-13 19:47:38.375 165 12633.80 40.80 54482.10 88888.00 2016-06-13 19:47:38.500 165 12633.83 40.80 54482.10 88888.00 2016-06-13 19:47:38.625 165 12633.80 40.77 54482.10 88888.00 2016-06-13 19:47:38.750 165 12633.83 40.80 54482.10 88888.00 2016-06-13 19:47:38.875 165 12633.83 40.75 54482.10 88888.00 2016-06-13 19:47:39.000 165 12633.85 40.77 54482.10 88888.00 2016-06-13 19:47:39.125 165 12633.80 40.77 54482.07 88888.00 2016-06-13 19:47:39.250 165 12633.77 40.77 54482.07 88888.00 2016-06-13 19:47:39.375 165 12633.80 40.80 54482.07 88888.00 2016-06-13 19:47:39.500 165 12633.77 40.75 54482.07 88888.00 2016-06-13 19:47:39.625 165 12633.75 40.75 54482.07 88888.00 2016-06-13 19:47:39.750 165 12633.77 40.75 54482.07 88888.00 2016-06-13 19:47:39.875 165 12633.83 40.77 54482.07 88888.00 2016-06-13 19:47:40.000 165 12633.85 40.77 54482.07 88888.00 2016-06-13 19:47:40.125 165 12633.83 40.73 54482.07 88888.00 2016-06-13 19:47:40.250 165 12633.85 40.75 54482.07 88888.00 2016-06-13 19:47:40.375 165 12633.88 40.75 54482.10 88888.00 2016-06-13 19:47:40.500 165 12633.83 40.75 54482.10 88888.00 2016-06-13 19:47:40.625 165 12633.80 40.77 54482.07 88888.00 2016-06-13 19:47:40.750 165 12633.83 40.75 54482.05 88888.00 2016-06-13 19:47:40.875 165 12633.85 40.75 54482.07 88888.00 2016-06-13 19:47:41.000 165 12633.77 40.75 54482.07 88888.00 2016-06-13 19:47:41.125 165 12633.77 40.75 54482.07 88888.00 2016-06-13 19:47:41.250 165 12633.77 40.75 54482.05 88888.00 2016-06-13 19:47:41.375 165 12633.80 40.75 54482.05 88888.00 2016-06-13 19:47:41.500 165 12633.75 40.75 54482.03 88888.00 2016-06-13 19:47:41.625 165 12633.73 40.75 54482.05 88888.00 2016-06-13 19:47:41.750 165 12633.70 40.73 54482.05 88888.00 2016-06-13 19:47:41.875 165 12633.70 40.73 54482.05 88888.00 2016-06-13 19:47:42.000 165 12633.65 40.70 54482.05 88888.00 2016-06-13 19:47:42.125 165 12633.62 40.70 54482.05 88888.00 2016-06-13 19:47:42.250 165 12633.58 40.67 54482.05 88888.00 2016-06-13 19:47:42.375 165 12633.62 40.70 54482.03 88888.00 2016-06-13 19:47:42.500 165 12633.65 40.73 54482.03 88888.00 2016-06-13 19:47:42.625 165 12633.67 40.73 54482.03 88888.00 2016-06-13 19:47:42.750 165 12633.73 40.73 54482.03 88888.00 2016-06-13 19:47:42.875 165 12633.77 40.75 54482.03 88888.00 2016-06-13 19:47:43.000 165 12633.70 40.75 54482.05 88888.00 2016-06-13 19:47:43.125 165 12633.67 40.77 54482.03 88888.00 2016-06-13 19:47:43.250 165 12633.65 40.73 54482.05 88888.00 2016-06-13 19:47:43.375 165 12633.67 40.73 54482.03 88888.00 2016-06-13 19:47:43.500 165 12633.75 40.73 54482.05 88888.00 2016-06-13 19:47:43.625 165 12633.75 40.70 54482.05 88888.00 2016-06-13 19:47:43.750 165 12633.67 40.70 54482.07 88888.00 2016-06-13 19:47:43.875 165 12633.65 40.73 54482.07 88888.00 2016-06-13 19:47:44.000 165 12633.67 40.70 54482.05 88888.00 2016-06-13 19:47:44.125 165 12633.73 40.67 54482.03 88888.00 2016-06-13 19:47:44.250 165 12633.83 40.67 54482.05 88888.00 2016-06-13 19:47:44.375 165 12633.88 40.67 54482.05 88888.00 2016-06-13 19:47:44.500 165 12633.85 40.70 54482.05 88888.00 2016-06-13 19:47:44.625 165 12633.80 40.70 54482.05 88888.00 2016-06-13 19:47:44.750 165 12633.77 40.73 54482.05 88888.00 2016-06-13 19:47:44.875 165 12633.77 40.73 54482.05 88888.00 2016-06-13 19:47:45.000 165 12633.83 40.73 54482.05 88888.00 2016-06-13 19:47:45.125 165 12633.80 40.73 54482.05 88888.00 2016-06-13 19:47:45.250 165 12633.73 40.73 54482.05 88888.00 2016-06-13 19:47:45.375 165 12633.73 40.73 54482.07 88888.00 2016-06-13 19:47:45.500 165 12633.70 40.73 54482.07 88888.00 2016-06-13 19:47:45.625 165 12633.67 40.73 54482.03 88888.00 2016-06-13 19:47:45.750 165 12633.73 40.73 54482.03 88888.00 2016-06-13 19:47:45.875 165 12633.70 40.70 54482.03 88888.00 2016-06-13 19:47:46.000 165 12633.67 40.70 54482.00 88888.00 2016-06-13 19:47:46.125 165 12633.60 40.70 54482.03 88888.00 2016-06-13 19:47:46.250 165 12633.60 40.70 54482.05 88888.00 2016-06-13 19:47:46.375 165 12633.65 40.70 54482.03 88888.00 2016-06-13 19:47:46.500 165 12633.73 40.73 54482.03 88888.00 2016-06-13 19:47:46.625 165 12633.73 40.75 54482.03 88888.00 2016-06-13 19:47:46.750 165 12633.73 40.73 54482.00 88888.00 2016-06-13 19:47:46.875 165 12633.70 40.70 54482.00 88888.00 2016-06-13 19:47:47.000 165 12633.65 40.70 54482.00 88888.00 2016-06-13 19:47:47.125 165 12633.65 40.70 54482.03 88888.00 2016-06-13 19:47:47.250 165 12633.65 40.67 54482.03 88888.00 2016-06-13 19:47:47.375 165 12633.73 40.70 54482.03 88888.00 2016-06-13 19:47:47.500 165 12633.75 40.70 54482.00 88888.00 2016-06-13 19:47:47.625 165 12633.73 40.70 54482.00 88888.00 2016-06-13 19:47:47.750 165 12633.73 40.73 54482.00 88888.00 2016-06-13 19:47:47.875 165 12633.75 40.75 54482.00 88888.00 2016-06-13 19:47:48.000 165 12633.75 40.70 54482.00 88888.00 2016-06-13 19:47:48.125 165 12633.73 40.73 54482.03 88888.00 2016-06-13 19:47:48.250 165 12633.77 40.70 54482.03 88888.00 2016-06-13 19:47:48.375 165 12633.80 40.73 54482.03 88888.00 2016-06-13 19:47:48.500 165 12633.80 40.73 54482.03 88888.00 2016-06-13 19:47:48.625 165 12633.80 40.73 54482.03 88888.00 2016-06-13 19:47:48.750 165 12633.75 40.70 54482.05 88888.00 2016-06-13 19:47:48.875 165 12633.67 40.70 54482.03 88888.00 2016-06-13 19:47:49.000 165 12633.67 40.73 54482.03 88888.00 2016-06-13 19:47:49.125 165 12633.70 40.73 54482.05 88888.00 2016-06-13 19:47:49.250 165 12633.67 40.70 54482.03 88888.00 2016-06-13 19:47:49.375 165 12633.70 40.73 54482.00 88888.00 2016-06-13 19:47:49.500 165 12633.75 40.75 54482.03 88888.00 2016-06-13 19:47:49.625 165 12633.70 40.73 54482.03 88888.00 2016-06-13 19:47:49.750 165 12633.67 40.73 54482.03 88888.00 2016-06-13 19:47:49.875 165 12633.67 40.70 54482.00 88888.00 2016-06-13 19:47:50.000 165 12633.65 40.70 54481.97 88888.00 2016-06-13 19:47:50.125 165 12633.65 40.73 54481.97 88888.00 2016-06-13 19:47:50.250 165 12633.67 40.67 54482.03 88888.00 2016-06-13 19:47:50.375 165 12633.70 40.70 54482.03 88888.00 2016-06-13 19:47:50.500 165 12633.67 40.75 54482.00 88888.00 2016-06-13 19:47:50.625 165 12633.67 40.73 54481.97 88888.00 2016-06-13 19:47:50.750 165 12633.73 40.70 54481.97 88888.00 2016-06-13 19:47:50.875 165 12633.75 40.70 54481.97 88888.00 2016-06-13 19:47:51.000 165 12633.80 40.73 54481.97 88888.00 2016-06-13 19:47:51.125 165 12633.85 40.73 54481.97 88888.00 2016-06-13 19:47:51.250 165 12633.83 40.67 54481.97 88888.00 2016-06-13 19:47:51.375 165 12633.80 40.67 54481.97 88888.00 2016-06-13 19:47:51.500 165 12633.75 40.67 54481.97 88888.00 2016-06-13 19:47:51.625 165 12633.73 40.73 54481.97 88888.00 2016-06-13 19:47:51.750 165 12633.73 40.70 54481.97 88888.00 2016-06-13 19:47:51.875 165 12633.70 40.70 54481.97 88888.00 2016-06-13 19:47:52.000 165 12633.70 40.70 54481.95 88888.00 2016-06-13 19:47:52.125 165 12633.67 40.73 54481.95 88888.00 2016-06-13 19:47:52.250 165 12633.62 40.75 54481.97 88888.00 2016-06-13 19:47:52.375 165 12633.65 40.75 54482.00 88888.00 2016-06-13 19:47:52.500 165 12633.70 40.73 54482.03 88888.00 2016-06-13 19:47:52.625 165 12633.70 40.75 54482.00 88888.00 2016-06-13 19:47:52.750 165 12633.67 40.73 54482.00 88888.00 2016-06-13 19:47:52.875 165 12633.67 40.73 54481.97 88888.00 2016-06-13 19:47:53.000 165 12633.65 40.73 54481.95 88888.00 2016-06-13 19:47:53.125 165 12633.62 40.75 54481.97 88888.00 2016-06-13 19:47:53.250 165 12633.62 40.73 54481.97 88888.00 2016-06-13 19:47:53.375 165 12633.70 40.75 54481.97 88888.00 2016-06-13 19:47:53.500 165 12633.75 40.70 54481.97 88888.00 2016-06-13 19:47:53.625 165 12633.73 40.70 54481.95 88888.00 2016-06-13 19:47:53.750 165 12633.67 40.73 54482.00 88888.00 2016-06-13 19:47:53.875 165 12633.65 40.73 54481.97 88888.00 2016-06-13 19:47:54.000 165 12633.65 40.70 54481.97 88888.00 2016-06-13 19:47:54.125 165 12633.67 40.70 54481.95 88888.00 2016-06-13 19:47:54.250 165 12633.67 40.70 54481.97 88888.00 2016-06-13 19:47:54.375 165 12633.67 40.73 54481.95 88888.00 2016-06-13 19:47:54.500 165 12633.67 40.75 54481.95 88888.00 2016-06-13 19:47:54.625 165 12633.62 40.75 54481.95 88888.00 2016-06-13 19:47:54.750 165 12633.58 40.70 54481.97 88888.00 2016-06-13 19:47:54.875 165 12633.58 40.67 54481.95 88888.00 2016-06-13 19:47:55.000 165 12633.60 40.70 54481.95 88888.00 2016-06-13 19:47:55.125 165 12633.58 40.70 54481.95 88888.00 2016-06-13 19:47:55.250 165 12633.50 40.70 54481.97 88888.00 2016-06-13 19:47:55.375 165 12633.48 40.70 54482.00 88888.00 2016-06-13 19:47:55.500 165 12633.42 40.73 54481.95 88888.00 2016-06-13 19:47:55.625 165 12633.42 40.73 54481.93 88888.00 2016-06-13 19:47:55.750 165 12633.40 40.70 54481.95 88888.00 2016-06-13 19:47:55.875 165 12633.45 40.67 54481.95 88888.00 2016-06-13 19:47:56.000 165 12633.45 40.67 54481.93 88888.00 2016-06-13 19:47:56.125 165 12633.48 40.67 54481.93 88888.00 2016-06-13 19:47:56.250 165 12633.40 40.70 54481.95 88888.00 2016-06-13 19:47:56.375 165 12633.40 40.70 54481.97 88888.00 2016-06-13 19:47:56.500 165 12633.45 40.67 54481.97 88888.00 2016-06-13 19:47:56.625 165 12633.50 40.70 54481.95 88888.00 2016-06-13 19:47:56.750 165 12633.52 40.70 54481.95 88888.00 2016-06-13 19:47:56.875 165 12633.55 40.67 54481.95 88888.00 2016-06-13 19:47:57.000 165 12633.50 40.67 54481.93 88888.00 2016-06-13 19:47:57.125 165 12633.45 40.70 54481.95 88888.00 2016-06-13 19:47:57.250 165 12633.40 40.67 54481.95 88888.00 2016-06-13 19:47:57.375 165 12633.45 40.70 54481.95 88888.00 2016-06-13 19:47:57.500 165 12633.42 40.70 54481.97 88888.00 2016-06-13 19:47:57.625 165 12633.40 40.70 54481.97 88888.00 2016-06-13 19:47:57.750 165 12633.38 40.70 54481.97 88888.00 2016-06-13 19:47:57.875 165 12633.40 40.70 54481.95 88888.00 2016-06-13 19:47:58.000 165 12633.40 40.70 54481.97 88888.00 2016-06-13 19:47:58.125 165 12633.42 40.70 54481.97 88888.00 2016-06-13 19:47:58.250 165 12633.45 40.67 54481.97 88888.00 2016-06-13 19:47:58.375 165 12633.48 40.73 54481.97 88888.00 2016-06-13 19:47:58.500 165 12633.48 40.73 54481.95 88888.00 2016-06-13 19:47:58.625 165 12633.48 40.73 54481.93 88888.00 2016-06-13 19:47:58.750 165 12633.42 40.67 54481.93 88888.00 2016-06-13 19:47:58.875 165 12633.42 40.67 54481.93 88888.00 2016-06-13 19:47:59.000 165 12633.42 40.67 54481.95 88888.00 2016-06-13 19:47:59.125 165 12633.52 40.65 54481.95 88888.00 2016-06-13 19:47:59.250 165 12633.48 40.62 54481.97 88888.00 2016-06-13 19:47:59.375 165 12633.48 40.67 54481.97 88888.00 2016-06-13 19:47:59.500 165 12633.45 40.67 54481.95 88888.00 2016-06-13 19:47:59.625 165 12633.45 40.67 54481.95 88888.00 2016-06-13 19:47:59.750 165 12633.50 40.67 54481.97 88888.00 2016-06-13 19:47:59.875 165 12633.52 40.60 54481.95 88888.00 2016-06-13 19:48:00.000 165 12633.52 40.62 54481.93 88888.00 2016-06-13 19:48:00.125 165 12633.55 40.67 54481.95 88888.00 2016-06-13 19:48:00.250 165 12633.55 40.62 54481.95 88888.00 2016-06-13 19:48:00.375 165 12633.58 40.62 54481.95 88888.00 2016-06-13 19:48:00.500 165 12633.50 40.58 54481.95 88888.00 2016-06-13 19:48:00.625 165 12633.48 40.62 54481.93 88888.00 2016-06-13 19:48:00.750 165 12633.48 40.62 54481.93 88888.00 2016-06-13 19:48:00.875 165 12633.45 40.60 54481.93 88888.00 2016-06-13 19:48:01.000 165 12633.48 40.60 54481.93 88888.00 2016-06-13 19:48:01.125 165 12633.52 40.60 54481.95 88888.00 2016-06-13 19:48:01.250 165 12633.48 40.60 54481.97 88888.00 2016-06-13 19:48:01.375 165 12633.42 40.60 54481.95 88888.00 2016-06-13 19:48:01.500 165 12633.42 40.60 54481.95 88888.00 2016-06-13 19:48:01.625 165 12633.40 40.62 54481.95 88888.00 2016-06-13 19:48:01.750 165 12633.42 40.62 54481.93 88888.00 2016-06-13 19:48:01.875 165 12633.38 40.62 54481.90 88888.00 2016-06-13 19:48:02.000 165 12633.42 40.62 54481.90 88888.00 2016-06-13 19:48:02.125 165 12633.50 40.62 54481.93 88888.00 2016-06-13 19:48:02.250 165 12633.45 40.60 54481.93 88888.00 2016-06-13 19:48:02.375 165 12633.45 40.60 54481.90 88888.00 2016-06-13 19:48:02.500 165 12633.42 40.62 54481.90 88888.00 2016-06-13 19:48:02.625 165 12633.48 40.62 54481.93 88888.00 2016-06-13 19:48:02.750 165 12633.45 40.62 54481.95 88888.00 2016-06-13 19:48:02.875 165 12633.42 40.65 54481.93 88888.00 2016-06-13 19:48:03.000 165 12633.42 40.60 54481.90 88888.00 2016-06-13 19:48:03.125 165 12633.50 40.60 54481.90 88888.00 2016-06-13 19:48:03.250 165 12633.45 40.62 54481.90 88888.00 2016-06-13 19:48:03.375 165 12633.45 40.60 54481.90 88888.00 2016-06-13 19:48:03.500 165 12633.45 40.60 54481.93 88888.00 2016-06-13 19:48:03.625 165 12633.45 40.58 54481.90 88888.00 2016-06-13 19:48:03.750 165 12633.45 40.60 54481.93 88888.00 2016-06-13 19:48:03.875 165 12633.38 40.62 54481.93 88888.00 2016-06-13 19:48:04.000 165 12633.38 40.62 54481.93 88888.00 2016-06-13 19:48:04.125 165 12633.38 40.65 54481.93 88888.00 2016-06-13 19:48:04.250 165 12633.35 40.62 54481.93 88888.00 2016-06-13 19:48:04.375 165 12633.33 40.62 54481.95 88888.00 2016-06-13 19:48:04.500 165 12633.33 40.62 54481.95 88888.00 2016-06-13 19:48:04.625 165 12633.40 40.58 54481.95 88888.00 2016-06-13 19:48:04.750 165 12633.35 40.55 54481.93 88888.00 2016-06-13 19:48:04.875 165 12633.25 40.55 54481.90 88888.00 2016-06-13 19:48:05.000 165 12633.25 40.52 54481.88 88888.00 2016-06-13 19:48:05.125 165 12633.27 40.55 54481.90 88888.00 2016-06-13 19:48:05.250 165 12633.33 40.58 54481.93 88888.00 2016-06-13 19:48:05.375 165 12633.40 40.55 54481.90 88888.00 2016-06-13 19:48:05.500 165 12633.40 40.52 54481.90 88888.00 2016-06-13 19:48:05.625 165 12633.45 40.52 54481.93 88888.00 2016-06-13 19:48:05.750 165 12633.42 40.55 54481.93 88888.00 2016-06-13 19:48:05.875 165 12633.38 40.52 54481.93 88888.00 2016-06-13 19:48:06.000 165 12633.38 40.52 54481.90 88888.00 2016-06-13 19:48:06.125 165 12633.38 40.58 54481.93 88888.00 2016-06-13 19:48:06.250 165 12633.42 40.58 54481.90 88888.00 2016-06-13 19:48:06.375 165 12633.42 40.55 54481.90 88888.00 2016-06-13 19:48:06.500 165 12633.40 40.52 54481.90 88888.00 2016-06-13 19:48:06.625 165 12633.40 40.50 54481.90 88888.00 2016-06-13 19:48:06.750 165 12633.35 40.55 54481.90 88888.00 2016-06-13 19:48:06.875 165 12633.35 40.52 54481.93 88888.00 2016-06-13 19:48:07.000 165 12633.38 40.50 54481.88 88888.00 2016-06-13 19:48:07.125 165 12633.35 40.50 54481.88 88888.00 2016-06-13 19:48:07.250 165 12633.33 40.50 54481.88 88888.00 2016-06-13 19:48:07.375 165 12633.33 40.52 54481.85 88888.00 2016-06-13 19:48:07.500 165 12633.35 40.52 54481.85 88888.00 2016-06-13 19:48:07.625 165 12633.38 40.55 54481.90 88888.00 2016-06-13 19:48:07.750 165 12633.35 40.55 54481.93 88888.00 2016-06-13 19:48:07.875 165 12633.33 40.50 54481.88 88888.00 2016-06-13 19:48:08.000 165 12633.33 40.48 54481.85 88888.00 2016-06-13 19:48:08.125 165 12633.38 40.52 54481.85 88888.00 2016-06-13 19:48:08.250 165 12633.40 40.48 54481.88 88888.00 2016-06-13 19:48:08.375 165 12633.40 40.48 54481.88 88888.00 2016-06-13 19:48:08.500 165 12633.42 40.48 54481.88 88888.00 2016-06-13 19:48:08.625 165 12633.42 40.50 54481.88 88888.00 2016-06-13 19:48:08.750 165 12633.38 40.52 54481.88 88888.00 2016-06-13 19:48:08.875 165 12633.40 40.48 54481.88 88888.00 2016-06-13 19:48:09.000 165 12633.42 40.48 54481.85 88888.00 2016-06-13 19:48:09.125 165 12633.40 40.48 54481.85 88888.00 2016-06-13 19:48:09.250 165 12633.40 40.48 54481.88 88888.00 2016-06-13 19:48:09.375 165 12633.48 40.52 54481.88 88888.00 2016-06-13 19:48:09.500 165 12633.45 40.50 54481.85 88888.00 2016-06-13 19:48:09.625 165 12633.35 40.50 54481.85 88888.00 2016-06-13 19:48:09.750 165 12633.30 40.45 54481.82 88888.00 2016-06-13 19:48:09.875 165 12633.33 40.48 54481.85 88888.00 2016-06-13 19:48:10.000 165 12633.33 40.48 54481.85 88888.00 2016-06-13 19:48:10.125 165 12633.25 40.48 54481.85 88888.00 2016-06-13 19:48:10.250 165 12633.30 40.50 54481.85 88888.00 2016-06-13 19:48:10.375 165 12633.35 40.48 54481.85 88888.00 2016-06-13 19:48:10.500 165 12633.40 40.48 54481.85 88888.00 2016-06-13 19:48:10.625 165 12633.38 40.50 54481.88 88888.00 2016-06-13 19:48:10.750 165 12633.35 40.50 54481.88 88888.00 2016-06-13 19:48:10.875 165 12633.35 40.52 54481.85 88888.00 2016-06-13 19:48:11.000 165 12633.40 40.50 54481.85 88888.00 2016-06-13 19:48:11.125 165 12633.35 40.50 54481.85 88888.00 2016-06-13 19:48:11.250 165 12633.38 40.50 54481.88 88888.00 2016-06-13 19:48:11.375 165 12633.42 40.52 54481.88 88888.00 2016-06-13 19:48:11.500 165 12633.38 40.55 54481.85 88888.00 2016-06-13 19:48:11.625 165 12633.27 40.58 54481.88 88888.00 2016-06-13 19:48:11.750 165 12633.23 40.52 54481.88 88888.00 2016-06-13 19:48:11.875 165 12633.23 40.52 54481.85 88888.00 2016-06-13 19:48:12.000 165 12633.27 40.52 54481.82 88888.00 2016-06-13 19:48:12.125 165 12633.30 40.52 54481.82 88888.00 2016-06-13 19:48:12.250 165 12633.33 40.48 54481.82 88888.00 2016-06-13 19:48:12.375 165 12633.38 40.48 54481.82 88888.00 2016-06-13 19:48:12.500 165 12633.40 40.50 54481.82 88888.00 2016-06-13 19:48:12.625 165 12633.38 40.50 54481.82 88888.00 2016-06-13 19:48:12.750 165 12633.35 40.50 54481.82 88888.00 2016-06-13 19:48:12.875 165 12633.35 40.50 54481.85 88888.00 2016-06-13 19:48:13.000 165 12633.40 40.50 54481.82 88888.00 2016-06-13 19:48:13.125 165 12633.40 40.50 54481.85 88888.00 2016-06-13 19:48:13.250 165 12633.35 40.48 54481.85 88888.00 2016-06-13 19:48:13.375 165 12633.33 40.48 54481.82 88888.00 2016-06-13 19:48:13.500 165 12633.30 40.48 54481.82 88888.00 2016-06-13 19:48:13.625 165 12633.27 40.50 54481.82 88888.00 2016-06-13 19:48:13.750 165 12633.27 40.50 54481.80 88888.00 2016-06-13 19:48:13.875 165 12633.25 40.50 54481.80 88888.00 2016-06-13 19:48:14.000 165 12633.25 40.52 54481.78 88888.00 2016-06-13 19:48:14.125 165 12633.23 40.55 54481.82 88888.00 2016-06-13 19:48:14.250 165 12633.27 40.52 54481.82 88888.00 2016-06-13 19:48:14.375 165 12633.35 40.50 54481.80 88888.00 2016-06-13 19:48:14.500 165 12633.35 40.50 54481.82 88888.00 2016-06-13 19:48:14.625 165 12633.33 40.52 54481.82 88888.00 2016-06-13 19:48:14.750 165 12633.30 40.52 54481.82 88888.00 2016-06-13 19:48:14.875 165 12633.23 40.50 54481.80 88888.00 2016-06-13 19:48:15.000 165 12633.25 40.48 54481.78 88888.00 2016-06-13 19:48:15.125 165 12633.27 40.50 54481.82 88888.00 2016-06-13 19:48:15.250 165 12633.30 40.52 54481.82 88888.00 2016-06-13 19:48:15.375 165 12633.33 40.55 54481.82 88888.00 2016-06-13 19:48:15.500 165 12633.27 40.58 54481.82 88888.00 2016-06-13 19:48:15.625 165 12633.23 40.55 54481.82 88888.00 2016-06-13 19:48:15.750 165 12633.25 40.52 54481.82 88888.00 2016-06-13 19:48:15.875 165 12633.23 40.55 54481.80 88888.00 2016-06-13 19:48:16.000 165 12633.23 40.55 54481.78 88888.00 2016-06-13 19:48:16.125 165 12633.27 40.52 54481.75 88888.00 2016-06-13 19:48:16.250 165 12633.23 40.55 54481.80 88888.00 2016-06-13 19:48:16.375 165 12633.20 40.55 54481.80 88888.00 2016-06-13 19:48:16.500 165 12633.25 40.58 54481.80 88888.00 2016-06-13 19:48:16.625 165 12633.23 40.60 54481.80 88888.00 2016-06-13 19:48:16.750 165 12633.17 40.58 54481.80 88888.00 2016-06-13 19:48:16.875 165 12633.15 40.58 54481.78 88888.00 2016-06-13 19:48:17.000 165 12633.20 40.58 54481.78 88888.00 2016-06-13 19:48:17.125 165 12633.20 40.58 54481.80 88888.00 2016-06-13 19:48:17.250 165 12633.17 40.58 54481.80 88888.00 2016-06-13 19:48:17.375 165 12633.23 40.60 54481.82 88888.00 2016-06-13 19:48:17.500 165 12633.23 40.60 54481.80 88888.00 2016-06-13 19:48:17.625 165 12633.17 40.60 54481.78 88888.00 2016-06-13 19:48:17.750 165 12633.20 40.55 54481.75 88888.00 2016-06-13 19:48:17.875 165 12633.20 40.55 54481.78 88888.00 2016-06-13 19:48:18.000 165 12633.23 40.58 54481.78 88888.00 2016-06-13 19:48:18.125 165 12633.23 40.60 54481.80 88888.00 2016-06-13 19:48:18.250 165 12633.20 40.58 54481.80 88888.00 2016-06-13 19:48:18.375 165 12633.17 40.58 54481.80 88888.00 2016-06-13 19:48:18.500 165 12633.12 40.60 54481.80 88888.00 2016-06-13 19:48:18.625 165 12633.12 40.65 54481.78 88888.00 2016-06-13 19:48:18.750 165 12633.17 40.67 54481.80 88888.00 2016-06-13 19:48:18.875 165 12633.20 40.60 54481.78 88888.00 2016-06-13 19:48:19.000 165 12633.20 40.58 54481.78 88888.00 2016-06-13 19:48:19.125 165 12633.23 40.60 54481.80 88888.00 2016-06-13 19:48:19.250 165 12633.23 40.60 54481.82 88888.00 2016-06-13 19:48:19.375 165 12633.27 40.60 54481.80 88888.00 2016-06-13 19:48:19.500 165 12633.25 40.62 54481.78 88888.00 2016-06-13 19:48:19.625 165 12633.20 40.62 54481.80 88888.00 2016-06-13 19:48:19.750 165 12633.15 40.62 54481.78 88888.00 2016-06-13 19:48:19.875 165 12633.17 40.62 54481.78 88888.00 2016-06-13 19:48:20.000 165 12633.20 40.65 54481.78 88888.00 2016-06-13 19:48:20.125 165 12633.15 40.65 54481.80 88888.00 2016-06-13 19:48:20.250 165 12633.10 40.62 54481.75 88888.00 2016-06-13 19:48:20.375 165 12633.12 40.65 54481.75 88888.00 2016-06-13 19:48:20.500 165 12633.15 40.62 54481.75 88888.00 2016-06-13 19:48:20.625 165 12633.17 40.65 54481.78 88888.00 2016-06-13 19:48:20.750 165 12633.12 40.65 54481.78 88888.00 2016-06-13 19:48:20.875 165 12633.08 40.65 54481.75 88888.00 2016-06-13 19:48:21.000 165 12633.12 40.70 54481.80 88888.00 2016-06-13 19:48:21.125 165 12633.17 40.70 54481.82 88888.00 2016-06-13 19:48:21.250 165 12633.17 40.70 54481.80 88888.00 2016-06-13 19:48:21.375 165 12633.15 40.70 54481.78 88888.00 2016-06-13 19:48:21.500 165 12633.08 40.67 54481.80 88888.00 2016-06-13 19:48:21.625 165 12633.02 40.67 54481.80 88888.00 2016-06-13 19:48:21.750 165 12633.05 40.73 54481.78 88888.00 2016-06-13 19:48:21.875 165 12633.08 40.70 54481.78 88888.00 2016-06-13 19:48:22.000 165 12633.12 40.67 54481.75 88888.00 2016-06-13 19:48:22.125 165 12633.17 40.67 54481.78 88888.00 2016-06-13 19:48:22.250 165 12633.15 40.67 54481.75 88888.00 2016-06-13 19:48:22.375 165 12633.12 40.67 54481.75 88888.00 2016-06-13 19:48:22.500 165 12633.10 40.67 54481.75 88888.00 2016-06-13 19:48:22.625 165 12633.10 40.70 54481.72 88888.00 2016-06-13 19:48:22.750 165 12633.10 40.70 54481.75 88888.00 2016-06-13 19:48:22.875 165 12633.08 40.70 54481.75 88888.00 2016-06-13 19:48:23.000 165 12633.10 40.70 54481.78 88888.00 2016-06-13 19:48:23.125 165 12633.12 40.70 54481.80 88888.00 2016-06-13 19:48:23.250 165 12633.00 40.67 54481.80 88888.00 2016-06-13 19:48:23.375 165 12632.95 40.67 54481.80 88888.00 2016-06-13 19:48:23.500 165 12633.08 40.73 54481.80 88888.00 2016-06-13 19:48:23.625 165 12633.12 40.75 54481.80 88888.00 2016-06-13 19:48:23.750 165 12633.08 40.65 54481.80 88888.00 2016-06-13 19:48:23.875 165 12633.08 40.65 54481.78 88888.00 2016-06-13 19:48:24.000 165 12633.15 40.65 54481.75 88888.00 2016-06-13 19:48:24.125 165 12633.10 40.65 54481.78 88888.00 2016-06-13 19:48:24.250 165 12633.02 40.62 54481.80 88888.00 2016-06-13 19:48:24.375 165 12633.02 40.67 54481.80 88888.00 2016-06-13 19:48:24.500 165 12633.10 40.67 54481.78 88888.00 2016-06-13 19:48:24.625 165 12633.10 40.67 54481.78 88888.00 2016-06-13 19:48:24.750 165 12633.02 40.67 54481.80 88888.00 2016-06-13 19:48:24.875 165 12632.95 40.67 54481.80 88888.00 2016-06-13 19:48:25.000 165 12632.92 40.70 54481.78 88888.00 2016-06-13 19:48:25.125 165 12632.98 40.70 54481.78 88888.00 2016-06-13 19:48:25.250 165 12632.98 40.70 54481.78 88888.00 2016-06-13 19:48:25.375 165 12632.98 40.70 54481.75 88888.00 2016-06-13 19:48:25.500 165 12633.00 40.73 54481.78 88888.00 2016-06-13 19:48:25.625 165 12633.08 40.73 54481.75 88888.00 2016-06-13 19:48:25.750 165 12633.08 40.73 54481.78 88888.00 2016-06-13 19:48:25.875 165 12633.02 40.73 54481.80 88888.00 2016-06-13 19:48:26.000 165 12632.98 40.73 54481.78 88888.00 2016-06-13 19:48:26.125 165 12632.95 40.70 54481.78 88888.00 2016-06-13 19:48:26.250 165 12632.90 40.70 54481.80 88888.00 2016-06-13 19:48:26.375 165 12632.95 40.70 54481.78 88888.00 2016-06-13 19:48:26.500 165 12632.95 40.73 54481.78 88888.00 2016-06-13 19:48:26.625 165 12632.92 40.75 54481.75 88888.00 2016-06-13 19:48:26.750 165 12632.88 40.75 54481.75 88888.00 2016-06-13 19:48:26.875 165 12632.88 40.77 54481.78 88888.00 2016-06-13 19:48:27.000 165 12632.88 40.75 54481.80 88888.00 2016-06-13 19:48:27.125 165 12632.85 40.75 54481.80 88888.00 2016-06-13 19:48:27.250 165 12632.88 40.70 54481.75 88888.00 2016-06-13 19:48:27.375 165 12632.92 40.73 54481.75 88888.00 2016-06-13 19:48:27.500 165 12632.92 40.75 54481.78 88888.00 2016-06-13 19:48:27.625 165 12632.95 40.73 54481.80 88888.00 2016-06-13 19:48:27.750 165 12632.95 40.77 54481.78 88888.00 2016-06-13 19:48:27.875 165 12632.98 40.75 54481.78 88888.00 2016-06-13 19:48:28.000 165 12633.00 40.77 54481.75 88888.00 2016-06-13 19:48:28.125 165 12632.95 40.75 54481.72 88888.00 2016-06-13 19:48:28.250 165 12632.95 40.73 54481.75 88888.00 2016-06-13 19:48:28.375 165 12632.92 40.77 54481.78 88888.00 2016-06-13 19:48:28.500 165 12632.92 40.80 54481.75 88888.00 2016-06-13 19:48:28.625 165 12632.95 40.75 54481.75 88888.00 2016-06-13 19:48:28.750 165 12632.92 40.75 54481.75 88888.00 2016-06-13 19:48:28.875 165 12632.85 40.75 54481.75 88888.00 2016-06-13 19:48:29.000 165 12632.80 40.73 54481.78 88888.00 2016-06-13 19:48:29.125 165 12632.85 40.73 54481.75 88888.00 2016-06-13 19:48:29.250 165 12632.90 40.77 54481.75 88888.00 2016-06-13 19:48:29.375 165 12632.88 40.77 54481.75 88888.00 2016-06-13 19:48:29.500 165 12632.88 40.75 54481.75 88888.00 2016-06-13 19:48:29.625 165 12632.88 40.77 54481.78 88888.00 2016-06-13 19:48:29.750 165 12632.90 40.77 54481.78 88888.00 2016-06-13 19:48:29.875 165 12632.92 40.77 54481.75 88888.00 2016-06-13 19:48:30.000 165 12632.90 40.75 54481.75 88888.00 2016-06-13 19:48:30.125 165 12632.92 40.77 54481.75 88888.00 2016-06-13 19:48:30.250 165 12632.95 40.77 54481.78 88888.00 2016-06-13 19:48:30.375 165 12632.92 40.80 54481.75 88888.00 2016-06-13 19:48:30.500 165 12632.98 40.77 54481.75 88888.00 2016-06-13 19:48:30.625 165 12632.95 40.75 54481.72 88888.00 2016-06-13 19:48:30.750 165 12632.88 40.73 54481.75 88888.00 2016-06-13 19:48:30.875 165 12632.92 40.73 54481.75 88888.00 2016-06-13 19:48:31.000 165 12632.98 40.73 54481.72 88888.00 2016-06-13 19:48:31.125 165 12632.98 40.77 54481.72 88888.00 2016-06-13 19:48:31.250 165 12633.00 40.77 54481.75 88888.00 2016-06-13 19:48:31.375 165 12633.08 40.75 54481.75 88888.00 2016-06-13 19:48:31.500 165 12633.00 40.77 54481.78 88888.00 2016-06-13 19:48:31.625 165 12632.92 40.83 54481.78 88888.00 2016-06-13 19:48:31.750 165 12632.88 40.83 54481.75 88888.00 2016-06-13 19:48:31.875 165 12632.88 40.80 54481.72 88888.00 2016-06-13 19:48:32.000 165 12632.88 40.80 54481.72 88888.00 2016-06-13 19:48:32.125 165 12632.92 40.80 54481.75 88888.00 2016-06-13 19:48:32.250 165 12632.98 40.77 54481.75 88888.00 2016-06-13 19:48:32.375 165 12632.92 40.77 54481.75 88888.00 2016-06-13 19:48:32.500 165 12632.92 40.77 54481.72 88888.00 2016-06-13 19:48:32.625 165 12632.95 40.80 54481.70 88888.00 2016-06-13 19:48:32.750 165 12632.92 40.77 54481.70 88888.00 2016-06-13 19:48:32.875 165 12632.95 40.80 54481.70 88888.00 2016-06-13 19:48:33.000 165 12632.90 40.77 54481.70 88888.00 2016-06-13 19:48:33.125 165 12632.90 40.80 54481.70 88888.00 2016-06-13 19:48:33.250 165 12632.90 40.80 54481.72 88888.00 2016-06-13 19:48:33.375 165 12632.90 40.85 54481.72 88888.00 2016-06-13 19:48:33.500 165 12632.88 40.80 54481.70 88888.00 2016-06-13 19:48:33.625 165 12632.90 40.77 54481.72 88888.00 2016-06-13 19:48:33.750 165 12632.88 40.77 54481.70 88888.00 2016-06-13 19:48:33.875 165 12632.90 40.77 54481.68 88888.00 2016-06-13 19:48:34.000 165 12632.95 40.77 54481.70 88888.00 2016-06-13 19:48:34.125 165 12632.95 40.77 54481.70 88888.00 2016-06-13 19:48:34.250 165 12632.92 40.77 54481.70 88888.00 2016-06-13 19:48:34.375 165 12632.92 40.80 54481.70 88888.00 2016-06-13 19:48:34.500 165 12632.85 40.77 54481.68 88888.00 2016-06-13 19:48:34.625 165 12632.90 40.80 54481.68 88888.00 2016-06-13 19:48:34.750 165 12632.98 40.80 54481.65 88888.00 2016-06-13 19:48:34.875 165 12633.00 40.80 54481.62 88888.00 2016-06-13 19:48:35.000 165 12633.02 40.75 54481.62 88888.00 2016-06-13 19:48:35.125 165 12633.02 40.77 54481.65 88888.00 2016-06-13 19:48:35.250 165 12632.98 40.73 54481.70 88888.00 2016-06-13 19:48:35.375 165 12632.95 40.75 54481.70 88888.00 2016-06-13 19:48:35.500 165 12632.98 40.75 54481.68 88888.00 2016-06-13 19:48:35.625 165 12632.92 40.77 54481.70 88888.00 2016-06-13 19:48:35.750 165 12632.98 40.77 54481.68 88888.00 2016-06-13 19:48:35.875 165 12632.98 40.77 54481.65 88888.00 2016-06-13 19:48:36.000 165 12632.95 40.77 54481.68 88888.00 2016-06-13 19:48:36.125 165 12632.98 40.75 54481.68 88888.00 2016-06-13 19:48:36.250 165 12632.92 40.73 54481.68 88888.00 2016-06-13 19:48:36.375 165 12632.90 40.75 54481.68 88888.00 2016-06-13 19:48:36.500 165 12632.88 40.80 54481.70 88888.00 2016-06-13 19:48:36.625 165 12632.90 40.77 54481.70 88888.00 2016-06-13 19:48:36.750 165 12633.00 40.77 54481.70 88888.00 2016-06-13 19:48:36.875 165 12632.98 40.77 54481.72 88888.00 2016-06-13 19:48:37.000 165 12632.95 40.77 54481.70 88888.00 2016-06-13 19:48:37.125 165 12632.98 40.75 54481.72 88888.00 2016-06-13 19:48:37.250 165 12632.98 40.75 54481.70 88888.00 2016-06-13 19:48:37.375 165 12633.00 40.75 54481.70 88888.00 2016-06-13 19:48:37.500 165 12632.95 40.77 54481.70 88888.00 2016-06-13 19:48:37.625 165 12632.92 40.75 54481.72 88888.00 2016-06-13 19:48:37.750 165 12632.95 40.75 54481.70 88888.00 2016-06-13 19:48:37.875 165 12632.95 40.75 54481.68 88888.00 2016-06-13 19:48:38.000 165 12632.88 40.77 54481.68 88888.00 2016-06-13 19:48:38.125 165 12632.80 40.77 54481.70 88888.00 2016-06-13 19:48:38.250 165 12632.83 40.75 54481.68 88888.00 2016-06-13 19:48:38.375 165 12632.88 40.77 54481.65 88888.00 2016-06-13 19:48:38.500 165 12632.88 40.77 54481.68 88888.00 2016-06-13 19:48:38.625 165 12632.88 40.75 54481.68 88888.00 2016-06-13 19:48:38.750 165 12632.85 40.77 54481.68 88888.00 2016-06-13 19:48:38.875 165 12632.88 40.77 54481.68 88888.00 2016-06-13 19:48:39.000 165 12632.90 40.77 54481.62 88888.00 2016-06-13 19:48:39.125 165 12632.88 40.75 54481.68 88888.00 2016-06-13 19:48:39.250 165 12632.85 40.75 54481.65 88888.00 2016-06-13 19:48:39.375 165 12632.83 40.75 54481.62 88888.00 2016-06-13 19:48:39.500 165 12632.80 40.73 54481.62 88888.00 2016-06-13 19:48:39.625 165 12632.80 40.75 54481.65 88888.00 2016-06-13 19:48:39.750 165 12632.88 40.77 54481.65 88888.00 2016-06-13 19:48:39.875 165 12632.85 40.75 54481.65 88888.00 2016-06-13 19:48:40.000 165 12632.80 40.75 54481.65 88888.00 2016-06-13 19:48:40.125 165 12632.80 40.73 54481.68 88888.00 2016-06-13 19:48:40.250 165 12632.77 40.73 54481.70 88888.00 2016-06-13 19:48:40.375 165 12632.80 40.73 54481.70 88888.00 2016-06-13 19:48:40.500 165 12632.77 40.73 54481.70 88888.00 2016-06-13 19:48:40.625 165 12632.85 40.75 54481.68 88888.00 2016-06-13 19:48:40.750 165 12632.88 40.77 54481.68 88888.00 2016-06-13 19:48:40.875 165 12632.85 40.75 54481.68 88888.00 2016-06-13 19:48:41.000 165 12632.83 40.73 54481.65 88888.00 2016-06-13 19:48:41.125 165 12632.85 40.73 54481.65 88888.00 2016-06-13 19:48:41.250 165 12632.85 40.70 54481.68 88888.00 2016-06-13 19:48:41.375 165 12632.83 40.73 54481.68 88888.00 2016-06-13 19:48:41.500 165 12632.83 40.75 54481.68 88888.00 2016-06-13 19:48:41.625 165 12632.83 40.73 54481.68 88888.00 2016-06-13 19:48:41.750 165 12632.83 40.70 54481.70 88888.00 2016-06-13 19:48:41.875 165 12632.77 40.73 54481.70 88888.00 2016-06-13 19:48:42.000 165 12632.77 40.73 54481.70 88888.00 2016-06-13 19:48:42.125 165 12632.77 40.73 54481.70 88888.00 2016-06-13 19:48:42.250 165 12632.77 40.70 54481.72 88888.00 2016-06-13 19:48:42.375 165 12632.80 40.73 54481.70 88888.00 2016-06-13 19:48:42.500 165 12632.77 40.73 54481.68 88888.00 2016-06-13 19:48:42.625 165 12632.73 40.70 54481.68 88888.00 2016-06-13 19:48:42.750 165 12632.75 40.70 54481.68 88888.00 2016-06-13 19:48:42.875 165 12632.77 40.70 54481.68 88888.00 2016-06-13 19:48:43.000 165 12632.83 40.70 54481.68 88888.00 2016-06-13 19:48:43.125 165 12632.77 40.70 54481.65 88888.00 2016-06-13 19:48:43.250 165 12632.75 40.67 54481.62 88888.00 2016-06-13 19:48:43.375 165 12632.77 40.70 54481.65 88888.00 2016-06-13 19:48:43.500 165 12632.80 40.70 54481.65 88888.00 2016-06-13 19:48:43.625 165 12632.83 40.70 54481.65 88888.00 2016-06-13 19:48:43.750 165 12632.77 40.73 54481.62 88888.00 2016-06-13 19:48:43.875 165 12632.77 40.73 54481.65 88888.00 2016-06-13 19:48:44.000 165 12632.83 40.75 54481.65 88888.00 2016-06-13 19:48:44.125 165 12632.83 40.75 54481.68 88888.00 2016-06-13 19:48:44.250 165 12632.77 40.70 54481.72 88888.00 2016-06-13 19:48:44.375 165 12632.75 40.70 54481.70 88888.00 2016-06-13 19:48:44.500 165 12632.77 40.73 54481.70 88888.00 2016-06-13 19:48:44.625 165 12632.80 40.75 54481.68 88888.00 2016-06-13 19:48:44.750 165 12632.77 40.73 54481.65 88888.00 2016-06-13 19:48:44.875 165 12632.75 40.73 54481.65 88888.00 2016-06-13 19:48:45.000 165 12632.73 40.70 54481.65 88888.00 2016-06-13 19:48:45.125 165 12632.70 40.73 54481.65 88888.00 2016-06-13 19:48:45.250 165 12632.70 40.73 54481.65 88888.00 2016-06-13 19:48:45.375 165 12632.73 40.75 54481.65 88888.00 2016-06-13 19:48:45.500 165 12632.70 40.73 54481.62 88888.00 2016-06-13 19:48:45.625 165 12632.70 40.70 54481.62 88888.00 2016-06-13 19:48:45.750 165 12632.77 40.70 54481.65 88888.00 2016-06-13 19:48:45.875 165 12632.83 40.70 54481.65 88888.00 2016-06-13 19:48:46.000 165 12632.83 40.70 54481.65 88888.00 2016-06-13 19:48:46.125 165 12632.77 40.70 54481.65 88888.00 2016-06-13 19:48:46.250 165 12632.70 40.67 54481.65 88888.00 2016-06-13 19:48:46.375 165 12632.75 40.73 54481.62 88888.00 2016-06-13 19:48:46.500 165 12632.73 40.73 54481.62 88888.00 2016-06-13 19:48:46.625 165 12632.73 40.75 54481.62 88888.00 2016-06-13 19:48:46.750 165 12632.75 40.73 54481.65 88888.00 2016-06-13 19:48:46.875 165 12632.73 40.73 54481.62 88888.00 2016-06-13 19:48:47.000 165 12632.75 40.70 54481.60 88888.00 2016-06-13 19:48:47.125 165 12632.77 40.70 54481.62 88888.00 2016-06-13 19:48:47.250 165 12632.73 40.70 54481.65 88888.00 2016-06-13 19:48:47.375 165 12632.70 40.70 54481.65 88888.00 2016-06-13 19:48:47.500 165 12632.73 40.73 54481.62 88888.00 2016-06-13 19:48:47.625 165 12632.77 40.70 54481.65 88888.00 2016-06-13 19:48:47.750 165 12632.77 40.67 54481.65 88888.00 2016-06-13 19:48:47.875 165 12632.77 40.67 54481.65 88888.00 2016-06-13 19:48:48.000 165 12632.77 40.70 54481.62 88888.00 2016-06-13 19:48:48.125 165 12632.75 40.70 54481.65 88888.00 2016-06-13 19:48:48.250 165 12632.75 40.67 54481.65 88888.00 2016-06-13 19:48:48.375 165 12632.77 40.67 54481.62 88888.00 2016-06-13 19:48:48.500 165 12632.73 40.65 54481.62 88888.00 2016-06-13 19:48:48.625 165 12632.70 40.67 54481.62 88888.00 2016-06-13 19:48:48.750 165 12632.70 40.67 54481.65 88888.00 2016-06-13 19:48:48.875 165 12632.75 40.70 54481.65 88888.00 2016-06-13 19:48:49.000 165 12632.67 40.67 54481.62 88888.00 2016-06-13 19:48:49.125 165 12632.67 40.65 54481.62 88888.00 2016-06-13 19:48:49.250 165 12632.67 40.62 54481.65 88888.00 2016-06-13 19:48:49.375 165 12632.70 40.65 54481.62 88888.00 2016-06-13 19:48:49.500 165 12632.70 40.67 54481.65 88888.00 2016-06-13 19:48:49.625 165 12632.62 40.67 54481.65 88888.00 2016-06-13 19:48:49.750 165 12632.65 40.65 54481.62 88888.00 2016-06-13 19:48:49.875 165 12632.67 40.65 54481.62 88888.00 2016-06-13 19:48:50.000 165 12632.67 40.65 54481.60 88888.00 2016-06-13 19:48:50.125 165 12632.62 40.65 54481.60 88888.00 2016-06-13 19:48:50.250 165 12632.70 40.70 54481.62 88888.00 2016-06-13 19:48:50.375 165 12632.70 40.70 54481.60 88888.00 2016-06-13 19:48:50.500 165 12632.67 40.65 54481.60 88888.00 2016-06-13 19:48:50.625 165 12632.62 40.65 54481.60 88888.00 2016-06-13 19:48:50.750 165 12632.60 40.70 54481.62 88888.00 2016-06-13 19:48:50.875 165 12632.65 40.67 54481.62 88888.00 2016-06-13 19:48:51.000 165 12632.70 40.65 54481.62 88888.00 2016-06-13 19:48:51.125 165 12632.65 40.60 54481.62 88888.00 2016-06-13 19:48:51.250 165 12632.62 40.62 54481.60 88888.00 2016-06-13 19:48:51.375 165 12632.67 40.62 54481.57 88888.00 2016-06-13 19:48:51.500 165 12632.67 40.62 54481.57 88888.00 2016-06-13 19:48:51.625 165 12632.70 40.62 54481.60 88888.00 2016-06-13 19:48:51.750 165 12632.73 40.62 54481.60 88888.00 2016-06-13 19:48:51.875 165 12632.70 40.62 54481.60 88888.00 2016-06-13 19:48:52.000 165 12632.73 40.62 54481.60 88888.00 2016-06-13 19:48:52.125 165 12632.70 40.60 54481.60 88888.00 2016-06-13 19:48:52.250 165 12632.73 40.60 54481.60 88888.00 2016-06-13 19:48:52.375 165 12632.73 40.65 54481.60 88888.00 2016-06-13 19:48:52.500 165 12632.73 40.62 54481.60 88888.00 2016-06-13 19:48:52.625 165 12632.73 40.62 54481.60 88888.00 2016-06-13 19:48:52.750 165 12632.75 40.65 54481.62 88888.00 2016-06-13 19:48:52.875 165 12632.77 40.65 54481.62 88888.00 2016-06-13 19:48:53.000 165 12632.77 40.65 54481.60 88888.00 2016-06-13 19:48:53.125 165 12632.75 40.62 54481.60 88888.00 2016-06-13 19:48:53.250 165 12632.75 40.60 54481.60 88888.00 2016-06-13 19:48:53.375 165 12632.77 40.60 54481.57 88888.00 2016-06-13 19:48:53.500 165 12632.75 40.60 54481.55 88888.00 2016-06-13 19:48:53.625 165 12632.77 40.58 54481.57 88888.00 2016-06-13 19:48:53.750 165 12632.77 40.60 54481.55 88888.00 2016-06-13 19:48:53.875 165 12632.75 40.62 54481.60 88888.00 2016-06-13 19:48:54.000 165 12632.70 40.65 54481.57 88888.00 2016-06-13 19:48:54.125 165 12632.67 40.65 54481.60 88888.00 2016-06-13 19:48:54.250 165 12632.67 40.62 54481.57 88888.00 2016-06-13 19:48:54.375 165 12632.70 40.65 54481.57 88888.00 2016-06-13 19:48:54.500 165 12632.67 40.65 54481.57 88888.00 2016-06-13 19:48:54.625 165 12632.65 40.65 54481.60 88888.00 2016-06-13 19:48:54.750 165 12632.67 40.65 54481.60 88888.00 2016-06-13 19:48:54.875 165 12632.67 40.62 54481.60 88888.00 2016-06-13 19:48:55.000 165 12632.70 40.60 54481.57 88888.00 2016-06-13 19:48:55.125 165 12632.65 40.58 54481.60 88888.00 2016-06-13 19:48:55.250 165 12632.55 40.52 54481.57 88888.00 2016-06-13 19:48:55.375 165 12632.58 40.52 54481.57 88888.00 2016-06-13 19:48:55.500 165 12632.62 40.58 54481.57 88888.00 2016-06-13 19:48:55.625 165 12632.65 40.58 54481.57 88888.00 2016-06-13 19:48:55.750 165 12632.70 40.58 54481.60 88888.00 2016-06-13 19:48:55.875 165 12632.73 40.58 54481.60 88888.00 2016-06-13 19:48:56.000 165 12632.73 40.60 54481.57 88888.00 2016-06-13 19:48:56.125 165 12632.75 40.60 54481.60 88888.00 2016-06-13 19:48:56.250 165 12632.80 40.58 54481.60 88888.00 2016-06-13 19:48:56.375 165 12632.83 40.55 54481.60 88888.00 2016-06-13 19:48:56.500 165 12632.75 40.60 54481.60 88888.00 2016-06-13 19:48:56.625 165 12632.70 40.60 54481.60 88888.00 2016-06-13 19:48:56.750 165 12632.67 40.58 54481.57 88888.00 2016-06-13 19:48:56.875 165 12632.70 40.55 54481.57 88888.00 2016-06-13 19:48:57.000 165 12632.75 40.58 54481.60 88888.00 2016-06-13 19:48:57.125 165 12632.80 40.58 54481.62 88888.00 2016-06-13 19:48:57.250 165 12632.80 40.52 54481.60 88888.00 2016-06-13 19:48:57.375 165 12632.80 40.55 54481.60 88888.00 2016-06-13 19:48:57.500 165 12632.77 40.52 54481.57 88888.00 2016-06-13 19:48:57.625 165 12632.73 40.55 54481.57 88888.00 2016-06-13 19:48:57.750 165 12632.73 40.55 54481.57 88888.00 2016-06-13 19:48:57.875 165 12632.73 40.52 54481.57 88888.00 2016-06-13 19:48:58.000 165 12632.75 40.52 54481.55 88888.00 2016-06-13 19:48:58.125 165 12632.80 40.55 54481.53 88888.00 2016-06-13 19:48:58.250 165 12632.83 40.55 54481.55 88888.00 2016-06-13 19:48:58.375 165 12632.80 40.55 54481.53 88888.00 2016-06-13 19:48:58.500 165 12632.77 40.50 54481.55 88888.00 2016-06-13 19:48:58.625 165 12632.75 40.50 54481.57 88888.00 2016-06-13 19:48:58.750 165 12632.77 40.52 54481.55 88888.00 2016-06-13 19:48:58.875 165 12632.77 40.52 54481.57 88888.00 2016-06-13 19:48:59.000 165 12632.77 40.52 54481.53 88888.00 2016-06-13 19:48:59.125 165 12632.77 40.48 54481.53 88888.00 2016-06-13 19:48:59.250 165 12632.77 40.50 54481.55 88888.00 2016-06-13 19:48:59.375 165 12632.80 40.52 54481.57 88888.00 2016-06-13 19:48:59.500 165 12632.73 40.55 54481.57 88888.00 2016-06-13 19:48:59.625 165 12632.70 40.52 54481.57 88888.00 2016-06-13 19:48:59.750 165 12632.75 40.50 54481.55 88888.00 2016-06-13 19:48:59.875 165 12632.77 40.50 54481.50 88888.00 2016-06-13 19:49:00.000 165 12632.80 40.50 54481.50 88888.00 2016-06-13 19:49:00.125 165 12632.77 40.50 54481.53 88888.00 2016-06-13 19:49:00.250 165 12632.77 40.48 54481.53 88888.00 2016-06-13 19:49:00.375 165 12632.80 40.48 54481.53 88888.00 2016-06-13 19:49:00.500 165 12632.77 40.50 54481.55 88888.00 2016-06-13 19:49:00.625 165 12632.83 40.52 54481.55 88888.00 2016-06-13 19:49:00.750 165 12632.85 40.50 54481.55 88888.00 2016-06-13 19:49:00.875 165 12632.80 40.52 54481.53 88888.00 2016-06-13 19:49:01.000 165 12632.77 40.50 54481.53 88888.00 2016-06-13 19:49:01.125 165 12632.77 40.50 54481.53 88888.00 2016-06-13 19:49:01.250 165 12632.77 40.52 54481.53 88888.00 2016-06-13 19:49:01.375 165 12632.73 40.55 54481.55 88888.00 2016-06-13 19:49:01.500 165 12632.73 40.55 54481.53 88888.00 2016-06-13 19:49:01.625 165 12632.73 40.52 54481.50 88888.00 2016-06-13 19:49:01.750 165 12632.77 40.50 54481.53 88888.00 2016-06-13 19:49:01.875 165 12632.77 40.48 54481.50 88888.00 2016-06-13 19:49:02.000 165 12632.77 40.52 54481.50 88888.00 2016-06-13 19:49:02.125 165 12632.77 40.52 54481.50 88888.00 2016-06-13 19:49:02.250 165 12632.77 40.50 54481.50 88888.00 2016-06-13 19:49:02.375 165 12632.77 40.52 54481.50 88888.00 2016-06-13 19:49:02.500 165 12632.77 40.50 54481.53 88888.00 2016-06-13 19:49:02.625 165 12632.80 40.50 54481.55 88888.00 2016-06-13 19:49:02.750 165 12632.80 40.50 54481.55 88888.00 2016-06-13 19:49:02.875 165 12632.85 40.50 54481.55 88888.00 2016-06-13 19:49:03.000 165 12632.83 40.50 54481.53 88888.00 2016-06-13 19:49:03.125 165 12632.83 40.50 54481.53 88888.00 2016-06-13 19:49:03.250 165 12632.83 40.48 54481.50 88888.00 2016-06-13 19:49:03.375 165 12632.90 40.50 54481.53 88888.00 2016-06-13 19:49:03.500 165 12632.90 40.50 54481.53 88888.00 2016-06-13 19:49:03.625 165 12632.90 40.52 54481.53 88888.00 2016-06-13 19:49:03.750 165 12632.90 40.55 54481.53 88888.00 2016-06-13 19:49:03.875 165 12632.85 40.58 54481.53 88888.00 2016-06-13 19:49:04.000 165 12632.83 40.52 54481.50 88888.00 2016-06-13 19:49:04.125 165 12632.83 40.52 54481.50 88888.00 2016-06-13 19:49:04.250 165 12632.85 40.50 54481.50 88888.00 2016-06-13 19:49:04.375 165 12632.88 40.52 54481.53 88888.00 2016-06-13 19:49:04.500 165 12632.85 40.52 54481.50 88888.00 2016-06-13 19:49:04.625 165 12632.88 40.52 54481.50 88888.00 2016-06-13 19:49:04.750 165 12632.88 40.52 54481.50 88888.00 2016-06-13 19:49:04.875 165 12632.77 40.52 54481.50 88888.00 2016-06-13 19:49:05.000 165 12632.77 40.52 54481.47 88888.00 2016-06-13 19:49:05.125 165 12632.83 40.52 54481.50 88888.00 2016-06-13 19:49:05.250 165 12632.80 40.52 54481.50 88888.00 2016-06-13 19:49:05.375 165 12632.83 40.52 54481.50 88888.00 2016-06-13 19:49:05.500 165 12632.85 40.50 54481.50 88888.00 2016-06-13 19:49:05.625 165 12632.90 40.50 54481.50 88888.00 2016-06-13 19:49:05.750 165 12632.85 40.50 54481.47 88888.00 2016-06-13 19:49:05.875 165 12632.85 40.48 54481.47 88888.00 2016-06-13 19:49:06.000 165 12632.88 40.45 54481.47 88888.00 2016-06-13 19:49:06.125 165 12632.88 40.45 54481.50 88888.00 2016-06-13 19:49:06.250 165 12632.85 40.48 54481.53 88888.00 2016-06-13 19:49:06.375 165 12632.85 40.50 54481.47 88888.00 2016-06-13 19:49:06.500 165 12632.83 40.48 54481.50 88888.00 2016-06-13 19:49:06.625 165 12632.88 40.48 54481.47 88888.00 2016-06-13 19:49:06.750 165 12632.90 40.45 54481.50 88888.00 2016-06-13 19:49:06.875 165 12632.85 40.42 54481.47 88888.00 2016-06-13 19:49:07.000 165 12632.85 40.48 54481.47 88888.00 2016-06-13 19:49:07.125 165 12632.83 40.48 54481.47 88888.00 2016-06-13 19:49:07.250 165 12632.77 40.48 54481.50 88888.00 2016-06-13 19:49:07.375 165 12632.80 40.48 54481.50 88888.00 2016-06-13 19:49:07.500 165 12632.80 40.45 54481.47 88888.00 2016-06-13 19:49:07.625 165 12632.75 40.45 54481.47 88888.00 2016-06-13 19:49:07.750 165 12632.75 40.45 54481.50 88888.00 2016-06-13 19:49:07.875 165 12632.77 40.42 54481.47 88888.00 2016-06-13 19:49:08.000 165 12632.83 40.45 54481.47 88888.00 2016-06-13 19:49:08.125 165 12632.83 40.45 54481.47 88888.00 2016-06-13 19:49:08.250 165 12632.77 40.42 54481.45 88888.00 2016-06-13 19:49:08.375 165 12632.73 40.42 54481.45 88888.00 2016-06-13 19:49:08.500 165 12632.70 40.40 54481.47 88888.00 2016-06-13 19:49:08.625 165 12632.70 40.40 54481.47 88888.00 2016-06-13 19:49:08.750 165 12632.65 40.40 54481.45 88888.00 2016-06-13 19:49:08.875 165 12632.70 40.45 54481.50 88888.00 2016-06-13 19:49:09.000 165 12632.73 40.45 54481.47 88888.00 2016-06-13 19:49:09.125 165 12632.75 40.45 54481.47 88888.00 2016-06-13 19:49:09.250 165 12632.70 40.42 54481.47 88888.00 2016-06-13 19:49:09.375 165 12632.73 40.40 54481.45 88888.00 2016-06-13 19:49:09.500 165 12632.75 40.40 54481.43 88888.00 2016-06-13 19:49:09.625 165 12632.75 40.40 54481.45 88888.00 2016-06-13 19:49:09.750 165 12632.75 40.40 54481.43 88888.00 2016-06-13 19:49:09.875 165 12632.75 40.42 54481.43 88888.00 2016-06-13 19:49:10.000 165 12632.73 40.40 54481.40 88888.00 2016-06-13 19:49:10.125 165 12632.75 40.38 54481.45 88888.00 2016-06-13 19:49:10.250 165 12632.75 40.38 54481.45 88888.00 2016-06-13 19:49:10.375 165 12632.77 40.40 54481.45 88888.00 2016-06-13 19:49:10.500 165 12632.73 40.42 54481.43 88888.00 2016-06-13 19:49:10.625 165 12632.65 40.45 54481.43 88888.00 2016-06-13 19:49:10.750 165 12632.67 40.42 54481.43 88888.00 2016-06-13 19:49:10.875 165 12632.65 40.40 54481.45 88888.00 2016-06-13 19:49:11.000 165 12632.70 40.42 54481.43 88888.00 2016-06-13 19:49:11.125 165 12632.75 40.42 54481.45 88888.00 2016-06-13 19:49:11.250 165 12632.67 40.40 54481.45 88888.00 2016-06-13 19:49:11.375 165 12632.67 40.40 54481.43 88888.00 2016-06-13 19:49:11.500 165 12632.70 40.38 54481.47 88888.00 2016-06-13 19:49:11.625 165 12632.77 40.38 54481.45 88888.00 2016-06-13 19:49:11.750 165 12632.83 40.35 54481.43 88888.00 2016-06-13 19:49:11.875 165 12632.80 40.35 54481.43 88888.00 2016-06-13 19:49:12.000 165 12632.85 40.35 54481.40 88888.00 2016-06-13 19:49:12.125 165 12632.88 40.38 54481.45 88888.00 2016-06-13 19:49:12.250 165 12632.85 40.35 54481.45 88888.00 2016-06-13 19:49:12.375 165 12632.80 40.38 54481.45 88888.00 2016-06-13 19:49:12.500 165 12632.85 40.40 54481.47 88888.00 2016-06-13 19:49:12.625 165 12632.85 40.38 54481.47 88888.00 2016-06-13 19:49:12.750 165 12632.80 40.38 54481.47 88888.00 2016-06-13 19:49:12.875 165 12632.80 40.35 54481.45 88888.00 2016-06-13 19:49:13.000 165 12632.80 40.35 54481.40 88888.00 2016-06-13 19:49:13.125 165 12632.80 40.35 54481.43 88888.00 2016-06-13 19:49:13.250 165 12632.83 40.33 54481.43 88888.00 2016-06-13 19:49:13.375 165 12632.83 40.33 54481.40 88888.00 2016-06-13 19:49:13.500 165 12632.77 40.30 54481.43 88888.00 2016-06-13 19:49:13.625 165 12632.75 40.35 54481.45 88888.00 2016-06-13 19:49:13.750 165 12632.73 40.33 54481.43 88888.00 2016-06-13 19:49:13.875 165 12632.77 40.33 54481.45 88888.00 2016-06-13 19:49:14.000 165 12632.83 40.33 54481.43 88888.00 2016-06-13 19:49:14.125 165 12632.77 40.30 54481.43 88888.00 2016-06-13 19:49:14.250 165 12632.80 40.27 54481.47 88888.00 2016-06-13 19:49:14.375 165 12632.83 40.30 54481.45 88888.00 2016-06-13 19:49:14.500 165 12632.85 40.27 54481.43 88888.00 2016-06-13 19:49:14.625 165 12632.80 40.30 54481.43 88888.00 2016-06-13 19:49:14.750 165 12632.80 40.30 54481.43 88888.00 2016-06-13 19:49:14.875 165 12632.77 40.30 54481.43 88888.00 2016-06-13 19:49:15.000 165 12632.77 40.25 54481.40 88888.00 2016-06-13 19:49:15.125 165 12632.80 40.25 54481.43 88888.00 2016-06-13 19:49:15.250 165 12632.80 40.25 54481.43 88888.00 2016-06-13 19:49:15.375 165 12632.83 40.27 54481.40 88888.00 2016-06-13 19:49:15.500 165 12632.80 40.25 54481.40 88888.00 2016-06-13 19:49:15.625 165 12632.80 40.20 54481.40 88888.00 2016-06-13 19:49:15.750 165 12632.83 40.23 54481.40 88888.00 2016-06-13 19:49:15.875 165 12632.75 40.25 54481.43 88888.00 2016-06-13 19:49:16.000 165 12632.67 40.25 54481.40 88888.00 2016-06-13 19:49:16.125 165 12632.67 40.23 54481.40 88888.00 2016-06-13 19:49:16.250 165 12632.75 40.27 54481.43 88888.00 2016-06-13 19:49:16.375 165 12632.83 40.27 54481.43 88888.00 2016-06-13 19:49:16.500 165 12632.85 40.23 54481.40 88888.00 2016-06-13 19:49:16.625 165 12632.90 40.20 54481.40 88888.00 2016-06-13 19:49:16.750 165 12632.92 40.23 54481.43 88888.00 2016-06-13 19:49:16.875 165 12632.90 40.20 54481.40 88888.00 2016-06-13 19:49:17.000 165 12632.90 40.23 54481.40 88888.00 2016-06-13 19:49:17.125 165 12632.92 40.20 54481.40 88888.00 2016-06-13 19:49:17.250 165 12632.88 40.17 54481.40 88888.00 2016-06-13 19:49:17.375 165 12632.85 40.15 54481.38 88888.00 2016-06-13 19:49:17.500 165 12632.83 40.17 54481.38 88888.00 2016-06-13 19:49:17.625 165 12632.83 40.15 54481.40 88888.00 2016-06-13 19:49:17.750 165 12632.83 40.12 54481.38 88888.00 2016-06-13 19:49:17.875 165 12632.80 40.15 54481.38 88888.00 2016-06-13 19:49:18.000 165 12632.77 40.15 54481.38 88888.00 2016-06-13 19:49:18.125 165 12632.80 40.15 54481.38 88888.00 2016-06-13 19:49:18.250 165 12632.80 40.10 54481.38 88888.00 2016-06-13 19:49:18.375 165 12632.83 40.12 54481.38 88888.00 2016-06-13 19:49:18.500 165 12632.85 40.15 54481.40 88888.00 2016-06-13 19:49:18.625 165 12632.83 40.17 54481.38 88888.00 2016-06-13 19:49:18.750 165 12632.83 40.17 54481.38 88888.00 2016-06-13 19:49:18.875 165 12632.83 40.12 54481.40 88888.00 2016-06-13 19:49:19.000 165 12632.88 40.10 54481.38 88888.00 2016-06-13 19:49:19.125 165 12632.88 40.10 54481.40 88888.00 2016-06-13 19:49:19.250 165 12632.85 40.10 54481.38 88888.00 2016-06-13 19:49:19.375 165 12632.85 40.10 54481.38 88888.00 2016-06-13 19:49:19.500 165 12632.88 40.08 54481.38 88888.00 2016-06-13 19:49:19.625 165 12632.85 40.08 54481.35 88888.00 2016-06-13 19:49:19.750 165 12632.88 40.10 54481.38 88888.00 2016-06-13 19:49:19.875 165 12632.85 40.10 54481.38 88888.00 2016-06-13 19:49:20.000 165 12632.85 40.08 54481.35 88888.00 2016-06-13 19:49:20.125 165 12632.90 40.12 54481.38 88888.00 2016-06-13 19:49:20.250 165 12632.85 40.08 54481.43 88888.00 2016-06-13 19:49:20.375 165 12632.80 40.05 54481.40 88888.00 2016-06-13 19:49:20.500 165 12632.77 40.05 54481.40 88888.00 2016-06-13 19:49:20.625 165 12632.80 40.08 54481.40 88888.00 2016-06-13 19:49:20.750 165 12632.85 40.05 54481.38 88888.00 2016-06-13 19:49:20.875 165 12632.90 40.05 54481.40 88888.00 2016-06-13 19:49:21.000 165 12632.90 40.02 54481.40 88888.00 2016-06-13 19:49:21.125 165 12632.88 40.05 54481.40 88888.00 2016-06-13 19:49:21.250 165 12632.85 40.02 54481.43 88888.00 2016-06-13 19:49:21.375 165 12632.85 40.05 54481.38 88888.00 2016-06-13 19:49:21.500 165 12632.92 40.02 54481.40 88888.00 2016-06-13 19:49:21.625 165 12632.90 40.02 54481.38 88888.00 2016-06-13 19:49:21.750 165 12632.92 40.00 54481.38 88888.00 2016-06-13 19:49:21.875 165 12632.92 40.00 54481.38 88888.00 2016-06-13 19:49:22.000 165 12632.92 40.00 54481.38 88888.00 2016-06-13 19:49:22.125 165 12632.92 39.98 54481.38 88888.00 2016-06-13 19:49:22.250 165 12632.90 39.98 54481.38 88888.00 2016-06-13 19:49:22.375 165 12632.88 39.98 54481.35 88888.00 2016-06-13 19:49:22.500 165 12632.85 39.98 54481.35 88888.00 2016-06-13 19:49:22.625 165 12632.90 40.00 54481.40 88888.00 2016-06-13 19:49:22.750 165 12632.95 40.00 54481.38 88888.00 2016-06-13 19:49:22.875 165 12632.90 39.98 54481.35 88888.00 2016-06-13 19:49:23.000 165 12632.90 39.98 54481.35 88888.00 2016-06-13 19:49:23.125 165 12632.88 39.98 54481.35 88888.00 2016-06-13 19:49:23.250 165 12632.88 39.95 54481.38 88888.00 2016-06-13 19:49:23.375 165 12632.90 39.98 54481.35 88888.00 2016-06-13 19:49:23.500 165 12632.83 39.95 54481.35 88888.00 2016-06-13 19:49:23.625 165 12632.80 39.95 54481.32 88888.00 2016-06-13 19:49:23.750 165 12632.88 39.95 54481.35 88888.00 2016-06-13 19:49:23.875 165 12632.85 39.95 54481.32 88888.00 2016-06-13 19:49:24.000 165 12632.88 39.98 54481.35 88888.00 2016-06-13 19:49:24.125 165 12632.98 40.00 54481.38 88888.00 2016-06-13 19:49:24.250 165 12632.88 39.98 54481.35 88888.00 2016-06-13 19:49:24.375 165 12632.88 39.95 54481.32 88888.00 2016-06-13 19:49:24.500 165 12632.92 39.92 54481.35 88888.00 2016-06-13 19:49:24.625 165 12632.92 39.92 54481.32 88888.00 2016-06-13 19:49:24.750 165 12632.90 39.90 54481.32 88888.00 2016-06-13 19:49:24.875 165 12632.85 39.88 54481.32 88888.00 2016-06-13 19:49:25.000 165 12632.90 39.90 54481.32 88888.00 2016-06-13 19:49:25.125 165 12632.95 39.95 54481.35 88888.00 2016-06-13 19:49:25.250 165 12632.88 39.90 54481.35 88888.00 2016-06-13 19:49:25.375 165 12632.85 39.90 54481.35 88888.00 2016-06-13 19:49:25.500 165 12632.90 39.92 54481.35 88888.00 2016-06-13 19:49:25.625 165 12632.92 39.92 54481.35 88888.00 2016-06-13 19:49:25.750 165 12632.92 39.92 54481.32 88888.00 2016-06-13 19:49:25.875 165 12632.90 39.92 54481.32 88888.00 2016-06-13 19:49:26.000 165 12632.92 39.90 54481.32 88888.00 2016-06-13 19:49:26.125 165 12633.02 39.90 54481.32 88888.00 2016-06-13 19:49:26.250 165 12633.00 39.92 54481.35 88888.00 2016-06-13 19:49:26.375 165 12633.02 39.92 54481.35 88888.00 2016-06-13 19:49:26.500 165 12633.05 39.90 54481.35 88888.00 2016-06-13 19:49:26.625 165 12633.00 39.88 54481.32 88888.00 2016-06-13 19:49:26.750 165 12632.98 39.90 54481.32 88888.00 2016-06-13 19:49:26.875 165 12632.95 39.90 54481.32 88888.00 2016-06-13 19:49:27.000 165 12632.95 39.90 54481.32 88888.00 2016-06-13 19:49:27.125 165 12632.90 39.88 54481.35 88888.00 2016-06-13 19:49:27.250 165 12632.88 39.88 54481.35 88888.00 2016-06-13 19:49:27.375 165 12632.88 39.85 54481.32 88888.00 2016-06-13 19:49:27.500 165 12632.85 39.83 54481.30 88888.00 2016-06-13 19:49:27.625 165 12632.88 39.88 54481.30 88888.00 2016-06-13 19:49:27.750 165 12632.83 39.88 54481.32 88888.00 2016-06-13 19:49:27.875 165 12632.80 39.88 54481.32 88888.00 2016-06-13 19:49:28.000 165 12632.85 39.88 54481.32 88888.00 2016-06-13 19:49:28.125 165 12632.90 39.85 54481.32 88888.00 2016-06-13 19:49:28.250 165 12632.90 39.88 54481.32 88888.00 2016-06-13 19:49:28.375 165 12632.90 39.88 54481.35 88888.00 2016-06-13 19:49:28.500 165 12632.83 39.88 54481.38 88888.00 2016-06-13 19:49:28.625 165 12632.85 39.88 54481.35 88888.00 2016-06-13 19:49:28.750 165 12632.85 39.88 54481.38 88888.00 2016-06-13 19:49:28.875 165 12632.88 39.88 54481.38 88888.00 2016-06-13 19:49:29.000 165 12632.83 39.85 54481.35 88888.00 2016-06-13 19:49:29.125 165 12632.85 39.85 54481.32 88888.00 2016-06-13 19:49:29.250 165 12632.88 39.83 54481.35 88888.00 2016-06-13 19:49:29.375 165 12632.95 39.83 54481.35 88888.00 2016-06-13 19:49:29.500 165 12632.90 39.83 54481.35 88888.00 2016-06-13 19:49:29.625 165 12632.85 39.83 54481.35 88888.00 2016-06-13 19:49:29.750 165 12632.83 39.80 54481.35 88888.00 2016-06-13 19:49:29.875 165 12632.85 39.80 54481.32 88888.00 2016-06-13 19:49:30.000 165 12632.88 39.83 54481.35 88888.00 2016-06-13 19:49:30.125 165 12632.90 39.85 54481.32 88888.00 2016-06-13 19:49:30.250 165 12632.88 39.80 54481.28 88888.00 2016-06-13 19:49:30.375 165 12632.90 39.77 54481.28 88888.00 2016-06-13 19:49:30.500 165 12632.90 39.80 54481.30 88888.00 2016-06-13 19:49:30.625 165 12632.92 39.80 54481.32 88888.00 2016-06-13 19:49:30.750 165 12632.95 39.80 54481.30 88888.00 2016-06-13 19:49:30.875 165 12632.92 39.83 54481.30 88888.00 2016-06-13 19:49:31.000 165 12632.88 39.77 54481.30 88888.00 2016-06-13 19:49:31.125 165 12632.88 39.80 54481.32 88888.00 2016-06-13 19:49:31.250 165 12632.83 39.77 54481.32 88888.00 2016-06-13 19:49:31.375 165 12632.85 39.83 54481.32 88888.00 2016-06-13 19:49:31.500 165 12632.83 39.80 54481.30 88888.00 2016-06-13 19:49:31.625 165 12632.88 39.77 54481.30 88888.00 2016-06-13 19:49:31.750 165 12632.85 39.77 54481.32 88888.00 2016-06-13 19:49:31.875 165 12632.85 39.77 54481.35 88888.00 2016-06-13 19:49:32.000 165 12632.88 39.77 54481.35 88888.00 2016-06-13 19:49:32.125 165 12632.85 39.77 54481.32 88888.00 2016-06-13 19:49:32.250 165 12632.80 39.75 54481.32 88888.00 2016-06-13 19:49:32.375 165 12632.80 39.75 54481.30 88888.00 2016-06-13 19:49:32.500 165 12632.75 39.75 54481.30 88888.00 2016-06-13 19:49:32.625 165 12632.75 39.80 54481.30 88888.00 2016-06-13 19:49:32.750 165 12632.77 39.80 54481.30 88888.00 2016-06-13 19:49:32.875 165 12632.77 39.77 54481.28 88888.00 2016-06-13 19:49:33.000 165 12632.77 39.75 54481.28 88888.00 2016-06-13 19:49:33.125 165 12632.83 39.75 54481.30 88888.00 2016-06-13 19:49:33.250 165 12632.85 39.77 54481.32 88888.00 2016-06-13 19:49:33.375 165 12632.90 39.75 54481.32 88888.00 2016-06-13 19:49:33.500 165 12632.88 39.73 54481.38 88888.00 2016-06-13 19:49:33.625 165 12632.83 39.73 54481.32 88888.00 2016-06-13 19:49:33.750 165 12632.83 39.73 54481.32 88888.00 2016-06-13 19:49:33.875 165 12632.88 39.73 54481.30 88888.00 2016-06-13 19:49:34.000 165 12632.83 39.67 54481.25 88888.00 2016-06-13 19:49:34.125 165 12632.85 39.70 54481.28 88888.00 2016-06-13 19:49:34.250 165 12632.90 39.73 54481.32 88888.00 2016-06-13 19:49:34.375 165 12632.92 39.73 54481.32 88888.00 2016-06-13 19:49:34.500 165 12632.90 39.75 54481.30 88888.00 2016-06-13 19:49:34.625 165 12632.85 39.77 54481.30 88888.00 2016-06-13 19:49:34.750 165 12632.80 39.77 54481.30 88888.00 2016-06-13 19:49:34.875 165 12632.83 39.75 54481.30 88888.00 2016-06-13 19:49:35.000 165 12632.80 39.75 54481.32 88888.00 2016-06-13 19:49:35.125 165 12632.77 39.73 54481.35 88888.00 2016-06-13 19:49:35.250 165 12632.77 39.73 54481.32 88888.00 2016-06-13 19:49:35.375 165 12632.85 39.73 54481.30 88888.00 2016-06-13 19:49:35.500 165 12632.88 39.73 54481.28 88888.00 2016-06-13 19:49:35.625 165 12632.85 39.75 54481.30 88888.00 2016-06-13 19:49:35.750 165 12632.92 39.77 54481.32 88888.00 2016-06-13 19:49:35.875 165 12632.90 39.77 54481.32 88888.00 2016-06-13 19:49:36.000 165 12632.83 39.73 54481.30 88888.00 2016-06-13 19:49:36.125 165 12632.83 39.70 54481.30 88888.00 2016-06-13 19:49:36.250 165 12632.83 39.70 54481.30 88888.00 2016-06-13 19:49:36.375 165 12632.80 39.73 54481.30 88888.00 2016-06-13 19:49:36.500 165 12632.80 39.67 54481.32 88888.00 2016-06-13 19:49:36.625 165 12632.77 39.70 54481.32 88888.00 2016-06-13 19:49:36.750 165 12632.77 39.70 54481.32 88888.00 2016-06-13 19:49:36.875 165 12632.75 39.67 54481.30 88888.00 2016-06-13 19:49:37.000 165 12632.77 39.67 54481.28 88888.00 2016-06-13 19:49:37.125 165 12632.77 39.67 54481.30 88888.00 2016-06-13 19:49:37.250 165 12632.77 39.60 54481.30 88888.00 2016-06-13 19:49:37.375 165 12632.75 39.55 54481.22 88888.00 2016-06-13 19:49:37.500 165 12632.67 39.52 54481.25 88888.00 2016-06-13 19:49:37.625 165 12632.73 39.62 54481.32 88888.00 2016-06-13 19:49:37.750 165 12632.75 39.65 54481.32 88888.00 2016-06-13 19:49:37.875 165 12632.77 39.62 54481.30 88888.00 2016-06-13 19:49:38.000 165 12632.80 39.62 54481.30 88888.00 2016-06-13 19:49:38.125 165 12632.85 39.65 54481.32 88888.00 2016-06-13 19:49:38.250 165 12632.83 39.65 54481.35 88888.00 2016-06-13 19:49:38.375 165 12632.85 39.62 54481.32 88888.00 2016-06-13 19:49:38.500 165 12632.85 39.60 54481.32 88888.00 2016-06-13 19:49:38.625 165 12632.88 39.60 54481.32 88888.00 2016-06-13 19:49:38.750 165 12632.80 39.65 54481.30 88888.00 2016-06-13 19:49:38.875 165 12632.73 39.60 54481.30 88888.00 2016-06-13 19:49:39.000 165 12632.70 39.62 54481.28 88888.00 2016-06-13 19:49:39.125 165 12632.73 39.65 54481.30 88888.00 2016-06-13 19:49:39.250 165 12632.70 39.62 54481.30 88888.00 2016-06-13 19:49:39.375 165 12632.70 39.65 54481.30 88888.00 2016-06-13 19:49:39.500 165 12632.70 39.62 54481.30 88888.00 2016-06-13 19:49:39.625 165 12632.70 39.58 54481.30 88888.00 2016-06-13 19:49:39.750 165 12632.70 39.60 54481.30 88888.00 2016-06-13 19:49:39.875 165 12632.73 39.62 54481.30 88888.00 2016-06-13 19:49:40.000 165 12632.75 39.62 54481.30 88888.00 2016-06-13 19:49:40.125 165 12632.80 39.60 54481.30 88888.00 2016-06-13 19:49:40.250 165 12632.77 39.60 54481.32 88888.00 2016-06-13 19:49:40.375 165 12632.80 39.60 54481.30 88888.00 2016-06-13 19:49:40.500 165 12632.80 39.60 54481.28 88888.00 2016-06-13 19:49:40.625 165 12632.73 39.60 54481.28 88888.00 2016-06-13 19:49:40.750 165 12632.73 39.62 54481.30 88888.00 2016-06-13 19:49:40.875 165 12632.73 39.60 54481.28 88888.00 2016-06-13 19:49:41.000 165 12632.75 39.58 54481.25 88888.00 2016-06-13 19:49:41.125 165 12632.77 39.55 54481.28 88888.00 2016-06-13 19:49:41.250 165 12632.75 39.60 54481.28 88888.00 2016-06-13 19:49:41.375 165 12632.75 39.58 54481.28 88888.00 2016-06-13 19:49:41.500 165 12632.73 39.58 54481.28 88888.00 2016-06-13 19:49:41.625 165 12632.70 39.55 54481.28 88888.00 2016-06-13 19:49:41.750 165 12632.70 39.55 54481.25 88888.00 2016-06-13 19:49:41.875 165 12632.70 39.55 54481.28 88888.00 2016-06-13 19:49:42.000 165 12632.70 39.58 54481.25 88888.00 2016-06-13 19:49:42.125 165 12632.75 39.58 54481.25 88888.00 2016-06-13 19:49:42.250 165 12632.75 39.55 54481.28 88888.00 2016-06-13 19:49:42.375 165 12632.75 39.55 54481.28 88888.00 2016-06-13 19:49:42.500 165 12632.73 39.52 54481.28 88888.00 2016-06-13 19:49:42.625 165 12632.73 39.52 54481.28 88888.00 2016-06-13 19:49:42.750 165 12632.75 39.52 54481.28 88888.00 2016-06-13 19:49:42.875 165 12632.67 39.52 54481.25 88888.00 2016-06-13 19:49:43.000 165 12632.65 39.52 54481.25 88888.00 2016-06-13 19:49:43.125 165 12632.70 39.52 54481.28 88888.00 2016-06-13 19:49:43.250 165 12632.65 39.52 54481.30 88888.00 2016-06-13 19:49:43.375 165 12632.73 39.52 54481.28 88888.00 2016-06-13 19:49:43.500 165 12632.73 39.52 54481.28 88888.00 2016-06-13 19:49:43.625 165 12632.75 39.50 54481.28 88888.00 2016-06-13 19:49:43.750 165 12632.70 39.50 54481.28 88888.00 2016-06-13 19:49:43.875 165 12632.65 39.48 54481.28 88888.00 2016-06-13 19:49:44.000 165 12632.58 39.45 54481.30 88888.00 2016-06-13 19:49:44.125 165 12632.58 39.48 54481.30 88888.00 2016-06-13 19:49:44.250 165 12632.62 39.48 54481.28 88888.00 2016-06-13 19:49:44.375 165 12632.65 39.48 54481.25 88888.00 2016-06-13 19:49:44.500 165 12632.62 39.45 54481.28 88888.00 2016-06-13 19:49:44.625 165 12632.60 39.48 54481.28 88888.00 2016-06-13 19:49:44.750 165 12632.55 39.48 54481.28 88888.00 2016-06-13 19:49:44.875 165 12632.58 39.45 54481.25 88888.00 2016-06-13 19:49:45.000 165 12632.65 39.45 54481.25 88888.00 2016-06-13 19:49:45.125 165 12632.70 39.45 54481.28 88888.00 2016-06-13 19:49:45.250 165 12632.60 39.45 54481.30 88888.00 2016-06-13 19:49:45.375 165 12632.62 39.42 54481.28 88888.00 2016-06-13 19:49:45.500 165 12632.60 39.45 54481.28 88888.00 2016-06-13 19:49:45.625 165 12632.55 39.42 54481.25 88888.00 2016-06-13 19:49:45.750 165 12632.55 39.42 54481.28 88888.00 2016-06-13 19:49:45.875 165 12632.58 39.42 54481.25 88888.00 2016-06-13 19:49:46.000 165 12632.55 39.42 54481.22 88888.00 2016-06-13 19:49:46.125 165 12632.55 39.45 54481.25 88888.00 2016-06-13 19:49:46.250 165 12632.52 39.38 54481.28 88888.00 2016-06-13 19:49:46.375 165 12632.55 39.38 54481.25 88888.00 2016-06-13 19:49:46.500 165 12632.58 39.40 54481.25 88888.00 2016-06-13 19:49:46.625 165 12632.55 39.38 54481.25 88888.00 2016-06-13 19:49:46.750 165 12632.52 39.38 54481.25 88888.00 2016-06-13 19:49:46.875 165 12632.48 39.38 54481.28 88888.00 2016-06-13 19:49:47.000 165 12632.40 39.38 54481.25 88888.00 2016-06-13 19:49:47.125 165 12632.42 39.38 54481.28 88888.00 2016-06-13 19:49:47.250 165 12632.45 39.38 54481.28 88888.00 2016-06-13 19:49:47.375 165 12632.45 39.40 54481.28 88888.00 2016-06-13 19:49:47.500 165 12632.45 39.38 54481.28 88888.00 2016-06-13 19:49:47.625 165 12632.48 39.35 54481.28 88888.00 2016-06-13 19:49:47.750 165 12632.52 39.38 54481.28 88888.00 2016-06-13 19:49:47.875 165 12632.55 39.35 54481.25 88888.00 2016-06-13 19:49:48.000 165 12632.52 39.35 54481.25 88888.00 2016-06-13 19:49:48.125 165 12632.48 39.35 54481.28 88888.00 2016-06-13 19:49:48.250 165 12632.42 39.33 54481.28 88888.00 2016-06-13 19:49:48.375 165 12632.45 39.35 54481.30 88888.00 2016-06-13 19:49:48.500 165 12632.52 39.33 54481.30 88888.00 2016-06-13 19:49:48.625 165 12632.58 39.33 54481.30 88888.00 2016-06-13 19:49:48.750 165 12632.55 39.33 54481.30 88888.00 2016-06-13 19:49:48.875 165 12632.52 39.27 54481.25 88888.00 2016-06-13 19:49:49.000 165 12632.50 39.27 54481.28 88888.00 2016-06-13 19:49:49.125 165 12632.48 39.33 54481.30 88888.00 2016-06-13 19:49:49.250 165 12632.42 39.30 54481.30 88888.00 2016-06-13 19:49:49.375 165 12632.45 39.33 54481.25 88888.00 2016-06-13 19:49:49.500 165 12632.45 39.35 54481.07 88888.00 2016-06-13 19:49:49.625 165 12632.48 39.33 54481.12 88888.00 2016-06-13 19:49:49.750 165 12632.40 39.30 54481.28 88888.00 2016-06-13 19:49:49.875 165 12632.38 39.25 54481.35 88888.00 2016-06-13 19:49:50.000 165 12632.42 39.27 54481.32 88888.00 2016-06-13 19:49:50.125 165 12632.50 39.30 54481.32 88888.00 2016-06-13 19:49:50.250 165 12632.45 39.30 54481.32 88888.00 2016-06-13 19:49:50.375 165 12632.42 39.30 54481.30 88888.00 2016-06-13 19:49:50.500 165 12632.38 39.30 54481.30 88888.00 2016-06-13 19:49:50.625 165 12632.38 39.27 54481.28 88888.00 2016-06-13 19:49:50.750 165 12632.40 39.30 54481.28 88888.00 2016-06-13 19:49:50.875 165 12632.40 39.30 54481.28 88888.00 2016-06-13 19:49:51.000 165 12632.42 39.27 54481.25 88888.00 2016-06-13 19:49:51.125 165 12632.38 39.27 54481.28 88888.00 2016-06-13 19:49:51.250 165 12632.33 39.25 54481.32 88888.00 2016-06-13 19:49:51.375 165 12632.40 39.27 54481.32 88888.00 2016-06-13 19:49:51.500 165 12632.42 39.27 54481.32 88888.00 2016-06-13 19:49:51.625 165 12632.40 39.27 54481.30 88888.00 2016-06-13 19:49:51.750 165 12632.33 39.27 54481.30 88888.00 2016-06-13 19:49:51.875 165 12632.33 39.27 54481.30 88888.00 2016-06-13 19:49:52.000 165 12632.33 39.27 54481.30 88888.00 2016-06-13 19:49:52.125 165 12632.35 39.23 54481.30 88888.00 2016-06-13 19:49:52.250 165 12632.40 39.23 54481.28 88888.00 2016-06-13 19:49:52.375 165 12632.42 39.23 54481.28 88888.00 2016-06-13 19:49:52.500 165 12632.40 39.20 54481.28 88888.00 2016-06-13 19:49:52.625 165 12632.33 39.20 54481.28 88888.00 2016-06-13 19:49:52.750 165 12632.27 39.20 54481.30 88888.00 2016-06-13 19:49:52.875 165 12632.27 39.25 54481.28 88888.00 2016-06-13 19:49:53.000 165 12632.38 39.23 54481.28 88888.00 2016-06-13 19:49:53.125 165 12632.35 39.25 54481.28 88888.00 2016-06-13 19:49:53.250 165 12632.20 39.23 54481.28 88888.00 2016-06-13 19:49:53.375 165 12632.20 39.20 54481.28 88888.00 2016-06-13 19:49:53.500 165 12632.20 39.20 54481.25 88888.00 2016-06-13 19:49:53.625 165 12632.25 39.20 54481.28 88888.00 2016-06-13 19:49:53.750 165 12632.30 39.17 54481.30 88888.00 2016-06-13 19:49:53.875 165 12632.33 39.17 54481.30 88888.00 2016-06-13 19:49:54.000 165 12632.30 39.17 54481.30 88888.00 2016-06-13 19:49:54.125 165 12632.25 39.20 54481.30 88888.00 2016-06-13 19:49:54.250 165 12632.27 39.17 54481.30 88888.00 2016-06-13 19:49:54.375 165 12632.33 39.17 54481.28 88888.00 2016-06-13 19:49:54.500 165 12632.27 39.20 54481.30 88888.00 2016-06-13 19:49:54.625 165 12632.23 39.20 54481.30 88888.00 2016-06-13 19:49:54.750 165 12632.15 39.20 54481.28 88888.00 2016-06-13 19:49:54.875 165 12632.17 39.23 54481.28 88888.00 2016-06-13 19:49:55.000 165 12632.23 39.20 54481.28 88888.00 2016-06-13 19:49:55.125 165 12632.17 39.17 54481.30 88888.00 2016-06-13 19:49:55.250 165 12632.10 39.15 54481.30 88888.00 2016-06-13 19:49:55.375 165 12632.12 39.20 54481.28 88888.00 2016-06-13 19:49:55.500 165 12632.17 39.23 54481.30 88888.00 2016-06-13 19:49:55.625 165 12632.17 39.20 54481.28 88888.00 2016-06-13 19:49:55.750 165 12632.17 39.17 54481.30 88888.00 2016-06-13 19:49:55.875 165 12632.17 39.15 54481.30 88888.00 2016-06-13 19:49:56.000 165 12632.20 39.12 54481.28 88888.00 2016-06-13 19:49:56.125 165 12632.20 39.15 54481.30 88888.00 2016-06-13 19:49:56.250 165 12632.17 39.15 54481.30 88888.00 2016-06-13 19:49:56.375 165 12632.17 39.12 54481.28 88888.00 2016-06-13 19:49:56.500 165 12632.20 39.15 54481.28 88888.00 2016-06-13 19:49:56.625 165 12632.27 39.17 54481.30 88888.00 2016-06-13 19:49:56.750 165 12632.23 39.17 54481.28 88888.00 2016-06-13 19:49:56.875 165 12632.12 39.12 54481.28 88888.00 2016-06-13 19:49:57.000 165 12632.12 39.10 54481.30 88888.00 2016-06-13 19:49:57.125 165 12632.15 39.15 54481.30 88888.00 2016-06-13 19:49:57.250 165 12632.12 39.15 54481.32 88888.00 2016-06-13 19:49:57.375 165 12632.12 39.12 54481.30 88888.00 2016-06-13 19:49:57.500 165 12632.08 39.10 54481.28 88888.00 2016-06-13 19:49:57.625 165 12632.12 39.12 54481.30 88888.00 2016-06-13 19:49:57.750 165 12632.17 39.15 54481.30 88888.00 2016-06-13 19:49:57.875 165 12632.15 39.15 54481.30 88888.00 2016-06-13 19:49:58.000 165 12632.17 39.15 54481.30 88888.00 2016-06-13 19:49:58.125 165 12632.17 39.15 54481.30 88888.00 2016-06-13 19:49:58.250 165 12632.17 39.10 54481.30 88888.00 2016-06-13 19:49:58.375 165 12632.15 39.12 54481.28 88888.00 2016-06-13 19:49:58.500 165 12632.15 39.12 54481.28 88888.00 2016-06-13 19:49:58.625 165 12632.17 39.12 54481.28 88888.00 2016-06-13 19:49:58.750 165 12632.15 39.12 54481.30 88888.00 2016-06-13 19:49:58.875 165 12632.12 39.12 54481.28 88888.00 2016-06-13 19:49:59.000 165 12632.12 39.12 54481.28 88888.00 2016-06-13 19:49:59.125 165 12632.15 39.15 54481.30 88888.00 2016-06-13 19:49:59.250 165 12632.15 39.12 54481.32 88888.00 2016-06-13 19:49:59.375 165 12632.15 39.10 54481.30 88888.00 2016-06-13 19:49:59.500 165 12632.15 39.10 54481.30 88888.00 2016-06-13 19:49:59.625 165 12632.12 39.12 54481.28 88888.00 2016-06-13 19:49:59.750 165 12632.10 39.15 54481.28 88888.00 2016-06-13 19:49:59.875 165 12632.08 39.12 54481.28 88888.00 2016-06-13 19:50:00.000 165 12632.10 39.10 54481.28 88888.00 2016-06-13 19:50:00.125 165 12632.17 39.08 54481.30 88888.00 2016-06-13 19:50:00.250 165 12632.15 39.10 54481.28 88888.00 2016-06-13 19:50:00.375 165 12632.17 39.08 54481.28 88888.00 2016-06-13 19:50:00.500 165 12632.20 39.10 54481.30 88888.00 2016-06-13 19:50:00.625 165 12632.15 39.12 54481.32 88888.00 2016-06-13 19:50:00.750 165 12632.10 39.12 54481.32 88888.00 2016-06-13 19:50:00.875 165 12632.12 39.15 54481.32 88888.00 2016-06-13 19:50:01.000 165 12632.10 39.15 54481.30 88888.00 2016-06-13 19:50:01.125 165 12632.12 39.15 54481.28 88888.00 2016-06-13 19:50:01.250 165 12632.10 39.15 54481.28 88888.00 2016-06-13 19:50:01.375 165 12632.15 39.12 54481.28 88888.00 2016-06-13 19:50:01.500 165 12632.15 39.12 54481.25 88888.00 2016-06-13 19:50:01.625 165 12632.08 39.15 54481.28 88888.00 2016-06-13 19:50:01.750 165 12632.05 39.15 54481.22 88888.00 2016-06-13 19:50:01.875 165 12632.02 39.12 54481.28 88888.00 2016-06-13 19:50:02.000 165 12632.05 39.12 54481.28 88888.00 2016-06-13 19:50:02.125 165 12632.08 39.15 54481.30 88888.00 2016-06-13 19:50:02.250 165 12632.05 39.17 54481.28 88888.00 2016-06-13 19:50:02.375 165 12632.10 39.17 54481.28 88888.00 2016-06-13 19:50:02.500 165 12632.12 39.17 54481.25 88888.00 2016-06-13 19:50:02.625 165 12632.12 39.15 54481.25 88888.00 2016-06-13 19:50:02.750 165 12632.02 39.15 54481.22 88888.00 2016-06-13 19:50:02.875 165 12632.02 39.17 54481.25 88888.00 2016-06-13 19:50:03.000 165 12632.02 39.17 54481.25 88888.00 2016-06-13 19:50:03.125 165 12632.08 39.12 54481.22 88888.00 2016-06-13 19:50:03.250 165 12632.08 39.10 54481.28 88888.00 2016-06-13 19:50:03.375 165 12632.05 39.10 54481.25 88888.00 2016-06-13 19:50:03.500 165 12632.02 39.12 54481.25 88888.00 2016-06-13 19:50:03.625 165 12632.08 39.12 54481.25 88888.00 2016-06-13 19:50:03.750 165 12632.10 39.12 54481.25 88888.00 2016-06-13 19:50:03.875 165 12632.10 39.15 54481.25 88888.00 2016-06-13 19:50:04.000 165 12632.08 39.15 54481.25 88888.00 2016-06-13 19:50:04.125 165 12632.10 39.15 54481.25 88888.00 2016-06-13 19:50:04.250 165 12632.05 39.12 54481.28 88888.00 2016-06-13 19:50:04.375 165 12632.02 39.15 54481.28 88888.00 2016-06-13 19:50:04.500 165 12632.00 39.15 54481.28 88888.00 2016-06-13 19:50:04.625 165 12631.98 39.17 54481.25 88888.00 2016-06-13 19:50:04.750 165 12632.02 39.15 54481.22 88888.00 2016-06-13 19:50:04.875 165 12632.08 39.12 54481.22 88888.00 2016-06-13 19:50:05.000 165 12632.08 39.10 54481.22 88888.00 2016-06-13 19:50:05.125 165 12632.00 39.12 54481.25 88888.00 2016-06-13 19:50:05.250 165 12632.02 39.12 54481.25 88888.00 2016-06-13 19:50:05.375 165 12632.08 39.17 54481.25 88888.00 2016-06-13 19:50:05.500 165 12632.05 39.15 54481.28 88888.00 2016-06-13 19:50:05.625 165 12631.95 39.10 54481.28 88888.00 2016-06-13 19:50:05.750 165 12631.95 39.12 54481.25 88888.00 2016-06-13 19:50:05.875 165 12631.98 39.12 54481.25 88888.00 2016-06-13 19:50:06.000 165 12631.95 39.12 54481.22 88888.00 2016-06-13 19:50:06.125 165 12631.98 39.10 54481.22 88888.00 2016-06-13 19:50:06.250 165 12632.00 39.10 54481.22 88888.00 2016-06-13 19:50:06.375 165 12632.02 39.12 54481.22 88888.00 2016-06-13 19:50:06.500 165 12631.98 39.12 54481.25 88888.00 2016-06-13 19:50:06.625 165 12631.98 39.12 54481.22 88888.00 2016-06-13 19:50:06.750 165 12631.98 39.12 54481.22 88888.00 2016-06-13 19:50:06.875 165 12632.00 39.12 54481.20 88888.00 2016-06-13 19:50:07.000 165 12632.00 39.12 54481.20 88888.00 2016-06-13 19:50:07.125 165 12631.95 39.12 54481.25 88888.00 2016-06-13 19:50:07.250 165 12631.98 39.12 54481.28 88888.00 2016-06-13 19:50:07.375 165 12632.05 39.12 54481.25 88888.00 2016-06-13 19:50:07.500 165 12632.02 39.10 54481.20 88888.00 2016-06-13 19:50:07.625 165 12632.00 39.10 54481.20 88888.00 2016-06-13 19:50:07.750 165 12632.05 39.12 54481.22 88888.00 2016-06-13 19:50:07.875 165 12632.05 39.10 54481.22 88888.00 2016-06-13 19:50:08.000 165 12632.02 39.12 54481.22 88888.00 2016-06-13 19:50:08.125 165 12632.00 39.10 54481.28 88888.00 2016-06-13 19:50:08.250 165 12632.00 39.05 54481.28 88888.00 2016-06-13 19:50:08.375 165 12632.00 39.08 54481.25 88888.00 2016-06-13 19:50:08.500 165 12631.98 39.05 54481.22 88888.00 2016-06-13 19:50:08.625 165 12631.98 39.05 54481.22 88888.00 2016-06-13 19:50:08.750 165 12631.95 39.08 54481.22 88888.00 2016-06-13 19:50:08.875 165 12631.98 39.08 54481.25 88888.00 2016-06-13 19:50:09.000 165 12631.98 39.08 54481.22 88888.00 2016-06-13 19:50:09.125 165 12631.98 39.10 54481.25 88888.00 2016-06-13 19:50:09.250 165 12631.95 39.08 54481.25 88888.00 2016-06-13 19:50:09.375 165 12632.00 39.08 54481.25 88888.00 2016-06-13 19:50:09.500 165 12631.98 39.08 54481.25 88888.00 2016-06-13 19:50:09.625 165 12631.95 39.05 54481.25 88888.00 2016-06-13 19:50:09.750 165 12631.95 39.08 54481.25 88888.00 2016-06-13 19:50:09.875 165 12631.98 39.05 54481.25 88888.00 2016-06-13 19:50:10.000 165 12631.95 39.02 54481.22 88888.00 2016-06-13 19:50:10.125 165 12631.92 39.00 54481.22 88888.00 2016-06-13 19:50:10.250 165 12631.92 39.02 54481.25 88888.00 2016-06-13 19:50:10.375 165 12631.98 39.05 54481.25 88888.00 2016-06-13 19:50:10.500 165 12631.98 39.05 54481.25 88888.00 2016-06-13 19:50:10.625 165 12631.95 39.05 54481.25 88888.00 2016-06-13 19:50:10.750 165 12631.92 39.05 54481.28 88888.00 2016-06-13 19:50:10.875 165 12631.92 39.05 54481.28 88888.00 2016-06-13 19:50:11.000 165 12631.95 39.05 54481.25 88888.00 2016-06-13 19:50:11.125 165 12631.95 39.05 54481.25 88888.00 2016-06-13 19:50:11.250 165 12631.98 39.00 54481.22 88888.00 2016-06-13 19:50:11.375 165 12631.95 38.98 54481.22 88888.00 2016-06-13 19:50:11.500 165 12631.92 39.00 54481.25 88888.00 2016-06-13 19:50:11.625 165 12631.92 39.02 54481.25 88888.00 2016-06-13 19:50:11.750 165 12632.00 39.02 54481.25 88888.00 2016-06-13 19:50:11.875 165 12632.00 39.00 54481.22 88888.00 2016-06-13 19:50:12.000 165 12631.95 39.05 54481.25 88888.00 2016-06-13 19:50:12.125 165 12632.00 39.02 54481.25 88888.00 2016-06-13 19:50:12.250 165 12632.02 39.02 54481.28 88888.00 2016-06-13 19:50:12.375 165 12632.02 39.02 54481.25 88888.00 2016-06-13 19:50:12.500 165 12631.95 39.00 54481.22 88888.00 2016-06-13 19:50:12.625 165 12631.90 39.02 54481.25 88888.00 2016-06-13 19:50:12.750 165 12631.92 39.00 54481.22 88888.00 2016-06-13 19:50:12.875 165 12631.92 39.00 54481.20 88888.00 2016-06-13 19:50:13.000 165 12631.92 39.00 54481.20 88888.00 2016-06-13 19:50:13.125 165 12631.90 39.02 54481.22 88888.00 2016-06-13 19:50:13.250 165 12631.88 39.05 54481.22 88888.00 2016-06-13 19:50:13.375 165 12631.88 39.02 54481.20 88888.00 2016-06-13 19:50:13.500 165 12631.85 39.00 54481.18 88888.00 2016-06-13 19:50:13.625 165 12631.83 39.00 54481.20 88888.00 2016-06-13 19:50:13.750 165 12631.92 39.00 54481.20 88888.00 2016-06-13 19:50:13.875 165 12631.95 39.02 54481.20 88888.00 2016-06-13 19:50:14.000 165 12631.92 39.02 54481.20 88888.00 2016-06-13 19:50:14.125 165 12631.92 39.02 54481.22 88888.00 2016-06-13 19:50:14.250 165 12631.95 38.98 54481.22 88888.00 2016-06-13 19:50:14.375 165 12631.98 38.98 54481.22 88888.00 2016-06-13 19:50:14.500 165 12631.92 39.00 54481.20 88888.00 2016-06-13 19:50:14.625 165 12631.92 39.00 54481.20 88888.00 2016-06-13 19:50:14.750 165 12631.98 39.02 54481.20 88888.00 2016-06-13 19:50:14.875 165 12632.00 39.02 54481.20 88888.00 2016-06-13 19:50:15.000 165 12632.02 39.02 54481.20 88888.00 2016-06-13 19:50:15.125 165 12632.02 39.02 54481.20 88888.00 2016-06-13 19:50:15.250 165 12632.00 39.00 54481.20 88888.00 2016-06-13 19:50:15.375 165 12631.98 39.00 54481.20 88888.00 2016-06-13 19:50:15.500 165 12632.00 39.02 54481.20 88888.00 2016-06-13 19:50:15.625 165 12632.00 39.02 54481.20 88888.00 2016-06-13 19:50:15.750 165 12631.98 39.00 54481.20 88888.00 2016-06-13 19:50:15.875 165 12632.00 39.00 54481.22 88888.00 2016-06-13 19:50:16.000 165 12632.08 38.98 54481.22 88888.00 2016-06-13 19:50:16.125 165 12632.10 39.00 54481.20 88888.00 2016-06-13 19:50:16.250 165 12632.05 39.00 54481.20 88888.00 2016-06-13 19:50:16.375 165 12632.05 39.00 54481.20 88888.00 2016-06-13 19:50:16.500 165 12632.08 38.95 54481.22 88888.00 2016-06-13 19:50:16.625 165 12632.10 38.95 54481.22 88888.00 2016-06-13 19:50:16.750 165 12632.08 39.00 54481.22 88888.00 2016-06-13 19:50:16.875 165 12632.02 39.00 54481.20 88888.00 2016-06-13 19:50:17.000 165 12632.02 39.00 54481.20 88888.00 2016-06-13 19:50:17.125 165 12632.00 39.00 54481.20 88888.00 2016-06-13 19:50:17.250 165 12632.00 39.00 54481.20 88888.00 2016-06-13 19:50:17.375 165 12631.98 39.00 54481.20 88888.00 2016-06-13 19:50:17.500 165 12631.92 39.00 54481.20 88888.00 2016-06-13 19:50:17.625 165 12631.92 38.98 54481.18 88888.00 2016-06-13 19:50:17.750 165 12631.98 38.98 54481.20 88888.00 2016-06-13 19:50:17.875 165 12632.00 38.95 54481.18 88888.00 2016-06-13 19:50:18.000 165 12632.00 38.95 54481.18 88888.00 2016-06-13 19:50:18.125 165 12632.02 38.98 54481.18 88888.00 2016-06-13 19:50:18.250 165 12631.98 39.00 54481.18 88888.00 2016-06-13 19:50:18.375 165 12631.98 39.02 54481.18 88888.00 2016-06-13 19:50:18.500 165 12632.00 39.02 54481.18 88888.00 2016-06-13 19:50:18.625 165 12632.05 39.00 54481.15 88888.00 2016-06-13 19:50:18.750 165 12632.05 39.00 54481.15 88888.00 2016-06-13 19:50:18.875 165 12631.95 39.00 54481.18 88888.00 2016-06-13 19:50:19.000 165 12631.90 39.05 54481.20 88888.00 2016-06-13 19:50:19.125 165 12631.98 39.00 54481.20 88888.00 2016-06-13 19:50:19.250 165 12631.95 38.98 54481.20 88888.00 2016-06-13 19:50:19.375 165 12631.98 39.02 54481.18 88888.00 2016-06-13 19:50:19.500 165 12632.02 39.00 54481.18 88888.00 2016-06-13 19:50:19.625 165 12631.98 38.98 54481.15 88888.00 2016-06-13 19:50:19.750 165 12631.92 39.00 54481.20 88888.00 2016-06-13 19:50:19.875 165 12631.92 39.00 54481.22 88888.00 2016-06-13 19:50:20.000 165 12631.92 39.00 54481.18 88888.00 2016-06-13 19:50:20.125 165 12631.92 39.00 54481.20 88888.00 2016-06-13 19:50:20.250 165 12631.90 38.98 54481.20 88888.00 2016-06-13 19:50:20.375 165 12631.90 38.98 54481.18 88888.00 2016-06-13 19:50:20.500 165 12631.90 38.95 54481.18 88888.00 2016-06-13 19:50:20.625 165 12631.83 38.98 54481.15 88888.00 2016-06-13 19:50:20.750 165 12631.85 38.98 54481.18 88888.00 2016-06-13 19:50:20.875 165 12631.92 38.98 54481.18 88888.00 2016-06-13 19:50:21.000 165 12631.98 38.95 54481.18 88888.00 2016-06-13 19:50:21.125 165 12631.95 38.95 54481.20 88888.00 2016-06-13 19:50:21.250 165 12631.88 38.95 54481.20 88888.00 2016-06-13 19:50:21.375 165 12631.92 38.95 54481.18 88888.00 2016-06-13 19:50:21.500 165 12631.95 38.95 54481.18 88888.00 2016-06-13 19:50:21.625 165 12631.95 38.98 54481.15 88888.00 2016-06-13 19:50:21.750 165 12631.95 38.98 54481.20 88888.00 2016-06-13 19:50:21.875 165 12631.95 38.92 54481.18 88888.00 2016-06-13 19:50:22.000 165 12631.92 38.98 54481.18 88888.00 2016-06-13 19:50:22.125 165 12631.92 38.98 54481.18 88888.00 2016-06-13 19:50:22.250 165 12631.88 38.95 54481.20 88888.00 2016-06-13 19:50:22.375 165 12631.92 38.98 54481.18 88888.00 2016-06-13 19:50:22.500 165 12631.92 38.98 54481.20 88888.00 2016-06-13 19:50:22.625 165 12631.90 38.95 54481.20 88888.00 2016-06-13 19:50:22.750 165 12631.92 38.92 54481.18 88888.00 2016-06-13 19:50:22.875 165 12631.92 38.88 54481.18 88888.00 2016-06-13 19:50:23.000 165 12631.92 38.92 54481.18 88888.00 2016-06-13 19:50:23.125 165 12631.95 38.95 54481.20 88888.00 2016-06-13 19:50:23.250 165 12631.95 38.92 54481.18 88888.00 2016-06-13 19:50:23.375 165 12631.98 38.92 54481.20 88888.00 2016-06-13 19:50:23.500 165 12631.95 38.92 54481.18 88888.00 2016-06-13 19:50:23.625 165 12631.92 38.95 54481.18 88888.00 2016-06-13 19:50:23.750 165 12631.90 38.95 54481.18 88888.00 2016-06-13 19:50:23.875 165 12631.85 38.95 54481.18 88888.00 2016-06-13 19:50:24.000 165 12631.85 38.95 54481.20 88888.00 2016-06-13 19:50:24.125 165 12631.80 38.95 54481.20 88888.00 2016-06-13 19:50:24.250 165 12631.77 38.95 54481.20 88888.00 2016-06-13 19:50:24.375 165 12631.85 38.95 54481.20 88888.00 2016-06-13 19:50:24.500 165 12631.85 38.95 54481.15 88888.00 2016-06-13 19:50:24.625 165 12631.90 38.95 54481.15 88888.00 2016-06-13 19:50:24.750 165 12631.90 38.92 54481.18 88888.00 2016-06-13 19:50:24.875 165 12631.85 38.95 54481.12 88888.00 2016-06-13 19:50:25.000 165 12631.83 38.95 54481.15 88888.00 2016-06-13 19:50:25.125 165 12631.85 38.95 54481.15 88888.00 2016-06-13 19:50:25.250 165 12631.88 38.95 54481.15 88888.00 2016-06-13 19:50:25.375 165 12631.85 38.95 54481.15 88888.00 2016-06-13 19:50:25.500 165 12631.80 38.95 54481.12 88888.00 2016-06-13 19:50:25.625 165 12631.80 38.98 54481.15 88888.00 2016-06-13 19:50:25.750 165 12631.80 38.95 54481.15 88888.00 2016-06-13 19:50:25.875 165 12631.85 38.92 54481.12 88888.00 2016-06-13 19:50:26.000 165 12631.90 38.95 54481.15 88888.00 2016-06-13 19:50:26.125 165 12631.90 38.95 54481.15 88888.00 2016-06-13 19:50:26.250 165 12631.77 38.90 54481.15 88888.00 2016-06-13 19:50:26.375 165 12631.80 38.92 54481.12 88888.00 2016-06-13 19:50:26.500 165 12631.85 38.95 54481.15 88888.00 2016-06-13 19:50:26.625 165 12631.90 38.98 54481.15 88888.00 2016-06-13 19:50:26.750 165 12631.92 38.95 54481.15 88888.00 2016-06-13 19:50:26.875 165 12631.92 38.92 54481.15 88888.00 2016-06-13 19:50:27.000 165 12631.92 38.90 54481.15 88888.00 2016-06-13 19:50:27.125 165 12631.90 38.90 54481.15 88888.00 2016-06-13 19:50:27.250 165 12631.90 38.90 54481.18 88888.00 2016-06-13 19:50:27.375 165 12631.98 38.95 54481.18 88888.00 2016-06-13 19:50:27.500 165 12632.02 38.98 54481.20 88888.00 2016-06-13 19:50:27.625 165 12631.98 38.95 54481.20 88888.00 2016-06-13 19:50:27.750 165 12631.90 38.95 54481.18 88888.00 2016-06-13 19:50:27.875 165 12631.88 38.95 54481.15 88888.00 2016-06-13 19:50:28.000 165 12631.88 38.92 54481.15 88888.00 2016-06-13 19:50:28.125 165 12631.88 38.92 54481.15 88888.00 2016-06-13 19:50:28.250 165 12631.85 38.92 54481.18 88888.00 2016-06-13 19:50:28.375 165 12631.85 38.98 54481.15 88888.00 2016-06-13 19:50:28.500 165 12631.88 38.92 54481.15 88888.00 2016-06-13 19:50:28.625 165 12631.83 38.90 54481.12 88888.00 2016-06-13 19:50:28.750 165 12631.83 38.90 54481.12 88888.00 2016-06-13 19:50:28.875 165 12631.83 38.92 54481.15 88888.00 2016-06-13 19:50:29.000 165 12631.85 38.95 54481.15 88888.00 2016-06-13 19:50:29.125 165 12631.88 38.92 54481.15 88888.00 2016-06-13 19:50:29.250 165 12631.83 38.88 54481.12 88888.00 2016-06-13 19:50:29.375 165 12631.83 38.85 54481.10 88888.00 2016-06-13 19:50:29.500 165 12631.85 38.88 54481.10 88888.00 2016-06-13 19:50:29.625 165 12631.88 38.88 54481.10 88888.00 2016-06-13 19:50:29.750 165 12631.90 38.88 54481.07 88888.00 2016-06-13 19:50:29.875 165 12631.90 38.88 54481.07 88888.00 2016-06-13 19:50:30.000 165 12631.90 38.88 54481.07 88888.00 2016-06-13 19:50:30.125 165 12631.92 38.88 54481.07 88888.00 2016-06-13 19:50:30.250 165 12631.90 38.90 54481.10 88888.00 2016-06-13 19:50:30.375 165 12631.85 38.92 54481.12 88888.00 2016-06-13 19:50:30.500 165 12631.85 38.90 54481.10 88888.00 2016-06-13 19:50:30.625 165 12631.88 38.90 54481.10 88888.00 2016-06-13 19:50:30.750 165 12631.90 38.88 54481.07 88888.00 2016-06-13 19:50:30.875 165 12631.92 38.90 54481.10 88888.00 2016-06-13 19:50:31.000 165 12631.92 38.92 54481.10 88888.00 2016-06-13 19:50:31.125 165 12631.88 38.90 54481.10 88888.00 2016-06-13 19:50:31.250 165 12631.80 38.90 54481.12 88888.00 2016-06-13 19:50:31.375 165 12631.83 38.92 54481.10 88888.00 2016-06-13 19:50:31.500 165 12631.92 38.90 54481.10 88888.00 2016-06-13 19:50:31.625 165 12631.98 38.88 54481.10 88888.00 2016-06-13 19:50:31.750 165 12631.90 38.90 54481.10 88888.00 2016-06-13 19:50:31.875 165 12631.80 38.90 54481.07 88888.00 2016-06-13 19:50:32.000 165 12631.83 38.90 54481.05 88888.00 2016-06-13 19:50:32.125 165 12631.83 38.90 54481.07 88888.00 2016-06-13 19:50:32.250 165 12631.75 38.90 54481.07 88888.00 2016-06-13 19:50:32.375 165 12631.80 38.92 54481.10 88888.00 2016-06-13 19:50:32.500 165 12631.88 38.95 54481.07 88888.00 2016-06-13 19:50:32.625 165 12631.85 38.95 54481.05 88888.00 2016-06-13 19:50:32.750 165 12631.83 38.95 54481.07 88888.00 2016-06-13 19:50:32.875 165 12631.83 38.90 54481.10 88888.00 2016-06-13 19:50:33.000 165 12631.77 38.90 54481.10 88888.00 2016-06-13 19:50:33.125 165 12631.77 38.92 54481.10 88888.00 2016-06-13 19:50:33.250 165 12631.75 38.92 54481.10 88888.00 2016-06-13 19:50:33.375 165 12631.75 38.95 54481.07 88888.00 2016-06-13 19:50:33.500 165 12631.77 38.92 54481.07 88888.00 2016-06-13 19:50:33.625 165 12631.80 38.95 54481.10 88888.00 2016-06-13 19:50:33.750 165 12631.73 38.92 54481.07 88888.00 2016-06-13 19:50:33.875 165 12631.75 38.92 54481.07 88888.00 2016-06-13 19:50:34.000 165 12631.77 38.92 54481.10 88888.00 2016-06-13 19:50:34.125 165 12631.80 38.98 54481.10 88888.00 2016-06-13 19:50:34.250 165 12631.83 38.92 54481.10 88888.00 2016-06-13 19:50:34.375 165 12631.80 38.95 54481.10 88888.00 2016-06-13 19:50:34.500 165 12631.75 38.92 54481.07 88888.00 2016-06-13 19:50:34.625 165 12631.70 38.95 54481.10 88888.00 2016-06-13 19:50:34.750 165 12631.70 38.92 54481.10 88888.00 2016-06-13 19:50:34.875 165 12631.75 38.92 54481.07 88888.00 2016-06-13 19:50:35.000 165 12631.80 38.92 54481.07 88888.00 2016-06-13 19:50:35.125 165 12631.77 38.95 54481.07 88888.00 2016-06-13 19:50:35.250 165 12631.77 38.95 54481.10 88888.00 2016-06-13 19:50:35.375 165 12631.77 38.95 54481.12 88888.00 2016-06-13 19:50:35.500 165 12631.75 38.98 54481.12 88888.00 2016-06-13 19:50:35.625 165 12631.75 38.95 54481.12 88888.00 2016-06-13 19:50:35.750 165 12631.77 38.92 54481.12 88888.00 2016-06-13 19:50:35.875 165 12631.77 38.95 54481.07 88888.00 2016-06-13 19:50:36.000 165 12631.77 38.92 54481.07 88888.00 2016-06-13 19:50:36.125 165 12631.83 38.92 54481.07 88888.00 2016-06-13 19:50:36.250 165 12631.80 38.95 54481.07 88888.00 2016-06-13 19:50:36.375 165 12631.80 38.95 54481.07 88888.00 2016-06-13 19:50:36.500 165 12631.80 38.95 54481.05 88888.00 2016-06-13 19:50:36.625 165 12631.75 38.98 54481.10 88888.00 2016-06-13 19:50:36.750 165 12631.73 38.98 54481.07 88888.00 2016-06-13 19:50:36.875 165 12631.77 38.92 54481.05 88888.00 2016-06-13 19:50:37.000 165 12631.83 38.95 54481.05 88888.00 2016-06-13 19:50:37.125 165 12631.80 38.98 54481.05 88888.00 2016-06-13 19:50:37.250 165 12631.75 38.95 54481.05 88888.00 2016-06-13 19:50:37.375 165 12631.73 38.98 54481.05 88888.00 2016-06-13 19:50:37.500 165 12631.73 38.92 54481.07 88888.00 2016-06-13 19:50:37.625 165 12631.77 38.92 54481.07 88888.00 2016-06-13 19:50:37.750 165 12631.77 38.92 54481.07 88888.00 2016-06-13 19:50:37.875 165 12631.70 38.98 54481.05 88888.00 2016-06-13 19:50:38.000 165 12631.73 38.98 54481.05 88888.00 2016-06-13 19:50:38.125 165 12631.80 38.95 54481.05 88888.00 2016-06-13 19:50:38.250 165 12631.83 38.98 54481.10 88888.00 2016-06-13 19:50:38.375 165 12631.83 39.00 54481.10 88888.00 2016-06-13 19:50:38.500 165 12631.83 38.98 54481.07 88888.00 2016-06-13 19:50:38.625 165 12631.75 38.98 54481.10 88888.00 2016-06-13 19:50:38.750 165 12631.77 38.98 54481.10 88888.00 2016-06-13 19:50:38.875 165 12631.85 38.98 54481.10 88888.00 2016-06-13 19:50:39.000 165 12631.88 38.95 54481.07 88888.00 2016-06-13 19:50:39.125 165 12631.88 38.98 54481.07 88888.00 2016-06-13 19:50:39.250 165 12631.88 38.98 54481.10 88888.00 2016-06-13 19:50:39.375 165 12631.88 38.98 54481.07 88888.00 2016-06-13 19:50:39.500 165 12631.90 38.98 54481.07 88888.00 2016-06-13 19:50:39.625 165 12631.85 38.95 54481.05 88888.00 2016-06-13 19:50:39.750 165 12631.83 38.95 54481.05 88888.00 2016-06-13 19:50:39.875 165 12631.80 38.95 54481.05 88888.00 2016-06-13 19:50:40.000 165 12631.77 38.95 54481.05 88888.00 2016-06-13 19:50:40.125 165 12631.77 38.95 54481.05 88888.00 2016-06-13 19:50:40.250 165 12631.75 38.98 54481.05 88888.00 2016-06-13 19:50:40.375 165 12631.80 38.98 54481.00 88888.00 2016-06-13 19:50:40.500 165 12631.80 38.98 54481.03 88888.00 2016-06-13 19:50:40.625 165 12631.77 38.95 54481.03 88888.00 2016-06-13 19:50:40.750 165 12631.77 38.98 54481.05 88888.00 2016-06-13 19:50:40.875 165 12631.80 38.95 54481.03 88888.00 2016-06-13 19:50:41.000 165 12631.80 38.98 54481.00 88888.00 2016-06-13 19:50:41.125 165 12631.75 38.98 54481.03 88888.00 2016-06-13 19:50:41.250 165 12631.75 38.98 54481.03 88888.00 2016-06-13 19:50:41.375 165 12631.83 38.98 54481.03 88888.00 2016-06-13 19:50:41.500 165 12631.80 38.95 54481.00 88888.00 2016-06-13 19:50:41.625 165 12631.75 38.92 54481.00 88888.00 2016-06-13 19:50:41.750 165 12631.75 38.92 54481.03 88888.00 2016-06-13 19:50:41.875 165 12631.70 38.90 54481.00 88888.00 2016-06-13 19:50:42.000 165 12631.70 38.92 54481.03 88888.00 2016-06-13 19:50:42.125 165 12631.70 38.95 54481.05 88888.00 2016-06-13 19:50:42.250 165 12631.73 38.95 54481.05 88888.00 2016-06-13 19:50:42.375 165 12631.77 38.92 54481.03 88888.00 2016-06-13 19:50:42.500 165 12631.75 38.90 54481.03 88888.00 2016-06-13 19:50:42.625 165 12631.70 38.92 54481.00 88888.00 2016-06-13 19:50:42.750 165 12631.70 38.95 54481.03 88888.00 2016-06-13 19:50:42.875 165 12631.70 38.92 54481.03 88888.00 2016-06-13 19:50:43.000 165 12631.77 38.92 54481.03 88888.00 2016-06-13 19:50:43.125 165 12631.83 38.92 54481.00 88888.00 2016-06-13 19:50:43.250 165 12631.77 38.90 54480.97 88888.00 2016-06-13 19:50:43.375 165 12631.75 38.92 54480.97 88888.00 2016-06-13 19:50:43.500 165 12631.67 38.95 54481.03 88888.00 2016-06-13 19:50:43.625 165 12631.67 38.98 54481.03 88888.00 2016-06-13 19:50:43.750 165 12631.73 38.98 54481.05 88888.00 2016-06-13 19:50:43.875 165 12631.75 38.95 54481.03 88888.00 2016-06-13 19:50:44.000 165 12631.75 38.95 54481.03 88888.00 2016-06-13 19:50:44.125 165 12631.77 38.98 54481.03 88888.00 2016-06-13 19:50:44.250 165 12631.70 38.95 54481.05 88888.00 2016-06-13 19:50:44.375 165 12631.67 38.98 54481.03 88888.00 2016-06-13 19:50:44.500 165 12631.73 38.95 54481.00 88888.00 2016-06-13 19:50:44.625 165 12631.75 38.95 54481.00 88888.00 2016-06-13 19:50:44.750 165 12631.75 38.95 54481.03 88888.00 2016-06-13 19:50:44.875 165 12631.75 38.92 54481.03 88888.00 2016-06-13 19:50:45.000 165 12631.77 38.95 54481.03 88888.00 2016-06-13 19:50:45.125 165 12631.75 38.92 54481.00 88888.00 2016-06-13 19:50:45.250 165 12631.73 38.92 54481.03 88888.00 2016-06-13 19:50:45.375 165 12631.77 38.95 54481.05 88888.00 2016-06-13 19:50:45.500 165 12631.73 38.95 54481.05 88888.00 2016-06-13 19:50:45.625 165 12631.67 38.92 54481.03 88888.00 2016-06-13 19:50:45.750 165 12631.70 38.92 54481.05 88888.00 2016-06-13 19:50:45.875 165 12631.67 38.92 54481.03 88888.00 2016-06-13 19:50:46.000 165 12631.65 38.92 54480.97 88888.00 2016-06-13 19:50:46.125 165 12631.60 38.92 54481.00 88888.00 2016-06-13 19:50:46.250 165 12631.58 38.92 54481.00 88888.00 2016-06-13 19:50:46.375 165 12631.58 38.92 54480.97 88888.00 2016-06-13 19:50:46.500 165 12631.62 38.92 54480.95 88888.00 2016-06-13 19:50:46.625 165 12631.65 38.92 54480.95 88888.00 2016-06-13 19:50:46.750 165 12631.67 38.90 54480.97 88888.00 2016-06-13 19:50:46.875 165 12631.67 38.92 54481.00 88888.00 2016-06-13 19:50:47.000 165 12631.67 38.90 54480.97 88888.00 2016-06-13 19:50:47.125 165 12631.65 38.88 54480.97 88888.00 2016-06-13 19:50:47.250 165 12631.65 38.88 54481.00 88888.00 2016-06-13 19:50:47.375 165 12631.70 38.90 54480.95 88888.00 2016-06-13 19:50:47.500 165 12631.67 38.95 54481.00 88888.00 2016-06-13 19:50:47.625 165 12631.67 38.92 54480.97 88888.00 2016-06-13 19:50:47.750 165 12631.73 38.90 54480.97 88888.00 2016-06-13 19:50:47.875 165 12631.73 38.92 54480.97 88888.00 2016-06-13 19:50:48.000 165 12631.75 38.92 54481.00 88888.00 2016-06-13 19:50:48.125 165 12631.70 38.92 54481.00 88888.00 2016-06-13 19:50:48.250 165 12631.67 38.88 54480.97 88888.00 2016-06-13 19:50:48.375 165 12631.70 38.88 54481.00 88888.00 2016-06-13 19:50:48.500 165 12631.70 38.90 54481.00 88888.00 2016-06-13 19:50:48.625 165 12631.67 38.90 54480.97 88888.00 2016-06-13 19:50:48.750 165 12631.67 38.88 54480.97 88888.00 2016-06-13 19:50:48.875 165 12631.75 38.88 54480.97 88888.00 2016-06-13 19:50:49.000 165 12631.73 38.88 54481.00 88888.00 2016-06-13 19:50:49.125 165 12631.65 38.88 54481.00 88888.00 2016-06-13 19:50:49.250 165 12631.70 38.88 54481.00 88888.00 2016-06-13 19:50:49.375 165 12631.75 38.90 54481.03 88888.00 2016-06-13 19:50:49.500 165 12631.75 38.90 54481.03 88888.00 2016-06-13 19:50:49.625 165 12631.73 38.90 54480.97 88888.00 2016-06-13 19:50:49.750 165 12631.67 38.90 54480.97 88888.00 2016-06-13 19:50:49.875 165 12631.65 38.90 54480.95 88888.00 2016-06-13 19:50:50.000 165 12631.65 38.92 54480.95 88888.00 2016-06-13 19:50:50.125 165 12631.62 38.95 54480.95 88888.00 2016-06-13 19:50:50.250 165 12631.55 38.90 54480.97 88888.00 2016-06-13 19:50:50.375 165 12631.55 38.92 54481.00 88888.00 2016-06-13 19:50:50.500 165 12631.58 38.92 54480.97 88888.00 2016-06-13 19:50:50.625 165 12631.55 38.90 54480.97 88888.00 2016-06-13 19:50:50.750 165 12631.58 38.85 54480.97 88888.00 2016-06-13 19:50:50.875 165 12631.60 38.88 54480.97 88888.00 2016-06-13 19:50:51.000 165 12631.62 38.88 54480.95 88888.00 2016-06-13 19:50:51.125 165 12631.60 38.85 54480.97 88888.00 2016-06-13 19:50:51.250 165 12631.60 38.85 54480.97 88888.00 2016-06-13 19:50:51.375 165 12631.65 38.88 54481.00 88888.00 2016-06-13 19:50:51.500 165 12631.62 38.85 54481.00 88888.00 2016-06-13 19:50:51.625 165 12631.65 38.85 54480.97 88888.00 2016-06-13 19:50:51.750 165 12631.73 38.85 54481.00 88888.00 2016-06-13 19:50:51.875 165 12631.70 38.85 54480.95 88888.00 2016-06-13 19:50:52.000 165 12631.73 38.90 54480.95 88888.00 2016-06-13 19:50:52.125 165 12631.70 38.90 54481.00 88888.00 2016-06-13 19:50:52.250 165 12631.65 38.85 54481.00 88888.00 2016-06-13 19:50:52.375 165 12631.70 38.85 54480.97 88888.00 2016-06-13 19:50:52.500 165 12631.70 38.90 54480.95 88888.00 2016-06-13 19:50:52.625 165 12631.75 38.92 54480.97 88888.00 2016-06-13 19:50:52.750 165 12631.67 38.90 54480.97 88888.00 2016-06-13 19:50:52.875 165 12631.65 38.90 54480.95 88888.00 2016-06-13 19:50:53.000 165 12631.62 38.88 54480.93 88888.00 2016-06-13 19:50:53.125 165 12631.60 38.83 54480.95 88888.00 2016-06-13 19:50:53.250 165 12631.60 38.83 54480.97 88888.00 2016-06-13 19:50:53.375 165 12631.67 38.88 54480.97 88888.00 2016-06-13 19:50:53.500 165 12631.62 38.85 54480.95 88888.00 2016-06-13 19:50:53.625 165 12631.55 38.85 54480.93 88888.00 2016-06-13 19:50:53.750 165 12631.60 38.85 54480.95 88888.00 2016-06-13 19:50:53.875 165 12631.60 38.85 54480.93 88888.00 2016-06-13 19:50:54.000 165 12631.58 38.83 54480.90 88888.00 2016-06-13 19:50:54.125 165 12631.55 38.85 54480.93 88888.00 2016-06-13 19:50:54.250 165 12631.50 38.85 54480.95 88888.00 2016-06-13 19:50:54.375 165 12631.52 38.88 54480.95 88888.00 2016-06-13 19:50:54.500 165 12631.50 38.85 54480.93 88888.00 2016-06-13 19:50:54.625 165 12631.50 38.85 54480.93 88888.00 2016-06-13 19:50:54.750 165 12631.58 38.88 54480.93 88888.00 2016-06-13 19:50:54.875 165 12631.58 38.85 54480.93 88888.00 2016-06-13 19:50:55.000 165 12631.58 38.85 54480.95 88888.00 2016-06-13 19:50:55.125 165 12631.45 38.85 54480.95 88888.00 2016-06-13 19:50:55.250 165 12631.45 38.83 54480.95 88888.00 2016-06-13 19:50:55.375 165 12631.48 38.83 54480.93 88888.00 2016-06-13 19:50:55.500 165 12631.45 38.83 54480.93 88888.00 2016-06-13 19:50:55.625 165 12631.40 38.83 54480.95 88888.00 2016-06-13 19:50:55.750 165 12631.40 38.85 54480.95 88888.00 2016-06-13 19:50:55.875 165 12631.35 38.85 54480.95 88888.00 2016-06-13 19:50:56.000 165 12631.35 38.85 54480.93 88888.00 2016-06-13 19:50:56.125 165 12631.33 38.83 54480.93 88888.00 2016-06-13 19:50:56.250 165 12631.35 38.85 54480.95 88888.00 2016-06-13 19:50:56.375 165 12631.40 38.88 54480.95 88888.00 2016-06-13 19:50:56.500 165 12631.42 38.85 54480.93 88888.00 2016-06-13 19:50:56.625 165 12631.42 38.83 54480.93 88888.00 2016-06-13 19:50:56.750 165 12631.42 38.85 54480.95 88888.00 2016-06-13 19:50:56.875 165 12631.40 38.88 54480.93 88888.00 2016-06-13 19:50:57.000 165 12631.40 38.88 54480.93 88888.00 2016-06-13 19:50:57.125 165 12631.42 38.88 54480.93 88888.00 2016-06-13 19:50:57.250 165 12631.38 38.88 54480.95 88888.00 2016-06-13 19:50:57.375 165 12631.40 38.88 54480.95 88888.00 2016-06-13 19:50:57.500 165 12631.35 38.85 54480.93 88888.00 2016-06-13 19:50:57.625 165 12631.35 38.88 54480.90 88888.00 2016-06-13 19:50:57.750 165 12631.35 38.88 54480.93 88888.00 2016-06-13 19:50:57.875 165 12631.30 38.88 54480.90 88888.00 2016-06-13 19:50:58.000 165 12631.25 38.85 54480.93 88888.00 2016-06-13 19:50:58.125 165 12631.25 38.88 54480.93 88888.00 2016-06-13 19:50:58.250 165 12631.25 38.83 54480.95 88888.00 2016-06-13 19:50:58.375 165 12631.27 38.88 54480.93 88888.00 2016-06-13 19:50:58.500 165 12631.27 38.88 54480.93 88888.00 2016-06-13 19:50:58.625 165 12631.23 38.85 54480.90 88888.00 2016-06-13 19:50:58.750 165 12631.25 38.83 54480.88 88888.00 2016-06-13 19:50:58.875 165 12631.30 38.85 54480.88 88888.00 2016-06-13 19:50:59.000 165 12631.30 38.83 54480.90 88888.00 2016-06-13 19:50:59.125 165 12631.30 38.83 54480.90 88888.00 2016-06-13 19:50:59.250 165 12631.30 38.83 54480.90 88888.00 2016-06-13 19:50:59.375 165 12631.30 38.83 54480.90 88888.00 2016-06-13 19:50:59.500 165 12631.27 38.83 54480.93 88888.00 2016-06-13 19:50:59.625 165 12631.30 38.83 54480.90 88888.00 2016-06-13 19:50:59.750 165 12631.30 38.83 54480.90 88888.00 2016-06-13 19:50:59.875 165 12631.30 38.88 54480.93 88888.00 2016-06-13 19:51:00.000 165 12631.27 38.88 54480.90 88888.00 2016-06-13 19:51:00.125 165 12631.25 38.88 54480.93 88888.00 2016-06-13 19:51:00.250 165 12631.20 38.83 54480.88 88888.00 2016-06-13 19:51:00.375 165 12631.20 38.85 54480.88 88888.00 2016-06-13 19:51:00.500 165 12631.25 38.85 54480.88 88888.00 2016-06-13 19:51:00.625 165 12631.30 38.85 54480.90 88888.00 2016-06-13 19:51:00.750 165 12631.25 38.85 54480.90 88888.00 2016-06-13 19:51:00.875 165 12631.25 38.85 54480.93 88888.00 2016-06-13 19:51:01.000 165 12631.30 38.88 54480.90 88888.00 2016-06-13 19:51:01.125 165 12631.35 38.90 54480.93 88888.00 2016-06-13 19:51:01.250 165 12631.30 38.90 54480.93 88888.00 2016-06-13 19:51:01.375 165 12631.33 38.88 54480.90 88888.00 2016-06-13 19:51:01.500 165 12631.30 38.85 54480.95 88888.00 2016-06-13 19:51:01.625 165 12631.27 38.88 54480.93 88888.00 2016-06-13 19:51:01.750 165 12631.27 38.88 54480.93 88888.00 2016-06-13 19:51:01.875 165 12631.33 38.88 54480.90 88888.00 2016-06-13 19:51:02.000 165 12631.30 38.88 54480.90 88888.00 2016-06-13 19:51:02.125 165 12631.27 38.85 54480.88 88888.00 2016-06-13 19:51:02.250 165 12631.25 38.85 54480.88 88888.00 2016-06-13 19:51:02.375 165 12631.33 38.85 54480.88 88888.00 2016-06-13 19:51:02.500 165 12631.35 38.85 54480.90 88888.00 2016-06-13 19:51:02.625 165 12631.35 38.85 54480.93 88888.00 2016-06-13 19:51:02.750 165 12631.30 38.88 54480.90 88888.00 2016-06-13 19:51:02.875 165 12631.27 38.85 54480.93 88888.00 2016-06-13 19:51:03.000 165 12631.25 38.83 54480.90 88888.00 2016-06-13 19:51:03.125 165 12631.20 38.80 54480.88 88888.00 2016-06-13 19:51:03.250 165 12631.15 38.80 54480.90 88888.00 2016-06-13 19:51:03.375 165 12631.23 38.83 54480.90 88888.00 2016-06-13 19:51:03.500 165 12631.27 38.85 54480.90 88888.00 2016-06-13 19:51:03.625 165 12631.25 38.83 54480.90 88888.00 2016-06-13 19:51:03.750 165 12631.20 38.83 54480.90 88888.00 2016-06-13 19:51:03.875 165 12631.23 38.83 54480.90 88888.00 2016-06-13 19:51:04.000 165 12631.27 38.77 54480.88 88888.00 2016-06-13 19:51:04.125 165 12631.27 38.77 54480.90 88888.00 2016-06-13 19:51:04.250 165 12631.25 38.83 54480.90 88888.00 2016-06-13 19:51:04.375 165 12631.20 38.83 54480.93 88888.00 2016-06-13 19:51:04.500 165 12631.17 38.88 54480.90 88888.00 2016-06-13 19:51:04.625 165 12631.12 38.85 54480.88 88888.00 2016-06-13 19:51:04.750 165 12631.23 38.83 54480.90 88888.00 2016-06-13 19:51:04.875 165 12631.23 38.85 54480.88 88888.00 2016-06-13 19:51:05.000 165 12631.20 38.85 54480.85 88888.00 2016-06-13 19:51:05.125 165 12631.25 38.83 54480.88 88888.00 2016-06-13 19:51:05.250 165 12631.23 38.80 54480.88 88888.00 2016-06-13 19:51:05.375 165 12631.20 38.77 54480.88 88888.00 2016-06-13 19:51:05.500 165 12631.17 38.80 54480.90 88888.00 2016-06-13 19:51:05.625 165 12631.12 38.83 54480.90 88888.00 2016-06-13 19:51:05.750 165 12631.15 38.85 54480.90 88888.00 2016-06-13 19:51:05.875 165 12631.17 38.83 54480.88 88888.00 2016-06-13 19:51:06.000 165 12631.25 38.83 54480.90 88888.00 2016-06-13 19:51:06.125 165 12631.25 38.83 54480.90 88888.00 2016-06-13 19:51:06.250 165 12631.23 38.85 54480.90 88888.00 2016-06-13 19:51:06.375 165 12631.25 38.83 54480.88 88888.00 2016-06-13 19:51:06.500 165 12631.25 38.83 54480.88 88888.00 2016-06-13 19:51:06.625 165 12631.17 38.80 54480.88 88888.00 2016-06-13 19:51:06.750 165 12631.15 38.83 54480.85 88888.00 2016-06-13 19:51:06.875 165 12631.23 38.80 54480.85 88888.00 2016-06-13 19:51:07.000 165 12631.20 38.83 54480.85 88888.00 2016-06-13 19:51:07.125 165 12631.15 38.83 54480.85 88888.00 2016-06-13 19:51:07.250 165 12631.12 38.85 54480.90 88888.00 2016-06-13 19:51:07.375 165 12631.15 38.88 54480.88 88888.00 2016-06-13 19:51:07.500 165 12631.15 38.88 54480.88 88888.00 2016-06-13 19:51:07.625 165 12631.15 38.88 54480.88 88888.00 2016-06-13 19:51:07.750 165 12631.12 38.85 54480.88 88888.00 2016-06-13 19:51:07.875 165 12631.12 38.88 54480.88 88888.00 2016-06-13 19:51:08.000 165 12631.08 38.85 54480.88 88888.00 2016-06-13 19:51:08.125 165 12631.05 38.85 54480.88 88888.00 2016-06-13 19:51:08.250 165 12631.05 38.83 54480.88 88888.00 2016-06-13 19:51:08.375 165 12631.08 38.83 54480.88 88888.00 2016-06-13 19:51:08.500 165 12631.02 38.83 54480.85 88888.00 2016-06-13 19:51:08.625 165 12630.98 38.83 54480.85 88888.00 2016-06-13 19:51:08.750 165 12630.95 38.83 54480.88 88888.00 2016-06-13 19:51:08.875 165 12631.00 38.85 54480.88 88888.00 2016-06-13 19:51:09.000 165 12631.05 38.85 54480.90 88888.00 2016-06-13 19:51:09.125 165 12631.10 38.85 54480.88 88888.00 2016-06-13 19:51:09.250 165 12631.08 38.83 54480.85 88888.00 2016-06-13 19:51:09.375 165 12631.02 38.88 54480.88 88888.00 2016-06-13 19:51:09.500 165 12631.05 38.90 54480.88 88888.00 2016-06-13 19:51:09.625 165 12631.05 38.88 54480.90 88888.00 2016-06-13 19:51:09.750 165 12631.05 38.85 54480.88 88888.00 2016-06-13 19:51:09.875 165 12631.10 38.85 54480.88 88888.00 2016-06-13 19:51:10.000 165 12631.10 38.88 54480.88 88888.00 2016-06-13 19:51:10.125 165 12631.02 38.85 54480.85 88888.00 2016-06-13 19:51:10.250 165 12631.00 38.85 54480.85 88888.00 2016-06-13 19:51:10.375 165 12631.05 38.83 54480.85 88888.00 2016-06-13 19:51:10.500 165 12631.08 38.83 54480.85 88888.00 2016-06-13 19:51:10.625 165 12631.08 38.85 54480.85 88888.00 2016-06-13 19:51:10.750 165 12631.05 38.85 54480.85 88888.00 2016-06-13 19:51:10.875 165 12630.98 38.88 54480.88 88888.00 2016-06-13 19:51:11.000 165 12630.95 38.85 54480.82 88888.00 2016-06-13 19:51:11.125 165 12630.98 38.80 54480.82 88888.00 2016-06-13 19:51:11.250 165 12630.95 38.80 54480.82 88888.00 2016-06-13 19:51:11.375 165 12630.92 38.85 54480.82 88888.00 2016-06-13 19:51:11.500 165 12630.92 38.85 54480.85 88888.00 2016-06-13 19:51:11.625 165 12631.00 38.85 54480.88 88888.00 2016-06-13 19:51:11.750 165 12631.00 38.83 54480.88 88888.00 2016-06-13 19:51:11.875 165 12630.90 38.83 54480.88 88888.00 2016-06-13 19:51:12.000 165 12630.90 38.83 54480.88 88888.00 2016-06-13 19:51:12.125 165 12630.92 38.80 54480.90 88888.00 2016-06-13 19:51:12.250 165 12630.90 38.80 54480.90 88888.00 2016-06-13 19:51:12.375 165 12630.92 38.80 54480.90 88888.00 2016-06-13 19:51:12.500 165 12630.90 38.83 54480.93 88888.00 2016-06-13 19:51:12.625 165 12630.85 38.83 54480.90 88888.00 2016-06-13 19:51:12.750 165 12630.83 38.80 54480.85 88888.00 2016-06-13 19:51:12.875 165 12630.85 38.83 54480.88 88888.00 2016-06-13 19:51:13.000 165 12630.85 38.85 54480.88 88888.00 2016-06-13 19:51:13.125 165 12630.90 38.88 54480.88 88888.00 2016-06-13 19:51:13.250 165 12630.88 38.85 54480.85 88888.00 2016-06-13 19:51:13.375 165 12630.83 38.83 54480.85 88888.00 2016-06-13 19:51:13.500 165 12630.80 38.83 54480.85 88888.00 2016-06-13 19:51:13.625 165 12630.83 38.83 54480.85 88888.00 2016-06-13 19:51:13.750 165 12630.92 38.85 54480.88 88888.00 2016-06-13 19:51:13.875 165 12630.90 38.88 54480.88 88888.00 2016-06-13 19:51:14.000 165 12630.85 38.83 54480.85 88888.00 2016-06-13 19:51:14.125 165 12630.80 38.83 54480.85 88888.00 2016-06-13 19:51:14.250 165 12630.80 38.83 54480.85 88888.00 2016-06-13 19:51:14.375 165 12630.85 38.83 54480.88 88888.00 2016-06-13 19:51:14.500 165 12630.88 38.83 54480.85 88888.00 2016-06-13 19:51:14.625 165 12630.80 38.83 54480.85 88888.00 2016-06-13 19:51:14.750 165 12630.75 38.83 54480.85 88888.00 2016-06-13 19:51:14.875 165 12630.77 38.83 54480.85 88888.00 2016-06-13 19:51:15.000 165 12630.75 38.80 54480.85 88888.00 2016-06-13 19:51:15.125 165 12630.73 38.83 54480.88 88888.00 2016-06-13 19:51:15.250 165 12630.73 38.83 54480.88 88888.00 2016-06-13 19:51:15.375 165 12630.75 38.83 54480.88 88888.00 2016-06-13 19:51:15.500 165 12630.77 38.77 54480.85 88888.00 2016-06-13 19:51:15.625 165 12630.80 38.77 54480.82 88888.00 2016-06-13 19:51:15.750 165 12630.75 38.80 54480.85 88888.00 2016-06-13 19:51:15.875 165 12630.75 38.77 54480.85 88888.00 2016-06-13 19:51:16.000 165 12630.80 38.80 54480.82 88888.00 2016-06-13 19:51:16.125 165 12630.80 38.77 54480.82 88888.00 2016-06-13 19:51:16.250 165 12630.75 38.77 54480.82 88888.00 2016-06-13 19:51:16.375 165 12630.73 38.75 54480.82 88888.00 2016-06-13 19:51:16.500 165 12630.67 38.77 54480.85 88888.00 2016-06-13 19:51:16.625 165 12630.70 38.75 54480.82 88888.00 2016-06-13 19:51:16.750 165 12630.77 38.77 54480.82 88888.00 2016-06-13 19:51:16.875 165 12630.83 38.75 54480.82 88888.00 2016-06-13 19:51:17.000 165 12630.80 38.75 54480.82 88888.00 2016-06-13 19:51:17.125 165 12630.73 38.75 54480.80 88888.00 2016-06-13 19:51:17.250 165 12630.70 38.75 54480.82 88888.00 2016-06-13 19:51:17.375 165 12630.77 38.75 54480.82 88888.00 2016-06-13 19:51:17.500 165 12630.77 38.77 54480.82 88888.00 2016-06-13 19:51:17.625 165 12630.77 38.77 54480.85 88888.00 2016-06-13 19:51:17.750 165 12630.77 38.75 54480.78 88888.00 2016-06-13 19:51:17.875 165 12630.77 38.77 54480.80 88888.00 2016-06-13 19:51:18.000 165 12630.75 38.80 54480.82 88888.00 2016-06-13 19:51:18.125 165 12630.70 38.77 54480.82 88888.00 2016-06-13 19:51:18.250 165 12630.67 38.80 54480.85 88888.00 2016-06-13 19:51:18.375 165 12630.65 38.80 54480.85 88888.00 2016-06-13 19:51:18.500 165 12630.62 38.80 54480.82 88888.00 2016-06-13 19:51:18.625 165 12630.62 38.77 54480.82 88888.00 2016-06-13 19:51:18.750 165 12630.70 38.77 54480.82 88888.00 2016-06-13 19:51:18.875 165 12630.73 38.77 54480.82 88888.00 2016-06-13 19:51:19.000 165 12630.73 38.77 54480.85 88888.00 2016-06-13 19:51:19.125 165 12630.70 38.77 54480.88 88888.00 2016-06-13 19:51:19.250 165 12630.67 38.77 54480.82 88888.00 2016-06-13 19:51:19.375 165 12630.67 38.75 54480.82 88888.00 2016-06-13 19:51:19.500 165 12630.65 38.75 54480.85 88888.00 2016-06-13 19:51:19.625 165 12630.65 38.77 54480.82 88888.00 2016-06-13 19:51:19.750 165 12630.55 38.77 54480.85 88888.00 2016-06-13 19:51:19.875 165 12630.52 38.75 54480.85 88888.00 2016-06-13 19:51:20.000 165 12630.55 38.77 54480.85 88888.00 2016-06-13 19:51:20.125 165 12630.52 38.77 54480.82 88888.00 2016-06-13 19:51:20.250 165 12630.58 38.75 54480.82 88888.00 2016-06-13 19:51:20.375 165 12630.58 38.77 54480.82 88888.00 2016-06-13 19:51:20.500 165 12630.52 38.77 54480.82 88888.00 2016-06-13 19:51:20.625 165 12630.52 38.77 54480.80 88888.00 2016-06-13 19:51:20.750 165 12630.55 38.80 54480.80 88888.00 2016-06-13 19:51:20.875 165 12630.58 38.77 54480.80 88888.00 2016-06-13 19:51:21.000 165 12630.58 38.77 54480.80 88888.00 2016-06-13 19:51:21.125 165 12630.52 38.75 54480.80 88888.00 2016-06-13 19:51:21.250 165 12630.45 38.75 54480.80 88888.00 2016-06-13 19:51:21.375 165 12630.48 38.80 54480.82 88888.00 2016-06-13 19:51:21.500 165 12630.50 38.77 54480.82 88888.00 2016-06-13 19:51:21.625 165 12630.50 38.75 54480.82 88888.00 2016-06-13 19:51:21.750 165 12630.55 38.75 54480.82 88888.00 2016-06-13 19:51:21.875 165 12630.52 38.77 54480.82 88888.00 2016-06-13 19:51:22.000 165 12630.50 38.77 54480.80 88888.00 2016-06-13 19:51:22.125 165 12630.50 38.77 54480.80 88888.00 2016-06-13 19:51:22.250 165 12630.50 38.75 54480.82 88888.00 2016-06-13 19:51:22.375 165 12630.48 38.77 54480.82 88888.00 2016-06-13 19:51:22.500 165 12630.45 38.75 54480.80 88888.00 2016-06-13 19:51:22.625 165 12630.42 38.77 54480.82 88888.00 2016-06-13 19:51:22.750 165 12630.45 38.77 54480.82 88888.00 2016-06-13 19:51:22.875 165 12630.50 38.77 54480.82 88888.00 2016-06-13 19:51:23.000 165 12630.50 38.77 54480.80 88888.00 2016-06-13 19:51:23.125 165 12630.52 38.77 54480.80 88888.00 2016-06-13 19:51:23.250 165 12630.48 38.73 54480.80 88888.00 2016-06-13 19:51:23.375 165 12630.45 38.77 54480.78 88888.00 2016-06-13 19:51:23.500 165 12630.40 38.77 54480.78 88888.00 2016-06-13 19:51:23.625 165 12630.42 38.75 54480.78 88888.00 2016-06-13 19:51:23.750 165 12630.48 38.77 54480.80 88888.00 2016-06-13 19:51:23.875 165 12630.42 38.75 54480.78 88888.00 2016-06-13 19:51:24.000 165 12630.42 38.77 54480.78 88888.00 2016-06-13 19:51:24.125 165 12630.42 38.75 54480.78 88888.00 2016-06-13 19:51:24.250 165 12630.38 38.77 54480.82 88888.00 2016-06-13 19:51:24.375 165 12630.35 38.77 54480.80 88888.00 2016-06-13 19:51:24.500 165 12630.38 38.75 54480.80 88888.00 2016-06-13 19:51:24.625 165 12630.40 38.80 54480.82 88888.00 2016-06-13 19:51:24.750 165 12630.45 38.80 54480.82 88888.00 2016-06-13 19:51:24.875 165 12630.45 38.77 54480.80 88888.00 2016-06-13 19:51:25.000 165 12630.42 38.77 54480.80 88888.00 2016-06-13 19:51:25.125 165 12630.42 38.77 54480.80 88888.00 2016-06-13 19:51:25.250 165 12630.40 38.77 54480.82 88888.00 2016-06-13 19:51:25.375 165 12630.38 38.73 54480.80 88888.00 2016-06-13 19:51:25.500 165 12630.33 38.73 54480.80 88888.00 2016-06-13 19:51:25.625 165 12630.38 38.75 54480.82 88888.00 2016-06-13 19:51:25.750 165 12630.40 38.80 54480.82 88888.00 2016-06-13 19:51:25.875 165 12630.40 38.77 54480.82 88888.00 2016-06-13 19:51:26.000 165 12630.40 38.77 54480.82 88888.00 2016-06-13 19:51:26.125 165 12630.35 38.77 54480.82 88888.00 2016-06-13 19:51:26.250 165 12630.33 38.77 54480.80 88888.00 2016-06-13 19:51:26.375 165 12630.33 38.75 54480.80 88888.00 2016-06-13 19:51:26.500 165 12630.33 38.77 54480.80 88888.00 2016-06-13 19:51:26.625 165 12630.33 38.75 54480.80 88888.00 2016-06-13 19:51:26.750 165 12630.33 38.77 54480.80 88888.00 2016-06-13 19:51:26.875 165 12630.35 38.75 54480.80 88888.00 2016-06-13 19:51:27.000 165 12630.35 38.77 54480.80 88888.00 2016-06-13 19:51:27.125 165 12630.30 38.75 54480.80 88888.00 2016-06-13 19:51:27.250 165 12630.27 38.70 54480.80 88888.00 2016-06-13 19:51:27.375 165 12630.33 38.75 54480.80 88888.00 2016-06-13 19:51:27.500 165 12630.33 38.77 54480.80 88888.00 2016-06-13 19:51:27.625 165 12630.27 38.77 54480.78 88888.00 2016-06-13 19:51:27.750 165 12630.27 38.77 54480.82 88888.00 2016-06-13 19:51:27.875 165 12630.30 38.75 54480.82 88888.00 2016-06-13 19:51:28.000 165 12630.30 38.75 54480.80 88888.00 2016-06-13 19:51:28.125 165 12630.30 38.77 54480.80 88888.00 2016-06-13 19:51:28.250 165 12630.17 38.73 54480.80 88888.00 2016-06-13 19:51:28.375 165 12630.15 38.75 54480.78 88888.00 2016-06-13 19:51:28.500 165 12630.12 38.73 54480.80 88888.00 2016-06-13 19:51:28.625 165 12630.15 38.70 54480.80 88888.00 2016-06-13 19:51:28.750 165 12630.15 38.70 54480.80 88888.00 2016-06-13 19:51:28.875 165 12630.20 38.73 54480.80 88888.00 2016-06-13 19:51:29.000 165 12630.25 38.73 54480.78 88888.00 2016-06-13 19:51:29.125 165 12630.25 38.70 54480.78 88888.00 2016-06-13 19:51:29.250 165 12630.20 38.70 54480.80 88888.00 2016-06-13 19:51:29.375 165 12630.23 38.75 54480.78 88888.00 2016-06-13 19:51:29.500 165 12630.12 38.73 54480.80 88888.00 2016-06-13 19:51:29.625 165 12630.15 38.73 54480.78 88888.00 2016-06-13 19:51:29.750 165 12630.10 38.70 54480.78 88888.00 2016-06-13 19:51:29.875 165 12630.12 38.70 54480.78 88888.00 2016-06-13 19:51:30.000 165 12630.12 38.70 54480.78 88888.00 2016-06-13 19:51:30.125 165 12630.10 38.73 54480.78 88888.00 2016-06-13 19:51:30.250 165 12630.05 38.73 54480.80 88888.00 2016-06-13 19:51:30.375 165 12630.05 38.73 54480.82 88888.00 2016-06-13 19:51:30.500 165 12630.08 38.75 54480.80 88888.00 2016-06-13 19:51:30.625 165 12630.08 38.75 54480.80 88888.00 2016-06-13 19:51:30.750 165 12630.02 38.73 54480.78 88888.00 2016-06-13 19:51:30.875 165 12630.02 38.70 54480.78 88888.00 2016-06-13 19:51:31.000 165 12630.08 38.70 54480.78 88888.00 2016-06-13 19:51:31.125 165 12630.02 38.75 54480.78 88888.00 2016-06-13 19:51:31.250 165 12630.00 38.75 54480.80 88888.00 2016-06-13 19:51:31.375 165 12630.05 38.73 54480.80 88888.00 2016-06-13 19:51:31.500 165 12630.08 38.75 54480.80 88888.00 2016-06-13 19:51:31.625 165 12630.02 38.73 54480.78 88888.00 2016-06-13 19:51:31.750 165 12630.00 38.73 54480.75 88888.00 2016-06-13 19:51:31.875 165 12630.00 38.73 54480.78 88888.00 2016-06-13 19:51:32.000 165 12630.05 38.70 54480.78 88888.00 2016-06-13 19:51:32.125 165 12630.05 38.67 54480.78 88888.00 2016-06-13 19:51:32.250 165 12630.02 38.67 54480.75 88888.00 2016-06-13 19:51:32.375 165 12630.08 38.70 54480.72 88888.00 2016-06-13 19:51:32.500 165 12630.08 38.73 54480.75 88888.00 2016-06-13 19:51:32.625 165 12630.02 38.70 54480.78 88888.00 2016-06-13 19:51:32.750 165 12630.00 38.75 54480.75 88888.00 2016-06-13 19:51:32.875 165 12630.00 38.77 54480.75 88888.00 2016-06-13 19:51:33.000 165 12629.95 38.73 54480.75 88888.00 2016-06-13 19:51:33.125 165 12629.95 38.75 54480.75 88888.00 2016-06-13 19:51:33.250 165 12629.92 38.75 54480.78 88888.00 2016-06-13 19:51:33.375 165 12629.95 38.75 54480.78 88888.00 2016-06-13 19:51:33.500 165 12629.98 38.75 54480.78 88888.00 2016-06-13 19:51:33.625 165 12630.00 38.75 54480.75 88888.00 2016-06-13 19:51:33.750 165 12629.95 38.75 54480.78 88888.00 2016-06-13 19:51:33.875 165 12629.92 38.75 54480.78 88888.00 2016-06-13 19:51:34.000 165 12629.80 38.73 54480.75 88888.00 2016-06-13 19:51:34.125 165 12629.83 38.73 54480.72 88888.00 2016-06-13 19:51:34.250 165 12629.85 38.67 54480.75 88888.00 2016-06-13 19:51:34.375 165 12629.90 38.70 54480.72 88888.00 2016-06-13 19:51:34.500 165 12629.88 38.73 54480.72 88888.00 2016-06-13 19:51:34.625 165 12629.88 38.70 54480.72 88888.00 2016-06-13 19:51:34.750 165 12629.90 38.70 54480.70 88888.00 2016-06-13 19:51:34.875 165 12629.85 38.70 54480.72 88888.00 2016-06-13 19:51:35.000 165 12629.85 38.70 54480.72 88888.00 2016-06-13 19:51:35.125 165 12629.90 38.75 54480.75 88888.00 2016-06-13 19:51:35.250 165 12629.90 38.75 54480.75 88888.00 2016-06-13 19:51:35.375 165 12629.95 38.75 54480.75 88888.00 2016-06-13 19:51:35.500 165 12629.95 38.70 54480.75 88888.00 2016-06-13 19:51:35.625 165 12629.90 38.70 54480.75 88888.00 2016-06-13 19:51:35.750 165 12629.90 38.70 54480.75 88888.00 2016-06-13 19:51:35.875 165 12629.92 38.73 54480.72 88888.00 2016-06-13 19:51:36.000 165 12629.92 38.75 54480.75 88888.00 2016-06-13 19:51:36.125 165 12629.83 38.73 54480.75 88888.00 2016-06-13 19:51:36.250 165 12629.85 38.75 54480.72 88888.00 2016-06-13 19:51:36.375 165 12629.85 38.75 54480.70 88888.00 2016-06-13 19:51:36.500 165 12629.80 38.75 54480.70 88888.00 2016-06-13 19:51:36.625 165 12629.80 38.75 54480.70 88888.00 2016-06-13 19:51:36.750 165 12629.83 38.73 54480.70 88888.00 2016-06-13 19:51:36.875 165 12629.80 38.73 54480.70 88888.00 2016-06-13 19:51:37.000 165 12629.75 38.73 54480.72 88888.00 2016-06-13 19:51:37.125 165 12629.75 38.73 54480.72 88888.00 2016-06-13 19:51:37.250 165 12629.80 38.70 54480.72 88888.00 2016-06-13 19:51:37.375 165 12629.85 38.70 54480.70 88888.00 2016-06-13 19:51:37.500 165 12629.85 38.70 54480.68 88888.00 2016-06-13 19:51:37.625 165 12629.80 38.73 54480.70 88888.00 2016-06-13 19:51:37.750 165 12629.83 38.75 54480.72 88888.00 2016-06-13 19:51:37.875 165 12629.85 38.75 54480.70 88888.00 2016-06-13 19:51:38.000 165 12629.88 38.73 54480.68 88888.00 2016-06-13 19:51:38.125 165 12629.85 38.73 54480.68 88888.00 2016-06-13 19:51:38.250 165 12629.75 38.73 54480.70 88888.00 2016-06-13 19:51:38.375 165 12629.73 38.73 54480.70 88888.00 2016-06-13 19:51:38.500 165 12629.73 38.73 54480.70 88888.00 2016-06-13 19:51:38.625 165 12629.75 38.70 54480.72 88888.00 2016-06-13 19:51:38.750 165 12629.75 38.75 54480.72 88888.00 2016-06-13 19:51:38.875 165 12629.73 38.77 54480.70 88888.00 2016-06-13 19:51:39.000 165 12629.77 38.77 54480.70 88888.00 2016-06-13 19:51:39.125 165 12629.80 38.75 54480.70 88888.00 2016-06-13 19:51:39.250 165 12629.77 38.73 54480.68 88888.00 2016-06-13 19:51:39.375 165 12629.80 38.75 54480.70 88888.00 2016-06-13 19:51:39.500 165 12629.83 38.75 54480.70 88888.00 2016-06-13 19:51:39.625 165 12629.80 38.77 54480.68 88888.00 2016-06-13 19:51:39.750 165 12629.75 38.77 54480.68 88888.00 2016-06-13 19:51:39.875 165 12629.75 38.75 54480.62 88888.00 2016-06-13 19:51:40.000 165 12629.77 38.75 54480.68 88888.00 2016-06-13 19:51:40.125 165 12629.73 38.75 54480.65 88888.00 2016-06-13 19:51:40.250 165 12629.73 38.75 54480.65 88888.00 2016-06-13 19:51:40.375 165 12629.80 38.75 54480.65 88888.00 2016-06-13 19:51:40.500 165 12629.80 38.77 54480.65 88888.00 2016-06-13 19:51:40.625 165 12629.77 38.75 54480.65 88888.00 2016-06-13 19:51:40.750 165 12629.80 38.75 54480.65 88888.00 2016-06-13 19:51:40.875 165 12629.80 38.75 54480.65 88888.00 2016-06-13 19:51:41.000 165 12629.75 38.77 54480.62 88888.00 2016-06-13 19:51:41.125 165 12629.73 38.77 54480.65 88888.00 2016-06-13 19:51:41.250 165 12629.73 38.70 54480.65 88888.00 2016-06-13 19:51:41.375 165 12629.73 38.73 54480.62 88888.00 2016-06-13 19:51:41.500 165 12629.67 38.73 54480.62 88888.00 2016-06-13 19:51:41.625 165 12629.65 38.73 54480.62 88888.00 2016-06-13 19:51:41.750 165 12629.67 38.73 54480.65 88888.00 2016-06-13 19:51:41.875 165 12629.62 38.73 54480.65 88888.00 2016-06-13 19:51:42.000 165 12629.55 38.75 54480.62 88888.00 2016-06-13 19:51:42.125 165 12629.60 38.75 54480.62 88888.00 2016-06-13 19:51:42.250 165 12629.62 38.75 54480.65 88888.00 2016-06-13 19:51:42.375 165 12629.62 38.75 54480.68 88888.00 2016-06-13 19:51:42.500 165 12629.67 38.75 54480.68 88888.00 2016-06-13 19:51:42.625 165 12629.62 38.75 54480.62 88888.00 2016-06-13 19:51:42.750 165 12629.62 38.75 54480.62 88888.00 2016-06-13 19:51:42.875 165 12629.65 38.75 54480.65 88888.00 2016-06-13 19:51:43.000 165 12629.62 38.73 54480.62 88888.00 2016-06-13 19:51:43.125 165 12629.55 38.73 54480.62 88888.00 2016-06-13 19:51:43.250 165 12629.50 38.73 54480.65 88888.00 2016-06-13 19:51:43.375 165 12629.58 38.75 54480.65 88888.00 2016-06-13 19:51:43.500 165 12629.60 38.73 54480.65 88888.00 2016-06-13 19:51:43.625 165 12629.58 38.70 54480.65 88888.00 2016-06-13 19:51:43.750 165 12629.58 38.70 54480.65 88888.00 2016-06-13 19:51:43.875 165 12629.55 38.70 54480.65 88888.00 2016-06-13 19:51:44.000 165 12629.58 38.73 54480.62 88888.00 2016-06-13 19:51:44.125 165 12629.58 38.73 54480.62 88888.00 2016-06-13 19:51:44.250 165 12629.55 38.75 54480.62 88888.00 2016-06-13 19:51:44.375 165 12629.58 38.73 54480.62 88888.00 2016-06-13 19:51:44.500 165 12629.52 38.73 54480.62 88888.00 2016-06-13 19:51:44.625 165 12629.48 38.73 54480.62 88888.00 2016-06-13 19:51:44.750 165 12629.55 38.70 54480.62 88888.00 2016-06-13 19:51:44.875 165 12629.55 38.73 54480.62 88888.00 2016-06-13 19:51:45.000 165 12629.55 38.73 54480.65 88888.00 2016-06-13 19:51:45.125 165 12629.60 38.73 54480.65 88888.00 2016-06-13 19:51:45.250 165 12629.58 38.70 54480.62 88888.00 2016-06-13 19:51:45.375 165 12629.52 38.70 54480.60 88888.00 2016-06-13 19:51:45.500 165 12629.48 38.73 54480.60 88888.00 2016-06-13 19:51:45.625 165 12629.50 38.73 54480.60 88888.00 2016-06-13 19:51:45.750 165 12629.52 38.73 54480.57 88888.00 2016-06-13 19:51:45.875 165 12629.55 38.73 54480.57 88888.00 2016-06-13 19:51:46.000 165 12629.52 38.70 54480.55 88888.00 2016-06-13 19:51:46.125 165 12629.55 38.67 54480.57 88888.00 2016-06-13 19:51:46.250 165 12629.58 38.73 54480.57 88888.00 2016-06-13 19:51:46.375 165 12629.60 38.73 54480.57 88888.00 2016-06-13 19:51:46.500 165 12629.60 38.70 54480.55 88888.00 2016-06-13 19:51:46.625 165 12629.62 38.73 54480.55 88888.00 2016-06-13 19:51:46.750 165 12629.60 38.73 54480.57 88888.00 2016-06-13 19:51:46.875 165 12629.60 38.70 54480.57 88888.00 2016-06-13 19:51:47.000 165 12629.60 38.70 54480.57 88888.00 2016-06-13 19:51:47.125 165 12629.60 38.70 54480.57 88888.00 2016-06-13 19:51:47.250 165 12629.60 38.70 54480.57 88888.00 2016-06-13 19:51:47.375 165 12629.60 38.75 54480.55 88888.00 2016-06-13 19:51:47.500 165 12629.55 38.75 54480.55 88888.00 2016-06-13 19:51:47.625 165 12629.58 38.73 54480.53 88888.00 2016-06-13 19:51:47.750 165 12629.58 38.73 54480.53 88888.00 2016-06-13 19:51:47.875 165 12629.58 38.75 54480.55 88888.00 2016-06-13 19:51:48.000 165 12629.60 38.73 54480.53 88888.00 2016-06-13 19:51:48.125 165 12629.52 38.75 54480.55 88888.00 2016-06-13 19:51:48.250 165 12629.52 38.75 54480.57 88888.00 2016-06-13 19:51:48.375 165 12629.58 38.77 54480.57 88888.00 2016-06-13 19:51:48.500 165 12629.58 38.77 54480.57 88888.00 2016-06-13 19:51:48.625 165 12629.58 38.75 54480.55 88888.00 2016-06-13 19:51:48.750 165 12629.48 38.73 54480.53 88888.00 2016-06-13 19:51:48.875 165 12629.48 38.75 54480.55 88888.00 2016-06-13 19:51:49.000 165 12629.52 38.77 54480.55 88888.00 2016-06-13 19:51:49.125 165 12629.55 38.77 54480.55 88888.00 2016-06-13 19:51:49.250 165 12629.52 38.75 54480.55 88888.00 2016-06-13 19:51:49.375 165 12629.52 38.75 54480.53 88888.00 2016-06-13 19:51:49.500 165 12629.55 38.80 54480.53 88888.00 2016-06-13 19:51:49.625 165 12629.58 38.80 54480.53 88888.00 2016-06-13 19:51:49.750 165 12629.58 38.77 54480.53 88888.00 2016-06-13 19:51:49.875 165 12629.58 38.77 54480.50 88888.00 2016-06-13 19:51:50.000 165 12629.55 38.77 54480.53 88888.00 2016-06-13 19:51:50.125 165 12629.50 38.77 54480.53 88888.00 2016-06-13 19:51:50.250 165 12629.48 38.80 54480.53 88888.00 2016-06-13 19:51:50.375 165 12629.55 38.80 54480.53 88888.00 2016-06-13 19:51:50.500 165 12629.52 38.77 54480.53 88888.00 2016-06-13 19:51:50.625 165 12629.52 38.77 54480.50 88888.00 2016-06-13 19:51:50.750 165 12629.48 38.70 54480.50 88888.00 2016-06-13 19:51:50.875 165 12629.45 38.77 54480.50 88888.00 2016-06-13 19:51:51.000 165 12629.52 38.80 54480.53 88888.00 2016-06-13 19:51:51.125 165 12629.58 38.83 54480.50 88888.00 2016-06-13 19:51:51.250 165 12629.55 38.77 54480.50 88888.00 2016-06-13 19:51:51.375 165 12629.52 38.80 54480.47 88888.00 2016-06-13 19:51:51.500 165 12629.50 38.83 54480.47 88888.00 2016-06-13 19:51:51.625 165 12629.48 38.77 54480.47 88888.00 2016-06-13 19:51:51.750 165 12629.38 38.80 54480.47 88888.00 2016-06-13 19:51:51.875 165 12629.38 38.83 54480.50 88888.00 2016-06-13 19:51:52.000 165 12629.38 38.80 54480.47 88888.00 2016-06-13 19:51:52.125 165 12629.42 38.80 54480.45 88888.00 2016-06-13 19:51:52.250 165 12629.40 38.83 54480.47 88888.00 2016-06-13 19:51:52.375 165 12629.42 38.83 54480.47 88888.00 2016-06-13 19:51:52.500 165 12629.48 38.83 54480.47 88888.00 2016-06-13 19:51:52.625 165 12629.48 38.83 54480.50 88888.00 2016-06-13 19:51:52.750 165 12629.45 38.85 54480.50 88888.00 2016-06-13 19:51:52.875 165 12629.40 38.83 54480.50 88888.00 2016-06-13 19:51:53.000 165 12629.40 38.83 54480.50 88888.00 2016-06-13 19:51:53.125 165 12629.42 38.80 54480.50 88888.00 2016-06-13 19:51:53.250 165 12629.45 38.80 54480.53 88888.00 2016-06-13 19:51:53.375 165 12629.40 38.83 54480.53 88888.00 2016-06-13 19:51:53.500 165 12629.35 38.83 54480.50 88888.00 2016-06-13 19:51:53.625 165 12629.45 38.80 54480.50 88888.00 2016-06-13 19:51:53.750 165 12629.50 38.80 54480.50 88888.00 2016-06-13 19:51:53.875 165 12629.48 38.83 54480.50 88888.00 2016-06-13 19:51:54.000 165 12629.42 38.85 54480.50 88888.00 2016-06-13 19:51:54.125 165 12629.40 38.83 54480.47 88888.00 2016-06-13 19:51:54.250 165 12629.40 38.80 54480.47 88888.00 2016-06-13 19:51:54.375 165 12629.40 38.80 54480.45 88888.00 2016-06-13 19:51:54.500 165 12629.40 38.77 54480.45 88888.00 2016-06-13 19:51:54.625 165 12629.40 38.77 54480.45 88888.00 2016-06-13 19:51:54.750 165 12629.40 38.80 54480.45 88888.00 2016-06-13 19:51:54.875 165 12629.48 38.85 54480.47 88888.00 2016-06-13 19:51:55.000 165 12629.50 38.85 54480.45 88888.00 2016-06-13 19:51:55.125 165 12629.50 38.85 54480.43 88888.00 2016-06-13 19:51:55.250 165 12629.40 38.80 54480.43 88888.00 2016-06-13 19:51:55.375 165 12629.48 38.83 54480.43 88888.00 2016-06-13 19:51:55.500 165 12629.50 38.83 54480.45 88888.00 2016-06-13 19:51:55.625 165 12629.45 38.80 54480.43 88888.00 2016-06-13 19:51:55.750 165 12629.45 38.83 54480.43 88888.00 2016-06-13 19:51:55.875 165 12629.48 38.80 54480.45 88888.00 2016-06-13 19:51:56.000 165 12629.45 38.80 54480.40 88888.00 2016-06-13 19:51:56.125 165 12629.42 38.83 54480.43 88888.00 2016-06-13 19:51:56.250 165 12629.38 38.83 54480.45 88888.00 2016-06-13 19:51:56.375 165 12629.33 38.85 54480.45 88888.00 2016-06-13 19:51:56.500 165 12629.30 38.85 54480.45 88888.00 2016-06-13 19:51:56.625 165 12629.30 38.80 54480.43 88888.00 2016-06-13 19:51:56.750 165 12629.30 38.80 54480.43 88888.00 2016-06-13 19:51:56.875 165 12629.33 38.83 54480.43 88888.00 2016-06-13 19:51:57.000 165 12629.35 38.83 54480.43 88888.00 2016-06-13 19:51:57.125 165 12629.30 38.83 54480.43 88888.00 2016-06-13 19:51:57.250 165 12629.25 38.80 54480.43 88888.00 2016-06-13 19:51:57.375 165 12629.27 38.83 54480.45 88888.00 2016-06-13 19:51:57.500 165 12629.27 38.83 54480.45 88888.00 2016-06-13 19:51:57.625 165 12629.30 38.83 54480.45 88888.00 2016-06-13 19:51:57.750 165 12629.38 38.83 54480.45 88888.00 2016-06-13 19:51:57.875 165 12629.40 38.85 54480.43 88888.00 2016-06-13 19:51:58.000 165 12629.42 38.85 54480.43 88888.00 2016-06-13 19:51:58.125 165 12629.42 38.85 54480.43 88888.00 2016-06-13 19:51:58.250 165 12629.42 38.83 54480.43 88888.00 2016-06-13 19:51:58.375 165 12629.42 38.85 54480.43 88888.00 2016-06-13 19:51:58.500 165 12629.42 38.88 54480.45 88888.00 2016-06-13 19:51:58.625 165 12629.40 38.83 54480.45 88888.00 2016-06-13 19:51:58.750 165 12629.38 38.83 54480.43 88888.00 2016-06-13 19:51:58.875 165 12629.33 38.83 54480.40 88888.00 2016-06-13 19:51:59.000 165 12629.35 38.88 54480.43 88888.00 2016-06-13 19:51:59.125 165 12629.35 38.85 54480.45 88888.00 2016-06-13 19:51:59.250 165 12629.35 38.85 54480.45 88888.00 2016-06-13 19:51:59.375 165 12629.35 38.85 54480.43 88888.00 2016-06-13 19:51:59.500 165 12629.30 38.85 54480.40 88888.00 2016-06-13 19:51:59.625 165 12629.33 38.85 54480.40 88888.00 2016-06-13 19:51:59.750 165 12629.33 38.85 54480.40 88888.00 2016-06-13 19:51:59.875 165 12629.30 38.83 54480.43 88888.00 2016-06-13 19:52:00.000 165 12629.33 38.85 54480.40 88888.00 2016-06-13 19:52:00.125 165 12629.35 38.88 54480.38 88888.00 2016-06-13 19:52:00.250 165 12629.33 38.88 54480.43 88888.00 2016-06-13 19:52:00.375 165 12629.30 38.90 54480.40 88888.00 2016-06-13 19:52:00.500 165 12629.25 38.88 54480.40 88888.00 2016-06-13 19:52:00.625 165 12629.23 38.92 54480.40 88888.00 2016-06-13 19:52:00.750 165 12629.25 38.92 54480.43 88888.00 2016-06-13 19:52:00.875 165 12629.25 38.92 54480.43 88888.00 2016-06-13 19:52:01.000 165 12629.23 38.90 54480.40 88888.00 2016-06-13 19:52:01.125 165 12629.20 38.88 54480.40 88888.00 2016-06-13 19:52:01.250 165 12629.17 38.88 54480.43 88888.00 2016-06-13 19:52:01.375 165 12629.20 38.90 54480.40 88888.00 2016-06-13 19:52:01.500 165 12629.23 38.95 54480.43 88888.00 2016-06-13 19:52:01.625 165 12629.25 38.95 54480.43 88888.00 2016-06-13 19:52:01.750 165 12629.25 38.92 54480.40 88888.00 2016-06-13 19:52:01.875 165 12629.25 38.92 54480.40 88888.00 2016-06-13 19:52:02.000 165 12629.25 38.92 54480.40 88888.00 2016-06-13 19:52:02.125 165 12629.25 38.92 54480.40 88888.00 2016-06-13 19:52:02.250 165 12629.25 38.88 54480.40 88888.00 2016-06-13 19:52:02.375 165 12629.15 38.88 54480.40 88888.00 2016-06-13 19:52:02.500 165 12629.15 38.90 54480.43 88888.00 2016-06-13 19:52:02.625 165 12629.27 38.90 54480.38 88888.00 2016-06-13 19:52:02.750 165 12629.27 38.90 54480.38 88888.00 2016-06-13 19:52:02.875 165 12629.27 38.92 54480.40 88888.00 2016-06-13 19:52:03.000 165 12629.25 38.92 54480.40 88888.00 2016-06-13 19:52:03.125 165 12629.27 38.90 54480.38 88888.00 2016-06-13 19:52:03.250 165 12629.25 38.90 54480.40 88888.00 2016-06-13 19:52:03.375 165 12629.20 38.92 54480.40 88888.00 2016-06-13 19:52:03.500 165 12629.15 38.90 54480.40 88888.00 2016-06-13 19:52:03.625 165 12629.12 38.92 54480.40 88888.00 2016-06-13 19:52:03.750 165 12629.15 38.92 54480.38 88888.00 2016-06-13 19:52:03.875 165 12629.25 38.95 54480.40 88888.00 2016-06-13 19:52:04.000 165 12629.25 38.95 54480.40 88888.00 2016-06-13 19:52:04.125 165 12629.27 38.92 54480.40 88888.00 2016-06-13 19:52:04.250 165 12629.25 38.88 54480.40 88888.00 2016-06-13 19:52:04.375 165 12629.25 38.90 54480.40 88888.00 2016-06-13 19:52:04.500 165 12629.15 38.92 54480.40 88888.00 2016-06-13 19:52:04.625 165 12629.12 38.92 54480.38 88888.00 2016-06-13 19:52:04.750 165 12629.17 38.95 54480.38 88888.00 2016-06-13 19:52:04.875 165 12629.15 38.92 54480.38 88888.00 2016-06-13 19:52:05.000 165 12629.12 38.90 54480.35 88888.00 2016-06-13 19:52:05.125 165 12629.15 38.90 54480.38 88888.00 2016-06-13 19:52:05.250 165 12629.23 38.88 54480.35 88888.00 2016-06-13 19:52:05.375 165 12629.27 38.88 54480.35 88888.00 2016-06-13 19:52:05.500 165 12629.23 38.90 54480.32 88888.00 2016-06-13 19:52:05.625 165 12629.15 38.90 54480.32 88888.00 2016-06-13 19:52:05.750 165 12629.15 38.90 54480.35 88888.00 2016-06-13 19:52:05.875 165 12629.17 38.92 54480.38 88888.00 2016-06-13 19:52:06.000 165 12629.15 38.92 54480.35 88888.00 2016-06-13 19:52:06.125 165 12629.23 38.90 54480.32 88888.00 2016-06-13 19:52:06.250 165 12629.20 38.88 54480.35 88888.00 2016-06-13 19:52:06.375 165 12629.17 38.90 54480.35 88888.00 2016-06-13 19:52:06.500 165 12629.17 38.90 54480.38 88888.00 2016-06-13 19:52:06.625 165 12629.17 38.90 54480.32 88888.00 2016-06-13 19:52:06.750 165 12629.17 38.90 54480.32 88888.00 2016-06-13 19:52:06.875 165 12629.17 38.92 54480.30 88888.00 2016-06-13 19:52:07.000 165 12629.17 38.90 54480.32 88888.00 2016-06-13 19:52:07.125 165 12629.20 38.88 54480.35 88888.00 2016-06-13 19:52:07.250 165 12629.20 38.88 54480.35 88888.00 2016-06-13 19:52:07.375 165 12629.17 38.88 54480.32 88888.00 2016-06-13 19:52:07.500 165 12629.17 38.88 54480.32 88888.00 2016-06-13 19:52:07.625 165 12629.17 38.88 54480.32 88888.00 2016-06-13 19:52:07.750 165 12629.17 38.85 54480.30 88888.00 2016-06-13 19:52:07.875 165 12629.17 38.83 54480.30 88888.00 2016-06-13 19:52:08.000 165 12629.15 38.85 54480.32 88888.00 2016-06-13 19:52:08.125 165 12629.12 38.88 54480.35 88888.00 2016-06-13 19:52:08.250 165 12629.10 38.83 54480.35 88888.00 2016-06-13 19:52:08.375 165 12629.08 38.88 54480.35 88888.00 2016-06-13 19:52:08.500 165 12629.00 38.88 54480.35 88888.00 2016-06-13 19:52:08.625 165 12629.02 38.85 54480.35 88888.00 2016-06-13 19:52:08.750 165 12629.10 38.85 54480.35 88888.00 2016-06-13 19:52:08.875 165 12629.17 38.83 54480.32 88888.00 2016-06-13 19:52:09.000 165 12629.15 38.85 54480.35 88888.00 2016-06-13 19:52:09.125 165 12629.08 38.90 54480.32 88888.00 2016-06-13 19:52:09.250 165 12629.05 38.88 54480.32 88888.00 2016-06-13 19:52:09.375 165 12629.08 38.88 54480.30 88888.00 2016-06-13 19:52:09.500 165 12629.05 38.88 54480.30 88888.00 2016-06-13 19:52:09.625 165 12629.08 38.88 54480.30 88888.00 2016-06-13 19:52:09.750 165 12629.10 38.90 54480.32 88888.00 2016-06-13 19:52:09.875 165 12629.02 38.92 54480.32 88888.00 2016-06-13 19:52:10.000 165 12629.02 38.90 54480.32 88888.00 2016-06-13 19:52:10.125 165 12629.08 38.90 54480.32 88888.00 2016-06-13 19:52:10.250 165 12629.08 38.88 54480.30 88888.00 2016-06-13 19:52:10.375 165 12629.12 38.88 54480.30 88888.00 2016-06-13 19:52:10.500 165 12629.08 38.85 54480.32 88888.00 2016-06-13 19:52:10.625 165 12628.92 38.88 54480.32 88888.00 2016-06-13 19:52:10.750 165 12628.90 38.90 54480.32 88888.00 2016-06-13 19:52:10.875 165 12628.92 38.90 54480.32 88888.00 2016-06-13 19:52:11.000 165 12628.95 38.90 54480.32 88888.00 2016-06-13 19:52:11.125 165 12628.92 38.90 54480.35 88888.00 2016-06-13 19:52:11.250 165 12628.90 38.88 54480.35 88888.00 2016-06-13 19:52:11.375 165 12628.95 38.90 54480.35 88888.00 2016-06-13 19:52:11.500 165 12628.98 38.90 54480.35 88888.00 2016-06-13 19:52:11.625 165 12628.92 38.88 54480.32 88888.00 2016-06-13 19:52:11.750 165 12628.92 38.88 54480.30 88888.00 2016-06-13 19:52:11.875 165 12628.92 38.88 54480.30 88888.00 2016-06-13 19:52:12.000 165 12628.95 38.88 54480.30 88888.00 2016-06-13 19:52:12.125 165 12628.95 38.88 54480.32 88888.00 2016-06-13 19:52:12.250 165 12628.92 38.88 54480.35 88888.00 2016-06-13 19:52:12.375 165 12628.95 38.90 54480.35 88888.00 2016-06-13 19:52:12.500 165 12628.92 38.92 54480.32 88888.00 2016-06-13 19:52:12.625 165 12628.88 38.92 54480.32 88888.00 2016-06-13 19:52:12.750 165 12628.90 38.92 54480.35 88888.00 2016-06-13 19:52:12.875 165 12628.95 38.90 54480.32 88888.00 2016-06-13 19:52:13.000 165 12629.00 38.90 54480.32 88888.00 2016-06-13 19:52:13.125 165 12628.98 38.90 54480.32 88888.00 2016-06-13 19:52:13.250 165 12628.95 38.92 54480.30 88888.00 2016-06-13 19:52:13.375 165 12629.00 38.90 54480.30 88888.00 2016-06-13 19:52:13.500 165 12629.05 38.92 54480.30 88888.00 2016-06-13 19:52:13.625 165 12629.02 38.92 54480.30 88888.00 2016-06-13 19:52:13.750 165 12628.92 38.92 54480.30 88888.00 2016-06-13 19:52:13.875 165 12628.95 38.90 54480.30 88888.00 2016-06-13 19:52:14.000 165 12628.98 38.92 54480.28 88888.00 2016-06-13 19:52:14.125 165 12628.98 38.95 54480.32 88888.00 2016-06-13 19:52:14.250 165 12628.95 38.95 54480.32 88888.00 2016-06-13 19:52:14.375 165 12628.90 38.98 54480.30 88888.00 2016-06-13 19:52:14.500 165 12628.88 38.95 54480.28 88888.00 2016-06-13 19:52:14.625 165 12628.83 38.92 54480.25 88888.00 2016-06-13 19:52:14.750 165 12628.85 38.92 54480.28 88888.00 2016-06-13 19:52:14.875 165 12628.92 38.95 54480.30 88888.00 2016-06-13 19:52:15.000 165 12628.90 38.95 54480.32 88888.00 2016-06-13 19:52:15.125 165 12628.88 38.98 54480.32 88888.00 2016-06-13 19:52:15.250 165 12628.90 38.95 54480.30 88888.00 2016-06-13 19:52:15.375 165 12628.95 38.95 54480.28 88888.00 2016-06-13 19:52:15.500 165 12628.95 38.95 54480.28 88888.00 2016-06-13 19:52:15.625 165 12628.92 38.95 54480.28 88888.00 2016-06-13 19:52:15.750 165 12628.85 38.95 54480.25 88888.00 2016-06-13 19:52:15.875 165 12628.85 38.98 54480.25 88888.00 2016-06-13 19:52:16.000 165 12628.92 38.98 54480.28 88888.00 2016-06-13 19:52:16.125 165 12628.90 38.95 54480.28 88888.00 2016-06-13 19:52:16.250 165 12628.85 38.95 54480.28 88888.00 2016-06-13 19:52:16.375 165 12628.85 38.95 54480.28 88888.00 2016-06-13 19:52:16.500 165 12628.85 38.98 54480.25 88888.00 2016-06-13 19:52:16.625 165 12628.85 38.95 54480.28 88888.00 2016-06-13 19:52:16.750 165 12628.90 38.98 54480.28 88888.00 2016-06-13 19:52:16.875 165 12628.92 38.98 54480.30 88888.00 2016-06-13 19:52:17.000 165 12628.92 38.98 54480.28 88888.00 2016-06-13 19:52:17.125 165 12628.88 38.98 54480.30 88888.00 2016-06-13 19:52:17.250 165 12628.83 38.98 54480.30 88888.00 2016-06-13 19:52:17.375 165 12628.88 38.98 54480.28 88888.00 2016-06-13 19:52:17.500 165 12628.90 38.95 54480.28 88888.00 2016-06-13 19:52:17.625 165 12628.90 38.95 54480.28 88888.00 2016-06-13 19:52:17.750 165 12628.88 38.98 54480.25 88888.00 2016-06-13 19:52:17.875 165 12628.85 39.00 54480.28 88888.00 2016-06-13 19:52:18.000 165 12628.88 38.98 54480.25 88888.00 2016-06-13 19:52:18.125 165 12628.88 38.95 54480.22 88888.00 2016-06-13 19:52:18.250 165 12628.85 38.95 54480.25 88888.00 2016-06-13 19:52:18.375 165 12628.80 38.98 54480.25 88888.00 2016-06-13 19:52:18.500 165 12628.80 38.95 54480.28 88888.00 2016-06-13 19:52:18.625 165 12628.85 38.95 54480.28 88888.00 2016-06-13 19:52:18.750 165 12628.88 38.98 54480.28 88888.00 2016-06-13 19:52:18.875 165 12628.83 38.95 54480.25 88888.00 2016-06-13 19:52:19.000 165 12628.80 38.95 54480.22 88888.00 2016-06-13 19:52:19.125 165 12628.80 38.95 54480.25 88888.00 2016-06-13 19:52:19.250 165 12628.83 38.92 54480.28 88888.00 2016-06-13 19:52:19.375 165 12628.85 38.92 54480.28 88888.00 2016-06-13 19:52:19.500 165 12628.85 38.95 54480.28 88888.00 2016-06-13 19:52:19.625 165 12628.85 38.98 54480.25 88888.00 2016-06-13 19:52:19.750 165 12628.85 39.00 54480.25 88888.00 2016-06-13 19:52:19.875 165 12628.83 39.00 54480.25 88888.00 2016-06-13 19:52:20.000 165 12628.85 39.00 54480.22 88888.00 2016-06-13 19:52:20.125 165 12628.90 39.00 54480.25 88888.00 2016-06-13 19:52:20.250 165 12628.85 38.98 54480.22 88888.00 2016-06-13 19:52:20.375 165 12628.85 38.95 54480.20 88888.00 2016-06-13 19:52:20.500 165 12628.83 38.92 54480.20 88888.00 2016-06-13 19:52:20.625 165 12628.80 38.92 54480.20 88888.00 2016-06-13 19:52:20.750 165 12628.80 38.95 54480.22 88888.00 2016-06-13 19:52:20.875 165 12628.85 39.02 54480.20 88888.00 2016-06-13 19:52:21.000 165 12628.80 39.00 54480.20 88888.00 2016-06-13 19:52:21.125 165 12628.70 38.98 54480.20 88888.00 2016-06-13 19:52:21.250 165 12628.67 38.95 54480.22 88888.00 2016-06-13 19:52:21.375 165 12628.75 38.98 54480.20 88888.00 2016-06-13 19:52:21.500 165 12628.73 38.95 54480.22 88888.00 2016-06-13 19:52:21.625 165 12628.75 38.98 54480.25 88888.00 2016-06-13 19:52:21.750 165 12628.77 38.92 54480.22 88888.00 2016-06-13 19:52:21.875 165 12628.77 38.92 54480.20 88888.00 2016-06-13 19:52:22.000 165 12628.77 38.92 54480.18 88888.00 2016-06-13 19:52:22.125 165 12628.73 38.95 54480.22 88888.00 2016-06-13 19:52:22.250 165 12628.70 38.95 54480.22 88888.00 2016-06-13 19:52:22.375 165 12628.75 38.95 54480.22 88888.00 2016-06-13 19:52:22.500 165 12628.80 38.95 54480.22 88888.00 2016-06-13 19:52:22.625 165 12628.83 38.95 54480.25 88888.00 2016-06-13 19:52:22.750 165 12628.80 38.95 54480.22 88888.00 2016-06-13 19:52:22.875 165 12628.77 38.95 54480.20 88888.00 2016-06-13 19:52:23.000 165 12628.75 38.98 54480.22 88888.00 2016-06-13 19:52:23.125 165 12628.77 38.98 54480.22 88888.00 2016-06-13 19:52:23.250 165 12628.75 38.95 54480.22 88888.00 2016-06-13 19:52:23.375 165 12628.73 38.95 54480.22 88888.00 2016-06-13 19:52:23.500 165 12628.70 38.95 54480.22 88888.00 2016-06-13 19:52:23.625 165 12628.77 38.95 54480.20 88888.00 2016-06-13 19:52:23.750 165 12628.80 38.92 54480.18 88888.00 2016-06-13 19:52:23.875 165 12628.80 38.95 54480.20 88888.00 2016-06-13 19:52:24.000 165 12628.83 38.95 54480.20 88888.00 2016-06-13 19:52:24.125 165 12628.83 38.92 54480.20 88888.00 2016-06-13 19:52:24.250 165 12628.85 38.92 54480.20 88888.00 2016-06-13 19:52:24.375 165 12628.88 38.95 54480.20 88888.00 2016-06-13 19:52:24.500 165 12628.83 38.98 54480.20 88888.00 2016-06-13 19:52:24.625 165 12628.83 38.98 54480.20 88888.00 2016-06-13 19:52:24.750 165 12628.85 38.95 54480.20 88888.00 2016-06-13 19:52:24.875 165 12628.77 38.92 54480.18 88888.00 2016-06-13 19:52:25.000 165 12628.75 38.90 54480.20 88888.00 2016-06-13 19:52:25.125 165 12628.75 38.95 54480.18 88888.00 2016-06-13 19:52:25.250 165 12628.75 38.95 54480.22 88888.00 2016-06-13 19:52:25.375 165 12628.77 38.95 54480.20 88888.00 2016-06-13 19:52:25.500 165 12628.75 38.92 54480.18 88888.00 2016-06-13 19:52:25.625 165 12628.85 38.92 54480.18 88888.00 2016-06-13 19:52:25.750 165 12628.85 38.90 54480.20 88888.00 2016-06-13 19:52:25.875 165 12628.80 38.90 54480.20 88888.00 2016-06-13 19:52:26.000 165 12628.80 38.90 54480.18 88888.00 2016-06-13 19:52:26.125 165 12628.83 38.90 54480.20 88888.00 2016-06-13 19:52:26.250 165 12628.75 38.90 54480.20 88888.00 2016-06-13 19:52:26.375 165 12628.77 38.88 54480.18 88888.00 2016-06-13 19:52:26.500 165 12628.75 38.92 54480.20 88888.00 2016-06-13 19:52:26.625 165 12628.75 38.92 54480.20 88888.00 2016-06-13 19:52:26.750 165 12628.75 38.95 54480.18 88888.00 2016-06-13 19:52:26.875 165 12628.73 38.95 54480.20 88888.00 2016-06-13 19:52:27.000 165 12628.73 38.92 54480.20 88888.00 2016-06-13 19:52:27.125 165 12628.77 38.90 54480.20 88888.00 2016-06-13 19:52:27.250 165 12628.75 38.90 54480.18 88888.00 2016-06-13 19:52:27.375 165 12628.70 38.92 54480.18 88888.00 2016-06-13 19:52:27.500 165 12628.75 38.92 54480.18 88888.00 2016-06-13 19:52:27.625 165 12628.80 38.90 54480.15 88888.00 2016-06-13 19:52:27.750 165 12628.75 38.90 54480.18 88888.00 2016-06-13 19:52:27.875 165 12628.75 38.90 54480.18 88888.00 2016-06-13 19:52:28.000 165 12628.80 38.90 54480.15 88888.00 2016-06-13 19:52:28.125 165 12628.85 38.90 54480.15 88888.00 2016-06-13 19:52:28.250 165 12628.80 38.88 54480.18 88888.00 2016-06-13 19:52:28.375 165 12628.80 38.90 54480.20 88888.00 2016-06-13 19:52:28.500 165 12628.85 38.92 54480.22 88888.00 2016-06-13 19:52:28.625 165 12628.83 38.88 54480.22 88888.00 2016-06-13 19:52:28.750 165 12628.80 38.88 54480.22 88888.00 2016-06-13 19:52:28.875 165 12628.83 38.90 54480.20 88888.00 2016-06-13 19:52:29.000 165 12628.83 38.88 54480.18 88888.00 2016-06-13 19:52:29.125 165 12628.85 38.88 54480.18 88888.00 2016-06-13 19:52:29.250 165 12628.88 38.90 54480.20 88888.00 2016-06-13 19:52:29.375 165 12628.88 38.90 54480.20 88888.00 2016-06-13 19:52:29.500 165 12628.83 38.92 54480.18 88888.00 2016-06-13 19:52:29.625 165 12628.83 38.98 54480.20 88888.00 2016-06-13 19:52:29.750 165 12628.85 38.98 54480.20 88888.00 2016-06-13 19:52:29.875 165 12628.80 38.92 54480.18 88888.00 2016-06-13 19:52:30.000 165 12628.77 38.92 54480.15 88888.00 2016-06-13 19:52:30.125 165 12628.80 38.90 54480.15 88888.00 2016-06-13 19:52:30.250 165 12628.80 38.88 54480.15 88888.00 2016-06-13 19:52:30.375 165 12628.80 38.90 54480.15 88888.00 2016-06-13 19:52:30.500 165 12628.75 38.90 54480.15 88888.00 2016-06-13 19:52:30.625 165 12628.67 38.92 54480.18 88888.00 2016-06-13 19:52:30.750 165 12628.73 38.92 54480.18 88888.00 2016-06-13 19:52:30.875 165 12628.83 38.98 54480.20 88888.00 2016-06-13 19:52:31.000 165 12628.80 38.98 54480.20 88888.00 2016-06-13 19:52:31.125 165 12628.73 38.92 54480.18 88888.00 2016-06-13 19:52:31.250 165 12628.60 38.88 54480.18 88888.00 2016-06-13 19:52:31.375 165 12628.60 38.88 54480.15 88888.00 2016-06-13 19:52:31.500 165 12628.65 38.88 54480.18 88888.00 2016-06-13 19:52:31.625 165 12628.65 38.88 54480.18 88888.00 2016-06-13 19:52:31.750 165 12628.62 38.90 54480.18 88888.00 2016-06-13 19:52:31.875 165 12628.60 38.88 54480.18 88888.00 2016-06-13 19:52:32.000 165 12628.60 38.88 54480.15 88888.00 2016-06-13 19:52:32.125 165 12628.58 38.88 54480.15 88888.00 2016-06-13 19:52:32.250 165 12628.58 38.85 54480.15 88888.00 2016-06-13 19:52:32.375 165 12628.65 38.88 54480.15 88888.00 2016-06-13 19:52:32.500 165 12628.67 38.90 54480.18 88888.00 2016-06-13 19:52:32.625 165 12628.58 38.88 54480.15 88888.00 2016-06-13 19:52:32.750 165 12628.58 38.88 54480.12 88888.00 2016-06-13 19:52:32.875 165 12628.60 38.90 54480.12 88888.00 2016-06-13 19:52:33.000 165 12628.62 38.90 54480.12 88888.00 2016-06-13 19:52:33.125 165 12628.60 38.88 54480.15 88888.00 2016-06-13 19:52:33.250 165 12628.55 38.88 54480.15 88888.00 2016-06-13 19:52:33.375 165 12628.55 38.88 54480.15 88888.00 2016-06-13 19:52:33.500 165 12628.58 38.85 54480.12 88888.00 2016-06-13 19:52:33.625 165 12628.62 38.85 54480.15 88888.00 2016-06-13 19:52:33.750 165 12628.65 38.83 54480.18 88888.00 2016-06-13 19:52:33.875 165 12628.65 38.80 54480.12 88888.00 2016-06-13 19:52:34.000 165 12628.67 38.80 54480.12 88888.00 2016-06-13 19:52:34.125 165 12628.62 38.77 54480.12 88888.00 2016-06-13 19:52:34.250 165 12628.62 38.77 54480.18 88888.00 2016-06-13 19:52:34.375 165 12628.62 38.77 54480.15 88888.00 2016-06-13 19:52:34.500 165 12628.60 38.75 54480.15 88888.00 2016-06-13 19:52:34.625 165 12628.62 38.77 54480.15 88888.00 2016-06-13 19:52:34.750 165 12628.62 38.77 54480.18 88888.00 2016-06-13 19:52:34.875 165 12628.60 38.75 54480.18 88888.00 2016-06-13 19:52:35.000 165 12628.62 38.77 54480.18 88888.00 2016-06-13 19:52:35.125 165 12628.65 38.77 54480.18 88888.00 2016-06-13 19:52:35.250 165 12628.58 38.77 54480.20 88888.00 2016-06-13 19:52:35.375 165 12628.58 38.80 54480.20 88888.00 2016-06-13 19:52:35.500 165 12628.58 38.77 54480.18 88888.00 2016-06-13 19:52:35.625 165 12628.65 38.77 54480.15 88888.00 2016-06-13 19:52:35.750 165 12628.67 38.77 54480.18 88888.00 2016-06-13 19:52:35.875 165 12628.65 38.77 54480.18 88888.00 2016-06-13 19:52:36.000 165 12628.65 38.75 54480.18 88888.00 2016-06-13 19:52:36.125 165 12628.65 38.77 54480.18 88888.00 2016-06-13 19:52:36.250 165 12628.67 38.75 54480.15 88888.00 2016-06-13 19:52:36.375 165 12628.75 38.75 54480.20 88888.00 2016-06-13 19:52:36.500 165 12628.75 38.77 54480.20 88888.00 2016-06-13 19:52:36.625 165 12628.73 38.73 54480.20 88888.00 2016-06-13 19:52:36.750 165 12628.70 38.73 54480.18 88888.00 2016-06-13 19:52:36.875 165 12628.67 38.70 54480.15 88888.00 2016-06-13 19:52:37.000 165 12628.70 38.73 54480.15 88888.00 2016-06-13 19:52:37.125 165 12628.65 38.73 54480.18 88888.00 2016-06-13 19:52:37.250 165 12628.60 38.70 54480.18 88888.00 2016-06-13 19:52:37.375 165 12628.60 38.70 54480.12 88888.00 2016-06-13 19:52:37.500 165 12628.62 38.67 54480.12 88888.00 2016-06-13 19:52:37.625 165 12628.62 38.67 54480.12 88888.00 2016-06-13 19:52:37.750 165 12628.60 38.67 54480.15 88888.00 2016-06-13 19:52:37.875 165 12628.58 38.65 54480.15 88888.00 2016-06-13 19:52:38.000 165 12628.58 38.70 54480.12 88888.00 2016-06-13 19:52:38.125 165 12628.60 38.70 54480.15 88888.00 2016-06-13 19:52:38.250 165 12628.55 38.70 54480.18 88888.00 2016-06-13 19:52:38.375 165 12628.50 38.70 54480.15 88888.00 2016-06-13 19:52:38.500 165 12628.52 38.65 54480.15 88888.00 2016-06-13 19:52:38.625 165 12628.55 38.65 54480.15 88888.00 2016-06-13 19:52:38.750 165 12628.48 38.65 54480.15 88888.00 2016-06-13 19:52:38.875 165 12628.50 38.62 54480.15 88888.00 2016-06-13 19:52:39.000 165 12628.58 38.62 54480.12 88888.00 2016-06-13 19:52:39.125 165 12628.60 38.67 54480.12 88888.00 2016-06-13 19:52:39.250 165 12628.55 38.65 54480.12 88888.00 2016-06-13 19:52:39.375 165 12628.58 38.65 54480.15 88888.00 2016-06-13 19:52:39.500 165 12628.60 38.65 54480.15 88888.00 2016-06-13 19:52:39.625 165 12628.60 38.70 54480.15 88888.00 2016-06-13 19:52:39.750 165 12628.58 38.70 54480.15 88888.00 2016-06-13 19:52:39.875 165 12628.60 38.67 54480.15 88888.00 2016-06-13 19:52:40.000 165 12628.60 38.62 54480.15 88888.00 2016-06-13 19:52:40.125 165 12628.62 38.62 54480.12 88888.00 2016-06-13 19:52:40.250 165 12628.58 38.60 54480.12 88888.00 2016-06-13 19:52:40.375 165 12628.55 38.65 54480.15 88888.00 2016-06-13 19:52:40.500 165 12628.55 38.65 54480.15 88888.00 2016-06-13 19:52:40.625 165 12628.48 38.67 54480.18 88888.00 2016-06-13 19:52:40.750 165 12628.42 38.67 54480.15 88888.00 2016-06-13 19:52:40.875 165 12628.42 38.65 54480.15 88888.00 2016-06-13 19:52:41.000 165 12628.48 38.60 54480.12 88888.00 2016-06-13 19:52:41.125 165 12628.50 38.62 54480.12 88888.00 2016-06-13 19:52:41.250 165 12628.45 38.60 54480.12 88888.00 2016-06-13 19:52:41.375 165 12628.42 38.62 54480.15 88888.00 2016-06-13 19:52:41.500 165 12628.48 38.65 54480.15 88888.00 2016-06-13 19:52:41.625 165 12628.48 38.65 54480.15 88888.00 2016-06-13 19:52:41.750 165 12628.45 38.65 54480.15 88888.00 2016-06-13 19:52:41.875 165 12628.48 38.65 54480.15 88888.00 2016-06-13 19:52:42.000 165 12628.50 38.65 54480.10 88888.00 2016-06-13 19:52:42.125 165 12628.55 38.62 54480.12 88888.00 2016-06-13 19:52:42.250 165 12628.52 38.58 54480.12 88888.00 2016-06-13 19:52:42.375 165 12628.52 38.65 54480.12 88888.00 2016-06-13 19:52:42.500 165 12628.48 38.65 54480.12 88888.00 2016-06-13 19:52:42.625 165 12628.48 38.65 54480.12 88888.00 2016-06-13 19:52:42.750 165 12628.48 38.62 54480.15 88888.00 2016-06-13 19:52:42.875 165 12628.50 38.60 54480.12 88888.00 2016-06-13 19:52:43.000 165 12628.45 38.65 54480.15 88888.00 2016-06-13 19:52:43.125 165 12628.45 38.65 54480.15 88888.00 2016-06-13 19:52:43.250 165 12628.48 38.65 54480.15 88888.00 2016-06-13 19:52:43.375 165 12628.45 38.65 54480.12 88888.00 2016-06-13 19:52:43.500 165 12628.42 38.65 54480.12 88888.00 2016-06-13 19:52:43.625 165 12628.38 38.67 54480.15 88888.00 2016-06-13 19:52:43.750 165 12628.42 38.67 54480.15 88888.00 2016-06-13 19:52:43.875 165 12628.40 38.67 54480.15 88888.00 2016-06-13 19:52:44.000 165 12628.45 38.67 54480.12 88888.00 2016-06-13 19:52:44.125 165 12628.48 38.67 54480.12 88888.00 2016-06-13 19:52:44.250 165 12628.42 38.65 54480.15 88888.00 2016-06-13 19:52:44.375 165 12628.42 38.65 54480.12 88888.00 2016-06-13 19:52:44.500 165 12628.42 38.67 54480.15 88888.00 2016-06-13 19:52:44.625 165 12628.45 38.67 54480.15 88888.00 2016-06-13 19:52:44.750 165 12628.48 38.70 54480.15 88888.00 2016-06-13 19:52:44.875 165 12628.52 38.70 54480.15 88888.00 2016-06-13 19:52:45.000 165 12628.55 38.70 54480.12 88888.00 2016-06-13 19:52:45.125 165 12628.50 38.70 54480.12 88888.00 2016-06-13 19:52:45.250 165 12628.42 38.67 54480.12 88888.00 2016-06-13 19:52:45.375 165 12628.45 38.70 54480.12 88888.00 2016-06-13 19:52:45.500 165 12628.48 38.70 54480.15 88888.00 2016-06-13 19:52:45.625 165 12628.50 38.70 54480.15 88888.00 2016-06-13 19:52:45.750 165 12628.45 38.70 54480.15 88888.00 2016-06-13 19:52:45.875 165 12628.40 38.67 54480.15 88888.00 2016-06-13 19:52:46.000 165 12628.45 38.67 54480.10 88888.00 2016-06-13 19:52:46.125 165 12628.40 38.67 54480.12 88888.00 2016-06-13 19:52:46.250 165 12628.33 38.70 54480.15 88888.00 2016-06-13 19:52:46.375 165 12628.33 38.70 54480.15 88888.00 2016-06-13 19:52:46.500 165 12628.35 38.73 54480.15 88888.00 2016-06-13 19:52:46.625 165 12628.35 38.70 54480.18 88888.00 2016-06-13 19:52:46.750 165 12628.40 38.70 54480.18 88888.00 2016-06-13 19:52:46.875 165 12628.35 38.67 54480.12 88888.00 2016-06-13 19:52:47.000 165 12628.33 38.70 54480.12 88888.00 2016-06-13 19:52:47.125 165 12628.38 38.73 54480.15 88888.00 2016-06-13 19:52:47.250 165 12628.38 38.73 54480.15 88888.00 2016-06-13 19:52:47.375 165 12628.38 38.73 54480.12 88888.00 2016-06-13 19:52:47.500 165 12628.38 38.73 54480.10 88888.00 2016-06-13 19:52:47.625 165 12628.42 38.70 54480.10 88888.00 2016-06-13 19:52:47.750 165 12628.40 38.70 54480.10 88888.00 2016-06-13 19:52:47.875 165 12628.35 38.73 54480.10 88888.00 2016-06-13 19:52:48.000 165 12628.33 38.73 54480.10 88888.00 2016-06-13 19:52:48.125 165 12628.35 38.73 54480.10 88888.00 2016-06-13 19:52:48.250 165 12628.38 38.73 54480.10 88888.00 2016-06-13 19:52:48.375 165 12628.33 38.73 54480.10 88888.00 2016-06-13 19:52:48.500 165 12628.35 38.73 54480.10 88888.00 2016-06-13 19:52:48.625 165 12628.40 38.73 54480.10 88888.00 2016-06-13 19:52:48.750 165 12628.40 38.73 54480.12 88888.00 2016-06-13 19:52:48.875 165 12628.40 38.75 54480.12 88888.00 2016-06-13 19:52:49.000 165 12628.33 38.75 54480.10 88888.00 2016-06-13 19:52:49.125 165 12628.30 38.75 54480.12 88888.00 2016-06-13 19:52:49.250 165 12628.38 38.75 54480.18 88888.00 2016-06-13 19:52:49.375 165 12628.42 38.80 54480.18 88888.00 2016-06-13 19:52:49.500 165 12628.33 38.75 54480.10 88888.00 2016-06-13 19:52:49.625 165 12628.33 38.73 54480.07 88888.00 2016-06-13 19:52:49.750 165 12628.42 38.70 54480.10 88888.00 2016-06-13 19:52:49.875 165 12628.45 38.73 54480.12 88888.00 2016-06-13 19:52:50.000 165 12628.45 38.70 54480.07 88888.00 2016-06-13 19:52:50.125 165 12628.42 38.67 54480.10 88888.00 2016-06-13 19:52:50.250 165 12628.38 38.70 54480.10 88888.00 2016-06-13 19:52:50.375 165 12628.38 38.70 54480.10 88888.00 2016-06-13 19:52:50.500 165 12628.35 38.70 54480.10 88888.00 2016-06-13 19:52:50.625 165 12628.35 38.73 54480.12 88888.00 2016-06-13 19:52:50.750 165 12628.38 38.73 54480.10 88888.00 2016-06-13 19:52:50.875 165 12628.38 38.77 54480.07 88888.00 2016-06-13 19:52:51.000 165 12628.33 38.73 54480.07 88888.00 2016-06-13 19:52:51.125 165 12628.33 38.73 54480.07 88888.00 2016-06-13 19:52:51.250 165 12628.35 38.70 54480.10 88888.00 2016-06-13 19:52:51.375 165 12628.35 38.70 54480.10 88888.00 2016-06-13 19:52:51.500 165 12628.38 38.73 54480.10 88888.00 2016-06-13 19:52:51.625 165 12628.33 38.73 54480.10 88888.00 2016-06-13 19:52:51.750 165 12628.25 38.70 54480.07 88888.00 2016-06-13 19:52:51.875 165 12628.23 38.70 54480.05 88888.00 2016-06-13 19:52:52.000 165 12628.30 38.73 54480.07 88888.00 2016-06-13 19:52:52.125 165 12628.30 38.75 54480.07 88888.00 2016-06-13 19:52:52.250 165 12628.35 38.73 54480.07 88888.00 2016-06-13 19:52:52.375 165 12628.38 38.75 54480.10 88888.00 2016-06-13 19:52:52.500 165 12628.27 38.75 54480.10 88888.00 2016-06-13 19:52:52.625 165 12628.20 38.75 54480.07 88888.00 2016-06-13 19:52:52.750 165 12628.17 38.75 54480.10 88888.00 2016-06-13 19:52:52.875 165 12628.20 38.73 54480.10 88888.00 2016-06-13 19:52:53.000 165 12628.23 38.75 54480.05 88888.00 2016-06-13 19:52:53.125 165 12628.20 38.75 54480.07 88888.00 2016-06-13 19:52:53.250 165 12628.20 38.75 54480.07 88888.00 2016-06-13 19:52:53.375 165 12628.23 38.80 54480.10 88888.00 2016-06-13 19:52:53.500 165 12628.23 38.77 54480.10 88888.00 2016-06-13 19:52:53.625 165 12628.20 38.75 54480.07 88888.00 2016-06-13 19:52:53.750 165 12628.23 38.75 54480.10 88888.00 2016-06-13 19:52:53.875 165 12628.30 38.75 54480.10 88888.00 2016-06-13 19:52:54.000 165 12628.25 38.75 54480.07 88888.00 2016-06-13 19:52:54.125 165 12628.17 38.75 54480.10 88888.00 2016-06-13 19:52:54.250 165 12628.17 38.75 54480.07 88888.00 2016-06-13 19:52:54.375 165 12628.25 38.77 54480.07 88888.00 2016-06-13 19:52:54.500 165 12628.17 38.75 54480.07 88888.00 2016-06-13 19:52:54.625 165 12628.12 38.70 54480.10 88888.00 2016-06-13 19:52:54.750 165 12628.17 38.73 54480.10 88888.00 2016-06-13 19:52:54.875 165 12628.17 38.75 54480.10 88888.00 2016-06-13 19:52:55.000 165 12628.17 38.73 54480.07 88888.00 2016-06-13 19:52:55.125 165 12628.12 38.73 54480.07 88888.00 2016-06-13 19:52:55.250 165 12628.17 38.73 54480.10 88888.00 2016-06-13 19:52:55.375 165 12628.23 38.75 54480.07 88888.00 2016-06-13 19:52:55.500 165 12628.17 38.77 54480.07 88888.00 2016-06-13 19:52:55.625 165 12628.12 38.77 54480.05 88888.00 2016-06-13 19:52:55.750 165 12628.15 38.77 54480.07 88888.00 2016-06-13 19:52:55.875 165 12628.17 38.75 54480.07 88888.00 2016-06-13 19:52:56.000 165 12628.23 38.75 54480.07 88888.00 2016-06-13 19:52:56.125 165 12628.27 38.75 54480.07 88888.00 2016-06-13 19:52:56.250 165 12628.23 38.75 54480.05 88888.00 2016-06-13 19:52:56.375 165 12628.15 38.77 54480.05 88888.00 2016-06-13 19:52:56.500 165 12628.15 38.77 54480.07 88888.00 2016-06-13 19:52:56.625 165 12628.15 38.75 54480.07 88888.00 2016-06-13 19:52:56.750 165 12628.20 38.77 54480.07 88888.00 2016-06-13 19:52:56.875 165 12628.20 38.77 54480.05 88888.00 2016-06-13 19:52:57.000 165 12628.17 38.83 54480.03 88888.00 2016-06-13 19:52:57.125 165 12628.15 38.80 54480.05 88888.00 2016-06-13 19:52:57.250 165 12628.17 38.77 54480.05 88888.00 2016-06-13 19:52:57.375 165 12628.15 38.75 54480.05 88888.00 2016-06-13 19:52:57.500 165 12628.08 38.80 54480.03 88888.00 2016-06-13 19:52:57.625 165 12628.10 38.77 54480.05 88888.00 2016-06-13 19:52:57.750 165 12628.10 38.77 54480.05 88888.00 2016-06-13 19:52:57.875 165 12628.05 38.75 54480.03 88888.00 2016-06-13 19:52:58.000 165 12628.08 38.77 54480.00 88888.00 2016-06-13 19:52:58.125 165 12628.08 38.83 54480.03 88888.00 2016-06-13 19:52:58.250 165 12628.08 38.83 54480.05 88888.00 2016-06-13 19:52:58.375 165 12628.10 38.83 54480.05 88888.00 2016-06-13 19:52:58.500 165 12628.08 38.77 54480.05 88888.00 2016-06-13 19:52:58.625 165 12628.05 38.77 54480.05 88888.00 2016-06-13 19:52:58.750 165 12628.02 38.77 54480.05 88888.00 2016-06-13 19:52:58.875 165 12628.00 38.77 54480.07 88888.00 2016-06-13 19:52:59.000 165 12628.02 38.75 54480.05 88888.00 2016-06-13 19:52:59.125 165 12628.08 38.77 54480.05 88888.00 2016-06-13 19:52:59.250 165 12628.05 38.75 54480.05 88888.00 2016-06-13 19:52:59.375 165 12628.12 38.77 54480.05 88888.00 2016-06-13 19:52:59.500 165 12628.17 38.83 54480.03 88888.00 2016-06-13 19:52:59.625 165 12628.15 38.80 54480.03 88888.00 2016-06-13 19:52:59.750 165 12628.17 38.77 54480.03 88888.00 2016-06-13 19:52:59.875 165 12628.15 38.75 54480.03 88888.00 2016-06-13 19:53:00.000 165 12628.12 38.70 54480.03 88888.00 2016-06-13 19:53:00.125 165 12628.10 38.73 54480.00 88888.00 2016-06-13 19:53:00.250 165 12628.12 38.75 54480.03 88888.00 2016-06-13 19:53:00.375 165 12628.17 38.80 54480.03 88888.00 2016-06-13 19:53:00.500 165 12628.10 38.80 54480.05 88888.00 2016-06-13 19:53:00.625 165 12628.10 38.77 54480.05 88888.00 2016-06-13 19:53:00.750 165 12628.10 38.77 54480.03 88888.00 2016-06-13 19:53:00.875 165 12628.08 38.77 54480.00 88888.00 2016-06-13 19:53:01.000 165 12628.08 38.80 54480.00 88888.00 2016-06-13 19:53:01.125 165 12628.10 38.80 54480.03 88888.00 2016-06-13 19:53:01.250 165 12628.15 38.83 54480.05 88888.00 2016-06-13 19:53:01.375 165 12628.10 38.80 54480.03 88888.00 2016-06-13 19:53:01.500 165 12628.08 38.73 54480.00 88888.00 2016-06-13 19:53:01.625 165 12628.05 38.73 54480.03 88888.00 2016-06-13 19:53:01.750 165 12628.08 38.77 54480.05 88888.00 2016-06-13 19:53:01.875 165 12628.05 38.75 54480.05 88888.00 2016-06-13 19:53:02.000 165 12628.08 38.77 54480.00 88888.00 2016-06-13 19:53:02.125 165 12628.08 38.80 54480.05 88888.00 2016-06-13 19:53:02.250 165 12628.08 38.77 54480.03 88888.00 2016-06-13 19:53:02.375 165 12628.05 38.75 54480.03 88888.00 2016-06-13 19:53:02.500 165 12628.05 38.73 54480.05 88888.00 2016-06-13 19:53:02.625 165 12628.05 38.73 54480.05 88888.00 2016-06-13 19:53:02.750 165 12628.02 38.77 54480.00 88888.00 2016-06-13 19:53:02.875 165 12628.05 38.77 54480.03 88888.00 2016-06-13 19:53:03.000 165 12628.10 38.75 54480.00 88888.00 2016-06-13 19:53:03.125 165 12628.10 38.73 54480.00 88888.00 2016-06-13 19:53:03.250 165 12628.08 38.75 54480.00 88888.00 2016-06-13 19:53:03.375 165 12628.08 38.73 54480.00 88888.00 2016-06-13 19:53:03.500 165 12627.98 38.75 54480.03 88888.00 2016-06-13 19:53:03.625 165 12627.95 38.75 54480.00 88888.00 2016-06-13 19:53:03.750 165 12627.95 38.77 54480.03 88888.00 2016-06-13 19:53:03.875 165 12627.98 38.80 54480.03 88888.00 2016-06-13 19:53:04.000 165 12628.02 38.77 54480.03 88888.00 2016-06-13 19:53:04.125 165 12628.02 38.75 54480.03 88888.00 2016-06-13 19:53:04.250 165 12628.00 38.70 54480.03 88888.00 2016-06-13 19:53:04.375 165 12628.02 38.73 54480.03 88888.00 2016-06-13 19:53:04.500 165 12628.05 38.73 54480.00 88888.00 2016-06-13 19:53:04.625 165 12628.05 38.77 54480.00 88888.00 2016-06-13 19:53:04.750 165 12628.02 38.77 54479.97 88888.00 2016-06-13 19:53:04.875 165 12628.00 38.77 54479.97 88888.00 2016-06-13 19:53:05.000 165 12628.02 38.80 54480.00 88888.00 2016-06-13 19:53:05.125 165 12628.02 38.80 54480.00 88888.00 2016-06-13 19:53:05.250 165 12628.00 38.77 54479.97 88888.00 2016-06-13 19:53:05.375 165 12628.02 38.80 54479.97 88888.00 2016-06-13 19:53:05.500 165 12628.02 38.77 54479.95 88888.00 2016-06-13 19:53:05.625 165 12628.05 38.75 54479.97 88888.00 2016-06-13 19:53:05.750 165 12628.12 38.75 54479.97 88888.00 2016-06-13 19:53:05.875 165 12628.12 38.73 54480.00 88888.00 2016-06-13 19:53:06.000 165 12628.12 38.75 54480.00 88888.00 2016-06-13 19:53:06.125 165 12628.15 38.77 54480.00 88888.00 2016-06-13 19:53:06.250 165 12628.12 38.75 54480.00 88888.00 2016-06-13 19:53:06.375 165 12628.10 38.75 54480.00 88888.00 2016-06-13 19:53:06.500 165 12628.10 38.75 54480.00 88888.00 2016-06-13 19:53:06.625 165 12628.10 38.75 54480.00 88888.00 2016-06-13 19:53:06.750 165 12628.08 38.73 54479.97 88888.00 2016-06-13 19:53:06.875 165 12628.08 38.70 54480.00 88888.00 2016-06-13 19:53:07.000 165 12628.12 38.70 54480.00 88888.00 2016-06-13 19:53:07.125 165 12628.10 38.70 54479.97 88888.00 2016-06-13 19:53:07.250 165 12628.05 38.73 54480.00 88888.00 2016-06-13 19:53:07.375 165 12628.10 38.75 54479.97 88888.00 2016-06-13 19:53:07.500 165 12628.02 38.77 54480.00 88888.00 2016-06-13 19:53:07.625 165 12628.05 38.73 54479.97 88888.00 2016-06-13 19:53:07.750 165 12628.05 38.70 54479.95 88888.00 2016-06-13 19:53:07.875 165 12628.08 38.70 54479.97 88888.00 2016-06-13 19:53:08.000 165 12628.10 38.70 54479.97 88888.00 2016-06-13 19:53:08.125 165 12628.05 38.70 54479.97 88888.00 2016-06-13 19:53:08.250 165 12628.02 38.65 54480.00 88888.00 2016-06-13 19:53:08.375 165 12628.02 38.70 54480.00 88888.00 2016-06-13 19:53:08.500 165 12628.02 38.70 54479.97 88888.00 2016-06-13 19:53:08.625 165 12628.05 38.73 54479.95 88888.00 2016-06-13 19:53:08.750 165 12628.05 38.73 54479.95 88888.00 2016-06-13 19:53:08.875 165 12628.02 38.73 54479.97 88888.00 2016-06-13 19:53:09.000 165 12628.00 38.70 54479.95 88888.00 2016-06-13 19:53:09.125 165 12627.92 38.70 54479.95 88888.00 2016-06-13 19:53:09.250 165 12627.90 38.73 54479.95 88888.00 2016-06-13 19:53:09.375 165 12627.98 38.73 54479.90 88888.00 2016-06-13 19:53:09.500 165 12628.02 38.73 54479.95 88888.00 2016-06-13 19:53:09.625 165 12628.05 38.70 54479.93 88888.00 2016-06-13 19:53:09.750 165 12628.02 38.67 54479.93 88888.00 2016-06-13 19:53:09.875 165 12628.00 38.67 54479.93 88888.00 2016-06-13 19:53:10.000 165 12627.98 38.67 54479.95 88888.00 2016-06-13 19:53:10.125 165 12628.00 38.73 54479.95 88888.00 2016-06-13 19:53:10.250 165 12628.02 38.73 54479.95 88888.00 2016-06-13 19:53:10.375 165 12628.05 38.70 54479.95 88888.00 2016-06-13 19:53:10.500 165 12628.00 38.67 54479.95 88888.00 2016-06-13 19:53:10.625 165 12628.02 38.67 54479.93 88888.00 2016-06-13 19:53:10.750 165 12628.02 38.73 54479.95 88888.00 2016-06-13 19:53:10.875 165 12628.02 38.70 54479.97 88888.00 2016-06-13 19:53:11.000 165 12628.00 38.67 54479.95 88888.00 2016-06-13 19:53:11.125 165 12628.00 38.70 54479.95 88888.00 2016-06-13 19:53:11.250 165 12628.02 38.67 54479.95 88888.00 2016-06-13 19:53:11.375 165 12628.08 38.73 54479.97 88888.00 2016-06-13 19:53:11.500 165 12628.05 38.73 54479.95 88888.00 2016-06-13 19:53:11.625 165 12628.02 38.70 54479.95 88888.00 2016-06-13 19:53:11.750 165 12628.00 38.70 54479.95 88888.00 2016-06-13 19:53:11.875 165 12627.98 38.73 54479.97 88888.00 2016-06-13 19:53:12.000 165 12627.98 38.70 54479.97 88888.00 2016-06-13 19:53:12.125 165 12628.00 38.70 54479.95 88888.00 2016-06-13 19:53:12.250 165 12628.00 38.67 54479.93 88888.00 2016-06-13 19:53:12.375 165 12628.00 38.70 54479.95 88888.00 2016-06-13 19:53:12.500 165 12628.02 38.73 54479.95 88888.00 2016-06-13 19:53:12.625 165 12627.98 38.73 54479.95 88888.00 2016-06-13 19:53:12.750 165 12627.95 38.73 54479.97 88888.00 2016-06-13 19:53:12.875 165 12627.95 38.73 54479.97 88888.00 2016-06-13 19:53:13.000 165 12628.02 38.67 54479.95 88888.00 2016-06-13 19:53:13.125 165 12628.05 38.70 54479.93 88888.00 2016-06-13 19:53:13.250 165 12627.98 38.70 54479.95 88888.00 2016-06-13 19:53:13.375 165 12627.98 38.75 54479.95 88888.00 2016-06-13 19:53:13.500 165 12628.00 38.77 54479.95 88888.00 2016-06-13 19:53:13.625 165 12628.00 38.73 54479.95 88888.00 2016-06-13 19:53:13.750 165 12628.02 38.70 54479.95 88888.00 2016-06-13 19:53:13.875 165 12628.00 38.67 54479.95 88888.00 2016-06-13 19:53:14.000 165 12627.98 38.70 54479.95 88888.00 2016-06-13 19:53:14.125 165 12628.05 38.73 54479.95 88888.00 2016-06-13 19:53:14.250 165 12627.98 38.65 54479.93 88888.00 2016-06-13 19:53:14.375 165 12627.95 38.67 54479.93 88888.00 2016-06-13 19:53:14.500 165 12627.90 38.70 54479.93 88888.00 2016-06-13 19:53:14.625 165 12627.92 38.70 54479.93 88888.00 2016-06-13 19:53:14.750 165 12627.95 38.65 54479.93 88888.00 2016-06-13 19:53:14.875 165 12628.00 38.62 54479.90 88888.00 2016-06-13 19:53:15.000 165 12627.92 38.62 54479.90 88888.00 2016-06-13 19:53:15.125 165 12627.95 38.62 54479.93 88888.00 2016-06-13 19:53:15.250 165 12628.00 38.62 54479.97 88888.00 2016-06-13 19:53:15.375 165 12627.98 38.62 54479.93 88888.00 2016-06-13 19:53:15.500 165 12627.92 38.62 54479.93 88888.00 2016-06-13 19:53:15.625 165 12627.98 38.62 54479.93 88888.00 2016-06-13 19:53:15.750 165 12627.95 38.62 54479.95 88888.00 2016-06-13 19:53:15.875 165 12627.92 38.62 54479.95 88888.00 2016-06-13 19:53:16.000 165 12627.95 38.62 54479.93 88888.00 2016-06-13 19:53:16.125 165 12627.90 38.62 54479.93 88888.00 2016-06-13 19:53:16.250 165 12627.95 38.60 54479.93 88888.00 2016-06-13 19:53:16.375 165 12627.98 38.60 54479.90 88888.00 2016-06-13 19:53:16.500 165 12627.95 38.60 54479.93 88888.00 2016-06-13 19:53:16.625 165 12627.92 38.62 54479.93 88888.00 2016-06-13 19:53:16.750 165 12627.95 38.62 54479.90 88888.00 2016-06-13 19:53:16.875 165 12627.95 38.62 54479.90 88888.00 2016-06-13 19:53:17.000 165 12627.98 38.62 54479.93 88888.00 2016-06-13 19:53:17.125 165 12627.98 38.62 54479.95 88888.00 2016-06-13 19:53:17.250 165 12627.98 38.60 54479.95 88888.00 2016-06-13 19:53:17.375 165 12628.02 38.60 54479.93 88888.00 2016-06-13 19:53:17.500 165 12628.02 38.60 54479.93 88888.00 2016-06-13 19:53:17.625 165 12628.02 38.60 54479.93 88888.00 2016-06-13 19:53:17.750 165 12627.95 38.55 54479.93 88888.00 2016-06-13 19:53:17.875 165 12627.92 38.58 54479.93 88888.00 2016-06-13 19:53:18.000 165 12627.95 38.60 54479.95 88888.00 2016-06-13 19:53:18.125 165 12627.98 38.60 54479.95 88888.00 2016-06-13 19:53:18.250 165 12628.00 38.58 54479.90 88888.00 2016-06-13 19:53:18.375 165 12628.00 38.58 54479.90 88888.00 2016-06-13 19:53:18.500 165 12628.00 38.62 54479.90 88888.00 2016-06-13 19:53:18.625 165 12628.00 38.62 54479.90 88888.00 2016-06-13 19:53:18.750 165 12628.00 38.60 54479.90 88888.00 2016-06-13 19:53:18.875 165 12628.02 38.58 54479.90 88888.00 2016-06-13 19:53:19.000 165 12628.02 38.58 54479.90 88888.00 2016-06-13 19:53:19.125 165 12628.00 38.58 54479.93 88888.00 2016-06-13 19:53:19.250 165 12628.02 38.58 54479.90 88888.00 2016-06-13 19:53:19.375 165 12628.00 38.60 54479.93 88888.00 2016-06-13 19:53:19.500 165 12628.00 38.58 54479.93 88888.00 2016-06-13 19:53:19.625 165 12627.92 38.60 54479.90 88888.00 2016-06-13 19:53:19.750 165 12627.92 38.60 54479.90 88888.00 2016-06-13 19:53:19.875 165 12627.90 38.58 54479.90 88888.00 2016-06-13 19:53:20.000 165 12627.90 38.55 54479.90 88888.00 2016-06-13 19:53:20.125 165 12627.95 38.58 54479.90 88888.00 2016-06-13 19:53:20.250 165 12627.85 38.58 54479.93 88888.00 2016-06-13 19:53:20.375 165 12627.85 38.55 54479.93 88888.00 2016-06-13 19:53:20.500 165 12627.90 38.55 54479.93 88888.00 2016-06-13 19:53:20.625 165 12627.88 38.55 54479.93 88888.00 2016-06-13 19:53:20.750 165 12627.77 38.55 54479.93 88888.00 2016-06-13 19:53:20.875 165 12627.75 38.55 54479.93 88888.00 2016-06-13 19:53:21.000 165 12627.77 38.58 54479.93 88888.00 2016-06-13 19:53:21.125 165 12627.80 38.58 54479.93 88888.00 2016-06-13 19:53:21.250 165 12627.73 38.55 54479.93 88888.00 2016-06-13 19:53:21.375 165 12627.77 38.60 54479.95 88888.00 2016-06-13 19:53:21.500 165 12627.85 38.62 54479.95 88888.00 2016-06-13 19:53:21.625 165 12627.90 38.60 54479.97 88888.00 2016-06-13 19:53:21.750 165 12627.85 38.60 54479.95 88888.00 2016-06-13 19:53:21.875 165 12627.80 38.58 54479.93 88888.00 2016-06-13 19:53:22.000 165 12627.80 38.58 54479.95 88888.00 2016-06-13 19:53:22.125 165 12627.85 38.52 54479.95 88888.00 2016-06-13 19:53:22.250 165 12627.80 38.52 54479.93 88888.00 2016-06-13 19:53:22.375 165 12627.80 38.52 54479.93 88888.00 2016-06-13 19:53:22.500 165 12627.75 38.52 54479.93 88888.00 2016-06-13 19:53:22.625 165 12627.75 38.52 54479.93 88888.00 2016-06-13 19:53:22.750 165 12627.77 38.55 54479.93 88888.00 2016-06-13 19:53:22.875 165 12627.80 38.55 54479.93 88888.00 2016-06-13 19:53:23.000 165 12627.83 38.52 54479.90 88888.00 2016-06-13 19:53:23.125 165 12627.80 38.50 54479.88 88888.00 2016-06-13 19:53:23.250 165 12627.75 38.52 54479.95 88888.00 2016-06-13 19:53:23.375 165 12627.83 38.58 54479.93 88888.00 2016-06-13 19:53:23.500 165 12627.85 38.55 54479.93 88888.00 2016-06-13 19:53:23.625 165 12627.80 38.48 54479.93 88888.00 2016-06-13 19:53:23.750 165 12627.70 38.52 54479.93 88888.00 2016-06-13 19:53:23.875 165 12627.65 38.52 54479.93 88888.00 2016-06-13 19:53:24.000 165 12627.67 38.52 54479.93 88888.00 2016-06-13 19:53:24.125 165 12627.70 38.52 54479.95 88888.00 2016-06-13 19:53:24.250 165 12627.70 38.52 54479.93 88888.00 2016-06-13 19:53:24.375 165 12627.70 38.55 54479.95 88888.00 2016-06-13 19:53:24.500 165 12627.67 38.58 54479.95 88888.00 2016-06-13 19:53:24.625 165 12627.65 38.52 54479.90 88888.00 2016-06-13 19:53:24.750 165 12627.62 38.52 54479.93 88888.00 2016-06-13 19:53:24.875 165 12627.65 38.52 54479.93 88888.00 2016-06-13 19:53:25.000 165 12627.65 38.50 54479.90 88888.00 2016-06-13 19:53:25.125 165 12627.70 38.52 54479.93 88888.00 2016-06-13 19:53:25.250 165 12627.70 38.52 54479.97 88888.00 2016-06-13 19:53:25.375 165 12627.75 38.50 54479.97 88888.00 2016-06-13 19:53:25.500 165 12627.75 38.52 54479.97 88888.00 2016-06-13 19:53:25.625 165 12627.70 38.52 54479.97 88888.00 2016-06-13 19:53:25.750 165 12627.70 38.55 54479.97 88888.00 2016-06-13 19:53:25.875 165 12627.67 38.55 54479.97 88888.00 2016-06-13 19:53:26.000 165 12627.67 38.52 54479.97 88888.00 2016-06-13 19:53:26.125 165 12627.67 38.48 54479.97 88888.00 2016-06-13 19:53:26.250 165 12627.65 38.48 54479.97 88888.00 2016-06-13 19:53:26.375 165 12627.60 38.50 54479.97 88888.00 2016-06-13 19:53:26.500 165 12627.62 38.50 54479.97 88888.00 2016-06-13 19:53:26.625 165 12627.60 38.48 54479.97 88888.00 2016-06-13 19:53:26.750 165 12627.60 38.48 54479.97 88888.00 2016-06-13 19:53:26.875 165 12627.60 38.52 54479.97 88888.00 2016-06-13 19:53:27.000 165 12627.60 38.52 54479.95 88888.00 2016-06-13 19:53:27.125 165 12627.60 38.50 54479.95 88888.00 2016-06-13 19:53:27.250 165 12627.58 38.45 54479.97 88888.00 2016-06-13 19:53:27.375 165 12627.60 38.48 54479.97 88888.00 2016-06-13 19:53:27.500 165 12627.60 38.50 54479.97 88888.00 2016-06-13 19:53:27.625 165 12627.60 38.50 54479.97 88888.00 2016-06-13 19:53:27.750 165 12627.58 38.45 54479.97 88888.00 2016-06-13 19:53:27.875 165 12627.58 38.45 54480.00 88888.00 2016-06-13 19:53:28.000 165 12627.48 38.48 54480.00 88888.00 2016-06-13 19:53:28.125 165 12627.45 38.50 54479.97 88888.00 2016-06-13 19:53:28.250 165 12627.45 38.48 54480.00 88888.00 2016-06-13 19:53:28.375 165 12627.55 38.48 54479.97 88888.00 2016-06-13 19:53:28.500 165 12627.62 38.48 54479.97 88888.00 2016-06-13 19:53:28.625 165 12627.58 38.50 54479.95 88888.00 2016-06-13 19:53:28.750 165 12627.50 38.50 54479.97 88888.00 2016-06-13 19:53:28.875 165 12627.45 38.48 54480.00 88888.00 2016-06-13 19:53:29.000 165 12627.38 38.48 54479.97 88888.00 2016-06-13 19:53:29.125 165 12627.40 38.50 54479.97 88888.00 2016-06-13 19:53:29.250 165 12627.38 38.48 54479.97 88888.00 2016-06-13 19:53:29.375 165 12627.40 38.48 54479.97 88888.00 2016-06-13 19:53:29.500 165 12627.42 38.48 54479.95 88888.00 2016-06-13 19:53:29.625 165 12627.42 38.48 54479.95 88888.00 2016-06-13 19:53:29.750 165 12627.40 38.48 54479.93 88888.00 2016-06-13 19:53:29.875 165 12627.40 38.48 54479.95 88888.00 2016-06-13 19:53:30.000 165 12627.40 38.50 54479.93 88888.00 2016-06-13 19:53:30.125 165 12627.40 38.50 54479.93 88888.00 2016-06-13 19:53:30.250 165 12627.42 38.48 54479.95 88888.00 2016-06-13 19:53:30.375 165 12627.42 38.45 54479.97 88888.00 2016-06-13 19:53:30.500 165 12627.38 38.48 54479.95 88888.00 2016-06-13 19:53:30.625 165 12627.42 38.45 54479.95 88888.00 2016-06-13 19:53:30.750 165 12627.42 38.45 54479.95 88888.00 2016-06-13 19:53:30.875 165 12627.42 38.45 54479.93 88888.00 2016-06-13 19:53:31.000 165 12627.48 38.45 54479.93 88888.00 2016-06-13 19:53:31.125 165 12627.45 38.42 54479.95 88888.00 2016-06-13 19:53:31.250 165 12627.40 38.42 54479.95 88888.00 2016-06-13 19:53:31.375 165 12627.45 38.45 54479.95 88888.00 2016-06-13 19:53:31.500 165 12627.45 38.42 54479.95 88888.00 2016-06-13 19:53:31.625 165 12627.45 38.40 54479.90 88888.00 2016-06-13 19:53:31.750 165 12627.40 38.40 54479.93 88888.00 2016-06-13 19:53:31.875 165 12627.42 38.42 54479.93 88888.00 2016-06-13 19:53:32.000 165 12627.40 38.45 54479.95 88888.00 2016-06-13 19:53:32.125 165 12627.40 38.45 54479.95 88888.00 2016-06-13 19:53:32.250 165 12627.40 38.40 54479.97 88888.00 2016-06-13 19:53:32.375 165 12627.40 38.42 54479.97 88888.00 2016-06-13 19:53:32.500 165 12627.33 38.45 54479.95 88888.00 2016-06-13 19:53:32.625 165 12627.27 38.45 54479.95 88888.00 2016-06-13 19:53:32.750 165 12627.25 38.45 54479.95 88888.00 2016-06-13 19:53:32.875 165 12627.35 38.45 54479.95 88888.00 2016-06-13 19:53:33.000 165 12627.33 38.42 54479.93 88888.00 2016-06-13 19:53:33.125 165 12627.25 38.40 54479.93 88888.00 2016-06-13 19:53:33.250 165 12627.20 38.40 54479.95 88888.00 2016-06-13 19:53:33.375 165 12627.20 38.42 54479.93 88888.00 2016-06-13 19:53:33.500 165 12627.30 38.42 54479.95 88888.00 2016-06-13 19:53:33.625 165 12627.38 38.42 54479.93 88888.00 2016-06-13 19:53:33.750 165 12627.35 38.42 54479.95 88888.00 2016-06-13 19:53:33.875 165 12627.30 38.40 54479.93 88888.00 2016-06-13 19:53:34.000 165 12627.33 38.40 54479.93 88888.00 2016-06-13 19:53:34.125 165 12627.33 38.42 54479.95 88888.00 2016-06-13 19:53:34.250 165 12627.27 38.40 54479.95 88888.00 2016-06-13 19:53:34.375 165 12627.27 38.42 54479.95 88888.00 2016-06-13 19:53:34.500 165 12627.25 38.42 54479.93 88888.00 2016-06-13 19:53:34.625 165 12627.27 38.45 54479.95 88888.00 2016-06-13 19:53:34.750 165 12627.27 38.40 54479.93 88888.00 2016-06-13 19:53:34.875 165 12627.33 38.40 54479.93 88888.00 2016-06-13 19:53:35.000 165 12627.38 38.40 54479.93 88888.00 2016-06-13 19:53:35.125 165 12627.35 38.40 54479.93 88888.00 2016-06-13 19:53:35.250 165 12627.30 38.38 54479.90 88888.00 2016-06-13 19:53:35.375 165 12627.27 38.38 54479.93 88888.00 2016-06-13 19:53:35.500 165 12627.23 38.42 54479.93 88888.00 2016-06-13 19:53:35.625 165 12627.23 38.40 54479.93 88888.00 2016-06-13 19:53:35.750 165 12627.25 38.40 54479.93 88888.00 2016-06-13 19:53:35.875 165 12627.33 38.38 54479.93 88888.00 2016-06-13 19:53:36.000 165 12627.33 38.40 54479.93 88888.00 2016-06-13 19:53:36.125 165 12627.30 38.40 54479.90 88888.00 2016-06-13 19:53:36.250 165 12627.25 38.33 54479.93 88888.00 2016-06-13 19:53:36.375 165 12627.30 38.35 54479.90 88888.00 2016-06-13 19:53:36.500 165 12627.38 38.35 54479.93 88888.00 2016-06-13 19:53:36.625 165 12627.40 38.38 54479.93 88888.00 2016-06-13 19:53:36.750 165 12627.38 38.35 54479.95 88888.00 2016-06-13 19:53:36.875 165 12627.38 38.33 54479.93 88888.00 2016-06-13 19:53:37.000 165 12627.35 38.33 54479.93 88888.00 2016-06-13 19:53:37.125 165 12627.33 38.35 54479.93 88888.00 2016-06-13 19:53:37.250 165 12627.33 38.33 54479.93 88888.00 2016-06-13 19:53:37.375 165 12627.38 38.33 54479.90 88888.00 2016-06-13 19:53:37.500 165 12627.40 38.30 54479.90 88888.00 2016-06-13 19:53:37.625 165 12627.38 38.33 54479.93 88888.00 2016-06-13 19:53:37.750 165 12627.35 38.35 54479.93 88888.00 2016-06-13 19:53:37.875 165 12627.33 38.35 54479.93 88888.00 2016-06-13 19:53:38.000 165 12627.33 38.35 54479.90 88888.00 2016-06-13 19:53:38.125 165 12627.38 38.35 54479.90 88888.00 2016-06-13 19:53:38.250 165 12627.35 38.33 54479.93 88888.00 2016-06-13 19:53:38.375 165 12627.35 38.35 54479.90 88888.00 2016-06-13 19:53:38.500 165 12627.35 38.35 54479.90 88888.00 2016-06-13 19:53:38.625 165 12627.33 38.33 54479.90 88888.00 2016-06-13 19:53:38.750 165 12627.30 38.33 54479.90 88888.00 2016-06-13 19:53:38.875 165 12627.33 38.33 54479.93 88888.00 2016-06-13 19:53:39.000 165 12627.35 38.33 54479.90 88888.00 2016-06-13 19:53:39.125 165 12627.33 38.33 54479.88 88888.00 2016-06-13 19:53:39.250 165 12627.30 38.30 54479.90 88888.00 2016-06-13 19:53:39.375 165 12627.33 38.27 54479.90 88888.00 2016-06-13 19:53:39.500 165 12627.33 38.30 54479.90 88888.00 2016-06-13 19:53:39.625 165 12627.30 38.33 54479.90 88888.00 2016-06-13 19:53:39.750 165 12627.27 38.30 54479.90 88888.00 2016-06-13 19:53:39.875 165 12627.27 38.30 54479.90 88888.00 2016-06-13 19:53:40.000 165 12627.33 38.30 54479.90 88888.00 2016-06-13 19:53:40.125 165 12627.30 38.27 54479.90 88888.00 2016-06-13 19:53:40.250 165 12627.30 38.30 54479.90 88888.00 2016-06-13 19:53:40.375 165 12627.30 38.33 54479.93 88888.00 2016-06-13 19:53:40.500 165 12627.30 38.30 54479.90 88888.00 2016-06-13 19:53:40.625 165 12627.35 38.30 54479.90 88888.00 2016-06-13 19:53:40.750 165 12627.33 38.33 54479.90 88888.00 2016-06-13 19:53:40.875 165 12627.33 38.30 54479.88 88888.00 2016-06-13 19:53:41.000 165 12627.38 38.27 54479.82 88888.00 2016-06-13 19:53:41.125 165 12627.35 38.30 54479.85 88888.00 2016-06-13 19:53:41.250 165 12627.27 38.27 54479.88 88888.00 2016-06-13 19:53:41.375 165 12627.30 38.27 54479.88 88888.00 2016-06-13 19:53:41.500 165 12627.33 38.27 54479.88 88888.00 2016-06-13 19:53:41.625 165 12627.38 38.27 54479.85 88888.00 2016-06-13 19:53:41.750 165 12627.35 38.30 54479.88 88888.00 2016-06-13 19:53:41.875 165 12627.38 38.27 54479.88 88888.00 2016-06-13 19:53:42.000 165 12627.35 38.25 54479.85 88888.00 2016-06-13 19:53:42.125 165 12627.23 38.25 54479.88 88888.00 2016-06-13 19:53:42.250 165 12627.23 38.27 54479.85 88888.00 2016-06-13 19:53:42.375 165 12627.27 38.27 54479.85 88888.00 2016-06-13 19:53:42.500 165 12627.25 38.27 54479.88 88888.00 2016-06-13 19:53:42.625 165 12627.27 38.27 54479.88 88888.00 2016-06-13 19:53:42.750 165 12627.30 38.27 54479.88 88888.00 2016-06-13 19:53:42.875 165 12627.33 38.27 54479.90 88888.00 2016-06-13 19:53:43.000 165 12627.38 38.30 54479.90 88888.00 2016-06-13 19:53:43.125 165 12627.40 38.27 54479.90 88888.00 2016-06-13 19:53:43.250 165 12627.33 38.23 54479.88 88888.00 2016-06-13 19:53:43.375 165 12627.33 38.25 54479.88 88888.00 2016-06-13 19:53:43.500 165 12627.38 38.27 54479.88 88888.00 2016-06-13 19:53:43.625 165 12627.40 38.23 54479.85 88888.00 2016-06-13 19:53:43.750 165 12627.40 38.20 54479.85 88888.00 2016-06-13 19:53:43.875 165 12627.40 38.23 54479.85 88888.00 2016-06-13 19:53:44.000 165 12627.33 38.23 54479.85 88888.00 2016-06-13 19:53:44.125 165 12627.35 38.23 54479.82 88888.00 2016-06-13 19:53:44.250 165 12627.38 38.20 54479.85 88888.00 2016-06-13 19:53:44.375 165 12627.42 38.25 54479.85 88888.00 2016-06-13 19:53:44.500 165 12627.42 38.25 54479.88 88888.00 2016-06-13 19:53:44.625 165 12627.38 38.23 54479.82 88888.00 2016-06-13 19:53:44.750 165 12627.33 38.20 54479.80 88888.00 2016-06-13 19:53:44.875 165 12627.30 38.20 54479.80 88888.00 2016-06-13 19:53:45.000 165 12627.35 38.23 54479.78 88888.00 2016-06-13 19:53:45.125 165 12627.40 38.25 54479.80 88888.00 2016-06-13 19:53:45.250 165 12627.42 38.23 54479.82 88888.00 2016-06-13 19:53:45.375 165 12627.45 38.20 54479.80 88888.00 2016-06-13 19:53:45.500 165 12627.45 38.23 54479.80 88888.00 2016-06-13 19:53:45.625 165 12627.40 38.23 54479.80 88888.00 2016-06-13 19:53:45.750 165 12627.38 38.23 54479.82 88888.00 2016-06-13 19:53:45.875 165 12627.40 38.25 54479.82 88888.00 2016-06-13 19:53:46.000 165 12627.40 38.23 54479.85 88888.00 2016-06-13 19:53:46.125 165 12627.38 38.23 54479.85 88888.00 2016-06-13 19:53:46.250 165 12627.38 38.20 54479.85 88888.00 2016-06-13 19:53:46.375 165 12627.40 38.20 54479.82 88888.00 2016-06-13 19:53:46.500 165 12627.40 38.25 54479.85 88888.00 2016-06-13 19:53:46.625 165 12627.35 38.27 54479.85 88888.00 2016-06-13 19:53:46.750 165 12627.38 38.25 54479.85 88888.00 2016-06-13 19:53:46.875 165 12627.40 38.23 54479.85 88888.00 2016-06-13 19:53:47.000 165 12627.42 38.23 54479.82 88888.00 2016-06-13 19:53:47.125 165 12627.40 38.25 54479.85 88888.00 2016-06-13 19:53:47.250 165 12627.40 38.23 54479.85 88888.00 2016-06-13 19:53:47.375 165 12627.48 38.25 54479.88 88888.00 2016-06-13 19:53:47.500 165 12627.48 38.27 54479.85 88888.00 2016-06-13 19:53:47.625 165 12627.45 38.27 54479.85 88888.00 2016-06-13 19:53:47.750 165 12627.45 38.30 54479.85 88888.00 2016-06-13 19:53:47.875 165 12627.38 38.27 54479.85 88888.00 2016-06-13 19:53:48.000 165 12627.40 38.27 54479.85 88888.00 2016-06-13 19:53:48.125 165 12627.42 38.27 54479.82 88888.00 2016-06-13 19:53:48.250 165 12627.35 38.27 54479.85 88888.00 2016-06-13 19:53:48.375 165 12627.33 38.30 54479.85 88888.00 2016-06-13 19:53:48.500 165 12627.35 38.27 54479.85 88888.00 2016-06-13 19:53:48.625 165 12627.42 38.27 54479.85 88888.00 2016-06-13 19:53:48.750 165 12627.42 38.27 54479.82 88888.00 2016-06-13 19:53:48.875 165 12627.42 38.30 54479.85 88888.00 2016-06-13 19:53:49.000 165 12627.42 38.27 54479.80 88888.00 2016-06-13 19:53:49.125 165 12627.45 38.27 54479.85 88888.00 2016-06-13 19:53:49.250 165 12627.42 38.27 54479.85 88888.00 2016-06-13 19:53:49.375 165 12627.42 38.30 54479.82 88888.00 2016-06-13 19:53:49.500 165 12627.45 38.30 54479.80 88888.00 2016-06-13 19:53:49.625 165 12627.52 38.27 54479.78 88888.00 2016-06-13 19:53:49.750 165 12627.55 38.27 54479.78 88888.00 2016-06-13 19:53:49.875 165 12627.50 38.25 54479.78 88888.00 2016-06-13 19:53:50.000 165 12627.48 38.25 54479.78 88888.00 2016-06-13 19:53:50.125 165 12627.50 38.27 54479.80 88888.00 2016-06-13 19:53:50.250 165 12627.50 38.27 54479.82 88888.00 2016-06-13 19:53:50.375 165 12627.55 38.27 54479.82 88888.00 2016-06-13 19:53:50.500 165 12627.50 38.25 54479.80 88888.00 2016-06-13 19:53:50.625 165 12627.40 38.27 54479.80 88888.00 2016-06-13 19:53:50.750 165 12627.45 38.33 54479.82 88888.00 2016-06-13 19:53:50.875 165 12627.52 38.35 54479.80 88888.00 2016-06-13 19:53:51.000 165 12627.55 38.35 54479.80 88888.00 2016-06-13 19:53:51.125 165 12627.52 38.33 54479.82 88888.00 2016-06-13 19:53:51.250 165 12627.45 38.25 54479.80 88888.00 2016-06-13 19:53:51.375 165 12627.45 38.27 54479.80 88888.00 2016-06-13 19:53:51.500 165 12627.50 38.33 54479.82 88888.00 2016-06-13 19:53:51.625 165 12627.50 38.33 54479.85 88888.00 2016-06-13 19:53:51.750 165 12627.48 38.33 54479.85 88888.00 2016-06-13 19:53:51.875 165 12627.42 38.33 54479.85 88888.00 2016-06-13 19:53:52.000 165 12627.48 38.30 54479.85 88888.00 2016-06-13 19:53:52.125 165 12627.52 38.27 54479.82 88888.00 2016-06-13 19:53:52.250 165 12627.50 38.27 54479.85 88888.00 2016-06-13 19:53:52.375 165 12627.48 38.27 54479.85 88888.00 2016-06-13 19:53:52.500 165 12627.42 38.33 54479.88 88888.00 2016-06-13 19:53:52.625 165 12627.40 38.30 54479.85 88888.00 2016-06-13 19:53:52.750 165 12627.38 38.33 54479.82 88888.00 2016-06-13 19:53:52.875 165 12627.38 38.33 54479.82 88888.00 2016-06-13 19:53:53.000 165 12627.42 38.35 54479.82 88888.00 2016-06-13 19:53:53.125 165 12627.55 38.38 54479.80 88888.00 2016-06-13 19:53:53.250 165 12627.52 38.33 54479.82 88888.00 2016-06-13 19:53:53.375 165 12627.48 38.35 54479.80 88888.00 2016-06-13 19:53:53.500 165 12627.42 38.35 54479.82 88888.00 2016-06-13 19:53:53.625 165 12627.42 38.35 54479.82 88888.00 2016-06-13 19:53:53.750 165 12627.45 38.33 54479.80 88888.00 2016-06-13 19:53:53.875 165 12627.45 38.35 54479.78 88888.00 2016-06-13 19:53:54.000 165 12627.45 38.38 54479.78 88888.00 2016-06-13 19:53:54.125 165 12627.42 38.35 54479.80 88888.00 2016-06-13 19:53:54.250 165 12627.42 38.30 54479.80 88888.00 2016-06-13 19:53:54.375 165 12627.50 38.30 54479.80 88888.00 2016-06-13 19:53:54.500 165 12627.55 38.30 54479.80 88888.00 2016-06-13 19:53:54.625 165 12627.58 38.33 54479.80 88888.00 2016-06-13 19:53:54.750 165 12627.52 38.35 54479.80 88888.00 2016-06-13 19:53:54.875 165 12627.55 38.30 54479.80 88888.00 2016-06-13 19:53:55.000 165 12627.52 38.30 54479.80 88888.00 2016-06-13 19:53:55.125 165 12627.45 38.30 54479.80 88888.00 2016-06-13 19:53:55.250 165 12627.38 38.27 54479.82 88888.00 2016-06-13 19:53:55.375 165 12627.42 38.33 54479.85 88888.00 2016-06-13 19:53:55.500 165 12627.48 38.33 54479.85 88888.00 2016-06-13 19:53:55.625 165 12627.45 38.33 54479.82 88888.00 2016-06-13 19:53:55.750 165 12627.45 38.30 54479.82 88888.00 2016-06-13 19:53:55.875 165 12627.42 38.30 54479.82 88888.00 2016-06-13 19:53:56.000 165 12627.38 38.30 54479.80 88888.00 2016-06-13 19:53:56.125 165 12627.40 38.30 54479.82 88888.00 2016-06-13 19:53:56.250 165 12627.42 38.30 54479.82 88888.00 2016-06-13 19:53:56.375 165 12627.45 38.33 54479.80 88888.00 2016-06-13 19:53:56.500 165 12627.45 38.30 54479.78 88888.00 2016-06-13 19:53:56.625 165 12627.48 38.30 54479.78 88888.00 2016-06-13 19:53:56.750 165 12627.50 38.30 54479.78 88888.00 2016-06-13 19:53:56.875 165 12627.45 38.30 54479.80 88888.00 2016-06-13 19:53:57.000 165 12627.40 38.33 54479.78 88888.00 2016-06-13 19:53:57.125 165 12627.38 38.30 54479.78 88888.00 2016-06-13 19:53:57.250 165 12627.40 38.27 54479.78 88888.00 2016-06-13 19:53:57.375 165 12627.35 38.27 54479.78 88888.00 2016-06-13 19:53:57.500 165 12627.33 38.33 54479.78 88888.00 2016-06-13 19:53:57.625 165 12627.33 38.30 54479.78 88888.00 2016-06-13 19:53:57.750 165 12627.40 38.33 54479.80 88888.00 2016-06-13 19:53:57.875 165 12627.48 38.33 54479.82 88888.00 2016-06-13 19:53:58.000 165 12627.52 38.30 54479.80 88888.00 2016-06-13 19:53:58.125 165 12627.55 38.33 54479.80 88888.00 2016-06-13 19:53:58.250 165 12627.52 38.33 54479.78 88888.00 2016-06-13 19:53:58.375 165 12627.48 38.35 54479.78 88888.00 2016-06-13 19:53:58.500 165 12627.48 38.33 54479.78 88888.00 2016-06-13 19:53:58.625 165 12627.50 38.33 54479.78 88888.00 2016-06-13 19:53:58.750 165 12627.58 38.30 54479.75 88888.00 2016-06-13 19:53:58.875 165 12627.58 38.33 54479.75 88888.00 2016-06-13 19:53:59.000 165 12627.55 38.38 54479.78 88888.00 2016-06-13 19:53:59.125 165 12627.55 38.38 54479.80 88888.00 2016-06-13 19:53:59.250 165 12627.52 38.33 54479.75 88888.00 2016-06-13 19:53:59.375 165 12627.55 38.30 54479.70 88888.00 2016-06-13 19:53:59.500 165 12627.55 38.30 54479.70 88888.00 2016-06-13 19:53:59.625 165 12627.58 38.35 54479.72 88888.00 2016-06-13 19:53:59.750 165 12627.60 38.38 54479.72 88888.00 2016-06-13 19:53:59.875 165 12627.60 38.38 54479.78 88888.00 2016-06-13 19:54:00.000 165 12627.60 38.38 54479.75 88888.00 2016-06-13 19:54:00.125 165 12627.52 38.38 54479.72 88888.00 2016-06-13 19:54:00.250 165 12627.50 38.40 54479.75 88888.00 2016-06-13 19:54:00.375 165 12627.55 38.42 54479.75 88888.00 2016-06-13 19:54:00.500 165 12627.52 38.42 54479.78 88888.00 2016-06-13 19:54:00.625 165 12627.50 38.40 54479.75 88888.00 2016-06-13 19:54:00.750 165 12627.50 38.40 54479.75 88888.00 2016-06-13 19:54:00.875 165 12627.50 38.40 54479.75 88888.00 2016-06-13 19:54:01.000 165 12627.48 38.40 54479.75 88888.00 2016-06-13 19:54:01.125 165 12627.58 38.40 54479.75 88888.00 2016-06-13 19:54:01.250 165 12627.60 38.42 54479.72 88888.00 2016-06-13 19:54:01.375 165 12627.60 38.42 54479.72 88888.00 2016-06-13 19:54:01.500 165 12627.58 38.45 54479.75 88888.00 2016-06-13 19:54:01.625 165 12627.60 38.45 54479.72 88888.00 2016-06-13 19:54:01.750 165 12627.62 38.42 54479.70 88888.00 2016-06-13 19:54:01.875 165 12627.67 38.42 54479.70 88888.00 2016-06-13 19:54:02.000 165 12627.60 38.42 54479.72 88888.00 2016-06-13 19:54:02.125 165 12627.60 38.45 54479.72 88888.00 2016-06-13 19:54:02.250 165 12627.55 38.45 54479.75 88888.00 2016-06-13 19:54:02.375 165 12627.55 38.48 54479.75 88888.00 2016-06-13 19:54:02.500 165 12627.55 38.45 54479.72 88888.00 2016-06-13 19:54:02.625 165 12627.62 38.48 54479.72 88888.00 2016-06-13 19:54:02.750 165 12627.65 38.48 54479.72 88888.00 2016-06-13 19:54:02.875 165 12627.58 38.45 54479.72 88888.00 2016-06-13 19:54:03.000 165 12627.65 38.48 54479.75 88888.00 2016-06-13 19:54:03.125 165 12627.65 38.48 54479.75 88888.00 2016-06-13 19:54:03.250 165 12627.62 38.50 54479.78 88888.00 2016-06-13 19:54:03.375 165 12627.62 38.48 54479.78 88888.00 2016-06-13 19:54:03.500 165 12627.62 38.48 54479.78 88888.00 2016-06-13 19:54:03.625 165 12627.62 38.48 54479.75 88888.00 2016-06-13 19:54:03.750 165 12627.60 38.48 54479.72 88888.00 2016-06-13 19:54:03.875 165 12627.62 38.45 54479.72 88888.00 2016-06-13 19:54:04.000 165 12627.62 38.48 54479.72 88888.00 2016-06-13 19:54:04.125 165 12627.65 38.50 54479.72 88888.00 2016-06-13 19:54:04.250 165 12627.60 38.48 54479.72 88888.00 2016-06-13 19:54:04.375 165 12627.58 38.48 54479.72 88888.00 2016-06-13 19:54:04.500 165 12627.60 38.48 54479.70 88888.00 2016-06-13 19:54:04.625 165 12627.58 38.45 54479.68 88888.00 2016-06-13 19:54:04.750 165 12627.55 38.45 54479.68 88888.00 2016-06-13 19:54:04.875 165 12627.50 38.45 54479.70 88888.00 2016-06-13 19:54:05.000 165 12627.52 38.48 54479.70 88888.00 2016-06-13 19:54:05.125 165 12627.58 38.50 54479.72 88888.00 2016-06-13 19:54:05.250 165 12627.58 38.50 54479.75 88888.00 2016-06-13 19:54:05.375 165 12627.65 38.50 54479.72 88888.00 2016-06-13 19:54:05.500 165 12627.67 38.50 54479.72 88888.00 2016-06-13 19:54:05.625 165 12627.67 38.50 54479.72 88888.00 2016-06-13 19:54:05.750 165 12627.65 38.50 54479.72 88888.00 2016-06-13 19:54:05.875 165 12627.60 38.50 54479.72 88888.00 2016-06-13 19:54:06.000 165 12627.65 38.48 54479.68 88888.00 2016-06-13 19:54:06.125 165 12627.67 38.50 54479.68 88888.00 2016-06-13 19:54:06.250 165 12627.67 38.48 54479.70 88888.00 2016-06-13 19:54:06.375 165 12627.67 38.50 54479.72 88888.00 2016-06-13 19:54:06.500 165 12627.70 38.50 54479.72 88888.00 2016-06-13 19:54:06.625 165 12627.67 38.50 54479.70 88888.00 2016-06-13 19:54:06.750 165 12627.65 38.48 54479.68 88888.00 2016-06-13 19:54:06.875 165 12627.65 38.50 54479.70 88888.00 2016-06-13 19:54:07.000 165 12627.67 38.55 54479.70 88888.00 2016-06-13 19:54:07.125 165 12627.67 38.55 54479.72 88888.00 2016-06-13 19:54:07.250 165 12627.58 38.58 54479.70 88888.00 2016-06-13 19:54:07.375 165 12627.62 38.55 54479.70 88888.00 2016-06-13 19:54:07.500 165 12627.67 38.52 54479.70 88888.00 2016-06-13 19:54:07.625 165 12627.67 38.52 54479.68 88888.00 2016-06-13 19:54:07.750 165 12627.67 38.55 54479.70 88888.00 2016-06-13 19:54:07.875 165 12627.62 38.52 54479.70 88888.00 2016-06-13 19:54:08.000 165 12627.62 38.55 54479.68 88888.00 2016-06-13 19:54:08.125 165 12627.70 38.58 54479.68 88888.00 2016-06-13 19:54:08.250 165 12627.75 38.55 54479.68 88888.00 2016-06-13 19:54:08.375 165 12627.75 38.52 54479.68 88888.00 2016-06-13 19:54:08.500 165 12627.73 38.52 54479.68 88888.00 2016-06-13 19:54:08.625 165 12627.75 38.58 54479.68 88888.00 2016-06-13 19:54:08.750 165 12627.75 38.60 54479.70 88888.00 2016-06-13 19:54:08.875 165 12627.75 38.58 54479.70 88888.00 2016-06-13 19:54:09.000 165 12627.77 38.52 54479.68 88888.00 2016-06-13 19:54:09.125 165 12627.73 38.50 54479.70 88888.00 2016-06-13 19:54:09.250 165 12627.77 38.55 54479.68 88888.00 2016-06-13 19:54:09.375 165 12627.80 38.58 54479.68 88888.00 2016-06-13 19:54:09.500 165 12627.77 38.58 54479.70 88888.00 2016-06-13 19:54:09.625 165 12627.77 38.58 54479.68 88888.00 2016-06-13 19:54:09.750 165 12627.70 38.58 54479.68 88888.00 2016-06-13 19:54:09.875 165 12627.75 38.58 54479.70 88888.00 2016-06-13 19:54:10.000 165 12627.83 38.55 54479.70 88888.00 2016-06-13 19:54:10.125 165 12627.77 38.58 54479.68 88888.00 2016-06-13 19:54:10.250 165 12627.75 38.58 54479.70 88888.00 2016-06-13 19:54:10.375 165 12627.80 38.58 54479.68 88888.00 2016-06-13 19:54:10.500 165 12627.83 38.60 54479.68 88888.00 2016-06-13 19:54:10.625 165 12627.83 38.65 54479.68 88888.00 2016-06-13 19:54:10.750 165 12627.83 38.65 54479.68 88888.00 2016-06-13 19:54:10.875 165 12627.83 38.62 54479.68 88888.00 2016-06-13 19:54:11.000 165 12627.80 38.60 54479.65 88888.00 2016-06-13 19:54:11.125 165 12627.70 38.62 54479.65 88888.00 2016-06-13 19:54:11.250 165 12627.62 38.62 54479.65 88888.00 2016-06-13 19:54:11.375 165 12627.67 38.62 54479.62 88888.00 2016-06-13 19:54:11.500 165 12627.70 38.65 54479.65 88888.00 2016-06-13 19:54:11.625 165 12627.65 38.65 54479.65 88888.00 2016-06-13 19:54:11.750 165 12627.70 38.67 54479.65 88888.00 2016-06-13 19:54:11.875 165 12627.73 38.67 54479.62 88888.00 2016-06-13 19:54:12.000 165 12627.75 38.67 54479.62 88888.00 2016-06-13 19:54:12.125 165 12627.70 38.62 54479.60 88888.00 2016-06-13 19:54:12.250 165 12627.73 38.65 54479.60 88888.00 2016-06-13 19:54:12.375 165 12627.83 38.65 54479.62 88888.00 2016-06-13 19:54:12.500 165 12627.88 38.67 54479.60 88888.00 2016-06-13 19:54:12.625 165 12627.88 38.70 54479.62 88888.00 2016-06-13 19:54:12.750 165 12627.80 38.70 54479.65 88888.00 2016-06-13 19:54:12.875 165 12627.77 38.70 54479.62 88888.00 2016-06-13 19:54:13.000 165 12627.77 38.73 54479.60 88888.00 2016-06-13 19:54:13.125 165 12627.77 38.75 54479.62 88888.00 2016-06-13 19:54:13.250 165 12627.75 38.75 54479.60 88888.00 2016-06-13 19:54:13.375 165 12627.83 38.75 54479.60 88888.00 2016-06-13 19:54:13.500 165 12627.80 38.75 54479.60 88888.00 2016-06-13 19:54:13.625 165 12627.77 38.73 54479.60 88888.00 2016-06-13 19:54:13.750 165 12627.75 38.75 54479.60 88888.00 2016-06-13 19:54:13.875 165 12627.73 38.75 54479.60 88888.00 2016-06-13 19:54:14.000 165 12627.73 38.77 54479.60 88888.00 2016-06-13 19:54:14.125 165 12627.73 38.75 54479.60 88888.00 2016-06-13 19:54:14.250 165 12627.73 38.73 54479.62 88888.00 2016-06-13 19:54:14.375 165 12627.77 38.75 54479.62 88888.00 2016-06-13 19:54:14.500 165 12627.80 38.77 54479.60 88888.00 2016-06-13 19:54:14.625 165 12627.85 38.77 54479.62 88888.00 2016-06-13 19:54:14.750 165 12627.90 38.75 54479.60 88888.00 2016-06-13 19:54:14.875 165 12627.85 38.77 54479.60 88888.00 2016-06-13 19:54:15.000 165 12627.83 38.77 54479.62 88888.00 2016-06-13 19:54:15.125 165 12627.75 38.75 54479.62 88888.00 2016-06-13 19:54:15.250 165 12627.73 38.73 54479.60 88888.00 2016-06-13 19:54:15.375 165 12627.70 38.77 54479.60 88888.00 2016-06-13 19:54:15.500 165 12627.67 38.80 54479.60 88888.00 2016-06-13 19:54:15.625 165 12627.67 38.83 54479.62 88888.00 2016-06-13 19:54:15.750 165 12627.67 38.85 54479.65 88888.00 2016-06-13 19:54:15.875 165 12627.67 38.85 54479.65 88888.00 2016-06-13 19:54:16.000 165 12627.67 38.83 54479.65 88888.00 2016-06-13 19:54:16.125 165 12627.73 38.83 54479.62 88888.00 2016-06-13 19:54:16.250 165 12627.70 38.83 54479.65 88888.00 2016-06-13 19:54:16.375 165 12627.70 38.85 54479.62 88888.00 2016-06-13 19:54:16.500 165 12627.70 38.85 54479.62 88888.00 2016-06-13 19:54:16.625 165 12627.70 38.88 54479.62 88888.00 2016-06-13 19:54:16.750 165 12627.67 38.88 54479.62 88888.00 2016-06-13 19:54:16.875 165 12627.62 38.90 54479.65 88888.00 2016-06-13 19:54:17.000 165 12627.62 38.90 54479.62 88888.00 2016-06-13 19:54:17.125 165 12627.67 38.92 54479.65 88888.00 2016-06-13 19:54:17.250 165 12627.65 38.88 54479.65 88888.00 2016-06-13 19:54:17.375 165 12627.62 38.85 54479.65 88888.00 2016-06-13 19:54:17.500 165 12627.65 38.88 54479.65 88888.00 2016-06-13 19:54:17.625 165 12627.70 38.92 54479.65 88888.00 2016-06-13 19:54:17.750 165 12627.70 38.92 54479.62 88888.00 2016-06-13 19:54:17.875 165 12627.65 38.90 54479.62 88888.00 2016-06-13 19:54:18.000 165 12627.58 38.90 54479.60 88888.00 2016-06-13 19:54:18.125 165 12627.60 38.92 54479.62 88888.00 2016-06-13 19:54:18.250 165 12627.60 38.92 54479.62 88888.00 2016-06-13 19:54:18.375 165 12627.62 38.92 54479.62 88888.00 2016-06-13 19:54:18.500 165 12627.60 38.95 54479.62 88888.00 2016-06-13 19:54:18.625 165 12627.58 38.92 54479.65 88888.00 2016-06-13 19:54:18.750 165 12627.58 38.98 54479.65 88888.00 2016-06-13 19:54:18.875 165 12627.60 38.95 54479.65 88888.00 2016-06-13 19:54:19.000 165 12627.62 38.95 54479.62 88888.00 2016-06-13 19:54:19.125 165 12627.60 39.00 54479.62 88888.00 2016-06-13 19:54:19.250 165 12627.60 38.98 54479.68 88888.00 2016-06-13 19:54:19.375 165 12627.62 39.00 54479.68 88888.00 2016-06-13 19:54:19.500 165 12627.62 39.00 54479.68 88888.00 2016-06-13 19:54:19.625 165 12627.60 39.00 54479.68 88888.00 2016-06-13 19:54:19.750 165 12627.65 39.02 54479.68 88888.00 2016-06-13 19:54:19.875 165 12627.65 39.05 54479.68 88888.00 2016-06-13 19:54:20.000 165 12627.60 39.02 54479.65 88888.00 2016-06-13 19:54:20.125 165 12627.65 39.05 54479.62 88888.00 2016-06-13 19:54:20.250 165 12627.75 39.02 54479.62 88888.00 2016-06-13 19:54:20.375 165 12627.73 39.05 54479.65 88888.00 2016-06-13 19:54:20.500 165 12627.67 39.05 54479.62 88888.00 2016-06-13 19:54:20.625 165 12627.60 39.05 54479.65 88888.00 2016-06-13 19:54:20.750 165 12627.70 39.05 54479.68 88888.00 2016-06-13 19:54:20.875 165 12627.67 39.05 54479.65 88888.00 2016-06-13 19:54:21.000 165 12627.60 39.05 54479.65 88888.00 2016-06-13 19:54:21.125 165 12627.58 39.08 54479.68 88888.00 2016-06-13 19:54:21.250 165 12627.65 39.08 54479.65 88888.00 2016-06-13 19:54:21.375 165 12627.62 39.10 54479.62 88888.00 2016-06-13 19:54:21.500 165 12627.62 39.12 54479.60 88888.00 2016-06-13 19:54:21.625 165 12627.60 39.12 54479.62 88888.00 2016-06-13 19:54:21.750 165 12627.62 39.10 54479.62 88888.00 2016-06-13 19:54:21.875 165 12627.58 39.10 54479.62 88888.00 2016-06-13 19:54:22.000 165 12627.52 39.12 54479.60 88888.00 2016-06-13 19:54:22.125 165 12627.52 39.15 54479.65 88888.00 2016-06-13 19:54:22.250 165 12627.58 39.12 54479.68 88888.00 2016-06-13 19:54:22.375 165 12627.60 39.15 54479.65 88888.00 2016-06-13 19:54:22.500 165 12627.52 39.15 54479.65 88888.00 2016-06-13 19:54:22.625 165 12627.52 39.17 54479.62 88888.00 2016-06-13 19:54:22.750 165 12627.60 39.17 54479.62 88888.00 2016-06-13 19:54:22.875 165 12627.67 39.17 54479.62 88888.00 2016-06-13 19:54:23.000 165 12627.65 39.17 54479.62 88888.00 2016-06-13 19:54:23.125 165 12627.62 39.17 54479.65 88888.00 2016-06-13 19:54:23.250 165 12627.62 39.12 54479.65 88888.00 2016-06-13 19:54:23.375 165 12627.62 39.15 54479.65 88888.00 2016-06-13 19:54:23.500 165 12627.62 39.20 54479.68 88888.00 2016-06-13 19:54:23.625 165 12627.62 39.23 54479.65 88888.00 2016-06-13 19:54:23.750 165 12627.65 39.20 54479.62 88888.00 2016-06-13 19:54:23.875 165 12627.67 39.20 54479.65 88888.00 2016-06-13 19:54:24.000 165 12627.70 39.20 54479.65 88888.00 2016-06-13 19:54:24.125 165 12627.67 39.20 54479.68 88888.00 2016-06-13 19:54:24.250 165 12627.67 39.23 54479.65 88888.00 2016-06-13 19:54:24.375 165 12627.73 39.25 54479.65 88888.00 2016-06-13 19:54:24.500 165 12627.67 39.23 54479.62 88888.00 2016-06-13 19:54:24.625 165 12627.67 39.23 54479.62 88888.00 2016-06-13 19:54:24.750 165 12627.65 39.23 54479.62 88888.00 2016-06-13 19:54:24.875 165 12627.65 39.23 54479.60 88888.00 2016-06-13 19:54:25.000 165 12627.67 39.25 54479.62 88888.00 2016-06-13 19:54:25.125 165 12627.67 39.30 54479.62 88888.00 2016-06-13 19:54:25.250 165 12627.70 39.27 54479.62 88888.00 2016-06-13 19:54:25.375 165 12627.73 39.27 54479.60 88888.00 2016-06-13 19:54:25.500 165 12627.73 39.27 54479.60 88888.00 2016-06-13 19:54:25.625 165 12627.75 39.27 54479.62 88888.00 2016-06-13 19:54:25.750 165 12627.73 39.30 54479.62 88888.00 2016-06-13 19:54:25.875 165 12627.67 39.30 54479.60 88888.00 2016-06-13 19:54:26.000 165 12627.70 39.33 54479.57 88888.00 2016-06-13 19:54:26.125 165 12627.80 39.30 54479.62 88888.00 2016-06-13 19:54:26.250 165 12627.75 39.33 54479.65 88888.00 2016-06-13 19:54:26.375 165 12627.73 39.35 54479.65 88888.00 2016-06-13 19:54:26.500 165 12627.62 39.33 54479.65 88888.00 2016-06-13 19:54:26.625 165 12627.62 39.33 54479.62 88888.00 2016-06-13 19:54:26.750 165 12627.65 39.33 54479.60 88888.00 2016-06-13 19:54:26.875 165 12627.65 39.33 54479.62 88888.00 2016-06-13 19:54:27.000 165 12627.62 39.33 54479.60 88888.00 2016-06-13 19:54:27.125 165 12627.60 39.30 54479.60 88888.00 2016-06-13 19:54:27.250 165 12627.60 39.27 54479.62 88888.00 2016-06-13 19:54:27.375 165 12627.65 39.33 54479.60 88888.00 2016-06-13 19:54:27.500 165 12627.65 39.35 54479.62 88888.00 2016-06-13 19:54:27.625 165 12627.60 39.38 54479.62 88888.00 2016-06-13 19:54:27.750 165 12627.52 39.38 54479.60 88888.00 2016-06-13 19:54:27.875 165 12627.60 39.38 54479.60 88888.00 2016-06-13 19:54:28.000 165 12627.75 39.35 54479.57 88888.00 2016-06-13 19:54:28.125 165 12627.75 39.35 54479.57 88888.00 2016-06-13 19:54:28.250 165 12627.73 39.35 54479.60 88888.00 2016-06-13 19:54:28.375 165 12627.67 39.38 54479.57 88888.00 2016-06-13 19:54:28.500 165 12627.70 39.38 54479.60 88888.00 2016-06-13 19:54:28.625 165 12627.67 39.40 54479.60 88888.00 2016-06-13 19:54:28.750 165 12627.70 39.40 54479.60 88888.00 2016-06-13 19:54:28.875 165 12627.70 39.40 54479.60 88888.00 2016-06-13 19:54:29.000 165 12627.73 39.40 54479.60 88888.00 2016-06-13 19:54:29.125 165 12627.73 39.42 54479.60 88888.00 2016-06-13 19:54:29.250 165 12627.67 39.42 54479.62 88888.00 2016-06-13 19:54:29.375 165 12627.73 39.45 54479.60 88888.00 2016-06-13 19:54:29.500 165 12627.73 39.42 54479.60 88888.00 2016-06-13 19:54:29.625 165 12627.73 39.45 54479.57 88888.00 2016-06-13 19:54:29.750 165 12627.65 39.45 54479.57 88888.00 2016-06-13 19:54:29.875 165 12627.60 39.42 54479.57 88888.00 2016-06-13 19:54:30.000 165 12627.58 39.42 54479.57 88888.00 2016-06-13 19:54:30.125 165 12627.62 39.48 54479.60 88888.00 2016-06-13 19:54:30.250 165 12627.65 39.48 54479.57 88888.00 2016-06-13 19:54:30.375 165 12627.62 39.48 54479.60 88888.00 2016-06-13 19:54:30.500 165 12627.62 39.45 54479.60 88888.00 2016-06-13 19:54:30.625 165 12627.65 39.45 54479.62 88888.00 2016-06-13 19:54:30.750 165 12627.65 39.48 54479.60 88888.00 2016-06-13 19:54:30.875 165 12627.70 39.48 54479.60 88888.00 2016-06-13 19:54:31.000 165 12627.67 39.48 54479.60 88888.00 2016-06-13 19:54:31.125 165 12627.65 39.48 54479.60 88888.00 2016-06-13 19:54:31.250 165 12627.65 39.50 54479.57 88888.00 2016-06-13 19:54:31.375 165 12627.65 39.48 54479.57 88888.00 2016-06-13 19:54:31.500 165 12627.62 39.50 54479.60 88888.00 2016-06-13 19:54:31.625 165 12627.67 39.48 54479.60 88888.00 2016-06-13 19:54:31.750 165 12627.73 39.50 54479.55 88888.00 2016-06-13 19:54:31.875 165 12627.65 39.45 54479.60 88888.00 2016-06-13 19:54:32.000 165 12627.60 39.45 54479.60 88888.00 2016-06-13 19:54:32.125 165 12627.58 39.45 54479.60 88888.00 2016-06-13 19:54:32.250 165 12627.60 39.48 54479.60 88888.00 2016-06-13 19:54:32.375 165 12627.65 39.48 54479.62 88888.00 2016-06-13 19:54:32.500 165 12627.60 39.48 54479.60 88888.00 2016-06-13 19:54:32.625 165 12627.58 39.52 54479.57 88888.00 2016-06-13 19:54:32.750 165 12627.60 39.52 54479.57 88888.00 2016-06-13 19:54:32.875 165 12627.55 39.52 54479.57 88888.00 2016-06-13 19:54:33.000 165 12627.60 39.52 54479.60 88888.00 2016-06-13 19:54:33.125 165 12627.65 39.55 54479.60 88888.00 2016-06-13 19:54:33.250 165 12627.60 39.50 54479.57 88888.00 2016-06-13 19:54:33.375 165 12627.58 39.55 54479.57 88888.00 2016-06-13 19:54:33.500 165 12627.55 39.55 54479.57 88888.00 2016-06-13 19:54:33.625 165 12627.58 39.55 54479.60 88888.00 2016-06-13 19:54:33.750 165 12627.55 39.52 54479.60 88888.00 2016-06-13 19:54:33.875 165 12627.55 39.55 54479.57 88888.00 2016-06-13 19:54:34.000 165 12627.58 39.55 54479.60 88888.00 2016-06-13 19:54:34.125 165 12627.62 39.58 54479.60 88888.00 2016-06-13 19:54:34.250 165 12627.62 39.58 54479.60 88888.00 2016-06-13 19:54:34.375 165 12627.60 39.58 54479.60 88888.00 2016-06-13 19:54:34.500 165 12627.55 39.55 54479.60 88888.00 2016-06-13 19:54:34.625 165 12627.55 39.58 54479.60 88888.00 2016-06-13 19:54:34.750 165 12627.58 39.60 54479.57 88888.00 2016-06-13 19:54:34.875 165 12627.52 39.60 54479.62 88888.00 2016-06-13 19:54:35.000 165 12627.52 39.58 54479.60 88888.00 2016-06-13 19:54:35.125 165 12627.60 39.60 54479.62 88888.00 2016-06-13 19:54:35.250 165 12627.58 39.58 54479.60 88888.00 2016-06-13 19:54:35.375 165 12627.55 39.58 54479.60 88888.00 2016-06-13 19:54:35.500 165 12627.55 39.58 54479.60 88888.00 2016-06-13 19:54:35.625 165 12627.52 39.60 54479.60 88888.00 2016-06-13 19:54:35.750 165 12627.55 39.62 54479.62 88888.00 2016-06-13 19:54:35.875 165 12627.55 39.62 54479.62 88888.00 2016-06-13 19:54:36.000 165 12627.48 39.60 54479.60 88888.00 2016-06-13 19:54:36.125 165 12627.50 39.62 54479.60 88888.00 2016-06-13 19:54:36.250 165 12627.50 39.60 54479.60 88888.00 2016-06-13 19:54:36.375 165 12627.52 39.62 54479.60 88888.00 2016-06-13 19:54:36.500 165 12627.55 39.60 54479.62 88888.00 2016-06-13 19:54:36.625 165 12627.60 39.60 54479.60 88888.00 2016-06-13 19:54:36.750 165 12627.60 39.60 54479.60 88888.00 2016-06-13 19:54:36.875 165 12627.60 39.60 54479.62 88888.00 2016-06-13 19:54:37.000 165 12627.55 39.60 54479.60 88888.00 2016-06-13 19:54:37.125 165 12627.50 39.60 54479.60 88888.00 2016-06-13 19:54:37.250 165 12627.55 39.60 54479.62 88888.00 2016-06-13 19:54:37.375 165 12627.62 39.60 54479.60 88888.00 2016-06-13 19:54:37.500 165 12627.60 39.60 54479.60 88888.00 2016-06-13 19:54:37.625 165 12627.60 39.60 54479.60 88888.00 2016-06-13 19:54:37.750 165 12627.58 39.60 54479.57 88888.00 2016-06-13 19:54:37.875 165 12627.55 39.58 54479.60 88888.00 2016-06-13 19:54:38.000 165 12627.55 39.58 54479.57 88888.00 2016-06-13 19:54:38.125 165 12627.55 39.58 54479.60 88888.00 2016-06-13 19:54:38.250 165 12627.58 39.58 54479.57 88888.00 2016-06-13 19:54:38.375 165 12627.60 39.60 54479.60 88888.00 2016-06-13 19:54:38.500 165 12627.65 39.60 54479.60 88888.00 2016-06-13 19:54:38.625 165 12627.62 39.60 54479.62 88888.00 2016-06-13 19:54:38.750 165 12627.58 39.62 54479.62 88888.00 2016-06-13 19:54:38.875 165 12627.58 39.60 54479.62 88888.00 2016-06-13 19:54:39.000 165 12627.60 39.65 54479.60 88888.00 2016-06-13 19:54:39.125 165 12627.60 39.67 54479.62 88888.00 2016-06-13 19:54:39.250 165 12627.58 39.65 54479.65 88888.00 2016-06-13 19:54:39.375 165 12627.60 39.65 54479.62 88888.00 2016-06-13 19:54:39.500 165 12627.58 39.65 54479.62 88888.00 2016-06-13 19:54:39.625 165 12627.58 39.65 54479.62 88888.00 2016-06-13 19:54:39.750 165 12627.58 39.70 54479.65 88888.00 2016-06-13 19:54:39.875 165 12627.58 39.67 54479.65 88888.00 2016-06-13 19:54:40.000 165 12627.55 39.70 54479.65 88888.00 2016-06-13 19:54:40.125 165 12627.55 39.65 54479.65 88888.00 2016-06-13 19:54:40.250 165 12627.55 39.65 54479.65 88888.00 2016-06-13 19:54:40.375 165 12627.60 39.65 54479.65 88888.00 2016-06-13 19:54:40.500 165 12627.60 39.67 54479.65 88888.00 2016-06-13 19:54:40.625 165 12627.55 39.70 54479.62 88888.00 2016-06-13 19:54:40.750 165 12627.50 39.70 54479.60 88888.00 2016-06-13 19:54:40.875 165 12627.48 39.67 54479.60 88888.00 2016-06-13 19:54:41.000 165 12627.45 39.65 54479.60 88888.00 2016-06-13 19:54:41.125 165 12627.45 39.62 54479.62 88888.00 2016-06-13 19:54:41.250 165 12627.48 39.67 54479.65 88888.00 2016-06-13 19:54:41.375 165 12627.55 39.73 54479.65 88888.00 2016-06-13 19:54:41.500 165 12627.48 39.73 54479.65 88888.00 2016-06-13 19:54:41.625 165 12627.45 39.67 54479.65 88888.00 2016-06-13 19:54:41.750 165 12627.42 39.67 54479.62 88888.00 2016-06-13 19:54:41.875 165 12627.45 39.70 54479.62 88888.00 2016-06-13 19:54:42.000 165 12627.48 39.67 54479.65 88888.00 2016-06-13 19:54:42.125 165 12627.48 39.67 54479.62 88888.00 2016-06-13 19:54:42.250 165 12627.52 39.67 54479.65 88888.00 2016-06-13 19:54:42.375 165 12627.55 39.67 54479.62 88888.00 2016-06-13 19:54:42.500 165 12627.58 39.67 54479.60 88888.00 2016-06-13 19:54:42.625 165 12627.52 39.65 54479.62 88888.00 2016-06-13 19:54:42.750 165 12627.50 39.67 54479.65 88888.00 2016-06-13 19:54:42.875 165 12627.50 39.70 54479.62 88888.00 2016-06-13 19:54:43.000 165 12627.52 39.73 54479.65 88888.00 2016-06-13 19:54:43.125 165 12627.58 39.70 54479.62 88888.00 2016-06-13 19:54:43.250 165 12627.55 39.70 54479.62 88888.00 2016-06-13 19:54:43.375 165 12627.50 39.73 54479.62 88888.00 2016-06-13 19:54:43.500 165 12627.45 39.73 54479.62 88888.00 2016-06-13 19:54:43.625 165 12627.45 39.73 54479.65 88888.00 2016-06-13 19:54:43.750 165 12627.52 39.73 54479.62 88888.00 2016-06-13 19:54:43.875 165 12627.58 39.73 54479.62 88888.00 2016-06-13 19:54:44.000 165 12627.50 39.73 54479.60 88888.00 2016-06-13 19:54:44.125 165 12627.48 39.73 54479.62 88888.00 2016-06-13 19:54:44.250 165 12627.48 39.73 54479.65 88888.00 2016-06-13 19:54:44.375 165 12627.55 39.70 54479.62 88888.00 2016-06-13 19:54:44.500 165 12627.60 39.70 54479.60 88888.00 2016-06-13 19:54:44.625 165 12627.55 39.75 54479.62 88888.00 2016-06-13 19:54:44.750 165 12627.45 39.77 54479.62 88888.00 2016-06-13 19:54:44.875 165 12627.45 39.80 54479.62 88888.00 2016-06-13 19:54:45.000 165 12627.50 39.80 54479.60 88888.00 2016-06-13 19:54:45.125 165 12627.55 39.75 54479.65 88888.00 2016-06-13 19:54:45.250 165 12627.52 39.73 54479.62 88888.00 2016-06-13 19:54:45.375 165 12627.48 39.73 54479.60 88888.00 2016-06-13 19:54:45.500 165 12627.50 39.75 54479.60 88888.00 2016-06-13 19:54:45.625 165 12627.52 39.77 54479.62 88888.00 2016-06-13 19:54:45.750 165 12627.52 39.77 54479.62 88888.00 2016-06-13 19:54:45.875 165 12627.50 39.77 54479.62 88888.00 2016-06-13 19:54:46.000 165 12627.50 39.75 54479.60 88888.00 2016-06-13 19:54:46.125 165 12627.50 39.75 54479.60 88888.00 2016-06-13 19:54:46.250 165 12627.52 39.75 54479.57 88888.00 2016-06-13 19:54:46.375 165 12627.55 39.77 54479.60 88888.00 2016-06-13 19:54:46.500 165 12627.55 39.75 54479.60 88888.00 2016-06-13 19:54:46.625 165 12627.52 39.77 54479.62 88888.00 2016-06-13 19:54:46.750 165 12627.58 39.83 54479.60 88888.00 2016-06-13 19:54:46.875 165 12627.60 39.80 54479.60 88888.00 2016-06-13 19:54:47.000 165 12627.60 39.80 54479.60 88888.00 2016-06-13 19:54:47.125 165 12627.60 39.83 54479.62 88888.00 2016-06-13 19:54:47.250 165 12627.52 39.77 54479.60 88888.00 2016-06-13 19:54:47.375 165 12627.45 39.77 54479.60 88888.00 2016-06-13 19:54:47.500 165 12627.48 39.80 54479.60 88888.00 2016-06-13 19:54:47.625 165 12627.52 39.83 54479.60 88888.00 2016-06-13 19:54:47.750 165 12627.50 39.80 54479.60 88888.00 2016-06-13 19:54:47.875 165 12627.45 39.77 54479.57 88888.00 2016-06-13 19:54:48.000 165 12627.45 39.75 54479.57 88888.00 2016-06-13 19:54:48.125 165 12627.55 39.80 54479.57 88888.00 2016-06-13 19:54:48.250 165 12627.60 39.83 54479.60 88888.00 2016-06-13 19:54:48.375 165 12627.60 39.85 54479.60 88888.00 2016-06-13 19:54:48.500 165 12627.52 39.85 54479.60 88888.00 2016-06-13 19:54:48.625 165 12627.52 39.88 54479.60 88888.00 2016-06-13 19:54:48.750 165 12627.52 39.83 54479.65 88888.00 2016-06-13 19:54:48.875 165 12627.50 39.83 54479.65 88888.00 2016-06-13 19:54:49.000 165 12627.48 39.83 54479.65 88888.00 2016-06-13 19:54:49.125 165 12627.42 39.85 54479.65 88888.00 2016-06-13 19:54:49.250 165 12627.35 39.85 54479.65 88888.00 2016-06-13 19:54:49.375 165 12627.40 39.90 54479.68 88888.00 2016-06-13 19:54:49.500 165 12627.42 39.90 54479.65 88888.00 2016-06-13 19:54:49.625 165 12627.45 39.83 54479.65 88888.00 2016-06-13 19:54:49.750 165 12627.48 39.83 54479.65 88888.00 2016-06-13 19:54:49.875 165 12627.52 39.85 54479.62 88888.00 2016-06-13 19:54:50.000 165 12627.50 39.85 54479.60 88888.00 2016-06-13 19:54:50.125 165 12627.40 39.85 54479.62 88888.00 2016-06-13 19:54:50.250 165 12627.33 39.88 54479.62 88888.00 2016-06-13 19:54:50.375 165 12627.38 39.88 54479.62 88888.00 2016-06-13 19:54:50.500 165 12627.38 39.90 54479.62 88888.00 2016-06-13 19:54:50.625 165 12627.33 39.90 54479.65 88888.00 2016-06-13 19:54:50.750 165 12627.38 39.90 54479.65 88888.00 2016-06-13 19:54:50.875 165 12627.38 39.90 54479.62 88888.00 2016-06-13 19:54:51.000 165 12627.38 39.88 54479.62 88888.00 2016-06-13 19:54:51.125 165 12627.35 39.88 54479.62 88888.00 2016-06-13 19:54:51.250 165 12627.30 39.88 54479.62 88888.00 2016-06-13 19:54:51.375 165 12627.35 39.90 54479.62 88888.00 2016-06-13 19:54:51.500 165 12627.38 39.88 54479.62 88888.00 2016-06-13 19:54:51.625 165 12627.40 39.90 54479.68 88888.00 2016-06-13 19:54:51.750 165 12627.42 39.90 54479.68 88888.00 2016-06-13 19:54:51.875 165 12627.38 39.90 54479.65 88888.00 2016-06-13 19:54:52.000 165 12627.35 39.92 54479.68 88888.00 2016-06-13 19:54:52.125 165 12627.35 39.90 54479.65 88888.00 2016-06-13 19:54:52.250 165 12627.38 39.85 54479.65 88888.00 2016-06-13 19:54:52.375 165 12627.35 39.88 54479.65 88888.00 2016-06-13 19:54:52.500 165 12627.33 39.90 54479.65 88888.00 2016-06-13 19:54:52.625 165 12627.38 39.95 54479.68 88888.00 2016-06-13 19:54:52.750 165 12627.48 40.00 54479.70 88888.00 2016-06-13 19:54:52.875 165 12627.48 39.98 54479.68 88888.00 2016-06-13 19:54:53.000 165 12627.40 39.92 54479.62 88888.00 2016-06-13 19:54:53.125 165 12627.38 39.92 54479.65 88888.00 2016-06-13 19:54:53.250 165 12627.35 39.92 54479.65 88888.00 2016-06-13 19:54:53.375 165 12627.40 39.92 54479.65 88888.00 2016-06-13 19:54:53.500 165 12627.38 39.98 54479.65 88888.00 2016-06-13 19:54:53.625 165 12627.33 39.98 54479.65 88888.00 2016-06-13 19:54:53.750 165 12627.33 39.95 54479.65 88888.00 2016-06-13 19:54:53.875 165 12627.40 39.98 54479.65 88888.00 2016-06-13 19:54:54.000 165 12627.40 39.98 54479.62 88888.00 2016-06-13 19:54:54.125 165 12627.30 39.95 54479.62 88888.00 2016-06-13 19:54:54.250 165 12627.25 39.92 54479.65 88888.00 2016-06-13 19:54:54.375 165 12627.25 39.98 54479.65 88888.00 2016-06-13 19:54:54.500 165 12627.25 39.98 54479.65 88888.00 2016-06-13 19:54:54.625 165 12627.27 39.98 54479.62 88888.00 2016-06-13 19:54:54.750 165 12627.30 39.98 54479.62 88888.00 2016-06-13 19:54:54.875 165 12627.27 39.95 54479.60 88888.00 2016-06-13 19:54:55.000 165 12627.27 39.98 54479.60 88888.00 2016-06-13 19:54:55.125 165 12627.35 40.00 54479.65 88888.00 2016-06-13 19:54:55.250 165 12627.33 39.98 54479.62 88888.00 2016-06-13 19:54:55.375 165 12627.30 39.95 54479.62 88888.00 2016-06-13 19:54:55.500 165 12627.27 39.95 54479.62 88888.00 2016-06-13 19:54:55.625 165 12627.25 39.95 54479.65 88888.00 2016-06-13 19:54:55.750 165 12627.25 39.98 54479.65 88888.00 2016-06-13 19:54:55.875 165 12627.27 40.00 54479.65 88888.00 2016-06-13 19:54:56.000 165 12627.25 39.98 54479.65 88888.00 2016-06-13 19:54:56.125 165 12627.27 40.00 54479.62 88888.00 2016-06-13 19:54:56.250 165 12627.30 40.00 54479.62 88888.00 2016-06-13 19:54:56.375 165 12627.27 40.00 54479.62 88888.00 2016-06-13 19:54:56.500 165 12627.25 40.00 54479.65 88888.00 2016-06-13 19:54:56.625 165 12627.25 40.02 54479.68 88888.00 2016-06-13 19:54:56.750 165 12627.23 40.00 54479.65 88888.00 2016-06-13 19:54:56.875 165 12627.27 39.98 54479.62 88888.00 2016-06-13 19:54:57.000 165 12627.33 39.98 54479.65 88888.00 2016-06-13 19:54:57.125 165 12627.33 40.00 54479.68 88888.00 2016-06-13 19:54:57.250 165 12627.25 40.00 54479.70 88888.00 2016-06-13 19:54:57.375 165 12627.20 40.02 54479.68 88888.00 2016-06-13 19:54:57.500 165 12627.23 40.02 54479.68 88888.00 2016-06-13 19:54:57.625 165 12627.23 40.00 54479.68 88888.00 2016-06-13 19:54:57.750 165 12627.23 40.00 54479.68 88888.00 2016-06-13 19:54:57.875 165 12627.25 40.00 54479.68 88888.00 2016-06-13 19:54:58.000 165 12627.25 40.02 54479.68 88888.00 2016-06-13 19:54:58.125 165 12627.27 40.02 54479.70 88888.00 2016-06-13 19:54:58.250 165 12627.27 40.00 54479.70 88888.00 2016-06-13 19:54:58.375 165 12627.27 40.00 54479.70 88888.00 2016-06-13 19:54:58.500 165 12627.25 40.05 54479.70 88888.00 2016-06-13 19:54:58.625 165 12627.27 40.02 54479.68 88888.00 2016-06-13 19:54:58.750 165 12627.38 40.02 54479.68 88888.00 2016-06-13 19:54:58.875 165 12627.35 40.02 54479.70 88888.00 2016-06-13 19:54:59.000 165 12627.27 40.00 54479.68 88888.00 2016-06-13 19:54:59.125 165 12627.30 40.05 54479.68 88888.00 2016-06-13 19:54:59.250 165 12627.27 40.02 54479.68 88888.00 2016-06-13 19:54:59.375 165 12627.23 40.02 54479.70 88888.00 2016-06-13 19:54:59.500 165 12627.23 40.02 54479.68 88888.00 2016-06-13 19:54:59.625 165 12627.27 40.05 54479.65 88888.00 2016-06-13 19:54:59.750 165 12627.25 40.02 54479.65 88888.00 2016-06-13 19:54:59.875 165 12627.25 40.05 54479.65 88888.00 2016-06-13 19:55:00.000 165 12627.30 40.05 54479.62 88888.00 2016-06-13 19:55:00.125 165 12627.30 40.08 54479.65 88888.00 2016-06-13 19:55:00.250 165 12627.25 40.05 54479.68 88888.00 2016-06-13 19:55:00.375 165 12627.23 40.05 54479.68 88888.00 2016-06-13 19:55:00.500 165 12627.23 40.05 54479.65 88888.00 2016-06-13 19:55:00.625 165 12627.23 40.08 54479.65 88888.00 2016-06-13 19:55:00.750 165 12627.23 40.08 54479.65 88888.00 2016-06-13 19:55:00.875 165 12627.20 40.05 54479.65 88888.00 2016-06-13 19:55:01.000 165 12627.20 40.02 54479.65 88888.00 2016-06-13 19:55:01.125 165 12627.20 40.05 54479.68 88888.00 2016-06-13 19:55:01.250 165 12627.20 40.08 54479.70 88888.00 2016-06-13 19:55:01.375 165 12627.23 40.08 54479.68 88888.00 2016-06-13 19:55:01.500 165 12627.15 40.08 54479.65 88888.00 2016-06-13 19:55:01.625 165 12627.15 40.05 54479.65 88888.00 2016-06-13 19:55:01.750 165 12627.17 40.08 54479.65 88888.00 2016-06-13 19:55:01.875 165 12627.20 40.10 54479.62 88888.00 2016-06-13 19:55:02.000 165 12627.17 40.08 54479.62 88888.00 2016-06-13 19:55:02.125 165 12627.12 40.08 54479.62 88888.00 2016-06-13 19:55:02.250 165 12627.15 40.05 54479.65 88888.00 2016-06-13 19:55:02.375 165 12627.17 40.02 54479.68 88888.00 2016-06-13 19:55:02.500 165 12627.17 40.05 54479.65 88888.00 2016-06-13 19:55:02.625 165 12627.12 40.05 54479.65 88888.00 2016-06-13 19:55:02.750 165 12627.15 40.05 54479.65 88888.00 2016-06-13 19:55:02.875 165 12627.20 40.12 54479.68 88888.00 2016-06-13 19:55:03.000 165 12627.25 40.10 54479.68 88888.00 2016-06-13 19:55:03.125 165 12627.25 40.08 54479.68 88888.00 2016-06-13 19:55:03.250 165 12627.20 40.12 54479.70 88888.00 2016-06-13 19:55:03.375 165 12627.20 40.12 54479.68 88888.00 2016-06-13 19:55:03.500 165 12627.20 40.12 54479.62 88888.00 2016-06-13 19:55:03.625 165 12627.23 40.10 54479.62 88888.00 2016-06-13 19:55:03.750 165 12627.20 40.08 54479.65 88888.00 2016-06-13 19:55:03.875 165 12627.17 40.08 54479.62 88888.00 2016-06-13 19:55:04.000 165 12627.15 40.05 54479.62 88888.00 2016-06-13 19:55:04.125 165 12627.15 40.05 54479.65 88888.00 2016-06-13 19:55:04.250 165 12627.15 40.08 54479.62 88888.00 2016-06-13 19:55:04.375 165 12627.08 40.05 54479.65 88888.00 2016-06-13 19:55:04.500 165 12627.08 40.10 54479.65 88888.00 2016-06-13 19:55:04.625 165 12627.08 40.08 54479.62 88888.00 2016-06-13 19:55:04.750 165 12627.12 40.10 54479.62 88888.00 2016-06-13 19:55:04.875 165 12627.15 40.10 54479.65 88888.00 2016-06-13 19:55:05.000 165 12627.15 40.08 54479.65 88888.00 2016-06-13 19:55:05.125 165 12627.15 40.08 54479.65 88888.00 2016-06-13 19:55:05.250 165 12627.10 40.08 54479.62 88888.00 2016-06-13 19:55:05.375 165 12627.15 40.10 54479.62 88888.00 2016-06-13 19:55:05.500 165 12627.15 40.10 54479.65 88888.00 2016-06-13 19:55:05.625 165 12627.20 40.08 54479.62 88888.00 2016-06-13 19:55:05.750 165 12627.20 40.05 54479.62 88888.00 2016-06-13 19:55:05.875 165 12627.23 40.12 54479.65 88888.00 2016-06-13 19:55:06.000 165 12627.20 40.12 54479.62 88888.00 2016-06-13 19:55:06.125 165 12627.20 40.15 54479.62 88888.00 2016-06-13 19:55:06.250 165 12627.20 40.12 54479.62 88888.00 2016-06-13 19:55:06.375 165 12627.25 40.12 54479.62 88888.00 2016-06-13 19:55:06.500 165 12627.23 40.10 54479.62 88888.00 2016-06-13 19:55:06.625 165 12627.23 40.10 54479.62 88888.00 2016-06-13 19:55:06.750 165 12627.23 40.12 54479.65 88888.00 2016-06-13 19:55:06.875 165 12627.17 40.10 54479.68 88888.00 2016-06-13 19:55:07.000 165 12627.15 40.08 54479.65 88888.00 2016-06-13 19:55:07.125 165 12627.12 40.08 54479.68 88888.00 2016-06-13 19:55:07.250 165 12627.20 40.08 54479.68 88888.00 2016-06-13 19:55:07.375 165 12627.27 40.12 54479.65 88888.00 2016-06-13 19:55:07.500 165 12627.23 40.12 54479.68 88888.00 2016-06-13 19:55:07.625 165 12627.15 40.10 54479.65 88888.00 2016-06-13 19:55:07.750 165 12627.12 40.08 54479.65 88888.00 2016-06-13 19:55:07.875 165 12627.08 40.08 54479.68 88888.00 2016-06-13 19:55:08.000 165 12627.15 40.08 54479.65 88888.00 2016-06-13 19:55:08.125 165 12627.20 40.05 54479.62 88888.00 2016-06-13 19:55:08.250 165 12627.17 40.08 54479.68 88888.00 2016-06-13 19:55:08.375 165 12627.15 40.10 54479.65 88888.00 2016-06-13 19:55:08.500 165 12627.15 40.12 54479.68 88888.00 2016-06-13 19:55:08.625 165 12627.20 40.12 54479.68 88888.00 2016-06-13 19:55:08.750 165 12627.20 40.12 54479.68 88888.00 2016-06-13 19:55:08.875 165 12627.15 40.12 54479.68 88888.00 2016-06-13 19:55:09.000 165 12627.12 40.10 54479.65 88888.00 2016-06-13 19:55:09.125 165 12627.12 40.08 54479.68 88888.00 2016-06-13 19:55:09.250 165 12627.10 40.08 54479.68 88888.00 2016-06-13 19:55:09.375 165 12627.08 40.10 54479.70 88888.00 2016-06-13 19:55:09.500 165 12627.12 40.12 54479.68 88888.00 2016-06-13 19:55:09.625 165 12627.17 40.15 54479.65 88888.00 2016-06-13 19:55:09.750 165 12627.15 40.12 54479.62 88888.00 2016-06-13 19:55:09.875 165 12627.10 40.08 54479.62 88888.00 2016-06-13 19:55:10.000 165 12627.10 40.10 54479.62 88888.00 2016-06-13 19:55:10.125 165 12627.10 40.10 54479.62 88888.00 2016-06-13 19:55:10.250 165 12627.10 40.12 54479.65 88888.00 2016-06-13 19:55:10.375 165 12627.12 40.12 54479.62 88888.00 2016-06-13 19:55:10.500 165 12627.08 40.12 54479.65 88888.00 2016-06-13 19:55:10.625 165 12627.02 40.17 54479.62 88888.00 2016-06-13 19:55:10.750 165 12626.98 40.17 54479.65 88888.00 2016-06-13 19:55:10.875 165 12627.02 40.15 54479.68 88888.00 2016-06-13 19:55:11.000 165 12627.05 40.17 54479.65 88888.00 2016-06-13 19:55:11.125 165 12627.00 40.15 54479.68 88888.00 2016-06-13 19:55:11.250 165 12626.92 40.12 54479.68 88888.00 2016-06-13 19:55:11.375 165 12626.98 40.12 54479.65 88888.00 2016-06-13 19:55:11.500 165 12626.95 40.15 54479.65 88888.00 2016-06-13 19:55:11.625 165 12626.95 40.15 54479.65 88888.00 2016-06-13 19:55:11.750 165 12626.95 40.15 54479.68 88888.00 2016-06-13 19:55:11.875 165 12627.02 40.17 54479.68 88888.00 2016-06-13 19:55:12.000 165 12627.02 40.15 54479.68 88888.00 2016-06-13 19:55:12.125 165 12627.02 40.15 54479.68 88888.00 2016-06-13 19:55:12.250 165 12626.98 40.12 54479.68 88888.00 2016-06-13 19:55:12.375 165 12627.00 40.15 54479.65 88888.00 2016-06-13 19:55:12.500 165 12627.02 40.15 54479.65 88888.00 2016-06-13 19:55:12.625 165 12627.08 40.15 54479.65 88888.00 2016-06-13 19:55:12.750 165 12627.08 40.15 54479.62 88888.00 2016-06-13 19:55:12.875 165 12627.02 40.15 54479.62 88888.00 2016-06-13 19:55:13.000 165 12626.95 40.12 54479.65 88888.00 2016-06-13 19:55:13.125 165 12627.02 40.12 54479.65 88888.00 2016-06-13 19:55:13.250 165 12627.05 40.15 54479.68 88888.00 2016-06-13 19:55:13.375 165 12627.02 40.15 54479.65 88888.00 2016-06-13 19:55:13.500 165 12626.95 40.12 54479.68 88888.00 2016-06-13 19:55:13.625 165 12626.92 40.15 54479.68 88888.00 2016-06-13 19:55:13.750 165 12626.88 40.17 54479.70 88888.00 2016-06-13 19:55:13.875 165 12626.85 40.17 54479.70 88888.00 2016-06-13 19:55:14.000 165 12626.80 40.20 54479.70 88888.00 2016-06-13 19:55:14.125 165 12626.88 40.23 54479.72 88888.00 2016-06-13 19:55:14.250 165 12626.88 40.17 54479.72 88888.00 2016-06-13 19:55:14.375 165 12626.83 40.17 54479.68 88888.00 2016-06-13 19:55:14.500 165 12626.77 40.20 54479.65 88888.00 2016-06-13 19:55:14.625 165 12626.85 40.23 54479.68 88888.00 2016-06-13 19:55:14.750 165 12626.90 40.20 54479.68 88888.00 2016-06-13 19:55:14.875 165 12626.88 40.15 54479.70 88888.00 2016-06-13 19:55:15.000 165 12626.85 40.15 54479.65 88888.00 2016-06-13 19:55:15.125 165 12626.83 40.12 54479.68 88888.00 2016-06-13 19:55:15.250 165 12626.80 40.17 54479.72 88888.00 2016-06-13 19:55:15.375 165 12626.83 40.17 54479.72 88888.00 2016-06-13 19:55:15.500 165 12626.75 40.20 54479.72 88888.00 2016-06-13 19:55:15.625 165 12626.70 40.17 54479.70 88888.00 2016-06-13 19:55:15.750 165 12626.75 40.17 54479.70 88888.00 2016-06-13 19:55:15.875 165 12626.77 40.15 54479.68 88888.00 2016-06-13 19:55:16.000 165 12626.83 40.12 54479.68 88888.00 2016-06-13 19:55:16.125 165 12626.83 40.12 54479.65 88888.00 2016-06-13 19:55:16.250 165 12626.80 40.15 54479.65 88888.00 2016-06-13 19:55:16.375 165 12626.77 40.17 54479.65 88888.00 2016-06-13 19:55:16.500 165 12626.80 40.17 54479.70 88888.00 2016-06-13 19:55:16.625 165 12626.83 40.15 54479.68 88888.00 2016-06-13 19:55:16.750 165 12626.85 40.17 54479.68 88888.00 2016-06-13 19:55:16.875 165 12626.85 40.17 54479.68 88888.00 2016-06-13 19:55:17.000 165 12626.80 40.17 54479.65 88888.00 2016-06-13 19:55:17.125 165 12626.77 40.15 54479.65 88888.00 2016-06-13 19:55:17.250 165 12626.75 40.15 54479.68 88888.00 2016-06-13 19:55:17.375 165 12626.83 40.15 54479.65 88888.00 2016-06-13 19:55:17.500 165 12626.85 40.15 54479.65 88888.00 2016-06-13 19:55:17.625 165 12626.83 40.15 54479.65 88888.00 2016-06-13 19:55:17.750 165 12626.80 40.12 54479.68 88888.00 2016-06-13 19:55:17.875 165 12626.80 40.12 54479.68 88888.00 2016-06-13 19:55:18.000 165 12626.77 40.15 54479.68 88888.00 2016-06-13 19:55:18.125 165 12626.80 40.15 54479.68 88888.00 2016-06-13 19:55:18.250 165 12626.83 40.15 54479.68 88888.00 2016-06-13 19:55:18.375 165 12626.83 40.15 54479.65 88888.00 2016-06-13 19:55:18.500 165 12626.80 40.12 54479.68 88888.00 2016-06-13 19:55:18.625 165 12626.75 40.15 54479.68 88888.00 2016-06-13 19:55:18.750 165 12626.75 40.12 54479.68 88888.00 2016-06-13 19:55:18.875 165 12626.80 40.12 54479.68 88888.00 2016-06-13 19:55:19.000 165 12626.83 40.12 54479.70 88888.00 2016-06-13 19:55:19.125 165 12626.80 40.15 54479.68 88888.00 2016-06-13 19:55:19.250 165 12626.80 40.12 54479.70 88888.00 2016-06-13 19:55:19.375 165 12626.80 40.15 54479.72 88888.00 2016-06-13 19:55:19.500 165 12626.77 40.15 54479.72 88888.00 2016-06-13 19:55:19.625 165 12626.80 40.12 54479.70 88888.00 2016-06-13 19:55:19.750 165 12626.77 40.17 54479.72 88888.00 2016-06-13 19:55:19.875 165 12626.73 40.17 54479.72 88888.00 2016-06-13 19:55:20.000 165 12626.70 40.17 54479.70 88888.00 2016-06-13 19:55:20.125 165 12626.67 40.17 54479.70 88888.00 2016-06-13 19:55:20.250 165 12626.67 40.17 54479.70 88888.00 2016-06-13 19:55:20.375 165 12626.67 40.17 54479.70 88888.00 2016-06-13 19:55:20.500 165 12626.65 40.17 54479.72 88888.00 2016-06-13 19:55:20.625 165 12626.62 40.17 54479.70 88888.00 2016-06-13 19:55:20.750 165 12626.67 40.17 54479.68 88888.00 2016-06-13 19:55:20.875 165 12626.70 40.17 54479.68 88888.00 2016-06-13 19:55:21.000 165 12626.70 40.12 54479.68 88888.00 2016-06-13 19:55:21.125 165 12626.67 40.12 54479.72 88888.00 2016-06-13 19:55:21.250 165 12626.65 40.12 54479.72 88888.00 2016-06-13 19:55:21.375 165 12626.67 40.15 54479.70 88888.00 2016-06-13 19:55:21.500 165 12626.67 40.15 54479.70 88888.00 2016-06-13 19:55:21.625 165 12626.65 40.10 54479.65 88888.00 2016-06-13 19:55:21.750 165 12626.65 40.10 54479.65 88888.00 2016-06-13 19:55:21.875 165 12626.65 40.10 54479.65 88888.00 2016-06-13 19:55:22.000 165 12626.65 40.15 54479.68 88888.00 2016-06-13 19:55:22.125 165 12626.62 40.20 54479.70 88888.00 2016-06-13 19:55:22.250 165 12626.52 40.15 54479.68 88888.00 2016-06-13 19:55:22.375 165 12626.52 40.20 54479.68 88888.00 2016-06-13 19:55:22.500 165 12626.58 40.23 54479.65 88888.00 2016-06-13 19:55:22.625 165 12626.58 40.20 54479.65 88888.00 2016-06-13 19:55:22.750 165 12626.58 40.15 54479.68 88888.00 2016-06-13 19:55:22.875 165 12626.58 40.15 54479.65 88888.00 2016-06-13 19:55:23.000 165 12626.62 40.15 54479.68 88888.00 2016-06-13 19:55:23.125 165 12626.62 40.17 54479.70 88888.00 2016-06-13 19:55:23.250 165 12626.60 40.17 54479.65 88888.00 2016-06-13 19:55:23.375 165 12626.70 40.20 54479.68 88888.00 2016-06-13 19:55:23.500 165 12626.65 40.25 54479.68 88888.00 2016-06-13 19:55:23.625 165 12626.58 40.20 54479.68 88888.00 2016-06-13 19:55:23.750 165 12626.60 40.20 54479.65 88888.00 2016-06-13 19:55:23.875 165 12626.60 40.17 54479.65 88888.00 2016-06-13 19:55:24.000 165 12626.60 40.17 54479.65 88888.00 2016-06-13 19:55:24.125 165 12626.60 40.15 54479.68 88888.00 2016-06-13 19:55:24.250 165 12626.62 40.15 54479.68 88888.00 2016-06-13 19:55:24.375 165 12626.58 40.15 54479.65 88888.00 2016-06-13 19:55:24.500 165 12626.55 40.12 54479.68 88888.00 2016-06-13 19:55:24.625 165 12626.58 40.10 54479.68 88888.00 2016-06-13 19:55:24.750 165 12626.62 40.15 54479.68 88888.00 2016-06-13 19:55:24.875 165 12626.62 40.15 54479.68 88888.00 2016-06-13 19:55:25.000 165 12626.60 40.10 54479.65 88888.00 2016-06-13 19:55:25.125 165 12626.58 40.10 54479.68 88888.00 2016-06-13 19:55:25.250 165 12626.55 40.10 54479.68 88888.00 2016-06-13 19:55:25.375 165 12626.58 40.15 54479.70 88888.00 2016-06-13 19:55:25.500 165 12626.55 40.15 54479.68 88888.00 2016-06-13 19:55:25.625 165 12626.55 40.12 54479.65 88888.00 2016-06-13 19:55:25.750 165 12626.58 40.10 54479.65 88888.00 2016-06-13 19:55:25.875 165 12626.52 40.10 54479.65 88888.00 2016-06-13 19:55:26.000 165 12626.50 40.10 54479.62 88888.00 2016-06-13 19:55:26.125 165 12626.50 40.15 54479.65 88888.00 2016-06-13 19:55:26.250 165 12626.50 40.12 54479.68 88888.00 2016-06-13 19:55:26.375 165 12626.52 40.12 54479.65 88888.00 2016-06-13 19:55:26.500 165 12626.45 40.10 54479.65 88888.00 2016-06-13 19:55:26.625 165 12626.42 40.10 54479.65 88888.00 2016-06-13 19:55:26.750 165 12626.40 40.08 54479.68 88888.00 2016-06-13 19:55:26.875 165 12626.45 40.10 54479.65 88888.00 2016-06-13 19:55:27.000 165 12626.52 40.12 54479.68 88888.00 2016-06-13 19:55:27.125 165 12626.58 40.12 54479.68 88888.00 2016-06-13 19:55:27.250 165 12626.50 40.10 54479.65 88888.00 2016-06-13 19:55:27.375 165 12626.50 40.12 54479.62 88888.00 2016-06-13 19:55:27.500 165 12626.42 40.12 54479.65 88888.00 2016-06-13 19:55:27.625 165 12626.40 40.17 54479.68 88888.00 2016-06-13 19:55:27.750 165 12626.42 40.15 54479.68 88888.00 2016-06-13 19:55:27.875 165 12626.45 40.12 54479.68 88888.00 2016-06-13 19:55:28.000 165 12626.42 40.10 54479.65 88888.00 2016-06-13 19:55:28.125 165 12626.38 40.10 54479.68 88888.00 2016-06-13 19:55:28.250 165 12626.33 40.12 54479.68 88888.00 2016-06-13 19:55:28.375 165 12626.40 40.12 54479.65 88888.00 2016-06-13 19:55:28.500 165 12626.42 40.12 54479.68 88888.00 2016-06-13 19:55:28.625 165 12626.40 40.15 54479.68 88888.00 2016-06-13 19:55:28.750 165 12626.38 40.15 54479.68 88888.00 2016-06-13 19:55:28.875 165 12626.42 40.15 54479.70 88888.00 2016-06-13 19:55:29.000 165 12626.48 40.10 54479.68 88888.00 2016-06-13 19:55:29.125 165 12626.50 40.10 54479.70 88888.00 2016-06-13 19:55:29.250 165 12626.45 40.10 54479.70 88888.00 2016-06-13 19:55:29.375 165 12626.45 40.12 54479.70 88888.00 2016-06-13 19:55:29.500 165 12626.48 40.12 54479.68 88888.00 2016-06-13 19:55:29.625 165 12626.55 40.10 54479.68 88888.00 2016-06-13 19:55:29.750 165 12626.52 40.10 54479.65 88888.00 2016-06-13 19:55:29.875 165 12626.55 40.10 54479.65 88888.00 2016-06-13 19:55:30.000 165 12626.50 40.08 54479.62 88888.00 2016-06-13 19:55:30.125 165 12626.50 40.10 54479.62 88888.00 2016-06-13 19:55:30.250 165 12626.52 40.10 54479.65 88888.00 2016-06-13 19:55:30.375 165 12626.55 40.10 54479.65 88888.00 2016-06-13 19:55:30.500 165 12626.52 40.10 54479.65 88888.00 2016-06-13 19:55:30.625 165 12626.50 40.08 54479.68 88888.00 2016-06-13 19:55:30.750 165 12626.50 40.08 54479.68 88888.00 2016-06-13 19:55:30.875 165 12626.48 40.10 54479.68 88888.00 2016-06-13 19:55:31.000 165 12626.48 40.08 54479.68 88888.00 2016-06-13 19:55:31.125 165 12626.52 40.12 54479.68 88888.00 2016-06-13 19:55:31.250 165 12626.50 40.08 54479.68 88888.00 2016-06-13 19:55:31.375 165 12626.45 40.08 54479.65 88888.00 2016-06-13 19:55:31.500 165 12626.45 40.08 54479.65 88888.00 2016-06-13 19:55:31.625 165 12626.50 40.08 54479.68 88888.00 2016-06-13 19:55:31.750 165 12626.50 40.08 54479.68 88888.00 2016-06-13 19:55:31.875 165 12626.52 40.10 54479.68 88888.00 2016-06-13 19:55:32.000 165 12626.45 40.08 54479.68 88888.00 2016-06-13 19:55:32.125 165 12626.45 40.10 54479.68 88888.00 2016-06-13 19:55:32.250 165 12626.50 40.12 54479.70 88888.00 2016-06-13 19:55:32.375 165 12626.52 40.12 54479.68 88888.00 2016-06-13 19:55:32.500 165 12626.45 40.08 54479.68 88888.00 2016-06-13 19:55:32.625 165 12626.48 40.02 54479.68 88888.00 2016-06-13 19:55:32.750 165 12626.48 40.08 54479.68 88888.00 2016-06-13 19:55:32.875 165 12626.48 40.08 54479.65 88888.00 2016-06-13 19:55:33.000 165 12626.50 40.05 54479.62 88888.00 2016-06-13 19:55:33.125 165 12626.48 40.08 54479.65 88888.00 2016-06-13 19:55:33.250 165 12626.40 40.00 54479.65 88888.00 2016-06-13 19:55:33.375 165 12626.48 40.00 54479.65 88888.00 2016-06-13 19:55:33.500 165 12626.52 40.05 54479.65 88888.00 2016-06-13 19:55:33.625 165 12626.50 40.08 54479.68 88888.00 2016-06-13 19:55:33.750 165 12626.45 40.08 54479.65 88888.00 2016-06-13 19:55:33.875 165 12626.48 40.08 54479.68 88888.00 2016-06-13 19:55:34.000 165 12626.42 40.05 54479.65 88888.00 2016-06-13 19:55:34.125 165 12626.45 40.02 54479.65 88888.00 2016-06-13 19:55:34.250 165 12626.40 40.02 54479.62 88888.00 2016-06-13 19:55:34.375 165 12626.40 40.00 54479.62 88888.00 2016-06-13 19:55:34.500 165 12626.45 40.02 54479.62 88888.00 2016-06-13 19:55:34.625 165 12626.48 40.02 54479.60 88888.00 2016-06-13 19:55:34.750 165 12626.50 40.05 54479.62 88888.00 2016-06-13 19:55:34.875 165 12626.48 40.05 54479.65 88888.00 2016-06-13 19:55:35.000 165 12626.42 40.00 54479.62 88888.00 2016-06-13 19:55:35.125 165 12626.38 40.02 54479.65 88888.00 2016-06-13 19:55:35.250 165 12626.38 40.00 54479.65 88888.00 2016-06-13 19:55:35.375 165 12626.45 40.00 54479.65 88888.00 2016-06-13 19:55:35.500 165 12626.42 40.02 54479.62 88888.00 2016-06-13 19:55:35.625 165 12626.33 40.00 54479.62 88888.00 2016-06-13 19:55:35.750 165 12626.27 40.00 54479.65 88888.00 2016-06-13 19:55:35.875 165 12626.35 40.00 54479.65 88888.00 2016-06-13 19:55:36.000 165 12626.42 40.00 54479.65 88888.00 2016-06-13 19:55:36.125 165 12626.40 39.98 54479.62 88888.00 2016-06-13 19:55:36.250 165 12626.48 40.00 54479.65 88888.00 2016-06-13 19:55:36.375 165 12626.50 40.00 54479.65 88888.00 2016-06-13 19:55:36.500 165 12626.48 40.02 54479.62 88888.00 2016-06-13 19:55:36.625 165 12626.50 40.02 54479.62 88888.00 2016-06-13 19:55:36.750 165 12626.50 40.05 54479.62 88888.00 2016-06-13 19:55:36.875 165 12626.60 40.02 54479.62 88888.00 2016-06-13 19:55:37.000 165 12626.60 39.98 54479.62 88888.00 2016-06-13 19:55:37.125 165 12626.58 39.95 54479.62 88888.00 2016-06-13 19:55:37.250 165 12626.58 39.98 54479.62 88888.00 2016-06-13 19:55:37.375 165 12626.58 40.00 54479.62 88888.00 2016-06-13 19:55:37.500 165 12626.52 39.98 54479.62 88888.00 2016-06-13 19:55:37.625 165 12626.50 39.95 54479.62 88888.00 2016-06-13 19:55:37.750 165 12626.58 39.98 54479.62 88888.00 2016-06-13 19:55:37.875 165 12626.48 39.98 54479.62 88888.00 2016-06-13 19:55:38.000 165 12626.42 39.98 54479.60 88888.00 2016-06-13 19:55:38.125 165 12626.45 39.98 54479.62 88888.00 2016-06-13 19:55:38.250 165 12626.55 39.98 54479.65 88888.00 2016-06-13 19:55:38.375 165 12626.58 40.00 54479.62 88888.00 2016-06-13 19:55:38.500 165 12626.60 40.00 54479.62 88888.00 2016-06-13 19:55:38.625 165 12626.60 40.00 54479.60 88888.00 2016-06-13 19:55:38.750 165 12626.60 40.00 54479.60 88888.00 2016-06-13 19:55:38.875 165 12626.52 40.00 54479.60 88888.00 2016-06-13 19:55:39.000 165 12626.58 39.98 54479.62 88888.00 2016-06-13 19:55:39.125 165 12626.65 40.00 54479.62 88888.00 2016-06-13 19:55:39.250 165 12626.52 39.98 54479.60 88888.00 2016-06-13 19:55:39.375 165 12626.50 39.95 54479.60 88888.00 2016-06-13 19:55:39.500 165 12626.48 39.98 54479.60 88888.00 2016-06-13 19:55:39.625 165 12626.55 39.95 54479.62 88888.00 2016-06-13 19:55:39.750 165 12626.58 39.95 54479.62 88888.00 2016-06-13 19:55:39.875 165 12626.52 39.98 54479.57 88888.00 2016-06-13 19:55:40.000 165 12626.50 39.95 54479.60 88888.00 2016-06-13 19:55:40.125 165 12626.52 39.95 54479.62 88888.00 2016-06-13 19:55:40.250 165 12626.50 39.95 54479.62 88888.00 2016-06-13 19:55:40.375 165 12626.55 39.98 54479.60 88888.00 2016-06-13 19:55:40.500 165 12626.58 39.98 54479.60 88888.00 2016-06-13 19:55:40.625 165 12626.60 39.95 54479.62 88888.00 2016-06-13 19:55:40.750 165 12626.60 40.00 54479.62 88888.00 2016-06-13 19:55:40.875 165 12626.60 40.00 54479.60 88888.00 2016-06-13 19:55:41.000 165 12626.58 39.98 54479.57 88888.00 2016-06-13 19:55:41.125 165 12626.60 39.95 54479.60 88888.00 2016-06-13 19:55:41.250 165 12626.55 39.98 54479.60 88888.00 2016-06-13 19:55:41.375 165 12626.60 39.95 54479.62 88888.00 2016-06-13 19:55:41.500 165 12626.60 39.95 54479.62 88888.00 2016-06-13 19:55:41.625 165 12626.60 39.98 54479.57 88888.00 2016-06-13 19:55:41.750 165 12626.60 39.98 54479.60 88888.00 2016-06-13 19:55:41.875 165 12626.58 39.98 54479.57 88888.00 2016-06-13 19:55:42.000 165 12626.52 39.98 54479.55 88888.00 2016-06-13 19:55:42.125 165 12626.50 39.98 54479.57 88888.00 2016-06-13 19:55:42.250 165 12626.45 39.95 54479.57 88888.00 2016-06-13 19:55:42.375 165 12626.45 39.95 54479.57 88888.00 2016-06-13 19:55:42.500 165 12626.45 39.98 54479.57 88888.00 2016-06-13 19:55:42.625 165 12626.48 40.00 54479.57 88888.00 2016-06-13 19:55:42.750 165 12626.52 40.00 54479.57 88888.00 2016-06-13 19:55:42.875 165 12626.48 39.98 54479.60 88888.00 2016-06-13 19:55:43.000 165 12626.45 39.98 54479.55 88888.00 2016-06-13 19:55:43.125 165 12626.48 39.95 54479.55 88888.00 2016-06-13 19:55:43.250 165 12626.48 39.95 54479.57 88888.00 2016-06-13 19:55:43.375 165 12626.55 39.95 54479.53 88888.00 2016-06-13 19:55:43.500 165 12626.58 39.95 54479.53 88888.00 2016-06-13 19:55:43.625 165 12626.52 39.95 54479.53 88888.00 2016-06-13 19:55:43.750 165 12626.55 39.98 54479.55 88888.00 2016-06-13 19:55:43.875 165 12626.60 39.95 54479.53 88888.00 2016-06-13 19:55:44.000 165 12626.58 39.98 54479.55 88888.00 2016-06-13 19:55:44.125 165 12626.60 40.00 54479.55 88888.00 2016-06-13 19:55:44.250 165 12626.58 40.00 54479.57 88888.00 2016-06-13 19:55:44.375 165 12626.60 39.98 54479.55 88888.00 2016-06-13 19:55:44.500 165 12626.60 39.98 54479.53 88888.00 2016-06-13 19:55:44.625 165 12626.70 39.98 54479.53 88888.00 2016-06-13 19:55:44.750 165 12626.77 39.98 54479.53 88888.00 2016-06-13 19:55:44.875 165 12626.77 39.92 54479.53 88888.00 2016-06-13 19:55:45.000 165 12626.77 39.95 54479.53 88888.00 2016-06-13 19:55:45.125 165 12626.75 39.92 54479.55 88888.00 2016-06-13 19:55:45.250 165 12626.67 39.92 54479.53 88888.00 2016-06-13 19:55:45.375 165 12626.62 39.95 54479.53 88888.00 2016-06-13 19:55:45.500 165 12626.62 39.98 54479.57 88888.00 2016-06-13 19:55:45.625 165 12626.62 39.95 54479.55 88888.00 2016-06-13 19:55:45.750 165 12626.65 39.95 54479.55 88888.00 2016-06-13 19:55:45.875 165 12626.70 39.95 54479.57 88888.00 2016-06-13 19:55:46.000 165 12626.67 39.98 54479.53 88888.00 2016-06-13 19:55:46.125 165 12626.70 39.98 54479.55 88888.00 2016-06-13 19:55:46.250 165 12626.75 39.95 54479.55 88888.00 2016-06-13 19:55:46.375 165 12626.77 39.95 54479.55 88888.00 2016-06-13 19:55:46.500 165 12626.70 39.95 54479.53 88888.00 2016-06-13 19:55:46.625 165 12626.73 39.98 54479.53 88888.00 2016-06-13 19:55:46.750 165 12626.73 40.00 54479.50 88888.00 2016-06-13 19:55:46.875 165 12626.70 39.98 54479.53 88888.00 2016-06-13 19:55:47.000 165 12626.67 39.92 54479.53 88888.00 2016-06-13 19:55:47.125 165 12626.65 39.95 54479.55 88888.00 2016-06-13 19:55:47.250 165 12626.67 40.00 54479.57 88888.00 2016-06-13 19:55:47.375 165 12626.67 40.00 54479.55 88888.00 2016-06-13 19:55:47.500 165 12626.65 39.98 54479.53 88888.00 2016-06-13 19:55:47.625 165 12626.70 39.98 54479.55 88888.00 2016-06-13 19:55:47.750 165 12626.73 39.98 54479.55 88888.00 2016-06-13 19:55:47.875 165 12626.67 40.00 54479.55 88888.00 2016-06-13 19:55:48.000 165 12626.65 39.98 54479.55 88888.00 2016-06-13 19:55:48.125 165 12626.65 39.98 54479.50 88888.00 2016-06-13 19:55:48.250 165 12626.65 39.95 54479.53 88888.00 2016-06-13 19:55:48.375 165 12626.70 39.98 54479.53 88888.00 2016-06-13 19:55:48.500 165 12626.75 40.00 54479.53 88888.00 2016-06-13 19:55:48.625 165 12626.80 39.98 54479.53 88888.00 2016-06-13 19:55:48.750 165 12626.80 39.95 54479.53 88888.00 2016-06-13 19:55:48.875 165 12626.77 39.98 54479.53 88888.00 2016-06-13 19:55:49.000 165 12626.73 39.95 54479.53 88888.00 2016-06-13 19:55:49.125 165 12626.65 39.98 54479.53 88888.00 2016-06-13 19:55:49.250 165 12626.60 39.95 54479.55 88888.00 2016-06-13 19:55:49.375 165 12626.65 39.98 54479.55 88888.00 2016-06-13 19:55:49.500 165 12626.65 39.98 54479.55 88888.00 2016-06-13 19:55:49.625 165 12626.62 39.98 54479.53 88888.00 2016-06-13 19:55:49.750 165 12626.70 39.98 54479.50 88888.00 2016-06-13 19:55:49.875 165 12626.75 40.00 54479.50 88888.00 2016-06-13 19:55:50.000 165 12626.73 39.98 54479.53 88888.00 2016-06-13 19:55:50.125 165 12626.73 39.98 54479.53 88888.00 2016-06-13 19:55:50.250 165 12626.75 39.98 54479.53 88888.00 2016-06-13 19:55:50.375 165 12626.77 39.98 54479.55 88888.00 2016-06-13 19:55:50.500 165 12626.70 39.98 54479.53 88888.00 2016-06-13 19:55:50.625 165 12626.70 40.00 54479.50 88888.00 2016-06-13 19:55:50.750 165 12626.75 40.02 54479.53 88888.00 2016-06-13 19:55:50.875 165 12626.77 40.00 54479.53 88888.00 2016-06-13 19:55:51.000 165 12626.77 39.98 54479.53 88888.00 2016-06-13 19:55:51.125 165 12626.73 40.00 54479.50 88888.00 2016-06-13 19:55:51.250 165 12626.75 40.00 54479.50 88888.00 2016-06-13 19:55:51.375 165 12626.83 39.98 54479.50 88888.00 2016-06-13 19:55:51.500 165 12626.83 39.98 54479.50 88888.00 2016-06-13 19:55:51.625 165 12626.77 39.98 54479.53 88888.00 2016-06-13 19:55:51.750 165 12626.80 39.98 54479.53 88888.00 2016-06-13 19:55:51.875 165 12626.80 40.00 54479.50 88888.00 2016-06-13 19:55:52.000 165 12626.83 40.00 54479.53 88888.00 2016-06-13 19:55:52.125 165 12626.88 40.02 54479.55 88888.00 2016-06-13 19:55:52.250 165 12626.88 40.02 54479.53 88888.00 2016-06-13 19:55:52.375 165 12626.90 40.02 54479.53 88888.00 2016-06-13 19:55:52.500 165 12626.92 40.02 54479.53 88888.00 2016-06-13 19:55:52.625 165 12626.88 40.00 54479.53 88888.00 2016-06-13 19:55:52.750 165 12626.90 39.98 54479.53 88888.00 2016-06-13 19:55:52.875 165 12626.90 40.00 54479.53 88888.00 2016-06-13 19:55:53.000 165 12626.90 39.98 54479.53 88888.00 2016-06-13 19:55:53.125 165 12626.88 40.00 54479.50 88888.00 2016-06-13 19:55:53.250 165 12626.80 39.98 54479.53 88888.00 2016-06-13 19:55:53.375 165 12626.83 40.05 54479.53 88888.00 2016-06-13 19:55:53.500 165 12626.83 40.05 54479.53 88888.00 2016-06-13 19:55:53.625 165 12626.83 40.08 54479.53 88888.00 2016-06-13 19:55:53.750 165 12626.83 40.02 54479.55 88888.00 2016-06-13 19:55:53.875 165 12626.85 39.98 54479.55 88888.00 2016-06-13 19:55:54.000 165 12626.77 39.98 54479.53 88888.00 2016-06-13 19:55:54.125 165 12626.75 39.98 54479.53 88888.00 2016-06-13 19:55:54.250 165 12626.77 39.98 54479.57 88888.00 2016-06-13 19:55:54.375 165 12626.83 39.98 54479.60 88888.00 2016-06-13 19:55:54.500 165 12626.77 40.00 54479.57 88888.00 2016-06-13 19:55:54.625 165 12626.77 40.02 54479.55 88888.00 2016-06-13 19:55:54.750 165 12626.83 40.05 54479.57 88888.00 2016-06-13 19:55:54.875 165 12626.88 40.02 54479.55 88888.00 2016-06-13 19:55:55.000 165 12626.83 40.00 54479.53 88888.00 2016-06-13 19:55:55.125 165 12626.80 40.02 54479.55 88888.00 2016-06-13 19:55:55.250 165 12626.75 40.02 54479.57 88888.00 2016-06-13 19:55:55.375 165 12626.85 40.02 54479.55 88888.00 2016-06-13 19:55:55.500 165 12626.88 40.02 54479.53 88888.00 2016-06-13 19:55:55.625 165 12626.92 40.05 54479.53 88888.00 2016-06-13 19:55:55.750 165 12626.95 40.08 54479.55 88888.00 2016-06-13 19:55:55.875 165 12626.95 40.05 54479.55 88888.00 2016-06-13 19:55:56.000 165 12626.92 40.02 54479.57 88888.00 2016-06-13 19:55:56.125 165 12626.88 40.02 54479.55 88888.00 2016-06-13 19:55:56.250 165 12626.90 40.02 54479.57 88888.00 2016-06-13 19:55:56.375 165 12626.92 40.05 54479.57 88888.00 2016-06-13 19:55:56.500 165 12626.80 40.05 54479.57 88888.00 2016-06-13 19:55:56.625 165 12626.75 40.05 54479.55 88888.00 2016-06-13 19:55:56.750 165 12626.83 40.02 54479.55 88888.00 2016-06-13 19:55:56.875 165 12626.88 40.05 54479.57 88888.00 2016-06-13 19:55:57.000 165 12626.88 40.05 54479.55 88888.00 2016-06-13 19:55:57.125 165 12626.80 40.05 54479.55 88888.00 2016-06-13 19:55:57.250 165 12626.83 40.05 54479.55 88888.00 2016-06-13 19:55:57.375 165 12626.88 40.08 54479.55 88888.00 2016-06-13 19:55:57.500 165 12626.90 40.08 54479.55 88888.00 2016-06-13 19:55:57.625 165 12626.90 40.10 54479.55 88888.00 2016-06-13 19:55:57.750 165 12626.90 40.05 54479.53 88888.00 2016-06-13 19:55:57.875 165 12626.95 40.05 54479.53 88888.00 2016-06-13 19:55:58.000 165 12627.00 40.08 54479.53 88888.00 2016-06-13 19:55:58.125 165 12626.98 40.08 54479.57 88888.00 2016-06-13 19:55:58.250 165 12626.95 40.08 54479.57 88888.00 2016-06-13 19:55:58.375 165 12626.92 40.08 54479.57 88888.00 2016-06-13 19:55:58.500 165 12626.95 40.05 54479.57 88888.00 2016-06-13 19:55:58.625 165 12626.92 40.05 54479.57 88888.00 2016-06-13 19:55:58.750 165 12626.92 40.08 54479.57 88888.00 2016-06-13 19:55:58.875 165 12626.90 40.05 54479.57 88888.00 2016-06-13 19:55:59.000 165 12626.92 40.08 54479.57 88888.00 2016-06-13 19:55:59.125 165 12626.90 40.08 54479.57 88888.00 2016-06-13 19:55:59.250 165 12626.88 40.02 54479.55 88888.00 2016-06-13 19:55:59.375 165 12626.85 40.08 54479.55 88888.00 2016-06-13 19:55:59.500 165 12626.83 40.05 54479.57 88888.00 2016-06-13 19:55:59.625 165 12626.83 40.08 54479.60 88888.00 2016-06-13 19:55:59.750 165 12626.83 40.08 54479.57 88888.00 2016-06-13 19:55:59.875 165 12626.80 40.08 54479.57 88888.00 2016-06-13 19:56:00.000 165 12626.88 40.08 54479.60 88888.00 2016-06-13 19:56:00.125 165 12626.98 40.05 54479.57 88888.00 2016-06-13 19:56:00.250 165 12626.92 40.08 54479.57 88888.00 2016-06-13 19:56:00.375 165 12626.90 40.08 54479.57 88888.00 2016-06-13 19:56:00.500 165 12626.92 40.10 54479.60 88888.00 2016-06-13 19:56:00.625 165 12626.92 40.08 54479.57 88888.00 2016-06-13 19:56:00.750 165 12626.90 40.12 54479.57 88888.00 2016-06-13 19:56:00.875 165 12626.90 40.10 54479.57 88888.00 2016-06-13 19:56:01.000 165 12626.90 40.08 54479.55 88888.00 2016-06-13 19:56:01.125 165 12626.85 40.05 54479.55 88888.00 2016-06-13 19:56:01.250 165 12626.75 40.08 54479.57 88888.00 2016-06-13 19:56:01.375 165 12626.77 40.05 54479.60 88888.00 2016-06-13 19:56:01.500 165 12626.85 40.05 54479.57 88888.00 2016-06-13 19:56:01.625 165 12626.85 40.08 54479.57 88888.00 2016-06-13 19:56:01.750 165 12626.85 40.05 54479.57 88888.00 2016-06-13 19:56:01.875 165 12626.80 40.08 54479.60 88888.00 2016-06-13 19:56:02.000 165 12626.85 40.08 54479.57 88888.00 2016-06-13 19:56:02.125 165 12626.85 40.10 54479.57 88888.00 2016-06-13 19:56:02.250 165 12626.85 40.08 54479.60 88888.00 2016-06-13 19:56:02.375 165 12626.85 40.10 54479.60 88888.00 2016-06-13 19:56:02.500 165 12626.80 40.05 54479.57 88888.00 2016-06-13 19:56:02.625 165 12626.80 40.08 54479.57 88888.00 2016-06-13 19:56:02.750 165 12626.80 40.10 54479.57 88888.00 2016-06-13 19:56:02.875 165 12626.83 40.08 54479.57 88888.00 2016-06-13 19:56:03.000 165 12626.88 40.08 54479.57 88888.00 2016-06-13 19:56:03.125 165 12626.98 40.08 54479.55 88888.00 2016-06-13 19:56:03.250 165 12626.90 40.05 54479.55 88888.00 2016-06-13 19:56:03.375 165 12626.80 40.02 54479.57 88888.00 2016-06-13 19:56:03.500 165 12626.77 40.05 54479.55 88888.00 2016-06-13 19:56:03.625 165 12626.80 40.08 54479.55 88888.00 2016-06-13 19:56:03.750 165 12626.83 40.05 54479.57 88888.00 2016-06-13 19:56:03.875 165 12626.90 40.05 54479.60 88888.00 2016-06-13 19:56:04.000 165 12626.90 40.05 54479.60 88888.00 2016-06-13 19:56:04.125 165 12626.90 40.08 54479.60 88888.00 2016-06-13 19:56:04.250 165 12626.88 40.02 54479.60 88888.00 2016-06-13 19:56:04.375 165 12626.83 40.02 54479.57 88888.00 2016-06-13 19:56:04.500 165 12626.88 40.05 54479.57 88888.00 2016-06-13 19:56:04.625 165 12626.90 40.08 54479.57 88888.00 2016-06-13 19:56:04.750 165 12626.90 40.10 54479.60 88888.00 2016-06-13 19:56:04.875 165 12626.92 40.08 54479.60 88888.00 2016-06-13 19:56:05.000 165 12626.92 40.05 54479.57 88888.00 2016-06-13 19:56:05.125 165 12626.95 40.08 54479.57 88888.00 2016-06-13 19:56:05.250 165 12626.92 40.05 54479.60 88888.00 2016-06-13 19:56:05.375 165 12626.85 40.08 54479.57 88888.00 2016-06-13 19:56:05.500 165 12626.80 40.08 54479.57 88888.00 2016-06-13 19:56:05.625 165 12626.73 40.08 54479.57 88888.00 2016-06-13 19:56:05.750 165 12626.67 40.08 54479.57 88888.00 2016-06-13 19:56:05.875 165 12626.70 40.10 54479.60 88888.00 2016-06-13 19:56:06.000 165 12626.77 40.10 54479.57 88888.00 2016-06-13 19:56:06.125 165 12626.80 40.05 54479.60 88888.00 2016-06-13 19:56:06.250 165 12626.75 40.05 54479.57 88888.00 2016-06-13 19:56:06.375 165 12626.77 40.10 54479.57 88888.00 2016-06-13 19:56:06.500 165 12626.85 40.10 54479.57 88888.00 2016-06-13 19:56:06.625 165 12626.88 40.08 54479.60 88888.00 2016-06-13 19:56:06.750 165 12626.85 40.10 54479.57 88888.00 2016-06-13 19:56:06.875 165 12626.83 40.12 54479.57 88888.00 2016-06-13 19:56:07.000 165 12626.80 40.12 54479.57 88888.00 2016-06-13 19:56:07.125 165 12626.77 40.10 54479.60 88888.00 2016-06-13 19:56:07.250 165 12626.83 40.12 54479.62 88888.00 2016-06-13 19:56:07.375 165 12626.77 40.10 54479.62 88888.00 2016-06-13 19:56:07.500 165 12626.75 40.08 54479.62 88888.00 2016-06-13 19:56:07.625 165 12626.83 40.08 54479.60 88888.00 2016-06-13 19:56:07.750 165 12626.83 40.08 54479.57 88888.00 2016-06-13 19:56:07.875 165 12626.80 40.08 54479.62 88888.00 2016-06-13 19:56:08.000 165 12626.77 40.05 54479.62 88888.00 2016-06-13 19:56:08.125 165 12626.80 40.05 54479.62 88888.00 2016-06-13 19:56:08.250 165 12626.83 40.02 54479.62 88888.00 2016-06-13 19:56:08.375 165 12626.80 40.05 54479.60 88888.00 2016-06-13 19:56:08.500 165 12626.83 40.08 54479.60 88888.00 2016-06-13 19:56:08.625 165 12626.83 40.12 54479.62 88888.00 2016-06-13 19:56:08.750 165 12626.85 40.15 54479.62 88888.00 2016-06-13 19:56:08.875 165 12626.92 40.15 54479.62 88888.00 2016-06-13 19:56:09.000 165 12626.83 40.10 54479.60 88888.00 2016-06-13 19:56:09.125 165 12626.80 40.05 54479.62 88888.00 2016-06-13 19:56:09.250 165 12626.83 40.08 54479.62 88888.00 2016-06-13 19:56:09.375 165 12626.90 40.10 54479.62 88888.00 2016-06-13 19:56:09.500 165 12626.88 40.10 54479.60 88888.00 2016-06-13 19:56:09.625 165 12626.80 40.10 54479.60 88888.00 2016-06-13 19:56:09.750 165 12626.83 40.10 54479.62 88888.00 2016-06-13 19:56:09.875 165 12626.92 40.12 54479.62 88888.00 2016-06-13 19:56:10.000 165 12626.90 40.10 54479.57 88888.00 2016-06-13 19:56:10.125 165 12626.85 40.08 54479.57 88888.00 2016-06-13 19:56:10.250 165 12626.88 40.08 54479.60 88888.00 2016-06-13 19:56:10.375 165 12626.90 40.08 54479.62 88888.00 2016-06-13 19:56:10.500 165 12626.83 40.08 54479.62 88888.00 2016-06-13 19:56:10.625 165 12626.83 40.12 54479.62 88888.00 2016-06-13 19:56:10.750 165 12626.85 40.12 54479.65 88888.00 2016-06-13 19:56:10.875 165 12626.85 40.12 54479.65 88888.00 2016-06-13 19:56:11.000 165 12626.88 40.10 54479.60 88888.00 2016-06-13 19:56:11.125 165 12626.88 40.12 54479.60 88888.00 2016-06-13 19:56:11.250 165 12626.88 40.15 54479.60 88888.00 2016-06-13 19:56:11.375 165 12626.92 40.15 54479.57 88888.00 2016-06-13 19:56:11.500 165 12626.95 40.12 54479.57 88888.00 2016-06-13 19:56:11.625 165 12626.98 40.12 54479.60 88888.00 2016-06-13 19:56:11.750 165 12626.95 40.12 54479.62 88888.00 2016-06-13 19:56:11.875 165 12626.88 40.15 54479.62 88888.00 2016-06-13 19:56:12.000 165 12626.85 40.17 54479.62 88888.00 2016-06-13 19:56:12.125 165 12626.85 40.17 54479.62 88888.00 2016-06-13 19:56:12.250 165 12626.85 40.15 54479.62 88888.00 2016-06-13 19:56:12.375 165 12626.85 40.15 54479.60 88888.00 2016-06-13 19:56:12.500 165 12626.88 40.17 54479.60 88888.00 2016-06-13 19:56:12.625 165 12626.90 40.20 54479.60 88888.00 2016-06-13 19:56:12.750 165 12626.88 40.17 54479.60 88888.00 2016-06-13 19:56:12.875 165 12626.88 40.17 54479.60 88888.00 2016-06-13 19:56:13.000 165 12626.85 40.17 54479.62 88888.00 2016-06-13 19:56:13.125 165 12626.85 40.17 54479.60 88888.00 2016-06-13 19:56:13.250 165 12626.83 40.15 54479.60 88888.00 2016-06-13 19:56:13.375 165 12626.88 40.17 54479.62 88888.00 2016-06-13 19:56:13.500 165 12626.85 40.17 54479.62 88888.00 2016-06-13 19:56:13.625 165 12626.83 40.17 54479.62 88888.00 2016-06-13 19:56:13.750 165 12626.88 40.20 54479.60 88888.00 2016-06-13 19:56:13.875 165 12626.85 40.17 54479.60 88888.00 2016-06-13 19:56:14.000 165 12626.88 40.17 54479.57 88888.00 2016-06-13 19:56:14.125 165 12626.90 40.20 54479.60 88888.00 2016-06-13 19:56:14.250 165 12626.92 40.17 54479.62 88888.00 2016-06-13 19:56:14.375 165 12627.00 40.15 54479.62 88888.00 2016-06-13 19:56:14.500 165 12626.90 40.15 54479.62 88888.00 2016-06-13 19:56:14.625 165 12626.80 40.15 54479.60 88888.00 2016-06-13 19:56:14.750 165 12626.83 40.15 54479.62 88888.00 2016-06-13 19:56:14.875 165 12626.88 40.17 54479.62 88888.00 2016-06-13 19:56:15.000 165 12626.83 40.15 54479.62 88888.00 2016-06-13 19:56:15.125 165 12626.75 40.15 54479.65 88888.00 2016-06-13 19:56:15.250 165 12626.75 40.15 54479.62 88888.00 2016-06-13 19:56:15.375 165 12626.83 40.12 54479.62 88888.00 2016-06-13 19:56:15.500 165 12626.83 40.12 54479.57 88888.00 2016-06-13 19:56:15.625 165 12626.75 40.12 54479.60 88888.00 2016-06-13 19:56:15.750 165 12626.75 40.17 54479.62 88888.00 2016-06-13 19:56:15.875 165 12626.75 40.15 54479.62 88888.00 2016-06-13 19:56:16.000 165 12626.85 40.15 54479.62 88888.00 2016-06-13 19:56:16.125 165 12626.88 40.17 54479.62 88888.00 2016-06-13 19:56:16.250 165 12626.88 40.15 54479.65 88888.00 2016-06-13 19:56:16.375 165 12626.90 40.12 54479.62 88888.00 2016-06-13 19:56:16.500 165 12626.85 40.15 54479.60 88888.00 2016-06-13 19:56:16.625 165 12626.80 40.15 54479.60 88888.00 2016-06-13 19:56:16.750 165 12626.77 40.12 54479.57 88888.00 2016-06-13 19:56:16.875 165 12626.80 40.12 54479.57 88888.00 2016-06-13 19:56:17.000 165 12626.80 40.10 54479.57 88888.00 2016-06-13 19:56:17.125 165 12626.80 40.12 54479.62 88888.00 2016-06-13 19:56:17.250 165 12626.80 40.12 54479.62 88888.00 2016-06-13 19:56:17.375 165 12626.77 40.15 54479.60 88888.00 2016-06-13 19:56:17.500 165 12626.73 40.17 54479.62 88888.00 2016-06-13 19:56:17.625 165 12626.77 40.15 54479.60 88888.00 2016-06-13 19:56:17.750 165 12626.80 40.15 54479.62 88888.00 2016-06-13 19:56:17.875 165 12626.83 40.15 54479.62 88888.00 2016-06-13 19:56:18.000 165 12626.83 40.12 54479.62 88888.00 2016-06-13 19:56:18.125 165 12626.80 40.12 54479.62 88888.00 2016-06-13 19:56:18.250 165 12626.80 40.15 54479.65 88888.00 2016-06-13 19:56:18.375 165 12626.83 40.12 54479.62 88888.00 2016-06-13 19:56:18.500 165 12626.85 40.12 54479.62 88888.00 2016-06-13 19:56:18.625 165 12626.83 40.12 54479.60 88888.00 2016-06-13 19:56:18.750 165 12626.85 40.10 54479.62 88888.00 2016-06-13 19:56:18.875 165 12626.85 40.10 54479.62 88888.00 2016-06-13 19:56:19.000 165 12626.90 40.10 54479.65 88888.00 2016-06-13 19:56:19.125 165 12626.90 40.10 54479.62 88888.00 2016-06-13 19:56:19.250 165 12626.83 40.10 54479.65 88888.00 2016-06-13 19:56:19.375 165 12626.90 40.12 54479.62 88888.00 2016-06-13 19:56:19.500 165 12626.90 40.15 54479.65 88888.00 2016-06-13 19:56:19.625 165 12626.88 40.15 54479.65 88888.00 2016-06-13 19:56:19.750 165 12626.83 40.10 54479.62 88888.00 2016-06-13 19:56:19.875 165 12626.77 40.10 54479.60 88888.00 2016-06-13 19:56:20.000 165 12626.85 40.10 54479.57 88888.00 2016-06-13 19:56:20.125 165 12626.92 40.12 54479.60 88888.00 2016-06-13 19:56:20.250 165 12626.95 40.10 54479.60 88888.00 2016-06-13 19:56:20.375 165 12626.92 40.12 54479.62 88888.00 2016-06-13 19:56:20.500 165 12626.92 40.12 54479.62 88888.00 2016-06-13 19:56:20.625 165 12626.95 40.12 54479.62 88888.00 2016-06-13 19:56:20.750 165 12626.95 40.12 54479.65 88888.00 2016-06-13 19:56:20.875 165 12626.95 40.12 54479.65 88888.00 2016-06-13 19:56:21.000 165 12627.00 40.12 54479.62 88888.00 2016-06-13 19:56:21.125 165 12627.02 40.12 54479.65 88888.00 2016-06-13 19:56:21.250 165 12626.98 40.10 54479.65 88888.00 2016-06-13 19:56:21.375 165 12626.98 40.08 54479.62 88888.00 2016-06-13 19:56:21.500 165 12626.98 40.10 54479.65 88888.00 2016-06-13 19:56:21.625 165 12627.02 40.12 54479.65 88888.00 2016-06-13 19:56:21.750 165 12627.00 40.12 54479.62 88888.00 2016-06-13 19:56:21.875 165 12626.92 40.12 54479.62 88888.00 2016-06-13 19:56:22.000 165 12626.90 40.12 54479.60 88888.00 2016-06-13 19:56:22.125 165 12626.92 40.10 54479.60 88888.00 2016-06-13 19:56:22.250 165 12626.92 40.10 54479.65 88888.00 2016-06-13 19:56:22.375 165 12626.98 40.08 54479.65 88888.00 2016-06-13 19:56:22.500 165 12627.00 40.10 54479.65 88888.00 2016-06-13 19:56:22.625 165 12627.08 40.10 54479.60 88888.00 2016-06-13 19:56:22.750 165 12627.12 40.10 54479.60 88888.00 2016-06-13 19:56:22.875 165 12627.05 40.10 54479.60 88888.00 2016-06-13 19:56:23.000 165 12627.00 40.10 54479.62 88888.00 2016-06-13 19:56:23.125 165 12627.00 40.08 54479.62 88888.00 2016-06-13 19:56:23.250 165 12627.02 40.08 54479.62 88888.00 2016-06-13 19:56:23.375 165 12627.02 40.05 54479.60 88888.00 2016-06-13 19:56:23.500 165 12627.02 40.05 54479.62 88888.00 2016-06-13 19:56:23.625 165 12627.02 40.05 54479.62 88888.00 2016-06-13 19:56:23.750 165 12627.05 40.05 54479.60 88888.00 2016-06-13 19:56:23.875 165 12627.05 40.05 54479.60 88888.00 2016-06-13 19:56:24.000 165 12627.08 40.05 54479.57 88888.00 2016-06-13 19:56:24.125 165 12627.10 40.02 54479.60 88888.00 2016-06-13 19:56:24.250 165 12627.10 40.05 54479.60 88888.00 2016-06-13 19:56:24.375 165 12627.15 40.10 54479.60 88888.00 2016-06-13 19:56:24.500 165 12627.10 40.10 54479.57 88888.00 2016-06-13 19:56:24.625 165 12627.12 40.05 54479.60 88888.00 2016-06-13 19:56:24.750 165 12627.15 40.05 54479.60 88888.00 2016-06-13 19:56:24.875 165 12627.15 40.08 54479.60 88888.00 2016-06-13 19:56:25.000 165 12627.12 40.05 54479.60 88888.00 2016-06-13 19:56:25.125 165 12627.10 40.05 54479.65 88888.00 2016-06-13 19:56:25.250 165 12627.08 40.02 54479.65 88888.00 2016-06-13 19:56:25.375 165 12627.12 40.02 54479.65 88888.00 2016-06-13 19:56:25.500 165 12627.10 40.05 54479.62 88888.00 2016-06-13 19:56:25.625 165 12627.10 40.05 54479.65 88888.00 2016-06-13 19:56:25.750 165 12627.15 40.05 54479.65 88888.00 2016-06-13 19:56:25.875 165 12627.20 40.05 54479.62 88888.00 2016-06-13 19:56:26.000 165 12627.10 40.02 54479.60 88888.00 2016-06-13 19:56:26.125 165 12627.12 40.02 54479.62 88888.00 2016-06-13 19:56:26.250 165 12627.10 40.00 54479.62 88888.00 2016-06-13 19:56:26.375 165 12627.12 40.02 54479.60 88888.00 2016-06-13 19:56:26.500 165 12627.12 40.05 54479.57 88888.00 2016-06-13 19:56:26.625 165 12627.15 40.02 54479.60 88888.00 2016-06-13 19:56:26.750 165 12627.15 40.05 54479.60 88888.00 2016-06-13 19:56:26.875 165 12627.12 40.08 54479.60 88888.00 2016-06-13 19:56:27.000 165 12627.08 40.08 54479.57 88888.00 2016-06-13 19:56:27.125 165 12627.08 40.05 54479.57 88888.00 2016-06-13 19:56:27.250 165 12627.15 40.02 54479.62 88888.00 2016-06-13 19:56:27.375 165 12627.25 40.02 54479.60 88888.00 2016-06-13 19:56:27.500 165 12627.25 40.02 54479.60 88888.00 2016-06-13 19:56:27.625 165 12627.23 40.05 54479.62 88888.00 2016-06-13 19:56:27.750 165 12627.17 40.02 54479.60 88888.00 2016-06-13 19:56:27.875 165 12627.17 40.02 54479.62 88888.00 2016-06-13 19:56:28.000 165 12627.17 40.00 54479.65 88888.00 2016-06-13 19:56:28.125 165 12627.17 40.05 54479.65 88888.00 2016-06-13 19:56:28.250 165 12627.20 40.05 54479.65 88888.00 2016-06-13 19:56:28.375 165 12627.23 40.05 54479.65 88888.00 2016-06-13 19:56:28.500 165 12627.17 40.05 54479.62 88888.00 2016-06-13 19:56:28.625 165 12627.17 40.05 54479.62 88888.00 2016-06-13 19:56:28.750 165 12627.23 40.05 54479.62 88888.00 2016-06-13 19:56:28.875 165 12627.23 40.08 54479.62 88888.00 2016-06-13 19:56:29.000 165 12627.20 40.08 54479.62 88888.00 2016-06-13 19:56:29.125 165 12627.15 40.02 54479.60 88888.00 2016-06-13 19:56:29.250 165 12627.15 40.00 54479.60 88888.00 2016-06-13 19:56:29.375 165 12627.17 40.05 54479.60 88888.00 2016-06-13 19:56:29.500 165 12627.20 40.08 54479.62 88888.00 2016-06-13 19:56:29.625 165 12627.25 40.08 54479.62 88888.00 2016-06-13 19:56:29.750 165 12627.23 40.08 54479.62 88888.00 2016-06-13 19:56:29.875 165 12627.25 40.10 54479.60 88888.00 2016-06-13 19:56:30.000 165 12627.25 40.10 54479.55 88888.00 2016-06-13 19:56:30.125 165 12627.25 40.08 54479.60 88888.00 2016-06-13 19:56:30.250 165 12627.25 40.05 54479.60 88888.00 2016-06-13 19:56:30.375 165 12627.25 40.08 54479.60 88888.00 2016-06-13 19:56:30.500 165 12627.25 40.10 54479.57 88888.00 2016-06-13 19:56:30.625 165 12627.23 40.10 54479.57 88888.00 2016-06-13 19:56:30.750 165 12627.25 40.08 54479.55 88888.00 2016-06-13 19:56:30.875 165 12627.33 40.05 54479.57 88888.00 2016-06-13 19:56:31.000 165 12627.40 40.08 54479.57 88888.00 2016-06-13 19:56:31.125 165 12627.38 40.08 54479.60 88888.00 2016-06-13 19:56:31.250 165 12627.40 40.08 54479.62 88888.00 2016-06-13 19:56:31.375 165 12627.40 40.05 54479.60 88888.00 2016-06-13 19:56:31.500 165 12627.38 40.08 54479.60 88888.00 2016-06-13 19:56:31.625 165 12627.38 40.08 54479.57 88888.00 2016-06-13 19:56:31.750 165 12627.38 40.05 54479.57 88888.00 2016-06-13 19:56:31.875 165 12627.40 40.05 54479.60 88888.00 2016-06-13 19:56:32.000 165 12627.42 40.08 54479.55 88888.00 2016-06-13 19:56:32.125 165 12627.42 40.08 54479.55 88888.00 2016-06-13 19:56:32.250 165 12627.40 40.08 54479.57 88888.00 2016-06-13 19:56:32.375 165 12627.38 40.08 54479.57 88888.00 2016-06-13 19:56:32.500 165 12627.35 40.10 54479.57 88888.00 2016-06-13 19:56:32.625 165 12627.40 40.08 54479.57 88888.00 2016-06-13 19:56:32.750 165 12627.42 40.08 54479.57 88888.00 2016-06-13 19:56:32.875 165 12627.45 40.10 54479.60 88888.00 2016-06-13 19:56:33.000 165 12627.42 40.05 54479.57 88888.00 2016-06-13 19:56:33.125 165 12627.40 40.08 54479.57 88888.00 2016-06-13 19:56:33.250 165 12627.35 40.08 54479.60 88888.00 2016-06-13 19:56:33.375 165 12627.35 40.08 54479.60 88888.00 2016-06-13 19:56:33.500 165 12627.35 40.10 54479.60 88888.00 2016-06-13 19:56:33.625 165 12627.33 40.10 54479.60 88888.00 2016-06-13 19:56:33.750 165 12627.40 40.10 54479.60 88888.00 2016-06-13 19:56:33.875 165 12627.40 40.12 54479.57 88888.00 2016-06-13 19:56:34.000 165 12627.45 40.15 54479.57 88888.00 2016-06-13 19:56:34.125 165 12627.45 40.15 54479.60 88888.00 2016-06-13 19:56:34.250 165 12627.40 40.12 54479.60 88888.00 2016-06-13 19:56:34.375 165 12627.45 40.15 54479.60 88888.00 2016-06-13 19:56:34.500 165 12627.50 40.12 54479.60 88888.00 2016-06-13 19:56:34.625 165 12627.52 40.12 54479.60 88888.00 2016-06-13 19:56:34.750 165 12627.50 40.12 54479.60 88888.00 2016-06-13 19:56:34.875 165 12627.50 40.12 54479.60 88888.00 2016-06-13 19:56:35.000 165 12627.45 40.12 54479.57 88888.00 2016-06-13 19:56:35.125 165 12627.42 40.10 54479.65 88888.00 2016-06-13 19:56:35.250 165 12627.42 40.12 54479.65 88888.00 2016-06-13 19:56:35.375 165 12627.42 40.12 54479.62 88888.00 2016-06-13 19:56:35.500 165 12627.45 40.12 54479.62 88888.00 2016-06-13 19:56:35.625 165 12627.50 40.15 54479.60 88888.00 2016-06-13 19:56:35.750 165 12627.48 40.12 54479.60 88888.00 2016-06-13 19:56:35.875 165 12627.52 40.10 54479.60 88888.00 2016-06-13 19:56:36.000 165 12627.62 40.08 54479.57 88888.00 2016-06-13 19:56:36.125 165 12627.62 40.10 54479.60 88888.00 2016-06-13 19:56:36.250 165 12627.52 40.12 54479.60 88888.00 2016-06-13 19:56:36.375 165 12627.52 40.10 54479.60 88888.00 2016-06-13 19:56:36.500 165 12627.58 40.10 54479.60 88888.00 2016-06-13 19:56:36.625 165 12627.55 40.08 54479.62 88888.00 2016-06-13 19:56:36.750 165 12627.52 40.08 54479.60 88888.00 2016-06-13 19:56:36.875 165 12627.55 40.10 54479.62 88888.00 2016-06-13 19:56:37.000 165 12627.58 40.08 54479.62 88888.00 2016-06-13 19:56:37.125 165 12627.65 40.08 54479.65 88888.00 2016-06-13 19:56:37.250 165 12627.65 40.10 54479.65 88888.00 2016-06-13 19:56:37.375 165 12627.62 40.05 54479.60 88888.00 2016-06-13 19:56:37.500 165 12627.60 40.02 54479.60 88888.00 2016-06-13 19:56:37.625 165 12627.58 40.05 54479.62 88888.00 2016-06-13 19:56:37.750 165 12627.58 40.05 54479.62 88888.00 2016-06-13 19:56:37.875 165 12627.55 40.05 54479.62 88888.00 2016-06-13 19:56:38.000 165 12627.55 40.05 54479.62 88888.00 2016-06-13 19:56:38.125 165 12627.62 40.08 54479.68 88888.00 2016-06-13 19:56:38.250 165 12627.67 40.05 54479.65 88888.00 2016-06-13 19:56:38.375 165 12627.62 40.08 54479.65 88888.00 2016-06-13 19:56:38.500 165 12627.55 40.08 54479.65 88888.00 2016-06-13 19:56:38.625 165 12627.60 40.05 54479.60 88888.00 2016-06-13 19:56:38.750 165 12627.70 40.02 54479.60 88888.00 2016-06-13 19:56:38.875 165 12627.62 40.05 54479.62 88888.00 2016-06-13 19:56:39.000 165 12627.60 40.05 54479.62 88888.00 2016-06-13 19:56:39.125 165 12627.62 40.05 54479.62 88888.00 2016-06-13 19:56:39.250 165 12627.62 40.02 54479.65 88888.00 2016-06-13 19:56:39.375 165 12627.55 40.02 54479.62 88888.00 2016-06-13 19:56:39.500 165 12627.58 40.00 54479.62 88888.00 2016-06-13 19:56:39.625 165 12627.62 40.05 54479.62 88888.00 2016-06-13 19:56:39.750 165 12627.58 40.10 54479.65 88888.00 2016-06-13 19:56:39.875 165 12627.58 40.08 54479.65 88888.00 2016-06-13 19:56:40.000 165 12627.58 40.05 54479.60 88888.00 2016-06-13 19:56:40.125 165 12627.58 40.02 54479.60 88888.00 2016-06-13 19:56:40.250 165 12627.65 40.00 54479.60 88888.00 2016-06-13 19:56:40.375 165 12627.73 40.00 54479.60 88888.00 2016-06-13 19:56:40.500 165 12627.77 40.05 54479.62 88888.00 2016-06-13 19:56:40.625 165 12627.75 40.02 54479.60 88888.00 2016-06-13 19:56:40.750 165 12627.77 40.02 54479.60 88888.00 2016-06-13 19:56:40.875 165 12627.77 40.02 54479.57 88888.00 2016-06-13 19:56:41.000 165 12627.73 40.05 54479.60 88888.00 2016-06-13 19:56:41.125 165 12627.75 40.05 54479.60 88888.00 2016-06-13 19:56:41.250 165 12627.73 40.05 54479.60 88888.00 2016-06-13 19:56:41.375 165 12627.67 40.08 54479.62 88888.00 2016-06-13 19:56:41.500 165 12627.60 40.05 54479.65 88888.00 2016-06-13 19:56:41.625 165 12627.65 40.00 54479.62 88888.00 2016-06-13 19:56:41.750 165 12627.65 39.98 54479.60 88888.00 2016-06-13 19:56:41.875 165 12627.65 39.98 54479.62 88888.00 2016-06-13 19:56:42.000 165 12627.67 39.98 54479.65 88888.00 2016-06-13 19:56:42.125 165 12627.67 40.00 54479.65 88888.00 2016-06-13 19:56:42.250 165 12627.65 40.02 54479.68 88888.00 2016-06-13 19:56:42.375 165 12627.67 40.00 54479.62 88888.00 2016-06-13 19:56:42.500 165 12627.67 40.00 54479.62 88888.00 2016-06-13 19:56:42.625 165 12627.70 40.00 54479.60 88888.00 2016-06-13 19:56:42.750 165 12627.75 40.00 54479.60 88888.00 2016-06-13 19:56:42.875 165 12627.77 39.98 54479.60 88888.00 2016-06-13 19:56:43.000 165 12627.77 39.98 54479.60 88888.00 2016-06-13 19:56:43.125 165 12627.70 39.98 54479.62 88888.00 2016-06-13 19:56:43.250 165 12627.73 39.98 54479.62 88888.00 2016-06-13 19:56:43.375 165 12627.75 40.02 54479.62 88888.00 2016-06-13 19:56:43.500 165 12627.77 40.05 54479.62 88888.00 2016-06-13 19:56:43.625 165 12627.85 40.02 54479.60 88888.00 2016-06-13 19:56:43.750 165 12627.83 40.02 54479.60 88888.00 2016-06-13 19:56:43.875 165 12627.80 40.00 54479.62 88888.00 2016-06-13 19:56:44.000 165 12627.75 40.00 54479.62 88888.00 2016-06-13 19:56:44.125 165 12627.67 40.00 54479.65 88888.00 2016-06-13 19:56:44.250 165 12627.73 39.98 54479.68 88888.00 2016-06-13 19:56:44.375 165 12627.75 40.00 54479.65 88888.00 2016-06-13 19:56:44.500 165 12627.80 40.00 54479.65 88888.00 2016-06-13 19:56:44.625 165 12627.77 39.98 54479.62 88888.00 2016-06-13 19:56:44.750 165 12627.80 40.00 54479.62 88888.00 2016-06-13 19:56:44.875 165 12627.80 40.02 54479.62 88888.00 2016-06-13 19:56:45.000 165 12627.83 40.00 54479.62 88888.00 2016-06-13 19:56:45.125 165 12627.83 40.00 54479.60 88888.00 2016-06-13 19:56:45.250 165 12627.73 40.00 54479.62 88888.00 2016-06-13 19:56:45.375 165 12627.70 40.00 54479.60 88888.00 2016-06-13 19:56:45.500 165 12627.75 39.98 54479.60 88888.00 2016-06-13 19:56:45.625 165 12627.83 39.98 54479.62 88888.00 2016-06-13 19:56:45.750 165 12627.77 39.95 54479.62 88888.00 2016-06-13 19:56:45.875 165 12627.80 39.95 54479.62 88888.00 2016-06-13 19:56:46.000 165 12627.85 39.92 54479.60 88888.00 2016-06-13 19:56:46.125 165 12627.90 39.98 54479.62 88888.00 2016-06-13 19:56:46.250 165 12627.85 40.00 54479.65 88888.00 2016-06-13 19:56:46.375 165 12627.83 40.00 54479.65 88888.00 2016-06-13 19:56:46.500 165 12627.92 40.02 54479.65 88888.00 2016-06-13 19:56:46.625 165 12627.95 40.00 54479.68 88888.00 2016-06-13 19:56:46.750 165 12627.90 39.95 54479.65 88888.00 2016-06-13 19:56:46.875 165 12627.90 39.95 54479.65 88888.00 2016-06-13 19:56:47.000 165 12627.92 39.98 54479.68 88888.00 2016-06-13 19:56:47.125 165 12627.92 39.95 54479.62 88888.00 2016-06-13 19:56:47.250 165 12627.85 39.95 54479.62 88888.00 2016-06-13 19:56:47.375 165 12627.85 39.95 54479.65 88888.00 2016-06-13 19:56:47.500 165 12627.88 39.98 54479.62 88888.00 2016-06-13 19:56:47.625 165 12627.85 40.00 54479.65 88888.00 2016-06-13 19:56:47.750 165 12627.85 39.98 54479.62 88888.00 2016-06-13 19:56:47.875 165 12627.88 39.98 54479.65 88888.00 2016-06-13 19:56:48.000 165 12627.90 39.95 54479.65 88888.00 2016-06-13 19:56:48.125 165 12627.88 39.95 54479.65 88888.00 2016-06-13 19:56:48.250 165 12627.88 39.95 54479.65 88888.00 2016-06-13 19:56:48.375 165 12627.88 39.98 54479.62 88888.00 2016-06-13 19:56:48.500 165 12627.80 39.98 54479.65 88888.00 2016-06-13 19:56:48.625 165 12627.80 39.98 54479.65 88888.00 2016-06-13 19:56:48.750 165 12627.83 40.02 54479.68 88888.00 2016-06-13 19:56:48.875 165 12627.83 40.00 54479.65 88888.00 2016-06-13 19:56:49.000 165 12627.80 39.98 54479.65 88888.00 2016-06-13 19:56:49.125 165 12627.83 39.95 54479.70 88888.00 2016-06-13 19:56:49.250 165 12627.85 39.95 54479.72 88888.00 2016-06-13 19:56:49.375 165 12627.92 39.92 54479.68 88888.00 2016-06-13 19:56:49.500 165 12627.95 39.95 54479.65 88888.00 2016-06-13 19:56:49.625 165 12627.98 39.95 54479.65 88888.00 2016-06-13 19:56:49.750 165 12627.98 39.95 54479.68 88888.00 2016-06-13 19:56:49.875 165 12627.92 39.95 54479.68 88888.00 2016-06-13 19:56:50.000 165 12627.95 39.95 54479.65 88888.00 2016-06-13 19:56:50.125 165 12627.95 39.95 54479.62 88888.00 2016-06-13 19:56:50.250 165 12627.90 39.90 54479.65 88888.00 2016-06-13 19:56:50.375 165 12627.92 39.90 54479.68 88888.00 2016-06-13 19:56:50.500 165 12627.98 39.95 54479.65 88888.00 2016-06-13 19:56:50.625 165 12627.98 39.90 54479.65 88888.00 2016-06-13 19:56:50.750 165 12627.92 39.90 54479.65 88888.00 2016-06-13 19:56:50.875 165 12627.90 39.88 54479.65 88888.00 2016-06-13 19:56:51.000 165 12627.90 39.90 54479.65 88888.00 2016-06-13 19:56:51.125 165 12627.90 39.92 54479.65 88888.00 2016-06-13 19:56:51.250 165 12627.95 39.88 54479.65 88888.00 2016-06-13 19:56:51.375 165 12627.95 39.88 54479.65 88888.00 2016-06-13 19:56:51.500 165 12627.92 39.88 54479.68 88888.00 2016-06-13 19:56:51.625 165 12627.95 39.90 54479.65 88888.00 2016-06-13 19:56:51.750 165 12627.92 39.90 54479.65 88888.00 2016-06-13 19:56:51.875 165 12627.98 39.90 54479.65 88888.00 2016-06-13 19:56:52.000 165 12628.05 39.85 54479.65 88888.00 2016-06-13 19:56:52.125 165 12628.10 39.88 54479.68 88888.00 2016-06-13 19:56:52.250 165 12628.08 39.88 54479.68 88888.00 2016-06-13 19:56:52.375 165 12628.02 39.88 54479.65 88888.00 2016-06-13 19:56:52.500 165 12628.05 39.83 54479.62 88888.00 2016-06-13 19:56:52.625 165 12628.05 39.85 54479.65 88888.00 2016-06-13 19:56:52.750 165 12628.08 39.85 54479.65 88888.00 2016-06-13 19:56:52.875 165 12628.08 39.85 54479.68 88888.00 2016-06-13 19:56:53.000 165 12628.08 39.83 54479.65 88888.00 2016-06-13 19:56:53.125 165 12628.05 39.83 54479.65 88888.00 2016-06-13 19:56:53.250 165 12628.00 39.80 54479.62 88888.00 2016-06-13 19:56:53.375 165 12628.05 39.83 54479.62 88888.00 2016-06-13 19:56:53.500 165 12628.08 39.83 54479.65 88888.00 2016-06-13 19:56:53.625 165 12628.05 39.85 54479.65 88888.00 2016-06-13 19:56:53.750 165 12628.02 39.83 54479.62 88888.00 2016-06-13 19:56:53.875 165 12628.00 39.80 54479.65 88888.00 2016-06-13 19:56:54.000 165 12628.00 39.77 54479.62 88888.00 2016-06-13 19:56:54.125 165 12628.05 39.80 54479.65 88888.00 2016-06-13 19:56:54.250 165 12628.08 39.80 54479.65 88888.00 2016-06-13 19:56:54.375 165 12628.12 39.80 54479.68 88888.00 2016-06-13 19:56:54.500 165 12628.12 39.80 54479.70 88888.00 2016-06-13 19:56:54.625 165 12628.02 39.80 54479.68 88888.00 2016-06-13 19:56:54.750 165 12628.02 39.80 54479.68 88888.00 2016-06-13 19:56:54.875 165 12628.08 39.80 54479.65 88888.00 2016-06-13 19:56:55.000 165 12628.12 39.80 54479.68 88888.00 2016-06-13 19:56:55.125 165 12628.10 39.80 54479.70 88888.00 2016-06-13 19:56:55.250 165 12628.05 39.80 54479.70 88888.00 2016-06-13 19:56:55.375 165 12628.02 39.77 54479.68 88888.00 2016-06-13 19:56:55.500 165 12628.02 39.77 54479.70 88888.00 2016-06-13 19:56:55.625 165 12628.08 39.80 54479.68 88888.00 2016-06-13 19:56:55.750 165 12628.05 39.80 54479.68 88888.00 2016-06-13 19:56:55.875 165 12628.05 39.80 54479.68 88888.00 2016-06-13 19:56:56.000 165 12628.05 39.77 54479.70 88888.00 2016-06-13 19:56:56.125 165 12628.05 39.77 54479.72 88888.00 2016-06-13 19:56:56.250 165 12628.08 39.77 54479.72 88888.00 2016-06-13 19:56:56.375 165 12628.12 39.77 54479.70 88888.00 2016-06-13 19:56:56.500 165 12628.10 39.75 54479.68 88888.00 2016-06-13 19:56:56.625 165 12628.05 39.73 54479.68 88888.00 2016-06-13 19:56:56.750 165 12628.02 39.73 54479.70 88888.00 2016-06-13 19:56:56.875 165 12628.02 39.70 54479.72 88888.00 2016-06-13 19:56:57.000 165 12628.00 39.67 54479.70 88888.00 2016-06-13 19:56:57.125 165 12628.02 39.67 54479.72 88888.00 2016-06-13 19:56:57.250 165 12628.08 39.73 54479.70 88888.00 2016-06-13 19:56:57.375 165 12628.12 39.73 54479.70 88888.00 2016-06-13 19:56:57.500 165 12628.10 39.73 54479.70 88888.00 2016-06-13 19:56:57.625 165 12628.12 39.70 54479.70 88888.00 2016-06-13 19:56:57.750 165 12628.12 39.73 54479.72 88888.00 2016-06-13 19:56:57.875 165 12628.10 39.75 54479.72 88888.00 2016-06-13 19:56:58.000 165 12628.08 39.73 54479.68 88888.00 2016-06-13 19:56:58.125 165 12628.10 39.73 54479.72 88888.00 2016-06-13 19:56:58.250 165 12628.12 39.70 54479.72 88888.00 2016-06-13 19:56:58.375 165 12628.12 39.70 54479.72 88888.00 2016-06-13 19:56:58.500 165 12628.15 39.73 54479.70 88888.00 2016-06-13 19:56:58.625 165 12628.17 39.70 54479.68 88888.00 2016-06-13 19:56:58.750 165 12628.23 39.70 54479.68 88888.00 2016-06-13 19:56:58.875 165 12628.25 39.73 54479.72 88888.00 2016-06-13 19:56:59.000 165 12628.27 39.73 54479.72 88888.00 2016-06-13 19:56:59.125 165 12628.27 39.75 54479.70 88888.00 2016-06-13 19:56:59.250 165 12628.20 39.75 54479.70 88888.00 2016-06-13 19:56:59.375 165 12628.20 39.73 54479.68 88888.00 2016-06-13 19:56:59.500 165 12628.20 39.75 54479.68 88888.00 2016-06-13 19:56:59.625 165 12628.20 39.75 54479.72 88888.00 2016-06-13 19:56:59.750 165 12628.15 39.73 54479.72 88888.00 2016-06-13 19:56:59.875 165 12628.12 39.75 54479.70 88888.00 2016-06-13 19:57:00.000 165 12628.10 39.75 54479.70 88888.00 2016-06-13 19:57:00.125 165 12628.20 39.77 54479.70 88888.00 2016-06-13 19:57:00.250 165 12628.25 39.75 54479.70 88888.00 2016-06-13 19:57:00.375 165 12628.23 39.75 54479.70 88888.00 2016-06-13 19:57:00.500 165 12628.25 39.73 54479.70 88888.00 2016-06-13 19:57:00.625 165 12628.23 39.73 54479.68 88888.00 2016-06-13 19:57:00.750 165 12628.15 39.75 54479.70 88888.00 2016-06-13 19:57:00.875 165 12628.17 39.75 54479.70 88888.00 2016-06-13 19:57:01.000 165 12628.17 39.75 54479.70 88888.00 2016-06-13 19:57:01.125 165 12628.20 39.75 54479.72 88888.00 2016-06-13 19:57:01.250 165 12628.23 39.73 54479.70 88888.00 2016-06-13 19:57:01.375 165 12628.27 39.73 54479.68 88888.00 2016-06-13 19:57:01.500 165 12628.23 39.73 54479.72 88888.00 2016-06-13 19:57:01.625 165 12628.25 39.75 54479.72 88888.00 2016-06-13 19:57:01.750 165 12628.25 39.77 54479.72 88888.00 2016-06-13 19:57:01.875 165 12628.20 39.77 54479.72 88888.00 2016-06-13 19:57:02.000 165 12628.12 39.73 54479.70 88888.00 2016-06-13 19:57:02.125 165 12628.12 39.75 54479.72 88888.00 2016-06-13 19:57:02.250 165 12628.15 39.75 54479.72 88888.00 2016-06-13 19:57:02.375 165 12628.20 39.75 54479.55 88888.00 2016-06-13 19:57:02.500 165 12628.15 39.77 54479.50 88888.00 2016-06-13 19:57:02.625 165 12628.08 39.75 54479.50 88888.00 2016-06-13 19:57:02.750 165 12628.15 39.77 54479.50 88888.00 2016-06-13 19:57:02.875 165 12628.17 39.77 54479.50 88888.00 2016-06-13 19:57:03.000 165 12628.15 39.77 54479.47 88888.00 2016-06-13 19:57:03.125 165 12628.10 39.77 54479.47 88888.00 2016-06-13 19:57:03.250 165 12628.08 39.75 54479.45 88888.00 2016-06-13 19:57:03.375 165 12628.08 39.75 54479.45 88888.00 2016-06-13 19:57:03.500 165 12628.15 39.80 54479.55 88888.00 2016-06-13 19:57:03.625 165 12628.17 39.83 54479.57 88888.00 2016-06-13 19:57:03.750 165 12628.10 39.80 54479.55 88888.00 2016-06-13 19:57:03.875 165 12628.08 39.80 54479.50 88888.00 2016-06-13 19:57:04.000 165 12628.08 39.83 54479.53 88888.00 2016-06-13 19:57:04.125 165 12628.02 39.80 54479.53 88888.00 2016-06-13 19:57:04.250 165 12628.05 39.77 54479.55 88888.00 2016-06-13 19:57:04.375 165 12628.02 39.77 54479.55 88888.00 2016-06-13 19:57:04.500 165 12628.08 39.77 54479.55 88888.00 2016-06-13 19:57:04.625 165 12628.05 39.83 54479.55 88888.00 2016-06-13 19:57:04.750 165 12628.05 39.83 54479.53 88888.00 2016-06-13 19:57:04.875 165 12628.08 39.80 54479.50 88888.00 2016-06-13 19:57:05.000 165 12628.10 39.77 54479.47 88888.00 2016-06-13 19:57:05.125 165 12628.12 39.77 54479.50 88888.00 2016-06-13 19:57:05.250 165 12628.08 39.77 54479.50 88888.00 2016-06-13 19:57:05.375 165 12628.05 39.80 54479.47 88888.00 2016-06-13 19:57:05.500 165 12628.02 39.80 54479.47 88888.00 2016-06-13 19:57:05.625 165 12628.08 39.83 54479.47 88888.00 2016-06-13 19:57:05.750 165 12628.05 39.83 54479.47 88888.00 2016-06-13 19:57:05.875 165 12628.00 39.77 54479.47 88888.00 2016-06-13 19:57:06.000 165 12628.00 39.75 54479.47 88888.00 2016-06-13 19:57:06.125 165 12628.02 39.80 54479.50 88888.00 2016-06-13 19:57:06.250 165 12628.00 39.80 54479.50 88888.00 2016-06-13 19:57:06.375 165 12627.98 39.80 54479.50 88888.00 2016-06-13 19:57:06.500 165 12628.05 39.80 54479.47 88888.00 2016-06-13 19:57:06.625 165 12628.08 39.83 54479.47 88888.00 2016-06-13 19:57:06.750 165 12628.10 39.85 54479.50 88888.00 2016-06-13 19:57:06.875 165 12628.12 39.85 54479.53 88888.00 2016-06-13 19:57:07.000 165 12628.08 39.85 54479.53 88888.00 2016-06-13 19:57:07.125 165 12628.00 39.80 54479.47 88888.00 2016-06-13 19:57:07.250 165 12627.95 39.80 54479.50 88888.00 2016-06-13 19:57:07.375 165 12627.95 39.85 54479.50 88888.00 2016-06-13 19:57:07.500 165 12627.98 39.85 54479.47 88888.00 2016-06-13 19:57:07.625 165 12627.95 39.80 54479.50 88888.00 2016-06-13 19:57:07.750 165 12627.98 39.83 54479.50 88888.00 2016-06-13 19:57:07.875 165 12627.95 39.85 54479.47 88888.00 2016-06-13 19:57:08.000 165 12627.92 39.80 54479.47 88888.00 2016-06-13 19:57:08.125 165 12627.90 39.77 54479.47 88888.00 2016-06-13 19:57:08.250 165 12627.95 39.83 54479.47 88888.00 2016-06-13 19:57:08.375 165 12627.98 39.85 54479.50 88888.00 2016-06-13 19:57:08.500 165 12627.98 39.85 54479.53 88888.00 2016-06-13 19:57:08.625 165 12627.95 39.85 54479.50 88888.00 2016-06-13 19:57:08.750 165 12627.90 39.83 54479.53 88888.00 2016-06-13 19:57:08.875 165 12627.92 39.83 54479.53 88888.00 2016-06-13 19:57:09.000 165 12627.95 39.83 54479.53 88888.00 2016-06-13 19:57:09.125 165 12627.95 39.83 54479.55 88888.00 2016-06-13 19:57:09.250 165 12627.90 39.80 54479.57 88888.00 2016-06-13 19:57:09.375 165 12627.90 39.83 54479.57 88888.00 2016-06-13 19:57:09.500 165 12627.85 39.85 54479.55 88888.00 2016-06-13 19:57:09.625 165 12627.80 39.90 54479.57 88888.00 2016-06-13 19:57:09.750 165 12627.80 39.90 54479.57 88888.00 2016-06-13 19:57:09.875 165 12627.88 39.90 54479.55 88888.00 2016-06-13 19:57:10.000 165 12627.92 39.90 54479.55 88888.00 2016-06-13 19:57:10.125 165 12627.92 39.92 54479.57 88888.00 2016-06-13 19:57:10.250 165 12627.92 39.92 54479.57 88888.00 2016-06-13 19:57:10.375 165 12627.90 39.90 54479.57 88888.00 2016-06-13 19:57:10.500 165 12627.85 39.90 54479.57 88888.00 2016-06-13 19:57:10.625 165 12627.83 39.88 54479.55 88888.00 2016-06-13 19:57:10.750 165 12627.80 39.90 54479.57 88888.00 2016-06-13 19:57:10.875 165 12627.80 39.88 54479.60 88888.00 2016-06-13 19:57:11.000 165 12627.83 39.88 54479.57 88888.00 2016-06-13 19:57:11.125 165 12627.83 39.85 54479.55 88888.00 2016-06-13 19:57:11.250 165 12627.90 39.88 54479.57 88888.00 2016-06-13 19:57:11.375 165 12627.95 39.90 54479.57 88888.00 2016-06-13 19:57:11.500 165 12627.98 39.90 54479.57 88888.00 2016-06-13 19:57:11.625 165 12627.98 39.90 54479.57 88888.00 2016-06-13 19:57:11.750 165 12627.92 39.90 54479.60 88888.00 2016-06-13 19:57:11.875 165 12627.88 39.92 54479.60 88888.00 2016-06-13 19:57:12.000 165 12627.90 39.90 54479.60 88888.00 2016-06-13 19:57:12.125 165 12627.92 39.88 54479.60 88888.00 2016-06-13 19:57:12.250 165 12627.90 39.90 54479.62 88888.00 2016-06-13 19:57:12.375 165 12627.90 39.92 54479.62 88888.00 2016-06-13 19:57:12.500 165 12627.90 39.90 54479.62 88888.00 2016-06-13 19:57:12.625 165 12627.88 39.90 54479.60 88888.00 2016-06-13 19:57:12.750 165 12627.88 39.90 54479.62 88888.00 2016-06-13 19:57:12.875 165 12627.88 39.92 54479.62 88888.00 2016-06-13 19:57:13.000 165 12627.88 39.92 54479.62 88888.00 2016-06-13 19:57:13.125 165 12627.85 39.92 54479.62 88888.00 2016-06-13 19:57:13.250 165 12627.85 39.92 54479.62 88888.00 2016-06-13 19:57:13.375 165 12627.88 39.95 54479.65 88888.00 2016-06-13 19:57:13.500 165 12627.83 39.98 54479.65 88888.00 2016-06-13 19:57:13.625 165 12627.80 39.95 54479.65 88888.00 2016-06-13 19:57:13.750 165 12627.77 39.92 54479.65 88888.00 2016-06-13 19:57:13.875 165 12627.73 39.92 54479.65 88888.00 2016-06-13 19:57:14.000 165 12627.77 39.95 54479.62 88888.00 2016-06-13 19:57:14.125 165 12627.80 39.92 54479.65 88888.00 2016-06-13 19:57:14.250 165 12627.77 39.90 54479.68 88888.00 2016-06-13 19:57:14.375 165 12627.80 39.92 54479.68 88888.00 2016-06-13 19:57:14.500 165 12627.77 39.92 54479.68 88888.00 2016-06-13 19:57:14.625 165 12627.83 39.95 54479.68 88888.00 2016-06-13 19:57:14.750 165 12627.83 39.92 54479.68 88888.00 2016-06-13 19:57:14.875 165 12627.80 39.92 54479.68 88888.00 2016-06-13 19:57:15.000 165 12627.75 39.95 54479.65 88888.00 2016-06-13 19:57:15.125 165 12627.73 39.95 54479.68 88888.00 2016-06-13 19:57:15.250 165 12627.73 39.92 54479.72 88888.00 2016-06-13 19:57:15.375 165 12627.75 39.95 54479.72 88888.00 2016-06-13 19:57:15.500 165 12627.67 39.92 54479.70 88888.00 2016-06-13 19:57:15.625 165 12627.70 39.95 54479.70 88888.00 2016-06-13 19:57:15.750 165 12627.75 39.95 54479.70 88888.00 2016-06-13 19:57:15.875 165 12627.73 39.92 54479.75 88888.00 2016-06-13 19:57:16.000 165 12627.65 39.88 54479.70 88888.00 2016-06-13 19:57:16.125 165 12627.67 39.88 54479.70 88888.00 2016-06-13 19:57:16.250 165 12627.70 39.90 54479.75 88888.00 2016-06-13 19:57:16.375 165 12627.73 39.90 54479.72 88888.00 2016-06-13 19:57:16.500 165 12627.70 39.92 54479.70 88888.00 2016-06-13 19:57:16.625 165 12627.65 39.95 54479.72 88888.00 2016-06-13 19:57:16.750 165 12627.65 39.98 54479.70 88888.00 2016-06-13 19:57:16.875 165 12627.62 39.95 54479.68 88888.00 2016-06-13 19:57:17.000 165 12627.65 39.95 54479.68 88888.00 2016-06-13 19:57:17.125 165 12627.65 39.95 54479.70 88888.00 2016-06-13 19:57:17.250 165 12627.62 39.95 54479.72 88888.00 2016-06-13 19:57:17.375 165 12627.65 39.92 54479.70 88888.00 2016-06-13 19:57:17.500 165 12627.65 39.92 54479.70 88888.00 2016-06-13 19:57:17.625 165 12627.67 39.95 54479.70 88888.00 2016-06-13 19:57:17.750 165 12627.70 39.95 54479.70 88888.00 2016-06-13 19:57:17.875 165 12627.70 39.95 54479.70 88888.00 2016-06-13 19:57:18.000 165 12627.67 39.95 54479.70 88888.00 2016-06-13 19:57:18.125 165 12627.65 39.95 54479.72 88888.00 2016-06-13 19:57:18.250 165 12627.62 39.92 54479.72 88888.00 2016-06-13 19:57:18.375 165 12627.65 39.95 54479.75 88888.00 2016-06-13 19:57:18.500 165 12627.67 39.95 54479.75 88888.00 2016-06-13 19:57:18.625 165 12627.67 39.92 54479.72 88888.00 2016-06-13 19:57:18.750 165 12627.65 39.95 54479.72 88888.00 2016-06-13 19:57:18.875 165 12627.67 39.92 54479.75 88888.00 2016-06-13 19:57:19.000 165 12627.65 39.95 54479.75 88888.00 2016-06-13 19:57:19.125 165 12627.65 39.98 54479.75 88888.00 2016-06-13 19:57:19.250 165 12627.62 39.92 54479.75 88888.00 2016-06-13 19:57:19.375 165 12627.60 39.98 54479.75 88888.00 2016-06-13 19:57:19.500 165 12627.62 39.98 54479.78 88888.00 2016-06-13 19:57:19.625 165 12627.67 39.98 54479.75 88888.00 2016-06-13 19:57:19.750 165 12627.70 39.98 54479.75 88888.00 2016-06-13 19:57:19.875 165 12627.73 40.00 54479.78 88888.00 2016-06-13 19:57:20.000 165 12627.75 39.98 54479.78 88888.00 2016-06-13 19:57:20.125 165 12627.73 40.00 54479.80 88888.00 2016-06-13 19:57:20.250 165 12627.62 39.92 54479.80 88888.00 2016-06-13 19:57:20.375 165 12627.62 39.95 54479.78 88888.00 2016-06-13 19:57:20.500 165 12627.67 39.98 54479.80 88888.00 2016-06-13 19:57:20.625 165 12627.70 39.95 54479.80 88888.00 2016-06-13 19:57:20.750 165 12627.67 39.95 54479.80 88888.00 2016-06-13 19:57:20.875 165 12627.62 39.98 54479.80 88888.00 2016-06-13 19:57:21.000 165 12627.62 39.95 54479.78 88888.00 2016-06-13 19:57:21.125 165 12627.62 39.92 54479.78 88888.00 2016-06-13 19:57:21.250 165 12627.65 39.92 54479.80 88888.00 2016-06-13 19:57:21.375 165 12627.67 39.98 54479.80 88888.00 2016-06-13 19:57:21.500 165 12627.65 40.00 54479.80 88888.00 2016-06-13 19:57:21.625 165 12627.65 39.95 54479.80 88888.00 2016-06-13 19:57:21.750 165 12627.70 39.92 54479.78 88888.00 2016-06-13 19:57:21.875 165 12627.67 39.98 54479.75 88888.00 2016-06-13 19:57:22.000 165 12627.62 39.95 54479.78 88888.00 2016-06-13 19:57:22.125 165 12627.65 39.95 54479.78 88888.00 2016-06-13 19:57:22.250 165 12627.62 39.92 54479.78 88888.00 2016-06-13 19:57:22.375 165 12627.60 39.92 54479.78 88888.00 2016-06-13 19:57:22.500 165 12627.67 39.95 54479.78 88888.00 2016-06-13 19:57:22.625 165 12627.67 39.98 54479.80 88888.00 2016-06-13 19:57:22.750 165 12627.65 39.98 54479.80 88888.00 2016-06-13 19:57:22.875 165 12627.62 39.98 54479.80 88888.00 2016-06-13 19:57:23.000 165 12627.60 39.95 54479.80 88888.00 2016-06-13 19:57:23.125 165 12627.62 39.92 54479.80 88888.00 2016-06-13 19:57:23.250 165 12627.67 39.88 54479.82 88888.00 2016-06-13 19:57:23.375 165 12627.62 39.88 54479.82 88888.00 2016-06-13 19:57:23.500 165 12627.52 39.88 54479.82 88888.00 2016-06-13 19:57:23.625 165 12627.45 39.92 54479.85 88888.00 2016-06-13 19:57:23.750 165 12627.45 39.92 54479.82 88888.00 2016-06-13 19:57:23.875 165 12627.50 39.92 54479.82 88888.00 2016-06-13 19:57:24.000 165 12627.52 39.90 54479.82 88888.00 2016-06-13 19:57:24.125 165 12627.52 39.88 54479.85 88888.00 2016-06-13 19:57:24.250 165 12627.50 39.90 54479.85 88888.00 2016-06-13 19:57:24.375 165 12627.52 39.92 54479.85 88888.00 2016-06-13 19:57:24.500 165 12627.52 39.90 54479.80 88888.00 2016-06-13 19:57:24.625 165 12627.55 39.92 54479.80 88888.00 2016-06-13 19:57:24.750 165 12627.52 39.90 54479.80 88888.00 2016-06-13 19:57:24.875 165 12627.50 39.88 54479.80 88888.00 2016-06-13 19:57:25.000 165 12627.58 39.92 54479.80 88888.00 2016-06-13 19:57:25.125 165 12627.62 39.95 54479.85 88888.00 2016-06-13 19:57:25.250 165 12627.62 39.95 54479.85 88888.00 2016-06-13 19:57:25.375 165 12627.58 39.95 54479.82 88888.00 2016-06-13 19:57:25.500 165 12627.52 39.92 54479.80 88888.00 2016-06-13 19:57:25.625 165 12627.50 39.90 54479.82 88888.00 2016-06-13 19:57:25.750 165 12627.48 39.90 54479.85 88888.00 2016-06-13 19:57:25.875 165 12627.42 39.88 54479.80 88888.00 2016-06-13 19:57:26.000 165 12627.48 39.90 54479.78 88888.00 2016-06-13 19:57:26.125 165 12627.48 39.90 54479.78 88888.00 2016-06-13 19:57:26.250 165 12627.48 39.92 54479.78 88888.00 2016-06-13 19:57:26.375 165 12627.50 39.92 54479.78 88888.00 2016-06-13 19:57:26.500 165 12627.45 39.90 54479.78 88888.00 2016-06-13 19:57:26.625 165 12627.45 39.92 54479.75 88888.00 2016-06-13 19:57:26.750 165 12627.45 39.92 54479.78 88888.00 2016-06-13 19:57:26.875 165 12627.48 39.92 54479.80 88888.00 2016-06-13 19:57:27.000 165 12627.45 39.92 54479.82 88888.00 2016-06-13 19:57:27.125 165 12627.42 39.92 54479.80 88888.00 2016-06-13 19:57:27.250 165 12627.42 39.90 54479.80 88888.00 2016-06-13 19:57:27.375 165 12627.48 39.90 54479.80 88888.00 2016-06-13 19:57:27.500 165 12627.42 39.90 54479.80 88888.00 2016-06-13 19:57:27.625 165 12627.40 39.92 54479.80 88888.00 2016-06-13 19:57:27.750 165 12627.38 39.92 54479.80 88888.00 2016-06-13 19:57:27.875 165 12627.35 39.90 54479.82 88888.00 2016-06-13 19:57:28.000 165 12627.35 39.92 54479.85 88888.00 2016-06-13 19:57:28.125 165 12627.40 39.98 54479.82 88888.00 2016-06-13 19:57:28.250 165 12627.45 39.95 54479.85 88888.00 2016-06-13 19:57:28.375 165 12627.42 39.95 54479.85 88888.00 2016-06-13 19:57:28.500 165 12627.40 39.95 54479.85 88888.00 2016-06-13 19:57:28.625 165 12627.38 39.92 54479.82 88888.00 2016-06-13 19:57:28.750 165 12627.38 39.92 54479.82 88888.00 2016-06-13 19:57:28.875 165 12627.40 39.92 54479.82 88888.00 2016-06-13 19:57:29.000 165 12627.42 39.92 54479.80 88888.00 2016-06-13 19:57:29.125 165 12627.40 39.90 54479.82 88888.00 2016-06-13 19:57:29.250 165 12627.38 39.92 54479.82 88888.00 2016-06-13 19:57:29.375 165 12627.42 39.98 54479.85 88888.00 2016-06-13 19:57:29.500 165 12627.38 39.95 54479.82 88888.00 2016-06-13 19:57:29.625 165 12627.33 39.92 54479.82 88888.00 2016-06-13 19:57:29.750 165 12627.30 39.92 54479.85 88888.00 2016-06-13 19:57:29.875 165 12627.40 39.95 54479.82 88888.00 2016-06-13 19:57:30.000 165 12627.42 39.92 54479.82 88888.00 2016-06-13 19:57:30.125 165 12627.35 39.90 54479.85 88888.00 2016-06-13 19:57:30.250 165 12627.35 39.90 54479.88 88888.00 2016-06-13 19:57:30.375 165 12627.35 39.92 54479.85 88888.00 2016-06-13 19:57:30.500 165 12627.30 39.90 54479.85 88888.00 2016-06-13 19:57:30.625 165 12627.25 39.92 54479.85 88888.00 2016-06-13 19:57:30.750 165 12627.23 39.95 54479.85 88888.00 2016-06-13 19:57:30.875 165 12627.27 39.95 54479.85 88888.00 2016-06-13 19:57:31.000 165 12627.30 39.98 54479.85 88888.00 2016-06-13 19:57:31.125 165 12627.30 39.95 54479.88 88888.00 2016-06-13 19:57:31.250 165 12627.27 39.92 54479.85 88888.00 2016-06-13 19:57:31.375 165 12627.30 39.95 54479.85 88888.00 2016-06-13 19:57:31.500 165 12627.30 39.98 54479.85 88888.00 2016-06-13 19:57:31.625 165 12627.27 39.98 54479.85 88888.00 2016-06-13 19:57:31.750 165 12627.23 39.95 54479.85 88888.00 2016-06-13 19:57:31.875 165 12627.25 39.98 54479.85 88888.00 2016-06-13 19:57:32.000 165 12627.25 39.98 54479.85 88888.00 2016-06-13 19:57:32.125 165 12627.23 40.00 54479.88 88888.00 2016-06-13 19:57:32.250 165 12627.25 40.02 54479.90 88888.00 2016-06-13 19:57:32.375 165 12627.25 40.02 54479.90 88888.00 2016-06-13 19:57:32.500 165 12627.27 40.00 54479.88 88888.00 2016-06-13 19:57:32.625 165 12627.27 40.02 54479.82 88888.00 2016-06-13 19:57:32.750 165 12627.27 40.02 54479.85 88888.00 2016-06-13 19:57:32.875 165 12627.27 40.05 54479.85 88888.00 2016-06-13 19:57:33.000 165 12627.30 40.05 54479.82 88888.00 2016-06-13 19:57:33.125 165 12627.27 40.02 54479.82 88888.00 2016-06-13 19:57:33.250 165 12627.25 40.02 54479.88 88888.00 2016-06-13 19:57:33.375 165 12627.23 40.02 54479.85 88888.00 2016-06-13 19:57:33.500 165 12627.23 40.02 54479.82 88888.00 2016-06-13 19:57:33.625 165 12627.23 40.05 54479.82 88888.00 2016-06-13 19:57:33.750 165 12627.23 40.05 54479.85 88888.00 2016-06-13 19:57:33.875 165 12627.27 40.05 54479.88 88888.00 2016-06-13 19:57:34.000 165 12627.27 40.05 54479.85 88888.00 2016-06-13 19:57:34.125 165 12627.23 40.05 54479.85 88888.00 2016-06-13 19:57:34.250 165 12627.17 40.05 54479.88 88888.00 2016-06-13 19:57:34.375 165 12627.20 40.02 54479.85 88888.00 2016-06-13 19:57:34.500 165 12627.20 40.08 54479.82 88888.00 2016-06-13 19:57:34.625 165 12627.20 40.05 54479.85 88888.00 2016-06-13 19:57:34.750 165 12627.17 40.05 54479.85 88888.00 2016-06-13 19:57:34.875 165 12627.12 40.08 54479.85 88888.00 2016-06-13 19:57:35.000 165 12627.08 40.08 54479.85 88888.00 2016-06-13 19:57:35.125 165 12627.15 40.05 54479.85 88888.00 2016-06-13 19:57:35.250 165 12627.20 40.02 54479.88 88888.00 2016-06-13 19:57:35.375 165 12627.23 40.05 54479.88 88888.00 2016-06-13 19:57:35.500 165 12627.20 40.08 54479.88 88888.00 2016-06-13 19:57:35.625 165 12627.23 40.08 54479.88 88888.00 2016-06-13 19:57:35.750 165 12627.20 40.05 54479.88 88888.00 2016-06-13 19:57:35.875 165 12627.15 40.10 54479.90 88888.00 2016-06-13 19:57:36.000 165 12627.15 40.12 54479.90 88888.00 2016-06-13 19:57:36.125 165 12627.20 40.12 54479.93 88888.00 2016-06-13 19:57:36.250 165 12627.23 40.10 54479.90 88888.00 2016-06-13 19:57:36.375 165 12627.23 40.12 54479.88 88888.00 2016-06-13 19:57:36.500 165 12627.20 40.15 54479.88 88888.00 2016-06-13 19:57:36.625 165 12627.20 40.12 54479.88 88888.00 2016-06-13 19:57:36.750 165 12627.17 40.12 54479.90 88888.00 2016-06-13 19:57:36.875 165 12627.17 40.10 54479.88 88888.00 2016-06-13 19:57:37.000 165 12627.20 40.12 54479.90 88888.00 2016-06-13 19:57:37.125 165 12627.17 40.10 54479.93 88888.00 2016-06-13 19:57:37.250 165 12627.12 40.12 54479.93 88888.00 2016-06-13 19:57:37.375 165 12627.15 40.12 54479.90 88888.00 2016-06-13 19:57:37.500 165 12627.12 40.12 54479.90 88888.00 2016-06-13 19:57:37.625 165 12627.12 40.15 54479.90 88888.00 2016-06-13 19:57:37.750 165 12627.10 40.15 54479.90 88888.00 2016-06-13 19:57:37.875 165 12627.12 40.15 54479.93 88888.00 2016-06-13 19:57:38.000 165 12627.12 40.15 54479.90 88888.00 2016-06-13 19:57:38.125 165 12627.10 40.15 54479.93 88888.00 2016-06-13 19:57:38.250 165 12627.15 40.15 54479.93 88888.00 2016-06-13 19:57:38.375 165 12627.17 40.12 54479.93 88888.00 2016-06-13 19:57:38.500 165 12627.12 40.12 54479.93 88888.00 2016-06-13 19:57:38.625 165 12627.12 40.15 54479.93 88888.00 2016-06-13 19:57:38.750 165 12627.10 40.15 54479.90 88888.00 2016-06-13 19:57:38.875 165 12627.05 40.15 54479.93 88888.00 2016-06-13 19:57:39.000 165 12627.10 40.12 54479.93 88888.00 2016-06-13 19:57:39.125 165 12627.15 40.05 54479.90 88888.00 2016-06-13 19:57:39.250 165 12627.20 40.10 54479.93 88888.00 2016-06-13 19:57:39.375 165 12627.20 40.12 54479.93 88888.00 2016-06-13 19:57:39.500 165 12627.15 40.12 54479.90 88888.00 2016-06-13 19:57:39.625 165 12627.17 40.12 54479.90 88888.00 2016-06-13 19:57:39.750 165 12627.15 40.10 54479.90 88888.00 2016-06-13 19:57:39.875 165 12627.12 40.12 54479.93 88888.00 2016-06-13 19:57:40.000 165 12627.15 40.15 54479.93 88888.00 2016-06-13 19:57:40.125 165 12627.10 40.17 54479.95 88888.00 2016-06-13 19:57:40.250 165 12627.05 40.15 54479.95 88888.00 2016-06-13 19:57:40.375 165 12627.08 40.15 54479.95 88888.00 2016-06-13 19:57:40.500 165 12627.00 40.17 54479.93 88888.00 2016-06-13 19:57:40.625 165 12627.00 40.15 54479.93 88888.00 2016-06-13 19:57:40.750 165 12627.02 40.17 54479.95 88888.00 2016-06-13 19:57:40.875 165 12627.02 40.17 54479.95 88888.00 2016-06-13 19:57:41.000 165 12627.08 40.17 54479.95 88888.00 2016-06-13 19:57:41.125 165 12627.10 40.20 54479.95 88888.00 2016-06-13 19:57:41.250 165 12627.08 40.17 54479.95 88888.00 2016-06-13 19:57:41.375 165 12627.05 40.17 54479.95 88888.00 2016-06-13 19:57:41.500 165 12627.00 40.17 54479.97 88888.00 2016-06-13 19:57:41.625 165 12627.00 40.23 54479.97 88888.00 2016-06-13 19:57:41.750 165 12626.98 40.20 54479.97 88888.00 2016-06-13 19:57:41.875 165 12626.92 40.20 54479.95 88888.00 2016-06-13 19:57:42.000 165 12626.95 40.20 54479.95 88888.00 2016-06-13 19:57:42.125 165 12626.92 40.17 54479.93 88888.00 2016-06-13 19:57:42.250 165 12626.90 40.20 54479.95 88888.00 2016-06-13 19:57:42.375 165 12626.85 40.20 54479.93 88888.00 2016-06-13 19:57:42.500 165 12626.90 40.20 54479.95 88888.00 2016-06-13 19:57:42.625 165 12626.88 40.20 54479.95 88888.00 2016-06-13 19:57:42.750 165 12626.90 40.23 54479.95 88888.00 2016-06-13 19:57:42.875 165 12626.90 40.23 54479.95 88888.00 2016-06-13 19:57:43.000 165 12626.92 40.20 54479.95 88888.00 2016-06-13 19:57:43.125 165 12627.00 40.23 54479.95 88888.00 2016-06-13 19:57:43.250 165 12626.98 40.20 54479.95 88888.00 2016-06-13 19:57:43.375 165 12627.00 40.23 54479.97 88888.00 2016-06-13 19:57:43.500 165 12626.98 40.20 54479.95 88888.00 2016-06-13 19:57:43.625 165 12626.95 40.20 54479.95 88888.00 2016-06-13 19:57:43.750 165 12626.98 40.23 54479.95 88888.00 2016-06-13 19:57:43.875 165 12627.02 40.25 54479.93 88888.00 2016-06-13 19:57:44.000 165 12627.00 40.25 54479.95 88888.00 2016-06-13 19:57:44.125 165 12627.00 40.25 54479.95 88888.00 2016-06-13 19:57:44.250 165 12626.98 40.25 54479.93 88888.00 2016-06-13 19:57:44.375 165 12626.95 40.25 54479.93 88888.00 2016-06-13 19:57:44.500 165 12626.90 40.25 54479.93 88888.00 2016-06-13 19:57:44.625 165 12626.95 40.27 54479.95 88888.00 2016-06-13 19:57:44.750 165 12627.05 40.25 54479.97 88888.00 2016-06-13 19:57:44.875 165 12626.98 40.25 54479.93 88888.00 2016-06-13 19:57:45.000 165 12626.95 40.25 54479.93 88888.00 2016-06-13 19:57:45.125 165 12626.95 40.25 54479.93 88888.00 2016-06-13 19:57:45.250 165 12626.92 40.23 54479.93 88888.00 2016-06-13 19:57:45.375 165 12626.90 40.27 54479.95 88888.00 2016-06-13 19:57:45.500 165 12626.90 40.30 54479.93 88888.00 2016-06-13 19:57:45.625 165 12626.92 40.27 54479.93 88888.00 2016-06-13 19:57:45.750 165 12626.95 40.27 54479.93 88888.00 2016-06-13 19:57:45.875 165 12626.98 40.27 54479.93 88888.00 2016-06-13 19:57:46.000 165 12626.95 40.30 54479.93 88888.00 2016-06-13 19:57:46.125 165 12627.02 40.30 54479.95 88888.00 2016-06-13 19:57:46.250 165 12627.02 40.30 54479.93 88888.00 2016-06-13 19:57:46.375 165 12627.10 40.30 54479.93 88888.00 2016-06-13 19:57:46.500 165 12627.02 40.27 54479.93 88888.00 2016-06-13 19:57:46.625 165 12626.92 40.30 54479.95 88888.00 2016-06-13 19:57:46.750 165 12626.90 40.35 54479.97 88888.00 2016-06-13 19:57:46.875 165 12626.92 40.35 54479.97 88888.00 2016-06-13 19:57:47.000 165 12626.95 40.33 54479.95 88888.00 2016-06-13 19:57:47.125 165 12626.95 40.33 54479.95 88888.00 2016-06-13 19:57:47.250 165 12626.90 40.33 54479.97 88888.00 2016-06-13 19:57:47.375 165 12626.92 40.33 54479.97 88888.00 2016-06-13 19:57:47.500 165 12627.00 40.35 54479.97 88888.00 2016-06-13 19:57:47.625 165 12627.02 40.35 54479.97 88888.00 2016-06-13 19:57:47.750 165 12627.05 40.33 54479.95 88888.00 2016-06-13 19:57:47.875 165 12627.05 40.33 54479.97 88888.00 2016-06-13 19:57:48.000 165 12627.08 40.33 54479.95 88888.00 2016-06-13 19:57:48.125 165 12627.08 40.33 54479.95 88888.00 2016-06-13 19:57:48.250 165 12627.02 40.33 54479.95 88888.00 2016-06-13 19:57:48.375 165 12626.98 40.33 54479.95 88888.00 2016-06-13 19:57:48.500 165 12627.00 40.30 54479.95 88888.00 2016-06-13 19:57:48.625 165 12627.02 40.33 54479.95 88888.00 2016-06-13 19:57:48.750 165 12627.00 40.35 54479.95 88888.00 2016-06-13 19:57:48.875 165 12627.00 40.35 54479.95 88888.00 2016-06-13 19:57:49.000 165 12626.98 40.35 54479.93 88888.00 2016-06-13 19:57:49.125 165 12626.95 40.35 54479.95 88888.00 2016-06-13 19:57:49.250 165 12626.95 40.35 54479.95 88888.00 2016-06-13 19:57:49.375 165 12626.95 40.40 54479.97 88888.00 2016-06-13 19:57:49.500 165 12626.95 40.40 54479.95 88888.00 2016-06-13 19:57:49.625 165 12627.02 40.40 54479.95 88888.00 2016-06-13 19:57:49.750 165 12627.02 40.38 54479.93 88888.00 2016-06-13 19:57:49.875 165 12627.05 40.35 54479.93 88888.00 2016-06-13 19:57:50.000 165 12627.05 40.38 54479.93 88888.00 2016-06-13 19:57:50.125 165 12627.00 40.40 54479.95 88888.00 2016-06-13 19:57:50.250 165 12626.92 40.38 54479.95 88888.00 2016-06-13 19:57:50.375 165 12626.98 40.38 54479.93 88888.00 2016-06-13 19:57:50.500 165 12627.00 40.40 54479.93 88888.00 2016-06-13 19:57:50.625 165 12626.98 40.40 54479.90 88888.00 2016-06-13 19:57:50.750 165 12627.00 40.40 54479.88 88888.00 2016-06-13 19:57:50.875 165 12626.98 40.40 54479.93 88888.00 2016-06-13 19:57:51.000 165 12626.98 40.42 54479.95 88888.00 2016-06-13 19:57:51.125 165 12627.00 40.42 54479.95 88888.00 2016-06-13 19:57:51.250 165 12626.95 40.42 54479.93 88888.00 2016-06-13 19:57:51.375 165 12627.02 40.38 54479.90 88888.00 2016-06-13 19:57:51.500 165 12627.00 40.38 54479.88 88888.00 2016-06-13 19:57:51.625 165 12626.98 40.38 54479.90 88888.00 2016-06-13 19:57:51.750 165 12626.95 40.38 54479.93 88888.00 2016-06-13 19:57:51.875 165 12626.92 40.38 54479.93 88888.00 2016-06-13 19:57:52.000 165 12626.98 40.38 54479.93 88888.00 2016-06-13 19:57:52.125 165 12627.02 40.35 54479.93 88888.00 2016-06-13 19:57:52.250 165 12627.02 40.35 54479.88 88888.00 2016-06-13 19:57:52.375 165 12627.00 40.38 54479.90 88888.00 2016-06-13 19:57:52.500 165 12626.98 40.40 54479.93 88888.00 2016-06-13 19:57:52.625 165 12626.98 40.38 54479.93 88888.00 2016-06-13 19:57:52.750 165 12626.98 40.38 54479.93 88888.00 2016-06-13 19:57:52.875 165 12627.00 40.40 54479.93 88888.00 2016-06-13 19:57:53.000 165 12627.05 40.40 54479.88 88888.00 2016-06-13 19:57:53.125 165 12627.08 40.40 54479.90 88888.00 2016-06-13 19:57:53.250 165 12627.10 40.42 54479.95 88888.00 2016-06-13 19:57:53.375 165 12627.15 40.45 54479.93 88888.00 2016-06-13 19:57:53.500 165 12627.08 40.45 54479.90 88888.00 2016-06-13 19:57:53.625 165 12627.02 40.45 54479.90 88888.00 2016-06-13 19:57:53.750 165 12627.02 40.42 54479.93 88888.00 2016-06-13 19:57:53.875 165 12626.98 40.42 54479.93 88888.00 2016-06-13 19:57:54.000 165 12627.02 40.42 54479.90 88888.00 2016-06-13 19:57:54.125 165 12627.10 40.42 54479.90 88888.00 2016-06-13 19:57:54.250 165 12627.05 40.40 54479.90 88888.00 2016-06-13 19:57:54.375 165 12627.05 40.40 54479.88 88888.00 2016-06-13 19:57:54.500 165 12627.12 40.38 54479.88 88888.00 2016-06-13 19:57:54.625 165 12627.12 40.40 54479.88 88888.00 2016-06-13 19:57:54.750 165 12627.02 40.42 54479.90 88888.00 2016-06-13 19:57:54.875 165 12626.98 40.40 54479.88 88888.00 2016-06-13 19:57:55.000 165 12627.02 40.40 54479.85 88888.00 2016-06-13 19:57:55.125 165 12627.00 40.42 54479.88 88888.00 2016-06-13 19:57:55.250 165 12627.00 40.45 54479.88 88888.00 2016-06-13 19:57:55.375 165 12627.05 40.48 54479.88 88888.00 2016-06-13 19:57:55.500 165 12627.08 40.45 54479.85 88888.00 2016-06-13 19:57:55.625 165 12627.08 40.42 54479.85 88888.00 2016-06-13 19:57:55.750 165 12627.12 40.48 54479.82 88888.00 2016-06-13 19:57:55.875 165 12627.15 40.50 54479.88 88888.00 2016-06-13 19:57:56.000 165 12627.15 40.48 54479.82 88888.00 2016-06-13 19:57:56.125 165 12627.10 40.45 54479.82 88888.00 2016-06-13 19:57:56.250 165 12627.08 40.45 54479.80 88888.00 2016-06-13 19:57:56.375 165 12627.10 40.50 54479.82 88888.00 2016-06-13 19:57:56.500 165 12627.10 40.52 54479.82 88888.00 2016-06-13 19:57:56.625 165 12627.05 40.52 54479.82 88888.00 2016-06-13 19:57:56.750 165 12627.00 40.50 54479.82 88888.00 2016-06-13 19:57:56.875 165 12627.05 40.48 54479.82 88888.00 2016-06-13 19:57:57.000 165 12627.10 40.45 54479.80 88888.00 2016-06-13 19:57:57.125 165 12627.17 40.48 54479.80 88888.00 2016-06-13 19:57:57.250 165 12627.20 40.45 54479.80 88888.00 2016-06-13 19:57:57.375 165 12627.20 40.48 54479.80 88888.00 2016-06-13 19:57:57.500 165 12627.15 40.48 54479.80 88888.00 2016-06-13 19:57:57.625 165 12627.17 40.48 54479.80 88888.00 2016-06-13 19:57:57.750 165 12627.17 40.48 54479.80 88888.00 2016-06-13 19:57:57.875 165 12627.15 40.48 54479.80 88888.00 2016-06-13 19:57:58.000 165 12627.15 40.48 54479.80 88888.00 2016-06-13 19:57:58.125 165 12627.20 40.48 54479.80 88888.00 2016-06-13 19:57:58.250 165 12627.20 40.48 54479.82 88888.00 2016-06-13 19:57:58.375 165 12627.20 40.50 54479.82 88888.00 2016-06-13 19:57:58.500 165 12627.17 40.48 54479.80 88888.00 2016-06-13 19:57:58.625 165 12627.17 40.45 54479.80 88888.00 2016-06-13 19:57:58.750 165 12627.15 40.45 54479.82 88888.00 2016-06-13 19:57:58.875 165 12627.12 40.45 54479.80 88888.00 2016-06-13 19:57:59.000 165 12627.12 40.48 54479.80 88888.00 2016-06-13 19:57:59.125 165 12627.15 40.50 54479.80 88888.00 2016-06-13 19:57:59.250 165 12627.17 40.48 54479.82 88888.00 2016-06-13 19:57:59.375 165 12627.12 40.50 54479.80 88888.00 2016-06-13 19:57:59.500 165 12627.08 40.52 54479.82 88888.00 2016-06-13 19:57:59.625 165 12627.15 40.48 54479.80 88888.00 2016-06-13 19:57:59.750 165 12627.17 40.55 54479.82 88888.00 2016-06-13 19:57:59.875 165 12627.20 40.52 54479.80 88888.00 2016-06-13 19:58:00.000 165 12627.15 40.52 54479.82 88888.00 2016-06-13 19:58:00.125 165 12627.15 40.55 54479.85 88888.00 2016-06-13 19:58:00.250 165 12627.17 40.52 54479.82 88888.00 2016-06-13 19:58:00.375 165 12627.20 40.50 54479.80 88888.00 2016-06-13 19:58:00.500 165 12627.15 40.55 54479.80 88888.00 2016-06-13 19:58:00.625 165 12627.12 40.58 54479.82 88888.00 2016-06-13 19:58:00.750 165 12627.15 40.58 54479.82 88888.00 2016-06-13 19:58:00.875 165 12627.17 40.58 54479.82 88888.00 2016-06-13 19:58:01.000 165 12627.17 40.55 54479.80 88888.00 2016-06-13 19:58:01.125 165 12627.17 40.55 54479.78 88888.00 2016-06-13 19:58:01.250 165 12627.15 40.58 54479.78 88888.00 2016-06-13 19:58:01.375 165 12627.20 40.60 54479.75 88888.00 2016-06-13 19:58:01.500 165 12627.23 40.62 54479.78 88888.00 2016-06-13 19:58:01.625 165 12627.20 40.60 54479.75 88888.00 2016-06-13 19:58:01.750 165 12627.20 40.58 54479.70 88888.00 2016-06-13 19:58:01.875 165 12627.17 40.60 54479.75 88888.00 2016-06-13 19:58:02.000 165 12627.23 40.60 54479.75 88888.00 2016-06-13 19:58:02.125 165 12627.20 40.62 54479.78 88888.00 2016-06-13 19:58:02.250 165 12627.23 40.62 54479.75 88888.00 2016-06-13 19:58:02.375 165 12627.23 40.62 54479.78 88888.00 2016-06-13 19:58:02.500 165 12627.23 40.62 54479.78 88888.00 2016-06-13 19:58:02.625 165 12627.25 40.65 54479.78 88888.00 2016-06-13 19:58:02.750 165 12627.25 40.65 54479.78 88888.00 2016-06-13 19:58:02.875 165 12627.23 40.65 54479.75 88888.00 2016-06-13 19:58:03.000 165 12627.20 40.67 54479.72 88888.00 2016-06-13 19:58:03.125 165 12627.25 40.67 54479.72 88888.00 2016-06-13 19:58:03.250 165 12627.30 40.67 54479.75 88888.00 2016-06-13 19:58:03.375 165 12627.38 40.67 54479.78 88888.00 2016-06-13 19:58:03.500 165 12627.38 40.67 54479.78 88888.00 2016-06-13 19:58:03.625 165 12627.33 40.70 54479.78 88888.00 2016-06-13 19:58:03.750 165 12627.27 40.70 54479.78 88888.00 2016-06-13 19:58:03.875 165 12627.25 40.67 54479.75 88888.00 2016-06-13 19:58:04.000 165 12627.27 40.67 54479.78 88888.00 2016-06-13 19:58:04.125 165 12627.33 40.67 54479.78 88888.00 2016-06-13 19:58:04.250 165 12627.27 40.67 54479.78 88888.00 2016-06-13 19:58:04.375 165 12627.25 40.70 54479.75 88888.00 2016-06-13 19:58:04.500 165 12627.25 40.67 54479.75 88888.00 2016-06-13 19:58:04.625 165 12627.33 40.67 54479.78 88888.00 2016-06-13 19:58:04.750 165 12627.35 40.70 54479.80 88888.00 2016-06-13 19:58:04.875 165 12627.33 40.70 54479.80 88888.00 2016-06-13 19:58:05.000 165 12627.33 40.70 54479.78 88888.00 2016-06-13 19:58:05.125 165 12627.35 40.73 54479.75 88888.00 2016-06-13 19:58:05.250 165 12627.35 40.70 54479.78 88888.00 2016-06-13 19:58:05.375 165 12627.33 40.73 54479.78 88888.00 2016-06-13 19:58:05.500 165 12627.30 40.75 54479.78 88888.00 2016-06-13 19:58:05.625 165 12627.35 40.75 54479.78 88888.00 2016-06-13 19:58:05.750 165 12627.35 40.73 54479.75 88888.00 2016-06-13 19:58:05.875 165 12627.27 40.73 54479.75 88888.00 2016-06-13 19:58:06.000 165 12627.25 40.73 54479.75 88888.00 2016-06-13 19:58:06.125 165 12627.27 40.75 54479.78 88888.00 2016-06-13 19:58:06.250 165 12627.27 40.75 54479.75 88888.00 2016-06-13 19:58:06.375 165 12627.30 40.73 54479.75 88888.00 2016-06-13 19:58:06.500 165 12627.25 40.75 54479.75 88888.00 2016-06-13 19:58:06.625 165 12627.23 40.75 54479.75 88888.00 2016-06-13 19:58:06.750 165 12627.27 40.75 54479.78 88888.00 2016-06-13 19:58:06.875 165 12627.27 40.77 54479.75 88888.00 2016-06-13 19:58:07.000 165 12627.30 40.83 54479.78 88888.00 2016-06-13 19:58:07.125 165 12627.30 40.85 54479.80 88888.00 2016-06-13 19:58:07.250 165 12627.25 40.80 54479.78 88888.00 2016-06-13 19:58:07.375 165 12627.25 40.83 54479.72 88888.00 2016-06-13 19:58:07.500 165 12627.27 40.83 54479.70 88888.00 2016-06-13 19:58:07.625 165 12627.30 40.83 54479.75 88888.00 2016-06-13 19:58:07.750 165 12627.38 40.85 54479.78 88888.00 2016-06-13 19:58:07.875 165 12627.38 40.83 54479.75 88888.00 2016-06-13 19:58:08.000 165 12627.35 40.80 54479.75 88888.00 2016-06-13 19:58:08.125 165 12627.33 40.83 54479.75 88888.00 2016-06-13 19:58:08.250 165 12627.30 40.80 54479.75 88888.00 2016-06-13 19:58:08.375 165 12627.33 40.80 54479.75 88888.00 2016-06-13 19:58:08.500 165 12627.35 40.85 54479.75 88888.00 2016-06-13 19:58:08.625 165 12627.40 40.88 54479.75 88888.00 2016-06-13 19:58:08.750 165 12627.45 40.88 54479.75 88888.00 2016-06-13 19:58:08.875 165 12627.45 40.83 54479.75 88888.00 2016-06-13 19:58:09.000 165 12627.35 40.83 54479.75 88888.00 2016-06-13 19:58:09.125 165 12627.33 40.88 54479.75 88888.00 2016-06-13 19:58:09.250 165 12627.35 40.85 54479.75 88888.00 2016-06-13 19:58:09.375 165 12627.35 40.88 54479.78 88888.00 2016-06-13 19:58:09.500 165 12627.35 40.88 54479.75 88888.00 2016-06-13 19:58:09.625 165 12627.40 40.90 54479.75 88888.00 2016-06-13 19:58:09.750 165 12627.45 40.90 54479.78 88888.00 2016-06-13 19:58:09.875 165 12627.45 40.92 54479.80 88888.00 2016-06-13 19:58:10.000 165 12627.40 40.92 54479.78 88888.00 2016-06-13 19:58:10.125 165 12627.40 40.92 54479.78 88888.00 2016-06-13 19:58:10.250 165 12627.45 40.92 54479.80 88888.00 2016-06-13 19:58:10.375 165 12627.45 40.92 54479.78 88888.00 2016-06-13 19:58:10.500 165 12627.38 40.95 54479.78 88888.00 2016-06-13 19:58:10.625 165 12627.33 40.92 54479.78 88888.00 2016-06-13 19:58:10.750 165 12627.33 40.92 54479.78 88888.00 2016-06-13 19:58:10.875 165 12627.38 40.92 54479.72 88888.00 2016-06-13 19:58:11.000 165 12627.42 40.98 54479.72 88888.00 2016-06-13 19:58:11.125 165 12627.45 40.95 54479.72 88888.00 2016-06-13 19:58:11.250 165 12627.45 40.92 54479.75 88888.00 2016-06-13 19:58:11.375 165 12627.45 40.92 54479.75 88888.00 2016-06-13 19:58:11.500 165 12627.45 40.95 54479.75 88888.00 2016-06-13 19:58:11.625 165 12627.40 40.98 54479.75 88888.00 2016-06-13 19:58:11.750 165 12627.38 40.98 54479.75 88888.00 2016-06-13 19:58:11.875 165 12627.42 41.00 54479.75 88888.00 2016-06-13 19:58:12.000 165 12627.40 41.00 54479.75 88888.00 2016-06-13 19:58:12.125 165 12627.42 41.00 54479.78 88888.00 2016-06-13 19:58:12.250 165 12627.48 41.02 54479.80 88888.00 2016-06-13 19:58:12.375 165 12627.50 41.02 54479.78 88888.00 2016-06-13 19:58:12.500 165 12627.50 40.98 54479.78 88888.00 2016-06-13 19:58:12.625 165 12627.45 40.98 54479.75 88888.00 2016-06-13 19:58:12.750 165 12627.45 41.00 54479.78 88888.00 2016-06-13 19:58:12.875 165 12627.45 40.98 54479.80 88888.00 2016-06-13 19:58:13.000 165 12627.42 40.98 54479.78 88888.00 2016-06-13 19:58:13.125 165 12627.42 41.00 54479.78 88888.00 2016-06-13 19:58:13.250 165 12627.45 41.00 54479.75 88888.00 2016-06-13 19:58:13.375 165 12627.45 41.00 54479.75 88888.00 2016-06-13 19:58:13.500 165 12627.40 41.00 54479.78 88888.00 2016-06-13 19:58:13.625 165 12627.40 41.02 54479.78 88888.00 2016-06-13 19:58:13.750 165 12627.45 41.00 54479.75 88888.00 2016-06-13 19:58:13.875 165 12627.48 40.92 54479.75 88888.00 2016-06-13 19:58:14.000 165 12627.50 40.95 54479.75 88888.00 2016-06-13 19:58:14.125 165 12627.50 40.98 54479.78 88888.00 2016-06-13 19:58:14.250 165 12627.52 41.00 54479.75 88888.00 2016-06-13 19:58:14.375 165 12627.55 40.98 54479.72 88888.00 2016-06-13 19:58:14.500 165 12627.58 41.00 54479.75 88888.00 2016-06-13 19:58:14.625 165 12627.58 40.98 54479.75 88888.00 2016-06-13 19:58:14.750 165 12627.55 40.98 54479.78 88888.00 2016-06-13 19:58:14.875 165 12627.55 40.98 54479.72 88888.00 2016-06-13 19:58:15.000 165 12627.58 40.98 54479.70 88888.00 2016-06-13 19:58:15.125 165 12627.52 40.98 54479.72 88888.00 2016-06-13 19:58:15.250 165 12627.42 40.95 54479.75 88888.00 2016-06-13 19:58:15.375 165 12627.40 40.95 54479.72 88888.00 2016-06-13 19:58:15.500 165 12627.50 40.95 54479.72 88888.00 2016-06-13 19:58:15.625 165 12627.52 40.92 54479.68 88888.00 2016-06-13 19:58:15.750 165 12627.48 40.95 54479.70 88888.00 2016-06-13 19:58:15.875 165 12627.48 40.95 54479.70 88888.00 2016-06-13 19:58:16.000 165 12627.45 40.95 54479.72 88888.00 2016-06-13 19:58:16.125 165 12627.48 40.95 54479.72 88888.00 2016-06-13 19:58:16.250 165 12627.45 40.88 54479.72 88888.00 2016-06-13 19:58:16.375 165 12627.48 40.92 54479.70 88888.00 2016-06-13 19:58:16.500 165 12627.52 40.95 54479.75 88888.00 2016-06-13 19:58:16.625 165 12627.60 40.98 54479.78 88888.00 2016-06-13 19:58:16.750 165 12627.62 40.95 54479.78 88888.00 2016-06-13 19:58:16.875 165 12627.58 40.92 54479.75 88888.00 2016-06-13 19:58:17.000 165 12627.50 40.95 54479.75 88888.00 2016-06-13 19:58:17.125 165 12627.48 40.98 54479.75 88888.00 2016-06-13 19:58:17.250 165 12627.48 40.95 54479.72 88888.00 2016-06-13 19:58:17.375 165 12627.52 40.92 54479.72 88888.00 2016-06-13 19:58:17.500 165 12627.52 40.95 54479.72 88888.00 2016-06-13 19:58:17.625 165 12627.62 40.95 54479.72 88888.00 2016-06-13 19:58:17.750 165 12627.65 40.98 54479.70 88888.00 2016-06-13 19:58:17.875 165 12627.62 40.98 54479.72 88888.00 2016-06-13 19:58:18.000 165 12627.58 40.98 54479.72 88888.00 2016-06-13 19:58:18.125 165 12627.60 40.98 54479.70 88888.00 2016-06-13 19:58:18.250 165 12627.58 40.92 54479.72 88888.00 2016-06-13 19:58:18.375 165 12627.60 40.95 54479.72 88888.00 2016-06-13 19:58:18.500 165 12627.65 40.90 54479.72 88888.00 2016-06-13 19:58:18.625 165 12627.55 40.83 54479.70 88888.00 2016-06-13 19:58:18.750 165 12627.52 40.85 54479.72 88888.00 2016-06-13 19:58:18.875 165 12627.58 40.90 54479.70 88888.00 2016-06-13 19:58:19.000 165 12627.58 40.92 54479.70 88888.00 2016-06-13 19:58:19.125 165 12627.60 40.95 54479.72 88888.00 2016-06-13 19:58:19.250 165 12627.58 40.92 54479.72 88888.00 2016-06-13 19:58:19.375 165 12627.60 40.92 54479.70 88888.00 2016-06-13 19:58:19.500 165 12627.67 40.95 54479.70 88888.00 2016-06-13 19:58:19.625 165 12627.73 40.92 54479.70 88888.00 2016-06-13 19:58:19.750 165 12627.67 40.90 54479.72 88888.00 2016-06-13 19:58:19.875 165 12627.62 40.90 54479.75 88888.00 2016-06-13 19:58:20.000 165 12627.62 40.88 54479.72 88888.00 2016-06-13 19:58:20.125 165 12627.58 40.88 54479.72 88888.00 2016-06-13 19:58:20.250 165 12627.50 40.88 54479.70 88888.00 2016-06-13 19:58:20.375 165 12627.52 40.83 54479.70 88888.00 2016-06-13 19:58:20.500 165 12627.58 40.85 54479.70 88888.00 2016-06-13 19:58:20.625 165 12627.67 40.88 54479.70 88888.00 2016-06-13 19:58:20.750 165 12627.67 40.90 54479.70 88888.00 2016-06-13 19:58:20.875 165 12627.62 40.88 54479.70 88888.00 2016-06-13 19:58:21.000 165 12627.60 40.88 54479.70 88888.00 2016-06-13 19:58:21.125 165 12627.65 40.85 54479.72 88888.00 2016-06-13 19:58:21.250 165 12627.65 40.88 54479.72 88888.00 2016-06-13 19:58:21.375 165 12627.65 40.88 54479.72 88888.00 2016-06-13 19:58:21.500 165 12627.60 40.88 54479.75 88888.00 2016-06-13 19:58:21.625 165 12627.62 40.92 54479.75 88888.00 2016-06-13 19:58:21.750 165 12627.67 40.92 54479.72 88888.00 2016-06-13 19:58:21.875 165 12627.70 40.88 54479.72 88888.00 2016-06-13 19:58:22.000 165 12627.67 40.85 54479.72 88888.00 2016-06-13 19:58:22.125 165 12627.65 40.85 54479.72 88888.00 2016-06-13 19:58:22.250 165 12627.67 40.85 54479.72 88888.00 2016-06-13 19:58:22.375 165 12627.70 40.85 54479.72 88888.00 2016-06-13 19:58:22.500 165 12627.67 40.85 54479.72 88888.00 2016-06-13 19:58:22.625 165 12627.70 40.90 54479.72 88888.00 2016-06-13 19:58:22.750 165 12627.77 40.88 54479.70 88888.00 2016-06-13 19:58:22.875 165 12627.73 40.90 54479.75 88888.00 2016-06-13 19:58:23.000 165 12627.67 40.85 54479.75 88888.00 2016-06-13 19:58:23.125 165 12627.62 40.88 54479.75 88888.00 2016-06-13 19:58:23.250 165 12627.62 40.85 54479.72 88888.00 2016-06-13 19:58:23.375 165 12627.70 40.85 54479.72 88888.00 2016-06-13 19:58:23.500 165 12627.73 40.88 54479.70 88888.00 2016-06-13 19:58:23.625 165 12627.80 40.85 54479.72 88888.00 2016-06-13 19:58:23.750 165 12627.85 40.85 54479.72 88888.00 2016-06-13 19:58:23.875 165 12627.83 40.83 54479.72 88888.00 2016-06-13 19:58:24.000 165 12627.80 40.85 54479.72 88888.00 2016-06-13 19:58:24.125 165 12627.75 40.85 54479.75 88888.00 2016-06-13 19:58:24.250 165 12627.75 40.85 54479.75 88888.00 2016-06-13 19:58:24.375 165 12627.83 40.85 54479.75 88888.00 2016-06-13 19:58:24.500 165 12627.88 40.83 54479.72 88888.00 2016-06-13 19:58:24.625 165 12627.92 40.83 54479.72 88888.00 2016-06-13 19:58:24.750 165 12627.92 40.77 54479.72 88888.00 2016-06-13 19:58:24.875 165 12627.88 40.80 54479.72 88888.00 2016-06-13 19:58:25.000 165 12627.85 40.80 54479.72 88888.00 2016-06-13 19:58:25.125 165 12627.88 40.80 54479.70 88888.00 2016-06-13 19:58:25.250 165 12627.83 40.77 54479.70 88888.00 2016-06-13 19:58:25.375 165 12627.83 40.77 54479.70 88888.00 2016-06-13 19:58:25.500 165 12627.85 40.77 54479.68 88888.00 2016-06-13 19:58:25.625 165 12627.77 40.77 54479.68 88888.00 2016-06-13 19:58:25.750 165 12627.80 40.80 54479.70 88888.00 2016-06-13 19:58:25.875 165 12627.83 40.80 54479.72 88888.00 2016-06-13 19:58:26.000 165 12627.85 40.77 54479.70 88888.00 2016-06-13 19:58:26.125 165 12627.85 40.77 54479.68 88888.00 2016-06-13 19:58:26.250 165 12627.83 40.83 54479.70 88888.00 2016-06-13 19:58:26.375 165 12627.80 40.83 54479.70 88888.00 2016-06-13 19:58:26.500 165 12627.80 40.80 54479.70 88888.00 2016-06-13 19:58:26.625 165 12627.85 40.80 54479.70 88888.00 2016-06-13 19:58:26.750 165 12627.90 40.77 54479.70 88888.00 2016-06-13 19:58:26.875 165 12627.92 40.80 54479.70 88888.00 2016-06-13 19:58:27.000 165 12627.92 40.77 54479.68 88888.00 2016-06-13 19:58:27.125 165 12627.88 40.75 54479.65 88888.00 2016-06-13 19:58:27.250 165 12627.77 40.73 54479.68 88888.00 2016-06-13 19:58:27.375 165 12627.80 40.75 54479.65 88888.00 2016-06-13 19:58:27.500 165 12627.88 40.77 54479.68 88888.00 2016-06-13 19:58:27.625 165 12627.92 40.75 54479.65 88888.00 2016-06-13 19:58:27.750 165 12627.90 40.77 54479.62 88888.00 2016-06-13 19:58:27.875 165 12627.90 40.77 54479.62 88888.00 2016-06-13 19:58:28.000 165 12627.92 40.75 54479.62 88888.00 2016-06-13 19:58:28.125 165 12627.90 40.73 54479.68 88888.00 2016-06-13 19:58:28.250 165 12627.90 40.73 54479.65 88888.00 2016-06-13 19:58:28.375 165 12627.95 40.75 54479.65 88888.00 2016-06-13 19:58:28.500 165 12627.92 40.75 54479.65 88888.00 2016-06-13 19:58:28.625 165 12627.98 40.75 54479.65 88888.00 2016-06-13 19:58:28.750 165 12627.98 40.73 54479.65 88888.00 2016-06-13 19:58:28.875 165 12627.95 40.75 54479.70 88888.00 2016-06-13 19:58:29.000 165 12627.98 40.75 54479.68 88888.00 2016-06-13 19:58:29.125 165 12628.00 40.77 54479.70 88888.00 2016-06-13 19:58:29.250 165 12627.98 40.75 54479.68 88888.00 2016-06-13 19:58:29.375 165 12628.00 40.77 54479.62 88888.00 2016-06-13 19:58:29.500 165 12628.02 40.80 54479.65 88888.00 2016-06-13 19:58:29.625 165 12628.05 40.77 54479.62 88888.00 2016-06-13 19:58:29.750 165 12628.05 40.73 54479.65 88888.00 2016-06-13 19:58:29.875 165 12628.02 40.75 54479.62 88888.00 2016-06-13 19:58:30.000 165 12628.02 40.75 54479.62 88888.00 2016-06-13 19:58:30.125 165 12628.05 40.75 54479.62 88888.00 2016-06-13 19:58:30.250 165 12628.02 40.73 54479.62 88888.00 2016-06-13 19:58:30.375 165 12628.02 40.73 54479.62 88888.00 2016-06-13 19:58:30.500 165 12627.98 40.75 54479.65 88888.00 2016-06-13 19:58:30.625 165 12628.02 40.77 54479.62 88888.00 2016-06-13 19:58:30.750 165 12628.02 40.75 54479.62 88888.00 2016-06-13 19:58:30.875 165 12628.05 40.75 54479.65 88888.00 2016-06-13 19:58:31.000 165 12628.02 40.75 54479.65 88888.00 2016-06-13 19:58:31.125 165 12628.02 40.75 54479.68 88888.00 2016-06-13 19:58:31.250 165 12628.00 40.73 54479.65 88888.00 2016-06-13 19:58:31.375 165 12627.95 40.75 54479.65 88888.00 2016-06-13 19:58:31.500 165 12627.92 40.75 54479.62 88888.00 2016-06-13 19:58:31.625 165 12628.00 40.75 54479.62 88888.00 2016-06-13 19:58:31.750 165 12628.08 40.75 54479.62 88888.00 2016-06-13 19:58:31.875 165 12628.10 40.75 54479.62 88888.00 2016-06-13 19:58:32.000 165 12628.05 40.75 54479.62 88888.00 2016-06-13 19:58:32.125 165 12628.02 40.75 54479.62 88888.00 2016-06-13 19:58:32.250 165 12628.05 40.75 54479.62 88888.00 2016-06-13 19:58:32.375 165 12628.08 40.73 54479.68 88888.00 2016-06-13 19:58:32.500 165 12628.05 40.75 54479.68 88888.00 2016-06-13 19:58:32.625 165 12628.10 40.77 54479.65 88888.00 2016-06-13 19:58:32.750 165 12628.12 40.75 54479.62 88888.00 2016-06-13 19:58:32.875 165 12628.12 40.73 54479.65 88888.00 2016-06-13 19:58:33.000 165 12628.15 40.73 54479.62 88888.00 2016-06-13 19:58:33.125 165 12628.15 40.73 54479.62 88888.00 2016-06-13 19:58:33.250 165 12628.17 40.73 54479.60 88888.00 2016-06-13 19:58:33.375 165 12628.20 40.75 54479.62 88888.00 2016-06-13 19:58:33.500 165 12628.12 40.77 54479.65 88888.00 2016-06-13 19:58:33.625 165 12628.10 40.75 54479.62 88888.00 2016-06-13 19:58:33.750 165 12628.15 40.75 54479.62 88888.00 2016-06-13 19:58:33.875 165 12628.17 40.75 54479.60 88888.00 2016-06-13 19:58:34.000 165 12628.17 40.75 54479.62 88888.00 2016-06-13 19:58:34.125 165 12628.15 40.75 54479.60 88888.00 2016-06-13 19:58:34.250 165 12628.12 40.75 54479.62 88888.00 2016-06-13 19:58:34.375 165 12628.12 40.73 54479.57 88888.00 2016-06-13 19:58:34.500 165 12628.15 40.70 54479.60 88888.00 2016-06-13 19:58:34.625 165 12628.17 40.75 54479.62 88888.00 2016-06-13 19:58:34.750 165 12628.20 40.75 54479.62 88888.00 2016-06-13 19:58:34.875 165 12628.15 40.75 54479.57 88888.00 2016-06-13 19:58:35.000 165 12628.15 40.75 54479.57 88888.00 2016-06-13 19:58:35.125 165 12628.20 40.75 54479.57 88888.00 2016-06-13 19:58:35.250 165 12628.20 40.73 54479.57 88888.00 2016-06-13 19:58:35.375 165 12628.23 40.75 54479.60 88888.00 2016-06-13 19:58:35.500 165 12628.23 40.75 54479.60 88888.00 2016-06-13 19:58:35.625 165 12628.25 40.75 54479.60 88888.00 2016-06-13 19:58:35.750 165 12628.25 40.77 54479.60 88888.00 2016-06-13 19:58:35.875 165 12628.27 40.77 54479.60 88888.00 2016-06-13 19:58:36.000 165 12628.25 40.73 54479.60 88888.00 2016-06-13 19:58:36.125 165 12628.27 40.73 54479.62 88888.00 2016-06-13 19:58:36.250 165 12628.30 40.75 54479.62 88888.00 2016-06-13 19:58:36.375 165 12628.35 40.77 54479.60 88888.00 2016-06-13 19:58:36.500 165 12628.27 40.77 54479.60 88888.00 2016-06-13 19:58:36.625 165 12628.27 40.75 54479.60 88888.00 2016-06-13 19:58:36.750 165 12628.30 40.73 54479.57 88888.00 2016-06-13 19:58:36.875 165 12628.33 40.73 54479.60 88888.00 2016-06-13 19:58:37.000 165 12628.33 40.75 54479.57 88888.00 2016-06-13 19:58:37.125 165 12628.30 40.73 54479.60 88888.00 2016-06-13 19:58:37.250 165 12628.25 40.70 54479.60 88888.00 2016-06-13 19:58:37.375 165 12628.33 40.75 54479.57 88888.00 2016-06-13 19:58:37.500 165 12628.38 40.75 54479.57 88888.00 2016-06-13 19:58:37.625 165 12628.30 40.73 54479.60 88888.00 2016-06-13 19:58:37.750 165 12628.25 40.70 54479.60 88888.00 2016-06-13 19:58:37.875 165 12628.30 40.75 54479.57 88888.00 2016-06-13 19:58:38.000 165 12628.38 40.75 54479.57 88888.00 2016-06-13 19:58:38.125 165 12628.42 40.75 54479.60 88888.00 2016-06-13 19:58:38.250 165 12628.48 40.70 54479.57 88888.00 2016-06-13 19:58:38.375 165 12628.48 40.73 54479.60 88888.00 2016-06-13 19:58:38.500 165 12628.42 40.75 54479.62 88888.00 2016-06-13 19:58:38.625 165 12628.38 40.77 54479.62 88888.00 2016-06-13 19:58:38.750 165 12628.38 40.77 54479.65 88888.00 2016-06-13 19:58:38.875 165 12628.40 40.75 54479.62 88888.00 2016-06-13 19:58:39.000 165 12628.40 40.75 54479.60 88888.00 2016-06-13 19:58:39.125 165 12628.42 40.75 54479.60 88888.00 2016-06-13 19:58:39.250 165 12628.42 40.70 54479.60 88888.00 2016-06-13 19:58:39.375 165 12628.42 40.70 54479.57 88888.00 2016-06-13 19:58:39.500 165 12628.48 40.73 54479.60 88888.00 2016-06-13 19:58:39.625 165 12628.50 40.75 54479.60 88888.00 2016-06-13 19:58:39.750 165 12628.42 40.77 54479.57 88888.00 2016-06-13 19:58:39.875 165 12628.38 40.77 54479.57 88888.00 2016-06-13 19:58:40.000 165 12628.42 40.73 54479.57 88888.00 2016-06-13 19:58:40.125 165 12628.48 40.70 54479.57 88888.00 2016-06-13 19:58:40.250 165 12628.45 40.70 54479.60 88888.00 2016-06-13 19:58:40.375 165 12628.45 40.70 54479.57 88888.00 2016-06-13 19:58:40.500 165 12628.45 40.70 54479.57 88888.00 2016-06-13 19:58:40.625 165 12628.42 40.70 54479.55 88888.00 2016-06-13 19:58:40.750 165 12628.48 40.70 54479.57 88888.00 2016-06-13 19:58:40.875 165 12628.52 40.73 54479.62 88888.00 2016-06-13 19:58:41.000 165 12628.50 40.75 54479.57 88888.00 2016-06-13 19:58:41.125 165 12628.48 40.73 54479.57 88888.00 2016-06-13 19:58:41.250 165 12628.48 40.70 54479.57 88888.00 2016-06-13 19:58:41.375 165 12628.50 40.70 54479.57 88888.00 2016-06-13 19:58:41.500 165 12628.45 40.75 54479.57 88888.00 2016-06-13 19:58:41.625 165 12628.40 40.75 54479.57 88888.00 2016-06-13 19:58:41.750 165 12628.42 40.75 54479.57 88888.00 2016-06-13 19:58:41.875 165 12628.45 40.73 54479.55 88888.00 2016-06-13 19:58:42.000 165 12628.50 40.73 54479.57 88888.00 2016-06-13 19:58:42.125 165 12628.48 40.73 54479.57 88888.00 2016-06-13 19:58:42.250 165 12628.50 40.73 54479.57 88888.00 2016-06-13 19:58:42.375 165 12628.55 40.75 54479.55 88888.00 2016-06-13 19:58:42.500 165 12628.55 40.73 54479.53 88888.00 2016-06-13 19:58:42.625 165 12628.55 40.77 54479.55 88888.00 2016-06-13 19:58:42.750 165 12628.60 40.77 54479.55 88888.00 2016-06-13 19:58:42.875 165 12628.60 40.73 54479.53 88888.00 2016-06-13 19:58:43.000 165 12628.60 40.73 54479.53 88888.00 2016-06-13 19:58:43.125 165 12628.60 40.75 54479.55 88888.00 2016-06-13 19:58:43.250 165 12628.58 40.75 54479.57 88888.00 2016-06-13 19:58:43.375 165 12628.58 40.77 54479.55 88888.00 2016-06-13 19:58:43.500 165 12628.58 40.77 54479.55 88888.00 2016-06-13 19:58:43.625 165 12628.60 40.77 54479.50 88888.00 2016-06-13 19:58:43.750 165 12628.62 40.75 54479.50 88888.00 2016-06-13 19:58:43.875 165 12628.67 40.75 54479.53 88888.00 2016-06-13 19:58:44.000 165 12628.62 40.77 54479.50 88888.00 2016-06-13 19:58:44.125 165 12628.52 40.75 54479.53 88888.00 2016-06-13 19:58:44.250 165 12628.48 40.77 54479.55 88888.00 2016-06-13 19:58:44.375 165 12628.55 40.77 54479.55 88888.00 2016-06-13 19:58:44.500 165 12628.60 40.75 54479.57 88888.00 2016-06-13 19:58:44.625 165 12628.62 40.77 54479.57 88888.00 2016-06-13 19:58:44.750 165 12628.60 40.80 54479.57 88888.00 2016-06-13 19:58:44.875 165 12628.62 40.77 54479.55 88888.00 2016-06-13 19:58:45.000 165 12628.65 40.77 54479.53 88888.00 2016-06-13 19:58:45.125 165 12628.62 40.77 54479.53 88888.00 2016-06-13 19:58:45.250 165 12628.58 40.77 54479.53 88888.00 2016-06-13 19:58:45.375 165 12628.60 40.80 54479.55 88888.00 2016-06-13 19:58:45.500 165 12628.60 40.80 54479.55 88888.00 2016-06-13 19:58:45.625 165 12628.60 40.80 54479.55 88888.00 2016-06-13 19:58:45.750 165 12628.58 40.80 54479.53 88888.00 2016-06-13 19:58:45.875 165 12628.62 40.80 54479.55 88888.00 2016-06-13 19:58:46.000 165 12628.70 40.80 54479.57 88888.00 2016-06-13 19:58:46.125 165 12628.65 40.80 54479.57 88888.00 2016-06-13 19:58:46.250 165 12628.67 40.77 54479.55 88888.00 2016-06-13 19:58:46.375 165 12628.70 40.80 54479.53 88888.00 2016-06-13 19:58:46.500 165 12628.62 40.77 54479.53 88888.00 2016-06-13 19:58:46.625 165 12628.65 40.77 54479.57 88888.00 2016-06-13 19:58:46.750 165 12628.70 40.80 54479.57 88888.00 2016-06-13 19:58:46.875 165 12628.73 40.83 54479.57 88888.00 2016-06-13 19:58:47.000 165 12628.77 40.80 54479.55 88888.00 2016-06-13 19:58:47.125 165 12628.75 40.77 54479.53 88888.00 2016-06-13 19:58:47.250 165 12628.67 40.77 54479.55 88888.00 2016-06-13 19:58:47.375 165 12628.65 40.80 54479.55 88888.00 2016-06-13 19:58:47.500 165 12628.67 40.80 54479.53 88888.00 2016-06-13 19:58:47.625 165 12628.75 40.83 54479.53 88888.00 2016-06-13 19:58:47.750 165 12628.75 40.80 54479.50 88888.00 2016-06-13 19:58:47.875 165 12628.73 40.80 54479.47 88888.00 2016-06-13 19:58:48.000 165 12628.73 40.77 54479.47 88888.00 2016-06-13 19:58:48.125 165 12628.73 40.80 54479.50 88888.00 2016-06-13 19:58:48.250 165 12628.75 40.77 54479.47 88888.00 2016-06-13 19:58:48.375 165 12628.85 40.77 54479.47 88888.00 2016-06-13 19:58:48.500 165 12628.92 40.77 54479.47 88888.00 2016-06-13 19:58:48.625 165 12628.85 40.75 54479.47 88888.00 2016-06-13 19:58:48.750 165 12628.83 40.80 54479.50 88888.00 2016-06-13 19:58:48.875 165 12628.85 40.83 54479.50 88888.00 2016-06-13 19:58:49.000 165 12628.85 40.80 54479.47 88888.00 2016-06-13 19:58:49.125 165 12628.85 40.80 54479.47 88888.00 2016-06-13 19:58:49.250 165 12628.83 40.80 54479.53 88888.00 2016-06-13 19:58:49.375 165 12628.83 40.80 54479.50 88888.00 2016-06-13 19:58:49.500 165 12628.77 40.80 54479.47 88888.00 2016-06-13 19:58:49.625 165 12628.83 40.85 54479.47 88888.00 2016-06-13 19:58:49.750 165 12628.80 40.85 54479.45 88888.00 2016-06-13 19:58:49.875 165 12628.77 40.83 54479.50 88888.00 2016-06-13 19:58:50.000 165 12628.80 40.80 54479.50 88888.00 2016-06-13 19:58:50.125 165 12628.88 40.80 54479.53 88888.00 2016-06-13 19:58:50.250 165 12628.83 40.80 54479.55 88888.00 2016-06-13 19:58:50.375 165 12628.77 40.80 54479.53 88888.00 2016-06-13 19:58:50.500 165 12628.77 40.77 54479.50 88888.00 2016-06-13 19:58:50.625 165 12628.80 40.80 54479.53 88888.00 2016-06-13 19:58:50.750 165 12628.80 40.83 54479.53 88888.00 2016-06-13 19:58:50.875 165 12628.77 40.83 54479.50 88888.00 2016-06-13 19:58:51.000 165 12628.77 40.80 54479.50 88888.00 2016-06-13 19:58:51.125 165 12628.83 40.83 54479.53 88888.00 2016-06-13 19:58:51.250 165 12628.80 40.83 54479.47 88888.00 2016-06-13 19:58:51.375 165 12628.75 40.85 54479.50 88888.00 2016-06-13 19:58:51.500 165 12628.75 40.85 54479.50 88888.00 2016-06-13 19:58:51.625 165 12628.80 40.90 54479.50 88888.00 2016-06-13 19:58:51.750 165 12628.88 40.90 54479.53 88888.00 2016-06-13 19:58:51.875 165 12628.90 40.88 54479.53 88888.00 2016-06-13 19:58:52.000 165 12628.90 40.88 54479.50 88888.00 2016-06-13 19:58:52.125 165 12628.90 40.85 54479.55 88888.00 2016-06-13 19:58:52.250 165 12628.88 40.83 54479.55 88888.00 2016-06-13 19:58:52.375 165 12628.85 40.85 54479.55 88888.00 2016-06-13 19:58:52.500 165 12628.80 40.88 54479.57 88888.00 2016-06-13 19:58:52.625 165 12628.80 40.88 54479.55 88888.00 2016-06-13 19:58:52.750 165 12628.80 40.88 54479.53 88888.00 2016-06-13 19:58:52.875 165 12628.83 40.85 54479.53 88888.00 2016-06-13 19:58:53.000 165 12628.83 40.85 54479.55 88888.00 2016-06-13 19:58:53.125 165 12628.85 40.88 54479.55 88888.00 2016-06-13 19:58:53.250 165 12628.85 40.90 54479.55 88888.00 2016-06-13 19:58:53.375 165 12628.88 40.92 54479.53 88888.00 2016-06-13 19:58:53.500 165 12628.83 40.90 54479.50 88888.00 2016-06-13 19:58:53.625 165 12628.85 40.90 54479.53 88888.00 2016-06-13 19:58:53.750 165 12628.80 40.90 54479.55 88888.00 2016-06-13 19:58:53.875 165 12628.75 40.88 54479.53 88888.00 2016-06-13 19:58:54.000 165 12628.77 40.85 54479.53 88888.00 2016-06-13 19:58:54.125 165 12628.83 40.85 54479.55 88888.00 2016-06-13 19:58:54.250 165 12628.83 40.88 54479.53 88888.00 2016-06-13 19:58:54.375 165 12628.88 40.88 54479.53 88888.00 2016-06-13 19:58:54.500 165 12628.85 40.88 54479.53 88888.00 2016-06-13 19:58:54.625 165 12628.85 40.88 54479.50 88888.00 2016-06-13 19:58:54.750 165 12628.85 40.85 54479.47 88888.00 2016-06-13 19:58:54.875 165 12628.85 40.85 54479.47 88888.00 2016-06-13 19:58:55.000 165 12628.92 40.85 54479.47 88888.00 2016-06-13 19:58:55.125 165 12628.95 40.83 54479.50 88888.00 2016-06-13 19:58:55.250 165 12628.90 40.85 54479.53 88888.00 2016-06-13 19:58:55.375 165 12628.92 40.88 54479.55 88888.00 2016-06-13 19:58:55.500 165 12628.92 40.88 54479.53 88888.00 2016-06-13 19:58:55.625 165 12628.92 40.85 54479.50 88888.00 2016-06-13 19:58:55.750 165 12628.90 40.88 54479.50 88888.00 2016-06-13 19:58:55.875 165 12628.90 40.90 54479.50 88888.00 2016-06-13 19:58:56.000 165 12628.92 40.90 54479.53 88888.00 2016-06-13 19:58:56.125 165 12628.95 40.88 54479.53 88888.00 2016-06-13 19:58:56.250 165 12628.90 40.88 54479.50 88888.00 2016-06-13 19:58:56.375 165 12628.92 40.88 54479.47 88888.00 2016-06-13 19:58:56.500 165 12628.92 40.85 54479.47 88888.00 2016-06-13 19:58:56.625 165 12628.95 40.88 54479.47 88888.00 2016-06-13 19:58:56.750 165 12629.00 40.90 54479.47 88888.00 2016-06-13 19:58:56.875 165 12629.00 40.90 54479.50 88888.00 2016-06-13 19:58:57.000 165 12629.00 40.90 54479.47 88888.00 2016-06-13 19:58:57.125 165 12629.05 40.90 54479.47 88888.00 2016-06-13 19:58:57.250 165 12629.05 40.88 54479.45 88888.00 2016-06-13 19:58:57.375 165 12629.08 40.88 54479.47 88888.00 2016-06-13 19:58:57.500 165 12629.12 40.88 54479.47 88888.00 2016-06-13 19:58:57.625 165 12629.10 40.85 54479.47 88888.00 2016-06-13 19:58:57.750 165 12629.05 40.85 54479.50 88888.00 2016-06-13 19:58:57.875 165 12629.08 40.85 54479.50 88888.00 2016-06-13 19:58:58.000 165 12629.05 40.83 54479.47 88888.00 2016-06-13 19:58:58.125 165 12629.00 40.83 54479.45 88888.00 2016-06-13 19:58:58.250 165 12629.00 40.83 54479.47 88888.00 2016-06-13 19:58:58.375 165 12629.12 40.85 54479.47 88888.00 2016-06-13 19:58:58.500 165 12629.20 40.90 54479.47 88888.00 2016-06-13 19:58:58.625 165 12629.17 40.92 54479.47 88888.00 2016-06-13 19:58:58.750 165 12629.10 40.88 54479.45 88888.00 2016-06-13 19:58:58.875 165 12629.08 40.90 54479.43 88888.00 2016-06-13 19:58:59.000 165 12629.10 40.88 54479.40 88888.00 2016-06-13 19:58:59.125 165 12629.12 40.88 54479.45 88888.00 2016-06-13 19:58:59.250 165 12629.08 40.85 54479.45 88888.00 2016-06-13 19:58:59.375 165 12629.12 40.85 54479.43 88888.00 2016-06-13 19:58:59.500 165 12629.12 40.83 54479.43 88888.00 2016-06-13 19:58:59.625 165 12629.15 40.83 54479.43 88888.00 2016-06-13 19:58:59.750 165 12629.08 40.85 54479.43 88888.00 2016-06-13 19:58:59.875 165 12629.08 40.88 54479.43 88888.00 2016-06-13 19:59:00.000 165 12629.08 40.85 54479.43 88888.00 2016-06-13 19:59:00.125 165 12629.12 40.88 54479.40 88888.00 2016-06-13 19:59:00.250 165 12629.12 40.85 54479.43 88888.00 2016-06-13 19:59:00.375 165 12629.12 40.85 54479.40 88888.00 2016-06-13 19:59:00.500 165 12629.12 40.85 54479.38 88888.00 2016-06-13 19:59:00.625 165 12629.12 40.85 54479.38 88888.00 2016-06-13 19:59:00.750 165 12629.15 40.85 54479.40 88888.00 2016-06-13 19:59:00.875 165 12629.20 40.88 54479.40 88888.00 2016-06-13 19:59:01.000 165 12629.15 40.88 54479.40 88888.00 2016-06-13 19:59:01.125 165 12629.12 40.88 54479.43 88888.00 2016-06-13 19:59:01.250 165 12629.08 40.90 54479.43 88888.00 2016-06-13 19:59:01.375 165 12629.20 40.90 54479.43 88888.00 2016-06-13 19:59:01.500 165 12629.27 40.90 54479.43 88888.00 2016-06-13 19:59:01.625 165 12629.23 40.88 54479.43 88888.00 2016-06-13 19:59:01.750 165 12629.15 40.85 54479.40 88888.00 2016-06-13 19:59:01.875 165 12629.15 40.85 54479.40 88888.00 2016-06-13 19:59:02.000 165 12629.20 40.85 54479.40 88888.00 2016-06-13 19:59:02.125 165 12629.25 40.85 54479.40 88888.00 2016-06-13 19:59:02.250 165 12629.27 40.83 54479.40 88888.00 2016-06-13 19:59:02.375 165 12629.27 40.88 54479.40 88888.00 2016-06-13 19:59:02.500 165 12629.23 40.88 54479.40 88888.00 2016-06-13 19:59:02.625 165 12629.17 40.88 54479.43 88888.00 2016-06-13 19:59:02.750 165 12629.17 40.88 54479.43 88888.00 2016-06-13 19:59:02.875 165 12629.23 40.88 54479.45 88888.00 2016-06-13 19:59:03.000 165 12629.30 40.90 54479.45 88888.00 2016-06-13 19:59:03.125 165 12629.17 40.92 54479.43 88888.00 2016-06-13 19:59:03.250 165 12629.17 40.85 54479.43 88888.00 2016-06-13 19:59:03.375 165 12629.23 40.88 54479.43 88888.00 2016-06-13 19:59:03.500 165 12629.20 40.90 54479.43 88888.00 2016-06-13 19:59:03.625 165 12629.20 40.88 54479.43 88888.00 2016-06-13 19:59:03.750 165 12629.23 40.88 54479.40 88888.00 2016-06-13 19:59:03.875 165 12629.23 40.90 54479.40 88888.00 2016-06-13 19:59:04.000 165 12629.25 40.92 54479.40 88888.00 2016-06-13 19:59:04.125 165 12629.20 40.92 54479.43 88888.00 2016-06-13 19:59:04.250 165 12629.23 40.90 54479.40 88888.00 2016-06-13 19:59:04.375 165 12629.33 40.88 54479.40 88888.00 2016-06-13 19:59:04.500 165 12629.33 40.88 54479.40 88888.00 2016-06-13 19:59:04.625 165 12629.27 40.88 54479.43 88888.00 2016-06-13 19:59:04.750 165 12629.27 40.88 54479.43 88888.00 2016-06-13 19:59:04.875 165 12629.25 40.88 54479.45 88888.00 2016-06-13 19:59:05.000 165 12629.23 40.88 54479.45 88888.00 2016-06-13 19:59:05.125 165 12629.23 40.88 54479.45 88888.00 2016-06-13 19:59:05.250 165 12629.25 40.90 54479.45 88888.00 2016-06-13 19:59:05.375 165 12629.30 40.92 54479.45 88888.00 2016-06-13 19:59:05.500 165 12629.30 40.90 54479.47 88888.00 2016-06-13 19:59:05.625 165 12629.25 40.92 54479.47 88888.00 2016-06-13 19:59:05.750 165 12629.25 40.95 54479.45 88888.00 2016-06-13 19:59:05.875 165 12629.27 40.95 54479.45 88888.00 2016-06-13 19:59:06.000 165 12629.25 40.95 54479.43 88888.00 2016-06-13 19:59:06.125 165 12629.25 40.95 54479.45 88888.00 2016-06-13 19:59:06.250 165 12629.33 40.92 54479.43 88888.00 2016-06-13 19:59:06.375 165 12629.33 40.95 54479.43 88888.00 2016-06-13 19:59:06.500 165 12629.30 40.92 54479.43 88888.00 2016-06-13 19:59:06.625 165 12629.27 40.95 54479.45 88888.00 2016-06-13 19:59:06.750 165 12629.30 40.95 54479.43 88888.00 2016-06-13 19:59:06.875 165 12629.38 40.95 54479.45 88888.00 2016-06-13 19:59:07.000 165 12629.35 40.92 54479.43 88888.00 2016-06-13 19:59:07.125 165 12629.27 40.95 54479.45 88888.00 2016-06-13 19:59:07.250 165 12629.30 40.95 54479.45 88888.00 2016-06-13 19:59:07.375 165 12629.40 40.98 54479.43 88888.00 2016-06-13 19:59:07.500 165 12629.42 41.02 54479.45 88888.00 2016-06-13 19:59:07.625 165 12629.38 41.00 54479.45 88888.00 2016-06-13 19:59:07.750 165 12629.40 41.00 54479.45 88888.00 2016-06-13 19:59:07.875 165 12629.42 41.00 54479.43 88888.00 2016-06-13 19:59:08.000 165 12629.45 40.98 54479.43 88888.00 2016-06-13 19:59:08.125 165 12629.45 40.95 54479.43 88888.00 2016-06-13 19:59:08.250 165 12629.38 40.98 54479.43 88888.00 2016-06-13 19:59:08.375 165 12629.38 41.00 54479.45 88888.00 2016-06-13 19:59:08.500 165 12629.35 40.98 54479.43 88888.00 2016-06-13 19:59:08.625 165 12629.42 40.98 54479.45 88888.00 2016-06-13 19:59:08.750 165 12629.48 40.98 54479.47 88888.00 2016-06-13 19:59:08.875 165 12629.50 41.00 54479.45 88888.00 2016-06-13 19:59:09.000 165 12629.48 41.00 54479.43 88888.00 2016-06-13 19:59:09.125 165 12629.45 40.98 54479.45 88888.00 2016-06-13 19:59:09.250 165 12629.42 40.95 54479.47 88888.00 2016-06-13 19:59:09.375 165 12629.50 40.98 54479.43 88888.00 2016-06-13 19:59:09.500 165 12629.42 41.00 54479.45 88888.00 2016-06-13 19:59:09.625 165 12629.38 41.00 54479.45 88888.00 2016-06-13 19:59:09.750 165 12629.42 40.98 54479.43 88888.00 2016-06-13 19:59:09.875 165 12629.52 40.95 54479.43 88888.00 2016-06-13 19:59:10.000 165 12629.52 40.98 54479.43 88888.00 2016-06-13 19:59:10.125 165 12629.52 41.00 54479.45 88888.00 2016-06-13 19:59:10.250 165 12629.50 40.98 54479.45 88888.00 2016-06-13 19:59:10.375 165 12629.48 41.02 54479.45 88888.00 2016-06-13 19:59:10.500 165 12629.50 41.02 54479.45 88888.00 2016-06-13 19:59:10.625 165 12629.52 41.02 54479.45 88888.00 2016-06-13 19:59:10.750 165 12629.45 41.00 54479.45 88888.00 2016-06-13 19:59:10.875 165 12629.42 40.95 54479.43 88888.00 2016-06-13 19:59:11.000 165 12629.50 40.98 54479.43 88888.00 2016-06-13 19:59:11.125 165 12629.55 41.00 54479.45 88888.00 2016-06-13 19:59:11.250 165 12629.55 41.00 54479.50 88888.00 2016-06-13 19:59:11.375 165 12629.55 41.00 54479.47 88888.00 2016-06-13 19:59:11.500 165 12629.48 40.95 54479.45 88888.00 2016-06-13 19:59:11.625 165 12629.50 40.92 54479.43 88888.00 2016-06-13 19:59:11.750 165 12629.55 40.95 54479.40 88888.00 2016-06-13 19:59:11.875 165 12629.55 40.95 54479.43 88888.00 2016-06-13 19:59:12.000 165 12629.60 40.95 54479.45 88888.00 2016-06-13 19:59:12.125 165 12629.58 40.95 54479.47 88888.00 2016-06-13 19:59:12.250 165 12629.52 40.98 54479.47 88888.00 2016-06-13 19:59:12.375 165 12629.55 41.00 54479.47 88888.00 2016-06-13 19:59:12.500 165 12629.58 40.98 54479.47 88888.00 2016-06-13 19:59:12.625 165 12629.58 40.98 54479.47 88888.00 2016-06-13 19:59:12.750 165 12629.58 41.00 54479.47 88888.00 2016-06-13 19:59:12.875 165 12629.60 40.98 54479.47 88888.00 2016-06-13 19:59:13.000 165 12629.60 40.98 54479.47 88888.00 2016-06-13 19:59:13.125 165 12629.52 40.98 54479.47 88888.00 2016-06-13 19:59:13.250 165 12629.52 41.00 54479.47 88888.00 2016-06-13 19:59:13.375 165 12629.58 41.02 54479.47 88888.00 2016-06-13 19:59:13.500 165 12629.65 41.00 54479.45 88888.00 2016-06-13 19:59:13.625 165 12629.62 41.00 54479.47 88888.00 2016-06-13 19:59:13.750 165 12629.60 41.00 54479.47 88888.00 2016-06-13 19:59:13.875 165 12629.58 41.00 54479.47 88888.00 2016-06-13 19:59:14.000 165 12629.62 41.02 54479.47 88888.00 2016-06-13 19:59:14.125 165 12629.67 40.98 54479.50 88888.00 2016-06-13 19:59:14.250 165 12629.65 41.02 54479.53 88888.00 2016-06-13 19:59:14.375 165 12629.65 41.05 54479.55 88888.00 2016-06-13 19:59:14.500 165 12629.65 41.05 54479.53 88888.00 2016-06-13 19:59:14.625 165 12629.65 41.00 54479.50 88888.00 2016-06-13 19:59:14.750 165 12629.65 41.00 54479.50 88888.00 2016-06-13 19:59:14.875 165 12629.67 41.00 54479.53 88888.00 2016-06-13 19:59:15.000 165 12629.73 41.00 54479.53 88888.00 2016-06-13 19:59:15.125 165 12629.73 41.00 54479.50 88888.00 2016-06-13 19:59:15.250 165 12629.65 40.98 54479.53 88888.00 2016-06-13 19:59:15.375 165 12629.70 41.02 54479.53 88888.00 2016-06-13 19:59:15.500 165 12629.67 41.02 54479.55 88888.00 2016-06-13 19:59:15.625 165 12629.62 41.02 54479.53 88888.00 2016-06-13 19:59:15.750 165 12629.62 41.05 54479.50 88888.00 2016-06-13 19:59:15.875 165 12629.67 41.02 54479.53 88888.00 2016-06-13 19:59:16.000 165 12629.62 41.05 54479.53 88888.00 2016-06-13 19:59:16.125 165 12629.58 41.08 54479.53 88888.00 2016-06-13 19:59:16.250 165 12629.58 41.05 54479.55 88888.00 2016-06-13 19:59:16.375 165 12629.60 41.02 54479.50 88888.00 2016-06-13 19:59:16.500 165 12629.65 41.05 54479.50 88888.00 2016-06-13 19:59:16.625 165 12629.65 41.10 54479.53 88888.00 2016-06-13 19:59:16.750 165 12629.70 41.05 54479.53 88888.00 2016-06-13 19:59:16.875 165 12629.70 41.05 54479.53 88888.00 2016-06-13 19:59:17.000 165 12629.75 41.02 54479.53 88888.00 2016-06-13 19:59:17.125 165 12629.80 41.02 54479.50 88888.00 2016-06-13 19:59:17.250 165 12629.75 41.05 54479.50 88888.00 2016-06-13 19:59:17.375 165 12629.67 41.02 54479.53 88888.00 2016-06-13 19:59:17.500 165 12629.73 41.02 54479.55 88888.00 2016-06-13 19:59:17.625 165 12629.75 41.05 54479.55 88888.00 2016-06-13 19:59:17.750 165 12629.73 41.02 54479.53 88888.00 2016-06-13 19:59:17.875 165 12629.70 41.05 54479.53 88888.00 2016-06-13 19:59:18.000 165 12629.65 41.08 54479.53 88888.00 2016-06-13 19:59:18.125 165 12629.67 41.05 54479.53 88888.00 2016-06-13 19:59:18.250 165 12629.70 41.00 54479.50 88888.00 2016-06-13 19:59:18.375 165 12629.65 41.00 54479.50 88888.00 2016-06-13 19:59:18.500 165 12629.62 41.00 54479.53 88888.00 2016-06-13 19:59:18.625 165 12629.67 41.05 54479.53 88888.00 2016-06-13 19:59:18.750 165 12629.70 41.02 54479.55 88888.00 2016-06-13 19:59:18.875 165 12629.70 41.05 54479.53 88888.00 2016-06-13 19:59:19.000 165 12629.70 41.05 54479.55 88888.00 2016-06-13 19:59:19.125 165 12629.70 41.05 54479.55 88888.00 2016-06-13 19:59:19.250 165 12629.65 41.05 54479.53 88888.00 2016-06-13 19:59:19.375 165 12629.65 41.05 54479.53 88888.00 2016-06-13 19:59:19.500 165 12629.65 41.08 54479.53 88888.00 2016-06-13 19:59:19.625 165 12629.62 41.02 54479.53 88888.00 2016-06-13 19:59:19.750 165 12629.73 41.05 54479.55 88888.00 2016-06-13 19:59:19.875 165 12629.77 41.08 54479.55 88888.00 2016-06-13 19:59:20.000 165 12629.75 41.08 54479.55 88888.00 2016-06-13 19:59:20.125 165 12629.70 41.05 54479.55 88888.00 2016-06-13 19:59:20.250 165 12629.70 41.02 54479.55 88888.00 2016-06-13 19:59:20.375 165 12629.73 41.00 54479.53 88888.00 2016-06-13 19:59:20.500 165 12629.75 41.02 54479.53 88888.00 2016-06-13 19:59:20.625 165 12629.75 41.02 54479.55 88888.00 2016-06-13 19:59:20.750 165 12629.75 41.05 54479.55 88888.00 2016-06-13 19:59:20.875 165 12629.70 41.08 54479.55 88888.00 2016-06-13 19:59:21.000 165 12629.67 41.05 54479.53 88888.00 2016-06-13 19:59:21.125 165 12629.70 41.08 54479.55 88888.00 2016-06-13 19:59:21.250 165 12629.73 41.08 54479.55 88888.00 2016-06-13 19:59:21.375 165 12629.70 41.08 54479.57 88888.00 2016-06-13 19:59:21.500 165 12629.67 41.00 54479.55 88888.00 2016-06-13 19:59:21.625 165 12629.70 41.02 54479.55 88888.00 2016-06-13 19:59:21.750 165 12629.73 41.08 54479.53 88888.00 2016-06-13 19:59:21.875 165 12629.67 41.10 54479.57 88888.00 2016-06-13 19:59:22.000 165 12629.65 41.08 54479.57 88888.00 2016-06-13 19:59:22.125 165 12629.67 41.05 54479.55 88888.00 2016-06-13 19:59:22.250 165 12629.67 41.00 54479.57 88888.00 2016-06-13 19:59:22.375 165 12629.73 41.05 54479.55 88888.00 2016-06-13 19:59:22.500 165 12629.73 41.08 54479.55 88888.00 2016-06-13 19:59:22.625 165 12629.75 41.08 54479.57 88888.00 2016-06-13 19:59:22.750 165 12629.75 41.10 54479.53 88888.00 2016-06-13 19:59:22.875 165 12629.75 41.10 54479.55 88888.00 2016-06-13 19:59:23.000 165 12629.70 41.10 54479.55 88888.00 2016-06-13 19:59:23.125 165 12629.75 41.10 54479.57 88888.00 2016-06-13 19:59:23.250 165 12629.75 41.08 54479.60 88888.00 2016-06-13 19:59:23.375 165 12629.77 41.10 54479.62 88888.00 2016-06-13 19:59:23.500 165 12629.83 41.12 54479.62 88888.00 2016-06-13 19:59:23.625 165 12629.83 41.12 54479.60 88888.00 2016-06-13 19:59:23.750 165 12629.83 41.10 54479.60 88888.00 2016-06-13 19:59:23.875 165 12629.85 41.10 54479.57 88888.00 2016-06-13 19:59:24.000 165 12629.85 41.10 54479.55 88888.00 2016-06-13 19:59:24.125 165 12629.85 41.10 54479.55 88888.00 2016-06-13 19:59:24.250 165 12629.83 41.10 54479.55 88888.00 2016-06-13 19:59:24.375 165 12629.85 41.15 54479.55 88888.00 2016-06-13 19:59:24.500 165 12629.83 41.15 54479.55 88888.00 2016-06-13 19:59:24.625 165 12629.80 41.12 54479.55 88888.00 2016-06-13 19:59:24.750 165 12629.77 41.12 54479.55 88888.00 2016-06-13 19:59:24.875 165 12629.83 41.10 54479.55 88888.00 2016-06-13 19:59:25.000 165 12629.83 41.10 54479.53 88888.00 2016-06-13 19:59:25.125 165 12629.85 41.15 54479.53 88888.00 2016-06-13 19:59:25.250 165 12629.85 41.15 54479.53 88888.00 2016-06-13 19:59:25.375 165 12629.83 41.12 54479.55 88888.00 2016-06-13 19:59:25.500 165 12629.75 41.12 54479.57 88888.00 2016-06-13 19:59:25.625 165 12629.70 41.15 54479.57 88888.00 2016-06-13 19:59:25.750 165 12629.83 41.15 54479.57 88888.00 2016-06-13 19:59:25.875 165 12629.83 41.20 54479.55 88888.00 2016-06-13 19:59:26.000 165 12629.85 41.17 54479.55 88888.00 2016-06-13 19:59:26.125 165 12629.88 41.15 54479.55 88888.00 2016-06-13 19:59:26.250 165 12629.85 41.17 54479.57 88888.00 2016-06-13 19:59:26.375 165 12629.88 41.17 54479.57 88888.00 2016-06-13 19:59:26.500 165 12629.92 41.20 54479.57 88888.00 2016-06-13 19:59:26.625 165 12629.95 41.17 54479.57 88888.00 2016-06-13 19:59:26.750 165 12629.95 41.17 54479.57 88888.00 2016-06-13 19:59:26.875 165 12630.00 41.20 54479.57 88888.00 2016-06-13 19:59:27.000 165 12630.05 41.20 54479.57 88888.00 2016-06-13 19:59:27.125 165 12630.00 41.17 54479.55 88888.00 2016-06-13 19:59:27.250 165 12629.95 41.17 54479.57 88888.00 2016-06-13 19:59:27.375 165 12629.98 41.20 54479.57 88888.00 2016-06-13 19:59:27.500 165 12629.98 41.23 54479.57 88888.00 2016-06-13 19:59:27.625 165 12630.00 41.23 54479.60 88888.00 2016-06-13 19:59:27.750 165 12629.98 41.23 54479.60 88888.00 2016-06-13 19:59:27.875 165 12630.02 41.23 54479.60 88888.00 2016-06-13 19:59:28.000 165 12630.02 41.23 54479.60 88888.00 2016-06-13 19:59:28.125 165 12629.98 41.23 54479.60 88888.00 2016-06-13 19:59:28.250 165 12629.95 41.20 54479.62 88888.00 2016-06-13 19:59:28.375 165 12629.90 41.23 54479.57 88888.00 2016-06-13 19:59:28.500 165 12629.83 41.20 54479.60 88888.00 2016-06-13 19:59:28.625 165 12629.85 41.23 54479.57 88888.00 2016-06-13 19:59:28.750 165 12629.90 41.23 54479.57 88888.00 2016-06-13 19:59:28.875 165 12629.92 41.25 54479.57 88888.00 2016-06-13 19:59:29.000 165 12629.95 41.27 54479.60 88888.00 2016-06-13 19:59:29.125 165 12629.95 41.27 54479.60 88888.00 2016-06-13 19:59:29.250 165 12629.95 41.20 54479.60 88888.00 2016-06-13 19:59:29.375 165 12629.98 41.20 54479.60 88888.00 2016-06-13 19:59:29.500 165 12629.98 41.25 54479.60 88888.00 2016-06-13 19:59:29.625 165 12629.95 41.27 54479.60 88888.00 2016-06-13 19:59:29.750 165 12629.98 41.27 54479.57 88888.00 2016-06-13 19:59:29.875 165 12630.05 41.30 54479.57 88888.00 2016-06-13 19:59:30.000 165 12630.05 41.30 54479.57 88888.00 2016-06-13 19:59:30.125 165 12630.05 41.30 54479.57 88888.00 2016-06-13 19:59:30.250 165 12630.08 41.27 54479.62 88888.00 2016-06-13 19:59:30.375 165 12630.08 41.30 54479.60 88888.00 2016-06-13 19:59:30.500 165 12630.02 41.30 54479.60 88888.00 2016-06-13 19:59:30.625 165 12629.98 41.33 54479.60 88888.00 2016-06-13 19:59:30.750 165 12629.98 41.33 54479.60 88888.00 2016-06-13 19:59:30.875 165 12629.98 41.33 54479.57 88888.00 2016-06-13 19:59:31.000 165 12629.98 41.33 54479.55 88888.00 2016-06-13 19:59:31.125 165 12629.95 41.30 54479.55 88888.00 2016-06-13 19:59:31.250 165 12629.92 41.27 54479.57 88888.00 2016-06-13 19:59:31.375 165 12629.95 41.33 54479.60 88888.00 2016-06-13 19:59:31.500 165 12629.98 41.33 54479.60 88888.00 2016-06-13 19:59:31.625 165 12629.98 41.33 54479.60 88888.00 2016-06-13 19:59:31.750 165 12629.90 41.33 54479.60 88888.00 2016-06-13 19:59:31.875 165 12629.92 41.30 54479.60 88888.00 2016-06-13 19:59:32.000 165 12629.98 41.33 54479.60 88888.00 2016-06-13 19:59:32.125 165 12630.02 41.33 54479.60 88888.00 2016-06-13 19:59:32.250 165 12630.02 41.33 54479.62 88888.00 2016-06-13 19:59:32.375 165 12630.00 41.33 54479.60 88888.00 2016-06-13 19:59:32.500 165 12629.95 41.35 54479.62 88888.00 2016-06-13 19:59:32.625 165 12630.02 41.35 54479.60 88888.00 2016-06-13 19:59:32.750 165 12630.02 41.33 54479.60 88888.00 2016-06-13 19:59:32.875 165 12630.08 41.35 54479.62 88888.00 2016-06-13 19:59:33.000 165 12630.15 41.38 54479.65 88888.00 2016-06-13 19:59:33.125 165 12630.10 41.35 54479.62 88888.00 2016-06-13 19:59:33.250 165 12629.95 41.30 54479.65 88888.00 2016-06-13 19:59:33.375 165 12629.98 41.33 54479.62 88888.00 2016-06-13 19:59:33.500 165 12630.02 41.33 54479.60 88888.00 2016-06-13 19:59:33.625 165 12630.10 41.35 54479.65 88888.00 2016-06-13 19:59:33.750 165 12630.12 41.35 54479.62 88888.00 2016-06-13 19:59:33.875 165 12630.08 41.33 54479.62 88888.00 2016-06-13 19:59:34.000 165 12630.10 41.33 54479.60 88888.00 2016-06-13 19:59:34.125 165 12630.10 41.33 54479.60 88888.00 2016-06-13 19:59:34.250 165 12630.15 41.35 54479.62 88888.00 2016-06-13 19:59:34.375 165 12630.17 41.38 54479.60 88888.00 2016-06-13 19:59:34.500 165 12630.12 41.38 54479.62 88888.00 2016-06-13 19:59:34.625 165 12630.10 41.40 54479.62 88888.00 2016-06-13 19:59:34.750 165 12630.10 41.38 54479.62 88888.00 2016-06-13 19:59:34.875 165 12630.15 41.38 54479.65 88888.00 2016-06-13 19:59:35.000 165 12630.17 41.33 54479.65 88888.00 2016-06-13 19:59:35.125 165 12630.15 41.33 54479.62 88888.00 2016-06-13 19:59:35.250 165 12630.12 41.33 54479.62 88888.00 2016-06-13 19:59:35.375 165 12630.12 41.35 54479.62 88888.00 2016-06-13 19:59:35.500 165 12630.12 41.33 54479.65 88888.00 2016-06-13 19:59:35.625 165 12630.10 41.33 54479.62 88888.00 2016-06-13 19:59:35.750 165 12630.12 41.33 54479.65 88888.00 2016-06-13 19:59:35.875 165 12630.17 41.35 54479.65 88888.00 2016-06-13 19:59:36.000 165 12630.20 41.38 54479.62 88888.00 2016-06-13 19:59:36.125 165 12630.15 41.35 54479.62 88888.00 2016-06-13 19:59:36.250 165 12630.05 41.33 54479.65 88888.00 2016-06-13 19:59:36.375 165 12630.10 41.35 54479.65 88888.00 2016-06-13 19:59:36.500 165 12630.12 41.40 54479.65 88888.00 2016-06-13 19:59:36.625 165 12630.12 41.40 54479.62 88888.00 2016-06-13 19:59:36.750 165 12630.12 41.38 54479.62 88888.00 2016-06-13 19:59:36.875 165 12630.12 41.35 54479.65 88888.00 2016-06-13 19:59:37.000 165 12630.17 41.35 54479.65 88888.00 2016-06-13 19:59:37.125 165 12630.23 41.42 54479.72 88888.00 2016-06-13 19:59:37.250 165 12630.15 41.40 54479.68 88888.00 2016-06-13 19:59:37.375 165 12630.08 41.38 54479.62 88888.00 2016-06-13 19:59:37.500 165 12630.12 41.38 54479.62 88888.00 2016-06-13 19:59:37.625 165 12630.23 41.38 54479.62 88888.00 2016-06-13 19:59:37.750 165 12630.25 41.35 54479.62 88888.00 2016-06-13 19:59:37.875 165 12630.15 41.38 54479.62 88888.00 2016-06-13 19:59:38.000 165 12630.10 41.40 54479.62 88888.00 2016-06-13 19:59:38.125 165 12630.15 41.42 54479.65 88888.00 2016-06-13 19:59:38.250 165 12630.20 41.40 54479.68 88888.00 2016-06-13 19:59:38.375 165 12630.20 41.42 54479.68 88888.00 2016-06-13 19:59:38.500 165 12630.12 41.45 54479.65 88888.00 2016-06-13 19:59:38.625 165 12630.17 41.45 54479.65 88888.00 2016-06-13 19:59:38.750 165 12630.15 41.45 54479.65 88888.00 2016-06-13 19:59:38.875 165 12630.12 41.40 54479.68 88888.00 2016-06-13 19:59:39.000 165 12630.17 41.40 54479.68 88888.00 2016-06-13 19:59:39.125 165 12630.17 41.42 54479.68 88888.00 2016-06-13 19:59:39.250 165 12630.17 41.42 54479.65 88888.00 2016-06-13 19:59:39.375 165 12630.20 41.40 54479.62 88888.00 2016-06-13 19:59:39.500 165 12630.15 41.38 54479.62 88888.00 2016-06-13 19:59:39.625 165 12630.17 41.42 54479.65 88888.00 2016-06-13 19:59:39.750 165 12630.23 41.45 54479.68 88888.00 2016-06-13 19:59:39.875 165 12630.23 41.45 54479.68 88888.00 2016-06-13 19:59:40.000 165 12630.17 41.45 54479.65 88888.00 2016-06-13 19:59:40.125 165 12630.17 41.42 54479.68 88888.00 2016-06-13 19:59:40.250 165 12630.20 41.40 54479.68 88888.00 2016-06-13 19:59:40.375 165 12630.25 41.42 54479.68 88888.00 2016-06-13 19:59:40.500 165 12630.23 41.42 54479.65 88888.00 2016-06-13 19:59:40.625 165 12630.23 41.40 54479.68 88888.00 2016-06-13 19:59:40.750 165 12630.25 41.42 54479.68 88888.00 2016-06-13 19:59:40.875 165 12630.27 41.42 54479.68 88888.00 2016-06-13 19:59:41.000 165 12630.30 41.45 54479.68 88888.00 2016-06-13 19:59:41.125 165 12630.27 41.45 54479.68 88888.00 2016-06-13 19:59:41.250 165 12630.23 41.42 54479.68 88888.00 2016-06-13 19:59:41.375 165 12630.27 41.45 54479.65 88888.00 2016-06-13 19:59:41.500 165 12630.23 41.42 54479.68 88888.00 2016-06-13 19:59:41.625 165 12630.25 41.45 54479.65 88888.00 2016-06-13 19:59:41.750 165 12630.30 41.48 54479.68 88888.00 2016-06-13 19:59:41.875 165 12630.30 41.45 54479.68 88888.00 2016-06-13 19:59:42.000 165 12630.25 41.48 54479.68 88888.00 2016-06-13 19:59:42.125 165 12630.17 41.52 54479.70 88888.00 2016-06-13 19:59:42.250 165 12630.17 41.48 54479.68 88888.00 2016-06-13 19:59:42.375 165 12630.20 41.50 54479.68 88888.00 2016-06-13 19:59:42.500 165 12630.15 41.48 54479.68 88888.00 2016-06-13 19:59:42.625 165 12630.15 41.48 54479.70 88888.00 2016-06-13 19:59:42.750 165 12630.20 41.50 54479.68 88888.00 2016-06-13 19:59:42.875 165 12630.17 41.50 54479.70 88888.00 2016-06-13 19:59:43.000 165 12630.17 41.50 54479.68 88888.00 2016-06-13 19:59:43.125 165 12630.17 41.50 54479.70 88888.00 2016-06-13 19:59:43.250 165 12630.17 41.45 54479.68 88888.00 2016-06-13 19:59:43.375 165 12630.20 41.45 54479.70 88888.00 2016-06-13 19:59:43.500 165 12630.25 41.48 54479.70 88888.00 2016-06-13 19:59:43.625 165 12630.25 41.45 54479.72 88888.00 2016-06-13 19:59:43.750 165 12630.23 41.45 54479.70 88888.00 2016-06-13 19:59:43.875 165 12630.23 41.48 54479.70 88888.00 2016-06-13 19:59:44.000 165 12630.23 41.48 54479.68 88888.00 2016-06-13 19:59:44.125 165 12630.17 41.48 54479.70 88888.00 2016-06-13 19:59:44.250 165 12630.15 41.48 54479.70 88888.00 2016-06-13 19:59:44.375 165 12630.17 41.48 54479.70 88888.00 2016-06-13 19:59:44.500 165 12630.20 41.48 54479.68 88888.00 2016-06-13 19:59:44.625 165 12630.17 41.50 54479.70 88888.00 2016-06-13 19:59:44.750 165 12630.20 41.50 54479.70 88888.00 2016-06-13 19:59:44.875 165 12630.20 41.50 54479.70 88888.00 2016-06-13 19:59:45.000 165 12630.20 41.48 54479.70 88888.00 2016-06-13 19:59:45.125 165 12630.20 41.48 54479.72 88888.00 2016-06-13 19:59:45.250 165 12630.12 41.45 54479.72 88888.00 2016-06-13 19:59:45.375 165 12630.10 41.48 54479.70 88888.00 2016-06-13 19:59:45.500 165 12630.10 41.50 54479.70 88888.00 2016-06-13 19:59:45.625 165 12630.15 41.50 54479.70 88888.00 2016-06-13 19:59:45.750 165 12630.12 41.50 54479.70 88888.00 2016-06-13 19:59:45.875 165 12630.15 41.50 54479.70 88888.00 2016-06-13 19:59:46.000 165 12630.15 41.48 54479.68 88888.00 2016-06-13 19:59:46.125 165 12630.05 41.45 54479.70 88888.00 2016-06-13 19:59:46.250 165 12630.05 41.42 54479.72 88888.00 2016-06-13 19:59:46.375 165 12630.12 41.48 54479.72 88888.00 2016-06-13 19:59:46.500 165 12630.17 41.50 54479.72 88888.00 2016-06-13 19:59:46.625 165 12630.15 41.45 54479.70 88888.00 2016-06-13 19:59:46.750 165 12630.12 41.45 54479.75 88888.00 2016-06-13 19:59:46.875 165 12630.17 41.48 54479.75 88888.00 2016-06-13 19:59:47.000 165 12630.25 41.48 54479.72 88888.00 2016-06-13 19:59:47.125 165 12630.17 41.48 54479.75 88888.00 2016-06-13 19:59:47.250 165 12630.15 41.42 54479.78 88888.00 2016-06-13 19:59:47.375 165 12630.15 41.48 54479.75 88888.00 2016-06-13 19:59:47.500 165 12630.05 41.48 54479.78 88888.00 2016-06-13 19:59:47.625 165 12630.02 41.48 54479.78 88888.00 2016-06-13 19:59:47.750 165 12630.08 41.48 54479.75 88888.00 2016-06-13 19:59:47.875 165 12630.12 41.48 54479.75 88888.00 2016-06-13 19:59:48.000 165 12630.15 41.45 54479.78 88888.00 2016-06-13 19:59:48.125 165 12630.12 41.48 54479.78 88888.00 2016-06-13 19:59:48.250 165 12630.12 41.45 54479.78 88888.00 2016-06-13 19:59:48.375 165 12630.17 41.48 54479.75 88888.00 2016-06-13 19:59:48.500 165 12630.17 41.48 54479.78 88888.00 2016-06-13 19:59:48.625 165 12630.23 41.48 54479.80 88888.00 2016-06-13 19:59:48.750 165 12630.25 41.45 54479.78 88888.00 2016-06-13 19:59:48.875 165 12630.23 41.45 54479.75 88888.00 2016-06-13 19:59:49.000 165 12630.23 41.48 54479.75 88888.00 2016-06-13 19:59:49.125 165 12630.20 41.45 54479.78 88888.00 2016-06-13 19:59:49.250 165 12630.20 41.42 54479.78 88888.00 2016-06-13 19:59:49.375 165 12630.25 41.45 54479.75 88888.00 2016-06-13 19:59:49.500 165 12630.25 41.45 54479.75 88888.00 2016-06-13 19:59:49.625 165 12630.30 41.48 54479.75 88888.00 2016-06-13 19:59:49.750 165 12630.33 41.48 54479.75 88888.00 2016-06-13 19:59:49.875 165 12630.33 41.45 54479.75 88888.00 2016-06-13 19:59:50.000 165 12630.33 41.48 54479.78 88888.00 2016-06-13 19:59:50.125 165 12630.30 41.50 54479.78 88888.00 2016-06-13 19:59:50.250 165 12630.27 41.42 54479.80 88888.00 2016-06-13 19:59:50.375 165 12630.23 41.42 54479.80 88888.00 2016-06-13 19:59:50.500 165 12630.20 41.42 54479.80 88888.00 2016-06-13 19:59:50.625 165 12630.25 41.42 54479.78 88888.00 2016-06-13 19:59:50.750 165 12630.27 41.45 54479.78 88888.00 2016-06-13 19:59:50.875 165 12630.27 41.45 54479.78 88888.00 2016-06-13 19:59:51.000 165 12630.25 41.45 54479.75 88888.00 2016-06-13 19:59:51.125 165 12630.27 41.45 54479.78 88888.00 2016-06-13 19:59:51.250 165 12630.27 41.42 54479.75 88888.00 2016-06-13 19:59:51.375 165 12630.33 41.42 54479.75 88888.00 2016-06-13 19:59:51.500 165 12630.35 41.45 54479.72 88888.00 2016-06-13 19:59:51.625 165 12630.38 41.45 54479.72 88888.00 2016-06-13 19:59:51.750 165 12630.33 41.48 54479.75 88888.00 2016-06-13 19:59:51.875 165 12630.30 41.45 54479.78 88888.00 2016-06-13 19:59:52.000 165 12630.30 41.48 54479.72 88888.00 2016-06-13 19:59:52.125 165 12630.27 41.48 54479.72 88888.00 2016-06-13 19:59:52.250 165 12630.25 41.48 54479.72 88888.00 2016-06-13 19:59:52.375 165 12630.33 41.45 54479.72 88888.00 2016-06-13 19:59:52.500 165 12630.35 41.48 54479.75 88888.00 2016-06-13 19:59:52.625 165 12630.35 41.50 54479.78 88888.00 2016-06-13 19:59:52.750 165 12630.38 41.52 54479.80 88888.00 2016-06-13 19:59:52.875 165 12630.35 41.48 54479.78 88888.00 2016-06-13 19:59:53.000 165 12630.33 41.48 54479.78 88888.00 2016-06-13 19:59:53.125 165 12630.33 41.48 54479.78 88888.00 2016-06-13 19:59:53.250 165 12630.27 41.50 54479.80 88888.00 2016-06-13 19:59:53.375 165 12630.30 41.50 54479.80 88888.00 2016-06-13 19:59:53.500 165 12630.30 41.50 54479.78 88888.00 2016-06-13 19:59:53.625 165 12630.30 41.48 54479.78 88888.00 2016-06-13 19:59:53.750 165 12630.33 41.48 54479.75 88888.00 2016-06-13 19:59:53.875 165 12630.38 41.48 54479.72 88888.00 2016-06-13 19:59:54.000 165 12630.35 41.45 54479.72 88888.00 2016-06-13 19:59:54.125 165 12630.35 41.45 54479.78 88888.00 2016-06-13 19:59:54.250 165 12630.35 41.48 54479.78 88888.00 2016-06-13 19:59:54.375 165 12630.42 41.50 54479.78 88888.00 2016-06-13 19:59:54.500 165 12630.52 41.45 54479.75 88888.00 2016-06-13 19:59:54.625 165 12630.45 41.48 54479.75 88888.00 2016-06-13 19:59:54.750 165 12630.38 41.48 54479.78 88888.00 2016-06-13 19:59:54.875 165 12630.38 41.50 54479.78 88888.00 2016-06-13 19:59:55.000 165 12630.40 41.50 54479.78 88888.00 2016-06-13 19:59:55.125 165 12630.42 41.48 54479.80 88888.00 2016-06-13 19:59:55.250 165 12630.42 41.45 54479.80 88888.00 2016-06-13 19:59:55.375 165 12630.45 41.48 54479.80 88888.00 2016-06-13 19:59:55.500 165 12630.38 41.50 54479.78 88888.00 2016-06-13 19:59:55.625 165 12630.33 41.52 54479.80 88888.00 2016-06-13 19:59:55.750 165 12630.30 41.55 54479.82 88888.00 2016-06-13 19:59:55.875 165 12630.38 41.55 54479.82 88888.00 2016-06-13 19:59:56.000 165 12630.42 41.50 54479.78 88888.00 2016-06-13 19:59:56.125 165 12630.40 41.50 54479.80 88888.00 2016-06-13 19:59:56.250 165 12630.35 41.50 54479.85 88888.00 2016-06-13 19:59:56.375 165 12630.38 41.52 54479.85 88888.00 2016-06-13 19:59:56.500 165 12630.40 41.52 54479.82 88888.00 2016-06-13 19:59:56.625 165 12630.42 41.52 54479.80 88888.00 2016-06-13 19:59:56.750 165 12630.40 41.52 54479.82 88888.00 2016-06-13 19:59:56.875 165 12630.42 41.52 54479.82 88888.00 2016-06-13 19:59:57.000 165 12630.48 41.50 54479.82 88888.00 2016-06-13 19:59:57.125 165 12630.48 41.52 54479.82 88888.00 2016-06-13 19:59:57.250 165 12630.45 41.50 54479.82 88888.00 2016-06-13 19:59:57.375 165 12630.45 41.52 54479.82 88888.00 2016-06-13 19:59:57.500 165 12630.45 41.52 54479.85 88888.00 2016-06-13 19:59:57.625 165 12630.45 41.55 54479.85 88888.00 2016-06-13 19:59:57.750 165 12630.40 41.52 54479.82 88888.00 2016-06-13 19:59:57.875 165 12630.42 41.55 54479.82 88888.00 2016-06-13 19:59:58.000 165 12630.50 41.55 54479.82 88888.00 2016-06-13 19:59:58.125 165 12630.48 41.52 54479.82 88888.00 2016-06-13 19:59:58.250 165 12630.42 41.52 54479.82 88888.00 2016-06-13 19:59:58.375 165 12630.40 41.58 54479.85 88888.00 2016-06-13 19:59:58.500 165 12630.40 41.55 54479.85 88888.00 2016-06-13 19:59:58.625 165 12630.42 41.58 54479.85 88888.00 2016-06-13 19:59:58.750 165 12630.42 41.52 54479.82 88888.00 2016-06-13 19:59:58.875 165 12630.45 41.52 54479.85 88888.00 2016-06-13 19:59:59.000 165 12630.45 41.55 54479.85 88888.00 2016-06-13 19:59:59.125 165 12630.42 41.58 54479.85 88888.00 2016-06-13 19:59:59.250 165 12630.40 41.55 54479.85 88888.00 2016-06-13 19:59:59.375 165 12630.42 41.58 54479.85 88888.00 2016-06-13 19:59:59.500 165 12630.45 41.58 54479.85 88888.00 2016-06-13 19:59:59.625 165 12630.52 41.55 54479.85 88888.00 2016-06-13 19:59:59.750 165 12630.55 41.55 54479.85 88888.00 2016-06-13 19:59:59.875 165 12630.52 41.58 54479.85 88888.00 2016-06-13 20:00:00.000 165 12630.45 41.55 54479.82 88888.00 2016-06-13 20:00:00.125 165 12630.45 41.55 54479.82 88888.00 2016-06-13 20:00:00.250 165 12630.52 41.55 54479.85 88888.00 2016-06-13 20:00:00.375 165 12630.52 41.55 54479.85 88888.00 2016-06-13 20:00:00.500 165 12630.48 41.55 54479.82 88888.00 2016-06-13 20:00:00.625 165 12630.45 41.58 54479.85 88888.00 2016-06-13 20:00:00.750 165 12630.38 41.55 54479.85 88888.00 2016-06-13 20:00:00.875 165 12630.38 41.58 54479.88 88888.00 2016-06-13 20:00:01.000 165 12630.42 41.58 54479.88 88888.00 2016-06-13 20:00:01.125 165 12630.42 41.58 54479.88 88888.00 2016-06-13 20:00:01.250 165 12630.45 41.58 54479.88 88888.00 2016-06-13 20:00:01.375 165 12630.48 41.60 54479.88 88888.00 2016-06-13 20:00:01.500 165 12630.48 41.60 54479.88 88888.00 2016-06-13 20:00:01.625 165 12630.45 41.58 54479.88 88888.00 2016-06-13 20:00:01.750 165 12630.48 41.60 54479.88 88888.00 2016-06-13 20:00:01.875 165 12630.48 41.62 54479.88 88888.00 2016-06-13 20:00:02.000 165 12630.45 41.60 54479.88 88888.00 2016-06-13 20:00:02.125 165 12630.45 41.60 54479.88 88888.00 2016-06-13 20:00:02.250 165 12630.52 41.58 54479.88 88888.00 2016-06-13 20:00:02.375 165 12630.52 41.65 54479.88 88888.00 2016-06-13 20:00:02.500 165 12630.50 41.65 54479.88 88888.00 2016-06-13 20:00:02.625 165 12630.48 41.65 54479.90 88888.00 2016-06-13 20:00:02.750 165 12630.48 41.62 54479.90 88888.00 2016-06-13 20:00:02.875 165 12630.50 41.62 54479.90 88888.00 2016-06-13 20:00:03.000 165 12630.52 41.62 54479.85 88888.00 2016-06-13 20:00:03.125 165 12630.52 41.60 54479.88 88888.00 2016-06-13 20:00:03.250 165 12630.45 41.62 54479.90 88888.00 2016-06-13 20:00:03.375 165 12630.48 41.62 54479.88 88888.00 2016-06-13 20:00:03.500 165 12630.48 41.65 54479.88 88888.00 2016-06-13 20:00:03.625 165 12630.58 41.65 54479.90 88888.00 2016-06-13 20:00:03.750 165 12630.65 41.65 54479.90 88888.00 2016-06-13 20:00:03.875 165 12630.58 41.62 54479.90 88888.00 2016-06-13 20:00:04.000 165 12630.55 41.62 54479.90 88888.00 2016-06-13 20:00:04.125 165 12630.60 41.62 54479.93 88888.00 2016-06-13 20:00:04.250 165 12630.55 41.60 54479.93 88888.00 2016-06-13 20:00:04.375 165 12630.52 41.60 54479.93 88888.00 2016-06-13 20:00:04.500 165 12630.50 41.60 54479.93 88888.00 2016-06-13 20:00:04.625 165 12630.52 41.60 54479.90 88888.00 2016-06-13 20:00:04.750 165 12630.50 41.62 54479.90 88888.00 2016-06-13 20:00:04.875 165 12630.50 41.62 54479.90 88888.00 2016-06-13 20:00:05.000 165 12630.60 41.65 54479.90 88888.00 2016-06-13 20:00:05.125 165 12630.62 41.65 54479.93 88888.00 2016-06-13 20:00:05.250 165 12630.58 41.62 54479.90 88888.00 2016-06-13 20:00:05.375 165 12630.58 41.62 54479.88 88888.00 2016-06-13 20:00:05.500 165 12630.52 41.65 54479.93 88888.00 2016-06-13 20:00:05.625 165 12630.58 41.65 54479.90 88888.00 2016-06-13 20:00:05.750 165 12630.50 41.67 54479.90 88888.00 2016-06-13 20:00:05.875 165 12630.50 41.65 54479.93 88888.00 2016-06-13 20:00:06.000 165 12630.58 41.67 54479.93 88888.00 2016-06-13 20:00:06.125 165 12630.50 41.65 54479.90 88888.00 2016-06-13 20:00:06.250 165 12630.52 41.60 54479.90 88888.00 2016-06-13 20:00:06.375 165 12630.55 41.65 54479.90 88888.00 2016-06-13 20:00:06.500 165 12630.55 41.65 54479.93 88888.00 2016-06-13 20:00:06.625 165 12630.55 41.65 54479.93 88888.00 2016-06-13 20:00:06.750 165 12630.52 41.67 54479.95 88888.00 2016-06-13 20:00:06.875 165 12630.58 41.67 54479.93 88888.00 2016-06-13 20:00:07.000 165 12630.58 41.62 54479.88 88888.00 2016-06-13 20:00:07.125 165 12630.62 41.65 54479.90 88888.00 2016-06-13 20:00:07.250 165 12630.58 41.65 54479.93 88888.00 2016-06-13 20:00:07.375 165 12630.60 41.67 54479.93 88888.00 2016-06-13 20:00:07.500 165 12630.65 41.67 54479.95 88888.00 2016-06-13 20:00:07.625 165 12630.65 41.70 54479.93 88888.00 2016-06-13 20:00:07.750 165 12630.62 41.70 54479.90 88888.00 2016-06-13 20:00:07.875 165 12630.62 41.67 54479.90 88888.00 2016-06-13 20:00:08.000 165 12630.62 41.67 54479.90 88888.00 2016-06-13 20:00:08.125 165 12630.62 41.67 54479.90 88888.00 2016-06-13 20:00:08.250 165 12630.58 41.70 54479.93 88888.00 2016-06-13 20:00:08.375 165 12630.60 41.70 54479.93 88888.00 2016-06-13 20:00:08.500 165 12630.60 41.70 54479.95 88888.00 2016-06-13 20:00:08.625 165 12630.62 41.67 54479.93 88888.00 2016-06-13 20:00:08.750 165 12630.67 41.70 54479.93 88888.00 2016-06-13 20:00:08.875 165 12630.67 41.67 54479.93 88888.00 2016-06-13 20:00:09.000 165 12630.62 41.70 54479.93 88888.00 2016-06-13 20:00:09.125 165 12630.60 41.70 54479.93 88888.00 2016-06-13 20:00:09.250 165 12630.58 41.67 54479.90 88888.00 2016-06-13 20:00:09.375 165 12630.62 41.73 54479.90 88888.00 2016-06-13 20:00:09.500 165 12630.67 41.73 54479.93 88888.00 2016-06-13 20:00:09.625 165 12630.67 41.73 54479.93 88888.00 2016-06-13 20:00:09.750 165 12630.67 41.73 54479.93 88888.00 2016-06-13 20:00:09.875 165 12630.62 41.73 54479.90 88888.00 2016-06-13 20:00:10.000 165 12630.58 41.73 54479.93 88888.00 2016-06-13 20:00:10.125 165 12630.62 41.70 54479.97 88888.00 2016-06-13 20:00:10.250 165 12630.62 41.70 54479.95 88888.00 2016-06-13 20:00:10.375 165 12630.60 41.70 54479.93 88888.00 2016-06-13 20:00:10.500 165 12630.62 41.67 54479.95 88888.00 2016-06-13 20:00:10.625 165 12630.65 41.70 54479.95 88888.00 2016-06-13 20:00:10.750 165 12630.65 41.70 54479.95 88888.00 2016-06-13 20:00:10.875 165 12630.65 41.73 54479.95 88888.00 2016-06-13 20:00:11.000 165 12630.65 41.70 54479.95 88888.00 2016-06-13 20:00:11.125 165 12630.65 41.70 54479.97 88888.00 2016-06-13 20:00:11.250 165 12630.67 41.70 54479.97 88888.00 2016-06-13 20:00:11.375 165 12630.70 41.70 54479.95 88888.00 2016-06-13 20:00:11.500 165 12630.67 41.67 54479.93 88888.00 2016-06-13 20:00:11.625 165 12630.65 41.70 54479.93 88888.00 2016-06-13 20:00:11.750 165 12630.67 41.70 54479.93 88888.00 2016-06-13 20:00:11.875 165 12630.67 41.70 54479.95 88888.00 2016-06-13 20:00:12.000 165 12630.62 41.70 54479.97 88888.00 2016-06-13 20:00:12.125 165 12630.65 41.70 54479.97 88888.00 2016-06-13 20:00:12.250 165 12630.60 41.70 54480.00 88888.00 2016-06-13 20:00:12.375 165 12630.60 41.73 54480.00 88888.00 2016-06-13 20:00:12.500 165 12630.65 41.75 54480.00 88888.00 2016-06-13 20:00:12.625 165 12630.67 41.75 54479.97 88888.00 2016-06-13 20:00:12.750 165 12630.67 41.75 54479.97 88888.00 2016-06-13 20:00:12.875 165 12630.67 41.70 54479.97 88888.00 2016-06-13 20:00:13.000 165 12630.65 41.67 54479.97 88888.00 2016-06-13 20:00:13.125 165 12630.65 41.70 54480.00 88888.00 2016-06-13 20:00:13.250 165 12630.70 41.70 54479.97 88888.00 2016-06-13 20:00:13.375 165 12630.73 41.73 54479.97 88888.00 2016-06-13 20:00:13.500 165 12630.75 41.73 54479.97 88888.00 2016-06-13 20:00:13.625 165 12630.77 41.73 54479.97 88888.00 2016-06-13 20:00:13.750 165 12630.73 41.73 54479.97 88888.00 2016-06-13 20:00:13.875 165 12630.70 41.73 54480.00 88888.00 2016-06-13 20:00:14.000 165 12630.67 41.73 54480.00 88888.00 2016-06-13 20:00:14.125 165 12630.62 41.73 54480.00 88888.00 2016-06-13 20:00:14.250 165 12630.65 41.70 54480.00 88888.00 2016-06-13 20:00:14.375 165 12630.67 41.70 54480.00 88888.00 2016-06-13 20:00:14.500 165 12630.65 41.73 54480.03 88888.00 2016-06-13 20:00:14.625 165 12630.62 41.67 54480.03 88888.00 2016-06-13 20:00:14.750 165 12630.67 41.70 54480.03 88888.00 2016-06-13 20:00:14.875 165 12630.73 41.75 54480.05 88888.00 2016-06-13 20:00:15.000 165 12630.70 41.73 54480.05 88888.00 2016-06-13 20:00:15.125 165 12630.67 41.70 54480.05 88888.00 2016-06-13 20:00:15.250 165 12630.67 41.67 54480.03 88888.00 2016-06-13 20:00:15.375 165 12630.73 41.70 54480.03 88888.00 2016-06-13 20:00:15.500 165 12630.77 41.73 54480.03 88888.00 2016-06-13 20:00:15.625 165 12630.77 41.75 54480.03 88888.00 2016-06-13 20:00:15.750 165 12630.70 41.73 54480.03 88888.00 2016-06-13 20:00:15.875 165 12630.70 41.70 54480.03 88888.00 2016-06-13 20:00:16.000 165 12630.73 41.70 54480.00 88888.00 2016-06-13 20:00:16.125 165 12630.70 41.70 54480.03 88888.00 2016-06-13 20:00:16.250 165 12630.67 41.73 54480.03 88888.00 2016-06-13 20:00:16.375 165 12630.65 41.75 54480.03 88888.00 2016-06-13 20:00:16.500 165 12630.62 41.75 54480.03 88888.00 2016-06-13 20:00:16.625 165 12630.62 41.75 54480.00 88888.00 2016-06-13 20:00:16.750 165 12630.62 41.67 54480.00 88888.00 2016-06-13 20:00:16.875 165 12630.67 41.67 54480.00 88888.00 2016-06-13 20:00:17.000 165 12630.70 41.73 54480.00 88888.00 2016-06-13 20:00:17.125 165 12630.73 41.70 54480.05 88888.00 2016-06-13 20:00:17.250 165 12630.73 41.67 54480.03 88888.00 2016-06-13 20:00:17.375 165 12630.73 41.70 54480.03 88888.00 2016-06-13 20:00:17.500 165 12630.75 41.73 54480.03 88888.00 2016-06-13 20:00:17.625 165 12630.75 41.75 54480.03 88888.00 2016-06-13 20:00:17.750 165 12630.75 41.75 54480.05 88888.00 2016-06-13 20:00:17.875 165 12630.70 41.70 54480.03 88888.00 2016-06-13 20:00:18.000 165 12630.67 41.70 54480.03 88888.00 2016-06-13 20:00:18.125 165 12630.65 41.73 54480.00 88888.00 2016-06-13 20:00:18.250 165 12630.67 41.73 54480.03 88888.00 2016-06-13 20:00:18.375 165 12630.73 41.73 54480.00 88888.00 2016-06-13 20:00:18.500 165 12630.67 41.75 54480.03 88888.00 2016-06-13 20:00:18.625 165 12630.65 41.77 54480.00 88888.00 2016-06-13 20:00:18.750 165 12630.65 41.77 54480.00 88888.00 2016-06-13 20:00:18.875 165 12630.65 41.73 54480.00 88888.00 2016-06-13 20:00:19.000 165 12630.65 41.70 54480.00 88888.00 2016-06-13 20:00:19.125 165 12630.65 41.75 54480.03 88888.00 2016-06-13 20:00:19.250 165 12630.70 41.75 54480.03 88888.00 2016-06-13 20:00:19.375 165 12630.67 41.73 54480.03 88888.00 2016-06-13 20:00:19.500 165 12630.67 41.77 54480.03 88888.00 2016-06-13 20:00:19.625 165 12630.70 41.77 54480.03 88888.00 2016-06-13 20:00:19.750 165 12630.73 41.77 54480.03 88888.00 2016-06-13 20:00:19.875 165 12630.73 41.77 54480.03 88888.00 2016-06-13 20:00:20.000 165 12630.62 41.77 54480.03 88888.00 2016-06-13 20:00:20.125 165 12630.62 41.75 54480.03 88888.00 2016-06-13 20:00:20.250 165 12630.62 41.75 54480.05 88888.00 2016-06-13 20:00:20.375 165 12630.67 41.75 54480.03 88888.00 2016-06-13 20:00:20.500 165 12630.70 41.75 54480.03 88888.00 2016-06-13 20:00:20.625 165 12630.73 41.77 54480.07 88888.00 2016-06-13 20:00:20.750 165 12630.75 41.77 54480.07 88888.00 2016-06-13 20:00:20.875 165 12630.77 41.73 54480.07 88888.00 2016-06-13 20:00:21.000 165 12630.75 41.73 54480.05 88888.00 2016-06-13 20:00:21.125 165 12630.73 41.75 54480.05 88888.00 2016-06-13 20:00:21.250 165 12630.70 41.75 54480.10 88888.00 2016-06-13 20:00:21.375 165 12630.73 41.75 54480.10 88888.00 2016-06-13 20:00:21.500 165 12630.70 41.73 54480.10 88888.00 2016-06-13 20:00:21.625 165 12630.70 41.75 54480.07 88888.00 2016-06-13 20:00:21.750 165 12630.70 41.75 54480.07 88888.00 2016-06-13 20:00:21.875 165 12630.70 41.75 54480.10 88888.00 2016-06-13 20:00:22.000 165 12630.73 41.75 54480.07 88888.00 2016-06-13 20:00:22.125 165 12630.75 41.73 54480.07 88888.00 2016-06-13 20:00:22.250 165 12630.75 41.70 54480.10 88888.00 2016-06-13 20:00:22.375 165 12630.73 41.75 54480.10 88888.00 2016-06-13 20:00:22.500 165 12630.73 41.77 54480.12 88888.00 2016-06-13 20:00:22.625 165 12630.67 41.77 54480.12 88888.00 2016-06-13 20:00:22.750 165 12630.60 41.77 54480.10 88888.00 2016-06-13 20:00:22.875 165 12630.58 41.77 54480.12 88888.00 2016-06-13 20:00:23.000 165 12630.60 41.80 54480.12 88888.00 2016-06-13 20:00:23.125 165 12630.60 41.80 54480.12 88888.00 2016-06-13 20:00:23.250 165 12630.60 41.75 54480.12 88888.00 2016-06-13 20:00:23.375 165 12630.62 41.75 54480.12 88888.00 2016-06-13 20:00:23.500 165 12630.60 41.75 54480.12 88888.00 2016-06-13 20:00:23.625 165 12630.55 41.73 54480.12 88888.00 2016-06-13 20:00:23.750 165 12630.58 41.75 54480.12 88888.00 2016-06-13 20:00:23.875 165 12630.60 41.77 54480.10 88888.00 2016-06-13 20:00:24.000 165 12630.60 41.77 54480.10 88888.00 2016-06-13 20:00:24.125 165 12630.60 41.75 54480.12 88888.00 2016-06-13 20:00:24.250 165 12630.55 41.75 54480.12 88888.00 2016-06-13 20:00:24.375 165 12630.52 41.77 54480.10 88888.00 2016-06-13 20:00:24.500 165 12630.52 41.77 54480.10 88888.00 2016-06-13 20:00:24.625 165 12630.55 41.77 54480.07 88888.00 2016-06-13 20:00:24.750 165 12630.60 41.73 54480.12 88888.00 2016-06-13 20:00:24.875 165 12630.58 41.70 54480.12 88888.00 2016-06-13 20:00:25.000 165 12630.50 41.73 54480.15 88888.00 2016-06-13 20:00:25.125 165 12630.50 41.75 54480.12 88888.00 2016-06-13 20:00:25.250 165 12630.52 41.77 54480.10 88888.00 2016-06-13 20:00:25.375 165 12630.60 41.77 54480.12 88888.00 2016-06-13 20:00:25.500 165 12630.62 41.77 54480.12 88888.00 2016-06-13 20:00:25.625 165 12630.60 41.77 54480.10 88888.00 2016-06-13 20:00:25.750 165 12630.62 41.77 54480.10 88888.00 2016-06-13 20:00:25.875 165 12630.70 41.77 54480.12 88888.00 2016-06-13 20:00:26.000 165 12630.70 41.80 54480.12 88888.00 2016-06-13 20:00:26.125 165 12630.70 41.83 54480.15 88888.00 2016-06-13 20:00:26.250 165 12630.65 41.77 54480.15 88888.00 2016-06-13 20:00:26.375 165 12630.62 41.77 54480.12 88888.00 2016-06-13 20:00:26.500 165 12630.65 41.75 54480.12 88888.00 2016-06-13 20:00:26.625 165 12630.73 41.75 54480.12 88888.00 2016-06-13 20:00:26.750 165 12630.80 41.75 54480.12 88888.00 2016-06-13 20:00:26.875 165 12630.77 41.75 54480.12 88888.00 2016-06-13 20:00:27.000 165 12630.75 41.75 54480.10 88888.00 2016-06-13 20:00:27.125 165 12630.80 41.75 54480.10 88888.00 2016-06-13 20:00:27.250 165 12630.70 41.73 54480.12 88888.00 2016-06-13 20:00:27.375 165 12630.65 41.73 54480.12 88888.00 2016-06-13 20:00:27.500 165 12630.67 41.73 54480.12 88888.00 2016-06-13 20:00:27.625 165 12630.67 41.70 54480.15 88888.00 2016-06-13 20:00:27.750 165 12630.67 41.70 54480.10 88888.00 2016-06-13 20:00:27.875 165 12630.70 41.73 54480.12 88888.00 2016-06-13 20:00:28.000 165 12630.67 41.73 54480.12 88888.00 2016-06-13 20:00:28.125 165 12630.60 41.75 54480.15 88888.00 2016-06-13 20:00:28.250 165 12630.55 41.75 54480.15 88888.00 2016-06-13 20:00:28.375 165 12630.58 41.73 54480.12 88888.00 2016-06-13 20:00:28.500 165 12630.62 41.73 54480.12 88888.00 2016-06-13 20:00:28.625 165 12630.67 41.73 54480.12 88888.00 2016-06-13 20:00:28.750 165 12630.65 41.70 54480.12 88888.00 2016-06-13 20:00:28.875 165 12630.62 41.67 54480.10 88888.00 2016-06-13 20:00:29.000 165 12630.67 41.70 54480.15 88888.00 2016-06-13 20:00:29.125 165 12630.70 41.73 54480.18 88888.00 2016-06-13 20:00:29.250 165 12630.65 41.70 54480.18 88888.00 2016-06-13 20:00:29.375 165 12630.60 41.70 54480.18 88888.00 2016-06-13 20:00:29.500 165 12630.60 41.73 54480.18 88888.00 2016-06-13 20:00:29.625 165 12630.65 41.73 54480.18 88888.00 2016-06-13 20:00:29.750 165 12630.70 41.73 54480.18 88888.00 2016-06-13 20:00:29.875 165 12630.62 41.73 54480.15 88888.00 2016-06-13 20:00:30.000 165 12630.60 41.70 54480.12 88888.00 2016-06-13 20:00:30.125 165 12630.62 41.70 54480.15 88888.00 2016-06-13 20:00:30.250 165 12630.62 41.67 54480.12 88888.00 2016-06-13 20:00:30.375 165 12630.65 41.73 54480.12 88888.00 2016-06-13 20:00:30.500 165 12630.58 41.73 54480.12 88888.00 2016-06-13 20:00:30.625 165 12630.60 41.75 54480.15 88888.00 2016-06-13 20:00:30.750 165 12630.70 41.75 54480.15 88888.00 2016-06-13 20:00:30.875 165 12630.67 41.75 54480.15 88888.00 2016-06-13 20:00:31.000 165 12630.67 41.75 54480.15 88888.00 2016-06-13 20:00:31.125 165 12630.65 41.77 54480.15 88888.00 2016-06-13 20:00:31.250 165 12630.62 41.70 54480.15 88888.00 2016-06-13 20:00:31.375 165 12630.67 41.73 54480.15 88888.00 2016-06-13 20:00:31.500 165 12630.65 41.70 54480.18 88888.00 2016-06-13 20:00:31.625 165 12630.70 41.70 54480.18 88888.00 2016-06-13 20:00:31.750 165 12630.73 41.73 54480.20 88888.00 2016-06-13 20:00:31.875 165 12630.65 41.75 54480.18 88888.00 2016-06-13 20:00:32.000 165 12630.62 41.75 54480.20 88888.00 2016-06-13 20:00:32.125 165 12630.62 41.73 54480.20 88888.00 2016-06-13 20:00:32.250 165 12630.70 41.73 54480.18 88888.00 2016-06-13 20:00:32.375 165 12630.70 41.73 54480.20 88888.00 2016-06-13 20:00:32.500 165 12630.65 41.73 54480.18 88888.00 2016-06-13 20:00:32.625 165 12630.73 41.73 54480.20 88888.00 2016-06-13 20:00:32.750 165 12630.75 41.70 54480.18 88888.00 2016-06-13 20:00:32.875 165 12630.70 41.67 54480.15 88888.00 2016-06-13 20:00:33.000 165 12630.65 41.67 54480.15 88888.00 2016-06-13 20:00:33.125 165 12630.60 41.70 54480.15 88888.00 2016-06-13 20:00:33.250 165 12630.62 41.70 54480.20 88888.00 2016-06-13 20:00:33.375 165 12630.75 41.73 54480.20 88888.00 2016-06-13 20:00:33.500 165 12630.75 41.73 54480.18 88888.00 2016-06-13 20:00:33.625 165 12630.70 41.70 54480.15 88888.00 2016-06-13 20:00:33.750 165 12630.70 41.70 54480.18 88888.00 2016-06-13 20:00:33.875 165 12630.75 41.70 54480.22 88888.00 2016-06-13 20:00:34.000 165 12630.88 41.73 54480.22 88888.00 2016-06-13 20:00:34.125 165 12630.95 41.75 54480.20 88888.00 2016-06-13 20:00:34.250 165 12630.85 41.73 54480.15 88888.00 2016-06-13 20:00:34.375 165 12630.80 41.73 54480.15 88888.00 2016-06-13 20:00:34.500 165 12630.80 41.70 54480.15 88888.00 2016-06-13 20:00:34.625 165 12630.80 41.70 54480.18 88888.00 2016-06-13 20:00:34.750 165 12630.83 41.70 54480.15 88888.00 2016-06-13 20:00:34.875 165 12630.83 41.67 54480.18 88888.00 2016-06-13 20:00:35.000 165 12630.83 41.67 54480.18 88888.00 2016-06-13 20:00:35.125 165 12630.85 41.70 54480.18 88888.00 2016-06-13 20:00:35.250 165 12630.85 41.67 54480.18 88888.00 2016-06-13 20:00:35.375 165 12630.90 41.67 54480.15 88888.00 2016-06-13 20:00:35.500 165 12630.88 41.67 54480.18 88888.00 2016-06-13 20:00:35.625 165 12630.90 41.73 54480.15 88888.00 2016-06-13 20:00:35.750 165 12630.90 41.70 54480.18 88888.00 2016-06-13 20:00:35.875 165 12630.88 41.70 54480.18 88888.00 2016-06-13 20:00:36.000 165 12630.80 41.67 54480.18 88888.00 2016-06-13 20:00:36.125 165 12630.80 41.67 54480.18 88888.00 2016-06-13 20:00:36.250 165 12630.80 41.67 54480.20 88888.00 2016-06-13 20:00:36.375 165 12630.77 41.67 54480.18 88888.00 2016-06-13 20:00:36.500 165 12630.75 41.67 54480.20 88888.00 2016-06-13 20:00:36.625 165 12630.75 41.67 54480.20 88888.00 2016-06-13 20:00:36.750 165 12630.77 41.67 54480.20 88888.00 2016-06-13 20:00:36.875 165 12630.77 41.67 54480.22 88888.00 2016-06-13 20:00:37.000 165 12630.80 41.70 54480.20 88888.00 2016-06-13 20:00:37.125 165 12630.77 41.73 54480.20 88888.00 2016-06-13 20:00:37.250 165 12630.67 41.67 54480.20 88888.00 2016-06-13 20:00:37.375 165 12630.75 41.67 54480.18 88888.00 2016-06-13 20:00:37.500 165 12630.83 41.70 54480.20 88888.00 2016-06-13 20:00:37.625 165 12630.85 41.75 54480.25 88888.00 2016-06-13 20:00:37.750 165 12630.75 41.67 54480.22 88888.00 2016-06-13 20:00:37.875 165 12630.70 41.65 54480.20 88888.00 2016-06-13 20:00:38.000 165 12630.70 41.65 54480.20 88888.00 2016-06-13 20:00:38.125 165 12630.67 41.67 54480.20 88888.00 2016-06-13 20:00:38.250 165 12630.62 41.67 54480.22 88888.00 2016-06-13 20:00:38.375 165 12630.67 41.67 54480.22 88888.00 2016-06-13 20:00:38.500 165 12630.75 41.65 54480.20 88888.00 2016-06-13 20:00:38.625 165 12630.77 41.62 54480.20 88888.00 2016-06-13 20:00:38.750 165 12630.77 41.65 54480.20 88888.00 2016-06-13 20:00:38.875 165 12630.75 41.65 54480.20 88888.00 2016-06-13 20:00:39.000 165 12630.73 41.62 54480.20 88888.00 2016-06-13 20:00:39.125 165 12630.75 41.62 54480.18 88888.00 2016-06-13 20:00:39.250 165 12630.77 41.62 54480.22 88888.00 2016-06-13 20:00:39.375 165 12630.77 41.65 54480.22 88888.00 2016-06-13 20:00:39.500 165 12630.73 41.65 54480.22 88888.00 2016-06-13 20:00:39.625 165 12630.77 41.62 54480.22 88888.00 2016-06-13 20:00:39.750 165 12630.77 41.62 54480.22 88888.00 2016-06-13 20:00:39.875 165 12630.75 41.62 54480.22 88888.00 2016-06-13 20:00:40.000 165 12630.70 41.62 54480.22 88888.00 2016-06-13 20:00:40.125 165 12630.73 41.62 54480.25 88888.00 2016-06-13 20:00:40.250 165 12630.75 41.60 54480.22 88888.00 2016-06-13 20:00:40.375 165 12630.73 41.60 54480.20 88888.00 2016-06-13 20:00:40.500 165 12630.73 41.62 54480.22 88888.00 2016-06-13 20:00:40.625 165 12630.77 41.60 54480.22 88888.00 2016-06-13 20:00:40.750 165 12630.77 41.62 54480.25 88888.00 2016-06-13 20:00:40.875 165 12630.73 41.62 54480.22 88888.00 2016-06-13 20:00:41.000 165 12630.77 41.65 54480.22 88888.00 2016-06-13 20:00:41.125 165 12630.75 41.62 54480.25 88888.00 2016-06-13 20:00:41.250 165 12630.73 41.60 54480.25 88888.00 2016-06-13 20:00:41.375 165 12630.80 41.62 54480.22 88888.00 2016-06-13 20:00:41.500 165 12630.83 41.60 54480.25 88888.00 2016-06-13 20:00:41.625 165 12630.73 41.62 54480.25 88888.00 2016-06-13 20:00:41.750 165 12630.67 41.58 54480.22 88888.00 2016-06-13 20:00:41.875 165 12630.70 41.60 54480.22 88888.00 2016-06-13 20:00:42.000 165 12630.70 41.60 54480.25 88888.00 2016-06-13 20:00:42.125 165 12630.65 41.58 54480.25 88888.00 2016-06-13 20:00:42.250 165 12630.60 41.58 54480.25 88888.00 2016-06-13 20:00:42.375 165 12630.65 41.60 54480.28 88888.00 2016-06-13 20:00:42.500 165 12630.65 41.60 54480.28 88888.00 2016-06-13 20:00:42.625 165 12630.65 41.58 54480.28 88888.00 2016-06-13 20:00:42.750 165 12630.65 41.60 54480.25 88888.00 2016-06-13 20:00:42.875 165 12630.62 41.62 54480.25 88888.00 2016-06-13 20:00:43.000 165 12630.65 41.60 54480.28 88888.00 2016-06-13 20:00:43.125 165 12630.65 41.58 54480.30 88888.00 2016-06-13 20:00:43.250 165 12630.62 41.55 54480.28 88888.00 2016-06-13 20:00:43.375 165 12630.65 41.55 54480.28 88888.00 2016-06-13 20:00:43.500 165 12630.67 41.58 54480.28 88888.00 2016-06-13 20:00:43.625 165 12630.70 41.60 54480.28 88888.00 2016-06-13 20:00:43.750 165 12630.70 41.60 54480.28 88888.00 2016-06-13 20:00:43.875 165 12630.65 41.58 54480.30 88888.00 2016-06-13 20:00:44.000 165 12630.60 41.60 54480.30 88888.00 2016-06-13 20:00:44.125 165 12630.60 41.60 54480.32 88888.00 2016-06-13 20:00:44.250 165 12630.58 41.60 54480.35 88888.00 2016-06-13 20:00:44.375 165 12630.60 41.60 54480.35 88888.00 2016-06-13 20:00:44.500 165 12630.60 41.60 54480.32 88888.00 2016-06-13 20:00:44.625 165 12630.55 41.55 54480.30 88888.00 2016-06-13 20:00:44.750 165 12630.55 41.52 54480.28 88888.00 2016-06-13 20:00:44.875 165 12630.52 41.55 54480.30 88888.00 2016-06-13 20:00:45.000 165 12630.52 41.58 54480.30 88888.00 2016-06-13 20:00:45.125 165 12630.50 41.58 54480.32 88888.00 2016-06-13 20:00:45.250 165 12630.45 41.55 54480.32 88888.00 2016-06-13 20:00:45.375 165 12630.42 41.55 54480.30 88888.00 2016-06-13 20:00:45.500 165 12630.45 41.55 54480.32 88888.00 2016-06-13 20:00:45.625 165 12630.52 41.58 54480.32 88888.00 2016-06-13 20:00:45.750 165 12630.62 41.58 54480.35 88888.00 2016-06-13 20:00:45.875 165 12630.62 41.58 54480.35 88888.00 2016-06-13 20:00:46.000 165 12630.62 41.55 54480.35 88888.00 2016-06-13 20:00:46.125 165 12630.58 41.55 54480.35 88888.00 2016-06-13 20:00:46.250 165 12630.52 41.52 54480.35 88888.00 2016-06-13 20:00:46.375 165 12630.52 41.58 54480.32 88888.00 2016-06-13 20:00:46.500 165 12630.50 41.55 54480.32 88888.00 2016-06-13 20:00:46.625 165 12630.42 41.58 54480.32 88888.00 2016-06-13 20:00:46.750 165 12630.42 41.55 54480.35 88888.00 2016-06-13 20:00:46.875 165 12630.40 41.52 54480.32 88888.00 2016-06-13 20:00:47.000 165 12630.38 41.52 54480.32 88888.00 2016-06-13 20:00:47.125 165 12630.35 41.55 54480.35 88888.00 2016-06-13 20:00:47.250 165 12630.35 41.52 54480.35 88888.00 2016-06-13 20:00:47.375 165 12630.38 41.55 54480.35 88888.00 2016-06-13 20:00:47.500 165 12630.40 41.52 54480.35 88888.00 2016-06-13 20:00:47.625 165 12630.40 41.52 54480.35 88888.00 2016-06-13 20:00:47.750 165 12630.35 41.55 54480.35 88888.00 2016-06-13 20:00:47.875 165 12630.33 41.58 54480.35 88888.00 2016-06-13 20:00:48.000 165 12630.38 41.55 54480.35 88888.00 2016-06-13 20:00:48.125 165 12630.38 41.55 54480.35 88888.00 2016-06-13 20:00:48.250 165 12630.38 41.58 54480.40 88888.00 2016-06-13 20:00:48.375 165 12630.38 41.58 54480.38 88888.00 2016-06-13 20:00:48.500 165 12630.33 41.58 54480.40 88888.00 2016-06-13 20:00:48.625 165 12630.33 41.58 54480.40 88888.00 2016-06-13 20:00:48.750 165 12630.40 41.60 54480.38 88888.00 2016-06-13 20:00:48.875 165 12630.40 41.60 54480.38 88888.00 2016-06-13 20:00:49.000 165 12630.40 41.60 54480.38 88888.00 2016-06-13 20:00:49.125 165 12630.42 41.58 54480.43 88888.00 2016-06-13 20:00:49.250 165 12630.40 41.58 54480.40 88888.00 2016-06-13 20:00:49.375 165 12630.38 41.60 54480.43 88888.00 2016-06-13 20:00:49.500 165 12630.27 41.58 54480.43 88888.00 2016-06-13 20:00:49.625 165 12630.27 41.60 54480.45 88888.00 2016-06-13 20:00:49.750 165 12630.33 41.58 54480.40 88888.00 2016-06-13 20:00:49.875 165 12630.35 41.62 54480.40 88888.00 2016-06-13 20:00:50.000 165 12630.33 41.60 54480.40 88888.00 2016-06-13 20:00:50.125 165 12630.35 41.62 54480.40 88888.00 2016-06-13 20:00:50.250 165 12630.35 41.58 54480.40 88888.00 2016-06-13 20:00:50.375 165 12630.35 41.60 54480.40 88888.00 2016-06-13 20:00:50.500 165 12630.33 41.58 54480.38 88888.00 2016-06-13 20:00:50.625 165 12630.38 41.60 54480.38 88888.00 2016-06-13 20:00:50.750 165 12630.38 41.62 54480.38 88888.00 2016-06-13 20:00:50.875 165 12630.38 41.62 54480.40 88888.00 2016-06-13 20:00:51.000 165 12630.38 41.62 54480.38 88888.00 2016-06-13 20:00:51.125 165 12630.38 41.62 54480.40 88888.00 2016-06-13 20:00:51.250 165 12630.33 41.58 54480.38 88888.00 2016-06-13 20:00:51.375 165 12630.35 41.58 54480.38 88888.00 2016-06-13 20:00:51.500 165 12630.35 41.58 54480.40 88888.00 2016-06-13 20:00:51.625 165 12630.33 41.60 54480.40 88888.00 2016-06-13 20:00:51.750 165 12630.30 41.60 54480.38 88888.00 2016-06-13 20:00:51.875 165 12630.35 41.58 54480.38 88888.00 2016-06-13 20:00:52.000 165 12630.38 41.58 54480.38 88888.00 2016-06-13 20:00:52.125 165 12630.35 41.58 54480.40 88888.00 2016-06-13 20:00:52.250 165 12630.30 41.58 54480.43 88888.00 2016-06-13 20:00:52.375 165 12630.30 41.58 54480.43 88888.00 2016-06-13 20:00:52.500 165 12630.25 41.58 54480.43 88888.00 2016-06-13 20:00:52.625 165 12630.20 41.58 54480.43 88888.00 2016-06-13 20:00:52.750 165 12630.15 41.60 54480.40 88888.00 2016-06-13 20:00:52.875 165 12630.15 41.62 54480.38 88888.00 2016-06-13 20:00:53.000 165 12630.17 41.62 54480.35 88888.00 2016-06-13 20:00:53.125 165 12630.20 41.62 54480.38 88888.00 2016-06-13 20:00:53.250 165 12630.27 41.62 54480.35 88888.00 2016-06-13 20:00:53.375 165 12630.30 41.62 54480.38 88888.00 2016-06-13 20:00:53.500 165 12630.27 41.65 54480.40 88888.00 2016-06-13 20:00:53.625 165 12630.27 41.62 54480.40 88888.00 2016-06-13 20:00:53.750 165 12630.33 41.58 54480.43 88888.00 2016-06-13 20:00:53.875 165 12630.30 41.60 54480.43 88888.00 2016-06-13 20:00:54.000 165 12630.25 41.60 54480.43 88888.00 2016-06-13 20:00:54.125 165 12630.27 41.60 54480.40 88888.00 2016-06-13 20:00:54.250 165 12630.30 41.58 54480.40 88888.00 2016-06-13 20:00:54.375 165 12630.30 41.55 54480.38 88888.00 2016-06-13 20:00:54.500 165 12630.25 41.55 54480.38 88888.00 2016-06-13 20:00:54.625 165 12630.20 41.55 54480.40 88888.00 2016-06-13 20:00:54.750 165 12630.23 41.58 54480.43 88888.00 2016-06-13 20:00:54.875 165 12630.27 41.58 54480.40 88888.00 2016-06-13 20:00:55.000 165 12630.27 41.58 54480.38 88888.00 2016-06-13 20:00:55.125 165 12630.23 41.58 54480.38 88888.00 2016-06-13 20:00:55.250 165 12630.20 41.58 54480.40 88888.00 2016-06-13 20:00:55.375 165 12630.23 41.58 54480.40 88888.00 2016-06-13 20:00:55.500 165 12630.23 41.58 54480.38 88888.00 2016-06-13 20:00:55.625 165 12630.25 41.58 54480.38 88888.00 2016-06-13 20:00:55.750 165 12630.27 41.60 54480.40 88888.00 2016-06-13 20:00:55.875 165 12630.33 41.58 54480.43 88888.00 2016-06-13 20:00:56.000 165 12630.27 41.58 54480.40 88888.00 2016-06-13 20:00:56.125 165 12630.25 41.58 54480.38 88888.00 2016-06-13 20:00:56.250 165 12630.23 41.55 54480.40 88888.00 2016-06-13 20:00:56.375 165 12630.30 41.58 54480.40 88888.00 2016-06-13 20:00:56.500 165 12630.30 41.58 54480.43 88888.00 2016-06-13 20:00:56.625 165 12630.27 41.58 54480.43 88888.00 2016-06-13 20:00:56.750 165 12630.27 41.55 54480.43 88888.00 2016-06-13 20:00:56.875 165 12630.27 41.55 54480.40 88888.00 2016-06-13 20:00:57.000 165 12630.20 41.55 54480.40 88888.00 2016-06-13 20:00:57.125 165 12630.17 41.55 54480.43 88888.00 2016-06-13 20:00:57.250 165 12630.12 41.50 54480.40 88888.00 2016-06-13 20:00:57.375 165 12630.17 41.50 54480.40 88888.00 2016-06-13 20:00:57.500 165 12630.23 41.50 54480.38 88888.00 2016-06-13 20:00:57.625 165 12630.17 41.50 54480.38 88888.00 2016-06-13 20:00:57.750 165 12630.23 41.50 54480.38 88888.00 2016-06-13 20:00:57.875 165 12630.27 41.52 54480.40 88888.00 2016-06-13 20:00:58.000 165 12630.30 41.55 54480.40 88888.00 2016-06-13 20:00:58.125 165 12630.27 41.50 54480.38 88888.00 2016-06-13 20:00:58.250 165 12630.33 41.52 54480.40 88888.00 2016-06-13 20:00:58.375 165 12630.35 41.52 54480.43 88888.00 2016-06-13 20:00:58.500 165 12630.30 41.52 54480.40 88888.00 2016-06-13 20:00:58.625 165 12630.27 41.52 54480.40 88888.00 2016-06-13 20:00:58.750 165 12630.27 41.52 54480.40 88888.00 2016-06-13 20:00:58.875 165 12630.27 41.50 54480.38 88888.00 2016-06-13 20:00:59.000 165 12630.27 41.50 54480.38 88888.00 2016-06-13 20:00:59.125 165 12630.33 41.50 54480.43 88888.00 2016-06-13 20:00:59.250 165 12630.30 41.48 54480.40 88888.00 2016-06-13 20:00:59.375 165 12630.30 41.48 54480.38 88888.00 2016-06-13 20:00:59.500 165 12630.27 41.48 54480.38 88888.00 2016-06-13 20:00:59.625 165 12630.30 41.45 54480.38 88888.00 2016-06-13 20:00:59.750 165 12630.27 41.42 54480.38 88888.00 2016-06-13 20:00:59.875 165 12630.17 41.45 54480.40 88888.00 2016-06-13 20:01:00.000 165 12630.17 41.45 54480.40 88888.00 2016-06-13 20:01:00.125 165 12630.23 41.45 54480.40 88888.00 2016-06-13 20:01:00.250 165 12630.17 41.42 54480.40 88888.00 2016-06-13 20:01:00.375 165 12630.15 41.42 54480.38 88888.00 2016-06-13 20:01:00.500 165 12630.17 41.42 54480.40 88888.00 2016-06-13 20:01:00.625 165 12630.23 41.42 54480.40 88888.00 2016-06-13 20:01:00.750 165 12630.30 41.45 54480.40 88888.00 2016-06-13 20:01:00.875 165 12630.38 41.42 54480.40 88888.00 2016-06-13 20:01:01.000 165 12630.35 41.42 54480.40 88888.00 2016-06-13 20:01:01.125 165 12630.30 41.42 54480.38 88888.00 2016-06-13 20:01:01.250 165 12630.25 41.38 54480.38 88888.00 2016-06-13 20:01:01.375 165 12630.35 41.40 54480.38 88888.00 2016-06-13 20:01:01.500 165 12630.33 41.40 54480.38 88888.00 2016-06-13 20:01:01.625 165 12630.30 41.38 54480.38 88888.00 2016-06-13 20:01:01.750 165 12630.27 41.38 54480.38 88888.00 2016-06-13 20:01:01.875 165 12630.30 41.40 54480.40 88888.00 2016-06-13 20:01:02.000 165 12630.33 41.40 54480.38 88888.00 2016-06-13 20:01:02.125 165 12630.38 41.40 54480.38 88888.00 2016-06-13 20:01:02.250 165 12630.38 41.38 54480.38 88888.00 2016-06-13 20:01:02.375 165 12630.38 41.42 54480.38 88888.00 2016-06-13 20:01:02.500 165 12630.38 41.40 54480.38 88888.00 2016-06-13 20:01:02.625 165 12630.38 41.40 54480.35 88888.00 2016-06-13 20:01:02.750 165 12630.30 41.40 54480.38 88888.00 2016-06-13 20:01:02.875 165 12630.27 41.40 54480.35 88888.00 2016-06-13 20:01:03.000 165 12630.27 41.40 54480.38 88888.00 2016-06-13 20:01:03.125 165 12630.30 41.40 54480.38 88888.00 2016-06-13 20:01:03.250 165 12630.27 41.38 54480.40 88888.00 2016-06-13 20:01:03.375 165 12630.33 41.38 54480.38 88888.00 2016-06-13 20:01:03.500 165 12630.35 41.38 54480.35 88888.00 2016-06-13 20:01:03.625 165 12630.33 41.38 54480.35 88888.00 2016-06-13 20:01:03.750 165 12630.35 41.35 54480.35 88888.00 2016-06-13 20:01:03.875 165 12630.33 41.40 54480.38 88888.00 2016-06-13 20:01:04.000 165 12630.35 41.38 54480.38 88888.00 2016-06-13 20:01:04.125 165 12630.35 41.35 54480.43 88888.00 2016-06-13 20:01:04.250 165 12630.30 41.33 54480.38 88888.00 2016-06-13 20:01:04.375 165 12630.33 41.35 54480.35 88888.00 2016-06-13 20:01:04.500 165 12630.40 41.38 54480.38 88888.00 2016-06-13 20:01:04.625 165 12630.45 41.40 54480.38 88888.00 2016-06-13 20:01:04.750 165 12630.38 41.38 54480.38 88888.00 2016-06-13 20:01:04.875 165 12630.38 41.38 54480.38 88888.00 2016-06-13 20:01:05.000 165 12630.38 41.38 54480.43 88888.00 2016-06-13 20:01:05.125 165 12630.38 41.40 54480.43 88888.00 2016-06-13 20:01:05.250 165 12630.38 41.42 54480.43 88888.00 2016-06-13 20:01:05.375 165 12630.42 41.42 54480.43 88888.00 2016-06-13 20:01:05.500 165 12630.35 41.35 54480.38 88888.00 2016-06-13 20:01:05.625 165 12630.27 41.38 54480.38 88888.00 2016-06-13 20:01:05.750 165 12630.33 41.38 54480.38 88888.00 2016-06-13 20:01:05.875 165 12630.38 41.40 54480.40 88888.00 2016-06-13 20:01:06.000 165 12630.40 41.38 54480.38 88888.00 2016-06-13 20:01:06.125 165 12630.40 41.38 54480.38 88888.00 2016-06-13 20:01:06.250 165 12630.30 41.33 54480.38 88888.00 2016-06-13 20:01:06.375 165 12630.33 41.35 54480.40 88888.00 2016-06-13 20:01:06.500 165 12630.40 41.38 54480.43 88888.00 2016-06-13 20:01:06.625 165 12630.40 41.35 54480.40 88888.00 2016-06-13 20:01:06.750 165 12630.38 41.30 54480.38 88888.00 2016-06-13 20:01:06.875 165 12630.38 41.30 54480.38 88888.00 2016-06-13 20:01:07.000 165 12630.40 41.33 54480.38 88888.00 2016-06-13 20:01:07.125 165 12630.40 41.33 54480.40 88888.00 2016-06-13 20:01:07.250 165 12630.38 41.30 54480.40 88888.00 2016-06-13 20:01:07.375 165 12630.38 41.33 54480.35 88888.00 2016-06-13 20:01:07.500 165 12630.38 41.35 54480.38 88888.00 2016-06-13 20:01:07.625 165 12630.40 41.35 54480.38 88888.00 2016-06-13 20:01:07.750 165 12630.38 41.35 54480.38 88888.00 2016-06-13 20:01:07.875 165 12630.38 41.38 54480.38 88888.00 2016-06-13 20:01:08.000 165 12630.38 41.42 54480.35 88888.00 2016-06-13 20:01:08.125 165 12630.38 41.40 54480.38 88888.00 2016-06-13 20:01:08.250 165 12630.38 41.40 54480.38 88888.00 2016-06-13 20:01:08.375 165 12630.38 41.40 54480.35 88888.00 2016-06-13 20:01:08.500 165 12630.40 41.40 54480.38 88888.00 2016-06-13 20:01:08.625 165 12630.40 41.42 54480.38 88888.00 2016-06-13 20:01:08.750 165 12630.35 41.40 54480.32 88888.00 2016-06-13 20:01:08.875 165 12630.30 41.38 54480.32 88888.00 2016-06-13 20:01:09.000 165 12630.38 41.40 54480.32 88888.00 2016-06-13 20:01:09.125 165 12630.42 41.38 54480.35 88888.00 2016-06-13 20:01:09.250 165 12630.33 41.35 54480.35 88888.00 2016-06-13 20:01:09.375 165 12630.30 41.40 54480.38 88888.00 2016-06-13 20:01:09.500 165 12630.23 41.38 54480.38 88888.00 2016-06-13 20:01:09.625 165 12630.30 41.38 54480.38 88888.00 2016-06-13 20:01:09.750 165 12630.30 41.40 54480.35 88888.00 2016-06-13 20:01:09.875 165 12630.25 41.38 54480.35 88888.00 2016-06-13 20:01:10.000 165 12630.27 41.40 54480.35 88888.00 2016-06-13 20:01:10.125 165 12630.23 41.40 54480.35 88888.00 2016-06-13 20:01:10.250 165 12630.27 41.40 54480.32 88888.00 2016-06-13 20:01:10.375 165 12630.35 41.42 54480.35 88888.00 2016-06-13 20:01:10.500 165 12630.35 41.42 54480.35 88888.00 2016-06-13 20:01:10.625 165 12630.33 41.42 54480.32 88888.00 2016-06-13 20:01:10.750 165 12630.35 41.45 54480.35 88888.00 2016-06-13 20:01:10.875 165 12630.35 41.42 54480.35 88888.00 2016-06-13 20:01:11.000 165 12630.33 41.40 54480.35 88888.00 2016-06-13 20:01:11.125 165 12630.27 41.40 54480.32 88888.00 2016-06-13 20:01:11.250 165 12630.23 41.38 54480.32 88888.00 2016-06-13 20:01:11.375 165 12630.25 41.42 54480.35 88888.00 2016-06-13 20:01:11.500 165 12630.25 41.42 54480.35 88888.00 2016-06-13 20:01:11.625 165 12630.30 41.45 54480.32 88888.00 2016-06-13 20:01:11.750 165 12630.33 41.45 54480.32 88888.00 2016-06-13 20:01:11.875 165 12630.30 41.40 54480.32 88888.00 2016-06-13 20:01:12.000 165 12630.27 41.40 54480.30 88888.00 2016-06-13 20:01:12.125 165 12630.30 41.40 54480.35 88888.00 2016-06-13 20:01:12.250 165 12630.27 41.38 54480.35 88888.00 2016-06-13 20:01:12.375 165 12630.33 41.40 54480.38 88888.00 2016-06-13 20:01:12.500 165 12630.33 41.42 54480.35 88888.00 2016-06-13 20:01:12.625 165 12630.33 41.40 54480.32 88888.00 2016-06-13 20:01:12.750 165 12630.33 41.40 54480.35 88888.00 2016-06-13 20:01:12.875 165 12630.33 41.38 54480.32 88888.00 2016-06-13 20:01:13.000 165 12630.33 41.38 54480.32 88888.00 2016-06-13 20:01:13.125 165 12630.25 41.38 54480.32 88888.00 2016-06-13 20:01:13.250 165 12630.25 41.35 54480.35 88888.00 2016-06-13 20:01:13.375 165 12630.25 41.38 54480.35 88888.00 2016-06-13 20:01:13.500 165 12630.23 41.40 54480.38 88888.00 2016-06-13 20:01:13.625 165 12630.23 41.42 54480.32 88888.00 2016-06-13 20:01:13.750 165 12630.25 41.45 54480.35 88888.00 2016-06-13 20:01:13.875 165 12630.30 41.42 54480.32 88888.00 2016-06-13 20:01:14.000 165 12630.33 41.40 54480.35 88888.00 2016-06-13 20:01:14.125 165 12630.30 41.42 54480.35 88888.00 2016-06-13 20:01:14.250 165 12630.23 41.42 54480.32 88888.00 2016-06-13 20:01:14.375 165 12630.20 41.45 54480.32 88888.00 2016-06-13 20:01:14.500 165 12630.23 41.45 54480.38 88888.00 2016-06-13 20:01:14.625 165 12630.27 41.45 54480.38 88888.00 2016-06-13 20:01:14.750 165 12630.27 41.45 54480.35 88888.00 2016-06-13 20:01:14.875 165 12630.30 41.45 54480.32 88888.00 2016-06-13 20:01:15.000 165 12630.25 41.48 54480.32 88888.00 2016-06-13 20:01:15.125 165 12630.20 41.50 54480.35 88888.00 2016-06-13 20:01:15.250 165 12630.25 41.48 54480.35 88888.00 2016-06-13 20:01:15.375 165 12630.35 41.50 54480.38 88888.00 2016-06-13 20:01:15.500 165 12630.38 41.50 54480.35 88888.00 2016-06-13 20:01:15.625 165 12630.38 41.48 54480.35 88888.00 2016-06-13 20:01:15.750 165 12630.35 41.50 54480.35 88888.00 2016-06-13 20:01:15.875 165 12630.33 41.50 54480.38 88888.00 2016-06-13 20:01:16.000 165 12630.33 41.48 54480.35 88888.00 2016-06-13 20:01:16.125 165 12630.35 41.50 54480.35 88888.00 2016-06-13 20:01:16.250 165 12630.30 41.50 54480.30 88888.00 2016-06-13 20:01:16.375 165 12630.30 41.48 54480.32 88888.00 2016-06-13 20:01:16.500 165 12630.27 41.50 54480.32 88888.00 2016-06-13 20:01:16.625 165 12630.30 41.50 54480.32 88888.00 2016-06-13 20:01:16.750 165 12630.33 41.48 54480.32 88888.00 2016-06-13 20:01:16.875 165 12630.33 41.50 54480.35 88888.00 2016-06-13 20:01:17.000 165 12630.27 41.50 54480.35 88888.00 2016-06-13 20:01:17.125 165 12630.33 41.52 54480.35 88888.00 2016-06-13 20:01:17.250 165 12630.30 41.50 54480.35 88888.00 2016-06-13 20:01:17.375 165 12630.33 41.52 54480.35 88888.00 2016-06-13 20:01:17.500 165 12630.30 41.52 54480.32 88888.00 2016-06-13 20:01:17.625 165 12630.27 41.52 54480.32 88888.00 2016-06-13 20:01:17.750 165 12630.23 41.52 54480.32 88888.00 2016-06-13 20:01:17.875 165 12630.20 41.50 54480.32 88888.00 2016-06-13 20:01:18.000 165 12630.25 41.50 54480.32 88888.00 2016-06-13 20:01:18.125 165 12630.30 41.55 54480.35 88888.00 2016-06-13 20:01:18.250 165 12630.23 41.48 54480.32 88888.00 2016-06-13 20:01:18.375 165 12630.23 41.45 54480.32 88888.00 2016-06-13 20:01:18.500 165 12630.27 41.50 54480.35 88888.00 2016-06-13 20:01:18.625 165 12630.30 41.50 54480.32 88888.00 2016-06-13 20:01:18.750 165 12630.30 41.52 54480.32 88888.00 2016-06-13 20:01:18.875 165 12630.25 41.52 54480.32 88888.00 2016-06-13 20:01:19.000 165 12630.27 41.52 54480.30 88888.00 2016-06-13 20:01:19.125 165 12630.33 41.52 54480.32 88888.00 2016-06-13 20:01:19.250 165 12630.25 41.50 54480.35 88888.00 2016-06-13 20:01:19.375 165 12630.23 41.52 54480.35 88888.00 2016-06-13 20:01:19.500 165 12630.27 41.55 54480.35 88888.00 2016-06-13 20:01:19.625 165 12630.30 41.52 54480.35 88888.00 2016-06-13 20:01:19.750 165 12630.35 41.55 54480.35 88888.00 2016-06-13 20:01:19.875 165 12630.35 41.52 54480.35 88888.00 2016-06-13 20:01:20.000 165 12630.38 41.52 54480.32 88888.00 2016-06-13 20:01:20.125 165 12630.33 41.52 54480.32 88888.00 2016-06-13 20:01:20.250 165 12630.23 41.50 54480.32 88888.00 2016-06-13 20:01:20.375 165 12630.25 41.50 54480.32 88888.00 2016-06-13 20:01:20.500 165 12630.27 41.50 54480.32 88888.00 2016-06-13 20:01:20.625 165 12630.27 41.50 54480.35 88888.00 2016-06-13 20:01:20.750 165 12630.25 41.52 54480.32 88888.00 2016-06-13 20:01:20.875 165 12630.27 41.52 54480.32 88888.00 2016-06-13 20:01:21.000 165 12630.30 41.52 54480.32 88888.00 2016-06-13 20:01:21.125 165 12630.30 41.52 54480.32 88888.00 2016-06-13 20:01:21.250 165 12630.23 41.50 54480.32 88888.00 2016-06-13 20:01:21.375 165 12630.25 41.52 54480.32 88888.00 2016-06-13 20:01:21.500 165 12630.30 41.52 54480.32 88888.00 2016-06-13 20:01:21.625 165 12630.27 41.55 54480.30 88888.00 2016-06-13 20:01:21.750 165 12630.25 41.55 54480.32 88888.00 2016-06-13 20:01:21.875 165 12630.33 41.55 54480.30 88888.00 2016-06-13 20:01:22.000 165 12630.38 41.55 54480.30 88888.00 2016-06-13 20:01:22.125 165 12630.38 41.58 54480.32 88888.00 2016-06-13 20:01:22.250 165 12630.27 41.58 54480.32 88888.00 2016-06-13 20:01:22.375 165 12630.30 41.58 54480.32 88888.00 2016-06-13 20:01:22.500 165 12630.27 41.58 54480.32 88888.00 2016-06-13 20:01:22.625 165 12630.27 41.58 54480.35 88888.00 2016-06-13 20:01:22.750 165 12630.25 41.58 54480.35 88888.00 2016-06-13 20:01:22.875 165 12630.23 41.58 54480.38 88888.00 2016-06-13 20:01:23.000 165 12630.23 41.55 54480.38 88888.00 2016-06-13 20:01:23.125 165 12630.20 41.55 54480.38 88888.00 2016-06-13 20:01:23.250 165 12630.20 41.55 54480.40 88888.00 2016-06-13 20:01:23.375 165 12630.20 41.55 54480.38 88888.00 2016-06-13 20:01:23.500 165 12630.17 41.55 54480.38 88888.00 2016-06-13 20:01:23.625 165 12630.23 41.55 54480.40 88888.00 2016-06-13 20:01:23.750 165 12630.25 41.55 54480.38 88888.00 2016-06-13 20:01:23.875 165 12630.23 41.52 54480.38 88888.00 2016-06-13 20:01:24.000 165 12630.23 41.52 54480.35 88888.00 2016-06-13 20:01:24.125 165 12630.17 41.55 54480.40 88888.00 2016-06-13 20:01:24.250 165 12630.17 41.58 54480.40 88888.00 2016-06-13 20:01:24.375 165 12630.25 41.55 54480.38 88888.00 2016-06-13 20:01:24.500 165 12630.27 41.55 54480.38 88888.00 2016-06-13 20:01:24.625 165 12630.20 41.55 54480.40 88888.00 2016-06-13 20:01:24.750 165 12630.23 41.55 54480.43 88888.00 2016-06-13 20:01:24.875 165 12630.25 41.55 54480.40 88888.00 2016-06-13 20:01:25.000 165 12630.23 41.52 54480.40 88888.00 2016-06-13 20:01:25.125 165 12630.15 41.55 54480.43 88888.00 2016-06-13 20:01:25.250 165 12630.10 41.52 54480.43 88888.00 2016-06-13 20:01:25.375 165 12630.15 41.52 54480.43 88888.00 2016-06-13 20:01:25.500 165 12630.17 41.55 54480.43 88888.00 2016-06-13 20:01:25.625 165 12630.17 41.55 54480.40 88888.00 2016-06-13 20:01:25.750 165 12630.20 41.55 54480.45 88888.00 2016-06-13 20:01:25.875 165 12630.20 41.52 54480.43 88888.00 2016-06-13 20:01:26.000 165 12630.15 41.48 54480.40 88888.00 2016-06-13 20:01:26.125 165 12630.10 41.48 54480.43 88888.00 2016-06-13 20:01:26.250 165 12630.12 41.52 54480.40 88888.00 2016-06-13 20:01:26.375 165 12630.20 41.52 54480.40 88888.00 2016-06-13 20:01:26.500 165 12630.20 41.52 54480.40 88888.00 2016-06-13 20:01:26.625 165 12630.15 41.52 54480.38 88888.00 2016-06-13 20:01:26.750 165 12630.20 41.52 54480.40 88888.00 2016-06-13 20:01:26.875 165 12630.20 41.52 54480.43 88888.00 2016-06-13 20:01:27.000 165 12630.20 41.50 54480.43 88888.00 2016-06-13 20:01:27.125 165 12630.20 41.52 54480.43 88888.00 2016-06-13 20:01:27.250 165 12630.17 41.55 54480.45 88888.00 2016-06-13 20:01:27.375 165 12630.15 41.55 54480.45 88888.00 2016-06-13 20:01:27.500 165 12630.05 41.50 54480.43 88888.00 2016-06-13 20:01:27.625 165 12630.15 41.50 54480.45 88888.00 2016-06-13 20:01:27.750 165 12630.20 41.50 54480.45 88888.00 2016-06-13 20:01:27.875 165 12630.15 41.50 54480.50 88888.00 2016-06-13 20:01:28.000 165 12630.15 41.50 54480.50 88888.00 2016-06-13 20:01:28.125 165 12630.15 41.50 54480.47 88888.00 2016-06-13 20:01:28.250 165 12630.10 41.48 54480.50 88888.00 2016-06-13 20:01:28.375 165 12630.08 41.50 54480.53 88888.00 2016-06-13 20:01:28.500 165 12630.12 41.48 54480.53 88888.00 2016-06-13 20:01:28.625 165 12630.15 41.42 54480.55 88888.00 2016-06-13 20:01:28.750 165 12630.15 41.48 54480.53 88888.00 2016-06-13 20:01:28.875 165 12630.15 41.48 54480.50 88888.00 2016-06-13 20:01:29.000 165 12630.20 41.48 54480.50 88888.00 2016-06-13 20:01:29.125 165 12630.20 41.50 54480.53 88888.00 2016-06-13 20:01:29.250 165 12630.08 41.45 54480.55 88888.00 2016-06-13 20:01:29.375 165 12630.02 41.45 54480.53 88888.00 2016-06-13 20:01:29.500 165 12630.05 41.45 54480.50 88888.00 2016-06-13 20:01:29.625 165 12630.12 41.48 54480.47 88888.00 2016-06-13 20:01:29.750 165 12630.17 41.45 54480.47 88888.00 2016-06-13 20:01:29.875 165 12630.17 41.45 54480.47 88888.00 2016-06-13 20:01:30.000 165 12630.12 41.48 54480.50 88888.00 2016-06-13 20:01:30.125 165 12630.17 41.48 54480.50 88888.00 2016-06-13 20:01:30.250 165 12630.17 41.48 54480.50 88888.00 2016-06-13 20:01:30.375 165 12630.23 41.48 54480.47 88888.00 2016-06-13 20:01:30.500 165 12630.17 41.48 54480.50 88888.00 2016-06-13 20:01:30.625 165 12630.15 41.50 54480.50 88888.00 2016-06-13 20:01:30.750 165 12630.17 41.50 54480.47 88888.00 2016-06-13 20:01:30.875 165 12630.20 41.45 54480.47 88888.00 2016-06-13 20:01:31.000 165 12630.20 41.45 54480.47 88888.00 2016-06-13 20:01:31.125 165 12630.17 41.42 54480.50 88888.00 2016-06-13 20:01:31.250 165 12630.15 41.42 54480.53 88888.00 2016-06-13 20:01:31.375 165 12630.17 41.45 54480.53 88888.00 2016-06-13 20:01:31.500 165 12630.25 41.40 54480.50 88888.00 2016-06-13 20:01:31.625 165 12630.23 41.40 54480.50 88888.00 2016-06-13 20:01:31.750 165 12630.20 41.42 54480.53 88888.00 2016-06-13 20:01:31.875 165 12630.23 41.42 54480.50 88888.00 2016-06-13 20:01:32.000 165 12630.25 41.40 54480.50 88888.00 2016-06-13 20:01:32.125 165 12630.25 41.40 54480.47 88888.00 2016-06-13 20:01:32.250 165 12630.23 41.38 54480.47 88888.00 2016-06-13 20:01:32.375 165 12630.20 41.40 54480.45 88888.00 2016-06-13 20:01:32.500 165 12630.15 41.38 54480.45 88888.00 2016-06-13 20:01:32.625 165 12630.15 41.38 54480.45 88888.00 2016-06-13 20:01:32.750 165 12630.15 41.40 54480.47 88888.00 2016-06-13 20:01:32.875 165 12630.23 41.42 54480.47 88888.00 2016-06-13 20:01:33.000 165 12630.17 41.42 54480.45 88888.00 2016-06-13 20:01:33.125 165 12630.20 41.40 54480.45 88888.00 2016-06-13 20:01:33.250 165 12630.20 41.35 54480.45 88888.00 2016-06-13 20:01:33.375 165 12630.23 41.40 54480.45 88888.00 2016-06-13 20:01:33.500 165 12630.20 41.40 54480.50 88888.00 2016-06-13 20:01:33.625 165 12630.12 41.35 54480.47 88888.00 2016-06-13 20:01:33.750 165 12630.10 41.33 54480.47 88888.00 2016-06-13 20:01:33.875 165 12630.12 41.40 54480.53 88888.00 2016-06-13 20:01:34.000 165 12630.08 41.42 54480.53 88888.00 2016-06-13 20:01:34.125 165 12630.10 41.40 54480.55 88888.00 2016-06-13 20:01:34.250 165 12630.12 41.40 54480.55 88888.00 2016-06-13 20:01:34.375 165 12630.23 41.40 54480.55 88888.00 2016-06-13 20:01:34.500 165 12630.23 41.38 54480.53 88888.00 2016-06-13 20:01:34.625 165 12630.17 41.35 54480.53 88888.00 2016-06-13 20:01:34.750 165 12630.15 41.35 54480.53 88888.00 2016-06-13 20:01:34.875 165 12630.12 41.33 54480.50 88888.00 2016-06-13 20:01:35.000 165 12630.05 41.33 54480.47 88888.00 2016-06-13 20:01:35.125 165 12630.08 41.35 54480.55 88888.00 2016-06-13 20:01:35.250 165 12630.10 41.35 54480.57 88888.00 2016-06-13 20:01:35.375 165 12630.20 41.38 54480.57 88888.00 2016-06-13 20:01:35.500 165 12630.17 41.38 54480.57 88888.00 2016-06-13 20:01:35.625 165 12630.10 41.35 54480.57 88888.00 2016-06-13 20:01:35.750 165 12630.12 41.35 54480.57 88888.00 2016-06-13 20:01:35.875 165 12630.20 41.35 54480.55 88888.00 2016-06-13 20:01:36.000 165 12630.20 41.35 54480.57 88888.00 2016-06-13 20:01:36.125 165 12630.17 41.38 54480.62 88888.00 2016-06-13 20:01:36.250 165 12630.08 41.38 54480.62 88888.00 2016-06-13 20:01:36.375 165 12630.08 41.35 54480.62 88888.00 2016-06-13 20:01:36.500 165 12630.12 41.33 54480.60 88888.00 2016-06-13 20:01:36.625 165 12630.10 41.30 54480.57 88888.00 2016-06-13 20:01:36.750 165 12630.10 41.33 54480.60 88888.00 2016-06-13 20:01:36.875 165 12630.12 41.33 54480.60 88888.00 2016-06-13 20:01:37.000 165 12630.17 41.33 54480.62 88888.00 2016-06-13 20:01:37.125 165 12630.17 41.35 54480.60 88888.00 2016-06-13 20:01:37.250 165 12630.17 41.35 54480.62 88888.00 2016-06-13 20:01:37.375 165 12630.17 41.38 54480.62 88888.00 2016-06-13 20:01:37.500 165 12630.12 41.38 54480.68 88888.00 2016-06-13 20:01:37.625 165 12630.15 41.35 54480.68 88888.00 2016-06-13 20:01:37.750 165 12630.12 41.35 54480.70 88888.00 2016-06-13 20:01:37.875 165 12630.08 41.35 54480.68 88888.00 2016-06-13 20:01:38.000 165 12630.12 41.33 54480.68 88888.00 2016-06-13 20:01:38.125 165 12630.10 41.33 54480.68 88888.00 2016-06-13 20:01:38.250 165 12630.05 41.33 54480.65 88888.00 2016-06-13 20:01:38.375 165 12630.10 41.33 54480.60 88888.00 2016-06-13 20:01:38.500 165 12630.15 41.38 54480.60 88888.00 2016-06-13 20:01:38.625 165 12630.15 41.35 54480.60 88888.00 2016-06-13 20:01:38.750 165 12630.08 41.35 54480.60 88888.00 2016-06-13 20:01:38.875 165 12630.02 41.35 54480.60 88888.00 2016-06-13 20:01:39.000 165 12630.02 41.35 54480.60 88888.00 2016-06-13 20:01:39.125 165 12630.08 41.35 54480.60 88888.00 2016-06-13 20:01:39.250 165 12630.08 41.33 54480.65 88888.00 2016-06-13 20:01:39.375 165 12630.02 41.33 54480.62 88888.00 2016-06-13 20:01:39.500 165 12629.98 41.33 54480.60 88888.00 2016-06-13 20:01:39.625 165 12629.98 41.35 54480.60 88888.00 2016-06-13 20:01:39.750 165 12630.00 41.38 54480.62 88888.00 2016-06-13 20:01:39.875 165 12629.98 41.38 54480.62 88888.00 2016-06-13 20:01:40.000 165 12629.95 41.38 54480.62 88888.00 2016-06-13 20:01:40.125 165 12629.98 41.40 54480.65 88888.00 2016-06-13 20:01:40.250 165 12629.92 41.40 54480.65 88888.00 2016-06-13 20:01:40.375 165 12629.88 41.38 54480.62 88888.00 2016-06-13 20:01:40.500 165 12629.88 41.35 54480.68 88888.00 2016-06-13 20:01:40.625 165 12629.90 41.38 54480.70 88888.00 2016-06-13 20:01:40.750 165 12629.95 41.38 54480.68 88888.00 2016-06-13 20:01:40.875 165 12629.92 41.35 54480.68 88888.00 2016-06-13 20:01:41.000 165 12629.83 41.35 54480.65 88888.00 2016-06-13 20:01:41.125 165 12629.77 41.33 54480.65 88888.00 2016-06-13 20:01:41.250 165 12629.77 41.38 54480.70 88888.00 2016-06-13 20:01:41.375 165 12629.88 41.40 54480.72 88888.00 2016-06-13 20:01:41.500 165 12629.92 41.38 54480.72 88888.00 2016-06-13 20:01:41.625 165 12629.95 41.38 54480.70 88888.00 2016-06-13 20:01:41.750 165 12629.90 41.40 54480.68 88888.00 2016-06-13 20:01:41.875 165 12629.85 41.38 54480.70 88888.00 2016-06-13 20:01:42.000 165 12629.88 41.35 54480.70 88888.00 2016-06-13 20:01:42.125 165 12629.90 41.40 54480.70 88888.00 2016-06-13 20:01:42.250 165 12629.85 41.40 54480.70 88888.00 2016-06-13 20:01:42.375 165 12629.80 41.40 54480.70 88888.00 2016-06-13 20:01:42.500 165 12629.75 41.40 54480.68 88888.00 2016-06-13 20:01:42.625 165 12629.75 41.42 54480.68 88888.00 2016-06-13 20:01:42.750 165 12629.77 41.50 54480.68 88888.00 2016-06-13 20:01:42.875 165 12629.80 41.50 54480.68 88888.00 2016-06-13 20:01:43.000 165 12629.77 41.48 54480.70 88888.00 2016-06-13 20:01:43.125 165 12629.75 41.48 54480.72 88888.00 2016-06-13 20:01:43.250 165 12629.73 41.48 54480.72 88888.00 2016-06-13 20:01:43.375 165 12629.73 41.50 54480.72 88888.00 2016-06-13 20:01:43.500 165 12629.77 41.50 54480.70 88888.00 2016-06-13 20:01:43.625 165 12629.80 41.50 54480.68 88888.00 2016-06-13 20:01:43.750 165 12629.75 41.48 54480.68 88888.00 2016-06-13 20:01:43.875 165 12629.77 41.50 54480.72 88888.00 2016-06-13 20:01:44.000 165 12629.83 41.52 54480.75 88888.00 2016-06-13 20:01:44.125 165 12629.75 41.52 54480.78 88888.00 2016-06-13 20:01:44.250 165 12629.70 41.52 54480.75 88888.00 2016-06-13 20:01:44.375 165 12629.67 41.52 54480.72 88888.00 2016-06-13 20:01:44.500 165 12629.67 41.52 54480.72 88888.00 2016-06-13 20:01:44.625 165 12629.67 41.55 54480.72 88888.00 2016-06-13 20:01:44.750 165 12629.67 41.58 54480.72 88888.00 2016-06-13 20:01:44.875 165 12629.62 41.55 54480.68 88888.00 2016-06-13 20:01:45.000 165 12629.62 41.52 54480.68 88888.00 2016-06-13 20:01:45.125 165 12629.62 41.52 54480.72 88888.00 2016-06-13 20:01:45.250 165 12629.60 41.55 54480.68 88888.00 2016-06-13 20:01:45.375 165 12629.62 41.55 54480.65 88888.00 2016-06-13 20:01:45.500 165 12629.65 41.58 54480.65 88888.00 2016-06-13 20:01:45.625 165 12629.67 41.60 54480.68 88888.00 2016-06-13 20:01:45.750 165 12629.67 41.60 54480.72 88888.00 2016-06-13 20:01:45.875 165 12629.70 41.58 54480.70 88888.00 2016-06-13 20:01:46.000 165 12629.67 41.58 54480.65 88888.00 2016-06-13 20:01:46.125 165 12629.70 41.60 54480.68 88888.00 2016-06-13 20:01:46.250 165 12629.67 41.62 54480.68 88888.00 2016-06-13 20:01:46.375 165 12629.62 41.62 54480.72 88888.00 2016-06-13 20:01:46.500 165 12629.60 41.60 54480.72 88888.00 2016-06-13 20:01:46.625 165 12629.62 41.62 54480.72 88888.00 2016-06-13 20:01:46.750 165 12629.62 41.62 54480.68 88888.00 2016-06-13 20:01:46.875 165 12629.62 41.65 54480.70 88888.00 2016-06-13 20:01:47.000 165 12629.62 41.65 54480.70 88888.00 2016-06-13 20:01:47.125 165 12629.67 41.65 54480.70 88888.00 2016-06-13 20:01:47.250 165 12629.65 41.67 54480.65 88888.00 2016-06-13 20:01:47.375 165 12629.67 41.70 54480.65 88888.00 2016-06-13 20:01:47.500 165 12629.65 41.70 54480.65 88888.00 2016-06-13 20:01:47.625 165 12629.67 41.67 54480.68 88888.00 2016-06-13 20:01:47.750 165 12629.62 41.67 54480.68 88888.00 2016-06-13 20:01:47.875 165 12629.58 41.67 54480.65 88888.00 2016-06-13 20:01:48.000 165 12629.58 41.67 54480.62 88888.00 2016-06-13 20:01:48.125 165 12629.60 41.70 54480.65 88888.00 2016-06-13 20:01:48.250 165 12629.58 41.70 54480.65 88888.00 2016-06-13 20:01:48.375 165 12629.58 41.67 54480.68 88888.00 2016-06-13 20:01:48.500 165 12629.58 41.70 54480.62 88888.00 2016-06-13 20:01:48.625 165 12629.55 41.70 54480.62 88888.00 2016-06-13 20:01:48.750 165 12629.50 41.67 54480.65 88888.00 2016-06-13 20:01:48.875 165 12629.52 41.70 54480.60 88888.00 2016-06-13 20:01:49.000 165 12629.55 41.70 54480.55 88888.00 2016-06-13 20:01:49.125 165 12629.52 41.70 54480.55 88888.00 2016-06-13 20:01:49.250 165 12629.52 41.70 54480.60 88888.00 2016-06-13 20:01:49.375 165 12629.55 41.67 54480.57 88888.00 2016-06-13 20:01:49.500 165 12629.50 41.70 54480.55 88888.00 2016-06-13 20:01:49.625 165 12629.55 41.70 54480.55 88888.00 2016-06-13 20:01:49.750 165 12629.55 41.70 54480.55 88888.00 2016-06-13 20:01:49.875 165 12629.52 41.70 54480.55 88888.00 2016-06-13 20:01:50.000 165 12629.52 41.73 54480.60 88888.00 2016-06-13 20:01:50.125 165 12629.60 41.75 54480.60 88888.00 2016-06-13 20:01:50.250 165 12629.55 41.75 54480.62 88888.00 2016-06-13 20:01:50.375 165 12629.55 41.77 54480.57 88888.00 2016-06-13 20:01:50.500 165 12629.52 41.77 54480.57 88888.00 2016-06-13 20:01:50.625 165 12629.55 41.75 54480.55 88888.00 2016-06-13 20:01:50.750 165 12629.55 41.75 54480.55 88888.00 2016-06-13 20:01:50.875 165 12629.52 41.73 54480.60 88888.00 2016-06-13 20:01:51.000 165 12629.52 41.77 54480.62 88888.00 2016-06-13 20:01:51.125 165 12629.55 41.77 54480.68 88888.00 2016-06-13 20:01:51.250 165 12629.58 41.77 54480.68 88888.00 2016-06-13 20:01:51.375 165 12629.58 41.80 54480.65 88888.00 2016-06-13 20:01:51.500 165 12629.52 41.80 54480.62 88888.00 2016-06-13 20:01:51.625 165 12629.55 41.77 54480.65 88888.00 2016-06-13 20:01:51.750 165 12629.55 41.75 54480.70 88888.00 2016-06-13 20:01:51.875 165 12629.52 41.80 54480.72 88888.00 2016-06-13 20:01:52.000 165 12629.55 41.80 54480.72 88888.00 2016-06-13 20:01:52.125 165 12629.52 41.80 54480.72 88888.00 2016-06-13 20:01:52.250 165 12629.50 41.80 54480.75 88888.00 2016-06-13 20:01:52.375 165 12629.58 41.77 54480.72 88888.00 2016-06-13 20:01:52.500 165 12629.55 41.80 54480.72 88888.00 2016-06-13 20:01:52.625 165 12629.58 41.80 54480.70 88888.00 2016-06-13 20:01:52.750 165 12629.58 41.80 54480.70 88888.00 2016-06-13 20:01:52.875 165 12629.55 41.80 54480.72 88888.00 2016-06-13 20:01:53.000 165 12629.58 41.80 54480.72 88888.00 2016-06-13 20:01:53.125 165 12629.58 41.83 54480.72 88888.00 2016-06-13 20:01:53.250 165 12629.55 41.80 54480.72 88888.00 2016-06-13 20:01:53.375 165 12629.55 41.85 54480.75 88888.00 2016-06-13 20:01:53.500 165 12629.55 41.85 54480.75 88888.00 2016-06-13 20:01:53.625 165 12629.52 41.83 54480.75 88888.00 2016-06-13 20:01:53.750 165 12629.50 41.83 54480.75 88888.00 2016-06-13 20:01:53.875 165 12629.58 41.85 54480.72 88888.00 2016-06-13 20:01:54.000 165 12629.58 41.88 54480.72 88888.00 2016-06-13 20:01:54.125 165 12629.55 41.85 54480.75 88888.00 2016-06-13 20:01:54.250 165 12629.58 41.85 54480.78 88888.00 2016-06-13 20:01:54.375 165 12629.60 41.85 54480.75 88888.00 2016-06-13 20:01:54.500 165 12629.60 41.83 54480.75 88888.00 2016-06-13 20:01:54.625 165 12629.55 41.88 54480.75 88888.00 2016-06-13 20:01:54.750 165 12629.55 41.88 54480.78 88888.00 2016-06-13 20:01:54.875 165 12629.58 41.85 54480.75 88888.00 2016-06-13 20:01:55.000 165 12629.55 41.85 54480.75 88888.00 2016-06-13 20:01:55.125 165 12629.55 41.85 54480.78 88888.00 2016-06-13 20:01:55.250 165 12629.58 41.85 54480.80 88888.00 2016-06-13 20:01:55.375 165 12629.62 41.88 54480.78 88888.00 2016-06-13 20:01:55.500 165 12629.60 41.90 54480.78 88888.00 2016-06-13 20:01:55.625 165 12629.60 41.90 54480.78 88888.00 2016-06-13 20:01:55.750 165 12629.60 41.90 54480.78 88888.00 2016-06-13 20:01:55.875 165 12629.55 41.90 54480.78 88888.00 2016-06-13 20:01:56.000 165 12629.58 41.85 54480.78 88888.00 2016-06-13 20:01:56.125 165 12629.58 41.85 54480.80 88888.00 2016-06-13 20:01:56.250 165 12629.60 41.85 54480.80 88888.00 2016-06-13 20:01:56.375 165 12629.58 41.88 54480.75 88888.00 2016-06-13 20:01:56.500 165 12629.58 41.88 54480.75 88888.00 2016-06-13 20:01:56.625 165 12629.65 41.88 54480.75 88888.00 2016-06-13 20:01:56.750 165 12629.77 41.85 54480.75 88888.00 2016-06-13 20:01:56.875 165 12629.75 41.85 54480.75 88888.00 2016-06-13 20:01:57.000 165 12629.65 41.90 54480.75 88888.00 2016-06-13 20:01:57.125 165 12629.62 41.90 54480.72 88888.00 2016-06-13 20:01:57.250 165 12629.65 41.88 54480.70 88888.00 2016-06-13 20:01:57.375 165 12629.73 41.85 54480.70 88888.00 2016-06-13 20:01:57.500 165 12629.75 41.88 54480.68 88888.00 2016-06-13 20:01:57.625 165 12629.73 41.83 54480.70 88888.00 2016-06-13 20:01:57.750 165 12629.75 41.83 54480.70 88888.00 2016-06-13 20:01:57.875 165 12629.80 41.85 54480.68 88888.00 2016-06-13 20:01:58.000 165 12629.77 41.88 54480.68 88888.00 2016-06-13 20:01:58.125 165 12629.70 41.88 54480.70 88888.00 2016-06-13 20:01:58.250 165 12629.60 41.88 54480.70 88888.00 2016-06-13 20:01:58.375 165 12629.58 41.88 54480.68 88888.00 2016-06-13 20:01:58.500 165 12629.58 41.88 54480.68 88888.00 2016-06-13 20:01:58.625 165 12629.62 41.92 54480.68 88888.00 2016-06-13 20:01:58.750 165 12629.65 41.90 54480.65 88888.00 2016-06-13 20:01:58.875 165 12629.65 41.85 54480.68 88888.00 2016-06-13 20:01:59.000 165 12629.65 41.88 54480.68 88888.00 2016-06-13 20:01:59.125 165 12629.67 41.90 54480.68 88888.00 2016-06-13 20:01:59.250 165 12629.67 41.88 54480.70 88888.00 2016-06-13 20:01:59.375 165 12629.67 41.90 54480.75 88888.00 2016-06-13 20:01:59.500 165 12629.67 41.90 54480.72 88888.00 2016-06-13 20:01:59.625 165 12629.65 41.92 54480.70 88888.00 2016-06-13 20:01:59.750 165 12629.62 41.88 54480.68 88888.00 2016-06-13 20:01:59.875 165 12629.65 41.92 54480.72 88888.00 2016-06-13 20:02:00.000 165 12629.67 41.92 54480.72 88888.00 2016-06-13 20:02:00.125 165 12629.67 41.90 54480.75 88888.00 2016-06-13 20:02:00.250 165 12629.60 41.88 54480.72 88888.00 2016-06-13 20:02:00.375 165 12629.65 41.88 54480.72 88888.00 2016-06-13 20:02:00.500 165 12629.67 41.90 54480.72 88888.00 2016-06-13 20:02:00.625 165 12629.70 41.90 54480.72 88888.00 2016-06-13 20:02:00.750 165 12629.70 41.92 54480.75 88888.00 2016-06-13 20:02:00.875 165 12629.67 41.90 54480.75 88888.00 2016-06-13 20:02:01.000 165 12629.75 41.90 54480.75 88888.00 2016-06-13 20:02:01.125 165 12629.75 41.90 54480.75 88888.00 2016-06-13 20:02:01.250 165 12629.70 41.90 54480.72 88888.00 2016-06-13 20:02:01.375 165 12629.67 41.90 54480.72 88888.00 2016-06-13 20:02:01.500 165 12629.67 41.90 54480.72 88888.00 2016-06-13 20:02:01.625 165 12629.65 41.90 54480.70 88888.00 2016-06-13 20:02:01.750 165 12629.62 41.92 54480.70 88888.00 2016-06-13 20:02:01.875 165 12629.62 41.95 54480.68 88888.00 2016-06-13 20:02:02.000 165 12629.65 41.92 54480.70 88888.00 2016-06-13 20:02:02.125 165 12629.73 41.92 54480.70 88888.00 2016-06-13 20:02:02.250 165 12629.67 41.92 54480.72 88888.00 2016-06-13 20:02:02.375 165 12629.60 41.98 54480.72 88888.00 2016-06-13 20:02:02.500 165 12629.62 41.95 54480.68 88888.00 2016-06-13 20:02:02.625 165 12629.65 41.95 54480.68 88888.00 2016-06-13 20:02:02.750 165 12629.65 41.98 54480.68 88888.00 2016-06-13 20:02:02.875 165 12629.70 42.00 54480.65 88888.00 2016-06-13 20:02:03.000 165 12629.70 41.98 54480.68 88888.00 2016-06-13 20:02:03.125 165 12629.67 42.00 54480.65 88888.00 2016-06-13 20:02:03.250 165 12629.70 42.02 54480.65 88888.00 2016-06-13 20:02:03.375 165 12629.67 42.02 54480.62 88888.00 2016-06-13 20:02:03.500 165 12629.67 42.02 54480.65 88888.00 2016-06-13 20:02:03.625 165 12629.70 42.00 54480.62 88888.00 2016-06-13 20:02:03.750 165 12629.75 42.00 54480.62 88888.00 2016-06-13 20:02:03.875 165 12629.70 42.02 54480.65 88888.00 2016-06-13 20:02:04.000 165 12629.67 42.05 54480.68 88888.00 2016-06-13 20:02:04.125 165 12629.67 42.02 54480.68 88888.00 2016-06-13 20:02:04.250 165 12629.67 42.02 54480.68 88888.00 2016-06-13 20:02:04.375 165 12629.70 42.02 54480.68 88888.00 2016-06-13 20:02:04.500 165 12629.77 42.05 54480.68 88888.00 2016-06-13 20:02:04.625 165 12629.77 42.02 54480.65 88888.00 2016-06-13 20:02:04.750 165 12629.75 42.05 54480.65 88888.00 2016-06-13 20:02:04.875 165 12629.65 42.05 54480.65 88888.00 2016-06-13 20:02:05.000 165 12629.60 42.05 54480.70 88888.00 2016-06-13 20:02:05.125 165 12629.73 42.05 54480.70 88888.00 2016-06-13 20:02:05.250 165 12629.80 42.02 54480.70 88888.00 2016-06-13 20:02:05.375 165 12629.88 42.00 54480.72 88888.00 2016-06-13 20:02:05.500 165 12629.88 42.02 54480.70 88888.00 2016-06-13 20:02:05.625 165 12629.83 42.05 54480.72 88888.00 2016-06-13 20:02:05.750 165 12629.77 42.05 54480.68 88888.00 2016-06-13 20:02:05.875 165 12629.77 42.08 54480.70 88888.00 2016-06-13 20:02:06.000 165 12629.85 42.10 54480.72 88888.00 2016-06-13 20:02:06.125 165 12629.83 42.10 54480.72 88888.00 2016-06-13 20:02:06.250 165 12629.77 42.10 54480.70 88888.00 2016-06-13 20:02:06.375 165 12629.83 42.10 54480.68 88888.00 2016-06-13 20:02:06.500 165 12629.90 42.10 54480.70 88888.00 2016-06-13 20:02:06.625 165 12629.85 42.10 54480.70 88888.00 2016-06-13 20:02:06.750 165 12629.80 42.08 54480.70 88888.00 2016-06-13 20:02:06.875 165 12629.80 42.08 54480.72 88888.00 2016-06-13 20:02:07.000 165 12629.83 42.12 54480.72 88888.00 2016-06-13 20:02:07.125 165 12629.85 42.15 54480.72 88888.00 2016-06-13 20:02:07.250 165 12629.88 42.12 54480.70 88888.00 2016-06-13 20:02:07.375 165 12629.92 42.12 54480.68 88888.00 2016-06-13 20:02:07.500 165 12629.88 42.12 54480.68 88888.00 2016-06-13 20:02:07.625 165 12629.90 42.15 54480.68 88888.00 2016-06-13 20:02:07.750 165 12629.98 42.20 54480.68 88888.00 2016-06-13 20:02:07.875 165 12629.98 42.20 54480.68 88888.00 2016-06-13 20:02:08.000 165 12629.90 42.17 54480.62 88888.00 2016-06-13 20:02:08.125 165 12629.92 42.15 54480.62 88888.00 2016-06-13 20:02:08.250 165 12629.98 42.15 54480.65 88888.00 2016-06-13 20:02:08.375 165 12630.05 42.15 54480.68 88888.00 2016-06-13 20:02:08.500 165 12630.05 42.20 54480.68 88888.00 2016-06-13 20:02:08.625 165 12629.95 42.20 54480.68 88888.00 2016-06-13 20:02:08.750 165 12629.90 42.20 54480.68 88888.00 2016-06-13 20:02:08.875 165 12629.92 42.23 54480.65 88888.00 2016-06-13 20:02:09.000 165 12629.95 42.25 54480.62 88888.00 2016-06-13 20:02:09.125 165 12629.98 42.27 54480.65 88888.00 2016-06-13 20:02:09.250 165 12629.92 42.23 54480.68 88888.00 2016-06-13 20:02:09.375 165 12629.92 42.20 54480.65 88888.00 2016-06-13 20:02:09.500 165 12629.90 42.25 54480.65 88888.00 2016-06-13 20:02:09.625 165 12629.92 42.27 54480.65 88888.00 2016-06-13 20:02:09.750 165 12629.95 42.33 54480.62 88888.00 2016-06-13 20:02:09.875 165 12629.92 42.30 54480.62 88888.00 2016-06-13 20:02:10.000 165 12629.92 42.27 54480.62 88888.00 2016-06-13 20:02:10.125 165 12629.95 42.30 54480.65 88888.00 2016-06-13 20:02:10.250 165 12629.98 42.33 54480.68 88888.00 2016-06-13 20:02:10.375 165 12629.98 42.33 54480.68 88888.00 2016-06-13 20:02:10.500 165 12630.00 42.30 54480.62 88888.00 2016-06-13 20:02:10.625 165 12629.98 42.30 54480.65 88888.00 2016-06-13 20:02:10.750 165 12630.00 42.33 54480.65 88888.00 2016-06-13 20:02:10.875 165 12629.98 42.35 54480.62 88888.00 2016-06-13 20:02:11.000 165 12629.98 42.35 54480.62 88888.00 2016-06-13 20:02:11.125 165 12629.98 42.35 54480.62 88888.00 2016-06-13 20:02:11.250 165 12630.00 42.38 54480.62 88888.00 2016-06-13 20:02:11.375 165 12630.10 42.38 54480.57 88888.00 2016-06-13 20:02:11.500 165 12630.08 42.35 54480.55 88888.00 2016-06-13 20:02:11.625 165 12630.05 42.35 54480.55 88888.00 2016-06-13 20:02:11.750 165 12630.05 42.38 54480.60 88888.00 2016-06-13 20:02:11.875 165 12630.02 42.38 54480.60 88888.00 2016-06-13 20:02:12.000 165 12629.98 42.38 54480.57 88888.00 2016-06-13 20:02:12.125 165 12630.00 42.40 54480.55 88888.00 2016-06-13 20:02:12.250 165 12630.05 42.38 54480.55 88888.00 2016-06-13 20:02:12.375 165 12630.05 42.38 54480.53 88888.00 2016-06-13 20:02:12.500 165 12630.08 42.40 54480.53 88888.00 2016-06-13 20:02:12.625 165 12630.08 42.40 54480.50 88888.00 2016-06-13 20:02:12.750 165 12630.10 42.40 54480.47 88888.00 2016-06-13 20:02:12.875 165 12630.02 42.38 54480.47 88888.00 2016-06-13 20:02:13.000 165 12630.10 42.38 54480.45 88888.00 2016-06-13 20:02:13.125 165 12630.15 42.40 54480.47 88888.00 2016-06-13 20:02:13.250 165 12630.10 42.40 54480.45 88888.00 2016-06-13 20:02:13.375 165 12630.10 42.42 54480.50 88888.00 2016-06-13 20:02:13.500 165 12630.15 42.42 54480.47 88888.00 2016-06-13 20:02:13.625 165 12630.20 42.42 54480.45 88888.00 2016-06-13 20:02:13.750 165 12630.17 42.42 54480.45 88888.00 2016-06-13 20:02:13.875 165 12630.15 42.45 54480.50 88888.00 2016-06-13 20:02:14.000 165 12630.15 42.45 54480.53 88888.00 2016-06-13 20:02:14.125 165 12630.15 42.48 54480.55 88888.00 2016-06-13 20:02:14.250 165 12630.12 42.45 54480.55 88888.00 2016-06-13 20:02:14.375 165 12630.12 42.42 54480.55 88888.00 2016-06-13 20:02:14.500 165 12630.15 42.45 54480.55 88888.00 2016-06-13 20:02:14.625 165 12630.12 42.45 54480.55 88888.00 2016-06-13 20:02:14.750 165 12630.08 42.45 54480.57 88888.00 2016-06-13 20:02:14.875 165 12630.12 42.42 54480.57 88888.00 2016-06-13 20:02:15.000 165 12630.17 42.42 54480.60 88888.00 2016-06-13 20:02:15.125 165 12630.12 42.45 54480.60 88888.00 2016-06-13 20:02:15.250 165 12630.08 42.48 54480.60 88888.00 2016-06-13 20:02:15.375 165 12630.08 42.48 54480.55 88888.00 2016-06-13 20:02:15.500 165 12630.02 42.45 54480.55 88888.00 2016-06-13 20:02:15.625 165 12630.08 42.45 54480.55 88888.00 2016-06-13 20:02:15.750 165 12630.08 42.48 54480.57 88888.00 2016-06-13 20:02:15.875 165 12630.05 42.48 54480.60 88888.00 2016-06-13 20:02:16.000 165 12630.02 42.45 54480.62 88888.00 2016-06-13 20:02:16.125 165 12630.02 42.45 54480.60 88888.00 2016-06-13 20:02:16.250 165 12630.05 42.45 54480.62 88888.00 2016-06-13 20:02:16.375 165 12630.12 42.45 54480.57 88888.00 2016-06-13 20:02:16.500 165 12630.10 42.50 54480.57 88888.00 2016-06-13 20:02:16.625 165 12630.12 42.50 54480.57 88888.00 2016-06-13 20:02:16.750 165 12630.12 42.50 54480.55 88888.00 2016-06-13 20:02:16.875 165 12630.12 42.48 54480.53 88888.00 2016-06-13 20:02:17.000 165 12630.10 42.48 54480.55 88888.00 2016-06-13 20:02:17.125 165 12630.08 42.45 54480.55 88888.00 2016-06-13 20:02:17.250 165 12630.12 42.42 54480.55 88888.00 2016-06-13 20:02:17.375 165 12630.23 42.42 54480.55 88888.00 2016-06-13 20:02:17.500 165 12630.25 42.42 54480.55 88888.00 2016-06-13 20:02:17.625 165 12630.23 42.45 54480.55 88888.00 2016-06-13 20:02:17.750 165 12630.15 42.48 54480.55 88888.00 2016-06-13 20:02:17.875 165 12630.12 42.48 54480.55 88888.00 2016-06-13 20:02:18.000 165 12630.10 42.45 54480.53 88888.00 2016-06-13 20:02:18.125 165 12630.05 42.48 54480.53 88888.00 2016-06-13 20:02:18.250 165 12630.05 42.45 54480.53 88888.00 2016-06-13 20:02:18.375 165 12630.02 42.42 54480.53 88888.00 2016-06-13 20:02:18.500 165 12630.05 42.45 54480.55 88888.00 2016-06-13 20:02:18.625 165 12630.05 42.45 54480.53 88888.00 2016-06-13 20:02:18.750 165 12630.05 42.45 54480.53 88888.00 2016-06-13 20:02:18.875 165 12630.12 42.48 54480.53 88888.00 2016-06-13 20:02:19.000 165 12630.15 42.48 54480.53 88888.00 2016-06-13 20:02:19.125 165 12630.12 42.42 54480.55 88888.00 2016-06-13 20:02:19.250 165 12630.00 42.42 54480.55 88888.00 2016-06-13 20:02:19.375 165 12630.08 42.45 54480.55 88888.00 2016-06-13 20:02:19.500 165 12630.10 42.48 54480.57 88888.00 2016-06-13 20:02:19.625 165 12630.05 42.50 54480.57 88888.00 2016-06-13 20:02:19.750 165 12630.05 42.48 54480.57 88888.00 2016-06-13 20:02:19.875 165 12630.10 42.48 54480.55 88888.00 2016-06-13 20:02:20.000 165 12630.12 42.45 54480.55 88888.00 2016-06-13 20:02:20.125 165 12630.10 42.45 54480.57 88888.00 2016-06-13 20:02:20.250 165 12630.05 42.42 54480.57 88888.00 2016-06-13 20:02:20.375 165 12630.08 42.45 54480.60 88888.00 2016-06-13 20:02:20.500 165 12630.17 42.52 54480.62 88888.00 2016-06-13 20:02:20.625 165 12630.12 42.50 54480.65 88888.00 2016-06-13 20:02:20.750 165 12630.02 42.48 54480.65 88888.00 2016-06-13 20:02:20.875 165 12629.95 42.48 54480.60 88888.00 2016-06-13 20:02:21.000 165 12629.95 42.48 54480.60 88888.00 2016-06-13 20:02:21.125 165 12629.95 42.42 54480.62 88888.00 2016-06-13 20:02:21.250 165 12629.90 42.45 54480.68 88888.00 2016-06-13 20:02:21.375 165 12629.92 42.45 54480.65 88888.00 2016-06-13 20:02:21.500 165 12629.90 42.48 54480.62 88888.00 2016-06-13 20:02:21.625 165 12629.92 42.50 54480.65 88888.00 2016-06-13 20:02:21.750 165 12629.92 42.50 54480.65 88888.00 2016-06-13 20:02:21.875 165 12629.88 42.48 54480.68 88888.00 2016-06-13 20:02:22.000 165 12629.90 42.48 54480.65 88888.00 2016-06-13 20:02:22.125 165 12629.92 42.48 54480.65 88888.00 2016-06-13 20:02:22.250 165 12629.88 42.48 54480.62 88888.00 2016-06-13 20:02:22.375 165 12629.88 42.48 54480.62 88888.00 2016-06-13 20:02:22.500 165 12629.92 42.48 54480.60 88888.00 2016-06-13 20:02:22.625 165 12629.92 42.45 54480.60 88888.00 2016-06-13 20:02:22.750 165 12629.88 42.48 54480.60 88888.00 2016-06-13 20:02:22.875 165 12629.88 42.45 54480.62 88888.00 2016-06-13 20:02:23.000 165 12629.88 42.48 54480.62 88888.00 2016-06-13 20:02:23.125 165 12629.85 42.50 54480.62 88888.00 2016-06-13 20:02:23.250 165 12629.88 42.50 54480.62 88888.00 2016-06-13 20:02:23.375 165 12629.92 42.48 54480.65 88888.00 2016-06-13 20:02:23.500 165 12629.95 42.48 54480.68 88888.00 2016-06-13 20:02:23.625 165 12629.90 42.48 54480.70 88888.00 2016-06-13 20:02:23.750 165 12629.88 42.50 54480.68 88888.00 2016-06-13 20:02:23.875 165 12629.88 42.50 54480.68 88888.00 2016-06-13 20:02:24.000 165 12629.90 42.52 54480.65 88888.00 2016-06-13 20:02:24.125 165 12629.90 42.50 54480.68 88888.00 2016-06-13 20:02:24.250 165 12629.95 42.52 54480.65 88888.00 2016-06-13 20:02:24.375 165 12629.92 42.50 54480.65 88888.00 2016-06-13 20:02:24.500 165 12629.90 42.50 54480.65 88888.00 2016-06-13 20:02:24.625 165 12629.88 42.55 54480.65 88888.00 2016-06-13 20:02:24.750 165 12629.83 42.52 54480.65 88888.00 2016-06-13 20:02:24.875 165 12629.80 42.55 54480.65 88888.00 2016-06-13 20:02:25.000 165 12629.83 42.52 54480.62 88888.00 2016-06-13 20:02:25.125 165 12629.83 42.50 54480.62 88888.00 2016-06-13 20:02:25.250 165 12629.85 42.50 54480.62 88888.00 2016-06-13 20:02:25.375 165 12629.88 42.55 54480.62 88888.00 2016-06-13 20:02:25.500 165 12629.83 42.58 54480.62 88888.00 2016-06-13 20:02:25.625 165 12629.85 42.58 54480.62 88888.00 2016-06-13 20:02:25.750 165 12629.90 42.58 54480.62 88888.00 2016-06-13 20:02:25.875 165 12629.88 42.58 54480.68 88888.00 2016-06-13 20:02:26.000 165 12629.90 42.60 54480.68 88888.00 2016-06-13 20:02:26.125 165 12629.85 42.62 54480.68 88888.00 2016-06-13 20:02:26.250 165 12629.77 42.55 54480.68 88888.00 2016-06-13 20:02:26.375 165 12629.80 42.52 54480.62 88888.00 2016-06-13 20:02:26.500 165 12629.85 42.58 54480.68 88888.00 2016-06-13 20:02:26.625 165 12629.92 42.60 54480.68 88888.00 2016-06-13 20:02:26.750 165 12629.88 42.60 54480.65 88888.00 2016-06-13 20:02:26.875 165 12629.80 42.58 54480.62 88888.00 2016-06-13 20:02:27.000 165 12629.80 42.58 54480.62 88888.00 2016-06-13 20:02:27.125 165 12629.83 42.58 54480.68 88888.00 2016-06-13 20:02:27.250 165 12629.83 42.60 54480.65 88888.00 2016-06-13 20:02:27.375 165 12629.80 42.58 54480.65 88888.00 2016-06-13 20:02:27.500 165 12629.80 42.60 54480.65 88888.00 2016-06-13 20:02:27.625 165 12629.88 42.58 54480.65 88888.00 2016-06-13 20:02:27.750 165 12629.83 42.55 54480.62 88888.00 2016-06-13 20:02:27.875 165 12629.85 42.55 54480.62 88888.00 2016-06-13 20:02:28.000 165 12629.88 42.55 54480.62 88888.00 2016-06-13 20:02:28.125 165 12629.88 42.55 54480.65 88888.00 2016-06-13 20:02:28.250 165 12629.85 42.55 54480.62 88888.00 2016-06-13 20:02:28.375 165 12629.88 42.58 54480.62 88888.00 2016-06-13 20:02:28.500 165 12629.92 42.58 54480.65 88888.00 2016-06-13 20:02:28.625 165 12629.95 42.62 54480.65 88888.00 2016-06-13 20:02:28.750 165 12629.92 42.65 54480.68 88888.00 2016-06-13 20:02:28.875 165 12629.88 42.62 54480.65 88888.00 2016-06-13 20:02:29.000 165 12629.85 42.55 54480.62 88888.00 2016-06-13 20:02:29.125 165 12629.92 42.58 54480.62 88888.00 2016-06-13 20:02:29.250 165 12629.92 42.58 54480.65 88888.00 2016-06-13 20:02:29.375 165 12629.95 42.62 54480.65 88888.00 2016-06-13 20:02:29.500 165 12629.92 42.62 54480.68 88888.00 2016-06-13 20:02:29.625 165 12629.92 42.62 54480.68 88888.00 2016-06-13 20:02:29.750 165 12629.85 42.62 54480.65 88888.00 2016-06-13 20:02:29.875 165 12629.80 42.60 54480.62 88888.00 2016-06-13 20:02:30.000 165 12629.85 42.60 54480.62 88888.00 2016-06-13 20:02:30.125 165 12629.83 42.62 54480.60 88888.00 2016-06-13 20:02:30.250 165 12629.88 42.65 54480.62 88888.00 2016-06-13 20:02:30.375 165 12630.00 42.62 54480.62 88888.00 2016-06-13 20:02:30.500 165 12630.00 42.62 54480.62 88888.00 2016-06-13 20:02:30.625 165 12629.98 42.62 54480.60 88888.00 2016-06-13 20:02:30.750 165 12629.95 42.65 54480.60 88888.00 2016-06-13 20:02:30.875 165 12629.90 42.67 54480.60 88888.00 2016-06-13 20:02:31.000 165 12629.85 42.65 54480.60 88888.00 2016-06-13 20:02:31.125 165 12629.83 42.65 54480.62 88888.00 2016-06-13 20:02:31.250 165 12629.77 42.65 54480.62 88888.00 2016-06-13 20:02:31.375 165 12629.77 42.70 54480.62 88888.00 2016-06-13 20:02:31.500 165 12629.77 42.70 54480.62 88888.00 2016-06-13 20:02:31.625 165 12629.77 42.67 54480.60 88888.00 2016-06-13 20:02:31.750 165 12629.73 42.70 54480.60 88888.00 2016-06-13 20:02:31.875 165 12629.73 42.67 54480.60 88888.00 2016-06-13 20:02:32.000 165 12629.75 42.62 54480.60 88888.00 2016-06-13 20:02:32.125 165 12629.77 42.62 54480.60 88888.00 2016-06-13 20:02:32.250 165 12629.77 42.62 54480.60 88888.00 2016-06-13 20:02:32.375 165 12629.77 42.62 54480.60 88888.00 2016-06-13 20:02:32.500 165 12629.73 42.62 54480.60 88888.00 2016-06-13 20:02:32.625 165 12629.83 42.65 54480.62 88888.00 2016-06-13 20:02:32.750 165 12629.92 42.70 54480.62 88888.00 2016-06-13 20:02:32.875 165 12629.88 42.65 54480.60 88888.00 2016-06-13 20:02:33.000 165 12629.83 42.65 54480.60 88888.00 2016-06-13 20:02:33.125 165 12629.90 42.62 54480.60 88888.00 2016-06-13 20:02:33.250 165 12629.90 42.62 54480.62 88888.00 2016-06-13 20:02:33.375 165 12629.92 42.62 54480.60 88888.00 2016-06-13 20:02:33.500 165 12629.88 42.65 54480.62 88888.00 2016-06-13 20:02:33.625 165 12629.85 42.70 54480.62 88888.00 2016-06-13 20:02:33.750 165 12629.92 42.70 54480.60 88888.00 2016-06-13 20:02:33.875 165 12629.88 42.67 54480.57 88888.00 2016-06-13 20:02:34.000 165 12629.85 42.65 54480.57 88888.00 2016-06-13 20:02:34.125 165 12629.85 42.70 54480.60 88888.00 2016-06-13 20:02:34.250 165 12629.85 42.67 54480.60 88888.00 2016-06-13 20:02:34.375 165 12629.88 42.70 54480.62 88888.00 2016-06-13 20:02:34.500 165 12629.88 42.70 54480.60 88888.00 2016-06-13 20:02:34.625 165 12629.92 42.67 54480.60 88888.00 2016-06-13 20:02:34.750 165 12629.95 42.70 54480.60 88888.00 2016-06-13 20:02:34.875 165 12629.90 42.70 54480.60 88888.00 2016-06-13 20:02:35.000 165 12629.85 42.67 54480.60 88888.00 2016-06-13 20:02:35.125 165 12629.88 42.73 54480.60 88888.00 2016-06-13 20:02:35.250 165 12629.85 42.73 54480.62 88888.00 2016-06-13 20:02:35.375 165 12629.88 42.75 54480.60 88888.00 2016-06-13 20:02:35.500 165 12629.90 42.77 54480.60 88888.00 2016-06-13 20:02:35.625 165 12629.95 42.75 54480.62 88888.00 2016-06-13 20:02:35.750 165 12629.98 42.73 54480.60 88888.00 2016-06-13 20:02:35.875 165 12629.95 42.75 54480.60 88888.00 2016-06-13 20:02:36.000 165 12629.95 42.77 54480.60 88888.00 2016-06-13 20:02:36.125 165 12629.95 42.80 54480.62 88888.00 2016-06-13 20:02:36.250 165 12630.02 42.77 54480.62 88888.00 2016-06-13 20:02:36.375 165 12629.98 42.77 54480.65 88888.00 2016-06-13 20:02:36.500 165 12629.90 42.80 54480.62 88888.00 2016-06-13 20:02:36.625 165 12629.88 42.83 54480.60 88888.00 2016-06-13 20:02:36.750 165 12629.95 42.85 54480.62 88888.00 2016-06-13 20:02:36.875 165 12629.90 42.88 54480.62 88888.00 2016-06-13 20:02:37.000 165 12629.88 42.88 54480.57 88888.00 2016-06-13 20:02:37.125 165 12629.88 42.88 54480.57 88888.00 2016-06-13 20:02:37.250 165 12629.92 42.88 54480.57 88888.00 2016-06-13 20:02:37.375 165 12630.00 42.90 54480.60 88888.00 2016-06-13 20:02:37.500 165 12629.98 42.90 54480.57 88888.00 2016-06-13 20:02:37.625 165 12629.92 42.90 54480.57 88888.00 2016-06-13 20:02:37.750 165 12629.92 42.90 54480.60 88888.00 2016-06-13 20:02:37.875 165 12629.92 42.92 54480.57 88888.00 2016-06-13 20:02:38.000 165 12629.92 42.95 54480.57 88888.00 2016-06-13 20:02:38.125 165 12629.88 42.95 54480.60 88888.00 2016-06-13 20:02:38.250 165 12629.83 42.95 54480.57 88888.00 2016-06-13 20:02:38.375 165 12629.90 42.98 54480.60 88888.00 2016-06-13 20:02:38.500 165 12629.92 42.98 54480.57 88888.00 2016-06-13 20:02:38.625 165 12629.98 42.98 54480.57 88888.00 2016-06-13 20:02:38.750 165 12629.98 42.98 54480.55 88888.00 2016-06-13 20:02:38.875 165 12629.98 42.98 54480.57 88888.00 2016-06-13 20:02:39.000 165 12630.00 43.00 54480.62 88888.00 2016-06-13 20:02:39.125 165 12630.00 43.02 54480.60 88888.00 2016-06-13 20:02:39.250 165 12629.90 43.02 54480.60 88888.00 2016-06-13 20:02:39.375 165 12629.88 43.02 54480.57 88888.00 2016-06-13 20:02:39.500 165 12629.85 43.05 54480.57 88888.00 2016-06-13 20:02:39.625 165 12629.88 43.10 54480.60 88888.00 2016-06-13 20:02:39.750 165 12629.90 43.10 54480.60 88888.00 2016-06-13 20:02:39.875 165 12629.90 43.10 54480.57 88888.00 2016-06-13 20:02:40.000 165 12629.92 43.10 54480.57 88888.00 2016-06-13 20:02:40.125 165 12629.92 43.12 54480.57 88888.00 2016-06-13 20:02:40.250 165 12629.90 43.12 54480.62 88888.00 2016-06-13 20:02:40.375 165 12629.95 43.15 54480.60 88888.00 2016-06-13 20:02:40.500 165 12629.92 43.15 54480.57 88888.00 2016-06-13 20:02:40.625 165 12629.90 43.17 54480.60 88888.00 2016-06-13 20:02:40.750 165 12629.83 43.23 54480.60 88888.00 2016-06-13 20:02:40.875 165 12629.85 43.23 54480.60 88888.00 2016-06-13 20:02:41.000 165 12629.92 43.23 54480.57 88888.00 2016-06-13 20:02:41.125 165 12629.95 43.23 54480.55 88888.00 2016-06-13 20:02:41.250 165 12629.90 43.23 54480.53 88888.00 2016-06-13 20:02:41.375 165 12629.88 43.23 54480.57 88888.00 2016-06-13 20:02:41.500 165 12629.95 43.25 54480.55 88888.00 2016-06-13 20:02:41.625 165 12629.95 43.27 54480.57 88888.00 2016-06-13 20:02:41.750 165 12630.00 43.27 54480.60 88888.00 2016-06-13 20:02:41.875 165 12630.05 43.30 54480.57 88888.00 2016-06-13 20:02:42.000 165 12630.02 43.30 54480.55 88888.00 2016-06-13 20:02:42.125 165 12629.98 43.30 54480.57 88888.00 2016-06-13 20:02:42.250 165 12629.95 43.27 54480.60 88888.00 2016-06-13 20:02:42.375 165 12629.98 43.33 54480.57 88888.00 2016-06-13 20:02:42.500 165 12629.98 43.38 54480.57 88888.00 2016-06-13 20:02:42.625 165 12630.00 43.40 54480.60 88888.00 2016-06-13 20:02:42.750 165 12630.00 43.40 54480.57 88888.00 2016-06-13 20:02:42.875 165 12630.00 43.35 54480.57 88888.00 2016-06-13 20:02:43.000 165 12629.98 43.38 54480.57 88888.00 2016-06-13 20:02:43.125 165 12630.02 43.42 54480.57 88888.00 2016-06-13 20:02:43.250 165 12630.08 43.48 54480.60 88888.00 2016-06-13 20:02:43.375 165 12630.08 43.48 54480.57 88888.00 2016-06-13 20:02:43.500 165 12630.02 43.48 54480.60 88888.00 2016-06-13 20:02:43.625 165 12630.02 43.48 54480.57 88888.00 2016-06-13 20:02:43.750 165 12630.05 43.48 54480.57 88888.00 2016-06-13 20:02:43.875 165 12630.08 43.50 54480.57 88888.00 2016-06-13 20:02:44.000 165 12630.05 43.50 54480.55 88888.00 2016-06-13 20:02:44.125 165 12630.10 43.52 54480.57 88888.00 2016-06-13 20:02:44.250 165 12630.12 43.50 54480.60 88888.00 2016-06-13 20:02:44.375 165 12630.12 43.52 54480.57 88888.00 2016-06-13 20:02:44.500 165 12630.02 43.55 54480.55 88888.00 2016-06-13 20:02:44.625 165 12630.05 43.58 54480.55 88888.00 2016-06-13 20:02:44.750 165 12630.12 43.58 54480.55 88888.00 2016-06-13 20:02:44.875 165 12630.10 43.58 54480.53 88888.00 2016-06-13 20:02:45.000 165 12630.10 43.58 54480.53 88888.00 2016-06-13 20:02:45.125 165 12630.12 43.60 54480.55 88888.00 2016-06-13 20:02:45.250 165 12630.12 43.58 54480.57 88888.00 2016-06-13 20:02:45.375 165 12630.12 43.55 54480.55 88888.00 2016-06-13 20:02:45.500 165 12630.05 43.60 54480.53 88888.00 2016-06-13 20:02:45.625 165 12630.08 43.62 54480.53 88888.00 2016-06-13 20:02:45.750 165 12630.05 43.62 54480.53 88888.00 2016-06-13 20:02:45.875 165 12630.05 43.65 54480.53 88888.00 2016-06-13 20:02:46.000 165 12630.12 43.65 54480.55 88888.00 2016-06-13 20:02:46.125 165 12630.12 43.60 54480.55 88888.00 2016-06-13 20:02:46.250 165 12630.12 43.62 54480.53 88888.00 2016-06-13 20:02:46.375 165 12630.10 43.65 54480.53 88888.00 2016-06-13 20:02:46.500 165 12630.12 43.65 54480.55 88888.00 2016-06-13 20:02:46.625 165 12630.15 43.67 54480.55 88888.00 2016-06-13 20:02:46.750 165 12630.15 43.70 54480.55 88888.00 2016-06-13 20:02:46.875 165 12630.17 43.70 54480.55 88888.00 2016-06-13 20:02:47.000 165 12630.17 43.73 54480.57 88888.00 2016-06-13 20:02:47.125 165 12630.20 43.73 54480.57 88888.00 2016-06-13 20:02:47.250 165 12630.17 43.73 54480.57 88888.00 2016-06-13 20:02:47.375 165 12630.25 43.75 54480.55 88888.00 2016-06-13 20:02:47.500 165 12630.33 43.73 54480.55 88888.00 2016-06-13 20:02:47.625 165 12630.30 43.75 54480.55 88888.00 2016-06-13 20:02:47.750 165 12630.30 43.75 54480.55 88888.00 2016-06-13 20:02:47.875 165 12630.25 43.73 54480.57 88888.00 2016-06-13 20:02:48.000 165 12630.27 43.73 54480.55 88888.00 2016-06-13 20:02:48.125 165 12630.30 43.75 54480.55 88888.00 2016-06-13 20:02:48.250 165 12630.33 43.77 54480.55 88888.00 2016-06-13 20:02:48.375 165 12630.33 43.80 54480.55 88888.00 2016-06-13 20:02:48.500 165 12630.33 43.77 54480.55 88888.00 2016-06-13 20:02:48.625 165 12630.35 43.77 54480.53 88888.00 2016-06-13 20:02:48.750 165 12630.30 43.77 54480.55 88888.00 2016-06-13 20:02:48.875 165 12630.27 43.80 54480.55 88888.00 2016-06-13 20:02:49.000 165 12630.27 43.83 54480.55 88888.00 2016-06-13 20:02:49.125 165 12630.27 43.83 54480.55 88888.00 2016-06-13 20:02:49.250 165 12630.25 43.80 54480.53 88888.00 2016-06-13 20:02:49.375 165 12630.33 43.83 54480.53 88888.00 2016-06-13 20:02:49.500 165 12630.35 43.83 54480.53 88888.00 2016-06-13 20:02:49.625 165 12630.38 43.83 54480.53 88888.00 2016-06-13 20:02:49.750 165 12630.35 43.83 54480.53 88888.00 2016-06-13 20:02:49.875 165 12630.38 43.83 54480.53 88888.00 2016-06-13 20:02:50.000 165 12630.35 43.80 54480.50 88888.00 2016-06-13 20:02:50.125 165 12630.35 43.80 54480.55 88888.00 2016-06-13 20:02:50.250 165 12630.35 43.83 54480.55 88888.00 2016-06-13 20:02:50.375 165 12630.35 43.83 54480.53 88888.00 2016-06-13 20:02:50.500 165 12630.38 43.83 54480.53 88888.00 2016-06-13 20:02:50.625 165 12630.40 43.83 54480.53 88888.00 2016-06-13 20:02:50.750 165 12630.40 43.80 54480.55 88888.00 2016-06-13 20:02:50.875 165 12630.38 43.83 54480.55 88888.00 2016-06-13 20:02:51.000 165 12630.35 43.83 54480.55 88888.00 2016-06-13 20:02:51.125 165 12630.35 43.83 54480.55 88888.00 2016-06-13 20:02:51.250 165 12630.33 43.83 54480.57 88888.00 2016-06-13 20:02:51.375 165 12630.35 43.83 54480.55 88888.00 2016-06-13 20:02:51.500 165 12630.35 43.83 54480.55 88888.00 2016-06-13 20:02:51.625 165 12630.38 43.80 54480.55 88888.00 2016-06-13 20:02:51.750 165 12630.45 43.83 54480.55 88888.00 2016-06-13 20:02:51.875 165 12630.42 43.80 54480.55 88888.00 2016-06-13 20:02:52.000 165 12630.38 43.80 54480.55 88888.00 2016-06-13 20:02:52.125 165 12630.38 43.80 54480.57 88888.00 2016-06-13 20:02:52.250 165 12630.40 43.75 54480.57 88888.00 2016-06-13 20:02:52.375 165 12630.45 43.73 54480.57 88888.00 2016-06-13 20:02:52.500 165 12630.48 43.75 54480.57 88888.00 2016-06-13 20:02:52.625 165 12630.45 43.80 54480.57 88888.00 2016-06-13 20:02:52.750 165 12630.45 43.77 54480.60 88888.00 2016-06-13 20:02:52.875 165 12630.42 43.75 54480.57 88888.00 2016-06-13 20:02:53.000 165 12630.40 43.77 54480.55 88888.00 2016-06-13 20:02:53.125 165 12630.38 43.75 54480.57 88888.00 2016-06-13 20:02:53.250 165 12630.33 43.77 54480.57 88888.00 2016-06-13 20:02:53.375 165 12630.38 43.75 54480.57 88888.00 2016-06-13 20:02:53.500 165 12630.33 43.75 54480.55 88888.00 2016-06-13 20:02:53.625 165 12630.33 43.73 54480.57 88888.00 2016-06-13 20:02:53.750 165 12630.38 43.70 54480.55 88888.00 2016-06-13 20:02:53.875 165 12630.40 43.75 54480.57 88888.00 2016-06-13 20:02:54.000 165 12630.40 43.75 54480.60 88888.00 2016-06-13 20:02:54.125 165 12630.42 43.73 54480.60 88888.00 2016-06-13 20:02:54.250 165 12630.45 43.67 54480.60 88888.00 2016-06-13 20:02:54.375 165 12630.45 43.70 54480.57 88888.00 2016-06-13 20:02:54.500 165 12630.38 43.70 54480.57 88888.00 2016-06-13 20:02:54.625 165 12630.33 43.73 54480.57 88888.00 2016-06-13 20:02:54.750 165 12630.30 43.73 54480.60 88888.00 2016-06-13 20:02:54.875 165 12630.33 43.75 54480.60 88888.00 2016-06-13 20:02:55.000 165 12630.35 43.73 54480.60 88888.00 2016-06-13 20:02:55.125 165 12630.35 43.73 54480.57 88888.00 2016-06-13 20:02:55.250 165 12630.30 43.73 54480.60 88888.00 2016-06-13 20:02:55.375 165 12630.33 43.73 54480.57 88888.00 2016-06-13 20:02:55.500 165 12630.35 43.77 54480.62 88888.00 2016-06-13 20:02:55.625 165 12630.33 43.77 54480.62 88888.00 2016-06-13 20:02:55.750 165 12630.25 43.80 54480.62 88888.00 2016-06-13 20:02:55.875 165 12630.30 43.77 54480.60 88888.00 2016-06-13 20:02:56.000 165 12630.33 43.77 54480.57 88888.00 2016-06-13 20:02:56.125 165 12630.33 43.80 54480.60 88888.00 2016-06-13 20:02:56.250 165 12630.23 43.75 54480.62 88888.00 2016-06-13 20:02:56.375 165 12630.27 43.77 54480.62 88888.00 2016-06-13 20:02:56.500 165 12630.35 43.80 54480.62 88888.00 2016-06-13 20:02:56.625 165 12630.33 43.77 54480.62 88888.00 2016-06-13 20:02:56.750 165 12630.23 43.77 54480.62 88888.00 2016-06-13 20:02:56.875 165 12630.25 43.80 54480.60 88888.00 2016-06-13 20:02:57.000 165 12630.35 43.80 54480.60 88888.00 2016-06-13 20:02:57.125 165 12630.33 43.83 54480.62 88888.00 2016-06-13 20:02:57.250 165 12630.25 43.80 54480.68 88888.00 2016-06-13 20:02:57.375 165 12630.23 43.83 54480.65 88888.00 2016-06-13 20:02:57.500 165 12630.25 43.83 54480.65 88888.00 2016-06-13 20:02:57.625 165 12630.25 43.83 54480.62 88888.00 2016-06-13 20:02:57.750 165 12630.23 43.85 54480.62 88888.00 2016-06-13 20:02:57.875 165 12630.25 43.83 54480.65 88888.00 2016-06-13 20:02:58.000 165 12630.27 43.83 54480.65 88888.00 2016-06-13 20:02:58.125 165 12630.27 43.83 54480.65 88888.00 2016-06-13 20:02:58.250 165 12630.30 43.88 54480.68 88888.00 2016-06-13 20:02:58.375 165 12630.27 43.90 54480.68 88888.00 2016-06-13 20:02:58.500 165 12630.23 43.90 54480.62 88888.00 2016-06-13 20:02:58.625 165 12630.20 43.90 54480.65 88888.00 2016-06-13 20:02:58.750 165 12630.23 43.92 54480.68 88888.00 2016-06-13 20:02:58.875 165 12630.23 43.90 54480.68 88888.00 2016-06-13 20:02:59.000 165 12630.20 43.90 54480.68 88888.00 2016-06-13 20:02:59.125 165 12630.17 43.88 54480.65 88888.00 2016-06-13 20:02:59.250 165 12630.15 43.85 54480.65 88888.00 2016-06-13 20:02:59.375 165 12630.25 43.88 54480.65 88888.00 2016-06-13 20:02:59.500 165 12630.27 43.92 54480.65 88888.00 2016-06-13 20:02:59.625 165 12630.25 43.95 54480.68 88888.00 2016-06-13 20:02:59.750 165 12630.25 43.92 54480.68 88888.00 2016-06-13 20:02:59.875 165 12630.25 43.92 54480.68 88888.00 2016-06-13 20:03:00.000 165 12630.27 43.92 54480.65 88888.00 2016-06-13 20:03:00.125 165 12630.33 43.92 54480.68 88888.00 2016-06-13 20:03:00.250 165 12630.30 43.95 54480.65 88888.00 2016-06-13 20:03:00.375 165 12630.30 43.95 54480.65 88888.00 2016-06-13 20:03:00.500 165 12630.27 43.98 54480.68 88888.00 2016-06-13 20:03:00.625 165 12630.30 44.00 54480.70 88888.00 2016-06-13 20:03:00.750 165 12630.30 44.00 54480.70 88888.00 2016-06-13 20:03:00.875 165 12630.25 43.98 54480.70 88888.00 2016-06-13 20:03:01.000 165 12630.23 44.00 54480.68 88888.00 2016-06-13 20:03:01.125 165 12630.23 44.00 54480.70 88888.00 2016-06-13 20:03:01.250 165 12630.23 44.00 54480.70 88888.00 2016-06-13 20:03:01.375 165 12630.23 44.05 54480.68 88888.00 2016-06-13 20:03:01.500 165 12630.20 44.02 54480.65 88888.00 2016-06-13 20:03:01.625 165 12630.20 44.02 54480.65 88888.00 2016-06-13 20:03:01.750 165 12630.15 44.08 54480.65 88888.00 2016-06-13 20:03:01.875 165 12630.12 44.12 54480.68 88888.00 2016-06-13 20:03:02.000 165 12630.17 44.12 54480.70 88888.00 2016-06-13 20:03:02.125 165 12630.25 44.12 54480.70 88888.00 2016-06-13 20:03:02.250 165 12630.25 44.08 54480.68 88888.00 2016-06-13 20:03:02.375 165 12630.25 44.08 54480.68 88888.00 2016-06-13 20:03:02.500 165 12630.17 44.12 54480.68 88888.00 2016-06-13 20:03:02.625 165 12630.15 44.17 54480.68 88888.00 2016-06-13 20:03:02.750 165 12630.17 44.20 54480.70 88888.00 2016-06-13 20:03:02.875 165 12630.10 44.20 54480.70 88888.00 2016-06-13 20:03:03.000 165 12630.08 44.20 54480.68 88888.00 2016-06-13 20:03:03.125 165 12630.12 44.20 54480.70 88888.00 2016-06-13 20:03:03.250 165 12630.17 44.17 54480.72 88888.00 2016-06-13 20:03:03.375 165 12630.20 44.25 54480.70 88888.00 2016-06-13 20:03:03.500 165 12630.23 44.27 54480.72 88888.00 2016-06-13 20:03:03.625 165 12630.20 44.27 54480.75 88888.00 2016-06-13 20:03:03.750 165 12630.15 44.30 54480.75 88888.00 2016-06-13 20:03:03.875 165 12630.10 44.30 54480.72 88888.00 2016-06-13 20:03:04.000 165 12630.08 44.33 54480.72 88888.00 2016-06-13 20:03:04.125 165 12630.10 44.33 54480.78 88888.00 2016-06-13 20:03:04.250 165 12630.15 44.30 54480.80 88888.00 2016-06-13 20:03:04.375 165 12630.20 44.30 54480.78 88888.00 2016-06-13 20:03:04.500 165 12630.17 44.33 54480.75 88888.00 2016-06-13 20:03:04.625 165 12630.15 44.38 54480.75 88888.00 2016-06-13 20:03:04.750 165 12630.12 44.40 54480.75 88888.00 2016-06-13 20:03:04.875 165 12630.10 44.40 54480.75 88888.00 2016-06-13 20:03:05.000 165 12630.10 44.40 54480.75 88888.00 2016-06-13 20:03:05.125 165 12630.17 44.40 54480.72 88888.00 2016-06-13 20:03:05.250 165 12630.15 44.38 54480.70 88888.00 2016-06-13 20:03:05.375 165 12630.15 44.38 54480.68 88888.00 2016-06-13 20:03:05.500 165 12630.17 44.42 54480.65 88888.00 2016-06-13 20:03:05.625 165 12630.20 44.48 54480.68 88888.00 2016-06-13 20:03:05.750 165 12630.15 44.50 54480.68 88888.00 2016-06-13 20:03:05.875 165 12630.10 44.48 54480.68 88888.00 2016-06-13 20:03:06.000 165 12630.15 44.48 54480.62 88888.00 2016-06-13 20:03:06.125 165 12630.23 44.52 54480.62 88888.00 2016-06-13 20:03:06.250 165 12630.20 44.55 54480.65 88888.00 2016-06-13 20:03:06.375 165 12630.20 44.55 54480.65 88888.00 2016-06-13 20:03:06.500 165 12630.25 44.55 54480.68 88888.00 2016-06-13 20:03:06.625 165 12630.30 44.55 54480.65 88888.00 2016-06-13 20:03:06.750 165 12630.25 44.52 54480.65 88888.00 2016-06-13 20:03:06.875 165 12630.23 44.50 54480.62 88888.00 2016-06-13 20:03:07.000 165 12630.20 44.50 54480.62 88888.00 2016-06-13 20:03:07.125 165 12630.20 44.52 54480.62 88888.00 2016-06-13 20:03:07.250 165 12630.15 44.52 54480.62 88888.00 2016-06-13 20:03:07.375 165 12630.20 44.55 54480.62 88888.00 2016-06-13 20:03:07.500 165 12630.15 44.55 54480.62 88888.00 2016-06-13 20:03:07.625 165 12630.12 44.60 54480.68 88888.00 2016-06-13 20:03:07.750 165 12630.17 44.60 54480.65 88888.00 2016-06-13 20:03:07.875 165 12630.10 44.62 54480.65 88888.00 2016-06-13 20:03:08.000 165 12630.12 44.62 54480.65 88888.00 2016-06-13 20:03:08.125 165 12630.17 44.60 54480.60 88888.00 2016-06-13 20:03:08.250 165 12630.12 44.55 54480.60 88888.00 2016-06-13 20:03:08.375 165 12630.15 44.60 54480.57 88888.00 2016-06-13 20:03:08.500 165 12630.20 44.62 54480.60 88888.00 2016-06-13 20:03:08.625 165 12630.17 44.65 54480.60 88888.00 2016-06-13 20:03:08.750 165 12630.10 44.65 54480.62 88888.00 2016-06-13 20:03:08.875 165 12630.12 44.65 54480.65 88888.00 2016-06-13 20:03:09.000 165 12630.15 44.67 54480.65 88888.00 2016-06-13 20:03:09.125 165 12630.17 44.65 54480.65 88888.00 2016-06-13 20:03:09.250 165 12630.20 44.65 54480.57 88888.00 2016-06-13 20:03:09.375 165 12630.23 44.70 54480.60 88888.00 2016-06-13 20:03:09.500 165 12630.17 44.73 54480.60 88888.00 2016-06-13 20:03:09.625 165 12630.15 44.73 54480.60 88888.00 2016-06-13 20:03:09.750 165 12630.17 44.70 54480.57 88888.00 2016-06-13 20:03:09.875 165 12630.25 44.73 54480.57 88888.00 2016-06-13 20:03:10.000 165 12630.30 44.75 54480.57 88888.00 2016-06-13 20:03:10.125 165 12630.30 44.73 54480.60 88888.00 2016-06-13 20:03:10.250 165 12630.33 44.67 54480.62 88888.00 2016-06-13 20:03:10.375 165 12630.35 44.65 54480.60 88888.00 2016-06-13 20:03:10.500 165 12630.35 44.70 54480.62 88888.00 2016-06-13 20:03:10.625 165 12630.38 44.70 54480.60 88888.00 2016-06-13 20:03:10.750 165 12630.38 44.73 54480.57 88888.00 2016-06-13 20:03:10.875 165 12630.38 44.73 54480.60 88888.00 2016-06-13 20:03:11.000 165 12630.35 44.73 54480.60 88888.00 2016-06-13 20:03:11.125 165 12630.33 44.73 54480.60 88888.00 2016-06-13 20:03:11.250 165 12630.33 44.70 54480.60 88888.00 2016-06-13 20:03:11.375 165 12630.38 44.73 54480.60 88888.00 2016-06-13 20:03:11.500 165 12630.40 44.75 54480.60 88888.00 2016-06-13 20:03:11.625 165 12630.45 44.77 54480.62 88888.00 2016-06-13 20:03:11.750 165 12630.48 44.77 54480.60 88888.00 2016-06-13 20:03:11.875 165 12630.48 44.77 54480.62 88888.00 2016-06-13 20:03:12.000 165 12630.55 44.75 54480.62 88888.00 2016-06-13 20:03:12.125 165 12630.55 44.77 54480.65 88888.00 2016-06-13 20:03:12.250 165 12630.48 44.77 54480.65 88888.00 2016-06-13 20:03:12.375 165 12630.48 44.77 54480.62 88888.00 2016-06-13 20:03:12.500 165 12630.55 44.77 54480.60 88888.00 2016-06-13 20:03:12.625 165 12630.60 44.77 54480.62 88888.00 2016-06-13 20:03:12.750 165 12630.67 44.80 54480.62 88888.00 2016-06-13 20:03:12.875 165 12630.65 44.77 54480.62 88888.00 2016-06-13 20:03:13.000 165 12630.65 44.83 54480.62 88888.00 2016-06-13 20:03:13.125 165 12630.67 44.83 54480.65 88888.00 2016-06-13 20:03:13.250 165 12630.62 44.80 54480.62 88888.00 2016-06-13 20:03:13.375 165 12630.65 44.80 54480.60 88888.00 2016-06-13 20:03:13.500 165 12630.70 44.77 54480.57 88888.00 2016-06-13 20:03:13.625 165 12630.70 44.75 54480.53 88888.00 2016-06-13 20:03:13.750 165 12630.73 44.75 54480.55 88888.00 2016-06-13 20:03:13.875 165 12630.77 44.75 54480.57 88888.00 2016-06-13 20:03:14.000 165 12630.77 44.80 54480.60 88888.00 2016-06-13 20:03:14.125 165 12630.83 44.83 54480.62 88888.00 2016-06-13 20:03:14.250 165 12630.88 44.85 54480.60 88888.00 2016-06-13 20:03:14.375 165 12630.88 44.85 54480.60 88888.00 2016-06-13 20:03:14.500 165 12630.88 44.83 54480.60 88888.00 2016-06-13 20:03:14.625 165 12630.85 44.83 54480.60 88888.00 2016-06-13 20:03:14.750 165 12630.85 44.83 54480.60 88888.00 2016-06-13 20:03:14.875 165 12630.88 44.85 54480.60 88888.00 2016-06-13 20:03:15.000 165 12630.92 44.83 54480.60 88888.00 2016-06-13 20:03:15.125 165 12630.95 44.85 54480.62 88888.00 2016-06-13 20:03:15.250 165 12630.98 44.83 54480.62 88888.00 2016-06-13 20:03:15.375 165 12630.98 44.80 54480.60 88888.00 2016-06-13 20:03:15.500 165 12630.98 44.83 54480.60 88888.00 2016-06-13 20:03:15.625 165 12631.08 44.85 54480.62 88888.00 2016-06-13 20:03:15.750 165 12631.15 44.85 54480.57 88888.00 2016-06-13 20:03:15.875 165 12631.10 44.83 54480.57 88888.00 2016-06-13 20:03:16.000 165 12631.08 44.80 54480.55 88888.00 2016-06-13 20:03:16.125 165 12631.10 44.83 54480.60 88888.00 2016-06-13 20:03:16.250 165 12631.12 44.83 54480.57 88888.00 2016-06-13 20:03:16.375 165 12631.12 44.85 54480.60 88888.00 2016-06-13 20:03:16.500 165 12631.12 44.88 54480.62 88888.00 2016-06-13 20:03:16.625 165 12631.15 44.85 54480.62 88888.00 2016-06-13 20:03:16.750 165 12631.25 44.85 54480.60 88888.00 2016-06-13 20:03:16.875 165 12631.27 44.88 54480.60 88888.00 2016-06-13 20:03:17.000 165 12631.25 44.85 54480.62 88888.00 2016-06-13 20:03:17.125 165 12631.30 44.85 54480.62 88888.00 2016-06-13 20:03:17.250 165 12631.27 44.80 54480.62 88888.00 2016-06-13 20:03:17.375 165 12631.30 44.83 54480.65 88888.00 2016-06-13 20:03:17.500 165 12631.30 44.80 54480.62 88888.00 2016-06-13 20:03:17.625 165 12631.30 44.83 54480.65 88888.00 2016-06-13 20:03:17.750 165 12631.27 44.80 54480.65 88888.00 2016-06-13 20:03:17.875 165 12631.27 44.80 54480.62 88888.00 2016-06-13 20:03:18.000 165 12631.38 44.80 54480.57 88888.00 2016-06-13 20:03:18.125 165 12631.35 44.80 54480.57 88888.00 2016-06-13 20:03:18.250 165 12631.33 44.77 54480.62 88888.00 2016-06-13 20:03:18.375 165 12631.33 44.83 54480.65 88888.00 2016-06-13 20:03:18.500 165 12631.30 44.85 54480.62 88888.00 2016-06-13 20:03:18.625 165 12631.33 44.83 54480.62 88888.00 2016-06-13 20:03:18.750 165 12631.40 44.83 54480.65 88888.00 2016-06-13 20:03:18.875 165 12631.48 44.83 54480.65 88888.00 2016-06-13 20:03:19.000 165 12631.52 44.80 54480.65 88888.00 2016-06-13 20:03:19.125 165 12631.52 44.77 54480.65 88888.00 2016-06-13 20:03:19.250 165 12631.50 44.77 54480.65 88888.00 2016-06-13 20:03:19.375 165 12631.48 44.77 54480.65 88888.00 2016-06-13 20:03:19.500 165 12631.42 44.80 54480.65 88888.00 2016-06-13 20:03:19.625 165 12631.48 44.80 54480.62 88888.00 2016-06-13 20:03:19.750 165 12631.58 44.77 54480.62 88888.00 2016-06-13 20:03:19.875 165 12631.55 44.77 54480.65 88888.00 2016-06-13 20:03:20.000 165 12631.50 44.80 54480.62 88888.00 2016-06-13 20:03:20.125 165 12631.42 44.77 54480.62 88888.00 2016-06-13 20:03:20.250 165 12631.45 44.75 54480.62 88888.00 2016-06-13 20:03:20.375 165 12631.48 44.77 54480.62 88888.00 2016-06-13 20:03:20.500 165 12631.50 44.77 54480.68 88888.00 2016-06-13 20:03:20.625 165 12631.52 44.75 54480.68 88888.00 2016-06-13 20:03:20.750 165 12631.55 44.75 54480.65 88888.00 2016-06-13 20:03:20.875 165 12631.52 44.77 54480.65 88888.00 2016-06-13 20:03:21.000 165 12631.55 44.75 54480.65 88888.00 2016-06-13 20:03:21.125 165 12631.62 44.75 54480.62 88888.00 2016-06-13 20:03:21.250 165 12631.70 44.67 54480.60 88888.00 2016-06-13 20:03:21.375 165 12631.73 44.67 54480.57 88888.00 2016-06-13 20:03:21.500 165 12631.60 44.70 54480.57 88888.00 2016-06-13 20:03:21.625 165 12631.52 44.70 54480.60 88888.00 2016-06-13 20:03:21.750 165 12631.58 44.70 54480.65 88888.00 2016-06-13 20:03:21.875 165 12631.62 44.70 54480.65 88888.00 2016-06-13 20:03:22.000 165 12631.62 44.75 54480.68 88888.00 2016-06-13 20:03:22.125 165 12631.65 44.75 54480.70 88888.00 2016-06-13 20:03:22.250 165 12631.65 44.73 54480.70 88888.00 2016-06-13 20:03:22.375 165 12631.65 44.73 54480.65 88888.00 2016-06-13 20:03:22.500 165 12631.67 44.70 54480.65 88888.00 2016-06-13 20:03:22.625 165 12631.70 44.70 54480.68 88888.00 2016-06-13 20:03:22.750 165 12631.70 44.70 54480.65 88888.00 2016-06-13 20:03:22.875 165 12631.75 44.70 54480.65 88888.00 2016-06-13 20:03:23.000 165 12631.77 44.70 54480.62 88888.00 2016-06-13 20:03:23.125 165 12631.77 44.67 54480.60 88888.00 2016-06-13 20:03:23.250 165 12631.80 44.70 54480.62 88888.00 2016-06-13 20:03:23.375 165 12631.90 44.70 54480.65 88888.00 2016-06-13 20:03:23.500 165 12631.88 44.70 54480.68 88888.00 2016-06-13 20:03:23.625 165 12631.75 44.67 54480.62 88888.00 2016-06-13 20:03:23.750 165 12631.73 44.70 54480.65 88888.00 2016-06-13 20:03:23.875 165 12631.75 44.67 54480.68 88888.00 2016-06-13 20:03:24.000 165 12631.75 44.67 54480.62 88888.00 2016-06-13 20:03:24.125 165 12631.75 44.70 54480.62 88888.00 2016-06-13 20:03:24.250 165 12631.80 44.67 54480.62 88888.00 2016-06-13 20:03:24.375 165 12631.83 44.70 54480.65 88888.00 2016-06-13 20:03:24.500 165 12631.80 44.70 54480.65 88888.00 2016-06-13 20:03:24.625 165 12631.77 44.73 54480.65 88888.00 2016-06-13 20:03:24.750 165 12631.80 44.73 54480.65 88888.00 2016-06-13 20:03:24.875 165 12631.83 44.75 54480.68 88888.00 2016-06-13 20:03:25.000 165 12631.85 44.75 54480.68 88888.00 2016-06-13 20:03:25.125 165 12631.80 44.73 54480.68 88888.00 2016-06-13 20:03:25.250 165 12631.80 44.75 54480.65 88888.00 2016-06-13 20:03:25.375 165 12631.88 44.77 54480.68 88888.00 2016-06-13 20:03:25.500 165 12631.85 44.77 54480.68 88888.00 2016-06-13 20:03:25.625 165 12631.75 44.75 54480.70 88888.00 2016-06-13 20:03:25.750 165 12631.70 44.75 54480.70 88888.00 2016-06-13 20:03:25.875 165 12631.67 44.75 54480.72 88888.00 2016-06-13 20:03:26.000 165 12631.70 44.75 54480.70 88888.00 2016-06-13 20:03:26.125 165 12631.70 44.75 54480.70 88888.00 2016-06-13 20:03:26.250 165 12631.73 44.73 54480.70 88888.00 2016-06-13 20:03:26.375 165 12631.77 44.75 54480.70 88888.00 2016-06-13 20:03:26.500 165 12631.83 44.77 54480.70 88888.00 2016-06-13 20:03:26.625 165 12631.80 44.77 54480.70 88888.00 2016-06-13 20:03:26.750 165 12631.75 44.77 54480.72 88888.00 2016-06-13 20:03:26.875 165 12631.67 44.80 54480.72 88888.00 2016-06-13 20:03:27.000 165 12631.67 44.80 54480.72 88888.00 2016-06-13 20:03:27.125 165 12631.67 44.80 54480.75 88888.00 2016-06-13 20:03:27.250 165 12631.73 44.77 54480.72 88888.00 2016-06-13 20:03:27.375 165 12631.80 44.75 54480.72 88888.00 2016-06-13 20:03:27.500 165 12631.70 44.75 54480.72 88888.00 2016-06-13 20:03:27.625 165 12631.65 44.80 54480.75 88888.00 2016-06-13 20:03:27.750 165 12631.65 44.80 54480.75 88888.00 2016-06-13 20:03:27.875 165 12631.62 44.77 54480.75 88888.00 2016-06-13 20:03:28.000 165 12631.60 44.80 54480.75 88888.00 2016-06-13 20:03:28.125 165 12631.65 44.83 54480.75 88888.00 2016-06-13 20:03:28.250 165 12631.62 44.80 54480.75 88888.00 2016-06-13 20:03:28.375 165 12631.65 44.80 54480.75 88888.00 2016-06-13 20:03:28.500 165 12631.65 44.83 54480.75 88888.00 2016-06-13 20:03:28.625 165 12631.60 44.83 54480.75 88888.00 2016-06-13 20:03:28.750 165 12631.52 44.83 54480.78 88888.00 2016-06-13 20:03:28.875 165 12631.58 44.85 54480.80 88888.00 2016-06-13 20:03:29.000 165 12631.60 44.85 54480.78 88888.00 2016-06-13 20:03:29.125 165 12631.58 44.83 54480.75 88888.00 2016-06-13 20:03:29.250 165 12631.52 44.83 54480.75 88888.00 2016-06-13 20:03:29.375 165 12631.50 44.88 54480.72 88888.00 2016-06-13 20:03:29.500 165 12631.48 44.92 54480.75 88888.00 2016-06-13 20:03:29.625 165 12631.48 44.92 54480.75 88888.00 2016-06-13 20:03:29.750 165 12631.52 44.95 54480.75 88888.00 2016-06-13 20:03:29.875 165 12631.52 44.95 54480.78 88888.00 2016-06-13 20:03:30.000 165 12631.45 44.92 54480.78 88888.00 2016-06-13 20:03:30.125 165 12631.40 44.90 54480.78 88888.00 2016-06-13 20:03:30.250 165 12631.42 44.92 54480.80 88888.00 2016-06-13 20:03:30.375 165 12631.50 44.95 54480.82 88888.00 2016-06-13 20:03:30.500 165 12631.52 44.95 54480.82 88888.00 2016-06-13 20:03:30.625 165 12631.42 44.98 54480.85 88888.00 2016-06-13 20:03:30.750 165 12631.35 44.98 54480.85 88888.00 2016-06-13 20:03:30.875 165 12631.30 44.98 54480.82 88888.00 2016-06-13 20:03:31.000 165 12631.30 45.00 54480.82 88888.00 2016-06-13 20:03:31.125 165 12631.35 45.02 54480.85 88888.00 2016-06-13 20:03:31.250 165 12631.42 44.98 54480.85 88888.00 2016-06-13 20:03:31.375 165 12631.45 44.98 54480.82 88888.00 2016-06-13 20:03:31.500 165 12631.45 45.00 54480.85 88888.00 2016-06-13 20:03:31.625 165 12631.42 45.02 54480.88 88888.00 2016-06-13 20:03:31.750 165 12631.33 45.05 54480.85 88888.00 2016-06-13 20:03:31.875 165 12631.25 45.02 54480.85 88888.00 2016-06-13 20:03:32.000 165 12631.25 45.05 54480.85 88888.00 2016-06-13 20:03:32.125 165 12631.33 45.02 54480.85 88888.00 2016-06-13 20:03:32.250 165 12631.33 45.02 54480.85 88888.00 2016-06-13 20:03:32.375 165 12631.33 45.05 54480.85 88888.00 2016-06-13 20:03:32.500 165 12631.30 45.02 54480.85 88888.00 2016-06-13 20:03:32.625 165 12631.27 45.05 54480.85 88888.00 2016-06-13 20:03:32.750 165 12631.23 45.10 54480.85 88888.00 2016-06-13 20:03:32.875 165 12631.25 45.08 54480.88 88888.00 2016-06-13 20:03:33.000 165 12631.27 45.08 54480.88 88888.00 2016-06-13 20:03:33.125 165 12631.30 45.10 54480.88 88888.00 2016-06-13 20:03:33.250 165 12631.25 45.08 54480.88 88888.00 2016-06-13 20:03:33.375 165 12631.27 45.08 54480.88 88888.00 2016-06-13 20:03:33.500 165 12631.30 45.08 54480.88 88888.00 2016-06-13 20:03:33.625 165 12631.30 45.08 54480.88 88888.00 2016-06-13 20:03:33.750 165 12631.27 45.08 54480.88 88888.00 2016-06-13 20:03:33.875 165 12631.25 45.08 54480.88 88888.00 2016-06-13 20:03:34.000 165 12631.27 45.12 54480.90 88888.00 2016-06-13 20:03:34.125 165 12631.25 45.12 54480.93 88888.00 2016-06-13 20:03:34.250 165 12631.25 45.10 54480.90 88888.00 2016-06-13 20:03:34.375 165 12631.25 45.10 54480.90 88888.00 2016-06-13 20:03:34.500 165 12631.25 45.12 54480.88 88888.00 2016-06-13 20:03:34.625 165 12631.27 45.12 54480.90 88888.00 2016-06-13 20:03:34.750 165 12631.25 45.12 54480.90 88888.00 2016-06-13 20:03:34.875 165 12631.27 45.15 54480.93 88888.00 2016-06-13 20:03:35.000 165 12631.27 45.15 54480.85 88888.00 2016-06-13 20:03:35.125 165 12631.25 45.17 54480.85 88888.00 2016-06-13 20:03:35.250 165 12631.20 45.17 54480.85 88888.00 2016-06-13 20:03:35.375 165 12631.23 45.20 54480.82 88888.00 2016-06-13 20:03:35.500 165 12631.23 45.20 54480.82 88888.00 2016-06-13 20:03:35.625 165 12631.20 45.20 54480.82 88888.00 2016-06-13 20:03:35.750 165 12631.20 45.20 54480.82 88888.00 2016-06-13 20:03:35.875 165 12631.23 45.20 54480.82 88888.00 2016-06-13 20:03:36.000 165 12631.23 45.20 54480.82 88888.00 2016-06-13 20:03:36.125 165 12631.20 45.17 54480.82 88888.00 2016-06-13 20:03:36.250 165 12631.25 45.20 54480.85 88888.00 2016-06-13 20:03:36.375 165 12631.33 45.25 54480.88 88888.00 2016-06-13 20:03:36.500 165 12631.27 45.27 54480.90 88888.00 2016-06-13 20:03:36.625 165 12631.25 45.27 54480.88 88888.00 2016-06-13 20:03:36.750 165 12631.20 45.27 54480.85 88888.00 2016-06-13 20:03:36.875 165 12631.15 45.27 54480.85 88888.00 2016-06-13 20:03:37.000 165 12631.20 45.25 54480.82 88888.00 2016-06-13 20:03:37.125 165 12631.17 45.25 54480.82 88888.00 2016-06-13 20:03:37.250 165 12631.17 45.27 54480.82 88888.00 2016-06-13 20:03:37.375 165 12631.20 45.27 54480.80 88888.00 2016-06-13 20:03:37.500 165 12631.20 45.27 54480.80 88888.00 2016-06-13 20:03:37.625 165 12631.15 45.30 54480.85 88888.00 2016-06-13 20:03:37.750 165 12631.15 45.35 54480.88 88888.00 2016-06-13 20:03:37.875 165 12631.15 45.35 54480.85 88888.00 2016-06-13 20:03:38.000 165 12631.27 45.33 54480.82 88888.00 2016-06-13 20:03:38.125 165 12631.35 45.35 54480.85 88888.00 2016-06-13 20:03:38.250 165 12631.35 45.35 54480.85 88888.00 2016-06-13 20:03:38.375 165 12631.38 45.35 54480.85 88888.00 2016-06-13 20:03:38.500 165 12631.42 45.30 54480.82 88888.00 2016-06-13 20:03:38.625 165 12631.45 45.30 54480.82 88888.00 2016-06-13 20:03:38.750 165 12631.45 45.35 54480.82 88888.00 2016-06-13 20:03:38.875 165 12631.45 45.40 54480.85 88888.00 2016-06-13 20:03:39.000 165 12631.40 45.40 54480.85 88888.00 2016-06-13 20:03:39.125 165 12631.38 45.38 54480.85 88888.00 2016-06-13 20:03:39.250 165 12631.45 45.38 54480.85 88888.00 2016-06-13 20:03:39.375 165 12631.50 45.40 54480.82 88888.00 2016-06-13 20:03:39.500 165 12631.42 45.40 54480.85 88888.00 2016-06-13 20:03:39.625 165 12631.48 45.40 54480.82 88888.00 2016-06-13 20:03:39.750 165 12631.55 45.38 54480.82 88888.00 2016-06-13 20:03:39.875 165 12631.55 45.42 54480.82 88888.00 2016-06-13 20:03:40.000 165 12631.58 45.45 54480.82 88888.00 2016-06-13 20:03:40.125 165 12631.67 45.45 54480.82 88888.00 2016-06-13 20:03:40.250 165 12631.70 45.42 54480.85 88888.00 2016-06-13 20:03:40.375 165 12631.67 45.48 54480.82 88888.00 2016-06-13 20:03:40.500 165 12631.60 45.48 54480.82 88888.00 2016-06-13 20:03:40.625 165 12631.60 45.50 54480.80 88888.00 2016-06-13 20:03:40.750 165 12631.67 45.52 54480.82 88888.00 2016-06-13 20:03:40.875 165 12631.67 45.50 54480.82 88888.00 2016-06-13 20:03:41.000 165 12631.65 45.52 54480.80 88888.00 2016-06-13 20:03:41.125 165 12631.67 45.52 54480.80 88888.00 2016-06-13 20:03:41.250 165 12631.73 45.55 54480.82 88888.00 2016-06-13 20:03:41.375 165 12631.83 45.55 54480.85 88888.00 2016-06-13 20:03:41.500 165 12631.88 45.55 54480.82 88888.00 2016-06-13 20:03:41.625 165 12631.85 45.55 54480.82 88888.00 2016-06-13 20:03:41.750 165 12631.88 45.58 54480.80 88888.00 2016-06-13 20:03:41.875 165 12631.95 45.55 54480.78 88888.00 2016-06-13 20:03:42.000 165 12631.98 45.52 54480.78 88888.00 2016-06-13 20:03:42.125 165 12632.02 45.52 54480.80 88888.00 2016-06-13 20:03:42.250 165 12632.08 45.58 54480.80 88888.00 2016-06-13 20:03:42.375 165 12632.08 45.58 54480.78 88888.00 2016-06-13 20:03:42.500 165 12632.05 45.58 54480.72 88888.00 2016-06-13 20:03:42.625 165 12632.10 45.60 54480.72 88888.00 2016-06-13 20:03:42.750 165 12632.15 45.60 54480.75 88888.00 2016-06-13 20:03:42.875 165 12632.17 45.60 54480.78 88888.00 2016-06-13 20:03:43.000 165 12632.23 45.60 54480.75 88888.00 2016-06-13 20:03:43.125 165 12632.27 45.60 54480.75 88888.00 2016-06-13 20:03:43.250 165 12632.30 45.60 54480.70 88888.00 2016-06-13 20:03:43.375 165 12632.30 45.58 54480.68 88888.00 2016-06-13 20:03:43.500 165 12632.33 45.60 54480.68 88888.00 2016-06-13 20:03:43.625 165 12632.35 45.62 54480.72 88888.00 2016-06-13 20:03:43.750 165 12632.38 45.62 54480.75 88888.00 2016-06-13 20:03:43.875 165 12632.40 45.65 54480.75 88888.00 2016-06-13 20:03:44.000 165 12632.42 45.65 54480.75 88888.00 2016-06-13 20:03:44.125 165 12632.45 45.62 54480.75 88888.00 2016-06-13 20:03:44.250 165 12632.45 45.65 54480.72 88888.00 2016-06-13 20:03:44.375 165 12632.42 45.67 54480.72 88888.00 2016-06-13 20:03:44.500 165 12632.42 45.70 54480.75 88888.00 2016-06-13 20:03:44.625 165 12632.48 45.70 54480.75 88888.00 2016-06-13 20:03:44.750 165 12632.50 45.65 54480.72 88888.00 2016-06-13 20:03:44.875 165 12632.58 45.67 54480.72 88888.00 2016-06-13 20:03:45.000 165 12632.62 45.67 54480.72 88888.00 2016-06-13 20:03:45.125 165 12632.65 45.70 54480.72 88888.00 2016-06-13 20:03:45.250 165 12632.62 45.67 54480.75 88888.00 2016-06-13 20:03:45.375 165 12632.70 45.65 54480.72 88888.00 2016-06-13 20:03:45.500 165 12632.73 45.70 54480.72 88888.00 2016-06-13 20:03:45.625 165 12632.77 45.73 54480.70 88888.00 2016-06-13 20:03:45.750 165 12632.77 45.73 54480.70 88888.00 2016-06-13 20:03:45.875 165 12632.77 45.70 54480.68 88888.00 2016-06-13 20:03:46.000 165 12632.80 45.67 54480.68 88888.00 2016-06-13 20:03:46.125 165 12632.85 45.73 54480.68 88888.00 2016-06-13 20:03:46.250 165 12632.95 45.73 54480.68 88888.00 2016-06-13 20:03:46.375 165 12633.02 45.73 54480.65 88888.00 2016-06-13 20:03:46.500 165 12633.02 45.70 54480.65 88888.00 2016-06-13 20:03:46.625 165 12633.08 45.70 54480.68 88888.00 2016-06-13 20:03:46.750 165 12633.08 45.73 54480.68 88888.00 2016-06-13 20:03:46.875 165 12633.08 45.70 54480.65 88888.00 2016-06-13 20:03:47.000 165 12633.12 45.73 54480.62 88888.00 2016-06-13 20:03:47.125 165 12633.15 45.73 54480.65 88888.00 2016-06-13 20:03:47.250 165 12633.20 45.70 54480.68 88888.00 2016-06-13 20:03:47.375 165 12633.23 45.70 54480.68 88888.00 2016-06-13 20:03:47.500 165 12633.23 45.67 54480.65 88888.00 2016-06-13 20:03:47.625 165 12633.25 45.65 54480.65 88888.00 2016-06-13 20:03:47.750 165 12633.27 45.65 54480.65 88888.00 2016-06-13 20:03:47.875 165 12633.25 45.65 54480.62 88888.00 2016-06-13 20:03:48.000 165 12633.23 45.65 54480.62 88888.00 2016-06-13 20:03:48.125 165 12633.25 45.65 54480.65 88888.00 2016-06-13 20:03:48.250 165 12633.33 45.62 54480.62 88888.00 2016-06-13 20:03:48.375 165 12633.35 45.62 54480.65 88888.00 2016-06-13 20:03:48.500 165 12633.40 45.65 54480.65 88888.00 2016-06-13 20:03:48.625 165 12633.42 45.67 54480.68 88888.00 2016-06-13 20:03:48.750 165 12633.42 45.62 54480.65 88888.00 2016-06-13 20:03:48.875 165 12633.50 45.60 54480.62 88888.00 2016-06-13 20:03:49.000 165 12633.58 45.58 54480.62 88888.00 2016-06-13 20:03:49.125 165 12633.58 45.55 54480.60 88888.00 2016-06-13 20:03:49.250 165 12633.58 45.55 54480.60 88888.00 2016-06-13 20:03:49.375 165 12633.62 45.52 54480.60 88888.00 2016-06-13 20:03:49.500 165 12633.65 45.55 54480.62 88888.00 2016-06-13 20:03:49.625 165 12633.67 45.58 54480.65 88888.00 2016-06-13 20:03:49.750 165 12633.65 45.55 54480.60 88888.00 2016-06-13 20:03:49.875 165 12633.70 45.52 54480.60 88888.00 2016-06-13 20:03:50.000 165 12633.73 45.45 54480.57 88888.00 2016-06-13 20:03:50.125 165 12633.80 45.48 54480.55 88888.00 2016-06-13 20:03:50.250 165 12633.90 45.48 54480.57 88888.00 2016-06-13 20:03:50.375 165 12633.88 45.50 54480.60 88888.00 2016-06-13 20:03:50.500 165 12633.88 45.48 54480.57 88888.00 2016-06-13 20:03:50.625 165 12633.95 45.48 54480.57 88888.00 2016-06-13 20:03:50.750 165 12633.98 45.45 54480.57 88888.00 2016-06-13 20:03:50.875 165 12634.02 45.42 54480.57 88888.00 2016-06-13 20:03:51.000 165 12634.08 45.38 54480.57 88888.00 2016-06-13 20:03:51.125 165 12634.12 45.38 54480.57 88888.00 2016-06-13 20:03:51.250 165 12634.12 45.35 54480.57 88888.00 2016-06-13 20:03:51.375 165 12634.15 45.30 54480.57 88888.00 2016-06-13 20:03:51.500 165 12634.12 45.30 54480.55 88888.00 2016-06-13 20:03:51.625 165 12634.12 45.30 54480.55 88888.00 2016-06-13 20:03:51.750 165 12634.17 45.27 54480.55 88888.00 2016-06-13 20:03:51.875 165 12634.17 45.27 54480.53 88888.00 2016-06-13 20:03:52.000 165 12634.17 45.30 54480.55 88888.00 2016-06-13 20:03:52.125 165 12634.15 45.27 54480.55 88888.00 2016-06-13 20:03:52.250 165 12634.17 45.25 54480.57 88888.00 2016-06-13 20:03:52.375 165 12634.25 45.25 54480.57 88888.00 2016-06-13 20:03:52.500 165 12634.30 45.20 54480.60 88888.00 2016-06-13 20:03:52.625 165 12634.30 45.17 54480.55 88888.00 2016-06-13 20:03:52.750 165 12634.27 45.17 54480.55 88888.00 2016-06-13 20:03:52.875 165 12634.25 45.17 54480.55 88888.00 2016-06-13 20:03:53.000 165 12634.20 45.15 54480.57 88888.00 2016-06-13 20:03:53.125 165 12634.23 45.12 54480.55 88888.00 2016-06-13 20:03:53.250 165 12634.25 45.08 54480.55 88888.00 2016-06-13 20:03:53.375 165 12634.30 45.10 54480.55 88888.00 2016-06-13 20:03:53.500 165 12634.30 45.10 54480.57 88888.00 2016-06-13 20:03:53.625 165 12634.27 45.08 54480.57 88888.00 2016-06-13 20:03:53.750 165 12634.33 45.10 54480.57 88888.00 2016-06-13 20:03:53.875 165 12634.38 45.08 54480.55 88888.00 2016-06-13 20:03:54.000 165 12634.40 45.05 54480.57 88888.00 2016-06-13 20:03:54.125 165 12634.42 45.05 54480.57 88888.00 2016-06-13 20:03:54.250 165 12634.40 45.00 54480.57 88888.00 2016-06-13 20:03:54.375 165 12634.38 45.00 54480.55 88888.00 2016-06-13 20:03:54.500 165 12634.35 44.95 54480.57 88888.00 2016-06-13 20:03:54.625 165 12634.40 44.98 54480.60 88888.00 2016-06-13 20:03:54.750 165 12634.38 44.95 54480.60 88888.00 2016-06-13 20:03:54.875 165 12634.30 44.95 54480.60 88888.00 2016-06-13 20:03:55.000 165 12634.27 44.95 54480.60 88888.00 2016-06-13 20:03:55.125 165 12634.33 44.95 54480.62 88888.00 2016-06-13 20:03:55.250 165 12634.40 44.92 54480.62 88888.00 2016-06-13 20:03:55.375 165 12634.45 44.95 54480.65 88888.00 2016-06-13 20:03:55.500 165 12634.40 44.95 54480.62 88888.00 2016-06-13 20:03:55.625 165 12634.40 44.90 54480.65 88888.00 2016-06-13 20:03:55.750 165 12634.38 44.90 54480.65 88888.00 2016-06-13 20:03:55.875 165 12634.38 44.90 54480.65 88888.00 2016-06-13 20:03:56.000 165 12634.42 44.90 54480.65 88888.00 2016-06-13 20:03:56.125 165 12634.42 44.90 54480.65 88888.00 2016-06-13 20:03:56.250 165 12634.40 44.88 54480.65 88888.00 2016-06-13 20:03:56.375 165 12634.40 44.85 54480.62 88888.00 2016-06-13 20:03:56.500 165 12634.40 44.88 54480.62 88888.00 2016-06-13 20:03:56.625 165 12634.40 44.90 54480.65 88888.00 2016-06-13 20:03:56.750 165 12634.38 44.88 54480.65 88888.00 2016-06-13 20:03:56.875 165 12634.38 44.85 54480.65 88888.00 2016-06-13 20:03:57.000 165 12634.38 44.88 54480.65 88888.00 2016-06-13 20:03:57.125 165 12634.33 44.88 54480.65 88888.00 2016-06-13 20:03:57.250 165 12634.23 44.85 54480.68 88888.00 2016-06-13 20:03:57.375 165 12634.25 44.85 54480.68 88888.00 2016-06-13 20:03:57.500 165 12634.27 44.85 54480.70 88888.00 2016-06-13 20:03:57.625 165 12634.25 44.88 54480.70 88888.00 2016-06-13 20:03:57.750 165 12634.25 44.85 54480.72 88888.00 2016-06-13 20:03:57.875 165 12634.25 44.83 54480.70 88888.00 2016-06-13 20:03:58.000 165 12634.27 44.83 54480.72 88888.00 2016-06-13 20:03:58.125 165 12634.27 44.80 54480.75 88888.00 2016-06-13 20:03:58.250 165 12634.23 44.77 54480.72 88888.00 2016-06-13 20:03:58.375 165 12634.17 44.80 54480.72 88888.00 2016-06-13 20:03:58.500 165 12634.12 44.80 54480.72 88888.00 2016-06-13 20:03:58.625 165 12634.15 44.80 54480.72 88888.00 2016-06-13 20:03:58.750 165 12634.17 44.80 54480.75 88888.00 2016-06-13 20:03:58.875 165 12634.15 44.80 54480.78 88888.00 2016-06-13 20:03:59.000 165 12634.10 44.80 54480.78 88888.00 2016-06-13 20:03:59.125 165 12634.15 44.83 54480.78 88888.00 2016-06-13 20:03:59.250 165 12634.15 44.75 54480.75 88888.00 2016-06-13 20:03:59.375 165 12634.12 44.77 54480.78 88888.00 2016-06-13 20:03:59.500 165 12634.05 44.75 54480.78 88888.00 2016-06-13 20:03:59.625 165 12634.00 44.75 54480.80 88888.00 2016-06-13 20:03:59.750 165 12634.02 44.77 54480.80 88888.00 2016-06-13 20:03:59.875 165 12634.08 44.77 54480.82 88888.00 2016-06-13 20:04:00.000 165 12634.05 44.77 54480.80 88888.00 2016-06-13 20:04:00.125 165 12634.02 44.75 54480.82 88888.00 2016-06-13 20:04:00.250 165 12634.05 44.77 54480.82 88888.00 2016-06-13 20:04:00.375 165 12634.02 44.75 54480.82 88888.00 2016-06-13 20:04:00.500 165 12634.00 44.77 54480.82 88888.00 2016-06-13 20:04:00.625 165 12633.95 44.75 54480.85 88888.00 2016-06-13 20:04:00.750 165 12633.88 44.73 54480.82 88888.00 2016-06-13 20:04:00.875 165 12633.88 44.73 54480.88 88888.00 2016-06-13 20:04:01.000 165 12633.88 44.70 54480.88 88888.00 2016-06-13 20:04:01.125 165 12633.90 44.70 54480.85 88888.00 2016-06-13 20:04:01.250 165 12633.83 44.67 54480.88 88888.00 2016-06-13 20:04:01.375 165 12633.77 44.73 54480.90 88888.00 2016-06-13 20:04:01.500 165 12633.77 44.73 54480.93 88888.00 2016-06-13 20:04:01.625 165 12633.75 44.73 54480.90 88888.00 2016-06-13 20:04:01.750 165 12633.67 44.70 54480.93 88888.00 2016-06-13 20:04:01.875 165 12633.65 44.70 54480.93 88888.00 2016-06-13 20:04:02.000 165 12633.67 44.67 54480.93 88888.00 2016-06-13 20:04:02.125 165 12633.65 44.67 54480.95 88888.00 2016-06-13 20:04:02.250 165 12633.62 44.65 54480.97 88888.00 2016-06-13 20:04:02.375 165 12633.62 44.67 54480.95 88888.00 2016-06-13 20:04:02.500 165 12633.65 44.70 54480.97 88888.00 2016-06-13 20:04:02.625 165 12633.60 44.67 54481.00 88888.00 2016-06-13 20:04:02.750 165 12633.52 44.67 54481.00 88888.00 2016-06-13 20:04:02.875 165 12633.52 44.65 54481.00 88888.00 2016-06-13 20:04:03.000 165 12633.58 44.62 54480.97 88888.00 2016-06-13 20:04:03.125 165 12633.58 44.65 54480.97 88888.00 2016-06-13 20:04:03.250 165 12633.52 44.62 54481.03 88888.00 2016-06-13 20:04:03.375 165 12633.58 44.65 54481.03 88888.00 2016-06-13 20:04:03.500 165 12633.60 44.65 54481.05 88888.00 2016-06-13 20:04:03.625 165 12633.55 44.67 54481.03 88888.00 2016-06-13 20:04:03.750 165 12633.48 44.65 54481.03 88888.00 2016-06-13 20:04:03.875 165 12633.40 44.62 54481.05 88888.00 2016-06-13 20:04:04.000 165 12633.35 44.62 54481.05 88888.00 2016-06-13 20:04:04.125 165 12633.35 44.60 54481.05 88888.00 2016-06-13 20:04:04.250 165 12633.33 44.58 54481.05 88888.00 2016-06-13 20:04:04.375 165 12633.35 44.58 54481.05 88888.00 2016-06-13 20:04:04.500 165 12633.35 44.55 54481.05 88888.00 2016-06-13 20:04:04.625 165 12633.33 44.52 54481.07 88888.00 2016-06-13 20:04:04.750 165 12633.30 44.52 54481.10 88888.00 2016-06-13 20:04:04.875 165 12633.33 44.58 54481.05 88888.00 2016-06-13 20:04:05.000 165 12633.35 44.58 54481.03 88888.00 2016-06-13 20:04:05.125 165 12633.38 44.55 54481.07 88888.00 2016-06-13 20:04:05.250 165 12633.33 44.55 54481.10 88888.00 2016-06-13 20:04:05.375 165 12633.35 44.60 54481.10 88888.00 2016-06-13 20:04:05.500 165 12633.33 44.60 54481.12 88888.00 2016-06-13 20:04:05.625 165 12633.27 44.60 54481.10 88888.00 2016-06-13 20:04:05.750 165 12633.30 44.55 54481.10 88888.00 2016-06-13 20:04:05.875 165 12633.38 44.58 54481.10 88888.00 2016-06-13 20:04:06.000 165 12633.33 44.58 54481.10 88888.00 2016-06-13 20:04:06.125 165 12633.25 44.55 54481.10 88888.00 2016-06-13 20:04:06.250 165 12633.23 44.52 54481.10 88888.00 2016-06-13 20:04:06.375 165 12633.27 44.58 54481.12 88888.00 2016-06-13 20:04:06.500 165 12633.30 44.58 54481.12 88888.00 2016-06-13 20:04:06.625 165 12633.30 44.58 54481.15 88888.00 2016-06-13 20:04:06.750 165 12633.35 44.58 54481.15 88888.00 2016-06-13 20:04:06.875 165 12633.33 44.58 54481.15 88888.00 2016-06-13 20:04:07.000 165 12633.27 44.55 54481.12 88888.00 2016-06-13 20:04:07.125 165 12633.33 44.58 54481.10 88888.00 2016-06-13 20:04:07.250 165 12633.30 44.52 54481.10 88888.00 2016-06-13 20:04:07.375 165 12633.25 44.60 54481.12 88888.00 2016-06-13 20:04:07.500 165 12633.30 44.60 54481.15 88888.00 2016-06-13 20:04:07.625 165 12633.33 44.60 54481.15 88888.00 2016-06-13 20:04:07.750 165 12633.30 44.62 54481.15 88888.00 2016-06-13 20:04:07.875 165 12633.33 44.58 54481.15 88888.00 2016-06-13 20:04:08.000 165 12633.40 44.55 54481.15 88888.00 2016-06-13 20:04:08.125 165 12633.42 44.55 54481.15 88888.00 2016-06-13 20:04:08.250 165 12633.40 44.55 54481.15 88888.00 2016-06-13 20:04:08.375 165 12633.45 44.55 54481.12 88888.00 2016-06-13 20:04:08.500 165 12633.45 44.58 54481.15 88888.00 2016-06-13 20:04:08.625 165 12633.50 44.58 54481.15 88888.00 2016-06-13 20:04:08.750 165 12633.48 44.58 54481.12 88888.00 2016-06-13 20:04:08.875 165 12633.50 44.58 54481.12 88888.00 2016-06-13 20:04:09.000 165 12633.52 44.55 54481.15 88888.00 2016-06-13 20:04:09.125 165 12633.52 44.60 54481.18 88888.00 2016-06-13 20:04:09.250 165 12633.52 44.58 54481.18 88888.00 2016-06-13 20:04:09.375 165 12633.52 44.60 54481.18 88888.00 2016-06-13 20:04:09.500 165 12633.50 44.60 54481.15 88888.00 2016-06-13 20:04:09.625 165 12633.55 44.65 54481.12 88888.00 2016-06-13 20:04:09.750 165 12633.60 44.65 54481.12 88888.00 2016-06-13 20:04:09.875 165 12633.60 44.65 54481.15 88888.00 2016-06-13 20:04:10.000 165 12633.62 44.67 54481.15 88888.00 2016-06-13 20:04:10.125 165 12633.62 44.67 54481.20 88888.00 2016-06-13 20:04:10.250 165 12633.62 44.62 54481.18 88888.00 2016-06-13 20:04:10.375 165 12633.67 44.67 54481.12 88888.00 2016-06-13 20:04:10.500 165 12633.70 44.67 54481.15 88888.00 2016-06-13 20:04:10.625 165 12633.70 44.73 54481.12 88888.00 2016-06-13 20:04:10.750 165 12633.70 44.70 54481.12 88888.00 2016-06-13 20:04:10.875 165 12633.77 44.67 54481.15 88888.00 2016-06-13 20:04:11.000 165 12633.80 44.75 54481.18 88888.00 2016-06-13 20:04:11.125 165 12633.77 44.73 54481.20 88888.00 2016-06-13 20:04:11.250 165 12633.77 44.73 54481.20 88888.00 2016-06-13 20:04:11.375 165 12633.83 44.67 54481.15 88888.00 2016-06-13 20:04:11.500 165 12633.88 44.67 54481.15 88888.00 2016-06-13 20:04:11.625 165 12633.95 44.75 54481.15 88888.00 2016-06-13 20:04:11.750 165 12633.95 44.77 54481.18 88888.00 2016-06-13 20:04:11.875 165 12633.92 44.77 54481.18 88888.00 2016-06-13 20:04:12.000 165 12633.95 44.75 54481.12 88888.00 2016-06-13 20:04:12.125 165 12634.02 44.77 54481.12 88888.00 2016-06-13 20:04:12.250 165 12634.02 44.73 54481.12 88888.00 2016-06-13 20:04:12.375 165 12634.08 44.75 54481.15 88888.00 2016-06-13 20:04:12.500 165 12634.12 44.77 54481.15 88888.00 2016-06-13 20:04:12.625 165 12634.10 44.75 54481.18 88888.00 2016-06-13 20:04:12.750 165 12634.10 44.77 54481.18 88888.00 2016-06-13 20:04:12.875 165 12634.10 44.75 54481.18 88888.00 2016-06-13 20:04:13.000 165 12634.12 44.73 54481.15 88888.00 2016-06-13 20:04:13.125 165 12634.15 44.75 54481.15 88888.00 2016-06-13 20:04:13.250 165 12634.15 44.77 54481.18 88888.00 2016-06-13 20:04:13.375 165 12634.23 44.77 54481.18 88888.00 2016-06-13 20:04:13.500 165 12634.30 44.77 54481.18 88888.00 2016-06-13 20:04:13.625 165 12634.38 44.80 54481.15 88888.00 2016-06-13 20:04:13.750 165 12634.38 44.77 54481.15 88888.00 2016-06-13 20:04:13.875 165 12634.35 44.80 54481.15 88888.00 2016-06-13 20:04:14.000 165 12634.33 44.77 54481.12 88888.00 2016-06-13 20:04:14.125 165 12634.27 44.77 54481.12 88888.00 2016-06-13 20:04:14.250 165 12634.25 44.80 54481.15 88888.00 2016-06-13 20:04:14.375 165 12634.40 44.85 54481.12 88888.00 2016-06-13 20:04:14.500 165 12634.40 44.83 54481.12 88888.00 2016-06-13 20:04:14.625 165 12634.35 44.85 54481.15 88888.00 2016-06-13 20:04:14.750 165 12634.35 44.83 54481.15 88888.00 2016-06-13 20:04:14.875 165 12634.38 44.80 54481.18 88888.00 2016-06-13 20:04:15.000 165 12634.40 44.80 54481.15 88888.00 2016-06-13 20:04:15.125 165 12634.38 44.83 54481.15 88888.00 2016-06-13 20:04:15.250 165 12634.40 44.80 54481.12 88888.00 2016-06-13 20:04:15.375 165 12634.45 44.80 54481.15 88888.00 2016-06-13 20:04:15.500 165 12634.42 44.80 54481.12 88888.00 2016-06-13 20:04:15.625 165 12634.42 44.80 54481.12 88888.00 2016-06-13 20:04:15.750 165 12634.48 44.80 54481.10 88888.00 2016-06-13 20:04:15.875 165 12634.45 44.80 54481.12 88888.00 2016-06-13 20:04:16.000 165 12634.45 44.80 54481.12 88888.00 2016-06-13 20:04:16.125 165 12634.52 44.80 54481.12 88888.00 2016-06-13 20:04:16.250 165 12634.52 44.80 54481.15 88888.00 2016-06-13 20:04:16.375 165 12634.52 44.77 54481.15 88888.00 2016-06-13 20:04:16.500 165 12634.50 44.80 54481.15 88888.00 2016-06-13 20:04:16.625 165 12634.58 44.83 54481.15 88888.00 2016-06-13 20:04:16.750 165 12634.58 44.83 54481.12 88888.00 2016-06-13 20:04:16.875 165 12634.58 44.85 54481.15 88888.00 2016-06-13 20:04:17.000 165 12634.55 44.83 54481.12 88888.00 2016-06-13 20:04:17.125 165 12634.58 44.77 54481.15 88888.00 2016-06-13 20:04:17.250 165 12634.52 44.77 54481.12 88888.00 2016-06-13 20:04:17.375 165 12634.60 44.77 54481.10 88888.00 2016-06-13 20:04:17.500 165 12634.73 44.75 54481.10 88888.00 2016-06-13 20:04:17.625 165 12634.77 44.77 54481.12 88888.00 2016-06-13 20:04:17.750 165 12634.80 44.77 54481.12 88888.00 2016-06-13 20:04:17.875 165 12634.83 44.77 54481.12 88888.00 2016-06-13 20:04:18.000 165 12634.73 44.77 54481.12 88888.00 2016-06-13 20:04:18.125 165 12634.77 44.77 54481.15 88888.00 2016-06-13 20:04:18.250 165 12634.83 44.75 54481.15 88888.00 2016-06-13 20:04:18.375 165 12634.85 44.77 54481.15 88888.00 2016-06-13 20:04:18.500 165 12634.85 44.75 54481.12 88888.00 2016-06-13 20:04:18.625 165 12634.85 44.73 54481.07 88888.00 2016-06-13 20:04:18.750 165 12634.80 44.73 54481.10 88888.00 2016-06-13 20:04:18.875 165 12634.83 44.77 54481.12 88888.00 2016-06-13 20:04:19.000 165 12634.83 44.80 54481.12 88888.00 2016-06-13 20:04:19.125 165 12634.85 44.80 54481.12 88888.00 2016-06-13 20:04:19.250 165 12634.90 44.75 54481.12 88888.00 2016-06-13 20:04:19.375 165 12634.98 44.75 54481.12 88888.00 2016-06-13 20:04:19.500 165 12634.98 44.75 54481.32 88888.00 2016-06-13 20:04:19.625 165 12634.90 44.77 54481.30 88888.00 2016-06-13 20:04:19.750 165 12634.95 44.77 54481.15 88888.00 2016-06-13 20:04:19.875 165 12635.00 44.73 54481.07 88888.00 2016-06-13 20:04:20.000 165 12635.00 44.73 54481.07 88888.00 2016-06-13 20:04:20.125 165 12634.98 44.73 54481.07 88888.00 2016-06-13 20:04:20.250 165 12634.95 44.75 54481.10 88888.00 2016-06-13 20:04:20.375 165 12634.95 44.77 54481.10 88888.00 2016-06-13 20:04:20.500 165 12634.95 44.75 54481.10 88888.00 2016-06-13 20:04:20.625 165 12635.02 44.75 54481.12 88888.00 2016-06-13 20:04:20.750 165 12635.08 44.77 54481.12 88888.00 2016-06-13 20:04:20.875 165 12635.17 44.75 54481.15 88888.00 2016-06-13 20:04:21.000 165 12635.17 44.73 54481.12 88888.00 2016-06-13 20:04:21.125 165 12635.17 44.73 54481.12 88888.00 2016-06-13 20:04:21.250 165 12635.17 44.73 54481.12 88888.00 2016-06-13 20:04:21.375 165 12635.23 44.75 54481.10 88888.00 2016-06-13 20:04:21.500 165 12635.25 44.77 54481.12 88888.00 2016-06-13 20:04:21.625 165 12635.27 44.75 54481.12 88888.00 2016-06-13 20:04:21.750 165 12635.25 44.77 54481.12 88888.00 2016-06-13 20:04:21.875 165 12635.23 44.77 54481.15 88888.00 2016-06-13 20:04:22.000 165 12635.25 44.73 54481.12 88888.00 2016-06-13 20:04:22.125 165 12635.30 44.70 54481.15 88888.00 2016-06-13 20:04:22.250 165 12635.33 44.70 54481.12 88888.00 2016-06-13 20:04:22.375 165 12635.35 44.70 54481.12 88888.00 2016-06-13 20:04:22.500 165 12635.35 44.70 54481.12 88888.00 2016-06-13 20:04:22.625 165 12635.35 44.73 54481.12 88888.00 2016-06-13 20:04:22.750 165 12635.33 44.70 54481.12 88888.00 2016-06-13 20:04:22.875 165 12635.33 44.67 54481.12 88888.00 2016-06-13 20:04:23.000 165 12635.40 44.65 54481.10 88888.00 2016-06-13 20:04:23.125 165 12635.42 44.67 54481.12 88888.00 2016-06-13 20:04:23.250 165 12635.42 44.67 54481.15 88888.00 2016-06-13 20:04:23.375 165 12635.40 44.67 54481.18 88888.00 2016-06-13 20:04:23.500 165 12635.42 44.67 54481.15 88888.00 2016-06-13 20:04:23.625 165 12635.50 44.67 54481.15 88888.00 2016-06-13 20:04:23.750 165 12635.50 44.67 54481.15 88888.00 2016-06-13 20:04:23.875 165 12635.48 44.65 54481.15 88888.00 2016-06-13 20:04:24.000 165 12635.55 44.67 54481.18 88888.00 2016-06-13 20:04:24.125 165 12635.55 44.65 54481.18 88888.00 2016-06-13 20:04:24.250 165 12635.52 44.62 54481.18 88888.00 2016-06-13 20:04:24.375 165 12635.52 44.62 54481.15 88888.00 2016-06-13 20:04:24.500 165 12635.55 44.65 54481.12 88888.00 2016-06-13 20:04:24.625 165 12635.58 44.65 54481.15 88888.00 2016-06-13 20:04:24.750 165 12635.55 44.62 54481.18 88888.00 2016-06-13 20:04:24.875 165 12635.52 44.62 54481.18 88888.00 2016-06-13 20:04:25.000 165 12635.55 44.62 54481.12 88888.00 2016-06-13 20:04:25.125 165 12635.60 44.65 54481.15 88888.00 2016-06-13 20:04:25.250 165 12635.58 44.62 54481.18 88888.00 2016-06-13 20:04:25.375 165 12635.55 44.65 54481.18 88888.00 2016-06-13 20:04:25.500 165 12635.60 44.62 54481.20 88888.00 2016-06-13 20:04:25.625 165 12635.65 44.62 54481.18 88888.00 2016-06-13 20:04:25.750 165 12635.70 44.65 54481.18 88888.00 2016-06-13 20:04:25.875 165 12635.67 44.65 54481.18 88888.00 2016-06-13 20:04:26.000 165 12635.70 44.67 54481.15 88888.00 2016-06-13 20:04:26.125 165 12635.70 44.62 54481.15 88888.00 2016-06-13 20:04:26.250 165 12635.70 44.58 54481.18 88888.00 2016-06-13 20:04:26.375 165 12635.75 44.58 54481.20 88888.00 2016-06-13 20:04:26.500 165 12635.73 44.58 54481.22 88888.00 2016-06-13 20:04:26.625 165 12635.70 44.58 54481.20 88888.00 2016-06-13 20:04:26.750 165 12635.77 44.58 54481.18 88888.00 2016-06-13 20:04:26.875 165 12635.80 44.55 54481.20 88888.00 2016-06-13 20:04:27.000 165 12635.77 44.52 54481.18 88888.00 2016-06-13 20:04:27.125 165 12635.85 44.52 54481.20 88888.00 2016-06-13 20:04:27.250 165 12635.90 44.52 54481.22 88888.00 2016-06-13 20:04:27.375 165 12635.88 44.55 54481.20 88888.00 2016-06-13 20:04:27.500 165 12635.80 44.52 54481.20 88888.00 2016-06-13 20:04:27.625 165 12635.75 44.52 54481.20 88888.00 2016-06-13 20:04:27.750 165 12635.75 44.55 54481.20 88888.00 2016-06-13 20:04:27.875 165 12635.73 44.55 54481.20 88888.00 2016-06-13 20:04:28.000 165 12635.80 44.55 54481.18 88888.00 2016-06-13 20:04:28.125 165 12635.83 44.50 54481.18 88888.00 2016-06-13 20:04:28.250 165 12635.88 44.50 54481.20 88888.00 2016-06-13 20:04:28.375 165 12635.90 44.52 54481.22 88888.00 2016-06-13 20:04:28.500 165 12635.85 44.50 54481.22 88888.00 2016-06-13 20:04:28.625 165 12635.85 44.50 54481.25 88888.00 2016-06-13 20:04:28.750 165 12635.85 44.50 54481.22 88888.00 2016-06-13 20:04:28.875 165 12635.85 44.52 54481.22 88888.00 2016-06-13 20:04:29.000 165 12635.88 44.58 54481.22 88888.00 2016-06-13 20:04:29.125 165 12635.88 44.52 54481.25 88888.00 2016-06-13 20:04:29.250 165 12635.85 44.48 54481.25 88888.00 2016-06-13 20:04:29.375 165 12635.83 44.48 54481.28 88888.00 2016-06-13 20:04:29.500 165 12635.77 44.48 54481.25 88888.00 2016-06-13 20:04:29.625 165 12635.83 44.50 54481.25 88888.00 2016-06-13 20:04:29.750 165 12635.80 44.50 54481.28 88888.00 2016-06-13 20:04:29.875 165 12635.80 44.48 54481.28 88888.00 2016-06-13 20:04:30.000 165 12635.75 44.48 54481.28 88888.00 2016-06-13 20:04:30.125 165 12635.73 44.45 54481.28 88888.00 2016-06-13 20:04:30.250 165 12635.73 44.45 54481.30 88888.00 2016-06-13 20:04:30.375 165 12635.75 44.45 54481.30 88888.00 2016-06-13 20:04:30.500 165 12635.70 44.45 54481.25 88888.00 2016-06-13 20:04:30.625 165 12635.70 44.48 54481.25 88888.00 2016-06-13 20:04:30.750 165 12635.65 44.42 54481.28 88888.00 2016-06-13 20:04:30.875 165 12635.67 44.45 54481.30 88888.00 2016-06-13 20:04:31.000 165 12635.70 44.45 54481.32 88888.00 2016-06-13 20:04:31.125 165 12635.65 44.45 54481.35 88888.00 2016-06-13 20:04:31.250 165 12635.65 44.42 54481.30 88888.00 2016-06-13 20:04:31.375 165 12635.67 44.40 54481.30 88888.00 2016-06-13 20:04:31.500 165 12635.62 44.40 54481.32 88888.00 2016-06-13 20:04:31.625 165 12635.58 44.40 54481.35 88888.00 2016-06-13 20:04:31.750 165 12635.65 44.38 54481.32 88888.00 2016-06-13 20:04:31.875 165 12635.70 44.40 54481.32 88888.00 2016-06-13 20:04:32.000 165 12635.70 44.40 54481.35 88888.00 2016-06-13 20:04:32.125 165 12635.65 44.40 54481.38 88888.00 2016-06-13 20:04:32.250 165 12635.58 44.35 54481.38 88888.00 2016-06-13 20:04:32.375 165 12635.62 44.35 54481.40 88888.00 2016-06-13 20:04:32.500 165 12635.62 44.35 54481.40 88888.00 2016-06-13 20:04:32.625 165 12635.58 44.35 54481.40 88888.00 2016-06-13 20:04:32.750 165 12635.55 44.38 54481.40 88888.00 2016-06-13 20:04:32.875 165 12635.55 44.38 54481.40 88888.00 2016-06-13 20:04:33.000 165 12635.55 44.40 54481.40 88888.00 2016-06-13 20:04:33.125 165 12635.55 44.38 54481.43 88888.00 2016-06-13 20:04:33.250 165 12635.45 44.35 54481.43 88888.00 2016-06-13 20:04:33.375 165 12635.42 44.33 54481.43 88888.00 2016-06-13 20:04:33.500 165 12635.50 44.33 54481.43 88888.00 2016-06-13 20:04:33.625 165 12635.50 44.35 54481.45 88888.00 2016-06-13 20:04:33.750 165 12635.48 44.35 54481.43 88888.00 2016-06-13 20:04:33.875 165 12635.48 44.35 54481.45 88888.00 2016-06-13 20:04:34.000 165 12635.45 44.33 54481.45 88888.00 2016-06-13 20:04:34.125 165 12635.45 44.35 54481.47 88888.00 2016-06-13 20:04:34.250 165 12635.42 44.38 54481.47 88888.00 2016-06-13 20:04:34.375 165 12635.38 44.35 54481.47 88888.00 2016-06-13 20:04:34.500 165 12635.35 44.35 54481.50 88888.00 2016-06-13 20:04:34.625 165 12635.38 44.35 54481.50 88888.00 2016-06-13 20:04:34.750 165 12635.35 44.38 54481.53 88888.00 2016-06-13 20:04:34.875 165 12635.33 44.38 54481.53 88888.00 2016-06-13 20:04:35.000 165 12635.33 44.35 54481.53 88888.00 2016-06-13 20:04:35.125 165 12635.33 44.35 54481.55 88888.00 2016-06-13 20:04:35.250 165 12635.38 44.33 54481.55 88888.00 2016-06-13 20:04:35.375 165 12635.42 44.30 54481.55 88888.00 2016-06-13 20:04:35.500 165 12635.33 44.30 54481.55 88888.00 2016-06-13 20:04:35.625 165 12635.27 44.30 54481.55 88888.00 2016-06-13 20:04:35.750 165 12635.30 44.33 54481.55 88888.00 2016-06-13 20:04:35.875 165 12635.30 44.35 54481.57 88888.00 2016-06-13 20:04:36.000 165 12635.25 44.33 54481.57 88888.00 2016-06-13 20:04:36.125 165 12635.20 44.30 54481.57 88888.00 2016-06-13 20:04:36.250 165 12635.17 44.30 54481.60 88888.00 2016-06-13 20:04:36.375 165 12635.17 44.33 54481.60 88888.00 2016-06-13 20:04:36.500 165 12635.20 44.33 54481.60 88888.00 2016-06-13 20:04:36.625 165 12635.17 44.33 54481.60 88888.00 2016-06-13 20:04:36.750 165 12635.12 44.30 54481.60 88888.00 2016-06-13 20:04:36.875 165 12635.12 44.33 54481.62 88888.00 2016-06-13 20:04:37.000 165 12635.15 44.38 54481.60 88888.00 2016-06-13 20:04:37.125 165 12635.17 44.38 54481.62 88888.00 2016-06-13 20:04:37.250 165 12635.15 44.38 54481.65 88888.00 2016-06-13 20:04:37.375 165 12635.15 44.35 54481.62 88888.00 2016-06-13 20:04:37.500 165 12635.12 44.35 54481.60 88888.00 2016-06-13 20:04:37.625 165 12635.08 44.33 54481.60 88888.00 2016-06-13 20:04:37.750 165 12635.00 44.35 54481.60 88888.00 2016-06-13 20:04:37.875 165 12634.95 44.35 54481.62 88888.00 2016-06-13 20:04:38.000 165 12634.95 44.35 54481.62 88888.00 2016-06-13 20:04:38.125 165 12634.98 44.38 54481.65 88888.00 2016-06-13 20:04:38.250 165 12635.00 44.38 54481.68 88888.00 2016-06-13 20:04:38.375 165 12635.05 44.40 54481.65 88888.00 2016-06-13 20:04:38.500 165 12634.98 44.40 54481.65 88888.00 2016-06-13 20:04:38.625 165 12634.92 44.38 54481.68 88888.00 2016-06-13 20:04:38.750 165 12634.92 44.38 54481.68 88888.00 2016-06-13 20:04:38.875 165 12634.98 44.38 54481.68 88888.00 2016-06-13 20:04:39.000 165 12634.92 44.35 54481.68 88888.00 2016-06-13 20:04:39.125 165 12634.85 44.33 54481.68 88888.00 2016-06-13 20:04:39.250 165 12634.90 44.35 54481.70 88888.00 2016-06-13 20:04:39.375 165 12634.92 44.40 54481.68 88888.00 2016-06-13 20:04:39.500 165 12634.90 44.45 54481.68 88888.00 2016-06-13 20:04:39.625 165 12634.85 44.45 54481.70 88888.00 2016-06-13 20:04:39.750 165 12634.77 44.40 54481.70 88888.00 2016-06-13 20:04:39.875 165 12634.75 44.40 54481.70 88888.00 2016-06-13 20:04:40.000 165 12634.73 44.40 54481.70 88888.00 2016-06-13 20:04:40.125 165 12634.77 44.38 54481.72 88888.00 2016-06-13 20:04:40.250 165 12634.83 44.38 54481.72 88888.00 2016-06-13 20:04:40.375 165 12634.75 44.40 54481.70 88888.00 2016-06-13 20:04:40.500 165 12634.73 44.42 54481.70 88888.00 2016-06-13 20:04:40.625 165 12634.80 44.42 54481.72 88888.00 2016-06-13 20:04:40.750 165 12634.77 44.40 54481.70 88888.00 2016-06-13 20:04:40.875 165 12634.75 44.42 54481.72 88888.00 2016-06-13 20:04:41.000 165 12634.73 44.45 54481.72 88888.00 2016-06-13 20:04:41.125 165 12634.73 44.42 54481.72 88888.00 2016-06-13 20:04:41.250 165 12634.75 44.42 54481.75 88888.00 2016-06-13 20:04:41.375 165 12634.70 44.45 54481.70 88888.00 2016-06-13 20:04:41.500 165 12634.65 44.42 54481.72 88888.00 2016-06-13 20:04:41.625 165 12634.70 44.42 54481.75 88888.00 2016-06-13 20:04:41.750 165 12634.73 44.42 54481.75 88888.00 2016-06-13 20:04:41.875 165 12634.73 44.45 54481.75 88888.00 2016-06-13 20:04:42.000 165 12634.67 44.45 54481.75 88888.00 2016-06-13 20:04:42.125 165 12634.67 44.45 54481.75 88888.00 2016-06-13 20:04:42.250 165 12634.67 44.42 54481.72 88888.00 2016-06-13 20:04:42.375 165 12634.65 44.45 54481.70 88888.00 2016-06-13 20:04:42.500 165 12634.67 44.45 54481.72 88888.00 2016-06-13 20:04:42.625 165 12634.73 44.48 54481.75 88888.00 2016-06-13 20:04:42.750 165 12634.73 44.50 54481.75 88888.00 2016-06-13 20:04:42.875 165 12634.70 44.50 54481.78 88888.00 2016-06-13 20:04:43.000 165 12634.67 44.50 54481.78 88888.00 2016-06-13 20:04:43.125 165 12634.65 44.48 54481.78 88888.00 2016-06-13 20:04:43.250 165 12634.62 44.50 54481.78 88888.00 2016-06-13 20:04:43.375 165 12634.67 44.52 54481.78 88888.00 2016-06-13 20:04:43.500 165 12634.67 44.52 54481.78 88888.00 2016-06-13 20:04:43.625 165 12634.65 44.52 54481.78 88888.00 2016-06-13 20:04:43.750 165 12634.70 44.55 54481.78 88888.00 2016-06-13 20:04:43.875 165 12634.67 44.52 54481.75 88888.00 2016-06-13 20:04:44.000 165 12634.73 44.55 54481.78 88888.00 2016-06-13 20:04:44.125 165 12634.75 44.58 54481.80 88888.00 2016-06-13 20:04:44.250 165 12634.70 44.55 54481.80 88888.00 2016-06-13 20:04:44.375 165 12634.70 44.60 54481.78 88888.00 2016-06-13 20:04:44.500 165 12634.77 44.62 54481.80 88888.00 2016-06-13 20:04:44.625 165 12634.77 44.65 54481.80 88888.00 2016-06-13 20:04:44.750 165 12634.80 44.62 54481.80 88888.00 2016-06-13 20:04:44.875 165 12634.85 44.65 54481.80 88888.00 2016-06-13 20:04:45.000 165 12634.88 44.67 54481.80 88888.00 2016-06-13 20:04:45.125 165 12634.80 44.65 54481.80 88888.00 2016-06-13 20:04:45.250 165 12634.77 44.62 54481.82 88888.00 2016-06-13 20:04:45.375 165 12634.80 44.67 54481.82 88888.00 2016-06-13 20:04:45.500 165 12634.77 44.65 54481.82 88888.00 2016-06-13 20:04:45.625 165 12634.77 44.65 54481.82 88888.00 2016-06-13 20:04:45.750 165 12634.77 44.67 54481.80 88888.00 2016-06-13 20:04:45.875 165 12634.80 44.67 54481.80 88888.00 2016-06-13 20:04:46.000 165 12634.83 44.73 54481.80 88888.00 2016-06-13 20:04:46.125 165 12634.83 44.75 54481.82 88888.00 2016-06-13 20:04:46.250 165 12634.80 44.73 54481.80 88888.00 2016-06-13 20:04:46.375 165 12634.85 44.75 54481.80 88888.00 2016-06-13 20:04:46.500 165 12634.85 44.77 54481.80 88888.00 2016-06-13 20:04:46.625 165 12634.88 44.77 54481.78 88888.00 2016-06-13 20:04:46.750 165 12634.88 44.75 54481.80 88888.00 2016-06-13 20:04:46.875 165 12634.88 44.75 54481.82 88888.00 2016-06-13 20:04:47.000 165 12634.88 44.77 54481.78 88888.00 2016-06-13 20:04:47.125 165 12634.92 44.83 54481.78 88888.00 2016-06-13 20:04:47.250 165 12634.90 44.83 54481.78 88888.00 2016-06-13 20:04:47.375 165 12634.88 44.83 54481.75 88888.00 2016-06-13 20:04:47.500 165 12634.90 44.85 54481.78 88888.00 2016-06-13 20:04:47.625 165 12634.98 44.85 54481.75 88888.00 2016-06-13 20:04:47.750 165 12634.98 44.85 54481.72 88888.00 2016-06-13 20:04:47.875 165 12634.98 44.85 54481.78 88888.00 2016-06-13 20:04:48.000 165 12634.92 44.83 54481.78 88888.00 2016-06-13 20:04:48.125 165 12634.92 44.88 54481.78 88888.00 2016-06-13 20:04:48.250 165 12634.98 44.90 54481.75 88888.00 2016-06-13 20:04:48.375 165 12635.02 44.90 54481.75 88888.00 2016-06-13 20:04:48.500 165 12635.08 44.95 54481.78 88888.00 2016-06-13 20:04:48.625 165 12635.12 44.95 54481.78 88888.00 2016-06-13 20:04:48.750 165 12635.10 44.92 54481.75 88888.00 2016-06-13 20:04:48.875 165 12635.15 44.92 54481.75 88888.00 2016-06-13 20:04:49.000 165 12635.15 44.95 54481.72 88888.00 2016-06-13 20:04:49.125 165 12635.17 44.98 54481.72 88888.00 2016-06-13 20:04:49.250 165 12635.17 44.98 54481.72 88888.00 2016-06-13 20:04:49.375 165 12635.20 44.98 54481.75 88888.00 2016-06-13 20:04:49.500 165 12635.25 44.98 54481.72 88888.00 2016-06-13 20:04:49.625 165 12635.20 44.95 54481.72 88888.00 2016-06-13 20:04:49.750 165 12635.20 44.95 54481.70 88888.00 2016-06-13 20:04:49.875 165 12635.23 44.98 54481.70 88888.00 2016-06-13 20:04:50.000 165 12635.23 45.00 54481.70 88888.00 2016-06-13 20:04:50.125 165 12635.23 45.00 54481.70 88888.00 2016-06-13 20:04:50.250 165 12635.23 45.02 54481.72 88888.00 2016-06-13 20:04:50.375 165 12635.27 45.02 54481.70 88888.00 2016-06-13 20:04:50.500 165 12635.35 45.02 54481.72 88888.00 2016-06-13 20:04:50.625 165 12635.33 45.05 54481.70 88888.00 2016-06-13 20:04:50.750 165 12635.35 45.08 54481.72 88888.00 2016-06-13 20:04:50.875 165 12635.35 45.10 54481.75 88888.00 2016-06-13 20:04:51.000 165 12635.38 45.15 54481.75 88888.00 2016-06-13 20:04:51.125 165 12635.42 45.17 54481.78 88888.00 2016-06-13 20:04:51.250 165 12635.38 45.10 54481.75 88888.00 2016-06-13 20:04:51.375 165 12635.40 45.02 54481.75 88888.00 2016-06-13 20:04:51.500 165 12635.45 45.05 54481.72 88888.00 2016-06-13 20:04:51.625 165 12635.48 45.12 54481.72 88888.00 2016-06-13 20:04:51.750 165 12635.52 45.12 54481.70 88888.00 2016-06-13 20:04:51.875 165 12635.55 45.12 54481.70 88888.00 2016-06-13 20:04:52.000 165 12635.58 45.15 54481.70 88888.00 2016-06-13 20:04:52.125 165 12635.58 45.12 54481.70 88888.00 2016-06-13 20:04:52.250 165 12635.62 45.12 54481.72 88888.00 2016-06-13 20:04:52.375 165 12635.65 45.12 54481.70 88888.00 2016-06-13 20:04:52.500 165 12635.70 45.17 54481.72 88888.00 2016-06-13 20:04:52.625 165 12635.67 45.17 54481.70 88888.00 2016-06-13 20:04:52.750 165 12635.65 45.15 54481.68 88888.00 2016-06-13 20:04:52.875 165 12635.73 45.15 54481.70 88888.00 2016-06-13 20:04:53.000 165 12635.75 45.17 54481.70 88888.00 2016-06-13 20:04:53.125 165 12635.73 45.15 54481.70 88888.00 2016-06-13 20:04:53.250 165 12635.73 45.15 54481.68 88888.00 2016-06-13 20:04:53.375 165 12635.73 45.12 54481.65 88888.00 2016-06-13 20:04:53.500 165 12635.80 45.15 54481.65 88888.00 2016-06-13 20:04:53.625 165 12635.85 45.17 54481.68 88888.00 2016-06-13 20:04:53.750 165 12635.83 45.15 54481.68 88888.00 2016-06-13 20:04:53.875 165 12635.88 45.15 54481.68 88888.00 2016-06-13 20:04:54.000 165 12636.00 45.12 54481.65 88888.00 2016-06-13 20:04:54.125 165 12636.02 45.12 54481.65 88888.00 2016-06-13 20:04:54.250 165 12636.00 45.10 54481.68 88888.00 2016-06-13 20:04:54.375 165 12636.02 45.10 54481.68 88888.00 2016-06-13 20:04:54.500 165 12636.05 45.12 54481.68 88888.00 2016-06-13 20:04:54.625 165 12636.05 45.12 54481.65 88888.00 2016-06-13 20:04:54.750 165 12636.00 45.10 54481.65 88888.00 2016-06-13 20:04:54.875 165 12636.05 45.05 54481.62 88888.00 2016-06-13 20:04:55.000 165 12636.10 45.02 54481.62 88888.00 2016-06-13 20:04:55.125 165 12636.15 45.05 54481.65 88888.00 2016-06-13 20:04:55.250 165 12636.20 45.05 54481.68 88888.00 2016-06-13 20:04:55.375 165 12636.25 45.05 54481.65 88888.00 2016-06-13 20:04:55.500 165 12636.27 45.05 54481.65 88888.00 2016-06-13 20:04:55.625 165 12636.25 45.02 54481.65 88888.00 2016-06-13 20:04:55.750 165 12636.23 45.02 54481.65 88888.00 2016-06-13 20:04:55.875 165 12636.25 45.05 54481.68 88888.00 2016-06-13 20:04:56.000 165 12636.27 45.02 54481.65 88888.00 2016-06-13 20:04:56.125 165 12636.30 45.00 54481.65 88888.00 2016-06-13 20:04:56.250 165 12636.27 45.00 54481.65 88888.00 2016-06-13 20:04:56.375 165 12636.27 45.00 54481.65 88888.00 2016-06-13 20:04:56.500 165 12636.35 45.00 54481.68 88888.00 2016-06-13 20:04:56.625 165 12636.40 44.98 54481.65 88888.00 2016-06-13 20:04:56.750 165 12636.38 44.98 54481.65 88888.00 2016-06-13 20:04:56.875 165 12636.33 44.98 54481.65 88888.00 2016-06-13 20:04:57.000 165 12636.33 44.95 54481.65 88888.00 2016-06-13 20:04:57.125 165 12636.35 44.95 54481.65 88888.00 2016-06-13 20:04:57.250 165 12636.40 44.92 54481.68 88888.00 2016-06-13 20:04:57.375 165 12636.45 44.90 54481.68 88888.00 2016-06-13 20:04:57.500 165 12636.48 44.88 54481.68 88888.00 2016-06-13 20:04:57.625 165 12636.48 44.85 54481.65 88888.00 2016-06-13 20:04:57.750 165 12636.50 44.85 54481.68 88888.00 2016-06-13 20:04:57.875 165 12636.52 44.88 54481.68 88888.00 2016-06-13 20:04:58.000 165 12636.55 44.88 54481.68 88888.00 2016-06-13 20:04:58.125 165 12636.52 44.85 54481.68 88888.00 2016-06-13 20:04:58.250 165 12636.52 44.80 54481.68 88888.00 2016-06-13 20:04:58.375 165 12636.58 44.77 54481.65 88888.00 2016-06-13 20:04:58.500 165 12636.58 44.75 54481.65 88888.00 2016-06-13 20:04:58.625 165 12636.60 44.77 54481.65 88888.00 2016-06-13 20:04:58.750 165 12636.58 44.77 54481.65 88888.00 2016-06-13 20:04:58.875 165 12636.52 44.77 54481.68 88888.00 2016-06-13 20:04:59.000 165 12636.55 44.75 54481.68 88888.00 2016-06-13 20:04:59.125 165 12636.60 44.70 54481.68 88888.00 2016-06-13 20:04:59.250 165 12636.60 44.70 54481.70 88888.00 2016-06-13 20:04:59.375 165 12636.62 44.67 54481.68 88888.00 2016-06-13 20:04:59.500 165 12636.65 44.62 54481.68 88888.00 2016-06-13 20:04:59.625 165 12636.62 44.62 54481.70 88888.00 2016-06-13 20:04:59.750 165 12636.65 44.60 54481.70 88888.00 2016-06-13 20:04:59.875 165 12636.65 44.60 54481.68 88888.00 2016-06-13 20:05:00.000 165 12636.67 44.58 54481.68 88888.00 2016-06-13 20:05:00.125 165 12636.73 44.58 54481.70 88888.00 2016-06-13 20:05:00.250 165 12636.67 44.55 54481.68 88888.00 2016-06-13 20:05:00.375 165 12636.65 44.55 54481.65 88888.00 2016-06-13 20:05:00.500 165 12636.65 44.55 54481.68 88888.00 2016-06-13 20:05:00.625 165 12636.60 44.52 54481.68 88888.00 2016-06-13 20:05:00.750 165 12636.60 44.50 54481.70 88888.00 2016-06-13 20:05:00.875 165 12636.65 44.50 54481.72 88888.00 2016-06-13 20:05:01.000 165 12636.62 44.45 54481.70 88888.00 2016-06-13 20:05:01.125 165 12636.62 44.45 54481.72 88888.00 2016-06-13 20:05:01.250 165 12636.62 44.42 54481.75 88888.00 2016-06-13 20:05:01.375 165 12636.65 44.42 54481.75 88888.00 2016-06-13 20:05:01.500 165 12636.65 44.42 54481.75 88888.00 2016-06-13 20:05:01.625 165 12636.62 44.38 54481.75 88888.00 2016-06-13 20:05:01.750 165 12636.62 44.35 54481.75 88888.00 2016-06-13 20:05:01.875 165 12636.67 44.35 54481.75 88888.00 2016-06-13 20:05:02.000 165 12636.75 44.30 54481.72 88888.00 2016-06-13 20:05:02.125 165 12636.73 44.25 54481.75 88888.00 2016-06-13 20:05:02.250 165 12636.70 44.23 54481.78 88888.00 2016-06-13 20:05:02.375 165 12636.73 44.20 54481.72 88888.00 2016-06-13 20:05:02.500 165 12636.73 44.20 54481.75 88888.00 2016-06-13 20:05:02.625 165 12636.70 44.23 54481.78 88888.00 2016-06-13 20:05:02.750 165 12636.70 44.23 54481.80 88888.00 2016-06-13 20:05:02.875 165 12636.67 44.20 54481.80 88888.00 2016-06-13 20:05:03.000 165 12636.67 44.15 54481.80 88888.00 2016-06-13 20:05:03.125 165 12636.70 44.15 54481.80 88888.00 2016-06-13 20:05:03.250 165 12636.67 44.15 54481.80 88888.00 2016-06-13 20:05:03.375 165 12636.70 44.15 54481.82 88888.00 2016-06-13 20:05:03.500 165 12636.73 44.10 54481.82 88888.00 2016-06-13 20:05:03.625 165 12636.75 44.12 54481.85 88888.00 2016-06-13 20:05:03.750 165 12636.75 44.10 54481.85 88888.00 2016-06-13 20:05:03.875 165 12636.70 44.12 54481.85 88888.00 2016-06-13 20:05:04.000 165 12636.65 44.05 54481.85 88888.00 2016-06-13 20:05:04.125 165 12636.62 44.08 54481.88 88888.00 2016-06-13 20:05:04.250 165 12636.65 44.05 54481.88 88888.00 2016-06-13 20:05:04.375 165 12636.70 44.05 54481.88 88888.00 2016-06-13 20:05:04.500 165 12636.65 44.02 54481.88 88888.00 2016-06-13 20:05:04.625 165 12636.65 44.02 54481.88 88888.00 2016-06-13 20:05:04.750 165 12636.60 44.02 54481.88 88888.00 2016-06-13 20:05:04.875 165 12636.55 44.00 54481.85 88888.00 2016-06-13 20:05:05.000 165 12636.55 44.00 54481.88 88888.00 2016-06-13 20:05:05.125 165 12636.58 44.02 54481.88 88888.00 2016-06-13 20:05:05.250 165 12636.60 43.98 54481.90 88888.00 2016-06-13 20:05:05.375 165 12636.60 43.98 54481.90 88888.00 2016-06-13 20:05:05.500 165 12636.55 44.00 54481.93 88888.00 2016-06-13 20:05:05.625 165 12636.55 43.98 54481.90 88888.00 2016-06-13 20:05:05.750 165 12636.52 43.98 54481.88 88888.00 2016-06-13 20:05:05.875 165 12636.50 43.98 54481.90 88888.00 2016-06-13 20:05:06.000 165 12636.50 43.98 54481.93 88888.00 2016-06-13 20:05:06.125 165 12636.55 43.98 54481.90 88888.00 2016-06-13 20:05:06.250 165 12636.48 43.98 54481.93 88888.00 2016-06-13 20:05:06.375 165 12636.48 43.98 54481.93 88888.00 2016-06-13 20:05:06.500 165 12636.42 43.95 54481.93 88888.00 2016-06-13 20:05:06.625 165 12636.48 43.92 54481.90 88888.00 2016-06-13 20:05:06.750 165 12636.48 43.95 54481.93 88888.00 2016-06-13 20:05:06.875 165 12636.52 43.92 54481.90 88888.00 2016-06-13 20:05:07.000 165 12636.52 43.92 54481.90 88888.00 2016-06-13 20:05:07.125 165 12636.48 43.92 54481.93 88888.00 2016-06-13 20:05:07.250 165 12636.48 43.90 54481.95 88888.00 2016-06-13 20:05:07.375 165 12636.42 43.90 54481.95 88888.00 2016-06-13 20:05:07.500 165 12636.40 43.88 54481.95 88888.00 2016-06-13 20:05:07.625 165 12636.38 43.88 54481.95 88888.00 2016-06-13 20:05:07.750 165 12636.38 43.88 54481.95 88888.00 2016-06-13 20:05:07.875 165 12636.35 43.85 54481.93 88888.00 2016-06-13 20:05:08.000 165 12636.38 43.85 54481.95 88888.00 2016-06-13 20:05:08.125 165 12636.40 43.90 54481.97 88888.00 2016-06-13 20:05:08.250 165 12636.40 43.85 54481.97 88888.00 2016-06-13 20:05:08.375 165 12636.45 43.90 54481.97 88888.00 2016-06-13 20:05:08.500 165 12636.48 43.88 54481.97 88888.00 2016-06-13 20:05:08.625 165 12636.42 43.85 54481.93 88888.00 2016-06-13 20:05:08.750 165 12636.38 43.80 54481.95 88888.00 2016-06-13 20:05:08.875 165 12636.30 43.80 54481.95 88888.00 2016-06-13 20:05:09.000 165 12636.20 43.80 54481.95 88888.00 2016-06-13 20:05:09.125 165 12636.23 43.80 54481.97 88888.00 2016-06-13 20:05:09.250 165 12636.30 43.75 54481.97 88888.00 2016-06-13 20:05:09.375 165 12636.33 43.77 54481.95 88888.00 2016-06-13 20:05:09.500 165 12636.33 43.77 54481.95 88888.00 2016-06-13 20:05:09.625 165 12636.35 43.77 54481.95 88888.00 2016-06-13 20:05:09.750 165 12636.33 43.73 54481.95 88888.00 2016-06-13 20:05:09.875 165 12636.27 43.67 54481.95 88888.00 2016-06-13 20:05:10.000 165 12636.23 43.70 54481.95 88888.00 2016-06-13 20:05:10.125 165 12636.25 43.73 54481.95 88888.00 2016-06-13 20:05:10.250 165 12636.25 43.73 54481.97 88888.00 2016-06-13 20:05:10.375 165 12636.30 43.73 54481.97 88888.00 2016-06-13 20:05:10.500 165 12636.33 43.70 54481.97 88888.00 2016-06-13 20:05:10.625 165 12636.30 43.70 54481.97 88888.00 2016-06-13 20:05:10.750 165 12636.27 43.70 54482.00 88888.00 2016-06-13 20:05:10.875 165 12636.27 43.73 54482.00 88888.00 2016-06-13 20:05:11.000 165 12636.30 43.73 54481.97 88888.00 2016-06-13 20:05:11.125 165 12636.27 43.70 54482.00 88888.00 2016-06-13 20:05:11.250 165 12636.23 43.70 54482.03 88888.00 2016-06-13 20:05:11.375 165 12636.23 43.70 54482.03 88888.00 2016-06-13 20:05:11.500 165 12636.25 43.67 54482.00 88888.00 2016-06-13 20:05:11.625 165 12636.17 43.65 54481.97 88888.00 2016-06-13 20:05:11.750 165 12636.10 43.62 54482.00 88888.00 2016-06-13 20:05:11.875 165 12636.12 43.62 54482.03 88888.00 2016-06-13 20:05:12.000 165 12636.17 43.65 54482.05 88888.00 2016-06-13 20:05:12.125 165 12636.20 43.65 54482.03 88888.00 2016-06-13 20:05:12.250 165 12636.15 43.65 54482.05 88888.00 2016-06-13 20:05:12.375 165 12636.15 43.65 54482.05 88888.00 2016-06-13 20:05:12.500 165 12636.20 43.62 54482.05 88888.00 2016-06-13 20:05:12.625 165 12636.17 43.65 54482.05 88888.00 2016-06-13 20:05:12.750 165 12636.12 43.65 54482.05 88888.00 2016-06-13 20:05:12.875 165 12636.17 43.62 54482.05 88888.00 2016-06-13 20:05:13.000 165 12636.12 43.60 54482.05 88888.00 2016-06-13 20:05:13.125 165 12636.12 43.60 54482.07 88888.00 2016-06-13 20:05:13.250 165 12636.15 43.55 54482.07 88888.00 2016-06-13 20:05:13.375 165 12636.23 43.58 54482.05 88888.00 2016-06-13 20:05:13.500 165 12636.23 43.55 54482.05 88888.00 2016-06-13 20:05:13.625 165 12636.17 43.58 54482.07 88888.00 2016-06-13 20:05:13.750 165 12636.08 43.60 54482.07 88888.00 2016-06-13 20:05:13.875 165 12636.08 43.58 54482.07 88888.00 2016-06-13 20:05:14.000 165 12636.08 43.55 54482.07 88888.00 2016-06-13 20:05:14.125 165 12636.08 43.55 54482.07 88888.00 2016-06-13 20:05:14.250 165 12636.08 43.55 54482.07 88888.00 2016-06-13 20:05:14.375 165 12636.08 43.55 54482.05 88888.00 2016-06-13 20:05:14.500 165 12636.05 43.55 54482.07 88888.00 2016-06-13 20:05:14.625 165 12636.08 43.52 54482.10 88888.00 2016-06-13 20:05:14.750 165 12636.12 43.52 54482.07 88888.00 2016-06-13 20:05:14.875 165 12636.17 43.55 54482.05 88888.00 2016-06-13 20:05:15.000 165 12636.15 43.52 54482.05 88888.00 2016-06-13 20:05:15.125 165 12636.12 43.50 54482.07 88888.00 2016-06-13 20:05:15.250 165 12636.05 43.50 54482.10 88888.00 2016-06-13 20:05:15.375 165 12636.08 43.55 54482.10 88888.00 2016-06-13 20:05:15.500 165 12636.05 43.58 54482.10 88888.00 2016-06-13 20:05:15.625 165 12636.02 43.52 54482.07 88888.00 2016-06-13 20:05:15.750 165 12636.02 43.52 54482.05 88888.00 2016-06-13 20:05:15.875 165 12636.08 43.52 54482.07 88888.00 2016-06-13 20:05:16.000 165 12636.08 43.50 54482.07 88888.00 2016-06-13 20:05:16.125 165 12636.08 43.48 54482.05 88888.00 2016-06-13 20:05:16.250 165 12636.08 43.45 54482.05 88888.00 2016-06-13 20:05:16.375 165 12636.12 43.50 54482.07 88888.00 2016-06-13 20:05:16.500 165 12636.15 43.50 54482.07 88888.00 2016-06-13 20:05:16.625 165 12636.12 43.50 54482.07 88888.00 2016-06-13 20:05:16.750 165 12636.15 43.45 54482.12 88888.00 2016-06-13 20:05:16.875 165 12636.12 43.45 54482.07 88888.00 2016-06-13 20:05:17.000 165 12636.15 43.45 54482.12 88888.00 2016-06-13 20:05:17.125 165 12636.15 43.45 54482.12 88888.00 2016-06-13 20:05:17.250 165 12636.12 43.45 54482.15 88888.00 2016-06-13 20:05:17.375 165 12636.15 43.45 54482.12 88888.00 2016-06-13 20:05:17.500 165 12636.15 43.42 54482.10 88888.00 2016-06-13 20:05:17.625 165 12636.15 43.38 54482.12 88888.00 2016-06-13 20:05:17.750 165 12636.15 43.40 54482.12 88888.00 2016-06-13 20:05:17.875 165 12636.23 43.48 54482.15 88888.00 2016-06-13 20:05:18.000 165 12636.23 43.42 54482.12 88888.00 2016-06-13 20:05:18.125 165 12636.17 43.33 54482.05 88888.00 2016-06-13 20:05:18.250 165 12636.12 43.38 54482.12 88888.00 2016-06-13 20:05:18.375 165 12636.15 43.42 54482.15 88888.00 2016-06-13 20:05:18.500 165 12636.15 43.42 54482.15 88888.00 2016-06-13 20:05:18.625 165 12636.17 43.38 54482.15 88888.00 2016-06-13 20:05:18.750 165 12636.23 43.38 54482.18 88888.00 2016-06-13 20:05:18.875 165 12636.25 43.35 54482.18 88888.00 2016-06-13 20:05:19.000 165 12636.27 43.35 54482.15 88888.00 2016-06-13 20:05:19.125 165 12636.27 43.38 54482.15 88888.00 2016-06-13 20:05:19.250 165 12636.20 43.38 54482.15 88888.00 2016-06-13 20:05:19.375 165 12636.20 43.35 54482.15 88888.00 2016-06-13 20:05:19.500 165 12636.23 43.38 54482.15 88888.00 2016-06-13 20:05:19.625 165 12636.23 43.40 54482.15 88888.00 2016-06-13 20:05:19.750 165 12636.23 43.38 54482.18 88888.00 2016-06-13 20:05:19.875 165 12636.23 43.38 54482.18 88888.00 2016-06-13 20:05:20.000 165 12636.25 43.38 54482.18 88888.00 2016-06-13 20:05:20.125 165 12636.23 43.35 54482.18 88888.00 2016-06-13 20:05:20.250 165 12636.23 43.38 54482.20 88888.00 2016-06-13 20:05:20.375 165 12636.27 43.40 54482.20 88888.00 2016-06-13 20:05:20.500 165 12636.23 43.38 54482.22 88888.00 2016-06-13 20:05:20.625 165 12636.15 43.33 54482.22 88888.00 2016-06-13 20:05:20.750 165 12636.12 43.33 54482.22 88888.00 2016-06-13 20:05:20.875 165 12636.20 43.33 54482.18 88888.00 2016-06-13 20:05:21.000 165 12636.25 43.33 54482.18 88888.00 2016-06-13 20:05:21.125 165 12636.20 43.33 54482.20 88888.00 2016-06-13 20:05:21.250 165 12636.15 43.30 54482.20 88888.00 2016-06-13 20:05:21.375 165 12636.15 43.30 54482.18 88888.00 2016-06-13 20:05:21.500 165 12636.12 43.33 54482.18 88888.00 2016-06-13 20:05:21.625 165 12636.15 43.33 54482.18 88888.00 2016-06-13 20:05:21.750 165 12636.15 43.33 54482.18 88888.00 2016-06-13 20:05:21.875 165 12636.20 43.35 54482.18 88888.00 2016-06-13 20:05:22.000 165 12636.23 43.33 54482.18 88888.00 2016-06-13 20:05:22.125 165 12636.17 43.35 54482.18 88888.00 2016-06-13 20:05:22.250 165 12636.12 43.30 54482.18 88888.00 2016-06-13 20:05:22.375 165 12636.12 43.27 54482.18 88888.00 2016-06-13 20:05:22.500 165 12636.20 43.27 54482.18 88888.00 2016-06-13 20:05:22.625 165 12636.27 43.33 54482.18 88888.00 2016-06-13 20:05:22.750 165 12636.30 43.30 54482.20 88888.00 2016-06-13 20:05:22.875 165 12636.30 43.33 54482.20 88888.00 2016-06-13 20:05:23.000 165 12636.27 43.33 54482.20 88888.00 2016-06-13 20:05:23.125 165 12636.35 43.27 54482.20 88888.00 2016-06-13 20:05:23.250 165 12636.35 43.27 54482.22 88888.00 2016-06-13 20:05:23.375 165 12636.35 43.27 54482.20 88888.00 2016-06-13 20:05:23.500 165 12636.33 43.30 54482.22 88888.00 2016-06-13 20:05:23.625 165 12636.30 43.27 54482.22 88888.00 2016-06-13 20:05:23.750 165 12636.33 43.27 54482.20 88888.00 2016-06-13 20:05:23.875 165 12636.35 43.25 54482.20 88888.00 2016-06-13 20:05:24.000 165 12636.38 43.23 54482.18 88888.00 2016-06-13 20:05:24.125 165 12636.40 43.27 54482.20 88888.00 2016-06-13 20:05:24.250 165 12636.42 43.30 54482.22 88888.00 2016-06-13 20:05:24.375 165 12636.42 43.27 54482.20 88888.00 2016-06-13 20:05:24.500 165 12636.40 43.27 54482.20 88888.00 2016-06-13 20:05:24.625 165 12636.42 43.25 54482.20 88888.00 2016-06-13 20:05:24.750 165 12636.40 43.25 54482.22 88888.00 2016-06-13 20:05:24.875 165 12636.35 43.27 54482.25 88888.00 2016-06-13 20:05:25.000 165 12636.35 43.27 54482.22 88888.00 2016-06-13 20:05:25.125 165 12636.40 43.27 54482.22 88888.00 2016-06-13 20:05:25.250 165 12636.40 43.27 54482.22 88888.00 2016-06-13 20:05:25.375 165 12636.40 43.27 54482.25 88888.00 2016-06-13 20:05:25.500 165 12636.40 43.27 54482.22 88888.00 2016-06-13 20:05:25.625 165 12636.40 43.27 54482.25 88888.00 2016-06-13 20:05:25.750 165 12636.45 43.27 54482.25 88888.00 2016-06-13 20:05:25.875 165 12636.42 43.27 54482.25 88888.00 2016-06-13 20:05:26.000 165 12636.45 43.30 54482.22 88888.00 2016-06-13 20:05:26.125 165 12636.50 43.30 54482.28 88888.00 2016-06-13 20:05:26.250 165 12636.50 43.27 54482.28 88888.00 2016-06-13 20:05:26.375 165 12636.48 43.27 54482.25 88888.00 2016-06-13 20:05:26.500 165 12636.50 43.30 54482.25 88888.00 2016-06-13 20:05:26.625 165 12636.50 43.30 54482.22 88888.00 2016-06-13 20:05:26.750 165 12636.50 43.27 54482.20 88888.00 2016-06-13 20:05:26.875 165 12636.50 43.27 54482.20 88888.00 2016-06-13 20:05:27.000 165 12636.48 43.27 54482.22 88888.00 2016-06-13 20:05:27.125 165 12636.50 43.25 54482.25 88888.00 2016-06-13 20:05:27.250 165 12636.52 43.23 54482.25 88888.00 2016-06-13 20:05:27.375 165 12636.58 43.27 54482.25 88888.00 2016-06-13 20:05:27.500 165 12636.52 43.30 54482.25 88888.00 2016-06-13 20:05:27.625 165 12636.52 43.30 54482.25 88888.00 2016-06-13 20:05:27.750 165 12636.48 43.27 54482.22 88888.00 2016-06-13 20:05:27.875 165 12636.45 43.25 54482.25 88888.00 2016-06-13 20:05:28.000 165 12636.55 43.25 54482.22 88888.00 2016-06-13 20:05:28.125 165 12636.65 43.25 54482.22 88888.00 2016-06-13 20:05:28.250 165 12636.60 43.25 54482.25 88888.00 2016-06-13 20:05:28.375 165 12636.62 43.25 54482.22 88888.00 2016-06-13 20:05:28.500 165 12636.60 43.25 54482.25 88888.00 2016-06-13 20:05:28.625 165 12636.62 43.25 54482.25 88888.00 2016-06-13 20:05:28.750 165 12636.60 43.25 54482.22 88888.00 2016-06-13 20:05:28.875 165 12636.55 43.25 54482.22 88888.00 2016-06-13 20:05:29.000 165 12636.58 43.27 54482.25 88888.00 2016-06-13 20:05:29.125 165 12636.55 43.30 54482.28 88888.00 2016-06-13 20:05:29.250 165 12636.55 43.27 54482.28 88888.00 2016-06-13 20:05:29.375 165 12636.55 43.27 54482.25 88888.00 2016-06-13 20:05:29.500 165 12636.55 43.30 54482.25 88888.00 2016-06-13 20:05:29.625 165 12636.58 43.30 54482.28 88888.00 2016-06-13 20:05:29.750 165 12636.55 43.30 54482.28 88888.00 2016-06-13 20:05:29.875 165 12636.50 43.30 54482.28 88888.00 2016-06-13 20:05:30.000 165 12636.50 43.33 54482.28 88888.00 2016-06-13 20:05:30.125 165 12636.48 43.35 54482.28 88888.00 2016-06-13 20:05:30.250 165 12636.52 43.33 54482.28 88888.00 2016-06-13 20:05:30.375 165 12636.62 43.33 54482.25 88888.00 2016-06-13 20:05:30.500 165 12636.67 43.35 54482.25 88888.00 2016-06-13 20:05:30.625 165 12636.65 43.35 54482.28 88888.00 2016-06-13 20:05:30.750 165 12636.65 43.30 54482.25 88888.00 2016-06-13 20:05:30.875 165 12636.67 43.33 54482.25 88888.00 2016-06-13 20:05:31.000 165 12636.67 43.33 54482.25 88888.00 2016-06-13 20:05:31.125 165 12636.70 43.33 54482.25 88888.00 2016-06-13 20:05:31.250 165 12636.70 43.33 54482.25 88888.00 2016-06-13 20:05:31.375 165 12636.73 43.38 54482.25 88888.00 2016-06-13 20:05:31.500 165 12636.73 43.35 54482.22 88888.00 2016-06-13 20:05:31.625 165 12636.70 43.35 54482.25 88888.00 2016-06-13 20:05:31.750 165 12636.70 43.35 54482.25 88888.00 2016-06-13 20:05:31.875 165 12636.73 43.33 54482.25 88888.00 2016-06-13 20:05:32.000 165 12636.73 43.33 54482.22 88888.00 2016-06-13 20:05:32.125 165 12636.75 43.30 54482.22 88888.00 2016-06-13 20:05:32.250 165 12636.75 43.30 54482.22 88888.00 2016-06-13 20:05:32.375 165 12636.75 43.30 54482.20 88888.00 2016-06-13 20:05:32.500 165 12636.73 43.33 54482.20 88888.00 2016-06-13 20:05:32.625 165 12636.80 43.35 54482.20 88888.00 2016-06-13 20:05:32.750 165 12636.77 43.38 54482.22 88888.00 2016-06-13 20:05:32.875 165 12636.73 43.35 54482.22 88888.00 2016-06-13 20:05:33.000 165 12636.73 43.30 54482.22 88888.00 2016-06-13 20:05:33.125 165 12636.73 43.30 54482.22 88888.00 2016-06-13 20:05:33.250 165 12636.75 43.33 54482.25 88888.00 2016-06-13 20:05:33.375 165 12636.75 43.33 54482.25 88888.00 2016-06-13 20:05:33.500 165 12636.75 43.33 54482.22 88888.00 2016-06-13 20:05:33.625 165 12636.80 43.30 54482.22 88888.00 2016-06-13 20:05:33.750 165 12636.83 43.30 54482.20 88888.00 2016-06-13 20:05:33.875 165 12636.83 43.33 54482.22 88888.00 2016-06-13 20:05:34.000 165 12636.80 43.35 54482.20 88888.00 2016-06-13 20:05:34.125 165 12636.75 43.33 54482.25 88888.00 2016-06-13 20:05:34.250 165 12636.77 43.30 54482.28 88888.00 2016-06-13 20:05:34.375 165 12636.77 43.30 54482.25 88888.00 2016-06-13 20:05:34.500 165 12636.70 43.33 54482.25 88888.00 2016-06-13 20:05:34.625 165 12636.73 43.33 54482.25 88888.00 2016-06-13 20:05:34.750 165 12636.75 43.35 54482.22 88888.00 2016-06-13 20:05:34.875 165 12636.85 43.35 54482.22 88888.00 2016-06-13 20:05:35.000 165 12636.88 43.33 54482.22 88888.00 2016-06-13 20:05:35.125 165 12636.90 43.30 54482.22 88888.00 2016-06-13 20:05:35.250 165 12636.85 43.27 54482.22 88888.00 2016-06-13 20:05:35.375 165 12636.88 43.27 54482.22 88888.00 2016-06-13 20:05:35.500 165 12636.85 43.27 54482.22 88888.00 2016-06-13 20:05:35.625 165 12636.83 43.30 54482.22 88888.00 2016-06-13 20:05:35.750 165 12636.83 43.30 54482.22 88888.00 2016-06-13 20:05:35.875 165 12636.85 43.25 54482.22 88888.00 2016-06-13 20:05:36.000 165 12636.90 43.27 54482.22 88888.00 2016-06-13 20:05:36.125 165 12636.98 43.30 54482.25 88888.00 2016-06-13 20:05:36.250 165 12636.90 43.27 54482.22 88888.00 2016-06-13 20:05:36.375 165 12636.88 43.27 54482.25 88888.00 2016-06-13 20:05:36.500 165 12636.88 43.30 54482.22 88888.00 2016-06-13 20:05:36.625 165 12636.88 43.30 54482.22 88888.00 2016-06-13 20:05:36.750 165 12636.85 43.27 54482.22 88888.00 2016-06-13 20:05:36.875 165 12636.85 43.27 54482.22 88888.00 2016-06-13 20:05:37.000 165 12636.92 43.27 54482.22 88888.00 2016-06-13 20:05:37.125 165 12636.98 43.25 54482.22 88888.00 2016-06-13 20:05:37.250 165 12636.90 43.25 54482.25 88888.00 2016-06-13 20:05:37.375 165 12636.95 43.25 54482.25 88888.00 2016-06-13 20:05:37.500 165 12636.98 43.20 54482.22 88888.00 2016-06-13 20:05:37.625 165 12637.00 43.23 54482.28 88888.00 2016-06-13 20:05:37.750 165 12636.95 43.23 54482.25 88888.00 2016-06-13 20:05:37.875 165 12636.98 43.23 54482.25 88888.00 2016-06-13 20:05:38.000 165 12636.98 43.23 54482.25 88888.00 2016-06-13 20:05:38.125 165 12637.02 43.23 54482.25 88888.00 2016-06-13 20:05:38.250 165 12637.02 43.23 54482.25 88888.00 2016-06-13 20:05:38.375 165 12637.00 43.23 54482.22 88888.00 2016-06-13 20:05:38.500 165 12636.98 43.17 54482.25 88888.00 2016-06-13 20:05:38.625 165 12637.05 43.20 54482.22 88888.00 2016-06-13 20:05:38.750 165 12637.10 43.23 54482.25 88888.00 2016-06-13 20:05:38.875 165 12637.05 43.23 54482.22 88888.00 2016-06-13 20:05:39.000 165 12637.02 43.20 54482.22 88888.00 2016-06-13 20:05:39.125 165 12637.02 43.17 54482.20 88888.00 2016-06-13 20:05:39.250 165 12637.02 43.12 54482.20 88888.00 2016-06-13 20:05:39.375 165 12637.02 43.15 54482.22 88888.00 2016-06-13 20:05:39.500 165 12637.05 43.15 54482.20 88888.00 2016-06-13 20:05:39.625 165 12637.02 43.12 54482.20 88888.00 2016-06-13 20:05:39.750 165 12637.08 43.10 54482.22 88888.00 2016-06-13 20:05:39.875 165 12637.10 43.10 54482.20 88888.00 2016-06-13 20:05:40.000 165 12637.10 43.10 54482.20 88888.00 2016-06-13 20:05:40.125 165 12637.08 43.10 54482.20 88888.00 2016-06-13 20:05:40.250 165 12637.02 43.10 54482.18 88888.00 2016-06-13 20:05:40.375 165 12637.00 43.10 54482.18 88888.00 2016-06-13 20:05:40.500 165 12637.00 43.10 54482.20 88888.00 2016-06-13 20:05:40.625 165 12637.05 43.10 54482.22 88888.00 2016-06-13 20:05:40.750 165 12637.05 43.12 54482.25 88888.00 2016-06-13 20:05:40.875 165 12637.02 43.10 54482.28 88888.00 2016-06-13 20:05:41.000 165 12637.05 43.08 54482.22 88888.00 2016-06-13 20:05:41.125 165 12637.08 43.10 54482.22 88888.00 2016-06-13 20:05:41.250 165 12637.10 43.05 54482.25 88888.00 2016-06-13 20:05:41.375 165 12637.10 43.05 54482.25 88888.00 2016-06-13 20:05:41.500 165 12637.10 43.02 54482.25 88888.00 2016-06-13 20:05:41.625 165 12637.10 43.02 54482.25 88888.00 2016-06-13 20:05:41.750 165 12637.12 43.02 54482.22 88888.00 2016-06-13 20:05:41.875 165 12637.12 42.98 54482.22 88888.00 2016-06-13 20:05:42.000 165 12637.15 42.98 54482.22 88888.00 2016-06-13 20:05:42.125 165 12637.10 43.00 54482.22 88888.00 2016-06-13 20:05:42.250 165 12637.10 43.00 54482.22 88888.00 2016-06-13 20:05:42.375 165 12637.12 42.98 54482.22 88888.00 2016-06-13 20:05:42.500 165 12637.12 42.98 54482.22 88888.00 2016-06-13 20:05:42.625 165 12637.08 42.98 54482.25 88888.00 2016-06-13 20:05:42.750 165 12637.08 42.95 54482.28 88888.00 2016-06-13 20:05:42.875 165 12637.08 42.95 54482.28 88888.00 2016-06-13 20:05:43.000 165 12637.12 42.95 54482.25 88888.00 2016-06-13 20:05:43.125 165 12637.12 42.92 54482.25 88888.00 2016-06-13 20:05:43.250 165 12637.08 42.90 54482.28 88888.00 2016-06-13 20:05:43.375 165 12637.12 42.95 54482.28 88888.00 2016-06-13 20:05:43.500 165 12637.20 42.92 54482.28 88888.00 2016-06-13 20:05:43.625 165 12637.27 42.90 54482.28 88888.00 2016-06-13 20:05:43.750 165 12637.30 42.90 54482.28 88888.00 2016-06-13 20:05:43.875 165 12637.30 42.90 54482.28 88888.00 2016-06-13 20:05:44.000 165 12637.27 42.88 54482.25 88888.00 2016-06-13 20:05:44.125 165 12637.23 42.88 54482.28 88888.00 2016-06-13 20:05:44.250 165 12637.20 42.85 54482.28 88888.00 2016-06-13 20:05:44.375 165 12637.25 42.85 54482.25 88888.00 2016-06-13 20:05:44.500 165 12637.27 42.85 54482.30 88888.00 2016-06-13 20:05:44.625 165 12637.27 42.88 54482.28 88888.00 2016-06-13 20:05:44.750 165 12637.25 42.88 54482.28 88888.00 2016-06-13 20:05:44.875 165 12637.30 42.80 54482.28 88888.00 2016-06-13 20:05:45.000 165 12637.33 42.80 54482.28 88888.00 2016-06-13 20:05:45.125 165 12637.33 42.77 54482.28 88888.00 2016-06-13 20:05:45.250 165 12637.27 42.80 54482.30 88888.00 2016-06-13 20:05:45.375 165 12637.30 42.83 54482.32 88888.00 2016-06-13 20:05:45.500 165 12637.33 42.80 54482.28 88888.00 2016-06-13 20:05:45.625 165 12637.33 42.77 54482.25 88888.00 2016-06-13 20:05:45.750 165 12637.30 42.80 54482.30 88888.00 2016-06-13 20:05:45.875 165 12637.33 42.77 54482.32 88888.00 2016-06-13 20:05:46.000 165 12637.33 42.73 54482.30 88888.00 2016-06-13 20:05:46.125 165 12637.27 42.75 54482.30 88888.00 2016-06-13 20:05:46.250 165 12637.23 42.70 54482.32 88888.00 2016-06-13 20:05:46.375 165 12637.20 42.62 54482.30 88888.00 2016-06-13 20:05:46.500 165 12637.23 42.65 54482.30 88888.00 2016-06-13 20:05:46.625 165 12637.27 42.62 54482.32 88888.00 2016-06-13 20:05:46.750 165 12637.27 42.65 54482.32 88888.00 2016-06-13 20:05:46.875 165 12637.30 42.70 54482.32 88888.00 2016-06-13 20:05:47.000 165 12637.30 42.67 54482.32 88888.00 2016-06-13 20:05:47.125 165 12637.25 42.65 54482.32 88888.00 2016-06-13 20:05:47.250 165 12637.20 42.60 54482.32 88888.00 2016-06-13 20:05:47.375 165 12637.20 42.60 54482.30 88888.00 2016-06-13 20:05:47.500 165 12637.27 42.58 54482.32 88888.00 2016-06-13 20:05:47.625 165 12637.30 42.60 54482.32 88888.00 2016-06-13 20:05:47.750 165 12637.33 42.60 54482.32 88888.00 2016-06-13 20:05:47.875 165 12637.35 42.60 54482.30 88888.00 2016-06-13 20:05:48.000 165 12637.35 42.58 54482.30 88888.00 2016-06-13 20:05:48.125 165 12637.33 42.58 54482.32 88888.00 2016-06-13 20:05:48.250 165 12637.33 42.58 54482.35 88888.00 2016-06-13 20:05:48.375 165 12637.35 42.58 54482.35 88888.00 2016-06-13 20:05:48.500 165 12637.35 42.55 54482.35 88888.00 2016-06-13 20:05:48.625 165 12637.33 42.52 54482.35 88888.00 2016-06-13 20:05:48.750 165 12637.33 42.55 54482.32 88888.00 2016-06-13 20:05:48.875 165 12637.30 42.52 54482.32 88888.00 2016-06-13 20:05:49.000 165 12637.38 42.52 54482.32 88888.00 2016-06-13 20:05:49.125 165 12637.35 42.50 54482.32 88888.00 2016-06-13 20:05:49.250 165 12637.25 42.50 54482.35 88888.00 2016-06-13 20:05:49.375 165 12637.23 42.48 54482.35 88888.00 2016-06-13 20:05:49.500 165 12637.23 42.52 54482.32 88888.00 2016-06-13 20:05:49.625 165 12637.27 42.50 54482.32 88888.00 2016-06-13 20:05:49.750 165 12637.27 42.48 54482.35 88888.00 2016-06-13 20:05:49.875 165 12637.25 42.48 54482.35 88888.00 2016-06-13 20:05:50.000 165 12637.27 42.48 54482.35 88888.00 2016-06-13 20:05:50.125 165 12637.27 42.50 54482.38 88888.00 2016-06-13 20:05:50.250 165 12637.27 42.50 54482.38 88888.00 2016-06-13 20:05:50.375 165 12637.27 42.50 54482.38 88888.00 2016-06-13 20:05:50.500 165 12637.27 42.45 54482.35 88888.00 2016-06-13 20:05:50.625 165 12637.30 42.48 54482.35 88888.00 2016-06-13 20:05:50.750 165 12637.30 42.48 54482.35 88888.00 2016-06-13 20:05:50.875 165 12637.27 42.45 54482.35 88888.00 2016-06-13 20:05:51.000 165 12637.30 42.45 54482.35 88888.00 2016-06-13 20:05:51.125 165 12637.33 42.42 54482.35 88888.00 2016-06-13 20:05:51.250 165 12637.35 42.35 54482.35 88888.00 2016-06-13 20:05:51.375 165 12637.38 42.35 54482.35 88888.00 2016-06-13 20:05:51.500 165 12637.30 42.38 54482.35 88888.00 2016-06-13 20:05:51.625 165 12637.33 42.38 54482.32 88888.00 2016-06-13 20:05:51.750 165 12637.40 42.35 54482.35 88888.00 2016-06-13 20:05:51.875 165 12637.45 42.33 54482.32 88888.00 2016-06-13 20:05:52.000 165 12637.42 42.35 54482.35 88888.00 2016-06-13 20:05:52.125 165 12637.40 42.35 54482.38 88888.00 2016-06-13 20:05:52.250 165 12637.35 42.35 54482.38 88888.00 2016-06-13 20:05:52.375 165 12637.38 42.33 54482.35 88888.00 2016-06-13 20:05:52.500 165 12637.42 42.30 54482.38 88888.00 2016-06-13 20:05:52.625 165 12637.48 42.33 54482.38 88888.00 2016-06-13 20:05:52.750 165 12637.48 42.30 54482.43 88888.00 2016-06-13 20:05:52.875 165 12637.50 42.27 54482.40 88888.00 2016-06-13 20:05:53.000 165 12637.52 42.27 54482.40 88888.00 2016-06-13 20:05:53.125 165 12637.50 42.27 54482.40 88888.00 2016-06-13 20:05:53.250 165 12637.48 42.25 54482.40 88888.00 2016-06-13 20:05:53.375 165 12637.48 42.27 54482.40 88888.00 2016-06-13 20:05:53.500 165 12637.45 42.27 54482.40 88888.00 2016-06-13 20:05:53.625 165 12637.45 42.25 54482.40 88888.00 2016-06-13 20:05:53.750 165 12637.42 42.25 54482.40 88888.00 2016-06-13 20:05:53.875 165 12637.45 42.25 54482.38 88888.00 2016-06-13 20:05:54.000 165 12637.42 42.20 54482.35 88888.00 2016-06-13 20:05:54.125 165 12637.40 42.20 54482.35 88888.00 2016-06-13 20:05:54.250 165 12637.40 42.20 54482.38 88888.00 2016-06-13 20:05:54.375 165 12637.40 42.20 54482.35 88888.00 2016-06-13 20:05:54.500 165 12637.42 42.20 54482.38 88888.00 2016-06-13 20:05:54.625 165 12637.42 42.20 54482.40 88888.00 2016-06-13 20:05:54.750 165 12637.48 42.20 54482.38 88888.00 2016-06-13 20:05:54.875 165 12637.48 42.15 54482.38 88888.00 2016-06-13 20:05:55.000 165 12637.50 42.15 54482.38 88888.00 2016-06-13 20:05:55.125 165 12637.52 42.12 54482.38 88888.00 2016-06-13 20:05:55.250 165 12637.52 42.15 54482.38 88888.00 2016-06-13 20:05:55.375 165 12637.52 42.15 54482.38 88888.00 2016-06-13 20:05:55.500 165 12637.52 42.10 54482.40 88888.00 2016-06-13 20:05:55.625 165 12637.52 42.08 54482.40 88888.00 2016-06-13 20:05:55.750 165 12637.50 42.10 54482.43 88888.00 2016-06-13 20:05:55.875 165 12637.50 42.10 54482.40 88888.00 2016-06-13 20:05:56.000 165 12637.58 42.10 54482.38 88888.00 2016-06-13 20:05:56.125 165 12637.52 42.12 54482.38 88888.00 2016-06-13 20:05:56.250 165 12637.42 42.10 54482.38 88888.00 2016-06-13 20:05:56.375 165 12637.48 42.10 54482.38 88888.00 2016-06-13 20:05:56.500 165 12637.52 42.10 54482.38 88888.00 2016-06-13 20:05:56.625 165 12637.50 42.08 54482.38 88888.00 2016-06-13 20:05:56.750 165 12637.48 42.08 54482.38 88888.00 2016-06-13 20:05:56.875 165 12637.48 42.08 54482.35 88888.00 2016-06-13 20:05:57.000 165 12637.45 42.08 54482.35 88888.00 2016-06-13 20:05:57.125 165 12637.45 42.05 54482.35 88888.00 2016-06-13 20:05:57.250 165 12637.48 42.08 54482.38 88888.00 2016-06-13 20:05:57.375 165 12637.52 42.12 54482.38 88888.00 2016-06-13 20:05:57.500 165 12637.50 42.10 54482.38 88888.00 2016-06-13 20:05:57.625 165 12637.48 42.05 54482.38 88888.00 2016-06-13 20:05:57.750 165 12637.52 42.00 54482.38 88888.00 2016-06-13 20:05:57.875 165 12637.48 42.02 54482.40 88888.00 2016-06-13 20:05:58.000 165 12637.45 42.05 54482.38 88888.00 2016-06-13 20:05:58.125 165 12637.48 42.05 54482.40 88888.00 2016-06-13 20:05:58.250 165 12637.50 42.02 54482.40 88888.00 2016-06-13 20:05:58.375 165 12637.52 42.05 54482.40 88888.00 2016-06-13 20:05:58.500 165 12637.55 42.02 54482.40 88888.00 2016-06-13 20:05:58.625 165 12637.55 42.02 54482.38 88888.00 2016-06-13 20:05:58.750 165 12637.55 42.05 54482.40 88888.00 2016-06-13 20:05:58.875 165 12637.55 42.02 54482.40 88888.00 2016-06-13 20:05:59.000 165 12637.52 42.00 54482.38 88888.00 2016-06-13 20:05:59.125 165 12637.52 42.00 54482.40 88888.00 2016-06-13 20:05:59.250 165 12637.50 42.00 54482.43 88888.00 2016-06-13 20:05:59.375 165 12637.58 41.98 54482.40 88888.00 2016-06-13 20:05:59.500 165 12637.60 41.95 54482.40 88888.00 2016-06-13 20:05:59.625 165 12637.55 41.95 54482.43 88888.00 2016-06-13 20:05:59.750 165 12637.55 42.00 54482.40 88888.00 2016-06-13 20:05:59.875 165 12637.62 42.05 54482.43 88888.00 2016-06-13 20:06:00.000 165 12637.65 42.02 54482.43 88888.00 2016-06-13 20:06:00.125 165 12637.60 41.98 54482.40 88888.00 2016-06-13 20:06:00.250 165 12637.65 41.98 54482.40 88888.00 2016-06-13 20:06:00.375 165 12637.73 42.00 54482.43 88888.00 2016-06-13 20:06:00.500 165 12637.70 41.98 54482.43 88888.00 2016-06-13 20:06:00.625 165 12637.67 41.95 54482.43 88888.00 2016-06-13 20:06:00.750 165 12637.65 41.95 54482.43 88888.00 2016-06-13 20:06:00.875 165 12637.62 41.95 54482.40 88888.00 2016-06-13 20:06:01.000 165 12637.62 41.98 54482.43 88888.00 2016-06-13 20:06:01.125 165 12637.65 41.98 54482.43 88888.00 2016-06-13 20:06:01.250 165 12637.65 41.95 54482.45 88888.00 2016-06-13 20:06:01.375 165 12637.62 41.95 54482.45 88888.00 2016-06-13 20:06:01.500 165 12637.55 41.95 54482.43 88888.00 2016-06-13 20:06:01.625 165 12637.55 41.95 54482.43 88888.00 2016-06-13 20:06:01.750 165 12637.60 41.95 54482.40 88888.00 2016-06-13 20:06:01.875 165 12637.62 41.92 54482.40 88888.00 2016-06-13 20:06:02.000 165 12637.67 41.98 54482.45 88888.00 2016-06-13 20:06:02.125 165 12637.70 41.98 54482.47 88888.00 2016-06-13 20:06:02.250 165 12637.65 41.92 54482.45 88888.00 2016-06-13 20:06:02.375 165 12637.67 41.92 54482.43 88888.00 2016-06-13 20:06:02.500 165 12637.70 41.92 54482.45 88888.00 2016-06-13 20:06:02.625 165 12637.67 41.95 54482.45 88888.00 2016-06-13 20:06:02.750 165 12637.65 41.92 54482.43 88888.00 2016-06-13 20:06:02.875 165 12637.67 41.92 54482.45 88888.00 2016-06-13 20:06:03.000 165 12637.67 41.90 54482.43 88888.00 2016-06-13 20:06:03.125 165 12637.65 41.90 54482.45 88888.00 2016-06-13 20:06:03.250 165 12637.60 41.88 54482.47 88888.00 2016-06-13 20:06:03.375 165 12637.65 41.92 54482.45 88888.00 2016-06-13 20:06:03.500 165 12637.73 41.95 54482.45 88888.00 2016-06-13 20:06:03.625 165 12637.70 41.95 54482.47 88888.00 2016-06-13 20:06:03.750 165 12637.67 41.95 54482.47 88888.00 2016-06-13 20:06:03.875 165 12637.67 41.98 54482.50 88888.00 2016-06-13 20:06:04.000 165 12637.67 41.95 54482.45 88888.00 2016-06-13 20:06:04.125 165 12637.67 41.90 54482.47 88888.00 2016-06-13 20:06:04.250 165 12637.70 41.90 54482.50 88888.00 2016-06-13 20:06:04.375 165 12637.73 41.92 54482.50 88888.00 2016-06-13 20:06:04.500 165 12637.67 41.95 54482.47 88888.00 2016-06-13 20:06:04.625 165 12637.67 41.95 54482.45 88888.00 2016-06-13 20:06:04.750 165 12637.70 41.92 54482.45 88888.00 2016-06-13 20:06:04.875 165 12637.67 41.92 54482.47 88888.00 2016-06-13 20:06:05.000 165 12637.65 41.92 54482.50 88888.00 2016-06-13 20:06:05.125 165 12637.75 41.95 54482.47 88888.00 2016-06-13 20:06:05.250 165 12637.75 41.98 54482.45 88888.00 2016-06-13 20:06:05.375 165 12637.75 41.98 54482.45 88888.00 2016-06-13 20:06:05.500 165 12637.73 41.95 54482.45 88888.00 2016-06-13 20:06:05.625 165 12637.75 41.92 54482.45 88888.00 2016-06-13 20:06:05.750 165 12637.77 41.92 54482.45 88888.00 2016-06-13 20:06:05.875 165 12637.80 41.92 54482.45 88888.00 2016-06-13 20:06:06.000 165 12637.80 41.98 54482.45 88888.00 2016-06-13 20:06:06.125 165 12637.77 41.98 54482.45 88888.00 2016-06-13 20:06:06.250 165 12637.77 41.95 54482.47 88888.00 2016-06-13 20:06:06.375 165 12637.80 41.95 54482.47 88888.00 2016-06-13 20:06:06.500 165 12637.80 41.95 54482.47 88888.00 2016-06-13 20:06:06.625 165 12637.80 41.95 54482.47 88888.00 2016-06-13 20:06:06.750 165 12637.80 41.98 54482.45 88888.00 2016-06-13 20:06:06.875 165 12637.77 41.98 54482.47 88888.00 2016-06-13 20:06:07.000 165 12637.75 41.95 54482.45 88888.00 2016-06-13 20:06:07.125 165 12637.77 41.95 54482.45 88888.00 2016-06-13 20:06:07.250 165 12637.77 41.98 54482.47 88888.00 2016-06-13 20:06:07.375 165 12637.85 41.98 54482.47 88888.00 2016-06-13 20:06:07.500 165 12637.80 41.98 54482.47 88888.00 2016-06-13 20:06:07.625 165 12637.75 42.00 54482.47 88888.00 2016-06-13 20:06:07.750 165 12637.80 42.02 54482.47 88888.00 2016-06-13 20:06:07.875 165 12637.88 42.02 54482.47 88888.00 2016-06-13 20:06:08.000 165 12637.88 42.02 54482.47 88888.00 2016-06-13 20:06:08.125 165 12637.85 42.02 54482.45 88888.00 2016-06-13 20:06:08.250 165 12637.77 42.00 54482.50 88888.00 2016-06-13 20:06:08.375 165 12637.77 42.00 54482.47 88888.00 2016-06-13 20:06:08.500 165 12637.77 42.05 54482.45 88888.00 2016-06-13 20:06:08.625 165 12637.85 42.05 54482.45 88888.00 2016-06-13 20:06:08.750 165 12637.88 42.05 54482.47 88888.00 2016-06-13 20:06:08.875 165 12637.83 42.02 54482.47 88888.00 2016-06-13 20:06:09.000 165 12637.85 42.02 54482.47 88888.00 2016-06-13 20:06:09.125 165 12637.90 41.98 54482.47 88888.00 2016-06-13 20:06:09.250 165 12637.85 41.98 54482.50 88888.00 2016-06-13 20:06:09.375 165 12637.83 42.02 54482.47 88888.00 2016-06-13 20:06:09.500 165 12637.77 42.00 54482.50 88888.00 2016-06-13 20:06:09.625 165 12637.83 42.00 54482.50 88888.00 2016-06-13 20:06:09.750 165 12637.90 42.02 54482.50 88888.00 2016-06-13 20:06:09.875 165 12637.92 42.05 54482.47 88888.00 2016-06-13 20:06:10.000 165 12637.90 42.02 54482.47 88888.00 2016-06-13 20:06:10.125 165 12637.88 42.05 54482.50 88888.00 2016-06-13 20:06:10.250 165 12637.80 42.00 54482.53 88888.00 2016-06-13 20:06:10.375 165 12637.85 42.02 54482.53 88888.00 2016-06-13 20:06:10.500 165 12637.88 42.02 54482.53 88888.00 2016-06-13 20:06:10.625 165 12637.90 42.02 54482.55 88888.00 2016-06-13 20:06:10.750 165 12637.90 42.05 54482.50 88888.00 2016-06-13 20:06:10.875 165 12637.92 42.08 54482.53 88888.00 2016-06-13 20:06:11.000 165 12637.88 42.08 54482.53 88888.00 2016-06-13 20:06:11.125 165 12637.85 42.08 54482.55 88888.00 2016-06-13 20:06:11.250 165 12637.85 42.02 54482.55 88888.00 2016-06-13 20:06:11.375 165 12637.83 42.02 54482.50 88888.00 2016-06-13 20:06:11.500 165 12637.88 42.00 54482.50 88888.00 2016-06-13 20:06:11.625 165 12637.88 42.00 54482.55 88888.00 2016-06-13 20:06:11.750 165 12637.83 42.05 54482.60 88888.00 2016-06-13 20:06:11.875 165 12637.83 42.08 54482.55 88888.00 2016-06-13 20:06:12.000 165 12637.85 42.05 54482.53 88888.00 2016-06-13 20:06:12.125 165 12637.83 41.98 54482.50 88888.00 2016-06-13 20:06:12.250 165 12637.80 41.98 54482.57 88888.00 2016-06-13 20:06:12.375 165 12637.85 42.00 54482.57 88888.00 2016-06-13 20:06:12.500 165 12637.80 42.00 54482.57 88888.00 2016-06-13 20:06:12.625 165 12637.77 41.98 54482.57 88888.00 2016-06-13 20:06:12.750 165 12637.75 42.00 54482.55 88888.00 2016-06-13 20:06:12.875 165 12637.77 41.98 54482.57 88888.00 2016-06-13 20:06:13.000 165 12637.80 41.98 54482.57 88888.00 2016-06-13 20:06:13.125 165 12637.77 41.95 54482.60 88888.00 2016-06-13 20:06:13.250 165 12637.73 41.95 54482.60 88888.00 2016-06-13 20:06:13.375 165 12637.75 41.95 54482.62 88888.00 2016-06-13 20:06:13.500 165 12637.80 41.95 54482.57 88888.00 2016-06-13 20:06:13.625 165 12637.75 41.98 54482.60 88888.00 2016-06-13 20:06:13.750 165 12637.75 41.98 54482.60 88888.00 2016-06-13 20:06:13.875 165 12637.77 41.98 54482.60 88888.00 2016-06-13 20:06:14.000 165 12637.80 41.92 54482.55 88888.00 2016-06-13 20:06:14.125 165 12637.75 41.90 54482.57 88888.00 2016-06-13 20:06:14.250 165 12637.73 41.85 54482.55 88888.00 2016-06-13 20:06:14.375 165 12637.77 41.88 54482.55 88888.00 2016-06-13 20:06:14.500 165 12637.73 41.88 54482.60 88888.00 2016-06-13 20:06:14.625 165 12637.67 41.85 54482.62 88888.00 2016-06-13 20:06:14.750 165 12637.70 41.85 54482.65 88888.00 2016-06-13 20:06:14.875 165 12637.73 41.83 54482.60 88888.00 2016-06-13 20:06:15.000 165 12637.70 41.85 54482.60 88888.00 2016-06-13 20:06:15.125 165 12637.67 41.85 54482.57 88888.00 2016-06-13 20:06:15.250 165 12637.70 41.80 54482.60 88888.00 2016-06-13 20:06:15.375 165 12637.73 41.83 54482.62 88888.00 2016-06-13 20:06:15.500 165 12637.75 41.85 54482.65 88888.00 2016-06-13 20:06:15.625 165 12637.75 41.85 54482.65 88888.00 2016-06-13 20:06:15.750 165 12637.73 41.83 54482.62 88888.00 2016-06-13 20:06:15.875 165 12637.73 41.75 54482.62 88888.00 2016-06-13 20:06:16.000 165 12637.73 41.75 54482.65 88888.00 2016-06-13 20:06:16.125 165 12637.67 41.77 54482.68 88888.00 2016-06-13 20:06:16.250 165 12637.65 41.73 54482.68 88888.00 2016-06-13 20:06:16.375 165 12637.67 41.73 54482.65 88888.00 2016-06-13 20:06:16.500 165 12637.67 41.70 54482.65 88888.00 2016-06-13 20:06:16.625 165 12637.70 41.70 54482.70 88888.00 2016-06-13 20:06:16.750 165 12637.67 41.73 54482.70 88888.00 2016-06-13 20:06:16.875 165 12637.67 41.70 54482.68 88888.00 2016-06-13 20:06:17.000 165 12637.65 41.65 54482.68 88888.00 2016-06-13 20:06:17.125 165 12637.62 41.67 54482.70 88888.00 2016-06-13 20:06:17.250 165 12637.60 41.65 54482.70 88888.00 2016-06-13 20:06:17.375 165 12637.62 41.62 54482.70 88888.00 2016-06-13 20:06:17.500 165 12637.65 41.62 54482.72 88888.00 2016-06-13 20:06:17.625 165 12637.65 41.58 54482.72 88888.00 2016-06-13 20:06:17.750 165 12637.62 41.58 54482.72 88888.00 2016-06-13 20:06:17.875 165 12637.60 41.58 54482.72 88888.00 2016-06-13 20:06:18.000 165 12637.62 41.58 54482.72 88888.00 2016-06-13 20:06:18.125 165 12637.60 41.55 54482.70 88888.00 2016-06-13 20:06:18.250 165 12637.55 41.52 54482.70 88888.00 2016-06-13 20:06:18.375 165 12637.62 41.52 54482.70 88888.00 2016-06-13 20:06:18.500 165 12637.65 41.48 54482.72 88888.00 2016-06-13 20:06:18.625 165 12637.60 41.40 54482.75 88888.00 2016-06-13 20:06:18.750 165 12637.58 41.42 54482.75 88888.00 2016-06-13 20:06:18.875 165 12637.55 41.42 54482.72 88888.00 2016-06-13 20:06:19.000 165 12637.55 41.42 54482.72 88888.00 2016-06-13 20:06:19.125 165 12637.55 41.42 54482.75 88888.00 2016-06-13 20:06:19.250 165 12637.52 41.38 54482.78 88888.00 2016-06-13 20:06:19.375 165 12637.52 41.40 54482.75 88888.00 2016-06-13 20:06:19.500 165 12637.52 41.38 54482.72 88888.00 2016-06-13 20:06:19.625 165 12637.55 41.35 54482.72 88888.00 2016-06-13 20:06:19.750 165 12637.50 41.33 54482.70 88888.00 2016-06-13 20:06:19.875 165 12637.58 41.33 54482.72 88888.00 2016-06-13 20:06:20.000 165 12637.60 41.30 54482.70 88888.00 2016-06-13 20:06:20.125 165 12637.58 41.30 54482.72 88888.00 2016-06-13 20:06:20.250 165 12637.52 41.25 54482.75 88888.00 2016-06-13 20:06:20.375 165 12637.55 41.23 54482.72 88888.00 2016-06-13 20:06:20.500 165 12637.55 41.25 54482.75 88888.00 2016-06-13 20:06:20.625 165 12637.58 41.25 54482.75 88888.00 2016-06-13 20:06:20.750 165 12637.60 41.25 54482.75 88888.00 2016-06-13 20:06:20.875 165 12637.62 41.20 54482.78 88888.00 2016-06-13 20:06:21.000 165 12637.60 41.15 54482.80 88888.00 2016-06-13 20:06:21.125 165 12637.60 41.17 54482.80 88888.00 2016-06-13 20:06:21.250 165 12637.67 41.12 54482.80 88888.00 2016-06-13 20:06:21.375 165 12637.75 41.15 54482.82 88888.00 2016-06-13 20:06:21.500 165 12637.70 41.15 54482.82 88888.00 2016-06-13 20:06:21.625 165 12637.62 41.08 54482.82 88888.00 2016-06-13 20:06:21.750 165 12637.65 41.08 54482.80 88888.00 2016-06-13 20:06:21.875 165 12637.60 41.08 54482.80 88888.00 2016-06-13 20:06:22.000 165 12637.55 41.02 54482.80 88888.00 2016-06-13 20:06:22.125 165 12637.52 41.02 54482.80 88888.00 2016-06-13 20:06:22.250 165 12637.58 41.00 54482.78 88888.00 2016-06-13 20:06:22.375 165 12637.62 41.00 54482.78 88888.00 2016-06-13 20:06:22.500 165 12637.67 40.98 54482.80 88888.00 2016-06-13 20:06:22.625 165 12637.67 41.00 54482.80 88888.00 2016-06-13 20:06:22.750 165 12637.67 40.98 54482.78 88888.00 2016-06-13 20:06:22.875 165 12637.65 40.95 54482.78 88888.00 2016-06-13 20:06:23.000 165 12637.70 40.92 54482.78 88888.00 2016-06-13 20:06:23.125 165 12637.73 40.92 54482.80 88888.00 2016-06-13 20:06:23.250 165 12637.65 40.88 54482.78 88888.00 2016-06-13 20:06:23.375 165 12637.62 40.85 54482.80 88888.00 2016-06-13 20:06:23.500 165 12637.58 40.85 54482.78 88888.00 2016-06-13 20:06:23.625 165 12637.60 40.80 54482.80 88888.00 2016-06-13 20:06:23.750 165 12637.65 40.80 54482.82 88888.00 2016-06-13 20:06:23.875 165 12637.65 40.77 54482.85 88888.00 2016-06-13 20:06:24.000 165 12637.60 40.80 54482.82 88888.00 2016-06-13 20:06:24.125 165 12637.60 40.77 54482.82 88888.00 2016-06-13 20:06:24.250 165 12637.67 40.73 54482.82 88888.00 2016-06-13 20:06:24.375 165 12637.70 40.73 54482.85 88888.00 2016-06-13 20:06:24.500 165 12637.67 40.73 54482.85 88888.00 2016-06-13 20:06:24.625 165 12637.67 40.70 54482.85 88888.00 2016-06-13 20:06:24.750 165 12637.70 40.73 54482.85 88888.00 2016-06-13 20:06:24.875 165 12637.70 40.73 54482.82 88888.00 2016-06-13 20:06:25.000 165 12637.67 40.70 54482.82 88888.00 2016-06-13 20:06:25.125 165 12637.60 40.70 54482.82 88888.00 2016-06-13 20:06:25.250 165 12637.60 40.62 54482.85 88888.00 2016-06-13 20:06:25.375 165 12637.67 40.62 54482.82 88888.00 2016-06-13 20:06:25.500 165 12637.75 40.60 54482.82 88888.00 2016-06-13 20:06:25.625 165 12637.75 40.60 54482.80 88888.00 2016-06-13 20:06:25.750 165 12637.75 40.60 54482.80 88888.00 2016-06-13 20:06:25.875 165 12637.75 40.60 54482.82 88888.00 2016-06-13 20:06:26.000 165 12637.70 40.58 54482.85 88888.00 2016-06-13 20:06:26.125 165 12637.73 40.52 54482.85 88888.00 2016-06-13 20:06:26.250 165 12637.67 40.52 54482.80 88888.00 2016-06-13 20:06:26.375 165 12637.65 40.50 54482.80 88888.00 2016-06-13 20:06:26.500 165 12637.67 40.50 54482.80 88888.00 2016-06-13 20:06:26.625 165 12637.67 40.48 54482.80 88888.00 2016-06-13 20:06:26.750 165 12637.65 40.45 54482.82 88888.00 2016-06-13 20:06:26.875 165 12637.73 40.45 54482.85 88888.00 2016-06-13 20:06:27.000 165 12637.67 40.45 54482.82 88888.00 2016-06-13 20:06:27.125 165 12637.73 40.42 54482.85 88888.00 2016-06-13 20:06:27.250 165 12637.73 40.40 54482.82 88888.00 2016-06-13 20:06:27.375 165 12637.75 40.40 54482.80 88888.00 2016-06-13 20:06:27.500 165 12637.73 40.35 54482.82 88888.00 2016-06-13 20:06:27.625 165 12637.77 40.35 54482.82 88888.00 2016-06-13 20:06:27.750 165 12637.80 40.38 54482.85 88888.00 2016-06-13 20:06:27.875 165 12637.75 40.38 54482.85 88888.00 2016-06-13 20:06:28.000 165 12637.77 40.33 54482.82 88888.00 2016-06-13 20:06:28.125 165 12637.75 40.30 54482.85 88888.00 2016-06-13 20:06:28.250 165 12637.75 40.30 54482.85 88888.00 2016-06-13 20:06:28.375 165 12637.73 40.33 54482.85 88888.00 2016-06-13 20:06:28.500 165 12637.70 40.30 54482.82 88888.00 2016-06-13 20:06:28.625 165 12637.75 40.27 54482.80 88888.00 2016-06-13 20:06:28.750 165 12637.77 40.27 54482.82 88888.00 2016-06-13 20:06:28.875 165 12637.77 40.25 54482.85 88888.00 2016-06-13 20:06:29.000 165 12637.75 40.20 54482.82 88888.00 2016-06-13 20:06:29.125 165 12637.77 40.17 54482.82 88888.00 2016-06-13 20:06:29.250 165 12637.77 40.12 54482.82 88888.00 2016-06-13 20:06:29.375 165 12637.80 40.15 54482.80 88888.00 2016-06-13 20:06:29.500 165 12637.77 40.15 54482.80 88888.00 2016-06-13 20:06:29.625 165 12637.77 40.17 54482.82 88888.00 2016-06-13 20:06:29.750 165 12637.80 40.17 54482.82 88888.00 2016-06-13 20:06:29.875 165 12637.80 40.17 54482.82 88888.00 2016-06-13 20:06:30.000 165 12637.80 40.15 54482.80 88888.00 2016-06-13 20:06:30.125 165 12637.80 40.15 54482.80 88888.00 2016-06-13 20:06:30.250 165 12637.88 40.17 54482.82 88888.00 2016-06-13 20:06:30.375 165 12637.90 40.17 54482.82 88888.00 2016-06-13 20:06:30.500 165 12637.90 40.12 54482.82 88888.00 2016-06-13 20:06:30.625 165 12637.83 40.10 54482.82 88888.00 2016-06-13 20:06:30.750 165 12637.75 40.12 54482.82 88888.00 2016-06-13 20:06:30.875 165 12637.75 40.10 54482.82 88888.00 2016-06-13 20:06:31.000 165 12637.83 40.10 54482.85 88888.00 2016-06-13 20:06:31.125 165 12637.88 40.08 54482.85 88888.00 2016-06-13 20:06:31.250 165 12637.88 40.08 54482.82 88888.00 2016-06-13 20:06:31.375 165 12637.95 40.08 54482.82 88888.00 2016-06-13 20:06:31.500 165 12637.95 40.08 54482.80 88888.00 2016-06-13 20:06:31.625 165 12637.92 40.08 54482.82 88888.00 2016-06-13 20:06:31.750 165 12637.90 40.08 54482.82 88888.00 2016-06-13 20:06:31.875 165 12637.88 40.08 54482.80 88888.00 2016-06-13 20:06:32.000 165 12637.85 40.05 54482.78 88888.00 2016-06-13 20:06:32.125 165 12637.80 40.08 54482.80 88888.00 2016-06-13 20:06:32.250 165 12637.85 40.08 54482.82 88888.00 2016-06-13 20:06:32.375 165 12637.95 40.08 54482.82 88888.00 2016-06-13 20:06:32.500 165 12637.95 40.10 54482.80 88888.00 2016-06-13 20:06:32.625 165 12637.98 40.12 54482.80 88888.00 2016-06-13 20:06:32.750 165 12637.98 40.10 54482.82 88888.00 2016-06-13 20:06:32.875 165 12638.00 40.05 54482.82 88888.00 2016-06-13 20:06:33.000 165 12637.98 40.08 54482.82 88888.00 2016-06-13 20:06:33.125 165 12638.00 40.08 54482.82 88888.00 2016-06-13 20:06:33.250 165 12637.95 40.08 54482.82 88888.00 2016-06-13 20:06:33.375 165 12637.98 40.08 54482.82 88888.00 2016-06-13 20:06:33.500 165 12638.02 40.08 54482.85 88888.00 2016-06-13 20:06:33.625 165 12638.08 40.08 54482.85 88888.00 2016-06-13 20:06:33.750 165 12638.08 40.08 54482.82 88888.00 2016-06-13 20:06:33.875 165 12638.08 40.08 54482.85 88888.00 2016-06-13 20:06:34.000 165 12638.12 40.08 54482.85 88888.00 2016-06-13 20:06:34.125 165 12638.10 40.10 54482.88 88888.00 2016-06-13 20:06:34.250 165 12638.08 40.10 54482.90 88888.00 2016-06-13 20:06:34.375 165 12638.10 40.08 54482.88 88888.00 2016-06-13 20:06:34.500 165 12638.10 40.08 54482.85 88888.00 2016-06-13 20:06:34.625 165 12638.10 40.10 54482.85 88888.00 2016-06-13 20:06:34.750 165 12638.08 40.10 54482.85 88888.00 2016-06-13 20:06:34.875 165 12638.05 40.10 54482.85 88888.00 2016-06-13 20:06:35.000 165 12638.05 40.12 54482.85 88888.00 2016-06-13 20:06:35.125 165 12638.02 40.10 54482.82 88888.00 2016-06-13 20:06:35.250 165 12638.05 40.15 54482.85 88888.00 2016-06-13 20:06:35.375 165 12638.08 40.15 54482.82 88888.00 2016-06-13 20:06:35.500 165 12638.05 40.17 54482.82 88888.00 2016-06-13 20:06:35.625 165 12638.08 40.15 54482.82 88888.00 2016-06-13 20:06:35.750 165 12638.02 40.12 54482.85 88888.00 2016-06-13 20:06:35.875 165 12638.02 40.15 54482.85 88888.00 2016-06-13 20:06:36.000 165 12638.05 40.15 54482.82 88888.00 2016-06-13 20:06:36.125 165 12638.02 40.20 54482.82 88888.00 2016-06-13 20:06:36.250 165 12637.92 40.17 54482.82 88888.00 2016-06-13 20:06:36.375 165 12637.90 40.17 54482.85 88888.00 2016-06-13 20:06:36.500 165 12637.92 40.17 54482.85 88888.00 2016-06-13 20:06:36.625 165 12638.02 40.17 54482.88 88888.00 2016-06-13 20:06:36.750 165 12638.10 40.20 54482.85 88888.00 2016-06-13 20:06:36.875 165 12638.08 40.20 54482.85 88888.00 2016-06-13 20:06:37.000 165 12638.08 40.23 54482.85 88888.00 2016-06-13 20:06:37.125 165 12638.05 40.20 54482.85 88888.00 2016-06-13 20:06:37.250 165 12638.02 40.20 54482.88 88888.00 2016-06-13 20:06:37.375 165 12638.00 40.20 54482.90 88888.00 2016-06-13 20:06:37.500 165 12637.95 40.20 54482.88 88888.00 2016-06-13 20:06:37.625 165 12638.00 40.25 54482.88 88888.00 2016-06-13 20:06:37.750 165 12638.02 40.27 54482.90 88888.00 2016-06-13 20:06:37.875 165 12637.95 40.25 54482.90 88888.00 2016-06-13 20:06:38.000 165 12637.92 40.27 54482.90 88888.00 2016-06-13 20:06:38.125 165 12637.92 40.27 54482.90 88888.00 2016-06-13 20:06:38.250 165 12637.88 40.27 54482.93 88888.00 2016-06-13 20:06:38.375 165 12637.92 40.33 54482.90 88888.00 2016-06-13 20:06:38.500 165 12637.95 40.35 54482.90 88888.00 2016-06-13 20:06:38.625 165 12637.95 40.35 54482.93 88888.00 2016-06-13 20:06:38.750 165 12637.90 40.35 54482.95 88888.00 2016-06-13 20:06:38.875 165 12637.85 40.38 54482.93 88888.00 2016-06-13 20:06:39.000 165 12637.77 40.35 54482.90 88888.00 2016-06-13 20:06:39.125 165 12637.75 40.33 54482.90 88888.00 2016-06-13 20:06:39.250 165 12637.75 40.33 54482.93 88888.00 2016-06-13 20:06:39.375 165 12637.73 40.35 54482.93 88888.00 2016-06-13 20:06:39.500 165 12637.70 40.35 54482.93 88888.00 2016-06-13 20:06:39.625 165 12637.73 40.38 54482.95 88888.00 2016-06-13 20:06:39.750 165 12637.73 40.40 54482.97 88888.00 2016-06-13 20:06:39.875 165 12637.70 40.40 54482.97 88888.00 2016-06-13 20:06:40.000 165 12637.70 40.40 54482.95 88888.00 2016-06-13 20:06:40.125 165 12637.65 40.42 54482.95 88888.00 2016-06-13 20:06:40.250 165 12637.65 40.42 54482.95 88888.00 2016-06-13 20:06:40.375 165 12637.65 40.42 54482.97 88888.00 2016-06-13 20:06:40.500 165 12637.60 40.42 54483.00 88888.00 2016-06-13 20:06:40.625 165 12637.58 40.42 54483.00 88888.00 2016-06-13 20:06:40.750 165 12637.62 40.45 54483.00 88888.00 2016-06-13 20:06:40.875 165 12637.60 40.45 54482.97 88888.00 2016-06-13 20:06:41.000 165 12637.58 40.45 54482.95 88888.00 2016-06-13 20:06:41.125 165 12637.58 40.48 54483.00 88888.00 2016-06-13 20:06:41.250 165 12637.55 40.52 54483.03 88888.00 2016-06-13 20:06:41.375 165 12637.55 40.52 54483.03 88888.00 2016-06-13 20:06:41.500 165 12637.50 40.50 54483.03 88888.00 2016-06-13 20:06:41.625 165 12637.50 40.52 54483.05 88888.00 2016-06-13 20:06:41.750 165 12637.45 40.52 54483.05 88888.00 2016-06-13 20:06:41.875 165 12637.40 40.52 54483.07 88888.00 2016-06-13 20:06:42.000 165 12637.33 40.52 54483.07 88888.00 2016-06-13 20:06:42.125 165 12637.30 40.58 54483.10 88888.00 2016-06-13 20:06:42.250 165 12637.23 40.58 54483.10 88888.00 2016-06-13 20:06:42.375 165 12637.23 40.55 54483.10 88888.00 2016-06-13 20:06:42.500 165 12637.23 40.50 54483.10 88888.00 2016-06-13 20:06:42.625 165 12637.27 40.52 54483.12 88888.00 2016-06-13 20:06:42.750 165 12637.33 40.55 54483.12 88888.00 2016-06-13 20:06:42.875 165 12637.33 40.58 54483.10 88888.00 2016-06-13 20:06:43.000 165 12637.17 40.60 54483.10 88888.00 2016-06-13 20:06:43.125 165 12637.12 40.58 54483.12 88888.00 2016-06-13 20:06:43.250 165 12637.15 40.55 54483.12 88888.00 2016-06-13 20:06:43.375 165 12637.17 40.60 54483.12 88888.00 2016-06-13 20:06:43.500 165 12637.15 40.60 54483.12 88888.00 2016-06-13 20:06:43.625 165 12637.10 40.60 54483.12 88888.00 2016-06-13 20:06:43.750 165 12637.15 40.60 54483.10 88888.00 2016-06-13 20:06:43.875 165 12637.10 40.60 54483.12 88888.00 2016-06-13 20:06:44.000 165 12637.05 40.60 54483.15 88888.00 2016-06-13 20:06:44.125 165 12637.02 40.60 54483.18 88888.00 2016-06-13 20:06:44.250 165 12637.00 40.60 54483.15 88888.00 2016-06-13 20:06:44.375 165 12636.98 40.62 54483.15 88888.00 2016-06-13 20:06:44.500 165 12636.95 40.65 54483.15 88888.00 2016-06-13 20:06:44.625 165 12636.98 40.62 54483.18 88888.00 2016-06-13 20:06:44.750 165 12636.95 40.60 54483.18 88888.00 2016-06-13 20:06:44.875 165 12636.90 40.60 54483.20 88888.00 2016-06-13 20:06:45.000 165 12636.85 40.65 54483.18 88888.00 2016-06-13 20:06:45.125 165 12636.90 40.67 54483.18 88888.00 2016-06-13 20:06:45.250 165 12636.83 40.65 54483.20 88888.00 2016-06-13 20:06:45.375 165 12636.75 40.65 54483.20 88888.00 2016-06-13 20:06:45.500 165 12636.77 40.67 54483.20 88888.00 2016-06-13 20:06:45.625 165 12636.80 40.70 54483.22 88888.00 2016-06-13 20:06:45.750 165 12636.77 40.65 54483.20 88888.00 2016-06-13 20:06:45.875 165 12636.67 40.62 54483.20 88888.00 2016-06-13 20:06:46.000 165 12636.67 40.62 54483.20 88888.00 2016-06-13 20:06:46.125 165 12636.73 40.67 54483.18 88888.00 2016-06-13 20:06:46.250 165 12636.67 40.65 54483.20 88888.00 2016-06-13 20:06:46.375 165 12636.65 40.65 54483.20 88888.00 2016-06-13 20:06:46.500 165 12636.65 40.65 54483.20 88888.00 2016-06-13 20:06:46.625 165 12636.65 40.67 54483.22 88888.00 2016-06-13 20:06:46.750 165 12636.65 40.70 54483.22 88888.00 2016-06-13 20:06:46.875 165 12636.65 40.73 54483.25 88888.00 2016-06-13 20:06:47.000 165 12636.62 40.70 54483.25 88888.00 2016-06-13 20:06:47.125 165 12636.58 40.73 54483.22 88888.00 2016-06-13 20:06:47.250 165 12636.48 40.67 54483.22 88888.00 2016-06-13 20:06:47.375 165 12636.52 40.70 54483.22 88888.00 2016-06-13 20:06:47.500 165 12636.52 40.73 54483.22 88888.00 2016-06-13 20:06:47.625 165 12636.48 40.73 54483.25 88888.00 2016-06-13 20:06:47.750 165 12636.40 40.73 54483.22 88888.00 2016-06-13 20:06:47.875 165 12636.40 40.73 54483.25 88888.00 2016-06-13 20:06:48.000 165 12636.42 40.75 54483.25 88888.00 2016-06-13 20:06:48.125 165 12636.40 40.75 54483.28 88888.00 2016-06-13 20:06:48.250 165 12636.27 40.75 54483.28 88888.00 2016-06-13 20:06:48.375 165 12636.30 40.75 54483.25 88888.00 2016-06-13 20:06:48.500 165 12636.35 40.73 54483.28 88888.00 2016-06-13 20:06:48.625 165 12636.30 40.73 54483.28 88888.00 2016-06-13 20:06:48.750 165 12636.20 40.73 54483.28 88888.00 2016-06-13 20:06:48.875 165 12636.17 40.73 54483.28 88888.00 2016-06-13 20:06:49.000 165 12636.17 40.75 54483.30 88888.00 2016-06-13 20:06:49.125 165 12636.15 40.77 54483.28 88888.00 2016-06-13 20:06:49.250 165 12636.15 40.75 54483.30 88888.00 2016-06-13 20:06:49.375 165 12636.15 40.75 54483.28 88888.00 2016-06-13 20:06:49.500 165 12636.15 40.77 54483.28 88888.00 2016-06-13 20:06:49.625 165 12636.15 40.80 54483.32 88888.00 2016-06-13 20:06:49.750 165 12636.12 40.83 54483.32 88888.00 2016-06-13 20:06:49.875 165 12636.05 40.80 54483.30 88888.00 2016-06-13 20:06:50.000 165 12636.05 40.80 54483.30 88888.00 2016-06-13 20:06:50.125 165 12636.08 40.85 54483.30 88888.00 2016-06-13 20:06:50.250 165 12636.02 40.83 54483.32 88888.00 2016-06-13 20:06:50.375 165 12636.00 40.83 54483.32 88888.00 2016-06-13 20:06:50.500 165 12636.00 40.80 54483.30 88888.00 2016-06-13 20:06:50.625 165 12635.98 40.80 54483.28 88888.00 2016-06-13 20:06:50.750 165 12635.98 40.83 54483.30 88888.00 2016-06-13 20:06:50.875 165 12636.00 40.83 54483.28 88888.00 2016-06-13 20:06:51.000 165 12636.00 40.85 54483.28 88888.00 2016-06-13 20:06:51.125 165 12636.00 40.83 54483.30 88888.00 2016-06-13 20:06:51.250 165 12636.00 40.80 54483.30 88888.00 2016-06-13 20:06:51.375 165 12636.00 40.83 54483.32 88888.00 2016-06-13 20:06:51.500 165 12636.02 40.83 54483.30 88888.00 2016-06-13 20:06:51.625 165 12636.05 40.85 54483.30 88888.00 2016-06-13 20:06:51.750 165 12636.02 40.85 54483.28 88888.00 2016-06-13 20:06:51.875 165 12636.00 40.85 54483.30 88888.00 2016-06-13 20:06:52.000 165 12635.98 40.85 54483.30 88888.00 2016-06-13 20:06:52.125 165 12635.98 40.83 54483.28 88888.00 2016-06-13 20:06:52.250 165 12636.00 40.80 54483.28 88888.00 2016-06-13 20:06:52.375 165 12636.00 40.83 54483.30 88888.00 2016-06-13 20:06:52.500 165 12635.98 40.83 54483.32 88888.00 2016-06-13 20:06:52.625 165 12635.95 40.83 54483.32 88888.00 2016-06-13 20:06:52.750 165 12635.92 40.85 54483.30 88888.00 2016-06-13 20:06:52.875 165 12635.98 40.85 54483.30 88888.00 2016-06-13 20:06:53.000 165 12635.98 40.83 54483.28 88888.00 2016-06-13 20:06:53.125 165 12635.95 40.83 54483.32 88888.00 2016-06-13 20:06:53.250 165 12635.92 40.83 54483.35 88888.00 2016-06-13 20:06:53.375 165 12635.92 40.83 54483.32 88888.00 2016-06-13 20:06:53.500 165 12635.90 40.83 54483.28 88888.00 2016-06-13 20:06:53.625 165 12635.88 40.83 54483.30 88888.00 2016-06-13 20:06:53.750 165 12635.92 40.80 54483.30 88888.00 2016-06-13 20:06:53.875 165 12635.92 40.83 54483.30 88888.00 2016-06-13 20:06:54.000 165 12635.92 40.85 54483.28 88888.00 2016-06-13 20:06:54.125 165 12635.88 40.83 54483.30 88888.00 2016-06-13 20:06:54.250 165 12635.92 40.80 54483.32 88888.00 2016-06-13 20:06:54.375 165 12635.98 40.80 54483.32 88888.00 2016-06-13 20:06:54.500 165 12635.95 40.83 54483.32 88888.00 2016-06-13 20:06:54.625 165 12635.92 40.83 54483.32 88888.00 2016-06-13 20:06:54.750 165 12635.95 40.80 54483.32 88888.00 2016-06-13 20:06:54.875 165 12635.98 40.80 54483.32 88888.00 2016-06-13 20:06:55.000 165 12635.95 40.83 54483.32 88888.00 2016-06-13 20:06:55.125 165 12635.92 40.80 54483.32 88888.00 2016-06-13 20:06:55.250 165 12635.95 40.77 54483.28 88888.00 2016-06-13 20:06:55.375 165 12635.98 40.80 54483.28 88888.00 2016-06-13 20:06:55.500 165 12635.98 40.77 54483.28 88888.00 2016-06-13 20:06:55.625 165 12635.98 40.77 54483.30 88888.00 2016-06-13 20:06:55.750 165 12635.92 40.75 54483.32 88888.00 2016-06-13 20:06:55.875 165 12635.90 40.75 54483.30 88888.00 2016-06-13 20:06:56.000 165 12635.92 40.75 54483.30 88888.00 2016-06-13 20:06:56.125 165 12635.88 40.73 54483.30 88888.00 2016-06-13 20:06:56.250 165 12635.90 40.73 54483.30 88888.00 2016-06-13 20:06:56.375 165 12635.95 40.75 54483.32 88888.00 2016-06-13 20:06:56.500 165 12635.92 40.73 54483.30 88888.00 2016-06-13 20:06:56.625 165 12635.92 40.70 54483.30 88888.00 2016-06-13 20:06:56.750 165 12635.92 40.70 54483.28 88888.00 2016-06-13 20:06:56.875 165 12635.95 40.67 54483.28 88888.00 2016-06-13 20:06:57.000 165 12635.98 40.67 54483.28 88888.00 2016-06-13 20:06:57.125 165 12635.98 40.67 54483.28 88888.00 2016-06-13 20:06:57.250 165 12635.98 40.62 54483.30 88888.00 2016-06-13 20:06:57.375 165 12636.02 40.65 54483.30 88888.00 2016-06-13 20:06:57.500 165 12636.05 40.67 54483.28 88888.00 2016-06-13 20:06:57.625 165 12636.05 40.62 54483.25 88888.00 2016-06-13 20:06:57.750 165 12636.08 40.65 54483.28 88888.00 2016-06-13 20:06:57.875 165 12636.10 40.62 54483.30 88888.00 2016-06-13 20:06:58.000 165 12636.08 40.60 54483.28 88888.00 2016-06-13 20:06:58.125 165 12636.02 40.58 54483.28 88888.00 2016-06-13 20:06:58.250 165 12636.05 40.55 54483.30 88888.00 2016-06-13 20:06:58.375 165 12636.05 40.55 54483.30 88888.00 2016-06-13 20:06:58.500 165 12636.08 40.52 54483.30 88888.00 2016-06-13 20:06:58.625 165 12636.08 40.52 54483.30 88888.00 2016-06-13 20:06:58.750 165 12636.10 40.48 54483.30 88888.00 2016-06-13 20:06:58.875 165 12636.15 40.45 54483.30 88888.00 2016-06-13 20:06:59.000 165 12636.17 40.45 54483.28 88888.00 2016-06-13 20:06:59.125 165 12636.23 40.42 54483.30 88888.00 2016-06-13 20:06:59.250 165 12636.17 40.42 54483.32 88888.00 2016-06-13 20:06:59.375 165 12636.17 40.42 54483.32 88888.00 2016-06-13 20:06:59.500 165 12636.15 40.38 54483.32 88888.00 2016-06-13 20:06:59.625 165 12636.20 40.33 54483.32 88888.00 2016-06-13 20:06:59.750 165 12636.15 40.30 54483.30 88888.00 2016-06-13 20:06:59.875 165 12636.15 40.30 54483.30 88888.00 2016-06-13 20:07:00.000 165 12636.25 40.33 54483.28 88888.00 2016-06-13 20:07:00.125 165 12636.30 40.25 54483.25 88888.00 2016-06-13 20:07:00.250 165 12636.27 40.23 54483.25 88888.00 2016-06-13 20:07:00.375 165 12636.25 40.23 54483.25 88888.00 2016-06-13 20:07:00.500 165 12636.20 40.20 54483.25 88888.00 2016-06-13 20:07:00.625 165 12636.23 40.20 54483.28 88888.00 2016-06-13 20:07:00.750 165 12636.27 40.17 54483.25 88888.00 2016-06-13 20:07:00.875 165 12636.23 40.12 54483.28 88888.00 2016-06-13 20:07:01.000 165 12636.20 40.12 54483.25 88888.00 2016-06-13 20:07:01.125 165 12636.25 40.10 54483.25 88888.00 2016-06-13 20:07:01.250 165 12636.27 40.05 54483.25 88888.00 2016-06-13 20:07:01.375 165 12636.30 40.08 54483.28 88888.00 2016-06-13 20:07:01.500 165 12636.35 40.08 54483.28 88888.00 2016-06-13 20:07:01.625 165 12636.45 40.02 54483.28 88888.00 2016-06-13 20:07:01.750 165 12636.45 40.00 54483.25 88888.00 2016-06-13 20:07:01.875 165 12636.40 40.00 54483.25 88888.00 2016-06-13 20:07:02.000 165 12636.42 39.95 54483.25 88888.00 2016-06-13 20:07:02.125 165 12636.48 39.90 54483.28 88888.00 2016-06-13 20:07:02.250 165 12636.45 39.90 54483.30 88888.00 2016-06-13 20:07:02.375 165 12636.45 39.90 54483.30 88888.00 2016-06-13 20:07:02.500 165 12636.42 39.88 54483.28 88888.00 2016-06-13 20:07:02.625 165 12636.40 39.85 54483.28 88888.00 2016-06-13 20:07:02.750 165 12636.40 39.80 54483.25 88888.00 2016-06-13 20:07:02.875 165 12636.42 39.83 54483.25 88888.00 2016-06-13 20:07:03.000 165 12636.42 39.80 54483.28 88888.00 2016-06-13 20:07:03.125 165 12636.40 39.75 54483.25 88888.00 2016-06-13 20:07:03.250 165 12636.48 39.70 54483.25 88888.00 2016-06-13 20:07:03.375 165 12636.55 39.70 54483.25 88888.00 2016-06-13 20:07:03.500 165 12636.55 39.65 54483.28 88888.00 2016-06-13 20:07:03.625 165 12636.58 39.65 54483.28 88888.00 2016-06-13 20:07:03.750 165 12636.55 39.62 54483.25 88888.00 2016-06-13 20:07:03.875 165 12636.60 39.58 54483.25 88888.00 2016-06-13 20:07:04.000 165 12636.62 39.52 54483.25 88888.00 2016-06-13 20:07:04.125 165 12636.62 39.52 54483.30 88888.00 2016-06-13 20:07:04.250 165 12636.58 39.52 54483.30 88888.00 2016-06-13 20:07:04.375 165 12636.50 39.50 54483.30 88888.00 2016-06-13 20:07:04.500 165 12636.45 39.45 54483.30 88888.00 2016-06-13 20:07:04.625 165 12636.50 39.48 54483.30 88888.00 2016-06-13 20:07:04.750 165 12636.55 39.42 54483.30 88888.00 2016-06-13 20:07:04.875 165 12636.60 39.40 54483.32 88888.00 2016-06-13 20:07:05.000 165 12636.62 39.38 54483.32 88888.00 2016-06-13 20:07:05.125 165 12636.60 39.35 54483.30 88888.00 2016-06-13 20:07:05.250 165 12636.58 39.27 54483.30 88888.00 2016-06-13 20:07:05.375 165 12636.58 39.27 54483.30 88888.00 2016-06-13 20:07:05.500 165 12636.55 39.23 54483.28 88888.00 2016-06-13 20:07:05.625 165 12636.52 39.20 54483.30 88888.00 2016-06-13 20:07:05.750 165 12636.62 39.20 54483.30 88888.00 2016-06-13 20:07:05.875 165 12636.67 39.23 54483.30 88888.00 2016-06-13 20:07:06.000 165 12636.65 39.17 54483.30 88888.00 2016-06-13 20:07:06.125 165 12636.67 39.17 54483.30 88888.00 2016-06-13 20:07:06.250 165 12636.67 39.12 54483.28 88888.00 2016-06-13 20:07:06.375 165 12636.73 39.10 54483.30 88888.00 2016-06-13 20:07:06.500 165 12636.65 39.12 54483.32 88888.00 2016-06-13 20:07:06.625 165 12636.60 39.12 54483.32 88888.00 2016-06-13 20:07:06.750 165 12636.52 39.05 54483.35 88888.00 2016-06-13 20:07:06.875 165 12636.55 39.02 54483.35 88888.00 2016-06-13 20:07:07.000 165 12636.58 39.02 54483.35 88888.00 2016-06-13 20:07:07.125 165 12636.55 39.02 54483.35 88888.00 2016-06-13 20:07:07.250 165 12636.50 39.00 54483.35 88888.00 2016-06-13 20:07:07.375 165 12636.55 39.00 54483.35 88888.00 2016-06-13 20:07:07.500 165 12636.58 38.98 54483.35 88888.00 2016-06-13 20:07:07.625 165 12636.58 38.98 54483.38 88888.00 2016-06-13 20:07:07.750 165 12636.60 38.95 54483.38 88888.00 2016-06-13 20:07:07.875 165 12636.60 38.90 54483.40 88888.00 2016-06-13 20:07:08.000 165 12636.58 38.90 54483.38 88888.00 2016-06-13 20:07:08.125 165 12636.58 38.90 54483.40 88888.00 2016-06-13 20:07:08.250 165 12636.55 38.90 54483.40 88888.00 2016-06-13 20:07:08.375 165 12636.55 38.92 54483.40 88888.00 2016-06-13 20:07:08.500 165 12636.52 38.92 54483.40 88888.00 2016-06-13 20:07:08.625 165 12636.48 38.92 54483.40 88888.00 2016-06-13 20:07:08.750 165 12636.40 38.90 54483.38 88888.00 2016-06-13 20:07:08.875 165 12636.40 38.85 54483.43 88888.00 2016-06-13 20:07:09.000 165 12636.45 38.83 54483.43 88888.00 2016-06-13 20:07:09.125 165 12636.45 38.83 54483.40 88888.00 2016-06-13 20:07:09.250 165 12636.40 38.83 54483.43 88888.00 2016-06-13 20:07:09.375 165 12636.42 38.83 54483.40 88888.00 2016-06-13 20:07:09.500 165 12636.42 38.80 54483.40 88888.00 2016-06-13 20:07:09.625 165 12636.42 38.77 54483.43 88888.00 2016-06-13 20:07:09.750 165 12636.42 38.77 54483.43 88888.00 2016-06-13 20:07:09.875 165 12636.42 38.75 54483.43 88888.00 2016-06-13 20:07:10.000 165 12636.40 38.75 54483.43 88888.00 2016-06-13 20:07:10.125 165 12636.42 38.77 54483.40 88888.00 2016-06-13 20:07:10.250 165 12636.45 38.77 54483.45 88888.00 2016-06-13 20:07:10.375 165 12636.45 38.80 54483.45 88888.00 2016-06-13 20:07:10.500 165 12636.38 38.80 54483.43 88888.00 2016-06-13 20:07:10.625 165 12636.38 38.83 54483.47 88888.00 2016-06-13 20:07:10.750 165 12636.40 38.85 54483.47 88888.00 2016-06-13 20:07:10.875 165 12636.38 38.83 54483.50 88888.00 2016-06-13 20:07:11.000 165 12636.35 38.83 54483.50 88888.00 2016-06-13 20:07:11.125 165 12636.30 38.83 54483.47 88888.00 2016-06-13 20:07:11.250 165 12636.27 38.83 54483.50 88888.00 2016-06-13 20:07:11.375 165 12636.27 38.83 54483.47 88888.00 2016-06-13 20:07:11.500 165 12636.35 38.85 54483.47 88888.00 2016-06-13 20:07:11.625 165 12636.38 38.85 54483.45 88888.00 2016-06-13 20:07:11.750 165 12636.33 38.90 54483.45 88888.00 2016-06-13 20:07:11.875 165 12636.23 38.92 54483.47 88888.00 2016-06-13 20:07:12.000 165 12636.17 38.92 54483.47 88888.00 2016-06-13 20:07:12.125 165 12636.20 38.90 54483.47 88888.00 2016-06-13 20:07:12.250 165 12636.17 38.90 54483.50 88888.00 2016-06-13 20:07:12.375 165 12636.17 38.98 54483.50 88888.00 2016-06-13 20:07:12.500 165 12636.15 38.98 54483.50 88888.00 2016-06-13 20:07:12.625 165 12636.10 38.98 54483.50 88888.00 2016-06-13 20:07:12.750 165 12636.05 38.98 54483.53 88888.00 2016-06-13 20:07:12.875 165 12636.05 39.00 54483.55 88888.00 2016-06-13 20:07:13.000 165 12636.08 39.02 54483.50 88888.00 2016-06-13 20:07:13.125 165 12636.12 39.08 54483.53 88888.00 2016-06-13 20:07:13.250 165 12636.12 39.05 54483.57 88888.00 2016-06-13 20:07:13.375 165 12636.12 39.02 54483.60 88888.00 2016-06-13 20:07:13.500 165 12636.05 39.05 54483.60 88888.00 2016-06-13 20:07:13.625 165 12636.02 39.10 54483.57 88888.00 2016-06-13 20:07:13.750 165 12636.02 39.15 54483.60 88888.00 2016-06-13 20:07:13.875 165 12636.02 39.15 54483.57 88888.00 2016-06-13 20:07:14.000 165 12636.02 39.15 54483.57 88888.00 2016-06-13 20:07:14.125 165 12635.98 39.17 54483.57 88888.00 2016-06-13 20:07:14.250 165 12635.98 39.17 54483.60 88888.00 2016-06-13 20:07:14.375 165 12635.92 39.17 54483.57 88888.00 2016-06-13 20:07:14.500 165 12635.88 39.20 54483.60 88888.00 2016-06-13 20:07:14.625 165 12635.92 39.27 54483.60 88888.00 2016-06-13 20:07:14.750 165 12635.90 39.27 54483.60 88888.00 2016-06-13 20:07:14.875 165 12635.80 39.30 54483.60 88888.00 2016-06-13 20:07:15.000 165 12635.75 39.33 54483.60 88888.00 2016-06-13 20:07:15.125 165 12635.80 39.35 54483.62 88888.00 2016-06-13 20:07:15.250 165 12635.83 39.40 54483.62 88888.00 2016-06-13 20:07:15.375 165 12635.83 39.42 54483.62 88888.00 2016-06-13 20:07:15.500 165 12635.77 39.48 54483.62 88888.00 2016-06-13 20:07:15.625 165 12635.80 39.55 54483.65 88888.00 2016-06-13 20:07:15.750 165 12635.77 39.58 54483.68 88888.00 2016-06-13 20:07:15.875 165 12635.73 39.60 54483.65 88888.00 2016-06-13 20:07:16.000 165 12635.67 39.62 54483.65 88888.00 2016-06-13 20:07:16.125 165 12635.67 39.65 54483.65 88888.00 2016-06-13 20:07:16.250 165 12635.60 39.70 54483.68 88888.00 2016-06-13 20:07:16.375 165 12635.62 39.73 54483.65 88888.00 2016-06-13 20:07:16.500 165 12635.60 39.77 54483.68 88888.00 2016-06-13 20:07:16.625 165 12635.58 39.80 54483.68 88888.00 2016-06-13 20:07:16.750 165 12635.55 39.83 54483.65 88888.00 2016-06-13 20:07:16.875 165 12635.55 39.85 54483.65 88888.00 2016-06-13 20:07:17.000 165 12635.52 39.90 54483.68 88888.00 2016-06-13 20:07:17.125 165 12635.52 39.92 54483.68 88888.00 2016-06-13 20:07:17.250 165 12635.50 39.98 54483.68 88888.00 2016-06-13 20:07:17.375 165 12635.50 40.02 54483.65 88888.00 2016-06-13 20:07:17.500 165 12635.48 40.08 54483.68 88888.00 2016-06-13 20:07:17.625 165 12635.48 40.10 54483.65 88888.00 2016-06-13 20:07:17.750 165 12635.40 40.15 54483.68 88888.00 2016-06-13 20:07:17.875 165 12635.33 40.17 54483.68 88888.00 2016-06-13 20:07:18.000 165 12635.33 40.25 54483.68 88888.00 2016-06-13 20:07:18.125 165 12635.38 40.27 54483.68 88888.00 2016-06-13 20:07:18.250 165 12635.35 40.30 54483.70 88888.00 2016-06-13 20:07:18.375 165 12635.33 40.35 54483.70 88888.00 2016-06-13 20:07:18.500 165 12635.25 40.35 54483.68 88888.00 2016-06-13 20:07:18.625 165 12635.25 40.40 54483.70 88888.00 2016-06-13 20:07:18.750 165 12635.20 40.42 54483.70 88888.00 2016-06-13 20:07:18.875 165 12635.17 40.50 54483.70 88888.00 2016-06-13 20:07:19.000 165 12635.17 40.52 54483.70 88888.00 2016-06-13 20:07:19.125 165 12635.17 40.60 54483.72 88888.00 2016-06-13 20:07:19.250 165 12635.17 40.62 54483.70 88888.00 2016-06-13 20:07:19.375 165 12635.17 40.70 54483.70 88888.00 2016-06-13 20:07:19.500 165 12635.12 40.70 54483.70 88888.00 2016-06-13 20:07:19.625 165 12635.12 40.73 54483.72 88888.00 2016-06-13 20:07:19.750 165 12635.12 40.77 54483.70 88888.00 2016-06-13 20:07:19.875 165 12635.10 40.80 54483.72 88888.00 2016-06-13 20:07:20.000 165 12635.02 40.83 54483.70 88888.00 2016-06-13 20:07:20.125 165 12635.00 40.88 54483.70 88888.00 2016-06-13 20:07:20.250 165 12635.00 40.88 54483.72 88888.00 2016-06-13 20:07:20.375 165 12635.02 40.90 54483.75 88888.00 2016-06-13 20:07:20.500 165 12635.02 40.92 54483.72 88888.00 2016-06-13 20:07:20.625 165 12634.98 40.98 54483.72 88888.00 2016-06-13 20:07:20.750 165 12634.92 41.00 54483.70 88888.00 2016-06-13 20:07:20.875 165 12634.92 41.10 54483.75 88888.00 2016-06-13 20:07:21.000 165 12634.98 41.10 54483.72 88888.00 2016-06-13 20:07:21.125 165 12634.98 41.12 54483.72 88888.00 2016-06-13 20:07:21.250 165 12634.98 41.15 54483.72 88888.00 2016-06-13 20:07:21.375 165 12634.98 41.20 54483.70 88888.00 2016-06-13 20:07:21.500 165 12634.88 41.23 54483.75 88888.00 2016-06-13 20:07:21.625 165 12634.88 41.27 54483.75 88888.00 2016-06-13 20:07:21.750 165 12634.85 41.35 54483.78 88888.00 2016-06-13 20:07:21.875 165 12634.88 41.38 54483.75 88888.00 2016-06-13 20:07:22.000 165 12634.90 41.40 54483.75 88888.00 2016-06-13 20:07:22.125 165 12634.85 41.48 54483.78 88888.00 2016-06-13 20:07:22.250 165 12634.80 41.52 54483.78 88888.00 2016-06-13 20:07:22.375 165 12634.83 41.58 54483.78 88888.00 2016-06-13 20:07:22.500 165 12634.85 41.55 54483.78 88888.00 2016-06-13 20:07:22.625 165 12634.83 41.55 54483.78 88888.00 2016-06-13 20:07:22.750 165 12634.67 41.58 54483.75 88888.00 2016-06-13 20:07:22.875 165 12634.70 41.62 54483.75 88888.00 2016-06-13 20:07:23.000 165 12634.77 41.62 54483.75 88888.00 2016-06-13 20:07:23.125 165 12634.77 41.65 54483.75 88888.00 2016-06-13 20:07:23.250 165 12634.75 41.67 54483.75 88888.00 2016-06-13 20:07:23.375 165 12634.77 41.73 54483.72 88888.00 2016-06-13 20:07:23.500 165 12634.73 41.75 54483.72 88888.00 2016-06-13 20:07:23.625 165 12634.70 41.77 54483.72 88888.00 2016-06-13 20:07:23.750 165 12634.70 41.83 54483.72 88888.00 2016-06-13 20:07:23.875 165 12634.67 41.83 54483.70 88888.00 2016-06-13 20:07:24.000 165 12634.62 41.85 54483.70 88888.00 2016-06-13 20:07:24.125 165 12634.62 41.88 54483.72 88888.00 2016-06-13 20:07:24.250 165 12634.60 41.92 54483.72 88888.00 2016-06-13 20:07:24.375 165 12634.62 41.95 54483.72 88888.00 2016-06-13 20:07:24.500 165 12634.62 41.98 54483.70 88888.00 2016-06-13 20:07:24.625 165 12634.58 42.00 54483.70 88888.00 2016-06-13 20:07:24.750 165 12634.60 42.00 54483.72 88888.00 2016-06-13 20:07:24.875 165 12634.70 42.05 54483.72 88888.00 2016-06-13 20:07:25.000 165 12634.73 42.10 54483.70 88888.00 2016-06-13 20:07:25.125 165 12634.60 42.10 54483.70 88888.00 2016-06-13 20:07:25.250 165 12634.55 42.12 54483.70 88888.00 2016-06-13 20:07:25.375 165 12634.52 42.12 54483.68 88888.00 2016-06-13 20:07:25.500 165 12634.52 42.12 54483.68 88888.00 2016-06-13 20:07:25.625 165 12634.58 42.17 54483.68 88888.00 2016-06-13 20:07:25.750 165 12634.55 42.23 54483.70 88888.00 2016-06-13 20:07:25.875 165 12634.50 42.25 54483.68 88888.00 2016-06-13 20:07:26.000 165 12634.48 42.25 54483.68 88888.00 2016-06-13 20:07:26.125 165 12634.50 42.25 54483.68 88888.00 2016-06-13 20:07:26.250 165 12634.50 42.27 54483.70 88888.00 2016-06-13 20:07:26.375 165 12634.48 42.33 54483.72 88888.00 2016-06-13 20:07:26.500 165 12634.48 42.33 54483.72 88888.00 2016-06-13 20:07:26.625 165 12634.50 42.33 54483.72 88888.00 2016-06-13 20:07:26.750 165 12634.48 42.33 54483.68 88888.00 2016-06-13 20:07:26.875 165 12634.42 42.35 54483.70 88888.00 2016-06-13 20:07:27.000 165 12634.42 42.38 54483.68 88888.00 2016-06-13 20:07:27.125 165 12634.38 42.38 54483.65 88888.00 2016-06-13 20:07:27.250 165 12634.35 42.42 54483.68 88888.00 2016-06-13 20:07:27.375 165 12634.45 42.45 54483.68 88888.00 2016-06-13 20:07:27.500 165 12634.52 42.40 54483.68 88888.00 2016-06-13 20:07:27.625 165 12634.58 42.38 54483.65 88888.00 2016-06-13 20:07:27.750 165 12634.45 42.42 54483.65 88888.00 2016-06-13 20:07:27.875 165 12634.42 42.45 54483.65 88888.00 2016-06-13 20:07:28.000 165 12634.50 42.42 54483.65 88888.00 2016-06-13 20:07:28.125 165 12634.52 42.45 54483.68 88888.00 2016-06-13 20:07:28.250 165 12634.50 42.45 54483.68 88888.00 2016-06-13 20:07:28.375 165 12634.52 42.50 54483.68 88888.00 2016-06-13 20:07:28.500 165 12634.55 42.50 54483.65 88888.00 2016-06-13 20:07:28.625 165 12634.55 42.48 54483.65 88888.00 2016-06-13 20:07:28.750 165 12634.42 42.50 54483.65 88888.00 2016-06-13 20:07:28.875 165 12634.42 42.52 54483.62 88888.00 2016-06-13 20:07:29.000 165 12634.45 42.50 54483.60 88888.00 2016-06-13 20:07:29.125 165 12634.45 42.50 54483.65 88888.00 2016-06-13 20:07:29.250 165 12634.50 42.52 54483.65 88888.00 2016-06-13 20:07:29.375 165 12634.58 42.58 54483.62 88888.00 2016-06-13 20:07:29.500 165 12634.58 42.50 54483.60 88888.00 2016-06-13 20:07:29.625 165 12634.52 42.52 54483.62 88888.00 2016-06-13 20:07:29.750 165 12634.55 42.55 54483.68 88888.00 2016-06-13 20:07:29.875 165 12634.55 42.55 54483.68 88888.00 2016-06-13 20:07:30.000 165 12634.55 42.52 54483.65 88888.00 2016-06-13 20:07:30.125 165 12634.58 42.55 54483.65 88888.00 2016-06-13 20:07:30.250 165 12634.60 42.52 54483.62 88888.00 2016-06-13 20:07:30.375 165 12634.62 42.55 54483.62 88888.00 2016-06-13 20:07:30.500 165 12634.60 42.52 54483.62 88888.00 2016-06-13 20:07:30.625 165 12634.55 42.52 54483.60 88888.00 2016-06-13 20:07:30.750 165 12634.52 42.50 54483.60 88888.00 2016-06-13 20:07:30.875 165 12634.52 42.50 54483.60 88888.00 2016-06-13 20:07:31.000 165 12634.52 42.48 54483.60 88888.00 2016-06-13 20:07:31.125 165 12634.48 42.50 54483.57 88888.00 2016-06-13 20:07:31.250 165 12634.45 42.50 54483.60 88888.00 2016-06-13 20:07:31.375 165 12634.52 42.52 54483.60 88888.00 2016-06-13 20:07:31.500 165 12634.58 42.50 54483.60 88888.00 2016-06-13 20:07:31.625 165 12634.55 42.48 54483.60 88888.00 2016-06-13 20:07:31.750 165 12634.58 42.45 54483.57 88888.00 2016-06-13 20:07:31.875 165 12634.60 42.42 54483.60 88888.00 2016-06-13 20:07:32.000 165 12634.58 42.40 54483.60 88888.00 2016-06-13 20:07:32.125 165 12634.58 42.40 54483.57 88888.00 2016-06-13 20:07:32.250 165 12634.55 42.40 54483.60 88888.00 2016-06-13 20:07:32.375 165 12634.58 42.40 54483.57 88888.00 2016-06-13 20:07:32.500 165 12634.60 42.40 54483.55 88888.00 2016-06-13 20:07:32.625 165 12634.65 42.40 54483.55 88888.00 2016-06-13 20:07:32.750 165 12634.65 42.42 54483.55 88888.00 2016-06-13 20:07:32.875 165 12634.58 42.40 54483.53 88888.00 2016-06-13 20:07:33.000 165 12634.58 42.35 54483.55 88888.00 2016-06-13 20:07:33.125 165 12634.62 42.33 54483.53 88888.00 2016-06-13 20:07:33.250 165 12634.67 42.33 54483.53 88888.00 2016-06-13 20:07:33.375 165 12634.75 42.30 54483.53 88888.00 2016-06-13 20:07:33.500 165 12634.73 42.30 54483.53 88888.00 2016-06-13 20:07:33.625 165 12634.73 42.27 54483.53 88888.00 2016-06-13 20:07:33.750 165 12634.83 42.23 54483.53 88888.00 2016-06-13 20:07:33.875 165 12634.85 42.23 54483.50 88888.00 2016-06-13 20:07:34.000 165 12634.83 42.20 54483.50 88888.00 2016-06-13 20:07:34.125 165 12634.83 42.20 54483.50 88888.00 2016-06-13 20:07:34.250 165 12634.85 42.15 54483.50 88888.00 2016-06-13 20:07:34.375 165 12634.80 42.15 54483.50 88888.00 2016-06-13 20:07:34.500 165 12634.80 42.15 54483.50 88888.00 2016-06-13 20:07:34.625 165 12634.83 42.12 54483.50 88888.00 2016-06-13 20:07:34.750 165 12634.85 42.12 54483.53 88888.00 2016-06-13 20:07:34.875 165 12634.83 42.10 54483.53 88888.00 2016-06-13 20:07:35.000 165 12634.80 42.08 54483.53 88888.00 2016-06-13 20:07:35.125 165 12634.83 42.02 54483.53 88888.00 2016-06-13 20:07:35.250 165 12634.83 41.98 54483.53 88888.00 2016-06-13 20:07:35.375 165 12634.83 41.95 54483.50 88888.00 2016-06-13 20:07:35.500 165 12634.83 41.98 54483.47 88888.00 2016-06-13 20:07:35.625 165 12634.85 41.98 54483.50 88888.00 2016-06-13 20:07:35.750 165 12634.92 41.92 54483.53 88888.00 2016-06-13 20:07:35.875 165 12634.90 41.90 54483.50 88888.00 2016-06-13 20:07:36.000 165 12634.88 41.90 54483.47 88888.00 2016-06-13 20:07:36.125 165 12634.92 41.88 54483.50 88888.00 2016-06-13 20:07:36.250 165 12634.90 41.85 54483.53 88888.00 2016-06-13 20:07:36.375 165 12634.88 41.80 54483.47 88888.00 2016-06-13 20:07:36.500 165 12634.85 41.77 54483.45 88888.00 2016-06-13 20:07:36.625 165 12634.95 41.75 54483.47 88888.00 2016-06-13 20:07:36.750 165 12634.98 41.73 54483.45 88888.00 2016-06-13 20:07:36.875 165 12634.95 41.73 54483.45 88888.00 2016-06-13 20:07:37.000 165 12634.88 41.67 54483.45 88888.00 2016-06-13 20:07:37.125 165 12634.83 41.65 54483.45 88888.00 2016-06-13 20:07:37.250 165 12634.83 41.62 54483.45 88888.00 2016-06-13 20:07:37.375 165 12634.85 41.65 54483.43 88888.00 2016-06-13 20:07:37.500 165 12634.88 41.62 54483.43 88888.00 2016-06-13 20:07:37.625 165 12634.88 41.55 54483.43 88888.00 2016-06-13 20:07:37.750 165 12634.88 41.48 54483.43 88888.00 2016-06-13 20:07:37.875 165 12634.88 41.48 54483.45 88888.00 2016-06-13 20:07:38.000 165 12634.92 41.45 54483.43 88888.00 2016-06-13 20:07:38.125 165 12634.98 41.45 54483.43 88888.00 2016-06-13 20:07:38.250 165 12634.95 41.40 54483.43 88888.00 2016-06-13 20:07:38.375 165 12634.92 41.40 54483.43 88888.00 2016-06-13 20:07:38.500 165 12634.95 41.35 54483.40 88888.00 2016-06-13 20:07:38.625 165 12634.92 41.33 54483.40 88888.00 2016-06-13 20:07:38.750 165 12634.92 41.30 54483.38 88888.00 2016-06-13 20:07:38.875 165 12634.92 41.30 54483.40 88888.00 2016-06-13 20:07:39.000 165 12634.92 41.25 54483.38 88888.00 2016-06-13 20:07:39.125 165 12634.85 41.23 54483.40 88888.00 2016-06-13 20:07:39.250 165 12634.88 41.20 54483.40 88888.00 2016-06-13 20:07:39.375 165 12634.90 41.15 54483.40 88888.00 2016-06-13 20:07:39.500 165 12634.92 41.12 54483.40 88888.00 2016-06-13 20:07:39.625 165 12634.95 41.15 54483.40 88888.00 2016-06-13 20:07:39.750 165 12634.95 41.08 54483.40 88888.00 2016-06-13 20:07:39.875 165 12634.95 41.00 54483.40 88888.00 2016-06-13 20:07:40.000 165 12634.98 40.98 54483.40 88888.00 2016-06-13 20:07:40.125 165 12634.92 40.92 54483.40 88888.00 2016-06-13 20:07:40.250 165 12634.92 40.88 54483.38 88888.00 2016-06-13 20:07:40.375 165 12634.95 40.88 54483.38 88888.00 2016-06-13 20:07:40.500 165 12635.00 40.85 54483.40 88888.00 2016-06-13 20:07:40.625 165 12635.05 40.85 54483.43 88888.00 2016-06-13 20:07:40.750 165 12635.02 40.88 54483.40 88888.00 2016-06-13 20:07:40.875 165 12635.02 40.83 54483.40 88888.00 2016-06-13 20:07:41.000 165 12635.02 40.77 54483.40 88888.00 2016-06-13 20:07:41.125 165 12635.10 40.77 54483.43 88888.00 2016-06-13 20:07:41.250 165 12635.08 40.75 54483.43 88888.00 2016-06-13 20:07:41.375 165 12634.98 40.70 54483.38 88888.00 2016-06-13 20:07:41.500 165 12634.92 40.62 54483.38 88888.00 2016-06-13 20:07:41.625 165 12634.98 40.60 54483.38 88888.00 2016-06-13 20:07:41.750 165 12634.95 40.60 54483.38 88888.00 2016-06-13 20:07:41.875 165 12634.92 40.60 54483.38 88888.00 2016-06-13 20:07:42.000 165 12634.90 40.52 54483.38 88888.00 2016-06-13 20:07:42.125 165 12634.92 40.48 54483.35 88888.00 2016-06-13 20:07:42.250 165 12634.98 40.48 54483.38 88888.00 2016-06-13 20:07:42.375 165 12634.95 40.45 54483.38 88888.00 2016-06-13 20:07:42.500 165 12634.90 40.40 54483.38 88888.00 2016-06-13 20:07:42.625 165 12634.92 40.38 54483.38 88888.00 2016-06-13 20:07:42.750 165 12634.92 40.38 54483.38 88888.00 2016-06-13 20:07:42.875 165 12634.88 40.35 54483.40 88888.00 2016-06-13 20:07:43.000 165 12634.88 40.33 54483.40 88888.00 2016-06-13 20:07:43.125 165 12634.90 40.30 54483.38 88888.00 2016-06-13 20:07:43.250 165 12634.88 40.25 54483.38 88888.00 2016-06-13 20:07:43.375 165 12634.85 40.27 54483.38 88888.00 2016-06-13 20:07:43.500 165 12634.83 40.20 54483.38 88888.00 2016-06-13 20:07:43.625 165 12634.85 40.15 54483.40 88888.00 2016-06-13 20:07:43.750 165 12634.90 40.15 54483.38 88888.00 2016-06-13 20:07:43.875 165 12634.92 40.17 54483.40 88888.00 2016-06-13 20:07:44.000 165 12634.90 40.12 54483.40 88888.00 2016-06-13 20:07:44.125 165 12634.95 40.10 54483.43 88888.00 2016-06-13 20:07:44.250 165 12634.95 40.08 54483.45 88888.00 2016-06-13 20:07:44.375 165 12634.88 40.05 54483.43 88888.00 2016-06-13 20:07:44.500 165 12634.90 40.02 54483.40 88888.00 2016-06-13 20:07:44.625 165 12634.92 40.02 54483.43 88888.00 2016-06-13 20:07:44.750 165 12634.88 40.02 54483.45 88888.00 2016-06-13 20:07:44.875 165 12634.85 39.98 54483.45 88888.00 2016-06-13 20:07:45.000 165 12634.80 39.90 54483.40 88888.00 2016-06-13 20:07:45.125 165 12634.80 39.85 54483.45 88888.00 2016-06-13 20:07:45.250 165 12634.73 39.83 54483.47 88888.00 2016-06-13 20:07:45.375 165 12634.67 39.83 54483.45 88888.00 2016-06-13 20:07:45.500 165 12634.62 39.83 54483.45 88888.00 2016-06-13 20:07:45.625 165 12634.60 39.83 54483.45 88888.00 2016-06-13 20:07:45.750 165 12634.67 39.83 54483.45 88888.00 2016-06-13 20:07:45.875 165 12634.65 39.80 54483.47 88888.00 2016-06-13 20:07:46.000 165 12634.65 39.77 54483.47 88888.00 2016-06-13 20:07:46.125 165 12634.65 39.77 54483.50 88888.00 2016-06-13 20:07:46.250 165 12634.62 39.77 54483.47 88888.00 2016-06-13 20:07:46.375 165 12634.58 39.77 54483.47 88888.00 2016-06-13 20:07:46.500 165 12634.58 39.73 54483.47 88888.00 2016-06-13 20:07:46.625 165 12634.62 39.73 54483.47 88888.00 2016-06-13 20:07:46.750 165 12634.62 39.73 54483.53 88888.00 2016-06-13 20:07:46.875 165 12634.60 39.70 54483.50 88888.00 2016-06-13 20:07:47.000 165 12634.58 39.67 54483.47 88888.00 2016-06-13 20:07:47.125 165 12634.60 39.67 54483.47 88888.00 2016-06-13 20:07:47.250 165 12634.58 39.67 54483.50 88888.00 2016-06-13 20:07:47.375 165 12634.52 39.65 54483.53 88888.00 2016-06-13 20:07:47.500 165 12634.52 39.65 54483.55 88888.00 2016-06-13 20:07:47.625 165 12634.58 39.65 54483.55 88888.00 2016-06-13 20:07:47.750 165 12634.62 39.60 54483.53 88888.00 2016-06-13 20:07:47.875 165 12634.58 39.60 54483.53 88888.00 2016-06-13 20:07:48.000 165 12634.50 39.60 54483.57 88888.00 2016-06-13 20:07:48.125 165 12634.42 39.60 54483.57 88888.00 2016-06-13 20:07:48.250 165 12634.38 39.60 54483.57 88888.00 2016-06-13 20:07:48.375 165 12634.35 39.60 54483.55 88888.00 2016-06-13 20:07:48.500 165 12634.38 39.60 54483.57 88888.00 2016-06-13 20:07:48.625 165 12634.38 39.60 54483.57 88888.00 2016-06-13 20:07:48.750 165 12634.38 39.58 54483.57 88888.00 2016-06-13 20:07:48.875 165 12634.35 39.58 54483.57 88888.00 2016-06-13 20:07:49.000 165 12634.35 39.58 54483.55 88888.00 2016-06-13 20:07:49.125 165 12634.35 39.55 54483.55 88888.00 2016-06-13 20:07:49.250 165 12634.27 39.50 54483.57 88888.00 2016-06-13 20:07:49.375 165 12634.27 39.55 54483.57 88888.00 2016-06-13 20:07:49.500 165 12634.27 39.55 54483.60 88888.00 2016-06-13 20:07:49.625 165 12634.27 39.58 54483.62 88888.00 2016-06-13 20:07:49.750 165 12634.33 39.58 54483.62 88888.00 2016-06-13 20:07:49.875 165 12634.33 39.58 54483.65 88888.00 2016-06-13 20:07:50.000 165 12634.35 39.58 54483.62 88888.00 2016-06-13 20:07:50.125 165 12634.35 39.60 54483.65 88888.00 2016-06-13 20:07:50.250 165 12634.30 39.60 54483.65 88888.00 2016-06-13 20:07:50.375 165 12634.27 39.58 54483.65 88888.00 2016-06-13 20:07:50.500 165 12634.25 39.62 54483.62 88888.00 2016-06-13 20:07:50.625 165 12634.25 39.65 54483.62 88888.00 2016-06-13 20:07:50.750 165 12634.30 39.67 54483.68 88888.00 2016-06-13 20:07:50.875 165 12634.27 39.67 54483.68 88888.00 2016-06-13 20:07:51.000 165 12634.27 39.62 54483.68 88888.00 2016-06-13 20:07:51.125 165 12634.33 39.60 54483.68 88888.00 2016-06-13 20:07:51.250 165 12634.25 39.65 54483.68 88888.00 2016-06-13 20:07:51.375 165 12634.15 39.67 54483.68 88888.00 2016-06-13 20:07:51.500 165 12634.10 39.65 54483.68 88888.00 2016-06-13 20:07:51.625 165 12634.05 39.62 54483.65 88888.00 2016-06-13 20:07:51.750 165 12634.02 39.65 54483.65 88888.00 2016-06-13 20:07:51.875 165 12634.02 39.70 54483.65 88888.00 2016-06-13 20:07:52.000 165 12634.05 39.70 54483.68 88888.00 2016-06-13 20:07:52.125 165 12634.05 39.70 54483.68 88888.00 2016-06-13 20:07:52.250 165 12634.05 39.73 54483.68 88888.00 2016-06-13 20:07:52.375 165 12634.05 39.73 54483.68 88888.00 2016-06-13 20:07:52.500 165 12634.02 39.77 54483.68 88888.00 2016-06-13 20:07:52.625 165 12634.02 39.75 54483.70 88888.00 2016-06-13 20:07:52.750 165 12634.02 39.75 54483.68 88888.00 2016-06-13 20:07:52.875 165 12634.05 39.77 54483.70 88888.00 2016-06-13 20:07:53.000 165 12634.12 39.80 54483.68 88888.00 2016-06-13 20:07:53.125 165 12634.08 39.80 54483.70 88888.00 2016-06-13 20:07:53.250 165 12633.95 39.80 54483.72 88888.00 2016-06-13 20:07:53.375 165 12633.92 39.83 54483.70 88888.00 2016-06-13 20:07:53.500 165 12633.92 39.85 54483.70 88888.00 2016-06-13 20:07:53.625 165 12633.90 39.90 54483.68 88888.00 2016-06-13 20:07:53.750 165 12633.83 39.92 54483.68 88888.00 2016-06-13 20:07:53.875 165 12633.83 39.95 54483.65 88888.00 2016-06-13 20:07:54.000 165 12633.83 39.95 54483.68 88888.00 2016-06-13 20:07:54.125 165 12633.90 40.00 54483.70 88888.00 2016-06-13 20:07:54.250 165 12633.92 40.02 54483.70 88888.00 2016-06-13 20:07:54.375 165 12633.95 40.02 54483.70 88888.00 2016-06-13 20:07:54.500 165 12633.95 40.02 54483.70 88888.00 2016-06-13 20:07:54.625 165 12633.98 40.05 54483.70 88888.00 2016-06-13 20:07:54.750 165 12633.98 40.08 54483.68 88888.00 2016-06-13 20:07:54.875 165 12633.88 40.10 54483.65 88888.00 2016-06-13 20:07:55.000 165 12633.88 40.10 54483.65 88888.00 2016-06-13 20:07:55.125 165 12633.90 40.17 54483.65 88888.00 2016-06-13 20:07:55.250 165 12633.88 40.12 54483.65 88888.00 2016-06-13 20:07:55.375 165 12633.85 40.17 54483.65 88888.00 2016-06-13 20:07:55.500 165 12633.85 40.20 54483.65 88888.00 2016-06-13 20:07:55.625 165 12633.88 40.23 54483.68 88888.00 2016-06-13 20:07:55.750 165 12633.90 40.27 54483.68 88888.00 2016-06-13 20:07:55.875 165 12633.88 40.30 54483.68 88888.00 2016-06-13 20:07:56.000 165 12633.90 40.33 54483.65 88888.00 2016-06-13 20:07:56.125 165 12633.88 40.35 54483.68 88888.00 2016-06-13 20:07:56.250 165 12633.83 40.38 54483.65 88888.00 2016-06-13 20:07:56.375 165 12633.85 40.40 54483.65 88888.00 2016-06-13 20:07:56.500 165 12633.92 40.45 54483.65 88888.00 2016-06-13 20:07:56.625 165 12633.95 40.45 54483.62 88888.00 2016-06-13 20:07:56.750 165 12633.92 40.45 54483.60 88888.00 2016-06-13 20:07:56.875 165 12633.95 40.48 54483.62 88888.00 2016-06-13 20:07:57.000 165 12633.98 40.55 54483.65 88888.00 2016-06-13 20:07:57.125 165 12633.92 40.55 54483.65 88888.00 2016-06-13 20:07:57.250 165 12633.90 40.58 54483.68 88888.00 2016-06-13 20:07:57.375 165 12633.92 40.60 54483.62 88888.00 2016-06-13 20:07:57.500 165 12633.92 40.62 54483.62 88888.00 2016-06-13 20:07:57.625 165 12633.92 40.67 54483.65 88888.00 2016-06-13 20:07:57.750 165 12633.88 40.73 54483.65 88888.00 2016-06-13 20:07:57.875 165 12633.80 40.73 54483.62 88888.00 2016-06-13 20:07:58.000 165 12633.77 40.75 54483.62 88888.00 2016-06-13 20:07:58.125 165 12633.80 40.75 54483.62 88888.00 2016-06-13 20:07:58.250 165 12633.85 40.77 54483.60 88888.00 2016-06-13 20:07:58.375 165 12633.90 40.80 54483.60 88888.00 2016-06-13 20:07:58.500 165 12633.88 40.83 54483.60 88888.00 2016-06-13 20:07:58.625 165 12633.88 40.80 54483.57 88888.00 2016-06-13 20:07:58.750 165 12633.88 40.85 54483.57 88888.00 2016-06-13 20:07:58.875 165 12633.88 40.85 54483.57 88888.00 2016-06-13 20:07:59.000 165 12633.92 40.88 54483.55 88888.00 2016-06-13 20:07:59.125 165 12633.95 40.90 54483.57 88888.00 2016-06-13 20:07:59.250 165 12633.92 40.95 54483.60 88888.00 2016-06-13 20:07:59.375 165 12633.95 41.00 54483.57 88888.00 2016-06-13 20:07:59.500 165 12633.92 40.98 54483.57 88888.00 2016-06-13 20:07:59.625 165 12633.92 41.00 54483.55 88888.00 2016-06-13 20:07:59.750 165 12633.90 41.00 54483.55 88888.00 2016-06-13 20:07:59.875 165 12633.90 41.00 54483.55 88888.00 2016-06-13 20:08:00.000 165 12633.90 41.05 54483.55 88888.00 2016-06-13 20:08:00.125 165 12633.92 41.12 54483.55 88888.00 2016-06-13 20:08:00.250 165 12633.92 41.10 54483.53 88888.00 2016-06-13 20:08:00.375 165 12633.95 41.15 54483.53 88888.00 2016-06-13 20:08:00.500 165 12633.98 41.17 54483.55 88888.00 2016-06-13 20:08:00.625 165 12633.98 41.17 54483.55 88888.00 2016-06-13 20:08:00.750 165 12634.00 41.17 54483.55 88888.00 2016-06-13 20:08:00.875 165 12634.00 41.20 54483.53 88888.00 2016-06-13 20:08:01.000 165 12633.98 41.23 54483.47 88888.00 2016-06-13 20:08:01.125 165 12633.98 41.23 54483.50 88888.00 2016-06-13 20:08:01.250 165 12633.95 41.23 54483.50 88888.00 2016-06-13 20:08:01.375 165 12633.98 41.25 54483.47 88888.00 2016-06-13 20:08:01.500 165 12633.98 41.27 54483.47 88888.00 2016-06-13 20:08:01.625 165 12634.02 41.27 54483.47 88888.00 2016-06-13 20:08:01.750 165 12634.00 41.25 54483.45 88888.00 2016-06-13 20:08:01.875 165 12633.92 41.27 54483.45 88888.00 2016-06-13 20:08:02.000 165 12633.92 41.33 54483.47 88888.00 2016-06-13 20:08:02.125 165 12633.95 41.35 54483.50 88888.00 2016-06-13 20:08:02.250 165 12633.95 41.35 54483.45 88888.00 2016-06-13 20:08:02.375 165 12634.00 41.40 54483.45 88888.00 2016-06-13 20:08:02.500 165 12634.05 41.40 54483.45 88888.00 2016-06-13 20:08:02.625 165 12634.10 41.38 54483.43 88888.00 2016-06-13 20:08:02.750 165 12634.12 41.40 54483.45 88888.00 2016-06-13 20:08:02.875 165 12634.02 41.40 54483.43 88888.00 2016-06-13 20:08:03.000 165 12634.02 41.40 54483.43 88888.00 2016-06-13 20:08:03.125 165 12634.12 41.40 54483.43 88888.00 2016-06-13 20:08:03.250 165 12634.08 41.42 54483.45 88888.00 2016-06-13 20:08:03.375 165 12634.05 41.45 54483.45 88888.00 2016-06-13 20:08:03.500 165 12634.05 41.45 54483.43 88888.00 2016-06-13 20:08:03.625 165 12634.12 41.45 54483.43 88888.00 2016-06-13 20:08:03.750 165 12634.10 41.42 54483.45 88888.00 2016-06-13 20:08:03.875 165 12634.08 41.38 54483.40 88888.00 2016-06-13 20:08:04.000 165 12634.10 41.40 54483.38 88888.00 2016-06-13 20:08:04.125 165 12634.12 41.42 54483.40 88888.00 2016-06-13 20:08:04.250 165 12634.12 41.42 54483.40 88888.00 2016-06-13 20:08:04.375 165 12634.15 41.40 54483.35 88888.00 2016-06-13 20:08:04.500 165 12634.20 41.38 54483.35 88888.00 2016-06-13 20:08:04.625 165 12634.25 41.38 54483.32 88888.00 2016-06-13 20:08:04.750 165 12634.27 41.38 54483.35 88888.00 2016-06-13 20:08:04.875 165 12634.30 41.40 54483.35 88888.00 2016-06-13 20:08:05.000 165 12634.27 41.40 54483.35 88888.00 2016-06-13 20:08:05.125 165 12634.27 41.42 54483.38 88888.00 2016-06-13 20:08:05.250 165 12634.27 41.42 54483.32 88888.00 2016-06-13 20:08:05.375 165 12634.35 41.40 54483.32 88888.00 2016-06-13 20:08:05.500 165 12634.38 41.35 54483.30 88888.00 2016-06-13 20:08:05.625 165 12634.35 41.35 54483.32 88888.00 2016-06-13 20:08:05.750 165 12634.35 41.35 54483.32 88888.00 2016-06-13 20:08:05.875 165 12634.38 41.35 54483.32 88888.00 2016-06-13 20:08:06.000 165 12634.38 41.33 54483.32 88888.00 2016-06-13 20:08:06.125 165 12634.35 41.30 54483.30 88888.00 2016-06-13 20:08:06.250 165 12634.38 41.27 54483.32 88888.00 2016-06-13 20:08:06.375 165 12634.40 41.27 54483.35 88888.00 2016-06-13 20:08:06.500 165 12634.42 41.27 54483.38 88888.00 2016-06-13 20:08:06.625 165 12634.38 41.30 54483.32 88888.00 2016-06-13 20:08:06.750 165 12634.42 41.25 54483.30 88888.00 2016-06-13 20:08:06.875 165 12634.52 41.20 54483.30 88888.00 2016-06-13 20:08:07.000 165 12634.52 41.20 54483.30 88888.00 2016-06-13 20:08:07.125 165 12634.58 41.17 54483.28 88888.00 2016-06-13 20:08:07.250 165 12634.58 41.12 54483.28 88888.00 2016-06-13 20:08:07.375 165 12634.55 41.15 54483.28 88888.00 2016-06-13 20:08:07.500 165 12634.58 41.15 54483.30 88888.00 2016-06-13 20:08:07.625 165 12634.65 41.15 54483.30 88888.00 2016-06-13 20:08:07.750 165 12634.65 41.10 54483.30 88888.00 2016-06-13 20:08:07.875 165 12634.62 41.10 54483.30 88888.00 2016-06-13 20:08:08.000 165 12634.60 41.08 54483.30 88888.00 2016-06-13 20:08:08.125 165 12634.60 41.05 54483.28 88888.00 2016-06-13 20:08:08.250 165 12634.65 41.00 54483.30 88888.00 2016-06-13 20:08:08.375 165 12634.67 41.02 54483.30 88888.00 2016-06-13 20:08:08.500 165 12634.70 41.02 54483.32 88888.00 2016-06-13 20:08:08.625 165 12634.67 41.00 54483.30 88888.00 2016-06-13 20:08:08.750 165 12634.65 40.95 54483.25 88888.00 2016-06-13 20:08:08.875 165 12634.67 40.95 54483.28 88888.00 2016-06-13 20:08:09.000 165 12634.73 40.95 54483.25 88888.00 2016-06-13 20:08:09.125 165 12634.75 40.92 54483.28 88888.00 2016-06-13 20:08:09.250 165 12634.73 40.88 54483.25 88888.00 2016-06-13 20:08:09.375 165 12634.77 40.85 54483.22 88888.00 2016-06-13 20:08:09.500 165 12634.80 40.85 54483.25 88888.00 2016-06-13 20:08:09.625 165 12634.88 40.85 54483.25 88888.00 2016-06-13 20:08:09.750 165 12634.88 40.88 54483.25 88888.00 2016-06-13 20:08:09.875 165 12634.83 40.88 54483.25 88888.00 2016-06-13 20:08:10.000 165 12634.77 40.85 54483.25 88888.00 2016-06-13 20:08:10.125 165 12634.73 40.80 54483.22 88888.00 2016-06-13 20:08:10.250 165 12634.77 40.77 54483.22 88888.00 2016-06-13 20:08:10.375 165 12634.80 40.77 54483.22 88888.00 2016-06-13 20:08:10.500 165 12634.77 40.75 54483.22 88888.00 2016-06-13 20:08:10.625 165 12634.80 40.73 54483.25 88888.00 2016-06-13 20:08:10.750 165 12634.88 40.73 54483.22 88888.00 2016-06-13 20:08:10.875 165 12634.85 40.73 54483.22 88888.00 2016-06-13 20:08:11.000 165 12634.80 40.73 54483.22 88888.00 2016-06-13 20:08:11.125 165 12634.75 40.70 54483.22 88888.00 2016-06-13 20:08:11.250 165 12634.80 40.67 54483.20 88888.00 2016-06-13 20:08:11.375 165 12634.88 40.67 54483.20 88888.00 2016-06-13 20:08:11.500 165 12634.85 40.65 54483.22 88888.00 2016-06-13 20:08:11.625 165 12634.80 40.65 54483.25 88888.00 2016-06-13 20:08:11.750 165 12634.75 40.65 54483.22 88888.00 2016-06-13 20:08:11.875 165 12634.75 40.62 54483.25 88888.00 2016-06-13 20:08:12.000 165 12634.77 40.60 54483.20 88888.00 2016-06-13 20:08:12.125 165 12634.75 40.60 54483.22 88888.00 2016-06-13 20:08:12.250 165 12634.70 40.55 54483.22 88888.00 2016-06-13 20:08:12.375 165 12634.70 40.55 54483.22 88888.00 2016-06-13 20:08:12.500 165 12634.70 40.55 54483.20 88888.00 2016-06-13 20:08:12.625 165 12634.70 40.55 54483.22 88888.00 2016-06-13 20:08:12.750 165 12634.73 40.52 54483.22 88888.00 2016-06-13 20:08:12.875 165 12634.70 40.52 54483.22 88888.00 2016-06-13 20:08:13.000 165 12634.70 40.52 54483.22 88888.00 2016-06-13 20:08:13.125 165 12634.73 40.52 54483.25 88888.00 2016-06-13 20:08:13.250 165 12634.73 40.48 54483.28 88888.00 2016-06-13 20:08:13.375 165 12634.75 40.50 54483.25 88888.00 2016-06-13 20:08:13.500 165 12634.75 40.50 54483.25 88888.00 2016-06-13 20:08:13.625 165 12634.80 40.50 54483.25 88888.00 2016-06-13 20:08:13.750 165 12634.85 40.52 54483.25 88888.00 2016-06-13 20:08:13.875 165 12634.75 40.52 54483.22 88888.00 2016-06-13 20:08:14.000 165 12634.67 40.50 54483.22 88888.00 2016-06-13 20:08:14.125 165 12634.70 40.50 54483.25 88888.00 2016-06-13 20:08:14.250 165 12634.75 40.50 54483.22 88888.00 2016-06-13 20:08:14.375 165 12634.85 40.50 54483.22 88888.00 2016-06-13 20:08:14.500 165 12634.83 40.50 54483.22 88888.00 2016-06-13 20:08:14.625 165 12634.77 40.52 54483.25 88888.00 2016-06-13 20:08:14.750 165 12634.73 40.55 54483.22 88888.00 2016-06-13 20:08:14.875 165 12634.73 40.52 54483.22 88888.00 2016-06-13 20:08:15.000 165 12634.75 40.52 54483.22 88888.00 2016-06-13 20:08:15.125 165 12634.73 40.52 54483.25 88888.00 2016-06-13 20:08:15.250 165 12634.65 40.50 54483.25 88888.00 2016-06-13 20:08:15.375 165 12634.70 40.52 54483.22 88888.00 2016-06-13 20:08:15.500 165 12634.73 40.55 54483.25 88888.00 2016-06-13 20:08:15.625 165 12634.73 40.55 54483.22 88888.00 2016-06-13 20:08:15.750 165 12634.65 40.52 54483.22 88888.00 2016-06-13 20:08:15.875 165 12634.60 40.50 54483.22 88888.00 2016-06-13 20:08:16.000 165 12634.60 40.50 54483.22 88888.00 2016-06-13 20:08:16.125 165 12634.58 40.52 54483.25 88888.00 2016-06-13 20:08:16.250 165 12634.58 40.55 54483.28 88888.00 2016-06-13 20:08:16.375 165 12634.65 40.55 54483.25 88888.00 2016-06-13 20:08:16.500 165 12634.62 40.52 54483.22 88888.00 2016-06-13 20:08:16.625 165 12634.55 40.52 54483.22 88888.00 2016-06-13 20:08:16.750 165 12634.55 40.50 54483.22 88888.00 2016-06-13 20:08:16.875 165 12634.48 40.55 54483.25 88888.00 2016-06-13 20:08:17.000 165 12634.42 40.58 54483.25 88888.00 2016-06-13 20:08:17.125 165 12634.38 40.55 54483.25 88888.00 2016-06-13 20:08:17.250 165 12634.42 40.52 54483.28 88888.00 2016-06-13 20:08:17.375 165 12634.45 40.52 54483.25 88888.00 2016-06-13 20:08:17.500 165 12634.38 40.52 54483.22 88888.00 2016-06-13 20:08:17.625 165 12634.33 40.52 54483.25 88888.00 2016-06-13 20:08:17.750 165 12634.33 40.52 54483.28 88888.00 2016-06-13 20:08:17.875 165 12634.33 40.55 54483.25 88888.00 2016-06-13 20:08:18.000 165 12634.38 40.58 54483.22 88888.00 2016-06-13 20:08:18.125 165 12634.42 40.58 54483.25 88888.00 2016-06-13 20:08:18.250 165 12634.42 40.60 54483.28 88888.00 2016-06-13 20:08:18.375 165 12634.42 40.60 54483.25 88888.00 2016-06-13 20:08:18.500 165 12634.40 40.62 54483.28 88888.00 2016-06-13 20:08:18.625 165 12634.40 40.62 54483.30 88888.00 2016-06-13 20:08:18.750 165 12634.42 40.62 54483.28 88888.00 2016-06-13 20:08:18.875 165 12634.38 40.65 54483.28 88888.00 2016-06-13 20:08:19.000 165 12634.33 40.65 54483.25 88888.00 2016-06-13 20:08:19.125 165 12634.27 40.65 54483.25 88888.00 2016-06-13 20:08:19.250 165 12634.23 40.65 54483.28 88888.00 2016-06-13 20:08:19.375 165 12634.23 40.65 54483.28 88888.00 2016-06-13 20:08:19.500 165 12634.23 40.65 54483.25 88888.00 2016-06-13 20:08:19.625 165 12634.25 40.62 54483.28 88888.00 2016-06-13 20:08:19.750 165 12634.27 40.62 54483.30 88888.00 2016-06-13 20:08:19.875 165 12634.27 40.62 54483.30 88888.00 2016-06-13 20:08:20.000 165 12634.25 40.65 54483.30 88888.00 2016-06-13 20:08:20.125 165 12634.25 40.65 54483.30 88888.00 2016-06-13 20:08:20.250 165 12634.27 40.62 54483.28 88888.00 2016-06-13 20:08:20.375 165 12634.27 40.62 54483.28 88888.00 2016-06-13 20:08:20.500 165 12634.20 40.62 54483.28 88888.00 2016-06-13 20:08:20.625 165 12634.15 40.60 54483.28 88888.00 2016-06-13 20:08:20.750 165 12634.10 40.60 54483.28 88888.00 2016-06-13 20:08:20.875 165 12634.08 40.62 54483.30 88888.00 2016-06-13 20:08:21.000 165 12634.10 40.62 54483.30 88888.00 2016-06-13 20:08:21.125 165 12634.17 40.62 54483.32 88888.00 2016-06-13 20:08:21.250 165 12634.23 40.62 54483.32 88888.00 2016-06-13 20:08:21.375 165 12634.17 40.65 54483.30 88888.00 2016-06-13 20:08:21.500 165 12634.10 40.60 54483.30 88888.00 2016-06-13 20:08:21.625 165 12634.12 40.60 54483.30 88888.00 2016-06-13 20:08:21.750 165 12634.15 40.60 54483.32 88888.00 2016-06-13 20:08:21.875 165 12634.15 40.62 54483.32 88888.00 2016-06-13 20:08:22.000 165 12634.12 40.62 54483.32 88888.00 2016-06-13 20:08:22.125 165 12634.10 40.60 54483.30 88888.00 2016-06-13 20:08:22.250 165 12634.08 40.52 54483.30 88888.00 2016-06-13 20:08:22.375 165 12634.10 40.52 54483.30 88888.00 2016-06-13 20:08:22.500 165 12634.17 40.55 54483.32 88888.00 2016-06-13 20:08:22.625 165 12634.25 40.58 54483.30 88888.00 2016-06-13 20:08:22.750 165 12634.25 40.58 54483.30 88888.00 2016-06-13 20:08:22.875 165 12634.20 40.55 54483.28 88888.00 2016-06-13 20:08:23.000 165 12634.17 40.52 54483.28 88888.00 2016-06-13 20:08:23.125 165 12634.23 40.52 54483.30 88888.00 2016-06-13 20:08:23.250 165 12634.23 40.50 54483.32 88888.00 2016-06-13 20:08:23.375 165 12634.23 40.50 54483.35 88888.00 2016-06-13 20:08:23.500 165 12634.23 40.48 54483.30 88888.00 2016-06-13 20:08:23.625 165 12634.20 40.45 54483.30 88888.00 2016-06-13 20:08:23.750 165 12634.23 40.48 54483.30 88888.00 2016-06-13 20:08:23.875 165 12634.33 40.48 54483.32 88888.00 2016-06-13 20:08:24.000 165 12634.35 40.45 54483.30 88888.00 2016-06-13 20:08:24.125 165 12634.33 40.45 54483.30 88888.00 2016-06-13 20:08:24.250 165 12634.30 40.42 54483.28 88888.00 2016-06-13 20:08:24.375 165 12634.35 40.40 54483.28 88888.00 2016-06-13 20:08:24.500 165 12634.30 40.40 54483.30 88888.00 2016-06-13 20:08:24.625 165 12634.25 40.42 54483.30 88888.00 2016-06-13 20:08:24.750 165 12634.23 40.40 54483.30 88888.00 2016-06-13 20:08:24.875 165 12634.25 40.35 54483.30 88888.00 2016-06-13 20:08:25.000 165 12634.23 40.38 54483.30 88888.00 2016-06-13 20:08:25.125 165 12634.23 40.38 54483.30 88888.00 2016-06-13 20:08:25.250 165 12634.23 40.35 54483.32 88888.00 2016-06-13 20:08:25.375 165 12634.25 40.35 54483.32 88888.00 2016-06-13 20:08:25.500 165 12634.27 40.38 54483.35 88888.00 2016-06-13 20:08:25.625 165 12634.27 40.35 54483.32 88888.00 2016-06-13 20:08:25.750 165 12634.33 40.33 54483.30 88888.00 2016-06-13 20:08:25.875 165 12634.33 40.33 54483.30 88888.00 2016-06-13 20:08:26.000 165 12634.27 40.35 54483.30 88888.00 2016-06-13 20:08:26.125 165 12634.30 40.30 54483.32 88888.00 2016-06-13 20:08:26.250 165 12634.35 40.27 54483.32 88888.00 2016-06-13 20:08:26.375 165 12634.40 40.27 54483.28 88888.00 2016-06-13 20:08:26.500 165 12634.38 40.27 54483.28 88888.00 2016-06-13 20:08:26.625 165 12634.35 40.25 54483.30 88888.00 2016-06-13 20:08:26.750 165 12634.38 40.30 54483.25 88888.00 2016-06-13 20:08:26.875 165 12634.40 40.30 54483.28 88888.00 2016-06-13 20:08:27.000 165 12634.40 40.30 54483.28 88888.00 2016-06-13 20:08:27.125 165 12634.33 40.25 54483.28 88888.00 2016-06-13 20:08:27.250 165 12634.35 40.25 54483.30 88888.00 2016-06-13 20:08:27.375 165 12634.42 40.27 54483.32 88888.00 2016-06-13 20:08:27.500 165 12634.48 40.27 54483.30 88888.00 2016-06-13 20:08:27.625 165 12634.45 40.25 54483.28 88888.00 2016-06-13 20:08:27.750 165 12634.40 40.25 54483.28 88888.00 2016-06-13 20:08:27.875 165 12634.42 40.25 54483.28 88888.00 2016-06-13 20:08:28.000 165 12634.38 40.23 54483.28 88888.00 2016-06-13 20:08:28.125 165 12634.35 40.23 54483.30 88888.00 2016-06-13 20:08:28.250 165 12634.33 40.23 54483.32 88888.00 2016-06-13 20:08:28.375 165 12634.35 40.23 54483.30 88888.00 2016-06-13 20:08:28.500 165 12634.30 40.23 54483.32 88888.00 2016-06-13 20:08:28.625 165 12634.27 40.25 54483.32 88888.00 2016-06-13 20:08:28.750 165 12634.30 40.27 54483.32 88888.00 2016-06-13 20:08:28.875 165 12634.25 40.27 54483.32 88888.00 2016-06-13 20:08:29.000 165 12634.27 40.27 54483.32 88888.00 2016-06-13 20:08:29.125 165 12634.30 40.25 54483.35 88888.00 2016-06-13 20:08:29.250 165 12634.30 40.23 54483.32 88888.00 2016-06-13 20:08:29.375 165 12634.30 40.23 54483.32 88888.00 2016-06-13 20:08:29.500 165 12634.27 40.23 54483.32 88888.00 2016-06-13 20:08:29.625 165 12634.27 40.20 54483.30 88888.00 2016-06-13 20:08:29.750 165 12634.27 40.23 54483.30 88888.00 2016-06-13 20:08:29.875 165 12634.30 40.23 54483.32 88888.00 2016-06-13 20:08:30.000 165 12634.27 40.17 54483.28 88888.00 2016-06-13 20:08:30.125 165 12634.33 40.17 54483.30 88888.00 2016-06-13 20:08:30.250 165 12634.33 40.20 54483.30 88888.00 2016-06-13 20:08:30.375 165 12634.35 40.20 54483.30 88888.00 2016-06-13 20:08:30.500 165 12634.33 40.20 54483.30 88888.00 2016-06-13 20:08:30.625 165 12634.30 40.20 54483.28 88888.00 2016-06-13 20:08:30.750 165 12634.25 40.23 54483.32 88888.00 2016-06-13 20:08:30.875 165 12634.23 40.23 54483.35 88888.00 2016-06-13 20:08:31.000 165 12634.20 40.23 54483.30 88888.00 2016-06-13 20:08:31.125 165 12634.20 40.23 54483.30 88888.00 2016-06-13 20:08:31.250 165 12634.23 40.25 54483.32 88888.00 2016-06-13 20:08:31.375 165 12634.25 40.27 54483.35 88888.00 2016-06-13 20:08:31.500 165 12634.20 40.27 54483.32 88888.00 2016-06-13 20:08:31.625 165 12634.17 40.30 54483.30 88888.00 2016-06-13 20:08:31.750 165 12634.20 40.33 54483.32 88888.00 2016-06-13 20:08:31.875 165 12634.20 40.30 54483.32 88888.00 2016-06-13 20:08:32.000 165 12634.23 40.30 54483.32 88888.00 2016-06-13 20:08:32.125 165 12634.20 40.33 54483.35 88888.00 2016-06-13 20:08:32.250 165 12634.12 40.35 54483.32 88888.00 2016-06-13 20:08:32.375 165 12634.17 40.33 54483.30 88888.00 2016-06-13 20:08:32.500 165 12634.23 40.33 54483.28 88888.00 2016-06-13 20:08:32.625 165 12634.17 40.30 54483.28 88888.00 2016-06-13 20:08:32.750 165 12634.17 40.33 54483.30 88888.00 2016-06-13 20:08:32.875 165 12634.20 40.35 54483.30 88888.00 2016-06-13 20:08:33.000 165 12634.20 40.40 54483.30 88888.00 2016-06-13 20:08:33.125 165 12634.12 40.40 54483.30 88888.00 2016-06-13 20:08:33.250 165 12634.10 40.38 54483.35 88888.00 2016-06-13 20:08:33.375 165 12634.12 40.40 54483.32 88888.00 2016-06-13 20:08:33.500 165 12634.10 40.40 54483.32 88888.00 2016-06-13 20:08:33.625 165 12634.05 40.42 54483.30 88888.00 2016-06-13 20:08:33.750 165 12634.05 40.45 54483.32 88888.00 2016-06-13 20:08:33.875 165 12634.02 40.45 54483.32 88888.00 2016-06-13 20:08:34.000 165 12634.05 40.42 54483.30 88888.00 2016-06-13 20:08:34.125 165 12634.05 40.48 54483.32 88888.00 2016-06-13 20:08:34.250 165 12633.98 40.50 54483.35 88888.00 2016-06-13 20:08:34.375 165 12633.98 40.48 54483.30 88888.00 2016-06-13 20:08:34.500 165 12633.98 40.50 54483.30 88888.00 2016-06-13 20:08:34.625 165 12633.98 40.52 54483.35 88888.00 2016-06-13 20:08:34.750 165 12633.95 40.55 54483.35 88888.00 2016-06-13 20:08:34.875 165 12633.92 40.55 54483.35 88888.00 2016-06-13 20:08:35.000 165 12633.95 40.55 54483.32 88888.00 2016-06-13 20:08:35.125 165 12633.92 40.60 54483.35 88888.00 2016-06-13 20:08:35.250 165 12633.88 40.60 54483.35 88888.00 2016-06-13 20:08:35.375 165 12633.88 40.60 54483.35 88888.00 2016-06-13 20:08:35.500 165 12633.83 40.60 54483.32 88888.00 2016-06-13 20:08:35.625 165 12633.83 40.62 54483.32 88888.00 2016-06-13 20:08:35.750 165 12633.88 40.67 54483.32 88888.00 2016-06-13 20:08:35.875 165 12633.83 40.70 54483.30 88888.00 2016-06-13 20:08:36.000 165 12633.77 40.67 54483.28 88888.00 2016-06-13 20:08:36.125 165 12633.70 40.67 54483.32 88888.00 2016-06-13 20:08:36.250 165 12633.75 40.70 54483.32 88888.00 2016-06-13 20:08:36.375 165 12633.77 40.73 54483.35 88888.00 2016-06-13 20:08:36.500 165 12633.75 40.73 54483.32 88888.00 2016-06-13 20:08:36.625 165 12633.80 40.75 54483.32 88888.00 2016-06-13 20:08:36.750 165 12633.80 40.75 54483.32 88888.00 2016-06-13 20:08:36.875 165 12633.77 40.77 54483.35 88888.00 2016-06-13 20:08:37.000 165 12633.75 40.80 54483.32 88888.00 2016-06-13 20:08:37.125 165 12633.75 40.83 54483.32 88888.00 2016-06-13 20:08:37.250 165 12633.75 40.83 54483.32 88888.00 2016-06-13 20:08:37.375 165 12633.73 40.83 54483.32 88888.00 2016-06-13 20:08:37.500 165 12633.77 40.85 54483.30 88888.00 2016-06-13 20:08:37.625 165 12633.83 40.88 54483.32 88888.00 2016-06-13 20:08:37.750 165 12633.73 40.90 54483.32 88888.00 2016-06-13 20:08:37.875 165 12633.75 40.90 54483.32 88888.00 2016-06-13 20:08:38.000 165 12633.75 40.90 54483.30 88888.00 2016-06-13 20:08:38.125 165 12633.70 40.92 54483.32 88888.00 2016-06-13 20:08:38.250 165 12633.62 40.95 54483.35 88888.00 2016-06-13 20:08:38.375 165 12633.60 40.98 54483.38 88888.00 2016-06-13 20:08:38.500 165 12633.58 41.02 54483.35 88888.00 2016-06-13 20:08:38.625 165 12633.62 41.02 54483.30 88888.00 2016-06-13 20:08:38.750 165 12633.62 41.05 54483.30 88888.00 2016-06-13 20:08:38.875 165 12633.62 41.08 54483.30 88888.00 2016-06-13 20:08:39.000 165 12633.60 41.08 54483.28 88888.00 2016-06-13 20:08:39.125 165 12633.60 41.05 54483.28 88888.00 2016-06-13 20:08:39.250 165 12633.58 41.05 54483.28 88888.00 2016-06-13 20:08:39.375 165 12633.60 41.10 54483.28 88888.00 2016-06-13 20:08:39.500 165 12633.58 41.10 54483.30 88888.00 2016-06-13 20:08:39.625 165 12633.55 41.15 54483.30 88888.00 2016-06-13 20:08:39.750 165 12633.55 41.15 54483.28 88888.00 2016-06-13 20:08:39.875 165 12633.55 41.15 54483.28 88888.00 2016-06-13 20:08:40.000 165 12633.60 41.15 54483.25 88888.00 2016-06-13 20:08:40.125 165 12633.60 41.20 54483.28 88888.00 2016-06-13 20:08:40.250 165 12633.55 41.17 54483.28 88888.00 2016-06-13 20:08:40.375 165 12633.60 41.17 54483.28 88888.00 2016-06-13 20:08:40.500 165 12633.67 41.20 54483.28 88888.00 2016-06-13 20:08:40.625 165 12633.62 41.23 54483.28 88888.00 2016-06-13 20:08:40.750 165 12633.60 41.25 54483.25 88888.00 2016-06-13 20:08:40.875 165 12633.65 41.27 54483.28 88888.00 2016-06-13 20:08:41.000 165 12633.60 41.30 54483.25 88888.00 2016-06-13 20:08:41.125 165 12633.58 41.33 54483.25 88888.00 2016-06-13 20:08:41.250 165 12633.55 41.30 54483.25 88888.00 2016-06-13 20:08:41.375 165 12633.52 41.33 54483.25 88888.00 2016-06-13 20:08:41.500 165 12633.55 41.35 54483.22 88888.00 2016-06-13 20:08:41.625 165 12633.52 41.38 54483.22 88888.00 2016-06-13 20:08:41.750 165 12633.55 41.35 54483.22 88888.00 2016-06-13 20:08:41.875 165 12633.58 41.38 54483.22 88888.00 2016-06-13 20:08:42.000 165 12633.55 41.42 54483.22 88888.00 2016-06-13 20:08:42.125 165 12633.48 41.45 54483.25 88888.00 2016-06-13 20:08:42.250 165 12633.42 41.35 54483.22 88888.00 2016-06-13 20:08:42.375 165 12633.48 41.33 54483.22 88888.00 2016-06-13 20:08:42.500 165 12633.50 41.38 54483.20 88888.00 2016-06-13 20:08:42.625 165 12633.52 41.40 54483.18 88888.00 2016-06-13 20:08:42.750 165 12633.50 41.42 54483.15 88888.00 2016-06-13 20:08:42.875 165 12633.55 41.40 54483.15 88888.00 2016-06-13 20:08:43.000 165 12633.58 41.42 54483.15 88888.00 2016-06-13 20:08:43.125 165 12633.55 41.42 54483.15 88888.00 2016-06-13 20:08:43.250 165 12633.52 41.38 54483.15 88888.00 2016-06-13 20:08:43.375 165 12633.58 41.35 54483.10 88888.00 2016-06-13 20:08:43.500 165 12633.58 41.40 54483.07 88888.00 2016-06-13 20:08:43.625 165 12633.62 41.45 54483.12 88888.00 2016-06-13 20:08:43.750 165 12633.70 41.45 54483.12 88888.00 2016-06-13 20:08:43.875 165 12633.70 41.45 54483.12 88888.00 2016-06-13 20:08:44.000 165 12633.67 41.42 54483.12 88888.00 2016-06-13 20:08:44.125 165 12633.70 41.42 54483.12 88888.00 2016-06-13 20:08:44.250 165 12633.73 41.42 54483.15 88888.00 2016-06-13 20:08:44.375 165 12633.73 41.40 54483.15 88888.00 2016-06-13 20:08:44.500 165 12633.70 41.42 54483.12 88888.00 2016-06-13 20:08:44.625 165 12633.65 41.45 54483.12 88888.00 2016-06-13 20:08:44.750 165 12633.73 41.48 54483.12 88888.00 2016-06-13 20:08:44.875 165 12633.75 41.45 54483.07 88888.00 2016-06-13 20:08:45.000 165 12633.70 41.42 54483.07 88888.00 2016-06-13 20:08:45.125 165 12633.70 41.42 54483.10 88888.00 2016-06-13 20:08:45.250 165 12633.73 41.42 54483.12 88888.00 2016-06-13 20:08:45.375 165 12633.80 41.42 54483.10 88888.00 2016-06-13 20:08:45.500 165 12633.85 41.42 54483.07 88888.00 2016-06-13 20:08:45.625 165 12633.80 41.42 54483.07 88888.00 2016-06-13 20:08:45.750 165 12633.83 41.40 54483.07 88888.00 2016-06-13 20:08:45.875 165 12633.88 41.45 54483.07 88888.00 2016-06-13 20:08:46.000 165 12633.90 41.48 54483.07 88888.00 2016-06-13 20:08:46.125 165 12633.92 41.45 54483.12 88888.00 2016-06-13 20:08:46.250 165 12633.95 41.40 54483.10 88888.00 2016-06-13 20:08:46.375 165 12633.92 41.40 54483.07 88888.00 2016-06-13 20:08:46.500 165 12633.88 41.40 54483.05 88888.00 2016-06-13 20:08:46.625 165 12633.83 41.42 54483.05 88888.00 2016-06-13 20:08:46.750 165 12633.85 41.42 54483.05 88888.00 2016-06-13 20:08:46.875 165 12633.85 41.42 54483.05 88888.00 2016-06-13 20:08:47.000 165 12633.88 41.40 54483.05 88888.00 2016-06-13 20:08:47.125 165 12633.90 41.40 54483.03 88888.00 2016-06-13 20:08:47.250 165 12633.85 41.40 54483.07 88888.00 2016-06-13 20:08:47.375 165 12633.90 41.38 54483.03 88888.00 2016-06-13 20:08:47.500 165 12633.88 41.38 54483.03 88888.00 2016-06-13 20:08:47.625 165 12633.95 41.38 54483.03 88888.00 2016-06-13 20:08:47.750 165 12633.98 41.38 54483.00 88888.00 2016-06-13 20:08:47.875 165 12634.02 41.38 54483.03 88888.00 2016-06-13 20:08:48.000 165 12634.05 41.40 54483.05 88888.00 2016-06-13 20:08:48.125 165 12634.05 41.42 54483.05 88888.00 2016-06-13 20:08:48.250 165 12634.00 41.38 54483.03 88888.00 2016-06-13 20:08:48.375 165 12634.05 41.38 54483.03 88888.00 2016-06-13 20:08:48.500 165 12634.08 41.40 54483.05 88888.00 2016-06-13 20:08:48.625 165 12634.08 41.38 54483.03 88888.00 2016-06-13 20:08:48.750 165 12634.08 41.38 54483.03 88888.00 2016-06-13 20:08:48.875 165 12634.08 41.38 54483.00 88888.00 2016-06-13 20:08:49.000 165 12634.05 41.35 54483.00 88888.00 2016-06-13 20:08:49.125 165 12634.05 41.35 54483.00 88888.00 2016-06-13 20:08:49.250 165 12634.08 41.38 54483.03 88888.00 2016-06-13 20:08:49.375 165 12634.10 41.35 54483.03 88888.00 2016-06-13 20:08:49.500 165 12634.17 41.33 54483.00 88888.00 2016-06-13 20:08:49.625 165 12634.20 41.35 54483.03 88888.00 2016-06-13 20:08:49.750 165 12634.15 41.38 54483.03 88888.00 2016-06-13 20:08:49.875 165 12634.15 41.38 54483.03 88888.00 2016-06-13 20:08:50.000 165 12634.15 41.40 54483.00 88888.00 2016-06-13 20:08:50.125 165 12634.17 41.40 54483.00 88888.00 2016-06-13 20:08:50.250 165 12634.20 41.38 54483.03 88888.00 2016-06-13 20:08:50.375 165 12634.27 41.38 54483.00 88888.00 2016-06-13 20:08:50.500 165 12634.33 41.38 54483.03 88888.00 2016-06-13 20:08:50.625 165 12634.30 41.40 54483.05 88888.00 2016-06-13 20:08:50.750 165 12634.27 41.42 54483.05 88888.00 2016-06-13 20:08:50.875 165 12634.30 41.42 54483.05 88888.00 2016-06-13 20:08:51.000 165 12634.38 41.42 54483.03 88888.00 2016-06-13 20:08:51.125 165 12634.38 41.45 54483.05 88888.00 2016-06-13 20:08:51.250 165 12634.33 41.40 54483.07 88888.00 2016-06-13 20:08:51.375 165 12634.30 41.40 54483.05 88888.00 2016-06-13 20:08:51.500 165 12634.27 41.42 54483.07 88888.00 2016-06-13 20:08:51.625 165 12634.33 41.45 54483.05 88888.00 2016-06-13 20:08:51.750 165 12634.40 41.48 54483.03 88888.00 2016-06-13 20:08:51.875 165 12634.38 41.45 54483.00 88888.00 2016-06-13 20:08:52.000 165 12634.30 41.42 54483.00 88888.00 2016-06-13 20:08:52.125 165 12634.25 41.45 54483.03 88888.00 2016-06-13 20:08:52.250 165 12634.25 41.50 54483.05 88888.00 2016-06-13 20:08:52.375 165 12634.27 41.52 54483.03 88888.00 2016-06-13 20:08:52.500 165 12634.27 41.50 54483.00 88888.00 2016-06-13 20:08:52.625 165 12634.27 41.50 54483.00 88888.00 2016-06-13 20:08:52.750 165 12634.25 41.50 54483.00 88888.00 2016-06-13 20:08:52.875 165 12634.27 41.52 54483.00 88888.00 2016-06-13 20:08:53.000 165 12634.27 41.50 54483.00 88888.00 2016-06-13 20:08:53.125 165 12634.25 41.52 54483.05 88888.00 2016-06-13 20:08:53.250 165 12634.27 41.52 54483.03 88888.00 2016-06-13 20:08:53.375 165 12634.33 41.55 54483.00 88888.00 2016-06-13 20:08:53.500 165 12634.35 41.55 54483.03 88888.00 2016-06-13 20:08:53.625 165 12634.30 41.55 54483.05 88888.00 2016-06-13 20:08:53.750 165 12634.30 41.55 54483.03 88888.00 2016-06-13 20:08:53.875 165 12634.27 41.52 54483.05 88888.00 2016-06-13 20:08:54.000 165 12634.25 41.55 54483.05 88888.00 2016-06-13 20:08:54.125 165 12634.23 41.55 54483.05 88888.00 2016-06-13 20:08:54.250 165 12634.23 41.58 54483.05 88888.00 2016-06-13 20:08:54.375 165 12634.20 41.60 54483.03 88888.00 2016-06-13 20:08:54.500 165 12634.17 41.60 54483.05 88888.00 2016-06-13 20:08:54.625 165 12634.23 41.60 54483.03 88888.00 2016-06-13 20:08:54.750 165 12634.27 41.62 54483.03 88888.00 2016-06-13 20:08:54.875 165 12634.30 41.62 54483.03 88888.00 2016-06-13 20:08:55.000 165 12634.25 41.65 54483.03 88888.00 2016-06-13 20:08:55.125 165 12634.20 41.67 54483.05 88888.00 2016-06-13 20:08:55.250 165 12634.15 41.65 54483.05 88888.00 2016-06-13 20:08:55.375 165 12634.17 41.65 54483.05 88888.00 2016-06-13 20:08:55.500 165 12634.17 41.65 54483.05 88888.00 2016-06-13 20:08:55.625 165 12634.15 41.65 54483.05 88888.00 2016-06-13 20:08:55.750 165 12634.08 41.67 54483.05 88888.00 2016-06-13 20:08:55.875 165 12634.05 41.70 54483.05 88888.00 2016-06-13 20:08:56.000 165 12634.08 41.70 54483.07 88888.00 2016-06-13 20:08:56.125 165 12634.08 41.75 54483.10 88888.00 2016-06-13 20:08:56.250 165 12634.02 41.73 54483.10 88888.00 2016-06-13 20:08:56.375 165 12634.05 41.75 54483.10 88888.00 2016-06-13 20:08:56.500 165 12634.08 41.77 54483.10 88888.00 2016-06-13 20:08:56.625 165 12634.05 41.80 54483.12 88888.00 2016-06-13 20:08:56.750 165 12634.02 41.80 54483.12 88888.00 2016-06-13 20:08:56.875 165 12634.05 41.83 54483.10 88888.00 2016-06-13 20:08:57.000 165 12634.00 41.83 54483.07 88888.00 2016-06-13 20:08:57.125 165 12633.92 41.83 54483.10 88888.00 2016-06-13 20:08:57.250 165 12633.88 41.83 54483.07 88888.00 2016-06-13 20:08:57.375 165 12633.85 41.85 54483.07 88888.00 2016-06-13 20:08:57.500 165 12633.85 41.90 54483.10 88888.00 2016-06-13 20:08:57.625 165 12633.90 41.90 54483.10 88888.00 2016-06-13 20:08:57.750 165 12633.90 41.88 54483.07 88888.00 2016-06-13 20:08:57.875 165 12633.88 41.90 54483.07 88888.00 2016-06-13 20:08:58.000 165 12633.80 41.90 54483.10 88888.00 2016-06-13 20:08:58.125 165 12633.77 41.92 54483.12 88888.00 2016-06-13 20:08:58.250 165 12633.85 41.90 54483.10 88888.00 2016-06-13 20:08:58.375 165 12633.88 41.90 54483.10 88888.00 2016-06-13 20:08:58.500 165 12633.85 41.92 54483.10 88888.00 2016-06-13 20:08:58.625 165 12633.83 41.92 54483.12 88888.00 2016-06-13 20:08:58.750 165 12633.77 41.92 54483.10 88888.00 2016-06-13 20:08:58.875 165 12633.83 41.95 54483.12 88888.00 2016-06-13 20:08:59.000 165 12633.80 42.00 54483.12 88888.00 2016-06-13 20:08:59.125 165 12633.70 42.00 54483.12 88888.00 2016-06-13 20:08:59.250 165 12633.67 42.00 54483.15 88888.00 2016-06-13 20:08:59.375 165 12633.70 42.02 54483.15 88888.00 2016-06-13 20:08:59.500 165 12633.65 42.00 54483.15 88888.00 2016-06-13 20:08:59.625 165 12633.62 42.02 54483.12 88888.00 2016-06-13 20:08:59.750 165 12633.65 42.02 54483.12 88888.00 2016-06-13 20:08:59.875 165 12633.67 42.02 54483.15 88888.00 2016-06-13 20:09:00.000 165 12633.65 42.05 54483.15 88888.00 2016-06-13 20:09:00.125 165 12633.62 42.08 54483.15 88888.00 2016-06-13 20:09:00.250 165 12633.60 42.05 54483.18 88888.00 2016-06-13 20:09:00.375 165 12633.58 42.10 54483.18 88888.00 2016-06-13 20:09:00.500 165 12633.55 42.10 54483.18 88888.00 2016-06-13 20:09:00.625 165 12633.60 42.08 54483.20 88888.00 2016-06-13 20:09:00.750 165 12633.65 42.08 54483.18 88888.00 2016-06-13 20:09:00.875 165 12633.65 42.08 54483.18 88888.00 2016-06-13 20:09:01.000 165 12633.55 42.05 54483.18 88888.00 2016-06-13 20:09:01.125 165 12633.48 42.02 54483.18 88888.00 2016-06-13 20:09:01.250 165 12633.50 42.00 54483.18 88888.00 2016-06-13 20:09:01.375 165 12633.55 42.08 54483.18 88888.00 2016-06-13 20:09:01.500 165 12633.55 42.08 54483.18 88888.00 2016-06-13 20:09:01.625 165 12633.45 42.05 54483.18 88888.00 2016-06-13 20:09:01.750 165 12633.42 42.05 54483.15 88888.00 2016-06-13 20:09:01.875 165 12633.50 42.05 54483.15 88888.00 2016-06-13 20:09:02.000 165 12633.52 42.02 54483.15 88888.00 2016-06-13 20:09:02.125 165 12633.48 42.02 54483.12 88888.00 2016-06-13 20:09:02.250 165 12633.45 42.05 54483.15 88888.00 2016-06-13 20:09:02.375 165 12633.45 42.05 54483.15 88888.00 2016-06-13 20:09:02.500 165 12633.45 42.02 54483.15 88888.00 2016-06-13 20:09:02.625 165 12633.45 42.05 54483.12 88888.00 2016-06-13 20:09:02.750 165 12633.45 42.05 54483.15 88888.00 2016-06-13 20:09:02.875 165 12633.38 42.02 54483.18 88888.00 2016-06-13 20:09:03.000 165 12633.35 42.00 54483.18 88888.00 2016-06-13 20:09:03.125 165 12633.38 42.00 54483.20 88888.00 2016-06-13 20:09:03.250 165 12633.45 41.98 54483.22 88888.00 2016-06-13 20:09:03.375 165 12633.48 42.00 54483.22 88888.00 2016-06-13 20:09:03.500 165 12633.42 42.05 54483.20 88888.00 2016-06-13 20:09:03.625 165 12633.42 42.02 54483.20 88888.00 2016-06-13 20:09:03.750 165 12633.42 42.05 54483.20 88888.00 2016-06-13 20:09:03.875 165 12633.45 42.02 54483.20 88888.00 2016-06-13 20:09:04.000 165 12633.42 42.02 54483.18 88888.00 2016-06-13 20:09:04.125 165 12633.35 42.00 54483.18 88888.00 2016-06-13 20:09:04.250 165 12633.35 42.00 54483.20 88888.00 2016-06-13 20:09:04.375 165 12633.40 42.02 54483.20 88888.00 2016-06-13 20:09:04.500 165 12633.40 42.02 54483.20 88888.00 2016-06-13 20:09:04.625 165 12633.38 42.00 54483.20 88888.00 2016-06-13 20:09:04.750 165 12633.30 41.98 54483.20 88888.00 2016-06-13 20:09:04.875 165 12633.35 41.98 54483.18 88888.00 2016-06-13 20:09:05.000 165 12633.42 41.98 54483.15 88888.00 2016-06-13 20:09:05.125 165 12633.48 42.00 54483.18 88888.00 2016-06-13 20:09:05.250 165 12633.45 41.98 54483.20 88888.00 2016-06-13 20:09:05.375 165 12633.48 41.98 54483.20 88888.00 2016-06-13 20:09:05.500 165 12633.42 42.00 54483.22 88888.00 2016-06-13 20:09:05.625 165 12633.40 41.95 54483.20 88888.00 2016-06-13 20:09:05.750 165 12633.42 41.98 54483.20 88888.00 2016-06-13 20:09:05.875 165 12633.40 41.98 54483.20 88888.00 2016-06-13 20:09:06.000 165 12633.40 41.95 54483.22 88888.00 2016-06-13 20:09:06.125 165 12633.38 41.95 54483.22 88888.00 2016-06-13 20:09:06.250 165 12633.48 41.92 54483.22 88888.00 2016-06-13 20:09:06.375 165 12633.55 41.92 54483.20 88888.00 2016-06-13 20:09:06.500 165 12633.52 41.95 54483.20 88888.00 2016-06-13 20:09:06.625 165 12633.52 41.98 54483.20 88888.00 2016-06-13 20:09:06.750 165 12633.50 42.00 54483.20 88888.00 2016-06-13 20:09:06.875 165 12633.42 41.98 54483.20 88888.00 2016-06-13 20:09:07.000 165 12633.45 41.98 54483.22 88888.00 2016-06-13 20:09:07.125 165 12633.48 41.95 54483.22 88888.00 2016-06-13 20:09:07.250 165 12633.48 41.92 54483.22 88888.00 2016-06-13 20:09:07.375 165 12633.50 41.92 54483.18 88888.00 2016-06-13 20:09:07.500 165 12633.45 41.95 54483.18 88888.00 2016-06-13 20:09:07.625 165 12633.38 41.92 54483.18 88888.00 2016-06-13 20:09:07.750 165 12633.35 41.92 54483.20 88888.00 2016-06-13 20:09:07.875 165 12633.30 41.92 54483.18 88888.00 2016-06-13 20:09:08.000 165 12633.35 41.92 54483.20 88888.00 2016-06-13 20:09:08.125 165 12633.40 41.92 54483.20 88888.00 2016-06-13 20:09:08.250 165 12633.42 41.92 54483.20 88888.00 2016-06-13 20:09:08.375 165 12633.45 41.90 54483.18 88888.00 2016-06-13 20:09:08.500 165 12633.40 41.90 54483.18 88888.00 2016-06-13 20:09:08.625 165 12633.42 41.90 54483.18 88888.00 2016-06-13 20:09:08.750 165 12633.45 41.92 54483.18 88888.00 2016-06-13 20:09:08.875 165 12633.50 41.95 54483.18 88888.00 2016-06-13 20:09:09.000 165 12633.48 41.92 54483.20 88888.00 2016-06-13 20:09:09.125 165 12633.50 41.88 54483.20 88888.00 2016-06-13 20:09:09.250 165 12633.50 41.90 54483.18 88888.00 2016-06-13 20:09:09.375 165 12633.55 41.90 54483.18 88888.00 2016-06-13 20:09:09.500 165 12633.52 41.90 54483.18 88888.00 2016-06-13 20:09:09.625 165 12633.52 41.90 54483.18 88888.00 2016-06-13 20:09:09.750 165 12633.50 41.90 54483.18 88888.00 2016-06-13 20:09:09.875 165 12633.58 41.92 54483.18 88888.00 2016-06-13 20:09:10.000 165 12633.60 41.92 54483.18 88888.00 2016-06-13 20:09:10.125 165 12633.67 41.92 54483.20 88888.00 2016-06-13 20:09:10.250 165 12633.62 41.92 54483.18 88888.00 2016-06-13 20:09:10.375 165 12633.58 41.90 54483.18 88888.00 2016-06-13 20:09:10.500 165 12633.52 41.92 54483.18 88888.00 2016-06-13 20:09:10.625 165 12633.58 41.92 54483.20 88888.00 2016-06-13 20:09:10.750 165 12633.58 41.90 54483.20 88888.00 2016-06-13 20:09:10.875 165 12633.62 41.90 54483.20 88888.00 2016-06-13 20:09:11.000 165 12633.65 41.90 54483.18 88888.00 2016-06-13 20:09:11.125 165 12633.67 41.90 54483.20 88888.00 2016-06-13 20:09:11.250 165 12633.65 41.88 54483.20 88888.00 2016-06-13 20:09:11.375 165 12633.67 41.88 54483.18 88888.00 2016-06-13 20:09:11.500 165 12633.65 41.88 54483.18 88888.00 2016-06-13 20:09:11.625 165 12633.58 41.88 54483.18 88888.00 2016-06-13 20:09:11.750 165 12633.62 41.90 54483.18 88888.00 2016-06-13 20:09:11.875 165 12633.67 41.92 54483.18 88888.00 2016-06-13 20:09:12.000 165 12633.67 41.92 54483.20 88888.00 2016-06-13 20:09:12.125 165 12633.65 41.92 54483.20 88888.00 2016-06-13 20:09:12.250 165 12633.65 41.90 54483.20 88888.00 2016-06-13 20:09:12.375 165 12633.67 41.92 54483.18 88888.00 2016-06-13 20:09:12.500 165 12633.75 41.92 54483.20 88888.00 2016-06-13 20:09:12.625 165 12633.80 41.95 54483.20 88888.00 2016-06-13 20:09:12.750 165 12633.75 41.98 54483.18 88888.00 2016-06-13 20:09:12.875 165 12633.73 41.95 54483.18 88888.00 2016-06-13 20:09:13.000 165 12633.70 41.92 54483.15 88888.00 2016-06-13 20:09:13.125 165 12633.65 41.95 54483.18 88888.00 2016-06-13 20:09:13.250 165 12633.73 42.00 54483.18 88888.00 2016-06-13 20:09:13.375 165 12633.85 41.98 54483.18 88888.00 2016-06-13 20:09:13.500 165 12633.77 41.95 54483.18 88888.00 2016-06-13 20:09:13.625 165 12633.67 41.98 54483.15 88888.00 2016-06-13 20:09:13.750 165 12633.65 41.98 54483.15 88888.00 2016-06-13 20:09:13.875 165 12633.75 41.98 54483.15 88888.00 2016-06-13 20:09:14.000 165 12633.85 42.00 54483.15 88888.00 2016-06-13 20:09:14.125 165 12633.88 42.02 54483.18 88888.00 2016-06-13 20:09:14.250 165 12633.83 42.00 54483.18 88888.00 2016-06-13 20:09:14.375 165 12633.85 42.02 54483.18 88888.00 2016-06-13 20:09:14.500 165 12633.92 42.02 54483.18 88888.00 2016-06-13 20:09:14.625 165 12633.95 42.02 54483.15 88888.00 2016-06-13 20:09:14.750 165 12633.92 42.02 54483.18 88888.00 2016-06-13 20:09:14.875 165 12633.88 42.02 54483.15 88888.00 2016-06-13 20:09:15.000 165 12633.88 42.02 54483.18 88888.00 2016-06-13 20:09:15.125 165 12633.95 42.02 54483.18 88888.00 2016-06-13 20:09:15.250 165 12633.90 42.05 54483.18 88888.00 2016-06-13 20:09:15.375 165 12633.90 42.08 54483.18 88888.00 2016-06-13 20:09:15.500 165 12633.95 42.12 54483.15 88888.00 2016-06-13 20:09:15.625 165 12633.98 42.10 54483.12 88888.00 2016-06-13 20:09:15.750 165 12633.98 42.08 54483.12 88888.00 2016-06-13 20:09:15.875 165 12633.95 42.08 54483.15 88888.00 2016-06-13 20:09:16.000 165 12633.98 42.05 54483.12 88888.00 2016-06-13 20:09:16.125 165 12633.98 42.08 54483.12 88888.00 2016-06-13 20:09:16.250 165 12633.92 42.10 54483.15 88888.00 2016-06-13 20:09:16.375 165 12633.90 42.10 54483.12 88888.00 2016-06-13 20:09:16.500 165 12633.88 42.08 54483.12 88888.00 2016-06-13 20:09:16.625 165 12633.92 42.10 54483.10 88888.00 2016-06-13 20:09:16.750 165 12633.98 42.15 54483.10 88888.00 2016-06-13 20:09:16.875 165 12634.02 42.17 54483.12 88888.00 2016-06-13 20:09:17.000 165 12634.00 42.17 54483.12 88888.00 2016-06-13 20:09:17.125 165 12634.02 42.23 54483.12 88888.00 2016-06-13 20:09:17.250 165 12634.02 42.25 54483.12 88888.00 2016-06-13 20:09:17.375 165 12634.00 42.23 54483.12 88888.00 2016-06-13 20:09:17.500 165 12634.00 42.23 54483.12 88888.00 2016-06-13 20:09:17.625 165 12634.02 42.23 54483.12 88888.00 2016-06-13 20:09:17.750 165 12634.02 42.25 54483.15 88888.00 2016-06-13 20:09:17.875 165 12634.05 42.27 54483.12 88888.00 2016-06-13 20:09:18.000 165 12634.15 42.27 54483.12 88888.00 2016-06-13 20:09:18.125 165 12634.17 42.25 54483.12 88888.00 2016-06-13 20:09:18.250 165 12634.15 42.25 54483.07 88888.00 2016-06-13 20:09:18.375 165 12634.15 42.30 54483.07 88888.00 2016-06-13 20:09:18.500 165 12634.12 42.33 54483.07 88888.00 2016-06-13 20:09:18.625 165 12634.08 42.35 54483.10 88888.00 2016-06-13 20:09:18.750 165 12634.08 42.38 54483.10 88888.00 2016-06-13 20:09:18.875 165 12634.08 42.38 54483.10 88888.00 2016-06-13 20:09:19.000 165 12634.08 42.38 54483.10 88888.00 2016-06-13 20:09:19.125 165 12634.08 42.40 54483.12 88888.00 2016-06-13 20:09:19.250 165 12634.08 42.40 54483.12 88888.00 2016-06-13 20:09:19.375 165 12634.08 42.42 54483.07 88888.00 2016-06-13 20:09:19.500 165 12634.10 42.45 54483.05 88888.00 2016-06-13 20:09:19.625 165 12634.15 42.48 54483.05 88888.00 2016-06-13 20:09:19.750 165 12634.15 42.50 54483.07 88888.00 2016-06-13 20:09:19.875 165 12634.12 42.50 54483.07 88888.00 2016-06-13 20:09:20.000 165 12634.10 42.50 54483.05 88888.00 2016-06-13 20:09:20.125 165 12634.05 42.55 54483.07 88888.00 2016-06-13 20:09:20.250 165 12634.05 42.52 54483.05 88888.00 2016-06-13 20:09:20.375 165 12634.05 42.55 54483.05 88888.00 2016-06-13 20:09:20.500 165 12634.05 42.58 54483.03 88888.00 2016-06-13 20:09:20.625 165 12634.10 42.58 54483.05 88888.00 2016-06-13 20:09:20.750 165 12634.10 42.60 54483.03 88888.00 2016-06-13 20:09:20.875 165 12634.10 42.60 54483.03 88888.00 2016-06-13 20:09:21.000 165 12634.10 42.60 54483.03 88888.00 2016-06-13 20:09:21.125 165 12634.17 42.62 54483.05 88888.00 2016-06-13 20:09:21.250 165 12634.20 42.65 54483.03 88888.00 2016-06-13 20:09:21.375 165 12634.20 42.65 54483.03 88888.00 2016-06-13 20:09:21.500 165 12634.15 42.65 54483.03 88888.00 2016-06-13 20:09:21.625 165 12634.15 42.65 54483.03 88888.00 2016-06-13 20:09:21.750 165 12634.15 42.70 54483.03 88888.00 2016-06-13 20:09:21.875 165 12634.12 42.73 54483.03 88888.00 2016-06-13 20:09:22.000 165 12634.15 42.73 54482.97 88888.00 2016-06-13 20:09:22.125 165 12634.20 42.75 54483.00 88888.00 2016-06-13 20:09:22.250 165 12634.23 42.75 54483.03 88888.00 2016-06-13 20:09:22.375 165 12634.17 42.80 54483.03 88888.00 2016-06-13 20:09:22.500 165 12634.12 42.80 54483.00 88888.00 2016-06-13 20:09:22.625 165 12634.10 42.80 54483.00 88888.00 2016-06-13 20:09:22.750 165 12634.05 42.80 54483.00 88888.00 2016-06-13 20:09:22.875 165 12634.02 42.80 54483.00 88888.00 2016-06-13 20:09:23.000 165 12634.05 42.80 54483.00 88888.00 2016-06-13 20:09:23.125 165 12634.05 42.85 54483.00 88888.00 2016-06-13 20:09:23.250 165 12633.98 42.85 54483.00 88888.00 2016-06-13 20:09:23.375 165 12633.98 42.88 54482.97 88888.00 2016-06-13 20:09:23.500 165 12634.00 42.88 54482.97 88888.00 2016-06-13 20:09:23.625 165 12634.02 42.90 54483.00 88888.00 2016-06-13 20:09:23.750 165 12634.02 42.90 54483.00 88888.00 2016-06-13 20:09:23.875 165 12634.00 42.92 54483.00 88888.00 2016-06-13 20:09:24.000 165 12633.98 42.98 54483.00 88888.00 2016-06-13 20:09:24.125 165 12634.00 43.00 54482.97 88888.00 2016-06-13 20:09:24.250 165 12634.02 42.98 54483.00 88888.00 2016-06-13 20:09:24.375 165 12634.02 42.98 54482.97 88888.00 2016-06-13 20:09:24.500 165 12633.98 42.98 54482.97 88888.00 2016-06-13 20:09:24.625 165 12633.90 43.00 54482.97 88888.00 2016-06-13 20:09:24.750 165 12633.92 42.98 54483.00 88888.00 2016-06-13 20:09:24.875 165 12633.92 43.00 54482.97 88888.00 2016-06-13 20:09:25.000 165 12633.90 43.02 54482.95 88888.00 2016-06-13 20:09:25.125 165 12633.92 43.05 54482.95 88888.00 2016-06-13 20:09:25.250 165 12633.98 43.05 54482.95 88888.00 2016-06-13 20:09:25.375 165 12634.00 43.10 54482.95 88888.00 2016-06-13 20:09:25.500 165 12633.98 43.10 54482.95 88888.00 2016-06-13 20:09:25.625 165 12633.95 43.12 54482.95 88888.00 2016-06-13 20:09:25.750 165 12633.90 43.10 54482.95 88888.00 2016-06-13 20:09:25.875 165 12633.95 43.08 54482.95 88888.00 2016-06-13 20:09:26.000 165 12633.98 43.08 54482.95 88888.00 2016-06-13 20:09:26.125 165 12633.98 43.08 54482.95 88888.00 2016-06-13 20:09:26.250 165 12634.02 43.08 54482.97 88888.00 2016-06-13 20:09:26.375 165 12634.02 43.10 54482.97 88888.00 2016-06-13 20:09:26.500 165 12633.95 43.10 54482.97 88888.00 2016-06-13 20:09:26.625 165 12633.88 43.10 54482.97 88888.00 2016-06-13 20:09:26.750 165 12633.85 43.12 54482.97 88888.00 2016-06-13 20:09:26.875 165 12633.88 43.15 54482.97 88888.00 2016-06-13 20:09:27.000 165 12633.95 43.15 54482.95 88888.00 2016-06-13 20:09:27.125 165 12633.98 43.15 54482.95 88888.00 2016-06-13 20:09:27.250 165 12633.88 43.17 54482.95 88888.00 2016-06-13 20:09:27.375 165 12633.88 43.20 54482.95 88888.00 2016-06-13 20:09:27.500 165 12633.85 43.17 54482.95 88888.00 2016-06-13 20:09:27.625 165 12633.90 43.15 54482.95 88888.00 2016-06-13 20:09:27.750 165 12633.92 43.20 54482.97 88888.00 2016-06-13 20:09:27.875 165 12633.92 43.23 54482.97 88888.00 2016-06-13 20:09:28.000 165 12633.90 43.23 54482.93 88888.00 2016-06-13 20:09:28.125 165 12633.85 43.23 54482.95 88888.00 2016-06-13 20:09:28.250 165 12633.80 43.20 54482.97 88888.00 2016-06-13 20:09:28.375 165 12633.83 43.23 54482.97 88888.00 2016-06-13 20:09:28.500 165 12633.83 43.23 54482.97 88888.00 2016-06-13 20:09:28.625 165 12633.80 43.23 54482.95 88888.00 2016-06-13 20:09:28.750 165 12633.80 43.23 54482.97 88888.00 2016-06-13 20:09:28.875 165 12633.85 43.25 54482.97 88888.00 2016-06-13 20:09:29.000 165 12633.85 43.23 54482.97 88888.00 2016-06-13 20:09:29.125 165 12633.88 43.23 54482.97 88888.00 2016-06-13 20:09:29.250 165 12633.85 43.23 54482.97 88888.00 2016-06-13 20:09:29.375 165 12633.83 43.23 54482.97 88888.00 2016-06-13 20:09:29.500 165 12633.80 43.23 54482.97 88888.00 2016-06-13 20:09:29.625 165 12633.80 43.25 54482.97 88888.00 2016-06-13 20:09:29.750 165 12633.77 43.25 54483.00 88888.00 2016-06-13 20:09:29.875 165 12633.80 43.23 54483.00 88888.00 2016-06-13 20:09:30.000 165 12633.83 43.25 54482.97 88888.00 2016-06-13 20:09:30.125 165 12633.85 43.25 54483.00 88888.00 2016-06-13 20:09:30.250 165 12633.85 43.25 54483.03 88888.00 2016-06-13 20:09:30.375 165 12633.88 43.27 54483.00 88888.00 2016-06-13 20:09:30.500 165 12633.88 43.25 54483.00 88888.00 2016-06-13 20:09:30.625 165 12633.83 43.25 54482.97 88888.00 2016-06-13 20:09:30.750 165 12633.75 43.25 54483.00 88888.00 2016-06-13 20:09:30.875 165 12633.75 43.27 54483.05 88888.00 2016-06-13 20:09:31.000 165 12633.77 43.25 54483.03 88888.00 2016-06-13 20:09:31.125 165 12633.80 43.25 54483.03 88888.00 2016-06-13 20:09:31.250 165 12633.77 43.20 54483.03 88888.00 2016-06-13 20:09:31.375 165 12633.73 43.23 54483.00 88888.00 2016-06-13 20:09:31.500 165 12633.70 43.25 54483.03 88888.00 2016-06-13 20:09:31.625 165 12633.75 43.25 54483.00 88888.00 2016-06-13 20:09:31.750 165 12633.80 43.27 54483.03 88888.00 2016-06-13 20:09:31.875 165 12633.77 43.27 54483.03 88888.00 2016-06-13 20:09:32.000 165 12633.77 43.25 54483.00 88888.00 2016-06-13 20:09:32.125 165 12633.80 43.23 54483.03 88888.00 2016-06-13 20:09:32.250 165 12633.75 43.25 54483.03 88888.00 2016-06-13 20:09:32.375 165 12633.75 43.27 54483.05 88888.00 2016-06-13 20:09:32.500 165 12633.75 43.30 54483.05 88888.00 2016-06-13 20:09:32.625 165 12633.65 43.30 54483.05 88888.00 2016-06-13 20:09:32.750 165 12633.65 43.30 54483.03 88888.00 2016-06-13 20:09:32.875 165 12633.67 43.27 54483.00 88888.00 2016-06-13 20:09:33.000 165 12633.75 43.25 54483.03 88888.00 2016-06-13 20:09:33.125 165 12633.77 43.25 54483.05 88888.00 2016-06-13 20:09:33.250 165 12633.70 43.25 54483.07 88888.00 2016-06-13 20:09:33.375 165 12633.70 43.27 54483.07 88888.00 2016-06-13 20:09:33.500 165 12633.73 43.27 54483.07 88888.00 2016-06-13 20:09:33.625 165 12633.75 43.25 54483.10 88888.00 2016-06-13 20:09:33.750 165 12633.83 43.25 54483.10 88888.00 2016-06-13 20:09:33.875 165 12633.83 43.25 54483.07 88888.00 2016-06-13 20:09:34.000 165 12633.80 43.25 54483.10 88888.00 2016-06-13 20:09:34.125 165 12633.80 43.25 54483.12 88888.00 2016-06-13 20:09:34.250 165 12633.80 43.27 54483.10 88888.00 2016-06-13 20:09:34.375 165 12633.75 43.27 54483.10 88888.00 2016-06-13 20:09:34.500 165 12633.70 43.27 54483.10 88888.00 2016-06-13 20:09:34.625 165 12633.65 43.25 54483.10 88888.00 2016-06-13 20:09:34.750 165 12633.65 43.25 54483.07 88888.00 2016-06-13 20:09:34.875 165 12633.67 43.23 54483.07 88888.00 2016-06-13 20:09:35.000 165 12633.70 43.23 54483.05 88888.00 2016-06-13 20:09:35.125 165 12633.70 43.23 54483.07 88888.00 2016-06-13 20:09:35.250 165 12633.67 43.20 54483.10 88888.00 2016-06-13 20:09:35.375 165 12633.70 43.23 54483.10 88888.00 2016-06-13 20:09:35.500 165 12633.70 43.23 54483.10 88888.00 2016-06-13 20:09:35.625 165 12633.67 43.20 54483.10 88888.00 2016-06-13 20:09:35.750 165 12633.65 43.20 54483.07 88888.00 2016-06-13 20:09:35.875 165 12633.65 43.20 54483.10 88888.00 2016-06-13 20:09:36.000 165 12633.70 43.20 54483.07 88888.00 2016-06-13 20:09:36.125 165 12633.67 43.20 54483.10 88888.00 2016-06-13 20:09:36.250 165 12633.70 43.20 54483.10 88888.00 2016-06-13 20:09:36.375 165 12633.75 43.20 54483.07 88888.00 2016-06-13 20:09:36.500 165 12633.75 43.20 54483.07 88888.00 2016-06-13 20:09:36.625 165 12633.73 43.17 54483.07 88888.00 2016-06-13 20:09:36.750 165 12633.75 43.20 54483.10 88888.00 2016-06-13 20:09:36.875 165 12633.73 43.17 54483.12 88888.00 2016-06-13 20:09:37.000 165 12633.73 43.15 54483.12 88888.00 2016-06-13 20:09:37.125 165 12633.77 43.15 54483.12 88888.00 2016-06-13 20:09:37.250 165 12633.75 43.15 54483.12 88888.00 2016-06-13 20:09:37.375 165 12633.75 43.17 54483.10 88888.00 2016-06-13 20:09:37.500 165 12633.75 43.17 54483.10 88888.00 2016-06-13 20:09:37.625 165 12633.77 43.17 54483.10 88888.00 2016-06-13 20:09:37.750 165 12633.80 43.15 54483.10 88888.00 2016-06-13 20:09:37.875 165 12633.80 43.15 54483.10 88888.00 2016-06-13 20:09:38.000 165 12633.73 43.15 54483.07 88888.00 2016-06-13 20:09:38.125 165 12633.75 43.12 54483.07 88888.00 2016-06-13 20:09:38.250 165 12633.75 43.12 54483.10 88888.00 2016-06-13 20:09:38.375 165 12633.80 43.12 54483.10 88888.00 2016-06-13 20:09:38.500 165 12633.83 43.15 54483.12 88888.00 2016-06-13 20:09:38.625 165 12633.85 43.12 54483.12 88888.00 2016-06-13 20:09:38.750 165 12633.88 43.10 54483.10 88888.00 2016-06-13 20:09:38.875 165 12633.90 43.10 54483.07 88888.00 2016-06-13 20:09:39.000 165 12633.85 43.10 54483.07 88888.00 2016-06-13 20:09:39.125 165 12633.83 43.05 54483.10 88888.00 2016-06-13 20:09:39.250 165 12633.90 43.05 54483.12 88888.00 2016-06-13 20:09:39.375 165 12633.98 43.08 54483.12 88888.00 2016-06-13 20:09:39.500 165 12633.95 43.08 54483.12 88888.00 2016-06-13 20:09:39.625 165 12633.90 43.02 54483.12 88888.00 2016-06-13 20:09:39.750 165 12633.88 43.02 54483.10 88888.00 2016-06-13 20:09:39.875 165 12633.90 43.02 54483.07 88888.00 2016-06-13 20:09:40.000 165 12633.90 43.05 54483.07 88888.00 2016-06-13 20:09:40.125 165 12633.90 43.02 54483.10 88888.00 2016-06-13 20:09:40.250 165 12633.85 42.98 54483.07 88888.00 2016-06-13 20:09:40.375 165 12633.85 43.00 54483.07 88888.00 2016-06-13 20:09:40.500 165 12633.83 43.00 54483.07 88888.00 2016-06-13 20:09:40.625 165 12633.80 42.98 54483.07 88888.00 2016-06-13 20:09:40.750 165 12633.83 42.98 54483.05 88888.00 2016-06-13 20:09:40.875 165 12633.90 42.98 54483.07 88888.00 2016-06-13 20:09:41.000 165 12633.95 42.98 54483.07 88888.00 2016-06-13 20:09:41.125 165 12633.88 42.95 54483.07 88888.00 2016-06-13 20:09:41.250 165 12633.88 42.92 54483.12 88888.00 2016-06-13 20:09:41.375 165 12633.95 42.95 54483.10 88888.00 2016-06-13 20:09:41.500 165 12633.92 42.95 54483.12 88888.00 2016-06-13 20:09:41.625 165 12633.92 42.95 54483.10 88888.00 2016-06-13 20:09:41.750 165 12633.95 42.90 54483.07 88888.00 2016-06-13 20:09:41.875 165 12633.90 42.85 54483.05 88888.00 2016-06-13 20:09:42.000 165 12633.95 42.88 54483.05 88888.00 2016-06-13 20:09:42.125 165 12633.98 42.90 54483.07 88888.00 2016-06-13 20:09:42.250 165 12633.98 42.83 54483.05 88888.00 2016-06-13 20:09:42.375 165 12633.98 42.83 54483.05 88888.00 2016-06-13 20:09:42.500 165 12633.98 42.83 54483.05 88888.00 2016-06-13 20:09:42.625 165 12634.00 42.83 54483.05 88888.00 2016-06-13 20:09:42.750 165 12633.95 42.83 54483.03 88888.00 2016-06-13 20:09:42.875 165 12633.95 42.83 54483.05 88888.00 2016-06-13 20:09:43.000 165 12634.00 42.83 54483.03 88888.00 2016-06-13 20:09:43.125 165 12634.00 42.80 54483.03 88888.00 2016-06-13 20:09:43.250 165 12633.92 42.75 54483.05 88888.00 2016-06-13 20:09:43.375 165 12633.95 42.73 54483.05 88888.00 2016-06-13 20:09:43.500 165 12634.00 42.75 54483.03 88888.00 2016-06-13 20:09:43.625 165 12633.98 42.73 54483.03 88888.00 2016-06-13 20:09:43.750 165 12633.98 42.73 54483.03 88888.00 2016-06-13 20:09:43.875 165 12633.98 42.70 54483.03 88888.00 2016-06-13 20:09:44.000 165 12634.05 42.65 54483.03 88888.00 2016-06-13 20:09:44.125 165 12634.05 42.67 54483.03 88888.00 2016-06-13 20:09:44.250 165 12633.98 42.70 54483.05 88888.00 2016-06-13 20:09:44.375 165 12633.98 42.65 54483.05 88888.00 2016-06-13 20:09:44.500 165 12634.02 42.62 54483.05 88888.00 2016-06-13 20:09:44.625 165 12634.05 42.67 54483.05 88888.00 2016-06-13 20:09:44.750 165 12634.05 42.70 54483.07 88888.00 2016-06-13 20:09:44.875 165 12634.00 42.67 54483.05 88888.00 2016-06-13 20:09:45.000 165 12634.05 42.65 54483.05 88888.00 2016-06-13 20:09:45.125 165 12634.08 42.62 54483.05 88888.00 2016-06-13 20:09:45.250 165 12634.00 42.60 54483.03 88888.00 2016-06-13 20:09:45.375 165 12634.05 42.58 54483.00 88888.00 2016-06-13 20:09:45.500 165 12634.10 42.60 54483.05 88888.00 2016-06-13 20:09:45.625 165 12634.10 42.58 54483.05 88888.00 2016-06-13 20:09:45.750 165 12634.08 42.58 54483.05 88888.00 2016-06-13 20:09:45.875 165 12634.05 42.55 54483.03 88888.00 2016-06-13 20:09:46.000 165 12634.10 42.48 54483.03 88888.00 2016-06-13 20:09:46.125 165 12634.10 42.52 54483.03 88888.00 2016-06-13 20:09:46.250 165 12634.10 42.52 54483.03 88888.00 2016-06-13 20:09:46.375 165 12634.15 42.52 54483.00 88888.00 2016-06-13 20:09:46.500 165 12634.20 42.50 54483.00 88888.00 2016-06-13 20:09:46.625 165 12634.20 42.50 54483.00 88888.00 2016-06-13 20:09:46.750 165 12634.12 42.48 54483.00 88888.00 2016-06-13 20:09:46.875 165 12634.15 42.45 54483.00 88888.00 2016-06-13 20:09:47.000 165 12634.23 42.42 54482.97 88888.00 2016-06-13 20:09:47.125 165 12634.15 42.42 54482.97 88888.00 2016-06-13 20:09:47.250 165 12634.08 42.45 54483.00 88888.00 2016-06-13 20:09:47.375 165 12634.08 42.42 54482.97 88888.00 2016-06-13 20:09:47.500 165 12634.08 42.40 54482.93 88888.00 2016-06-13 20:09:47.625 165 12634.10 42.38 54482.95 88888.00 2016-06-13 20:09:47.750 165 12634.12 42.40 54482.95 88888.00 2016-06-13 20:09:47.875 165 12634.15 42.40 54482.97 88888.00 2016-06-13 20:09:48.000 165 12634.12 42.42 54483.00 88888.00 2016-06-13 20:09:48.125 165 12634.10 42.42 54482.97 88888.00 2016-06-13 20:09:48.250 165 12634.12 42.38 54482.95 88888.00 2016-06-13 20:09:48.375 165 12634.17 42.35 54482.93 88888.00 2016-06-13 20:09:48.500 165 12634.17 42.35 54482.95 88888.00 2016-06-13 20:09:48.625 165 12634.23 42.35 54482.97 88888.00 2016-06-13 20:09:48.750 165 12634.25 42.35 54482.97 88888.00 2016-06-13 20:09:48.875 165 12634.23 42.38 54482.97 88888.00 2016-06-13 20:09:49.000 165 12634.20 42.35 54482.95 88888.00 2016-06-13 20:09:49.125 165 12634.20 42.35 54482.95 88888.00 2016-06-13 20:09:49.250 165 12634.23 42.33 54482.97 88888.00 2016-06-13 20:09:49.375 165 12634.23 42.35 54482.95 88888.00 2016-06-13 20:09:49.500 165 12634.17 42.38 54482.97 88888.00 2016-06-13 20:09:49.625 165 12634.17 42.35 54482.93 88888.00 2016-06-13 20:09:49.750 165 12634.20 42.35 54482.93 88888.00 2016-06-13 20:09:49.875 165 12634.20 42.35 54482.95 88888.00 2016-06-13 20:09:50.000 165 12634.23 42.35 54482.95 88888.00 2016-06-13 20:09:50.125 165 12634.20 42.38 54482.93 88888.00 2016-06-13 20:09:50.250 165 12634.20 42.35 54482.93 88888.00 2016-06-13 20:09:50.375 165 12634.27 42.33 54482.93 88888.00 2016-06-13 20:09:50.500 165 12634.25 42.30 54482.93 88888.00 2016-06-13 20:09:50.625 165 12634.25 42.33 54482.95 88888.00 2016-06-13 20:09:50.750 165 12634.23 42.33 54482.95 88888.00 2016-06-13 20:09:50.875 165 12634.25 42.35 54482.95 88888.00 2016-06-13 20:09:51.000 165 12634.23 42.35 54482.95 88888.00 2016-06-13 20:09:51.125 165 12634.17 42.38 54482.97 88888.00 2016-06-13 20:09:51.250 165 12634.20 42.35 54483.00 88888.00 2016-06-13 20:09:51.375 165 12634.27 42.35 54483.00 88888.00 2016-06-13 20:09:51.500 165 12634.27 42.35 54483.00 88888.00 2016-06-13 20:09:51.625 165 12634.25 42.33 54483.00 88888.00 2016-06-13 20:09:51.750 165 12634.27 42.35 54483.03 88888.00 2016-06-13 20:09:51.875 165 12634.27 42.35 54483.00 88888.00 2016-06-13 20:09:52.000 165 12634.30 42.38 54482.97 88888.00 2016-06-13 20:09:52.125 165 12634.30 42.38 54482.97 88888.00 2016-06-13 20:09:52.250 165 12634.20 42.38 54483.00 88888.00 2016-06-13 20:09:52.375 165 12634.17 42.38 54483.03 88888.00 2016-06-13 20:09:52.500 165 12634.15 42.38 54483.00 88888.00 2016-06-13 20:09:52.625 165 12634.10 42.38 54483.00 88888.00 2016-06-13 20:09:52.750 165 12634.08 42.38 54483.00 88888.00 2016-06-13 20:09:52.875 165 12634.10 42.35 54483.00 88888.00 2016-06-13 20:09:53.000 165 12634.12 42.35 54482.97 88888.00 2016-06-13 20:09:53.125 165 12634.20 42.38 54482.97 88888.00 2016-06-13 20:09:53.250 165 12634.20 42.38 54482.97 88888.00 2016-06-13 20:09:53.375 165 12634.23 42.40 54482.95 88888.00 2016-06-13 20:09:53.500 165 12634.17 42.38 54482.97 88888.00 2016-06-13 20:09:53.625 165 12634.12 42.35 54482.97 88888.00 2016-06-13 20:09:53.750 165 12634.12 42.40 54482.97 88888.00 2016-06-13 20:09:53.875 165 12634.17 42.42 54482.95 88888.00 2016-06-13 20:09:54.000 165 12634.20 42.40 54482.95 88888.00 2016-06-13 20:09:54.125 165 12634.17 42.40 54482.97 88888.00 2016-06-13 20:09:54.250 165 12634.17 42.38 54482.97 88888.00 2016-06-13 20:09:54.375 165 12634.17 42.38 54483.00 88888.00 2016-06-13 20:09:54.500 165 12634.15 42.42 54483.00 88888.00 2016-06-13 20:09:54.625 165 12634.15 42.40 54483.00 88888.00 2016-06-13 20:09:54.750 165 12634.15 42.45 54483.00 88888.00 2016-06-13 20:09:54.875 165 12634.15 42.45 54483.00 88888.00 2016-06-13 20:09:55.000 165 12634.17 42.45 54483.00 88888.00 2016-06-13 20:09:55.125 165 12634.23 42.50 54483.00 88888.00 2016-06-13 20:09:55.250 165 12634.23 42.48 54483.00 88888.00 2016-06-13 20:09:55.375 165 12634.25 42.48 54483.00 88888.00 2016-06-13 20:09:55.500 165 12634.15 42.48 54483.00 88888.00 2016-06-13 20:09:55.625 165 12634.12 42.45 54483.00 88888.00 2016-06-13 20:09:55.750 165 12634.17 42.48 54482.97 88888.00 2016-06-13 20:09:55.875 165 12634.23 42.50 54482.97 88888.00 2016-06-13 20:09:56.000 165 12634.20 42.48 54483.00 88888.00 2016-06-13 20:09:56.125 165 12634.20 42.50 54483.03 88888.00 2016-06-13 20:09:56.250 165 12634.10 42.45 54483.03 88888.00 2016-06-13 20:09:56.375 165 12634.12 42.50 54483.00 88888.00 2016-06-13 20:09:56.500 165 12634.15 42.50 54483.03 88888.00 2016-06-13 20:09:56.625 165 12634.20 42.50 54483.03 88888.00 2016-06-13 20:09:56.750 165 12634.23 42.52 54483.00 88888.00 2016-06-13 20:09:56.875 165 12634.17 42.48 54483.00 88888.00 2016-06-13 20:09:57.000 165 12634.17 42.50 54483.03 88888.00 2016-06-13 20:09:57.125 165 12634.23 42.55 54483.05 88888.00 2016-06-13 20:09:57.250 165 12634.17 42.58 54483.07 88888.00 2016-06-13 20:09:57.375 165 12634.17 42.60 54483.07 88888.00 2016-06-13 20:09:57.500 165 12634.17 42.60 54483.03 88888.00 2016-06-13 20:09:57.625 165 12634.15 42.58 54483.03 88888.00 2016-06-13 20:09:57.750 165 12634.12 42.58 54483.05 88888.00 2016-06-13 20:09:57.875 165 12634.12 42.60 54483.07 88888.00 2016-06-13 20:09:58.000 165 12634.10 42.58 54483.05 88888.00 2016-06-13 20:09:58.125 165 12634.12 42.52 54483.03 88888.00 2016-06-13 20:09:58.250 165 12634.15 42.58 54483.05 88888.00 2016-06-13 20:09:58.375 165 12634.17 42.60 54483.05 88888.00 2016-06-13 20:09:58.500 165 12634.15 42.58 54483.05 88888.00 2016-06-13 20:09:58.625 165 12634.20 42.58 54483.03 88888.00 2016-06-13 20:09:58.750 165 12634.27 42.60 54483.03 88888.00 2016-06-13 20:09:58.875 165 12634.30 42.60 54483.05 88888.00 2016-06-13 20:09:59.000 165 12634.23 42.58 54483.07 88888.00 2016-06-13 20:09:59.125 165 12634.17 42.58 54483.05 88888.00 2016-06-13 20:09:59.250 165 12634.15 42.58 54483.05 88888.00 2016-06-13 20:09:59.375 165 12634.17 42.60 54483.07 88888.00 2016-06-13 20:09:59.500 165 12634.20 42.60 54483.05 88888.00 2016-06-13 20:09:59.625 165 12634.25 42.55 54483.07 88888.00 2016-06-13 20:09:59.750 165 12634.25 42.55 54483.05 88888.00 2016-06-13 20:09:59.875 165 12634.20 42.55 54483.05 88888.00 2016-06-13 20:10:00.000 165 12634.17 42.55 54483.03 88888.00 2016-06-13 20:10:00.125 165 12634.27 42.58 54483.05 88888.00 2016-06-13 20:10:00.250 165 12634.30 42.58 54483.10 88888.00 2016-06-13 20:10:00.375 165 12634.35 42.58 54483.10 88888.00 2016-06-13 20:10:00.500 165 12634.33 42.55 54483.07 88888.00 2016-06-13 20:10:00.625 165 12634.27 42.52 54483.07 88888.00 2016-06-13 20:10:00.750 165 12634.20 42.50 54483.05 88888.00 2016-06-13 20:10:00.875 165 12634.23 42.55 54483.07 88888.00 2016-06-13 20:10:01.000 165 12634.23 42.52 54483.07 88888.00 2016-06-13 20:10:01.125 165 12634.30 42.55 54483.07 88888.00 2016-06-13 20:10:01.250 165 12634.33 42.52 54483.10 88888.00 2016-06-13 20:10:01.375 165 12634.33 42.52 54483.07 88888.00 2016-06-13 20:10:01.500 165 12634.30 42.52 54483.07 88888.00 2016-06-13 20:10:01.625 165 12634.33 42.55 54483.07 88888.00 2016-06-13 20:10:01.750 165 12634.35 42.55 54483.07 88888.00 2016-06-13 20:10:01.875 165 12634.40 42.55 54483.10 88888.00 2016-06-13 20:10:02.000 165 12634.45 42.55 54483.05 88888.00 2016-06-13 20:10:02.125 165 12634.42 42.55 54483.03 88888.00 2016-06-13 20:10:02.250 165 12634.45 42.48 54483.07 88888.00 2016-06-13 20:10:02.375 165 12634.52 42.48 54483.05 88888.00 2016-06-13 20:10:02.500 165 12634.52 42.48 54483.07 88888.00 2016-06-13 20:10:02.625 165 12634.50 42.45 54483.07 88888.00 2016-06-13 20:10:02.750 165 12634.50 42.45 54483.07 88888.00 2016-06-13 20:10:02.875 165 12634.52 42.48 54483.07 88888.00 2016-06-13 20:10:03.000 165 12634.58 42.45 54483.05 88888.00 2016-06-13 20:10:03.125 165 12634.60 42.42 54483.07 88888.00 2016-06-13 20:10:03.250 165 12634.58 42.40 54483.07 88888.00 2016-06-13 20:10:03.375 165 12634.60 42.40 54483.05 88888.00 2016-06-13 20:10:03.500 165 12634.65 42.42 54483.05 88888.00 2016-06-13 20:10:03.625 165 12634.67 42.42 54483.05 88888.00 2016-06-13 20:10:03.750 165 12634.62 42.38 54483.05 88888.00 2016-06-13 20:10:03.875 165 12634.58 42.40 54483.05 88888.00 2016-06-13 20:10:04.000 165 12634.65 42.40 54483.03 88888.00 2016-06-13 20:10:04.125 165 12634.70 42.40 54483.05 88888.00 2016-06-13 20:10:04.250 165 12634.70 42.38 54483.05 88888.00 2016-06-13 20:10:04.375 165 12634.73 42.35 54483.03 88888.00 2016-06-13 20:10:04.500 165 12634.73 42.35 54483.03 88888.00 2016-06-13 20:10:04.625 165 12634.70 42.38 54483.05 88888.00 2016-06-13 20:10:04.750 165 12634.67 42.35 54483.03 88888.00 2016-06-13 20:10:04.875 165 12634.70 42.35 54483.00 88888.00 2016-06-13 20:10:05.000 165 12634.70 42.35 54483.00 88888.00 2016-06-13 20:10:05.125 165 12634.75 42.35 54483.03 88888.00 2016-06-13 20:10:05.250 165 12634.83 42.33 54483.03 88888.00 2016-06-13 20:10:05.375 165 12634.83 42.33 54483.03 88888.00 2016-06-13 20:10:05.500 165 12634.75 42.33 54483.00 88888.00 2016-06-13 20:10:05.625 165 12634.73 42.33 54483.03 88888.00 2016-06-13 20:10:05.750 165 12634.73 42.30 54483.03 88888.00 2016-06-13 20:10:05.875 165 12634.73 42.27 54483.00 88888.00 2016-06-13 20:10:06.000 165 12634.75 42.27 54482.97 88888.00 2016-06-13 20:10:06.125 165 12634.77 42.30 54483.00 88888.00 2016-06-13 20:10:06.250 165 12634.83 42.27 54483.00 88888.00 2016-06-13 20:10:06.375 165 12634.88 42.30 54482.97 88888.00 2016-06-13 20:10:06.500 165 12634.92 42.30 54482.95 88888.00 2016-06-13 20:10:06.625 165 12634.92 42.30 54482.97 88888.00 2016-06-13 20:10:06.750 165 12634.92 42.30 54483.00 88888.00 2016-06-13 20:10:06.875 165 12634.92 42.33 54482.97 88888.00 2016-06-13 20:10:07.000 165 12634.95 42.33 54482.97 88888.00 2016-06-13 20:10:07.125 165 12634.98 42.30 54482.95 88888.00 2016-06-13 20:10:07.250 165 12634.95 42.27 54482.97 88888.00 2016-06-13 20:10:07.375 165 12634.98 42.30 54482.97 88888.00 2016-06-13 20:10:07.500 165 12635.05 42.30 54483.00 88888.00 2016-06-13 20:10:07.625 165 12635.12 42.27 54483.00 88888.00 2016-06-13 20:10:07.750 165 12635.12 42.27 54483.00 88888.00 2016-06-13 20:10:07.875 165 12635.08 42.25 54483.00 88888.00 2016-06-13 20:10:08.000 165 12635.08 42.25 54482.97 88888.00 2016-06-13 20:10:08.125 165 12635.08 42.25 54482.97 88888.00 2016-06-13 20:10:08.250 165 12635.10 42.27 54483.00 88888.00 2016-06-13 20:10:08.375 165 12635.15 42.27 54483.00 88888.00 2016-06-13 20:10:08.500 165 12635.15 42.30 54482.97 88888.00 2016-06-13 20:10:08.625 165 12635.17 42.27 54482.97 88888.00 2016-06-13 20:10:08.750 165 12635.17 42.30 54483.00 88888.00 2016-06-13 20:10:08.875 165 12635.17 42.33 54483.00 88888.00 2016-06-13 20:10:09.000 165 12635.17 42.30 54482.93 88888.00 2016-06-13 20:10:09.125 165 12635.17 42.27 54482.95 88888.00 2016-06-13 20:10:09.250 165 12635.12 42.27 54482.95 88888.00 2016-06-13 20:10:09.375 165 12635.20 42.30 54482.97 88888.00 2016-06-13 20:10:09.500 165 12635.23 42.33 54482.95 88888.00 2016-06-13 20:10:09.625 165 12635.20 42.33 54482.95 88888.00 2016-06-13 20:10:09.750 165 12635.20 42.33 54482.95 88888.00 2016-06-13 20:10:09.875 165 12635.17 42.33 54482.95 88888.00 2016-06-13 20:10:10.000 165 12635.17 42.33 54482.95 88888.00 2016-06-13 20:10:10.125 165 12635.15 42.33 54482.97 88888.00 2016-06-13 20:10:10.250 165 12635.15 42.30 54482.97 88888.00 2016-06-13 20:10:10.375 165 12635.15 42.35 54482.95 88888.00 2016-06-13 20:10:10.500 165 12635.20 42.33 54482.95 88888.00 2016-06-13 20:10:10.625 165 12635.23 42.35 54482.95 88888.00 2016-06-13 20:10:10.750 165 12635.20 42.38 54482.95 88888.00 2016-06-13 20:10:10.875 165 12635.25 42.35 54482.95 88888.00 2016-06-13 20:10:11.000 165 12635.25 42.35 54482.93 88888.00 2016-06-13 20:10:11.125 165 12635.30 42.38 54482.95 88888.00 2016-06-13 20:10:11.250 165 12635.33 42.38 54482.97 88888.00 2016-06-13 20:10:11.375 165 12635.30 42.38 54482.97 88888.00 2016-06-13 20:10:11.500 165 12635.25 42.40 54482.95 88888.00 2016-06-13 20:10:11.625 165 12635.25 42.40 54482.97 88888.00 2016-06-13 20:10:11.750 165 12635.30 42.40 54482.95 88888.00 2016-06-13 20:10:11.875 165 12635.30 42.42 54482.97 88888.00 2016-06-13 20:10:12.000 165 12635.25 42.42 54482.97 88888.00 2016-06-13 20:10:12.125 165 12635.20 42.42 54482.97 88888.00 2016-06-13 20:10:12.250 165 12635.17 42.42 54482.97 88888.00 2016-06-13 20:10:12.375 165 12635.20 42.40 54482.97 88888.00 2016-06-13 20:10:12.500 165 12635.23 42.45 54483.00 88888.00 2016-06-13 20:10:12.625 165 12635.27 42.50 54482.97 88888.00 2016-06-13 20:10:12.750 165 12635.23 42.50 54482.97 88888.00 2016-06-13 20:10:12.875 165 12635.12 42.48 54482.95 88888.00 2016-06-13 20:10:13.000 165 12635.17 42.48 54482.95 88888.00 2016-06-13 20:10:13.125 165 12635.20 42.48 54482.97 88888.00 2016-06-13 20:10:13.250 165 12635.15 42.50 54482.97 88888.00 2016-06-13 20:10:13.375 165 12635.12 42.50 54482.95 88888.00 2016-06-13 20:10:13.500 165 12635.12 42.52 54482.95 88888.00 2016-06-13 20:10:13.625 165 12635.17 42.55 54482.95 88888.00 2016-06-13 20:10:13.750 165 12635.15 42.55 54482.97 88888.00 2016-06-13 20:10:13.875 165 12635.12 42.55 54482.97 88888.00 2016-06-13 20:10:14.000 165 12635.08 42.58 54482.97 88888.00 2016-06-13 20:10:14.125 165 12635.05 42.60 54482.97 88888.00 2016-06-13 20:10:14.250 165 12635.10 42.60 54483.00 88888.00 2016-06-13 20:10:14.375 165 12635.08 42.60 54482.97 88888.00 2016-06-13 20:10:14.500 165 12635.08 42.60 54483.00 88888.00 2016-06-13 20:10:14.625 165 12635.12 42.65 54483.00 88888.00 2016-06-13 20:10:14.750 165 12635.10 42.67 54483.00 88888.00 2016-06-13 20:10:14.875 165 12635.02 42.65 54483.00 88888.00 2016-06-13 20:10:15.000 165 12635.05 42.62 54483.00 88888.00 2016-06-13 20:10:15.125 165 12635.05 42.62 54483.03 88888.00 2016-06-13 20:10:15.250 165 12634.98 42.67 54483.03 88888.00 2016-06-13 20:10:15.375 165 12634.95 42.73 54483.03 88888.00 2016-06-13 20:10:15.500 165 12634.90 42.75 54483.03 88888.00 2016-06-13 20:10:15.625 165 12634.95 42.75 54483.03 88888.00 2016-06-13 20:10:15.750 165 12634.98 42.75 54483.03 88888.00 2016-06-13 20:10:15.875 165 12634.98 42.75 54483.03 88888.00 2016-06-13 20:10:16.000 165 12634.92 42.80 54483.05 88888.00 2016-06-13 20:10:16.125 165 12634.88 42.83 54483.05 88888.00 2016-06-13 20:10:16.250 165 12634.88 42.88 54483.05 88888.00 2016-06-13 20:10:16.375 165 12634.85 42.85 54483.05 88888.00 2016-06-13 20:10:16.500 165 12634.83 42.85 54483.05 88888.00 2016-06-13 20:10:16.625 165 12634.80 42.85 54483.05 88888.00 2016-06-13 20:10:16.750 165 12634.83 42.88 54483.05 88888.00 2016-06-13 20:10:16.875 165 12634.83 42.90 54483.05 88888.00 2016-06-13 20:10:17.000 165 12634.85 42.92 54483.07 88888.00 2016-06-13 20:10:17.125 165 12634.83 42.95 54483.05 88888.00 2016-06-13 20:10:17.250 165 12634.77 42.98 54483.05 88888.00 2016-06-13 20:10:17.375 165 12634.80 43.00 54483.05 88888.00 2016-06-13 20:10:17.500 165 12634.85 42.98 54483.07 88888.00 2016-06-13 20:10:17.625 165 12634.80 42.92 54483.05 88888.00 2016-06-13 20:10:17.750 165 12634.70 42.95 54483.05 88888.00 2016-06-13 20:10:17.875 165 12634.67 43.00 54483.07 88888.00 2016-06-13 20:10:18.000 165 12634.67 43.05 54483.07 88888.00 2016-06-13 20:10:18.125 165 12634.65 43.05 54483.07 88888.00 2016-06-13 20:10:18.250 165 12634.62 43.05 54483.10 88888.00 2016-06-13 20:10:18.375 165 12634.62 43.05 54483.10 88888.00 2016-06-13 20:10:18.500 165 12634.67 43.10 54483.12 88888.00 2016-06-13 20:10:18.625 165 12634.65 43.10 54483.10 88888.00 2016-06-13 20:10:18.750 165 12634.60 43.12 54483.10 88888.00 2016-06-13 20:10:18.875 165 12634.55 43.15 54483.15 88888.00 2016-06-13 20:10:19.000 165 12634.48 43.15 54483.12 88888.00 2016-06-13 20:10:19.125 165 12634.45 43.15 54483.10 88888.00 2016-06-13 20:10:19.250 165 12634.48 43.15 54483.12 88888.00 2016-06-13 20:10:19.375 165 12634.50 43.17 54483.12 88888.00 2016-06-13 20:10:19.500 165 12634.50 43.20 54483.12 88888.00 2016-06-13 20:10:19.625 165 12634.42 43.23 54483.12 88888.00 2016-06-13 20:10:19.750 165 12634.45 43.20 54483.12 88888.00 2016-06-13 20:10:19.875 165 12634.52 43.23 54483.10 88888.00 2016-06-13 20:10:20.000 165 12634.55 43.23 54483.10 88888.00 2016-06-13 20:10:20.125 165 12634.48 43.23 54483.10 88888.00 2016-06-13 20:10:20.250 165 12634.45 43.25 54483.12 88888.00 2016-06-13 20:10:20.375 165 12634.48 43.23 54483.15 88888.00 2016-06-13 20:10:20.500 165 12634.50 43.23 54483.18 88888.00 2016-06-13 20:10:20.625 165 12634.48 43.25 54483.18 88888.00 2016-06-13 20:10:20.750 165 12634.45 43.30 54483.15 88888.00 2016-06-13 20:10:20.875 165 12634.45 43.33 54483.15 88888.00 2016-06-13 20:10:21.000 165 12634.45 43.30 54483.15 88888.00 2016-06-13 20:10:21.125 165 12634.42 43.30 54483.15 88888.00 2016-06-13 20:10:21.250 165 12634.38 43.30 54483.15 88888.00 2016-06-13 20:10:21.375 165 12634.40 43.33 54483.15 88888.00 2016-06-13 20:10:21.500 165 12634.42 43.33 54483.18 88888.00 2016-06-13 20:10:21.625 165 12634.42 43.33 54483.20 88888.00 2016-06-13 20:10:21.750 165 12634.38 43.33 54483.18 88888.00 2016-06-13 20:10:21.875 165 12634.38 43.33 54483.18 88888.00 2016-06-13 20:10:22.000 165 12634.38 43.35 54483.18 88888.00 2016-06-13 20:10:22.125 165 12634.38 43.40 54483.15 88888.00 2016-06-13 20:10:22.250 165 12634.40 43.42 54483.18 88888.00 2016-06-13 20:10:22.375 165 12634.40 43.45 54483.18 88888.00 2016-06-13 20:10:22.500 165 12634.38 43.42 54483.15 88888.00 2016-06-13 20:10:22.625 165 12634.35 43.42 54483.15 88888.00 2016-06-13 20:10:22.750 165 12634.40 43.45 54483.18 88888.00 2016-06-13 20:10:22.875 165 12634.42 43.45 54483.18 88888.00 2016-06-13 20:10:23.000 165 12634.42 43.40 54483.15 88888.00 2016-06-13 20:10:23.125 165 12634.38 43.40 54483.15 88888.00 2016-06-13 20:10:23.250 165 12634.35 43.42 54483.15 88888.00 2016-06-13 20:10:23.375 165 12634.40 43.48 54483.15 88888.00 2016-06-13 20:10:23.500 165 12634.38 43.48 54483.18 88888.00 2016-06-13 20:10:23.625 165 12634.33 43.48 54483.18 88888.00 2016-06-13 20:10:23.750 165 12634.35 43.48 54483.20 88888.00 2016-06-13 20:10:23.875 165 12634.35 43.42 54483.18 88888.00 2016-06-13 20:10:24.000 165 12634.30 43.45 54483.18 88888.00 2016-06-13 20:10:24.125 165 12634.30 43.50 54483.18 88888.00 2016-06-13 20:10:24.250 165 12634.33 43.50 54483.18 88888.00 2016-06-13 20:10:24.375 165 12634.42 43.52 54483.18 88888.00 2016-06-13 20:10:24.500 165 12634.42 43.50 54483.18 88888.00 2016-06-13 20:10:24.625 165 12634.40 43.50 54483.18 88888.00 2016-06-13 20:10:24.750 165 12634.30 43.50 54483.18 88888.00 2016-06-13 20:10:24.875 165 12634.30 43.50 54483.18 88888.00 2016-06-13 20:10:25.000 165 12634.40 43.52 54483.18 88888.00 2016-06-13 20:10:25.125 165 12634.42 43.50 54483.15 88888.00 2016-06-13 20:10:25.250 165 12634.42 43.50 54483.18 88888.00 2016-06-13 20:10:25.375 165 12634.42 43.52 54483.18 88888.00 2016-06-13 20:10:25.500 165 12634.40 43.58 54483.18 88888.00 2016-06-13 20:10:25.625 165 12634.45 43.52 54483.18 88888.00 2016-06-13 20:10:25.750 165 12634.45 43.50 54483.15 88888.00 2016-06-13 20:10:25.875 165 12634.40 43.50 54483.15 88888.00 2016-06-13 20:10:26.000 165 12634.38 43.50 54483.15 88888.00 2016-06-13 20:10:26.125 165 12634.40 43.52 54483.18 88888.00 2016-06-13 20:10:26.250 165 12634.48 43.55 54483.18 88888.00 2016-06-13 20:10:26.375 165 12634.52 43.55 54483.18 88888.00 2016-06-13 20:10:26.500 165 12634.45 43.55 54483.15 88888.00 2016-06-13 20:10:26.625 165 12634.45 43.55 54483.18 88888.00 2016-06-13 20:10:26.750 165 12634.55 43.52 54483.18 88888.00 2016-06-13 20:10:26.875 165 12634.58 43.52 54483.18 88888.00 2016-06-13 20:10:27.000 165 12634.55 43.52 54483.18 88888.00 2016-06-13 20:10:27.125 165 12634.50 43.52 54483.18 88888.00 2016-06-13 20:10:27.250 165 12634.52 43.50 54483.15 88888.00 2016-06-13 20:10:27.375 165 12634.58 43.52 54483.15 88888.00 2016-06-13 20:10:27.500 165 12634.62 43.52 54483.18 88888.00 2016-06-13 20:10:27.625 165 12634.70 43.50 54483.15 88888.00 2016-06-13 20:10:27.750 165 12634.70 43.50 54483.18 88888.00 2016-06-13 20:10:27.875 165 12634.75 43.48 54483.18 88888.00 2016-06-13 20:10:28.000 165 12634.77 43.50 54483.15 88888.00 2016-06-13 20:10:28.125 165 12634.73 43.52 54483.18 88888.00 2016-06-13 20:10:28.250 165 12634.73 43.52 54483.18 88888.00 2016-06-13 20:10:28.375 165 12634.83 43.52 54483.15 88888.00 2016-06-13 20:10:28.500 165 12634.88 43.52 54483.15 88888.00 2016-06-13 20:10:28.625 165 12634.88 43.52 54483.12 88888.00 2016-06-13 20:10:28.750 165 12634.92 43.50 54483.12 88888.00 2016-06-13 20:10:28.875 165 12634.95 43.48 54483.12 88888.00 2016-06-13 20:10:29.000 165 12635.02 43.50 54483.12 88888.00 2016-06-13 20:10:29.125 165 12634.98 43.52 54483.15 88888.00 2016-06-13 20:10:29.250 165 12634.95 43.50 54483.15 88888.00 2016-06-13 20:10:29.375 165 12635.02 43.45 54483.12 88888.00 2016-06-13 20:10:29.500 165 12635.05 43.48 54483.15 88888.00 2016-06-13 20:10:29.625 165 12635.05 43.48 54483.15 88888.00 2016-06-13 20:10:29.750 165 12635.17 43.48 54483.15 88888.00 2016-06-13 20:10:29.875 165 12635.23 43.45 54483.15 88888.00 2016-06-13 20:10:30.000 165 12635.20 43.42 54483.12 88888.00 2016-06-13 20:10:30.125 165 12635.15 43.45 54483.15 88888.00 2016-06-13 20:10:30.250 165 12635.17 43.42 54483.10 88888.00 2016-06-13 20:10:30.375 165 12635.25 43.42 54483.10 88888.00 2016-06-13 20:10:30.500 165 12635.27 43.40 54483.10 88888.00 2016-06-13 20:10:30.625 165 12635.30 43.45 54483.12 88888.00 2016-06-13 20:10:30.750 165 12635.27 43.45 54483.12 88888.00 2016-06-13 20:10:30.875 165 12635.33 43.48 54483.10 88888.00 2016-06-13 20:10:31.000 165 12635.40 43.45 54483.12 88888.00 2016-06-13 20:10:31.125 165 12635.40 43.42 54483.12 88888.00 2016-06-13 20:10:31.250 165 12635.38 43.38 54483.12 88888.00 2016-06-13 20:10:31.375 165 12635.42 43.42 54483.12 88888.00 2016-06-13 20:10:31.500 165 12635.52 43.42 54483.10 88888.00 2016-06-13 20:10:31.625 165 12635.58 43.40 54483.10 88888.00 2016-06-13 20:10:31.750 165 12635.55 43.40 54483.10 88888.00 2016-06-13 20:10:31.875 165 12635.55 43.40 54483.10 88888.00 2016-06-13 20:10:32.000 165 12635.58 43.38 54483.07 88888.00 2016-06-13 20:10:32.125 165 12635.58 43.35 54483.07 88888.00 2016-06-13 20:10:32.250 165 12635.58 43.30 54483.10 88888.00 2016-06-13 20:10:32.375 165 12635.62 43.33 54483.07 88888.00 2016-06-13 20:10:32.500 165 12635.67 43.38 54483.07 88888.00 2016-06-13 20:10:32.625 165 12635.80 43.35 54483.07 88888.00 2016-06-13 20:10:32.750 165 12635.83 43.35 54483.07 88888.00 2016-06-13 20:10:32.875 165 12635.85 43.33 54483.05 88888.00 2016-06-13 20:10:33.000 165 12635.92 43.33 54483.00 88888.00 2016-06-13 20:10:33.125 165 12635.98 43.35 54483.05 88888.00 2016-06-13 20:10:33.250 165 12636.00 43.35 54483.05 88888.00 2016-06-13 20:10:33.375 165 12636.02 43.35 54483.05 88888.00 2016-06-13 20:10:33.500 165 12636.00 43.30 54483.05 88888.00 2016-06-13 20:10:33.625 165 12636.00 43.27 54483.05 88888.00 2016-06-13 20:10:33.750 165 12636.05 43.27 54483.05 88888.00 2016-06-13 20:10:33.875 165 12636.08 43.27 54483.10 88888.00 2016-06-13 20:10:34.000 165 12636.08 43.30 54483.07 88888.00 2016-06-13 20:10:34.125 165 12636.12 43.33 54483.05 88888.00 2016-06-13 20:10:34.250 165 12636.12 43.30 54483.05 88888.00 2016-06-13 20:10:34.375 165 12636.15 43.30 54483.05 88888.00 2016-06-13 20:10:34.500 165 12636.15 43.33 54483.07 88888.00 2016-06-13 20:10:34.625 165 12636.20 43.33 54483.05 88888.00 2016-06-13 20:10:34.750 165 12636.20 43.27 54483.05 88888.00 2016-06-13 20:10:34.875 165 12636.20 43.27 54483.00 88888.00 2016-06-13 20:10:35.000 165 12636.23 43.30 54483.00 88888.00 2016-06-13 20:10:35.125 165 12636.25 43.30 54483.03 88888.00 2016-06-13 20:10:35.250 165 12636.20 43.25 54483.03 88888.00 2016-06-13 20:10:35.375 165 12636.25 43.27 54483.00 88888.00 2016-06-13 20:10:35.500 165 12636.30 43.30 54483.03 88888.00 2016-06-13 20:10:35.625 165 12636.35 43.27 54483.03 88888.00 2016-06-13 20:10:35.750 165 12636.45 43.30 54483.03 88888.00 2016-06-13 20:10:35.875 165 12636.42 43.33 54483.03 88888.00 2016-06-13 20:10:36.000 165 12636.33 43.33 54483.00 88888.00 2016-06-13 20:10:36.125 165 12636.35 43.33 54483.00 88888.00 2016-06-13 20:10:36.250 165 12636.42 43.30 54483.00 88888.00 2016-06-13 20:10:36.375 165 12636.45 43.33 54483.00 88888.00 2016-06-13 20:10:36.500 165 12636.42 43.35 54483.00 88888.00 2016-06-13 20:10:36.625 165 12636.45 43.35 54483.03 88888.00 2016-06-13 20:10:36.750 165 12636.45 43.30 54483.00 88888.00 2016-06-13 20:10:36.875 165 12636.45 43.30 54483.00 88888.00 2016-06-13 20:10:37.000 165 12636.50 43.33 54483.00 88888.00 2016-06-13 20:10:37.125 165 12636.55 43.35 54482.97 88888.00 2016-06-13 20:10:37.250 165 12636.58 43.30 54482.97 88888.00 2016-06-13 20:10:37.375 165 12636.55 43.30 54482.97 88888.00 2016-06-13 20:10:37.500 165 12636.52 43.30 54482.97 88888.00 2016-06-13 20:10:37.625 165 12636.60 43.35 54482.97 88888.00 2016-06-13 20:10:37.750 165 12636.62 43.35 54482.97 88888.00 2016-06-13 20:10:37.875 165 12636.60 43.33 54482.97 88888.00 2016-06-13 20:10:38.000 165 12636.62 43.30 54482.97 88888.00 2016-06-13 20:10:38.125 165 12636.65 43.33 54483.00 88888.00 2016-06-13 20:10:38.250 165 12636.62 43.33 54483.00 88888.00 2016-06-13 20:10:38.375 165 12636.67 43.35 54482.97 88888.00 2016-06-13 20:10:38.500 165 12636.70 43.38 54482.97 88888.00 2016-06-13 20:10:38.625 165 12636.67 43.35 54482.97 88888.00 2016-06-13 20:10:38.750 165 12636.70 43.38 54483.03 88888.00 2016-06-13 20:10:38.875 165 12636.70 43.38 54483.00 88888.00 2016-06-13 20:10:39.000 165 12636.67 43.38 54482.97 88888.00 2016-06-13 20:10:39.125 165 12636.70 43.42 54483.00 88888.00 2016-06-13 20:10:39.250 165 12636.73 43.40 54483.00 88888.00 2016-06-13 20:10:39.375 165 12636.75 43.38 54482.97 88888.00 2016-06-13 20:10:39.500 165 12636.77 43.35 54483.00 88888.00 2016-06-13 20:10:39.625 165 12636.75 43.40 54483.03 88888.00 2016-06-13 20:10:39.750 165 12636.62 43.40 54483.00 88888.00 2016-06-13 20:10:39.875 165 12636.58 43.42 54483.03 88888.00 2016-06-13 20:10:40.000 165 12636.60 43.40 54483.03 88888.00 2016-06-13 20:10:40.125 165 12636.70 43.40 54483.03 88888.00 2016-06-13 20:10:40.250 165 12636.62 43.40 54483.03 88888.00 2016-06-13 20:10:40.375 165 12636.65 43.42 54483.03 88888.00 2016-06-13 20:10:40.500 165 12636.62 43.45 54483.03 88888.00 2016-06-13 20:10:40.625 165 12636.67 43.42 54483.03 88888.00 2016-06-13 20:10:40.750 165 12636.73 43.40 54483.00 88888.00 2016-06-13 20:10:40.875 165 12636.70 43.40 54483.00 88888.00 2016-06-13 20:10:41.000 165 12636.67 43.40 54483.00 88888.00 2016-06-13 20:10:41.125 165 12636.67 43.40 54483.03 88888.00 2016-06-13 20:10:41.250 165 12636.67 43.40 54483.05 88888.00 2016-06-13 20:10:41.375 165 12636.75 43.40 54483.03 88888.00 2016-06-13 20:10:41.500 165 12636.75 43.40 54483.05 88888.00 2016-06-13 20:10:41.625 165 12636.73 43.42 54483.07 88888.00 2016-06-13 20:10:41.750 165 12636.70 43.40 54483.07 88888.00 2016-06-13 20:10:41.875 165 12636.75 43.40 54483.07 88888.00 2016-06-13 20:10:42.000 165 12636.80 43.38 54483.07 88888.00 2016-06-13 20:10:42.125 165 12636.83 43.35 54483.07 88888.00 2016-06-13 20:10:42.250 165 12636.80 43.38 54483.07 88888.00 2016-06-13 20:10:42.375 165 12636.80 43.38 54483.07 88888.00 2016-06-13 20:10:42.500 165 12636.75 43.38 54483.10 88888.00 2016-06-13 20:10:42.625 165 12636.77 43.38 54483.07 88888.00 2016-06-13 20:10:42.750 165 12636.83 43.40 54483.07 88888.00 2016-06-13 20:10:42.875 165 12636.88 43.38 54483.07 88888.00 2016-06-13 20:10:43.000 165 12636.90 43.38 54483.07 88888.00 2016-06-13 20:10:43.125 165 12636.85 43.35 54483.07 88888.00 2016-06-13 20:10:43.250 165 12636.80 43.30 54483.07 88888.00 2016-06-13 20:10:43.375 165 12636.80 43.30 54483.05 88888.00 2016-06-13 20:10:43.500 165 12636.85 43.33 54483.07 88888.00 2016-06-13 20:10:43.625 165 12636.83 43.33 54483.07 88888.00 2016-06-13 20:10:43.750 165 12636.77 43.33 54483.05 88888.00 2016-06-13 20:10:43.875 165 12636.83 43.30 54483.05 88888.00 2016-06-13 20:10:44.000 165 12636.83 43.30 54483.10 88888.00 2016-06-13 20:10:44.125 165 12636.83 43.30 54483.10 88888.00 2016-06-13 20:10:44.250 165 12636.85 43.27 54483.10 88888.00 2016-06-13 20:10:44.375 165 12636.85 43.27 54483.05 88888.00 2016-06-13 20:10:44.500 165 12636.90 43.30 54483.07 88888.00 2016-06-13 20:10:44.625 165 12636.95 43.27 54483.07 88888.00 2016-06-13 20:10:44.750 165 12636.92 43.25 54483.07 88888.00 2016-06-13 20:10:44.875 165 12636.92 43.25 54483.07 88888.00 2016-06-13 20:10:45.000 165 12636.92 43.27 54483.10 88888.00 2016-06-13 20:10:45.125 165 12636.92 43.25 54483.12 88888.00 2016-06-13 20:10:45.250 165 12636.90 43.23 54483.12 88888.00 2016-06-13 20:10:45.375 165 12637.00 43.23 54483.10 88888.00 2016-06-13 20:10:45.500 165 12637.00 43.20 54483.07 88888.00 2016-06-13 20:10:45.625 165 12636.98 43.20 54483.10 88888.00 2016-06-13 20:10:45.750 165 12636.98 43.20 54483.10 88888.00 2016-06-13 20:10:45.875 165 12636.92 43.17 54483.10 88888.00 2016-06-13 20:10:46.000 165 12636.92 43.15 54483.07 88888.00 2016-06-13 20:10:46.125 165 12636.98 43.15 54483.07 88888.00 2016-06-13 20:10:46.250 165 12637.00 43.15 54483.05 88888.00 2016-06-13 20:10:46.375 165 12636.98 43.15 54483.10 88888.00 2016-06-13 20:10:46.500 165 12636.98 43.17 54483.10 88888.00 2016-06-13 20:10:46.625 165 12637.05 43.15 54483.12 88888.00 2016-06-13 20:10:46.750 165 12637.10 43.12 54483.10 88888.00 2016-06-13 20:10:46.875 165 12637.08 43.10 54483.10 88888.00 2016-06-13 20:10:47.000 165 12637.02 43.08 54483.12 88888.00 2016-06-13 20:10:47.125 165 12637.05 43.08 54483.12 88888.00 2016-06-13 20:10:47.250 165 12637.05 43.08 54483.15 88888.00 2016-06-13 20:10:47.375 165 12637.08 43.10 54483.12 88888.00 2016-06-13 20:10:47.500 165 12637.12 43.05 54483.15 88888.00 2016-06-13 20:10:47.625 165 12637.15 43.02 54483.12 88888.00 2016-06-13 20:10:47.750 165 12637.15 43.02 54483.12 88888.00 2016-06-13 20:10:47.875 165 12637.12 43.00 54483.10 88888.00 2016-06-13 20:10:48.000 165 12637.15 43.00 54483.10 88888.00 2016-06-13 20:10:48.125 165 12637.17 42.98 54483.12 88888.00 2016-06-13 20:10:48.250 165 12637.17 42.95 54483.12 88888.00 2016-06-13 20:10:48.375 165 12637.20 42.95 54483.10 88888.00 2016-06-13 20:10:48.500 165 12637.17 42.95 54483.10 88888.00 2016-06-13 20:10:48.625 165 12637.23 42.92 54483.15 88888.00 2016-06-13 20:10:48.750 165 12637.25 42.92 54483.18 88888.00 2016-06-13 20:10:48.875 165 12637.20 42.95 54483.15 88888.00 2016-06-13 20:10:49.000 165 12637.23 42.95 54483.12 88888.00 2016-06-13 20:10:49.125 165 12637.25 42.92 54483.12 88888.00 2016-06-13 20:10:49.250 165 12637.25 42.90 54483.15 88888.00 2016-06-13 20:10:49.375 165 12637.27 42.92 54483.15 88888.00 2016-06-13 20:10:49.500 165 12637.38 42.90 54483.12 88888.00 2016-06-13 20:10:49.625 165 12637.40 42.90 54483.12 88888.00 2016-06-13 20:10:49.750 165 12637.33 42.90 54483.12 88888.00 2016-06-13 20:10:49.875 165 12637.27 42.88 54483.10 88888.00 2016-06-13 20:10:50.000 165 12637.35 42.88 54483.10 88888.00 2016-06-13 20:10:50.125 165 12637.40 42.90 54483.12 88888.00 2016-06-13 20:10:50.250 165 12637.42 42.88 54483.12 88888.00 2016-06-13 20:10:50.375 165 12637.45 42.85 54483.15 88888.00 2016-06-13 20:10:50.500 165 12637.48 42.85 54483.15 88888.00 2016-06-13 20:10:50.625 165 12637.45 42.83 54483.12 88888.00 2016-06-13 20:10:50.750 165 12637.45 42.83 54483.15 88888.00 2016-06-13 20:10:50.875 165 12637.50 42.85 54483.15 88888.00 2016-06-13 20:10:51.000 165 12637.52 42.83 54483.15 88888.00 2016-06-13 20:10:51.125 165 12637.52 42.83 54483.12 88888.00 2016-06-13 20:10:51.250 165 12637.45 42.77 54483.15 88888.00 2016-06-13 20:10:51.375 165 12637.48 42.77 54483.12 88888.00 2016-06-13 20:10:51.500 165 12637.55 42.77 54483.12 88888.00 2016-06-13 20:10:51.625 165 12637.55 42.77 54483.12 88888.00 2016-06-13 20:10:51.750 165 12637.52 42.83 54483.12 88888.00 2016-06-13 20:10:51.875 165 12637.58 42.83 54483.12 88888.00 2016-06-13 20:10:52.000 165 12637.62 42.80 54483.10 88888.00 2016-06-13 20:10:52.125 165 12637.65 42.83 54483.10 88888.00 2016-06-13 20:10:52.250 165 12637.67 42.83 54483.12 88888.00 2016-06-13 20:10:52.375 165 12637.73 42.85 54483.12 88888.00 2016-06-13 20:10:52.500 165 12637.67 42.83 54483.15 88888.00 2016-06-13 20:10:52.625 165 12637.67 42.85 54483.15 88888.00 2016-06-13 20:10:52.750 165 12637.67 42.83 54483.12 88888.00 2016-06-13 20:10:52.875 165 12637.70 42.80 54483.12 88888.00 2016-06-13 20:10:53.000 165 12637.73 42.80 54483.12 88888.00 2016-06-13 20:10:53.125 165 12637.70 42.83 54483.15 88888.00 2016-06-13 20:10:53.250 165 12637.77 42.85 54483.15 88888.00 2016-06-13 20:10:53.375 165 12637.77 42.80 54483.15 88888.00 2016-06-13 20:10:53.500 165 12637.77 42.80 54483.15 88888.00 2016-06-13 20:10:53.625 165 12637.77 42.77 54483.15 88888.00 2016-06-13 20:10:53.750 165 12637.83 42.77 54483.12 88888.00 2016-06-13 20:10:53.875 165 12637.85 42.75 54483.15 88888.00 2016-06-13 20:10:54.000 165 12637.83 42.77 54483.12 88888.00 2016-06-13 20:10:54.125 165 12637.85 42.77 54483.15 88888.00 2016-06-13 20:10:54.250 165 12637.90 42.80 54483.18 88888.00 2016-06-13 20:10:54.375 165 12638.00 42.77 54483.15 88888.00 2016-06-13 20:10:54.500 165 12638.02 42.77 54483.15 88888.00 2016-06-13 20:10:54.625 165 12638.02 42.75 54483.12 88888.00 2016-06-13 20:10:54.750 165 12638.05 42.75 54483.15 88888.00 2016-06-13 20:10:54.875 165 12638.08 42.73 54483.15 88888.00 2016-06-13 20:10:55.000 165 12637.98 42.73 54483.15 88888.00 2016-06-13 20:10:55.125 165 12637.90 42.70 54483.15 88888.00 2016-06-13 20:10:55.250 165 12638.02 42.73 54483.18 88888.00 2016-06-13 20:10:55.375 165 12638.10 42.75 54483.18 88888.00 2016-06-13 20:10:55.500 165 12638.12 42.73 54483.15 88888.00 2016-06-13 20:10:55.625 165 12638.10 42.67 54483.12 88888.00 2016-06-13 20:10:55.750 165 12638.12 42.65 54483.15 88888.00 2016-06-13 20:10:55.875 165 12638.20 42.67 54483.12 88888.00 2016-06-13 20:10:56.000 165 12638.15 42.65 54483.12 88888.00 2016-06-13 20:10:56.125 165 12638.15 42.62 54483.12 88888.00 2016-06-13 20:10:56.250 165 12638.15 42.60 54483.15 88888.00 2016-06-13 20:10:56.375 165 12638.23 42.65 54483.15 88888.00 2016-06-13 20:10:56.500 165 12638.20 42.62 54483.12 88888.00 2016-06-13 20:10:56.625 165 12638.15 42.62 54483.15 88888.00 2016-06-13 20:10:56.750 165 12638.12 42.58 54483.12 88888.00 2016-06-13 20:10:56.875 165 12638.23 42.58 54483.12 88888.00 2016-06-13 20:10:57.000 165 12638.30 42.55 54483.12 88888.00 2016-06-13 20:10:57.125 165 12638.35 42.58 54483.15 88888.00 2016-06-13 20:10:57.250 165 12638.35 42.58 54483.15 88888.00 2016-06-13 20:10:57.375 165 12638.42 42.60 54483.15 88888.00 2016-06-13 20:10:57.500 165 12638.42 42.58 54483.12 88888.00 2016-06-13 20:10:57.625 165 12638.42 42.52 54483.10 88888.00 2016-06-13 20:10:57.750 165 12638.48 42.48 54483.10 88888.00 2016-06-13 20:10:57.875 165 12638.48 42.48 54483.12 88888.00 2016-06-13 20:10:58.000 165 12638.45 42.48 54483.15 88888.00 2016-06-13 20:10:58.125 165 12638.40 42.45 54483.15 88888.00 2016-06-13 20:10:58.250 165 12638.35 42.40 54483.12 88888.00 2016-06-13 20:10:58.375 165 12638.42 42.42 54483.12 88888.00 2016-06-13 20:10:58.500 165 12638.42 42.42 54483.12 88888.00 2016-06-13 20:10:58.625 165 12638.45 42.42 54483.12 88888.00 2016-06-13 20:10:58.750 165 12638.45 42.42 54483.12 88888.00 2016-06-13 20:10:58.875 165 12638.48 42.38 54483.12 88888.00 2016-06-13 20:10:59.000 165 12638.58 42.38 54483.12 88888.00 2016-06-13 20:10:59.125 165 12638.58 42.38 54483.15 88888.00 2016-06-13 20:10:59.250 165 12638.55 42.35 54483.15 88888.00 2016-06-13 20:10:59.375 165 12638.55 42.38 54483.15 88888.00 2016-06-13 20:10:59.500 165 12638.58 42.35 54483.15 88888.00 2016-06-13 20:10:59.625 165 12638.62 42.30 54483.12 88888.00 2016-06-13 20:10:59.750 165 12638.70 42.27 54483.10 88888.00 2016-06-13 20:10:59.875 165 12638.73 42.23 54483.12 88888.00 2016-06-13 20:11:00.000 165 12638.67 42.17 54483.12 88888.00 2016-06-13 20:11:00.125 165 12638.67 42.20 54483.15 88888.00 2016-06-13 20:11:00.250 165 12638.75 42.17 54483.15 88888.00 2016-06-13 20:11:00.375 165 12638.85 42.15 54483.12 88888.00 2016-06-13 20:11:00.500 165 12638.85 42.12 54483.15 88888.00 2016-06-13 20:11:00.625 165 12638.90 42.10 54483.12 88888.00 2016-06-13 20:11:00.750 165 12638.90 42.08 54483.12 88888.00 2016-06-13 20:11:00.875 165 12638.88 42.05 54483.12 88888.00 2016-06-13 20:11:01.000 165 12638.95 42.02 54483.10 88888.00 2016-06-13 20:11:01.125 165 12639.05 42.02 54483.12 88888.00 2016-06-13 20:11:01.250 165 12639.02 42.00 54483.12 88888.00 2016-06-13 20:11:01.375 165 12639.02 42.00 54483.10 88888.00 2016-06-13 20:11:01.500 165 12639.08 41.98 54483.12 88888.00 2016-06-13 20:11:01.625 165 12639.12 41.92 54483.12 88888.00 2016-06-13 20:11:01.750 165 12639.08 41.90 54483.12 88888.00 2016-06-13 20:11:01.875 165 12639.08 41.88 54483.10 88888.00 2016-06-13 20:11:02.000 165 12639.10 41.88 54483.10 88888.00 2016-06-13 20:11:02.125 165 12639.08 41.85 54483.10 88888.00 2016-06-13 20:11:02.250 165 12639.05 41.80 54483.10 88888.00 2016-06-13 20:11:02.375 165 12639.08 41.83 54483.10 88888.00 2016-06-13 20:11:02.500 165 12639.15 41.80 54483.10 88888.00 2016-06-13 20:11:02.625 165 12639.20 41.77 54483.10 88888.00 2016-06-13 20:11:02.750 165 12639.20 41.75 54483.10 88888.00 2016-06-13 20:11:02.875 165 12639.23 41.73 54483.07 88888.00 2016-06-13 20:11:03.000 165 12639.27 41.70 54483.10 88888.00 2016-06-13 20:11:03.125 165 12639.30 41.70 54483.10 88888.00 2016-06-13 20:11:03.250 165 12639.27 41.67 54483.10 88888.00 2016-06-13 20:11:03.375 165 12639.33 41.67 54483.07 88888.00 2016-06-13 20:11:03.500 165 12639.40 41.65 54483.10 88888.00 2016-06-13 20:11:03.625 165 12639.38 41.65 54483.10 88888.00 2016-06-13 20:11:03.750 165 12639.45 41.65 54483.10 88888.00 2016-06-13 20:11:03.875 165 12639.48 41.62 54483.10 88888.00 2016-06-13 20:11:04.000 165 12639.48 41.60 54483.07 88888.00 2016-06-13 20:11:04.125 165 12639.45 41.55 54483.07 88888.00 2016-06-13 20:11:04.250 165 12639.45 41.52 54483.10 88888.00 2016-06-13 20:11:04.375 165 12639.48 41.55 54483.10 88888.00 2016-06-13 20:11:04.500 165 12639.52 41.55 54483.07 88888.00 2016-06-13 20:11:04.625 165 12639.55 41.52 54483.10 88888.00 2016-06-13 20:11:04.750 165 12639.58 41.48 54483.10 88888.00 2016-06-13 20:11:04.875 165 12639.58 41.48 54483.10 88888.00 2016-06-13 20:11:05.000 165 12639.65 41.48 54483.07 88888.00 2016-06-13 20:11:05.125 165 12639.73 41.45 54483.07 88888.00 2016-06-13 20:11:05.250 165 12639.80 41.40 54483.10 88888.00 2016-06-13 20:11:05.375 165 12639.90 41.40 54483.07 88888.00 2016-06-13 20:11:05.500 165 12639.88 41.40 54483.07 88888.00 2016-06-13 20:11:05.625 165 12639.88 41.42 54483.07 88888.00 2016-06-13 20:11:05.750 165 12639.90 41.45 54483.07 88888.00 2016-06-13 20:11:05.875 165 12639.90 41.42 54483.07 88888.00 2016-06-13 20:11:06.000 165 12639.92 41.40 54483.12 88888.00 2016-06-13 20:11:06.125 165 12639.95 41.38 54483.10 88888.00 2016-06-13 20:11:06.250 165 12639.95 41.35 54483.10 88888.00 2016-06-13 20:11:06.375 165 12640.00 41.35 54483.10 88888.00 2016-06-13 20:11:06.500 165 12640.00 41.35 54483.10 88888.00 2016-06-13 20:11:06.625 165 12640.00 41.35 54483.05 88888.00 2016-06-13 20:11:06.750 165 12640.05 41.33 54483.05 88888.00 2016-06-13 20:11:06.875 165 12640.10 41.33 54483.07 88888.00 2016-06-13 20:11:07.000 165 12640.10 41.35 54483.05 88888.00 2016-06-13 20:11:07.125 165 12640.12 41.35 54483.07 88888.00 2016-06-13 20:11:07.250 165 12640.20 41.27 54483.07 88888.00 2016-06-13 20:11:07.375 165 12640.25 41.25 54483.07 88888.00 2016-06-13 20:11:07.500 165 12640.27 41.25 54483.07 88888.00 2016-06-13 20:11:07.625 165 12640.23 41.27 54483.07 88888.00 2016-06-13 20:11:07.750 165 12640.20 41.30 54483.07 88888.00 2016-06-13 20:11:07.875 165 12640.23 41.27 54483.07 88888.00 2016-06-13 20:11:08.000 165 12640.27 41.25 54483.05 88888.00 2016-06-13 20:11:08.125 165 12640.30 41.27 54483.07 88888.00 2016-06-13 20:11:08.250 165 12640.30 41.27 54483.07 88888.00 2016-06-13 20:11:08.375 165 12640.33 41.27 54483.07 88888.00 2016-06-13 20:11:08.500 165 12640.35 41.25 54483.05 88888.00 2016-06-13 20:11:08.625 165 12640.38 41.25 54483.05 88888.00 2016-06-13 20:11:08.750 165 12640.40 41.25 54483.07 88888.00 2016-06-13 20:11:08.875 165 12640.45 41.23 54483.07 88888.00 2016-06-13 20:11:09.000 165 12640.48 41.25 54483.07 88888.00 2016-06-13 20:11:09.125 165 12640.45 41.27 54483.07 88888.00 2016-06-13 20:11:09.250 165 12640.45 41.27 54483.07 88888.00 2016-06-13 20:11:09.375 165 12640.45 41.27 54483.07 88888.00 2016-06-13 20:11:09.500 165 12640.52 41.30 54483.07 88888.00 2016-06-13 20:11:09.625 165 12640.55 41.33 54483.07 88888.00 2016-06-13 20:11:09.750 165 12640.58 41.30 54483.07 88888.00 2016-06-13 20:11:09.875 165 12640.58 41.30 54483.07 88888.00 2016-06-13 20:11:10.000 165 12640.52 41.30 54483.07 88888.00 2016-06-13 20:11:10.125 165 12640.52 41.30 54483.10 88888.00 2016-06-13 20:11:10.250 165 12640.65 41.30 54483.12 88888.00 2016-06-13 20:11:10.375 165 12640.70 41.35 54483.10 88888.00 2016-06-13 20:11:10.500 165 12640.70 41.35 54483.10 88888.00 2016-06-13 20:11:10.625 165 12640.70 41.38 54483.10 88888.00 2016-06-13 20:11:10.750 165 12640.70 41.38 54483.12 88888.00 2016-06-13 20:11:10.875 165 12640.75 41.38 54483.10 88888.00 2016-06-13 20:11:11.000 165 12640.77 41.38 54483.10 88888.00 2016-06-13 20:11:11.125 165 12640.73 41.38 54483.10 88888.00 2016-06-13 20:11:11.250 165 12640.73 41.38 54483.10 88888.00 2016-06-13 20:11:11.375 165 12640.75 41.40 54483.10 88888.00 2016-06-13 20:11:11.500 165 12640.83 41.40 54483.07 88888.00 2016-06-13 20:11:11.625 165 12640.85 41.40 54483.07 88888.00 2016-06-13 20:11:11.750 165 12640.80 41.38 54483.07 88888.00 2016-06-13 20:11:11.875 165 12640.75 41.35 54483.05 88888.00 2016-06-13 20:11:12.000 165 12640.77 41.38 54483.07 88888.00 2016-06-13 20:11:12.125 165 12640.85 41.42 54483.10 88888.00 2016-06-13 20:11:12.250 165 12640.88 41.40 54483.12 88888.00 2016-06-13 20:11:12.375 165 12640.90 41.42 54483.12 88888.00 2016-06-13 20:11:12.500 165 12640.90 41.42 54483.10 88888.00 2016-06-13 20:11:12.625 165 12640.92 41.45 54483.10 88888.00 2016-06-13 20:11:12.750 165 12640.90 41.42 54483.10 88888.00 2016-06-13 20:11:12.875 165 12640.95 41.45 54483.10 88888.00 2016-06-13 20:11:13.000 165 12640.95 41.45 54483.10 88888.00 2016-06-13 20:11:13.125 165 12640.92 41.42 54483.12 88888.00 2016-06-13 20:11:13.250 165 12640.88 41.42 54483.15 88888.00 2016-06-13 20:11:13.375 165 12640.92 41.42 54483.12 88888.00 2016-06-13 20:11:13.500 165 12640.90 41.42 54483.10 88888.00 2016-06-13 20:11:13.625 165 12640.92 41.45 54483.12 88888.00 2016-06-13 20:11:13.750 165 12640.98 41.45 54483.12 88888.00 2016-06-13 20:11:13.875 165 12640.95 41.42 54483.12 88888.00 2016-06-13 20:11:14.000 165 12640.98 41.42 54483.15 88888.00 2016-06-13 20:11:14.125 165 12641.02 41.45 54483.18 88888.00 2016-06-13 20:11:14.250 165 12641.00 41.45 54483.15 88888.00 2016-06-13 20:11:14.375 165 12641.02 41.45 54483.15 88888.00 2016-06-13 20:11:14.500 165 12641.00 41.48 54483.15 88888.00 2016-06-13 20:11:14.625 165 12640.95 41.45 54483.15 88888.00 2016-06-13 20:11:14.750 165 12641.00 41.45 54483.15 88888.00 2016-06-13 20:11:14.875 165 12641.02 41.45 54483.12 88888.00 2016-06-13 20:11:15.000 165 12641.05 41.45 54483.12 88888.00 2016-06-13 20:11:15.125 165 12641.08 41.45 54483.15 88888.00 2016-06-13 20:11:15.250 165 12641.08 41.45 54483.18 88888.00 2016-06-13 20:11:15.375 165 12641.10 41.48 54483.15 88888.00 2016-06-13 20:11:15.500 165 12641.02 41.45 54483.15 88888.00 2016-06-13 20:11:15.625 165 12641.02 41.45 54483.18 88888.00 2016-06-13 20:11:15.750 165 12641.05 41.48 54483.20 88888.00 2016-06-13 20:11:15.875 165 12641.08 41.48 54483.18 88888.00 2016-06-13 20:11:16.000 165 12641.10 41.45 54483.18 88888.00 2016-06-13 20:11:16.125 165 12641.15 41.48 54483.18 88888.00 2016-06-13 20:11:16.250 165 12641.17 41.48 54483.18 88888.00 2016-06-13 20:11:16.375 165 12641.23 41.45 54483.18 88888.00 2016-06-13 20:11:16.500 165 12641.20 41.48 54483.18 88888.00 2016-06-13 20:11:16.625 165 12641.20 41.50 54483.18 88888.00 2016-06-13 20:11:16.750 165 12641.17 41.45 54483.20 88888.00 2016-06-13 20:11:16.875 165 12641.15 41.45 54483.20 88888.00 2016-06-13 20:11:17.000 165 12641.10 41.42 54483.18 88888.00 2016-06-13 20:11:17.125 165 12641.08 41.45 54483.20 88888.00 2016-06-13 20:11:17.250 165 12641.08 41.45 54483.20 88888.00 2016-06-13 20:11:17.375 165 12641.10 41.48 54483.20 88888.00 2016-06-13 20:11:17.500 165 12641.08 41.45 54483.22 88888.00 2016-06-13 20:11:17.625 165 12641.12 41.45 54483.20 88888.00 2016-06-13 20:11:17.750 165 12641.17 41.45 54483.20 88888.00 2016-06-13 20:11:17.875 165 12641.20 41.45 54483.20 88888.00 2016-06-13 20:11:18.000 165 12641.15 41.42 54483.20 88888.00 2016-06-13 20:11:18.125 165 12641.10 41.45 54483.22 88888.00 2016-06-13 20:11:18.250 165 12641.08 41.42 54483.25 88888.00 2016-06-13 20:11:18.375 165 12641.17 41.40 54483.25 88888.00 2016-06-13 20:11:18.500 165 12641.20 41.42 54483.25 88888.00 2016-06-13 20:11:18.625 165 12641.17 41.40 54483.25 88888.00 2016-06-13 20:11:18.750 165 12641.15 41.38 54483.22 88888.00 2016-06-13 20:11:18.875 165 12641.12 41.35 54483.25 88888.00 2016-06-13 20:11:19.000 165 12641.12 41.35 54483.25 88888.00 2016-06-13 20:11:19.125 165 12641.10 41.35 54483.25 88888.00 2016-06-13 20:11:19.250 165 12641.08 41.30 54483.25 88888.00 2016-06-13 20:11:19.375 165 12641.12 41.33 54483.28 88888.00 2016-06-13 20:11:19.500 165 12641.15 41.30 54483.28 88888.00 2016-06-13 20:11:19.625 165 12641.15 41.27 54483.28 88888.00 2016-06-13 20:11:19.750 165 12641.12 41.25 54483.28 88888.00 2016-06-13 20:11:19.875 165 12641.12 41.25 54483.28 88888.00 2016-06-13 20:11:20.000 165 12641.17 41.25 54483.28 88888.00 2016-06-13 20:11:20.125 165 12641.25 41.25 54483.30 88888.00 2016-06-13 20:11:20.250 165 12641.23 41.27 54483.30 88888.00 2016-06-13 20:11:20.375 165 12641.20 41.25 54483.32 88888.00 2016-06-13 20:11:20.500 165 12641.15 41.23 54483.32 88888.00 2016-06-13 20:11:20.625 165 12641.08 41.17 54483.32 88888.00 2016-06-13 20:11:20.750 165 12641.02 41.15 54483.32 88888.00 2016-06-13 20:11:20.875 165 12641.02 41.15 54483.35 88888.00 2016-06-13 20:11:21.000 165 12641.05 41.12 54483.32 88888.00 2016-06-13 20:11:21.125 165 12641.15 41.15 54483.32 88888.00 2016-06-13 20:11:21.250 165 12641.17 41.12 54483.35 88888.00 2016-06-13 20:11:21.375 165 12641.17 41.12 54483.32 88888.00 2016-06-13 20:11:21.500 165 12641.15 41.12 54483.32 88888.00 2016-06-13 20:11:21.625 165 12641.12 41.10 54483.32 88888.00 2016-06-13 20:11:21.750 165 12641.12 41.08 54483.32 88888.00 2016-06-13 20:11:21.875 165 12641.12 41.05 54483.32 88888.00 2016-06-13 20:11:22.000 165 12641.08 41.02 54483.32 88888.00 2016-06-13 20:11:22.125 165 12641.05 41.00 54483.32 88888.00 2016-06-13 20:11:22.250 165 12641.08 41.00 54483.32 88888.00 2016-06-13 20:11:22.375 165 12641.10 41.00 54483.32 88888.00 2016-06-13 20:11:22.500 165 12641.08 40.98 54483.35 88888.00 2016-06-13 20:11:22.625 165 12641.10 40.98 54483.35 88888.00 2016-06-13 20:11:22.750 165 12641.15 40.95 54483.35 88888.00 2016-06-13 20:11:22.875 165 12641.10 40.90 54483.38 88888.00 2016-06-13 20:11:23.000 165 12641.10 40.90 54483.38 88888.00 2016-06-13 20:11:23.125 165 12641.12 40.90 54483.38 88888.00 2016-06-13 20:11:23.250 165 12641.12 40.88 54483.38 88888.00 2016-06-13 20:11:23.375 165 12641.12 40.85 54483.38 88888.00 2016-06-13 20:11:23.500 165 12641.17 40.85 54483.40 88888.00 2016-06-13 20:11:23.625 165 12641.20 40.88 54483.43 88888.00 2016-06-13 20:11:23.750 165 12641.15 40.83 54483.40 88888.00 2016-06-13 20:11:23.875 165 12641.17 40.80 54483.40 88888.00 2016-06-13 20:11:24.000 165 12641.20 40.83 54483.40 88888.00 2016-06-13 20:11:24.125 165 12641.20 40.83 54483.40 88888.00 2016-06-13 20:11:24.250 165 12641.17 40.80 54483.43 88888.00 2016-06-13 20:11:24.375 165 12641.20 40.80 54483.43 88888.00 2016-06-13 20:11:24.500 165 12641.20 40.80 54483.45 88888.00 2016-06-13 20:11:24.625 165 12641.23 40.80 54483.43 88888.00 2016-06-13 20:11:24.750 165 12641.25 40.77 54483.43 88888.00 2016-06-13 20:11:24.875 165 12641.25 40.75 54483.43 88888.00 2016-06-13 20:11:25.000 165 12641.30 40.73 54483.43 88888.00 2016-06-13 20:11:25.125 165 12641.25 40.70 54483.43 88888.00 2016-06-13 20:11:25.250 165 12641.17 40.67 54483.45 88888.00 2016-06-13 20:11:25.375 165 12641.23 40.70 54483.45 88888.00 2016-06-13 20:11:25.500 165 12641.25 40.70 54483.47 88888.00 2016-06-13 20:11:25.625 165 12641.23 40.65 54483.43 88888.00 2016-06-13 20:11:25.750 165 12641.15 40.60 54483.40 88888.00 2016-06-13 20:11:25.875 165 12641.23 40.62 54483.45 88888.00 2016-06-13 20:11:26.000 165 12641.25 40.62 54483.47 88888.00 2016-06-13 20:11:26.125 165 12641.27 40.62 54483.45 88888.00 2016-06-13 20:11:26.250 165 12641.30 40.55 54483.47 88888.00 2016-06-13 20:11:26.375 165 12641.30 40.55 54483.45 88888.00 2016-06-13 20:11:26.500 165 12641.33 40.58 54483.45 88888.00 2016-06-13 20:11:26.625 165 12641.33 40.58 54483.47 88888.00 2016-06-13 20:11:26.750 165 12641.27 40.55 54483.47 88888.00 2016-06-13 20:11:26.875 165 12641.30 40.50 54483.45 88888.00 2016-06-13 20:11:27.000 165 12641.35 40.48 54483.47 88888.00 2016-06-13 20:11:27.125 165 12641.35 40.45 54483.47 88888.00 2016-06-13 20:11:27.250 165 12641.40 40.45 54483.50 88888.00 2016-06-13 20:11:27.375 165 12641.48 40.48 54483.50 88888.00 2016-06-13 20:11:27.500 165 12641.40 40.45 54483.53 88888.00 2016-06-13 20:11:27.625 165 12641.33 40.40 54483.55 88888.00 2016-06-13 20:11:27.750 165 12641.35 40.38 54483.55 88888.00 2016-06-13 20:11:27.875 165 12641.42 40.38 54483.53 88888.00 2016-06-13 20:11:28.000 165 12641.40 40.35 54483.53 88888.00 2016-06-13 20:11:28.125 165 12641.40 40.33 54483.53 88888.00 2016-06-13 20:11:28.250 165 12641.38 40.33 54483.55 88888.00 2016-06-13 20:11:28.375 165 12641.42 40.30 54483.55 88888.00 2016-06-13 20:11:28.500 165 12641.42 40.30 54483.55 88888.00 2016-06-13 20:11:28.625 165 12641.42 40.30 54483.55 88888.00 2016-06-13 20:11:28.750 165 12641.42 40.27 54483.55 88888.00 2016-06-13 20:11:28.875 165 12641.48 40.25 54483.53 88888.00 2016-06-13 20:11:29.000 165 12641.55 40.25 54483.57 88888.00 2016-06-13 20:11:29.125 165 12641.58 40.23 54483.57 88888.00 2016-06-13 20:11:29.250 165 12641.52 40.17 54483.57 88888.00 2016-06-13 20:11:29.375 165 12641.55 40.17 54483.55 88888.00 2016-06-13 20:11:29.500 165 12641.58 40.20 54483.55 88888.00 2016-06-13 20:11:29.625 165 12641.60 40.17 54483.57 88888.00 2016-06-13 20:11:29.750 165 12641.58 40.20 54483.57 88888.00 2016-06-13 20:11:29.875 165 12641.60 40.15 54483.57 88888.00 2016-06-13 20:11:30.000 165 12641.60 40.12 54483.57 88888.00 2016-06-13 20:11:30.125 165 12641.55 40.15 54483.57 88888.00 2016-06-13 20:11:30.250 165 12641.50 40.12 54483.60 88888.00 2016-06-13 20:11:30.375 165 12641.50 40.10 54483.57 88888.00 2016-06-13 20:11:30.500 165 12641.52 40.08 54483.60 88888.00 2016-06-13 20:11:30.625 165 12641.58 40.05 54483.57 88888.00 2016-06-13 20:11:30.750 165 12641.58 40.08 54483.57 88888.00 2016-06-13 20:11:30.875 165 12641.60 40.08 54483.60 88888.00 2016-06-13 20:11:31.000 165 12641.70 40.08 54483.60 88888.00 2016-06-13 20:11:31.125 165 12641.73 40.05 54483.60 88888.00 2016-06-13 20:11:31.250 165 12641.65 40.00 54483.57 88888.00 2016-06-13 20:11:31.375 165 12641.65 39.98 54483.57 88888.00 2016-06-13 20:11:31.500 165 12641.70 39.98 54483.57 88888.00 2016-06-13 20:11:31.625 165 12641.73 39.95 54483.60 88888.00 2016-06-13 20:11:31.750 165 12641.77 39.90 54483.62 88888.00 2016-06-13 20:11:31.875 165 12641.73 39.90 54483.62 88888.00 2016-06-13 20:11:32.000 165 12641.70 39.92 54483.62 88888.00 2016-06-13 20:11:32.125 165 12641.73 39.90 54483.62 88888.00 2016-06-13 20:11:32.250 165 12641.75 39.83 54483.60 88888.00 2016-06-13 20:11:32.375 165 12641.70 39.80 54483.57 88888.00 2016-06-13 20:11:32.500 165 12641.65 39.80 54483.60 88888.00 2016-06-13 20:11:32.625 165 12641.70 39.80 54483.62 88888.00 2016-06-13 20:11:32.750 165 12641.65 39.77 54483.62 88888.00 2016-06-13 20:11:32.875 165 12641.62 39.80 54483.62 88888.00 2016-06-13 20:11:33.000 165 12641.70 39.80 54483.60 88888.00 2016-06-13 20:11:33.125 165 12641.77 39.77 54483.62 88888.00 2016-06-13 20:11:33.250 165 12641.75 39.73 54483.62 88888.00 2016-06-13 20:11:33.375 165 12641.70 39.70 54483.60 88888.00 2016-06-13 20:11:33.500 165 12641.67 39.67 54483.57 88888.00 2016-06-13 20:11:33.625 165 12641.70 39.65 54483.57 88888.00 2016-06-13 20:11:33.750 165 12641.75 39.62 54483.57 88888.00 2016-06-13 20:11:33.875 165 12641.80 39.65 54483.60 88888.00 2016-06-13 20:11:34.000 165 12641.83 39.65 54483.60 88888.00 2016-06-13 20:11:34.125 165 12641.85 39.62 54483.65 88888.00 2016-06-13 20:11:34.250 165 12641.83 39.58 54483.65 88888.00 2016-06-13 20:11:34.375 165 12641.85 39.58 54483.65 88888.00 2016-06-13 20:11:34.500 165 12641.85 39.55 54483.62 88888.00 2016-06-13 20:11:34.625 165 12641.92 39.55 54483.65 88888.00 2016-06-13 20:11:34.750 165 12641.92 39.50 54483.62 88888.00 2016-06-13 20:11:34.875 165 12641.92 39.45 54483.62 88888.00 2016-06-13 20:11:35.000 165 12641.85 39.48 54483.60 88888.00 2016-06-13 20:11:35.125 165 12641.88 39.45 54483.62 88888.00 2016-06-13 20:11:35.250 165 12641.92 39.42 54483.62 88888.00 2016-06-13 20:11:35.375 165 12641.98 39.45 54483.65 88888.00 2016-06-13 20:11:35.500 165 12641.95 39.42 54483.70 88888.00 2016-06-13 20:11:35.625 165 12642.00 39.40 54483.70 88888.00 2016-06-13 20:11:35.750 165 12642.02 39.38 54483.68 88888.00 2016-06-13 20:11:35.875 165 12642.02 39.38 54483.68 88888.00 2016-06-13 20:11:36.000 165 12642.02 39.33 54483.68 88888.00 2016-06-13 20:11:36.125 165 12642.08 39.30 54483.70 88888.00 2016-06-13 20:11:36.250 165 12642.08 39.30 54483.70 88888.00 2016-06-13 20:11:36.375 165 12642.12 39.27 54483.70 88888.00 2016-06-13 20:11:36.500 165 12642.08 39.27 54483.68 88888.00 2016-06-13 20:11:36.625 165 12642.08 39.23 54483.68 88888.00 2016-06-13 20:11:36.750 165 12642.05 39.20 54483.68 88888.00 2016-06-13 20:11:36.875 165 12642.00 39.17 54483.70 88888.00 2016-06-13 20:11:37.000 165 12642.02 39.17 54483.68 88888.00 2016-06-13 20:11:37.125 165 12641.98 39.15 54483.68 88888.00 2016-06-13 20:11:37.250 165 12642.00 39.10 54483.68 88888.00 2016-06-13 20:11:37.375 165 12642.05 39.15 54483.68 88888.00 2016-06-13 20:11:37.500 165 12642.10 39.12 54483.70 88888.00 2016-06-13 20:11:37.625 165 12642.12 39.08 54483.70 88888.00 2016-06-13 20:11:37.750 165 12642.10 39.02 54483.68 88888.00 2016-06-13 20:11:37.875 165 12642.08 39.08 54483.68 88888.00 2016-06-13 20:11:38.000 165 12642.08 39.05 54483.70 88888.00 2016-06-13 20:11:38.125 165 12642.10 38.98 54483.72 88888.00 2016-06-13 20:11:38.250 165 12642.10 38.98 54483.70 88888.00 2016-06-13 20:11:38.375 165 12642.10 38.98 54483.68 88888.00 2016-06-13 20:11:38.500 165 12642.10 38.95 54483.72 88888.00 2016-06-13 20:11:38.625 165 12642.10 38.95 54483.70 88888.00 2016-06-13 20:11:38.750 165 12642.10 38.95 54483.70 88888.00 2016-06-13 20:11:38.875 165 12642.12 38.90 54483.70 88888.00 2016-06-13 20:11:39.000 165 12642.20 38.88 54483.70 88888.00 2016-06-13 20:11:39.125 165 12642.17 38.85 54483.70 88888.00 2016-06-13 20:11:39.250 165 12642.15 38.83 54483.72 88888.00 2016-06-13 20:11:39.375 165 12642.23 38.85 54483.70 88888.00 2016-06-13 20:11:39.500 165 12642.25 38.85 54483.72 88888.00 2016-06-13 20:11:39.625 165 12642.23 38.83 54483.72 88888.00 2016-06-13 20:11:39.750 165 12642.17 38.77 54483.72 88888.00 2016-06-13 20:11:39.875 165 12642.20 38.77 54483.75 88888.00 2016-06-13 20:11:40.000 165 12642.25 38.77 54483.75 88888.00 2016-06-13 20:11:40.125 165 12642.27 38.75 54483.72 88888.00 2016-06-13 20:11:40.250 165 12642.23 38.73 54483.75 88888.00 2016-06-13 20:11:40.375 165 12642.20 38.70 54483.78 88888.00 2016-06-13 20:11:40.500 165 12642.20 38.67 54483.80 88888.00 2016-06-13 20:11:40.625 165 12642.15 38.70 54483.75 88888.00 2016-06-13 20:11:40.750 165 12642.15 38.67 54483.75 88888.00 2016-06-13 20:11:40.875 165 12642.08 38.67 54483.75 88888.00 2016-06-13 20:11:41.000 165 12642.02 38.65 54483.78 88888.00 2016-06-13 20:11:41.125 165 12642.02 38.65 54483.80 88888.00 2016-06-13 20:11:41.250 165 12642.10 38.62 54483.80 88888.00 2016-06-13 20:11:41.375 165 12642.12 38.62 54483.80 88888.00 2016-06-13 20:11:41.500 165 12642.12 38.62 54483.80 88888.00 2016-06-13 20:11:41.625 165 12642.17 38.65 54483.82 88888.00 2016-06-13 20:11:41.750 165 12642.20 38.65 54483.82 88888.00 2016-06-13 20:11:41.875 165 12642.15 38.62 54483.82 88888.00 2016-06-13 20:11:42.000 165 12642.15 38.58 54483.82 88888.00 2016-06-13 20:11:42.125 165 12642.17 38.58 54483.88 88888.00 2016-06-13 20:11:42.250 165 12642.15 38.58 54483.88 88888.00 2016-06-13 20:11:42.375 165 12642.15 38.58 54483.85 88888.00 2016-06-13 20:11:42.500 165 12642.10 38.55 54483.85 88888.00 2016-06-13 20:11:42.625 165 12642.10 38.55 54483.85 88888.00 2016-06-13 20:11:42.750 165 12642.08 38.55 54483.85 88888.00 2016-06-13 20:11:42.875 165 12642.05 38.52 54483.85 88888.00 2016-06-13 20:11:43.000 165 12642.02 38.48 54483.85 88888.00 2016-06-13 20:11:43.125 165 12642.00 38.48 54483.88 88888.00 2016-06-13 20:11:43.250 165 12642.05 38.42 54483.90 88888.00 2016-06-13 20:11:43.375 165 12642.05 38.45 54483.88 88888.00 2016-06-13 20:11:43.500 165 12642.10 38.48 54483.90 88888.00 2016-06-13 20:11:43.625 165 12642.12 38.48 54483.88 88888.00 2016-06-13 20:11:43.750 165 12642.08 38.42 54483.90 88888.00 2016-06-13 20:11:43.875 165 12642.08 38.38 54483.90 88888.00 2016-06-13 20:11:44.000 165 12642.12 38.42 54483.93 88888.00 2016-06-13 20:11:44.125 165 12642.15 38.48 54483.93 88888.00 2016-06-13 20:11:44.250 165 12642.10 38.42 54483.93 88888.00 2016-06-13 20:11:44.375 165 12642.08 38.40 54483.93 88888.00 2016-06-13 20:11:44.500 165 12642.10 38.38 54483.93 88888.00 2016-06-13 20:11:44.625 165 12642.08 38.42 54483.93 88888.00 2016-06-13 20:11:44.750 165 12642.05 38.45 54483.95 88888.00 2016-06-13 20:11:44.875 165 12642.10 38.45 54483.95 88888.00 2016-06-13 20:11:45.000 165 12642.08 38.42 54483.93 88888.00 2016-06-13 20:11:45.125 165 12642.08 38.40 54483.93 88888.00 2016-06-13 20:11:45.250 165 12642.08 38.40 54483.95 88888.00 2016-06-13 20:11:45.375 165 12642.00 38.40 54483.97 88888.00 2016-06-13 20:11:45.500 165 12641.98 38.42 54484.00 88888.00 2016-06-13 20:11:45.625 165 12641.95 38.40 54483.97 88888.00 2016-06-13 20:11:45.750 165 12642.00 38.38 54483.97 88888.00 2016-06-13 20:11:45.875 165 12642.00 38.38 54483.97 88888.00 2016-06-13 20:11:46.000 165 12641.92 38.38 54483.97 88888.00 2016-06-13 20:11:46.125 165 12641.95 38.38 54484.00 88888.00 2016-06-13 20:11:46.250 165 12642.02 38.35 54484.03 88888.00 2016-06-13 20:11:46.375 165 12642.00 38.35 54484.05 88888.00 2016-06-13 20:11:46.500 165 12641.98 38.35 54484.03 88888.00 2016-06-13 20:11:46.625 165 12641.98 38.38 54484.07 88888.00 2016-06-13 20:11:46.750 165 12642.00 38.38 54484.07 88888.00 2016-06-13 20:11:46.875 165 12642.02 38.40 54484.07 88888.00 2016-06-13 20:11:47.000 165 12642.00 38.42 54484.05 88888.00 2016-06-13 20:11:47.125 165 12641.95 38.40 54484.07 88888.00 2016-06-13 20:11:47.250 165 12641.92 38.40 54484.07 88888.00 2016-06-13 20:11:47.375 165 12641.95 38.38 54484.05 88888.00 2016-06-13 20:11:47.500 165 12641.88 38.40 54484.07 88888.00 2016-06-13 20:11:47.625 165 12641.90 38.42 54484.05 88888.00 2016-06-13 20:11:47.750 165 12641.92 38.42 54484.07 88888.00 2016-06-13 20:11:47.875 165 12641.92 38.42 54484.07 88888.00 2016-06-13 20:11:48.000 165 12641.90 38.42 54484.10 88888.00 2016-06-13 20:11:48.125 165 12641.88 38.45 54484.12 88888.00 2016-06-13 20:11:48.250 165 12641.80 38.42 54484.12 88888.00 2016-06-13 20:11:48.375 165 12641.85 38.42 54484.15 88888.00 2016-06-13 20:11:48.500 165 12641.90 38.45 54484.15 88888.00 2016-06-13 20:11:48.625 165 12641.90 38.42 54484.15 88888.00 2016-06-13 20:11:48.750 165 12641.88 38.42 54484.15 88888.00 2016-06-13 20:11:48.875 165 12641.88 38.42 54484.12 88888.00 2016-06-13 20:11:49.000 165 12641.90 38.42 54484.15 88888.00 2016-06-13 20:11:49.125 165 12641.85 38.45 54484.18 88888.00 2016-06-13 20:11:49.250 165 12641.83 38.45 54484.20 88888.00 2016-06-13 20:11:49.375 165 12641.85 38.45 54484.18 88888.00 2016-06-13 20:11:49.500 165 12641.90 38.42 54484.18 88888.00 2016-06-13 20:11:49.625 165 12641.88 38.42 54484.20 88888.00 2016-06-13 20:11:49.750 165 12641.85 38.45 54484.18 88888.00 2016-06-13 20:11:49.875 165 12641.80 38.42 54484.20 88888.00 2016-06-13 20:11:50.000 165 12641.83 38.42 54484.20 88888.00 2016-06-13 20:11:50.125 165 12641.88 38.42 54484.18 88888.00 2016-06-13 20:11:50.250 165 12641.83 38.45 54484.20 88888.00 2016-06-13 20:11:50.375 165 12641.80 38.48 54484.22 88888.00 2016-06-13 20:11:50.500 165 12641.83 38.50 54484.22 88888.00 2016-06-13 20:11:50.625 165 12641.83 38.50 54484.22 88888.00 2016-06-13 20:11:50.750 165 12641.75 38.48 54484.22 88888.00 2016-06-13 20:11:50.875 165 12641.73 38.48 54484.25 88888.00 2016-06-13 20:11:51.000 165 12641.77 38.48 54484.25 88888.00 2016-06-13 20:11:51.125 165 12641.83 38.50 54484.22 88888.00 2016-06-13 20:11:51.250 165 12641.77 38.50 54484.28 88888.00 2016-06-13 20:11:51.375 165 12641.80 38.55 54484.28 88888.00 2016-06-13 20:11:51.500 165 12641.77 38.52 54484.28 88888.00 2016-06-13 20:11:51.625 165 12641.75 38.55 54484.28 88888.00 2016-06-13 20:11:51.750 165 12641.73 38.52 54484.28 88888.00 2016-06-13 20:11:51.875 165 12641.73 38.52 54484.28 88888.00 2016-06-13 20:11:52.000 165 12641.75 38.52 54484.30 88888.00 2016-06-13 20:11:52.125 165 12641.70 38.52 54484.30 88888.00 2016-06-13 20:11:52.250 165 12641.65 38.55 54484.32 88888.00 2016-06-13 20:11:52.375 165 12641.70 38.55 54484.30 88888.00 2016-06-13 20:11:52.500 165 12641.75 38.52 54484.30 88888.00 2016-06-13 20:11:52.625 165 12641.70 38.55 54484.30 88888.00 2016-06-13 20:11:52.750 165 12641.67 38.55 54484.32 88888.00 2016-06-13 20:11:52.875 165 12641.67 38.55 54484.32 88888.00 2016-06-13 20:11:53.000 165 12641.62 38.58 54484.32 88888.00 2016-06-13 20:11:53.125 165 12641.67 38.60 54484.35 88888.00 2016-06-13 20:11:53.250 165 12641.62 38.58 54484.35 88888.00 2016-06-13 20:11:53.375 165 12641.60 38.58 54484.38 88888.00 2016-06-13 20:11:53.500 165 12641.60 38.60 54484.40 88888.00 2016-06-13 20:11:53.625 165 12641.62 38.60 54484.38 88888.00 2016-06-13 20:11:53.750 165 12641.60 38.60 54484.40 88888.00 2016-06-13 20:11:53.875 165 12641.62 38.62 54484.40 88888.00 2016-06-13 20:11:54.000 165 12641.65 38.62 54484.40 88888.00 2016-06-13 20:11:54.125 165 12641.60 38.65 54484.43 88888.00 2016-06-13 20:11:54.250 165 12641.55 38.65 54484.43 88888.00 2016-06-13 20:11:54.375 165 12641.52 38.65 54484.40 88888.00 2016-06-13 20:11:54.500 165 12641.52 38.62 54484.43 88888.00 2016-06-13 20:11:54.625 165 12641.55 38.65 54484.43 88888.00 2016-06-13 20:11:54.750 165 12641.50 38.65 54484.43 88888.00 2016-06-13 20:11:54.875 165 12641.50 38.67 54484.40 88888.00 2016-06-13 20:11:55.000 165 12641.52 38.73 54484.43 88888.00 2016-06-13 20:11:55.125 165 12641.55 38.75 54484.45 88888.00 2016-06-13 20:11:55.250 165 12641.52 38.73 54484.47 88888.00 2016-06-13 20:11:55.375 165 12641.58 38.73 54484.43 88888.00 2016-06-13 20:11:55.500 165 12641.58 38.73 54484.45 88888.00 2016-06-13 20:11:55.625 165 12641.58 38.77 54484.45 88888.00 2016-06-13 20:11:55.750 165 12641.52 38.77 54484.45 88888.00 2016-06-13 20:11:55.875 165 12641.48 38.80 54484.45 88888.00 2016-06-13 20:11:56.000 165 12641.50 38.77 54484.47 88888.00 2016-06-13 20:11:56.125 165 12641.50 38.75 54484.47 88888.00 2016-06-13 20:11:56.250 165 12641.48 38.77 54484.50 88888.00 2016-06-13 20:11:56.375 165 12641.48 38.80 54484.47 88888.00 2016-06-13 20:11:56.500 165 12641.42 38.83 54484.50 88888.00 2016-06-13 20:11:56.625 165 12641.42 38.85 54484.50 88888.00 2016-06-13 20:11:56.750 165 12641.45 38.85 54484.50 88888.00 2016-06-13 20:11:56.875 165 12641.48 38.85 54484.53 88888.00 2016-06-13 20:11:57.000 165 12641.50 38.85 54484.55 88888.00 2016-06-13 20:11:57.125 165 12641.52 38.88 54484.57 88888.00 2016-06-13 20:11:57.250 165 12641.45 38.85 54484.55 88888.00 2016-06-13 20:11:57.375 165 12641.45 38.85 54484.55 88888.00 2016-06-13 20:11:57.500 165 12641.42 38.85 54484.53 88888.00 2016-06-13 20:11:57.625 165 12641.50 38.88 54484.53 88888.00 2016-06-13 20:11:57.750 165 12641.52 38.88 54484.53 88888.00 2016-06-13 20:11:57.875 165 12641.52 38.92 54484.55 88888.00 2016-06-13 20:11:58.000 165 12641.50 38.92 54484.55 88888.00 2016-06-13 20:11:58.125 165 12641.52 38.92 54484.53 88888.00 2016-06-13 20:11:58.250 165 12641.60 38.90 54484.55 88888.00 2016-06-13 20:11:58.375 165 12641.58 38.90 54484.55 88888.00 2016-06-13 20:11:58.500 165 12641.55 38.90 54484.53 88888.00 2016-06-13 20:11:58.625 165 12641.55 38.92 54484.55 88888.00 2016-06-13 20:11:58.750 165 12641.55 38.95 54484.55 88888.00 2016-06-13 20:11:58.875 165 12641.55 38.98 54484.57 88888.00 2016-06-13 20:11:59.000 165 12641.50 38.95 54484.57 88888.00 2016-06-13 20:11:59.125 165 12641.45 38.92 54484.57 88888.00 2016-06-13 20:11:59.250 165 12641.38 38.98 54484.57 88888.00 2016-06-13 20:11:59.375 165 12641.38 39.00 54484.57 88888.00 2016-06-13 20:11:59.500 165 12641.40 39.00 54484.60 88888.00 2016-06-13 20:11:59.625 165 12641.38 38.98 54484.62 88888.00 2016-06-13 20:11:59.750 165 12641.30 38.98 54484.62 88888.00 2016-06-13 20:11:59.875 165 12641.27 39.00 54484.62 88888.00 2016-06-13 20:12:00.000 165 12641.27 39.02 54484.62 88888.00 2016-06-13 20:12:00.125 165 12641.30 39.02 54484.62 88888.00 2016-06-13 20:12:00.250 165 12641.27 39.00 54484.62 88888.00 2016-06-13 20:12:00.375 165 12641.27 39.00 54484.62 88888.00 2016-06-13 20:12:00.500 165 12641.30 38.98 54484.62 88888.00 2016-06-13 20:12:00.625 165 12641.27 39.00 54484.62 88888.00 2016-06-13 20:12:00.750 165 12641.20 39.02 54484.68 88888.00 2016-06-13 20:12:00.875 165 12641.20 39.02 54484.68 88888.00 2016-06-13 20:12:01.000 165 12641.23 39.00 54484.65 88888.00 2016-06-13 20:12:01.125 165 12641.20 39.00 54484.65 88888.00 2016-06-13 20:12:01.250 165 12641.17 39.00 54484.65 88888.00 2016-06-13 20:12:01.375 165 12641.15 39.02 54484.65 88888.00 2016-06-13 20:12:01.500 165 12641.10 39.05 54484.70 88888.00 2016-06-13 20:12:01.625 165 12641.15 39.05 54484.70 88888.00 2016-06-13 20:12:01.750 165 12641.17 39.05 54484.70 88888.00 2016-06-13 20:12:01.875 165 12641.17 39.02 54484.68 88888.00 2016-06-13 20:12:02.000 165 12641.17 39.02 54484.68 88888.00 2016-06-13 20:12:02.125 165 12641.15 39.02 54484.70 88888.00 2016-06-13 20:12:02.250 165 12641.17 39.05 54484.72 88888.00 2016-06-13 20:12:02.375 165 12641.17 39.08 54484.70 88888.00 2016-06-13 20:12:02.500 165 12641.15 39.05 54484.72 88888.00 2016-06-13 20:12:02.625 165 12641.08 39.05 54484.72 88888.00 2016-06-13 20:12:02.750 165 12641.10 39.10 54484.72 88888.00 2016-06-13 20:12:02.875 165 12641.10 39.10 54484.72 88888.00 2016-06-13 20:12:03.000 165 12641.08 39.08 54484.75 88888.00 2016-06-13 20:12:03.125 165 12641.05 39.08 54484.72 88888.00 2016-06-13 20:12:03.250 165 12641.05 39.08 54484.75 88888.00 2016-06-13 20:12:03.375 165 12641.05 39.08 54484.75 88888.00 2016-06-13 20:12:03.500 165 12641.08 39.08 54484.75 88888.00 2016-06-13 20:12:03.625 165 12641.10 39.05 54484.78 88888.00 2016-06-13 20:12:03.750 165 12641.08 39.02 54484.75 88888.00 2016-06-13 20:12:03.875 165 12641.02 39.05 54484.75 88888.00 2016-06-13 20:12:04.000 165 12640.98 39.05 54484.78 88888.00 2016-06-13 20:12:04.125 165 12640.98 39.05 54484.78 88888.00 2016-06-13 20:12:04.250 165 12641.00 39.05 54484.78 88888.00 2016-06-13 20:12:04.375 165 12641.02 39.02 54484.78 88888.00 2016-06-13 20:12:04.500 165 12641.02 39.02 54484.80 88888.00 2016-06-13 20:12:04.625 165 12640.98 39.02 54484.82 88888.00 2016-06-13 20:12:04.750 165 12640.98 39.00 54484.80 88888.00 2016-06-13 20:12:04.875 165 12640.98 38.98 54484.80 88888.00 2016-06-13 20:12:05.000 165 12640.95 39.02 54484.80 88888.00 2016-06-13 20:12:05.125 165 12640.92 39.02 54484.82 88888.00 2016-06-13 20:12:05.250 165 12640.90 39.00 54484.82 88888.00 2016-06-13 20:12:05.375 165 12640.90 39.00 54484.82 88888.00 2016-06-13 20:12:05.500 165 12640.95 39.05 54484.82 88888.00 2016-06-13 20:12:05.625 165 12640.95 39.05 54484.80 88888.00 2016-06-13 20:12:05.750 165 12640.90 39.02 54484.82 88888.00 2016-06-13 20:12:05.875 165 12640.88 39.00 54484.85 88888.00 2016-06-13 20:12:06.000 165 12640.90 38.98 54484.82 88888.00 2016-06-13 20:12:06.125 165 12640.90 38.98 54484.82 88888.00 2016-06-13 20:12:06.250 165 12640.95 38.95 54484.85 88888.00 2016-06-13 20:12:06.375 165 12640.98 38.98 54484.85 88888.00 2016-06-13 20:12:06.500 165 12640.98 38.98 54484.85 88888.00 2016-06-13 20:12:06.625 165 12640.98 39.00 54484.88 88888.00 2016-06-13 20:12:06.750 165 12640.98 39.00 54484.88 88888.00 2016-06-13 20:12:06.875 165 12640.92 38.98 54484.88 88888.00 2016-06-13 20:12:07.000 165 12640.83 38.98 54484.88 88888.00 2016-06-13 20:12:07.125 165 12640.80 38.95 54484.88 88888.00 2016-06-13 20:12:07.250 165 12640.77 38.92 54484.90 88888.00 2016-06-13 20:12:07.375 165 12640.80 38.95 54484.90 88888.00 2016-06-13 20:12:07.500 165 12640.80 38.98 54484.90 88888.00 2016-06-13 20:12:07.625 165 12640.80 38.98 54484.90 88888.00 2016-06-13 20:12:07.750 165 12640.80 38.98 54484.90 88888.00 2016-06-13 20:12:07.875 165 12640.83 38.95 54484.93 88888.00 2016-06-13 20:12:08.000 165 12640.83 38.95 54484.90 88888.00 2016-06-13 20:12:08.125 165 12640.77 38.92 54484.93 88888.00 2016-06-13 20:12:08.250 165 12640.73 38.88 54484.93 88888.00 2016-06-13 20:12:08.375 165 12640.80 38.88 54484.93 88888.00 2016-06-13 20:12:08.500 165 12640.80 38.88 54484.93 88888.00 2016-06-13 20:12:08.625 165 12640.77 38.88 54484.93 88888.00 2016-06-13 20:12:08.750 165 12640.75 38.85 54484.90 88888.00 2016-06-13 20:12:08.875 165 12640.73 38.83 54484.93 88888.00 2016-06-13 20:12:09.000 165 12640.75 38.80 54484.95 88888.00 2016-06-13 20:12:09.125 165 12640.73 38.83 54484.95 88888.00 2016-06-13 20:12:09.250 165 12640.70 38.77 54484.93 88888.00 2016-06-13 20:12:09.375 165 12640.73 38.73 54484.90 88888.00 2016-06-13 20:12:09.500 165 12640.77 38.75 54484.93 88888.00 2016-06-13 20:12:09.625 165 12640.80 38.77 54484.95 88888.00 2016-06-13 20:12:09.750 165 12640.77 38.77 54484.95 88888.00 2016-06-13 20:12:09.875 165 12640.80 38.75 54484.95 88888.00 2016-06-13 20:12:10.000 165 12640.80 38.77 54484.93 88888.00 2016-06-13 20:12:10.125 165 12640.77 38.75 54484.95 88888.00 2016-06-13 20:12:10.250 165 12640.75 38.75 54484.95 88888.00 2016-06-13 20:12:10.375 165 12640.77 38.75 54484.95 88888.00 2016-06-13 20:12:10.500 165 12640.77 38.73 54484.95 88888.00 2016-06-13 20:12:10.625 165 12640.77 38.75 54484.97 88888.00 2016-06-13 20:12:10.750 165 12640.75 38.75 54484.95 88888.00 2016-06-13 20:12:10.875 165 12640.73 38.77 54484.97 88888.00 2016-06-13 20:12:11.000 165 12640.77 38.75 54484.97 88888.00 2016-06-13 20:12:11.125 165 12640.80 38.75 54485.00 88888.00 2016-06-13 20:12:11.250 165 12640.75 38.70 54485.00 88888.00 2016-06-13 20:12:11.375 165 12640.73 38.65 54485.00 88888.00 2016-06-13 20:12:11.500 165 12640.75 38.65 54485.00 88888.00 2016-06-13 20:12:11.625 165 12640.80 38.65 54485.00 88888.00 2016-06-13 20:12:11.750 165 12640.77 38.62 54484.97 88888.00 2016-06-13 20:12:11.875 165 12640.73 38.62 54485.00 88888.00 2016-06-13 20:12:12.000 165 12640.73 38.60 54484.97 88888.00 2016-06-13 20:12:12.125 165 12640.73 38.58 54484.97 88888.00 2016-06-13 20:12:12.250 165 12640.67 38.58 54485.00 88888.00 2016-06-13 20:12:12.375 165 12640.67 38.58 54485.00 88888.00 2016-06-13 20:12:12.500 165 12640.65 38.58 54485.00 88888.00 2016-06-13 20:12:12.625 165 12640.67 38.52 54485.00 88888.00 2016-06-13 20:12:12.750 165 12640.70 38.52 54484.97 88888.00 2016-06-13 20:12:12.875 165 12640.77 38.52 54484.97 88888.00 2016-06-13 20:12:13.000 165 12640.85 38.55 54485.00 88888.00 2016-06-13 20:12:13.125 165 12640.85 38.52 54485.00 88888.00 2016-06-13 20:12:13.250 165 12640.77 38.48 54484.97 88888.00 2016-06-13 20:12:13.375 165 12640.70 38.48 54484.97 88888.00 2016-06-13 20:12:13.500 165 12640.70 38.48 54485.00 88888.00 2016-06-13 20:12:13.625 165 12640.73 38.48 54485.00 88888.00 2016-06-13 20:12:13.750 165 12640.75 38.48 54484.97 88888.00 2016-06-13 20:12:13.875 165 12640.70 38.45 54484.97 88888.00 2016-06-13 20:12:14.000 165 12640.73 38.45 54485.00 88888.00 2016-06-13 20:12:14.125 165 12640.75 38.42 54485.00 88888.00 2016-06-13 20:12:14.250 165 12640.75 38.42 54485.00 88888.00 2016-06-13 20:12:14.375 165 12640.75 38.42 54484.97 88888.00 2016-06-13 20:12:14.500 165 12640.75 38.42 54485.00 88888.00 2016-06-13 20:12:14.625 165 12640.75 38.42 54485.03 88888.00 2016-06-13 20:12:14.750 165 12640.67 38.40 54485.03 88888.00 2016-06-13 20:12:14.875 165 12640.67 38.42 54485.05 88888.00 2016-06-13 20:12:15.000 165 12640.73 38.42 54485.05 88888.00 2016-06-13 20:12:15.125 165 12640.73 38.40 54485.05 88888.00 2016-06-13 20:12:15.250 165 12640.70 38.38 54485.05 88888.00 2016-06-13 20:12:15.375 165 12640.73 38.40 54485.05 88888.00 2016-06-13 20:12:15.500 165 12640.73 38.38 54485.05 88888.00 2016-06-13 20:12:15.625 165 12640.73 38.38 54485.05 88888.00 2016-06-13 20:12:15.750 165 12640.70 38.40 54485.05 88888.00 2016-06-13 20:12:15.875 165 12640.70 38.40 54485.05 88888.00 2016-06-13 20:12:16.000 165 12640.73 38.38 54485.05 88888.00 2016-06-13 20:12:16.125 165 12640.67 38.38 54485.03 88888.00 2016-06-13 20:12:16.250 165 12640.65 38.38 54485.07 88888.00 2016-06-13 20:12:16.375 165 12640.73 38.38 54485.07 88888.00 2016-06-13 20:12:16.500 165 12640.75 38.35 54485.05 88888.00 2016-06-13 20:12:16.625 165 12640.80 38.35 54485.07 88888.00 2016-06-13 20:12:16.750 165 12640.80 38.38 54485.05 88888.00 2016-06-13 20:12:16.875 165 12640.75 38.38 54485.05 88888.00 2016-06-13 20:12:17.000 165 12640.77 38.35 54485.05 88888.00 2016-06-13 20:12:17.125 165 12640.80 38.33 54485.03 88888.00 2016-06-13 20:12:17.250 165 12640.77 38.30 54485.05 88888.00 2016-06-13 20:12:17.375 165 12640.77 38.38 54485.07 88888.00 2016-06-13 20:12:17.500 165 12640.83 38.40 54485.07 88888.00 2016-06-13 20:12:17.625 165 12640.77 38.40 54485.05 88888.00 2016-06-13 20:12:17.750 165 12640.80 38.38 54485.03 88888.00 2016-06-13 20:12:17.875 165 12640.80 38.38 54485.03 88888.00 2016-06-13 20:12:18.000 165 12640.83 38.38 54485.03 88888.00 2016-06-13 20:12:18.125 165 12640.83 38.38 54485.05 88888.00 2016-06-13 20:12:18.250 165 12640.75 38.35 54485.03 88888.00 2016-06-13 20:12:18.375 165 12640.77 38.38 54485.03 88888.00 2016-06-13 20:12:18.500 165 12640.80 38.40 54485.05 88888.00 2016-06-13 20:12:18.625 165 12640.80 38.38 54485.03 88888.00 2016-06-13 20:12:18.750 165 12640.80 38.35 54485.03 88888.00 2016-06-13 20:12:18.875 165 12640.77 38.38 54485.05 88888.00 2016-06-13 20:12:19.000 165 12640.77 38.38 54485.05 88888.00 2016-06-13 20:12:19.125 165 12640.83 38.40 54485.05 88888.00 2016-06-13 20:12:19.250 165 12640.83 38.40 54485.07 88888.00 2016-06-13 20:12:19.375 165 12640.83 38.40 54485.05 88888.00 2016-06-13 20:12:19.500 165 12640.85 38.40 54485.05 88888.00 2016-06-13 20:12:19.625 165 12640.85 38.40 54485.05 88888.00 2016-06-13 20:12:19.750 165 12640.83 38.45 54485.05 88888.00 2016-06-13 20:12:19.875 165 12640.85 38.42 54485.05 88888.00 2016-06-13 20:12:20.000 165 12640.85 38.42 54485.03 88888.00 2016-06-13 20:12:20.125 165 12640.83 38.45 54485.03 88888.00 2016-06-13 20:12:20.250 165 12640.77 38.45 54485.03 88888.00 2016-06-13 20:12:20.375 165 12640.85 38.48 54485.03 88888.00 2016-06-13 20:12:20.500 165 12640.88 38.45 54485.03 88888.00 2016-06-13 20:12:20.625 165 12640.88 38.45 54485.03 88888.00 2016-06-13 20:12:20.750 165 12640.85 38.45 54485.03 88888.00 2016-06-13 20:12:20.875 165 12640.85 38.45 54485.07 88888.00 2016-06-13 20:12:21.000 165 12640.90 38.45 54485.05 88888.00 2016-06-13 20:12:21.125 165 12640.88 38.48 54485.03 88888.00 2016-06-13 20:12:21.250 165 12640.85 38.50 54485.03 88888.00 2016-06-13 20:12:21.375 165 12640.83 38.52 54485.03 88888.00 2016-06-13 20:12:21.500 165 12640.83 38.50 54485.03 88888.00 2016-06-13 20:12:21.625 165 12640.85 38.50 54485.03 88888.00 2016-06-13 20:12:21.750 165 12640.90 38.52 54485.03 88888.00 2016-06-13 20:12:21.875 165 12640.90 38.55 54485.03 88888.00 2016-06-13 20:12:22.000 165 12640.88 38.55 54485.03 88888.00 2016-06-13 20:12:22.125 165 12640.88 38.58 54485.00 88888.00 2016-06-13 20:12:22.250 165 12640.90 38.55 54485.03 88888.00 2016-06-13 20:12:22.375 165 12640.92 38.55 54485.05 88888.00 2016-06-13 20:12:22.500 165 12640.92 38.55 54485.03 88888.00 2016-06-13 20:12:22.625 165 12640.95 38.55 54485.00 88888.00 2016-06-13 20:12:22.750 165 12641.00 38.52 54485.03 88888.00 2016-06-13 20:12:22.875 165 12641.00 38.52 54485.03 88888.00 2016-06-13 20:12:23.000 165 12641.05 38.55 54485.03 88888.00 2016-06-13 20:12:23.125 165 12640.95 38.58 54485.05 88888.00 2016-06-13 20:12:23.250 165 12640.92 38.60 54485.07 88888.00 2016-06-13 20:12:23.375 165 12640.98 38.62 54485.07 88888.00 2016-06-13 20:12:23.500 165 12641.00 38.60 54485.05 88888.00 2016-06-13 20:12:23.625 165 12641.00 38.60 54485.03 88888.00 2016-06-13 20:12:23.750 165 12640.95 38.62 54485.00 88888.00 2016-06-13 20:12:23.875 165 12640.98 38.65 54485.05 88888.00 2016-06-13 20:12:24.000 165 12641.02 38.65 54485.00 88888.00 2016-06-13 20:12:24.125 165 12641.00 38.65 54485.00 88888.00 2016-06-13 20:12:24.250 165 12641.00 38.62 54485.03 88888.00 2016-06-13 20:12:24.375 165 12641.02 38.62 54485.03 88888.00 2016-06-13 20:12:24.500 165 12641.08 38.62 54485.03 88888.00 2016-06-13 20:12:24.625 165 12641.08 38.62 54485.00 88888.00 2016-06-13 20:12:24.750 165 12641.08 38.60 54484.97 88888.00 2016-06-13 20:12:24.875 165 12641.12 38.65 54485.00 88888.00 2016-06-13 20:12:25.000 165 12641.17 38.65 54485.00 88888.00 2016-06-13 20:12:25.125 165 12641.20 38.67 54485.05 88888.00 2016-06-13 20:12:25.250 165 12641.17 38.65 54485.03 88888.00 2016-06-13 20:12:25.375 165 12641.20 38.67 54485.03 88888.00 2016-06-13 20:12:25.500 165 12641.23 38.67 54485.03 88888.00 2016-06-13 20:12:25.625 165 12641.25 38.70 54485.05 88888.00 2016-06-13 20:12:25.750 165 12641.25 38.73 54485.03 88888.00 2016-06-13 20:12:25.875 165 12641.20 38.75 54485.03 88888.00 2016-06-13 20:12:26.000 165 12641.20 38.75 54485.00 88888.00 2016-06-13 20:12:26.125 165 12641.23 38.75 54485.03 88888.00 2016-06-13 20:12:26.250 165 12641.25 38.77 54485.03 88888.00 2016-06-13 20:12:26.375 165 12641.20 38.77 54485.00 88888.00 2016-06-13 20:12:26.500 165 12641.17 38.77 54485.00 88888.00 2016-06-13 20:12:26.625 165 12641.25 38.77 54485.03 88888.00 2016-06-13 20:12:26.750 165 12641.23 38.80 54485.00 88888.00 2016-06-13 20:12:26.875 165 12641.23 38.77 54484.97 88888.00 2016-06-13 20:12:27.000 165 12641.27 38.77 54485.00 88888.00 2016-06-13 20:12:27.125 165 12641.33 38.80 54485.00 88888.00 2016-06-13 20:12:27.250 165 12641.33 38.77 54485.00 88888.00 2016-06-13 20:12:27.375 165 12641.30 38.80 54485.00 88888.00 2016-06-13 20:12:27.500 165 12641.27 38.80 54485.00 88888.00 2016-06-13 20:12:27.625 165 12641.23 38.80 54485.00 88888.00 2016-06-13 20:12:27.750 165 12641.25 38.83 54485.00 88888.00 2016-06-13 20:12:27.875 165 12641.25 38.80 54485.00 88888.00 2016-06-13 20:12:28.000 165 12641.23 38.83 54485.00 88888.00 2016-06-13 20:12:28.125 165 12641.25 38.85 54485.00 88888.00 2016-06-13 20:12:28.250 165 12641.20 38.85 54485.00 88888.00 2016-06-13 20:12:28.375 165 12641.12 38.83 54485.00 88888.00 2016-06-13 20:12:28.500 165 12641.08 38.85 54484.97 88888.00 2016-06-13 20:12:28.625 165 12641.10 38.85 54484.97 88888.00 2016-06-13 20:12:28.750 165 12641.12 38.85 54484.95 88888.00 2016-06-13 20:12:28.875 165 12641.12 38.85 54485.00 88888.00 2016-06-13 20:12:29.000 165 12641.17 38.85 54485.00 88888.00 2016-06-13 20:12:29.125 165 12641.15 38.88 54485.05 88888.00 2016-06-13 20:12:29.250 165 12641.10 38.88 54485.05 88888.00 2016-06-13 20:12:29.375 165 12641.17 38.88 54485.03 88888.00 2016-06-13 20:12:29.500 165 12641.20 38.85 54485.00 88888.00 2016-06-13 20:12:29.625 165 12641.23 38.85 54485.00 88888.00 2016-06-13 20:12:29.750 165 12641.25 38.85 54485.03 88888.00 2016-06-13 20:12:29.875 165 12641.23 38.88 54485.03 88888.00 2016-06-13 20:12:30.000 165 12641.27 38.88 54485.00 88888.00 2016-06-13 20:12:30.125 165 12641.25 38.85 54485.00 88888.00 2016-06-13 20:12:30.250 165 12641.20 38.88 54485.03 88888.00 2016-06-13 20:12:30.375 165 12641.17 38.90 54485.05 88888.00 2016-06-13 20:12:30.500 165 12641.20 38.85 54485.00 88888.00 2016-06-13 20:12:30.625 165 12641.25 38.83 54485.00 88888.00 2016-06-13 20:12:30.750 165 12641.25 38.88 54485.00 88888.00 2016-06-13 20:12:30.875 165 12641.23 38.88 54485.00 88888.00 2016-06-13 20:12:31.000 165 12641.20 38.85 54485.00 88888.00 2016-06-13 20:12:31.125 165 12641.17 38.85 54485.00 88888.00 2016-06-13 20:12:31.250 165 12641.15 38.88 54485.03 88888.00 2016-06-13 20:12:31.375 165 12641.23 38.90 54485.00 88888.00 2016-06-13 20:12:31.500 165 12641.25 38.88 54485.00 88888.00 2016-06-13 20:12:31.625 165 12641.20 38.85 54485.00 88888.00 2016-06-13 20:12:31.750 165 12641.15 38.85 54485.00 88888.00 2016-06-13 20:12:31.875 165 12641.17 38.85 54485.00 88888.00 2016-06-13 20:12:32.000 165 12641.17 38.85 54485.00 88888.00 2016-06-13 20:12:32.125 165 12641.17 38.83 54484.97 88888.00 2016-06-13 20:12:32.250 165 12641.20 38.85 54484.97 88888.00 2016-06-13 20:12:32.375 165 12641.20 38.85 54484.95 88888.00 2016-06-13 20:12:32.500 165 12641.20 38.85 54484.95 88888.00 2016-06-13 20:12:32.625 165 12641.25 38.83 54484.95 88888.00 2016-06-13 20:12:32.750 165 12641.23 38.83 54484.95 88888.00 2016-06-13 20:12:32.875 165 12641.17 38.85 54484.97 88888.00 2016-06-13 20:12:33.000 165 12641.20 38.83 54484.97 88888.00 2016-06-13 20:12:33.125 165 12641.17 38.83 54484.97 88888.00 2016-06-13 20:12:33.250 165 12641.17 38.80 54485.00 88888.00 2016-06-13 20:12:33.375 165 12641.20 38.80 54485.03 88888.00 2016-06-13 20:12:33.500 165 12641.23 38.83 54485.03 88888.00 2016-06-13 20:12:33.625 165 12641.30 38.83 54484.97 88888.00 2016-06-13 20:12:33.750 165 12641.27 38.83 54484.97 88888.00 2016-06-13 20:12:33.875 165 12641.27 38.80 54484.97 88888.00 2016-06-13 20:12:34.000 165 12641.25 38.83 54485.03 88888.00 2016-06-13 20:12:34.125 165 12641.23 38.80 54485.00 88888.00 2016-06-13 20:12:34.250 165 12641.25 38.77 54485.00 88888.00 2016-06-13 20:12:34.375 165 12641.27 38.75 54485.00 88888.00 2016-06-13 20:12:34.500 165 12641.27 38.75 54484.97 88888.00 2016-06-13 20:12:34.625 165 12641.30 38.77 54484.97 88888.00 2016-06-13 20:12:34.750 165 12641.30 38.75 54484.97 88888.00 2016-06-13 20:12:34.875 165 12641.30 38.75 54484.97 88888.00 2016-06-13 20:12:35.000 165 12641.27 38.75 54484.97 88888.00 2016-06-13 20:12:35.125 165 12641.25 38.73 54484.97 88888.00 2016-06-13 20:12:35.250 165 12641.25 38.75 54485.00 88888.00 2016-06-13 20:12:35.375 165 12641.25 38.73 54485.00 88888.00 2016-06-13 20:12:35.500 165 12641.23 38.73 54485.00 88888.00 2016-06-13 20:12:35.625 165 12641.27 38.70 54484.97 88888.00 2016-06-13 20:12:35.750 165 12641.30 38.67 54484.95 88888.00 2016-06-13 20:12:35.875 165 12641.33 38.65 54484.93 88888.00 2016-06-13 20:12:36.000 165 12641.38 38.67 54484.95 88888.00 2016-06-13 20:12:36.125 165 12641.33 38.67 54484.97 88888.00 2016-06-13 20:12:36.250 165 12641.27 38.60 54484.95 88888.00 2016-06-13 20:12:36.375 165 12641.27 38.62 54484.95 88888.00 2016-06-13 20:12:36.500 165 12641.30 38.65 54485.00 88888.00 2016-06-13 20:12:36.625 165 12641.27 38.65 54484.97 88888.00 2016-06-13 20:12:36.750 165 12641.23 38.60 54484.97 88888.00 2016-06-13 20:12:36.875 165 12641.23 38.60 54484.97 88888.00 2016-06-13 20:12:37.000 165 12641.17 38.58 54484.95 88888.00 2016-06-13 20:12:37.125 165 12641.25 38.58 54484.95 88888.00 2016-06-13 20:12:37.250 165 12641.33 38.55 54484.97 88888.00 2016-06-13 20:12:37.375 165 12641.35 38.55 54485.00 88888.00 2016-06-13 20:12:37.500 165 12641.35 38.50 54485.00 88888.00 2016-06-13 20:12:37.625 165 12641.35 38.50 54484.97 88888.00 2016-06-13 20:12:37.750 165 12641.35 38.50 54484.93 88888.00 2016-06-13 20:12:37.875 165 12641.38 38.48 54484.95 88888.00 2016-06-13 20:12:38.000 165 12641.33 38.45 54484.95 88888.00 2016-06-13 20:12:38.125 165 12641.30 38.42 54484.95 88888.00 2016-06-13 20:12:38.250 165 12641.30 38.38 54484.93 88888.00 2016-06-13 20:12:38.375 165 12641.35 38.40 54484.93 88888.00 2016-06-13 20:12:38.500 165 12641.35 38.38 54484.95 88888.00 2016-06-13 20:12:38.625 165 12641.33 38.38 54484.97 88888.00 2016-06-13 20:12:38.750 165 12641.35 38.38 54484.95 88888.00 2016-06-13 20:12:38.875 165 12641.40 38.35 54484.95 88888.00 2016-06-13 20:12:39.000 165 12641.42 38.30 54484.95 88888.00 2016-06-13 20:12:39.125 165 12641.38 38.30 54484.97 88888.00 2016-06-13 20:12:39.250 165 12641.30 38.30 54484.97 88888.00 2016-06-13 20:12:39.375 165 12641.35 38.27 54484.95 88888.00 2016-06-13 20:12:39.500 165 12641.35 38.23 54484.95 88888.00 2016-06-13 20:12:39.625 165 12641.35 38.20 54484.97 88888.00 2016-06-13 20:12:39.750 165 12641.38 38.15 54484.97 88888.00 2016-06-13 20:12:39.875 165 12641.42 38.15 54484.97 88888.00 2016-06-13 20:12:40.000 165 12641.38 38.10 54484.95 88888.00 2016-06-13 20:12:40.125 165 12641.30 38.05 54484.93 88888.00 2016-06-13 20:12:40.250 165 12641.25 38.08 54484.97 88888.00 2016-06-13 20:12:40.375 165 12641.25 38.10 54485.00 88888.00 2016-06-13 20:12:40.500 165 12641.25 38.08 54484.97 88888.00 2016-06-13 20:12:40.625 165 12641.30 38.00 54484.95 88888.00 2016-06-13 20:12:40.750 165 12641.30 37.92 54484.93 88888.00 2016-06-13 20:12:40.875 165 12641.27 37.92 54484.95 88888.00 2016-06-13 20:12:41.000 165 12641.27 37.92 54484.95 88888.00 2016-06-13 20:12:41.125 165 12641.30 37.88 54484.97 88888.00 2016-06-13 20:12:41.250 165 12641.27 37.85 54485.00 88888.00 2016-06-13 20:12:41.375 165 12641.23 37.85 54484.97 88888.00 2016-06-13 20:12:41.500 165 12641.27 37.80 54484.95 88888.00 2016-06-13 20:12:41.625 165 12641.35 37.75 54484.95 88888.00 2016-06-13 20:12:41.750 165 12641.38 37.73 54484.93 88888.00 2016-06-13 20:12:41.875 165 12641.45 37.70 54484.93 88888.00 2016-06-13 20:12:42.000 165 12641.48 37.67 54484.90 88888.00 2016-06-13 20:12:42.125 165 12641.40 37.65 54484.93 88888.00 2016-06-13 20:12:42.250 165 12641.30 37.60 54484.93 88888.00 2016-06-13 20:12:42.375 165 12641.33 37.55 54484.93 88888.00 2016-06-13 20:12:42.500 165 12641.30 37.52 54484.95 88888.00 2016-06-13 20:12:42.625 165 12641.33 37.52 54484.95 88888.00 2016-06-13 20:12:42.750 165 12641.33 37.50 54484.95 88888.00 2016-06-13 20:12:42.875 165 12641.35 37.48 54484.95 88888.00 2016-06-13 20:12:43.000 165 12641.33 37.42 54484.93 88888.00 2016-06-13 20:12:43.125 165 12641.27 37.42 54484.93 88888.00 2016-06-13 20:12:43.250 165 12641.30 37.38 54484.93 88888.00 2016-06-13 20:12:43.375 165 12641.35 37.35 54484.93 88888.00 2016-06-13 20:12:43.500 165 12641.35 37.33 54484.93 88888.00 2016-06-13 20:12:43.625 165 12641.33 37.30 54484.93 88888.00 2016-06-13 20:12:43.750 165 12641.35 37.25 54484.93 88888.00 2016-06-13 20:12:43.875 165 12641.33 37.23 54484.93 88888.00 2016-06-13 20:12:44.000 165 12641.30 37.15 54484.88 88888.00 2016-06-13 20:12:44.125 165 12641.33 37.08 54484.88 88888.00 2016-06-13 20:12:44.250 165 12641.38 37.02 54484.88 88888.00 2016-06-13 20:12:44.375 165 12641.40 37.02 54484.85 88888.00 2016-06-13 20:12:44.500 165 12641.35 37.02 54484.90 88888.00 2016-06-13 20:12:44.625 165 12641.30 36.98 54484.93 88888.00 2016-06-13 20:12:44.750 165 12641.35 36.92 54484.93 88888.00 2016-06-13 20:12:44.875 165 12641.38 36.90 54484.95 88888.00 2016-06-13 20:12:45.000 165 12641.30 36.85 54484.93 88888.00 2016-06-13 20:12:45.125 165 12641.33 36.80 54484.93 88888.00 2016-06-13 20:12:45.250 165 12641.35 36.75 54484.93 88888.00 2016-06-13 20:12:45.375 165 12641.35 36.70 54484.90 88888.00 2016-06-13 20:12:45.500 165 12641.30 36.67 54484.93 88888.00 2016-06-13 20:12:45.625 165 12641.27 36.65 54484.93 88888.00 2016-06-13 20:12:45.750 165 12641.25 36.60 54484.93 88888.00 2016-06-13 20:12:45.875 165 12641.30 36.58 54484.95 88888.00 2016-06-13 20:12:46.000 165 12641.35 36.55 54484.95 88888.00 2016-06-13 20:12:46.125 165 12641.35 36.52 54484.95 88888.00 2016-06-13 20:12:46.250 165 12641.35 36.48 54484.95 88888.00 2016-06-13 20:12:46.375 165 12641.38 36.42 54484.95 88888.00 2016-06-13 20:12:46.500 165 12641.45 36.38 54484.95 88888.00 2016-06-13 20:12:46.625 165 12641.45 36.38 54484.97 88888.00 2016-06-13 20:12:46.750 165 12641.40 36.35 54484.97 88888.00 2016-06-13 20:12:46.875 165 12641.40 36.30 54484.93 88888.00 2016-06-13 20:12:47.000 165 12641.42 36.23 54484.93 88888.00 2016-06-13 20:12:47.125 165 12641.45 36.23 54484.93 88888.00 2016-06-13 20:12:47.250 165 12641.40 36.17 54484.95 88888.00 2016-06-13 20:12:47.375 165 12641.38 36.15 54484.93 88888.00 2016-06-13 20:12:47.500 165 12641.45 36.12 54484.90 88888.00 2016-06-13 20:12:47.625 165 12641.42 36.05 54484.90 88888.00 2016-06-13 20:12:47.750 165 12641.40 36.05 54484.90 88888.00 2016-06-13 20:12:47.875 165 12641.27 36.00 54484.93 88888.00 2016-06-13 20:12:48.000 165 12641.25 35.98 54484.90 88888.00 2016-06-13 20:12:48.125 165 12641.23 35.98 54484.90 88888.00 2016-06-13 20:12:48.250 165 12641.30 35.92 54484.88 88888.00 2016-06-13 20:12:48.375 165 12641.40 35.90 54484.90 88888.00 2016-06-13 20:12:48.500 165 12641.42 35.88 54484.88 88888.00 2016-06-13 20:12:48.625 165 12641.50 35.88 54484.85 88888.00 2016-06-13 20:12:48.750 165 12641.50 35.83 54484.88 88888.00 2016-06-13 20:12:48.875 165 12641.48 35.77 54484.88 88888.00 2016-06-13 20:12:49.000 165 12641.45 35.75 54484.88 88888.00 2016-06-13 20:12:49.125 165 12641.48 35.77 54484.90 88888.00 2016-06-13 20:12:49.250 165 12641.48 35.70 54484.90 88888.00 2016-06-13 20:12:49.375 165 12641.52 35.67 54484.90 88888.00 2016-06-13 20:12:49.500 165 12641.55 35.65 54484.90 88888.00 2016-06-13 20:12:49.625 165 12641.55 35.65 54484.93 88888.00 2016-06-13 20:12:49.750 165 12641.50 35.62 54484.90 88888.00 2016-06-13 20:12:49.875 165 12641.42 35.60 54484.90 88888.00 2016-06-13 20:12:50.000 165 12641.50 35.55 54484.90 88888.00 2016-06-13 20:12:50.125 165 12641.52 35.52 54484.90 88888.00 2016-06-13 20:12:50.250 165 12641.50 35.50 54484.93 88888.00 2016-06-13 20:12:50.375 165 12641.45 35.45 54484.90 88888.00 2016-06-13 20:12:50.500 165 12641.45 35.42 54484.90 88888.00 2016-06-13 20:12:50.625 165 12641.48 35.45 54484.93 88888.00 2016-06-13 20:12:50.750 165 12641.42 35.45 54484.90 88888.00 2016-06-13 20:12:50.875 165 12641.40 35.40 54484.90 88888.00 2016-06-13 20:12:51.000 165 12641.42 35.35 54484.90 88888.00 2016-06-13 20:12:51.125 165 12641.48 35.35 54484.93 88888.00 2016-06-13 20:12:51.250 165 12641.42 35.33 54484.90 88888.00 2016-06-13 20:12:51.375 165 12641.40 35.35 54484.90 88888.00 2016-06-13 20:12:51.500 165 12641.42 35.35 54484.93 88888.00 2016-06-13 20:12:51.625 165 12641.45 35.30 54484.93 88888.00 2016-06-13 20:12:51.750 165 12641.48 35.30 54484.93 88888.00 2016-06-13 20:12:51.875 165 12641.55 35.27 54484.93 88888.00 2016-06-13 20:12:52.000 165 12641.55 35.27 54484.93 88888.00 2016-06-13 20:12:52.125 165 12641.50 35.27 54484.95 88888.00 2016-06-13 20:12:52.250 165 12641.45 35.25 54484.95 88888.00 2016-06-13 20:12:52.375 165 12641.48 35.25 54484.95 88888.00 2016-06-13 20:12:52.500 165 12641.52 35.23 54484.93 88888.00 2016-06-13 20:12:52.625 165 12641.58 35.23 54484.93 88888.00 2016-06-13 20:12:52.750 165 12641.55 35.25 54484.93 88888.00 2016-06-13 20:12:52.875 165 12641.52 35.23 54484.90 88888.00 2016-06-13 20:12:53.000 165 12641.50 35.20 54484.90 88888.00 2016-06-13 20:12:53.125 165 12641.42 35.17 54484.90 88888.00 2016-06-13 20:12:53.250 165 12641.42 35.17 54484.88 88888.00 2016-06-13 20:12:53.375 165 12641.42 35.20 54484.90 88888.00 2016-06-13 20:12:53.500 165 12641.40 35.17 54484.88 88888.00 2016-06-13 20:12:53.625 165 12641.38 35.17 54484.88 88888.00 2016-06-13 20:12:53.750 165 12641.38 35.17 54484.88 88888.00 2016-06-13 20:12:53.875 165 12641.40 35.17 54484.90 88888.00 2016-06-13 20:12:54.000 165 12641.40 35.17 54484.88 88888.00 2016-06-13 20:12:54.125 165 12641.40 35.17 54484.90 88888.00 2016-06-13 20:12:54.250 165 12641.38 35.15 54484.90 88888.00 2016-06-13 20:12:54.375 165 12641.45 35.17 54484.90 88888.00 2016-06-13 20:12:54.500 165 12641.48 35.17 54484.88 88888.00 2016-06-13 20:12:54.625 165 12641.48 35.15 54484.88 88888.00 2016-06-13 20:12:54.750 165 12641.50 35.17 54484.90 88888.00 2016-06-13 20:12:54.875 165 12641.50 35.20 54484.90 88888.00 2016-06-13 20:12:55.000 165 12641.50 35.17 54484.88 88888.00 2016-06-13 20:12:55.125 165 12641.48 35.15 54484.88 88888.00 2016-06-13 20:12:55.250 165 12641.45 35.12 54484.90 88888.00 2016-06-13 20:12:55.375 165 12641.40 35.15 54484.90 88888.00 2016-06-13 20:12:55.500 165 12641.40 35.15 54484.93 88888.00 2016-06-13 20:12:55.625 165 12641.42 35.17 54484.95 88888.00 2016-06-13 20:12:55.750 165 12641.40 35.17 54484.90 88888.00 2016-06-13 20:12:55.875 165 12641.42 35.15 54484.93 88888.00 2016-06-13 20:12:56.000 165 12641.48 35.15 54484.90 88888.00 2016-06-13 20:12:56.125 165 12641.45 35.20 54484.93 88888.00 2016-06-13 20:12:56.250 165 12641.40 35.20 54484.93 88888.00 2016-06-13 20:12:56.375 165 12641.40 35.23 54484.88 88888.00 2016-06-13 20:12:56.500 165 12641.38 35.25 54484.93 88888.00 2016-06-13 20:12:56.625 165 12641.38 35.25 54484.95 88888.00 2016-06-13 20:12:56.750 165 12641.38 35.23 54484.95 88888.00 2016-06-13 20:12:56.875 165 12641.33 35.20 54484.93 88888.00 2016-06-13 20:12:57.000 165 12641.33 35.23 54484.90 88888.00 2016-06-13 20:12:57.125 165 12641.38 35.25 54484.93 88888.00 2016-06-13 20:12:57.250 165 12641.30 35.25 54484.93 88888.00 2016-06-13 20:12:57.375 165 12641.30 35.25 54484.93 88888.00 2016-06-13 20:12:57.500 165 12641.33 35.27 54484.90 88888.00 2016-06-13 20:12:57.625 165 12641.38 35.30 54484.93 88888.00 2016-06-13 20:12:57.750 165 12641.38 35.27 54484.93 88888.00 2016-06-13 20:12:57.875 165 12641.33 35.33 54484.95 88888.00 2016-06-13 20:12:58.000 165 12641.30 35.33 54484.95 88888.00 2016-06-13 20:12:58.125 165 12641.27 35.33 54484.93 88888.00 2016-06-13 20:12:58.250 165 12641.23 35.35 54484.93 88888.00 2016-06-13 20:12:58.375 165 12641.25 35.38 54484.95 88888.00 2016-06-13 20:12:58.500 165 12641.30 35.38 54484.95 88888.00 2016-06-13 20:12:58.625 165 12641.27 35.38 54484.95 88888.00 2016-06-13 20:12:58.750 165 12641.25 35.40 54484.95 88888.00 2016-06-13 20:12:58.875 165 12641.25 35.42 54484.97 88888.00 2016-06-13 20:12:59.000 165 12641.30 35.42 54484.95 88888.00 2016-06-13 20:12:59.125 165 12641.33 35.45 54484.93 88888.00 2016-06-13 20:12:59.250 165 12641.27 35.48 54484.93 88888.00 2016-06-13 20:12:59.375 165 12641.27 35.48 54484.90 88888.00 2016-06-13 20:12:59.500 165 12641.30 35.48 54484.95 88888.00 2016-06-13 20:12:59.625 165 12641.30 35.52 54484.95 88888.00 2016-06-13 20:12:59.750 165 12641.27 35.58 54484.93 88888.00 2016-06-13 20:12:59.875 165 12641.27 35.58 54484.90 88888.00 2016-06-13 20:13:00.000 165 12641.27 35.55 54484.90 88888.00 2016-06-13 20:13:00.125 165 12641.23 35.58 54484.90 88888.00 2016-06-13 20:13:00.250 165 12641.23 35.60 54484.95 88888.00 2016-06-13 20:13:00.375 165 12641.27 35.62 54484.95 88888.00 2016-06-13 20:13:00.500 165 12641.27 35.67 54484.95 88888.00 2016-06-13 20:13:00.625 165 12641.25 35.70 54484.95 88888.00 2016-06-13 20:13:00.750 165 12641.25 35.67 54484.95 88888.00 2016-06-13 20:13:00.875 165 12641.25 35.70 54484.95 88888.00 2016-06-13 20:13:01.000 165 12641.30 35.70 54484.93 88888.00 2016-06-13 20:13:01.125 165 12641.30 35.73 54484.90 88888.00 2016-06-13 20:13:01.250 165 12641.30 35.75 54484.88 88888.00 2016-06-13 20:13:01.375 165 12641.27 35.75 54484.88 88888.00 2016-06-13 20:13:01.500 165 12641.27 35.77 54484.88 88888.00 2016-06-13 20:13:01.625 165 12641.27 35.83 54484.88 88888.00 2016-06-13 20:13:01.750 165 12641.23 35.85 54484.88 88888.00 2016-06-13 20:13:01.875 165 12641.20 35.85 54484.88 88888.00 2016-06-13 20:13:02.000 165 12641.27 35.85 54484.90 88888.00 2016-06-13 20:13:02.125 165 12641.27 35.88 54484.90 88888.00 2016-06-13 20:13:02.250 165 12641.20 35.90 54484.90 88888.00 2016-06-13 20:13:02.375 165 12641.23 35.90 54484.90 88888.00 2016-06-13 20:13:02.500 165 12641.27 35.92 54484.90 88888.00 2016-06-13 20:13:02.625 165 12641.30 35.95 54484.90 88888.00 2016-06-13 20:13:02.750 165 12641.33 35.95 54484.88 88888.00 2016-06-13 20:13:02.875 165 12641.38 36.00 54484.88 88888.00 2016-06-13 20:13:03.000 165 12641.38 35.98 54484.85 88888.00 2016-06-13 20:13:03.125 165 12641.38 36.00 54484.88 88888.00 2016-06-13 20:13:03.250 165 12641.23 36.02 54484.90 88888.00 2016-06-13 20:13:03.375 165 12641.25 36.05 54484.90 88888.00 2016-06-13 20:13:03.500 165 12641.25 36.05 54484.88 88888.00 2016-06-13 20:13:03.625 165 12641.25 36.08 54484.88 88888.00 2016-06-13 20:13:03.750 165 12641.20 36.12 54484.88 88888.00 2016-06-13 20:13:03.875 165 12641.17 36.12 54484.90 88888.00 2016-06-13 20:13:04.000 165 12641.25 36.15 54484.88 88888.00 2016-06-13 20:13:04.125 165 12641.25 36.17 54484.85 88888.00 2016-06-13 20:13:04.250 165 12641.27 36.17 54484.82 88888.00 2016-06-13 20:13:04.375 165 12641.27 36.20 54484.82 88888.00 2016-06-13 20:13:04.500 165 12641.30 36.23 54484.82 88888.00 2016-06-13 20:13:04.625 165 12641.27 36.25 54484.85 88888.00 2016-06-13 20:13:04.750 165 12641.25 36.25 54484.82 88888.00 2016-06-13 20:13:04.875 165 12641.25 36.23 54484.85 88888.00 2016-06-13 20:13:05.000 165 12641.23 36.25 54484.82 88888.00 2016-06-13 20:13:05.125 165 12641.20 36.30 54484.82 88888.00 2016-06-13 20:13:05.250 165 12641.27 36.35 54484.82 88888.00 2016-06-13 20:13:05.375 165 12641.33 36.38 54484.82 88888.00 2016-06-13 20:13:05.500 165 12641.27 36.40 54484.85 88888.00 2016-06-13 20:13:05.625 165 12641.23 36.40 54484.88 88888.00 2016-06-13 20:13:05.750 165 12641.20 36.45 54484.85 88888.00 2016-06-13 20:13:05.875 165 12641.20 36.45 54484.85 88888.00 2016-06-13 20:13:06.000 165 12641.25 36.45 54484.85 88888.00 2016-06-13 20:13:06.125 165 12641.25 36.48 54484.82 88888.00 2016-06-13 20:13:06.250 165 12641.27 36.50 54484.80 88888.00 2016-06-13 20:13:06.375 165 12641.23 36.50 54484.78 88888.00 2016-06-13 20:13:06.500 165 12641.23 36.50 54484.78 88888.00 2016-06-13 20:13:06.625 165 12641.23 36.52 54484.78 88888.00 2016-06-13 20:13:06.750 165 12641.23 36.55 54484.78 88888.00 2016-06-13 20:13:06.875 165 12641.23 36.58 54484.78 88888.00 2016-06-13 20:13:07.000 165 12641.23 36.60 54484.78 88888.00 2016-06-13 20:13:07.125 165 12641.25 36.60 54484.78 88888.00 2016-06-13 20:13:07.250 165 12641.25 36.60 54484.80 88888.00 2016-06-13 20:13:07.375 165 12641.25 36.60 54484.78 88888.00 2016-06-13 20:13:07.500 165 12641.25 36.62 54484.78 88888.00 2016-06-13 20:13:07.625 165 12641.27 36.62 54484.78 88888.00 2016-06-13 20:13:07.750 165 12641.25 36.62 54484.78 88888.00 2016-06-13 20:13:07.875 165 12641.20 36.60 54484.80 88888.00 2016-06-13 20:13:08.000 165 12641.20 36.60 54484.78 88888.00 2016-06-13 20:13:08.125 165 12641.23 36.65 54484.78 88888.00 2016-06-13 20:13:08.250 165 12641.25 36.65 54484.78 88888.00 2016-06-13 20:13:08.375 165 12641.27 36.65 54484.78 88888.00 2016-06-13 20:13:08.500 165 12641.23 36.67 54484.78 88888.00 2016-06-13 20:13:08.625 165 12641.20 36.65 54484.72 88888.00 2016-06-13 20:13:08.750 165 12641.23 36.67 54484.70 88888.00 2016-06-13 20:13:08.875 165 12641.30 36.70 54484.72 88888.00 2016-06-13 20:13:09.000 165 12641.38 36.73 54484.70 88888.00 2016-06-13 20:13:09.125 165 12641.33 36.73 54484.70 88888.00 2016-06-13 20:13:09.250 165 12641.30 36.73 54484.72 88888.00 2016-06-13 20:13:09.375 165 12641.27 36.73 54484.70 88888.00 2016-06-13 20:13:09.500 165 12641.23 36.75 54484.68 88888.00 2016-06-13 20:13:09.625 165 12641.23 36.75 54484.70 88888.00 2016-06-13 20:13:09.750 165 12641.27 36.75 54484.72 88888.00 2016-06-13 20:13:09.875 165 12641.25 36.73 54484.72 88888.00 2016-06-13 20:13:10.000 165 12641.25 36.73 54484.70 88888.00 2016-06-13 20:13:10.125 165 12641.20 36.70 54484.70 88888.00 2016-06-13 20:13:10.250 165 12641.20 36.70 54484.68 88888.00 2016-06-13 20:13:10.375 165 12641.17 36.75 54484.65 88888.00 2016-06-13 20:13:10.500 165 12641.25 36.73 54484.65 88888.00 2016-06-13 20:13:10.625 165 12641.25 36.73 54484.68 88888.00 2016-06-13 20:13:10.750 165 12641.25 36.73 54484.68 88888.00 2016-06-13 20:13:10.875 165 12641.25 36.73 54484.68 88888.00 2016-06-13 20:13:11.000 165 12641.20 36.70 54484.68 88888.00 2016-06-13 20:13:11.125 165 12641.12 36.70 54484.68 88888.00 2016-06-13 20:13:11.250 165 12641.08 36.67 54484.68 88888.00 2016-06-13 20:13:11.375 165 12641.17 36.67 54484.68 88888.00 2016-06-13 20:13:11.500 165 12641.30 36.67 54484.68 88888.00 2016-06-13 20:13:11.625 165 12641.27 36.67 54484.68 88888.00 2016-06-13 20:13:11.750 165 12641.25 36.65 54484.70 88888.00 2016-06-13 20:13:11.875 165 12641.25 36.62 54484.68 88888.00 2016-06-13 20:13:12.000 165 12641.23 36.62 54484.65 88888.00 2016-06-13 20:13:12.125 165 12641.27 36.60 54484.68 88888.00 2016-06-13 20:13:12.250 165 12641.30 36.60 54484.70 88888.00 2016-06-13 20:13:12.375 165 12641.27 36.58 54484.68 88888.00 2016-06-13 20:13:12.500 165 12641.27 36.55 54484.68 88888.00 2016-06-13 20:13:12.625 165 12641.23 36.55 54484.68 88888.00 2016-06-13 20:13:12.750 165 12641.12 36.58 54484.68 88888.00 2016-06-13 20:13:12.875 165 12641.05 36.52 54484.70 88888.00 2016-06-13 20:13:13.000 165 12641.08 36.52 54484.65 88888.00 2016-06-13 20:13:13.125 165 12641.10 36.55 54484.68 88888.00 2016-06-13 20:13:13.250 165 12641.10 36.50 54484.68 88888.00 2016-06-13 20:13:13.375 165 12641.08 36.48 54484.65 88888.00 2016-06-13 20:13:13.500 165 12641.02 36.48 54484.65 88888.00 2016-06-13 20:13:13.625 165 12641.15 36.48 54484.65 88888.00 2016-06-13 20:13:13.750 165 12641.20 36.45 54484.68 88888.00 2016-06-13 20:13:13.875 165 12641.20 36.40 54484.65 88888.00 2016-06-13 20:13:14.000 165 12641.23 36.38 54484.62 88888.00 2016-06-13 20:13:14.125 165 12641.20 36.38 54484.65 88888.00 2016-06-13 20:13:14.250 165 12641.08 36.33 54484.65 88888.00 2016-06-13 20:13:14.375 165 12641.05 36.33 54484.68 88888.00 2016-06-13 20:13:14.500 165 12641.08 36.33 54484.62 88888.00 2016-06-13 20:13:14.625 165 12641.08 36.27 54484.65 88888.00 2016-06-13 20:13:14.750 165 12641.08 36.25 54484.62 88888.00 2016-06-13 20:13:14.875 165 12641.10 36.20 54484.65 88888.00 2016-06-13 20:13:15.000 165 12641.10 36.17 54484.65 88888.00 2016-06-13 20:13:15.125 165 12641.10 36.15 54484.68 88888.00 2016-06-13 20:13:15.250 165 12641.00 36.15 54484.65 88888.00 2016-06-13 20:13:15.375 165 12640.95 36.12 54484.65 88888.00 2016-06-13 20:13:15.500 165 12641.02 36.08 54484.65 88888.00 2016-06-13 20:13:15.625 165 12641.00 36.08 54484.68 88888.00 2016-06-13 20:13:15.750 165 12641.00 36.05 54484.65 88888.00 2016-06-13 20:13:15.875 165 12640.95 36.08 54484.65 88888.00 2016-06-13 20:13:16.000 165 12640.90 36.05 54484.65 88888.00 2016-06-13 20:13:16.125 165 12640.80 36.00 54484.65 88888.00 2016-06-13 20:13:16.250 165 12640.85 35.98 54484.65 88888.00 2016-06-13 20:13:16.375 165 12640.90 35.92 54484.62 88888.00 2016-06-13 20:13:16.500 165 12640.92 35.92 54484.62 88888.00 2016-06-13 20:13:16.625 165 12640.98 35.92 54484.65 88888.00 2016-06-13 20:13:16.750 165 12641.00 35.90 54484.65 88888.00 2016-06-13 20:13:16.875 165 12640.95 35.88 54484.62 88888.00 2016-06-13 20:13:17.000 165 12640.98 35.85 54484.62 88888.00 2016-06-13 20:13:17.125 165 12641.00 35.80 54484.62 88888.00 2016-06-13 20:13:17.250 165 12640.90 35.77 54484.62 88888.00 2016-06-13 20:13:17.375 165 12640.90 35.77 54484.62 88888.00 2016-06-13 20:13:17.500 165 12640.88 35.75 54484.62 88888.00 2016-06-13 20:13:17.625 165 12640.88 35.70 54484.62 88888.00 2016-06-13 20:13:17.750 165 12640.88 35.67 54484.60 88888.00 2016-06-13 20:13:17.875 165 12640.92 35.65 54484.60 88888.00 2016-06-13 20:13:18.000 165 12640.95 35.62 54484.60 88888.00 2016-06-13 20:13:18.125 165 12640.88 35.62 54484.65 88888.00 2016-06-13 20:13:18.250 165 12640.85 35.58 54484.65 88888.00 2016-06-13 20:13:18.375 165 12640.90 35.55 54484.62 88888.00 2016-06-13 20:13:18.500 165 12640.98 35.52 54484.62 88888.00 2016-06-13 20:13:18.625 165 12641.00 35.48 54484.62 88888.00 2016-06-13 20:13:18.750 165 12640.95 35.48 54484.60 88888.00 2016-06-13 20:13:18.875 165 12640.90 35.42 54484.60 88888.00 2016-06-13 20:13:19.000 165 12640.90 35.42 54484.60 88888.00 2016-06-13 20:13:19.125 165 12640.92 35.40 54484.60 88888.00 2016-06-13 20:13:19.250 165 12640.92 35.38 54484.60 88888.00 2016-06-13 20:13:19.375 165 12640.88 35.38 54484.60 88888.00 2016-06-13 20:13:19.500 165 12640.88 35.38 54484.60 88888.00 2016-06-13 20:13:19.625 165 12640.88 35.35 54484.62 88888.00 2016-06-13 20:13:19.750 165 12640.83 35.33 54484.60 88888.00 2016-06-13 20:13:19.875 165 12640.85 35.30 54484.60 88888.00 2016-06-13 20:13:20.000 165 12640.88 35.27 54484.57 88888.00 2016-06-13 20:13:20.125 165 12640.90 35.23 54484.62 88888.00 2016-06-13 20:13:20.250 165 12640.88 35.17 54484.62 88888.00 2016-06-13 20:13:20.375 165 12640.85 35.23 54484.60 88888.00 2016-06-13 20:13:20.500 165 12640.85 35.17 54484.57 88888.00 2016-06-13 20:13:20.625 165 12640.92 35.15 54484.60 88888.00 2016-06-13 20:13:20.750 165 12640.92 35.10 54484.60 88888.00 2016-06-13 20:13:20.875 165 12640.88 35.08 54484.62 88888.00 2016-06-13 20:13:21.000 165 12640.85 35.10 54484.62 88888.00 2016-06-13 20:13:21.125 165 12640.88 35.08 54484.60 88888.00 2016-06-13 20:13:21.250 165 12640.88 35.00 54484.62 88888.00 2016-06-13 20:13:21.375 165 12640.85 35.02 54484.60 88888.00 2016-06-13 20:13:21.500 165 12640.90 35.02 54484.62 88888.00 2016-06-13 20:13:21.625 165 12640.95 35.02 54484.62 88888.00 2016-06-13 20:13:21.750 165 12640.95 34.98 54484.60 88888.00 2016-06-13 20:13:21.875 165 12640.83 34.92 54484.57 88888.00 2016-06-13 20:13:22.000 165 12640.77 34.90 54484.57 88888.00 2016-06-13 20:13:22.125 165 12640.80 34.92 54484.62 88888.00 2016-06-13 20:13:22.250 165 12640.80 34.90 54484.60 88888.00 2016-06-13 20:13:22.375 165 12640.85 34.88 54484.60 88888.00 2016-06-13 20:13:22.500 165 12640.83 34.85 54484.60 88888.00 2016-06-13 20:13:22.625 165 12640.85 34.88 54484.62 88888.00 2016-06-13 20:13:22.750 165 12640.85 34.88 54484.62 88888.00 2016-06-13 20:13:22.875 165 12640.83 34.85 54484.62 88888.00 2016-06-13 20:13:23.000 165 12640.80 34.83 54484.60 88888.00 2016-06-13 20:13:23.125 165 12640.80 34.77 54484.62 88888.00 2016-06-13 20:13:23.250 165 12640.90 34.75 54484.60 88888.00 2016-06-13 20:13:23.375 165 12640.95 34.75 54484.60 88888.00 2016-06-13 20:13:23.500 165 12640.98 34.73 54484.60 88888.00 2016-06-13 20:13:23.625 165 12640.98 34.70 54484.62 88888.00 2016-06-13 20:13:23.750 165 12641.02 34.67 54484.62 88888.00 2016-06-13 20:13:23.875 165 12641.00 34.65 54484.60 88888.00 2016-06-13 20:13:24.000 165 12641.05 34.62 54484.60 88888.00 2016-06-13 20:13:24.125 165 12641.00 34.65 54484.60 88888.00 2016-06-13 20:13:24.250 165 12640.95 34.62 54484.60 88888.00 2016-06-13 20:13:24.375 165 12641.02 34.62 54484.60 88888.00 2016-06-13 20:13:24.500 165 12641.05 34.60 54484.60 88888.00 2016-06-13 20:13:24.625 165 12640.98 34.60 54484.60 88888.00 2016-06-13 20:13:24.750 165 12640.98 34.58 54484.60 88888.00 2016-06-13 20:13:24.875 165 12641.00 34.58 54484.60 88888.00 2016-06-13 20:13:25.000 165 12640.95 34.55 54484.57 88888.00 2016-06-13 20:13:25.125 165 12641.02 34.55 54484.57 88888.00 2016-06-13 20:13:25.250 165 12641.02 34.55 54484.62 88888.00 2016-06-13 20:13:25.375 165 12641.00 34.58 54484.62 88888.00 2016-06-13 20:13:25.500 165 12641.00 34.58 54484.62 88888.00 2016-06-13 20:13:25.625 165 12641.02 34.55 54484.60 88888.00 2016-06-13 20:13:25.750 165 12641.00 34.50 54484.57 88888.00 2016-06-13 20:13:25.875 165 12641.00 34.50 54484.57 88888.00 2016-06-13 20:13:26.000 165 12640.98 34.48 54484.57 88888.00 2016-06-13 20:13:26.125 165 12640.98 34.48 54484.57 88888.00 2016-06-13 20:13:26.250 165 12641.02 34.42 54484.57 88888.00 2016-06-13 20:13:26.375 165 12641.05 34.40 54484.57 88888.00 2016-06-13 20:13:26.500 165 12641.05 34.42 54484.60 88888.00 2016-06-13 20:13:26.625 165 12641.00 34.45 54484.60 88888.00 2016-06-13 20:13:26.750 165 12641.00 34.42 54484.57 88888.00 2016-06-13 20:13:26.875 165 12641.02 34.42 54484.57 88888.00 2016-06-13 20:13:27.000 165 12641.02 34.40 54484.57 88888.00 2016-06-13 20:13:27.125 165 12641.00 34.42 54484.57 88888.00 2016-06-13 20:13:27.250 165 12641.00 34.33 54484.60 88888.00 2016-06-13 20:13:27.375 165 12641.05 34.35 54484.60 88888.00 2016-06-13 20:13:27.500 165 12641.10 34.38 54484.62 88888.00 2016-06-13 20:13:27.625 165 12641.02 34.40 54484.62 88888.00 2016-06-13 20:13:27.750 165 12641.02 34.42 54484.62 88888.00 2016-06-13 20:13:27.875 165 12641.02 34.42 54484.57 88888.00 2016-06-13 20:13:28.000 165 12641.05 34.45 54484.57 88888.00 2016-06-13 20:13:28.125 165 12641.08 34.42 54484.60 88888.00 2016-06-13 20:13:28.250 165 12641.15 34.42 54484.60 88888.00 2016-06-13 20:13:28.375 165 12641.23 34.45 54484.62 88888.00 2016-06-13 20:13:28.500 165 12641.23 34.48 54484.62 88888.00 2016-06-13 20:13:28.625 165 12641.20 34.45 54484.62 88888.00 2016-06-13 20:13:28.750 165 12641.15 34.45 54484.62 88888.00 2016-06-13 20:13:28.875 165 12641.17 34.42 54484.60 88888.00 2016-06-13 20:13:29.000 165 12641.23 34.42 54484.57 88888.00 2016-06-13 20:13:29.125 165 12641.23 34.45 54484.60 88888.00 2016-06-13 20:13:29.250 165 12641.17 34.42 54484.60 88888.00 2016-06-13 20:13:29.375 165 12641.15 34.48 54484.60 88888.00 2016-06-13 20:13:29.500 165 12641.12 34.45 54484.60 88888.00 2016-06-13 20:13:29.625 165 12641.15 34.45 54484.60 88888.00 2016-06-13 20:13:29.750 165 12641.12 34.42 54484.57 88888.00 2016-06-13 20:13:29.875 165 12641.17 34.42 54484.57 88888.00 2016-06-13 20:13:30.000 165 12641.23 34.48 54484.60 88888.00 2016-06-13 20:13:30.125 165 12641.17 34.50 54484.62 88888.00 2016-06-13 20:13:30.250 165 12641.17 34.50 54484.65 88888.00 2016-06-13 20:13:30.375 165 12641.15 34.48 54484.60 88888.00 2016-06-13 20:13:30.500 165 12641.10 34.48 54484.60 88888.00 2016-06-13 20:13:30.625 165 12641.05 34.50 54484.57 88888.00 2016-06-13 20:13:30.750 165 12641.02 34.52 54484.57 88888.00 2016-06-13 20:13:30.875 165 12641.10 34.55 54484.60 88888.00 2016-06-13 20:13:31.000 165 12641.10 34.55 54484.57 88888.00 2016-06-13 20:13:31.125 165 12641.10 34.55 54484.60 88888.00 2016-06-13 20:13:31.250 165 12641.08 34.60 54484.60 88888.00 2016-06-13 20:13:31.375 165 12641.08 34.62 54484.60 88888.00 2016-06-13 20:13:31.500 165 12641.02 34.62 54484.57 88888.00 2016-06-13 20:13:31.625 165 12641.00 34.65 54484.57 88888.00 2016-06-13 20:13:31.750 165 12640.95 34.67 54484.60 88888.00 2016-06-13 20:13:31.875 165 12640.95 34.73 54484.60 88888.00 2016-06-13 20:13:32.000 165 12640.92 34.75 54484.60 88888.00 2016-06-13 20:13:32.125 165 12640.92 34.75 54484.62 88888.00 2016-06-13 20:13:32.250 165 12640.88 34.75 54484.62 88888.00 2016-06-13 20:13:32.375 165 12640.90 34.80 54484.60 88888.00 2016-06-13 20:13:32.500 165 12640.88 34.83 54484.62 88888.00 2016-06-13 20:13:32.625 165 12640.83 34.88 54484.60 88888.00 2016-06-13 20:13:32.750 165 12640.80 34.88 54484.65 88888.00 2016-06-13 20:13:32.875 165 12640.77 34.90 54484.68 88888.00 2016-06-13 20:13:33.000 165 12640.80 34.95 54484.62 88888.00 2016-06-13 20:13:33.125 165 12640.77 34.98 54484.62 88888.00 2016-06-13 20:13:33.250 165 12640.75 34.92 54484.62 88888.00 2016-06-13 20:13:33.375 165 12640.75 34.98 54484.62 88888.00 2016-06-13 20:13:33.500 165 12640.75 35.05 54484.62 88888.00 2016-06-13 20:13:33.625 165 12640.75 35.10 54484.62 88888.00 2016-06-13 20:13:33.750 165 12640.73 35.15 54484.65 88888.00 2016-06-13 20:13:33.875 165 12640.73 35.15 54484.65 88888.00 2016-06-13 20:13:34.000 165 12640.75 35.17 54484.62 88888.00 2016-06-13 20:13:34.125 165 12640.67 35.20 54484.62 88888.00 2016-06-13 20:13:34.250 165 12640.65 35.25 54484.65 88888.00 2016-06-13 20:13:34.375 165 12640.67 35.30 54484.62 88888.00 2016-06-13 20:13:34.500 165 12640.65 35.33 54484.65 88888.00 2016-06-13 20:13:34.625 165 12640.58 35.38 54484.62 88888.00 2016-06-13 20:13:34.750 165 12640.48 35.40 54484.62 88888.00 2016-06-13 20:13:34.875 165 12640.45 35.42 54484.65 88888.00 2016-06-13 20:13:35.000 165 12640.48 35.45 54484.65 88888.00 2016-06-13 20:13:35.125 165 12640.52 35.50 54484.62 88888.00 2016-06-13 20:13:35.250 165 12640.52 35.52 54484.68 88888.00 2016-06-13 20:13:35.375 165 12640.48 35.58 54484.68 88888.00 2016-06-13 20:13:35.500 165 12640.42 35.62 54484.68 88888.00 2016-06-13 20:13:35.625 165 12640.35 35.67 54484.68 88888.00 2016-06-13 20:13:35.750 165 12640.33 35.67 54484.70 88888.00 2016-06-13 20:13:35.875 165 12640.25 35.70 54484.72 88888.00 2016-06-13 20:13:36.000 165 12640.27 35.73 54484.70 88888.00 2016-06-13 20:13:36.125 165 12640.27 35.77 54484.70 88888.00 2016-06-13 20:13:36.250 165 12640.25 35.80 54484.70 88888.00 2016-06-13 20:13:36.375 165 12640.20 35.88 54484.70 88888.00 2016-06-13 20:13:36.500 165 12640.10 35.92 54484.70 88888.00 2016-06-13 20:13:36.625 165 12640.08 35.98 54484.72 88888.00 2016-06-13 20:13:36.750 165 12640.05 35.98 54484.72 88888.00 2016-06-13 20:13:36.875 165 12640.00 36.00 54484.70 88888.00 2016-06-13 20:13:37.000 165 12640.00 36.02 54484.68 88888.00 2016-06-13 20:13:37.125 165 12640.00 36.08 54484.70 88888.00 2016-06-13 20:13:37.250 165 12640.00 36.10 54484.72 88888.00 2016-06-13 20:13:37.375 165 12639.95 36.12 54484.72 88888.00 2016-06-13 20:13:37.500 165 12639.92 36.15 54484.75 88888.00 2016-06-13 20:13:37.625 165 12639.80 36.20 54484.75 88888.00 2016-06-13 20:13:37.750 165 12639.77 36.23 54484.75 88888.00 2016-06-13 20:13:37.875 165 12639.73 36.27 54484.75 88888.00 2016-06-13 20:13:38.000 165 12639.73 36.33 54484.75 88888.00 2016-06-13 20:13:38.125 165 12639.73 36.35 54484.78 88888.00 2016-06-13 20:13:38.250 165 12639.62 36.40 54484.80 88888.00 2016-06-13 20:13:38.375 165 12639.60 36.42 54484.78 88888.00 2016-06-13 20:13:38.500 165 12639.58 36.48 54484.78 88888.00 2016-06-13 20:13:38.625 165 12639.52 36.52 54484.80 88888.00 2016-06-13 20:13:38.750 165 12639.45 36.58 54484.80 88888.00 2016-06-13 20:13:38.875 165 12639.48 36.58 54484.82 88888.00 2016-06-13 20:13:39.000 165 12639.48 36.58 54484.82 88888.00 2016-06-13 20:13:39.125 165 12639.40 36.62 54484.82 88888.00 2016-06-13 20:13:39.250 165 12639.33 36.65 54484.80 88888.00 2016-06-13 20:13:39.375 165 12639.40 36.70 54484.80 88888.00 2016-06-13 20:13:39.500 165 12639.42 36.73 54484.80 88888.00 2016-06-13 20:13:39.625 165 12639.38 36.75 54484.80 88888.00 2016-06-13 20:13:39.750 165 12639.35 36.75 54484.80 88888.00 2016-06-13 20:13:39.875 165 12639.33 36.80 54484.82 88888.00 2016-06-13 20:13:40.000 165 12639.25 36.85 54484.82 88888.00 2016-06-13 20:13:40.125 165 12639.23 36.90 54484.82 88888.00 2016-06-13 20:13:40.250 165 12639.25 36.90 54484.82 88888.00 2016-06-13 20:13:40.375 165 12639.23 36.90 54484.80 88888.00 2016-06-13 20:13:40.500 165 12639.17 36.92 54484.80 88888.00 2016-06-13 20:13:40.625 165 12639.10 36.95 54484.82 88888.00 2016-06-13 20:13:40.750 165 12639.08 36.98 54484.82 88888.00 2016-06-13 20:13:40.875 165 12639.05 36.98 54484.82 88888.00 2016-06-13 20:13:41.000 165 12639.00 37.00 54484.80 88888.00 2016-06-13 20:13:41.125 165 12639.00 37.00 54484.82 88888.00 2016-06-13 20:13:41.250 165 12639.05 37.08 54484.85 88888.00 2016-06-13 20:13:41.375 165 12639.02 37.10 54484.88 88888.00 2016-06-13 20:13:41.500 165 12638.88 37.12 54484.90 88888.00 2016-06-13 20:13:41.625 165 12638.80 37.10 54484.88 88888.00 2016-06-13 20:13:41.750 165 12638.88 37.08 54484.85 88888.00 2016-06-13 20:13:41.875 165 12638.85 37.10 54484.85 88888.00 2016-06-13 20:13:42.000 165 12638.80 37.12 54484.85 88888.00 2016-06-13 20:13:42.125 165 12638.73 37.12 54484.85 88888.00 2016-06-13 20:13:42.250 165 12638.77 37.12 54484.88 88888.00 2016-06-13 20:13:42.375 165 12638.77 37.15 54484.90 88888.00 2016-06-13 20:13:42.500 165 12638.67 37.15 54484.88 88888.00 2016-06-13 20:13:42.625 165 12638.62 37.17 54484.85 88888.00 2016-06-13 20:13:42.750 165 12638.65 37.17 54484.85 88888.00 2016-06-13 20:13:42.875 165 12638.70 37.15 54484.85 88888.00 2016-06-13 20:13:43.000 165 12638.73 37.15 54484.85 88888.00 2016-06-13 20:13:43.125 165 12638.77 37.15 54484.88 88888.00 2016-06-13 20:13:43.250 165 12638.75 37.17 54484.88 88888.00 2016-06-13 20:13:43.375 165 12638.65 37.17 54484.85 88888.00 2016-06-13 20:13:43.500 165 12638.60 37.17 54484.85 88888.00 2016-06-13 20:13:43.625 165 12638.62 37.20 54484.85 88888.00 2016-06-13 20:13:43.750 165 12638.58 37.20 54484.85 88888.00 2016-06-13 20:13:43.875 165 12638.55 37.17 54484.85 88888.00 2016-06-13 20:13:44.000 165 12638.50 37.17 54484.85 88888.00 2016-06-13 20:13:44.125 165 12638.50 37.17 54484.85 88888.00 2016-06-13 20:13:44.250 165 12638.52 37.17 54484.88 88888.00 2016-06-13 20:13:44.375 165 12638.52 37.17 54484.88 88888.00 2016-06-13 20:13:44.500 165 12638.52 37.20 54484.82 88888.00 2016-06-13 20:13:44.625 165 12638.58 37.20 54484.88 88888.00 2016-06-13 20:13:44.750 165 12638.55 37.20 54484.85 88888.00 2016-06-13 20:13:44.875 165 12638.48 37.15 54484.85 88888.00 2016-06-13 20:13:45.000 165 12638.45 37.15 54484.85 88888.00 2016-06-13 20:13:45.125 165 12638.45 37.10 54484.85 88888.00 2016-06-13 20:13:45.250 165 12638.48 37.08 54484.82 88888.00 2016-06-13 20:13:45.375 165 12638.55 37.12 54484.82 88888.00 2016-06-13 20:13:45.500 165 12638.60 37.10 54484.80 88888.00 2016-06-13 20:13:45.625 165 12638.62 37.05 54484.82 88888.00 2016-06-13 20:13:45.750 165 12638.62 37.02 54484.82 88888.00 2016-06-13 20:13:45.875 165 12638.60 37.05 54484.82 88888.00 2016-06-13 20:13:46.000 165 12638.55 37.02 54484.82 88888.00 2016-06-13 20:13:46.125 165 12638.55 37.00 54484.80 88888.00 2016-06-13 20:13:46.250 165 12638.60 36.98 54484.78 88888.00 2016-06-13 20:13:46.375 165 12638.60 36.92 54484.78 88888.00 2016-06-13 20:13:46.500 165 12638.58 36.92 54484.78 88888.00 2016-06-13 20:13:46.625 165 12638.55 36.92 54484.78 88888.00 2016-06-13 20:13:46.750 165 12638.65 36.92 54484.80 88888.00 2016-06-13 20:13:46.875 165 12638.73 36.92 54484.78 88888.00 2016-06-13 20:13:47.000 165 12638.73 36.90 54484.75 88888.00 2016-06-13 20:13:47.125 165 12638.67 36.90 54484.75 88888.00 2016-06-13 20:13:47.250 165 12638.60 36.85 54484.75 88888.00 2016-06-13 20:13:47.375 165 12638.62 36.85 54484.75 88888.00 2016-06-13 20:13:47.500 165 12638.70 36.83 54484.75 88888.00 2016-06-13 20:13:47.625 165 12638.75 36.80 54484.72 88888.00 2016-06-13 20:13:47.750 165 12638.73 36.75 54484.72 88888.00 2016-06-13 20:13:47.875 165 12638.77 36.73 54484.72 88888.00 2016-06-13 20:13:48.000 165 12638.77 36.70 54484.70 88888.00 2016-06-13 20:13:48.125 165 12638.77 36.73 54484.70 88888.00 2016-06-13 20:13:48.250 165 12638.85 36.70 54484.70 88888.00 2016-06-13 20:13:48.375 165 12638.90 36.65 54484.70 88888.00 2016-06-13 20:13:48.500 165 12638.95 36.58 54484.70 88888.00 2016-06-13 20:13:48.625 165 12638.95 36.55 54484.68 88888.00 2016-06-13 20:13:48.750 165 12638.95 36.58 54484.68 88888.00 2016-06-13 20:13:48.875 165 12639.00 36.55 54484.65 88888.00 2016-06-13 20:13:49.000 165 12638.98 36.50 54484.62 88888.00 2016-06-13 20:13:49.125 165 12639.00 36.50 54484.62 88888.00 2016-06-13 20:13:49.250 165 12638.98 36.45 54484.62 88888.00 2016-06-13 20:13:49.375 165 12639.02 36.42 54484.60 88888.00 2016-06-13 20:13:49.500 165 12639.00 36.42 54484.57 88888.00 2016-06-13 20:13:49.625 165 12639.00 36.40 54484.57 88888.00 2016-06-13 20:13:49.750 165 12639.05 36.42 54484.60 88888.00 2016-06-13 20:13:49.875 165 12639.08 36.40 54484.60 88888.00 2016-06-13 20:13:50.000 165 12639.05 36.35 54484.57 88888.00 2016-06-13 20:13:50.125 165 12639.00 36.30 54484.57 88888.00 2016-06-13 20:13:50.250 165 12639.02 36.25 54484.55 88888.00 2016-06-13 20:13:50.375 165 12639.12 36.25 54484.55 88888.00 2016-06-13 20:13:50.500 165 12639.17 36.23 54484.55 88888.00 2016-06-13 20:13:50.625 165 12639.23 36.20 54484.55 88888.00 2016-06-13 20:13:50.750 165 12639.25 36.15 54484.53 88888.00 2016-06-13 20:13:50.875 165 12639.25 36.12 54484.50 88888.00 2016-06-13 20:13:51.000 165 12639.25 36.10 54484.50 88888.00 2016-06-13 20:13:51.125 165 12639.25 36.08 54484.50 88888.00 2016-06-13 20:13:51.250 165 12639.23 36.05 54484.50 88888.00 2016-06-13 20:13:51.375 165 12639.25 36.02 54484.47 88888.00 2016-06-13 20:13:51.500 165 12639.27 36.02 54484.50 88888.00 2016-06-13 20:13:51.625 165 12639.33 36.00 54484.50 88888.00 2016-06-13 20:13:51.750 165 12639.42 35.98 54484.50 88888.00 2016-06-13 20:13:51.875 165 12639.45 35.95 54484.50 88888.00 2016-06-13 20:13:52.000 165 12639.45 35.95 54484.45 88888.00 2016-06-13 20:13:52.125 165 12639.45 35.95 54484.45 88888.00 2016-06-13 20:13:52.250 165 12639.48 35.92 54484.47 88888.00 2016-06-13 20:13:52.375 165 12639.58 35.92 54484.45 88888.00 2016-06-13 20:13:52.500 165 12639.62 35.90 54484.47 88888.00 2016-06-13 20:13:52.625 165 12639.65 35.90 54484.45 88888.00 2016-06-13 20:13:52.750 165 12639.60 35.85 54484.45 88888.00 2016-06-13 20:13:52.875 165 12639.60 35.83 54484.43 88888.00 2016-06-13 20:13:53.000 165 12639.62 35.80 54484.43 88888.00 2016-06-13 20:13:53.125 165 12639.67 35.77 54484.43 88888.00 2016-06-13 20:13:53.250 165 12639.62 35.75 54484.43 88888.00 2016-06-13 20:13:53.375 165 12639.62 35.75 54484.43 88888.00 2016-06-13 20:13:53.500 165 12639.67 35.77 54484.43 88888.00 2016-06-13 20:13:53.625 165 12639.77 35.77 54484.43 88888.00 2016-06-13 20:13:53.750 165 12639.80 35.75 54484.40 88888.00 2016-06-13 20:13:53.875 165 12639.75 35.75 54484.38 88888.00 2016-06-13 20:13:54.000 165 12639.75 35.70 54484.38 88888.00 2016-06-13 20:13:54.125 165 12639.80 35.73 54484.38 88888.00 2016-06-13 20:13:54.250 165 12639.83 35.73 54484.35 88888.00 2016-06-13 20:13:54.375 165 12639.88 35.73 54484.35 88888.00 2016-06-13 20:13:54.500 165 12639.88 35.73 54484.35 88888.00 2016-06-13 20:13:54.625 165 12639.88 35.70 54484.38 88888.00 2016-06-13 20:13:54.750 165 12639.90 35.65 54484.38 88888.00 2016-06-13 20:13:54.875 165 12639.95 35.67 54484.38 88888.00 2016-06-13 20:13:55.000 165 12639.95 35.70 54484.38 88888.00 2016-06-13 20:13:55.125 165 12639.95 35.62 54484.38 88888.00 2016-06-13 20:13:55.250 165 12639.95 35.60 54484.38 88888.00 2016-06-13 20:13:55.375 165 12639.98 35.65 54484.38 88888.00 2016-06-13 20:13:55.500 165 12640.00 35.67 54484.38 88888.00 2016-06-13 20:13:55.625 165 12639.92 35.65 54484.38 88888.00 2016-06-13 20:13:55.750 165 12639.90 35.65 54484.38 88888.00 2016-06-13 20:13:55.875 165 12639.90 35.65 54484.35 88888.00 2016-06-13 20:13:56.000 165 12639.98 35.65 54484.32 88888.00 2016-06-13 20:13:56.125 165 12640.02 35.67 54484.32 88888.00 2016-06-13 20:13:56.250 165 12639.98 35.65 54484.35 88888.00 2016-06-13 20:13:56.375 165 12640.00 35.67 54484.35 88888.00 2016-06-13 20:13:56.500 165 12640.05 35.67 54484.38 88888.00 2016-06-13 20:13:56.625 165 12640.05 35.67 54484.35 88888.00 2016-06-13 20:13:56.750 165 12640.02 35.67 54484.38 88888.00 2016-06-13 20:13:56.875 165 12640.05 35.70 54484.38 88888.00 2016-06-13 20:13:57.000 165 12640.08 35.70 54484.32 88888.00 2016-06-13 20:13:57.125 165 12640.05 35.67 54484.35 88888.00 2016-06-13 20:13:57.250 165 12639.98 35.67 54484.35 88888.00 2016-06-13 20:13:57.375 165 12640.02 35.70 54484.38 88888.00 2016-06-13 20:13:57.500 165 12640.02 35.70 54484.38 88888.00 2016-06-13 20:13:57.625 165 12640.02 35.70 54484.38 88888.00 2016-06-13 20:13:57.750 165 12640.00 35.73 54484.40 88888.00 2016-06-13 20:13:57.875 165 12640.00 35.77 54484.38 88888.00 2016-06-13 20:13:58.000 165 12639.98 35.80 54484.35 88888.00 2016-06-13 20:13:58.125 165 12639.98 35.80 54484.35 88888.00 2016-06-13 20:13:58.250 165 12640.00 35.80 54484.35 88888.00 2016-06-13 20:13:58.375 165 12640.08 35.83 54484.35 88888.00 2016-06-13 20:13:58.500 165 12640.02 35.85 54484.35 88888.00 2016-06-13 20:13:58.625 165 12640.05 35.85 54484.38 88888.00 2016-06-13 20:13:58.750 165 12640.08 35.83 54484.38 88888.00 2016-06-13 20:13:58.875 165 12640.02 35.83 54484.35 88888.00 2016-06-13 20:13:59.000 165 12639.98 35.85 54484.38 88888.00 2016-06-13 20:13:59.125 165 12639.98 35.88 54484.40 88888.00 2016-06-13 20:13:59.250 165 12639.98 35.90 54484.40 88888.00 2016-06-13 20:13:59.375 165 12639.98 35.90 54484.38 88888.00 2016-06-13 20:13:59.500 165 12639.88 35.90 54484.38 88888.00 2016-06-13 20:13:59.625 165 12639.88 35.92 54484.40 88888.00 2016-06-13 20:13:59.750 165 12639.95 35.95 54484.40 88888.00 2016-06-13 20:13:59.875 165 12640.00 35.98 54484.40 88888.00 2016-06-13 20:14:00.000 165 12639.98 36.00 54484.40 88888.00 2016-06-13 20:14:00.125 165 12639.88 36.05 54484.40 88888.00 2016-06-13 20:14:00.250 165 12639.88 36.10 54484.43 88888.00 2016-06-13 20:14:00.375 165 12639.85 36.12 54484.45 88888.00 2016-06-13 20:14:00.500 165 12639.75 36.12 54484.47 88888.00 2016-06-13 20:14:00.625 165 12639.75 36.10 54484.47 88888.00 2016-06-13 20:14:00.750 165 12639.80 36.08 54484.45 88888.00 2016-06-13 20:14:00.875 165 12639.80 36.15 54484.43 88888.00 2016-06-13 20:14:01.000 165 12639.80 36.17 54484.40 88888.00 2016-06-13 20:14:01.125 165 12639.75 36.17 54484.43 88888.00 2016-06-13 20:14:01.250 165 12639.67 36.15 54484.43 88888.00 2016-06-13 20:14:01.375 165 12639.67 36.17 54484.43 88888.00 2016-06-13 20:14:01.500 165 12639.65 36.20 54484.43 88888.00 2016-06-13 20:14:01.625 165 12639.60 36.25 54484.43 88888.00 2016-06-13 20:14:01.750 165 12639.60 36.30 54484.45 88888.00 2016-06-13 20:14:01.875 165 12639.65 36.33 54484.45 88888.00 2016-06-13 20:14:02.000 165 12639.60 36.33 54484.43 88888.00 2016-06-13 20:14:02.125 165 12639.55 36.33 54484.45 88888.00 2016-06-13 20:14:02.250 165 12639.48 36.38 54484.50 88888.00 2016-06-13 20:14:02.375 165 12639.55 36.42 54484.50 88888.00 2016-06-13 20:14:02.500 165 12639.52 36.45 54484.50 88888.00 2016-06-13 20:14:02.625 165 12639.50 36.48 54484.50 88888.00 2016-06-13 20:14:02.750 165 12639.50 36.48 54484.50 88888.00 2016-06-13 20:14:02.875 165 12639.52 36.50 54484.53 88888.00 2016-06-13 20:14:03.000 165 12639.52 36.58 54484.55 88888.00 2016-06-13 20:14:03.125 165 12639.55 36.60 54484.55 88888.00 2016-06-13 20:14:03.250 165 12639.42 36.60 54484.53 88888.00 2016-06-13 20:14:03.375 165 12639.38 36.60 54484.53 88888.00 2016-06-13 20:14:03.500 165 12639.38 36.62 54484.53 88888.00 2016-06-13 20:14:03.625 165 12639.40 36.67 54484.53 88888.00 2016-06-13 20:14:03.750 165 12639.38 36.70 54484.53 88888.00 2016-06-13 20:14:03.875 165 12639.38 36.73 54484.55 88888.00 2016-06-13 20:14:04.000 165 12639.38 36.75 54484.55 88888.00 2016-06-13 20:14:04.125 165 12639.33 36.77 54484.57 88888.00 2016-06-13 20:14:04.250 165 12639.33 36.80 54484.57 88888.00 2016-06-13 20:14:04.375 165 12639.33 36.85 54484.57 88888.00 2016-06-13 20:14:04.500 165 12639.27 36.83 54484.55 88888.00 2016-06-13 20:14:04.625 165 12639.20 36.85 54484.55 88888.00 2016-06-13 20:14:04.750 165 12639.20 36.88 54484.57 88888.00 2016-06-13 20:14:04.875 165 12639.17 36.92 54484.57 88888.00 2016-06-13 20:14:05.000 165 12639.20 36.95 54484.57 88888.00 2016-06-13 20:14:05.125 165 12639.20 36.95 54484.57 88888.00 2016-06-13 20:14:05.250 165 12639.23 36.95 54484.55 88888.00 2016-06-13 20:14:05.375 165 12639.17 36.98 54484.57 88888.00 2016-06-13 20:14:05.500 165 12639.12 37.00 54484.60 88888.00 2016-06-13 20:14:05.625 165 12639.08 37.02 54484.60 88888.00 2016-06-13 20:14:05.750 165 12639.02 37.05 54484.60 88888.00 2016-06-13 20:14:05.875 165 12639.08 37.05 54484.57 88888.00 2016-06-13 20:14:06.000 165 12639.08 37.08 54484.55 88888.00 2016-06-13 20:14:06.125 165 12639.02 37.10 54484.60 88888.00 2016-06-13 20:14:06.250 165 12638.95 37.12 54484.62 88888.00 2016-06-13 20:14:06.375 165 12638.95 37.15 54484.57 88888.00 2016-06-13 20:14:06.500 165 12638.90 37.17 54484.57 88888.00 2016-06-13 20:14:06.625 165 12638.92 37.20 54484.57 88888.00 2016-06-13 20:14:06.750 165 12638.92 37.23 54484.60 88888.00 2016-06-13 20:14:06.875 165 12638.88 37.23 54484.60 88888.00 2016-06-13 20:14:07.000 165 12638.92 37.25 54484.62 88888.00 2016-06-13 20:14:07.125 165 12639.02 37.30 54484.62 88888.00 2016-06-13 20:14:07.250 165 12638.98 37.30 54484.62 88888.00 2016-06-13 20:14:07.375 165 12638.95 37.30 54484.62 88888.00 2016-06-13 20:14:07.500 165 12638.88 37.33 54484.60 88888.00 2016-06-13 20:14:07.625 165 12638.83 37.33 54484.60 88888.00 2016-06-13 20:14:07.750 165 12638.83 37.35 54484.57 88888.00 2016-06-13 20:14:07.875 165 12638.85 37.35 54484.60 88888.00 2016-06-13 20:14:08.000 165 12638.83 37.35 54484.60 88888.00 2016-06-13 20:14:08.125 165 12638.83 37.35 54484.60 88888.00 2016-06-13 20:14:08.250 165 12638.80 37.38 54484.60 88888.00 2016-06-13 20:14:08.375 165 12638.85 37.42 54484.62 88888.00 2016-06-13 20:14:08.500 165 12638.85 37.42 54484.60 88888.00 2016-06-13 20:14:08.625 165 12638.83 37.42 54484.60 88888.00 2016-06-13 20:14:08.750 165 12638.83 37.48 54484.62 88888.00 2016-06-13 20:14:08.875 165 12638.80 37.50 54484.62 88888.00 2016-06-13 20:14:09.000 165 12638.83 37.52 54484.62 88888.00 2016-06-13 20:14:09.125 165 12638.80 37.52 54484.65 88888.00 2016-06-13 20:14:09.250 165 12638.80 37.52 54484.62 88888.00 2016-06-13 20:14:09.375 165 12638.83 37.55 54484.60 88888.00 2016-06-13 20:14:09.500 165 12638.80 37.55 54484.62 88888.00 2016-06-13 20:14:09.625 165 12638.77 37.58 54484.62 88888.00 2016-06-13 20:14:09.750 165 12638.75 37.58 54484.62 88888.00 2016-06-13 20:14:09.875 165 12638.73 37.58 54484.60 88888.00 2016-06-13 20:14:10.000 165 12638.70 37.55 54484.60 88888.00 2016-06-13 20:14:10.125 165 12638.67 37.58 54484.62 88888.00 2016-06-13 20:14:10.250 165 12638.67 37.60 54484.62 88888.00 2016-06-13 20:14:10.375 165 12638.70 37.62 54484.62 88888.00 2016-06-13 20:14:10.500 165 12638.75 37.65 54484.65 88888.00 2016-06-13 20:14:10.625 165 12638.77 37.67 54484.60 88888.00 2016-06-13 20:14:10.750 165 12638.75 37.65 54484.62 88888.00 2016-06-13 20:14:10.875 165 12638.73 37.65 54484.62 88888.00 2016-06-13 20:14:11.000 165 12638.70 37.67 54484.62 88888.00 2016-06-13 20:14:11.125 165 12638.62 37.73 54484.62 88888.00 2016-06-13 20:14:11.250 165 12638.58 37.73 54484.62 88888.00 2016-06-13 20:14:11.375 165 12638.58 37.75 54484.62 88888.00 2016-06-13 20:14:11.500 165 12638.58 37.80 54484.62 88888.00 2016-06-13 20:14:11.625 165 12638.62 37.83 54484.60 88888.00 2016-06-13 20:14:11.750 165 12638.58 37.80 54484.60 88888.00 2016-06-13 20:14:11.875 165 12638.52 37.83 54484.57 88888.00 2016-06-13 20:14:12.000 165 12638.55 37.83 54484.57 88888.00 2016-06-13 20:14:12.125 165 12638.58 37.83 54484.60 88888.00 2016-06-13 20:14:12.250 165 12638.60 37.80 54484.60 88888.00 2016-06-13 20:14:12.375 165 12638.60 37.80 54484.57 88888.00 2016-06-13 20:14:12.500 165 12638.52 37.83 54484.57 88888.00 2016-06-13 20:14:12.625 165 12638.50 37.85 54484.55 88888.00 2016-06-13 20:14:12.750 165 12638.50 37.88 54484.55 88888.00 2016-06-13 20:14:12.875 165 12638.50 37.90 54484.55 88888.00 2016-06-13 20:14:13.000 165 12638.48 37.92 54484.55 88888.00 2016-06-13 20:14:13.125 165 12638.52 37.95 54484.57 88888.00 2016-06-13 20:14:13.250 165 12638.48 37.98 54484.57 88888.00 2016-06-13 20:14:13.375 165 12638.50 37.98 54484.55 88888.00 2016-06-13 20:14:13.500 165 12638.50 38.00 54484.55 88888.00 2016-06-13 20:14:13.625 165 12638.52 38.00 54484.55 88888.00 2016-06-13 20:14:13.750 165 12638.58 38.02 54484.55 88888.00 2016-06-13 20:14:13.875 165 12638.55 38.02 54484.55 88888.00 2016-06-13 20:14:14.000 165 12638.50 38.05 54484.53 88888.00 2016-06-13 20:14:14.125 165 12638.48 38.08 54484.55 88888.00 2016-06-13 20:14:14.250 165 12638.45 38.10 54484.57 88888.00 2016-06-13 20:14:14.375 165 12638.45 38.12 54484.57 88888.00 2016-06-13 20:14:14.500 165 12638.42 38.15 54484.57 88888.00 2016-06-13 20:14:14.625 165 12638.42 38.12 54484.55 88888.00 2016-06-13 20:14:14.750 165 12638.48 38.12 54484.57 88888.00 2016-06-13 20:14:14.875 165 12638.48 38.17 54484.57 88888.00 2016-06-13 20:14:15.000 165 12638.42 38.17 54484.55 88888.00 2016-06-13 20:14:15.125 165 12638.38 38.15 54484.53 88888.00 2016-06-13 20:14:15.250 165 12638.38 38.17 54484.55 88888.00 2016-06-13 20:14:15.375 165 12638.40 38.23 54484.55 88888.00 2016-06-13 20:14:15.500 165 12638.35 38.25 54484.55 88888.00 2016-06-13 20:14:15.625 165 12638.35 38.27 54484.55 88888.00 2016-06-13 20:14:15.750 165 12638.33 38.33 54484.55 88888.00 2016-06-13 20:14:15.875 165 12638.35 38.30 54484.53 88888.00 2016-06-13 20:14:16.000 165 12638.40 38.30 54484.50 88888.00 2016-06-13 20:14:16.125 165 12638.33 38.30 54484.53 88888.00 2016-06-13 20:14:16.250 165 12638.27 38.33 54484.50 88888.00 2016-06-13 20:14:16.375 165 12638.27 38.33 54484.50 88888.00 2016-06-13 20:14:16.500 165 12638.27 38.35 54484.50 88888.00 2016-06-13 20:14:16.625 165 12638.25 38.35 54484.47 88888.00 2016-06-13 20:14:16.750 165 12638.25 38.35 54484.47 88888.00 2016-06-13 20:14:16.875 165 12638.25 38.33 54484.45 88888.00 2016-06-13 20:14:17.000 165 12638.23 38.35 54484.45 88888.00 2016-06-13 20:14:17.125 165 12638.23 38.35 54484.47 88888.00 2016-06-13 20:14:17.250 165 12638.25 38.38 54484.45 88888.00 2016-06-13 20:14:17.375 165 12638.33 38.40 54484.40 88888.00 2016-06-13 20:14:17.500 165 12638.33 38.40 54484.40 88888.00 2016-06-13 20:14:17.625 165 12638.25 38.40 54484.43 88888.00 2016-06-13 20:14:17.750 165 12638.20 38.38 54484.43 88888.00 2016-06-13 20:14:17.875 165 12638.23 38.40 54484.43 88888.00 2016-06-13 20:14:18.000 165 12638.27 38.38 54484.40 88888.00 2016-06-13 20:14:18.125 165 12638.27 38.38 54484.40 88888.00 2016-06-13 20:14:18.250 165 12638.20 38.42 54484.40 88888.00 2016-06-13 20:14:18.375 165 12638.20 38.40 54484.40 88888.00 2016-06-13 20:14:18.500 165 12638.17 38.40 54484.40 88888.00 2016-06-13 20:14:18.625 165 12638.17 38.42 54484.38 88888.00 2016-06-13 20:14:18.750 165 12638.25 38.42 54484.38 88888.00 2016-06-13 20:14:18.875 165 12638.27 38.40 54484.40 88888.00 2016-06-13 20:14:19.000 165 12638.33 38.42 54484.40 88888.00 2016-06-13 20:14:19.125 165 12638.35 38.40 54484.38 88888.00 2016-06-13 20:14:19.250 165 12638.25 38.38 54484.38 88888.00 2016-06-13 20:14:19.375 165 12638.15 38.38 54484.35 88888.00 2016-06-13 20:14:19.500 165 12638.17 38.40 54484.35 88888.00 2016-06-13 20:14:19.625 165 12638.25 38.40 54484.32 88888.00 2016-06-13 20:14:19.750 165 12638.25 38.45 54484.30 88888.00 2016-06-13 20:14:19.875 165 12638.23 38.42 54484.30 88888.00 2016-06-13 20:14:20.000 165 12638.17 38.40 54484.28 88888.00 2016-06-13 20:14:20.125 165 12638.15 38.42 54484.28 88888.00 2016-06-13 20:14:20.250 165 12638.17 38.40 54484.25 88888.00 2016-06-13 20:14:20.375 165 12638.25 38.42 54484.25 88888.00 2016-06-13 20:14:20.500 165 12638.27 38.40 54484.25 88888.00 2016-06-13 20:14:20.625 165 12638.20 38.40 54484.25 88888.00 2016-06-13 20:14:20.750 165 12638.20 38.40 54484.25 88888.00 2016-06-13 20:14:20.875 165 12638.25 38.42 54484.22 88888.00 2016-06-13 20:14:21.000 165 12638.25 38.42 54484.20 88888.00 2016-06-13 20:14:21.125 165 12638.20 38.40 54484.22 88888.00 2016-06-13 20:14:21.250 165 12638.23 38.38 54484.22 88888.00 2016-06-13 20:14:21.375 165 12638.27 38.38 54484.20 88888.00 2016-06-13 20:14:21.500 165 12638.25 38.35 54484.18 88888.00 2016-06-13 20:14:21.625 165 12638.25 38.33 54484.18 88888.00 2016-06-13 20:14:21.750 165 12638.30 38.33 54484.20 88888.00 2016-06-13 20:14:21.875 165 12638.30 38.33 54484.20 88888.00 2016-06-13 20:14:22.000 165 12638.27 38.33 54484.18 88888.00 2016-06-13 20:14:22.125 165 12638.33 38.33 54484.18 88888.00 2016-06-13 20:14:22.250 165 12638.30 38.27 54484.18 88888.00 2016-06-13 20:14:22.375 165 12638.30 38.30 54484.18 88888.00 2016-06-13 20:14:22.500 165 12638.25 38.30 54484.18 88888.00 2016-06-13 20:14:22.625 165 12638.27 38.27 54484.18 88888.00 2016-06-13 20:14:22.750 165 12638.27 38.25 54484.15 88888.00 2016-06-13 20:14:22.875 165 12638.27 38.25 54484.15 88888.00 2016-06-13 20:14:23.000 165 12638.38 38.25 54484.12 88888.00 2016-06-13 20:14:23.125 165 12638.38 38.25 54484.15 88888.00 2016-06-13 20:14:23.250 165 12638.38 38.25 54484.15 88888.00 2016-06-13 20:14:23.375 165 12638.40 38.27 54484.12 88888.00 2016-06-13 20:14:23.500 165 12638.38 38.23 54484.12 88888.00 2016-06-13 20:14:23.625 165 12638.38 38.20 54484.12 88888.00 2016-06-13 20:14:23.750 165 12638.42 38.20 54484.12 88888.00 2016-06-13 20:14:23.875 165 12638.42 38.20 54484.12 88888.00 2016-06-13 20:14:24.000 165 12638.45 38.20 54484.12 88888.00 2016-06-13 20:14:24.125 165 12638.50 38.20 54484.10 88888.00 2016-06-13 20:14:24.250 165 12638.45 38.15 54484.12 88888.00 2016-06-13 20:14:24.375 165 12638.45 38.15 54484.10 88888.00 2016-06-13 20:14:24.500 165 12638.48 38.15 54484.10 88888.00 2016-06-13 20:14:24.625 165 12638.50 38.15 54484.07 88888.00 2016-06-13 20:14:24.750 165 12638.45 38.17 54484.07 88888.00 2016-06-13 20:14:24.875 165 12638.42 38.17 54484.05 88888.00 2016-06-13 20:14:25.000 165 12638.45 38.15 54484.05 88888.00 2016-06-13 20:14:25.125 165 12638.48 38.15 54484.07 88888.00 2016-06-13 20:14:25.250 165 12638.45 38.12 54484.07 88888.00 2016-06-13 20:14:25.375 165 12638.50 38.10 54484.05 88888.00 2016-06-13 20:14:25.500 165 12638.52 38.10 54484.03 88888.00 2016-06-13 20:14:25.625 165 12638.52 38.10 54484.05 88888.00 2016-06-13 20:14:25.750 165 12638.52 38.10 54484.05 88888.00 2016-06-13 20:14:25.875 165 12638.60 38.10 54484.03 88888.00 2016-06-13 20:14:26.000 165 12638.60 38.08 54484.00 88888.00 2016-06-13 20:14:26.125 165 12638.52 38.10 54484.00 88888.00 2016-06-13 20:14:26.250 165 12638.55 38.10 54484.00 88888.00 2016-06-13 20:14:26.375 165 12638.65 38.08 54484.00 88888.00 2016-06-13 20:14:26.500 165 12638.70 38.08 54484.00 88888.00 2016-06-13 20:14:26.625 165 12638.73 38.08 54484.00 88888.00 2016-06-13 20:14:26.750 165 12638.70 38.08 54483.97 88888.00 2016-06-13 20:14:26.875 165 12638.70 38.05 54483.97 88888.00 2016-06-13 20:14:27.000 165 12638.73 38.05 54483.97 88888.00 2016-06-13 20:14:27.125 165 12638.75 38.00 54483.95 88888.00 2016-06-13 20:14:27.250 165 12638.75 38.08 54483.95 88888.00 2016-06-13 20:14:27.375 165 12638.67 38.08 54483.95 88888.00 2016-06-13 20:14:27.500 165 12638.67 38.08 54483.93 88888.00 2016-06-13 20:14:27.625 165 12638.75 38.05 54483.95 88888.00 2016-06-13 20:14:27.750 165 12638.77 38.08 54483.95 88888.00 2016-06-13 20:14:27.875 165 12638.75 38.05 54483.95 88888.00 2016-06-13 20:14:28.000 165 12638.80 38.05 54483.93 88888.00 2016-06-13 20:14:28.125 165 12638.83 38.08 54483.95 88888.00 2016-06-13 20:14:28.250 165 12638.83 38.08 54483.95 88888.00 2016-06-13 20:14:28.375 165 12638.83 38.15 54483.95 88888.00 2016-06-13 20:14:28.500 165 12638.85 38.15 54483.93 88888.00 2016-06-13 20:14:28.625 165 12638.98 38.17 54483.93 88888.00 2016-06-13 20:14:28.750 165 12639.00 38.17 54483.90 88888.00 2016-06-13 20:14:28.875 165 12639.00 38.15 54483.93 88888.00 2016-06-13 20:14:29.000 165 12639.08 38.12 54483.93 88888.00 2016-06-13 20:14:29.125 165 12639.08 38.15 54483.90 88888.00 2016-06-13 20:14:29.250 165 12639.02 38.15 54483.90 88888.00 2016-06-13 20:14:29.375 165 12639.05 38.20 54483.90 88888.00 2016-06-13 20:14:29.500 165 12639.10 38.23 54483.90 88888.00 2016-06-13 20:14:29.625 165 12639.15 38.25 54483.88 88888.00 2016-06-13 20:14:29.750 165 12639.17 38.23 54483.90 88888.00 2016-06-13 20:14:29.875 165 12639.15 38.27 54483.88 88888.00 2016-06-13 20:14:30.000 165 12639.17 38.27 54483.90 88888.00 2016-06-13 20:14:30.125 165 12639.17 38.27 54483.90 88888.00 2016-06-13 20:14:30.250 165 12639.12 38.27 54483.90 88888.00 2016-06-13 20:14:30.375 165 12639.12 38.30 54483.90 88888.00 2016-06-13 20:14:30.500 165 12639.15 38.27 54483.90 88888.00 2016-06-13 20:14:30.625 165 12639.12 38.30 54483.88 88888.00 2016-06-13 20:14:30.750 165 12639.12 38.33 54483.85 88888.00 2016-06-13 20:14:30.875 165 12639.20 38.30 54483.85 88888.00 2016-06-13 20:14:31.000 165 12639.25 38.33 54483.82 88888.00 2016-06-13 20:14:31.125 165 12639.30 38.35 54483.82 88888.00 2016-06-13 20:14:31.250 165 12639.25 38.35 54483.85 88888.00 2016-06-13 20:14:31.375 165 12639.25 38.38 54483.85 88888.00 2016-06-13 20:14:31.500 165 12639.27 38.38 54483.85 88888.00 2016-06-13 20:14:31.625 165 12639.30 38.40 54483.82 88888.00 2016-06-13 20:14:31.750 165 12639.30 38.42 54483.85 88888.00 2016-06-13 20:14:31.875 165 12639.23 38.45 54483.85 88888.00 2016-06-13 20:14:32.000 165 12639.17 38.42 54483.82 88888.00 2016-06-13 20:14:32.125 165 12639.17 38.45 54483.80 88888.00 2016-06-13 20:14:32.250 165 12639.17 38.50 54483.82 88888.00 2016-06-13 20:14:32.375 165 12639.25 38.48 54483.82 88888.00 2016-06-13 20:14:32.500 165 12639.23 38.52 54483.80 88888.00 2016-06-13 20:14:32.625 165 12639.25 38.58 54483.82 88888.00 2016-06-13 20:14:32.750 165 12639.25 38.55 54483.85 88888.00 2016-06-13 20:14:32.875 165 12639.23 38.55 54483.88 88888.00 2016-06-13 20:14:33.000 165 12639.20 38.58 54483.88 88888.00 2016-06-13 20:14:33.125 165 12639.23 38.60 54483.88 88888.00 2016-06-13 20:14:33.250 165 12639.20 38.62 54483.88 88888.00 2016-06-13 20:14:33.375 165 12639.20 38.65 54483.85 88888.00 2016-06-13 20:14:33.500 165 12639.23 38.65 54483.85 88888.00 2016-06-13 20:14:33.625 165 12639.20 38.65 54483.88 88888.00 2016-06-13 20:14:33.750 165 12639.25 38.62 54483.88 88888.00 2016-06-13 20:14:33.875 165 12639.23 38.65 54483.88 88888.00 2016-06-13 20:14:34.000 165 12639.20 38.65 54483.85 88888.00 2016-06-13 20:14:34.125 165 12639.25 38.67 54483.88 88888.00 2016-06-13 20:14:34.250 165 12639.20 38.73 54483.85 88888.00 2016-06-13 20:14:34.375 165 12639.15 38.77 54483.88 88888.00 2016-06-13 20:14:34.500 165 12639.17 38.77 54483.90 88888.00 2016-06-13 20:14:34.625 165 12639.25 38.77 54483.88 88888.00 2016-06-13 20:14:34.750 165 12639.30 38.80 54483.88 88888.00 2016-06-13 20:14:34.875 165 12639.25 38.83 54483.90 88888.00 2016-06-13 20:14:35.000 165 12639.17 38.85 54483.88 88888.00 2016-06-13 20:14:35.125 165 12639.17 38.85 54483.85 88888.00 2016-06-13 20:14:35.250 165 12639.17 38.90 54483.88 88888.00 2016-06-13 20:14:35.375 165 12639.20 38.90 54483.85 88888.00 2016-06-13 20:14:35.500 165 12639.20 38.90 54483.85 88888.00 2016-06-13 20:14:35.625 165 12639.23 38.90 54483.88 88888.00 2016-06-13 20:14:35.750 165 12639.17 38.92 54483.88 88888.00 2016-06-13 20:14:35.875 165 12639.17 38.95 54483.90 88888.00 2016-06-13 20:14:36.000 165 12639.15 38.98 54483.90 88888.00 2016-06-13 20:14:36.125 165 12639.15 39.00 54483.90 88888.00 2016-06-13 20:14:36.250 165 12639.08 39.00 54483.90 88888.00 2016-06-13 20:14:36.375 165 12639.08 39.00 54483.90 88888.00 2016-06-13 20:14:36.500 165 12639.05 39.02 54483.88 88888.00 2016-06-13 20:14:36.625 165 12639.02 39.05 54483.88 88888.00 2016-06-13 20:14:36.750 165 12639.00 39.05 54483.88 88888.00 2016-06-13 20:14:36.875 165 12639.05 39.05 54483.88 88888.00 2016-06-13 20:14:37.000 165 12639.00 39.08 54483.85 88888.00 2016-06-13 20:14:37.125 165 12638.95 39.12 54483.88 88888.00 2016-06-13 20:14:37.250 165 12638.92 39.15 54483.90 88888.00 2016-06-13 20:14:37.375 165 12638.98 39.15 54483.88 88888.00 2016-06-13 20:14:37.500 165 12638.98 39.15 54483.90 88888.00 2016-06-13 20:14:37.625 165 12638.92 39.15 54483.93 88888.00 2016-06-13 20:14:37.750 165 12638.88 39.17 54483.93 88888.00 2016-06-13 20:14:37.875 165 12638.85 39.20 54483.93 88888.00 2016-06-13 20:14:38.000 165 12638.85 39.23 54483.93 88888.00 2016-06-13 20:14:38.125 165 12638.80 39.23 54483.93 88888.00 2016-06-13 20:14:38.250 165 12638.80 39.25 54483.93 88888.00 2016-06-13 20:14:38.375 165 12638.85 39.25 54483.93 88888.00 2016-06-13 20:14:38.500 165 12638.85 39.25 54483.90 88888.00 2016-06-13 20:14:38.625 165 12638.85 39.27 54483.90 88888.00 2016-06-13 20:14:38.750 165 12638.83 39.23 54483.93 88888.00 2016-06-13 20:14:38.875 165 12638.88 39.27 54483.93 88888.00 2016-06-13 20:14:39.000 165 12638.85 39.30 54483.93 88888.00 2016-06-13 20:14:39.125 165 12638.80 39.33 54483.93 88888.00 2016-06-13 20:14:39.250 165 12638.75 39.27 54483.93 88888.00 2016-06-13 20:14:39.375 165 12638.77 39.30 54483.95 88888.00 2016-06-13 20:14:39.500 165 12638.77 39.33 54483.95 88888.00 2016-06-13 20:14:39.625 165 12638.70 39.38 54483.95 88888.00 2016-06-13 20:14:39.750 165 12638.67 39.33 54483.97 88888.00 2016-06-13 20:14:39.875 165 12638.73 39.30 54483.95 88888.00 2016-06-13 20:14:40.000 165 12638.73 39.33 54483.93 88888.00 2016-06-13 20:14:40.125 165 12638.73 39.35 54483.95 88888.00 2016-06-13 20:14:40.250 165 12638.70 39.38 54483.95 88888.00 2016-06-13 20:14:40.375 165 12638.67 39.38 54483.95 88888.00 2016-06-13 20:14:40.500 165 12638.65 39.33 54483.95 88888.00 2016-06-13 20:14:40.625 165 12638.60 39.35 54483.93 88888.00 2016-06-13 20:14:40.750 165 12638.60 39.33 54483.95 88888.00 2016-06-13 20:14:40.875 165 12638.65 39.33 54483.95 88888.00 2016-06-13 20:14:41.000 165 12638.70 39.33 54483.95 88888.00 2016-06-13 20:14:41.125 165 12638.62 39.35 54483.97 88888.00 2016-06-13 20:14:41.250 165 12638.55 39.35 54483.95 88888.00 2016-06-13 20:14:41.375 165 12638.55 39.38 54483.95 88888.00 2016-06-13 20:14:41.500 165 12638.55 39.40 54483.95 88888.00 2016-06-13 20:14:41.625 165 12638.55 39.40 54483.97 88888.00 2016-06-13 20:14:41.750 165 12638.45 39.38 54483.97 88888.00 2016-06-13 20:14:41.875 165 12638.45 39.38 54483.97 88888.00 2016-06-13 20:14:42.000 165 12638.50 39.38 54483.97 88888.00 2016-06-13 20:14:42.125 165 12638.50 39.35 54483.97 88888.00 2016-06-13 20:14:42.250 165 12638.45 39.35 54483.97 88888.00 2016-06-13 20:14:42.375 165 12638.50 39.38 54483.97 88888.00 2016-06-13 20:14:42.500 165 12638.50 39.38 54483.97 88888.00 2016-06-13 20:14:42.625 165 12638.52 39.42 54483.97 88888.00 2016-06-13 20:14:42.750 165 12638.48 39.40 54483.97 88888.00 2016-06-13 20:14:42.875 165 12638.48 39.35 54483.97 88888.00 2016-06-13 20:14:43.000 165 12638.45 39.33 54483.97 88888.00 2016-06-13 20:14:43.125 165 12638.40 39.38 54483.97 88888.00 2016-06-13 20:14:43.250 165 12638.33 39.33 54483.97 88888.00 2016-06-13 20:14:43.375 165 12638.35 39.35 54483.95 88888.00 2016-06-13 20:14:43.500 165 12638.38 39.40 54483.95 88888.00 2016-06-13 20:14:43.625 165 12638.35 39.40 54483.95 88888.00 2016-06-13 20:14:43.750 165 12638.40 39.40 54483.95 88888.00 2016-06-13 20:14:43.875 165 12638.40 39.35 54483.93 88888.00 2016-06-13 20:14:44.000 165 12638.35 39.33 54483.95 88888.00 2016-06-13 20:14:44.125 165 12638.35 39.30 54483.93 88888.00 2016-06-13 20:14:44.250 165 12638.40 39.33 54483.93 88888.00 2016-06-13 20:14:44.375 165 12638.42 39.30 54483.93 88888.00 2016-06-13 20:14:44.500 165 12638.42 39.33 54483.93 88888.00 2016-06-13 20:14:44.625 165 12638.40 39.33 54483.95 88888.00 2016-06-13 20:14:44.750 165 12638.35 39.27 54483.93 88888.00 2016-06-13 20:14:44.875 165 12638.35 39.27 54483.93 88888.00 2016-06-13 20:14:45.000 165 12638.30 39.27 54483.93 88888.00 2016-06-13 20:14:45.125 165 12638.30 39.27 54483.95 88888.00 2016-06-13 20:14:45.250 165 12638.35 39.25 54483.97 88888.00 2016-06-13 20:14:45.375 165 12638.42 39.27 54483.95 88888.00 2016-06-13 20:14:45.500 165 12638.45 39.27 54483.95 88888.00 2016-06-13 20:14:45.625 165 12638.42 39.27 54483.95 88888.00 2016-06-13 20:14:45.750 165 12638.38 39.27 54483.93 88888.00 2016-06-13 20:14:45.875 165 12638.40 39.25 54483.93 88888.00 2016-06-13 20:14:46.000 165 12638.42 39.23 54483.93 88888.00 2016-06-13 20:14:46.125 165 12638.45 39.23 54483.93 88888.00 2016-06-13 20:14:46.250 165 12638.48 39.20 54483.93 88888.00 2016-06-13 20:14:46.375 165 12638.50 39.17 54483.90 88888.00 2016-06-13 20:14:46.500 165 12638.52 39.20 54483.90 88888.00 2016-06-13 20:14:46.625 165 12638.55 39.23 54483.90 88888.00 2016-06-13 20:14:46.750 165 12638.55 39.20 54483.88 88888.00 2016-06-13 20:14:46.875 165 12638.48 39.17 54483.88 88888.00 2016-06-13 20:14:47.000 165 12638.45 39.15 54483.88 88888.00 2016-06-13 20:14:47.125 165 12638.48 39.15 54483.88 88888.00 2016-06-13 20:14:47.250 165 12638.50 39.12 54483.88 88888.00 2016-06-13 20:14:47.375 165 12638.48 39.12 54483.85 88888.00 2016-06-13 20:14:47.500 165 12638.42 39.12 54483.82 88888.00 2016-06-13 20:14:47.625 165 12638.48 39.15 54483.82 88888.00 2016-06-13 20:14:47.750 165 12638.58 39.12 54483.82 88888.00 2016-06-13 20:14:47.875 165 12638.58 39.10 54483.80 88888.00 2016-06-13 20:14:48.000 165 12638.50 39.08 54483.82 88888.00 2016-06-13 20:14:48.125 165 12638.50 39.10 54483.82 88888.00 2016-06-13 20:14:48.250 165 12638.55 39.10 54483.82 88888.00 2016-06-13 20:14:48.375 165 12638.65 39.10 54483.82 88888.00 2016-06-13 20:14:48.500 165 12638.67 39.08 54483.82 88888.00 2016-06-13 20:14:48.625 165 12638.65 39.08 54483.80 88888.00 2016-06-13 20:14:48.750 165 12638.65 39.02 54483.80 88888.00 2016-06-13 20:14:48.875 165 12638.67 39.00 54483.80 88888.00 2016-06-13 20:14:49.000 165 12638.65 38.95 54483.78 88888.00 2016-06-13 20:14:49.125 165 12638.70 38.95 54483.75 88888.00 2016-06-13 20:14:49.250 165 12638.73 38.92 54483.75 88888.00 2016-06-13 20:14:49.375 165 12638.73 38.92 54483.72 88888.00 2016-06-13 20:14:49.500 165 12638.77 38.92 54483.75 88888.00 2016-06-13 20:14:49.625 165 12638.83 38.92 54483.75 88888.00 2016-06-13 20:14:49.750 165 12638.85 38.95 54483.75 88888.00 2016-06-13 20:14:49.875 165 12638.85 38.92 54483.75 88888.00 2016-06-13 20:14:50.000 165 12638.80 38.88 54483.72 88888.00 2016-06-13 20:14:50.125 165 12638.83 38.88 54483.70 88888.00 2016-06-13 20:14:50.250 165 12638.85 38.85 54483.70 88888.00 2016-06-13 20:14:50.375 165 12638.90 38.80 54483.70 88888.00 2016-06-13 20:14:50.500 165 12638.88 38.80 54483.72 88888.00 2016-06-13 20:14:50.625 165 12638.88 38.80 54483.72 88888.00 2016-06-13 20:14:50.750 165 12638.88 38.80 54483.68 88888.00 2016-06-13 20:14:50.875 165 12638.90 38.77 54483.68 88888.00 2016-06-13 20:14:51.000 165 12638.88 38.77 54483.68 88888.00 2016-06-13 20:14:51.125 165 12638.98 38.73 54483.65 88888.00 2016-06-13 20:14:51.250 165 12639.00 38.70 54483.65 88888.00 2016-06-13 20:14:51.375 165 12639.00 38.73 54483.62 88888.00 2016-06-13 20:14:51.500 165 12639.02 38.67 54483.62 88888.00 2016-06-13 20:14:51.625 165 12639.00 38.70 54483.62 88888.00 2016-06-13 20:14:51.750 165 12639.00 38.67 54483.62 88888.00 2016-06-13 20:14:51.875 165 12639.02 38.65 54483.62 88888.00 2016-06-13 20:14:52.000 165 12639.05 38.62 54483.60 88888.00 2016-06-13 20:14:52.125 165 12639.05 38.62 54483.60 88888.00 2016-06-13 20:14:52.250 165 12639.08 38.60 54483.60 88888.00 2016-06-13 20:14:52.375 165 12639.15 38.62 54483.62 88888.00 2016-06-13 20:14:52.500 165 12639.20 38.62 54483.62 88888.00 2016-06-13 20:14:52.625 165 12639.17 38.62 54483.60 88888.00 2016-06-13 20:14:52.750 165 12639.20 38.60 54483.57 88888.00 2016-06-13 20:14:52.875 165 12639.23 38.60 54483.57 88888.00 2016-06-13 20:14:53.000 165 12639.25 38.60 54483.57 88888.00 2016-06-13 20:14:53.125 165 12639.25 38.60 54483.57 88888.00 2016-06-13 20:14:53.250 165 12639.30 38.52 54483.53 88888.00 2016-06-13 20:14:53.375 165 12639.33 38.50 54483.50 88888.00 2016-06-13 20:14:53.500 165 12639.30 38.52 54483.53 88888.00 2016-06-13 20:14:53.625 165 12639.33 38.52 54483.53 88888.00 2016-06-13 20:14:53.750 165 12639.40 38.50 54483.55 88888.00 2016-06-13 20:14:53.875 165 12639.52 38.48 54483.50 88888.00 2016-06-13 20:14:54.000 165 12639.50 38.50 54483.50 88888.00 2016-06-13 20:14:54.125 165 12639.52 38.52 54483.50 88888.00 2016-06-13 20:14:54.250 165 12639.50 38.50 54483.50 88888.00 2016-06-13 20:14:54.375 165 12639.50 38.48 54483.50 88888.00 2016-06-13 20:14:54.500 165 12639.52 38.50 54483.47 88888.00 2016-06-13 20:14:54.625 165 12639.55 38.52 54483.47 88888.00 2016-06-13 20:14:54.750 165 12639.58 38.50 54483.47 88888.00 2016-06-13 20:14:54.875 165 12639.60 38.48 54483.47 88888.00 2016-06-13 20:14:55.000 165 12639.58 38.45 54483.45 88888.00 2016-06-13 20:14:55.125 165 12639.55 38.45 54483.45 88888.00 2016-06-13 20:14:55.250 165 12639.62 38.45 54483.45 88888.00 2016-06-13 20:14:55.375 165 12639.67 38.48 54483.43 88888.00 2016-06-13 20:14:55.500 165 12639.67 38.48 54483.43 88888.00 2016-06-13 20:14:55.625 165 12639.70 38.45 54483.43 88888.00 2016-06-13 20:14:55.750 165 12639.73 38.45 54483.45 88888.00 2016-06-13 20:14:55.875 165 12639.80 38.48 54483.45 88888.00 2016-06-13 20:14:56.000 165 12639.92 38.45 54483.45 88888.00 2016-06-13 20:14:56.125 165 12639.92 38.45 54483.43 88888.00 2016-06-13 20:14:56.250 165 12639.88 38.45 54483.43 88888.00 2016-06-13 20:14:56.375 165 12639.92 38.42 54483.40 88888.00 2016-06-13 20:14:56.500 165 12640.02 38.42 54483.40 88888.00 2016-06-13 20:14:56.625 165 12640.02 38.45 54483.38 88888.00 2016-06-13 20:14:56.750 165 12639.98 38.45 54483.40 88888.00 2016-06-13 20:14:56.875 165 12640.00 38.45 54483.40 88888.00 2016-06-13 20:14:57.000 165 12640.00 38.48 54483.40 88888.00 2016-06-13 20:14:57.125 165 12640.00 38.48 54483.38 88888.00 2016-06-13 20:14:57.250 165 12640.00 38.45 54483.35 88888.00 2016-06-13 20:14:57.375 165 12640.02 38.48 54483.35 88888.00 2016-06-13 20:14:57.500 165 12640.10 38.48 54483.38 88888.00 2016-06-13 20:14:57.625 165 12640.15 38.50 54483.35 88888.00 2016-06-13 20:14:57.750 165 12640.17 38.52 54483.35 88888.00 2016-06-13 20:14:57.875 165 12640.20 38.52 54483.32 88888.00 2016-06-13 20:14:58.000 165 12640.20 38.55 54483.32 88888.00 2016-06-13 20:14:58.125 165 12640.12 38.52 54483.32 88888.00 2016-06-13 20:14:58.250 165 12640.12 38.52 54483.30 88888.00 2016-06-13 20:14:58.375 165 12640.17 38.52 54483.28 88888.00 2016-06-13 20:14:58.500 165 12640.20 38.55 54483.30 88888.00 2016-06-13 20:14:58.625 165 12640.23 38.58 54483.30 88888.00 2016-06-13 20:14:58.750 165 12640.17 38.60 54483.30 88888.00 2016-06-13 20:14:58.875 165 12640.17 38.55 54483.30 88888.00 2016-06-13 20:14:59.000 165 12640.25 38.55 54483.28 88888.00 2016-06-13 20:14:59.125 165 12640.27 38.58 54483.30 88888.00 2016-06-13 20:14:59.250 165 12640.27 38.60 54483.28 88888.00 2016-06-13 20:14:59.375 165 12640.30 38.60 54483.25 88888.00 2016-06-13 20:14:59.500 165 12640.33 38.60 54483.28 88888.00 2016-06-13 20:14:59.625 165 12640.38 38.62 54483.28 88888.00 2016-06-13 20:14:59.750 165 12640.40 38.62 54483.25 88888.00 2016-06-13 20:14:59.875 165 12640.40 38.65 54483.28 88888.00 2016-06-13 20:15:00.000 165 12640.35 38.67 54483.28 88888.00 2016-06-13 20:15:00.125 165 12640.33 38.70 54483.28 88888.00 2016-06-13 20:15:00.250 165 12640.40 38.67 54483.25 88888.00 2016-06-13 20:15:00.375 165 12640.50 38.67 54483.28 88888.00 2016-06-13 20:15:00.500 165 12640.52 38.70 54483.28 88888.00 2016-06-13 20:15:00.625 165 12640.50 38.73 54483.25 88888.00 2016-06-13 20:15:00.750 165 12640.45 38.77 54483.22 88888.00 2016-06-13 20:15:00.875 165 12640.50 38.77 54483.22 88888.00 2016-06-13 20:15:01.000 165 12640.50 38.80 54483.22 88888.00 2016-06-13 20:15:01.125 165 12640.50 38.80 54483.22 88888.00 2016-06-13 20:15:01.250 165 12640.48 38.80 54483.25 88888.00 2016-06-13 20:15:01.375 165 12640.45 38.83 54483.22 88888.00 2016-06-13 20:15:01.500 165 12640.45 38.85 54483.25 88888.00 2016-06-13 20:15:01.625 165 12640.48 38.85 54483.25 88888.00 2016-06-13 20:15:01.750 165 12640.48 38.88 54483.22 88888.00 2016-06-13 20:15:01.875 165 12640.55 38.88 54483.20 88888.00 2016-06-13 20:15:02.000 165 12640.60 38.88 54483.20 88888.00 2016-06-13 20:15:02.125 165 12640.60 38.90 54483.20 88888.00 2016-06-13 20:15:02.250 165 12640.62 38.88 54483.20 88888.00 2016-06-13 20:15:02.375 165 12640.62 38.90 54483.20 88888.00 2016-06-13 20:15:02.500 165 12640.62 38.98 54483.22 88888.00 2016-06-13 20:15:02.625 165 12640.65 39.02 54483.22 88888.00 2016-06-13 20:15:02.750 165 12640.70 39.00 54483.20 88888.00 2016-06-13 20:15:02.875 165 12640.67 38.98 54483.20 88888.00 2016-06-13 20:15:03.000 165 12640.67 39.02 54483.20 88888.00 2016-06-13 20:15:03.125 165 12640.67 39.02 54483.20 88888.00 2016-06-13 20:15:03.250 165 12640.62 39.02 54483.20 88888.00 2016-06-13 20:15:03.375 165 12640.58 39.08 54483.20 88888.00 2016-06-13 20:15:03.500 165 12640.55 39.05 54483.20 88888.00 2016-06-13 20:15:03.625 165 12640.60 39.05 54483.18 88888.00 2016-06-13 20:15:03.750 165 12640.62 39.12 54483.20 88888.00 2016-06-13 20:15:03.875 165 12640.65 39.12 54483.20 88888.00 2016-06-13 20:15:04.000 165 12640.67 39.10 54483.18 88888.00 2016-06-13 20:15:04.125 165 12640.65 39.10 54483.20 88888.00 2016-06-13 20:15:04.250 165 12640.65 39.10 54483.20 88888.00 2016-06-13 20:15:04.375 165 12640.60 39.12 54483.20 88888.00 2016-06-13 20:15:04.500 165 12640.55 39.12 54483.20 88888.00 2016-06-13 20:15:04.625 165 12640.62 39.15 54483.18 88888.00 2016-06-13 20:15:04.750 165 12640.67 39.15 54483.20 88888.00 2016-06-13 20:15:04.875 165 12640.70 39.17 54483.22 88888.00 2016-06-13 20:15:05.000 165 12640.67 39.17 54483.20 88888.00 2016-06-13 20:15:05.125 165 12640.67 39.20 54483.22 88888.00 2016-06-13 20:15:05.250 165 12640.70 39.17 54483.20 88888.00 2016-06-13 20:15:05.375 165 12640.70 39.17 54483.20 88888.00 2016-06-13 20:15:05.500 165 12640.65 39.17 54483.20 88888.00 2016-06-13 20:15:05.625 165 12640.67 39.20 54483.20 88888.00 2016-06-13 20:15:05.750 165 12640.67 39.23 54483.20 88888.00 2016-06-13 20:15:05.875 165 12640.67 39.23 54483.18 88888.00 2016-06-13 20:15:06.000 165 12640.62 39.23 54483.20 88888.00 2016-06-13 20:15:06.125 165 12640.60 39.23 54483.20 88888.00 2016-06-13 20:15:06.250 165 12640.60 39.23 54483.22 88888.00 2016-06-13 20:15:06.375 165 12640.67 39.23 54483.22 88888.00 2016-06-13 20:15:06.500 165 12640.67 39.27 54483.22 88888.00 2016-06-13 20:15:06.625 165 12640.62 39.27 54483.22 88888.00 2016-06-13 20:15:06.750 165 12640.60 39.23 54483.22 88888.00 2016-06-13 20:15:06.875 165 12640.60 39.23 54483.22 88888.00 2016-06-13 20:15:07.000 165 12640.60 39.25 54483.22 88888.00 2016-06-13 20:15:07.125 165 12640.62 39.25 54483.20 88888.00 2016-06-13 20:15:07.250 165 12640.62 39.23 54483.20 88888.00 2016-06-13 20:15:07.375 165 12640.62 39.25 54483.22 88888.00 2016-06-13 20:15:07.500 165 12640.60 39.25 54483.25 88888.00 2016-06-13 20:15:07.625 165 12640.58 39.25 54483.22 88888.00 2016-06-13 20:15:07.750 165 12640.60 39.25 54483.22 88888.00 2016-06-13 20:15:07.875 165 12640.65 39.25 54483.22 88888.00 2016-06-13 20:15:08.000 165 12640.67 39.25 54483.22 88888.00 2016-06-13 20:15:08.125 165 12640.65 39.23 54483.20 88888.00 2016-06-13 20:15:08.250 165 12640.65 39.23 54483.25 88888.00 2016-06-13 20:15:08.375 165 12640.67 39.20 54483.22 88888.00 2016-06-13 20:15:08.500 165 12640.67 39.20 54483.25 88888.00 2016-06-13 20:15:08.625 165 12640.65 39.23 54483.25 88888.00 2016-06-13 20:15:08.750 165 12640.67 39.20 54483.25 88888.00 2016-06-13 20:15:08.875 165 12640.67 39.17 54483.25 88888.00 2016-06-13 20:15:09.000 165 12640.73 39.15 54483.22 88888.00 2016-06-13 20:15:09.125 165 12640.73 39.17 54483.22 88888.00 2016-06-13 20:15:09.250 165 12640.73 39.17 54483.28 88888.00 2016-06-13 20:15:09.375 165 12640.73 39.17 54483.28 88888.00 2016-06-13 20:15:09.500 165 12640.70 39.17 54483.30 88888.00 2016-06-13 20:15:09.625 165 12640.67 39.17 54483.30 88888.00 2016-06-13 20:15:09.750 165 12640.67 39.15 54483.28 88888.00 2016-06-13 20:15:09.875 165 12640.65 39.15 54483.28 88888.00 2016-06-13 20:15:10.000 165 12640.65 39.15 54483.28 88888.00 2016-06-13 20:15:10.125 165 12640.70 39.15 54483.30 88888.00 2016-06-13 20:15:10.250 165 12640.70 39.12 54483.28 88888.00 2016-06-13 20:15:10.375 165 12640.70 39.12 54483.28 88888.00 2016-06-13 20:15:10.500 165 12640.65 39.12 54483.28 88888.00 2016-06-13 20:15:10.625 165 12640.65 39.12 54483.25 88888.00 2016-06-13 20:15:10.750 165 12640.75 39.10 54483.28 88888.00 2016-06-13 20:15:10.875 165 12640.80 39.10 54483.28 88888.00 2016-06-13 20:15:11.000 165 12640.77 39.12 54483.30 88888.00 2016-06-13 20:15:11.125 165 12640.73 39.08 54483.32 88888.00 2016-06-13 20:15:11.250 165 12640.67 39.02 54483.32 88888.00 2016-06-13 20:15:11.375 165 12640.73 39.08 54483.32 88888.00 2016-06-13 20:15:11.500 165 12640.77 39.05 54483.30 88888.00 2016-06-13 20:15:11.625 165 12640.80 39.02 54483.30 88888.00 2016-06-13 20:15:11.750 165 12640.77 38.98 54483.30 88888.00 2016-06-13 20:15:11.875 165 12640.73 38.98 54483.28 88888.00 2016-06-13 20:15:12.000 165 12640.67 38.95 54483.30 88888.00 2016-06-13 20:15:12.125 165 12640.67 38.95 54483.30 88888.00 2016-06-13 20:15:12.250 165 12640.70 38.95 54483.32 88888.00 2016-06-13 20:15:12.375 165 12640.73 38.95 54483.30 88888.00 2016-06-13 20:15:12.500 165 12640.67 38.95 54483.32 88888.00 2016-06-13 20:15:12.625 165 12640.62 38.92 54483.32 88888.00 2016-06-13 20:15:12.750 165 12640.65 38.92 54483.30 88888.00 2016-06-13 20:15:12.875 165 12640.67 38.95 54483.30 88888.00 2016-06-13 20:15:13.000 165 12640.70 38.92 54483.28 88888.00 2016-06-13 20:15:13.125 165 12640.67 38.92 54483.28 88888.00 2016-06-13 20:15:13.250 165 12640.67 38.90 54483.30 88888.00 2016-06-13 20:15:13.375 165 12640.70 38.88 54483.30 88888.00 2016-06-13 20:15:13.500 165 12640.73 38.90 54483.30 88888.00 2016-06-13 20:15:13.625 165 12640.73 38.88 54483.30 88888.00 2016-06-13 20:15:13.750 165 12640.77 38.88 54483.30 88888.00 2016-06-13 20:15:13.875 165 12640.85 38.85 54483.30 88888.00 2016-06-13 20:15:14.000 165 12640.85 38.83 54483.30 88888.00 2016-06-13 20:15:14.125 165 12640.80 38.80 54483.30 88888.00 2016-06-13 20:15:14.250 165 12640.83 38.83 54483.30 88888.00 2016-06-13 20:15:14.375 165 12640.85 38.83 54483.28 88888.00 2016-06-13 20:15:14.500 165 12640.80 38.83 54483.28 88888.00 2016-06-13 20:15:14.625 165 12640.80 38.77 54483.30 88888.00 2016-06-13 20:15:14.750 165 12640.80 38.77 54483.32 88888.00 2016-06-13 20:15:14.875 165 12640.85 38.77 54483.32 88888.00 2016-06-13 20:15:15.000 165 12640.88 38.77 54483.32 88888.00 2016-06-13 20:15:15.125 165 12640.88 38.77 54483.35 88888.00 2016-06-13 20:15:15.250 165 12640.80 38.75 54483.32 88888.00 2016-06-13 20:15:15.375 165 12640.77 38.75 54483.30 88888.00 2016-06-13 20:15:15.500 165 12640.77 38.73 54483.30 88888.00 2016-06-13 20:15:15.625 165 12640.77 38.70 54483.32 88888.00 2016-06-13 20:15:15.750 165 12640.77 38.75 54483.30 88888.00 2016-06-13 20:15:15.875 165 12640.80 38.75 54483.30 88888.00 2016-06-13 20:15:16.000 165 12640.80 38.75 54483.30 88888.00 2016-06-13 20:15:16.125 165 12640.83 38.70 54483.32 88888.00 2016-06-13 20:15:16.250 165 12640.77 38.67 54483.35 88888.00 2016-06-13 20:15:16.375 165 12640.80 38.70 54483.32 88888.00 2016-06-13 20:15:16.500 165 12640.85 38.70 54483.32 88888.00 2016-06-13 20:15:16.625 165 12640.85 38.67 54483.30 88888.00 2016-06-13 20:15:16.750 165 12640.85 38.70 54483.30 88888.00 2016-06-13 20:15:16.875 165 12640.85 38.65 54483.32 88888.00 2016-06-13 20:15:17.000 165 12640.83 38.65 54483.32 88888.00 2016-06-13 20:15:17.125 165 12640.80 38.67 54483.35 88888.00 2016-06-13 20:15:17.250 165 12640.75 38.65 54483.38 88888.00 2016-06-13 20:15:17.375 165 12640.83 38.65 54483.38 88888.00 2016-06-13 20:15:17.500 165 12640.88 38.67 54483.35 88888.00 2016-06-13 20:15:17.625 165 12640.88 38.62 54483.32 88888.00 2016-06-13 20:15:17.750 165 12640.83 38.60 54483.32 88888.00 2016-06-13 20:15:17.875 165 12640.85 38.62 54483.32 88888.00 2016-06-13 20:15:18.000 165 12640.88 38.65 54483.35 88888.00 2016-06-13 20:15:18.125 165 12640.90 38.67 54483.32 88888.00 2016-06-13 20:15:18.250 165 12640.92 38.65 54483.32 88888.00 2016-06-13 20:15:18.375 165 12640.85 38.65 54483.32 88888.00 2016-06-13 20:15:18.500 165 12640.80 38.65 54483.32 88888.00 2016-06-13 20:15:18.625 165 12640.83 38.65 54483.32 88888.00 2016-06-13 20:15:18.750 165 12640.95 38.67 54483.32 88888.00 2016-06-13 20:15:18.875 165 12640.98 38.65 54483.30 88888.00 2016-06-13 20:15:19.000 165 12641.00 38.62 54483.30 88888.00 2016-06-13 20:15:19.125 165 12640.98 38.62 54483.32 88888.00 2016-06-13 20:15:19.250 165 12640.98 38.60 54483.32 88888.00 2016-06-13 20:15:19.375 165 12640.92 38.62 54483.30 88888.00 2016-06-13 20:15:19.500 165 12640.90 38.60 54483.30 88888.00 2016-06-13 20:15:19.625 165 12640.90 38.60 54483.32 88888.00 2016-06-13 20:15:19.750 165 12640.92 38.65 54483.32 88888.00 2016-06-13 20:15:19.875 165 12640.95 38.62 54483.32 88888.00 2016-06-13 20:15:20.000 165 12640.95 38.60 54483.30 88888.00 2016-06-13 20:15:20.125 165 12640.98 38.60 54483.28 88888.00 2016-06-13 20:15:20.250 165 12640.98 38.62 54483.28 88888.00 2016-06-13 20:15:20.375 165 12640.98 38.65 54483.30 88888.00 2016-06-13 20:15:20.500 165 12640.95 38.65 54483.35 88888.00 2016-06-13 20:15:20.625 165 12640.95 38.60 54483.32 88888.00 2016-06-13 20:15:20.750 165 12640.92 38.60 54483.30 88888.00 2016-06-13 20:15:20.875 165 12640.92 38.60 54483.28 88888.00 2016-06-13 20:15:21.000 165 12640.92 38.60 54483.28 88888.00 2016-06-13 20:15:21.125 165 12640.95 38.60 54483.28 88888.00 2016-06-13 20:15:21.250 165 12640.98 38.60 54483.30 88888.00 2016-06-13 20:15:21.375 165 12641.02 38.60 54483.28 88888.00 2016-06-13 20:15:21.500 165 12641.05 38.60 54483.28 88888.00 2016-06-13 20:15:21.625 165 12640.98 38.55 54483.30 88888.00 2016-06-13 20:15:21.750 165 12640.90 38.52 54483.30 88888.00 2016-06-13 20:15:21.875 165 12640.90 38.58 54483.28 88888.00 2016-06-13 20:15:22.000 165 12640.98 38.58 54483.28 88888.00 2016-06-13 20:15:22.125 165 12640.98 38.55 54483.28 88888.00 2016-06-13 20:15:22.250 165 12640.92 38.55 54483.28 88888.00 2016-06-13 20:15:22.375 165 12640.90 38.58 54483.30 88888.00 2016-06-13 20:15:22.500 165 12640.92 38.58 54483.30 88888.00 2016-06-13 20:15:22.625 165 12640.95 38.55 54483.30 88888.00 2016-06-13 20:15:22.750 165 12640.98 38.55 54483.28 88888.00 2016-06-13 20:15:22.875 165 12640.88 38.58 54483.28 88888.00 2016-06-13 20:15:23.000 165 12640.88 38.58 54483.28 88888.00 2016-06-13 20:15:23.125 165 12640.90 38.55 54483.28 88888.00 2016-06-13 20:15:23.250 165 12640.90 38.55 54483.28 88888.00 2016-06-13 20:15:23.375 165 12640.90 38.55 54483.28 88888.00 2016-06-13 20:15:23.500 165 12640.90 38.55 54483.28 88888.00 2016-06-13 20:15:23.625 165 12640.92 38.55 54483.25 88888.00 2016-06-13 20:15:23.750 165 12640.92 38.52 54483.25 88888.00 2016-06-13 20:15:23.875 165 12640.92 38.48 54483.22 88888.00 2016-06-13 20:15:24.000 165 12640.98 38.48 54483.25 88888.00 2016-06-13 20:15:24.125 165 12641.08 38.58 54483.30 88888.00 2016-06-13 20:15:24.250 165 12641.05 38.55 54483.28 88888.00 2016-06-13 20:15:24.375 165 12641.00 38.50 54483.25 88888.00 2016-06-13 20:15:24.500 165 12640.92 38.50 54483.25 88888.00 2016-06-13 20:15:24.625 165 12640.95 38.52 54483.25 88888.00 2016-06-13 20:15:24.750 165 12640.92 38.50 54483.28 88888.00 2016-06-13 20:15:24.875 165 12640.90 38.48 54483.28 88888.00 2016-06-13 20:15:25.000 165 12640.98 38.45 54483.28 88888.00 2016-06-13 20:15:25.125 165 12640.92 38.48 54483.25 88888.00 2016-06-13 20:15:25.250 165 12640.92 38.45 54483.28 88888.00 2016-06-13 20:15:25.375 165 12640.95 38.42 54483.28 88888.00 2016-06-13 20:15:25.500 165 12640.92 38.40 54483.25 88888.00 2016-06-13 20:15:25.625 165 12640.88 38.42 54483.28 88888.00 2016-06-13 20:15:25.750 165 12640.92 38.42 54483.25 88888.00 2016-06-13 20:15:25.875 165 12640.92 38.42 54483.25 88888.00 2016-06-13 20:15:26.000 165 12640.98 38.40 54483.22 88888.00 2016-06-13 20:15:26.125 165 12640.90 38.38 54483.25 88888.00 2016-06-13 20:15:26.250 165 12640.92 38.38 54483.25 88888.00 2016-06-13 20:15:26.375 165 12640.98 38.38 54483.22 88888.00 2016-06-13 20:15:26.500 165 12640.95 38.38 54483.22 88888.00 2016-06-13 20:15:26.625 165 12640.92 38.35 54483.25 88888.00 2016-06-13 20:15:26.750 165 12641.02 38.33 54483.25 88888.00 2016-06-13 20:15:26.875 165 12641.08 38.33 54483.25 88888.00 2016-06-13 20:15:27.000 165 12641.05 38.30 54483.22 88888.00 2016-06-13 20:15:27.125 165 12640.98 38.30 54483.25 88888.00 2016-06-13 20:15:27.250 165 12640.98 38.27 54483.25 88888.00 2016-06-13 20:15:27.375 165 12641.12 38.30 54483.22 88888.00 2016-06-13 20:15:27.500 165 12641.17 38.30 54483.22 88888.00 2016-06-13 20:15:27.625 165 12641.15 38.25 54483.22 88888.00 2016-06-13 20:15:27.750 165 12641.10 38.23 54483.25 88888.00 2016-06-13 20:15:27.875 165 12641.10 38.20 54483.22 88888.00 2016-06-13 20:15:28.000 165 12641.08 38.20 54483.22 88888.00 2016-06-13 20:15:28.125 165 12641.08 38.15 54483.22 88888.00 2016-06-13 20:15:28.250 165 12641.08 38.15 54483.25 88888.00 2016-06-13 20:15:28.375 165 12641.08 38.15 54483.22 88888.00 2016-06-13 20:15:28.500 165 12641.08 38.12 54483.22 88888.00 2016-06-13 20:15:28.625 165 12641.08 38.12 54483.22 88888.00 2016-06-13 20:15:28.750 165 12641.02 38.10 54483.22 88888.00 2016-06-13 20:15:28.875 165 12641.05 38.08 54483.25 88888.00 2016-06-13 20:15:29.000 165 12641.08 38.08 54483.22 88888.00 2016-06-13 20:15:29.125 165 12641.05 38.05 54483.22 88888.00 2016-06-13 20:15:29.250 165 12641.02 38.00 54483.22 88888.00 2016-06-13 20:15:29.375 165 12641.02 38.00 54483.20 88888.00 2016-06-13 20:15:29.500 165 12641.02 38.00 54483.22 88888.00 2016-06-13 20:15:29.625 165 12641.08 38.02 54483.22 88888.00 2016-06-13 20:15:29.750 165 12641.05 38.00 54483.22 88888.00 2016-06-13 20:15:29.875 165 12641.05 37.95 54483.22 88888.00 2016-06-13 20:15:30.000 165 12641.10 37.95 54483.22 88888.00 2016-06-13 20:15:30.125 165 12641.05 37.98 54483.22 88888.00 2016-06-13 20:15:30.250 165 12641.02 37.92 54483.22 88888.00 2016-06-13 20:15:30.375 165 12641.05 37.90 54483.22 88888.00 2016-06-13 20:15:30.500 165 12641.10 37.88 54483.22 88888.00 2016-06-13 20:15:30.625 165 12641.15 37.85 54483.22 88888.00 2016-06-13 20:15:30.750 165 12641.23 37.83 54483.22 88888.00 2016-06-13 20:15:30.875 165 12641.23 37.80 54483.22 88888.00 2016-06-13 20:15:31.000 165 12641.15 37.83 54483.22 88888.00 2016-06-13 20:15:31.125 165 12641.12 37.75 54483.22 88888.00 2016-06-13 20:15:31.250 165 12641.15 37.75 54483.25 88888.00 2016-06-13 20:15:31.375 165 12641.23 37.77 54483.25 88888.00 2016-06-13 20:15:31.500 165 12641.27 37.73 54483.28 88888.00 2016-06-13 20:15:31.625 165 12641.23 37.70 54483.28 88888.00 2016-06-13 20:15:31.750 165 12641.20 37.67 54483.25 88888.00 2016-06-13 20:15:31.875 165 12641.12 37.67 54483.25 88888.00 2016-06-13 20:15:32.000 165 12641.15 37.65 54483.25 88888.00 2016-06-13 20:15:32.125 165 12641.20 37.62 54483.25 88888.00 2016-06-13 20:15:32.250 165 12641.20 37.60 54483.25 88888.00 2016-06-13 20:15:32.375 165 12641.20 37.58 54483.28 88888.00 2016-06-13 20:15:32.500 165 12641.25 37.55 54483.30 88888.00 2016-06-13 20:15:32.625 165 12641.25 37.55 54483.28 88888.00 2016-06-13 20:15:32.750 165 12641.25 37.55 54483.28 88888.00 2016-06-13 20:15:32.875 165 12641.25 37.55 54483.28 88888.00 2016-06-13 20:15:33.000 165 12641.30 37.50 54483.25 88888.00 2016-06-13 20:15:33.125 165 12641.33 37.45 54483.22 88888.00 2016-06-13 20:15:33.250 165 12641.35 37.42 54483.25 88888.00 2016-06-13 20:15:33.375 165 12641.40 37.45 54483.22 88888.00 2016-06-13 20:15:33.500 165 12641.42 37.42 54483.25 88888.00 2016-06-13 20:15:33.625 165 12641.48 37.42 54483.28 88888.00 2016-06-13 20:15:33.750 165 12641.35 37.42 54483.28 88888.00 2016-06-13 20:15:33.875 165 12641.30 37.38 54483.25 88888.00 2016-06-13 20:15:34.000 165 12641.38 37.33 54483.25 88888.00 2016-06-13 20:15:34.125 165 12641.42 37.33 54483.25 88888.00 2016-06-13 20:15:34.250 165 12641.40 37.33 54483.25 88888.00 2016-06-13 20:15:34.375 165 12641.45 37.33 54483.25 88888.00 2016-06-13 20:15:34.500 165 12641.42 37.30 54483.28 88888.00 2016-06-13 20:15:34.625 165 12641.42 37.27 54483.28 88888.00 2016-06-13 20:15:34.750 165 12641.40 37.25 54483.28 88888.00 2016-06-13 20:15:34.875 165 12641.45 37.23 54483.30 88888.00 2016-06-13 20:15:35.000 165 12641.48 37.23 54483.28 88888.00 2016-06-13 20:15:35.125 165 12641.50 37.20 54483.30 88888.00 2016-06-13 20:15:35.250 165 12641.50 37.17 54483.30 88888.00 2016-06-13 20:15:35.375 165 12641.55 37.17 54483.30 88888.00 2016-06-13 20:15:35.500 165 12641.55 37.15 54483.28 88888.00 2016-06-13 20:15:35.625 165 12641.58 37.10 54483.28 88888.00 2016-06-13 20:15:35.750 165 12641.62 37.08 54483.28 88888.00 2016-06-13 20:15:35.875 165 12641.62 37.08 54483.28 88888.00 2016-06-13 20:15:36.000 165 12641.58 37.05 54483.25 88888.00 2016-06-13 20:15:36.125 165 12641.55 37.05 54483.28 88888.00 2016-06-13 20:15:36.250 165 12641.50 37.00 54483.30 88888.00 2016-06-13 20:15:36.375 165 12641.55 37.00 54483.28 88888.00 2016-06-13 20:15:36.500 165 12641.62 36.98 54483.28 88888.00 2016-06-13 20:15:36.625 165 12641.62 37.00 54483.30 88888.00 2016-06-13 20:15:36.750 165 12641.62 36.92 54483.28 88888.00 2016-06-13 20:15:36.875 165 12641.67 36.90 54483.25 88888.00 2016-06-13 20:15:37.000 165 12641.67 36.90 54483.25 88888.00 2016-06-13 20:15:37.125 165 12641.60 36.88 54483.25 88888.00 2016-06-13 20:15:37.250 165 12641.65 36.83 54483.25 88888.00 2016-06-13 20:15:37.375 165 12641.73 36.83 54483.25 88888.00 2016-06-13 20:15:37.500 165 12641.73 36.80 54483.28 88888.00 2016-06-13 20:15:37.625 165 12641.70 36.83 54483.28 88888.00 2016-06-13 20:15:37.750 165 12641.70 36.77 54483.25 88888.00 2016-06-13 20:15:37.875 165 12641.77 36.73 54483.25 88888.00 2016-06-13 20:15:38.000 165 12641.85 36.70 54483.25 88888.00 2016-06-13 20:15:38.125 165 12641.85 36.73 54483.30 88888.00 2016-06-13 20:15:38.250 165 12641.77 36.70 54483.30 88888.00 2016-06-13 20:15:38.375 165 12641.83 36.70 54483.32 88888.00 2016-06-13 20:15:38.500 165 12641.88 36.70 54483.30 88888.00 2016-06-13 20:15:38.625 165 12641.90 36.67 54483.30 88888.00 2016-06-13 20:15:38.750 165 12641.83 36.65 54483.30 88888.00 2016-06-13 20:15:38.875 165 12641.77 36.60 54483.30 88888.00 2016-06-13 20:15:39.000 165 12641.85 36.58 54483.30 88888.00 2016-06-13 20:15:39.125 165 12641.88 36.52 54483.30 88888.00 2016-06-13 20:15:39.250 165 12641.90 36.52 54483.30 88888.00 2016-06-13 20:15:39.375 165 12641.98 36.55 54483.30 88888.00 2016-06-13 20:15:39.500 165 12641.98 36.50 54483.32 88888.00 2016-06-13 20:15:39.625 165 12641.90 36.48 54483.32 88888.00 2016-06-13 20:15:39.750 165 12641.90 36.45 54483.32 88888.00 2016-06-13 20:15:39.875 165 12641.95 36.48 54483.35 88888.00 2016-06-13 20:15:40.000 165 12642.00 36.48 54483.32 88888.00 2016-06-13 20:15:40.125 165 12642.00 36.45 54483.32 88888.00 2016-06-13 20:15:40.250 165 12641.92 36.42 54483.32 88888.00 2016-06-13 20:15:40.375 165 12641.92 36.40 54483.32 88888.00 2016-06-13 20:15:40.500 165 12641.95 36.38 54483.32 88888.00 2016-06-13 20:15:40.625 165 12642.05 36.40 54483.35 88888.00 2016-06-13 20:15:40.750 165 12642.08 36.38 54483.32 88888.00 2016-06-13 20:15:40.875 165 12642.02 36.38 54483.35 88888.00 2016-06-13 20:15:41.000 165 12642.02 36.35 54483.32 88888.00 2016-06-13 20:15:41.125 165 12642.02 36.38 54483.32 88888.00 2016-06-13 20:15:41.250 165 12642.00 36.38 54483.35 88888.00 2016-06-13 20:15:41.375 165 12642.02 36.38 54483.35 88888.00 2016-06-13 20:15:41.500 165 12642.00 36.38 54483.38 88888.00 2016-06-13 20:15:41.625 165 12641.98 36.35 54483.38 88888.00 2016-06-13 20:15:41.750 165 12642.02 36.35 54483.35 88888.00 2016-06-13 20:15:41.875 165 12642.10 36.33 54483.32 88888.00 2016-06-13 20:15:42.000 165 12642.08 36.33 54483.35 88888.00 2016-06-13 20:15:42.125 165 12642.00 36.35 54483.35 88888.00 2016-06-13 20:15:42.250 165 12642.02 36.33 54483.38 88888.00 2016-06-13 20:15:42.375 165 12642.10 36.30 54483.38 88888.00 2016-06-13 20:15:42.500 165 12642.12 36.30 54483.38 88888.00 2016-06-13 20:15:42.625 165 12642.05 36.27 54483.38 88888.00 2016-06-13 20:15:42.750 165 12642.02 36.30 54483.38 88888.00 2016-06-13 20:15:42.875 165 12642.08 36.30 54483.35 88888.00 2016-06-13 20:15:43.000 165 12642.12 36.27 54483.32 88888.00 2016-06-13 20:15:43.125 165 12642.12 36.27 54483.35 88888.00 2016-06-13 20:15:43.250 165 12642.08 36.30 54483.38 88888.00 2016-06-13 20:15:43.375 165 12642.10 36.33 54483.38 88888.00 2016-06-13 20:15:43.500 165 12642.12 36.30 54483.38 88888.00 2016-06-13 20:15:43.625 165 12642.20 36.27 54483.38 88888.00 2016-06-13 20:15:43.750 165 12642.25 36.27 54483.38 88888.00 2016-06-13 20:15:43.875 165 12642.25 36.27 54483.38 88888.00 2016-06-13 20:15:44.000 165 12642.20 36.30 54483.38 88888.00 2016-06-13 20:15:44.125 165 12642.15 36.27 54483.40 88888.00 2016-06-13 20:15:44.250 165 12642.12 36.25 54483.43 88888.00 2016-06-13 20:15:44.375 165 12642.12 36.27 54483.40 88888.00 2016-06-13 20:15:44.500 165 12642.10 36.27 54483.38 88888.00 2016-06-13 20:15:44.625 165 12642.12 36.23 54483.40 88888.00 2016-06-13 20:15:44.750 165 12642.12 36.23 54483.40 88888.00 2016-06-13 20:15:44.875 165 12642.17 36.25 54483.40 88888.00 2016-06-13 20:15:45.000 165 12642.12 36.23 54483.40 88888.00 2016-06-13 20:15:45.125 165 12642.10 36.23 54483.40 88888.00 2016-06-13 20:15:45.250 165 12642.12 36.25 54483.38 88888.00 2016-06-13 20:15:45.375 165 12642.23 36.25 54483.38 88888.00 2016-06-13 20:15:45.500 165 12642.20 36.27 54483.40 88888.00 2016-06-13 20:15:45.625 165 12642.20 36.30 54483.40 88888.00 2016-06-13 20:15:45.750 165 12642.23 36.30 54483.40 88888.00 2016-06-13 20:15:45.875 165 12642.17 36.30 54483.43 88888.00 2016-06-13 20:15:46.000 165 12642.17 36.33 54483.43 88888.00 2016-06-13 20:15:46.125 165 12642.23 36.33 54483.45 88888.00 2016-06-13 20:15:46.250 165 12642.23 36.35 54483.43 88888.00 2016-06-13 20:15:46.375 165 12642.17 36.38 54483.43 88888.00 2016-06-13 20:15:46.500 165 12642.20 36.38 54483.43 88888.00 2016-06-13 20:15:46.625 165 12642.15 36.40 54483.43 88888.00 2016-06-13 20:15:46.750 165 12642.15 36.40 54483.45 88888.00 2016-06-13 20:15:46.875 165 12642.20 36.42 54483.45 88888.00 2016-06-13 20:15:47.000 165 12642.25 36.40 54483.43 88888.00 2016-06-13 20:15:47.125 165 12642.23 36.42 54483.45 88888.00 2016-06-13 20:15:47.250 165 12642.17 36.42 54483.45 88888.00 2016-06-13 20:15:47.375 165 12642.12 36.40 54483.43 88888.00 2016-06-13 20:15:47.500 165 12642.15 36.42 54483.43 88888.00 2016-06-13 20:15:47.625 165 12642.17 36.45 54483.45 88888.00 2016-06-13 20:15:47.750 165 12642.20 36.48 54483.45 88888.00 2016-06-13 20:15:47.875 165 12642.17 36.48 54483.47 88888.00 2016-06-13 20:15:48.000 165 12642.23 36.48 54483.47 88888.00 2016-06-13 20:15:48.125 165 12642.25 36.50 54483.47 88888.00 2016-06-13 20:15:48.250 165 12642.17 36.50 54483.50 88888.00 2016-06-13 20:15:48.375 165 12642.20 36.52 54483.47 88888.00 2016-06-13 20:15:48.500 165 12642.15 36.50 54483.47 88888.00 2016-06-13 20:15:48.625 165 12642.08 36.55 54483.47 88888.00 2016-06-13 20:15:48.750 165 12642.05 36.52 54483.50 88888.00 2016-06-13 20:15:48.875 165 12642.08 36.55 54483.50 88888.00 2016-06-13 20:15:49.000 165 12642.10 36.55 54483.50 88888.00 2016-06-13 20:15:49.125 165 12642.10 36.55 54483.50 88888.00 2016-06-13 20:15:49.250 165 12642.10 36.52 54483.50 88888.00 2016-06-13 20:15:49.375 165 12642.15 36.58 54483.50 88888.00 2016-06-13 20:15:49.500 165 12642.10 36.58 54483.47 88888.00 2016-06-13 20:15:49.625 165 12642.05 36.58 54483.50 88888.00 2016-06-13 20:15:49.750 165 12642.02 36.58 54483.50 88888.00 2016-06-13 20:15:49.875 165 12642.02 36.60 54483.50 88888.00 2016-06-13 20:15:50.000 165 12642.02 36.62 54483.50 88888.00 2016-06-13 20:15:50.125 165 12642.05 36.65 54483.55 88888.00 2016-06-13 20:15:50.250 165 12642.05 36.67 54483.55 88888.00 2016-06-13 20:15:50.375 165 12642.10 36.70 54483.53 88888.00 2016-06-13 20:15:50.500 165 12642.08 36.70 54483.53 88888.00 2016-06-13 20:15:50.625 165 12642.05 36.67 54483.50 88888.00 2016-06-13 20:15:50.750 165 12642.08 36.70 54483.53 88888.00 2016-06-13 20:15:50.875 165 12642.10 36.70 54483.55 88888.00 2016-06-13 20:15:51.000 165 12642.12 36.70 54483.50 88888.00 2016-06-13 20:15:51.125 165 12642.05 36.70 54483.53 88888.00 2016-06-13 20:15:51.250 165 12641.92 36.70 54483.55 88888.00 2016-06-13 20:15:51.375 165 12642.00 36.73 54483.55 88888.00 2016-06-13 20:15:51.500 165 12642.02 36.73 54483.55 88888.00 2016-06-13 20:15:51.625 165 12642.02 36.73 54483.55 88888.00 2016-06-13 20:15:51.750 165 12642.00 36.73 54483.53 88888.00 2016-06-13 20:15:51.875 165 12641.92 36.75 54483.55 88888.00 2016-06-13 20:15:52.000 165 12641.88 36.80 54483.55 88888.00 2016-06-13 20:15:52.125 165 12641.83 36.80 54483.57 88888.00 2016-06-13 20:15:52.250 165 12641.80 36.77 54483.57 88888.00 2016-06-13 20:15:52.375 165 12641.85 36.80 54483.60 88888.00 2016-06-13 20:15:52.500 165 12641.88 36.80 54483.62 88888.00 2016-06-13 20:15:52.625 165 12641.92 36.80 54483.62 88888.00 2016-06-13 20:15:52.750 165 12641.92 36.80 54483.62 88888.00 2016-06-13 20:15:52.875 165 12641.95 36.77 54483.60 88888.00 2016-06-13 20:15:53.000 165 12641.98 36.77 54483.60 88888.00 2016-06-13 20:15:53.125 165 12641.95 36.83 54483.62 88888.00 2016-06-13 20:15:53.250 165 12641.85 36.80 54483.60 88888.00 2016-06-13 20:15:53.375 165 12641.90 36.83 54483.57 88888.00 2016-06-13 20:15:53.500 165 12641.95 36.83 54483.60 88888.00 2016-06-13 20:15:53.625 165 12641.95 36.80 54483.62 88888.00 2016-06-13 20:15:53.750 165 12641.95 36.80 54483.62 88888.00 2016-06-13 20:15:53.875 165 12641.92 36.83 54483.60 88888.00 2016-06-13 20:15:54.000 165 12641.90 36.85 54483.60 88888.00 2016-06-13 20:15:54.125 165 12641.95 36.83 54483.62 88888.00 2016-06-13 20:15:54.250 165 12641.95 36.80 54483.62 88888.00 2016-06-13 20:15:54.375 165 12641.95 36.83 54483.60 88888.00 2016-06-13 20:15:54.500 165 12641.92 36.85 54483.62 88888.00 2016-06-13 20:15:54.625 165 12641.88 36.83 54483.65 88888.00 2016-06-13 20:15:54.750 165 12641.95 36.80 54483.65 88888.00 2016-06-13 20:15:54.875 165 12642.00 36.83 54483.65 88888.00 2016-06-13 20:15:55.000 165 12641.95 36.83 54483.65 88888.00 2016-06-13 20:15:55.125 165 12641.92 36.83 54483.68 88888.00 2016-06-13 20:15:55.250 165 12641.90 36.83 54483.68 88888.00 2016-06-13 20:15:55.375 165 12641.90 36.83 54483.68 88888.00 2016-06-13 20:15:55.500 165 12641.90 36.83 54483.62 88888.00 2016-06-13 20:15:55.625 165 12641.98 36.85 54483.65 88888.00 2016-06-13 20:15:55.750 165 12641.98 36.85 54483.65 88888.00 2016-06-13 20:15:55.875 165 12641.95 36.85 54483.62 88888.00 2016-06-13 20:15:56.000 165 12641.95 36.85 54483.65 88888.00 2016-06-13 20:15:56.125 165 12641.88 36.85 54483.68 88888.00 2016-06-13 20:15:56.250 165 12641.83 36.83 54483.68 88888.00 2016-06-13 20:15:56.375 165 12641.85 36.80 54483.65 88888.00 2016-06-13 20:15:56.500 165 12641.77 36.80 54483.70 88888.00 2016-06-13 20:15:56.625 165 12641.75 36.77 54483.70 88888.00 2016-06-13 20:15:56.750 165 12641.80 36.77 54483.70 88888.00 2016-06-13 20:15:56.875 165 12641.85 36.80 54483.70 88888.00 2016-06-13 20:15:57.000 165 12641.85 36.75 54483.70 88888.00 2016-06-13 20:15:57.125 165 12641.80 36.75 54483.70 88888.00 2016-06-13 20:15:57.250 165 12641.75 36.73 54483.75 88888.00 2016-06-13 20:15:57.375 165 12641.75 36.73 54483.75 88888.00 2016-06-13 20:15:57.500 165 12641.75 36.73 54483.78 88888.00 2016-06-13 20:15:57.625 165 12641.83 36.67 54483.75 88888.00 2016-06-13 20:15:57.750 165 12641.85 36.70 54483.75 88888.00 2016-06-13 20:15:57.875 165 12641.83 36.70 54483.75 88888.00 2016-06-13 20:15:58.000 165 12641.83 36.70 54483.75 88888.00 2016-06-13 20:15:58.125 165 12641.85 36.65 54483.75 88888.00 2016-06-13 20:15:58.250 165 12641.88 36.67 54483.75 88888.00 2016-06-13 20:15:58.375 165 12641.92 36.67 54483.78 88888.00 2016-06-13 20:15:58.500 165 12641.95 36.65 54483.80 88888.00 2016-06-13 20:15:58.625 165 12641.90 36.62 54483.78 88888.00 2016-06-13 20:15:58.750 165 12641.85 36.60 54483.78 88888.00 2016-06-13 20:15:58.875 165 12641.90 36.58 54483.75 88888.00 2016-06-13 20:15:59.000 165 12641.95 36.52 54483.78 88888.00 2016-06-13 20:15:59.125 165 12641.92 36.55 54483.78 88888.00 2016-06-13 20:15:59.250 165 12641.88 36.55 54483.78 88888.00 2016-06-13 20:15:59.375 165 12641.85 36.52 54483.78 88888.00 2016-06-13 20:15:59.500 165 12641.85 36.52 54483.78 88888.00 2016-06-13 20:15:59.625 165 12641.90 36.52 54483.80 88888.00 2016-06-13 20:15:59.750 165 12641.90 36.50 54483.80 88888.00 2016-06-13 20:15:59.875 165 12641.85 36.48 54483.78 88888.00 2016-06-13 20:16:00.000 165 12641.85 36.45 54483.78 88888.00 2016-06-13 20:16:00.125 165 12641.92 36.42 54483.80 88888.00 2016-06-13 20:16:00.250 165 12641.88 36.38 54483.82 88888.00 2016-06-13 20:16:00.375 165 12641.85 36.35 54483.82 88888.00 2016-06-13 20:16:00.500 165 12641.83 36.38 54483.80 88888.00 2016-06-13 20:16:00.625 165 12641.85 36.38 54483.80 88888.00 2016-06-13 20:16:00.750 165 12641.88 36.38 54483.82 88888.00 2016-06-13 20:16:00.875 165 12641.88 36.30 54483.82 88888.00 2016-06-13 20:16:01.000 165 12641.88 36.30 54483.80 88888.00 2016-06-13 20:16:01.125 165 12641.88 36.30 54483.85 88888.00 2016-06-13 20:16:01.250 165 12641.85 36.27 54483.80 88888.00 2016-06-13 20:16:01.375 165 12641.90 36.25 54483.80 88888.00 2016-06-13 20:16:01.500 165 12641.88 36.23 54483.80 88888.00 2016-06-13 20:16:01.625 165 12641.88 36.17 54483.80 88888.00 2016-06-13 20:16:01.750 165 12641.92 36.15 54483.82 88888.00 2016-06-13 20:16:01.875 165 12641.95 36.12 54483.82 88888.00 2016-06-13 20:16:02.000 165 12642.02 36.12 54483.82 88888.00 2016-06-13 20:16:02.125 165 12642.05 36.12 54483.82 88888.00 2016-06-13 20:16:02.250 165 12642.02 36.12 54483.85 88888.00 2016-06-13 20:16:02.375 165 12642.10 36.12 54483.82 88888.00 2016-06-13 20:16:02.500 165 12642.10 36.05 54483.82 88888.00 2016-06-13 20:16:02.625 165 12642.08 36.05 54483.82 88888.00 2016-06-13 20:16:02.750 165 12642.05 36.02 54483.82 88888.00 2016-06-13 20:16:02.875 165 12641.98 36.02 54483.85 88888.00 2016-06-13 20:16:03.000 165 12641.95 36.00 54483.85 88888.00 2016-06-13 20:16:03.125 165 12641.92 35.95 54483.85 88888.00 2016-06-13 20:16:03.250 165 12641.95 35.95 54483.85 88888.00 2016-06-13 20:16:03.375 165 12642.02 35.92 54483.82 88888.00 2016-06-13 20:16:03.500 165 12642.02 35.92 54483.82 88888.00 2016-06-13 20:16:03.625 165 12642.05 35.90 54483.82 88888.00 2016-06-13 20:16:03.750 165 12642.10 35.88 54483.82 88888.00 2016-06-13 20:16:03.875 165 12642.10 35.85 54483.82 88888.00 2016-06-13 20:16:04.000 165 12642.12 35.83 54483.80 88888.00 2016-06-13 20:16:04.125 165 12642.10 35.80 54483.80 88888.00 2016-06-13 20:16:04.250 165 12642.12 35.77 54483.80 88888.00 2016-06-13 20:16:04.375 165 12642.15 35.75 54483.82 88888.00 2016-06-13 20:16:04.500 165 12642.12 35.75 54483.85 88888.00 2016-06-13 20:16:04.625 165 12642.12 35.73 54483.82 88888.00 2016-06-13 20:16:04.750 165 12642.10 35.70 54483.82 88888.00 2016-06-13 20:16:04.875 165 12642.12 35.70 54483.85 88888.00 2016-06-13 20:16:05.000 165 12642.10 35.62 54483.82 88888.00 2016-06-13 20:16:05.125 165 12642.12 35.62 54483.82 88888.00 2016-06-13 20:16:05.250 165 12642.15 35.58 54483.80 88888.00 2016-06-13 20:16:05.375 165 12642.20 35.58 54483.80 88888.00 2016-06-13 20:16:05.500 165 12642.23 35.58 54483.80 88888.00 2016-06-13 20:16:05.625 165 12642.23 35.52 54483.82 88888.00 2016-06-13 20:16:05.750 165 12642.20 35.55 54483.82 88888.00 2016-06-13 20:16:05.875 165 12642.25 35.52 54483.85 88888.00 2016-06-13 20:16:06.000 165 12642.30 35.50 54483.80 88888.00 2016-06-13 20:16:06.125 165 12642.27 35.45 54483.80 88888.00 2016-06-13 20:16:06.250 165 12642.30 35.45 54483.80 88888.00 2016-06-13 20:16:06.375 165 12642.35 35.38 54483.80 88888.00 2016-06-13 20:16:06.500 165 12642.25 35.38 54483.82 88888.00 2016-06-13 20:16:06.625 165 12642.25 35.38 54483.85 88888.00 2016-06-13 20:16:06.750 165 12642.33 35.35 54483.82 88888.00 2016-06-13 20:16:06.875 165 12642.35 35.35 54483.82 88888.00 2016-06-13 20:16:07.000 165 12642.40 35.33 54483.82 88888.00 2016-06-13 20:16:07.125 165 12642.45 35.25 54483.82 88888.00 2016-06-13 20:16:07.250 165 12642.42 35.23 54483.82 88888.00 2016-06-13 20:16:07.375 165 12642.40 35.20 54483.82 88888.00 2016-06-13 20:16:07.500 165 12642.40 35.20 54483.85 88888.00 2016-06-13 20:16:07.625 165 12642.42 35.17 54483.85 88888.00 2016-06-13 20:16:07.750 165 12642.45 35.15 54483.82 88888.00 2016-06-13 20:16:07.875 165 12642.48 35.15 54483.80 88888.00 2016-06-13 20:16:08.000 165 12642.48 35.12 54483.80 88888.00 2016-06-13 20:16:08.125 165 12642.48 35.10 54483.82 88888.00 2016-06-13 20:16:08.250 165 12642.42 35.02 54483.82 88888.00 2016-06-13 20:16:08.375 165 12642.48 35.02 54483.80 88888.00 2016-06-13 20:16:08.500 165 12642.48 35.00 54483.82 88888.00 2016-06-13 20:16:08.625 165 12642.48 34.95 54483.82 88888.00 2016-06-13 20:16:08.750 165 12642.48 34.90 54483.82 88888.00 2016-06-13 20:16:08.875 165 12642.42 34.85 54483.82 88888.00 2016-06-13 20:16:09.000 165 12642.48 34.85 54483.82 88888.00 2016-06-13 20:16:09.125 165 12642.50 34.85 54483.80 88888.00 2016-06-13 20:16:09.250 165 12642.52 34.80 54483.80 88888.00 2016-06-13 20:16:09.375 165 12642.52 34.77 54483.82 88888.00 2016-06-13 20:16:09.500 165 12642.48 34.75 54483.85 88888.00 2016-06-13 20:16:09.625 165 12642.50 34.75 54483.82 88888.00 2016-06-13 20:16:09.750 165 12642.58 34.75 54483.85 88888.00 2016-06-13 20:16:09.875 165 12642.62 34.75 54483.82 88888.00 2016-06-13 20:16:10.000 165 12642.60 34.73 54483.80 88888.00 2016-06-13 20:16:10.125 165 12642.52 34.70 54483.82 88888.00 2016-06-13 20:16:10.250 165 12642.52 34.62 54483.85 88888.00 2016-06-13 20:16:10.375 165 12642.58 34.62 54483.85 88888.00 2016-06-13 20:16:10.500 165 12642.60 34.60 54483.85 88888.00 2016-06-13 20:16:10.625 165 12642.60 34.58 54483.82 88888.00 2016-06-13 20:16:10.750 165 12642.60 34.55 54483.85 88888.00 2016-06-13 20:16:10.875 165 12642.58 34.52 54483.85 88888.00 2016-06-13 20:16:11.000 165 12642.52 34.48 54483.82 88888.00 2016-06-13 20:16:11.125 165 12642.50 34.45 54483.82 88888.00 2016-06-13 20:16:11.250 165 12642.52 34.40 54483.85 88888.00 2016-06-13 20:16:11.375 165 12642.55 34.38 54483.82 88888.00 2016-06-13 20:16:11.500 165 12642.58 34.38 54483.85 88888.00 2016-06-13 20:16:11.625 165 12642.58 34.35 54483.85 88888.00 2016-06-13 20:16:11.750 165 12642.60 34.35 54483.85 88888.00 2016-06-13 20:16:11.875 165 12642.62 34.33 54483.82 88888.00 2016-06-13 20:16:12.000 165 12642.58 34.30 54483.82 88888.00 2016-06-13 20:16:12.125 165 12642.55 34.27 54483.85 88888.00 2016-06-13 20:16:12.250 165 12642.62 34.27 54483.82 88888.00 2016-06-13 20:16:12.375 165 12642.65 34.25 54483.82 88888.00 2016-06-13 20:16:12.500 165 12642.55 34.20 54483.85 88888.00 2016-06-13 20:16:12.625 165 12642.60 34.17 54483.90 88888.00 2016-06-13 20:16:12.750 165 12642.65 34.15 54483.88 88888.00 2016-06-13 20:16:12.875 165 12642.70 34.12 54483.88 88888.00 2016-06-13 20:16:13.000 165 12642.67 34.10 54483.88 88888.00 2016-06-13 20:16:13.125 165 12642.62 34.10 54483.88 88888.00 2016-06-13 20:16:13.250 165 12642.60 34.05 54483.90 88888.00 2016-06-13 20:16:13.375 165 12642.60 34.02 54483.88 88888.00 2016-06-13 20:16:13.500 165 12642.55 34.02 54483.88 88888.00 2016-06-13 20:16:13.625 165 12642.52 34.00 54483.88 88888.00 2016-06-13 20:16:13.750 165 12642.52 34.00 54483.88 88888.00 2016-06-13 20:16:13.875 165 12642.55 33.95 54483.90 88888.00 2016-06-13 20:16:14.000 165 12642.58 33.92 54483.88 88888.00 2016-06-13 20:16:14.125 165 12642.62 33.92 54483.88 88888.00 2016-06-13 20:16:14.250 165 12642.62 33.92 54483.90 88888.00 2016-06-13 20:16:14.375 165 12642.62 33.92 54483.88 88888.00 2016-06-13 20:16:14.500 165 12642.60 33.88 54483.90 88888.00 2016-06-13 20:16:14.625 165 12642.52 33.83 54483.93 88888.00 2016-06-13 20:16:14.750 165 12642.50 33.80 54483.93 88888.00 2016-06-13 20:16:14.875 165 12642.52 33.83 54483.95 88888.00 2016-06-13 20:16:15.000 165 12642.55 33.80 54483.95 88888.00 2016-06-13 20:16:15.125 165 12642.50 33.75 54483.93 88888.00 2016-06-13 20:16:15.250 165 12642.48 33.75 54483.95 88888.00 2016-06-13 20:16:15.375 165 12642.55 33.73 54483.95 88888.00 2016-06-13 20:16:15.500 165 12642.60 33.73 54483.95 88888.00 2016-06-13 20:16:15.625 165 12642.55 33.73 54483.95 88888.00 2016-06-13 20:16:15.750 165 12642.55 33.73 54483.95 88888.00 2016-06-13 20:16:15.875 165 12642.50 33.70 54483.93 88888.00 2016-06-13 20:16:16.000 165 12642.45 33.65 54483.95 88888.00 2016-06-13 20:16:16.125 165 12642.45 33.65 54483.97 88888.00 2016-06-13 20:16:16.250 165 12642.48 33.67 54483.97 88888.00 2016-06-13 20:16:16.375 165 12642.52 33.62 54483.97 88888.00 2016-06-13 20:16:16.500 165 12642.50 33.62 54484.00 88888.00 2016-06-13 20:16:16.625 165 12642.45 33.62 54484.03 88888.00 2016-06-13 20:16:16.750 165 12642.45 33.62 54484.00 88888.00 2016-06-13 20:16:16.875 165 12642.48 33.62 54484.00 88888.00 2016-06-13 20:16:17.000 165 12642.42 33.62 54484.00 88888.00 2016-06-13 20:16:17.125 165 12642.40 33.60 54484.00 88888.00 2016-06-13 20:16:17.250 165 12642.40 33.60 54484.03 88888.00 2016-06-13 20:16:17.375 165 12642.45 33.62 54484.03 88888.00 2016-06-13 20:16:17.500 165 12642.42 33.60 54484.03 88888.00 2016-06-13 20:16:17.625 165 12642.38 33.60 54484.00 88888.00 2016-06-13 20:16:17.750 165 12642.38 33.55 54484.03 88888.00 2016-06-13 20:16:17.875 165 12642.40 33.55 54484.03 88888.00 2016-06-13 20:16:18.000 165 12642.45 33.58 54484.03 88888.00 2016-06-13 20:16:18.125 165 12642.45 33.60 54484.05 88888.00 2016-06-13 20:16:18.250 165 12642.40 33.58 54484.05 88888.00 2016-06-13 20:16:18.375 165 12642.42 33.58 54484.07 88888.00 2016-06-13 20:16:18.500 165 12642.48 33.55 54484.07 88888.00 2016-06-13 20:16:18.625 165 12642.45 33.55 54484.07 88888.00 2016-06-13 20:16:18.750 165 12642.35 33.52 54484.07 88888.00 2016-06-13 20:16:18.875 165 12642.35 33.52 54484.12 88888.00 2016-06-13 20:16:19.000 165 12642.35 33.52 54484.10 88888.00 2016-06-13 20:16:19.125 165 12642.33 33.58 54484.10 88888.00 2016-06-13 20:16:19.250 165 12642.27 33.58 54484.12 88888.00 2016-06-13 20:16:19.375 165 12642.30 33.60 54484.12 88888.00 2016-06-13 20:16:19.500 165 12642.30 33.62 54484.15 88888.00 2016-06-13 20:16:19.625 165 12642.33 33.62 54484.15 88888.00 2016-06-13 20:16:19.750 165 12642.35 33.62 54484.12 88888.00 2016-06-13 20:16:19.875 165 12642.35 33.62 54484.15 88888.00 2016-06-13 20:16:20.000 165 12642.30 33.60 54484.12 88888.00 2016-06-13 20:16:20.125 165 12642.27 33.62 54484.15 88888.00 2016-06-13 20:16:20.250 165 12642.35 33.65 54484.20 88888.00 2016-06-13 20:16:20.375 165 12642.40 33.67 54484.20 88888.00 2016-06-13 20:16:20.500 165 12642.38 33.70 54484.15 88888.00 2016-06-13 20:16:20.625 165 12642.27 33.73 54484.18 88888.00 2016-06-13 20:16:20.750 165 12642.25 33.75 54484.18 88888.00 2016-06-13 20:16:20.875 165 12642.27 33.75 54484.18 88888.00 2016-06-13 20:16:21.000 165 12642.23 33.75 54484.18 88888.00 2016-06-13 20:16:21.125 165 12642.15 33.75 54484.20 88888.00 2016-06-13 20:16:21.250 165 12642.15 33.75 54484.22 88888.00 2016-06-13 20:16:21.375 165 12642.23 33.80 54484.22 88888.00 2016-06-13 20:16:21.500 165 12642.25 33.83 54484.22 88888.00 2016-06-13 20:16:21.625 165 12642.20 33.83 54484.22 88888.00 2016-06-13 20:16:21.750 165 12642.23 33.85 54484.25 88888.00 2016-06-13 20:16:21.875 165 12642.20 33.88 54484.22 88888.00 2016-06-13 20:16:22.000 165 12642.12 33.88 54484.20 88888.00 2016-06-13 20:16:22.125 165 12642.15 33.90 54484.20 88888.00 2016-06-13 20:16:22.250 165 12642.10 33.92 54484.22 88888.00 2016-06-13 20:16:22.375 165 12642.08 33.95 54484.25 88888.00 2016-06-13 20:16:22.500 165 12642.10 33.95 54484.25 88888.00 2016-06-13 20:16:22.625 165 12642.10 33.95 54484.22 88888.00 2016-06-13 20:16:22.750 165 12642.08 33.98 54484.22 88888.00 2016-06-13 20:16:22.875 165 12642.10 34.02 54484.25 88888.00 2016-06-13 20:16:23.000 165 12642.08 34.05 54484.22 88888.00 2016-06-13 20:16:23.125 165 12642.10 34.08 54484.25 88888.00 2016-06-13 20:16:23.250 165 12642.10 34.08 54484.30 88888.00 2016-06-13 20:16:23.375 165 12642.12 34.12 54484.30 88888.00 2016-06-13 20:16:23.500 165 12642.08 34.17 54484.30 88888.00 2016-06-13 20:16:23.625 165 12642.08 34.17 54484.30 88888.00 2016-06-13 20:16:23.750 165 12642.12 34.17 54484.28 88888.00 2016-06-13 20:16:23.875 165 12642.08 34.23 54484.30 88888.00 2016-06-13 20:16:24.000 165 12642.08 34.23 54484.30 88888.00 2016-06-13 20:16:24.125 165 12642.05 34.27 54484.30 88888.00 2016-06-13 20:16:24.250 165 12642.08 34.30 54484.32 88888.00 2016-06-13 20:16:24.375 165 12642.10 34.33 54484.30 88888.00 2016-06-13 20:16:24.500 165 12642.02 34.35 54484.30 88888.00 2016-06-13 20:16:24.625 165 12642.02 34.35 54484.28 88888.00 2016-06-13 20:16:24.750 165 12642.10 34.40 54484.30 88888.00 2016-06-13 20:16:24.875 165 12642.08 34.40 54484.35 88888.00 2016-06-13 20:16:25.000 165 12642.02 34.42 54484.32 88888.00 2016-06-13 20:16:25.125 165 12642.05 34.42 54484.32 88888.00 2016-06-13 20:16:25.250 165 12642.08 34.45 54484.32 88888.00 2016-06-13 20:16:25.375 165 12642.12 34.45 54484.35 88888.00 2016-06-13 20:16:25.500 165 12642.10 34.48 54484.32 88888.00 2016-06-13 20:16:25.625 165 12642.05 34.50 54484.32 88888.00 2016-06-13 20:16:25.750 165 12642.00 34.50 54484.32 88888.00 2016-06-13 20:16:25.875 165 12642.02 34.58 54484.32 88888.00 2016-06-13 20:16:26.000 165 12642.08 34.60 54484.32 88888.00 2016-06-13 20:16:26.125 165 12642.08 34.62 54484.35 88888.00 2016-06-13 20:16:26.250 165 12642.00 34.62 54484.35 88888.00 2016-06-13 20:16:26.375 165 12642.08 34.67 54484.30 88888.00 2016-06-13 20:16:26.500 165 12642.12 34.70 54484.32 88888.00 2016-06-13 20:16:26.625 165 12642.05 34.67 54484.32 88888.00 2016-06-13 20:16:26.750 165 12642.00 34.70 54484.32 88888.00 2016-06-13 20:16:26.875 165 12641.98 34.73 54484.35 88888.00 2016-06-13 20:16:27.000 165 12641.95 34.77 54484.35 88888.00 2016-06-13 20:16:27.125 165 12641.90 34.83 54484.38 88888.00 2016-06-13 20:16:27.250 165 12641.88 34.80 54484.35 88888.00 2016-06-13 20:16:27.375 165 12641.92 34.83 54484.35 88888.00 2016-06-13 20:16:27.500 165 12641.98 34.85 54484.35 88888.00 2016-06-13 20:16:27.625 165 12641.92 34.88 54484.38 88888.00 2016-06-13 20:16:27.750 165 12641.88 34.90 54484.35 88888.00 2016-06-13 20:16:27.875 165 12641.85 34.90 54484.32 88888.00 2016-06-13 20:16:28.000 165 12641.95 34.90 54484.32 88888.00 2016-06-13 20:16:28.125 165 12641.90 34.90 54484.35 88888.00 2016-06-13 20:16:28.250 165 12641.88 34.92 54484.35 88888.00 2016-06-13 20:16:28.375 165 12641.95 34.92 54484.35 88888.00 2016-06-13 20:16:28.500 165 12641.90 34.95 54484.38 88888.00 2016-06-13 20:16:28.625 165 12641.85 34.98 54484.35 88888.00 2016-06-13 20:16:28.750 165 12641.83 34.98 54484.35 88888.00 2016-06-13 20:16:28.875 165 12641.83 35.02 54484.35 88888.00 2016-06-13 20:16:29.000 165 12641.83 35.02 54484.32 88888.00 2016-06-13 20:16:29.125 165 12641.83 35.02 54484.35 88888.00 2016-06-13 20:16:29.250 165 12641.77 35.00 54484.35 88888.00 2016-06-13 20:16:29.375 165 12641.75 35.02 54484.35 88888.00 2016-06-13 20:16:29.500 165 12641.70 35.05 54484.35 88888.00 2016-06-13 20:16:29.625 165 12641.73 35.08 54484.35 88888.00 2016-06-13 20:16:29.750 165 12641.77 35.08 54484.35 88888.00 2016-06-13 20:16:29.875 165 12641.75 35.08 54484.38 88888.00 2016-06-13 20:16:30.000 165 12641.73 35.05 54484.32 88888.00 2016-06-13 20:16:30.125 165 12641.75 35.08 54484.35 88888.00 2016-06-13 20:16:30.250 165 12641.75 35.08 54484.40 88888.00 2016-06-13 20:16:30.375 165 12641.75 35.12 54484.38 88888.00 2016-06-13 20:16:30.500 165 12641.67 35.12 54484.38 88888.00 2016-06-13 20:16:30.625 165 12641.65 35.12 54484.35 88888.00 2016-06-13 20:16:30.750 165 12641.65 35.10 54484.38 88888.00 2016-06-13 20:16:30.875 165 12641.65 35.12 54484.40 88888.00 2016-06-13 20:16:31.000 165 12641.67 35.15 54484.40 88888.00 2016-06-13 20:16:31.125 165 12641.60 35.12 54484.38 88888.00 2016-06-13 20:16:31.250 165 12641.62 35.08 54484.43 88888.00 2016-06-13 20:16:31.375 165 12641.67 35.10 54484.40 88888.00 2016-06-13 20:16:31.500 165 12641.62 35.12 54484.43 88888.00 2016-06-13 20:16:31.625 165 12641.62 35.12 54484.40 88888.00 2016-06-13 20:16:31.750 165 12641.62 35.15 54484.40 88888.00 2016-06-13 20:16:31.875 165 12641.62 35.10 54484.40 88888.00 2016-06-13 20:16:32.000 165 12641.70 35.05 54484.40 88888.00 2016-06-13 20:16:32.125 165 12641.73 35.05 54484.43 88888.00 2016-06-13 20:16:32.250 165 12641.70 35.08 54484.43 88888.00 2016-06-13 20:16:32.375 165 12641.73 35.10 54484.40 88888.00 2016-06-13 20:16:32.500 165 12641.73 35.10 54484.40 88888.00 2016-06-13 20:16:32.625 165 12641.70 35.08 54484.43 88888.00 2016-06-13 20:16:32.750 165 12641.62 35.05 54484.43 88888.00 2016-06-13 20:16:32.875 165 12641.65 35.02 54484.43 88888.00 2016-06-13 20:16:33.000 165 12641.65 35.02 54484.43 88888.00 2016-06-13 20:16:33.125 165 12641.65 35.02 54484.43 88888.00 2016-06-13 20:16:33.250 165 12641.60 35.00 54484.43 88888.00 2016-06-13 20:16:33.375 165 12641.62 34.98 54484.43 88888.00 2016-06-13 20:16:33.500 165 12641.58 34.98 54484.43 88888.00 2016-06-13 20:16:33.625 165 12641.65 34.98 54484.43 88888.00 2016-06-13 20:16:33.750 165 12641.65 34.98 54484.40 88888.00 2016-06-13 20:16:33.875 165 12641.60 34.95 54484.43 88888.00 2016-06-13 20:16:34.000 165 12641.62 34.90 54484.45 88888.00 2016-06-13 20:16:34.125 165 12641.62 34.90 54484.47 88888.00 2016-06-13 20:16:34.250 165 12641.60 34.90 54484.45 88888.00 2016-06-13 20:16:34.375 165 12641.62 34.88 54484.45 88888.00 2016-06-13 20:16:34.500 165 12641.60 34.85 54484.43 88888.00 2016-06-13 20:16:34.625 165 12641.52 34.85 54484.43 88888.00 2016-06-13 20:16:34.750 165 12641.50 34.83 54484.43 88888.00 2016-06-13 20:16:34.875 165 12641.52 34.83 54484.45 88888.00 2016-06-13 20:16:35.000 165 12641.55 34.83 54484.43 88888.00 2016-06-13 20:16:35.125 165 12641.52 34.83 54484.43 88888.00 2016-06-13 20:16:35.250 165 12641.50 34.77 54484.43 88888.00 2016-06-13 20:16:35.375 165 12641.52 34.75 54484.45 88888.00 2016-06-13 20:16:35.500 165 12641.52 34.73 54484.43 88888.00 2016-06-13 20:16:35.625 165 12641.52 34.70 54484.45 88888.00 2016-06-13 20:16:35.750 165 12641.52 34.67 54484.45 88888.00 2016-06-13 20:16:35.875 165 12641.48 34.67 54484.45 88888.00 2016-06-13 20:16:36.000 165 12641.48 34.65 54484.45 88888.00 2016-06-13 20:16:36.125 165 12641.52 34.62 54484.45 88888.00 2016-06-13 20:16:36.250 165 12641.55 34.60 54484.45 88888.00 2016-06-13 20:16:36.375 165 12641.52 34.58 54484.43 88888.00 2016-06-13 20:16:36.500 165 12641.52 34.58 54484.45 88888.00 2016-06-13 20:16:36.625 165 12641.55 34.58 54484.47 88888.00 2016-06-13 20:16:36.750 165 12641.52 34.55 54484.45 88888.00 2016-06-13 20:16:36.875 165 12641.55 34.50 54484.45 88888.00 2016-06-13 20:16:37.000 165 12641.52 34.45 54484.47 88888.00 2016-06-13 20:16:37.125 165 12641.55 34.45 54484.47 88888.00 2016-06-13 20:16:37.250 165 12641.52 34.42 54484.50 88888.00 2016-06-13 20:16:37.375 165 12641.55 34.42 54484.50 88888.00 2016-06-13 20:16:37.500 165 12641.58 34.40 54484.50 88888.00 2016-06-13 20:16:37.625 165 12641.58 34.35 54484.50 88888.00 2016-06-13 20:16:37.750 165 12641.55 34.35 54484.50 88888.00 2016-06-13 20:16:37.875 165 12641.50 34.33 54484.50 88888.00 2016-06-13 20:16:38.000 165 12641.50 34.30 54484.47 88888.00 2016-06-13 20:16:38.125 165 12641.52 34.23 54484.47 88888.00 2016-06-13 20:16:38.250 165 12641.50 34.23 54484.47 88888.00 2016-06-13 20:16:38.375 165 12641.52 34.23 54484.47 88888.00 2016-06-13 20:16:38.500 165 12641.50 34.20 54484.47 88888.00 2016-06-13 20:16:38.625 165 12641.50 34.20 54484.47 88888.00 2016-06-13 20:16:38.750 165 12641.48 34.15 54484.47 88888.00 2016-06-13 20:16:38.875 165 12641.52 34.12 54484.47 88888.00 2016-06-13 20:16:39.000 165 12641.58 34.12 54484.47 88888.00 2016-06-13 20:16:39.125 165 12641.58 34.08 54484.50 88888.00 2016-06-13 20:16:39.250 165 12641.48 34.02 54484.47 88888.00 2016-06-13 20:16:39.375 165 12641.52 34.02 54484.50 88888.00 2016-06-13 20:16:39.500 165 12641.62 34.00 54484.50 88888.00 2016-06-13 20:16:39.625 165 12641.58 33.95 54484.47 88888.00 2016-06-13 20:16:39.750 165 12641.50 33.92 54484.50 88888.00 2016-06-13 20:16:39.875 165 12641.45 33.88 54484.50 88888.00 2016-06-13 20:16:40.000 165 12641.40 33.88 54484.50 88888.00 2016-06-13 20:16:40.125 165 12641.33 33.85 54484.50 88888.00 2016-06-13 20:16:40.250 165 12641.40 33.80 54484.50 88888.00 2016-06-13 20:16:40.375 165 12641.42 33.80 54484.50 88888.00 2016-06-13 20:16:40.500 165 12641.42 33.77 54484.53 88888.00 2016-06-13 20:16:40.625 165 12641.42 33.75 54484.53 88888.00 2016-06-13 20:16:40.750 165 12641.45 33.75 54484.50 88888.00 2016-06-13 20:16:40.875 165 12641.48 33.75 54484.53 88888.00 2016-06-13 20:16:41.000 165 12641.48 33.67 54484.50 88888.00 2016-06-13 20:16:41.125 165 12641.48 33.65 54484.50 88888.00 2016-06-13 20:16:41.250 165 12641.40 33.62 54484.53 88888.00 2016-06-13 20:16:41.375 165 12641.42 33.60 54484.53 88888.00 2016-06-13 20:16:41.500 165 12641.45 33.60 54484.53 88888.00 2016-06-13 20:16:41.625 165 12641.52 33.60 54484.53 88888.00 2016-06-13 20:16:41.750 165 12641.52 33.58 54484.53 88888.00 2016-06-13 20:16:41.875 165 12641.48 33.58 54484.55 88888.00 2016-06-13 20:16:42.000 165 12641.48 33.52 54484.55 88888.00 2016-06-13 20:16:42.125 165 12641.45 33.48 54484.55 88888.00 2016-06-13 20:16:42.250 165 12641.48 33.45 54484.55 88888.00 2016-06-13 20:16:42.375 165 12641.50 33.42 54484.57 88888.00 2016-06-13 20:16:42.500 165 12641.48 33.42 54484.57 88888.00 2016-06-13 20:16:42.625 165 12641.48 33.35 54484.55 88888.00 2016-06-13 20:16:42.750 165 12641.45 33.35 54484.53 88888.00 2016-06-13 20:16:42.875 165 12641.42 33.33 54484.50 88888.00 2016-06-13 20:16:43.000 165 12641.48 33.30 54484.50 88888.00 2016-06-13 20:16:43.125 165 12641.42 33.30 54484.53 88888.00 2016-06-13 20:16:43.250 165 12641.42 33.30 54484.55 88888.00 2016-06-13 20:16:43.375 165 12641.42 33.25 54484.55 88888.00 2016-06-13 20:16:43.500 165 12641.45 33.25 54484.55 88888.00 2016-06-13 20:16:43.625 165 12641.42 33.23 54484.55 88888.00 2016-06-13 20:16:43.750 165 12641.42 33.20 54484.55 88888.00 2016-06-13 20:16:43.875 165 12641.38 33.15 54484.57 88888.00 2016-06-13 20:16:44.000 165 12641.40 33.12 54484.55 88888.00 2016-06-13 20:16:44.125 165 12641.42 33.10 54484.55 88888.00 2016-06-13 20:16:44.250 165 12641.45 33.08 54484.53 88888.00 2016-06-13 20:16:44.375 165 12641.45 33.05 54484.55 88888.00 2016-06-13 20:16:44.500 165 12641.42 33.05 54484.55 88888.00 2016-06-13 20:16:44.625 165 12641.45 32.98 54484.55 88888.00 2016-06-13 20:16:44.750 165 12641.48 32.98 54484.55 88888.00 2016-06-13 20:16:44.875 165 12641.42 32.92 54484.55 88888.00 2016-06-13 20:16:45.000 165 12641.42 32.90 54484.55 88888.00 2016-06-13 20:16:45.125 165 12641.50 32.90 54484.55 88888.00 2016-06-13 20:16:45.250 165 12641.52 32.88 54484.55 88888.00 2016-06-13 20:16:45.375 165 12641.55 32.88 54484.57 88888.00 2016-06-13 20:16:45.500 165 12641.48 32.85 54484.57 88888.00 2016-06-13 20:16:45.625 165 12641.48 32.83 54484.57 88888.00 2016-06-13 20:16:45.750 165 12641.50 32.80 54484.57 88888.00 2016-06-13 20:16:45.875 165 12641.48 32.77 54484.55 88888.00 2016-06-13 20:16:46.000 165 12641.48 32.77 54484.55 88888.00 2016-06-13 20:16:46.125 165 12641.52 32.75 54484.57 88888.00 2016-06-13 20:16:46.250 165 12641.52 32.73 54484.57 88888.00 2016-06-13 20:16:46.375 165 12641.52 32.73 54484.57 88888.00 2016-06-13 20:16:46.500 165 12641.55 32.67 54484.55 88888.00 2016-06-13 20:16:46.625 165 12641.50 32.67 54484.53 88888.00 2016-06-13 20:16:46.750 165 12641.48 32.65 54484.53 88888.00 2016-06-13 20:16:46.875 165 12641.52 32.65 54484.53 88888.00 2016-06-13 20:16:47.000 165 12641.55 32.62 54484.53 88888.00 2016-06-13 20:16:47.125 165 12641.60 32.62 54484.55 88888.00 2016-06-13 20:16:47.250 165 12641.65 32.55 54484.55 88888.00 2016-06-13 20:16:47.375 165 12641.65 32.55 54484.55 88888.00 2016-06-13 20:16:47.500 165 12641.65 32.55 54484.57 88888.00 2016-06-13 20:16:47.625 165 12641.67 32.55 54484.57 88888.00 2016-06-13 20:16:47.750 165 12641.67 32.50 54484.57 88888.00 2016-06-13 20:16:47.875 165 12641.70 32.48 54484.55 88888.00 2016-06-13 20:16:48.000 165 12641.70 32.45 54484.55 88888.00 2016-06-13 20:16:48.125 165 12641.67 32.45 54484.57 88888.00 2016-06-13 20:16:48.250 165 12641.65 32.45 54484.55 88888.00 2016-06-13 20:16:48.375 165 12641.70 32.42 54484.55 88888.00 2016-06-13 20:16:48.500 165 12641.73 32.40 54484.55 88888.00 2016-06-13 20:16:48.625 165 12641.73 32.38 54484.55 88888.00 2016-06-13 20:16:48.750 165 12641.77 32.33 54484.57 88888.00 2016-06-13 20:16:48.875 165 12641.75 32.33 54484.57 88888.00 2016-06-13 20:16:49.000 165 12641.73 32.33 54484.57 88888.00 2016-06-13 20:16:49.125 165 12641.70 32.30 54484.57 88888.00 2016-06-13 20:16:49.250 165 12641.73 32.27 54484.60 88888.00 2016-06-13 20:16:49.375 165 12641.80 32.30 54484.60 88888.00 2016-06-13 20:16:49.500 165 12641.83 32.27 54484.57 88888.00 2016-06-13 20:16:49.625 165 12641.80 32.23 54484.57 88888.00 2016-06-13 20:16:49.750 165 12641.83 32.23 54484.57 88888.00 2016-06-13 20:16:49.875 165 12641.77 32.23 54484.57 88888.00 2016-06-13 20:16:50.000 165 12641.77 32.15 54484.57 88888.00 2016-06-13 20:16:50.125 165 12641.80 32.15 54484.60 88888.00 2016-06-13 20:16:50.250 165 12641.80 32.15 54484.60 88888.00 2016-06-13 20:16:50.375 165 12641.77 32.15 54484.60 88888.00 2016-06-13 20:16:50.500 165 12641.83 32.15 54484.60 88888.00 2016-06-13 20:16:50.625 165 12641.80 32.12 54484.62 88888.00 2016-06-13 20:16:50.750 165 12641.83 32.12 54484.60 88888.00 2016-06-13 20:16:50.875 165 12641.80 32.10 54484.62 88888.00 2016-06-13 20:16:51.000 165 12641.80 32.10 54484.62 88888.00 2016-06-13 20:16:51.125 165 12641.85 32.10 54484.60 88888.00 2016-06-13 20:16:51.250 165 12641.88 32.08 54484.62 88888.00 2016-06-13 20:16:51.375 165 12641.92 32.05 54484.62 88888.00 2016-06-13 20:16:51.500 165 12641.83 32.05 54484.60 88888.00 2016-06-13 20:16:51.625 165 12641.85 32.02 54484.62 88888.00 2016-06-13 20:16:51.750 165 12641.90 32.02 54484.62 88888.00 2016-06-13 20:16:51.875 165 12641.90 32.00 54484.62 88888.00 2016-06-13 20:16:52.000 165 12641.88 32.02 54484.62 88888.00 2016-06-13 20:16:52.125 165 12641.88 32.02 54484.60 88888.00 2016-06-13 20:16:52.250 165 12641.88 31.98 54484.60 88888.00 2016-06-13 20:16:52.375 165 12641.92 31.98 54484.57 88888.00 2016-06-13 20:16:52.500 165 12641.95 31.98 54484.60 88888.00 2016-06-13 20:16:52.625 165 12641.90 32.00 54484.60 88888.00 2016-06-13 20:16:52.750 165 12641.88 32.00 54484.60 88888.00 2016-06-13 20:16:52.875 165 12641.92 32.00 54484.57 88888.00 2016-06-13 20:16:53.000 165 12641.95 31.98 54484.57 88888.00 2016-06-13 20:16:53.125 165 12641.95 31.98 54484.60 88888.00 2016-06-13 20:16:53.250 165 12641.95 31.95 54484.62 88888.00 2016-06-13 20:16:53.375 165 12641.98 31.98 54484.62 88888.00 2016-06-13 20:16:53.500 165 12641.98 32.00 54484.62 88888.00 2016-06-13 20:16:53.625 165 12641.98 32.00 54484.62 88888.00 2016-06-13 20:16:53.750 165 12641.95 31.98 54484.62 88888.00 2016-06-13 20:16:53.875 165 12641.92 31.98 54484.62 88888.00 2016-06-13 20:16:54.000 165 12641.90 31.95 54484.62 88888.00 2016-06-13 20:16:54.125 165 12641.90 31.95 54484.65 88888.00 2016-06-13 20:16:54.250 165 12641.92 31.93 54484.68 88888.00 2016-06-13 20:16:54.375 165 12641.95 31.93 54484.68 88888.00 2016-06-13 20:16:54.500 165 12641.90 31.93 54484.65 88888.00 2016-06-13 20:16:54.625 165 12641.92 31.95 54484.65 88888.00 2016-06-13 20:16:54.750 165 12641.95 31.95 54484.65 88888.00 2016-06-13 20:16:54.875 165 12641.90 31.93 54484.65 88888.00 2016-06-13 20:16:55.000 165 12641.88 31.95 54484.62 88888.00 2016-06-13 20:16:55.125 165 12641.92 31.95 54484.60 88888.00 2016-06-13 20:16:55.250 165 12641.92 31.95 54484.65 88888.00 2016-06-13 20:16:55.375 165 12641.90 31.98 54484.65 88888.00 2016-06-13 20:16:55.500 165 12641.90 31.98 54484.68 88888.00 2016-06-13 20:16:55.625 165 12641.88 31.98 54484.68 88888.00 2016-06-13 20:16:55.750 165 12641.92 31.98 54484.68 88888.00 2016-06-13 20:16:55.875 165 12641.95 32.00 54484.68 88888.00 2016-06-13 20:16:56.000 165 12641.90 31.98 54484.68 88888.00 2016-06-13 20:16:56.125 165 12641.90 31.98 54484.68 88888.00 2016-06-13 20:16:56.250 165 12641.88 31.95 54484.65 88888.00 2016-06-13 20:16:56.375 165 12641.83 31.95 54484.65 88888.00 2016-06-13 20:16:56.500 165 12641.80 31.98 54484.65 88888.00 2016-06-13 20:16:56.625 165 12641.88 32.00 54484.68 88888.00 2016-06-13 20:16:56.750 165 12641.90 32.00 54484.70 88888.00 2016-06-13 20:16:56.875 165 12641.85 32.02 54484.72 88888.00 2016-06-13 20:16:57.000 165 12641.83 32.02 54484.70 88888.00 2016-06-13 20:16:57.125 165 12641.80 32.00 54484.68 88888.00 2016-06-13 20:16:57.250 165 12641.75 32.02 54484.70 88888.00 2016-06-13 20:16:57.375 165 12641.75 32.02 54484.70 88888.00 2016-06-13 20:16:57.500 165 12641.80 32.02 54484.72 88888.00 2016-06-13 20:16:57.625 165 12641.85 32.05 54484.72 88888.00 2016-06-13 20:16:57.750 165 12641.90 32.08 54484.72 88888.00 2016-06-13 20:16:57.875 165 12641.95 32.08 54484.72 88888.00 2016-06-13 20:16:58.000 165 12641.90 32.05 54484.72 88888.00 2016-06-13 20:16:58.125 165 12641.85 32.08 54484.72 88888.00 2016-06-13 20:16:58.250 165 12641.73 32.15 54484.72 88888.00 2016-06-13 20:16:58.375 165 12641.70 32.12 54484.72 88888.00 2016-06-13 20:16:58.500 165 12641.77 32.12 54484.75 88888.00 2016-06-13 20:16:58.625 165 12641.75 32.12 54484.75 88888.00 2016-06-13 20:16:58.750 165 12641.73 32.17 54484.75 88888.00 2016-06-13 20:16:58.875 165 12641.73 32.15 54484.72 88888.00 2016-06-13 20:16:59.000 165 12641.75 32.15 54484.72 88888.00 2016-06-13 20:16:59.125 165 12641.67 32.15 54484.75 88888.00 2016-06-13 20:16:59.250 165 12641.60 32.15 54484.78 88888.00 2016-06-13 20:16:59.375 165 12641.65 32.17 54484.75 88888.00 2016-06-13 20:16:59.500 165 12641.62 32.20 54484.78 88888.00 2016-06-13 20:16:59.625 165 12641.58 32.23 54484.75 88888.00 2016-06-13 20:16:59.750 165 12641.55 32.25 54484.75 88888.00 2016-06-13 20:16:59.875 165 12641.60 32.25 54484.75 88888.00 2016-06-13 20:17:00.000 165 12641.58 32.23 54484.72 88888.00 2016-06-13 20:17:00.125 165 12641.52 32.23 54484.75 88888.00 2016-06-13 20:17:00.250 165 12641.52 32.27 54484.78 88888.00 2016-06-13 20:17:00.375 165 12641.58 32.27 54484.78 88888.00 2016-06-13 20:17:00.500 165 12641.58 32.30 54484.78 88888.00 2016-06-13 20:17:00.625 165 12641.55 32.33 54484.75 88888.00 2016-06-13 20:17:00.750 165 12641.58 32.35 54484.75 88888.00 2016-06-13 20:17:00.875 165 12641.60 32.35 54484.78 88888.00 2016-06-13 20:17:01.000 165 12641.60 32.38 54484.75 88888.00 2016-06-13 20:17:01.125 165 12641.60 32.38 54484.78 88888.00 2016-06-13 20:17:01.250 165 12641.52 32.38 54484.78 88888.00 2016-06-13 20:17:01.375 165 12641.48 32.40 54484.78 88888.00 2016-06-13 20:17:01.500 165 12641.50 32.40 54484.78 88888.00 2016-06-13 20:17:01.625 165 12641.55 32.42 54484.78 88888.00 2016-06-13 20:17:01.750 165 12641.55 32.45 54484.78 88888.00 2016-06-13 20:17:01.875 165 12641.48 32.45 54484.75 88888.00 2016-06-13 20:17:02.000 165 12641.40 32.48 54484.78 88888.00 2016-06-13 20:17:02.125 165 12641.45 32.50 54484.78 88888.00 2016-06-13 20:17:02.250 165 12641.48 32.55 54484.78 88888.00 2016-06-13 20:17:02.375 165 12641.52 32.58 54484.78 88888.00 2016-06-13 20:17:02.500 165 12641.45 32.58 54484.80 88888.00 2016-06-13 20:17:02.625 165 12641.45 32.60 54484.80 88888.00 2016-06-13 20:17:02.750 165 12641.48 32.62 54484.78 88888.00 2016-06-13 20:17:02.875 165 12641.48 32.58 54484.78 88888.00 2016-06-13 20:17:03.000 165 12641.42 32.62 54484.78 88888.00 2016-06-13 20:17:03.125 165 12641.38 32.65 54484.80 88888.00 2016-06-13 20:17:03.250 165 12641.35 32.67 54484.78 88888.00 2016-06-13 20:17:03.375 165 12641.33 32.67 54484.78 88888.00 2016-06-13 20:17:03.500 165 12641.33 32.67 54484.78 88888.00 2016-06-13 20:17:03.625 165 12641.30 32.70 54484.78 88888.00 2016-06-13 20:17:03.750 165 12641.25 32.70 54484.78 88888.00 2016-06-13 20:17:03.875 165 12641.20 32.73 54484.75 88888.00 2016-06-13 20:17:04.000 165 12641.23 32.73 54484.75 88888.00 2016-06-13 20:17:04.125 165 12641.20 32.75 54484.78 88888.00 2016-06-13 20:17:04.250 165 12641.17 32.75 54484.78 88888.00 2016-06-13 20:17:04.375 165 12641.23 32.77 54484.78 88888.00 2016-06-13 20:17:04.500 165 12641.23 32.77 54484.75 88888.00 2016-06-13 20:17:04.625 165 12641.17 32.83 54484.75 88888.00 2016-06-13 20:17:04.750 165 12641.17 32.80 54484.75 88888.00 2016-06-13 20:17:04.875 165 12641.23 32.83 54484.75 88888.00 2016-06-13 20:17:05.000 165 12641.27 32.83 54484.78 88888.00 2016-06-13 20:17:05.125 165 12641.20 32.83 54484.80 88888.00 2016-06-13 20:17:05.250 165 12641.12 32.85 54484.78 88888.00 2016-06-13 20:17:05.375 165 12641.12 32.88 54484.75 88888.00 2016-06-13 20:17:05.500 165 12641.12 32.90 54484.75 88888.00 2016-06-13 20:17:05.625 165 12641.10 32.92 54484.75 88888.00 2016-06-13 20:17:05.750 165 12641.10 32.92 54484.72 88888.00 2016-06-13 20:17:05.875 165 12641.15 32.92 54484.72 88888.00 2016-06-13 20:17:06.000 165 12641.15 32.92 54484.75 88888.00 2016-06-13 20:17:06.125 165 12641.15 32.98 54484.72 88888.00 2016-06-13 20:17:06.250 165 12641.12 32.98 54484.72 88888.00 2016-06-13 20:17:06.375 165 12641.10 32.98 54484.72 88888.00 2016-06-13 20:17:06.500 165 12641.08 32.98 54484.75 88888.00 2016-06-13 20:17:06.625 165 12641.05 32.95 54484.72 88888.00 2016-06-13 20:17:06.750 165 12641.05 33.00 54484.72 88888.00 2016-06-13 20:17:06.875 165 12641.05 33.02 54484.72 88888.00 2016-06-13 20:17:07.000 165 12641.05 33.02 54484.70 88888.00 2016-06-13 20:17:07.125 165 12641.08 33.00 54484.70 88888.00 2016-06-13 20:17:07.250 165 12641.05 33.00 54484.70 88888.00 2016-06-13 20:17:07.375 165 12641.08 33.02 54484.68 88888.00 2016-06-13 20:17:07.500 165 12641.12 33.05 54484.70 88888.00 2016-06-13 20:17:07.625 165 12641.17 33.05 54484.68 88888.00 2016-06-13 20:17:07.750 165 12641.08 33.08 54484.70 88888.00 2016-06-13 20:17:07.875 165 12641.02 33.08 54484.72 88888.00 2016-06-13 20:17:08.000 165 12641.05 33.10 54484.70 88888.00 2016-06-13 20:17:08.125 165 12641.08 33.08 54484.68 88888.00 2016-06-13 20:17:08.250 165 12641.05 33.08 54484.65 88888.00 2016-06-13 20:17:08.375 165 12641.05 33.08 54484.65 88888.00 2016-06-13 20:17:08.500 165 12641.08 33.08 54484.65 88888.00 2016-06-13 20:17:08.625 165 12641.12 33.10 54484.65 88888.00 2016-06-13 20:17:08.750 165 12641.08 33.08 54484.65 88888.00 2016-06-13 20:17:08.875 165 12641.05 33.10 54484.65 88888.00 2016-06-13 20:17:09.000 165 12641.05 33.12 54484.65 88888.00 2016-06-13 20:17:09.125 165 12641.10 33.15 54484.65 88888.00 2016-06-13 20:17:09.250 165 12641.02 33.15 54484.62 88888.00 2016-06-13 20:17:09.375 165 12641.05 33.17 54484.62 88888.00 2016-06-13 20:17:09.500 165 12641.12 33.15 54484.65 88888.00 2016-06-13 20:17:09.625 165 12641.17 33.12 54484.65 88888.00 2016-06-13 20:17:09.750 165 12641.08 33.12 54484.62 88888.00 2016-06-13 20:17:09.875 165 12641.00 33.12 54484.62 88888.00 2016-06-13 20:17:10.000 165 12640.95 33.10 54484.60 88888.00 2016-06-13 20:17:10.125 165 12641.00 33.20 54484.62 88888.00 2016-06-13 20:17:10.250 165 12641.00 33.17 54484.62 88888.00 2016-06-13 20:17:10.375 165 12641.02 33.12 54484.60 88888.00 2016-06-13 20:17:10.500 165 12640.95 33.12 54484.60 88888.00 2016-06-13 20:17:10.625 165 12640.92 33.12 54484.57 88888.00 2016-06-13 20:17:10.750 165 12640.92 33.10 54484.57 88888.00 2016-06-13 20:17:10.875 165 12640.92 33.10 54484.55 88888.00 2016-06-13 20:17:11.000 165 12640.90 33.08 54484.55 88888.00 2016-06-13 20:17:11.125 165 12640.92 33.10 54484.55 88888.00 2016-06-13 20:17:11.250 165 12640.83 33.08 54484.55 88888.00 2016-06-13 20:17:11.375 165 12640.83 33.08 54484.55 88888.00 2016-06-13 20:17:11.500 165 12640.88 33.05 54484.55 88888.00 2016-06-13 20:17:11.625 165 12640.90 33.05 54484.53 88888.00 2016-06-13 20:17:11.750 165 12640.92 33.05 54484.53 88888.00 2016-06-13 20:17:11.875 165 12640.92 33.08 54484.55 88888.00 2016-06-13 20:17:12.000 165 12640.92 33.05 54484.53 88888.00 2016-06-13 20:17:12.125 165 12640.90 33.05 54484.53 88888.00 2016-06-13 20:17:12.250 165 12640.92 33.00 54484.53 88888.00 2016-06-13 20:17:12.375 165 12640.92 33.05 54484.53 88888.00 2016-06-13 20:17:12.500 165 12640.83 33.05 54484.55 88888.00 2016-06-13 20:17:12.625 165 12640.80 33.08 54484.55 88888.00 2016-06-13 20:17:12.750 165 12640.77 33.02 54484.55 88888.00 2016-06-13 20:17:12.875 165 12640.80 32.98 54484.55 88888.00 2016-06-13 20:17:13.000 165 12640.85 32.95 54484.53 88888.00 2016-06-13 20:17:13.125 165 12640.90 33.00 54484.53 88888.00 2016-06-13 20:17:13.250 165 12640.90 32.98 54484.53 88888.00 2016-06-13 20:17:13.375 165 12640.88 32.95 54484.53 88888.00 2016-06-13 20:17:13.500 165 12640.90 32.90 54484.50 88888.00 2016-06-13 20:17:13.625 165 12640.90 32.90 54484.50 88888.00 2016-06-13 20:17:13.750 165 12640.88 32.88 54484.53 88888.00 2016-06-13 20:17:13.875 165 12640.85 32.85 54484.50 88888.00 2016-06-13 20:17:14.000 165 12640.83 32.85 54484.50 88888.00 2016-06-13 20:17:14.125 165 12640.77 32.85 54484.50 88888.00 2016-06-13 20:17:14.250 165 12640.80 32.83 54484.50 88888.00 2016-06-13 20:17:14.375 165 12640.83 32.80 54484.50 88888.00 2016-06-13 20:17:14.500 165 12640.80 32.80 54484.47 88888.00 2016-06-13 20:17:14.625 165 12640.80 32.77 54484.47 88888.00 2016-06-13 20:17:14.750 165 12640.83 32.75 54484.47 88888.00 2016-06-13 20:17:14.875 165 12640.83 32.73 54484.50 88888.00 2016-06-13 20:17:15.000 165 12640.75 32.67 54484.50 88888.00 2016-06-13 20:17:15.125 165 12640.77 32.67 54484.50 88888.00 2016-06-13 20:17:15.250 165 12640.73 32.65 54484.53 88888.00 2016-06-13 20:17:15.375 165 12640.77 32.62 54484.50 88888.00 2016-06-13 20:17:15.500 165 12640.83 32.58 54484.50 88888.00 2016-06-13 20:17:15.625 165 12640.85 32.58 54484.50 88888.00 2016-06-13 20:17:15.750 165 12640.88 32.62 54484.50 88888.00 2016-06-13 20:17:15.875 165 12640.88 32.58 54484.47 88888.00 2016-06-13 20:17:16.000 165 12640.88 32.52 54484.47 88888.00 2016-06-13 20:17:16.125 165 12640.85 32.45 54484.47 88888.00 2016-06-13 20:17:16.250 165 12640.83 32.42 54484.47 88888.00 2016-06-13 20:17:16.375 165 12640.83 32.42 54484.47 88888.00 2016-06-13 20:17:16.500 165 12640.85 32.45 54484.47 88888.00 2016-06-13 20:17:16.625 165 12640.88 32.42 54484.45 88888.00 2016-06-13 20:17:16.750 165 12640.92 32.40 54484.47 88888.00 2016-06-13 20:17:16.875 165 12640.90 32.35 54484.47 88888.00 2016-06-13 20:17:17.000 165 12640.85 32.33 54484.45 88888.00 2016-06-13 20:17:17.125 165 12640.83 32.27 54484.47 88888.00 2016-06-13 20:17:17.250 165 12640.90 32.25 54484.45 88888.00 2016-06-13 20:17:17.375 165 12640.92 32.25 54484.43 88888.00 2016-06-13 20:17:17.500 165 12640.88 32.23 54484.45 88888.00 2016-06-13 20:17:17.625 165 12640.83 32.17 54484.47 88888.00 2016-06-13 20:17:17.750 165 12640.83 32.17 54484.45 88888.00 2016-06-13 20:17:17.875 165 12640.85 32.12 54484.43 88888.00 2016-06-13 20:17:18.000 165 12640.90 32.10 54484.43 88888.00 2016-06-13 20:17:18.125 165 12640.85 32.08 54484.43 88888.00 2016-06-13 20:17:18.250 165 12640.83 32.08 54484.43 88888.00 2016-06-13 20:17:18.375 165 12640.77 32.05 54484.43 88888.00 2016-06-13 20:17:18.500 165 12640.83 32.05 54484.43 88888.00 2016-06-13 20:17:18.625 165 12640.90 32.05 54484.45 88888.00 2016-06-13 20:17:18.750 165 12640.90 32.02 54484.43 88888.00 2016-06-13 20:17:18.875 165 12640.85 32.00 54484.43 88888.00 2016-06-13 20:17:19.000 165 12640.88 32.00 54484.43 88888.00 2016-06-13 20:17:19.125 165 12640.88 31.98 54484.43 88888.00 2016-06-13 20:17:19.250 165 12640.85 31.90 54484.43 88888.00 2016-06-13 20:17:19.375 165 12640.85 31.93 54484.43 88888.00 2016-06-13 20:17:19.500 165 12640.83 31.90 54484.43 88888.00 2016-06-13 20:17:19.625 165 12640.80 31.88 54484.40 88888.00 2016-06-13 20:17:19.750 165 12640.83 31.82 54484.40 88888.00 2016-06-13 20:17:19.875 165 12640.88 31.80 54484.40 88888.00 2016-06-13 20:17:20.000 165 12640.92 31.80 54484.40 88888.00 2016-06-13 20:17:20.125 165 12640.92 31.75 54484.43 88888.00 2016-06-13 20:17:20.250 165 12640.88 31.70 54484.43 88888.00 2016-06-13 20:17:20.375 165 12640.92 31.70 54484.40 88888.00 2016-06-13 20:17:20.500 165 12640.92 31.68 54484.40 88888.00 2016-06-13 20:17:20.625 165 12640.90 31.62 54484.40 88888.00 2016-06-13 20:17:20.750 165 12640.90 31.57 54484.40 88888.00 2016-06-13 20:17:20.875 165 12640.90 31.57 54484.40 88888.00 2016-06-13 20:17:21.000 165 12640.92 31.52 54484.38 88888.00 2016-06-13 20:17:21.125 165 12640.95 31.50 54484.40 88888.00 2016-06-13 20:17:21.250 165 12640.92 31.48 54484.40 88888.00 2016-06-13 20:17:21.375 165 12640.92 31.45 54484.40 88888.00 2016-06-13 20:17:21.500 165 12640.92 31.45 54484.40 88888.00 2016-06-13 20:17:21.625 165 12640.88 31.43 54484.40 88888.00 2016-06-13 20:17:21.750 165 12640.85 31.45 54484.40 88888.00 2016-06-13 20:17:21.875 165 12640.85 31.40 54484.38 88888.00 2016-06-13 20:17:22.000 165 12640.90 31.35 54484.38 88888.00 2016-06-13 20:17:22.125 165 12640.95 31.32 54484.40 88888.00 2016-06-13 20:17:22.250 165 12640.95 31.30 54484.40 88888.00 2016-06-13 20:17:22.375 165 12640.98 31.27 54484.40 88888.00 2016-06-13 20:17:22.500 165 12640.98 31.27 54484.38 88888.00 2016-06-13 20:17:22.625 165 12640.95 31.25 54484.35 88888.00 2016-06-13 20:17:22.750 165 12640.92 31.23 54484.35 88888.00 2016-06-13 20:17:22.875 165 12640.95 31.20 54484.38 88888.00 2016-06-13 20:17:23.000 165 12640.92 31.18 54484.38 88888.00 2016-06-13 20:17:23.125 165 12640.88 31.15 54484.43 88888.00 2016-06-13 20:17:23.250 165 12640.83 31.12 54484.40 88888.00 2016-06-13 20:17:23.375 165 12640.90 31.15 54484.40 88888.00 2016-06-13 20:17:23.500 165 12640.95 31.15 54484.40 88888.00 2016-06-13 20:17:23.625 165 12640.95 31.12 54484.40 88888.00 2016-06-13 20:17:23.750 165 12640.85 31.07 54484.40 88888.00 2016-06-13 20:17:23.875 165 12640.80 31.02 54484.40 88888.00 2016-06-13 20:17:24.000 165 12640.85 31.02 54484.40 88888.00 2016-06-13 20:17:24.125 165 12640.90 31.02 54484.40 88888.00 2016-06-13 20:17:24.250 165 12640.92 30.95 54484.38 88888.00 2016-06-13 20:17:24.375 165 12640.92 30.95 54484.38 88888.00 2016-06-13 20:17:24.500 165 12640.90 30.93 54484.38 88888.00 2016-06-13 20:17:24.625 165 12640.88 30.93 54484.38 88888.00 2016-06-13 20:17:24.750 165 12640.88 30.93 54484.38 88888.00 2016-06-13 20:17:24.875 165 12640.85 30.90 54484.38 88888.00 2016-06-13 20:17:25.000 165 12640.88 30.88 54484.38 88888.00 2016-06-13 20:17:25.125 165 12640.88 30.85 54484.40 88888.00 2016-06-13 20:17:25.250 165 12640.88 30.82 54484.40 88888.00 2016-06-13 20:17:25.375 165 12640.85 30.85 54484.38 88888.00 2016-06-13 20:17:25.500 165 12640.90 30.82 54484.40 88888.00 2016-06-13 20:17:25.625 165 12640.92 30.82 54484.40 88888.00 2016-06-13 20:17:25.750 165 12640.90 30.80 54484.38 88888.00 2016-06-13 20:17:25.875 165 12640.92 30.75 54484.38 88888.00 2016-06-13 20:17:26.000 165 12640.98 30.75 54484.38 88888.00 2016-06-13 20:17:26.125 165 12640.92 30.75 54484.40 88888.00 2016-06-13 20:17:26.250 165 12640.90 30.73 54484.40 88888.00 2016-06-13 20:17:26.375 165 12640.92 30.70 54484.40 88888.00 2016-06-13 20:17:26.500 165 12640.90 30.73 54484.40 88888.00 2016-06-13 20:17:26.625 165 12640.85 30.70 54484.43 88888.00 2016-06-13 20:17:26.750 165 12640.83 30.70 54484.43 88888.00 2016-06-13 20:17:26.875 165 12640.85 30.65 54484.45 88888.00 2016-06-13 20:17:27.000 165 12640.85 30.62 54484.40 88888.00 2016-06-13 20:17:27.125 165 12640.88 30.62 54484.38 88888.00 2016-06-13 20:17:27.250 165 12640.85 30.60 54484.40 88888.00 2016-06-13 20:17:27.375 165 12640.80 30.60 54484.40 88888.00 2016-06-13 20:17:27.500 165 12640.77 30.57 54484.40 88888.00 2016-06-13 20:17:27.625 165 12640.75 30.60 54484.43 88888.00 2016-06-13 20:17:27.750 165 12640.83 30.60 54484.43 88888.00 2016-06-13 20:17:27.875 165 12640.85 30.55 54484.40 88888.00 2016-06-13 20:17:28.000 165 12640.83 30.52 54484.40 88888.00 2016-06-13 20:17:28.125 165 12640.80 30.57 54484.45 88888.00 2016-06-13 20:17:28.250 165 12640.75 30.55 54484.45 88888.00 2016-06-13 20:17:28.375 165 12640.83 30.52 54484.43 88888.00 2016-06-13 20:17:28.500 165 12640.80 30.48 54484.43 88888.00 2016-06-13 20:17:28.625 165 12640.77 30.50 54484.43 88888.00 2016-06-13 20:17:28.750 165 12640.73 30.48 54484.45 88888.00 2016-06-13 20:17:28.875 165 12640.75 30.48 54484.47 88888.00 2016-06-13 20:17:29.000 165 12640.77 30.48 54484.45 88888.00 2016-06-13 20:17:29.125 165 12640.75 30.50 54484.45 88888.00 2016-06-13 20:17:29.250 165 12640.75 30.48 54484.47 88888.00 2016-06-13 20:17:29.375 165 12640.77 30.50 54484.45 88888.00 2016-06-13 20:17:29.500 165 12640.75 30.50 54484.45 88888.00 2016-06-13 20:17:29.625 165 12640.73 30.48 54484.45 88888.00 2016-06-13 20:17:29.750 165 12640.70 30.48 54484.45 88888.00 2016-06-13 20:17:29.875 165 12640.70 30.45 54484.47 88888.00 2016-06-13 20:17:30.000 165 12640.67 30.43 54484.43 88888.00 2016-06-13 20:17:30.125 165 12640.62 30.43 54484.45 88888.00 2016-06-13 20:17:30.250 165 12640.58 30.45 54484.47 88888.00 2016-06-13 20:17:30.375 165 12640.62 30.43 54484.47 88888.00 2016-06-13 20:17:30.500 165 12640.65 30.43 54484.45 88888.00 2016-06-13 20:17:30.625 165 12640.73 30.45 54484.47 88888.00 2016-06-13 20:17:30.750 165 12640.73 30.45 54484.47 88888.00 2016-06-13 20:17:30.875 165 12640.62 30.40 54484.47 88888.00 2016-06-13 20:17:31.000 165 12640.58 30.38 54484.45 88888.00 2016-06-13 20:17:31.125 165 12640.58 30.40 54484.45 88888.00 2016-06-13 20:17:31.250 165 12640.58 30.43 54484.45 88888.00 2016-06-13 20:17:31.375 165 12640.60 30.45 54484.43 88888.00 2016-06-13 20:17:31.500 165 12640.62 30.40 54484.45 88888.00 2016-06-13 20:17:31.625 165 12640.60 30.38 54484.45 88888.00 2016-06-13 20:17:31.750 165 12640.55 30.40 54484.47 88888.00 2016-06-13 20:17:31.875 165 12640.55 30.43 54484.45 88888.00 2016-06-13 20:17:32.000 165 12640.50 30.45 54484.47 88888.00 2016-06-13 20:17:32.125 165 12640.52 30.45 54484.50 88888.00 2016-06-13 20:17:32.250 165 12640.48 30.48 54484.50 88888.00 2016-06-13 20:17:32.375 165 12640.48 30.48 54484.47 88888.00 2016-06-13 20:17:32.500 165 12640.50 30.45 54484.47 88888.00 2016-06-13 20:17:32.625 165 12640.52 30.48 54484.47 88888.00 2016-06-13 20:17:32.750 165 12640.52 30.50 54484.47 88888.00 2016-06-13 20:17:32.875 165 12640.50 30.48 54484.45 88888.00 2016-06-13 20:17:33.000 165 12640.40 30.45 54484.47 88888.00 2016-06-13 20:17:33.125 165 12640.38 30.43 54484.47 88888.00 2016-06-13 20:17:33.250 165 12640.38 30.43 54484.47 88888.00 2016-06-13 20:17:33.375 165 12640.35 30.45 54484.47 88888.00 2016-06-13 20:17:33.500 165 12640.33 30.48 54484.47 88888.00 2016-06-13 20:17:33.625 165 12640.38 30.50 54484.47 88888.00 2016-06-13 20:17:33.750 165 12640.35 30.50 54484.47 88888.00 2016-06-13 20:17:33.875 165 12640.30 30.48 54484.47 88888.00 2016-06-13 20:17:34.000 165 12640.33 30.52 54484.47 88888.00 2016-06-13 20:17:34.125 165 12640.38 30.52 54484.47 88888.00 2016-06-13 20:17:34.250 165 12640.33 30.52 54484.47 88888.00 2016-06-13 20:17:34.375 165 12640.25 30.55 54484.47 88888.00 2016-06-13 20:17:34.500 165 12640.25 30.57 54484.47 88888.00 2016-06-13 20:17:34.625 165 12640.33 30.57 54484.47 88888.00 2016-06-13 20:17:34.750 165 12640.35 30.55 54484.47 88888.00 2016-06-13 20:17:34.875 165 12640.35 30.57 54484.47 88888.00 2016-06-13 20:17:35.000 165 12640.33 30.60 54484.50 88888.00 2016-06-13 20:17:35.125 165 12640.33 30.60 54484.50 88888.00 2016-06-13 20:17:35.250 165 12640.33 30.60 54484.53 88888.00 2016-06-13 20:17:35.375 165 12640.27 30.57 54484.55 88888.00 2016-06-13 20:17:35.500 165 12640.20 30.55 54484.53 88888.00 2016-06-13 20:17:35.625 165 12640.20 30.55 54484.53 88888.00 2016-06-13 20:17:35.750 165 12640.25 30.57 54484.53 88888.00 2016-06-13 20:17:35.875 165 12640.23 30.62 54484.53 88888.00 2016-06-13 20:17:36.000 165 12640.33 30.70 54484.55 88888.00 2016-06-13 20:17:36.125 165 12640.25 30.68 54484.55 88888.00 2016-06-13 20:17:36.250 165 12640.17 30.68 54484.50 88888.00 2016-06-13 20:17:36.375 165 12640.17 30.70 54484.45 88888.00 2016-06-13 20:17:36.500 165 12640.17 30.73 54484.47 88888.00 2016-06-13 20:17:36.625 165 12640.15 30.75 54484.50 88888.00 2016-06-13 20:17:36.750 165 12640.15 30.77 54484.50 88888.00 2016-06-13 20:17:36.875 165 12640.12 30.80 54484.53 88888.00 2016-06-13 20:17:37.000 165 12640.10 30.80 54484.50 88888.00 2016-06-13 20:17:37.125 165 12640.12 30.80 54484.53 88888.00 2016-06-13 20:17:37.250 165 12640.12 30.80 54484.53 88888.00 2016-06-13 20:17:37.375 165 12640.12 30.82 54484.50 88888.00 2016-06-13 20:17:37.500 165 12640.10 30.85 54484.53 88888.00 2016-06-13 20:17:37.625 165 12640.05 30.88 54484.53 88888.00 2016-06-13 20:17:37.750 165 12640.05 30.90 54484.50 88888.00 2016-06-13 20:17:37.875 165 12640.10 30.90 54484.50 88888.00 2016-06-13 20:17:38.000 165 12640.12 30.93 54484.47 88888.00 2016-06-13 20:17:38.125 165 12640.12 30.93 54484.47 88888.00 2016-06-13 20:17:38.250 165 12640.08 30.90 54484.47 88888.00 2016-06-13 20:17:38.375 165 12640.10 30.93 54484.47 88888.00 2016-06-13 20:17:38.500 165 12640.05 30.98 54484.47 88888.00 2016-06-13 20:17:38.625 165 12640.08 30.98 54484.47 88888.00 2016-06-13 20:17:38.750 165 12640.17 31.00 54484.47 88888.00 2016-06-13 20:17:38.875 165 12640.15 31.02 54484.47 88888.00 2016-06-13 20:17:39.000 165 12640.08 31.02 54484.45 88888.00 2016-06-13 20:17:39.125 165 12640.15 31.05 54484.47 88888.00 2016-06-13 20:17:39.250 165 12640.12 31.00 54484.47 88888.00 2016-06-13 20:17:39.375 165 12640.12 31.02 54484.47 88888.00 2016-06-13 20:17:39.500 165 12640.08 31.05 54484.45 88888.00 2016-06-13 20:17:39.625 165 12640.05 31.10 54484.47 88888.00 2016-06-13 20:17:39.750 165 12640.08 31.07 54484.47 88888.00 2016-06-13 20:17:39.875 165 12640.08 31.07 54484.47 88888.00 2016-06-13 20:17:40.000 165 12640.05 31.10 54484.47 88888.00 2016-06-13 20:17:40.125 165 12640.05 31.10 54484.47 88888.00 2016-06-13 20:17:40.250 165 12640.05 31.12 54484.45 88888.00 2016-06-13 20:17:40.375 165 12640.10 31.15 54484.45 88888.00 2016-06-13 20:17:40.500 165 12640.08 31.15 54484.45 88888.00 2016-06-13 20:17:40.625 165 12640.08 31.18 54484.43 88888.00 2016-06-13 20:17:40.750 165 12640.12 31.18 54484.43 88888.00 2016-06-13 20:17:40.875 165 12640.17 31.18 54484.43 88888.00 2016-06-13 20:17:41.000 165 12640.15 31.20 54484.43 88888.00 2016-06-13 20:17:41.125 165 12640.12 31.20 54484.43 88888.00 2016-06-13 20:17:41.250 165 12640.02 31.20 54484.43 88888.00 2016-06-13 20:17:41.375 165 12639.98 31.23 54484.40 88888.00 2016-06-13 20:17:41.500 165 12639.95 31.23 54484.43 88888.00 2016-06-13 20:17:41.625 165 12639.98 31.27 54484.43 88888.00 2016-06-13 20:17:41.750 165 12640.08 31.25 54484.43 88888.00 2016-06-13 20:17:41.875 165 12640.10 31.25 54484.40 88888.00 2016-06-13 20:17:42.000 165 12640.15 31.30 54484.40 88888.00 2016-06-13 20:17:42.125 165 12640.10 31.27 54484.38 88888.00 2016-06-13 20:17:42.250 165 12640.05 31.27 54484.38 88888.00 2016-06-13 20:17:42.375 165 12640.08 31.25 54484.40 88888.00 2016-06-13 20:17:42.500 165 12640.15 31.27 54484.40 88888.00 2016-06-13 20:17:42.625 165 12640.20 31.30 54484.38 88888.00 2016-06-13 20:17:42.750 165 12640.17 31.30 54484.38 88888.00 2016-06-13 20:17:42.875 165 12640.12 31.32 54484.35 88888.00 2016-06-13 20:17:43.000 165 12640.10 31.30 54484.32 88888.00 2016-06-13 20:17:43.125 165 12640.08 31.30 54484.30 88888.00 2016-06-13 20:17:43.250 165 12640.05 31.30 54484.35 88888.00 2016-06-13 20:17:43.375 165 12640.08 31.32 54484.38 88888.00 2016-06-13 20:17:43.500 165 12640.08 31.32 54484.38 88888.00 2016-06-13 20:17:43.625 165 12640.15 31.30 54484.35 88888.00 2016-06-13 20:17:43.750 165 12640.10 31.35 54484.32 88888.00 2016-06-13 20:17:43.875 165 12640.10 31.35 54484.32 88888.00 2016-06-13 20:17:44.000 165 12640.10 31.35 54484.35 88888.00 2016-06-13 20:17:44.125 165 12640.12 31.32 54484.35 88888.00 2016-06-13 20:17:44.250 165 12640.20 31.35 54484.35 88888.00 2016-06-13 20:17:44.375 165 12640.33 31.35 54484.35 88888.00 2016-06-13 20:17:44.500 165 12640.35 31.32 54484.32 88888.00 2016-06-13 20:17:44.625 165 12640.27 31.35 54484.32 88888.00 2016-06-13 20:17:44.750 165 12640.27 31.38 54484.32 88888.00 2016-06-13 20:17:44.875 165 12640.23 31.38 54484.30 88888.00 2016-06-13 20:17:45.000 165 12640.23 31.38 54484.28 88888.00 2016-06-13 20:17:45.125 165 12640.27 31.35 54484.28 88888.00 2016-06-13 20:17:45.250 165 12640.23 31.30 54484.30 88888.00 2016-06-13 20:17:45.375 165 12640.23 31.35 54484.28 88888.00 2016-06-13 20:17:45.500 165 12640.23 31.35 54484.30 88888.00 2016-06-13 20:17:45.625 165 12640.20 31.35 54484.25 88888.00 2016-06-13 20:17:45.750 165 12640.23 31.32 54484.25 88888.00 2016-06-13 20:17:45.875 165 12640.30 31.35 54484.22 88888.00 2016-06-13 20:17:46.000 165 12640.30 31.35 54484.22 88888.00 2016-06-13 20:17:46.125 165 12640.27 31.30 54484.25 88888.00 2016-06-13 20:17:46.250 165 12640.20 31.25 54484.25 88888.00 2016-06-13 20:17:46.375 165 12640.20 31.27 54484.25 88888.00 2016-06-13 20:17:46.500 165 12640.25 31.27 54484.20 88888.00 2016-06-13 20:17:46.625 165 12640.25 31.25 54484.20 88888.00 2016-06-13 20:17:46.750 165 12640.27 31.25 54484.22 88888.00 2016-06-13 20:17:46.875 165 12640.30 31.23 54484.22 88888.00 2016-06-13 20:17:47.000 165 12640.30 31.23 54484.20 88888.00 2016-06-13 20:17:47.125 165 12640.27 31.25 54484.20 88888.00 2016-06-13 20:17:47.250 165 12640.25 31.20 54484.20 88888.00 2016-06-13 20:17:47.375 165 12640.27 31.20 54484.22 88888.00 2016-06-13 20:17:47.500 165 12640.27 31.18 54484.20 88888.00 2016-06-13 20:17:47.625 165 12640.27 31.20 54484.18 88888.00 2016-06-13 20:17:47.750 165 12640.33 31.20 54484.18 88888.00 2016-06-13 20:17:47.875 165 12640.35 31.15 54484.18 88888.00 2016-06-13 20:17:48.000 165 12640.40 31.18 54484.18 88888.00 2016-06-13 20:17:48.125 165 12640.38 31.15 54484.18 88888.00 2016-06-13 20:17:48.250 165 12640.35 31.10 54484.15 88888.00 2016-06-13 20:17:48.375 165 12640.38 31.12 54484.15 88888.00 2016-06-13 20:17:48.500 165 12640.33 31.12 54484.15 88888.00 2016-06-13 20:17:48.625 165 12640.30 31.10 54484.18 88888.00 2016-06-13 20:17:48.750 165 12640.35 31.07 54484.15 88888.00 2016-06-13 20:17:48.875 165 12640.33 31.05 54484.15 88888.00 2016-06-13 20:17:49.000 165 12640.45 31.00 54484.10 88888.00 2016-06-13 20:17:49.125 165 12640.48 31.00 54484.10 88888.00 2016-06-13 20:17:49.250 165 12640.42 30.98 54484.10 88888.00 2016-06-13 20:17:49.375 165 12640.45 30.95 54484.10 88888.00 2016-06-13 20:17:49.500 165 12640.45 30.93 54484.07 88888.00 2016-06-13 20:17:49.625 165 12640.48 30.95 54484.07 88888.00 2016-06-13 20:17:49.750 165 12640.50 30.95 54484.10 88888.00 2016-06-13 20:17:49.875 165 12640.48 30.90 54484.07 88888.00 2016-06-13 20:17:50.000 165 12640.48 30.88 54484.05 88888.00 2016-06-13 20:17:50.125 165 12640.48 30.90 54484.05 88888.00 2016-06-13 20:17:50.250 165 12640.48 30.90 54484.07 88888.00 2016-06-13 20:17:50.375 165 12640.55 30.90 54484.07 88888.00 2016-06-13 20:17:50.500 165 12640.55 30.88 54484.05 88888.00 2016-06-13 20:17:50.625 165 12640.52 30.88 54484.05 88888.00 2016-06-13 20:17:50.750 165 12640.52 30.88 54484.03 88888.00 2016-06-13 20:17:50.875 165 12640.50 30.82 54484.00 88888.00 2016-06-13 20:17:51.000 165 12640.52 30.82 54484.00 88888.00 2016-06-13 20:17:51.125 165 12640.55 30.82 54484.03 88888.00 2016-06-13 20:17:51.250 165 12640.58 30.80 54484.03 88888.00 2016-06-13 20:17:51.375 165 12640.62 30.77 54484.03 88888.00 2016-06-13 20:17:51.500 165 12640.65 30.80 54484.03 88888.00 2016-06-13 20:17:51.625 165 12640.70 30.77 54484.00 88888.00 2016-06-13 20:17:51.750 165 12640.75 30.77 54484.03 88888.00 2016-06-13 20:17:51.875 165 12640.75 30.75 54484.03 88888.00 2016-06-13 20:17:52.000 165 12640.70 30.75 54484.00 88888.00 2016-06-13 20:17:52.125 165 12640.67 30.75 54484.03 88888.00 2016-06-13 20:17:52.250 165 12640.67 30.73 54484.00 88888.00 2016-06-13 20:17:52.375 165 12640.70 30.73 54484.00 88888.00 2016-06-13 20:17:52.500 165 12640.73 30.73 54484.03 88888.00 2016-06-13 20:17:52.625 165 12640.75 30.73 54484.00 88888.00 2016-06-13 20:17:52.750 165 12640.80 30.70 54484.00 88888.00 2016-06-13 20:17:52.875 165 12640.77 30.70 54483.97 88888.00 2016-06-13 20:17:53.000 165 12640.80 30.70 54483.95 88888.00 2016-06-13 20:17:53.125 165 12640.83 30.68 54483.97 88888.00 2016-06-13 20:17:53.250 165 12640.80 30.68 54484.00 88888.00 2016-06-13 20:17:53.375 165 12640.77 30.68 54483.97 88888.00 2016-06-13 20:17:53.500 165 12640.80 30.68 54483.95 88888.00 2016-06-13 20:17:53.625 165 12640.80 30.65 54483.93 88888.00 2016-06-13 20:17:53.750 165 12640.77 30.62 54483.95 88888.00 2016-06-13 20:17:53.875 165 12640.77 30.65 54483.95 88888.00 2016-06-13 20:17:54.000 165 12640.77 30.62 54483.93 88888.00 2016-06-13 20:17:54.125 165 12640.80 30.60 54483.93 88888.00 2016-06-13 20:17:54.250 165 12640.75 30.57 54483.95 88888.00 2016-06-13 20:17:54.375 165 12640.80 30.57 54483.95 88888.00 2016-06-13 20:17:54.500 165 12640.80 30.57 54483.95 88888.00 2016-06-13 20:17:54.625 165 12640.80 30.60 54483.95 88888.00 2016-06-13 20:17:54.750 165 12640.83 30.60 54483.95 88888.00 2016-06-13 20:17:54.875 165 12640.83 30.57 54483.95 88888.00 2016-06-13 20:17:55.000 165 12640.85 30.57 54483.95 88888.00 2016-06-13 20:17:55.125 165 12640.85 30.60 54483.93 88888.00 2016-06-13 20:17:55.250 165 12640.83 30.57 54483.93 88888.00 2016-06-13 20:17:55.375 165 12640.85 30.57 54483.95 88888.00 2016-06-13 20:17:55.500 165 12640.85 30.57 54483.95 88888.00 2016-06-13 20:17:55.625 165 12640.88 30.55 54483.93 88888.00 2016-06-13 20:17:55.750 165 12640.88 30.60 54483.93 88888.00 2016-06-13 20:17:55.875 165 12640.90 30.60 54483.95 88888.00 2016-06-13 20:17:56.000 165 12640.92 30.57 54483.93 88888.00 2016-06-13 20:17:56.125 165 12640.92 30.60 54483.93 88888.00 2016-06-13 20:17:56.250 165 12640.88 30.60 54483.93 88888.00 2016-06-13 20:17:56.375 165 12640.90 30.57 54483.93 88888.00 2016-06-13 20:17:56.500 165 12640.85 30.55 54483.93 88888.00 2016-06-13 20:17:56.625 165 12640.85 30.55 54483.93 88888.00 2016-06-13 20:17:56.750 165 12640.88 30.55 54483.93 88888.00 2016-06-13 20:17:56.875 165 12640.90 30.52 54483.93 88888.00 2016-06-13 20:17:57.000 165 12640.80 30.50 54483.93 88888.00 2016-06-13 20:17:57.125 165 12640.83 30.50 54483.93 88888.00 2016-06-13 20:17:57.250 165 12640.85 30.52 54483.93 88888.00 2016-06-13 20:17:57.375 165 12640.85 30.57 54483.95 88888.00 2016-06-13 20:17:57.500 165 12640.77 30.55 54483.97 88888.00 2016-06-13 20:17:57.625 165 12640.75 30.52 54483.95 88888.00 2016-06-13 20:17:57.750 165 12640.73 30.55 54483.97 88888.00 2016-06-13 20:17:57.875 165 12640.73 30.55 54483.97 88888.00 2016-06-13 20:17:58.000 165 12640.73 30.55 54483.95 88888.00 2016-06-13 20:17:58.125 165 12640.75 30.55 54483.97 88888.00 2016-06-13 20:17:58.250 165 12640.70 30.55 54483.97 88888.00 2016-06-13 20:17:58.375 165 12640.73 30.57 54484.00 88888.00 2016-06-13 20:17:58.500 165 12640.77 30.60 54483.97 88888.00 2016-06-13 20:17:58.625 165 12640.83 30.62 54483.97 88888.00 2016-06-13 20:17:58.750 165 12640.83 30.60 54484.00 88888.00 2016-06-13 20:17:58.875 165 12640.80 30.60 54483.97 88888.00 2016-06-13 20:17:59.000 165 12640.75 30.60 54483.97 88888.00 2016-06-13 20:17:59.125 165 12640.70 30.60 54483.97 88888.00 2016-06-13 20:17:59.250 165 12640.70 30.57 54483.97 88888.00 2016-06-13 20:17:59.375 165 12640.70 30.57 54483.97 88888.00 2016-06-13 20:17:59.500 165 12640.70 30.55 54483.97 88888.00 2016-06-13 20:17:59.625 165 12640.67 30.60 54483.97 88888.00 2016-06-13 20:17:59.750 165 12640.62 30.62 54483.97 88888.00 2016-06-13 20:17:59.875 165 12640.60 30.60 54483.97 88888.00 2016-06-13 20:18:00.000 165 12640.65 30.62 54484.00 88888.00 2016-06-13 20:18:00.125 165 12640.65 30.62 54484.00 88888.00 2016-06-13 20:18:00.250 165 12640.60 30.62 54483.97 88888.00 2016-06-13 20:18:00.375 165 12640.62 30.65 54484.00 88888.00 2016-06-13 20:18:00.500 165 12640.60 30.65 54483.97 88888.00 2016-06-13 20:18:00.625 165 12640.52 30.65 54484.03 88888.00 2016-06-13 20:18:00.750 165 12640.45 30.68 54484.05 88888.00 2016-06-13 20:18:00.875 165 12640.40 30.70 54484.03 88888.00 2016-06-13 20:18:01.000 165 12640.38 30.70 54484.03 88888.00 2016-06-13 20:18:01.125 165 12640.42 30.73 54484.07 88888.00 2016-06-13 20:18:01.250 165 12640.42 30.70 54484.05 88888.00 2016-06-13 20:18:01.375 165 12640.40 30.73 54484.05 88888.00 2016-06-13 20:18:01.500 165 12640.38 30.73 54484.03 88888.00 2016-06-13 20:18:01.625 165 12640.35 30.70 54484.05 88888.00 2016-06-13 20:18:01.750 165 12640.33 30.70 54484.05 88888.00 2016-06-13 20:18:01.875 165 12640.30 30.70 54484.05 88888.00 2016-06-13 20:18:02.000 165 12640.27 30.73 54484.05 88888.00 2016-06-13 20:18:02.125 165 12640.23 30.73 54484.07 88888.00 2016-06-13 20:18:02.250 165 12640.25 30.68 54484.10 88888.00 2016-06-13 20:18:02.375 165 12640.27 30.70 54484.10 88888.00 2016-06-13 20:18:02.500 165 12640.27 30.73 54484.10 88888.00 2016-06-13 20:18:02.625 165 12640.23 30.75 54484.10 88888.00 2016-06-13 20:18:02.750 165 12640.17 30.75 54484.10 88888.00 2016-06-13 20:18:02.875 165 12640.12 30.77 54484.10 88888.00 2016-06-13 20:18:03.000 165 12640.10 30.77 54484.10 88888.00 2016-06-13 20:18:03.125 165 12640.05 30.77 54484.10 88888.00 2016-06-13 20:18:03.250 165 12640.02 30.77 54484.07 88888.00 2016-06-13 20:18:03.375 165 12640.08 30.80 54484.07 88888.00 2016-06-13 20:18:03.500 165 12640.10 30.80 54484.10 88888.00 2016-06-13 20:18:03.625 165 12640.12 30.80 54484.12 88888.00 2016-06-13 20:18:03.750 165 12640.08 30.82 54484.12 88888.00 2016-06-13 20:18:03.875 165 12640.05 30.80 54484.07 88888.00 2016-06-13 20:18:04.000 165 12640.02 30.82 54484.07 88888.00 2016-06-13 20:18:04.125 165 12640.02 30.85 54484.12 88888.00 2016-06-13 20:18:04.250 165 12639.98 30.82 54484.12 88888.00 2016-06-13 20:18:04.375 165 12639.90 30.85 54484.15 88888.00 2016-06-13 20:18:04.500 165 12639.88 30.90 54484.15 88888.00 2016-06-13 20:18:04.625 165 12639.88 30.90 54484.18 88888.00 2016-06-13 20:18:04.750 165 12639.88 30.90 54484.18 88888.00 2016-06-13 20:18:04.875 165 12639.88 30.93 54484.20 88888.00 2016-06-13 20:18:05.000 165 12639.85 30.93 54484.18 88888.00 2016-06-13 20:18:05.125 165 12639.80 30.93 54484.15 88888.00 2016-06-13 20:18:05.250 165 12639.70 30.88 54484.18 88888.00 2016-06-13 20:18:05.375 165 12639.67 30.90 54484.18 88888.00 2016-06-13 20:18:05.500 165 12639.70 30.95 54484.20 88888.00 2016-06-13 20:18:05.625 165 12639.73 31.00 54484.18 88888.00 2016-06-13 20:18:05.750 165 12639.67 30.98 54484.20 88888.00 2016-06-13 20:18:05.875 165 12639.70 30.98 54484.22 88888.00 2016-06-13 20:18:06.000 165 12639.75 31.00 54484.20 88888.00 2016-06-13 20:18:06.125 165 12639.67 31.02 54484.18 88888.00 2016-06-13 20:18:06.250 165 12639.62 31.05 54484.22 88888.00 2016-06-13 20:18:06.375 165 12639.65 31.02 54484.20 88888.00 2016-06-13 20:18:06.500 165 12639.65 31.00 54484.22 88888.00 2016-06-13 20:18:06.625 165 12639.67 31.02 54484.22 88888.00 2016-06-13 20:18:06.750 165 12639.73 31.05 54484.20 88888.00 2016-06-13 20:18:06.875 165 12639.73 31.05 54484.20 88888.00 2016-06-13 20:18:07.000 165 12639.67 31.05 54484.20 88888.00 2016-06-13 20:18:07.125 165 12639.65 31.07 54484.20 88888.00 2016-06-13 20:18:07.250 165 12639.67 31.05 54484.20 88888.00 2016-06-13 20:18:07.375 165 12639.65 31.05 54484.20 88888.00 2016-06-13 20:18:07.500 165 12639.60 31.07 54484.20 88888.00 2016-06-13 20:18:07.625 165 12639.62 31.05 54484.22 88888.00 2016-06-13 20:18:07.750 165 12639.58 31.05 54484.22 88888.00 2016-06-13 20:18:07.875 165 12639.52 31.10 54484.22 88888.00 2016-06-13 20:18:08.000 165 12639.52 31.10 54484.22 88888.00 2016-06-13 20:18:08.125 165 12639.58 31.10 54484.25 88888.00 2016-06-13 20:18:08.250 165 12639.50 31.10 54484.25 88888.00 2016-06-13 20:18:08.375 165 12639.45 31.10 54484.22 88888.00 2016-06-13 20:18:08.500 165 12639.40 31.12 54484.22 88888.00 2016-06-13 20:18:08.625 165 12639.40 31.15 54484.25 88888.00 2016-06-13 20:18:08.750 165 12639.42 31.15 54484.28 88888.00 2016-06-13 20:18:08.875 165 12639.40 31.15 54484.28 88888.00 2016-06-13 20:18:09.000 165 12639.40 31.12 54484.28 88888.00 2016-06-13 20:18:09.125 165 12639.42 31.15 54484.28 88888.00 2016-06-13 20:18:09.250 165 12639.35 31.18 54484.28 88888.00 2016-06-13 20:18:09.375 165 12639.33 31.18 54484.28 88888.00 2016-06-13 20:18:09.500 165 12639.33 31.23 54484.30 88888.00 2016-06-13 20:18:09.625 165 12639.27 31.23 54484.28 88888.00 2016-06-13 20:18:09.750 165 12639.20 31.23 54484.30 88888.00 2016-06-13 20:18:09.875 165 12639.23 31.23 54484.28 88888.00 2016-06-13 20:18:10.000 165 12639.23 31.20 54484.28 88888.00 2016-06-13 20:18:10.125 165 12639.17 31.20 54484.30 88888.00 2016-06-13 20:18:10.250 165 12639.15 31.20 54484.28 88888.00 2016-06-13 20:18:10.375 165 12639.17 31.20 54484.28 88888.00 2016-06-13 20:18:10.500 165 12639.20 31.25 54484.28 88888.00 2016-06-13 20:18:10.625 165 12639.23 31.27 54484.30 88888.00 2016-06-13 20:18:10.750 165 12639.20 31.27 54484.30 88888.00 2016-06-13 20:18:10.875 165 12639.20 31.25 54484.30 88888.00 2016-06-13 20:18:11.000 165 12639.15 31.23 54484.28 88888.00 2016-06-13 20:18:11.125 165 12639.10 31.25 54484.30 88888.00 2016-06-13 20:18:11.250 165 12639.10 31.25 54484.30 88888.00 2016-06-13 20:18:11.375 165 12639.15 31.30 54484.30 88888.00 2016-06-13 20:18:11.500 165 12639.17 31.27 54484.32 88888.00 2016-06-13 20:18:11.625 165 12639.08 31.30 54484.30 88888.00 2016-06-13 20:18:11.750 165 12639.02 31.27 54484.30 88888.00 2016-06-13 20:18:11.875 165 12639.08 31.27 54484.28 88888.00 2016-06-13 20:18:12.000 165 12639.08 31.30 54484.32 88888.00 2016-06-13 20:18:12.125 165 12639.05 31.27 54484.32 88888.00 2016-06-13 20:18:12.250 165 12639.05 31.27 54484.32 88888.00 2016-06-13 20:18:12.375 165 12639.08 31.30 54484.32 88888.00 2016-06-13 20:18:12.500 165 12639.05 31.35 54484.32 88888.00 2016-06-13 20:18:12.625 165 12639.08 31.32 54484.30 88888.00 2016-06-13 20:18:12.750 165 12639.00 31.27 54484.30 88888.00 2016-06-13 20:18:12.875 165 12638.95 31.30 54484.30 88888.00 2016-06-13 20:18:13.000 165 12638.98 31.30 54484.30 88888.00 2016-06-13 20:18:13.125 165 12638.98 31.35 54484.30 88888.00 2016-06-13 20:18:13.250 165 12638.98 31.35 54484.30 88888.00 2016-06-13 20:18:13.375 165 12639.10 31.35 54484.30 88888.00 2016-06-13 20:18:13.500 165 12639.10 31.35 54484.30 88888.00 2016-06-13 20:18:13.625 165 12639.08 31.35 54484.30 88888.00 2016-06-13 20:18:13.750 165 12639.05 31.35 54484.32 88888.00 2016-06-13 20:18:13.875 165 12639.02 31.38 54484.30 88888.00 2016-06-13 20:18:14.000 165 12639.02 31.35 54484.28 88888.00 2016-06-13 20:18:14.125 165 12639.00 31.38 54484.28 88888.00 2016-06-13 20:18:14.250 165 12639.00 31.43 54484.28 88888.00 2016-06-13 20:18:14.375 165 12638.98 31.43 54484.30 88888.00 2016-06-13 20:18:14.500 165 12639.00 31.40 54484.30 88888.00 2016-06-13 20:18:14.625 165 12638.98 31.40 54484.32 88888.00 2016-06-13 20:18:14.750 165 12638.92 31.48 54484.30 88888.00 2016-06-13 20:18:14.875 165 12638.90 31.45 54484.28 88888.00 2016-06-13 20:18:15.000 165 12638.98 31.43 54484.25 88888.00 2016-06-13 20:18:15.125 165 12638.98 31.43 54484.25 88888.00 2016-06-13 20:18:15.250 165 12638.92 31.43 54484.28 88888.00 2016-06-13 20:18:15.375 165 12638.95 31.48 54484.25 88888.00 2016-06-13 20:18:15.500 165 12639.00 31.45 54484.22 88888.00 2016-06-13 20:18:15.625 165 12639.00 31.45 54484.25 88888.00 2016-06-13 20:18:15.750 165 12639.02 31.48 54484.25 88888.00 2016-06-13 20:18:15.875 165 12639.02 31.50 54484.30 88888.00 2016-06-13 20:18:16.000 165 12638.98 31.48 54484.25 88888.00 2016-06-13 20:18:16.125 165 12639.08 31.43 54484.25 88888.00 2016-06-13 20:18:16.250 165 12639.05 31.40 54484.22 88888.00 2016-06-13 20:18:16.375 165 12639.02 31.45 54484.25 88888.00 2016-06-13 20:18:16.500 165 12638.92 31.45 54484.22 88888.00 2016-06-13 20:18:16.625 165 12638.95 31.43 54484.25 88888.00 2016-06-13 20:18:16.750 165 12639.00 31.38 54484.25 88888.00 2016-06-13 20:18:16.875 165 12638.98 31.40 54484.22 88888.00 2016-06-13 20:18:17.000 165 12639.02 31.45 54484.22 88888.00 2016-06-13 20:18:17.125 165 12639.05 31.48 54484.25 88888.00 2016-06-13 20:18:17.250 165 12639.00 31.48 54484.25 88888.00 2016-06-13 20:18:17.375 165 12639.05 31.50 54484.22 88888.00 2016-06-13 20:18:17.500 165 12639.05 31.50 54484.22 88888.00 2016-06-13 20:18:17.625 165 12639.02 31.50 54484.22 88888.00 2016-06-13 20:18:17.750 165 12639.10 31.48 54484.22 88888.00 2016-06-13 20:18:17.875 165 12639.12 31.50 54484.20 88888.00 2016-06-13 20:18:18.000 165 12639.10 31.48 54484.15 88888.00 2016-06-13 20:18:18.125 165 12639.10 31.48 54484.18 88888.00 2016-06-13 20:18:18.250 165 12639.08 31.50 54484.20 88888.00 2016-06-13 20:18:18.375 165 12639.10 31.55 54484.20 88888.00 2016-06-13 20:18:18.500 165 12639.12 31.50 54484.18 88888.00 2016-06-13 20:18:18.625 165 12639.10 31.48 54484.18 88888.00 2016-06-13 20:18:18.750 165 12639.10 31.50 54484.20 88888.00 2016-06-13 20:18:18.875 165 12639.12 31.50 54484.18 88888.00 2016-06-13 20:18:19.000 165 12639.15 31.50 54484.18 88888.00 2016-06-13 20:18:19.125 165 12639.20 31.48 54484.18 88888.00 2016-06-13 20:18:19.250 165 12639.15 31.48 54484.15 88888.00 2016-06-13 20:18:19.375 165 12639.17 31.52 54484.05 88888.00 2016-06-13 20:18:19.500 165 12639.15 31.55 54483.95 88888.00 2016-06-13 20:18:19.625 165 12639.15 31.52 54484.05 88888.00 2016-06-13 20:18:19.750 165 12639.17 31.52 54484.15 88888.00 2016-06-13 20:18:19.875 165 12639.17 31.50 54484.18 88888.00 2016-06-13 20:18:20.000 165 12639.17 31.50 54484.15 88888.00 2016-06-13 20:18:20.125 165 12639.17 31.52 54484.18 88888.00 2016-06-13 20:18:20.250 165 12639.23 31.55 54484.18 88888.00 2016-06-13 20:18:20.375 165 12639.25 31.60 54484.15 88888.00 2016-06-13 20:18:20.500 165 12639.25 31.57 54484.15 88888.00 2016-06-13 20:18:20.625 165 12639.23 31.52 54484.12 88888.00 2016-06-13 20:18:20.750 165 12639.17 31.52 54484.10 88888.00 2016-06-13 20:18:20.875 165 12639.17 31.52 54484.10 88888.00 2016-06-13 20:18:21.000 165 12639.23 31.50 54484.07 88888.00 2016-06-13 20:18:21.125 165 12639.25 31.52 54484.07 88888.00 2016-06-13 20:18:21.250 165 12639.23 31.52 54484.05 88888.00 2016-06-13 20:18:21.375 165 12639.23 31.55 54484.07 88888.00 2016-06-13 20:18:21.500 165 12639.25 31.55 54484.07 88888.00 2016-06-13 20:18:21.625 165 12639.27 31.57 54484.07 88888.00 2016-06-13 20:18:21.750 165 12639.25 31.57 54484.05 88888.00 2016-06-13 20:18:21.875 165 12639.30 31.57 54484.07 88888.00 2016-06-13 20:18:22.000 165 12639.42 31.55 54484.05 88888.00 2016-06-13 20:18:22.125 165 12639.48 31.55 54484.05 88888.00 2016-06-13 20:18:22.250 165 12639.42 31.50 54484.05 88888.00 2016-06-13 20:18:22.375 165 12639.40 31.52 54484.05 88888.00 2016-06-13 20:18:22.500 165 12639.38 31.55 54484.05 88888.00 2016-06-13 20:18:22.625 165 12639.45 31.52 54484.03 88888.00 2016-06-13 20:18:22.750 165 12639.48 31.55 54484.00 88888.00 2016-06-13 20:18:22.875 165 12639.48 31.55 54484.00 88888.00 2016-06-13 20:18:23.000 165 12639.45 31.55 54484.00 88888.00 2016-06-13 20:18:23.125 165 12639.48 31.55 54483.97 88888.00 2016-06-13 20:18:23.250 165 12639.58 31.55 54484.00 88888.00 2016-06-13 20:18:23.375 165 12639.55 31.52 54483.97 88888.00 2016-06-13 20:18:23.500 165 12639.50 31.52 54484.00 88888.00 2016-06-13 20:18:23.625 165 12639.48 31.50 54483.97 88888.00 2016-06-13 20:18:23.750 165 12639.45 31.52 54483.95 88888.00 2016-06-13 20:18:23.875 165 12639.50 31.55 54483.97 88888.00 2016-06-13 20:18:24.000 165 12639.58 31.55 54483.97 88888.00 2016-06-13 20:18:24.125 165 12639.60 31.57 54483.97 88888.00 2016-06-13 20:18:24.250 165 12639.60 31.50 54483.97 88888.00 2016-06-13 20:18:24.375 165 12639.60 31.48 54483.95 88888.00 2016-06-13 20:18:24.500 165 12639.55 31.50 54483.97 88888.00 2016-06-13 20:18:24.625 165 12639.52 31.55 54483.97 88888.00 2016-06-13 20:18:24.750 165 12639.58 31.55 54483.95 88888.00 2016-06-13 20:18:24.875 165 12639.60 31.55 54483.93 88888.00 2016-06-13 20:18:25.000 165 12639.60 31.55 54483.93 88888.00 2016-06-13 20:18:25.125 165 12639.62 31.55 54483.93 88888.00 2016-06-13 20:18:25.250 165 12639.60 31.52 54483.93 88888.00 2016-06-13 20:18:25.375 165 12639.62 31.55 54483.90 88888.00 2016-06-13 20:18:25.500 165 12639.67 31.55 54483.93 88888.00 2016-06-13 20:18:25.625 165 12639.70 31.52 54483.90 88888.00 2016-06-13 20:18:25.750 165 12639.70 31.55 54483.90 88888.00 2016-06-13 20:18:25.875 165 12639.73 31.50 54483.90 88888.00 2016-06-13 20:18:26.000 165 12639.80 31.55 54483.90 88888.00 2016-06-13 20:18:26.125 165 12639.77 31.52 54483.90 88888.00 2016-06-13 20:18:26.250 165 12639.73 31.50 54483.90 88888.00 2016-06-13 20:18:26.375 165 12639.70 31.50 54483.88 88888.00 2016-06-13 20:18:26.500 165 12639.73 31.50 54483.90 88888.00 2016-06-13 20:18:26.625 165 12639.70 31.52 54483.88 88888.00 2016-06-13 20:18:26.750 165 12639.70 31.52 54483.88 88888.00 2016-06-13 20:18:26.875 165 12639.75 31.52 54483.88 88888.00 2016-06-13 20:18:27.000 165 12639.75 31.50 54483.88 88888.00 2016-06-13 20:18:27.125 165 12639.77 31.50 54483.90 88888.00 2016-06-13 20:18:27.250 165 12639.75 31.50 54483.90 88888.00 2016-06-13 20:18:27.375 165 12639.77 31.52 54483.90 88888.00 2016-06-13 20:18:27.500 165 12639.83 31.52 54483.88 88888.00 2016-06-13 20:18:27.625 165 12639.83 31.52 54483.85 88888.00 2016-06-13 20:18:27.750 165 12639.80 31.52 54483.85 88888.00 2016-06-13 20:18:27.875 165 12639.80 31.50 54483.85 88888.00 2016-06-13 20:18:28.000 165 12639.83 31.50 54483.85 88888.00 2016-06-13 20:18:28.125 165 12639.88 31.52 54483.85 88888.00 2016-06-13 20:18:28.250 165 12639.92 31.52 54483.85 88888.00 2016-06-13 20:18:28.375 165 12639.95 31.50 54483.85 88888.00 2016-06-13 20:18:28.500 165 12639.90 31.45 54483.82 88888.00 2016-06-13 20:18:28.625 165 12639.85 31.50 54483.80 88888.00 2016-06-13 20:18:28.750 165 12639.80 31.50 54483.80 88888.00 2016-06-13 20:18:28.875 165 12639.83 31.50 54483.80 88888.00 2016-06-13 20:18:29.000 165 12639.83 31.48 54483.80 88888.00 2016-06-13 20:18:29.125 165 12639.83 31.48 54483.80 88888.00 2016-06-13 20:18:29.250 165 12639.83 31.50 54483.82 88888.00 2016-06-13 20:18:29.375 165 12639.83 31.55 54483.78 88888.00 2016-06-13 20:18:29.500 165 12639.83 31.52 54483.78 88888.00 2016-06-13 20:18:29.625 165 12639.85 31.52 54483.78 88888.00 2016-06-13 20:18:29.750 165 12639.90 31.52 54483.80 88888.00 2016-06-13 20:18:29.875 165 12639.90 31.55 54483.78 88888.00 2016-06-13 20:18:30.000 165 12639.92 31.55 54483.75 88888.00 2016-06-13 20:18:30.125 165 12639.95 31.57 54483.78 88888.00 2016-06-13 20:18:30.250 165 12639.92 31.52 54483.78 88888.00 2016-06-13 20:18:30.375 165 12639.95 31.55 54483.78 88888.00 2016-06-13 20:18:30.500 165 12639.90 31.52 54483.78 88888.00 2016-06-13 20:18:30.625 165 12639.85 31.55 54483.75 88888.00 2016-06-13 20:18:30.750 165 12639.88 31.55 54483.75 88888.00 2016-06-13 20:18:30.875 165 12639.95 31.57 54483.78 88888.00 2016-06-13 20:18:31.000 165 12639.92 31.57 54483.75 88888.00 2016-06-13 20:18:31.125 165 12639.95 31.60 54483.75 88888.00 2016-06-13 20:18:31.250 165 12639.98 31.57 54483.78 88888.00 2016-06-13 20:18:31.375 165 12639.98 31.57 54483.75 88888.00 2016-06-13 20:18:31.500 165 12639.95 31.60 54483.75 88888.00 2016-06-13 20:18:31.625 165 12639.98 31.60 54483.75 88888.00 2016-06-13 20:18:31.750 165 12639.95 31.60 54483.75 88888.00 2016-06-13 20:18:31.875 165 12639.98 31.57 54483.75 88888.00 2016-06-13 20:18:32.000 165 12640.00 31.62 54483.75 88888.00 2016-06-13 20:18:32.125 165 12640.00 31.62 54483.75 88888.00 2016-06-13 20:18:32.250 165 12639.98 31.62 54483.78 88888.00 2016-06-13 20:18:32.375 165 12640.00 31.60 54483.72 88888.00 2016-06-13 20:18:32.500 165 12640.00 31.65 54483.70 88888.00 2016-06-13 20:18:32.625 165 12640.02 31.62 54483.70 88888.00 2016-06-13 20:18:32.750 165 12640.05 31.62 54483.70 88888.00 2016-06-13 20:18:32.875 165 12640.10 31.68 54483.70 88888.00 2016-06-13 20:18:33.000 165 12640.08 31.65 54483.70 88888.00 2016-06-13 20:18:33.125 165 12640.08 31.65 54483.70 88888.00 2016-06-13 20:18:33.250 165 12640.08 31.62 54483.68 88888.00 2016-06-13 20:18:33.375 165 12640.12 31.65 54483.70 88888.00 2016-06-13 20:18:33.500 165 12640.08 31.68 54483.70 88888.00 2016-06-13 20:18:33.625 165 12640.02 31.68 54483.70 88888.00 2016-06-13 20:18:33.750 165 12640.05 31.65 54483.70 88888.00 2016-06-13 20:18:33.875 165 12640.08 31.68 54483.68 88888.00 2016-06-13 20:18:34.000 165 12640.08 31.68 54483.70 88888.00 2016-06-13 20:18:34.125 165 12640.08 31.70 54483.68 88888.00 2016-06-13 20:18:34.250 165 12640.08 31.68 54483.68 88888.00 2016-06-13 20:18:34.375 165 12640.08 31.65 54483.68 88888.00 2016-06-13 20:18:34.500 165 12640.08 31.68 54483.65 88888.00 2016-06-13 20:18:34.625 165 12640.10 31.68 54483.65 88888.00 2016-06-13 20:18:34.750 165 12640.20 31.70 54483.68 88888.00 2016-06-13 20:18:34.875 165 12640.20 31.75 54483.65 88888.00 2016-06-13 20:18:35.000 165 12640.15 31.73 54483.65 88888.00 2016-06-13 20:18:35.125 165 12640.15 31.75 54483.65 88888.00 2016-06-13 20:18:35.250 165 12640.08 31.75 54483.65 88888.00 2016-06-13 20:18:35.375 165 12640.10 31.73 54483.65 88888.00 2016-06-13 20:18:35.500 165 12640.10 31.75 54483.62 88888.00 2016-06-13 20:18:35.625 165 12640.15 31.77 54483.62 88888.00 2016-06-13 20:18:35.750 165 12640.12 31.77 54483.62 88888.00 2016-06-13 20:18:35.875 165 12640.15 31.75 54483.65 88888.00 2016-06-13 20:18:36.000 165 12640.15 31.70 54483.62 88888.00 2016-06-13 20:18:36.125 165 12640.12 31.73 54483.62 88888.00 2016-06-13 20:18:36.250 165 12640.10 31.75 54483.62 88888.00 2016-06-13 20:18:36.375 165 12640.17 31.77 54483.62 88888.00 2016-06-13 20:18:36.500 165 12640.17 31.77 54483.65 88888.00 2016-06-13 20:18:36.625 165 12640.15 31.80 54483.65 88888.00 2016-06-13 20:18:36.750 165 12640.12 31.80 54483.62 88888.00 2016-06-13 20:18:36.875 165 12640.17 31.80 54483.65 88888.00 2016-06-13 20:18:37.000 165 12640.20 31.82 54483.62 88888.00 2016-06-13 20:18:37.125 165 12640.17 31.80 54483.62 88888.00 2016-06-13 20:18:37.250 165 12640.12 31.75 54483.65 88888.00 2016-06-13 20:18:37.375 165 12640.20 31.80 54483.65 88888.00 2016-06-13 20:18:37.500 165 12640.15 31.82 54483.62 88888.00 2016-06-13 20:18:37.625 165 12640.08 31.82 54483.62 88888.00 2016-06-13 20:18:37.750 165 12640.10 31.82 54483.62 88888.00 2016-06-13 20:18:37.875 165 12640.15 31.80 54483.62 88888.00 2016-06-13 20:18:38.000 165 12640.17 31.82 54483.62 88888.00 2016-06-13 20:18:38.125 165 12640.17 31.82 54483.62 88888.00 2016-06-13 20:18:38.250 165 12640.17 31.85 54483.62 88888.00 2016-06-13 20:18:38.375 165 12640.17 31.85 54483.62 88888.00 2016-06-13 20:18:38.500 165 12640.17 31.85 54483.62 88888.00 2016-06-13 20:18:38.625 165 12640.17 31.82 54483.65 88888.00 2016-06-13 20:18:38.750 165 12640.17 31.80 54483.62 88888.00 2016-06-13 20:18:38.875 165 12640.23 31.82 54483.60 88888.00 2016-06-13 20:18:39.000 165 12640.30 31.88 54483.62 88888.00 2016-06-13 20:18:39.125 165 12640.27 31.85 54483.65 88888.00 2016-06-13 20:18:39.250 165 12640.25 31.82 54483.68 88888.00 2016-06-13 20:18:39.375 165 12640.30 31.85 54483.65 88888.00 2016-06-13 20:18:39.500 165 12640.25 31.82 54483.65 88888.00 2016-06-13 20:18:39.625 165 12640.23 31.82 54483.65 88888.00 2016-06-13 20:18:39.750 165 12640.17 31.85 54483.65 88888.00 2016-06-13 20:18:39.875 165 12640.20 31.85 54483.65 88888.00 2016-06-13 20:18:40.000 165 12640.23 31.88 54483.65 88888.00 2016-06-13 20:18:40.125 165 12640.25 31.90 54483.65 88888.00 2016-06-13 20:18:40.250 165 12640.25 31.88 54483.62 88888.00 2016-06-13 20:18:40.375 165 12640.30 31.88 54483.60 88888.00 2016-06-13 20:18:40.500 165 12640.27 31.88 54483.62 88888.00 2016-06-13 20:18:40.625 165 12640.27 31.88 54483.62 88888.00 2016-06-13 20:18:40.750 165 12640.25 31.88 54483.60 88888.00 2016-06-13 20:18:40.875 165 12640.25 31.82 54483.60 88888.00 2016-06-13 20:18:41.000 165 12640.33 31.85 54483.62 88888.00 2016-06-13 20:18:41.125 165 12640.30 31.85 54483.62 88888.00 2016-06-13 20:18:41.250 165 12640.20 31.88 54483.62 88888.00 2016-06-13 20:18:41.375 165 12640.20 31.88 54483.62 88888.00 2016-06-13 20:18:41.500 165 12640.23 31.88 54483.60 88888.00 2016-06-13 20:18:41.625 165 12640.27 31.88 54483.62 88888.00 2016-06-13 20:18:41.750 165 12640.30 31.90 54483.65 88888.00 2016-06-13 20:18:41.875 165 12640.35 31.88 54483.62 88888.00 2016-06-13 20:18:42.000 165 12640.33 31.85 54483.62 88888.00 2016-06-13 20:18:42.125 165 12640.33 31.80 54483.62 88888.00 2016-06-13 20:18:42.250 165 12640.30 31.80 54483.62 88888.00 2016-06-13 20:18:42.375 165 12640.33 31.85 54483.65 88888.00 2016-06-13 20:18:42.500 165 12640.35 31.88 54483.65 88888.00 2016-06-13 20:18:42.625 165 12640.35 31.88 54483.65 88888.00 2016-06-13 20:18:42.750 165 12640.25 31.82 54483.62 88888.00 2016-06-13 20:18:42.875 165 12640.27 31.85 54483.57 88888.00 2016-06-13 20:18:43.000 165 12640.27 31.82 54483.57 88888.00 2016-06-13 20:18:43.125 165 12640.30 31.82 54483.57 88888.00 2016-06-13 20:18:43.250 165 12640.33 31.85 54483.60 88888.00 2016-06-13 20:18:43.375 165 12640.33 31.88 54483.57 88888.00 2016-06-13 20:18:43.500 165 12640.33 31.88 54483.55 88888.00 2016-06-13 20:18:43.625 165 12640.38 31.88 54483.57 88888.00 2016-06-13 20:18:43.750 165 12640.40 31.88 54483.57 88888.00 2016-06-13 20:18:43.875 165 12640.45 31.88 54483.60 88888.00 2016-06-13 20:18:44.000 165 12640.48 31.88 54483.60 88888.00 2016-06-13 20:18:44.125 165 12640.45 31.88 54483.57 88888.00 2016-06-13 20:18:44.250 165 12640.45 31.85 54483.55 88888.00 2016-06-13 20:18:44.375 165 12640.45 31.85 54483.57 88888.00 2016-06-13 20:18:44.500 165 12640.48 31.85 54483.57 88888.00 2016-06-13 20:18:44.625 165 12640.48 31.85 54483.60 88888.00 2016-06-13 20:18:44.750 165 12640.45 31.82 54483.55 88888.00 2016-06-13 20:18:44.875 165 12640.42 31.82 54483.55 88888.00 2016-06-13 20:18:45.000 165 12640.35 31.85 54483.53 88888.00 2016-06-13 20:18:45.125 165 12640.35 31.85 54483.55 88888.00 2016-06-13 20:18:45.250 165 12640.38 31.85 54483.55 88888.00 2016-06-13 20:18:45.375 165 12640.42 31.85 54483.55 88888.00 2016-06-13 20:18:45.500 165 12640.38 31.88 54483.55 88888.00 2016-06-13 20:18:45.625 165 12640.38 31.85 54483.55 88888.00 2016-06-13 20:18:45.750 165 12640.35 31.88 54483.55 88888.00 2016-06-13 20:18:45.875 165 12640.38 31.85 54483.55 88888.00 2016-06-13 20:18:46.000 165 12640.35 31.85 54483.55 88888.00 2016-06-13 20:18:46.125 165 12640.33 31.82 54483.57 88888.00 2016-06-13 20:18:46.250 165 12640.33 31.85 54483.57 88888.00 2016-06-13 20:18:46.375 165 12640.38 31.82 54483.57 88888.00 2016-06-13 20:18:46.500 165 12640.40 31.82 54483.55 88888.00 2016-06-13 20:18:46.625 165 12640.38 31.80 54483.55 88888.00 2016-06-13 20:18:46.750 165 12640.38 31.80 54483.55 88888.00 2016-06-13 20:18:46.875 165 12640.42 31.82 54483.57 88888.00 2016-06-13 20:18:47.000 165 12640.45 31.77 54483.55 88888.00 2016-06-13 20:18:47.125 165 12640.42 31.77 54483.55 88888.00 2016-06-13 20:18:47.250 165 12640.42 31.80 54483.55 88888.00 2016-06-13 20:18:47.375 165 12640.42 31.82 54483.53 88888.00 2016-06-13 20:18:47.500 165 12640.40 31.82 54483.53 88888.00 2016-06-13 20:18:47.625 165 12640.40 31.80 54483.53 88888.00 2016-06-13 20:18:47.750 165 12640.38 31.80 54483.50 88888.00 2016-06-13 20:18:47.875 165 12640.35 31.80 54483.53 88888.00 2016-06-13 20:18:48.000 165 12640.33 31.80 54483.53 88888.00 2016-06-13 20:18:48.125 165 12640.30 31.82 54483.53 88888.00 2016-06-13 20:18:48.250 165 12640.30 31.82 54483.50 88888.00 2016-06-13 20:18:48.375 165 12640.38 31.82 54483.50 88888.00 2016-06-13 20:18:48.500 165 12640.42 31.80 54483.50 88888.00 2016-06-13 20:18:48.625 165 12640.35 31.77 54483.53 88888.00 2016-06-13 20:18:48.750 165 12640.35 31.80 54483.55 88888.00 2016-06-13 20:18:48.875 165 12640.40 31.77 54483.53 88888.00 2016-06-13 20:18:49.000 165 12640.38 31.77 54483.53 88888.00 2016-06-13 20:18:49.125 165 12640.35 31.77 54483.53 88888.00 2016-06-13 20:18:49.250 165 12640.30 31.80 54483.53 88888.00 2016-06-13 20:18:49.375 165 12640.30 31.80 54483.55 88888.00 2016-06-13 20:18:49.500 165 12640.27 31.75 54483.53 88888.00 2016-06-13 20:18:49.625 165 12640.27 31.77 54483.53 88888.00 2016-06-13 20:18:49.750 165 12640.33 31.77 54483.55 88888.00 2016-06-13 20:18:49.875 165 12640.30 31.80 54483.55 88888.00 2016-06-13 20:18:50.000 165 12640.30 31.80 54483.53 88888.00 2016-06-13 20:18:50.125 165 12640.35 31.77 54483.53 88888.00 2016-06-13 20:18:50.250 165 12640.30 31.73 54483.55 88888.00 2016-06-13 20:18:50.375 165 12640.33 31.73 54483.55 88888.00 2016-06-13 20:18:50.500 165 12640.35 31.75 54483.55 88888.00 2016-06-13 20:18:50.625 165 12640.33 31.75 54483.53 88888.00 2016-06-13 20:18:50.750 165 12640.38 31.75 54483.55 88888.00 2016-06-13 20:18:50.875 165 12640.40 31.75 54483.57 88888.00 2016-06-13 20:18:51.000 165 12640.38 31.77 54483.57 88888.00 2016-06-13 20:18:51.125 165 12640.33 31.75 54483.55 88888.00 2016-06-13 20:18:51.250 165 12640.33 31.73 54483.53 88888.00 2016-06-13 20:18:51.375 165 12640.38 31.75 54483.55 88888.00 2016-06-13 20:18:51.500 165 12640.38 31.75 54483.55 88888.00 2016-06-13 20:18:51.625 165 12640.38 31.75 54483.55 88888.00 2016-06-13 20:18:51.750 165 12640.38 31.73 54483.55 88888.00 2016-06-13 20:18:51.875 165 12640.38 31.73 54483.55 88888.00 2016-06-13 20:18:52.000 165 12640.33 31.70 54483.55 88888.00 2016-06-13 20:18:52.125 165 12640.38 31.70 54483.55 88888.00 2016-06-13 20:18:52.250 165 12640.35 31.70 54483.55 88888.00 2016-06-13 20:18:52.375 165 12640.35 31.73 54483.57 88888.00 2016-06-13 20:18:52.500 165 12640.30 31.73 54483.57 88888.00 2016-06-13 20:18:52.625 165 12640.27 31.73 54483.55 88888.00 2016-06-13 20:18:52.750 165 12640.33 31.75 54483.55 88888.00 2016-06-13 20:18:52.875 165 12640.35 31.70 54483.53 88888.00 2016-06-13 20:18:53.000 165 12640.33 31.68 54483.50 88888.00 2016-06-13 20:18:53.125 165 12640.25 31.68 54483.50 88888.00 2016-06-13 20:18:53.250 165 12640.20 31.68 54483.53 88888.00 2016-06-13 20:18:53.375 165 12640.23 31.68 54483.50 88888.00 2016-06-13 20:18:53.500 165 12640.27 31.70 54483.50 88888.00 2016-06-13 20:18:53.625 165 12640.33 31.70 54483.53 88888.00 2016-06-13 20:18:53.750 165 12640.27 31.70 54483.53 88888.00 2016-06-13 20:18:53.875 165 12640.27 31.68 54483.55 88888.00 2016-06-13 20:18:54.000 165 12640.33 31.65 54483.50 88888.00 2016-06-13 20:18:54.125 165 12640.35 31.65 54483.47 88888.00 2016-06-13 20:18:54.250 165 12640.38 31.68 54483.47 88888.00 2016-06-13 20:18:54.375 165 12640.40 31.65 54483.47 88888.00 2016-06-13 20:18:54.500 165 12640.40 31.62 54483.50 88888.00 2016-06-13 20:18:54.625 165 12640.38 31.65 54483.50 88888.00 2016-06-13 20:18:54.750 165 12640.38 31.65 54483.50 88888.00 2016-06-13 20:18:54.875 165 12640.35 31.62 54483.50 88888.00 2016-06-13 20:18:55.000 165 12640.38 31.57 54483.47 88888.00 2016-06-13 20:18:55.125 165 12640.40 31.57 54483.47 88888.00 2016-06-13 20:18:55.250 165 12640.35 31.62 54483.53 88888.00 2016-06-13 20:18:55.375 165 12640.38 31.65 54483.53 88888.00 2016-06-13 20:18:55.500 165 12640.42 31.62 54483.50 88888.00 2016-06-13 20:18:55.625 165 12640.48 31.62 54483.50 88888.00 2016-06-13 20:18:55.750 165 12640.45 31.60 54483.47 88888.00 2016-06-13 20:18:55.875 165 12640.42 31.60 54483.47 88888.00 2016-06-13 20:18:56.000 165 12640.48 31.60 54483.50 88888.00 2016-06-13 20:18:56.125 165 12640.52 31.60 54483.50 88888.00 2016-06-13 20:18:56.250 165 12640.50 31.52 54483.47 88888.00 2016-06-13 20:18:56.375 165 12640.45 31.55 54483.45 88888.00 2016-06-13 20:18:56.500 165 12640.48 31.55 54483.45 88888.00 2016-06-13 20:18:56.625 165 12640.45 31.55 54483.45 88888.00 2016-06-13 20:18:56.750 165 12640.45 31.55 54483.47 88888.00 2016-06-13 20:18:56.875 165 12640.42 31.52 54483.47 88888.00 2016-06-13 20:18:57.000 165 12640.42 31.52 54483.47 88888.00 2016-06-13 20:18:57.125 165 12640.38 31.55 54483.47 88888.00 2016-06-13 20:18:57.250 165 12640.38 31.50 54483.47 88888.00 2016-06-13 20:18:57.375 165 12640.35 31.48 54483.43 88888.00 2016-06-13 20:18:57.500 165 12640.35 31.45 54483.43 88888.00 2016-06-13 20:18:57.625 165 12640.38 31.45 54483.43 88888.00 2016-06-13 20:18:57.750 165 12640.42 31.48 54483.47 88888.00 2016-06-13 20:18:57.875 165 12640.48 31.48 54483.47 88888.00 2016-06-13 20:18:58.000 165 12640.45 31.50 54483.45 88888.00 2016-06-13 20:18:58.125 165 12640.42 31.50 54483.45 88888.00 2016-06-13 20:18:58.250 165 12640.50 31.45 54483.43 88888.00 2016-06-13 20:18:58.375 165 12640.55 31.48 54483.43 88888.00 2016-06-13 20:18:58.500 165 12640.50 31.48 54483.45 88888.00 2016-06-13 20:18:58.625 165 12640.50 31.48 54483.47 88888.00 2016-06-13 20:18:58.750 165 12640.52 31.48 54483.45 88888.00 2016-06-13 20:18:58.875 165 12640.52 31.48 54483.43 88888.00 2016-06-13 20:18:59.000 165 12640.55 31.43 54483.40 88888.00 2016-06-13 20:18:59.125 165 12640.55 31.43 54483.40 88888.00 2016-06-13 20:18:59.250 165 12640.62 31.45 54483.43 88888.00 2016-06-13 20:18:59.375 165 12640.65 31.45 54483.43 88888.00 2016-06-13 20:18:59.500 165 12640.62 31.45 54483.43 88888.00 2016-06-13 20:18:59.625 165 12640.67 31.45 54483.43 88888.00 2016-06-13 20:18:59.750 165 12640.73 31.45 54483.45 88888.00 2016-06-13 20:18:59.875 165 12640.70 31.45 54483.43 88888.00 2016-06-13 20:19:00.000 165 12640.67 31.45 54483.43 88888.00 2016-06-13 20:19:00.125 165 12640.65 31.45 54483.45 88888.00 2016-06-13 20:19:00.250 165 12640.62 31.45 54483.45 88888.00 2016-06-13 20:19:00.375 165 12640.62 31.45 54483.45 88888.00 2016-06-13 20:19:00.500 165 12640.65 31.45 54483.43 88888.00 2016-06-13 20:19:00.625 165 12640.65 31.48 54483.47 88888.00 2016-06-13 20:19:00.750 165 12640.65 31.48 54483.47 88888.00 2016-06-13 20:19:00.875 165 12640.67 31.48 54483.43 88888.00 2016-06-13 20:19:01.000 165 12640.67 31.45 54483.43 88888.00 2016-06-13 20:19:01.125 165 12640.70 31.45 54483.45 88888.00 2016-06-13 20:19:01.250 165 12640.70 31.43 54483.43 88888.00 2016-06-13 20:19:01.375 165 12640.70 31.43 54483.43 88888.00 2016-06-13 20:19:01.500 165 12640.73 31.45 54483.45 88888.00 2016-06-13 20:19:01.625 165 12640.70 31.43 54483.43 88888.00 2016-06-13 20:19:01.750 165 12640.67 31.43 54483.43 88888.00 2016-06-13 20:19:01.875 165 12640.67 31.45 54483.43 88888.00 2016-06-13 20:19:02.000 165 12640.73 31.43 54483.43 88888.00 2016-06-13 20:19:02.125 165 12640.73 31.43 54483.45 88888.00 2016-06-13 20:19:02.250 165 12640.73 31.45 54483.47 88888.00 2016-06-13 20:19:02.375 165 12640.77 31.48 54483.45 88888.00 2016-06-13 20:19:02.500 165 12640.75 31.48 54483.40 88888.00 2016-06-13 20:19:02.625 165 12640.77 31.45 54483.38 88888.00 2016-06-13 20:19:02.750 165 12640.80 31.45 54483.38 88888.00 2016-06-13 20:19:02.875 165 12640.88 31.43 54483.38 88888.00 2016-06-13 20:19:03.000 165 12640.85 31.40 54483.35 88888.00 2016-06-13 20:19:03.125 165 12640.85 31.43 54483.35 88888.00 2016-06-13 20:19:03.250 165 12640.85 31.45 54483.38 88888.00 2016-06-13 20:19:03.375 165 12640.83 31.48 54483.38 88888.00 2016-06-13 20:19:03.500 165 12640.85 31.45 54483.38 88888.00 2016-06-13 20:19:03.625 165 12640.92 31.45 54483.40 88888.00 2016-06-13 20:19:03.750 165 12640.95 31.48 54483.38 88888.00 2016-06-13 20:19:03.875 165 12640.92 31.50 54483.40 88888.00 2016-06-13 20:19:04.000 165 12640.92 31.50 54483.40 88888.00 2016-06-13 20:19:04.125 165 12640.88 31.50 54483.40 88888.00 2016-06-13 20:19:04.250 165 12640.90 31.50 54483.35 88888.00 2016-06-13 20:19:04.375 165 12640.92 31.52 54483.35 88888.00 2016-06-13 20:19:04.500 165 12641.00 31.55 54483.32 88888.00 2016-06-13 20:19:04.625 165 12641.00 31.52 54483.35 88888.00 2016-06-13 20:19:04.750 165 12640.98 31.48 54483.38 88888.00 2016-06-13 20:19:04.875 165 12641.02 31.50 54483.40 88888.00 2016-06-13 20:19:05.000 165 12641.05 31.50 54483.40 88888.00 2016-06-13 20:19:05.125 165 12641.10 31.50 54483.43 88888.00 2016-06-13 20:19:05.250 165 12641.08 31.52 54483.40 88888.00 2016-06-13 20:19:05.375 165 12641.05 31.50 54483.38 88888.00 2016-06-13 20:19:05.500 165 12640.98 31.50 54483.38 88888.00 2016-06-13 20:19:05.625 165 12641.05 31.52 54483.38 88888.00 2016-06-13 20:19:05.750 165 12641.12 31.55 54483.40 88888.00 2016-06-13 20:19:05.875 165 12641.15 31.55 54483.38 88888.00 2016-06-13 20:19:06.000 165 12641.10 31.50 54483.35 88888.00 2016-06-13 20:19:06.125 165 12641.05 31.52 54483.35 88888.00 2016-06-13 20:19:06.250 165 12641.08 31.55 54483.40 88888.00 2016-06-13 20:19:06.375 165 12641.17 31.60 54483.40 88888.00 2016-06-13 20:19:06.500 165 12641.23 31.57 54483.40 88888.00 2016-06-13 20:19:06.625 165 12641.25 31.55 54483.38 88888.00 2016-06-13 20:19:06.750 165 12641.25 31.57 54483.35 88888.00 2016-06-13 20:19:06.875 165 12641.25 31.55 54483.38 88888.00 2016-06-13 20:19:07.000 165 12641.25 31.55 54483.35 88888.00 2016-06-13 20:19:07.125 165 12641.25 31.60 54483.35 88888.00 2016-06-13 20:19:07.250 165 12641.30 31.60 54483.35 88888.00 2016-06-13 20:19:07.375 165 12641.35 31.60 54483.35 88888.00 2016-06-13 20:19:07.500 165 12641.33 31.60 54483.35 88888.00 2016-06-13 20:19:07.625 165 12641.27 31.60 54483.32 88888.00 2016-06-13 20:19:07.750 165 12641.20 31.62 54483.32 88888.00 2016-06-13 20:19:07.875 165 12641.23 31.65 54483.35 88888.00 2016-06-13 20:19:08.000 165 12641.27 31.65 54483.35 88888.00 2016-06-13 20:19:08.125 165 12641.30 31.65 54483.38 88888.00 2016-06-13 20:19:08.250 165 12641.33 31.68 54483.35 88888.00 2016-06-13 20:19:08.375 165 12641.33 31.70 54483.38 88888.00 2016-06-13 20:19:08.500 165 12641.27 31.70 54483.38 88888.00 2016-06-13 20:19:08.625 165 12641.30 31.70 54483.38 88888.00 2016-06-13 20:19:08.750 165 12641.27 31.70 54483.35 88888.00 2016-06-13 20:19:08.875 165 12641.27 31.70 54483.35 88888.00 2016-06-13 20:19:09.000 165 12641.33 31.73 54483.32 88888.00 2016-06-13 20:19:09.125 165 12641.33 31.77 54483.35 88888.00 2016-06-13 20:19:09.250 165 12641.30 31.75 54483.38 88888.00 2016-06-13 20:19:09.375 165 12641.35 31.75 54483.35 88888.00 2016-06-13 20:19:09.500 165 12641.40 31.73 54483.32 88888.00 2016-06-13 20:19:09.625 165 12641.45 31.75 54483.32 88888.00 2016-06-13 20:19:09.750 165 12641.42 31.75 54483.30 88888.00 2016-06-13 20:19:09.875 165 12641.38 31.80 54483.30 88888.00 2016-06-13 20:19:10.000 165 12641.40 31.80 54483.30 88888.00 2016-06-13 20:19:10.125 165 12641.40 31.77 54483.35 88888.00 2016-06-13 20:19:10.250 165 12641.38 31.75 54483.32 88888.00 2016-06-13 20:19:10.375 165 12641.38 31.77 54483.35 88888.00 2016-06-13 20:19:10.500 165 12641.38 31.77 54483.35 88888.00 2016-06-13 20:19:10.625 165 12641.40 31.80 54483.32 88888.00 2016-06-13 20:19:10.750 165 12641.40 31.80 54483.32 88888.00 2016-06-13 20:19:10.875 165 12641.38 31.77 54483.35 88888.00 2016-06-13 20:19:11.000 165 12641.38 31.77 54483.32 88888.00 2016-06-13 20:19:11.125 165 12641.40 31.77 54483.32 88888.00 2016-06-13 20:19:11.250 165 12641.42 31.77 54483.35 88888.00 2016-06-13 20:19:11.375 165 12641.48 31.80 54483.32 88888.00 2016-06-13 20:19:11.500 165 12641.45 31.85 54483.32 88888.00 2016-06-13 20:19:11.625 165 12641.42 31.88 54483.35 88888.00 2016-06-13 20:19:11.750 165 12641.40 31.85 54483.32 88888.00 2016-06-13 20:19:11.875 165 12641.42 31.85 54483.30 88888.00 2016-06-13 20:19:12.000 165 12641.42 31.85 54483.32 88888.00 2016-06-13 20:19:12.125 165 12641.42 31.88 54483.32 88888.00 2016-06-13 20:19:12.250 165 12641.50 31.88 54483.32 88888.00 2016-06-13 20:19:12.375 165 12641.52 31.88 54483.32 88888.00 2016-06-13 20:19:12.500 165 12641.52 31.90 54483.32 88888.00 2016-06-13 20:19:12.625 165 12641.50 31.90 54483.32 88888.00 2016-06-13 20:19:12.750 165 12641.50 31.90 54483.32 88888.00 2016-06-13 20:19:12.875 165 12641.52 31.90 54483.32 88888.00 2016-06-13 20:19:13.000 165 12641.52 31.90 54483.30 88888.00 2016-06-13 20:19:13.125 165 12641.55 31.93 54483.32 88888.00 2016-06-13 20:19:13.250 165 12641.62 31.90 54483.32 88888.00 2016-06-13 20:19:13.375 165 12641.67 31.90 54483.32 88888.00 2016-06-13 20:19:13.500 165 12641.65 31.90 54483.35 88888.00 2016-06-13 20:19:13.625 165 12641.58 31.93 54483.32 88888.00 2016-06-13 20:19:13.750 165 12641.58 31.95 54483.30 88888.00 2016-06-13 20:19:13.875 165 12641.60 31.93 54483.28 88888.00 2016-06-13 20:19:14.000 165 12641.65 31.93 54483.28 88888.00 2016-06-13 20:19:14.125 165 12641.70 31.95 54483.28 88888.00 2016-06-13 20:19:14.250 165 12641.73 31.98 54483.28 88888.00 2016-06-13 20:19:14.375 165 12641.75 32.02 54483.28 88888.00 2016-06-13 20:19:14.500 165 12641.73 32.02 54483.28 88888.00 2016-06-13 20:19:14.625 165 12641.67 31.98 54483.28 88888.00 2016-06-13 20:19:14.750 165 12641.70 31.98 54483.28 88888.00 2016-06-13 20:19:14.875 165 12641.77 31.98 54483.28 88888.00 2016-06-13 20:19:15.000 165 12641.70 31.98 54483.28 88888.00 2016-06-13 20:19:15.125 165 12641.70 31.98 54483.30 88888.00 2016-06-13 20:19:15.250 165 12641.70 31.95 54483.30 88888.00 2016-06-13 20:19:15.375 165 12641.70 31.95 54483.28 88888.00 2016-06-13 20:19:15.500 165 12641.70 31.95 54483.30 88888.00 2016-06-13 20:19:15.625 165 12641.70 31.98 54483.28 88888.00 2016-06-13 20:19:15.750 165 12641.70 31.98 54483.28 88888.00 2016-06-13 20:19:15.875 165 12641.73 31.98 54483.28 88888.00 2016-06-13 20:19:16.000 165 12641.73 31.98 54483.30 88888.00 2016-06-13 20:19:16.125 165 12641.70 31.98 54483.30 88888.00 2016-06-13 20:19:16.250 165 12641.70 31.95 54483.30 88888.00 2016-06-13 20:19:16.375 165 12641.77 31.95 54483.28 88888.00 2016-06-13 20:19:16.500 165 12641.80 31.98 54483.28 88888.00 2016-06-13 20:19:16.625 165 12641.80 31.98 54483.25 88888.00 2016-06-13 20:19:16.750 165 12641.85 31.98 54483.28 88888.00 2016-06-13 20:19:16.875 165 12641.85 31.98 54483.28 88888.00 2016-06-13 20:19:17.000 165 12641.88 31.95 54483.25 88888.00 2016-06-13 20:19:17.125 165 12641.88 31.95 54483.25 88888.00 2016-06-13 20:19:17.250 165 12641.80 31.95 54483.25 88888.00 2016-06-13 20:19:17.375 165 12641.80 31.98 54483.25 88888.00 2016-06-13 20:19:17.500 165 12641.88 32.00 54483.25 88888.00 2016-06-13 20:19:17.625 165 12641.88 31.98 54483.25 88888.00 2016-06-13 20:19:17.750 165 12641.88 31.95 54483.28 88888.00 2016-06-13 20:19:17.875 165 12641.90 32.00 54483.25 88888.00 2016-06-13 20:19:18.000 165 12641.95 32.02 54483.22 88888.00 2016-06-13 20:19:18.125 165 12641.98 32.02 54483.25 88888.00 2016-06-13 20:19:18.250 165 12641.92 32.00 54483.25 88888.00 2016-06-13 20:19:18.375 165 12641.92 32.00 54483.22 88888.00 2016-06-13 20:19:18.500 165 12641.92 32.02 54483.25 88888.00 2016-06-13 20:19:18.625 165 12641.90 32.02 54483.28 88888.00 2016-06-13 20:19:18.750 165 12641.85 32.00 54483.25 88888.00 2016-06-13 20:19:18.875 165 12641.85 32.00 54483.25 88888.00 2016-06-13 20:19:19.000 165 12641.88 32.00 54483.22 88888.00 2016-06-13 20:19:19.125 165 12641.92 32.02 54483.25 88888.00 2016-06-13 20:19:19.250 165 12641.95 32.02 54483.25 88888.00 2016-06-13 20:19:19.375 165 12641.98 32.00 54483.22 88888.00 2016-06-13 20:19:19.500 165 12641.95 32.00 54483.22 88888.00 2016-06-13 20:19:19.625 165 12642.00 32.00 54483.22 88888.00 2016-06-13 20:19:19.750 165 12641.98 32.02 54483.25 88888.00 2016-06-13 20:19:19.875 165 12641.98 32.02 54483.25 88888.00 2016-06-13 20:19:20.000 165 12642.00 32.05 54483.25 88888.00 2016-06-13 20:19:20.125 165 12641.98 32.02 54483.22 88888.00 2016-06-13 20:19:20.250 165 12641.95 32.00 54483.25 88888.00 2016-06-13 20:19:20.375 165 12641.98 32.02 54483.22 88888.00 2016-06-13 20:19:20.500 165 12641.98 32.02 54483.22 88888.00 2016-06-13 20:19:20.625 165 12641.98 32.02 54483.22 88888.00 2016-06-13 20:19:20.750 165 12642.00 32.02 54483.20 88888.00 2016-06-13 20:19:20.875 165 12641.98 32.00 54483.20 88888.00 2016-06-13 20:19:21.000 165 12641.95 32.00 54483.22 88888.00 2016-06-13 20:19:21.125 165 12641.98 32.05 54483.22 88888.00 2016-06-13 20:19:21.250 165 12641.90 32.05 54483.25 88888.00 2016-06-13 20:19:21.375 165 12641.92 32.05 54483.25 88888.00 2016-06-13 20:19:21.500 165 12641.98 32.05 54483.25 88888.00 2016-06-13 20:19:21.625 165 12641.95 32.05 54483.22 88888.00 2016-06-13 20:19:21.750 165 12641.95 32.05 54483.22 88888.00 2016-06-13 20:19:21.875 165 12642.02 32.08 54483.22 88888.00 2016-06-13 20:19:22.000 165 12642.08 32.02 54483.20 88888.00 2016-06-13 20:19:22.125 165 12642.05 32.00 54483.18 88888.00 2016-06-13 20:19:22.250 165 12642.05 32.00 54483.20 88888.00 2016-06-13 20:19:22.375 165 12642.08 32.02 54483.20 88888.00 2016-06-13 20:19:22.500 165 12642.05 32.05 54483.22 88888.00 2016-06-13 20:19:22.625 165 12642.02 32.02 54483.20 88888.00 2016-06-13 20:19:22.750 165 12642.08 32.05 54483.20 88888.00 2016-06-13 20:19:22.875 165 12642.08 32.08 54483.20 88888.00 2016-06-13 20:19:23.000 165 12642.05 32.08 54483.20 88888.00 2016-06-13 20:19:23.125 165 12642.08 32.05 54483.22 88888.00 2016-06-13 20:19:23.250 165 12642.00 32.08 54483.20 88888.00 2016-06-13 20:19:23.375 165 12642.00 32.08 54483.18 88888.00 2016-06-13 20:19:23.500 165 12642.00 32.05 54483.20 88888.00 2016-06-13 20:19:23.625 165 12642.00 32.08 54483.20 88888.00 2016-06-13 20:19:23.750 165 12642.00 32.10 54483.20 88888.00 2016-06-13 20:19:23.875 165 12642.02 32.10 54483.20 88888.00 2016-06-13 20:19:24.000 165 12642.02 32.08 54483.20 88888.00 2016-06-13 20:19:24.125 165 12642.02 32.10 54483.18 88888.00 2016-06-13 20:19:24.250 165 12642.02 32.08 54483.20 88888.00 2016-06-13 20:19:24.375 165 12642.02 32.08 54483.20 88888.00 2016-06-13 20:19:24.500 165 12642.05 32.08 54483.20 88888.00 2016-06-13 20:19:24.625 165 12642.10 32.08 54483.18 88888.00 2016-06-13 20:19:24.750 165 12642.12 32.12 54483.18 88888.00 2016-06-13 20:19:24.875 165 12642.10 32.12 54483.18 88888.00 2016-06-13 20:19:25.000 165 12642.02 32.12 54483.18 88888.00 2016-06-13 20:19:25.125 165 12642.00 32.10 54483.18 88888.00 2016-06-13 20:19:25.250 165 12642.02 32.10 54483.20 88888.00 2016-06-13 20:19:25.375 165 12642.08 32.10 54483.18 88888.00 2016-06-13 20:19:25.500 165 12642.12 32.10 54483.18 88888.00 2016-06-13 20:19:25.625 165 12642.08 32.10 54483.20 88888.00 2016-06-13 20:19:25.750 165 12642.05 32.12 54483.18 88888.00 2016-06-13 20:19:25.875 165 12642.08 32.10 54483.18 88888.00 2016-06-13 20:19:26.000 165 12642.12 32.08 54483.18 88888.00 2016-06-13 20:19:26.125 165 12642.10 32.08 54483.18 88888.00 2016-06-13 20:19:26.250 165 12642.08 32.08 54483.18 88888.00 2016-06-13 20:19:26.375 165 12642.05 32.08 54483.15 88888.00 2016-06-13 20:19:26.500 165 12642.12 32.08 54483.12 88888.00 2016-06-13 20:19:26.625 165 12642.17 32.08 54483.12 88888.00 2016-06-13 20:19:26.750 165 12642.17 32.08 54483.15 88888.00 2016-06-13 20:19:26.875 165 12642.10 32.10 54483.18 88888.00 2016-06-13 20:19:27.000 165 12642.05 32.08 54483.15 88888.00 2016-06-13 20:19:27.125 165 12642.08 32.08 54483.15 88888.00 2016-06-13 20:19:27.250 165 12642.15 32.08 54483.15 88888.00 2016-06-13 20:19:27.375 165 12642.25 32.08 54483.12 88888.00 2016-06-13 20:19:27.500 165 12642.23 32.08 54483.10 88888.00 2016-06-13 20:19:27.625 165 12642.25 32.05 54483.15 88888.00 2016-06-13 20:19:27.750 165 12642.20 32.05 54483.12 88888.00 2016-06-13 20:19:27.875 165 12642.12 32.05 54483.10 88888.00 2016-06-13 20:19:28.000 165 12642.17 32.02 54483.10 88888.00 2016-06-13 20:19:28.125 165 12642.23 32.00 54483.10 88888.00 2016-06-13 20:19:28.250 165 12642.23 32.00 54483.10 88888.00 2016-06-13 20:19:28.375 165 12642.25 32.02 54483.10 88888.00 2016-06-13 20:19:28.500 165 12642.25 32.00 54483.05 88888.00 2016-06-13 20:19:28.625 165 12642.25 31.98 54483.05 88888.00 2016-06-13 20:19:28.750 165 12642.25 31.98 54483.07 88888.00 2016-06-13 20:19:28.875 165 12642.27 31.98 54483.07 88888.00 2016-06-13 20:19:29.000 165 12642.25 31.98 54483.07 88888.00 2016-06-13 20:19:29.125 165 12642.25 31.98 54483.07 88888.00 2016-06-13 20:19:29.250 165 12642.25 31.98 54483.12 88888.00 2016-06-13 20:19:29.375 165 12642.27 31.95 54483.10 88888.00 2016-06-13 20:19:29.500 165 12642.30 31.95 54483.07 88888.00 2016-06-13 20:19:29.625 165 12642.33 31.93 54483.07 88888.00 2016-06-13 20:19:29.750 165 12642.30 31.93 54483.10 88888.00 2016-06-13 20:19:29.875 165 12642.30 31.93 54483.07 88888.00 2016-06-13 20:19:30.000 165 12642.33 31.90 54483.05 88888.00 2016-06-13 20:19:30.125 165 12642.35 31.88 54483.07 88888.00 2016-06-13 20:19:30.250 165 12642.38 31.88 54483.07 88888.00 2016-06-13 20:19:30.375 165 12642.38 31.90 54483.07 88888.00 2016-06-13 20:19:30.500 165 12642.38 31.90 54483.07 88888.00 2016-06-13 20:19:30.625 165 12642.38 31.90 54483.10 88888.00 2016-06-13 20:19:30.750 165 12642.38 31.88 54483.10 88888.00 2016-06-13 20:19:30.875 165 12642.38 31.82 54483.05 88888.00 2016-06-13 20:19:31.000 165 12642.45 31.80 54483.03 88888.00 2016-06-13 20:19:31.125 165 12642.50 31.82 54483.05 88888.00 2016-06-13 20:19:31.250 165 12642.48 31.80 54483.07 88888.00 2016-06-13 20:19:31.375 165 12642.42 31.62 54483.07 88888.00 2016-06-13 20:19:31.500 165 12642.33 31.12 54483.03 88888.00 2016-06-13 20:19:31.625 165 12642.38 31.05 54483.05 88888.00 2016-06-13 20:19:31.750 165 12642.45 31.20 54483.05 88888.00 2016-06-13 20:19:31.875 165 12642.52 31.25 54483.05 88888.00 2016-06-13 20:19:32.000 165 12642.52 31.27 54483.03 88888.00 2016-06-13 20:19:32.125 165 12642.55 31.30 54483.03 88888.00 2016-06-13 20:19:32.250 165 12642.50 31.43 54483.05 88888.00 2016-06-13 20:19:32.375 165 12642.52 31.52 54483.05 88888.00 2016-06-13 20:19:32.500 165 12642.55 31.57 54483.03 88888.00 2016-06-13 20:19:32.625 165 12642.52 31.60 54483.03 88888.00 2016-06-13 20:19:32.750 165 12642.52 31.57 54483.00 88888.00 2016-06-13 20:19:32.875 165 12642.60 31.55 54483.03 88888.00 2016-06-13 20:19:33.000 165 12642.60 31.57 54483.03 88888.00 2016-06-13 20:19:33.125 165 12642.60 31.57 54483.05 88888.00 2016-06-13 20:19:33.250 165 12642.52 31.57 54483.05 88888.00 2016-06-13 20:19:33.375 165 12642.52 31.57 54483.03 88888.00 2016-06-13 20:19:33.500 165 12642.52 31.52 54483.05 88888.00 2016-06-13 20:19:33.625 165 12642.50 31.52 54483.03 88888.00 2016-06-13 20:19:33.750 165 12642.52 31.48 54483.05 88888.00 2016-06-13 20:19:33.875 165 12642.58 31.30 54483.05 88888.00 2016-06-13 20:19:34.000 165 12642.60 31.20 54483.00 88888.00 2016-06-13 20:19:34.125 165 12642.62 31.25 54483.00 88888.00 2016-06-13 20:19:34.250 165 12642.70 31.30 54483.03 88888.00 2016-06-13 20:19:34.375 165 12642.77 31.35 54483.03 88888.00 2016-06-13 20:19:34.500 165 12642.77 31.38 54483.03 88888.00 2016-06-13 20:19:34.625 165 12642.75 31.35 54483.03 88888.00 2016-06-13 20:19:34.750 165 12642.75 31.32 54482.97 88888.00 2016-06-13 20:19:34.875 165 12642.73 31.35 54482.97 88888.00 2016-06-13 20:19:35.000 165 12642.75 31.35 54483.00 88888.00 2016-06-13 20:19:35.125 165 12642.83 31.35 54483.00 88888.00 2016-06-13 20:19:35.250 165 12642.85 31.32 54483.03 88888.00 2016-06-13 20:19:35.375 165 12642.90 31.30 54483.00 88888.00 2016-06-13 20:19:35.500 165 12642.90 31.30 54482.97 88888.00 2016-06-13 20:19:35.625 165 12642.85 31.30 54482.97 88888.00 2016-06-13 20:19:35.750 165 12642.90 31.30 54483.00 88888.00 2016-06-13 20:19:35.875 165 12642.95 31.30 54483.00 88888.00 2016-06-13 20:19:36.000 165 12642.95 31.27 54482.97 88888.00 2016-06-13 20:19:36.125 165 12642.92 31.25 54482.97 88888.00 2016-06-13 20:19:36.250 165 12642.90 31.25 54482.97 88888.00 2016-06-13 20:19:36.375 165 12642.92 31.23 54482.95 88888.00 2016-06-13 20:19:36.500 165 12642.98 31.20 54482.95 88888.00 2016-06-13 20:19:36.625 165 12643.02 31.23 54482.95 88888.00 2016-06-13 20:19:36.750 165 12642.98 31.23 54482.95 88888.00 2016-06-13 20:19:36.875 165 12642.90 31.20 54482.95 88888.00 2016-06-13 20:19:37.000 165 12642.98 31.20 54482.93 88888.00 2016-06-13 20:19:37.125 165 12643.02 31.23 54482.95 88888.00 2016-06-13 20:19:37.250 165 12643.00 31.20 54482.95 88888.00 2016-06-13 20:19:37.375 165 12642.98 31.18 54482.93 88888.00 2016-06-13 20:19:37.500 165 12642.92 31.12 54482.95 88888.00 2016-06-13 20:19:37.625 165 12642.92 31.15 54482.95 88888.00 2016-06-13 20:19:37.750 165 12642.92 31.15 54482.93 88888.00 2016-06-13 20:19:37.875 165 12642.98 31.15 54482.93 88888.00 2016-06-13 20:19:38.000 165 12642.95 31.12 54482.90 88888.00 2016-06-13 20:19:38.125 165 12642.90 31.10 54482.95 88888.00 2016-06-13 20:19:38.250 165 12642.88 31.07 54482.95 88888.00 2016-06-13 20:19:38.375 165 12642.92 31.10 54482.97 88888.00 2016-06-13 20:19:38.500 165 12643.00 31.07 54482.95 88888.00 2016-06-13 20:19:38.625 165 12643.02 31.05 54482.95 88888.00 2016-06-13 20:19:38.750 165 12643.02 31.02 54482.95 88888.00 2016-06-13 20:19:38.875 165 12642.95 31.02 54482.93 88888.00 2016-06-13 20:19:39.000 165 12642.98 31.00 54482.90 88888.00 2016-06-13 20:19:39.125 165 12643.08 31.00 54482.95 88888.00 2016-06-13 20:19:39.250 165 12643.12 30.98 54482.95 88888.00 2016-06-13 20:19:39.375 165 12643.12 30.98 54482.95 88888.00 2016-06-13 20:19:39.500 165 12643.08 30.98 54482.97 88888.00 2016-06-13 20:19:39.625 165 12643.05 30.98 54482.97 88888.00 2016-06-13 20:19:39.750 165 12643.10 30.95 54482.97 88888.00 2016-06-13 20:19:39.875 165 12643.10 30.93 54482.93 88888.00 2016-06-13 20:19:40.000 165 12643.12 30.98 54482.95 88888.00 2016-06-13 20:19:40.125 165 12643.12 30.95 54482.95 88888.00 2016-06-13 20:19:40.250 165 12643.12 30.95 54482.97 88888.00 2016-06-13 20:19:40.375 165 12643.12 30.98 54482.95 88888.00 2016-06-13 20:19:40.500 165 12643.12 30.95 54482.95 88888.00 2016-06-13 20:19:40.625 165 12643.10 30.93 54482.97 88888.00 2016-06-13 20:19:40.750 165 12643.08 30.93 54482.97 88888.00 2016-06-13 20:19:40.875 165 12643.15 30.93 54482.95 88888.00 2016-06-13 20:19:41.000 165 12643.15 30.88 54482.95 88888.00 2016-06-13 20:19:41.125 165 12643.12 30.90 54482.97 88888.00 2016-06-13 20:19:41.250 165 12643.15 30.90 54483.00 88888.00 2016-06-13 20:19:41.375 165 12643.17 30.90 54482.97 88888.00 2016-06-13 20:19:41.500 165 12643.15 30.93 54482.95 88888.00 2016-06-13 20:19:41.625 165 12643.12 30.88 54482.93 88888.00 2016-06-13 20:19:41.750 165 12643.10 30.88 54482.95 88888.00 2016-06-13 20:19:41.875 165 12643.05 30.88 54482.97 88888.00 2016-06-13 20:19:42.000 165 12643.00 30.88 54482.97 88888.00 2016-06-13 20:19:42.125 165 12643.08 30.88 54482.95 88888.00 2016-06-13 20:19:42.250 165 12643.10 30.85 54482.97 88888.00 2016-06-13 20:19:42.375 165 12643.15 30.85 54482.97 88888.00 2016-06-13 20:19:42.500 165 12643.15 30.85 54482.97 88888.00 2016-06-13 20:19:42.625 165 12643.10 30.85 54483.00 88888.00 2016-06-13 20:19:42.750 165 12643.08 30.85 54482.97 88888.00 2016-06-13 20:19:42.875 165 12643.12 30.80 54482.97 88888.00 2016-06-13 20:19:43.000 165 12643.17 30.80 54482.97 88888.00 2016-06-13 20:19:43.125 165 12643.15 30.80 54483.00 88888.00 2016-06-13 20:19:43.250 165 12643.10 30.77 54482.97 88888.00 2016-06-13 20:19:43.375 165 12643.08 30.82 54483.00 88888.00 2016-06-13 20:19:43.500 165 12643.05 30.80 54483.00 88888.00 2016-06-13 20:19:43.625 165 12643.02 30.77 54483.00 88888.00 2016-06-13 20:19:43.750 165 12643.02 30.77 54483.00 88888.00 2016-06-13 20:19:43.875 165 12643.08 30.77 54483.00 88888.00 2016-06-13 20:19:44.000 165 12643.08 30.75 54483.00 88888.00 2016-06-13 20:19:44.125 165 12643.08 30.75 54483.03 88888.00 2016-06-13 20:19:44.250 165 12643.08 30.75 54483.00 88888.00 2016-06-13 20:19:44.375 165 12643.10 30.77 54483.03 88888.00 2016-06-13 20:19:44.500 165 12643.10 30.77 54483.00 88888.00 2016-06-13 20:19:44.625 165 12643.10 30.75 54483.00 88888.00 2016-06-13 20:19:44.750 165 12643.15 30.75 54483.03 88888.00 2016-06-13 20:19:44.875 165 12643.12 30.77 54483.05 88888.00 2016-06-13 20:19:45.000 165 12643.08 30.77 54483.03 88888.00 2016-06-13 20:19:45.125 165 12643.10 30.77 54483.03 88888.00 2016-06-13 20:19:45.250 165 12643.08 30.77 54483.03 88888.00 2016-06-13 20:19:45.375 165 12643.08 30.77 54483.03 88888.00 2016-06-13 20:19:45.500 165 12643.08 30.77 54483.00 88888.00 2016-06-13 20:19:45.625 165 12643.08 30.75 54483.00 88888.00 2016-06-13 20:19:45.750 165 12643.10 30.77 54483.03 88888.00 2016-06-13 20:19:45.875 165 12643.10 30.77 54483.05 88888.00 2016-06-13 20:19:46.000 165 12643.05 30.73 54483.05 88888.00 2016-06-13 20:19:46.125 165 12643.02 30.73 54483.05 88888.00 2016-06-13 20:19:46.250 165 12643.08 30.70 54483.05 88888.00 2016-06-13 20:19:46.375 165 12643.15 30.75 54483.05 88888.00 2016-06-13 20:19:46.500 165 12643.15 30.75 54483.05 88888.00 2016-06-13 20:19:46.625 165 12643.17 30.73 54483.03 88888.00 2016-06-13 20:19:46.750 165 12643.17 30.73 54483.05 88888.00 2016-06-13 20:19:46.875 165 12643.15 30.68 54483.05 88888.00 2016-06-13 20:19:47.000 165 12643.15 30.65 54483.00 88888.00 2016-06-13 20:19:47.125 165 12643.17 30.68 54483.05 88888.00 2016-06-13 20:19:47.250 165 12643.12 30.68 54483.10 88888.00 2016-06-13 20:19:47.375 165 12643.10 30.70 54483.10 88888.00 2016-06-13 20:19:47.500 165 12643.08 30.70 54483.07 88888.00 2016-06-13 20:19:47.625 165 12643.05 30.70 54483.05 88888.00 2016-06-13 20:19:47.750 165 12643.05 30.68 54483.05 88888.00 2016-06-13 20:19:47.875 165 12643.02 30.65 54483.10 88888.00 2016-06-13 20:19:48.000 165 12643.00 30.70 54483.10 88888.00 2016-06-13 20:19:48.125 165 12642.95 30.73 54483.10 88888.00 2016-06-13 20:19:48.250 165 12642.92 30.65 54483.03 88888.00 2016-06-13 20:19:48.375 165 12642.90 30.68 54483.03 88888.00 2016-06-13 20:19:48.500 165 12642.98 30.70 54483.07 88888.00 2016-06-13 20:19:48.625 165 12643.05 30.75 54483.12 88888.00 2016-06-13 20:19:48.750 165 12643.00 30.73 54483.12 88888.00 2016-06-13 20:19:48.875 165 12642.95 30.73 54483.12 88888.00 2016-06-13 20:19:49.000 165 12643.00 30.70 54483.10 88888.00 2016-06-13 20:19:49.125 165 12643.05 30.73 54483.10 88888.00 2016-06-13 20:19:49.250 165 12643.02 30.70 54483.12 88888.00 2016-06-13 20:19:49.375 165 12643.00 30.70 54483.12 88888.00 2016-06-13 20:19:49.500 165 12643.00 30.73 54483.10 88888.00 2016-06-13 20:19:49.625 165 12642.95 30.75 54483.12 88888.00 2016-06-13 20:19:49.750 165 12642.88 30.73 54483.12 88888.00 2016-06-13 20:19:49.875 165 12642.85 30.73 54483.12 88888.00 2016-06-13 20:19:50.000 165 12642.88 30.70 54483.15 88888.00 2016-06-13 20:19:50.125 165 12643.00 30.70 54483.15 88888.00 2016-06-13 20:19:50.250 165 12643.10 30.70 54483.18 88888.00 2016-06-13 20:19:50.375 165 12643.15 30.73 54483.15 88888.00 2016-06-13 20:19:50.500 165 12643.10 30.75 54483.12 88888.00 2016-06-13 20:19:50.625 165 12643.10 30.77 54483.12 88888.00 2016-06-13 20:19:50.750 165 12643.08 30.77 54483.15 88888.00 2016-06-13 20:19:50.875 165 12643.02 30.75 54483.15 88888.00 2016-06-13 20:19:51.000 165 12643.05 30.70 54483.12 88888.00 2016-06-13 20:19:51.125 165 12643.05 30.68 54483.15 88888.00 2016-06-13 20:19:51.250 165 12643.02 30.70 54483.15 88888.00 2016-06-13 20:19:51.375 165 12643.05 30.73 54483.12 88888.00 2016-06-13 20:19:51.500 165 12643.02 30.75 54483.15 88888.00 2016-06-13 20:19:51.625 165 12643.02 30.73 54483.12 88888.00 2016-06-13 20:19:51.750 165 12643.02 30.73 54483.12 88888.00 2016-06-13 20:19:51.875 165 12643.05 30.77 54483.15 88888.00 2016-06-13 20:19:52.000 165 12643.08 30.77 54483.15 88888.00 2016-06-13 20:19:52.125 165 12643.08 30.75 54483.15 88888.00 2016-06-13 20:19:52.250 165 12643.10 30.73 54483.18 88888.00 2016-06-13 20:19:52.375 165 12643.15 30.73 54483.18 88888.00 2016-06-13 20:19:52.500 165 12643.10 30.73 54483.18 88888.00 2016-06-13 20:19:52.625 165 12643.10 30.75 54483.18 88888.00 2016-06-13 20:19:52.750 165 12643.10 30.75 54483.18 88888.00 2016-06-13 20:19:52.875 165 12643.10 30.75 54483.15 88888.00 2016-06-13 20:19:53.000 165 12643.12 30.70 54483.15 88888.00 2016-06-13 20:19:53.125 165 12643.17 30.70 54483.12 88888.00 2016-06-13 20:19:53.250 165 12643.17 30.68 54483.15 88888.00 2016-06-13 20:19:53.375 165 12643.15 30.70 54483.12 88888.00 2016-06-13 20:19:53.500 165 12643.12 30.73 54483.12 88888.00 2016-06-13 20:19:53.625 165 12643.12 30.75 54483.10 88888.00 2016-06-13 20:19:53.750 165 12643.15 30.75 54483.12 88888.00 2016-06-13 20:19:53.875 165 12643.15 30.75 54483.12 88888.00 2016-06-13 20:19:54.000 165 12643.12 30.75 54483.15 88888.00 2016-06-13 20:19:54.125 165 12643.12 30.75 54483.15 88888.00 2016-06-13 20:19:54.250 165 12643.05 30.75 54483.18 88888.00 2016-06-13 20:19:54.375 165 12643.05 30.77 54483.15 88888.00 2016-06-13 20:19:54.500 165 12643.12 30.75 54483.15 88888.00 2016-06-13 20:19:54.625 165 12643.15 30.73 54483.18 88888.00 2016-06-13 20:19:54.750 165 12643.10 30.75 54483.18 88888.00 2016-06-13 20:19:54.875 165 12643.15 30.75 54483.18 88888.00 2016-06-13 20:19:55.000 165 12643.15 30.77 54483.15 88888.00 2016-06-13 20:19:55.125 165 12643.12 30.77 54483.18 88888.00 2016-06-13 20:19:55.250 165 12643.08 30.77 54483.18 88888.00 2016-06-13 20:19:55.375 165 12643.15 30.77 54483.15 88888.00 2016-06-13 20:19:55.500 165 12643.20 30.75 54483.18 88888.00 2016-06-13 20:19:55.625 165 12643.23 30.77 54483.18 88888.00 2016-06-13 20:19:55.750 165 12643.25 30.77 54483.18 88888.00 2016-06-13 20:19:55.875 165 12643.23 30.75 54483.18 88888.00 2016-06-13 20:19:56.000 165 12643.27 30.75 54483.15 88888.00 2016-06-13 20:19:56.125 165 12643.30 30.77 54483.15 88888.00 2016-06-13 20:19:56.250 165 12643.25 30.75 54483.18 88888.00 2016-06-13 20:19:56.375 165 12643.25 30.75 54483.15 88888.00 2016-06-13 20:19:56.500 165 12643.25 30.75 54483.15 88888.00 2016-06-13 20:19:56.625 165 12643.27 30.75 54483.15 88888.00 2016-06-13 20:19:56.750 165 12643.27 30.75 54483.12 88888.00 2016-06-13 20:19:56.875 165 12643.25 30.75 54483.15 88888.00 2016-06-13 20:19:57.000 165 12643.25 30.75 54483.18 88888.00 2016-06-13 20:19:57.125 165 12643.30 30.77 54483.18 88888.00 2016-06-13 20:19:57.250 165 12643.23 30.75 54483.20 88888.00 2016-06-13 20:19:57.375 165 12643.23 30.75 54483.18 88888.00 2016-06-13 20:19:57.500 165 12643.25 30.80 54483.18 88888.00 2016-06-13 20:19:57.625 165 12643.27 30.80 54483.18 88888.00 2016-06-13 20:19:57.750 165 12643.33 30.75 54483.18 88888.00 2016-06-13 20:19:57.875 165 12643.25 30.80 54483.18 88888.00 2016-06-13 20:19:58.000 165 12643.23 30.82 54483.18 88888.00 2016-06-13 20:19:58.125 165 12643.25 30.80 54483.18 88888.00 2016-06-13 20:19:58.250 165 12643.23 30.77 54483.18 88888.00 2016-06-13 20:19:58.375 165 12643.25 30.80 54483.18 88888.00 2016-06-13 20:19:58.500 165 12643.25 30.80 54483.18 88888.00 2016-06-13 20:19:58.625 165 12643.30 30.80 54483.20 88888.00 2016-06-13 20:19:58.750 165 12643.30 30.80 54483.20 88888.00 2016-06-13 20:19:58.875 165 12643.25 30.80 54483.18 88888.00 2016-06-13 20:19:59.000 165 12643.27 30.80 54483.18 88888.00 2016-06-13 20:19:59.125 165 12643.30 30.80 54483.18 88888.00 2016-06-13 20:19:59.250 165 12643.30 30.75 54483.18 88888.00 2016-06-13 20:19:59.375 165 12643.35 30.77 54483.18 88888.00 2016-06-13 20:19:59.500 165 12643.40 30.77 54483.20 88888.00 2016-06-13 20:19:59.625 165 12643.42 30.77 54483.18 88888.00 2016-06-13 20:19:59.750 165 12643.42 30.77 54483.18 88888.00 2016-06-13 20:19:59.875 165 12643.33 30.73 54483.18 88888.00 2016-06-13 20:20:00.000 165 12643.33 30.73 54483.18 88888.00 2016-06-13 20:20:00.125 165 12643.42 30.73 54483.20 88888.00 2016-06-13 20:20:00.250 165 12643.40 30.75 54483.20 88888.00 2016-06-13 20:20:00.375 165 12643.42 30.77 54483.20 88888.00 2016-06-13 20:20:00.500 165 12643.52 30.77 54483.22 88888.00 2016-06-13 20:20:00.625 165 12643.58 30.73 54483.20 88888.00 2016-06-13 20:20:00.750 165 12643.55 30.73 54483.20 88888.00 2016-06-13 20:20:00.875 165 12643.55 30.73 54483.18 88888.00 2016-06-13 20:20:01.000 165 12643.58 30.73 54483.18 88888.00 2016-06-13 20:20:01.125 165 12643.52 30.73 54483.18 88888.00 2016-06-13 20:20:01.250 165 12643.48 30.73 54483.20 88888.00 2016-06-13 20:20:01.375 165 12643.52 30.73 54483.18 88888.00 2016-06-13 20:20:01.500 165 12643.55 30.70 54483.18 88888.00 2016-06-13 20:20:01.625 165 12643.60 30.70 54483.20 88888.00 2016-06-13 20:20:01.750 165 12643.58 30.68 54483.20 88888.00 2016-06-13 20:20:01.875 165 12643.55 30.68 54483.20 88888.00 2016-06-13 20:20:02.000 165 12643.58 30.68 54483.18 88888.00 2016-06-13 20:20:02.125 165 12643.65 30.68 54483.20 88888.00 2016-06-13 20:20:02.250 165 12643.67 30.68 54483.20 88888.00 2016-06-13 20:20:02.375 165 12643.67 30.68 54483.20 88888.00 2016-06-13 20:20:02.500 165 12643.62 30.65 54483.20 88888.00 2016-06-13 20:20:02.625 165 12643.62 30.65 54483.18 88888.00 2016-06-13 20:20:02.750 165 12643.62 30.65 54483.20 88888.00 2016-06-13 20:20:02.875 165 12643.58 30.62 54483.20 88888.00 2016-06-13 20:20:03.000 165 12643.55 30.62 54483.22 88888.00 2016-06-13 20:20:03.125 165 12643.60 30.65 54483.22 88888.00 2016-06-13 20:20:03.250 165 12643.60 30.62 54483.22 88888.00 2016-06-13 20:20:03.375 165 12643.60 30.60 54483.22 88888.00 2016-06-13 20:20:03.500 165 12643.58 30.62 54483.22 88888.00 2016-06-13 20:20:03.625 165 12643.60 30.62 54483.22 88888.00 2016-06-13 20:20:03.750 165 12643.60 30.60 54483.22 88888.00 2016-06-13 20:20:03.875 165 12643.58 30.60 54483.20 88888.00 2016-06-13 20:20:04.000 165 12643.58 30.62 54483.20 88888.00 2016-06-13 20:20:04.125 165 12643.60 30.60 54483.22 88888.00 2016-06-13 20:20:04.250 165 12643.67 30.57 54483.22 88888.00 2016-06-13 20:20:04.375 165 12643.73 30.57 54483.20 88888.00 2016-06-13 20:20:04.500 165 12643.73 30.55 54483.20 88888.00 2016-06-13 20:20:04.625 165 12643.70 30.55 54483.22 88888.00 2016-06-13 20:20:04.750 165 12643.75 30.55 54483.20 88888.00 2016-06-13 20:20:04.875 165 12643.80 30.55 54483.22 88888.00 2016-06-13 20:20:05.000 165 12643.83 30.55 54483.20 88888.00 2016-06-13 20:20:05.125 165 12643.83 30.57 54483.20 88888.00 2016-06-13 20:20:05.250 165 12643.80 30.52 54483.22 88888.00 2016-06-13 20:20:05.375 165 12643.83 30.52 54483.18 88888.00 2016-06-13 20:20:05.500 165 12643.83 30.55 54483.20 88888.00 2016-06-13 20:20:05.625 165 12643.83 30.55 54483.20 88888.00 2016-06-13 20:20:05.750 165 12643.85 30.50 54483.20 88888.00 2016-06-13 20:20:05.875 165 12643.85 30.50 54483.22 88888.00 2016-06-13 20:20:06.000 165 12643.85 30.50 54483.22 88888.00 2016-06-13 20:20:06.125 165 12643.80 30.50 54483.20 88888.00 2016-06-13 20:20:06.250 165 12643.75 30.48 54483.20 88888.00 2016-06-13 20:20:06.375 165 12643.75 30.48 54483.20 88888.00 2016-06-13 20:20:06.500 165 12643.77 30.50 54483.20 88888.00 2016-06-13 20:20:06.625 165 12643.75 30.45 54483.20 88888.00 2016-06-13 20:20:06.750 165 12643.70 30.45 54483.20 88888.00 2016-06-13 20:20:06.875 165 12643.73 30.45 54483.20 88888.00 2016-06-13 20:20:07.000 165 12643.80 30.45 54483.22 88888.00 2016-06-13 20:20:07.125 165 12643.85 30.48 54483.22 88888.00 2016-06-13 20:20:07.250 165 12643.83 30.40 54483.22 88888.00 2016-06-13 20:20:07.375 165 12643.83 30.43 54483.22 88888.00 2016-06-13 20:20:07.500 165 12643.85 30.43 54483.20 88888.00 2016-06-13 20:20:07.625 165 12643.85 30.45 54483.20 88888.00 2016-06-13 20:20:07.750 165 12643.83 30.43 54483.20 88888.00 2016-06-13 20:20:07.875 165 12643.85 30.40 54483.18 88888.00 2016-06-13 20:20:08.000 165 12643.83 30.40 54483.20 88888.00 2016-06-13 20:20:08.125 165 12643.88 30.38 54483.20 88888.00 2016-06-13 20:20:08.250 165 12643.85 30.38 54483.20 88888.00 2016-06-13 20:20:08.375 165 12643.92 30.38 54483.20 88888.00 2016-06-13 20:20:08.500 165 12643.92 30.35 54483.20 88888.00 2016-06-13 20:20:08.625 165 12643.92 30.32 54483.20 88888.00 2016-06-13 20:20:08.750 165 12643.90 30.32 54483.20 88888.00 2016-06-13 20:20:08.875 165 12643.90 30.32 54483.20 88888.00 2016-06-13 20:20:09.000 165 12643.90 30.32 54483.20 88888.00 2016-06-13 20:20:09.125 165 12643.92 30.30 54483.20 88888.00 2016-06-13 20:20:09.250 165 12643.92 30.27 54483.20 88888.00 2016-06-13 20:20:09.375 165 12643.92 30.27 54483.20 88888.00 2016-06-13 20:20:09.500 165 12643.95 30.27 54483.20 88888.00 2016-06-13 20:20:09.625 165 12643.98 30.27 54483.20 88888.00 2016-06-13 20:20:09.750 165 12643.98 30.30 54483.20 88888.00 2016-06-13 20:20:09.875 165 12644.02 30.30 54483.20 88888.00 2016-06-13 20:20:10.000 165 12644.02 30.30 54483.20 88888.00 2016-06-13 20:20:10.125 165 12643.98 30.30 54483.20 88888.00 2016-06-13 20:20:10.250 165 12643.95 30.25 54483.20 88888.00 2016-06-13 20:20:10.375 165 12643.98 30.25 54483.20 88888.00 2016-06-13 20:20:10.500 165 12643.98 30.23 54483.20 88888.00 2016-06-13 20:20:10.625 165 12643.92 30.23 54483.20 88888.00 2016-06-13 20:20:10.750 165 12643.88 30.23 54483.20 88888.00 2016-06-13 20:20:10.875 165 12643.92 30.23 54483.20 88888.00 2016-06-13 20:20:11.000 165 12643.98 30.20 54483.20 88888.00 2016-06-13 20:20:11.125 165 12643.98 30.20 54483.20 88888.00 2016-06-13 20:20:11.250 165 12643.98 30.15 54483.20 88888.00 2016-06-13 20:20:11.375 165 12644.00 30.18 54483.20 88888.00 2016-06-13 20:20:11.500 165 12644.00 30.18 54483.18 88888.00 2016-06-13 20:20:11.625 165 12644.00 30.15 54483.18 88888.00 2016-06-13 20:20:11.750 165 12644.02 30.15 54483.18 88888.00 2016-06-13 20:20:11.875 165 12644.08 30.15 54483.20 88888.00 2016-06-13 20:20:12.000 165 12644.02 30.18 54483.20 88888.00 2016-06-13 20:20:12.125 165 12644.00 30.18 54483.20 88888.00 2016-06-13 20:20:12.250 165 12644.00 30.15 54483.20 88888.00 2016-06-13 20:20:12.375 165 12644.05 30.15 54483.20 88888.00 2016-06-13 20:20:12.500 165 12644.05 30.18 54483.20 88888.00 2016-06-13 20:20:12.625 165 12644.10 30.15 54483.20 88888.00 2016-06-13 20:20:12.750 165 12644.08 30.15 54483.22 88888.00 2016-06-13 20:20:12.875 165 12644.00 30.12 54483.22 88888.00 2016-06-13 20:20:13.000 165 12644.00 30.10 54483.22 88888.00 2016-06-13 20:20:13.125 165 12644.05 30.12 54483.22 88888.00 2016-06-13 20:20:13.250 165 12644.05 30.07 54483.20 88888.00 2016-06-13 20:20:13.375 165 12644.05 30.07 54483.20 88888.00 2016-06-13 20:20:13.500 165 12644.00 30.10 54483.22 88888.00 2016-06-13 20:20:13.625 165 12644.02 30.10 54483.22 88888.00 2016-06-13 20:20:13.750 165 12644.12 30.07 54483.20 88888.00 2016-06-13 20:20:13.875 165 12644.12 30.05 54483.20 88888.00 2016-06-13 20:20:14.000 165 12644.08 30.02 54483.22 88888.00 2016-06-13 20:20:14.125 165 12644.10 30.10 54483.22 88888.00 2016-06-13 20:20:14.250 165 12644.12 30.10 54483.28 88888.00 2016-06-13 20:20:14.375 165 12644.15 30.12 54483.25 88888.00 2016-06-13 20:20:14.500 165 12644.12 30.12 54483.25 88888.00 2016-06-13 20:20:14.625 165 12644.15 30.10 54483.25 88888.00 2016-06-13 20:20:14.750 165 12644.12 30.10 54483.22 88888.00 2016-06-13 20:20:14.875 165 12644.15 30.10 54483.22 88888.00 2016-06-13 20:20:15.000 165 12644.12 30.12 54483.22 88888.00 2016-06-13 20:20:15.125 165 12644.10 30.12 54483.22 88888.00 2016-06-13 20:20:15.250 165 12644.10 30.07 54483.22 88888.00 2016-06-13 20:20:15.375 165 12644.12 30.07 54483.22 88888.00 2016-06-13 20:20:15.500 165 12644.15 30.07 54483.22 88888.00 2016-06-13 20:20:15.625 165 12644.15 30.07 54483.22 88888.00 2016-06-13 20:20:15.750 165 12644.17 30.10 54483.25 88888.00 2016-06-13 20:20:15.875 165 12644.15 30.10 54483.28 88888.00 2016-06-13 20:20:16.000 165 12644.12 30.10 54483.25 88888.00 2016-06-13 20:20:16.125 165 12644.15 30.10 54483.25 88888.00 2016-06-13 20:20:16.250 165 12644.12 30.05 54483.25 88888.00 2016-06-13 20:20:16.375 165 12644.10 30.05 54483.22 88888.00 2016-06-13 20:20:16.500 165 12644.12 30.07 54483.25 88888.00 2016-06-13 20:20:16.625 165 12644.15 30.07 54483.22 88888.00 2016-06-13 20:20:16.750 165 12644.15 30.05 54483.25 88888.00 2016-06-13 20:20:16.875 165 12644.17 30.05 54483.25 88888.00 2016-06-13 20:20:17.000 165 12644.17 30.02 54483.28 88888.00 2016-06-13 20:20:17.125 165 12644.20 30.05 54483.30 88888.00 2016-06-13 20:20:17.250 165 12644.12 30.10 54483.28 88888.00 2016-06-13 20:20:17.375 165 12644.12 30.10 54483.25 88888.00 2016-06-13 20:20:17.500 165 12644.15 30.05 54483.22 88888.00 2016-06-13 20:20:17.625 165 12644.15 30.05 54483.22 88888.00 2016-06-13 20:20:17.750 165 12644.15 30.05 54483.25 88888.00 2016-06-13 20:20:17.875 165 12644.12 30.05 54483.28 88888.00 2016-06-13 20:20:18.000 165 12644.08 30.05 54483.28 88888.00 2016-06-13 20:20:18.125 165 12644.10 30.07 54483.28 88888.00 2016-06-13 20:20:18.250 165 12644.15 30.05 54483.25 88888.00 2016-06-13 20:20:18.375 165 12644.17 30.07 54483.28 88888.00 2016-06-13 20:20:18.500 165 12644.15 30.05 54483.30 88888.00 2016-06-13 20:20:18.625 165 12644.10 30.07 54483.30 88888.00 2016-06-13 20:20:18.750 165 12644.08 30.10 54483.30 88888.00 2016-06-13 20:20:18.875 165 12644.02 30.07 54483.28 88888.00 2016-06-13 20:20:19.000 165 12644.00 30.07 54483.28 88888.00 2016-06-13 20:20:19.125 165 12644.10 30.07 54483.32 88888.00 2016-06-13 20:20:19.250 165 12644.10 30.02 54483.32 88888.00 2016-06-13 20:20:19.375 165 12644.12 30.05 54483.30 88888.00 2016-06-13 20:20:19.500 165 12644.08 30.07 54483.28 88888.00 2016-06-13 20:20:19.625 165 12644.10 30.10 54483.30 88888.00 2016-06-13 20:20:19.750 165 12644.17 30.10 54483.28 88888.00 2016-06-13 20:20:19.875 165 12644.15 30.12 54483.30 88888.00 2016-06-13 20:20:20.000 165 12644.15 30.10 54483.32 88888.00 2016-06-13 20:20:20.125 165 12644.12 30.15 54483.30 88888.00 2016-06-13 20:20:20.250 165 12644.15 30.12 54483.30 88888.00 2016-06-13 20:20:20.375 165 12644.17 30.15 54483.30 88888.00 2016-06-13 20:20:20.500 165 12644.15 30.12 54483.30 88888.00 2016-06-13 20:20:20.625 165 12644.12 30.12 54483.28 88888.00 2016-06-13 20:20:20.750 165 12644.10 30.15 54483.28 88888.00 2016-06-13 20:20:20.875 165 12644.10 30.12 54483.28 88888.00 2016-06-13 20:20:21.000 165 12644.05 30.10 54483.28 88888.00 2016-06-13 20:20:21.125 165 12644.08 30.10 54483.32 88888.00 2016-06-13 20:20:21.250 165 12644.10 30.07 54483.35 88888.00 2016-06-13 20:20:21.375 165 12644.17 30.10 54483.32 88888.00 2016-06-13 20:20:21.500 165 12644.17 30.15 54483.35 88888.00 2016-06-13 20:20:21.625 165 12644.12 30.20 54483.35 88888.00 2016-06-13 20:20:21.750 165 12644.10 30.15 54483.32 88888.00 2016-06-13 20:20:21.875 165 12644.10 30.12 54483.32 88888.00 2016-06-13 20:20:22.000 165 12644.12 30.12 54483.35 88888.00 2016-06-13 20:20:22.125 165 12644.05 30.15 54483.35 88888.00 2016-06-13 20:20:22.250 165 12643.98 30.18 54483.35 88888.00 2016-06-13 20:20:22.375 165 12644.02 30.18 54483.35 88888.00 2016-06-13 20:20:22.500 165 12644.02 30.18 54483.35 88888.00 2016-06-13 20:20:22.625 165 12644.02 30.15 54483.38 88888.00 2016-06-13 20:20:22.750 165 12644.05 30.18 54483.38 88888.00 2016-06-13 20:20:22.875 165 12644.02 30.18 54483.38 88888.00 2016-06-13 20:20:23.000 165 12644.00 30.18 54483.35 88888.00 2016-06-13 20:20:23.125 165 12644.02 30.20 54483.35 88888.00 2016-06-13 20:20:23.250 165 12644.05 30.20 54483.35 88888.00 2016-06-13 20:20:23.375 165 12644.02 30.18 54483.35 88888.00 2016-06-13 20:20:23.500 165 12643.95 30.18 54483.40 88888.00 2016-06-13 20:20:23.625 165 12643.98 30.18 54483.40 88888.00 2016-06-13 20:20:23.750 165 12644.02 30.20 54483.38 88888.00 2016-06-13 20:20:23.875 165 12644.02 30.20 54483.40 88888.00 2016-06-13 20:20:24.000 165 12644.02 30.20 54483.38 88888.00 2016-06-13 20:20:24.125 165 12644.05 30.23 54483.40 88888.00 2016-06-13 20:20:24.250 165 12644.05 30.18 54483.40 88888.00 2016-06-13 20:20:24.375 165 12644.00 30.20 54483.40 88888.00 2016-06-13 20:20:24.500 165 12644.00 30.25 54483.40 88888.00 2016-06-13 20:20:24.625 165 12644.00 30.23 54483.38 88888.00 2016-06-13 20:20:24.750 165 12643.95 30.23 54483.40 88888.00 2016-06-13 20:20:24.875 165 12643.90 30.20 54483.43 88888.00 2016-06-13 20:20:25.000 165 12643.92 30.23 54483.43 88888.00 2016-06-13 20:20:25.125 165 12643.98 30.25 54483.43 88888.00 2016-06-13 20:20:25.250 165 12643.92 30.23 54483.43 88888.00 2016-06-13 20:20:25.375 165 12643.90 30.23 54483.40 88888.00 2016-06-13 20:20:25.500 165 12643.95 30.20 54483.40 88888.00 2016-06-13 20:20:25.625 165 12644.02 30.23 54483.40 88888.00 2016-06-13 20:20:25.750 165 12643.98 30.25 54483.40 88888.00 2016-06-13 20:20:25.875 165 12643.90 30.25 54483.43 88888.00 2016-06-13 20:20:26.000 165 12643.88 30.20 54483.40 88888.00 2016-06-13 20:20:26.125 165 12643.95 30.25 54483.43 88888.00 2016-06-13 20:20:26.250 165 12643.90 30.27 54483.45 88888.00 2016-06-13 20:20:26.375 165 12643.88 30.27 54483.40 88888.00 2016-06-13 20:20:26.500 165 12643.85 30.23 54483.40 88888.00 2016-06-13 20:20:26.625 165 12643.88 30.25 54483.40 88888.00 2016-06-13 20:20:26.750 165 12643.88 30.25 54483.43 88888.00 2016-06-13 20:20:26.875 165 12643.92 30.23 54483.45 88888.00 2016-06-13 20:20:27.000 165 12643.95 30.23 54483.43 88888.00 2016-06-13 20:20:27.125 165 12643.92 30.20 54483.45 88888.00 2016-06-13 20:20:27.250 165 12643.85 30.23 54483.45 88888.00 2016-06-13 20:20:27.375 165 12643.90 30.25 54483.45 88888.00 2016-06-13 20:20:27.500 165 12643.95 30.27 54483.45 88888.00 2016-06-13 20:20:27.625 165 12643.98 30.25 54483.43 88888.00 2016-06-13 20:20:27.750 165 12643.98 30.25 54483.43 88888.00 2016-06-13 20:20:27.875 165 12643.90 30.27 54483.45 88888.00 2016-06-13 20:20:28.000 165 12643.90 30.23 54483.43 88888.00 2016-06-13 20:20:28.125 165 12643.88 30.23 54483.45 88888.00 2016-06-13 20:20:28.250 165 12643.83 30.23 54483.45 88888.00 2016-06-13 20:20:28.375 165 12643.85 30.25 54483.43 88888.00 2016-06-13 20:20:28.500 165 12643.85 30.25 54483.43 88888.00 2016-06-13 20:20:28.625 165 12643.88 30.25 54483.45 88888.00 2016-06-13 20:20:28.750 165 12643.88 30.25 54483.45 88888.00 2016-06-13 20:20:28.875 165 12643.85 30.25 54483.43 88888.00 2016-06-13 20:20:29.000 165 12643.83 30.25 54483.43 88888.00 2016-06-13 20:20:29.125 165 12643.83 30.25 54483.45 88888.00 2016-06-13 20:20:29.250 165 12643.85 30.23 54483.45 88888.00 2016-06-13 20:20:29.375 165 12643.80 30.23 54483.43 88888.00 2016-06-13 20:20:29.500 165 12643.83 30.20 54483.43 88888.00 2016-06-13 20:20:29.625 165 12643.85 30.20 54483.43 88888.00 2016-06-13 20:20:29.750 165 12643.88 30.23 54483.43 88888.00 2016-06-13 20:20:29.875 165 12643.85 30.20 54483.40 88888.00 2016-06-13 20:20:30.000 165 12643.77 30.25 54483.40 88888.00 2016-06-13 20:20:30.125 165 12643.77 30.25 54483.45 88888.00 2016-06-13 20:20:30.250 165 12643.77 30.20 54483.45 88888.00 2016-06-13 20:20:30.375 165 12643.80 30.23 54483.43 88888.00 2016-06-13 20:20:30.500 165 12643.85 30.23 54483.43 88888.00 2016-06-13 20:20:30.625 165 12643.85 30.20 54483.43 88888.00 2016-06-13 20:20:30.750 165 12643.80 30.20 54483.45 88888.00 2016-06-13 20:20:30.875 165 12643.80 30.23 54483.43 88888.00 2016-06-13 20:20:31.000 165 12643.85 30.23 54483.43 88888.00 2016-06-13 20:20:31.125 165 12643.88 30.20 54483.45 88888.00 2016-06-13 20:20:31.250 165 12643.85 30.18 54483.45 88888.00 2016-06-13 20:20:31.375 165 12643.90 30.20 54483.45 88888.00 2016-06-13 20:20:31.500 165 12643.92 30.18 54483.45 88888.00 2016-06-13 20:20:31.625 165 12644.00 30.18 54483.45 88888.00 2016-06-13 20:20:31.750 165 12643.98 30.15 54483.45 88888.00 2016-06-13 20:20:31.875 165 12643.95 30.20 54483.47 88888.00 2016-06-13 20:20:32.000 165 12643.90 30.20 54483.47 88888.00 2016-06-13 20:20:32.125 165 12643.90 30.20 54483.45 88888.00 2016-06-13 20:20:32.250 165 12643.90 30.20 54483.47 88888.00 2016-06-13 20:20:32.375 165 12643.90 30.20 54483.45 88888.00 2016-06-13 20:20:32.500 165 12643.90 30.20 54483.45 88888.00 2016-06-13 20:20:32.625 165 12643.88 30.20 54483.45 88888.00 2016-06-13 20:20:32.750 165 12643.83 30.20 54483.47 88888.00 2016-06-13 20:20:32.875 165 12643.80 30.23 54483.45 88888.00 2016-06-13 20:20:33.000 165 12643.83 30.18 54483.45 88888.00 2016-06-13 20:20:33.125 165 12643.90 30.18 54483.45 88888.00 2016-06-13 20:20:33.250 165 12643.88 30.20 54483.45 88888.00 2016-06-13 20:20:33.375 165 12643.83 30.20 54483.45 88888.00 2016-06-13 20:20:33.500 165 12643.80 30.18 54483.45 88888.00 2016-06-13 20:20:33.625 165 12643.80 30.18 54483.45 88888.00 2016-06-13 20:20:33.750 165 12643.80 30.20 54483.45 88888.00 2016-06-13 20:20:33.875 165 12643.83 30.20 54483.45 88888.00 2016-06-13 20:20:34.000 165 12643.83 30.15 54483.45 88888.00 2016-06-13 20:20:34.125 165 12643.88 30.18 54483.45 88888.00 2016-06-13 20:20:34.250 165 12643.88 30.12 54483.45 88888.00 2016-06-13 20:20:34.375 165 12643.90 30.15 54483.45 88888.00 2016-06-13 20:20:34.500 165 12643.85 30.12 54483.45 88888.00 2016-06-13 20:20:34.625 165 12643.80 30.12 54483.45 88888.00 2016-06-13 20:20:34.750 165 12643.85 30.12 54483.45 88888.00 2016-06-13 20:20:34.875 165 12643.90 30.10 54483.45 88888.00 2016-06-13 20:20:35.000 165 12643.95 30.07 54483.45 88888.00 2016-06-13 20:20:35.125 165 12644.00 30.05 54483.47 88888.00 2016-06-13 20:20:35.250 165 12643.92 30.07 54483.45 88888.00 2016-06-13 20:20:35.375 165 12643.90 30.10 54483.45 88888.00 2016-06-13 20:20:35.500 165 12643.90 30.07 54483.45 88888.00 2016-06-13 20:20:35.625 165 12643.92 30.07 54483.45 88888.00 2016-06-13 20:20:35.750 165 12643.95 30.05 54483.47 88888.00 2016-06-13 20:20:35.875 165 12643.95 30.05 54483.45 88888.00 2016-06-13 20:20:36.000 165 12643.92 30.02 54483.43 88888.00 2016-06-13 20:20:36.125 165 12643.92 30.02 54483.45 88888.00 2016-06-13 20:20:36.250 165 12643.88 30.00 54483.45 88888.00 2016-06-13 20:20:36.375 165 12643.92 30.00 54483.43 88888.00 2016-06-13 20:20:36.500 165 12643.98 30.02 54483.43 88888.00 2016-06-13 20:20:36.625 165 12643.92 30.05 54483.43 88888.00 2016-06-13 20:20:36.750 165 12643.95 30.02 54483.45 88888.00 2016-06-13 20:20:36.875 165 12643.98 30.02 54483.43 88888.00 2016-06-13 20:20:37.000 165 12643.98 30.00 54483.45 88888.00 2016-06-13 20:20:37.125 165 12643.95 30.00 54483.47 88888.00 2016-06-13 20:20:37.250 165 12643.98 29.98 54483.47 88888.00 2016-06-13 20:20:37.375 165 12644.05 30.00 54483.47 88888.00 2016-06-13 20:20:37.500 165 12644.02 30.00 54483.47 88888.00 2016-06-13 20:20:37.625 165 12644.00 29.98 54483.47 88888.00 2016-06-13 20:20:37.750 165 12644.00 29.95 54483.45 88888.00 2016-06-13 20:20:37.875 165 12644.05 29.98 54483.47 88888.00 2016-06-13 20:20:38.000 165 12644.05 29.98 54483.47 88888.00 2016-06-13 20:20:38.125 165 12644.00 29.98 54483.50 88888.00 2016-06-13 20:20:38.250 165 12643.95 29.90 54483.47 88888.00 2016-06-13 20:20:38.375 165 12644.00 29.90 54483.45 88888.00 2016-06-13 20:20:38.500 165 12644.02 29.90 54483.43 88888.00 2016-06-13 20:20:38.625 165 12643.98 29.90 54483.43 88888.00 2016-06-13 20:20:38.750 165 12643.95 29.95 54483.45 88888.00 2016-06-13 20:20:38.875 165 12643.90 29.95 54483.45 88888.00 2016-06-13 20:20:39.000 165 12643.90 29.90 54483.47 88888.00 2016-06-13 20:20:39.125 165 12643.90 29.90 54483.47 88888.00 2016-06-13 20:20:39.250 165 12643.95 29.90 54483.47 88888.00 2016-06-13 20:20:39.375 165 12644.02 29.88 54483.47 88888.00 2016-06-13 20:20:39.500 165 12644.00 29.88 54483.47 88888.00 2016-06-13 20:20:39.625 165 12643.98 29.85 54483.45 88888.00 2016-06-13 20:20:39.750 165 12643.95 29.88 54483.47 88888.00 2016-06-13 20:20:39.875 165 12644.00 29.88 54483.47 88888.00 2016-06-13 20:20:40.000 165 12643.95 29.90 54483.47 88888.00 2016-06-13 20:20:40.125 165 12643.92 29.90 54483.50 88888.00 2016-06-13 20:20:40.250 165 12643.95 29.90 54483.50 88888.00 2016-06-13 20:20:40.375 165 12644.00 29.90 54483.50 88888.00 2016-06-13 20:20:40.500 165 12643.95 29.93 54483.50 88888.00 2016-06-13 20:20:40.625 165 12643.95 29.90 54483.47 88888.00 2016-06-13 20:20:40.750 165 12643.92 29.88 54483.47 88888.00 2016-06-13 20:20:40.875 165 12643.92 29.90 54483.47 88888.00 2016-06-13 20:20:41.000 165 12643.90 29.90 54483.47 88888.00 2016-06-13 20:20:41.125 165 12643.90 29.88 54483.47 88888.00 2016-06-13 20:20:41.250 165 12643.85 29.80 54483.47 88888.00 2016-06-13 20:20:41.375 165 12643.88 29.82 54483.47 88888.00 2016-06-13 20:20:41.500 165 12643.90 29.82 54483.50 88888.00 2016-06-13 20:20:41.625 165 12643.90 29.82 54483.47 88888.00 2016-06-13 20:20:41.750 165 12643.88 29.85 54483.47 88888.00 2016-06-13 20:20:41.875 165 12643.88 29.88 54483.47 88888.00 2016-06-13 20:20:42.000 165 12643.83 29.85 54483.47 88888.00 2016-06-13 20:20:42.125 165 12643.83 29.80 54483.47 88888.00 2016-06-13 20:20:42.250 165 12643.88 29.80 54483.47 88888.00 2016-06-13 20:20:42.375 165 12643.90 29.85 54483.45 88888.00 2016-06-13 20:20:42.500 165 12643.83 29.85 54483.47 88888.00 2016-06-13 20:20:42.625 165 12643.80 29.82 54483.47 88888.00 2016-06-13 20:20:42.750 165 12643.80 29.80 54483.47 88888.00 2016-06-13 20:20:42.875 165 12643.85 29.77 54483.47 88888.00 2016-06-13 20:20:43.000 165 12643.88 29.82 54483.47 88888.00 2016-06-13 20:20:43.125 165 12643.90 29.82 54483.47 88888.00 2016-06-13 20:20:43.250 165 12643.80 29.80 54483.50 88888.00 2016-06-13 20:20:43.375 165 12643.80 29.82 54483.50 88888.00 2016-06-13 20:20:43.500 165 12643.83 29.82 54483.50 88888.00 2016-06-13 20:20:43.625 165 12643.83 29.80 54483.50 88888.00 2016-06-13 20:20:43.750 165 12643.77 29.80 54483.50 88888.00 2016-06-13 20:20:43.875 165 12643.77 29.80 54483.47 88888.00 2016-06-13 20:20:44.000 165 12643.77 29.77 54483.50 88888.00 2016-06-13 20:20:44.125 165 12643.77 29.77 54483.53 88888.00 2016-06-13 20:20:44.250 165 12643.75 29.80 54483.53 88888.00 2016-06-13 20:20:44.375 165 12643.70 29.80 54483.53 88888.00 2016-06-13 20:20:44.500 165 12643.73 29.82 54483.53 88888.00 2016-06-13 20:20:44.625 165 12643.75 29.77 54483.53 88888.00 2016-06-13 20:20:44.750 165 12643.75 29.77 54483.53 88888.00 2016-06-13 20:20:44.875 165 12643.75 29.77 54483.50 88888.00 2016-06-13 20:20:45.000 165 12643.80 29.80 54483.50 88888.00 2016-06-13 20:20:45.125 165 12643.80 29.77 54483.50 88888.00 2016-06-13 20:20:45.250 165 12643.75 29.75 54483.53 88888.00 2016-06-13 20:20:45.375 165 12643.73 29.77 54483.53 88888.00 2016-06-13 20:20:45.500 165 12643.70 29.75 54483.53 88888.00 2016-06-13 20:20:45.625 165 12643.70 29.73 54483.50 88888.00 2016-06-13 20:20:45.750 165 12643.73 29.73 54483.50 88888.00 2016-06-13 20:20:45.875 165 12643.75 29.75 54483.50 88888.00 2016-06-13 20:20:46.000 165 12643.77 29.73 54483.50 88888.00 2016-06-13 20:20:46.125 165 12643.80 29.73 54483.50 88888.00 2016-06-13 20:20:46.250 165 12643.75 29.75 54483.50 88888.00 2016-06-13 20:20:46.375 165 12643.70 29.75 54483.53 88888.00 2016-06-13 20:20:46.500 165 12643.65 29.75 54483.53 88888.00 2016-06-13 20:20:46.625 165 12643.67 29.70 54483.50 88888.00 2016-06-13 20:20:46.750 165 12643.70 29.73 54483.50 88888.00 2016-06-13 20:20:46.875 165 12643.73 29.75 54483.50 88888.00 2016-06-13 20:20:47.000 165 12643.67 29.77 54483.47 88888.00 2016-06-13 20:20:47.125 165 12643.65 29.75 54483.50 88888.00 2016-06-13 20:20:47.250 165 12643.62 29.73 54483.53 88888.00 2016-06-13 20:20:47.375 165 12643.62 29.73 54483.53 88888.00 2016-06-13 20:20:47.500 165 12643.60 29.73 54483.53 88888.00 2016-06-13 20:20:47.625 165 12643.58 29.70 54483.55 88888.00 2016-06-13 20:20:47.750 165 12643.60 29.70 54483.55 88888.00 2016-06-13 20:20:47.875 165 12643.67 29.73 54483.53 88888.00 2016-06-13 20:20:48.000 165 12643.73 29.73 54483.50 88888.00 2016-06-13 20:20:48.125 165 12643.67 29.73 54483.53 88888.00 2016-06-13 20:20:48.250 165 12643.60 29.73 54483.55 88888.00 2016-06-13 20:20:48.375 165 12643.60 29.70 54483.55 88888.00 2016-06-13 20:20:48.500 165 12643.62 29.70 54483.57 88888.00 2016-06-13 20:20:48.625 165 12643.67 29.68 54483.57 88888.00 2016-06-13 20:20:48.750 165 12643.67 29.68 54483.57 88888.00 2016-06-13 20:20:48.875 165 12643.67 29.70 54483.55 88888.00 2016-06-13 20:20:49.000 165 12643.62 29.68 54483.55 88888.00 2016-06-13 20:20:49.125 165 12643.60 29.68 54483.55 88888.00 2016-06-13 20:20:49.250 165 12643.60 29.68 54483.55 88888.00 2016-06-13 20:20:49.375 165 12643.62 29.68 54483.55 88888.00 2016-06-13 20:20:49.500 165 12643.60 29.70 54483.57 88888.00 2016-06-13 20:20:49.625 165 12643.52 29.68 54483.55 88888.00 2016-06-13 20:20:49.750 165 12643.52 29.68 54483.53 88888.00 2016-06-13 20:20:49.875 165 12643.55 29.65 54483.55 88888.00 2016-06-13 20:20:50.000 165 12643.55 29.65 54483.57 88888.00 2016-06-13 20:20:50.125 165 12643.58 29.62 54483.55 88888.00 2016-06-13 20:20:50.250 165 12643.60 29.65 54483.57 88888.00 2016-06-13 20:20:50.375 165 12643.62 29.68 54483.57 88888.00 2016-06-13 20:20:50.500 165 12643.55 29.68 54483.57 88888.00 2016-06-13 20:20:50.625 165 12643.55 29.68 54483.55 88888.00 2016-06-13 20:20:50.750 165 12643.62 29.65 54483.55 88888.00 2016-06-13 20:20:50.875 165 12643.62 29.68 54483.55 88888.00 2016-06-13 20:20:51.000 165 12643.62 29.65 54483.53 88888.00 2016-06-13 20:20:51.125 165 12643.65 29.62 54483.53 88888.00 2016-06-13 20:20:51.250 165 12643.60 29.60 54483.55 88888.00 2016-06-13 20:20:51.375 165 12643.58 29.62 54483.55 88888.00 2016-06-13 20:20:51.500 165 12643.55 29.62 54483.53 88888.00 2016-06-13 20:20:51.625 165 12643.55 29.62 54483.53 88888.00 2016-06-13 20:20:51.750 165 12643.58 29.65 54483.53 88888.00 2016-06-13 20:20:51.875 165 12643.62 29.65 54483.53 88888.00 2016-06-13 20:20:52.000 165 12643.62 29.62 54483.53 88888.00 2016-06-13 20:20:52.125 165 12643.58 29.60 54483.55 88888.00 2016-06-13 20:20:52.250 165 12643.58 29.57 54483.55 88888.00 2016-06-13 20:20:52.375 165 12643.60 29.57 54483.53 88888.00 2016-06-13 20:20:52.500 165 12643.65 29.55 54483.53 88888.00 2016-06-13 20:20:52.625 165 12643.67 29.57 54483.53 88888.00 2016-06-13 20:20:52.750 165 12643.67 29.55 54483.53 88888.00 2016-06-13 20:20:52.875 165 12643.62 29.55 54483.55 88888.00 2016-06-13 20:20:53.000 165 12643.60 29.52 54483.53 88888.00 2016-06-13 20:20:53.125 165 12643.65 29.52 54483.53 88888.00 2016-06-13 20:20:53.250 165 12643.65 29.50 54483.55 88888.00 2016-06-13 20:20:53.375 165 12643.67 29.50 54483.55 88888.00 2016-06-13 20:20:53.500 165 12643.65 29.52 54483.53 88888.00 2016-06-13 20:20:53.625 165 12643.65 29.50 54483.53 88888.00 2016-06-13 20:20:53.750 165 12643.67 29.52 54483.55 88888.00 2016-06-13 20:20:53.875 165 12643.73 29.52 54483.57 88888.00 2016-06-13 20:20:54.000 165 12643.70 29.50 54483.53 88888.00 2016-06-13 20:20:54.125 165 12643.67 29.48 54483.53 88888.00 2016-06-13 20:20:54.250 165 12643.70 29.48 54483.50 88888.00 2016-06-13 20:20:54.375 165 12643.73 29.50 54483.47 88888.00 2016-06-13 20:20:54.500 165 12643.73 29.45 54483.50 88888.00 2016-06-13 20:20:54.625 165 12643.67 29.48 54483.50 88888.00 2016-06-13 20:20:54.750 165 12643.67 29.45 54483.53 88888.00 2016-06-13 20:20:54.875 165 12643.60 29.43 54483.53 88888.00 2016-06-13 20:20:55.000 165 12643.58 29.43 54483.53 88888.00 2016-06-13 20:20:55.125 165 12643.60 29.40 54483.50 88888.00 2016-06-13 20:20:55.250 165 12643.52 29.38 54483.53 88888.00 2016-06-13 20:20:55.375 165 12643.62 29.38 54483.53 88888.00 2016-06-13 20:20:55.500 165 12643.67 29.38 54483.53 88888.00 2016-06-13 20:20:55.625 165 12643.65 29.38 54483.53 88888.00 2016-06-13 20:20:55.750 165 12643.60 29.38 54483.50 88888.00 2016-06-13 20:20:55.875 165 12643.60 29.35 54483.50 88888.00 2016-06-13 20:20:56.000 165 12643.65 29.35 54483.50 88888.00 2016-06-13 20:20:56.125 165 12643.65 29.32 54483.53 88888.00 2016-06-13 20:20:56.250 165 12643.62 29.30 54483.53 88888.00 2016-06-13 20:20:56.375 165 12643.65 29.32 54483.53 88888.00 2016-06-13 20:20:56.500 165 12643.62 29.27 54483.53 88888.00 2016-06-13 20:20:56.625 165 12643.62 29.20 54483.50 88888.00 2016-06-13 20:20:56.750 165 12643.65 29.20 54483.50 88888.00 2016-06-13 20:20:56.875 165 12643.70 29.20 54483.50 88888.00 2016-06-13 20:20:57.000 165 12643.70 29.18 54483.47 88888.00 2016-06-13 20:20:57.125 165 12643.67 29.15 54483.50 88888.00 2016-06-13 20:20:57.250 165 12643.67 29.18 54483.53 88888.00 2016-06-13 20:20:57.375 165 12643.73 29.18 54483.53 88888.00 2016-06-13 20:20:57.500 165 12643.75 29.18 54483.53 88888.00 2016-06-13 20:20:57.625 165 12643.75 29.15 54483.50 88888.00 2016-06-13 20:20:57.750 165 12643.70 29.18 54483.50 88888.00 2016-06-13 20:20:57.875 165 12643.70 29.18 54483.50 88888.00 2016-06-13 20:20:58.000 165 12643.67 29.15 54483.50 88888.00 2016-06-13 20:20:58.125 165 12643.73 29.15 54483.53 88888.00 2016-06-13 20:20:58.250 165 12643.73 29.15 54483.57 88888.00 2016-06-13 20:20:58.375 165 12643.73 29.12 54483.55 88888.00 2016-06-13 20:20:58.500 165 12643.73 29.12 54483.53 88888.00 2016-06-13 20:20:58.625 165 12643.70 29.07 54483.53 88888.00 2016-06-13 20:20:58.750 165 12643.70 29.07 54483.53 88888.00 2016-06-13 20:20:58.875 165 12643.67 29.07 54483.55 88888.00 2016-06-13 20:20:59.000 165 12643.62 29.07 54483.53 88888.00 2016-06-13 20:20:59.125 165 12643.62 29.05 54483.50 88888.00 2016-06-13 20:20:59.250 165 12643.62 29.02 54483.53 88888.00 2016-06-13 20:20:59.375 165 12643.62 29.02 54483.53 88888.00 2016-06-13 20:20:59.500 165 12643.67 29.02 54483.57 88888.00 2016-06-13 20:20:59.625 165 12643.73 29.02 54483.53 88888.00 2016-06-13 20:20:59.750 165 12643.67 29.02 54483.55 88888.00 2016-06-13 20:20:59.875 165 12643.60 29.00 54483.55 88888.00 2016-06-13 20:21:00.000 165 12643.65 28.98 54483.57 88888.00 2016-06-13 20:21:00.125 165 12643.67 28.98 54483.55 88888.00 2016-06-13 20:21:00.250 165 12643.62 28.98 54483.53 88888.00 2016-06-13 20:21:00.375 165 12643.62 28.98 54483.50 88888.00 2016-06-13 20:21:00.500 165 12643.67 29.00 54483.53 88888.00 2016-06-13 20:21:00.625 165 12643.67 28.95 54483.53 88888.00 2016-06-13 20:21:00.750 165 12643.62 28.95 54483.53 88888.00 2016-06-13 20:21:00.875 165 12643.58 28.95 54483.57 88888.00 2016-06-13 20:21:01.000 165 12643.60 28.95 54483.55 88888.00 2016-06-13 20:21:01.125 165 12643.62 28.95 54483.55 88888.00 2016-06-13 20:21:01.250 165 12643.62 28.90 54483.55 88888.00 2016-06-13 20:21:01.375 165 12643.60 28.90 54483.55 88888.00 2016-06-13 20:21:01.500 165 12643.65 28.88 54483.55 88888.00 2016-06-13 20:21:01.625 165 12643.70 28.88 54483.53 88888.00 2016-06-13 20:21:01.750 165 12643.65 28.90 54483.55 88888.00 2016-06-13 20:21:01.875 165 12643.65 28.90 54483.55 88888.00 2016-06-13 20:21:02.000 165 12643.67 28.88 54483.55 88888.00 2016-06-13 20:21:02.125 165 12643.70 28.88 54483.55 88888.00 2016-06-13 20:21:02.250 165 12643.67 28.88 54483.57 88888.00 2016-06-13 20:21:02.375 165 12643.67 28.88 54483.57 88888.00 2016-06-13 20:21:02.500 165 12643.62 28.90 54483.57 88888.00 2016-06-13 20:21:02.625 165 12643.65 28.85 54483.57 88888.00 2016-06-13 20:21:02.750 165 12643.65 28.80 54483.57 88888.00 2016-06-13 20:21:02.875 165 12643.65 28.80 54483.57 88888.00 2016-06-13 20:21:03.000 165 12643.60 28.80 54483.55 88888.00 2016-06-13 20:21:03.125 165 12643.60 28.80 54483.55 88888.00 2016-06-13 20:21:03.250 165 12643.58 28.82 54483.55 88888.00 2016-06-13 20:21:03.375 165 12643.60 28.82 54483.55 88888.00 2016-06-13 20:21:03.500 165 12643.58 28.82 54483.53 88888.00 2016-06-13 20:21:03.625 165 12643.60 28.80 54483.55 88888.00 2016-06-13 20:21:03.750 165 12643.58 28.80 54483.53 88888.00 2016-06-13 20:21:03.875 165 12643.50 28.75 54483.53 88888.00 2016-06-13 20:21:04.000 165 12643.48 28.77 54483.53 88888.00 2016-06-13 20:21:04.125 165 12643.50 28.75 54483.53 88888.00 2016-06-13 20:21:04.250 165 12643.52 28.75 54483.50 88888.00 2016-06-13 20:21:04.375 165 12643.60 28.75 54483.50 88888.00 2016-06-13 20:21:04.500 165 12643.60 28.77 54483.50 88888.00 2016-06-13 20:21:04.625 165 12643.62 28.77 54483.50 88888.00 2016-06-13 20:21:04.750 165 12643.62 28.75 54483.50 88888.00 2016-06-13 20:21:04.875 165 12643.62 28.75 54483.53 88888.00 2016-06-13 20:21:05.000 165 12643.62 28.75 54483.50 88888.00 2016-06-13 20:21:05.125 165 12643.65 28.75 54483.50 88888.00 2016-06-13 20:21:05.250 165 12643.65 28.73 54483.53 88888.00 2016-06-13 20:21:05.375 165 12643.65 28.73 54483.53 88888.00 2016-06-13 20:21:05.500 165 12643.62 28.73 54483.53 88888.00 2016-06-13 20:21:05.625 165 12643.60 28.73 54483.53 88888.00 2016-06-13 20:21:05.750 165 12643.60 28.70 54483.50 88888.00 2016-06-13 20:21:05.875 165 12643.58 28.70 54483.53 88888.00 2016-06-13 20:21:06.000 165 12643.58 28.70 54483.50 88888.00 2016-06-13 20:21:06.125 165 12643.60 28.68 54483.53 88888.00 2016-06-13 20:21:06.250 165 12643.58 28.70 54483.53 88888.00 2016-06-13 20:21:06.375 165 12643.62 28.70 54483.53 88888.00 2016-06-13 20:21:06.500 165 12643.65 28.70 54483.53 88888.00 2016-06-13 20:21:06.625 165 12643.62 28.65 54483.55 88888.00 2016-06-13 20:21:06.750 165 12643.60 28.70 54483.53 88888.00 2016-06-13 20:21:06.875 165 12643.52 28.68 54483.53 88888.00 2016-06-13 20:21:07.000 165 12643.50 28.65 54483.53 88888.00 2016-06-13 20:21:07.125 165 12643.60 28.65 54483.53 88888.00 2016-06-13 20:21:07.250 165 12643.60 28.65 54483.53 88888.00 2016-06-13 20:21:07.375 165 12643.58 28.65 54483.55 88888.00 2016-06-13 20:21:07.500 165 12643.55 28.65 54483.57 88888.00 2016-06-13 20:21:07.625 165 12643.52 28.65 54483.55 88888.00 2016-06-13 20:21:07.750 165 12643.55 28.65 54483.55 88888.00 2016-06-13 20:21:07.875 165 12643.58 28.68 54483.53 88888.00 2016-06-13 20:21:08.000 165 12643.52 28.68 54483.53 88888.00 2016-06-13 20:21:08.125 165 12643.52 28.65 54483.53 88888.00 2016-06-13 20:21:08.250 165 12643.52 28.65 54483.53 88888.00 2016-06-13 20:21:08.375 165 12643.52 28.65 54483.53 88888.00 2016-06-13 20:21:08.500 165 12643.55 28.65 54483.53 88888.00 2016-06-13 20:21:08.625 165 12643.58 28.68 54483.53 88888.00 2016-06-13 20:21:08.750 165 12643.55 28.65 54483.53 88888.00 2016-06-13 20:21:08.875 165 12643.50 28.62 54483.50 88888.00 2016-06-13 20:21:09.000 165 12643.50 28.62 54483.50 88888.00 2016-06-13 20:21:09.125 165 12643.52 28.62 54483.50 88888.00 2016-06-13 20:21:09.250 165 12643.55 28.60 54483.47 88888.00 2016-06-13 20:21:09.375 165 12643.58 28.62 54483.47 88888.00 2016-06-13 20:21:09.500 165 12643.58 28.62 54483.47 88888.00 2016-06-13 20:21:09.625 165 12643.55 28.60 54483.47 88888.00 2016-06-13 20:21:09.750 165 12643.58 28.60 54483.47 88888.00 2016-06-13 20:21:09.875 165 12643.52 28.62 54483.47 88888.00 2016-06-13 20:21:10.000 165 12643.48 28.60 54483.50 88888.00 2016-06-13 20:21:10.125 165 12643.50 28.57 54483.53 88888.00 2016-06-13 20:21:10.250 165 12643.52 28.57 54483.53 88888.00 2016-06-13 20:21:10.375 165 12643.58 28.57 54483.50 88888.00 2016-06-13 20:21:10.500 165 12643.52 28.60 54483.50 88888.00 2016-06-13 20:21:10.625 165 12643.52 28.57 54483.47 88888.00 2016-06-13 20:21:10.750 165 12643.58 28.55 54483.47 88888.00 2016-06-13 20:21:10.875 165 12643.52 28.52 54483.50 88888.00 2016-06-13 20:21:11.000 165 12643.48 28.50 54483.50 88888.00 2016-06-13 20:21:11.125 165 12643.50 28.48 54483.53 88888.00 2016-06-13 20:21:11.250 165 12643.48 28.48 54483.53 88888.00 2016-06-13 20:21:11.375 165 12643.50 28.50 54483.47 88888.00 2016-06-13 20:21:11.500 165 12643.50 28.50 54483.47 88888.00 2016-06-13 20:21:11.625 165 12643.48 28.45 54483.47 88888.00 2016-06-13 20:21:11.750 165 12643.45 28.48 54483.45 88888.00 2016-06-13 20:21:11.875 165 12643.45 28.48 54483.50 88888.00 2016-06-13 20:21:12.000 165 12643.48 28.48 54483.47 88888.00 2016-06-13 20:21:12.125 165 12643.50 28.50 54483.47 88888.00 2016-06-13 20:21:12.250 165 12643.55 28.45 54483.47 88888.00 2016-06-13 20:21:12.375 165 12643.58 28.45 54483.47 88888.00 2016-06-13 20:21:12.500 165 12643.58 28.45 54483.47 88888.00 2016-06-13 20:21:12.625 165 12643.52 28.45 54483.45 88888.00 2016-06-13 20:21:12.750 165 12643.55 28.45 54483.45 88888.00 2016-06-13 20:21:12.875 165 12643.55 28.45 54483.45 88888.00 2016-06-13 20:21:13.000 165 12643.52 28.48 54483.45 88888.00 2016-06-13 20:21:13.125 165 12643.48 28.48 54483.45 88888.00 2016-06-13 20:21:13.250 165 12643.50 28.45 54483.45 88888.00 2016-06-13 20:21:13.375 165 12643.50 28.48 54483.47 88888.00 2016-06-13 20:21:13.500 165 12643.45 28.43 54483.47 88888.00 2016-06-13 20:21:13.625 165 12643.48 28.40 54483.45 88888.00 2016-06-13 20:21:13.750 165 12643.52 28.43 54483.43 88888.00 2016-06-13 20:21:13.875 165 12643.58 28.45 54483.43 88888.00 2016-06-13 20:21:14.000 165 12643.50 28.43 54483.43 88888.00 2016-06-13 20:21:14.125 165 12643.52 28.45 54483.45 88888.00 2016-06-13 20:21:14.250 165 12643.55 28.45 54483.45 88888.00 2016-06-13 20:21:14.375 165 12643.55 28.45 54483.45 88888.00 2016-06-13 20:21:14.500 165 12643.60 28.43 54483.45 88888.00 2016-06-13 20:21:14.625 165 12643.58 28.40 54483.43 88888.00 2016-06-13 20:21:14.750 165 12643.50 28.43 54483.43 88888.00 2016-06-13 20:21:14.875 165 12643.40 28.43 54483.45 88888.00 2016-06-13 20:21:15.000 165 12643.38 28.40 54483.45 88888.00 2016-06-13 20:21:15.125 165 12643.38 28.38 54483.47 88888.00 2016-06-13 20:21:15.250 165 12643.35 28.38 54483.47 88888.00 2016-06-13 20:21:15.375 165 12643.38 28.35 54483.45 88888.00 2016-06-13 20:21:15.500 165 12643.40 28.35 54483.47 88888.00 2016-06-13 20:21:15.625 165 12643.42 28.35 54483.50 88888.00 2016-06-13 20:21:15.750 165 12643.50 28.32 54483.50 88888.00 2016-06-13 20:21:15.875 165 12643.55 28.35 54483.50 88888.00 2016-06-13 20:21:16.000 165 12643.50 28.32 54483.47 88888.00 2016-06-13 20:21:16.125 165 12643.48 28.30 54483.45 88888.00 2016-06-13 20:21:16.250 165 12643.40 28.27 54483.45 88888.00 2016-06-13 20:21:16.375 165 12643.45 28.27 54483.50 88888.00 2016-06-13 20:21:16.500 165 12643.52 28.27 54483.47 88888.00 2016-06-13 20:21:16.625 165 12643.52 28.27 54483.50 88888.00 2016-06-13 20:21:16.750 165 12643.45 28.25 54483.50 88888.00 2016-06-13 20:21:16.875 165 12643.42 28.23 54483.47 88888.00 2016-06-13 20:21:17.000 165 12643.45 28.18 54483.47 88888.00 2016-06-13 20:21:17.125 165 12643.45 28.18 54483.47 88888.00 2016-06-13 20:21:17.250 165 12643.45 28.15 54483.50 88888.00 2016-06-13 20:21:17.375 165 12643.48 28.18 54483.50 88888.00 2016-06-13 20:21:17.500 165 12643.42 28.15 54483.50 88888.00 2016-06-13 20:21:17.625 165 12643.42 28.15 54483.53 88888.00 2016-06-13 20:21:17.750 165 12643.42 28.15 54483.50 88888.00 2016-06-13 20:21:17.875 165 12643.42 28.20 54483.50 88888.00 2016-06-13 20:21:18.000 165 12643.38 28.18 54483.47 88888.00 2016-06-13 20:21:18.125 165 12643.40 28.18 54483.47 88888.00 2016-06-13 20:21:18.250 165 12643.45 28.18 54483.53 88888.00 2016-06-13 20:21:18.375 165 12643.45 28.18 54483.53 88888.00 2016-06-13 20:21:18.500 165 12643.38 28.18 54483.50 88888.00 2016-06-13 20:21:18.625 165 12643.35 28.15 54483.50 88888.00 2016-06-13 20:21:18.750 165 12643.35 28.15 54483.47 88888.00 2016-06-13 20:21:18.875 165 12643.40 28.12 54483.50 88888.00 2016-06-13 20:21:19.000 165 12643.38 28.12 54483.50 88888.00 2016-06-13 20:21:19.125 165 12643.30 28.15 54483.50 88888.00 2016-06-13 20:21:19.250 165 12643.27 28.18 54483.55 88888.00 2016-06-13 20:21:19.375 165 12643.33 28.15 54483.53 88888.00 2016-06-13 20:21:19.500 165 12643.30 28.12 54483.53 88888.00 2016-06-13 20:21:19.625 165 12643.30 28.10 54483.53 88888.00 2016-06-13 20:21:19.750 165 12643.33 28.10 54483.55 88888.00 2016-06-13 20:21:19.875 165 12643.27 28.07 54483.55 88888.00 2016-06-13 20:21:20.000 165 12643.27 28.07 54483.53 88888.00 2016-06-13 20:21:20.125 165 12643.25 28.05 54483.53 88888.00 2016-06-13 20:21:20.250 165 12643.20 28.07 54483.55 88888.00 2016-06-13 20:21:20.375 165 12643.23 28.10 54483.55 88888.00 2016-06-13 20:21:20.500 165 12643.25 28.10 54483.55 88888.00 2016-06-13 20:21:20.625 165 12643.23 28.07 54483.55 88888.00 2016-06-13 20:21:20.750 165 12643.20 28.07 54483.50 88888.00 2016-06-13 20:21:20.875 165 12643.20 28.05 54483.53 88888.00 2016-06-13 20:21:21.000 165 12643.20 28.07 54483.50 88888.00 2016-06-13 20:21:21.125 165 12643.17 28.05 54483.53 88888.00 2016-06-13 20:21:21.250 165 12643.12 28.00 54483.53 88888.00 2016-06-13 20:21:21.375 165 12643.15 28.02 54483.55 88888.00 2016-06-13 20:21:21.500 165 12643.25 28.02 54483.53 88888.00 2016-06-13 20:21:21.625 165 12643.23 28.02 54483.55 88888.00 2016-06-13 20:21:21.750 165 12643.23 28.02 54483.53 88888.00 2016-06-13 20:21:21.875 165 12643.23 28.05 54483.50 88888.00 2016-06-13 20:21:22.000 165 12643.23 28.00 54483.50 88888.00 2016-06-13 20:21:22.125 165 12643.20 27.98 54483.47 88888.00 2016-06-13 20:21:22.250 165 12643.17 27.98 54483.53 88888.00 2016-06-13 20:21:22.375 165 12643.17 28.00 54483.53 88888.00 2016-06-13 20:21:22.500 165 12643.10 28.00 54483.53 88888.00 2016-06-13 20:21:22.625 165 12643.12 27.98 54483.50 88888.00 2016-06-13 20:21:22.750 165 12643.17 28.00 54483.53 88888.00 2016-06-13 20:21:22.875 165 12643.15 28.02 54483.53 88888.00 2016-06-13 20:21:23.000 165 12643.15 28.00 54483.50 88888.00 2016-06-13 20:21:23.125 165 12643.12 27.98 54483.50 88888.00 2016-06-13 20:21:23.250 165 12643.10 27.95 54483.53 88888.00 2016-06-13 20:21:23.375 165 12643.12 27.98 54483.53 88888.00 2016-06-13 20:21:23.500 165 12643.05 27.95 54483.53 88888.00 2016-06-13 20:21:23.625 165 12643.05 27.95 54483.50 88888.00 2016-06-13 20:21:23.750 165 12643.08 27.95 54483.50 88888.00 2016-06-13 20:21:23.875 165 12643.10 27.98 54483.50 88888.00 2016-06-13 20:21:24.000 165 12643.02 27.98 54483.53 88888.00 2016-06-13 20:21:24.125 165 12643.02 27.98 54483.53 88888.00 2016-06-13 20:21:24.250 165 12643.00 27.95 54483.55 88888.00 2016-06-13 20:21:24.375 165 12643.02 27.98 54483.55 88888.00 2016-06-13 20:21:24.500 165 12643.00 27.98 54483.53 88888.00 2016-06-13 20:21:24.625 165 12642.98 27.98 54483.50 88888.00 2016-06-13 20:21:24.750 165 12642.98 27.98 54483.47 88888.00 2016-06-13 20:21:24.875 165 12643.00 27.95 54483.47 88888.00 2016-06-13 20:21:25.000 165 12643.00 27.95 54483.47 88888.00 2016-06-13 20:21:25.125 165 12643.05 27.98 54483.50 88888.00 2016-06-13 20:21:25.250 165 12643.02 27.95 54483.50 88888.00 2016-06-13 20:21:25.375 165 12643.00 27.95 54483.50 88888.00 2016-06-13 20:21:25.500 165 12643.00 27.98 54483.53 88888.00 2016-06-13 20:21:25.625 165 12643.05 27.98 54483.53 88888.00 2016-06-13 20:21:25.750 165 12643.02 27.93 54483.53 88888.00 2016-06-13 20:21:25.875 165 12643.05 27.93 54483.50 88888.00 2016-06-13 20:21:26.000 165 12643.10 27.93 54483.53 88888.00 2016-06-13 20:21:26.125 165 12643.10 27.90 54483.55 88888.00 2016-06-13 20:21:26.250 165 12643.08 27.88 54483.55 88888.00 2016-06-13 20:21:26.375 165 12643.08 27.90 54483.53 88888.00 2016-06-13 20:21:26.500 165 12643.10 27.90 54483.50 88888.00 2016-06-13 20:21:26.625 165 12643.10 27.90 54483.53 88888.00 2016-06-13 20:21:26.750 165 12643.08 27.93 54483.53 88888.00 2016-06-13 20:21:26.875 165 12643.02 27.93 54483.53 88888.00 2016-06-13 20:21:27.000 165 12643.00 27.93 54483.50 88888.00 2016-06-13 20:21:27.125 165 12642.98 27.93 54483.47 88888.00 2016-06-13 20:21:27.250 165 12642.95 27.93 54483.53 88888.00 2016-06-13 20:21:27.375 165 12643.02 27.93 54483.53 88888.00 2016-06-13 20:21:27.500 165 12643.00 27.93 54483.50 88888.00 2016-06-13 20:21:27.625 165 12642.95 27.93 54483.53 88888.00 2016-06-13 20:21:27.750 165 12642.95 27.93 54483.53 88888.00 2016-06-13 20:21:27.875 165 12642.98 27.90 54483.50 88888.00 2016-06-13 20:21:28.000 165 12642.92 27.85 54483.50 88888.00 2016-06-13 20:21:28.125 165 12642.90 27.85 54483.50 88888.00 2016-06-13 20:21:28.250 165 12642.92 27.85 54483.50 88888.00 2016-06-13 20:21:28.375 165 12643.00 27.85 54483.53 88888.00 2016-06-13 20:21:28.500 165 12642.95 27.82 54483.50 88888.00 2016-06-13 20:21:28.625 165 12642.95 27.85 54483.50 88888.00 2016-06-13 20:21:28.750 165 12643.00 27.88 54483.53 88888.00 2016-06-13 20:21:28.875 165 12643.00 27.85 54483.53 88888.00 2016-06-13 20:21:29.000 165 12642.98 27.82 54483.47 88888.00 2016-06-13 20:21:29.125 165 12642.95 27.85 54483.47 88888.00 2016-06-13 20:21:29.250 165 12642.90 27.82 54483.50 88888.00 2016-06-13 20:21:29.375 165 12642.92 27.80 54483.50 88888.00 2016-06-13 20:21:29.500 165 12642.95 27.80 54483.50 88888.00 2016-06-13 20:21:29.625 165 12642.95 27.80 54483.50 88888.00 2016-06-13 20:21:29.750 165 12643.00 27.80 54483.50 88888.00 2016-06-13 20:21:29.875 165 12642.95 27.85 54483.53 88888.00 2016-06-13 20:21:30.000 165 12642.95 27.82 54483.50 88888.00 2016-06-13 20:21:30.125 165 12642.98 27.82 54483.50 88888.00 2016-06-13 20:21:30.250 165 12642.92 27.80 54483.50 88888.00 2016-06-13 20:21:30.375 165 12642.90 27.82 54483.50 88888.00 2016-06-13 20:21:30.500 165 12642.98 27.82 54483.47 88888.00 2016-06-13 20:21:30.625 165 12643.00 27.82 54483.47 88888.00 2016-06-13 20:21:30.750 165 12643.00 27.82 54483.45 88888.00 2016-06-13 20:21:30.875 165 12642.98 27.80 54483.45 88888.00 2016-06-13 20:21:31.000 165 12642.98 27.77 54483.47 88888.00 2016-06-13 20:21:31.125 165 12642.98 27.77 54483.47 88888.00 2016-06-13 20:21:31.250 165 12642.92 27.77 54483.47 88888.00 2016-06-13 20:21:31.375 165 12642.95 27.77 54483.47 88888.00 2016-06-13 20:21:31.500 165 12643.00 27.75 54483.45 88888.00 2016-06-13 20:21:31.625 165 12643.00 27.73 54483.45 88888.00 2016-06-13 20:21:31.750 165 12643.00 27.75 54483.45 88888.00 2016-06-13 20:21:31.875 165 12642.92 27.73 54483.45 88888.00 2016-06-13 20:21:32.000 165 12642.90 27.70 54483.45 88888.00 2016-06-13 20:21:32.125 165 12642.92 27.70 54483.47 88888.00 2016-06-13 20:21:32.250 165 12642.95 27.68 54483.47 88888.00 2016-06-13 20:21:32.375 165 12643.02 27.68 54483.45 88888.00 2016-06-13 20:21:32.500 165 12643.05 27.65 54483.43 88888.00 2016-06-13 20:21:32.625 165 12643.00 27.62 54483.45 88888.00 2016-06-13 20:21:32.750 165 12642.95 27.68 54483.45 88888.00 2016-06-13 20:21:32.875 165 12642.88 27.65 54483.45 88888.00 2016-06-13 20:21:33.000 165 12642.88 27.68 54483.43 88888.00 2016-06-13 20:21:33.125 165 12642.95 27.68 54483.45 88888.00 2016-06-13 20:21:33.250 165 12642.98 27.62 54483.47 88888.00 2016-06-13 20:21:33.375 165 12643.00 27.60 54483.45 88888.00 2016-06-13 20:21:33.500 165 12642.90 27.60 54483.45 88888.00 2016-06-13 20:21:33.625 165 12642.90 27.62 54483.43 88888.00 2016-06-13 20:21:33.750 165 12642.85 27.65 54483.43 88888.00 2016-06-13 20:21:33.875 165 12642.80 27.65 54483.47 88888.00 2016-06-13 20:21:34.000 165 12642.83 27.65 54483.47 88888.00 2016-06-13 20:21:34.125 165 12642.85 27.62 54483.47 88888.00 2016-06-13 20:21:34.250 165 12642.88 27.60 54483.45 88888.00 2016-06-13 20:21:34.375 165 12642.90 27.60 54483.43 88888.00 2016-06-13 20:21:34.500 165 12642.88 27.60 54483.43 88888.00 2016-06-13 20:21:34.625 165 12642.85 27.57 54483.45 88888.00 2016-06-13 20:21:34.750 165 12642.90 27.55 54483.45 88888.00 2016-06-13 20:21:34.875 165 12642.92 27.57 54483.43 88888.00 2016-06-13 20:21:35.000 165 12642.92 27.57 54483.43 88888.00 2016-06-13 20:21:35.125 165 12642.92 27.55 54483.43 88888.00 2016-06-13 20:21:35.250 165 12642.90 27.52 54483.40 88888.00 2016-06-13 20:21:35.375 165 12642.92 27.52 54483.40 88888.00 2016-06-13 20:21:35.500 165 12642.95 27.52 54483.43 88888.00 2016-06-13 20:21:35.625 165 12642.92 27.55 54483.43 88888.00 2016-06-13 20:21:35.750 165 12642.95 27.52 54483.43 88888.00 2016-06-13 20:21:35.875 165 12642.92 27.48 54483.43 88888.00 2016-06-13 20:21:36.000 165 12642.98 27.50 54483.43 88888.00 2016-06-13 20:21:36.125 165 12642.98 27.50 54483.45 88888.00 2016-06-13 20:21:36.250 165 12642.90 27.50 54483.45 88888.00 2016-06-13 20:21:36.375 165 12642.95 27.48 54483.43 88888.00 2016-06-13 20:21:36.500 165 12642.98 27.48 54483.45 88888.00 2016-06-13 20:21:36.625 165 12643.00 27.52 54483.45 88888.00 2016-06-13 20:21:36.750 165 12642.95 27.50 54483.45 88888.00 2016-06-13 20:21:36.875 165 12642.92 27.48 54483.43 88888.00 2016-06-13 20:21:37.000 165 12642.95 27.45 54483.40 88888.00 2016-06-13 20:21:37.125 165 12642.98 27.45 54483.45 88888.00 2016-06-13 20:21:37.250 165 12642.95 27.43 54483.47 88888.00 2016-06-13 20:21:37.375 165 12642.95 27.43 54483.43 88888.00 2016-06-13 20:21:37.500 165 12642.92 27.45 54483.43 88888.00 2016-06-13 20:21:37.625 165 12642.92 27.43 54483.45 88888.00 2016-06-13 20:21:37.750 165 12642.90 27.43 54483.45 88888.00 2016-06-13 20:21:37.875 165 12642.88 27.43 54483.45 88888.00 2016-06-13 20:21:38.000 165 12642.90 27.38 54483.43 88888.00 2016-06-13 20:21:38.125 165 12642.98 27.35 54483.43 88888.00 2016-06-13 20:21:38.250 165 12643.00 27.38 54483.45 88888.00 2016-06-13 20:21:38.375 165 12642.98 27.38 54483.43 88888.00 2016-06-13 20:21:38.500 165 12642.92 27.40 54483.43 88888.00 2016-06-13 20:21:38.625 165 12642.90 27.38 54483.40 88888.00 2016-06-13 20:21:38.750 165 12642.88 27.35 54483.40 88888.00 2016-06-13 20:21:38.875 165 12642.90 27.35 54483.43 88888.00 2016-06-13 20:21:39.000 165 12642.90 27.38 54483.40 88888.00 2016-06-13 20:21:39.125 165 12642.92 27.38 54483.40 88888.00 2016-06-13 20:21:39.250 165 12642.92 27.32 54483.43 88888.00 2016-06-13 20:21:39.375 165 12642.90 27.32 54483.43 88888.00 2016-06-13 20:21:39.500 165 12642.88 27.38 54483.40 88888.00 2016-06-13 20:21:39.625 165 12642.90 27.38 54483.43 88888.00 2016-06-13 20:21:39.750 165 12642.92 27.32 54483.43 88888.00 2016-06-13 20:21:39.875 165 12642.95 27.32 54483.43 88888.00 2016-06-13 20:21:40.000 165 12642.92 27.32 54483.40 88888.00 2016-06-13 20:21:40.125 165 12642.90 27.35 54483.40 88888.00 2016-06-13 20:21:40.250 165 12642.90 27.32 54483.40 88888.00 2016-06-13 20:21:40.375 165 12642.98 27.32 54483.40 88888.00 2016-06-13 20:21:40.500 165 12642.90 27.30 54483.43 88888.00 2016-06-13 20:21:40.625 165 12642.88 27.35 54483.40 88888.00 2016-06-13 20:21:40.750 165 12642.88 27.35 54483.43 88888.00 2016-06-13 20:21:40.875 165 12642.92 27.32 54483.40 88888.00 2016-06-13 20:21:41.000 165 12642.95 27.27 54483.38 88888.00 2016-06-13 20:21:41.125 165 12642.95 27.25 54483.38 88888.00 2016-06-13 20:21:41.250 165 12642.95 27.27 54483.43 88888.00 2016-06-13 20:21:41.375 165 12642.95 27.30 54483.40 88888.00 2016-06-13 20:21:41.500 165 12642.95 27.27 54483.43 88888.00 2016-06-13 20:21:41.625 165 12642.98 27.30 54483.43 88888.00 2016-06-13 20:21:41.750 165 12642.90 27.32 54483.40 88888.00 2016-06-13 20:21:41.875 165 12642.85 27.30 54483.40 88888.00 2016-06-13 20:21:42.000 165 12642.83 27.30 54483.40 88888.00 2016-06-13 20:21:42.125 165 12642.88 27.30 54483.43 88888.00 2016-06-13 20:21:42.250 165 12642.85 27.30 54483.40 88888.00 2016-06-13 20:21:42.375 165 12642.83 27.30 54483.38 88888.00 2016-06-13 20:21:42.500 165 12642.83 27.30 54483.35 88888.00 2016-06-13 20:21:42.625 165 12642.85 27.27 54483.38 88888.00 2016-06-13 20:21:42.750 165 12642.83 27.30 54483.40 88888.00 2016-06-13 20:21:42.875 165 12642.80 27.30 54483.40 88888.00 2016-06-13 20:21:43.000 165 12642.80 27.32 54483.40 88888.00 2016-06-13 20:21:43.125 165 12642.85 27.27 54483.38 88888.00 2016-06-13 20:21:43.250 165 12642.90 27.27 54483.35 88888.00 2016-06-13 20:21:43.375 165 12642.92 27.27 54483.38 88888.00 2016-06-13 20:21:43.500 165 12642.88 27.25 54483.35 88888.00 2016-06-13 20:21:43.625 165 12642.85 27.23 54483.38 88888.00 2016-06-13 20:21:43.750 165 12642.90 27.25 54483.38 88888.00 2016-06-13 20:21:43.875 165 12642.88 27.27 54483.35 88888.00 2016-06-13 20:21:44.000 165 12642.85 27.27 54483.35 88888.00 2016-06-13 20:21:44.125 165 12642.80 27.23 54483.35 88888.00 2016-06-13 20:21:44.250 165 12642.73 27.23 54483.38 88888.00 2016-06-13 20:21:44.375 165 12642.75 27.25 54483.35 88888.00 2016-06-13 20:21:44.500 165 12642.75 27.23 54483.35 88888.00 2016-06-13 20:21:44.625 165 12642.80 27.23 54483.32 88888.00 2016-06-13 20:21:44.750 165 12642.85 27.25 54483.32 88888.00 2016-06-13 20:21:44.875 165 12642.83 27.25 54483.32 88888.00 2016-06-13 20:21:45.000 165 12642.75 27.25 54483.32 88888.00 2016-06-13 20:21:45.125 165 12642.80 27.27 54483.35 88888.00 2016-06-13 20:21:45.250 165 12642.77 27.25 54483.32 88888.00 2016-06-13 20:21:45.375 165 12642.75 27.25 54483.32 88888.00 2016-06-13 20:21:45.500 165 12642.75 27.23 54483.32 88888.00 2016-06-13 20:21:45.625 165 12642.73 27.23 54483.30 88888.00 2016-06-13 20:21:45.750 165 12642.70 27.25 54483.32 88888.00 2016-06-13 20:21:45.875 165 12642.70 27.25 54483.32 88888.00 2016-06-13 20:21:46.000 165 12642.70 27.25 54483.35 88888.00 2016-06-13 20:21:46.125 165 12642.67 27.27 54483.35 88888.00 2016-06-13 20:21:46.250 165 12642.70 27.25 54483.32 88888.00 2016-06-13 20:21:46.375 165 12642.75 27.25 54483.32 88888.00 2016-06-13 20:21:46.500 165 12642.70 27.23 54483.35 88888.00 2016-06-13 20:21:46.625 165 12642.65 27.25 54483.32 88888.00 2016-06-13 20:21:46.750 165 12642.65 27.25 54483.30 88888.00 2016-06-13 20:21:46.875 165 12642.70 27.25 54483.30 88888.00 2016-06-13 20:21:47.000 165 12642.73 27.23 54483.32 88888.00 2016-06-13 20:21:47.125 165 12642.67 27.23 54483.30 88888.00 2016-06-13 20:21:47.250 165 12642.62 27.20 54483.32 88888.00 2016-06-13 20:21:47.375 165 12642.62 27.18 54483.30 88888.00 2016-06-13 20:21:47.500 165 12642.60 27.20 54483.30 88888.00 2016-06-13 20:21:47.625 165 12642.55 27.23 54483.32 88888.00 2016-06-13 20:21:47.750 165 12642.60 27.25 54483.32 88888.00 2016-06-13 20:21:47.875 165 12642.62 27.25 54483.35 88888.00 2016-06-13 20:21:48.000 165 12642.55 27.20 54483.32 88888.00 2016-06-13 20:21:48.125 165 12642.60 27.20 54483.32 88888.00 2016-06-13 20:21:48.250 165 12642.62 27.18 54483.30 88888.00 2016-06-13 20:21:48.375 165 12642.67 27.23 54483.35 88888.00 2016-06-13 20:21:48.500 165 12642.65 27.23 54483.30 88888.00 2016-06-13 20:21:48.625 165 12642.58 27.20 54483.28 88888.00 2016-06-13 20:21:48.750 165 12642.58 27.18 54483.30 88888.00 2016-06-13 20:21:48.875 165 12642.60 27.18 54483.32 88888.00 2016-06-13 20:21:49.000 165 12642.60 27.18 54483.30 88888.00 2016-06-13 20:21:49.125 165 12642.55 27.18 54483.30 88888.00 2016-06-13 20:21:49.250 165 12642.52 27.18 54483.30 88888.00 2016-06-13 20:21:49.375 165 12642.55 27.18 54483.30 88888.00 2016-06-13 20:21:49.500 165 12642.60 27.15 54483.30 88888.00 2016-06-13 20:21:49.625 165 12642.62 27.12 54483.30 88888.00 2016-06-13 20:21:49.750 165 12642.62 27.15 54483.32 88888.00 2016-06-13 20:21:49.875 165 12642.60 27.15 54483.30 88888.00 2016-06-13 20:21:50.000 165 12642.55 27.12 54483.28 88888.00 2016-06-13 20:21:50.125 165 12642.52 27.15 54483.28 88888.00 2016-06-13 20:21:50.250 165 12642.58 27.15 54483.30 88888.00 2016-06-13 20:21:50.375 165 12642.55 27.12 54483.30 88888.00 2016-06-13 20:21:50.500 165 12642.55 27.10 54483.28 88888.00 2016-06-13 20:21:50.625 165 12642.58 27.07 54483.28 88888.00 2016-06-13 20:21:50.750 165 12642.60 27.07 54483.28 88888.00 2016-06-13 20:21:50.875 165 12642.60 27.07 54483.28 88888.00 2016-06-13 20:21:51.000 165 12642.58 27.05 54483.25 88888.00 2016-06-13 20:21:51.125 165 12642.60 27.05 54483.28 88888.00 2016-06-13 20:21:51.250 165 12642.62 27.05 54483.28 88888.00 2016-06-13 20:21:51.375 165 12642.60 27.05 54483.28 88888.00 2016-06-13 20:21:51.500 165 12642.52 27.02 54483.25 88888.00 2016-06-13 20:21:51.625 165 12642.52 26.98 54483.22 88888.00 2016-06-13 20:21:51.750 165 12642.58 27.02 54483.25 88888.00 2016-06-13 20:21:51.875 165 12642.58 27.07 54483.25 88888.00 2016-06-13 20:21:52.000 165 12642.55 27.05 54483.22 88888.00 2016-06-13 20:21:52.125 165 12642.50 27.05 54483.22 88888.00 2016-06-13 20:21:52.250 165 12642.50 27.02 54483.22 88888.00 2016-06-13 20:21:52.375 165 12642.50 27.02 54483.22 88888.00 2016-06-13 20:21:52.500 165 12642.55 27.02 54483.22 88888.00 2016-06-13 20:21:52.625 165 12642.58 27.02 54483.22 88888.00 2016-06-13 20:21:52.750 165 12642.58 27.00 54483.22 88888.00 2016-06-13 20:21:52.875 165 12642.50 27.02 54483.25 88888.00 2016-06-13 20:21:53.000 165 12642.45 27.00 54483.25 88888.00 2016-06-13 20:21:53.125 165 12642.50 27.00 54483.25 88888.00 2016-06-13 20:21:53.250 165 12642.48 26.98 54483.28 88888.00 2016-06-13 20:21:53.375 165 12642.45 27.00 54483.25 88888.00 2016-06-13 20:21:53.500 165 12642.42 27.00 54483.25 88888.00 2016-06-13 20:21:53.625 165 12642.42 27.00 54483.28 88888.00 2016-06-13 20:21:53.750 165 12642.45 26.98 54483.25 88888.00 2016-06-13 20:21:53.875 165 12642.48 26.95 54483.25 88888.00 2016-06-13 20:21:54.000 165 12642.48 27.00 54483.22 88888.00 2016-06-13 20:21:54.125 165 12642.48 27.00 54483.25 88888.00 2016-06-13 20:21:54.250 165 12642.45 26.98 54483.25 88888.00 2016-06-13 20:21:54.375 165 12642.40 26.95 54483.22 88888.00 2016-06-13 20:21:54.500 165 12642.45 26.93 54483.22 88888.00 2016-06-13 20:21:54.625 165 12642.42 26.95 54483.22 88888.00 2016-06-13 20:21:54.750 165 12642.40 26.95 54483.20 88888.00 2016-06-13 20:21:54.875 165 12642.38 26.93 54483.22 88888.00 2016-06-13 20:21:55.000 165 12642.38 26.93 54483.22 88888.00 2016-06-13 20:21:55.125 165 12642.42 26.90 54483.22 88888.00 2016-06-13 20:21:55.250 165 12642.45 26.90 54483.22 88888.00 2016-06-13 20:21:55.375 165 12642.45 26.88 54483.20 88888.00 2016-06-13 20:21:55.500 165 12642.42 26.88 54483.20 88888.00 2016-06-13 20:21:55.625 165 12642.40 26.90 54483.20 88888.00 2016-06-13 20:21:55.750 165 12642.38 26.90 54483.20 88888.00 2016-06-13 20:21:55.875 165 12642.35 26.88 54483.20 88888.00 2016-06-13 20:21:56.000 165 12642.40 26.90 54483.20 88888.00 2016-06-13 20:21:56.125 165 12642.38 26.90 54483.20 88888.00 2016-06-13 20:21:56.250 165 12642.38 26.88 54483.20 88888.00 2016-06-13 20:21:56.375 165 12642.40 26.88 54483.18 88888.00 2016-06-13 20:21:56.500 165 12642.40 26.85 54483.18 88888.00 2016-06-13 20:21:56.625 165 12642.42 26.85 54483.18 88888.00 2016-06-13 20:21:56.750 165 12642.42 26.88 54483.18 88888.00 2016-06-13 20:21:56.875 165 12642.40 26.88 54483.18 88888.00 2016-06-13 20:21:57.000 165 12642.40 26.85 54483.18 88888.00 2016-06-13 20:21:57.125 165 12642.48 26.88 54483.18 88888.00 2016-06-13 20:21:57.250 165 12642.45 26.85 54483.18 88888.00 2016-06-13 20:21:57.375 165 12642.42 26.88 54483.18 88888.00 2016-06-13 20:21:57.500 165 12642.45 26.85 54483.18 88888.00 2016-06-13 20:21:57.625 165 12642.42 26.82 54483.20 88888.00 2016-06-13 20:21:57.750 165 12642.38 26.85 54483.20 88888.00 2016-06-13 20:21:57.875 165 12642.40 26.82 54483.18 88888.00 2016-06-13 20:21:58.000 165 12642.45 26.82 54483.18 88888.00 2016-06-13 20:21:58.125 165 12642.52 26.85 54483.18 88888.00 2016-06-13 20:21:58.250 165 12642.55 26.82 54483.18 88888.00 2016-06-13 20:21:58.375 165 12642.48 26.82 54483.18 88888.00 2016-06-13 20:21:58.500 165 12642.42 26.85 54483.18 88888.00 2016-06-13 20:21:58.625 165 12642.42 26.82 54483.18 88888.00 2016-06-13 20:21:58.750 165 12642.42 26.85 54483.18 88888.00 2016-06-13 20:21:58.875 165 12642.40 26.82 54483.15 88888.00 2016-06-13 20:21:59.000 165 12642.42 26.80 54483.12 88888.00 2016-06-13 20:21:59.125 165 12642.42 26.82 54483.15 88888.00 2016-06-13 20:21:59.250 165 12642.45 26.85 54483.18 88888.00 2016-06-13 20:21:59.375 165 12642.50 26.85 54483.18 88888.00 2016-06-13 20:21:59.500 165 12642.50 26.85 54483.18 88888.00 2016-06-13 20:21:59.625 165 12642.45 26.82 54483.15 88888.00 2016-06-13 20:21:59.750 165 12642.38 26.80 54483.10 88888.00 2016-06-13 20:21:59.875 165 12642.38 26.80 54483.12 88888.00 2016-06-13 20:22:00.000 165 12642.45 26.80 54483.10 88888.00 2016-06-13 20:22:00.125 165 12642.42 26.80 54483.10 88888.00 2016-06-13 20:22:00.250 165 12642.40 26.77 54483.10 88888.00 2016-06-13 20:22:00.375 165 12642.42 26.80 54483.10 88888.00 2016-06-13 20:22:00.500 165 12642.42 26.77 54483.12 88888.00 2016-06-13 20:22:00.625 165 12642.42 26.75 54483.15 88888.00 2016-06-13 20:22:00.750 165 12642.45 26.77 54483.15 88888.00 2016-06-13 20:22:00.875 165 12642.42 26.80 54483.15 88888.00 2016-06-13 20:22:01.000 165 12642.40 26.80 54483.12 88888.00 2016-06-13 20:22:01.125 165 12642.38 26.80 54483.15 88888.00 2016-06-13 20:22:01.250 165 12642.35 26.75 54483.10 88888.00 2016-06-13 20:22:01.375 165 12642.40 26.77 54483.12 88888.00 2016-06-13 20:22:01.500 165 12642.42 26.77 54483.10 88888.00 2016-06-13 20:22:01.625 165 12642.38 26.77 54483.12 88888.00 2016-06-13 20:22:01.750 165 12642.38 26.75 54483.10 88888.00 2016-06-13 20:22:01.875 165 12642.38 26.77 54483.12 88888.00 2016-06-13 20:22:02.000 165 12642.35 26.75 54483.10 88888.00 2016-06-13 20:22:02.125 165 12642.38 26.77 54483.12 88888.00 2016-06-13 20:22:02.250 165 12642.38 26.77 54483.12 88888.00 2016-06-13 20:22:02.375 165 12642.38 26.77 54483.12 88888.00 2016-06-13 20:22:02.500 165 12642.33 26.77 54483.12 88888.00 2016-06-13 20:22:02.625 165 12642.33 26.77 54483.12 88888.00 2016-06-13 20:22:02.750 165 12642.38 26.77 54483.12 88888.00 2016-06-13 20:22:02.875 165 12642.40 26.80 54483.12 88888.00 2016-06-13 20:22:03.000 165 12642.35 26.80 54483.10 88888.00 2016-06-13 20:22:03.125 165 12642.33 26.77 54483.10 88888.00 2016-06-13 20:22:03.250 165 12642.30 26.77 54483.10 88888.00 2016-06-13 20:22:03.375 165 12642.35 26.77 54483.10 88888.00 2016-06-13 20:22:03.500 165 12642.33 26.77 54483.07 88888.00 2016-06-13 20:22:03.625 165 12642.30 26.77 54483.05 88888.00 2016-06-13 20:22:03.750 165 12642.30 26.80 54483.07 88888.00 2016-06-13 20:22:03.875 165 12642.30 26.80 54483.10 88888.00 2016-06-13 20:22:04.000 165 12642.30 26.77 54483.10 88888.00 2016-06-13 20:22:04.125 165 12642.30 26.77 54483.10 88888.00 2016-06-13 20:22:04.250 165 12642.30 26.75 54483.10 88888.00 2016-06-13 20:22:04.375 165 12642.35 26.75 54483.10 88888.00 2016-06-13 20:22:04.500 165 12642.30 26.75 54483.12 88888.00 2016-06-13 20:22:04.625 165 12642.27 26.77 54483.10 88888.00 2016-06-13 20:22:04.750 165 12642.30 26.77 54483.07 88888.00 2016-06-13 20:22:04.875 165 12642.33 26.77 54483.10 88888.00 2016-06-13 20:22:05.000 165 12642.30 26.70 54483.10 88888.00 2016-06-13 20:22:05.125 165 12642.30 26.70 54483.10 88888.00 2016-06-13 20:22:05.250 165 12642.27 26.70 54483.07 88888.00 2016-06-13 20:22:05.375 165 12642.27 26.75 54483.07 88888.00 2016-06-13 20:22:05.500 165 12642.27 26.75 54483.07 88888.00 2016-06-13 20:22:05.625 165 12642.27 26.75 54483.07 88888.00 2016-06-13 20:22:05.750 165 12642.25 26.75 54483.05 88888.00 2016-06-13 20:22:05.875 165 12642.25 26.75 54483.10 88888.00 2016-06-13 20:22:06.000 165 12642.27 26.75 54483.10 88888.00 2016-06-13 20:22:06.125 165 12642.30 26.73 54483.10 88888.00 2016-06-13 20:22:06.250 165 12642.15 26.75 54483.10 88888.00 2016-06-13 20:22:06.375 165 12642.17 26.77 54483.10 88888.00 2016-06-13 20:22:06.500 165 12642.25 26.77 54483.10 88888.00 2016-06-13 20:22:06.625 165 12642.30 26.75 54483.10 88888.00 2016-06-13 20:22:06.750 165 12642.25 26.70 54483.10 88888.00 2016-06-13 20:22:06.875 165 12642.23 26.73 54483.10 88888.00 2016-06-13 20:22:07.000 165 12642.23 26.75 54483.10 88888.00 2016-06-13 20:22:07.125 165 12642.23 26.75 54483.10 88888.00 2016-06-13 20:22:07.250 165 12642.23 26.70 54483.10 88888.00 2016-06-13 20:22:07.375 165 12642.17 26.70 54483.07 88888.00 2016-06-13 20:22:07.500 165 12642.10 26.70 54483.07 88888.00 2016-06-13 20:22:07.625 165 12642.10 26.70 54483.05 88888.00 2016-06-13 20:22:07.750 165 12642.10 26.70 54483.07 88888.00 2016-06-13 20:22:07.875 165 12642.15 26.70 54483.07 88888.00 2016-06-13 20:22:08.000 165 12642.17 26.70 54483.05 88888.00 2016-06-13 20:22:08.125 165 12642.15 26.65 54483.05 88888.00 2016-06-13 20:22:08.250 165 12642.10 26.68 54483.05 88888.00 2016-06-13 20:22:08.375 165 12642.12 26.70 54483.03 88888.00 2016-06-13 20:22:08.500 165 12642.12 26.68 54483.03 88888.00 2016-06-13 20:22:08.625 165 12642.15 26.68 54483.05 88888.00 2016-06-13 20:22:08.750 165 12642.12 26.68 54483.05 88888.00 2016-06-13 20:22:08.875 165 12642.12 26.68 54483.07 88888.00 2016-06-13 20:22:09.000 165 12642.10 26.65 54483.05 88888.00 2016-06-13 20:22:09.125 165 12642.10 26.65 54483.05 88888.00 2016-06-13 20:22:09.250 165 12642.05 26.57 54483.05 88888.00 2016-06-13 20:22:09.375 165 12642.08 26.62 54483.05 88888.00 2016-06-13 20:22:09.500 165 12642.10 26.65 54483.03 88888.00 2016-06-13 20:22:09.625 165 12642.10 26.65 54483.05 88888.00 2016-06-13 20:22:09.750 165 12642.08 26.62 54483.07 88888.00 2016-06-13 20:22:09.875 165 12642.08 26.62 54483.05 88888.00 2016-06-13 20:22:10.000 165 12642.12 26.65 54483.05 88888.00 2016-06-13 20:22:10.125 165 12642.15 26.68 54483.07 88888.00 2016-06-13 20:22:10.250 165 12642.12 26.62 54483.07 88888.00 2016-06-13 20:22:10.375 165 12642.12 26.65 54483.07 88888.00 2016-06-13 20:22:10.500 165 12642.08 26.65 54483.05 88888.00 2016-06-13 20:22:10.625 165 12642.00 26.62 54483.07 88888.00 2016-06-13 20:22:10.750 165 12641.98 26.65 54483.07 88888.00 2016-06-13 20:22:10.875 165 12642.02 26.65 54483.05 88888.00 2016-06-13 20:22:11.000 165 12642.08 26.68 54483.05 88888.00 2016-06-13 20:22:11.125 165 12642.05 26.65 54483.05 88888.00 2016-06-13 20:22:11.250 165 12642.08 26.62 54483.05 88888.00 2016-06-13 20:22:11.375 165 12642.10 26.65 54483.03 88888.00 2016-06-13 20:22:11.500 165 12642.10 26.68 54483.03 88888.00 2016-06-13 20:22:11.625 165 12642.00 26.65 54483.03 88888.00 2016-06-13 20:22:11.750 165 12641.95 26.65 54483.00 88888.00 2016-06-13 20:22:11.875 165 12642.02 26.62 54483.03 88888.00 2016-06-13 20:22:12.000 165 12642.02 26.62 54483.05 88888.00 2016-06-13 20:22:12.125 165 12642.02 26.62 54483.05 88888.00 2016-06-13 20:22:12.250 165 12641.98 26.62 54483.07 88888.00 2016-06-13 20:22:12.375 165 12641.98 26.62 54483.07 88888.00 2016-06-13 20:22:12.500 165 12642.00 26.60 54483.07 88888.00 2016-06-13 20:22:12.625 165 12642.00 26.60 54483.07 88888.00 2016-06-13 20:22:12.750 165 12641.90 26.57 54483.05 88888.00 2016-06-13 20:22:12.875 165 12641.90 26.60 54483.03 88888.00 2016-06-13 20:22:13.000 165 12641.90 26.60 54483.05 88888.00 2016-06-13 20:22:13.125 165 12641.92 26.57 54483.05 88888.00 2016-06-13 20:22:13.250 165 12641.98 26.57 54483.05 88888.00 2016-06-13 20:22:13.375 165 12642.00 26.60 54483.05 88888.00 2016-06-13 20:22:13.500 165 12642.00 26.57 54483.03 88888.00 2016-06-13 20:22:13.625 165 12641.98 26.60 54483.03 88888.00 2016-06-13 20:22:13.750 165 12641.92 26.57 54483.03 88888.00 2016-06-13 20:22:13.875 165 12641.90 26.55 54483.05 88888.00 2016-06-13 20:22:14.000 165 12641.92 26.55 54483.05 88888.00 2016-06-13 20:22:14.125 165 12641.95 26.57 54483.05 88888.00 2016-06-13 20:22:14.250 165 12641.98 26.55 54483.05 88888.00 2016-06-13 20:22:14.375 165 12641.98 26.55 54483.05 88888.00 2016-06-13 20:22:14.500 165 12641.95 26.52 54483.03 88888.00 2016-06-13 20:22:14.625 165 12641.98 26.55 54483.00 88888.00 2016-06-13 20:22:14.750 165 12642.02 26.57 54483.05 88888.00 2016-06-13 20:22:14.875 165 12642.00 26.57 54483.05 88888.00 2016-06-13 20:22:15.000 165 12641.98 26.55 54483.07 88888.00 2016-06-13 20:22:15.125 165 12641.92 26.55 54483.05 88888.00 2016-06-13 20:22:15.250 165 12641.88 26.50 54483.03 88888.00 2016-06-13 20:22:15.375 165 12641.92 26.50 54483.03 88888.00 2016-06-13 20:22:15.500 165 12641.95 26.52 54483.03 88888.00 2016-06-13 20:22:15.625 165 12641.95 26.55 54483.05 88888.00 2016-06-13 20:22:15.750 165 12641.98 26.52 54483.03 88888.00 2016-06-13 20:22:15.875 165 12641.92 26.52 54483.00 88888.00 2016-06-13 20:22:16.000 165 12641.88 26.52 54483.00 88888.00 2016-06-13 20:22:16.125 165 12641.85 26.52 54483.00 88888.00 2016-06-13 20:22:16.250 165 12641.77 26.52 54483.03 88888.00 2016-06-13 20:22:16.375 165 12641.77 26.52 54483.00 88888.00 2016-06-13 20:22:16.500 165 12641.83 26.52 54483.00 88888.00 2016-06-13 20:22:16.625 165 12641.88 26.50 54483.03 88888.00 2016-06-13 20:22:16.750 165 12641.88 26.48 54483.03 88888.00 2016-06-13 20:22:16.875 165 12641.90 26.52 54483.03 88888.00 2016-06-13 20:22:17.000 165 12641.85 26.52 54483.03 88888.00 2016-06-13 20:22:17.125 165 12641.83 26.52 54483.03 88888.00 2016-06-13 20:22:17.250 165 12641.85 26.50 54483.03 88888.00 2016-06-13 20:22:17.375 165 12641.85 26.50 54483.03 88888.00 2016-06-13 20:22:17.500 165 12641.83 26.52 54483.03 88888.00 2016-06-13 20:22:17.625 165 12641.83 26.50 54483.03 88888.00 2016-06-13 20:22:17.750 165 12641.88 26.50 54483.00 88888.00 2016-06-13 20:22:17.875 165 12641.88 26.48 54483.03 88888.00 2016-06-13 20:22:18.000 165 12641.80 26.43 54483.00 88888.00 2016-06-13 20:22:18.125 165 12641.80 26.45 54483.00 88888.00 2016-06-13 20:22:18.250 165 12641.80 26.45 54483.00 88888.00 2016-06-13 20:22:18.375 165 12641.83 26.43 54482.97 88888.00 2016-06-13 20:22:18.500 165 12641.77 26.45 54483.00 88888.00 2016-06-13 20:22:18.625 165 12641.73 26.45 54483.03 88888.00 2016-06-13 20:22:18.750 165 12641.67 26.45 54483.00 88888.00 2016-06-13 20:22:18.875 165 12641.67 26.45 54482.97 88888.00 2016-06-13 20:22:19.000 165 12641.75 26.43 54482.97 88888.00 2016-06-13 20:22:19.125 165 12641.75 26.43 54483.00 88888.00 2016-06-13 20:22:19.250 165 12641.75 26.43 54483.00 88888.00 2016-06-13 20:22:19.375 165 12641.75 26.43 54482.97 88888.00 2016-06-13 20:22:19.500 165 12641.75 26.43 54482.97 88888.00 2016-06-13 20:22:19.625 165 12641.77 26.40 54483.00 88888.00 2016-06-13 20:22:19.750 165 12641.75 26.40 54483.00 88888.00 2016-06-13 20:22:19.875 165 12641.70 26.40 54482.97 88888.00 2016-06-13 20:22:20.000 165 12641.67 26.38 54482.97 88888.00 2016-06-13 20:22:20.125 165 12641.65 26.35 54482.97 88888.00 2016-06-13 20:22:20.250 165 12641.65 26.35 54482.97 88888.00 2016-06-13 20:22:20.375 165 12641.75 26.38 54482.97 88888.00 2016-06-13 20:22:20.500 165 12641.73 26.35 54482.97 88888.00 2016-06-13 20:22:20.625 165 12641.67 26.32 54482.97 88888.00 2016-06-13 20:22:20.750 165 12641.65 26.30 54482.97 88888.00 2016-06-13 20:22:20.875 165 12641.65 26.32 54482.97 88888.00 2016-06-13 20:22:21.000 165 12641.73 26.35 54482.95 88888.00 2016-06-13 20:22:21.125 165 12641.70 26.35 54482.95 88888.00 2016-06-13 20:22:21.250 165 12641.62 26.30 54482.97 88888.00 2016-06-13 20:22:21.375 165 12641.62 26.30 54482.95 88888.00 2016-06-13 20:22:21.500 165 12641.65 26.30 54482.95 88888.00 2016-06-13 20:22:21.625 165 12641.65 26.32 54482.95 88888.00 2016-06-13 20:22:21.750 165 12641.67 26.32 54482.95 88888.00 2016-06-13 20:22:21.875 165 12641.77 26.32 54482.97 88888.00 2016-06-13 20:22:22.000 165 12641.77 26.35 54482.97 88888.00 2016-06-13 20:22:22.125 165 12641.73 26.32 54483.00 88888.00 2016-06-13 20:22:22.250 165 12641.67 26.30 54483.03 88888.00 2016-06-13 20:22:22.375 165 12641.65 26.30 54483.03 88888.00 2016-06-13 20:22:22.500 165 12641.62 26.32 54483.05 88888.00 2016-06-13 20:22:22.625 165 12641.65 26.30 54483.03 88888.00 2016-06-13 20:22:22.750 165 12641.67 26.32 54483.00 88888.00 2016-06-13 20:22:22.875 165 12641.67 26.30 54483.00 88888.00 2016-06-13 20:22:23.000 165 12641.62 26.27 54483.00 88888.00 2016-06-13 20:22:23.125 165 12641.62 26.25 54483.03 88888.00 2016-06-13 20:22:23.250 165 12641.62 26.23 54483.00 88888.00 2016-06-13 20:22:23.375 165 12641.67 26.25 54483.00 88888.00 2016-06-13 20:22:23.500 165 12641.67 26.25 54482.97 88888.00 2016-06-13 20:22:23.625 165 12641.65 26.25 54482.97 88888.00 2016-06-13 20:22:23.750 165 12641.65 26.27 54482.97 88888.00 2016-06-13 20:22:23.875 165 12641.58 26.27 54483.00 88888.00 2016-06-13 20:22:24.000 165 12641.58 26.23 54483.00 88888.00 2016-06-13 20:22:24.125 165 12641.62 26.27 54483.03 88888.00 2016-06-13 20:22:24.250 165 12641.65 26.25 54483.00 88888.00 2016-06-13 20:22:24.375 165 12641.58 26.25 54483.03 88888.00 2016-06-13 20:22:24.500 165 12641.58 26.25 54483.03 88888.00 2016-06-13 20:22:24.625 165 12641.65 26.32 54483.03 88888.00 2016-06-13 20:22:24.750 165 12641.60 26.27 54483.00 88888.00 2016-06-13 20:22:24.875 165 12641.52 26.23 54482.97 88888.00 2016-06-13 20:22:25.000 165 12641.45 26.23 54482.93 88888.00 2016-06-13 20:22:25.125 165 12641.42 26.23 54482.93 88888.00 2016-06-13 20:22:25.250 165 12641.42 26.20 54482.95 88888.00 2016-06-13 20:22:25.375 165 12641.50 26.25 54482.95 88888.00 2016-06-13 20:22:25.500 165 12641.45 26.23 54482.95 88888.00 2016-06-13 20:22:25.625 165 12641.45 26.23 54482.95 88888.00 2016-06-13 20:22:25.750 165 12641.50 26.23 54482.95 88888.00 2016-06-13 20:22:25.875 165 12641.52 26.20 54482.95 88888.00 2016-06-13 20:22:26.000 165 12641.50 26.23 54482.95 88888.00 2016-06-13 20:22:26.125 165 12641.50 26.23 54482.93 88888.00 2016-06-13 20:22:26.250 165 12641.48 26.20 54482.97 88888.00 2016-06-13 20:22:26.375 165 12641.48 26.23 54482.95 88888.00 2016-06-13 20:22:26.500 165 12641.48 26.23 54482.95 88888.00 2016-06-13 20:22:26.625 165 12641.48 26.25 54482.95 88888.00 2016-06-13 20:22:26.750 165 12641.42 26.20 54482.97 88888.00 2016-06-13 20:22:26.875 165 12641.42 26.18 54482.97 88888.00 2016-06-13 20:22:27.000 165 12641.45 26.18 54482.97 88888.00 2016-06-13 20:22:27.125 165 12641.48 26.18 54482.95 88888.00 2016-06-13 20:22:27.250 165 12641.48 26.18 54482.97 88888.00 2016-06-13 20:22:27.375 165 12641.52 26.20 54482.97 88888.00 2016-06-13 20:22:27.500 165 12641.58 26.20 54482.97 88888.00 2016-06-13 20:22:27.625 165 12641.55 26.18 54482.95 88888.00 2016-06-13 20:22:27.750 165 12641.55 26.18 54482.95 88888.00 2016-06-13 20:22:27.875 165 12641.55 26.15 54482.95 88888.00 2016-06-13 20:22:28.000 165 12641.52 26.12 54482.93 88888.00 2016-06-13 20:22:28.125 165 12641.48 26.18 54482.93 88888.00 2016-06-13 20:22:28.250 165 12641.48 26.12 54482.93 88888.00 2016-06-13 20:22:28.375 165 12641.52 26.15 54482.93 88888.00 2016-06-13 20:22:28.500 165 12641.52 26.15 54482.93 88888.00 2016-06-13 20:22:28.625 165 12641.52 26.18 54482.93 88888.00 2016-06-13 20:22:28.750 165 12641.48 26.18 54482.93 88888.00 2016-06-13 20:22:28.875 165 12641.42 26.18 54482.95 88888.00 2016-06-13 20:22:29.000 165 12641.42 26.18 54482.93 88888.00 2016-06-13 20:22:29.125 165 12641.42 26.15 54482.93 88888.00 2016-06-13 20:22:29.250 165 12641.48 26.12 54482.95 88888.00 2016-06-13 20:22:29.375 165 12641.50 26.15 54482.93 88888.00 2016-06-13 20:22:29.500 165 12641.42 26.12 54482.93 88888.00 2016-06-13 20:22:29.625 165 12641.38 26.12 54482.93 88888.00 2016-06-13 20:22:29.750 165 12641.42 26.15 54482.90 88888.00 2016-06-13 20:22:29.875 165 12641.55 26.15 54482.93 88888.00 2016-06-13 20:22:30.000 165 12641.55 26.15 54482.93 88888.00 2016-06-13 20:22:30.125 165 12641.52 26.12 54482.93 88888.00 2016-06-13 20:22:30.250 165 12641.48 26.15 54482.93 88888.00 2016-06-13 20:22:30.375 165 12641.50 26.15 54482.93 88888.00 2016-06-13 20:22:30.500 165 12641.50 26.15 54482.93 88888.00 2016-06-13 20:22:30.625 165 12641.55 26.15 54482.93 88888.00 2016-06-13 20:22:30.750 165 12641.52 26.12 54482.93 88888.00 2016-06-13 20:22:30.875 165 12641.52 26.15 54482.90 88888.00 2016-06-13 20:22:31.000 165 12641.55 26.15 54482.90 88888.00 2016-06-13 20:22:31.125 165 12641.58 26.18 54482.93 88888.00 2016-06-13 20:22:31.250 165 12641.55 26.18 54482.93 88888.00 2016-06-13 20:22:31.375 165 12641.52 26.20 54482.90 88888.00 2016-06-13 20:22:31.500 165 12641.50 26.15 54482.88 88888.00 2016-06-13 20:22:31.625 165 12641.48 26.15 54482.88 88888.00 2016-06-13 20:22:31.750 165 12641.50 26.18 54482.93 88888.00 2016-06-13 20:22:31.875 165 12641.50 26.18 54482.93 88888.00 2016-06-13 20:22:32.000 165 12641.55 26.18 54482.93 88888.00 2016-06-13 20:22:32.125 165 12641.58 26.15 54482.93 88888.00 2016-06-13 20:22:32.250 165 12641.58 26.15 54482.90 88888.00 2016-06-13 20:22:32.375 165 12641.58 26.12 54482.90 88888.00 2016-06-13 20:22:32.500 165 12641.50 26.12 54482.88 88888.00 2016-06-13 20:22:32.625 165 12641.52 26.15 54482.88 88888.00 2016-06-13 20:22:32.750 165 12641.58 26.12 54482.88 88888.00 2016-06-13 20:22:32.875 165 12641.55 26.15 54482.88 88888.00 2016-06-13 20:22:33.000 165 12641.52 26.12 54482.88 88888.00 2016-06-13 20:22:33.125 165 12641.50 26.12 54482.88 88888.00 2016-06-13 20:22:33.250 165 12641.48 26.10 54482.88 88888.00 2016-06-13 20:22:33.375 165 12641.55 26.15 54482.85 88888.00 2016-06-13 20:22:33.500 165 12641.60 26.15 54482.88 88888.00 2016-06-13 20:22:33.625 165 12641.62 26.10 54482.85 88888.00 2016-06-13 20:22:33.750 165 12641.65 26.07 54482.82 88888.00 2016-06-13 20:22:33.875 165 12641.65 26.10 54482.82 88888.00 2016-06-13 20:22:34.000 165 12641.60 26.10 54482.82 88888.00 2016-06-13 20:22:34.125 165 12641.60 26.10 54482.85 88888.00 2016-06-13 20:22:34.250 165 12641.62 26.07 54482.85 88888.00 2016-06-13 20:22:34.375 165 12641.67 26.10 54482.85 88888.00 2016-06-13 20:22:34.500 165 12641.65 26.12 54482.85 88888.00 2016-06-13 20:22:34.625 165 12641.58 26.12 54482.85 88888.00 2016-06-13 20:22:34.750 165 12641.55 26.15 54482.88 88888.00 2016-06-13 20:22:34.875 165 12641.58 26.15 54482.85 88888.00 2016-06-13 20:22:35.000 165 12641.58 26.12 54482.85 88888.00 2016-06-13 20:22:35.125 165 12641.60 26.12 54482.85 88888.00 2016-06-13 20:22:35.250 165 12641.60 26.10 54482.85 88888.00 2016-06-13 20:22:35.375 165 12641.60 26.10 54482.82 88888.00 2016-06-13 20:22:35.500 165 12641.52 26.10 54482.82 88888.00 2016-06-13 20:22:35.625 165 12641.52 26.10 54482.85 88888.00 2016-06-13 20:22:35.750 165 12641.60 26.10 54482.82 88888.00 2016-06-13 20:22:35.875 165 12641.73 26.10 54482.78 88888.00 2016-06-13 20:22:36.000 165 12641.70 26.07 54482.80 88888.00 2016-06-13 20:22:36.125 165 12641.62 26.10 54482.80 88888.00 2016-06-13 20:22:36.250 165 12641.60 26.07 54482.80 88888.00 2016-06-13 20:22:36.375 165 12641.60 26.07 54482.80 88888.00 2016-06-13 20:22:36.500 165 12641.58 26.10 54482.82 88888.00 2016-06-13 20:22:36.625 165 12641.60 26.10 54482.82 88888.00 2016-06-13 20:22:36.750 165 12641.58 26.07 54482.82 88888.00 2016-06-13 20:22:36.875 165 12641.58 26.07 54482.80 88888.00 2016-06-13 20:22:37.000 165 12641.62 26.07 54482.80 88888.00 2016-06-13 20:22:37.125 165 12641.60 26.07 54482.78 88888.00 2016-06-13 20:22:37.250 165 12641.55 26.05 54482.78 88888.00 2016-06-13 20:22:37.375 165 12641.55 26.05 54482.78 88888.00 2016-06-13 20:22:37.500 165 12641.55 26.05 54482.75 88888.00 2016-06-13 20:22:37.625 165 12641.58 26.05 54482.75 88888.00 2016-06-13 20:22:37.750 165 12641.60 26.05 54482.75 88888.00 2016-06-13 20:22:37.875 165 12641.60 26.05 54482.80 88888.00 2016-06-13 20:22:38.000 165 12641.62 26.02 54482.82 88888.00 2016-06-13 20:22:38.125 165 12641.62 26.05 54482.82 88888.00 2016-06-13 20:22:38.250 165 12641.65 26.05 54482.82 88888.00 2016-06-13 20:22:38.375 165 12641.62 26.07 54482.82 88888.00 2016-06-13 20:22:38.500 165 12641.60 26.07 54482.80 88888.00 2016-06-13 20:22:38.625 165 12641.65 26.07 54482.80 88888.00 2016-06-13 20:22:38.750 165 12641.62 26.05 54482.82 88888.00 2016-06-13 20:22:38.875 165 12641.58 26.02 54482.82 88888.00 2016-06-13 20:22:39.000 165 12641.62 26.00 54482.82 88888.00 2016-06-13 20:22:39.125 165 12641.65 26.00 54482.82 88888.00 2016-06-13 20:22:39.250 165 12641.60 26.00 54482.82 88888.00 2016-06-13 20:22:39.375 165 12641.60 26.00 54482.82 88888.00 2016-06-13 20:22:39.500 165 12641.67 26.00 54482.85 88888.00 2016-06-13 20:22:39.625 165 12641.65 25.98 54482.82 88888.00 2016-06-13 20:22:39.750 165 12641.60 25.98 54482.80 88888.00 2016-06-13 20:22:39.875 165 12641.58 26.00 54482.80 88888.00 2016-06-13 20:22:40.000 165 12641.65 26.00 54482.80 88888.00 2016-06-13 20:22:40.125 165 12641.62 25.98 54482.78 88888.00 2016-06-13 20:22:40.250 165 12641.62 25.95 54482.78 88888.00 2016-06-13 20:22:40.375 165 12641.65 25.95 54482.78 88888.00 2016-06-13 20:22:40.500 165 12641.62 25.98 54482.75 88888.00 2016-06-13 20:22:40.625 165 12641.70 25.95 54482.78 88888.00 2016-06-13 20:22:40.750 165 12641.75 25.95 54482.75 88888.00 2016-06-13 20:22:40.875 165 12641.73 25.93 54482.75 88888.00 2016-06-13 20:22:41.000 165 12641.73 25.90 54482.75 88888.00 2016-06-13 20:22:41.125 165 12641.73 25.90 54482.78 88888.00 2016-06-13 20:22:41.250 165 12641.70 25.90 54482.78 88888.00 2016-06-13 20:22:41.375 165 12641.67 25.95 54482.80 88888.00 2016-06-13 20:22:41.500 165 12641.58 25.93 54482.78 88888.00 2016-06-13 20:22:41.625 165 12641.60 25.90 54482.75 88888.00 2016-06-13 20:22:41.750 165 12641.65 25.88 54482.75 88888.00 2016-06-13 20:22:41.875 165 12641.70 25.90 54482.75 88888.00 2016-06-13 20:22:42.000 165 12641.73 25.93 54482.72 88888.00 2016-06-13 20:22:42.125 165 12641.73 25.90 54482.78 88888.00 2016-06-13 20:22:42.250 165 12641.73 25.88 54482.78 88888.00 2016-06-13 20:22:42.375 165 12641.73 25.90 54482.80 88888.00 2016-06-13 20:22:42.500 165 12641.75 25.90 54482.75 88888.00 2016-06-13 20:22:42.625 165 12641.70 25.85 54482.72 88888.00 2016-06-13 20:22:42.750 165 12641.67 25.88 54482.75 88888.00 2016-06-13 20:22:42.875 165 12641.62 25.88 54482.75 88888.00 2016-06-13 20:22:43.000 165 12641.65 25.88 54482.75 88888.00 2016-06-13 20:22:43.125 165 12641.65 25.82 54482.72 88888.00 2016-06-13 20:22:43.250 165 12641.65 25.80 54482.72 88888.00 2016-06-13 20:22:43.375 165 12641.65 25.77 54482.72 88888.00 2016-06-13 20:22:43.500 165 12641.58 25.80 54482.75 88888.00 2016-06-13 20:22:43.625 165 12641.60 25.80 54482.72 88888.00 2016-06-13 20:22:43.750 165 12641.65 25.77 54482.70 88888.00 2016-06-13 20:22:43.875 165 12641.60 25.80 54482.75 88888.00 2016-06-13 20:22:44.000 165 12641.60 25.80 54482.72 88888.00 2016-06-13 20:22:44.125 165 12641.62 25.80 54482.72 88888.00 2016-06-13 20:22:44.250 165 12641.65 25.77 54482.72 88888.00 2016-06-13 20:22:44.375 165 12641.62 25.77 54482.75 88888.00 2016-06-13 20:22:44.500 165 12641.65 25.80 54482.72 88888.00 2016-06-13 20:22:44.625 165 12641.70 25.82 54482.75 88888.00 2016-06-13 20:22:44.750 165 12641.67 25.77 54482.70 88888.00 2016-06-13 20:22:44.875 165 12641.70 25.75 54482.70 88888.00 2016-06-13 20:22:45.000 165 12641.70 25.73 54482.72 88888.00 2016-06-13 20:22:45.125 165 12641.65 25.73 54482.75 88888.00 2016-06-13 20:22:45.250 165 12641.60 25.73 54482.75 88888.00 2016-06-13 20:22:45.375 165 12641.60 25.73 54482.72 88888.00 2016-06-13 20:22:45.500 165 12641.62 25.73 54482.72 88888.00 2016-06-13 20:22:45.625 165 12641.65 25.75 54482.72 88888.00 2016-06-13 20:22:45.750 165 12641.62 25.73 54482.75 88888.00 2016-06-13 20:22:45.875 165 12641.65 25.75 54482.78 88888.00 2016-06-13 20:22:46.000 165 12641.65 25.75 54482.75 88888.00 2016-06-13 20:22:46.125 165 12641.62 25.73 54482.75 88888.00 2016-06-13 20:22:46.250 165 12641.62 25.75 54482.72 88888.00 2016-06-13 20:22:46.375 165 12641.60 25.73 54482.72 88888.00 2016-06-13 20:22:46.500 165 12641.62 25.70 54482.72 88888.00 2016-06-13 20:22:46.625 165 12641.67 25.68 54482.72 88888.00 2016-06-13 20:22:46.750 165 12641.65 25.68 54482.70 88888.00 2016-06-13 20:22:46.875 165 12641.60 25.73 54482.70 88888.00 2016-06-13 20:22:47.000 165 12641.62 25.70 54482.70 88888.00 2016-06-13 20:22:47.125 165 12641.65 25.70 54482.72 88888.00 2016-06-13 20:22:47.250 165 12641.62 25.68 54482.72 88888.00 2016-06-13 20:22:47.375 165 12641.62 25.68 54482.70 88888.00 2016-06-13 20:22:47.500 165 12641.65 25.65 54482.70 88888.00 2016-06-13 20:22:47.625 165 12641.62 25.68 54482.72 88888.00 2016-06-13 20:22:47.750 165 12641.65 25.68 54482.70 88888.00 2016-06-13 20:22:47.875 165 12641.70 25.65 54482.70 88888.00 2016-06-13 20:22:48.000 165 12641.70 25.65 54482.65 88888.00 2016-06-13 20:22:48.125 165 12641.70 25.62 54482.65 88888.00 2016-06-13 20:22:48.250 165 12641.65 25.62 54482.70 88888.00 2016-06-13 20:22:48.375 165 12641.60 25.70 54482.70 88888.00 2016-06-13 20:22:48.500 165 12641.60 25.68 54482.68 88888.00 2016-06-13 20:22:48.625 165 12641.60 25.65 54482.70 88888.00 2016-06-13 20:22:48.750 165 12641.62 25.65 54482.72 88888.00 2016-06-13 20:22:48.875 165 12641.62 25.65 54482.72 88888.00 2016-06-13 20:22:49.000 165 12641.60 25.62 54482.70 88888.00 2016-06-13 20:22:49.125 165 12641.58 25.65 54482.70 88888.00 2016-06-13 20:22:49.250 165 12641.60 25.65 54482.75 88888.00 2016-06-13 20:22:49.375 165 12641.62 25.65 54482.72 88888.00 2016-06-13 20:22:49.500 165 12641.55 25.65 54482.72 88888.00 2016-06-13 20:22:49.625 165 12641.55 25.65 54482.72 88888.00 2016-06-13 20:22:49.750 165 12641.60 25.68 54482.70 88888.00 2016-06-13 20:22:49.875 165 12641.62 25.68 54482.72 88888.00 2016-06-13 20:22:50.000 165 12641.60 25.62 54482.70 88888.00 2016-06-13 20:22:50.125 165 12641.60 25.65 54482.72 88888.00 2016-06-13 20:22:50.250 165 12641.58 25.65 54482.70 88888.00 2016-06-13 20:22:50.375 165 12641.60 25.65 54482.68 88888.00 2016-06-13 20:22:50.500 165 12641.58 25.62 54482.68 88888.00 2016-06-13 20:22:50.625 165 12641.55 25.62 54482.68 88888.00 2016-06-13 20:22:50.750 165 12641.60 25.60 54482.68 88888.00 2016-06-13 20:22:50.875 165 12641.60 25.62 54482.68 88888.00 2016-06-13 20:22:51.000 165 12641.60 25.62 54482.68 88888.00 2016-06-13 20:22:51.125 165 12641.62 25.60 54482.70 88888.00 2016-06-13 20:22:51.250 165 12641.62 25.60 54482.70 88888.00 2016-06-13 20:22:51.375 165 12641.65 25.60 54482.70 88888.00 2016-06-13 20:22:51.500 165 12641.65 25.57 54482.68 88888.00 2016-06-13 20:22:51.625 165 12641.60 25.57 54482.68 88888.00 2016-06-13 20:22:51.750 165 12641.65 25.57 54482.68 88888.00 2016-06-13 20:22:51.875 165 12641.70 25.57 54482.68 88888.00 2016-06-13 20:22:52.000 165 12641.73 25.57 54482.68 88888.00 2016-06-13 20:22:52.125 165 12641.70 25.57 54482.68 88888.00 2016-06-13 20:22:52.250 165 12641.65 25.57 54482.68 88888.00 2016-06-13 20:22:52.375 165 12641.55 25.60 54482.68 88888.00 2016-06-13 20:22:52.500 165 12641.52 25.60 54482.65 88888.00 2016-06-13 20:22:52.625 165 12641.55 25.57 54482.65 88888.00 2016-06-13 20:22:52.750 165 12641.60 25.60 54482.68 88888.00 2016-06-13 20:22:52.875 165 12641.60 25.60 54482.68 88888.00 2016-06-13 20:22:53.000 165 12641.58 25.60 54482.65 88888.00 2016-06-13 20:22:53.125 165 12641.55 25.60 54482.65 88888.00 2016-06-13 20:22:53.250 165 12641.55 25.60 54482.62 88888.00 2016-06-13 20:22:53.375 165 12641.58 25.60 54482.62 88888.00 2016-06-13 20:22:53.500 165 12641.58 25.60 54482.62 88888.00 2016-06-13 20:22:53.625 165 12641.65 25.60 54482.62 88888.00 2016-06-13 20:22:53.750 165 12641.65 25.60 54482.62 88888.00 2016-06-13 20:22:53.875 165 12641.67 25.60 54482.65 88888.00 2016-06-13 20:22:54.000 165 12641.62 25.60 54482.60 88888.00 2016-06-13 20:22:54.125 165 12641.65 25.60 54482.60 88888.00 2016-06-13 20:22:54.250 165 12641.62 25.60 54482.65 88888.00 2016-06-13 20:22:54.375 165 12641.62 25.60 54482.62 88888.00 2016-06-13 20:22:54.500 165 12641.62 25.60 54482.62 88888.00 2016-06-13 20:22:54.625 165 12641.58 25.62 54482.62 88888.00 2016-06-13 20:22:54.750 165 12641.55 25.62 54482.62 88888.00 2016-06-13 20:22:54.875 165 12641.58 25.60 54482.60 88888.00 2016-06-13 20:22:55.000 165 12641.58 25.60 54482.57 88888.00 2016-06-13 20:22:55.125 165 12641.60 25.60 54482.60 88888.00 2016-06-13 20:22:55.250 165 12641.55 25.57 54482.62 88888.00 2016-06-13 20:22:55.375 165 12641.58 25.62 54482.57 88888.00 2016-06-13 20:22:55.500 165 12641.60 25.62 54482.62 88888.00 2016-06-13 20:22:55.625 165 12641.58 25.60 54482.57 88888.00 2016-06-13 20:22:55.750 165 12641.60 25.60 54482.57 88888.00 2016-06-13 20:22:55.875 165 12641.62 25.60 54482.55 88888.00 2016-06-13 20:22:56.000 165 12641.62 25.62 54482.55 88888.00 2016-06-13 20:22:56.125 165 12641.60 25.60 54482.55 88888.00 2016-06-13 20:22:56.250 165 12641.58 25.60 54482.57 88888.00 2016-06-13 20:22:56.375 165 12641.58 25.60 54482.55 88888.00 2016-06-13 20:22:56.500 165 12641.65 25.60 54482.55 88888.00 2016-06-13 20:22:56.625 165 12641.73 25.60 54482.57 88888.00 2016-06-13 20:22:56.750 165 12641.73 25.60 54482.55 88888.00 2016-06-13 20:22:56.875 165 12641.67 25.57 54482.55 88888.00 2016-06-13 20:22:57.000 165 12641.65 25.57 54482.57 88888.00 2016-06-13 20:22:57.125 165 12641.65 25.60 54482.57 88888.00 2016-06-13 20:22:57.250 165 12641.65 25.57 54482.57 88888.00 2016-06-13 20:22:57.375 165 12641.67 25.57 54482.57 88888.00 2016-06-13 20:22:57.500 165 12641.67 25.57 54482.55 88888.00 2016-06-13 20:22:57.625 165 12641.67 25.57 54482.55 88888.00 2016-06-13 20:22:57.750 165 12641.67 25.57 54482.55 88888.00 2016-06-13 20:22:57.875 165 12641.67 25.57 54482.55 88888.00 2016-06-13 20:22:58.000 165 12641.65 25.57 54482.55 88888.00 2016-06-13 20:22:58.125 165 12641.67 25.57 54482.55 88888.00 2016-06-13 20:22:58.250 165 12641.65 25.57 54482.53 88888.00 2016-06-13 20:22:58.375 165 12641.67 25.57 54482.55 88888.00 2016-06-13 20:22:58.500 165 12641.67 25.60 54482.57 88888.00 2016-06-13 20:22:58.625 165 12641.70 25.60 54482.57 88888.00 2016-06-13 20:22:58.750 165 12641.73 25.60 54482.57 88888.00 2016-06-13 20:22:58.875 165 12641.70 25.62 54482.57 88888.00 2016-06-13 20:22:59.000 165 12641.62 25.62 54482.57 88888.00 2016-06-13 20:22:59.125 165 12641.58 25.57 54482.60 88888.00 2016-06-13 20:22:59.250 165 12641.58 25.60 54482.57 88888.00 2016-06-13 20:22:59.375 165 12641.65 25.60 54482.57 88888.00 2016-06-13 20:22:59.500 165 12641.67 25.60 54482.55 88888.00 2016-06-13 20:22:59.625 165 12641.62 25.62 54482.55 88888.00 2016-06-13 20:22:59.750 165 12641.70 25.62 54482.55 88888.00 2016-06-13 20:22:59.875 165 12641.77 25.60 54482.53 88888.00 2016-06-13 20:23:00.000 165 12641.73 25.60 54482.50 88888.00 2016-06-13 20:23:00.125 165 12641.73 25.62 54482.53 88888.00 2016-06-13 20:23:00.250 165 12641.67 25.57 54482.55 88888.00 2016-06-13 20:23:00.375 165 12641.73 25.60 54482.50 88888.00 2016-06-13 20:23:00.500 165 12641.75 25.60 54482.50 88888.00 2016-06-13 20:23:00.625 165 12641.65 25.55 54482.47 88888.00 2016-06-13 20:23:00.750 165 12641.67 25.52 54482.50 88888.00 2016-06-13 20:23:00.875 165 12641.70 25.57 54482.53 88888.00 2016-06-13 20:23:01.000 165 12641.70 25.57 54482.53 88888.00 2016-06-13 20:23:01.125 165 12641.65 25.52 54482.53 88888.00 2016-06-13 20:23:01.250 165 12641.62 25.52 54482.53 88888.00 2016-06-13 20:23:01.375 165 12641.65 25.57 54482.53 88888.00 2016-06-13 20:23:01.500 165 12641.65 25.57 54482.50 88888.00 2016-06-13 20:23:01.625 165 12641.73 25.55 54482.53 88888.00 2016-06-13 20:23:01.750 165 12641.73 25.55 54482.55 88888.00 2016-06-13 20:23:01.875 165 12641.70 25.52 54482.53 88888.00 2016-06-13 20:23:02.000 165 12641.67 25.52 54482.50 88888.00 2016-06-13 20:23:02.125 165 12641.67 25.57 54482.53 88888.00 2016-06-13 20:23:02.250 165 12641.70 25.57 54482.50 88888.00 2016-06-13 20:23:02.375 165 12641.73 25.55 54482.53 88888.00 2016-06-13 20:23:02.500 165 12641.70 25.55 54482.53 88888.00 2016-06-13 20:23:02.625 165 12641.70 25.55 54482.50 88888.00 2016-06-13 20:23:02.750 165 12641.70 25.55 54482.50 88888.00 2016-06-13 20:23:02.875 165 12641.73 25.55 54482.50 88888.00 2016-06-13 20:23:03.000 165 12641.73 25.57 54482.50 88888.00 2016-06-13 20:23:03.125 165 12641.73 25.55 54482.50 88888.00 2016-06-13 20:23:03.250 165 12641.67 25.55 54482.50 88888.00 2016-06-13 20:23:03.375 165 12641.62 25.50 54482.47 88888.00 2016-06-13 20:23:03.500 165 12641.65 25.52 54482.53 88888.00 2016-06-13 20:23:03.625 165 12641.73 25.52 54482.53 88888.00 2016-06-13 20:23:03.750 165 12641.65 25.50 54482.53 88888.00 2016-06-13 20:23:03.875 165 12641.67 25.48 54482.50 88888.00 2016-06-13 20:23:04.000 165 12641.70 25.48 54482.47 88888.00 2016-06-13 20:23:04.125 165 12641.73 25.48 54482.50 88888.00 2016-06-13 20:23:04.250 165 12641.67 25.48 54482.53 88888.00 2016-06-13 20:23:04.375 165 12641.67 25.50 54482.50 88888.00 2016-06-13 20:23:04.500 165 12641.73 25.50 54482.50 88888.00 2016-06-13 20:23:04.625 165 12641.77 25.52 54482.50 88888.00 2016-06-13 20:23:04.750 165 12641.80 25.55 54482.50 88888.00 2016-06-13 20:23:04.875 165 12641.75 25.52 54482.50 88888.00 2016-06-13 20:23:05.000 165 12641.73 25.50 54482.47 88888.00 2016-06-13 20:23:05.125 165 12641.75 25.48 54482.50 88888.00 2016-06-13 20:23:05.250 165 12641.77 25.48 54482.53 88888.00 2016-06-13 20:23:05.375 165 12641.77 25.50 54482.50 88888.00 2016-06-13 20:23:05.500 165 12641.73 25.50 54482.53 88888.00 2016-06-13 20:23:05.625 165 12641.67 25.50 54482.50 88888.00 2016-06-13 20:23:05.750 165 12641.70 25.48 54482.53 88888.00 2016-06-13 20:23:05.875 165 12641.70 25.50 54482.50 88888.00 2016-06-13 20:23:06.000 165 12641.73 25.45 54482.45 88888.00 2016-06-13 20:23:06.125 165 12641.67 25.43 54482.45 88888.00 2016-06-13 20:23:06.250 165 12641.62 25.45 54482.45 88888.00 2016-06-13 20:23:06.375 165 12641.73 25.45 54482.47 88888.00 2016-06-13 20:23:06.500 165 12641.77 25.45 54482.47 88888.00 2016-06-13 20:23:06.625 165 12641.77 25.40 54482.47 88888.00 2016-06-13 20:23:06.750 165 12641.73 25.43 54482.47 88888.00 2016-06-13 20:23:06.875 165 12641.73 25.45 54482.47 88888.00 2016-06-13 20:23:07.000 165 12641.73 25.48 54482.47 88888.00 2016-06-13 20:23:07.125 165 12641.73 25.45 54482.50 88888.00 2016-06-13 20:23:07.250 165 12641.73 25.43 54482.47 88888.00 2016-06-13 20:23:07.375 165 12641.77 25.45 54482.47 88888.00 2016-06-13 20:23:07.500 165 12641.85 25.43 54482.45 88888.00 2016-06-13 20:23:07.625 165 12641.85 25.43 54482.45 88888.00 2016-06-13 20:23:07.750 165 12641.88 25.43 54482.47 88888.00 2016-06-13 20:23:07.875 165 12641.83 25.43 54482.43 88888.00 2016-06-13 20:23:08.000 165 12641.77 25.43 54482.43 88888.00 2016-06-13 20:23:08.125 165 12641.83 25.43 54482.43 88888.00 2016-06-13 20:23:08.250 165 12641.80 25.45 54482.45 88888.00 2016-06-13 20:23:08.375 165 12641.83 25.43 54482.45 88888.00 2016-06-13 20:23:08.500 165 12641.83 25.40 54482.45 88888.00 2016-06-13 20:23:08.625 165 12641.80 25.40 54482.43 88888.00 2016-06-13 20:23:08.750 165 12641.83 25.43 54482.43 88888.00 2016-06-13 20:23:08.875 165 12641.88 25.43 54482.43 88888.00 2016-06-13 20:23:09.000 165 12641.88 25.43 54482.43 88888.00 2016-06-13 20:23:09.125 165 12641.85 25.43 54482.43 88888.00 2016-06-13 20:23:09.250 165 12641.85 25.38 54482.40 88888.00 2016-06-13 20:23:09.375 165 12641.90 25.43 54482.40 88888.00 2016-06-13 20:23:09.500 165 12641.92 25.43 54482.38 88888.00 2016-06-13 20:23:09.625 165 12641.90 25.43 54482.40 88888.00 2016-06-13 20:23:09.750 165 12641.83 25.43 54482.40 88888.00 2016-06-13 20:23:09.875 165 12641.83 25.43 54482.43 88888.00 2016-06-13 20:23:10.000 165 12641.83 25.40 54482.40 88888.00 2016-06-13 20:23:10.125 165 12641.83 25.40 54482.43 88888.00 2016-06-13 20:23:10.250 165 12641.83 25.40 54482.43 88888.00 2016-06-13 20:23:10.375 165 12641.83 25.38 54482.40 88888.00 2016-06-13 20:23:10.500 165 12641.83 25.38 54482.38 88888.00 2016-06-13 20:23:10.625 165 12641.85 25.38 54482.38 88888.00 2016-06-13 20:23:10.750 165 12641.95 25.35 54482.40 88888.00 2016-06-13 20:23:10.875 165 12641.90 25.32 54482.40 88888.00 2016-06-13 20:23:11.000 165 12641.90 25.32 54482.38 88888.00 2016-06-13 20:23:11.125 165 12641.90 25.38 54482.38 88888.00 2016-06-13 20:23:11.250 165 12641.92 25.38 54482.38 88888.00 2016-06-13 20:23:11.375 165 12642.00 25.43 54482.38 88888.00 2016-06-13 20:23:11.500 165 12641.98 25.43 54482.40 88888.00 2016-06-13 20:23:11.625 165 12641.92 25.45 54482.38 88888.00 2016-06-13 20:23:11.750 165 12641.95 25.45 54482.38 88888.00 2016-06-13 20:23:11.875 165 12641.92 25.45 54482.40 88888.00 2016-06-13 20:23:12.000 165 12641.85 25.40 54482.38 88888.00 2016-06-13 20:23:12.125 165 12641.83 25.38 54482.35 88888.00 2016-06-13 20:23:12.250 165 12641.88 25.43 54482.38 88888.00 2016-06-13 20:23:12.375 165 12641.88 25.43 54482.38 88888.00 2016-06-13 20:23:12.500 165 12641.83 25.43 54482.38 88888.00 2016-06-13 20:23:12.625 165 12641.85 25.43 54482.38 88888.00 2016-06-13 20:23:12.750 165 12641.92 25.45 54482.35 88888.00 2016-06-13 20:23:12.875 165 12641.95 25.45 54482.35 88888.00 2016-06-13 20:23:13.000 165 12641.92 25.48 54482.35 88888.00 2016-06-13 20:23:13.125 165 12641.88 25.45 54482.35 88888.00 2016-06-13 20:23:13.250 165 12641.92 25.43 54482.32 88888.00 2016-06-13 20:23:13.375 165 12642.00 25.45 54482.32 88888.00 2016-06-13 20:23:13.500 165 12642.00 25.45 54482.30 88888.00 2016-06-13 20:23:13.625 165 12641.98 25.45 54482.32 88888.00 2016-06-13 20:23:13.750 165 12641.95 25.45 54482.32 88888.00 2016-06-13 20:23:13.875 165 12641.95 25.43 54482.32 88888.00 2016-06-13 20:23:14.000 165 12641.98 25.43 54482.32 88888.00 2016-06-13 20:23:14.125 165 12642.00 25.43 54482.32 88888.00 2016-06-13 20:23:14.250 165 12642.05 25.43 54482.32 88888.00 2016-06-13 20:23:14.375 165 12642.10 25.45 54482.32 88888.00 2016-06-13 20:23:14.500 165 12642.12 25.43 54482.32 88888.00 2016-06-13 20:23:14.625 165 12642.15 25.48 54482.32 88888.00 2016-06-13 20:23:14.750 165 12642.15 25.48 54482.32 88888.00 2016-06-13 20:23:14.875 165 12642.12 25.45 54482.32 88888.00 2016-06-13 20:23:15.000 165 12642.05 25.43 54482.32 88888.00 2016-06-13 20:23:15.125 165 12642.08 25.43 54482.30 88888.00 2016-06-13 20:23:15.250 165 12642.15 25.48 54482.32 88888.00 2016-06-13 20:23:15.375 165 12642.20 25.52 54482.32 88888.00 2016-06-13 20:23:15.500 165 12642.10 25.50 54482.35 88888.00 2016-06-13 20:23:15.625 165 12642.02 25.48 54482.32 88888.00 2016-06-13 20:23:15.750 165 12641.98 25.48 54482.32 88888.00 2016-06-13 20:23:15.875 165 12642.00 25.45 54482.32 88888.00 2016-06-13 20:23:16.000 165 12642.05 25.45 54482.30 88888.00 2016-06-13 20:23:16.125 165 12642.08 25.45 54482.32 88888.00 2016-06-13 20:23:16.250 165 12642.12 25.45 54482.32 88888.00 2016-06-13 20:23:16.375 165 12642.15 25.48 54482.30 88888.00 2016-06-13 20:23:16.500 165 12642.10 25.50 54482.28 88888.00 2016-06-13 20:23:16.625 165 12642.10 25.50 54482.30 88888.00 2016-06-13 20:23:16.750 165 12642.15 25.50 54482.32 88888.00 2016-06-13 20:23:16.875 165 12642.12 25.50 54482.32 88888.00 2016-06-13 20:23:17.000 165 12642.10 25.50 54482.30 88888.00 2016-06-13 20:23:17.125 165 12642.10 25.50 54482.30 88888.00 2016-06-13 20:23:17.250 165 12642.08 25.48 54482.30 88888.00 2016-06-13 20:23:17.375 165 12642.10 25.50 54482.30 88888.00 2016-06-13 20:23:17.500 165 12642.17 25.50 54482.30 88888.00 2016-06-13 20:23:17.625 165 12642.25 25.50 54482.28 88888.00 2016-06-13 20:23:17.750 165 12642.20 25.52 54482.28 88888.00 2016-06-13 20:23:17.875 165 12642.20 25.52 54482.28 88888.00 2016-06-13 20:23:18.000 165 12642.20 25.52 54482.28 88888.00 2016-06-13 20:23:18.125 165 12642.15 25.50 54482.28 88888.00 2016-06-13 20:23:18.250 165 12642.12 25.52 54482.28 88888.00 2016-06-13 20:23:18.375 165 12642.17 25.52 54482.25 88888.00 2016-06-13 20:23:18.500 165 12642.20 25.55 54482.28 88888.00 2016-06-13 20:23:18.625 165 12642.20 25.55 54482.25 88888.00 2016-06-13 20:23:18.750 165 12642.15 25.55 54482.28 88888.00 2016-06-13 20:23:18.875 165 12642.12 25.55 54482.28 88888.00 2016-06-13 20:23:19.000 165 12642.12 25.52 54482.28 88888.00 2016-06-13 20:23:19.125 165 12642.10 25.50 54482.28 88888.00 2016-06-13 20:23:19.250 165 12642.10 25.50 54482.28 88888.00 2016-06-13 20:23:19.375 165 12642.12 25.57 54482.28 88888.00 2016-06-13 20:23:19.500 165 12642.08 25.57 54482.30 88888.00 2016-06-13 20:23:19.625 165 12642.08 25.57 54482.28 88888.00 2016-06-13 20:23:19.750 165 12642.08 25.55 54482.25 88888.00 2016-06-13 20:23:19.875 165 12642.05 25.57 54482.25 88888.00 2016-06-13 20:23:20.000 165 12642.10 25.57 54482.25 88888.00 2016-06-13 20:23:20.125 165 12642.17 25.57 54482.22 88888.00 2016-06-13 20:23:20.250 165 12642.15 25.55 54482.25 88888.00 2016-06-13 20:23:20.375 165 12642.12 25.57 54482.28 88888.00 2016-06-13 20:23:20.500 165 12642.15 25.60 54482.28 88888.00 2016-06-13 20:23:20.625 165 12642.17 25.60 54482.25 88888.00 2016-06-13 20:23:20.750 165 12642.15 25.60 54482.25 88888.00 2016-06-13 20:23:20.875 165 12642.10 25.62 54482.25 88888.00 2016-06-13 20:23:21.000 165 12642.12 25.60 54482.22 88888.00 2016-06-13 20:23:21.125 165 12642.15 25.60 54482.22 88888.00 2016-06-13 20:23:21.250 165 12642.15 25.57 54482.22 88888.00 2016-06-13 20:23:21.375 165 12642.20 25.57 54482.25 88888.00 2016-06-13 20:23:21.500 165 12642.20 25.60 54482.25 88888.00 2016-06-13 20:23:21.625 165 12642.20 25.62 54482.22 88888.00 2016-06-13 20:23:21.750 165 12642.17 25.62 54482.25 88888.00 2016-06-13 20:23:21.875 165 12642.17 25.62 54482.22 88888.00 2016-06-13 20:23:22.000 165 12642.23 25.60 54482.20 88888.00 2016-06-13 20:23:22.125 165 12642.27 25.57 54482.20 88888.00 2016-06-13 20:23:22.250 165 12642.27 25.55 54482.22 88888.00 2016-06-13 20:23:22.375 165 12642.23 25.57 54482.22 88888.00 2016-06-13 20:23:22.500 165 12642.17 25.60 54482.22 88888.00 2016-06-13 20:23:22.625 165 12642.20 25.57 54482.22 88888.00 2016-06-13 20:23:22.750 165 12642.27 25.60 54482.22 88888.00 2016-06-13 20:23:22.875 165 12642.27 25.62 54482.22 88888.00 2016-06-13 20:23:23.000 165 12642.20 25.62 54482.22 88888.00 2016-06-13 20:23:23.125 165 12642.17 25.62 54482.22 88888.00 2016-06-13 20:23:23.250 165 12642.17 25.62 54482.28 88888.00 2016-06-13 20:23:23.375 165 12642.20 25.62 54482.25 88888.00 2016-06-13 20:23:23.500 165 12642.25 25.57 54482.22 88888.00 2016-06-13 20:23:23.625 165 12642.30 25.57 54482.20 88888.00 2016-06-13 20:23:23.750 165 12642.35 25.60 54482.20 88888.00 2016-06-13 20:23:23.875 165 12642.35 25.60 54482.22 88888.00 2016-06-13 20:23:24.000 165 12642.30 25.57 54482.22 88888.00 2016-06-13 20:23:24.125 165 12642.25 25.55 54482.22 88888.00 2016-06-13 20:23:24.250 165 12642.25 25.60 54482.25 88888.00 2016-06-13 20:23:24.375 165 12642.27 25.62 54482.25 88888.00 2016-06-13 20:23:24.500 165 12642.35 25.68 54482.25 88888.00 2016-06-13 20:23:24.625 165 12642.40 25.68 54482.25 88888.00 2016-06-13 20:23:24.750 165 12642.38 25.62 54482.22 88888.00 2016-06-13 20:23:24.875 165 12642.33 25.60 54482.20 88888.00 2016-06-13 20:23:25.000 165 12642.33 25.62 54482.20 88888.00 2016-06-13 20:23:25.125 165 12642.30 25.62 54482.22 88888.00 2016-06-13 20:23:25.250 165 12642.30 25.57 54482.22 88888.00 2016-06-13 20:23:25.375 165 12642.33 25.57 54482.20 88888.00 2016-06-13 20:23:25.500 165 12642.35 25.60 54482.22 88888.00 2016-06-13 20:23:25.625 165 12642.38 25.60 54482.22 88888.00 2016-06-13 20:23:25.750 165 12642.40 25.60 54482.20 88888.00 2016-06-13 20:23:25.875 165 12642.40 25.60 54482.22 88888.00 2016-06-13 20:23:26.000 165 12642.38 25.60 54482.22 88888.00 2016-06-13 20:23:26.125 165 12642.33 25.62 54482.22 88888.00 2016-06-13 20:23:26.250 165 12642.30 25.60 54482.20 88888.00 2016-06-13 20:23:26.375 165 12642.27 25.60 54482.20 88888.00 2016-06-13 20:23:26.500 165 12642.25 25.60 54482.22 88888.00 2016-06-13 20:23:26.625 165 12642.27 25.60 54482.22 88888.00 2016-06-13 20:23:26.750 165 12642.33 25.60 54482.22 88888.00 2016-06-13 20:23:26.875 165 12642.30 25.60 54482.20 88888.00 2016-06-13 20:23:27.000 165 12642.27 25.57 54482.18 88888.00 2016-06-13 20:23:27.125 165 12642.33 25.55 54482.18 88888.00 2016-06-13 20:23:27.250 165 12642.33 25.52 54482.20 88888.00 2016-06-13 20:23:27.375 165 12642.35 25.57 54482.20 88888.00 2016-06-13 20:23:27.500 165 12642.40 25.57 54482.18 88888.00 2016-06-13 20:23:27.625 165 12642.35 25.57 54482.20 88888.00 2016-06-13 20:23:27.750 165 12642.38 25.57 54482.20 88888.00 2016-06-13 20:23:27.875 165 12642.30 25.57 54482.18 88888.00 2016-06-13 20:23:28.000 165 12642.30 25.57 54482.18 88888.00 2016-06-13 20:23:28.125 165 12642.35 25.55 54482.18 88888.00 2016-06-13 20:23:28.250 165 12642.35 25.50 54482.15 88888.00 2016-06-13 20:23:28.375 165 12642.35 25.52 54482.18 88888.00 2016-06-13 20:23:28.500 165 12642.40 25.50 54482.20 88888.00 2016-06-13 20:23:28.625 165 12642.45 25.50 54482.18 88888.00 2016-06-13 20:23:28.750 165 12642.42 25.50 54482.18 88888.00 2016-06-13 20:23:28.875 165 12642.38 25.52 54482.18 88888.00 2016-06-13 20:23:29.000 165 12642.35 25.50 54482.20 88888.00 2016-06-13 20:23:29.125 165 12642.40 25.48 54482.20 88888.00 2016-06-13 20:23:29.250 165 12642.35 25.45 54482.18 88888.00 2016-06-13 20:23:29.375 165 12642.33 25.45 54482.15 88888.00 2016-06-13 20:23:29.500 165 12642.38 25.45 54482.18 88888.00 2016-06-13 20:23:29.625 165 12642.38 25.45 54482.18 88888.00 2016-06-13 20:23:29.750 165 12642.35 25.40 54482.15 88888.00 2016-06-13 20:23:29.875 165 12642.38 25.43 54482.15 88888.00 2016-06-13 20:23:30.000 165 12642.40 25.43 54482.15 88888.00 2016-06-13 20:23:30.125 165 12642.38 25.40 54482.15 88888.00 2016-06-13 20:23:30.250 165 12642.38 25.43 54482.18 88888.00 2016-06-13 20:23:30.375 165 12642.40 25.48 54482.15 88888.00 2016-06-13 20:23:30.500 165 12642.40 25.45 54482.15 88888.00 2016-06-13 20:23:30.625 165 12642.40 25.45 54482.12 88888.00 2016-06-13 20:23:30.750 165 12642.38 25.43 54482.12 88888.00 2016-06-13 20:23:30.875 165 12642.35 25.38 54482.15 88888.00 2016-06-13 20:23:31.000 165 12642.35 25.40 54482.12 88888.00 2016-06-13 20:23:31.125 165 12642.35 25.45 54482.12 88888.00 2016-06-13 20:23:31.250 165 12642.38 25.45 54482.12 88888.00 2016-06-13 20:23:31.375 165 12642.45 25.43 54482.12 88888.00 2016-06-13 20:23:31.500 165 12642.42 25.45 54482.12 88888.00 2016-06-13 20:23:31.625 165 12642.42 25.43 54482.10 88888.00 2016-06-13 20:23:31.750 165 12642.45 25.40 54482.10 88888.00 2016-06-13 20:23:31.875 165 12642.45 25.38 54482.10 88888.00 2016-06-13 20:23:32.000 165 12642.42 25.38 54482.10 88888.00 2016-06-13 20:23:32.125 165 12642.42 25.35 54482.10 88888.00 2016-06-13 20:23:32.250 165 12642.45 25.32 54482.12 88888.00 2016-06-13 20:23:32.375 165 12642.50 25.38 54482.12 88888.00 2016-06-13 20:23:32.500 165 12642.48 25.35 54482.12 88888.00 2016-06-13 20:23:32.625 165 12642.48 25.35 54482.12 88888.00 2016-06-13 20:23:32.750 165 12642.45 25.35 54482.12 88888.00 2016-06-13 20:23:32.875 165 12642.48 25.32 54482.10 88888.00 2016-06-13 20:23:33.000 165 12642.50 25.35 54482.10 88888.00 2016-06-13 20:23:33.125 165 12642.48 25.32 54482.07 88888.00 2016-06-13 20:23:33.250 165 12642.50 25.27 54482.10 88888.00 2016-06-13 20:23:33.375 165 12642.52 25.30 54482.07 88888.00 2016-06-13 20:23:33.500 165 12642.55 25.32 54482.10 88888.00 2016-06-13 20:23:33.625 165 12642.55 25.32 54482.10 88888.00 2016-06-13 20:23:33.750 165 12642.52 25.27 54482.07 88888.00 2016-06-13 20:23:33.875 165 12642.55 25.27 54482.07 88888.00 2016-06-13 20:23:34.000 165 12642.48 25.27 54482.10 88888.00 2016-06-13 20:23:34.125 165 12642.45 25.27 54482.10 88888.00 2016-06-13 20:23:34.250 165 12642.45 25.25 54482.07 88888.00 2016-06-13 20:23:34.375 165 12642.45 25.25 54482.07 88888.00 2016-06-13 20:23:34.500 165 12642.42 25.25 54482.07 88888.00 2016-06-13 20:23:34.625 165 12642.45 25.25 54482.07 88888.00 2016-06-13 20:23:34.750 165 12642.45 25.23 54482.07 88888.00 2016-06-13 20:23:34.875 165 12642.52 25.23 54482.07 88888.00 2016-06-13 20:23:35.000 165 12642.55 25.25 54482.05 88888.00 2016-06-13 20:23:35.125 165 12642.52 25.25 54482.07 88888.00 2016-06-13 20:23:35.250 165 12642.45 25.20 54482.05 88888.00 2016-06-13 20:23:35.375 165 12642.48 25.23 54482.05 88888.00 2016-06-13 20:23:35.500 165 12642.52 25.20 54482.03 88888.00 2016-06-13 20:23:35.625 165 12642.55 25.18 54482.05 88888.00 2016-06-13 20:23:35.750 165 12642.50 25.18 54482.03 88888.00 2016-06-13 20:23:35.875 165 12642.48 25.15 54482.03 88888.00 2016-06-13 20:23:36.000 165 12642.50 25.15 54482.05 88888.00 2016-06-13 20:23:36.125 165 12642.50 25.15 54482.07 88888.00 2016-06-13 20:23:36.250 165 12642.45 25.18 54482.07 88888.00 2016-06-13 20:23:36.375 165 12642.48 25.18 54482.10 88888.00 2016-06-13 20:23:36.500 165 12642.48 25.10 54482.07 88888.00 2016-06-13 20:23:36.625 165 12642.50 25.10 54482.07 88888.00 2016-06-13 20:23:36.750 165 12642.50 25.10 54482.10 88888.00 2016-06-13 20:23:36.875 165 12642.48 25.10 54482.07 88888.00 2016-06-13 20:23:37.000 165 12642.48 25.12 54482.05 88888.00 2016-06-13 20:23:37.125 165 12642.45 25.12 54482.07 88888.00 2016-06-13 20:23:37.250 165 12642.50 25.15 54482.07 88888.00 2016-06-13 20:23:37.375 165 12642.55 25.15 54482.07 88888.00 2016-06-13 20:23:37.500 165 12642.50 25.12 54482.07 88888.00 2016-06-13 20:23:37.625 165 12642.50 25.10 54482.05 88888.00 2016-06-13 20:23:37.750 165 12642.52 25.12 54482.05 88888.00 2016-06-13 20:23:37.875 165 12642.52 25.15 54482.05 88888.00 2016-06-13 20:23:38.000 165 12642.45 25.12 54482.05 88888.00 2016-06-13 20:23:38.125 165 12642.42 25.12 54482.07 88888.00 2016-06-13 20:23:38.250 165 12642.48 25.12 54482.10 88888.00 2016-06-13 20:23:38.375 165 12642.48 25.12 54482.05 88888.00 2016-06-13 20:23:38.500 165 12642.45 25.12 54482.05 88888.00 2016-06-13 20:23:38.625 165 12642.42 25.10 54482.07 88888.00 2016-06-13 20:23:38.750 165 12642.45 25.07 54482.07 88888.00 2016-06-13 20:23:38.875 165 12642.42 25.05 54482.03 88888.00 2016-06-13 20:23:39.000 165 12642.42 25.07 54482.03 88888.00 2016-06-13 20:23:39.125 165 12642.45 25.07 54482.03 88888.00 2016-06-13 20:23:39.250 165 12642.50 25.10 54482.05 88888.00 2016-06-13 20:23:39.375 165 12642.50 25.12 54482.05 88888.00 2016-06-13 20:23:39.500 165 12642.48 25.07 54482.03 88888.00 2016-06-13 20:23:39.625 165 12642.45 25.05 54482.03 88888.00 2016-06-13 20:23:39.750 165 12642.42 25.07 54482.03 88888.00 2016-06-13 20:23:39.875 165 12642.45 25.07 54482.03 88888.00 2016-06-13 20:23:40.000 165 12642.45 25.07 54482.03 88888.00 2016-06-13 20:23:40.125 165 12642.40 25.05 54482.03 88888.00 2016-06-13 20:23:40.250 165 12642.42 25.02 54482.05 88888.00 2016-06-13 20:23:40.375 165 12642.45 25.07 54482.05 88888.00 2016-06-13 20:23:40.500 165 12642.40 25.02 54482.05 88888.00 2016-06-13 20:23:40.625 165 12642.40 25.05 54482.05 88888.00 2016-06-13 20:23:40.750 165 12642.48 25.02 54482.05 88888.00 2016-06-13 20:23:40.875 165 12642.50 25.00 54482.03 88888.00 2016-06-13 20:23:41.000 165 12642.45 25.02 54482.03 88888.00 2016-06-13 20:23:41.125 165 12642.38 25.02 54482.03 88888.00 2016-06-13 20:23:41.250 165 12642.38 25.02 54482.03 88888.00 2016-06-13 20:23:41.375 165 12642.40 25.05 54482.05 88888.00 2016-06-13 20:23:41.500 165 12642.45 25.05 54482.05 88888.00 2016-06-13 20:23:41.625 165 12642.45 25.05 54482.05 88888.00 2016-06-13 20:23:41.750 165 12642.40 25.02 54482.07 88888.00 2016-06-13 20:23:41.875 165 12642.40 25.05 54482.07 88888.00 2016-06-13 20:23:42.000 165 12642.38 25.02 54482.05 88888.00 2016-06-13 20:23:42.125 165 12642.38 25.05 54482.05 88888.00 2016-06-13 20:23:42.250 165 12642.33 25.00 54482.05 88888.00 2016-06-13 20:23:42.375 165 12642.35 25.00 54482.03 88888.00 2016-06-13 20:23:42.500 165 12642.38 24.98 54482.03 88888.00 2016-06-13 20:23:42.625 165 12642.40 24.98 54482.05 88888.00 2016-06-13 20:23:42.750 165 12642.40 25.02 54482.05 88888.00 2016-06-13 20:23:42.875 165 12642.40 25.00 54482.07 88888.00 2016-06-13 20:23:43.000 165 12642.40 25.00 54482.05 88888.00 2016-06-13 20:23:43.125 165 12642.40 24.95 54482.05 88888.00 2016-06-13 20:23:43.250 165 12642.35 24.95 54482.07 88888.00 2016-06-13 20:23:43.375 165 12642.38 24.98 54482.05 88888.00 2016-06-13 20:23:43.500 165 12642.40 24.98 54482.05 88888.00 2016-06-13 20:23:43.625 165 12642.38 24.98 54482.07 88888.00 2016-06-13 20:23:43.750 165 12642.35 24.95 54482.10 88888.00 2016-06-13 20:23:43.875 165 12642.35 24.95 54482.07 88888.00 2016-06-13 20:23:44.000 165 12642.38 24.95 54482.05 88888.00 2016-06-13 20:23:44.125 165 12642.38 24.95 54482.07 88888.00 2016-06-13 20:23:44.250 165 12642.30 24.95 54482.10 88888.00 2016-06-13 20:23:44.375 165 12642.30 25.00 54482.10 88888.00 2016-06-13 20:23:44.500 165 12642.30 25.00 54482.10 88888.00 2016-06-13 20:23:44.625 165 12642.33 25.00 54482.07 88888.00 2016-06-13 20:23:44.750 165 12642.33 25.00 54482.10 88888.00 2016-06-13 20:23:44.875 165 12642.27 24.98 54482.10 88888.00 2016-06-13 20:23:45.000 165 12642.27 24.95 54482.07 88888.00 2016-06-13 20:23:45.125 165 12642.30 24.98 54482.10 88888.00 2016-06-13 20:23:45.250 165 12642.25 24.98 54482.07 88888.00 2016-06-13 20:23:45.375 165 12642.20 24.98 54482.07 88888.00 2016-06-13 20:23:45.500 165 12642.27 25.02 54482.10 88888.00 2016-06-13 20:23:45.625 165 12642.33 25.00 54482.12 88888.00 2016-06-13 20:23:45.750 165 12642.33 24.98 54482.12 88888.00 2016-06-13 20:23:45.875 165 12642.27 24.95 54482.12 88888.00 2016-06-13 20:23:46.000 165 12642.33 24.98 54482.12 88888.00 2016-06-13 20:23:46.125 165 12642.38 25.00 54482.10 88888.00 2016-06-13 20:23:46.250 165 12642.33 24.98 54482.12 88888.00 2016-06-13 20:23:46.375 165 12642.35 24.98 54482.12 88888.00 2016-06-13 20:23:46.500 165 12642.35 24.98 54482.12 88888.00 2016-06-13 20:23:46.625 165 12642.42 24.98 54482.15 88888.00 2016-06-13 20:23:46.750 165 12642.35 25.02 54482.12 88888.00 2016-06-13 20:23:46.875 165 12642.30 25.00 54482.12 88888.00 2016-06-13 20:23:47.000 165 12642.33 24.93 54482.10 88888.00 2016-06-13 20:23:47.125 165 12642.35 24.95 54482.10 88888.00 2016-06-13 20:23:47.250 165 12642.35 25.00 54482.12 88888.00 2016-06-13 20:23:47.375 165 12642.35 25.02 54482.12 88888.00 2016-06-13 20:23:47.500 165 12642.33 25.00 54482.07 88888.00 2016-06-13 20:23:47.625 165 12642.35 24.98 54482.07 88888.00 2016-06-13 20:23:47.750 165 12642.38 25.02 54482.10 88888.00 2016-06-13 20:23:47.875 165 12642.35 25.02 54482.10 88888.00 2016-06-13 20:23:48.000 165 12642.33 25.00 54482.07 88888.00 2016-06-13 20:23:48.125 165 12642.33 25.00 54482.10 88888.00 2016-06-13 20:23:48.250 165 12642.30 24.98 54482.07 88888.00 2016-06-13 20:23:48.375 165 12642.27 25.02 54482.10 88888.00 2016-06-13 20:23:48.500 165 12642.20 25.00 54482.10 88888.00 2016-06-13 20:23:48.625 165 12642.27 25.00 54482.10 88888.00 2016-06-13 20:23:48.750 165 12642.33 25.02 54482.07 88888.00 2016-06-13 20:23:48.875 165 12642.35 25.02 54482.10 88888.00 2016-06-13 20:23:49.000 165 12642.33 25.02 54482.10 88888.00 2016-06-13 20:23:49.125 165 12642.27 25.05 54482.12 88888.00 2016-06-13 20:23:49.250 165 12642.23 25.00 54482.12 88888.00 2016-06-13 20:23:49.375 165 12642.27 25.02 54482.10 88888.00 2016-06-13 20:23:49.500 165 12642.23 25.05 54482.10 88888.00 2016-06-13 20:23:49.625 165 12642.15 25.05 54482.12 88888.00 2016-06-13 20:23:49.750 165 12642.20 25.05 54482.12 88888.00 2016-06-13 20:23:49.875 165 12642.25 25.05 54482.12 88888.00 2016-06-13 20:23:50.000 165 12642.25 25.07 54482.10 88888.00 2016-06-13 20:23:50.125 165 12642.20 25.10 54482.07 88888.00 2016-06-13 20:23:50.250 165 12642.20 25.07 54482.10 88888.00 2016-06-13 20:23:50.375 165 12642.23 25.07 54482.12 88888.00 2016-06-13 20:23:50.500 165 12642.20 25.07 54482.10 88888.00 2016-06-13 20:23:50.625 165 12642.23 25.07 54482.12 88888.00 2016-06-13 20:23:50.750 165 12642.25 25.10 54482.10 88888.00 2016-06-13 20:23:50.875 165 12642.27 25.10 54482.12 88888.00 2016-06-13 20:23:51.000 165 12642.30 25.07 54482.12 88888.00 2016-06-13 20:23:51.125 165 12642.27 25.10 54482.12 88888.00 2016-06-13 20:23:51.250 165 12642.20 25.10 54482.15 88888.00 2016-06-13 20:23:51.375 165 12642.23 25.12 54482.12 88888.00 2016-06-13 20:23:51.500 165 12642.25 25.10 54482.12 88888.00 2016-06-13 20:23:51.625 165 12642.25 25.12 54482.12 88888.00 2016-06-13 20:23:51.750 165 12642.20 25.12 54482.15 88888.00 2016-06-13 20:23:51.875 165 12642.17 25.15 54482.15 88888.00 2016-06-13 20:23:52.000 165 12642.23 25.15 54482.15 88888.00 2016-06-13 20:23:52.125 165 12642.27 25.15 54482.15 88888.00 2016-06-13 20:23:52.250 165 12642.25 25.12 54482.15 88888.00 2016-06-13 20:23:52.375 165 12642.30 25.15 54482.12 88888.00 2016-06-13 20:23:52.500 165 12642.30 25.15 54482.12 88888.00 2016-06-13 20:23:52.625 165 12642.27 25.15 54482.12 88888.00 2016-06-13 20:23:52.750 165 12642.23 25.12 54482.12 88888.00 2016-06-13 20:23:52.875 165 12642.23 25.12 54482.10 88888.00 2016-06-13 20:23:53.000 165 12642.25 25.07 54482.07 88888.00 2016-06-13 20:23:53.125 165 12642.25 25.07 54482.07 88888.00 2016-06-13 20:23:53.250 165 12642.23 25.07 54482.12 88888.00 2016-06-13 20:23:53.375 165 12642.23 25.15 54482.12 88888.00 2016-06-13 20:23:53.500 165 12642.27 25.15 54482.12 88888.00 2016-06-13 20:23:53.625 165 12642.25 25.15 54482.10 88888.00 2016-06-13 20:23:53.750 165 12642.27 25.18 54482.10 88888.00 2016-06-13 20:23:53.875 165 12642.30 25.20 54482.10 88888.00 2016-06-13 20:23:54.000 165 12642.23 25.18 54482.10 88888.00 2016-06-13 20:23:54.125 165 12642.20 25.18 54482.15 88888.00 2016-06-13 20:23:54.250 165 12642.15 25.18 54482.15 88888.00 2016-06-13 20:23:54.375 165 12642.20 25.20 54482.12 88888.00 2016-06-13 20:23:54.500 165 12642.23 25.20 54482.12 88888.00 2016-06-13 20:23:54.625 165 12642.17 25.18 54482.15 88888.00 2016-06-13 20:23:54.750 165 12642.17 25.20 54482.15 88888.00 2016-06-13 20:23:54.875 165 12642.12 25.18 54482.15 88888.00 2016-06-13 20:23:55.000 165 12642.08 25.15 54482.12 88888.00 2016-06-13 20:23:55.125 165 12642.05 25.15 54482.12 88888.00 2016-06-13 20:23:55.250 165 12642.02 25.18 54482.15 88888.00 2016-06-13 20:23:55.375 165 12642.08 25.18 54482.15 88888.00 2016-06-13 20:23:55.500 165 12642.10 25.20 54482.18 88888.00 2016-06-13 20:23:55.625 165 12642.10 25.15 54482.10 88888.00 2016-06-13 20:23:55.750 165 12642.05 25.12 54482.07 88888.00 2016-06-13 20:23:55.875 165 12642.08 25.15 54482.10 88888.00 2016-06-13 20:23:56.000 165 12642.15 25.18 54482.12 88888.00 2016-06-13 20:23:56.125 165 12642.17 25.23 54482.12 88888.00 2016-06-13 20:23:56.250 165 12642.12 25.20 54482.12 88888.00 2016-06-13 20:23:56.375 165 12642.08 25.18 54482.10 88888.00 2016-06-13 20:23:56.500 165 12642.05 25.20 54482.12 88888.00 2016-06-13 20:23:56.625 165 12642.10 25.18 54482.10 88888.00 2016-06-13 20:23:56.750 165 12642.17 25.15 54482.10 88888.00 2016-06-13 20:23:56.875 165 12642.17 25.18 54482.12 88888.00 2016-06-13 20:23:57.000 165 12642.12 25.18 54482.12 88888.00 2016-06-13 20:23:57.125 165 12642.10 25.20 54482.15 88888.00 2016-06-13 20:23:57.250 165 12642.05 25.15 54482.15 88888.00 2016-06-13 20:23:57.375 165 12642.12 25.12 54482.15 88888.00 2016-06-13 20:23:57.500 165 12642.15 25.15 54482.15 88888.00 2016-06-13 20:23:57.625 165 12642.17 25.18 54482.15 88888.00 2016-06-13 20:23:57.750 165 12642.05 25.20 54482.15 88888.00 2016-06-13 20:23:57.875 165 12642.00 25.15 54482.15 88888.00 2016-06-13 20:23:58.000 165 12642.08 25.15 54482.15 88888.00 2016-06-13 20:23:58.125 165 12642.12 25.15 54482.15 88888.00 2016-06-13 20:23:58.250 165 12642.10 25.15 54482.18 88888.00 2016-06-13 20:23:58.375 165 12642.15 25.15 54482.18 88888.00 2016-06-13 20:23:58.500 165 12642.10 25.20 54482.20 88888.00 2016-06-13 20:23:58.625 165 12642.10 25.20 54482.18 88888.00 2016-06-13 20:23:58.750 165 12642.10 25.20 54482.18 88888.00 2016-06-13 20:23:58.875 165 12642.08 25.20 54482.18 88888.00 2016-06-13 20:23:59.000 165 12642.08 25.18 54482.15 88888.00 2016-06-13 20:23:59.125 165 12642.10 25.18 54482.15 88888.00 2016-06-13 20:23:59.250 165 12642.10 25.15 54482.15 88888.00 2016-06-13 20:23:59.375 165 12642.17 25.12 54482.15 88888.00 2016-06-13 20:23:59.500 165 12642.20 25.15 54482.15 88888.00 2016-06-13 20:23:59.625 165 12642.15 25.18 54482.15 88888.00 2016-06-13 20:23:59.750 165 12642.15 25.18 54482.18 88888.00 2016-06-13 20:23:59.875 165 12642.15 25.18 54482.15 88888.00 2016-06-13 20:24:00.000 165 12642.15 25.18 54482.12 88888.00 2016-06-13 20:24:00.125 165 12642.15 25.15 54482.12 88888.00 2016-06-13 20:24:00.250 165 12642.17 25.15 54482.12 88888.00 2016-06-13 20:24:00.375 165 12642.23 25.15 54482.12 88888.00 2016-06-13 20:24:00.500 165 12642.20 25.15 54482.15 88888.00 2016-06-13 20:24:00.625 165 12642.17 25.15 54482.12 88888.00 2016-06-13 20:24:00.750 165 12642.08 25.12 54482.15 88888.00 2016-06-13 20:24:00.875 165 12642.05 25.12 54482.12 88888.00 2016-06-13 20:24:01.000 165 12642.10 25.12 54482.12 88888.00 2016-06-13 20:24:01.125 165 12642.15 25.10 54482.15 88888.00 2016-06-13 20:24:01.250 165 12642.10 25.10 54482.18 88888.00 2016-06-13 20:24:01.375 165 12642.12 25.10 54482.15 88888.00 2016-06-13 20:24:01.500 165 12642.17 25.10 54482.18 88888.00 2016-06-13 20:24:01.625 165 12642.17 25.12 54482.15 88888.00 2016-06-13 20:24:01.750 165 12642.17 25.12 54482.18 88888.00 2016-06-13 20:24:01.875 165 12642.10 25.10 54482.15 88888.00 2016-06-13 20:24:02.000 165 12642.12 25.10 54482.15 88888.00 2016-06-13 20:24:02.125 165 12642.12 25.05 54482.15 88888.00 2016-06-13 20:24:02.250 165 12642.12 25.05 54482.12 88888.00 2016-06-13 20:24:02.375 165 12642.08 25.07 54482.15 88888.00 2016-06-13 20:24:02.500 165 12642.05 25.05 54482.15 88888.00 2016-06-13 20:24:02.625 165 12642.08 25.05 54482.18 88888.00 2016-06-13 20:24:02.750 165 12642.08 25.07 54482.18 88888.00 2016-06-13 20:24:02.875 165 12642.08 25.10 54482.18 88888.00 2016-06-13 20:24:03.000 165 12642.00 25.07 54482.18 88888.00 2016-06-13 20:24:03.125 165 12642.02 25.05 54482.15 88888.00 2016-06-13 20:24:03.250 165 12642.05 25.02 54482.15 88888.00 2016-06-13 20:24:03.375 165 12642.00 25.00 54482.18 88888.00 2016-06-13 20:24:03.500 165 12641.98 25.02 54482.18 88888.00 2016-06-13 20:24:03.625 165 12641.98 25.05 54482.18 88888.00 2016-06-13 20:24:03.750 165 12642.02 25.07 54482.18 88888.00 2016-06-13 20:24:03.875 165 12642.12 25.05 54482.18 88888.00 2016-06-13 20:24:04.000 165 12642.12 25.05 54482.12 88888.00 2016-06-13 20:24:04.125 165 12642.10 25.02 54482.15 88888.00 2016-06-13 20:24:04.250 165 12642.10 25.02 54482.18 88888.00 2016-06-13 20:24:04.375 165 12642.10 25.07 54482.18 88888.00 2016-06-13 20:24:04.500 165 12642.08 25.02 54482.18 88888.00 2016-06-13 20:24:04.625 165 12642.08 25.00 54482.18 88888.00 2016-06-13 20:24:04.750 165 12642.05 25.02 54482.20 88888.00 2016-06-13 20:24:04.875 165 12642.12 25.02 54482.18 88888.00 2016-06-13 20:24:05.000 165 12642.10 25.00 54482.15 88888.00 2016-06-13 20:24:05.125 165 12642.08 25.02 54482.15 88888.00 2016-06-13 20:24:05.250 165 12641.95 24.95 54482.18 88888.00 2016-06-13 20:24:05.375 165 12641.85 24.98 54482.18 88888.00 2016-06-13 20:24:05.500 165 12641.88 24.95 54482.18 88888.00 2016-06-13 20:24:05.625 165 12641.92 24.95 54482.15 88888.00 2016-06-13 20:24:05.750 165 12641.95 24.98 54482.15 88888.00 2016-06-13 20:24:05.875 165 12641.95 24.98 54482.15 88888.00 2016-06-13 20:24:06.000 165 12641.98 24.95 54482.15 88888.00 2016-06-13 20:24:06.125 165 12642.05 24.93 54482.15 88888.00 2016-06-13 20:24:06.250 165 12641.98 24.93 54482.18 88888.00 2016-06-13 20:24:06.375 165 12641.98 24.93 54482.18 88888.00 2016-06-13 20:24:06.500 165 12642.00 24.93 54482.18 88888.00 2016-06-13 20:24:06.625 165 12642.02 24.95 54482.20 88888.00 2016-06-13 20:24:06.750 165 12641.92 24.95 54482.18 88888.00 2016-06-13 20:24:06.875 165 12641.90 24.95 54482.18 88888.00 2016-06-13 20:24:07.000 165 12641.98 24.95 54482.15 88888.00 2016-06-13 20:24:07.125 165 12642.00 24.95 54482.18 88888.00 2016-06-13 20:24:07.250 165 12642.00 24.95 54482.18 88888.00 2016-06-13 20:24:07.375 165 12641.98 24.95 54482.18 88888.00 2016-06-13 20:24:07.500 165 12641.90 24.93 54482.18 88888.00 2016-06-13 20:24:07.625 165 12641.90 24.95 54482.18 88888.00 2016-06-13 20:24:07.750 165 12641.88 24.93 54482.18 88888.00 2016-06-13 20:24:07.875 165 12641.88 24.90 54482.20 88888.00 2016-06-13 20:24:08.000 165 12641.90 24.90 54482.18 88888.00 2016-06-13 20:24:08.125 165 12641.90 24.93 54482.20 88888.00 2016-06-13 20:24:08.250 165 12641.88 24.93 54482.20 88888.00 2016-06-13 20:24:08.375 165 12641.90 24.93 54482.18 88888.00 2016-06-13 20:24:08.500 165 12641.88 24.90 54482.18 88888.00 2016-06-13 20:24:08.625 165 12641.85 24.90 54482.20 88888.00 2016-06-13 20:24:08.750 165 12641.88 24.90 54482.18 88888.00 2016-06-13 20:24:08.875 165 12641.90 24.90 54482.18 88888.00 2016-06-13 20:24:09.000 165 12641.83 24.88 54482.18 88888.00 2016-06-13 20:24:09.125 165 12641.83 24.90 54482.18 88888.00 2016-06-13 20:24:09.250 165 12641.90 24.88 54482.20 88888.00 2016-06-13 20:24:09.375 165 12641.92 24.88 54482.18 88888.00 2016-06-13 20:24:09.500 165 12641.88 24.88 54482.15 88888.00 2016-06-13 20:24:09.625 165 12641.85 24.88 54482.15 88888.00 2016-06-13 20:24:09.750 165 12641.80 24.88 54482.15 88888.00 2016-06-13 20:24:09.875 165 12641.85 24.88 54482.15 88888.00 2016-06-13 20:24:10.000 165 12641.90 24.85 54482.15 88888.00 2016-06-13 20:24:10.125 165 12641.88 24.82 54482.15 88888.00 2016-06-13 20:24:10.250 165 12641.92 24.82 54482.15 88888.00 2016-06-13 20:24:10.375 165 12642.00 24.85 54482.15 88888.00 2016-06-13 20:24:10.500 165 12642.00 24.85 54482.18 88888.00 2016-06-13 20:24:10.625 165 12641.98 24.85 54482.20 88888.00 2016-06-13 20:24:10.750 165 12641.92 24.88 54482.20 88888.00 2016-06-13 20:24:10.875 165 12641.88 24.88 54482.18 88888.00 2016-06-13 20:24:11.000 165 12641.77 24.85 54482.18 88888.00 2016-06-13 20:24:11.125 165 12641.73 24.88 54482.18 88888.00 2016-06-13 20:24:11.250 165 12641.80 24.85 54482.20 88888.00 2016-06-13 20:24:11.375 165 12641.90 24.88 54482.18 88888.00 2016-06-13 20:24:11.500 165 12641.90 24.90 54482.18 88888.00 2016-06-13 20:24:11.625 165 12641.88 24.88 54482.15 88888.00 2016-06-13 20:24:11.750 165 12641.85 24.85 54482.15 88888.00 2016-06-13 20:24:11.875 165 12641.83 24.82 54482.18 88888.00 2016-06-13 20:24:12.000 165 12641.83 24.82 54482.18 88888.00 2016-06-13 20:24:12.125 165 12641.77 24.85 54482.20 88888.00 2016-06-13 20:24:12.250 165 12641.73 24.85 54482.18 88888.00 2016-06-13 20:24:12.375 165 12641.77 24.85 54482.18 88888.00 2016-06-13 20:24:12.500 165 12641.77 24.82 54482.18 88888.00 2016-06-13 20:24:12.625 165 12641.80 24.82 54482.20 88888.00 2016-06-13 20:24:12.750 165 12641.77 24.82 54482.18 88888.00 2016-06-13 20:24:12.875 165 12641.73 24.82 54482.18 88888.00 2016-06-13 20:24:13.000 165 12641.73 24.80 54482.18 88888.00 2016-06-13 20:24:13.125 165 12641.75 24.80 54482.18 88888.00 2016-06-13 20:24:13.250 165 12641.73 24.80 54482.18 88888.00 2016-06-13 20:24:13.375 165 12641.77 24.80 54482.15 88888.00 2016-06-13 20:24:13.500 165 12641.83 24.80 54482.15 88888.00 2016-06-13 20:24:13.625 165 12641.83 24.82 54482.15 88888.00 2016-06-13 20:24:13.750 165 12641.77 24.82 54482.18 88888.00 2016-06-13 20:24:13.875 165 12641.77 24.82 54482.18 88888.00 2016-06-13 20:24:14.000 165 12641.75 24.77 54482.15 88888.00 2016-06-13 20:24:14.125 165 12641.75 24.77 54482.18 88888.00 2016-06-13 20:24:14.250 165 12641.70 24.80 54482.22 88888.00 2016-06-13 20:24:14.375 165 12641.73 24.80 54482.20 88888.00 2016-06-13 20:24:14.500 165 12641.75 24.80 54482.20 88888.00 2016-06-13 20:24:14.625 165 12641.73 24.82 54482.20 88888.00 2016-06-13 20:24:14.750 165 12641.75 24.82 54482.18 88888.00 2016-06-13 20:24:14.875 165 12641.70 24.82 54482.18 88888.00 2016-06-13 20:24:15.000 165 12641.73 24.77 54482.20 88888.00 2016-06-13 20:24:15.125 165 12641.75 24.80 54482.22 88888.00 2016-06-13 20:24:15.250 165 12641.73 24.80 54482.20 88888.00 2016-06-13 20:24:15.375 165 12641.73 24.82 54482.20 88888.00 2016-06-13 20:24:15.500 165 12641.67 24.82 54482.20 88888.00 2016-06-13 20:24:15.625 165 12641.60 24.82 54482.18 88888.00 2016-06-13 20:24:15.750 165 12641.60 24.80 54482.20 88888.00 2016-06-13 20:24:15.875 165 12641.62 24.80 54482.18 88888.00 2016-06-13 20:24:16.000 165 12641.58 24.82 54482.18 88888.00 2016-06-13 20:24:16.125 165 12641.48 24.77 54482.20 88888.00 2016-06-13 20:24:16.250 165 12641.48 24.77 54482.18 88888.00 2016-06-13 20:24:16.375 165 12641.52 24.80 54482.18 88888.00 2016-06-13 20:24:16.500 165 12641.50 24.77 54482.18 88888.00 2016-06-13 20:24:16.625 165 12641.50 24.77 54482.20 88888.00 2016-06-13 20:24:16.750 165 12641.52 24.80 54482.18 88888.00 2016-06-13 20:24:16.875 165 12641.52 24.80 54482.18 88888.00 2016-06-13 20:24:17.000 165 12641.52 24.77 54482.20 88888.00 2016-06-13 20:24:17.125 165 12641.45 24.80 54482.20 88888.00 2016-06-13 20:24:17.250 165 12641.38 24.77 54482.20 88888.00 2016-06-13 20:24:17.375 165 12641.40 24.80 54482.22 88888.00 2016-06-13 20:24:17.500 165 12641.40 24.82 54482.22 88888.00 2016-06-13 20:24:17.625 165 12641.40 24.82 54482.22 88888.00 2016-06-13 20:24:17.750 165 12641.40 24.85 54482.25 88888.00 2016-06-13 20:24:17.875 165 12641.42 24.85 54482.25 88888.00 2016-06-13 20:24:18.000 165 12641.48 24.85 54482.22 88888.00 2016-06-13 20:24:18.125 165 12641.45 24.82 54482.22 88888.00 2016-06-13 20:24:18.250 165 12641.42 24.80 54482.22 88888.00 2016-06-13 20:24:18.375 165 12641.40 24.85 54482.25 88888.00 2016-06-13 20:24:18.500 165 12641.35 24.82 54482.22 88888.00 2016-06-13 20:24:18.625 165 12641.27 24.82 54482.22 88888.00 2016-06-13 20:24:18.750 165 12641.27 24.85 54482.25 88888.00 2016-06-13 20:24:18.875 165 12641.30 24.88 54482.25 88888.00 2016-06-13 20:24:19.000 165 12641.35 24.90 54482.25 88888.00 2016-06-13 20:24:19.125 165 12641.38 24.90 54482.25 88888.00 2016-06-13 20:24:19.250 165 12641.38 24.88 54482.25 88888.00 2016-06-13 20:24:19.375 165 12641.38 24.85 54482.28 88888.00 2016-06-13 20:24:19.500 165 12641.40 24.90 54482.28 88888.00 2016-06-13 20:24:19.625 165 12641.40 24.88 54482.25 88888.00 2016-06-13 20:24:19.750 165 12641.40 24.82 54482.25 88888.00 2016-06-13 20:24:19.875 165 12641.35 24.85 54482.25 88888.00 2016-06-13 20:24:20.000 165 12641.27 24.88 54482.22 88888.00 2016-06-13 20:24:20.125 165 12641.25 24.85 54482.25 88888.00 2016-06-13 20:24:20.250 165 12641.25 24.82 54482.25 88888.00 2016-06-13 20:24:20.375 165 12641.27 24.85 54482.28 88888.00 2016-06-13 20:24:20.500 165 12641.25 24.82 54482.28 88888.00 2016-06-13 20:24:20.625 165 12641.27 24.80 54482.28 88888.00 2016-06-13 20:24:20.750 165 12641.27 24.80 54482.28 88888.00 2016-06-13 20:24:20.875 165 12641.33 24.85 54482.28 88888.00 2016-06-13 20:24:21.000 165 12641.35 24.88 54482.25 88888.00 2016-06-13 20:24:21.125 165 12641.27 24.88 54482.28 88888.00 2016-06-13 20:24:21.250 165 12641.23 24.85 54482.28 88888.00 2016-06-13 20:24:21.375 165 12641.25 24.90 54482.28 88888.00 2016-06-13 20:24:21.500 165 12641.25 24.90 54482.28 88888.00 2016-06-13 20:24:21.625 165 12641.20 24.90 54482.28 88888.00 2016-06-13 20:24:21.750 165 12641.15 24.93 54482.28 88888.00 2016-06-13 20:24:21.875 165 12641.05 24.90 54482.28 88888.00 2016-06-13 20:24:22.000 165 12641.12 24.90 54482.22 88888.00 2016-06-13 20:24:22.125 165 12641.20 24.90 54482.22 88888.00 2016-06-13 20:24:22.250 165 12641.20 24.90 54482.25 88888.00 2016-06-13 20:24:22.375 165 12641.20 24.90 54482.28 88888.00 2016-06-13 20:24:22.500 165 12641.12 24.93 54482.28 88888.00 2016-06-13 20:24:22.625 165 12641.10 24.95 54482.28 88888.00 2016-06-13 20:24:22.750 165 12641.10 24.95 54482.28 88888.00 2016-06-13 20:24:22.875 165 12641.08 24.93 54482.30 88888.00 2016-06-13 20:24:23.000 165 12641.08 24.95 54482.30 88888.00 2016-06-13 20:24:23.125 165 12641.10 24.93 54482.30 88888.00 2016-06-13 20:24:23.250 165 12641.17 24.95 54482.25 88888.00 2016-06-13 20:24:23.375 165 12641.20 24.90 54482.25 88888.00 2016-06-13 20:24:23.500 165 12641.15 24.88 54482.25 88888.00 2016-06-13 20:24:23.625 165 12641.12 24.93 54482.25 88888.00 2016-06-13 20:24:23.750 165 12641.12 24.93 54482.25 88888.00 2016-06-13 20:24:23.875 165 12641.10 24.90 54482.22 88888.00 2016-06-13 20:24:24.000 165 12641.08 24.93 54482.22 88888.00 2016-06-13 20:24:24.125 165 12641.05 24.90 54482.28 88888.00 2016-06-13 20:24:24.250 165 12641.02 24.90 54482.30 88888.00 2016-06-13 20:24:24.375 165 12641.08 24.88 54482.30 88888.00 2016-06-13 20:24:24.500 165 12641.10 24.88 54482.25 88888.00 2016-06-13 20:24:24.625 165 12641.08 24.93 54482.25 88888.00 2016-06-13 20:24:24.750 165 12641.02 24.95 54482.28 88888.00 2016-06-13 20:24:24.875 165 12641.08 24.95 54482.28 88888.00 2016-06-13 20:24:25.000 165 12641.02 24.95 54482.28 88888.00 2016-06-13 20:24:25.125 165 12640.98 24.93 54482.25 88888.00 2016-06-13 20:24:25.250 165 12640.92 24.95 54482.25 88888.00 2016-06-13 20:24:25.375 165 12640.92 24.98 54482.25 88888.00 2016-06-13 20:24:25.500 165 12640.92 24.98 54482.25 88888.00 2016-06-13 20:24:25.625 165 12640.88 24.98 54482.28 88888.00 2016-06-13 20:24:25.750 165 12640.90 25.00 54482.25 88888.00 2016-06-13 20:24:25.875 165 12640.92 25.00 54482.28 88888.00 2016-06-13 20:24:26.000 165 12640.92 24.95 54482.28 88888.00 2016-06-13 20:24:26.125 165 12640.90 24.95 54482.30 88888.00 2016-06-13 20:24:26.250 165 12640.85 24.95 54482.30 88888.00 2016-06-13 20:24:26.375 165 12640.85 24.98 54482.25 88888.00 2016-06-13 20:24:26.500 165 12640.80 24.98 54482.25 88888.00 2016-06-13 20:24:26.625 165 12640.83 25.00 54482.28 88888.00 2016-06-13 20:24:26.750 165 12640.83 25.02 54482.28 88888.00 2016-06-13 20:24:26.875 165 12640.85 25.02 54482.25 88888.00 2016-06-13 20:24:27.000 165 12640.90 25.00 54482.28 88888.00 2016-06-13 20:24:27.125 165 12640.90 25.00 54482.30 88888.00 2016-06-13 20:24:27.250 165 12640.88 25.02 54482.30 88888.00 2016-06-13 20:24:27.375 165 12640.83 25.05 54482.32 88888.00 2016-06-13 20:24:27.500 165 12640.83 25.05 54482.32 88888.00 2016-06-13 20:24:27.625 165 12640.83 25.02 54482.30 88888.00 2016-06-13 20:24:27.750 165 12640.85 25.02 54482.30 88888.00 2016-06-13 20:24:27.875 165 12640.88 25.02 54482.30 88888.00 2016-06-13 20:24:28.000 165 12640.90 25.00 54482.28 88888.00 2016-06-13 20:24:28.125 165 12640.88 25.00 54482.28 88888.00 2016-06-13 20:24:28.250 165 12640.85 24.95 54482.25 88888.00 2016-06-13 20:24:28.375 165 12640.85 25.00 54482.25 88888.00 2016-06-13 20:24:28.500 165 12640.85 25.00 54482.28 88888.00 2016-06-13 20:24:28.625 165 12640.88 25.05 54482.28 88888.00 2016-06-13 20:24:28.750 165 12640.90 25.05 54482.25 88888.00 2016-06-13 20:24:28.875 165 12640.90 25.02 54482.22 88888.00 2016-06-13 20:24:29.000 165 12640.88 25.00 54482.25 88888.00 2016-06-13 20:24:29.125 165 12640.92 25.02 54482.28 88888.00 2016-06-13 20:24:29.250 165 12640.85 25.02 54482.30 88888.00 2016-06-13 20:24:29.375 165 12640.88 25.05 54482.28 88888.00 2016-06-13 20:24:29.500 165 12640.85 25.02 54482.28 88888.00 2016-06-13 20:24:29.625 165 12640.85 25.05 54482.25 88888.00 2016-06-13 20:24:29.750 165 12640.83 25.02 54482.28 88888.00 2016-06-13 20:24:29.875 165 12640.85 25.05 54482.25 88888.00 2016-06-13 20:24:30.000 165 12640.88 25.02 54482.22 88888.00 2016-06-13 20:24:30.125 165 12640.90 25.00 54482.22 88888.00 2016-06-13 20:24:30.250 165 12640.83 25.00 54482.25 88888.00 2016-06-13 20:24:30.375 165 12640.80 25.00 54482.22 88888.00 2016-06-13 20:24:30.500 165 12640.77 25.00 54482.25 88888.00 2016-06-13 20:24:30.625 165 12640.80 25.02 54482.22 88888.00 2016-06-13 20:24:30.750 165 12640.77 25.00 54482.25 88888.00 2016-06-13 20:24:30.875 165 12640.75 25.05 54482.28 88888.00 2016-06-13 20:24:31.000 165 12640.75 25.05 54482.28 88888.00 2016-06-13 20:24:31.125 165 12640.77 25.00 54482.25 88888.00 2016-06-13 20:24:31.250 165 12640.80 25.00 54482.25 88888.00 2016-06-13 20:24:31.375 165 12640.80 24.95 54482.28 88888.00 2016-06-13 20:24:31.500 165 12640.77 24.98 54482.25 88888.00 2016-06-13 20:24:31.625 165 12640.80 25.00 54482.25 88888.00 2016-06-13 20:24:31.750 165 12640.80 25.02 54482.25 88888.00 2016-06-13 20:24:31.875 165 12640.85 24.98 54482.25 88888.00 2016-06-13 20:24:32.000 165 12640.85 24.98 54482.28 88888.00 2016-06-13 20:24:32.125 165 12640.80 25.00 54482.28 88888.00 2016-06-13 20:24:32.250 165 12640.70 25.05 54482.28 88888.00 2016-06-13 20:24:32.375 165 12640.73 25.05 54482.28 88888.00 2016-06-13 20:24:32.500 165 12640.75 25.05 54482.30 88888.00 2016-06-13 20:24:32.625 165 12640.77 25.07 54482.28 88888.00 2016-06-13 20:24:32.750 165 12640.80 25.05 54482.28 88888.00 2016-06-13 20:24:32.875 165 12640.80 25.05 54482.28 88888.00 2016-06-13 20:24:33.000 165 12640.83 25.05 54482.28 88888.00 2016-06-13 20:24:33.125 165 12640.85 25.02 54482.28 88888.00 2016-06-13 20:24:33.250 165 12640.77 24.98 54482.28 88888.00 2016-06-13 20:24:33.375 165 12640.77 25.00 54482.28 88888.00 2016-06-13 20:24:33.500 165 12640.83 25.05 54482.25 88888.00 2016-06-13 20:24:33.625 165 12640.83 25.00 54482.25 88888.00 2016-06-13 20:24:33.750 165 12640.77 24.98 54482.22 88888.00 2016-06-13 20:24:33.875 165 12640.75 25.00 54482.25 88888.00 2016-06-13 20:24:34.000 165 12640.75 25.00 54482.22 88888.00 2016-06-13 20:24:34.125 165 12640.75 24.95 54482.25 88888.00 2016-06-13 20:24:34.250 165 12640.73 24.95 54482.25 88888.00 2016-06-13 20:24:34.375 165 12640.62 24.95 54482.28 88888.00 2016-06-13 20:24:34.500 165 12640.60 24.95 54482.28 88888.00 2016-06-13 20:24:34.625 165 12640.62 24.93 54482.28 88888.00 2016-06-13 20:24:34.750 165 12640.65 24.95 54482.28 88888.00 2016-06-13 20:24:34.875 165 12640.73 24.98 54482.28 88888.00 2016-06-13 20:24:35.000 165 12640.75 24.95 54482.25 88888.00 2016-06-13 20:24:35.125 165 12640.80 24.93 54482.25 88888.00 2016-06-13 20:24:35.250 165 12640.80 24.93 54482.25 88888.00 2016-06-13 20:24:35.375 165 12640.80 24.95 54482.25 88888.00 2016-06-13 20:24:35.500 165 12640.77 24.98 54482.25 88888.00 2016-06-13 20:24:35.625 165 12640.77 24.95 54482.28 88888.00 2016-06-13 20:24:35.750 165 12640.80 24.93 54482.28 88888.00 2016-06-13 20:24:35.875 165 12640.85 24.93 54482.28 88888.00 2016-06-13 20:24:36.000 165 12640.80 24.95 54482.25 88888.00 2016-06-13 20:24:36.125 165 12640.77 24.93 54482.28 88888.00 2016-06-13 20:24:36.250 165 12640.73 24.90 54482.25 88888.00 2016-06-13 20:24:36.375 165 12640.77 24.90 54482.22 88888.00 2016-06-13 20:24:36.500 165 12640.77 24.90 54482.25 88888.00 2016-06-13 20:24:36.625 165 12640.75 24.93 54482.25 88888.00 2016-06-13 20:24:36.750 165 12640.77 24.93 54482.28 88888.00 2016-06-13 20:24:36.875 165 12640.75 24.93 54482.25 88888.00 2016-06-13 20:24:37.000 165 12640.75 24.90 54482.25 88888.00 2016-06-13 20:24:37.125 165 12640.70 24.90 54482.25 88888.00 2016-06-13 20:24:37.250 165 12640.70 24.93 54482.22 88888.00 2016-06-13 20:24:37.375 165 12640.80 24.93 54482.20 88888.00 2016-06-13 20:24:37.500 165 12640.83 24.93 54482.20 88888.00 2016-06-13 20:24:37.625 165 12640.73 24.93 54482.22 88888.00 2016-06-13 20:24:37.750 165 12640.62 24.88 54482.25 88888.00 2016-06-13 20:24:37.875 165 12640.52 24.90 54482.22 88888.00 2016-06-13 20:24:38.000 165 12640.60 24.95 54482.22 88888.00 2016-06-13 20:24:38.125 165 12640.67 24.98 54482.22 88888.00 2016-06-13 20:24:38.250 165 12640.67 24.88 54482.25 88888.00 2016-06-13 20:24:38.375 165 12640.62 24.65 54482.22 88888.00 2016-06-13 20:24:38.500 165 12640.58 24.60 54482.20 88888.00 2016-06-13 20:24:38.625 165 12640.62 24.73 54482.20 88888.00 2016-06-13 20:24:38.750 165 12640.75 24.85 54482.20 88888.00 2016-06-13 20:24:38.875 165 12640.77 24.90 54482.25 88888.00 2016-06-13 20:24:39.000 165 12640.75 24.88 54482.22 88888.00 2016-06-13 20:24:39.125 165 12640.73 24.85 54482.20 88888.00 2016-06-13 20:24:39.250 165 12640.65 24.82 54482.20 88888.00 2016-06-13 20:24:39.375 165 12640.60 24.88 54482.20 88888.00 2016-06-13 20:24:39.500 165 12640.58 24.88 54482.20 88888.00 2016-06-13 20:24:39.625 165 12640.62 24.88 54482.15 88888.00 2016-06-13 20:24:39.750 165 12640.65 24.90 54482.18 88888.00 2016-06-13 20:24:39.875 165 12640.60 24.90 54482.20 88888.00 2016-06-13 20:24:40.000 165 12640.58 24.88 54482.18 88888.00 2016-06-13 20:24:40.125 165 12640.55 24.88 54482.20 88888.00 2016-06-13 20:24:40.250 165 12640.50 24.85 54482.20 88888.00 2016-06-13 20:24:40.375 165 12640.50 24.85 54482.20 88888.00 2016-06-13 20:24:40.500 165 12640.55 24.85 54482.20 88888.00 2016-06-13 20:24:40.625 165 12640.58 24.85 54482.18 88888.00 2016-06-13 20:24:40.750 165 12640.55 24.85 54482.18 88888.00 2016-06-13 20:24:40.875 165 12640.52 24.88 54482.20 88888.00 2016-06-13 20:24:41.000 165 12640.55 24.88 54482.22 88888.00 2016-06-13 20:24:41.125 165 12640.58 24.88 54482.22 88888.00 2016-06-13 20:24:41.250 165 12640.52 24.90 54482.20 88888.00 2016-06-13 20:24:41.375 165 12640.50 24.88 54482.20 88888.00 2016-06-13 20:24:41.500 165 12640.50 24.88 54482.18 88888.00 2016-06-13 20:24:41.625 165 12640.52 24.90 54482.18 88888.00 2016-06-13 20:24:41.750 165 12640.58 24.90 54482.20 88888.00 2016-06-13 20:24:41.875 165 12640.62 24.88 54482.20 88888.00 2016-06-13 20:24:42.000 165 12640.60 24.88 54482.15 88888.00 2016-06-13 20:24:42.125 165 12640.55 24.90 54482.15 88888.00 2016-06-13 20:24:42.250 165 12640.55 24.88 54482.18 88888.00 2016-06-13 20:24:42.375 165 12640.58 24.88 54482.15 88888.00 2016-06-13 20:24:42.500 165 12640.58 24.85 54482.18 88888.00 2016-06-13 20:24:42.625 165 12640.55 24.88 54482.20 88888.00 2016-06-13 20:24:42.750 165 12640.48 24.90 54482.20 88888.00 2016-06-13 20:24:42.875 165 12640.48 24.85 54482.20 88888.00 2016-06-13 20:24:43.000 165 12640.48 24.85 54482.18 88888.00 2016-06-13 20:24:43.125 165 12640.42 24.85 54482.20 88888.00 2016-06-13 20:24:43.250 165 12640.40 24.82 54482.20 88888.00 2016-06-13 20:24:43.375 165 12640.45 24.85 54482.15 88888.00 2016-06-13 20:24:43.500 165 12640.40 24.88 54482.20 88888.00 2016-06-13 20:24:43.625 165 12640.42 24.90 54482.20 88888.00 2016-06-13 20:24:43.750 165 12640.45 24.90 54482.20 88888.00 2016-06-13 20:24:43.875 165 12640.45 24.90 54482.20 88888.00 2016-06-13 20:24:44.000 165 12640.50 24.90 54482.18 88888.00 2016-06-13 20:24:44.125 165 12640.40 24.90 54482.20 88888.00 2016-06-13 20:24:44.250 165 12640.30 24.88 54482.18 88888.00 2016-06-13 20:24:44.375 165 12640.38 24.90 54482.18 88888.00 2016-06-13 20:24:44.500 165 12640.42 24.90 54482.18 88888.00 2016-06-13 20:24:44.625 165 12640.42 24.93 54482.18 88888.00 2016-06-13 20:24:44.750 165 12640.40 24.90 54482.20 88888.00 2016-06-13 20:24:44.875 165 12640.42 24.93 54482.18 88888.00 2016-06-13 20:24:45.000 165 12640.40 24.93 54482.18 88888.00 2016-06-13 20:24:45.125 165 12640.33 24.90 54482.18 88888.00 2016-06-13 20:24:45.250 165 12640.27 24.90 54482.18 88888.00 2016-06-13 20:24:45.375 165 12640.30 24.90 54482.18 88888.00 2016-06-13 20:24:45.500 165 12640.33 24.93 54482.15 88888.00 2016-06-13 20:24:45.625 165 12640.35 24.90 54482.18 88888.00 2016-06-13 20:24:45.750 165 12640.42 24.90 54482.18 88888.00 2016-06-13 20:24:45.875 165 12640.42 24.93 54482.15 88888.00 2016-06-13 20:24:46.000 165 12640.38 24.90 54482.15 88888.00 2016-06-13 20:24:46.125 165 12640.35 24.88 54482.18 88888.00 2016-06-13 20:24:46.250 165 12640.35 24.85 54482.20 88888.00 2016-06-13 20:24:46.375 165 12640.35 24.88 54482.20 88888.00 2016-06-13 20:24:46.500 165 12640.42 24.90 54482.20 88888.00 2016-06-13 20:24:46.625 165 12640.40 24.90 54482.20 88888.00 2016-06-13 20:24:46.750 165 12640.42 24.93 54482.18 88888.00 2016-06-13 20:24:46.875 165 12640.38 24.90 54482.18 88888.00 2016-06-13 20:24:47.000 165 12640.38 24.93 54482.15 88888.00 2016-06-13 20:24:47.125 165 12640.42 24.90 54482.18 88888.00 2016-06-13 20:24:47.250 165 12640.45 24.90 54482.15 88888.00 2016-06-13 20:24:47.375 165 12640.45 24.90 54482.15 88888.00 2016-06-13 20:24:47.500 165 12640.35 24.90 54482.15 88888.00 2016-06-13 20:24:47.625 165 12640.33 24.90 54482.15 88888.00 2016-06-13 20:24:47.750 165 12640.33 24.90 54482.15 88888.00 2016-06-13 20:24:47.875 165 12640.35 24.90 54482.18 88888.00 2016-06-13 20:24:48.000 165 12640.38 24.88 54482.18 88888.00 2016-06-13 20:24:48.125 165 12640.42 24.90 54482.18 88888.00 2016-06-13 20:24:48.250 165 12640.45 24.88 54482.18 88888.00 2016-06-13 20:24:48.375 165 12640.42 24.90 54482.18 88888.00 2016-06-13 20:24:48.500 165 12640.42 24.93 54482.18 88888.00 2016-06-13 20:24:48.625 165 12640.38 24.90 54482.15 88888.00 2016-06-13 20:24:48.750 165 12640.38 24.93 54482.12 88888.00 2016-06-13 20:24:48.875 165 12640.40 24.95 54482.15 88888.00 2016-06-13 20:24:49.000 165 12640.42 24.90 54482.12 88888.00 2016-06-13 20:24:49.125 165 12640.42 24.90 54482.15 88888.00 2016-06-13 20:24:49.250 165 12640.40 24.90 54482.15 88888.00 2016-06-13 20:24:49.375 165 12640.35 24.90 54482.18 88888.00 2016-06-13 20:24:49.500 165 12640.38 24.90 54482.12 88888.00 2016-06-13 20:24:49.625 165 12640.35 24.90 54482.12 88888.00 2016-06-13 20:24:49.750 165 12640.38 24.88 54482.12 88888.00 2016-06-13 20:24:49.875 165 12640.40 24.90 54482.10 88888.00 2016-06-13 20:24:50.000 165 12640.42 24.90 54482.12 88888.00 2016-06-13 20:24:50.125 165 12640.45 24.90 54482.15 88888.00 2016-06-13 20:24:50.250 165 12640.38 24.85 54482.12 88888.00 2016-06-13 20:24:50.375 165 12640.38 24.88 54482.12 88888.00 2016-06-13 20:24:50.500 165 12640.35 24.85 54482.12 88888.00 2016-06-13 20:24:50.625 165 12640.33 24.85 54482.15 88888.00 2016-06-13 20:24:50.750 165 12640.30 24.85 54482.15 88888.00 2016-06-13 20:24:50.875 165 12640.33 24.88 54482.18 88888.00 2016-06-13 20:24:51.000 165 12640.35 24.90 54482.15 88888.00 2016-06-13 20:24:51.125 165 12640.35 24.88 54482.12 88888.00 2016-06-13 20:24:51.250 165 12640.33 24.85 54482.15 88888.00 2016-06-13 20:24:51.375 165 12640.35 24.85 54482.15 88888.00 2016-06-13 20:24:51.500 165 12640.30 24.88 54482.12 88888.00 2016-06-13 20:24:51.625 165 12640.27 24.88 54482.12 88888.00 2016-06-13 20:24:51.750 165 12640.25 24.88 54482.15 88888.00 2016-06-13 20:24:51.875 165 12640.27 24.88 54482.12 88888.00 2016-06-13 20:24:52.000 165 12640.30 24.85 54482.12 88888.00 2016-06-13 20:24:52.125 165 12640.38 24.85 54482.15 88888.00 2016-06-13 20:24:52.250 165 12640.38 24.80 54482.12 88888.00 2016-06-13 20:24:52.375 165 12640.38 24.82 54482.10 88888.00 2016-06-13 20:24:52.500 165 12640.35 24.82 54482.10 88888.00 2016-06-13 20:24:52.625 165 12640.38 24.82 54482.10 88888.00 2016-06-13 20:24:52.750 165 12640.35 24.85 54482.10 88888.00 2016-06-13 20:24:52.875 165 12640.33 24.85 54482.10 88888.00 2016-06-13 20:24:53.000 165 12640.30 24.82 54482.10 88888.00 2016-06-13 20:24:53.125 165 12640.30 24.82 54482.10 88888.00 2016-06-13 20:24:53.250 165 12640.33 24.82 54482.12 88888.00 2016-06-13 20:24:53.375 165 12640.38 24.85 54482.12 88888.00 2016-06-13 20:24:53.500 165 12640.40 24.80 54482.12 88888.00 2016-06-13 20:24:53.625 165 12640.33 24.80 54482.07 88888.00 2016-06-13 20:24:53.750 165 12640.38 24.80 54482.10 88888.00 2016-06-13 20:24:53.875 165 12640.38 24.80 54482.12 88888.00 2016-06-13 20:24:54.000 165 12640.33 24.80 54482.12 88888.00 2016-06-13 20:24:54.125 165 12640.30 24.80 54482.12 88888.00 2016-06-13 20:24:54.250 165 12640.23 24.77 54482.12 88888.00 2016-06-13 20:24:54.375 165 12640.23 24.77 54482.12 88888.00 2016-06-13 20:24:54.500 165 12640.23 24.77 54482.12 88888.00 2016-06-13 20:24:54.625 165 12640.25 24.77 54482.12 88888.00 2016-06-13 20:24:54.750 165 12640.27 24.77 54482.10 88888.00 2016-06-13 20:24:54.875 165 12640.27 24.77 54482.12 88888.00 2016-06-13 20:24:55.000 165 12640.23 24.75 54482.12 88888.00 2016-06-13 20:24:55.125 165 12640.23 24.75 54482.10 88888.00 2016-06-13 20:24:55.250 165 12640.23 24.75 54482.10 88888.00 2016-06-13 20:24:55.375 165 12640.25 24.75 54482.12 88888.00 2016-06-13 20:24:55.500 165 12640.27 24.75 54482.15 88888.00 2016-06-13 20:24:55.625 165 12640.27 24.77 54482.10 88888.00 2016-06-13 20:24:55.750 165 12640.27 24.77 54482.10 88888.00 2016-06-13 20:24:55.875 165 12640.35 24.77 54482.10 88888.00 2016-06-13 20:24:56.000 165 12640.33 24.75 54482.10 88888.00 2016-06-13 20:24:56.125 165 12640.27 24.75 54482.10 88888.00 2016-06-13 20:24:56.250 165 12640.25 24.80 54482.12 88888.00 2016-06-13 20:24:56.375 165 12640.25 24.80 54482.15 88888.00 2016-06-13 20:24:56.500 165 12640.27 24.80 54482.12 88888.00 2016-06-13 20:24:56.625 165 12640.25 24.80 54482.10 88888.00 2016-06-13 20:24:56.750 165 12640.25 24.77 54482.10 88888.00 2016-06-13 20:24:56.875 165 12640.27 24.77 54482.10 88888.00 2016-06-13 20:24:57.000 165 12640.33 24.73 54482.07 88888.00 2016-06-13 20:24:57.125 165 12640.33 24.73 54482.10 88888.00 2016-06-13 20:24:57.250 165 12640.33 24.70 54482.12 88888.00 2016-06-13 20:24:57.375 165 12640.35 24.73 54482.12 88888.00 2016-06-13 20:24:57.500 165 12640.38 24.75 54482.10 88888.00 2016-06-13 20:24:57.625 165 12640.38 24.73 54482.07 88888.00 2016-06-13 20:24:57.750 165 12640.38 24.70 54482.07 88888.00 2016-06-13 20:24:57.875 165 12640.35 24.70 54482.07 88888.00 2016-06-13 20:24:58.000 165 12640.35 24.68 54482.07 88888.00 2016-06-13 20:24:58.125 165 12640.40 24.68 54482.05 88888.00 2016-06-13 20:24:58.250 165 12640.38 24.68 54482.05 88888.00 2016-06-13 20:24:58.375 165 12640.30 24.70 54482.05 88888.00 2016-06-13 20:24:58.500 165 12640.20 24.73 54482.07 88888.00 2016-06-13 20:24:58.625 165 12640.15 24.73 54482.05 88888.00 2016-06-13 20:24:58.750 165 12640.20 24.70 54482.07 88888.00 2016-06-13 20:24:58.875 165 12640.23 24.68 54482.05 88888.00 2016-06-13 20:24:59.000 165 12640.25 24.68 54482.05 88888.00 2016-06-13 20:24:59.125 165 12640.25 24.68 54482.03 88888.00 2016-06-13 20:24:59.250 165 12640.25 24.65 54482.07 88888.00 2016-06-13 20:24:59.375 165 12640.27 24.68 54482.05 88888.00 2016-06-13 20:24:59.500 165 12640.23 24.65 54482.05 88888.00 2016-06-13 20:24:59.625 165 12640.30 24.65 54482.03 88888.00 2016-06-13 20:24:59.750 165 12640.33 24.68 54482.03 88888.00 2016-06-13 20:24:59.875 165 12640.27 24.65 54482.05 88888.00 2016-06-13 20:25:00.000 165 12640.23 24.62 54482.05 88888.00 2016-06-13 20:25:00.125 165 12640.20 24.60 54482.05 88888.00 2016-06-13 20:25:00.250 165 12640.23 24.57 54482.05 88888.00 2016-06-13 20:25:00.375 165 12640.27 24.60 54482.05 88888.00 2016-06-13 20:25:00.500 165 12640.25 24.60 54482.05 88888.00 2016-06-13 20:25:00.625 165 12640.25 24.60 54482.03 88888.00 2016-06-13 20:25:00.750 165 12640.33 24.57 54482.03 88888.00 2016-06-13 20:25:00.875 165 12640.27 24.57 54482.03 88888.00 2016-06-13 20:25:01.000 165 12640.25 24.60 54482.05 88888.00 2016-06-13 20:25:01.125 165 12640.30 24.62 54482.07 88888.00 2016-06-13 20:25:01.250 165 12640.27 24.60 54482.07 88888.00 2016-06-13 20:25:01.375 165 12640.25 24.60 54482.05 88888.00 2016-06-13 20:25:01.500 165 12640.27 24.60 54482.07 88888.00 2016-06-13 20:25:01.625 165 12640.30 24.60 54482.07 88888.00 2016-06-13 20:25:01.750 165 12640.25 24.60 54482.07 88888.00 2016-06-13 20:25:01.875 165 12640.23 24.57 54482.10 88888.00 2016-06-13 20:25:02.000 165 12640.25 24.57 54482.10 88888.00 2016-06-13 20:25:02.125 165 12640.30 24.57 54482.07 88888.00 2016-06-13 20:25:02.250 165 12640.27 24.52 54482.07 88888.00 2016-06-13 20:25:02.375 165 12640.23 24.48 54482.05 88888.00 2016-06-13 20:25:02.500 165 12640.25 24.50 54482.05 88888.00 2016-06-13 20:25:02.625 165 12640.27 24.50 54482.03 88888.00 2016-06-13 20:25:02.750 165 12640.30 24.48 54482.03 88888.00 2016-06-13 20:25:02.875 165 12640.33 24.50 54482.03 88888.00 2016-06-13 20:25:03.000 165 12640.25 24.50 54482.03 88888.00 2016-06-13 20:25:03.125 165 12640.25 24.48 54482.05 88888.00 2016-06-13 20:25:03.250 165 12640.27 24.45 54482.03 88888.00 2016-06-13 20:25:03.375 165 12640.27 24.45 54482.03 88888.00 2016-06-13 20:25:03.500 165 12640.30 24.45 54482.05 88888.00 2016-06-13 20:25:03.625 165 12640.30 24.45 54482.03 88888.00 2016-06-13 20:25:03.750 165 12640.27 24.43 54482.03 88888.00 2016-06-13 20:25:03.875 165 12640.23 24.40 54482.00 88888.00 2016-06-13 20:25:04.000 165 12640.23 24.38 54482.03 88888.00 2016-06-13 20:25:04.125 165 12640.25 24.40 54482.05 88888.00 2016-06-13 20:25:04.250 165 12640.23 24.38 54482.00 88888.00 2016-06-13 20:25:04.375 165 12640.25 24.38 54482.03 88888.00 2016-06-13 20:25:04.500 165 12640.27 24.32 54482.03 88888.00 2016-06-13 20:25:04.625 165 12640.27 24.32 54481.97 88888.00 2016-06-13 20:25:04.750 165 12640.27 24.32 54482.00 88888.00 2016-06-13 20:25:04.875 165 12640.30 24.35 54482.03 88888.00 2016-06-13 20:25:05.000 165 12640.30 24.32 54482.00 88888.00 2016-06-13 20:25:05.125 165 12640.27 24.32 54482.00 88888.00 2016-06-13 20:25:05.250 165 12640.25 24.30 54482.00 88888.00 2016-06-13 20:25:05.375 165 12640.23 24.30 54482.00 88888.00 2016-06-13 20:25:05.500 165 12640.23 24.30 54482.03 88888.00 2016-06-13 20:25:05.625 165 12640.30 24.30 54482.03 88888.00 2016-06-13 20:25:05.750 165 12640.27 24.32 54482.03 88888.00 2016-06-13 20:25:05.875 165 12640.23 24.32 54482.03 88888.00 2016-06-13 20:25:06.000 165 12640.23 24.27 54482.00 88888.00 2016-06-13 20:25:06.125 165 12640.25 24.25 54482.03 88888.00 2016-06-13 20:25:06.250 165 12640.30 24.20 54482.00 88888.00 2016-06-13 20:25:06.375 165 12640.33 24.20 54482.03 88888.00 2016-06-13 20:25:06.500 165 12640.23 24.20 54482.03 88888.00 2016-06-13 20:25:06.625 165 12640.17 24.20 54482.03 88888.00 2016-06-13 20:25:06.750 165 12640.20 24.23 54482.03 88888.00 2016-06-13 20:25:06.875 165 12640.20 24.20 54482.00 88888.00 2016-06-13 20:25:07.000 165 12640.25 24.18 54482.00 88888.00 2016-06-13 20:25:07.125 165 12640.25 24.18 54482.03 88888.00 2016-06-13 20:25:07.250 165 12640.20 24.18 54482.03 88888.00 2016-06-13 20:25:07.375 165 12640.20 24.18 54482.03 88888.00 2016-06-13 20:25:07.500 165 12640.20 24.15 54482.00 88888.00 2016-06-13 20:25:07.625 165 12640.20 24.12 54482.03 88888.00 2016-06-13 20:25:07.750 165 12640.23 24.12 54482.03 88888.00 2016-06-13 20:25:07.875 165 12640.23 24.10 54482.03 88888.00 2016-06-13 20:25:08.000 165 12640.12 24.10 54482.00 88888.00 2016-06-13 20:25:08.125 165 12640.12 24.07 54482.00 88888.00 2016-06-13 20:25:08.250 165 12640.17 24.07 54482.03 88888.00 2016-06-13 20:25:08.375 165 12640.23 24.10 54482.03 88888.00 2016-06-13 20:25:08.500 165 12640.15 24.12 54482.05 88888.00 2016-06-13 20:25:08.625 165 12640.10 24.12 54482.03 88888.00 2016-06-13 20:25:08.750 165 12640.10 24.07 54482.00 88888.00 2016-06-13 20:25:08.875 165 12640.12 24.02 54482.03 88888.00 2016-06-13 20:25:09.000 165 12640.12 24.05 54482.03 88888.00 2016-06-13 20:25:09.125 165 12640.15 24.05 54482.03 88888.00 2016-06-13 20:25:09.250 165 12640.15 24.05 54482.05 88888.00 2016-06-13 20:25:09.375 165 12640.17 24.07 54482.05 88888.00 2016-06-13 20:25:09.500 165 12640.15 24.05 54482.05 88888.00 2016-06-13 20:25:09.625 165 12640.10 24.02 54482.03 88888.00 2016-06-13 20:25:09.750 165 12640.10 24.05 54482.03 88888.00 2016-06-13 20:25:09.875 165 12640.12 24.02 54482.03 88888.00 2016-06-13 20:25:10.000 165 12640.15 24.00 54482.00 88888.00 2016-06-13 20:25:10.125 165 12640.15 24.00 54482.00 88888.00 2016-06-13 20:25:10.250 165 12640.17 24.00 54482.00 88888.00 2016-06-13 20:25:10.375 165 12640.15 24.00 54482.00 88888.00 2016-06-13 20:25:10.500 165 12640.20 24.00 54482.00 88888.00 2016-06-13 20:25:10.625 165 12640.23 23.98 54482.00 88888.00 2016-06-13 20:25:10.750 165 12640.17 23.95 54482.03 88888.00 2016-06-13 20:25:10.875 165 12640.20 23.95 54482.00 88888.00 2016-06-13 20:25:11.000 165 12640.23 23.98 54482.00 88888.00 2016-06-13 20:25:11.125 165 12640.25 23.98 54482.00 88888.00 2016-06-13 20:25:11.250 165 12640.20 23.95 54482.00 88888.00 2016-06-13 20:25:11.375 165 12640.23 23.93 54481.97 88888.00 2016-06-13 20:25:11.500 165 12640.17 23.93 54482.00 88888.00 2016-06-13 20:25:11.625 165 12640.15 23.93 54482.00 88888.00 2016-06-13 20:25:11.750 165 12640.20 23.93 54482.00 88888.00 2016-06-13 20:25:11.875 165 12640.20 23.95 54482.00 88888.00 2016-06-13 20:25:12.000 165 12640.15 23.95 54482.00 88888.00 2016-06-13 20:25:12.125 165 12640.12 23.98 54482.00 88888.00 2016-06-13 20:25:12.250 165 12640.15 23.95 54482.00 88888.00 2016-06-13 20:25:12.375 165 12640.15 23.93 54482.00 88888.00 2016-06-13 20:25:12.500 165 12640.12 23.93 54481.97 88888.00 2016-06-13 20:25:12.625 165 12640.15 23.93 54482.00 88888.00 2016-06-13 20:25:12.750 165 12640.17 23.98 54482.03 88888.00 2016-06-13 20:25:12.875 165 12640.15 23.95 54482.03 88888.00 2016-06-13 20:25:13.000 165 12640.17 23.95 54482.00 88888.00 2016-06-13 20:25:13.125 165 12640.20 23.95 54482.00 88888.00 2016-06-13 20:25:13.250 165 12640.17 23.95 54482.00 88888.00 2016-06-13 20:25:13.375 165 12640.17 23.98 54482.00 88888.00 2016-06-13 20:25:13.500 165 12640.17 23.98 54481.97 88888.00 2016-06-13 20:25:13.625 165 12640.15 24.02 54481.97 88888.00 2016-06-13 20:25:13.750 165 12640.15 24.02 54481.97 88888.00 2016-06-13 20:25:13.875 165 12640.23 24.00 54481.97 88888.00 2016-06-13 20:25:14.000 165 12640.20 24.00 54481.95 88888.00 2016-06-13 20:25:14.125 165 12640.12 23.98 54481.95 88888.00 2016-06-13 20:25:14.250 165 12640.12 23.93 54481.95 88888.00 2016-06-13 20:25:14.375 165 12640.12 23.95 54481.95 88888.00 2016-06-13 20:25:14.500 165 12640.12 23.95 54481.95 88888.00 2016-06-13 20:25:14.625 165 12640.10 23.95 54481.97 88888.00 2016-06-13 20:25:14.750 165 12640.17 23.98 54482.00 88888.00 2016-06-13 20:25:14.875 165 12640.20 24.00 54481.97 88888.00 2016-06-13 20:25:15.000 165 12640.17 24.00 54481.97 88888.00 2016-06-13 20:25:15.125 165 12640.10 24.00 54482.00 88888.00 2016-06-13 20:25:15.250 165 12640.10 24.00 54482.00 88888.00 2016-06-13 20:25:15.375 165 12640.15 24.02 54482.00 88888.00 2016-06-13 20:25:15.500 165 12640.12 24.05 54482.00 88888.00 2016-06-13 20:25:15.625 165 12640.10 24.02 54482.00 88888.00 2016-06-13 20:25:15.750 165 12640.15 24.05 54481.97 88888.00 2016-06-13 20:25:15.875 165 12640.15 24.07 54481.95 88888.00 2016-06-13 20:25:16.000 165 12640.15 24.07 54481.95 88888.00 2016-06-13 20:25:16.125 165 12640.12 24.07 54481.95 88888.00 2016-06-13 20:25:16.250 165 12640.08 24.05 54481.93 88888.00 2016-06-13 20:25:16.375 165 12640.12 24.05 54481.93 88888.00 2016-06-13 20:25:16.500 165 12640.10 24.10 54481.97 88888.00 2016-06-13 20:25:16.625 165 12640.08 24.10 54481.97 88888.00 2016-06-13 20:25:16.750 165 12640.05 24.10 54481.97 88888.00 2016-06-13 20:25:16.875 165 12640.08 24.07 54481.95 88888.00 2016-06-13 20:25:17.000 165 12640.10 24.07 54481.95 88888.00 2016-06-13 20:25:17.125 165 12640.05 24.07 54481.93 88888.00 2016-06-13 20:25:17.250 165 12640.05 24.10 54481.93 88888.00 2016-06-13 20:25:17.375 165 12640.10 24.12 54481.95 88888.00 2016-06-13 20:25:17.500 165 12640.15 24.10 54481.95 88888.00 2016-06-13 20:25:17.625 165 12640.17 24.10 54481.93 88888.00 2016-06-13 20:25:17.750 165 12640.15 24.10 54481.93 88888.00 2016-06-13 20:25:17.875 165 12640.10 24.10 54481.93 88888.00 2016-06-13 20:25:18.000 165 12640.05 24.10 54481.90 88888.00 2016-06-13 20:25:18.125 165 12640.05 24.12 54481.93 88888.00 2016-06-13 20:25:18.250 165 12640.08 24.10 54481.95 88888.00 2016-06-13 20:25:18.375 165 12640.08 24.12 54481.93 88888.00 2016-06-13 20:25:18.500 165 12640.08 24.12 54481.93 88888.00 2016-06-13 20:25:18.625 165 12640.12 24.18 54481.93 88888.00 2016-06-13 20:25:18.750 165 12640.12 24.20 54481.93 88888.00 2016-06-13 20:25:18.875 165 12640.05 24.15 54481.93 88888.00 2016-06-13 20:25:19.000 165 12640.02 24.15 54481.90 88888.00 2016-06-13 20:25:19.125 165 12640.10 24.15 54481.93 88888.00 2016-06-13 20:25:19.250 165 12640.08 24.15 54481.93 88888.00 2016-06-13 20:25:19.375 165 12640.12 24.15 54481.93 88888.00 2016-06-13 20:25:19.500 165 12640.10 24.20 54481.93 88888.00 2016-06-13 20:25:19.625 165 12640.10 24.23 54481.93 88888.00 2016-06-13 20:25:19.750 165 12640.08 24.25 54481.93 88888.00 2016-06-13 20:25:19.875 165 12640.05 24.25 54481.93 88888.00 2016-06-13 20:25:20.000 165 12640.05 24.25 54481.93 88888.00 2016-06-13 20:25:20.125 165 12640.05 24.25 54481.95 88888.00 2016-06-13 20:25:20.250 165 12640.05 24.25 54481.93 88888.00 2016-06-13 20:25:20.375 165 12640.05 24.25 54481.90 88888.00 2016-06-13 20:25:20.500 165 12640.02 24.23 54481.88 88888.00 2016-06-13 20:25:20.625 165 12640.08 24.25 54481.88 88888.00 2016-06-13 20:25:20.750 165 12640.12 24.25 54481.88 88888.00 2016-06-13 20:25:20.875 165 12640.08 24.27 54481.88 88888.00 2016-06-13 20:25:21.000 165 12640.05 24.30 54481.88 88888.00 2016-06-13 20:25:21.125 165 12640.05 24.27 54481.90 88888.00 2016-06-13 20:25:21.250 165 12640.05 24.25 54481.90 88888.00 2016-06-13 20:25:21.375 165 12640.08 24.30 54481.90 88888.00 2016-06-13 20:25:21.500 165 12640.10 24.30 54481.88 88888.00 2016-06-13 20:25:21.625 165 12640.10 24.32 54481.88 88888.00 2016-06-13 20:25:21.750 165 12640.08 24.35 54481.90 88888.00 2016-06-13 20:25:21.875 165 12640.02 24.30 54481.90 88888.00 2016-06-13 20:25:22.000 165 12640.00 24.30 54481.90 88888.00 2016-06-13 20:25:22.125 165 12640.10 24.30 54481.88 88888.00 2016-06-13 20:25:22.250 165 12640.08 24.32 54481.90 88888.00 2016-06-13 20:25:22.375 165 12640.00 24.35 54481.90 88888.00 2016-06-13 20:25:22.500 165 12640.00 24.32 54481.90 88888.00 2016-06-13 20:25:22.625 165 12640.05 24.32 54481.88 88888.00 2016-06-13 20:25:22.750 165 12640.05 24.38 54481.88 88888.00 2016-06-13 20:25:22.875 165 12640.05 24.35 54481.88 88888.00 2016-06-13 20:25:23.000 165 12640.08 24.32 54481.88 88888.00 2016-06-13 20:25:23.125 165 12640.05 24.32 54481.88 88888.00 2016-06-13 20:25:23.250 165 12640.02 24.30 54481.88 88888.00 2016-06-13 20:25:23.375 165 12640.02 24.32 54481.85 88888.00 2016-06-13 20:25:23.500 165 12640.00 24.35 54481.90 88888.00 2016-06-13 20:25:23.625 165 12640.08 24.35 54481.88 88888.00 2016-06-13 20:25:23.750 165 12640.12 24.38 54481.88 88888.00 2016-06-13 20:25:23.875 165 12640.15 24.35 54481.88 88888.00 2016-06-13 20:25:24.000 165 12640.08 24.35 54481.85 88888.00 2016-06-13 20:25:24.125 165 12640.00 24.32 54481.82 88888.00 2016-06-13 20:25:24.250 165 12640.02 24.38 54481.82 88888.00 2016-06-13 20:25:24.375 165 12640.10 24.38 54481.80 88888.00 2016-06-13 20:25:24.500 165 12640.10 24.35 54481.82 88888.00 2016-06-13 20:25:24.625 165 12640.10 24.32 54481.82 88888.00 2016-06-13 20:25:24.750 165 12640.05 24.32 54481.82 88888.00 2016-06-13 20:25:24.875 165 12640.08 24.35 54481.80 88888.00 2016-06-13 20:25:25.000 165 12640.05 24.35 54481.80 88888.00 2016-06-13 20:25:25.125 165 12640.12 24.32 54481.85 88888.00 2016-06-13 20:25:25.250 165 12640.15 24.30 54481.82 88888.00 2016-06-13 20:25:25.375 165 12640.15 24.30 54481.80 88888.00 2016-06-13 20:25:25.500 165 12640.12 24.30 54481.80 88888.00 2016-06-13 20:25:25.625 165 12640.12 24.32 54481.78 88888.00 2016-06-13 20:25:25.750 165 12640.15 24.35 54481.80 88888.00 2016-06-13 20:25:25.875 165 12640.12 24.35 54481.78 88888.00 2016-06-13 20:25:26.000 165 12640.12 24.30 54481.78 88888.00 2016-06-13 20:25:26.125 165 12640.10 24.32 54481.78 88888.00 2016-06-13 20:25:26.250 165 12640.08 24.30 54481.78 88888.00 2016-06-13 20:25:26.375 165 12640.10 24.30 54481.75 88888.00 2016-06-13 20:25:26.500 165 12640.12 24.30 54481.78 88888.00 2016-06-13 20:25:26.625 165 12640.12 24.32 54481.78 88888.00 2016-06-13 20:25:26.750 165 12640.12 24.30 54481.80 88888.00 2016-06-13 20:25:26.875 165 12640.12 24.25 54481.80 88888.00 2016-06-13 20:25:27.000 165 12640.12 24.25 54481.78 88888.00 2016-06-13 20:25:27.125 165 12640.10 24.30 54481.78 88888.00 2016-06-13 20:25:27.250 165 12640.12 24.32 54481.78 88888.00 2016-06-13 20:25:27.375 165 12640.17 24.32 54481.78 88888.00 2016-06-13 20:25:27.500 165 12640.17 24.30 54481.78 88888.00 2016-06-13 20:25:27.625 165 12640.17 24.27 54481.78 88888.00 2016-06-13 20:25:27.750 165 12640.17 24.30 54481.78 88888.00 2016-06-13 20:25:27.875 165 12640.20 24.30 54481.78 88888.00 2016-06-13 20:25:28.000 165 12640.20 24.27 54481.75 88888.00 2016-06-13 20:25:28.125 165 12640.23 24.25 54481.75 88888.00 2016-06-13 20:25:28.250 165 12640.23 24.25 54481.78 88888.00 2016-06-13 20:25:28.375 165 12640.15 24.25 54481.78 88888.00 2016-06-13 20:25:28.500 165 12640.12 24.23 54481.75 88888.00 2016-06-13 20:25:28.625 165 12640.20 24.25 54481.75 88888.00 2016-06-13 20:25:28.750 165 12640.23 24.25 54481.75 88888.00 2016-06-13 20:25:28.875 165 12640.15 24.23 54481.72 88888.00 2016-06-13 20:25:29.000 165 12640.12 24.25 54481.75 88888.00 2016-06-13 20:25:29.125 165 12640.12 24.27 54481.75 88888.00 2016-06-13 20:25:29.250 165 12640.12 24.27 54481.75 88888.00 2016-06-13 20:25:29.375 165 12640.10 24.25 54481.78 88888.00 2016-06-13 20:25:29.500 165 12640.10 24.25 54481.80 88888.00 2016-06-13 20:25:29.625 165 12640.10 24.25 54481.78 88888.00 2016-06-13 20:25:29.750 165 12640.10 24.18 54481.75 88888.00 2016-06-13 20:25:29.875 165 12640.10 24.18 54481.72 88888.00 2016-06-13 20:25:30.000 165 12640.10 24.20 54481.75 88888.00 2016-06-13 20:25:30.125 165 12640.05 24.20 54481.75 88888.00 2016-06-13 20:25:30.250 165 12640.05 24.20 54481.75 88888.00 2016-06-13 20:25:30.375 165 12640.10 24.18 54481.78 88888.00 2016-06-13 20:25:30.500 165 12640.12 24.20 54481.75 88888.00 2016-06-13 20:25:30.625 165 12640.12 24.20 54481.75 88888.00 2016-06-13 20:25:30.750 165 12640.12 24.20 54481.75 88888.00 2016-06-13 20:25:30.875 165 12640.12 24.20 54481.75 88888.00 2016-06-13 20:25:31.000 165 12640.12 24.20 54481.75 88888.00 2016-06-13 20:25:31.125 165 12640.12 24.18 54481.75 88888.00 2016-06-13 20:25:31.250 165 12640.00 24.10 54481.72 88888.00 2016-06-13 20:25:31.375 165 12640.02 24.12 54481.75 88888.00 2016-06-13 20:25:31.500 165 12640.02 24.15 54481.78 88888.00 2016-06-13 20:25:31.625 165 12640.02 24.12 54481.78 88888.00 2016-06-13 20:25:31.750 165 12640.05 24.12 54481.78 88888.00 2016-06-13 20:25:31.875 165 12640.05 24.12 54481.75 88888.00 2016-06-13 20:25:32.000 165 12640.02 24.15 54481.75 88888.00 2016-06-13 20:25:32.125 165 12640.00 24.15 54481.78 88888.00 2016-06-13 20:25:32.250 165 12639.98 24.12 54481.78 88888.00 2016-06-13 20:25:32.375 165 12640.00 24.12 54481.75 88888.00 2016-06-13 20:25:32.500 165 12640.00 24.12 54481.75 88888.00 2016-06-13 20:25:32.625 165 12639.98 24.12 54481.75 88888.00 2016-06-13 20:25:32.750 165 12639.95 24.12 54481.75 88888.00 2016-06-13 20:25:32.875 165 12640.00 24.12 54481.75 88888.00 2016-06-13 20:25:33.000 165 12640.02 24.12 54481.75 88888.00 2016-06-13 20:25:33.125 165 12639.98 24.10 54481.78 88888.00 2016-06-13 20:25:33.250 165 12639.88 24.07 54481.75 88888.00 2016-06-13 20:25:33.375 165 12639.88 24.07 54481.75 88888.00 2016-06-13 20:25:33.500 165 12639.90 24.05 54481.75 88888.00 2016-06-13 20:25:33.625 165 12639.95 24.05 54481.72 88888.00 2016-06-13 20:25:33.750 165 12640.00 24.05 54481.72 88888.00 2016-06-13 20:25:33.875 165 12640.00 24.07 54481.75 88888.00 2016-06-13 20:25:34.000 165 12640.02 24.07 54481.78 88888.00 2016-06-13 20:25:34.125 165 12639.95 24.05 54481.78 88888.00 2016-06-13 20:25:34.250 165 12639.98 24.05 54481.78 88888.00 2016-06-13 20:25:34.375 165 12639.95 24.07 54481.78 88888.00 2016-06-13 20:25:34.500 165 12639.90 24.07 54481.75 88888.00 2016-06-13 20:25:34.625 165 12639.85 24.05 54481.72 88888.00 2016-06-13 20:25:34.750 165 12639.88 24.02 54481.72 88888.00 2016-06-13 20:25:34.875 165 12639.92 24.00 54481.72 88888.00 2016-06-13 20:25:35.000 165 12639.90 24.02 54481.72 88888.00 2016-06-13 20:25:35.125 165 12639.88 24.05 54481.75 88888.00 2016-06-13 20:25:35.250 165 12639.85 24.00 54481.72 88888.00 2016-06-13 20:25:35.375 165 12639.80 24.00 54481.72 88888.00 2016-06-13 20:25:35.500 165 12639.88 24.00 54481.72 88888.00 2016-06-13 20:25:35.625 165 12639.92 24.00 54481.70 88888.00 2016-06-13 20:25:35.750 165 12639.85 24.02 54481.72 88888.00 2016-06-13 20:25:35.875 165 12639.88 24.00 54481.72 88888.00 2016-06-13 20:25:36.000 165 12639.88 24.00 54481.70 88888.00 2016-06-13 20:25:36.125 165 12639.88 23.98 54481.72 88888.00 2016-06-13 20:25:36.250 165 12639.85 23.95 54481.72 88888.00 2016-06-13 20:25:36.375 165 12639.90 24.00 54481.75 88888.00 2016-06-13 20:25:36.500 165 12639.90 24.00 54481.75 88888.00 2016-06-13 20:25:36.625 165 12639.88 23.98 54481.75 88888.00 2016-06-13 20:25:36.750 165 12639.90 24.02 54481.75 88888.00 2016-06-13 20:25:36.875 165 12639.90 24.00 54481.78 88888.00 2016-06-13 20:25:37.000 165 12639.90 23.98 54481.75 88888.00 2016-06-13 20:25:37.125 165 12639.90 23.95 54481.75 88888.00 2016-06-13 20:25:37.250 165 12639.90 23.90 54481.78 88888.00 2016-06-13 20:25:37.375 165 12639.98 23.90 54481.75 88888.00 2016-06-13 20:25:37.500 165 12639.92 23.90 54481.72 88888.00 2016-06-13 20:25:37.625 165 12639.90 23.95 54481.72 88888.00 2016-06-13 20:25:37.750 165 12639.90 23.93 54481.70 88888.00 2016-06-13 20:25:37.875 165 12639.92 23.95 54481.70 88888.00 2016-06-13 20:25:38.000 165 12639.92 23.93 54481.70 88888.00 2016-06-13 20:25:38.125 165 12639.90 23.93 54481.72 88888.00 2016-06-13 20:25:38.250 165 12639.88 23.90 54481.75 88888.00 2016-06-13 20:25:38.375 165 12639.88 23.90 54481.72 88888.00 2016-06-13 20:25:38.500 165 12639.92 23.90 54481.75 88888.00 2016-06-13 20:25:38.625 165 12639.92 23.90 54481.75 88888.00 2016-06-13 20:25:38.750 165 12639.83 23.88 54481.78 88888.00 2016-06-13 20:25:38.875 165 12639.83 23.82 54481.75 88888.00 2016-06-13 20:25:39.000 165 12639.83 23.85 54481.75 88888.00 2016-06-13 20:25:39.125 165 12639.80 23.88 54481.78 88888.00 2016-06-13 20:25:39.250 165 12639.80 23.82 54481.78 88888.00 2016-06-13 20:25:39.375 165 12639.80 23.85 54481.78 88888.00 2016-06-13 20:25:39.500 165 12639.70 23.82 54481.75 88888.00 2016-06-13 20:25:39.625 165 12639.70 23.82 54481.72 88888.00 2016-06-13 20:25:39.750 165 12639.77 23.82 54481.72 88888.00 2016-06-13 20:25:39.875 165 12639.80 23.82 54481.72 88888.00 2016-06-13 20:25:40.000 165 12639.80 23.82 54481.72 88888.00 2016-06-13 20:25:40.125 165 12639.75 23.80 54481.75 88888.00 2016-06-13 20:25:40.250 165 12639.73 23.80 54481.75 88888.00 2016-06-13 20:25:40.375 165 12639.77 23.82 54481.75 88888.00 2016-06-13 20:25:40.500 165 12639.77 23.82 54481.78 88888.00 2016-06-13 20:25:40.625 165 12639.70 23.52 54481.75 88888.00 2016-06-13 20:25:40.750 165 12639.70 23.40 54481.72 88888.00 2016-06-13 20:25:40.875 165 12639.67 23.57 54481.75 88888.00 2016-06-13 20:25:41.000 165 12639.73 23.73 54481.72 88888.00 2016-06-13 20:25:41.125 165 12639.83 23.75 54481.72 88888.00 2016-06-13 20:25:41.250 165 12639.88 23.73 54481.75 88888.00 2016-06-13 20:25:41.375 165 12639.88 23.73 54481.75 88888.00 2016-06-13 20:25:41.500 165 12639.83 23.75 54481.70 88888.00 2016-06-13 20:25:41.625 165 12639.80 23.75 54481.72 88888.00 2016-06-13 20:25:41.750 165 12639.77 23.75 54481.72 88888.00 2016-06-13 20:25:41.875 165 12639.83 23.73 54481.72 88888.00 2016-06-13 20:25:42.000 165 12639.85 23.73 54481.70 88888.00 2016-06-13 20:25:42.125 165 12639.85 23.70 54481.72 88888.00 2016-06-13 20:25:42.250 165 12639.90 23.70 54481.75 88888.00 2016-06-13 20:25:42.375 165 12639.83 23.73 54481.72 88888.00 2016-06-13 20:25:42.500 165 12639.75 23.73 54481.72 88888.00 2016-06-13 20:25:42.625 165 12639.80 23.70 54481.72 88888.00 2016-06-13 20:25:42.750 165 12639.83 23.68 54481.72 88888.00 2016-06-13 20:25:42.875 165 12639.77 23.65 54481.72 88888.00 2016-06-13 20:25:43.000 165 12639.75 23.62 54481.72 88888.00 2016-06-13 20:25:43.125 165 12639.80 23.68 54481.72 88888.00 2016-06-13 20:25:43.250 165 12639.80 23.68 54481.70 88888.00 2016-06-13 20:25:43.375 165 12639.80 23.70 54481.70 88888.00 2016-06-13 20:25:43.500 165 12639.75 23.70 54481.70 88888.00 2016-06-13 20:25:43.625 165 12639.80 23.70 54481.70 88888.00 2016-06-13 20:25:43.750 165 12639.83 23.73 54481.72 88888.00 2016-06-13 20:25:43.875 165 12639.83 23.73 54481.72 88888.00 2016-06-13 20:25:44.000 165 12639.80 23.73 54481.68 88888.00 2016-06-13 20:25:44.125 165 12639.77 23.70 54481.72 88888.00 2016-06-13 20:25:44.250 165 12639.75 23.70 54481.75 88888.00 2016-06-13 20:25:44.375 165 12639.75 23.70 54481.72 88888.00 2016-06-13 20:25:44.500 165 12639.75 23.70 54481.72 88888.00 2016-06-13 20:25:44.625 165 12639.75 23.68 54481.70 88888.00 2016-06-13 20:25:44.750 165 12639.75 23.65 54481.68 88888.00 2016-06-13 20:25:44.875 165 12639.75 23.65 54481.68 88888.00 2016-06-13 20:25:45.000 165 12639.75 23.65 54481.68 88888.00 2016-06-13 20:25:45.125 165 12639.83 23.68 54481.68 88888.00 2016-06-13 20:25:45.250 165 12639.80 23.68 54481.72 88888.00 2016-06-13 20:25:45.375 165 12639.80 23.68 54481.72 88888.00 2016-06-13 20:25:45.500 165 12639.80 23.68 54481.72 88888.00 2016-06-13 20:25:45.625 165 12639.80 23.68 54481.70 88888.00 2016-06-13 20:25:45.750 165 12639.77 23.68 54481.70 88888.00 2016-06-13 20:25:45.875 165 12639.73 23.65 54481.68 88888.00 2016-06-13 20:25:46.000 165 12639.70 23.65 54481.70 88888.00 2016-06-13 20:25:46.125 165 12639.73 23.65 54481.70 88888.00 2016-06-13 20:25:46.250 165 12639.73 23.65 54481.70 88888.00 2016-06-13 20:25:46.375 165 12639.75 23.65 54481.68 88888.00 2016-06-13 20:25:46.500 165 12639.75 23.68 54481.70 88888.00 2016-06-13 20:25:46.625 165 12639.80 23.68 54481.72 88888.00 2016-06-13 20:25:46.750 165 12639.83 23.65 54481.72 88888.00 2016-06-13 20:25:46.875 165 12639.88 23.68 54481.70 88888.00 2016-06-13 20:25:47.000 165 12639.83 23.65 54481.70 88888.00 2016-06-13 20:25:47.125 165 12639.75 23.62 54481.70 88888.00 2016-06-13 20:25:47.250 165 12639.73 23.62 54481.68 88888.00 2016-06-13 20:25:47.375 165 12639.73 23.62 54481.68 88888.00 2016-06-13 20:25:47.500 165 12639.65 23.62 54481.65 88888.00 2016-06-13 20:25:47.625 165 12639.67 23.60 54481.68 88888.00 2016-06-13 20:25:47.750 165 12639.70 23.60 54481.70 88888.00 2016-06-13 20:25:47.875 165 12639.75 23.65 54481.70 88888.00 2016-06-13 20:25:48.000 165 12639.77 23.65 54481.72 88888.00 2016-06-13 20:25:48.125 165 12639.77 23.60 54481.70 88888.00 2016-06-13 20:25:48.250 165 12639.67 23.52 54481.68 88888.00 2016-06-13 20:25:48.375 165 12639.67 23.55 54481.70 88888.00 2016-06-13 20:25:48.500 165 12639.67 23.60 54481.70 88888.00 2016-06-13 20:25:48.625 165 12639.70 23.57 54481.70 88888.00 2016-06-13 20:25:48.750 165 12639.67 23.55 54481.72 88888.00 2016-06-13 20:25:48.875 165 12639.67 23.57 54481.72 88888.00 2016-06-13 20:25:49.000 165 12639.65 23.57 54481.70 88888.00 2016-06-13 20:25:49.125 165 12639.65 23.60 54481.75 88888.00 2016-06-13 20:25:49.250 165 12639.65 23.57 54481.72 88888.00 2016-06-13 20:25:49.375 165 12639.67 23.60 54481.72 88888.00 2016-06-13 20:25:49.500 165 12639.62 23.57 54481.72 88888.00 2016-06-13 20:25:49.625 165 12639.65 23.57 54481.72 88888.00 2016-06-13 20:25:49.750 165 12639.60 23.57 54481.72 88888.00 2016-06-13 20:25:49.875 165 12639.58 23.60 54481.72 88888.00 2016-06-13 20:25:50.000 165 12639.58 23.55 54481.70 88888.00 2016-06-13 20:25:50.125 165 12639.58 23.57 54481.72 88888.00 2016-06-13 20:25:50.250 165 12639.58 23.55 54481.72 88888.00 2016-06-13 20:25:50.375 165 12639.58 23.57 54481.72 88888.00 2016-06-13 20:25:50.500 165 12639.55 23.55 54481.72 88888.00 2016-06-13 20:25:50.625 165 12639.55 23.57 54481.72 88888.00 2016-06-13 20:25:50.750 165 12639.55 23.57 54481.72 88888.00 2016-06-13 20:25:50.875 165 12639.52 23.57 54481.72 88888.00 2016-06-13 20:25:51.000 165 12639.55 23.60 54481.72 88888.00 2016-06-13 20:25:51.125 165 12639.60 23.62 54481.72 88888.00 2016-06-13 20:25:51.250 165 12639.58 23.60 54481.72 88888.00 2016-06-13 20:25:51.375 165 12639.50 23.57 54481.72 88888.00 2016-06-13 20:25:51.500 165 12639.48 23.60 54481.75 88888.00 2016-06-13 20:25:51.625 165 12639.48 23.62 54481.75 88888.00 2016-06-13 20:25:51.750 165 12639.50 23.60 54481.75 88888.00 2016-06-13 20:25:51.875 165 12639.50 23.62 54481.72 88888.00 2016-06-13 20:25:52.000 165 12639.52 23.60 54481.72 88888.00 2016-06-13 20:25:52.125 165 12639.58 23.60 54481.72 88888.00 2016-06-13 20:25:52.250 165 12639.55 23.60 54481.72 88888.00 2016-06-13 20:25:52.375 165 12639.55 23.60 54481.75 88888.00 2016-06-13 20:25:52.500 165 12639.45 23.57 54481.72 88888.00 2016-06-13 20:25:52.625 165 12639.45 23.55 54481.70 88888.00 2016-06-13 20:25:52.750 165 12639.48 23.57 54481.72 88888.00 2016-06-13 20:25:52.875 165 12639.45 23.57 54481.70 88888.00 2016-06-13 20:25:53.000 165 12639.45 23.57 54481.70 88888.00 2016-06-13 20:25:53.125 165 12639.42 23.57 54481.72 88888.00 2016-06-13 20:25:53.250 165 12639.35 23.57 54481.75 88888.00 2016-06-13 20:25:53.375 165 12639.38 23.57 54481.72 88888.00 2016-06-13 20:25:53.500 165 12639.30 23.55 54481.72 88888.00 2016-06-13 20:25:53.625 165 12639.27 23.55 54481.72 88888.00 2016-06-13 20:25:53.750 165 12639.25 23.60 54481.75 88888.00 2016-06-13 20:25:53.875 165 12639.25 23.62 54481.72 88888.00 2016-06-13 20:25:54.000 165 12639.25 23.57 54481.70 88888.00 2016-06-13 20:25:54.125 165 12639.27 23.55 54481.72 88888.00 2016-06-13 20:25:54.250 165 12639.30 23.57 54481.75 88888.00 2016-06-13 20:25:54.375 165 12639.27 23.52 54481.72 88888.00 2016-06-13 20:25:54.500 165 12639.27 23.57 54481.72 88888.00 2016-06-13 20:25:54.625 165 12639.25 23.57 54481.72 88888.00 2016-06-13 20:25:54.750 165 12639.23 23.57 54481.72 88888.00 2016-06-13 20:25:54.875 165 12639.20 23.57 54481.72 88888.00 2016-06-13 20:25:55.000 165 12639.23 23.55 54481.72 88888.00 2016-06-13 20:25:55.125 165 12639.23 23.55 54481.72 88888.00 2016-06-13 20:25:55.250 165 12639.23 23.55 54481.72 88888.00 2016-06-13 20:25:55.375 165 12639.17 23.55 54481.70 88888.00 2016-06-13 20:25:55.500 165 12639.15 23.57 54481.72 88888.00 2016-06-13 20:25:55.625 165 12639.15 23.60 54481.75 88888.00 2016-06-13 20:25:55.750 165 12639.17 23.60 54481.72 88888.00 2016-06-13 20:25:55.875 165 12639.23 23.62 54481.72 88888.00 2016-06-13 20:25:56.000 165 12639.25 23.65 54481.72 88888.00 2016-06-13 20:25:56.125 165 12639.20 23.62 54481.75 88888.00 2016-06-13 20:25:56.250 165 12639.12 23.57 54481.75 88888.00 2016-06-13 20:25:56.375 165 12639.12 23.60 54481.72 88888.00 2016-06-13 20:25:56.500 165 12639.15 23.60 54481.72 88888.00 2016-06-13 20:25:56.625 165 12639.20 23.62 54481.72 88888.00 2016-06-13 20:25:56.750 165 12639.25 23.62 54481.72 88888.00 2016-06-13 20:25:56.875 165 12639.25 23.60 54481.72 88888.00 2016-06-13 20:25:57.000 165 12639.25 23.60 54481.75 88888.00 2016-06-13 20:25:57.125 165 12639.23 23.60 54481.75 88888.00 2016-06-13 20:25:57.250 165 12639.15 23.60 54481.75 88888.00 2016-06-13 20:25:57.375 165 12639.12 23.62 54481.72 88888.00 2016-06-13 20:25:57.500 165 12639.12 23.62 54481.75 88888.00 2016-06-13 20:25:57.625 165 12639.10 23.62 54481.75 88888.00 2016-06-13 20:25:57.750 165 12639.08 23.62 54481.72 88888.00 2016-06-13 20:25:57.875 165 12639.02 23.65 54481.72 88888.00 2016-06-13 20:25:58.000 165 12639.00 23.65 54481.72 88888.00 2016-06-13 20:25:58.125 165 12639.08 23.60 54481.72 88888.00 2016-06-13 20:25:58.250 165 12639.05 23.57 54481.75 88888.00 2016-06-13 20:25:58.375 165 12639.08 23.62 54481.70 88888.00 2016-06-13 20:25:58.500 165 12639.12 23.70 54481.78 88888.00 2016-06-13 20:25:58.625 165 12639.10 23.65 54481.78 88888.00 2016-06-13 20:25:58.750 165 12639.05 23.60 54481.75 88888.00 2016-06-13 20:25:58.875 165 12639.02 23.60 54481.72 88888.00 2016-06-13 20:25:59.000 165 12639.05 23.60 54481.75 88888.00 2016-06-13 20:25:59.125 165 12639.10 23.60 54481.75 88888.00 2016-06-13 20:25:59.250 165 12639.05 23.60 54481.72 88888.00 2016-06-13 20:25:59.375 165 12639.08 23.60 54481.75 88888.00 2016-06-13 20:25:59.500 165 12639.05 23.65 54481.78 88888.00 2016-06-13 20:25:59.625 165 12639.08 23.65 54481.75 88888.00 2016-06-13 20:25:59.750 165 12639.08 23.62 54481.72 88888.00 2016-06-13 20:25:59.875 165 12639.08 23.62 54481.72 88888.00 2016-06-13 20:26:00.000 165 12639.10 23.65 54481.70 88888.00 2016-06-13 20:26:00.125 165 12639.08 23.65 54481.70 88888.00 2016-06-13 20:26:00.250 165 12639.00 23.60 54481.70 88888.00 2016-06-13 20:26:00.375 165 12639.05 23.62 54481.70 88888.00 2016-06-13 20:26:00.500 165 12639.08 23.62 54481.72 88888.00 2016-06-13 20:26:00.625 165 12639.00 23.62 54481.70 88888.00 2016-06-13 20:26:00.750 165 12638.92 23.65 54481.70 88888.00 2016-06-13 20:26:00.875 165 12638.98 23.65 54481.72 88888.00 2016-06-13 20:26:01.000 165 12638.98 23.65 54481.68 88888.00 2016-06-13 20:26:01.125 165 12638.95 23.65 54481.68 88888.00 2016-06-13 20:26:01.250 165 12638.92 23.60 54481.70 88888.00 2016-06-13 20:26:01.375 165 12638.95 23.65 54481.70 88888.00 2016-06-13 20:26:01.500 165 12638.95 23.65 54481.68 88888.00 2016-06-13 20:26:01.625 165 12639.02 23.65 54481.68 88888.00 2016-06-13 20:26:01.750 165 12638.98 23.65 54481.70 88888.00 2016-06-13 20:26:01.875 165 12638.95 23.65 54481.72 88888.00 2016-06-13 20:26:02.000 165 12639.00 23.65 54481.72 88888.00 2016-06-13 20:26:02.125 165 12638.98 23.62 54481.70 88888.00 2016-06-13 20:26:02.250 165 12638.95 23.60 54481.72 88888.00 2016-06-13 20:26:02.375 165 12638.98 23.62 54481.75 88888.00 2016-06-13 20:26:02.500 165 12638.95 23.62 54481.75 88888.00 2016-06-13 20:26:02.625 165 12638.98 23.62 54481.72 88888.00 2016-06-13 20:26:02.750 165 12639.00 23.62 54481.72 88888.00 2016-06-13 20:26:02.875 165 12639.00 23.62 54481.72 88888.00 2016-06-13 20:26:03.000 165 12638.95 23.60 54481.72 88888.00 2016-06-13 20:26:03.125 165 12638.95 23.62 54481.72 88888.00 2016-06-13 20:26:03.250 165 12638.90 23.60 54481.75 88888.00 2016-06-13 20:26:03.375 165 12638.92 23.60 54481.72 88888.00 2016-06-13 20:26:03.500 165 12638.88 23.60 54481.70 88888.00 2016-06-13 20:26:03.625 165 12638.80 23.60 54481.72 88888.00 2016-06-13 20:26:03.750 165 12638.80 23.65 54481.72 88888.00 2016-06-13 20:26:03.875 165 12638.83 23.62 54481.72 88888.00 2016-06-13 20:26:04.000 165 12638.77 23.57 54481.72 88888.00 2016-06-13 20:26:04.125 165 12638.73 23.55 54481.70 88888.00 2016-06-13 20:26:04.250 165 12638.83 23.57 54481.70 88888.00 2016-06-13 20:26:04.375 165 12638.90 23.57 54481.65 88888.00 2016-06-13 20:26:04.500 165 12638.88 23.60 54481.68 88888.00 2016-06-13 20:26:04.625 165 12638.80 23.60 54481.68 88888.00 2016-06-13 20:26:04.750 165 12638.80 23.60 54481.70 88888.00 2016-06-13 20:26:04.875 165 12638.83 23.60 54481.70 88888.00 2016-06-13 20:26:05.000 165 12638.85 23.60 54481.70 88888.00 2016-06-13 20:26:05.125 165 12638.83 23.57 54481.72 88888.00 2016-06-13 20:26:05.250 165 12638.77 23.55 54481.72 88888.00 2016-06-13 20:26:05.375 165 12638.85 23.57 54481.72 88888.00 2016-06-13 20:26:05.500 165 12638.90 23.55 54481.68 88888.00 2016-06-13 20:26:05.625 165 12638.90 23.52 54481.62 88888.00 2016-06-13 20:26:05.750 165 12638.88 23.52 54481.65 88888.00 2016-06-13 20:26:05.875 165 12638.95 23.55 54481.68 88888.00 2016-06-13 20:26:06.000 165 12638.98 23.52 54481.68 88888.00 2016-06-13 20:26:06.125 165 12638.92 23.50 54481.70 88888.00 2016-06-13 20:26:06.250 165 12638.92 23.50 54481.70 88888.00 2016-06-13 20:26:06.375 165 12638.92 23.52 54481.70 88888.00 2016-06-13 20:26:06.500 165 12638.88 23.55 54481.70 88888.00 2016-06-13 20:26:06.625 165 12638.85 23.52 54481.70 88888.00 2016-06-13 20:26:06.750 165 12638.83 23.52 54481.68 88888.00 2016-06-13 20:26:06.875 165 12638.85 23.50 54481.68 88888.00 2016-06-13 20:26:07.000 165 12638.85 23.52 54481.70 88888.00 2016-06-13 20:26:07.125 165 12638.85 23.55 54481.70 88888.00 2016-06-13 20:26:07.250 165 12638.83 23.52 54481.72 88888.00 2016-06-13 20:26:07.375 165 12638.88 23.50 54481.72 88888.00 2016-06-13 20:26:07.500 165 12638.92 23.50 54481.72 88888.00 2016-06-13 20:26:07.625 165 12638.85 23.50 54481.70 88888.00 2016-06-13 20:26:07.750 165 12638.80 23.52 54481.70 88888.00 2016-06-13 20:26:07.875 165 12638.85 23.55 54481.70 88888.00 2016-06-13 20:26:08.000 165 12638.92 23.50 54481.68 88888.00 2016-06-13 20:26:08.125 165 12638.92 23.50 54481.68 88888.00 2016-06-13 20:26:08.250 165 12638.88 23.52 54481.68 88888.00 2016-06-13 20:26:08.375 165 12638.90 23.52 54481.68 88888.00 2016-06-13 20:26:08.500 165 12638.98 23.50 54481.70 88888.00 2016-06-13 20:26:08.625 165 12639.00 23.50 54481.65 88888.00 2016-06-13 20:26:08.750 165 12638.95 23.50 54481.70 88888.00 2016-06-13 20:26:08.875 165 12638.88 23.50 54481.70 88888.00 2016-06-13 20:26:09.000 165 12638.88 23.55 54481.68 88888.00 2016-06-13 20:26:09.125 165 12638.90 23.52 54481.65 88888.00 2016-06-13 20:26:09.250 165 12638.92 23.50 54481.68 88888.00 2016-06-13 20:26:09.375 165 12638.95 23.55 54481.68 88888.00 2016-06-13 20:26:09.500 165 12638.95 23.50 54481.68 88888.00 2016-06-13 20:26:09.625 165 12638.95 23.48 54481.68 88888.00 2016-06-13 20:26:09.750 165 12638.98 23.50 54481.68 88888.00 2016-06-13 20:26:09.875 165 12638.98 23.50 54481.68 88888.00 2016-06-13 20:26:10.000 165 12638.98 23.50 54481.68 88888.00 2016-06-13 20:26:10.125 165 12638.92 23.48 54481.68 88888.00 2016-06-13 20:26:10.250 165 12638.83 23.48 54481.68 88888.00 2016-06-13 20:26:10.375 165 12638.83 23.48 54481.68 88888.00 2016-06-13 20:26:10.500 165 12638.88 23.48 54481.65 88888.00 2016-06-13 20:26:10.625 165 12638.90 23.50 54481.62 88888.00 2016-06-13 20:26:10.750 165 12638.92 23.48 54481.62 88888.00 2016-06-13 20:26:10.875 165 12638.88 23.48 54481.65 88888.00 2016-06-13 20:26:11.000 165 12638.83 23.48 54481.65 88888.00 2016-06-13 20:26:11.125 165 12638.83 23.50 54481.68 88888.00 2016-06-13 20:26:11.250 165 12638.83 23.45 54481.70 88888.00 2016-06-13 20:26:11.375 165 12638.85 23.45 54481.65 88888.00 2016-06-13 20:26:11.500 165 12638.85 23.45 54481.65 88888.00 2016-06-13 20:26:11.625 165 12638.80 23.45 54481.65 88888.00 2016-06-13 20:26:11.750 165 12638.80 23.50 54481.70 88888.00 2016-06-13 20:26:11.875 165 12638.83 23.50 54481.70 88888.00 2016-06-13 20:26:12.000 165 12638.85 23.50 54481.70 88888.00 2016-06-13 20:26:12.125 165 12638.83 23.50 54481.70 88888.00 2016-06-13 20:26:12.250 165 12638.77 23.50 54481.70 88888.00 2016-06-13 20:26:12.375 165 12638.75 23.50 54481.70 88888.00 2016-06-13 20:26:12.500 165 12638.73 23.50 54481.70 88888.00 2016-06-13 20:26:12.625 165 12638.75 23.50 54481.68 88888.00 2016-06-13 20:26:12.750 165 12638.80 23.50 54481.68 88888.00 2016-06-13 20:26:12.875 165 12638.85 23.55 54481.68 88888.00 2016-06-13 20:26:13.000 165 12638.85 23.52 54481.65 88888.00 2016-06-13 20:26:13.125 165 12638.85 23.50 54481.68 88888.00 2016-06-13 20:26:13.250 165 12638.85 23.50 54481.68 88888.00 2016-06-13 20:26:13.375 165 12638.83 23.52 54481.68 88888.00 2016-06-13 20:26:13.500 165 12638.80 23.50 54481.70 88888.00 2016-06-13 20:26:13.625 165 12638.83 23.48 54481.70 88888.00 2016-06-13 20:26:13.750 165 12638.88 23.50 54481.68 88888.00 2016-06-13 20:26:13.875 165 12638.85 23.52 54481.68 88888.00 2016-06-13 20:26:14.000 165 12638.83 23.50 54481.68 88888.00 2016-06-13 20:26:14.125 165 12638.80 23.50 54481.68 88888.00 2016-06-13 20:26:14.250 165 12638.83 23.50 54481.68 88888.00 2016-06-13 20:26:14.375 165 12638.83 23.55 54481.70 88888.00 2016-06-13 20:26:14.500 165 12638.80 23.52 54481.70 88888.00 2016-06-13 20:26:14.625 165 12638.80 23.52 54481.68 88888.00 2016-06-13 20:26:14.750 165 12638.80 23.57 54481.68 88888.00 2016-06-13 20:26:14.875 165 12638.83 23.57 54481.68 88888.00 2016-06-13 20:26:15.000 165 12638.77 23.57 54481.68 88888.00 2016-06-13 20:26:15.125 165 12638.75 23.55 54481.68 88888.00 2016-06-13 20:26:15.250 165 12638.75 23.55 54481.68 88888.00 2016-06-13 20:26:15.375 165 12638.77 23.60 54481.65 88888.00 2016-06-13 20:26:15.500 165 12638.80 23.60 54481.68 88888.00 2016-06-13 20:26:15.625 165 12638.77 23.60 54481.68 88888.00 2016-06-13 20:26:15.750 165 12638.70 23.60 54481.65 88888.00 2016-06-13 20:26:15.875 165 12638.75 23.62 54481.65 88888.00 2016-06-13 20:26:16.000 165 12638.73 23.62 54481.65 88888.00 2016-06-13 20:26:16.125 165 12638.67 23.60 54481.65 88888.00 2016-06-13 20:26:16.250 165 12638.70 23.60 54481.68 88888.00 2016-06-13 20:26:16.375 165 12638.77 23.62 54481.65 88888.00 2016-06-13 20:26:16.500 165 12638.75 23.65 54481.65 88888.00 2016-06-13 20:26:16.625 165 12638.73 23.60 54481.62 88888.00 2016-06-13 20:26:16.750 165 12638.70 23.57 54481.62 88888.00 2016-06-13 20:26:16.875 165 12638.70 23.62 54481.65 88888.00 2016-06-13 20:26:17.000 165 12638.70 23.65 54481.65 88888.00 2016-06-13 20:26:17.125 165 12638.70 23.62 54481.68 88888.00 2016-06-13 20:26:17.250 165 12638.67 23.60 54481.68 88888.00 2016-06-13 20:26:17.375 165 12638.70 23.65 54481.68 88888.00 2016-06-13 20:26:17.500 165 12638.70 23.68 54481.68 88888.00 2016-06-13 20:26:17.625 165 12638.70 23.68 54481.65 88888.00 2016-06-13 20:26:17.750 165 12638.70 23.65 54481.62 88888.00 2016-06-13 20:26:17.875 165 12638.75 23.62 54481.62 88888.00 2016-06-13 20:26:18.000 165 12638.85 23.62 54481.62 88888.00 2016-06-13 20:26:18.125 165 12638.85 23.65 54481.65 88888.00 2016-06-13 20:26:18.250 165 12638.75 23.62 54481.65 88888.00 2016-06-13 20:26:18.375 165 12638.77 23.62 54481.68 88888.00 2016-06-13 20:26:18.500 165 12638.80 23.62 54481.65 88888.00 2016-06-13 20:26:18.625 165 12638.77 23.62 54481.65 88888.00 2016-06-13 20:26:18.750 165 12638.75 23.62 54481.62 88888.00 2016-06-13 20:26:18.875 165 12638.75 23.65 54481.65 88888.00 2016-06-13 20:26:19.000 165 12638.77 23.68 54481.65 88888.00 2016-06-13 20:26:19.125 165 12638.80 23.68 54481.65 88888.00 2016-06-13 20:26:19.250 165 12638.75 23.65 54481.65 88888.00 2016-06-13 20:26:19.375 165 12638.73 23.65 54481.62 88888.00 2016-06-13 20:26:19.500 165 12638.77 23.65 54481.62 88888.00 2016-06-13 20:26:19.625 165 12638.77 23.62 54481.60 88888.00 2016-06-13 20:26:19.750 165 12638.73 23.60 54481.60 88888.00 2016-06-13 20:26:19.875 165 12638.73 23.62 54481.62 88888.00 2016-06-13 20:26:20.000 165 12638.73 23.62 54481.65 88888.00 2016-06-13 20:26:20.125 165 12638.77 23.62 54481.62 88888.00 2016-06-13 20:26:20.250 165 12638.77 23.62 54481.62 88888.00 2016-06-13 20:26:20.375 165 12638.75 23.62 54481.62 88888.00 2016-06-13 20:26:20.500 165 12638.73 23.62 54481.65 88888.00 2016-06-13 20:26:20.625 165 12638.70 23.65 54481.62 88888.00 2016-06-13 20:26:20.750 165 12638.70 23.68 54481.60 88888.00 2016-06-13 20:26:20.875 165 12638.70 23.65 54481.60 88888.00 2016-06-13 20:26:21.000 165 12638.67 23.65 54481.60 88888.00 2016-06-13 20:26:21.125 165 12638.70 23.62 54481.62 88888.00 2016-06-13 20:26:21.250 165 12638.77 23.62 54481.60 88888.00 2016-06-13 20:26:21.375 165 12638.83 23.62 54481.57 88888.00 2016-06-13 20:26:21.500 165 12638.75 23.62 54481.57 88888.00 2016-06-13 20:26:21.625 165 12638.67 23.65 54481.57 88888.00 2016-06-13 20:26:21.750 165 12638.73 23.65 54481.57 88888.00 2016-06-13 20:26:21.875 165 12638.77 23.62 54481.57 88888.00 2016-06-13 20:26:22.000 165 12638.83 23.62 54481.60 88888.00 2016-06-13 20:26:22.125 165 12638.80 23.65 54481.60 88888.00 2016-06-13 20:26:22.250 165 12638.75 23.65 54481.60 88888.00 2016-06-13 20:26:22.375 165 12638.77 23.62 54481.60 88888.00 2016-06-13 20:26:22.500 165 12638.80 23.62 54481.60 88888.00 2016-06-13 20:26:22.625 165 12638.80 23.62 54481.62 88888.00 2016-06-13 20:26:22.750 165 12638.77 23.65 54481.60 88888.00 2016-06-13 20:26:22.875 165 12638.75 23.65 54481.57 88888.00 2016-06-13 20:26:23.000 165 12638.70 23.62 54481.57 88888.00 2016-06-13 20:26:23.125 165 12638.65 23.62 54481.57 88888.00 2016-06-13 20:26:23.250 165 12638.65 23.62 54481.57 88888.00 2016-06-13 20:26:23.375 165 12638.65 23.62 54481.55 88888.00 2016-06-13 20:26:23.500 165 12638.67 23.62 54481.55 88888.00 2016-06-13 20:26:23.625 165 12638.67 23.62 54481.57 88888.00 2016-06-13 20:26:23.750 165 12638.67 23.62 54481.55 88888.00 2016-06-13 20:26:23.875 165 12638.67 23.65 54481.55 88888.00 2016-06-13 20:26:24.000 165 12638.65 23.65 54481.57 88888.00 2016-06-13 20:26:24.125 165 12638.62 23.62 54481.57 88888.00 2016-06-13 20:26:24.250 165 12638.55 23.62 54481.57 88888.00 2016-06-13 20:26:24.375 165 12638.62 23.62 54481.57 88888.00 2016-06-13 20:26:24.500 165 12638.62 23.62 54481.57 88888.00 2016-06-13 20:26:24.625 165 12638.62 23.60 54481.57 88888.00 2016-06-13 20:26:24.750 165 12638.60 23.57 54481.57 88888.00 2016-06-13 20:26:24.875 165 12638.62 23.60 54481.57 88888.00 2016-06-13 20:26:25.000 165 12638.58 23.62 54481.55 88888.00 2016-06-13 20:26:25.125 165 12638.58 23.60 54481.57 88888.00 2016-06-13 20:26:25.250 165 12638.55 23.60 54481.60 88888.00 2016-06-13 20:26:25.375 165 12638.58 23.62 54481.60 88888.00 2016-06-13 20:26:25.500 165 12638.60 23.60 54481.55 88888.00 2016-06-13 20:26:25.625 165 12638.65 23.60 54481.55 88888.00 2016-06-13 20:26:25.750 165 12638.65 23.60 54481.55 88888.00 2016-06-13 20:26:25.875 165 12638.60 23.60 54481.60 88888.00 2016-06-13 20:26:26.000 165 12638.60 23.65 54481.62 88888.00 2016-06-13 20:26:26.125 165 12638.58 23.65 54481.62 88888.00 2016-06-13 20:26:26.250 165 12638.50 23.65 54481.60 88888.00 2016-06-13 20:26:26.375 165 12638.52 23.65 54481.60 88888.00 2016-06-13 20:26:26.500 165 12638.55 23.65 54481.57 88888.00 2016-06-13 20:26:26.625 165 12638.55 23.62 54481.57 88888.00 2016-06-13 20:26:26.750 165 12638.58 23.62 54481.57 88888.00 2016-06-13 20:26:26.875 165 12638.58 23.65 54481.60 88888.00 2016-06-13 20:26:27.000 165 12638.65 23.65 54481.57 88888.00 2016-06-13 20:26:27.125 165 12638.60 23.68 54481.57 88888.00 2016-06-13 20:26:27.250 165 12638.45 23.65 54481.55 88888.00 2016-06-13 20:26:27.375 165 12638.48 23.65 54481.57 88888.00 2016-06-13 20:26:27.500 165 12638.52 23.68 54481.57 88888.00 2016-06-13 20:26:27.625 165 12638.52 23.65 54481.57 88888.00 2016-06-13 20:26:27.750 165 12638.52 23.65 54481.57 88888.00 2016-06-13 20:26:27.875 165 12638.58 23.65 54481.55 88888.00 2016-06-13 20:26:28.000 165 12638.55 23.65 54481.55 88888.00 2016-06-13 20:26:28.125 165 12638.50 23.65 54481.57 88888.00 2016-06-13 20:26:28.250 165 12638.50 23.65 54481.57 88888.00 2016-06-13 20:26:28.375 165 12638.50 23.68 54481.57 88888.00 2016-06-13 20:26:28.500 165 12638.52 23.68 54481.57 88888.00 2016-06-13 20:26:28.625 165 12638.52 23.62 54481.57 88888.00 2016-06-13 20:26:28.750 165 12638.48 23.62 54481.55 88888.00 2016-06-13 20:26:28.875 165 12638.45 23.68 54481.55 88888.00 2016-06-13 20:26:29.000 165 12638.48 23.70 54481.55 88888.00 2016-06-13 20:26:29.125 165 12638.45 23.73 54481.57 88888.00 2016-06-13 20:26:29.250 165 12638.35 23.70 54481.57 88888.00 2016-06-13 20:26:29.375 165 12638.33 23.70 54481.55 88888.00 2016-06-13 20:26:29.500 165 12638.30 23.70 54481.57 88888.00 2016-06-13 20:26:29.625 165 12638.27 23.73 54481.57 88888.00 2016-06-13 20:26:29.750 165 12638.27 23.75 54481.57 88888.00 2016-06-13 20:26:29.875 165 12638.33 23.73 54481.60 88888.00 2016-06-13 20:26:30.000 165 12638.33 23.70 54481.60 88888.00 2016-06-13 20:26:30.125 165 12638.33 23.73 54481.62 88888.00 2016-06-13 20:26:30.250 165 12638.38 23.73 54481.65 88888.00 2016-06-13 20:26:30.375 165 12638.35 23.73 54481.65 88888.00 2016-06-13 20:26:30.500 165 12638.30 23.75 54481.65 88888.00 2016-06-13 20:26:30.625 165 12638.30 23.77 54481.62 88888.00 2016-06-13 20:26:30.750 165 12638.27 23.77 54481.62 88888.00 2016-06-13 20:26:30.875 165 12638.25 23.75 54481.62 88888.00 2016-06-13 20:26:31.000 165 12638.23 23.75 54481.62 88888.00 2016-06-13 20:26:31.125 165 12638.23 23.77 54481.62 88888.00 2016-06-13 20:26:31.250 165 12638.20 23.73 54481.62 88888.00 2016-06-13 20:26:31.375 165 12638.25 23.75 54481.62 88888.00 2016-06-13 20:26:31.500 165 12638.25 23.73 54481.60 88888.00 2016-06-13 20:26:31.625 165 12638.23 23.68 54481.60 88888.00 2016-06-13 20:26:31.750 165 12638.20 23.68 54481.60 88888.00 2016-06-13 20:26:31.875 165 12638.23 23.70 54481.62 88888.00 2016-06-13 20:26:32.000 165 12638.23 23.75 54481.62 88888.00 2016-06-13 20:26:32.125 165 12638.17 23.77 54481.65 88888.00 2016-06-13 20:26:32.250 165 12638.15 23.75 54481.65 88888.00 2016-06-13 20:26:32.375 165 12638.20 23.75 54481.62 88888.00 2016-06-13 20:26:32.500 165 12638.23 23.77 54481.62 88888.00 2016-06-13 20:26:32.625 165 12638.15 23.77 54481.62 88888.00 2016-06-13 20:26:32.750 165 12638.05 23.77 54481.65 88888.00 2016-06-13 20:26:32.875 165 12638.02 23.75 54481.62 88888.00 2016-06-13 20:26:33.000 165 12638.10 23.75 54481.60 88888.00 2016-06-13 20:26:33.125 165 12638.15 23.75 54481.60 88888.00 2016-06-13 20:26:33.250 165 12638.17 23.73 54481.60 88888.00 2016-06-13 20:26:33.375 165 12638.17 23.75 54481.60 88888.00 2016-06-13 20:26:33.500 165 12638.10 23.75 54481.60 88888.00 2016-06-13 20:26:33.625 165 12638.10 23.75 54481.62 88888.00 2016-06-13 20:26:33.750 165 12638.08 23.77 54481.65 88888.00 2016-06-13 20:26:33.875 165 12638.08 23.75 54481.65 88888.00 2016-06-13 20:26:34.000 165 12638.02 23.75 54481.62 88888.00 2016-06-13 20:26:34.125 165 12638.00 23.75 54481.62 88888.00 2016-06-13 20:26:34.250 165 12638.00 23.77 54481.62 88888.00 2016-06-13 20:26:34.375 165 12638.00 23.75 54481.62 88888.00 2016-06-13 20:26:34.500 165 12638.02 23.77 54481.62 88888.00 2016-06-13 20:26:34.625 165 12638.02 23.77 54481.65 88888.00 2016-06-13 20:26:34.750 165 12637.98 23.80 54481.62 88888.00 2016-06-13 20:26:34.875 165 12637.90 23.80 54481.62 88888.00 2016-06-13 20:26:35.000 165 12637.92 23.82 54481.60 88888.00 2016-06-13 20:26:35.125 165 12637.90 23.80 54481.62 88888.00 2016-06-13 20:26:35.250 165 12637.90 23.80 54481.60 88888.00 2016-06-13 20:26:35.375 165 12637.95 23.77 54481.60 88888.00 2016-06-13 20:26:35.500 165 12637.88 23.80 54481.60 88888.00 2016-06-13 20:26:35.625 165 12637.83 23.75 54481.60 88888.00 2016-06-13 20:26:35.750 165 12637.85 23.77 54481.60 88888.00 2016-06-13 20:26:35.875 165 12637.90 23.80 54481.57 88888.00 2016-06-13 20:26:36.000 165 12637.90 23.77 54481.60 88888.00 2016-06-13 20:26:36.125 165 12637.85 23.77 54481.60 88888.00 2016-06-13 20:26:36.250 165 12637.83 23.75 54481.60 88888.00 2016-06-13 20:26:36.375 165 12637.85 23.77 54481.60 88888.00 2016-06-13 20:26:36.500 165 12637.90 23.75 54481.60 88888.00 2016-06-13 20:26:36.625 165 12637.88 23.77 54481.62 88888.00 2016-06-13 20:26:36.750 165 12637.85 23.77 54481.60 88888.00 2016-06-13 20:26:36.875 165 12637.83 23.77 54481.57 88888.00 2016-06-13 20:26:37.000 165 12637.80 23.77 54481.60 88888.00 2016-06-13 20:26:37.125 165 12637.83 23.77 54481.62 88888.00 2016-06-13 20:26:37.250 165 12637.88 23.73 54481.60 88888.00 2016-06-13 20:26:37.375 165 12637.88 23.70 54481.60 88888.00 2016-06-13 20:26:37.500 165 12637.83 23.73 54481.60 88888.00 2016-06-13 20:26:37.625 165 12637.77 23.73 54481.60 88888.00 2016-06-13 20:26:37.750 165 12637.77 23.73 54481.57 88888.00 2016-06-13 20:26:37.875 165 12637.80 23.70 54481.60 88888.00 2016-06-13 20:26:38.000 165 12637.75 23.73 54481.57 88888.00 2016-06-13 20:26:38.125 165 12637.75 23.75 54481.57 88888.00 2016-06-13 20:26:38.250 165 12637.77 23.73 54481.57 88888.00 2016-06-13 20:26:38.375 165 12637.77 23.73 54481.57 88888.00 2016-06-13 20:26:38.500 165 12637.80 23.73 54481.55 88888.00 2016-06-13 20:26:38.625 165 12637.75 23.73 54481.55 88888.00 2016-06-13 20:26:38.750 165 12637.73 23.73 54481.57 88888.00 2016-06-13 20:26:38.875 165 12637.73 23.70 54481.60 88888.00 2016-06-13 20:26:39.000 165 12637.77 23.68 54481.60 88888.00 2016-06-13 20:26:39.125 165 12637.80 23.70 54481.60 88888.00 2016-06-13 20:26:39.250 165 12637.73 23.70 54481.57 88888.00 2016-06-13 20:26:39.375 165 12637.70 23.70 54481.55 88888.00 2016-06-13 20:26:39.500 165 12637.67 23.70 54481.57 88888.00 2016-06-13 20:26:39.625 165 12637.65 23.70 54481.57 88888.00 2016-06-13 20:26:39.750 165 12637.65 23.73 54481.57 88888.00 2016-06-13 20:26:39.875 165 12637.70 23.73 54481.60 88888.00 2016-06-13 20:26:40.000 165 12637.73 23.70 54481.60 88888.00 2016-06-13 20:26:40.125 165 12637.70 23.70 54481.57 88888.00 2016-06-13 20:26:40.250 165 12637.70 23.70 54481.57 88888.00 2016-06-13 20:26:40.375 165 12637.70 23.68 54481.60 88888.00 2016-06-13 20:26:40.500 165 12637.70 23.68 54481.60 88888.00 2016-06-13 20:26:40.625 165 12637.70 23.65 54481.60 88888.00 2016-06-13 20:26:40.750 165 12637.70 23.65 54481.57 88888.00 2016-06-13 20:26:40.875 165 12637.67 23.68 54481.55 88888.00 2016-06-13 20:26:41.000 165 12637.65 23.65 54481.57 88888.00 2016-06-13 20:26:41.125 165 12637.60 23.65 54481.60 88888.00 2016-06-13 20:26:41.250 165 12637.60 23.68 54481.57 88888.00 2016-06-13 20:26:41.375 165 12637.60 23.65 54481.55 88888.00 2016-06-13 20:26:41.500 165 12637.62 23.62 54481.55 88888.00 2016-06-13 20:26:41.625 165 12637.62 23.62 54481.57 88888.00 2016-06-13 20:26:41.750 165 12637.62 23.62 54481.60 88888.00 2016-06-13 20:26:41.875 165 12637.60 23.62 54481.60 88888.00 2016-06-13 20:26:42.000 165 12637.62 23.62 54481.60 88888.00 2016-06-13 20:26:42.125 165 12637.62 23.65 54481.60 88888.00 2016-06-13 20:26:42.250 165 12637.58 23.62 54481.57 88888.00 2016-06-13 20:26:42.375 165 12637.58 23.62 54481.57 88888.00 2016-06-13 20:26:42.500 165 12637.58 23.60 54481.55 88888.00 2016-06-13 20:26:42.625 165 12637.58 23.60 54481.57 88888.00 2016-06-13 20:26:42.750 165 12637.52 23.62 54481.57 88888.00 2016-06-13 20:26:42.875 165 12637.50 23.62 54481.60 88888.00 2016-06-13 20:26:43.000 165 12637.50 23.60 54481.57 88888.00 2016-06-13 20:26:43.125 165 12637.52 23.60 54481.57 88888.00 2016-06-13 20:26:43.250 165 12637.52 23.57 54481.55 88888.00 2016-06-13 20:26:43.375 165 12637.55 23.60 54481.57 88888.00 2016-06-13 20:26:43.500 165 12637.52 23.60 54481.55 88888.00 2016-06-13 20:26:43.625 165 12637.50 23.55 54481.55 88888.00 2016-06-13 20:26:43.750 165 12637.50 23.55 54481.55 88888.00 2016-06-13 20:26:43.875 165 12637.55 23.57 54481.57 88888.00 2016-06-13 20:26:44.000 165 12637.55 23.55 54481.53 88888.00 2016-06-13 20:26:44.125 165 12637.52 23.52 54481.55 88888.00 2016-06-13 20:26:44.250 165 12637.50 23.50 54481.55 88888.00 2016-06-13 20:26:44.375 165 12637.48 23.55 54481.57 88888.00 2016-06-13 20:26:44.500 165 12637.45 23.55 54481.57 88888.00 2016-06-13 20:26:44.625 165 12637.50 23.57 54481.57 88888.00 2016-06-13 20:26:44.750 165 12637.55 23.55 54481.55 88888.00 2016-06-13 20:26:44.875 165 12637.50 23.60 54481.55 88888.00 2016-06-13 20:26:45.000 165 12637.48 23.60 54481.55 88888.00 2016-06-13 20:26:45.125 165 12637.52 23.57 54481.55 88888.00 2016-06-13 20:26:45.250 165 12637.58 23.55 54481.53 88888.00 2016-06-13 20:26:45.375 165 12637.55 23.52 54481.53 88888.00 2016-06-13 20:26:45.500 165 12637.48 23.55 54481.53 88888.00 2016-06-13 20:26:45.625 165 12637.45 23.52 54481.55 88888.00 2016-06-13 20:26:45.750 165 12637.48 23.55 54481.55 88888.00 2016-06-13 20:26:45.875 165 12637.50 23.52 54481.53 88888.00 2016-06-13 20:26:46.000 165 12637.50 23.52 54481.50 88888.00 2016-06-13 20:26:46.125 165 12637.48 23.50 54481.50 88888.00 2016-06-13 20:26:46.250 165 12637.48 23.50 54481.50 88888.00 2016-06-13 20:26:46.375 165 12637.48 23.50 54481.50 88888.00 2016-06-13 20:26:46.500 165 12637.42 23.52 54481.53 88888.00 2016-06-13 20:26:46.625 165 12637.40 23.52 54481.55 88888.00 2016-06-13 20:26:46.750 165 12637.42 23.50 54481.55 88888.00 2016-06-13 20:26:46.875 165 12637.42 23.48 54481.57 88888.00 2016-06-13 20:26:47.000 165 12637.40 23.48 54481.57 88888.00 2016-06-13 20:26:47.125 165 12637.38 23.52 54481.57 88888.00 2016-06-13 20:26:47.250 165 12637.38 23.50 54481.57 88888.00 2016-06-13 20:26:47.375 165 12637.38 23.50 54481.57 88888.00 2016-06-13 20:26:47.500 165 12637.35 23.50 54481.57 88888.00 2016-06-13 20:26:47.625 165 12637.30 23.52 54481.60 88888.00 2016-06-13 20:26:47.750 165 12637.25 23.50 54481.57 88888.00 2016-06-13 20:26:47.875 165 12637.23 23.50 54481.55 88888.00 2016-06-13 20:26:48.000 165 12637.25 23.50 54481.55 88888.00 2016-06-13 20:26:48.125 165 12637.27 23.50 54481.55 88888.00 2016-06-13 20:26:48.250 165 12637.27 23.50 54481.55 88888.00 2016-06-13 20:26:48.375 165 12637.27 23.50 54481.57 88888.00 2016-06-13 20:26:48.500 165 12637.23 23.48 54481.57 88888.00 2016-06-13 20:26:48.625 165 12637.20 23.50 54481.55 88888.00 2016-06-13 20:26:48.750 165 12637.23 23.52 54481.55 88888.00 2016-06-13 20:26:48.875 165 12637.25 23.50 54481.55 88888.00 2016-06-13 20:26:49.000 165 12637.25 23.50 54481.55 88888.00 2016-06-13 20:26:49.125 165 12637.27 23.45 54481.57 88888.00 2016-06-13 20:26:49.250 165 12637.27 23.43 54481.57 88888.00 2016-06-13 20:26:49.375 165 12637.23 23.48 54481.55 88888.00 2016-06-13 20:26:49.500 165 12637.17 23.50 54481.55 88888.00 2016-06-13 20:26:49.625 165 12637.17 23.50 54481.55 88888.00 2016-06-13 20:26:49.750 165 12637.17 23.50 54481.55 88888.00 2016-06-13 20:26:49.875 165 12637.17 23.50 54481.55 88888.00 2016-06-13 20:26:50.000 165 12637.17 23.50 54481.53 88888.00 2016-06-13 20:26:50.125 165 12637.10 23.52 54481.53 88888.00 2016-06-13 20:26:50.250 165 12637.10 23.50 54481.53 88888.00 2016-06-13 20:26:50.375 165 12637.15 23.50 54481.53 88888.00 2016-06-13 20:26:50.500 165 12637.15 23.52 54481.53 88888.00 2016-06-13 20:26:50.625 165 12637.12 23.50 54481.53 88888.00 2016-06-13 20:26:50.750 165 12637.12 23.50 54481.53 88888.00 2016-06-13 20:26:50.875 165 12637.08 23.50 54481.53 88888.00 2016-06-13 20:26:51.000 165 12637.10 23.55 54481.55 88888.00 2016-06-13 20:26:51.125 165 12637.10 23.52 54481.55 88888.00 2016-06-13 20:26:51.250 165 12637.08 23.48 54481.57 88888.00 2016-06-13 20:26:51.375 165 12637.10 23.50 54481.55 88888.00 2016-06-13 20:26:51.500 165 12637.08 23.50 54481.57 88888.00 2016-06-13 20:26:51.625 165 12637.10 23.55 54481.55 88888.00 2016-06-13 20:26:51.750 165 12637.10 23.55 54481.55 88888.00 2016-06-13 20:26:51.875 165 12637.05 23.52 54481.55 88888.00 2016-06-13 20:26:52.000 165 12637.08 23.48 54481.53 88888.00 2016-06-13 20:26:52.125 165 12637.05 23.48 54481.55 88888.00 2016-06-13 20:26:52.250 165 12637.08 23.50 54481.57 88888.00 2016-06-13 20:26:52.375 165 12637.05 23.50 54481.55 88888.00 2016-06-13 20:26:52.500 165 12637.08 23.48 54481.55 88888.00 2016-06-13 20:26:52.625 165 12637.10 23.48 54481.55 88888.00 2016-06-13 20:26:52.750 165 12637.02 23.48 54481.55 88888.00 2016-06-13 20:26:52.875 165 12637.00 23.48 54481.55 88888.00 2016-06-13 20:26:53.000 165 12637.00 23.48 54481.55 88888.00 2016-06-13 20:26:53.125 165 12636.98 23.45 54481.55 88888.00 2016-06-13 20:26:53.250 165 12636.98 23.45 54481.55 88888.00 2016-06-13 20:26:53.375 165 12637.02 23.48 54481.55 88888.00 2016-06-13 20:26:53.500 165 12636.95 23.45 54481.55 88888.00 2016-06-13 20:26:53.625 165 12636.95 23.45 54481.55 88888.00 2016-06-13 20:26:53.750 165 12637.00 23.48 54481.55 88888.00 2016-06-13 20:26:53.875 165 12637.02 23.50 54481.57 88888.00 2016-06-13 20:26:54.000 165 12637.00 23.45 54481.55 88888.00 2016-06-13 20:26:54.125 165 12636.98 23.48 54481.55 88888.00 2016-06-13 20:26:54.250 165 12636.95 23.48 54481.55 88888.00 2016-06-13 20:26:54.375 165 12636.98 23.45 54481.55 88888.00 2016-06-13 20:26:54.500 165 12636.98 23.45 54481.57 88888.00 2016-06-13 20:26:54.625 165 12637.02 23.45 54481.55 88888.00 2016-06-13 20:26:54.750 165 12637.02 23.48 54481.55 88888.00 2016-06-13 20:26:54.875 165 12636.98 23.48 54481.57 88888.00 2016-06-13 20:26:55.000 165 12636.95 23.45 54481.55 88888.00 2016-06-13 20:26:55.125 165 12636.98 23.45 54481.55 88888.00 2016-06-13 20:26:55.250 165 12636.92 23.43 54481.57 88888.00 2016-06-13 20:26:55.375 165 12636.92 23.45 54481.57 88888.00 2016-06-13 20:26:55.500 165 12636.90 23.48 54481.55 88888.00 2016-06-13 20:26:55.625 165 12636.92 23.48 54481.53 88888.00 2016-06-13 20:26:55.750 165 12637.00 23.45 54481.53 88888.00 2016-06-13 20:26:55.875 165 12637.00 23.43 54481.53 88888.00 2016-06-13 20:26:56.000 165 12636.98 23.43 54481.53 88888.00 2016-06-13 20:26:56.125 165 12636.98 23.43 54481.53 88888.00 2016-06-13 20:26:56.250 165 12636.95 23.40 54481.53 88888.00 2016-06-13 20:26:56.375 165 12637.00 23.40 54481.53 88888.00 2016-06-13 20:26:56.500 165 12636.98 23.43 54481.53 88888.00 2016-06-13 20:26:56.625 165 12636.90 23.45 54481.55 88888.00 2016-06-13 20:26:56.750 165 12636.92 23.43 54481.53 88888.00 2016-06-13 20:26:56.875 165 12636.92 23.43 54481.53 88888.00 2016-06-13 20:26:57.000 165 12636.85 23.43 54481.50 88888.00 2016-06-13 20:26:57.125 165 12636.85 23.43 54481.53 88888.00 2016-06-13 20:26:57.250 165 12636.83 23.43 54481.55 88888.00 2016-06-13 20:26:57.375 165 12636.85 23.43 54481.55 88888.00 2016-06-13 20:26:57.500 165 12636.83 23.48 54481.53 88888.00 2016-06-13 20:26:57.625 165 12636.85 23.43 54481.53 88888.00 2016-06-13 20:26:57.750 165 12636.85 23.40 54481.55 88888.00 2016-06-13 20:26:57.875 165 12636.80 23.43 54481.55 88888.00 2016-06-13 20:26:58.000 165 12636.77 23.43 54481.55 88888.00 2016-06-13 20:26:58.125 165 12636.77 23.45 54481.55 88888.00 2016-06-13 20:26:58.250 165 12636.77 23.43 54481.57 88888.00 2016-06-13 20:26:58.375 165 12636.75 23.40 54481.55 88888.00 2016-06-13 20:26:58.500 165 12636.73 23.40 54481.55 88888.00 2016-06-13 20:26:58.625 165 12636.73 23.43 54481.57 88888.00 2016-06-13 20:26:58.750 165 12636.75 23.43 54481.55 88888.00 2016-06-13 20:26:58.875 165 12636.77 23.38 54481.55 88888.00 2016-06-13 20:26:59.000 165 12636.80 23.38 54481.55 88888.00 2016-06-13 20:26:59.125 165 12636.83 23.38 54481.55 88888.00 2016-06-13 20:26:59.250 165 12636.77 23.38 54481.57 88888.00 2016-06-13 20:26:59.375 165 12636.77 23.38 54481.55 88888.00 2016-06-13 20:26:59.500 165 12636.77 23.38 54481.57 88888.00 2016-06-13 20:26:59.625 165 12636.77 23.43 54481.57 88888.00 2016-06-13 20:26:59.750 165 12636.77 23.40 54481.55 88888.00 2016-06-13 20:26:59.875 165 12636.77 23.38 54481.55 88888.00 2016-06-13 20:27:00.000 165 12636.83 23.38 54481.53 88888.00 2016-06-13 20:27:00.125 165 12636.80 23.40 54481.55 88888.00 2016-06-13 20:27:00.250 165 12636.80 23.40 54481.57 88888.00 2016-06-13 20:27:00.375 165 12636.80 23.40 54481.55 88888.00 2016-06-13 20:27:00.500 165 12636.85 23.38 54481.53 88888.00 2016-06-13 20:27:00.625 165 12636.85 23.38 54481.53 88888.00 2016-06-13 20:27:00.750 165 12636.77 23.40 54481.50 88888.00 2016-06-13 20:27:00.875 165 12636.75 23.43 54481.55 88888.00 2016-06-13 20:27:01.000 165 12636.77 23.45 54481.53 88888.00 2016-06-13 20:27:01.125 165 12636.80 23.43 54481.53 88888.00 2016-06-13 20:27:01.250 165 12636.80 23.43 54481.53 88888.00 2016-06-13 20:27:01.375 165 12636.83 23.45 54481.50 88888.00 2016-06-13 20:27:01.500 165 12636.80 23.48 54481.50 88888.00 2016-06-13 20:27:01.625 165 12636.75 23.43 54481.50 88888.00 2016-06-13 20:27:01.750 165 12636.75 23.43 54481.50 88888.00 2016-06-13 20:27:01.875 165 12636.73 23.45 54481.53 88888.00 2016-06-13 20:27:02.000 165 12636.75 23.43 54481.50 88888.00 2016-06-13 20:27:02.125 165 12636.75 23.40 54481.50 88888.00 2016-06-13 20:27:02.250 165 12636.77 23.40 54481.50 88888.00 2016-06-13 20:27:02.375 165 12636.77 23.40 54481.50 88888.00 2016-06-13 20:27:02.500 165 12636.77 23.40 54481.47 88888.00 2016-06-13 20:27:02.625 165 12636.75 23.43 54481.47 88888.00 2016-06-13 20:27:02.750 165 12636.77 23.43 54481.47 88888.00 2016-06-13 20:27:02.875 165 12636.77 23.45 54481.45 88888.00 2016-06-13 20:27:03.000 165 12636.75 23.43 54481.47 88888.00 2016-06-13 20:27:03.125 165 12636.80 23.43 54481.50 88888.00 2016-06-13 20:27:03.250 165 12636.77 23.45 54481.53 88888.00 2016-06-13 20:27:03.375 165 12636.80 23.48 54481.50 88888.00 2016-06-13 20:27:03.500 165 12636.77 23.45 54481.50 88888.00 2016-06-13 20:27:03.625 165 12636.77 23.45 54481.47 88888.00 2016-06-13 20:27:03.750 165 12636.75 23.45 54481.50 88888.00 2016-06-13 20:27:03.875 165 12636.75 23.43 54481.50 88888.00 2016-06-13 20:27:04.000 165 12636.77 23.43 54481.47 88888.00 2016-06-13 20:27:04.125 165 12636.75 23.50 54481.47 88888.00 2016-06-13 20:27:04.250 165 12636.73 23.50 54481.50 88888.00 2016-06-13 20:27:04.375 165 12636.75 23.50 54481.47 88888.00 2016-06-13 20:27:04.500 165 12636.73 23.48 54481.50 88888.00 2016-06-13 20:27:04.625 165 12636.73 23.48 54481.53 88888.00 2016-06-13 20:27:04.750 165 12636.67 23.50 54481.50 88888.00 2016-06-13 20:27:04.875 165 12636.65 23.50 54481.47 88888.00 2016-06-13 20:27:05.000 165 12636.75 23.48 54481.47 88888.00 2016-06-13 20:27:05.125 165 12636.77 23.48 54481.45 88888.00 2016-06-13 20:27:05.250 165 12636.65 23.52 54481.47 88888.00 2016-06-13 20:27:05.375 165 12636.65 23.52 54481.47 88888.00 2016-06-13 20:27:05.500 165 12636.62 23.52 54481.50 88888.00 2016-06-13 20:27:05.625 165 12636.60 23.55 54481.47 88888.00 2016-06-13 20:27:05.750 165 12636.65 23.55 54481.47 88888.00 2016-06-13 20:27:05.875 165 12636.65 23.50 54481.50 88888.00 2016-06-13 20:27:06.000 165 12636.73 23.48 54481.50 88888.00 2016-06-13 20:27:06.125 165 12636.75 23.50 54481.47 88888.00 2016-06-13 20:27:06.250 165 12636.73 23.48 54481.50 88888.00 2016-06-13 20:27:06.375 165 12636.73 23.52 54481.47 88888.00 2016-06-13 20:27:06.500 165 12636.73 23.57 54481.47 88888.00 2016-06-13 20:27:06.625 165 12636.60 23.52 54481.45 88888.00 2016-06-13 20:27:06.750 165 12636.55 23.52 54481.47 88888.00 2016-06-13 20:27:06.875 165 12636.52 23.57 54481.47 88888.00 2016-06-13 20:27:07.000 165 12636.52 23.57 54481.45 88888.00 2016-06-13 20:27:07.125 165 12636.52 23.60 54481.47 88888.00 2016-06-13 20:27:07.250 165 12636.58 23.60 54481.47 88888.00 2016-06-13 20:27:07.375 165 12636.60 23.60 54481.45 88888.00 2016-06-13 20:27:07.500 165 12636.58 23.60 54481.43 88888.00 2016-06-13 20:27:07.625 165 12636.58 23.65 54481.43 88888.00 2016-06-13 20:27:07.750 165 12636.55 23.62 54481.43 88888.00 2016-06-13 20:27:07.875 165 12636.55 23.62 54481.45 88888.00 2016-06-13 20:27:08.000 165 12636.58 23.60 54481.45 88888.00 2016-06-13 20:27:08.125 165 12636.58 23.60 54481.45 88888.00 2016-06-13 20:27:08.250 165 12636.55 23.62 54481.45 88888.00 2016-06-13 20:27:08.375 165 12636.50 23.65 54481.43 88888.00 2016-06-13 20:27:08.500 165 12636.48 23.65 54481.43 88888.00 2016-06-13 20:27:08.625 165 12636.50 23.65 54481.43 88888.00 2016-06-13 20:27:08.750 165 12636.52 23.65 54481.43 88888.00 2016-06-13 20:27:08.875 165 12636.58 23.62 54481.45 88888.00 2016-06-13 20:27:09.000 165 12636.58 23.62 54481.43 88888.00 2016-06-13 20:27:09.125 165 12636.50 23.65 54481.45 88888.00 2016-06-13 20:27:09.250 165 12636.48 23.65 54481.45 88888.00 2016-06-13 20:27:09.375 165 12636.52 23.62 54481.43 88888.00 2016-06-13 20:27:09.500 165 12636.60 23.60 54481.43 88888.00 2016-06-13 20:27:09.625 165 12636.60 23.60 54481.43 88888.00 2016-06-13 20:27:09.750 165 12636.60 23.65 54481.43 88888.00 2016-06-13 20:27:09.875 165 12636.62 23.65 54481.43 88888.00 2016-06-13 20:27:10.000 165 12636.60 23.62 54481.45 88888.00 2016-06-13 20:27:10.125 165 12636.45 23.65 54481.45 88888.00 2016-06-13 20:27:10.250 165 12636.40 23.65 54481.43 88888.00 2016-06-13 20:27:10.375 165 12636.42 23.68 54481.45 88888.00 2016-06-13 20:27:10.500 165 12636.45 23.68 54481.45 88888.00 2016-06-13 20:27:10.625 165 12636.42 23.68 54481.45 88888.00 2016-06-13 20:27:10.750 165 12636.45 23.68 54481.45 88888.00 2016-06-13 20:27:10.875 165 12636.40 23.65 54481.43 88888.00 2016-06-13 20:27:11.000 165 12636.40 23.65 54481.40 88888.00 2016-06-13 20:27:11.125 165 12636.45 23.65 54481.43 88888.00 2016-06-13 20:27:11.250 165 12636.42 23.65 54481.43 88888.00 2016-06-13 20:27:11.375 165 12636.40 23.68 54481.43 88888.00 2016-06-13 20:27:11.500 165 12636.45 23.70 54481.43 88888.00 2016-06-13 20:27:11.625 165 12636.45 23.68 54481.43 88888.00 2016-06-13 20:27:11.750 165 12636.45 23.68 54481.38 88888.00 2016-06-13 20:27:11.875 165 12636.42 23.65 54481.40 88888.00 2016-06-13 20:27:12.000 165 12636.45 23.65 54481.40 88888.00 2016-06-13 20:27:12.125 165 12636.50 23.70 54481.40 88888.00 2016-06-13 20:27:12.250 165 12636.48 23.70 54481.40 88888.00 2016-06-13 20:27:12.375 165 12636.48 23.73 54481.40 88888.00 2016-06-13 20:27:12.500 165 12636.40 23.75 54481.38 88888.00 2016-06-13 20:27:12.625 165 12636.40 23.75 54481.38 88888.00 2016-06-13 20:27:12.750 165 12636.40 23.77 54481.38 88888.00 2016-06-13 20:27:12.875 165 12636.40 23.77 54481.40 88888.00 2016-06-13 20:27:13.000 165 12636.38 23.75 54481.40 88888.00 2016-06-13 20:27:13.125 165 12636.40 23.75 54481.38 88888.00 2016-06-13 20:27:13.250 165 12636.42 23.75 54481.40 88888.00 2016-06-13 20:27:13.375 165 12636.40 23.75 54481.38 88888.00 2016-06-13 20:27:13.500 165 12636.38 23.75 54481.35 88888.00 2016-06-13 20:27:13.625 165 12636.45 23.75 54481.35 88888.00 2016-06-13 20:27:13.750 165 12636.45 23.77 54481.35 88888.00 2016-06-13 20:27:13.875 165 12636.35 23.75 54481.35 88888.00 2016-06-13 20:27:14.000 165 12636.38 23.73 54481.32 88888.00 2016-06-13 20:27:14.125 165 12636.40 23.75 54481.32 88888.00 2016-06-13 20:27:14.250 165 12636.30 23.73 54481.32 88888.00 2016-06-13 20:27:14.375 165 12636.30 23.73 54481.30 88888.00 2016-06-13 20:27:14.500 165 12636.27 23.75 54481.30 88888.00 2016-06-13 20:27:14.625 165 12636.30 23.73 54481.30 88888.00 2016-06-13 20:27:14.750 165 12636.35 23.70 54481.28 88888.00 2016-06-13 20:27:14.875 165 12636.45 23.73 54481.32 88888.00 2016-06-13 20:27:15.000 165 12636.40 23.75 54481.30 88888.00 2016-06-13 20:27:15.125 165 12636.38 23.75 54481.32 88888.00 2016-06-13 20:27:15.250 165 12636.38 23.75 54481.32 88888.00 2016-06-13 20:27:15.375 165 12636.42 23.75 54481.32 88888.00 2016-06-13 20:27:15.500 165 12636.45 23.75 54481.32 88888.00 2016-06-13 20:27:15.625 165 12636.40 23.75 54481.30 88888.00 2016-06-13 20:27:15.750 165 12636.33 23.73 54481.30 88888.00 2016-06-13 20:27:15.875 165 12636.30 23.73 54481.30 88888.00 2016-06-13 20:27:16.000 165 12636.30 23.73 54481.30 88888.00 2016-06-13 20:27:16.125 165 12636.33 23.73 54481.30 88888.00 2016-06-13 20:27:16.250 165 12636.33 23.73 54481.28 88888.00 2016-06-13 20:27:16.375 165 12636.45 23.75 54481.30 88888.00 2016-06-13 20:27:16.500 165 12636.50 23.75 54481.30 88888.00 2016-06-13 20:27:16.625 165 12636.45 23.75 54481.28 88888.00 2016-06-13 20:27:16.750 165 12636.42 23.75 54481.30 88888.00 2016-06-13 20:27:16.875 165 12636.42 23.77 54481.30 88888.00 2016-06-13 20:27:17.000 165 12636.45 23.77 54481.28 88888.00 2016-06-13 20:27:17.125 165 12636.48 23.77 54481.30 88888.00 2016-06-13 20:27:17.250 165 12636.40 23.75 54481.32 88888.00 2016-06-13 20:27:17.375 165 12636.42 23.75 54481.30 88888.00 2016-06-13 20:27:17.500 165 12636.45 23.75 54481.28 88888.00 2016-06-13 20:27:17.625 165 12636.52 23.77 54481.28 88888.00 2016-06-13 20:27:17.750 165 12636.52 23.77 54481.28 88888.00 2016-06-13 20:27:17.875 165 12636.50 23.77 54481.25 88888.00 2016-06-13 20:27:18.000 165 12636.48 23.77 54481.25 88888.00 2016-06-13 20:27:18.125 165 12636.45 23.77 54481.28 88888.00 2016-06-13 20:27:18.250 165 12636.48 23.77 54481.28 88888.00 2016-06-13 20:27:18.375 165 12636.50 23.77 54481.28 88888.00 2016-06-13 20:27:18.500 165 12636.50 23.80 54481.30 88888.00 2016-06-13 20:27:18.625 165 12636.52 23.85 54481.30 88888.00 2016-06-13 20:27:18.750 165 12636.48 23.85 54481.28 88888.00 2016-06-13 20:27:18.875 165 12636.45 23.80 54481.28 88888.00 2016-06-13 20:27:19.000 165 12636.42 23.80 54481.28 88888.00 2016-06-13 20:27:19.125 165 12636.42 23.80 54481.28 88888.00 2016-06-13 20:27:19.250 165 12636.48 23.77 54481.25 88888.00 2016-06-13 20:27:19.375 165 12636.48 23.77 54481.25 88888.00 2016-06-13 20:27:19.500 165 12636.48 23.77 54481.28 88888.00 2016-06-13 20:27:19.625 165 12636.45 23.80 54481.28 88888.00 2016-06-13 20:27:19.750 165 12636.45 23.80 54481.25 88888.00 2016-06-13 20:27:19.875 165 12636.45 23.82 54481.28 88888.00 2016-06-13 20:27:20.000 165 12636.42 23.82 54481.28 88888.00 2016-06-13 20:27:20.125 165 12636.42 23.82 54481.28 88888.00 2016-06-13 20:27:20.250 165 12636.42 23.80 54481.25 88888.00 2016-06-13 20:27:20.375 165 12636.48 23.80 54481.28 88888.00 2016-06-13 20:27:20.500 165 12636.42 23.82 54481.28 88888.00 2016-06-13 20:27:20.625 165 12636.42 23.80 54481.25 88888.00 2016-06-13 20:27:20.750 165 12636.45 23.80 54481.25 88888.00 2016-06-13 20:27:20.875 165 12636.48 23.80 54481.25 88888.00 2016-06-13 20:27:21.000 165 12636.45 23.82 54481.20 88888.00 2016-06-13 20:27:21.125 165 12636.35 23.85 54481.22 88888.00 2016-06-13 20:27:21.250 165 12636.33 23.85 54481.22 88888.00 2016-06-13 20:27:21.375 165 12636.40 23.88 54481.20 88888.00 2016-06-13 20:27:21.500 165 12636.45 23.82 54481.18 88888.00 2016-06-13 20:27:21.625 165 12636.50 23.82 54481.18 88888.00 2016-06-13 20:27:21.750 165 12636.50 23.82 54481.18 88888.00 2016-06-13 20:27:21.875 165 12636.52 23.82 54481.18 88888.00 2016-06-13 20:27:22.000 165 12636.52 23.80 54481.18 88888.00 2016-06-13 20:27:22.125 165 12636.52 23.82 54481.18 88888.00 2016-06-13 20:27:22.250 165 12636.50 23.85 54481.20 88888.00 2016-06-13 20:27:22.375 165 12636.50 23.88 54481.20 88888.00 2016-06-13 20:27:22.500 165 12636.55 23.88 54481.20 88888.00 2016-06-13 20:27:22.625 165 12636.58 23.88 54481.20 88888.00 2016-06-13 20:27:22.750 165 12636.58 23.82 54481.18 88888.00 2016-06-13 20:27:22.875 165 12636.65 23.82 54481.20 88888.00 2016-06-13 20:27:23.000 165 12636.67 23.82 54481.18 88888.00 2016-06-13 20:27:23.125 165 12636.65 23.85 54481.18 88888.00 2016-06-13 20:27:23.250 165 12636.60 23.82 54481.20 88888.00 2016-06-13 20:27:23.375 165 12636.62 23.82 54481.18 88888.00 2016-06-13 20:27:23.500 165 12636.62 23.85 54481.20 88888.00 2016-06-13 20:27:23.625 165 12636.62 23.85 54481.18 88888.00 2016-06-13 20:27:23.750 165 12636.60 23.82 54481.18 88888.00 2016-06-13 20:27:23.875 165 12636.60 23.88 54481.20 88888.00 2016-06-13 20:27:24.000 165 12636.65 23.88 54481.18 88888.00 2016-06-13 20:27:24.125 165 12636.65 23.88 54481.18 88888.00 2016-06-13 20:27:24.250 165 12636.65 23.82 54481.22 88888.00 2016-06-13 20:27:24.375 165 12636.65 23.80 54481.22 88888.00 2016-06-13 20:27:24.500 165 12636.67 23.80 54481.20 88888.00 2016-06-13 20:27:24.625 165 12636.67 23.82 54481.20 88888.00 2016-06-13 20:27:24.750 165 12636.75 23.88 54481.15 88888.00 2016-06-13 20:27:24.875 165 12636.75 23.88 54481.12 88888.00 2016-06-13 20:27:25.000 165 12636.73 23.85 54481.15 88888.00 2016-06-13 20:27:25.125 165 12636.70 23.85 54481.15 88888.00 2016-06-13 20:27:25.250 165 12636.65 23.85 54481.15 88888.00 2016-06-13 20:27:25.375 165 12636.70 23.88 54481.12 88888.00 2016-06-13 20:27:25.500 165 12636.75 23.90 54481.12 88888.00 2016-06-13 20:27:25.625 165 12636.77 23.90 54481.15 88888.00 2016-06-13 20:27:25.750 165 12636.75 23.88 54481.12 88888.00 2016-06-13 20:27:25.875 165 12636.67 23.85 54481.12 88888.00 2016-06-13 20:27:26.000 165 12636.65 23.85 54481.12 88888.00 2016-06-13 20:27:26.125 165 12636.67 23.88 54481.15 88888.00 2016-06-13 20:27:26.250 165 12636.67 23.90 54481.12 88888.00 2016-06-13 20:27:26.375 165 12636.75 23.88 54481.10 88888.00 2016-06-13 20:27:26.500 165 12636.75 23.88 54481.07 88888.00 2016-06-13 20:27:26.625 165 12636.75 23.90 54481.07 88888.00 2016-06-13 20:27:26.750 165 12636.80 23.90 54481.10 88888.00 2016-06-13 20:27:26.875 165 12636.83 23.90 54481.12 88888.00 2016-06-13 20:27:27.000 165 12636.80 23.88 54481.12 88888.00 2016-06-13 20:27:27.125 165 12636.73 23.88 54481.12 88888.00 2016-06-13 20:27:27.250 165 12636.67 23.85 54481.10 88888.00 2016-06-13 20:27:27.375 165 12636.75 23.85 54481.12 88888.00 2016-06-13 20:27:27.500 165 12636.80 23.85 54481.10 88888.00 2016-06-13 20:27:27.625 165 12636.80 23.88 54481.12 88888.00 2016-06-13 20:27:27.750 165 12636.80 23.88 54481.10 88888.00 2016-06-13 20:27:27.875 165 12636.83 23.88 54481.10 88888.00 2016-06-13 20:27:28.000 165 12636.85 23.82 54481.07 88888.00 2016-06-13 20:27:28.125 165 12636.90 23.82 54481.07 88888.00 2016-06-13 20:27:28.250 165 12636.85 23.82 54481.07 88888.00 2016-06-13 20:27:28.375 165 12636.88 23.85 54481.07 88888.00 2016-06-13 20:27:28.500 165 12636.90 23.85 54481.07 88888.00 2016-06-13 20:27:28.625 165 12636.90 23.85 54481.05 88888.00 2016-06-13 20:27:28.750 165 12636.90 23.85 54481.07 88888.00 2016-06-13 20:27:28.875 165 12636.80 23.88 54481.07 88888.00 2016-06-13 20:27:29.000 165 12636.73 23.88 54481.07 88888.00 2016-06-13 20:27:29.125 165 12636.83 23.90 54481.10 88888.00 2016-06-13 20:27:29.250 165 12636.85 23.88 54481.10 88888.00 2016-06-13 20:27:29.375 165 12636.90 23.90 54481.10 88888.00 2016-06-13 20:27:29.500 165 12636.88 23.88 54481.07 88888.00 2016-06-13 20:27:29.625 165 12636.83 23.85 54481.07 88888.00 2016-06-13 20:27:29.750 165 12636.85 23.85 54481.07 88888.00 2016-06-13 20:27:29.875 165 12636.92 23.88 54481.07 88888.00 2016-06-13 20:27:30.000 165 12636.95 23.85 54481.05 88888.00 2016-06-13 20:27:30.125 165 12636.95 23.85 54481.07 88888.00 2016-06-13 20:27:30.250 165 12636.95 23.82 54481.07 88888.00 2016-06-13 20:27:30.375 165 12636.98 23.85 54481.05 88888.00 2016-06-13 20:27:30.500 165 12636.90 23.82 54481.05 88888.00 2016-06-13 20:27:30.625 165 12636.88 23.82 54481.05 88888.00 2016-06-13 20:27:30.750 165 12636.90 23.82 54481.07 88888.00 2016-06-13 20:27:30.875 165 12636.95 23.82 54481.07 88888.00 2016-06-13 20:27:31.000 165 12637.02 23.82 54481.10 88888.00 2016-06-13 20:27:31.125 165 12637.05 23.85 54481.07 88888.00 2016-06-13 20:27:31.250 165 12636.98 23.82 54481.07 88888.00 2016-06-13 20:27:31.375 165 12636.95 23.80 54481.05 88888.00 2016-06-13 20:27:31.500 165 12636.98 23.80 54481.03 88888.00 2016-06-13 20:27:31.625 165 12637.00 23.82 54481.03 88888.00 2016-06-13 20:27:31.750 165 12637.00 23.85 54481.03 88888.00 2016-06-13 20:27:31.875 165 12636.95 23.85 54481.03 88888.00 2016-06-13 20:27:32.000 165 12636.92 23.82 54481.00 88888.00 2016-06-13 20:27:32.125 165 12636.92 23.82 54481.03 88888.00 2016-06-13 20:27:32.250 165 12636.92 23.82 54481.03 88888.00 2016-06-13 20:27:32.375 165 12636.98 23.80 54481.03 88888.00 2016-06-13 20:27:32.500 165 12636.92 23.82 54481.03 88888.00 2016-06-13 20:27:32.625 165 12636.90 23.82 54481.03 88888.00 2016-06-13 20:27:32.750 165 12636.90 23.82 54481.03 88888.00 2016-06-13 20:27:32.875 165 12636.88 23.80 54481.03 88888.00 2016-06-13 20:27:33.000 165 12636.88 23.82 54481.03 88888.00 2016-06-13 20:27:33.125 165 12636.90 23.80 54481.03 88888.00 2016-06-13 20:27:33.250 165 12636.92 23.80 54481.03 88888.00 2016-06-13 20:27:33.375 165 12636.98 23.80 54481.03 88888.00 2016-06-13 20:27:33.500 165 12636.98 23.80 54481.00 88888.00 2016-06-13 20:27:33.625 165 12637.00 23.77 54481.03 88888.00 2016-06-13 20:27:33.750 165 12637.00 23.77 54481.05 88888.00 2016-06-13 20:27:33.875 165 12637.00 23.77 54481.03 88888.00 2016-06-13 20:27:34.000 165 12636.98 23.80 54481.03 88888.00 2016-06-13 20:27:34.125 165 12636.98 23.77 54481.03 88888.00 2016-06-13 20:27:34.250 165 12636.98 23.75 54481.00 88888.00 2016-06-13 20:27:34.375 165 12636.95 23.77 54481.00 88888.00 2016-06-13 20:27:34.500 165 12636.98 23.77 54481.00 88888.00 2016-06-13 20:27:34.625 165 12637.02 23.80 54481.03 88888.00 2016-06-13 20:27:34.750 165 12637.02 23.80 54481.00 88888.00 2016-06-13 20:27:34.875 165 12637.00 23.80 54481.00 88888.00 2016-06-13 20:27:35.000 165 12637.00 23.80 54480.97 88888.00 2016-06-13 20:27:35.125 165 12637.05 23.77 54481.00 88888.00 2016-06-13 20:27:35.250 165 12637.05 23.77 54481.00 88888.00 2016-06-13 20:27:35.375 165 12637.10 23.75 54480.97 88888.00 2016-06-13 20:27:35.500 165 12637.08 23.75 54481.00 88888.00 2016-06-13 20:27:35.625 165 12637.08 23.75 54481.00 88888.00 2016-06-13 20:27:35.750 165 12637.05 23.73 54480.97 88888.00 2016-06-13 20:27:35.875 165 12637.10 23.73 54481.00 88888.00 2016-06-13 20:27:36.000 165 12637.12 23.75 54480.97 88888.00 2016-06-13 20:27:36.125 165 12637.12 23.77 54480.97 88888.00 2016-06-13 20:27:36.250 165 12637.08 23.73 54480.95 88888.00 2016-06-13 20:27:36.375 165 12637.05 23.73 54480.95 88888.00 2016-06-13 20:27:36.500 165 12637.10 23.73 54480.97 88888.00 2016-06-13 20:27:36.625 165 12637.15 23.70 54480.97 88888.00 2016-06-13 20:27:36.750 165 12637.15 23.70 54480.95 88888.00 2016-06-13 20:27:36.875 165 12637.08 23.73 54480.95 88888.00 2016-06-13 20:27:37.000 165 12637.05 23.73 54480.95 88888.00 2016-06-13 20:27:37.125 165 12637.10 23.73 54480.95 88888.00 2016-06-13 20:27:37.250 165 12637.05 23.70 54480.95 88888.00 2016-06-13 20:27:37.375 165 12637.05 23.73 54480.95 88888.00 2016-06-13 20:27:37.500 165 12637.08 23.73 54480.95 88888.00 2016-06-13 20:27:37.625 165 12637.08 23.75 54480.93 88888.00 2016-06-13 20:27:37.750 165 12637.08 23.80 54480.95 88888.00 2016-06-13 20:27:37.875 165 12637.05 23.75 54480.95 88888.00 2016-06-13 20:27:38.000 165 12637.02 23.73 54480.90 88888.00 2016-06-13 20:27:38.125 165 12637.02 23.73 54480.93 88888.00 2016-06-13 20:27:38.250 165 12637.05 23.73 54480.97 88888.00 2016-06-13 20:27:38.375 165 12637.05 23.73 54480.95 88888.00 2016-06-13 20:27:38.500 165 12637.05 23.73 54480.93 88888.00 2016-06-13 20:27:38.625 165 12637.00 23.73 54480.93 88888.00 2016-06-13 20:27:38.750 165 12637.02 23.73 54480.93 88888.00 2016-06-13 20:27:38.875 165 12637.05 23.75 54480.93 88888.00 2016-06-13 20:27:39.000 165 12637.15 23.75 54480.93 88888.00 2016-06-13 20:27:39.125 165 12637.17 23.70 54480.93 88888.00 2016-06-13 20:27:39.250 165 12637.15 23.70 54480.93 88888.00 2016-06-13 20:27:39.375 165 12637.17 23.70 54480.95 88888.00 2016-06-13 20:27:39.500 165 12637.20 23.70 54480.95 88888.00 2016-06-13 20:27:39.625 165 12637.17 23.70 54480.95 88888.00 2016-06-13 20:27:39.750 165 12637.12 23.70 54480.95 88888.00 2016-06-13 20:27:39.875 165 12637.12 23.73 54480.95 88888.00 2016-06-13 20:27:40.000 165 12637.10 23.75 54480.95 88888.00 2016-06-13 20:27:40.125 165 12637.12 23.73 54480.95 88888.00 2016-06-13 20:27:40.250 165 12637.12 23.70 54480.95 88888.00 2016-06-13 20:27:40.375 165 12637.15 23.73 54480.93 88888.00 2016-06-13 20:27:40.500 165 12637.08 23.73 54480.93 88888.00 2016-06-13 20:27:40.625 165 12637.12 23.73 54480.95 88888.00 2016-06-13 20:27:40.750 165 12637.12 23.73 54480.95 88888.00 2016-06-13 20:27:40.875 165 12637.08 23.73 54480.93 88888.00 2016-06-13 20:27:41.000 165 12637.08 23.73 54480.88 88888.00 2016-06-13 20:27:41.125 165 12637.12 23.75 54480.90 88888.00 2016-06-13 20:27:41.250 165 12637.15 23.73 54480.93 88888.00 2016-06-13 20:27:41.375 165 12637.08 23.75 54480.90 88888.00 2016-06-13 20:27:41.500 165 12636.98 23.73 54480.90 88888.00 2016-06-13 20:27:41.625 165 12637.02 23.75 54480.90 88888.00 2016-06-13 20:27:41.750 165 12637.00 23.75 54480.90 88888.00 2016-06-13 20:27:41.875 165 12637.02 23.73 54480.93 88888.00 2016-06-13 20:27:42.000 165 12636.98 23.73 54480.93 88888.00 2016-06-13 20:27:42.125 165 12637.00 23.75 54480.93 88888.00 2016-06-13 20:27:42.250 165 12636.98 23.70 54480.93 88888.00 2016-06-13 20:27:42.375 165 12637.00 23.70 54480.93 88888.00 2016-06-13 20:27:42.500 165 12637.05 23.70 54480.90 88888.00 2016-06-13 20:27:42.625 165 12637.08 23.75 54480.93 88888.00 2016-06-13 20:27:42.750 165 12637.17 23.73 54480.93 88888.00 2016-06-13 20:27:42.875 165 12637.17 23.73 54480.93 88888.00 2016-06-13 20:27:43.000 165 12637.15 23.73 54480.93 88888.00 2016-06-13 20:27:43.125 165 12637.10 23.73 54480.93 88888.00 2016-06-13 20:27:43.250 165 12637.02 23.73 54480.90 88888.00 2016-06-13 20:27:43.375 165 12637.02 23.75 54480.95 88888.00 2016-06-13 20:27:43.500 165 12636.98 23.77 54480.95 88888.00 2016-06-13 20:27:43.625 165 12636.95 23.75 54480.90 88888.00 2016-06-13 20:27:43.750 165 12637.00 23.73 54480.90 88888.00 2016-06-13 20:27:43.875 165 12637.02 23.73 54480.90 88888.00 2016-06-13 20:27:44.000 165 12637.02 23.73 54480.90 88888.00 2016-06-13 20:27:44.125 165 12637.00 23.70 54480.93 88888.00 2016-06-13 20:27:44.250 165 12637.02 23.70 54480.93 88888.00 2016-06-13 20:27:44.375 165 12637.08 23.75 54480.90 88888.00 2016-06-13 20:27:44.500 165 12637.15 23.77 54480.90 88888.00 2016-06-13 20:27:44.625 165 12637.12 23.77 54480.90 88888.00 2016-06-13 20:27:44.750 165 12637.08 23.73 54480.90 88888.00 2016-06-13 20:27:44.875 165 12637.08 23.75 54480.93 88888.00 2016-06-13 20:27:45.000 165 12637.15 23.77 54480.93 88888.00 2016-06-13 20:27:45.125 165 12637.17 23.75 54480.90 88888.00 2016-06-13 20:27:45.250 165 12637.15 23.73 54480.93 88888.00 2016-06-13 20:27:45.375 165 12637.08 23.70 54480.93 88888.00 2016-06-13 20:27:45.500 165 12637.00 23.73 54480.93 88888.00 2016-06-13 20:27:45.625 165 12637.08 23.73 54480.90 88888.00 2016-06-13 20:27:45.750 165 12637.08 23.75 54480.95 88888.00 2016-06-13 20:27:45.875 165 12637.10 23.77 54480.95 88888.00 2016-06-13 20:27:46.000 165 12637.10 23.77 54480.95 88888.00 2016-06-13 20:27:46.125 165 12637.08 23.80 54480.93 88888.00 2016-06-13 20:27:46.250 165 12637.10 23.75 54480.93 88888.00 2016-06-13 20:27:46.375 165 12637.12 23.75 54480.93 88888.00 2016-06-13 20:27:46.500 165 12637.15 23.77 54480.93 88888.00 2016-06-13 20:27:46.625 165 12637.12 23.80 54480.95 88888.00 2016-06-13 20:27:46.750 165 12637.10 23.82 54480.93 88888.00 2016-06-13 20:27:46.875 165 12637.10 23.82 54480.93 88888.00 2016-06-13 20:27:47.000 165 12637.08 23.80 54480.90 88888.00 2016-06-13 20:27:47.125 165 12637.05 23.77 54480.93 88888.00 2016-06-13 20:27:47.250 165 12637.00 23.77 54480.95 88888.00 2016-06-13 20:27:47.375 165 12637.00 23.75 54480.95 88888.00 2016-06-13 20:27:47.500 165 12637.02 23.77 54480.95 88888.00 2016-06-13 20:27:47.625 165 12637.10 23.77 54480.90 88888.00 2016-06-13 20:27:47.750 165 12637.08 23.75 54480.90 88888.00 2016-06-13 20:27:47.875 165 12637.08 23.77 54480.93 88888.00 2016-06-13 20:27:48.000 165 12637.05 23.77 54480.90 88888.00 2016-06-13 20:27:48.125 165 12637.05 23.75 54480.90 88888.00 2016-06-13 20:27:48.250 165 12637.05 23.75 54480.90 88888.00 2016-06-13 20:27:48.375 165 12637.12 23.75 54480.88 88888.00 2016-06-13 20:27:48.500 165 12637.15 23.80 54480.90 88888.00 2016-06-13 20:27:48.625 165 12637.17 23.77 54480.90 88888.00 2016-06-13 20:27:48.750 165 12637.15 23.77 54480.88 88888.00 2016-06-13 20:27:48.875 165 12637.12 23.77 54480.90 88888.00 2016-06-13 20:27:49.000 165 12637.10 23.77 54480.90 88888.00 2016-06-13 20:27:49.125 165 12637.10 23.80 54480.88 88888.00 2016-06-13 20:27:49.250 165 12637.08 23.80 54480.88 88888.00 2016-06-13 20:27:49.375 165 12637.10 23.82 54480.88 88888.00 2016-06-13 20:27:49.500 165 12637.10 23.80 54480.90 88888.00 2016-06-13 20:27:49.625 165 12637.17 23.80 54480.90 88888.00 2016-06-13 20:27:49.750 165 12637.23 23.80 54480.88 88888.00 2016-06-13 20:27:49.875 165 12637.17 23.80 54480.88 88888.00 2016-06-13 20:27:50.000 165 12637.15 23.80 54480.90 88888.00 2016-06-13 20:27:50.125 165 12637.20 23.80 54480.88 88888.00 2016-06-13 20:27:50.250 165 12637.20 23.80 54480.88 88888.00 2016-06-13 20:27:50.375 165 12637.23 23.80 54480.88 88888.00 2016-06-13 20:27:50.500 165 12637.25 23.80 54480.85 88888.00 2016-06-13 20:27:50.625 165 12637.30 23.77 54480.88 88888.00 2016-06-13 20:27:50.750 165 12637.33 23.75 54480.85 88888.00 2016-06-13 20:27:50.875 165 12637.33 23.75 54480.85 88888.00 2016-06-13 20:27:51.000 165 12637.33 23.70 54480.85 88888.00 2016-06-13 20:27:51.125 165 12637.30 23.73 54480.90 88888.00 2016-06-13 20:27:51.250 165 12637.27 23.75 54480.93 88888.00 2016-06-13 20:27:51.375 165 12637.30 23.77 54480.90 88888.00 2016-06-13 20:27:51.500 165 12637.33 23.77 54480.90 88888.00 2016-06-13 20:27:51.625 165 12637.38 23.80 54480.88 88888.00 2016-06-13 20:27:51.750 165 12637.40 23.77 54480.88 88888.00 2016-06-13 20:27:51.875 165 12637.35 23.75 54480.88 88888.00 2016-06-13 20:27:52.000 165 12637.38 23.77 54480.88 88888.00 2016-06-13 20:27:52.125 165 12637.40 23.80 54480.88 88888.00 2016-06-13 20:27:52.250 165 12637.40 23.75 54480.85 88888.00 2016-06-13 20:27:52.375 165 12637.38 23.77 54480.85 88888.00 2016-06-13 20:27:52.500 165 12637.35 23.77 54480.85 88888.00 2016-06-13 20:27:52.625 165 12637.33 23.80 54480.82 88888.00 2016-06-13 20:27:52.750 165 12637.35 23.80 54480.80 88888.00 2016-06-13 20:27:52.875 165 12637.33 23.75 54480.80 88888.00 2016-06-13 20:27:53.000 165 12637.38 23.75 54480.82 88888.00 2016-06-13 20:27:53.125 165 12637.40 23.73 54480.85 88888.00 2016-06-13 20:27:53.250 165 12637.33 23.73 54480.85 88888.00 2016-06-13 20:27:53.375 165 12637.35 23.73 54480.82 88888.00 2016-06-13 20:27:53.500 165 12637.35 23.75 54480.82 88888.00 2016-06-13 20:27:53.625 165 12637.40 23.75 54480.82 88888.00 2016-06-13 20:27:53.750 165 12637.48 23.75 54480.82 88888.00 2016-06-13 20:27:53.875 165 12637.50 23.75 54480.85 88888.00 2016-06-13 20:27:54.000 165 12637.48 23.73 54480.82 88888.00 2016-06-13 20:27:54.125 165 12637.48 23.73 54480.82 88888.00 2016-06-13 20:27:54.250 165 12637.45 23.77 54480.85 88888.00 2016-06-13 20:27:54.375 165 12637.45 23.77 54480.82 88888.00 2016-06-13 20:27:54.500 165 12637.45 23.75 54480.82 88888.00 2016-06-13 20:27:54.625 165 12637.42 23.75 54480.82 88888.00 2016-06-13 20:27:54.750 165 12637.48 23.73 54480.82 88888.00 2016-06-13 20:27:54.875 165 12637.48 23.75 54480.82 88888.00 2016-06-13 20:27:55.000 165 12637.45 23.77 54480.82 88888.00 2016-06-13 20:27:55.125 165 12637.42 23.77 54480.82 88888.00 2016-06-13 20:27:55.250 165 12637.40 23.75 54480.85 88888.00 2016-06-13 20:27:55.375 165 12637.35 23.77 54480.85 88888.00 2016-06-13 20:27:55.500 165 12637.40 23.80 54480.85 88888.00 2016-06-13 20:27:55.625 165 12637.52 23.77 54480.82 88888.00 2016-06-13 20:27:55.750 165 12637.55 23.75 54480.85 88888.00 2016-06-13 20:27:55.875 165 12637.48 23.75 54480.82 88888.00 2016-06-13 20:27:56.000 165 12637.50 23.75 54480.85 88888.00 2016-06-13 20:27:56.125 165 12637.52 23.75 54480.88 88888.00 2016-06-13 20:27:56.250 165 12637.48 23.73 54480.85 88888.00 2016-06-13 20:27:56.375 165 12637.50 23.73 54480.85 88888.00 2016-06-13 20:27:56.500 165 12637.52 23.70 54480.82 88888.00 2016-06-13 20:27:56.625 165 12637.52 23.70 54480.85 88888.00 2016-06-13 20:27:56.750 165 12637.50 23.70 54480.82 88888.00 2016-06-13 20:27:56.875 165 12637.50 23.70 54480.80 88888.00 2016-06-13 20:27:57.000 165 12637.48 23.73 54480.80 88888.00 2016-06-13 20:27:57.125 165 12637.45 23.73 54480.82 88888.00 2016-06-13 20:27:57.250 165 12637.50 23.68 54480.82 88888.00 2016-06-13 20:27:57.375 165 12637.55 23.68 54480.80 88888.00 2016-06-13 20:27:57.500 165 12637.60 23.73 54480.80 88888.00 2016-06-13 20:27:57.625 165 12637.58 23.73 54480.80 88888.00 2016-06-13 20:27:57.750 165 12637.50 23.73 54480.80 88888.00 2016-06-13 20:27:57.875 165 12637.45 23.70 54480.82 88888.00 2016-06-13 20:27:58.000 165 12637.45 23.70 54480.78 88888.00 2016-06-13 20:27:58.125 165 12637.52 23.70 54480.78 88888.00 2016-06-13 20:27:58.250 165 12637.52 23.70 54480.80 88888.00 2016-06-13 20:27:58.375 165 12637.52 23.68 54480.78 88888.00 2016-06-13 20:27:58.500 165 12637.55 23.68 54480.78 88888.00 2016-06-13 20:27:58.625 165 12637.48 23.68 54480.80 88888.00 2016-06-13 20:27:58.750 165 12637.48 23.68 54480.78 88888.00 2016-06-13 20:27:58.875 165 12637.52 23.68 54480.78 88888.00 2016-06-13 20:27:59.000 165 12637.55 23.65 54480.78 88888.00 2016-06-13 20:27:59.125 165 12637.55 23.65 54480.78 88888.00 2016-06-13 20:27:59.250 165 12637.58 23.62 54480.80 88888.00 2016-06-13 20:27:59.375 165 12637.62 23.68 54480.78 88888.00 2016-06-13 20:27:59.500 165 12637.65 23.70 54480.78 88888.00 2016-06-13 20:27:59.625 165 12637.65 23.73 54480.80 88888.00 2016-06-13 20:27:59.750 165 12637.65 23.70 54480.80 88888.00 2016-06-13 20:27:59.875 165 12637.60 23.65 54480.78 88888.00 2016-06-13 20:28:00.000 165 12637.62 23.65 54480.78 88888.00 2016-06-13 20:28:00.125 165 12637.62 23.68 54480.75 88888.00 2016-06-13 20:28:00.250 165 12637.60 23.68 54480.78 88888.00 2016-06-13 20:28:00.375 165 12637.62 23.70 54480.78 88888.00 2016-06-13 20:28:00.500 165 12637.62 23.68 54480.78 88888.00 2016-06-13 20:28:00.625 165 12637.62 23.68 54480.80 88888.00 2016-06-13 20:28:00.750 165 12637.58 23.68 54480.78 88888.00 2016-06-13 20:28:00.875 165 12637.62 23.68 54480.78 88888.00 2016-06-13 20:28:01.000 165 12637.67 23.70 54480.80 88888.00 2016-06-13 20:28:01.125 165 12637.65 23.70 54480.80 88888.00 2016-06-13 20:28:01.250 165 12637.60 23.65 54480.78 88888.00 2016-06-13 20:28:01.375 165 12637.58 23.65 54480.78 88888.00 2016-06-13 20:28:01.500 165 12637.55 23.68 54480.78 88888.00 2016-06-13 20:28:01.625 165 12637.55 23.68 54480.78 88888.00 2016-06-13 20:28:01.750 165 12637.62 23.68 54480.78 88888.00 2016-06-13 20:28:01.875 165 12637.62 23.62 54480.75 88888.00 2016-06-13 20:28:02.000 165 12637.60 23.62 54480.72 88888.00 2016-06-13 20:28:02.125 165 12637.60 23.65 54480.72 88888.00 2016-06-13 20:28:02.250 165 12637.58 23.68 54480.75 88888.00 2016-06-13 20:28:02.375 165 12637.62 23.70 54480.75 88888.00 2016-06-13 20:28:02.500 165 12637.73 23.65 54480.78 88888.00 2016-06-13 20:28:02.625 165 12637.73 23.68 54480.78 88888.00 2016-06-13 20:28:02.750 165 12637.70 23.68 54480.78 88888.00 2016-06-13 20:28:02.875 165 12637.65 23.68 54480.78 88888.00 2016-06-13 20:28:03.000 165 12637.62 23.68 54480.75 88888.00 2016-06-13 20:28:03.125 165 12637.62 23.65 54480.75 88888.00 2016-06-13 20:28:03.250 165 12637.65 23.65 54480.80 88888.00 2016-06-13 20:28:03.375 165 12637.65 23.68 54480.80 88888.00 2016-06-13 20:28:03.500 165 12637.60 23.65 54480.75 88888.00 2016-06-13 20:28:03.625 165 12637.60 23.65 54480.75 88888.00 2016-06-13 20:28:03.750 165 12637.62 23.65 54480.78 88888.00 2016-06-13 20:28:03.875 165 12637.60 23.65 54480.78 88888.00 2016-06-13 20:28:04.000 165 12637.60 23.62 54480.75 88888.00 2016-06-13 20:28:04.125 165 12637.60 23.68 54480.78 88888.00 2016-06-13 20:28:04.250 165 12637.60 23.65 54480.80 88888.00 2016-06-13 20:28:04.375 165 12637.62 23.65 54480.75 88888.00 2016-06-13 20:28:04.500 165 12637.62 23.68 54480.78 88888.00 2016-06-13 20:28:04.625 165 12637.60 23.68 54480.78 88888.00 2016-06-13 20:28:04.750 165 12637.62 23.65 54480.78 88888.00 2016-06-13 20:28:04.875 165 12637.60 23.62 54480.78 88888.00 2016-06-13 20:28:05.000 165 12637.55 23.65 54480.80 88888.00 2016-06-13 20:28:05.125 165 12637.55 23.68 54480.82 88888.00 2016-06-13 20:28:05.250 165 12637.55 23.62 54480.80 88888.00 2016-06-13 20:28:05.375 165 12637.52 23.62 54480.80 88888.00 2016-06-13 20:28:05.500 165 12637.50 23.65 54480.82 88888.00 2016-06-13 20:28:05.625 165 12637.50 23.68 54480.80 88888.00 2016-06-13 20:28:05.750 165 12637.52 23.70 54480.80 88888.00 2016-06-13 20:28:05.875 165 12637.52 23.70 54480.78 88888.00 2016-06-13 20:28:06.000 165 12637.50 23.68 54480.78 88888.00 2016-06-13 20:28:06.125 165 12637.48 23.68 54480.78 88888.00 2016-06-13 20:28:06.250 165 12637.45 23.68 54480.80 88888.00 2016-06-13 20:28:06.375 165 12637.42 23.68 54480.78 88888.00 2016-06-13 20:28:06.500 165 12637.45 23.65 54480.78 88888.00 2016-06-13 20:28:06.625 165 12637.38 23.62 54480.78 88888.00 2016-06-13 20:28:06.750 165 12637.40 23.65 54480.80 88888.00 2016-06-13 20:28:06.875 165 12637.42 23.65 54480.80 88888.00 2016-06-13 20:28:07.000 165 12637.40 23.62 54480.78 88888.00 2016-06-13 20:28:07.125 165 12637.40 23.65 54480.78 88888.00 2016-06-13 20:28:07.250 165 12637.35 23.62 54480.80 88888.00 2016-06-13 20:28:07.375 165 12637.35 23.62 54480.80 88888.00 2016-06-13 20:28:07.500 165 12637.35 23.65 54480.82 88888.00 2016-06-13 20:28:07.625 165 12637.45 23.65 54480.82 88888.00 2016-06-13 20:28:07.750 165 12637.52 23.62 54480.80 88888.00 2016-06-13 20:28:07.875 165 12637.50 23.60 54480.80 88888.00 2016-06-13 20:28:08.000 165 12637.45 23.60 54480.80 88888.00 2016-06-13 20:28:08.125 165 12637.48 23.62 54480.82 88888.00 2016-06-13 20:28:08.250 165 12637.42 23.65 54480.80 88888.00 2016-06-13 20:28:08.375 165 12637.38 23.65 54480.82 88888.00 2016-06-13 20:28:08.500 165 12637.35 23.68 54480.82 88888.00 2016-06-13 20:28:08.625 165 12637.33 23.65 54480.85 88888.00 2016-06-13 20:28:08.750 165 12637.35 23.57 54480.82 88888.00 2016-06-13 20:28:08.875 165 12637.38 23.60 54480.85 88888.00 2016-06-13 20:28:09.000 165 12637.38 23.60 54480.82 88888.00 2016-06-13 20:28:09.125 165 12637.30 23.60 54480.82 88888.00 2016-06-13 20:28:09.250 165 12637.27 23.60 54480.82 88888.00 2016-06-13 20:28:09.375 165 12637.33 23.60 54480.82 88888.00 2016-06-13 20:28:09.500 165 12637.35 23.55 54480.80 88888.00 2016-06-13 20:28:09.625 165 12637.35 23.57 54480.82 88888.00 2016-06-13 20:28:09.750 165 12637.30 23.55 54480.85 88888.00 2016-06-13 20:28:09.875 165 12637.30 23.57 54480.82 88888.00 2016-06-13 20:28:10.000 165 12637.25 23.60 54480.82 88888.00 2016-06-13 20:28:10.125 165 12637.25 23.57 54480.82 88888.00 2016-06-13 20:28:10.250 165 12637.30 23.57 54480.80 88888.00 2016-06-13 20:28:10.375 165 12637.30 23.55 54480.82 88888.00 2016-06-13 20:28:10.500 165 12637.27 23.55 54480.82 88888.00 2016-06-13 20:28:10.625 165 12637.30 23.55 54480.82 88888.00 2016-06-13 20:28:10.750 165 12637.30 23.55 54480.85 88888.00 2016-06-13 20:28:10.875 165 12637.20 23.52 54480.82 88888.00 2016-06-13 20:28:11.000 165 12637.15 23.50 54480.82 88888.00 2016-06-13 20:28:11.125 165 12637.15 23.50 54480.82 88888.00 2016-06-13 20:28:11.250 165 12637.15 23.50 54480.85 88888.00 2016-06-13 20:28:11.375 165 12637.12 23.50 54480.82 88888.00 2016-06-13 20:28:11.500 165 12637.12 23.52 54480.82 88888.00 2016-06-13 20:28:11.625 165 12637.20 23.50 54480.85 88888.00 2016-06-13 20:28:11.750 165 12637.25 23.52 54480.85 88888.00 2016-06-13 20:28:11.875 165 12637.12 23.50 54480.82 88888.00 2016-06-13 20:28:12.000 165 12637.15 23.52 54480.85 88888.00 2016-06-13 20:28:12.125 165 12637.17 23.50 54480.85 88888.00 2016-06-13 20:28:12.250 165 12637.15 23.48 54480.85 88888.00 2016-06-13 20:28:12.375 165 12637.15 23.48 54480.82 88888.00 2016-06-13 20:28:12.500 165 12637.20 23.48 54480.82 88888.00 2016-06-13 20:28:12.625 165 12637.17 23.50 54480.82 88888.00 2016-06-13 20:28:12.750 165 12637.12 23.48 54480.82 88888.00 2016-06-13 20:28:12.875 165 12637.08 23.45 54480.85 88888.00 2016-06-13 20:28:13.000 165 12637.02 23.45 54480.82 88888.00 2016-06-13 20:28:13.125 165 12637.05 23.48 54480.85 88888.00 2016-06-13 20:28:13.250 165 12637.05 23.48 54480.88 88888.00 2016-06-13 20:28:13.375 165 12637.02 23.45 54480.88 88888.00 2016-06-13 20:28:13.500 165 12636.98 23.45 54480.85 88888.00 2016-06-13 20:28:13.625 165 12636.90 23.40 54480.82 88888.00 2016-06-13 20:28:13.750 165 12636.88 23.40 54480.82 88888.00 2016-06-13 20:28:13.875 165 12636.85 23.43 54480.85 88888.00 2016-06-13 20:28:14.000 165 12636.88 23.45 54480.82 88888.00 2016-06-13 20:28:14.125 165 12636.90 23.43 54480.82 88888.00 2016-06-13 20:28:14.250 165 12636.88 23.43 54480.82 88888.00 2016-06-13 20:28:14.375 165 12636.85 23.40 54480.85 88888.00 2016-06-13 20:28:14.500 165 12636.85 23.45 54480.88 88888.00 2016-06-13 20:28:14.625 165 12636.88 23.43 54480.90 88888.00 2016-06-13 20:28:14.750 165 12636.88 23.43 54480.90 88888.00 2016-06-13 20:28:14.875 165 12636.90 23.38 54480.88 88888.00 2016-06-13 20:28:15.000 165 12636.92 23.38 54480.88 88888.00 2016-06-13 20:28:15.125 165 12636.95 23.40 54480.88 88888.00 2016-06-13 20:28:15.250 165 12636.95 23.38 54480.88 88888.00 2016-06-13 20:28:15.375 165 12636.92 23.35 54480.88 88888.00 2016-06-13 20:28:15.500 165 12636.85 23.32 54480.90 88888.00 2016-06-13 20:28:15.625 165 12636.83 23.35 54480.90 88888.00 2016-06-13 20:28:15.750 165 12636.88 23.35 54480.88 88888.00 2016-06-13 20:28:15.875 165 12636.95 23.38 54480.90 88888.00 2016-06-13 20:28:16.000 165 12636.95 23.35 54480.88 88888.00 2016-06-13 20:28:16.125 165 12636.88 23.38 54480.88 88888.00 2016-06-13 20:28:16.250 165 12636.88 23.32 54480.90 88888.00 2016-06-13 20:28:16.375 165 12636.88 23.32 54480.88 88888.00 2016-06-13 20:28:16.500 165 12636.85 23.27 54480.88 88888.00 2016-06-13 20:28:16.625 165 12636.85 23.30 54480.90 88888.00 2016-06-13 20:28:16.750 165 12636.88 23.35 54480.90 88888.00 2016-06-13 20:28:16.875 165 12636.88 23.35 54480.90 88888.00 2016-06-13 20:28:17.000 165 12636.92 23.32 54480.88 88888.00 2016-06-13 20:28:17.125 165 12637.02 23.32 54480.93 88888.00 2016-06-13 20:28:17.250 165 12637.05 23.32 54480.93 88888.00 2016-06-13 20:28:17.375 165 12636.95 23.32 54480.88 88888.00 2016-06-13 20:28:17.500 165 12636.88 23.30 54480.85 88888.00 2016-06-13 20:28:17.625 165 12636.88 23.32 54480.88 88888.00 2016-06-13 20:28:17.750 165 12636.90 23.30 54480.85 88888.00 2016-06-13 20:28:17.875 165 12636.90 23.30 54480.85 88888.00 2016-06-13 20:28:18.000 165 12636.92 23.30 54480.85 88888.00 2016-06-13 20:28:18.125 165 12636.92 23.27 54480.88 88888.00 2016-06-13 20:28:18.250 165 12636.83 23.27 54480.90 88888.00 2016-06-13 20:28:18.375 165 12636.85 23.30 54480.88 88888.00 2016-06-13 20:28:18.500 165 12636.90 23.27 54480.82 88888.00 2016-06-13 20:28:18.625 165 12636.88 23.27 54480.85 88888.00 2016-06-13 20:28:18.750 165 12636.85 23.25 54480.82 88888.00 2016-06-13 20:28:18.875 165 12636.95 23.25 54480.85 88888.00 2016-06-13 20:28:19.000 165 12637.00 23.25 54480.82 88888.00 2016-06-13 20:28:19.125 165 12637.00 23.25 54480.85 88888.00 2016-06-13 20:28:19.250 165 12636.98 23.18 54480.88 88888.00 2016-06-13 20:28:19.375 165 12637.00 23.23 54480.88 88888.00 2016-06-13 20:28:19.500 165 12636.98 23.23 54480.85 88888.00 2016-06-13 20:28:19.625 165 12636.95 23.20 54480.88 88888.00 2016-06-13 20:28:19.750 165 12636.98 23.18 54480.88 88888.00 2016-06-13 20:28:19.875 165 12636.95 23.18 54480.88 88888.00 2016-06-13 20:28:20.000 165 12636.98 23.18 54480.88 88888.00 2016-06-13 20:28:20.125 165 12637.02 23.18 54480.85 88888.00 2016-06-13 20:28:20.250 165 12636.98 23.15 54480.85 88888.00 2016-06-13 20:28:20.375 165 12636.92 23.12 54480.82 88888.00 2016-06-13 20:28:20.500 165 12636.92 23.15 54480.82 88888.00 2016-06-13 20:28:20.625 165 12636.95 23.15 54480.82 88888.00 2016-06-13 20:28:20.750 165 12637.00 23.15 54480.82 88888.00 2016-06-13 20:28:20.875 165 12637.00 23.12 54480.82 88888.00 2016-06-13 20:28:21.000 165 12636.95 23.12 54480.80 88888.00 2016-06-13 20:28:21.125 165 12636.95 23.12 54480.82 88888.00 2016-06-13 20:28:21.250 165 12636.95 23.15 54480.82 88888.00 2016-06-13 20:28:21.375 165 12636.88 23.12 54480.80 88888.00 2016-06-13 20:28:21.500 165 12636.90 23.12 54480.80 88888.00 2016-06-13 20:28:21.625 165 12636.92 23.07 54480.82 88888.00 2016-06-13 20:28:21.750 165 12636.95 23.07 54480.82 88888.00 2016-06-13 20:28:21.875 165 12636.98 23.10 54480.82 88888.00 2016-06-13 20:28:22.000 165 12636.95 23.10 54480.80 88888.00 2016-06-13 20:28:22.125 165 12636.92 23.10 54480.82 88888.00 2016-06-13 20:28:22.250 165 12636.95 23.07 54480.82 88888.00 2016-06-13 20:28:22.375 165 12637.00 23.05 54480.80 88888.00 2016-06-13 20:28:22.500 165 12637.02 23.07 54480.80 88888.00 2016-06-13 20:28:22.625 165 12636.98 23.05 54480.80 88888.00 2016-06-13 20:28:22.750 165 12636.98 23.02 54480.80 88888.00 2016-06-13 20:28:22.875 165 12636.98 23.02 54480.80 88888.00 2016-06-13 20:28:23.000 165 12636.98 23.02 54480.80 88888.00 2016-06-13 20:28:23.125 165 12637.00 23.05 54480.80 88888.00 2016-06-13 20:28:23.250 165 12636.95 23.05 54480.80 88888.00 2016-06-13 20:28:23.375 165 12636.98 23.05 54480.80 88888.00 2016-06-13 20:28:23.500 165 12637.05 23.02 54480.80 88888.00 2016-06-13 20:28:23.625 165 12637.08 23.00 54480.80 88888.00 2016-06-13 20:28:23.750 165 12637.02 22.98 54480.80 88888.00 2016-06-13 20:28:23.875 165 12637.02 23.00 54480.78 88888.00 2016-06-13 20:28:24.000 165 12637.00 23.02 54480.78 88888.00 2016-06-13 20:28:24.125 165 12637.00 23.00 54480.80 88888.00 2016-06-13 20:28:24.250 165 12636.98 22.98 54480.80 88888.00 2016-06-13 20:28:24.375 165 12636.98 22.98 54480.80 88888.00 2016-06-13 20:28:24.500 165 12637.02 22.98 54480.80 88888.00 2016-06-13 20:28:24.625 165 12637.05 22.95 54480.80 88888.00 2016-06-13 20:28:24.750 165 12637.00 22.93 54480.78 88888.00 2016-06-13 20:28:24.875 165 12636.98 22.95 54480.80 88888.00 2016-06-13 20:28:25.000 165 12637.00 22.90 54480.82 88888.00 2016-06-13 20:28:25.125 165 12637.02 22.90 54480.82 88888.00 2016-06-13 20:28:25.250 165 12637.00 22.88 54480.82 88888.00 2016-06-13 20:28:25.375 165 12637.00 22.88 54480.82 88888.00 2016-06-13 20:28:25.500 165 12637.05 22.90 54480.80 88888.00 2016-06-13 20:28:25.625 165 12637.12 22.90 54480.80 88888.00 2016-06-13 20:28:25.750 165 12637.17 22.90 54480.80 88888.00 2016-06-13 20:28:25.875 165 12637.10 22.93 54480.80 88888.00 2016-06-13 20:28:26.000 165 12637.10 22.90 54480.82 88888.00 2016-06-13 20:28:26.125 165 12637.10 22.85 54480.82 88888.00 2016-06-13 20:28:26.250 165 12637.05 22.85 54480.80 88888.00 2016-06-13 20:28:26.375 165 12637.08 22.88 54480.80 88888.00 2016-06-13 20:28:26.500 165 12637.05 22.90 54480.82 88888.00 2016-06-13 20:28:26.625 165 12637.00 22.88 54480.82 88888.00 2016-06-13 20:28:26.750 165 12636.95 22.82 54480.80 88888.00 2016-06-13 20:28:26.875 165 12636.98 22.85 54480.80 88888.00 2016-06-13 20:28:27.000 165 12637.02 22.82 54480.80 88888.00 2016-06-13 20:28:27.125 165 12637.05 22.80 54480.82 88888.00 2016-06-13 20:28:27.250 165 12637.08 22.80 54480.80 88888.00 2016-06-13 20:28:27.375 165 12637.08 22.75 54480.78 88888.00 2016-06-13 20:28:27.500 165 12637.05 22.75 54480.80 88888.00 2016-06-13 20:28:27.625 165 12637.10 22.77 54480.80 88888.00 2016-06-13 20:28:27.750 165 12637.12 22.77 54480.78 88888.00 2016-06-13 20:28:27.875 165 12637.10 22.75 54480.75 88888.00 2016-06-13 20:28:28.000 165 12637.08 22.75 54480.80 88888.00 2016-06-13 20:28:28.125 165 12637.05 22.77 54480.80 88888.00 2016-06-13 20:28:28.250 165 12637.08 22.75 54480.80 88888.00 2016-06-13 20:28:28.375 165 12637.08 22.75 54480.80 88888.00 2016-06-13 20:28:28.500 165 12637.08 22.73 54480.80 88888.00 2016-06-13 20:28:28.625 165 12637.05 22.75 54480.78 88888.00 2016-06-13 20:28:28.750 165 12637.08 22.75 54480.80 88888.00 2016-06-13 20:28:28.875 165 12637.12 22.75 54480.78 88888.00 2016-06-13 20:28:29.000 165 12637.20 22.75 54480.78 88888.00 2016-06-13 20:28:29.125 165 12637.17 22.75 54480.75 88888.00 2016-06-13 20:28:29.250 165 12637.12 22.70 54480.75 88888.00 2016-06-13 20:28:29.375 165 12637.12 22.68 54480.78 88888.00 2016-06-13 20:28:29.500 165 12637.15 22.65 54480.78 88888.00 2016-06-13 20:28:29.625 165 12637.15 22.65 54480.78 88888.00 2016-06-13 20:28:29.750 165 12637.15 22.65 54480.78 88888.00 2016-06-13 20:28:29.875 165 12637.17 22.65 54480.75 88888.00 2016-06-13 20:28:30.000 165 12637.17 22.65 54480.78 88888.00 2016-06-13 20:28:30.125 165 12637.20 22.62 54480.78 88888.00 2016-06-13 20:28:30.250 165 12637.12 22.62 54480.78 88888.00 2016-06-13 20:28:30.375 165 12637.10 22.62 54480.78 88888.00 2016-06-13 20:28:30.500 165 12637.20 22.62 54480.75 88888.00 2016-06-13 20:28:30.625 165 12637.27 22.62 54480.78 88888.00 2016-06-13 20:28:30.750 165 12637.23 22.62 54480.80 88888.00 2016-06-13 20:28:30.875 165 12637.17 22.65 54480.80 88888.00 2016-06-13 20:28:31.000 165 12637.17 22.62 54480.78 88888.00 2016-06-13 20:28:31.125 165 12637.20 22.60 54480.80 88888.00 2016-06-13 20:28:31.250 165 12637.17 22.55 54480.78 88888.00 2016-06-13 20:28:31.375 165 12637.12 22.55 54480.78 88888.00 2016-06-13 20:28:31.500 165 12637.12 22.55 54480.75 88888.00 2016-06-13 20:28:31.625 165 12637.15 22.52 54480.78 88888.00 2016-06-13 20:28:31.750 165 12637.20 22.57 54480.80 88888.00 2016-06-13 20:28:31.875 165 12637.25 22.55 54480.78 88888.00 2016-06-13 20:28:32.000 165 12637.30 22.52 54480.78 88888.00 2016-06-13 20:28:32.125 165 12637.25 22.50 54480.78 88888.00 2016-06-13 20:28:32.250 165 12637.17 22.50 54480.80 88888.00 2016-06-13 20:28:32.375 165 12637.12 22.50 54480.80 88888.00 2016-06-13 20:28:32.500 165 12637.08 22.50 54480.80 88888.00 2016-06-13 20:28:32.625 165 12637.10 22.50 54480.80 88888.00 2016-06-13 20:28:32.750 165 12637.12 22.50 54480.80 88888.00 2016-06-13 20:28:32.875 165 12637.17 22.48 54480.82 88888.00 2016-06-13 20:28:33.000 165 12637.23 22.50 54480.80 88888.00 2016-06-13 20:28:33.125 165 12637.25 22.50 54480.78 88888.00 2016-06-13 20:28:33.250 165 12637.23 22.48 54480.78 88888.00 2016-06-13 20:28:33.375 165 12637.20 22.45 54480.80 88888.00 2016-06-13 20:28:33.500 165 12637.25 22.45 54480.78 88888.00 2016-06-13 20:28:33.625 165 12637.25 22.48 54480.78 88888.00 2016-06-13 20:28:33.750 165 12637.33 22.45 54480.78 88888.00 2016-06-13 20:28:33.875 165 12637.38 22.45 54480.78 88888.00 2016-06-13 20:28:34.000 165 12637.33 22.43 54480.78 88888.00 2016-06-13 20:28:34.125 165 12637.27 22.43 54480.78 88888.00 2016-06-13 20:28:34.250 165 12637.27 22.43 54480.80 88888.00 2016-06-13 20:28:34.375 165 12637.30 22.45 54480.78 88888.00 2016-06-13 20:28:34.500 165 12637.33 22.40 54480.78 88888.00 2016-06-13 20:28:34.625 165 12637.33 22.38 54480.75 88888.00 2016-06-13 20:28:34.750 165 12637.33 22.38 54480.75 88888.00 2016-06-13 20:28:34.875 165 12637.30 22.40 54480.75 88888.00 2016-06-13 20:28:35.000 165 12637.27 22.43 54480.75 88888.00 2016-06-13 20:28:35.125 165 12637.27 22.40 54480.75 88888.00 2016-06-13 20:28:35.250 165 12637.30 22.40 54480.78 88888.00 2016-06-13 20:28:35.375 165 12637.33 22.43 54480.78 88888.00 2016-06-13 20:28:35.500 165 12637.33 22.40 54480.78 88888.00 2016-06-13 20:28:35.625 165 12637.35 22.35 54480.78 88888.00 2016-06-13 20:28:35.750 165 12637.33 22.35 54480.78 88888.00 2016-06-13 20:28:35.875 165 12637.30 22.35 54480.75 88888.00 2016-06-13 20:28:36.000 165 12637.33 22.38 54480.75 88888.00 2016-06-13 20:28:36.125 165 12637.33 22.35 54480.78 88888.00 2016-06-13 20:28:36.250 165 12637.25 22.35 54480.78 88888.00 2016-06-13 20:28:36.375 165 12637.27 22.35 54480.78 88888.00 2016-06-13 20:28:36.500 165 12637.30 22.35 54480.75 88888.00 2016-06-13 20:28:36.625 165 12637.33 22.35 54480.78 88888.00 2016-06-13 20:28:36.750 165 12637.35 22.32 54480.78 88888.00 2016-06-13 20:28:36.875 165 12637.38 22.32 54480.78 88888.00 2016-06-13 20:28:37.000 165 12637.33 22.30 54480.75 88888.00 2016-06-13 20:28:37.125 165 12637.33 22.32 54480.80 88888.00 2016-06-13 20:28:37.250 165 12637.30 22.32 54480.80 88888.00 2016-06-13 20:28:37.375 165 12637.38 22.32 54480.78 88888.00 2016-06-13 20:28:37.500 165 12637.35 22.32 54480.78 88888.00 2016-06-13 20:28:37.625 165 12637.27 22.32 54480.78 88888.00 2016-06-13 20:28:37.750 165 12637.25 22.35 54480.80 88888.00 2016-06-13 20:28:37.875 165 12637.27 22.32 54480.78 88888.00 2016-06-13 20:28:38.000 165 12637.35 22.25 54480.75 88888.00 2016-06-13 20:28:38.125 165 12637.35 22.25 54480.75 88888.00 2016-06-13 20:28:38.250 165 12637.33 22.27 54480.78 88888.00 2016-06-13 20:28:38.375 165 12637.30 22.32 54480.78 88888.00 2016-06-13 20:28:38.500 165 12637.33 22.32 54480.75 88888.00 2016-06-13 20:28:38.625 165 12637.38 22.30 54480.78 88888.00 2016-06-13 20:28:38.750 165 12637.40 22.27 54480.75 88888.00 2016-06-13 20:28:38.875 165 12637.38 22.27 54480.75 88888.00 2016-06-13 20:28:39.000 165 12637.38 22.30 54480.78 88888.00 2016-06-13 20:28:39.125 165 12637.40 22.27 54480.78 88888.00 2016-06-13 20:28:39.250 165 12637.45 22.27 54480.80 88888.00 2016-06-13 20:28:39.375 165 12637.50 22.30 54480.78 88888.00 2016-06-13 20:28:39.500 165 12637.48 22.30 54480.75 88888.00 2016-06-13 20:28:39.625 165 12637.45 22.27 54480.78 88888.00 2016-06-13 20:28:39.750 165 12637.48 22.27 54480.80 88888.00 2016-06-13 20:28:39.875 165 12637.45 22.27 54480.80 88888.00 2016-06-13 20:28:40.000 165 12637.45 22.27 54480.78 88888.00 2016-06-13 20:28:40.125 165 12637.42 22.25 54480.78 88888.00 2016-06-13 20:28:40.250 165 12637.42 22.25 54480.78 88888.00 2016-06-13 20:28:40.375 165 12637.48 22.23 54480.78 88888.00 2016-06-13 20:28:40.500 165 12637.45 22.23 54480.75 88888.00 2016-06-13 20:28:40.625 165 12637.45 22.23 54480.78 88888.00 2016-06-13 20:28:40.750 165 12637.45 22.25 54480.78 88888.00 2016-06-13 20:28:40.875 165 12637.45 22.25 54480.80 88888.00 2016-06-13 20:28:41.000 165 12637.42 22.25 54480.80 88888.00 2016-06-13 20:28:41.125 165 12637.40 22.25 54480.80 88888.00 2016-06-13 20:28:41.250 165 12637.40 22.25 54480.78 88888.00 2016-06-13 20:28:41.375 165 12637.40 22.23 54480.78 88888.00 2016-06-13 20:28:41.500 165 12637.38 22.25 54480.78 88888.00 2016-06-13 20:28:41.625 165 12637.40 22.25 54480.78 88888.00 2016-06-13 20:28:41.750 165 12637.42 22.25 54480.78 88888.00 2016-06-13 20:28:41.875 165 12637.40 22.23 54480.80 88888.00 2016-06-13 20:28:42.000 165 12637.45 22.23 54480.80 88888.00 2016-06-13 20:28:42.125 165 12637.52 22.23 54480.80 88888.00 2016-06-13 20:28:42.250 165 12637.52 22.23 54480.80 88888.00 2016-06-13 20:28:42.375 165 12637.50 22.25 54480.80 88888.00 2016-06-13 20:28:42.500 165 12637.50 22.25 54480.80 88888.00 2016-06-13 20:28:42.625 165 12637.48 22.23 54480.80 88888.00 2016-06-13 20:28:42.750 165 12637.40 22.23 54480.82 88888.00 2016-06-13 20:28:42.875 165 12637.42 22.25 54480.80 88888.00 2016-06-13 20:28:43.000 165 12637.48 22.25 54480.78 88888.00 2016-06-13 20:28:43.125 165 12637.45 22.23 54480.78 88888.00 2016-06-13 20:28:43.250 165 12637.45 22.23 54480.78 88888.00 2016-06-13 20:28:43.375 165 12637.45 22.25 54480.75 88888.00 2016-06-13 20:28:43.500 165 12637.48 22.23 54480.75 88888.00 2016-06-13 20:28:43.625 165 12637.48 22.25 54480.78 88888.00 2016-06-13 20:28:43.750 165 12637.45 22.25 54480.78 88888.00 2016-06-13 20:28:43.875 165 12637.45 22.27 54480.78 88888.00 2016-06-13 20:28:44.000 165 12637.48 22.27 54480.78 88888.00 2016-06-13 20:28:44.125 165 12637.50 22.25 54480.80 88888.00 2016-06-13 20:28:44.250 165 12637.50 22.23 54480.78 88888.00 2016-06-13 20:28:44.375 165 12637.52 22.25 54480.78 88888.00 2016-06-13 20:28:44.500 165 12637.50 22.27 54480.78 88888.00 2016-06-13 20:28:44.625 165 12637.45 22.27 54480.78 88888.00 2016-06-13 20:28:44.750 165 12637.38 22.30 54480.78 88888.00 2016-06-13 20:28:44.875 165 12637.42 22.27 54480.80 88888.00 2016-06-13 20:28:45.000 165 12637.48 22.27 54480.80 88888.00 2016-06-13 20:28:45.125 165 12637.48 22.27 54480.80 88888.00 2016-06-13 20:28:45.250 165 12637.50 22.27 54480.78 88888.00 2016-06-13 20:28:45.375 165 12637.50 22.30 54480.75 88888.00 2016-06-13 20:28:45.500 165 12637.48 22.30 54480.78 88888.00 2016-06-13 20:28:45.625 165 12637.45 22.32 54480.78 88888.00 2016-06-13 20:28:45.750 165 12637.42 22.32 54480.78 88888.00 2016-06-13 20:28:45.875 165 12637.45 22.32 54480.78 88888.00 2016-06-13 20:28:46.000 165 12637.48 22.35 54480.75 88888.00 2016-06-13 20:28:46.125 165 12637.50 22.35 54480.72 88888.00 2016-06-13 20:28:46.250 165 12637.52 22.32 54480.75 88888.00 2016-06-13 20:28:46.375 165 12637.55 22.32 54480.78 88888.00 2016-06-13 20:28:46.500 165 12637.50 22.35 54480.75 88888.00 2016-06-13 20:28:46.625 165 12637.52 22.35 54480.75 88888.00 2016-06-13 20:28:46.750 165 12637.48 22.38 54480.75 88888.00 2016-06-13 20:28:46.875 165 12637.45 22.38 54480.78 88888.00 2016-06-13 20:28:47.000 165 12637.55 22.35 54480.75 88888.00 2016-06-13 20:28:47.125 165 12637.60 22.38 54480.75 88888.00 2016-06-13 20:28:47.250 165 12637.52 22.38 54480.78 88888.00 2016-06-13 20:28:47.375 165 12637.58 22.40 54480.75 88888.00 2016-06-13 20:28:47.500 165 12637.58 22.38 54480.75 88888.00 2016-06-13 20:28:47.625 165 12637.55 22.38 54480.75 88888.00 2016-06-13 20:28:47.750 165 12637.52 22.38 54480.75 88888.00 2016-06-13 20:28:47.875 165 12637.55 22.40 54480.78 88888.00 2016-06-13 20:28:48.000 165 12637.52 22.38 54480.72 88888.00 2016-06-13 20:28:48.125 165 12637.48 22.38 54480.75 88888.00 2016-06-13 20:28:48.250 165 12637.45 22.40 54480.78 88888.00 2016-06-13 20:28:48.375 165 12637.48 22.40 54480.78 88888.00 2016-06-13 20:28:48.500 165 12637.48 22.43 54480.78 88888.00 2016-06-13 20:28:48.625 165 12637.48 22.40 54480.72 88888.00 2016-06-13 20:28:48.750 165 12637.50 22.40 54480.75 88888.00 2016-06-13 20:28:48.875 165 12637.55 22.40 54480.75 88888.00 2016-06-13 20:28:49.000 165 12637.52 22.43 54480.72 88888.00 2016-06-13 20:28:49.125 165 12637.50 22.40 54480.75 88888.00 2016-06-13 20:28:49.250 165 12637.50 22.43 54480.75 88888.00 2016-06-13 20:28:49.375 165 12637.55 22.48 54480.75 88888.00 2016-06-13 20:28:49.500 165 12637.55 22.48 54480.78 88888.00 2016-06-13 20:28:49.625 165 12637.48 22.48 54480.78 88888.00 2016-06-13 20:28:49.750 165 12637.50 22.48 54480.78 88888.00 2016-06-13 20:28:49.875 165 12637.48 22.48 54480.75 88888.00 2016-06-13 20:28:50.000 165 12637.50 22.45 54480.78 88888.00 2016-06-13 20:28:50.125 165 12637.50 22.45 54480.80 88888.00 2016-06-13 20:28:50.250 165 12637.55 22.48 54480.78 88888.00 2016-06-13 20:28:50.375 165 12637.58 22.50 54480.75 88888.00 2016-06-13 20:28:50.500 165 12637.58 22.52 54480.78 88888.00 2016-06-13 20:28:50.625 165 12637.55 22.55 54480.78 88888.00 2016-06-13 20:28:50.750 165 12637.55 22.52 54480.78 88888.00 2016-06-13 20:28:50.875 165 12637.55 22.45 54480.75 88888.00 2016-06-13 20:28:51.000 165 12637.50 22.48 54480.72 88888.00 2016-06-13 20:28:51.125 165 12637.48 22.48 54480.75 88888.00 2016-06-13 20:28:51.250 165 12637.48 22.52 54480.78 88888.00 2016-06-13 20:28:51.375 165 12637.52 22.52 54480.78 88888.00 2016-06-13 20:28:51.500 165 12637.50 22.52 54480.75 88888.00 2016-06-13 20:28:51.625 165 12637.52 22.52 54480.78 88888.00 2016-06-13 20:28:51.750 165 12637.55 22.55 54480.78 88888.00 2016-06-13 20:28:51.875 165 12637.62 22.55 54480.78 88888.00 2016-06-13 20:28:52.000 165 12637.65 22.57 54480.75 88888.00 2016-06-13 20:28:52.125 165 12637.65 22.60 54480.75 88888.00 2016-06-13 20:28:52.250 165 12637.65 22.57 54480.75 88888.00 2016-06-13 20:28:52.375 165 12637.62 22.55 54480.75 88888.00 2016-06-13 20:28:52.500 165 12637.55 22.52 54480.72 88888.00 2016-06-13 20:28:52.625 165 12637.55 22.55 54480.72 88888.00 2016-06-13 20:28:52.750 165 12637.55 22.62 54480.72 88888.00 2016-06-13 20:28:52.875 165 12637.55 22.62 54480.72 88888.00 2016-06-13 20:28:53.000 165 12637.50 22.62 54480.72 88888.00 2016-06-13 20:28:53.125 165 12637.50 22.60 54480.72 88888.00 2016-06-13 20:28:53.250 165 12637.55 22.57 54480.72 88888.00 2016-06-13 20:28:53.375 165 12637.62 22.57 54480.72 88888.00 2016-06-13 20:28:53.500 165 12637.58 22.57 54480.72 88888.00 2016-06-13 20:28:53.625 165 12637.52 22.57 54480.72 88888.00 2016-06-13 20:28:53.750 165 12637.55 22.57 54480.72 88888.00 2016-06-13 20:28:53.875 165 12637.62 22.57 54480.70 88888.00 2016-06-13 20:28:54.000 165 12637.65 22.60 54480.70 88888.00 2016-06-13 20:28:54.125 165 12637.70 22.60 54480.72 88888.00 2016-06-13 20:28:54.250 165 12637.73 22.62 54480.72 88888.00 2016-06-13 20:28:54.375 165 12637.73 22.62 54480.72 88888.00 2016-06-13 20:28:54.500 165 12637.75 22.62 54480.72 88888.00 2016-06-13 20:28:54.625 165 12637.77 22.62 54480.72 88888.00 2016-06-13 20:28:54.750 165 12637.73 22.62 54480.75 88888.00 2016-06-13 20:28:54.875 165 12637.67 22.60 54480.75 88888.00 2016-06-13 20:28:55.000 165 12637.65 22.62 54480.72 88888.00 2016-06-13 20:28:55.125 165 12637.62 22.60 54480.72 88888.00 2016-06-13 20:28:55.250 165 12637.62 22.65 54480.72 88888.00 2016-06-13 20:28:55.375 165 12637.67 22.65 54480.72 88888.00 2016-06-13 20:28:55.500 165 12637.67 22.62 54480.70 88888.00 2016-06-13 20:28:55.625 165 12637.62 22.65 54480.72 88888.00 2016-06-13 20:28:55.750 165 12637.65 22.62 54480.72 88888.00 2016-06-13 20:28:55.875 165 12637.67 22.60 54480.70 88888.00 2016-06-13 20:28:56.000 165 12637.67 22.60 54480.68 88888.00 2016-06-13 20:28:56.125 165 12637.70 22.68 54480.70 88888.00 2016-06-13 20:28:56.250 165 12637.73 22.68 54480.72 88888.00 2016-06-13 20:28:56.375 165 12637.70 22.68 54480.72 88888.00 2016-06-13 20:28:56.500 165 12637.65 22.65 54480.70 88888.00 2016-06-13 20:28:56.625 165 12637.73 22.68 54480.70 88888.00 2016-06-13 20:28:56.750 165 12637.65 22.70 54480.70 88888.00 2016-06-13 20:28:56.875 165 12637.62 22.70 54480.70 88888.00 2016-06-13 20:28:57.000 165 12637.67 22.65 54480.70 88888.00 2016-06-13 20:28:57.125 165 12637.70 22.65 54480.70 88888.00 2016-06-13 20:28:57.250 165 12637.65 22.65 54480.70 88888.00 2016-06-13 20:28:57.375 165 12637.67 22.65 54480.68 88888.00 2016-06-13 20:28:57.500 165 12637.75 22.65 54480.68 88888.00 2016-06-13 20:28:57.625 165 12637.77 22.70 54480.68 88888.00 2016-06-13 20:28:57.750 165 12637.77 22.73 54480.68 88888.00 2016-06-13 20:28:57.875 165 12637.80 22.70 54480.65 88888.00 2016-06-13 20:28:58.000 165 12637.83 22.70 54480.68 88888.00 2016-06-13 20:28:58.125 165 12637.80 22.70 54480.68 88888.00 2016-06-13 20:28:58.250 165 12637.77 22.68 54480.70 88888.00 2016-06-13 20:28:58.375 165 12637.88 22.68 54480.68 88888.00 2016-06-13 20:28:58.500 165 12637.88 22.68 54480.65 88888.00 2016-06-13 20:28:58.625 165 12637.80 22.68 54480.68 88888.00 2016-06-13 20:28:58.750 165 12637.73 22.68 54480.65 88888.00 2016-06-13 20:28:58.875 165 12637.70 22.68 54480.62 88888.00 2016-06-13 20:28:59.000 165 12637.75 22.70 54480.65 88888.00 2016-06-13 20:28:59.125 165 12637.73 22.73 54480.68 88888.00 2016-06-13 20:28:59.250 165 12637.73 22.73 54480.72 88888.00 2016-06-13 20:28:59.375 165 12637.73 22.75 54480.70 88888.00 2016-06-13 20:28:59.500 165 12637.70 22.70 54480.68 88888.00 2016-06-13 20:28:59.625 165 12637.73 22.68 54480.68 88888.00 2016-06-13 20:28:59.750 165 12637.85 22.68 54480.68 88888.00 2016-06-13 20:28:59.875 165 12637.85 22.70 54480.68 88888.00 2016-06-13 20:29:00.000 165 12637.83 22.70 54480.68 88888.00 2016-06-13 20:29:00.125 165 12637.77 22.68 54480.68 88888.00 2016-06-13 20:29:00.250 165 12637.73 22.65 54480.68 88888.00 2016-06-13 20:29:00.375 165 12637.70 22.68 54480.70 88888.00 2016-06-13 20:29:00.500 165 12637.65 22.70 54480.70 88888.00 2016-06-13 20:29:00.625 165 12637.67 22.70 54480.70 88888.00 2016-06-13 20:29:00.750 165 12637.70 22.70 54480.68 88888.00 2016-06-13 20:29:00.875 165 12637.75 22.70 54480.68 88888.00 2016-06-13 20:29:01.000 165 12637.77 22.73 54480.70 88888.00 2016-06-13 20:29:01.125 165 12637.83 22.70 54480.70 88888.00 2016-06-13 20:29:01.250 165 12637.80 22.65 54480.68 88888.00 2016-06-13 20:29:01.375 165 12637.73 22.68 54480.68 88888.00 2016-06-13 20:29:01.500 165 12637.73 22.68 54480.68 88888.00 2016-06-13 20:29:01.625 165 12637.73 22.65 54480.70 88888.00 2016-06-13 20:29:01.750 165 12637.75 22.65 54480.68 88888.00 2016-06-13 20:29:01.875 165 12637.75 22.65 54480.65 88888.00 2016-06-13 20:29:02.000 165 12637.80 22.65 54480.65 88888.00 2016-06-13 20:29:02.125 165 12637.77 22.65 54480.65 88888.00 2016-06-13 20:29:02.250 165 12637.75 22.65 54480.65 88888.00 2016-06-13 20:29:02.375 165 12637.80 22.62 54480.65 88888.00 2016-06-13 20:29:02.500 165 12637.80 22.62 54480.62 88888.00 2016-06-13 20:29:02.625 165 12637.77 22.65 54480.62 88888.00 2016-06-13 20:29:02.750 165 12637.77 22.65 54480.65 88888.00 2016-06-13 20:29:02.875 165 12637.88 22.65 54480.62 88888.00 2016-06-13 20:29:03.000 165 12637.88 22.62 54480.62 88888.00 2016-06-13 20:29:03.125 165 12637.85 22.62 54480.65 88888.00 2016-06-13 20:29:03.250 165 12637.83 22.68 54480.65 88888.00 2016-06-13 20:29:03.375 165 12637.83 22.65 54480.65 88888.00 2016-06-13 20:29:03.500 165 12637.80 22.60 54480.65 88888.00 2016-06-13 20:29:03.625 165 12637.75 22.60 54480.65 88888.00 2016-06-13 20:29:03.750 165 12637.80 22.62 54480.68 88888.00 2016-06-13 20:29:03.875 165 12637.83 22.60 54480.65 88888.00 2016-06-13 20:29:04.000 165 12637.83 22.57 54480.65 88888.00 2016-06-13 20:29:04.125 165 12637.90 22.57 54480.65 88888.00 2016-06-13 20:29:04.250 165 12637.90 22.55 54480.65 88888.00 2016-06-13 20:29:04.375 165 12637.92 22.57 54480.62 88888.00 2016-06-13 20:29:04.500 165 12637.98 22.60 54480.62 88888.00 2016-06-13 20:29:04.625 165 12637.92 22.57 54480.65 88888.00 2016-06-13 20:29:04.750 165 12637.92 22.55 54480.65 88888.00 2016-06-13 20:29:04.875 165 12637.95 22.55 54480.65 88888.00 2016-06-13 20:29:05.000 165 12637.92 22.55 54480.65 88888.00 2016-06-13 20:29:05.125 165 12637.88 22.55 54480.65 88888.00 2016-06-13 20:29:05.250 165 12637.85 22.50 54480.68 88888.00 2016-06-13 20:29:05.375 165 12637.95 22.52 54480.68 88888.00 2016-06-13 20:29:05.500 165 12637.98 22.50 54480.70 88888.00 2016-06-13 20:29:05.625 165 12637.90 22.50 54480.68 88888.00 2016-06-13 20:29:05.750 165 12637.88 22.50 54480.65 88888.00 2016-06-13 20:29:05.875 165 12637.90 22.52 54480.65 88888.00 2016-06-13 20:29:06.000 165 12637.88 22.50 54480.62 88888.00 2016-06-13 20:29:06.125 165 12637.90 22.50 54480.65 88888.00 2016-06-13 20:29:06.250 165 12637.92 22.50 54480.65 88888.00 2016-06-13 20:29:06.375 165 12637.98 22.50 54480.65 88888.00 2016-06-13 20:29:06.500 165 12637.92 22.48 54480.62 88888.00 2016-06-13 20:29:06.625 165 12637.92 22.48 54480.62 88888.00 2016-06-13 20:29:06.750 165 12637.92 22.48 54480.65 88888.00 2016-06-13 20:29:06.875 165 12637.88 22.45 54480.62 88888.00 2016-06-13 20:29:07.000 165 12637.85 22.48 54480.65 88888.00 2016-06-13 20:29:07.125 165 12637.85 22.48 54480.65 88888.00 2016-06-13 20:29:07.250 165 12637.85 22.48 54480.68 88888.00 2016-06-13 20:29:07.375 165 12637.90 22.48 54480.65 88888.00 2016-06-13 20:29:07.500 165 12637.95 22.45 54480.68 88888.00 2016-06-13 20:29:07.625 165 12637.90 22.45 54480.68 88888.00 2016-06-13 20:29:07.750 165 12637.77 22.45 54480.65 88888.00 2016-06-13 20:29:07.875 165 12637.83 22.43 54480.65 88888.00 2016-06-13 20:29:08.000 165 12637.92 22.43 54480.65 88888.00 2016-06-13 20:29:08.125 165 12637.95 22.40 54480.65 88888.00 2016-06-13 20:29:08.250 165 12638.00 22.40 54480.65 88888.00 2016-06-13 20:29:08.375 165 12637.95 22.40 54480.68 88888.00 2016-06-13 20:29:08.500 165 12637.92 22.38 54480.68 88888.00 2016-06-13 20:29:08.625 165 12637.88 22.35 54480.68 88888.00 2016-06-13 20:29:08.750 165 12637.90 22.38 54480.68 88888.00 2016-06-13 20:29:08.875 165 12637.90 22.38 54480.68 88888.00 2016-06-13 20:29:09.000 165 12637.88 22.38 54480.62 88888.00 2016-06-13 20:29:09.125 165 12637.90 22.35 54480.65 88888.00 2016-06-13 20:29:09.250 165 12637.92 22.35 54480.68 88888.00 2016-06-13 20:29:09.375 165 12637.90 22.38 54480.65 88888.00 2016-06-13 20:29:09.500 165 12637.90 22.38 54480.68 88888.00 2016-06-13 20:29:09.625 165 12637.92 22.35 54480.68 88888.00 2016-06-13 20:29:09.750 165 12637.90 22.35 54480.68 88888.00 2016-06-13 20:29:09.875 165 12637.90 22.32 54480.68 88888.00 2016-06-13 20:29:10.000 165 12637.95 22.32 54480.65 88888.00 2016-06-13 20:29:10.125 165 12637.92 22.30 54480.65 88888.00 2016-06-13 20:29:10.250 165 12637.92 22.30 54480.65 88888.00 2016-06-13 20:29:10.375 165 12637.95 22.30 54480.65 88888.00 2016-06-13 20:29:10.500 165 12637.90 22.25 54480.65 88888.00 2016-06-13 20:29:10.625 165 12637.85 22.25 54480.68 88888.00 2016-06-13 20:29:10.750 165 12637.73 22.25 54480.68 88888.00 2016-06-13 20:29:10.875 165 12637.77 22.23 54480.68 88888.00 2016-06-13 20:29:11.000 165 12637.80 22.20 54480.70 88888.00 2016-06-13 20:29:11.125 165 12637.80 22.23 54480.72 88888.00 2016-06-13 20:29:11.250 165 12637.75 22.23 54480.72 88888.00 2016-06-13 20:29:11.375 165 12637.65 22.23 54480.70 88888.00 2016-06-13 20:29:11.500 165 12637.62 22.20 54480.70 88888.00 2016-06-13 20:29:11.625 165 12637.58 22.20 54480.70 88888.00 2016-06-13 20:29:11.750 165 12637.60 22.20 54480.72 88888.00 2016-06-13 20:29:11.875 165 12637.65 22.18 54480.72 88888.00 2016-06-13 20:29:12.000 165 12637.70 22.18 54480.72 88888.00 2016-06-13 20:29:12.125 165 12637.73 22.15 54480.72 88888.00 2016-06-13 20:29:12.250 165 12637.70 22.15 54480.75 88888.00 2016-06-13 20:29:12.375 165 12637.65 22.20 54480.72 88888.00 2016-06-13 20:29:12.500 165 12637.67 22.20 54480.75 88888.00 2016-06-13 20:29:12.625 165 12637.65 22.18 54480.75 88888.00 2016-06-13 20:29:12.750 165 12637.60 22.15 54480.75 88888.00 2016-06-13 20:29:12.875 165 12637.65 22.12 54480.75 88888.00 2016-06-13 20:29:13.000 165 12637.70 22.10 54480.75 88888.00 2016-06-13 20:29:13.125 165 12637.62 22.10 54480.72 88888.00 2016-06-13 20:29:13.250 165 12637.62 22.12 54480.75 88888.00 2016-06-13 20:29:13.375 165 12637.62 22.12 54480.78 88888.00 2016-06-13 20:29:13.500 165 12637.58 22.12 54480.80 88888.00 2016-06-13 20:29:13.625 165 12637.50 22.07 54480.78 88888.00 2016-06-13 20:29:13.750 165 12637.52 22.05 54480.75 88888.00 2016-06-13 20:29:13.875 165 12637.60 22.07 54480.75 88888.00 2016-06-13 20:29:14.000 165 12637.60 22.07 54480.75 88888.00 2016-06-13 20:29:14.125 165 12637.60 22.07 54480.80 88888.00 2016-06-13 20:29:14.250 165 12637.60 22.07 54480.80 88888.00 2016-06-13 20:29:14.375 165 12637.58 22.07 54480.80 88888.00 2016-06-13 20:29:14.500 165 12637.55 22.07 54480.78 88888.00 2016-06-13 20:29:14.625 165 12637.52 22.05 54480.78 88888.00 2016-06-13 20:29:14.750 165 12637.52 22.05 54480.75 88888.00 2016-06-13 20:29:14.875 165 12637.55 22.07 54480.78 88888.00 2016-06-13 20:29:15.000 165 12637.50 22.07 54480.78 88888.00 2016-06-13 20:29:15.125 165 12637.50 22.05 54480.80 88888.00 2016-06-13 20:29:15.250 165 12637.48 22.05 54480.82 88888.00 2016-06-13 20:29:15.375 165 12637.55 22.07 54480.80 88888.00 2016-06-13 20:29:15.500 165 12637.62 22.10 54480.80 88888.00 2016-06-13 20:29:15.625 165 12637.60 22.05 54480.80 88888.00 2016-06-13 20:29:15.750 165 12637.52 22.02 54480.80 88888.00 2016-06-13 20:29:15.875 165 12637.50 22.02 54480.80 88888.00 2016-06-13 20:29:16.000 165 12637.50 22.02 54480.80 88888.00 2016-06-13 20:29:16.125 165 12637.50 22.02 54480.82 88888.00 2016-06-13 20:29:16.250 165 12637.48 21.98 54480.82 88888.00 2016-06-13 20:29:16.375 165 12637.48 22.00 54480.82 88888.00 2016-06-13 20:29:16.500 165 12637.40 22.00 54480.82 88888.00 2016-06-13 20:29:16.625 165 12637.38 22.00 54480.82 88888.00 2016-06-13 20:29:16.750 165 12637.38 21.98 54480.82 88888.00 2016-06-13 20:29:16.875 165 12637.38 21.95 54480.82 88888.00 2016-06-13 20:29:17.000 165 12637.38 21.95 54480.82 88888.00 2016-06-13 20:29:17.125 165 12637.33 21.95 54480.82 88888.00 2016-06-13 20:29:17.250 165 12637.33 21.93 54480.82 88888.00 2016-06-13 20:29:17.375 165 12637.40 21.95 54480.82 88888.00 2016-06-13 20:29:17.500 165 12637.33 21.98 54480.82 88888.00 2016-06-13 20:29:17.625 165 12637.33 21.93 54480.82 88888.00 2016-06-13 20:29:17.750 165 12637.30 21.93 54480.82 88888.00 2016-06-13 20:29:17.875 165 12637.33 21.93 54480.82 88888.00 2016-06-13 20:29:18.000 165 12637.35 21.90 54480.82 88888.00 2016-06-13 20:29:18.125 165 12637.33 21.88 54480.82 88888.00 2016-06-13 20:29:18.250 165 12637.27 21.88 54480.85 88888.00 2016-06-13 20:29:18.375 165 12637.33 21.88 54480.85 88888.00 2016-06-13 20:29:18.500 165 12637.33 21.90 54480.85 88888.00 2016-06-13 20:29:18.625 165 12637.33 21.88 54480.85 88888.00 2016-06-13 20:29:18.750 165 12637.30 21.85 54480.85 88888.00 2016-06-13 20:29:18.875 165 12637.33 21.88 54480.85 88888.00 2016-06-13 20:29:19.000 165 12637.33 21.85 54480.82 88888.00 2016-06-13 20:29:19.125 165 12637.27 21.85 54480.82 88888.00 2016-06-13 20:29:19.250 165 12637.25 21.85 54480.80 88888.00 2016-06-13 20:29:19.375 165 12637.25 21.85 54480.82 88888.00 2016-06-13 20:29:19.500 165 12637.23 21.88 54480.82 88888.00 2016-06-13 20:29:19.625 165 12637.17 21.88 54480.85 88888.00 2016-06-13 20:29:19.750 165 12637.12 21.88 54480.85 88888.00 2016-06-13 20:29:19.875 165 12637.15 21.90 54480.82 88888.00 2016-06-13 20:29:20.000 165 12637.17 21.90 54480.85 88888.00 2016-06-13 20:29:20.125 165 12637.17 21.88 54480.85 88888.00 2016-06-13 20:29:20.250 165 12637.20 21.88 54480.88 88888.00 2016-06-13 20:29:20.375 165 12637.23 21.85 54480.85 88888.00 2016-06-13 20:29:20.500 165 12637.25 21.82 54480.85 88888.00 2016-06-13 20:29:20.625 165 12637.35 21.85 54480.85 88888.00 2016-06-13 20:29:20.750 165 12637.35 21.82 54480.85 88888.00 2016-06-13 20:29:20.875 165 12637.35 21.85 54480.85 88888.00 2016-06-13 20:29:21.000 165 12637.27 21.85 54480.85 88888.00 2016-06-13 20:29:21.125 165 12637.17 21.82 54480.82 88888.00 2016-06-13 20:29:21.250 165 12637.12 21.80 54480.85 88888.00 2016-06-13 20:29:21.375 165 12637.17 21.80 54480.88 88888.00 2016-06-13 20:29:21.500 165 12637.17 21.80 54480.88 88888.00 2016-06-13 20:29:21.625 165 12637.20 21.82 54480.88 88888.00 2016-06-13 20:29:21.750 165 12637.20 21.82 54480.88 88888.00 2016-06-13 20:29:21.875 165 12637.15 21.77 54480.88 88888.00 2016-06-13 20:29:22.000 165 12637.10 21.80 54480.88 88888.00 2016-06-13 20:29:22.125 165 12637.05 21.80 54480.88 88888.00 2016-06-13 20:29:22.250 165 12637.12 21.80 54480.88 88888.00 2016-06-13 20:29:22.375 165 12637.15 21.82 54480.88 88888.00 2016-06-13 20:29:22.500 165 12637.15 21.80 54480.90 88888.00 2016-06-13 20:29:22.625 165 12637.15 21.80 54480.85 88888.00 2016-06-13 20:29:22.750 165 12637.05 21.77 54480.85 88888.00 2016-06-13 20:29:22.875 165 12637.05 21.82 54480.85 88888.00 2016-06-13 20:29:23.000 165 12637.10 21.82 54480.85 88888.00 2016-06-13 20:29:23.125 165 12637.12 21.85 54480.88 88888.00 2016-06-13 20:29:23.250 165 12637.10 21.88 54480.93 88888.00 2016-06-13 20:29:23.375 165 12637.08 21.88 54480.90 88888.00 2016-06-13 20:29:23.500 165 12636.98 21.82 54480.88 88888.00 2016-06-13 20:29:23.625 165 12636.98 21.82 54480.88 88888.00 2016-06-13 20:29:23.750 165 12636.98 21.82 54480.88 88888.00 2016-06-13 20:29:23.875 165 12636.98 21.82 54480.88 88888.00 2016-06-13 20:29:24.000 165 12637.00 21.82 54480.88 88888.00 2016-06-13 20:29:24.125 165 12637.00 21.80 54480.90 88888.00 2016-06-13 20:29:24.250 165 12636.98 21.80 54480.88 88888.00 2016-06-13 20:29:24.375 165 12637.02 21.77 54480.88 88888.00 2016-06-13 20:29:24.500 165 12637.00 21.80 54480.88 88888.00 2016-06-13 20:29:24.625 165 12637.00 21.77 54480.90 88888.00 2016-06-13 20:29:24.750 165 12637.05 21.80 54480.88 88888.00 2016-06-13 20:29:24.875 165 12637.10 21.77 54480.90 88888.00 2016-06-13 20:29:25.000 165 12637.10 21.75 54480.88 88888.00 2016-06-13 20:29:25.125 165 12637.10 21.75 54480.90 88888.00 2016-06-13 20:29:25.250 165 12637.10 21.75 54480.93 88888.00 2016-06-13 20:29:25.375 165 12637.05 21.77 54480.93 88888.00 2016-06-13 20:29:25.500 165 12637.02 21.77 54480.93 88888.00 2016-06-13 20:29:25.625 165 12636.95 21.75 54480.90 88888.00 2016-06-13 20:29:25.750 165 12636.95 21.77 54480.88 88888.00 2016-06-13 20:29:25.875 165 12636.95 21.75 54480.90 88888.00 2016-06-13 20:29:26.000 165 12637.00 21.75 54480.88 88888.00 2016-06-13 20:29:26.125 165 12637.00 21.77 54480.90 88888.00 2016-06-13 20:29:26.250 165 12637.02 21.82 54480.90 88888.00 2016-06-13 20:29:26.375 165 12637.00 21.82 54480.90 88888.00 2016-06-13 20:29:26.500 165 12636.92 21.80 54480.90 88888.00 2016-06-13 20:29:26.625 165 12636.88 21.82 54480.88 88888.00 2016-06-13 20:29:26.750 165 12636.92 21.82 54480.90 88888.00 2016-06-13 20:29:26.875 165 12636.92 21.82 54480.90 88888.00 2016-06-13 20:29:27.000 165 12636.85 21.77 54480.90 88888.00 2016-06-13 20:29:27.125 165 12636.80 21.82 54480.90 88888.00 2016-06-13 20:29:27.250 165 12636.85 21.82 54480.90 88888.00 2016-06-13 20:29:27.375 165 12636.90 21.85 54480.93 88888.00 2016-06-13 20:29:27.500 165 12636.90 21.80 54480.93 88888.00 2016-06-13 20:29:27.625 165 12636.88 21.77 54480.93 88888.00 2016-06-13 20:29:27.750 165 12636.92 21.75 54480.90 88888.00 2016-06-13 20:29:27.875 165 12636.92 21.80 54480.90 88888.00 2016-06-13 20:29:28.000 165 12636.92 21.77 54480.90 88888.00 2016-06-13 20:29:28.125 165 12636.90 21.80 54480.90 88888.00 2016-06-13 20:29:28.250 165 12636.85 21.77 54480.90 88888.00 2016-06-13 20:29:28.375 165 12636.85 21.77 54480.93 88888.00 2016-06-13 20:29:28.500 165 12636.88 21.75 54480.93 88888.00 2016-06-13 20:29:28.625 165 12636.88 21.75 54480.93 88888.00 2016-06-13 20:29:28.750 165 12636.92 21.75 54480.93 88888.00 2016-06-13 20:29:28.875 165 12636.98 21.73 54480.90 88888.00 2016-06-13 20:29:29.000 165 12636.92 21.73 54480.90 88888.00 2016-06-13 20:29:29.125 165 12636.88 21.73 54480.90 88888.00 2016-06-13 20:29:29.250 165 12636.83 21.70 54480.90 88888.00 2016-06-13 20:29:29.375 165 12636.90 21.70 54480.88 88888.00 2016-06-13 20:29:29.500 165 12636.90 21.73 54480.90 88888.00 2016-06-13 20:29:29.625 165 12636.88 21.70 54480.93 88888.00 2016-06-13 20:29:29.750 165 12636.83 21.73 54480.93 88888.00 2016-06-13 20:29:29.875 165 12636.85 21.70 54480.90 88888.00 2016-06-13 20:29:30.000 165 12636.88 21.73 54480.90 88888.00 2016-06-13 20:29:30.125 165 12636.90 21.70 54480.93 88888.00 2016-06-13 20:29:30.250 165 12636.83 21.68 54480.90 88888.00 2016-06-13 20:29:30.375 165 12636.83 21.70 54480.93 88888.00 2016-06-13 20:29:30.500 165 12636.80 21.73 54480.93 88888.00 2016-06-13 20:29:30.625 165 12636.77 21.73 54480.90 88888.00 2016-06-13 20:29:30.750 165 12636.80 21.73 54480.93 88888.00 2016-06-13 20:29:30.875 165 12636.83 21.73 54480.90 88888.00 2016-06-13 20:29:31.000 165 12636.88 21.70 54480.90 88888.00 2016-06-13 20:29:31.125 165 12636.88 21.70 54480.90 88888.00 2016-06-13 20:29:31.250 165 12636.85 21.73 54480.93 88888.00 2016-06-13 20:29:31.375 165 12636.92 21.75 54480.93 88888.00 2016-06-13 20:29:31.500 165 12636.88 21.73 54480.90 88888.00 2016-06-13 20:29:31.625 165 12636.88 21.70 54480.90 88888.00 2016-06-13 20:29:31.750 165 12636.88 21.70 54480.90 88888.00 2016-06-13 20:29:31.875 165 12636.88 21.68 54480.90 88888.00 2016-06-13 20:29:32.000 165 12636.88 21.68 54480.90 88888.00 2016-06-13 20:29:32.125 165 12636.92 21.68 54480.88 88888.00 2016-06-13 20:29:32.250 165 12636.90 21.70 54480.88 88888.00 2016-06-13 20:29:32.375 165 12636.88 21.68 54480.90 88888.00 2016-06-13 20:29:32.500 165 12636.88 21.65 54480.93 88888.00 2016-06-13 20:29:32.625 165 12636.88 21.65 54480.93 88888.00 2016-06-13 20:29:32.750 165 12636.92 21.65 54480.90 88888.00 2016-06-13 20:29:32.875 165 12636.90 21.65 54480.90 88888.00 2016-06-13 20:29:33.000 165 12636.83 21.65 54480.88 88888.00 2016-06-13 20:29:33.125 165 12636.85 21.65 54480.93 88888.00 2016-06-13 20:29:33.250 165 12636.90 21.65 54480.90 88888.00 2016-06-13 20:29:33.375 165 12636.88 21.62 54480.90 88888.00 2016-06-13 20:29:33.500 165 12636.85 21.60 54480.90 88888.00 2016-06-13 20:29:33.625 165 12636.80 21.62 54480.90 88888.00 2016-06-13 20:29:33.750 165 12636.83 21.62 54480.90 88888.00 2016-06-13 20:29:33.875 165 12636.90 21.62 54480.90 88888.00 2016-06-13 20:29:34.000 165 12636.92 21.62 54480.93 88888.00 2016-06-13 20:29:34.125 165 12636.88 21.62 54480.93 88888.00 2016-06-13 20:29:34.250 165 12636.88 21.60 54480.90 88888.00 2016-06-13 20:29:34.375 165 12636.85 21.57 54480.90 88888.00 2016-06-13 20:29:34.500 165 12636.88 21.60 54480.90 88888.00 2016-06-13 20:29:34.625 165 12636.92 21.62 54480.93 88888.00 2016-06-13 20:29:34.750 165 12636.90 21.60 54480.93 88888.00 2016-06-13 20:29:34.875 165 12636.90 21.57 54480.93 88888.00 2016-06-13 20:29:35.000 165 12636.90 21.60 54480.93 88888.00 2016-06-13 20:29:35.125 165 12636.85 21.60 54480.93 88888.00 2016-06-13 20:29:35.250 165 12636.88 21.57 54480.93 88888.00 2016-06-13 20:29:35.375 165 12636.92 21.60 54480.93 88888.00 2016-06-13 20:29:35.500 165 12636.95 21.55 54480.93 88888.00 2016-06-13 20:29:35.625 165 12636.98 21.55 54480.90 88888.00 2016-06-13 20:29:35.750 165 12636.95 21.55 54480.90 88888.00 2016-06-13 20:29:35.875 165 12636.92 21.55 54480.93 88888.00 2016-06-13 20:29:36.000 165 12636.98 21.57 54480.93 88888.00 2016-06-13 20:29:36.125 165 12636.98 21.60 54480.93 88888.00 2016-06-13 20:29:36.250 165 12636.95 21.55 54480.90 88888.00 2016-06-13 20:29:36.375 165 12636.92 21.55 54480.90 88888.00 2016-06-13 20:29:36.500 165 12636.88 21.55 54480.90 88888.00 2016-06-13 20:29:36.625 165 12636.77 21.55 54480.90 88888.00 2016-06-13 20:29:36.750 165 12636.80 21.55 54480.90 88888.00 2016-06-13 20:29:36.875 165 12636.83 21.57 54480.93 88888.00 2016-06-13 20:29:37.000 165 12636.83 21.57 54480.90 88888.00 2016-06-13 20:29:37.125 165 12636.77 21.55 54480.90 88888.00 2016-06-13 20:29:37.250 165 12636.75 21.55 54480.93 88888.00 2016-06-13 20:29:37.375 165 12636.80 21.55 54480.90 88888.00 2016-06-13 20:29:37.500 165 12636.85 21.57 54480.90 88888.00 2016-06-13 20:29:37.625 165 12636.83 21.60 54480.93 88888.00 2016-06-13 20:29:37.750 165 12636.80 21.57 54480.88 88888.00 2016-06-13 20:29:37.875 165 12636.80 21.57 54480.88 88888.00 2016-06-13 20:29:38.000 165 12636.83 21.57 54480.90 88888.00 2016-06-13 20:29:38.125 165 12636.83 21.55 54480.93 88888.00 2016-06-13 20:29:38.250 165 12636.77 21.57 54480.93 88888.00 2016-06-13 20:29:38.375 165 12636.80 21.55 54480.93 88888.00 2016-06-13 20:29:38.500 165 12636.80 21.52 54480.93 88888.00 2016-06-13 20:29:38.625 165 12636.85 21.52 54480.93 88888.00 2016-06-13 20:29:38.750 165 12636.85 21.52 54480.93 88888.00 2016-06-13 20:29:38.875 165 12636.77 21.52 54480.93 88888.00 2016-06-13 20:29:39.000 165 12636.77 21.52 54480.93 88888.00 2016-06-13 20:29:39.125 165 12636.73 21.52 54480.93 88888.00 2016-06-13 20:29:39.250 165 12636.70 21.50 54480.93 88888.00 2016-06-13 20:29:39.375 165 12636.73 21.52 54480.93 88888.00 2016-06-13 20:29:39.500 165 12636.75 21.52 54480.95 88888.00 2016-06-13 20:29:39.625 165 12636.75 21.52 54480.93 88888.00 2016-06-13 20:29:39.750 165 12636.73 21.52 54480.93 88888.00 2016-06-13 20:29:39.875 165 12636.70 21.55 54480.93 88888.00 2016-06-13 20:29:40.000 165 12636.67 21.55 54480.90 88888.00 2016-06-13 20:29:40.125 165 12636.67 21.57 54480.93 88888.00 2016-06-13 20:29:40.250 165 12636.65 21.55 54480.95 88888.00 2016-06-13 20:29:40.375 165 12636.65 21.55 54480.95 88888.00 2016-06-13 20:29:40.500 165 12636.70 21.57 54480.93 88888.00 2016-06-13 20:29:40.625 165 12636.65 21.55 54480.93 88888.00 2016-06-13 20:29:40.750 165 12636.65 21.55 54480.90 88888.00 2016-06-13 20:29:40.875 165 12636.70 21.57 54480.93 88888.00 2016-06-13 20:29:41.000 165 12636.70 21.57 54480.93 88888.00 2016-06-13 20:29:41.125 165 12636.67 21.57 54480.93 88888.00 2016-06-13 20:29:41.250 165 12636.65 21.55 54480.93 88888.00 2016-06-13 20:29:41.375 165 12636.67 21.57 54480.95 88888.00 2016-06-13 20:29:41.500 165 12636.67 21.60 54480.93 88888.00 2016-06-13 20:29:41.625 165 12636.65 21.60 54480.93 88888.00 2016-06-13 20:29:41.750 165 12636.62 21.57 54480.95 88888.00 2016-06-13 20:29:41.875 165 12636.58 21.62 54480.95 88888.00 2016-06-13 20:29:42.000 165 12636.58 21.60 54480.95 88888.00 2016-06-13 20:29:42.125 165 12636.55 21.60 54480.93 88888.00 2016-06-13 20:29:42.250 165 12636.48 21.57 54480.90 88888.00 2016-06-13 20:29:42.375 165 12636.50 21.62 54480.93 88888.00 2016-06-13 20:29:42.500 165 12636.45 21.60 54480.95 88888.00 2016-06-13 20:29:42.625 165 12636.45 21.62 54480.95 88888.00 2016-06-13 20:29:42.750 165 12636.50 21.62 54480.95 88888.00 2016-06-13 20:29:42.875 165 12636.50 21.60 54480.95 88888.00 2016-06-13 20:29:43.000 165 12636.45 21.62 54480.95 88888.00 2016-06-13 20:29:43.125 165 12636.42 21.65 54480.95 88888.00 2016-06-13 20:29:43.250 165 12636.40 21.62 54481.00 88888.00 2016-06-13 20:29:43.375 165 12636.38 21.65 54480.97 88888.00 2016-06-13 20:29:43.500 165 12636.35 21.62 54480.95 88888.00 2016-06-13 20:29:43.625 165 12636.35 21.62 54480.93 88888.00 2016-06-13 20:29:43.750 165 12636.35 21.68 54481.00 88888.00 2016-06-13 20:29:43.875 165 12636.30 21.68 54481.00 88888.00 2016-06-13 20:29:44.000 165 12636.33 21.65 54480.97 88888.00 2016-06-13 20:29:44.125 165 12636.35 21.68 54481.03 88888.00 2016-06-13 20:29:44.250 165 12636.30 21.70 54481.03 88888.00 2016-06-13 20:29:44.375 165 12636.30 21.70 54481.00 88888.00 2016-06-13 20:29:44.500 165 12636.30 21.68 54480.97 88888.00 2016-06-13 20:29:44.625 165 12636.33 21.68 54480.97 88888.00 2016-06-13 20:29:44.750 165 12636.33 21.68 54480.97 88888.00 2016-06-13 20:29:44.875 165 12636.35 21.70 54480.97 88888.00 2016-06-13 20:29:45.000 165 12636.30 21.70 54480.97 88888.00 2016-06-13 20:29:45.125 165 12636.23 21.73 54480.97 88888.00 2016-06-13 20:29:45.250 165 12636.20 21.65 54481.00 88888.00 2016-06-13 20:29:45.375 165 12636.25 21.65 54481.00 88888.00 2016-06-13 20:29:45.500 165 12636.23 21.70 54480.97 88888.00 2016-06-13 20:29:45.625 165 12636.15 21.70 54480.97 88888.00 2016-06-13 20:29:45.750 165 12636.17 21.73 54480.97 88888.00 2016-06-13 20:29:45.875 165 12636.17 21.73 54480.95 88888.00 2016-06-13 20:29:46.000 165 12636.20 21.75 54481.00 88888.00 2016-06-13 20:29:46.125 165 12636.10 21.75 54481.00 88888.00 2016-06-13 20:29:46.250 165 12636.05 21.75 54481.00 88888.00 2016-06-13 20:29:46.375 165 12636.08 21.75 54481.00 88888.00 2016-06-13 20:29:46.500 165 12636.08 21.75 54481.00 88888.00 2016-06-13 20:29:46.625 165 12636.12 21.75 54480.97 88888.00 2016-06-13 20:29:46.750 165 12636.12 21.73 54481.03 88888.00 2016-06-13 20:29:46.875 165 12636.12 21.73 54481.00 88888.00 2016-06-13 20:29:47.000 165 12636.23 21.77 54480.97 88888.00 2016-06-13 20:29:47.125 165 12636.33 21.82 54481.00 88888.00 2016-06-13 20:29:47.250 165 12636.27 21.80 54481.00 88888.00 2016-06-13 20:29:47.375 165 12636.25 21.80 54481.00 88888.00 2016-06-13 20:29:47.500 165 12636.23 21.77 54481.00 88888.00 2016-06-13 20:29:47.625 165 12636.17 21.82 54481.00 88888.00 2016-06-13 20:29:47.750 165 12636.20 21.82 54481.00 88888.00 2016-06-13 20:29:47.875 165 12636.23 21.82 54481.00 88888.00 2016-06-13 20:29:48.000 165 12636.20 21.82 54481.00 88888.00 2016-06-13 20:29:48.125 165 12636.17 21.85 54481.03 88888.00 2016-06-13 20:29:48.250 165 12636.17 21.85 54481.00 88888.00 2016-06-13 20:29:48.375 165 12636.12 21.85 54481.00 88888.00 2016-06-13 20:29:48.500 165 12636.15 21.85 54480.97 88888.00 2016-06-13 20:29:48.625 165 12636.17 21.93 54481.03 88888.00 2016-06-13 20:29:48.750 165 12636.08 21.95 54480.97 88888.00 2016-06-13 20:29:48.875 165 12636.02 21.95 54481.03 88888.00 2016-06-13 20:29:49.000 165 12636.08 21.93 54481.03 88888.00 2016-06-13 20:29:49.125 165 12636.15 21.93 54481.00 88888.00 2016-06-13 20:29:49.250 165 12636.12 21.93 54480.97 88888.00 2016-06-13 20:29:49.375 165 12636.02 21.90 54481.03 88888.00 2016-06-13 20:29:49.500 165 12636.00 21.88 54481.03 88888.00 2016-06-13 20:29:49.625 165 12636.08 21.90 54481.00 88888.00 2016-06-13 20:29:49.750 165 12636.08 21.93 54481.05 88888.00 2016-06-13 20:29:49.875 165 12636.05 21.95 54481.03 88888.00 2016-06-13 20:29:50.000 165 12636.02 21.95 54481.03 88888.00 2016-06-13 20:29:50.125 165 12636.00 21.95 54481.00 88888.00 2016-06-13 20:29:50.250 165 12636.00 21.95 54481.00 88888.00 2016-06-13 20:29:50.375 165 12636.00 21.93 54481.00 88888.00 2016-06-13 20:29:50.500 165 12636.02 21.93 54481.03 88888.00 2016-06-13 20:29:50.625 165 12636.00 21.95 54481.00 88888.00 2016-06-13 20:29:50.750 165 12636.00 21.95 54481.03 88888.00 2016-06-13 20:29:50.875 165 12636.02 21.95 54481.03 88888.00 2016-06-13 20:29:51.000 165 12636.00 21.98 54481.03 88888.00 2016-06-13 20:29:51.125 165 12635.98 21.98 54481.03 88888.00 2016-06-13 20:29:51.250 165 12635.95 21.95 54481.05 88888.00 2016-06-13 20:29:51.375 165 12636.00 22.00 54481.05 88888.00 2016-06-13 20:29:51.500 165 12636.00 21.98 54481.03 88888.00 2016-06-13 20:29:51.625 165 12635.95 21.98 54481.00 88888.00 2016-06-13 20:29:51.750 165 12635.92 21.95 54481.00 88888.00 2016-06-13 20:29:51.875 165 12635.98 21.95 54481.03 88888.00 2016-06-13 20:29:52.000 165 12635.95 21.98 54481.03 88888.00 2016-06-13 20:29:52.125 165 12635.95 22.00 54481.00 88888.00 2016-06-13 20:29:52.250 165 12635.92 21.98 54481.03 88888.00 2016-06-13 20:29:52.375 165 12635.98 22.02 54481.03 88888.00 2016-06-13 20:29:52.500 165 12635.95 22.05 54481.03 88888.00 2016-06-13 20:29:52.625 165 12635.92 22.07 54481.03 88888.00 2016-06-13 20:29:52.750 165 12635.92 22.07 54481.00 88888.00 2016-06-13 20:29:52.875 165 12635.95 22.07 54481.03 88888.00 2016-06-13 20:29:53.000 165 12635.92 22.05 54481.03 88888.00 2016-06-13 20:29:53.125 165 12635.92 22.05 54481.05 88888.00 2016-06-13 20:29:53.250 165 12635.90 22.05 54481.05 88888.00 2016-06-13 20:29:53.375 165 12635.92 22.07 54481.05 88888.00 2016-06-13 20:29:53.500 165 12635.88 22.10 54481.03 88888.00 2016-06-13 20:29:53.625 165 12635.80 22.10 54481.03 88888.00 2016-06-13 20:29:53.750 165 12635.80 22.10 54481.05 88888.00 2016-06-13 20:29:53.875 165 12635.88 22.12 54481.07 88888.00 2016-06-13 20:29:54.000 165 12635.90 22.12 54481.05 88888.00 2016-06-13 20:29:54.125 165 12635.88 22.10 54481.05 88888.00 2016-06-13 20:29:54.250 165 12635.88 22.10 54481.05 88888.00 2016-06-13 20:29:54.375 165 12635.90 22.10 54481.07 88888.00 2016-06-13 20:29:54.500 165 12635.92 22.10 54481.05 88888.00 2016-06-13 20:29:54.625 165 12635.90 22.12 54481.05 88888.00 2016-06-13 20:29:54.750 165 12635.85 22.12 54481.07 88888.00 2016-06-13 20:29:54.875 165 12635.85 22.12 54481.03 88888.00 2016-06-13 20:29:55.000 165 12635.85 22.10 54481.07 88888.00 2016-06-13 20:29:55.125 165 12635.85 22.10 54481.07 88888.00 2016-06-13 20:29:55.250 165 12635.85 22.10 54481.05 88888.00 2016-06-13 20:29:55.375 165 12635.85 22.10 54481.07 88888.00 2016-06-13 20:29:55.500 165 12635.85 22.12 54481.05 88888.00 2016-06-13 20:29:55.625 165 12635.77 22.10 54481.05 88888.00 2016-06-13 20:29:55.750 165 12635.70 22.10 54481.03 88888.00 2016-06-13 20:29:55.875 165 12635.62 22.15 54481.03 88888.00 2016-06-13 20:29:56.000 165 12635.67 22.15 54481.00 88888.00 2016-06-13 20:29:56.125 165 12635.73 22.12 54481.03 88888.00 2016-06-13 20:29:56.250 165 12635.73 22.18 54481.03 88888.00 2016-06-13 20:29:56.375 165 12635.75 22.18 54481.00 88888.00 2016-06-13 20:29:56.500 165 12635.75 22.18 54481.00 88888.00 2016-06-13 20:29:56.625 165 12635.73 22.15 54481.03 88888.00 2016-06-13 20:29:56.750 165 12635.65 22.18 54481.05 88888.00 2016-06-13 20:29:56.875 165 12635.62 22.18 54481.05 88888.00 2016-06-13 20:29:57.000 165 12635.65 22.15 54481.03 88888.00 2016-06-13 20:29:57.125 165 12635.67 22.18 54481.05 88888.00 2016-06-13 20:29:57.250 165 12635.55 22.15 54481.05 88888.00 2016-06-13 20:29:57.375 165 12635.52 22.15 54481.07 88888.00 2016-06-13 20:29:57.500 165 12635.55 22.12 54481.07 88888.00 2016-06-13 20:29:57.625 165 12635.58 22.15 54481.07 88888.00 2016-06-13 20:29:57.750 165 12635.60 22.20 54481.05 88888.00 2016-06-13 20:29:57.875 165 12635.55 22.20 54481.05 88888.00 2016-06-13 20:29:58.000 165 12635.55 22.20 54481.03 88888.00 2016-06-13 20:29:58.125 165 12635.50 22.20 54481.03 88888.00 2016-06-13 20:29:58.250 165 12635.55 22.18 54481.05 88888.00 2016-06-13 20:29:58.375 165 12635.58 22.18 54481.03 88888.00 2016-06-13 20:29:58.500 165 12635.58 22.20 54481.05 88888.00 2016-06-13 20:29:58.625 165 12635.60 22.20 54481.05 88888.00 2016-06-13 20:29:58.750 165 12635.50 22.18 54481.05 88888.00 2016-06-13 20:29:58.875 165 12635.42 22.18 54481.03 88888.00 2016-06-13 20:29:59.000 165 12635.40 22.18 54481.03 88888.00 2016-06-13 20:29:59.125 165 12635.48 22.18 54481.07 88888.00 2016-06-13 20:29:59.250 165 12635.45 22.20 54481.07 88888.00 2016-06-13 20:29:59.375 165 12635.48 22.25 54481.10 88888.00 2016-06-13 20:29:59.500 165 12635.48 22.25 54481.07 88888.00 2016-06-13 20:29:59.625 165 12635.45 22.25 54481.05 88888.00 2016-06-13 20:29:59.750 165 12635.40 22.25 54481.07 88888.00 2016-06-13 20:29:59.875 165 12635.38 22.23 54481.05 88888.00 2016-06-13 20:30:00.000 165 12635.35 22.25 54481.05 88888.00 2016-06-13 20:30:00.125 165 12635.35 22.23 54481.07 88888.00 2016-06-13 20:30:00.250 165 12635.30 22.20 54481.07 88888.00 2016-06-13 20:30:00.375 165 12635.30 22.23 54481.05 88888.00 2016-06-13 20:30:00.500 165 12635.33 22.23 54481.03 88888.00 2016-06-13 20:30:00.625 165 12635.35 22.25 54481.03 88888.00 2016-06-13 20:30:00.750 165 12635.35 22.23 54481.03 88888.00 2016-06-13 20:30:00.875 165 12635.33 22.18 54481.03 88888.00 2016-06-13 20:30:01.000 165 12635.27 22.20 54481.00 88888.00 2016-06-13 20:30:01.125 165 12635.23 22.20 54481.03 88888.00 2016-06-13 20:30:01.250 165 12635.20 22.25 54481.00 88888.00 2016-06-13 20:30:01.375 165 12635.23 22.27 54480.97 88888.00 2016-06-13 20:30:01.500 165 12635.25 22.23 54481.00 88888.00 2016-06-13 20:30:01.625 165 12635.25 22.25 54481.03 88888.00 2016-06-13 20:30:01.750 165 12635.25 22.27 54481.00 88888.00 2016-06-13 20:30:01.875 165 12635.23 22.27 54481.00 88888.00 2016-06-13 20:30:02.000 165 12635.20 22.25 54481.00 88888.00 2016-06-13 20:30:02.125 165 12635.23 22.25 54481.03 88888.00 2016-06-13 20:30:02.250 165 12635.23 22.25 54481.03 88888.00 2016-06-13 20:30:02.375 165 12635.27 22.27 54481.03 88888.00 2016-06-13 20:30:02.500 165 12635.25 22.30 54481.03 88888.00 2016-06-13 20:30:02.625 165 12635.17 22.27 54481.03 88888.00 2016-06-13 20:30:02.750 165 12635.23 22.27 54481.03 88888.00 2016-06-13 20:30:02.875 165 12635.23 22.27 54481.03 88888.00 2016-06-13 20:30:03.000 165 12635.23 22.27 54481.03 88888.00 2016-06-13 20:30:03.125 165 12635.20 22.25 54481.00 88888.00 2016-06-13 20:30:03.250 165 12635.15 22.23 54481.00 88888.00 2016-06-13 20:30:03.375 165 12635.15 22.23 54481.00 88888.00 2016-06-13 20:30:03.500 165 12635.15 22.25 54481.03 88888.00 2016-06-13 20:30:03.625 165 12635.12 22.25 54481.00 88888.00 2016-06-13 20:30:03.750 165 12635.17 22.25 54481.03 88888.00 2016-06-13 20:30:03.875 165 12635.15 22.27 54481.03 88888.00 2016-06-13 20:30:04.000 165 12635.08 22.25 54481.00 88888.00 2016-06-13 20:30:04.125 165 12635.10 22.27 54481.03 88888.00 2016-06-13 20:30:04.250 165 12635.08 22.25 54481.03 88888.00 2016-06-13 20:30:04.375 165 12635.02 22.27 54481.03 88888.00 2016-06-13 20:30:04.500 165 12635.05 22.30 54481.03 88888.00 2016-06-13 20:30:04.625 165 12635.08 22.30 54481.03 88888.00 2016-06-13 20:30:04.750 165 12635.05 22.27 54481.03 88888.00 2016-06-13 20:30:04.875 165 12635.05 22.25 54481.00 88888.00 2016-06-13 20:30:05.000 165 12635.02 22.25 54481.00 88888.00 2016-06-13 20:30:05.125 165 12634.98 22.30 54481.05 88888.00 2016-06-13 20:30:05.250 165 12634.98 22.30 54481.03 88888.00 2016-06-13 20:30:05.375 165 12634.95 22.30 54481.00 88888.00 2016-06-13 20:30:05.500 165 12634.92 22.30 54480.97 88888.00 2016-06-13 20:30:05.625 165 12634.90 22.30 54481.03 88888.00 2016-06-13 20:30:05.750 165 12634.92 22.32 54481.03 88888.00 2016-06-13 20:30:05.875 165 12634.95 22.32 54481.03 88888.00 2016-06-13 20:30:06.000 165 12634.90 22.35 54481.00 88888.00 2016-06-13 20:30:06.125 165 12634.90 22.32 54481.00 88888.00 2016-06-13 20:30:06.250 165 12634.90 22.32 54481.03 88888.00 2016-06-13 20:30:06.375 165 12634.85 22.35 54481.03 88888.00 2016-06-13 20:30:06.500 165 12634.83 22.35 54480.97 88888.00 2016-06-13 20:30:06.625 165 12634.83 22.35 54481.00 88888.00 2016-06-13 20:30:06.750 165 12634.85 22.38 54481.00 88888.00 2016-06-13 20:30:06.875 165 12634.92 22.40 54480.97 88888.00 2016-06-13 20:30:07.000 165 12634.95 22.40 54480.95 88888.00 2016-06-13 20:30:07.125 165 12634.92 22.38 54480.97 88888.00 2016-06-13 20:30:07.250 165 12634.83 22.40 54480.97 88888.00 2016-06-13 20:30:07.375 165 12634.83 22.40 54480.97 88888.00 2016-06-13 20:30:07.500 165 12634.88 22.38 54480.97 88888.00 2016-06-13 20:30:07.625 165 12634.83 22.40 54480.97 88888.00 2016-06-13 20:30:07.750 165 12634.77 22.40 54480.97 88888.00 2016-06-13 20:30:07.875 165 12634.80 22.40 54480.95 88888.00 2016-06-13 20:30:08.000 165 12634.75 22.40 54480.97 88888.00 2016-06-13 20:30:08.125 165 12634.75 22.40 54481.00 88888.00 2016-06-13 20:30:08.250 165 12634.73 22.38 54480.97 88888.00 2016-06-13 20:30:08.375 165 12634.73 22.40 54480.95 88888.00 2016-06-13 20:30:08.500 165 12634.75 22.40 54480.97 88888.00 2016-06-13 20:30:08.625 165 12634.77 22.45 54480.95 88888.00 2016-06-13 20:30:08.750 165 12634.80 22.43 54480.95 88888.00 2016-06-13 20:30:08.875 165 12634.80 22.40 54480.95 88888.00 2016-06-13 20:30:09.000 165 12634.73 22.40 54480.95 88888.00 2016-06-13 20:30:09.125 165 12634.70 22.43 54480.95 88888.00 2016-06-13 20:30:09.250 165 12634.75 22.48 54480.95 88888.00 2016-06-13 20:30:09.375 165 12634.80 22.48 54480.95 88888.00 2016-06-13 20:30:09.500 165 12634.77 22.45 54480.95 88888.00 2016-06-13 20:30:09.625 165 12634.75 22.43 54480.95 88888.00 2016-06-13 20:30:09.750 165 12634.75 22.43 54480.93 88888.00 2016-06-13 20:30:09.875 165 12634.77 22.43 54480.95 88888.00 2016-06-13 20:30:10.000 165 12634.70 22.45 54480.95 88888.00 2016-06-13 20:30:10.125 165 12634.60 22.45 54480.93 88888.00 2016-06-13 20:30:10.250 165 12634.62 22.45 54480.90 88888.00 2016-06-13 20:30:10.375 165 12634.62 22.45 54480.95 88888.00 2016-06-13 20:30:10.500 165 12634.60 22.45 54480.95 88888.00 2016-06-13 20:30:10.625 165 12634.62 22.43 54480.95 88888.00 2016-06-13 20:30:10.750 165 12634.65 22.45 54480.95 88888.00 2016-06-13 20:30:10.875 165 12634.60 22.48 54480.95 88888.00 2016-06-13 20:30:11.000 165 12634.62 22.48 54480.93 88888.00 2016-06-13 20:30:11.125 165 12634.70 22.45 54480.95 88888.00 2016-06-13 20:30:11.250 165 12634.67 22.43 54480.95 88888.00 2016-06-13 20:30:11.375 165 12634.70 22.48 54481.00 88888.00 2016-06-13 20:30:11.500 165 12634.65 22.48 54480.95 88888.00 2016-06-13 20:30:11.625 165 12634.70 22.45 54480.93 88888.00 2016-06-13 20:30:11.750 165 12634.75 22.45 54480.90 88888.00 2016-06-13 20:30:11.875 165 12634.77 22.48 54480.90 88888.00 2016-06-13 20:30:12.000 165 12634.75 22.48 54480.90 88888.00 2016-06-13 20:30:12.125 165 12634.75 22.48 54480.93 88888.00 2016-06-13 20:30:12.250 165 12634.70 22.48 54480.90 88888.00 2016-06-13 20:30:12.375 165 12634.73 22.50 54480.90 88888.00 2016-06-13 20:30:12.500 165 12634.75 22.50 54480.88 88888.00 2016-06-13 20:30:12.625 165 12634.70 22.50 54480.88 88888.00 2016-06-13 20:30:12.750 165 12634.70 22.50 54480.90 88888.00 2016-06-13 20:30:12.875 165 12634.67 22.52 54480.88 88888.00 2016-06-13 20:30:13.000 165 12634.65 22.50 54480.90 88888.00 2016-06-13 20:30:13.125 165 12634.60 22.50 54480.88 88888.00 2016-06-13 20:30:13.250 165 12634.65 22.50 54480.85 88888.00 2016-06-13 20:30:13.375 165 12634.75 22.52 54480.88 88888.00 2016-06-13 20:30:13.500 165 12634.70 22.52 54480.88 88888.00 2016-06-13 20:30:13.625 165 12634.70 22.52 54480.85 88888.00 2016-06-13 20:30:13.750 165 12634.70 22.52 54480.85 88888.00 2016-06-13 20:30:13.875 165 12634.75 22.50 54480.85 88888.00 2016-06-13 20:30:14.000 165 12634.75 22.55 54480.85 88888.00 2016-06-13 20:30:14.125 165 12634.65 22.55 54480.85 88888.00 2016-06-13 20:30:14.250 165 12634.58 22.52 54480.85 88888.00 2016-06-13 20:30:14.375 165 12634.65 22.52 54480.85 88888.00 2016-06-13 20:30:14.500 165 12634.67 22.52 54480.88 88888.00 2016-06-13 20:30:14.625 165 12634.65 22.55 54480.88 88888.00 2016-06-13 20:30:14.750 165 12634.70 22.60 54480.90 88888.00 2016-06-13 20:30:14.875 165 12634.70 22.57 54480.88 88888.00 2016-06-13 20:30:15.000 165 12634.67 22.55 54480.88 88888.00 2016-06-13 20:30:15.125 165 12634.62 22.57 54480.85 88888.00 2016-06-13 20:30:15.250 165 12634.65 22.55 54480.88 88888.00 2016-06-13 20:30:15.375 165 12634.70 22.57 54480.85 88888.00 2016-06-13 20:30:15.500 165 12634.70 22.55 54480.82 88888.00 2016-06-13 20:30:15.625 165 12634.67 22.55 54480.82 88888.00 2016-06-13 20:30:15.750 165 12634.65 22.55 54480.82 88888.00 2016-06-13 20:30:15.875 165 12634.67 22.57 54480.85 88888.00 2016-06-13 20:30:16.000 165 12634.70 22.62 54480.85 88888.00 2016-06-13 20:30:16.125 165 12634.70 22.60 54480.82 88888.00 2016-06-13 20:30:16.250 165 12634.65 22.62 54480.82 88888.00 2016-06-13 20:30:16.375 165 12634.62 22.60 54480.80 88888.00 2016-06-13 20:30:16.500 165 12634.65 22.60 54480.80 88888.00 2016-06-13 20:30:16.625 165 12634.62 22.60 54480.80 88888.00 2016-06-13 20:30:16.750 165 12634.73 22.60 54480.82 88888.00 2016-06-13 20:30:16.875 165 12634.70 22.60 54480.80 88888.00 2016-06-13 20:30:17.000 165 12634.70 22.60 54480.80 88888.00 2016-06-13 20:30:17.125 165 12634.75 22.62 54480.80 88888.00 2016-06-13 20:30:17.250 165 12634.73 22.65 54480.80 88888.00 2016-06-13 20:30:17.375 165 12634.65 22.65 54480.78 88888.00 2016-06-13 20:30:17.500 165 12634.62 22.65 54480.80 88888.00 2016-06-13 20:30:17.625 165 12634.62 22.65 54480.80 88888.00 2016-06-13 20:30:17.750 165 12634.62 22.62 54480.80 88888.00 2016-06-13 20:30:17.875 165 12634.60 22.60 54480.80 88888.00 2016-06-13 20:30:18.000 165 12634.58 22.60 54480.80 88888.00 2016-06-13 20:30:18.125 165 12634.58 22.62 54480.80 88888.00 2016-06-13 20:30:18.250 165 12634.60 22.62 54480.78 88888.00 2016-06-13 20:30:18.375 165 12634.62 22.62 54480.78 88888.00 2016-06-13 20:30:18.500 165 12634.60 22.68 54480.78 88888.00 2016-06-13 20:30:18.625 165 12634.62 22.68 54480.80 88888.00 2016-06-13 20:30:18.750 165 12634.62 22.62 54480.78 88888.00 2016-06-13 20:30:18.875 165 12634.65 22.60 54480.78 88888.00 2016-06-13 20:30:19.000 165 12634.67 22.62 54480.80 88888.00 2016-06-13 20:30:19.125 165 12634.65 22.68 54480.80 88888.00 2016-06-13 20:30:19.250 165 12634.62 22.68 54480.80 88888.00 2016-06-13 20:30:19.375 165 12634.67 22.68 54480.80 88888.00 2016-06-13 20:30:19.500 165 12634.65 22.68 54480.80 88888.00 2016-06-13 20:30:19.625 165 12634.62 22.68 54480.80 88888.00 2016-06-13 20:30:19.750 165 12634.67 22.65 54480.80 88888.00 2016-06-13 20:30:19.875 165 12634.70 22.65 54480.80 88888.00 2016-06-13 20:30:20.000 165 12634.70 22.65 54480.78 88888.00 2016-06-13 20:30:20.125 165 12634.70 22.68 54480.75 88888.00 2016-06-13 20:30:20.250 165 12634.65 22.70 54480.78 88888.00 2016-06-13 20:30:20.375 165 12634.67 22.70 54480.75 88888.00 2016-06-13 20:30:20.500 165 12634.67 22.68 54480.75 88888.00 2016-06-13 20:30:20.625 165 12634.62 22.70 54480.75 88888.00 2016-06-13 20:30:20.750 165 12634.67 22.68 54480.75 88888.00 2016-06-13 20:30:20.875 165 12634.67 22.65 54480.78 88888.00 2016-06-13 20:30:21.000 165 12634.65 22.68 54480.78 88888.00 2016-06-13 20:30:21.125 165 12634.62 22.68 54480.78 88888.00 2016-06-13 20:30:21.250 165 12634.60 22.68 54480.78 88888.00 2016-06-13 20:30:21.375 165 12634.60 22.68 54480.75 88888.00 2016-06-13 20:30:21.500 165 12634.58 22.68 54480.75 88888.00 2016-06-13 20:30:21.625 165 12634.58 22.68 54480.78 88888.00 2016-06-13 20:30:21.750 165 12634.55 22.70 54480.75 88888.00 2016-06-13 20:30:21.875 165 12634.58 22.68 54480.75 88888.00 2016-06-13 20:30:22.000 165 12634.52 22.65 54480.75 88888.00 2016-06-13 20:30:22.125 165 12634.50 22.68 54480.78 88888.00 2016-06-13 20:30:22.250 165 12634.50 22.68 54480.78 88888.00 2016-06-13 20:30:22.375 165 12634.52 22.65 54480.78 88888.00 2016-06-13 20:30:22.500 165 12634.50 22.65 54480.75 88888.00 2016-06-13 20:30:22.625 165 12634.50 22.68 54480.75 88888.00 2016-06-13 20:30:22.750 165 12634.50 22.65 54480.75 88888.00 2016-06-13 20:30:22.875 165 12634.45 22.68 54480.78 88888.00 2016-06-13 20:30:23.000 165 12634.42 22.68 54480.75 88888.00 2016-06-13 20:30:23.125 165 12634.45 22.65 54480.75 88888.00 2016-06-13 20:30:23.250 165 12634.45 22.62 54480.75 88888.00 2016-06-13 20:30:23.375 165 12634.50 22.68 54480.78 88888.00 2016-06-13 20:30:23.500 165 12634.52 22.68 54480.75 88888.00 2016-06-13 20:30:23.625 165 12634.48 22.68 54480.72 88888.00 2016-06-13 20:30:23.750 165 12634.50 22.65 54480.70 88888.00 2016-06-13 20:30:23.875 165 12634.55 22.65 54480.72 88888.00 2016-06-13 20:30:24.000 165 12634.58 22.65 54480.70 88888.00 2016-06-13 20:30:24.125 165 12634.52 22.62 54480.75 88888.00 2016-06-13 20:30:24.250 165 12634.48 22.60 54480.72 88888.00 2016-06-13 20:30:24.375 165 12634.50 22.60 54480.72 88888.00 2016-06-13 20:30:24.500 165 12634.52 22.60 54480.75 88888.00 2016-06-13 20:30:24.625 165 12634.55 22.60 54480.75 88888.00 2016-06-13 20:30:24.750 165 12634.52 22.60 54480.72 88888.00 2016-06-13 20:30:24.875 165 12634.52 22.62 54480.72 88888.00 2016-06-13 20:30:25.000 165 12634.48 22.60 54480.75 88888.00 2016-06-13 20:30:25.125 165 12634.48 22.60 54480.75 88888.00 2016-06-13 20:30:25.250 165 12634.40 22.57 54480.75 88888.00 2016-06-13 20:30:25.375 165 12634.42 22.57 54480.75 88888.00 2016-06-13 20:30:25.500 165 12634.42 22.57 54480.72 88888.00 2016-06-13 20:30:25.625 165 12634.42 22.57 54480.70 88888.00 2016-06-13 20:30:25.750 165 12634.45 22.55 54480.72 88888.00 2016-06-13 20:30:25.875 165 12634.45 22.55 54480.72 88888.00 2016-06-13 20:30:26.000 165 12634.45 22.57 54480.72 88888.00 2016-06-13 20:30:26.125 165 12634.40 22.57 54480.75 88888.00 2016-06-13 20:30:26.250 165 12634.38 22.57 54480.75 88888.00 2016-06-13 20:30:26.375 165 12634.38 22.55 54480.72 88888.00 2016-06-13 20:30:26.500 165 12634.40 22.52 54480.72 88888.00 2016-06-13 20:30:26.625 165 12634.40 22.50 54480.72 88888.00 2016-06-13 20:30:26.750 165 12634.35 22.52 54480.72 88888.00 2016-06-13 20:30:26.875 165 12634.33 22.52 54480.72 88888.00 2016-06-13 20:30:27.000 165 12634.35 22.52 54480.70 88888.00 2016-06-13 20:30:27.125 165 12634.38 22.55 54480.75 88888.00 2016-06-13 20:30:27.250 165 12634.35 22.52 54480.75 88888.00 2016-06-13 20:30:27.375 165 12634.35 22.50 54480.78 88888.00 2016-06-13 20:30:27.500 165 12634.30 22.52 54480.78 88888.00 2016-06-13 20:30:27.625 165 12634.25 22.52 54480.75 88888.00 2016-06-13 20:30:27.750 165 12634.23 22.50 54480.75 88888.00 2016-06-13 20:30:27.875 165 12634.30 22.50 54480.78 88888.00 2016-06-13 20:30:28.000 165 12634.42 22.52 54480.75 88888.00 2016-06-13 20:30:28.125 165 12634.42 22.52 54480.75 88888.00 2016-06-13 20:30:28.250 165 12634.40 22.55 54480.75 88888.00 2016-06-13 20:30:28.375 165 12634.42 22.52 54480.75 88888.00 2016-06-13 20:30:28.500 165 12634.45 22.50 54480.75 88888.00 2016-06-13 20:30:28.625 165 12634.40 22.50 54480.72 88888.00 2016-06-13 20:30:28.750 165 12634.42 22.52 54480.72 88888.00 2016-06-13 20:30:28.875 165 12634.40 22.55 54480.75 88888.00 2016-06-13 20:30:29.000 165 12634.40 22.55 54480.72 88888.00 2016-06-13 20:30:29.125 165 12634.38 22.52 54480.72 88888.00 2016-06-13 20:30:29.250 165 12634.33 22.50 54480.72 88888.00 2016-06-13 20:30:29.375 165 12634.35 22.52 54480.75 88888.00 2016-06-13 20:30:29.500 165 12634.38 22.50 54480.75 88888.00 2016-06-13 20:30:29.625 165 12634.38 22.52 54480.72 88888.00 2016-06-13 20:30:29.750 165 12634.35 22.52 54480.72 88888.00 2016-06-13 20:30:29.875 165 12634.33 22.52 54480.72 88888.00 2016-06-13 20:30:30.000 165 12634.27 22.52 54480.75 88888.00 2016-06-13 20:30:30.125 165 12634.27 22.50 54480.75 88888.00 2016-06-13 20:30:30.250 165 12634.23 22.50 54480.75 88888.00 2016-06-13 20:30:30.375 165 12634.33 22.50 54480.78 88888.00 2016-06-13 20:30:30.500 165 12634.27 22.50 54480.78 88888.00 2016-06-13 20:30:30.625 165 12634.25 22.50 54480.75 88888.00 2016-06-13 20:30:30.750 165 12634.27 22.48 54480.72 88888.00 2016-06-13 20:30:30.875 165 12634.30 22.50 54480.70 88888.00 2016-06-13 20:30:31.000 165 12634.25 22.48 54480.72 88888.00 2016-06-13 20:30:31.125 165 12634.30 22.52 54480.72 88888.00 2016-06-13 20:30:31.250 165 12634.33 22.48 54480.72 88888.00 2016-06-13 20:30:31.375 165 12634.33 22.45 54480.72 88888.00 2016-06-13 20:30:31.500 165 12634.23 22.40 54480.72 88888.00 2016-06-13 20:30:31.625 165 12634.17 22.43 54480.72 88888.00 2016-06-13 20:30:31.750 165 12634.12 22.48 54480.75 88888.00 2016-06-13 20:30:31.875 165 12634.15 22.45 54480.72 88888.00 2016-06-13 20:30:32.000 165 12634.17 22.45 54480.68 88888.00 2016-06-13 20:30:32.125 165 12634.17 22.45 54480.68 88888.00 2016-06-13 20:30:32.250 165 12634.15 22.48 54480.70 88888.00 2016-06-13 20:30:32.375 165 12634.25 22.50 54480.72 88888.00 2016-06-13 20:30:32.500 165 12634.27 22.52 54480.72 88888.00 2016-06-13 20:30:32.625 165 12634.23 22.48 54480.72 88888.00 2016-06-13 20:30:32.750 165 12634.15 22.45 54480.70 88888.00 2016-06-13 20:30:32.875 165 12634.17 22.45 54480.70 88888.00 2016-06-13 20:30:33.000 165 12634.17 22.45 54480.68 88888.00 2016-06-13 20:30:33.125 165 12634.17 22.45 54480.68 88888.00 2016-06-13 20:30:33.250 165 12634.17 22.43 54480.68 88888.00 2016-06-13 20:30:33.375 165 12634.20 22.45 54480.68 88888.00 2016-06-13 20:30:33.500 165 12634.20 22.43 54480.68 88888.00 2016-06-13 20:30:33.625 165 12634.20 22.43 54480.68 88888.00 2016-06-13 20:30:33.750 165 12634.15 22.43 54480.68 88888.00 2016-06-13 20:30:33.875 165 12634.17 22.45 54480.70 88888.00 2016-06-13 20:30:34.000 165 12634.17 22.45 54480.68 88888.00 2016-06-13 20:30:34.125 165 12634.15 22.40 54480.68 88888.00 2016-06-13 20:30:34.250 165 12634.17 22.40 54480.68 88888.00 2016-06-13 20:30:34.375 165 12634.25 22.45 54480.68 88888.00 2016-06-13 20:30:34.500 165 12634.20 22.43 54480.68 88888.00 2016-06-13 20:30:34.625 165 12634.20 22.43 54480.68 88888.00 2016-06-13 20:30:34.750 165 12634.25 22.45 54480.68 88888.00 2016-06-13 20:30:34.875 165 12634.20 22.45 54480.62 88888.00 2016-06-13 20:30:35.000 165 12634.12 22.43 54480.65 88888.00 2016-06-13 20:30:35.125 165 12634.20 22.40 54480.65 88888.00 2016-06-13 20:30:35.250 165 12634.23 22.38 54480.65 88888.00 2016-06-13 20:30:35.375 165 12634.20 22.40 54480.65 88888.00 2016-06-13 20:30:35.500 165 12634.15 22.40 54480.65 88888.00 2016-06-13 20:30:35.625 165 12634.15 22.43 54480.68 88888.00 2016-06-13 20:30:35.750 165 12634.12 22.40 54480.65 88888.00 2016-06-13 20:30:35.875 165 12634.17 22.40 54480.68 88888.00 2016-06-13 20:30:36.000 165 12634.20 22.40 54480.68 88888.00 2016-06-13 20:30:36.125 165 12634.15 22.43 54480.70 88888.00 2016-06-13 20:30:36.250 165 12634.17 22.40 54480.70 88888.00 2016-06-13 20:30:36.375 165 12634.20 22.40 54480.65 88888.00 2016-06-13 20:30:36.500 165 12634.15 22.40 54480.65 88888.00 2016-06-13 20:30:36.625 165 12634.15 22.40 54480.65 88888.00 2016-06-13 20:30:36.750 165 12634.17 22.40 54480.65 88888.00 2016-06-13 20:30:36.875 165 12634.10 22.38 54480.65 88888.00 2016-06-13 20:30:37.000 165 12634.10 22.38 54480.65 88888.00 2016-06-13 20:30:37.125 165 12634.12 22.38 54480.65 88888.00 2016-06-13 20:30:37.250 165 12634.17 22.35 54480.65 88888.00 2016-06-13 20:30:37.375 165 12634.23 22.40 54480.65 88888.00 2016-06-13 20:30:37.500 165 12634.20 22.40 54480.65 88888.00 2016-06-13 20:30:37.625 165 12634.15 22.38 54480.62 88888.00 2016-06-13 20:30:37.750 165 12634.12 22.40 54480.62 88888.00 2016-06-13 20:30:37.875 165 12634.10 22.40 54480.62 88888.00 2016-06-13 20:30:38.000 165 12634.08 22.38 54480.62 88888.00 2016-06-13 20:30:38.125 165 12634.08 22.35 54480.65 88888.00 2016-06-13 20:30:38.250 165 12634.08 22.38 54480.65 88888.00 2016-06-13 20:30:38.375 165 12634.10 22.40 54480.65 88888.00 2016-06-13 20:30:38.500 165 12634.12 22.38 54480.62 88888.00 2016-06-13 20:30:38.625 165 12634.12 22.38 54480.62 88888.00 2016-06-13 20:30:38.750 165 12634.20 22.38 54480.62 88888.00 2016-06-13 20:30:38.875 165 12634.25 22.40 54480.65 88888.00 2016-06-13 20:30:39.000 165 12634.23 22.40 54480.65 88888.00 2016-06-13 20:30:39.125 165 12634.17 22.40 54480.62 88888.00 2016-06-13 20:30:39.250 165 12634.12 22.43 54480.65 88888.00 2016-06-13 20:30:39.375 165 12634.12 22.43 54480.62 88888.00 2016-06-13 20:30:39.500 165 12634.12 22.43 54480.60 88888.00 2016-06-13 20:30:39.625 165 12634.10 22.40 54480.65 88888.00 2016-06-13 20:30:39.750 165 12634.08 22.43 54480.62 88888.00 2016-06-13 20:30:39.875 165 12634.02 22.43 54480.62 88888.00 2016-06-13 20:30:40.000 165 12634.08 22.43 54480.65 88888.00 2016-06-13 20:30:40.125 165 12634.08 22.43 54480.65 88888.00 2016-06-13 20:30:40.250 165 12634.02 22.40 54480.65 88888.00 2016-06-13 20:30:40.375 165 12634.02 22.43 54480.62 88888.00 2016-06-13 20:30:40.500 165 12634.05 22.45 54480.60 88888.00 2016-06-13 20:30:40.625 165 12634.08 22.50 54480.60 88888.00 2016-06-13 20:30:40.750 165 12634.02 22.48 54480.60 88888.00 2016-06-13 20:30:40.875 165 12634.02 22.48 54480.60 88888.00 2016-06-13 20:30:41.000 165 12634.05 22.45 54480.57 88888.00 2016-06-13 20:30:41.125 165 12634.10 22.45 54480.57 88888.00 2016-06-13 20:30:41.250 165 12634.08 22.45 54480.60 88888.00 2016-06-13 20:30:41.375 165 12634.10 22.45 54480.60 88888.00 2016-06-13 20:30:41.500 165 12634.10 22.45 54480.60 88888.00 2016-06-13 20:30:41.625 165 12634.10 22.48 54480.60 88888.00 2016-06-13 20:30:41.750 165 12634.08 22.48 54480.60 88888.00 2016-06-13 20:30:41.875 165 12634.08 22.45 54480.60 88888.00 2016-06-13 20:30:42.000 165 12634.08 22.45 54480.57 88888.00 2016-06-13 20:30:42.125 165 12634.08 22.45 54480.57 88888.00 2016-06-13 20:30:42.250 165 12634.08 22.45 54480.57 88888.00 2016-06-13 20:30:42.375 165 12634.12 22.48 54480.57 88888.00 2016-06-13 20:30:42.500 165 12634.10 22.50 54480.60 88888.00 2016-06-13 20:30:42.625 165 12634.08 22.50 54480.57 88888.00 2016-06-13 20:30:42.750 165 12634.10 22.48 54480.60 88888.00 2016-06-13 20:30:42.875 165 12634.12 22.48 54480.57 88888.00 2016-06-13 20:30:43.000 165 12634.10 22.48 54480.60 88888.00 2016-06-13 20:30:43.125 165 12634.08 22.50 54480.60 88888.00 2016-06-13 20:30:43.250 165 12633.98 22.48 54480.60 88888.00 2016-06-13 20:30:43.375 165 12633.98 22.48 54480.57 88888.00 2016-06-13 20:30:43.500 165 12634.02 22.50 54480.57 88888.00 2016-06-13 20:30:43.625 165 12634.00 22.50 54480.57 88888.00 2016-06-13 20:30:43.750 165 12634.00 22.50 54480.60 88888.00 2016-06-13 20:30:43.875 165 12634.00 22.55 54480.57 88888.00 2016-06-13 20:30:44.000 165 12634.00 22.57 54480.55 88888.00 2016-06-13 20:30:44.125 165 12634.00 22.57 54480.55 88888.00 2016-06-13 20:30:44.250 165 12634.00 22.50 54480.57 88888.00 2016-06-13 20:30:44.375 165 12634.00 22.52 54480.55 88888.00 2016-06-13 20:30:44.500 165 12634.02 22.52 54480.55 88888.00 2016-06-13 20:30:44.625 165 12634.10 22.55 54480.55 88888.00 2016-06-13 20:30:44.750 165 12634.12 22.57 54480.53 88888.00 2016-06-13 20:30:44.875 165 12634.08 22.55 54480.53 88888.00 2016-06-13 20:30:45.000 165 12634.08 22.55 54480.53 88888.00 2016-06-13 20:30:45.125 165 12634.08 22.57 54480.53 88888.00 2016-06-13 20:30:45.250 165 12634.08 22.57 54480.53 88888.00 2016-06-13 20:30:45.375 165 12634.08 22.60 54480.53 88888.00 2016-06-13 20:30:45.500 165 12634.10 22.62 54480.53 88888.00 2016-06-13 20:30:45.625 165 12634.15 22.62 54480.53 88888.00 2016-06-13 20:30:45.750 165 12634.10 22.62 54480.53 88888.00 2016-06-13 20:30:45.875 165 12634.12 22.60 54480.53 88888.00 2016-06-13 20:30:46.000 165 12634.17 22.62 54480.53 88888.00 2016-06-13 20:30:46.125 165 12634.15 22.62 54480.53 88888.00 2016-06-13 20:30:46.250 165 12634.10 22.62 54480.50 88888.00 2016-06-13 20:30:46.375 165 12634.15 22.60 54480.50 88888.00 2016-06-13 20:30:46.500 165 12634.12 22.62 54480.50 88888.00 2016-06-13 20:30:46.625 165 12634.15 22.68 54480.50 88888.00 2016-06-13 20:30:46.750 165 12634.15 22.68 54480.50 88888.00 2016-06-13 20:30:46.875 165 12634.10 22.70 54480.50 88888.00 2016-06-13 20:30:47.000 165 12634.08 22.68 54480.47 88888.00 2016-06-13 20:30:47.125 165 12634.08 22.65 54480.47 88888.00 2016-06-13 20:30:47.250 165 12634.08 22.65 54480.47 88888.00 2016-06-13 20:30:47.375 165 12634.10 22.68 54480.47 88888.00 2016-06-13 20:30:47.500 165 12634.10 22.73 54480.45 88888.00 2016-06-13 20:30:47.625 165 12634.15 22.70 54480.45 88888.00 2016-06-13 20:30:47.750 165 12634.25 22.70 54480.45 88888.00 2016-06-13 20:30:47.875 165 12634.17 22.73 54480.45 88888.00 2016-06-13 20:30:48.000 165 12634.17 22.75 54480.43 88888.00 2016-06-13 20:30:48.125 165 12634.23 22.77 54480.43 88888.00 2016-06-13 20:30:48.250 165 12634.20 22.80 54480.43 88888.00 2016-06-13 20:30:48.375 165 12634.27 22.82 54480.45 88888.00 2016-06-13 20:30:48.500 165 12634.33 22.80 54480.45 88888.00 2016-06-13 20:30:48.625 165 12634.35 22.80 54480.45 88888.00 2016-06-13 20:30:48.750 165 12634.30 22.80 54480.43 88888.00 2016-06-13 20:30:48.875 165 12634.30 22.82 54480.43 88888.00 2016-06-13 20:30:49.000 165 12634.35 22.80 54480.43 88888.00 2016-06-13 20:30:49.125 165 12634.35 22.80 54480.45 88888.00 2016-06-13 20:30:49.250 165 12634.35 22.82 54480.45 88888.00 2016-06-13 20:30:49.375 165 12634.38 22.80 54480.40 88888.00 2016-06-13 20:30:49.500 165 12634.35 22.82 54480.40 88888.00 2016-06-13 20:30:49.625 165 12634.33 22.85 54480.38 88888.00 2016-06-13 20:30:49.750 165 12634.30 22.90 54480.38 88888.00 2016-06-13 20:30:49.875 165 12634.35 22.93 54480.40 88888.00 2016-06-13 20:30:50.000 165 12634.35 22.90 54480.40 88888.00 2016-06-13 20:30:50.125 165 12634.33 22.90 54480.43 88888.00 2016-06-13 20:30:50.250 165 12634.27 22.93 54480.43 88888.00 2016-06-13 20:30:50.375 165 12634.30 22.93 54480.40 88888.00 2016-06-13 20:30:50.500 165 12634.25 22.93 54480.40 88888.00 2016-06-13 20:30:50.625 165 12634.30 22.93 54480.40 88888.00 2016-06-13 20:30:50.750 165 12634.35 22.95 54480.40 88888.00 2016-06-13 20:30:50.875 165 12634.38 22.90 54480.38 88888.00 2016-06-13 20:30:51.000 165 12634.45 22.90 54480.35 88888.00 2016-06-13 20:30:51.125 165 12634.50 22.95 54480.38 88888.00 2016-06-13 20:30:51.250 165 12634.48 22.95 54480.38 88888.00 2016-06-13 20:30:51.375 165 12634.48 23.00 54480.35 88888.00 2016-06-13 20:30:51.500 165 12634.50 23.00 54480.35 88888.00 2016-06-13 20:30:51.625 165 12634.48 22.98 54480.38 88888.00 2016-06-13 20:30:51.750 165 12634.45 23.02 54480.38 88888.00 2016-06-13 20:30:51.875 165 12634.48 23.05 54480.38 88888.00 2016-06-13 20:30:52.000 165 12634.48 23.05 54480.38 88888.00 2016-06-13 20:30:52.125 165 12634.45 23.02 54480.35 88888.00 2016-06-13 20:30:52.250 165 12634.48 23.02 54480.35 88888.00 2016-06-13 20:30:52.375 165 12634.55 23.02 54480.38 88888.00 2016-06-13 20:30:52.500 165 12634.52 23.02 54480.35 88888.00 2016-06-13 20:30:52.625 165 12634.52 23.02 54480.35 88888.00 2016-06-13 20:30:52.750 165 12634.50 23.05 54480.35 88888.00 2016-06-13 20:30:52.875 165 12634.52 23.07 54480.32 88888.00 2016-06-13 20:30:53.000 165 12634.55 23.10 54480.35 88888.00 2016-06-13 20:30:53.125 165 12634.52 23.12 54480.35 88888.00 2016-06-13 20:30:53.250 165 12634.55 23.07 54480.32 88888.00 2016-06-13 20:30:53.375 165 12634.58 23.07 54480.32 88888.00 2016-06-13 20:30:53.500 165 12634.55 23.10 54480.30 88888.00 2016-06-13 20:30:53.625 165 12634.65 23.12 54480.30 88888.00 2016-06-13 20:30:53.750 165 12634.67 23.12 54480.30 88888.00 2016-06-13 20:30:53.875 165 12634.67 23.10 54480.30 88888.00 2016-06-13 20:30:54.000 165 12634.65 23.12 54480.28 88888.00 2016-06-13 20:30:54.125 165 12634.67 23.15 54480.28 88888.00 2016-06-13 20:30:54.250 165 12634.73 23.15 54480.28 88888.00 2016-06-13 20:30:54.375 165 12634.73 23.15 54480.28 88888.00 2016-06-13 20:30:54.500 165 12634.73 23.12 54480.28 88888.00 2016-06-13 20:30:54.625 165 12634.70 23.15 54480.28 88888.00 2016-06-13 20:30:54.750 165 12634.73 23.18 54480.28 88888.00 2016-06-13 20:30:54.875 165 12634.73 23.15 54480.30 88888.00 2016-06-13 20:30:55.000 165 12634.73 23.12 54480.28 88888.00 2016-06-13 20:30:55.125 165 12634.75 23.15 54480.30 88888.00 2016-06-13 20:30:55.250 165 12634.83 23.12 54480.32 88888.00 2016-06-13 20:30:55.375 165 12634.75 23.15 54480.30 88888.00 2016-06-13 20:30:55.500 165 12634.70 23.18 54480.30 88888.00 2016-06-13 20:30:55.625 165 12634.75 23.18 54480.30 88888.00 2016-06-13 20:30:55.750 165 12634.77 23.18 54480.28 88888.00 2016-06-13 20:30:55.875 165 12634.77 23.15 54480.28 88888.00 2016-06-13 20:30:56.000 165 12634.83 23.15 54480.25 88888.00 2016-06-13 20:30:56.125 165 12634.83 23.18 54480.25 88888.00 2016-06-13 20:30:56.250 165 12634.85 23.20 54480.28 88888.00 2016-06-13 20:30:56.375 165 12634.85 23.18 54480.28 88888.00 2016-06-13 20:30:56.500 165 12634.85 23.20 54480.25 88888.00 2016-06-13 20:30:56.625 165 12634.80 23.18 54480.25 88888.00 2016-06-13 20:30:56.750 165 12634.85 23.20 54480.25 88888.00 2016-06-13 20:30:56.875 165 12634.92 23.18 54480.22 88888.00 2016-06-13 20:30:57.000 165 12634.90 23.15 54480.22 88888.00 2016-06-13 20:30:57.125 165 12634.83 23.15 54480.25 88888.00 2016-06-13 20:30:57.250 165 12634.80 23.18 54480.25 88888.00 2016-06-13 20:30:57.375 165 12634.75 23.18 54480.20 88888.00 2016-06-13 20:30:57.500 165 12634.73 23.18 54480.20 88888.00 2016-06-13 20:30:57.625 165 12634.80 23.18 54480.22 88888.00 2016-06-13 20:30:57.750 165 12634.77 23.20 54480.25 88888.00 2016-06-13 20:30:57.875 165 12634.77 23.18 54480.25 88888.00 2016-06-13 20:30:58.000 165 12634.83 23.18 54480.22 88888.00 2016-06-13 20:30:58.125 165 12634.83 23.18 54480.25 88888.00 2016-06-13 20:30:58.250 165 12634.85 23.18 54480.25 88888.00 2016-06-13 20:30:58.375 165 12634.88 23.20 54480.22 88888.00 2016-06-13 20:30:58.500 165 12634.85 23.20 54480.22 88888.00 2016-06-13 20:30:58.625 165 12634.83 23.18 54480.20 88888.00 2016-06-13 20:30:58.750 165 12634.80 23.18 54480.20 88888.00 2016-06-13 20:30:58.875 165 12634.80 23.18 54480.20 88888.00 2016-06-13 20:30:59.000 165 12634.77 23.18 54480.20 88888.00 2016-06-13 20:30:59.125 165 12634.80 23.20 54480.22 88888.00 2016-06-13 20:30:59.250 165 12634.80 23.18 54480.20 88888.00 2016-06-13 20:30:59.375 165 12634.83 23.20 54480.20 88888.00 2016-06-13 20:30:59.500 165 12634.85 23.18 54480.18 88888.00 2016-06-13 20:30:59.625 165 12634.85 23.20 54480.20 88888.00 2016-06-13 20:30:59.750 165 12634.85 23.20 54480.18 88888.00 2016-06-13 20:30:59.875 165 12634.85 23.20 54480.20 88888.00 2016-06-13 20:31:00.000 165 12634.85 23.18 54480.20 88888.00 2016-06-13 20:31:00.125 165 12634.85 23.18 54480.20 88888.00 2016-06-13 20:31:00.250 165 12634.88 23.20 54480.22 88888.00 2016-06-13 20:31:00.375 165 12634.90 23.20 54480.20 88888.00 2016-06-13 20:31:00.500 165 12634.90 23.23 54480.15 88888.00 2016-06-13 20:31:00.625 165 12634.92 23.20 54480.18 88888.00 2016-06-13 20:31:00.750 165 12634.98 23.18 54480.18 88888.00 2016-06-13 20:31:00.875 165 12634.95 23.18 54480.18 88888.00 2016-06-13 20:31:01.000 165 12634.95 23.18 54480.18 88888.00 2016-06-13 20:31:01.125 165 12634.95 23.15 54480.18 88888.00 2016-06-13 20:31:01.250 165 12634.90 23.15 54480.18 88888.00 2016-06-13 20:31:01.375 165 12634.95 23.18 54480.20 88888.00 2016-06-13 20:31:01.500 165 12634.98 23.15 54480.18 88888.00 2016-06-13 20:31:01.625 165 12634.98 23.15 54480.20 88888.00 2016-06-13 20:31:01.750 165 12634.98 23.15 54480.18 88888.00 2016-06-13 20:31:01.875 165 12634.98 23.12 54480.15 88888.00 2016-06-13 20:31:02.000 165 12634.92 23.12 54480.15 88888.00 2016-06-13 20:31:02.125 165 12634.98 23.15 54480.15 88888.00 2016-06-13 20:31:02.250 165 12634.98 23.12 54480.18 88888.00 2016-06-13 20:31:02.375 165 12634.95 23.12 54480.18 88888.00 2016-06-13 20:31:02.500 165 12634.98 23.12 54480.18 88888.00 2016-06-13 20:31:02.625 165 12634.98 23.18 54480.18 88888.00 2016-06-13 20:31:02.750 165 12634.98 23.18 54480.18 88888.00 2016-06-13 20:31:02.875 165 12634.95 23.15 54480.18 88888.00 2016-06-13 20:31:03.000 165 12634.98 23.18 54480.18 88888.00 2016-06-13 20:31:03.125 165 12635.02 23.18 54480.18 88888.00 2016-06-13 20:31:03.250 165 12635.02 23.18 54480.18 88888.00 2016-06-13 20:31:03.375 165 12634.98 23.18 54480.18 88888.00 2016-06-13 20:31:03.500 165 12634.92 23.18 54480.15 88888.00 2016-06-13 20:31:03.625 165 12635.02 23.15 54480.15 88888.00 2016-06-13 20:31:03.750 165 12635.08 23.15 54480.18 88888.00 2016-06-13 20:31:03.875 165 12635.02 23.18 54480.15 88888.00 2016-06-13 20:31:04.000 165 12634.98 23.18 54480.15 88888.00 2016-06-13 20:31:04.125 165 12635.02 23.18 54480.18 88888.00 2016-06-13 20:31:04.250 165 12635.05 23.15 54480.18 88888.00 2016-06-13 20:31:04.375 165 12635.02 23.15 54480.18 88888.00 2016-06-13 20:31:04.500 165 12634.98 23.15 54480.18 88888.00 2016-06-13 20:31:04.625 165 12635.00 23.15 54480.20 88888.00 2016-06-13 20:31:04.750 165 12635.02 23.18 54480.18 88888.00 2016-06-13 20:31:04.875 165 12635.05 23.15 54480.18 88888.00 2016-06-13 20:31:05.000 165 12635.08 23.15 54480.18 88888.00 2016-06-13 20:31:05.125 165 12635.12 23.18 54480.15 88888.00 2016-06-13 20:31:05.250 165 12635.10 23.15 54480.15 88888.00 2016-06-13 20:31:05.375 165 12635.08 23.15 54480.15 88888.00 2016-06-13 20:31:05.500 165 12635.12 23.15 54480.15 88888.00 2016-06-13 20:31:05.625 165 12635.12 23.18 54480.18 88888.00 2016-06-13 20:31:05.750 165 12635.10 23.18 54480.15 88888.00 2016-06-13 20:31:05.875 165 12635.02 23.15 54480.15 88888.00 2016-06-13 20:31:06.000 165 12635.02 23.15 54480.15 88888.00 2016-06-13 20:31:06.125 165 12635.08 23.15 54480.15 88888.00 2016-06-13 20:31:06.250 165 12635.10 23.15 54480.15 88888.00 2016-06-13 20:31:06.375 165 12635.12 23.15 54480.12 88888.00 2016-06-13 20:31:06.500 165 12635.17 23.18 54480.15 88888.00 2016-06-13 20:31:06.625 165 12635.12 23.20 54480.15 88888.00 2016-06-13 20:31:06.750 165 12635.10 23.15 54480.12 88888.00 2016-06-13 20:31:06.875 165 12635.15 23.18 54480.15 88888.00 2016-06-13 20:31:07.000 165 12635.17 23.18 54480.12 88888.00 2016-06-13 20:31:07.125 165 12635.17 23.18 54480.12 88888.00 2016-06-13 20:31:07.250 165 12635.15 23.18 54480.12 88888.00 2016-06-13 20:31:07.375 165 12635.17 23.15 54480.12 88888.00 2016-06-13 20:31:07.500 165 12635.17 23.15 54480.15 88888.00 2016-06-13 20:31:07.625 165 12635.20 23.15 54480.10 88888.00 2016-06-13 20:31:07.750 165 12635.17 23.15 54480.12 88888.00 2016-06-13 20:31:07.875 165 12635.23 23.15 54480.15 88888.00 2016-06-13 20:31:08.000 165 12635.20 23.15 54480.12 88888.00 2016-06-13 20:31:08.125 165 12635.20 23.15 54480.12 88888.00 2016-06-13 20:31:08.250 165 12635.23 23.12 54480.15 88888.00 2016-06-13 20:31:08.375 165 12635.25 23.18 54480.15 88888.00 2016-06-13 20:31:08.500 165 12635.20 23.15 54480.10 88888.00 2016-06-13 20:31:08.625 165 12635.23 23.12 54480.10 88888.00 2016-06-13 20:31:08.750 165 12635.25 23.15 54480.10 88888.00 2016-06-13 20:31:08.875 165 12635.27 23.15 54480.12 88888.00 2016-06-13 20:31:09.000 165 12635.30 23.15 54480.10 88888.00 2016-06-13 20:31:09.125 165 12635.30 23.15 54480.10 88888.00 2016-06-13 20:31:09.250 165 12635.27 23.15 54480.10 88888.00 2016-06-13 20:31:09.375 165 12635.30 23.18 54480.10 88888.00 2016-06-13 20:31:09.500 165 12635.27 23.23 54480.12 88888.00 2016-06-13 20:31:09.625 165 12635.27 23.20 54480.12 88888.00 2016-06-13 20:31:09.750 165 12635.33 23.15 54480.12 88888.00 2016-06-13 20:31:09.875 165 12635.38 23.18 54480.12 88888.00 2016-06-13 20:31:10.000 165 12635.38 23.18 54480.12 88888.00 2016-06-13 20:31:10.125 165 12635.35 23.18 54480.15 88888.00 2016-06-13 20:31:10.250 165 12635.38 23.15 54480.15 88888.00 2016-06-13 20:31:10.375 165 12635.40 23.18 54480.10 88888.00 2016-06-13 20:31:10.500 165 12635.38 23.18 54480.10 88888.00 2016-06-13 20:31:10.625 165 12635.35 23.18 54480.10 88888.00 2016-06-13 20:31:10.750 165 12635.35 23.18 54480.07 88888.00 2016-06-13 20:31:10.875 165 12635.40 23.18 54480.07 88888.00 2016-06-13 20:31:11.000 165 12635.40 23.20 54480.05 88888.00 2016-06-13 20:31:11.125 165 12635.42 23.18 54480.07 88888.00 2016-06-13 20:31:11.250 165 12635.42 23.18 54480.07 88888.00 2016-06-13 20:31:11.375 165 12635.48 23.20 54480.07 88888.00 2016-06-13 20:31:11.500 165 12635.48 23.18 54480.07 88888.00 2016-06-13 20:31:11.625 165 12635.50 23.18 54480.07 88888.00 2016-06-13 20:31:11.750 165 12635.45 23.15 54480.05 88888.00 2016-06-13 20:31:11.875 165 12635.42 23.15 54480.05 88888.00 2016-06-13 20:31:12.000 165 12635.48 23.15 54480.05 88888.00 2016-06-13 20:31:12.125 165 12635.50 23.15 54480.05 88888.00 2016-06-13 20:31:12.250 165 12635.50 23.12 54480.03 88888.00 2016-06-13 20:31:12.375 165 12635.45 23.12 54480.05 88888.00 2016-06-13 20:31:12.500 165 12635.38 23.12 54480.05 88888.00 2016-06-13 20:31:12.625 165 12635.35 23.12 54480.05 88888.00 2016-06-13 20:31:12.750 165 12635.40 23.12 54480.07 88888.00 2016-06-13 20:31:12.875 165 12635.40 23.15 54480.05 88888.00 2016-06-13 20:31:13.000 165 12635.38 23.12 54480.03 88888.00 2016-06-13 20:31:13.125 165 12635.40 23.15 54480.05 88888.00 2016-06-13 20:31:13.250 165 12635.42 23.12 54480.05 88888.00 2016-06-13 20:31:13.375 165 12635.42 23.10 54480.03 88888.00 2016-06-13 20:31:13.500 165 12635.45 23.15 54480.07 88888.00 2016-06-13 20:31:13.625 165 12635.48 23.15 54480.05 88888.00 2016-06-13 20:31:13.750 165 12635.42 23.12 54480.03 88888.00 2016-06-13 20:31:13.875 165 12635.40 23.15 54480.03 88888.00 2016-06-13 20:31:14.000 165 12635.42 23.15 54480.03 88888.00 2016-06-13 20:31:14.125 165 12635.45 23.15 54480.05 88888.00 2016-06-13 20:31:14.250 165 12635.42 23.15 54480.05 88888.00 2016-06-13 20:31:14.375 165 12635.40 23.15 54480.05 88888.00 2016-06-13 20:31:14.500 165 12635.35 23.15 54480.05 88888.00 2016-06-13 20:31:14.625 165 12635.40 23.15 54480.05 88888.00 2016-06-13 20:31:14.750 165 12635.40 23.15 54480.03 88888.00 2016-06-13 20:31:14.875 165 12635.42 23.15 54480.05 88888.00 2016-06-13 20:31:15.000 165 12635.48 23.15 54480.05 88888.00 2016-06-13 20:31:15.125 165 12635.48 23.15 54480.05 88888.00 2016-06-13 20:31:15.250 165 12635.45 23.15 54480.05 88888.00 2016-06-13 20:31:15.375 165 12635.45 23.15 54480.07 88888.00 2016-06-13 20:31:15.500 165 12635.42 23.15 54480.07 88888.00 2016-06-13 20:31:15.625 165 12635.40 23.12 54480.10 88888.00 2016-06-13 20:31:15.750 165 12635.40 23.12 54480.07 88888.00 2016-06-13 20:31:15.875 165 12635.40 23.15 54480.03 88888.00 2016-06-13 20:31:16.000 165 12635.38 23.12 54480.03 88888.00 2016-06-13 20:31:16.125 165 12635.40 23.10 54480.03 88888.00 2016-06-13 20:31:16.250 165 12635.45 23.10 54480.05 88888.00 2016-06-13 20:31:16.375 165 12635.48 23.12 54480.05 88888.00 2016-06-13 20:31:16.500 165 12635.45 23.15 54480.05 88888.00 2016-06-13 20:31:16.625 165 12635.45 23.15 54480.05 88888.00 2016-06-13 20:31:16.750 165 12635.48 23.12 54480.05 88888.00 2016-06-13 20:31:16.875 165 12635.42 23.15 54480.05 88888.00 2016-06-13 20:31:17.000 165 12635.40 23.18 54480.03 88888.00 2016-06-13 20:31:17.125 165 12635.45 23.15 54480.03 88888.00 2016-06-13 20:31:17.250 165 12635.42 23.15 54480.03 88888.00 2016-06-13 20:31:17.375 165 12635.48 23.15 54480.03 88888.00 2016-06-13 20:31:17.500 165 12635.40 23.12 54480.05 88888.00 2016-06-13 20:31:17.625 165 12635.40 23.12 54480.03 88888.00 2016-06-13 20:31:17.750 165 12635.35 23.18 54480.03 88888.00 2016-06-13 20:31:17.875 165 12635.30 23.18 54480.03 88888.00 2016-06-13 20:31:18.000 165 12635.35 23.15 54480.00 88888.00 2016-06-13 20:31:18.125 165 12635.42 23.12 54480.05 88888.00 2016-06-13 20:31:18.250 165 12635.42 23.10 54480.07 88888.00 2016-06-13 20:31:18.375 165 12635.40 23.12 54480.05 88888.00 2016-06-13 20:31:18.500 165 12635.38 23.12 54480.05 88888.00 2016-06-13 20:31:18.625 165 12635.30 23.12 54480.05 88888.00 2016-06-13 20:31:18.750 165 12635.25 23.10 54480.05 88888.00 2016-06-13 20:31:18.875 165 12635.27 23.12 54480.05 88888.00 2016-06-13 20:31:19.000 165 12635.33 23.12 54480.05 88888.00 2016-06-13 20:31:19.125 165 12635.35 23.10 54480.07 88888.00 2016-06-13 20:31:19.250 165 12635.30 23.07 54480.05 88888.00 2016-06-13 20:31:19.375 165 12635.25 23.10 54480.05 88888.00 2016-06-13 20:31:19.500 165 12635.27 23.10 54480.05 88888.00 2016-06-13 20:31:19.625 165 12635.30 23.10 54480.05 88888.00 2016-06-13 20:31:19.750 165 12635.30 23.10 54480.05 88888.00 2016-06-13 20:31:19.875 165 12635.30 23.10 54480.05 88888.00 2016-06-13 20:31:20.000 165 12635.30 23.07 54480.05 88888.00 2016-06-13 20:31:20.125 165 12635.30 23.07 54480.05 88888.00 2016-06-13 20:31:20.250 165 12635.33 23.05 54480.05 88888.00 2016-06-13 20:31:20.375 165 12635.35 23.10 54480.07 88888.00 2016-06-13 20:31:20.500 165 12635.30 23.10 54480.05 88888.00 2016-06-13 20:31:20.625 165 12635.30 23.07 54480.03 88888.00 2016-06-13 20:31:20.750 165 12635.27 23.07 54480.03 88888.00 2016-06-13 20:31:20.875 165 12635.27 23.10 54480.03 88888.00 2016-06-13 20:31:21.000 165 12635.27 23.12 54480.03 88888.00 2016-06-13 20:31:21.125 165 12635.30 23.12 54480.05 88888.00 2016-06-13 20:31:21.250 165 12635.30 23.10 54480.05 88888.00 2016-06-13 20:31:21.375 165 12635.27 23.07 54480.05 88888.00 2016-06-13 20:31:21.500 165 12635.25 23.07 54480.05 88888.00 2016-06-13 20:31:21.625 165 12635.25 23.05 54480.05 88888.00 2016-06-13 20:31:21.750 165 12635.25 23.05 54480.05 88888.00 2016-06-13 20:31:21.875 165 12635.23 23.05 54480.05 88888.00 2016-06-13 20:31:22.000 165 12635.25 23.02 54480.00 88888.00 2016-06-13 20:31:22.125 165 12635.25 23.02 54480.03 88888.00 2016-06-13 20:31:22.250 165 12635.27 23.05 54480.05 88888.00 2016-06-13 20:31:22.375 165 12635.27 23.02 54480.05 88888.00 2016-06-13 20:31:22.500 165 12635.30 23.05 54480.05 88888.00 2016-06-13 20:31:22.625 165 12635.33 23.05 54480.05 88888.00 2016-06-13 20:31:22.750 165 12635.30 23.02 54480.05 88888.00 2016-06-13 20:31:22.875 165 12635.27 23.05 54480.05 88888.00 2016-06-13 20:31:23.000 165 12635.27 23.05 54480.05 88888.00 2016-06-13 20:31:23.125 165 12635.33 23.00 54480.05 88888.00 2016-06-13 20:31:23.250 165 12635.33 23.00 54480.03 88888.00 2016-06-13 20:31:23.375 165 12635.33 23.02 54480.03 88888.00 2016-06-13 20:31:23.500 165 12635.35 23.00 54480.05 88888.00 2016-06-13 20:31:23.625 165 12635.42 22.98 54480.05 88888.00 2016-06-13 20:31:23.750 165 12635.40 22.95 54480.05 88888.00 2016-06-13 20:31:23.875 165 12635.38 22.95 54480.05 88888.00 2016-06-13 20:31:24.000 165 12635.33 22.98 54480.03 88888.00 2016-06-13 20:31:24.125 165 12635.33 22.98 54480.03 88888.00 2016-06-13 20:31:24.250 165 12635.33 22.95 54480.03 88888.00 2016-06-13 20:31:24.375 165 12635.38 22.95 54480.03 88888.00 2016-06-13 20:31:24.500 165 12635.35 22.98 54480.05 88888.00 2016-06-13 20:31:24.625 165 12635.33 22.98 54480.07 88888.00 2016-06-13 20:31:24.750 165 12635.30 22.93 54480.05 88888.00 2016-06-13 20:31:24.875 165 12635.30 22.93 54480.03 88888.00 2016-06-13 20:31:25.000 165 12635.33 22.93 54480.03 88888.00 2016-06-13 20:31:25.125 165 12635.30 22.95 54480.05 88888.00 2016-06-13 20:31:25.250 165 12635.27 22.93 54480.05 88888.00 2016-06-13 20:31:25.375 165 12635.35 22.95 54480.05 88888.00 2016-06-13 20:31:25.500 165 12635.35 22.95 54480.05 88888.00 2016-06-13 20:31:25.625 165 12635.35 22.93 54480.05 88888.00 2016-06-13 20:31:25.750 165 12635.33 22.93 54480.03 88888.00 2016-06-13 20:31:25.875 165 12635.33 22.90 54480.03 88888.00 2016-06-13 20:31:26.000 165 12635.38 22.90 54480.00 88888.00 2016-06-13 20:31:26.125 165 12635.35 22.90 54480.05 88888.00 2016-06-13 20:31:26.250 165 12635.33 22.88 54480.05 88888.00 2016-06-13 20:31:26.375 165 12635.35 22.88 54480.05 88888.00 2016-06-13 20:31:26.500 165 12635.30 22.85 54480.05 88888.00 2016-06-13 20:31:26.625 165 12635.30 22.88 54480.05 88888.00 2016-06-13 20:31:26.750 165 12635.35 22.90 54480.03 88888.00 2016-06-13 20:31:26.875 165 12635.38 22.93 54480.05 88888.00 2016-06-13 20:31:27.000 165 12635.35 22.88 54480.05 88888.00 2016-06-13 20:31:27.125 165 12635.38 22.88 54480.05 88888.00 2016-06-13 20:31:27.250 165 12635.38 22.85 54480.07 88888.00 2016-06-13 20:31:27.375 165 12635.35 22.88 54480.07 88888.00 2016-06-13 20:31:27.500 165 12635.27 22.88 54480.07 88888.00 2016-06-13 20:31:27.625 165 12635.27 22.88 54480.07 88888.00 2016-06-13 20:31:27.750 165 12635.33 22.85 54480.07 88888.00 2016-06-13 20:31:27.875 165 12635.38 22.82 54480.07 88888.00 2016-06-13 20:31:28.000 165 12635.38 22.85 54480.07 88888.00 2016-06-13 20:31:28.125 165 12635.33 22.85 54480.07 88888.00 2016-06-13 20:31:28.250 165 12635.35 22.82 54480.05 88888.00 2016-06-13 20:31:28.375 165 12635.40 22.85 54480.03 88888.00 2016-06-13 20:31:28.500 165 12635.40 22.82 54480.03 88888.00 2016-06-13 20:31:28.625 165 12635.40 22.80 54480.07 88888.00 2016-06-13 20:31:28.750 165 12635.50 22.85 54480.10 88888.00 2016-06-13 20:31:28.875 165 12635.55 22.88 54480.10 88888.00 2016-06-13 20:31:29.000 165 12635.55 22.90 54480.07 88888.00 2016-06-13 20:31:29.125 165 12635.48 22.85 54480.07 88888.00 2016-06-13 20:31:29.250 165 12635.40 22.80 54480.07 88888.00 2016-06-13 20:31:29.375 165 12635.38 22.82 54480.10 88888.00 2016-06-13 20:31:29.500 165 12635.40 22.80 54480.10 88888.00 2016-06-13 20:31:29.625 165 12635.38 22.77 54480.10 88888.00 2016-06-13 20:31:29.750 165 12635.38 22.77 54480.10 88888.00 2016-06-13 20:31:29.875 165 12635.40 22.75 54480.07 88888.00 2016-06-13 20:31:30.000 165 12635.40 22.77 54480.07 88888.00 2016-06-13 20:31:30.125 165 12635.40 22.80 54480.05 88888.00 2016-06-13 20:31:30.250 165 12635.42 22.80 54480.07 88888.00 2016-06-13 20:31:30.375 165 12635.48 22.77 54480.07 88888.00 2016-06-13 20:31:30.500 165 12635.42 22.77 54480.07 88888.00 2016-06-13 20:31:30.625 165 12635.42 22.75 54480.07 88888.00 2016-06-13 20:31:30.750 165 12635.42 22.77 54480.10 88888.00 2016-06-13 20:31:30.875 165 12635.42 22.75 54480.10 88888.00 2016-06-13 20:31:31.000 165 12635.45 22.73 54480.10 88888.00 2016-06-13 20:31:31.125 165 12635.48 22.73 54480.10 88888.00 2016-06-13 20:31:31.250 165 12635.42 22.73 54480.10 88888.00 2016-06-13 20:31:31.375 165 12635.42 22.75 54480.10 88888.00 2016-06-13 20:31:31.500 165 12635.45 22.75 54480.10 88888.00 2016-06-13 20:31:31.625 165 12635.50 22.75 54480.07 88888.00 2016-06-13 20:31:31.750 165 12635.45 22.70 54480.12 88888.00 2016-06-13 20:31:31.875 165 12635.42 22.73 54480.12 88888.00 2016-06-13 20:31:32.000 165 12635.45 22.73 54480.15 88888.00 2016-06-13 20:31:32.125 165 12635.45 22.70 54480.12 88888.00 2016-06-13 20:31:32.250 165 12635.42 22.68 54480.12 88888.00 2016-06-13 20:31:32.375 165 12635.48 22.70 54480.12 88888.00 2016-06-13 20:31:32.500 165 12635.52 22.73 54480.15 88888.00 2016-06-13 20:31:32.625 165 12635.52 22.70 54480.12 88888.00 2016-06-13 20:31:32.750 165 12635.52 22.70 54480.10 88888.00 2016-06-13 20:31:32.875 165 12635.48 22.68 54480.12 88888.00 2016-06-13 20:31:33.000 165 12635.45 22.70 54480.12 88888.00 2016-06-13 20:31:33.125 165 12635.48 22.75 54480.12 88888.00 2016-06-13 20:31:33.250 165 12635.50 22.73 54480.15 88888.00 2016-06-13 20:31:33.375 165 12635.52 22.73 54480.15 88888.00 2016-06-13 20:31:33.500 165 12635.50 22.68 54480.12 88888.00 2016-06-13 20:31:33.625 165 12635.50 22.68 54480.12 88888.00 2016-06-13 20:31:33.750 165 12635.48 22.68 54480.10 88888.00 2016-06-13 20:31:33.875 165 12635.48 22.68 54480.12 88888.00 2016-06-13 20:31:34.000 165 12635.50 22.70 54480.12 88888.00 2016-06-13 20:31:34.125 165 12635.48 22.70 54480.10 88888.00 2016-06-13 20:31:34.250 165 12635.48 22.68 54480.12 88888.00 2016-06-13 20:31:34.375 165 12635.50 22.68 54480.15 88888.00 2016-06-13 20:31:34.500 165 12635.50 22.70 54480.12 88888.00 2016-06-13 20:31:34.625 165 12635.50 22.65 54480.12 88888.00 2016-06-13 20:31:34.750 165 12635.42 22.65 54480.12 88888.00 2016-06-13 20:31:34.875 165 12635.48 22.62 54480.12 88888.00 2016-06-13 20:31:35.000 165 12635.52 22.62 54480.12 88888.00 2016-06-13 20:31:35.125 165 12635.45 22.62 54480.15 88888.00 2016-06-13 20:31:35.250 165 12635.38 22.62 54480.15 88888.00 2016-06-13 20:31:35.375 165 12635.40 22.65 54480.12 88888.00 2016-06-13 20:31:35.500 165 12635.42 22.65 54480.15 88888.00 2016-06-13 20:31:35.625 165 12635.42 22.68 54480.15 88888.00 2016-06-13 20:31:35.750 165 12635.42 22.65 54480.15 88888.00 2016-06-13 20:31:35.875 165 12635.38 22.62 54480.15 88888.00 2016-06-13 20:31:36.000 165 12635.38 22.62 54480.12 88888.00 2016-06-13 20:31:36.125 165 12635.42 22.60 54480.15 88888.00 2016-06-13 20:31:36.250 165 12635.42 22.62 54480.15 88888.00 2016-06-13 20:31:36.375 165 12635.42 22.62 54480.18 88888.00 2016-06-13 20:31:36.500 165 12635.40 22.65 54480.18 88888.00 2016-06-13 20:31:36.625 165 12635.42 22.62 54480.20 88888.00 2016-06-13 20:31:36.750 165 12635.45 22.60 54480.20 88888.00 2016-06-13 20:31:36.875 165 12635.48 22.57 54480.18 88888.00 2016-06-13 20:31:37.000 165 12635.42 22.57 54480.18 88888.00 2016-06-13 20:31:37.125 165 12635.35 22.57 54480.15 88888.00 2016-06-13 20:31:37.250 165 12635.33 22.57 54480.15 88888.00 2016-06-13 20:31:37.375 165 12635.35 22.60 54480.15 88888.00 2016-06-13 20:31:37.500 165 12635.38 22.57 54480.15 88888.00 2016-06-13 20:31:37.625 165 12635.38 22.55 54480.18 88888.00 2016-06-13 20:31:37.750 165 12635.30 22.55 54480.18 88888.00 2016-06-13 20:31:37.875 165 12635.25 22.55 54480.18 88888.00 2016-06-13 20:31:38.000 165 12635.23 22.60 54480.15 88888.00 2016-06-13 20:31:38.125 165 12635.25 22.60 54480.18 88888.00 2016-06-13 20:31:38.250 165 12635.27 22.57 54480.20 88888.00 2016-06-13 20:31:38.375 165 12635.30 22.60 54480.18 88888.00 2016-06-13 20:31:38.500 165 12635.23 22.57 54480.18 88888.00 2016-06-13 20:31:38.625 165 12635.27 22.55 54480.15 88888.00 2016-06-13 20:31:38.750 165 12635.25 22.57 54480.15 88888.00 2016-06-13 20:31:38.875 165 12635.25 22.55 54480.18 88888.00 2016-06-13 20:31:39.000 165 12635.25 22.55 54480.18 88888.00 2016-06-13 20:31:39.125 165 12635.25 22.60 54480.18 88888.00 2016-06-13 20:31:39.250 165 12635.20 22.57 54480.18 88888.00 2016-06-13 20:31:39.375 165 12635.23 22.55 54480.20 88888.00 2016-06-13 20:31:39.500 165 12635.25 22.52 54480.18 88888.00 2016-06-13 20:31:39.625 165 12635.30 22.55 54480.20 88888.00 2016-06-13 20:31:39.750 165 12635.33 22.57 54480.18 88888.00 2016-06-13 20:31:39.875 165 12635.27 22.57 54480.18 88888.00 2016-06-13 20:31:40.000 165 12635.30 22.55 54480.20 88888.00 2016-06-13 20:31:40.125 165 12635.33 22.57 54480.20 88888.00 2016-06-13 20:31:40.250 165 12635.30 22.57 54480.20 88888.00 2016-06-13 20:31:40.375 165 12635.35 22.57 54480.18 88888.00 2016-06-13 20:31:40.500 165 12635.33 22.60 54480.15 88888.00 2016-06-13 20:31:40.625 165 12635.33 22.57 54480.15 88888.00 2016-06-13 20:31:40.750 165 12635.30 22.57 54480.18 88888.00 2016-06-13 20:31:40.875 165 12635.25 22.57 54480.15 88888.00 2016-06-13 20:31:41.000 165 12635.27 22.57 54480.12 88888.00 2016-06-13 20:31:41.125 165 12635.33 22.62 54480.18 88888.00 2016-06-13 20:31:41.250 165 12635.33 22.62 54480.20 88888.00 2016-06-13 20:31:41.375 165 12635.33 22.57 54480.18 88888.00 2016-06-13 20:31:41.500 165 12635.30 22.57 54480.15 88888.00 2016-06-13 20:31:41.625 165 12635.30 22.60 54480.18 88888.00 2016-06-13 20:31:41.750 165 12635.35 22.57 54480.20 88888.00 2016-06-13 20:31:41.875 165 12635.38 22.60 54480.18 88888.00 2016-06-13 20:31:42.000 165 12635.35 22.57 54480.15 88888.00 2016-06-13 20:31:42.125 165 12635.38 22.57 54480.18 88888.00 2016-06-13 20:31:42.250 165 12635.30 22.60 54480.18 88888.00 2016-06-13 20:31:42.375 165 12635.40 22.57 54480.15 88888.00 2016-06-13 20:31:42.500 165 12635.45 22.57 54480.15 88888.00 2016-06-13 20:31:42.625 165 12635.42 22.57 54480.18 88888.00 2016-06-13 20:31:42.750 165 12635.42 22.60 54480.18 88888.00 2016-06-13 20:31:42.875 165 12635.48 22.62 54480.18 88888.00 2016-06-13 20:31:43.000 165 12635.42 22.62 54480.18 88888.00 2016-06-13 20:31:43.125 165 12635.38 22.62 54480.22 88888.00 2016-06-13 20:31:43.250 165 12635.40 22.62 54480.20 88888.00 2016-06-13 20:31:43.375 165 12635.45 22.60 54480.20 88888.00 2016-06-13 20:31:43.500 165 12635.45 22.57 54480.22 88888.00 2016-06-13 20:31:43.625 165 12635.38 22.57 54480.20 88888.00 2016-06-13 20:31:43.750 165 12635.30 22.60 54480.20 88888.00 2016-06-13 20:31:43.875 165 12635.27 22.62 54480.22 88888.00 2016-06-13 20:31:44.000 165 12635.30 22.60 54480.20 88888.00 2016-06-13 20:31:44.125 165 12635.33 22.62 54480.20 88888.00 2016-06-13 20:31:44.250 165 12635.35 22.60 54480.20 88888.00 2016-06-13 20:31:44.375 165 12635.38 22.62 54480.22 88888.00 2016-06-13 20:31:44.500 165 12635.30 22.65 54480.28 88888.00 2016-06-13 20:31:44.625 165 12635.30 22.62 54480.25 88888.00 2016-06-13 20:31:44.750 165 12635.35 22.65 54480.25 88888.00 2016-06-13 20:31:44.875 165 12635.42 22.65 54480.25 88888.00 2016-06-13 20:31:45.000 165 12635.35 22.62 54480.22 88888.00 2016-06-13 20:31:45.125 165 12635.30 22.65 54480.22 88888.00 2016-06-13 20:31:45.250 165 12635.33 22.70 54480.25 88888.00 2016-06-13 20:31:45.375 165 12635.38 22.70 54480.25 88888.00 2016-06-13 20:31:45.500 165 12635.40 22.70 54480.22 88888.00 2016-06-13 20:31:45.625 165 12635.38 22.70 54480.25 88888.00 2016-06-13 20:31:45.750 165 12635.40 22.73 54480.25 88888.00 2016-06-13 20:31:45.875 165 12635.40 22.70 54480.22 88888.00 2016-06-13 20:31:46.000 165 12635.40 22.70 54480.22 88888.00 2016-06-13 20:31:46.125 165 12635.35 22.68 54480.22 88888.00 2016-06-13 20:31:46.250 165 12635.35 22.70 54480.22 88888.00 2016-06-13 20:31:46.375 165 12635.35 22.70 54480.22 88888.00 2016-06-13 20:31:46.500 165 12635.35 22.70 54480.25 88888.00 2016-06-13 20:31:46.625 165 12635.33 22.70 54480.28 88888.00 2016-06-13 20:31:46.750 165 12635.30 22.73 54480.25 88888.00 2016-06-13 20:31:46.875 165 12635.35 22.73 54480.25 88888.00 2016-06-13 20:31:47.000 165 12635.35 22.75 54480.22 88888.00 2016-06-13 20:31:47.125 165 12635.33 22.75 54480.25 88888.00 2016-06-13 20:31:47.250 165 12635.33 22.73 54480.25 88888.00 2016-06-13 20:31:47.375 165 12635.38 22.75 54480.20 88888.00 2016-06-13 20:31:47.500 165 12635.35 22.75 54480.18 88888.00 2016-06-13 20:31:47.625 165 12635.35 22.75 54480.20 88888.00 2016-06-13 20:31:47.750 165 12635.33 22.75 54480.22 88888.00 2016-06-13 20:31:47.875 165 12635.35 22.80 54480.22 88888.00 2016-06-13 20:31:48.000 165 12635.33 22.82 54480.20 88888.00 2016-06-13 20:31:48.125 165 12635.33 22.82 54480.22 88888.00 2016-06-13 20:31:48.250 165 12635.27 22.82 54480.22 88888.00 2016-06-13 20:31:48.375 165 12635.27 22.82 54480.25 88888.00 2016-06-13 20:31:48.500 165 12635.30 22.82 54480.22 88888.00 2016-06-13 20:31:48.625 165 12635.30 22.82 54480.20 88888.00 2016-06-13 20:31:48.750 165 12635.30 22.80 54480.20 88888.00 2016-06-13 20:31:48.875 165 12635.38 22.82 54480.20 88888.00 2016-06-13 20:31:49.000 165 12635.40 22.82 54480.18 88888.00 2016-06-13 20:31:49.125 165 12635.35 22.85 54480.20 88888.00 2016-06-13 20:31:49.250 165 12635.35 22.88 54480.22 88888.00 2016-06-13 20:31:49.375 165 12635.33 22.90 54480.22 88888.00 2016-06-13 20:31:49.500 165 12635.27 22.90 54480.22 88888.00 2016-06-13 20:31:49.625 165 12635.27 22.90 54480.20 88888.00 2016-06-13 20:31:49.750 165 12635.27 22.90 54480.20 88888.00 2016-06-13 20:31:49.875 165 12635.35 22.93 54480.20 88888.00 2016-06-13 20:31:50.000 165 12635.38 22.90 54480.18 88888.00 2016-06-13 20:31:50.125 165 12635.38 22.90 54480.20 88888.00 2016-06-13 20:31:50.250 165 12635.35 22.90 54480.22 88888.00 2016-06-13 20:31:50.375 165 12635.35 22.93 54480.22 88888.00 2016-06-13 20:31:50.500 165 12635.35 22.95 54480.20 88888.00 2016-06-13 20:31:50.625 165 12635.33 22.95 54480.18 88888.00 2016-06-13 20:31:50.750 165 12635.30 22.95 54480.18 88888.00 2016-06-13 20:31:50.875 165 12635.35 22.95 54480.18 88888.00 2016-06-13 20:31:51.000 165 12635.40 22.95 54480.20 88888.00 2016-06-13 20:31:51.125 165 12635.40 22.95 54480.20 88888.00 2016-06-13 20:31:51.250 165 12635.35 22.95 54480.20 88888.00 2016-06-13 20:31:51.375 165 12635.33 23.00 54480.20 88888.00 2016-06-13 20:31:51.500 165 12635.35 23.00 54480.20 88888.00 2016-06-13 20:31:51.625 165 12635.30 23.00 54480.20 88888.00 2016-06-13 20:31:51.750 165 12635.25 22.98 54480.22 88888.00 2016-06-13 20:31:51.875 165 12635.20 22.95 54480.20 88888.00 2016-06-13 20:31:52.000 165 12635.17 22.95 54480.18 88888.00 2016-06-13 20:31:52.125 165 12635.27 22.98 54480.18 88888.00 2016-06-13 20:31:52.250 165 12635.27 22.98 54480.20 88888.00 2016-06-13 20:31:52.375 165 12635.23 22.98 54480.20 88888.00 2016-06-13 20:31:52.500 165 12635.23 22.95 54480.20 88888.00 2016-06-13 20:31:52.625 165 12635.25 23.00 54480.20 88888.00 2016-06-13 20:31:52.750 165 12635.23 22.98 54480.20 88888.00 2016-06-13 20:31:52.875 165 12635.17 23.00 54480.18 88888.00 2016-06-13 20:31:53.000 165 12635.15 23.00 54480.18 88888.00 2016-06-13 20:31:53.125 165 12635.15 23.00 54480.20 88888.00 2016-06-13 20:31:53.250 165 12635.17 23.00 54480.18 88888.00 2016-06-13 20:31:53.375 165 12635.23 23.02 54480.18 88888.00 2016-06-13 20:31:53.500 165 12635.23 23.00 54480.18 88888.00 2016-06-13 20:31:53.625 165 12635.25 23.00 54480.18 88888.00 2016-06-13 20:31:53.750 165 12635.27 23.00 54480.20 88888.00 2016-06-13 20:31:53.875 165 12635.25 23.02 54480.20 88888.00 2016-06-13 20:31:54.000 165 12635.27 23.05 54480.20 88888.00 2016-06-13 20:31:54.125 165 12635.27 23.05 54480.22 88888.00 2016-06-13 20:31:54.250 165 12635.23 23.00 54480.20 88888.00 2016-06-13 20:31:54.375 165 12635.17 23.02 54480.20 88888.00 2016-06-13 20:31:54.500 165 12635.20 23.02 54480.22 88888.00 2016-06-13 20:31:54.625 165 12635.20 23.00 54480.22 88888.00 2016-06-13 20:31:54.750 165 12635.17 23.02 54480.25 88888.00 2016-06-13 20:31:54.875 165 12635.15 23.05 54480.22 88888.00 2016-06-13 20:31:55.000 165 12635.20 23.02 54480.25 88888.00 2016-06-13 20:31:55.125 165 12635.23 23.02 54480.25 88888.00 2016-06-13 20:31:55.250 165 12635.27 23.02 54480.25 88888.00 2016-06-13 20:31:55.375 165 12635.30 23.05 54480.25 88888.00 2016-06-13 20:31:55.500 165 12635.20 23.05 54480.25 88888.00 2016-06-13 20:31:55.625 165 12635.15 23.05 54480.25 88888.00 2016-06-13 20:31:55.750 165 12635.15 23.02 54480.25 88888.00 2016-06-13 20:31:55.875 165 12635.20 23.05 54480.22 88888.00 2016-06-13 20:31:56.000 165 12635.23 23.05 54480.22 88888.00 2016-06-13 20:31:56.125 165 12635.20 23.05 54480.28 88888.00 2016-06-13 20:31:56.250 165 12635.17 23.02 54480.28 88888.00 2016-06-13 20:31:56.375 165 12635.23 23.07 54480.28 88888.00 2016-06-13 20:31:56.500 165 12635.25 23.07 54480.28 88888.00 2016-06-13 20:31:56.625 165 12635.25 23.05 54480.25 88888.00 2016-06-13 20:31:56.750 165 12635.25 23.07 54480.25 88888.00 2016-06-13 20:31:56.875 165 12635.23 23.07 54480.25 88888.00 2016-06-13 20:31:57.000 165 12635.20 23.05 54480.25 88888.00 2016-06-13 20:31:57.125 165 12635.23 23.02 54480.25 88888.00 2016-06-13 20:31:57.250 165 12635.23 23.07 54480.28 88888.00 2016-06-13 20:31:57.375 165 12635.20 23.07 54480.22 88888.00 2016-06-13 20:31:57.500 165 12635.15 23.07 54480.25 88888.00 2016-06-13 20:31:57.625 165 12635.15 23.07 54480.25 88888.00 2016-06-13 20:31:57.750 165 12635.20 23.10 54480.25 88888.00 2016-06-13 20:31:57.875 165 12635.27 23.10 54480.25 88888.00 2016-06-13 20:31:58.000 165 12635.27 23.10 54480.25 88888.00 2016-06-13 20:31:58.125 165 12635.25 23.07 54480.25 88888.00 2016-06-13 20:31:58.250 165 12635.23 23.05 54480.25 88888.00 2016-06-13 20:31:58.375 165 12635.25 23.07 54480.22 88888.00 2016-06-13 20:31:58.500 165 12635.27 23.10 54480.22 88888.00 2016-06-13 20:31:58.625 165 12635.33 23.10 54480.25 88888.00 2016-06-13 20:31:58.750 165 12635.27 23.10 54480.25 88888.00 2016-06-13 20:31:58.875 165 12635.27 23.10 54480.28 88888.00 2016-06-13 20:31:59.000 165 12635.25 23.05 54480.28 88888.00 2016-06-13 20:31:59.125 165 12635.23 23.05 54480.28 88888.00 2016-06-13 20:31:59.250 165 12635.20 23.07 54480.28 88888.00 2016-06-13 20:31:59.375 165 12635.25 23.10 54480.28 88888.00 2016-06-13 20:31:59.500 165 12635.27 23.05 54480.25 88888.00 2016-06-13 20:31:59.625 165 12635.25 23.05 54480.28 88888.00 2016-06-13 20:31:59.750 165 12635.27 23.05 54480.28 88888.00 2016-06-13 20:31:59.875 165 12635.30 23.02 54480.28 88888.00 2016-06-13 20:32:00.000 165 12635.23 23.05 54480.25 88888.00 2016-06-13 20:32:00.125 165 12635.23 23.05 54480.28 88888.00 2016-06-13 20:32:00.250 165 12635.20 23.05 54480.28 88888.00 2016-06-13 20:32:00.375 165 12635.20 23.05 54480.30 88888.00 2016-06-13 20:32:00.500 165 12635.23 23.05 54480.30 88888.00 2016-06-13 20:32:00.625 165 12635.27 23.02 54480.30 88888.00 2016-06-13 20:32:00.750 165 12635.25 23.02 54480.30 88888.00 2016-06-13 20:32:00.875 165 12635.20 23.02 54480.25 88888.00 2016-06-13 20:32:01.000 165 12635.23 23.02 54480.25 88888.00 2016-06-13 20:32:01.125 165 12635.23 23.02 54480.25 88888.00 2016-06-13 20:32:01.250 165 12635.25 23.02 54480.22 88888.00 2016-06-13 20:32:01.375 165 12635.25 23.02 54480.22 88888.00 2016-06-13 20:32:01.500 165 12635.27 23.02 54480.25 88888.00 2016-06-13 20:32:01.625 165 12635.25 23.02 54480.25 88888.00 2016-06-13 20:32:01.750 165 12635.25 23.05 54480.25 88888.00 2016-06-13 20:32:01.875 165 12635.20 23.05 54480.25 88888.00 2016-06-13 20:32:02.000 165 12635.15 23.02 54480.28 88888.00 2016-06-13 20:32:02.125 165 12635.23 23.02 54480.28 88888.00 2016-06-13 20:32:02.250 165 12635.25 23.00 54480.28 88888.00 2016-06-13 20:32:02.375 165 12635.20 23.00 54480.25 88888.00 2016-06-13 20:32:02.500 165 12635.10 23.02 54480.25 88888.00 2016-06-13 20:32:02.625 165 12635.10 23.02 54480.25 88888.00 2016-06-13 20:32:02.750 165 12635.17 23.02 54480.25 88888.00 2016-06-13 20:32:02.875 165 12635.20 23.05 54480.22 88888.00 2016-06-13 20:32:03.000 165 12635.20 23.05 54480.22 88888.00 2016-06-13 20:32:03.125 165 12635.17 23.02 54480.28 88888.00 2016-06-13 20:32:03.250 165 12635.20 23.00 54480.28 88888.00 2016-06-13 20:32:03.375 165 12635.20 23.02 54480.30 88888.00 2016-06-13 20:32:03.500 165 12635.25 23.02 54480.30 88888.00 2016-06-13 20:32:03.625 165 12635.27 23.02 54480.28 88888.00 2016-06-13 20:32:03.750 165 12635.30 23.00 54480.28 88888.00 2016-06-13 20:32:03.875 165 12635.35 23.00 54480.30 88888.00 2016-06-13 20:32:04.000 165 12635.35 22.98 54480.30 88888.00 2016-06-13 20:32:04.125 165 12635.25 22.95 54480.28 88888.00 2016-06-13 20:32:04.250 165 12635.20 22.95 54480.28 88888.00 2016-06-13 20:32:04.375 165 12635.25 22.95 54480.25 88888.00 2016-06-13 20:32:04.500 165 12635.30 22.95 54480.28 88888.00 2016-06-13 20:32:04.625 165 12635.30 22.95 54480.28 88888.00 2016-06-13 20:32:04.750 165 12635.25 22.95 54480.28 88888.00 2016-06-13 20:32:04.875 165 12635.27 22.93 54480.28 88888.00 2016-06-13 20:32:05.000 165 12635.27 22.95 54480.28 88888.00 2016-06-13 20:32:05.125 165 12635.25 22.98 54480.28 88888.00 2016-06-13 20:32:05.250 165 12635.30 22.95 54480.28 88888.00 2016-06-13 20:32:05.375 165 12635.30 22.93 54480.28 88888.00 2016-06-13 20:32:05.500 165 12635.27 22.90 54480.28 88888.00 2016-06-13 20:32:05.625 165 12635.27 22.90 54480.28 88888.00 2016-06-13 20:32:05.750 165 12635.20 22.90 54480.25 88888.00 2016-06-13 20:32:05.875 165 12635.17 22.95 54480.25 88888.00 2016-06-13 20:32:06.000 165 12635.17 22.93 54480.28 88888.00 2016-06-13 20:32:06.125 165 12635.17 22.90 54480.28 88888.00 2016-06-13 20:32:06.250 165 12635.20 22.90 54480.28 88888.00 2016-06-13 20:32:06.375 165 12635.23 22.90 54480.28 88888.00 2016-06-13 20:32:06.500 165 12635.27 22.88 54480.30 88888.00 2016-06-13 20:32:06.625 165 12635.27 22.85 54480.28 88888.00 2016-06-13 20:32:06.750 165 12635.30 22.82 54480.28 88888.00 2016-06-13 20:32:06.875 165 12635.23 22.85 54480.30 88888.00 2016-06-13 20:32:07.000 165 12635.23 22.85 54480.28 88888.00 2016-06-13 20:32:07.125 165 12635.23 22.82 54480.28 88888.00 2016-06-13 20:32:07.250 165 12635.23 22.82 54480.28 88888.00 2016-06-13 20:32:07.375 165 12635.25 22.85 54480.30 88888.00 2016-06-13 20:32:07.500 165 12635.25 22.85 54480.28 88888.00 2016-06-13 20:32:07.625 165 12635.17 22.82 54480.28 88888.00 2016-06-13 20:32:07.750 165 12635.17 22.80 54480.28 88888.00 2016-06-13 20:32:07.875 165 12635.17 22.82 54480.28 88888.00 2016-06-13 20:32:08.000 165 12635.20 22.82 54480.28 88888.00 2016-06-13 20:32:08.125 165 12635.23 22.80 54480.30 88888.00 2016-06-13 20:32:08.250 165 12635.27 22.80 54480.30 88888.00 2016-06-13 20:32:08.375 165 12635.27 22.77 54480.28 88888.00 2016-06-13 20:32:08.500 165 12635.23 22.77 54480.28 88888.00 2016-06-13 20:32:08.625 165 12635.25 22.80 54480.28 88888.00 2016-06-13 20:32:08.750 165 12635.27 22.77 54480.28 88888.00 2016-06-13 20:32:08.875 165 12635.27 22.75 54480.28 88888.00 2016-06-13 20:32:09.000 165 12635.23 22.75 54480.25 88888.00 2016-06-13 20:32:09.125 165 12635.17 22.75 54480.28 88888.00 2016-06-13 20:32:09.250 165 12635.20 22.73 54480.28 88888.00 2016-06-13 20:32:09.375 165 12635.23 22.75 54480.28 88888.00 2016-06-13 20:32:09.500 165 12635.25 22.75 54480.28 88888.00 2016-06-13 20:32:09.625 165 12635.23 22.75 54480.28 88888.00 2016-06-13 20:32:09.750 165 12635.20 22.75 54480.28 88888.00 2016-06-13 20:32:09.875 165 12635.20 22.75 54480.30 88888.00 2016-06-13 20:32:10.000 165 12635.20 22.75 54480.28 88888.00 2016-06-13 20:32:10.125 165 12635.17 22.75 54480.30 88888.00 2016-06-13 20:32:10.250 165 12635.15 22.68 54480.28 88888.00 2016-06-13 20:32:10.375 165 12635.15 22.70 54480.32 88888.00 2016-06-13 20:32:10.500 165 12635.23 22.73 54480.32 88888.00 2016-06-13 20:32:10.625 165 12635.20 22.73 54480.30 88888.00 2016-06-13 20:32:10.750 165 12635.12 22.70 54480.30 88888.00 2016-06-13 20:32:10.875 165 12635.15 22.73 54480.30 88888.00 2016-06-13 20:32:11.000 165 12635.15 22.73 54480.30 88888.00 2016-06-13 20:32:11.125 165 12635.12 22.70 54480.30 88888.00 2016-06-13 20:32:11.250 165 12635.12 22.65 54480.30 88888.00 2016-06-13 20:32:11.375 165 12635.17 22.68 54480.32 88888.00 2016-06-13 20:32:11.500 165 12635.17 22.68 54480.30 88888.00 2016-06-13 20:32:11.625 165 12635.12 22.68 54480.30 88888.00 2016-06-13 20:32:11.750 165 12635.10 22.68 54480.32 88888.00 2016-06-13 20:32:11.875 165 12635.08 22.68 54480.28 88888.00 2016-06-13 20:32:12.000 165 12635.10 22.68 54480.32 88888.00 2016-06-13 20:32:12.125 165 12635.05 22.68 54480.35 88888.00 2016-06-13 20:32:12.250 165 12635.02 22.70 54480.35 88888.00 2016-06-13 20:32:12.375 165 12635.00 22.70 54480.35 88888.00 2016-06-13 20:32:12.500 165 12635.02 22.70 54480.32 88888.00 2016-06-13 20:32:12.625 165 12635.05 22.70 54480.32 88888.00 2016-06-13 20:32:12.750 165 12635.05 22.68 54480.35 88888.00 2016-06-13 20:32:12.875 165 12635.05 22.65 54480.32 88888.00 2016-06-13 20:32:13.000 165 12635.02 22.65 54480.30 88888.00 2016-06-13 20:32:13.125 165 12635.00 22.65 54480.32 88888.00 2016-06-13 20:32:13.250 165 12634.95 22.68 54480.35 88888.00 2016-06-13 20:32:13.375 165 12634.92 22.68 54480.35 88888.00 2016-06-13 20:32:13.500 165 12634.90 22.73 54480.35 88888.00 2016-06-13 20:32:13.625 165 12634.98 22.75 54480.38 88888.00 2016-06-13 20:32:13.750 165 12635.00 22.73 54480.35 88888.00 2016-06-13 20:32:13.875 165 12634.98 22.70 54480.38 88888.00 2016-06-13 20:32:14.000 165 12635.05 22.70 54480.38 88888.00 2016-06-13 20:32:14.125 165 12635.08 22.70 54480.38 88888.00 2016-06-13 20:32:14.250 165 12635.05 22.73 54480.38 88888.00 2016-06-13 20:32:14.375 165 12635.05 22.75 54480.38 88888.00 2016-06-13 20:32:14.500 165 12635.00 22.77 54480.38 88888.00 2016-06-13 20:32:14.625 165 12635.02 22.75 54480.35 88888.00 2016-06-13 20:32:14.750 165 12635.00 22.70 54480.35 88888.00 2016-06-13 20:32:14.875 165 12634.95 22.70 54480.35 88888.00 2016-06-13 20:32:15.000 165 12634.98 22.70 54480.32 88888.00 2016-06-13 20:32:15.125 165 12634.98 22.73 54480.32 88888.00 2016-06-13 20:32:15.250 165 12634.95 22.73 54480.32 88888.00 2016-06-13 20:32:15.375 165 12634.95 22.75 54480.32 88888.00 2016-06-13 20:32:15.500 165 12634.92 22.75 54480.32 88888.00 2016-06-13 20:32:15.625 165 12634.90 22.77 54480.35 88888.00 2016-06-13 20:32:15.750 165 12634.88 22.80 54480.38 88888.00 2016-06-13 20:32:15.875 165 12634.83 22.82 54480.40 88888.00 2016-06-13 20:32:16.000 165 12634.85 22.77 54480.38 88888.00 2016-06-13 20:32:16.125 165 12634.92 22.77 54480.38 88888.00 2016-06-13 20:32:16.250 165 12635.00 22.77 54480.38 88888.00 2016-06-13 20:32:16.375 165 12635.05 22.80 54480.38 88888.00 2016-06-13 20:32:16.500 165 12635.02 22.88 54480.38 88888.00 2016-06-13 20:32:16.625 165 12635.02 22.85 54480.38 88888.00 2016-06-13 20:32:16.750 165 12635.05 22.82 54480.38 88888.00 2016-06-13 20:32:16.875 165 12635.02 22.82 54480.35 88888.00 2016-06-13 20:32:17.000 165 12635.02 22.82 54480.35 88888.00 2016-06-13 20:32:17.125 165 12635.02 22.85 54480.35 88888.00 2016-06-13 20:32:17.250 165 12634.95 22.88 54480.32 88888.00 2016-06-13 20:32:17.375 165 12634.95 22.88 54480.35 88888.00 2016-06-13 20:32:17.500 165 12634.98 22.88 54480.38 88888.00 2016-06-13 20:32:17.625 165 12634.95 22.90 54480.38 88888.00 2016-06-13 20:32:17.750 165 12635.02 22.93 54480.35 88888.00 2016-06-13 20:32:17.875 165 12635.05 22.90 54480.35 88888.00 2016-06-13 20:32:18.000 165 12635.00 22.88 54480.32 88888.00 2016-06-13 20:32:18.125 165 12634.95 22.93 54480.35 88888.00 2016-06-13 20:32:18.250 165 12635.02 22.93 54480.35 88888.00 2016-06-13 20:32:18.375 165 12635.12 22.95 54480.38 88888.00 2016-06-13 20:32:18.500 165 12635.12 22.93 54480.35 88888.00 2016-06-13 20:32:18.625 165 12635.05 22.93 54480.35 88888.00 2016-06-13 20:32:18.750 165 12635.02 22.95 54480.30 88888.00 2016-06-13 20:32:18.875 165 12635.05 22.98 54480.32 88888.00 2016-06-13 20:32:19.000 165 12635.10 22.93 54480.32 88888.00 2016-06-13 20:32:19.125 165 12635.12 22.93 54480.35 88888.00 2016-06-13 20:32:19.250 165 12635.12 22.93 54480.38 88888.00 2016-06-13 20:32:19.375 165 12635.15 22.95 54480.50 88888.00 2016-06-13 20:32:19.500 165 12635.10 22.98 54480.55 88888.00 2016-06-13 20:32:19.625 165 12635.12 23.00 54480.40 88888.00 2016-06-13 20:32:19.750 165 12635.12 22.98 54480.30 88888.00 2016-06-13 20:32:19.875 165 12635.12 23.00 54480.30 88888.00 2016-06-13 20:32:20.000 165 12635.15 22.98 54480.28 88888.00 2016-06-13 20:32:20.125 165 12635.15 23.00 54480.30 88888.00 2016-06-13 20:32:20.250 165 12635.12 23.02 54480.35 88888.00 2016-06-13 20:32:20.375 165 12635.17 23.02 54480.35 88888.00 2016-06-13 20:32:20.500 165 12635.20 23.00 54480.32 88888.00 2016-06-13 20:32:20.625 165 12635.20 23.00 54480.32 88888.00 2016-06-13 20:32:20.750 165 12635.15 23.00 54480.32 88888.00 2016-06-13 20:32:20.875 165 12635.12 23.02 54480.32 88888.00 2016-06-13 20:32:21.000 165 12635.10 23.05 54480.35 88888.00 2016-06-13 20:32:21.125 165 12635.12 23.02 54480.38 88888.00 2016-06-13 20:32:21.250 165 12635.15 23.05 54480.38 88888.00 2016-06-13 20:32:21.375 165 12635.23 23.07 54480.35 88888.00 2016-06-13 20:32:21.500 165 12635.23 23.02 54480.38 88888.00 2016-06-13 20:32:21.625 165 12635.17 23.00 54480.38 88888.00 2016-06-13 20:32:21.750 165 12635.17 23.02 54480.35 88888.00 2016-06-13 20:32:21.875 165 12635.23 23.02 54480.38 88888.00 2016-06-13 20:32:22.000 165 12635.15 23.05 54480.35 88888.00 2016-06-13 20:32:22.125 165 12635.12 23.02 54480.38 88888.00 2016-06-13 20:32:22.250 165 12635.10 23.05 54480.38 88888.00 2016-06-13 20:32:22.375 165 12635.10 23.05 54480.38 88888.00 2016-06-13 20:32:22.500 165 12635.10 23.05 54480.35 88888.00 2016-06-13 20:32:22.625 165 12635.08 23.07 54480.35 88888.00 2016-06-13 20:32:22.750 165 12635.12 23.10 54480.35 88888.00 2016-06-13 20:32:22.875 165 12635.17 23.10 54480.32 88888.00 2016-06-13 20:32:23.000 165 12635.17 23.07 54480.32 88888.00 2016-06-13 20:32:23.125 165 12635.23 23.05 54480.35 88888.00 2016-06-13 20:32:23.250 165 12635.25 23.07 54480.38 88888.00 2016-06-13 20:32:23.375 165 12635.25 23.10 54480.35 88888.00 2016-06-13 20:32:23.500 165 12635.20 23.07 54480.38 88888.00 2016-06-13 20:32:23.625 165 12635.20 23.07 54480.38 88888.00 2016-06-13 20:32:23.750 165 12635.20 23.07 54480.38 88888.00 2016-06-13 20:32:23.875 165 12635.20 23.10 54480.38 88888.00 2016-06-13 20:32:24.000 165 12635.17 23.10 54480.38 88888.00 2016-06-13 20:32:24.125 165 12635.23 23.10 54480.38 88888.00 2016-06-13 20:32:24.250 165 12635.27 23.10 54480.38 88888.00 2016-06-13 20:32:24.375 165 12635.25 23.12 54480.38 88888.00 2016-06-13 20:32:24.500 165 12635.23 23.10 54480.38 88888.00 2016-06-13 20:32:24.625 165 12635.23 23.07 54480.35 88888.00 2016-06-13 20:32:24.750 165 12635.27 23.07 54480.35 88888.00 2016-06-13 20:32:24.875 165 12635.33 23.10 54480.35 88888.00 2016-06-13 20:32:25.000 165 12635.33 23.05 54480.32 88888.00 2016-06-13 20:32:25.125 165 12635.35 23.07 54480.35 88888.00 2016-06-13 20:32:25.250 165 12635.33 23.05 54480.35 88888.00 2016-06-13 20:32:25.375 165 12635.30 23.07 54480.32 88888.00 2016-06-13 20:32:25.500 165 12635.30 23.10 54480.32 88888.00 2016-06-13 20:32:25.625 165 12635.33 23.10 54480.35 88888.00 2016-06-13 20:32:25.750 165 12635.33 23.10 54480.35 88888.00 2016-06-13 20:32:25.875 165 12635.30 23.10 54480.32 88888.00 2016-06-13 20:32:26.000 165 12635.30 23.10 54480.32 88888.00 2016-06-13 20:32:26.125 165 12635.33 23.07 54480.35 88888.00 2016-06-13 20:32:26.250 165 12635.27 23.10 54480.35 88888.00 2016-06-13 20:32:26.375 165 12635.27 23.07 54480.35 88888.00 2016-06-13 20:32:26.500 165 12635.30 23.05 54480.35 88888.00 2016-06-13 20:32:26.625 165 12635.35 23.05 54480.32 88888.00 2016-06-13 20:32:26.750 165 12635.38 23.05 54480.30 88888.00 2016-06-13 20:32:26.875 165 12635.40 23.07 54480.30 88888.00 2016-06-13 20:32:27.000 165 12635.42 23.10 54480.32 88888.00 2016-06-13 20:32:27.125 165 12635.33 23.07 54480.30 88888.00 2016-06-13 20:32:27.250 165 12635.27 23.02 54480.32 88888.00 2016-06-13 20:32:27.375 165 12635.33 23.05 54480.32 88888.00 2016-06-13 20:32:27.500 165 12635.35 23.07 54480.32 88888.00 2016-06-13 20:32:27.625 165 12635.33 23.10 54480.30 88888.00 2016-06-13 20:32:27.750 165 12635.35 23.07 54480.30 88888.00 2016-06-13 20:32:27.875 165 12635.35 23.07 54480.30 88888.00 2016-06-13 20:32:28.000 165 12635.38 23.07 54480.30 88888.00 2016-06-13 20:32:28.125 165 12635.35 23.00 54480.30 88888.00 2016-06-13 20:32:28.250 165 12635.38 23.00 54480.30 88888.00 2016-06-13 20:32:28.375 165 12635.40 23.00 54480.32 88888.00 2016-06-13 20:32:28.500 165 12635.42 23.00 54480.35 88888.00 2016-06-13 20:32:28.625 165 12635.42 23.05 54480.32 88888.00 2016-06-13 20:32:28.750 165 12635.38 23.00 54480.30 88888.00 2016-06-13 20:32:28.875 165 12635.38 23.00 54480.30 88888.00 2016-06-13 20:32:29.000 165 12635.40 23.00 54480.30 88888.00 2016-06-13 20:32:29.125 165 12635.40 23.02 54480.32 88888.00 2016-06-13 20:32:29.250 165 12635.42 23.00 54480.32 88888.00 2016-06-13 20:32:29.375 165 12635.40 22.98 54480.32 88888.00 2016-06-13 20:32:29.500 165 12635.35 22.98 54480.32 88888.00 2016-06-13 20:32:29.625 165 12635.40 23.00 54480.32 88888.00 2016-06-13 20:32:29.750 165 12635.40 23.00 54480.35 88888.00 2016-06-13 20:32:29.875 165 12635.35 23.00 54480.35 88888.00 2016-06-13 20:32:30.000 165 12635.38 23.05 54480.35 88888.00 2016-06-13 20:32:30.125 165 12635.45 23.02 54480.32 88888.00 2016-06-13 20:32:30.250 165 12635.50 23.00 54480.35 88888.00 2016-06-13 20:32:30.375 165 12635.50 23.02 54480.32 88888.00 2016-06-13 20:32:30.500 165 12635.50 23.00 54480.30 88888.00 2016-06-13 20:32:30.625 165 12635.52 23.00 54480.30 88888.00 2016-06-13 20:32:30.750 165 12635.48 22.98 54480.30 88888.00 2016-06-13 20:32:30.875 165 12635.45 22.95 54480.32 88888.00 2016-06-13 20:32:31.000 165 12635.42 22.98 54480.28 88888.00 2016-06-13 20:32:31.125 165 12635.40 22.98 54480.25 88888.00 2016-06-13 20:32:31.250 165 12635.40 23.02 54480.28 88888.00 2016-06-13 20:32:31.375 165 12635.42 23.00 54480.30 88888.00 2016-06-13 20:32:31.500 165 12635.45 22.98 54480.30 88888.00 2016-06-13 20:32:31.625 165 12635.50 22.98 54480.28 88888.00 2016-06-13 20:32:31.750 165 12635.52 22.95 54480.28 88888.00 2016-06-13 20:32:31.875 165 12635.45 22.93 54480.30 88888.00 2016-06-13 20:32:32.000 165 12635.40 22.95 54480.28 88888.00 2016-06-13 20:32:32.125 165 12635.35 22.98 54480.28 88888.00 2016-06-13 20:32:32.250 165 12635.35 23.00 54480.28 88888.00 2016-06-13 20:32:32.375 165 12635.38 23.00 54480.28 88888.00 2016-06-13 20:32:32.500 165 12635.40 22.98 54480.28 88888.00 2016-06-13 20:32:32.625 165 12635.40 22.93 54480.28 88888.00 2016-06-13 20:32:32.750 165 12635.38 22.93 54480.28 88888.00 2016-06-13 20:32:32.875 165 12635.38 22.95 54480.28 88888.00 2016-06-13 20:32:33.000 165 12635.38 22.98 54480.28 88888.00 2016-06-13 20:32:33.125 165 12635.35 22.95 54480.25 88888.00 2016-06-13 20:32:33.250 165 12635.35 22.95 54480.28 88888.00 2016-06-13 20:32:33.375 165 12635.33 22.95 54480.30 88888.00 2016-06-13 20:32:33.500 165 12635.30 22.95 54480.28 88888.00 2016-06-13 20:32:33.625 165 12635.33 22.98 54480.30 88888.00 2016-06-13 20:32:33.750 165 12635.38 22.98 54480.30 88888.00 2016-06-13 20:32:33.875 165 12635.42 22.98 54480.28 88888.00 2016-06-13 20:32:34.000 165 12635.50 22.98 54480.30 88888.00 2016-06-13 20:32:34.125 165 12635.45 22.98 54480.32 88888.00 2016-06-13 20:32:34.250 165 12635.38 23.00 54480.32 88888.00 2016-06-13 20:32:34.375 165 12635.38 22.98 54480.32 88888.00 2016-06-13 20:32:34.500 165 12635.40 22.98 54480.32 88888.00 2016-06-13 20:32:34.625 165 12635.42 22.98 54480.35 88888.00 2016-06-13 20:32:34.750 165 12635.45 23.00 54480.38 88888.00 2016-06-13 20:32:34.875 165 12635.40 23.02 54480.35 88888.00 2016-06-13 20:32:35.000 165 12635.40 23.00 54480.35 88888.00 2016-06-13 20:32:35.125 165 12635.42 22.95 54480.32 88888.00 2016-06-13 20:32:35.250 165 12635.40 22.95 54480.35 88888.00 2016-06-13 20:32:35.375 165 12635.40 22.98 54480.35 88888.00 2016-06-13 20:32:35.500 165 12635.40 22.98 54480.35 88888.00 2016-06-13 20:32:35.625 165 12635.42 22.98 54480.35 88888.00 2016-06-13 20:32:35.750 165 12635.40 23.00 54480.30 88888.00 2016-06-13 20:32:35.875 165 12635.38 22.98 54480.32 88888.00 2016-06-13 20:32:36.000 165 12635.40 22.95 54480.32 88888.00 2016-06-13 20:32:36.125 165 12635.40 22.95 54480.35 88888.00 2016-06-13 20:32:36.250 165 12635.30 22.95 54480.38 88888.00 2016-06-13 20:32:36.375 165 12635.33 22.98 54480.35 88888.00 2016-06-13 20:32:36.500 165 12635.30 23.00 54480.38 88888.00 2016-06-13 20:32:36.625 165 12635.27 23.00 54480.38 88888.00 2016-06-13 20:32:36.750 165 12635.30 23.00 54480.35 88888.00 2016-06-13 20:32:36.875 165 12635.42 23.02 54480.35 88888.00 2016-06-13 20:32:37.000 165 12635.38 23.05 54480.35 88888.00 2016-06-13 20:32:37.125 165 12635.35 23.02 54480.38 88888.00 2016-06-13 20:32:37.250 165 12635.30 23.00 54480.40 88888.00 2016-06-13 20:32:37.375 165 12635.27 23.00 54480.40 88888.00 2016-06-13 20:32:37.500 165 12635.35 23.02 54480.38 88888.00 2016-06-13 20:32:37.625 165 12635.40 23.05 54480.40 88888.00 2016-06-13 20:32:37.750 165 12635.40 23.05 54480.38 88888.00 2016-06-13 20:32:37.875 165 12635.38 23.05 54480.40 88888.00 2016-06-13 20:32:38.000 165 12635.35 23.02 54480.40 88888.00 2016-06-13 20:32:38.125 165 12635.27 23.02 54480.40 88888.00 2016-06-13 20:32:38.250 165 12635.25 23.05 54480.43 88888.00 2016-06-13 20:32:38.375 165 12635.30 23.07 54480.40 88888.00 2016-06-13 20:32:38.500 165 12635.38 23.07 54480.38 88888.00 2016-06-13 20:32:38.625 165 12635.33 23.10 54480.38 88888.00 2016-06-13 20:32:38.750 165 12635.33 23.05 54480.40 88888.00 2016-06-13 20:32:38.875 165 12635.33 23.05 54480.38 88888.00 2016-06-13 20:32:39.000 165 12635.30 23.07 54480.38 88888.00 2016-06-13 20:32:39.125 165 12635.33 23.05 54480.40 88888.00 2016-06-13 20:32:39.250 165 12635.30 23.02 54480.38 88888.00 2016-06-13 20:32:39.375 165 12635.35 23.07 54480.38 88888.00 2016-06-13 20:32:39.500 165 12635.27 23.10 54480.38 88888.00 2016-06-13 20:32:39.625 165 12635.23 23.07 54480.35 88888.00 2016-06-13 20:32:39.750 165 12635.30 23.05 54480.35 88888.00 2016-06-13 20:32:39.875 165 12635.33 23.05 54480.40 88888.00 2016-06-13 20:32:40.000 165 12635.35 23.07 54480.40 88888.00 2016-06-13 20:32:40.125 165 12635.35 23.07 54480.40 88888.00 2016-06-13 20:32:40.250 165 12635.27 23.10 54480.40 88888.00 2016-06-13 20:32:40.375 165 12635.25 23.10 54480.38 88888.00 2016-06-13 20:32:40.500 165 12635.27 23.12 54480.40 88888.00 2016-06-13 20:32:40.625 165 12635.30 23.10 54480.40 88888.00 2016-06-13 20:32:40.750 165 12635.30 23.10 54480.38 88888.00 2016-06-13 20:32:40.875 165 12635.33 23.10 54480.40 88888.00 2016-06-13 20:32:41.000 165 12635.35 23.10 54480.40 88888.00 2016-06-13 20:32:41.125 165 12635.33 23.10 54480.40 88888.00 2016-06-13 20:32:41.250 165 12635.23 23.07 54480.40 88888.00 2016-06-13 20:32:41.375 165 12635.23 23.07 54480.40 88888.00 2016-06-13 20:32:41.500 165 12635.27 23.10 54480.43 88888.00 2016-06-13 20:32:41.625 165 12635.30 23.12 54480.40 88888.00 2016-06-13 20:32:41.750 165 12635.30 23.18 54480.40 88888.00 2016-06-13 20:32:41.875 165 12635.27 23.15 54480.43 88888.00 2016-06-13 20:32:42.000 165 12635.27 23.15 54480.45 88888.00 2016-06-13 20:32:42.125 165 12635.17 23.15 54480.45 88888.00 2016-06-13 20:32:42.250 165 12635.12 23.18 54480.43 88888.00 2016-06-13 20:32:42.375 165 12635.12 23.20 54480.43 88888.00 2016-06-13 20:32:42.500 165 12635.15 23.20 54480.43 88888.00 2016-06-13 20:32:42.625 165 12635.23 23.18 54480.43 88888.00 2016-06-13 20:32:42.750 165 12635.23 23.18 54480.43 88888.00 2016-06-13 20:32:42.875 165 12635.23 23.18 54480.43 88888.00 2016-06-13 20:32:43.000 165 12635.20 23.18 54480.43 88888.00 2016-06-13 20:32:43.125 165 12635.20 23.20 54480.45 88888.00 2016-06-13 20:32:43.250 165 12635.17 23.20 54480.45 88888.00 2016-06-13 20:32:43.375 165 12635.17 23.23 54480.45 88888.00 2016-06-13 20:32:43.500 165 12635.15 23.20 54480.43 88888.00 2016-06-13 20:32:43.625 165 12635.17 23.20 54480.40 88888.00 2016-06-13 20:32:43.750 165 12635.15 23.20 54480.43 88888.00 2016-06-13 20:32:43.875 165 12635.15 23.20 54480.45 88888.00 2016-06-13 20:32:44.000 165 12635.17 23.20 54480.43 88888.00 2016-06-13 20:32:44.125 165 12635.20 23.23 54480.43 88888.00 2016-06-13 20:32:44.250 165 12635.17 23.23 54480.45 88888.00 2016-06-13 20:32:44.375 165 12635.15 23.25 54480.43 88888.00 2016-06-13 20:32:44.500 165 12635.20 23.25 54480.45 88888.00 2016-06-13 20:32:44.625 165 12635.20 23.27 54480.43 88888.00 2016-06-13 20:32:44.750 165 12635.20 23.27 54480.45 88888.00 2016-06-13 20:32:44.875 165 12635.17 23.27 54480.45 88888.00 2016-06-13 20:32:45.000 165 12635.17 23.25 54480.43 88888.00 2016-06-13 20:32:45.125 165 12635.20 23.27 54480.45 88888.00 2016-06-13 20:32:45.250 165 12635.25 23.27 54480.45 88888.00 2016-06-13 20:32:45.375 165 12635.25 23.30 54480.43 88888.00 2016-06-13 20:32:45.500 165 12635.15 23.30 54480.45 88888.00 2016-06-13 20:32:45.625 165 12635.12 23.30 54480.45 88888.00 2016-06-13 20:32:45.750 165 12635.10 23.32 54480.47 88888.00 2016-06-13 20:32:45.875 165 12635.10 23.32 54480.45 88888.00 2016-06-13 20:32:46.000 165 12635.12 23.27 54480.45 88888.00 2016-06-13 20:32:46.125 165 12635.17 23.27 54480.47 88888.00 2016-06-13 20:32:46.250 165 12635.12 23.30 54480.47 88888.00 2016-06-13 20:32:46.375 165 12635.15 23.32 54480.47 88888.00 2016-06-13 20:32:46.500 165 12635.15 23.32 54480.47 88888.00 2016-06-13 20:32:46.625 165 12635.15 23.30 54480.47 88888.00 2016-06-13 20:32:46.750 165 12635.12 23.32 54480.45 88888.00 2016-06-13 20:32:46.875 165 12635.15 23.35 54480.47 88888.00 2016-06-13 20:32:47.000 165 12635.17 23.35 54480.50 88888.00 2016-06-13 20:32:47.125 165 12635.15 23.32 54480.50 88888.00 2016-06-13 20:32:47.250 165 12635.15 23.32 54480.47 88888.00 2016-06-13 20:32:47.375 165 12635.25 23.32 54480.45 88888.00 2016-06-13 20:32:47.500 165 12635.25 23.35 54480.47 88888.00 2016-06-13 20:32:47.625 165 12635.17 23.38 54480.47 88888.00 2016-06-13 20:32:47.750 165 12635.12 23.35 54480.47 88888.00 2016-06-13 20:32:47.875 165 12635.12 23.35 54480.50 88888.00 2016-06-13 20:32:48.000 165 12635.17 23.35 54480.50 88888.00 2016-06-13 20:32:48.125 165 12635.17 23.35 54480.50 88888.00 2016-06-13 20:32:48.250 165 12635.08 23.35 54480.50 88888.00 2016-06-13 20:32:48.375 165 12635.08 23.38 54480.47 88888.00 2016-06-13 20:32:48.500 165 12635.10 23.40 54480.53 88888.00 2016-06-13 20:32:48.625 165 12635.15 23.43 54480.50 88888.00 2016-06-13 20:32:48.750 165 12635.15 23.40 54480.50 88888.00 2016-06-13 20:32:48.875 165 12635.12 23.40 54480.53 88888.00 2016-06-13 20:32:49.000 165 12635.10 23.40 54480.53 88888.00 2016-06-13 20:32:49.125 165 12635.08 23.43 54480.53 88888.00 2016-06-13 20:32:49.250 165 12635.05 23.43 54480.50 88888.00 2016-06-13 20:32:49.375 165 12635.05 23.43 54480.53 88888.00 2016-06-13 20:32:49.500 165 12635.00 23.40 54480.53 88888.00 2016-06-13 20:32:49.625 165 12635.02 23.35 54480.50 88888.00 2016-06-13 20:32:49.750 165 12635.02 23.35 54480.50 88888.00 2016-06-13 20:32:49.875 165 12635.05 23.38 54480.53 88888.00 2016-06-13 20:32:50.000 165 12635.05 23.40 54480.55 88888.00 2016-06-13 20:32:50.125 165 12635.10 23.40 54480.55 88888.00 2016-06-13 20:32:50.250 165 12635.05 23.38 54480.55 88888.00 2016-06-13 20:32:50.375 165 12635.02 23.40 54480.53 88888.00 2016-06-13 20:32:50.500 165 12635.05 23.45 54480.50 88888.00 2016-06-13 20:32:50.625 165 12635.08 23.43 54480.50 88888.00 2016-06-13 20:32:50.750 165 12635.10 23.40 54480.50 88888.00 2016-06-13 20:32:50.875 165 12635.08 23.35 54480.50 88888.00 2016-06-13 20:32:51.000 165 12635.10 23.38 54480.50 88888.00 2016-06-13 20:32:51.125 165 12635.08 23.38 54480.50 88888.00 2016-06-13 20:32:51.250 165 12635.02 23.38 54480.50 88888.00 2016-06-13 20:32:51.375 165 12635.02 23.38 54480.50 88888.00 2016-06-13 20:32:51.500 165 12635.00 23.38 54480.50 88888.00 2016-06-13 20:32:51.625 165 12634.95 23.40 54480.50 88888.00 2016-06-13 20:32:51.750 165 12634.98 23.40 54480.50 88888.00 2016-06-13 20:32:51.875 165 12635.05 23.43 54480.50 88888.00 2016-06-13 20:32:52.000 165 12635.05 23.40 54480.47 88888.00 2016-06-13 20:32:52.125 165 12635.05 23.38 54480.47 88888.00 2016-06-13 20:32:52.250 165 12635.08 23.38 54480.50 88888.00 2016-06-13 20:32:52.375 165 12635.15 23.38 54480.47 88888.00 2016-06-13 20:32:52.500 165 12635.10 23.40 54480.47 88888.00 2016-06-13 20:32:52.625 165 12635.08 23.40 54480.50 88888.00 2016-06-13 20:32:52.750 165 12635.08 23.40 54480.50 88888.00 2016-06-13 20:32:52.875 165 12635.12 23.40 54480.50 88888.00 2016-06-13 20:32:53.000 165 12635.10 23.38 54480.50 88888.00 2016-06-13 20:32:53.125 165 12635.08 23.38 54480.50 88888.00 2016-06-13 20:32:53.250 165 12635.08 23.35 54480.53 88888.00 2016-06-13 20:32:53.375 165 12635.05 23.35 54480.50 88888.00 2016-06-13 20:32:53.500 165 12635.05 23.38 54480.50 88888.00 2016-06-13 20:32:53.625 165 12635.12 23.35 54480.50 88888.00 2016-06-13 20:32:53.750 165 12635.15 23.38 54480.50 88888.00 2016-06-13 20:32:53.875 165 12635.15 23.38 54480.50 88888.00 2016-06-13 20:32:54.000 165 12635.12 23.35 54480.50 88888.00 2016-06-13 20:32:54.125 165 12635.08 23.38 54480.50 88888.00 2016-06-13 20:32:54.250 165 12635.05 23.35 54480.50 88888.00 2016-06-13 20:32:54.375 165 12635.05 23.35 54480.47 88888.00 2016-06-13 20:32:54.500 165 12635.08 23.35 54480.47 88888.00 2016-06-13 20:32:54.625 165 12635.10 23.35 54480.47 88888.00 2016-06-13 20:32:54.750 165 12635.12 23.38 54480.47 88888.00 2016-06-13 20:32:54.875 165 12635.10 23.38 54480.50 88888.00 2016-06-13 20:32:55.000 165 12635.10 23.38 54480.47 88888.00 2016-06-13 20:32:55.125 165 12635.20 23.38 54480.47 88888.00 2016-06-13 20:32:55.250 165 12635.20 23.40 54480.50 88888.00 2016-06-13 20:32:55.375 165 12635.23 23.38 54480.47 88888.00 2016-06-13 20:32:55.500 165 12635.20 23.38 54480.47 88888.00 2016-06-13 20:32:55.625 165 12635.23 23.35 54480.47 88888.00 2016-06-13 20:32:55.750 165 12635.23 23.38 54480.50 88888.00 2016-06-13 20:32:55.875 165 12635.20 23.40 54480.47 88888.00 2016-06-13 20:32:56.000 165 12635.15 23.38 54480.45 88888.00 2016-06-13 20:32:56.125 165 12635.15 23.38 54480.45 88888.00 2016-06-13 20:32:56.250 165 12635.15 23.38 54480.47 88888.00 2016-06-13 20:32:56.375 165 12635.20 23.38 54480.47 88888.00 2016-06-13 20:32:56.500 165 12635.23 23.35 54480.47 88888.00 2016-06-13 20:32:56.625 165 12635.27 23.38 54480.50 88888.00 2016-06-13 20:32:56.750 165 12635.30 23.35 54480.47 88888.00 2016-06-13 20:32:56.875 165 12635.27 23.35 54480.45 88888.00 2016-06-13 20:32:57.000 165 12635.25 23.35 54480.45 88888.00 2016-06-13 20:32:57.125 165 12635.23 23.35 54480.45 88888.00 2016-06-13 20:32:57.250 165 12635.23 23.30 54480.45 88888.00 2016-06-13 20:32:57.375 165 12635.25 23.32 54480.45 88888.00 2016-06-13 20:32:57.500 165 12635.27 23.30 54480.43 88888.00 2016-06-13 20:32:57.625 165 12635.27 23.30 54480.43 88888.00 2016-06-13 20:32:57.750 165 12635.27 23.27 54480.43 88888.00 2016-06-13 20:32:57.875 165 12635.27 23.25 54480.45 88888.00 2016-06-13 20:32:58.000 165 12635.25 23.25 54480.43 88888.00 2016-06-13 20:32:58.125 165 12635.27 23.30 54480.45 88888.00 2016-06-13 20:32:58.250 165 12635.25 23.27 54480.43 88888.00 2016-06-13 20:32:58.375 165 12635.33 23.27 54480.43 88888.00 2016-06-13 20:32:58.500 165 12635.38 23.30 54480.45 88888.00 2016-06-13 20:32:58.625 165 12635.42 23.30 54480.45 88888.00 2016-06-13 20:32:58.750 165 12635.40 23.27 54480.43 88888.00 2016-06-13 20:32:58.875 165 12635.38 23.27 54480.43 88888.00 2016-06-13 20:32:59.000 165 12635.35 23.20 54480.43 88888.00 2016-06-13 20:32:59.125 165 12635.33 23.23 54480.43 88888.00 2016-06-13 20:32:59.250 165 12635.35 23.25 54480.45 88888.00 2016-06-13 20:32:59.375 165 12635.40 23.23 54480.45 88888.00 2016-06-13 20:32:59.500 165 12635.45 23.20 54480.45 88888.00 2016-06-13 20:32:59.625 165 12635.45 23.18 54480.43 88888.00 2016-06-13 20:32:59.750 165 12635.55 23.18 54480.40 88888.00 2016-06-13 20:32:59.875 165 12635.55 23.18 54480.43 88888.00 2016-06-13 20:33:00.000 165 12635.52 23.20 54480.43 88888.00 2016-06-13 20:33:00.125 165 12635.52 23.20 54480.43 88888.00 2016-06-13 20:33:00.250 165 12635.48 23.18 54480.43 88888.00 2016-06-13 20:33:00.375 165 12635.48 23.18 54480.43 88888.00 2016-06-13 20:33:00.500 165 12635.48 23.18 54480.43 88888.00 2016-06-13 20:33:00.625 165 12635.48 23.18 54480.40 88888.00 2016-06-13 20:33:00.750 165 12635.52 23.18 54480.40 88888.00 2016-06-13 20:33:00.875 165 12635.55 23.15 54480.40 88888.00 2016-06-13 20:33:01.000 165 12635.55 23.15 54480.43 88888.00 2016-06-13 20:33:01.125 165 12635.58 23.15 54480.40 88888.00 2016-06-13 20:33:01.250 165 12635.58 23.12 54480.40 88888.00 2016-06-13 20:33:01.375 165 12635.58 23.10 54480.40 88888.00 2016-06-13 20:33:01.500 165 12635.52 23.07 54480.40 88888.00 2016-06-13 20:33:01.625 165 12635.50 23.10 54480.43 88888.00 2016-06-13 20:33:01.750 165 12635.50 23.10 54480.43 88888.00 2016-06-13 20:33:01.875 165 12635.50 23.07 54480.40 88888.00 2016-06-13 20:33:02.000 165 12635.52 23.07 54480.38 88888.00 2016-06-13 20:33:02.125 165 12635.58 23.05 54480.40 88888.00 2016-06-13 20:33:02.250 165 12635.55 23.05 54480.40 88888.00 2016-06-13 20:33:02.375 165 12635.52 23.07 54480.35 88888.00 2016-06-13 20:33:02.500 165 12635.58 23.05 54480.38 88888.00 2016-06-13 20:33:02.625 165 12635.60 23.07 54480.38 88888.00 2016-06-13 20:33:02.750 165 12635.60 23.02 54480.40 88888.00 2016-06-13 20:33:02.875 165 12635.58 23.00 54480.38 88888.00 2016-06-13 20:33:03.000 165 12635.55 23.00 54480.38 88888.00 2016-06-13 20:33:03.125 165 12635.55 23.02 54480.38 88888.00 2016-06-13 20:33:03.250 165 12635.60 22.98 54480.40 88888.00 2016-06-13 20:33:03.375 165 12635.62 22.98 54480.38 88888.00 2016-06-13 20:33:03.500 165 12635.62 23.00 54480.40 88888.00 2016-06-13 20:33:03.625 165 12635.65 22.98 54480.40 88888.00 2016-06-13 20:33:03.750 165 12635.60 22.95 54480.40 88888.00 2016-06-13 20:33:03.875 165 12635.58 22.95 54480.40 88888.00 2016-06-13 20:33:04.000 165 12635.62 22.93 54480.40 88888.00 2016-06-13 20:33:04.125 165 12635.65 22.95 54480.40 88888.00 2016-06-13 20:33:04.250 165 12635.62 22.93 54480.38 88888.00 2016-06-13 20:33:04.375 165 12635.62 22.95 54480.38 88888.00 2016-06-13 20:33:04.500 165 12635.62 22.95 54480.40 88888.00 2016-06-13 20:33:04.625 165 12635.65 22.95 54480.40 88888.00 2016-06-13 20:33:04.750 165 12635.67 22.93 54480.40 88888.00 2016-06-13 20:33:04.875 165 12635.70 22.93 54480.40 88888.00 2016-06-13 20:33:05.000 165 12635.70 22.93 54480.40 88888.00 2016-06-13 20:33:05.125 165 12635.67 22.90 54480.40 88888.00 2016-06-13 20:33:05.250 165 12635.62 22.90 54480.38 88888.00 2016-06-13 20:33:05.375 165 12635.67 22.90 54480.38 88888.00 2016-06-13 20:33:05.500 165 12635.70 22.88 54480.40 88888.00 2016-06-13 20:33:05.625 165 12635.67 22.88 54480.43 88888.00 2016-06-13 20:33:05.750 165 12635.67 22.85 54480.40 88888.00 2016-06-13 20:33:05.875 165 12635.70 22.82 54480.40 88888.00 2016-06-13 20:33:06.000 165 12635.67 22.82 54480.43 88888.00 2016-06-13 20:33:06.125 165 12635.65 22.82 54480.43 88888.00 2016-06-13 20:33:06.250 165 12635.62 22.82 54480.43 88888.00 2016-06-13 20:33:06.375 165 12635.60 22.85 54480.40 88888.00 2016-06-13 20:33:06.500 165 12635.58 22.82 54480.43 88888.00 2016-06-13 20:33:06.625 165 12635.58 22.80 54480.43 88888.00 2016-06-13 20:33:06.750 165 12635.62 22.80 54480.43 88888.00 2016-06-13 20:33:06.875 165 12635.65 22.82 54480.43 88888.00 2016-06-13 20:33:07.000 165 12635.65 22.82 54480.43 88888.00 2016-06-13 20:33:07.125 165 12635.65 22.82 54480.43 88888.00 2016-06-13 20:33:07.250 165 12635.62 22.80 54480.43 88888.00 2016-06-13 20:33:07.375 165 12635.65 22.77 54480.43 88888.00 2016-06-13 20:33:07.500 165 12635.60 22.80 54480.45 88888.00 2016-06-13 20:33:07.625 165 12635.55 22.77 54480.45 88888.00 2016-06-13 20:33:07.750 165 12635.55 22.80 54480.45 88888.00 2016-06-13 20:33:07.875 165 12635.55 22.77 54480.47 88888.00 2016-06-13 20:33:08.000 165 12635.55 22.75 54480.47 88888.00 2016-06-13 20:33:08.125 165 12635.58 22.77 54480.47 88888.00 2016-06-13 20:33:08.250 165 12635.52 22.80 54480.47 88888.00 2016-06-13 20:33:08.375 165 12635.60 22.82 54480.47 88888.00 2016-06-13 20:33:08.500 165 12635.62 22.80 54480.45 88888.00 2016-06-13 20:33:08.625 165 12635.60 22.77 54480.43 88888.00 2016-06-13 20:33:08.750 165 12635.62 22.77 54480.45 88888.00 2016-06-13 20:33:08.875 165 12635.65 22.82 54480.45 88888.00 2016-06-13 20:33:09.000 165 12635.70 22.82 54480.47 88888.00 2016-06-13 20:33:09.125 165 12635.70 22.80 54480.47 88888.00 2016-06-13 20:33:09.250 165 12635.60 22.77 54480.45 88888.00 2016-06-13 20:33:09.375 165 12635.50 22.80 54480.47 88888.00 2016-06-13 20:33:09.500 165 12635.52 22.80 54480.45 88888.00 2016-06-13 20:33:09.625 165 12635.50 22.82 54480.45 88888.00 2016-06-13 20:33:09.750 165 12635.50 22.82 54480.45 88888.00 2016-06-13 20:33:09.875 165 12635.50 22.82 54480.45 88888.00 2016-06-13 20:33:10.000 165 12635.50 22.82 54480.45 88888.00 2016-06-13 20:33:10.125 165 12635.45 22.82 54480.45 88888.00 2016-06-13 20:33:10.250 165 12635.42 22.80 54480.47 88888.00 2016-06-13 20:33:10.375 165 12635.45 22.85 54480.45 88888.00 2016-06-13 20:33:10.500 165 12635.52 22.82 54480.43 88888.00 2016-06-13 20:33:10.625 165 12635.52 22.82 54480.45 88888.00 2016-06-13 20:33:10.750 165 12635.55 22.82 54480.43 88888.00 2016-06-13 20:33:10.875 165 12635.58 22.82 54480.45 88888.00 2016-06-13 20:33:11.000 165 12635.58 22.80 54480.43 88888.00 2016-06-13 20:33:11.125 165 12635.52 22.80 54480.45 88888.00 2016-06-13 20:33:11.250 165 12635.45 22.80 54480.47 88888.00 2016-06-13 20:33:11.375 165 12635.45 22.80 54480.47 88888.00 2016-06-13 20:33:11.500 165 12635.42 22.82 54480.47 88888.00 2016-06-13 20:33:11.625 165 12635.38 22.82 54480.50 88888.00 2016-06-13 20:33:11.750 165 12635.40 22.80 54480.53 88888.00 2016-06-13 20:33:11.875 165 12635.45 22.85 54480.50 88888.00 2016-06-13 20:33:12.000 165 12635.50 22.90 54480.47 88888.00 2016-06-13 20:33:12.125 165 12635.48 22.88 54480.47 88888.00 2016-06-13 20:33:12.250 165 12635.42 22.88 54480.50 88888.00 2016-06-13 20:33:12.375 165 12635.40 22.93 54480.50 88888.00 2016-06-13 20:33:12.500 165 12635.38 22.90 54480.47 88888.00 2016-06-13 20:33:12.625 165 12635.35 22.88 54480.45 88888.00 2016-06-13 20:33:12.750 165 12635.38 22.90 54480.47 88888.00 2016-06-13 20:33:12.875 165 12635.40 22.93 54480.50 88888.00 2016-06-13 20:33:13.000 165 12635.38 22.93 54480.50 88888.00 2016-06-13 20:33:13.125 165 12635.38 22.93 54480.53 88888.00 2016-06-13 20:33:13.250 165 12635.33 22.90 54480.53 88888.00 2016-06-13 20:33:13.375 165 12635.35 22.93 54480.50 88888.00 2016-06-13 20:33:13.500 165 12635.33 22.90 54480.50 88888.00 2016-06-13 20:33:13.625 165 12635.33 22.88 54480.50 88888.00 2016-06-13 20:33:13.750 165 12635.30 22.90 54480.53 88888.00 2016-06-13 20:33:13.875 165 12635.27 22.93 54480.53 88888.00 2016-06-13 20:33:14.000 165 12635.33 22.95 54480.53 88888.00 2016-06-13 20:33:14.125 165 12635.35 22.95 54480.55 88888.00 2016-06-13 20:33:14.250 165 12635.25 22.95 54480.53 88888.00 2016-06-13 20:33:14.375 165 12635.25 23.00 54480.55 88888.00 2016-06-13 20:33:14.500 165 12635.20 22.98 54480.55 88888.00 2016-06-13 20:33:14.625 165 12635.23 22.95 54480.53 88888.00 2016-06-13 20:33:14.750 165 12635.25 22.95 54480.53 88888.00 2016-06-13 20:33:14.875 165 12635.23 22.98 54480.50 88888.00 2016-06-13 20:33:15.000 165 12635.23 23.00 54480.50 88888.00 2016-06-13 20:33:15.125 165 12635.20 23.00 54480.57 88888.00 2016-06-13 20:33:15.250 165 12635.17 23.00 54480.57 88888.00 2016-06-13 20:33:15.375 165 12635.17 23.00 54480.57 88888.00 2016-06-13 20:33:15.500 165 12635.20 23.00 54480.57 88888.00 2016-06-13 20:33:15.625 165 12635.23 23.02 54480.55 88888.00 2016-06-13 20:33:15.750 165 12635.27 23.02 54480.53 88888.00 2016-06-13 20:33:15.875 165 12635.27 23.02 54480.53 88888.00 2016-06-13 20:33:16.000 165 12635.27 23.05 54480.53 88888.00 2016-06-13 20:33:16.125 165 12635.25 23.05 54480.55 88888.00 2016-06-13 20:33:16.250 165 12635.27 23.05 54480.55 88888.00 2016-06-13 20:33:16.375 165 12635.30 23.05 54480.53 88888.00 2016-06-13 20:33:16.500 165 12635.33 23.10 54480.55 88888.00 2016-06-13 20:33:16.625 165 12635.30 23.10 54480.57 88888.00 2016-06-13 20:33:16.750 165 12635.30 23.10 54480.57 88888.00 2016-06-13 20:33:16.875 165 12635.33 23.10 54480.55 88888.00 2016-06-13 20:33:17.000 165 12635.33 23.10 54480.55 88888.00 2016-06-13 20:33:17.125 165 12635.30 23.10 54480.55 88888.00 2016-06-13 20:33:17.250 165 12635.25 23.07 54480.55 88888.00 2016-06-13 20:33:17.375 165 12635.25 23.10 54480.55 88888.00 2016-06-13 20:33:17.500 165 12635.30 23.12 54480.57 88888.00 2016-06-13 20:33:17.625 165 12635.35 23.10 54480.57 88888.00 2016-06-13 20:33:17.750 165 12635.27 23.12 54480.57 88888.00 2016-06-13 20:33:17.875 165 12635.17 23.12 54480.57 88888.00 2016-06-13 20:33:18.000 165 12635.12 23.12 54480.55 88888.00 2016-06-13 20:33:18.125 165 12635.15 23.12 54480.60 88888.00 2016-06-13 20:33:18.250 165 12635.15 23.12 54480.65 88888.00 2016-06-13 20:33:18.375 165 12635.15 23.15 54480.65 88888.00 2016-06-13 20:33:18.500 165 12635.12 23.15 54480.62 88888.00 2016-06-13 20:33:18.625 165 12635.12 23.15 54480.62 88888.00 2016-06-13 20:33:18.750 165 12635.17 23.15 54480.62 88888.00 2016-06-13 20:33:18.875 165 12635.20 23.15 54480.57 88888.00 2016-06-13 20:33:19.000 165 12635.23 23.18 54480.55 88888.00 2016-06-13 20:33:19.125 165 12635.17 23.18 54480.60 88888.00 2016-06-13 20:33:19.250 165 12635.20 23.20 54480.60 88888.00 2016-06-13 20:33:19.375 165 12635.25 23.23 54480.60 88888.00 2016-06-13 20:33:19.500 165 12635.25 23.20 54480.57 88888.00 2016-06-13 20:33:19.625 165 12635.17 23.18 54480.60 88888.00 2016-06-13 20:33:19.750 165 12635.17 23.23 54480.57 88888.00 2016-06-13 20:33:19.875 165 12635.23 23.23 54480.57 88888.00 2016-06-13 20:33:20.000 165 12635.30 23.23 54480.57 88888.00 2016-06-13 20:33:20.125 165 12635.30 23.23 54480.57 88888.00 2016-06-13 20:33:20.250 165 12635.25 23.25 54480.60 88888.00 2016-06-13 20:33:20.375 165 12635.25 23.25 54480.60 88888.00 2016-06-13 20:33:20.500 165 12635.17 23.27 54480.60 88888.00 2016-06-13 20:33:20.625 165 12635.20 23.25 54480.57 88888.00 2016-06-13 20:33:20.750 165 12635.25 23.30 54480.55 88888.00 2016-06-13 20:33:20.875 165 12635.27 23.30 54480.55 88888.00 2016-06-13 20:33:21.000 165 12635.33 23.25 54480.57 88888.00 2016-06-13 20:33:21.125 165 12635.33 23.27 54480.55 88888.00 2016-06-13 20:33:21.250 165 12635.33 23.27 54480.55 88888.00 2016-06-13 20:33:21.375 165 12635.33 23.30 54480.57 88888.00 2016-06-13 20:33:21.500 165 12635.25 23.23 54480.55 88888.00 2016-06-13 20:33:21.625 165 12635.30 23.27 54480.53 88888.00 2016-06-13 20:33:21.750 165 12635.27 23.30 54480.55 88888.00 2016-06-13 20:33:21.875 165 12635.25 23.30 54480.53 88888.00 2016-06-13 20:33:22.000 165 12635.27 23.30 54480.50 88888.00 2016-06-13 20:33:22.125 165 12635.33 23.32 54480.53 88888.00 2016-06-13 20:33:22.250 165 12635.33 23.32 54480.53 88888.00 2016-06-13 20:33:22.375 165 12635.33 23.30 54480.50 88888.00 2016-06-13 20:33:22.500 165 12635.27 23.27 54480.53 88888.00 2016-06-13 20:33:22.625 165 12635.27 23.32 54480.50 88888.00 2016-06-13 20:33:22.750 165 12635.30 23.32 54480.53 88888.00 2016-06-13 20:33:22.875 165 12635.25 23.32 54480.53 88888.00 2016-06-13 20:33:23.000 165 12635.25 23.32 54480.53 88888.00 2016-06-13 20:33:23.125 165 12635.27 23.35 54480.53 88888.00 2016-06-13 20:33:23.250 165 12635.27 23.32 54480.55 88888.00 2016-06-13 20:33:23.375 165 12635.35 23.38 54480.53 88888.00 2016-06-13 20:33:23.500 165 12635.38 23.35 54480.53 88888.00 2016-06-13 20:33:23.625 165 12635.33 23.35 54480.50 88888.00 2016-06-13 20:33:23.750 165 12635.38 23.35 54480.47 88888.00 2016-06-13 20:33:23.875 165 12635.45 23.35 54480.50 88888.00 2016-06-13 20:33:24.000 165 12635.45 23.35 54480.47 88888.00 2016-06-13 20:33:24.125 165 12635.48 23.38 54480.47 88888.00 2016-06-13 20:33:24.250 165 12635.42 23.35 54480.45 88888.00 2016-06-13 20:33:24.375 165 12635.42 23.38 54480.47 88888.00 2016-06-13 20:33:24.500 165 12635.38 23.35 54480.45 88888.00 2016-06-13 20:33:24.625 165 12635.38 23.35 54480.45 88888.00 2016-06-13 20:33:24.750 165 12635.42 23.32 54480.45 88888.00 2016-06-13 20:33:24.875 165 12635.45 23.32 54480.50 88888.00 2016-06-13 20:33:25.000 165 12635.50 23.38 54480.47 88888.00 2016-06-13 20:33:25.125 165 12635.52 23.38 54480.45 88888.00 2016-06-13 20:33:25.250 165 12635.55 23.35 54480.45 88888.00 2016-06-13 20:33:25.375 165 12635.55 23.35 54480.47 88888.00 2016-06-13 20:33:25.500 165 12635.52 23.38 54480.45 88888.00 2016-06-13 20:33:25.625 165 12635.52 23.40 54480.47 88888.00 2016-06-13 20:33:25.750 165 12635.48 23.40 54480.45 88888.00 2016-06-13 20:33:25.875 165 12635.45 23.40 54480.45 88888.00 2016-06-13 20:33:26.000 165 12635.50 23.43 54480.47 88888.00 2016-06-13 20:33:26.125 165 12635.55 23.40 54480.47 88888.00 2016-06-13 20:33:26.250 165 12635.52 23.38 54480.45 88888.00 2016-06-13 20:33:26.375 165 12635.52 23.38 54480.45 88888.00 2016-06-13 20:33:26.500 165 12635.48 23.40 54480.43 88888.00 2016-06-13 20:33:26.625 165 12635.45 23.43 54480.47 88888.00 2016-06-13 20:33:26.750 165 12635.45 23.43 54480.47 88888.00 2016-06-13 20:33:26.875 165 12635.50 23.38 54480.43 88888.00 2016-06-13 20:33:27.000 165 12635.52 23.38 54480.43 88888.00 2016-06-13 20:33:27.125 165 12635.55 23.40 54480.43 88888.00 2016-06-13 20:33:27.250 165 12635.52 23.40 54480.43 88888.00 2016-06-13 20:33:27.375 165 12635.52 23.38 54480.43 88888.00 2016-06-13 20:33:27.500 165 12635.60 23.40 54480.43 88888.00 2016-06-13 20:33:27.625 165 12635.62 23.38 54480.45 88888.00 2016-06-13 20:33:27.750 165 12635.58 23.40 54480.45 88888.00 2016-06-13 20:33:27.875 165 12635.58 23.40 54480.43 88888.00 2016-06-13 20:33:28.000 165 12635.55 23.38 54480.43 88888.00 2016-06-13 20:33:28.125 165 12635.52 23.38 54480.43 88888.00 2016-06-13 20:33:28.250 165 12635.52 23.40 54480.45 88888.00 2016-06-13 20:33:28.375 165 12635.58 23.43 54480.47 88888.00 2016-06-13 20:33:28.500 165 12635.55 23.40 54480.45 88888.00 2016-06-13 20:33:28.625 165 12635.58 23.40 54480.43 88888.00 2016-06-13 20:33:28.750 165 12635.62 23.38 54480.45 88888.00 2016-06-13 20:33:28.875 165 12635.62 23.38 54480.45 88888.00 2016-06-13 20:33:29.000 165 12635.65 23.40 54480.45 88888.00 2016-06-13 20:33:29.125 165 12635.70 23.43 54480.47 88888.00 2016-06-13 20:33:29.250 165 12635.67 23.40 54480.45 88888.00 2016-06-13 20:33:29.375 165 12635.67 23.38 54480.45 88888.00 2016-06-13 20:33:29.500 165 12635.60 23.38 54480.45 88888.00 2016-06-13 20:33:29.625 165 12635.60 23.32 54480.43 88888.00 2016-06-13 20:33:29.750 165 12635.62 23.35 54480.40 88888.00 2016-06-13 20:33:29.875 165 12635.62 23.35 54480.43 88888.00 2016-06-13 20:33:30.000 165 12635.62 23.35 54480.43 88888.00 2016-06-13 20:33:30.125 165 12635.70 23.38 54480.43 88888.00 2016-06-13 20:33:30.250 165 12635.73 23.38 54480.43 88888.00 2016-06-13 20:33:30.375 165 12635.73 23.40 54480.43 88888.00 2016-06-13 20:33:30.500 165 12635.73 23.38 54480.43 88888.00 2016-06-13 20:33:30.625 165 12635.75 23.35 54480.43 88888.00 2016-06-13 20:33:30.750 165 12635.77 23.35 54480.40 88888.00 2016-06-13 20:33:30.875 165 12635.77 23.38 54480.38 88888.00 2016-06-13 20:33:31.000 165 12635.75 23.35 54480.38 88888.00 2016-06-13 20:33:31.125 165 12635.73 23.32 54480.40 88888.00 2016-06-13 20:33:31.250 165 12635.67 23.35 54480.40 88888.00 2016-06-13 20:33:31.375 165 12635.70 23.35 54480.43 88888.00 2016-06-13 20:33:31.500 165 12635.75 23.32 54480.40 88888.00 2016-06-13 20:33:31.625 165 12635.77 23.32 54480.38 88888.00 2016-06-13 20:33:31.750 165 12635.77 23.30 54480.40 88888.00 2016-06-13 20:33:31.875 165 12635.80 23.30 54480.38 88888.00 2016-06-13 20:33:32.000 165 12635.75 23.32 54480.40 88888.00 2016-06-13 20:33:32.125 165 12635.70 23.32 54480.40 88888.00 2016-06-13 20:33:32.250 165 12635.75 23.30 54480.40 88888.00 2016-06-13 20:33:32.375 165 12635.83 23.27 54480.38 88888.00 2016-06-13 20:33:32.500 165 12635.80 23.30 54480.35 88888.00 2016-06-13 20:33:32.625 165 12635.73 23.30 54480.38 88888.00 2016-06-13 20:33:32.750 165 12635.65 23.32 54480.38 88888.00 2016-06-13 20:33:32.875 165 12635.73 23.32 54480.38 88888.00 2016-06-13 20:33:33.000 165 12635.80 23.30 54480.35 88888.00 2016-06-13 20:33:33.125 165 12635.80 23.30 54480.38 88888.00 2016-06-13 20:33:33.250 165 12635.77 23.30 54480.40 88888.00 2016-06-13 20:33:33.375 165 12635.75 23.27 54480.38 88888.00 2016-06-13 20:33:33.500 165 12635.70 23.30 54480.43 88888.00 2016-06-13 20:33:33.625 165 12635.67 23.27 54480.40 88888.00 2016-06-13 20:33:33.750 165 12635.73 23.27 54480.38 88888.00 2016-06-13 20:33:33.875 165 12635.77 23.27 54480.35 88888.00 2016-06-13 20:33:34.000 165 12635.80 23.23 54480.35 88888.00 2016-06-13 20:33:34.125 165 12635.83 23.23 54480.35 88888.00 2016-06-13 20:33:34.250 165 12635.85 23.23 54480.35 88888.00 2016-06-13 20:33:34.375 165 12635.88 23.23 54480.35 88888.00 2016-06-13 20:33:34.500 165 12635.88 23.20 54480.35 88888.00 2016-06-13 20:33:34.625 165 12635.90 23.20 54480.38 88888.00 2016-06-13 20:33:34.750 165 12635.88 23.20 54480.35 88888.00 2016-06-13 20:33:34.875 165 12635.88 23.18 54480.35 88888.00 2016-06-13 20:33:35.000 165 12635.88 23.20 54480.40 88888.00 2016-06-13 20:33:35.125 165 12635.88 23.20 54480.38 88888.00 2016-06-13 20:33:35.250 165 12635.85 23.18 54480.38 88888.00 2016-06-13 20:33:35.375 165 12635.88 23.20 54480.38 88888.00 2016-06-13 20:33:35.500 165 12635.90 23.18 54480.38 88888.00 2016-06-13 20:33:35.625 165 12635.92 23.18 54480.38 88888.00 2016-06-13 20:33:35.750 165 12635.95 23.18 54480.35 88888.00 2016-06-13 20:33:35.875 165 12635.92 23.18 54480.35 88888.00 2016-06-13 20:33:36.000 165 12635.92 23.18 54480.35 88888.00 2016-06-13 20:33:36.125 165 12635.88 23.18 54480.35 88888.00 2016-06-13 20:33:36.250 165 12635.85 23.15 54480.35 88888.00 2016-06-13 20:33:36.375 165 12635.88 23.15 54480.38 88888.00 2016-06-13 20:33:36.500 165 12635.88 23.12 54480.38 88888.00 2016-06-13 20:33:36.625 165 12635.85 23.12 54480.38 88888.00 2016-06-13 20:33:36.750 165 12635.83 23.10 54480.38 88888.00 2016-06-13 20:33:36.875 165 12635.85 23.07 54480.38 88888.00 2016-06-13 20:33:37.000 165 12635.90 23.07 54480.38 88888.00 2016-06-13 20:33:37.125 165 12635.92 23.07 54480.38 88888.00 2016-06-13 20:33:37.250 165 12635.88 23.05 54480.35 88888.00 2016-06-13 20:33:37.375 165 12635.77 23.05 54480.35 88888.00 2016-06-13 20:33:37.500 165 12635.80 23.05 54480.32 88888.00 2016-06-13 20:33:37.625 165 12635.90 23.05 54480.35 88888.00 2016-06-13 20:33:37.750 165 12635.98 23.05 54480.35 88888.00 2016-06-13 20:33:37.875 165 12635.95 23.07 54480.38 88888.00 2016-06-13 20:33:38.000 165 12635.88 23.05 54480.38 88888.00 2016-06-13 20:33:38.125 165 12635.85 23.02 54480.38 88888.00 2016-06-13 20:33:38.250 165 12635.83 23.02 54480.35 88888.00 2016-06-13 20:33:38.375 165 12635.85 23.00 54480.35 88888.00 2016-06-13 20:33:38.500 165 12635.83 23.00 54480.32 88888.00 2016-06-13 20:33:38.625 165 12635.88 23.00 54480.35 88888.00 2016-06-13 20:33:38.750 165 12635.88 22.98 54480.35 88888.00 2016-06-13 20:33:38.875 165 12635.83 23.00 54480.38 88888.00 2016-06-13 20:33:39.000 165 12635.83 23.00 54480.35 88888.00 2016-06-13 20:33:39.125 165 12635.90 22.98 54480.38 88888.00 2016-06-13 20:33:39.250 165 12635.95 23.00 54480.38 88888.00 2016-06-13 20:33:39.375 165 12635.98 22.98 54480.35 88888.00 2016-06-13 20:33:39.500 165 12636.00 22.98 54480.38 88888.00 2016-06-13 20:33:39.625 165 12635.98 22.98 54480.38 88888.00 2016-06-13 20:33:39.750 165 12636.00 22.98 54480.32 88888.00 2016-06-13 20:33:39.875 165 12636.00 23.00 54480.35 88888.00 2016-06-13 20:33:40.000 165 12635.98 23.00 54480.35 88888.00 2016-06-13 20:33:40.125 165 12635.92 22.98 54480.38 88888.00 2016-06-13 20:33:40.250 165 12635.92 22.95 54480.35 88888.00 2016-06-13 20:33:40.375 165 12635.92 22.95 54480.32 88888.00 2016-06-13 20:33:40.500 165 12635.95 22.95 54480.35 88888.00 2016-06-13 20:33:40.625 165 12635.95 22.93 54480.32 88888.00 2016-06-13 20:33:40.750 165 12635.92 22.95 54480.35 88888.00 2016-06-13 20:33:40.875 165 12635.92 22.93 54480.32 88888.00 2016-06-13 20:33:41.000 165 12635.90 22.95 54480.35 88888.00 2016-06-13 20:33:41.125 165 12635.88 22.95 54480.35 88888.00 2016-06-13 20:33:41.250 165 12635.92 22.93 54480.32 88888.00 2016-06-13 20:33:41.375 165 12635.95 22.88 54480.32 88888.00 2016-06-13 20:33:41.500 165 12635.95 22.88 54480.35 88888.00 2016-06-13 20:33:41.625 165 12635.98 22.90 54480.38 88888.00 2016-06-13 20:33:41.750 165 12635.98 22.88 54480.35 88888.00 2016-06-13 20:33:41.875 165 12635.98 22.88 54480.35 88888.00 2016-06-13 20:33:42.000 165 12636.00 22.85 54480.30 88888.00 2016-06-13 20:33:42.125 165 12636.00 22.85 54480.32 88888.00 2016-06-13 20:33:42.250 165 12636.00 22.82 54480.32 88888.00 2016-06-13 20:33:42.375 165 12636.00 22.85 54480.35 88888.00 2016-06-13 20:33:42.500 165 12636.00 22.85 54480.35 88888.00 2016-06-13 20:33:42.625 165 12636.05 22.88 54480.38 88888.00 2016-06-13 20:33:42.750 165 12636.02 22.88 54480.35 88888.00 2016-06-13 20:33:42.875 165 12635.98 22.85 54480.38 88888.00 2016-06-13 20:33:43.000 165 12635.98 22.82 54480.35 88888.00 2016-06-13 20:33:43.125 165 12636.00 22.80 54480.35 88888.00 2016-06-13 20:33:43.250 165 12636.00 22.82 54480.38 88888.00 2016-06-13 20:33:43.375 165 12635.98 22.82 54480.40 88888.00 2016-06-13 20:33:43.500 165 12635.95 22.82 54480.38 88888.00 2016-06-13 20:33:43.625 165 12635.95 22.82 54480.35 88888.00 2016-06-13 20:33:43.750 165 12635.95 22.80 54480.35 88888.00 2016-06-13 20:33:43.875 165 12636.00 22.80 54480.38 88888.00 2016-06-13 20:33:44.000 165 12636.02 22.77 54480.38 88888.00 2016-06-13 20:33:44.125 165 12635.95 22.77 54480.38 88888.00 2016-06-13 20:33:44.250 165 12635.92 22.80 54480.38 88888.00 2016-06-13 20:33:44.375 165 12635.95 22.80 54480.38 88888.00 2016-06-13 20:33:44.500 165 12635.95 22.82 54480.35 88888.00 2016-06-13 20:33:44.625 165 12635.95 22.82 54480.38 88888.00 2016-06-13 20:33:44.750 165 12635.98 22.82 54480.40 88888.00 2016-06-13 20:33:44.875 165 12636.02 22.82 54480.38 88888.00 2016-06-13 20:33:45.000 165 12636.05 22.80 54480.35 88888.00 2016-06-13 20:33:45.125 165 12636.02 22.77 54480.35 88888.00 2016-06-13 20:33:45.250 165 12635.95 22.70 54480.35 88888.00 2016-06-13 20:33:45.375 165 12635.95 22.73 54480.38 88888.00 2016-06-13 20:33:45.500 165 12635.98 22.73 54480.40 88888.00 2016-06-13 20:33:45.625 165 12635.98 22.73 54480.40 88888.00 2016-06-13 20:33:45.750 165 12635.95 22.73 54480.43 88888.00 2016-06-13 20:33:45.875 165 12636.02 22.73 54480.43 88888.00 2016-06-13 20:33:46.000 165 12636.02 22.75 54480.40 88888.00 2016-06-13 20:33:46.125 165 12636.00 22.73 54480.38 88888.00 2016-06-13 20:33:46.250 165 12635.98 22.73 54480.40 88888.00 2016-06-13 20:33:46.375 165 12636.05 22.73 54480.38 88888.00 2016-06-13 20:33:46.500 165 12636.10 22.73 54480.40 88888.00 2016-06-13 20:33:46.625 165 12636.02 22.73 54480.40 88888.00 2016-06-13 20:33:46.750 165 12636.00 22.75 54480.38 88888.00 2016-06-13 20:33:46.875 165 12636.00 22.70 54480.40 88888.00 2016-06-13 20:33:47.000 165 12636.00 22.70 54480.40 88888.00 2016-06-13 20:33:47.125 165 12636.00 22.73 54480.43 88888.00 2016-06-13 20:33:47.250 165 12635.98 22.68 54480.40 88888.00 2016-06-13 20:33:47.375 165 12636.00 22.70 54480.38 88888.00 2016-06-13 20:33:47.500 165 12636.00 22.70 54480.38 88888.00 2016-06-13 20:33:47.625 165 12636.00 22.73 54480.38 88888.00 2016-06-13 20:33:47.750 165 12635.92 22.73 54480.38 88888.00 2016-06-13 20:33:47.875 165 12635.95 22.73 54480.38 88888.00 2016-06-13 20:33:48.000 165 12635.98 22.73 54480.38 88888.00 2016-06-13 20:33:48.125 165 12635.98 22.70 54480.40 88888.00 2016-06-13 20:33:48.250 165 12635.92 22.73 54480.43 88888.00 2016-06-13 20:33:48.375 165 12635.95 22.73 54480.40 88888.00 2016-06-13 20:33:48.500 165 12635.95 22.73 54480.40 88888.00 2016-06-13 20:33:48.625 165 12635.95 22.70 54480.40 88888.00 2016-06-13 20:33:48.750 165 12635.92 22.70 54480.43 88888.00 2016-06-13 20:33:48.875 165 12635.95 22.70 54480.40 88888.00 2016-06-13 20:33:49.000 165 12635.98 22.70 54480.38 88888.00 2016-06-13 20:33:49.125 165 12635.92 22.73 54480.40 88888.00 2016-06-13 20:33:49.250 165 12635.88 22.73 54480.43 88888.00 2016-06-13 20:33:49.375 165 12635.90 22.73 54480.43 88888.00 2016-06-13 20:33:49.500 165 12635.88 22.73 54480.43 88888.00 2016-06-13 20:33:49.625 165 12635.88 22.70 54480.43 88888.00 2016-06-13 20:33:49.750 165 12635.90 22.70 54480.43 88888.00 2016-06-13 20:33:49.875 165 12635.85 22.70 54480.45 88888.00 2016-06-13 20:33:50.000 165 12635.88 22.73 54480.43 88888.00 2016-06-13 20:33:50.125 165 12635.92 22.73 54480.40 88888.00 2016-06-13 20:33:50.250 165 12635.90 22.70 54480.40 88888.00 2016-06-13 20:33:50.375 165 12635.88 22.70 54480.40 88888.00 2016-06-13 20:33:50.500 165 12635.88 22.75 54480.43 88888.00 2016-06-13 20:33:50.625 165 12635.92 22.73 54480.45 88888.00 2016-06-13 20:33:50.750 165 12635.92 22.73 54480.45 88888.00 2016-06-13 20:33:50.875 165 12635.95 22.73 54480.45 88888.00 2016-06-13 20:33:51.000 165 12636.00 22.73 54480.43 88888.00 2016-06-13 20:33:51.125 165 12636.00 22.73 54480.45 88888.00 2016-06-13 20:33:51.250 165 12635.95 22.68 54480.47 88888.00 2016-06-13 20:33:51.375 165 12635.95 22.68 54480.45 88888.00 2016-06-13 20:33:51.500 165 12635.98 22.70 54480.47 88888.00 2016-06-13 20:33:51.625 165 12635.98 22.68 54480.45 88888.00 2016-06-13 20:33:51.750 165 12635.90 22.68 54480.47 88888.00 2016-06-13 20:33:51.875 165 12635.85 22.62 54480.45 88888.00 2016-06-13 20:33:52.000 165 12635.88 22.65 54480.43 88888.00 2016-06-13 20:33:52.125 165 12635.88 22.68 54480.47 88888.00 2016-06-13 20:33:52.250 165 12635.80 22.65 54480.47 88888.00 2016-06-13 20:33:52.375 165 12635.80 22.62 54480.45 88888.00 2016-06-13 20:33:52.500 165 12635.85 22.62 54480.45 88888.00 2016-06-13 20:33:52.625 165 12635.85 22.65 54480.45 88888.00 2016-06-13 20:33:52.750 165 12635.90 22.62 54480.45 88888.00 2016-06-13 20:33:52.875 165 12635.90 22.62 54480.45 88888.00 2016-06-13 20:33:53.000 165 12635.92 22.65 54480.45 88888.00 2016-06-13 20:33:53.125 165 12635.90 22.68 54480.47 88888.00 2016-06-13 20:33:53.250 165 12635.85 22.65 54480.50 88888.00 2016-06-13 20:33:53.375 165 12635.85 22.68 54480.45 88888.00 2016-06-13 20:33:53.500 165 12635.85 22.70 54480.45 88888.00 2016-06-13 20:33:53.625 165 12635.85 22.65 54480.45 88888.00 2016-06-13 20:33:53.750 165 12635.90 22.62 54480.45 88888.00 2016-06-13 20:33:53.875 165 12635.88 22.62 54480.45 88888.00 2016-06-13 20:33:54.000 165 12635.85 22.62 54480.45 88888.00 2016-06-13 20:33:54.125 165 12635.92 22.60 54480.43 88888.00 2016-06-13 20:33:54.250 165 12635.90 22.62 54480.43 88888.00 2016-06-13 20:33:54.375 165 12635.92 22.62 54480.43 88888.00 2016-06-13 20:33:54.500 165 12635.88 22.62 54480.43 88888.00 2016-06-13 20:33:54.625 165 12635.88 22.60 54480.45 88888.00 2016-06-13 20:33:54.750 165 12635.85 22.57 54480.45 88888.00 2016-06-13 20:33:54.875 165 12635.85 22.57 54480.45 88888.00 2016-06-13 20:33:55.000 165 12635.92 22.57 54480.43 88888.00 2016-06-13 20:33:55.125 165 12635.98 22.57 54480.43 88888.00 2016-06-13 20:33:55.250 165 12635.92 22.55 54480.45 88888.00 2016-06-13 20:33:55.375 165 12635.90 22.55 54480.45 88888.00 2016-06-13 20:33:55.500 165 12635.88 22.55 54480.43 88888.00 2016-06-13 20:33:55.625 165 12635.88 22.55 54480.43 88888.00 2016-06-13 20:33:55.750 165 12635.88 22.57 54480.43 88888.00 2016-06-13 20:33:55.875 165 12635.95 22.55 54480.45 88888.00 2016-06-13 20:33:56.000 165 12635.95 22.52 54480.45 88888.00 2016-06-13 20:33:56.125 165 12635.95 22.52 54480.43 88888.00 2016-06-13 20:33:56.250 165 12635.92 22.55 54480.45 88888.00 2016-06-13 20:33:56.375 165 12635.90 22.57 54480.47 88888.00 2016-06-13 20:33:56.500 165 12635.90 22.60 54480.47 88888.00 2016-06-13 20:33:56.625 165 12635.98 22.55 54480.45 88888.00 2016-06-13 20:33:56.750 165 12636.00 22.55 54480.43 88888.00 2016-06-13 20:33:56.875 165 12635.98 22.55 54480.43 88888.00 2016-06-13 20:33:57.000 165 12636.00 22.55 54480.43 88888.00 2016-06-13 20:33:57.125 165 12636.02 22.55 54480.45 88888.00 2016-06-13 20:33:57.250 165 12636.02 22.52 54480.47 88888.00 2016-06-13 20:33:57.375 165 12636.05 22.55 54480.47 88888.00 2016-06-13 20:33:57.500 165 12636.02 22.55 54480.50 88888.00 2016-06-13 20:33:57.625 165 12635.98 22.55 54480.47 88888.00 2016-06-13 20:33:57.750 165 12635.88 22.52 54480.45 88888.00 2016-06-13 20:33:57.875 165 12635.90 22.52 54480.47 88888.00 2016-06-13 20:33:58.000 165 12635.92 22.55 54480.47 88888.00 2016-06-13 20:33:58.125 165 12635.92 22.55 54480.50 88888.00 2016-06-13 20:33:58.250 165 12635.92 22.52 54480.47 88888.00 2016-06-13 20:33:58.375 165 12635.98 22.50 54480.45 88888.00 2016-06-13 20:33:58.500 165 12635.98 22.50 54480.45 88888.00 2016-06-13 20:33:58.625 165 12635.95 22.50 54480.43 88888.00 2016-06-13 20:33:58.750 165 12635.95 22.48 54480.45 88888.00 2016-06-13 20:33:58.875 165 12636.00 22.50 54480.45 88888.00 2016-06-13 20:33:59.000 165 12636.02 22.50 54480.47 88888.00 2016-06-13 20:33:59.125 165 12636.02 22.50 54480.47 88888.00 2016-06-13 20:33:59.250 165 12636.00 22.50 54480.47 88888.00 2016-06-13 20:33:59.375 165 12636.02 22.50 54480.45 88888.00 2016-06-13 20:33:59.500 165 12636.00 22.50 54480.47 88888.00 2016-06-13 20:33:59.625 165 12635.98 22.50 54480.45 88888.00 2016-06-13 20:33:59.750 165 12635.98 22.50 54480.50 88888.00 2016-06-13 20:33:59.875 165 12636.02 22.50 54480.53 88888.00 2016-06-13 20:34:00.000 165 12636.02 22.50 54480.53 88888.00 2016-06-13 20:34:00.125 165 12636.00 22.50 54480.50 88888.00 2016-06-13 20:34:00.250 165 12636.00 22.48 54480.50 88888.00 2016-06-13 20:34:00.375 165 12636.05 22.43 54480.47 88888.00 2016-06-13 20:34:00.500 165 12636.05 22.40 54480.45 88888.00 2016-06-13 20:34:00.625 165 12636.05 22.40 54480.47 88888.00 2016-06-13 20:34:00.750 165 12636.02 22.43 54480.47 88888.00 2016-06-13 20:34:00.875 165 12636.02 22.48 54480.47 88888.00 2016-06-13 20:34:01.000 165 12636.00 22.48 54480.47 88888.00 2016-06-13 20:34:01.125 165 12636.00 22.48 54480.47 88888.00 2016-06-13 20:34:01.250 165 12635.92 22.48 54480.47 88888.00 2016-06-13 20:34:01.375 165 12636.00 22.50 54480.47 88888.00 2016-06-13 20:34:01.500 165 12636.02 22.50 54480.47 88888.00 2016-06-13 20:34:01.625 165 12636.02 22.48 54480.45 88888.00 2016-06-13 20:34:01.750 165 12636.05 22.48 54480.47 88888.00 2016-06-13 20:34:01.875 165 12636.10 22.48 54480.45 88888.00 2016-06-13 20:34:02.000 165 12636.12 22.50 54480.47 88888.00 2016-06-13 20:34:02.125 165 12636.05 22.50 54480.45 88888.00 2016-06-13 20:34:02.250 165 12636.00 22.48 54480.45 88888.00 2016-06-13 20:34:02.375 165 12636.02 22.48 54480.45 88888.00 2016-06-13 20:34:02.500 165 12636.08 22.50 54480.45 88888.00 2016-06-13 20:34:02.625 165 12636.10 22.50 54480.45 88888.00 2016-06-13 20:34:02.750 165 12636.12 22.50 54480.45 88888.00 2016-06-13 20:34:02.875 165 12636.10 22.48 54480.45 88888.00 2016-06-13 20:34:03.000 165 12636.12 22.45 54480.45 88888.00 2016-06-13 20:34:03.125 165 12636.17 22.48 54480.43 88888.00 2016-06-13 20:34:03.250 165 12636.15 22.48 54480.40 88888.00 2016-06-13 20:34:03.375 165 12636.17 22.50 54480.43 88888.00 2016-06-13 20:34:03.500 165 12636.15 22.50 54480.43 88888.00 2016-06-13 20:34:03.625 165 12636.10 22.48 54480.45 88888.00 2016-06-13 20:34:03.750 165 12636.12 22.48 54480.45 88888.00 2016-06-13 20:34:03.875 165 12636.12 22.48 54480.43 88888.00 2016-06-13 20:34:04.000 165 12636.12 22.48 54480.40 88888.00 2016-06-13 20:34:04.125 165 12636.15 22.45 54480.45 88888.00 2016-06-13 20:34:04.250 165 12636.10 22.48 54480.45 88888.00 2016-06-13 20:34:04.375 165 12636.15 22.50 54480.43 88888.00 2016-06-13 20:34:04.500 165 12636.15 22.52 54480.45 88888.00 2016-06-13 20:34:04.625 165 12636.15 22.50 54480.47 88888.00 2016-06-13 20:34:04.750 165 12636.12 22.52 54480.45 88888.00 2016-06-13 20:34:04.875 165 12636.10 22.50 54480.45 88888.00 2016-06-13 20:34:05.000 165 12636.08 22.45 54480.45 88888.00 2016-06-13 20:34:05.125 165 12636.10 22.45 54480.45 88888.00 2016-06-13 20:34:05.250 165 12636.10 22.48 54480.47 88888.00 2016-06-13 20:34:05.375 165 12636.15 22.50 54480.45 88888.00 2016-06-13 20:34:05.500 165 12636.17 22.48 54480.45 88888.00 2016-06-13 20:34:05.625 165 12636.12 22.48 54480.45 88888.00 2016-06-13 20:34:05.750 165 12636.10 22.48 54480.47 88888.00 2016-06-13 20:34:05.875 165 12636.05 22.48 54480.47 88888.00 2016-06-13 20:34:06.000 165 12636.05 22.50 54480.45 88888.00 2016-06-13 20:34:06.125 165 12636.08 22.50 54480.45 88888.00 2016-06-13 20:34:06.250 165 12636.08 22.48 54480.45 88888.00 2016-06-13 20:34:06.375 165 12636.08 22.52 54480.45 88888.00 2016-06-13 20:34:06.500 165 12636.02 22.50 54480.45 88888.00 2016-06-13 20:34:06.625 165 12636.08 22.45 54480.43 88888.00 2016-06-13 20:34:06.750 165 12636.15 22.45 54480.45 88888.00 2016-06-13 20:34:06.875 165 12636.15 22.48 54480.45 88888.00 2016-06-13 20:34:07.000 165 12636.12 22.48 54480.45 88888.00 2016-06-13 20:34:07.125 165 12636.10 22.45 54480.43 88888.00 2016-06-13 20:34:07.250 165 12636.10 22.50 54480.45 88888.00 2016-06-13 20:34:07.375 165 12636.10 22.50 54480.47 88888.00 2016-06-13 20:34:07.500 165 12636.05 22.48 54480.45 88888.00 2016-06-13 20:34:07.625 165 12636.02 22.48 54480.45 88888.00 2016-06-13 20:34:07.750 165 12636.05 22.45 54480.45 88888.00 2016-06-13 20:34:07.875 165 12636.12 22.45 54480.47 88888.00 2016-06-13 20:34:08.000 165 12636.08 22.45 54480.45 88888.00 2016-06-13 20:34:08.125 165 12636.05 22.43 54480.47 88888.00 2016-06-13 20:34:08.250 165 12636.08 22.45 54480.47 88888.00 2016-06-13 20:34:08.375 165 12636.08 22.48 54480.47 88888.00 2016-06-13 20:34:08.500 165 12636.05 22.45 54480.47 88888.00 2016-06-13 20:34:08.625 165 12636.00 22.45 54480.50 88888.00 2016-06-13 20:34:08.750 165 12636.02 22.45 54480.50 88888.00 2016-06-13 20:34:08.875 165 12636.05 22.48 54480.47 88888.00 2016-06-13 20:34:09.000 165 12636.05 22.45 54480.47 88888.00 2016-06-13 20:34:09.125 165 12636.05 22.48 54480.47 88888.00 2016-06-13 20:34:09.250 165 12636.05 22.48 54480.47 88888.00 2016-06-13 20:34:09.375 165 12636.02 22.48 54480.47 88888.00 2016-06-13 20:34:09.500 165 12636.02 22.48 54480.47 88888.00 2016-06-13 20:34:09.625 165 12636.00 22.48 54480.53 88888.00 2016-06-13 20:34:09.750 165 12636.00 22.48 54480.53 88888.00 2016-06-13 20:34:09.875 165 12636.00 22.48 54480.53 88888.00 2016-06-13 20:34:10.000 165 12636.00 22.50 54480.50 88888.00 2016-06-13 20:34:10.125 165 12635.98 22.50 54480.53 88888.00 2016-06-13 20:34:10.250 165 12635.92 22.48 54480.53 88888.00 2016-06-13 20:34:10.375 165 12635.98 22.50 54480.53 88888.00 2016-06-13 20:34:10.500 165 12636.02 22.55 54480.53 88888.00 2016-06-13 20:34:10.625 165 12636.00 22.52 54480.53 88888.00 2016-06-13 20:34:10.750 165 12635.95 22.50 54480.53 88888.00 2016-06-13 20:34:10.875 165 12635.92 22.48 54480.50 88888.00 2016-06-13 20:34:11.000 165 12635.95 22.50 54480.53 88888.00 2016-06-13 20:34:11.125 165 12635.95 22.50 54480.50 88888.00 2016-06-13 20:34:11.250 165 12635.95 22.50 54480.50 88888.00 2016-06-13 20:34:11.375 165 12635.95 22.55 54480.47 88888.00 2016-06-13 20:34:11.500 165 12635.92 22.57 54480.50 88888.00 2016-06-13 20:34:11.625 165 12635.90 22.55 54480.50 88888.00 2016-06-13 20:34:11.750 165 12635.90 22.50 54480.50 88888.00 2016-06-13 20:34:11.875 165 12635.90 22.50 54480.50 88888.00 2016-06-13 20:34:12.000 165 12635.92 22.50 54480.50 88888.00 2016-06-13 20:34:12.125 165 12635.98 22.50 54480.50 88888.00 2016-06-13 20:34:12.250 165 12635.98 22.52 54480.53 88888.00 2016-06-13 20:34:12.375 165 12635.98 22.55 54480.53 88888.00 2016-06-13 20:34:12.500 165 12635.98 22.55 54480.53 88888.00 2016-06-13 20:34:12.625 165 12635.98 22.55 54480.47 88888.00 2016-06-13 20:34:12.750 165 12635.92 22.55 54480.50 88888.00 2016-06-13 20:34:12.875 165 12635.90 22.52 54480.50 88888.00 2016-06-13 20:34:13.000 165 12635.92 22.55 54480.50 88888.00 2016-06-13 20:34:13.125 165 12635.92 22.55 54480.53 88888.00 2016-06-13 20:34:13.250 165 12635.88 22.52 54480.53 88888.00 2016-06-13 20:34:13.375 165 12635.92 22.50 54480.53 88888.00 2016-06-13 20:34:13.500 165 12635.92 22.55 54480.53 88888.00 2016-06-13 20:34:13.625 165 12635.85 22.57 54480.53 88888.00 2016-06-13 20:34:13.750 165 12635.83 22.57 54480.53 88888.00 2016-06-13 20:34:13.875 165 12635.80 22.52 54480.53 88888.00 2016-06-13 20:34:14.000 165 12635.80 22.50 54480.50 88888.00 2016-06-13 20:34:14.125 165 12635.77 22.52 54480.50 88888.00 2016-06-13 20:34:14.250 165 12635.80 22.55 54480.53 88888.00 2016-06-13 20:34:14.375 165 12635.83 22.55 54480.55 88888.00 2016-06-13 20:34:14.500 165 12635.77 22.52 54480.55 88888.00 2016-06-13 20:34:14.625 165 12635.80 22.55 54480.53 88888.00 2016-06-13 20:34:14.750 165 12635.77 22.55 54480.53 88888.00 2016-06-13 20:34:14.875 165 12635.77 22.60 54480.50 88888.00 2016-06-13 20:34:15.000 165 12635.85 22.60 54480.50 88888.00 2016-06-13 20:34:15.125 165 12635.88 22.60 54480.55 88888.00 2016-06-13 20:34:15.250 165 12635.88 22.62 54480.55 88888.00 2016-06-13 20:34:15.375 165 12635.88 22.60 54480.55 88888.00 2016-06-13 20:34:15.500 165 12635.83 22.60 54480.55 88888.00 2016-06-13 20:34:15.625 165 12635.80 22.57 54480.53 88888.00 2016-06-13 20:34:15.750 165 12635.80 22.57 54480.55 88888.00 2016-06-13 20:34:15.875 165 12635.80 22.57 54480.55 88888.00 2016-06-13 20:34:16.000 165 12635.80 22.60 54480.57 88888.00 2016-06-13 20:34:16.125 165 12635.83 22.62 54480.57 88888.00 2016-06-13 20:34:16.250 165 12635.77 22.62 54480.60 88888.00 2016-06-13 20:34:16.375 165 12635.80 22.62 54480.57 88888.00 2016-06-13 20:34:16.500 165 12635.83 22.65 54480.57 88888.00 2016-06-13 20:34:16.625 165 12635.83 22.62 54480.55 88888.00 2016-06-13 20:34:16.750 165 12635.80 22.60 54480.57 88888.00 2016-06-13 20:34:16.875 165 12635.85 22.57 54480.57 88888.00 2016-06-13 20:34:17.000 165 12635.88 22.60 54480.57 88888.00 2016-06-13 20:34:17.125 165 12635.83 22.60 54480.57 88888.00 2016-06-13 20:34:17.250 165 12635.83 22.60 54480.57 88888.00 2016-06-13 20:34:17.375 165 12635.85 22.60 54480.60 88888.00 2016-06-13 20:34:17.500 165 12635.83 22.62 54480.62 88888.00 2016-06-13 20:34:17.625 165 12635.83 22.65 54480.62 88888.00 2016-06-13 20:34:17.750 165 12635.85 22.65 54480.62 88888.00 2016-06-13 20:34:17.875 165 12635.88 22.65 54480.60 88888.00 2016-06-13 20:34:18.000 165 12635.88 22.65 54480.57 88888.00 2016-06-13 20:34:18.125 165 12635.88 22.68 54480.60 88888.00 2016-06-13 20:34:18.250 165 12635.80 22.68 54480.62 88888.00 2016-06-13 20:34:18.375 165 12635.80 22.68 54480.62 88888.00 2016-06-13 20:34:18.500 165 12635.80 22.65 54480.60 88888.00 2016-06-13 20:34:18.625 165 12635.80 22.65 54480.57 88888.00 2016-06-13 20:34:18.750 165 12635.80 22.68 54480.60 88888.00 2016-06-13 20:34:18.875 165 12635.75 22.70 54480.65 88888.00 2016-06-13 20:34:19.000 165 12635.75 22.68 54480.60 88888.00 2016-06-13 20:34:19.125 165 12635.83 22.68 54480.62 88888.00 2016-06-13 20:34:19.250 165 12635.83 22.68 54480.62 88888.00 2016-06-13 20:34:19.375 165 12635.75 22.70 54480.62 88888.00 2016-06-13 20:34:19.500 165 12635.73 22.73 54480.60 88888.00 2016-06-13 20:34:19.625 165 12635.75 22.68 54480.57 88888.00 2016-06-13 20:34:19.750 165 12635.80 22.68 54480.60 88888.00 2016-06-13 20:34:19.875 165 12635.77 22.68 54480.62 88888.00 2016-06-13 20:34:20.000 165 12635.73 22.70 54480.60 88888.00 2016-06-13 20:34:20.125 165 12635.73 22.70 54480.60 88888.00 2016-06-13 20:34:20.250 165 12635.70 22.70 54480.62 88888.00 2016-06-13 20:34:20.375 165 12635.70 22.68 54480.62 88888.00 2016-06-13 20:34:20.500 165 12635.70 22.68 54480.62 88888.00 2016-06-13 20:34:20.625 165 12635.67 22.68 54480.60 88888.00 2016-06-13 20:34:20.750 165 12635.67 22.68 54480.60 88888.00 2016-06-13 20:34:20.875 165 12635.73 22.70 54480.62 88888.00 2016-06-13 20:34:21.000 165 12635.75 22.70 54480.62 88888.00 2016-06-13 20:34:21.125 165 12635.77 22.70 54480.62 88888.00 2016-06-13 20:34:21.250 165 12635.77 22.68 54480.62 88888.00 2016-06-13 20:34:21.375 165 12635.80 22.70 54480.65 88888.00 2016-06-13 20:34:21.500 165 12635.77 22.73 54480.68 88888.00 2016-06-13 20:34:21.625 165 12635.73 22.73 54480.65 88888.00 2016-06-13 20:34:21.750 165 12635.75 22.73 54480.65 88888.00 2016-06-13 20:34:21.875 165 12635.75 22.70 54480.68 88888.00 2016-06-13 20:34:22.000 165 12635.77 22.70 54480.65 88888.00 2016-06-13 20:34:22.125 165 12635.83 22.70 54480.65 88888.00 2016-06-13 20:34:22.250 165 12635.83 22.70 54480.65 88888.00 2016-06-13 20:34:22.375 165 12635.80 22.70 54480.65 88888.00 2016-06-13 20:34:22.500 165 12635.73 22.70 54480.65 88888.00 2016-06-13 20:34:22.625 165 12635.73 22.70 54480.65 88888.00 2016-06-13 20:34:22.750 165 12635.73 22.73 54480.65 88888.00 2016-06-13 20:34:22.875 165 12635.75 22.70 54480.65 88888.00 2016-06-13 20:34:23.000 165 12635.70 22.65 54480.62 88888.00 2016-06-13 20:34:23.125 165 12635.70 22.68 54480.60 88888.00 2016-06-13 20:34:23.250 165 12635.70 22.70 54480.62 88888.00 2016-06-13 20:34:23.375 165 12635.75 22.73 54480.62 88888.00 2016-06-13 20:34:23.500 165 12635.73 22.73 54480.65 88888.00 2016-06-13 20:34:23.625 165 12635.75 22.68 54480.62 88888.00 2016-06-13 20:34:23.750 165 12635.80 22.70 54480.62 88888.00 2016-06-13 20:34:23.875 165 12635.77 22.73 54480.62 88888.00 2016-06-13 20:34:24.000 165 12635.75 22.68 54480.62 88888.00 2016-06-13 20:34:24.125 165 12635.77 22.68 54480.62 88888.00 2016-06-13 20:34:24.250 165 12635.77 22.70 54480.60 88888.00 2016-06-13 20:34:24.375 165 12635.77 22.73 54480.62 88888.00 2016-06-13 20:34:24.500 165 12635.75 22.73 54480.65 88888.00 2016-06-13 20:34:24.625 165 12635.73 22.75 54480.65 88888.00 2016-06-13 20:34:24.750 165 12635.77 22.70 54480.65 88888.00 2016-06-13 20:34:24.875 165 12635.83 22.73 54480.68 88888.00 2016-06-13 20:34:25.000 165 12635.85 22.70 54480.68 88888.00 2016-06-13 20:34:25.125 165 12635.88 22.68 54480.70 88888.00 2016-06-13 20:34:25.250 165 12635.83 22.62 54480.70 88888.00 2016-06-13 20:34:25.375 165 12635.83 22.62 54480.68 88888.00 2016-06-13 20:34:25.500 165 12635.77 22.65 54480.68 88888.00 2016-06-13 20:34:25.625 165 12635.70 22.70 54480.68 88888.00 2016-06-13 20:34:25.750 165 12635.70 22.70 54480.68 88888.00 2016-06-13 20:34:25.875 165 12635.70 22.68 54480.68 88888.00 2016-06-13 20:34:26.000 165 12635.70 22.68 54480.65 88888.00 2016-06-13 20:34:26.125 165 12635.75 22.68 54480.65 88888.00 2016-06-13 20:34:26.250 165 12635.70 22.62 54480.62 88888.00 2016-06-13 20:34:26.375 165 12635.73 22.60 54480.62 88888.00 2016-06-13 20:34:26.500 165 12635.73 22.62 54480.62 88888.00 2016-06-13 20:34:26.625 165 12635.73 22.65 54480.68 88888.00 2016-06-13 20:34:26.750 165 12635.70 22.62 54480.65 88888.00 2016-06-13 20:34:26.875 165 12635.67 22.60 54480.62 88888.00 2016-06-13 20:34:27.000 165 12635.62 22.60 54480.62 88888.00 2016-06-13 20:34:27.125 165 12635.58 22.60 54480.65 88888.00 2016-06-13 20:34:27.250 165 12635.55 22.62 54480.68 88888.00 2016-06-13 20:34:27.375 165 12635.60 22.60 54480.65 88888.00 2016-06-13 20:34:27.500 165 12635.60 22.60 54480.70 88888.00 2016-06-13 20:34:27.625 165 12635.58 22.57 54480.70 88888.00 2016-06-13 20:34:27.750 165 12635.58 22.57 54480.72 88888.00 2016-06-13 20:34:27.875 165 12635.52 22.60 54480.70 88888.00 2016-06-13 20:34:28.000 165 12635.55 22.57 54480.70 88888.00 2016-06-13 20:34:28.125 165 12635.58 22.57 54480.70 88888.00 2016-06-13 20:34:28.250 165 12635.55 22.57 54480.72 88888.00 2016-06-13 20:34:28.375 165 12635.52 22.57 54480.72 88888.00 2016-06-13 20:34:28.500 165 12635.55 22.57 54480.72 88888.00 2016-06-13 20:34:28.625 165 12635.60 22.57 54480.70 88888.00 2016-06-13 20:34:28.750 165 12635.62 22.60 54480.72 88888.00 2016-06-13 20:34:28.875 165 12635.62 22.62 54480.72 88888.00 2016-06-13 20:34:29.000 165 12635.65 22.62 54480.70 88888.00 2016-06-13 20:34:29.125 165 12635.70 22.57 54480.70 88888.00 2016-06-13 20:34:29.250 165 12635.70 22.57 54480.70 88888.00 2016-06-13 20:34:29.375 165 12635.62 22.55 54480.70 88888.00 2016-06-13 20:34:29.500 165 12635.58 22.55 54480.72 88888.00 2016-06-13 20:34:29.625 165 12635.60 22.57 54480.70 88888.00 2016-06-13 20:34:29.750 165 12635.60 22.57 54480.70 88888.00 2016-06-13 20:34:29.875 165 12635.58 22.57 54480.70 88888.00 2016-06-13 20:34:30.000 165 12635.58 22.57 54480.70 88888.00 2016-06-13 20:34:30.125 165 12635.58 22.52 54480.72 88888.00 2016-06-13 20:34:30.250 165 12635.55 22.52 54480.72 88888.00 2016-06-13 20:34:30.375 165 12635.55 22.52 54480.72 88888.00 2016-06-13 20:34:30.500 165 12635.50 22.52 54480.72 88888.00 2016-06-13 20:34:30.625 165 12635.50 22.55 54480.72 88888.00 2016-06-13 20:34:30.750 165 12635.52 22.55 54480.75 88888.00 2016-06-13 20:34:30.875 165 12635.50 22.52 54480.75 88888.00 2016-06-13 20:34:31.000 165 12635.50 22.52 54480.75 88888.00 2016-06-13 20:34:31.125 165 12635.45 22.55 54480.72 88888.00 2016-06-13 20:34:31.250 165 12635.42 22.52 54480.72 88888.00 2016-06-13 20:34:31.375 165 12635.50 22.55 54480.72 88888.00 2016-06-13 20:34:31.500 165 12635.52 22.55 54480.72 88888.00 2016-06-13 20:34:31.625 165 12635.55 22.52 54480.75 88888.00 2016-06-13 20:34:31.750 165 12635.50 22.52 54480.75 88888.00 2016-06-13 20:34:31.875 165 12635.42 22.48 54480.75 88888.00 2016-06-13 20:34:32.000 165 12635.40 22.48 54480.75 88888.00 2016-06-13 20:34:32.125 165 12635.40 22.48 54480.72 88888.00 2016-06-13 20:34:32.250 165 12635.40 22.48 54480.78 88888.00 2016-06-13 20:34:32.375 165 12635.45 22.48 54480.78 88888.00 2016-06-13 20:34:32.500 165 12635.45 22.48 54480.75 88888.00 2016-06-13 20:34:32.625 165 12635.42 22.48 54480.75 88888.00 2016-06-13 20:34:32.750 165 12635.40 22.48 54480.72 88888.00 2016-06-13 20:34:32.875 165 12635.40 22.48 54480.72 88888.00 2016-06-13 20:34:33.000 165 12635.40 22.45 54480.72 88888.00 2016-06-13 20:34:33.125 165 12635.38 22.45 54480.72 88888.00 2016-06-13 20:34:33.250 165 12635.38 22.50 54480.72 88888.00 2016-06-13 20:34:33.375 165 12635.45 22.50 54480.70 88888.00 2016-06-13 20:34:33.500 165 12635.42 22.50 54480.70 88888.00 2016-06-13 20:34:33.625 165 12635.42 22.48 54480.72 88888.00 2016-06-13 20:34:33.750 165 12635.38 22.43 54480.72 88888.00 2016-06-13 20:34:33.875 165 12635.35 22.43 54480.78 88888.00 2016-06-13 20:34:34.000 165 12635.30 22.43 54480.72 88888.00 2016-06-13 20:34:34.125 165 12635.35 22.48 54480.72 88888.00 2016-06-13 20:34:34.250 165 12635.38 22.43 54480.75 88888.00 2016-06-13 20:34:34.375 165 12635.40 22.43 54480.75 88888.00 2016-06-13 20:34:34.500 165 12635.35 22.43 54480.75 88888.00 2016-06-13 20:34:34.625 165 12635.33 22.43 54480.72 88888.00 2016-06-13 20:34:34.750 165 12635.33 22.43 54480.75 88888.00 2016-06-13 20:34:34.875 165 12635.35 22.43 54480.75 88888.00 2016-06-13 20:34:35.000 165 12635.30 22.45 54480.75 88888.00 2016-06-13 20:34:35.125 165 12635.25 22.43 54480.75 88888.00 2016-06-13 20:34:35.250 165 12635.27 22.38 54480.78 88888.00 2016-06-13 20:34:35.375 165 12635.27 22.40 54480.72 88888.00 2016-06-13 20:34:35.500 165 12635.30 22.38 54480.72 88888.00 2016-06-13 20:34:35.625 165 12635.27 22.38 54480.72 88888.00 2016-06-13 20:34:35.750 165 12635.25 22.40 54480.72 88888.00 2016-06-13 20:34:35.875 165 12635.23 22.38 54480.75 88888.00 2016-06-13 20:34:36.000 165 12635.23 22.40 54480.75 88888.00 2016-06-13 20:34:36.125 165 12635.23 22.40 54480.75 88888.00 2016-06-13 20:34:36.250 165 12635.23 22.38 54480.72 88888.00 2016-06-13 20:34:36.375 165 12635.23 22.38 54480.75 88888.00 2016-06-13 20:34:36.500 165 12635.20 22.38 54480.75 88888.00 2016-06-13 20:34:36.625 165 12635.17 22.38 54480.78 88888.00 2016-06-13 20:34:36.750 165 12635.20 22.40 54480.78 88888.00 2016-06-13 20:34:36.875 165 12635.15 22.43 54480.78 88888.00 2016-06-13 20:34:37.000 165 12635.15 22.40 54480.75 88888.00 2016-06-13 20:34:37.125 165 12635.20 22.38 54480.72 88888.00 2016-06-13 20:34:37.250 165 12635.15 22.38 54480.75 88888.00 2016-06-13 20:34:37.375 165 12635.12 22.35 54480.78 88888.00 2016-06-13 20:34:37.500 165 12635.15 22.38 54480.75 88888.00 2016-06-13 20:34:37.625 165 12635.20 22.40 54480.78 88888.00 2016-06-13 20:34:37.750 165 12635.27 22.45 54480.80 88888.00 2016-06-13 20:34:37.875 165 12635.23 22.40 54480.75 88888.00 2016-06-13 20:34:38.000 165 12635.10 22.35 54480.75 88888.00 2016-06-13 20:34:38.125 165 12635.10 22.38 54480.75 88888.00 2016-06-13 20:34:38.250 165 12635.17 22.40 54480.75 88888.00 2016-06-13 20:34:38.375 165 12635.17 22.40 54480.78 88888.00 2016-06-13 20:34:38.500 165 12635.12 22.35 54480.78 88888.00 2016-06-13 20:34:38.625 165 12635.15 22.32 54480.75 88888.00 2016-06-13 20:34:38.750 165 12635.17 22.32 54480.75 88888.00 2016-06-13 20:34:38.875 165 12635.20 22.32 54480.75 88888.00 2016-06-13 20:34:39.000 165 12635.17 22.32 54480.75 88888.00 2016-06-13 20:34:39.125 165 12635.12 22.32 54480.75 88888.00 2016-06-13 20:34:39.250 165 12635.17 22.30 54480.78 88888.00 2016-06-13 20:34:39.375 165 12635.17 22.32 54480.78 88888.00 2016-06-13 20:34:39.500 165 12635.15 22.32 54480.75 88888.00 2016-06-13 20:34:39.625 165 12635.10 22.32 54480.72 88888.00 2016-06-13 20:34:39.750 165 12635.08 22.35 54480.75 88888.00 2016-06-13 20:34:39.875 165 12635.08 22.32 54480.75 88888.00 2016-06-13 20:34:40.000 165 12635.10 22.30 54480.72 88888.00 2016-06-13 20:34:40.125 165 12635.15 22.30 54480.72 88888.00 2016-06-13 20:34:40.250 165 12635.08 22.27 54480.75 88888.00 2016-06-13 20:34:40.375 165 12635.05 22.30 54480.75 88888.00 2016-06-13 20:34:40.500 165 12635.08 22.32 54480.78 88888.00 2016-06-13 20:34:40.625 165 12635.10 22.32 54480.80 88888.00 2016-06-13 20:34:40.750 165 12635.08 22.30 54480.80 88888.00 2016-06-13 20:34:40.875 165 12635.12 22.30 54480.80 88888.00 2016-06-13 20:34:41.000 165 12635.20 22.30 54480.78 88888.00 2016-06-13 20:34:41.125 165 12635.20 22.30 54480.78 88888.00 2016-06-13 20:34:41.250 165 12635.12 22.27 54480.75 88888.00 2016-06-13 20:34:41.375 165 12635.12 22.30 54480.75 88888.00 2016-06-13 20:34:41.500 165 12635.08 22.30 54480.78 88888.00 2016-06-13 20:34:41.625 165 12635.10 22.27 54480.75 88888.00 2016-06-13 20:34:41.750 165 12635.15 22.23 54480.78 88888.00 2016-06-13 20:34:41.875 165 12635.17 22.30 54480.78 88888.00 2016-06-13 20:34:42.000 165 12635.15 22.30 54480.75 88888.00 2016-06-13 20:34:42.125 165 12635.12 22.27 54480.78 88888.00 2016-06-13 20:34:42.250 165 12635.10 22.27 54480.78 88888.00 2016-06-13 20:34:42.375 165 12635.10 22.25 54480.75 88888.00 2016-06-13 20:34:42.500 165 12635.10 22.25 54480.78 88888.00 2016-06-13 20:34:42.625 165 12635.10 22.27 54480.78 88888.00 2016-06-13 20:34:42.750 165 12635.12 22.27 54480.78 88888.00 2016-06-13 20:34:42.875 165 12635.08 22.23 54480.75 88888.00 2016-06-13 20:34:43.000 165 12635.02 22.25 54480.78 88888.00 2016-06-13 20:34:43.125 165 12635.02 22.23 54480.78 88888.00 2016-06-13 20:34:43.250 165 12635.02 22.25 54480.78 88888.00 2016-06-13 20:34:43.375 165 12635.02 22.25 54480.78 88888.00 2016-06-13 20:34:43.500 165 12635.00 22.25 54480.78 88888.00 2016-06-13 20:34:43.625 165 12635.05 22.20 54480.78 88888.00 2016-06-13 20:34:43.750 165 12635.08 22.20 54480.75 88888.00 2016-06-13 20:34:43.875 165 12635.05 22.20 54480.75 88888.00 2016-06-13 20:34:44.000 165 12635.08 22.20 54480.75 88888.00 2016-06-13 20:34:44.125 165 12635.08 22.23 54480.75 88888.00 2016-06-13 20:34:44.250 165 12635.00 22.20 54480.78 88888.00 2016-06-13 20:34:44.375 165 12635.00 22.20 54480.75 88888.00 2016-06-13 20:34:44.500 165 12635.02 22.18 54480.75 88888.00 2016-06-13 20:34:44.625 165 12635.10 22.18 54480.75 88888.00 2016-06-13 20:34:44.750 165 12635.10 22.18 54480.75 88888.00 2016-06-13 20:34:44.875 165 12635.08 22.18 54480.75 88888.00 2016-06-13 20:34:45.000 165 12635.02 22.15 54480.78 88888.00 2016-06-13 20:34:45.125 165 12635.02 22.18 54480.78 88888.00 2016-06-13 20:34:45.250 165 12634.98 22.18 54480.78 88888.00 2016-06-13 20:34:45.375 165 12635.02 22.18 54480.78 88888.00 2016-06-13 20:34:45.500 165 12635.05 22.18 54480.78 88888.00 2016-06-13 20:34:45.625 165 12635.02 22.18 54480.78 88888.00 2016-06-13 20:34:45.750 165 12634.98 22.18 54480.78 88888.00 2016-06-13 20:34:45.875 165 12634.92 22.18 54480.78 88888.00 2016-06-13 20:34:46.000 165 12634.92 22.20 54480.75 88888.00 2016-06-13 20:34:46.125 165 12634.90 22.20 54480.80 88888.00 2016-06-13 20:34:46.250 165 12634.85 22.25 54480.80 88888.00 2016-06-13 20:34:46.375 165 12634.90 22.23 54480.80 88888.00 2016-06-13 20:34:46.500 165 12635.00 22.23 54480.80 88888.00 2016-06-13 20:34:46.625 165 12635.02 22.20 54480.78 88888.00 2016-06-13 20:34:46.750 165 12635.00 22.15 54480.75 88888.00 2016-06-13 20:34:46.875 165 12635.00 22.18 54480.75 88888.00 2016-06-13 20:34:47.000 165 12635.00 22.20 54480.78 88888.00 2016-06-13 20:34:47.125 165 12635.02 22.23 54480.78 88888.00 2016-06-13 20:34:47.250 165 12635.02 22.18 54480.80 88888.00 2016-06-13 20:34:47.375 165 12635.02 22.20 54480.78 88888.00 2016-06-13 20:34:47.500 165 12635.00 22.20 54480.78 88888.00 2016-06-13 20:34:47.625 165 12634.95 22.20 54480.80 88888.00 2016-06-13 20:34:47.750 165 12634.88 22.20 54480.80 88888.00 2016-06-13 20:34:47.875 165 12634.90 22.20 54480.78 88888.00 2016-06-13 20:34:48.000 165 12634.95 22.23 54480.75 88888.00 2016-06-13 20:34:48.125 165 12634.98 22.25 54480.78 88888.00 2016-06-13 20:34:48.250 165 12634.90 22.23 54480.78 88888.00 2016-06-13 20:34:48.375 165 12634.90 22.23 54480.78 88888.00 2016-06-13 20:34:48.500 165 12634.92 22.23 54480.78 88888.00 2016-06-13 20:34:48.625 165 12634.90 22.25 54480.78 88888.00 2016-06-13 20:34:48.750 165 12634.90 22.27 54480.78 88888.00 2016-06-13 20:34:48.875 165 12634.90 22.25 54480.75 88888.00 2016-06-13 20:34:49.000 165 12634.88 22.23 54480.75 88888.00 2016-06-13 20:34:49.125 165 12634.92 22.20 54480.75 88888.00 2016-06-13 20:34:49.250 165 12634.95 22.23 54480.82 88888.00 2016-06-13 20:34:49.375 165 12634.88 22.27 54480.80 88888.00 2016-06-13 20:34:49.500 165 12634.85 22.27 54480.80 88888.00 2016-06-13 20:34:49.625 165 12634.88 22.32 54480.78 88888.00 2016-06-13 20:34:49.750 165 12634.88 22.35 54480.78 88888.00 2016-06-13 20:34:49.875 165 12634.90 22.35 54480.78 88888.00 2016-06-13 20:34:50.000 165 12634.90 22.32 54480.80 88888.00 2016-06-13 20:34:50.125 165 12634.83 22.32 54480.80 88888.00 2016-06-13 20:34:50.250 165 12634.75 22.35 54480.80 88888.00 2016-06-13 20:34:50.375 165 12634.77 22.40 54480.82 88888.00 2016-06-13 20:34:50.500 165 12634.83 22.38 54480.80 88888.00 2016-06-13 20:34:50.625 165 12634.88 22.38 54480.80 88888.00 2016-06-13 20:34:50.750 165 12634.88 22.38 54480.80 88888.00 2016-06-13 20:34:50.875 165 12634.83 22.38 54480.80 88888.00 2016-06-13 20:34:51.000 165 12634.83 22.38 54480.80 88888.00 2016-06-13 20:34:51.125 165 12634.83 22.40 54480.82 88888.00 2016-06-13 20:34:51.250 165 12634.77 22.40 54480.80 88888.00 2016-06-13 20:34:51.375 165 12634.80 22.40 54480.78 88888.00 2016-06-13 20:34:51.500 165 12634.80 22.43 54480.80 88888.00 2016-06-13 20:34:51.625 165 12634.73 22.43 54480.80 88888.00 2016-06-13 20:34:51.750 165 12634.73 22.40 54480.80 88888.00 2016-06-13 20:34:51.875 165 12634.75 22.43 54480.80 88888.00 2016-06-13 20:34:52.000 165 12634.75 22.45 54480.80 88888.00 2016-06-13 20:34:52.125 165 12634.73 22.48 54480.80 88888.00 2016-06-13 20:34:52.250 165 12634.73 22.45 54480.80 88888.00 2016-06-13 20:34:52.375 165 12634.75 22.45 54480.80 88888.00 2016-06-13 20:34:52.500 165 12634.77 22.48 54480.82 88888.00 2016-06-13 20:34:52.625 165 12634.80 22.48 54480.78 88888.00 2016-06-13 20:34:52.750 165 12634.75 22.50 54480.78 88888.00 2016-06-13 20:34:52.875 165 12634.75 22.50 54480.80 88888.00 2016-06-13 20:34:53.000 165 12634.73 22.52 54480.80 88888.00 2016-06-13 20:34:53.125 165 12634.70 22.52 54480.78 88888.00 2016-06-13 20:34:53.250 165 12634.70 22.52 54480.80 88888.00 2016-06-13 20:34:53.375 165 12634.73 22.55 54480.82 88888.00 2016-06-13 20:34:53.500 165 12634.70 22.57 54480.80 88888.00 2016-06-13 20:34:53.625 165 12634.73 22.57 54480.80 88888.00 2016-06-13 20:34:53.750 165 12634.77 22.57 54480.78 88888.00 2016-06-13 20:34:53.875 165 12634.73 22.60 54480.80 88888.00 2016-06-13 20:34:54.000 165 12634.67 22.62 54480.80 88888.00 2016-06-13 20:34:54.125 165 12634.67 22.62 54480.80 88888.00 2016-06-13 20:34:54.250 165 12634.65 22.62 54480.80 88888.00 2016-06-13 20:34:54.375 165 12634.70 22.60 54480.80 88888.00 2016-06-13 20:34:54.500 165 12634.75 22.60 54480.78 88888.00 2016-06-13 20:34:54.625 165 12634.77 22.62 54480.80 88888.00 2016-06-13 20:34:54.750 165 12634.80 22.65 54480.78 88888.00 2016-06-13 20:34:54.875 165 12634.77 22.65 54480.80 88888.00 2016-06-13 20:34:55.000 165 12634.73 22.65 54480.80 88888.00 2016-06-13 20:34:55.125 165 12634.75 22.68 54480.80 88888.00 2016-06-13 20:34:55.250 165 12634.77 22.68 54480.80 88888.00 2016-06-13 20:34:55.375 165 12634.75 22.68 54480.80 88888.00 2016-06-13 20:34:55.500 165 12634.75 22.70 54480.80 88888.00 2016-06-13 20:34:55.625 165 12634.70 22.73 54480.80 88888.00 2016-06-13 20:34:55.750 165 12634.73 22.73 54480.82 88888.00 2016-06-13 20:34:55.875 165 12634.73 22.73 54480.78 88888.00 2016-06-13 20:34:56.000 165 12634.67 22.70 54480.78 88888.00 2016-06-13 20:34:56.125 165 12634.67 22.73 54480.80 88888.00 2016-06-13 20:34:56.250 165 12634.65 22.75 54480.80 88888.00 2016-06-13 20:34:56.375 165 12634.65 22.75 54480.80 88888.00 2016-06-13 20:34:56.500 165 12634.65 22.75 54480.78 88888.00 2016-06-13 20:34:56.625 165 12634.67 22.75 54480.78 88888.00 2016-06-13 20:34:56.750 165 12634.73 22.77 54480.78 88888.00 2016-06-13 20:34:56.875 165 12634.67 22.77 54480.80 88888.00 2016-06-13 20:34:57.000 165 12634.67 22.80 54480.80 88888.00 2016-06-13 20:34:57.125 165 12634.70 22.80 54480.78 88888.00 2016-06-13 20:34:57.250 165 12634.67 22.82 54480.78 88888.00 2016-06-13 20:34:57.375 165 12634.65 22.82 54480.75 88888.00 2016-06-13 20:34:57.500 165 12634.60 22.85 54480.78 88888.00 2016-06-13 20:34:57.625 165 12634.62 22.88 54480.78 88888.00 2016-06-13 20:34:57.750 165 12634.60 22.88 54480.78 88888.00 2016-06-13 20:34:57.875 165 12634.60 22.88 54480.78 88888.00 2016-06-13 20:34:58.000 165 12634.62 22.88 54480.75 88888.00 2016-06-13 20:34:58.125 165 12634.67 22.88 54480.78 88888.00 2016-06-13 20:34:58.250 165 12634.62 22.85 54480.75 88888.00 2016-06-13 20:34:58.375 165 12634.67 22.88 54480.75 88888.00 2016-06-13 20:34:58.500 165 12634.67 22.90 54480.78 88888.00 2016-06-13 20:34:58.625 165 12634.67 22.93 54480.78 88888.00 2016-06-13 20:34:58.750 165 12634.62 22.95 54480.78 88888.00 2016-06-13 20:34:58.875 165 12634.62 22.95 54480.78 88888.00 2016-06-13 20:34:59.000 165 12634.60 22.95 54480.78 88888.00 2016-06-13 20:34:59.125 165 12634.58 22.93 54480.78 88888.00 2016-06-13 20:34:59.250 165 12634.60 22.95 54480.80 88888.00 2016-06-13 20:34:59.375 165 12634.67 22.98 54480.80 88888.00 2016-06-13 20:34:59.500 165 12634.67 22.95 54480.78 88888.00 2016-06-13 20:34:59.625 165 12634.67 22.93 54480.75 88888.00 2016-06-13 20:34:59.750 165 12634.67 22.95 54480.75 88888.00 2016-06-13 20:34:59.875 165 12634.60 22.98 54480.78 88888.00 2016-06-13 20:35:00.000 165 12634.65 23.02 54480.78 88888.00 2016-06-13 20:35:00.125 165 12634.75 23.00 54480.78 88888.00 2016-06-13 20:35:00.250 165 12634.80 23.02 54480.75 88888.00 2016-06-13 20:35:00.375 165 12634.80 23.00 54480.78 88888.00 2016-06-13 20:35:00.500 165 12634.77 23.00 54480.78 88888.00 2016-06-13 20:35:00.625 165 12634.75 23.02 54480.75 88888.00 2016-06-13 20:35:00.750 165 12634.75 23.05 54480.75 88888.00 2016-06-13 20:35:00.875 165 12634.70 23.07 54480.72 88888.00 2016-06-13 20:35:01.000 165 12634.67 23.10 54480.75 88888.00 2016-06-13 20:35:01.125 165 12634.62 23.10 54480.78 88888.00 2016-06-13 20:35:01.250 165 12634.60 23.05 54480.75 88888.00 2016-06-13 20:35:01.375 165 12634.65 23.07 54480.75 88888.00 2016-06-13 20:35:01.500 165 12634.67 23.07 54480.78 88888.00 2016-06-13 20:35:01.625 165 12634.67 23.05 54480.78 88888.00 2016-06-13 20:35:01.750 165 12634.60 23.07 54480.75 88888.00 2016-06-13 20:35:01.875 165 12634.62 23.10 54480.75 88888.00 2016-06-13 20:35:02.000 165 12634.67 23.10 54480.72 88888.00 2016-06-13 20:35:02.125 165 12634.65 23.12 54480.75 88888.00 2016-06-13 20:35:02.250 165 12634.62 23.10 54480.75 88888.00 2016-06-13 20:35:02.375 165 12634.60 23.12 54480.72 88888.00 2016-06-13 20:35:02.500 165 12634.60 23.12 54480.78 88888.00 2016-06-13 20:35:02.625 165 12634.73 23.15 54480.78 88888.00 2016-06-13 20:35:02.750 165 12634.73 23.12 54480.78 88888.00 2016-06-13 20:35:02.875 165 12634.70 23.10 54480.78 88888.00 2016-06-13 20:35:03.000 165 12634.75 23.10 54480.78 88888.00 2016-06-13 20:35:03.125 165 12634.77 23.12 54480.75 88888.00 2016-06-13 20:35:03.250 165 12634.77 23.15 54480.75 88888.00 2016-06-13 20:35:03.375 165 12634.73 23.15 54480.75 88888.00 2016-06-13 20:35:03.500 165 12634.70 23.18 54480.78 88888.00 2016-06-13 20:35:03.625 165 12634.73 23.18 54480.75 88888.00 2016-06-13 20:35:03.750 165 12634.73 23.18 54480.75 88888.00 2016-06-13 20:35:03.875 165 12634.67 23.20 54480.75 88888.00 2016-06-13 20:35:04.000 165 12634.62 23.20 54480.75 88888.00 2016-06-13 20:35:04.125 165 12634.60 23.20 54480.75 88888.00 2016-06-13 20:35:04.250 165 12634.62 23.20 54480.78 88888.00 2016-06-13 20:35:04.375 165 12634.62 23.23 54480.78 88888.00 2016-06-13 20:35:04.500 165 12634.60 23.23 54480.75 88888.00 2016-06-13 20:35:04.625 165 12634.62 23.20 54480.75 88888.00 2016-06-13 20:35:04.750 165 12634.70 23.23 54480.75 88888.00 2016-06-13 20:35:04.875 165 12634.65 23.20 54480.72 88888.00 2016-06-13 20:35:05.000 165 12634.60 23.20 54480.75 88888.00 2016-06-13 20:35:05.125 165 12634.62 23.25 54480.72 88888.00 2016-06-13 20:35:05.250 165 12634.67 23.20 54480.75 88888.00 2016-06-13 20:35:05.375 165 12634.73 23.20 54480.72 88888.00 2016-06-13 20:35:05.500 165 12634.67 23.20 54480.70 88888.00 2016-06-13 20:35:05.625 165 12634.65 23.20 54480.70 88888.00 2016-06-13 20:35:05.750 165 12634.65 23.20 54480.72 88888.00 2016-06-13 20:35:05.875 165 12634.62 23.20 54480.72 88888.00 2016-06-13 20:35:06.000 165 12634.67 23.25 54480.72 88888.00 2016-06-13 20:35:06.125 165 12634.65 23.25 54480.75 88888.00 2016-06-13 20:35:06.250 165 12634.67 23.23 54480.75 88888.00 2016-06-13 20:35:06.375 165 12634.70 23.20 54480.75 88888.00 2016-06-13 20:35:06.500 165 12634.73 23.23 54480.75 88888.00 2016-06-13 20:35:06.625 165 12634.67 23.20 54480.72 88888.00 2016-06-13 20:35:06.750 165 12634.67 23.20 54480.72 88888.00 2016-06-13 20:35:06.875 165 12634.65 23.23 54480.75 88888.00 2016-06-13 20:35:07.000 165 12634.65 23.23 54480.72 88888.00 2016-06-13 20:35:07.125 165 12634.65 23.23 54480.72 88888.00 2016-06-13 20:35:07.250 165 12634.65 23.23 54480.72 88888.00 2016-06-13 20:35:07.375 165 12634.67 23.25 54480.72 88888.00 2016-06-13 20:35:07.500 165 12634.73 23.25 54480.72 88888.00 2016-06-13 20:35:07.625 165 12634.77 23.23 54480.70 88888.00 2016-06-13 20:35:07.750 165 12634.75 23.23 54480.70 88888.00 2016-06-13 20:35:07.875 165 12634.73 23.25 54480.72 88888.00 2016-06-13 20:35:08.000 165 12634.77 23.30 54480.70 88888.00 2016-06-13 20:35:08.125 165 12634.77 23.30 54480.72 88888.00 2016-06-13 20:35:08.250 165 12634.77 23.27 54480.72 88888.00 2016-06-13 20:35:08.375 165 12634.77 23.27 54480.70 88888.00 2016-06-13 20:35:08.500 165 12634.73 23.25 54480.70 88888.00 2016-06-13 20:35:08.625 165 12634.70 23.27 54480.70 88888.00 2016-06-13 20:35:08.750 165 12634.70 23.27 54480.70 88888.00 2016-06-13 20:35:08.875 165 12634.73 23.27 54480.72 88888.00 2016-06-13 20:35:09.000 165 12634.73 23.25 54480.70 88888.00 2016-06-13 20:35:09.125 165 12634.70 23.23 54480.72 88888.00 2016-06-13 20:35:09.250 165 12634.67 23.23 54480.72 88888.00 2016-06-13 20:35:09.375 165 12634.67 23.25 54480.72 88888.00 2016-06-13 20:35:09.500 165 12634.65 23.27 54480.75 88888.00 2016-06-13 20:35:09.625 165 12634.60 23.25 54480.75 88888.00 2016-06-13 20:35:09.750 165 12634.60 23.25 54480.72 88888.00 2016-06-13 20:35:09.875 165 12634.62 23.23 54480.72 88888.00 2016-06-13 20:35:10.000 165 12634.60 23.25 54480.70 88888.00 2016-06-13 20:35:10.125 165 12634.58 23.27 54480.72 88888.00 2016-06-13 20:35:10.250 165 12634.62 23.25 54480.75 88888.00 2016-06-13 20:35:10.375 165 12634.62 23.25 54480.72 88888.00 2016-06-13 20:35:10.500 165 12634.62 23.25 54480.72 88888.00 2016-06-13 20:35:10.625 165 12634.60 23.23 54480.70 88888.00 2016-06-13 20:35:10.750 165 12634.55 23.25 54480.70 88888.00 2016-06-13 20:35:10.875 165 12634.52 23.25 54480.70 88888.00 2016-06-13 20:35:11.000 165 12634.55 23.23 54480.70 88888.00 2016-06-13 20:35:11.125 165 12634.52 23.23 54480.70 88888.00 2016-06-13 20:35:11.250 165 12634.45 23.18 54480.72 88888.00 2016-06-13 20:35:11.375 165 12634.50 23.20 54480.70 88888.00 2016-06-13 20:35:11.500 165 12634.50 23.20 54480.70 88888.00 2016-06-13 20:35:11.625 165 12634.52 23.20 54480.70 88888.00 2016-06-13 20:35:11.750 165 12634.55 23.18 54480.68 88888.00 2016-06-13 20:35:11.875 165 12634.55 23.18 54480.68 88888.00 2016-06-13 20:35:12.000 165 12634.52 23.18 54480.72 88888.00 2016-06-13 20:35:12.125 165 12634.55 23.20 54480.70 88888.00 2016-06-13 20:35:12.250 165 12634.58 23.23 54480.68 88888.00 2016-06-13 20:35:12.375 165 12634.62 23.23 54480.68 88888.00 2016-06-13 20:35:12.500 165 12634.58 23.23 54480.70 88888.00 2016-06-13 20:35:12.625 165 12634.55 23.20 54480.70 88888.00 2016-06-13 20:35:12.750 165 12634.55 23.18 54480.70 88888.00 2016-06-13 20:35:12.875 165 12634.52 23.20 54480.72 88888.00 2016-06-13 20:35:13.000 165 12634.50 23.18 54480.72 88888.00 2016-06-13 20:35:13.125 165 12634.50 23.18 54480.72 88888.00 2016-06-13 20:35:13.250 165 12634.50 23.18 54480.70 88888.00 2016-06-13 20:35:13.375 165 12634.50 23.18 54480.72 88888.00 2016-06-13 20:35:13.500 165 12634.48 23.18 54480.70 88888.00 2016-06-13 20:35:13.625 165 12634.50 23.18 54480.70 88888.00 2016-06-13 20:35:13.750 165 12634.50 23.18 54480.72 88888.00 2016-06-13 20:35:13.875 165 12634.50 23.18 54480.70 88888.00 2016-06-13 20:35:14.000 165 12634.50 23.15 54480.70 88888.00 2016-06-13 20:35:14.125 165 12634.45 23.15 54480.70 88888.00 2016-06-13 20:35:14.250 165 12634.42 23.18 54480.72 88888.00 2016-06-13 20:35:14.375 165 12634.42 23.18 54480.70 88888.00 2016-06-13 20:35:14.500 165 12634.42 23.18 54480.70 88888.00 2016-06-13 20:35:14.625 165 12634.42 23.18 54480.70 88888.00 2016-06-13 20:35:14.750 165 12634.45 23.15 54480.72 88888.00 2016-06-13 20:35:14.875 165 12634.42 23.15 54480.70 88888.00 2016-06-13 20:35:15.000 165 12634.45 23.15 54480.68 88888.00 2016-06-13 20:35:15.125 165 12634.48 23.18 54480.70 88888.00 2016-06-13 20:35:15.250 165 12634.50 23.12 54480.70 88888.00 2016-06-13 20:35:15.375 165 12634.50 23.12 54480.72 88888.00 2016-06-13 20:35:15.500 165 12634.45 23.15 54480.72 88888.00 2016-06-13 20:35:15.625 165 12634.38 23.15 54480.75 88888.00 2016-06-13 20:35:15.750 165 12634.38 23.15 54480.72 88888.00 2016-06-13 20:35:15.875 165 12634.45 23.15 54480.70 88888.00 2016-06-13 20:35:16.000 165 12634.50 23.12 54480.70 88888.00 2016-06-13 20:35:16.125 165 12634.45 23.15 54480.70 88888.00 2016-06-13 20:35:16.250 165 12634.45 23.12 54480.70 88888.00 2016-06-13 20:35:16.375 165 12634.42 23.12 54480.70 88888.00 2016-06-13 20:35:16.500 165 12634.42 23.18 54480.70 88888.00 2016-06-13 20:35:16.625 165 12634.38 23.18 54480.70 88888.00 2016-06-13 20:35:16.750 165 12634.35 23.18 54480.70 88888.00 2016-06-13 20:35:16.875 165 12634.38 23.15 54480.70 88888.00 2016-06-13 20:35:17.000 165 12634.42 23.12 54480.68 88888.00 2016-06-13 20:35:17.125 165 12634.45 23.12 54480.72 88888.00 2016-06-13 20:35:17.250 165 12634.42 23.12 54480.72 88888.00 2016-06-13 20:35:17.375 165 12634.40 23.18 54480.70 88888.00 2016-06-13 20:35:17.500 165 12634.38 23.18 54480.72 88888.00 2016-06-13 20:35:17.625 165 12634.42 23.15 54480.72 88888.00 2016-06-13 20:35:17.750 165 12634.38 23.12 54480.75 88888.00 2016-06-13 20:35:17.875 165 12634.35 23.12 54480.72 88888.00 2016-06-13 20:35:18.000 165 12634.38 23.15 54480.70 88888.00 2016-06-13 20:35:18.125 165 12634.38 23.15 54480.72 88888.00 2016-06-13 20:35:18.250 165 12634.35 23.12 54480.72 88888.00 2016-06-13 20:35:18.375 165 12634.35 23.12 54480.75 88888.00 2016-06-13 20:35:18.500 165 12634.35 23.12 54480.72 88888.00 2016-06-13 20:35:18.625 165 12634.40 23.10 54480.72 88888.00 2016-06-13 20:35:18.750 165 12634.42 23.15 54480.72 88888.00 2016-06-13 20:35:18.875 165 12634.42 23.15 54480.72 88888.00 2016-06-13 20:35:19.000 165 12634.40 23.15 54480.70 88888.00 2016-06-13 20:35:19.125 165 12634.35 23.18 54480.72 88888.00 2016-06-13 20:35:19.250 165 12634.33 23.15 54480.72 88888.00 2016-06-13 20:35:19.375 165 12634.38 23.15 54480.75 88888.00 2016-06-13 20:35:19.500 165 12634.40 23.12 54480.75 88888.00 2016-06-13 20:35:19.625 165 12634.40 23.15 54480.72 88888.00 2016-06-13 20:35:19.750 165 12634.40 23.18 54480.70 88888.00 2016-06-13 20:35:19.875 165 12634.38 23.15 54480.70 88888.00 2016-06-13 20:35:20.000 165 12634.40 23.15 54480.68 88888.00 2016-06-13 20:35:20.125 165 12634.35 23.12 54480.68 88888.00 2016-06-13 20:35:20.250 165 12634.35 23.10 54480.70 88888.00 2016-06-13 20:35:20.375 165 12634.38 23.12 54480.70 88888.00 2016-06-13 20:35:20.500 165 12634.35 23.12 54480.70 88888.00 2016-06-13 20:35:20.625 165 12634.35 23.12 54480.70 88888.00 2016-06-13 20:35:20.750 165 12634.38 23.10 54480.68 88888.00 2016-06-13 20:35:20.875 165 12634.40 23.10 54480.68 88888.00 2016-06-13 20:35:21.000 165 12634.45 23.12 54480.70 88888.00 2016-06-13 20:35:21.125 165 12634.42 23.15 54480.72 88888.00 2016-06-13 20:35:21.250 165 12634.35 23.15 54480.72 88888.00 2016-06-13 20:35:21.375 165 12634.38 23.15 54480.70 88888.00 2016-06-13 20:35:21.500 165 12634.38 23.15 54480.70 88888.00 2016-06-13 20:35:21.625 165 12634.38 23.18 54480.70 88888.00 2016-06-13 20:35:21.750 165 12634.33 23.20 54480.70 88888.00 2016-06-13 20:35:21.875 165 12634.33 23.20 54480.70 88888.00 2016-06-13 20:35:22.000 165 12634.33 23.18 54480.70 88888.00 2016-06-13 20:35:22.125 165 12634.33 23.18 54480.72 88888.00 2016-06-13 20:35:22.250 165 12634.40 23.18 54480.75 88888.00 2016-06-13 20:35:22.375 165 12634.42 23.18 54480.72 88888.00 2016-06-13 20:35:22.500 165 12634.38 23.18 54480.70 88888.00 2016-06-13 20:35:22.625 165 12634.42 23.18 54480.72 88888.00 2016-06-13 20:35:22.750 165 12634.45 23.18 54480.72 88888.00 2016-06-13 20:35:22.875 165 12634.52 23.18 54480.70 88888.00 2016-06-13 20:35:23.000 165 12634.48 23.18 54480.72 88888.00 2016-06-13 20:35:23.125 165 12634.42 23.18 54480.72 88888.00 2016-06-13 20:35:23.250 165 12634.38 23.18 54480.72 88888.00 2016-06-13 20:35:23.375 165 12634.40 23.20 54480.72 88888.00 2016-06-13 20:35:23.500 165 12634.40 23.20 54480.75 88888.00 2016-06-13 20:35:23.625 165 12634.38 23.23 54480.75 88888.00 2016-06-13 20:35:23.750 165 12634.33 23.20 54480.72 88888.00 2016-06-13 20:35:23.875 165 12634.30 23.20 54480.72 88888.00 2016-06-13 20:35:24.000 165 12634.30 23.20 54480.72 88888.00 2016-06-13 20:35:24.125 165 12634.27 23.18 54480.72 88888.00 2016-06-13 20:35:24.250 165 12634.27 23.18 54480.72 88888.00 2016-06-13 20:35:24.375 165 12634.33 23.20 54480.72 88888.00 2016-06-13 20:35:24.500 165 12634.35 23.18 54480.72 88888.00 2016-06-13 20:35:24.625 165 12634.33 23.18 54480.70 88888.00 2016-06-13 20:35:24.750 165 12634.30 23.18 54480.70 88888.00 2016-06-13 20:35:24.875 165 12634.23 23.18 54480.70 88888.00 2016-06-13 20:35:25.000 165 12634.25 23.15 54480.70 88888.00 2016-06-13 20:35:25.125 165 12634.27 23.15 54480.70 88888.00 2016-06-13 20:35:25.250 165 12634.30 23.18 54480.75 88888.00 2016-06-13 20:35:25.375 165 12634.35 23.20 54480.72 88888.00 2016-06-13 20:35:25.500 165 12634.35 23.20 54480.72 88888.00 2016-06-13 20:35:25.625 165 12634.33 23.20 54480.72 88888.00 2016-06-13 20:35:25.750 165 12634.33 23.23 54480.70 88888.00 2016-06-13 20:35:25.875 165 12634.30 23.20 54480.68 88888.00 2016-06-13 20:35:26.000 165 12634.30 23.23 54480.68 88888.00 2016-06-13 20:35:26.125 165 12634.30 23.23 54480.70 88888.00 2016-06-13 20:35:26.250 165 12634.25 23.20 54480.70 88888.00 2016-06-13 20:35:26.375 165 12634.20 23.23 54480.70 88888.00 2016-06-13 20:35:26.500 165 12634.15 23.25 54480.70 88888.00 2016-06-13 20:35:26.625 165 12634.17 23.20 54480.70 88888.00 2016-06-13 20:35:26.750 165 12634.15 23.23 54480.68 88888.00 2016-06-13 20:35:26.875 165 12634.17 23.25 54480.70 88888.00 2016-06-13 20:35:27.000 165 12634.17 23.25 54480.70 88888.00 2016-06-13 20:35:27.125 165 12634.12 23.25 54480.70 88888.00 2016-06-13 20:35:27.250 165 12634.15 23.25 54480.70 88888.00 2016-06-13 20:35:27.375 165 12634.23 23.27 54480.70 88888.00 2016-06-13 20:35:27.500 165 12634.25 23.25 54480.70 88888.00 2016-06-13 20:35:27.625 165 12634.23 23.25 54480.70 88888.00 2016-06-13 20:35:27.750 165 12634.20 23.25 54480.68 88888.00 2016-06-13 20:35:27.875 165 12634.17 23.23 54480.65 88888.00 2016-06-13 20:35:28.000 165 12634.23 23.23 54480.65 88888.00 2016-06-13 20:35:28.125 165 12634.23 23.25 54480.65 88888.00 2016-06-13 20:35:28.250 165 12634.23 23.23 54480.70 88888.00 2016-06-13 20:35:28.375 165 12634.23 23.25 54480.68 88888.00 2016-06-13 20:35:28.500 165 12634.23 23.23 54480.68 88888.00 2016-06-13 20:35:28.625 165 12634.25 23.23 54480.65 88888.00 2016-06-13 20:35:28.750 165 12634.20 23.25 54480.65 88888.00 2016-06-13 20:35:28.875 165 12634.25 23.23 54480.65 88888.00 2016-06-13 20:35:29.000 165 12634.27 23.27 54480.68 88888.00 2016-06-13 20:35:29.125 165 12634.23 23.27 54480.70 88888.00 2016-06-13 20:35:29.250 165 12634.15 23.27 54480.70 88888.00 2016-06-13 20:35:29.375 165 12634.12 23.27 54480.70 88888.00 2016-06-13 20:35:29.500 165 12634.15 23.25 54480.70 88888.00 2016-06-13 20:35:29.625 165 12634.17 23.23 54480.68 88888.00 2016-06-13 20:35:29.750 165 12634.15 23.25 54480.65 88888.00 2016-06-13 20:35:29.875 165 12634.10 23.27 54480.65 88888.00 2016-06-13 20:35:30.000 165 12634.12 23.27 54480.68 88888.00 2016-06-13 20:35:30.125 165 12634.12 23.30 54480.70 88888.00 2016-06-13 20:35:30.250 165 12634.17 23.35 54480.70 88888.00 2016-06-13 20:35:30.375 165 12634.25 23.32 54480.65 88888.00 2016-06-13 20:35:30.500 165 12634.27 23.30 54480.65 88888.00 2016-06-13 20:35:30.625 165 12634.30 23.32 54480.68 88888.00 2016-06-13 20:35:30.750 165 12634.23 23.35 54480.68 88888.00 2016-06-13 20:35:30.875 165 12634.20 23.35 54480.65 88888.00 2016-06-13 20:35:31.000 165 12634.20 23.35 54480.68 88888.00 2016-06-13 20:35:31.125 165 12634.17 23.35 54480.68 88888.00 2016-06-13 20:35:31.250 165 12634.25 23.35 54480.70 88888.00 2016-06-13 20:35:31.375 165 12634.27 23.35 54480.70 88888.00 2016-06-13 20:35:31.500 165 12634.25 23.38 54480.68 88888.00 2016-06-13 20:35:31.625 165 12634.23 23.40 54480.68 88888.00 2016-06-13 20:35:31.750 165 12634.23 23.38 54480.65 88888.00 2016-06-13 20:35:31.875 165 12634.25 23.38 54480.65 88888.00 2016-06-13 20:35:32.000 165 12634.25 23.32 54480.65 88888.00 2016-06-13 20:35:32.125 165 12634.23 23.38 54480.65 88888.00 2016-06-13 20:35:32.250 165 12634.23 23.35 54480.65 88888.00 2016-06-13 20:35:32.375 165 12634.17 23.35 54480.68 88888.00 2016-06-13 20:35:32.500 165 12634.15 23.38 54480.65 88888.00 2016-06-13 20:35:32.625 165 12634.17 23.38 54480.65 88888.00 2016-06-13 20:35:32.750 165 12634.15 23.40 54480.65 88888.00 2016-06-13 20:35:32.875 165 12634.20 23.43 54480.65 88888.00 2016-06-13 20:35:33.000 165 12634.25 23.38 54480.62 88888.00 2016-06-13 20:35:33.125 165 12634.27 23.40 54480.62 88888.00 2016-06-13 20:35:33.250 165 12634.20 23.40 54480.62 88888.00 2016-06-13 20:35:33.375 165 12634.12 23.43 54480.65 88888.00 2016-06-13 20:35:33.500 165 12634.12 23.45 54480.65 88888.00 2016-06-13 20:35:33.625 165 12634.17 23.45 54480.65 88888.00 2016-06-13 20:35:33.750 165 12634.15 23.43 54480.65 88888.00 2016-06-13 20:35:33.875 165 12634.10 23.40 54480.62 88888.00 2016-06-13 20:35:34.000 165 12634.05 23.43 54480.62 88888.00 2016-06-13 20:35:34.125 165 12634.08 23.43 54480.65 88888.00 2016-06-13 20:35:34.250 165 12634.12 23.40 54480.65 88888.00 2016-06-13 20:35:34.375 165 12634.17 23.40 54480.68 88888.00 2016-06-13 20:35:34.500 165 12634.15 23.43 54480.68 88888.00 2016-06-13 20:35:34.625 165 12634.05 23.45 54480.70 88888.00 2016-06-13 20:35:34.750 165 12634.05 23.45 54480.70 88888.00 2016-06-13 20:35:34.875 165 12634.08 23.45 54480.70 88888.00 2016-06-13 20:35:35.000 165 12634.17 23.43 54480.70 88888.00 2016-06-13 20:35:35.125 165 12634.20 23.45 54480.68 88888.00 2016-06-13 20:35:35.250 165 12634.17 23.43 54480.68 88888.00 2016-06-13 20:35:35.375 165 12634.15 23.45 54480.65 88888.00 2016-06-13 20:35:35.500 165 12634.12 23.43 54480.62 88888.00 2016-06-13 20:35:35.625 165 12634.17 23.43 54480.62 88888.00 2016-06-13 20:35:35.750 165 12634.15 23.43 54480.62 88888.00 2016-06-13 20:35:35.875 165 12634.15 23.48 54480.65 88888.00 2016-06-13 20:35:36.000 165 12634.15 23.50 54480.65 88888.00 2016-06-13 20:35:36.125 165 12634.17 23.48 54480.65 88888.00 2016-06-13 20:35:36.250 165 12634.23 23.48 54480.62 88888.00 2016-06-13 20:35:36.375 165 12634.15 23.48 54480.65 88888.00 2016-06-13 20:35:36.500 165 12634.10 23.50 54480.65 88888.00 2016-06-13 20:35:36.625 165 12634.10 23.50 54480.60 88888.00 2016-06-13 20:35:36.750 165 12634.17 23.48 54480.57 88888.00 2016-06-13 20:35:36.875 165 12634.17 23.48 54480.57 88888.00 2016-06-13 20:35:37.000 165 12634.15 23.45 54480.60 88888.00 2016-06-13 20:35:37.125 165 12634.12 23.48 54480.60 88888.00 2016-06-13 20:35:37.250 165 12634.12 23.50 54480.60 88888.00 2016-06-13 20:35:37.375 165 12634.15 23.50 54480.60 88888.00 2016-06-13 20:35:37.500 165 12634.12 23.52 54480.62 88888.00 2016-06-13 20:35:37.625 165 12634.08 23.55 54480.62 88888.00 2016-06-13 20:35:37.750 165 12634.08 23.55 54480.62 88888.00 2016-06-13 20:35:37.875 165 12634.08 23.52 54480.62 88888.00 2016-06-13 20:35:38.000 165 12634.10 23.48 54480.60 88888.00 2016-06-13 20:35:38.125 165 12634.10 23.45 54480.60 88888.00 2016-06-13 20:35:38.250 165 12634.12 23.50 54480.65 88888.00 2016-06-13 20:35:38.375 165 12634.10 23.52 54480.65 88888.00 2016-06-13 20:35:38.500 165 12634.08 23.45 54480.65 88888.00 2016-06-13 20:35:38.625 165 12634.08 23.45 54480.65 88888.00 2016-06-13 20:35:38.750 165 12634.08 23.50 54480.65 88888.00 2016-06-13 20:35:38.875 165 12634.08 23.55 54480.65 88888.00 2016-06-13 20:35:39.000 165 12634.05 23.50 54480.62 88888.00 2016-06-13 20:35:39.125 165 12634.08 23.50 54480.62 88888.00 2016-06-13 20:35:39.250 165 12634.08 23.48 54480.62 88888.00 2016-06-13 20:35:39.375 165 12634.02 23.48 54480.62 88888.00 2016-06-13 20:35:39.500 165 12634.02 23.52 54480.60 88888.00 2016-06-13 20:35:39.625 165 12634.10 23.52 54480.62 88888.00 2016-06-13 20:35:39.750 165 12634.10 23.52 54480.60 88888.00 2016-06-13 20:35:39.875 165 12634.12 23.52 54480.60 88888.00 2016-06-13 20:35:40.000 165 12634.10 23.55 54480.57 88888.00 2016-06-13 20:35:40.125 165 12634.08 23.55 54480.57 88888.00 2016-06-13 20:35:40.250 165 12634.10 23.52 54480.60 88888.00 2016-06-13 20:35:40.375 165 12634.12 23.55 54480.60 88888.00 2016-06-13 20:35:40.500 165 12634.15 23.52 54480.57 88888.00 2016-06-13 20:35:40.625 165 12634.12 23.52 54480.57 88888.00 2016-06-13 20:35:40.750 165 12634.12 23.48 54480.57 88888.00 2016-06-13 20:35:40.875 165 12634.12 23.52 54480.57 88888.00 2016-06-13 20:35:41.000 165 12634.12 23.55 54480.57 88888.00 2016-06-13 20:35:41.125 165 12634.10 23.55 54480.60 88888.00 2016-06-13 20:35:41.250 165 12634.02 23.52 54480.62 88888.00 2016-06-13 20:35:41.375 165 12634.05 23.48 54480.62 88888.00 2016-06-13 20:35:41.500 165 12634.08 23.48 54480.60 88888.00 2016-06-13 20:35:41.625 165 12634.08 23.48 54480.62 88888.00 2016-06-13 20:35:41.750 165 12634.08 23.48 54480.60 88888.00 2016-06-13 20:35:41.875 165 12634.02 23.50 54480.60 88888.00 2016-06-13 20:35:42.000 165 12634.08 23.50 54480.57 88888.00 2016-06-13 20:35:42.125 165 12634.10 23.50 54480.57 88888.00 2016-06-13 20:35:42.250 165 12634.08 23.48 54480.57 88888.00 2016-06-13 20:35:42.375 165 12634.10 23.45 54480.57 88888.00 2016-06-13 20:35:42.500 165 12634.10 23.45 54480.60 88888.00 2016-06-13 20:35:42.625 165 12634.05 23.48 54480.60 88888.00 2016-06-13 20:35:42.750 165 12634.08 23.48 54480.57 88888.00 2016-06-13 20:35:42.875 165 12634.08 23.50 54480.57 88888.00 2016-06-13 20:35:43.000 165 12634.12 23.48 54480.57 88888.00 2016-06-13 20:35:43.125 165 12634.15 23.50 54480.57 88888.00 2016-06-13 20:35:43.250 165 12634.10 23.48 54480.62 88888.00 2016-06-13 20:35:43.375 165 12634.08 23.48 54480.60 88888.00 2016-06-13 20:35:43.500 165 12634.05 23.48 54480.57 88888.00 2016-06-13 20:35:43.625 165 12634.10 23.48 54480.57 88888.00 2016-06-13 20:35:43.750 165 12634.17 23.48 54480.57 88888.00 2016-06-13 20:35:43.875 165 12634.17 23.43 54480.60 88888.00 2016-06-13 20:35:44.000 165 12634.17 23.48 54480.60 88888.00 2016-06-13 20:35:44.125 165 12634.17 23.48 54480.57 88888.00 2016-06-13 20:35:44.250 165 12634.08 23.50 54480.57 88888.00 2016-06-13 20:35:44.375 165 12634.10 23.48 54480.57 88888.00 2016-06-13 20:35:44.500 165 12634.08 23.48 54480.60 88888.00 2016-06-13 20:35:44.625 165 12634.00 23.48 54480.60 88888.00 2016-06-13 20:35:44.750 165 12634.02 23.45 54480.57 88888.00 2016-06-13 20:35:44.875 165 12634.05 23.43 54480.57 88888.00 2016-06-13 20:35:45.000 165 12634.08 23.43 54480.57 88888.00 2016-06-13 20:35:45.125 165 12634.05 23.43 54480.57 88888.00 2016-06-13 20:35:45.250 165 12634.02 23.45 54480.57 88888.00 2016-06-13 20:35:45.375 165 12634.08 23.45 54480.57 88888.00 2016-06-13 20:35:45.500 165 12634.08 23.48 54480.57 88888.00 2016-06-13 20:35:45.625 165 12634.05 23.48 54480.57 88888.00 2016-06-13 20:35:45.750 165 12634.08 23.48 54480.60 88888.00 2016-06-13 20:35:45.875 165 12634.12 23.48 54480.60 88888.00 2016-06-13 20:35:46.000 165 12634.08 23.43 54480.55 88888.00 2016-06-13 20:35:46.125 165 12634.05 23.48 54480.55 88888.00 2016-06-13 20:35:46.250 165 12634.08 23.50 54480.57 88888.00 2016-06-13 20:35:46.375 165 12634.10 23.50 54480.60 88888.00 2016-06-13 20:35:46.500 165 12634.08 23.48 54480.57 88888.00 2016-06-13 20:35:46.625 165 12634.12 23.48 54480.55 88888.00 2016-06-13 20:35:46.750 165 12634.10 23.48 54480.55 88888.00 2016-06-13 20:35:46.875 165 12634.10 23.45 54480.57 88888.00 2016-06-13 20:35:47.000 165 12634.15 23.48 54480.57 88888.00 2016-06-13 20:35:47.125 165 12634.10 23.48 54480.57 88888.00 2016-06-13 20:35:47.250 165 12634.05 23.50 54480.60 88888.00 2016-06-13 20:35:47.375 165 12634.12 23.48 54480.60 88888.00 2016-06-13 20:35:47.500 165 12634.12 23.45 54480.57 88888.00 2016-06-13 20:35:47.625 165 12634.05 23.43 54480.57 88888.00 2016-06-13 20:35:47.750 165 12634.02 23.45 54480.60 88888.00 2016-06-13 20:35:47.875 165 12634.00 23.50 54480.60 88888.00 2016-06-13 20:35:48.000 165 12634.02 23.45 54480.60 88888.00 2016-06-13 20:35:48.125 165 12634.00 23.50 54480.57 88888.00 2016-06-13 20:35:48.250 165 12633.95 23.48 54480.60 88888.00 2016-06-13 20:35:48.375 165 12633.98 23.48 54480.57 88888.00 2016-06-13 20:35:48.500 165 12634.02 23.48 54480.57 88888.00 2016-06-13 20:35:48.625 165 12634.05 23.50 54480.57 88888.00 2016-06-13 20:35:48.750 165 12634.02 23.48 54480.55 88888.00 2016-06-13 20:35:48.875 165 12633.98 23.48 54480.55 88888.00 2016-06-13 20:35:49.000 165 12633.95 23.48 54480.57 88888.00 2016-06-13 20:35:49.125 165 12634.02 23.45 54480.57 88888.00 2016-06-13 20:35:49.250 165 12634.00 23.48 54480.57 88888.00 2016-06-13 20:35:49.375 165 12633.98 23.52 54480.57 88888.00 2016-06-13 20:35:49.500 165 12633.98 23.55 54480.57 88888.00 2016-06-13 20:35:49.625 165 12633.98 23.60 54480.57 88888.00 2016-06-13 20:35:49.750 165 12633.95 23.55 54480.57 88888.00 2016-06-13 20:35:49.875 165 12633.95 23.52 54480.55 88888.00 2016-06-13 20:35:50.000 165 12633.90 23.52 54480.55 88888.00 2016-06-13 20:35:50.125 165 12633.88 23.55 54480.55 88888.00 2016-06-13 20:35:50.250 165 12633.85 23.52 54480.55 88888.00 2016-06-13 20:35:50.375 165 12633.85 23.52 54480.55 88888.00 2016-06-13 20:35:50.500 165 12633.92 23.50 54480.57 88888.00 2016-06-13 20:35:50.625 165 12633.92 23.50 54480.57 88888.00 2016-06-13 20:35:50.750 165 12633.92 23.52 54480.55 88888.00 2016-06-13 20:35:50.875 165 12633.95 23.52 54480.53 88888.00 2016-06-13 20:35:51.000 165 12633.95 23.52 54480.53 88888.00 2016-06-13 20:35:51.125 165 12633.92 23.50 54480.55 88888.00 2016-06-13 20:35:51.250 165 12633.85 23.50 54480.55 88888.00 2016-06-13 20:35:51.375 165 12633.83 23.52 54480.55 88888.00 2016-06-13 20:35:51.500 165 12633.83 23.52 54480.55 88888.00 2016-06-13 20:35:51.625 165 12633.85 23.55 54480.57 88888.00 2016-06-13 20:35:51.750 165 12633.92 23.55 54480.55 88888.00 2016-06-13 20:35:51.875 165 12633.92 23.55 54480.55 88888.00 2016-06-13 20:35:52.000 165 12633.92 23.57 54480.57 88888.00 2016-06-13 20:35:52.125 165 12633.95 23.57 54480.55 88888.00 2016-06-13 20:35:52.250 165 12633.92 23.57 54480.55 88888.00 2016-06-13 20:35:52.375 165 12633.90 23.55 54480.55 88888.00 2016-06-13 20:35:52.500 165 12633.90 23.55 54480.53 88888.00 2016-06-13 20:35:52.625 165 12633.88 23.57 54480.53 88888.00 2016-06-13 20:35:52.750 165 12633.85 23.52 54480.55 88888.00 2016-06-13 20:35:52.875 165 12633.80 23.55 54480.53 88888.00 2016-06-13 20:35:53.000 165 12633.83 23.55 54480.55 88888.00 2016-06-13 20:35:53.125 165 12633.90 23.55 54480.55 88888.00 2016-06-13 20:35:53.250 165 12633.88 23.52 54480.55 88888.00 2016-06-13 20:35:53.375 165 12633.80 23.57 54480.55 88888.00 2016-06-13 20:35:53.500 165 12633.80 23.60 54480.57 88888.00 2016-06-13 20:35:53.625 165 12633.80 23.60 54480.55 88888.00 2016-06-13 20:35:53.750 165 12633.77 23.62 54480.55 88888.00 2016-06-13 20:35:53.875 165 12633.77 23.65 54480.55 88888.00 2016-06-13 20:35:54.000 165 12633.83 23.65 54480.55 88888.00 2016-06-13 20:35:54.125 165 12633.80 23.62 54480.53 88888.00 2016-06-13 20:35:54.250 165 12633.80 23.62 54480.53 88888.00 2016-06-13 20:35:54.375 165 12633.80 23.68 54480.55 88888.00 2016-06-13 20:35:54.500 165 12633.77 23.65 54480.55 88888.00 2016-06-13 20:35:54.625 165 12633.73 23.65 54480.55 88888.00 2016-06-13 20:35:54.750 165 12633.67 23.65 54480.55 88888.00 2016-06-13 20:35:54.875 165 12633.77 23.62 54480.55 88888.00 2016-06-13 20:35:55.000 165 12633.80 23.62 54480.50 88888.00 2016-06-13 20:35:55.125 165 12633.80 23.62 54480.53 88888.00 2016-06-13 20:35:55.250 165 12633.77 23.62 54480.57 88888.00 2016-06-13 20:35:55.375 165 12633.83 23.65 54480.57 88888.00 2016-06-13 20:35:55.500 165 12633.83 23.62 54480.57 88888.00 2016-06-13 20:35:55.625 165 12633.80 23.62 54480.57 88888.00 2016-06-13 20:35:55.750 165 12633.75 23.62 54480.55 88888.00 2016-06-13 20:35:55.875 165 12633.77 23.65 54480.57 88888.00 2016-06-13 20:35:56.000 165 12633.73 23.65 54480.57 88888.00 2016-06-13 20:35:56.125 165 12633.67 23.65 54480.60 88888.00 2016-06-13 20:35:56.250 165 12633.67 23.65 54480.53 88888.00 2016-06-13 20:35:56.375 165 12633.65 23.65 54480.53 88888.00 2016-06-13 20:35:56.500 165 12633.65 23.68 54480.53 88888.00 2016-06-13 20:35:56.625 165 12633.65 23.68 54480.57 88888.00 2016-06-13 20:35:56.750 165 12633.65 23.65 54480.57 88888.00 2016-06-13 20:35:56.875 165 12633.67 23.68 54480.57 88888.00 2016-06-13 20:35:57.000 165 12633.67 23.68 54480.53 88888.00 2016-06-13 20:35:57.125 165 12633.67 23.70 54480.55 88888.00 2016-06-13 20:35:57.250 165 12633.65 23.70 54480.55 88888.00 2016-06-13 20:35:57.375 165 12633.65 23.70 54480.53 88888.00 2016-06-13 20:35:57.500 165 12633.67 23.73 54480.53 88888.00 2016-06-13 20:35:57.625 165 12633.65 23.73 54480.55 88888.00 2016-06-13 20:35:57.750 165 12633.65 23.70 54480.55 88888.00 2016-06-13 20:35:57.875 165 12633.67 23.70 54480.55 88888.00 2016-06-13 20:35:58.000 165 12633.67 23.70 54480.55 88888.00 2016-06-13 20:35:58.125 165 12633.65 23.70 54480.55 88888.00 2016-06-13 20:35:58.250 165 12633.62 23.73 54480.55 88888.00 2016-06-13 20:35:58.375 165 12633.67 23.75 54480.55 88888.00 2016-06-13 20:35:58.500 165 12633.67 23.73 54480.55 88888.00 2016-06-13 20:35:58.625 165 12633.62 23.75 54480.55 88888.00 2016-06-13 20:35:58.750 165 12633.60 23.77 54480.50 88888.00 2016-06-13 20:35:58.875 165 12633.60 23.77 54480.53 88888.00 2016-06-13 20:35:59.000 165 12633.62 23.75 54480.50 88888.00 2016-06-13 20:35:59.125 165 12633.67 23.75 54480.53 88888.00 2016-06-13 20:35:59.250 165 12633.62 23.77 54480.53 88888.00 2016-06-13 20:35:59.375 165 12633.67 23.82 54480.55 88888.00 2016-06-13 20:35:59.500 165 12633.73 23.85 54480.55 88888.00 2016-06-13 20:35:59.625 165 12633.73 23.85 54480.55 88888.00 2016-06-13 20:35:59.750 165 12633.67 23.88 54480.53 88888.00 2016-06-13 20:35:59.875 165 12633.67 23.82 54480.55 88888.00 2016-06-13 20:36:00.000 165 12633.73 23.82 54480.53 88888.00 2016-06-13 20:36:00.125 165 12633.67 23.82 54480.53 88888.00 2016-06-13 20:36:00.250 165 12633.62 23.82 54480.55 88888.00 2016-06-13 20:36:00.375 165 12633.60 23.82 54480.55 88888.00 2016-06-13 20:36:00.500 165 12633.65 23.85 54480.55 88888.00 2016-06-13 20:36:00.625 165 12633.70 23.85 54480.53 88888.00 2016-06-13 20:36:00.750 165 12633.67 23.85 54480.53 88888.00 2016-06-13 20:36:00.875 165 12633.65 23.85 54480.50 88888.00 2016-06-13 20:36:01.000 165 12633.62 23.85 54480.50 88888.00 2016-06-13 20:36:01.125 165 12633.62 23.88 54480.50 88888.00 2016-06-13 20:36:01.250 165 12633.65 23.85 54480.50 88888.00 2016-06-13 20:36:01.375 165 12633.65 23.85 54480.50 88888.00 2016-06-13 20:36:01.500 165 12633.62 23.90 54480.53 88888.00 2016-06-13 20:36:01.625 165 12633.60 23.90 54480.55 88888.00 2016-06-13 20:36:01.750 165 12633.58 23.88 54480.55 88888.00 2016-06-13 20:36:01.875 165 12633.58 23.90 54480.53 88888.00 2016-06-13 20:36:02.000 165 12633.58 23.93 54480.50 88888.00 2016-06-13 20:36:02.125 165 12633.58 23.93 54480.50 88888.00 2016-06-13 20:36:02.250 165 12633.50 23.93 54480.53 88888.00 2016-06-13 20:36:02.375 165 12633.52 23.90 54480.53 88888.00 2016-06-13 20:36:02.500 165 12633.60 23.90 54480.50 88888.00 2016-06-13 20:36:02.625 165 12633.62 23.93 54480.50 88888.00 2016-06-13 20:36:02.750 165 12633.60 23.93 54480.53 88888.00 2016-06-13 20:36:02.875 165 12633.55 23.93 54480.50 88888.00 2016-06-13 20:36:03.000 165 12633.58 23.90 54480.50 88888.00 2016-06-13 20:36:03.125 165 12633.65 23.93 54480.53 88888.00 2016-06-13 20:36:03.250 165 12633.67 23.95 54480.50 88888.00 2016-06-13 20:36:03.375 165 12633.62 23.95 54480.53 88888.00 2016-06-13 20:36:03.500 165 12633.62 23.95 54480.53 88888.00 2016-06-13 20:36:03.625 165 12633.65 23.95 54480.50 88888.00 2016-06-13 20:36:03.750 165 12633.60 23.95 54480.50 88888.00 2016-06-13 20:36:03.875 165 12633.58 23.95 54480.53 88888.00 2016-06-13 20:36:04.000 165 12633.55 23.98 54480.53 88888.00 2016-06-13 20:36:04.125 165 12633.58 24.00 54480.50 88888.00 2016-06-13 20:36:04.250 165 12633.55 24.00 54480.55 88888.00 2016-06-13 20:36:04.375 165 12633.52 23.98 54480.53 88888.00 2016-06-13 20:36:04.500 165 12633.45 24.00 54480.53 88888.00 2016-06-13 20:36:04.625 165 12633.50 24.00 54480.55 88888.00 2016-06-13 20:36:04.750 165 12633.52 24.00 54480.53 88888.00 2016-06-13 20:36:04.875 165 12633.52 24.00 54480.50 88888.00 2016-06-13 20:36:05.000 165 12633.50 24.02 54480.50 88888.00 2016-06-13 20:36:05.125 165 12633.55 24.07 54480.53 88888.00 2016-06-13 20:36:05.250 165 12633.60 24.07 54480.53 88888.00 2016-06-13 20:36:05.375 165 12633.55 24.05 54480.50 88888.00 2016-06-13 20:36:05.500 165 12633.55 24.02 54480.47 88888.00 2016-06-13 20:36:05.625 165 12633.55 24.05 54480.47 88888.00 2016-06-13 20:36:05.750 165 12633.58 24.05 54480.50 88888.00 2016-06-13 20:36:05.875 165 12633.58 24.07 54480.47 88888.00 2016-06-13 20:36:06.000 165 12633.55 24.05 54480.45 88888.00 2016-06-13 20:36:06.125 165 12633.50 24.05 54480.47 88888.00 2016-06-13 20:36:06.250 165 12633.48 24.05 54480.50 88888.00 2016-06-13 20:36:06.375 165 12633.50 24.07 54480.50 88888.00 2016-06-13 20:36:06.500 165 12633.50 24.10 54480.50 88888.00 2016-06-13 20:36:06.625 165 12633.50 24.10 54480.50 88888.00 2016-06-13 20:36:06.750 165 12633.50 24.07 54480.50 88888.00 2016-06-13 20:36:06.875 165 12633.52 24.07 54480.50 88888.00 2016-06-13 20:36:07.000 165 12633.52 24.12 54480.47 88888.00 2016-06-13 20:36:07.125 165 12633.50 24.15 54480.50 88888.00 2016-06-13 20:36:07.250 165 12633.45 24.15 54480.53 88888.00 2016-06-13 20:36:07.375 165 12633.48 24.15 54480.53 88888.00 2016-06-13 20:36:07.500 165 12633.45 24.15 54480.50 88888.00 2016-06-13 20:36:07.625 165 12633.42 24.12 54480.50 88888.00 2016-06-13 20:36:07.750 165 12633.45 24.15 54480.50 88888.00 2016-06-13 20:36:07.875 165 12633.42 24.12 54480.47 88888.00 2016-06-13 20:36:08.000 165 12633.45 24.12 54480.47 88888.00 2016-06-13 20:36:08.125 165 12633.50 24.18 54480.47 88888.00 2016-06-13 20:36:08.250 165 12633.52 24.18 54480.47 88888.00 2016-06-13 20:36:08.375 165 12633.52 24.15 54480.47 88888.00 2016-06-13 20:36:08.500 165 12633.48 24.15 54480.47 88888.00 2016-06-13 20:36:08.625 165 12633.45 24.18 54480.47 88888.00 2016-06-13 20:36:08.750 165 12633.40 24.18 54480.47 88888.00 2016-06-13 20:36:08.875 165 12633.35 24.20 54480.45 88888.00 2016-06-13 20:36:09.000 165 12633.38 24.23 54480.45 88888.00 2016-06-13 20:36:09.125 165 12633.38 24.20 54480.45 88888.00 2016-06-13 20:36:09.250 165 12633.40 24.18 54480.47 88888.00 2016-06-13 20:36:09.375 165 12633.42 24.23 54480.47 88888.00 2016-06-13 20:36:09.500 165 12633.40 24.25 54480.50 88888.00 2016-06-13 20:36:09.625 165 12633.35 24.23 54480.50 88888.00 2016-06-13 20:36:09.750 165 12633.30 24.23 54480.47 88888.00 2016-06-13 20:36:09.875 165 12633.30 24.25 54480.45 88888.00 2016-06-13 20:36:10.000 165 12633.33 24.25 54480.47 88888.00 2016-06-13 20:36:10.125 165 12633.33 24.23 54480.47 88888.00 2016-06-13 20:36:10.250 165 12633.33 24.23 54480.50 88888.00 2016-06-13 20:36:10.375 165 12633.35 24.27 54480.50 88888.00 2016-06-13 20:36:10.500 165 12633.38 24.27 54480.47 88888.00 2016-06-13 20:36:10.625 165 12633.35 24.25 54480.47 88888.00 2016-06-13 20:36:10.750 165 12633.35 24.25 54480.50 88888.00 2016-06-13 20:36:10.875 165 12633.38 24.27 54480.53 88888.00 2016-06-13 20:36:11.000 165 12633.40 24.27 54480.50 88888.00 2016-06-13 20:36:11.125 165 12633.38 24.25 54480.50 88888.00 2016-06-13 20:36:11.250 165 12633.38 24.23 54480.50 88888.00 2016-06-13 20:36:11.375 165 12633.35 24.27 54480.50 88888.00 2016-06-13 20:36:11.500 165 12633.30 24.30 54480.50 88888.00 2016-06-13 20:36:11.625 165 12633.27 24.30 54480.47 88888.00 2016-06-13 20:36:11.750 165 12633.30 24.30 54480.45 88888.00 2016-06-13 20:36:11.875 165 12633.35 24.30 54480.45 88888.00 2016-06-13 20:36:12.000 165 12633.35 24.30 54480.45 88888.00 2016-06-13 20:36:12.125 165 12633.42 24.32 54480.47 88888.00 2016-06-13 20:36:12.250 165 12633.42 24.32 54480.47 88888.00 2016-06-13 20:36:12.375 165 12633.40 24.35 54480.47 88888.00 2016-06-13 20:36:12.500 165 12633.38 24.32 54480.47 88888.00 2016-06-13 20:36:12.625 165 12633.40 24.35 54480.50 88888.00 2016-06-13 20:36:12.750 165 12633.35 24.35 54480.45 88888.00 2016-06-13 20:36:12.875 165 12633.38 24.32 54480.47 88888.00 2016-06-13 20:36:13.000 165 12633.40 24.32 54480.45 88888.00 2016-06-13 20:36:13.125 165 12633.38 24.35 54480.45 88888.00 2016-06-13 20:36:13.250 165 12633.27 24.32 54480.43 88888.00 2016-06-13 20:36:13.375 165 12633.25 24.32 54480.45 88888.00 2016-06-13 20:36:13.500 165 12633.25 24.35 54480.45 88888.00 2016-06-13 20:36:13.625 165 12633.25 24.35 54480.43 88888.00 2016-06-13 20:36:13.750 165 12633.30 24.40 54480.43 88888.00 2016-06-13 20:36:13.875 165 12633.25 24.40 54480.45 88888.00 2016-06-13 20:36:14.000 165 12633.30 24.38 54480.47 88888.00 2016-06-13 20:36:14.125 165 12633.35 24.38 54480.47 88888.00 2016-06-13 20:36:14.250 165 12633.30 24.38 54480.50 88888.00 2016-06-13 20:36:14.375 165 12633.33 24.40 54480.47 88888.00 2016-06-13 20:36:14.500 165 12633.33 24.40 54480.47 88888.00 2016-06-13 20:36:14.625 165 12633.35 24.43 54480.47 88888.00 2016-06-13 20:36:14.750 165 12633.33 24.38 54480.45 88888.00 2016-06-13 20:36:14.875 165 12633.27 24.35 54480.47 88888.00 2016-06-13 20:36:15.000 165 12633.33 24.38 54480.47 88888.00 2016-06-13 20:36:15.125 165 12633.38 24.38 54480.47 88888.00 2016-06-13 20:36:15.250 165 12633.35 24.38 54480.45 88888.00 2016-06-13 20:36:15.375 165 12633.35 24.40 54480.45 88888.00 2016-06-13 20:36:15.500 165 12633.35 24.40 54480.45 88888.00 2016-06-13 20:36:15.625 165 12633.38 24.38 54480.45 88888.00 2016-06-13 20:36:15.750 165 12633.35 24.35 54480.45 88888.00 2016-06-13 20:36:15.875 165 12633.35 24.35 54480.43 88888.00 2016-06-13 20:36:16.000 165 12633.38 24.35 54480.43 88888.00 2016-06-13 20:36:16.125 165 12633.35 24.38 54480.45 88888.00 2016-06-13 20:36:16.250 165 12633.27 24.35 54480.47 88888.00 2016-06-13 20:36:16.375 165 12633.27 24.38 54480.45 88888.00 2016-06-13 20:36:16.500 165 12633.35 24.38 54480.45 88888.00 2016-06-13 20:36:16.625 165 12633.33 24.40 54480.45 88888.00 2016-06-13 20:36:16.750 165 12633.27 24.38 54480.43 88888.00 2016-06-13 20:36:16.875 165 12633.30 24.38 54480.43 88888.00 2016-06-13 20:36:17.000 165 12633.35 24.38 54480.43 88888.00 2016-06-13 20:36:17.125 165 12633.48 24.38 54480.47 88888.00 2016-06-13 20:36:17.250 165 12633.45 24.38 54480.45 88888.00 2016-06-13 20:36:17.375 165 12633.38 24.38 54480.43 88888.00 2016-06-13 20:36:17.500 165 12633.23 24.35 54480.40 88888.00 2016-06-13 20:36:17.625 165 12633.23 24.38 54480.43 88888.00 2016-06-13 20:36:17.750 165 12633.33 24.43 54480.43 88888.00 2016-06-13 20:36:17.875 165 12633.38 24.43 54480.43 88888.00 2016-06-13 20:36:18.000 165 12633.35 24.40 54480.45 88888.00 2016-06-13 20:36:18.125 165 12633.30 24.40 54480.45 88888.00 2016-06-13 20:36:18.250 165 12633.27 24.35 54480.43 88888.00 2016-06-13 20:36:18.375 165 12633.25 24.38 54480.43 88888.00 2016-06-13 20:36:18.500 165 12633.20 24.40 54480.45 88888.00 2016-06-13 20:36:18.625 165 12633.23 24.38 54480.43 88888.00 2016-06-13 20:36:18.750 165 12633.30 24.38 54480.43 88888.00 2016-06-13 20:36:18.875 165 12633.33 24.38 54480.43 88888.00 2016-06-13 20:36:19.000 165 12633.27 24.35 54480.43 88888.00 2016-06-13 20:36:19.125 165 12633.30 24.38 54480.45 88888.00 2016-06-13 20:36:19.250 165 12633.27 24.32 54480.45 88888.00 2016-06-13 20:36:19.375 165 12633.23 24.32 54480.43 88888.00 2016-06-13 20:36:19.500 165 12633.25 24.32 54480.43 88888.00 2016-06-13 20:36:19.625 165 12633.35 24.32 54480.43 88888.00 2016-06-13 20:36:19.750 165 12633.35 24.35 54480.43 88888.00 2016-06-13 20:36:19.875 165 12633.33 24.38 54480.43 88888.00 2016-06-13 20:36:20.000 165 12633.30 24.35 54480.43 88888.00 2016-06-13 20:36:20.125 165 12633.33 24.35 54480.43 88888.00 2016-06-13 20:36:20.250 165 12633.33 24.40 54480.43 88888.00 2016-06-13 20:36:20.375 165 12633.33 24.40 54480.43 88888.00 2016-06-13 20:36:20.500 165 12633.30 24.38 54480.43 88888.00 2016-06-13 20:36:20.625 165 12633.30 24.35 54480.45 88888.00 2016-06-13 20:36:20.750 165 12633.27 24.40 54480.45 88888.00 2016-06-13 20:36:20.875 165 12633.33 24.40 54480.43 88888.00 2016-06-13 20:36:21.000 165 12633.33 24.35 54480.40 88888.00 2016-06-13 20:36:21.125 165 12633.33 24.32 54480.40 88888.00 2016-06-13 20:36:21.250 165 12633.27 24.32 54480.40 88888.00 2016-06-13 20:36:21.375 165 12633.33 24.35 54480.38 88888.00 2016-06-13 20:36:21.500 165 12633.30 24.38 54480.38 88888.00 2016-06-13 20:36:21.625 165 12633.35 24.38 54480.35 88888.00 2016-06-13 20:36:21.750 165 12633.35 24.40 54480.40 88888.00 2016-06-13 20:36:21.875 165 12633.30 24.35 54480.38 88888.00 2016-06-13 20:36:22.000 165 12633.30 24.35 54480.35 88888.00 2016-06-13 20:36:22.125 165 12633.27 24.38 54480.35 88888.00 2016-06-13 20:36:22.250 165 12633.33 24.35 54480.35 88888.00 2016-06-13 20:36:22.375 165 12633.38 24.38 54480.35 88888.00 2016-06-13 20:36:22.500 165 12633.38 24.38 54480.38 88888.00 2016-06-13 20:36:22.625 165 12633.33 24.38 54480.40 88888.00 2016-06-13 20:36:22.750 165 12633.33 24.40 54480.43 88888.00 2016-06-13 20:36:22.875 165 12633.30 24.40 54480.40 88888.00 2016-06-13 20:36:23.000 165 12633.25 24.38 54480.40 88888.00 2016-06-13 20:36:23.125 165 12633.25 24.38 54480.40 88888.00 2016-06-13 20:36:23.250 165 12633.25 24.38 54480.38 88888.00 2016-06-13 20:36:23.375 165 12633.30 24.38 54480.38 88888.00 2016-06-13 20:36:23.500 165 12633.27 24.38 54480.38 88888.00 2016-06-13 20:36:23.625 165 12633.25 24.38 54480.35 88888.00 2016-06-13 20:36:23.750 165 12633.23 24.32 54480.38 88888.00 2016-06-13 20:36:23.875 165 12633.20 24.38 54480.38 88888.00 2016-06-13 20:36:24.000 165 12633.20 24.38 54480.40 88888.00 2016-06-13 20:36:24.125 165 12633.20 24.35 54480.40 88888.00 2016-06-13 20:36:24.250 165 12633.23 24.32 54480.38 88888.00 2016-06-13 20:36:24.375 165 12633.27 24.35 54480.38 88888.00 2016-06-13 20:36:24.500 165 12633.30 24.35 54480.38 88888.00 2016-06-13 20:36:24.625 165 12633.30 24.35 54480.35 88888.00 2016-06-13 20:36:24.750 165 12633.25 24.38 54480.38 88888.00 2016-06-13 20:36:24.875 165 12633.20 24.38 54480.38 88888.00 2016-06-13 20:36:25.000 165 12633.20 24.35 54480.38 88888.00 2016-06-13 20:36:25.125 165 12633.23 24.35 54480.38 88888.00 2016-06-13 20:36:25.250 165 12633.25 24.32 54480.38 88888.00 2016-06-13 20:36:25.375 165 12633.25 24.35 54480.38 88888.00 2016-06-13 20:36:25.500 165 12633.23 24.38 54480.38 88888.00 2016-06-13 20:36:25.625 165 12633.17 24.38 54480.38 88888.00 2016-06-13 20:36:25.750 165 12633.12 24.38 54480.40 88888.00 2016-06-13 20:36:25.875 165 12633.15 24.35 54480.40 88888.00 2016-06-13 20:36:26.000 165 12633.17 24.35 54480.40 88888.00 2016-06-13 20:36:26.125 165 12633.17 24.32 54480.40 88888.00 2016-06-13 20:36:26.250 165 12633.20 24.35 54480.40 88888.00 2016-06-13 20:36:26.375 165 12633.20 24.38 54480.40 88888.00 2016-06-13 20:36:26.500 165 12633.15 24.38 54480.43 88888.00 2016-06-13 20:36:26.625 165 12633.12 24.35 54480.40 88888.00 2016-06-13 20:36:26.750 165 12633.15 24.32 54480.40 88888.00 2016-06-13 20:36:26.875 165 12633.17 24.35 54480.40 88888.00 2016-06-13 20:36:27.000 165 12633.20 24.35 54480.38 88888.00 2016-06-13 20:36:27.125 165 12633.20 24.35 54480.40 88888.00 2016-06-13 20:36:27.250 165 12633.15 24.35 54480.43 88888.00 2016-06-13 20:36:27.375 165 12633.15 24.40 54480.43 88888.00 2016-06-13 20:36:27.500 165 12633.15 24.40 54480.43 88888.00 2016-06-13 20:36:27.625 165 12633.10 24.38 54480.40 88888.00 2016-06-13 20:36:27.750 165 12633.12 24.38 54480.40 88888.00 2016-06-13 20:36:27.875 165 12633.15 24.35 54480.40 88888.00 2016-06-13 20:36:28.000 165 12633.12 24.38 54480.40 88888.00 2016-06-13 20:36:28.125 165 12633.08 24.32 54480.43 88888.00 2016-06-13 20:36:28.250 165 12633.05 24.35 54480.43 88888.00 2016-06-13 20:36:28.375 165 12632.98 24.35 54480.43 88888.00 2016-06-13 20:36:28.500 165 12632.95 24.35 54480.45 88888.00 2016-06-13 20:36:28.625 165 12632.98 24.35 54480.45 88888.00 2016-06-13 20:36:28.750 165 12632.98 24.38 54480.43 88888.00 2016-06-13 20:36:28.875 165 12633.00 24.38 54480.43 88888.00 2016-06-13 20:36:29.000 165 12633.05 24.38 54480.43 88888.00 2016-06-13 20:36:29.125 165 12633.00 24.35 54480.43 88888.00 2016-06-13 20:36:29.250 165 12632.92 24.35 54480.43 88888.00 2016-06-13 20:36:29.375 165 12632.92 24.43 54480.45 88888.00 2016-06-13 20:36:29.500 165 12632.90 24.40 54480.45 88888.00 2016-06-13 20:36:29.625 165 12632.88 24.38 54480.43 88888.00 2016-06-13 20:36:29.750 165 12632.85 24.40 54480.45 88888.00 2016-06-13 20:36:29.875 165 12632.88 24.43 54480.45 88888.00 2016-06-13 20:36:30.000 165 12632.90 24.38 54480.45 88888.00 2016-06-13 20:36:30.125 165 12632.88 24.35 54480.45 88888.00 2016-06-13 20:36:30.250 165 12632.77 24.35 54480.43 88888.00 2016-06-13 20:36:30.375 165 12632.80 24.38 54480.45 88888.00 2016-06-13 20:36:30.500 165 12632.77 24.38 54480.47 88888.00 2016-06-13 20:36:30.625 165 12632.77 24.38 54480.47 88888.00 2016-06-13 20:36:30.750 165 12632.77 24.43 54480.45 88888.00 2016-06-13 20:36:30.875 165 12632.75 24.40 54480.47 88888.00 2016-06-13 20:36:31.000 165 12632.73 24.43 54480.47 88888.00 2016-06-13 20:36:31.125 165 12632.77 24.43 54480.47 88888.00 2016-06-13 20:36:31.250 165 12632.75 24.40 54480.45 88888.00 2016-06-13 20:36:31.375 165 12632.83 24.43 54480.45 88888.00 2016-06-13 20:36:31.500 165 12632.85 24.43 54480.45 88888.00 2016-06-13 20:36:31.625 165 12632.80 24.43 54480.47 88888.00 2016-06-13 20:36:31.750 165 12632.83 24.45 54480.47 88888.00 2016-06-13 20:36:31.875 165 12632.85 24.43 54480.45 88888.00 2016-06-13 20:36:32.000 165 12632.88 24.43 54480.45 88888.00 2016-06-13 20:36:32.125 165 12632.80 24.40 54480.43 88888.00 2016-06-13 20:36:32.250 165 12632.77 24.40 54480.45 88888.00 2016-06-13 20:36:32.375 165 12632.80 24.45 54480.45 88888.00 2016-06-13 20:36:32.500 165 12632.80 24.48 54480.45 88888.00 2016-06-13 20:36:32.625 165 12632.80 24.45 54480.45 88888.00 2016-06-13 20:36:32.750 165 12632.80 24.43 54480.45 88888.00 2016-06-13 20:36:32.875 165 12632.80 24.48 54480.43 88888.00 2016-06-13 20:36:33.000 165 12632.80 24.48 54480.43 88888.00 2016-06-13 20:36:33.125 165 12632.77 24.48 54480.45 88888.00 2016-06-13 20:36:33.250 165 12632.80 24.48 54480.45 88888.00 2016-06-13 20:36:33.375 165 12632.83 24.48 54480.45 88888.00 2016-06-13 20:36:33.500 165 12632.80 24.45 54480.45 88888.00 2016-06-13 20:36:33.625 165 12632.77 24.48 54480.47 88888.00 2016-06-13 20:36:33.750 165 12632.77 24.45 54480.45 88888.00 2016-06-13 20:36:33.875 165 12632.77 24.43 54480.45 88888.00 2016-06-13 20:36:34.000 165 12632.77 24.43 54480.43 88888.00 2016-06-13 20:36:34.125 165 12632.77 24.38 54480.43 88888.00 2016-06-13 20:36:34.250 165 12632.77 24.38 54480.45 88888.00 2016-06-13 20:36:34.375 165 12632.80 24.43 54480.47 88888.00 2016-06-13 20:36:34.500 165 12632.83 24.45 54480.50 88888.00 2016-06-13 20:36:34.625 165 12632.85 24.43 54480.50 88888.00 2016-06-13 20:36:34.750 165 12632.85 24.43 54480.47 88888.00 2016-06-13 20:36:34.875 165 12632.85 24.43 54480.45 88888.00 2016-06-13 20:36:35.000 165 12632.80 24.43 54480.45 88888.00 2016-06-13 20:36:35.125 165 12632.83 24.43 54480.45 88888.00 2016-06-13 20:36:35.250 165 12632.85 24.43 54480.45 88888.00 2016-06-13 20:36:35.375 165 12632.85 24.43 54480.45 88888.00 2016-06-13 20:36:35.500 165 12632.80 24.43 54480.47 88888.00 2016-06-13 20:36:35.625 165 12632.77 24.45 54480.47 88888.00 2016-06-13 20:36:35.750 165 12632.80 24.48 54480.45 88888.00 2016-06-13 20:36:35.875 165 12632.77 24.43 54480.43 88888.00 2016-06-13 20:36:36.000 165 12632.80 24.45 54480.45 88888.00 2016-06-13 20:36:36.125 165 12632.83 24.48 54480.45 88888.00 2016-06-13 20:36:36.250 165 12632.85 24.48 54480.45 88888.00 2016-06-13 20:36:36.375 165 12632.85 24.48 54480.45 88888.00 2016-06-13 20:36:36.500 165 12632.90 24.50 54480.45 88888.00 2016-06-13 20:36:36.625 165 12632.90 24.50 54480.45 88888.00 2016-06-13 20:36:36.750 165 12632.85 24.50 54480.43 88888.00 2016-06-13 20:36:36.875 165 12632.85 24.48 54480.43 88888.00 2016-06-13 20:36:37.000 165 12632.88 24.45 54480.45 88888.00 2016-06-13 20:36:37.125 165 12632.85 24.45 54480.43 88888.00 2016-06-13 20:36:37.250 165 12632.88 24.45 54480.45 88888.00 2016-06-13 20:36:37.375 165 12632.90 24.48 54480.45 88888.00 2016-06-13 20:36:37.500 165 12632.83 24.43 54480.45 88888.00 2016-06-13 20:36:37.625 165 12632.77 24.43 54480.43 88888.00 2016-06-13 20:36:37.750 165 12632.77 24.43 54480.43 88888.00 2016-06-13 20:36:37.875 165 12632.88 24.43 54480.43 88888.00 2016-06-13 20:36:38.000 165 12632.85 24.43 54480.43 88888.00 2016-06-13 20:36:38.125 165 12632.80 24.43 54480.43 88888.00 2016-06-13 20:36:38.250 165 12632.75 24.40 54480.45 88888.00 2016-06-13 20:36:38.375 165 12632.77 24.38 54480.43 88888.00 2016-06-13 20:36:38.500 165 12632.80 24.40 54480.43 88888.00 2016-06-13 20:36:38.625 165 12632.85 24.40 54480.43 88888.00 2016-06-13 20:36:38.750 165 12632.85 24.43 54480.43 88888.00 2016-06-13 20:36:38.875 165 12632.77 24.40 54480.43 88888.00 2016-06-13 20:36:39.000 165 12632.77 24.40 54480.40 88888.00 2016-06-13 20:36:39.125 165 12632.77 24.40 54480.38 88888.00 2016-06-13 20:36:39.250 165 12632.73 24.43 54480.43 88888.00 2016-06-13 20:36:39.375 165 12632.73 24.43 54480.43 88888.00 2016-06-13 20:36:39.500 165 12632.73 24.43 54480.43 88888.00 2016-06-13 20:36:39.625 165 12632.73 24.45 54480.45 88888.00 2016-06-13 20:36:39.750 165 12632.75 24.45 54480.43 88888.00 2016-06-13 20:36:39.875 165 12632.80 24.45 54480.45 88888.00 2016-06-13 20:36:40.000 165 12632.85 24.45 54480.45 88888.00 2016-06-13 20:36:40.125 165 12632.85 24.43 54480.43 88888.00 2016-06-13 20:36:40.250 165 12632.85 24.40 54480.45 88888.00 2016-06-13 20:36:40.375 165 12632.88 24.43 54480.45 88888.00 2016-06-13 20:36:40.500 165 12632.85 24.45 54480.45 88888.00 2016-06-13 20:36:40.625 165 12632.83 24.43 54480.45 88888.00 2016-06-13 20:36:40.750 165 12632.85 24.43 54480.43 88888.00 2016-06-13 20:36:40.875 165 12632.85 24.48 54480.45 88888.00 2016-06-13 20:36:41.000 165 12632.83 24.50 54480.45 88888.00 2016-06-13 20:36:41.125 165 12632.83 24.48 54480.43 88888.00 2016-06-13 20:36:41.250 165 12632.85 24.45 54480.43 88888.00 2016-06-13 20:36:41.375 165 12632.85 24.45 54480.45 88888.00 2016-06-13 20:36:41.500 165 12632.80 24.43 54480.43 88888.00 2016-06-13 20:36:41.625 165 12632.77 24.43 54480.40 88888.00 2016-06-13 20:36:41.750 165 12632.77 24.43 54480.43 88888.00 2016-06-13 20:36:41.875 165 12632.80 24.48 54480.43 88888.00 2016-06-13 20:36:42.000 165 12632.80 24.50 54480.43 88888.00 2016-06-13 20:36:42.125 165 12632.77 24.50 54480.43 88888.00 2016-06-13 20:36:42.250 165 12632.75 24.50 54480.43 88888.00 2016-06-13 20:36:42.375 165 12632.75 24.50 54480.45 88888.00 2016-06-13 20:36:42.500 165 12632.75 24.50 54480.45 88888.00 2016-06-13 20:36:42.625 165 12632.77 24.50 54480.43 88888.00 2016-06-13 20:36:42.750 165 12632.77 24.50 54480.40 88888.00 2016-06-13 20:36:42.875 165 12632.80 24.50 54480.43 88888.00 2016-06-13 20:36:43.000 165 12632.83 24.48 54480.45 88888.00 2016-06-13 20:36:43.125 165 12632.80 24.48 54480.45 88888.00 2016-06-13 20:36:43.250 165 12632.77 24.48 54480.43 88888.00 2016-06-13 20:36:43.375 165 12632.83 24.48 54480.40 88888.00 2016-06-13 20:36:43.500 165 12632.85 24.48 54480.43 88888.00 2016-06-13 20:36:43.625 165 12632.83 24.50 54480.43 88888.00 2016-06-13 20:36:43.750 165 12632.80 24.48 54480.43 88888.00 2016-06-13 20:36:43.875 165 12632.80 24.50 54480.45 88888.00 2016-06-13 20:36:44.000 165 12632.83 24.50 54480.43 88888.00 2016-06-13 20:36:44.125 165 12632.77 24.52 54480.43 88888.00 2016-06-13 20:36:44.250 165 12632.73 24.48 54480.40 88888.00 2016-06-13 20:36:44.375 165 12632.75 24.50 54480.43 88888.00 2016-06-13 20:36:44.500 165 12632.75 24.52 54480.43 88888.00 2016-06-13 20:36:44.625 165 12632.75 24.52 54480.43 88888.00 2016-06-13 20:36:44.750 165 12632.73 24.52 54480.43 88888.00 2016-06-13 20:36:44.875 165 12632.75 24.50 54480.40 88888.00 2016-06-13 20:36:45.000 165 12632.77 24.52 54480.40 88888.00 2016-06-13 20:36:45.125 165 12632.77 24.55 54480.43 88888.00 2016-06-13 20:36:45.250 165 12632.67 24.50 54480.43 88888.00 2016-06-13 20:36:45.375 165 12632.70 24.55 54480.43 88888.00 2016-06-13 20:36:45.500 165 12632.70 24.52 54480.43 88888.00 2016-06-13 20:36:45.625 165 12632.60 24.55 54480.43 88888.00 2016-06-13 20:36:45.750 165 12632.62 24.55 54480.43 88888.00 2016-06-13 20:36:45.875 165 12632.67 24.55 54480.43 88888.00 2016-06-13 20:36:46.000 165 12632.70 24.55 54480.43 88888.00 2016-06-13 20:36:46.125 165 12632.73 24.55 54480.43 88888.00 2016-06-13 20:36:46.250 165 12632.75 24.55 54480.43 88888.00 2016-06-13 20:36:46.375 165 12632.80 24.55 54480.43 88888.00 2016-06-13 20:36:46.500 165 12632.83 24.55 54480.45 88888.00 2016-06-13 20:36:46.625 165 12632.85 24.52 54480.40 88888.00 2016-06-13 20:36:46.750 165 12632.85 24.50 54480.40 88888.00 2016-06-13 20:36:46.875 165 12632.83 24.50 54480.38 88888.00 2016-06-13 20:36:47.000 165 12632.85 24.57 54480.43 88888.00 2016-06-13 20:36:47.125 165 12632.85 24.57 54480.43 88888.00 2016-06-13 20:36:47.250 165 12632.80 24.55 54480.43 88888.00 2016-06-13 20:36:47.375 165 12632.77 24.57 54480.43 88888.00 2016-06-13 20:36:47.500 165 12632.77 24.60 54480.43 88888.00 2016-06-13 20:36:47.625 165 12632.77 24.60 54480.43 88888.00 2016-06-13 20:36:47.750 165 12632.73 24.50 54480.38 88888.00 2016-06-13 20:36:47.875 165 12632.75 24.45 54480.40 88888.00 2016-06-13 20:36:48.000 165 12632.80 24.50 54480.43 88888.00 2016-06-13 20:36:48.125 165 12632.77 24.55 54480.45 88888.00 2016-06-13 20:36:48.250 165 12632.75 24.52 54480.45 88888.00 2016-06-13 20:36:48.375 165 12632.73 24.50 54480.43 88888.00 2016-06-13 20:36:48.500 165 12632.75 24.52 54480.43 88888.00 2016-06-13 20:36:48.625 165 12632.73 24.55 54480.45 88888.00 2016-06-13 20:36:48.750 165 12632.75 24.55 54480.45 88888.00 2016-06-13 20:36:48.875 165 12632.70 24.57 54480.45 88888.00 2016-06-13 20:36:49.000 165 12632.67 24.57 54480.43 88888.00 2016-06-13 20:36:49.125 165 12632.70 24.57 54480.45 88888.00 2016-06-13 20:36:49.250 165 12632.70 24.57 54480.45 88888.00 2016-06-13 20:36:49.375 165 12632.75 24.60 54480.45 88888.00 2016-06-13 20:36:49.500 165 12632.70 24.60 54480.45 88888.00 2016-06-13 20:36:49.625 165 12632.65 24.55 54480.43 88888.00 2016-06-13 20:36:49.750 165 12632.65 24.57 54480.40 88888.00 2016-06-13 20:36:49.875 165 12632.70 24.57 54480.43 88888.00 2016-06-13 20:36:50.000 165 12632.73 24.60 54480.43 88888.00 2016-06-13 20:36:50.125 165 12632.67 24.57 54480.45 88888.00 2016-06-13 20:36:50.250 165 12632.67 24.60 54480.43 88888.00 2016-06-13 20:36:50.375 165 12632.73 24.60 54480.45 88888.00 2016-06-13 20:36:50.500 165 12632.73 24.60 54480.43 88888.00 2016-06-13 20:36:50.625 165 12632.77 24.60 54480.43 88888.00 2016-06-13 20:36:50.750 165 12632.75 24.65 54480.43 88888.00 2016-06-13 20:36:50.875 165 12632.75 24.60 54480.45 88888.00 2016-06-13 20:36:51.000 165 12632.73 24.57 54480.43 88888.00 2016-06-13 20:36:51.125 165 12632.73 24.55 54480.43 88888.00 2016-06-13 20:36:51.250 165 12632.73 24.57 54480.43 88888.00 2016-06-13 20:36:51.375 165 12632.75 24.62 54480.40 88888.00 2016-06-13 20:36:51.500 165 12632.75 24.62 54480.43 88888.00 2016-06-13 20:36:51.625 165 12632.75 24.62 54480.43 88888.00 2016-06-13 20:36:51.750 165 12632.80 24.62 54480.45 88888.00 2016-06-13 20:36:51.875 165 12632.77 24.62 54480.45 88888.00 2016-06-13 20:36:52.000 165 12632.75 24.65 54480.45 88888.00 2016-06-13 20:36:52.125 165 12632.75 24.65 54480.43 88888.00 2016-06-13 20:36:52.250 165 12632.75 24.62 54480.45 88888.00 2016-06-13 20:36:52.375 165 12632.75 24.62 54480.43 88888.00 2016-06-13 20:36:52.500 165 12632.73 24.62 54480.45 88888.00 2016-06-13 20:36:52.625 165 12632.73 24.62 54480.43 88888.00 2016-06-13 20:36:52.750 165 12632.70 24.62 54480.43 88888.00 2016-06-13 20:36:52.875 165 12632.77 24.65 54480.40 88888.00 2016-06-13 20:36:53.000 165 12632.88 24.68 54480.40 88888.00 2016-06-13 20:36:53.125 165 12632.85 24.70 54480.40 88888.00 2016-06-13 20:36:53.250 165 12632.83 24.68 54480.43 88888.00 2016-06-13 20:36:53.375 165 12632.85 24.70 54480.40 88888.00 2016-06-13 20:36:53.500 165 12632.80 24.68 54480.43 88888.00 2016-06-13 20:36:53.625 165 12632.75 24.65 54480.40 88888.00 2016-06-13 20:36:53.750 165 12632.80 24.65 54480.43 88888.00 2016-06-13 20:36:53.875 165 12632.85 24.68 54480.40 88888.00 2016-06-13 20:36:54.000 165 12632.83 24.70 54480.43 88888.00 2016-06-13 20:36:54.125 165 12632.77 24.70 54480.43 88888.00 2016-06-13 20:36:54.250 165 12632.75 24.70 54480.43 88888.00 2016-06-13 20:36:54.375 165 12632.77 24.70 54480.45 88888.00 2016-06-13 20:36:54.500 165 12632.77 24.68 54480.45 88888.00 2016-06-13 20:36:54.625 165 12632.77 24.70 54480.45 88888.00 2016-06-13 20:36:54.750 165 12632.77 24.73 54480.45 88888.00 2016-06-13 20:36:54.875 165 12632.75 24.70 54480.43 88888.00 2016-06-13 20:36:55.000 165 12632.73 24.70 54480.43 88888.00 2016-06-13 20:36:55.125 165 12632.75 24.75 54480.43 88888.00 2016-06-13 20:36:55.250 165 12632.75 24.73 54480.43 88888.00 2016-06-13 20:36:55.375 165 12632.80 24.73 54480.40 88888.00 2016-06-13 20:36:55.500 165 12632.77 24.73 54480.40 88888.00 2016-06-13 20:36:55.625 165 12632.77 24.75 54480.40 88888.00 2016-06-13 20:36:55.750 165 12632.77 24.77 54480.40 88888.00 2016-06-13 20:36:55.875 165 12632.83 24.77 54480.43 88888.00 2016-06-13 20:36:56.000 165 12632.85 24.75 54480.40 88888.00 2016-06-13 20:36:56.125 165 12632.85 24.73 54480.40 88888.00 2016-06-13 20:36:56.250 165 12632.80 24.75 54480.40 88888.00 2016-06-13 20:36:56.375 165 12632.83 24.77 54480.40 88888.00 2016-06-13 20:36:56.500 165 12632.83 24.80 54480.43 88888.00 2016-06-13 20:36:56.625 165 12632.83 24.75 54480.40 88888.00 2016-06-13 20:36:56.750 165 12632.83 24.75 54480.40 88888.00 2016-06-13 20:36:56.875 165 12632.85 24.73 54480.40 88888.00 2016-06-13 20:36:57.000 165 12632.88 24.75 54480.40 88888.00 2016-06-13 20:36:57.125 165 12632.88 24.75 54480.40 88888.00 2016-06-13 20:36:57.250 165 12632.88 24.70 54480.43 88888.00 2016-06-13 20:36:57.375 165 12632.90 24.73 54480.43 88888.00 2016-06-13 20:36:57.500 165 12632.88 24.75 54480.43 88888.00 2016-06-13 20:36:57.625 165 12632.83 24.77 54480.45 88888.00 2016-06-13 20:36:57.750 165 12632.83 24.77 54480.43 88888.00 2016-06-13 20:36:57.875 165 12632.85 24.75 54480.40 88888.00 2016-06-13 20:36:58.000 165 12632.88 24.75 54480.43 88888.00 2016-06-13 20:36:58.125 165 12632.90 24.75 54480.40 88888.00 2016-06-13 20:36:58.250 165 12632.92 24.77 54480.40 88888.00 2016-06-13 20:36:58.375 165 12632.90 24.77 54480.40 88888.00 2016-06-13 20:36:58.500 165 12632.90 24.75 54480.43 88888.00 2016-06-13 20:36:58.625 165 12632.80 24.75 54480.43 88888.00 2016-06-13 20:36:58.750 165 12632.85 24.77 54480.43 88888.00 2016-06-13 20:36:58.875 165 12632.88 24.80 54480.43 88888.00 2016-06-13 20:36:59.000 165 12632.85 24.80 54480.43 88888.00 2016-06-13 20:36:59.125 165 12632.83 24.77 54480.43 88888.00 2016-06-13 20:36:59.250 165 12632.83 24.80 54480.45 88888.00 2016-06-13 20:36:59.375 165 12632.85 24.77 54480.43 88888.00 2016-06-13 20:36:59.500 165 12632.85 24.80 54480.45 88888.00 2016-06-13 20:36:59.625 165 12632.83 24.80 54480.45 88888.00 2016-06-13 20:36:59.750 165 12632.88 24.82 54480.45 88888.00 2016-06-13 20:36:59.875 165 12632.92 24.82 54480.45 88888.00 2016-06-13 20:37:00.000 165 12632.95 24.82 54480.40 88888.00 2016-06-13 20:37:00.125 165 12632.90 24.77 54480.40 88888.00 2016-06-13 20:37:00.250 165 12632.85 24.77 54480.43 88888.00 2016-06-13 20:37:00.375 165 12632.90 24.80 54480.43 88888.00 2016-06-13 20:37:00.500 165 12632.95 24.77 54480.43 88888.00 2016-06-13 20:37:00.625 165 12632.95 24.80 54480.45 88888.00 2016-06-13 20:37:00.750 165 12632.92 24.82 54480.45 88888.00 2016-06-13 20:37:00.875 165 12632.90 24.80 54480.45 88888.00 2016-06-13 20:37:01.000 165 12632.85 24.82 54480.45 88888.00 2016-06-13 20:37:01.125 165 12632.88 24.82 54480.43 88888.00 2016-06-13 20:37:01.250 165 12632.88 24.80 54480.45 88888.00 2016-06-13 20:37:01.375 165 12632.85 24.80 54480.45 88888.00 2016-06-13 20:37:01.500 165 12632.85 24.82 54480.43 88888.00 2016-06-13 20:37:01.625 165 12632.83 24.85 54480.43 88888.00 2016-06-13 20:37:01.750 165 12632.83 24.85 54480.43 88888.00 2016-06-13 20:37:01.875 165 12632.92 24.85 54480.45 88888.00 2016-06-13 20:37:02.000 165 12632.95 24.85 54480.40 88888.00 2016-06-13 20:37:02.125 165 12632.95 24.88 54480.43 88888.00 2016-06-13 20:37:02.250 165 12632.92 24.85 54480.43 88888.00 2016-06-13 20:37:02.375 165 12632.90 24.85 54480.43 88888.00 2016-06-13 20:37:02.500 165 12632.90 24.85 54480.43 88888.00 2016-06-13 20:37:02.625 165 12632.92 24.88 54480.45 88888.00 2016-06-13 20:37:02.750 165 12632.92 24.85 54480.45 88888.00 2016-06-13 20:37:02.875 165 12632.92 24.85 54480.43 88888.00 2016-06-13 20:37:03.000 165 12632.88 24.82 54480.40 88888.00 2016-06-13 20:37:03.125 165 12632.90 24.82 54480.45 88888.00 2016-06-13 20:37:03.250 165 12632.88 24.82 54480.45 88888.00 2016-06-13 20:37:03.375 165 12632.90 24.85 54480.45 88888.00 2016-06-13 20:37:03.500 165 12632.88 24.88 54480.43 88888.00 2016-06-13 20:37:03.625 165 12632.85 24.88 54480.45 88888.00 2016-06-13 20:37:03.750 165 12632.85 24.85 54480.43 88888.00 2016-06-13 20:37:03.875 165 12632.88 24.90 54480.45 88888.00 2016-06-13 20:37:04.000 165 12632.83 24.88 54480.43 88888.00 2016-06-13 20:37:04.125 165 12632.80 24.88 54480.47 88888.00 2016-06-13 20:37:04.250 165 12632.80 24.88 54480.45 88888.00 2016-06-13 20:37:04.375 165 12632.88 24.90 54480.47 88888.00 2016-06-13 20:37:04.500 165 12632.92 24.93 54480.45 88888.00 2016-06-13 20:37:04.625 165 12632.95 24.93 54480.43 88888.00 2016-06-13 20:37:04.750 165 12632.98 24.90 54480.45 88888.00 2016-06-13 20:37:04.875 165 12632.95 24.93 54480.45 88888.00 2016-06-13 20:37:05.000 165 12632.92 24.98 54480.45 88888.00 2016-06-13 20:37:05.125 165 12632.85 24.95 54480.45 88888.00 2016-06-13 20:37:05.250 165 12632.85 24.95 54480.43 88888.00 2016-06-13 20:37:05.375 165 12632.90 24.93 54480.43 88888.00 2016-06-13 20:37:05.500 165 12632.92 24.93 54480.45 88888.00 2016-06-13 20:37:05.625 165 12632.95 24.93 54480.45 88888.00 2016-06-13 20:37:05.750 165 12632.92 24.93 54480.45 88888.00 2016-06-13 20:37:05.875 165 12632.90 24.95 54480.45 88888.00 2016-06-13 20:37:06.000 165 12632.95 24.95 54480.43 88888.00 2016-06-13 20:37:06.125 165 12632.95 24.98 54480.45 88888.00 2016-06-13 20:37:06.250 165 12632.92 24.98 54480.45 88888.00 2016-06-13 20:37:06.375 165 12632.88 24.95 54480.47 88888.00 2016-06-13 20:37:06.500 165 12632.80 24.98 54480.47 88888.00 2016-06-13 20:37:06.625 165 12632.85 24.95 54480.47 88888.00 2016-06-13 20:37:06.750 165 12632.92 24.98 54480.47 88888.00 2016-06-13 20:37:06.875 165 12632.92 24.98 54480.47 88888.00 2016-06-13 20:37:07.000 165 12632.88 24.95 54480.45 88888.00 2016-06-13 20:37:07.125 165 12632.85 24.98 54480.45 88888.00 2016-06-13 20:37:07.250 165 12632.83 24.98 54480.47 88888.00 2016-06-13 20:37:07.375 165 12632.90 25.00 54480.47 88888.00 2016-06-13 20:37:07.500 165 12632.95 25.02 54480.47 88888.00 2016-06-13 20:37:07.625 165 12632.92 25.05 54480.47 88888.00 2016-06-13 20:37:07.750 165 12632.90 25.02 54480.47 88888.00 2016-06-13 20:37:07.875 165 12632.92 25.00 54480.50 88888.00 2016-06-13 20:37:08.000 165 12632.95 25.05 54480.50 88888.00 2016-06-13 20:37:08.125 165 12632.90 25.10 54480.50 88888.00 2016-06-13 20:37:08.250 165 12632.85 25.05 54480.47 88888.00 2016-06-13 20:37:08.375 165 12632.83 25.05 54480.47 88888.00 2016-06-13 20:37:08.500 165 12632.88 25.07 54480.47 88888.00 2016-06-13 20:37:08.625 165 12632.85 25.10 54480.50 88888.00 2016-06-13 20:37:08.750 165 12632.88 25.05 54480.47 88888.00 2016-06-13 20:37:08.875 165 12632.90 25.02 54480.47 88888.00 2016-06-13 20:37:09.000 165 12632.88 25.05 54480.45 88888.00 2016-06-13 20:37:09.125 165 12632.85 25.00 54480.45 88888.00 2016-06-13 20:37:09.250 165 12632.85 25.05 54480.45 88888.00 2016-06-13 20:37:09.375 165 12632.85 25.05 54480.45 88888.00 2016-06-13 20:37:09.500 165 12632.85 25.07 54480.45 88888.00 2016-06-13 20:37:09.625 165 12632.85 25.07 54480.45 88888.00 2016-06-13 20:37:09.750 165 12632.85 25.10 54480.43 88888.00 2016-06-13 20:37:09.875 165 12632.85 25.05 54480.43 88888.00 2016-06-13 20:37:10.000 165 12632.88 25.02 54480.40 88888.00 2016-06-13 20:37:10.125 165 12632.90 25.07 54480.43 88888.00 2016-06-13 20:37:10.250 165 12632.90 25.10 54480.43 88888.00 2016-06-13 20:37:10.375 165 12632.88 25.15 54480.43 88888.00 2016-06-13 20:37:10.500 165 12632.85 25.12 54480.45 88888.00 2016-06-13 20:37:10.625 165 12632.80 25.12 54480.43 88888.00 2016-06-13 20:37:10.750 165 12632.77 25.12 54480.43 88888.00 2016-06-13 20:37:10.875 165 12632.83 25.15 54480.43 88888.00 2016-06-13 20:37:11.000 165 12632.90 25.12 54480.40 88888.00 2016-06-13 20:37:11.125 165 12632.92 25.15 54480.43 88888.00 2016-06-13 20:37:11.250 165 12632.85 25.10 54480.45 88888.00 2016-06-13 20:37:11.375 165 12632.85 25.07 54480.43 88888.00 2016-06-13 20:37:11.500 165 12632.83 25.10 54480.43 88888.00 2016-06-13 20:37:11.625 165 12632.85 25.07 54480.40 88888.00 2016-06-13 20:37:11.750 165 12632.88 25.10 54480.40 88888.00 2016-06-13 20:37:11.875 165 12632.88 25.12 54480.40 88888.00 2016-06-13 20:37:12.000 165 12632.92 25.10 54480.40 88888.00 2016-06-13 20:37:12.125 165 12632.90 25.10 54480.40 88888.00 2016-06-13 20:37:12.250 165 12632.85 25.12 54480.40 88888.00 2016-06-13 20:37:12.375 165 12632.83 25.10 54480.40 88888.00 2016-06-13 20:37:12.500 165 12632.80 25.10 54480.40 88888.00 2016-06-13 20:37:12.625 165 12632.80 25.10 54480.40 88888.00 2016-06-13 20:37:12.750 165 12632.80 25.07 54480.43 88888.00 2016-06-13 20:37:12.875 165 12632.80 25.05 54480.40 88888.00 2016-06-13 20:37:13.000 165 12632.80 25.07 54480.40 88888.00 2016-06-13 20:37:13.125 165 12632.80 25.07 54480.38 88888.00 2016-06-13 20:37:13.250 165 12632.85 25.07 54480.40 88888.00 2016-06-13 20:37:13.375 165 12632.92 25.07 54480.38 88888.00 2016-06-13 20:37:13.500 165 12632.95 25.07 54480.38 88888.00 2016-06-13 20:37:13.625 165 12632.90 25.10 54480.40 88888.00 2016-06-13 20:37:13.750 165 12632.85 25.07 54480.40 88888.00 2016-06-13 20:37:13.875 165 12632.90 25.05 54480.40 88888.00 2016-06-13 20:37:14.000 165 12632.92 25.07 54480.40 88888.00 2016-06-13 20:37:14.125 165 12632.90 25.07 54480.40 88888.00 2016-06-13 20:37:14.250 165 12632.90 25.05 54480.40 88888.00 2016-06-13 20:37:14.375 165 12632.90 25.05 54480.40 88888.00 2016-06-13 20:37:14.500 165 12632.88 25.05 54480.40 88888.00 2016-06-13 20:37:14.625 165 12632.85 25.05 54480.40 88888.00 2016-06-13 20:37:14.750 165 12632.88 25.07 54480.40 88888.00 2016-06-13 20:37:14.875 165 12632.92 25.10 54480.38 88888.00 2016-06-13 20:37:15.000 165 12632.92 25.05 54480.38 88888.00 2016-06-13 20:37:15.125 165 12632.95 25.00 54480.40 88888.00 2016-06-13 20:37:15.250 165 12633.00 25.00 54480.38 88888.00 2016-06-13 20:37:15.375 165 12633.05 25.02 54480.40 88888.00 2016-06-13 20:37:15.500 165 12633.00 25.05 54480.40 88888.00 2016-06-13 20:37:15.625 165 12632.98 25.02 54480.40 88888.00 2016-06-13 20:37:15.750 165 12632.98 25.05 54480.40 88888.00 2016-06-13 20:37:15.875 165 12632.92 25.02 54480.38 88888.00 2016-06-13 20:37:16.000 165 12632.95 25.02 54480.38 88888.00 2016-06-13 20:37:16.125 165 12633.05 25.05 54480.38 88888.00 2016-06-13 20:37:16.250 165 12633.02 25.00 54480.38 88888.00 2016-06-13 20:37:16.375 165 12633.05 25.02 54480.38 88888.00 2016-06-13 20:37:16.500 165 12633.05 25.02 54480.38 88888.00 2016-06-13 20:37:16.625 165 12632.98 25.02 54480.38 88888.00 2016-06-13 20:37:16.750 165 12632.92 25.02 54480.35 88888.00 2016-06-13 20:37:16.875 165 12632.90 25.05 54480.38 88888.00 2016-06-13 20:37:17.000 165 12632.92 25.02 54480.35 88888.00 2016-06-13 20:37:17.125 165 12632.98 25.02 54480.38 88888.00 2016-06-13 20:37:17.250 165 12633.00 25.00 54480.38 88888.00 2016-06-13 20:37:17.375 165 12633.00 25.02 54480.38 88888.00 2016-06-13 20:37:17.500 165 12633.00 25.02 54480.40 88888.00 2016-06-13 20:37:17.625 165 12633.02 24.98 54480.40 88888.00 2016-06-13 20:37:17.750 165 12633.02 24.98 54480.40 88888.00 2016-06-13 20:37:17.875 165 12633.00 24.98 54480.40 88888.00 2016-06-13 20:37:18.000 165 12633.02 25.02 54480.38 88888.00 2016-06-13 20:37:18.125 165 12633.05 25.02 54480.38 88888.00 2016-06-13 20:37:18.250 165 12633.02 25.02 54480.38 88888.00 2016-06-13 20:37:18.375 165 12633.05 25.00 54480.38 88888.00 2016-06-13 20:37:18.500 165 12633.05 24.98 54480.40 88888.00 2016-06-13 20:37:18.625 165 12633.00 24.98 54480.38 88888.00 2016-06-13 20:37:18.750 165 12632.95 24.98 54480.38 88888.00 2016-06-13 20:37:18.875 165 12632.92 24.98 54480.38 88888.00 2016-06-13 20:37:19.000 165 12632.92 25.00 54480.40 88888.00 2016-06-13 20:37:19.125 165 12633.02 24.98 54480.43 88888.00 2016-06-13 20:37:19.250 165 12633.08 24.98 54480.43 88888.00 2016-06-13 20:37:19.375 165 12633.15 24.98 54480.40 88888.00 2016-06-13 20:37:19.500 165 12633.17 25.00 54480.40 88888.00 2016-06-13 20:37:19.625 165 12633.15 24.98 54480.43 88888.00 2016-06-13 20:37:19.750 165 12633.12 24.95 54480.40 88888.00 2016-06-13 20:37:19.875 165 12633.15 25.02 54480.40 88888.00 2016-06-13 20:37:20.000 165 12633.12 25.02 54480.38 88888.00 2016-06-13 20:37:20.125 165 12633.15 25.00 54480.40 88888.00 2016-06-13 20:37:20.250 165 12633.08 25.00 54480.40 88888.00 2016-06-13 20:37:20.375 165 12633.05 25.02 54480.38 88888.00 2016-06-13 20:37:20.500 165 12633.08 25.02 54480.38 88888.00 2016-06-13 20:37:20.625 165 12633.08 25.00 54480.38 88888.00 2016-06-13 20:37:20.750 165 12633.08 25.00 54480.38 88888.00 2016-06-13 20:37:20.875 165 12633.05 25.02 54480.38 88888.00 2016-06-13 20:37:21.000 165 12633.08 25.02 54480.38 88888.00 2016-06-13 20:37:21.125 165 12633.15 25.00 54480.38 88888.00 2016-06-13 20:37:21.250 165 12633.12 25.00 54480.38 88888.00 2016-06-13 20:37:21.375 165 12633.12 24.98 54480.35 88888.00 2016-06-13 20:37:21.500 165 12633.15 24.98 54480.35 88888.00 2016-06-13 20:37:21.625 165 12633.23 25.02 54480.38 88888.00 2016-06-13 20:37:21.750 165 12633.23 25.02 54480.35 88888.00 2016-06-13 20:37:21.875 165 12633.27 25.02 54480.38 88888.00 2016-06-13 20:37:22.000 165 12633.27 25.00 54480.35 88888.00 2016-06-13 20:37:22.125 165 12633.25 25.00 54480.35 88888.00 2016-06-13 20:37:22.250 165 12633.25 25.00 54480.38 88888.00 2016-06-13 20:37:22.375 165 12633.30 25.02 54480.35 88888.00 2016-06-13 20:37:22.500 165 12633.35 25.05 54480.32 88888.00 2016-06-13 20:37:22.625 165 12633.38 25.05 54480.35 88888.00 2016-06-13 20:37:22.750 165 12633.35 25.00 54480.35 88888.00 2016-06-13 20:37:22.875 165 12633.27 24.95 54480.38 88888.00 2016-06-13 20:37:23.000 165 12633.23 24.98 54480.35 88888.00 2016-06-13 20:37:23.125 165 12633.23 25.02 54480.35 88888.00 2016-06-13 20:37:23.250 165 12633.23 24.98 54480.38 88888.00 2016-06-13 20:37:23.375 165 12633.30 25.00 54480.38 88888.00 2016-06-13 20:37:23.500 165 12633.20 25.00 54480.35 88888.00 2016-06-13 20:37:23.625 165 12633.23 25.00 54480.38 88888.00 2016-06-13 20:37:23.750 165 12633.27 25.00 54480.35 88888.00 2016-06-13 20:37:23.875 165 12633.25 24.98 54480.35 88888.00 2016-06-13 20:37:24.000 165 12633.25 25.00 54480.35 88888.00 2016-06-13 20:37:24.125 165 12633.25 25.02 54480.35 88888.00 2016-06-13 20:37:24.250 165 12633.23 25.00 54480.40 88888.00 2016-06-13 20:37:24.375 165 12633.20 25.00 54480.38 88888.00 2016-06-13 20:37:24.500 165 12633.15 25.02 54480.35 88888.00 2016-06-13 20:37:24.625 165 12633.17 25.05 54480.35 88888.00 2016-06-13 20:37:24.750 165 12633.23 25.02 54480.35 88888.00 2016-06-13 20:37:24.875 165 12633.20 25.02 54480.35 88888.00 2016-06-13 20:37:25.000 165 12633.23 25.05 54480.35 88888.00 2016-06-13 20:37:25.125 165 12633.25 25.05 54480.38 88888.00 2016-06-13 20:37:25.250 165 12633.20 25.02 54480.40 88888.00 2016-06-13 20:37:25.375 165 12633.23 25.02 54480.38 88888.00 2016-06-13 20:37:25.500 165 12633.27 25.02 54480.38 88888.00 2016-06-13 20:37:25.625 165 12633.35 25.05 54480.35 88888.00 2016-06-13 20:37:25.750 165 12633.38 25.02 54480.38 88888.00 2016-06-13 20:37:25.875 165 12633.35 25.02 54480.35 88888.00 2016-06-13 20:37:26.000 165 12633.30 25.02 54480.38 88888.00 2016-06-13 20:37:26.125 165 12633.25 25.02 54480.40 88888.00 2016-06-13 20:37:26.250 165 12633.20 25.02 54480.38 88888.00 2016-06-13 20:37:26.375 165 12633.23 25.07 54480.38 88888.00 2016-06-13 20:37:26.500 165 12633.25 25.07 54480.38 88888.00 2016-06-13 20:37:26.625 165 12633.30 25.12 54480.38 88888.00 2016-06-13 20:37:26.750 165 12633.35 25.07 54480.38 88888.00 2016-06-13 20:37:26.875 165 12633.38 25.05 54480.38 88888.00 2016-06-13 20:37:27.000 165 12633.40 25.07 54480.38 88888.00 2016-06-13 20:37:27.125 165 12633.35 25.12 54480.38 88888.00 2016-06-13 20:37:27.250 165 12633.30 25.10 54480.38 88888.00 2016-06-13 20:37:27.375 165 12633.30 25.10 54480.35 88888.00 2016-06-13 20:37:27.500 165 12633.33 25.07 54480.35 88888.00 2016-06-13 20:37:27.625 165 12633.33 25.05 54480.38 88888.00 2016-06-13 20:37:27.750 165 12633.35 25.02 54480.38 88888.00 2016-06-13 20:37:27.875 165 12633.35 25.05 54480.38 88888.00 2016-06-13 20:37:28.000 165 12633.45 25.07 54480.35 88888.00 2016-06-13 20:37:28.125 165 12633.45 25.07 54480.35 88888.00 2016-06-13 20:37:28.250 165 12633.33 25.05 54480.38 88888.00 2016-06-13 20:37:28.375 165 12633.30 25.10 54480.38 88888.00 2016-06-13 20:37:28.500 165 12633.30 25.05 54480.38 88888.00 2016-06-13 20:37:28.625 165 12633.30 25.07 54480.38 88888.00 2016-06-13 20:37:28.750 165 12633.30 25.07 54480.35 88888.00 2016-06-13 20:37:28.875 165 12633.38 25.12 54480.35 88888.00 2016-06-13 20:37:29.000 165 12633.42 25.07 54480.38 88888.00 2016-06-13 20:37:29.125 165 12633.40 25.10 54480.38 88888.00 2016-06-13 20:37:29.250 165 12633.42 25.07 54480.38 88888.00 2016-06-13 20:37:29.375 165 12633.42 25.07 54480.38 88888.00 2016-06-13 20:37:29.500 165 12633.45 25.10 54480.38 88888.00 2016-06-13 20:37:29.625 165 12633.42 25.10 54480.38 88888.00 2016-06-13 20:37:29.750 165 12633.40 25.10 54480.40 88888.00 2016-06-13 20:37:29.875 165 12633.42 25.10 54480.40 88888.00 2016-06-13 20:37:30.000 165 12633.48 25.10 54480.38 88888.00 2016-06-13 20:37:30.125 165 12633.45 25.07 54480.35 88888.00 2016-06-13 20:37:30.250 165 12633.42 25.05 54480.38 88888.00 2016-06-13 20:37:30.375 165 12633.42 25.05 54480.43 88888.00 2016-06-13 20:37:30.500 165 12633.45 25.07 54480.38 88888.00 2016-06-13 20:37:30.625 165 12633.45 25.07 54480.38 88888.00 2016-06-13 20:37:30.750 165 12633.42 25.07 54480.35 88888.00 2016-06-13 20:37:30.875 165 12633.42 25.00 54480.35 88888.00 2016-06-13 20:37:31.000 165 12633.50 25.00 54480.38 88888.00 2016-06-13 20:37:31.125 165 12633.52 25.02 54480.38 88888.00 2016-06-13 20:37:31.250 165 12633.45 25.02 54480.38 88888.00 2016-06-13 20:37:31.375 165 12633.50 25.02 54480.35 88888.00 2016-06-13 20:37:31.500 165 12633.52 25.07 54480.38 88888.00 2016-06-13 20:37:31.625 165 12633.50 25.10 54480.38 88888.00 2016-06-13 20:37:31.750 165 12633.48 25.07 54480.38 88888.00 2016-06-13 20:37:31.875 165 12633.42 25.05 54480.35 88888.00 2016-06-13 20:37:32.000 165 12633.42 25.05 54480.35 88888.00 2016-06-13 20:37:32.125 165 12633.48 25.05 54480.38 88888.00 2016-06-13 20:37:32.250 165 12633.50 25.07 54480.38 88888.00 2016-06-13 20:37:32.375 165 12633.52 25.07 54480.38 88888.00 2016-06-13 20:37:32.500 165 12633.50 25.07 54480.40 88888.00 2016-06-13 20:37:32.625 165 12633.48 25.07 54480.40 88888.00 2016-06-13 20:37:32.750 165 12633.52 25.07 54480.40 88888.00 2016-06-13 20:37:32.875 165 12633.55 25.02 54480.38 88888.00 2016-06-13 20:37:33.000 165 12633.55 25.00 54480.38 88888.00 2016-06-13 20:37:33.125 165 12633.55 25.02 54480.35 88888.00 2016-06-13 20:37:33.250 165 12633.58 25.07 54480.40 88888.00 2016-06-13 20:37:33.375 165 12633.58 25.05 54480.38 88888.00 2016-06-13 20:37:33.500 165 12633.58 25.02 54480.40 88888.00 2016-06-13 20:37:33.625 165 12633.58 25.02 54480.40 88888.00 2016-06-13 20:37:33.750 165 12633.55 25.02 54480.38 88888.00 2016-06-13 20:37:33.875 165 12633.55 25.05 54480.38 88888.00 2016-06-13 20:37:34.000 165 12633.60 25.02 54480.35 88888.00 2016-06-13 20:37:34.125 165 12633.62 25.00 54480.38 88888.00 2016-06-13 20:37:34.250 165 12633.55 25.00 54480.38 88888.00 2016-06-13 20:37:34.375 165 12633.58 25.02 54480.38 88888.00 2016-06-13 20:37:34.500 165 12633.60 24.98 54480.38 88888.00 2016-06-13 20:37:34.625 165 12633.60 24.98 54480.38 88888.00 2016-06-13 20:37:34.750 165 12633.62 24.98 54480.38 88888.00 2016-06-13 20:37:34.875 165 12633.67 24.95 54480.38 88888.00 2016-06-13 20:37:35.000 165 12633.67 24.98 54480.38 88888.00 2016-06-13 20:37:35.125 165 12633.65 25.00 54480.38 88888.00 2016-06-13 20:37:35.250 165 12633.60 25.02 54480.38 88888.00 2016-06-13 20:37:35.375 165 12633.60 25.02 54480.40 88888.00 2016-06-13 20:37:35.500 165 12633.60 25.02 54480.40 88888.00 2016-06-13 20:37:35.625 165 12633.60 25.02 54480.38 88888.00 2016-06-13 20:37:35.750 165 12633.60 25.02 54480.38 88888.00 2016-06-13 20:37:35.875 165 12633.62 25.02 54480.38 88888.00 2016-06-13 20:37:36.000 165 12633.65 25.00 54480.35 88888.00 2016-06-13 20:37:36.125 165 12633.60 25.00 54480.38 88888.00 2016-06-13 20:37:36.250 165 12633.55 24.95 54480.38 88888.00 2016-06-13 20:37:36.375 165 12633.58 24.95 54480.38 88888.00 2016-06-13 20:37:36.500 165 12633.65 24.98 54480.35 88888.00 2016-06-13 20:37:36.625 165 12633.65 24.98 54480.38 88888.00 2016-06-13 20:37:36.750 165 12633.62 24.98 54480.40 88888.00 2016-06-13 20:37:36.875 165 12633.60 24.98 54480.35 88888.00 2016-06-13 20:37:37.000 165 12633.62 25.00 54480.32 88888.00 2016-06-13 20:37:37.125 165 12633.65 24.98 54480.35 88888.00 2016-06-13 20:37:37.250 165 12633.62 25.00 54480.35 88888.00 2016-06-13 20:37:37.375 165 12633.65 25.02 54480.35 88888.00 2016-06-13 20:37:37.500 165 12633.67 25.00 54480.38 88888.00 2016-06-13 20:37:37.625 165 12633.70 25.00 54480.38 88888.00 2016-06-13 20:37:37.750 165 12633.70 25.00 54480.35 88888.00 2016-06-13 20:37:37.875 165 12633.73 24.98 54480.35 88888.00 2016-06-13 20:37:38.000 165 12633.70 24.93 54480.35 88888.00 2016-06-13 20:37:38.125 165 12633.70 24.98 54480.38 88888.00 2016-06-13 20:37:38.250 165 12633.73 24.95 54480.38 88888.00 2016-06-13 20:37:38.375 165 12633.77 24.98 54480.35 88888.00 2016-06-13 20:37:38.500 165 12633.77 24.98 54480.38 88888.00 2016-06-13 20:37:38.625 165 12633.77 24.98 54480.38 88888.00 2016-06-13 20:37:38.750 165 12633.75 25.00 54480.40 88888.00 2016-06-13 20:37:38.875 165 12633.73 25.02 54480.38 88888.00 2016-06-13 20:37:39.000 165 12633.75 24.98 54480.35 88888.00 2016-06-13 20:37:39.125 165 12633.75 24.98 54480.32 88888.00 2016-06-13 20:37:39.250 165 12633.73 25.00 54480.35 88888.00 2016-06-13 20:37:39.375 165 12633.80 25.02 54480.35 88888.00 2016-06-13 20:37:39.500 165 12633.83 25.00 54480.38 88888.00 2016-06-13 20:37:39.625 165 12633.80 24.95 54480.35 88888.00 2016-06-13 20:37:39.750 165 12633.80 24.98 54480.35 88888.00 2016-06-13 20:37:39.875 165 12633.85 24.98 54480.35 88888.00 2016-06-13 20:37:40.000 165 12633.80 25.00 54480.35 88888.00 2016-06-13 20:37:40.125 165 12633.77 24.95 54480.32 88888.00 2016-06-13 20:37:40.250 165 12633.75 24.93 54480.35 88888.00 2016-06-13 20:37:40.375 165 12633.75 24.88 54480.35 88888.00 2016-06-13 20:37:40.500 165 12633.77 24.90 54480.35 88888.00 2016-06-13 20:37:40.625 165 12633.83 24.93 54480.38 88888.00 2016-06-13 20:37:40.750 165 12633.85 24.95 54480.35 88888.00 2016-06-13 20:37:40.875 165 12633.85 24.93 54480.32 88888.00 2016-06-13 20:37:41.000 165 12633.90 24.93 54480.30 88888.00 2016-06-13 20:37:41.125 165 12633.88 24.93 54480.32 88888.00 2016-06-13 20:37:41.250 165 12633.83 24.95 54480.35 88888.00 2016-06-13 20:37:41.375 165 12633.83 24.93 54480.35 88888.00 2016-06-13 20:37:41.500 165 12633.88 24.93 54480.35 88888.00 2016-06-13 20:37:41.625 165 12633.90 24.90 54480.35 88888.00 2016-06-13 20:37:41.750 165 12633.88 24.90 54480.35 88888.00 2016-06-13 20:37:41.875 165 12633.88 24.90 54480.35 88888.00 2016-06-13 20:37:42.000 165 12633.83 24.90 54480.35 88888.00 2016-06-13 20:37:42.125 165 12633.77 24.90 54480.35 88888.00 2016-06-13 20:37:42.250 165 12633.83 24.90 54480.38 88888.00 2016-06-13 20:37:42.375 165 12633.90 24.90 54480.40 88888.00 2016-06-13 20:37:42.500 165 12633.90 24.93 54480.38 88888.00 2016-06-13 20:37:42.625 165 12633.80 24.93 54480.38 88888.00 2016-06-13 20:37:42.750 165 12633.83 24.93 54480.38 88888.00 2016-06-13 20:37:42.875 165 12633.85 24.93 54480.38 88888.00 2016-06-13 20:37:43.000 165 12633.85 24.90 54480.35 88888.00 2016-06-13 20:37:43.125 165 12633.85 24.88 54480.35 88888.00 2016-06-13 20:37:43.250 165 12633.83 24.88 54480.38 88888.00 2016-06-13 20:37:43.375 165 12633.85 24.85 54480.38 88888.00 2016-06-13 20:37:43.500 165 12633.88 24.90 54480.38 88888.00 2016-06-13 20:37:43.625 165 12633.88 24.90 54480.38 88888.00 2016-06-13 20:37:43.750 165 12633.98 24.88 54480.38 88888.00 2016-06-13 20:37:43.875 165 12634.02 24.88 54480.35 88888.00 2016-06-13 20:37:44.000 165 12633.92 24.88 54480.35 88888.00 2016-06-13 20:37:44.125 165 12633.88 24.85 54480.35 88888.00 2016-06-13 20:37:44.250 165 12633.88 24.85 54480.35 88888.00 2016-06-13 20:37:44.375 165 12633.90 24.88 54480.35 88888.00 2016-06-13 20:37:44.500 165 12633.88 24.88 54480.35 88888.00 2016-06-13 20:37:44.625 165 12633.83 24.90 54480.35 88888.00 2016-06-13 20:37:44.750 165 12633.77 24.85 54480.35 88888.00 2016-06-13 20:37:44.875 165 12633.77 24.82 54480.38 88888.00 2016-06-13 20:37:45.000 165 12633.83 24.85 54480.38 88888.00 2016-06-13 20:37:45.125 165 12633.92 24.88 54480.38 88888.00 2016-06-13 20:37:45.250 165 12633.95 24.85 54480.38 88888.00 2016-06-13 20:37:45.375 165 12633.88 24.85 54480.35 88888.00 2016-06-13 20:37:45.500 165 12633.90 24.85 54480.35 88888.00 2016-06-13 20:37:45.625 165 12633.92 24.82 54480.35 88888.00 2016-06-13 20:37:45.750 165 12633.92 24.85 54480.35 88888.00 2016-06-13 20:37:45.875 165 12633.92 24.85 54480.40 88888.00 2016-06-13 20:37:46.000 165 12633.98 24.82 54480.38 88888.00 2016-06-13 20:37:46.125 165 12633.95 24.85 54480.38 88888.00 2016-06-13 20:37:46.250 165 12633.95 24.88 54480.38 88888.00 2016-06-13 20:37:46.375 165 12633.92 24.85 54480.38 88888.00 2016-06-13 20:37:46.500 165 12633.90 24.85 54480.40 88888.00 2016-06-13 20:37:46.625 165 12633.85 24.85 54480.40 88888.00 2016-06-13 20:37:46.750 165 12633.80 24.82 54480.38 88888.00 2016-06-13 20:37:46.875 165 12633.85 24.82 54480.38 88888.00 2016-06-13 20:37:47.000 165 12633.88 24.80 54480.38 88888.00 2016-06-13 20:37:47.125 165 12633.85 24.80 54480.38 88888.00 2016-06-13 20:37:47.250 165 12633.80 24.80 54480.40 88888.00 2016-06-13 20:37:47.375 165 12633.80 24.80 54480.38 88888.00 2016-06-13 20:37:47.500 165 12633.85 24.82 54480.38 88888.00 2016-06-13 20:37:47.625 165 12633.88 24.82 54480.38 88888.00 2016-06-13 20:37:47.750 165 12633.88 24.80 54480.35 88888.00 2016-06-13 20:37:47.875 165 12633.88 24.82 54480.35 88888.00 2016-06-13 20:37:48.000 165 12633.88 24.82 54480.35 88888.00 2016-06-13 20:37:48.125 165 12633.85 24.82 54480.38 88888.00 2016-06-13 20:37:48.250 165 12633.80 24.80 54480.40 88888.00 2016-06-13 20:37:48.375 165 12633.80 24.82 54480.40 88888.00 2016-06-13 20:37:48.500 165 12633.83 24.85 54480.38 88888.00 2016-06-13 20:37:48.625 165 12633.85 24.82 54480.43 88888.00 2016-06-13 20:37:48.750 165 12633.85 24.82 54480.40 88888.00 2016-06-13 20:37:48.875 165 12633.83 24.82 54480.38 88888.00 2016-06-13 20:37:49.000 165 12633.80 24.85 54480.40 88888.00 2016-06-13 20:37:49.125 165 12633.83 24.85 54480.43 88888.00 2016-06-13 20:37:49.250 165 12633.88 24.82 54480.40 88888.00 2016-06-13 20:37:49.375 165 12633.90 24.80 54480.38 88888.00 2016-06-13 20:37:49.500 165 12633.85 24.80 54480.40 88888.00 2016-06-13 20:37:49.625 165 12633.85 24.82 54480.43 88888.00 2016-06-13 20:37:49.750 165 12633.85 24.82 54480.40 88888.00 2016-06-13 20:37:49.875 165 12633.85 24.82 54480.40 88888.00 2016-06-13 20:37:50.000 165 12633.85 24.82 54480.43 88888.00 2016-06-13 20:37:50.125 165 12633.88 24.80 54480.43 88888.00 2016-06-13 20:37:50.250 165 12633.85 24.80 54480.43 88888.00 2016-06-13 20:37:50.375 165 12633.80 24.80 54480.43 88888.00 2016-06-13 20:37:50.500 165 12633.85 24.82 54480.43 88888.00 2016-06-13 20:37:50.625 165 12633.90 24.85 54480.40 88888.00 2016-06-13 20:37:50.750 165 12633.88 24.82 54480.43 88888.00 2016-06-13 20:37:50.875 165 12633.88 24.82 54480.43 88888.00 2016-06-13 20:37:51.000 165 12633.90 24.82 54480.43 88888.00 2016-06-13 20:37:51.125 165 12633.85 24.82 54480.43 88888.00 2016-06-13 20:37:51.250 165 12633.80 24.82 54480.43 88888.00 2016-06-13 20:37:51.375 165 12633.88 24.85 54480.40 88888.00 2016-06-13 20:37:51.500 165 12633.88 24.82 54480.38 88888.00 2016-06-13 20:37:51.625 165 12633.88 24.88 54480.40 88888.00 2016-06-13 20:37:51.750 165 12633.88 24.85 54480.40 88888.00 2016-06-13 20:37:51.875 165 12633.83 24.82 54480.43 88888.00 2016-06-13 20:37:52.000 165 12633.83 24.82 54480.43 88888.00 2016-06-13 20:37:52.125 165 12633.88 24.82 54480.40 88888.00 2016-06-13 20:37:52.250 165 12633.85 24.85 54480.40 88888.00 2016-06-13 20:37:52.375 165 12633.85 24.88 54480.40 88888.00 2016-06-13 20:37:52.500 165 12633.83 24.88 54480.43 88888.00 2016-06-13 20:37:52.625 165 12633.88 24.88 54480.40 88888.00 2016-06-13 20:37:52.750 165 12633.92 24.90 54480.38 88888.00 2016-06-13 20:37:52.875 165 12633.90 24.93 54480.38 88888.00 2016-06-13 20:37:53.000 165 12633.90 24.90 54480.40 88888.00 2016-06-13 20:37:53.125 165 12633.90 24.90 54480.38 88888.00 2016-06-13 20:37:53.250 165 12633.83 24.90 54480.40 88888.00 2016-06-13 20:37:53.375 165 12633.83 24.93 54480.40 88888.00 2016-06-13 20:37:53.500 165 12633.80 24.93 54480.38 88888.00 2016-06-13 20:37:53.625 165 12633.85 24.90 54480.38 88888.00 2016-06-13 20:37:53.750 165 12633.90 24.90 54480.38 88888.00 2016-06-13 20:37:53.875 165 12633.90 24.88 54480.38 88888.00 2016-06-13 20:37:54.000 165 12633.90 24.88 54480.38 88888.00 2016-06-13 20:37:54.125 165 12633.90 24.90 54480.38 88888.00 2016-06-13 20:37:54.250 165 12633.88 24.95 54480.38 88888.00 2016-06-13 20:37:54.375 165 12633.85 24.95 54480.35 88888.00 2016-06-13 20:37:54.500 165 12633.85 24.93 54480.38 88888.00 2016-06-13 20:37:54.625 165 12633.95 24.93 54480.40 88888.00 2016-06-13 20:37:54.750 165 12634.00 24.93 54480.40 88888.00 2016-06-13 20:37:54.875 165 12634.00 24.95 54480.40 88888.00 2016-06-13 20:37:55.000 165 12634.08 24.95 54480.40 88888.00 2016-06-13 20:37:55.125 165 12634.05 24.95 54480.38 88888.00 2016-06-13 20:37:55.250 165 12634.02 24.95 54480.35 88888.00 2016-06-13 20:37:55.375 165 12634.02 24.95 54480.38 88888.00 2016-06-13 20:37:55.500 165 12634.00 24.98 54480.35 88888.00 2016-06-13 20:37:55.625 165 12634.00 25.00 54480.38 88888.00 2016-06-13 20:37:55.750 165 12634.00 25.02 54480.38 88888.00 2016-06-13 20:37:55.875 165 12633.95 25.02 54480.38 88888.00 2016-06-13 20:37:56.000 165 12634.00 24.98 54480.38 88888.00 2016-06-13 20:37:56.125 165 12634.02 25.00 54480.40 88888.00 2016-06-13 20:37:56.250 165 12634.00 24.98 54480.40 88888.00 2016-06-13 20:37:56.375 165 12633.98 25.00 54480.40 88888.00 2016-06-13 20:37:56.500 165 12633.98 25.02 54480.38 88888.00 2016-06-13 20:37:56.625 165 12634.00 25.02 54480.40 88888.00 2016-06-13 20:37:56.750 165 12634.05 25.07 54480.40 88888.00 2016-06-13 20:37:56.875 165 12634.08 25.07 54480.38 88888.00 2016-06-13 20:37:57.000 165 12634.05 25.02 54480.35 88888.00 2016-06-13 20:37:57.125 165 12634.05 25.02 54480.35 88888.00 2016-06-13 20:37:57.250 165 12634.05 25.00 54480.38 88888.00 2016-06-13 20:37:57.375 165 12634.10 25.00 54480.38 88888.00 2016-06-13 20:37:57.500 165 12634.15 25.00 54480.38 88888.00 2016-06-13 20:37:57.625 165 12634.10 25.02 54480.40 88888.00 2016-06-13 20:37:57.750 165 12634.05 25.02 54480.38 88888.00 2016-06-13 20:37:57.875 165 12634.12 25.05 54480.35 88888.00 2016-06-13 20:37:58.000 165 12634.15 25.05 54480.35 88888.00 2016-06-13 20:37:58.125 165 12634.10 25.07 54480.40 88888.00 2016-06-13 20:37:58.250 165 12634.02 25.07 54480.38 88888.00 2016-06-13 20:37:58.375 165 12634.05 25.07 54480.38 88888.00 2016-06-13 20:37:58.500 165 12634.05 25.05 54480.38 88888.00 2016-06-13 20:37:58.625 165 12634.10 25.05 54480.38 88888.00 2016-06-13 20:37:58.750 165 12634.12 25.07 54480.40 88888.00 2016-06-13 20:37:58.875 165 12634.15 25.07 54480.40 88888.00 2016-06-13 20:37:59.000 165 12634.17 25.10 54480.38 88888.00 2016-06-13 20:37:59.125 165 12634.12 25.10 54480.40 88888.00 2016-06-13 20:37:59.250 165 12634.12 25.07 54480.40 88888.00 2016-06-13 20:37:59.375 165 12634.15 25.12 54480.40 88888.00 2016-06-13 20:37:59.500 165 12634.17 25.10 54480.40 88888.00 2016-06-13 20:37:59.625 165 12634.15 25.05 54480.38 88888.00 2016-06-13 20:37:59.750 165 12634.12 25.10 54480.38 88888.00 2016-06-13 20:37:59.875 165 12634.17 25.10 54480.38 88888.00 2016-06-13 20:38:00.000 165 12634.17 25.10 54480.38 88888.00 2016-06-13 20:38:00.125 165 12634.23 25.12 54480.38 88888.00 2016-06-13 20:38:00.250 165 12634.30 25.12 54480.35 88888.00 2016-06-13 20:38:00.375 165 12634.33 25.12 54480.35 88888.00 2016-06-13 20:38:00.500 165 12634.33 25.12 54480.35 88888.00 2016-06-13 20:38:00.625 165 12634.30 25.15 54480.40 88888.00 2016-06-13 20:38:00.750 165 12634.30 25.15 54480.38 88888.00 2016-06-13 20:38:00.875 165 12634.27 25.18 54480.38 88888.00 2016-06-13 20:38:01.000 165 12634.25 25.18 54480.38 88888.00 2016-06-13 20:38:01.125 165 12634.20 25.18 54480.40 88888.00 2016-06-13 20:38:01.250 165 12634.25 25.12 54480.40 88888.00 2016-06-13 20:38:01.375 165 12634.35 25.15 54480.38 88888.00 2016-06-13 20:38:01.500 165 12634.33 25.15 54480.38 88888.00 2016-06-13 20:38:01.625 165 12634.33 25.15 54480.38 88888.00 2016-06-13 20:38:01.750 165 12634.35 25.15 54480.40 88888.00 2016-06-13 20:38:01.875 165 12634.35 25.12 54480.35 88888.00 2016-06-13 20:38:02.000 165 12634.33 25.12 54480.35 88888.00 2016-06-13 20:38:02.125 165 12634.30 25.15 54480.35 88888.00 2016-06-13 20:38:02.250 165 12634.33 25.15 54480.38 88888.00 2016-06-13 20:38:02.375 165 12634.35 25.15 54480.35 88888.00 2016-06-13 20:38:02.500 165 12634.40 25.18 54480.35 88888.00 2016-06-13 20:38:02.625 165 12634.40 25.18 54480.35 88888.00 2016-06-13 20:38:02.750 165 12634.35 25.15 54480.38 88888.00 2016-06-13 20:38:02.875 165 12634.38 25.15 54480.35 88888.00 2016-06-13 20:38:03.000 165 12634.33 25.15 54480.35 88888.00 2016-06-13 20:38:03.125 165 12634.33 25.18 54480.38 88888.00 2016-06-13 20:38:03.250 165 12634.30 25.18 54480.40 88888.00 2016-06-13 20:38:03.375 165 12634.30 25.20 54480.38 88888.00 2016-06-13 20:38:03.500 165 12634.33 25.20 54480.38 88888.00 2016-06-13 20:38:03.625 165 12634.35 25.23 54480.35 88888.00 2016-06-13 20:38:03.750 165 12634.33 25.20 54480.38 88888.00 2016-06-13 20:38:03.875 165 12634.33 25.20 54480.38 88888.00 2016-06-13 20:38:04.000 165 12634.38 25.20 54480.38 88888.00 2016-06-13 20:38:04.125 165 12634.35 25.18 54480.38 88888.00 2016-06-13 20:38:04.250 165 12634.35 25.18 54480.38 88888.00 2016-06-13 20:38:04.375 165 12634.40 25.20 54480.38 88888.00 2016-06-13 20:38:04.500 165 12634.35 25.20 54480.38 88888.00 2016-06-13 20:38:04.625 165 12634.33 25.20 54480.38 88888.00 2016-06-13 20:38:04.750 165 12634.35 25.23 54480.35 88888.00 2016-06-13 20:38:04.875 165 12634.38 25.23 54480.35 88888.00 2016-06-13 20:38:05.000 165 12634.35 25.18 54480.35 88888.00 2016-06-13 20:38:05.125 165 12634.38 25.20 54480.35 88888.00 2016-06-13 20:38:05.250 165 12634.40 25.20 54480.35 88888.00 2016-06-13 20:38:05.375 165 12634.40 25.20 54480.38 88888.00 2016-06-13 20:38:05.500 165 12634.38 25.20 54480.35 88888.00 2016-06-13 20:38:05.625 165 12634.42 25.18 54480.38 88888.00 2016-06-13 20:38:05.750 165 12634.50 25.18 54480.32 88888.00 2016-06-13 20:38:05.875 165 12634.52 25.20 54480.35 88888.00 2016-06-13 20:38:06.000 165 12634.52 25.20 54480.38 88888.00 2016-06-13 20:38:06.125 165 12634.55 25.18 54480.38 88888.00 2016-06-13 20:38:06.250 165 12634.48 25.23 54480.40 88888.00 2016-06-13 20:38:06.375 165 12634.50 25.20 54480.38 88888.00 2016-06-13 20:38:06.500 165 12634.52 25.20 54480.38 88888.00 2016-06-13 20:38:06.625 165 12634.60 25.20 54480.38 88888.00 2016-06-13 20:38:06.750 165 12634.58 25.23 54480.38 88888.00 2016-06-13 20:38:06.875 165 12634.55 25.15 54480.38 88888.00 2016-06-13 20:38:07.000 165 12634.58 25.15 54480.38 88888.00 2016-06-13 20:38:07.125 165 12634.55 25.20 54480.40 88888.00 2016-06-13 20:38:07.250 165 12634.50 25.20 54480.38 88888.00 2016-06-13 20:38:07.375 165 12634.58 25.23 54480.38 88888.00 2016-06-13 20:38:07.500 165 12634.60 25.23 54480.38 88888.00 2016-06-13 20:38:07.625 165 12634.58 25.25 54480.38 88888.00 2016-06-13 20:38:07.750 165 12634.60 25.25 54480.40 88888.00 2016-06-13 20:38:07.875 165 12634.65 25.25 54480.40 88888.00 2016-06-13 20:38:08.000 165 12634.60 25.23 54480.38 88888.00 2016-06-13 20:38:08.125 165 12634.58 25.23 54480.40 88888.00 2016-06-13 20:38:08.250 165 12634.58 25.23 54480.40 88888.00 2016-06-13 20:38:08.375 165 12634.58 25.25 54480.38 88888.00 2016-06-13 20:38:08.500 165 12634.55 25.20 54480.38 88888.00 2016-06-13 20:38:08.625 165 12634.52 25.20 54480.40 88888.00 2016-06-13 20:38:08.750 165 12634.55 25.20 54480.40 88888.00 2016-06-13 20:38:08.875 165 12634.55 25.20 54480.40 88888.00 2016-06-13 20:38:09.000 165 12634.58 25.23 54480.40 88888.00 2016-06-13 20:38:09.125 165 12634.60 25.20 54480.40 88888.00 2016-06-13 20:38:09.250 165 12634.62 25.18 54480.35 88888.00 2016-06-13 20:38:09.375 165 12634.65 25.20 54480.38 88888.00 2016-06-13 20:38:09.500 165 12634.65 25.23 54480.43 88888.00 2016-06-13 20:38:09.625 165 12634.70 25.23 54480.43 88888.00 2016-06-13 20:38:09.750 165 12634.70 25.23 54480.43 88888.00 2016-06-13 20:38:09.875 165 12634.70 25.23 54480.40 88888.00 2016-06-13 20:38:10.000 165 12634.70 25.25 54480.40 88888.00 2016-06-13 20:38:10.125 165 12634.73 25.23 54480.40 88888.00 2016-06-13 20:38:10.250 165 12634.73 25.23 54480.40 88888.00 2016-06-13 20:38:10.375 165 12634.73 25.23 54480.40 88888.00 2016-06-13 20:38:10.500 165 12634.67 25.23 54480.43 88888.00 2016-06-13 20:38:10.625 165 12634.65 25.23 54480.43 88888.00 2016-06-13 20:38:10.750 165 12634.70 25.20 54480.43 88888.00 2016-06-13 20:38:10.875 165 12634.75 25.23 54480.40 88888.00 2016-06-13 20:38:11.000 165 12634.80 25.23 54480.40 88888.00 2016-06-13 20:38:11.125 165 12634.77 25.25 54480.43 88888.00 2016-06-13 20:38:11.250 165 12634.70 25.23 54480.40 88888.00 2016-06-13 20:38:11.375 165 12634.70 25.23 54480.40 88888.00 2016-06-13 20:38:11.500 165 12634.75 25.20 54480.43 88888.00 2016-06-13 20:38:11.625 165 12634.80 25.18 54480.43 88888.00 2016-06-13 20:38:11.750 165 12634.73 25.20 54480.43 88888.00 2016-06-13 20:38:11.875 165 12634.65 25.20 54480.43 88888.00 2016-06-13 20:38:12.000 165 12634.70 25.20 54480.38 88888.00 2016-06-13 20:38:12.125 165 12634.77 25.15 54480.35 88888.00 2016-06-13 20:38:12.250 165 12634.77 25.18 54480.38 88888.00 2016-06-13 20:38:12.375 165 12634.80 25.20 54480.40 88888.00 2016-06-13 20:38:12.500 165 12634.80 25.18 54480.38 88888.00 2016-06-13 20:38:12.625 165 12634.77 25.18 54480.38 88888.00 2016-06-13 20:38:12.750 165 12634.80 25.18 54480.40 88888.00 2016-06-13 20:38:12.875 165 12634.83 25.18 54480.38 88888.00 2016-06-13 20:38:13.000 165 12634.85 25.18 54480.35 88888.00 2016-06-13 20:38:13.125 165 12634.88 25.18 54480.40 88888.00 2016-06-13 20:38:13.250 165 12634.88 25.15 54480.40 88888.00 2016-06-13 20:38:13.375 165 12634.88 25.15 54480.38 88888.00 2016-06-13 20:38:13.500 165 12634.85 25.15 54480.38 88888.00 2016-06-13 20:38:13.625 165 12634.90 25.12 54480.38 88888.00 2016-06-13 20:38:13.750 165 12634.95 25.15 54480.38 88888.00 2016-06-13 20:38:13.875 165 12634.95 25.18 54480.38 88888.00 2016-06-13 20:38:14.000 165 12634.92 25.18 54480.38 88888.00 2016-06-13 20:38:14.125 165 12634.92 25.18 54480.38 88888.00 2016-06-13 20:38:14.250 165 12634.88 25.15 54480.40 88888.00 2016-06-13 20:38:14.375 165 12634.88 25.15 54480.40 88888.00 2016-06-13 20:38:14.500 165 12634.90 25.15 54480.43 88888.00 2016-06-13 20:38:14.625 165 12634.92 25.12 54480.43 88888.00 2016-06-13 20:38:14.750 165 12634.95 25.10 54480.40 88888.00 2016-06-13 20:38:14.875 165 12634.95 25.12 54480.40 88888.00 2016-06-13 20:38:15.000 165 12634.95 25.15 54480.40 88888.00 2016-06-13 20:38:15.125 165 12635.00 25.12 54480.40 88888.00 2016-06-13 20:38:15.250 165 12635.00 25.07 54480.40 88888.00 2016-06-13 20:38:15.375 165 12635.05 25.10 54480.38 88888.00 2016-06-13 20:38:15.500 165 12635.05 25.10 54480.40 88888.00 2016-06-13 20:38:15.625 165 12635.12 25.07 54480.38 88888.00 2016-06-13 20:38:15.750 165 12635.15 25.02 54480.38 88888.00 2016-06-13 20:38:15.875 165 12635.10 25.05 54480.38 88888.00 2016-06-13 20:38:16.000 165 12635.10 25.10 54480.35 88888.00 2016-06-13 20:38:16.125 165 12635.10 25.12 54480.38 88888.00 2016-06-13 20:38:16.250 165 12635.12 25.12 54480.40 88888.00 2016-06-13 20:38:16.375 165 12635.15 25.12 54480.38 88888.00 2016-06-13 20:38:16.500 165 12635.12 25.10 54480.38 88888.00 2016-06-13 20:38:16.625 165 12635.12 25.10 54480.38 88888.00 2016-06-13 20:38:16.750 165 12635.10 25.10 54480.38 88888.00 2016-06-13 20:38:16.875 165 12635.10 25.12 54480.38 88888.00 2016-06-13 20:38:17.000 165 12635.15 25.10 54480.38 88888.00 2016-06-13 20:38:17.125 165 12635.20 25.10 54480.40 88888.00 2016-06-13 20:38:17.250 165 12635.23 25.12 54480.40 88888.00 2016-06-13 20:38:17.375 165 12635.27 25.12 54480.40 88888.00 2016-06-13 20:38:17.500 165 12635.30 25.12 54480.38 88888.00 2016-06-13 20:38:17.625 165 12635.30 25.07 54480.40 88888.00 2016-06-13 20:38:17.750 165 12635.30 25.07 54480.38 88888.00 2016-06-13 20:38:17.875 165 12635.27 25.10 54480.40 88888.00 2016-06-13 20:38:18.000 165 12635.30 25.07 54480.40 88888.00 2016-06-13 20:38:18.125 165 12635.35 25.10 54480.38 88888.00 2016-06-13 20:38:18.250 165 12635.33 25.07 54480.38 88888.00 2016-06-13 20:38:18.375 165 12635.33 25.10 54480.38 88888.00 2016-06-13 20:38:18.500 165 12635.27 25.10 54480.38 88888.00 2016-06-13 20:38:18.625 165 12635.27 25.05 54480.38 88888.00 2016-06-13 20:38:18.750 165 12635.27 25.02 54480.38 88888.00 2016-06-13 20:38:18.875 165 12635.23 25.05 54480.38 88888.00 2016-06-13 20:38:19.000 165 12635.25 25.07 54480.35 88888.00 2016-06-13 20:38:19.125 165 12635.25 25.07 54480.35 88888.00 2016-06-13 20:38:19.250 165 12635.30 25.07 54480.35 88888.00 2016-06-13 20:38:19.375 165 12635.27 25.07 54480.35 88888.00 2016-06-13 20:38:19.500 165 12635.23 25.05 54480.35 88888.00 2016-06-13 20:38:19.625 165 12635.23 25.07 54480.35 88888.00 2016-06-13 20:38:19.750 165 12635.27 25.10 54480.35 88888.00 2016-06-13 20:38:19.875 165 12635.23 25.07 54480.32 88888.00 2016-06-13 20:38:20.000 165 12635.23 25.05 54480.32 88888.00 2016-06-13 20:38:20.125 165 12635.23 25.05 54480.38 88888.00 2016-06-13 20:38:20.250 165 12635.25 25.05 54480.38 88888.00 2016-06-13 20:38:20.375 165 12635.30 25.10 54480.40 88888.00 2016-06-13 20:38:20.500 165 12635.30 25.07 54480.40 88888.00 2016-06-13 20:38:20.625 165 12635.25 25.07 54480.43 88888.00 2016-06-13 20:38:20.750 165 12635.23 25.10 54480.43 88888.00 2016-06-13 20:38:20.875 165 12635.23 25.07 54480.40 88888.00 2016-06-13 20:38:21.000 165 12635.25 25.05 54480.38 88888.00 2016-06-13 20:38:21.125 165 12635.25 25.05 54480.38 88888.00 2016-06-13 20:38:21.250 165 12635.23 25.05 54480.38 88888.00 2016-06-13 20:38:21.375 165 12635.20 25.02 54480.38 88888.00 2016-06-13 20:38:21.500 165 12635.25 25.05 54480.38 88888.00 2016-06-13 20:38:21.625 165 12635.25 25.05 54480.38 88888.00 2016-06-13 20:38:21.750 165 12635.25 25.07 54480.38 88888.00 2016-06-13 20:38:21.875 165 12635.27 25.07 54480.38 88888.00 2016-06-13 20:38:22.000 165 12635.33 25.07 54480.40 88888.00 2016-06-13 20:38:22.125 165 12635.27 25.07 54480.40 88888.00 2016-06-13 20:38:22.250 165 12635.23 25.00 54480.40 88888.00 2016-06-13 20:38:22.375 165 12635.20 25.02 54480.40 88888.00 2016-06-13 20:38:22.500 165 12635.20 25.07 54480.43 88888.00 2016-06-13 20:38:22.625 165 12635.23 25.10 54480.45 88888.00 2016-06-13 20:38:22.750 165 12635.23 25.05 54480.45 88888.00 2016-06-13 20:38:22.875 165 12635.17 25.02 54480.45 88888.00 2016-06-13 20:38:23.000 165 12635.12 25.02 54480.43 88888.00 2016-06-13 20:38:23.125 165 12635.20 25.00 54480.43 88888.00 2016-06-13 20:38:23.250 165 12635.23 24.98 54480.45 88888.00 2016-06-13 20:38:23.375 165 12635.20 25.02 54480.43 88888.00 2016-06-13 20:38:23.500 165 12635.17 25.10 54480.43 88888.00 2016-06-13 20:38:23.625 165 12635.17 25.10 54480.43 88888.00 2016-06-13 20:38:23.750 165 12635.17 25.05 54480.43 88888.00 2016-06-13 20:38:23.875 165 12635.15 25.05 54480.45 88888.00 2016-06-13 20:38:24.000 165 12635.12 25.02 54480.45 88888.00 2016-06-13 20:38:24.125 165 12635.08 25.07 54480.45 88888.00 2016-06-13 20:38:24.250 165 12635.08 25.10 54480.45 88888.00 2016-06-13 20:38:24.375 165 12635.12 25.10 54480.45 88888.00 2016-06-13 20:38:24.500 165 12635.15 25.05 54480.45 88888.00 2016-06-13 20:38:24.625 165 12635.15 25.10 54480.43 88888.00 2016-06-13 20:38:24.750 165 12635.12 25.15 54480.43 88888.00 2016-06-13 20:38:24.875 165 12635.12 25.10 54480.45 88888.00 2016-06-13 20:38:25.000 165 12635.12 25.07 54480.47 88888.00 2016-06-13 20:38:25.125 165 12635.05 25.05 54480.47 88888.00 2016-06-13 20:38:25.250 165 12635.10 25.07 54480.47 88888.00 2016-06-13 20:38:25.375 165 12635.15 25.07 54480.45 88888.00 2016-06-13 20:38:25.500 165 12635.12 25.07 54480.47 88888.00 2016-06-13 20:38:25.625 165 12635.15 25.05 54480.47 88888.00 2016-06-13 20:38:25.750 165 12635.12 25.07 54480.47 88888.00 2016-06-13 20:38:25.875 165 12635.08 25.07 54480.50 88888.00 2016-06-13 20:38:26.000 165 12635.10 25.02 54480.50 88888.00 2016-06-13 20:38:26.125 165 12635.12 25.05 54480.50 88888.00 2016-06-13 20:38:26.250 165 12635.10 25.02 54480.53 88888.00 2016-06-13 20:38:26.375 165 12635.10 25.02 54480.50 88888.00 2016-06-13 20:38:26.500 165 12635.12 25.02 54480.50 88888.00 2016-06-13 20:38:26.625 165 12635.12 25.05 54480.50 88888.00 2016-06-13 20:38:26.750 165 12635.10 25.00 54480.50 88888.00 2016-06-13 20:38:26.875 165 12635.10 25.00 54480.50 88888.00 2016-06-13 20:38:27.000 165 12635.12 25.02 54480.50 88888.00 2016-06-13 20:38:27.125 165 12635.08 25.02 54480.53 88888.00 2016-06-13 20:38:27.250 165 12635.08 24.98 54480.50 88888.00 2016-06-13 20:38:27.375 165 12635.05 24.98 54480.47 88888.00 2016-06-13 20:38:27.500 165 12635.02 24.98 54480.50 88888.00 2016-06-13 20:38:27.625 165 12634.98 25.02 54480.50 88888.00 2016-06-13 20:38:27.750 165 12634.92 25.00 54480.53 88888.00 2016-06-13 20:38:27.875 165 12634.92 25.02 54480.53 88888.00 2016-06-13 20:38:28.000 165 12634.98 25.00 54480.53 88888.00 2016-06-13 20:38:28.125 165 12634.98 25.00 54480.55 88888.00 2016-06-13 20:38:28.250 165 12635.00 24.98 54480.55 88888.00 2016-06-13 20:38:28.375 165 12634.98 25.02 54480.55 88888.00 2016-06-13 20:38:28.500 165 12634.95 25.05 54480.55 88888.00 2016-06-13 20:38:28.625 165 12635.00 25.05 54480.53 88888.00 2016-06-13 20:38:28.750 165 12635.02 25.02 54480.55 88888.00 2016-06-13 20:38:28.875 165 12634.98 25.00 54480.53 88888.00 2016-06-13 20:38:29.000 165 12635.00 24.98 54480.53 88888.00 2016-06-13 20:38:29.125 165 12635.08 25.00 54480.55 88888.00 2016-06-13 20:38:29.250 165 12635.08 25.02 54480.57 88888.00 2016-06-13 20:38:29.375 165 12635.00 25.02 54480.57 88888.00 2016-06-13 20:38:29.500 165 12634.92 25.02 54480.53 88888.00 2016-06-13 20:38:29.625 165 12634.95 25.05 54480.53 88888.00 2016-06-13 20:38:29.750 165 12634.95 25.05 54480.57 88888.00 2016-06-13 20:38:29.875 165 12634.85 25.02 54480.57 88888.00 2016-06-13 20:38:30.000 165 12634.83 25.02 54480.57 88888.00 2016-06-13 20:38:30.125 165 12634.88 25.02 54480.55 88888.00 2016-06-13 20:38:30.250 165 12634.83 25.02 54480.57 88888.00 2016-06-13 20:38:30.375 165 12634.80 25.00 54480.55 88888.00 2016-06-13 20:38:30.500 165 12634.88 25.02 54480.57 88888.00 2016-06-13 20:38:30.625 165 12634.88 25.02 54480.60 88888.00 2016-06-13 20:38:30.750 165 12634.88 25.05 54480.60 88888.00 2016-06-13 20:38:30.875 165 12634.88 25.10 54480.57 88888.00 2016-06-13 20:38:31.000 165 12634.92 25.07 54480.57 88888.00 2016-06-13 20:38:31.125 165 12634.92 25.07 54480.57 88888.00 2016-06-13 20:38:31.250 165 12634.90 25.05 54480.57 88888.00 2016-06-13 20:38:31.375 165 12634.92 25.07 54480.57 88888.00 2016-06-13 20:38:31.500 165 12634.88 25.07 54480.55 88888.00 2016-06-13 20:38:31.625 165 12634.90 25.07 54480.57 88888.00 2016-06-13 20:38:31.750 165 12634.90 25.02 54480.57 88888.00 2016-06-13 20:38:31.875 165 12634.88 25.07 54480.55 88888.00 2016-06-13 20:38:32.000 165 12634.90 25.07 54480.55 88888.00 2016-06-13 20:38:32.125 165 12634.90 25.07 54480.55 88888.00 2016-06-13 20:38:32.250 165 12634.80 25.05 54480.57 88888.00 2016-06-13 20:38:32.375 165 12634.83 25.02 54480.57 88888.00 2016-06-13 20:38:32.500 165 12634.85 25.02 54480.57 88888.00 2016-06-13 20:38:32.625 165 12634.85 25.00 54480.55 88888.00 2016-06-13 20:38:32.750 165 12634.90 25.02 54480.55 88888.00 2016-06-13 20:38:32.875 165 12634.90 25.05 54480.57 88888.00 2016-06-13 20:38:33.000 165 12634.90 25.05 54480.55 88888.00 2016-06-13 20:38:33.125 165 12634.92 25.05 54480.57 88888.00 2016-06-13 20:38:33.250 165 12634.92 25.02 54480.57 88888.00 2016-06-13 20:38:33.375 165 12634.95 25.05 54480.55 88888.00 2016-06-13 20:38:33.500 165 12634.95 25.07 54480.55 88888.00 2016-06-13 20:38:33.625 165 12634.95 25.05 54480.55 88888.00 2016-06-13 20:38:33.750 165 12634.95 25.02 54480.55 88888.00 2016-06-13 20:38:33.875 165 12635.00 25.02 54480.57 88888.00 2016-06-13 20:38:34.000 165 12634.98 25.10 54480.55 88888.00 2016-06-13 20:38:34.125 165 12635.00 25.07 54480.57 88888.00 2016-06-13 20:38:34.250 165 12634.98 25.05 54480.60 88888.00 2016-06-13 20:38:34.375 165 12634.90 25.02 54480.60 88888.00 2016-06-13 20:38:34.500 165 12634.85 25.05 54480.60 88888.00 2016-06-13 20:38:34.625 165 12634.90 25.07 54480.57 88888.00 2016-06-13 20:38:34.750 165 12635.00 25.10 54480.60 88888.00 2016-06-13 20:38:34.875 165 12635.05 25.10 54480.60 88888.00 2016-06-13 20:38:35.000 165 12635.05 25.07 54480.57 88888.00 2016-06-13 20:38:35.125 165 12635.05 25.05 54480.57 88888.00 2016-06-13 20:38:35.250 165 12635.05 25.02 54480.57 88888.00 2016-06-13 20:38:35.375 165 12635.10 25.05 54480.57 88888.00 2016-06-13 20:38:35.500 165 12635.08 25.05 54480.60 88888.00 2016-06-13 20:38:35.625 165 12635.05 25.07 54480.60 88888.00 2016-06-13 20:38:35.750 165 12635.05 25.07 54480.60 88888.00 2016-06-13 20:38:35.875 165 12635.08 25.05 54480.60 88888.00 2016-06-13 20:38:36.000 165 12635.05 25.07 54480.62 88888.00 2016-06-13 20:38:36.125 165 12635.15 25.07 54480.62 88888.00 2016-06-13 20:38:36.250 165 12635.17 25.02 54480.60 88888.00 2016-06-13 20:38:36.375 165 12635.17 25.02 54480.62 88888.00 2016-06-13 20:38:36.500 165 12635.12 25.05 54480.60 88888.00 2016-06-13 20:38:36.625 165 12635.10 25.07 54480.60 88888.00 2016-06-13 20:38:36.750 165 12635.20 25.07 54480.60 88888.00 2016-06-13 20:38:36.875 165 12635.25 25.07 54480.57 88888.00 2016-06-13 20:38:37.000 165 12635.27 25.07 54480.57 88888.00 2016-06-13 20:38:37.125 165 12635.23 25.10 54480.57 88888.00 2016-06-13 20:38:37.250 165 12635.20 25.07 54480.55 88888.00 2016-06-13 20:38:37.375 165 12635.23 25.12 54480.55 88888.00 2016-06-13 20:38:37.500 165 12635.25 25.10 54480.55 88888.00 2016-06-13 20:38:37.625 165 12635.27 25.12 54480.55 88888.00 2016-06-13 20:38:37.750 165 12635.27 25.10 54480.55 88888.00 2016-06-13 20:38:37.875 165 12635.27 25.07 54480.55 88888.00 2016-06-13 20:38:38.000 165 12635.33 25.12 54480.57 88888.00 2016-06-13 20:38:38.125 165 12635.35 25.15 54480.57 88888.00 2016-06-13 20:38:38.250 165 12635.33 25.10 54480.60 88888.00 2016-06-13 20:38:38.375 165 12635.33 25.07 54480.60 88888.00 2016-06-13 20:38:38.500 165 12635.35 25.10 54480.57 88888.00 2016-06-13 20:38:38.625 165 12635.48 25.07 54480.55 88888.00 2016-06-13 20:38:38.750 165 12635.48 25.07 54480.55 88888.00 2016-06-13 20:38:38.875 165 12635.42 25.10 54480.57 88888.00 2016-06-13 20:38:39.000 165 12635.42 25.10 54480.57 88888.00 2016-06-13 20:38:39.125 165 12635.48 25.10 54480.60 88888.00 2016-06-13 20:38:39.250 165 12635.48 25.07 54480.60 88888.00 2016-06-13 20:38:39.375 165 12635.48 25.07 54480.57 88888.00 2016-06-13 20:38:39.500 165 12635.50 25.10 54480.57 88888.00 2016-06-13 20:38:39.625 165 12635.50 25.07 54480.57 88888.00 2016-06-13 20:38:39.750 165 12635.45 25.10 54480.55 88888.00 2016-06-13 20:38:39.875 165 12635.40 25.10 54480.55 88888.00 2016-06-13 20:38:40.000 165 12635.45 25.05 54480.57 88888.00 2016-06-13 20:38:40.125 165 12635.50 25.07 54480.57 88888.00 2016-06-13 20:38:40.250 165 12635.52 25.07 54480.57 88888.00 2016-06-13 20:38:40.375 165 12635.55 25.07 54480.55 88888.00 2016-06-13 20:38:40.500 165 12635.58 25.10 54480.60 88888.00 2016-06-13 20:38:40.625 165 12635.58 25.12 54480.60 88888.00 2016-06-13 20:38:40.750 165 12635.55 25.12 54480.60 88888.00 2016-06-13 20:38:40.875 165 12635.55 25.12 54480.60 88888.00 2016-06-13 20:38:41.000 165 12635.55 25.12 54480.60 88888.00 2016-06-13 20:38:41.125 165 12635.58 25.10 54480.60 88888.00 2016-06-13 20:38:41.250 165 12635.60 25.05 54480.60 88888.00 2016-06-13 20:38:41.375 165 12635.58 25.07 54480.60 88888.00 2016-06-13 20:38:41.500 165 12635.55 25.10 54480.57 88888.00 2016-06-13 20:38:41.625 165 12635.65 25.10 54480.60 88888.00 2016-06-13 20:38:41.750 165 12635.65 25.10 54480.60 88888.00 2016-06-13 20:38:41.875 165 12635.65 25.10 54480.57 88888.00 2016-06-13 20:38:42.000 165 12635.58 25.07 54480.57 88888.00 2016-06-13 20:38:42.125 165 12635.58 25.10 54480.62 88888.00 2016-06-13 20:38:42.250 165 12635.58 25.10 54480.62 88888.00 2016-06-13 20:38:42.375 165 12635.58 25.12 54480.62 88888.00 2016-06-13 20:38:42.500 165 12635.55 25.07 54480.62 88888.00 2016-06-13 20:38:42.625 165 12635.55 25.12 54480.60 88888.00 2016-06-13 20:38:42.750 165 12635.65 25.10 54480.60 88888.00 2016-06-13 20:38:42.875 165 12635.70 25.07 54480.60 88888.00 2016-06-13 20:38:43.000 165 12635.73 25.07 54480.57 88888.00 2016-06-13 20:38:43.125 165 12635.67 25.10 54480.57 88888.00 2016-06-13 20:38:43.250 165 12635.62 25.07 54480.57 88888.00 2016-06-13 20:38:43.375 165 12635.75 25.10 54480.57 88888.00 2016-06-13 20:38:43.500 165 12635.80 25.12 54480.60 88888.00 2016-06-13 20:38:43.625 165 12635.75 25.15 54480.60 88888.00 2016-06-13 20:38:43.750 165 12635.73 25.10 54480.62 88888.00 2016-06-13 20:38:43.875 165 12635.67 25.07 54480.60 88888.00 2016-06-13 20:38:44.000 165 12635.73 25.12 54480.60 88888.00 2016-06-13 20:38:44.125 165 12635.80 25.18 54480.60 88888.00 2016-06-13 20:38:44.250 165 12635.85 25.18 54480.60 88888.00 2016-06-13 20:38:44.375 165 12635.85 25.15 54480.60 88888.00 2016-06-13 20:38:44.500 165 12635.77 25.15 54480.60 88888.00 2016-06-13 20:38:44.625 165 12635.80 25.10 54480.57 88888.00 2016-06-13 20:38:44.750 165 12635.83 25.15 54480.57 88888.00 2016-06-13 20:38:44.875 165 12635.83 25.15 54480.57 88888.00 2016-06-13 20:38:45.000 165 12635.85 25.12 54480.60 88888.00 2016-06-13 20:38:45.125 165 12635.85 25.12 54480.60 88888.00 2016-06-13 20:38:45.250 165 12635.83 25.15 54480.62 88888.00 2016-06-13 20:38:45.375 165 12635.88 25.15 54480.60 88888.00 2016-06-13 20:38:45.500 165 12635.90 25.12 54480.60 88888.00 2016-06-13 20:38:45.625 165 12635.90 25.12 54480.57 88888.00 2016-06-13 20:38:45.750 165 12635.88 25.12 54480.60 88888.00 2016-06-13 20:38:45.875 165 12635.85 25.12 54480.62 88888.00 2016-06-13 20:38:46.000 165 12635.92 25.12 54480.62 88888.00 2016-06-13 20:38:46.125 165 12635.92 25.15 54480.62 88888.00 2016-06-13 20:38:46.250 165 12635.85 25.12 54480.62 88888.00 2016-06-13 20:38:46.375 165 12635.90 25.15 54480.65 88888.00 2016-06-13 20:38:46.500 165 12635.88 25.15 54480.65 88888.00 2016-06-13 20:38:46.625 165 12635.88 25.18 54480.62 88888.00 2016-06-13 20:38:46.750 165 12635.90 25.15 54480.62 88888.00 2016-06-13 20:38:46.875 165 12635.88 25.12 54480.62 88888.00 2016-06-13 20:38:47.000 165 12635.85 25.12 54480.65 88888.00 2016-06-13 20:38:47.125 165 12635.85 25.20 54480.65 88888.00 2016-06-13 20:38:47.250 165 12635.77 25.18 54480.65 88888.00 2016-06-13 20:38:47.375 165 12635.85 25.12 54480.62 88888.00 2016-06-13 20:38:47.500 165 12635.90 25.12 54480.65 88888.00 2016-06-13 20:38:47.625 165 12635.92 25.15 54480.65 88888.00 2016-06-13 20:38:47.750 165 12635.92 25.18 54480.65 88888.00 2016-06-13 20:38:47.875 165 12635.95 25.15 54480.65 88888.00 2016-06-13 20:38:48.000 165 12635.90 25.18 54480.65 88888.00 2016-06-13 20:38:48.125 165 12635.85 25.18 54480.65 88888.00 2016-06-13 20:38:48.250 165 12635.80 25.12 54480.65 88888.00 2016-06-13 20:38:48.375 165 12635.90 25.12 54480.68 88888.00 2016-06-13 20:38:48.500 165 12635.92 25.15 54480.68 88888.00 2016-06-13 20:38:48.625 165 12635.92 25.20 54480.68 88888.00 2016-06-13 20:38:48.750 165 12635.92 25.20 54480.68 88888.00 2016-06-13 20:38:48.875 165 12635.90 25.18 54480.70 88888.00 2016-06-13 20:38:49.000 165 12635.85 25.15 54480.70 88888.00 2016-06-13 20:38:49.125 165 12635.83 25.15 54480.68 88888.00 2016-06-13 20:38:49.250 165 12635.88 25.18 54480.68 88888.00 2016-06-13 20:38:49.375 165 12635.90 25.12 54480.68 88888.00 2016-06-13 20:38:49.500 165 12635.88 25.15 54480.70 88888.00 2016-06-13 20:38:49.625 165 12635.85 25.15 54480.70 88888.00 2016-06-13 20:38:49.750 165 12635.90 25.15 54480.70 88888.00 2016-06-13 20:38:49.875 165 12635.90 25.12 54480.68 88888.00 2016-06-13 20:38:50.000 165 12635.92 25.10 54480.68 88888.00 2016-06-13 20:38:50.125 165 12635.90 25.15 54480.72 88888.00 2016-06-13 20:38:50.250 165 12635.88 25.15 54480.72 88888.00 2016-06-13 20:38:50.375 165 12635.90 25.12 54480.70 88888.00 2016-06-13 20:38:50.500 165 12635.90 25.15 54480.72 88888.00 2016-06-13 20:38:50.625 165 12635.90 25.12 54480.72 88888.00 2016-06-13 20:38:50.750 165 12635.90 25.07 54480.70 88888.00 2016-06-13 20:38:50.875 165 12635.88 25.10 54480.70 88888.00 2016-06-13 20:38:51.000 165 12635.90 25.10 54480.70 88888.00 2016-06-13 20:38:51.125 165 12635.92 25.10 54480.72 88888.00 2016-06-13 20:38:51.250 165 12635.92 25.07 54480.72 88888.00 2016-06-13 20:38:51.375 165 12635.92 25.07 54480.70 88888.00 2016-06-13 20:38:51.500 165 12635.90 25.10 54480.72 88888.00 2016-06-13 20:38:51.625 165 12635.95 25.10 54480.70 88888.00 2016-06-13 20:38:51.750 165 12635.92 25.07 54480.70 88888.00 2016-06-13 20:38:51.875 165 12635.90 25.07 54480.72 88888.00 2016-06-13 20:38:52.000 165 12635.95 25.07 54480.72 88888.00 2016-06-13 20:38:52.125 165 12636.00 25.07 54480.75 88888.00 2016-06-13 20:38:52.250 165 12636.00 25.02 54480.80 88888.00 2016-06-13 20:38:52.375 165 12635.95 25.02 54480.78 88888.00 2016-06-13 20:38:52.500 165 12635.90 25.02 54480.78 88888.00 2016-06-13 20:38:52.625 165 12635.92 25.00 54480.80 88888.00 2016-06-13 20:38:52.750 165 12635.95 25.05 54480.78 88888.00 2016-06-13 20:38:52.875 165 12635.98 25.05 54480.78 88888.00 2016-06-13 20:38:53.000 165 12635.95 25.05 54480.78 88888.00 2016-06-13 20:38:53.125 165 12635.92 25.05 54480.78 88888.00 2016-06-13 20:38:53.250 165 12635.92 25.02 54480.80 88888.00 2016-06-13 20:38:53.375 165 12635.92 25.02 54480.78 88888.00 2016-06-13 20:38:53.500 165 12635.90 25.00 54480.78 88888.00 2016-06-13 20:38:53.625 165 12635.90 24.98 54480.75 88888.00 2016-06-13 20:38:53.750 165 12635.90 25.00 54480.78 88888.00 2016-06-13 20:38:53.875 165 12635.85 25.00 54480.78 88888.00 2016-06-13 20:38:54.000 165 12635.83 24.95 54480.75 88888.00 2016-06-13 20:38:54.125 165 12635.83 24.95 54480.75 88888.00 2016-06-13 20:38:54.250 165 12635.83 24.95 54480.78 88888.00 2016-06-13 20:38:54.375 165 12635.85 24.98 54480.78 88888.00 2016-06-13 20:38:54.500 165 12635.90 25.00 54480.80 88888.00 2016-06-13 20:38:54.625 165 12635.85 24.98 54480.78 88888.00 2016-06-13 20:38:54.750 165 12635.88 24.98 54480.82 88888.00 2016-06-13 20:38:54.875 165 12635.90 24.95 54480.80 88888.00 2016-06-13 20:38:55.000 165 12635.83 24.95 54480.78 88888.00 2016-06-13 20:38:55.125 165 12635.83 24.95 54480.80 88888.00 2016-06-13 20:38:55.250 165 12635.83 24.95 54480.80 88888.00 2016-06-13 20:38:55.375 165 12635.83 24.93 54480.78 88888.00 2016-06-13 20:38:55.500 165 12635.83 24.90 54480.78 88888.00 2016-06-13 20:38:55.625 165 12635.90 24.93 54480.80 88888.00 2016-06-13 20:38:55.750 165 12635.88 24.95 54480.80 88888.00 2016-06-13 20:38:55.875 165 12635.85 24.90 54480.78 88888.00 2016-06-13 20:38:56.000 165 12635.88 24.88 54480.78 88888.00 2016-06-13 20:38:56.125 165 12635.88 24.90 54480.80 88888.00 2016-06-13 20:38:56.250 165 12635.90 24.90 54480.78 88888.00 2016-06-13 20:38:56.375 165 12635.90 24.90 54480.78 88888.00 2016-06-13 20:38:56.500 165 12635.88 24.93 54480.80 88888.00 2016-06-13 20:38:56.625 165 12635.83 24.90 54480.80 88888.00 2016-06-13 20:38:56.750 165 12635.75 24.88 54480.80 88888.00 2016-06-13 20:38:56.875 165 12635.73 24.88 54480.80 88888.00 2016-06-13 20:38:57.000 165 12635.70 24.88 54480.80 88888.00 2016-06-13 20:38:57.125 165 12635.73 24.85 54480.80 88888.00 2016-06-13 20:38:57.250 165 12635.73 24.90 54480.80 88888.00 2016-06-13 20:38:57.375 165 12635.67 24.90 54480.82 88888.00 2016-06-13 20:38:57.500 165 12635.62 24.88 54480.82 88888.00 2016-06-13 20:38:57.625 165 12635.65 24.82 54480.82 88888.00 2016-06-13 20:38:57.750 165 12635.65 24.82 54480.82 88888.00 2016-06-13 20:38:57.875 165 12635.65 24.85 54480.82 88888.00 2016-06-13 20:38:58.000 165 12635.67 24.88 54480.80 88888.00 2016-06-13 20:38:58.125 165 12635.70 24.88 54480.82 88888.00 2016-06-13 20:38:58.250 165 12635.73 24.85 54480.82 88888.00 2016-06-13 20:38:58.375 165 12635.70 24.85 54480.85 88888.00 2016-06-13 20:38:58.500 165 12635.67 24.82 54480.85 88888.00 2016-06-13 20:38:58.625 165 12635.73 24.82 54480.88 88888.00 2016-06-13 20:38:58.750 165 12635.77 24.85 54480.88 88888.00 2016-06-13 20:38:58.875 165 12635.77 24.85 54480.88 88888.00 2016-06-13 20:38:59.000 165 12635.73 24.88 54480.85 88888.00 2016-06-13 20:38:59.125 165 12635.75 24.85 54480.88 88888.00 2016-06-13 20:38:59.250 165 12635.73 24.85 54480.85 88888.00 2016-06-13 20:38:59.375 165 12635.67 24.85 54480.85 88888.00 2016-06-13 20:38:59.500 165 12635.65 24.85 54480.82 88888.00 2016-06-13 20:38:59.625 165 12635.67 24.88 54480.85 88888.00 2016-06-13 20:38:59.750 165 12635.67 24.85 54480.85 88888.00 2016-06-13 20:38:59.875 165 12635.67 24.82 54480.85 88888.00 2016-06-13 20:39:00.000 165 12635.65 24.82 54480.85 88888.00 2016-06-13 20:39:00.125 165 12635.67 24.80 54480.85 88888.00 2016-06-13 20:39:00.250 165 12635.67 24.82 54480.85 88888.00 2016-06-13 20:39:00.375 165 12635.65 24.85 54480.85 88888.00 2016-06-13 20:39:00.500 165 12635.62 24.80 54480.90 88888.00 2016-06-13 20:39:00.625 165 12635.55 24.80 54480.88 88888.00 2016-06-13 20:39:00.750 165 12635.55 24.80 54480.88 88888.00 2016-06-13 20:39:00.875 165 12635.62 24.82 54480.90 88888.00 2016-06-13 20:39:01.000 165 12635.58 24.82 54480.88 88888.00 2016-06-13 20:39:01.125 165 12635.52 24.80 54480.90 88888.00 2016-06-13 20:39:01.250 165 12635.58 24.82 54480.93 88888.00 2016-06-13 20:39:01.375 165 12635.60 24.82 54480.90 88888.00 2016-06-13 20:39:01.500 165 12635.52 24.82 54480.90 88888.00 2016-06-13 20:39:01.625 165 12635.52 24.82 54480.90 88888.00 2016-06-13 20:39:01.750 165 12635.52 24.82 54480.90 88888.00 2016-06-13 20:39:01.875 165 12635.55 24.85 54480.93 88888.00 2016-06-13 20:39:02.000 165 12635.52 24.82 54480.93 88888.00 2016-06-13 20:39:02.125 165 12635.55 24.82 54480.93 88888.00 2016-06-13 20:39:02.250 165 12635.62 24.80 54480.93 88888.00 2016-06-13 20:39:02.375 165 12635.60 24.82 54480.93 88888.00 2016-06-13 20:39:02.500 165 12635.52 24.85 54480.93 88888.00 2016-06-13 20:39:02.625 165 12635.50 24.85 54480.93 88888.00 2016-06-13 20:39:02.750 165 12635.50 24.85 54480.93 88888.00 2016-06-13 20:39:02.875 165 12635.52 24.85 54480.95 88888.00 2016-06-13 20:39:03.000 165 12635.48 24.88 54480.95 88888.00 2016-06-13 20:39:03.125 165 12635.42 24.88 54480.95 88888.00 2016-06-13 20:39:03.250 165 12635.40 24.82 54480.95 88888.00 2016-06-13 20:39:03.375 165 12635.45 24.85 54480.95 88888.00 2016-06-13 20:39:03.500 165 12635.42 24.88 54480.95 88888.00 2016-06-13 20:39:03.625 165 12635.35 24.90 54480.95 88888.00 2016-06-13 20:39:03.750 165 12635.40 24.90 54480.97 88888.00 2016-06-13 20:39:03.875 165 12635.42 24.88 54480.97 88888.00 2016-06-13 20:39:04.000 165 12635.45 24.85 54480.95 88888.00 2016-06-13 20:39:04.125 165 12635.42 24.88 54480.93 88888.00 2016-06-13 20:39:04.250 165 12635.35 24.90 54480.97 88888.00 2016-06-13 20:39:04.375 165 12635.33 24.93 54480.97 88888.00 2016-06-13 20:39:04.500 165 12635.33 24.90 54480.97 88888.00 2016-06-13 20:39:04.625 165 12635.38 24.93 54480.97 88888.00 2016-06-13 20:39:04.750 165 12635.35 24.98 54481.03 88888.00 2016-06-13 20:39:04.875 165 12635.35 24.95 54481.03 88888.00 2016-06-13 20:39:05.000 165 12635.38 24.95 54481.00 88888.00 2016-06-13 20:39:05.125 165 12635.38 24.95 54481.03 88888.00 2016-06-13 20:39:05.250 165 12635.33 24.93 54481.00 88888.00 2016-06-13 20:39:05.375 165 12635.38 24.95 54481.00 88888.00 2016-06-13 20:39:05.500 165 12635.40 24.93 54480.97 88888.00 2016-06-13 20:39:05.625 165 12635.40 24.95 54481.00 88888.00 2016-06-13 20:39:05.750 165 12635.35 25.00 54481.00 88888.00 2016-06-13 20:39:05.875 165 12635.33 25.00 54481.03 88888.00 2016-06-13 20:39:06.000 165 12635.35 24.98 54481.03 88888.00 2016-06-13 20:39:06.125 165 12635.38 24.95 54481.00 88888.00 2016-06-13 20:39:06.250 165 12635.30 24.93 54481.00 88888.00 2016-06-13 20:39:06.375 165 12635.27 24.93 54481.03 88888.00 2016-06-13 20:39:06.500 165 12635.25 24.95 54481.00 88888.00 2016-06-13 20:39:06.625 165 12635.25 25.00 54481.03 88888.00 2016-06-13 20:39:06.750 165 12635.27 25.00 54481.07 88888.00 2016-06-13 20:39:06.875 165 12635.27 25.02 54481.05 88888.00 2016-06-13 20:39:07.000 165 12635.27 25.00 54481.03 88888.00 2016-06-13 20:39:07.125 165 12635.25 25.02 54481.03 88888.00 2016-06-13 20:39:07.250 165 12635.25 25.00 54481.03 88888.00 2016-06-13 20:39:07.375 165 12635.27 25.02 54481.05 88888.00 2016-06-13 20:39:07.500 165 12635.27 25.02 54481.05 88888.00 2016-06-13 20:39:07.625 165 12635.27 25.02 54481.03 88888.00 2016-06-13 20:39:07.750 165 12635.25 24.98 54481.05 88888.00 2016-06-13 20:39:07.875 165 12635.25 25.00 54481.03 88888.00 2016-06-13 20:39:08.000 165 12635.23 25.00 54481.05 88888.00 2016-06-13 20:39:08.125 165 12635.23 25.05 54481.05 88888.00 2016-06-13 20:39:08.250 165 12635.23 25.02 54481.07 88888.00 2016-06-13 20:39:08.375 165 12635.25 25.02 54481.07 88888.00 2016-06-13 20:39:08.500 165 12635.27 25.02 54481.05 88888.00 2016-06-13 20:39:08.625 165 12635.27 25.02 54481.05 88888.00 2016-06-13 20:39:08.750 165 12635.25 25.02 54481.05 88888.00 2016-06-13 20:39:08.875 165 12635.25 25.07 54481.05 88888.00 2016-06-13 20:39:09.000 165 12635.23 25.07 54481.07 88888.00 2016-06-13 20:39:09.125 165 12635.23 25.02 54481.07 88888.00 2016-06-13 20:39:09.250 165 12635.23 25.02 54481.07 88888.00 2016-06-13 20:39:09.375 165 12635.23 25.05 54481.05 88888.00 2016-06-13 20:39:09.500 165 12635.23 25.07 54481.03 88888.00 2016-06-13 20:39:09.625 165 12635.23 25.07 54481.03 88888.00 2016-06-13 20:39:09.750 165 12635.23 25.07 54481.03 88888.00 2016-06-13 20:39:09.875 165 12635.27 25.05 54481.00 88888.00 2016-06-13 20:39:10.000 165 12635.23 25.05 54481.03 88888.00 2016-06-13 20:39:10.125 165 12635.23 25.05 54481.03 88888.00 2016-06-13 20:39:10.250 165 12635.25 25.07 54481.03 88888.00 2016-06-13 20:39:10.375 165 12635.30 25.12 54481.03 88888.00 2016-06-13 20:39:10.500 165 12635.30 25.10 54481.05 88888.00 2016-06-13 20:39:10.625 165 12635.35 25.10 54481.05 88888.00 2016-06-13 20:39:10.750 165 12635.30 25.10 54481.05 88888.00 2016-06-13 20:39:10.875 165 12635.25 25.10 54481.05 88888.00 2016-06-13 20:39:11.000 165 12635.23 25.10 54481.05 88888.00 2016-06-13 20:39:11.125 165 12635.30 25.07 54481.05 88888.00 2016-06-13 20:39:11.250 165 12635.30 25.05 54481.05 88888.00 2016-06-13 20:39:11.375 165 12635.33 25.10 54481.05 88888.00 2016-06-13 20:39:11.500 165 12635.27 25.10 54481.05 88888.00 2016-06-13 20:39:11.625 165 12635.25 25.07 54481.05 88888.00 2016-06-13 20:39:11.750 165 12635.30 25.10 54481.03 88888.00 2016-06-13 20:39:11.875 165 12635.33 25.10 54481.03 88888.00 2016-06-13 20:39:12.000 165 12635.30 25.07 54481.03 88888.00 2016-06-13 20:39:12.125 165 12635.30 25.12 54481.05 88888.00 2016-06-13 20:39:12.250 165 12635.33 25.12 54481.05 88888.00 2016-06-13 20:39:12.375 165 12635.33 25.15 54481.03 88888.00 2016-06-13 20:39:12.500 165 12635.33 25.12 54481.03 88888.00 2016-06-13 20:39:12.625 165 12635.38 25.15 54481.03 88888.00 2016-06-13 20:39:12.750 165 12635.45 25.15 54481.03 88888.00 2016-06-13 20:39:12.875 165 12635.48 25.12 54481.03 88888.00 2016-06-13 20:39:13.000 165 12635.42 25.12 54481.03 88888.00 2016-06-13 20:39:13.125 165 12635.38 25.10 54481.03 88888.00 2016-06-13 20:39:13.250 165 12635.33 25.12 54481.03 88888.00 2016-06-13 20:39:13.375 165 12635.35 25.12 54481.03 88888.00 2016-06-13 20:39:13.500 165 12635.38 25.10 54481.03 88888.00 2016-06-13 20:39:13.625 165 12635.42 25.07 54481.00 88888.00 2016-06-13 20:39:13.750 165 12635.42 25.12 54481.03 88888.00 2016-06-13 20:39:13.875 165 12635.38 25.12 54481.05 88888.00 2016-06-13 20:39:14.000 165 12635.42 25.12 54481.05 88888.00 2016-06-13 20:39:14.125 165 12635.42 25.15 54481.05 88888.00 2016-06-13 20:39:14.250 165 12635.48 25.15 54481.07 88888.00 2016-06-13 20:39:14.375 165 12635.48 25.15 54481.05 88888.00 2016-06-13 20:39:14.500 165 12635.40 25.18 54481.05 88888.00 2016-06-13 20:39:14.625 165 12635.42 25.18 54481.05 88888.00 2016-06-13 20:39:14.750 165 12635.52 25.12 54481.05 88888.00 2016-06-13 20:39:14.875 165 12635.58 25.15 54481.07 88888.00 2016-06-13 20:39:15.000 165 12635.62 25.15 54481.03 88888.00 2016-06-13 20:39:15.125 165 12635.65 25.15 54481.05 88888.00 2016-06-13 20:39:15.250 165 12635.62 25.12 54481.05 88888.00 2016-06-13 20:39:15.375 165 12635.62 25.15 54481.05 88888.00 2016-06-13 20:39:15.500 165 12635.67 25.15 54481.05 88888.00 2016-06-13 20:39:15.625 165 12635.67 25.18 54481.03 88888.00 2016-06-13 20:39:15.750 165 12635.65 25.18 54481.05 88888.00 2016-06-13 20:39:15.875 165 12635.62 25.20 54481.05 88888.00 2016-06-13 20:39:16.000 165 12635.58 25.18 54481.03 88888.00 2016-06-13 20:39:16.125 165 12635.52 25.15 54481.03 88888.00 2016-06-13 20:39:16.250 165 12635.58 25.18 54481.05 88888.00 2016-06-13 20:39:16.375 165 12635.65 25.20 54481.05 88888.00 2016-06-13 20:39:16.500 165 12635.62 25.15 54481.03 88888.00 2016-06-13 20:39:16.625 165 12635.60 25.15 54481.03 88888.00 2016-06-13 20:39:16.750 165 12635.62 25.15 54481.05 88888.00 2016-06-13 20:39:16.875 165 12635.65 25.15 54481.03 88888.00 2016-06-13 20:39:17.000 165 12635.70 25.15 54481.03 88888.00 2016-06-13 20:39:17.125 165 12635.62 25.12 54481.03 88888.00 2016-06-13 20:39:17.250 165 12635.52 25.12 54481.05 88888.00 2016-06-13 20:39:17.375 165 12635.62 25.18 54481.05 88888.00 2016-06-13 20:39:17.500 165 12635.70 25.20 54481.05 88888.00 2016-06-13 20:39:17.625 165 12635.70 25.18 54481.03 88888.00 2016-06-13 20:39:17.750 165 12635.75 25.15 54481.05 88888.00 2016-06-13 20:39:17.875 165 12635.77 25.12 54481.05 88888.00 2016-06-13 20:39:18.000 165 12635.75 25.12 54481.03 88888.00 2016-06-13 20:39:18.125 165 12635.73 25.15 54481.03 88888.00 2016-06-13 20:39:18.250 165 12635.73 25.12 54481.05 88888.00 2016-06-13 20:39:18.375 165 12635.75 25.12 54481.03 88888.00 2016-06-13 20:39:18.500 165 12635.80 25.18 54481.05 88888.00 2016-06-13 20:39:18.625 165 12635.75 25.20 54481.07 88888.00 2016-06-13 20:39:18.750 165 12635.67 25.18 54481.03 88888.00 2016-06-13 20:39:18.875 165 12635.77 25.18 54481.03 88888.00 2016-06-13 20:39:19.000 165 12635.83 25.20 54481.03 88888.00 2016-06-13 20:39:19.125 165 12635.77 25.20 54481.03 88888.00 2016-06-13 20:39:19.250 165 12635.73 25.18 54481.05 88888.00 2016-06-13 20:39:19.375 165 12635.70 25.20 54481.05 88888.00 2016-06-13 20:39:19.500 165 12635.77 25.20 54481.05 88888.00 2016-06-13 20:39:19.625 165 12635.80 25.20 54481.05 88888.00 2016-06-13 20:39:19.750 165 12635.77 25.23 54481.05 88888.00 2016-06-13 20:39:19.875 165 12635.77 25.23 54481.10 88888.00 2016-06-13 20:39:20.000 165 12635.77 25.23 54481.10 88888.00 2016-06-13 20:39:20.125 165 12635.77 25.23 54481.07 88888.00 2016-06-13 20:39:20.250 165 12635.80 25.20 54481.07 88888.00 2016-06-13 20:39:20.375 165 12635.85 25.20 54481.05 88888.00 2016-06-13 20:39:20.500 165 12635.83 25.20 54481.05 88888.00 2016-06-13 20:39:20.625 165 12635.80 25.20 54481.05 88888.00 2016-06-13 20:39:20.750 165 12635.75 25.18 54481.07 88888.00 2016-06-13 20:39:20.875 165 12635.80 25.18 54481.05 88888.00 2016-06-13 20:39:21.000 165 12635.83 25.20 54481.05 88888.00 2016-06-13 20:39:21.125 165 12635.75 25.18 54481.05 88888.00 2016-06-13 20:39:21.250 165 12635.77 25.20 54481.07 88888.00 2016-06-13 20:39:21.375 165 12635.85 25.23 54481.07 88888.00 2016-06-13 20:39:21.500 165 12635.90 25.25 54481.05 88888.00 2016-06-13 20:39:21.625 165 12635.88 25.25 54481.05 88888.00 2016-06-13 20:39:21.750 165 12635.88 25.25 54481.05 88888.00 2016-06-13 20:39:21.875 165 12635.90 25.25 54481.05 88888.00 2016-06-13 20:39:22.000 165 12635.83 25.27 54481.05 88888.00 2016-06-13 20:39:22.125 165 12635.75 25.27 54481.07 88888.00 2016-06-13 20:39:22.250 165 12635.80 25.25 54481.05 88888.00 2016-06-13 20:39:22.375 165 12635.85 25.27 54481.07 88888.00 2016-06-13 20:39:22.500 165 12635.83 25.27 54481.07 88888.00 2016-06-13 20:39:22.625 165 12635.75 25.27 54481.07 88888.00 2016-06-13 20:39:22.750 165 12635.75 25.27 54481.07 88888.00 2016-06-13 20:39:22.875 165 12635.75 25.27 54481.07 88888.00 2016-06-13 20:39:23.000 165 12635.73 25.27 54481.07 88888.00 2016-06-13 20:39:23.125 165 12635.80 25.27 54481.07 88888.00 2016-06-13 20:39:23.250 165 12635.75 25.30 54481.07 88888.00 2016-06-13 20:39:23.375 165 12635.77 25.30 54481.07 88888.00 2016-06-13 20:39:23.500 165 12635.77 25.30 54481.05 88888.00 2016-06-13 20:39:23.625 165 12635.77 25.32 54481.07 88888.00 2016-06-13 20:39:23.750 165 12635.83 25.32 54481.07 88888.00 2016-06-13 20:39:23.875 165 12635.88 25.35 54481.07 88888.00 2016-06-13 20:39:24.000 165 12635.85 25.35 54481.07 88888.00 2016-06-13 20:39:24.125 165 12635.77 25.32 54481.10 88888.00 2016-06-13 20:39:24.250 165 12635.70 25.32 54481.05 88888.00 2016-06-13 20:39:24.375 165 12635.67 25.32 54481.07 88888.00 2016-06-13 20:39:24.500 165 12635.75 25.32 54481.10 88888.00 2016-06-13 20:39:24.625 165 12635.83 25.32 54481.10 88888.00 2016-06-13 20:39:24.750 165 12635.88 25.30 54481.07 88888.00 2016-06-13 20:39:24.875 165 12635.83 25.35 54481.07 88888.00 2016-06-13 20:39:25.000 165 12635.73 25.40 54481.10 88888.00 2016-06-13 20:39:25.125 165 12635.70 25.38 54481.12 88888.00 2016-06-13 20:39:25.250 165 12635.65 25.40 54481.10 88888.00 2016-06-13 20:39:25.375 165 12635.67 25.38 54481.05 88888.00 2016-06-13 20:39:25.500 165 12635.70 25.38 54481.05 88888.00 2016-06-13 20:39:25.625 165 12635.67 25.38 54481.10 88888.00 2016-06-13 20:39:25.750 165 12635.70 25.38 54481.12 88888.00 2016-06-13 20:39:25.875 165 12635.65 25.38 54481.12 88888.00 2016-06-13 20:39:26.000 165 12635.62 25.40 54481.12 88888.00 2016-06-13 20:39:26.125 165 12635.65 25.45 54481.15 88888.00 2016-06-13 20:39:26.250 165 12635.65 25.45 54481.10 88888.00 2016-06-13 20:39:26.375 165 12635.62 25.45 54481.07 88888.00 2016-06-13 20:39:26.500 165 12635.60 25.43 54481.05 88888.00 2016-06-13 20:39:26.625 165 12635.60 25.48 54481.07 88888.00 2016-06-13 20:39:26.750 165 12635.65 25.50 54481.10 88888.00 2016-06-13 20:39:26.875 165 12635.65 25.50 54481.10 88888.00 2016-06-13 20:39:27.000 165 12635.65 25.48 54481.10 88888.00 2016-06-13 20:39:27.125 165 12635.65 25.50 54481.12 88888.00 2016-06-13 20:39:27.250 165 12635.62 25.48 54481.12 88888.00 2016-06-13 20:39:27.375 165 12635.60 25.48 54481.10 88888.00 2016-06-13 20:39:27.500 165 12635.55 25.50 54481.10 88888.00 2016-06-13 20:39:27.625 165 12635.55 25.48 54481.10 88888.00 2016-06-13 20:39:27.750 165 12635.65 25.48 54481.12 88888.00 2016-06-13 20:39:27.875 165 12635.65 25.48 54481.12 88888.00 2016-06-13 20:39:28.000 165 12635.62 25.50 54481.12 88888.00 2016-06-13 20:39:28.125 165 12635.58 25.48 54481.12 88888.00 2016-06-13 20:39:28.250 165 12635.52 25.48 54481.12 88888.00 2016-06-13 20:39:28.375 165 12635.52 25.50 54481.15 88888.00 2016-06-13 20:39:28.500 165 12635.52 25.50 54481.15 88888.00 2016-06-13 20:39:28.625 165 12635.58 25.52 54481.12 88888.00 2016-06-13 20:39:28.750 165 12635.60 25.52 54481.12 88888.00 2016-06-13 20:39:28.875 165 12635.58 25.55 54481.10 88888.00 2016-06-13 20:39:29.000 165 12635.52 25.55 54481.12 88888.00 2016-06-13 20:39:29.125 165 12635.55 25.55 54481.15 88888.00 2016-06-13 20:39:29.250 165 12635.60 25.57 54481.18 88888.00 2016-06-13 20:39:29.375 165 12635.58 25.57 54481.15 88888.00 2016-06-13 20:39:29.500 165 12635.55 25.55 54481.18 88888.00 2016-06-13 20:39:29.625 165 12635.52 25.55 54481.15 88888.00 2016-06-13 20:39:29.750 165 12635.45 25.57 54481.12 88888.00 2016-06-13 20:39:29.875 165 12635.45 25.60 54481.15 88888.00 2016-06-13 20:39:30.000 165 12635.50 25.62 54481.18 88888.00 2016-06-13 20:39:30.125 165 12635.52 25.60 54481.18 88888.00 2016-06-13 20:39:30.250 165 12635.55 25.57 54481.20 88888.00 2016-06-13 20:39:30.375 165 12635.52 25.60 54481.20 88888.00 2016-06-13 20:39:30.500 165 12635.50 25.60 54481.20 88888.00 2016-06-13 20:39:30.625 165 12635.52 25.60 54481.20 88888.00 2016-06-13 20:39:30.750 165 12635.58 25.60 54481.20 88888.00 2016-06-13 20:39:30.875 165 12635.60 25.60 54481.20 88888.00 2016-06-13 20:39:31.000 165 12635.58 25.60 54481.18 88888.00 2016-06-13 20:39:31.125 165 12635.55 25.62 54481.20 88888.00 2016-06-13 20:39:31.250 165 12635.50 25.62 54481.22 88888.00 2016-06-13 20:39:31.375 165 12635.50 25.62 54481.20 88888.00 2016-06-13 20:39:31.500 165 12635.48 25.62 54481.18 88888.00 2016-06-13 20:39:31.625 165 12635.42 25.68 54481.20 88888.00 2016-06-13 20:39:31.750 165 12635.40 25.68 54481.22 88888.00 2016-06-13 20:39:31.875 165 12635.40 25.68 54481.22 88888.00 2016-06-13 20:39:32.000 165 12635.40 25.65 54481.22 88888.00 2016-06-13 20:39:32.125 165 12635.38 25.65 54481.22 88888.00 2016-06-13 20:39:32.250 165 12635.33 25.68 54481.25 88888.00 2016-06-13 20:39:32.375 165 12635.38 25.68 54481.25 88888.00 2016-06-13 20:39:32.500 165 12635.40 25.65 54481.22 88888.00 2016-06-13 20:39:32.625 165 12635.38 25.62 54481.22 88888.00 2016-06-13 20:39:32.750 165 12635.35 25.65 54481.20 88888.00 2016-06-13 20:39:32.875 165 12635.30 25.68 54481.22 88888.00 2016-06-13 20:39:33.000 165 12635.27 25.73 54481.28 88888.00 2016-06-13 20:39:33.125 165 12635.30 25.70 54481.28 88888.00 2016-06-13 20:39:33.250 165 12635.30 25.68 54481.28 88888.00 2016-06-13 20:39:33.375 165 12635.33 25.68 54481.25 88888.00 2016-06-13 20:39:33.500 165 12635.30 25.68 54481.28 88888.00 2016-06-13 20:39:33.625 165 12635.38 25.68 54481.25 88888.00 2016-06-13 20:39:33.750 165 12635.38 25.70 54481.25 88888.00 2016-06-13 20:39:33.875 165 12635.40 25.70 54481.22 88888.00 2016-06-13 20:39:34.000 165 12635.35 25.70 54481.25 88888.00 2016-06-13 20:39:34.125 165 12635.30 25.68 54481.28 88888.00 2016-06-13 20:39:34.250 165 12635.27 25.70 54481.25 88888.00 2016-06-13 20:39:34.375 165 12635.27 25.73 54481.25 88888.00 2016-06-13 20:39:34.500 165 12635.27 25.73 54481.25 88888.00 2016-06-13 20:39:34.625 165 12635.25 25.70 54481.25 88888.00 2016-06-13 20:39:34.750 165 12635.25 25.68 54481.22 88888.00 2016-06-13 20:39:34.875 165 12635.15 25.65 54481.22 88888.00 2016-06-13 20:39:35.000 165 12635.17 25.68 54481.25 88888.00 2016-06-13 20:39:35.125 165 12635.23 25.70 54481.28 88888.00 2016-06-13 20:39:35.250 165 12635.25 25.68 54481.28 88888.00 2016-06-13 20:39:35.375 165 12635.27 25.70 54481.30 88888.00 2016-06-13 20:39:35.500 165 12635.25 25.70 54481.30 88888.00 2016-06-13 20:39:35.625 165 12635.23 25.70 54481.30 88888.00 2016-06-13 20:39:35.750 165 12635.23 25.70 54481.30 88888.00 2016-06-13 20:39:35.875 165 12635.20 25.68 54481.30 88888.00 2016-06-13 20:39:36.000 165 12635.25 25.68 54481.28 88888.00 2016-06-13 20:39:36.125 165 12635.23 25.68 54481.28 88888.00 2016-06-13 20:39:36.250 165 12635.17 25.65 54481.30 88888.00 2016-06-13 20:39:36.375 165 12635.23 25.68 54481.30 88888.00 2016-06-13 20:39:36.500 165 12635.27 25.70 54481.28 88888.00 2016-06-13 20:39:36.625 165 12635.27 25.73 54481.28 88888.00 2016-06-13 20:39:36.750 165 12635.27 25.73 54481.28 88888.00 2016-06-13 20:39:36.875 165 12635.27 25.73 54481.28 88888.00 2016-06-13 20:39:37.000 165 12635.23 25.73 54481.25 88888.00 2016-06-13 20:39:37.125 165 12635.17 25.73 54481.28 88888.00 2016-06-13 20:39:37.250 165 12635.17 25.70 54481.25 88888.00 2016-06-13 20:39:37.375 165 12635.23 25.70 54481.25 88888.00 2016-06-13 20:39:37.500 165 12635.23 25.73 54481.22 88888.00 2016-06-13 20:39:37.625 165 12635.27 25.77 54481.25 88888.00 2016-06-13 20:39:37.750 165 12635.25 25.75 54481.25 88888.00 2016-06-13 20:39:37.875 165 12635.20 25.75 54481.25 88888.00 2016-06-13 20:39:38.000 165 12635.17 25.75 54481.25 88888.00 2016-06-13 20:39:38.125 165 12635.23 25.75 54481.25 88888.00 2016-06-13 20:39:38.250 165 12635.23 25.75 54481.25 88888.00 2016-06-13 20:39:38.375 165 12635.23 25.73 54481.22 88888.00 2016-06-13 20:39:38.500 165 12635.20 25.73 54481.25 88888.00 2016-06-13 20:39:38.625 165 12635.20 25.77 54481.28 88888.00 2016-06-13 20:39:38.750 165 12635.20 25.82 54481.28 88888.00 2016-06-13 20:39:38.875 165 12635.23 25.80 54481.28 88888.00 2016-06-13 20:39:39.000 165 12635.20 25.77 54481.28 88888.00 2016-06-13 20:39:39.125 165 12635.15 25.75 54481.30 88888.00 2016-06-13 20:39:39.250 165 12635.15 25.80 54481.30 88888.00 2016-06-13 20:39:39.375 165 12635.17 25.80 54481.28 88888.00 2016-06-13 20:39:39.500 165 12635.15 25.80 54481.28 88888.00 2016-06-13 20:39:39.625 165 12635.12 25.80 54481.28 88888.00 2016-06-13 20:39:39.750 165 12635.15 25.80 54481.30 88888.00 2016-06-13 20:39:39.875 165 12635.12 25.82 54481.30 88888.00 2016-06-13 20:39:40.000 165 12635.10 25.80 54481.28 88888.00 2016-06-13 20:39:40.125 165 12635.10 25.82 54481.30 88888.00 2016-06-13 20:39:40.250 165 12635.08 25.80 54481.32 88888.00 2016-06-13 20:39:40.375 165 12635.12 25.82 54481.30 88888.00 2016-06-13 20:39:40.500 165 12635.15 25.85 54481.30 88888.00 2016-06-13 20:39:40.625 165 12635.10 25.82 54481.32 88888.00 2016-06-13 20:39:40.750 165 12635.05 25.82 54481.32 88888.00 2016-06-13 20:39:40.875 165 12635.05 25.80 54481.30 88888.00 2016-06-13 20:39:41.000 165 12635.05 25.85 54481.30 88888.00 2016-06-13 20:39:41.125 165 12635.08 25.85 54481.30 88888.00 2016-06-13 20:39:41.250 165 12635.05 25.82 54481.28 88888.00 2016-06-13 20:39:41.375 165 12635.02 25.88 54481.28 88888.00 2016-06-13 20:39:41.500 165 12635.02 25.82 54481.28 88888.00 2016-06-13 20:39:41.625 165 12635.02 25.82 54481.28 88888.00 2016-06-13 20:39:41.750 165 12635.10 25.85 54481.30 88888.00 2016-06-13 20:39:41.875 165 12635.20 25.85 54481.28 88888.00 2016-06-13 20:39:42.000 165 12635.23 25.85 54481.28 88888.00 2016-06-13 20:39:42.125 165 12635.15 25.88 54481.28 88888.00 2016-06-13 20:39:42.250 165 12635.15 25.88 54481.30 88888.00 2016-06-13 20:39:42.375 165 12635.15 25.85 54481.28 88888.00 2016-06-13 20:39:42.500 165 12635.10 25.85 54481.28 88888.00 2016-06-13 20:39:42.625 165 12635.10 25.85 54481.28 88888.00 2016-06-13 20:39:42.750 165 12635.15 25.85 54481.28 88888.00 2016-06-13 20:39:42.875 165 12635.15 25.85 54481.28 88888.00 2016-06-13 20:39:43.000 165 12635.10 25.88 54481.30 88888.00 2016-06-13 20:39:43.125 165 12635.12 25.85 54481.32 88888.00 2016-06-13 20:39:43.250 165 12635.12 25.82 54481.30 88888.00 2016-06-13 20:39:43.375 165 12635.10 25.82 54481.28 88888.00 2016-06-13 20:39:43.500 165 12635.08 25.85 54481.25 88888.00 2016-06-13 20:39:43.625 165 12635.02 25.85 54481.25 88888.00 2016-06-13 20:39:43.750 165 12635.02 25.85 54481.25 88888.00 2016-06-13 20:39:43.875 165 12635.08 25.85 54481.28 88888.00 2016-06-13 20:39:44.000 165 12635.12 25.85 54481.25 88888.00 2016-06-13 20:39:44.125 165 12635.10 25.88 54481.28 88888.00 2016-06-13 20:39:44.250 165 12635.08 25.85 54481.28 88888.00 2016-06-13 20:39:44.375 165 12635.08 25.85 54481.30 88888.00 2016-06-13 20:39:44.500 165 12635.15 25.88 54481.28 88888.00 2016-06-13 20:39:44.625 165 12635.17 25.82 54481.25 88888.00 2016-06-13 20:39:44.750 165 12635.10 25.82 54481.25 88888.00 2016-06-13 20:39:44.875 165 12635.12 25.82 54481.25 88888.00 2016-06-13 20:39:45.000 165 12635.17 25.80 54481.28 88888.00 2016-06-13 20:39:45.125 165 12635.12 25.82 54481.28 88888.00 2016-06-13 20:39:45.250 165 12635.05 25.80 54481.32 88888.00 2016-06-13 20:39:45.375 165 12635.05 25.80 54481.30 88888.00 2016-06-13 20:39:45.500 165 12635.08 25.77 54481.32 88888.00 2016-06-13 20:39:45.625 165 12635.08 25.75 54481.30 88888.00 2016-06-13 20:39:45.750 165 12635.08 25.77 54481.30 88888.00 2016-06-13 20:39:45.875 165 12635.10 25.82 54481.30 88888.00 2016-06-13 20:39:46.000 165 12635.08 25.80 54481.28 88888.00 2016-06-13 20:39:46.125 165 12635.08 25.80 54481.28 88888.00 2016-06-13 20:39:46.250 165 12635.05 25.77 54481.28 88888.00 2016-06-13 20:39:46.375 165 12635.00 25.82 54481.28 88888.00 2016-06-13 20:39:46.500 165 12635.00 25.80 54481.28 88888.00 2016-06-13 20:39:46.625 165 12634.98 25.80 54481.25 88888.00 2016-06-13 20:39:46.750 165 12634.92 25.77 54481.25 88888.00 2016-06-13 20:39:46.875 165 12634.95 25.73 54481.28 88888.00 2016-06-13 20:39:47.000 165 12635.00 25.73 54481.32 88888.00 2016-06-13 20:39:47.125 165 12634.98 25.73 54481.30 88888.00 2016-06-13 20:39:47.250 165 12634.98 25.70 54481.28 88888.00 2016-06-13 20:39:47.375 165 12635.00 25.73 54481.28 88888.00 2016-06-13 20:39:47.500 165 12634.95 25.73 54481.28 88888.00 2016-06-13 20:39:47.625 165 12634.95 25.70 54481.28 88888.00 2016-06-13 20:39:47.750 165 12634.95 25.73 54481.28 88888.00 2016-06-13 20:39:47.875 165 12634.98 25.70 54481.25 88888.00 2016-06-13 20:39:48.000 165 12634.98 25.70 54481.22 88888.00 2016-06-13 20:39:48.125 165 12635.00 25.68 54481.22 88888.00 2016-06-13 20:39:48.250 165 12635.05 25.68 54481.25 88888.00 2016-06-13 20:39:48.375 165 12635.05 25.73 54481.28 88888.00 2016-06-13 20:39:48.500 165 12635.05 25.73 54481.25 88888.00 2016-06-13 20:39:48.625 165 12635.05 25.70 54481.25 88888.00 2016-06-13 20:39:48.750 165 12635.08 25.65 54481.25 88888.00 2016-06-13 20:39:48.875 165 12635.10 25.68 54481.22 88888.00 2016-06-13 20:39:49.000 165 12635.12 25.68 54481.22 88888.00 2016-06-13 20:39:49.125 165 12635.05 25.65 54481.22 88888.00 2016-06-13 20:39:49.250 165 12635.05 25.62 54481.22 88888.00 2016-06-13 20:39:49.375 165 12635.17 25.68 54481.25 88888.00 2016-06-13 20:39:49.500 165 12635.17 25.70 54481.25 88888.00 2016-06-13 20:39:49.625 165 12635.10 25.68 54481.22 88888.00 2016-06-13 20:39:49.750 165 12635.10 25.68 54481.22 88888.00 2016-06-13 20:39:49.875 165 12635.12 25.68 54481.22 88888.00 2016-06-13 20:39:50.000 165 12635.12 25.68 54481.22 88888.00 2016-06-13 20:39:50.125 165 12635.12 25.68 54481.25 88888.00 2016-06-13 20:39:50.250 165 12635.17 25.62 54481.25 88888.00 2016-06-13 20:39:50.375 165 12635.20 25.62 54481.22 88888.00 2016-06-13 20:39:50.500 165 12635.15 25.65 54481.22 88888.00 2016-06-13 20:39:50.625 165 12635.15 25.62 54481.22 88888.00 2016-06-13 20:39:50.750 165 12635.17 25.60 54481.22 88888.00 2016-06-13 20:39:50.875 165 12635.23 25.65 54481.22 88888.00 2016-06-13 20:39:51.000 165 12635.33 25.65 54481.22 88888.00 2016-06-13 20:39:51.125 165 12635.27 25.65 54481.22 88888.00 2016-06-13 20:39:51.250 165 12635.25 25.62 54481.22 88888.00 2016-06-13 20:39:51.375 165 12635.23 25.62 54481.20 88888.00 2016-06-13 20:39:51.500 165 12635.23 25.62 54481.22 88888.00 2016-06-13 20:39:51.625 165 12635.17 25.62 54481.20 88888.00 2016-06-13 20:39:51.750 165 12635.23 25.62 54481.20 88888.00 2016-06-13 20:39:51.875 165 12635.30 25.62 54481.18 88888.00 2016-06-13 20:39:52.000 165 12635.27 25.60 54481.18 88888.00 2016-06-13 20:39:52.125 165 12635.25 25.62 54481.20 88888.00 2016-06-13 20:39:52.250 165 12635.23 25.62 54481.22 88888.00 2016-06-13 20:39:52.375 165 12635.25 25.62 54481.22 88888.00 2016-06-13 20:39:52.500 165 12635.30 25.60 54481.22 88888.00 2016-06-13 20:39:52.625 165 12635.30 25.62 54481.20 88888.00 2016-06-13 20:39:52.750 165 12635.23 25.65 54481.18 88888.00 2016-06-13 20:39:52.875 165 12635.20 25.60 54481.18 88888.00 2016-06-13 20:39:53.000 165 12635.20 25.60 54481.20 88888.00 2016-06-13 20:39:53.125 165 12635.25 25.60 54481.18 88888.00 2016-06-13 20:39:53.250 165 12635.33 25.62 54481.18 88888.00 2016-06-13 20:39:53.375 165 12635.33 25.62 54481.18 88888.00 2016-06-13 20:39:53.500 165 12635.30 25.60 54481.18 88888.00 2016-06-13 20:39:53.625 165 12635.33 25.62 54481.18 88888.00 2016-06-13 20:39:53.750 165 12635.35 25.62 54481.18 88888.00 2016-06-13 20:39:53.875 165 12635.38 25.60 54481.15 88888.00 2016-06-13 20:39:54.000 165 12635.40 25.57 54481.15 88888.00 2016-06-13 20:39:54.125 165 12635.45 25.57 54481.15 88888.00 2016-06-13 20:39:54.250 165 12635.42 25.57 54481.18 88888.00 2016-06-13 20:39:54.375 165 12635.35 25.57 54481.18 88888.00 2016-06-13 20:39:54.500 165 12635.33 25.55 54481.20 88888.00 2016-06-13 20:39:54.625 165 12635.38 25.55 54481.18 88888.00 2016-06-13 20:39:54.750 165 12635.45 25.57 54481.18 88888.00 2016-06-13 20:39:54.875 165 12635.40 25.62 54481.18 88888.00 2016-06-13 20:39:55.000 165 12635.38 25.62 54481.18 88888.00 2016-06-13 20:39:55.125 165 12635.40 25.60 54481.20 88888.00 2016-06-13 20:39:55.250 165 12635.38 25.57 54481.20 88888.00 2016-06-13 20:39:55.375 165 12635.35 25.60 54481.20 88888.00 2016-06-13 20:39:55.500 165 12635.38 25.62 54481.20 88888.00 2016-06-13 20:39:55.625 165 12635.45 25.65 54481.20 88888.00 2016-06-13 20:39:55.750 165 12635.48 25.62 54481.20 88888.00 2016-06-13 20:39:55.875 165 12635.48 25.60 54481.20 88888.00 2016-06-13 20:39:56.000 165 12635.50 25.62 54481.20 88888.00 2016-06-13 20:39:56.125 165 12635.45 25.62 54481.18 88888.00 2016-06-13 20:39:56.250 165 12635.45 25.60 54481.20 88888.00 2016-06-13 20:39:56.375 165 12635.48 25.62 54481.18 88888.00 2016-06-13 20:39:56.500 165 12635.45 25.62 54481.18 88888.00 2016-06-13 20:39:56.625 165 12635.45 25.62 54481.20 88888.00 2016-06-13 20:39:56.750 165 12635.45 25.60 54481.20 88888.00 2016-06-13 20:39:56.875 165 12635.48 25.60 54481.18 88888.00 2016-06-13 20:39:57.000 165 12635.50 25.60 54481.15 88888.00 2016-06-13 20:39:57.125 165 12635.55 25.62 54481.12 88888.00 2016-06-13 20:39:57.250 165 12635.50 25.60 54481.18 88888.00 2016-06-13 20:39:57.375 165 12635.48 25.60 54481.15 88888.00 2016-06-13 20:39:57.500 165 12635.50 25.62 54481.20 88888.00 2016-06-13 20:39:57.625 165 12635.48 25.62 54481.18 88888.00 2016-06-13 20:39:57.750 165 12635.50 25.62 54481.15 88888.00 2016-06-13 20:39:57.875 165 12635.52 25.62 54481.15 88888.00 2016-06-13 20:39:58.000 165 12635.55 25.62 54481.15 88888.00 2016-06-13 20:39:58.125 165 12635.58 25.62 54481.18 88888.00 2016-06-13 20:39:58.250 165 12635.52 25.62 54481.18 88888.00 2016-06-13 20:39:58.375 165 12635.50 25.62 54481.20 88888.00 2016-06-13 20:39:58.500 165 12635.50 25.68 54481.20 88888.00 2016-06-13 20:39:58.625 165 12635.48 25.65 54481.18 88888.00 2016-06-13 20:39:58.750 165 12635.50 25.65 54481.18 88888.00 2016-06-13 20:39:58.875 165 12635.50 25.70 54481.18 88888.00 2016-06-13 20:39:59.000 165 12635.50 25.70 54481.15 88888.00 2016-06-13 20:39:59.125 165 12635.52 25.65 54481.18 88888.00 2016-06-13 20:39:59.250 165 12635.52 25.68 54481.20 88888.00 2016-06-13 20:39:59.375 165 12635.55 25.68 54481.18 88888.00 2016-06-13 20:39:59.500 165 12635.62 25.68 54481.15 88888.00 2016-06-13 20:39:59.625 165 12635.60 25.68 54481.15 88888.00 2016-06-13 20:39:59.750 165 12635.55 25.68 54481.15 88888.00 2016-06-13 20:39:59.875 165 12635.52 25.68 54481.15 88888.00 2016-06-13 20:40:00.000 165 12635.55 25.65 54481.15 88888.00 2016-06-13 20:40:00.125 165 12635.58 25.68 54481.15 88888.00 2016-06-13 20:40:00.250 165 12635.58 25.68 54481.15 88888.00 2016-06-13 20:40:00.375 165 12635.52 25.62 54481.10 88888.00 2016-06-13 20:40:00.500 165 12635.52 25.62 54481.12 88888.00 2016-06-13 20:40:00.625 165 12635.55 25.68 54481.15 88888.00 2016-06-13 20:40:00.750 165 12635.58 25.70 54481.18 88888.00 2016-06-13 20:40:00.875 165 12635.58 25.68 54481.15 88888.00 2016-06-13 20:40:01.000 165 12635.52 25.68 54481.15 88888.00 2016-06-13 20:40:01.125 165 12635.48 25.68 54481.12 88888.00 2016-06-13 20:40:01.250 165 12635.40 25.70 54481.12 88888.00 2016-06-13 20:40:01.375 165 12635.45 25.70 54481.15 88888.00 2016-06-13 20:40:01.500 165 12635.50 25.70 54481.15 88888.00 2016-06-13 20:40:01.625 165 12635.45 25.73 54481.18 88888.00 2016-06-13 20:40:01.750 165 12635.40 25.70 54481.18 88888.00 2016-06-13 20:40:01.875 165 12635.48 25.73 54481.18 88888.00 2016-06-13 20:40:02.000 165 12635.50 25.73 54481.15 88888.00 2016-06-13 20:40:02.125 165 12635.45 25.73 54481.18 88888.00 2016-06-13 20:40:02.250 165 12635.38 25.73 54481.20 88888.00 2016-06-13 20:40:02.375 165 12635.40 25.75 54481.18 88888.00 2016-06-13 20:40:02.500 165 12635.35 25.73 54481.18 88888.00 2016-06-13 20:40:02.625 165 12635.35 25.73 54481.18 88888.00 2016-06-13 20:40:02.750 165 12635.45 25.73 54481.20 88888.00 2016-06-13 20:40:02.875 165 12635.48 25.73 54481.20 88888.00 2016-06-13 20:40:03.000 165 12635.40 25.75 54481.18 88888.00 2016-06-13 20:40:03.125 165 12635.40 25.73 54481.20 88888.00 2016-06-13 20:40:03.250 165 12635.38 25.73 54481.25 88888.00 2016-06-13 20:40:03.375 165 12635.42 25.75 54481.25 88888.00 2016-06-13 20:40:03.500 165 12635.45 25.73 54481.22 88888.00 2016-06-13 20:40:03.625 165 12635.33 25.73 54481.20 88888.00 2016-06-13 20:40:03.750 165 12635.30 25.75 54481.20 88888.00 2016-06-13 20:40:03.875 165 12635.38 25.73 54481.22 88888.00 2016-06-13 20:40:04.000 165 12635.42 25.73 54481.20 88888.00 2016-06-13 20:40:04.125 165 12635.45 25.73 54481.20 88888.00 2016-06-13 20:40:04.250 165 12635.42 25.75 54481.20 88888.00 2016-06-13 20:40:04.375 165 12635.48 25.73 54481.22 88888.00 2016-06-13 20:40:04.500 165 12635.42 25.75 54481.22 88888.00 2016-06-13 20:40:04.625 165 12635.38 25.75 54481.22 88888.00 2016-06-13 20:40:04.750 165 12635.35 25.75 54481.22 88888.00 2016-06-13 20:40:04.875 165 12635.42 25.73 54481.22 88888.00 2016-06-13 20:40:05.000 165 12635.45 25.73 54481.22 88888.00 2016-06-13 20:40:05.125 165 12635.38 25.73 54481.22 88888.00 2016-06-13 20:40:05.250 165 12635.38 25.70 54481.25 88888.00 2016-06-13 20:40:05.375 165 12635.45 25.73 54481.25 88888.00 2016-06-13 20:40:05.500 165 12635.48 25.75 54481.25 88888.00 2016-06-13 20:40:05.625 165 12635.48 25.75 54481.25 88888.00 2016-06-13 20:40:05.750 165 12635.45 25.75 54481.22 88888.00 2016-06-13 20:40:05.875 165 12635.40 25.73 54481.22 88888.00 2016-06-13 20:40:06.000 165 12635.42 25.70 54481.20 88888.00 2016-06-13 20:40:06.125 165 12635.48 25.68 54481.20 88888.00 2016-06-13 20:40:06.250 165 12635.50 25.68 54481.25 88888.00 2016-06-13 20:40:06.375 165 12635.48 25.70 54481.22 88888.00 2016-06-13 20:40:06.500 165 12635.48 25.70 54481.20 88888.00 2016-06-13 20:40:06.625 165 12635.52 25.70 54481.20 88888.00 2016-06-13 20:40:06.750 165 12635.48 25.70 54481.22 88888.00 2016-06-13 20:40:06.875 165 12635.42 25.70 54481.22 88888.00 2016-06-13 20:40:07.000 165 12635.40 25.68 54481.22 88888.00 2016-06-13 20:40:07.125 165 12635.38 25.70 54481.25 88888.00 2016-06-13 20:40:07.250 165 12635.35 25.68 54481.25 88888.00 2016-06-13 20:40:07.375 165 12635.33 25.68 54481.22 88888.00 2016-06-13 20:40:07.500 165 12635.30 25.70 54481.22 88888.00 2016-06-13 20:40:07.625 165 12635.25 25.70 54481.25 88888.00 2016-06-13 20:40:07.750 165 12635.25 25.70 54481.25 88888.00 2016-06-13 20:40:07.875 165 12635.30 25.68 54481.25 88888.00 2016-06-13 20:40:08.000 165 12635.35 25.68 54481.22 88888.00 2016-06-13 20:40:08.125 165 12635.35 25.70 54481.25 88888.00 2016-06-13 20:40:08.250 165 12635.38 25.70 54481.25 88888.00 2016-06-13 20:40:08.375 165 12635.35 25.70 54481.25 88888.00 2016-06-13 20:40:08.500 165 12635.33 25.65 54481.22 88888.00 2016-06-13 20:40:08.625 165 12635.30 25.65 54481.25 88888.00 2016-06-13 20:40:08.750 165 12635.33 25.68 54481.25 88888.00 2016-06-13 20:40:08.875 165 12635.35 25.68 54481.25 88888.00 2016-06-13 20:40:09.000 165 12635.40 25.65 54481.22 88888.00 2016-06-13 20:40:09.125 165 12635.38 25.68 54481.22 88888.00 2016-06-13 20:40:09.250 165 12635.30 25.65 54481.22 88888.00 2016-06-13 20:40:09.375 165 12635.33 25.65 54481.22 88888.00 2016-06-13 20:40:09.500 165 12635.35 25.62 54481.25 88888.00 2016-06-13 20:40:09.625 165 12635.38 25.62 54481.22 88888.00 2016-06-13 20:40:09.750 165 12635.38 25.62 54481.25 88888.00 2016-06-13 20:40:09.875 165 12635.38 25.62 54481.25 88888.00 2016-06-13 20:40:10.000 165 12635.38 25.60 54481.25 88888.00 2016-06-13 20:40:10.125 165 12635.42 25.60 54481.25 88888.00 2016-06-13 20:40:10.250 165 12635.38 25.62 54481.25 88888.00 2016-06-13 20:40:10.375 165 12635.42 25.65 54481.22 88888.00 2016-06-13 20:40:10.500 165 12635.45 25.62 54481.25 88888.00 2016-06-13 20:40:10.625 165 12635.45 25.62 54481.28 88888.00 2016-06-13 20:40:10.750 165 12635.38 25.62 54481.28 88888.00 2016-06-13 20:40:10.875 165 12635.30 25.60 54481.28 88888.00 2016-06-13 20:40:11.000 165 12635.27 25.62 54481.28 88888.00 2016-06-13 20:40:11.125 165 12635.27 25.60 54481.28 88888.00 2016-06-13 20:40:11.250 165 12635.30 25.57 54481.28 88888.00 2016-06-13 20:40:11.375 165 12635.35 25.60 54481.28 88888.00 2016-06-13 20:40:11.500 165 12635.33 25.60 54481.25 88888.00 2016-06-13 20:40:11.625 165 12635.30 25.57 54481.25 88888.00 2016-06-13 20:40:11.750 165 12635.25 25.57 54481.28 88888.00 2016-06-13 20:40:11.875 165 12635.27 25.55 54481.28 88888.00 2016-06-13 20:40:12.000 165 12635.25 25.57 54481.28 88888.00 2016-06-13 20:40:12.125 165 12635.25 25.57 54481.25 88888.00 2016-06-13 20:40:12.250 165 12635.25 25.57 54481.28 88888.00 2016-06-13 20:40:12.375 165 12635.33 25.55 54481.25 88888.00 2016-06-13 20:40:12.500 165 12635.30 25.55 54481.28 88888.00 2016-06-13 20:40:12.625 165 12635.27 25.55 54481.25 88888.00 2016-06-13 20:40:12.750 165 12635.30 25.52 54481.25 88888.00 2016-06-13 20:40:12.875 165 12635.33 25.55 54481.25 88888.00 2016-06-13 20:40:13.000 165 12635.30 25.52 54481.25 88888.00 2016-06-13 20:40:13.125 165 12635.27 25.52 54481.25 88888.00 2016-06-13 20:40:13.250 165 12635.30 25.50 54481.25 88888.00 2016-06-13 20:40:13.375 165 12635.33 25.52 54481.25 88888.00 2016-06-13 20:40:13.500 165 12635.30 25.50 54481.22 88888.00 2016-06-13 20:40:13.625 165 12635.27 25.48 54481.22 88888.00 2016-06-13 20:40:13.750 165 12635.33 25.50 54481.22 88888.00 2016-06-13 20:40:13.875 165 12635.38 25.52 54481.25 88888.00 2016-06-13 20:40:14.000 165 12635.38 25.48 54481.25 88888.00 2016-06-13 20:40:14.125 165 12635.38 25.48 54481.25 88888.00 2016-06-13 20:40:14.250 165 12635.42 25.48 54481.25 88888.00 2016-06-13 20:40:14.375 165 12635.38 25.45 54481.25 88888.00 2016-06-13 20:40:14.500 165 12635.35 25.48 54481.22 88888.00 2016-06-13 20:40:14.625 165 12635.33 25.45 54481.25 88888.00 2016-06-13 20:40:14.750 165 12635.33 25.45 54481.25 88888.00 2016-06-13 20:40:14.875 165 12635.35 25.43 54481.25 88888.00 2016-06-13 20:40:15.000 165 12635.38 25.43 54481.22 88888.00 2016-06-13 20:40:15.125 165 12635.38 25.43 54481.20 88888.00 2016-06-13 20:40:15.250 165 12635.30 25.43 54481.25 88888.00 2016-06-13 20:40:15.375 165 12635.27 25.43 54481.25 88888.00 2016-06-13 20:40:15.500 165 12635.25 25.43 54481.25 88888.00 2016-06-13 20:40:15.625 165 12635.25 25.43 54481.25 88888.00 2016-06-13 20:40:15.750 165 12635.30 25.40 54481.25 88888.00 2016-06-13 20:40:15.875 165 12635.38 25.43 54481.25 88888.00 2016-06-13 20:40:16.000 165 12635.38 25.43 54481.25 88888.00 2016-06-13 20:40:16.125 165 12635.30 25.43 54481.25 88888.00 2016-06-13 20:40:16.250 165 12635.27 25.40 54481.25 88888.00 2016-06-13 20:40:16.375 165 12635.27 25.38 54481.25 88888.00 2016-06-13 20:40:16.500 165 12635.27 25.43 54481.22 88888.00 2016-06-13 20:40:16.625 165 12635.25 25.40 54481.22 88888.00 2016-06-13 20:40:16.750 165 12635.20 25.38 54481.22 88888.00 2016-06-13 20:40:16.875 165 12635.25 25.38 54481.25 88888.00 2016-06-13 20:40:17.000 165 12635.33 25.40 54481.22 88888.00 2016-06-13 20:40:17.125 165 12635.33 25.40 54481.25 88888.00 2016-06-13 20:40:17.250 165 12635.27 25.40 54481.22 88888.00 2016-06-13 20:40:17.375 165 12635.33 25.38 54481.22 88888.00 2016-06-13 20:40:17.500 165 12635.35 25.38 54481.22 88888.00 2016-06-13 20:40:17.625 165 12635.33 25.38 54481.28 88888.00 2016-06-13 20:40:17.750 165 12635.30 25.38 54481.28 88888.00 2016-06-13 20:40:17.875 165 12635.30 25.40 54481.22 88888.00 2016-06-13 20:40:18.000 165 12635.35 25.38 54481.20 88888.00 2016-06-13 20:40:18.125 165 12635.40 25.38 54481.22 88888.00 2016-06-13 20:40:18.250 165 12635.33 25.35 54481.25 88888.00 2016-06-13 20:40:18.375 165 12635.27 25.35 54481.25 88888.00 2016-06-13 20:40:18.500 165 12635.30 25.38 54481.25 88888.00 2016-06-13 20:40:18.625 165 12635.25 25.35 54481.25 88888.00 2016-06-13 20:40:18.750 165 12635.23 25.35 54481.22 88888.00 2016-06-13 20:40:18.875 165 12635.25 25.35 54481.22 88888.00 2016-06-13 20:40:19.000 165 12635.25 25.35 54481.25 88888.00 2016-06-13 20:40:19.125 165 12635.27 25.38 54481.25 88888.00 2016-06-13 20:40:19.250 165 12635.27 25.38 54481.28 88888.00 2016-06-13 20:40:19.375 165 12635.27 25.38 54481.25 88888.00 2016-06-13 20:40:19.500 165 12635.25 25.35 54481.28 88888.00 2016-06-13 20:40:19.625 165 12635.27 25.38 54481.25 88888.00 2016-06-13 20:40:19.750 165 12635.23 25.35 54481.28 88888.00 2016-06-13 20:40:19.875 165 12635.20 25.32 54481.25 88888.00 2016-06-13 20:40:20.000 165 12635.23 25.30 54481.25 88888.00 2016-06-13 20:40:20.125 165 12635.20 25.32 54481.25 88888.00 2016-06-13 20:40:20.250 165 12635.17 25.32 54481.25 88888.00 2016-06-13 20:40:20.375 165 12635.20 25.38 54481.28 88888.00 2016-06-13 20:40:20.500 165 12635.27 25.35 54481.25 88888.00 2016-06-13 20:40:20.625 165 12635.30 25.27 54481.22 88888.00 2016-06-13 20:40:20.750 165 12635.20 25.25 54481.25 88888.00 2016-06-13 20:40:20.875 165 12635.17 25.25 54481.25 88888.00 2016-06-13 20:40:21.000 165 12635.20 25.27 54481.22 88888.00 2016-06-13 20:40:21.125 165 12635.20 25.30 54481.22 88888.00 2016-06-13 20:40:21.250 165 12635.20 25.30 54481.25 88888.00 2016-06-13 20:40:21.375 165 12635.20 25.32 54481.25 88888.00 2016-06-13 20:40:21.500 165 12635.20 25.30 54481.22 88888.00 2016-06-13 20:40:21.625 165 12635.25 25.27 54481.22 88888.00 2016-06-13 20:40:21.750 165 12635.25 25.30 54481.22 88888.00 2016-06-13 20:40:21.875 165 12635.23 25.30 54481.20 88888.00 2016-06-13 20:40:22.000 165 12635.17 25.25 54481.20 88888.00 2016-06-13 20:40:22.125 165 12635.25 25.27 54481.20 88888.00 2016-06-13 20:40:22.250 165 12635.27 25.23 54481.22 88888.00 2016-06-13 20:40:22.375 165 12635.33 25.20 54481.22 88888.00 2016-06-13 20:40:22.500 165 12635.33 25.20 54481.22 88888.00 2016-06-13 20:40:22.625 165 12635.33 25.25 54481.22 88888.00 2016-06-13 20:40:22.750 165 12635.30 25.27 54481.20 88888.00 2016-06-13 20:40:22.875 165 12635.27 25.30 54481.22 88888.00 2016-06-13 20:40:23.000 165 12635.23 25.27 54481.22 88888.00 2016-06-13 20:40:23.125 165 12635.25 25.25 54481.22 88888.00 2016-06-13 20:40:23.250 165 12635.27 25.25 54481.20 88888.00 2016-06-13 20:40:23.375 165 12635.30 25.30 54481.22 88888.00 2016-06-13 20:40:23.500 165 12635.30 25.30 54481.22 88888.00 2016-06-13 20:40:23.625 165 12635.30 25.30 54481.25 88888.00 2016-06-13 20:40:23.750 165 12635.30 25.32 54481.22 88888.00 2016-06-13 20:40:23.875 165 12635.27 25.30 54481.20 88888.00 2016-06-13 20:40:24.000 165 12635.23 25.27 54481.20 88888.00 2016-06-13 20:40:24.125 165 12635.23 25.27 54481.22 88888.00 2016-06-13 20:40:24.250 165 12635.30 25.25 54481.22 88888.00 2016-06-13 20:40:24.375 165 12635.35 25.25 54481.22 88888.00 2016-06-13 20:40:24.500 165 12635.38 25.25 54481.25 88888.00 2016-06-13 20:40:24.625 165 12635.35 25.25 54481.25 88888.00 2016-06-13 20:40:24.750 165 12635.33 25.25 54481.22 88888.00 2016-06-13 20:40:24.875 165 12635.35 25.23 54481.22 88888.00 2016-06-13 20:40:25.000 165 12635.35 25.23 54481.20 88888.00 2016-06-13 20:40:25.125 165 12635.30 25.25 54481.22 88888.00 2016-06-13 20:40:25.250 165 12635.27 25.25 54481.22 88888.00 2016-06-13 20:40:25.375 165 12635.35 25.27 54481.22 88888.00 2016-06-13 20:40:25.500 165 12635.35 25.27 54481.20 88888.00 2016-06-13 20:40:25.625 165 12635.30 25.23 54481.20 88888.00 2016-06-13 20:40:25.750 165 12635.33 25.20 54481.18 88888.00 2016-06-13 20:40:25.875 165 12635.38 25.23 54481.20 88888.00 2016-06-13 20:40:26.000 165 12635.48 25.23 54481.20 88888.00 2016-06-13 20:40:26.125 165 12635.48 25.25 54481.20 88888.00 2016-06-13 20:40:26.250 165 12635.40 25.25 54481.20 88888.00 2016-06-13 20:40:26.375 165 12635.42 25.27 54481.20 88888.00 2016-06-13 20:40:26.500 165 12635.42 25.27 54481.20 88888.00 2016-06-13 20:40:26.625 165 12635.42 25.25 54481.20 88888.00 2016-06-13 20:40:26.750 165 12635.42 25.23 54481.20 88888.00 2016-06-13 20:40:26.875 165 12635.42 25.25 54481.20 88888.00 2016-06-13 20:40:27.000 165 12635.45 25.27 54481.20 88888.00 2016-06-13 20:40:27.125 165 12635.40 25.27 54481.20 88888.00 2016-06-13 20:40:27.250 165 12635.33 25.25 54481.18 88888.00 2016-06-13 20:40:27.375 165 12635.40 25.27 54481.18 88888.00 2016-06-13 20:40:27.500 165 12635.35 25.30 54481.20 88888.00 2016-06-13 20:40:27.625 165 12635.35 25.27 54481.20 88888.00 2016-06-13 20:40:27.750 165 12635.40 25.25 54481.18 88888.00 2016-06-13 20:40:27.875 165 12635.48 25.25 54481.20 88888.00 2016-06-13 20:40:28.000 165 12635.52 25.25 54481.18 88888.00 2016-06-13 20:40:28.125 165 12635.52 25.27 54481.22 88888.00 2016-06-13 20:40:28.250 165 12635.52 25.27 54481.20 88888.00 2016-06-13 20:40:28.375 165 12635.52 25.27 54481.15 88888.00 2016-06-13 20:40:28.500 165 12635.50 25.30 54481.18 88888.00 2016-06-13 20:40:28.625 165 12635.48 25.27 54481.15 88888.00 2016-06-13 20:40:28.750 165 12635.48 25.25 54481.15 88888.00 2016-06-13 20:40:28.875 165 12635.50 25.30 54481.15 88888.00 2016-06-13 20:40:29.000 165 12635.50 25.32 54481.15 88888.00 2016-06-13 20:40:29.125 165 12635.50 25.32 54481.15 88888.00 2016-06-13 20:40:29.250 165 12635.50 25.32 54481.18 88888.00 2016-06-13 20:40:29.375 165 12635.50 25.32 54481.15 88888.00 2016-06-13 20:40:29.500 165 12635.48 25.35 54481.18 88888.00 2016-06-13 20:40:29.625 165 12635.48 25.35 54481.18 88888.00 2016-06-13 20:40:29.750 165 12635.50 25.35 54481.18 88888.00 2016-06-13 20:40:29.875 165 12635.50 25.35 54481.15 88888.00 2016-06-13 20:40:30.000 165 12635.48 25.32 54481.15 88888.00 2016-06-13 20:40:30.125 165 12635.50 25.35 54481.15 88888.00 2016-06-13 20:40:30.250 165 12635.50 25.35 54481.12 88888.00 2016-06-13 20:40:30.375 165 12635.55 25.35 54481.12 88888.00 2016-06-13 20:40:30.500 165 12635.55 25.35 54481.12 88888.00 2016-06-13 20:40:30.625 165 12635.58 25.38 54481.12 88888.00 2016-06-13 20:40:30.750 165 12635.58 25.38 54481.12 88888.00 2016-06-13 20:40:30.875 165 12635.62 25.38 54481.12 88888.00 2016-06-13 20:40:31.000 165 12635.67 25.38 54481.10 88888.00 2016-06-13 20:40:31.125 165 12635.65 25.40 54481.15 88888.00 2016-06-13 20:40:31.250 165 12635.60 25.38 54481.15 88888.00 2016-06-13 20:40:31.375 165 12635.67 25.43 54481.10 88888.00 2016-06-13 20:40:31.500 165 12635.70 25.43 54481.12 88888.00 2016-06-13 20:40:31.625 165 12635.70 25.40 54481.12 88888.00 2016-06-13 20:40:31.750 165 12635.65 25.40 54481.15 88888.00 2016-06-13 20:40:31.875 165 12635.65 25.40 54481.15 88888.00 2016-06-13 20:40:32.000 165 12635.67 25.43 54481.12 88888.00 2016-06-13 20:40:32.125 165 12635.70 25.43 54481.15 88888.00 2016-06-13 20:40:32.250 165 12635.70 25.38 54481.15 88888.00 2016-06-13 20:40:32.375 165 12635.73 25.40 54481.15 88888.00 2016-06-13 20:40:32.500 165 12635.73 25.43 54481.15 88888.00 2016-06-13 20:40:32.625 165 12635.77 25.43 54481.15 88888.00 2016-06-13 20:40:32.750 165 12635.75 25.43 54481.15 88888.00 2016-06-13 20:40:32.875 165 12635.73 25.43 54481.12 88888.00 2016-06-13 20:40:33.000 165 12635.65 25.43 54481.15 88888.00 2016-06-13 20:40:33.125 165 12635.65 25.43 54481.15 88888.00 2016-06-13 20:40:33.250 165 12635.62 25.43 54481.15 88888.00 2016-06-13 20:40:33.375 165 12635.65 25.40 54481.15 88888.00 2016-06-13 20:40:33.500 165 12635.65 25.40 54481.15 88888.00 2016-06-13 20:40:33.625 165 12635.70 25.43 54481.15 88888.00 2016-06-13 20:40:33.750 165 12635.73 25.43 54481.12 88888.00 2016-06-13 20:40:33.875 165 12635.70 25.43 54481.12 88888.00 2016-06-13 20:40:34.000 165 12635.70 25.43 54481.10 88888.00 2016-06-13 20:40:34.125 165 12635.75 25.45 54481.12 88888.00 2016-06-13 20:40:34.250 165 12635.75 25.48 54481.12 88888.00 2016-06-13 20:40:34.375 165 12635.73 25.50 54481.10 88888.00 2016-06-13 20:40:34.500 165 12635.73 25.50 54481.10 88888.00 2016-06-13 20:40:34.625 165 12635.73 25.50 54481.10 88888.00 2016-06-13 20:40:34.750 165 12635.77 25.50 54481.12 88888.00 2016-06-13 20:40:34.875 165 12635.75 25.50 54481.15 88888.00 2016-06-13 20:40:35.000 165 12635.73 25.50 54481.12 88888.00 2016-06-13 20:40:35.125 165 12635.80 25.52 54481.15 88888.00 2016-06-13 20:40:35.250 165 12635.80 25.55 54481.15 88888.00 2016-06-13 20:40:35.375 165 12635.85 25.55 54481.15 88888.00 2016-06-13 20:40:35.500 165 12635.85 25.52 54481.15 88888.00 2016-06-13 20:40:35.625 165 12635.85 25.52 54481.15 88888.00 2016-06-13 20:40:35.750 165 12635.85 25.48 54481.18 88888.00 2016-06-13 20:40:35.875 165 12635.83 25.50 54481.15 88888.00 2016-06-13 20:40:36.000 165 12635.85 25.52 54481.12 88888.00 2016-06-13 20:40:36.125 165 12635.85 25.50 54481.12 88888.00 2016-06-13 20:40:36.250 165 12635.80 25.48 54481.12 88888.00 2016-06-13 20:40:36.375 165 12635.77 25.50 54481.12 88888.00 2016-06-13 20:40:36.500 165 12635.83 25.50 54481.15 88888.00 2016-06-13 20:40:36.625 165 12635.88 25.48 54481.15 88888.00 2016-06-13 20:40:36.750 165 12635.85 25.45 54481.15 88888.00 2016-06-13 20:40:36.875 165 12635.80 25.45 54481.12 88888.00 2016-06-13 20:40:37.000 165 12635.75 25.45 54481.12 88888.00 2016-06-13 20:40:37.125 165 12635.80 25.48 54481.12 88888.00 2016-06-13 20:40:37.250 165 12635.83 25.45 54481.12 88888.00 2016-06-13 20:40:37.375 165 12635.80 25.45 54481.15 88888.00 2016-06-13 20:40:37.500 165 12635.75 25.45 54481.12 88888.00 2016-06-13 20:40:37.625 165 12635.67 25.45 54481.12 88888.00 2016-06-13 20:40:37.750 165 12635.70 25.45 54481.10 88888.00 2016-06-13 20:40:37.875 165 12635.67 25.43 54481.12 88888.00 2016-06-13 20:40:38.000 165 12635.70 25.48 54481.10 88888.00 2016-06-13 20:40:38.125 165 12635.75 25.50 54481.12 88888.00 2016-06-13 20:40:38.250 165 12635.77 25.48 54481.15 88888.00 2016-06-13 20:40:38.375 165 12635.85 25.50 54481.18 88888.00 2016-06-13 20:40:38.500 165 12635.83 25.48 54481.15 88888.00 2016-06-13 20:40:38.625 165 12635.85 25.45 54481.15 88888.00 2016-06-13 20:40:38.750 165 12635.83 25.45 54481.15 88888.00 2016-06-13 20:40:38.875 165 12635.85 25.45 54481.15 88888.00 2016-06-13 20:40:39.000 165 12635.80 25.45 54481.15 88888.00 2016-06-13 20:40:39.125 165 12635.83 25.48 54481.18 88888.00 2016-06-13 20:40:39.250 165 12635.80 25.45 54481.18 88888.00 2016-06-13 20:40:39.375 165 12635.83 25.45 54481.18 88888.00 2016-06-13 20:40:39.500 165 12635.85 25.43 54481.15 88888.00 2016-06-13 20:40:39.625 165 12635.88 25.43 54481.15 88888.00 2016-06-13 20:40:39.750 165 12635.85 25.40 54481.12 88888.00 2016-06-13 20:40:39.875 165 12635.80 25.43 54481.15 88888.00 2016-06-13 20:40:40.000 165 12635.83 25.43 54481.15 88888.00 2016-06-13 20:40:40.125 165 12635.83 25.43 54481.15 88888.00 2016-06-13 20:40:40.250 165 12635.80 25.43 54481.15 88888.00 2016-06-13 20:40:40.375 165 12635.83 25.43 54481.15 88888.00 2016-06-13 20:40:40.500 165 12635.88 25.43 54481.12 88888.00 2016-06-13 20:40:40.625 165 12635.85 25.43 54481.15 88888.00 2016-06-13 20:40:40.750 165 12635.83 25.43 54481.18 88888.00 2016-06-13 20:40:40.875 165 12635.88 25.40 54481.15 88888.00 2016-06-13 20:40:41.000 165 12635.92 25.40 54481.15 88888.00 2016-06-13 20:40:41.125 165 12635.90 25.40 54481.20 88888.00 2016-06-13 20:40:41.250 165 12635.88 25.38 54481.18 88888.00 2016-06-13 20:40:41.375 165 12635.88 25.38 54481.18 88888.00 2016-06-13 20:40:41.500 165 12635.92 25.38 54481.18 88888.00 2016-06-13 20:40:41.625 165 12635.88 25.38 54481.18 88888.00 2016-06-13 20:40:41.750 165 12635.88 25.35 54481.15 88888.00 2016-06-13 20:40:41.875 165 12635.88 25.38 54481.15 88888.00 2016-06-13 20:40:42.000 165 12635.83 25.38 54481.15 88888.00 2016-06-13 20:40:42.125 165 12635.85 25.38 54481.15 88888.00 2016-06-13 20:40:42.250 165 12635.92 25.32 54481.12 88888.00 2016-06-13 20:40:42.375 165 12635.92 25.30 54481.12 88888.00 2016-06-13 20:40:42.500 165 12635.85 25.30 54481.15 88888.00 2016-06-13 20:40:42.625 165 12635.88 25.32 54481.15 88888.00 2016-06-13 20:40:42.750 165 12635.95 25.35 54481.15 88888.00 2016-06-13 20:40:42.875 165 12635.98 25.30 54481.18 88888.00 2016-06-13 20:40:43.000 165 12635.92 25.27 54481.15 88888.00 2016-06-13 20:40:43.125 165 12635.88 25.27 54481.12 88888.00 2016-06-13 20:40:43.250 165 12635.88 25.27 54481.15 88888.00 2016-06-13 20:40:43.375 165 12635.90 25.25 54481.12 88888.00 2016-06-13 20:40:43.500 165 12635.92 25.25 54481.12 88888.00 2016-06-13 20:40:43.625 165 12635.90 25.27 54481.15 88888.00 2016-06-13 20:40:43.750 165 12635.90 25.25 54481.15 88888.00 2016-06-13 20:40:43.875 165 12635.88 25.23 54481.15 88888.00 2016-06-13 20:40:44.000 165 12635.85 25.23 54481.12 88888.00 2016-06-13 20:40:44.125 165 12635.85 25.20 54481.18 88888.00 2016-06-13 20:40:44.250 165 12635.88 25.20 54481.15 88888.00 2016-06-13 20:40:44.375 165 12635.92 25.23 54481.15 88888.00 2016-06-13 20:40:44.500 165 12635.95 25.20 54481.15 88888.00 2016-06-13 20:40:44.625 165 12635.98 25.18 54481.18 88888.00 2016-06-13 20:40:44.750 165 12635.98 25.20 54481.15 88888.00 2016-06-13 20:40:44.875 165 12636.00 25.20 54481.12 88888.00 2016-06-13 20:40:45.000 165 12636.00 25.18 54481.15 88888.00 2016-06-13 20:40:45.125 165 12636.00 25.15 54481.15 88888.00 2016-06-13 20:40:45.250 165 12635.92 25.15 54481.15 88888.00 2016-06-13 20:40:45.375 165 12635.90 25.12 54481.15 88888.00 2016-06-13 20:40:45.500 165 12635.88 25.12 54481.20 88888.00 2016-06-13 20:40:45.625 165 12635.85 25.15 54481.15 88888.00 2016-06-13 20:40:45.750 165 12635.80 25.12 54481.15 88888.00 2016-06-13 20:40:45.875 165 12635.80 25.15 54481.18 88888.00 2016-06-13 20:40:46.000 165 12635.83 25.15 54481.15 88888.00 2016-06-13 20:40:46.125 165 12635.80 25.12 54481.18 88888.00 2016-06-13 20:40:46.250 165 12635.77 25.07 54481.15 88888.00 2016-06-13 20:40:46.375 165 12635.83 25.12 54481.15 88888.00 2016-06-13 20:40:46.500 165 12635.83 25.10 54481.15 88888.00 2016-06-13 20:40:46.625 165 12635.80 25.10 54481.15 88888.00 2016-06-13 20:40:46.750 165 12635.83 25.10 54481.15 88888.00 2016-06-13 20:40:46.875 165 12635.83 25.02 54481.18 88888.00 2016-06-13 20:40:47.000 165 12635.83 25.05 54481.15 88888.00 2016-06-13 20:40:47.125 165 12635.80 25.05 54481.18 88888.00 2016-06-13 20:40:47.250 165 12635.75 25.05 54481.18 88888.00 2016-06-13 20:40:47.375 165 12635.75 25.05 54481.18 88888.00 2016-06-13 20:40:47.500 165 12635.80 25.05 54481.18 88888.00 2016-06-13 20:40:47.625 165 12635.85 25.05 54481.18 88888.00 2016-06-13 20:40:47.750 165 12635.83 25.02 54481.18 88888.00 2016-06-13 20:40:47.875 165 12635.80 25.02 54481.15 88888.00 2016-06-13 20:40:48.000 165 12635.83 25.02 54481.15 88888.00 2016-06-13 20:40:48.125 165 12635.77 24.98 54481.15 88888.00 2016-06-13 20:40:48.250 165 12635.77 24.95 54481.18 88888.00 2016-06-13 20:40:48.375 165 12635.77 24.95 54481.15 88888.00 2016-06-13 20:40:48.500 165 12635.77 24.93 54481.15 88888.00 2016-06-13 20:40:48.625 165 12635.80 24.93 54481.20 88888.00 2016-06-13 20:40:48.750 165 12635.73 24.93 54481.22 88888.00 2016-06-13 20:40:48.875 165 12635.67 24.93 54481.22 88888.00 2016-06-13 20:40:49.000 165 12635.70 24.93 54481.20 88888.00 2016-06-13 20:40:49.125 165 12635.77 24.93 54481.20 88888.00 2016-06-13 20:40:49.250 165 12635.83 24.95 54481.20 88888.00 2016-06-13 20:40:49.375 165 12635.80 24.93 54481.20 88888.00 2016-06-13 20:40:49.500 165 12635.75 24.90 54481.20 88888.00 2016-06-13 20:40:49.625 165 12635.75 24.93 54481.20 88888.00 2016-06-13 20:40:49.750 165 12635.70 24.93 54481.22 88888.00 2016-06-13 20:40:49.875 165 12635.70 24.88 54481.22 88888.00 2016-06-13 20:40:50.000 165 12635.75 24.88 54481.22 88888.00 2016-06-13 20:40:50.125 165 12635.75 24.90 54481.22 88888.00 2016-06-13 20:40:50.250 165 12635.73 24.90 54481.22 88888.00 2016-06-13 20:40:50.375 165 12635.65 24.90 54481.22 88888.00 2016-06-13 20:40:50.500 165 12635.70 24.88 54481.22 88888.00 2016-06-13 20:40:50.625 165 12635.77 24.85 54481.22 88888.00 2016-06-13 20:40:50.750 165 12635.77 24.85 54481.22 88888.00 2016-06-13 20:40:50.875 165 12635.70 24.85 54481.22 88888.00 2016-06-13 20:40:51.000 165 12635.70 24.85 54481.20 88888.00 2016-06-13 20:40:51.125 165 12635.73 24.82 54481.22 88888.00 2016-06-13 20:40:51.250 165 12635.65 24.85 54481.25 88888.00 2016-06-13 20:40:51.375 165 12635.67 24.82 54481.22 88888.00 2016-06-13 20:40:51.500 165 12635.65 24.88 54481.18 88888.00 2016-06-13 20:40:51.625 165 12635.67 24.82 54481.20 88888.00 2016-06-13 20:40:51.750 165 12635.60 24.82 54481.22 88888.00 2016-06-13 20:40:51.875 165 12635.60 24.85 54481.25 88888.00 2016-06-13 20:40:52.000 165 12635.60 24.80 54481.22 88888.00 2016-06-13 20:40:52.125 165 12635.65 24.75 54481.25 88888.00 2016-06-13 20:40:52.250 165 12635.67 24.77 54481.25 88888.00 2016-06-13 20:40:52.375 165 12635.70 24.77 54481.25 88888.00 2016-06-13 20:40:52.500 165 12635.67 24.80 54481.25 88888.00 2016-06-13 20:40:52.625 165 12635.62 24.82 54481.25 88888.00 2016-06-13 20:40:52.750 165 12635.60 24.80 54481.22 88888.00 2016-06-13 20:40:52.875 165 12635.60 24.82 54481.22 88888.00 2016-06-13 20:40:53.000 165 12635.62 24.82 54481.22 88888.00 2016-06-13 20:40:53.125 165 12635.62 24.80 54481.22 88888.00 2016-06-13 20:40:53.250 165 12635.60 24.80 54481.22 88888.00 2016-06-13 20:40:53.375 165 12635.58 24.80 54481.22 88888.00 2016-06-13 20:40:53.500 165 12635.58 24.80 54481.25 88888.00 2016-06-13 20:40:53.625 165 12635.58 24.80 54481.28 88888.00 2016-06-13 20:40:53.750 165 12635.58 24.80 54481.28 88888.00 2016-06-13 20:40:53.875 165 12635.58 24.80 54481.28 88888.00 2016-06-13 20:40:54.000 165 12635.52 24.77 54481.25 88888.00 2016-06-13 20:40:54.125 165 12635.48 24.80 54481.25 88888.00 2016-06-13 20:40:54.250 165 12635.42 24.77 54481.25 88888.00 2016-06-13 20:40:54.375 165 12635.42 24.77 54481.25 88888.00 2016-06-13 20:40:54.500 165 12635.50 24.75 54481.30 88888.00 2016-06-13 20:40:54.625 165 12635.55 24.77 54481.30 88888.00 2016-06-13 20:40:54.750 165 12635.55 24.77 54481.28 88888.00 2016-06-13 20:40:54.875 165 12635.55 24.75 54481.28 88888.00 2016-06-13 20:40:55.000 165 12635.55 24.75 54481.28 88888.00 2016-06-13 20:40:55.125 165 12635.50 24.75 54481.30 88888.00 2016-06-13 20:40:55.250 165 12635.42 24.73 54481.25 88888.00 2016-06-13 20:40:55.375 165 12635.40 24.73 54481.28 88888.00 2016-06-13 20:40:55.500 165 12635.40 24.70 54481.28 88888.00 2016-06-13 20:40:55.625 165 12635.48 24.75 54481.28 88888.00 2016-06-13 20:40:55.750 165 12635.45 24.77 54481.30 88888.00 2016-06-13 20:40:55.875 165 12635.42 24.77 54481.30 88888.00 2016-06-13 20:40:56.000 165 12635.40 24.75 54481.28 88888.00 2016-06-13 20:40:56.125 165 12635.33 24.73 54481.30 88888.00 2016-06-13 20:40:56.250 165 12635.38 24.73 54481.30 88888.00 2016-06-13 20:40:56.375 165 12635.40 24.73 54481.30 88888.00 2016-06-13 20:40:56.500 165 12635.40 24.73 54481.30 88888.00 2016-06-13 20:40:56.625 165 12635.40 24.68 54481.30 88888.00 2016-06-13 20:40:56.750 165 12635.35 24.68 54481.28 88888.00 2016-06-13 20:40:56.875 165 12635.38 24.68 54481.28 88888.00 2016-06-13 20:40:57.000 165 12635.42 24.70 54481.28 88888.00 2016-06-13 20:40:57.125 165 12635.35 24.70 54481.30 88888.00 2016-06-13 20:40:57.250 165 12635.35 24.68 54481.30 88888.00 2016-06-13 20:40:57.375 165 12635.38 24.68 54481.30 88888.00 2016-06-13 20:40:57.500 165 12635.35 24.68 54481.30 88888.00 2016-06-13 20:40:57.625 165 12635.33 24.68 54481.30 88888.00 2016-06-13 20:40:57.750 165 12635.35 24.70 54481.30 88888.00 2016-06-13 20:40:57.875 165 12635.35 24.70 54481.32 88888.00 2016-06-13 20:40:58.000 165 12635.33 24.70 54481.32 88888.00 2016-06-13 20:40:58.125 165 12635.33 24.70 54481.32 88888.00 2016-06-13 20:40:58.250 165 12635.33 24.70 54481.32 88888.00 2016-06-13 20:40:58.375 165 12635.35 24.70 54481.32 88888.00 2016-06-13 20:40:58.500 165 12635.35 24.68 54481.32 88888.00 2016-06-13 20:40:58.625 165 12635.33 24.68 54481.35 88888.00 2016-06-13 20:40:58.750 165 12635.38 24.65 54481.38 88888.00 2016-06-13 20:40:58.875 165 12635.45 24.65 54481.38 88888.00 2016-06-13 20:40:59.000 165 12635.45 24.65 54481.38 88888.00 2016-06-13 20:40:59.125 165 12635.45 24.65 54481.35 88888.00 2016-06-13 20:40:59.250 165 12635.40 24.62 54481.38 88888.00 2016-06-13 20:40:59.375 165 12635.40 24.65 54481.38 88888.00 2016-06-13 20:40:59.500 165 12635.35 24.65 54481.35 88888.00 2016-06-13 20:40:59.625 165 12635.30 24.65 54481.35 88888.00 2016-06-13 20:40:59.750 165 12635.27 24.62 54481.35 88888.00 2016-06-13 20:40:59.875 165 12635.25 24.62 54481.35 88888.00 2016-06-13 20:41:00.000 165 12635.27 24.62 54481.32 88888.00 2016-06-13 20:41:00.125 165 12635.30 24.65 54481.32 88888.00 2016-06-13 20:41:00.250 165 12635.33 24.62 54481.35 88888.00 2016-06-13 20:41:00.375 165 12635.38 24.60 54481.32 88888.00 2016-06-13 20:41:00.500 165 12635.42 24.62 54481.32 88888.00 2016-06-13 20:41:00.625 165 12635.45 24.65 54481.30 88888.00 2016-06-13 20:41:00.750 165 12635.42 24.68 54481.30 88888.00 2016-06-13 20:41:00.875 165 12635.42 24.70 54481.32 88888.00 2016-06-13 20:41:01.000 165 12635.40 24.68 54481.30 88888.00 2016-06-13 20:41:01.125 165 12635.40 24.62 54481.30 88888.00 2016-06-13 20:41:01.250 165 12635.42 24.62 54481.30 88888.00 2016-06-13 20:41:01.375 165 12635.48 24.62 54481.32 88888.00 2016-06-13 20:41:01.500 165 12635.42 24.65 54481.32 88888.00 2016-06-13 20:41:01.625 165 12635.38 24.65 54481.32 88888.00 2016-06-13 20:41:01.750 165 12635.45 24.68 54481.32 88888.00 2016-06-13 20:41:01.875 165 12635.50 24.70 54481.35 88888.00 2016-06-13 20:41:02.000 165 12635.48 24.70 54481.32 88888.00 2016-06-13 20:41:02.125 165 12635.50 24.70 54481.30 88888.00 2016-06-13 20:41:02.250 165 12635.55 24.70 54481.30 88888.00 2016-06-13 20:41:02.375 165 12635.55 24.70 54481.30 88888.00 2016-06-13 20:41:02.500 165 12635.50 24.70 54481.28 88888.00 2016-06-13 20:41:02.625 165 12635.50 24.68 54481.30 88888.00 2016-06-13 20:41:02.750 165 12635.48 24.62 54481.30 88888.00 2016-06-13 20:41:02.875 165 12635.45 24.65 54481.30 88888.00 2016-06-13 20:41:03.000 165 12635.45 24.68 54481.28 88888.00 2016-06-13 20:41:03.125 165 12635.48 24.68 54481.30 88888.00 2016-06-13 20:41:03.250 165 12635.42 24.70 54481.30 88888.00 2016-06-13 20:41:03.375 165 12635.42 24.73 54481.30 88888.00 2016-06-13 20:41:03.500 165 12635.42 24.70 54481.30 88888.00 2016-06-13 20:41:03.625 165 12635.42 24.68 54481.30 88888.00 2016-06-13 20:41:03.750 165 12635.42 24.73 54481.30 88888.00 2016-06-13 20:41:03.875 165 12635.45 24.73 54481.32 88888.00 2016-06-13 20:41:04.000 165 12635.48 24.70 54481.32 88888.00 2016-06-13 20:41:04.125 165 12635.52 24.68 54481.30 88888.00 2016-06-13 20:41:04.250 165 12635.50 24.68 54481.32 88888.00 2016-06-13 20:41:04.375 165 12635.52 24.68 54481.32 88888.00 2016-06-13 20:41:04.500 165 12635.45 24.70 54481.32 88888.00 2016-06-13 20:41:04.625 165 12635.48 24.70 54481.32 88888.00 2016-06-13 20:41:04.750 165 12635.52 24.73 54481.32 88888.00 2016-06-13 20:41:04.875 165 12635.52 24.75 54481.30 88888.00 2016-06-13 20:41:05.000 165 12635.48 24.75 54481.30 88888.00 2016-06-13 20:41:05.125 165 12635.52 24.75 54481.30 88888.00 2016-06-13 20:41:05.250 165 12635.55 24.70 54481.30 88888.00 2016-06-13 20:41:05.375 165 12635.60 24.70 54481.32 88888.00 2016-06-13 20:41:05.500 165 12635.60 24.73 54481.30 88888.00 2016-06-13 20:41:05.625 165 12635.58 24.75 54481.30 88888.00 2016-06-13 20:41:05.750 165 12635.62 24.75 54481.30 88888.00 2016-06-13 20:41:05.875 165 12635.60 24.77 54481.28 88888.00 2016-06-13 20:41:06.000 165 12635.60 24.75 54481.30 88888.00 2016-06-13 20:41:06.125 165 12635.55 24.77 54481.32 88888.00 2016-06-13 20:41:06.250 165 12635.52 24.77 54481.32 88888.00 2016-06-13 20:41:06.375 165 12635.55 24.75 54481.30 88888.00 2016-06-13 20:41:06.500 165 12635.58 24.75 54481.30 88888.00 2016-06-13 20:41:06.625 165 12635.58 24.77 54481.30 88888.00 2016-06-13 20:41:06.750 165 12635.60 24.75 54481.30 88888.00 2016-06-13 20:41:06.875 165 12635.60 24.77 54481.28 88888.00 2016-06-13 20:41:07.000 165 12635.62 24.80 54481.28 88888.00 2016-06-13 20:41:07.125 165 12635.65 24.80 54481.30 88888.00 2016-06-13 20:41:07.250 165 12635.62 24.82 54481.30 88888.00 2016-06-13 20:41:07.375 165 12635.65 24.82 54481.30 88888.00 2016-06-13 20:41:07.500 165 12635.65 24.80 54481.30 88888.00 2016-06-13 20:41:07.625 165 12635.73 24.80 54481.30 88888.00 2016-06-13 20:41:07.750 165 12635.67 24.80 54481.30 88888.00 2016-06-13 20:41:07.875 165 12635.65 24.82 54481.30 88888.00 2016-06-13 20:41:08.000 165 12635.60 24.80 54481.30 88888.00 2016-06-13 20:41:08.125 165 12635.55 24.82 54481.32 88888.00 2016-06-13 20:41:08.250 165 12635.55 24.82 54481.30 88888.00 2016-06-13 20:41:08.375 165 12635.65 24.85 54481.28 88888.00 2016-06-13 20:41:08.500 165 12635.65 24.82 54481.28 88888.00 2016-06-13 20:41:08.625 165 12635.60 24.82 54481.28 88888.00 2016-06-13 20:41:08.750 165 12635.58 24.82 54481.30 88888.00 2016-06-13 20:41:08.875 165 12635.62 24.82 54481.28 88888.00 2016-06-13 20:41:09.000 165 12635.58 24.82 54481.28 88888.00 2016-06-13 20:41:09.125 165 12635.58 24.82 54481.28 88888.00 2016-06-13 20:41:09.250 165 12635.55 24.82 54481.30 88888.00 2016-06-13 20:41:09.375 165 12635.60 24.85 54481.30 88888.00 2016-06-13 20:41:09.500 165 12635.62 24.82 54481.30 88888.00 2016-06-13 20:41:09.625 165 12635.70 24.82 54481.32 88888.00 2016-06-13 20:41:09.750 165 12635.70 24.82 54481.30 88888.00 2016-06-13 20:41:09.875 165 12635.60 24.85 54481.32 88888.00 2016-06-13 20:41:10.000 165 12635.58 24.85 54481.32 88888.00 2016-06-13 20:41:10.125 165 12635.60 24.88 54481.32 88888.00 2016-06-13 20:41:10.250 165 12635.60 24.88 54481.30 88888.00 2016-06-13 20:41:10.375 165 12635.65 24.88 54481.30 88888.00 2016-06-13 20:41:10.500 165 12635.62 24.88 54481.28 88888.00 2016-06-13 20:41:10.625 165 12635.60 24.88 54481.28 88888.00 2016-06-13 20:41:10.750 165 12635.60 24.88 54481.30 88888.00 2016-06-13 20:41:10.875 165 12635.60 24.88 54481.32 88888.00 2016-06-13 20:41:11.000 165 12635.62 24.88 54481.32 88888.00 2016-06-13 20:41:11.125 165 12635.60 24.88 54481.32 88888.00 2016-06-13 20:41:11.250 165 12635.58 24.88 54481.32 88888.00 2016-06-13 20:41:11.375 165 12635.58 24.90 54481.30 88888.00 2016-06-13 20:41:11.500 165 12635.55 24.93 54481.28 88888.00 2016-06-13 20:41:11.625 165 12635.58 24.93 54481.28 88888.00 2016-06-13 20:41:11.750 165 12635.60 24.93 54481.28 88888.00 2016-06-13 20:41:11.875 165 12635.58 24.93 54481.28 88888.00 2016-06-13 20:41:12.000 165 12635.55 24.90 54481.28 88888.00 2016-06-13 20:41:12.125 165 12635.58 24.93 54481.28 88888.00 2016-06-13 20:41:12.250 165 12635.65 24.93 54481.30 88888.00 2016-06-13 20:41:12.375 165 12635.67 24.90 54481.28 88888.00 2016-06-13 20:41:12.500 165 12635.67 24.93 54481.30 88888.00 2016-06-13 20:41:12.625 165 12635.65 24.90 54481.32 88888.00 2016-06-13 20:41:12.750 165 12635.62 24.93 54481.32 88888.00 2016-06-13 20:41:12.875 165 12635.58 24.93 54481.32 88888.00 2016-06-13 20:41:13.000 165 12635.58 24.90 54481.30 88888.00 2016-06-13 20:41:13.125 165 12635.60 24.90 54481.30 88888.00 2016-06-13 20:41:13.250 165 12635.62 24.90 54481.32 88888.00 2016-06-13 20:41:13.375 165 12635.65 24.93 54481.32 88888.00 2016-06-13 20:41:13.500 165 12635.60 24.95 54481.35 88888.00 2016-06-13 20:41:13.625 165 12635.60 24.93 54481.30 88888.00 2016-06-13 20:41:13.750 165 12635.62 24.95 54481.30 88888.00 2016-06-13 20:41:13.875 165 12635.67 24.93 54481.30 88888.00 2016-06-13 20:41:14.000 165 12635.67 24.90 54481.30 88888.00 2016-06-13 20:41:14.125 165 12635.62 24.93 54481.32 88888.00 2016-06-13 20:41:14.250 165 12635.58 24.90 54481.38 88888.00 2016-06-13 20:41:14.375 165 12635.60 24.93 54481.35 88888.00 2016-06-13 20:41:14.500 165 12635.60 24.93 54481.35 88888.00 2016-06-13 20:41:14.625 165 12635.58 24.88 54481.32 88888.00 2016-06-13 20:41:14.750 165 12635.60 24.90 54481.35 88888.00 2016-06-13 20:41:14.875 165 12635.60 24.95 54481.38 88888.00 2016-06-13 20:41:15.000 165 12635.55 24.93 54481.35 88888.00 2016-06-13 20:41:15.125 165 12635.52 24.90 54481.35 88888.00 2016-06-13 20:41:15.250 165 12635.48 24.90 54481.35 88888.00 2016-06-13 20:41:15.375 165 12635.50 24.93 54481.35 88888.00 2016-06-13 20:41:15.500 165 12635.52 24.90 54481.32 88888.00 2016-06-13 20:41:15.625 165 12635.52 24.93 54481.30 88888.00 2016-06-13 20:41:15.750 165 12635.55 24.95 54481.32 88888.00 2016-06-13 20:41:15.875 165 12635.55 24.93 54481.32 88888.00 2016-06-13 20:41:16.000 165 12635.58 24.93 54481.32 88888.00 2016-06-13 20:41:16.125 165 12635.60 24.93 54481.32 88888.00 2016-06-13 20:41:16.250 165 12635.52 24.93 54481.32 88888.00 2016-06-13 20:41:16.375 165 12635.48 24.93 54481.32 88888.00 2016-06-13 20:41:16.500 165 12635.48 24.90 54481.32 88888.00 2016-06-13 20:41:16.625 165 12635.52 24.90 54481.32 88888.00 2016-06-13 20:41:16.750 165 12635.52 24.93 54481.35 88888.00 2016-06-13 20:41:16.875 165 12635.58 24.93 54481.35 88888.00 2016-06-13 20:41:17.000 165 12635.55 24.95 54481.32 88888.00 2016-06-13 20:41:17.125 165 12635.55 24.93 54481.35 88888.00 2016-06-13 20:41:17.250 165 12635.55 24.88 54481.35 88888.00 2016-06-13 20:41:17.375 165 12635.58 24.95 54481.38 88888.00 2016-06-13 20:41:17.500 165 12635.55 24.95 54481.38 88888.00 2016-06-13 20:41:17.625 165 12635.58 24.93 54481.35 88888.00 2016-06-13 20:41:17.750 165 12635.58 24.95 54481.35 88888.00 2016-06-13 20:41:17.875 165 12635.58 24.93 54481.35 88888.00 2016-06-13 20:41:18.000 165 12635.58 24.95 54481.35 88888.00 2016-06-13 20:41:18.125 165 12635.55 24.93 54481.35 88888.00 2016-06-13 20:41:18.250 165 12635.55 24.93 54481.32 88888.00 2016-06-13 20:41:18.375 165 12635.55 24.95 54481.35 88888.00 2016-06-13 20:41:18.500 165 12635.50 24.95 54481.35 88888.00 2016-06-13 20:41:18.625 165 12635.48 24.95 54481.35 88888.00 2016-06-13 20:41:18.750 165 12635.50 24.98 54481.38 88888.00 2016-06-13 20:41:18.875 165 12635.52 25.00 54481.38 88888.00 2016-06-13 20:41:19.000 165 12635.50 24.95 54481.35 88888.00 2016-06-13 20:41:19.125 165 12635.40 24.93 54481.38 88888.00 2016-06-13 20:41:19.250 165 12635.40 24.95 54481.35 88888.00 2016-06-13 20:41:19.375 165 12635.45 25.00 54481.35 88888.00 2016-06-13 20:41:19.500 165 12635.42 24.98 54481.35 88888.00 2016-06-13 20:41:19.625 165 12635.38 24.95 54481.38 88888.00 2016-06-13 20:41:19.750 165 12635.33 24.95 54481.35 88888.00 2016-06-13 20:41:19.875 165 12635.42 24.95 54481.38 88888.00 2016-06-13 20:41:20.000 165 12635.48 24.95 54481.38 88888.00 2016-06-13 20:41:20.125 165 12635.45 24.98 54481.38 88888.00 2016-06-13 20:41:20.250 165 12635.42 25.00 54481.38 88888.00 2016-06-13 20:41:20.375 165 12635.38 25.00 54481.38 88888.00 2016-06-13 20:41:20.500 165 12635.40 24.98 54481.38 88888.00 2016-06-13 20:41:20.625 165 12635.40 24.98 54481.40 88888.00 2016-06-13 20:41:20.750 165 12635.40 25.00 54481.40 88888.00 2016-06-13 20:41:20.875 165 12635.42 25.00 54481.38 88888.00 2016-06-13 20:41:21.000 165 12635.50 25.00 54481.38 88888.00 2016-06-13 20:41:21.125 165 12635.50 25.02 54481.38 88888.00 2016-06-13 20:41:21.250 165 12635.35 25.05 54481.43 88888.00 2016-06-13 20:41:21.375 165 12635.35 25.07 54481.43 88888.00 2016-06-13 20:41:21.500 165 12635.33 25.05 54481.43 88888.00 2016-06-13 20:41:21.625 165 12635.45 25.05 54481.40 88888.00 2016-06-13 20:41:21.750 165 12635.50 25.05 54481.40 88888.00 2016-06-13 20:41:21.875 165 12635.35 25.05 54481.40 88888.00 2016-06-13 20:41:22.000 165 12635.33 25.05 54481.40 88888.00 2016-06-13 20:41:22.125 165 12635.33 25.05 54481.43 88888.00 2016-06-13 20:41:22.250 165 12635.35 25.10 54481.40 88888.00 2016-06-13 20:41:22.375 165 12635.35 25.10 54481.38 88888.00 2016-06-13 20:41:22.500 165 12635.35 25.10 54481.40 88888.00 2016-06-13 20:41:22.625 165 12635.35 25.07 54481.43 88888.00 2016-06-13 20:41:22.750 165 12635.38 25.05 54481.43 88888.00 2016-06-13 20:41:22.875 165 12635.42 25.07 54481.45 88888.00 2016-06-13 20:41:23.000 165 12635.40 25.10 54481.43 88888.00 2016-06-13 20:41:23.125 165 12635.35 25.07 54481.43 88888.00 2016-06-13 20:41:23.250 165 12635.27 25.05 54481.40 88888.00 2016-06-13 20:41:23.375 165 12635.27 25.07 54481.40 88888.00 2016-06-13 20:41:23.500 165 12635.30 25.07 54481.40 88888.00 2016-06-13 20:41:23.625 165 12635.30 25.12 54481.43 88888.00 2016-06-13 20:41:23.750 165 12635.27 25.15 54481.45 88888.00 2016-06-13 20:41:23.875 165 12635.27 25.12 54481.45 88888.00 2016-06-13 20:41:24.000 165 12635.25 25.07 54481.45 88888.00 2016-06-13 20:41:24.125 165 12635.23 25.12 54481.45 88888.00 2016-06-13 20:41:24.250 165 12635.12 25.12 54481.45 88888.00 2016-06-13 20:41:24.375 165 12635.12 25.15 54481.43 88888.00 2016-06-13 20:41:24.500 165 12635.20 25.15 54481.43 88888.00 2016-06-13 20:41:24.625 165 12635.25 25.12 54481.45 88888.00 2016-06-13 20:41:24.750 165 12635.25 25.12 54481.45 88888.00 2016-06-13 20:41:24.875 165 12635.25 25.15 54481.45 88888.00 2016-06-13 20:41:25.000 165 12635.25 25.15 54481.45 88888.00 2016-06-13 20:41:25.125 165 12635.23 25.20 54481.47 88888.00 2016-06-13 20:41:25.250 165 12635.17 25.18 54481.45 88888.00 2016-06-13 20:41:25.375 165 12635.20 25.20 54481.47 88888.00 2016-06-13 20:41:25.500 165 12635.25 25.20 54481.45 88888.00 2016-06-13 20:41:25.625 165 12635.25 25.18 54481.43 88888.00 2016-06-13 20:41:25.750 165 12635.17 25.20 54481.45 88888.00 2016-06-13 20:41:25.875 165 12635.15 25.20 54481.45 88888.00 2016-06-13 20:41:26.000 165 12635.15 25.20 54481.45 88888.00 2016-06-13 20:41:26.125 165 12635.12 25.23 54481.45 88888.00 2016-06-13 20:41:26.250 165 12635.12 25.23 54481.45 88888.00 2016-06-13 20:41:26.375 165 12635.17 25.23 54481.43 88888.00 2016-06-13 20:41:26.500 165 12635.15 25.27 54481.43 88888.00 2016-06-13 20:41:26.625 165 12635.12 25.27 54481.43 88888.00 2016-06-13 20:41:26.750 165 12635.15 25.27 54481.43 88888.00 2016-06-13 20:41:26.875 165 12635.15 25.27 54481.45 88888.00 2016-06-13 20:41:27.000 165 12635.12 25.30 54481.45 88888.00 2016-06-13 20:41:27.125 165 12635.12 25.30 54481.47 88888.00 2016-06-13 20:41:27.250 165 12635.08 25.27 54481.45 88888.00 2016-06-13 20:41:27.375 165 12635.15 25.27 54481.45 88888.00 2016-06-13 20:41:27.500 165 12635.20 25.30 54481.45 88888.00 2016-06-13 20:41:27.625 165 12635.17 25.27 54481.45 88888.00 2016-06-13 20:41:27.750 165 12635.17 25.25 54481.43 88888.00 2016-06-13 20:41:27.875 165 12635.17 25.25 54481.45 88888.00 2016-06-13 20:41:28.000 165 12635.08 25.25 54481.45 88888.00 2016-06-13 20:41:28.125 165 12635.05 25.27 54481.45 88888.00 2016-06-13 20:41:28.250 165 12635.12 25.25 54481.47 88888.00 2016-06-13 20:41:28.375 165 12635.15 25.27 54481.43 88888.00 2016-06-13 20:41:28.500 165 12635.12 25.30 54481.45 88888.00 2016-06-13 20:41:28.625 165 12635.08 25.27 54481.43 88888.00 2016-06-13 20:41:28.750 165 12635.05 25.25 54481.40 88888.00 2016-06-13 20:41:28.875 165 12635.08 25.27 54481.43 88888.00 2016-06-13 20:41:29.000 165 12635.08 25.30 54481.43 88888.00 2016-06-13 20:41:29.125 165 12635.12 25.35 54481.45 88888.00 2016-06-13 20:41:29.250 165 12635.17 25.30 54481.45 88888.00 2016-06-13 20:41:29.375 165 12635.17 25.30 54481.45 88888.00 2016-06-13 20:41:29.500 165 12635.17 25.35 54481.45 88888.00 2016-06-13 20:41:29.625 165 12635.20 25.32 54481.45 88888.00 2016-06-13 20:41:29.750 165 12635.20 25.32 54481.45 88888.00 2016-06-13 20:41:29.875 165 12635.23 25.30 54481.45 88888.00 2016-06-13 20:41:30.000 165 12635.25 25.27 54481.45 88888.00 2016-06-13 20:41:30.125 165 12635.27 25.32 54481.45 88888.00 2016-06-13 20:41:30.250 165 12635.25 25.30 54481.45 88888.00 2016-06-13 20:41:30.375 165 12635.25 25.27 54481.43 88888.00 2016-06-13 20:41:30.500 165 12635.23 25.27 54481.45 88888.00 2016-06-13 20:41:30.625 165 12635.27 25.32 54481.45 88888.00 2016-06-13 20:41:30.750 165 12635.25 25.30 54481.45 88888.00 2016-06-13 20:41:30.875 165 12635.23 25.25 54481.45 88888.00 2016-06-13 20:41:31.000 165 12635.20 25.25 54481.40 88888.00 2016-06-13 20:41:31.125 165 12635.20 25.23 54481.43 88888.00 2016-06-13 20:41:31.250 165 12635.20 25.27 54481.40 88888.00 2016-06-13 20:41:31.375 165 12635.25 25.30 54481.43 88888.00 2016-06-13 20:41:31.500 165 12635.25 25.32 54481.43 88888.00 2016-06-13 20:41:31.625 165 12635.23 25.30 54481.40 88888.00 2016-06-13 20:41:31.750 165 12635.20 25.30 54481.43 88888.00 2016-06-13 20:41:31.875 165 12635.20 25.30 54481.43 88888.00 2016-06-13 20:41:32.000 165 12635.23 25.27 54481.43 88888.00 2016-06-13 20:41:32.125 165 12635.23 25.27 54481.43 88888.00 2016-06-13 20:41:32.250 165 12635.23 25.25 54481.43 88888.00 2016-06-13 20:41:32.375 165 12635.30 25.27 54481.40 88888.00 2016-06-13 20:41:32.500 165 12635.33 25.27 54481.43 88888.00 2016-06-13 20:41:32.625 165 12635.38 25.25 54481.43 88888.00 2016-06-13 20:41:32.750 165 12635.38 25.23 54481.40 88888.00 2016-06-13 20:41:32.875 165 12635.27 25.25 54481.40 88888.00 2016-06-13 20:41:33.000 165 12635.25 25.25 54481.40 88888.00 2016-06-13 20:41:33.125 165 12635.33 25.27 54481.40 88888.00 2016-06-13 20:41:33.250 165 12635.33 25.25 54481.40 88888.00 2016-06-13 20:41:33.375 165 12635.35 25.27 54481.40 88888.00 2016-06-13 20:41:33.500 165 12635.27 25.27 54481.43 88888.00 2016-06-13 20:41:33.625 165 12635.23 25.25 54481.40 88888.00 2016-06-13 20:41:33.750 165 12635.25 25.27 54481.43 88888.00 2016-06-13 20:41:33.875 165 12635.33 25.27 54481.40 88888.00 2016-06-13 20:41:34.000 165 12635.30 25.27 54481.40 88888.00 2016-06-13 20:41:34.125 165 12635.30 25.27 54481.43 88888.00 2016-06-13 20:41:34.250 165 12635.30 25.27 54481.40 88888.00 2016-06-13 20:41:34.375 165 12635.38 25.27 54481.40 88888.00 2016-06-13 20:41:34.500 165 12635.35 25.25 54481.35 88888.00 2016-06-13 20:41:34.625 165 12635.35 25.25 54481.40 88888.00 2016-06-13 20:41:34.750 165 12635.40 25.23 54481.38 88888.00 2016-06-13 20:41:34.875 165 12635.45 25.18 54481.35 88888.00 2016-06-13 20:41:35.000 165 12635.42 25.18 54481.38 88888.00 2016-06-13 20:41:35.125 165 12635.42 25.20 54481.38 88888.00 2016-06-13 20:41:35.250 165 12635.42 25.15 54481.40 88888.00 2016-06-13 20:41:35.375 165 12635.45 25.18 54481.40 88888.00 2016-06-13 20:41:35.500 165 12635.45 25.20 54481.40 88888.00 2016-06-13 20:41:35.625 165 12635.45 25.20 54481.38 88888.00 2016-06-13 20:41:35.750 165 12635.45 25.15 54481.38 88888.00 2016-06-13 20:41:35.875 165 12635.52 25.15 54481.38 88888.00 2016-06-13 20:41:36.000 165 12635.58 25.18 54481.38 88888.00 2016-06-13 20:41:36.125 165 12635.58 25.15 54481.40 88888.00 2016-06-13 20:41:36.250 165 12635.52 25.15 54481.43 88888.00 2016-06-13 20:41:36.375 165 12635.48 25.15 54481.38 88888.00 2016-06-13 20:41:36.500 165 12635.45 25.12 54481.38 88888.00 2016-06-13 20:41:36.625 165 12635.42 25.10 54481.35 88888.00 2016-06-13 20:41:36.750 165 12635.48 25.10 54481.35 88888.00 2016-06-13 20:41:36.875 165 12635.48 25.12 54481.38 88888.00 2016-06-13 20:41:37.000 165 12635.42 25.10 54481.35 88888.00 2016-06-13 20:41:37.125 165 12635.42 25.10 54481.35 88888.00 2016-06-13 20:41:37.250 165 12635.45 25.07 54481.35 88888.00 2016-06-13 20:41:37.375 165 12635.45 25.07 54481.35 88888.00 2016-06-13 20:41:37.500 165 12635.42 25.07 54481.32 88888.00 2016-06-13 20:41:37.625 165 12635.45 25.07 54481.32 88888.00 2016-06-13 20:41:37.750 165 12635.50 25.07 54481.38 88888.00 2016-06-13 20:41:37.875 165 12635.52 25.07 54481.38 88888.00 2016-06-13 20:41:38.000 165 12635.45 25.07 54481.32 88888.00 2016-06-13 20:41:38.125 165 12635.40 25.07 54481.35 88888.00 2016-06-13 20:41:38.250 165 12635.38 25.05 54481.35 88888.00 2016-06-13 20:41:38.375 165 12635.48 25.07 54481.35 88888.00 2016-06-13 20:41:38.500 165 12635.45 25.05 54481.38 88888.00 2016-06-13 20:41:38.625 165 12635.40 25.10 54481.38 88888.00 2016-06-13 20:41:38.750 165 12635.42 25.10 54481.43 88888.00 2016-06-13 20:41:38.875 165 12635.45 25.10 54481.43 88888.00 2016-06-13 20:41:39.000 165 12635.45 25.05 54481.38 88888.00 2016-06-13 20:41:39.125 165 12635.48 25.02 54481.38 88888.00 2016-06-13 20:41:39.250 165 12635.45 25.02 54481.38 88888.00 2016-06-13 20:41:39.375 165 12635.52 25.02 54481.35 88888.00 2016-06-13 20:41:39.500 165 12635.50 25.02 54481.38 88888.00 2016-06-13 20:41:39.625 165 12635.48 25.00 54481.40 88888.00 2016-06-13 20:41:39.750 165 12635.52 25.02 54481.40 88888.00 2016-06-13 20:41:39.875 165 12635.50 25.02 54481.40 88888.00 2016-06-13 20:41:40.000 165 12635.45 25.02 54481.40 88888.00 2016-06-13 20:41:40.125 165 12635.45 25.05 54481.40 88888.00 2016-06-13 20:41:40.250 165 12635.48 25.00 54481.40 88888.00 2016-06-13 20:41:40.375 165 12635.55 25.02 54481.38 88888.00 2016-06-13 20:41:40.500 165 12635.58 25.02 54481.38 88888.00 2016-06-13 20:41:40.625 165 12635.60 25.00 54481.38 88888.00 2016-06-13 20:41:40.750 165 12635.58 25.00 54481.38 88888.00 2016-06-13 20:41:40.875 165 12635.52 25.00 54481.35 88888.00 2016-06-13 20:41:41.000 165 12635.50 25.00 54481.35 88888.00 2016-06-13 20:41:41.125 165 12635.55 25.00 54481.35 88888.00 2016-06-13 20:41:41.250 165 12635.60 24.98 54481.38 88888.00 2016-06-13 20:41:41.375 165 12635.65 24.98 54481.38 88888.00 2016-06-13 20:41:41.500 165 12635.60 24.98 54481.38 88888.00 2016-06-13 20:41:41.625 165 12635.58 24.98 54481.38 88888.00 2016-06-13 20:41:41.750 165 12635.60 24.98 54481.38 88888.00 2016-06-13 20:41:41.875 165 12635.60 24.95 54481.38 88888.00 2016-06-13 20:41:42.000 165 12635.62 24.95 54481.38 88888.00 2016-06-13 20:41:42.125 165 12635.60 24.95 54481.38 88888.00 2016-06-13 20:41:42.250 165 12635.58 24.93 54481.38 88888.00 2016-06-13 20:41:42.375 165 12635.58 24.98 54481.35 88888.00 2016-06-13 20:41:42.500 165 12635.55 24.98 54481.35 88888.00 2016-06-13 20:41:42.625 165 12635.58 24.98 54481.38 88888.00 2016-06-13 20:41:42.750 165 12635.58 24.93 54481.38 88888.00 2016-06-13 20:41:42.875 165 12635.60 24.93 54481.40 88888.00 2016-06-13 20:41:43.000 165 12635.55 24.93 54481.38 88888.00 2016-06-13 20:41:43.125 165 12635.50 24.93 54481.38 88888.00 2016-06-13 20:41:43.250 165 12635.48 24.90 54481.38 88888.00 2016-06-13 20:41:43.375 165 12635.50 24.93 54481.38 88888.00 2016-06-13 20:41:43.500 165 12635.55 24.93 54481.38 88888.00 2016-06-13 20:41:43.625 165 12635.55 24.90 54481.38 88888.00 2016-06-13 20:41:43.750 165 12635.52 24.93 54481.38 88888.00 2016-06-13 20:41:43.875 165 12635.55 24.93 54481.38 88888.00 2016-06-13 20:41:44.000 165 12635.55 25.00 54481.38 88888.00 2016-06-13 20:41:44.125 165 12635.48 24.93 54481.38 88888.00 2016-06-13 20:41:44.250 165 12635.45 24.88 54481.40 88888.00 2016-06-13 20:41:44.375 165 12635.55 24.90 54481.40 88888.00 2016-06-13 20:41:44.500 165 12635.60 24.90 54481.40 88888.00 2016-06-13 20:41:44.625 165 12635.55 24.88 54481.38 88888.00 2016-06-13 20:41:44.750 165 12635.48 24.90 54481.38 88888.00 2016-06-13 20:41:44.875 165 12635.45 24.93 54481.38 88888.00 2016-06-13 20:41:45.000 165 12635.42 24.88 54481.35 88888.00 2016-06-13 20:41:45.125 165 12635.40 24.82 54481.38 88888.00 2016-06-13 20:41:45.250 165 12635.35 24.88 54481.40 88888.00 2016-06-13 20:41:45.375 165 12635.38 24.90 54481.40 88888.00 2016-06-13 20:41:45.500 165 12635.42 24.90 54481.38 88888.00 2016-06-13 20:41:45.625 165 12635.45 24.88 54481.38 88888.00 2016-06-13 20:41:45.750 165 12635.50 24.90 54481.38 88888.00 2016-06-13 20:41:45.875 165 12635.52 24.90 54481.38 88888.00 2016-06-13 20:41:46.000 165 12635.55 24.88 54481.38 88888.00 2016-06-13 20:41:46.125 165 12635.50 24.85 54481.35 88888.00 2016-06-13 20:41:46.250 165 12635.50 24.90 54481.35 88888.00 2016-06-13 20:41:46.375 165 12635.50 24.93 54481.38 88888.00 2016-06-13 20:41:46.500 165 12635.42 24.88 54481.40 88888.00 2016-06-13 20:41:46.625 165 12635.38 24.88 54481.43 88888.00 2016-06-13 20:41:46.750 165 12635.40 24.93 54481.40 88888.00 2016-06-13 20:41:46.875 165 12635.50 24.90 54481.40 88888.00 2016-06-13 20:41:47.000 165 12635.55 24.90 54481.40 88888.00 2016-06-13 20:41:47.125 165 12635.55 24.88 54481.38 88888.00 2016-06-13 20:41:47.250 165 12635.50 24.85 54481.40 88888.00 2016-06-13 20:41:47.375 165 12635.58 24.85 54481.40 88888.00 2016-06-13 20:41:47.500 165 12635.62 24.85 54481.40 88888.00 2016-06-13 20:41:47.625 165 12635.58 24.88 54481.40 88888.00 2016-06-13 20:41:47.750 165 12635.48 24.85 54481.40 88888.00 2016-06-13 20:41:47.875 165 12635.45 24.82 54481.40 88888.00 2016-06-13 20:41:48.000 165 12635.48 24.80 54481.38 88888.00 2016-06-13 20:41:48.125 165 12635.55 24.82 54481.40 88888.00 2016-06-13 20:41:48.250 165 12635.60 24.82 54481.40 88888.00 2016-06-13 20:41:48.375 165 12635.55 24.85 54481.43 88888.00 2016-06-13 20:41:48.500 165 12635.52 24.85 54481.40 88888.00 2016-06-13 20:41:48.625 165 12635.50 24.82 54481.38 88888.00 2016-06-13 20:41:48.750 165 12635.55 24.85 54481.40 88888.00 2016-06-13 20:41:48.875 165 12635.58 24.85 54481.40 88888.00 2016-06-13 20:41:49.000 165 12635.52 24.85 54481.40 88888.00 2016-06-13 20:41:49.125 165 12635.55 24.82 54481.40 88888.00 2016-06-13 20:41:49.250 165 12635.55 24.85 54481.40 88888.00 2016-06-13 20:41:49.375 165 12635.58 24.88 54481.40 88888.00 2016-06-13 20:41:49.500 165 12635.52 24.88 54481.35 88888.00 2016-06-13 20:41:49.625 165 12635.48 24.85 54481.35 88888.00 2016-06-13 20:41:49.750 165 12635.52 24.85 54481.35 88888.00 2016-06-13 20:41:49.875 165 12635.52 24.88 54481.38 88888.00 2016-06-13 20:41:50.000 165 12635.52 24.82 54481.38 88888.00 2016-06-13 20:41:50.125 165 12635.48 24.80 54481.38 88888.00 2016-06-13 20:41:50.250 165 12635.48 24.82 54481.35 88888.00 2016-06-13 20:41:50.375 165 12635.48 24.82 54481.35 88888.00 2016-06-13 20:41:50.500 165 12635.52 24.80 54481.38 88888.00 2016-06-13 20:41:50.625 165 12635.52 24.82 54481.35 88888.00 2016-06-13 20:41:50.750 165 12635.50 24.82 54481.35 88888.00 2016-06-13 20:41:50.875 165 12635.50 24.82 54481.38 88888.00 2016-06-13 20:41:51.000 165 12635.50 24.80 54481.38 88888.00 2016-06-13 20:41:51.125 165 12635.45 24.82 54481.38 88888.00 2016-06-13 20:41:51.250 165 12635.42 24.82 54481.40 88888.00 2016-06-13 20:41:51.375 165 12635.45 24.82 54481.38 88888.00 2016-06-13 20:41:51.500 165 12635.45 24.82 54481.38 88888.00 2016-06-13 20:41:51.625 165 12635.48 24.80 54481.35 88888.00 2016-06-13 20:41:51.750 165 12635.50 24.82 54481.35 88888.00 2016-06-13 20:41:51.875 165 12635.52 24.82 54481.35 88888.00 2016-06-13 20:41:52.000 165 12635.50 24.82 54481.35 88888.00 2016-06-13 20:41:52.125 165 12635.48 24.85 54481.38 88888.00 2016-06-13 20:41:52.250 165 12635.42 24.85 54481.40 88888.00 2016-06-13 20:41:52.375 165 12635.48 24.82 54481.38 88888.00 2016-06-13 20:41:52.500 165 12635.48 24.77 54481.38 88888.00 2016-06-13 20:41:52.625 165 12635.45 24.77 54481.38 88888.00 2016-06-13 20:41:52.750 165 12635.45 24.82 54481.38 88888.00 2016-06-13 20:41:52.875 165 12635.38 24.80 54481.40 88888.00 2016-06-13 20:41:53.000 165 12635.35 24.80 54481.38 88888.00 2016-06-13 20:41:53.125 165 12635.40 24.77 54481.38 88888.00 2016-06-13 20:41:53.250 165 12635.42 24.77 54481.38 88888.00 2016-06-13 20:41:53.375 165 12635.50 24.77 54481.38 88888.00 2016-06-13 20:41:53.500 165 12635.50 24.82 54481.40 88888.00 2016-06-13 20:41:53.625 165 12635.48 24.80 54481.40 88888.00 2016-06-13 20:41:53.750 165 12635.48 24.82 54481.38 88888.00 2016-06-13 20:41:53.875 165 12635.42 24.82 54481.38 88888.00 2016-06-13 20:41:54.000 165 12635.42 24.80 54481.38 88888.00 2016-06-13 20:41:54.125 165 12635.42 24.80 54481.38 88888.00 2016-06-13 20:41:54.250 165 12635.42 24.82 54481.40 88888.00 2016-06-13 20:41:54.375 165 12635.52 24.88 54481.40 88888.00 2016-06-13 20:41:54.500 165 12635.52 24.88 54481.40 88888.00 2016-06-13 20:41:54.625 165 12635.50 24.82 54481.40 88888.00 2016-06-13 20:41:54.750 165 12635.42 24.80 54481.40 88888.00 2016-06-13 20:41:54.875 165 12635.38 24.80 54481.40 88888.00 2016-06-13 20:41:55.000 165 12635.40 24.82 54481.40 88888.00 2016-06-13 20:41:55.125 165 12635.48 24.82 54481.40 88888.00 2016-06-13 20:41:55.250 165 12635.50 24.85 54481.40 88888.00 2016-06-13 20:41:55.375 165 12635.52 24.88 54481.40 88888.00 2016-06-13 20:41:55.500 165 12635.52 24.88 54481.40 88888.00 2016-06-13 20:41:55.625 165 12635.50 24.85 54481.40 88888.00 2016-06-13 20:41:55.750 165 12635.45 24.82 54481.43 88888.00 2016-06-13 20:41:55.875 165 12635.50 24.82 54481.40 88888.00 2016-06-13 20:41:56.000 165 12635.52 24.85 54481.38 88888.00 2016-06-13 20:41:56.125 165 12635.45 24.85 54481.40 88888.00 2016-06-13 20:41:56.250 165 12635.38 24.80 54481.40 88888.00 2016-06-13 20:41:56.375 165 12635.45 24.80 54481.40 88888.00 2016-06-13 20:41:56.500 165 12635.45 24.85 54481.38 88888.00 2016-06-13 20:41:56.625 165 12635.48 24.85 54481.40 88888.00 2016-06-13 20:41:56.750 165 12635.42 24.88 54481.40 88888.00 2016-06-13 20:41:56.875 165 12635.38 24.85 54481.43 88888.00 2016-06-13 20:41:57.000 165 12635.38 24.82 54481.40 88888.00 2016-06-13 20:41:57.125 165 12635.35 24.82 54481.43 88888.00 2016-06-13 20:41:57.250 165 12635.33 24.82 54481.40 88888.00 2016-06-13 20:41:57.375 165 12635.30 24.80 54481.40 88888.00 2016-06-13 20:41:57.500 165 12635.33 24.85 54481.40 88888.00 2016-06-13 20:41:57.625 165 12635.35 24.82 54481.40 88888.00 2016-06-13 20:41:57.750 165 12635.40 24.90 54481.43 88888.00 2016-06-13 20:41:57.875 165 12635.38 24.88 54481.40 88888.00 2016-06-13 20:41:58.000 165 12635.35 24.88 54481.38 88888.00 2016-06-13 20:41:58.125 165 12635.30 24.85 54481.40 88888.00 2016-06-13 20:41:58.250 165 12635.25 24.85 54481.43 88888.00 2016-06-13 20:41:58.375 165 12635.30 24.88 54481.43 88888.00 2016-06-13 20:41:58.500 165 12635.27 24.90 54481.43 88888.00 2016-06-13 20:41:58.625 165 12635.27 24.88 54481.40 88888.00 2016-06-13 20:41:58.750 165 12635.27 24.93 54481.40 88888.00 2016-06-13 20:41:58.875 165 12635.27 24.93 54481.38 88888.00 2016-06-13 20:41:59.000 165 12635.27 24.95 54481.38 88888.00 2016-06-13 20:41:59.125 165 12635.23 24.95 54481.40 88888.00 2016-06-13 20:41:59.250 165 12635.25 24.93 54481.43 88888.00 2016-06-13 20:41:59.375 165 12635.27 24.93 54481.43 88888.00 2016-06-13 20:41:59.500 165 12635.23 24.93 54481.40 88888.00 2016-06-13 20:41:59.625 165 12635.23 24.93 54481.40 88888.00 2016-06-13 20:41:59.750 165 12635.30 24.98 54481.40 88888.00 2016-06-13 20:41:59.875 165 12635.35 24.98 54481.40 88888.00 2016-06-13 20:42:00.000 165 12635.33 25.00 54481.38 88888.00 2016-06-13 20:42:00.125 165 12635.27 24.95 54481.38 88888.00 2016-06-13 20:42:00.250 165 12635.23 24.93 54481.38 88888.00 2016-06-13 20:42:00.375 165 12635.25 24.93 54481.38 88888.00 2016-06-13 20:42:00.500 165 12635.27 24.95 54481.38 88888.00 2016-06-13 20:42:00.625 165 12635.25 24.98 54481.40 88888.00 2016-06-13 20:42:00.750 165 12635.25 25.00 54481.40 88888.00 2016-06-13 20:42:00.875 165 12635.17 24.95 54481.38 88888.00 2016-06-13 20:42:01.000 165 12635.20 24.98 54481.40 88888.00 2016-06-13 20:42:01.125 165 12635.23 24.98 54481.45 88888.00 2016-06-13 20:42:01.250 165 12635.20 24.98 54481.43 88888.00 2016-06-13 20:42:01.375 165 12635.20 25.02 54481.38 88888.00 2016-06-13 20:42:01.500 165 12635.20 25.05 54481.38 88888.00 2016-06-13 20:42:01.625 165 12635.20 25.05 54481.38 88888.00 2016-06-13 20:42:01.750 165 12635.17 25.05 54481.38 88888.00 2016-06-13 20:42:01.875 165 12635.20 25.05 54481.40 88888.00 2016-06-13 20:42:02.000 165 12635.23 25.05 54481.38 88888.00 2016-06-13 20:42:02.125 165 12635.20 25.02 54481.38 88888.00 2016-06-13 20:42:02.250 165 12635.23 25.02 54481.38 88888.00 2016-06-13 20:42:02.375 165 12635.25 25.02 54481.38 88888.00 2016-06-13 20:42:02.500 165 12635.23 25.05 54481.38 88888.00 2016-06-13 20:42:02.625 165 12635.20 25.07 54481.35 88888.00 2016-06-13 20:42:02.750 165 12635.17 25.10 54481.38 88888.00 2016-06-13 20:42:02.875 165 12635.15 25.12 54481.38 88888.00 2016-06-13 20:42:03.000 165 12635.20 25.12 54481.40 88888.00 2016-06-13 20:42:03.125 165 12635.17 25.10 54481.43 88888.00 2016-06-13 20:42:03.250 165 12635.10 25.12 54481.38 88888.00 2016-06-13 20:42:03.375 165 12635.08 25.15 54481.38 88888.00 2016-06-13 20:42:03.500 165 12635.12 25.12 54481.35 88888.00 2016-06-13 20:42:03.625 165 12635.20 25.10 54481.35 88888.00 2016-06-13 20:42:03.750 165 12635.25 25.12 54481.38 88888.00 2016-06-13 20:42:03.875 165 12635.27 25.15 54481.40 88888.00 2016-06-13 20:42:04.000 165 12635.25 25.15 54481.38 88888.00 2016-06-13 20:42:04.125 165 12635.27 25.20 54481.40 88888.00 2016-06-13 20:42:04.250 165 12635.27 25.20 54481.38 88888.00 2016-06-13 20:42:04.375 165 12635.30 25.20 54481.38 88888.00 2016-06-13 20:42:04.500 165 12635.25 25.20 54481.38 88888.00 2016-06-13 20:42:04.625 165 12635.25 25.20 54481.35 88888.00 2016-06-13 20:42:04.750 165 12635.27 25.20 54481.35 88888.00 2016-06-13 20:42:04.875 165 12635.30 25.18 54481.35 88888.00 2016-06-13 20:42:05.000 165 12635.33 25.20 54481.32 88888.00 2016-06-13 20:42:05.125 165 12635.25 25.20 54481.35 88888.00 2016-06-13 20:42:05.250 165 12635.25 25.18 54481.35 88888.00 2016-06-13 20:42:05.375 165 12635.25 25.20 54481.32 88888.00 2016-06-13 20:42:05.500 165 12635.20 25.23 54481.35 88888.00 2016-06-13 20:42:05.625 165 12635.23 25.25 54481.35 88888.00 2016-06-13 20:42:05.750 165 12635.20 25.25 54481.32 88888.00 2016-06-13 20:42:05.875 165 12635.23 25.23 54481.32 88888.00 2016-06-13 20:42:06.000 165 12635.20 25.20 54481.30 88888.00 2016-06-13 20:42:06.125 165 12635.20 25.20 54481.32 88888.00 2016-06-13 20:42:06.250 165 12635.20 25.25 54481.32 88888.00 2016-06-13 20:42:06.375 165 12635.30 25.25 54481.30 88888.00 2016-06-13 20:42:06.500 165 12635.40 25.25 54481.30 88888.00 2016-06-13 20:42:06.625 165 12635.30 25.25 54481.30 88888.00 2016-06-13 20:42:06.750 165 12635.27 25.25 54481.30 88888.00 2016-06-13 20:42:06.875 165 12635.27 25.27 54481.35 88888.00 2016-06-13 20:42:07.000 165 12635.30 25.27 54481.35 88888.00 2016-06-13 20:42:07.125 165 12635.30 25.30 54481.32 88888.00 2016-06-13 20:42:07.250 165 12635.27 25.32 54481.35 88888.00 2016-06-13 20:42:07.375 165 12635.35 25.32 54481.38 88888.00 2016-06-13 20:42:07.500 165 12635.35 25.32 54481.35 88888.00 2016-06-13 20:42:07.625 165 12635.30 25.38 54481.35 88888.00 2016-06-13 20:42:07.750 165 12635.27 25.40 54481.32 88888.00 2016-06-13 20:42:07.875 165 12635.35 25.40 54481.32 88888.00 2016-06-13 20:42:08.000 165 12635.40 25.40 54481.35 88888.00 2016-06-13 20:42:08.125 165 12635.38 25.40 54481.35 88888.00 2016-06-13 20:42:08.250 165 12635.35 25.38 54481.32 88888.00 2016-06-13 20:42:08.375 165 12635.38 25.35 54481.30 88888.00 2016-06-13 20:42:08.500 165 12635.38 25.35 54481.30 88888.00 2016-06-13 20:42:08.625 165 12635.42 25.32 54481.30 88888.00 2016-06-13 20:42:08.750 165 12635.42 25.32 54481.30 88888.00 2016-06-13 20:42:08.875 165 12635.40 25.35 54481.30 88888.00 2016-06-13 20:42:09.000 165 12635.45 25.38 54481.28 88888.00 2016-06-13 20:42:09.125 165 12635.50 25.38 54481.30 88888.00 2016-06-13 20:42:09.250 165 12635.48 25.35 54481.30 88888.00 2016-06-13 20:42:09.375 165 12635.52 25.35 54481.28 88888.00 2016-06-13 20:42:09.500 165 12635.55 25.35 54481.28 88888.00 2016-06-13 20:42:09.625 165 12635.60 25.32 54481.28 88888.00 2016-06-13 20:42:09.750 165 12635.60 25.32 54481.28 88888.00 2016-06-13 20:42:09.875 165 12635.58 25.35 54481.28 88888.00 2016-06-13 20:42:10.000 165 12635.58 25.30 54481.25 88888.00 2016-06-13 20:42:10.125 165 12635.62 25.32 54481.25 88888.00 2016-06-13 20:42:10.250 165 12635.58 25.32 54481.30 88888.00 2016-06-13 20:42:10.375 165 12635.55 25.32 54481.28 88888.00 2016-06-13 20:42:10.500 165 12635.52 25.30 54481.30 88888.00 2016-06-13 20:42:10.625 165 12635.52 25.35 54481.30 88888.00 2016-06-13 20:42:10.750 165 12635.60 25.38 54481.30 88888.00 2016-06-13 20:42:10.875 165 12635.62 25.35 54481.25 88888.00 2016-06-13 20:42:11.000 165 12635.65 25.38 54481.22 88888.00 2016-06-13 20:42:11.125 165 12635.65 25.40 54481.22 88888.00 2016-06-13 20:42:11.250 165 12635.60 25.38 54481.25 88888.00 2016-06-13 20:42:11.375 165 12635.60 25.40 54481.22 88888.00 2016-06-13 20:42:11.500 165 12635.65 25.38 54481.25 88888.00 2016-06-13 20:42:11.625 165 12635.70 25.40 54481.22 88888.00 2016-06-13 20:42:11.750 165 12635.75 25.38 54481.22 88888.00 2016-06-13 20:42:11.875 165 12635.77 25.38 54481.22 88888.00 2016-06-13 20:42:12.000 165 12635.75 25.38 54481.22 88888.00 2016-06-13 20:42:12.125 165 12635.70 25.32 54481.20 88888.00 2016-06-13 20:42:12.250 165 12635.70 25.35 54481.20 88888.00 2016-06-13 20:42:12.375 165 12635.80 25.38 54481.22 88888.00 2016-06-13 20:42:12.500 165 12635.77 25.35 54481.22 88888.00 2016-06-13 20:42:12.625 165 12635.70 25.32 54481.22 88888.00 2016-06-13 20:42:12.750 165 12635.73 25.32 54481.22 88888.00 2016-06-13 20:42:12.875 165 12635.77 25.32 54481.18 88888.00 2016-06-13 20:42:13.000 165 12635.80 25.32 54481.20 88888.00 2016-06-13 20:42:13.125 165 12635.83 25.35 54481.22 88888.00 2016-06-13 20:42:13.250 165 12635.85 25.35 54481.25 88888.00 2016-06-13 20:42:13.375 165 12635.88 25.32 54481.22 88888.00 2016-06-13 20:42:13.500 165 12635.88 25.35 54481.22 88888.00 2016-06-13 20:42:13.625 165 12635.92 25.32 54481.22 88888.00 2016-06-13 20:42:13.750 165 12635.90 25.35 54481.20 88888.00 2016-06-13 20:42:13.875 165 12635.85 25.32 54481.20 88888.00 2016-06-13 20:42:14.000 165 12635.88 25.32 54481.18 88888.00 2016-06-13 20:42:14.125 165 12635.92 25.32 54481.20 88888.00 2016-06-13 20:42:14.250 165 12635.95 25.32 54481.20 88888.00 2016-06-13 20:42:14.375 165 12636.00 25.35 54481.18 88888.00 2016-06-13 20:42:14.500 165 12635.95 25.32 54481.18 88888.00 2016-06-13 20:42:14.625 165 12635.95 25.35 54481.18 88888.00 2016-06-13 20:42:14.750 165 12635.98 25.32 54481.18 88888.00 2016-06-13 20:42:14.875 165 12635.98 25.32 54481.18 88888.00 2016-06-13 20:42:15.000 165 12635.95 25.35 54481.15 88888.00 2016-06-13 20:42:15.125 165 12635.95 25.38 54481.18 88888.00 2016-06-13 20:42:15.250 165 12635.95 25.38 54481.18 88888.00 2016-06-13 20:42:15.375 165 12636.02 25.38 54481.18 88888.00 2016-06-13 20:42:15.500 165 12636.02 25.38 54481.15 88888.00 2016-06-13 20:42:15.625 165 12636.02 25.40 54481.12 88888.00 2016-06-13 20:42:15.750 165 12636.08 25.43 54481.15 88888.00 2016-06-13 20:42:15.875 165 12636.05 25.40 54481.15 88888.00 2016-06-13 20:42:16.000 165 12636.00 25.38 54481.18 88888.00 2016-06-13 20:42:16.125 165 12635.98 25.38 54481.18 88888.00 2016-06-13 20:42:16.250 165 12636.00 25.38 54481.18 88888.00 2016-06-13 20:42:16.375 165 12636.08 25.40 54481.15 88888.00 2016-06-13 20:42:16.500 165 12636.08 25.40 54481.15 88888.00 2016-06-13 20:42:16.625 165 12636.08 25.40 54481.18 88888.00 2016-06-13 20:42:16.750 165 12636.08 25.40 54481.15 88888.00 2016-06-13 20:42:16.875 165 12636.08 25.38 54481.18 88888.00 2016-06-13 20:42:17.000 165 12636.08 25.38 54481.18 88888.00 2016-06-13 20:42:17.125 165 12636.08 25.40 54481.18 88888.00 2016-06-13 20:42:17.250 165 12636.08 25.40 54481.15 88888.00 2016-06-13 20:42:17.375 165 12636.17 25.45 54481.18 88888.00 2016-06-13 20:42:17.500 165 12636.20 25.43 54481.20 88888.00 2016-06-13 20:42:17.625 165 12636.17 25.43 54481.20 88888.00 2016-06-13 20:42:17.750 165 12636.12 25.40 54481.18 88888.00 2016-06-13 20:42:17.875 165 12636.10 25.40 54481.18 88888.00 2016-06-13 20:42:18.000 165 12636.08 25.43 54481.20 88888.00 2016-06-13 20:42:18.125 165 12636.05 25.45 54481.20 88888.00 2016-06-13 20:42:18.250 165 12635.98 25.43 54481.18 88888.00 2016-06-13 20:42:18.375 165 12636.02 25.40 54481.18 88888.00 2016-06-13 20:42:18.500 165 12636.08 25.43 54481.15 88888.00 2016-06-13 20:42:18.625 165 12636.10 25.48 54481.20 88888.00 2016-06-13 20:42:18.750 165 12636.02 25.50 54481.20 88888.00 2016-06-13 20:42:18.875 165 12636.05 25.50 54481.18 88888.00 2016-06-13 20:42:19.000 165 12636.10 25.50 54481.15 88888.00 2016-06-13 20:42:19.125 165 12636.10 25.52 54481.15 88888.00 2016-06-13 20:42:19.250 165 12636.10 25.50 54481.18 88888.00 2016-06-13 20:42:19.375 165 12636.17 25.55 54481.20 88888.00 2016-06-13 20:42:19.500 165 12636.12 25.55 54481.20 88888.00 2016-06-13 20:42:19.625 165 12636.08 25.52 54481.18 88888.00 2016-06-13 20:42:19.750 165 12636.08 25.55 54481.15 88888.00 2016-06-13 20:42:19.875 165 12636.05 25.55 54481.18 88888.00 2016-06-13 20:42:20.000 165 12636.05 25.52 54481.18 88888.00 2016-06-13 20:42:20.125 165 12636.05 25.50 54481.18 88888.00 2016-06-13 20:42:20.250 165 12636.08 25.50 54481.15 88888.00 2016-06-13 20:42:20.375 165 12636.12 25.55 54481.15 88888.00 2016-06-13 20:42:20.500 165 12636.15 25.60 54481.18 88888.00 2016-06-13 20:42:20.625 165 12636.17 25.60 54481.20 88888.00 2016-06-13 20:42:20.750 165 12636.17 25.60 54481.15 88888.00 2016-06-13 20:42:20.875 165 12636.12 25.57 54481.18 88888.00 2016-06-13 20:42:21.000 165 12636.10 25.57 54481.15 88888.00 2016-06-13 20:42:21.125 165 12636.02 25.57 54481.15 88888.00 2016-06-13 20:42:21.250 165 12636.05 25.57 54481.15 88888.00 2016-06-13 20:42:21.375 165 12636.05 25.60 54481.15 88888.00 2016-06-13 20:42:21.500 165 12636.08 25.62 54481.15 88888.00 2016-06-13 20:42:21.625 165 12636.08 25.65 54481.15 88888.00 2016-06-13 20:42:21.750 165 12636.05 25.62 54481.15 88888.00 2016-06-13 20:42:21.875 165 12636.05 25.62 54481.15 88888.00 2016-06-13 20:42:22.000 165 12636.05 25.65 54481.15 88888.00 2016-06-13 20:42:22.125 165 12636.02 25.68 54481.20 88888.00 2016-06-13 20:42:22.250 165 12636.02 25.62 54481.20 88888.00 2016-06-13 20:42:22.375 165 12636.05 25.62 54481.18 88888.00 2016-06-13 20:42:22.500 165 12636.05 25.62 54481.18 88888.00 2016-06-13 20:42:22.625 165 12636.02 25.65 54481.18 88888.00 2016-06-13 20:42:22.750 165 12636.00 25.68 54481.18 88888.00 2016-06-13 20:42:22.875 165 12635.98 25.65 54481.18 88888.00 2016-06-13 20:42:23.000 165 12635.95 25.62 54481.12 88888.00 2016-06-13 20:42:23.125 165 12635.92 25.65 54481.12 88888.00 2016-06-13 20:42:23.250 165 12635.90 25.70 54481.12 88888.00 2016-06-13 20:42:23.375 165 12635.95 25.70 54481.15 88888.00 2016-06-13 20:42:23.500 165 12635.95 25.68 54481.18 88888.00 2016-06-13 20:42:23.625 165 12635.98 25.65 54481.18 88888.00 2016-06-13 20:42:23.750 165 12636.05 25.65 54481.18 88888.00 2016-06-13 20:42:23.875 165 12636.05 25.65 54481.15 88888.00 2016-06-13 20:42:24.000 165 12636.05 25.68 54481.15 88888.00 2016-06-13 20:42:24.125 165 12636.08 25.68 54481.15 88888.00 2016-06-13 20:42:24.250 165 12636.05 25.62 54481.15 88888.00 2016-06-13 20:42:24.375 165 12636.02 25.65 54481.20 88888.00 2016-06-13 20:42:24.500 165 12636.05 25.65 54481.18 88888.00 2016-06-13 20:42:24.625 165 12636.02 25.65 54481.20 88888.00 2016-06-13 20:42:24.750 165 12636.02 25.68 54481.20 88888.00 2016-06-13 20:42:24.875 165 12636.02 25.70 54481.20 88888.00 2016-06-13 20:42:25.000 165 12636.02 25.68 54481.20 88888.00 2016-06-13 20:42:25.125 165 12636.00 25.62 54481.22 88888.00 2016-06-13 20:42:25.250 165 12636.00 25.68 54481.25 88888.00 2016-06-13 20:42:25.375 165 12636.02 25.68 54481.22 88888.00 2016-06-13 20:42:25.500 165 12636.00 25.68 54481.22 88888.00 2016-06-13 20:42:25.625 165 12636.00 25.62 54481.20 88888.00 2016-06-13 20:42:25.750 165 12636.00 25.62 54481.20 88888.00 2016-06-13 20:42:25.875 165 12636.00 25.70 54481.20 88888.00 2016-06-13 20:42:26.000 165 12635.98 25.65 54481.20 88888.00 2016-06-13 20:42:26.125 165 12635.95 25.62 54481.22 88888.00 2016-06-13 20:42:26.250 165 12635.95 25.65 54481.22 88888.00 2016-06-13 20:42:26.375 165 12635.98 25.65 54481.22 88888.00 2016-06-13 20:42:26.500 165 12636.00 25.65 54481.22 88888.00 2016-06-13 20:42:26.625 165 12635.95 25.62 54481.25 88888.00 2016-06-13 20:42:26.750 165 12635.90 25.62 54481.22 88888.00 2016-06-13 20:42:26.875 165 12635.95 25.62 54481.18 88888.00 2016-06-13 20:42:27.000 165 12635.95 25.60 54481.18 88888.00 2016-06-13 20:42:27.125 165 12635.92 25.60 54481.15 88888.00 2016-06-13 20:42:27.250 165 12635.88 25.57 54481.18 88888.00 2016-06-13 20:42:27.375 165 12635.85 25.57 54481.18 88888.00 2016-06-13 20:42:27.500 165 12635.85 25.60 54481.18 88888.00 2016-06-13 20:42:27.625 165 12635.85 25.60 54481.15 88888.00 2016-06-13 20:42:27.750 165 12635.90 25.60 54481.18 88888.00 2016-06-13 20:42:27.875 165 12635.95 25.60 54481.20 88888.00 2016-06-13 20:42:28.000 165 12635.92 25.57 54481.18 88888.00 2016-06-13 20:42:28.125 165 12635.92 25.60 54481.20 88888.00 2016-06-13 20:42:28.250 165 12635.88 25.60 54481.20 88888.00 2016-06-13 20:42:28.375 165 12635.90 25.62 54481.18 88888.00 2016-06-13 20:42:28.500 165 12635.92 25.60 54481.18 88888.00 2016-06-13 20:42:28.625 165 12635.98 25.60 54481.18 88888.00 2016-06-13 20:42:28.750 165 12635.95 25.60 54481.18 88888.00 2016-06-13 20:42:28.875 165 12635.92 25.62 54481.18 88888.00 2016-06-13 20:42:29.000 165 12635.92 25.60 54481.15 88888.00 2016-06-13 20:42:29.125 165 12635.90 25.60 54481.18 88888.00 2016-06-13 20:42:29.250 165 12635.95 25.60 54481.15 88888.00 2016-06-13 20:42:29.375 165 12636.00 25.62 54481.12 88888.00 2016-06-13 20:42:29.500 165 12635.98 25.65 54481.15 88888.00 2016-06-13 20:42:29.625 165 12635.95 25.62 54481.15 88888.00 2016-06-13 20:42:29.750 165 12635.98 25.60 54481.15 88888.00 2016-06-13 20:42:29.875 165 12636.00 25.62 54481.15 88888.00 2016-06-13 20:42:30.000 165 12636.00 25.62 54481.12 88888.00 2016-06-13 20:42:30.125 165 12635.98 25.57 54481.12 88888.00 2016-06-13 20:42:30.250 165 12636.00 25.55 54481.15 88888.00 2016-06-13 20:42:30.375 165 12636.02 25.55 54481.12 88888.00 2016-06-13 20:42:30.500 165 12636.05 25.60 54481.15 88888.00 2016-06-13 20:42:30.625 165 12636.08 25.60 54481.12 88888.00 2016-06-13 20:42:30.750 165 12636.05 25.57 54481.12 88888.00 2016-06-13 20:42:30.875 165 12636.02 25.57 54481.10 88888.00 2016-06-13 20:42:31.000 165 12636.00 25.57 54481.10 88888.00 2016-06-13 20:42:31.125 165 12636.05 25.57 54481.15 88888.00 2016-06-13 20:42:31.250 165 12636.10 25.52 54481.15 88888.00 2016-06-13 20:42:31.375 165 12636.20 25.55 54481.12 88888.00 2016-06-13 20:42:31.500 165 12636.17 25.52 54481.10 88888.00 2016-06-13 20:42:31.625 165 12636.15 25.52 54481.10 88888.00 2016-06-13 20:42:31.750 165 12636.10 25.50 54481.10 88888.00 2016-06-13 20:42:31.875 165 12636.10 25.52 54481.10 88888.00 2016-06-13 20:42:32.000 165 12636.15 25.55 54481.10 88888.00 2016-06-13 20:42:32.125 165 12636.20 25.55 54481.10 88888.00 2016-06-13 20:42:32.250 165 12636.17 25.55 54481.15 88888.00 2016-06-13 20:42:32.375 165 12636.20 25.55 54481.12 88888.00 2016-06-13 20:42:32.500 165 12636.23 25.57 54481.12 88888.00 2016-06-13 20:42:32.625 165 12636.25 25.52 54481.10 88888.00 2016-06-13 20:42:32.750 165 12636.30 25.50 54481.10 88888.00 2016-06-13 20:42:32.875 165 12636.25 25.48 54481.10 88888.00 2016-06-13 20:42:33.000 165 12636.25 25.52 54481.12 88888.00 2016-06-13 20:42:33.125 165 12636.30 25.52 54481.12 88888.00 2016-06-13 20:42:33.250 165 12636.27 25.48 54481.12 88888.00 2016-06-13 20:42:33.375 165 12636.25 25.50 54481.10 88888.00 2016-06-13 20:42:33.500 165 12636.23 25.50 54481.12 88888.00 2016-06-13 20:42:33.625 165 12636.25 25.50 54481.10 88888.00 2016-06-13 20:42:33.750 165 12636.35 25.55 54481.10 88888.00 2016-06-13 20:42:33.875 165 12636.38 25.57 54481.15 88888.00 2016-06-13 20:42:34.000 165 12636.38 25.52 54481.10 88888.00 2016-06-13 20:42:34.125 165 12636.33 25.50 54481.07 88888.00 2016-06-13 20:42:34.250 165 12636.35 25.52 54481.12 88888.00 2016-06-13 20:42:34.375 165 12636.35 25.50 54481.12 88888.00 2016-06-13 20:42:34.500 165 12636.38 25.52 54481.10 88888.00 2016-06-13 20:42:34.625 165 12636.38 25.52 54481.10 88888.00 2016-06-13 20:42:34.750 165 12636.45 25.52 54481.05 88888.00 2016-06-13 20:42:34.875 165 12636.45 25.52 54481.07 88888.00 2016-06-13 20:42:35.000 165 12636.48 25.55 54481.07 88888.00 2016-06-13 20:42:35.125 165 12636.48 25.50 54481.07 88888.00 2016-06-13 20:42:35.250 165 12636.45 25.48 54481.07 88888.00 2016-06-13 20:42:35.375 165 12636.48 25.48 54481.07 88888.00 2016-06-13 20:42:35.500 165 12636.42 25.52 54481.07 88888.00 2016-06-13 20:42:35.625 165 12636.40 25.52 54481.12 88888.00 2016-06-13 20:42:35.750 165 12636.40 25.55 54481.12 88888.00 2016-06-13 20:42:35.875 165 12636.38 25.55 54481.10 88888.00 2016-06-13 20:42:36.000 165 12636.45 25.55 54481.07 88888.00 2016-06-13 20:42:36.125 165 12636.50 25.57 54481.10 88888.00 2016-06-13 20:42:36.250 165 12636.50 25.55 54481.10 88888.00 2016-06-13 20:42:36.375 165 12636.58 25.57 54481.07 88888.00 2016-06-13 20:42:36.500 165 12636.58 25.55 54481.07 88888.00 2016-06-13 20:42:36.625 165 12636.52 25.57 54481.07 88888.00 2016-06-13 20:42:36.750 165 12636.52 25.62 54481.07 88888.00 2016-06-13 20:42:36.875 165 12636.58 25.60 54481.10 88888.00 2016-06-13 20:42:37.000 165 12636.65 25.55 54481.07 88888.00 2016-06-13 20:42:37.125 165 12636.67 25.55 54481.07 88888.00 2016-06-13 20:42:37.250 165 12636.62 25.55 54481.07 88888.00 2016-06-13 20:42:37.375 165 12636.65 25.55 54481.03 88888.00 2016-06-13 20:42:37.500 165 12636.62 25.57 54481.05 88888.00 2016-06-13 20:42:37.625 165 12636.62 25.57 54481.05 88888.00 2016-06-13 20:42:37.750 165 12636.62 25.57 54481.07 88888.00 2016-06-13 20:42:37.875 165 12636.67 25.55 54481.10 88888.00 2016-06-13 20:42:38.000 165 12636.67 25.55 54481.07 88888.00 2016-06-13 20:42:38.125 165 12636.65 25.57 54481.07 88888.00 2016-06-13 20:42:38.250 165 12636.62 25.55 54481.10 88888.00 2016-06-13 20:42:38.375 165 12636.62 25.57 54481.05 88888.00 2016-06-13 20:42:38.500 165 12636.65 25.57 54481.05 88888.00 2016-06-13 20:42:38.625 165 12636.62 25.57 54481.05 88888.00 2016-06-13 20:42:38.750 165 12636.70 25.57 54481.03 88888.00 2016-06-13 20:42:38.875 165 12636.77 25.60 54481.05 88888.00 2016-06-13 20:42:39.000 165 12636.75 25.57 54481.03 88888.00 2016-06-13 20:42:39.125 165 12636.73 25.57 54481.05 88888.00 2016-06-13 20:42:39.250 165 12636.75 25.57 54481.00 88888.00 2016-06-13 20:42:39.375 165 12636.73 25.60 54481.05 88888.00 2016-06-13 20:42:39.500 165 12636.73 25.60 54481.05 88888.00 2016-06-13 20:42:39.625 165 12636.75 25.62 54481.07 88888.00 2016-06-13 20:42:39.750 165 12636.80 25.62 54481.05 88888.00 2016-06-13 20:42:39.875 165 12636.77 25.60 54481.03 88888.00 2016-06-13 20:42:40.000 165 12636.75 25.65 54481.03 88888.00 2016-06-13 20:42:40.125 165 12636.70 25.68 54481.05 88888.00 2016-06-13 20:42:40.250 165 12636.70 25.68 54481.05 88888.00 2016-06-13 20:42:40.375 165 12636.73 25.62 54481.03 88888.00 2016-06-13 20:42:40.500 165 12636.75 25.62 54481.03 88888.00 2016-06-13 20:42:40.625 165 12636.77 25.62 54481.03 88888.00 2016-06-13 20:42:40.750 165 12636.77 25.62 54481.00 88888.00 2016-06-13 20:42:40.875 165 12636.80 25.62 54481.00 88888.00 2016-06-13 20:42:41.000 165 12636.85 25.65 54481.00 88888.00 2016-06-13 20:42:41.125 165 12636.85 25.68 54481.03 88888.00 2016-06-13 20:42:41.250 165 12636.88 25.68 54481.05 88888.00 2016-06-13 20:42:41.375 165 12636.88 25.68 54481.05 88888.00 2016-06-13 20:42:41.500 165 12636.88 25.65 54481.00 88888.00 2016-06-13 20:42:41.625 165 12636.95 25.65 54481.00 88888.00 2016-06-13 20:42:41.750 165 12636.90 25.68 54481.00 88888.00 2016-06-13 20:42:41.875 165 12636.85 25.70 54481.03 88888.00 2016-06-13 20:42:42.000 165 12636.88 25.70 54481.00 88888.00 2016-06-13 20:42:42.125 165 12636.88 25.70 54481.03 88888.00 2016-06-13 20:42:42.250 165 12636.88 25.77 54481.03 88888.00 2016-06-13 20:42:42.375 165 12636.90 25.75 54481.03 88888.00 2016-06-13 20:42:42.500 165 12636.88 25.75 54481.05 88888.00 2016-06-13 20:42:42.625 165 12636.83 25.73 54481.05 88888.00 2016-06-13 20:42:42.750 165 12636.90 25.73 54481.05 88888.00 2016-06-13 20:42:42.875 165 12636.92 25.73 54481.03 88888.00 2016-06-13 20:42:43.000 165 12636.95 25.73 54481.00 88888.00 2016-06-13 20:42:43.125 165 12636.98 25.75 54481.05 88888.00 2016-06-13 20:42:43.250 165 12636.95 25.75 54481.05 88888.00 2016-06-13 20:42:43.375 165 12636.98 25.73 54481.05 88888.00 2016-06-13 20:42:43.500 165 12636.92 25.75 54481.07 88888.00 2016-06-13 20:42:43.625 165 12636.88 25.75 54481.07 88888.00 2016-06-13 20:42:43.750 165 12636.90 25.77 54481.07 88888.00 2016-06-13 20:42:43.875 165 12636.95 25.77 54481.03 88888.00 2016-06-13 20:42:44.000 165 12636.92 25.77 54481.05 88888.00 2016-06-13 20:42:44.125 165 12636.88 25.77 54481.05 88888.00 2016-06-13 20:42:44.250 165 12636.88 25.77 54481.03 88888.00 2016-06-13 20:42:44.375 165 12636.85 25.77 54481.05 88888.00 2016-06-13 20:42:44.500 165 12636.85 25.80 54481.03 88888.00 2016-06-13 20:42:44.625 165 12636.85 25.80 54481.05 88888.00 2016-06-13 20:42:44.750 165 12636.90 25.85 54481.05 88888.00 2016-06-13 20:42:44.875 165 12636.95 25.85 54481.05 88888.00 2016-06-13 20:42:45.000 165 12636.98 25.80 54481.05 88888.00 2016-06-13 20:42:45.125 165 12636.92 25.88 54481.03 88888.00 2016-06-13 20:42:45.250 165 12636.88 25.85 54481.03 88888.00 2016-06-13 20:42:45.375 165 12636.88 25.90 54481.05 88888.00 2016-06-13 20:42:45.500 165 12636.85 25.85 54481.05 88888.00 2016-06-13 20:42:45.625 165 12636.85 25.82 54481.05 88888.00 2016-06-13 20:42:45.750 165 12636.90 25.82 54481.05 88888.00 2016-06-13 20:42:45.875 165 12636.88 25.88 54481.05 88888.00 2016-06-13 20:42:46.000 165 12636.85 25.88 54481.05 88888.00 2016-06-13 20:42:46.125 165 12636.88 25.90 54481.05 88888.00 2016-06-13 20:42:46.250 165 12636.92 25.85 54481.05 88888.00 2016-06-13 20:42:46.375 165 12636.90 25.85 54481.03 88888.00 2016-06-13 20:42:46.500 165 12636.90 25.88 54481.05 88888.00 2016-06-13 20:42:46.625 165 12636.90 25.88 54481.05 88888.00 2016-06-13 20:42:46.750 165 12636.90 25.90 54481.05 88888.00 2016-06-13 20:42:46.875 165 12636.92 25.90 54481.07 88888.00 2016-06-13 20:42:47.000 165 12636.90 25.90 54481.07 88888.00 2016-06-13 20:42:47.125 165 12636.92 25.93 54481.05 88888.00 2016-06-13 20:42:47.250 165 12636.90 25.90 54481.07 88888.00 2016-06-13 20:42:47.375 165 12636.95 25.90 54481.07 88888.00 2016-06-13 20:42:47.500 165 12636.88 25.90 54481.10 88888.00 2016-06-13 20:42:47.625 165 12636.83 25.88 54481.10 88888.00 2016-06-13 20:42:47.750 165 12636.88 25.88 54481.07 88888.00 2016-06-13 20:42:47.875 165 12636.95 25.95 54481.05 88888.00 2016-06-13 20:42:48.000 165 12636.92 25.95 54481.03 88888.00 2016-06-13 20:42:48.125 165 12636.85 25.95 54481.05 88888.00 2016-06-13 20:42:48.250 165 12636.85 25.93 54481.10 88888.00 2016-06-13 20:42:48.375 165 12636.85 25.93 54481.05 88888.00 2016-06-13 20:42:48.500 165 12636.80 25.93 54481.07 88888.00 2016-06-13 20:42:48.625 165 12636.83 25.95 54481.10 88888.00 2016-06-13 20:42:48.750 165 12636.83 25.95 54481.10 88888.00 2016-06-13 20:42:48.875 165 12636.85 25.93 54481.10 88888.00 2016-06-13 20:42:49.000 165 12636.88 25.93 54481.10 88888.00 2016-06-13 20:42:49.125 165 12636.88 25.95 54481.07 88888.00 2016-06-13 20:42:49.250 165 12636.95 25.93 54481.10 88888.00 2016-06-13 20:42:49.375 165 12636.98 25.95 54481.07 88888.00 2016-06-13 20:42:49.500 165 12636.95 25.95 54481.07 88888.00 2016-06-13 20:42:49.625 165 12636.92 25.95 54481.10 88888.00 2016-06-13 20:42:49.750 165 12636.92 25.98 54481.07 88888.00 2016-06-13 20:42:49.875 165 12636.92 25.95 54481.10 88888.00 2016-06-13 20:42:50.000 165 12636.88 25.98 54481.10 88888.00 2016-06-13 20:42:50.125 165 12636.85 25.98 54481.12 88888.00 2016-06-13 20:42:50.250 165 12636.80 25.98 54481.10 88888.00 2016-06-13 20:42:50.375 165 12636.80 25.98 54481.12 88888.00 2016-06-13 20:42:50.500 165 12636.80 25.98 54481.12 88888.00 2016-06-13 20:42:50.625 165 12636.80 25.95 54481.10 88888.00 2016-06-13 20:42:50.750 165 12636.85 25.95 54481.10 88888.00 2016-06-13 20:42:50.875 165 12636.85 25.98 54481.07 88888.00 2016-06-13 20:42:51.000 165 12636.85 25.90 54481.03 88888.00 2016-06-13 20:42:51.125 165 12636.95 25.90 54481.07 88888.00 2016-06-13 20:42:51.250 165 12636.90 25.95 54481.10 88888.00 2016-06-13 20:42:51.375 165 12636.85 25.95 54481.10 88888.00 2016-06-13 20:42:51.500 165 12636.83 25.95 54481.15 88888.00 2016-06-13 20:42:51.625 165 12636.88 25.98 54481.15 88888.00 2016-06-13 20:42:51.750 165 12636.90 25.95 54481.15 88888.00 2016-06-13 20:42:51.875 165 12636.88 25.93 54481.15 88888.00 2016-06-13 20:42:52.000 165 12636.83 25.98 54481.12 88888.00 2016-06-13 20:42:52.125 165 12636.80 25.95 54481.12 88888.00 2016-06-13 20:42:52.250 165 12636.83 25.95 54481.12 88888.00 2016-06-13 20:42:52.375 165 12636.85 25.98 54481.10 88888.00 2016-06-13 20:42:52.500 165 12636.88 26.00 54481.12 88888.00 2016-06-13 20:42:52.625 165 12636.83 25.95 54481.15 88888.00 2016-06-13 20:42:52.750 165 12636.88 25.95 54481.15 88888.00 2016-06-13 20:42:52.875 165 12636.88 25.95 54481.12 88888.00 2016-06-13 20:42:53.000 165 12636.90 25.93 54481.12 88888.00 2016-06-13 20:42:53.125 165 12636.88 25.93 54481.15 88888.00 2016-06-13 20:42:53.250 165 12636.83 25.98 54481.15 88888.00 2016-06-13 20:42:53.375 165 12636.88 25.98 54481.15 88888.00 2016-06-13 20:42:53.500 165 12636.88 25.95 54481.15 88888.00 2016-06-13 20:42:53.625 165 12636.85 25.95 54481.18 88888.00 2016-06-13 20:42:53.750 165 12636.88 25.98 54481.18 88888.00 2016-06-13 20:42:53.875 165 12636.85 25.98 54481.18 88888.00 2016-06-13 20:42:54.000 165 12636.85 25.98 54481.15 88888.00 2016-06-13 20:42:54.125 165 12636.85 26.00 54481.15 88888.00 2016-06-13 20:42:54.250 165 12636.85 25.98 54481.20 88888.00 2016-06-13 20:42:54.375 165 12636.83 25.98 54481.18 88888.00 2016-06-13 20:42:54.500 165 12636.88 26.00 54481.18 88888.00 2016-06-13 20:42:54.625 165 12636.92 25.95 54481.15 88888.00 2016-06-13 20:42:54.750 165 12636.92 25.98 54481.18 88888.00 2016-06-13 20:42:54.875 165 12636.90 25.98 54481.18 88888.00 2016-06-13 20:42:55.000 165 12636.85 25.95 54481.18 88888.00 2016-06-13 20:42:55.125 165 12636.85 25.95 54481.20 88888.00 2016-06-13 20:42:55.250 165 12636.88 25.98 54481.20 88888.00 2016-06-13 20:42:55.375 165 12636.88 25.98 54481.15 88888.00 2016-06-13 20:42:55.500 165 12636.85 25.98 54481.18 88888.00 2016-06-13 20:42:55.625 165 12636.90 25.95 54481.22 88888.00 2016-06-13 20:42:55.750 165 12636.90 26.00 54481.20 88888.00 2016-06-13 20:42:55.875 165 12636.90 26.00 54481.18 88888.00 2016-06-13 20:42:56.000 165 12636.85 25.95 54481.18 88888.00 2016-06-13 20:42:56.125 165 12636.80 25.93 54481.18 88888.00 2016-06-13 20:42:56.250 165 12636.83 25.98 54481.18 88888.00 2016-06-13 20:42:56.375 165 12636.83 26.00 54481.18 88888.00 2016-06-13 20:42:56.500 165 12636.85 25.98 54481.18 88888.00 2016-06-13 20:42:56.625 165 12636.85 25.98 54481.18 88888.00 2016-06-13 20:42:56.750 165 12636.85 25.98 54481.18 88888.00 2016-06-13 20:42:56.875 165 12636.88 26.00 54481.18 88888.00 2016-06-13 20:42:57.000 165 12636.88 26.05 54481.18 88888.00 2016-06-13 20:42:57.125 165 12636.85 26.05 54481.20 88888.00 2016-06-13 20:42:57.250 165 12636.85 26.00 54481.20 88888.00 2016-06-13 20:42:57.375 165 12636.88 26.02 54481.18 88888.00 2016-06-13 20:42:57.500 165 12636.83 26.00 54481.18 88888.00 2016-06-13 20:42:57.625 165 12636.83 26.02 54481.20 88888.00 2016-06-13 20:42:57.750 165 12636.85 26.00 54481.18 88888.00 2016-06-13 20:42:57.875 165 12636.90 26.02 54481.20 88888.00 2016-06-13 20:42:58.000 165 12636.88 26.00 54481.18 88888.00 2016-06-13 20:42:58.125 165 12636.88 26.00 54481.18 88888.00 2016-06-13 20:42:58.250 165 12636.88 26.00 54481.20 88888.00 2016-06-13 20:42:58.375 165 12636.88 26.00 54481.22 88888.00 2016-06-13 20:42:58.500 165 12636.88 26.00 54481.18 88888.00 2016-06-13 20:42:58.625 165 12636.90 25.98 54481.20 88888.00 2016-06-13 20:42:58.750 165 12637.00 26.00 54481.22 88888.00 2016-06-13 20:42:58.875 165 12636.98 26.00 54481.22 88888.00 2016-06-13 20:42:59.000 165 12636.90 26.02 54481.20 88888.00 2016-06-13 20:42:59.125 165 12636.85 26.02 54481.20 88888.00 2016-06-13 20:42:59.250 165 12636.80 26.02 54481.20 88888.00 2016-06-13 20:42:59.375 165 12636.85 26.05 54481.18 88888.00 2016-06-13 20:42:59.500 165 12636.85 26.07 54481.18 88888.00 2016-06-13 20:42:59.625 165 12636.85 26.07 54481.20 88888.00 2016-06-13 20:42:59.750 165 12636.80 26.05 54481.18 88888.00 2016-06-13 20:42:59.875 165 12636.80 26.10 54481.20 88888.00 2016-06-13 20:43:00.000 165 12636.83 26.10 54481.20 88888.00 2016-06-13 20:43:00.125 165 12636.80 26.10 54481.20 88888.00 2016-06-13 20:43:00.250 165 12636.80 26.10 54481.18 88888.00 2016-06-13 20:43:00.375 165 12636.80 26.07 54481.15 88888.00 2016-06-13 20:43:00.500 165 12636.80 26.10 54481.15 88888.00 2016-06-13 20:43:00.625 165 12636.77 26.10 54481.18 88888.00 2016-06-13 20:43:00.750 165 12636.77 26.10 54481.18 88888.00 2016-06-13 20:43:00.875 165 12636.80 26.15 54481.18 88888.00 2016-06-13 20:43:01.000 165 12636.83 26.12 54481.18 88888.00 2016-06-13 20:43:01.125 165 12636.85 26.12 54481.18 88888.00 2016-06-13 20:43:01.250 165 12636.83 26.12 54481.18 88888.00 2016-06-13 20:43:01.375 165 12636.83 26.15 54481.18 88888.00 2016-06-13 20:43:01.500 165 12636.77 26.15 54481.18 88888.00 2016-06-13 20:43:01.625 165 12636.73 26.15 54481.20 88888.00 2016-06-13 20:43:01.750 165 12636.75 26.12 54481.20 88888.00 2016-06-13 20:43:01.875 165 12636.80 26.15 54481.20 88888.00 2016-06-13 20:43:02.000 165 12636.80 26.18 54481.20 88888.00 2016-06-13 20:43:02.125 165 12636.77 26.12 54481.20 88888.00 2016-06-13 20:43:02.250 165 12636.80 26.12 54481.20 88888.00 2016-06-13 20:43:02.375 165 12636.85 26.15 54481.20 88888.00 2016-06-13 20:43:02.500 165 12636.83 26.15 54481.18 88888.00 2016-06-13 20:43:02.625 165 12636.83 26.20 54481.18 88888.00 2016-06-13 20:43:02.750 165 12636.85 26.20 54481.18 88888.00 2016-06-13 20:43:02.875 165 12636.92 26.18 54481.20 88888.00 2016-06-13 20:43:03.000 165 12636.92 26.12 54481.18 88888.00 2016-06-13 20:43:03.125 165 12636.88 26.12 54481.18 88888.00 2016-06-13 20:43:03.250 165 12636.80 26.15 54481.20 88888.00 2016-06-13 20:43:03.375 165 12636.83 26.18 54481.18 88888.00 2016-06-13 20:43:03.500 165 12636.80 26.18 54481.18 88888.00 2016-06-13 20:43:03.625 165 12636.83 26.18 54481.18 88888.00 2016-06-13 20:43:03.750 165 12636.88 26.20 54481.20 88888.00 2016-06-13 20:43:03.875 165 12636.85 26.20 54481.20 88888.00 2016-06-13 20:43:04.000 165 12636.83 26.20 54481.18 88888.00 2016-06-13 20:43:04.125 165 12636.85 26.20 54481.15 88888.00 2016-06-13 20:43:04.250 165 12636.88 26.18 54481.15 88888.00 2016-06-13 20:43:04.375 165 12636.88 26.20 54481.15 88888.00 2016-06-13 20:43:04.500 165 12636.88 26.20 54481.18 88888.00 2016-06-13 20:43:04.625 165 12636.85 26.18 54481.18 88888.00 2016-06-13 20:43:04.750 165 12636.83 26.18 54481.18 88888.00 2016-06-13 20:43:04.875 165 12636.85 26.20 54481.20 88888.00 2016-06-13 20:43:05.000 165 12636.88 26.20 54481.22 88888.00 2016-06-13 20:43:05.125 165 12636.88 26.18 54481.22 88888.00 2016-06-13 20:43:05.250 165 12636.90 26.18 54481.20 88888.00 2016-06-13 20:43:05.375 165 12636.92 26.20 54481.20 88888.00 2016-06-13 20:43:05.500 165 12636.88 26.23 54481.20 88888.00 2016-06-13 20:43:05.625 165 12636.88 26.23 54481.20 88888.00 2016-06-13 20:43:05.750 165 12636.92 26.20 54481.20 88888.00 2016-06-13 20:43:05.875 165 12636.92 26.18 54481.20 88888.00 2016-06-13 20:43:06.000 165 12636.95 26.18 54481.15 88888.00 2016-06-13 20:43:06.125 165 12636.98 26.18 54481.15 88888.00 2016-06-13 20:43:06.250 165 12637.00 26.18 54481.18 88888.00 2016-06-13 20:43:06.375 165 12636.95 26.20 54481.18 88888.00 2016-06-13 20:43:06.500 165 12636.90 26.23 54481.18 88888.00 2016-06-13 20:43:06.625 165 12636.92 26.27 54481.18 88888.00 2016-06-13 20:43:06.750 165 12636.95 26.25 54481.20 88888.00 2016-06-13 20:43:06.875 165 12636.90 26.25 54481.18 88888.00 2016-06-13 20:43:07.000 165 12636.88 26.25 54481.15 88888.00 2016-06-13 20:43:07.125 165 12636.98 26.25 54481.18 88888.00 2016-06-13 20:43:07.250 165 12637.00 26.23 54481.20 88888.00 2016-06-13 20:43:07.375 165 12636.98 26.23 54481.18 88888.00 2016-06-13 20:43:07.500 165 12636.98 26.18 54481.15 88888.00 2016-06-13 20:43:07.625 165 12637.02 26.12 54481.15 88888.00 2016-06-13 20:43:07.750 165 12637.05 26.18 54481.15 88888.00 2016-06-13 20:43:07.875 165 12637.10 26.18 54481.18 88888.00 2016-06-13 20:43:08.000 165 12637.05 26.15 54481.15 88888.00 2016-06-13 20:43:08.125 165 12637.00 26.18 54481.15 88888.00 2016-06-13 20:43:08.250 165 12637.05 26.18 54481.18 88888.00 2016-06-13 20:43:08.375 165 12637.12 26.20 54481.15 88888.00 2016-06-13 20:43:08.500 165 12637.12 26.18 54481.18 88888.00 2016-06-13 20:43:08.625 165 12637.10 26.20 54481.18 88888.00 2016-06-13 20:43:08.750 165 12637.02 26.23 54481.18 88888.00 2016-06-13 20:43:08.875 165 12637.02 26.20 54481.18 88888.00 2016-06-13 20:43:09.000 165 12637.05 26.18 54481.15 88888.00 2016-06-13 20:43:09.125 165 12637.08 26.10 54481.15 88888.00 2016-06-13 20:43:09.250 165 12637.15 26.12 54481.15 88888.00 2016-06-13 20:43:09.375 165 12637.20 26.15 54481.15 88888.00 2016-06-13 20:43:09.500 165 12637.12 26.12 54481.15 88888.00 2016-06-13 20:43:09.625 165 12637.10 26.12 54481.10 88888.00 2016-06-13 20:43:09.750 165 12637.10 26.12 54481.10 88888.00 2016-06-13 20:43:09.875 165 12637.15 26.15 54481.12 88888.00 2016-06-13 20:43:10.000 165 12637.15 26.12 54481.12 88888.00 2016-06-13 20:43:10.125 165 12637.17 26.12 54481.15 88888.00 2016-06-13 20:43:10.250 165 12637.20 26.18 54481.15 88888.00 2016-06-13 20:43:10.375 165 12637.17 26.15 54481.15 88888.00 2016-06-13 20:43:10.500 165 12637.23 26.12 54481.15 88888.00 2016-06-13 20:43:10.625 165 12637.27 26.07 54481.15 88888.00 2016-06-13 20:43:10.750 165 12637.27 26.10 54481.12 88888.00 2016-06-13 20:43:10.875 165 12637.25 26.10 54481.12 88888.00 2016-06-13 20:43:11.000 165 12637.25 26.12 54481.12 88888.00 2016-06-13 20:43:11.125 165 12637.25 26.15 54481.15 88888.00 2016-06-13 20:43:11.250 165 12637.23 26.15 54481.15 88888.00 2016-06-13 20:43:11.375 165 12637.33 26.12 54481.18 88888.00 2016-06-13 20:43:11.500 165 12637.38 26.10 54481.18 88888.00 2016-06-13 20:43:11.625 165 12637.35 26.10 54481.18 88888.00 2016-06-13 20:43:11.750 165 12637.33 26.12 54481.15 88888.00 2016-06-13 20:43:11.875 165 12637.30 26.07 54481.15 88888.00 2016-06-13 20:43:12.000 165 12637.30 26.05 54481.15 88888.00 2016-06-13 20:43:12.125 165 12637.27 26.05 54481.20 88888.00 2016-06-13 20:43:12.250 165 12637.30 26.10 54481.18 88888.00 2016-06-13 20:43:12.375 165 12637.35 26.10 54481.18 88888.00 2016-06-13 20:43:12.500 165 12637.33 26.05 54481.15 88888.00 2016-06-13 20:43:12.625 165 12637.35 26.07 54481.18 88888.00 2016-06-13 20:43:12.750 165 12637.40 26.07 54481.20 88888.00 2016-06-13 20:43:12.875 165 12637.40 26.12 54481.18 88888.00 2016-06-13 20:43:13.000 165 12637.40 26.12 54481.18 88888.00 2016-06-13 20:43:13.125 165 12637.35 26.10 54481.15 88888.00 2016-06-13 20:43:13.250 165 12637.33 26.07 54481.18 88888.00 2016-06-13 20:43:13.375 165 12637.30 26.10 54481.20 88888.00 2016-06-13 20:43:13.500 165 12637.30 26.07 54481.20 88888.00 2016-06-13 20:43:13.625 165 12637.38 26.05 54481.18 88888.00 2016-06-13 20:43:13.750 165 12637.40 26.07 54481.20 88888.00 2016-06-13 20:43:13.875 165 12637.38 26.10 54481.20 88888.00 2016-06-13 20:43:14.000 165 12637.38 26.10 54481.18 88888.00 2016-06-13 20:43:14.125 165 12637.33 26.10 54481.18 88888.00 2016-06-13 20:43:14.250 165 12637.27 26.07 54481.15 88888.00 2016-06-13 20:43:14.375 165 12637.33 26.10 54481.15 88888.00 2016-06-13 20:43:14.500 165 12637.35 26.10 54481.20 88888.00 2016-06-13 20:43:14.625 165 12637.33 26.10 54481.20 88888.00 2016-06-13 20:43:14.750 165 12637.27 26.10 54481.18 88888.00 2016-06-13 20:43:14.875 165 12637.27 26.10 54481.20 88888.00 2016-06-13 20:43:15.000 165 12637.25 26.10 54481.18 88888.00 2016-06-13 20:43:15.125 165 12637.33 26.10 54481.18 88888.00 2016-06-13 20:43:15.250 165 12637.27 26.07 54481.18 88888.00 2016-06-13 20:43:15.375 165 12637.27 26.10 54481.20 88888.00 2016-06-13 20:43:15.500 165 12637.30 26.10 54481.22 88888.00 2016-06-13 20:43:15.625 165 12637.27 26.12 54481.22 88888.00 2016-06-13 20:43:15.750 165 12637.20 26.10 54481.20 88888.00 2016-06-13 20:43:15.875 165 12637.25 26.12 54481.20 88888.00 2016-06-13 20:43:16.000 165 12637.30 26.15 54481.20 88888.00 2016-06-13 20:43:16.125 165 12637.30 26.12 54481.20 88888.00 2016-06-13 20:43:16.250 165 12637.30 26.12 54481.22 88888.00 2016-06-13 20:43:16.375 165 12637.30 26.15 54481.20 88888.00 2016-06-13 20:43:16.500 165 12637.33 26.15 54481.20 88888.00 2016-06-13 20:43:16.625 165 12637.38 26.18 54481.22 88888.00 2016-06-13 20:43:16.750 165 12637.38 26.15 54481.28 88888.00 2016-06-13 20:43:16.875 165 12637.35 26.18 54481.25 88888.00 2016-06-13 20:43:17.000 165 12637.25 26.15 54481.20 88888.00 2016-06-13 20:43:17.125 165 12637.30 26.15 54481.22 88888.00 2016-06-13 20:43:17.250 165 12637.33 26.15 54481.25 88888.00 2016-06-13 20:43:17.375 165 12637.33 26.18 54481.25 88888.00 2016-06-13 20:43:17.500 165 12637.23 26.20 54481.28 88888.00 2016-06-13 20:43:17.625 165 12637.15 26.23 54481.25 88888.00 2016-06-13 20:43:17.750 165 12637.15 26.18 54481.28 88888.00 2016-06-13 20:43:17.875 165 12637.12 26.23 54481.28 88888.00 2016-06-13 20:43:18.000 165 12637.12 26.23 54481.25 88888.00 2016-06-13 20:43:18.125 165 12637.17 26.23 54481.28 88888.00 2016-06-13 20:43:18.250 165 12637.20 26.23 54481.25 88888.00 2016-06-13 20:43:18.375 165 12637.25 26.25 54481.25 88888.00 2016-06-13 20:43:18.500 165 12637.20 26.27 54481.28 88888.00 2016-06-13 20:43:18.625 165 12637.17 26.25 54481.28 88888.00 2016-06-13 20:43:18.750 165 12637.17 26.25 54481.30 88888.00 2016-06-13 20:43:18.875 165 12637.17 26.27 54481.30 88888.00 2016-06-13 20:43:19.000 165 12637.10 26.25 54481.28 88888.00 2016-06-13 20:43:19.125 165 12637.08 26.25 54481.28 88888.00 2016-06-13 20:43:19.250 165 12637.05 26.25 54481.30 88888.00 2016-06-13 20:43:19.375 165 12637.02 26.25 54481.28 88888.00 2016-06-13 20:43:19.500 165 12637.02 26.27 54481.28 88888.00 2016-06-13 20:43:19.625 165 12637.02 26.32 54481.28 88888.00 2016-06-13 20:43:19.750 165 12637.02 26.27 54481.25 88888.00 2016-06-13 20:43:19.875 165 12637.00 26.30 54481.28 88888.00 2016-06-13 20:43:20.000 165 12636.95 26.32 54481.28 88888.00 2016-06-13 20:43:20.125 165 12636.98 26.35 54481.32 88888.00 2016-06-13 20:43:20.250 165 12636.95 26.27 54481.32 88888.00 2016-06-13 20:43:20.375 165 12636.98 26.30 54481.32 88888.00 2016-06-13 20:43:20.500 165 12637.00 26.32 54481.32 88888.00 2016-06-13 20:43:20.625 165 12636.98 26.32 54481.30 88888.00 2016-06-13 20:43:20.750 165 12636.98 26.35 54481.30 88888.00 2016-06-13 20:43:20.875 165 12637.02 26.30 54481.32 88888.00 2016-06-13 20:43:21.000 165 12637.05 26.30 54481.32 88888.00 2016-06-13 20:43:21.125 165 12637.00 26.32 54481.32 88888.00 2016-06-13 20:43:21.250 165 12636.92 26.32 54481.35 88888.00 2016-06-13 20:43:21.375 165 12636.95 26.35 54481.35 88888.00 2016-06-13 20:43:21.500 165 12636.95 26.35 54481.35 88888.00 2016-06-13 20:43:21.625 165 12636.92 26.35 54481.35 88888.00 2016-06-13 20:43:21.750 165 12636.85 26.38 54481.32 88888.00 2016-06-13 20:43:21.875 165 12636.85 26.35 54481.30 88888.00 2016-06-13 20:43:22.000 165 12636.90 26.32 54481.32 88888.00 2016-06-13 20:43:22.125 165 12636.92 26.35 54481.38 88888.00 2016-06-13 20:43:22.250 165 12636.83 26.35 54481.38 88888.00 2016-06-13 20:43:22.375 165 12636.80 26.38 54481.35 88888.00 2016-06-13 20:43:22.500 165 12636.77 26.38 54481.32 88888.00 2016-06-13 20:43:22.625 165 12636.77 26.35 54481.35 88888.00 2016-06-13 20:43:22.750 165 12636.77 26.35 54481.38 88888.00 2016-06-13 20:43:22.875 165 12636.73 26.38 54481.38 88888.00 2016-06-13 20:43:23.000 165 12636.77 26.38 54481.35 88888.00 2016-06-13 20:43:23.125 165 12636.88 26.38 54481.35 88888.00 2016-06-13 20:43:23.250 165 12636.88 26.35 54481.32 88888.00 2016-06-13 20:43:23.375 165 12636.83 26.35 54481.35 88888.00 2016-06-13 20:43:23.500 165 12636.77 26.38 54481.35 88888.00 2016-06-13 20:43:23.625 165 12636.73 26.38 54481.35 88888.00 2016-06-13 20:43:23.750 165 12636.77 26.35 54481.38 88888.00 2016-06-13 20:43:23.875 165 12636.85 26.35 54481.38 88888.00 2016-06-13 20:43:24.000 165 12636.80 26.40 54481.38 88888.00 2016-06-13 20:43:24.125 165 12636.77 26.43 54481.40 88888.00 2016-06-13 20:43:24.250 165 12636.75 26.35 54481.40 88888.00 2016-06-13 20:43:24.375 165 12636.73 26.35 54481.38 88888.00 2016-06-13 20:43:24.500 165 12636.73 26.35 54481.38 88888.00 2016-06-13 20:43:24.625 165 12636.67 26.38 54481.40 88888.00 2016-06-13 20:43:24.750 165 12636.70 26.38 54481.40 88888.00 2016-06-13 20:43:24.875 165 12636.70 26.40 54481.38 88888.00 2016-06-13 20:43:25.000 165 12636.73 26.38 54481.38 88888.00 2016-06-13 20:43:25.125 165 12636.70 26.43 54481.38 88888.00 2016-06-13 20:43:25.250 165 12636.73 26.35 54481.38 88888.00 2016-06-13 20:43:25.375 165 12636.75 26.35 54481.38 88888.00 2016-06-13 20:43:25.500 165 12636.75 26.38 54481.40 88888.00 2016-06-13 20:43:25.625 165 12636.75 26.43 54481.38 88888.00 2016-06-13 20:43:25.750 165 12636.75 26.45 54481.38 88888.00 2016-06-13 20:43:25.875 165 12636.73 26.43 54481.40 88888.00 2016-06-13 20:43:26.000 165 12636.75 26.40 54481.40 88888.00 2016-06-13 20:43:26.125 165 12636.77 26.40 54481.43 88888.00 2016-06-13 20:43:26.250 165 12636.73 26.38 54481.43 88888.00 2016-06-13 20:43:26.375 165 12636.70 26.38 54481.40 88888.00 2016-06-13 20:43:26.500 165 12636.75 26.40 54481.40 88888.00 2016-06-13 20:43:26.625 165 12636.80 26.38 54481.40 88888.00 2016-06-13 20:43:26.750 165 12636.75 26.40 54481.43 88888.00 2016-06-13 20:43:26.875 165 12636.67 26.43 54481.45 88888.00 2016-06-13 20:43:27.000 165 12636.67 26.40 54481.45 88888.00 2016-06-13 20:43:27.125 165 12636.70 26.43 54481.43 88888.00 2016-06-13 20:43:27.250 165 12636.65 26.40 54481.45 88888.00 2016-06-13 20:43:27.375 165 12636.67 26.40 54481.47 88888.00 2016-06-13 20:43:27.500 165 12636.73 26.40 54481.45 88888.00 2016-06-13 20:43:27.625 165 12636.85 26.43 54481.47 88888.00 2016-06-13 20:43:27.750 165 12636.83 26.40 54481.47 88888.00 2016-06-13 20:43:27.875 165 12636.75 26.38 54481.43 88888.00 2016-06-13 20:43:28.000 165 12636.73 26.38 54481.43 88888.00 2016-06-13 20:43:28.125 165 12636.75 26.38 54481.45 88888.00 2016-06-13 20:43:28.250 165 12636.70 26.35 54481.45 88888.00 2016-06-13 20:43:28.375 165 12636.77 26.35 54481.45 88888.00 2016-06-13 20:43:28.500 165 12636.80 26.38 54481.45 88888.00 2016-06-13 20:43:28.625 165 12636.83 26.38 54481.43 88888.00 2016-06-13 20:43:28.750 165 12636.80 26.35 54481.43 88888.00 2016-06-13 20:43:28.875 165 12636.80 26.35 54481.40 88888.00 2016-06-13 20:43:29.000 165 12636.83 26.32 54481.40 88888.00 2016-06-13 20:43:29.125 165 12636.85 26.35 54481.40 88888.00 2016-06-13 20:43:29.250 165 12636.83 26.35 54481.45 88888.00 2016-06-13 20:43:29.375 165 12636.83 26.38 54481.43 88888.00 2016-06-13 20:43:29.500 165 12636.83 26.38 54481.45 88888.00 2016-06-13 20:43:29.625 165 12636.83 26.38 54481.45 88888.00 2016-06-13 20:43:29.750 165 12636.83 26.38 54481.45 88888.00 2016-06-13 20:43:29.875 165 12636.83 26.35 54481.40 88888.00 2016-06-13 20:43:30.000 165 12636.85 26.35 54481.40 88888.00 2016-06-13 20:43:30.125 165 12636.88 26.38 54481.43 88888.00 2016-06-13 20:43:30.250 165 12636.88 26.35 54481.43 88888.00 2016-06-13 20:43:30.375 165 12636.85 26.35 54481.40 88888.00 2016-06-13 20:43:30.500 165 12636.85 26.32 54481.43 88888.00 2016-06-13 20:43:30.625 165 12636.98 26.35 54481.43 88888.00 2016-06-13 20:43:30.750 165 12636.92 26.35 54481.43 88888.00 2016-06-13 20:43:30.875 165 12636.90 26.35 54481.40 88888.00 2016-06-13 20:43:31.000 165 12636.92 26.35 54481.40 88888.00 2016-06-13 20:43:31.125 165 12636.92 26.35 54481.43 88888.00 2016-06-13 20:43:31.250 165 12636.95 26.32 54481.43 88888.00 2016-06-13 20:43:31.375 165 12637.00 26.32 54481.43 88888.00 2016-06-13 20:43:31.500 165 12636.98 26.32 54481.40 88888.00 2016-06-13 20:43:31.625 165 12636.98 26.35 54481.40 88888.00 2016-06-13 20:43:31.750 165 12637.00 26.38 54481.43 88888.00 2016-06-13 20:43:31.875 165 12636.95 26.35 54481.43 88888.00 2016-06-13 20:43:32.000 165 12636.95 26.35 54481.40 88888.00 2016-06-13 20:43:32.125 165 12636.98 26.32 54481.43 88888.00 2016-06-13 20:43:32.250 165 12637.00 26.30 54481.45 88888.00 2016-06-13 20:43:32.375 165 12636.95 26.35 54481.43 88888.00 2016-06-13 20:43:32.500 165 12636.92 26.38 54481.40 88888.00 2016-06-13 20:43:32.625 165 12636.92 26.35 54481.40 88888.00 2016-06-13 20:43:32.750 165 12636.98 26.38 54481.43 88888.00 2016-06-13 20:43:32.875 165 12637.02 26.38 54481.43 88888.00 2016-06-13 20:43:33.000 165 12637.00 26.35 54481.43 88888.00 2016-06-13 20:43:33.125 165 12636.95 26.38 54481.43 88888.00 2016-06-13 20:43:33.250 165 12636.90 26.38 54481.43 88888.00 2016-06-13 20:43:33.375 165 12636.92 26.38 54481.43 88888.00 2016-06-13 20:43:33.500 165 12636.95 26.35 54481.45 88888.00 2016-06-13 20:43:33.625 165 12637.02 26.40 54481.43 88888.00 2016-06-13 20:43:33.750 165 12637.02 26.43 54481.43 88888.00 2016-06-13 20:43:33.875 165 12637.02 26.43 54481.43 88888.00 2016-06-13 20:43:34.000 165 12636.98 26.40 54481.40 88888.00 2016-06-13 20:43:34.125 165 12637.05 26.43 54481.43 88888.00 2016-06-13 20:43:34.250 165 12637.08 26.43 54481.43 88888.00 2016-06-13 20:43:34.375 165 12637.05 26.43 54481.43 88888.00 2016-06-13 20:43:34.500 165 12636.95 26.43 54481.40 88888.00 2016-06-13 20:43:34.625 165 12636.95 26.43 54481.43 88888.00 2016-06-13 20:43:34.750 165 12636.95 26.43 54481.40 88888.00 2016-06-13 20:43:34.875 165 12636.92 26.40 54481.40 88888.00 2016-06-13 20:43:35.000 165 12636.90 26.43 54481.40 88888.00 2016-06-13 20:43:35.125 165 12636.92 26.45 54481.38 88888.00 2016-06-13 20:43:35.250 165 12636.95 26.43 54481.40 88888.00 2016-06-13 20:43:35.375 165 12636.95 26.43 54481.40 88888.00 2016-06-13 20:43:35.500 165 12636.90 26.48 54481.43 88888.00 2016-06-13 20:43:35.625 165 12636.90 26.48 54481.43 88888.00 2016-06-13 20:43:35.750 165 12636.95 26.50 54481.43 88888.00 2016-06-13 20:43:35.875 165 12636.95 26.50 54481.45 88888.00 2016-06-13 20:43:36.000 165 12636.95 26.48 54481.45 88888.00 2016-06-13 20:43:36.125 165 12636.92 26.48 54481.45 88888.00 2016-06-13 20:43:36.250 165 12636.88 26.50 54481.45 88888.00 2016-06-13 20:43:36.375 165 12636.88 26.50 54481.47 88888.00 2016-06-13 20:43:36.500 165 12636.90 26.52 54481.47 88888.00 2016-06-13 20:43:36.625 165 12636.90 26.52 54481.47 88888.00 2016-06-13 20:43:36.750 165 12636.90 26.50 54481.45 88888.00 2016-06-13 20:43:36.875 165 12636.90 26.48 54481.43 88888.00 2016-06-13 20:43:37.000 165 12636.90 26.48 54481.43 88888.00 2016-06-13 20:43:37.125 165 12636.90 26.48 54481.45 88888.00 2016-06-13 20:43:37.250 165 12636.88 26.50 54481.45 88888.00 2016-06-13 20:43:37.375 165 12636.90 26.52 54481.45 88888.00 2016-06-13 20:43:37.500 165 12636.90 26.57 54481.45 88888.00 2016-06-13 20:43:37.625 165 12636.90 26.57 54481.43 88888.00 2016-06-13 20:43:37.750 165 12636.98 26.55 54481.43 88888.00 2016-06-13 20:43:37.875 165 12636.98 26.57 54481.43 88888.00 2016-06-13 20:43:38.000 165 12637.00 26.60 54481.45 88888.00 2016-06-13 20:43:38.125 165 12637.08 26.62 54481.43 88888.00 2016-06-13 20:43:38.250 165 12637.00 26.60 54481.43 88888.00 2016-06-13 20:43:38.375 165 12636.92 26.60 54481.45 88888.00 2016-06-13 20:43:38.500 165 12636.92 26.60 54481.40 88888.00 2016-06-13 20:43:38.625 165 12636.92 26.65 54481.40 88888.00 2016-06-13 20:43:38.750 165 12636.95 26.65 54481.43 88888.00 2016-06-13 20:43:38.875 165 12636.98 26.68 54481.43 88888.00 2016-06-13 20:43:39.000 165 12637.00 26.65 54481.43 88888.00 2016-06-13 20:43:39.125 165 12637.05 26.65 54481.40 88888.00 2016-06-13 20:43:39.250 165 12637.02 26.70 54481.45 88888.00 2016-06-13 20:43:39.375 165 12637.02 26.73 54481.45 88888.00 2016-06-13 20:43:39.500 165 12636.98 26.70 54481.43 88888.00 2016-06-13 20:43:39.625 165 12637.02 26.70 54481.43 88888.00 2016-06-13 20:43:39.750 165 12637.00 26.73 54481.45 88888.00 2016-06-13 20:43:39.875 165 12636.90 26.75 54481.47 88888.00 2016-06-13 20:43:40.000 165 12636.88 26.75 54481.45 88888.00 2016-06-13 20:43:40.125 165 12636.88 26.75 54481.47 88888.00 2016-06-13 20:43:40.250 165 12636.88 26.75 54481.47 88888.00 2016-06-13 20:43:40.375 165 12636.92 26.75 54481.45 88888.00 2016-06-13 20:43:40.500 165 12636.95 26.75 54481.45 88888.00 2016-06-13 20:43:40.625 165 12636.90 26.77 54481.47 88888.00 2016-06-13 20:43:40.750 165 12636.85 26.75 54481.47 88888.00 2016-06-13 20:43:40.875 165 12636.88 26.73 54481.47 88888.00 2016-06-13 20:43:41.000 165 12636.83 26.73 54481.45 88888.00 2016-06-13 20:43:41.125 165 12636.85 26.75 54481.47 88888.00 2016-06-13 20:43:41.250 165 12636.85 26.75 54481.47 88888.00 2016-06-13 20:43:41.375 165 12636.85 26.77 54481.50 88888.00 2016-06-13 20:43:41.500 165 12636.85 26.77 54481.50 88888.00 2016-06-13 20:43:41.625 165 12636.85 26.77 54481.50 88888.00 2016-06-13 20:43:41.750 165 12636.83 26.77 54481.50 88888.00 2016-06-13 20:43:41.875 165 12636.83 26.80 54481.47 88888.00 2016-06-13 20:43:42.000 165 12636.80 26.82 54481.47 88888.00 2016-06-13 20:43:42.125 165 12636.80 26.80 54481.50 88888.00 2016-06-13 20:43:42.250 165 12636.77 26.77 54481.53 88888.00 2016-06-13 20:43:42.375 165 12636.83 26.80 54481.53 88888.00 2016-06-13 20:43:42.500 165 12636.85 26.82 54481.50 88888.00 2016-06-13 20:43:42.625 165 12636.83 26.82 54481.50 88888.00 2016-06-13 20:43:42.750 165 12636.83 26.80 54481.50 88888.00 2016-06-13 20:43:42.875 165 12636.80 26.77 54481.50 88888.00 2016-06-13 20:43:43.000 165 12636.77 26.77 54481.50 88888.00 2016-06-13 20:43:43.125 165 12636.80 26.80 54481.50 88888.00 2016-06-13 20:43:43.250 165 12636.83 26.77 54481.53 88888.00 2016-06-13 20:43:43.375 165 12636.83 26.77 54481.50 88888.00 2016-06-13 20:43:43.500 165 12636.80 26.77 54481.50 88888.00 2016-06-13 20:43:43.625 165 12636.80 26.77 54481.53 88888.00 2016-06-13 20:43:43.750 165 12636.83 26.77 54481.55 88888.00 2016-06-13 20:43:43.875 165 12636.83 26.77 54481.53 88888.00 2016-06-13 20:43:44.000 165 12636.77 26.75 54481.53 88888.00 2016-06-13 20:43:44.125 165 12636.75 26.77 54481.53 88888.00 2016-06-13 20:43:44.250 165 12636.75 26.77 54481.50 88888.00 2016-06-13 20:43:44.375 165 12636.77 26.80 54481.53 88888.00 2016-06-13 20:43:44.500 165 12636.80 26.75 54481.53 88888.00 2016-06-13 20:43:44.625 165 12636.75 26.70 54481.50 88888.00 2016-06-13 20:43:44.750 165 12636.77 26.73 54481.47 88888.00 2016-06-13 20:43:44.875 165 12636.75 26.73 54481.47 88888.00 2016-06-13 20:43:45.000 165 12636.75 26.75 54481.50 88888.00 2016-06-13 20:43:45.125 165 12636.75 26.73 54481.53 88888.00 2016-06-13 20:43:45.250 165 12636.75 26.73 54481.55 88888.00 2016-06-13 20:43:45.375 165 12636.75 26.73 54481.53 88888.00 2016-06-13 20:43:45.500 165 12636.80 26.70 54481.53 88888.00 2016-06-13 20:43:45.625 165 12636.83 26.68 54481.53 88888.00 2016-06-13 20:43:45.750 165 12636.83 26.70 54481.50 88888.00 2016-06-13 20:43:45.875 165 12636.77 26.68 54481.53 88888.00 2016-06-13 20:43:46.000 165 12636.80 26.70 54481.53 88888.00 2016-06-13 20:43:46.125 165 12636.83 26.68 54481.50 88888.00 2016-06-13 20:43:46.250 165 12636.80 26.62 54481.53 88888.00 2016-06-13 20:43:46.375 165 12636.83 26.62 54481.53 88888.00 2016-06-13 20:43:46.500 165 12636.83 26.60 54481.55 88888.00 2016-06-13 20:43:46.625 165 12636.80 26.62 54481.55 88888.00 2016-06-13 20:43:46.750 165 12636.75 26.65 54481.55 88888.00 2016-06-13 20:43:46.875 165 12636.73 26.57 54481.53 88888.00 2016-06-13 20:43:47.000 165 12636.80 26.60 54481.53 88888.00 2016-06-13 20:43:47.125 165 12636.85 26.65 54481.55 88888.00 2016-06-13 20:43:47.250 165 12636.83 26.57 54481.57 88888.00 2016-06-13 20:43:47.375 165 12636.77 26.57 54481.57 88888.00 2016-06-13 20:43:47.500 165 12636.80 26.57 54481.57 88888.00 2016-06-13 20:43:47.625 165 12636.85 26.55 54481.57 88888.00 2016-06-13 20:43:47.750 165 12636.80 26.60 54481.57 88888.00 2016-06-13 20:43:47.875 165 12636.77 26.55 54481.60 88888.00 2016-06-13 20:43:48.000 165 12636.73 26.52 54481.55 88888.00 2016-06-13 20:43:48.125 165 12636.75 26.50 54481.55 88888.00 2016-06-13 20:43:48.250 165 12636.85 26.55 54481.57 88888.00 2016-06-13 20:43:48.375 165 12636.88 26.55 54481.57 88888.00 2016-06-13 20:43:48.500 165 12636.88 26.55 54481.57 88888.00 2016-06-13 20:43:48.625 165 12636.85 26.52 54481.57 88888.00 2016-06-13 20:43:48.750 165 12636.85 26.50 54481.57 88888.00 2016-06-13 20:43:48.875 165 12636.88 26.50 54481.57 88888.00 2016-06-13 20:43:49.000 165 12636.90 26.48 54481.57 88888.00 2016-06-13 20:43:49.125 165 12636.90 26.48 54481.57 88888.00 2016-06-13 20:43:49.250 165 12636.85 26.45 54481.60 88888.00 2016-06-13 20:43:49.375 165 12636.77 26.45 54481.57 88888.00 2016-06-13 20:43:49.500 165 12636.75 26.43 54481.57 88888.00 2016-06-13 20:43:49.625 165 12636.83 26.45 54481.57 88888.00 2016-06-13 20:43:49.750 165 12636.85 26.43 54481.55 88888.00 2016-06-13 20:43:49.875 165 12636.83 26.43 54481.55 88888.00 2016-06-13 20:43:50.000 165 12636.77 26.45 54481.57 88888.00 2016-06-13 20:43:50.125 165 12636.80 26.43 54481.57 88888.00 2016-06-13 20:43:50.250 165 12636.83 26.40 54481.57 88888.00 2016-06-13 20:43:50.375 165 12636.88 26.43 54481.60 88888.00 2016-06-13 20:43:50.500 165 12636.92 26.45 54481.60 88888.00 2016-06-13 20:43:50.625 165 12636.92 26.43 54481.57 88888.00 2016-06-13 20:43:50.750 165 12636.90 26.40 54481.60 88888.00 2016-06-13 20:43:50.875 165 12636.88 26.40 54481.60 88888.00 2016-06-13 20:43:51.000 165 12636.92 26.40 54481.57 88888.00 2016-06-13 20:43:51.125 165 12636.92 26.43 54481.57 88888.00 2016-06-13 20:43:51.250 165 12636.83 26.38 54481.60 88888.00 2016-06-13 20:43:51.375 165 12636.85 26.40 54481.60 88888.00 2016-06-13 20:43:51.500 165 12636.90 26.43 54481.60 88888.00 2016-06-13 20:43:51.625 165 12636.95 26.40 54481.60 88888.00 2016-06-13 20:43:51.750 165 12636.92 26.40 54481.60 88888.00 2016-06-13 20:43:51.875 165 12636.90 26.40 54481.57 88888.00 2016-06-13 20:43:52.000 165 12636.83 26.40 54481.57 88888.00 2016-06-13 20:43:52.125 165 12636.77 26.38 54481.55 88888.00 2016-06-13 20:43:52.250 165 12636.77 26.35 54481.57 88888.00 2016-06-13 20:43:52.375 165 12636.85 26.38 54481.60 88888.00 2016-06-13 20:43:52.500 165 12636.88 26.40 54481.60 88888.00 2016-06-13 20:43:52.625 165 12636.85 26.40 54481.60 88888.00 2016-06-13 20:43:52.750 165 12636.88 26.38 54481.57 88888.00 2016-06-13 20:43:52.875 165 12636.88 26.40 54481.60 88888.00 2016-06-13 20:43:53.000 165 12636.80 26.40 54481.62 88888.00 2016-06-13 20:43:53.125 165 12636.77 26.40 54481.62 88888.00 2016-06-13 20:43:53.250 165 12636.83 26.40 54481.60 88888.00 2016-06-13 20:43:53.375 165 12636.90 26.38 54481.60 88888.00 2016-06-13 20:43:53.500 165 12636.88 26.38 54481.60 88888.00 2016-06-13 20:43:53.625 165 12636.85 26.38 54481.62 88888.00 2016-06-13 20:43:53.750 165 12636.83 26.38 54481.62 88888.00 2016-06-13 20:43:53.875 165 12636.85 26.38 54481.62 88888.00 2016-06-13 20:43:54.000 165 12636.92 26.40 54481.60 88888.00 2016-06-13 20:43:54.125 165 12636.92 26.40 54481.62 88888.00 2016-06-13 20:43:54.250 165 12636.85 26.40 54481.62 88888.00 2016-06-13 20:43:54.375 165 12636.83 26.40 54481.60 88888.00 2016-06-13 20:43:54.500 165 12636.80 26.38 54481.62 88888.00 2016-06-13 20:43:54.625 165 12636.85 26.38 54481.62 88888.00 2016-06-13 20:43:54.750 165 12636.88 26.40 54481.70 88888.00 2016-06-13 20:43:54.875 165 12636.88 26.40 54481.70 88888.00 2016-06-13 20:43:55.000 165 12636.83 26.40 54481.68 88888.00 2016-06-13 20:43:55.125 165 12636.85 26.45 54481.68 88888.00 2016-06-13 20:43:55.250 165 12636.90 26.43 54481.68 88888.00 2016-06-13 20:43:55.375 165 12636.92 26.43 54481.65 88888.00 2016-06-13 20:43:55.500 165 12636.90 26.43 54481.65 88888.00 2016-06-13 20:43:55.625 165 12636.85 26.40 54481.65 88888.00 2016-06-13 20:43:55.750 165 12636.80 26.43 54481.62 88888.00 2016-06-13 20:43:55.875 165 12636.83 26.43 54481.65 88888.00 2016-06-13 20:43:56.000 165 12636.83 26.45 54481.65 88888.00 2016-06-13 20:43:56.125 165 12636.85 26.45 54481.65 88888.00 2016-06-13 20:43:56.250 165 12636.85 26.43 54481.70 88888.00 2016-06-13 20:43:56.375 165 12636.88 26.45 54481.70 88888.00 2016-06-13 20:43:56.500 165 12636.88 26.48 54481.68 88888.00 2016-06-13 20:43:56.625 165 12636.92 26.45 54481.65 88888.00 2016-06-13 20:43:56.750 165 12636.95 26.48 54481.65 88888.00 2016-06-13 20:43:56.875 165 12636.92 26.50 54481.65 88888.00 2016-06-13 20:43:57.000 165 12636.83 26.48 54481.65 88888.00 2016-06-13 20:43:57.125 165 12636.83 26.52 54481.65 88888.00 2016-06-13 20:43:57.250 165 12636.80 26.52 54481.68 88888.00 2016-06-13 20:43:57.375 165 12636.85 26.55 54481.68 88888.00 2016-06-13 20:43:57.500 165 12636.85 26.55 54481.65 88888.00 2016-06-13 20:43:57.625 165 12636.85 26.60 54481.65 88888.00 2016-06-13 20:43:57.750 165 12636.85 26.57 54481.62 88888.00 2016-06-13 20:43:57.875 165 12636.85 26.57 54481.65 88888.00 2016-06-13 20:43:58.000 165 12636.83 26.57 54481.65 88888.00 2016-06-13 20:43:58.125 165 12636.85 26.57 54481.65 88888.00 2016-06-13 20:43:58.250 165 12636.80 26.60 54481.68 88888.00 2016-06-13 20:43:58.375 165 12636.77 26.65 54481.65 88888.00 2016-06-13 20:43:58.500 165 12636.77 26.65 54481.65 88888.00 2016-06-13 20:43:58.625 165 12636.73 26.62 54481.62 88888.00 2016-06-13 20:43:58.750 165 12636.77 26.60 54481.62 88888.00 2016-06-13 20:43:58.875 165 12636.80 26.60 54481.65 88888.00 2016-06-13 20:43:59.000 165 12636.83 26.65 54481.65 88888.00 2016-06-13 20:43:59.125 165 12636.88 26.70 54481.65 88888.00 2016-06-13 20:43:59.250 165 12636.80 26.70 54481.65 88888.00 2016-06-13 20:43:59.375 165 12636.80 26.70 54481.65 88888.00 2016-06-13 20:43:59.500 165 12636.85 26.68 54481.65 88888.00 2016-06-13 20:43:59.625 165 12636.88 26.70 54481.65 88888.00 2016-06-13 20:43:59.750 165 12636.88 26.73 54481.68 88888.00 2016-06-13 20:43:59.875 165 12636.83 26.73 54481.65 88888.00 2016-06-13 20:44:00.000 165 12636.77 26.73 54481.65 88888.00 2016-06-13 20:44:00.125 165 12636.77 26.75 54481.68 88888.00 2016-06-13 20:44:00.250 165 12636.77 26.75 54481.65 88888.00 2016-06-13 20:44:00.375 165 12636.83 26.77 54481.65 88888.00 2016-06-13 20:44:00.500 165 12636.83 26.77 54481.65 88888.00 2016-06-13 20:44:00.625 165 12636.80 26.77 54481.65 88888.00 2016-06-13 20:44:00.750 165 12636.77 26.80 54481.65 88888.00 2016-06-13 20:44:00.875 165 12636.83 26.82 54481.68 88888.00 2016-06-13 20:44:01.000 165 12636.88 26.82 54481.68 88888.00 2016-06-13 20:44:01.125 165 12636.88 26.85 54481.70 88888.00 2016-06-13 20:44:01.250 165 12636.80 26.85 54481.70 88888.00 2016-06-13 20:44:01.375 165 12636.77 26.85 54481.68 88888.00 2016-06-13 20:44:01.500 165 12636.80 26.88 54481.70 88888.00 2016-06-13 20:44:01.625 165 12636.80 26.90 54481.70 88888.00 2016-06-13 20:44:01.750 165 12636.80 26.88 54481.72 88888.00 2016-06-13 20:44:01.875 165 12636.77 26.88 54481.72 88888.00 2016-06-13 20:44:02.000 165 12636.77 26.90 54481.70 88888.00 2016-06-13 20:44:02.125 165 12636.77 26.88 54481.70 88888.00 2016-06-13 20:44:02.250 165 12636.77 26.88 54481.75 88888.00 2016-06-13 20:44:02.375 165 12636.83 26.93 54481.75 88888.00 2016-06-13 20:44:02.500 165 12636.83 26.93 54481.72 88888.00 2016-06-13 20:44:02.625 165 12636.85 26.93 54481.72 88888.00 2016-06-13 20:44:02.750 165 12636.83 26.93 54481.70 88888.00 2016-06-13 20:44:02.875 165 12636.80 26.93 54481.70 88888.00 2016-06-13 20:44:03.000 165 12636.85 26.93 54481.70 88888.00 2016-06-13 20:44:03.125 165 12636.88 26.95 54481.72 88888.00 2016-06-13 20:44:03.250 165 12636.92 26.95 54481.70 88888.00 2016-06-13 20:44:03.375 165 12636.85 26.98 54481.68 88888.00 2016-06-13 20:44:03.500 165 12636.83 26.98 54481.68 88888.00 2016-06-13 20:44:03.625 165 12636.85 26.98 54481.70 88888.00 2016-06-13 20:44:03.750 165 12636.88 26.98 54481.70 88888.00 2016-06-13 20:44:03.875 165 12636.83 26.98 54481.68 88888.00 2016-06-13 20:44:04.000 165 12636.80 27.00 54481.70 88888.00 2016-06-13 20:44:04.125 165 12636.80 26.95 54481.70 88888.00 2016-06-13 20:44:04.250 165 12636.80 26.95 54481.70 88888.00 2016-06-13 20:44:04.375 165 12636.85 26.98 54481.70 88888.00 2016-06-13 20:44:04.500 165 12636.88 27.00 54481.70 88888.00 2016-06-13 20:44:04.625 165 12636.88 27.00 54481.68 88888.00 2016-06-13 20:44:04.750 165 12636.92 27.00 54481.68 88888.00 2016-06-13 20:44:04.875 165 12636.92 26.98 54481.70 88888.00 2016-06-13 20:44:05.000 165 12636.90 27.00 54481.70 88888.00 2016-06-13 20:44:05.125 165 12637.00 27.02 54481.70 88888.00 2016-06-13 20:44:05.250 165 12637.02 26.98 54481.70 88888.00 2016-06-13 20:44:05.375 165 12636.98 27.00 54481.70 88888.00 2016-06-13 20:44:05.500 165 12637.00 27.00 54481.70 88888.00 2016-06-13 20:44:05.625 165 12637.08 27.05 54481.68 88888.00 2016-06-13 20:44:05.750 165 12637.10 27.02 54481.65 88888.00 2016-06-13 20:44:05.875 165 12637.02 27.00 54481.68 88888.00 2016-06-13 20:44:06.000 165 12636.98 27.00 54481.68 88888.00 2016-06-13 20:44:06.125 165 12636.98 27.02 54481.70 88888.00 2016-06-13 20:44:06.250 165 12636.98 27.02 54481.68 88888.00 2016-06-13 20:44:06.375 165 12637.02 27.00 54481.68 88888.00 2016-06-13 20:44:06.500 165 12637.02 27.02 54481.68 88888.00 2016-06-13 20:44:06.625 165 12636.98 27.00 54481.68 88888.00 2016-06-13 20:44:06.750 165 12637.00 27.00 54481.68 88888.00 2016-06-13 20:44:06.875 165 12637.10 27.00 54481.68 88888.00 2016-06-13 20:44:07.000 165 12637.15 26.98 54481.70 88888.00 2016-06-13 20:44:07.125 165 12637.12 27.00 54481.70 88888.00 2016-06-13 20:44:07.250 165 12637.12 27.00 54481.68 88888.00 2016-06-13 20:44:07.375 165 12637.15 27.02 54481.68 88888.00 2016-06-13 20:44:07.500 165 12637.15 27.02 54481.65 88888.00 2016-06-13 20:44:07.625 165 12637.15 27.05 54481.65 88888.00 2016-06-13 20:44:07.750 165 12637.15 27.00 54481.65 88888.00 2016-06-13 20:44:07.875 165 12637.20 27.00 54481.68 88888.00 2016-06-13 20:44:08.000 165 12637.23 27.00 54481.68 88888.00 2016-06-13 20:44:08.125 165 12637.23 27.02 54481.68 88888.00 2016-06-13 20:44:08.250 165 12637.23 27.00 54481.68 88888.00 2016-06-13 20:44:08.375 165 12637.20 27.02 54481.68 88888.00 2016-06-13 20:44:08.500 165 12637.20 27.00 54481.68 88888.00 2016-06-13 20:44:08.625 165 12637.25 27.02 54481.65 88888.00 2016-06-13 20:44:08.750 165 12637.30 27.05 54481.62 88888.00 2016-06-13 20:44:08.875 165 12637.33 27.10 54481.65 88888.00 2016-06-13 20:44:09.000 165 12637.33 27.12 54481.65 88888.00 2016-06-13 20:44:09.125 165 12637.35 27.10 54481.62 88888.00 2016-06-13 20:44:09.250 165 12637.35 27.05 54481.65 88888.00 2016-06-13 20:44:09.375 165 12637.42 27.10 54481.65 88888.00 2016-06-13 20:44:09.500 165 12637.45 27.07 54481.65 88888.00 2016-06-13 20:44:09.625 165 12637.42 27.05 54481.62 88888.00 2016-06-13 20:44:09.750 165 12637.45 27.07 54481.62 88888.00 2016-06-13 20:44:09.875 165 12637.40 27.07 54481.65 88888.00 2016-06-13 20:44:10.000 165 12637.38 27.07 54481.62 88888.00 2016-06-13 20:44:10.125 165 12637.45 27.05 54481.65 88888.00 2016-06-13 20:44:10.250 165 12637.50 27.07 54481.65 88888.00 2016-06-13 20:44:10.375 165 12637.50 27.07 54481.65 88888.00 2016-06-13 20:44:10.500 165 12637.50 27.07 54481.65 88888.00 2016-06-13 20:44:10.625 165 12637.52 27.07 54481.65 88888.00 2016-06-13 20:44:10.750 165 12637.50 27.10 54481.65 88888.00 2016-06-13 20:44:10.875 165 12637.48 27.10 54481.65 88888.00 2016-06-13 20:44:11.000 165 12637.45 27.05 54481.65 88888.00 2016-06-13 20:44:11.125 165 12637.48 27.05 54481.62 88888.00 2016-06-13 20:44:11.250 165 12637.45 27.05 54481.65 88888.00 2016-06-13 20:44:11.375 165 12637.48 27.07 54481.65 88888.00 2016-06-13 20:44:11.500 165 12637.50 27.05 54481.65 88888.00 2016-06-13 20:44:11.625 165 12637.50 27.02 54481.62 88888.00 2016-06-13 20:44:11.750 165 12637.50 27.02 54481.60 88888.00 2016-06-13 20:44:11.875 165 12637.50 27.02 54481.62 88888.00 2016-06-13 20:44:12.000 165 12637.55 27.05 54481.62 88888.00 2016-06-13 20:44:12.125 165 12637.60 27.05 54481.62 88888.00 2016-06-13 20:44:12.250 165 12637.62 27.07 54481.65 88888.00 2016-06-13 20:44:12.375 165 12637.58 27.10 54481.62 88888.00 2016-06-13 20:44:12.500 165 12637.58 27.05 54481.60 88888.00 2016-06-13 20:44:12.625 165 12637.60 27.02 54481.60 88888.00 2016-06-13 20:44:12.750 165 12637.70 27.02 54481.62 88888.00 2016-06-13 20:44:12.875 165 12637.75 27.02 54481.62 88888.00 2016-06-13 20:44:13.000 165 12637.75 27.02 54481.60 88888.00 2016-06-13 20:44:13.125 165 12637.73 27.02 54481.60 88888.00 2016-06-13 20:44:13.250 165 12637.70 27.02 54481.62 88888.00 2016-06-13 20:44:13.375 165 12637.75 27.05 54481.62 88888.00 2016-06-13 20:44:13.500 165 12637.75 27.00 54481.62 88888.00 2016-06-13 20:44:13.625 165 12637.80 26.98 54481.60 88888.00 2016-06-13 20:44:13.750 165 12637.80 27.00 54481.60 88888.00 2016-06-13 20:44:13.875 165 12637.83 27.02 54481.57 88888.00 2016-06-13 20:44:14.000 165 12637.88 27.02 54481.60 88888.00 2016-06-13 20:44:14.125 165 12637.85 27.00 54481.60 88888.00 2016-06-13 20:44:14.250 165 12637.80 27.00 54481.60 88888.00 2016-06-13 20:44:14.375 165 12637.85 27.00 54481.60 88888.00 2016-06-13 20:44:14.500 165 12637.90 27.00 54481.62 88888.00 2016-06-13 20:44:14.625 165 12637.95 27.00 54481.60 88888.00 2016-06-13 20:44:14.750 165 12637.98 26.98 54481.62 88888.00 2016-06-13 20:44:14.875 165 12637.92 26.98 54481.62 88888.00 2016-06-13 20:44:15.000 165 12637.88 26.98 54481.65 88888.00 2016-06-13 20:44:15.125 165 12637.90 26.98 54481.62 88888.00 2016-06-13 20:44:15.250 165 12637.90 26.93 54481.60 88888.00 2016-06-13 20:44:15.375 165 12637.90 26.95 54481.62 88888.00 2016-06-13 20:44:15.500 165 12637.92 26.95 54481.62 88888.00 2016-06-13 20:44:15.625 165 12637.98 26.95 54481.62 88888.00 2016-06-13 20:44:15.750 165 12637.98 26.95 54481.62 88888.00 2016-06-13 20:44:15.875 165 12637.98 26.98 54481.62 88888.00 2016-06-13 20:44:16.000 165 12637.98 26.98 54481.60 88888.00 2016-06-13 20:44:16.125 165 12638.02 26.93 54481.57 88888.00 2016-06-13 20:44:16.250 165 12638.02 26.93 54481.57 88888.00 2016-06-13 20:44:16.375 165 12638.08 26.98 54481.60 88888.00 2016-06-13 20:44:16.500 165 12638.05 27.00 54481.62 88888.00 2016-06-13 20:44:16.625 165 12637.98 26.98 54481.62 88888.00 2016-06-13 20:44:16.750 165 12638.00 26.95 54481.60 88888.00 2016-06-13 20:44:16.875 165 12638.10 26.93 54481.62 88888.00 2016-06-13 20:44:17.000 165 12638.10 26.90 54481.62 88888.00 2016-06-13 20:44:17.125 165 12638.08 26.93 54481.62 88888.00 2016-06-13 20:44:17.250 165 12638.10 26.90 54481.62 88888.00 2016-06-13 20:44:17.375 165 12638.10 26.90 54481.62 88888.00 2016-06-13 20:44:17.500 165 12638.10 26.88 54481.62 88888.00 2016-06-13 20:44:17.625 165 12638.08 26.93 54481.65 88888.00 2016-06-13 20:44:17.750 165 12638.08 26.95 54481.65 88888.00 2016-06-13 20:44:17.875 165 12638.10 26.93 54481.62 88888.00 2016-06-13 20:44:18.000 165 12638.15 26.90 54481.62 88888.00 2016-06-13 20:44:18.125 165 12638.15 26.90 54481.62 88888.00 2016-06-13 20:44:18.250 165 12638.15 26.90 54481.65 88888.00 2016-06-13 20:44:18.375 165 12638.17 26.90 54481.62 88888.00 2016-06-13 20:44:18.500 165 12638.20 26.85 54481.60 88888.00 2016-06-13 20:44:18.625 165 12638.20 26.88 54481.60 88888.00 2016-06-13 20:44:18.750 165 12638.12 26.88 54481.60 88888.00 2016-06-13 20:44:18.875 165 12638.05 26.88 54481.60 88888.00 2016-06-13 20:44:19.000 165 12638.10 26.88 54481.62 88888.00 2016-06-13 20:44:19.125 165 12638.15 26.85 54481.62 88888.00 2016-06-13 20:44:19.250 165 12638.17 26.85 54481.68 88888.00 2016-06-13 20:44:19.375 165 12638.20 26.88 54481.65 88888.00 2016-06-13 20:44:19.500 165 12638.17 26.88 54481.62 88888.00 2016-06-13 20:44:19.625 165 12638.12 26.88 54481.65 88888.00 2016-06-13 20:44:19.750 165 12638.17 26.88 54481.65 88888.00 2016-06-13 20:44:19.875 165 12638.27 26.85 54481.65 88888.00 2016-06-13 20:44:20.000 165 12638.30 26.85 54481.65 88888.00 2016-06-13 20:44:20.125 165 12638.27 26.82 54481.62 88888.00 2016-06-13 20:44:20.250 165 12638.25 26.88 54481.65 88888.00 2016-06-13 20:44:20.375 165 12638.27 26.90 54481.68 88888.00 2016-06-13 20:44:20.500 165 12638.25 26.90 54481.65 88888.00 2016-06-13 20:44:20.625 165 12638.23 26.90 54481.65 88888.00 2016-06-13 20:44:20.750 165 12638.30 26.90 54481.68 88888.00 2016-06-13 20:44:20.875 165 12638.33 26.90 54481.65 88888.00 2016-06-13 20:44:21.000 165 12638.25 26.88 54481.62 88888.00 2016-06-13 20:44:21.125 165 12638.20 26.82 54481.65 88888.00 2016-06-13 20:44:21.250 165 12638.23 26.85 54481.68 88888.00 2016-06-13 20:44:21.375 165 12638.30 26.88 54481.68 88888.00 2016-06-13 20:44:21.500 165 12638.30 26.88 54481.65 88888.00 2016-06-13 20:44:21.625 165 12638.23 26.85 54481.68 88888.00 2016-06-13 20:44:21.750 165 12638.20 26.82 54481.65 88888.00 2016-06-13 20:44:21.875 165 12638.25 26.80 54481.65 88888.00 2016-06-13 20:44:22.000 165 12638.27 26.85 54481.68 88888.00 2016-06-13 20:44:22.125 165 12638.30 26.85 54481.65 88888.00 2016-06-13 20:44:22.250 165 12638.33 26.82 54481.65 88888.00 2016-06-13 20:44:22.375 165 12638.38 26.82 54481.65 88888.00 2016-06-13 20:44:22.500 165 12638.35 26.82 54481.68 88888.00 2016-06-13 20:44:22.625 165 12638.40 26.80 54481.65 88888.00 2016-06-13 20:44:22.750 165 12638.38 26.82 54481.65 88888.00 2016-06-13 20:44:22.875 165 12638.35 26.82 54481.65 88888.00 2016-06-13 20:44:23.000 165 12638.35 26.82 54481.65 88888.00 2016-06-13 20:44:23.125 165 12638.38 26.82 54481.65 88888.00 2016-06-13 20:44:23.250 165 12638.38 26.82 54481.68 88888.00 2016-06-13 20:44:23.375 165 12638.38 26.82 54481.65 88888.00 2016-06-13 20:44:23.500 165 12638.38 26.82 54481.60 88888.00 2016-06-13 20:44:23.625 165 12638.40 26.82 54481.65 88888.00 2016-06-13 20:44:23.750 165 12638.42 26.82 54481.65 88888.00 2016-06-13 20:44:23.875 165 12638.42 26.85 54481.62 88888.00 2016-06-13 20:44:24.000 165 12638.38 26.85 54481.62 88888.00 2016-06-13 20:44:24.125 165 12638.42 26.85 54481.65 88888.00 2016-06-13 20:44:24.250 165 12638.40 26.85 54481.65 88888.00 2016-06-13 20:44:24.375 165 12638.45 26.88 54481.68 88888.00 2016-06-13 20:44:24.500 165 12638.45 26.88 54481.62 88888.00 2016-06-13 20:44:24.625 165 12638.48 26.88 54481.65 88888.00 2016-06-13 20:44:24.750 165 12638.52 26.82 54481.62 88888.00 2016-06-13 20:44:24.875 165 12638.50 26.75 54481.65 88888.00 2016-06-13 20:44:25.000 165 12638.52 26.77 54481.65 88888.00 2016-06-13 20:44:25.125 165 12638.52 26.82 54481.65 88888.00 2016-06-13 20:44:25.250 165 12638.50 26.85 54481.65 88888.00 2016-06-13 20:44:25.375 165 12638.52 26.85 54481.65 88888.00 2016-06-13 20:44:25.500 165 12638.50 26.85 54481.68 88888.00 2016-06-13 20:44:25.625 165 12638.55 26.90 54481.70 88888.00 2016-06-13 20:44:25.750 165 12638.58 26.90 54481.70 88888.00 2016-06-13 20:44:25.875 165 12638.58 26.88 54481.70 88888.00 2016-06-13 20:44:26.000 165 12638.52 26.88 54481.68 88888.00 2016-06-13 20:44:26.125 165 12638.52 26.85 54481.72 88888.00 2016-06-13 20:44:26.250 165 12638.60 26.82 54481.72 88888.00 2016-06-13 20:44:26.375 165 12638.58 26.85 54481.72 88888.00 2016-06-13 20:44:26.500 165 12638.50 26.85 54481.70 88888.00 2016-06-13 20:44:26.625 165 12638.52 26.85 54481.70 88888.00 2016-06-13 20:44:26.750 165 12638.52 26.88 54481.72 88888.00 2016-06-13 20:44:26.875 165 12638.55 26.90 54481.70 88888.00 2016-06-13 20:44:27.000 165 12638.60 26.88 54481.68 88888.00 2016-06-13 20:44:27.125 165 12638.60 26.90 54481.70 88888.00 2016-06-13 20:44:27.250 165 12638.58 26.90 54481.70 88888.00 2016-06-13 20:44:27.375 165 12638.60 26.93 54481.70 88888.00 2016-06-13 20:44:27.500 165 12638.55 26.93 54481.70 88888.00 2016-06-13 20:44:27.625 165 12638.58 26.95 54481.68 88888.00 2016-06-13 20:44:27.750 165 12638.55 26.95 54481.70 88888.00 2016-06-13 20:44:27.875 165 12638.55 26.95 54481.72 88888.00 2016-06-13 20:44:28.000 165 12638.58 26.95 54481.70 88888.00 2016-06-13 20:44:28.125 165 12638.55 26.90 54481.70 88888.00 2016-06-13 20:44:28.250 165 12638.58 26.93 54481.72 88888.00 2016-06-13 20:44:28.375 165 12638.62 26.95 54481.72 88888.00 2016-06-13 20:44:28.500 165 12638.65 26.95 54481.70 88888.00 2016-06-13 20:44:28.625 165 12638.65 26.93 54481.72 88888.00 2016-06-13 20:44:28.750 165 12638.67 26.88 54481.72 88888.00 2016-06-13 20:44:28.875 165 12638.65 26.93 54481.72 88888.00 2016-06-13 20:44:29.000 165 12638.67 27.02 54481.75 88888.00 2016-06-13 20:44:29.125 165 12638.62 27.00 54481.72 88888.00 2016-06-13 20:44:29.250 165 12638.55 26.98 54481.68 88888.00 2016-06-13 20:44:29.375 165 12638.50 26.98 54481.72 88888.00 2016-06-13 20:44:29.500 165 12638.50 26.98 54481.70 88888.00 2016-06-13 20:44:29.625 165 12638.55 26.98 54481.70 88888.00 2016-06-13 20:44:29.750 165 12638.58 26.98 54481.70 88888.00 2016-06-13 20:44:29.875 165 12638.60 27.00 54481.70 88888.00 2016-06-13 20:44:30.000 165 12638.60 27.02 54481.70 88888.00 2016-06-13 20:44:30.125 165 12638.58 27.05 54481.72 88888.00 2016-06-13 20:44:30.250 165 12638.52 27.07 54481.72 88888.00 2016-06-13 20:44:30.375 165 12638.50 27.02 54481.75 88888.00 2016-06-13 20:44:30.500 165 12638.60 27.02 54481.72 88888.00 2016-06-13 20:44:30.625 165 12638.65 27.02 54481.72 88888.00 2016-06-13 20:44:30.750 165 12638.62 27.05 54481.72 88888.00 2016-06-13 20:44:30.875 165 12638.58 27.05 54481.70 88888.00 2016-06-13 20:44:31.000 165 12638.62 27.07 54481.70 88888.00 2016-06-13 20:44:31.125 165 12638.58 27.07 54481.70 88888.00 2016-06-13 20:44:31.250 165 12638.55 27.07 54481.72 88888.00 2016-06-13 20:44:31.375 165 12638.58 27.10 54481.72 88888.00 2016-06-13 20:44:31.500 165 12638.60 27.10 54481.72 88888.00 2016-06-13 20:44:31.625 165 12638.55 27.10 54481.72 88888.00 2016-06-13 20:44:31.750 165 12638.52 27.10 54481.70 88888.00 2016-06-13 20:44:31.875 165 12638.52 27.12 54481.70 88888.00 2016-06-13 20:44:32.000 165 12638.58 27.12 54481.72 88888.00 2016-06-13 20:44:32.125 165 12638.62 27.15 54481.75 88888.00 2016-06-13 20:44:32.250 165 12638.55 27.15 54481.75 88888.00 2016-06-13 20:44:32.375 165 12638.55 27.15 54481.75 88888.00 2016-06-13 20:44:32.500 165 12638.60 27.18 54481.78 88888.00 2016-06-13 20:44:32.625 165 12638.60 27.20 54481.78 88888.00 2016-06-13 20:44:32.750 165 12638.60 27.18 54481.75 88888.00 2016-06-13 20:44:32.875 165 12638.60 27.18 54481.75 88888.00 2016-06-13 20:44:33.000 165 12638.52 27.15 54481.72 88888.00 2016-06-13 20:44:33.125 165 12638.48 27.12 54481.72 88888.00 2016-06-13 20:44:33.250 165 12638.48 27.15 54481.78 88888.00 2016-06-13 20:44:33.375 165 12638.48 27.18 54481.75 88888.00 2016-06-13 20:44:33.500 165 12638.50 27.18 54481.75 88888.00 2016-06-13 20:44:33.625 165 12638.52 27.20 54481.75 88888.00 2016-06-13 20:44:33.750 165 12638.55 27.20 54481.75 88888.00 2016-06-13 20:44:33.875 165 12638.48 27.20 54481.75 88888.00 2016-06-13 20:44:34.000 165 12638.45 27.20 54481.75 88888.00 2016-06-13 20:44:34.125 165 12638.50 27.23 54481.78 88888.00 2016-06-13 20:44:34.250 165 12638.52 27.23 54481.78 88888.00 2016-06-13 20:44:34.375 165 12638.50 27.25 54481.80 88888.00 2016-06-13 20:44:34.500 165 12638.42 27.27 54481.80 88888.00 2016-06-13 20:44:34.625 165 12638.38 27.30 54481.78 88888.00 2016-06-13 20:44:34.750 165 12638.38 27.25 54481.78 88888.00 2016-06-13 20:44:34.875 165 12638.38 27.27 54481.78 88888.00 2016-06-13 20:44:35.000 165 12638.42 27.30 54481.78 88888.00 2016-06-13 20:44:35.125 165 12638.45 27.27 54481.80 88888.00 2016-06-13 20:44:35.250 165 12638.45 27.27 54481.80 88888.00 2016-06-13 20:44:35.375 165 12638.45 27.27 54481.80 88888.00 2016-06-13 20:44:35.500 165 12638.45 27.27 54481.78 88888.00 2016-06-13 20:44:35.625 165 12638.45 27.25 54481.78 88888.00 2016-06-13 20:44:35.750 165 12638.42 27.25 54481.78 88888.00 2016-06-13 20:44:35.875 165 12638.48 27.27 54481.75 88888.00 2016-06-13 20:44:36.000 165 12638.48 27.30 54481.75 88888.00 2016-06-13 20:44:36.125 165 12638.45 27.27 54481.80 88888.00 2016-06-13 20:44:36.250 165 12638.48 27.30 54481.80 88888.00 2016-06-13 20:44:36.375 165 12638.48 27.32 54481.80 88888.00 2016-06-13 20:44:36.500 165 12638.45 27.38 54481.82 88888.00 2016-06-13 20:44:36.625 165 12638.45 27.35 54481.82 88888.00 2016-06-13 20:44:36.750 165 12638.48 27.40 54481.82 88888.00 2016-06-13 20:44:36.875 165 12638.48 27.38 54481.82 88888.00 2016-06-13 20:44:37.000 165 12638.45 27.35 54481.80 88888.00 2016-06-13 20:44:37.125 165 12638.45 27.38 54481.82 88888.00 2016-06-13 20:44:37.250 165 12638.45 27.35 54481.85 88888.00 2016-06-13 20:44:37.375 165 12638.55 27.38 54481.82 88888.00 2016-06-13 20:44:37.500 165 12638.55 27.38 54481.82 88888.00 2016-06-13 20:44:37.625 165 12638.50 27.40 54481.80 88888.00 2016-06-13 20:44:37.750 165 12638.50 27.40 54481.80 88888.00 2016-06-13 20:44:37.875 165 12638.45 27.43 54481.80 88888.00 2016-06-13 20:44:38.000 165 12638.40 27.43 54481.80 88888.00 2016-06-13 20:44:38.125 165 12638.48 27.43 54481.82 88888.00 2016-06-13 20:44:38.250 165 12638.50 27.43 54481.82 88888.00 2016-06-13 20:44:38.375 165 12638.50 27.45 54481.82 88888.00 2016-06-13 20:44:38.500 165 12638.48 27.48 54481.85 88888.00 2016-06-13 20:44:38.625 165 12638.42 27.50 54481.88 88888.00 2016-06-13 20:44:38.750 165 12638.42 27.50 54481.85 88888.00 2016-06-13 20:44:38.875 165 12638.42 27.50 54481.85 88888.00 2016-06-13 20:44:39.000 165 12638.50 27.48 54481.82 88888.00 2016-06-13 20:44:39.125 165 12638.55 27.48 54481.82 88888.00 2016-06-13 20:44:39.250 165 12638.52 27.48 54481.80 88888.00 2016-06-13 20:44:39.375 165 12638.58 27.50 54481.82 88888.00 2016-06-13 20:44:39.500 165 12638.55 27.50 54481.82 88888.00 2016-06-13 20:44:39.625 165 12638.52 27.48 54481.78 88888.00 2016-06-13 20:44:39.750 165 12638.50 27.50 54481.80 88888.00 2016-06-13 20:44:39.875 165 12638.55 27.45 54481.80 88888.00 2016-06-13 20:44:40.000 165 12638.60 27.48 54481.80 88888.00 2016-06-13 20:44:40.125 165 12638.60 27.45 54481.80 88888.00 2016-06-13 20:44:40.250 165 12638.60 27.48 54481.82 88888.00 2016-06-13 20:44:40.375 165 12638.48 27.50 54481.85 88888.00 2016-06-13 20:44:40.500 165 12638.40 27.52 54481.82 88888.00 2016-06-13 20:44:40.625 165 12638.42 27.52 54481.82 88888.00 2016-06-13 20:44:40.750 165 12638.45 27.50 54481.82 88888.00 2016-06-13 20:44:40.875 165 12638.52 27.48 54481.82 88888.00 2016-06-13 20:44:41.000 165 12638.55 27.50 54481.82 88888.00 2016-06-13 20:44:41.125 165 12638.55 27.52 54481.82 88888.00 2016-06-13 20:44:41.250 165 12638.55 27.52 54481.88 88888.00 2016-06-13 20:44:41.375 165 12638.58 27.52 54481.85 88888.00 2016-06-13 20:44:41.500 165 12638.55 27.50 54481.85 88888.00 2016-06-13 20:44:41.625 165 12638.58 27.52 54481.85 88888.00 2016-06-13 20:44:41.750 165 12638.62 27.50 54481.85 88888.00 2016-06-13 20:44:41.875 165 12638.62 27.50 54481.85 88888.00 2016-06-13 20:44:42.000 165 12638.65 27.52 54481.82 88888.00 2016-06-13 20:44:42.125 165 12638.73 27.52 54481.85 88888.00 2016-06-13 20:44:42.250 165 12638.75 27.50 54481.85 88888.00 2016-06-13 20:44:42.375 165 12638.75 27.52 54481.85 88888.00 2016-06-13 20:44:42.500 165 12638.75 27.55 54481.82 88888.00 2016-06-13 20:44:42.625 165 12638.70 27.52 54481.82 88888.00 2016-06-13 20:44:42.750 165 12638.70 27.50 54481.80 88888.00 2016-06-13 20:44:42.875 165 12638.73 27.50 54481.85 88888.00 2016-06-13 20:44:43.000 165 12638.70 27.48 54481.85 88888.00 2016-06-13 20:44:43.125 165 12638.73 27.50 54481.85 88888.00 2016-06-13 20:44:43.250 165 12638.73 27.48 54481.80 88888.00 2016-06-13 20:44:43.375 165 12638.73 27.48 54481.80 88888.00 2016-06-13 20:44:43.500 165 12638.73 27.45 54481.80 88888.00 2016-06-13 20:44:43.625 165 12638.73 27.45 54481.85 88888.00 2016-06-13 20:44:43.750 165 12638.70 27.45 54481.85 88888.00 2016-06-13 20:44:43.875 165 12638.73 27.45 54481.82 88888.00 2016-06-13 20:44:44.000 165 12638.75 27.48 54481.82 88888.00 2016-06-13 20:44:44.125 165 12638.75 27.52 54481.82 88888.00 2016-06-13 20:44:44.250 165 12638.80 27.48 54481.82 88888.00 2016-06-13 20:44:44.375 165 12638.83 27.45 54481.85 88888.00 2016-06-13 20:44:44.500 165 12638.88 27.45 54481.85 88888.00 2016-06-13 20:44:44.625 165 12638.98 27.45 54481.80 88888.00 2016-06-13 20:44:44.750 165 12639.02 27.48 54481.78 88888.00 2016-06-13 20:44:44.875 165 12639.00 27.45 54481.78 88888.00 2016-06-13 20:44:45.000 165 12639.02 27.45 54481.78 88888.00 2016-06-13 20:44:45.125 165 12639.02 27.48 54481.82 88888.00 2016-06-13 20:44:45.250 165 12639.00 27.45 54481.82 88888.00 2016-06-13 20:44:45.375 165 12639.12 27.43 54481.78 88888.00 2016-06-13 20:44:45.500 165 12639.10 27.40 54481.78 88888.00 2016-06-13 20:44:45.625 165 12639.05 27.40 54481.80 88888.00 2016-06-13 20:44:45.750 165 12639.05 27.40 54481.75 88888.00 2016-06-13 20:44:45.875 165 12639.10 27.43 54481.78 88888.00 2016-06-13 20:44:46.000 165 12639.17 27.45 54481.80 88888.00 2016-06-13 20:44:46.125 165 12639.17 27.45 54481.80 88888.00 2016-06-13 20:44:46.250 165 12639.15 27.43 54481.78 88888.00 2016-06-13 20:44:46.375 165 12639.12 27.45 54481.78 88888.00 2016-06-13 20:44:46.500 165 12639.15 27.43 54481.78 88888.00 2016-06-13 20:44:46.625 165 12639.12 27.43 54481.75 88888.00 2016-06-13 20:44:46.750 165 12639.12 27.43 54481.78 88888.00 2016-06-13 20:44:46.875 165 12639.08 27.45 54481.78 88888.00 2016-06-13 20:44:47.000 165 12639.08 27.43 54481.78 88888.00 2016-06-13 20:44:47.125 165 12639.08 27.43 54481.80 88888.00 2016-06-13 20:44:47.250 165 12639.10 27.40 54481.80 88888.00 2016-06-13 20:44:47.375 165 12639.12 27.43 54481.82 88888.00 2016-06-13 20:44:47.500 165 12639.10 27.43 54481.82 88888.00 2016-06-13 20:44:47.625 165 12639.12 27.43 54481.80 88888.00 2016-06-13 20:44:47.750 165 12639.17 27.40 54481.78 88888.00 2016-06-13 20:44:47.875 165 12639.17 27.40 54481.78 88888.00 2016-06-13 20:44:48.000 165 12639.20 27.38 54481.78 88888.00 2016-06-13 20:44:48.125 165 12639.20 27.38 54481.82 88888.00 2016-06-13 20:44:48.250 165 12639.17 27.40 54481.82 88888.00 2016-06-13 20:44:48.375 165 12639.23 27.40 54481.78 88888.00 2016-06-13 20:44:48.500 165 12639.27 27.43 54481.80 88888.00 2016-06-13 20:44:48.625 165 12639.27 27.38 54481.78 88888.00 2016-06-13 20:44:48.750 165 12639.25 27.40 54481.78 88888.00 2016-06-13 20:44:48.875 165 12639.25 27.40 54481.78 88888.00 2016-06-13 20:44:49.000 165 12639.23 27.40 54481.78 88888.00 2016-06-13 20:44:49.125 165 12639.23 27.40 54481.80 88888.00 2016-06-13 20:44:49.250 165 12639.27 27.38 54481.78 88888.00 2016-06-13 20:44:49.375 165 12639.35 27.38 54481.78 88888.00 2016-06-13 20:44:49.500 165 12639.33 27.40 54481.78 88888.00 2016-06-13 20:44:49.625 165 12639.27 27.38 54481.80 88888.00 2016-06-13 20:44:49.750 165 12639.25 27.38 54481.80 88888.00 2016-06-13 20:44:49.875 165 12639.33 27.38 54481.80 88888.00 2016-06-13 20:44:50.000 165 12639.33 27.35 54481.78 88888.00 2016-06-13 20:44:50.125 165 12639.33 27.40 54481.80 88888.00 2016-06-13 20:44:50.250 165 12639.35 27.40 54481.80 88888.00 2016-06-13 20:44:50.375 165 12639.38 27.40 54481.80 88888.00 2016-06-13 20:44:50.500 165 12639.33 27.40 54481.80 88888.00 2016-06-13 20:44:50.625 165 12639.30 27.43 54481.82 88888.00 2016-06-13 20:44:50.750 165 12639.38 27.43 54481.82 88888.00 2016-06-13 20:44:50.875 165 12639.35 27.43 54481.82 88888.00 2016-06-13 20:44:51.000 165 12639.42 27.40 54481.80 88888.00 2016-06-13 20:44:51.125 165 12639.40 27.38 54481.82 88888.00 2016-06-13 20:44:51.250 165 12639.33 27.35 54481.80 88888.00 2016-06-13 20:44:51.375 165 12639.33 27.40 54481.80 88888.00 2016-06-13 20:44:51.500 165 12639.40 27.40 54481.78 88888.00 2016-06-13 20:44:51.625 165 12639.38 27.38 54481.78 88888.00 2016-06-13 20:44:51.750 165 12639.35 27.38 54481.80 88888.00 2016-06-13 20:44:51.875 165 12639.40 27.40 54481.78 88888.00 2016-06-13 20:44:52.000 165 12639.33 27.38 54481.80 88888.00 2016-06-13 20:44:52.125 165 12639.30 27.40 54481.82 88888.00 2016-06-13 20:44:52.250 165 12639.38 27.43 54481.82 88888.00 2016-06-13 20:44:52.375 165 12639.35 27.40 54481.80 88888.00 2016-06-13 20:44:52.500 165 12639.35 27.40 54481.80 88888.00 2016-06-13 20:44:52.625 165 12639.38 27.43 54481.82 88888.00 2016-06-13 20:44:52.750 165 12639.42 27.43 54481.85 88888.00 2016-06-13 20:44:52.875 165 12639.42 27.43 54481.80 88888.00 2016-06-13 20:44:53.000 165 12639.38 27.43 54481.80 88888.00 2016-06-13 20:44:53.125 165 12639.33 27.40 54481.82 88888.00 2016-06-13 20:44:53.250 165 12639.33 27.40 54481.82 88888.00 2016-06-13 20:44:53.375 165 12639.40 27.38 54481.82 88888.00 2016-06-13 20:44:53.500 165 12639.38 27.40 54481.82 88888.00 2016-06-13 20:44:53.625 165 12639.38 27.40 54481.82 88888.00 2016-06-13 20:44:53.750 165 12639.38 27.43 54481.80 88888.00 2016-06-13 20:44:53.875 165 12639.42 27.43 54481.82 88888.00 2016-06-13 20:44:54.000 165 12639.40 27.40 54481.82 88888.00 2016-06-13 20:44:54.125 165 12639.33 27.43 54481.85 88888.00 2016-06-13 20:44:54.250 165 12639.33 27.43 54481.85 88888.00 2016-06-13 20:44:54.375 165 12639.40 27.45 54481.85 88888.00 2016-06-13 20:44:54.500 165 12639.45 27.45 54481.85 88888.00 2016-06-13 20:44:54.625 165 12639.45 27.43 54481.85 88888.00 2016-06-13 20:44:54.750 165 12639.48 27.45 54481.85 88888.00 2016-06-13 20:44:54.875 165 12639.45 27.45 54481.85 88888.00 2016-06-13 20:44:55.000 165 12639.40 27.43 54481.82 88888.00 2016-06-13 20:44:55.125 165 12639.38 27.45 54481.88 88888.00 2016-06-13 20:44:55.250 165 12639.38 27.45 54481.90 88888.00 2016-06-13 20:44:55.375 165 12639.38 27.48 54481.88 88888.00 2016-06-13 20:44:55.500 165 12639.42 27.48 54481.85 88888.00 2016-06-13 20:44:55.625 165 12639.45 27.45 54481.88 88888.00 2016-06-13 20:44:55.750 165 12639.45 27.43 54481.88 88888.00 2016-06-13 20:44:55.875 165 12639.45 27.50 54481.85 88888.00 2016-06-13 20:44:56.000 165 12639.45 27.52 54481.85 88888.00 2016-06-13 20:44:56.125 165 12639.40 27.52 54481.82 88888.00 2016-06-13 20:44:56.250 165 12639.38 27.50 54481.82 88888.00 2016-06-13 20:44:56.375 165 12639.42 27.52 54481.85 88888.00 2016-06-13 20:44:56.500 165 12639.45 27.50 54481.85 88888.00 2016-06-13 20:44:56.625 165 12639.42 27.50 54481.85 88888.00 2016-06-13 20:44:56.750 165 12639.45 27.52 54481.85 88888.00 2016-06-13 20:44:56.875 165 12639.45 27.52 54481.85 88888.00 2016-06-13 20:44:57.000 165 12639.42 27.52 54481.85 88888.00 2016-06-13 20:44:57.125 165 12639.50 27.52 54481.85 88888.00 2016-06-13 20:44:57.250 165 12639.40 27.50 54481.88 88888.00 2016-06-13 20:44:57.375 165 12639.38 27.55 54481.88 88888.00 2016-06-13 20:44:57.500 165 12639.45 27.57 54481.90 88888.00 2016-06-13 20:44:57.625 165 12639.48 27.57 54481.88 88888.00 2016-06-13 20:44:57.750 165 12639.40 27.57 54481.88 88888.00 2016-06-13 20:44:57.875 165 12639.38 27.55 54481.85 88888.00 2016-06-13 20:44:58.000 165 12639.42 27.55 54481.85 88888.00 2016-06-13 20:44:58.125 165 12639.45 27.57 54481.88 88888.00 2016-06-13 20:44:58.250 165 12639.45 27.55 54481.85 88888.00 2016-06-13 20:44:58.375 165 12639.45 27.55 54481.82 88888.00 2016-06-13 20:44:58.500 165 12639.45 27.55 54481.85 88888.00 2016-06-13 20:44:58.625 165 12639.48 27.60 54481.85 88888.00 2016-06-13 20:44:58.750 165 12639.50 27.57 54481.85 88888.00 2016-06-13 20:44:58.875 165 12639.45 27.60 54481.88 88888.00 2016-06-13 20:44:59.000 165 12639.45 27.62 54481.85 88888.00 2016-06-13 20:44:59.125 165 12639.45 27.62 54481.85 88888.00 2016-06-13 20:44:59.250 165 12639.42 27.60 54481.88 88888.00 2016-06-13 20:44:59.375 165 12639.42 27.60 54481.88 88888.00 2016-06-13 20:44:59.500 165 12639.45 27.65 54481.88 88888.00 2016-06-13 20:44:59.625 165 12639.50 27.68 54481.90 88888.00 2016-06-13 20:44:59.750 165 12639.52 27.68 54481.90 88888.00 2016-06-13 20:44:59.875 165 12639.50 27.68 54481.88 88888.00 2016-06-13 20:45:00.000 165 12639.48 27.68 54481.88 88888.00 2016-06-13 20:45:00.125 165 12639.50 27.65 54481.88 88888.00 2016-06-13 20:45:00.250 165 12639.45 27.65 54481.88 88888.00 2016-06-13 20:45:00.375 165 12639.45 27.68 54481.90 88888.00 2016-06-13 20:45:00.500 165 12639.48 27.70 54481.90 88888.00 2016-06-13 20:45:00.625 165 12639.52 27.70 54481.90 88888.00 2016-06-13 20:45:00.750 165 12639.48 27.70 54481.90 88888.00 2016-06-13 20:45:00.875 165 12639.45 27.73 54481.90 88888.00 2016-06-13 20:45:01.000 165 12639.48 27.73 54481.90 88888.00 2016-06-13 20:45:01.125 165 12639.48 27.73 54481.90 88888.00 2016-06-13 20:45:01.250 165 12639.50 27.70 54481.93 88888.00 2016-06-13 20:45:01.375 165 12639.52 27.73 54481.93 88888.00 2016-06-13 20:45:01.500 165 12639.60 27.75 54481.93 88888.00 2016-06-13 20:45:01.625 165 12639.65 27.77 54481.93 88888.00 2016-06-13 20:45:01.750 165 12639.60 27.75 54481.88 88888.00 2016-06-13 20:45:01.875 165 12639.60 27.75 54481.88 88888.00 2016-06-13 20:45:02.000 165 12639.62 27.77 54481.90 88888.00 2016-06-13 20:45:02.125 165 12639.62 27.77 54481.90 88888.00 2016-06-13 20:45:02.250 165 12639.58 27.77 54481.88 88888.00 2016-06-13 20:45:02.375 165 12639.58 27.77 54481.90 88888.00 2016-06-13 20:45:02.500 165 12639.58 27.80 54481.90 88888.00 2016-06-13 20:45:02.625 165 12639.58 27.80 54481.93 88888.00 2016-06-13 20:45:02.750 165 12639.58 27.82 54481.90 88888.00 2016-06-13 20:45:02.875 165 12639.60 27.77 54481.90 88888.00 2016-06-13 20:45:03.000 165 12639.62 27.75 54481.88 88888.00 2016-06-13 20:45:03.125 165 12639.62 27.77 54481.88 88888.00 2016-06-13 20:45:03.250 165 12639.65 27.80 54481.88 88888.00 2016-06-13 20:45:03.375 165 12639.67 27.85 54481.88 88888.00 2016-06-13 20:45:03.500 165 12639.60 27.82 54481.88 88888.00 2016-06-13 20:45:03.625 165 12639.60 27.80 54481.90 88888.00 2016-06-13 20:45:03.750 165 12639.62 27.82 54481.88 88888.00 2016-06-13 20:45:03.875 165 12639.67 27.85 54481.85 88888.00 2016-06-13 20:45:04.000 165 12639.67 27.82 54481.88 88888.00 2016-06-13 20:45:04.125 165 12639.62 27.85 54481.88 88888.00 2016-06-13 20:45:04.250 165 12639.62 27.85 54481.85 88888.00 2016-06-13 20:45:04.375 165 12639.65 27.88 54481.85 88888.00 2016-06-13 20:45:04.500 165 12639.70 27.85 54481.88 88888.00 2016-06-13 20:45:04.625 165 12639.67 27.85 54481.88 88888.00 2016-06-13 20:45:04.750 165 12639.65 27.88 54481.85 88888.00 2016-06-13 20:45:04.875 165 12639.67 27.88 54481.85 88888.00 2016-06-13 20:45:05.000 165 12639.62 27.82 54481.85 88888.00 2016-06-13 20:45:05.125 165 12639.65 27.88 54481.85 88888.00 2016-06-13 20:45:05.250 165 12639.65 27.88 54481.88 88888.00 2016-06-13 20:45:05.375 165 12639.62 27.90 54481.82 88888.00 2016-06-13 20:45:05.500 165 12639.67 27.90 54481.82 88888.00 2016-06-13 20:45:05.625 165 12639.73 27.90 54481.85 88888.00 2016-06-13 20:45:05.750 165 12639.75 27.88 54481.88 88888.00 2016-06-13 20:45:05.875 165 12639.75 27.85 54481.88 88888.00 2016-06-13 20:45:06.000 165 12639.80 27.88 54481.85 88888.00 2016-06-13 20:45:06.125 165 12639.77 27.90 54481.85 88888.00 2016-06-13 20:45:06.250 165 12639.75 27.88 54481.88 88888.00 2016-06-13 20:45:06.375 165 12639.70 27.88 54481.85 88888.00 2016-06-13 20:45:06.500 165 12639.70 27.88 54481.85 88888.00 2016-06-13 20:45:06.625 165 12639.75 27.90 54481.82 88888.00 2016-06-13 20:45:06.750 165 12639.75 27.90 54481.85 88888.00 2016-06-13 20:45:06.875 165 12639.77 27.90 54481.85 88888.00 2016-06-13 20:45:07.000 165 12639.77 27.90 54481.85 88888.00 2016-06-13 20:45:07.125 165 12639.77 27.90 54481.82 88888.00 2016-06-13 20:45:07.250 165 12639.77 27.85 54481.82 88888.00 2016-06-13 20:45:07.375 165 12639.83 27.88 54481.82 88888.00 2016-06-13 20:45:07.500 165 12639.83 27.88 54481.82 88888.00 2016-06-13 20:45:07.625 165 12639.83 27.90 54481.82 88888.00 2016-06-13 20:45:07.750 165 12639.83 27.90 54481.82 88888.00 2016-06-13 20:45:07.875 165 12639.88 27.90 54481.85 88888.00 2016-06-13 20:45:08.000 165 12639.92 27.90 54481.85 88888.00 2016-06-13 20:45:08.125 165 12639.95 27.90 54481.85 88888.00 2016-06-13 20:45:08.250 165 12639.92 27.90 54481.85 88888.00 2016-06-13 20:45:08.375 165 12639.88 27.90 54481.85 88888.00 2016-06-13 20:45:08.500 165 12639.83 27.90 54481.82 88888.00 2016-06-13 20:45:08.625 165 12639.85 27.90 54481.85 88888.00 2016-06-13 20:45:08.750 165 12639.90 27.90 54481.88 88888.00 2016-06-13 20:45:08.875 165 12639.92 27.93 54481.85 88888.00 2016-06-13 20:45:09.000 165 12639.90 27.93 54481.85 88888.00 2016-06-13 20:45:09.125 165 12639.92 27.93 54481.88 88888.00 2016-06-13 20:45:09.250 165 12639.88 27.93 54481.85 88888.00 2016-06-13 20:45:09.375 165 12639.85 27.95 54481.85 88888.00 2016-06-13 20:45:09.500 165 12639.88 27.93 54481.85 88888.00 2016-06-13 20:45:09.625 165 12639.95 27.95 54481.82 88888.00 2016-06-13 20:45:09.750 165 12639.98 27.95 54481.85 88888.00 2016-06-13 20:45:09.875 165 12639.98 27.95 54481.85 88888.00 2016-06-13 20:45:10.000 165 12640.00 27.95 54481.82 88888.00 2016-06-13 20:45:10.125 165 12639.95 27.93 54481.85 88888.00 2016-06-13 20:45:10.250 165 12639.90 27.90 54481.82 88888.00 2016-06-13 20:45:10.375 165 12639.92 27.93 54481.82 88888.00 2016-06-13 20:45:10.500 165 12640.00 27.93 54481.82 88888.00 2016-06-13 20:45:10.625 165 12640.02 27.90 54481.85 88888.00 2016-06-13 20:45:10.750 165 12640.02 27.90 54481.82 88888.00 2016-06-13 20:45:10.875 165 12640.00 27.90 54481.80 88888.00 2016-06-13 20:45:11.000 165 12640.02 27.90 54481.82 88888.00 2016-06-13 20:45:11.125 165 12640.05 27.93 54481.88 88888.00 2016-06-13 20:45:11.250 165 12640.05 27.88 54481.85 88888.00 2016-06-13 20:45:11.375 165 12640.05 27.90 54481.82 88888.00 2016-06-13 20:45:11.500 165 12640.00 27.90 54481.80 88888.00 2016-06-13 20:45:11.625 165 12639.98 27.88 54481.80 88888.00 2016-06-13 20:45:11.750 165 12640.00 27.90 54481.80 88888.00 2016-06-13 20:45:11.875 165 12640.00 27.88 54481.82 88888.00 2016-06-13 20:45:12.000 165 12640.05 27.90 54481.82 88888.00 2016-06-13 20:45:12.125 165 12640.05 27.88 54481.80 88888.00 2016-06-13 20:45:12.250 165 12640.00 27.85 54481.80 88888.00 2016-06-13 20:45:12.375 165 12639.98 27.85 54481.80 88888.00 2016-06-13 20:45:12.500 165 12640.02 27.90 54481.82 88888.00 2016-06-13 20:45:12.625 165 12640.08 27.90 54481.80 88888.00 2016-06-13 20:45:12.750 165 12640.05 27.93 54481.80 88888.00 2016-06-13 20:45:12.875 165 12639.98 27.90 54481.82 88888.00 2016-06-13 20:45:13.000 165 12639.88 27.77 54481.78 88888.00 2016-06-13 20:45:13.125 165 12639.92 27.80 54481.78 88888.00 2016-06-13 20:45:13.250 165 12639.98 27.85 54481.80 88888.00 2016-06-13 20:45:13.375 165 12640.02 27.85 54481.80 88888.00 2016-06-13 20:45:13.500 165 12640.02 27.85 54481.82 88888.00 2016-06-13 20:45:13.625 165 12640.05 27.85 54481.82 88888.00 2016-06-13 20:45:13.750 165 12640.00 27.82 54481.82 88888.00 2016-06-13 20:45:13.875 165 12639.98 27.80 54481.82 88888.00 2016-06-13 20:45:14.000 165 12639.95 27.82 54481.82 88888.00 2016-06-13 20:45:14.125 165 12639.95 27.77 54481.82 88888.00 2016-06-13 20:45:14.250 165 12640.02 27.77 54481.82 88888.00 2016-06-13 20:45:14.375 165 12640.05 27.80 54481.80 88888.00 2016-06-13 20:45:14.500 165 12640.05 27.82 54481.80 88888.00 2016-06-13 20:45:14.625 165 12640.08 27.80 54481.82 88888.00 2016-06-13 20:45:14.750 165 12640.08 27.80 54481.82 88888.00 2016-06-13 20:45:14.875 165 12640.02 27.77 54481.80 88888.00 2016-06-13 20:45:15.000 165 12639.98 27.77 54481.80 88888.00 2016-06-13 20:45:15.125 165 12639.95 27.75 54481.80 88888.00 2016-06-13 20:45:15.250 165 12639.95 27.73 54481.80 88888.00 2016-06-13 20:45:15.375 165 12639.95 27.75 54481.80 88888.00 2016-06-13 20:45:15.500 165 12639.98 27.75 54481.82 88888.00 2016-06-13 20:45:15.625 165 12640.00 27.75 54481.85 88888.00 2016-06-13 20:45:15.750 165 12640.02 27.73 54481.82 88888.00 2016-06-13 20:45:15.875 165 12640.08 27.73 54481.82 88888.00 2016-06-13 20:45:16.000 165 12640.10 27.73 54481.82 88888.00 2016-06-13 20:45:16.125 165 12640.08 27.70 54481.85 88888.00 2016-06-13 20:45:16.250 165 12640.05 27.70 54481.85 88888.00 2016-06-13 20:45:16.375 165 12640.10 27.73 54481.85 88888.00 2016-06-13 20:45:16.500 165 12640.15 27.70 54481.88 88888.00 2016-06-13 20:45:16.625 165 12640.15 27.73 54481.85 88888.00 2016-06-13 20:45:16.750 165 12640.17 27.68 54481.82 88888.00 2016-06-13 20:45:16.875 165 12640.15 27.68 54481.82 88888.00 2016-06-13 20:45:17.000 165 12640.12 27.68 54481.80 88888.00 2016-06-13 20:45:17.125 165 12640.10 27.65 54481.82 88888.00 2016-06-13 20:45:17.250 165 12640.05 27.65 54481.85 88888.00 2016-06-13 20:45:17.375 165 12640.05 27.70 54481.85 88888.00 2016-06-13 20:45:17.500 165 12640.05 27.70 54481.85 88888.00 2016-06-13 20:45:17.625 165 12640.10 27.68 54481.85 88888.00 2016-06-13 20:45:17.750 165 12640.12 27.62 54481.85 88888.00 2016-06-13 20:45:17.875 165 12640.10 27.62 54481.82 88888.00 2016-06-13 20:45:18.000 165 12640.10 27.62 54481.85 88888.00 2016-06-13 20:45:18.125 165 12640.12 27.62 54481.85 88888.00 2016-06-13 20:45:18.250 165 12640.20 27.62 54481.82 88888.00 2016-06-13 20:45:18.375 165 12640.27 27.62 54481.82 88888.00 2016-06-13 20:45:18.500 165 12640.20 27.60 54481.85 88888.00 2016-06-13 20:45:18.625 165 12640.12 27.60 54481.85 88888.00 2016-06-13 20:45:18.750 165 12640.12 27.57 54481.85 88888.00 2016-06-13 20:45:18.875 165 12640.20 27.55 54481.80 88888.00 2016-06-13 20:45:19.000 165 12640.20 27.55 54481.82 88888.00 2016-06-13 20:45:19.125 165 12640.12 27.52 54481.85 88888.00 2016-06-13 20:45:19.250 165 12640.10 27.52 54481.85 88888.00 2016-06-13 20:45:19.375 165 12640.17 27.50 54481.85 88888.00 2016-06-13 20:45:19.500 165 12640.20 27.52 54481.85 88888.00 2016-06-13 20:45:19.625 165 12640.20 27.55 54481.85 88888.00 2016-06-13 20:45:19.750 165 12640.17 27.52 54481.88 88888.00 2016-06-13 20:45:19.875 165 12640.15 27.50 54481.88 88888.00 2016-06-13 20:45:20.000 165 12640.20 27.50 54481.90 88888.00 2016-06-13 20:45:20.125 165 12640.25 27.48 54481.90 88888.00 2016-06-13 20:45:20.250 165 12640.27 27.45 54481.90 88888.00 2016-06-13 20:45:20.375 165 12640.23 27.45 54481.90 88888.00 2016-06-13 20:45:20.500 165 12640.20 27.48 54481.90 88888.00 2016-06-13 20:45:20.625 165 12640.20 27.45 54481.90 88888.00 2016-06-13 20:45:20.750 165 12640.20 27.43 54481.90 88888.00 2016-06-13 20:45:20.875 165 12640.20 27.43 54481.88 88888.00 2016-06-13 20:45:21.000 165 12640.23 27.45 54481.88 88888.00 2016-06-13 20:45:21.125 165 12640.25 27.43 54481.90 88888.00 2016-06-13 20:45:21.250 165 12640.27 27.38 54481.90 88888.00 2016-06-13 20:45:21.375 165 12640.33 27.40 54481.88 88888.00 2016-06-13 20:45:21.500 165 12640.33 27.35 54481.88 88888.00 2016-06-13 20:45:21.625 165 12640.33 27.38 54481.85 88888.00 2016-06-13 20:45:21.750 165 12640.42 27.38 54481.88 88888.00 2016-06-13 20:45:21.875 165 12640.48 27.38 54481.88 88888.00 2016-06-13 20:45:22.000 165 12640.48 27.38 54481.88 88888.00 2016-06-13 20:45:22.125 165 12640.45 27.38 54481.90 88888.00 2016-06-13 20:45:22.250 165 12640.42 27.32 54481.88 88888.00 2016-06-13 20:45:22.375 165 12640.40 27.30 54481.88 88888.00 2016-06-13 20:45:22.500 165 12640.40 27.27 54481.88 88888.00 2016-06-13 20:45:22.625 165 12640.40 27.30 54481.90 88888.00 2016-06-13 20:45:22.750 165 12640.40 27.30 54481.93 88888.00 2016-06-13 20:45:22.875 165 12640.45 27.30 54481.90 88888.00 2016-06-13 20:45:23.000 165 12640.48 27.27 54481.90 88888.00 2016-06-13 20:45:23.125 165 12640.48 27.25 54481.90 88888.00 2016-06-13 20:45:23.250 165 12640.40 27.23 54481.93 88888.00 2016-06-13 20:45:23.375 165 12640.45 27.25 54481.90 88888.00 2016-06-13 20:45:23.500 165 12640.50 27.25 54481.93 88888.00 2016-06-13 20:45:23.625 165 12640.48 27.23 54481.95 88888.00 2016-06-13 20:45:23.750 165 12640.40 27.23 54481.95 88888.00 2016-06-13 20:45:23.875 165 12640.42 27.20 54481.93 88888.00 2016-06-13 20:45:24.000 165 12640.45 27.20 54481.93 88888.00 2016-06-13 20:45:24.125 165 12640.42 27.23 54481.95 88888.00 2016-06-13 20:45:24.250 165 12640.40 27.23 54481.95 88888.00 2016-06-13 20:45:24.375 165 12640.40 27.18 54481.95 88888.00 2016-06-13 20:45:24.500 165 12640.40 27.18 54481.93 88888.00 2016-06-13 20:45:24.625 165 12640.45 27.15 54481.95 88888.00 2016-06-13 20:45:24.750 165 12640.52 27.15 54481.95 88888.00 2016-06-13 20:45:24.875 165 12640.58 27.12 54481.97 88888.00 2016-06-13 20:45:25.000 165 12640.48 27.15 54481.95 88888.00 2016-06-13 20:45:25.125 165 12640.48 27.12 54481.93 88888.00 2016-06-13 20:45:25.250 165 12640.48 27.15 54481.93 88888.00 2016-06-13 20:45:25.375 165 12640.50 27.12 54481.93 88888.00 2016-06-13 20:45:25.500 165 12640.50 27.12 54481.93 88888.00 2016-06-13 20:45:25.625 165 12640.48 27.10 54481.95 88888.00 2016-06-13 20:45:25.750 165 12640.52 27.05 54481.93 88888.00 2016-06-13 20:45:25.875 165 12640.52 27.02 54481.95 88888.00 2016-06-13 20:45:26.000 165 12640.58 27.05 54481.93 88888.00 2016-06-13 20:45:26.125 165 12640.58 27.05 54481.93 88888.00 2016-06-13 20:45:26.250 165 12640.48 27.05 54481.93 88888.00 2016-06-13 20:45:26.375 165 12640.45 27.02 54481.95 88888.00 2016-06-13 20:45:26.500 165 12640.48 27.02 54481.95 88888.00 2016-06-13 20:45:26.625 165 12640.52 27.00 54481.93 88888.00 2016-06-13 20:45:26.750 165 12640.50 26.98 54481.93 88888.00 2016-06-13 20:45:26.875 165 12640.48 27.00 54481.95 88888.00 2016-06-13 20:45:27.000 165 12640.52 27.02 54481.97 88888.00 2016-06-13 20:45:27.125 165 12640.55 27.00 54481.97 88888.00 2016-06-13 20:45:27.250 165 12640.58 26.98 54481.97 88888.00 2016-06-13 20:45:27.375 165 12640.55 26.98 54481.95 88888.00 2016-06-13 20:45:27.500 165 12640.55 27.00 54481.95 88888.00 2016-06-13 20:45:27.625 165 12640.62 27.00 54481.97 88888.00 2016-06-13 20:45:27.750 165 12640.67 27.00 54481.95 88888.00 2016-06-13 20:45:27.875 165 12640.62 26.98 54481.97 88888.00 2016-06-13 20:45:28.000 165 12640.60 26.98 54481.97 88888.00 2016-06-13 20:45:28.125 165 12640.62 26.95 54482.00 88888.00 2016-06-13 20:45:28.250 165 12640.60 26.95 54482.00 88888.00 2016-06-13 20:45:28.375 165 12640.62 26.95 54482.00 88888.00 2016-06-13 20:45:28.500 165 12640.58 26.98 54481.97 88888.00 2016-06-13 20:45:28.625 165 12640.55 26.93 54481.95 88888.00 2016-06-13 20:45:28.750 165 12640.60 26.90 54481.95 88888.00 2016-06-13 20:45:28.875 165 12640.65 26.95 54481.95 88888.00 2016-06-13 20:45:29.000 165 12640.67 26.98 54481.95 88888.00 2016-06-13 20:45:29.125 165 12640.67 26.98 54481.97 88888.00 2016-06-13 20:45:29.250 165 12640.60 26.93 54481.95 88888.00 2016-06-13 20:45:29.375 165 12640.65 26.93 54481.95 88888.00 2016-06-13 20:45:29.500 165 12640.65 26.90 54481.97 88888.00 2016-06-13 20:45:29.625 165 12640.67 26.93 54481.97 88888.00 2016-06-13 20:45:29.750 165 12640.70 26.93 54481.95 88888.00 2016-06-13 20:45:29.875 165 12640.70 26.95 54481.97 88888.00 2016-06-13 20:45:30.000 165 12640.70 26.93 54481.97 88888.00 2016-06-13 20:45:30.125 165 12640.70 26.93 54482.00 88888.00 2016-06-13 20:45:30.250 165 12640.67 26.90 54481.97 88888.00 2016-06-13 20:45:30.375 165 12640.67 26.93 54481.97 88888.00 2016-06-13 20:45:30.500 165 12640.67 26.93 54482.00 88888.00 2016-06-13 20:45:30.625 165 12640.67 26.93 54482.00 88888.00 2016-06-13 20:45:30.750 165 12640.60 26.90 54482.03 88888.00 2016-06-13 20:45:30.875 165 12640.60 26.90 54482.00 88888.00 2016-06-13 20:45:31.000 165 12640.65 26.90 54482.03 88888.00 2016-06-13 20:45:31.125 165 12640.67 26.93 54482.03 88888.00 2016-06-13 20:45:31.250 165 12640.67 26.93 54482.05 88888.00 2016-06-13 20:45:31.375 165 12640.70 26.90 54482.03 88888.00 2016-06-13 20:45:31.500 165 12640.75 26.88 54482.03 88888.00 2016-06-13 20:45:31.625 165 12640.75 26.88 54482.03 88888.00 2016-06-13 20:45:31.750 165 12640.70 26.88 54482.03 88888.00 2016-06-13 20:45:31.875 165 12640.70 26.88 54482.03 88888.00 2016-06-13 20:45:32.000 165 12640.73 26.90 54482.00 88888.00 2016-06-13 20:45:32.125 165 12640.75 26.88 54482.03 88888.00 2016-06-13 20:45:32.250 165 12640.70 26.85 54482.05 88888.00 2016-06-13 20:45:32.375 165 12640.75 26.85 54482.05 88888.00 2016-06-13 20:45:32.500 165 12640.77 26.85 54482.05 88888.00 2016-06-13 20:45:32.625 165 12640.75 26.85 54482.05 88888.00 2016-06-13 20:45:32.750 165 12640.73 26.85 54482.05 88888.00 2016-06-13 20:45:32.875 165 12640.75 26.85 54482.07 88888.00 2016-06-13 20:45:33.000 165 12640.73 26.82 54482.07 88888.00 2016-06-13 20:45:33.125 165 12640.70 26.85 54482.07 88888.00 2016-06-13 20:45:33.250 165 12640.65 26.82 54482.05 88888.00 2016-06-13 20:45:33.375 165 12640.65 26.82 54482.05 88888.00 2016-06-13 20:45:33.500 165 12640.70 26.85 54482.07 88888.00 2016-06-13 20:45:33.625 165 12640.67 26.85 54482.10 88888.00 2016-06-13 20:45:33.750 165 12640.60 26.82 54482.10 88888.00 2016-06-13 20:45:33.875 165 12640.62 26.80 54482.07 88888.00 2016-06-13 20:45:34.000 165 12640.73 26.82 54482.10 88888.00 2016-06-13 20:45:34.125 165 12640.75 26.85 54482.12 88888.00 2016-06-13 20:45:34.250 165 12640.67 26.85 54482.12 88888.00 2016-06-13 20:45:34.375 165 12640.65 26.85 54482.07 88888.00 2016-06-13 20:45:34.500 165 12640.65 26.82 54482.07 88888.00 2016-06-13 20:45:34.625 165 12640.73 26.82 54482.07 88888.00 2016-06-13 20:45:34.750 165 12640.73 26.85 54482.10 88888.00 2016-06-13 20:45:34.875 165 12640.60 26.85 54482.10 88888.00 2016-06-13 20:45:35.000 165 12640.58 26.82 54482.07 88888.00 2016-06-13 20:45:35.125 165 12640.60 26.82 54482.10 88888.00 2016-06-13 20:45:35.250 165 12640.60 26.82 54482.12 88888.00 2016-06-13 20:45:35.375 165 12640.60 26.82 54482.10 88888.00 2016-06-13 20:45:35.500 165 12640.60 26.82 54482.07 88888.00 2016-06-13 20:45:35.625 165 12640.58 26.82 54482.12 88888.00 2016-06-13 20:45:35.750 165 12640.58 26.82 54482.15 88888.00 2016-06-13 20:45:35.875 165 12640.58 26.85 54482.15 88888.00 2016-06-13 20:45:36.000 165 12640.62 26.85 54482.15 88888.00 2016-06-13 20:45:36.125 165 12640.62 26.82 54482.15 88888.00 2016-06-13 20:45:36.250 165 12640.58 26.77 54482.15 88888.00 2016-06-13 20:45:36.375 165 12640.62 26.80 54482.12 88888.00 2016-06-13 20:45:36.500 165 12640.60 26.82 54482.15 88888.00 2016-06-13 20:45:36.625 165 12640.55 26.80 54482.15 88888.00 2016-06-13 20:45:36.750 165 12640.55 26.77 54482.15 88888.00 2016-06-13 20:45:36.875 165 12640.60 26.80 54482.15 88888.00 2016-06-13 20:45:37.000 165 12640.62 26.80 54482.12 88888.00 2016-06-13 20:45:37.125 165 12640.60 26.80 54482.15 88888.00 2016-06-13 20:45:37.250 165 12640.58 26.80 54482.15 88888.00 2016-06-13 20:45:37.375 165 12640.58 26.82 54482.20 88888.00 2016-06-13 20:45:37.500 165 12640.52 26.85 54482.18 88888.00 2016-06-13 20:45:37.625 165 12640.50 26.85 54482.18 88888.00 2016-06-13 20:45:37.750 165 12640.50 26.82 54482.18 88888.00 2016-06-13 20:45:37.875 165 12640.45 26.80 54482.20 88888.00 2016-06-13 20:45:38.000 165 12640.42 26.82 54482.20 88888.00 2016-06-13 20:45:38.125 165 12640.42 26.82 54482.20 88888.00 2016-06-13 20:45:38.250 165 12640.35 26.80 54482.22 88888.00 2016-06-13 20:45:38.375 165 12640.33 26.77 54482.20 88888.00 2016-06-13 20:45:38.500 165 12640.33 26.82 54482.22 88888.00 2016-06-13 20:45:38.625 165 12640.38 26.85 54482.25 88888.00 2016-06-13 20:45:38.750 165 12640.42 26.85 54482.25 88888.00 2016-06-13 20:45:38.875 165 12640.38 26.82 54482.25 88888.00 2016-06-13 20:45:39.000 165 12640.30 26.82 54482.25 88888.00 2016-06-13 20:45:39.125 165 12640.27 26.85 54482.25 88888.00 2016-06-13 20:45:39.250 165 12640.23 26.85 54482.28 88888.00 2016-06-13 20:45:39.375 165 12640.25 26.85 54482.25 88888.00 2016-06-13 20:45:39.500 165 12640.23 26.88 54482.28 88888.00 2016-06-13 20:45:39.625 165 12640.25 26.88 54482.28 88888.00 2016-06-13 20:45:39.750 165 12640.27 26.88 54482.28 88888.00 2016-06-13 20:45:39.875 165 12640.25 26.88 54482.28 88888.00 2016-06-13 20:45:40.000 165 12640.25 26.88 54482.30 88888.00 2016-06-13 20:45:40.125 165 12640.25 26.90 54482.28 88888.00 2016-06-13 20:45:40.250 165 12640.25 26.88 54482.30 88888.00 2016-06-13 20:45:40.375 165 12640.27 26.93 54482.30 88888.00 2016-06-13 20:45:40.500 165 12640.27 26.95 54482.30 88888.00 2016-06-13 20:45:40.625 165 12640.20 26.93 54482.30 88888.00 2016-06-13 20:45:40.750 165 12640.17 26.93 54482.30 88888.00 2016-06-13 20:45:40.875 165 12640.17 26.95 54482.30 88888.00 2016-06-13 20:45:41.000 165 12640.15 26.95 54482.32 88888.00 2016-06-13 20:45:41.125 165 12640.15 26.98 54482.30 88888.00 2016-06-13 20:45:41.250 165 12640.15 26.95 54482.32 88888.00 2016-06-13 20:45:41.375 165 12640.15 26.95 54482.30 88888.00 2016-06-13 20:45:41.500 165 12640.17 26.98 54482.30 88888.00 2016-06-13 20:45:41.625 165 12640.15 26.98 54482.30 88888.00 2016-06-13 20:45:41.750 165 12640.12 26.98 54482.30 88888.00 2016-06-13 20:45:41.875 165 12640.12 27.00 54482.30 88888.00 2016-06-13 20:45:42.000 165 12640.20 27.02 54482.32 88888.00 2016-06-13 20:45:42.125 165 12640.17 27.02 54482.30 88888.00 2016-06-13 20:45:42.250 165 12640.10 27.00 54482.30 88888.00 2016-06-13 20:45:42.375 165 12640.10 27.00 54482.30 88888.00 2016-06-13 20:45:42.500 165 12640.10 27.00 54482.30 88888.00 2016-06-13 20:45:42.625 165 12640.17 27.02 54482.30 88888.00 2016-06-13 20:45:42.750 165 12640.12 27.05 54482.30 88888.00 2016-06-13 20:45:42.875 165 12640.05 27.02 54482.30 88888.00 2016-06-13 20:45:43.000 165 12640.00 27.00 54482.30 88888.00 2016-06-13 20:45:43.125 165 12640.00 27.02 54482.32 88888.00 2016-06-13 20:45:43.250 165 12640.00 27.02 54482.32 88888.00 2016-06-13 20:45:43.375 165 12640.02 27.07 54482.32 88888.00 2016-06-13 20:45:43.500 165 12639.98 27.02 54482.30 88888.00 2016-06-13 20:45:43.625 165 12639.98 27.02 54482.28 88888.00 2016-06-13 20:45:43.750 165 12640.00 27.07 54482.30 88888.00 2016-06-13 20:45:43.875 165 12640.00 27.07 54482.32 88888.00 2016-06-13 20:45:44.000 165 12640.02 27.05 54482.30 88888.00 2016-06-13 20:45:44.125 165 12640.02 27.05 54482.32 88888.00 2016-06-13 20:45:44.250 165 12639.92 27.07 54482.38 88888.00 2016-06-13 20:45:44.375 165 12639.88 27.05 54482.38 88888.00 2016-06-13 20:45:44.500 165 12639.95 27.07 54482.38 88888.00 2016-06-13 20:45:44.625 165 12639.98 27.10 54482.38 88888.00 2016-06-13 20:45:44.750 165 12640.02 27.07 54482.38 88888.00 2016-06-13 20:45:44.875 165 12640.02 27.07 54482.35 88888.00 2016-06-13 20:45:45.000 165 12639.90 27.10 54482.35 88888.00 2016-06-13 20:45:45.125 165 12639.90 27.12 54482.35 88888.00 2016-06-13 20:45:45.250 165 12639.92 27.10 54482.32 88888.00 2016-06-13 20:45:45.375 165 12639.90 27.10 54482.32 88888.00 2016-06-13 20:45:45.500 165 12639.95 27.15 54482.35 88888.00 2016-06-13 20:45:45.625 165 12639.95 27.18 54482.38 88888.00 2016-06-13 20:45:45.750 165 12639.92 27.15 54482.38 88888.00 2016-06-13 20:45:45.875 165 12639.98 27.15 54482.35 88888.00 2016-06-13 20:45:46.000 165 12639.98 27.18 54482.32 88888.00 2016-06-13 20:45:46.125 165 12640.00 27.20 54482.35 88888.00 2016-06-13 20:45:46.250 165 12639.98 27.20 54482.35 88888.00 2016-06-13 20:45:46.375 165 12640.02 27.15 54482.35 88888.00 2016-06-13 20:45:46.500 165 12640.00 27.18 54482.35 88888.00 2016-06-13 20:45:46.625 165 12639.98 27.20 54482.38 88888.00 2016-06-13 20:45:46.750 165 12639.92 27.23 54482.38 88888.00 2016-06-13 20:45:46.875 165 12639.92 27.23 54482.38 88888.00 2016-06-13 20:45:47.000 165 12639.92 27.18 54482.35 88888.00 2016-06-13 20:45:47.125 165 12639.92 27.18 54482.35 88888.00 2016-06-13 20:45:47.250 165 12639.90 27.18 54482.35 88888.00 2016-06-13 20:45:47.375 165 12639.95 27.23 54482.35 88888.00 2016-06-13 20:45:47.500 165 12639.98 27.23 54482.35 88888.00 2016-06-13 20:45:47.625 165 12639.98 27.23 54482.38 88888.00 2016-06-13 20:45:47.750 165 12639.98 27.25 54482.38 88888.00 2016-06-13 20:45:47.875 165 12639.95 27.25 54482.38 88888.00 2016-06-13 20:45:48.000 165 12639.98 27.23 54482.35 88888.00 2016-06-13 20:45:48.125 165 12640.02 27.20 54482.35 88888.00 2016-06-13 20:45:48.250 165 12640.08 27.20 54482.35 88888.00 2016-06-13 20:45:48.375 165 12640.08 27.25 54482.32 88888.00 2016-06-13 20:45:48.500 165 12640.05 27.27 54482.35 88888.00 2016-06-13 20:45:48.625 165 12639.98 27.30 54482.32 88888.00 2016-06-13 20:45:48.750 165 12639.98 27.27 54482.35 88888.00 2016-06-13 20:45:48.875 165 12639.98 27.27 54482.35 88888.00 2016-06-13 20:45:49.000 165 12639.95 27.25 54482.38 88888.00 2016-06-13 20:45:49.125 165 12639.95 27.25 54482.38 88888.00 2016-06-13 20:45:49.250 165 12639.95 27.25 54482.38 88888.00 2016-06-13 20:45:49.375 165 12639.98 27.27 54482.35 88888.00 2016-06-13 20:45:49.500 165 12640.00 27.27 54482.38 88888.00 2016-06-13 20:45:49.625 165 12639.98 27.27 54482.38 88888.00 2016-06-13 20:45:49.750 165 12639.98 27.27 54482.38 88888.00 2016-06-13 20:45:49.875 165 12639.98 27.30 54482.35 88888.00 2016-06-13 20:45:50.000 165 12639.98 27.27 54482.35 88888.00 2016-06-13 20:45:50.125 165 12639.95 27.27 54482.38 88888.00 2016-06-13 20:45:50.250 165 12639.90 27.30 54482.35 88888.00 2016-06-13 20:45:50.375 165 12639.92 27.30 54482.40 88888.00 2016-06-13 20:45:50.500 165 12639.98 27.27 54482.35 88888.00 2016-06-13 20:45:50.625 165 12640.00 27.25 54482.32 88888.00 2016-06-13 20:45:50.750 165 12640.02 27.30 54482.38 88888.00 2016-06-13 20:45:50.875 165 12640.02 27.32 54482.38 88888.00 2016-06-13 20:45:51.000 165 12640.02 27.27 54482.35 88888.00 2016-06-13 20:45:51.125 165 12640.08 27.27 54482.35 88888.00 2016-06-13 20:45:51.250 165 12640.10 27.27 54482.38 88888.00 2016-06-13 20:45:51.375 165 12640.12 27.30 54482.35 88888.00 2016-06-13 20:45:51.500 165 12640.10 27.30 54482.38 88888.00 2016-06-13 20:45:51.625 165 12640.02 27.27 54482.32 88888.00 2016-06-13 20:45:51.750 165 12640.02 27.27 54482.32 88888.00 2016-06-13 20:45:51.875 165 12640.08 27.27 54482.35 88888.00 2016-06-13 20:45:52.000 165 12640.12 27.27 54482.35 88888.00 2016-06-13 20:45:52.125 165 12640.12 27.30 54482.38 88888.00 2016-06-13 20:45:52.250 165 12640.10 27.30 54482.40 88888.00 2016-06-13 20:45:52.375 165 12640.12 27.30 54482.38 88888.00 2016-06-13 20:45:52.500 165 12640.15 27.27 54482.35 88888.00 2016-06-13 20:45:52.625 165 12640.15 27.32 54482.38 88888.00 2016-06-13 20:45:52.750 165 12640.20 27.30 54482.35 88888.00 2016-06-13 20:45:52.875 165 12640.15 27.30 54482.38 88888.00 2016-06-13 20:45:53.000 165 12640.12 27.32 54482.38 88888.00 2016-06-13 20:45:53.125 165 12640.17 27.35 54482.38 88888.00 2016-06-13 20:45:53.250 165 12640.17 27.32 54482.35 88888.00 2016-06-13 20:45:53.375 165 12640.15 27.32 54482.35 88888.00 2016-06-13 20:45:53.500 165 12640.15 27.35 54482.35 88888.00 2016-06-13 20:45:53.625 165 12640.17 27.32 54482.35 88888.00 2016-06-13 20:45:53.750 165 12640.17 27.32 54482.38 88888.00 2016-06-13 20:45:53.875 165 12640.20 27.32 54482.40 88888.00 2016-06-13 20:45:54.000 165 12640.15 27.32 54482.38 88888.00 2016-06-13 20:45:54.125 165 12640.12 27.32 54482.38 88888.00 2016-06-13 20:45:54.250 165 12640.15 27.27 54482.38 88888.00 2016-06-13 20:45:54.375 165 12640.20 27.30 54482.38 88888.00 2016-06-13 20:45:54.500 165 12640.23 27.32 54482.40 88888.00 2016-06-13 20:45:54.625 165 12640.23 27.32 54482.35 88888.00 2016-06-13 20:45:54.750 165 12640.23 27.32 54482.35 88888.00 2016-06-13 20:45:54.875 165 12640.17 27.35 54482.35 88888.00 2016-06-13 20:45:55.000 165 12640.12 27.32 54482.35 88888.00 2016-06-13 20:45:55.125 165 12640.12 27.30 54482.35 88888.00 2016-06-13 20:45:55.250 165 12640.15 27.27 54482.35 88888.00 2016-06-13 20:45:55.375 165 12640.17 27.30 54482.32 88888.00 2016-06-13 20:45:55.500 165 12640.25 27.35 54482.32 88888.00 2016-06-13 20:45:55.625 165 12640.25 27.32 54482.32 88888.00 2016-06-13 20:45:55.750 165 12640.17 27.32 54482.35 88888.00 2016-06-13 20:45:55.875 165 12640.15 27.32 54482.38 88888.00 2016-06-13 20:45:56.000 165 12640.17 27.30 54482.38 88888.00 2016-06-13 20:45:56.125 165 12640.25 27.30 54482.35 88888.00 2016-06-13 20:45:56.250 165 12640.27 27.32 54482.38 88888.00 2016-06-13 20:45:56.375 165 12640.27 27.32 54482.32 88888.00 2016-06-13 20:45:56.500 165 12640.30 27.32 54482.32 88888.00 2016-06-13 20:45:56.625 165 12640.35 27.35 54482.35 88888.00 2016-06-13 20:45:56.750 165 12640.23 27.35 54482.35 88888.00 2016-06-13 20:45:56.875 165 12640.20 27.32 54482.35 88888.00 2016-06-13 20:45:57.000 165 12640.25 27.27 54482.35 88888.00 2016-06-13 20:45:57.125 165 12640.25 27.25 54482.35 88888.00 2016-06-13 20:45:57.250 165 12640.20 27.25 54482.35 88888.00 2016-06-13 20:45:57.375 165 12640.23 27.30 54482.35 88888.00 2016-06-13 20:45:57.500 165 12640.27 27.32 54482.35 88888.00 2016-06-13 20:45:57.625 165 12640.33 27.27 54482.35 88888.00 2016-06-13 20:45:57.750 165 12640.30 27.27 54482.35 88888.00 2016-06-13 20:45:57.875 165 12640.27 27.27 54482.32 88888.00 2016-06-13 20:45:58.000 165 12640.25 27.27 54482.32 88888.00 2016-06-13 20:45:58.125 165 12640.33 27.27 54482.32 88888.00 2016-06-13 20:45:58.250 165 12640.33 27.25 54482.35 88888.00 2016-06-13 20:45:58.375 165 12640.33 27.23 54482.38 88888.00 2016-06-13 20:45:58.500 165 12640.30 27.23 54482.35 88888.00 2016-06-13 20:45:58.625 165 12640.25 27.23 54482.35 88888.00 2016-06-13 20:45:58.750 165 12640.25 27.23 54482.38 88888.00 2016-06-13 20:45:58.875 165 12640.27 27.23 54482.40 88888.00 2016-06-13 20:45:59.000 165 12640.27 27.23 54482.38 88888.00 2016-06-13 20:45:59.125 165 12640.25 27.20 54482.40 88888.00 2016-06-13 20:45:59.250 165 12640.25 27.18 54482.43 88888.00 2016-06-13 20:45:59.375 165 12640.25 27.12 54482.43 88888.00 2016-06-13 20:45:59.500 165 12640.25 27.15 54482.40 88888.00 2016-06-13 20:45:59.625 165 12640.23 27.18 54482.43 88888.00 2016-06-13 20:45:59.750 165 12640.20 27.18 54482.40 88888.00 2016-06-13 20:45:59.875 165 12640.23 27.15 54482.38 88888.00 2016-06-13 20:46:00.000 165 12640.30 27.18 54482.40 88888.00 2016-06-13 20:46:00.125 165 12640.33 27.18 54482.43 88888.00 2016-06-13 20:46:00.250 165 12640.35 27.18 54482.43 88888.00 2016-06-13 20:46:00.375 165 12640.42 27.18 54482.43 88888.00 2016-06-13 20:46:00.500 165 12640.40 27.15 54482.43 88888.00 2016-06-13 20:46:00.625 165 12640.33 27.12 54482.40 88888.00 2016-06-13 20:46:00.750 165 12640.33 27.10 54482.40 88888.00 2016-06-13 20:46:00.875 165 12640.33 27.12 54482.45 88888.00 2016-06-13 20:46:01.000 165 12640.30 27.10 54482.43 88888.00 2016-06-13 20:46:01.125 165 12640.30 27.07 54482.43 88888.00 2016-06-13 20:46:01.250 165 12640.33 27.10 54482.43 88888.00 2016-06-13 20:46:01.375 165 12640.33 27.12 54482.40 88888.00 2016-06-13 20:46:01.500 165 12640.33 27.12 54482.43 88888.00 2016-06-13 20:46:01.625 165 12640.38 27.07 54482.45 88888.00 2016-06-13 20:46:01.750 165 12640.42 27.05 54482.43 88888.00 2016-06-13 20:46:01.875 165 12640.45 27.05 54482.43 88888.00 2016-06-13 20:46:02.000 165 12640.42 27.00 54482.40 88888.00 2016-06-13 20:46:02.125 165 12640.40 27.00 54482.40 88888.00 2016-06-13 20:46:02.250 165 12640.40 27.02 54482.43 88888.00 2016-06-13 20:46:02.375 165 12640.40 27.02 54482.43 88888.00 2016-06-13 20:46:02.500 165 12640.45 27.00 54482.43 88888.00 2016-06-13 20:46:02.625 165 12640.45 27.00 54482.40 88888.00 2016-06-13 20:46:02.750 165 12640.42 26.95 54482.43 88888.00 2016-06-13 20:46:02.875 165 12640.45 26.95 54482.43 88888.00 2016-06-13 20:46:03.000 165 12640.45 26.98 54482.40 88888.00 2016-06-13 20:46:03.125 165 12640.40 27.00 54482.43 88888.00 2016-06-13 20:46:03.250 165 12640.35 26.95 54482.43 88888.00 2016-06-13 20:46:03.375 165 12640.35 26.95 54482.40 88888.00 2016-06-13 20:46:03.500 165 12640.38 26.95 54482.43 88888.00 2016-06-13 20:46:03.625 165 12640.38 26.93 54482.40 88888.00 2016-06-13 20:46:03.750 165 12640.35 26.90 54482.40 88888.00 2016-06-13 20:46:03.875 165 12640.40 26.88 54482.40 88888.00 2016-06-13 20:46:04.000 165 12640.42 26.90 54482.40 88888.00 2016-06-13 20:46:04.125 165 12640.42 26.90 54482.43 88888.00 2016-06-13 20:46:04.250 165 12640.45 26.88 54482.45 88888.00 2016-06-13 20:46:04.375 165 12640.50 26.85 54482.45 88888.00 2016-06-13 20:46:04.500 165 12640.45 26.88 54482.47 88888.00 2016-06-13 20:46:04.625 165 12640.42 26.90 54482.45 88888.00 2016-06-13 20:46:04.750 165 12640.45 26.85 54482.43 88888.00 2016-06-13 20:46:04.875 165 12640.48 26.82 54482.43 88888.00 2016-06-13 20:46:05.000 165 12640.48 26.80 54482.45 88888.00 2016-06-13 20:46:05.125 165 12640.40 26.80 54482.45 88888.00 2016-06-13 20:46:05.250 165 12640.40 26.77 54482.45 88888.00 2016-06-13 20:46:05.375 165 12640.45 26.77 54482.47 88888.00 2016-06-13 20:46:05.500 165 12640.40 26.77 54482.47 88888.00 2016-06-13 20:46:05.625 165 12640.40 26.75 54482.47 88888.00 2016-06-13 20:46:05.750 165 12640.38 26.77 54482.45 88888.00 2016-06-13 20:46:05.875 165 12640.38 26.77 54482.50 88888.00 2016-06-13 20:46:06.000 165 12640.42 26.75 54482.45 88888.00 2016-06-13 20:46:06.125 165 12640.40 26.73 54482.47 88888.00 2016-06-13 20:46:06.250 165 12640.38 26.70 54482.47 88888.00 2016-06-13 20:46:06.375 165 12640.35 26.73 54482.47 88888.00 2016-06-13 20:46:06.500 165 12640.30 26.75 54482.45 88888.00 2016-06-13 20:46:06.625 165 12640.27 26.75 54482.47 88888.00 2016-06-13 20:46:06.750 165 12640.27 26.73 54482.47 88888.00 2016-06-13 20:46:06.875 165 12640.33 26.68 54482.47 88888.00 2016-06-13 20:46:07.000 165 12640.27 26.68 54482.50 88888.00 2016-06-13 20:46:07.125 165 12640.27 26.68 54482.50 88888.00 2016-06-13 20:46:07.250 165 12640.27 26.68 54482.53 88888.00 2016-06-13 20:46:07.375 165 12640.33 26.68 54482.53 88888.00 2016-06-13 20:46:07.500 165 12640.33 26.68 54482.55 88888.00 2016-06-13 20:46:07.625 165 12640.30 26.65 54482.55 88888.00 2016-06-13 20:46:07.750 165 12640.30 26.60 54482.55 88888.00 2016-06-13 20:46:07.875 165 12640.27 26.60 54482.53 88888.00 2016-06-13 20:46:08.000 165 12640.30 26.65 54482.55 88888.00 2016-06-13 20:46:08.125 165 12640.30 26.62 54482.55 88888.00 2016-06-13 20:46:08.250 165 12640.33 26.55 54482.53 88888.00 2016-06-13 20:46:08.375 165 12640.30 26.60 54482.53 88888.00 2016-06-13 20:46:08.500 165 12640.25 26.60 54482.55 88888.00 2016-06-13 20:46:08.625 165 12640.23 26.60 54482.55 88888.00 2016-06-13 20:46:08.750 165 12640.20 26.62 54482.57 88888.00 2016-06-13 20:46:08.875 165 12640.20 26.60 54482.57 88888.00 2016-06-13 20:46:09.000 165 12640.25 26.57 54482.55 88888.00 2016-06-13 20:46:09.125 165 12640.17 26.60 54482.57 88888.00 2016-06-13 20:46:09.250 165 12640.17 26.55 54482.57 88888.00 2016-06-13 20:46:09.375 165 12640.23 26.57 54482.55 88888.00 2016-06-13 20:46:09.500 165 12640.20 26.52 54482.60 88888.00 2016-06-13 20:46:09.625 165 12640.12 26.57 54482.60 88888.00 2016-06-13 20:46:09.750 165 12640.08 26.57 54482.62 88888.00 2016-06-13 20:46:09.875 165 12640.05 26.55 54482.62 88888.00 2016-06-13 20:46:10.000 165 12640.02 26.52 54482.65 88888.00 2016-06-13 20:46:10.125 165 12640.08 26.48 54482.65 88888.00 2016-06-13 20:46:10.250 165 12640.10 26.48 54482.62 88888.00 2016-06-13 20:46:10.375 165 12640.12 26.48 54482.60 88888.00 2016-06-13 20:46:10.500 165 12640.12 26.50 54482.62 88888.00 2016-06-13 20:46:10.625 165 12640.10 26.52 54482.62 88888.00 2016-06-13 20:46:10.750 165 12640.05 26.52 54482.60 88888.00 2016-06-13 20:46:10.875 165 12640.08 26.52 54482.62 88888.00 2016-06-13 20:46:11.000 165 12640.08 26.52 54482.62 88888.00 2016-06-13 20:46:11.125 165 12640.08 26.50 54482.65 88888.00 2016-06-13 20:46:11.250 165 12640.02 26.45 54482.65 88888.00 2016-06-13 20:46:11.375 165 12640.02 26.45 54482.65 88888.00 2016-06-13 20:46:11.500 165 12640.00 26.43 54482.62 88888.00 2016-06-13 20:46:11.625 165 12639.98 26.45 54482.65 88888.00 2016-06-13 20:46:11.750 165 12640.00 26.50 54482.65 88888.00 2016-06-13 20:46:11.875 165 12639.95 26.45 54482.65 88888.00 2016-06-13 20:46:12.000 165 12639.88 26.45 54482.68 88888.00 2016-06-13 20:46:12.125 165 12639.92 26.48 54482.68 88888.00 2016-06-13 20:46:12.250 165 12639.98 26.48 54482.68 88888.00 2016-06-13 20:46:12.375 165 12639.98 26.48 54482.68 88888.00 2016-06-13 20:46:12.500 165 12639.98 26.50 54482.70 88888.00 2016-06-13 20:46:12.625 165 12639.98 26.50 54482.70 88888.00 2016-06-13 20:46:12.750 165 12639.98 26.50 54482.70 88888.00 2016-06-13 20:46:12.875 165 12640.00 26.48 54482.75 88888.00 2016-06-13 20:46:13.000 165 12640.05 26.48 54482.75 88888.00 2016-06-13 20:46:13.125 165 12640.02 26.45 54482.78 88888.00 2016-06-13 20:46:13.250 165 12639.95 26.50 54482.75 88888.00 2016-06-13 20:46:13.375 165 12639.90 26.52 54482.75 88888.00 2016-06-13 20:46:13.500 165 12639.83 26.52 54482.72 88888.00 2016-06-13 20:46:13.625 165 12639.75 26.50 54482.75 88888.00 2016-06-13 20:46:13.750 165 12639.75 26.50 54482.75 88888.00 2016-06-13 20:46:13.875 165 12639.75 26.50 54482.75 88888.00 2016-06-13 20:46:14.000 165 12639.80 26.50 54482.72 88888.00 2016-06-13 20:46:14.125 165 12639.80 26.52 54482.72 88888.00 2016-06-13 20:46:14.250 165 12639.77 26.52 54482.75 88888.00 2016-06-13 20:46:14.375 165 12639.75 26.48 54482.75 88888.00 2016-06-13 20:46:14.500 165 12639.73 26.48 54482.75 88888.00 2016-06-13 20:46:14.625 165 12639.73 26.50 54482.78 88888.00 2016-06-13 20:46:14.750 165 12639.65 26.52 54482.75 88888.00 2016-06-13 20:46:14.875 165 12639.70 26.50 54482.78 88888.00 2016-06-13 20:46:15.000 165 12639.77 26.52 54482.78 88888.00 2016-06-13 20:46:15.125 165 12639.77 26.52 54482.80 88888.00 2016-06-13 20:46:15.250 165 12639.75 26.52 54482.78 88888.00 2016-06-13 20:46:15.375 165 12639.75 26.57 54482.78 88888.00 2016-06-13 20:46:15.500 165 12639.73 26.55 54482.80 88888.00 2016-06-13 20:46:15.625 165 12639.75 26.55 54482.80 88888.00 2016-06-13 20:46:15.750 165 12639.75 26.52 54482.80 88888.00 2016-06-13 20:46:15.875 165 12639.70 26.52 54482.80 88888.00 2016-06-13 20:46:16.000 165 12639.65 26.57 54482.80 88888.00 2016-06-13 20:46:16.125 165 12639.67 26.57 54482.80 88888.00 2016-06-13 20:46:16.250 165 12639.65 26.55 54482.82 88888.00 2016-06-13 20:46:16.375 165 12639.65 26.55 54482.82 88888.00 2016-06-13 20:46:16.500 165 12639.60 26.55 54482.82 88888.00 2016-06-13 20:46:16.625 165 12639.62 26.57 54482.80 88888.00 2016-06-13 20:46:16.750 165 12639.58 26.57 54482.82 88888.00 2016-06-13 20:46:16.875 165 12639.48 26.57 54482.85 88888.00 2016-06-13 20:46:17.000 165 12639.52 26.57 54482.82 88888.00 2016-06-13 20:46:17.125 165 12639.50 26.60 54482.80 88888.00 2016-06-13 20:46:17.250 165 12639.45 26.60 54482.85 88888.00 2016-06-13 20:46:17.375 165 12639.50 26.60 54482.85 88888.00 2016-06-13 20:46:17.500 165 12639.50 26.62 54482.85 88888.00 2016-06-13 20:46:17.625 165 12639.52 26.60 54482.82 88888.00 2016-06-13 20:46:17.750 165 12639.55 26.60 54482.82 88888.00 2016-06-13 20:46:17.875 165 12639.60 26.60 54482.85 88888.00 2016-06-13 20:46:18.000 165 12639.62 26.62 54482.85 88888.00 2016-06-13 20:46:18.125 165 12639.58 26.62 54482.82 88888.00 2016-06-13 20:46:18.250 165 12639.45 26.60 54482.82 88888.00 2016-06-13 20:46:18.375 165 12639.50 26.62 54482.82 88888.00 2016-06-13 20:46:18.500 165 12639.48 26.65 54482.85 88888.00 2016-06-13 20:46:18.625 165 12639.45 26.62 54482.88 88888.00 2016-06-13 20:46:18.750 165 12639.48 26.60 54482.85 88888.00 2016-06-13 20:46:18.875 165 12639.45 26.65 54482.85 88888.00 2016-06-13 20:46:19.000 165 12639.48 26.62 54482.85 88888.00 2016-06-13 20:46:19.125 165 12639.52 26.57 54482.88 88888.00 2016-06-13 20:46:19.250 165 12639.40 26.57 54482.88 88888.00 2016-06-13 20:46:19.375 165 12639.33 26.60 54483.10 88888.00 2016-06-13 20:46:19.500 165 12639.33 26.65 54483.18 88888.00 2016-06-13 20:46:19.625 165 12639.35 26.68 54483.00 88888.00 2016-06-13 20:46:19.750 165 12639.38 26.65 54482.85 88888.00 2016-06-13 20:46:19.875 165 12639.38 26.68 54482.82 88888.00 2016-06-13 20:46:20.000 165 12639.40 26.62 54482.82 88888.00 2016-06-13 20:46:20.125 165 12639.48 26.62 54482.88 88888.00 2016-06-13 20:46:20.250 165 12639.40 26.68 54482.88 88888.00 2016-06-13 20:46:20.375 165 12639.38 26.65 54482.90 88888.00 2016-06-13 20:46:20.500 165 12639.30 26.62 54482.90 88888.00 2016-06-13 20:46:20.625 165 12639.27 26.65 54482.85 88888.00 2016-06-13 20:46:20.750 165 12639.23 26.62 54482.88 88888.00 2016-06-13 20:46:20.875 165 12639.25 26.68 54482.88 88888.00 2016-06-13 20:46:21.000 165 12639.27 26.68 54482.88 88888.00 2016-06-13 20:46:21.125 165 12639.27 26.70 54482.90 88888.00 2016-06-13 20:46:21.250 165 12639.30 26.70 54482.93 88888.00 2016-06-13 20:46:21.375 165 12639.30 26.73 54482.93 88888.00 2016-06-13 20:46:21.500 165 12639.30 26.68 54482.90 88888.00 2016-06-13 20:46:21.625 165 12639.30 26.70 54482.90 88888.00 2016-06-13 20:46:21.750 165 12639.33 26.73 54482.93 88888.00 2016-06-13 20:46:21.875 165 12639.33 26.73 54482.93 88888.00 2016-06-13 20:46:22.000 165 12639.33 26.68 54482.90 88888.00 2016-06-13 20:46:22.125 165 12639.27 26.68 54482.93 88888.00 2016-06-13 20:46:22.250 165 12639.20 26.68 54482.93 88888.00 2016-06-13 20:46:22.375 165 12639.25 26.70 54482.93 88888.00 2016-06-13 20:46:22.500 165 12639.25 26.70 54482.93 88888.00 2016-06-13 20:46:22.625 165 12639.27 26.65 54482.90 88888.00 2016-06-13 20:46:22.750 165 12639.17 26.65 54482.90 88888.00 2016-06-13 20:46:22.875 165 12639.17 26.62 54482.93 88888.00 2016-06-13 20:46:23.000 165 12639.20 26.62 54482.93 88888.00 2016-06-13 20:46:23.125 165 12639.23 26.68 54482.93 88888.00 2016-06-13 20:46:23.250 165 12639.20 26.65 54482.95 88888.00 2016-06-13 20:46:23.375 165 12639.23 26.73 54482.95 88888.00 2016-06-13 20:46:23.500 165 12639.17 26.70 54482.93 88888.00 2016-06-13 20:46:23.625 165 12639.17 26.70 54482.90 88888.00 2016-06-13 20:46:23.750 165 12639.17 26.70 54482.93 88888.00 2016-06-13 20:46:23.875 165 12639.20 26.68 54482.93 88888.00 2016-06-13 20:46:24.000 165 12639.15 26.68 54482.90 88888.00 2016-06-13 20:46:24.125 165 12639.17 26.68 54482.93 88888.00 2016-06-13 20:46:24.250 165 12639.20 26.68 54482.93 88888.00 2016-06-13 20:46:24.375 165 12639.25 26.73 54482.93 88888.00 2016-06-13 20:46:24.500 165 12639.25 26.70 54482.95 88888.00 2016-06-13 20:46:24.625 165 12639.17 26.70 54482.95 88888.00 2016-06-13 20:46:24.750 165 12639.10 26.70 54482.95 88888.00 2016-06-13 20:46:24.875 165 12639.15 26.73 54482.95 88888.00 2016-06-13 20:46:25.000 165 12639.17 26.75 54482.95 88888.00 2016-06-13 20:46:25.125 165 12639.15 26.70 54482.95 88888.00 2016-06-13 20:46:25.250 165 12639.12 26.70 54482.95 88888.00 2016-06-13 20:46:25.375 165 12639.12 26.70 54482.95 88888.00 2016-06-13 20:46:25.500 165 12639.10 26.70 54482.93 88888.00 2016-06-13 20:46:25.625 165 12639.15 26.73 54482.95 88888.00 2016-06-13 20:46:25.750 165 12639.25 26.75 54482.97 88888.00 2016-06-13 20:46:25.875 165 12639.23 26.70 54482.93 88888.00 2016-06-13 20:46:26.000 165 12639.20 26.73 54482.93 88888.00 2016-06-13 20:46:26.125 165 12639.15 26.75 54482.95 88888.00 2016-06-13 20:46:26.250 165 12639.15 26.70 54482.93 88888.00 2016-06-13 20:46:26.375 165 12639.17 26.70 54482.93 88888.00 2016-06-13 20:46:26.500 165 12639.20 26.68 54482.93 88888.00 2016-06-13 20:46:26.625 165 12639.17 26.70 54482.93 88888.00 2016-06-13 20:46:26.750 165 12639.17 26.70 54482.90 88888.00 2016-06-13 20:46:26.875 165 12639.15 26.73 54482.95 88888.00 2016-06-13 20:46:27.000 165 12639.15 26.73 54482.90 88888.00 2016-06-13 20:46:27.125 165 12639.12 26.73 54482.93 88888.00 2016-06-13 20:46:27.250 165 12639.12 26.68 54482.95 88888.00 2016-06-13 20:46:27.375 165 12639.17 26.73 54482.95 88888.00 2016-06-13 20:46:27.500 165 12639.15 26.73 54482.93 88888.00 2016-06-13 20:46:27.625 165 12639.12 26.68 54482.95 88888.00 2016-06-13 20:46:27.750 165 12639.17 26.70 54482.95 88888.00 2016-06-13 20:46:27.875 165 12639.17 26.70 54482.93 88888.00 2016-06-13 20:46:28.000 165 12639.15 26.68 54482.93 88888.00 2016-06-13 20:46:28.125 165 12639.10 26.68 54482.95 88888.00 2016-06-13 20:46:28.250 165 12639.08 26.70 54482.95 88888.00 2016-06-13 20:46:28.375 165 12639.12 26.68 54482.93 88888.00 2016-06-13 20:46:28.500 165 12639.12 26.68 54482.93 88888.00 2016-06-13 20:46:28.625 165 12639.12 26.70 54482.95 88888.00 2016-06-13 20:46:28.750 165 12639.15 26.70 54482.95 88888.00 2016-06-13 20:46:28.875 165 12639.17 26.68 54482.95 88888.00 2016-06-13 20:46:29.000 165 12639.17 26.68 54482.95 88888.00 2016-06-13 20:46:29.125 165 12639.15 26.68 54482.97 88888.00 2016-06-13 20:46:29.250 165 12639.05 26.65 54482.97 88888.00 2016-06-13 20:46:29.375 165 12639.05 26.65 54482.95 88888.00 2016-06-13 20:46:29.500 165 12639.08 26.65 54482.95 88888.00 2016-06-13 20:46:29.625 165 12639.08 26.65 54482.95 88888.00 2016-06-13 20:46:29.750 165 12639.05 26.68 54482.93 88888.00 2016-06-13 20:46:29.875 165 12638.95 26.65 54482.95 88888.00 2016-06-13 20:46:30.000 165 12638.95 26.68 54482.95 88888.00 2016-06-13 20:46:30.125 165 12639.00 26.68 54482.95 88888.00 2016-06-13 20:46:30.250 165 12639.02 26.73 54482.95 88888.00 2016-06-13 20:46:30.375 165 12639.10 26.70 54482.93 88888.00 2016-06-13 20:46:30.500 165 12639.12 26.62 54482.93 88888.00 2016-06-13 20:46:30.625 165 12639.12 26.65 54482.95 88888.00 2016-06-13 20:46:30.750 165 12639.12 26.68 54482.95 88888.00 2016-06-13 20:46:30.875 165 12639.05 26.65 54482.95 88888.00 2016-06-13 20:46:31.000 165 12639.02 26.62 54482.95 88888.00 2016-06-13 20:46:31.125 165 12639.02 26.62 54482.97 88888.00 2016-06-13 20:46:31.250 165 12639.05 26.65 54483.00 88888.00 2016-06-13 20:46:31.375 165 12639.12 26.65 54482.95 88888.00 2016-06-13 20:46:31.500 165 12639.10 26.65 54482.95 88888.00 2016-06-13 20:46:31.625 165 12639.08 26.65 54482.97 88888.00 2016-06-13 20:46:31.750 165 12639.02 26.65 54482.97 88888.00 2016-06-13 20:46:31.875 165 12638.95 26.62 54482.97 88888.00 2016-06-13 20:46:32.000 165 12638.98 26.62 54482.97 88888.00 2016-06-13 20:46:32.125 165 12639.00 26.62 54483.00 88888.00 2016-06-13 20:46:32.250 165 12639.05 26.60 54483.00 88888.00 2016-06-13 20:46:32.375 165 12639.08 26.62 54482.97 88888.00 2016-06-13 20:46:32.500 165 12639.08 26.62 54482.97 88888.00 2016-06-13 20:46:32.625 165 12639.10 26.60 54482.97 88888.00 2016-06-13 20:46:32.750 165 12639.12 26.60 54482.95 88888.00 2016-06-13 20:46:32.875 165 12639.12 26.60 54482.95 88888.00 2016-06-13 20:46:33.000 165 12639.12 26.62 54482.95 88888.00 2016-06-13 20:46:33.125 165 12639.12 26.60 54482.95 88888.00 2016-06-13 20:46:33.250 165 12639.10 26.60 54482.95 88888.00 2016-06-13 20:46:33.375 165 12639.08 26.57 54482.95 88888.00 2016-06-13 20:46:33.500 165 12639.00 26.55 54482.95 88888.00 2016-06-13 20:46:33.625 165 12639.05 26.55 54482.97 88888.00 2016-06-13 20:46:33.750 165 12639.12 26.57 54482.97 88888.00 2016-06-13 20:46:33.875 165 12639.15 26.57 54482.97 88888.00 2016-06-13 20:46:34.000 165 12639.17 26.55 54482.97 88888.00 2016-06-13 20:46:34.125 165 12639.23 26.57 54482.97 88888.00 2016-06-13 20:46:34.250 165 12639.15 26.52 54483.00 88888.00 2016-06-13 20:46:34.375 165 12639.12 26.55 54482.97 88888.00 2016-06-13 20:46:34.500 165 12639.17 26.52 54482.95 88888.00 2016-06-13 20:46:34.625 165 12639.17 26.55 54482.97 88888.00 2016-06-13 20:46:34.750 165 12639.15 26.57 54482.97 88888.00 2016-06-13 20:46:34.875 165 12639.12 26.52 54482.97 88888.00 2016-06-13 20:46:35.000 165 12639.10 26.52 54482.97 88888.00 2016-06-13 20:46:35.125 165 12639.08 26.50 54482.97 88888.00 2016-06-13 20:46:35.250 165 12639.02 26.50 54482.97 88888.00 2016-06-13 20:46:35.375 165 12639.00 26.52 54482.95 88888.00 2016-06-13 20:46:35.500 165 12639.00 26.50 54482.97 88888.00 2016-06-13 20:46:35.625 165 12639.05 26.50 54482.97 88888.00 2016-06-13 20:46:35.750 165 12639.10 26.50 54483.00 88888.00 2016-06-13 20:46:35.875 165 12639.12 26.50 54482.97 88888.00 2016-06-13 20:46:36.000 165 12639.15 26.48 54482.95 88888.00 2016-06-13 20:46:36.125 165 12639.10 26.50 54483.00 88888.00 2016-06-13 20:46:36.250 165 12639.08 26.50 54483.00 88888.00 2016-06-13 20:46:36.375 165 12639.12 26.52 54483.00 88888.00 2016-06-13 20:46:36.500 165 12639.17 26.50 54483.03 88888.00 2016-06-13 20:46:36.625 165 12639.17 26.48 54482.97 88888.00 2016-06-13 20:46:36.750 165 12639.17 26.45 54482.95 88888.00 2016-06-13 20:46:36.875 165 12639.12 26.48 54482.97 88888.00 2016-06-13 20:46:37.000 165 12639.10 26.48 54482.97 88888.00 2016-06-13 20:46:37.125 165 12639.12 26.52 54482.97 88888.00 2016-06-13 20:46:37.250 165 12639.10 26.50 54482.97 88888.00 2016-06-13 20:46:37.375 165 12639.12 26.50 54483.00 88888.00 2016-06-13 20:46:37.500 165 12639.12 26.52 54483.00 88888.00 2016-06-13 20:46:37.625 165 12639.10 26.50 54483.03 88888.00 2016-06-13 20:46:37.750 165 12639.08 26.48 54483.05 88888.00 2016-06-13 20:46:37.875 165 12639.05 26.50 54483.03 88888.00 2016-06-13 20:46:38.000 165 12639.08 26.48 54483.03 88888.00 2016-06-13 20:46:38.125 165 12639.10 26.48 54483.03 88888.00 2016-06-13 20:46:38.250 165 12639.05 26.48 54483.00 88888.00 2016-06-13 20:46:38.375 165 12639.08 26.48 54483.00 88888.00 2016-06-13 20:46:38.500 165 12639.08 26.45 54483.03 88888.00 2016-06-13 20:46:38.625 165 12639.08 26.45 54483.03 88888.00 2016-06-13 20:46:38.750 165 12639.08 26.43 54483.00 88888.00 2016-06-13 20:46:38.875 165 12639.10 26.43 54483.00 88888.00 2016-06-13 20:46:39.000 165 12639.10 26.43 54483.00 88888.00 2016-06-13 20:46:39.125 165 12639.05 26.45 54483.00 88888.00 2016-06-13 20:46:39.250 165 12639.05 26.45 54483.03 88888.00 2016-06-13 20:46:39.375 165 12639.08 26.45 54483.03 88888.00 2016-06-13 20:46:39.500 165 12639.02 26.45 54483.03 88888.00 2016-06-13 20:46:39.625 165 12639.02 26.45 54483.03 88888.00 2016-06-13 20:46:39.750 165 12639.00 26.43 54483.00 88888.00 2016-06-13 20:46:39.875 165 12639.00 26.43 54483.00 88888.00 2016-06-13 20:46:40.000 165 12639.02 26.45 54483.03 88888.00 2016-06-13 20:46:40.125 165 12639.08 26.45 54483.05 88888.00 2016-06-13 20:46:40.250 165 12639.05 26.45 54483.05 88888.00 2016-06-13 20:46:40.375 165 12639.10 26.45 54483.05 88888.00 2016-06-13 20:46:40.500 165 12639.08 26.45 54483.03 88888.00 2016-06-13 20:46:40.625 165 12639.05 26.45 54483.00 88888.00 2016-06-13 20:46:40.750 165 12639.00 26.43 54483.00 88888.00 2016-06-13 20:46:40.875 165 12639.00 26.45 54483.00 88888.00 2016-06-13 20:46:41.000 165 12638.95 26.45 54483.00 88888.00 2016-06-13 20:46:41.125 165 12639.02 26.43 54483.00 88888.00 2016-06-13 20:46:41.250 165 12639.05 26.43 54483.00 88888.00 2016-06-13 20:46:41.375 165 12639.10 26.48 54483.00 88888.00 2016-06-13 20:46:41.500 165 12639.15 26.48 54483.00 88888.00 2016-06-13 20:46:41.625 165 12639.12 26.40 54483.03 88888.00 2016-06-13 20:46:41.750 165 12639.10 26.45 54483.00 88888.00 2016-06-13 20:46:41.875 165 12639.10 26.50 54483.03 88888.00 2016-06-13 20:46:42.000 165 12639.10 26.48 54483.00 88888.00 2016-06-13 20:46:42.125 165 12639.08 26.48 54483.00 88888.00 2016-06-13 20:46:42.250 165 12639.02 26.48 54483.05 88888.00 2016-06-13 20:46:42.375 165 12639.02 26.45 54483.03 88888.00 2016-06-13 20:46:42.500 165 12639.00 26.48 54483.03 88888.00 2016-06-13 20:46:42.625 165 12639.02 26.45 54483.03 88888.00 2016-06-13 20:46:42.750 165 12639.05 26.48 54483.05 88888.00 2016-06-13 20:46:42.875 165 12639.05 26.48 54483.05 88888.00 2016-06-13 20:46:43.000 165 12638.98 26.48 54483.07 88888.00 2016-06-13 20:46:43.125 165 12638.98 26.45 54483.07 88888.00 2016-06-13 20:46:43.250 165 12639.02 26.45 54483.03 88888.00 2016-06-13 20:46:43.375 165 12639.10 26.45 54483.03 88888.00 2016-06-13 20:46:43.500 165 12639.15 26.43 54483.03 88888.00 2016-06-13 20:46:43.625 165 12639.10 26.45 54483.05 88888.00 2016-06-13 20:46:43.750 165 12639.12 26.50 54483.05 88888.00 2016-06-13 20:46:43.875 165 12639.12 26.43 54483.05 88888.00 2016-06-13 20:46:44.000 165 12639.15 26.45 54483.03 88888.00 2016-06-13 20:46:44.125 165 12639.17 26.48 54483.00 88888.00 2016-06-13 20:46:44.250 165 12639.15 26.48 54483.03 88888.00 2016-06-13 20:46:44.375 165 12639.10 26.48 54483.00 88888.00 2016-06-13 20:46:44.500 165 12639.10 26.48 54483.03 88888.00 2016-06-13 20:46:44.625 165 12639.12 26.50 54483.00 88888.00 2016-06-13 20:46:44.750 165 12639.17 26.50 54483.03 88888.00 2016-06-13 20:46:44.875 165 12639.17 26.50 54483.03 88888.00 2016-06-13 20:46:45.000 165 12639.15 26.52 54483.03 88888.00 2016-06-13 20:46:45.125 165 12639.15 26.52 54483.05 88888.00 2016-06-13 20:46:45.250 165 12639.10 26.50 54483.03 88888.00 2016-06-13 20:46:45.375 165 12639.15 26.48 54483.00 88888.00 2016-06-13 20:46:45.500 165 12639.12 26.52 54483.00 88888.00 2016-06-13 20:46:45.625 165 12639.10 26.50 54483.00 88888.00 2016-06-13 20:46:45.750 165 12639.05 26.52 54483.03 88888.00 2016-06-13 20:46:45.875 165 12639.12 26.52 54483.03 88888.00 2016-06-13 20:46:46.000 165 12639.15 26.50 54483.00 88888.00 2016-06-13 20:46:46.125 165 12639.12 26.50 54483.00 88888.00 2016-06-13 20:46:46.250 165 12639.05 26.52 54483.03 88888.00 2016-06-13 20:46:46.375 165 12639.05 26.55 54483.03 88888.00 2016-06-13 20:46:46.500 165 12639.05 26.52 54483.05 88888.00 2016-06-13 20:46:46.625 165 12639.05 26.52 54483.05 88888.00 2016-06-13 20:46:46.750 165 12639.08 26.55 54483.03 88888.00 2016-06-13 20:46:46.875 165 12639.12 26.55 54483.03 88888.00 2016-06-13 20:46:47.000 165 12639.12 26.52 54483.03 88888.00 2016-06-13 20:46:47.125 165 12639.12 26.52 54483.03 88888.00 2016-06-13 20:46:47.250 165 12639.05 26.52 54483.03 88888.00 2016-06-13 20:46:47.375 165 12639.05 26.55 54483.00 88888.00 2016-06-13 20:46:47.500 165 12639.00 26.55 54483.00 88888.00 2016-06-13 20:46:47.625 165 12638.98 26.57 54482.97 88888.00 2016-06-13 20:46:47.750 165 12639.00 26.57 54483.03 88888.00 2016-06-13 20:46:47.875 165 12639.02 26.57 54483.03 88888.00 2016-06-13 20:46:48.000 165 12639.05 26.57 54483.00 88888.00 2016-06-13 20:46:48.125 165 12639.05 26.57 54483.03 88888.00 2016-06-13 20:46:48.250 165 12639.02 26.57 54483.05 88888.00 2016-06-13 20:46:48.375 165 12639.05 26.55 54483.05 88888.00 2016-06-13 20:46:48.500 165 12639.02 26.55 54483.07 88888.00 2016-06-13 20:46:48.625 165 12639.05 26.55 54483.05 88888.00 2016-06-13 20:46:48.750 165 12639.12 26.60 54483.05 88888.00 2016-06-13 20:46:48.875 165 12639.15 26.57 54483.05 88888.00 2016-06-13 20:46:49.000 165 12639.15 26.55 54483.03 88888.00 2016-06-13 20:46:49.125 165 12639.10 26.55 54483.05 88888.00 2016-06-13 20:46:49.250 165 12639.08 26.60 54483.07 88888.00 2016-06-13 20:46:49.375 165 12639.08 26.60 54483.05 88888.00 2016-06-13 20:46:49.500 165 12639.05 26.60 54483.03 88888.00 2016-06-13 20:46:49.625 165 12639.00 26.57 54483.05 88888.00 2016-06-13 20:46:49.750 165 12639.00 26.57 54483.05 88888.00 2016-06-13 20:46:49.875 165 12638.98 26.57 54483.05 88888.00 2016-06-13 20:46:50.000 165 12639.00 26.57 54483.03 88888.00 2016-06-13 20:46:50.125 165 12638.98 26.57 54483.05 88888.00 2016-06-13 20:46:50.250 165 12638.92 26.60 54483.05 88888.00 2016-06-13 20:46:50.375 165 12638.95 26.62 54483.05 88888.00 2016-06-13 20:46:50.500 165 12638.92 26.65 54483.05 88888.00 2016-06-13 20:46:50.625 165 12638.95 26.60 54483.07 88888.00 2016-06-13 20:46:50.750 165 12638.92 26.60 54483.07 88888.00 2016-06-13 20:46:50.875 165 12639.02 26.60 54483.07 88888.00 2016-06-13 20:46:51.000 165 12639.10 26.62 54483.05 88888.00 2016-06-13 20:46:51.125 165 12639.08 26.65 54483.07 88888.00 2016-06-13 20:46:51.250 165 12639.00 26.68 54483.07 88888.00 2016-06-13 20:46:51.375 165 12638.92 26.65 54483.07 88888.00 2016-06-13 20:46:51.500 165 12638.90 26.62 54483.05 88888.00 2016-06-13 20:46:51.625 165 12638.95 26.68 54483.07 88888.00 2016-06-13 20:46:51.750 165 12638.95 26.70 54483.05 88888.00 2016-06-13 20:46:51.875 165 12638.98 26.68 54483.07 88888.00 2016-06-13 20:46:52.000 165 12638.98 26.68 54483.05 88888.00 2016-06-13 20:46:52.125 165 12639.00 26.70 54483.05 88888.00 2016-06-13 20:46:52.250 165 12638.95 26.70 54483.07 88888.00 2016-06-13 20:46:52.375 165 12638.95 26.70 54483.05 88888.00 2016-06-13 20:46:52.500 165 12638.98 26.70 54483.05 88888.00 2016-06-13 20:46:52.625 165 12638.95 26.70 54483.07 88888.00 2016-06-13 20:46:52.750 165 12638.90 26.68 54483.07 88888.00 2016-06-13 20:46:52.875 165 12638.80 26.68 54483.10 88888.00 2016-06-13 20:46:53.000 165 12638.80 26.70 54483.10 88888.00 2016-06-13 20:46:53.125 165 12638.80 26.70 54483.07 88888.00 2016-06-13 20:46:53.250 165 12638.77 26.68 54483.10 88888.00 2016-06-13 20:46:53.375 165 12638.77 26.68 54483.12 88888.00 2016-06-13 20:46:53.500 165 12638.77 26.70 54483.10 88888.00 2016-06-13 20:46:53.625 165 12638.77 26.70 54483.10 88888.00 2016-06-13 20:46:53.750 165 12638.73 26.75 54483.15 88888.00 2016-06-13 20:46:53.875 165 12638.75 26.73 54483.12 88888.00 2016-06-13 20:46:54.000 165 12638.75 26.70 54483.10 88888.00 2016-06-13 20:46:54.125 165 12638.73 26.68 54483.12 88888.00 2016-06-13 20:46:54.250 165 12638.67 26.68 54483.10 88888.00 2016-06-13 20:46:54.375 165 12638.62 26.70 54483.07 88888.00 2016-06-13 20:46:54.500 165 12638.62 26.70 54483.07 88888.00 2016-06-13 20:46:54.625 165 12638.60 26.70 54483.10 88888.00 2016-06-13 20:46:54.750 165 12638.58 26.70 54483.12 88888.00 2016-06-13 20:46:54.875 165 12638.55 26.73 54483.12 88888.00 2016-06-13 20:46:55.000 165 12638.55 26.75 54483.12 88888.00 2016-06-13 20:46:55.125 165 12638.58 26.75 54483.12 88888.00 2016-06-13 20:46:55.250 165 12638.55 26.75 54483.10 88888.00 2016-06-13 20:46:55.375 165 12638.58 26.75 54483.10 88888.00 2016-06-13 20:46:55.500 165 12638.58 26.73 54483.10 88888.00 2016-06-13 20:46:55.625 165 12638.52 26.70 54483.10 88888.00 2016-06-13 20:46:55.750 165 12638.52 26.73 54483.12 88888.00 2016-06-13 20:46:55.875 165 12638.52 26.75 54483.10 88888.00 2016-06-13 20:46:56.000 165 12638.50 26.75 54483.10 88888.00 2016-06-13 20:46:56.125 165 12638.48 26.75 54483.12 88888.00 2016-06-13 20:46:56.250 165 12638.42 26.75 54483.12 88888.00 2016-06-13 20:46:56.375 165 12638.40 26.77 54483.12 88888.00 2016-06-13 20:46:56.500 165 12638.40 26.80 54483.15 88888.00 2016-06-13 20:46:56.625 165 12638.40 26.77 54483.12 88888.00 2016-06-13 20:46:56.750 165 12638.45 26.77 54483.12 88888.00 2016-06-13 20:46:56.875 165 12638.42 26.73 54483.12 88888.00 2016-06-13 20:46:57.000 165 12638.38 26.75 54483.12 88888.00 2016-06-13 20:46:57.125 165 12638.38 26.77 54483.15 88888.00 2016-06-13 20:46:57.250 165 12638.42 26.77 54483.12 88888.00 2016-06-13 20:46:57.375 165 12638.45 26.80 54483.12 88888.00 2016-06-13 20:46:57.500 165 12638.38 26.80 54483.12 88888.00 2016-06-13 20:46:57.625 165 12638.35 26.80 54483.12 88888.00 2016-06-13 20:46:57.750 165 12638.38 26.82 54483.10 88888.00 2016-06-13 20:46:57.875 165 12638.40 26.80 54483.12 88888.00 2016-06-13 20:46:58.000 165 12638.42 26.82 54483.10 88888.00 2016-06-13 20:46:58.125 165 12638.40 26.85 54483.12 88888.00 2016-06-13 20:46:58.250 165 12638.33 26.82 54483.10 88888.00 2016-06-13 20:46:58.375 165 12638.30 26.85 54483.10 88888.00 2016-06-13 20:46:58.500 165 12638.33 26.88 54483.12 88888.00 2016-06-13 20:46:58.625 165 12638.40 26.82 54483.12 88888.00 2016-06-13 20:46:58.750 165 12638.38 26.82 54483.12 88888.00 2016-06-13 20:46:58.875 165 12638.27 26.82 54483.12 88888.00 2016-06-13 20:46:59.000 165 12638.25 26.82 54483.10 88888.00 2016-06-13 20:46:59.125 165 12638.27 26.82 54483.10 88888.00 2016-06-13 20:46:59.250 165 12638.23 26.80 54483.12 88888.00 2016-06-13 20:46:59.375 165 12638.23 26.82 54483.12 88888.00 2016-06-13 20:46:59.500 165 12638.25 26.80 54483.12 88888.00 2016-06-13 20:46:59.625 165 12638.25 26.82 54483.12 88888.00 2016-06-13 20:46:59.750 165 12638.20 26.85 54483.12 88888.00 2016-06-13 20:46:59.875 165 12638.20 26.88 54483.10 88888.00 2016-06-13 20:47:00.000 165 12638.17 26.82 54483.10 88888.00 2016-06-13 20:47:00.125 165 12638.17 26.80 54483.12 88888.00 2016-06-13 20:47:00.250 165 12638.25 26.77 54483.12 88888.00 2016-06-13 20:47:00.375 165 12638.30 26.82 54483.12 88888.00 2016-06-13 20:47:00.500 165 12638.27 26.82 54483.10 88888.00 2016-06-13 20:47:00.625 165 12638.27 26.85 54483.10 88888.00 2016-06-13 20:47:00.750 165 12638.27 26.85 54483.07 88888.00 2016-06-13 20:47:00.875 165 12638.27 26.82 54483.10 88888.00 2016-06-13 20:47:01.000 165 12638.23 26.80 54483.10 88888.00 2016-06-13 20:47:01.125 165 12638.23 26.88 54483.10 88888.00 2016-06-13 20:47:01.250 165 12638.27 26.88 54483.12 88888.00 2016-06-13 20:47:01.375 165 12638.30 26.88 54483.12 88888.00 2016-06-13 20:47:01.500 165 12638.25 26.85 54483.10 88888.00 2016-06-13 20:47:01.625 165 12638.27 26.85 54483.07 88888.00 2016-06-13 20:47:01.750 165 12638.27 26.88 54483.10 88888.00 2016-06-13 20:47:01.875 165 12638.27 26.85 54483.07 88888.00 2016-06-13 20:47:02.000 165 12638.33 26.85 54483.07 88888.00 2016-06-13 20:47:02.125 165 12638.33 26.88 54483.07 88888.00 2016-06-13 20:47:02.250 165 12638.25 26.85 54483.07 88888.00 2016-06-13 20:47:02.375 165 12638.23 26.85 54483.07 88888.00 2016-06-13 20:47:02.500 165 12638.25 26.88 54483.07 88888.00 2016-06-13 20:47:02.625 165 12638.30 26.88 54483.10 88888.00 2016-06-13 20:47:02.750 165 12638.30 26.93 54483.10 88888.00 2016-06-13 20:47:02.875 165 12638.30 26.90 54483.10 88888.00 2016-06-13 20:47:03.000 165 12638.33 26.90 54483.07 88888.00 2016-06-13 20:47:03.125 165 12638.30 26.88 54483.07 88888.00 2016-06-13 20:47:03.250 165 12638.25 26.88 54483.07 88888.00 2016-06-13 20:47:03.375 165 12638.38 26.90 54483.10 88888.00 2016-06-13 20:47:03.500 165 12638.40 26.90 54483.10 88888.00 2016-06-13 20:47:03.625 165 12638.35 26.88 54483.07 88888.00 2016-06-13 20:47:03.750 165 12638.30 26.90 54483.05 88888.00 2016-06-13 20:47:03.875 165 12638.25 26.93 54483.03 88888.00 2016-06-13 20:47:04.000 165 12638.33 26.93 54483.05 88888.00 2016-06-13 20:47:04.125 165 12638.40 26.93 54483.05 88888.00 2016-06-13 20:47:04.250 165 12638.35 26.93 54483.03 88888.00 2016-06-13 20:47:04.375 165 12638.35 26.95 54483.03 88888.00 2016-06-13 20:47:04.500 165 12638.35 26.95 54483.03 88888.00 2016-06-13 20:47:04.625 165 12638.38 26.95 54483.03 88888.00 2016-06-13 20:47:04.750 165 12638.35 26.95 54483.03 88888.00 2016-06-13 20:47:04.875 165 12638.38 26.98 54483.03 88888.00 2016-06-13 20:47:05.000 165 12638.45 27.00 54483.03 88888.00 2016-06-13 20:47:05.125 165 12638.48 27.00 54483.00 88888.00 2016-06-13 20:47:05.250 165 12638.42 26.98 54483.03 88888.00 2016-06-13 20:47:05.375 165 12638.42 26.98 54483.03 88888.00 2016-06-13 20:47:05.500 165 12638.40 26.98 54483.03 88888.00 2016-06-13 20:47:05.625 165 12638.40 26.95 54483.00 88888.00 2016-06-13 20:47:05.750 165 12638.42 27.00 54483.00 88888.00 2016-06-13 20:47:05.875 165 12638.42 27.00 54483.00 88888.00 2016-06-13 20:47:06.000 165 12638.38 27.00 54482.97 88888.00 2016-06-13 20:47:06.125 165 12638.30 26.95 54482.97 88888.00 2016-06-13 20:47:06.250 165 12638.27 26.98 54483.00 88888.00 2016-06-13 20:47:06.375 165 12638.33 27.00 54483.00 88888.00 2016-06-13 20:47:06.500 165 12638.33 27.02 54483.03 88888.00 2016-06-13 20:47:06.625 165 12638.33 27.00 54483.00 88888.00 2016-06-13 20:47:06.750 165 12638.33 26.98 54483.00 88888.00 2016-06-13 20:47:06.875 165 12638.35 26.98 54483.00 88888.00 2016-06-13 20:47:07.000 165 12638.42 27.00 54483.00 88888.00 2016-06-13 20:47:07.125 165 12638.50 26.98 54483.03 88888.00 2016-06-13 20:47:07.250 165 12638.45 26.98 54483.00 88888.00 2016-06-13 20:47:07.375 165 12638.45 27.02 54483.00 88888.00 2016-06-13 20:47:07.500 165 12638.45 26.98 54483.00 88888.00 2016-06-13 20:47:07.625 165 12638.45 27.00 54483.00 88888.00 2016-06-13 20:47:07.750 165 12638.42 26.98 54482.97 88888.00 2016-06-13 20:47:07.875 165 12638.42 27.05 54483.00 88888.00 2016-06-13 20:47:08.000 165 12638.38 27.05 54483.00 88888.00 2016-06-13 20:47:08.125 165 12638.38 27.05 54482.97 88888.00 2016-06-13 20:47:08.250 165 12638.35 27.05 54482.97 88888.00 2016-06-13 20:47:08.375 165 12638.40 27.05 54482.97 88888.00 2016-06-13 20:47:08.500 165 12638.42 27.02 54482.97 88888.00 2016-06-13 20:47:08.625 165 12638.38 26.98 54482.97 88888.00 2016-06-13 20:47:08.750 165 12638.38 27.00 54483.00 88888.00 2016-06-13 20:47:08.875 165 12638.35 27.05 54482.97 88888.00 2016-06-13 20:47:09.000 165 12638.38 27.05 54482.97 88888.00 2016-06-13 20:47:09.125 165 12638.40 27.02 54482.97 88888.00 2016-06-13 20:47:09.250 165 12638.40 27.02 54482.97 88888.00 2016-06-13 20:47:09.375 165 12638.40 27.05 54482.97 88888.00 2016-06-13 20:47:09.500 165 12638.45 27.02 54482.97 88888.00 2016-06-13 20:47:09.625 165 12638.45 27.05 54483.00 88888.00 2016-06-13 20:47:09.750 165 12638.45 27.05 54483.00 88888.00 2016-06-13 20:47:09.875 165 12638.48 27.05 54482.97 88888.00 2016-06-13 20:47:10.000 165 12638.50 27.05 54482.95 88888.00 2016-06-13 20:47:10.125 165 12638.52 27.07 54482.97 88888.00 2016-06-13 20:47:10.250 165 12638.52 27.07 54483.00 88888.00 2016-06-13 20:47:10.375 165 12638.52 27.12 54482.97 88888.00 2016-06-13 20:47:10.500 165 12638.50 27.10 54482.95 88888.00 2016-06-13 20:47:10.625 165 12638.52 27.07 54482.93 88888.00 2016-06-13 20:47:10.750 165 12638.45 27.10 54482.97 88888.00 2016-06-13 20:47:10.875 165 12638.45 27.07 54483.00 88888.00 2016-06-13 20:47:11.000 165 12638.48 27.12 54482.97 88888.00 2016-06-13 20:47:11.125 165 12638.48 27.12 54482.97 88888.00 2016-06-13 20:47:11.250 165 12638.45 27.12 54482.97 88888.00 2016-06-13 20:47:11.375 165 12638.48 27.10 54482.97 88888.00 2016-06-13 20:47:11.500 165 12638.52 27.10 54483.00 88888.00 2016-06-13 20:47:11.625 165 12638.52 27.10 54483.00 88888.00 2016-06-13 20:47:11.750 165 12638.55 27.10 54483.00 88888.00 2016-06-13 20:47:11.875 165 12638.50 27.12 54482.97 88888.00 2016-06-13 20:47:12.000 165 12638.48 27.10 54483.00 88888.00 2016-06-13 20:47:12.125 165 12638.48 27.10 54483.00 88888.00 2016-06-13 20:47:12.250 165 12638.48 27.12 54483.00 88888.00 2016-06-13 20:47:12.375 165 12638.50 27.12 54482.97 88888.00 2016-06-13 20:47:12.500 165 12638.50 27.15 54483.00 88888.00 2016-06-13 20:47:12.625 165 12638.45 27.18 54483.00 88888.00 2016-06-13 20:47:12.750 165 12638.42 27.18 54483.00 88888.00 2016-06-13 20:47:12.875 165 12638.40 27.12 54482.97 88888.00 2016-06-13 20:47:13.000 165 12638.38 27.10 54482.97 88888.00 2016-06-13 20:47:13.125 165 12638.38 27.18 54483.00 88888.00 2016-06-13 20:47:13.250 165 12638.30 27.12 54483.03 88888.00 2016-06-13 20:47:13.375 165 12638.27 27.15 54483.00 88888.00 2016-06-13 20:47:13.500 165 12638.27 27.12 54483.00 88888.00 2016-06-13 20:47:13.625 165 12638.35 27.15 54483.00 88888.00 2016-06-13 20:47:13.750 165 12638.40 27.20 54483.00 88888.00 2016-06-13 20:47:13.875 165 12638.38 27.20 54482.97 88888.00 2016-06-13 20:47:14.000 165 12638.35 27.18 54482.97 88888.00 2016-06-13 20:47:14.125 165 12638.35 27.20 54482.97 88888.00 2016-06-13 20:47:14.250 165 12638.33 27.23 54483.00 88888.00 2016-06-13 20:47:14.375 165 12638.33 27.23 54482.97 88888.00 2016-06-13 20:47:14.500 165 12638.27 27.23 54483.00 88888.00 2016-06-13 20:47:14.625 165 12638.30 27.25 54483.00 88888.00 2016-06-13 20:47:14.750 165 12638.35 27.27 54483.03 88888.00 2016-06-13 20:47:14.875 165 12638.35 27.27 54483.03 88888.00 2016-06-13 20:47:15.000 165 12638.38 27.27 54483.03 88888.00 2016-06-13 20:47:15.125 165 12638.35 27.27 54483.00 88888.00 2016-06-13 20:47:15.250 165 12638.30 27.25 54483.00 88888.00 2016-06-13 20:47:15.375 165 12638.30 27.23 54483.03 88888.00 2016-06-13 20:47:15.500 165 12638.30 27.25 54483.05 88888.00 2016-06-13 20:47:15.625 165 12638.27 27.27 54483.07 88888.00 2016-06-13 20:47:15.750 165 12638.25 27.30 54483.07 88888.00 2016-06-13 20:47:15.875 165 12638.23 27.30 54483.07 88888.00 2016-06-13 20:47:16.000 165 12638.23 27.30 54483.05 88888.00 2016-06-13 20:47:16.125 165 12638.23 27.32 54483.07 88888.00 2016-06-13 20:47:16.250 165 12638.12 27.35 54483.07 88888.00 2016-06-13 20:47:16.375 165 12638.05 27.32 54483.07 88888.00 2016-06-13 20:47:16.500 165 12638.05 27.32 54483.07 88888.00 2016-06-13 20:47:16.625 165 12638.08 27.38 54483.07 88888.00 2016-06-13 20:47:16.750 165 12638.12 27.38 54483.07 88888.00 2016-06-13 20:47:16.875 165 12638.15 27.38 54483.07 88888.00 2016-06-13 20:47:17.000 165 12638.12 27.38 54483.05 88888.00 2016-06-13 20:47:17.125 165 12638.17 27.40 54483.10 88888.00 2016-06-13 20:47:17.250 165 12638.15 27.40 54483.07 88888.00 2016-06-13 20:47:17.375 165 12638.15 27.40 54483.07 88888.00 2016-06-13 20:47:17.500 165 12638.08 27.43 54483.05 88888.00 2016-06-13 20:47:17.625 165 12638.05 27.43 54483.07 88888.00 2016-06-13 20:47:17.750 165 12638.08 27.45 54483.10 88888.00 2016-06-13 20:47:17.875 165 12638.08 27.48 54483.07 88888.00 2016-06-13 20:47:18.000 165 12638.08 27.45 54483.10 88888.00 2016-06-13 20:47:18.125 165 12638.02 27.48 54483.10 88888.00 2016-06-13 20:47:18.250 165 12638.00 27.45 54483.10 88888.00 2016-06-13 20:47:18.375 165 12637.95 27.48 54483.10 88888.00 2016-06-13 20:47:18.500 165 12637.92 27.52 54483.12 88888.00 2016-06-13 20:47:18.625 165 12637.95 27.55 54483.10 88888.00 2016-06-13 20:47:18.750 165 12637.92 27.52 54483.12 88888.00 2016-06-13 20:47:18.875 165 12637.88 27.52 54483.12 88888.00 2016-06-13 20:47:19.000 165 12637.88 27.52 54483.10 88888.00 2016-06-13 20:47:19.125 165 12637.90 27.55 54483.12 88888.00 2016-06-13 20:47:19.250 165 12637.85 27.52 54483.12 88888.00 2016-06-13 20:47:19.375 165 12637.85 27.55 54483.12 88888.00 2016-06-13 20:47:19.500 165 12637.85 27.57 54483.12 88888.00 2016-06-13 20:47:19.625 165 12637.88 27.57 54483.12 88888.00 2016-06-13 20:47:19.750 165 12637.83 27.60 54483.10 88888.00 2016-06-13 20:47:19.875 165 12637.83 27.60 54483.10 88888.00 2016-06-13 20:47:20.000 165 12637.85 27.60 54483.10 88888.00 2016-06-13 20:47:20.125 165 12637.80 27.65 54483.10 88888.00 2016-06-13 20:47:20.250 165 12637.75 27.60 54483.12 88888.00 2016-06-13 20:47:20.375 165 12637.75 27.62 54483.12 88888.00 2016-06-13 20:47:20.500 165 12637.73 27.62 54483.15 88888.00 2016-06-13 20:47:20.625 165 12637.67 27.68 54483.12 88888.00 2016-06-13 20:47:20.750 165 12637.65 27.68 54483.15 88888.00 2016-06-13 20:47:20.875 165 12637.62 27.70 54483.15 88888.00 2016-06-13 20:47:21.000 165 12637.67 27.70 54483.15 88888.00 2016-06-13 20:47:21.125 165 12637.70 27.70 54483.12 88888.00 2016-06-13 20:47:21.250 165 12637.67 27.70 54483.15 88888.00 2016-06-13 20:47:21.375 165 12637.67 27.73 54483.15 88888.00 2016-06-13 20:47:21.500 165 12637.65 27.70 54483.07 88888.00 2016-06-13 20:47:21.625 165 12637.67 27.70 54483.10 88888.00 2016-06-13 20:47:21.750 165 12637.65 27.73 54483.10 88888.00 2016-06-13 20:47:21.875 165 12637.65 27.77 54483.12 88888.00 2016-06-13 20:47:22.000 165 12637.65 27.80 54483.12 88888.00 2016-06-13 20:47:22.125 165 12637.62 27.82 54483.15 88888.00 2016-06-13 20:47:22.250 165 12637.55 27.80 54483.12 88888.00 2016-06-13 20:47:22.375 165 12637.58 27.85 54483.12 88888.00 2016-06-13 20:47:22.500 165 12637.55 27.88 54483.12 88888.00 2016-06-13 20:47:22.625 165 12637.52 27.88 54483.12 88888.00 2016-06-13 20:47:22.750 165 12637.58 27.88 54483.15 88888.00 2016-06-13 20:47:22.875 165 12637.58 27.88 54483.12 88888.00 2016-06-13 20:47:23.000 165 12637.58 27.90 54483.12 88888.00 2016-06-13 20:47:23.125 165 12637.58 27.88 54483.12 88888.00 2016-06-13 20:47:23.250 165 12637.55 27.90 54483.15 88888.00 2016-06-13 20:47:23.375 165 12637.60 27.90 54483.15 88888.00 2016-06-13 20:47:23.500 165 12637.67 27.93 54483.15 88888.00 2016-06-13 20:47:23.625 165 12637.65 27.93 54483.18 88888.00 2016-06-13 20:47:23.750 165 12637.58 27.93 54483.12 88888.00 2016-06-13 20:47:23.875 165 12637.58 27.93 54483.12 88888.00 2016-06-13 20:47:24.000 165 12637.62 27.93 54483.12 88888.00 2016-06-13 20:47:24.125 165 12637.62 27.93 54483.12 88888.00 2016-06-13 20:47:24.250 165 12637.62 27.98 54483.12 88888.00 2016-06-13 20:47:24.375 165 12637.65 28.00 54483.10 88888.00 2016-06-13 20:47:24.500 165 12637.65 28.02 54483.10 88888.00 2016-06-13 20:47:24.625 165 12637.65 27.98 54483.10 88888.00 2016-06-13 20:47:24.750 165 12637.60 28.00 54483.10 88888.00 2016-06-13 20:47:24.875 165 12637.62 28.05 54483.10 88888.00 2016-06-13 20:47:25.000 165 12637.62 28.00 54483.10 88888.00 2016-06-13 20:47:25.125 165 12637.60 28.02 54483.10 88888.00 2016-06-13 20:47:25.250 165 12637.58 28.02 54483.12 88888.00 2016-06-13 20:47:25.375 165 12637.60 28.05 54483.10 88888.00 2016-06-13 20:47:25.500 165 12637.60 28.02 54483.10 88888.00 2016-06-13 20:47:25.625 165 12637.65 28.02 54483.10 88888.00 2016-06-13 20:47:25.750 165 12637.65 28.05 54483.10 88888.00 2016-06-13 20:47:25.875 165 12637.62 28.05 54483.10 88888.00 2016-06-13 20:47:26.000 165 12637.62 28.02 54483.07 88888.00 2016-06-13 20:47:26.125 165 12637.67 28.02 54483.10 88888.00 2016-06-13 20:47:26.250 165 12637.73 28.02 54483.12 88888.00 2016-06-13 20:47:26.375 165 12637.73 28.05 54483.10 88888.00 2016-06-13 20:47:26.500 165 12637.67 28.05 54483.10 88888.00 2016-06-13 20:47:26.625 165 12637.65 28.05 54483.07 88888.00 2016-06-13 20:47:26.750 165 12637.67 28.05 54483.10 88888.00 2016-06-13 20:47:26.875 165 12637.73 28.05 54483.10 88888.00 2016-06-13 20:47:27.000 165 12637.77 28.07 54483.07 88888.00 2016-06-13 20:47:27.125 165 12637.73 28.07 54483.10 88888.00 2016-06-13 20:47:27.250 165 12637.65 28.10 54483.12 88888.00 2016-06-13 20:47:27.375 165 12637.62 28.10 54483.15 88888.00 2016-06-13 20:47:27.500 165 12637.62 28.07 54483.12 88888.00 2016-06-13 20:47:27.625 165 12637.58 28.10 54483.12 88888.00 2016-06-13 20:47:27.750 165 12637.58 28.10 54483.12 88888.00 2016-06-13 20:47:27.875 165 12637.58 28.10 54483.12 88888.00 2016-06-13 20:47:28.000 165 12637.58 28.12 54483.10 88888.00 2016-06-13 20:47:28.125 165 12637.60 28.12 54483.12 88888.00 2016-06-13 20:47:28.250 165 12637.60 28.07 54483.12 88888.00 2016-06-13 20:47:28.375 165 12637.67 28.10 54483.12 88888.00 2016-06-13 20:47:28.500 165 12637.60 28.15 54483.12 88888.00 2016-06-13 20:47:28.625 165 12637.58 28.15 54483.12 88888.00 2016-06-13 20:47:28.750 165 12637.60 28.15 54483.10 88888.00 2016-06-13 20:47:28.875 165 12637.58 28.15 54483.10 88888.00 2016-06-13 20:47:29.000 165 12637.58 28.12 54483.10 88888.00 2016-06-13 20:47:29.125 165 12637.62 28.12 54483.12 88888.00 2016-06-13 20:47:29.250 165 12637.65 28.07 54483.10 88888.00 2016-06-13 20:47:29.375 165 12637.62 28.07 54483.05 88888.00 2016-06-13 20:47:29.500 165 12637.65 28.12 54483.05 88888.00 2016-06-13 20:47:29.625 165 12637.65 28.15 54483.05 88888.00 2016-06-13 20:47:29.750 165 12637.60 28.18 54483.07 88888.00 2016-06-13 20:47:29.875 165 12637.62 28.12 54483.10 88888.00 2016-06-13 20:47:30.000 165 12637.62 28.15 54483.07 88888.00 2016-06-13 20:47:30.125 165 12637.60 28.12 54483.10 88888.00 2016-06-13 20:47:30.250 165 12637.58 28.10 54483.10 88888.00 2016-06-13 20:47:30.375 165 12637.62 28.15 54483.10 88888.00 2016-06-13 20:47:30.500 165 12637.65 28.15 54483.07 88888.00 2016-06-13 20:47:30.625 165 12637.65 28.12 54483.07 88888.00 2016-06-13 20:47:30.750 165 12637.70 28.12 54483.07 88888.00 2016-06-13 20:47:30.875 165 12637.67 28.12 54483.07 88888.00 2016-06-13 20:47:31.000 165 12637.60 28.12 54483.07 88888.00 2016-06-13 20:47:31.125 165 12637.60 28.10 54483.10 88888.00 2016-06-13 20:47:31.250 165 12637.60 28.07 54483.07 88888.00 2016-06-13 20:47:31.375 165 12637.60 28.10 54483.05 88888.00 2016-06-13 20:47:31.500 165 12637.62 28.12 54483.07 88888.00 2016-06-13 20:47:31.625 165 12637.67 28.15 54483.07 88888.00 2016-06-13 20:47:31.750 165 12637.62 28.12 54483.05 88888.00 2016-06-13 20:47:31.875 165 12637.65 28.10 54483.00 88888.00 2016-06-13 20:47:32.000 165 12637.73 28.10 54483.03 88888.00 2016-06-13 20:47:32.125 165 12637.67 28.12 54483.05 88888.00 2016-06-13 20:47:32.250 165 12637.67 28.12 54483.05 88888.00 2016-06-13 20:47:32.375 165 12637.62 28.10 54483.03 88888.00 2016-06-13 20:47:32.500 165 12637.65 28.10 54483.03 88888.00 2016-06-13 20:47:32.625 165 12637.65 28.12 54483.03 88888.00 2016-06-13 20:47:32.750 165 12637.55 28.10 54483.03 88888.00 2016-06-13 20:47:32.875 165 12637.52 28.07 54483.03 88888.00 2016-06-13 20:47:33.000 165 12637.55 28.07 54483.03 88888.00 2016-06-13 20:47:33.125 165 12637.65 28.10 54483.05 88888.00 2016-06-13 20:47:33.250 165 12637.67 28.10 54483.05 88888.00 2016-06-13 20:47:33.375 165 12637.75 28.10 54483.05 88888.00 2016-06-13 20:47:33.500 165 12637.75 28.10 54483.05 88888.00 2016-06-13 20:47:33.625 165 12637.67 28.10 54483.07 88888.00 2016-06-13 20:47:33.750 165 12637.62 28.07 54483.05 88888.00 2016-06-13 20:47:33.875 165 12637.62 28.10 54483.05 88888.00 2016-06-13 20:47:34.000 165 12637.62 28.07 54483.05 88888.00 2016-06-13 20:47:34.125 165 12637.62 28.07 54483.05 88888.00 2016-06-13 20:47:34.250 165 12637.62 28.05 54483.03 88888.00 2016-06-13 20:47:34.375 165 12637.62 28.05 54483.03 88888.00 2016-06-13 20:47:34.500 165 12637.62 28.05 54483.03 88888.00 2016-06-13 20:47:34.625 165 12637.65 28.02 54483.03 88888.00 2016-06-13 20:47:34.750 165 12637.65 28.02 54483.05 88888.00 2016-06-13 20:47:34.875 165 12637.60 28.05 54483.03 88888.00 2016-06-13 20:47:35.000 165 12637.60 28.05 54483.03 88888.00 2016-06-13 20:47:35.125 165 12637.60 28.02 54483.03 88888.00 2016-06-13 20:47:35.250 165 12637.55 28.00 54483.03 88888.00 2016-06-13 20:47:35.375 165 12637.58 27.98 54483.00 88888.00 2016-06-13 20:47:35.500 165 12637.60 27.98 54483.03 88888.00 2016-06-13 20:47:35.625 165 12637.58 27.98 54483.03 88888.00 2016-06-13 20:47:35.750 165 12637.58 27.95 54483.03 88888.00 2016-06-13 20:47:35.875 165 12637.60 28.00 54483.03 88888.00 2016-06-13 20:47:36.000 165 12637.60 28.02 54483.00 88888.00 2016-06-13 20:47:36.125 165 12637.58 28.02 54483.03 88888.00 2016-06-13 20:47:36.250 165 12637.55 28.00 54483.00 88888.00 2016-06-13 20:47:36.375 165 12637.58 27.98 54482.97 88888.00 2016-06-13 20:47:36.500 165 12637.60 28.00 54482.97 88888.00 2016-06-13 20:47:36.625 165 12637.65 28.00 54482.95 88888.00 2016-06-13 20:47:36.750 165 12637.58 27.95 54482.95 88888.00 2016-06-13 20:47:36.875 165 12637.48 27.93 54482.95 88888.00 2016-06-13 20:47:37.000 165 12637.52 27.98 54483.00 88888.00 2016-06-13 20:47:37.125 165 12637.55 27.98 54483.03 88888.00 2016-06-13 20:47:37.250 165 12637.48 27.95 54483.00 88888.00 2016-06-13 20:47:37.375 165 12637.50 27.98 54483.00 88888.00 2016-06-13 20:47:37.500 165 12637.58 27.93 54483.00 88888.00 2016-06-13 20:47:37.625 165 12637.60 27.95 54483.00 88888.00 2016-06-13 20:47:37.750 165 12637.58 27.95 54483.00 88888.00 2016-06-13 20:47:37.875 165 12637.58 27.95 54483.00 88888.00 2016-06-13 20:47:38.000 165 12637.55 27.95 54482.95 88888.00 2016-06-13 20:47:38.125 165 12637.50 27.95 54482.97 88888.00 2016-06-13 20:47:38.250 165 12637.48 27.95 54483.00 88888.00 2016-06-13 20:47:38.375 165 12637.48 27.95 54483.00 88888.00 2016-06-13 20:47:38.500 165 12637.48 27.98 54483.00 88888.00 2016-06-13 20:47:38.625 165 12637.50 27.98 54483.00 88888.00 2016-06-13 20:47:38.750 165 12637.55 27.98 54483.00 88888.00 2016-06-13 20:47:38.875 165 12637.55 27.95 54483.00 88888.00 2016-06-13 20:47:39.000 165 12637.52 27.95 54482.97 88888.00 2016-06-13 20:47:39.125 165 12637.48 27.95 54483.00 88888.00 2016-06-13 20:47:39.250 165 12637.45 27.95 54483.03 88888.00 2016-06-13 20:47:39.375 165 12637.55 27.98 54483.03 88888.00 2016-06-13 20:47:39.500 165 12637.58 27.98 54482.97 88888.00 2016-06-13 20:47:39.625 165 12637.52 27.95 54483.00 88888.00 2016-06-13 20:47:39.750 165 12637.52 27.95 54483.00 88888.00 2016-06-13 20:47:39.875 165 12637.50 27.93 54482.97 88888.00 2016-06-13 20:47:40.000 165 12637.45 27.95 54482.95 88888.00 2016-06-13 20:47:40.125 165 12637.40 27.90 54482.95 88888.00 2016-06-13 20:47:40.250 165 12637.35 27.85 54482.95 88888.00 2016-06-13 20:47:40.375 165 12637.35 27.90 54482.95 88888.00 2016-06-13 20:47:40.500 165 12637.48 27.93 54482.97 88888.00 2016-06-13 20:47:40.625 165 12637.52 27.95 54482.97 88888.00 2016-06-13 20:47:40.750 165 12637.55 27.95 54482.97 88888.00 2016-06-13 20:47:40.875 165 12637.52 27.93 54482.97 88888.00 2016-06-13 20:47:41.000 165 12637.50 27.95 54482.97 88888.00 2016-06-13 20:47:41.125 165 12637.50 27.95 54483.00 88888.00 2016-06-13 20:47:41.250 165 12637.52 27.95 54483.00 88888.00 2016-06-13 20:47:41.375 165 12637.55 27.95 54482.97 88888.00 2016-06-13 20:47:41.500 165 12637.50 27.98 54483.00 88888.00 2016-06-13 20:47:41.625 165 12637.48 27.98 54482.97 88888.00 2016-06-13 20:47:41.750 165 12637.48 27.98 54483.00 88888.00 2016-06-13 20:47:41.875 165 12637.45 27.98 54483.00 88888.00 2016-06-13 20:47:42.000 165 12637.42 27.98 54483.00 88888.00 2016-06-13 20:47:42.125 165 12637.45 27.98 54483.00 88888.00 2016-06-13 20:47:42.250 165 12637.38 27.98 54483.00 88888.00 2016-06-13 20:47:42.375 165 12637.38 27.95 54483.00 88888.00 2016-06-13 20:47:42.500 165 12637.40 27.95 54483.03 88888.00 2016-06-13 20:47:42.625 165 12637.45 27.98 54483.05 88888.00 2016-06-13 20:47:42.750 165 12637.45 27.98 54483.03 88888.00 2016-06-13 20:47:42.875 165 12637.50 27.98 54483.00 88888.00 2016-06-13 20:47:43.000 165 12637.45 27.98 54483.00 88888.00 2016-06-13 20:47:43.125 165 12637.48 27.95 54482.97 88888.00 2016-06-13 20:47:43.250 165 12637.48 27.95 54482.95 88888.00 2016-06-13 20:47:43.375 165 12637.45 27.95 54482.95 88888.00 2016-06-13 20:47:43.500 165 12637.42 28.00 54482.95 88888.00 2016-06-13 20:47:43.625 165 12637.42 27.98 54482.97 88888.00 2016-06-13 20:47:43.750 165 12637.40 27.98 54482.95 88888.00 2016-06-13 20:47:43.875 165 12637.40 27.95 54482.95 88888.00 2016-06-13 20:47:44.000 165 12637.38 27.95 54482.95 88888.00 2016-06-13 20:47:44.125 165 12637.40 28.00 54482.95 88888.00 2016-06-13 20:47:44.250 165 12637.48 28.00 54482.95 88888.00 2016-06-13 20:47:44.375 165 12637.50 28.00 54482.95 88888.00 2016-06-13 20:47:44.500 165 12637.45 28.00 54482.90 88888.00 2016-06-13 20:47:44.625 165 12637.38 28.00 54482.93 88888.00 2016-06-13 20:47:44.750 165 12637.33 27.98 54482.97 88888.00 2016-06-13 20:47:44.875 165 12637.33 27.95 54482.95 88888.00 2016-06-13 20:47:45.000 165 12637.35 27.98 54482.93 88888.00 2016-06-13 20:47:45.125 165 12637.30 27.98 54482.93 88888.00 2016-06-13 20:47:45.250 165 12637.33 27.98 54482.95 88888.00 2016-06-13 20:47:45.375 165 12637.33 28.00 54482.93 88888.00 2016-06-13 20:47:45.500 165 12637.30 28.00 54482.93 88888.00 2016-06-13 20:47:45.625 165 12637.30 28.00 54482.93 88888.00 2016-06-13 20:47:45.750 165 12637.33 28.00 54482.93 88888.00 2016-06-13 20:47:45.875 165 12637.30 27.98 54482.95 88888.00 2016-06-13 20:47:46.000 165 12637.30 27.95 54482.93 88888.00 2016-06-13 20:47:46.125 165 12637.27 27.98 54482.95 88888.00 2016-06-13 20:47:46.250 165 12637.30 27.98 54482.95 88888.00 2016-06-13 20:47:46.375 165 12637.38 28.00 54482.95 88888.00 2016-06-13 20:47:46.500 165 12637.38 28.00 54482.95 88888.00 2016-06-13 20:47:46.625 165 12637.35 28.00 54482.93 88888.00 2016-06-13 20:47:46.750 165 12637.38 28.00 54482.93 88888.00 2016-06-13 20:47:46.875 165 12637.35 28.00 54482.95 88888.00 2016-06-13 20:47:47.000 165 12637.38 28.00 54482.95 88888.00 2016-06-13 20:47:47.125 165 12637.45 28.02 54482.95 88888.00 2016-06-13 20:47:47.250 165 12637.45 28.00 54482.95 88888.00 2016-06-13 20:47:47.375 165 12637.45 28.00 54482.93 88888.00 2016-06-13 20:47:47.500 165 12637.45 28.05 54482.93 88888.00 2016-06-13 20:47:47.625 165 12637.48 28.05 54482.93 88888.00 2016-06-13 20:47:47.750 165 12637.45 28.02 54482.90 88888.00 2016-06-13 20:47:47.875 165 12637.40 28.02 54482.93 88888.00 2016-06-13 20:47:48.000 165 12637.40 28.02 54482.93 88888.00 2016-06-13 20:47:48.125 165 12637.40 28.00 54482.95 88888.00 2016-06-13 20:47:48.250 165 12637.38 28.00 54482.95 88888.00 2016-06-13 20:47:48.375 165 12637.42 28.00 54482.95 88888.00 2016-06-13 20:47:48.500 165 12637.48 28.02 54482.95 88888.00 2016-06-13 20:47:48.625 165 12637.48 28.02 54482.95 88888.00 2016-06-13 20:47:48.750 165 12637.48 28.02 54482.93 88888.00 2016-06-13 20:47:48.875 165 12637.42 28.02 54482.93 88888.00 2016-06-13 20:47:49.000 165 12637.35 28.05 54482.93 88888.00 2016-06-13 20:47:49.125 165 12637.38 28.05 54482.95 88888.00 2016-06-13 20:47:49.250 165 12637.42 28.02 54482.93 88888.00 2016-06-13 20:47:49.375 165 12637.42 28.02 54482.93 88888.00 2016-06-13 20:47:49.500 165 12637.40 28.05 54482.93 88888.00 2016-06-13 20:47:49.625 165 12637.35 28.07 54482.95 88888.00 2016-06-13 20:47:49.750 165 12637.33 28.07 54482.95 88888.00 2016-06-13 20:47:49.875 165 12637.30 28.07 54482.97 88888.00 2016-06-13 20:47:50.000 165 12637.33 28.07 54482.95 88888.00 2016-06-13 20:47:50.125 165 12637.30 28.07 54482.95 88888.00 2016-06-13 20:47:50.250 165 12637.33 28.07 54482.95 88888.00 2016-06-13 20:47:50.375 165 12637.33 28.10 54482.95 88888.00 2016-06-13 20:47:50.500 165 12637.33 28.10 54482.95 88888.00 2016-06-13 20:47:50.625 165 12637.33 28.07 54482.93 88888.00 2016-06-13 20:47:50.750 165 12637.30 28.10 54482.93 88888.00 2016-06-13 20:47:50.875 165 12637.27 28.10 54482.95 88888.00 2016-06-13 20:47:51.000 165 12637.33 28.12 54482.95 88888.00 2016-06-13 20:47:51.125 165 12637.33 28.12 54482.95 88888.00 2016-06-13 20:47:51.250 165 12637.33 28.10 54482.97 88888.00 2016-06-13 20:47:51.375 165 12637.30 28.15 54482.97 88888.00 2016-06-13 20:47:51.500 165 12637.33 28.15 54483.00 88888.00 2016-06-13 20:47:51.625 165 12637.33 28.12 54483.00 88888.00 2016-06-13 20:47:51.750 165 12637.25 28.12 54483.00 88888.00 2016-06-13 20:47:51.875 165 12637.23 28.12 54482.97 88888.00 2016-06-13 20:47:52.000 165 12637.25 28.18 54482.97 88888.00 2016-06-13 20:47:52.125 165 12637.27 28.15 54483.00 88888.00 2016-06-13 20:47:52.250 165 12637.25 28.10 54482.97 88888.00 2016-06-13 20:47:52.375 165 12637.20 28.12 54482.97 88888.00 2016-06-13 20:47:52.500 165 12637.25 28.20 54482.97 88888.00 2016-06-13 20:47:52.625 165 12637.23 28.18 54482.95 88888.00 2016-06-13 20:47:52.750 165 12637.17 28.12 54482.93 88888.00 2016-06-13 20:47:52.875 165 12637.23 28.15 54482.93 88888.00 2016-06-13 20:47:53.000 165 12637.27 28.15 54482.95 88888.00 2016-06-13 20:47:53.125 165 12637.25 28.18 54482.97 88888.00 2016-06-13 20:47:53.250 165 12637.23 28.15 54482.97 88888.00 2016-06-13 20:47:53.375 165 12637.25 28.15 54482.97 88888.00 2016-06-13 20:47:53.500 165 12637.25 28.15 54482.97 88888.00 2016-06-13 20:47:53.625 165 12637.20 28.15 54482.97 88888.00 2016-06-13 20:47:53.750 165 12637.17 28.18 54482.97 88888.00 2016-06-13 20:47:53.875 165 12637.12 28.18 54482.93 88888.00 2016-06-13 20:47:54.000 165 12637.20 28.15 54482.95 88888.00 2016-06-13 20:47:54.125 165 12637.23 28.18 54482.97 88888.00 2016-06-13 20:47:54.250 165 12637.17 28.15 54482.97 88888.00 2016-06-13 20:47:54.375 165 12637.17 28.18 54482.97 88888.00 2016-06-13 20:47:54.500 165 12637.20 28.20 54482.97 88888.00 2016-06-13 20:47:54.625 165 12637.20 28.15 54482.95 88888.00 2016-06-13 20:47:54.750 165 12637.15 28.15 54482.95 88888.00 2016-06-13 20:47:54.875 165 12637.12 28.18 54482.97 88888.00 2016-06-13 20:47:55.000 165 12637.08 28.15 54482.97 88888.00 2016-06-13 20:47:55.125 165 12637.12 28.18 54482.97 88888.00 2016-06-13 20:47:55.250 165 12637.15 28.18 54482.97 88888.00 2016-06-13 20:47:55.375 165 12637.17 28.15 54482.95 88888.00 2016-06-13 20:47:55.500 165 12637.17 28.15 54482.93 88888.00 2016-06-13 20:47:55.625 165 12637.12 28.15 54482.95 88888.00 2016-06-13 20:47:55.750 165 12637.17 28.18 54482.97 88888.00 2016-06-13 20:47:55.875 165 12637.10 28.15 54482.95 88888.00 2016-06-13 20:47:56.000 165 12637.10 28.12 54482.93 88888.00 2016-06-13 20:47:56.125 165 12637.08 28.15 54482.93 88888.00 2016-06-13 20:47:56.250 165 12637.10 28.10 54482.95 88888.00 2016-06-13 20:47:56.375 165 12637.10 28.07 54482.95 88888.00 2016-06-13 20:47:56.500 165 12637.05 28.12 54482.95 88888.00 2016-06-13 20:47:56.625 165 12637.08 28.12 54482.97 88888.00 2016-06-13 20:47:56.750 165 12637.08 28.12 54482.95 88888.00 2016-06-13 20:47:56.875 165 12637.02 28.15 54482.95 88888.00 2016-06-13 20:47:57.000 165 12637.00 28.12 54482.97 88888.00 2016-06-13 20:47:57.125 165 12637.02 28.10 54482.97 88888.00 2016-06-13 20:47:57.250 165 12637.08 28.10 54482.97 88888.00 2016-06-13 20:47:57.375 165 12637.10 28.12 54482.95 88888.00 2016-06-13 20:47:57.500 165 12637.10 28.10 54482.95 88888.00 2016-06-13 20:47:57.625 165 12637.05 28.10 54482.95 88888.00 2016-06-13 20:47:57.750 165 12637.05 28.10 54483.00 88888.00 2016-06-13 20:47:57.875 165 12637.05 28.10 54483.00 88888.00 2016-06-13 20:47:58.000 165 12637.02 28.10 54482.97 88888.00 2016-06-13 20:47:58.125 165 12637.00 28.07 54483.00 88888.00 2016-06-13 20:47:58.250 165 12636.98 28.07 54482.97 88888.00 2016-06-13 20:47:58.375 165 12636.95 28.07 54482.97 88888.00 2016-06-13 20:47:58.500 165 12637.02 28.10 54483.00 88888.00 2016-06-13 20:47:58.625 165 12637.05 28.07 54483.00 88888.00 2016-06-13 20:47:58.750 165 12637.00 28.05 54483.03 88888.00 2016-06-13 20:47:58.875 165 12637.00 28.02 54483.03 88888.00 2016-06-13 20:47:59.000 165 12636.98 28.02 54482.97 88888.00 2016-06-13 20:47:59.125 165 12636.88 28.02 54482.97 88888.00 2016-06-13 20:47:59.250 165 12636.83 28.02 54483.00 88888.00 2016-06-13 20:47:59.375 165 12636.85 28.02 54482.97 88888.00 2016-06-13 20:47:59.500 165 12636.85 28.05 54482.97 88888.00 2016-06-13 20:47:59.625 165 12636.88 28.00 54483.00 88888.00 2016-06-13 20:47:59.750 165 12636.88 28.00 54483.00 88888.00 2016-06-13 20:47:59.875 165 12636.85 28.02 54483.03 88888.00 2016-06-13 20:48:00.000 165 12636.85 28.00 54483.00 88888.00 2016-06-13 20:48:00.125 165 12636.85 28.00 54483.00 88888.00 2016-06-13 20:48:00.250 165 12636.80 27.93 54482.97 88888.00 2016-06-13 20:48:00.375 165 12636.75 27.90 54482.97 88888.00 2016-06-13 20:48:00.500 165 12636.77 27.90 54482.97 88888.00 2016-06-13 20:48:00.625 165 12636.80 27.95 54483.03 88888.00 2016-06-13 20:48:00.750 165 12636.80 27.93 54483.03 88888.00 2016-06-13 20:48:00.875 165 12636.83 27.95 54483.00 88888.00 2016-06-13 20:48:01.000 165 12636.75 27.93 54482.97 88888.00 2016-06-13 20:48:01.125 165 12636.67 27.93 54483.00 88888.00 2016-06-13 20:48:01.250 165 12636.67 27.88 54483.00 88888.00 2016-06-13 20:48:01.375 165 12636.73 27.88 54483.00 88888.00 2016-06-13 20:48:01.500 165 12636.75 27.88 54483.00 88888.00 2016-06-13 20:48:01.625 165 12636.75 27.85 54483.00 88888.00 2016-06-13 20:48:01.750 165 12636.73 27.80 54483.00 88888.00 2016-06-13 20:48:01.875 165 12636.73 27.82 54483.00 88888.00 2016-06-13 20:48:02.000 165 12636.70 27.82 54483.00 88888.00 2016-06-13 20:48:02.125 165 12636.73 27.82 54483.00 88888.00 2016-06-13 20:48:02.250 165 12636.73 27.77 54483.00 88888.00 2016-06-13 20:48:02.375 165 12636.70 27.77 54483.00 88888.00 2016-06-13 20:48:02.500 165 12636.67 27.77 54482.97 88888.00 2016-06-13 20:48:02.625 165 12636.67 27.77 54482.97 88888.00 2016-06-13 20:48:02.750 165 12636.70 27.75 54483.00 88888.00 2016-06-13 20:48:02.875 165 12636.73 27.73 54483.00 88888.00 2016-06-13 20:48:03.000 165 12636.70 27.70 54483.00 88888.00 2016-06-13 20:48:03.125 165 12636.58 27.70 54483.00 88888.00 2016-06-13 20:48:03.250 165 12636.55 27.70 54483.03 88888.00 2016-06-13 20:48:03.375 165 12636.60 27.68 54483.03 88888.00 2016-06-13 20:48:03.500 165 12636.62 27.68 54483.03 88888.00 2016-06-13 20:48:03.625 165 12636.70 27.65 54483.05 88888.00 2016-06-13 20:48:03.750 165 12636.67 27.62 54483.03 88888.00 2016-06-13 20:48:03.875 165 12636.67 27.62 54483.03 88888.00 2016-06-13 20:48:04.000 165 12636.67 27.60 54483.00 88888.00 2016-06-13 20:48:04.125 165 12636.73 27.60 54483.00 88888.00 2016-06-13 20:48:04.250 165 12636.65 27.57 54483.03 88888.00 2016-06-13 20:48:04.375 165 12636.58 27.57 54483.00 88888.00 2016-06-13 20:48:04.500 165 12636.55 27.57 54483.00 88888.00 2016-06-13 20:48:04.625 165 12636.65 27.57 54482.97 88888.00 2016-06-13 20:48:04.750 165 12636.73 27.55 54482.97 88888.00 2016-06-13 20:48:04.875 165 12636.67 27.55 54482.97 88888.00 2016-06-13 20:48:05.000 165 12636.60 27.52 54483.00 88888.00 2016-06-13 20:48:05.125 165 12636.62 27.48 54483.00 88888.00 2016-06-13 20:48:05.250 165 12636.67 27.48 54483.00 88888.00 2016-06-13 20:48:05.375 165 12636.65 27.48 54483.03 88888.00 2016-06-13 20:48:05.500 165 12636.60 27.50 54483.03 88888.00 2016-06-13 20:48:05.625 165 12636.58 27.48 54483.05 88888.00 2016-06-13 20:48:05.750 165 12636.58 27.45 54483.03 88888.00 2016-06-13 20:48:05.875 165 12636.55 27.45 54483.05 88888.00 2016-06-13 20:48:06.000 165 12636.58 27.45 54483.03 88888.00 2016-06-13 20:48:06.125 165 12636.65 27.43 54483.03 88888.00 2016-06-13 20:48:06.250 165 12636.60 27.40 54483.05 88888.00 2016-06-13 20:48:06.375 165 12636.65 27.40 54483.03 88888.00 2016-06-13 20:48:06.500 165 12636.70 27.38 54483.03 88888.00 2016-06-13 20:48:06.625 165 12636.73 27.38 54483.03 88888.00 2016-06-13 20:48:06.750 165 12636.70 27.35 54483.03 88888.00 2016-06-13 20:48:06.875 165 12636.67 27.32 54483.03 88888.00 2016-06-13 20:48:07.000 165 12636.67 27.32 54483.03 88888.00 2016-06-13 20:48:07.125 165 12636.62 27.32 54483.03 88888.00 2016-06-13 20:48:07.250 165 12636.58 27.30 54483.03 88888.00 2016-06-13 20:48:07.375 165 12636.65 27.30 54483.03 88888.00 2016-06-13 20:48:07.500 165 12636.73 27.30 54483.03 88888.00 2016-06-13 20:48:07.625 165 12636.77 27.30 54483.00 88888.00 2016-06-13 20:48:07.750 165 12636.75 27.27 54483.00 88888.00 2016-06-13 20:48:07.875 165 12636.65 27.27 54483.00 88888.00 2016-06-13 20:48:08.000 165 12636.65 27.27 54482.97 88888.00 2016-06-13 20:48:08.125 165 12636.67 27.27 54483.00 88888.00 2016-06-13 20:48:08.250 165 12636.70 27.23 54483.00 88888.00 2016-06-13 20:48:08.375 165 12636.67 27.20 54482.95 88888.00 2016-06-13 20:48:08.500 165 12636.67 27.20 54482.95 88888.00 2016-06-13 20:48:08.625 165 12636.70 27.23 54482.97 88888.00 2016-06-13 20:48:08.750 165 12636.73 27.23 54483.00 88888.00 2016-06-13 20:48:08.875 165 12636.70 27.23 54482.97 88888.00 2016-06-13 20:48:09.000 165 12636.65 27.23 54482.97 88888.00 2016-06-13 20:48:09.125 165 12636.62 27.20 54483.00 88888.00 2016-06-13 20:48:09.250 165 12636.60 27.15 54483.00 88888.00 2016-06-13 20:48:09.375 165 12636.60 27.15 54482.97 88888.00 2016-06-13 20:48:09.500 165 12636.62 27.15 54482.97 88888.00 2016-06-13 20:48:09.625 165 12636.62 27.15 54482.97 88888.00 2016-06-13 20:48:09.750 165 12636.70 27.12 54482.97 88888.00 2016-06-13 20:48:09.875 165 12636.77 27.12 54482.97 88888.00 2016-06-13 20:48:10.000 165 12636.80 27.15 54483.00 88888.00 2016-06-13 20:48:10.125 165 12636.77 27.15 54482.97 88888.00 2016-06-13 20:48:10.250 165 12636.73 27.15 54482.97 88888.00 2016-06-13 20:48:10.375 165 12636.75 27.10 54483.00 88888.00 2016-06-13 20:48:10.500 165 12636.77 27.10 54482.97 88888.00 2016-06-13 20:48:10.625 165 12636.75 27.07 54482.95 88888.00 2016-06-13 20:48:10.750 165 12636.75 27.07 54482.95 88888.00 2016-06-13 20:48:10.875 165 12636.77 27.07 54482.97 88888.00 2016-06-13 20:48:11.000 165 12636.77 27.10 54482.95 88888.00 2016-06-13 20:48:11.125 165 12636.77 27.10 54482.95 88888.00 2016-06-13 20:48:11.250 165 12636.75 27.05 54482.97 88888.00 2016-06-13 20:48:11.375 165 12636.75 27.10 54482.97 88888.00 2016-06-13 20:48:11.500 165 12636.73 27.12 54482.97 88888.00 2016-06-13 20:48:11.625 165 12636.70 27.12 54482.95 88888.00 2016-06-13 20:48:11.750 165 12636.70 27.10 54482.93 88888.00 2016-06-13 20:48:11.875 165 12636.65 27.07 54482.93 88888.00 2016-06-13 20:48:12.000 165 12636.65 27.07 54482.95 88888.00 2016-06-13 20:48:12.125 165 12636.67 27.10 54482.97 88888.00 2016-06-13 20:48:12.250 165 12636.62 27.05 54483.00 88888.00 2016-06-13 20:48:12.375 165 12636.62 27.07 54482.97 88888.00 2016-06-13 20:48:12.500 165 12636.65 27.10 54482.95 88888.00 2016-06-13 20:48:12.625 165 12636.67 27.10 54482.93 88888.00 2016-06-13 20:48:12.750 165 12636.75 27.10 54482.95 88888.00 2016-06-13 20:48:12.875 165 12636.80 27.10 54482.95 88888.00 2016-06-13 20:48:13.000 165 12636.75 27.10 54482.95 88888.00 2016-06-13 20:48:13.125 165 12636.70 27.10 54482.95 88888.00 2016-06-13 20:48:13.250 165 12636.70 27.07 54482.95 88888.00 2016-06-13 20:48:13.375 165 12636.73 27.07 54482.97 88888.00 2016-06-13 20:48:13.500 165 12636.70 27.07 54482.93 88888.00 2016-06-13 20:48:13.625 165 12636.70 27.07 54482.95 88888.00 2016-06-13 20:48:13.750 165 12636.67 27.10 54483.00 88888.00 2016-06-13 20:48:13.875 165 12636.65 27.10 54482.97 88888.00 2016-06-13 20:48:14.000 165 12636.65 27.07 54482.93 88888.00 2016-06-13 20:48:14.125 165 12636.58 27.07 54482.95 88888.00 2016-06-13 20:48:14.250 165 12636.58 27.07 54482.97 88888.00 2016-06-13 20:48:14.375 165 12636.65 27.10 54482.97 88888.00 2016-06-13 20:48:14.500 165 12636.67 27.10 54482.95 88888.00 2016-06-13 20:48:14.625 165 12636.70 27.05 54482.93 88888.00 2016-06-13 20:48:14.750 165 12636.62 27.02 54482.95 88888.00 2016-06-13 20:48:14.875 165 12636.62 27.05 54482.95 88888.00 2016-06-13 20:48:15.000 165 12636.65 27.02 54482.93 88888.00 2016-06-13 20:48:15.125 165 12636.60 27.05 54482.97 88888.00 2016-06-13 20:48:15.250 165 12636.52 27.10 54482.97 88888.00 2016-06-13 20:48:15.375 165 12636.55 27.12 54483.00 88888.00 2016-06-13 20:48:15.500 165 12636.52 27.15 54482.97 88888.00 2016-06-13 20:48:15.625 165 12636.55 27.15 54482.97 88888.00 2016-06-13 20:48:15.750 165 12636.58 27.15 54483.00 88888.00 2016-06-13 20:48:15.875 165 12636.62 27.12 54482.95 88888.00 2016-06-13 20:48:16.000 165 12636.60 27.15 54482.93 88888.00 2016-06-13 20:48:16.125 165 12636.50 27.15 54482.95 88888.00 2016-06-13 20:48:16.250 165 12636.48 27.18 54482.93 88888.00 2016-06-13 20:48:16.375 165 12636.58 27.20 54482.95 88888.00 2016-06-13 20:48:16.500 165 12636.62 27.18 54482.95 88888.00 2016-06-13 20:48:16.625 165 12636.60 27.18 54482.95 88888.00 2016-06-13 20:48:16.750 165 12636.58 27.20 54482.97 88888.00 2016-06-13 20:48:16.875 165 12636.55 27.23 54483.00 88888.00 2016-06-13 20:48:17.000 165 12636.48 27.20 54482.97 88888.00 2016-06-13 20:48:17.125 165 12636.42 27.20 54482.97 88888.00 2016-06-13 20:48:17.250 165 12636.42 27.18 54482.97 88888.00 2016-06-13 20:48:17.375 165 12636.55 27.23 54483.00 88888.00 2016-06-13 20:48:17.500 165 12636.60 27.25 54482.97 88888.00 2016-06-13 20:48:17.625 165 12636.60 27.27 54482.97 88888.00 2016-06-13 20:48:17.750 165 12636.55 27.27 54483.00 88888.00 2016-06-13 20:48:17.875 165 12636.60 27.23 54482.97 88888.00 2016-06-13 20:48:18.000 165 12636.58 27.20 54482.95 88888.00 2016-06-13 20:48:18.125 165 12636.50 27.25 54482.97 88888.00 2016-06-13 20:48:18.250 165 12636.45 27.30 54482.97 88888.00 2016-06-13 20:48:18.375 165 12636.45 27.27 54482.97 88888.00 2016-06-13 20:48:18.500 165 12636.52 27.30 54482.97 88888.00 2016-06-13 20:48:18.625 165 12636.58 27.32 54482.97 88888.00 2016-06-13 20:48:18.750 165 12636.50 27.32 54482.95 88888.00 2016-06-13 20:48:18.875 165 12636.42 27.30 54482.90 88888.00 2016-06-13 20:48:19.000 165 12636.38 27.32 54482.93 88888.00 2016-06-13 20:48:19.125 165 12636.40 27.35 54482.97 88888.00 2016-06-13 20:48:19.250 165 12636.40 27.32 54482.97 88888.00 2016-06-13 20:48:19.375 165 12636.35 27.32 54482.95 88888.00 2016-06-13 20:48:19.500 165 12636.35 27.32 54482.93 88888.00 2016-06-13 20:48:19.625 165 12636.35 27.38 54482.93 88888.00 2016-06-13 20:48:19.750 165 12636.33 27.38 54482.93 88888.00 2016-06-13 20:48:19.875 165 12636.33 27.38 54482.95 88888.00 2016-06-13 20:48:20.000 165 12636.30 27.40 54482.93 88888.00 2016-06-13 20:48:20.125 165 12636.35 27.40 54482.97 88888.00 2016-06-13 20:48:20.250 165 12636.35 27.40 54482.97 88888.00 2016-06-13 20:48:20.375 165 12636.33 27.40 54482.95 88888.00 2016-06-13 20:48:20.500 165 12636.27 27.43 54482.95 88888.00 2016-06-13 20:48:20.625 165 12636.27 27.45 54482.97 88888.00 2016-06-13 20:48:20.750 165 12636.25 27.45 54482.95 88888.00 2016-06-13 20:48:20.875 165 12636.20 27.45 54482.93 88888.00 2016-06-13 20:48:21.000 165 12636.20 27.45 54482.93 88888.00 2016-06-13 20:48:21.125 165 12636.20 27.45 54482.95 88888.00 2016-06-13 20:48:21.250 165 12636.15 27.45 54482.95 88888.00 2016-06-13 20:48:21.375 165 12636.17 27.45 54482.93 88888.00 2016-06-13 20:48:21.500 165 12636.20 27.48 54482.97 88888.00 2016-06-13 20:48:21.625 165 12636.23 27.50 54482.97 88888.00 2016-06-13 20:48:21.750 165 12636.27 27.48 54482.97 88888.00 2016-06-13 20:48:21.875 165 12636.17 27.50 54482.97 88888.00 2016-06-13 20:48:22.000 165 12636.15 27.50 54482.97 88888.00 2016-06-13 20:48:22.125 165 12636.15 27.55 54482.97 88888.00 2016-06-13 20:48:22.250 165 12636.10 27.55 54482.97 88888.00 2016-06-13 20:48:22.375 165 12636.08 27.57 54482.95 88888.00 2016-06-13 20:48:22.500 165 12636.10 27.57 54482.97 88888.00 2016-06-13 20:48:22.625 165 12636.12 27.57 54482.95 88888.00 2016-06-13 20:48:22.750 165 12636.10 27.57 54482.93 88888.00 2016-06-13 20:48:22.875 165 12636.10 27.62 54482.95 88888.00 2016-06-13 20:48:23.000 165 12636.10 27.60 54482.95 88888.00 2016-06-13 20:48:23.125 165 12636.10 27.60 54482.95 88888.00 2016-06-13 20:48:23.250 165 12636.05 27.62 54482.97 88888.00 2016-06-13 20:48:23.375 165 12636.05 27.65 54482.90 88888.00 2016-06-13 20:48:23.500 165 12636.05 27.65 54482.88 88888.00 2016-06-13 20:48:23.625 165 12636.08 27.65 54482.90 88888.00 2016-06-13 20:48:23.750 165 12636.08 27.68 54482.93 88888.00 2016-06-13 20:48:23.875 165 12636.08 27.68 54482.90 88888.00 2016-06-13 20:48:24.000 165 12636.08 27.68 54482.90 88888.00 2016-06-13 20:48:24.125 165 12636.08 27.70 54482.93 88888.00 2016-06-13 20:48:24.250 165 12636.08 27.70 54482.95 88888.00 2016-06-13 20:48:24.375 165 12636.17 27.73 54482.93 88888.00 2016-06-13 20:48:24.500 165 12636.15 27.73 54482.90 88888.00 2016-06-13 20:48:24.625 165 12636.12 27.70 54482.88 88888.00 2016-06-13 20:48:24.750 165 12636.17 27.70 54482.90 88888.00 2016-06-13 20:48:24.875 165 12636.25 27.75 54482.90 88888.00 2016-06-13 20:48:25.000 165 12636.20 27.73 54482.88 88888.00 2016-06-13 20:48:25.125 165 12636.12 27.73 54482.88 88888.00 2016-06-13 20:48:25.250 165 12636.05 27.73 54482.88 88888.00 2016-06-13 20:48:25.375 165 12636.08 27.75 54482.88 88888.00 2016-06-13 20:48:25.500 165 12636.12 27.75 54482.88 88888.00 2016-06-13 20:48:25.625 165 12636.15 27.77 54482.90 88888.00 2016-06-13 20:48:25.750 165 12636.10 27.77 54482.90 88888.00 2016-06-13 20:48:25.875 165 12636.10 27.75 54482.88 88888.00 2016-06-13 20:48:26.000 165 12636.10 27.75 54482.85 88888.00 2016-06-13 20:48:26.125 165 12636.05 27.75 54482.90 88888.00 2016-06-13 20:48:26.250 165 12636.05 27.75 54482.90 88888.00 2016-06-13 20:48:26.375 165 12636.10 27.77 54482.90 88888.00 2016-06-13 20:48:26.500 165 12636.12 27.82 54482.93 88888.00 2016-06-13 20:48:26.625 165 12636.15 27.85 54482.93 88888.00 2016-06-13 20:48:26.750 165 12636.10 27.82 54482.93 88888.00 2016-06-13 20:48:26.875 165 12636.08 27.82 54482.90 88888.00 2016-06-13 20:48:27.000 165 12636.12 27.82 54482.88 88888.00 2016-06-13 20:48:27.125 165 12636.15 27.82 54482.90 88888.00 2016-06-13 20:48:27.250 165 12636.15 27.80 54482.90 88888.00 2016-06-13 20:48:27.375 165 12636.20 27.85 54482.90 88888.00 2016-06-13 20:48:27.500 165 12636.27 27.82 54482.88 88888.00 2016-06-13 20:48:27.625 165 12636.25 27.85 54482.88 88888.00 2016-06-13 20:48:27.750 165 12636.17 27.82 54482.85 88888.00 2016-06-13 20:48:27.875 165 12636.15 27.85 54482.85 88888.00 2016-06-13 20:48:28.000 165 12636.20 27.90 54482.88 88888.00 2016-06-13 20:48:28.125 165 12636.23 27.90 54482.88 88888.00 2016-06-13 20:48:28.250 165 12636.17 27.88 54482.88 88888.00 2016-06-13 20:48:28.375 165 12636.20 27.90 54482.85 88888.00 2016-06-13 20:48:28.500 165 12636.15 27.93 54482.82 88888.00 2016-06-13 20:48:28.625 165 12636.27 27.95 54482.85 88888.00 2016-06-13 20:48:28.750 165 12636.33 27.93 54482.88 88888.00 2016-06-13 20:48:28.875 165 12636.27 27.95 54482.85 88888.00 2016-06-13 20:48:29.000 165 12636.25 27.95 54482.82 88888.00 2016-06-13 20:48:29.125 165 12636.27 27.93 54482.82 88888.00 2016-06-13 20:48:29.250 165 12636.27 27.93 54482.82 88888.00 2016-06-13 20:48:29.375 165 12636.33 27.95 54482.82 88888.00 2016-06-13 20:48:29.500 165 12636.33 27.95 54482.85 88888.00 2016-06-13 20:48:29.625 165 12636.35 27.95 54482.80 88888.00 2016-06-13 20:48:29.750 165 12636.38 27.95 54482.80 88888.00 2016-06-13 20:48:29.875 165 12636.42 27.95 54482.82 88888.00 2016-06-13 20:48:30.000 165 12636.50 27.98 54482.82 88888.00 2016-06-13 20:48:30.125 165 12636.48 27.98 54482.82 88888.00 2016-06-13 20:48:30.250 165 12636.45 28.00 54482.82 88888.00 2016-06-13 20:48:30.375 165 12636.48 27.98 54482.80 88888.00 2016-06-13 20:48:30.500 165 12636.48 27.98 54482.80 88888.00 2016-06-13 20:48:30.625 165 12636.45 27.98 54482.80 88888.00 2016-06-13 20:48:30.750 165 12636.42 28.00 54482.80 88888.00 2016-06-13 20:48:30.875 165 12636.40 28.00 54482.80 88888.00 2016-06-13 20:48:31.000 165 12636.45 28.00 54482.75 88888.00 2016-06-13 20:48:31.125 165 12636.52 28.00 54482.78 88888.00 2016-06-13 20:48:31.250 165 12636.55 27.98 54482.78 88888.00 2016-06-13 20:48:31.375 165 12636.55 28.00 54482.75 88888.00 2016-06-13 20:48:31.500 165 12636.58 28.02 54482.72 88888.00 2016-06-13 20:48:31.625 165 12636.62 28.02 54482.75 88888.00 2016-06-13 20:48:31.750 165 12636.60 28.05 54482.72 88888.00 2016-06-13 20:48:31.875 165 12636.55 28.00 54482.72 88888.00 2016-06-13 20:48:32.000 165 12636.60 27.98 54482.68 88888.00 2016-06-13 20:48:32.125 165 12636.65 27.98 54482.75 88888.00 2016-06-13 20:48:32.250 165 12636.62 28.02 54482.72 88888.00 2016-06-13 20:48:32.375 165 12636.52 28.02 54482.72 88888.00 2016-06-13 20:48:32.500 165 12636.52 28.02 54482.72 88888.00 2016-06-13 20:48:32.625 165 12636.55 28.00 54482.72 88888.00 2016-06-13 20:48:32.750 165 12636.52 28.02 54482.75 88888.00 2016-06-13 20:48:32.875 165 12636.48 28.02 54482.70 88888.00 2016-06-13 20:48:33.000 165 12636.50 28.02 54482.70 88888.00 2016-06-13 20:48:33.125 165 12636.55 28.02 54482.72 88888.00 2016-06-13 20:48:33.250 165 12636.58 28.02 54482.72 88888.00 2016-06-13 20:48:33.375 165 12636.58 28.02 54482.70 88888.00 2016-06-13 20:48:33.500 165 12636.55 28.02 54482.68 88888.00 2016-06-13 20:48:33.625 165 12636.55 28.02 54482.68 88888.00 2016-06-13 20:48:33.750 165 12636.60 28.05 54482.70 88888.00 2016-06-13 20:48:33.875 165 12636.65 28.07 54482.72 88888.00 2016-06-13 20:48:34.000 165 12636.62 28.05 54482.70 88888.00 2016-06-13 20:48:34.125 165 12636.58 28.02 54482.70 88888.00 2016-06-13 20:48:34.250 165 12636.62 28.00 54482.70 88888.00 2016-06-13 20:48:34.375 165 12636.58 28.02 54482.70 88888.00 2016-06-13 20:48:34.500 165 12636.55 28.05 54482.70 88888.00 2016-06-13 20:48:34.625 165 12636.50 28.02 54482.72 88888.00 2016-06-13 20:48:34.750 165 12636.50 28.02 54482.70 88888.00 2016-06-13 20:48:34.875 165 12636.55 28.02 54482.70 88888.00 2016-06-13 20:48:35.000 165 12636.60 28.00 54482.70 88888.00 2016-06-13 20:48:35.125 165 12636.60 28.00 54482.70 88888.00 2016-06-13 20:48:35.250 165 12636.62 27.98 54482.70 88888.00 2016-06-13 20:48:35.375 165 12636.65 27.98 54482.68 88888.00 2016-06-13 20:48:35.500 165 12636.62 27.98 54482.65 88888.00 2016-06-13 20:48:35.625 165 12636.65 28.00 54482.70 88888.00 2016-06-13 20:48:35.750 165 12636.62 27.98 54482.70 88888.00 2016-06-13 20:48:35.875 165 12636.58 27.95 54482.70 88888.00 2016-06-13 20:48:36.000 165 12636.58 27.98 54482.68 88888.00 2016-06-13 20:48:36.125 165 12636.55 27.95 54482.62 88888.00 2016-06-13 20:48:36.250 165 12636.27 27.70 54482.45 88888.00 2016-06-13 20:48:36.375 165 12636.35 27.82 54482.55 88888.00 2016-06-13 20:48:36.500 165 12636.48 27.98 54482.68 88888.00 2016-06-13 20:48:36.625 165 12636.52 28.00 54482.70 88888.00 2016-06-13 20:48:36.750 165 12636.58 27.98 54482.70 88888.00 2016-06-13 20:48:36.875 165 12636.52 27.98 54482.68 88888.00 2016-06-13 20:48:37.000 165 12636.52 27.98 54482.68 88888.00 2016-06-13 20:48:37.125 165 12636.50 27.95 54482.65 88888.00 2016-06-13 20:48:37.250 165 12636.48 27.93 54482.68 88888.00 2016-06-13 20:48:37.375 165 12636.50 27.95 54482.65 88888.00 2016-06-13 20:48:37.500 165 12636.48 27.93 54482.68 88888.00 2016-06-13 20:48:37.625 165 12636.45 27.93 54482.65 88888.00 2016-06-13 20:48:37.750 165 12636.45 27.90 54482.65 88888.00 2016-06-13 20:48:37.875 165 12636.52 27.93 54482.68 88888.00 2016-06-13 20:48:38.000 165 12636.48 27.90 54482.65 88888.00 2016-06-13 20:48:38.125 165 12636.40 27.88 54482.65 88888.00 2016-06-13 20:48:38.250 165 12636.38 27.88 54482.70 88888.00 2016-06-13 20:48:38.375 165 12636.40 27.90 54482.68 88888.00 2016-06-13 20:48:38.500 165 12636.35 27.88 54482.65 88888.00 2016-06-13 20:48:38.625 165 12636.35 27.85 54482.68 88888.00 2016-06-13 20:48:38.750 165 12636.33 27.82 54482.68 88888.00 2016-06-13 20:48:38.875 165 12636.33 27.80 54482.70 88888.00 2016-06-13 20:48:39.000 165 12636.33 27.77 54482.65 88888.00 2016-06-13 20:48:39.125 165 12636.30 27.77 54482.65 88888.00 2016-06-13 20:48:39.250 165 12636.30 27.77 54482.68 88888.00 2016-06-13 20:48:39.375 165 12636.27 27.75 54482.65 88888.00 2016-06-13 20:48:39.500 165 12636.30 27.75 54482.62 88888.00 2016-06-13 20:48:39.625 165 12636.35 27.75 54482.62 88888.00 2016-06-13 20:48:39.750 165 12636.40 27.73 54482.65 88888.00 2016-06-13 20:48:39.875 165 12636.35 27.73 54482.65 88888.00 2016-06-13 20:48:40.000 165 12636.30 27.70 54482.62 88888.00 2016-06-13 20:48:40.125 165 12636.27 27.68 54482.62 88888.00 2016-06-13 20:48:40.250 165 12636.25 27.65 54482.62 88888.00 2016-06-13 20:48:40.375 165 12636.23 27.68 54482.62 88888.00 2016-06-13 20:48:40.500 165 12636.23 27.65 54482.68 88888.00 2016-06-13 20:48:40.625 165 12636.25 27.65 54482.68 88888.00 2016-06-13 20:48:40.750 165 12636.25 27.57 54482.65 88888.00 2016-06-13 20:48:40.875 165 12636.25 27.52 54482.62 88888.00 2016-06-13 20:48:41.000 165 12636.25 27.52 54482.65 88888.00 2016-06-13 20:48:41.125 165 12636.23 27.50 54482.68 88888.00 2016-06-13 20:48:41.250 165 12636.20 27.48 54482.65 88888.00 2016-06-13 20:48:41.375 165 12636.17 27.50 54482.62 88888.00 2016-06-13 20:48:41.500 165 12636.17 27.48 54482.68 88888.00 2016-06-13 20:48:41.625 165 12636.17 27.48 54482.68 88888.00 2016-06-13 20:48:41.750 165 12636.20 27.45 54482.68 88888.00 2016-06-13 20:48:41.875 165 12636.15 27.43 54482.65 88888.00 2016-06-13 20:48:42.000 165 12636.12 27.45 54482.62 88888.00 2016-06-13 20:48:42.125 165 12636.17 27.43 54482.65 88888.00 2016-06-13 20:48:42.250 165 12636.10 27.40 54482.68 88888.00 2016-06-13 20:48:42.375 165 12636.15 27.38 54482.62 88888.00 2016-06-13 20:48:42.500 165 12636.15 27.38 54482.68 88888.00 2016-06-13 20:48:42.625 165 12636.12 27.32 54482.65 88888.00 2016-06-13 20:48:42.750 165 12636.08 27.27 54482.65 88888.00 2016-06-13 20:48:42.875 165 12636.08 27.25 54482.65 88888.00 2016-06-13 20:48:43.000 165 12636.08 27.27 54482.60 88888.00 2016-06-13 20:48:43.125 165 12636.05 27.25 54482.65 88888.00 2016-06-13 20:48:43.250 165 12636.02 27.23 54482.65 88888.00 2016-06-13 20:48:43.375 165 12636.05 27.25 54482.65 88888.00 2016-06-13 20:48:43.500 165 12636.05 27.25 54482.65 88888.00 2016-06-13 20:48:43.625 165 12636.05 27.20 54482.62 88888.00 2016-06-13 20:48:43.750 165 12636.02 27.18 54482.62 88888.00 2016-06-13 20:48:43.875 165 12636.00 27.15 54482.62 88888.00 2016-06-13 20:48:44.000 165 12636.00 27.12 54482.62 88888.00 2016-06-13 20:48:44.125 165 12636.00 27.10 54482.62 88888.00 2016-06-13 20:48:44.250 165 12635.92 27.05 54482.65 88888.00 2016-06-13 20:48:44.375 165 12635.92 27.05 54482.62 88888.00 2016-06-13 20:48:44.500 165 12635.95 27.02 54482.65 88888.00 2016-06-13 20:48:44.625 165 12635.92 27.02 54482.65 88888.00 2016-06-13 20:48:44.750 165 12635.88 27.02 54482.68 88888.00 2016-06-13 20:48:44.875 165 12635.88 27.02 54482.68 88888.00 2016-06-13 20:48:45.000 165 12635.88 27.02 54482.68 88888.00 2016-06-13 20:48:45.125 165 12635.92 27.02 54482.68 88888.00 2016-06-13 20:48:45.250 165 12635.88 26.98 54482.68 88888.00 2016-06-13 20:48:45.375 165 12635.85 26.95 54482.65 88888.00 2016-06-13 20:48:45.500 165 12635.92 26.95 54482.65 88888.00 2016-06-13 20:48:45.625 165 12635.95 26.98 54482.68 88888.00 2016-06-13 20:48:45.750 165 12635.98 26.95 54482.68 88888.00 2016-06-13 20:48:45.875 165 12635.95 26.90 54482.65 88888.00 2016-06-13 20:48:46.000 165 12635.98 26.93 54482.65 88888.00 2016-06-13 20:48:46.125 165 12635.92 26.93 54482.65 88888.00 2016-06-13 20:48:46.250 165 12635.90 26.88 54482.68 88888.00 2016-06-13 20:48:46.375 165 12635.88 26.85 54482.65 88888.00 2016-06-13 20:48:46.500 165 12635.85 26.85 54482.62 88888.00 2016-06-13 20:48:46.625 165 12635.90 26.85 54482.65 88888.00 2016-06-13 20:48:46.750 165 12635.92 26.82 54482.68 88888.00 2016-06-13 20:48:46.875 165 12635.90 26.80 54482.70 88888.00 2016-06-13 20:48:47.000 165 12635.88 26.75 54482.68 88888.00 2016-06-13 20:48:47.125 165 12635.88 26.75 54482.68 88888.00 2016-06-13 20:48:47.250 165 12635.83 26.73 54482.70 88888.00 2016-06-13 20:48:47.375 165 12635.83 26.75 54482.68 88888.00 2016-06-13 20:48:47.500 165 12635.83 26.75 54482.70 88888.00 2016-06-13 20:48:47.625 165 12635.80 26.73 54482.70 88888.00 2016-06-13 20:48:47.750 165 12635.80 26.75 54482.70 88888.00 2016-06-13 20:48:47.875 165 12635.85 26.73 54482.68 88888.00 2016-06-13 20:48:48.000 165 12635.80 26.73 54482.68 88888.00 2016-06-13 20:48:48.125 165 12635.75 26.70 54482.65 88888.00 2016-06-13 20:48:48.250 165 12635.70 26.68 54482.70 88888.00 2016-06-13 20:48:48.375 165 12635.73 26.70 54482.70 88888.00 2016-06-13 20:48:48.500 165 12635.73 26.73 54482.70 88888.00 2016-06-13 20:48:48.625 165 12635.75 26.70 54482.70 88888.00 2016-06-13 20:48:48.750 165 12635.77 26.68 54482.70 88888.00 2016-06-13 20:48:48.875 165 12635.83 26.68 54482.72 88888.00 2016-06-13 20:48:49.000 165 12635.85 26.65 54482.68 88888.00 2016-06-13 20:48:49.125 165 12635.85 26.68 54482.68 88888.00 2016-06-13 20:48:49.250 165 12635.90 26.65 54482.68 88888.00 2016-06-13 20:48:49.375 165 12635.92 26.68 54482.68 88888.00 2016-06-13 20:48:49.500 165 12635.88 26.68 54482.70 88888.00 2016-06-13 20:48:49.625 165 12635.83 26.65 54482.68 88888.00 2016-06-13 20:48:49.750 165 12635.80 26.65 54482.70 88888.00 2016-06-13 20:48:49.875 165 12635.80 26.62 54482.70 88888.00 2016-06-13 20:48:50.000 165 12635.83 26.60 54482.70 88888.00 2016-06-13 20:48:50.125 165 12635.90 26.62 54482.72 88888.00 2016-06-13 20:48:50.250 165 12635.83 26.57 54482.72 88888.00 2016-06-13 20:48:50.375 165 12635.77 26.57 54482.70 88888.00 2016-06-13 20:48:50.500 165 12635.80 26.62 54482.72 88888.00 2016-06-13 20:48:50.625 165 12635.77 26.62 54482.70 88888.00 2016-06-13 20:48:50.750 165 12635.75 26.62 54482.68 88888.00 2016-06-13 20:48:50.875 165 12635.75 26.60 54482.68 88888.00 2016-06-13 20:48:51.000 165 12635.75 26.62 54482.70 88888.00 2016-06-13 20:48:51.125 165 12635.75 26.62 54482.70 88888.00 2016-06-13 20:48:51.250 165 12635.70 26.60 54482.70 88888.00 2016-06-13 20:48:51.375 165 12635.70 26.62 54482.68 88888.00 2016-06-13 20:48:51.500 165 12635.73 26.62 54482.68 88888.00 2016-06-13 20:48:51.625 165 12635.75 26.62 54482.70 88888.00 2016-06-13 20:48:51.750 165 12635.73 26.62 54482.70 88888.00 2016-06-13 20:48:51.875 165 12635.75 26.68 54482.72 88888.00 2016-06-13 20:48:52.000 165 12635.73 26.65 54482.70 88888.00 2016-06-13 20:48:52.125 165 12635.65 26.68 54482.70 88888.00 2016-06-13 20:48:52.250 165 12635.67 26.65 54482.68 88888.00 2016-06-13 20:48:52.375 165 12635.62 26.68 54482.65 88888.00 2016-06-13 20:48:52.500 165 12635.62 26.68 54482.68 88888.00 2016-06-13 20:48:52.625 165 12635.70 26.68 54482.68 88888.00 2016-06-13 20:48:52.750 165 12635.70 26.68 54482.68 88888.00 2016-06-13 20:48:52.875 165 12635.65 26.70 54482.72 88888.00 2016-06-13 20:48:53.000 165 12635.70 26.73 54482.70 88888.00 2016-06-13 20:48:53.125 165 12635.67 26.68 54482.70 88888.00 2016-06-13 20:48:53.250 165 12635.58 26.70 54482.70 88888.00 2016-06-13 20:48:53.375 165 12635.60 26.73 54482.70 88888.00 2016-06-13 20:48:53.500 165 12635.62 26.75 54482.68 88888.00 2016-06-13 20:48:53.625 165 12635.62 26.73 54482.68 88888.00 2016-06-13 20:48:53.750 165 12635.62 26.73 54482.68 88888.00 2016-06-13 20:48:53.875 165 12635.65 26.75 54482.68 88888.00 2016-06-13 20:48:54.000 165 12635.70 26.75 54482.68 88888.00 2016-06-13 20:48:54.125 165 12635.62 26.73 54482.68 88888.00 2016-06-13 20:48:54.250 165 12635.55 26.75 54482.68 88888.00 2016-06-13 20:48:54.375 165 12635.60 26.80 54482.65 88888.00 2016-06-13 20:48:54.500 165 12635.70 26.80 54482.65 88888.00 2016-06-13 20:48:54.625 165 12635.70 26.80 54482.65 88888.00 2016-06-13 20:48:54.750 165 12635.65 26.77 54482.65 88888.00 2016-06-13 20:48:54.875 165 12635.65 26.77 54482.65 88888.00 2016-06-13 20:48:55.000 165 12635.60 26.80 54482.68 88888.00 2016-06-13 20:48:55.125 165 12635.60 26.82 54482.68 88888.00 2016-06-13 20:48:55.250 165 12635.65 26.85 54482.70 88888.00 2016-06-13 20:48:55.375 165 12635.62 26.88 54482.68 88888.00 2016-06-13 20:48:55.500 165 12635.62 26.88 54482.68 88888.00 2016-06-13 20:48:55.625 165 12635.65 26.85 54482.68 88888.00 2016-06-13 20:48:55.750 165 12635.67 26.85 54482.68 88888.00 2016-06-13 20:48:55.875 165 12635.65 26.88 54482.65 88888.00 2016-06-13 20:48:56.000 165 12635.58 26.90 54482.65 88888.00 2016-06-13 20:48:56.125 165 12635.58 26.90 54482.62 88888.00 2016-06-13 20:48:56.250 165 12635.60 26.90 54482.62 88888.00 2016-06-13 20:48:56.375 165 12635.67 26.90 54482.62 88888.00 2016-06-13 20:48:56.500 165 12635.73 26.90 54482.62 88888.00 2016-06-13 20:48:56.625 165 12635.77 26.90 54482.60 88888.00 2016-06-13 20:48:56.750 165 12635.75 26.85 54482.62 88888.00 2016-06-13 20:48:56.875 165 12635.73 26.88 54482.65 88888.00 2016-06-13 20:48:57.000 165 12635.65 26.93 54482.62 88888.00 2016-06-13 20:48:57.125 165 12635.65 26.98 54482.62 88888.00 2016-06-13 20:48:57.250 165 12635.73 27.00 54482.65 88888.00 2016-06-13 20:48:57.375 165 12635.73 27.05 54482.68 88888.00 2016-06-13 20:48:57.500 165 12635.67 27.05 54482.65 88888.00 2016-06-13 20:48:57.625 165 12635.62 27.02 54482.65 88888.00 2016-06-13 20:48:57.750 165 12635.67 27.00 54482.62 88888.00 2016-06-13 20:48:57.875 165 12635.70 27.02 54482.65 88888.00 2016-06-13 20:48:58.000 165 12635.67 27.00 54482.60 88888.00 2016-06-13 20:48:58.125 165 12635.65 27.00 54482.60 88888.00 2016-06-13 20:48:58.250 165 12635.73 27.05 54482.60 88888.00 2016-06-13 20:48:58.375 165 12635.77 27.05 54482.60 88888.00 2016-06-13 20:48:58.500 165 12635.75 27.02 54482.62 88888.00 2016-06-13 20:48:58.625 165 12635.67 27.05 54482.62 88888.00 2016-06-13 20:48:58.750 165 12635.62 27.07 54482.62 88888.00 2016-06-13 20:48:58.875 165 12635.67 27.07 54482.62 88888.00 2016-06-13 20:48:59.000 165 12635.70 27.05 54482.62 88888.00 2016-06-13 20:48:59.125 165 12635.70 27.05 54482.65 88888.00 2016-06-13 20:48:59.250 165 12635.70 27.07 54482.62 88888.00 2016-06-13 20:48:59.375 165 12635.73 27.12 54482.62 88888.00 2016-06-13 20:48:59.500 165 12635.70 27.12 54482.62 88888.00 2016-06-13 20:48:59.625 165 12635.65 27.12 54482.62 88888.00 2016-06-13 20:48:59.750 165 12635.65 27.15 54482.62 88888.00 2016-06-13 20:48:59.875 165 12635.70 27.15 54482.62 88888.00 2016-06-13 20:49:00.000 165 12635.70 27.18 54482.62 88888.00 2016-06-13 20:49:00.125 165 12635.73 27.18 54482.65 88888.00 2016-06-13 20:49:00.250 165 12635.73 27.18 54482.65 88888.00 2016-06-13 20:49:00.375 165 12635.80 27.20 54482.62 88888.00 2016-06-13 20:49:00.500 165 12635.85 27.23 54482.60 88888.00 2016-06-13 20:49:00.625 165 12635.80 27.23 54482.57 88888.00 2016-06-13 20:49:00.750 165 12635.77 27.25 54482.60 88888.00 2016-06-13 20:49:00.875 165 12635.75 27.23 54482.62 88888.00 2016-06-13 20:49:01.000 165 12635.67 27.23 54482.60 88888.00 2016-06-13 20:49:01.125 165 12635.65 27.23 54482.60 88888.00 2016-06-13 20:49:01.250 165 12635.65 27.20 54482.60 88888.00 2016-06-13 20:49:01.375 165 12635.73 27.20 54482.57 88888.00 2016-06-13 20:49:01.500 165 12635.77 27.23 54482.57 88888.00 2016-06-13 20:49:01.625 165 12635.75 27.23 54482.57 88888.00 2016-06-13 20:49:01.750 165 12635.75 27.27 54482.57 88888.00 2016-06-13 20:49:01.875 165 12635.75 27.27 54482.57 88888.00 2016-06-13 20:49:02.000 165 12635.77 27.27 54482.55 88888.00 2016-06-13 20:49:02.125 165 12635.88 27.25 54482.55 88888.00 2016-06-13 20:49:02.250 165 12635.90 27.25 54482.57 88888.00 2016-06-13 20:49:02.375 165 12635.88 27.25 54482.57 88888.00 2016-06-13 20:49:02.500 165 12635.90 27.30 54482.55 88888.00 2016-06-13 20:49:02.625 165 12635.90 27.32 54482.55 88888.00 2016-06-13 20:49:02.750 165 12635.92 27.32 54482.55 88888.00 2016-06-13 20:49:02.875 165 12635.92 27.32 54482.50 88888.00 2016-06-13 20:49:03.000 165 12635.95 27.32 54482.53 88888.00 2016-06-13 20:49:03.125 165 12635.90 27.38 54482.53 88888.00 2016-06-13 20:49:03.250 165 12635.85 27.38 54482.55 88888.00 2016-06-13 20:49:03.375 165 12635.88 27.38 54482.55 88888.00 2016-06-13 20:49:03.500 165 12635.92 27.35 54482.53 88888.00 2016-06-13 20:49:03.625 165 12635.98 27.38 54482.53 88888.00 2016-06-13 20:49:03.750 165 12636.02 27.40 54482.53 88888.00 2016-06-13 20:49:03.875 165 12636.02 27.40 54482.53 88888.00 2016-06-13 20:49:04.000 165 12636.02 27.40 54482.50 88888.00 2016-06-13 20:49:04.125 165 12636.10 27.43 54482.50 88888.00 2016-06-13 20:49:04.250 165 12636.08 27.43 54482.50 88888.00 2016-06-13 20:49:04.375 165 12636.02 27.45 54482.50 88888.00 2016-06-13 20:49:04.500 165 12636.02 27.45 54482.53 88888.00 2016-06-13 20:49:04.625 165 12636.08 27.43 54482.50 88888.00 2016-06-13 20:49:04.750 165 12636.05 27.40 54482.50 88888.00 2016-06-13 20:49:04.875 165 12636.08 27.43 54482.47 88888.00 2016-06-13 20:49:05.000 165 12636.08 27.43 54482.47 88888.00 2016-06-13 20:49:05.125 165 12636.15 27.45 54482.47 88888.00 2016-06-13 20:49:05.250 165 12636.15 27.45 54482.47 88888.00 2016-06-13 20:49:05.375 165 12636.15 27.48 54482.45 88888.00 2016-06-13 20:49:05.500 165 12636.10 27.48 54482.45 88888.00 2016-06-13 20:49:05.625 165 12636.15 27.45 54482.47 88888.00 2016-06-13 20:49:05.750 165 12636.25 27.50 54482.47 88888.00 2016-06-13 20:49:05.875 165 12636.25 27.50 54482.47 88888.00 2016-06-13 20:49:06.000 165 12636.27 27.45 54482.45 88888.00 2016-06-13 20:49:06.125 165 12636.30 27.45 54482.45 88888.00 2016-06-13 20:49:06.250 165 12636.33 27.50 54482.45 88888.00 2016-06-13 20:49:06.375 165 12636.30 27.52 54482.43 88888.00 2016-06-13 20:49:06.500 165 12636.23 27.48 54482.45 88888.00 2016-06-13 20:49:06.625 165 12636.23 27.48 54482.43 88888.00 2016-06-13 20:49:06.750 165 12636.27 27.50 54482.43 88888.00 2016-06-13 20:49:06.875 165 12636.30 27.52 54482.43 88888.00 2016-06-13 20:49:07.000 165 12636.30 27.52 54482.40 88888.00 2016-06-13 20:49:07.125 165 12636.35 27.50 54482.40 88888.00 2016-06-13 20:49:07.250 165 12636.30 27.52 54482.40 88888.00 2016-06-13 20:49:07.375 165 12636.27 27.52 54482.40 88888.00 2016-06-13 20:49:07.500 165 12636.30 27.50 54482.40 88888.00 2016-06-13 20:49:07.625 165 12636.30 27.52 54482.43 88888.00 2016-06-13 20:49:07.750 165 12636.38 27.55 54482.43 88888.00 2016-06-13 20:49:07.875 165 12636.42 27.57 54482.40 88888.00 2016-06-13 20:49:08.000 165 12636.45 27.60 54482.38 88888.00 2016-06-13 20:49:08.125 165 12636.40 27.57 54482.38 88888.00 2016-06-13 20:49:08.250 165 12636.35 27.57 54482.40 88888.00 2016-06-13 20:49:08.375 165 12636.40 27.57 54482.40 88888.00 2016-06-13 20:49:08.500 165 12636.45 27.60 54482.40 88888.00 2016-06-13 20:49:08.625 165 12636.55 27.60 54482.38 88888.00 2016-06-13 20:49:08.750 165 12636.52 27.57 54482.40 88888.00 2016-06-13 20:49:08.875 165 12636.48 27.55 54482.40 88888.00 2016-06-13 20:49:09.000 165 12636.48 27.55 54482.40 88888.00 2016-06-13 20:49:09.125 165 12636.50 27.55 54482.40 88888.00 2016-06-13 20:49:09.250 165 12636.48 27.55 54482.38 88888.00 2016-06-13 20:49:09.375 165 12636.48 27.57 54482.38 88888.00 2016-06-13 20:49:09.500 165 12636.45 27.55 54482.38 88888.00 2016-06-13 20:49:09.625 165 12636.48 27.55 54482.35 88888.00 2016-06-13 20:49:09.750 165 12636.50 27.55 54482.38 88888.00 2016-06-13 20:49:09.875 165 12636.58 27.57 54482.35 88888.00 2016-06-13 20:49:10.000 165 12636.55 27.57 54482.32 88888.00 2016-06-13 20:49:10.125 165 12636.55 27.55 54482.35 88888.00 2016-06-13 20:49:10.250 165 12636.52 27.57 54482.35 88888.00 2016-06-13 20:49:10.375 165 12636.58 27.57 54482.32 88888.00 2016-06-13 20:49:10.500 165 12636.52 27.57 54482.32 88888.00 2016-06-13 20:49:10.625 165 12636.52 27.55 54482.35 88888.00 2016-06-13 20:49:10.750 165 12636.52 27.55 54482.35 88888.00 2016-06-13 20:49:10.875 165 12636.55 27.55 54482.38 88888.00 2016-06-13 20:49:11.000 165 12636.52 27.52 54482.35 88888.00 2016-06-13 20:49:11.125 165 12636.50 27.55 54482.35 88888.00 2016-06-13 20:49:11.250 165 12636.50 27.55 54482.35 88888.00 2016-06-13 20:49:11.375 165 12636.55 27.55 54482.35 88888.00 2016-06-13 20:49:11.500 165 12636.58 27.55 54482.32 88888.00 2016-06-13 20:49:11.625 165 12636.60 27.57 54482.35 88888.00 2016-06-13 20:49:11.750 165 12636.60 27.55 54482.35 88888.00 2016-06-13 20:49:11.875 165 12636.58 27.57 54482.35 88888.00 2016-06-13 20:49:12.000 165 12636.60 27.55 54482.32 88888.00 2016-06-13 20:49:12.125 165 12636.60 27.52 54482.32 88888.00 2016-06-13 20:49:12.250 165 12636.58 27.52 54482.32 88888.00 2016-06-13 20:49:12.375 165 12636.55 27.50 54482.35 88888.00 2016-06-13 20:49:12.500 165 12636.58 27.52 54482.35 88888.00 2016-06-13 20:49:12.625 165 12636.65 27.50 54482.35 88888.00 2016-06-13 20:49:12.750 165 12636.65 27.50 54482.35 88888.00 2016-06-13 20:49:12.875 165 12636.55 27.50 54482.35 88888.00 2016-06-13 20:49:13.000 165 12636.50 27.52 54482.32 88888.00 2016-06-13 20:49:13.125 165 12636.55 27.50 54482.32 88888.00 2016-06-13 20:49:13.250 165 12636.58 27.50 54482.32 88888.00 2016-06-13 20:49:13.375 165 12636.60 27.50 54482.30 88888.00 2016-06-13 20:49:13.500 165 12636.58 27.50 54482.30 88888.00 2016-06-13 20:49:13.625 165 12636.55 27.50 54482.30 88888.00 2016-06-13 20:49:13.750 165 12636.52 27.50 54482.28 88888.00 2016-06-13 20:49:13.875 165 12636.55 27.45 54482.30 88888.00 2016-06-13 20:49:14.000 165 12636.62 27.45 54482.30 88888.00 2016-06-13 20:49:14.125 165 12636.60 27.48 54482.30 88888.00 2016-06-13 20:49:14.250 165 12636.58 27.48 54482.32 88888.00 2016-06-13 20:49:14.375 165 12636.62 27.48 54482.32 88888.00 2016-06-13 20:49:14.500 165 12636.60 27.50 54482.32 88888.00 2016-06-13 20:49:14.625 165 12636.60 27.50 54482.32 88888.00 2016-06-13 20:49:14.750 165 12636.60 27.48 54482.30 88888.00 2016-06-13 20:49:14.875 165 12636.65 27.45 54482.30 88888.00 2016-06-13 20:49:15.000 165 12636.70 27.43 54482.32 88888.00 2016-06-13 20:49:15.125 165 12636.70 27.43 54482.30 88888.00 2016-06-13 20:49:15.250 165 12636.67 27.40 54482.30 88888.00 2016-06-13 20:49:15.375 165 12636.70 27.40 54482.30 88888.00 2016-06-13 20:49:15.500 165 12636.70 27.40 54482.32 88888.00 2016-06-13 20:49:15.625 165 12636.70 27.45 54482.32 88888.00 2016-06-13 20:49:15.750 165 12636.70 27.48 54482.32 88888.00 2016-06-13 20:49:15.875 165 12636.65 27.43 54482.32 88888.00 2016-06-13 20:49:16.000 165 12636.65 27.40 54482.30 88888.00 2016-06-13 20:49:16.125 165 12636.67 27.40 54482.30 88888.00 2016-06-13 20:49:16.250 165 12636.65 27.38 54482.30 88888.00 2016-06-13 20:49:16.375 165 12636.67 27.40 54482.30 88888.00 2016-06-13 20:49:16.500 165 12636.70 27.43 54482.30 88888.00 2016-06-13 20:49:16.625 165 12636.67 27.38 54482.30 88888.00 2016-06-13 20:49:16.750 165 12636.65 27.38 54482.30 88888.00 2016-06-13 20:49:16.875 165 12636.62 27.40 54482.28 88888.00 2016-06-13 20:49:17.000 165 12636.65 27.38 54482.30 88888.00 2016-06-13 20:49:17.125 165 12636.65 27.35 54482.30 88888.00 2016-06-13 20:49:17.250 165 12636.58 27.38 54482.28 88888.00 2016-06-13 20:49:17.375 165 12636.60 27.38 54482.28 88888.00 2016-06-13 20:49:17.500 165 12636.60 27.38 54482.25 88888.00 2016-06-13 20:49:17.625 165 12636.62 27.38 54482.25 88888.00 2016-06-13 20:49:17.750 165 12636.67 27.35 54482.25 88888.00 2016-06-13 20:49:17.875 165 12636.67 27.38 54482.25 88888.00 2016-06-13 20:49:18.000 165 12636.65 27.35 54482.28 88888.00 2016-06-13 20:49:18.125 165 12636.65 27.32 54482.30 88888.00 2016-06-13 20:49:18.250 165 12636.65 27.32 54482.30 88888.00 2016-06-13 20:49:18.375 165 12636.65 27.35 54482.30 88888.00 2016-06-13 20:49:18.500 165 12636.65 27.30 54482.25 88888.00 2016-06-13 20:49:18.625 165 12636.62 27.27 54482.25 88888.00 2016-06-13 20:49:18.750 165 12636.60 27.27 54482.28 88888.00 2016-06-13 20:49:18.875 165 12636.62 27.30 54482.25 88888.00 2016-06-13 20:49:19.000 165 12636.60 27.30 54482.28 88888.00 2016-06-13 20:49:19.125 165 12636.65 27.30 54482.25 88888.00 2016-06-13 20:49:19.250 165 12636.65 27.25 54482.28 88888.00 2016-06-13 20:49:19.375 165 12636.65 27.27 54482.25 88888.00 2016-06-13 20:49:19.500 165 12636.62 27.35 54482.28 88888.00 2016-06-13 20:49:19.625 165 12636.62 27.32 54482.25 88888.00 2016-06-13 20:49:19.750 165 12636.62 27.27 54482.28 88888.00 2016-06-13 20:49:19.875 165 12636.62 27.27 54482.28 88888.00 2016-06-13 20:49:20.000 165 12636.62 27.27 54482.28 88888.00 2016-06-13 20:49:20.125 165 12636.60 27.27 54482.28 88888.00 2016-06-13 20:49:20.250 165 12636.60 27.27 54482.28 88888.00 2016-06-13 20:49:20.375 165 12636.58 27.27 54482.28 88888.00 2016-06-13 20:49:20.500 165 12636.55 27.25 54482.25 88888.00 2016-06-13 20:49:20.625 165 12636.55 27.27 54482.22 88888.00 2016-06-13 20:49:20.750 165 12636.58 27.27 54482.22 88888.00 2016-06-13 20:49:20.875 165 12636.60 27.27 54482.22 88888.00 2016-06-13 20:49:21.000 165 12636.60 27.30 54482.25 88888.00 2016-06-13 20:49:21.125 165 12636.60 27.32 54482.22 88888.00 2016-06-13 20:49:21.250 165 12636.58 27.30 54482.22 88888.00 2016-06-13 20:49:21.375 165 12636.58 27.30 54482.22 88888.00 2016-06-13 20:49:21.500 165 12636.62 27.32 54482.22 88888.00 2016-06-13 20:49:21.625 165 12636.60 27.32 54482.22 88888.00 2016-06-13 20:49:21.750 165 12636.62 27.30 54482.22 88888.00 2016-06-13 20:49:21.875 165 12636.67 27.30 54482.22 88888.00 2016-06-13 20:49:22.000 165 12636.67 27.30 54482.20 88888.00 2016-06-13 20:49:22.125 165 12636.65 27.27 54482.20 88888.00 2016-06-13 20:49:22.250 165 12636.67 27.30 54482.22 88888.00 2016-06-13 20:49:22.375 165 12636.73 27.27 54482.20 88888.00 2016-06-13 20:49:22.500 165 12636.73 27.23 54482.15 88888.00 2016-06-13 20:49:22.625 165 12636.65 27.25 54482.18 88888.00 2016-06-13 20:49:22.750 165 12636.67 27.30 54482.20 88888.00 2016-06-13 20:49:22.875 165 12636.70 27.27 54482.20 88888.00 2016-06-13 20:49:23.000 165 12636.75 27.25 54482.18 88888.00 2016-06-13 20:49:23.125 165 12636.70 27.27 54482.18 88888.00 2016-06-13 20:49:23.250 165 12636.62 27.25 54482.18 88888.00 2016-06-13 20:49:23.375 165 12636.73 27.27 54482.18 88888.00 2016-06-13 20:49:23.500 165 12636.77 27.30 54482.18 88888.00 2016-06-13 20:49:23.625 165 12636.75 27.30 54482.20 88888.00 2016-06-13 20:49:23.750 165 12636.77 27.30 54482.18 88888.00 2016-06-13 20:49:23.875 165 12636.73 27.27 54482.18 88888.00 2016-06-13 20:49:24.000 165 12636.70 27.25 54482.15 88888.00 2016-06-13 20:49:24.125 165 12636.70 27.30 54482.15 88888.00 2016-06-13 20:49:24.250 165 12636.73 27.30 54482.20 88888.00 2016-06-13 20:49:24.375 165 12636.75 27.30 54482.18 88888.00 2016-06-13 20:49:24.500 165 12636.77 27.32 54482.20 88888.00 2016-06-13 20:49:24.625 165 12636.80 27.32 54482.20 88888.00 2016-06-13 20:49:24.750 165 12636.77 27.27 54482.15 88888.00 2016-06-13 20:49:24.875 165 12636.77 27.25 54482.15 88888.00 2016-06-13 20:49:25.000 165 12636.75 27.27 54482.15 88888.00 2016-06-13 20:49:25.125 165 12636.80 27.25 54482.18 88888.00 2016-06-13 20:49:25.250 165 12636.83 27.27 54482.20 88888.00 2016-06-13 20:49:25.375 165 12636.83 27.25 54482.20 88888.00 2016-06-13 20:49:25.500 165 12636.85 27.23 54482.18 88888.00 2016-06-13 20:49:25.625 165 12636.83 27.23 54482.15 88888.00 2016-06-13 20:49:25.750 165 12636.83 27.23 54482.15 88888.00 2016-06-13 20:49:25.875 165 12636.83 27.25 54482.12 88888.00 2016-06-13 20:49:26.000 165 12636.83 27.25 54482.15 88888.00 2016-06-13 20:49:26.125 165 12636.85 27.27 54482.15 88888.00 2016-06-13 20:49:26.250 165 12636.90 27.25 54482.12 88888.00 2016-06-13 20:49:26.375 165 12636.92 27.23 54482.15 88888.00 2016-06-13 20:49:26.500 165 12636.90 27.25 54482.15 88888.00 2016-06-13 20:49:26.625 165 12636.95 27.27 54482.12 88888.00 2016-06-13 20:49:26.750 165 12636.92 27.25 54482.10 88888.00 2016-06-13 20:49:26.875 165 12637.02 27.25 54482.12 88888.00 2016-06-13 20:49:27.000 165 12637.05 27.27 54482.12 88888.00 2016-06-13 20:49:27.125 165 12637.05 27.27 54482.12 88888.00 2016-06-13 20:49:27.250 165 12637.02 27.25 54482.12 88888.00 2016-06-13 20:49:27.375 165 12637.05 27.25 54482.12 88888.00 2016-06-13 20:49:27.500 165 12637.08 27.27 54482.10 88888.00 2016-06-13 20:49:27.625 165 12637.08 27.27 54482.12 88888.00 2016-06-13 20:49:27.750 165 12637.00 27.25 54482.12 88888.00 2016-06-13 20:49:27.875 165 12636.98 27.23 54482.12 88888.00 2016-06-13 20:49:28.000 165 12637.00 27.23 54482.10 88888.00 2016-06-13 20:49:28.125 165 12636.98 27.23 54482.07 88888.00 2016-06-13 20:49:28.250 165 12637.00 27.27 54482.10 88888.00 2016-06-13 20:49:28.375 165 12637.02 27.30 54482.10 88888.00 2016-06-13 20:49:28.500 165 12637.02 27.32 54482.12 88888.00 2016-06-13 20:49:28.625 165 12637.08 27.32 54482.15 88888.00 2016-06-13 20:49:28.750 165 12637.12 27.32 54482.12 88888.00 2016-06-13 20:49:28.875 165 12637.12 27.35 54482.12 88888.00 2016-06-13 20:49:29.000 165 12637.12 27.32 54482.10 88888.00 2016-06-13 20:49:29.125 165 12637.15 27.32 54482.10 88888.00 2016-06-13 20:49:29.250 165 12637.12 27.27 54482.07 88888.00 2016-06-13 20:49:29.375 165 12637.12 27.27 54482.07 88888.00 2016-06-13 20:49:29.500 165 12637.15 27.27 54482.05 88888.00 2016-06-13 20:49:29.625 165 12637.17 27.30 54482.07 88888.00 2016-06-13 20:49:29.750 165 12637.15 27.32 54482.07 88888.00 2016-06-13 20:49:29.875 165 12637.17 27.35 54482.10 88888.00 2016-06-13 20:49:30.000 165 12637.15 27.35 54482.10 88888.00 2016-06-13 20:49:30.125 165 12637.23 27.35 54482.07 88888.00 2016-06-13 20:49:30.250 165 12637.35 27.32 54482.07 88888.00 2016-06-13 20:49:30.375 165 12637.35 27.30 54482.05 88888.00 2016-06-13 20:49:30.500 165 12637.33 27.30 54482.07 88888.00 2016-06-13 20:49:30.625 165 12637.33 27.30 54482.07 88888.00 2016-06-13 20:49:30.750 165 12637.30 27.30 54482.07 88888.00 2016-06-13 20:49:30.875 165 12637.33 27.27 54482.05 88888.00 2016-06-13 20:49:31.000 165 12637.35 27.27 54482.05 88888.00 2016-06-13 20:49:31.125 165 12637.33 27.30 54482.05 88888.00 2016-06-13 20:49:31.250 165 12637.33 27.30 54482.05 88888.00 2016-06-13 20:49:31.375 165 12637.35 27.32 54482.05 88888.00 2016-06-13 20:49:31.500 165 12637.38 27.32 54482.05 88888.00 2016-06-13 20:49:31.625 165 12637.40 27.32 54482.05 88888.00 2016-06-13 20:49:31.750 165 12637.42 27.30 54482.05 88888.00 2016-06-13 20:49:31.875 165 12637.42 27.27 54482.03 88888.00 2016-06-13 20:49:32.000 165 12637.40 27.27 54482.03 88888.00 2016-06-13 20:49:32.125 165 12637.40 27.30 54482.03 88888.00 2016-06-13 20:49:32.250 165 12637.42 27.35 54482.05 88888.00 2016-06-13 20:49:32.375 165 12637.45 27.38 54482.05 88888.00 2016-06-13 20:49:32.500 165 12637.48 27.38 54482.03 88888.00 2016-06-13 20:49:32.625 165 12637.55 27.35 54482.03 88888.00 2016-06-13 20:49:32.750 165 12637.52 27.35 54482.00 88888.00 2016-06-13 20:49:32.875 165 12637.52 27.38 54482.03 88888.00 2016-06-13 20:49:33.000 165 12637.52 27.35 54482.05 88888.00 2016-06-13 20:49:33.125 165 12637.52 27.35 54482.10 88888.00 2016-06-13 20:49:33.250 165 12637.58 27.32 54482.07 88888.00 2016-06-13 20:49:33.375 165 12637.60 27.35 54482.05 88888.00 2016-06-13 20:49:33.500 165 12637.58 27.38 54482.05 88888.00 2016-06-13 20:49:33.625 165 12637.58 27.40 54482.05 88888.00 2016-06-13 20:49:33.750 165 12637.58 27.38 54482.05 88888.00 2016-06-13 20:49:33.875 165 12637.65 27.40 54482.05 88888.00 2016-06-13 20:49:34.000 165 12637.67 27.38 54482.03 88888.00 2016-06-13 20:49:34.125 165 12637.67 27.35 54482.00 88888.00 2016-06-13 20:49:34.250 165 12637.65 27.38 54482.03 88888.00 2016-06-13 20:49:34.375 165 12637.60 27.38 54482.00 88888.00 2016-06-13 20:49:34.500 165 12637.62 27.40 54482.00 88888.00 2016-06-13 20:49:34.625 165 12637.62 27.40 54482.03 88888.00 2016-06-13 20:49:34.750 165 12637.60 27.40 54482.03 88888.00 2016-06-13 20:49:34.875 165 12637.58 27.38 54482.03 88888.00 2016-06-13 20:49:35.000 165 12637.62 27.43 54482.03 88888.00 2016-06-13 20:49:35.125 165 12637.73 27.43 54482.03 88888.00 2016-06-13 20:49:35.250 165 12637.75 27.43 54482.03 88888.00 2016-06-13 20:49:35.375 165 12637.88 27.45 54482.00 88888.00 2016-06-13 20:49:35.500 165 12637.90 27.43 54482.03 88888.00 2016-06-13 20:49:35.625 165 12637.83 27.45 54482.05 88888.00 2016-06-13 20:49:35.750 165 12637.77 27.45 54482.05 88888.00 2016-06-13 20:49:35.875 165 12637.77 27.43 54482.05 88888.00 2016-06-13 20:49:36.000 165 12637.75 27.40 54482.03 88888.00 2016-06-13 20:49:36.125 165 12637.77 27.43 54482.03 88888.00 2016-06-13 20:49:36.250 165 12637.80 27.45 54482.03 88888.00 2016-06-13 20:49:36.375 165 12637.80 27.45 54482.03 88888.00 2016-06-13 20:49:36.500 165 12637.90 27.43 54482.00 88888.00 2016-06-13 20:49:36.625 165 12637.90 27.45 54482.00 88888.00 2016-06-13 20:49:36.750 165 12637.85 27.45 54482.00 88888.00 2016-06-13 20:49:36.875 165 12637.83 27.45 54482.00 88888.00 2016-06-13 20:49:37.000 165 12637.83 27.43 54481.97 88888.00 2016-06-13 20:49:37.125 165 12637.80 27.45 54482.00 88888.00 2016-06-13 20:49:37.250 165 12637.80 27.45 54482.00 88888.00 2016-06-13 20:49:37.375 165 12637.85 27.45 54482.03 88888.00 2016-06-13 20:49:37.500 165 12637.83 27.45 54482.03 88888.00 2016-06-13 20:49:37.625 165 12637.83 27.48 54482.00 88888.00 2016-06-13 20:49:37.750 165 12637.85 27.48 54482.03 88888.00 2016-06-13 20:49:37.875 165 12637.88 27.48 54482.00 88888.00 2016-06-13 20:49:38.000 165 12637.83 27.48 54482.00 88888.00 2016-06-13 20:49:38.125 165 12637.83 27.50 54482.03 88888.00 2016-06-13 20:49:38.250 165 12637.80 27.52 54481.97 88888.00 2016-06-13 20:49:38.375 165 12637.85 27.52 54481.95 88888.00 2016-06-13 20:49:38.500 165 12637.88 27.50 54481.97 88888.00 2016-06-13 20:49:38.625 165 12637.90 27.52 54481.97 88888.00 2016-06-13 20:49:38.750 165 12637.95 27.50 54482.00 88888.00 2016-06-13 20:49:38.875 165 12637.95 27.50 54482.00 88888.00 2016-06-13 20:49:39.000 165 12637.90 27.48 54481.95 88888.00 2016-06-13 20:49:39.125 165 12637.90 27.50 54481.97 88888.00 2016-06-13 20:49:39.250 165 12637.92 27.52 54482.00 88888.00 2016-06-13 20:49:39.375 165 12637.98 27.55 54481.97 88888.00 2016-06-13 20:49:39.500 165 12637.92 27.55 54481.95 88888.00 2016-06-13 20:49:39.625 165 12637.90 27.57 54481.95 88888.00 2016-06-13 20:49:39.750 165 12637.90 27.55 54482.00 88888.00 2016-06-13 20:49:39.875 165 12637.90 27.52 54481.97 88888.00 2016-06-13 20:49:40.000 165 12637.90 27.52 54481.95 88888.00 2016-06-13 20:49:40.125 165 12637.92 27.52 54481.93 88888.00 2016-06-13 20:49:40.250 165 12637.92 27.52 54481.97 88888.00 2016-06-13 20:49:40.375 165 12637.95 27.57 54481.97 88888.00 2016-06-13 20:49:40.500 165 12637.92 27.60 54481.97 88888.00 2016-06-13 20:49:40.625 165 12637.92 27.57 54481.97 88888.00 2016-06-13 20:49:40.750 165 12637.92 27.60 54481.97 88888.00 2016-06-13 20:49:40.875 165 12637.98 27.55 54482.00 88888.00 2016-06-13 20:49:41.000 165 12638.00 27.52 54482.00 88888.00 2016-06-13 20:49:41.125 165 12637.95 27.57 54482.00 88888.00 2016-06-13 20:49:41.250 165 12637.90 27.57 54482.00 88888.00 2016-06-13 20:49:41.375 165 12637.92 27.57 54482.00 88888.00 2016-06-13 20:49:41.500 165 12637.92 27.60 54481.95 88888.00 2016-06-13 20:49:41.625 165 12637.92 27.60 54481.95 88888.00 2016-06-13 20:49:41.750 165 12637.88 27.57 54481.97 88888.00 2016-06-13 20:49:41.875 165 12637.88 27.57 54481.97 88888.00 2016-06-13 20:49:42.000 165 12637.90 27.57 54481.97 88888.00 2016-06-13 20:49:42.125 165 12637.90 27.60 54481.97 88888.00 2016-06-13 20:49:42.250 165 12637.85 27.65 54481.97 88888.00 2016-06-13 20:49:42.375 165 12637.90 27.65 54481.97 88888.00 2016-06-13 20:49:42.500 165 12637.90 27.62 54481.97 88888.00 2016-06-13 20:49:42.625 165 12637.90 27.60 54481.97 88888.00 2016-06-13 20:49:42.750 165 12637.90 27.57 54481.97 88888.00 2016-06-13 20:49:42.875 165 12637.90 27.57 54481.95 88888.00 2016-06-13 20:49:43.000 165 12637.92 27.60 54481.97 88888.00 2016-06-13 20:49:43.125 165 12637.88 27.62 54481.97 88888.00 2016-06-13 20:49:43.250 165 12637.88 27.60 54481.97 88888.00 2016-06-13 20:49:43.375 165 12637.90 27.62 54482.00 88888.00 2016-06-13 20:49:43.500 165 12637.92 27.62 54482.00 88888.00 2016-06-13 20:49:43.625 165 12637.98 27.62 54482.03 88888.00 2016-06-13 20:49:43.750 165 12637.98 27.62 54482.00 88888.00 2016-06-13 20:49:43.875 165 12637.95 27.62 54481.97 88888.00 2016-06-13 20:49:44.000 165 12637.90 27.62 54482.00 88888.00 2016-06-13 20:49:44.125 165 12637.88 27.62 54481.97 88888.00 2016-06-13 20:49:44.250 165 12637.90 27.62 54481.95 88888.00 2016-06-13 20:49:44.375 165 12637.88 27.62 54481.95 88888.00 2016-06-13 20:49:44.500 165 12637.85 27.65 54481.95 88888.00 2016-06-13 20:49:44.625 165 12637.90 27.68 54481.97 88888.00 2016-06-13 20:49:44.750 165 12637.98 27.68 54481.97 88888.00 2016-06-13 20:49:44.875 165 12638.00 27.68 54481.95 88888.00 2016-06-13 20:49:45.000 165 12638.00 27.68 54481.95 88888.00 2016-06-13 20:49:45.125 165 12638.00 27.68 54481.93 88888.00 2016-06-13 20:49:45.250 165 12637.92 27.60 54481.95 88888.00 2016-06-13 20:49:45.375 165 12637.90 27.62 54481.95 88888.00 2016-06-13 20:49:45.500 165 12637.92 27.65 54481.95 88888.00 2016-06-13 20:49:45.625 165 12637.92 27.65 54481.97 88888.00 2016-06-13 20:49:45.750 165 12637.95 27.65 54481.95 88888.00 2016-06-13 20:49:45.875 165 12637.98 27.68 54481.95 88888.00 2016-06-13 20:49:46.000 165 12637.88 27.65 54481.95 88888.00 2016-06-13 20:49:46.125 165 12637.83 27.65 54481.97 88888.00 2016-06-13 20:49:46.250 165 12637.88 27.65 54481.97 88888.00 2016-06-13 20:49:46.375 165 12637.92 27.68 54481.97 88888.00 2016-06-13 20:49:46.500 165 12637.90 27.68 54482.00 88888.00 2016-06-13 20:49:46.625 165 12637.90 27.65 54482.00 88888.00 2016-06-13 20:49:46.750 165 12637.92 27.65 54481.97 88888.00 2016-06-13 20:49:46.875 165 12637.95 27.65 54481.95 88888.00 2016-06-13 20:49:47.000 165 12638.00 27.65 54481.95 88888.00 2016-06-13 20:49:47.125 165 12637.98 27.65 54481.97 88888.00 2016-06-13 20:49:47.250 165 12637.98 27.65 54482.00 88888.00 2016-06-13 20:49:47.375 165 12637.98 27.68 54481.97 88888.00 2016-06-13 20:49:47.500 165 12637.95 27.65 54481.97 88888.00 2016-06-13 20:49:47.625 165 12637.90 27.68 54482.03 88888.00 2016-06-13 20:49:47.750 165 12637.95 27.68 54482.00 88888.00 2016-06-13 20:49:47.875 165 12638.00 27.70 54482.03 88888.00 2016-06-13 20:49:48.000 165 12638.02 27.70 54481.97 88888.00 2016-06-13 20:49:48.125 165 12638.00 27.68 54482.00 88888.00 2016-06-13 20:49:48.250 165 12637.95 27.68 54482.00 88888.00 2016-06-13 20:49:48.375 165 12638.00 27.70 54482.00 88888.00 2016-06-13 20:49:48.500 165 12638.05 27.68 54482.00 88888.00 2016-06-13 20:49:48.625 165 12638.02 27.62 54481.97 88888.00 2016-06-13 20:49:48.750 165 12638.02 27.60 54481.97 88888.00 2016-06-13 20:49:48.875 165 12638.02 27.62 54482.00 88888.00 2016-06-13 20:49:49.000 165 12638.00 27.68 54481.95 88888.00 2016-06-13 20:49:49.125 165 12637.98 27.68 54481.97 88888.00 2016-06-13 20:49:49.250 165 12637.95 27.62 54482.00 88888.00 2016-06-13 20:49:49.375 165 12637.92 27.65 54481.97 88888.00 2016-06-13 20:49:49.500 165 12637.92 27.65 54481.97 88888.00 2016-06-13 20:49:49.625 165 12637.98 27.62 54481.95 88888.00 2016-06-13 20:49:49.750 165 12638.00 27.65 54481.97 88888.00 2016-06-13 20:49:49.875 165 12638.02 27.68 54481.97 88888.00 2016-06-13 20:49:50.000 165 12638.05 27.65 54481.97 88888.00 2016-06-13 20:49:50.125 165 12638.02 27.65 54481.97 88888.00 2016-06-13 20:49:50.250 165 12638.02 27.62 54482.00 88888.00 2016-06-13 20:49:50.375 165 12638.10 27.65 54482.00 88888.00 2016-06-13 20:49:50.500 165 12638.12 27.65 54482.00 88888.00 2016-06-13 20:49:50.625 165 12638.12 27.68 54482.00 88888.00 2016-06-13 20:49:50.750 165 12638.15 27.68 54482.00 88888.00 2016-06-13 20:49:50.875 165 12638.12 27.68 54482.03 88888.00 2016-06-13 20:49:51.000 165 12638.10 27.70 54482.00 88888.00 2016-06-13 20:49:51.125 165 12638.02 27.70 54481.97 88888.00 2016-06-13 20:49:51.250 165 12638.08 27.68 54482.00 88888.00 2016-06-13 20:49:51.375 165 12638.17 27.70 54482.03 88888.00 2016-06-13 20:49:51.500 165 12638.15 27.70 54482.03 88888.00 2016-06-13 20:49:51.625 165 12638.12 27.73 54482.00 88888.00 2016-06-13 20:49:51.750 165 12638.10 27.75 54482.03 88888.00 2016-06-13 20:49:51.875 165 12638.10 27.73 54482.03 88888.00 2016-06-13 20:49:52.000 165 12638.15 27.70 54482.00 88888.00 2016-06-13 20:49:52.125 165 12638.20 27.73 54482.00 88888.00 2016-06-13 20:49:52.250 165 12638.23 27.73 54482.00 88888.00 2016-06-13 20:49:52.375 165 12638.30 27.73 54482.00 88888.00 2016-06-13 20:49:52.500 165 12638.23 27.70 54482.00 88888.00 2016-06-13 20:49:52.625 165 12638.20 27.70 54482.00 88888.00 2016-06-13 20:49:52.750 165 12638.20 27.73 54482.00 88888.00 2016-06-13 20:49:52.875 165 12638.20 27.75 54482.00 88888.00 2016-06-13 20:49:53.000 165 12638.27 27.73 54482.00 88888.00 2016-06-13 20:49:53.125 165 12638.27 27.73 54482.00 88888.00 2016-06-13 20:49:53.250 165 12638.25 27.77 54482.03 88888.00 2016-06-13 20:49:53.375 165 12638.23 27.77 54482.03 88888.00 2016-06-13 20:49:53.500 165 12638.23 27.75 54482.00 88888.00 2016-06-13 20:49:53.625 165 12638.30 27.77 54482.00 88888.00 2016-06-13 20:49:53.750 165 12638.27 27.77 54482.00 88888.00 2016-06-13 20:49:53.875 165 12638.27 27.77 54482.00 88888.00 2016-06-13 20:49:54.000 165 12638.33 27.77 54482.00 88888.00 2016-06-13 20:49:54.125 165 12638.35 27.77 54481.97 88888.00 2016-06-13 20:49:54.250 165 12638.30 27.77 54482.00 88888.00 2016-06-13 20:49:54.375 165 12638.25 27.80 54482.05 88888.00 2016-06-13 20:49:54.500 165 12638.33 27.82 54482.03 88888.00 2016-06-13 20:49:54.625 165 12638.33 27.80 54482.00 88888.00 2016-06-13 20:49:54.750 165 12638.33 27.80 54482.00 88888.00 2016-06-13 20:49:54.875 165 12638.35 27.80 54482.00 88888.00 2016-06-13 20:49:55.000 165 12638.35 27.80 54482.03 88888.00 2016-06-13 20:49:55.125 165 12638.35 27.82 54482.00 88888.00 2016-06-13 20:49:55.250 165 12638.35 27.82 54481.97 88888.00 2016-06-13 20:49:55.375 165 12638.40 27.80 54481.97 88888.00 2016-06-13 20:49:55.500 165 12638.50 27.80 54482.00 88888.00 2016-06-13 20:49:55.625 165 12638.48 27.80 54482.03 88888.00 2016-06-13 20:49:55.750 165 12638.42 27.82 54482.03 88888.00 2016-06-13 20:49:55.875 165 12638.42 27.85 54482.00 88888.00 2016-06-13 20:49:56.000 165 12638.45 27.85 54482.00 88888.00 2016-06-13 20:49:56.125 165 12638.45 27.82 54482.00 88888.00 2016-06-13 20:49:56.250 165 12638.48 27.85 54482.00 88888.00 2016-06-13 20:49:56.375 165 12638.45 27.90 54482.00 88888.00 2016-06-13 20:49:56.500 165 12638.42 27.88 54482.00 88888.00 2016-06-13 20:49:56.625 165 12638.42 27.85 54481.97 88888.00 2016-06-13 20:49:56.750 165 12638.45 27.85 54481.97 88888.00 2016-06-13 20:49:56.875 165 12638.50 27.88 54481.97 88888.00 2016-06-13 20:49:57.000 165 12638.52 27.88 54482.03 88888.00 2016-06-13 20:49:57.125 165 12638.50 27.88 54482.05 88888.00 2016-06-13 20:49:57.250 165 12638.48 27.82 54482.03 88888.00 2016-06-13 20:49:57.375 165 12638.50 27.85 54482.00 88888.00 2016-06-13 20:49:57.500 165 12638.50 27.85 54482.00 88888.00 2016-06-13 20:49:57.625 165 12638.58 27.88 54482.00 88888.00 2016-06-13 20:49:57.750 165 12638.55 27.93 54482.00 88888.00 2016-06-13 20:49:57.875 165 12638.52 27.90 54482.00 88888.00 2016-06-13 20:49:58.000 165 12638.50 27.90 54481.97 88888.00 2016-06-13 20:49:58.125 165 12638.55 27.90 54482.03 88888.00 2016-06-13 20:49:58.250 165 12638.58 27.88 54482.00 88888.00 2016-06-13 20:49:58.375 165 12638.62 27.90 54482.00 88888.00 2016-06-13 20:49:58.500 165 12638.58 27.90 54481.97 88888.00 2016-06-13 20:49:58.625 165 12638.58 27.88 54481.97 88888.00 2016-06-13 20:49:58.750 165 12638.52 27.88 54481.97 88888.00 2016-06-13 20:49:58.875 165 12638.55 27.93 54482.00 88888.00 2016-06-13 20:49:59.000 165 12638.65 27.95 54481.97 88888.00 2016-06-13 20:49:59.125 165 12638.70 27.93 54481.97 88888.00 2016-06-13 20:49:59.250 165 12638.65 27.90 54481.97 88888.00 2016-06-13 20:49:59.375 165 12638.60 27.90 54481.97 88888.00 2016-06-13 20:49:59.500 165 12638.62 27.88 54481.97 88888.00 2016-06-13 20:49:59.625 165 12638.67 27.90 54481.97 88888.00 2016-06-13 20:49:59.750 165 12638.73 27.90 54481.97 88888.00 2016-06-13 20:49:59.875 165 12638.70 27.88 54481.97 88888.00 2016-06-13 20:50:00.000 165 12638.67 27.88 54481.95 88888.00 2016-06-13 20:50:00.125 165 12638.67 27.90 54481.95 88888.00 2016-06-13 20:50:00.250 165 12638.75 27.93 54481.97 88888.00 2016-06-13 20:50:00.375 165 12638.75 27.93 54482.00 88888.00 2016-06-13 20:50:00.500 165 12638.75 27.95 54481.97 88888.00 2016-06-13 20:50:00.625 165 12638.75 27.93 54481.97 88888.00 2016-06-13 20:50:00.750 165 12638.77 27.95 54481.97 88888.00 2016-06-13 20:50:00.875 165 12638.75 27.93 54481.97 88888.00 2016-06-13 20:50:01.000 165 12638.75 27.93 54481.97 88888.00 2016-06-13 20:50:01.125 165 12638.80 27.93 54481.95 88888.00 2016-06-13 20:50:01.250 165 12638.80 27.95 54481.95 88888.00 2016-06-13 20:50:01.375 165 12638.83 27.98 54481.95 88888.00 2016-06-13 20:50:01.500 165 12638.92 27.98 54481.95 88888.00 2016-06-13 20:50:01.625 165 12638.95 28.00 54481.95 88888.00 2016-06-13 20:50:01.750 165 12638.95 28.02 54481.95 88888.00 2016-06-13 20:50:01.875 165 12638.95 27.98 54481.95 88888.00 2016-06-13 20:50:02.000 165 12638.98 27.98 54481.93 88888.00 2016-06-13 20:50:02.125 165 12639.00 28.02 54481.93 88888.00 2016-06-13 20:50:02.250 165 12638.92 28.02 54481.95 88888.00 2016-06-13 20:50:02.375 165 12638.98 28.00 54481.93 88888.00 2016-06-13 20:50:02.500 165 12639.02 28.00 54481.93 88888.00 2016-06-13 20:50:02.625 165 12639.02 28.02 54481.95 88888.00 2016-06-13 20:50:02.750 165 12638.98 28.00 54481.95 88888.00 2016-06-13 20:50:02.875 165 12639.02 28.02 54481.93 88888.00 2016-06-13 20:50:03.000 165 12639.12 28.02 54481.90 88888.00 2016-06-13 20:50:03.125 165 12639.17 28.00 54481.93 88888.00 2016-06-13 20:50:03.250 165 12639.15 27.98 54481.95 88888.00 2016-06-13 20:50:03.375 165 12639.15 28.02 54481.93 88888.00 2016-06-13 20:50:03.500 165 12639.15 28.02 54481.90 88888.00 2016-06-13 20:50:03.625 165 12639.10 28.02 54481.90 88888.00 2016-06-13 20:50:03.750 165 12639.15 28.02 54481.90 88888.00 2016-06-13 20:50:03.875 165 12639.23 28.05 54481.95 88888.00 2016-06-13 20:50:04.000 165 12639.30 28.02 54481.93 88888.00 2016-06-13 20:50:04.125 165 12639.30 28.05 54481.93 88888.00 2016-06-13 20:50:04.250 165 12639.15 28.02 54481.93 88888.00 2016-06-13 20:50:04.375 165 12639.15 28.05 54481.95 88888.00 2016-06-13 20:50:04.500 165 12639.17 28.07 54481.93 88888.00 2016-06-13 20:50:04.625 165 12639.23 28.10 54481.90 88888.00 2016-06-13 20:50:04.750 165 12639.30 28.07 54481.90 88888.00 2016-06-13 20:50:04.875 165 12639.30 28.10 54481.90 88888.00 2016-06-13 20:50:05.000 165 12639.25 28.07 54481.88 88888.00 2016-06-13 20:50:05.125 165 12639.25 28.10 54481.90 88888.00 2016-06-13 20:50:05.250 165 12639.25 28.10 54481.90 88888.00 2016-06-13 20:50:05.375 165 12639.30 28.10 54481.90 88888.00 2016-06-13 20:50:05.500 165 12639.25 28.07 54481.90 88888.00 2016-06-13 20:50:05.625 165 12639.25 28.07 54481.93 88888.00 2016-06-13 20:50:05.750 165 12639.27 28.07 54481.93 88888.00 2016-06-13 20:50:05.875 165 12639.27 28.10 54481.90 88888.00 2016-06-13 20:50:06.000 165 12639.30 28.12 54481.88 88888.00 2016-06-13 20:50:06.125 165 12639.38 28.12 54481.85 88888.00 2016-06-13 20:50:06.250 165 12639.42 28.10 54481.85 88888.00 2016-06-13 20:50:06.375 165 12639.40 28.10 54481.88 88888.00 2016-06-13 20:50:06.500 165 12639.30 28.07 54481.90 88888.00 2016-06-13 20:50:06.625 165 12639.33 28.10 54481.88 88888.00 2016-06-13 20:50:06.750 165 12639.40 28.12 54481.85 88888.00 2016-06-13 20:50:06.875 165 12639.42 28.12 54481.85 88888.00 2016-06-13 20:50:07.000 165 12639.40 28.10 54481.85 88888.00 2016-06-13 20:50:07.125 165 12639.35 28.15 54481.85 88888.00 2016-06-13 20:50:07.250 165 12639.40 28.10 54481.85 88888.00 2016-06-13 20:50:07.375 165 12639.48 28.07 54481.82 88888.00 2016-06-13 20:50:07.500 165 12639.48 28.10 54481.82 88888.00 2016-06-13 20:50:07.625 165 12639.52 28.15 54481.88 88888.00 2016-06-13 20:50:07.750 165 12639.55 28.18 54481.85 88888.00 2016-06-13 20:50:07.875 165 12639.55 28.18 54481.85 88888.00 2016-06-13 20:50:08.000 165 12639.58 28.15 54481.85 88888.00 2016-06-13 20:50:08.125 165 12639.55 28.12 54481.85 88888.00 2016-06-13 20:50:08.250 165 12639.58 28.18 54481.90 88888.00 2016-06-13 20:50:08.375 165 12639.58 28.18 54481.88 88888.00 2016-06-13 20:50:08.500 165 12639.55 28.18 54481.82 88888.00 2016-06-13 20:50:08.625 165 12639.58 28.15 54481.85 88888.00 2016-06-13 20:50:08.750 165 12639.58 28.20 54481.82 88888.00 2016-06-13 20:50:08.875 165 12639.60 28.23 54481.82 88888.00 2016-06-13 20:50:09.000 165 12639.65 28.23 54481.82 88888.00 2016-06-13 20:50:09.125 165 12639.62 28.18 54481.82 88888.00 2016-06-13 20:50:09.250 165 12639.60 28.18 54481.85 88888.00 2016-06-13 20:50:09.375 165 12639.60 28.20 54481.82 88888.00 2016-06-13 20:50:09.500 165 12639.70 28.20 54481.82 88888.00 2016-06-13 20:50:09.625 165 12639.77 28.23 54481.82 88888.00 2016-06-13 20:50:09.750 165 12639.73 28.23 54481.85 88888.00 2016-06-13 20:50:09.875 165 12639.73 28.20 54481.85 88888.00 2016-06-13 20:50:10.000 165 12639.73 28.18 54481.85 88888.00 2016-06-13 20:50:10.125 165 12639.73 28.25 54481.85 88888.00 2016-06-13 20:50:10.250 165 12639.73 28.25 54481.88 88888.00 2016-06-13 20:50:10.375 165 12639.75 28.23 54481.85 88888.00 2016-06-13 20:50:10.500 165 12639.73 28.20 54481.82 88888.00 2016-06-13 20:50:10.625 165 12639.77 28.20 54481.82 88888.00 2016-06-13 20:50:10.750 165 12639.83 28.25 54481.82 88888.00 2016-06-13 20:50:10.875 165 12639.77 28.27 54481.82 88888.00 2016-06-13 20:50:11.000 165 12639.75 28.25 54481.82 88888.00 2016-06-13 20:50:11.125 165 12639.73 28.25 54481.82 88888.00 2016-06-13 20:50:11.250 165 12639.75 28.23 54481.85 88888.00 2016-06-13 20:50:11.375 165 12639.77 28.23 54481.82 88888.00 2016-06-13 20:50:11.500 165 12639.77 28.23 54481.82 88888.00 2016-06-13 20:50:11.625 165 12639.77 28.23 54481.82 88888.00 2016-06-13 20:50:11.750 165 12639.85 28.25 54481.82 88888.00 2016-06-13 20:50:11.875 165 12639.90 28.25 54481.85 88888.00 2016-06-13 20:50:12.000 165 12639.90 28.27 54481.85 88888.00 2016-06-13 20:50:12.125 165 12639.90 28.27 54481.85 88888.00 2016-06-13 20:50:12.250 165 12639.85 28.30 54481.85 88888.00 2016-06-13 20:50:12.375 165 12639.85 28.30 54481.82 88888.00 2016-06-13 20:50:12.500 165 12639.85 28.30 54481.82 88888.00 2016-06-13 20:50:12.625 165 12639.90 28.27 54481.82 88888.00 2016-06-13 20:50:12.750 165 12639.90 28.25 54481.80 88888.00 2016-06-13 20:50:12.875 165 12639.88 28.23 54481.82 88888.00 2016-06-13 20:50:13.000 165 12639.95 28.25 54481.82 88888.00 2016-06-13 20:50:13.125 165 12639.92 28.27 54481.82 88888.00 2016-06-13 20:50:13.250 165 12639.90 28.30 54481.85 88888.00 2016-06-13 20:50:13.375 165 12639.95 28.30 54481.85 88888.00 2016-06-13 20:50:13.500 165 12639.98 28.27 54481.85 88888.00 2016-06-13 20:50:13.625 165 12639.98 28.25 54481.88 88888.00 2016-06-13 20:50:13.750 165 12639.92 28.25 54481.85 88888.00 2016-06-13 20:50:13.875 165 12639.90 28.27 54481.82 88888.00 2016-06-13 20:50:14.000 165 12639.92 28.23 54481.82 88888.00 2016-06-13 20:50:14.125 165 12639.95 28.25 54481.85 88888.00 2016-06-13 20:50:14.250 165 12639.95 28.23 54481.85 88888.00 2016-06-13 20:50:14.375 165 12639.95 28.23 54481.85 88888.00 2016-06-13 20:50:14.500 165 12639.95 28.20 54481.85 88888.00 2016-06-13 20:50:14.625 165 12639.98 28.18 54481.85 88888.00 2016-06-13 20:50:14.750 165 12639.92 28.15 54481.85 88888.00 2016-06-13 20:50:14.875 165 12639.92 28.18 54481.85 88888.00 2016-06-13 20:50:15.000 165 12639.95 28.23 54481.85 88888.00 2016-06-13 20:50:15.125 165 12639.98 28.23 54481.85 88888.00 2016-06-13 20:50:15.250 165 12640.00 28.15 54481.85 88888.00 2016-06-13 20:50:15.375 165 12640.02 28.15 54481.82 88888.00 2016-06-13 20:50:15.500 165 12640.00 28.18 54481.85 88888.00 2016-06-13 20:50:15.625 165 12640.02 28.18 54481.85 88888.00 2016-06-13 20:50:15.750 165 12640.08 28.18 54481.88 88888.00 2016-06-13 20:50:15.875 165 12640.08 28.10 54481.85 88888.00 2016-06-13 20:50:16.000 165 12640.05 28.10 54481.82 88888.00 2016-06-13 20:50:16.125 165 12640.08 28.15 54481.88 88888.00 2016-06-13 20:50:16.250 165 12640.12 28.15 54481.88 88888.00 2016-06-13 20:50:16.375 165 12640.12 28.07 54481.88 88888.00 2016-06-13 20:50:16.500 165 12640.10 28.10 54481.88 88888.00 2016-06-13 20:50:16.625 165 12640.05 28.10 54481.85 88888.00 2016-06-13 20:50:16.750 165 12640.05 28.10 54481.85 88888.00 2016-06-13 20:50:16.875 165 12640.02 28.07 54481.85 88888.00 2016-06-13 20:50:17.000 165 12640.05 28.05 54481.85 88888.00 2016-06-13 20:50:17.125 165 12640.12 28.02 54481.85 88888.00 2016-06-13 20:50:17.250 165 12640.23 28.00 54481.82 88888.00 2016-06-13 20:50:17.375 165 12640.27 28.02 54481.82 88888.00 2016-06-13 20:50:17.500 165 12640.30 28.05 54481.82 88888.00 2016-06-13 20:50:17.625 165 12640.33 28.02 54481.85 88888.00 2016-06-13 20:50:17.750 165 12640.30 28.00 54481.85 88888.00 2016-06-13 20:50:17.875 165 12640.27 28.00 54481.85 88888.00 2016-06-13 20:50:18.000 165 12640.33 28.00 54481.88 88888.00 2016-06-13 20:50:18.125 165 12640.38 28.00 54481.90 88888.00 2016-06-13 20:50:18.250 165 12640.40 27.98 54481.93 88888.00 2016-06-13 20:50:18.375 165 12640.40 27.98 54481.90 88888.00 2016-06-13 20:50:18.500 165 12640.38 27.95 54481.88 88888.00 2016-06-13 20:50:18.625 165 12640.40 27.95 54481.88 88888.00 2016-06-13 20:50:18.750 165 12640.42 27.93 54481.88 88888.00 2016-06-13 20:50:18.875 165 12640.40 27.90 54481.88 88888.00 2016-06-13 20:50:19.000 165 12640.38 27.90 54481.85 88888.00 2016-06-13 20:50:19.125 165 12640.42 27.90 54481.88 88888.00 2016-06-13 20:50:19.250 165 12640.40 27.88 54481.90 88888.00 2016-06-13 20:50:19.375 165 12640.40 27.88 54481.90 88888.00 2016-06-13 20:50:19.500 165 12640.40 27.82 54481.88 88888.00 2016-06-13 20:50:19.625 165 12640.35 27.82 54481.88 88888.00 2016-06-13 20:50:19.750 165 12640.38 27.80 54481.85 88888.00 2016-06-13 20:50:19.875 165 12640.48 27.80 54481.88 88888.00 2016-06-13 20:50:20.000 165 12640.42 27.80 54481.90 88888.00 2016-06-13 20:50:20.125 165 12640.42 27.77 54481.90 88888.00 2016-06-13 20:50:20.250 165 12640.48 27.75 54481.90 88888.00 2016-06-13 20:50:20.375 165 12640.52 27.77 54481.90 88888.00 2016-06-13 20:50:20.500 165 12640.52 27.75 54481.88 88888.00 2016-06-13 20:50:20.625 165 12640.45 27.70 54481.90 88888.00 2016-06-13 20:50:20.750 165 12640.42 27.73 54481.90 88888.00 2016-06-13 20:50:20.875 165 12640.42 27.70 54481.90 88888.00 2016-06-13 20:50:21.000 165 12640.42 27.68 54481.88 88888.00 2016-06-13 20:50:21.125 165 12640.48 27.65 54481.88 88888.00 2016-06-13 20:50:21.250 165 12640.52 27.62 54481.88 88888.00 2016-06-13 20:50:21.375 165 12640.55 27.62 54481.88 88888.00 2016-06-13 20:50:21.500 165 12640.52 27.62 54481.82 88888.00 2016-06-13 20:50:21.625 165 12640.50 27.57 54481.82 88888.00 2016-06-13 20:50:21.750 165 12640.52 27.55 54481.82 88888.00 2016-06-13 20:50:21.875 165 12640.52 27.55 54481.88 88888.00 2016-06-13 20:50:22.000 165 12640.50 27.55 54481.85 88888.00 2016-06-13 20:50:22.125 165 12640.50 27.50 54481.88 88888.00 2016-06-13 20:50:22.250 165 12640.50 27.52 54481.90 88888.00 2016-06-13 20:50:22.375 165 12640.52 27.55 54481.93 88888.00 2016-06-13 20:50:22.500 165 12640.48 27.50 54481.93 88888.00 2016-06-13 20:50:22.625 165 12640.50 27.43 54481.90 88888.00 2016-06-13 20:50:22.750 165 12640.55 27.40 54481.90 88888.00 2016-06-13 20:50:22.875 165 12640.60 27.45 54481.90 88888.00 2016-06-13 20:50:23.000 165 12640.62 27.48 54481.90 88888.00 2016-06-13 20:50:23.125 165 12640.58 27.48 54481.93 88888.00 2016-06-13 20:50:23.250 165 12640.55 27.40 54481.88 88888.00 2016-06-13 20:50:23.375 165 12640.50 27.38 54481.88 88888.00 2016-06-13 20:50:23.500 165 12640.45 27.32 54481.88 88888.00 2016-06-13 20:50:23.625 165 12640.48 27.32 54481.90 88888.00 2016-06-13 20:50:23.750 165 12640.55 27.38 54481.90 88888.00 2016-06-13 20:50:23.875 165 12640.58 27.38 54481.90 88888.00 2016-06-13 20:50:24.000 165 12640.55 27.35 54481.90 88888.00 2016-06-13 20:50:24.125 165 12640.55 27.32 54481.90 88888.00 2016-06-13 20:50:24.250 165 12640.58 27.27 54481.93 88888.00 2016-06-13 20:50:24.375 165 12640.55 27.27 54481.93 88888.00 2016-06-13 20:50:24.500 165 12640.55 27.27 54481.93 88888.00 2016-06-13 20:50:24.625 165 12640.58 27.30 54481.90 88888.00 2016-06-13 20:50:24.750 165 12640.55 27.30 54481.95 88888.00 2016-06-13 20:50:24.875 165 12640.62 27.27 54481.95 88888.00 2016-06-13 20:50:25.000 165 12640.67 27.23 54481.95 88888.00 2016-06-13 20:50:25.125 165 12640.65 27.25 54481.93 88888.00 2016-06-13 20:50:25.250 165 12640.52 27.18 54481.93 88888.00 2016-06-13 20:50:25.375 165 12640.55 27.20 54481.90 88888.00 2016-06-13 20:50:25.500 165 12640.60 27.23 54481.93 88888.00 2016-06-13 20:50:25.625 165 12640.65 27.20 54481.90 88888.00 2016-06-13 20:50:25.750 165 12640.67 27.18 54481.88 88888.00 2016-06-13 20:50:25.875 165 12640.70 27.20 54481.88 88888.00 2016-06-13 20:50:26.000 165 12640.70 27.18 54481.88 88888.00 2016-06-13 20:50:26.125 165 12640.70 27.15 54481.93 88888.00 2016-06-13 20:50:26.250 165 12640.70 27.18 54481.90 88888.00 2016-06-13 20:50:26.375 165 12640.75 27.15 54481.95 88888.00 2016-06-13 20:50:26.500 165 12640.75 27.18 54481.97 88888.00 2016-06-13 20:50:26.625 165 12640.75 27.15 54481.95 88888.00 2016-06-13 20:50:26.750 165 12640.80 27.15 54481.93 88888.00 2016-06-13 20:50:26.875 165 12640.80 27.15 54481.90 88888.00 2016-06-13 20:50:27.000 165 12640.77 27.12 54481.88 88888.00 2016-06-13 20:50:27.125 165 12640.75 27.12 54481.95 88888.00 2016-06-13 20:50:27.250 165 12640.75 27.07 54481.95 88888.00 2016-06-13 20:50:27.375 165 12640.75 27.07 54481.90 88888.00 2016-06-13 20:50:27.500 165 12640.77 27.07 54481.90 88888.00 2016-06-13 20:50:27.625 165 12640.83 27.07 54481.90 88888.00 2016-06-13 20:50:27.750 165 12640.80 27.07 54481.93 88888.00 2016-06-13 20:50:27.875 165 12640.73 27.02 54481.93 88888.00 2016-06-13 20:50:28.000 165 12640.73 27.02 54481.90 88888.00 2016-06-13 20:50:28.125 165 12640.77 27.02 54481.95 88888.00 2016-06-13 20:50:28.250 165 12640.77 27.00 54481.97 88888.00 2016-06-13 20:50:28.375 165 12640.85 27.02 54481.95 88888.00 2016-06-13 20:50:28.500 165 12640.88 27.00 54481.97 88888.00 2016-06-13 20:50:28.625 165 12640.80 27.00 54481.95 88888.00 2016-06-13 20:50:28.750 165 12640.85 27.00 54481.95 88888.00 2016-06-13 20:50:28.875 165 12640.90 26.95 54481.93 88888.00 2016-06-13 20:50:29.000 165 12640.83 26.95 54481.93 88888.00 2016-06-13 20:50:29.125 165 12640.80 26.98 54481.97 88888.00 2016-06-13 20:50:29.250 165 12640.85 26.98 54481.97 88888.00 2016-06-13 20:50:29.375 165 12640.90 26.98 54481.95 88888.00 2016-06-13 20:50:29.500 165 12640.90 27.00 54481.95 88888.00 2016-06-13 20:50:29.625 165 12640.90 26.98 54481.95 88888.00 2016-06-13 20:50:29.750 165 12640.88 26.98 54481.93 88888.00 2016-06-13 20:50:29.875 165 12640.90 26.95 54481.93 88888.00 2016-06-13 20:50:30.000 165 12640.88 26.95 54481.90 88888.00 2016-06-13 20:50:30.125 165 12640.88 27.00 54481.93 88888.00 2016-06-13 20:50:30.250 165 12640.90 26.98 54481.95 88888.00 2016-06-13 20:50:30.375 165 12640.92 27.00 54481.95 88888.00 2016-06-13 20:50:30.500 165 12641.02 26.95 54481.97 88888.00 2016-06-13 20:50:30.625 165 12641.00 26.95 54482.00 88888.00 2016-06-13 20:50:30.750 165 12641.02 26.98 54482.00 88888.00 2016-06-13 20:50:30.875 165 12641.02 26.98 54482.00 88888.00 2016-06-13 20:50:31.000 165 12641.00 26.98 54481.97 88888.00 2016-06-13 20:50:31.125 165 12641.00 27.00 54482.03 88888.00 2016-06-13 20:50:31.250 165 12641.00 26.95 54482.00 88888.00 2016-06-13 20:50:31.375 165 12641.00 26.95 54481.97 88888.00 2016-06-13 20:50:31.500 165 12641.00 27.00 54481.97 88888.00 2016-06-13 20:50:31.625 165 12641.00 26.95 54482.00 88888.00 2016-06-13 20:50:31.750 165 12641.00 26.95 54481.97 88888.00 2016-06-13 20:50:31.875 165 12640.98 26.98 54481.97 88888.00 2016-06-13 20:50:32.000 165 12640.90 27.00 54481.97 88888.00 2016-06-13 20:50:32.125 165 12640.98 26.98 54481.97 88888.00 2016-06-13 20:50:32.250 165 12641.00 26.98 54481.95 88888.00 2016-06-13 20:50:32.375 165 12641.08 26.95 54481.95 88888.00 2016-06-13 20:50:32.500 165 12641.10 26.98 54481.95 88888.00 2016-06-13 20:50:32.625 165 12641.10 27.00 54481.95 88888.00 2016-06-13 20:50:32.750 165 12641.10 27.00 54482.00 88888.00 2016-06-13 20:50:32.875 165 12641.00 27.02 54482.00 88888.00 2016-06-13 20:50:33.000 165 12641.02 27.02 54481.97 88888.00 2016-06-13 20:50:33.125 165 12641.08 27.02 54482.00 88888.00 2016-06-13 20:50:33.250 165 12641.17 27.00 54482.00 88888.00 2016-06-13 20:50:33.375 165 12641.20 27.00 54482.00 88888.00 2016-06-13 20:50:33.500 165 12641.12 27.02 54482.00 88888.00 2016-06-13 20:50:33.625 165 12641.10 27.05 54482.00 88888.00 2016-06-13 20:50:33.750 165 12641.12 27.02 54482.00 88888.00 2016-06-13 20:50:33.875 165 12641.15 27.02 54482.00 88888.00 2016-06-13 20:50:34.000 165 12641.15 27.05 54481.97 88888.00 2016-06-13 20:50:34.125 165 12641.12 27.07 54482.00 88888.00 2016-06-13 20:50:34.250 165 12641.12 27.02 54482.00 88888.00 2016-06-13 20:50:34.375 165 12641.12 27.00 54481.97 88888.00 2016-06-13 20:50:34.500 165 12641.12 27.02 54481.97 88888.00 2016-06-13 20:50:34.625 165 12641.15 27.00 54481.97 88888.00 2016-06-13 20:50:34.750 165 12641.12 27.02 54482.00 88888.00 2016-06-13 20:50:34.875 165 12641.12 27.02 54482.00 88888.00 2016-06-13 20:50:35.000 165 12641.12 27.05 54481.97 88888.00 2016-06-13 20:50:35.125 165 12641.20 27.02 54481.97 88888.00 2016-06-13 20:50:35.250 165 12641.15 27.02 54481.97 88888.00 2016-06-13 20:50:35.375 165 12641.17 27.05 54481.97 88888.00 2016-06-13 20:50:35.500 165 12641.15 27.05 54481.97 88888.00 2016-06-13 20:50:35.625 165 12641.08 27.02 54481.97 88888.00 2016-06-13 20:50:35.750 165 12641.12 27.00 54481.97 88888.00 2016-06-13 20:50:35.875 165 12641.15 27.05 54482.00 88888.00 2016-06-13 20:50:36.000 165 12641.15 27.05 54482.00 88888.00 2016-06-13 20:50:36.125 165 12641.12 27.05 54482.00 88888.00 2016-06-13 20:50:36.250 165 12641.15 27.07 54481.97 88888.00 2016-06-13 20:50:36.375 165 12641.25 27.10 54482.00 88888.00 2016-06-13 20:50:36.500 165 12641.17 27.12 54482.00 88888.00 2016-06-13 20:50:36.625 165 12641.12 27.10 54482.00 88888.00 2016-06-13 20:50:36.750 165 12641.12 27.10 54482.00 88888.00 2016-06-13 20:50:36.875 165 12641.23 27.12 54482.00 88888.00 2016-06-13 20:50:37.000 165 12641.23 27.10 54481.97 88888.00 2016-06-13 20:50:37.125 165 12641.20 27.12 54482.03 88888.00 2016-06-13 20:50:37.250 165 12641.25 27.12 54482.03 88888.00 2016-06-13 20:50:37.375 165 12641.33 27.15 54482.03 88888.00 2016-06-13 20:50:37.500 165 12641.35 27.15 54482.03 88888.00 2016-06-13 20:50:37.625 165 12641.35 27.12 54482.03 88888.00 2016-06-13 20:50:37.750 165 12641.30 27.12 54482.03 88888.00 2016-06-13 20:50:37.875 165 12641.25 27.15 54482.03 88888.00 2016-06-13 20:50:38.000 165 12641.30 27.18 54482.00 88888.00 2016-06-13 20:50:38.125 165 12641.40 27.15 54482.00 88888.00 2016-06-13 20:50:38.250 165 12641.40 27.15 54482.03 88888.00 2016-06-13 20:50:38.375 165 12641.45 27.20 54482.03 88888.00 2016-06-13 20:50:38.500 165 12641.42 27.20 54482.03 88888.00 2016-06-13 20:50:38.625 165 12641.42 27.20 54482.03 88888.00 2016-06-13 20:50:38.750 165 12641.42 27.15 54482.00 88888.00 2016-06-13 20:50:38.875 165 12641.42 27.18 54482.00 88888.00 2016-06-13 20:50:39.000 165 12641.48 27.18 54482.00 88888.00 2016-06-13 20:50:39.125 165 12641.48 27.20 54482.00 88888.00 2016-06-13 20:50:39.250 165 12641.52 27.18 54482.00 88888.00 2016-06-13 20:50:39.375 165 12641.58 27.23 54482.03 88888.00 2016-06-13 20:50:39.500 165 12641.58 27.23 54482.03 88888.00 2016-06-13 20:50:39.625 165 12641.50 27.25 54482.03 88888.00 2016-06-13 20:50:39.750 165 12641.55 27.27 54482.03 88888.00 2016-06-13 20:50:39.875 165 12641.58 27.27 54482.00 88888.00 2016-06-13 20:50:40.000 165 12641.55 27.25 54482.03 88888.00 2016-06-13 20:50:40.125 165 12641.60 27.25 54482.03 88888.00 2016-06-13 20:50:40.250 165 12641.65 27.25 54482.03 88888.00 2016-06-13 20:50:40.375 165 12641.67 27.27 54482.03 88888.00 2016-06-13 20:50:40.500 165 12641.65 27.27 54482.03 88888.00 2016-06-13 20:50:40.625 165 12641.67 27.27 54482.03 88888.00 2016-06-13 20:50:40.750 165 12641.65 27.25 54482.03 88888.00 2016-06-13 20:50:40.875 165 12641.67 27.30 54482.03 88888.00 2016-06-13 20:50:41.000 165 12641.75 27.32 54482.03 88888.00 2016-06-13 20:50:41.125 165 12641.75 27.30 54482.05 88888.00 2016-06-13 20:50:41.250 165 12641.67 27.27 54482.05 88888.00 2016-06-13 20:50:41.375 165 12641.73 27.30 54482.03 88888.00 2016-06-13 20:50:41.500 165 12641.80 27.32 54482.05 88888.00 2016-06-13 20:50:41.625 165 12641.83 27.32 54482.03 88888.00 2016-06-13 20:50:41.750 165 12641.85 27.32 54482.03 88888.00 2016-06-13 20:50:41.875 165 12641.83 27.30 54482.07 88888.00 2016-06-13 20:50:42.000 165 12641.83 27.30 54482.03 88888.00 2016-06-13 20:50:42.125 165 12641.80 27.35 54482.05 88888.00 2016-06-13 20:50:42.250 165 12641.83 27.35 54482.05 88888.00 2016-06-13 20:50:42.375 165 12641.88 27.35 54482.05 88888.00 2016-06-13 20:50:42.500 165 12641.88 27.38 54482.03 88888.00 2016-06-13 20:50:42.625 165 12641.88 27.35 54482.05 88888.00 2016-06-13 20:50:42.750 165 12641.92 27.35 54482.03 88888.00 2016-06-13 20:50:42.875 165 12641.95 27.35 54482.05 88888.00 2016-06-13 20:50:43.000 165 12641.98 27.35 54482.03 88888.00 2016-06-13 20:50:43.125 165 12641.95 27.38 54482.03 88888.00 2016-06-13 20:50:43.250 165 12641.98 27.32 54482.03 88888.00 2016-06-13 20:50:43.375 165 12642.08 27.38 54482.03 88888.00 2016-06-13 20:50:43.500 165 12642.05 27.38 54482.00 88888.00 2016-06-13 20:50:43.625 165 12642.05 27.38 54482.03 88888.00 2016-06-13 20:50:43.750 165 12642.00 27.38 54482.03 88888.00 2016-06-13 20:50:43.875 165 12642.05 27.40 54482.03 88888.00 2016-06-13 20:50:44.000 165 12642.12 27.38 54482.03 88888.00 2016-06-13 20:50:44.125 165 12642.10 27.40 54482.03 88888.00 2016-06-13 20:50:44.250 165 12642.10 27.38 54482.05 88888.00 2016-06-13 20:50:44.375 165 12642.12 27.40 54482.05 88888.00 2016-06-13 20:50:44.500 165 12642.15 27.43 54482.03 88888.00 2016-06-13 20:50:44.625 165 12642.17 27.40 54482.03 88888.00 2016-06-13 20:50:44.750 165 12642.17 27.38 54482.05 88888.00 2016-06-13 20:50:44.875 165 12642.17 27.43 54482.07 88888.00 2016-06-13 20:50:45.000 165 12642.17 27.43 54482.07 88888.00 2016-06-13 20:50:45.125 165 12642.17 27.40 54482.07 88888.00 2016-06-13 20:50:45.250 165 12642.17 27.38 54482.07 88888.00 2016-06-13 20:50:45.375 165 12642.17 27.40 54482.07 88888.00 2016-06-13 20:50:45.500 165 12642.15 27.43 54482.07 88888.00 2016-06-13 20:50:45.625 165 12642.15 27.43 54482.05 88888.00 2016-06-13 20:50:45.750 165 12642.17 27.38 54482.07 88888.00 2016-06-13 20:50:45.875 165 12642.23 27.35 54482.07 88888.00 2016-06-13 20:50:46.000 165 12642.27 27.38 54482.07 88888.00 2016-06-13 20:50:46.125 165 12642.30 27.40 54482.07 88888.00 2016-06-13 20:50:46.250 165 12642.30 27.43 54482.07 88888.00 2016-06-13 20:50:46.375 165 12642.38 27.43 54482.05 88888.00 2016-06-13 20:50:46.500 165 12642.40 27.40 54482.07 88888.00 2016-06-13 20:50:46.625 165 12642.35 27.40 54482.07 88888.00 2016-06-13 20:50:46.750 165 12642.35 27.40 54482.10 88888.00 2016-06-13 20:50:46.875 165 12642.38 27.40 54482.10 88888.00 2016-06-13 20:50:47.000 165 12642.45 27.40 54482.07 88888.00 2016-06-13 20:50:47.125 165 12642.42 27.40 54482.07 88888.00 2016-06-13 20:50:47.250 165 12642.42 27.43 54482.07 88888.00 2016-06-13 20:50:47.375 165 12642.48 27.45 54482.07 88888.00 2016-06-13 20:50:47.500 165 12642.50 27.45 54482.07 88888.00 2016-06-13 20:50:47.625 165 12642.50 27.45 54482.07 88888.00 2016-06-13 20:50:47.750 165 12642.52 27.45 54482.07 88888.00 2016-06-13 20:50:47.875 165 12642.48 27.43 54482.07 88888.00 2016-06-13 20:50:48.000 165 12642.45 27.43 54482.07 88888.00 2016-06-13 20:50:48.125 165 12642.48 27.43 54482.10 88888.00 2016-06-13 20:50:48.250 165 12642.55 27.43 54482.10 88888.00 2016-06-13 20:50:48.375 165 12642.55 27.43 54482.10 88888.00 2016-06-13 20:50:48.500 165 12642.58 27.40 54482.10 88888.00 2016-06-13 20:50:48.625 165 12642.60 27.38 54482.07 88888.00 2016-06-13 20:50:48.750 165 12642.67 27.43 54482.10 88888.00 2016-06-13 20:50:48.875 165 12642.70 27.45 54482.07 88888.00 2016-06-13 20:50:49.000 165 12642.67 27.45 54482.07 88888.00 2016-06-13 20:50:49.125 165 12642.62 27.45 54482.10 88888.00 2016-06-13 20:50:49.250 165 12642.60 27.40 54482.10 88888.00 2016-06-13 20:50:49.375 165 12642.67 27.45 54482.10 88888.00 2016-06-13 20:50:49.500 165 12642.70 27.45 54482.10 88888.00 2016-06-13 20:50:49.625 165 12642.67 27.43 54482.10 88888.00 2016-06-13 20:50:49.750 165 12642.58 27.45 54482.10 88888.00 2016-06-13 20:50:49.875 165 12642.58 27.45 54482.12 88888.00 2016-06-13 20:50:50.000 165 12642.62 27.45 54482.12 88888.00 2016-06-13 20:50:50.125 165 12642.65 27.45 54482.10 88888.00 2016-06-13 20:50:50.250 165 12642.58 27.48 54482.12 88888.00 2016-06-13 20:50:50.375 165 12642.62 27.48 54482.12 88888.00 2016-06-13 20:50:50.500 165 12642.62 27.45 54482.10 88888.00 2016-06-13 20:50:50.625 165 12642.67 27.45 54482.07 88888.00 2016-06-13 20:50:50.750 165 12642.67 27.45 54482.07 88888.00 2016-06-13 20:50:50.875 165 12642.65 27.48 54482.12 88888.00 2016-06-13 20:50:51.000 165 12642.67 27.48 54482.10 88888.00 2016-06-13 20:50:51.125 165 12642.65 27.48 54482.10 88888.00 2016-06-13 20:50:51.250 165 12642.55 27.48 54482.15 88888.00 2016-06-13 20:50:51.375 165 12642.58 27.52 54482.15 88888.00 2016-06-13 20:50:51.500 165 12642.62 27.50 54482.15 88888.00 2016-06-13 20:50:51.625 165 12642.62 27.50 54482.12 88888.00 2016-06-13 20:50:51.750 165 12642.62 27.45 54482.15 88888.00 2016-06-13 20:50:51.875 165 12642.62 27.45 54482.15 88888.00 2016-06-13 20:50:52.000 165 12642.62 27.45 54482.18 88888.00 2016-06-13 20:50:52.125 165 12642.60 27.48 54482.20 88888.00 2016-06-13 20:50:52.250 165 12642.67 27.48 54482.22 88888.00 2016-06-13 20:50:52.375 165 12642.73 27.45 54482.22 88888.00 2016-06-13 20:50:52.500 165 12642.67 27.48 54482.22 88888.00 2016-06-13 20:50:52.625 165 12642.67 27.50 54482.20 88888.00 2016-06-13 20:50:52.750 165 12642.70 27.48 54482.20 88888.00 2016-06-13 20:50:52.875 165 12642.67 27.48 54482.20 88888.00 2016-06-13 20:50:53.000 165 12642.65 27.48 54482.20 88888.00 2016-06-13 20:50:53.125 165 12642.60 27.48 54482.20 88888.00 2016-06-13 20:50:53.250 165 12642.55 27.45 54482.22 88888.00 2016-06-13 20:50:53.375 165 12642.55 27.45 54482.25 88888.00 2016-06-13 20:50:53.500 165 12642.50 27.45 54482.25 88888.00 2016-06-13 20:50:53.625 165 12642.58 27.48 54482.20 88888.00 2016-06-13 20:50:53.750 165 12642.60 27.45 54482.22 88888.00 2016-06-13 20:50:53.875 165 12642.52 27.45 54482.22 88888.00 2016-06-13 20:50:54.000 165 12642.55 27.48 54482.25 88888.00 2016-06-13 20:50:54.125 165 12642.55 27.50 54482.22 88888.00 2016-06-13 20:50:54.250 165 12642.55 27.48 54482.22 88888.00 2016-06-13 20:50:54.375 165 12642.58 27.50 54482.22 88888.00 2016-06-13 20:50:54.500 165 12642.60 27.52 54482.25 88888.00 2016-06-13 20:50:54.625 165 12642.62 27.48 54482.25 88888.00 2016-06-13 20:50:54.750 165 12642.58 27.48 54482.25 88888.00 2016-06-13 20:50:54.875 165 12642.55 27.50 54482.25 88888.00 2016-06-13 20:50:55.000 165 12642.55 27.48 54482.28 88888.00 2016-06-13 20:50:55.125 165 12642.62 27.52 54482.30 88888.00 2016-06-13 20:50:55.250 165 12642.60 27.50 54482.28 88888.00 2016-06-13 20:50:55.375 165 12642.60 27.48 54482.30 88888.00 2016-06-13 20:50:55.500 165 12642.60 27.48 54482.28 88888.00 2016-06-13 20:50:55.625 165 12642.60 27.48 54482.25 88888.00 2016-06-13 20:50:55.750 165 12642.58 27.50 54482.28 88888.00 2016-06-13 20:50:55.875 165 12642.50 27.52 54482.25 88888.00 2016-06-13 20:50:56.000 165 12642.55 27.50 54482.28 88888.00 2016-06-13 20:50:56.125 165 12642.52 27.50 54482.28 88888.00 2016-06-13 20:50:56.250 165 12642.50 27.45 54482.30 88888.00 2016-06-13 20:50:56.375 165 12642.50 27.45 54482.28 88888.00 2016-06-13 20:50:56.500 165 12642.48 27.48 54482.30 88888.00 2016-06-13 20:50:56.625 165 12642.45 27.48 54482.30 88888.00 2016-06-13 20:50:56.750 165 12642.48 27.45 54482.30 88888.00 2016-06-13 20:50:56.875 165 12642.50 27.45 54482.32 88888.00 2016-06-13 20:50:57.000 165 12642.45 27.45 54482.30 88888.00 2016-06-13 20:50:57.125 165 12642.48 27.45 54482.32 88888.00 2016-06-13 20:50:57.250 165 12642.50 27.45 54482.35 88888.00 2016-06-13 20:50:57.375 165 12642.52 27.45 54482.35 88888.00 2016-06-13 20:50:57.500 165 12642.42 27.43 54482.35 88888.00 2016-06-13 20:50:57.625 165 12642.40 27.40 54482.35 88888.00 2016-06-13 20:50:57.750 165 12642.45 27.43 54482.32 88888.00 2016-06-13 20:50:57.875 165 12642.52 27.45 54482.32 88888.00 2016-06-13 20:50:58.000 165 12642.50 27.43 54482.32 88888.00 2016-06-13 20:50:58.125 165 12642.45 27.45 54482.35 88888.00 2016-06-13 20:50:58.250 165 12642.42 27.43 54482.35 88888.00 2016-06-13 20:50:58.375 165 12642.40 27.43 54482.35 88888.00 2016-06-13 20:50:58.500 165 12642.38 27.40 54482.35 88888.00 2016-06-13 20:50:58.625 165 12642.40 27.43 54482.35 88888.00 2016-06-13 20:50:58.750 165 12642.42 27.43 54482.35 88888.00 2016-06-13 20:50:58.875 165 12642.42 27.43 54482.35 88888.00 2016-06-13 20:50:59.000 165 12642.42 27.40 54482.32 88888.00 2016-06-13 20:50:59.125 165 12642.45 27.40 54482.35 88888.00 2016-06-13 20:50:59.250 165 12642.40 27.38 54482.38 88888.00 2016-06-13 20:50:59.375 165 12642.35 27.40 54482.38 88888.00 2016-06-13 20:50:59.500 165 12642.35 27.43 54482.40 88888.00 2016-06-13 20:50:59.625 165 12642.33 27.40 54482.35 88888.00 2016-06-13 20:50:59.750 165 12642.33 27.40 54482.38 88888.00 2016-06-13 20:50:59.875 165 12642.35 27.38 54482.38 88888.00 2016-06-13 20:51:00.000 165 12642.35 27.40 54482.35 88888.00 2016-06-13 20:51:00.125 165 12642.35 27.43 54482.38 88888.00 2016-06-13 20:51:00.250 165 12642.33 27.40 54482.38 88888.00 2016-06-13 20:51:00.375 165 12642.33 27.40 54482.40 88888.00 2016-06-13 20:51:00.500 165 12642.33 27.40 54482.40 88888.00 2016-06-13 20:51:00.625 165 12642.35 27.43 54482.40 88888.00 2016-06-13 20:51:00.750 165 12642.35 27.43 54482.40 88888.00 2016-06-13 20:51:00.875 165 12642.35 27.40 54482.40 88888.00 2016-06-13 20:51:01.000 165 12642.35 27.40 54482.40 88888.00 2016-06-13 20:51:01.125 165 12642.33 27.40 54482.40 88888.00 2016-06-13 20:51:01.250 165 12642.30 27.40 54482.43 88888.00 2016-06-13 20:51:01.375 165 12642.35 27.40 54482.40 88888.00 2016-06-13 20:51:01.500 165 12642.38 27.43 54482.40 88888.00 2016-06-13 20:51:01.625 165 12642.42 27.45 54482.43 88888.00 2016-06-13 20:51:01.750 165 12642.45 27.45 54482.43 88888.00 2016-06-13 20:51:01.875 165 12642.45 27.43 54482.43 88888.00 2016-06-13 20:51:02.000 165 12642.45 27.40 54482.40 88888.00 2016-06-13 20:51:02.125 165 12642.45 27.40 54482.40 88888.00 2016-06-13 20:51:02.250 165 12642.48 27.45 54482.43 88888.00 2016-06-13 20:51:02.375 165 12642.52 27.45 54482.43 88888.00 2016-06-13 20:51:02.500 165 12642.58 27.48 54482.40 88888.00 2016-06-13 20:51:02.625 165 12642.58 27.48 54482.43 88888.00 2016-06-13 20:51:02.750 165 12642.45 27.45 54482.43 88888.00 2016-06-13 20:51:02.875 165 12642.45 27.43 54482.45 88888.00 2016-06-13 20:51:03.000 165 12642.50 27.48 54482.47 88888.00 2016-06-13 20:51:03.125 165 12642.58 27.45 54482.45 88888.00 2016-06-13 20:51:03.250 165 12642.58 27.48 54482.45 88888.00 2016-06-13 20:51:03.375 165 12642.60 27.50 54482.45 88888.00 2016-06-13 20:51:03.500 165 12642.58 27.50 54482.45 88888.00 2016-06-13 20:51:03.625 165 12642.58 27.55 54482.45 88888.00 2016-06-13 20:51:03.750 165 12642.55 27.55 54482.47 88888.00 2016-06-13 20:51:03.875 165 12642.55 27.55 54482.47 88888.00 2016-06-13 20:51:04.000 165 12642.55 27.52 54482.47 88888.00 2016-06-13 20:51:04.125 165 12642.55 27.52 54482.47 88888.00 2016-06-13 20:51:04.250 165 12642.48 27.55 54482.47 88888.00 2016-06-13 20:51:04.375 165 12642.52 27.55 54482.53 88888.00 2016-06-13 20:51:04.500 165 12642.55 27.55 54482.50 88888.00 2016-06-13 20:51:04.625 165 12642.58 27.52 54482.47 88888.00 2016-06-13 20:51:04.750 165 12642.58 27.52 54482.47 88888.00 2016-06-13 20:51:04.875 165 12642.58 27.55 54482.50 88888.00 2016-06-13 20:51:05.000 165 12642.62 27.57 54482.47 88888.00 2016-06-13 20:51:05.125 165 12642.60 27.55 54482.50 88888.00 2016-06-13 20:51:05.250 165 12642.55 27.55 54482.47 88888.00 2016-06-13 20:51:05.375 165 12642.58 27.57 54482.47 88888.00 2016-06-13 20:51:05.500 165 12642.60 27.60 54482.47 88888.00 2016-06-13 20:51:05.625 165 12642.67 27.57 54482.47 88888.00 2016-06-13 20:51:05.750 165 12642.65 27.55 54482.50 88888.00 2016-06-13 20:51:05.875 165 12642.70 27.57 54482.47 88888.00 2016-06-13 20:51:06.000 165 12642.67 27.60 54482.45 88888.00 2016-06-13 20:51:06.125 165 12642.70 27.60 54482.45 88888.00 2016-06-13 20:51:06.250 165 12642.70 27.57 54482.45 88888.00 2016-06-13 20:51:06.375 165 12642.73 27.60 54482.47 88888.00 2016-06-13 20:51:06.500 165 12642.70 27.65 54482.45 88888.00 2016-06-13 20:51:06.625 165 12642.73 27.68 54482.45 88888.00 2016-06-13 20:51:06.750 165 12642.75 27.70 54482.45 88888.00 2016-06-13 20:51:06.875 165 12642.77 27.68 54482.45 88888.00 2016-06-13 20:51:07.000 165 12642.75 27.65 54482.43 88888.00 2016-06-13 20:51:07.125 165 12642.75 27.65 54482.47 88888.00 2016-06-13 20:51:07.250 165 12642.77 27.68 54482.50 88888.00 2016-06-13 20:51:07.375 165 12642.83 27.70 54482.47 88888.00 2016-06-13 20:51:07.500 165 12642.83 27.75 54482.47 88888.00 2016-06-13 20:51:07.625 165 12642.88 27.70 54482.50 88888.00 2016-06-13 20:51:07.750 165 12642.90 27.70 54482.50 88888.00 2016-06-13 20:51:07.875 165 12642.90 27.73 54482.50 88888.00 2016-06-13 20:51:08.000 165 12642.88 27.73 54482.47 88888.00 2016-06-13 20:51:08.125 165 12642.95 27.70 54482.53 88888.00 2016-06-13 20:51:08.250 165 12642.98 27.73 54482.50 88888.00 2016-06-13 20:51:08.375 165 12642.98 27.73 54482.50 88888.00 2016-06-13 20:51:08.500 165 12642.95 27.75 54482.50 88888.00 2016-06-13 20:51:08.625 165 12642.95 27.77 54482.47 88888.00 2016-06-13 20:51:08.750 165 12642.95 27.77 54482.47 88888.00 2016-06-13 20:51:08.875 165 12642.95 27.75 54482.47 88888.00 2016-06-13 20:51:09.000 165 12642.98 27.77 54482.47 88888.00 2016-06-13 20:51:09.125 165 12643.02 27.77 54482.50 88888.00 2016-06-13 20:51:09.250 165 12643.00 27.77 54482.47 88888.00 2016-06-13 20:51:09.375 165 12643.00 27.77 54482.47 88888.00 2016-06-13 20:51:09.500 165 12642.98 27.77 54482.50 88888.00 2016-06-13 20:51:09.625 165 12643.05 27.77 54482.53 88888.00 2016-06-13 20:51:09.750 165 12643.08 27.80 54482.53 88888.00 2016-06-13 20:51:09.875 165 12643.08 27.80 54482.53 88888.00 2016-06-13 20:51:10.000 165 12643.08 27.77 54482.50 88888.00 2016-06-13 20:51:10.125 165 12643.10 27.77 54482.50 88888.00 2016-06-13 20:51:10.250 165 12643.10 27.80 54482.53 88888.00 2016-06-13 20:51:10.375 165 12643.12 27.82 54482.55 88888.00 2016-06-13 20:51:10.500 165 12643.08 27.85 54482.53 88888.00 2016-06-13 20:51:10.625 165 12643.08 27.88 54482.53 88888.00 2016-06-13 20:51:10.750 165 12643.10 27.88 54482.53 88888.00 2016-06-13 20:51:10.875 165 12643.08 27.90 54482.55 88888.00 2016-06-13 20:51:11.000 165 12643.10 27.90 54482.57 88888.00 2016-06-13 20:51:11.125 165 12643.05 27.90 54482.57 88888.00 2016-06-13 20:51:11.250 165 12643.02 27.85 54482.55 88888.00 2016-06-13 20:51:11.375 165 12642.98 27.82 54482.57 88888.00 2016-06-13 20:51:11.500 165 12642.90 27.85 54482.53 88888.00 2016-06-13 20:51:11.625 165 12642.92 27.85 54482.55 88888.00 2016-06-13 20:51:11.750 165 12643.02 27.88 54482.57 88888.00 2016-06-13 20:51:11.875 165 12643.10 27.90 54482.57 88888.00 2016-06-13 20:51:12.000 165 12643.08 27.90 54482.55 88888.00 2016-06-13 20:51:12.125 165 12643.02 27.90 54482.55 88888.00 2016-06-13 20:51:12.250 165 12643.02 27.88 54482.55 88888.00 2016-06-13 20:51:12.375 165 12643.00 27.88 54482.53 88888.00 2016-06-13 20:51:12.500 165 12643.02 27.88 54482.53 88888.00 2016-06-13 20:51:12.625 165 12643.00 27.85 54482.55 88888.00 2016-06-13 20:51:12.750 165 12643.00 27.82 54482.55 88888.00 2016-06-13 20:51:12.875 165 12643.05 27.82 54482.53 88888.00 2016-06-13 20:51:13.000 165 12643.02 27.82 54482.53 88888.00 2016-06-13 20:51:13.125 165 12643.02 27.82 54482.55 88888.00 2016-06-13 20:51:13.250 165 12643.05 27.80 54482.55 88888.00 2016-06-13 20:51:13.375 165 12643.08 27.82 54482.57 88888.00 2016-06-13 20:51:13.500 165 12643.08 27.82 54482.55 88888.00 2016-06-13 20:51:13.625 165 12643.10 27.77 54482.57 88888.00 2016-06-13 20:51:13.750 165 12643.15 27.85 54482.60 88888.00 2016-06-13 20:51:13.875 165 12643.15 27.85 54482.53 88888.00 2016-06-13 20:51:14.000 165 12643.08 27.77 54482.53 88888.00 2016-06-13 20:51:14.125 165 12643.02 27.77 54482.55 88888.00 2016-06-13 20:51:14.250 165 12643.05 27.77 54482.60 88888.00 2016-06-13 20:51:14.375 165 12643.10 27.82 54482.57 88888.00 2016-06-13 20:51:14.500 165 12643.12 27.82 54482.55 88888.00 2016-06-13 20:51:14.625 165 12643.05 27.77 54482.55 88888.00 2016-06-13 20:51:14.750 165 12643.05 27.77 54482.57 88888.00 2016-06-13 20:51:14.875 165 12643.10 27.77 54482.57 88888.00 2016-06-13 20:51:15.000 165 12643.10 27.80 54482.55 88888.00 2016-06-13 20:51:15.125 165 12643.12 27.77 54482.57 88888.00 2016-06-13 20:51:15.250 165 12643.12 27.75 54482.60 88888.00 2016-06-13 20:51:15.375 165 12643.15 27.75 54482.57 88888.00 2016-06-13 20:51:15.500 165 12643.12 27.75 54482.57 88888.00 2016-06-13 20:51:15.625 165 12643.17 27.77 54482.60 88888.00 2016-06-13 20:51:15.750 165 12643.20 27.77 54482.60 88888.00 2016-06-13 20:51:15.875 165 12643.20 27.77 54482.60 88888.00 2016-06-13 20:51:16.000 165 12643.12 27.77 54482.57 88888.00 2016-06-13 20:51:16.125 165 12643.12 27.77 54482.62 88888.00 2016-06-13 20:51:16.250 165 12643.17 27.75 54482.60 88888.00 2016-06-13 20:51:16.375 165 12643.17 27.77 54482.62 88888.00 2016-06-13 20:51:16.500 165 12643.15 27.75 54482.60 88888.00 2016-06-13 20:51:16.625 165 12643.17 27.77 54482.57 88888.00 2016-06-13 20:51:16.750 165 12643.20 27.77 54482.62 88888.00 2016-06-13 20:51:16.875 165 12643.23 27.77 54482.62 88888.00 2016-06-13 20:51:17.000 165 12643.20 27.75 54482.60 88888.00 2016-06-13 20:51:17.125 165 12643.10 27.73 54482.60 88888.00 2016-06-13 20:51:17.250 165 12643.10 27.70 54482.62 88888.00 2016-06-13 20:51:17.375 165 12643.15 27.73 54482.65 88888.00 2016-06-13 20:51:17.500 165 12643.17 27.73 54482.65 88888.00 2016-06-13 20:51:17.625 165 12643.17 27.73 54482.62 88888.00 2016-06-13 20:51:17.750 165 12643.17 27.73 54482.62 88888.00 2016-06-13 20:51:17.875 165 12643.20 27.70 54482.65 88888.00 2016-06-13 20:51:18.000 165 12643.17 27.68 54482.65 88888.00 2016-06-13 20:51:18.125 165 12643.17 27.68 54482.65 88888.00 2016-06-13 20:51:18.250 165 12643.15 27.65 54482.70 88888.00 2016-06-13 20:51:18.375 165 12643.17 27.65 54482.68 88888.00 2016-06-13 20:51:18.500 165 12643.23 27.65 54482.68 88888.00 2016-06-13 20:51:18.625 165 12643.25 27.62 54482.68 88888.00 2016-06-13 20:51:18.750 165 12643.23 27.65 54482.68 88888.00 2016-06-13 20:51:18.875 165 12643.20 27.62 54482.68 88888.00 2016-06-13 20:51:19.000 165 12643.17 27.62 54482.70 88888.00 2016-06-13 20:51:19.125 165 12643.17 27.65 54482.68 88888.00 2016-06-13 20:51:19.250 165 12643.17 27.65 54482.70 88888.00 2016-06-13 20:51:19.375 165 12643.20 27.65 54482.68 88888.00 2016-06-13 20:51:19.500 165 12643.17 27.60 54482.65 88888.00 2016-06-13 20:51:19.625 165 12643.17 27.62 54482.65 88888.00 2016-06-13 20:51:19.750 165 12643.20 27.60 54482.68 88888.00 2016-06-13 20:51:19.875 165 12643.23 27.60 54482.68 88888.00 2016-06-13 20:51:20.000 165 12643.17 27.60 54482.65 88888.00 2016-06-13 20:51:20.125 165 12643.15 27.60 54482.70 88888.00 2016-06-13 20:51:20.250 165 12643.15 27.62 54482.75 88888.00 2016-06-13 20:51:20.375 165 12643.15 27.62 54482.75 88888.00 2016-06-13 20:51:20.500 165 12643.12 27.62 54482.75 88888.00 2016-06-13 20:51:20.625 165 12643.10 27.57 54482.75 88888.00 2016-06-13 20:51:20.750 165 12643.08 27.57 54482.72 88888.00 2016-06-13 20:51:20.875 165 12643.10 27.55 54482.72 88888.00 2016-06-13 20:51:21.000 165 12643.15 27.57 54482.72 88888.00 2016-06-13 20:51:21.125 165 12643.17 27.60 54482.75 88888.00 2016-06-13 20:51:21.250 165 12643.15 27.57 54482.78 88888.00 2016-06-13 20:51:21.375 165 12643.15 27.57 54482.75 88888.00 2016-06-13 20:51:21.500 165 12643.20 27.55 54482.78 88888.00 2016-06-13 20:51:21.625 165 12643.20 27.57 54482.78 88888.00 2016-06-13 20:51:21.750 165 12643.17 27.55 54482.78 88888.00 2016-06-13 20:51:21.875 165 12643.17 27.55 54482.78 88888.00 2016-06-13 20:51:22.000 165 12643.17 27.55 54482.78 88888.00 2016-06-13 20:51:22.125 165 12643.15 27.55 54482.78 88888.00 2016-06-13 20:51:22.250 165 12643.12 27.55 54482.78 88888.00 2016-06-13 20:51:22.375 165 12643.15 27.52 54482.78 88888.00 2016-06-13 20:51:22.500 165 12643.23 27.52 54482.78 88888.00 2016-06-13 20:51:22.625 165 12643.23 27.50 54482.78 88888.00 2016-06-13 20:51:22.750 165 12643.23 27.52 54482.78 88888.00 2016-06-13 20:51:22.875 165 12643.30 27.50 54482.80 88888.00 2016-06-13 20:51:23.000 165 12643.38 27.50 54482.78 88888.00 2016-06-13 20:51:23.125 165 12643.38 27.48 54482.78 88888.00 2016-06-13 20:51:23.250 165 12643.35 27.48 54482.78 88888.00 2016-06-13 20:51:23.375 165 12643.35 27.48 54482.78 88888.00 2016-06-13 20:51:23.500 165 12643.33 27.48 54482.80 88888.00 2016-06-13 20:51:23.625 165 12643.30 27.48 54482.80 88888.00 2016-06-13 20:51:23.750 165 12643.30 27.48 54482.78 88888.00 2016-06-13 20:51:23.875 165 12643.38 27.48 54482.78 88888.00 2016-06-13 20:51:24.000 165 12643.30 27.48 54482.78 88888.00 2016-06-13 20:51:24.125 165 12643.27 27.45 54482.80 88888.00 2016-06-13 20:51:24.250 165 12643.30 27.45 54482.82 88888.00 2016-06-13 20:51:24.375 165 12643.27 27.48 54482.82 88888.00 2016-06-13 20:51:24.500 165 12643.33 27.45 54482.80 88888.00 2016-06-13 20:51:24.625 165 12643.35 27.43 54482.80 88888.00 2016-06-13 20:51:24.750 165 12643.33 27.45 54482.80 88888.00 2016-06-13 20:51:24.875 165 12643.30 27.48 54482.80 88888.00 2016-06-13 20:51:25.000 165 12643.25 27.48 54482.80 88888.00 2016-06-13 20:51:25.125 165 12643.25 27.45 54482.85 88888.00 2016-06-13 20:51:25.250 165 12643.20 27.43 54482.85 88888.00 2016-06-13 20:51:25.375 165 12643.20 27.43 54482.85 88888.00 2016-06-13 20:51:25.500 165 12643.20 27.43 54482.82 88888.00 2016-06-13 20:51:25.625 165 12643.17 27.48 54482.85 88888.00 2016-06-13 20:51:25.750 165 12643.17 27.48 54482.85 88888.00 2016-06-13 20:51:25.875 165 12643.15 27.48 54482.85 88888.00 2016-06-13 20:51:26.000 165 12643.17 27.48 54482.85 88888.00 2016-06-13 20:51:26.125 165 12643.23 27.45 54482.85 88888.00 2016-06-13 20:51:26.250 165 12643.23 27.45 54482.88 88888.00 2016-06-13 20:51:26.375 165 12643.23 27.45 54482.88 88888.00 2016-06-13 20:51:26.500 165 12643.20 27.50 54482.88 88888.00 2016-06-13 20:51:26.625 165 12643.27 27.50 54482.85 88888.00 2016-06-13 20:51:26.750 165 12643.33 27.50 54482.88 88888.00 2016-06-13 20:51:26.875 165 12643.30 27.50 54482.90 88888.00 2016-06-13 20:51:27.000 165 12643.30 27.50 54482.90 88888.00 2016-06-13 20:51:27.125 165 12643.27 27.45 54482.88 88888.00 2016-06-13 20:51:27.250 165 12643.30 27.45 54482.93 88888.00 2016-06-13 20:51:27.375 165 12643.33 27.48 54482.90 88888.00 2016-06-13 20:51:27.500 165 12643.27 27.48 54482.90 88888.00 2016-06-13 20:51:27.625 165 12643.25 27.45 54482.90 88888.00 2016-06-13 20:51:27.750 165 12643.25 27.48 54482.93 88888.00 2016-06-13 20:51:27.875 165 12643.20 27.48 54482.88 88888.00 2016-06-13 20:51:28.000 165 12643.20 27.45 54482.88 88888.00 2016-06-13 20:51:28.125 165 12643.25 27.45 54482.90 88888.00 2016-06-13 20:51:28.250 165 12643.27 27.45 54482.90 88888.00 2016-06-13 20:51:28.375 165 12643.33 27.45 54482.93 88888.00 2016-06-13 20:51:28.500 165 12643.35 27.50 54482.95 88888.00 2016-06-13 20:51:28.625 165 12643.30 27.50 54482.95 88888.00 2016-06-13 20:51:28.750 165 12643.27 27.48 54482.95 88888.00 2016-06-13 20:51:28.875 165 12643.25 27.48 54482.93 88888.00 2016-06-13 20:51:29.000 165 12643.25 27.50 54482.93 88888.00 2016-06-13 20:51:29.125 165 12643.25 27.50 54482.95 88888.00 2016-06-13 20:51:29.250 165 12643.30 27.48 54482.95 88888.00 2016-06-13 20:51:29.375 165 12643.42 27.50 54482.93 88888.00 2016-06-13 20:51:29.500 165 12643.42 27.48 54482.93 88888.00 2016-06-13 20:51:29.625 165 12643.42 27.50 54482.93 88888.00 2016-06-13 20:51:29.750 165 12643.42 27.52 54482.93 88888.00 2016-06-13 20:51:29.875 165 12643.45 27.55 54482.95 88888.00 2016-06-13 20:51:30.000 165 12643.45 27.52 54482.95 88888.00 2016-06-13 20:51:30.125 165 12643.42 27.52 54482.95 88888.00 2016-06-13 20:51:30.250 165 12643.45 27.52 54482.95 88888.00 2016-06-13 20:51:30.375 165 12643.45 27.52 54482.95 88888.00 2016-06-13 20:51:30.500 165 12643.40 27.57 54482.97 88888.00 2016-06-13 20:51:30.625 165 12643.38 27.57 54482.97 88888.00 2016-06-13 20:51:30.750 165 12643.35 27.57 54483.00 88888.00 2016-06-13 20:51:30.875 165 12643.35 27.52 54482.97 88888.00 2016-06-13 20:51:31.000 165 12643.35 27.55 54482.97 88888.00 2016-06-13 20:51:31.125 165 12643.33 27.57 54483.00 88888.00 2016-06-13 20:51:31.250 165 12643.35 27.57 54483.05 88888.00 2016-06-13 20:51:31.375 165 12643.45 27.60 54483.00 88888.00 2016-06-13 20:51:31.500 165 12643.50 27.60 54483.00 88888.00 2016-06-13 20:51:31.625 165 12643.48 27.60 54483.03 88888.00 2016-06-13 20:51:31.750 165 12643.48 27.60 54483.03 88888.00 2016-06-13 20:51:31.875 165 12643.50 27.60 54483.03 88888.00 2016-06-13 20:51:32.000 165 12643.50 27.60 54483.00 88888.00 2016-06-13 20:51:32.125 165 12643.45 27.60 54483.00 88888.00 2016-06-13 20:51:32.250 165 12643.45 27.57 54483.00 88888.00 2016-06-13 20:51:32.375 165 12643.42 27.60 54483.03 88888.00 2016-06-13 20:51:32.500 165 12643.45 27.60 54483.03 88888.00 2016-06-13 20:51:32.625 165 12643.48 27.60 54483.03 88888.00 2016-06-13 20:51:32.750 165 12643.50 27.60 54483.05 88888.00 2016-06-13 20:51:32.875 165 12643.48 27.60 54483.05 88888.00 2016-06-13 20:51:33.000 165 12643.50 27.57 54483.03 88888.00 2016-06-13 20:51:33.125 165 12643.48 27.60 54483.05 88888.00 2016-06-13 20:51:33.250 165 12643.45 27.60 54483.05 88888.00 2016-06-13 20:51:33.375 165 12643.42 27.62 54483.07 88888.00 2016-06-13 20:51:33.500 165 12643.40 27.65 54483.05 88888.00 2016-06-13 20:51:33.625 165 12643.40 27.62 54483.05 88888.00 2016-06-13 20:51:33.750 165 12643.42 27.60 54483.05 88888.00 2016-06-13 20:51:33.875 165 12643.48 27.60 54483.00 88888.00 2016-06-13 20:51:34.000 165 12643.52 27.60 54483.03 88888.00 2016-06-13 20:51:34.125 165 12643.52 27.60 54483.05 88888.00 2016-06-13 20:51:34.250 165 12643.50 27.60 54483.03 88888.00 2016-06-13 20:51:34.375 165 12643.48 27.62 54483.03 88888.00 2016-06-13 20:51:34.500 165 12643.42 27.62 54483.00 88888.00 2016-06-13 20:51:34.625 165 12643.45 27.60 54483.03 88888.00 2016-06-13 20:51:34.750 165 12643.48 27.60 54483.05 88888.00 2016-06-13 20:51:34.875 165 12643.42 27.62 54483.03 88888.00 2016-06-13 20:51:35.000 165 12643.40 27.62 54483.05 88888.00 2016-06-13 20:51:35.125 165 12643.48 27.65 54483.05 88888.00 2016-06-13 20:51:35.250 165 12643.52 27.60 54483.05 88888.00 2016-06-13 20:51:35.375 165 12643.50 27.60 54483.05 88888.00 2016-06-13 20:51:35.500 165 12643.48 27.60 54483.05 88888.00 2016-06-13 20:51:35.625 165 12643.48 27.60 54483.05 88888.00 2016-06-13 20:51:35.750 165 12643.50 27.62 54483.05 88888.00 2016-06-13 20:51:35.875 165 12643.52 27.62 54483.07 88888.00 2016-06-13 20:51:36.000 165 12643.50 27.62 54483.07 88888.00 2016-06-13 20:51:36.125 165 12643.50 27.62 54483.07 88888.00 2016-06-13 20:51:36.250 165 12643.58 27.65 54483.07 88888.00 2016-06-13 20:51:36.375 165 12643.62 27.68 54483.07 88888.00 2016-06-13 20:51:36.500 165 12643.58 27.65 54483.10 88888.00 2016-06-13 20:51:36.625 165 12643.60 27.68 54483.10 88888.00 2016-06-13 20:51:36.750 165 12643.62 27.65 54483.07 88888.00 2016-06-13 20:51:36.875 165 12643.52 27.62 54483.05 88888.00 2016-06-13 20:51:37.000 165 12643.55 27.62 54483.05 88888.00 2016-06-13 20:51:37.125 165 12643.62 27.65 54483.07 88888.00 2016-06-13 20:51:37.250 165 12643.65 27.65 54483.05 88888.00 2016-06-13 20:51:37.375 165 12643.70 27.65 54483.05 88888.00 2016-06-13 20:51:37.500 165 12643.70 27.65 54483.05 88888.00 2016-06-13 20:51:37.625 165 12643.65 27.65 54483.07 88888.00 2016-06-13 20:51:37.750 165 12643.67 27.62 54483.07 88888.00 2016-06-13 20:51:37.875 165 12643.73 27.65 54483.07 88888.00 2016-06-13 20:51:38.000 165 12643.70 27.65 54483.05 88888.00 2016-06-13 20:51:38.125 165 12643.75 27.65 54483.07 88888.00 2016-06-13 20:51:38.250 165 12643.70 27.62 54483.07 88888.00 2016-06-13 20:51:38.375 165 12643.65 27.62 54483.07 88888.00 2016-06-13 20:51:38.500 165 12643.62 27.65 54483.07 88888.00 2016-06-13 20:51:38.625 165 12643.60 27.62 54483.05 88888.00 2016-06-13 20:51:38.750 165 12643.62 27.60 54483.07 88888.00 2016-06-13 20:51:38.875 165 12643.67 27.60 54483.10 88888.00 2016-06-13 20:51:39.000 165 12643.67 27.57 54483.10 88888.00 2016-06-13 20:51:39.125 165 12643.75 27.60 54483.10 88888.00 2016-06-13 20:51:39.250 165 12643.70 27.60 54483.10 88888.00 2016-06-13 20:51:39.375 165 12643.77 27.60 54483.07 88888.00 2016-06-13 20:51:39.500 165 12643.83 27.60 54483.10 88888.00 2016-06-13 20:51:39.625 165 12643.88 27.62 54483.12 88888.00 2016-06-13 20:51:39.750 165 12643.88 27.62 54483.10 88888.00 2016-06-13 20:51:39.875 165 12643.90 27.60 54483.10 88888.00 2016-06-13 20:51:40.000 165 12643.90 27.60 54483.12 88888.00 2016-06-13 20:51:40.125 165 12643.92 27.62 54483.12 88888.00 2016-06-13 20:51:40.250 165 12643.92 27.65 54483.12 88888.00 2016-06-13 20:51:40.375 165 12643.92 27.65 54483.12 88888.00 2016-06-13 20:51:40.500 165 12643.95 27.65 54483.12 88888.00 2016-06-13 20:51:40.625 165 12643.95 27.62 54483.10 88888.00 2016-06-13 20:51:40.750 165 12643.98 27.62 54483.10 88888.00 2016-06-13 20:51:40.875 165 12643.92 27.62 54483.12 88888.00 2016-06-13 20:51:41.000 165 12643.92 27.65 54483.10 88888.00 2016-06-13 20:51:41.125 165 12643.90 27.62 54483.07 88888.00 2016-06-13 20:51:41.250 165 12643.88 27.60 54483.10 88888.00 2016-06-13 20:51:41.375 165 12643.95 27.62 54483.10 88888.00 2016-06-13 20:51:41.500 165 12643.95 27.65 54483.10 88888.00 2016-06-13 20:51:41.625 165 12643.95 27.62 54483.07 88888.00 2016-06-13 20:51:41.750 165 12643.98 27.65 54483.07 88888.00 2016-06-13 20:51:41.875 165 12643.98 27.68 54483.10 88888.00 2016-06-13 20:51:42.000 165 12644.00 27.65 54483.07 88888.00 2016-06-13 20:51:42.125 165 12644.00 27.65 54483.10 88888.00 2016-06-13 20:51:42.250 165 12644.00 27.62 54483.15 88888.00 2016-06-13 20:51:42.375 165 12644.02 27.65 54483.15 88888.00 2016-06-13 20:51:42.500 165 12644.02 27.65 54483.12 88888.00 2016-06-13 20:51:42.625 165 12644.00 27.65 54483.07 88888.00 2016-06-13 20:51:42.750 165 12644.02 27.65 54483.10 88888.00 2016-06-13 20:51:42.875 165 12644.08 27.65 54483.12 88888.00 2016-06-13 20:51:43.000 165 12644.15 27.65 54483.12 88888.00 2016-06-13 20:51:43.125 165 12644.15 27.60 54483.12 88888.00 2016-06-13 20:51:43.250 165 12644.10 27.57 54483.12 88888.00 2016-06-13 20:51:43.375 165 12644.10 27.60 54483.12 88888.00 2016-06-13 20:51:43.500 165 12644.15 27.57 54483.12 88888.00 2016-06-13 20:51:43.625 165 12644.20 27.57 54483.12 88888.00 2016-06-13 20:51:43.750 165 12644.27 27.57 54483.10 88888.00 2016-06-13 20:51:43.875 165 12644.25 27.60 54483.07 88888.00 2016-06-13 20:51:44.000 165 12644.27 27.60 54483.10 88888.00 2016-06-13 20:51:44.125 165 12644.27 27.60 54483.10 88888.00 2016-06-13 20:51:44.250 165 12644.27 27.57 54483.12 88888.00 2016-06-13 20:51:44.375 165 12644.27 27.60 54483.12 88888.00 2016-06-13 20:51:44.500 165 12644.30 27.60 54483.10 88888.00 2016-06-13 20:51:44.625 165 12644.40 27.57 54483.07 88888.00 2016-06-13 20:51:44.750 165 12644.50 27.55 54483.07 88888.00 2016-06-13 20:51:44.875 165 12644.50 27.57 54483.07 88888.00 2016-06-13 20:51:45.000 165 12644.52 27.55 54483.10 88888.00 2016-06-13 20:51:45.125 165 12644.52 27.55 54483.10 88888.00 2016-06-13 20:51:45.250 165 12644.52 27.50 54483.10 88888.00 2016-06-13 20:51:45.375 165 12644.52 27.52 54483.07 88888.00 2016-06-13 20:51:45.500 165 12644.55 27.50 54483.07 88888.00 2016-06-13 20:51:45.625 165 12644.65 27.52 54483.07 88888.00 2016-06-13 20:51:45.750 165 12644.65 27.50 54483.07 88888.00 2016-06-13 20:51:45.875 165 12644.58 27.48 54483.10 88888.00 2016-06-13 20:51:46.000 165 12644.58 27.52 54483.12 88888.00 2016-06-13 20:51:46.125 165 12644.60 27.50 54483.10 88888.00 2016-06-13 20:51:46.250 165 12644.67 27.50 54483.10 88888.00 2016-06-13 20:51:46.375 165 12644.67 27.50 54483.07 88888.00 2016-06-13 20:51:46.500 165 12644.67 27.52 54483.05 88888.00 2016-06-13 20:51:46.625 165 12644.70 27.50 54483.05 88888.00 2016-06-13 20:51:46.750 165 12644.70 27.48 54483.05 88888.00 2016-06-13 20:51:46.875 165 12644.75 27.45 54483.05 88888.00 2016-06-13 20:51:47.000 165 12644.80 27.43 54483.05 88888.00 2016-06-13 20:51:47.125 165 12644.80 27.45 54483.05 88888.00 2016-06-13 20:51:47.250 165 12644.77 27.45 54483.05 88888.00 2016-06-13 20:51:47.375 165 12644.77 27.48 54483.05 88888.00 2016-06-13 20:51:47.500 165 12644.80 27.45 54483.07 88888.00 2016-06-13 20:51:47.625 165 12644.85 27.48 54483.05 88888.00 2016-06-13 20:51:47.750 165 12644.88 27.48 54483.05 88888.00 2016-06-13 20:51:47.875 165 12644.85 27.45 54483.03 88888.00 2016-06-13 20:51:48.000 165 12644.80 27.40 54483.03 88888.00 2016-06-13 20:51:48.125 165 12644.80 27.43 54483.03 88888.00 2016-06-13 20:51:48.250 165 12644.85 27.40 54483.05 88888.00 2016-06-13 20:51:48.375 165 12644.92 27.43 54483.03 88888.00 2016-06-13 20:51:48.500 165 12644.90 27.45 54483.03 88888.00 2016-06-13 20:51:48.625 165 12644.92 27.45 54483.03 88888.00 2016-06-13 20:51:48.750 165 12644.92 27.45 54483.05 88888.00 2016-06-13 20:51:48.875 165 12645.02 27.45 54483.05 88888.00 2016-06-13 20:51:49.000 165 12645.02 27.43 54483.03 88888.00 2016-06-13 20:51:49.125 165 12644.98 27.43 54483.05 88888.00 2016-06-13 20:51:49.250 165 12644.95 27.43 54483.07 88888.00 2016-06-13 20:51:49.375 165 12645.00 27.45 54483.07 88888.00 2016-06-13 20:51:49.500 165 12645.00 27.43 54483.07 88888.00 2016-06-13 20:51:49.625 165 12645.08 27.40 54483.07 88888.00 2016-06-13 20:51:49.750 165 12645.10 27.40 54483.10 88888.00 2016-06-13 20:51:49.875 165 12645.05 27.43 54483.10 88888.00 2016-06-13 20:51:50.000 165 12645.10 27.43 54483.10 88888.00 2016-06-13 20:51:50.125 165 12645.08 27.43 54483.10 88888.00 2016-06-13 20:51:50.250 165 12645.05 27.43 54483.07 88888.00 2016-06-13 20:51:50.375 165 12645.05 27.43 54483.07 88888.00 2016-06-13 20:51:50.500 165 12645.10 27.43 54483.07 88888.00 2016-06-13 20:51:50.625 165 12645.05 27.43 54483.07 88888.00 2016-06-13 20:51:50.750 165 12645.05 27.43 54483.10 88888.00 2016-06-13 20:51:50.875 165 12645.10 27.43 54483.10 88888.00 2016-06-13 20:51:51.000 165 12645.10 27.43 54483.10 88888.00 2016-06-13 20:51:51.125 165 12645.10 27.43 54483.12 88888.00 2016-06-13 20:51:51.250 165 12645.10 27.43 54483.12 88888.00 2016-06-13 20:51:51.375 165 12645.17 27.45 54483.12 88888.00 2016-06-13 20:51:51.500 165 12645.15 27.43 54483.12 88888.00 2016-06-13 20:51:51.625 165 12645.10 27.40 54483.15 88888.00 2016-06-13 20:51:51.750 165 12645.10 27.40 54483.12 88888.00 2016-06-13 20:51:51.875 165 12645.10 27.45 54483.10 88888.00 2016-06-13 20:51:52.000 165 12645.17 27.43 54483.10 88888.00 2016-06-13 20:51:52.125 165 12645.17 27.43 54483.10 88888.00 2016-06-13 20:51:52.250 165 12645.12 27.40 54483.10 88888.00 2016-06-13 20:51:52.375 165 12645.10 27.43 54483.10 88888.00 2016-06-13 20:51:52.500 165 12645.17 27.43 54483.10 88888.00 2016-06-13 20:51:52.625 165 12645.20 27.43 54483.10 88888.00 2016-06-13 20:51:52.750 165 12645.17 27.43 54483.10 88888.00 2016-06-13 20:51:52.875 165 12645.23 27.43 54483.10 88888.00 2016-06-13 20:51:53.000 165 12645.25 27.45 54483.12 88888.00 2016-06-13 20:51:53.125 165 12645.23 27.45 54483.12 88888.00 2016-06-13 20:51:53.250 165 12645.17 27.40 54483.12 88888.00 2016-06-13 20:51:53.375 165 12645.15 27.43 54483.10 88888.00 2016-06-13 20:51:53.500 165 12645.15 27.43 54483.10 88888.00 2016-06-13 20:51:53.625 165 12645.17 27.40 54483.07 88888.00 2016-06-13 20:51:53.750 165 12645.25 27.40 54483.10 88888.00 2016-06-13 20:51:53.875 165 12645.30 27.43 54483.12 88888.00 2016-06-13 20:51:54.000 165 12645.30 27.40 54483.10 88888.00 2016-06-13 20:51:54.125 165 12645.23 27.43 54483.12 88888.00 2016-06-13 20:51:54.250 165 12645.17 27.43 54483.15 88888.00 2016-06-13 20:51:54.375 165 12645.25 27.45 54483.15 88888.00 2016-06-13 20:51:54.500 165 12645.27 27.43 54483.15 88888.00 2016-06-13 20:51:54.625 165 12645.25 27.43 54483.12 88888.00 2016-06-13 20:51:54.750 165 12645.30 27.45 54483.15 88888.00 2016-06-13 20:51:54.875 165 12645.25 27.43 54483.18 88888.00 2016-06-13 20:51:55.000 165 12645.27 27.43 54483.15 88888.00 2016-06-13 20:51:55.125 165 12645.30 27.43 54483.15 88888.00 2016-06-13 20:51:55.250 165 12645.30 27.40 54483.18 88888.00 2016-06-13 20:51:55.375 165 12645.33 27.43 54483.15 88888.00 2016-06-13 20:51:55.500 165 12645.35 27.43 54483.15 88888.00 2016-06-13 20:51:55.625 165 12645.38 27.38 54483.15 88888.00 2016-06-13 20:51:55.750 165 12645.42 27.38 54483.18 88888.00 2016-06-13 20:51:55.875 165 12645.48 27.40 54483.15 88888.00 2016-06-13 20:51:56.000 165 12645.42 27.43 54483.15 88888.00 2016-06-13 20:51:56.125 165 12645.35 27.40 54483.12 88888.00 2016-06-13 20:51:56.250 165 12645.33 27.43 54483.18 88888.00 2016-06-13 20:51:56.375 165 12645.30 27.45 54483.18 88888.00 2016-06-13 20:51:56.500 165 12645.30 27.43 54483.18 88888.00 2016-06-13 20:51:56.625 165 12645.35 27.45 54483.15 88888.00 2016-06-13 20:51:56.750 165 12645.40 27.48 54483.15 88888.00 2016-06-13 20:51:56.875 165 12645.42 27.45 54483.15 88888.00 2016-06-13 20:51:57.000 165 12645.38 27.45 54483.15 88888.00 2016-06-13 20:51:57.125 165 12645.33 27.50 54483.15 88888.00 2016-06-13 20:51:57.250 165 12645.35 27.48 54483.15 88888.00 2016-06-13 20:51:57.375 165 12645.35 27.48 54483.15 88888.00 2016-06-13 20:51:57.500 165 12645.38 27.45 54483.18 88888.00 2016-06-13 20:51:57.625 165 12645.35 27.48 54483.15 88888.00 2016-06-13 20:51:57.750 165 12645.40 27.50 54483.12 88888.00 2016-06-13 20:51:57.875 165 12645.42 27.52 54483.12 88888.00 2016-06-13 20:51:58.000 165 12645.45 27.48 54483.12 88888.00 2016-06-13 20:51:58.125 165 12645.48 27.48 54483.15 88888.00 2016-06-13 20:51:58.250 165 12645.42 27.48 54483.15 88888.00 2016-06-13 20:51:58.375 165 12645.45 27.48 54483.15 88888.00 2016-06-13 20:51:58.500 165 12645.45 27.48 54483.12 88888.00 2016-06-13 20:51:58.625 165 12645.48 27.48 54483.12 88888.00 2016-06-13 20:51:58.750 165 12645.52 27.48 54483.10 88888.00 2016-06-13 20:51:58.875 165 12645.50 27.48 54483.15 88888.00 2016-06-13 20:51:59.000 165 12645.55 27.45 54483.12 88888.00 2016-06-13 20:51:59.125 165 12645.60 27.45 54483.15 88888.00 2016-06-13 20:51:59.250 165 12645.58 27.45 54483.15 88888.00 2016-06-13 20:51:59.375 165 12645.55 27.48 54483.18 88888.00 2016-06-13 20:51:59.500 165 12645.52 27.48 54483.15 88888.00 2016-06-13 20:51:59.625 165 12645.52 27.45 54483.15 88888.00 2016-06-13 20:51:59.750 165 12645.50 27.45 54483.12 88888.00 2016-06-13 20:51:59.875 165 12645.52 27.45 54483.12 88888.00 2016-06-13 20:52:00.000 165 12645.58 27.48 54483.15 88888.00 2016-06-13 20:52:00.125 165 12645.60 27.48 54483.15 88888.00 2016-06-13 20:52:00.250 165 12645.58 27.45 54483.15 88888.00 2016-06-13 20:52:00.375 165 12645.58 27.48 54483.15 88888.00 2016-06-13 20:52:00.500 165 12645.58 27.45 54483.15 88888.00 2016-06-13 20:52:00.625 165 12645.60 27.48 54483.15 88888.00 2016-06-13 20:52:00.750 165 12645.58 27.48 54483.18 88888.00 2016-06-13 20:52:00.875 165 12645.60 27.45 54483.18 88888.00 2016-06-13 20:52:01.000 165 12645.60 27.45 54483.18 88888.00 2016-06-13 20:52:01.125 165 12645.58 27.45 54483.18 88888.00 2016-06-13 20:52:01.250 165 12645.52 27.45 54483.20 88888.00 2016-06-13 20:52:01.375 165 12645.58 27.50 54483.18 88888.00 2016-06-13 20:52:01.500 165 12645.65 27.50 54483.18 88888.00 2016-06-13 20:52:01.625 165 12645.67 27.45 54483.15 88888.00 2016-06-13 20:52:01.750 165 12645.65 27.48 54483.18 88888.00 2016-06-13 20:52:01.875 165 12645.65 27.48 54483.18 88888.00 2016-06-13 20:52:02.000 165 12645.70 27.48 54483.15 88888.00 2016-06-13 20:52:02.125 165 12645.70 27.45 54483.18 88888.00 2016-06-13 20:52:02.250 165 12645.62 27.45 54483.18 88888.00 2016-06-13 20:52:02.375 165 12645.62 27.45 54483.18 88888.00 2016-06-13 20:52:02.500 165 12645.62 27.45 54483.20 88888.00 2016-06-13 20:52:02.625 165 12645.73 27.45 54483.18 88888.00 2016-06-13 20:52:02.750 165 12645.73 27.45 54483.18 88888.00 2016-06-13 20:52:02.875 165 12645.70 27.45 54483.20 88888.00 2016-06-13 20:52:03.000 165 12645.73 27.45 54483.18 88888.00 2016-06-13 20:52:03.125 165 12645.80 27.48 54483.20 88888.00 2016-06-13 20:52:03.250 165 12645.80 27.43 54483.20 88888.00 2016-06-13 20:52:03.375 165 12645.80 27.43 54483.20 88888.00 2016-06-13 20:52:03.500 165 12645.85 27.45 54483.18 88888.00 2016-06-13 20:52:03.625 165 12645.85 27.45 54483.18 88888.00 2016-06-13 20:52:03.750 165 12645.88 27.48 54483.20 88888.00 2016-06-13 20:52:03.875 165 12645.85 27.45 54483.20 88888.00 2016-06-13 20:52:04.000 165 12645.85 27.45 54483.18 88888.00 2016-06-13 20:52:04.125 165 12645.83 27.48 54483.20 88888.00 2016-06-13 20:52:04.250 165 12645.73 27.43 54483.20 88888.00 2016-06-13 20:52:04.375 165 12645.77 27.43 54483.18 88888.00 2016-06-13 20:52:04.500 165 12645.77 27.48 54483.18 88888.00 2016-06-13 20:52:04.625 165 12645.83 27.45 54483.20 88888.00 2016-06-13 20:52:04.750 165 12645.83 27.45 54483.22 88888.00 2016-06-13 20:52:04.875 165 12645.75 27.43 54483.22 88888.00 2016-06-13 20:52:05.000 165 12645.80 27.43 54483.22 88888.00 2016-06-13 20:52:05.125 165 12645.80 27.45 54483.25 88888.00 2016-06-13 20:52:05.250 165 12645.75 27.45 54483.22 88888.00 2016-06-13 20:52:05.375 165 12645.77 27.43 54483.22 88888.00 2016-06-13 20:52:05.500 165 12645.77 27.43 54483.22 88888.00 2016-06-13 20:52:05.625 165 12645.77 27.45 54483.22 88888.00 2016-06-13 20:52:05.750 165 12645.80 27.45 54483.22 88888.00 2016-06-13 20:52:05.875 165 12645.83 27.48 54483.22 88888.00 2016-06-13 20:52:06.000 165 12645.83 27.45 54483.22 88888.00 2016-06-13 20:52:06.125 165 12645.83 27.43 54483.20 88888.00 2016-06-13 20:52:06.250 165 12645.85 27.45 54483.22 88888.00 2016-06-13 20:52:06.375 165 12645.80 27.48 54483.22 88888.00 2016-06-13 20:52:06.500 165 12645.77 27.52 54483.25 88888.00 2016-06-13 20:52:06.625 165 12645.88 27.50 54483.25 88888.00 2016-06-13 20:52:06.750 165 12645.88 27.50 54483.22 88888.00 2016-06-13 20:52:06.875 165 12645.85 27.48 54483.22 88888.00 2016-06-13 20:52:07.000 165 12645.88 27.48 54483.22 88888.00 2016-06-13 20:52:07.125 165 12645.88 27.50 54483.22 88888.00 2016-06-13 20:52:07.250 165 12645.85 27.50 54483.25 88888.00 2016-06-13 20:52:07.375 165 12645.85 27.50 54483.25 88888.00 2016-06-13 20:52:07.500 165 12645.95 27.50 54483.28 88888.00 2016-06-13 20:52:07.625 165 12645.95 27.45 54483.28 88888.00 2016-06-13 20:52:07.750 165 12646.02 27.45 54483.25 88888.00 2016-06-13 20:52:07.875 165 12646.00 27.48 54483.25 88888.00 2016-06-13 20:52:08.000 165 12645.98 27.50 54483.28 88888.00 2016-06-13 20:52:08.125 165 12645.92 27.50 54483.30 88888.00 2016-06-13 20:52:08.250 165 12645.90 27.52 54483.30 88888.00 2016-06-13 20:52:08.375 165 12645.92 27.52 54483.30 88888.00 2016-06-13 20:52:08.500 165 12645.95 27.50 54483.28 88888.00 2016-06-13 20:52:08.625 165 12645.92 27.55 54483.28 88888.00 2016-06-13 20:52:08.750 165 12645.92 27.57 54483.30 88888.00 2016-06-13 20:52:08.875 165 12645.98 27.57 54483.30 88888.00 2016-06-13 20:52:09.000 165 12645.98 27.55 54483.32 88888.00 2016-06-13 20:52:09.125 165 12645.95 27.50 54483.30 88888.00 2016-06-13 20:52:09.250 165 12645.95 27.52 54483.35 88888.00 2016-06-13 20:52:09.375 165 12646.00 27.52 54483.32 88888.00 2016-06-13 20:52:09.500 165 12646.00 27.52 54483.32 88888.00 2016-06-13 20:52:09.625 165 12645.95 27.55 54483.35 88888.00 2016-06-13 20:52:09.750 165 12645.90 27.57 54483.32 88888.00 2016-06-13 20:52:09.875 165 12645.92 27.55 54483.32 88888.00 2016-06-13 20:52:10.000 165 12645.92 27.52 54483.32 88888.00 2016-06-13 20:52:10.125 165 12645.92 27.55 54483.35 88888.00 2016-06-13 20:52:10.250 165 12645.95 27.50 54483.35 88888.00 2016-06-13 20:52:10.375 165 12645.98 27.50 54483.35 88888.00 2016-06-13 20:52:10.500 165 12645.98 27.50 54483.35 88888.00 2016-06-13 20:52:10.625 165 12645.95 27.52 54483.35 88888.00 2016-06-13 20:52:10.750 165 12645.98 27.52 54483.35 88888.00 2016-06-13 20:52:10.875 165 12645.98 27.50 54483.32 88888.00 2016-06-13 20:52:11.000 165 12645.90 27.50 54483.35 88888.00 2016-06-13 20:52:11.125 165 12645.90 27.50 54483.35 88888.00 2016-06-13 20:52:11.250 165 12645.88 27.50 54483.35 88888.00 2016-06-13 20:52:11.375 165 12645.77 27.50 54483.35 88888.00 2016-06-13 20:52:11.500 165 12645.77 27.50 54483.35 88888.00 2016-06-13 20:52:11.625 165 12645.83 27.50 54483.35 88888.00 2016-06-13 20:52:11.750 165 12645.83 27.48 54483.35 88888.00 2016-06-13 20:52:11.875 165 12645.85 27.48 54483.38 88888.00 2016-06-13 20:52:12.000 165 12645.92 27.48 54483.35 88888.00 2016-06-13 20:52:12.125 165 12645.92 27.50 54483.35 88888.00 2016-06-13 20:52:12.250 165 12645.90 27.48 54483.40 88888.00 2016-06-13 20:52:12.375 165 12645.90 27.50 54483.40 88888.00 2016-06-13 20:52:12.500 165 12645.90 27.50 54483.38 88888.00 2016-06-13 20:52:12.625 165 12645.92 27.50 54483.38 88888.00 2016-06-13 20:52:12.750 165 12645.90 27.48 54483.35 88888.00 2016-06-13 20:52:12.875 165 12645.90 27.50 54483.35 88888.00 2016-06-13 20:52:13.000 165 12645.92 27.50 54483.35 88888.00 2016-06-13 20:52:13.125 165 12645.88 27.52 54483.38 88888.00 2016-06-13 20:52:13.250 165 12645.83 27.48 54483.38 88888.00 2016-06-13 20:52:13.375 165 12645.80 27.50 54483.40 88888.00 2016-06-13 20:52:13.500 165 12645.75 27.50 54483.40 88888.00 2016-06-13 20:52:13.625 165 12645.80 27.50 54483.40 88888.00 2016-06-13 20:52:13.750 165 12645.85 27.48 54483.40 88888.00 2016-06-13 20:52:13.875 165 12645.85 27.50 54483.38 88888.00 2016-06-13 20:52:14.000 165 12645.85 27.50 54483.38 88888.00 2016-06-13 20:52:14.125 165 12645.90 27.45 54483.40 88888.00 2016-06-13 20:52:14.250 165 12645.88 27.43 54483.40 88888.00 2016-06-13 20:52:14.375 165 12645.92 27.48 54483.40 88888.00 2016-06-13 20:52:14.500 165 12645.88 27.43 54483.38 88888.00 2016-06-13 20:52:14.625 165 12645.88 27.43 54483.40 88888.00 2016-06-13 20:52:14.750 165 12645.85 27.45 54483.40 88888.00 2016-06-13 20:52:14.875 165 12645.77 27.45 54483.38 88888.00 2016-06-13 20:52:15.000 165 12645.80 27.48 54483.38 88888.00 2016-06-13 20:52:15.125 165 12645.80 27.48 54483.43 88888.00 2016-06-13 20:52:15.250 165 12645.77 27.43 54483.43 88888.00 2016-06-13 20:52:15.375 165 12645.75 27.43 54483.43 88888.00 2016-06-13 20:52:15.500 165 12645.77 27.43 54483.43 88888.00 2016-06-13 20:52:15.625 165 12645.80 27.43 54483.40 88888.00 2016-06-13 20:52:15.750 165 12645.85 27.40 54483.40 88888.00 2016-06-13 20:52:15.875 165 12645.80 27.40 54483.40 88888.00 2016-06-13 20:52:16.000 165 12645.75 27.38 54483.40 88888.00 2016-06-13 20:52:16.125 165 12645.77 27.38 54483.43 88888.00 2016-06-13 20:52:16.250 165 12645.75 27.35 54483.43 88888.00 2016-06-13 20:52:16.375 165 12645.80 27.38 54483.45 88888.00 2016-06-13 20:52:16.500 165 12645.83 27.32 54483.43 88888.00 2016-06-13 20:52:16.625 165 12645.77 27.27 54483.43 88888.00 2016-06-13 20:52:16.750 165 12645.77 27.30 54483.43 88888.00 2016-06-13 20:52:16.875 165 12645.80 27.30 54483.40 88888.00 2016-06-13 20:52:17.000 165 12645.77 27.30 54483.40 88888.00 2016-06-13 20:52:17.125 165 12645.77 27.27 54483.43 88888.00 2016-06-13 20:52:17.250 165 12645.75 27.23 54483.45 88888.00 2016-06-13 20:52:17.375 165 12645.83 27.25 54483.45 88888.00 2016-06-13 20:52:17.500 165 12645.88 27.25 54483.43 88888.00 2016-06-13 20:52:17.625 165 12645.92 27.25 54483.43 88888.00 2016-06-13 20:52:17.750 165 12645.85 27.23 54483.43 88888.00 2016-06-13 20:52:17.875 165 12645.85 27.23 54483.43 88888.00 2016-06-13 20:52:18.000 165 12645.88 27.23 54483.40 88888.00 2016-06-13 20:52:18.125 165 12645.92 27.20 54483.43 88888.00 2016-06-13 20:52:18.250 165 12646.00 27.20 54483.43 88888.00 2016-06-13 20:52:18.375 165 12645.98 27.18 54483.40 88888.00 2016-06-13 20:52:18.500 165 12645.92 27.20 54483.40 88888.00 2016-06-13 20:52:18.625 165 12645.90 27.18 54483.43 88888.00 2016-06-13 20:52:18.750 165 12645.92 27.18 54483.40 88888.00 2016-06-13 20:52:18.875 165 12645.88 27.10 54483.40 88888.00 2016-06-13 20:52:19.000 165 12645.90 27.07 54483.38 88888.00 2016-06-13 20:52:19.125 165 12645.95 27.07 54483.40 88888.00 2016-06-13 20:52:19.250 165 12646.00 27.07 54483.43 88888.00 2016-06-13 20:52:19.375 165 12645.98 27.05 54483.43 88888.00 2016-06-13 20:52:19.500 165 12645.95 27.02 54483.40 88888.00 2016-06-13 20:52:19.625 165 12646.02 27.05 54483.43 88888.00 2016-06-13 20:52:19.750 165 12646.10 27.07 54483.45 88888.00 2016-06-13 20:52:19.875 165 12646.10 27.02 54483.43 88888.00 2016-06-13 20:52:20.000 165 12646.02 27.00 54483.43 88888.00 2016-06-13 20:52:20.125 165 12646.05 26.98 54483.43 88888.00 2016-06-13 20:52:20.250 165 12646.05 26.98 54483.45 88888.00 2016-06-13 20:52:20.375 165 12646.08 26.98 54483.40 88888.00 2016-06-13 20:52:20.500 165 12646.10 27.00 54483.43 88888.00 2016-06-13 20:52:20.625 165 12646.08 26.98 54483.43 88888.00 2016-06-13 20:52:20.750 165 12646.05 26.93 54483.45 88888.00 2016-06-13 20:52:20.875 165 12646.08 26.90 54483.43 88888.00 2016-06-13 20:52:21.000 165 12646.17 26.90 54483.40 88888.00 2016-06-13 20:52:21.125 165 12646.17 26.88 54483.38 88888.00 2016-06-13 20:52:21.250 165 12646.17 26.85 54483.40 88888.00 2016-06-13 20:52:21.375 165 12646.20 26.85 54483.38 88888.00 2016-06-13 20:52:21.500 165 12646.25 26.88 54483.38 88888.00 2016-06-13 20:52:21.625 165 12646.30 26.85 54483.40 88888.00 2016-06-13 20:52:21.750 165 12646.33 26.82 54483.40 88888.00 2016-06-13 20:52:21.875 165 12646.33 26.82 54483.43 88888.00 2016-06-13 20:52:22.000 165 12646.30 26.82 54483.40 88888.00 2016-06-13 20:52:22.125 165 12646.30 26.82 54483.40 88888.00 2016-06-13 20:52:22.250 165 12646.27 26.73 54483.38 88888.00 2016-06-13 20:52:22.375 165 12646.35 26.70 54483.38 88888.00 2016-06-13 20:52:22.500 165 12646.35 26.70 54483.38 88888.00 2016-06-13 20:52:22.625 165 12646.35 26.70 54483.38 88888.00 2016-06-13 20:52:22.750 165 12646.35 26.70 54483.40 88888.00 2016-06-13 20:52:22.875 165 12646.38 26.70 54483.38 88888.00 2016-06-13 20:52:23.000 165 12646.38 26.68 54483.38 88888.00 2016-06-13 20:52:23.125 165 12646.40 26.65 54483.40 88888.00 2016-06-13 20:52:23.250 165 12646.40 26.65 54483.43 88888.00 2016-06-13 20:52:23.375 165 12646.42 26.65 54483.43 88888.00 2016-06-13 20:52:23.500 165 12646.48 26.62 54483.40 88888.00 2016-06-13 20:52:23.625 165 12646.48 26.60 54483.38 88888.00 2016-06-13 20:52:23.750 165 12646.48 26.60 54483.40 88888.00 2016-06-13 20:52:23.875 165 12646.50 26.60 54483.40 88888.00 2016-06-13 20:52:24.000 165 12646.52 26.60 54483.40 88888.00 2016-06-13 20:52:24.125 165 12646.52 26.60 54483.40 88888.00 2016-06-13 20:52:24.250 165 12646.50 26.55 54483.38 88888.00 2016-06-13 20:52:24.375 165 12646.52 26.52 54483.38 88888.00 2016-06-13 20:52:24.500 165 12646.52 26.52 54483.40 88888.00 2016-06-13 20:52:24.625 165 12646.50 26.52 54483.40 88888.00 2016-06-13 20:52:24.750 165 12646.50 26.52 54483.40 88888.00 2016-06-13 20:52:24.875 165 12646.58 26.50 54483.40 88888.00 2016-06-13 20:52:25.000 165 12646.67 26.50 54483.40 88888.00 2016-06-13 20:52:25.125 165 12646.65 26.50 54483.40 88888.00 2016-06-13 20:52:25.250 165 12646.62 26.50 54483.40 88888.00 2016-06-13 20:52:25.375 165 12646.65 26.48 54483.40 88888.00 2016-06-13 20:52:25.500 165 12646.67 26.45 54483.38 88888.00 2016-06-13 20:52:25.625 165 12646.73 26.48 54483.40 88888.00 2016-06-13 20:52:25.750 165 12646.77 26.48 54483.40 88888.00 2016-06-13 20:52:25.875 165 12646.75 26.45 54483.38 88888.00 2016-06-13 20:52:26.000 165 12646.73 26.43 54483.40 88888.00 2016-06-13 20:52:26.125 165 12646.75 26.45 54483.43 88888.00 2016-06-13 20:52:26.250 165 12646.70 26.48 54483.40 88888.00 2016-06-13 20:52:26.375 165 12646.77 26.43 54483.43 88888.00 2016-06-13 20:52:26.500 165 12646.83 26.43 54483.40 88888.00 2016-06-13 20:52:26.625 165 12646.77 26.43 54483.43 88888.00 2016-06-13 20:52:26.750 165 12646.75 26.45 54483.43 88888.00 2016-06-13 20:52:26.875 165 12646.83 26.45 54483.43 88888.00 2016-06-13 20:52:27.000 165 12646.85 26.50 54483.40 88888.00 2016-06-13 20:52:27.125 165 12646.85 26.48 54483.43 88888.00 2016-06-13 20:52:27.250 165 12646.80 26.40 54483.40 88888.00 2016-06-13 20:52:27.375 165 12646.83 26.38 54483.40 88888.00 2016-06-13 20:52:27.500 165 12646.90 26.40 54483.40 88888.00 2016-06-13 20:52:27.625 165 12646.92 26.40 54483.40 88888.00 2016-06-13 20:52:27.750 165 12646.95 26.40 54483.38 88888.00 2016-06-13 20:52:27.875 165 12647.00 26.43 54483.38 88888.00 2016-06-13 20:52:28.000 165 12646.95 26.43 54483.38 88888.00 2016-06-13 20:52:28.125 165 12646.92 26.43 54483.43 88888.00 2016-06-13 20:52:28.250 165 12646.88 26.40 54483.43 88888.00 2016-06-13 20:52:28.375 165 12646.92 26.43 54483.43 88888.00 2016-06-13 20:52:28.500 165 12646.98 26.43 54483.43 88888.00 2016-06-13 20:52:28.625 165 12646.98 26.40 54483.43 88888.00 2016-06-13 20:52:28.750 165 12646.92 26.43 54483.40 88888.00 2016-06-13 20:52:28.875 165 12646.92 26.43 54483.40 88888.00 2016-06-13 20:52:29.000 165 12646.98 26.40 54483.40 88888.00 2016-06-13 20:52:29.125 165 12646.98 26.43 54483.43 88888.00 2016-06-13 20:52:29.250 165 12647.02 26.45 54483.43 88888.00 2016-06-13 20:52:29.375 165 12647.12 26.45 54483.43 88888.00 2016-06-13 20:52:29.500 165 12647.05 26.45 54483.43 88888.00 2016-06-13 20:52:29.625 165 12647.02 26.45 54483.38 88888.00 2016-06-13 20:52:29.750 165 12647.05 26.45 54483.40 88888.00 2016-06-13 20:52:29.875 165 12647.08 26.43 54483.38 88888.00 2016-06-13 20:52:30.000 165 12647.15 26.40 54483.40 88888.00 2016-06-13 20:52:30.125 165 12647.17 26.45 54483.40 88888.00 2016-06-13 20:52:30.250 165 12647.20 26.48 54483.43 88888.00 2016-06-13 20:52:30.375 165 12647.20 26.45 54483.45 88888.00 2016-06-13 20:52:30.500 165 12647.17 26.48 54483.43 88888.00 2016-06-13 20:52:30.625 165 12647.17 26.50 54483.43 88888.00 2016-06-13 20:52:30.750 165 12647.20 26.50 54483.43 88888.00 2016-06-13 20:52:30.875 165 12647.17 26.52 54483.43 88888.00 2016-06-13 20:52:31.000 165 12647.15 26.55 54483.43 88888.00 2016-06-13 20:52:31.125 165 12647.15 26.55 54483.45 88888.00 2016-06-13 20:52:31.250 165 12647.12 26.57 54483.45 88888.00 2016-06-13 20:52:31.375 165 12647.10 26.57 54483.45 88888.00 2016-06-13 20:52:31.500 165 12647.15 26.60 54483.43 88888.00 2016-06-13 20:52:31.625 165 12647.20 26.55 54483.45 88888.00 2016-06-13 20:52:31.750 165 12647.23 26.57 54483.45 88888.00 2016-06-13 20:52:31.875 165 12647.23 26.55 54483.47 88888.00 2016-06-13 20:52:32.000 165 12647.23 26.57 54483.45 88888.00 2016-06-13 20:52:32.125 165 12647.20 26.62 54483.45 88888.00 2016-06-13 20:52:32.250 165 12647.23 26.62 54483.45 88888.00 2016-06-13 20:52:32.375 165 12647.25 26.60 54483.43 88888.00 2016-06-13 20:52:32.500 165 12647.27 26.62 54483.45 88888.00 2016-06-13 20:52:32.625 165 12647.30 26.65 54483.45 88888.00 2016-06-13 20:52:32.750 165 12647.23 26.68 54483.45 88888.00 2016-06-13 20:52:32.875 165 12647.20 26.62 54483.47 88888.00 2016-06-13 20:52:33.000 165 12647.25 26.65 54483.45 88888.00 2016-06-13 20:52:33.125 165 12647.23 26.65 54483.47 88888.00 2016-06-13 20:52:33.250 165 12647.20 26.65 54483.47 88888.00 2016-06-13 20:52:33.375 165 12647.23 26.65 54483.47 88888.00 2016-06-13 20:52:33.500 165 12647.23 26.68 54483.50 88888.00 2016-06-13 20:52:33.625 165 12647.25 26.70 54483.53 88888.00 2016-06-13 20:52:33.750 165 12647.25 26.70 54483.50 88888.00 2016-06-13 20:52:33.875 165 12647.25 26.70 54483.50 88888.00 2016-06-13 20:52:34.000 165 12647.20 26.73 54483.47 88888.00 2016-06-13 20:52:34.125 165 12647.23 26.73 54483.50 88888.00 2016-06-13 20:52:34.250 165 12647.23 26.70 54483.53 88888.00 2016-06-13 20:52:34.375 165 12647.23 26.75 54483.50 88888.00 2016-06-13 20:52:34.500 165 12647.23 26.77 54483.55 88888.00 2016-06-13 20:52:34.625 165 12647.23 26.77 54483.57 88888.00 2016-06-13 20:52:34.750 165 12647.20 26.73 54483.55 88888.00 2016-06-13 20:52:34.875 165 12647.15 26.75 54483.53 88888.00 2016-06-13 20:52:35.000 165 12647.15 26.80 54483.53 88888.00 2016-06-13 20:52:35.125 165 12647.17 26.80 54483.55 88888.00 2016-06-13 20:52:35.250 165 12647.20 26.77 54483.53 88888.00 2016-06-13 20:52:35.375 165 12647.17 26.82 54483.53 88888.00 2016-06-13 20:52:35.500 165 12647.17 26.85 54483.55 88888.00 2016-06-13 20:52:35.625 165 12647.17 26.85 54483.55 88888.00 2016-06-13 20:52:35.750 165 12647.17 26.80 54483.55 88888.00 2016-06-13 20:52:35.875 165 12647.23 26.77 54483.57 88888.00 2016-06-13 20:52:36.000 165 12647.20 26.80 54483.57 88888.00 2016-06-13 20:52:36.125 165 12647.17 26.82 54483.55 88888.00 2016-06-13 20:52:36.250 165 12647.15 26.85 54483.57 88888.00 2016-06-13 20:52:36.375 165 12647.20 26.82 54483.55 88888.00 2016-06-13 20:52:36.500 165 12647.20 26.82 54483.55 88888.00 2016-06-13 20:52:36.625 165 12647.20 26.85 54483.57 88888.00 2016-06-13 20:52:36.750 165 12647.12 26.85 54483.57 88888.00 2016-06-13 20:52:36.875 165 12647.08 26.85 54483.57 88888.00 2016-06-13 20:52:37.000 165 12647.15 26.82 54483.57 88888.00 2016-06-13 20:52:37.125 165 12647.20 26.82 54483.57 88888.00 2016-06-13 20:52:37.250 165 12647.15 26.82 54483.62 88888.00 2016-06-13 20:52:37.375 165 12647.10 26.85 54483.62 88888.00 2016-06-13 20:52:37.500 165 12647.08 26.88 54483.62 88888.00 2016-06-13 20:52:37.625 165 12646.98 26.88 54483.62 88888.00 2016-06-13 20:52:37.750 165 12646.92 26.88 54483.62 88888.00 2016-06-13 20:52:37.875 165 12646.98 26.85 54483.62 88888.00 2016-06-13 20:52:38.000 165 12647.02 26.85 54483.62 88888.00 2016-06-13 20:52:38.125 165 12647.02 26.88 54483.62 88888.00 2016-06-13 20:52:38.250 165 12646.95 26.90 54483.65 88888.00 2016-06-13 20:52:38.375 165 12646.95 26.90 54483.65 88888.00 2016-06-13 20:52:38.500 165 12646.92 26.90 54483.68 88888.00 2016-06-13 20:52:38.625 165 12646.92 26.90 54483.62 88888.00 2016-06-13 20:52:38.750 165 12646.90 26.90 54483.65 88888.00 2016-06-13 20:52:38.875 165 12646.80 26.88 54483.70 88888.00 2016-06-13 20:52:39.000 165 12646.77 26.90 54483.68 88888.00 2016-06-13 20:52:39.125 165 12646.85 26.88 54483.68 88888.00 2016-06-13 20:52:39.250 165 12646.83 26.88 54483.68 88888.00 2016-06-13 20:52:39.375 165 12646.83 26.88 54483.70 88888.00 2016-06-13 20:52:39.500 165 12646.88 26.85 54483.70 88888.00 2016-06-13 20:52:39.625 165 12646.83 26.85 54483.70 88888.00 2016-06-13 20:52:39.750 165 12646.85 26.85 54483.70 88888.00 2016-06-13 20:52:39.875 165 12646.90 26.85 54483.70 88888.00 2016-06-13 20:52:40.000 165 12646.92 26.85 54483.70 88888.00 2016-06-13 20:52:40.125 165 12646.90 26.88 54483.70 88888.00 2016-06-13 20:52:40.250 165 12646.83 26.88 54483.72 88888.00 2016-06-13 20:52:40.375 165 12646.77 26.90 54483.72 88888.00 2016-06-13 20:52:40.500 165 12646.75 26.88 54483.72 88888.00 2016-06-13 20:52:40.625 165 12646.75 26.85 54483.70 88888.00 2016-06-13 20:52:40.750 165 12646.73 26.85 54483.72 88888.00 2016-06-13 20:52:40.875 165 12646.70 26.85 54483.72 88888.00 2016-06-13 20:52:41.000 165 12646.65 26.82 54483.75 88888.00 2016-06-13 20:52:41.125 165 12646.65 26.88 54483.80 88888.00 2016-06-13 20:52:41.250 165 12646.65 26.82 54483.80 88888.00 2016-06-13 20:52:41.375 165 12646.65 26.82 54483.78 88888.00 2016-06-13 20:52:41.500 165 12646.67 26.80 54483.75 88888.00 2016-06-13 20:52:41.625 165 12646.67 26.82 54483.75 88888.00 2016-06-13 20:52:41.750 165 12646.70 26.82 54483.72 88888.00 2016-06-13 20:52:41.875 165 12646.65 26.82 54483.72 88888.00 2016-06-13 20:52:42.000 165 12646.70 26.85 54483.72 88888.00 2016-06-13 20:52:42.125 165 12646.75 26.82 54483.72 88888.00 2016-06-13 20:52:42.250 165 12646.73 26.80 54483.72 88888.00 2016-06-13 20:52:42.375 165 12646.67 26.80 54483.72 88888.00 2016-06-13 20:52:42.500 165 12646.65 26.77 54483.72 88888.00 2016-06-13 20:52:42.625 165 12646.60 26.73 54483.75 88888.00 2016-06-13 20:52:42.750 165 12646.55 26.75 54483.78 88888.00 2016-06-13 20:52:42.875 165 12646.58 26.77 54483.78 88888.00 2016-06-13 20:52:43.000 165 12646.58 26.80 54483.75 88888.00 2016-06-13 20:52:43.125 165 12646.60 26.77 54483.75 88888.00 2016-06-13 20:52:43.250 165 12646.55 26.73 54483.75 88888.00 2016-06-13 20:52:43.375 165 12646.55 26.73 54483.78 88888.00 2016-06-13 20:52:43.500 165 12646.50 26.70 54483.78 88888.00 2016-06-13 20:52:43.625 165 12646.48 26.70 54483.75 88888.00 2016-06-13 20:52:43.750 165 12646.48 26.68 54483.78 88888.00 2016-06-13 20:52:43.875 165 12646.50 26.65 54483.80 88888.00 2016-06-13 20:52:44.000 165 12646.50 26.62 54483.82 88888.00 2016-06-13 20:52:44.125 165 12646.42 26.65 54483.82 88888.00 2016-06-13 20:52:44.250 165 12646.40 26.68 54483.82 88888.00 2016-06-13 20:52:44.375 165 12646.42 26.68 54483.80 88888.00 2016-06-13 20:52:44.500 165 12646.45 26.68 54483.82 88888.00 2016-06-13 20:52:44.625 165 12646.45 26.65 54483.80 88888.00 2016-06-13 20:52:44.750 165 12646.42 26.65 54483.85 88888.00 2016-06-13 20:52:44.875 165 12646.40 26.62 54483.82 88888.00 2016-06-13 20:52:45.000 165 12646.38 26.60 54483.82 88888.00 2016-06-13 20:52:45.125 165 12646.33 26.60 54483.82 88888.00 2016-06-13 20:52:45.250 165 12646.35 26.62 54483.85 88888.00 2016-06-13 20:52:45.375 165 12646.42 26.65 54483.85 88888.00 2016-06-13 20:52:45.500 165 12646.45 26.68 54483.85 88888.00 2016-06-13 20:52:45.625 165 12646.40 26.65 54483.88 88888.00 2016-06-13 20:52:45.750 165 12646.38 26.60 54483.88 88888.00 2016-06-13 20:52:45.875 165 12646.38 26.55 54483.88 88888.00 2016-06-13 20:52:46.000 165 12646.35 26.57 54483.88 88888.00 2016-06-13 20:52:46.125 165 12646.35 26.57 54483.85 88888.00 2016-06-13 20:52:46.250 165 12646.33 26.55 54483.85 88888.00 2016-06-13 20:52:46.375 165 12646.35 26.57 54483.88 88888.00 2016-06-13 20:52:46.500 165 12646.33 26.57 54483.88 88888.00 2016-06-13 20:52:46.625 165 12646.35 26.57 54483.88 88888.00 2016-06-13 20:52:46.750 165 12646.38 26.55 54483.90 88888.00 2016-06-13 20:52:46.875 165 12646.33 26.50 54483.90 88888.00 2016-06-13 20:52:47.000 165 12646.27 26.48 54483.88 88888.00 2016-06-13 20:52:47.125 165 12646.35 26.48 54483.88 88888.00 2016-06-13 20:52:47.250 165 12646.35 26.48 54483.88 88888.00 2016-06-13 20:52:47.375 165 12646.33 26.50 54483.90 88888.00 2016-06-13 20:52:47.500 165 12646.33 26.45 54483.88 88888.00 2016-06-13 20:52:47.625 165 12646.27 26.43 54483.85 88888.00 2016-06-13 20:52:47.750 165 12646.25 26.45 54483.88 88888.00 2016-06-13 20:52:47.875 165 12646.25 26.45 54483.90 88888.00 2016-06-13 20:52:48.000 165 12646.33 26.43 54483.88 88888.00 2016-06-13 20:52:48.125 165 12646.35 26.43 54483.88 88888.00 2016-06-13 20:52:48.250 165 12646.35 26.43 54483.90 88888.00 2016-06-13 20:52:48.375 165 12646.30 26.43 54483.90 88888.00 2016-06-13 20:52:48.500 165 12646.33 26.40 54483.90 88888.00 2016-06-13 20:52:48.625 165 12646.27 26.43 54483.93 88888.00 2016-06-13 20:52:48.750 165 12646.30 26.43 54483.93 88888.00 2016-06-13 20:52:48.875 165 12646.27 26.38 54483.90 88888.00 2016-06-13 20:52:49.000 165 12646.27 26.38 54483.88 88888.00 2016-06-13 20:52:49.125 165 12646.30 26.38 54483.90 88888.00 2016-06-13 20:52:49.250 165 12646.27 26.32 54483.93 88888.00 2016-06-13 20:52:49.375 165 12646.33 26.35 54483.93 88888.00 2016-06-13 20:52:49.500 165 12646.30 26.32 54483.93 88888.00 2016-06-13 20:52:49.625 165 12646.25 26.32 54483.93 88888.00 2016-06-13 20:52:49.750 165 12646.25 26.32 54483.93 88888.00 2016-06-13 20:52:49.875 165 12646.33 26.32 54483.93 88888.00 2016-06-13 20:52:50.000 165 12646.38 26.32 54483.90 88888.00 2016-06-13 20:52:50.125 165 12646.35 26.35 54483.93 88888.00 2016-06-13 20:52:50.250 165 12646.27 26.27 54483.95 88888.00 2016-06-13 20:52:50.375 165 12646.25 26.30 54483.97 88888.00 2016-06-13 20:52:50.500 165 12646.25 26.27 54483.95 88888.00 2016-06-13 20:52:50.625 165 12646.27 26.30 54483.93 88888.00 2016-06-13 20:52:50.750 165 12646.27 26.30 54483.93 88888.00 2016-06-13 20:52:50.875 165 12646.35 26.25 54483.95 88888.00 2016-06-13 20:52:51.000 165 12646.35 26.23 54483.95 88888.00 2016-06-13 20:52:51.125 165 12646.38 26.27 54483.97 88888.00 2016-06-13 20:52:51.250 165 12646.38 26.27 54483.97 88888.00 2016-06-13 20:52:51.375 165 12646.33 26.20 54483.95 88888.00 2016-06-13 20:52:51.500 165 12646.30 26.15 54483.95 88888.00 2016-06-13 20:52:51.625 165 12646.40 26.15 54483.97 88888.00 2016-06-13 20:52:51.750 165 12646.45 26.15 54483.95 88888.00 2016-06-13 20:52:51.875 165 12646.40 26.18 54483.95 88888.00 2016-06-13 20:52:52.000 165 12646.33 26.12 54483.95 88888.00 2016-06-13 20:52:52.125 165 12646.30 26.10 54483.95 88888.00 2016-06-13 20:52:52.250 165 12646.27 26.07 54483.95 88888.00 2016-06-13 20:52:52.375 165 12646.38 26.10 54483.95 88888.00 2016-06-13 20:52:52.500 165 12646.40 26.12 54483.93 88888.00 2016-06-13 20:52:52.625 165 12646.38 26.18 54483.95 88888.00 2016-06-13 20:52:52.750 165 12646.40 26.10 54483.95 88888.00 2016-06-13 20:52:52.875 165 12646.38 26.10 54483.95 88888.00 2016-06-13 20:52:53.000 165 12646.40 26.15 54483.95 88888.00 2016-06-13 20:52:53.125 165 12646.35 26.18 54483.97 88888.00 2016-06-13 20:52:53.250 165 12646.27 26.12 54483.97 88888.00 2016-06-13 20:52:53.375 165 12646.33 26.10 54483.95 88888.00 2016-06-13 20:52:53.500 165 12646.30 26.12 54483.95 88888.00 2016-06-13 20:52:53.625 165 12646.25 26.12 54483.97 88888.00 2016-06-13 20:52:53.750 165 12646.27 26.12 54483.95 88888.00 2016-06-13 20:52:53.875 165 12646.33 26.10 54483.97 88888.00 2016-06-13 20:52:54.000 165 12646.35 26.12 54483.95 88888.00 2016-06-13 20:52:54.125 165 12646.35 26.05 54483.97 88888.00 2016-06-13 20:52:54.250 165 12646.35 26.10 54483.97 88888.00 2016-06-13 20:52:54.375 165 12646.33 26.12 54483.97 88888.00 2016-06-13 20:52:54.500 165 12646.33 26.10 54483.97 88888.00 2016-06-13 20:52:54.625 165 12646.33 26.12 54483.97 88888.00 2016-06-13 20:52:54.750 165 12646.30 26.15 54484.00 88888.00 2016-06-13 20:52:54.875 165 12646.30 26.12 54484.03 88888.00 2016-06-13 20:52:55.000 165 12646.30 26.07 54484.00 88888.00 2016-06-13 20:52:55.125 165 12646.27 26.07 54484.00 88888.00 2016-06-13 20:52:55.250 165 12646.25 26.07 54483.97 88888.00 2016-06-13 20:52:55.375 165 12646.30 26.12 54483.97 88888.00 2016-06-13 20:52:55.500 165 12646.33 26.10 54483.97 88888.00 2016-06-13 20:52:55.625 165 12646.35 26.05 54484.00 88888.00 2016-06-13 20:52:55.750 165 12646.38 26.02 54483.97 88888.00 2016-06-13 20:52:55.875 165 12646.38 26.05 54483.97 88888.00 2016-06-13 20:52:56.000 165 12646.35 26.02 54483.97 88888.00 2016-06-13 20:52:56.125 165 12646.33 26.05 54484.00 88888.00 2016-06-13 20:52:56.250 165 12646.35 26.05 54483.97 88888.00 2016-06-13 20:52:56.375 165 12646.40 26.05 54483.97 88888.00 2016-06-13 20:52:56.500 165 12646.40 26.02 54483.97 88888.00 2016-06-13 20:52:56.625 165 12646.38 26.05 54483.97 88888.00 2016-06-13 20:52:56.750 165 12646.33 26.05 54483.97 88888.00 2016-06-13 20:52:56.875 165 12646.30 26.05 54483.97 88888.00 2016-06-13 20:52:57.000 165 12646.30 26.02 54483.95 88888.00 2016-06-13 20:52:57.125 165 12646.33 26.02 54483.97 88888.00 2016-06-13 20:52:57.250 165 12646.30 26.02 54483.97 88888.00 2016-06-13 20:52:57.375 165 12646.35 26.05 54483.97 88888.00 2016-06-13 20:52:57.500 165 12646.38 26.07 54484.00 88888.00 2016-06-13 20:52:57.625 165 12646.38 26.05 54483.97 88888.00 2016-06-13 20:52:57.750 165 12646.35 26.05 54483.97 88888.00 2016-06-13 20:52:57.875 165 12646.33 26.02 54483.97 88888.00 2016-06-13 20:52:58.000 165 12646.33 26.07 54484.00 88888.00 2016-06-13 20:52:58.125 165 12646.38 26.10 54483.97 88888.00 2016-06-13 20:52:58.250 165 12646.38 26.02 54484.00 88888.00 2016-06-13 20:52:58.375 165 12646.35 26.02 54484.00 88888.00 2016-06-13 20:52:58.500 165 12646.30 26.02 54484.00 88888.00 2016-06-13 20:52:58.625 165 12646.33 26.05 54483.97 88888.00 2016-06-13 20:52:58.750 165 12646.35 26.07 54484.00 88888.00 2016-06-13 20:52:58.875 165 12646.35 26.05 54484.00 88888.00 2016-06-13 20:52:59.000 165 12646.30 26.05 54484.00 88888.00 2016-06-13 20:52:59.125 165 12646.33 26.07 54483.97 88888.00 2016-06-13 20:52:59.250 165 12646.38 26.02 54484.00 88888.00 2016-06-13 20:52:59.375 165 12646.38 26.05 54484.00 88888.00 2016-06-13 20:52:59.500 165 12646.35 26.02 54483.97 88888.00 2016-06-13 20:52:59.625 165 12646.35 26.02 54483.97 88888.00 2016-06-13 20:52:59.750 165 12646.42 26.05 54483.97 88888.00 2016-06-13 20:52:59.875 165 12646.40 26.05 54483.97 88888.00 2016-06-13 20:53:00.000 165 12646.40 26.10 54483.97 88888.00 2016-06-13 20:53:00.125 165 12646.45 26.07 54483.97 88888.00 2016-06-13 20:53:00.250 165 12646.48 26.10 54484.00 88888.00 2016-06-13 20:53:00.375 165 12646.42 26.05 54484.00 88888.00 2016-06-13 20:53:00.500 165 12646.38 26.07 54484.00 88888.00 2016-06-13 20:53:00.625 165 12646.38 26.07 54484.00 88888.00 2016-06-13 20:53:00.750 165 12646.40 26.10 54484.00 88888.00 2016-06-13 20:53:00.875 165 12646.40 26.12 54484.03 88888.00 2016-06-13 20:53:01.000 165 12646.38 26.10 54483.97 88888.00 2016-06-13 20:53:01.125 165 12646.38 26.07 54483.97 88888.00 2016-06-13 20:53:01.250 165 12646.45 26.07 54484.00 88888.00 2016-06-13 20:53:01.375 165 12646.45 26.10 54484.00 88888.00 2016-06-13 20:53:01.500 165 12646.40 26.10 54484.03 88888.00 2016-06-13 20:53:01.625 165 12646.38 26.07 54484.03 88888.00 2016-06-13 20:53:01.750 165 12646.35 26.07 54484.03 88888.00 2016-06-13 20:53:01.875 165 12646.40 26.12 54484.03 88888.00 2016-06-13 20:53:02.000 165 12646.38 26.12 54484.00 88888.00 2016-06-13 20:53:02.125 165 12646.35 26.12 54484.00 88888.00 2016-06-13 20:53:02.250 165 12646.40 26.15 54484.00 88888.00 2016-06-13 20:53:02.375 165 12646.48 26.18 54484.00 88888.00 2016-06-13 20:53:02.500 165 12646.50 26.12 54484.03 88888.00 2016-06-13 20:53:02.625 165 12646.50 26.15 54484.03 88888.00 2016-06-13 20:53:02.750 165 12646.52 26.18 54484.05 88888.00 2016-06-13 20:53:02.875 165 12646.55 26.20 54484.07 88888.00 2016-06-13 20:53:03.000 165 12646.52 26.18 54484.05 88888.00 2016-06-13 20:53:03.125 165 12646.50 26.23 54484.05 88888.00 2016-06-13 20:53:03.250 165 12646.50 26.20 54484.05 88888.00 2016-06-13 20:53:03.375 165 12646.48 26.20 54484.05 88888.00 2016-06-13 20:53:03.500 165 12646.45 26.20 54484.05 88888.00 2016-06-13 20:53:03.625 165 12646.42 26.20 54484.05 88888.00 2016-06-13 20:53:03.750 165 12646.45 26.23 54484.03 88888.00 2016-06-13 20:53:03.875 165 12646.40 26.27 54484.05 88888.00 2016-06-13 20:53:04.000 165 12646.35 26.25 54484.03 88888.00 2016-06-13 20:53:04.125 165 12646.42 26.25 54484.03 88888.00 2016-06-13 20:53:04.250 165 12646.42 26.25 54484.05 88888.00 2016-06-13 20:53:04.375 165 12646.40 26.27 54484.05 88888.00 2016-06-13 20:53:04.500 165 12646.42 26.32 54484.07 88888.00 2016-06-13 20:53:04.625 165 12646.45 26.30 54484.07 88888.00 2016-06-13 20:53:04.750 165 12646.48 26.30 54484.05 88888.00 2016-06-13 20:53:04.875 165 12646.42 26.30 54484.05 88888.00 2016-06-13 20:53:05.000 165 12646.42 26.35 54484.07 88888.00 2016-06-13 20:53:05.125 165 12646.45 26.32 54484.05 88888.00 2016-06-13 20:53:05.250 165 12646.42 26.32 54484.07 88888.00 2016-06-13 20:53:05.375 165 12646.38 26.35 54484.10 88888.00 2016-06-13 20:53:05.500 165 12646.35 26.40 54484.10 88888.00 2016-06-13 20:53:05.625 165 12646.27 26.40 54484.07 88888.00 2016-06-13 20:53:05.750 165 12646.27 26.35 54484.07 88888.00 2016-06-13 20:53:05.875 165 12646.33 26.40 54484.10 88888.00 2016-06-13 20:53:06.000 165 12646.33 26.45 54484.10 88888.00 2016-06-13 20:53:06.125 165 12646.27 26.45 54484.10 88888.00 2016-06-13 20:53:06.250 165 12646.25 26.45 54484.12 88888.00 2016-06-13 20:53:06.375 165 12646.27 26.45 54484.12 88888.00 2016-06-13 20:53:06.500 165 12646.27 26.45 54484.15 88888.00 2016-06-13 20:53:06.625 165 12646.27 26.48 54484.15 88888.00 2016-06-13 20:53:06.750 165 12646.30 26.52 54484.15 88888.00 2016-06-13 20:53:06.875 165 12646.35 26.52 54484.15 88888.00 2016-06-13 20:53:07.000 165 12646.33 26.52 54484.15 88888.00 2016-06-13 20:53:07.125 165 12646.25 26.50 54484.12 88888.00 2016-06-13 20:53:07.250 165 12646.25 26.52 54484.15 88888.00 2016-06-13 20:53:07.375 165 12646.30 26.55 54484.18 88888.00 2016-06-13 20:53:07.500 165 12646.25 26.55 54484.18 88888.00 2016-06-13 20:53:07.625 165 12646.25 26.57 54484.15 88888.00 2016-06-13 20:53:07.750 165 12646.20 26.57 54484.18 88888.00 2016-06-13 20:53:07.875 165 12646.25 26.60 54484.15 88888.00 2016-06-13 20:53:08.000 165 12646.23 26.62 54484.18 88888.00 2016-06-13 20:53:08.125 165 12646.20 26.65 54484.20 88888.00 2016-06-13 20:53:08.250 165 12646.17 26.62 54484.20 88888.00 2016-06-13 20:53:08.375 165 12646.20 26.62 54484.18 88888.00 2016-06-13 20:53:08.500 165 12646.15 26.65 54484.20 88888.00 2016-06-13 20:53:08.625 165 12646.12 26.65 54484.22 88888.00 2016-06-13 20:53:08.750 165 12646.15 26.68 54484.22 88888.00 2016-06-13 20:53:08.875 165 12646.12 26.68 54484.22 88888.00 2016-06-13 20:53:09.000 165 12646.08 26.70 54484.22 88888.00 2016-06-13 20:53:09.125 165 12645.95 26.73 54484.25 88888.00 2016-06-13 20:53:09.250 165 12645.98 26.70 54484.25 88888.00 2016-06-13 20:53:09.375 165 12646.02 26.77 54484.25 88888.00 2016-06-13 20:53:09.500 165 12646.02 26.77 54484.25 88888.00 2016-06-13 20:53:09.625 165 12646.02 26.77 54484.25 88888.00 2016-06-13 20:53:09.750 165 12646.00 26.77 54484.22 88888.00 2016-06-13 20:53:09.875 165 12646.00 26.82 54484.25 88888.00 2016-06-13 20:53:10.000 165 12646.02 26.85 54484.22 88888.00 2016-06-13 20:53:10.125 165 12646.02 26.85 54484.22 88888.00 2016-06-13 20:53:10.250 165 12645.95 26.85 54484.25 88888.00 2016-06-13 20:53:10.375 165 12645.92 26.85 54484.30 88888.00 2016-06-13 20:53:10.500 165 12645.92 26.85 54484.32 88888.00 2016-06-13 20:53:10.625 165 12645.88 26.88 54484.28 88888.00 2016-06-13 20:53:10.750 165 12645.83 26.88 54484.28 88888.00 2016-06-13 20:53:10.875 165 12645.85 26.88 54484.30 88888.00 2016-06-13 20:53:11.000 165 12645.90 26.90 54484.28 88888.00 2016-06-13 20:53:11.125 165 12645.90 26.93 54484.30 88888.00 2016-06-13 20:53:11.250 165 12645.90 26.93 54484.32 88888.00 2016-06-13 20:53:11.375 165 12645.90 26.98 54484.30 88888.00 2016-06-13 20:53:11.500 165 12645.85 26.98 54484.30 88888.00 2016-06-13 20:53:11.625 165 12645.77 27.00 54484.32 88888.00 2016-06-13 20:53:11.750 165 12645.70 26.98 54484.32 88888.00 2016-06-13 20:53:11.875 165 12645.70 26.98 54484.32 88888.00 2016-06-13 20:53:12.000 165 12645.70 27.00 54484.32 88888.00 2016-06-13 20:53:12.125 165 12645.70 27.02 54484.35 88888.00 2016-06-13 20:53:12.250 165 12645.70 27.05 54484.35 88888.00 2016-06-13 20:53:12.375 165 12645.70 27.05 54484.35 88888.00 2016-06-13 20:53:12.500 165 12645.65 27.05 54484.35 88888.00 2016-06-13 20:53:12.625 165 12645.60 27.02 54484.35 88888.00 2016-06-13 20:53:12.750 165 12645.60 27.10 54484.38 88888.00 2016-06-13 20:53:12.875 165 12645.62 27.10 54484.40 88888.00 2016-06-13 20:53:13.000 165 12645.60 27.05 54484.35 88888.00 2016-06-13 20:53:13.125 165 12645.58 27.05 54484.38 88888.00 2016-06-13 20:53:13.250 165 12645.48 27.02 54484.38 88888.00 2016-06-13 20:53:13.375 165 12645.42 27.05 54484.40 88888.00 2016-06-13 20:53:13.500 165 12645.45 27.10 54484.40 88888.00 2016-06-13 20:53:13.625 165 12645.40 27.10 54484.40 88888.00 2016-06-13 20:53:13.750 165 12645.40 27.10 54484.40 88888.00 2016-06-13 20:53:13.875 165 12645.48 27.12 54484.38 88888.00 2016-06-13 20:53:14.000 165 12645.45 27.12 54484.38 88888.00 2016-06-13 20:53:14.125 165 12645.33 27.10 54484.40 88888.00 2016-06-13 20:53:14.250 165 12645.33 27.12 54484.43 88888.00 2016-06-13 20:53:14.375 165 12645.35 27.15 54484.43 88888.00 2016-06-13 20:53:14.500 165 12645.33 27.15 54484.43 88888.00 2016-06-13 20:53:14.625 165 12645.23 27.12 54484.43 88888.00 2016-06-13 20:53:14.750 165 12645.20 27.12 54484.43 88888.00 2016-06-13 20:53:14.875 165 12645.25 27.12 54484.43 88888.00 2016-06-13 20:53:15.000 165 12645.25 27.18 54484.43 88888.00 2016-06-13 20:53:15.125 165 12645.23 27.18 54484.45 88888.00 2016-06-13 20:53:15.250 165 12645.20 27.15 54484.45 88888.00 2016-06-13 20:53:15.375 165 12645.20 27.15 54484.43 88888.00 2016-06-13 20:53:15.500 165 12645.17 27.12 54484.43 88888.00 2016-06-13 20:53:15.625 165 12645.20 27.12 54484.43 88888.00 2016-06-13 20:53:15.750 165 12645.20 27.15 54484.47 88888.00 2016-06-13 20:53:15.875 165 12645.10 27.15 54484.50 88888.00 2016-06-13 20:53:16.000 165 12645.05 27.15 54484.45 88888.00 2016-06-13 20:53:16.125 165 12645.05 27.18 54484.45 88888.00 2016-06-13 20:53:16.250 165 12645.05 27.15 54484.50 88888.00 2016-06-13 20:53:16.375 165 12645.10 27.15 54484.47 88888.00 2016-06-13 20:53:16.500 165 12645.12 27.15 54484.45 88888.00 2016-06-13 20:53:16.625 165 12645.08 27.18 54484.47 88888.00 2016-06-13 20:53:16.750 165 12645.05 27.15 54484.50 88888.00 2016-06-13 20:53:16.875 165 12645.05 27.15 54484.47 88888.00 2016-06-13 20:53:17.000 165 12645.00 27.12 54484.45 88888.00 2016-06-13 20:53:17.125 165 12644.92 27.15 54484.47 88888.00 2016-06-13 20:53:17.250 165 12644.90 27.15 54484.50 88888.00 2016-06-13 20:53:17.375 165 12644.98 27.18 54484.50 88888.00 2016-06-13 20:53:17.500 165 12645.02 27.20 54484.50 88888.00 2016-06-13 20:53:17.625 165 12645.00 27.15 54484.53 88888.00 2016-06-13 20:53:17.750 165 12644.95 27.12 54484.50 88888.00 2016-06-13 20:53:17.875 165 12644.95 27.15 54484.53 88888.00 2016-06-13 20:53:18.000 165 12644.95 27.15 54484.50 88888.00 2016-06-13 20:53:18.125 165 12644.90 27.15 54484.53 88888.00 2016-06-13 20:53:18.250 165 12644.88 27.15 54484.53 88888.00 2016-06-13 20:53:18.375 165 12644.92 27.15 54484.53 88888.00 2016-06-13 20:53:18.500 165 12644.98 27.15 54484.53 88888.00 2016-06-13 20:53:18.625 165 12644.90 27.15 54484.53 88888.00 2016-06-13 20:53:18.750 165 12644.88 27.10 54484.53 88888.00 2016-06-13 20:53:18.875 165 12644.83 27.12 54484.55 88888.00 2016-06-13 20:53:19.000 165 12644.85 27.15 54484.55 88888.00 2016-06-13 20:53:19.125 165 12644.90 27.12 54484.55 88888.00 2016-06-13 20:53:19.250 165 12644.83 27.10 54484.53 88888.00 2016-06-13 20:53:19.375 165 12644.83 27.10 54484.53 88888.00 2016-06-13 20:53:19.500 165 12644.85 27.10 54484.53 88888.00 2016-06-13 20:53:19.625 165 12644.83 27.10 54484.55 88888.00 2016-06-13 20:53:19.750 165 12644.83 27.07 54484.55 88888.00 2016-06-13 20:53:19.875 165 12644.83 27.05 54484.55 88888.00 2016-06-13 20:53:20.000 165 12644.80 27.05 54484.53 88888.00 2016-06-13 20:53:20.125 165 12644.75 27.02 54484.55 88888.00 2016-06-13 20:53:20.250 165 12644.77 27.02 54484.57 88888.00 2016-06-13 20:53:20.375 165 12644.83 27.05 54484.57 88888.00 2016-06-13 20:53:20.500 165 12644.85 27.05 54484.55 88888.00 2016-06-13 20:53:20.625 165 12644.90 27.00 54484.53 88888.00 2016-06-13 20:53:20.750 165 12644.88 26.98 54484.55 88888.00 2016-06-13 20:53:20.875 165 12644.80 27.00 54484.55 88888.00 2016-06-13 20:53:21.000 165 12644.77 27.00 54484.55 88888.00 2016-06-13 20:53:21.125 165 12644.77 27.00 54484.57 88888.00 2016-06-13 20:53:21.250 165 12644.77 26.98 54484.62 88888.00 2016-06-13 20:53:21.375 165 12644.80 26.98 54484.60 88888.00 2016-06-13 20:53:21.500 165 12644.80 26.98 54484.60 88888.00 2016-06-13 20:53:21.625 165 12644.80 26.95 54484.57 88888.00 2016-06-13 20:53:21.750 165 12644.77 26.98 54484.57 88888.00 2016-06-13 20:53:21.875 165 12644.73 26.98 54484.57 88888.00 2016-06-13 20:53:22.000 165 12644.77 26.95 54484.55 88888.00 2016-06-13 20:53:22.125 165 12644.80 26.95 54484.55 88888.00 2016-06-13 20:53:22.250 165 12644.77 26.90 54484.55 88888.00 2016-06-13 20:53:22.375 165 12644.73 26.93 54484.55 88888.00 2016-06-13 20:53:22.500 165 12644.73 26.93 54484.55 88888.00 2016-06-13 20:53:22.625 165 12644.75 26.88 54484.53 88888.00 2016-06-13 20:53:22.750 165 12644.73 26.85 54484.53 88888.00 2016-06-13 20:53:22.875 165 12644.70 26.85 54484.57 88888.00 2016-06-13 20:53:23.000 165 12644.75 26.82 54484.55 88888.00 2016-06-13 20:53:23.125 165 12644.70 26.82 54484.55 88888.00 2016-06-13 20:53:23.250 165 12644.70 26.77 54484.55 88888.00 2016-06-13 20:53:23.375 165 12644.70 26.82 54484.55 88888.00 2016-06-13 20:53:23.500 165 12644.67 26.82 54484.53 88888.00 2016-06-13 20:53:23.625 165 12644.62 26.82 54484.53 88888.00 2016-06-13 20:53:23.750 165 12644.65 26.80 54484.55 88888.00 2016-06-13 20:53:23.875 165 12644.70 26.77 54484.57 88888.00 2016-06-13 20:53:24.000 165 12644.67 26.75 54484.55 88888.00 2016-06-13 20:53:24.125 165 12644.65 26.77 54484.55 88888.00 2016-06-13 20:53:24.250 165 12644.65 26.73 54484.55 88888.00 2016-06-13 20:53:24.375 165 12644.70 26.70 54484.57 88888.00 2016-06-13 20:53:24.500 165 12644.75 26.73 54484.57 88888.00 2016-06-13 20:53:24.625 165 12644.77 26.73 54484.57 88888.00 2016-06-13 20:53:24.750 165 12644.77 26.68 54484.55 88888.00 2016-06-13 20:53:24.875 165 12644.75 26.68 54484.55 88888.00 2016-06-13 20:53:25.000 165 12644.77 26.70 54484.55 88888.00 2016-06-13 20:53:25.125 165 12644.77 26.73 54484.57 88888.00 2016-06-13 20:53:25.250 165 12644.70 26.70 54484.55 88888.00 2016-06-13 20:53:25.375 165 12644.70 26.68 54484.55 88888.00 2016-06-13 20:53:25.500 165 12644.70 26.65 54484.55 88888.00 2016-06-13 20:53:25.625 165 12644.67 26.62 54484.53 88888.00 2016-06-13 20:53:25.750 165 12644.70 26.62 54484.53 88888.00 2016-06-13 20:53:25.875 165 12644.67 26.62 54484.55 88888.00 2016-06-13 20:53:26.000 165 12644.65 26.57 54484.53 88888.00 2016-06-13 20:53:26.125 165 12644.65 26.60 54484.55 88888.00 2016-06-13 20:53:26.250 165 12644.70 26.62 54484.55 88888.00 2016-06-13 20:53:26.375 165 12644.73 26.65 54484.57 88888.00 2016-06-13 20:53:26.500 165 12644.67 26.62 54484.57 88888.00 2016-06-13 20:53:26.625 165 12644.67 26.60 54484.57 88888.00 2016-06-13 20:53:26.750 165 12644.70 26.57 54484.55 88888.00 2016-06-13 20:53:26.875 165 12644.67 26.62 54484.55 88888.00 2016-06-13 20:53:27.000 165 12644.73 26.62 54484.50 88888.00 2016-06-13 20:53:27.125 165 12644.75 26.60 54484.53 88888.00 2016-06-13 20:53:27.250 165 12644.70 26.60 54484.55 88888.00 2016-06-13 20:53:27.375 165 12644.73 26.60 54484.53 88888.00 2016-06-13 20:53:27.500 165 12644.73 26.57 54484.53 88888.00 2016-06-13 20:53:27.625 165 12644.75 26.55 54484.50 88888.00 2016-06-13 20:53:27.750 165 12644.83 26.52 54484.50 88888.00 2016-06-13 20:53:27.875 165 12644.85 26.52 54484.53 88888.00 2016-06-13 20:53:28.000 165 12644.77 26.52 54484.53 88888.00 2016-06-13 20:53:28.125 165 12644.75 26.52 54484.55 88888.00 2016-06-13 20:53:28.250 165 12644.77 26.55 54484.55 88888.00 2016-06-13 20:53:28.375 165 12644.83 26.52 54484.55 88888.00 2016-06-13 20:53:28.500 165 12644.80 26.48 54484.50 88888.00 2016-06-13 20:53:28.625 165 12644.80 26.50 54484.53 88888.00 2016-06-13 20:53:28.750 165 12644.88 26.52 54484.53 88888.00 2016-06-13 20:53:28.875 165 12644.92 26.52 54484.50 88888.00 2016-06-13 20:53:29.000 165 12644.92 26.50 54484.47 88888.00 2016-06-13 20:53:29.125 165 12644.95 26.55 54484.50 88888.00 2016-06-13 20:53:29.250 165 12644.98 26.50 54484.47 88888.00 2016-06-13 20:53:29.375 165 12645.00 26.50 54484.50 88888.00 2016-06-13 20:53:29.500 165 12645.00 26.52 54484.53 88888.00 2016-06-13 20:53:29.625 165 12644.90 26.55 54484.50 88888.00 2016-06-13 20:53:29.750 165 12644.88 26.52 54484.53 88888.00 2016-06-13 20:53:29.875 165 12644.92 26.52 54484.53 88888.00 2016-06-13 20:53:30.000 165 12644.92 26.52 54484.50 88888.00 2016-06-13 20:53:30.125 165 12644.95 26.52 54484.53 88888.00 2016-06-13 20:53:30.250 165 12644.90 26.50 54484.53 88888.00 2016-06-13 20:53:30.375 165 12644.98 26.55 54484.53 88888.00 2016-06-13 20:53:30.500 165 12645.05 26.55 54484.53 88888.00 2016-06-13 20:53:30.625 165 12645.02 26.57 54484.53 88888.00 2016-06-13 20:53:30.750 165 12645.00 26.57 54484.53 88888.00 2016-06-13 20:53:30.875 165 12645.00 26.55 54484.53 88888.00 2016-06-13 20:53:31.000 165 12645.08 26.57 54484.53 88888.00 2016-06-13 20:53:31.125 165 12645.02 26.55 54484.55 88888.00 2016-06-13 20:53:31.250 165 12644.92 26.57 54484.55 88888.00 2016-06-13 20:53:31.375 165 12644.92 26.55 54484.53 88888.00 2016-06-13 20:53:31.500 165 12644.92 26.55 54484.50 88888.00 2016-06-13 20:53:31.625 165 12644.98 26.55 54484.53 88888.00 2016-06-13 20:53:31.750 165 12644.98 26.60 54484.50 88888.00 2016-06-13 20:53:31.875 165 12644.98 26.57 54484.50 88888.00 2016-06-13 20:53:32.000 165 12644.95 26.55 54484.50 88888.00 2016-06-13 20:53:32.125 165 12644.92 26.52 54484.53 88888.00 2016-06-13 20:53:32.250 165 12644.92 26.52 54484.53 88888.00 2016-06-13 20:53:32.375 165 12644.95 26.55 54484.53 88888.00 2016-06-13 20:53:32.500 165 12644.92 26.55 54484.47 88888.00 2016-06-13 20:53:32.625 165 12644.95 26.57 54484.47 88888.00 2016-06-13 20:53:32.750 165 12644.98 26.57 54484.47 88888.00 2016-06-13 20:53:32.875 165 12644.98 26.60 54484.47 88888.00 2016-06-13 20:53:33.000 165 12644.95 26.60 54484.50 88888.00 2016-06-13 20:53:33.125 165 12644.95 26.62 54484.50 88888.00 2016-06-13 20:53:33.250 165 12644.88 26.62 54484.53 88888.00 2016-06-13 20:53:33.375 165 12644.83 26.65 54484.53 88888.00 2016-06-13 20:53:33.500 165 12644.85 26.65 54484.55 88888.00 2016-06-13 20:53:33.625 165 12644.88 26.65 54484.53 88888.00 2016-06-13 20:53:33.750 165 12644.90 26.68 54484.53 88888.00 2016-06-13 20:53:33.875 165 12644.95 26.68 54484.53 88888.00 2016-06-13 20:53:34.000 165 12644.92 26.70 54484.55 88888.00 2016-06-13 20:53:34.125 165 12644.88 26.68 54484.55 88888.00 2016-06-13 20:53:34.250 165 12644.83 26.68 54484.55 88888.00 2016-06-13 20:53:34.375 165 12644.77 26.70 54484.55 88888.00 2016-06-13 20:53:34.500 165 12644.80 26.75 54484.57 88888.00 2016-06-13 20:53:34.625 165 12644.77 26.75 54484.57 88888.00 2016-06-13 20:53:34.750 165 12644.77 26.73 54484.57 88888.00 2016-06-13 20:53:34.875 165 12644.80 26.73 54484.57 88888.00 2016-06-13 20:53:35.000 165 12644.75 26.70 54484.55 88888.00 2016-06-13 20:53:35.125 165 12644.70 26.73 54484.57 88888.00 2016-06-13 20:53:35.250 165 12644.73 26.77 54484.60 88888.00 2016-06-13 20:53:35.375 165 12644.80 26.82 54484.57 88888.00 2016-06-13 20:53:35.500 165 12644.80 26.85 54484.57 88888.00 2016-06-13 20:53:35.625 165 12644.75 26.82 54484.57 88888.00 2016-06-13 20:53:35.750 165 12644.75 26.85 54484.57 88888.00 2016-06-13 20:53:35.875 165 12644.73 26.88 54484.57 88888.00 2016-06-13 20:53:36.000 165 12644.70 26.88 54484.60 88888.00 2016-06-13 20:53:36.125 165 12644.70 26.93 54484.60 88888.00 2016-06-13 20:53:36.250 165 12644.70 26.90 54484.60 88888.00 2016-06-13 20:53:36.375 165 12644.75 26.90 54484.62 88888.00 2016-06-13 20:53:36.500 165 12644.70 26.90 54484.60 88888.00 2016-06-13 20:53:36.625 165 12644.60 26.88 54484.60 88888.00 2016-06-13 20:53:36.750 165 12644.55 26.90 54484.60 88888.00 2016-06-13 20:53:36.875 165 12644.58 26.90 54484.62 88888.00 2016-06-13 20:53:37.000 165 12644.58 26.90 54484.62 88888.00 2016-06-13 20:53:37.125 165 12644.55 26.95 54484.62 88888.00 2016-06-13 20:53:37.250 165 12644.50 26.95 54484.60 88888.00 2016-06-13 20:53:37.375 165 12644.50 26.98 54484.60 88888.00 2016-06-13 20:53:37.500 165 12644.48 27.00 54484.60 88888.00 2016-06-13 20:53:37.625 165 12644.52 27.05 54484.62 88888.00 2016-06-13 20:53:37.750 165 12644.58 27.02 54484.65 88888.00 2016-06-13 20:53:37.875 165 12644.52 26.98 54484.62 88888.00 2016-06-13 20:53:38.000 165 12644.48 27.00 54484.62 88888.00 2016-06-13 20:53:38.125 165 12644.52 27.05 54484.65 88888.00 2016-06-13 20:53:38.250 165 12644.48 27.07 54484.65 88888.00 2016-06-13 20:53:38.375 165 12644.40 27.07 54484.65 88888.00 2016-06-13 20:53:38.500 165 12644.38 27.07 54484.65 88888.00 2016-06-13 20:53:38.625 165 12644.35 27.10 54484.65 88888.00 2016-06-13 20:53:38.750 165 12644.35 27.18 54484.65 88888.00 2016-06-13 20:53:38.875 165 12644.38 27.20 54484.68 88888.00 2016-06-13 20:53:39.000 165 12644.38 27.18 54484.68 88888.00 2016-06-13 20:53:39.125 165 12644.38 27.18 54484.68 88888.00 2016-06-13 20:53:39.250 165 12644.33 27.18 54484.68 88888.00 2016-06-13 20:53:39.375 165 12644.30 27.20 54484.68 88888.00 2016-06-13 20:53:39.500 165 12644.25 27.20 54484.68 88888.00 2016-06-13 20:53:39.625 165 12644.25 27.20 54484.72 88888.00 2016-06-13 20:53:39.750 165 12644.25 27.23 54484.72 88888.00 2016-06-13 20:53:39.875 165 12644.23 27.25 54484.72 88888.00 2016-06-13 20:53:40.000 165 12644.20 27.25 54484.70 88888.00 2016-06-13 20:53:40.125 165 12644.23 27.27 54484.72 88888.00 2016-06-13 20:53:40.250 165 12644.20 27.27 54484.72 88888.00 2016-06-13 20:53:40.375 165 12644.20 27.27 54484.72 88888.00 2016-06-13 20:53:40.500 165 12644.12 27.27 54484.72 88888.00 2016-06-13 20:53:40.625 165 12644.15 27.27 54484.72 88888.00 2016-06-13 20:53:40.750 165 12644.20 27.27 54484.72 88888.00 2016-06-13 20:53:40.875 165 12644.15 27.32 54484.75 88888.00 2016-06-13 20:53:41.000 165 12644.08 27.30 54484.75 88888.00 2016-06-13 20:53:41.125 165 12644.05 27.30 54484.78 88888.00 2016-06-13 20:53:41.250 165 12644.02 27.32 54484.78 88888.00 2016-06-13 20:53:41.375 165 12644.02 27.32 54484.75 88888.00 2016-06-13 20:53:41.500 165 12644.05 27.32 54484.75 88888.00 2016-06-13 20:53:41.625 165 12644.08 27.35 54484.80 88888.00 2016-06-13 20:53:41.750 165 12644.08 27.35 54484.82 88888.00 2016-06-13 20:53:41.875 165 12644.00 27.40 54484.80 88888.00 2016-06-13 20:53:42.000 165 12643.98 27.40 54484.80 88888.00 2016-06-13 20:53:42.125 165 12643.95 27.40 54484.80 88888.00 2016-06-13 20:53:42.250 165 12643.95 27.40 54484.80 88888.00 2016-06-13 20:53:42.375 165 12643.98 27.40 54484.80 88888.00 2016-06-13 20:53:42.500 165 12643.95 27.40 54484.80 88888.00 2016-06-13 20:53:42.625 165 12643.95 27.43 54484.80 88888.00 2016-06-13 20:53:42.750 165 12643.95 27.45 54484.80 88888.00 2016-06-13 20:53:42.875 165 12643.90 27.45 54484.80 88888.00 2016-06-13 20:53:43.000 165 12643.88 27.45 54484.80 88888.00 2016-06-13 20:53:43.125 165 12643.88 27.45 54484.80 88888.00 2016-06-13 20:53:43.250 165 12643.85 27.40 54484.82 88888.00 2016-06-13 20:53:43.375 165 12643.77 27.43 54484.80 88888.00 2016-06-13 20:53:43.500 165 12643.75 27.45 54484.80 88888.00 2016-06-13 20:53:43.625 165 12643.77 27.45 54484.80 88888.00 2016-06-13 20:53:43.750 165 12643.75 27.43 54484.80 88888.00 2016-06-13 20:53:43.875 165 12643.70 27.43 54484.82 88888.00 2016-06-13 20:53:44.000 165 12643.67 27.48 54484.82 88888.00 2016-06-13 20:53:44.125 165 12643.70 27.48 54484.82 88888.00 2016-06-13 20:53:44.250 165 12643.77 27.48 54484.82 88888.00 2016-06-13 20:53:44.375 165 12643.83 27.50 54484.82 88888.00 2016-06-13 20:53:44.500 165 12643.75 27.48 54484.85 88888.00 2016-06-13 20:53:44.625 165 12643.75 27.48 54484.85 88888.00 2016-06-13 20:53:44.750 165 12643.77 27.48 54484.82 88888.00 2016-06-13 20:53:44.875 165 12643.83 27.48 54484.82 88888.00 2016-06-13 20:53:45.000 165 12643.88 27.50 54484.82 88888.00 2016-06-13 20:53:45.125 165 12643.88 27.52 54484.85 88888.00 2016-06-13 20:53:45.250 165 12643.80 27.50 54484.85 88888.00 2016-06-13 20:53:45.375 165 12643.75 27.52 54484.85 88888.00 2016-06-13 20:53:45.500 165 12643.70 27.52 54484.85 88888.00 2016-06-13 20:53:45.625 165 12643.73 27.52 54484.88 88888.00 2016-06-13 20:53:45.750 165 12643.65 27.55 54484.88 88888.00 2016-06-13 20:53:45.875 165 12643.65 27.57 54484.88 88888.00 2016-06-13 20:53:46.000 165 12643.70 27.60 54484.85 88888.00 2016-06-13 20:53:46.125 165 12643.75 27.60 54484.88 88888.00 2016-06-13 20:53:46.250 165 12643.75 27.57 54484.88 88888.00 2016-06-13 20:53:46.375 165 12643.75 27.57 54484.90 88888.00 2016-06-13 20:53:46.500 165 12643.73 27.55 54484.88 88888.00 2016-06-13 20:53:46.625 165 12643.70 27.52 54484.85 88888.00 2016-06-13 20:53:46.750 165 12643.75 27.55 54484.85 88888.00 2016-06-13 20:53:46.875 165 12643.77 27.55 54484.88 88888.00 2016-06-13 20:53:47.000 165 12643.75 27.57 54484.85 88888.00 2016-06-13 20:53:47.125 165 12643.73 27.60 54484.88 88888.00 2016-06-13 20:53:47.250 165 12643.70 27.57 54484.85 88888.00 2016-06-13 20:53:47.375 165 12643.70 27.55 54484.85 88888.00 2016-06-13 20:53:47.500 165 12643.73 27.55 54484.85 88888.00 2016-06-13 20:53:47.625 165 12643.75 27.60 54484.88 88888.00 2016-06-13 20:53:47.750 165 12643.73 27.62 54484.88 88888.00 2016-06-13 20:53:47.875 165 12643.70 27.60 54484.88 88888.00 2016-06-13 20:53:48.000 165 12643.70 27.57 54484.85 88888.00 2016-06-13 20:53:48.125 165 12643.73 27.60 54484.82 88888.00 2016-06-13 20:53:48.250 165 12643.70 27.62 54484.85 88888.00 2016-06-13 20:53:48.375 165 12643.73 27.60 54484.82 88888.00 2016-06-13 20:53:48.500 165 12643.73 27.60 54484.85 88888.00 2016-06-13 20:53:48.625 165 12643.73 27.60 54484.85 88888.00 2016-06-13 20:53:48.750 165 12643.73 27.60 54484.82 88888.00 2016-06-13 20:53:48.875 165 12643.73 27.60 54484.85 88888.00 2016-06-13 20:53:49.000 165 12643.73 27.60 54484.85 88888.00 2016-06-13 20:53:49.125 165 12643.73 27.60 54484.88 88888.00 2016-06-13 20:53:49.250 165 12643.67 27.57 54484.88 88888.00 2016-06-13 20:53:49.375 165 12643.73 27.55 54484.88 88888.00 2016-06-13 20:53:49.500 165 12643.73 27.55 54484.82 88888.00 2016-06-13 20:53:49.625 165 12643.75 27.55 54484.82 88888.00 2016-06-13 20:53:49.750 165 12643.75 27.55 54484.82 88888.00 2016-06-13 20:53:49.875 165 12643.75 27.55 54484.85 88888.00 2016-06-13 20:53:50.000 165 12643.73 27.55 54484.85 88888.00 2016-06-13 20:53:50.125 165 12643.77 27.55 54484.85 88888.00 2016-06-13 20:53:50.250 165 12643.75 27.55 54484.85 88888.00 2016-06-13 20:53:50.375 165 12643.77 27.55 54484.85 88888.00 2016-06-13 20:53:50.500 165 12643.75 27.55 54484.82 88888.00 2016-06-13 20:53:50.625 165 12643.67 27.52 54484.80 88888.00 2016-06-13 20:53:50.750 165 12643.70 27.50 54484.82 88888.00 2016-06-13 20:53:50.875 165 12643.75 27.52 54484.80 88888.00 2016-06-13 20:53:51.000 165 12643.77 27.55 54484.82 88888.00 2016-06-13 20:53:51.125 165 12643.75 27.55 54484.82 88888.00 2016-06-13 20:53:51.250 165 12643.75 27.52 54484.82 88888.00 2016-06-13 20:53:51.375 165 12643.80 27.55 54484.82 88888.00 2016-06-13 20:53:51.500 165 12643.83 27.55 54484.82 88888.00 2016-06-13 20:53:51.625 165 12643.83 27.52 54484.82 88888.00 2016-06-13 20:53:51.750 165 12643.83 27.52 54484.82 88888.00 2016-06-13 20:53:51.875 165 12643.83 27.48 54484.80 88888.00 2016-06-13 20:53:52.000 165 12643.85 27.50 54484.80 88888.00 2016-06-13 20:53:52.125 165 12643.88 27.50 54484.80 88888.00 2016-06-13 20:53:52.250 165 12643.80 27.48 54484.82 88888.00 2016-06-13 20:53:52.375 165 12643.77 27.48 54484.82 88888.00 2016-06-13 20:53:52.500 165 12643.80 27.52 54484.82 88888.00 2016-06-13 20:53:52.625 165 12643.85 27.52 54484.80 88888.00 2016-06-13 20:53:52.750 165 12643.88 27.52 54484.82 88888.00 2016-06-13 20:53:52.875 165 12643.90 27.50 54484.85 88888.00 2016-06-13 20:53:53.000 165 12643.92 27.48 54484.85 88888.00 2016-06-13 20:53:53.125 165 12643.95 27.48 54484.82 88888.00 2016-06-13 20:53:53.250 165 12643.98 27.45 54484.82 88888.00 2016-06-13 20:53:53.375 165 12643.95 27.50 54484.82 88888.00 2016-06-13 20:53:53.500 165 12643.95 27.50 54484.82 88888.00 2016-06-13 20:53:53.625 165 12643.92 27.48 54484.85 88888.00 2016-06-13 20:53:53.750 165 12643.90 27.50 54484.82 88888.00 2016-06-13 20:53:53.875 165 12643.85 27.50 54484.82 88888.00 2016-06-13 20:53:54.000 165 12643.90 27.50 54484.80 88888.00 2016-06-13 20:53:54.125 165 12643.92 27.50 54484.82 88888.00 2016-06-13 20:53:54.250 165 12643.92 27.48 54484.82 88888.00 2016-06-13 20:53:54.375 165 12643.92 27.50 54484.80 88888.00 2016-06-13 20:53:54.500 165 12643.98 27.48 54484.78 88888.00 2016-06-13 20:53:54.625 165 12644.00 27.45 54484.78 88888.00 2016-06-13 20:53:54.750 165 12643.98 27.48 54484.78 88888.00 2016-06-13 20:53:54.875 165 12643.98 27.45 54484.75 88888.00 2016-06-13 20:53:55.000 165 12643.98 27.45 54484.75 88888.00 2016-06-13 20:53:55.125 165 12644.00 27.48 54484.78 88888.00 2016-06-13 20:53:55.250 165 12643.98 27.43 54484.80 88888.00 2016-06-13 20:53:55.375 165 12644.00 27.43 54484.78 88888.00 2016-06-13 20:53:55.500 165 12643.98 27.40 54484.78 88888.00 2016-06-13 20:53:55.625 165 12644.02 27.40 54484.82 88888.00 2016-06-13 20:53:55.750 165 12644.05 27.43 54484.78 88888.00 2016-06-13 20:53:55.875 165 12644.00 27.40 54484.78 88888.00 2016-06-13 20:53:56.000 165 12644.00 27.43 54484.78 88888.00 2016-06-13 20:53:56.125 165 12644.05 27.45 54484.75 88888.00 2016-06-13 20:53:56.250 165 12644.05 27.40 54484.78 88888.00 2016-06-13 20:53:56.375 165 12644.08 27.40 54484.75 88888.00 2016-06-13 20:53:56.500 165 12644.08 27.38 54484.75 88888.00 2016-06-13 20:53:56.625 165 12644.12 27.38 54484.78 88888.00 2016-06-13 20:53:56.750 165 12644.15 27.43 54484.80 88888.00 2016-06-13 20:53:56.875 165 12644.15 27.40 54484.78 88888.00 2016-06-13 20:53:57.000 165 12644.08 27.35 54484.78 88888.00 2016-06-13 20:53:57.125 165 12644.08 27.35 54484.75 88888.00 2016-06-13 20:53:57.250 165 12644.08 27.35 54484.78 88888.00 2016-06-13 20:53:57.375 165 12644.10 27.32 54484.75 88888.00 2016-06-13 20:53:57.500 165 12644.15 27.30 54484.75 88888.00 2016-06-13 20:53:57.625 165 12644.12 27.30 54484.75 88888.00 2016-06-13 20:53:57.750 165 12644.10 27.32 54484.75 88888.00 2016-06-13 20:53:57.875 165 12644.10 27.35 54484.75 88888.00 2016-06-13 20:53:58.000 165 12644.12 27.35 54484.78 88888.00 2016-06-13 20:53:58.125 165 12644.15 27.35 54484.80 88888.00 2016-06-13 20:53:58.250 165 12644.15 27.32 54484.78 88888.00 2016-06-13 20:53:58.375 165 12644.20 27.35 54484.75 88888.00 2016-06-13 20:53:58.500 165 12644.27 27.35 54484.72 88888.00 2016-06-13 20:53:58.625 165 12644.25 27.32 54484.72 88888.00 2016-06-13 20:53:58.750 165 12644.25 27.32 54484.75 88888.00 2016-06-13 20:53:58.875 165 12644.25 27.32 54484.72 88888.00 2016-06-13 20:53:59.000 165 12644.23 27.35 54484.72 88888.00 2016-06-13 20:53:59.125 165 12644.30 27.32 54484.72 88888.00 2016-06-13 20:53:59.250 165 12644.30 27.32 54484.75 88888.00 2016-06-13 20:53:59.375 165 12644.33 27.30 54484.75 88888.00 2016-06-13 20:53:59.500 165 12644.30 27.30 54484.75 88888.00 2016-06-13 20:53:59.625 165 12644.25 27.30 54484.75 88888.00 2016-06-13 20:53:59.750 165 12644.25 27.30 54484.72 88888.00 2016-06-13 20:53:59.875 165 12644.27 27.32 54484.72 88888.00 2016-06-13 20:54:00.000 165 12644.27 27.32 54484.75 88888.00 2016-06-13 20:54:00.125 165 12644.27 27.30 54484.72 88888.00 2016-06-13 20:54:00.250 165 12644.30 27.27 54484.75 88888.00 2016-06-13 20:54:00.375 165 12644.40 27.27 54484.70 88888.00 2016-06-13 20:54:00.500 165 12644.40 27.30 54484.72 88888.00 2016-06-13 20:54:00.625 165 12644.33 27.32 54484.70 88888.00 2016-06-13 20:54:00.750 165 12644.25 27.32 54484.72 88888.00 2016-06-13 20:54:00.875 165 12644.27 27.35 54484.70 88888.00 2016-06-13 20:54:01.000 165 12644.25 27.32 54484.70 88888.00 2016-06-13 20:54:01.125 165 12644.23 27.35 54484.70 88888.00 2016-06-13 20:54:01.250 165 12644.27 27.32 54484.70 88888.00 2016-06-13 20:54:01.375 165 12644.33 27.35 54484.68 88888.00 2016-06-13 20:54:01.500 165 12644.33 27.38 54484.70 88888.00 2016-06-13 20:54:01.625 165 12644.33 27.38 54484.70 88888.00 2016-06-13 20:54:01.750 165 12644.38 27.35 54484.70 88888.00 2016-06-13 20:54:01.875 165 12644.35 27.32 54484.70 88888.00 2016-06-13 20:54:02.000 165 12644.33 27.38 54484.70 88888.00 2016-06-13 20:54:02.125 165 12644.35 27.38 54484.70 88888.00 2016-06-13 20:54:02.250 165 12644.38 27.35 54484.70 88888.00 2016-06-13 20:54:02.375 165 12644.35 27.38 54484.70 88888.00 2016-06-13 20:54:02.500 165 12644.35 27.38 54484.70 88888.00 2016-06-13 20:54:02.625 165 12644.35 27.38 54484.68 88888.00 2016-06-13 20:54:02.750 165 12644.35 27.38 54484.68 88888.00 2016-06-13 20:54:02.875 165 12644.35 27.40 54484.70 88888.00 2016-06-13 20:54:03.000 165 12644.35 27.40 54484.70 88888.00 2016-06-13 20:54:03.125 165 12644.38 27.40 54484.68 88888.00 2016-06-13 20:54:03.250 165 12644.40 27.40 54484.68 88888.00 2016-06-13 20:54:03.375 165 12644.42 27.45 54484.68 88888.00 2016-06-13 20:54:03.500 165 12644.40 27.45 54484.68 88888.00 2016-06-13 20:54:03.625 165 12644.38 27.45 54484.65 88888.00 2016-06-13 20:54:03.750 165 12644.40 27.43 54484.68 88888.00 2016-06-13 20:54:03.875 165 12644.40 27.43 54484.68 88888.00 2016-06-13 20:54:04.000 165 12644.38 27.48 54484.68 88888.00 2016-06-13 20:54:04.125 165 12644.45 27.48 54484.68 88888.00 2016-06-13 20:54:04.250 165 12644.48 27.48 54484.65 88888.00 2016-06-13 20:54:04.375 165 12644.48 27.50 54484.65 88888.00 2016-06-13 20:54:04.500 165 12644.48 27.50 54484.68 88888.00 2016-06-13 20:54:04.625 165 12644.48 27.50 54484.68 88888.00 2016-06-13 20:54:04.750 165 12644.45 27.52 54484.70 88888.00 2016-06-13 20:54:04.875 165 12644.45 27.52 54484.68 88888.00 2016-06-13 20:54:05.000 165 12644.40 27.55 54484.65 88888.00 2016-06-13 20:54:05.125 165 12644.38 27.60 54484.65 88888.00 2016-06-13 20:54:05.250 165 12644.35 27.57 54484.68 88888.00 2016-06-13 20:54:05.375 165 12644.38 27.60 54484.65 88888.00 2016-06-13 20:54:05.500 165 12644.30 27.62 54484.68 88888.00 2016-06-13 20:54:05.625 165 12644.27 27.62 54484.68 88888.00 2016-06-13 20:54:05.750 165 12644.25 27.65 54484.65 88888.00 2016-06-13 20:54:05.875 165 12644.33 27.65 54484.65 88888.00 2016-06-13 20:54:06.000 165 12644.33 27.68 54484.62 88888.00 2016-06-13 20:54:06.125 165 12644.30 27.73 54484.65 88888.00 2016-06-13 20:54:06.250 165 12644.30 27.70 54484.65 88888.00 2016-06-13 20:54:06.375 165 12644.35 27.75 54484.65 88888.00 2016-06-13 20:54:06.500 165 12644.33 27.77 54484.65 88888.00 2016-06-13 20:54:06.625 165 12644.30 27.82 54484.62 88888.00 2016-06-13 20:54:06.750 165 12644.33 27.82 54484.62 88888.00 2016-06-13 20:54:06.875 165 12644.33 27.82 54484.62 88888.00 2016-06-13 20:54:07.000 165 12644.35 27.80 54484.60 88888.00 2016-06-13 20:54:07.125 165 12644.30 27.80 54484.62 88888.00 2016-06-13 20:54:07.250 165 12644.23 27.82 54484.62 88888.00 2016-06-13 20:54:07.375 165 12644.20 27.82 54484.62 88888.00 2016-06-13 20:54:07.500 165 12644.20 27.85 54484.65 88888.00 2016-06-13 20:54:07.625 165 12644.20 27.90 54484.68 88888.00 2016-06-13 20:54:07.750 165 12644.20 27.93 54484.68 88888.00 2016-06-13 20:54:07.875 165 12644.25 27.90 54484.62 88888.00 2016-06-13 20:54:08.000 165 12644.20 27.90 54484.62 88888.00 2016-06-13 20:54:08.125 165 12644.23 27.95 54484.62 88888.00 2016-06-13 20:54:08.250 165 12644.25 27.95 54484.65 88888.00 2016-06-13 20:54:08.375 165 12644.25 27.98 54484.62 88888.00 2016-06-13 20:54:08.500 165 12644.25 27.98 54484.62 88888.00 2016-06-13 20:54:08.625 165 12644.23 28.00 54484.62 88888.00 2016-06-13 20:54:08.750 165 12644.20 28.00 54484.65 88888.00 2016-06-13 20:54:08.875 165 12644.20 28.00 54484.62 88888.00 2016-06-13 20:54:09.000 165 12644.23 28.00 54484.62 88888.00 2016-06-13 20:54:09.125 165 12644.23 28.02 54484.65 88888.00 2016-06-13 20:54:09.250 165 12644.17 28.05 54484.65 88888.00 2016-06-13 20:54:09.375 165 12644.23 28.07 54484.65 88888.00 2016-06-13 20:54:09.500 165 12644.25 28.12 54484.65 88888.00 2016-06-13 20:54:09.625 165 12644.25 28.15 54484.65 88888.00 2016-06-13 20:54:09.750 165 12644.23 28.18 54484.62 88888.00 2016-06-13 20:54:09.875 165 12644.20 28.18 54484.60 88888.00 2016-06-13 20:54:10.000 165 12644.17 28.20 54484.62 88888.00 2016-06-13 20:54:10.125 165 12644.15 28.23 54484.62 88888.00 2016-06-13 20:54:10.250 165 12644.12 28.20 54484.65 88888.00 2016-06-13 20:54:10.375 165 12644.15 28.23 54484.65 88888.00 2016-06-13 20:54:10.500 165 12644.15 28.25 54484.65 88888.00 2016-06-13 20:54:10.625 165 12644.12 28.23 54484.65 88888.00 2016-06-13 20:54:10.750 165 12644.12 28.20 54484.62 88888.00 2016-06-13 20:54:10.875 165 12644.10 28.23 54484.65 88888.00 2016-06-13 20:54:11.000 165 12644.12 28.25 54484.65 88888.00 2016-06-13 20:54:11.125 165 12644.10 28.30 54484.62 88888.00 2016-06-13 20:54:11.250 165 12644.12 28.32 54484.65 88888.00 2016-06-13 20:54:11.375 165 12644.12 28.32 54484.65 88888.00 2016-06-13 20:54:11.500 165 12644.08 28.35 54484.65 88888.00 2016-06-13 20:54:11.625 165 12644.08 28.38 54484.68 88888.00 2016-06-13 20:54:11.750 165 12644.02 28.38 54484.68 88888.00 2016-06-13 20:54:11.875 165 12644.08 28.35 54484.65 88888.00 2016-06-13 20:54:12.000 165 12644.10 28.38 54484.65 88888.00 2016-06-13 20:54:12.125 165 12644.12 28.38 54484.62 88888.00 2016-06-13 20:54:12.250 165 12644.23 28.38 54484.65 88888.00 2016-06-13 20:54:12.375 165 12644.17 28.43 54484.65 88888.00 2016-06-13 20:54:12.500 165 12644.12 28.43 54484.65 88888.00 2016-06-13 20:54:12.625 165 12644.12 28.45 54484.62 88888.00 2016-06-13 20:54:12.750 165 12644.10 28.45 54484.62 88888.00 2016-06-13 20:54:12.875 165 12644.08 28.48 54484.62 88888.00 2016-06-13 20:54:13.000 165 12644.02 28.48 54484.60 88888.00 2016-06-13 20:54:13.125 165 12644.05 28.48 54484.62 88888.00 2016-06-13 20:54:13.250 165 12644.12 28.48 54484.62 88888.00 2016-06-13 20:54:13.375 165 12644.12 28.52 54484.62 88888.00 2016-06-13 20:54:13.500 165 12644.10 28.50 54484.62 88888.00 2016-06-13 20:54:13.625 165 12644.02 28.52 54484.62 88888.00 2016-06-13 20:54:13.750 165 12644.00 28.55 54484.65 88888.00 2016-06-13 20:54:13.875 165 12644.00 28.57 54484.65 88888.00 2016-06-13 20:54:14.000 165 12644.08 28.57 54484.62 88888.00 2016-06-13 20:54:14.125 165 12644.08 28.55 54484.62 88888.00 2016-06-13 20:54:14.250 165 12644.08 28.55 54484.57 88888.00 2016-06-13 20:54:14.375 165 12644.10 28.60 54484.62 88888.00 2016-06-13 20:54:14.500 165 12644.10 28.60 54484.65 88888.00 2016-06-13 20:54:14.625 165 12644.08 28.62 54484.65 88888.00 2016-06-13 20:54:14.750 165 12644.05 28.60 54484.60 88888.00 2016-06-13 20:54:14.875 165 12644.02 28.60 54484.60 88888.00 2016-06-13 20:54:15.000 165 12644.10 28.57 54484.60 88888.00 2016-06-13 20:54:15.125 165 12644.12 28.62 54484.60 88888.00 2016-06-13 20:54:15.250 165 12644.05 28.62 54484.62 88888.00 2016-06-13 20:54:15.375 165 12644.05 28.62 54484.62 88888.00 2016-06-13 20:54:15.500 165 12644.05 28.62 54484.60 88888.00 2016-06-13 20:54:15.625 165 12644.02 28.62 54484.62 88888.00 2016-06-13 20:54:15.750 165 12644.02 28.65 54484.65 88888.00 2016-06-13 20:54:15.875 165 12644.12 28.68 54484.65 88888.00 2016-06-13 20:54:16.000 165 12644.15 28.65 54484.65 88888.00 2016-06-13 20:54:16.125 165 12644.15 28.62 54484.65 88888.00 2016-06-13 20:54:16.250 165 12644.15 28.62 54484.62 88888.00 2016-06-13 20:54:16.375 165 12644.17 28.62 54484.60 88888.00 2016-06-13 20:54:16.500 165 12644.12 28.60 54484.62 88888.00 2016-06-13 20:54:16.625 165 12644.08 28.62 54484.62 88888.00 2016-06-13 20:54:16.750 165 12644.08 28.60 54484.65 88888.00 2016-06-13 20:54:16.875 165 12644.05 28.62 54484.65 88888.00 2016-06-13 20:54:17.000 165 12644.08 28.65 54484.62 88888.00 2016-06-13 20:54:17.125 165 12644.05 28.65 54484.62 88888.00 2016-06-13 20:54:17.250 165 12644.10 28.62 54484.62 88888.00 2016-06-13 20:54:17.375 165 12644.15 28.65 54484.62 88888.00 2016-06-13 20:54:17.500 165 12644.20 28.65 54484.65 88888.00 2016-06-13 20:54:17.625 165 12644.23 28.62 54484.62 88888.00 2016-06-13 20:54:17.750 165 12644.20 28.60 54484.60 88888.00 2016-06-13 20:54:17.875 165 12644.12 28.62 54484.60 88888.00 2016-06-13 20:54:18.000 165 12644.08 28.62 54484.60 88888.00 2016-06-13 20:54:18.125 165 12644.05 28.60 54484.60 88888.00 2016-06-13 20:54:18.250 165 12644.12 28.57 54484.60 88888.00 2016-06-13 20:54:18.375 165 12644.15 28.60 54484.60 88888.00 2016-06-13 20:54:18.500 165 12644.15 28.57 54484.60 88888.00 2016-06-13 20:54:18.625 165 12644.17 28.57 54484.57 88888.00 2016-06-13 20:54:18.750 165 12644.15 28.57 54484.57 88888.00 2016-06-13 20:54:18.875 165 12644.12 28.60 54484.60 88888.00 2016-06-13 20:54:19.000 165 12644.10 28.55 54484.60 88888.00 2016-06-13 20:54:19.125 165 12644.12 28.52 54484.55 88888.00 2016-06-13 20:54:19.250 165 12644.12 28.52 54484.55 88888.00 2016-06-13 20:54:19.375 165 12644.12 28.55 54484.53 88888.00 2016-06-13 20:54:19.500 165 12644.15 28.60 54484.57 88888.00 2016-06-13 20:54:19.625 165 12644.20 28.57 54484.55 88888.00 2016-06-13 20:54:19.750 165 12644.15 28.55 54484.55 88888.00 2016-06-13 20:54:19.875 165 12644.17 28.52 54484.60 88888.00 2016-06-13 20:54:20.000 165 12644.20 28.50 54484.57 88888.00 2016-06-13 20:54:20.125 165 12644.20 28.48 54484.55 88888.00 2016-06-13 20:54:20.250 165 12644.27 28.50 54484.55 88888.00 2016-06-13 20:54:20.375 165 12644.30 28.50 54484.53 88888.00 2016-06-13 20:54:20.500 165 12644.27 28.48 54484.55 88888.00 2016-06-13 20:54:20.625 165 12644.35 28.45 54484.57 88888.00 2016-06-13 20:54:20.750 165 12644.35 28.43 54484.53 88888.00 2016-06-13 20:54:20.875 165 12644.35 28.43 54484.50 88888.00 2016-06-13 20:54:21.000 165 12644.33 28.40 54484.50 88888.00 2016-06-13 20:54:21.125 165 12644.30 28.40 54484.53 88888.00 2016-06-13 20:54:21.250 165 12644.40 28.43 54484.50 88888.00 2016-06-13 20:54:21.375 165 12644.50 28.38 54484.50 88888.00 2016-06-13 20:54:21.500 165 12644.52 28.35 54484.50 88888.00 2016-06-13 20:54:21.625 165 12644.48 28.35 54484.50 88888.00 2016-06-13 20:54:21.750 165 12644.45 28.38 54484.47 88888.00 2016-06-13 20:54:21.875 165 12644.40 28.38 54484.47 88888.00 2016-06-13 20:54:22.000 165 12644.38 28.38 54484.47 88888.00 2016-06-13 20:54:22.125 165 12644.45 28.35 54484.50 88888.00 2016-06-13 20:54:22.250 165 12644.50 28.30 54484.50 88888.00 2016-06-13 20:54:22.375 165 12644.50 28.32 54484.47 88888.00 2016-06-13 20:54:22.500 165 12644.42 28.35 54484.47 88888.00 2016-06-13 20:54:22.625 165 12644.42 28.32 54484.47 88888.00 2016-06-13 20:54:22.750 165 12644.42 28.30 54484.45 88888.00 2016-06-13 20:54:22.875 165 12644.45 28.32 54484.47 88888.00 2016-06-13 20:54:23.000 165 12644.52 28.30 54484.47 88888.00 2016-06-13 20:54:23.125 165 12644.52 28.27 54484.47 88888.00 2016-06-13 20:54:23.250 165 12644.52 28.25 54484.45 88888.00 2016-06-13 20:54:23.375 165 12644.55 28.27 54484.47 88888.00 2016-06-13 20:54:23.500 165 12644.60 28.25 54484.50 88888.00 2016-06-13 20:54:23.625 165 12644.62 28.25 54484.47 88888.00 2016-06-13 20:54:23.750 165 12644.55 28.20 54484.45 88888.00 2016-06-13 20:54:23.875 165 12644.55 28.18 54484.47 88888.00 2016-06-13 20:54:24.000 165 12644.62 28.18 54484.47 88888.00 2016-06-13 20:54:24.125 165 12644.67 28.18 54484.45 88888.00 2016-06-13 20:54:24.250 165 12644.60 28.15 54484.45 88888.00 2016-06-13 20:54:24.375 165 12644.55 28.15 54484.45 88888.00 2016-06-13 20:54:24.500 165 12644.55 28.15 54484.45 88888.00 2016-06-13 20:54:24.625 165 12644.55 28.15 54484.47 88888.00 2016-06-13 20:54:24.750 165 12644.58 28.12 54484.50 88888.00 2016-06-13 20:54:24.875 165 12644.60 28.12 54484.47 88888.00 2016-06-13 20:54:25.000 165 12644.73 28.12 54484.45 88888.00 2016-06-13 20:54:25.125 165 12644.73 28.12 54484.43 88888.00 2016-06-13 20:54:25.250 165 12644.70 28.07 54484.45 88888.00 2016-06-13 20:54:25.375 165 12644.67 28.07 54484.47 88888.00 2016-06-13 20:54:25.500 165 12644.62 28.07 54484.45 88888.00 2016-06-13 20:54:25.625 165 12644.60 28.07 54484.45 88888.00 2016-06-13 20:54:25.750 165 12644.65 28.02 54484.45 88888.00 2016-06-13 20:54:25.875 165 12644.70 28.05 54484.43 88888.00 2016-06-13 20:54:26.000 165 12644.75 28.07 54484.43 88888.00 2016-06-13 20:54:26.125 165 12644.73 28.05 54484.43 88888.00 2016-06-13 20:54:26.250 165 12644.73 28.05 54484.43 88888.00 2016-06-13 20:54:26.375 165 12644.70 28.07 54484.43 88888.00 2016-06-13 20:54:26.500 165 12644.67 28.05 54484.40 88888.00 2016-06-13 20:54:26.625 165 12644.67 28.02 54484.40 88888.00 2016-06-13 20:54:26.750 165 12644.67 28.05 54484.40 88888.00 2016-06-13 20:54:26.875 165 12644.65 28.05 54484.40 88888.00 2016-06-13 20:54:27.000 165 12644.62 28.05 54484.43 88888.00 2016-06-13 20:54:27.125 165 12644.62 28.05 54484.40 88888.00 2016-06-13 20:54:27.250 165 12644.60 28.00 54484.40 88888.00 2016-06-13 20:54:27.375 165 12644.60 28.00 54484.40 88888.00 2016-06-13 20:54:27.500 165 12644.67 28.02 54484.40 88888.00 2016-06-13 20:54:27.625 165 12644.77 28.05 54484.40 88888.00 2016-06-13 20:54:27.750 165 12644.77 28.02 54484.43 88888.00 2016-06-13 20:54:27.875 165 12644.75 28.00 54484.43 88888.00 2016-06-13 20:54:28.000 165 12644.70 28.00 54484.40 88888.00 2016-06-13 20:54:28.125 165 12644.67 28.00 54484.40 88888.00 2016-06-13 20:54:28.250 165 12644.70 28.00 54484.40 88888.00 2016-06-13 20:54:28.375 165 12644.73 28.02 54484.40 88888.00 2016-06-13 20:54:28.500 165 12644.70 28.05 54484.40 88888.00 2016-06-13 20:54:28.625 165 12644.67 28.05 54484.40 88888.00 2016-06-13 20:54:28.750 165 12644.65 28.00 54484.38 88888.00 2016-06-13 20:54:28.875 165 12644.65 28.00 54484.35 88888.00 2016-06-13 20:54:29.000 165 12644.67 28.00 54484.38 88888.00 2016-06-13 20:54:29.125 165 12644.67 28.00 54484.40 88888.00 2016-06-13 20:54:29.250 165 12644.65 28.00 54484.40 88888.00 2016-06-13 20:54:29.375 165 12644.67 28.02 54484.40 88888.00 2016-06-13 20:54:29.500 165 12644.67 28.00 54484.40 88888.00 2016-06-13 20:54:29.625 165 12644.67 28.02 54484.40 88888.00 2016-06-13 20:54:29.750 165 12644.70 28.02 54484.40 88888.00 2016-06-13 20:54:29.875 165 12644.73 28.02 54484.38 88888.00 2016-06-13 20:54:30.000 165 12644.67 28.02 54484.40 88888.00 2016-06-13 20:54:30.125 165 12644.67 28.02 54484.40 88888.00 2016-06-13 20:54:30.250 165 12644.65 28.02 54484.43 88888.00 2016-06-13 20:54:30.375 165 12644.67 28.02 54484.40 88888.00 2016-06-13 20:54:30.500 165 12644.67 28.05 54484.43 88888.00 2016-06-13 20:54:30.625 165 12644.70 28.00 54484.43 88888.00 2016-06-13 20:54:30.750 165 12644.67 28.00 54484.43 88888.00 2016-06-13 20:54:30.875 165 12644.70 28.00 54484.40 88888.00 2016-06-13 20:54:31.000 165 12644.73 28.02 54484.40 88888.00 2016-06-13 20:54:31.125 165 12644.70 28.00 54484.40 88888.00 2016-06-13 20:54:31.250 165 12644.67 28.00 54484.43 88888.00 2016-06-13 20:54:31.375 165 12644.70 28.05 54484.40 88888.00 2016-06-13 20:54:31.500 165 12644.65 28.02 54484.40 88888.00 2016-06-13 20:54:31.625 165 12644.62 28.02 54484.43 88888.00 2016-06-13 20:54:31.750 165 12644.62 28.02 54484.43 88888.00 2016-06-13 20:54:31.875 165 12644.60 28.00 54484.40 88888.00 2016-06-13 20:54:32.000 165 12644.62 28.02 54484.38 88888.00 2016-06-13 20:54:32.125 165 12644.65 28.02 54484.38 88888.00 2016-06-13 20:54:32.250 165 12644.67 28.00 54484.43 88888.00 2016-06-13 20:54:32.375 165 12644.65 28.02 54484.40 88888.00 2016-06-13 20:54:32.500 165 12644.60 28.05 54484.40 88888.00 2016-06-13 20:54:32.625 165 12644.60 28.05 54484.40 88888.00 2016-06-13 20:54:32.750 165 12644.58 28.02 54484.38 88888.00 2016-06-13 20:54:32.875 165 12644.58 28.02 54484.38 88888.00 2016-06-13 20:54:33.000 165 12644.58 28.02 54484.38 88888.00 2016-06-13 20:54:33.125 165 12644.60 28.05 54484.38 88888.00 2016-06-13 20:54:33.250 165 12644.52 28.05 54484.40 88888.00 2016-06-13 20:54:33.375 165 12644.48 28.07 54484.43 88888.00 2016-06-13 20:54:33.500 165 12644.55 28.10 54484.43 88888.00 2016-06-13 20:54:33.625 165 12644.55 28.10 54484.40 88888.00 2016-06-13 20:54:33.750 165 12644.45 28.07 54484.38 88888.00 2016-06-13 20:54:33.875 165 12644.45 28.07 54484.40 88888.00 2016-06-13 20:54:34.000 165 12644.50 28.12 54484.43 88888.00 2016-06-13 20:54:34.125 165 12644.50 28.12 54484.43 88888.00 2016-06-13 20:54:34.250 165 12644.50 28.10 54484.40 88888.00 2016-06-13 20:54:34.375 165 12644.50 28.10 54484.40 88888.00 2016-06-13 20:54:34.500 165 12644.50 28.15 54484.43 88888.00 2016-06-13 20:54:34.625 165 12644.40 28.18 54484.43 88888.00 2016-06-13 20:54:34.750 165 12644.38 28.15 54484.43 88888.00 2016-06-13 20:54:34.875 165 12644.38 28.15 54484.43 88888.00 2016-06-13 20:54:35.000 165 12644.40 28.15 54484.43 88888.00 2016-06-13 20:54:35.125 165 12644.40 28.18 54484.45 88888.00 2016-06-13 20:54:35.250 165 12644.38 28.18 54484.45 88888.00 2016-06-13 20:54:35.375 165 12644.33 28.18 54484.45 88888.00 2016-06-13 20:54:35.500 165 12644.30 28.18 54484.47 88888.00 2016-06-13 20:54:35.625 165 12644.33 28.20 54484.47 88888.00 2016-06-13 20:54:35.750 165 12644.33 28.20 54484.47 88888.00 2016-06-13 20:54:35.875 165 12644.27 28.20 54484.47 88888.00 2016-06-13 20:54:36.000 165 12644.25 28.23 54484.45 88888.00 2016-06-13 20:54:36.125 165 12644.23 28.23 54484.47 88888.00 2016-06-13 20:54:36.250 165 12644.15 28.25 54484.47 88888.00 2016-06-13 20:54:36.375 165 12644.15 28.27 54484.50 88888.00 2016-06-13 20:54:36.500 165 12644.12 28.30 54484.47 88888.00 2016-06-13 20:54:36.625 165 12644.12 28.30 54484.50 88888.00 2016-06-13 20:54:36.750 165 12644.08 28.30 54484.47 88888.00 2016-06-13 20:54:36.875 165 12643.98 28.27 54484.47 88888.00 2016-06-13 20:54:37.000 165 12644.00 28.27 54484.47 88888.00 2016-06-13 20:54:37.125 165 12644.05 28.30 54484.47 88888.00 2016-06-13 20:54:37.250 165 12644.08 28.30 54484.47 88888.00 2016-06-13 20:54:37.375 165 12644.10 28.32 54484.47 88888.00 2016-06-13 20:54:37.500 165 12644.05 28.35 54484.47 88888.00 2016-06-13 20:54:37.625 165 12644.00 28.30 54484.47 88888.00 2016-06-13 20:54:37.750 165 12644.00 28.32 54484.50 88888.00 2016-06-13 20:54:37.875 165 12644.02 28.40 54484.50 88888.00 2016-06-13 20:54:38.000 165 12644.02 28.40 54484.50 88888.00 2016-06-13 20:54:38.125 165 12644.00 28.38 54484.50 88888.00 2016-06-13 20:54:38.250 165 12643.98 28.38 54484.50 88888.00 2016-06-13 20:54:38.375 165 12643.95 28.40 54484.50 88888.00 2016-06-13 20:54:38.500 165 12644.00 28.45 54484.47 88888.00 2016-06-13 20:54:38.625 165 12644.02 28.45 54484.47 88888.00 2016-06-13 20:54:38.750 165 12643.98 28.45 54484.50 88888.00 2016-06-13 20:54:38.875 165 12643.95 28.43 54484.50 88888.00 2016-06-13 20:54:39.000 165 12643.95 28.45 54484.50 88888.00 2016-06-13 20:54:39.125 165 12643.98 28.48 54484.53 88888.00 2016-06-13 20:54:39.250 165 12643.95 28.45 54484.50 88888.00 2016-06-13 20:54:39.375 165 12643.95 28.48 54484.50 88888.00 2016-06-13 20:54:39.500 165 12643.92 28.50 54484.50 88888.00 2016-06-13 20:54:39.625 165 12643.92 28.50 54484.50 88888.00 2016-06-13 20:54:39.750 165 12643.98 28.50 54484.53 88888.00 2016-06-13 20:54:39.875 165 12643.95 28.50 54484.53 88888.00 2016-06-13 20:54:40.000 165 12643.90 28.50 54484.53 88888.00 2016-06-13 20:54:40.125 165 12643.90 28.52 54484.53 88888.00 2016-06-13 20:54:40.250 165 12643.88 28.52 54484.53 88888.00 2016-06-13 20:54:40.375 165 12643.88 28.55 54484.55 88888.00 2016-06-13 20:54:40.500 165 12643.83 28.55 54484.55 88888.00 2016-06-13 20:54:40.625 165 12643.83 28.55 54484.53 88888.00 2016-06-13 20:54:40.750 165 12643.92 28.55 54484.55 88888.00 2016-06-13 20:54:40.875 165 12643.95 28.52 54484.53 88888.00 2016-06-13 20:54:41.000 165 12643.92 28.55 54484.50 88888.00 2016-06-13 20:54:41.125 165 12643.95 28.55 54484.53 88888.00 2016-06-13 20:54:41.250 165 12643.92 28.55 54484.53 88888.00 2016-06-13 20:54:41.375 165 12643.90 28.55 54484.50 88888.00 2016-06-13 20:54:41.500 165 12643.83 28.60 54484.53 88888.00 2016-06-13 20:54:41.625 165 12643.83 28.57 54484.53 88888.00 2016-06-13 20:54:41.750 165 12643.85 28.60 54484.53 88888.00 2016-06-13 20:54:41.875 165 12643.85 28.62 54484.53 88888.00 2016-06-13 20:54:42.000 165 12643.88 28.62 54484.53 88888.00 2016-06-13 20:54:42.125 165 12643.90 28.62 54484.50 88888.00 2016-06-13 20:54:42.250 165 12643.95 28.60 54484.53 88888.00 2016-06-13 20:54:42.375 165 12643.90 28.62 54484.53 88888.00 2016-06-13 20:54:42.500 165 12643.90 28.65 54484.50 88888.00 2016-06-13 20:54:42.625 165 12643.88 28.65 54484.53 88888.00 2016-06-13 20:54:42.750 165 12643.85 28.65 54484.53 88888.00 2016-06-13 20:54:42.875 165 12643.85 28.68 54484.50 88888.00 2016-06-13 20:54:43.000 165 12643.88 28.65 54484.50 88888.00 2016-06-13 20:54:43.125 165 12643.90 28.65 54484.50 88888.00 2016-06-13 20:54:43.250 165 12643.92 28.65 54484.50 88888.00 2016-06-13 20:54:43.375 165 12643.92 28.68 54484.50 88888.00 2016-06-13 20:54:43.500 165 12643.95 28.70 54484.50 88888.00 2016-06-13 20:54:43.625 165 12643.92 28.68 54484.50 88888.00 2016-06-13 20:54:43.750 165 12643.90 28.68 54484.47 88888.00 2016-06-13 20:54:43.875 165 12643.85 28.68 54484.47 88888.00 2016-06-13 20:54:44.000 165 12643.83 28.65 54484.45 88888.00 2016-06-13 20:54:44.125 165 12643.83 28.68 54484.47 88888.00 2016-06-13 20:54:44.250 165 12643.85 28.68 54484.50 88888.00 2016-06-13 20:54:44.375 165 12643.83 28.70 54484.47 88888.00 2016-06-13 20:54:44.500 165 12643.80 28.70 54484.50 88888.00 2016-06-13 20:54:44.625 165 12643.85 28.73 54484.47 88888.00 2016-06-13 20:54:44.750 165 12643.90 28.70 54484.45 88888.00 2016-06-13 20:54:44.875 165 12643.92 28.70 54484.47 88888.00 2016-06-13 20:54:45.000 165 12643.90 28.73 54484.45 88888.00 2016-06-13 20:54:45.125 165 12643.88 28.68 54484.45 88888.00 2016-06-13 20:54:45.250 165 12643.80 28.68 54484.47 88888.00 2016-06-13 20:54:45.375 165 12643.77 28.70 54484.47 88888.00 2016-06-13 20:54:45.500 165 12643.85 28.73 54484.47 88888.00 2016-06-13 20:54:45.625 165 12643.88 28.70 54484.47 88888.00 2016-06-13 20:54:45.750 165 12643.90 28.70 54484.45 88888.00 2016-06-13 20:54:45.875 165 12643.85 28.70 54484.45 88888.00 2016-06-13 20:54:46.000 165 12643.90 28.70 54484.45 88888.00 2016-06-13 20:54:46.125 165 12643.98 28.73 54484.47 88888.00 2016-06-13 20:54:46.250 165 12643.98 28.73 54484.50 88888.00 2016-06-13 20:54:46.375 165 12643.95 28.70 54484.47 88888.00 2016-06-13 20:54:46.500 165 12643.92 28.70 54484.45 88888.00 2016-06-13 20:54:46.625 165 12643.92 28.70 54484.45 88888.00 2016-06-13 20:54:46.750 165 12643.95 28.70 54484.47 88888.00 2016-06-13 20:54:46.875 165 12643.92 28.70 54484.47 88888.00 2016-06-13 20:54:47.000 165 12643.92 28.68 54484.45 88888.00 2016-06-13 20:54:47.125 165 12644.00 28.68 54484.45 88888.00 2016-06-13 20:54:47.250 165 12644.02 28.70 54484.47 88888.00 2016-06-13 20:54:47.375 165 12643.98 28.68 54484.45 88888.00 2016-06-13 20:54:47.500 165 12643.95 28.65 54484.45 88888.00 2016-06-13 20:54:47.625 165 12643.95 28.73 54484.47 88888.00 2016-06-13 20:54:47.750 165 12644.02 28.70 54484.45 88888.00 2016-06-13 20:54:47.875 165 12644.00 28.68 54484.40 88888.00 2016-06-13 20:54:48.000 165 12643.98 28.62 54484.40 88888.00 2016-06-13 20:54:48.125 165 12643.92 28.62 54484.43 88888.00 2016-06-13 20:54:48.250 165 12643.90 28.60 54484.45 88888.00 2016-06-13 20:54:48.375 165 12643.95 28.62 54484.43 88888.00 2016-06-13 20:54:48.500 165 12643.95 28.62 54484.43 88888.00 2016-06-13 20:54:48.625 165 12643.95 28.65 54484.43 88888.00 2016-06-13 20:54:48.750 165 12643.92 28.62 54484.43 88888.00 2016-06-13 20:54:48.875 165 12643.92 28.57 54484.43 88888.00 2016-06-13 20:54:49.000 165 12643.95 28.60 54484.43 88888.00 2016-06-13 20:54:49.125 165 12643.90 28.62 54484.43 88888.00 2016-06-13 20:54:49.250 165 12643.90 28.57 54484.45 88888.00 2016-06-13 20:54:49.375 165 12644.02 28.57 54484.45 88888.00 2016-06-13 20:54:49.500 165 12644.00 28.55 54484.45 88888.00 2016-06-13 20:54:49.625 165 12643.92 28.55 54484.43 88888.00 2016-06-13 20:54:49.750 165 12643.95 28.55 54484.40 88888.00 2016-06-13 20:54:49.875 165 12644.02 28.52 54484.43 88888.00 2016-06-13 20:54:50.000 165 12644.10 28.52 54484.43 88888.00 2016-06-13 20:54:50.125 165 12644.08 28.50 54484.43 88888.00 2016-06-13 20:54:50.250 165 12644.05 28.50 54484.40 88888.00 2016-06-13 20:54:50.375 165 12644.00 28.52 54484.43 88888.00 2016-06-13 20:54:50.500 165 12644.05 28.50 54484.43 88888.00 2016-06-13 20:54:50.625 165 12644.05 28.48 54484.40 88888.00 2016-06-13 20:54:50.750 165 12644.05 28.45 54484.40 88888.00 2016-06-13 20:54:50.875 165 12644.05 28.43 54484.38 88888.00 2016-06-13 20:54:51.000 165 12644.05 28.45 54484.40 88888.00 2016-06-13 20:54:51.125 165 12644.08 28.43 54484.43 88888.00 2016-06-13 20:54:51.250 165 12644.08 28.40 54484.40 88888.00 2016-06-13 20:54:51.375 165 12644.05 28.43 54484.40 88888.00 2016-06-13 20:54:51.500 165 12644.10 28.45 54484.38 88888.00 2016-06-13 20:54:51.625 165 12644.15 28.45 54484.38 88888.00 2016-06-13 20:54:51.750 165 12644.20 28.38 54484.38 88888.00 2016-06-13 20:54:51.875 165 12644.20 28.40 54484.40 88888.00 2016-06-13 20:54:52.000 165 12644.20 28.38 54484.40 88888.00 2016-06-13 20:54:52.125 165 12644.25 28.40 54484.43 88888.00 2016-06-13 20:54:52.250 165 12644.30 28.40 54484.43 88888.00 2016-06-13 20:54:52.375 165 12644.30 28.40 54484.43 88888.00 2016-06-13 20:54:52.500 165 12644.23 28.38 54484.40 88888.00 2016-06-13 20:54:52.625 165 12644.25 28.38 54484.38 88888.00 2016-06-13 20:54:52.750 165 12644.30 28.38 54484.38 88888.00 2016-06-13 20:54:52.875 165 12644.23 28.35 54484.40 88888.00 2016-06-13 20:54:53.000 165 12644.20 28.38 54484.38 88888.00 2016-06-13 20:54:53.125 165 12644.30 28.40 54484.38 88888.00 2016-06-13 20:54:53.250 165 12644.30 28.38 54484.38 88888.00 2016-06-13 20:54:53.375 165 12644.30 28.35 54484.38 88888.00 2016-06-13 20:54:53.500 165 12644.35 28.35 54484.38 88888.00 2016-06-13 20:54:53.625 165 12644.38 28.32 54484.35 88888.00 2016-06-13 20:54:53.750 165 12644.33 28.35 54484.38 88888.00 2016-06-13 20:54:53.875 165 12644.33 28.40 54484.40 88888.00 2016-06-13 20:54:54.000 165 12644.35 28.35 54484.38 88888.00 2016-06-13 20:54:54.125 165 12644.38 28.35 54484.38 88888.00 2016-06-13 20:54:54.250 165 12644.38 28.30 54484.35 88888.00 2016-06-13 20:54:54.375 165 12644.40 28.27 54484.35 88888.00 2016-06-13 20:54:54.500 165 12644.40 28.30 54484.32 88888.00 2016-06-13 20:54:54.625 165 12644.35 28.27 54484.35 88888.00 2016-06-13 20:54:54.750 165 12644.40 28.30 54484.40 88888.00 2016-06-13 20:54:54.875 165 12644.38 28.30 54484.38 88888.00 2016-06-13 20:54:55.000 165 12644.33 28.30 54484.35 88888.00 2016-06-13 20:54:55.125 165 12644.33 28.35 54484.35 88888.00 2016-06-13 20:54:55.250 165 12644.33 28.32 54484.35 88888.00 2016-06-13 20:54:55.375 165 12644.38 28.27 54484.35 88888.00 2016-06-13 20:54:55.500 165 12644.35 28.27 54484.35 88888.00 2016-06-13 20:54:55.625 165 12644.35 28.27 54484.32 88888.00 2016-06-13 20:54:55.750 165 12644.40 28.25 54484.32 88888.00 2016-06-13 20:54:55.875 165 12644.42 28.27 54484.35 88888.00 2016-06-13 20:54:56.000 165 12644.40 28.27 54484.35 88888.00 2016-06-13 20:54:56.125 165 12644.40 28.25 54484.38 88888.00 2016-06-13 20:54:56.250 165 12644.48 28.27 54484.38 88888.00 2016-06-13 20:54:56.375 165 12644.48 28.30 54484.38 88888.00 2016-06-13 20:54:56.500 165 12644.42 28.30 54484.38 88888.00 2016-06-13 20:54:56.625 165 12644.35 28.20 54484.30 88888.00 2016-06-13 20:54:56.750 165 12644.40 28.12 54484.30 88888.00 2016-06-13 20:54:56.875 165 12644.48 28.20 54484.35 88888.00 2016-06-13 20:54:57.000 165 12644.50 28.30 54484.38 88888.00 2016-06-13 20:54:57.125 165 12644.45 28.30 54484.38 88888.00 2016-06-13 20:54:57.250 165 12644.40 28.30 54484.35 88888.00 2016-06-13 20:54:57.375 165 12644.45 28.32 54484.32 88888.00 2016-06-13 20:54:57.500 165 12644.42 28.30 54484.32 88888.00 2016-06-13 20:54:57.625 165 12644.42 28.27 54484.38 88888.00 2016-06-13 20:54:57.750 165 12644.38 28.30 54484.38 88888.00 2016-06-13 20:54:57.875 165 12644.40 28.32 54484.35 88888.00 2016-06-13 20:54:58.000 165 12644.48 28.32 54484.35 88888.00 2016-06-13 20:54:58.125 165 12644.55 28.32 54484.35 88888.00 2016-06-13 20:54:58.250 165 12644.55 28.35 54484.38 88888.00 2016-06-13 20:54:58.375 165 12644.50 28.32 54484.35 88888.00 2016-06-13 20:54:58.500 165 12644.40 28.30 54484.35 88888.00 2016-06-13 20:54:58.625 165 12644.42 28.32 54484.35 88888.00 2016-06-13 20:54:58.750 165 12644.38 28.35 54484.35 88888.00 2016-06-13 20:54:58.875 165 12644.35 28.35 54484.38 88888.00 2016-06-13 20:54:59.000 165 12644.42 28.38 54484.38 88888.00 2016-06-13 20:54:59.125 165 12644.48 28.38 54484.35 88888.00 2016-06-13 20:54:59.250 165 12644.48 28.38 54484.35 88888.00 2016-06-13 20:54:59.375 165 12644.48 28.40 54484.32 88888.00 2016-06-13 20:54:59.500 165 12644.45 28.38 54484.30 88888.00 2016-06-13 20:54:59.625 165 12644.48 28.38 54484.30 88888.00 2016-06-13 20:54:59.750 165 12644.42 28.38 54484.32 88888.00 2016-06-13 20:54:59.875 165 12644.40 28.40 54484.32 88888.00 2016-06-13 20:55:00.000 165 12644.48 28.40 54484.32 88888.00 2016-06-13 20:55:00.125 165 12644.45 28.38 54484.32 88888.00 2016-06-13 20:55:00.250 165 12644.38 28.38 54484.35 88888.00 2016-06-13 20:55:00.375 165 12644.38 28.40 54484.35 88888.00 2016-06-13 20:55:00.500 165 12644.30 28.40 54484.35 88888.00 2016-06-13 20:55:00.625 165 12644.30 28.43 54484.38 88888.00 2016-06-13 20:55:00.750 165 12644.38 28.43 54484.35 88888.00 2016-06-13 20:55:00.875 165 12644.35 28.43 54484.35 88888.00 2016-06-13 20:55:01.000 165 12644.35 28.45 54484.35 88888.00 2016-06-13 20:55:01.125 165 12644.35 28.43 54484.38 88888.00 2016-06-13 20:55:01.250 165 12644.38 28.48 54484.38 88888.00 2016-06-13 20:55:01.375 165 12644.40 28.50 54484.38 88888.00 2016-06-13 20:55:01.500 165 12644.35 28.50 54484.35 88888.00 2016-06-13 20:55:01.625 165 12644.35 28.50 54484.35 88888.00 2016-06-13 20:55:01.750 165 12644.30 28.50 54484.38 88888.00 2016-06-13 20:55:01.875 165 12644.23 28.50 54484.38 88888.00 2016-06-13 20:55:02.000 165 12644.20 28.52 54484.38 88888.00 2016-06-13 20:55:02.125 165 12644.17 28.55 54484.35 88888.00 2016-06-13 20:55:02.250 165 12644.17 28.52 54484.40 88888.00 2016-06-13 20:55:02.375 165 12644.20 28.55 54484.40 88888.00 2016-06-13 20:55:02.500 165 12644.15 28.55 54484.40 88888.00 2016-06-13 20:55:02.625 165 12644.15 28.57 54484.43 88888.00 2016-06-13 20:55:02.750 165 12644.12 28.60 54484.43 88888.00 2016-06-13 20:55:02.875 165 12644.17 28.60 54484.43 88888.00 2016-06-13 20:55:03.000 165 12644.12 28.57 54484.40 88888.00 2016-06-13 20:55:03.125 165 12644.10 28.57 54484.38 88888.00 2016-06-13 20:55:03.250 165 12644.15 28.57 54484.40 88888.00 2016-06-13 20:55:03.375 165 12644.15 28.62 54484.40 88888.00 2016-06-13 20:55:03.500 165 12644.10 28.65 54484.40 88888.00 2016-06-13 20:55:03.625 165 12644.15 28.68 54484.40 88888.00 2016-06-13 20:55:03.750 165 12644.17 28.70 54484.38 88888.00 2016-06-13 20:55:03.875 165 12644.15 28.70 54484.38 88888.00 2016-06-13 20:55:04.000 165 12644.08 28.73 54484.40 88888.00 2016-06-13 20:55:04.125 165 12644.02 28.73 54484.40 88888.00 2016-06-13 20:55:04.250 165 12644.05 28.73 54484.40 88888.00 2016-06-13 20:55:04.375 165 12644.10 28.75 54484.40 88888.00 2016-06-13 20:55:04.500 165 12644.08 28.77 54484.40 88888.00 2016-06-13 20:55:04.625 165 12644.10 28.77 54484.43 88888.00 2016-06-13 20:55:04.750 165 12644.08 28.75 54484.43 88888.00 2016-06-13 20:55:04.875 165 12644.08 28.75 54484.43 88888.00 2016-06-13 20:55:05.000 165 12644.05 28.75 54484.43 88888.00 2016-06-13 20:55:05.125 165 12644.02 28.77 54484.45 88888.00 2016-06-13 20:55:05.250 165 12644.00 28.77 54484.43 88888.00 2016-06-13 20:55:05.375 165 12644.00 28.80 54484.43 88888.00 2016-06-13 20:55:05.500 165 12644.02 28.82 54484.40 88888.00 2016-06-13 20:55:05.625 165 12644.02 28.82 54484.40 88888.00 2016-06-13 20:55:05.750 165 12643.98 28.82 54484.40 88888.00 2016-06-13 20:55:05.875 165 12643.90 28.82 54484.40 88888.00 2016-06-13 20:55:06.000 165 12643.92 28.85 54484.43 88888.00 2016-06-13 20:55:06.125 165 12643.88 28.88 54484.43 88888.00 2016-06-13 20:55:06.250 165 12643.80 28.88 54484.43 88888.00 2016-06-13 20:55:06.375 165 12643.80 28.90 54484.43 88888.00 2016-06-13 20:55:06.500 165 12643.85 28.93 54484.45 88888.00 2016-06-13 20:55:06.625 165 12643.80 28.95 54484.43 88888.00 2016-06-13 20:55:06.750 165 12643.73 28.95 54484.45 88888.00 2016-06-13 20:55:06.875 165 12643.75 28.95 54484.45 88888.00 2016-06-13 20:55:07.000 165 12643.77 28.95 54484.43 88888.00 2016-06-13 20:55:07.125 165 12643.80 28.95 54484.40 88888.00 2016-06-13 20:55:07.250 165 12643.70 28.93 54484.43 88888.00 2016-06-13 20:55:07.375 165 12643.67 28.95 54484.45 88888.00 2016-06-13 20:55:07.500 165 12643.73 28.98 54484.45 88888.00 2016-06-13 20:55:07.625 165 12643.70 29.00 54484.45 88888.00 2016-06-13 20:55:07.750 165 12643.73 29.00 54484.45 88888.00 2016-06-13 20:55:07.875 165 12643.73 29.00 54484.45 88888.00 2016-06-13 20:55:08.000 165 12643.67 29.02 54484.45 88888.00 2016-06-13 20:55:08.125 165 12643.60 29.05 54484.47 88888.00 2016-06-13 20:55:08.250 165 12643.55 29.05 54484.47 88888.00 2016-06-13 20:55:08.375 165 12643.55 29.07 54484.47 88888.00 2016-06-13 20:55:08.500 165 12643.55 29.10 54484.47 88888.00 2016-06-13 20:55:08.625 165 12643.50 29.10 54484.47 88888.00 2016-06-13 20:55:08.750 165 12643.55 29.10 54484.47 88888.00 2016-06-13 20:55:08.875 165 12643.55 29.12 54484.45 88888.00 2016-06-13 20:55:09.000 165 12643.52 29.12 54484.45 88888.00 2016-06-13 20:55:09.125 165 12643.55 29.20 54484.47 88888.00 2016-06-13 20:55:09.250 165 12643.60 29.20 54484.47 88888.00 2016-06-13 20:55:09.375 165 12643.62 29.18 54484.45 88888.00 2016-06-13 20:55:09.500 165 12643.58 29.15 54484.45 88888.00 2016-06-13 20:55:09.625 165 12643.55 29.18 54484.47 88888.00 2016-06-13 20:55:09.750 165 12643.52 29.20 54484.45 88888.00 2016-06-13 20:55:09.875 165 12643.52 29.20 54484.47 88888.00 2016-06-13 20:55:10.000 165 12643.55 29.23 54484.47 88888.00 2016-06-13 20:55:10.125 165 12643.55 29.25 54484.45 88888.00 2016-06-13 20:55:10.250 165 12643.50 29.23 54484.47 88888.00 2016-06-13 20:55:10.375 165 12643.50 29.27 54484.45 88888.00 2016-06-13 20:55:10.500 165 12643.42 29.32 54484.45 88888.00 2016-06-13 20:55:10.625 165 12643.38 29.32 54484.45 88888.00 2016-06-13 20:55:10.750 165 12643.38 29.32 54484.50 88888.00 2016-06-13 20:55:10.875 165 12643.35 29.32 54484.50 88888.00 2016-06-13 20:55:11.000 165 12643.33 29.30 54484.47 88888.00 2016-06-13 20:55:11.125 165 12643.27 29.32 54484.47 88888.00 2016-06-13 20:55:11.250 165 12643.23 29.32 54484.50 88888.00 2016-06-13 20:55:11.375 165 12643.25 29.32 54484.50 88888.00 2016-06-13 20:55:11.500 165 12643.27 29.35 54484.55 88888.00 2016-06-13 20:55:11.625 165 12643.23 29.40 54484.53 88888.00 2016-06-13 20:55:11.750 165 12643.17 29.40 54484.53 88888.00 2016-06-13 20:55:11.875 165 12643.20 29.38 54484.53 88888.00 2016-06-13 20:55:12.000 165 12643.25 29.43 54484.53 88888.00 2016-06-13 20:55:12.125 165 12643.20 29.45 54484.50 88888.00 2016-06-13 20:55:12.250 165 12643.20 29.45 54484.53 88888.00 2016-06-13 20:55:12.375 165 12643.25 29.48 54484.53 88888.00 2016-06-13 20:55:12.500 165 12643.23 29.45 54484.53 88888.00 2016-06-13 20:55:12.625 165 12643.15 29.48 54484.53 88888.00 2016-06-13 20:55:12.750 165 12643.17 29.48 54484.50 88888.00 2016-06-13 20:55:12.875 165 12643.20 29.50 54484.50 88888.00 2016-06-13 20:55:13.000 165 12643.20 29.50 54484.50 88888.00 2016-06-13 20:55:13.125 165 12643.17 29.52 54484.53 88888.00 2016-06-13 20:55:13.250 165 12643.08 29.50 54484.53 88888.00 2016-06-13 20:55:13.375 165 12643.10 29.52 54484.53 88888.00 2016-06-13 20:55:13.500 165 12643.15 29.55 54484.53 88888.00 2016-06-13 20:55:13.625 165 12643.12 29.57 54484.50 88888.00 2016-06-13 20:55:13.750 165 12643.08 29.52 54484.50 88888.00 2016-06-13 20:55:13.875 165 12643.08 29.50 54484.50 88888.00 2016-06-13 20:55:14.000 165 12643.08 29.55 54484.53 88888.00 2016-06-13 20:55:14.125 165 12643.12 29.60 54484.53 88888.00 2016-06-13 20:55:14.250 165 12643.17 29.55 54484.53 88888.00 2016-06-13 20:55:14.375 165 12643.17 29.55 54484.50 88888.00 2016-06-13 20:55:14.500 165 12643.12 29.57 54484.47 88888.00 2016-06-13 20:55:14.625 165 12643.10 29.57 54484.53 88888.00 2016-06-13 20:55:14.750 165 12643.08 29.60 54484.53 88888.00 2016-06-13 20:55:14.875 165 12643.00 29.55 54484.50 88888.00 2016-06-13 20:55:15.000 165 12643.00 29.57 54484.47 88888.00 2016-06-13 20:55:15.125 165 12643.05 29.60 54484.47 88888.00 2016-06-13 20:55:15.250 165 12643.05 29.60 54484.50 88888.00 2016-06-13 20:55:15.375 165 12643.05 29.60 54484.50 88888.00 2016-06-13 20:55:15.500 165 12643.08 29.57 54484.50 88888.00 2016-06-13 20:55:15.625 165 12643.08 29.60 54484.53 88888.00 2016-06-13 20:55:15.750 165 12643.05 29.62 54484.53 88888.00 2016-06-13 20:55:15.875 165 12643.08 29.62 54484.50 88888.00 2016-06-13 20:55:16.000 165 12643.05 29.60 54484.47 88888.00 2016-06-13 20:55:16.125 165 12643.02 29.57 54484.50 88888.00 2016-06-13 20:55:16.250 165 12642.98 29.57 54484.50 88888.00 2016-06-13 20:55:16.375 165 12643.00 29.60 54484.50 88888.00 2016-06-13 20:55:16.500 165 12643.02 29.62 54484.53 88888.00 2016-06-13 20:55:16.625 165 12642.98 29.62 54484.55 88888.00 2016-06-13 20:55:16.750 165 12642.95 29.60 54484.53 88888.00 2016-06-13 20:55:16.875 165 12642.95 29.60 54484.50 88888.00 2016-06-13 20:55:17.000 165 12642.95 29.57 54484.47 88888.00 2016-06-13 20:55:17.125 165 12643.02 29.60 54484.55 88888.00 2016-06-13 20:55:17.250 165 12643.02 29.60 54484.55 88888.00 2016-06-13 20:55:17.375 165 12643.02 29.62 54484.53 88888.00 2016-06-13 20:55:17.500 165 12643.02 29.60 54484.53 88888.00 2016-06-13 20:55:17.625 165 12643.05 29.60 54484.53 88888.00 2016-06-13 20:55:17.750 165 12643.02 29.60 54484.53 88888.00 2016-06-13 20:55:17.875 165 12643.08 29.60 54484.50 88888.00 2016-06-13 20:55:18.000 165 12643.12 29.60 54484.53 88888.00 2016-06-13 20:55:18.125 165 12643.10 29.57 54484.53 88888.00 2016-06-13 20:55:18.250 165 12643.02 29.55 54484.53 88888.00 2016-06-13 20:55:18.375 165 12643.02 29.57 54484.53 88888.00 2016-06-13 20:55:18.500 165 12643.05 29.57 54484.50 88888.00 2016-06-13 20:55:18.625 165 12643.08 29.57 54484.50 88888.00 2016-06-13 20:55:18.750 165 12643.05 29.55 54484.47 88888.00 2016-06-13 20:55:18.875 165 12643.12 29.52 54484.47 88888.00 2016-06-13 20:55:19.000 165 12643.12 29.52 54484.47 88888.00 2016-06-13 20:55:19.125 165 12643.08 29.55 54484.47 88888.00 2016-06-13 20:55:19.250 165 12643.02 29.52 54484.50 88888.00 2016-06-13 20:55:19.375 165 12643.02 29.52 54484.47 88888.00 2016-06-13 20:55:19.500 165 12643.05 29.52 54484.47 88888.00 2016-06-13 20:55:19.625 165 12643.02 29.52 54484.45 88888.00 2016-06-13 20:55:19.750 165 12643.02 29.55 54484.45 88888.00 2016-06-13 20:55:19.875 165 12643.02 29.50 54484.47 88888.00 2016-06-13 20:55:20.000 165 12643.08 29.52 54484.45 88888.00 2016-06-13 20:55:20.125 165 12643.08 29.55 54484.47 88888.00 2016-06-13 20:55:20.250 165 12643.08 29.52 54484.47 88888.00 2016-06-13 20:55:20.375 165 12643.12 29.50 54484.47 88888.00 2016-06-13 20:55:20.500 165 12643.15 29.52 54484.47 88888.00 2016-06-13 20:55:20.625 165 12643.12 29.52 54484.45 88888.00 2016-06-13 20:55:20.750 165 12643.08 29.50 54484.45 88888.00 2016-06-13 20:55:20.875 165 12643.10 29.48 54484.45 88888.00 2016-06-13 20:55:21.000 165 12643.17 29.50 54484.45 88888.00 2016-06-13 20:55:21.125 165 12643.17 29.50 54484.45 88888.00 2016-06-13 20:55:21.250 165 12643.10 29.48 54484.45 88888.00 2016-06-13 20:55:21.375 165 12643.10 29.48 54484.45 88888.00 2016-06-13 20:55:21.500 165 12643.10 29.48 54484.47 88888.00 2016-06-13 20:55:21.625 165 12643.15 29.48 54484.45 88888.00 2016-06-13 20:55:21.750 165 12643.15 29.48 54484.45 88888.00 2016-06-13 20:55:21.875 165 12643.12 29.45 54484.43 88888.00 2016-06-13 20:55:22.000 165 12643.10 29.45 54484.43 88888.00 2016-06-13 20:55:22.125 165 12643.17 29.43 54484.43 88888.00 2016-06-13 20:55:22.250 165 12643.20 29.43 54484.43 88888.00 2016-06-13 20:55:22.375 165 12643.20 29.43 54484.45 88888.00 2016-06-13 20:55:22.500 165 12643.17 29.45 54484.45 88888.00 2016-06-13 20:55:22.625 165 12643.23 29.38 54484.40 88888.00 2016-06-13 20:55:22.750 165 12643.25 29.35 54484.43 88888.00 2016-06-13 20:55:22.875 165 12643.25 29.40 54484.47 88888.00 2016-06-13 20:55:23.000 165 12643.23 29.40 54484.50 88888.00 2016-06-13 20:55:23.125 165 12643.27 29.40 54484.50 88888.00 2016-06-13 20:55:23.250 165 12643.25 29.35 54484.45 88888.00 2016-06-13 20:55:23.375 165 12643.23 29.35 54484.45 88888.00 2016-06-13 20:55:23.500 165 12643.23 29.38 54484.43 88888.00 2016-06-13 20:55:23.625 165 12643.23 29.38 54484.45 88888.00 2016-06-13 20:55:23.750 165 12643.20 29.38 54484.45 88888.00 2016-06-13 20:55:23.875 165 12643.23 29.38 54484.45 88888.00 2016-06-13 20:55:24.000 165 12643.27 29.32 54484.43 88888.00 2016-06-13 20:55:24.125 165 12643.30 29.27 54484.40 88888.00 2016-06-13 20:55:24.250 165 12643.25 29.25 54484.43 88888.00 2016-06-13 20:55:24.375 165 12643.25 29.25 54484.43 88888.00 2016-06-13 20:55:24.500 165 12643.23 29.25 54484.45 88888.00 2016-06-13 20:55:24.625 165 12643.17 29.23 54484.45 88888.00 2016-06-13 20:55:24.750 165 12643.23 29.20 54484.45 88888.00 2016-06-13 20:55:24.875 165 12643.30 29.20 54484.43 88888.00 2016-06-13 20:55:25.000 165 12643.27 29.20 54484.43 88888.00 2016-06-13 20:55:25.125 165 12643.27 29.20 54484.43 88888.00 2016-06-13 20:55:25.250 165 12643.25 29.20 54484.47 88888.00 2016-06-13 20:55:25.375 165 12643.33 29.23 54484.45 88888.00 2016-06-13 20:55:25.500 165 12643.35 29.23 54484.43 88888.00 2016-06-13 20:55:25.625 165 12643.38 29.20 54484.40 88888.00 2016-06-13 20:55:25.750 165 12643.40 29.20 54484.43 88888.00 2016-06-13 20:55:25.875 165 12643.35 29.20 54484.43 88888.00 2016-06-13 20:55:26.000 165 12643.33 29.15 54484.43 88888.00 2016-06-13 20:55:26.125 165 12643.30 29.12 54484.45 88888.00 2016-06-13 20:55:26.250 165 12643.33 29.15 54484.45 88888.00 2016-06-13 20:55:26.375 165 12643.38 29.15 54484.43 88888.00 2016-06-13 20:55:26.500 165 12643.38 29.15 54484.45 88888.00 2016-06-13 20:55:26.625 165 12643.35 29.12 54484.43 88888.00 2016-06-13 20:55:26.750 165 12643.25 29.07 54484.35 88888.00 2016-06-13 20:55:26.875 165 12643.23 29.05 54484.35 88888.00 2016-06-13 20:55:27.000 165 12643.25 29.10 54484.40 88888.00 2016-06-13 20:55:27.125 165 12643.27 29.12 54484.43 88888.00 2016-06-13 20:55:27.250 165 12643.30 29.10 54484.43 88888.00 2016-06-13 20:55:27.375 165 12643.33 29.05 54484.40 88888.00 2016-06-13 20:55:27.500 165 12643.33 29.05 54484.40 88888.00 2016-06-13 20:55:27.625 165 12643.40 29.10 54484.40 88888.00 2016-06-13 20:55:27.750 165 12643.38 29.10 54484.43 88888.00 2016-06-13 20:55:27.875 165 12643.33 29.07 54484.40 88888.00 2016-06-13 20:55:28.000 165 12643.33 29.02 54484.43 88888.00 2016-06-13 20:55:28.125 165 12643.35 29.05 54484.43 88888.00 2016-06-13 20:55:28.250 165 12643.38 29.05 54484.40 88888.00 2016-06-13 20:55:28.375 165 12643.35 29.02 54484.40 88888.00 2016-06-13 20:55:28.500 165 12643.30 29.02 54484.38 88888.00 2016-06-13 20:55:28.625 165 12643.35 29.05 54484.38 88888.00 2016-06-13 20:55:28.750 165 12643.38 29.05 54484.40 88888.00 2016-06-13 20:55:28.875 165 12643.38 29.07 54484.43 88888.00 2016-06-13 20:55:29.000 165 12643.40 29.05 54484.38 88888.00 2016-06-13 20:55:29.125 165 12643.38 29.05 54484.40 88888.00 2016-06-13 20:55:29.250 165 12643.30 29.02 54484.45 88888.00 2016-06-13 20:55:29.375 165 12643.30 29.02 54484.45 88888.00 2016-06-13 20:55:29.500 165 12643.33 29.02 54484.45 88888.00 2016-06-13 20:55:29.625 165 12643.33 29.00 54484.45 88888.00 2016-06-13 20:55:29.750 165 12643.33 29.00 54484.43 88888.00 2016-06-13 20:55:29.875 165 12643.27 29.00 54484.43 88888.00 2016-06-13 20:55:30.000 165 12643.25 28.98 54484.45 88888.00 2016-06-13 20:55:30.125 165 12643.33 28.98 54484.45 88888.00 2016-06-13 20:55:30.250 165 12643.30 29.00 54484.47 88888.00 2016-06-13 20:55:30.375 165 12643.25 29.00 54484.45 88888.00 2016-06-13 20:55:30.500 165 12643.20 28.98 54484.47 88888.00 2016-06-13 20:55:30.625 165 12643.23 28.98 54484.47 88888.00 2016-06-13 20:55:30.750 165 12643.25 28.98 54484.50 88888.00 2016-06-13 20:55:30.875 165 12643.20 28.98 54484.47 88888.00 2016-06-13 20:55:31.000 165 12643.20 28.98 54484.50 88888.00 2016-06-13 20:55:31.125 165 12643.23 28.98 54484.53 88888.00 2016-06-13 20:55:31.250 165 12643.20 28.98 54484.50 88888.00 2016-06-13 20:55:31.375 165 12643.20 28.95 54484.47 88888.00 2016-06-13 20:55:31.500 165 12643.20 28.95 54484.47 88888.00 2016-06-13 20:55:31.625 165 12643.17 28.95 54484.47 88888.00 2016-06-13 20:55:31.750 165 12643.12 28.95 54484.47 88888.00 2016-06-13 20:55:31.875 165 12643.12 28.95 54484.47 88888.00 2016-06-13 20:55:32.000 165 12643.10 28.95 54484.50 88888.00 2016-06-13 20:55:32.125 165 12643.05 28.95 54484.47 88888.00 2016-06-13 20:55:32.250 165 12642.92 28.95 54484.50 88888.00 2016-06-13 20:55:32.375 165 12642.98 28.98 54484.50 88888.00 2016-06-13 20:55:32.500 165 12642.98 29.00 54484.50 88888.00 2016-06-13 20:55:32.625 165 12643.00 28.98 54484.47 88888.00 2016-06-13 20:55:32.750 165 12643.05 28.95 54484.47 88888.00 2016-06-13 20:55:32.875 165 12643.10 28.98 54484.50 88888.00 2016-06-13 20:55:33.000 165 12643.08 29.00 54484.50 88888.00 2016-06-13 20:55:33.125 165 12643.02 29.00 54484.53 88888.00 2016-06-13 20:55:33.250 165 12643.02 29.00 54484.55 88888.00 2016-06-13 20:55:33.375 165 12643.02 29.05 54484.53 88888.00 2016-06-13 20:55:33.500 165 12642.88 29.05 54484.53 88888.00 2016-06-13 20:55:33.625 165 12642.85 29.05 54484.53 88888.00 2016-06-13 20:55:33.750 165 12642.85 29.07 54484.50 88888.00 2016-06-13 20:55:33.875 165 12642.83 29.07 54484.50 88888.00 2016-06-13 20:55:34.000 165 12642.85 29.07 54484.53 88888.00 2016-06-13 20:55:34.125 165 12642.83 29.07 54484.53 88888.00 2016-06-13 20:55:34.250 165 12642.75 29.07 54484.53 88888.00 2016-06-13 20:55:34.375 165 12642.73 29.10 54484.53 88888.00 2016-06-13 20:55:34.500 165 12642.75 29.12 54484.55 88888.00 2016-06-13 20:55:34.625 165 12642.73 29.12 54484.55 88888.00 2016-06-13 20:55:34.750 165 12642.70 29.10 54484.55 88888.00 2016-06-13 20:55:34.875 165 12642.73 29.15 54484.53 88888.00 2016-06-13 20:55:35.000 165 12642.70 29.15 54484.53 88888.00 2016-06-13 20:55:35.125 165 12642.65 29.20 54484.53 88888.00 2016-06-13 20:55:35.250 165 12642.60 29.20 54484.57 88888.00 2016-06-13 20:55:35.375 165 12642.60 29.20 54484.57 88888.00 2016-06-13 20:55:35.500 165 12642.52 29.23 54484.55 88888.00 2016-06-13 20:55:35.625 165 12642.50 29.25 54484.55 88888.00 2016-06-13 20:55:35.750 165 12642.48 29.25 54484.55 88888.00 2016-06-13 20:55:35.875 165 12642.45 29.23 54484.55 88888.00 2016-06-13 20:55:36.000 165 12642.40 29.25 54484.55 88888.00 2016-06-13 20:55:36.125 165 12642.40 29.30 54484.60 88888.00 2016-06-13 20:55:36.250 165 12642.40 29.32 54484.62 88888.00 2016-06-13 20:55:36.375 165 12642.40 29.35 54484.60 88888.00 2016-06-13 20:55:36.500 165 12642.38 29.35 54484.62 88888.00 2016-06-13 20:55:36.625 165 12642.38 29.32 54484.60 88888.00 2016-06-13 20:55:36.750 165 12642.38 29.30 54484.57 88888.00 2016-06-13 20:55:36.875 165 12642.38 29.32 54484.57 88888.00 2016-06-13 20:55:37.000 165 12642.33 29.38 54484.57 88888.00 2016-06-13 20:55:37.125 165 12642.27 29.38 54484.60 88888.00 2016-06-13 20:55:37.250 165 12642.27 29.40 54484.62 88888.00 2016-06-13 20:55:37.375 165 12642.30 29.43 54484.62 88888.00 2016-06-13 20:55:37.500 165 12642.33 29.43 54484.62 88888.00 2016-06-13 20:55:37.625 165 12642.30 29.45 54484.60 88888.00 2016-06-13 20:55:37.750 165 12642.27 29.48 54484.60 88888.00 2016-06-13 20:55:37.875 165 12642.23 29.48 54484.62 88888.00 2016-06-13 20:55:38.000 165 12642.15 29.50 54484.60 88888.00 2016-06-13 20:55:38.125 165 12642.15 29.55 54484.62 88888.00 2016-06-13 20:55:38.250 165 12642.10 29.55 54484.62 88888.00 2016-06-13 20:55:38.375 165 12642.08 29.57 54484.62 88888.00 2016-06-13 20:55:38.500 165 12642.12 29.60 54484.60 88888.00 2016-06-13 20:55:38.625 165 12642.15 29.65 54484.60 88888.00 2016-06-13 20:55:38.750 165 12642.05 29.65 54484.62 88888.00 2016-06-13 20:55:38.875 165 12642.02 29.62 54484.68 88888.00 2016-06-13 20:55:39.000 165 12642.05 29.62 54484.65 88888.00 2016-06-13 20:55:39.125 165 12642.05 29.62 54484.62 88888.00 2016-06-13 20:55:39.250 165 12642.02 29.65 54484.62 88888.00 2016-06-13 20:55:39.375 165 12641.98 29.70 54484.62 88888.00 2016-06-13 20:55:39.500 165 12641.90 29.70 54484.62 88888.00 2016-06-13 20:55:39.625 165 12641.92 29.75 54484.65 88888.00 2016-06-13 20:55:39.750 165 12641.92 29.77 54484.65 88888.00 2016-06-13 20:55:39.875 165 12641.92 29.77 54484.62 88888.00 2016-06-13 20:55:40.000 165 12641.88 29.77 54484.62 88888.00 2016-06-13 20:55:40.125 165 12641.88 29.82 54484.68 88888.00 2016-06-13 20:55:40.250 165 12641.95 29.82 54484.68 88888.00 2016-06-13 20:55:40.375 165 12641.95 29.85 54484.65 88888.00 2016-06-13 20:55:40.500 165 12641.88 29.85 54484.65 88888.00 2016-06-13 20:55:40.625 165 12641.83 29.90 54484.68 88888.00 2016-06-13 20:55:40.750 165 12641.77 29.95 54484.65 88888.00 2016-06-13 20:55:40.875 165 12641.83 30.00 54484.62 88888.00 2016-06-13 20:55:41.000 165 12641.83 30.00 54484.62 88888.00 2016-06-13 20:55:41.125 165 12641.75 30.00 54484.65 88888.00 2016-06-13 20:55:41.250 165 12641.75 30.02 54484.68 88888.00 2016-06-13 20:55:41.375 165 12641.77 30.05 54484.68 88888.00 2016-06-13 20:55:41.500 165 12641.65 30.02 54484.68 88888.00 2016-06-13 20:55:41.625 165 12641.67 30.07 54484.68 88888.00 2016-06-13 20:55:41.750 165 12641.70 30.10 54484.65 88888.00 2016-06-13 20:55:41.875 165 12641.67 30.10 54484.65 88888.00 2016-06-13 20:55:42.000 165 12641.75 30.10 54484.60 88888.00 2016-06-13 20:55:42.125 165 12641.77 30.15 54484.65 88888.00 2016-06-13 20:55:42.250 165 12641.73 30.18 54484.68 88888.00 2016-06-13 20:55:42.375 165 12641.70 30.18 54484.65 88888.00 2016-06-13 20:55:42.500 165 12641.65 30.18 54484.65 88888.00 2016-06-13 20:55:42.625 165 12641.65 30.18 54484.62 88888.00 2016-06-13 20:55:42.750 165 12641.70 30.20 54484.62 88888.00 2016-06-13 20:55:42.875 165 12641.70 30.25 54484.65 88888.00 2016-06-13 20:55:43.000 165 12641.70 30.25 54484.62 88888.00 2016-06-13 20:55:43.125 165 12641.73 30.27 54484.62 88888.00 2016-06-13 20:55:43.250 165 12641.73 30.27 54484.65 88888.00 2016-06-13 20:55:43.375 165 12641.73 30.30 54484.65 88888.00 2016-06-13 20:55:43.500 165 12641.73 30.32 54484.65 88888.00 2016-06-13 20:55:43.625 165 12641.73 30.35 54484.62 88888.00 2016-06-13 20:55:43.750 165 12641.70 30.35 54484.62 88888.00 2016-06-13 20:55:43.875 165 12641.65 30.38 54484.62 88888.00 2016-06-13 20:55:44.000 165 12641.67 30.43 54484.62 88888.00 2016-06-13 20:55:44.125 165 12641.65 30.43 54484.62 88888.00 2016-06-13 20:55:44.250 165 12641.62 30.45 54484.62 88888.00 2016-06-13 20:55:44.375 165 12641.62 30.50 54484.60 88888.00 2016-06-13 20:55:44.500 165 12641.60 30.50 54484.60 88888.00 2016-06-13 20:55:44.625 165 12641.60 30.50 54484.60 88888.00 2016-06-13 20:55:44.750 165 12641.67 30.52 54484.60 88888.00 2016-06-13 20:55:44.875 165 12641.70 30.57 54484.62 88888.00 2016-06-13 20:55:45.000 165 12641.75 30.57 54484.60 88888.00 2016-06-13 20:55:45.125 165 12641.77 30.57 54484.62 88888.00 2016-06-13 20:55:45.250 165 12641.70 30.57 54484.60 88888.00 2016-06-13 20:55:45.375 165 12641.70 30.60 54484.57 88888.00 2016-06-13 20:55:45.500 165 12641.70 30.62 54484.57 88888.00 2016-06-13 20:55:45.625 165 12641.73 30.65 54484.57 88888.00 2016-06-13 20:55:45.750 165 12641.70 30.65 54484.57 88888.00 2016-06-13 20:55:45.875 165 12641.67 30.68 54484.60 88888.00 2016-06-13 20:55:46.000 165 12641.73 30.70 54484.62 88888.00 2016-06-13 20:55:46.125 165 12641.73 30.70 54484.62 88888.00 2016-06-13 20:55:46.250 165 12641.73 30.68 54484.57 88888.00 2016-06-13 20:55:46.375 165 12641.75 30.68 54484.57 88888.00 2016-06-13 20:55:46.500 165 12641.73 30.68 54484.57 88888.00 2016-06-13 20:55:46.625 165 12641.67 30.73 54484.57 88888.00 2016-06-13 20:55:46.750 165 12641.62 30.77 54484.60 88888.00 2016-06-13 20:55:46.875 165 12641.67 30.77 54484.60 88888.00 2016-06-13 20:55:47.000 165 12641.70 30.80 54484.57 88888.00 2016-06-13 20:55:47.125 165 12641.65 30.80 54484.57 88888.00 2016-06-13 20:55:47.250 165 12641.70 30.80 54484.55 88888.00 2016-06-13 20:55:47.375 165 12641.77 30.82 54484.57 88888.00 2016-06-13 20:55:47.500 165 12641.77 30.85 54484.57 88888.00 2016-06-13 20:55:47.625 165 12641.75 30.82 54484.55 88888.00 2016-06-13 20:55:47.750 165 12641.67 30.88 54484.55 88888.00 2016-06-13 20:55:47.875 165 12641.65 30.88 54484.55 88888.00 2016-06-13 20:55:48.000 165 12641.70 30.90 54484.53 88888.00 2016-06-13 20:55:48.125 165 12641.80 30.93 54484.55 88888.00 2016-06-13 20:55:48.250 165 12641.85 30.90 54484.57 88888.00 2016-06-13 20:55:48.375 165 12641.85 30.90 54484.57 88888.00 2016-06-13 20:55:48.500 165 12641.90 30.93 54484.55 88888.00 2016-06-13 20:55:48.625 165 12641.92 30.93 54484.53 88888.00 2016-06-13 20:55:48.750 165 12641.92 30.90 54484.53 88888.00 2016-06-13 20:55:48.875 165 12641.92 30.95 54484.50 88888.00 2016-06-13 20:55:49.000 165 12641.92 30.98 54484.53 88888.00 2016-06-13 20:55:49.125 165 12641.92 30.98 54484.53 88888.00 2016-06-13 20:55:49.250 165 12641.90 30.98 54484.50 88888.00 2016-06-13 20:55:49.375 165 12641.92 30.98 54484.47 88888.00 2016-06-13 20:55:49.500 165 12641.95 30.98 54484.47 88888.00 2016-06-13 20:55:49.625 165 12641.98 31.00 54484.47 88888.00 2016-06-13 20:55:49.750 165 12642.02 31.00 54484.47 88888.00 2016-06-13 20:55:49.875 165 12641.92 31.00 54484.47 88888.00 2016-06-13 20:55:50.000 165 12641.92 31.02 54484.47 88888.00 2016-06-13 20:55:50.125 165 12642.00 31.02 54484.50 88888.00 2016-06-13 20:55:50.250 165 12642.08 31.00 54484.50 88888.00 2016-06-13 20:55:50.375 165 12642.10 31.00 54484.50 88888.00 2016-06-13 20:55:50.500 165 12642.10 31.00 54484.47 88888.00 2016-06-13 20:55:50.625 165 12642.10 31.05 54484.50 88888.00 2016-06-13 20:55:50.750 165 12642.10 31.07 54484.47 88888.00 2016-06-13 20:55:50.875 165 12642.10 31.05 54484.47 88888.00 2016-06-13 20:55:51.000 165 12642.10 31.00 54484.43 88888.00 2016-06-13 20:55:51.125 165 12642.08 31.02 54484.45 88888.00 2016-06-13 20:55:51.250 165 12642.10 31.02 54484.47 88888.00 2016-06-13 20:55:51.375 165 12642.10 31.07 54484.47 88888.00 2016-06-13 20:55:51.500 165 12642.15 31.07 54484.45 88888.00 2016-06-13 20:55:51.625 165 12642.15 31.07 54484.45 88888.00 2016-06-13 20:55:51.750 165 12642.23 31.07 54484.45 88888.00 2016-06-13 20:55:51.875 165 12642.23 31.05 54484.47 88888.00 2016-06-13 20:55:52.000 165 12642.20 31.05 54484.45 88888.00 2016-06-13 20:55:52.125 165 12642.27 31.07 54484.43 88888.00 2016-06-13 20:55:52.250 165 12642.33 31.07 54484.43 88888.00 2016-06-13 20:55:52.375 165 12642.35 31.05 54484.43 88888.00 2016-06-13 20:55:52.500 165 12642.30 31.07 54484.38 88888.00 2016-06-13 20:55:52.625 165 12642.25 31.07 54484.38 88888.00 2016-06-13 20:55:52.750 165 12642.30 31.07 54484.40 88888.00 2016-06-13 20:55:52.875 165 12642.35 31.07 54484.38 88888.00 2016-06-13 20:55:53.000 165 12642.38 31.07 54484.38 88888.00 2016-06-13 20:55:53.125 165 12642.35 31.05 54484.43 88888.00 2016-06-13 20:55:53.250 165 12642.35 31.02 54484.40 88888.00 2016-06-13 20:55:53.375 165 12642.42 31.07 54484.38 88888.00 2016-06-13 20:55:53.500 165 12642.40 31.07 54484.40 88888.00 2016-06-13 20:55:53.625 165 12642.40 31.10 54484.40 88888.00 2016-06-13 20:55:53.750 165 12642.40 31.07 54484.40 88888.00 2016-06-13 20:55:53.875 165 12642.48 31.05 54484.38 88888.00 2016-06-13 20:55:54.000 165 12642.48 31.05 54484.35 88888.00 2016-06-13 20:55:54.125 165 12642.52 31.05 54484.38 88888.00 2016-06-13 20:55:54.250 165 12642.50 31.02 54484.35 88888.00 2016-06-13 20:55:54.375 165 12642.52 31.00 54484.35 88888.00 2016-06-13 20:55:54.500 165 12642.48 31.02 54484.35 88888.00 2016-06-13 20:55:54.625 165 12642.48 31.05 54484.35 88888.00 2016-06-13 20:55:54.750 165 12642.50 31.05 54484.35 88888.00 2016-06-13 20:55:54.875 165 12642.55 31.02 54484.35 88888.00 2016-06-13 20:55:55.000 165 12642.60 31.00 54484.32 88888.00 2016-06-13 20:55:55.125 165 12642.65 31.02 54484.32 88888.00 2016-06-13 20:55:55.250 165 12642.70 30.98 54484.32 88888.00 2016-06-13 20:55:55.375 165 12642.75 31.00 54484.30 88888.00 2016-06-13 20:55:55.500 165 12642.73 31.00 54484.32 88888.00 2016-06-13 20:55:55.625 165 12642.70 30.95 54484.30 88888.00 2016-06-13 20:55:55.750 165 12642.73 30.98 54484.35 88888.00 2016-06-13 20:55:55.875 165 12642.75 31.00 54484.35 88888.00 2016-06-13 20:55:56.000 165 12642.83 31.00 54484.30 88888.00 2016-06-13 20:55:56.125 165 12642.88 30.98 54484.30 88888.00 2016-06-13 20:55:56.250 165 12642.88 30.98 54484.30 88888.00 2016-06-13 20:55:56.375 165 12642.90 30.98 54484.32 88888.00 2016-06-13 20:55:56.500 165 12642.88 30.98 54484.30 88888.00 2016-06-13 20:55:56.625 165 12642.92 30.93 54484.30 88888.00 2016-06-13 20:55:56.750 165 12643.00 30.98 54484.30 88888.00 2016-06-13 20:55:56.875 165 12643.00 30.98 54484.28 88888.00 2016-06-13 20:55:57.000 165 12643.02 30.95 54484.28 88888.00 2016-06-13 20:55:57.125 165 12643.00 30.90 54484.28 88888.00 2016-06-13 20:55:57.250 165 12643.05 30.88 54484.28 88888.00 2016-06-13 20:55:57.375 165 12643.12 30.88 54484.28 88888.00 2016-06-13 20:55:57.500 165 12643.12 30.88 54484.25 88888.00 2016-06-13 20:55:57.625 165 12643.12 30.85 54484.25 88888.00 2016-06-13 20:55:57.750 165 12643.15 30.85 54484.20 88888.00 2016-06-13 20:55:57.875 165 12643.17 30.88 54484.20 88888.00 2016-06-13 20:55:58.000 165 12643.12 30.88 54484.22 88888.00 2016-06-13 20:55:58.125 165 12643.10 30.85 54484.22 88888.00 2016-06-13 20:55:58.250 165 12643.10 30.82 54484.20 88888.00 2016-06-13 20:55:58.375 165 12643.15 30.85 54484.25 88888.00 2016-06-13 20:55:58.500 165 12643.17 30.88 54484.28 88888.00 2016-06-13 20:55:58.625 165 12643.20 30.85 54484.25 88888.00 2016-06-13 20:55:58.750 165 12643.15 30.85 54484.25 88888.00 2016-06-13 20:55:58.875 165 12643.15 30.85 54484.22 88888.00 2016-06-13 20:55:59.000 165 12643.17 30.80 54484.22 88888.00 2016-06-13 20:55:59.125 165 12643.20 30.80 54484.22 88888.00 2016-06-13 20:55:59.250 165 12643.17 30.82 54484.25 88888.00 2016-06-13 20:55:59.375 165 12643.17 30.85 54484.20 88888.00 2016-06-13 20:55:59.500 165 12643.25 30.88 54484.22 88888.00 2016-06-13 20:55:59.625 165 12643.27 30.88 54484.22 88888.00 2016-06-13 20:55:59.750 165 12643.25 30.82 54484.22 88888.00 2016-06-13 20:55:59.875 165 12643.20 30.80 54484.22 88888.00 2016-06-13 20:56:00.000 165 12643.27 30.80 54484.22 88888.00 2016-06-13 20:56:00.125 165 12643.27 30.85 54484.22 88888.00 2016-06-13 20:56:00.250 165 12643.25 30.80 54484.22 88888.00 2016-06-13 20:56:00.375 165 12643.25 30.77 54484.20 88888.00 2016-06-13 20:56:00.500 165 12643.30 30.75 54484.22 88888.00 2016-06-13 20:56:00.625 165 12643.38 30.75 54484.22 88888.00 2016-06-13 20:56:00.750 165 12643.40 30.80 54484.20 88888.00 2016-06-13 20:56:00.875 165 12643.38 30.80 54484.20 88888.00 2016-06-13 20:56:01.000 165 12643.35 30.82 54484.18 88888.00 2016-06-13 20:56:01.125 165 12643.40 30.77 54484.20 88888.00 2016-06-13 20:56:01.250 165 12643.40 30.75 54484.20 88888.00 2016-06-13 20:56:01.375 165 12643.38 30.73 54484.20 88888.00 2016-06-13 20:56:01.500 165 12643.35 30.77 54484.20 88888.00 2016-06-13 20:56:01.625 165 12643.35 30.77 54484.20 88888.00 2016-06-13 20:56:01.750 165 12643.38 30.77 54484.22 88888.00 2016-06-13 20:56:01.875 165 12643.38 30.77 54484.25 88888.00 2016-06-13 20:56:02.000 165 12643.38 30.80 54484.22 88888.00 2016-06-13 20:56:02.125 165 12643.38 30.80 54484.22 88888.00 2016-06-13 20:56:02.250 165 12643.45 30.77 54484.25 88888.00 2016-06-13 20:56:02.375 165 12643.48 30.75 54484.22 88888.00 2016-06-13 20:56:02.500 165 12643.45 30.75 54484.22 88888.00 2016-06-13 20:56:02.625 165 12643.45 30.77 54484.22 88888.00 2016-06-13 20:56:02.750 165 12643.42 30.77 54484.22 88888.00 2016-06-13 20:56:02.875 165 12643.45 30.75 54484.22 88888.00 2016-06-13 20:56:03.000 165 12643.48 30.77 54484.20 88888.00 2016-06-13 20:56:03.125 165 12643.48 30.77 54484.22 88888.00 2016-06-13 20:56:03.250 165 12643.38 30.77 54484.22 88888.00 2016-06-13 20:56:03.375 165 12643.33 30.80 54484.22 88888.00 2016-06-13 20:56:03.500 165 12643.38 30.77 54484.22 88888.00 2016-06-13 20:56:03.625 165 12643.40 30.77 54484.22 88888.00 2016-06-13 20:56:03.750 165 12643.40 30.73 54484.20 88888.00 2016-06-13 20:56:03.875 165 12643.42 30.77 54484.20 88888.00 2016-06-13 20:56:04.000 165 12643.40 30.82 54484.22 88888.00 2016-06-13 20:56:04.125 165 12643.38 30.88 54484.28 88888.00 2016-06-13 20:56:04.250 165 12643.33 30.85 54484.28 88888.00 2016-06-13 20:56:04.375 165 12643.35 30.85 54484.25 88888.00 2016-06-13 20:56:04.500 165 12643.33 30.88 54484.22 88888.00 2016-06-13 20:56:04.625 165 12643.33 30.85 54484.22 88888.00 2016-06-13 20:56:04.750 165 12643.33 30.82 54484.25 88888.00 2016-06-13 20:56:04.875 165 12643.35 30.82 54484.28 88888.00 2016-06-13 20:56:05.000 165 12643.35 30.82 54484.22 88888.00 2016-06-13 20:56:05.125 165 12643.33 30.82 54484.22 88888.00 2016-06-13 20:56:05.250 165 12643.25 30.80 54484.25 88888.00 2016-06-13 20:56:05.375 165 12643.23 30.82 54484.22 88888.00 2016-06-13 20:56:05.500 165 12643.23 30.85 54484.20 88888.00 2016-06-13 20:56:05.625 165 12643.27 30.82 54484.20 88888.00 2016-06-13 20:56:05.750 165 12643.33 30.80 54484.22 88888.00 2016-06-13 20:56:05.875 165 12643.33 30.85 54484.25 88888.00 2016-06-13 20:56:06.000 165 12643.33 30.85 54484.20 88888.00 2016-06-13 20:56:06.125 165 12643.33 30.85 54484.22 88888.00 2016-06-13 20:56:06.250 165 12643.33 30.88 54484.25 88888.00 2016-06-13 20:56:06.375 165 12643.30 30.85 54484.25 88888.00 2016-06-13 20:56:06.500 165 12643.25 30.85 54484.25 88888.00 2016-06-13 20:56:06.625 165 12643.25 30.85 54484.28 88888.00 2016-06-13 20:56:06.750 165 12643.33 30.85 54484.25 88888.00 2016-06-13 20:56:06.875 165 12643.38 30.88 54484.25 88888.00 2016-06-13 20:56:07.000 165 12643.38 30.93 54484.25 88888.00 2016-06-13 20:56:07.125 165 12643.27 30.93 54484.22 88888.00 2016-06-13 20:56:07.250 165 12643.20 30.90 54484.28 88888.00 2016-06-13 20:56:07.375 165 12643.25 30.90 54484.22 88888.00 2016-06-13 20:56:07.500 165 12643.25 30.93 54484.25 88888.00 2016-06-13 20:56:07.625 165 12643.23 30.93 54484.25 88888.00 2016-06-13 20:56:07.750 165 12643.17 30.90 54484.25 88888.00 2016-06-13 20:56:07.875 165 12643.15 30.90 54484.25 88888.00 2016-06-13 20:56:08.000 165 12643.15 30.90 54484.22 88888.00 2016-06-13 20:56:08.125 165 12643.15 30.93 54484.20 88888.00 2016-06-13 20:56:08.250 165 12643.12 30.93 54484.22 88888.00 2016-06-13 20:56:08.375 165 12643.15 30.98 54484.25 88888.00 2016-06-13 20:56:08.500 165 12643.10 30.98 54484.25 88888.00 2016-06-13 20:56:08.625 165 12643.12 30.98 54484.22 88888.00 2016-06-13 20:56:08.750 165 12643.12 31.00 54484.25 88888.00 2016-06-13 20:56:08.875 165 12643.05 30.98 54484.28 88888.00 2016-06-13 20:56:09.000 165 12643.05 30.93 54484.25 88888.00 2016-06-13 20:56:09.125 165 12643.02 30.98 54484.28 88888.00 2016-06-13 20:56:09.250 165 12643.05 30.98 54484.30 88888.00 2016-06-13 20:56:09.375 165 12643.10 31.00 54484.30 88888.00 2016-06-13 20:56:09.500 165 12643.10 31.02 54484.30 88888.00 2016-06-13 20:56:09.625 165 12643.02 31.02 54484.28 88888.00 2016-06-13 20:56:09.750 165 12643.02 31.05 54484.28 88888.00 2016-06-13 20:56:09.875 165 12643.00 31.02 54484.28 88888.00 2016-06-13 20:56:10.000 165 12643.05 31.00 54484.28 88888.00 2016-06-13 20:56:10.125 165 12643.12 31.00 54484.28 88888.00 2016-06-13 20:56:10.250 165 12643.08 31.02 54484.28 88888.00 2016-06-13 20:56:10.375 165 12643.05 31.05 54484.25 88888.00 2016-06-13 20:56:10.500 165 12642.95 31.07 54484.28 88888.00 2016-06-13 20:56:10.625 165 12642.88 31.07 54484.25 88888.00 2016-06-13 20:56:10.750 165 12642.85 31.05 54484.28 88888.00 2016-06-13 20:56:10.875 165 12642.88 31.07 54484.28 88888.00 2016-06-13 20:56:11.000 165 12642.92 31.02 54484.28 88888.00 2016-06-13 20:56:11.125 165 12642.88 31.02 54484.25 88888.00 2016-06-13 20:56:11.250 165 12642.80 31.05 54484.28 88888.00 2016-06-13 20:56:11.375 165 12642.85 31.07 54484.28 88888.00 2016-06-13 20:56:11.500 165 12642.90 31.10 54484.28 88888.00 2016-06-13 20:56:11.625 165 12642.85 31.10 54484.25 88888.00 2016-06-13 20:56:11.750 165 12642.90 31.07 54484.25 88888.00 2016-06-13 20:56:11.875 165 12642.98 31.10 54484.25 88888.00 2016-06-13 20:56:12.000 165 12642.98 31.10 54484.25 88888.00 2016-06-13 20:56:12.125 165 12643.00 31.15 54484.30 88888.00 2016-06-13 20:56:12.250 165 12642.98 31.18 54484.30 88888.00 2016-06-13 20:56:12.375 165 12642.90 31.15 54484.28 88888.00 2016-06-13 20:56:12.500 165 12642.88 31.15 54484.30 88888.00 2016-06-13 20:56:12.625 165 12642.92 31.12 54484.30 88888.00 2016-06-13 20:56:12.750 165 12642.90 31.12 54484.30 88888.00 2016-06-13 20:56:12.875 165 12642.80 31.12 54484.30 88888.00 2016-06-13 20:56:13.000 165 12642.75 31.12 54484.30 88888.00 2016-06-13 20:56:13.125 165 12642.75 31.15 54484.32 88888.00 2016-06-13 20:56:13.250 165 12642.77 31.15 54484.38 88888.00 2016-06-13 20:56:13.375 165 12642.83 31.23 54484.40 88888.00 2016-06-13 20:56:13.500 165 12642.73 31.20 54484.32 88888.00 2016-06-13 20:56:13.625 165 12642.70 31.15 54484.30 88888.00 2016-06-13 20:56:13.750 165 12642.75 31.20 54484.30 88888.00 2016-06-13 20:56:13.875 165 12642.75 31.23 54484.32 88888.00 2016-06-13 20:56:14.000 165 12642.75 31.23 54484.35 88888.00 2016-06-13 20:56:14.125 165 12642.77 31.25 54484.35 88888.00 2016-06-13 20:56:14.250 165 12642.70 31.23 54484.35 88888.00 2016-06-13 20:56:14.375 165 12642.70 31.23 54484.35 88888.00 2016-06-13 20:56:14.500 165 12642.67 31.23 54484.32 88888.00 2016-06-13 20:56:14.625 165 12642.70 31.23 54484.35 88888.00 2016-06-13 20:56:14.750 165 12642.70 31.23 54484.32 88888.00 2016-06-13 20:56:14.875 165 12642.67 31.23 54484.32 88888.00 2016-06-13 20:56:15.000 165 12642.70 31.23 54484.32 88888.00 2016-06-13 20:56:15.125 165 12642.75 31.23 54484.35 88888.00 2016-06-13 20:56:15.250 165 12642.70 31.20 54484.32 88888.00 2016-06-13 20:56:15.375 165 12642.65 31.20 54484.35 88888.00 2016-06-13 20:56:15.500 165 12642.65 31.23 54484.35 88888.00 2016-06-13 20:56:15.625 165 12642.65 31.23 54484.32 88888.00 2016-06-13 20:56:15.750 165 12642.70 31.23 54484.38 88888.00 2016-06-13 20:56:15.875 165 12642.65 31.23 54484.32 88888.00 2016-06-13 20:56:16.000 165 12642.58 31.23 54484.32 88888.00 2016-06-13 20:56:16.125 165 12642.62 31.23 54484.32 88888.00 2016-06-13 20:56:16.250 165 12642.70 31.23 54484.35 88888.00 2016-06-13 20:56:16.375 165 12642.67 31.23 54484.35 88888.00 2016-06-13 20:56:16.500 165 12642.65 31.23 54484.35 88888.00 2016-06-13 20:56:16.625 165 12642.60 31.25 54484.32 88888.00 2016-06-13 20:56:16.750 165 12642.62 31.25 54484.32 88888.00 2016-06-13 20:56:16.875 165 12642.65 31.25 54484.32 88888.00 2016-06-13 20:56:17.000 165 12642.70 31.27 54484.32 88888.00 2016-06-13 20:56:17.125 165 12642.70 31.27 54484.32 88888.00 2016-06-13 20:56:17.250 165 12642.70 31.23 54484.28 88888.00 2016-06-13 20:56:17.375 165 12642.70 31.23 54484.28 88888.00 2016-06-13 20:56:17.500 165 12642.65 31.25 54484.32 88888.00 2016-06-13 20:56:17.625 165 12642.62 31.27 54484.38 88888.00 2016-06-13 20:56:17.750 165 12642.62 31.30 54484.35 88888.00 2016-06-13 20:56:17.875 165 12642.67 31.27 54484.32 88888.00 2016-06-13 20:56:18.000 165 12642.65 31.25 54484.30 88888.00 2016-06-13 20:56:18.125 165 12642.65 31.23 54484.30 88888.00 2016-06-13 20:56:18.250 165 12642.73 31.25 54484.32 88888.00 2016-06-13 20:56:18.375 165 12642.75 31.23 54484.30 88888.00 2016-06-13 20:56:18.500 165 12642.73 31.25 54484.30 88888.00 2016-06-13 20:56:18.625 165 12642.67 31.25 54484.30 88888.00 2016-06-13 20:56:18.750 165 12642.70 31.23 54484.30 88888.00 2016-06-13 20:56:18.875 165 12642.70 31.23 54484.30 88888.00 2016-06-13 20:56:19.000 165 12642.70 31.25 54484.30 88888.00 2016-06-13 20:56:19.125 165 12642.70 31.25 54484.30 88888.00 2016-06-13 20:56:19.250 165 12642.60 31.25 54484.35 88888.00 2016-06-13 20:56:19.375 165 12642.62 31.27 54484.35 88888.00 2016-06-13 20:56:19.500 165 12642.67 31.27 54484.35 88888.00 2016-06-13 20:56:19.625 165 12642.70 31.27 54484.35 88888.00 2016-06-13 20:56:19.750 165 12642.73 31.27 54484.32 88888.00 2016-06-13 20:56:19.875 165 12642.73 31.27 54484.30 88888.00 2016-06-13 20:56:20.000 165 12642.75 31.27 54484.28 88888.00 2016-06-13 20:56:20.125 165 12642.73 31.27 54484.30 88888.00 2016-06-13 20:56:20.250 165 12642.75 31.23 54484.28 88888.00 2016-06-13 20:56:20.375 165 12642.75 31.23 54484.25 88888.00 2016-06-13 20:56:20.500 165 12642.77 31.23 54484.28 88888.00 2016-06-13 20:56:20.625 165 12642.75 31.25 54484.25 88888.00 2016-06-13 20:56:20.750 165 12642.75 31.23 54484.22 88888.00 2016-06-13 20:56:20.875 165 12642.75 31.20 54484.25 88888.00 2016-06-13 20:56:21.000 165 12642.77 31.20 54484.25 88888.00 2016-06-13 20:56:21.125 165 12642.77 31.20 54484.25 88888.00 2016-06-13 20:56:21.250 165 12642.85 31.20 54484.20 88888.00 2016-06-13 20:56:21.375 165 12642.90 31.23 54484.20 88888.00 2016-06-13 20:56:21.500 165 12642.98 31.20 54484.20 88888.00 2016-06-13 20:56:21.625 165 12642.92 31.18 54484.18 88888.00 2016-06-13 20:56:21.750 165 12642.92 31.20 54484.20 88888.00 2016-06-13 20:56:21.875 165 12642.95 31.18 54484.18 88888.00 2016-06-13 20:56:22.000 165 12643.00 31.15 54484.18 88888.00 2016-06-13 20:56:22.125 165 12643.00 31.18 54484.18 88888.00 2016-06-13 20:56:22.250 165 12642.98 31.18 54484.20 88888.00 2016-06-13 20:56:22.375 165 12643.02 31.18 54484.20 88888.00 2016-06-13 20:56:22.500 165 12643.05 31.18 54484.20 88888.00 2016-06-13 20:56:22.625 165 12643.10 31.15 54484.20 88888.00 2016-06-13 20:56:22.750 165 12643.15 31.12 54484.18 88888.00 2016-06-13 20:56:22.875 165 12643.15 31.12 54484.20 88888.00 2016-06-13 20:56:23.000 165 12643.12 31.10 54484.18 88888.00 2016-06-13 20:56:23.125 165 12643.15 31.15 54484.18 88888.00 2016-06-13 20:56:23.250 165 12643.12 31.12 54484.18 88888.00 2016-06-13 20:56:23.375 165 12643.17 31.15 54484.18 88888.00 2016-06-13 20:56:23.500 165 12643.20 31.12 54484.15 88888.00 2016-06-13 20:56:23.625 165 12643.20 31.10 54484.18 88888.00 2016-06-13 20:56:23.750 165 12643.20 31.10 54484.15 88888.00 2016-06-13 20:56:23.875 165 12643.25 31.12 54484.15 88888.00 2016-06-13 20:56:24.000 165 12643.30 31.10 54484.15 88888.00 2016-06-13 20:56:24.125 165 12643.33 31.12 54484.12 88888.00 2016-06-13 20:56:24.250 165 12643.33 31.12 54484.15 88888.00 2016-06-13 20:56:24.375 165 12643.33 31.15 54484.12 88888.00 2016-06-13 20:56:24.500 165 12643.35 31.12 54484.12 88888.00 2016-06-13 20:56:24.625 165 12643.35 31.10 54484.10 88888.00 2016-06-13 20:56:24.750 165 12643.38 31.10 54484.12 88888.00 2016-06-13 20:56:24.875 165 12643.45 31.10 54484.10 88888.00 2016-06-13 20:56:25.000 165 12643.45 31.07 54484.10 88888.00 2016-06-13 20:56:25.125 165 12643.42 31.05 54484.07 88888.00 2016-06-13 20:56:25.250 165 12643.42 31.05 54484.07 88888.00 2016-06-13 20:56:25.375 165 12643.52 31.07 54484.10 88888.00 2016-06-13 20:56:25.500 165 12643.60 31.10 54484.10 88888.00 2016-06-13 20:56:25.625 165 12643.60 31.12 54484.10 88888.00 2016-06-13 20:56:25.750 165 12643.60 31.07 54484.07 88888.00 2016-06-13 20:56:25.875 165 12643.67 31.07 54484.07 88888.00 2016-06-13 20:56:26.000 165 12643.73 31.05 54484.07 88888.00 2016-06-13 20:56:26.125 165 12643.75 31.07 54484.07 88888.00 2016-06-13 20:56:26.250 165 12643.77 31.07 54484.07 88888.00 2016-06-13 20:56:26.375 165 12643.80 31.07 54484.05 88888.00 2016-06-13 20:56:26.500 165 12643.83 31.10 54484.07 88888.00 2016-06-13 20:56:26.625 165 12643.88 31.10 54484.05 88888.00 2016-06-13 20:56:26.750 165 12643.90 31.10 54484.05 88888.00 2016-06-13 20:56:26.875 165 12643.88 31.07 54484.03 88888.00 2016-06-13 20:56:27.000 165 12643.90 31.07 54484.03 88888.00 2016-06-13 20:56:27.125 165 12643.88 31.10 54484.03 88888.00 2016-06-13 20:56:27.250 165 12643.85 31.10 54484.00 88888.00 2016-06-13 20:56:27.375 165 12643.92 31.10 54483.97 88888.00 2016-06-13 20:56:27.500 165 12643.95 31.10 54483.97 88888.00 2016-06-13 20:56:27.625 165 12643.98 31.12 54484.03 88888.00 2016-06-13 20:56:27.750 165 12644.00 31.12 54484.00 88888.00 2016-06-13 20:56:27.875 165 12644.05 31.12 54484.00 88888.00 2016-06-13 20:56:28.000 165 12644.10 31.10 54484.00 88888.00 2016-06-13 20:56:28.125 165 12644.10 31.07 54484.03 88888.00 2016-06-13 20:56:28.250 165 12644.00 31.07 54484.00 88888.00 2016-06-13 20:56:28.375 165 12644.00 31.05 54484.00 88888.00 2016-06-13 20:56:28.500 165 12644.05 31.07 54484.00 88888.00 2016-06-13 20:56:28.625 165 12644.10 31.12 54484.00 88888.00 2016-06-13 20:56:28.750 165 12644.15 31.12 54484.00 88888.00 2016-06-13 20:56:28.875 165 12644.27 31.12 54484.00 88888.00 2016-06-13 20:56:29.000 165 12644.33 31.07 54483.97 88888.00 2016-06-13 20:56:29.125 165 12644.35 31.07 54484.00 88888.00 2016-06-13 20:56:29.250 165 12644.33 31.07 54484.00 88888.00 2016-06-13 20:56:29.375 165 12644.38 31.02 54483.97 88888.00 2016-06-13 20:56:29.500 165 12644.40 31.05 54483.95 88888.00 2016-06-13 20:56:29.625 165 12644.40 31.07 54483.97 88888.00 2016-06-13 20:56:29.750 165 12644.50 31.12 54483.95 88888.00 2016-06-13 20:56:29.875 165 12644.48 31.12 54483.95 88888.00 2016-06-13 20:56:30.000 165 12644.50 31.15 54483.95 88888.00 2016-06-13 20:56:30.125 165 12644.55 31.12 54483.95 88888.00 2016-06-13 20:56:30.250 165 12644.45 31.12 54483.95 88888.00 2016-06-13 20:56:30.375 165 12644.40 31.15 54483.95 88888.00 2016-06-13 20:56:30.500 165 12644.42 31.18 54483.95 88888.00 2016-06-13 20:56:30.625 165 12644.50 31.18 54483.95 88888.00 2016-06-13 20:56:30.750 165 12644.50 31.18 54483.95 88888.00 2016-06-13 20:56:30.875 165 12644.50 31.18 54483.95 88888.00 2016-06-13 20:56:31.000 165 12644.52 31.15 54483.95 88888.00 2016-06-13 20:56:31.125 165 12644.62 31.18 54483.95 88888.00 2016-06-13 20:56:31.250 165 12644.62 31.18 54483.95 88888.00 2016-06-13 20:56:31.375 165 12644.67 31.18 54483.95 88888.00 2016-06-13 20:56:31.500 165 12644.60 31.15 54483.95 88888.00 2016-06-13 20:56:31.625 165 12644.62 31.15 54483.95 88888.00 2016-06-13 20:56:31.750 165 12644.70 31.18 54483.95 88888.00 2016-06-13 20:56:31.875 165 12644.70 31.18 54483.95 88888.00 2016-06-13 20:56:32.000 165 12644.73 31.18 54483.95 88888.00 2016-06-13 20:56:32.125 165 12644.77 31.20 54483.97 88888.00 2016-06-13 20:56:32.250 165 12644.77 31.23 54483.97 88888.00 2016-06-13 20:56:32.375 165 12644.77 31.25 54483.97 88888.00 2016-06-13 20:56:32.500 165 12644.70 31.27 54483.95 88888.00 2016-06-13 20:56:32.625 165 12644.73 31.23 54483.90 88888.00 2016-06-13 20:56:32.750 165 12644.73 31.23 54483.93 88888.00 2016-06-13 20:56:32.875 165 12644.73 31.25 54483.95 88888.00 2016-06-13 20:56:33.000 165 12644.75 31.27 54483.93 88888.00 2016-06-13 20:56:33.125 165 12644.77 31.27 54483.93 88888.00 2016-06-13 20:56:33.250 165 12644.75 31.27 54483.93 88888.00 2016-06-13 20:56:33.375 165 12644.83 31.30 54483.93 88888.00 2016-06-13 20:56:33.500 165 12644.85 31.35 54483.95 88888.00 2016-06-13 20:56:33.625 165 12644.85 31.30 54483.95 88888.00 2016-06-13 20:56:33.750 165 12644.92 31.32 54483.93 88888.00 2016-06-13 20:56:33.875 165 12644.95 31.32 54483.93 88888.00 2016-06-13 20:56:34.000 165 12644.92 31.35 54483.93 88888.00 2016-06-13 20:56:34.125 165 12644.90 31.35 54483.93 88888.00 2016-06-13 20:56:34.250 165 12644.85 31.32 54483.93 88888.00 2016-06-13 20:56:34.375 165 12644.85 31.35 54483.93 88888.00 2016-06-13 20:56:34.500 165 12644.90 31.35 54483.90 88888.00 2016-06-13 20:56:34.625 165 12644.90 31.35 54483.88 88888.00 2016-06-13 20:56:34.750 165 12644.92 31.35 54483.90 88888.00 2016-06-13 20:56:34.875 165 12644.98 31.38 54483.93 88888.00 2016-06-13 20:56:35.000 165 12645.02 31.35 54483.90 88888.00 2016-06-13 20:56:35.125 165 12645.00 31.38 54483.93 88888.00 2016-06-13 20:56:35.250 165 12644.98 31.38 54483.93 88888.00 2016-06-13 20:56:35.375 165 12644.98 31.32 54483.90 88888.00 2016-06-13 20:56:35.500 165 12645.00 31.32 54483.90 88888.00 2016-06-13 20:56:35.625 165 12644.98 31.38 54483.93 88888.00 2016-06-13 20:56:35.750 165 12644.92 31.38 54483.93 88888.00 2016-06-13 20:56:35.875 165 12644.92 31.40 54483.93 88888.00 2016-06-13 20:56:36.000 165 12644.98 31.40 54483.90 88888.00 2016-06-13 20:56:36.125 165 12644.95 31.40 54483.90 88888.00 2016-06-13 20:56:36.250 165 12644.90 31.40 54483.93 88888.00 2016-06-13 20:56:36.375 165 12644.95 31.43 54483.93 88888.00 2016-06-13 20:56:36.500 165 12644.95 31.43 54483.93 88888.00 2016-06-13 20:56:36.625 165 12644.88 31.40 54483.90 88888.00 2016-06-13 20:56:36.750 165 12644.85 31.35 54483.88 88888.00 2016-06-13 20:56:36.875 165 12644.90 31.40 54483.88 88888.00 2016-06-13 20:56:37.000 165 12645.00 31.43 54483.90 88888.00 2016-06-13 20:56:37.125 165 12645.02 31.43 54483.90 88888.00 2016-06-13 20:56:37.250 165 12644.98 31.38 54483.90 88888.00 2016-06-13 20:56:37.375 165 12644.98 31.40 54483.90 88888.00 2016-06-13 20:56:37.500 165 12644.95 31.40 54483.93 88888.00 2016-06-13 20:56:37.625 165 12644.98 31.40 54483.90 88888.00 2016-06-13 20:56:37.750 165 12644.92 31.40 54483.90 88888.00 2016-06-13 20:56:37.875 165 12644.92 31.43 54483.90 88888.00 2016-06-13 20:56:38.000 165 12644.95 31.45 54483.93 88888.00 2016-06-13 20:56:38.125 165 12644.98 31.43 54483.95 88888.00 2016-06-13 20:56:38.250 165 12644.98 31.40 54483.95 88888.00 2016-06-13 20:56:38.375 165 12645.02 31.40 54483.93 88888.00 2016-06-13 20:56:38.500 165 12645.05 31.40 54483.93 88888.00 2016-06-13 20:56:38.625 165 12645.08 31.43 54483.95 88888.00 2016-06-13 20:56:38.750 165 12645.05 31.45 54483.95 88888.00 2016-06-13 20:56:38.875 165 12645.05 31.38 54483.93 88888.00 2016-06-13 20:56:39.000 165 12645.08 31.38 54483.95 88888.00 2016-06-13 20:56:39.125 165 12645.08 31.38 54483.97 88888.00 2016-06-13 20:56:39.250 165 12645.00 31.38 54483.97 88888.00 2016-06-13 20:56:39.375 165 12645.02 31.43 54483.95 88888.00 2016-06-13 20:56:39.500 165 12645.00 31.38 54483.95 88888.00 2016-06-13 20:56:39.625 165 12644.95 31.38 54483.93 88888.00 2016-06-13 20:56:39.750 165 12644.95 31.38 54483.95 88888.00 2016-06-13 20:56:39.875 165 12644.98 31.32 54483.95 88888.00 2016-06-13 20:56:40.000 165 12645.00 31.30 54483.93 88888.00 2016-06-13 20:56:40.125 165 12644.98 31.32 54483.93 88888.00 2016-06-13 20:56:40.250 165 12644.95 31.30 54483.95 88888.00 2016-06-13 20:56:40.375 165 12644.92 31.30 54483.95 88888.00 2016-06-13 20:56:40.500 165 12644.88 31.32 54483.95 88888.00 2016-06-13 20:56:40.625 165 12644.88 31.32 54483.95 88888.00 2016-06-13 20:56:40.750 165 12644.85 31.32 54483.93 88888.00 2016-06-13 20:56:40.875 165 12644.85 31.30 54483.95 88888.00 2016-06-13 20:56:41.000 165 12644.85 31.30 54483.93 88888.00 2016-06-13 20:56:41.125 165 12644.85 31.32 54483.93 88888.00 2016-06-13 20:56:41.250 165 12644.90 31.32 54483.93 88888.00 2016-06-13 20:56:41.375 165 12644.92 31.30 54483.90 88888.00 2016-06-13 20:56:41.500 165 12644.88 31.30 54483.93 88888.00 2016-06-13 20:56:41.625 165 12644.90 31.32 54483.95 88888.00 2016-06-13 20:56:41.750 165 12644.90 31.27 54483.95 88888.00 2016-06-13 20:56:41.875 165 12644.90 31.25 54483.93 88888.00 2016-06-13 20:56:42.000 165 12644.88 31.25 54483.93 88888.00 2016-06-13 20:56:42.125 165 12644.90 31.25 54483.95 88888.00 2016-06-13 20:56:42.250 165 12644.88 31.25 54483.95 88888.00 2016-06-13 20:56:42.375 165 12644.90 31.27 54483.95 88888.00 2016-06-13 20:56:42.500 165 12644.90 31.25 54483.95 88888.00 2016-06-13 20:56:42.625 165 12644.90 31.23 54483.95 88888.00 2016-06-13 20:56:42.750 165 12644.90 31.25 54483.93 88888.00 2016-06-13 20:56:42.875 165 12644.92 31.25 54483.95 88888.00 2016-06-13 20:56:43.000 165 12644.88 31.25 54483.93 88888.00 2016-06-13 20:56:43.125 165 12644.90 31.25 54483.95 88888.00 2016-06-13 20:56:43.250 165 12644.90 31.23 54483.95 88888.00 2016-06-13 20:56:43.375 165 12644.92 31.25 54483.95 88888.00 2016-06-13 20:56:43.500 165 12644.92 31.27 54483.95 88888.00 2016-06-13 20:56:43.625 165 12644.95 31.25 54483.95 88888.00 2016-06-13 20:56:43.750 165 12644.98 31.25 54483.95 88888.00 2016-06-13 20:56:43.875 165 12645.00 31.23 54483.95 88888.00 2016-06-13 20:56:44.000 165 12645.02 31.20 54483.95 88888.00 2016-06-13 20:56:44.125 165 12644.98 31.23 54483.95 88888.00 2016-06-13 20:56:44.250 165 12644.92 31.20 54484.00 88888.00 2016-06-13 20:56:44.375 165 12644.95 31.20 54483.97 88888.00 2016-06-13 20:56:44.500 165 12644.95 31.20 54483.97 88888.00 2016-06-13 20:56:44.625 165 12644.92 31.23 54483.97 88888.00 2016-06-13 20:56:44.750 165 12644.95 31.20 54483.95 88888.00 2016-06-13 20:56:44.875 165 12644.98 31.15 54483.95 88888.00 2016-06-13 20:56:45.000 165 12645.05 31.15 54483.93 88888.00 2016-06-13 20:56:45.125 165 12645.05 31.18 54483.95 88888.00 2016-06-13 20:56:45.250 165 12644.98 31.15 54483.97 88888.00 2016-06-13 20:56:45.375 165 12645.00 31.18 54483.95 88888.00 2016-06-13 20:56:45.500 165 12645.05 31.15 54483.95 88888.00 2016-06-13 20:56:45.625 165 12645.02 31.10 54483.95 88888.00 2016-06-13 20:56:45.750 165 12645.02 31.10 54483.95 88888.00 2016-06-13 20:56:45.875 165 12645.02 31.12 54483.97 88888.00 2016-06-13 20:56:46.000 165 12645.02 31.10 54483.97 88888.00 2016-06-13 20:56:46.125 165 12645.02 31.10 54483.97 88888.00 2016-06-13 20:56:46.250 165 12645.02 31.05 54483.97 88888.00 2016-06-13 20:56:46.375 165 12645.12 31.05 54483.97 88888.00 2016-06-13 20:56:46.500 165 12645.15 31.05 54483.95 88888.00 2016-06-13 20:56:46.625 165 12645.08 31.02 54483.95 88888.00 2016-06-13 20:56:46.750 165 12645.08 31.02 54483.95 88888.00 2016-06-13 20:56:46.875 165 12645.15 31.05 54483.95 88888.00 2016-06-13 20:56:47.000 165 12645.15 31.02 54483.95 88888.00 2016-06-13 20:56:47.125 165 12645.15 31.02 54483.95 88888.00 2016-06-13 20:56:47.250 165 12645.10 31.00 54483.95 88888.00 2016-06-13 20:56:47.375 165 12645.10 31.00 54483.93 88888.00 2016-06-13 20:56:47.500 165 12645.17 30.95 54483.93 88888.00 2016-06-13 20:56:47.625 165 12645.25 30.93 54483.93 88888.00 2016-06-13 20:56:47.750 165 12645.30 30.95 54483.95 88888.00 2016-06-13 20:56:47.875 165 12645.25 30.95 54483.95 88888.00 2016-06-13 20:56:48.000 165 12645.23 30.90 54483.93 88888.00 2016-06-13 20:56:48.125 165 12645.38 30.90 54483.93 88888.00 2016-06-13 20:56:48.250 165 12645.40 30.88 54483.93 88888.00 2016-06-13 20:56:48.375 165 12645.40 30.85 54483.93 88888.00 2016-06-13 20:56:48.500 165 12645.40 30.85 54483.93 88888.00 2016-06-13 20:56:48.625 165 12645.38 30.85 54483.90 88888.00 2016-06-13 20:56:48.750 165 12645.33 30.88 54483.93 88888.00 2016-06-13 20:56:48.875 165 12645.33 30.85 54483.93 88888.00 2016-06-13 20:56:49.000 165 12645.35 30.82 54483.90 88888.00 2016-06-13 20:56:49.125 165 12645.35 30.85 54483.93 88888.00 2016-06-13 20:56:49.250 165 12645.40 30.82 54483.93 88888.00 2016-06-13 20:56:49.375 165 12645.50 30.82 54483.90 88888.00 2016-06-13 20:56:49.500 165 12645.52 30.80 54483.90 88888.00 2016-06-13 20:56:49.625 165 12645.52 30.80 54483.90 88888.00 2016-06-13 20:56:49.750 165 12645.55 30.77 54483.90 88888.00 2016-06-13 20:56:49.875 165 12645.55 30.75 54483.88 88888.00 2016-06-13 20:56:50.000 165 12645.58 30.75 54483.88 88888.00 2016-06-13 20:56:50.125 165 12645.60 30.73 54483.88 88888.00 2016-06-13 20:56:50.250 165 12645.58 30.70 54483.88 88888.00 2016-06-13 20:56:50.375 165 12645.58 30.73 54483.90 88888.00 2016-06-13 20:56:50.500 165 12645.60 30.75 54483.88 88888.00 2016-06-13 20:56:50.625 165 12645.62 30.73 54483.85 88888.00 2016-06-13 20:56:50.750 165 12645.62 30.68 54483.85 88888.00 2016-06-13 20:56:50.875 165 12645.62 30.68 54483.85 88888.00 2016-06-13 20:56:51.000 165 12645.60 30.62 54483.85 88888.00 2016-06-13 20:56:51.125 165 12645.62 30.60 54483.85 88888.00 2016-06-13 20:56:51.250 165 12645.60 30.60 54483.85 88888.00 2016-06-13 20:56:51.375 165 12645.67 30.62 54483.85 88888.00 2016-06-13 20:56:51.500 165 12645.65 30.60 54483.82 88888.00 2016-06-13 20:56:51.625 165 12645.73 30.57 54483.82 88888.00 2016-06-13 20:56:51.750 165 12645.75 30.60 54483.82 88888.00 2016-06-13 20:56:51.875 165 12645.70 30.57 54483.85 88888.00 2016-06-13 20:56:52.000 165 12645.62 30.57 54483.82 88888.00 2016-06-13 20:56:52.125 165 12645.62 30.52 54483.82 88888.00 2016-06-13 20:56:52.250 165 12645.62 30.50 54483.80 88888.00 2016-06-13 20:56:52.375 165 12645.70 30.50 54483.80 88888.00 2016-06-13 20:56:52.500 165 12645.83 30.45 54483.80 88888.00 2016-06-13 20:56:52.625 165 12645.88 30.45 54483.80 88888.00 2016-06-13 20:56:52.750 165 12645.92 30.43 54483.80 88888.00 2016-06-13 20:56:52.875 165 12646.02 30.45 54483.82 88888.00 2016-06-13 20:56:53.000 165 12646.00 30.43 54483.80 88888.00 2016-06-13 20:56:53.125 165 12646.00 30.45 54483.82 88888.00 2016-06-13 20:56:53.250 165 12646.05 30.38 54483.78 88888.00 2016-06-13 20:56:53.375 165 12646.12 30.40 54483.80 88888.00 2016-06-13 20:56:53.500 165 12646.10 30.40 54483.82 88888.00 2016-06-13 20:56:53.625 165 12646.10 30.40 54483.82 88888.00 2016-06-13 20:56:53.750 165 12646.15 30.40 54483.80 88888.00 2016-06-13 20:56:53.875 165 12646.17 30.38 54483.80 88888.00 2016-06-13 20:56:54.000 165 12646.17 30.38 54483.80 88888.00 2016-06-13 20:56:54.125 165 12646.20 30.35 54483.80 88888.00 2016-06-13 20:56:54.250 165 12646.23 30.32 54483.80 88888.00 2016-06-13 20:56:54.375 165 12646.27 30.35 54483.80 88888.00 2016-06-13 20:56:54.500 165 12646.27 30.35 54483.78 88888.00 2016-06-13 20:56:54.625 165 12646.27 30.32 54483.75 88888.00 2016-06-13 20:56:54.750 165 12646.27 30.30 54483.75 88888.00 2016-06-13 20:56:54.875 165 12646.27 30.32 54483.75 88888.00 2016-06-13 20:56:55.000 165 12646.27 30.32 54483.72 88888.00 2016-06-13 20:56:55.125 165 12646.30 30.32 54483.75 88888.00 2016-06-13 20:56:55.250 165 12646.33 30.30 54483.75 88888.00 2016-06-13 20:56:55.375 165 12646.30 30.30 54483.75 88888.00 2016-06-13 20:56:55.500 165 12646.25 30.27 54483.75 88888.00 2016-06-13 20:56:55.625 165 12646.38 30.25 54483.78 88888.00 2016-06-13 20:56:55.750 165 12646.40 30.23 54483.75 88888.00 2016-06-13 20:56:55.875 165 12646.42 30.23 54483.72 88888.00 2016-06-13 20:56:56.000 165 12646.48 30.23 54483.72 88888.00 2016-06-13 20:56:56.125 165 12646.50 30.23 54483.72 88888.00 2016-06-13 20:56:56.250 165 12646.45 30.18 54483.72 88888.00 2016-06-13 20:56:56.375 165 12646.50 30.23 54483.75 88888.00 2016-06-13 20:56:56.500 165 12646.55 30.25 54483.72 88888.00 2016-06-13 20:56:56.625 165 12646.58 30.23 54483.72 88888.00 2016-06-13 20:56:56.750 165 12646.55 30.23 54483.70 88888.00 2016-06-13 20:56:56.875 165 12646.52 30.23 54483.72 88888.00 2016-06-13 20:56:57.000 165 12646.55 30.20 54483.70 88888.00 2016-06-13 20:56:57.125 165 12646.62 30.18 54483.70 88888.00 2016-06-13 20:56:57.250 165 12646.62 30.15 54483.72 88888.00 2016-06-13 20:56:57.375 165 12646.62 30.15 54483.70 88888.00 2016-06-13 20:56:57.500 165 12646.67 30.12 54483.70 88888.00 2016-06-13 20:56:57.625 165 12646.67 30.15 54483.70 88888.00 2016-06-13 20:56:57.750 165 12646.67 30.18 54483.70 88888.00 2016-06-13 20:56:57.875 165 12646.65 30.15 54483.70 88888.00 2016-06-13 20:56:58.000 165 12646.70 30.10 54483.68 88888.00 2016-06-13 20:56:58.125 165 12646.73 30.10 54483.72 88888.00 2016-06-13 20:56:58.250 165 12646.67 30.12 54483.75 88888.00 2016-06-13 20:56:58.375 165 12646.73 30.12 54483.72 88888.00 2016-06-13 20:56:58.500 165 12646.80 30.07 54483.72 88888.00 2016-06-13 20:56:58.625 165 12646.88 30.07 54483.70 88888.00 2016-06-13 20:56:58.750 165 12646.88 30.07 54483.70 88888.00 2016-06-13 20:56:58.875 165 12646.85 30.05 54483.72 88888.00 2016-06-13 20:56:59.000 165 12646.88 30.05 54483.72 88888.00 2016-06-13 20:56:59.125 165 12646.90 30.05 54483.72 88888.00 2016-06-13 20:56:59.250 165 12646.90 30.05 54483.70 88888.00 2016-06-13 20:56:59.375 165 12646.92 30.05 54483.70 88888.00 2016-06-13 20:56:59.500 165 12646.90 30.02 54483.70 88888.00 2016-06-13 20:56:59.625 165 12646.83 30.02 54483.68 88888.00 2016-06-13 20:56:59.750 165 12646.83 30.02 54483.68 88888.00 2016-06-13 20:56:59.875 165 12646.88 30.00 54483.68 88888.00 2016-06-13 20:57:00.000 165 12646.92 29.98 54483.68 88888.00 2016-06-13 20:57:00.125 165 12646.95 30.00 54483.68 88888.00 2016-06-13 20:57:00.250 165 12647.00 30.00 54483.70 88888.00 2016-06-13 20:57:00.375 165 12647.08 29.98 54483.68 88888.00 2016-06-13 20:57:00.500 165 12647.10 29.98 54483.68 88888.00 2016-06-13 20:57:00.625 165 12647.08 29.98 54483.68 88888.00 2016-06-13 20:57:00.750 165 12647.08 29.98 54483.70 88888.00 2016-06-13 20:57:00.875 165 12647.10 29.93 54483.68 88888.00 2016-06-13 20:57:01.000 165 12647.17 29.95 54483.62 88888.00 2016-06-13 20:57:01.125 165 12647.17 29.95 54483.65 88888.00 2016-06-13 20:57:01.250 165 12647.20 29.90 54483.68 88888.00 2016-06-13 20:57:01.375 165 12647.27 29.95 54483.68 88888.00 2016-06-13 20:57:01.500 165 12647.27 29.93 54483.68 88888.00 2016-06-13 20:57:01.625 165 12647.25 29.90 54483.68 88888.00 2016-06-13 20:57:01.750 165 12647.20 29.93 54483.65 88888.00 2016-06-13 20:57:01.875 165 12647.20 29.95 54483.65 88888.00 2016-06-13 20:57:02.000 165 12647.20 29.93 54483.65 88888.00 2016-06-13 20:57:02.125 165 12647.25 29.90 54483.68 88888.00 2016-06-13 20:57:02.250 165 12647.23 29.88 54483.68 88888.00 2016-06-13 20:57:02.375 165 12647.23 29.88 54483.68 88888.00 2016-06-13 20:57:02.500 165 12647.27 29.88 54483.68 88888.00 2016-06-13 20:57:02.625 165 12647.27 29.88 54483.70 88888.00 2016-06-13 20:57:02.750 165 12647.30 29.85 54483.68 88888.00 2016-06-13 20:57:02.875 165 12647.30 29.82 54483.68 88888.00 2016-06-13 20:57:03.000 165 12647.33 29.82 54483.65 88888.00 2016-06-13 20:57:03.125 165 12647.35 29.88 54483.68 88888.00 2016-06-13 20:57:03.250 165 12647.40 29.85 54483.65 88888.00 2016-06-13 20:57:03.375 165 12647.48 29.85 54483.70 88888.00 2016-06-13 20:57:03.500 165 12647.45 29.82 54483.68 88888.00 2016-06-13 20:57:03.625 165 12647.38 29.80 54483.68 88888.00 2016-06-13 20:57:03.750 165 12647.42 29.77 54483.68 88888.00 2016-06-13 20:57:03.875 165 12647.48 29.80 54483.68 88888.00 2016-06-13 20:57:04.000 165 12647.52 29.80 54483.65 88888.00 2016-06-13 20:57:04.125 165 12647.52 29.77 54483.68 88888.00 2016-06-13 20:57:04.250 165 12647.48 29.77 54483.68 88888.00 2016-06-13 20:57:04.375 165 12647.48 29.80 54483.70 88888.00 2016-06-13 20:57:04.500 165 12647.52 29.80 54483.68 88888.00 2016-06-13 20:57:04.625 165 12647.58 29.75 54483.68 88888.00 2016-06-13 20:57:04.750 165 12647.52 29.75 54483.65 88888.00 2016-06-13 20:57:04.875 165 12647.50 29.75 54483.65 88888.00 2016-06-13 20:57:05.000 165 12647.52 29.73 54483.70 88888.00 2016-06-13 20:57:05.125 165 12647.55 29.77 54483.75 88888.00 2016-06-13 20:57:05.250 165 12647.55 29.73 54483.70 88888.00 2016-06-13 20:57:05.375 165 12647.58 29.73 54483.68 88888.00 2016-06-13 20:57:05.500 165 12647.65 29.70 54483.70 88888.00 2016-06-13 20:57:05.625 165 12647.67 29.70 54483.70 88888.00 2016-06-13 20:57:05.750 165 12647.62 29.73 54483.70 88888.00 2016-06-13 20:57:05.875 165 12647.65 29.70 54483.70 88888.00 2016-06-13 20:57:06.000 165 12647.65 29.70 54483.68 88888.00 2016-06-13 20:57:06.125 165 12647.65 29.70 54483.70 88888.00 2016-06-13 20:57:06.250 165 12647.62 29.65 54483.70 88888.00 2016-06-13 20:57:06.375 165 12647.62 29.68 54483.75 88888.00 2016-06-13 20:57:06.500 165 12647.65 29.65 54483.75 88888.00 2016-06-13 20:57:06.625 165 12647.70 29.65 54483.75 88888.00 2016-06-13 20:57:06.750 165 12647.73 29.62 54483.72 88888.00 2016-06-13 20:57:06.875 165 12647.70 29.65 54483.75 88888.00 2016-06-13 20:57:07.000 165 12647.70 29.62 54483.75 88888.00 2016-06-13 20:57:07.125 165 12647.65 29.65 54483.75 88888.00 2016-06-13 20:57:07.250 165 12647.65 29.62 54483.75 88888.00 2016-06-13 20:57:07.375 165 12647.62 29.62 54483.75 88888.00 2016-06-13 20:57:07.500 165 12647.60 29.62 54483.75 88888.00 2016-06-13 20:57:07.625 165 12647.62 29.62 54483.75 88888.00 2016-06-13 20:57:07.750 165 12647.62 29.62 54483.78 88888.00 2016-06-13 20:57:07.875 165 12647.65 29.60 54483.78 88888.00 2016-06-13 20:57:08.000 165 12647.60 29.57 54483.78 88888.00 2016-06-13 20:57:08.125 165 12647.58 29.57 54483.78 88888.00 2016-06-13 20:57:08.250 165 12647.62 29.57 54483.78 88888.00 2016-06-13 20:57:08.375 165 12647.70 29.60 54483.78 88888.00 2016-06-13 20:57:08.500 165 12647.70 29.57 54483.80 88888.00 2016-06-13 20:57:08.625 165 12647.73 29.52 54483.82 88888.00 2016-06-13 20:57:08.750 165 12647.75 29.55 54483.82 88888.00 2016-06-13 20:57:08.875 165 12647.75 29.57 54483.80 88888.00 2016-06-13 20:57:09.000 165 12647.80 29.62 54483.85 88888.00 2016-06-13 20:57:09.125 165 12647.75 29.57 54483.82 88888.00 2016-06-13 20:57:09.250 165 12647.70 29.50 54483.82 88888.00 2016-06-13 20:57:09.375 165 12647.75 29.52 54483.80 88888.00 2016-06-13 20:57:09.500 165 12647.80 29.52 54483.80 88888.00 2016-06-13 20:57:09.625 165 12647.83 29.50 54483.82 88888.00 2016-06-13 20:57:09.750 165 12647.75 29.50 54483.82 88888.00 2016-06-13 20:57:09.875 165 12647.73 29.50 54483.80 88888.00 2016-06-13 20:57:10.000 165 12647.73 29.50 54483.82 88888.00 2016-06-13 20:57:10.125 165 12647.67 29.50 54483.88 88888.00 2016-06-13 20:57:10.250 165 12647.67 29.50 54483.88 88888.00 2016-06-13 20:57:10.375 165 12647.70 29.52 54483.88 88888.00 2016-06-13 20:57:10.500 165 12647.65 29.48 54483.88 88888.00 2016-06-13 20:57:10.625 165 12647.62 29.48 54483.90 88888.00 2016-06-13 20:57:10.750 165 12647.70 29.48 54483.88 88888.00 2016-06-13 20:57:10.875 165 12647.75 29.50 54483.88 88888.00 2016-06-13 20:57:11.000 165 12647.73 29.50 54483.82 88888.00 2016-06-13 20:57:11.125 165 12647.75 29.48 54483.88 88888.00 2016-06-13 20:57:11.250 165 12647.67 29.48 54483.90 88888.00 2016-06-13 20:57:11.375 165 12647.67 29.50 54483.88 88888.00 2016-06-13 20:57:11.500 165 12647.65 29.50 54483.90 88888.00 2016-06-13 20:57:11.625 165 12647.65 29.52 54483.95 88888.00 2016-06-13 20:57:11.750 165 12647.70 29.50 54483.93 88888.00 2016-06-13 20:57:11.875 165 12647.67 29.48 54483.93 88888.00 2016-06-13 20:57:12.000 165 12647.67 29.48 54483.93 88888.00 2016-06-13 20:57:12.125 165 12647.73 29.48 54483.95 88888.00 2016-06-13 20:57:12.250 165 12647.77 29.43 54483.95 88888.00 2016-06-13 20:57:12.375 165 12647.77 29.45 54483.95 88888.00 2016-06-13 20:57:12.500 165 12647.77 29.45 54483.95 88888.00 2016-06-13 20:57:12.625 165 12647.73 29.45 54483.95 88888.00 2016-06-13 20:57:12.750 165 12647.67 29.45 54483.95 88888.00 2016-06-13 20:57:12.875 165 12647.65 29.48 54483.95 88888.00 2016-06-13 20:57:13.000 165 12647.67 29.45 54483.95 88888.00 2016-06-13 20:57:13.125 165 12647.70 29.45 54483.97 88888.00 2016-06-13 20:57:13.250 165 12647.65 29.43 54483.97 88888.00 2016-06-13 20:57:13.375 165 12647.70 29.43 54483.93 88888.00 2016-06-13 20:57:13.500 165 12647.75 29.43 54483.93 88888.00 2016-06-13 20:57:13.625 165 12647.77 29.45 54483.93 88888.00 2016-06-13 20:57:13.750 165 12647.73 29.45 54483.95 88888.00 2016-06-13 20:57:13.875 165 12647.75 29.45 54483.97 88888.00 2016-06-13 20:57:14.000 165 12647.75 29.48 54484.00 88888.00 2016-06-13 20:57:14.125 165 12647.73 29.45 54484.00 88888.00 2016-06-13 20:57:14.250 165 12647.70 29.43 54484.00 88888.00 2016-06-13 20:57:14.375 165 12647.70 29.43 54483.97 88888.00 2016-06-13 20:57:14.500 165 12647.67 29.43 54483.97 88888.00 2016-06-13 20:57:14.625 165 12647.67 29.45 54484.00 88888.00 2016-06-13 20:57:14.750 165 12647.65 29.45 54483.97 88888.00 2016-06-13 20:57:14.875 165 12647.62 29.43 54484.00 88888.00 2016-06-13 20:57:15.000 165 12647.60 29.40 54484.00 88888.00 2016-06-13 20:57:15.125 165 12647.62 29.40 54484.03 88888.00 2016-06-13 20:57:15.250 165 12647.67 29.43 54484.05 88888.00 2016-06-13 20:57:15.375 165 12647.77 29.45 54484.03 88888.00 2016-06-13 20:57:15.500 165 12647.75 29.43 54484.03 88888.00 2016-06-13 20:57:15.625 165 12647.73 29.43 54484.05 88888.00 2016-06-13 20:57:15.750 165 12647.67 29.43 54484.05 88888.00 2016-06-13 20:57:15.875 165 12647.67 29.45 54484.05 88888.00 2016-06-13 20:57:16.000 165 12647.67 29.40 54484.03 88888.00 2016-06-13 20:57:16.125 165 12647.73 29.35 54484.05 88888.00 2016-06-13 20:57:16.250 165 12647.73 29.38 54484.03 88888.00 2016-06-13 20:57:16.375 165 12647.73 29.38 54484.03 88888.00 2016-06-13 20:57:16.500 165 12647.75 29.38 54484.05 88888.00 2016-06-13 20:57:16.625 165 12647.77 29.38 54484.05 88888.00 2016-06-13 20:57:16.750 165 12647.75 29.40 54484.05 88888.00 2016-06-13 20:57:16.875 165 12647.77 29.40 54484.03 88888.00 2016-06-13 20:57:17.000 165 12647.83 29.43 54484.03 88888.00 2016-06-13 20:57:17.125 165 12647.77 29.43 54484.03 88888.00 2016-06-13 20:57:17.250 165 12647.77 29.38 54484.03 88888.00 2016-06-13 20:57:17.375 165 12647.77 29.43 54484.03 88888.00 2016-06-13 20:57:17.500 165 12647.73 29.43 54484.03 88888.00 2016-06-13 20:57:17.625 165 12647.75 29.40 54484.03 88888.00 2016-06-13 20:57:17.750 165 12647.83 29.43 54484.00 88888.00 2016-06-13 20:57:17.875 165 12647.83 29.43 54484.00 88888.00 2016-06-13 20:57:18.000 165 12647.88 29.40 54484.00 88888.00 2016-06-13 20:57:18.125 165 12647.88 29.43 54484.05 88888.00 2016-06-13 20:57:18.250 165 12647.88 29.48 54484.07 88888.00 2016-06-13 20:57:18.375 165 12647.92 29.45 54484.05 88888.00 2016-06-13 20:57:18.500 165 12647.85 29.43 54484.05 88888.00 2016-06-13 20:57:18.625 165 12647.83 29.38 54484.03 88888.00 2016-06-13 20:57:18.750 165 12647.83 29.40 54484.05 88888.00 2016-06-13 20:57:18.875 165 12647.88 29.40 54484.05 88888.00 2016-06-13 20:57:19.000 165 12647.85 29.38 54484.03 88888.00 2016-06-13 20:57:19.125 165 12647.88 29.40 54484.05 88888.00 2016-06-13 20:57:19.250 165 12647.95 29.38 54484.05 88888.00 2016-06-13 20:57:19.375 165 12648.00 29.35 54484.05 88888.00 2016-06-13 20:57:19.500 165 12647.98 29.38 54484.05 88888.00 2016-06-13 20:57:19.625 165 12647.92 29.38 54484.05 88888.00 2016-06-13 20:57:19.750 165 12647.95 29.38 54484.05 88888.00 2016-06-13 20:57:19.875 165 12648.00 29.38 54484.07 88888.00 2016-06-13 20:57:20.000 165 12648.05 29.35 54484.03 88888.00 2016-06-13 20:57:20.125 165 12648.05 29.35 54484.00 88888.00 2016-06-13 20:57:20.250 165 12648.08 29.32 54484.03 88888.00 2016-06-13 20:57:20.375 165 12648.08 29.35 54484.03 88888.00 2016-06-13 20:57:20.500 165 12648.08 29.38 54484.05 88888.00 2016-06-13 20:57:20.625 165 12648.08 29.35 54484.05 88888.00 2016-06-13 20:57:20.750 165 12648.05 29.32 54484.05 88888.00 2016-06-13 20:57:20.875 165 12648.02 29.35 54484.05 88888.00 2016-06-13 20:57:21.000 165 12648.08 29.32 54484.03 88888.00 2016-06-13 20:57:21.125 165 12648.15 29.32 54484.05 88888.00 2016-06-13 20:57:21.250 165 12648.15 29.32 54484.05 88888.00 2016-06-13 20:57:21.375 165 12648.12 29.32 54484.05 88888.00 2016-06-13 20:57:21.500 165 12648.12 29.30 54484.05 88888.00 2016-06-13 20:57:21.625 165 12648.17 29.32 54484.07 88888.00 2016-06-13 20:57:21.750 165 12648.23 29.32 54484.05 88888.00 2016-06-13 20:57:21.875 165 12648.27 29.32 54484.05 88888.00 2016-06-13 20:57:22.000 165 12648.27 29.32 54484.05 88888.00 2016-06-13 20:57:22.125 165 12648.25 29.32 54484.07 88888.00 2016-06-13 20:57:22.250 165 12648.25 29.32 54484.07 88888.00 2016-06-13 20:57:22.375 165 12648.30 29.32 54484.05 88888.00 2016-06-13 20:57:22.500 165 12648.27 29.27 54484.03 88888.00 2016-06-13 20:57:22.625 165 12648.25 29.30 54484.05 88888.00 2016-06-13 20:57:22.750 165 12648.25 29.27 54484.05 88888.00 2016-06-13 20:57:22.875 165 12648.33 29.27 54484.05 88888.00 2016-06-13 20:57:23.000 165 12648.40 29.23 54484.05 88888.00 2016-06-13 20:57:23.125 165 12648.40 29.23 54484.07 88888.00 2016-06-13 20:57:23.250 165 12648.35 29.23 54484.10 88888.00 2016-06-13 20:57:23.375 165 12648.33 29.23 54484.07 88888.00 2016-06-13 20:57:23.500 165 12648.27 29.23 54484.05 88888.00 2016-06-13 20:57:23.625 165 12648.27 29.23 54484.05 88888.00 2016-06-13 20:57:23.750 165 12648.35 29.25 54484.07 88888.00 2016-06-13 20:57:23.875 165 12648.42 29.27 54484.07 88888.00 2016-06-13 20:57:24.000 165 12648.40 29.25 54484.05 88888.00 2016-06-13 20:57:24.125 165 12648.38 29.25 54484.05 88888.00 2016-06-13 20:57:24.250 165 12648.38 29.23 54484.07 88888.00 2016-06-13 20:57:24.375 165 12648.42 29.23 54484.07 88888.00 2016-06-13 20:57:24.500 165 12648.42 29.20 54484.05 88888.00 2016-06-13 20:57:24.625 165 12648.48 29.23 54484.05 88888.00 2016-06-13 20:57:24.750 165 12648.45 29.23 54484.07 88888.00 2016-06-13 20:57:24.875 165 12648.42 29.23 54484.07 88888.00 2016-06-13 20:57:25.000 165 12648.48 29.20 54484.05 88888.00 2016-06-13 20:57:25.125 165 12648.50 29.20 54484.07 88888.00 2016-06-13 20:57:25.250 165 12648.48 29.20 54484.07 88888.00 2016-06-13 20:57:25.375 165 12648.48 29.20 54484.05 88888.00 2016-06-13 20:57:25.500 165 12648.50 29.18 54484.05 88888.00 2016-06-13 20:57:25.625 165 12648.55 29.18 54484.07 88888.00 2016-06-13 20:57:25.750 165 12648.52 29.18 54484.10 88888.00 2016-06-13 20:57:25.875 165 12648.48 29.20 54484.07 88888.00 2016-06-13 20:57:26.000 165 12648.48 29.20 54484.07 88888.00 2016-06-13 20:57:26.125 165 12648.52 29.20 54484.07 88888.00 2016-06-13 20:57:26.250 165 12648.55 29.18 54484.07 88888.00 2016-06-13 20:57:26.375 165 12648.55 29.18 54484.12 88888.00 2016-06-13 20:57:26.500 165 12648.50 29.18 54484.07 88888.00 2016-06-13 20:57:26.625 165 12648.50 29.18 54484.07 88888.00 2016-06-13 20:57:26.750 165 12648.50 29.18 54484.07 88888.00 2016-06-13 20:57:26.875 165 12648.48 29.15 54484.07 88888.00 2016-06-13 20:57:27.000 165 12648.52 29.18 54484.07 88888.00 2016-06-13 20:57:27.125 165 12648.52 29.15 54484.10 88888.00 2016-06-13 20:57:27.250 165 12648.52 29.15 54484.12 88888.00 2016-06-13 20:57:27.375 165 12648.52 29.18 54484.10 88888.00 2016-06-13 20:57:27.500 165 12648.52 29.18 54484.12 88888.00 2016-06-13 20:57:27.625 165 12648.52 29.18 54484.10 88888.00 2016-06-13 20:57:27.750 165 12648.52 29.18 54484.12 88888.00 2016-06-13 20:57:27.875 165 12648.58 29.18 54484.10 88888.00 2016-06-13 20:57:28.000 165 12648.60 29.15 54484.10 88888.00 2016-06-13 20:57:28.125 165 12648.60 29.15 54484.10 88888.00 2016-06-13 20:57:28.250 165 12648.58 29.12 54484.10 88888.00 2016-06-13 20:57:28.375 165 12648.50 29.15 54484.12 88888.00 2016-06-13 20:57:28.500 165 12648.55 29.15 54484.12 88888.00 2016-06-13 20:57:28.625 165 12648.60 29.12 54484.12 88888.00 2016-06-13 20:57:28.750 165 12648.65 29.12 54484.10 88888.00 2016-06-13 20:57:28.875 165 12648.67 29.12 54484.12 88888.00 2016-06-13 20:57:29.000 165 12648.62 29.10 54484.10 88888.00 2016-06-13 20:57:29.125 165 12648.60 29.10 54484.12 88888.00 2016-06-13 20:57:29.250 165 12648.60 29.07 54484.12 88888.00 2016-06-13 20:57:29.375 165 12648.70 29.07 54484.15 88888.00 2016-06-13 20:57:29.500 165 12648.75 29.07 54484.12 88888.00 2016-06-13 20:57:29.625 165 12648.80 29.07 54484.15 88888.00 2016-06-13 20:57:29.750 165 12648.77 29.10 54484.15 88888.00 2016-06-13 20:57:29.875 165 12648.73 29.10 54484.18 88888.00 2016-06-13 20:57:30.000 165 12648.75 29.07 54484.15 88888.00 2016-06-13 20:57:30.125 165 12648.73 29.07 54484.18 88888.00 2016-06-13 20:57:30.250 165 12648.73 29.07 54484.20 88888.00 2016-06-13 20:57:30.375 165 12648.73 29.07 54484.18 88888.00 2016-06-13 20:57:30.500 165 12648.70 29.07 54484.15 88888.00 2016-06-13 20:57:30.625 165 12648.73 29.05 54484.18 88888.00 2016-06-13 20:57:30.750 165 12648.77 29.05 54484.18 88888.00 2016-06-13 20:57:30.875 165 12648.77 29.02 54484.15 88888.00 2016-06-13 20:57:31.000 165 12648.77 29.05 54484.15 88888.00 2016-06-13 20:57:31.125 165 12648.75 29.00 54484.15 88888.00 2016-06-13 20:57:31.250 165 12648.70 28.95 54484.15 88888.00 2016-06-13 20:57:31.375 165 12648.73 28.95 54484.15 88888.00 2016-06-13 20:57:31.500 165 12648.73 28.98 54484.18 88888.00 2016-06-13 20:57:31.625 165 12648.70 28.98 54484.18 88888.00 2016-06-13 20:57:31.750 165 12648.70 28.98 54484.20 88888.00 2016-06-13 20:57:31.875 165 12648.67 28.98 54484.18 88888.00 2016-06-13 20:57:32.000 165 12648.70 28.98 54484.18 88888.00 2016-06-13 20:57:32.125 165 12648.73 28.95 54484.22 88888.00 2016-06-13 20:57:32.250 165 12648.73 28.95 54484.20 88888.00 2016-06-13 20:57:32.375 165 12648.73 28.95 54484.20 88888.00 2016-06-13 20:57:32.500 165 12648.77 28.95 54484.18 88888.00 2016-06-13 20:57:32.625 165 12648.80 28.90 54484.18 88888.00 2016-06-13 20:57:32.750 165 12648.73 28.90 54484.18 88888.00 2016-06-13 20:57:32.875 165 12648.73 28.90 54484.18 88888.00 2016-06-13 20:57:33.000 165 12648.70 28.88 54484.15 88888.00 2016-06-13 20:57:33.125 165 12648.73 28.85 54484.20 88888.00 2016-06-13 20:57:33.250 165 12648.77 28.85 54484.18 88888.00 2016-06-13 20:57:33.375 165 12648.77 28.85 54484.18 88888.00 2016-06-13 20:57:33.500 165 12648.75 28.88 54484.18 88888.00 2016-06-13 20:57:33.625 165 12648.80 28.85 54484.20 88888.00 2016-06-13 20:57:33.750 165 12648.88 28.85 54484.20 88888.00 2016-06-13 20:57:33.875 165 12648.77 28.80 54484.20 88888.00 2016-06-13 20:57:34.000 165 12648.73 28.80 54484.20 88888.00 2016-06-13 20:57:34.125 165 12648.80 28.77 54484.20 88888.00 2016-06-13 20:57:34.250 165 12648.83 28.77 54484.20 88888.00 2016-06-13 20:57:34.375 165 12648.83 28.77 54484.22 88888.00 2016-06-13 20:57:34.500 165 12648.83 28.77 54484.22 88888.00 2016-06-13 20:57:34.625 165 12648.80 28.77 54484.22 88888.00 2016-06-13 20:57:34.750 165 12648.77 28.75 54484.20 88888.00 2016-06-13 20:57:34.875 165 12648.75 28.73 54484.20 88888.00 2016-06-13 20:57:35.000 165 12648.83 28.70 54484.20 88888.00 2016-06-13 20:57:35.125 165 12648.90 28.70 54484.22 88888.00 2016-06-13 20:57:35.250 165 12648.92 28.70 54484.22 88888.00 2016-06-13 20:57:35.375 165 12648.88 28.68 54484.20 88888.00 2016-06-13 20:57:35.500 165 12648.98 28.62 54484.20 88888.00 2016-06-13 20:57:35.625 165 12649.00 28.60 54484.22 88888.00 2016-06-13 20:57:35.750 165 12648.95 28.60 54484.20 88888.00 2016-06-13 20:57:35.875 165 12648.95 28.62 54484.20 88888.00 2016-06-13 20:57:36.000 165 12648.95 28.57 54484.20 88888.00 2016-06-13 20:57:36.125 165 12648.92 28.52 54484.22 88888.00 2016-06-13 20:57:36.250 165 12648.85 28.48 54484.22 88888.00 2016-06-13 20:57:36.375 165 12648.90 28.48 54484.25 88888.00 2016-06-13 20:57:36.500 165 12648.95 28.45 54484.25 88888.00 2016-06-13 20:57:36.625 165 12648.98 28.43 54484.22 88888.00 2016-06-13 20:57:36.750 165 12649.02 28.43 54484.22 88888.00 2016-06-13 20:57:36.875 165 12649.05 28.38 54484.22 88888.00 2016-06-13 20:57:37.000 165 12649.10 28.38 54484.22 88888.00 2016-06-13 20:57:37.125 165 12649.12 28.35 54484.20 88888.00 2016-06-13 20:57:37.250 165 12649.05 28.32 54484.20 88888.00 2016-06-13 20:57:37.375 165 12649.00 28.30 54484.18 88888.00 2016-06-13 20:57:37.500 165 12649.05 28.25 54484.20 88888.00 2016-06-13 20:57:37.625 165 12649.17 28.20 54484.25 88888.00 2016-06-13 20:57:37.750 165 12649.17 28.18 54484.22 88888.00 2016-06-13 20:57:37.875 165 12649.12 28.15 54484.28 88888.00 2016-06-13 20:57:38.000 165 12649.15 28.12 54484.25 88888.00 2016-06-13 20:57:38.125 165 12649.23 28.15 54484.25 88888.00 2016-06-13 20:57:38.250 165 12649.23 28.15 54484.28 88888.00 2016-06-13 20:57:38.375 165 12649.23 28.15 54484.28 88888.00 2016-06-13 20:57:38.500 165 12649.20 28.15 54484.28 88888.00 2016-06-13 20:57:38.625 165 12649.17 28.12 54484.30 88888.00 2016-06-13 20:57:38.750 165 12649.23 28.10 54484.30 88888.00 2016-06-13 20:57:38.875 165 12649.25 28.05 54484.28 88888.00 2016-06-13 20:57:39.000 165 12649.25 27.98 54484.25 88888.00 2016-06-13 20:57:39.125 165 12649.25 27.95 54484.22 88888.00 2016-06-13 20:57:39.250 165 12649.27 27.95 54484.25 88888.00 2016-06-13 20:57:39.375 165 12649.27 27.95 54484.28 88888.00 2016-06-13 20:57:39.500 165 12649.35 27.93 54484.30 88888.00 2016-06-13 20:57:39.625 165 12649.42 27.90 54484.30 88888.00 2016-06-13 20:57:39.750 165 12649.45 27.88 54484.32 88888.00 2016-06-13 20:57:39.875 165 12649.40 27.85 54484.32 88888.00 2016-06-13 20:57:40.000 165 12649.38 27.82 54484.32 88888.00 2016-06-13 20:57:40.125 165 12649.38 27.85 54484.32 88888.00 2016-06-13 20:57:40.250 165 12649.42 27.80 54484.32 88888.00 2016-06-13 20:57:40.375 165 12649.50 27.80 54484.30 88888.00 2016-06-13 20:57:40.500 165 12649.55 27.77 54484.30 88888.00 2016-06-13 20:57:40.625 165 12649.58 27.75 54484.32 88888.00 2016-06-13 20:57:40.750 165 12649.50 27.68 54484.32 88888.00 2016-06-13 20:57:40.875 165 12649.50 27.65 54484.35 88888.00 2016-06-13 20:57:41.000 165 12649.55 27.68 54484.35 88888.00 2016-06-13 20:57:41.125 165 12649.60 27.68 54484.35 88888.00 2016-06-13 20:57:41.250 165 12649.60 27.60 54484.32 88888.00 2016-06-13 20:57:41.375 165 12649.62 27.60 54484.32 88888.00 2016-06-13 20:57:41.500 165 12649.58 27.55 54484.32 88888.00 2016-06-13 20:57:41.625 165 12649.58 27.50 54484.35 88888.00 2016-06-13 20:57:41.750 165 12649.55 27.55 54484.35 88888.00 2016-06-13 20:57:41.875 165 12649.58 27.55 54484.35 88888.00 2016-06-13 20:57:42.000 165 12649.65 27.52 54484.38 88888.00 2016-06-13 20:57:42.125 165 12649.65 27.50 54484.35 88888.00 2016-06-13 20:57:42.250 165 12649.62 27.48 54484.35 88888.00 2016-06-13 20:57:42.375 165 12649.58 27.43 54484.35 88888.00 2016-06-13 20:57:42.500 165 12649.55 27.43 54484.35 88888.00 2016-06-13 20:57:42.625 165 12649.60 27.40 54484.35 88888.00 2016-06-13 20:57:42.750 165 12649.65 27.40 54484.35 88888.00 2016-06-13 20:57:42.875 165 12649.67 27.38 54484.35 88888.00 2016-06-13 20:57:43.000 165 12649.67 27.38 54484.35 88888.00 2016-06-13 20:57:43.125 165 12649.73 27.38 54484.35 88888.00 2016-06-13 20:57:43.250 165 12649.70 27.35 54484.38 88888.00 2016-06-13 20:57:43.375 165 12649.77 27.35 54484.38 88888.00 2016-06-13 20:57:43.500 165 12649.75 27.30 54484.38 88888.00 2016-06-13 20:57:43.625 165 12649.73 27.27 54484.38 88888.00 2016-06-13 20:57:43.750 165 12649.75 27.25 54484.38 88888.00 2016-06-13 20:57:43.875 165 12649.75 27.27 54484.35 88888.00 2016-06-13 20:57:44.000 165 12649.77 27.25 54484.38 88888.00 2016-06-13 20:57:44.125 165 12649.77 27.25 54484.40 88888.00 2016-06-13 20:57:44.250 165 12649.70 27.25 54484.43 88888.00 2016-06-13 20:57:44.375 165 12649.77 27.27 54484.43 88888.00 2016-06-13 20:57:44.500 165 12649.77 27.25 54484.43 88888.00 2016-06-13 20:57:44.625 165 12649.80 27.25 54484.43 88888.00 2016-06-13 20:57:44.750 165 12649.80 27.25 54484.43 88888.00 2016-06-13 20:57:44.875 165 12649.83 27.23 54484.43 88888.00 2016-06-13 20:57:45.000 165 12649.83 27.20 54484.43 88888.00 2016-06-13 20:57:45.125 165 12649.88 27.20 54484.43 88888.00 2016-06-13 20:57:45.250 165 12649.83 27.18 54484.45 88888.00 2016-06-13 20:57:45.375 165 12649.83 27.15 54484.45 88888.00 2016-06-13 20:57:45.500 165 12649.83 27.12 54484.45 88888.00 2016-06-13 20:57:45.625 165 12649.88 27.18 54484.45 88888.00 2016-06-13 20:57:45.750 165 12649.88 27.18 54484.45 88888.00 2016-06-13 20:57:45.875 165 12649.85 27.15 54484.45 88888.00 2016-06-13 20:57:46.000 165 12649.85 27.12 54484.43 88888.00 2016-06-13 20:57:46.125 165 12649.83 27.15 54484.43 88888.00 2016-06-13 20:57:46.250 165 12649.85 27.12 54484.47 88888.00 2016-06-13 20:57:46.375 165 12649.88 27.15 54484.45 88888.00 2016-06-13 20:57:46.500 165 12649.85 27.15 54484.45 88888.00 2016-06-13 20:57:46.625 165 12649.80 27.12 54484.47 88888.00 2016-06-13 20:57:46.750 165 12649.83 27.10 54484.50 88888.00 2016-06-13 20:57:46.875 165 12649.80 27.15 54484.50 88888.00 2016-06-13 20:57:47.000 165 12649.80 27.12 54484.47 88888.00 2016-06-13 20:57:47.125 165 12649.77 27.18 54484.47 88888.00 2016-06-13 20:57:47.250 165 12649.75 27.20 54484.47 88888.00 2016-06-13 20:57:47.375 165 12649.75 27.23 54484.50 88888.00 2016-06-13 20:57:47.500 165 12649.77 27.20 54484.50 88888.00 2016-06-13 20:57:47.625 165 12649.85 27.15 54484.50 88888.00 2016-06-13 20:57:47.750 165 12649.85 27.15 54484.50 88888.00 2016-06-13 20:57:47.875 165 12649.83 27.18 54484.53 88888.00 2016-06-13 20:57:48.000 165 12649.80 27.20 54484.53 88888.00 2016-06-13 20:57:48.125 165 12649.75 27.20 54484.55 88888.00 2016-06-13 20:57:48.250 165 12649.65 27.20 54484.55 88888.00 2016-06-13 20:57:48.375 165 12649.67 27.20 54484.55 88888.00 2016-06-13 20:57:48.500 165 12649.67 27.20 54484.53 88888.00 2016-06-13 20:57:48.625 165 12649.73 27.23 54484.53 88888.00 2016-06-13 20:57:48.750 165 12649.70 27.23 54484.53 88888.00 2016-06-13 20:57:48.875 165 12649.67 27.25 54484.55 88888.00 2016-06-13 20:57:49.000 165 12649.65 27.25 54484.55 88888.00 2016-06-13 20:57:49.125 165 12649.62 27.30 54484.55 88888.00 2016-06-13 20:57:49.250 165 12649.62 27.27 54484.57 88888.00 2016-06-13 20:57:49.375 165 12649.65 27.30 54484.57 88888.00 2016-06-13 20:57:49.500 165 12649.62 27.32 54484.55 88888.00 2016-06-13 20:57:49.625 165 12649.60 27.35 54484.55 88888.00 2016-06-13 20:57:49.750 165 12649.58 27.35 54484.55 88888.00 2016-06-13 20:57:49.875 165 12649.55 27.35 54484.57 88888.00 2016-06-13 20:57:50.000 165 12649.60 27.35 54484.55 88888.00 2016-06-13 20:57:50.125 165 12649.67 27.40 54484.57 88888.00 2016-06-13 20:57:50.250 165 12649.60 27.43 54484.60 88888.00 2016-06-13 20:57:50.375 165 12649.67 27.48 54484.60 88888.00 2016-06-13 20:57:50.500 165 12649.67 27.50 54484.62 88888.00 2016-06-13 20:57:50.625 165 12649.62 27.52 54484.60 88888.00 2016-06-13 20:57:50.750 165 12649.60 27.52 54484.65 88888.00 2016-06-13 20:57:50.875 165 12649.60 27.50 54484.65 88888.00 2016-06-13 20:57:51.000 165 12649.48 27.52 54484.62 88888.00 2016-06-13 20:57:51.125 165 12649.42 27.52 54484.65 88888.00 2016-06-13 20:57:51.250 165 12649.45 27.57 54484.65 88888.00 2016-06-13 20:57:51.375 165 12649.48 27.60 54484.65 88888.00 2016-06-13 20:57:51.500 165 12649.48 27.65 54484.65 88888.00 2016-06-13 20:57:51.625 165 12649.45 27.70 54484.68 88888.00 2016-06-13 20:57:51.750 165 12649.42 27.70 54484.68 88888.00 2016-06-13 20:57:51.875 165 12649.42 27.73 54484.65 88888.00 2016-06-13 20:57:52.000 165 12649.38 27.73 54484.65 88888.00 2016-06-13 20:57:52.125 165 12649.30 27.75 54484.68 88888.00 2016-06-13 20:57:52.250 165 12649.25 27.77 54484.70 88888.00 2016-06-13 20:57:52.375 165 12649.25 27.82 54484.68 88888.00 2016-06-13 20:57:52.500 165 12649.25 27.82 54484.70 88888.00 2016-06-13 20:57:52.625 165 12649.25 27.85 54484.70 88888.00 2016-06-13 20:57:52.750 165 12649.25 27.88 54484.72 88888.00 2016-06-13 20:57:52.875 165 12649.20 27.90 54484.72 88888.00 2016-06-13 20:57:53.000 165 12649.10 27.93 54484.72 88888.00 2016-06-13 20:57:53.125 165 12649.12 27.93 54484.68 88888.00 2016-06-13 20:57:53.250 165 12649.15 27.93 54484.70 88888.00 2016-06-13 20:57:53.375 165 12649.12 27.95 54484.72 88888.00 2016-06-13 20:57:53.500 165 12649.15 27.98 54484.72 88888.00 2016-06-13 20:57:53.625 165 12649.12 28.00 54484.72 88888.00 2016-06-13 20:57:53.750 165 12649.10 28.05 54484.72 88888.00 2016-06-13 20:57:53.875 165 12649.08 28.07 54484.72 88888.00 2016-06-13 20:57:54.000 165 12649.05 28.05 54484.72 88888.00 2016-06-13 20:57:54.125 165 12649.02 28.10 54484.72 88888.00 2016-06-13 20:57:54.250 165 12649.02 28.10 54484.75 88888.00 2016-06-13 20:57:54.375 165 12649.02 28.12 54484.78 88888.00 2016-06-13 20:57:54.500 165 12649.05 28.18 54484.78 88888.00 2016-06-13 20:57:54.625 165 12649.05 28.18 54484.78 88888.00 2016-06-13 20:57:54.750 165 12649.05 28.20 54484.75 88888.00 2016-06-13 20:57:54.875 165 12649.00 28.23 54484.75 88888.00 2016-06-13 20:57:55.000 165 12649.02 28.25 54484.75 88888.00 2016-06-13 20:57:55.125 165 12649.00 28.27 54484.78 88888.00 2016-06-13 20:57:55.250 165 12648.90 28.30 54484.80 88888.00 2016-06-13 20:57:55.375 165 12648.85 28.32 54484.78 88888.00 2016-06-13 20:57:55.500 165 12648.83 28.35 54484.78 88888.00 2016-06-13 20:57:55.625 165 12648.85 28.38 54484.80 88888.00 2016-06-13 20:57:55.750 165 12648.83 28.43 54484.80 88888.00 2016-06-13 20:57:55.875 165 12648.90 28.48 54484.80 88888.00 2016-06-13 20:57:56.000 165 12648.92 28.48 54484.80 88888.00 2016-06-13 20:57:56.125 165 12648.88 28.48 54484.80 88888.00 2016-06-13 20:57:56.250 165 12648.80 28.50 54484.78 88888.00 2016-06-13 20:57:56.375 165 12648.83 28.52 54484.80 88888.00 2016-06-13 20:57:56.500 165 12648.88 28.50 54484.82 88888.00 2016-06-13 20:57:56.625 165 12648.83 28.55 54484.82 88888.00 2016-06-13 20:57:56.750 165 12648.80 28.55 54484.80 88888.00 2016-06-13 20:57:56.875 165 12648.85 28.57 54484.80 88888.00 2016-06-13 20:57:57.000 165 12648.85 28.62 54484.80 88888.00 2016-06-13 20:57:57.125 165 12648.80 28.68 54484.80 88888.00 2016-06-13 20:57:57.250 165 12648.77 28.65 54484.82 88888.00 2016-06-13 20:57:57.375 165 12648.80 28.65 54484.82 88888.00 2016-06-13 20:57:57.500 165 12648.75 28.68 54484.85 88888.00 2016-06-13 20:57:57.625 165 12648.73 28.70 54484.85 88888.00 2016-06-13 20:57:57.750 165 12648.70 28.73 54484.85 88888.00 2016-06-13 20:57:57.875 165 12648.73 28.73 54484.85 88888.00 2016-06-13 20:57:58.000 165 12648.77 28.75 54484.88 88888.00 2016-06-13 20:57:58.125 165 12648.73 28.77 54484.85 88888.00 2016-06-13 20:57:58.250 165 12648.62 28.75 54484.85 88888.00 2016-06-13 20:57:58.375 165 12648.67 28.77 54484.85 88888.00 2016-06-13 20:57:58.500 165 12648.67 28.80 54484.85 88888.00 2016-06-13 20:57:58.625 165 12648.70 28.82 54484.85 88888.00 2016-06-13 20:57:58.750 165 12648.73 28.82 54484.88 88888.00 2016-06-13 20:57:58.875 165 12648.62 28.82 54484.88 88888.00 2016-06-13 20:57:59.000 165 12648.60 28.82 54484.85 88888.00 2016-06-13 20:57:59.125 165 12648.62 28.85 54484.85 88888.00 2016-06-13 20:57:59.250 165 12648.67 28.85 54484.88 88888.00 2016-06-13 20:57:59.375 165 12648.70 28.88 54484.88 88888.00 2016-06-13 20:57:59.500 165 12648.65 28.90 54484.88 88888.00 2016-06-13 20:57:59.625 165 12648.65 28.90 54484.88 88888.00 2016-06-13 20:57:59.750 165 12648.67 28.90 54484.85 88888.00 2016-06-13 20:57:59.875 165 12648.73 28.90 54484.88 88888.00 2016-06-13 20:58:00.000 165 12648.65 28.90 54484.88 88888.00 2016-06-13 20:58:00.125 165 12648.67 28.90 54484.88 88888.00 2016-06-13 20:58:00.250 165 12648.67 28.90 54484.88 88888.00 2016-06-13 20:58:00.375 165 12648.70 28.93 54484.85 88888.00 2016-06-13 20:58:00.500 165 12648.73 28.95 54484.88 88888.00 2016-06-13 20:58:00.625 165 12648.67 29.00 54484.88 88888.00 2016-06-13 20:58:00.750 165 12648.67 29.00 54484.88 88888.00 2016-06-13 20:58:00.875 165 12648.67 28.98 54484.90 88888.00 2016-06-13 20:58:01.000 165 12648.65 28.95 54484.88 88888.00 2016-06-13 20:58:01.125 165 12648.67 28.98 54484.90 88888.00 2016-06-13 20:58:01.250 165 12648.70 28.98 54484.90 88888.00 2016-06-13 20:58:01.375 165 12648.77 29.00 54484.93 88888.00 2016-06-13 20:58:01.500 165 12648.80 29.00 54484.88 88888.00 2016-06-13 20:58:01.625 165 12648.83 28.98 54484.88 88888.00 2016-06-13 20:58:01.750 165 12648.80 29.00 54484.88 88888.00 2016-06-13 20:58:01.875 165 12648.77 29.00 54484.88 88888.00 2016-06-13 20:58:02.000 165 12648.83 28.98 54484.85 88888.00 2016-06-13 20:58:02.125 165 12648.80 28.98 54484.88 88888.00 2016-06-13 20:58:02.250 165 12648.77 28.95 54484.85 88888.00 2016-06-13 20:58:02.375 165 12648.83 28.95 54484.88 88888.00 2016-06-13 20:58:02.500 165 12648.83 28.95 54484.90 88888.00 2016-06-13 20:58:02.625 165 12648.83 28.98 54484.88 88888.00 2016-06-13 20:58:02.750 165 12648.80 28.98 54484.88 88888.00 2016-06-13 20:58:02.875 165 12648.77 28.98 54484.88 88888.00 2016-06-13 20:58:03.000 165 12648.85 28.98 54484.88 88888.00 2016-06-13 20:58:03.125 165 12648.85 28.98 54484.88 88888.00 2016-06-13 20:58:03.250 165 12648.83 28.95 54484.90 88888.00 2016-06-13 20:58:03.375 165 12648.83 28.95 54484.88 88888.00 2016-06-13 20:58:03.500 165 12648.83 29.00 54484.88 88888.00 2016-06-13 20:58:03.625 165 12648.77 28.98 54484.85 88888.00 2016-06-13 20:58:03.750 165 12648.77 28.95 54484.85 88888.00 2016-06-13 20:58:03.875 165 12648.80 28.98 54484.85 88888.00 2016-06-13 20:58:04.000 165 12648.80 28.98 54484.85 88888.00 2016-06-13 20:58:04.125 165 12648.77 28.93 54484.85 88888.00 2016-06-13 20:58:04.250 165 12648.77 28.90 54484.88 88888.00 2016-06-13 20:58:04.375 165 12648.83 28.90 54484.85 88888.00 2016-06-13 20:58:04.500 165 12648.85 28.90 54484.85 88888.00 2016-06-13 20:58:04.625 165 12648.88 28.88 54484.82 88888.00 2016-06-13 20:58:04.750 165 12648.92 28.90 54484.82 88888.00 2016-06-13 20:58:04.875 165 12648.95 28.93 54484.85 88888.00 2016-06-13 20:58:05.000 165 12649.08 28.93 54484.82 88888.00 2016-06-13 20:58:05.125 165 12649.10 28.90 54484.80 88888.00 2016-06-13 20:58:05.250 165 12649.02 28.85 54484.82 88888.00 2016-06-13 20:58:05.375 165 12649.08 28.85 54484.82 88888.00 2016-06-13 20:58:05.500 165 12649.12 28.82 54484.80 88888.00 2016-06-13 20:58:05.625 165 12649.12 28.82 54484.82 88888.00 2016-06-13 20:58:05.750 165 12649.12 28.85 54484.82 88888.00 2016-06-13 20:58:05.875 165 12649.15 28.88 54484.82 88888.00 2016-06-13 20:58:06.000 165 12649.12 28.85 54484.80 88888.00 2016-06-13 20:58:06.125 165 12649.12 28.80 54484.82 88888.00 2016-06-13 20:58:06.250 165 12649.15 28.80 54484.85 88888.00 2016-06-13 20:58:06.375 165 12649.17 28.77 54484.85 88888.00 2016-06-13 20:58:06.500 165 12649.20 28.77 54484.85 88888.00 2016-06-13 20:58:06.625 165 12649.23 28.80 54484.80 88888.00 2016-06-13 20:58:06.750 165 12649.23 28.77 54484.80 88888.00 2016-06-13 20:58:06.875 165 12649.25 28.75 54484.80 88888.00 2016-06-13 20:58:07.000 165 12649.27 28.75 54484.78 88888.00 2016-06-13 20:58:07.125 165 12649.30 28.75 54484.80 88888.00 2016-06-13 20:58:07.250 165 12649.30 28.73 54484.82 88888.00 2016-06-13 20:58:07.375 165 12649.30 28.73 54484.82 88888.00 2016-06-13 20:58:07.500 165 12649.33 28.70 54484.80 88888.00 2016-06-13 20:58:07.625 165 12649.35 28.70 54484.80 88888.00 2016-06-13 20:58:07.750 165 12649.40 28.68 54484.80 88888.00 2016-06-13 20:58:07.875 165 12649.48 28.62 54484.80 88888.00 2016-06-13 20:58:08.000 165 12649.50 28.62 54484.78 88888.00 2016-06-13 20:58:08.125 165 12649.50 28.62 54484.80 88888.00 2016-06-13 20:58:08.250 165 12649.50 28.57 54484.80 88888.00 2016-06-13 20:58:08.375 165 12649.50 28.57 54484.80 88888.00 2016-06-13 20:58:08.500 165 12649.52 28.55 54484.80 88888.00 2016-06-13 20:58:08.625 165 12649.58 28.55 54484.78 88888.00 2016-06-13 20:58:08.750 165 12649.58 28.52 54484.78 88888.00 2016-06-13 20:58:08.875 165 12649.65 28.52 54484.78 88888.00 2016-06-13 20:58:09.000 165 12649.70 28.50 54484.78 88888.00 2016-06-13 20:58:09.125 165 12649.70 28.48 54484.78 88888.00 2016-06-13 20:58:09.250 165 12649.70 28.48 54484.78 88888.00 2016-06-13 20:58:09.375 165 12649.70 28.45 54484.80 88888.00 2016-06-13 20:58:09.500 165 12649.70 28.43 54484.80 88888.00 2016-06-13 20:58:09.625 165 12649.73 28.43 54484.80 88888.00 2016-06-13 20:58:09.750 165 12649.77 28.35 54484.80 88888.00 2016-06-13 20:58:09.875 165 12649.75 28.32 54484.78 88888.00 2016-06-13 20:58:10.000 165 12649.75 28.32 54484.75 88888.00 2016-06-13 20:58:10.125 165 12649.77 28.32 54484.78 88888.00 2016-06-13 20:58:10.250 165 12649.83 28.32 54484.80 88888.00 2016-06-13 20:58:10.375 165 12649.85 28.30 54484.78 88888.00 2016-06-13 20:58:10.500 165 12649.88 28.27 54484.75 88888.00 2016-06-13 20:58:10.625 165 12649.90 28.25 54484.72 88888.00 2016-06-13 20:58:10.750 165 12649.92 28.23 54484.72 88888.00 2016-06-13 20:58:10.875 165 12649.92 28.23 54484.75 88888.00 2016-06-13 20:58:11.000 165 12649.92 28.23 54484.75 88888.00 2016-06-13 20:58:11.125 165 12649.88 28.23 54484.75 88888.00 2016-06-13 20:58:11.250 165 12649.88 28.18 54484.78 88888.00 2016-06-13 20:58:11.375 165 12649.98 28.18 54484.75 88888.00 2016-06-13 20:58:11.500 165 12650.02 28.15 54484.75 88888.00 2016-06-13 20:58:11.625 165 12650.02 28.12 54484.72 88888.00 2016-06-13 20:58:11.750 165 12650.08 28.10 54484.72 88888.00 2016-06-13 20:58:11.875 165 12650.10 28.05 54484.72 88888.00 2016-06-13 20:58:12.000 165 12650.10 28.05 54484.72 88888.00 2016-06-13 20:58:12.125 165 12650.10 28.07 54484.75 88888.00 2016-06-13 20:58:12.250 165 12650.10 28.05 54484.75 88888.00 2016-06-13 20:58:12.375 165 12650.20 28.02 54484.75 88888.00 2016-06-13 20:58:12.500 165 12650.25 28.02 54484.78 88888.00 2016-06-13 20:58:12.625 165 12650.20 28.00 54484.78 88888.00 2016-06-13 20:58:12.750 165 12650.15 28.00 54484.78 88888.00 2016-06-13 20:58:12.875 165 12650.20 28.00 54484.75 88888.00 2016-06-13 20:58:13.000 165 12650.30 28.00 54484.72 88888.00 2016-06-13 20:58:13.125 165 12650.30 27.98 54484.75 88888.00 2016-06-13 20:58:13.250 165 12650.27 27.95 54484.78 88888.00 2016-06-13 20:58:13.375 165 12650.27 27.93 54484.72 88888.00 2016-06-13 20:58:13.500 165 12650.33 27.93 54484.72 88888.00 2016-06-13 20:58:13.625 165 12650.42 27.95 54484.78 88888.00 2016-06-13 20:58:13.750 165 12650.45 27.98 54484.75 88888.00 2016-06-13 20:58:13.875 165 12650.45 27.90 54484.78 88888.00 2016-06-13 20:58:14.000 165 12650.42 27.88 54484.75 88888.00 2016-06-13 20:58:14.125 165 12650.42 27.88 54484.78 88888.00 2016-06-13 20:58:14.250 165 12650.38 27.85 54484.75 88888.00 2016-06-13 20:58:14.375 165 12650.42 27.85 54484.75 88888.00 2016-06-13 20:58:14.500 165 12650.42 27.82 54484.72 88888.00 2016-06-13 20:58:14.625 165 12650.42 27.80 54484.70 88888.00 2016-06-13 20:58:14.750 165 12650.42 27.82 54484.70 88888.00 2016-06-13 20:58:14.875 165 12650.38 27.77 54484.70 88888.00 2016-06-13 20:58:15.000 165 12650.45 27.75 54484.72 88888.00 2016-06-13 20:58:15.125 165 12650.48 27.73 54484.72 88888.00 2016-06-13 20:58:15.250 165 12650.50 27.73 54484.72 88888.00 2016-06-13 20:58:15.375 165 12650.48 27.73 54484.75 88888.00 2016-06-13 20:58:15.500 165 12650.52 27.75 54484.78 88888.00 2016-06-13 20:58:15.625 165 12650.58 27.73 54484.75 88888.00 2016-06-13 20:58:15.750 165 12650.48 27.68 54484.75 88888.00 2016-06-13 20:58:15.875 165 12650.50 27.68 54484.75 88888.00 2016-06-13 20:58:16.000 165 12650.52 27.68 54484.78 88888.00 2016-06-13 20:58:16.125 165 12650.52 27.68 54484.80 88888.00 2016-06-13 20:58:16.250 165 12650.45 27.68 54484.80 88888.00 2016-06-13 20:58:16.375 165 12650.42 27.68 54484.80 88888.00 2016-06-13 20:58:16.500 165 12650.42 27.65 54484.80 88888.00 2016-06-13 20:58:16.625 165 12650.48 27.65 54484.80 88888.00 2016-06-13 20:58:16.750 165 12650.52 27.65 54484.78 88888.00 2016-06-13 20:58:16.875 165 12650.42 27.60 54484.80 88888.00 2016-06-13 20:58:17.000 165 12650.45 27.60 54484.80 88888.00 2016-06-13 20:58:17.125 165 12650.50 27.62 54484.80 88888.00 2016-06-13 20:58:17.250 165 12650.45 27.57 54484.80 88888.00 2016-06-13 20:58:17.375 165 12650.42 27.57 54484.82 88888.00 2016-06-13 20:58:17.500 165 12650.45 27.57 54484.80 88888.00 2016-06-13 20:58:17.625 165 12650.45 27.62 54484.80 88888.00 2016-06-13 20:58:17.750 165 12650.48 27.62 54484.80 88888.00 2016-06-13 20:58:17.875 165 12650.45 27.62 54484.80 88888.00 2016-06-13 20:58:18.000 165 12650.42 27.57 54484.82 88888.00 2016-06-13 20:58:18.125 165 12650.48 27.62 54484.82 88888.00 2016-06-13 20:58:18.250 165 12650.45 27.62 54484.85 88888.00 2016-06-13 20:58:18.375 165 12650.42 27.65 54484.82 88888.00 2016-06-13 20:58:18.500 165 12650.40 27.62 54484.82 88888.00 2016-06-13 20:58:18.625 165 12650.33 27.57 54484.85 88888.00 2016-06-13 20:58:18.750 165 12650.30 27.57 54484.85 88888.00 2016-06-13 20:58:18.875 165 12650.33 27.60 54484.85 88888.00 2016-06-13 20:58:19.000 165 12650.35 27.57 54484.88 88888.00 2016-06-13 20:58:19.125 165 12650.33 27.60 54484.88 88888.00 2016-06-13 20:58:19.250 165 12650.27 27.57 54484.88 88888.00 2016-06-13 20:58:19.375 165 12650.25 27.62 54484.88 88888.00 2016-06-13 20:58:19.500 165 12650.25 27.60 54484.90 88888.00 2016-06-13 20:58:19.625 165 12650.27 27.60 54484.90 88888.00 2016-06-13 20:58:19.750 165 12650.23 27.57 54484.90 88888.00 2016-06-13 20:58:19.875 165 12650.17 27.60 54484.93 88888.00 2016-06-13 20:58:20.000 165 12650.20 27.60 54484.93 88888.00 2016-06-13 20:58:20.125 165 12650.17 27.60 54484.90 88888.00 2016-06-13 20:58:20.250 165 12650.10 27.60 54484.93 88888.00 2016-06-13 20:58:20.375 165 12650.10 27.60 54484.95 88888.00 2016-06-13 20:58:20.500 165 12650.10 27.65 54484.97 88888.00 2016-06-13 20:58:20.625 165 12650.12 27.68 54484.95 88888.00 2016-06-13 20:58:20.750 165 12650.05 27.65 54484.95 88888.00 2016-06-13 20:58:20.875 165 12650.02 27.65 54484.93 88888.00 2016-06-13 20:58:21.000 165 12649.98 27.62 54484.93 88888.00 2016-06-13 20:58:21.125 165 12649.95 27.65 54484.95 88888.00 2016-06-13 20:58:21.250 165 12649.90 27.68 54484.97 88888.00 2016-06-13 20:58:21.375 165 12649.83 27.70 54485.00 88888.00 2016-06-13 20:58:21.500 165 12649.83 27.70 54485.00 88888.00 2016-06-13 20:58:21.625 165 12649.83 27.73 54485.00 88888.00 2016-06-13 20:58:21.750 165 12649.80 27.70 54484.97 88888.00 2016-06-13 20:58:21.875 165 12649.77 27.73 54485.00 88888.00 2016-06-13 20:58:22.000 165 12649.73 27.70 54485.00 88888.00 2016-06-13 20:58:22.125 165 12649.73 27.75 54485.03 88888.00 2016-06-13 20:58:22.250 165 12649.75 27.77 54485.03 88888.00 2016-06-13 20:58:22.375 165 12649.70 27.77 54485.03 88888.00 2016-06-13 20:58:22.500 165 12649.65 27.75 54485.05 88888.00 2016-06-13 20:58:22.625 165 12649.67 27.75 54485.03 88888.00 2016-06-13 20:58:22.750 165 12649.73 27.80 54485.05 88888.00 2016-06-13 20:58:22.875 165 12649.67 27.77 54485.05 88888.00 2016-06-13 20:58:23.000 165 12649.62 27.77 54485.07 88888.00 2016-06-13 20:58:23.125 165 12649.58 27.77 54485.07 88888.00 2016-06-13 20:58:23.250 165 12649.50 27.80 54485.10 88888.00 2016-06-13 20:58:23.375 165 12649.52 27.85 54485.12 88888.00 2016-06-13 20:58:23.500 165 12649.48 27.85 54485.12 88888.00 2016-06-13 20:58:23.625 165 12649.38 27.85 54485.15 88888.00 2016-06-13 20:58:23.750 165 12649.33 27.85 54485.15 88888.00 2016-06-13 20:58:23.875 165 12649.30 27.85 54485.15 88888.00 2016-06-13 20:58:24.000 165 12649.30 27.88 54485.15 88888.00 2016-06-13 20:58:24.125 165 12649.25 27.90 54485.18 88888.00 2016-06-13 20:58:24.250 165 12649.30 27.90 54485.18 88888.00 2016-06-13 20:58:24.375 165 12649.25 27.90 54485.20 88888.00 2016-06-13 20:58:24.500 165 12649.15 27.93 54485.20 88888.00 2016-06-13 20:58:24.625 165 12649.10 27.95 54485.18 88888.00 2016-06-13 20:58:24.750 165 12649.10 27.98 54485.15 88888.00 2016-06-13 20:58:24.875 165 12649.00 27.95 54485.20 88888.00 2016-06-13 20:58:25.000 165 12648.98 27.98 54485.18 88888.00 2016-06-13 20:58:25.125 165 12649.00 28.00 54485.20 88888.00 2016-06-13 20:58:25.250 165 12648.98 27.98 54485.20 88888.00 2016-06-13 20:58:25.375 165 12649.00 28.00 54485.20 88888.00 2016-06-13 20:58:25.500 165 12649.00 28.00 54485.20 88888.00 2016-06-13 20:58:25.625 165 12648.98 28.00 54485.22 88888.00 2016-06-13 20:58:25.750 165 12648.92 28.02 54485.22 88888.00 2016-06-13 20:58:25.875 165 12648.85 28.05 54485.25 88888.00 2016-06-13 20:58:26.000 165 12648.80 28.02 54485.22 88888.00 2016-06-13 20:58:26.125 165 12648.85 28.07 54485.28 88888.00 2016-06-13 20:58:26.250 165 12648.80 28.07 54485.25 88888.00 2016-06-13 20:58:26.375 165 12648.80 28.10 54485.22 88888.00 2016-06-13 20:58:26.500 165 12648.65 28.02 54485.15 88888.00 2016-06-13 20:58:26.625 165 12648.62 28.07 54485.20 88888.00 2016-06-13 20:58:26.750 165 12648.73 28.10 54485.28 88888.00 2016-06-13 20:58:26.875 165 12648.73 28.12 54485.28 88888.00 2016-06-13 20:58:27.000 165 12648.65 28.15 54485.25 88888.00 2016-06-13 20:58:27.125 165 12648.65 28.15 54485.25 88888.00 2016-06-13 20:58:27.250 165 12648.60 28.20 54485.25 88888.00 2016-06-13 20:58:27.375 165 12648.62 28.20 54485.28 88888.00 2016-06-13 20:58:27.500 165 12648.55 28.23 54485.28 88888.00 2016-06-13 20:58:27.625 165 12648.52 28.27 54485.28 88888.00 2016-06-13 20:58:27.750 165 12648.58 28.23 54485.28 88888.00 2016-06-13 20:58:27.875 165 12648.55 28.25 54485.30 88888.00 2016-06-13 20:58:28.000 165 12648.52 28.25 54485.30 88888.00 2016-06-13 20:58:28.125 165 12648.48 28.25 54485.30 88888.00 2016-06-13 20:58:28.250 165 12648.48 28.27 54485.30 88888.00 2016-06-13 20:58:28.375 165 12648.48 28.32 54485.30 88888.00 2016-06-13 20:58:28.500 165 12648.52 28.35 54485.30 88888.00 2016-06-13 20:58:28.625 165 12648.52 28.38 54485.30 88888.00 2016-06-13 20:58:28.750 165 12648.48 28.38 54485.30 88888.00 2016-06-13 20:58:28.875 165 12648.48 28.35 54485.30 88888.00 2016-06-13 20:58:29.000 165 12648.42 28.38 54485.30 88888.00 2016-06-13 20:58:29.125 165 12648.42 28.43 54485.30 88888.00 2016-06-13 20:58:29.250 165 12648.48 28.45 54485.30 88888.00 2016-06-13 20:58:29.375 165 12648.48 28.45 54485.30 88888.00 2016-06-13 20:58:29.500 165 12648.42 28.45 54485.30 88888.00 2016-06-13 20:58:29.625 165 12648.40 28.45 54485.32 88888.00 2016-06-13 20:58:29.750 165 12648.35 28.48 54485.32 88888.00 2016-06-13 20:58:29.875 165 12648.35 28.52 54485.30 88888.00 2016-06-13 20:58:30.000 165 12648.38 28.55 54485.30 88888.00 2016-06-13 20:58:30.125 165 12648.35 28.55 54485.30 88888.00 2016-06-13 20:58:30.250 165 12648.33 28.52 54485.30 88888.00 2016-06-13 20:58:30.375 165 12648.35 28.55 54485.30 88888.00 2016-06-13 20:58:30.500 165 12648.35 28.57 54485.32 88888.00 2016-06-13 20:58:30.625 165 12648.33 28.57 54485.30 88888.00 2016-06-13 20:58:30.750 165 12648.27 28.57 54485.30 88888.00 2016-06-13 20:58:30.875 165 12648.30 28.60 54485.30 88888.00 2016-06-13 20:58:31.000 165 12648.42 28.62 54485.30 88888.00 2016-06-13 20:58:31.125 165 12648.40 28.65 54485.32 88888.00 2016-06-13 20:58:31.250 165 12648.33 28.62 54485.35 88888.00 2016-06-13 20:58:31.375 165 12648.27 28.65 54485.32 88888.00 2016-06-13 20:58:31.500 165 12648.25 28.68 54485.30 88888.00 2016-06-13 20:58:31.625 165 12648.30 28.68 54485.30 88888.00 2016-06-13 20:58:31.750 165 12648.35 28.70 54485.30 88888.00 2016-06-13 20:58:31.875 165 12648.35 28.70 54485.28 88888.00 2016-06-13 20:58:32.000 165 12648.30 28.73 54485.30 88888.00 2016-06-13 20:58:32.125 165 12648.30 28.73 54485.30 88888.00 2016-06-13 20:58:32.250 165 12648.30 28.75 54485.32 88888.00 2016-06-13 20:58:32.375 165 12648.30 28.75 54485.32 88888.00 2016-06-13 20:58:32.500 165 12648.30 28.75 54485.28 88888.00 2016-06-13 20:58:32.625 165 12648.27 28.77 54485.28 88888.00 2016-06-13 20:58:32.750 165 12648.25 28.77 54485.30 88888.00 2016-06-13 20:58:32.875 165 12648.33 28.77 54485.30 88888.00 2016-06-13 20:58:33.000 165 12648.35 28.77 54485.30 88888.00 2016-06-13 20:58:33.125 165 12648.38 28.77 54485.30 88888.00 2016-06-13 20:58:33.250 165 12648.35 28.80 54485.30 88888.00 2016-06-13 20:58:33.375 165 12648.42 28.85 54485.30 88888.00 2016-06-13 20:58:33.500 165 12648.42 28.88 54485.30 88888.00 2016-06-13 20:58:33.625 165 12648.48 28.90 54485.35 88888.00 2016-06-13 20:58:33.750 165 12648.52 28.90 54485.30 88888.00 2016-06-13 20:58:33.875 165 12648.55 28.88 54485.32 88888.00 2016-06-13 20:58:34.000 165 12648.50 28.90 54485.30 88888.00 2016-06-13 20:58:34.125 165 12648.42 28.85 54485.28 88888.00 2016-06-13 20:58:34.250 165 12648.35 28.85 54485.28 88888.00 2016-06-13 20:58:34.375 165 12648.38 28.90 54485.30 88888.00 2016-06-13 20:58:34.500 165 12648.45 28.90 54485.28 88888.00 2016-06-13 20:58:34.625 165 12648.50 28.90 54485.28 88888.00 2016-06-13 20:58:34.750 165 12648.58 28.90 54485.28 88888.00 2016-06-13 20:58:34.875 165 12648.65 28.90 54485.25 88888.00 2016-06-13 20:58:35.000 165 12648.62 28.88 54485.25 88888.00 2016-06-13 20:58:35.125 165 12648.58 28.93 54485.30 88888.00 2016-06-13 20:58:35.250 165 12648.60 28.93 54485.30 88888.00 2016-06-13 20:58:35.375 165 12648.67 28.98 54485.25 88888.00 2016-06-13 20:58:35.500 165 12648.67 28.98 54485.22 88888.00 2016-06-13 20:58:35.625 165 12648.67 28.98 54485.22 88888.00 2016-06-13 20:58:35.750 165 12648.65 29.00 54485.22 88888.00 2016-06-13 20:58:35.875 165 12648.67 28.98 54485.22 88888.00 2016-06-13 20:58:36.000 165 12648.67 28.95 54485.22 88888.00 2016-06-13 20:58:36.125 165 12648.70 28.95 54485.25 88888.00 2016-06-13 20:58:36.250 165 12648.73 29.00 54485.25 88888.00 2016-06-13 20:58:36.375 165 12648.80 29.00 54485.22 88888.00 2016-06-13 20:58:36.500 165 12648.83 28.98 54485.22 88888.00 2016-06-13 20:58:36.625 165 12648.85 29.00 54485.22 88888.00 2016-06-13 20:58:36.750 165 12648.88 28.98 54485.22 88888.00 2016-06-13 20:58:36.875 165 12648.90 28.95 54485.22 88888.00 2016-06-13 20:58:37.000 165 12648.90 28.95 54485.20 88888.00 2016-06-13 20:58:37.125 165 12648.95 29.00 54485.18 88888.00 2016-06-13 20:58:37.250 165 12649.00 29.00 54485.15 88888.00 2016-06-13 20:58:37.375 165 12649.00 29.00 54485.12 88888.00 2016-06-13 20:58:37.500 165 12648.98 28.95 54485.12 88888.00 2016-06-13 20:58:37.625 165 12649.00 29.00 54485.15 88888.00 2016-06-13 20:58:37.750 165 12649.05 29.00 54485.15 88888.00 2016-06-13 20:58:37.875 165 12649.00 28.95 54485.10 88888.00 2016-06-13 20:58:38.000 165 12648.98 28.93 54485.10 88888.00 2016-06-13 20:58:38.125 165 12649.05 28.98 54485.12 88888.00 2016-06-13 20:58:38.250 165 12649.12 29.00 54485.15 88888.00 2016-06-13 20:58:38.375 165 12649.20 29.00 54485.15 88888.00 2016-06-13 20:58:38.500 165 12649.20 29.00 54485.12 88888.00 2016-06-13 20:58:38.625 165 12649.17 29.00 54485.12 88888.00 2016-06-13 20:58:38.750 165 12649.20 29.00 54485.12 88888.00 2016-06-13 20:58:38.875 165 12649.27 29.00 54485.12 88888.00 2016-06-13 20:58:39.000 165 12649.33 29.00 54485.12 88888.00 2016-06-13 20:58:39.125 165 12649.30 29.00 54485.10 88888.00 2016-06-13 20:58:39.250 165 12649.30 28.95 54485.10 88888.00 2016-06-13 20:58:39.375 165 12649.30 28.95 54485.12 88888.00 2016-06-13 20:58:39.500 165 12649.33 28.98 54485.10 88888.00 2016-06-13 20:58:39.625 165 12649.38 28.98 54485.07 88888.00 2016-06-13 20:58:39.750 165 12649.42 28.93 54485.05 88888.00 2016-06-13 20:58:39.875 165 12649.48 28.95 54485.07 88888.00 2016-06-13 20:58:40.000 165 12649.42 28.95 54485.07 88888.00 2016-06-13 20:58:40.125 165 12649.42 28.95 54485.07 88888.00 2016-06-13 20:58:40.250 165 12649.45 28.95 54485.07 88888.00 2016-06-13 20:58:40.375 165 12649.50 28.95 54485.05 88888.00 2016-06-13 20:58:40.500 165 12649.52 28.95 54485.05 88888.00 2016-06-13 20:58:40.625 165 12649.52 28.93 54485.05 88888.00 2016-06-13 20:58:40.750 165 12649.52 28.93 54485.05 88888.00 2016-06-13 20:58:40.875 165 12649.55 28.95 54485.05 88888.00 2016-06-13 20:58:41.000 165 12649.60 28.95 54485.05 88888.00 2016-06-13 20:58:41.125 165 12649.62 28.93 54485.03 88888.00 2016-06-13 20:58:41.250 165 12649.60 28.93 54485.03 88888.00 2016-06-13 20:58:41.375 165 12649.62 28.93 54485.00 88888.00 2016-06-13 20:58:41.500 165 12649.65 28.90 54485.03 88888.00 2016-06-13 20:58:41.625 165 12649.67 28.90 54485.00 88888.00 2016-06-13 20:58:41.750 165 12649.70 28.85 54484.97 88888.00 2016-06-13 20:58:41.875 165 12649.77 28.85 54484.97 88888.00 2016-06-13 20:58:42.000 165 12649.83 28.88 54484.97 88888.00 2016-06-13 20:58:42.125 165 12649.77 28.88 54485.03 88888.00 2016-06-13 20:58:42.250 165 12649.75 28.85 54485.03 88888.00 2016-06-13 20:58:42.375 165 12649.77 28.88 54485.03 88888.00 2016-06-13 20:58:42.500 165 12649.88 28.88 54485.00 88888.00 2016-06-13 20:58:42.625 165 12649.85 28.88 54484.97 88888.00 2016-06-13 20:58:42.750 165 12649.80 28.88 54485.00 88888.00 2016-06-13 20:58:42.875 165 12649.85 28.85 54485.00 88888.00 2016-06-13 20:58:43.000 165 12649.90 28.85 54485.00 88888.00 2016-06-13 20:58:43.125 165 12649.92 28.85 54485.03 88888.00 2016-06-13 20:58:43.250 165 12649.92 28.82 54485.03 88888.00 2016-06-13 20:58:43.375 165 12649.92 28.85 54485.03 88888.00 2016-06-13 20:58:43.500 165 12649.92 28.85 54485.00 88888.00 2016-06-13 20:58:43.625 165 12650.00 28.85 54485.00 88888.00 2016-06-13 20:58:43.750 165 12650.00 28.82 54484.97 88888.00 2016-06-13 20:58:43.875 165 12649.95 28.80 54484.97 88888.00 2016-06-13 20:58:44.000 165 12649.95 28.80 54484.97 88888.00 2016-06-13 20:58:44.125 165 12649.92 28.80 54484.95 88888.00 2016-06-13 20:58:44.250 165 12649.98 28.80 54485.00 88888.00 2016-06-13 20:58:44.375 165 12650.00 28.80 54485.00 88888.00 2016-06-13 20:58:44.500 165 12650.02 28.82 54484.97 88888.00 2016-06-13 20:58:44.625 165 12650.08 28.80 54485.00 88888.00 2016-06-13 20:58:44.750 165 12650.08 28.82 54485.00 88888.00 2016-06-13 20:58:44.875 165 12650.02 28.80 54485.00 88888.00 2016-06-13 20:58:45.000 165 12650.05 28.77 54485.00 88888.00 2016-06-13 20:58:45.125 165 12650.08 28.80 54485.00 88888.00 2016-06-13 20:58:45.250 165 12650.12 28.75 54485.00 88888.00 2016-06-13 20:58:45.375 165 12650.12 28.75 54484.97 88888.00 2016-06-13 20:58:45.500 165 12650.10 28.77 54485.00 88888.00 2016-06-13 20:58:45.625 165 12650.08 28.80 54485.00 88888.00 2016-06-13 20:58:45.750 165 12650.12 28.77 54484.97 88888.00 2016-06-13 20:58:45.875 165 12650.15 28.75 54484.95 88888.00 2016-06-13 20:58:46.000 165 12650.17 28.75 54484.95 88888.00 2016-06-13 20:58:46.125 165 12650.17 28.75 54484.97 88888.00 2016-06-13 20:58:46.250 165 12650.12 28.77 54484.97 88888.00 2016-06-13 20:58:46.375 165 12650.15 28.77 54484.97 88888.00 2016-06-13 20:58:46.500 165 12650.17 28.73 54485.00 88888.00 2016-06-13 20:58:46.625 165 12650.23 28.75 54485.00 88888.00 2016-06-13 20:58:46.750 165 12650.17 28.75 54484.97 88888.00 2016-06-13 20:58:46.875 165 12650.23 28.75 54485.03 88888.00 2016-06-13 20:58:47.000 165 12650.27 28.77 54485.00 88888.00 2016-06-13 20:58:47.125 165 12650.25 28.77 54485.00 88888.00 2016-06-13 20:58:47.250 165 12650.25 28.73 54485.03 88888.00 2016-06-13 20:58:47.375 165 12650.27 28.75 54485.00 88888.00 2016-06-13 20:58:47.500 165 12650.30 28.75 54485.00 88888.00 2016-06-13 20:58:47.625 165 12650.27 28.73 54484.97 88888.00 2016-06-13 20:58:47.750 165 12650.25 28.73 54485.00 88888.00 2016-06-13 20:58:47.875 165 12650.25 28.68 54485.00 88888.00 2016-06-13 20:58:48.000 165 12650.25 28.68 54485.03 88888.00 2016-06-13 20:58:48.125 165 12650.25 28.68 54485.03 88888.00 2016-06-13 20:58:48.250 165 12650.27 28.68 54485.05 88888.00 2016-06-13 20:58:48.375 165 12650.27 28.70 54485.03 88888.00 2016-06-13 20:58:48.500 165 12650.27 28.73 54485.05 88888.00 2016-06-13 20:58:48.625 165 12650.33 28.73 54485.05 88888.00 2016-06-13 20:58:48.750 165 12650.35 28.75 54485.05 88888.00 2016-06-13 20:58:48.875 165 12650.38 28.75 54485.05 88888.00 2016-06-13 20:58:49.000 165 12650.38 28.73 54485.05 88888.00 2016-06-13 20:58:49.125 165 12650.27 28.75 54485.03 88888.00 2016-06-13 20:58:49.250 165 12650.20 28.73 54485.03 88888.00 2016-06-13 20:58:49.375 165 12650.25 28.73 54485.00 88888.00 2016-06-13 20:58:49.500 165 12650.33 28.73 54485.00 88888.00 2016-06-13 20:58:49.625 165 12650.33 28.75 54485.03 88888.00 2016-06-13 20:58:49.750 165 12650.30 28.75 54485.00 88888.00 2016-06-13 20:58:49.875 165 12650.23 28.75 54485.03 88888.00 2016-06-13 20:58:50.000 165 12650.17 28.75 54485.03 88888.00 2016-06-13 20:58:50.125 165 12650.23 28.75 54485.03 88888.00 2016-06-13 20:58:50.250 165 12650.27 28.75 54485.03 88888.00 2016-06-13 20:58:50.375 165 12650.30 28.77 54485.03 88888.00 2016-06-13 20:58:50.500 165 12650.25 28.75 54485.00 88888.00 2016-06-13 20:58:50.625 165 12650.23 28.75 54484.97 88888.00 2016-06-13 20:58:50.750 165 12650.17 28.77 54485.00 88888.00 2016-06-13 20:58:50.875 165 12650.20 28.75 54485.00 88888.00 2016-06-13 20:58:51.000 165 12650.25 28.77 54485.00 88888.00 2016-06-13 20:58:51.125 165 12650.25 28.77 54485.05 88888.00 2016-06-13 20:58:51.250 165 12650.20 28.77 54485.03 88888.00 2016-06-13 20:58:51.375 165 12650.15 28.75 54485.03 88888.00 2016-06-13 20:58:51.500 165 12650.12 28.73 54485.03 88888.00 2016-06-13 20:58:51.625 165 12650.12 28.73 54485.05 88888.00 2016-06-13 20:58:51.750 165 12650.12 28.75 54485.05 88888.00 2016-06-13 20:58:51.875 165 12650.15 28.75 54485.07 88888.00 2016-06-13 20:58:52.000 165 12650.25 28.77 54485.05 88888.00 2016-06-13 20:58:52.125 165 12650.20 28.77 54485.07 88888.00 2016-06-13 20:58:52.250 165 12650.12 28.75 54485.07 88888.00 2016-06-13 20:58:52.375 165 12650.08 28.77 54485.07 88888.00 2016-06-13 20:58:52.500 165 12650.02 28.80 54485.05 88888.00 2016-06-13 20:58:52.625 165 12649.95 28.77 54485.07 88888.00 2016-06-13 20:58:52.750 165 12650.05 28.82 54485.10 88888.00 2016-06-13 20:58:52.875 165 12650.08 28.82 54485.10 88888.00 2016-06-13 20:58:53.000 165 12650.08 28.82 54485.07 88888.00 2016-06-13 20:58:53.125 165 12650.08 28.82 54485.07 88888.00 2016-06-13 20:58:53.250 165 12649.98 28.82 54485.07 88888.00 2016-06-13 20:58:53.375 165 12649.90 28.82 54485.07 88888.00 2016-06-13 20:58:53.500 165 12649.88 28.85 54485.12 88888.00 2016-06-13 20:58:53.625 165 12649.92 28.85 54485.15 88888.00 2016-06-13 20:58:53.750 165 12649.92 28.82 54485.12 88888.00 2016-06-13 20:58:53.875 165 12649.88 28.82 54485.12 88888.00 2016-06-13 20:58:54.000 165 12649.88 28.85 54485.12 88888.00 2016-06-13 20:58:54.125 165 12649.88 28.82 54485.12 88888.00 2016-06-13 20:58:54.250 165 12649.75 28.85 54485.12 88888.00 2016-06-13 20:58:54.375 165 12649.70 28.85 54485.12 88888.00 2016-06-13 20:58:54.500 165 12649.73 28.88 54485.12 88888.00 2016-06-13 20:58:54.625 165 12649.73 28.88 54485.15 88888.00 2016-06-13 20:58:54.750 165 12649.67 28.85 54485.20 88888.00 2016-06-13 20:58:54.875 165 12649.67 28.85 54485.20 88888.00 2016-06-13 20:58:55.000 165 12649.65 28.88 54485.20 88888.00 2016-06-13 20:58:55.125 165 12649.62 28.90 54485.20 88888.00 2016-06-13 20:58:55.250 165 12649.52 28.88 54485.18 88888.00 2016-06-13 20:58:55.375 165 12649.58 28.90 54485.18 88888.00 2016-06-13 20:58:55.500 165 12649.58 28.93 54485.20 88888.00 2016-06-13 20:58:55.625 165 12649.58 28.93 54485.20 88888.00 2016-06-13 20:58:55.750 165 12649.55 28.93 54485.22 88888.00 2016-06-13 20:58:55.875 165 12649.58 28.93 54485.22 88888.00 2016-06-13 20:58:56.000 165 12649.58 28.93 54485.20 88888.00 2016-06-13 20:58:56.125 165 12649.52 28.95 54485.20 88888.00 2016-06-13 20:58:56.250 165 12649.45 28.95 54485.22 88888.00 2016-06-13 20:58:56.375 165 12649.48 28.93 54485.20 88888.00 2016-06-13 20:58:56.500 165 12649.40 28.93 54485.20 88888.00 2016-06-13 20:58:56.625 165 12649.35 28.95 54485.20 88888.00 2016-06-13 20:58:56.750 165 12649.35 28.93 54485.22 88888.00 2016-06-13 20:58:56.875 165 12649.30 28.95 54485.22 88888.00 2016-06-13 20:58:57.000 165 12649.33 28.98 54485.20 88888.00 2016-06-13 20:58:57.125 165 12649.35 28.98 54485.22 88888.00 2016-06-13 20:58:57.250 165 12649.33 29.00 54485.22 88888.00 2016-06-13 20:58:57.375 165 12649.25 29.00 54485.22 88888.00 2016-06-13 20:58:57.500 165 12649.23 29.02 54485.22 88888.00 2016-06-13 20:58:57.625 165 12649.27 29.05 54485.25 88888.00 2016-06-13 20:58:57.750 165 12649.20 29.02 54485.20 88888.00 2016-06-13 20:58:57.875 165 12649.15 28.98 54485.22 88888.00 2016-06-13 20:58:58.000 165 12649.12 28.98 54485.22 88888.00 2016-06-13 20:58:58.125 165 12649.12 29.00 54485.22 88888.00 2016-06-13 20:58:58.250 165 12649.15 29.00 54485.22 88888.00 2016-06-13 20:58:58.375 165 12649.15 29.05 54485.18 88888.00 2016-06-13 20:58:58.500 165 12649.12 29.05 54485.20 88888.00 2016-06-13 20:58:58.625 165 12649.12 29.05 54485.22 88888.00 2016-06-13 20:58:58.750 165 12649.12 29.07 54485.25 88888.00 2016-06-13 20:58:58.875 165 12649.08 29.07 54485.25 88888.00 2016-06-13 20:58:59.000 165 12649.05 29.10 54485.28 88888.00 2016-06-13 20:58:59.125 165 12649.00 29.12 54485.28 88888.00 2016-06-13 20:58:59.250 165 12648.92 29.10 54485.28 88888.00 2016-06-13 20:58:59.375 165 12648.98 29.12 54485.25 88888.00 2016-06-13 20:58:59.500 165 12648.92 29.15 54485.25 88888.00 2016-06-13 20:58:59.625 165 12648.85 29.15 54485.28 88888.00 2016-06-13 20:58:59.750 165 12648.85 29.15 54485.30 88888.00 2016-06-13 20:58:59.875 165 12648.88 29.12 54485.28 88888.00 2016-06-13 20:59:00.000 165 12648.92 29.15 54485.25 88888.00 2016-06-13 20:59:00.125 165 12648.88 29.18 54485.28 88888.00 2016-06-13 20:59:00.250 165 12648.80 29.15 54485.30 88888.00 2016-06-13 20:59:00.375 165 12648.80 29.15 54485.28 88888.00 2016-06-13 20:59:00.500 165 12648.80 29.15 54485.28 88888.00 2016-06-13 20:59:00.625 165 12648.85 29.18 54485.30 88888.00 2016-06-13 20:59:00.750 165 12648.90 29.20 54485.28 88888.00 2016-06-13 20:59:00.875 165 12648.90 29.18 54485.28 88888.00 2016-06-13 20:59:01.000 165 12648.90 29.15 54485.28 88888.00 2016-06-13 20:59:01.125 165 12648.85 29.18 54485.28 88888.00 2016-06-13 20:59:01.250 165 12648.80 29.18 54485.32 88888.00 2016-06-13 20:59:01.375 165 12648.77 29.18 54485.28 88888.00 2016-06-13 20:59:01.500 165 12648.73 29.18 54485.30 88888.00 2016-06-13 20:59:01.625 165 12648.67 29.18 54485.30 88888.00 2016-06-13 20:59:01.750 165 12648.70 29.18 54485.30 88888.00 2016-06-13 20:59:01.875 165 12648.75 29.20 54485.30 88888.00 2016-06-13 20:59:02.000 165 12648.73 29.23 54485.30 88888.00 2016-06-13 20:59:02.125 165 12648.75 29.23 54485.32 88888.00 2016-06-13 20:59:02.250 165 12648.70 29.23 54485.32 88888.00 2016-06-13 20:59:02.375 165 12648.73 29.25 54485.32 88888.00 2016-06-13 20:59:02.500 165 12648.70 29.25 54485.30 88888.00 2016-06-13 20:59:02.625 165 12648.70 29.25 54485.32 88888.00 2016-06-13 20:59:02.750 165 12648.70 29.23 54485.35 88888.00 2016-06-13 20:59:02.875 165 12648.70 29.25 54485.35 88888.00 2016-06-13 20:59:03.000 165 12648.70 29.25 54485.35 88888.00 2016-06-13 20:59:03.125 165 12648.65 29.25 54485.35 88888.00 2016-06-13 20:59:03.250 165 12648.58 29.25 54485.32 88888.00 2016-06-13 20:59:03.375 165 12648.62 29.25 54485.32 88888.00 2016-06-13 20:59:03.500 165 12648.60 29.27 54485.32 88888.00 2016-06-13 20:59:03.625 165 12648.55 29.27 54485.32 88888.00 2016-06-13 20:59:03.750 165 12648.52 29.25 54485.32 88888.00 2016-06-13 20:59:03.875 165 12648.50 29.30 54485.30 88888.00 2016-06-13 20:59:04.000 165 12648.55 29.27 54485.30 88888.00 2016-06-13 20:59:04.125 165 12648.55 29.32 54485.30 88888.00 2016-06-13 20:59:04.250 165 12648.52 29.27 54485.32 88888.00 2016-06-13 20:59:04.375 165 12648.52 29.27 54485.30 88888.00 2016-06-13 20:59:04.500 165 12648.48 29.30 54485.30 88888.00 2016-06-13 20:59:04.625 165 12648.38 29.30 54485.35 88888.00 2016-06-13 20:59:04.750 165 12648.40 29.30 54485.32 88888.00 2016-06-13 20:59:04.875 165 12648.45 29.30 54485.30 88888.00 2016-06-13 20:59:05.000 165 12648.45 29.30 54485.30 88888.00 2016-06-13 20:59:05.125 165 12648.45 29.30 54485.30 88888.00 2016-06-13 20:59:05.250 165 12648.45 29.30 54485.32 88888.00 2016-06-13 20:59:05.375 165 12648.48 29.30 54485.32 88888.00 2016-06-13 20:59:05.500 165 12648.50 29.30 54485.38 88888.00 2016-06-13 20:59:05.625 165 12648.52 29.27 54485.35 88888.00 2016-06-13 20:59:05.750 165 12648.52 29.30 54485.35 88888.00 2016-06-13 20:59:05.875 165 12648.50 29.30 54485.32 88888.00 2016-06-13 20:59:06.000 165 12648.50 29.27 54485.30 88888.00 2016-06-13 20:59:06.125 165 12648.52 29.30 54485.32 88888.00 2016-06-13 20:59:06.250 165 12648.48 29.30 54485.32 88888.00 2016-06-13 20:59:06.375 165 12648.48 29.27 54485.32 88888.00 2016-06-13 20:59:06.500 165 12648.50 29.27 54485.32 88888.00 2016-06-13 20:59:06.625 165 12648.50 29.27 54485.32 88888.00 2016-06-13 20:59:06.750 165 12648.50 29.30 54485.30 88888.00 2016-06-13 20:59:06.875 165 12648.45 29.32 54485.30 88888.00 2016-06-13 20:59:07.000 165 12648.48 29.32 54485.32 88888.00 2016-06-13 20:59:07.125 165 12648.52 29.30 54485.30 88888.00 2016-06-13 20:59:07.250 165 12648.52 29.30 54485.30 88888.00 2016-06-13 20:59:07.375 165 12648.52 29.30 54485.30 88888.00 2016-06-13 20:59:07.500 165 12648.50 29.27 54485.28 88888.00 2016-06-13 20:59:07.625 165 12648.52 29.30 54485.30 88888.00 2016-06-13 20:59:07.750 165 12648.52 29.27 54485.30 88888.00 2016-06-13 20:59:07.875 165 12648.55 29.30 54485.32 88888.00 2016-06-13 20:59:08.000 165 12648.60 29.30 54485.32 88888.00 2016-06-13 20:59:08.125 165 12648.58 29.30 54485.32 88888.00 2016-06-13 20:59:08.250 165 12648.58 29.32 54485.32 88888.00 2016-06-13 20:59:08.375 165 12648.60 29.35 54485.30 88888.00 2016-06-13 20:59:08.500 165 12648.65 29.32 54485.28 88888.00 2016-06-13 20:59:08.625 165 12648.60 29.32 54485.30 88888.00 2016-06-13 20:59:08.750 165 12648.60 29.32 54485.30 88888.00 2016-06-13 20:59:08.875 165 12648.60 29.35 54485.30 88888.00 2016-06-13 20:59:09.000 165 12648.62 29.35 54485.28 88888.00 2016-06-13 20:59:09.125 165 12648.67 29.32 54485.30 88888.00 2016-06-13 20:59:09.250 165 12648.70 29.38 54485.30 88888.00 2016-06-13 20:59:09.375 165 12648.67 29.35 54485.30 88888.00 2016-06-13 20:59:09.500 165 12648.60 29.32 54485.28 88888.00 2016-06-13 20:59:09.625 165 12648.58 29.35 54485.28 88888.00 2016-06-13 20:59:09.750 165 12648.55 29.32 54485.25 88888.00 2016-06-13 20:59:09.875 165 12648.52 29.30 54485.25 88888.00 2016-06-13 20:59:10.000 165 12648.55 29.30 54485.22 88888.00 2016-06-13 20:59:10.125 165 12648.52 29.32 54485.25 88888.00 2016-06-13 20:59:10.250 165 12648.52 29.35 54485.25 88888.00 2016-06-13 20:59:10.375 165 12648.60 29.35 54485.25 88888.00 2016-06-13 20:59:10.500 165 12648.62 29.35 54485.25 88888.00 2016-06-13 20:59:10.625 165 12648.65 29.32 54485.22 88888.00 2016-06-13 20:59:10.750 165 12648.62 29.30 54485.25 88888.00 2016-06-13 20:59:10.875 165 12648.65 29.30 54485.25 88888.00 2016-06-13 20:59:11.000 165 12648.67 29.27 54485.28 88888.00 2016-06-13 20:59:11.125 165 12648.65 29.27 54485.28 88888.00 2016-06-13 20:59:11.250 165 12648.67 29.27 54485.25 88888.00 2016-06-13 20:59:11.375 165 12648.73 29.32 54485.22 88888.00 2016-06-13 20:59:11.500 165 12648.73 29.32 54485.22 88888.00 2016-06-13 20:59:11.625 165 12648.70 29.32 54485.22 88888.00 2016-06-13 20:59:11.750 165 12648.70 29.32 54485.22 88888.00 2016-06-13 20:59:11.875 165 12648.73 29.32 54485.22 88888.00 2016-06-13 20:59:12.000 165 12648.73 29.32 54485.25 88888.00 2016-06-13 20:59:12.125 165 12648.67 29.35 54485.22 88888.00 2016-06-13 20:59:12.250 165 12648.65 29.35 54485.25 88888.00 2016-06-13 20:59:12.375 165 12648.73 29.35 54485.25 88888.00 2016-06-13 20:59:12.500 165 12648.75 29.38 54485.22 88888.00 2016-06-13 20:59:12.625 165 12648.77 29.38 54485.20 88888.00 2016-06-13 20:59:12.750 165 12648.77 29.35 54485.20 88888.00 2016-06-13 20:59:12.875 165 12648.75 29.35 54485.22 88888.00 2016-06-13 20:59:13.000 165 12648.70 29.35 54485.20 88888.00 2016-06-13 20:59:13.125 165 12648.73 29.35 54485.20 88888.00 2016-06-13 20:59:13.250 165 12648.67 29.27 54485.18 88888.00 2016-06-13 20:59:13.375 165 12648.67 29.30 54485.15 88888.00 2016-06-13 20:59:13.500 165 12648.62 29.30 54485.18 88888.00 2016-06-13 20:59:13.625 165 12648.75 29.32 54485.18 88888.00 2016-06-13 20:59:13.750 165 12648.70 29.32 54485.18 88888.00 2016-06-13 20:59:13.875 165 12648.73 29.32 54485.18 88888.00 2016-06-13 20:59:14.000 165 12648.70 29.30 54485.20 88888.00 2016-06-13 20:59:14.125 165 12648.65 29.30 54485.18 88888.00 2016-06-13 20:59:14.250 165 12648.65 29.27 54485.20 88888.00 2016-06-13 20:59:14.375 165 12648.73 29.30 54485.18 88888.00 2016-06-13 20:59:14.500 165 12648.75 29.30 54485.15 88888.00 2016-06-13 20:59:14.625 165 12648.73 29.27 54485.15 88888.00 2016-06-13 20:59:14.750 165 12648.67 29.27 54485.15 88888.00 2016-06-13 20:59:14.875 165 12648.67 29.30 54485.15 88888.00 2016-06-13 20:59:15.000 165 12648.70 29.32 54485.18 88888.00 2016-06-13 20:59:15.125 165 12648.70 29.32 54485.18 88888.00 2016-06-13 20:59:15.250 165 12648.73 29.32 54485.18 88888.00 2016-06-13 20:59:15.375 165 12648.83 29.32 54485.18 88888.00 2016-06-13 20:59:15.500 165 12648.83 29.32 54485.18 88888.00 2016-06-13 20:59:15.625 165 12648.83 29.35 54485.15 88888.00 2016-06-13 20:59:15.750 165 12648.85 29.35 54485.18 88888.00 2016-06-13 20:59:15.875 165 12648.88 29.35 54485.18 88888.00 2016-06-13 20:59:16.000 165 12648.80 29.35 54485.18 88888.00 2016-06-13 20:59:16.125 165 12648.77 29.30 54485.20 88888.00 2016-06-13 20:59:16.250 165 12648.77 29.30 54485.20 88888.00 2016-06-13 20:59:16.375 165 12648.80 29.27 54485.18 88888.00 2016-06-13 20:59:16.500 165 12648.85 29.30 54485.12 88888.00 2016-06-13 20:59:16.625 165 12648.83 29.27 54485.15 88888.00 2016-06-13 20:59:16.750 165 12648.80 29.30 54485.20 88888.00 2016-06-13 20:59:16.875 165 12648.80 29.30 54485.18 88888.00 2016-06-13 20:59:17.000 165 12648.85 29.30 54485.15 88888.00 2016-06-13 20:59:17.125 165 12648.92 29.32 54485.15 88888.00 2016-06-13 20:59:17.250 165 12648.90 29.32 54485.18 88888.00 2016-06-13 20:59:17.375 165 12648.90 29.30 54485.18 88888.00 2016-06-13 20:59:17.500 165 12648.85 29.30 54485.18 88888.00 2016-06-13 20:59:17.625 165 12648.88 29.35 54485.18 88888.00 2016-06-13 20:59:17.750 165 12648.90 29.32 54485.15 88888.00 2016-06-13 20:59:17.875 165 12648.90 29.27 54485.15 88888.00 2016-06-13 20:59:18.000 165 12648.98 29.30 54485.12 88888.00 2016-06-13 20:59:18.125 165 12649.00 29.30 54485.15 88888.00 2016-06-13 20:59:18.250 165 12648.90 29.30 54485.20 88888.00 2016-06-13 20:59:18.375 165 12648.90 29.27 54485.20 88888.00 2016-06-13 20:59:18.500 165 12648.92 29.27 54485.18 88888.00 2016-06-13 20:59:18.625 165 12648.92 29.25 54485.15 88888.00 2016-06-13 20:59:18.750 165 12648.98 29.23 54485.12 88888.00 2016-06-13 20:59:18.875 165 12648.98 29.23 54485.12 88888.00 2016-06-13 20:59:19.000 165 12648.92 29.25 54485.12 88888.00 2016-06-13 20:59:19.125 165 12648.95 29.27 54485.15 88888.00 2016-06-13 20:59:19.250 165 12648.92 29.27 54485.15 88888.00 2016-06-13 20:59:19.375 165 12648.90 29.25 54485.12 88888.00 2016-06-13 20:59:19.500 165 12648.90 29.25 54485.15 88888.00 2016-06-13 20:59:19.625 165 12648.92 29.27 54485.15 88888.00 2016-06-13 20:59:19.750 165 12649.00 29.25 54485.12 88888.00 2016-06-13 20:59:19.875 165 12649.02 29.25 54485.12 88888.00 2016-06-13 20:59:20.000 165 12649.02 29.27 54485.12 88888.00 2016-06-13 20:59:20.125 165 12649.00 29.25 54485.12 88888.00 2016-06-13 20:59:20.250 165 12649.00 29.23 54485.15 88888.00 2016-06-13 20:59:20.375 165 12649.00 29.25 54485.12 88888.00 2016-06-13 20:59:20.500 165 12649.02 29.27 54485.12 88888.00 2016-06-13 20:59:20.625 165 12649.08 29.25 54485.12 88888.00 2016-06-13 20:59:20.750 165 12649.05 29.27 54485.12 88888.00 2016-06-13 20:59:20.875 165 12648.92 29.27 54485.10 88888.00 2016-06-13 20:59:21.000 165 12649.00 29.25 54485.12 88888.00 2016-06-13 20:59:21.125 165 12649.02 29.25 54485.15 88888.00 2016-06-13 20:59:21.250 165 12648.95 29.27 54485.12 88888.00 2016-06-13 20:59:21.375 165 12648.90 29.30 54485.12 88888.00 2016-06-13 20:59:21.500 165 12648.92 29.27 54485.12 88888.00 2016-06-13 20:59:21.625 165 12649.00 29.25 54485.12 88888.00 2016-06-13 20:59:21.750 165 12649.02 29.23 54485.15 88888.00 2016-06-13 20:59:21.875 165 12649.02 29.23 54485.15 88888.00 2016-06-13 20:59:22.000 165 12649.02 29.25 54485.12 88888.00 2016-06-13 20:59:22.125 165 12648.98 29.23 54485.12 88888.00 2016-06-13 20:59:22.250 165 12648.95 29.25 54485.12 88888.00 2016-06-13 20:59:22.375 165 12649.00 29.25 54485.12 88888.00 2016-06-13 20:59:22.500 165 12649.02 29.25 54485.10 88888.00 2016-06-13 20:59:22.625 165 12649.02 29.23 54485.12 88888.00 2016-06-13 20:59:22.750 165 12649.05 29.25 54485.12 88888.00 2016-06-13 20:59:22.875 165 12649.08 29.23 54485.12 88888.00 2016-06-13 20:59:23.000 165 12649.05 29.23 54485.10 88888.00 2016-06-13 20:59:23.125 165 12649.08 29.23 54485.15 88888.00 2016-06-13 20:59:23.250 165 12649.05 29.18 54485.15 88888.00 2016-06-13 20:59:23.375 165 12649.05 29.20 54485.12 88888.00 2016-06-13 20:59:23.500 165 12649.00 29.23 54485.15 88888.00 2016-06-13 20:59:23.625 165 12649.02 29.23 54485.12 88888.00 2016-06-13 20:59:23.750 165 12649.10 29.23 54485.12 88888.00 2016-06-13 20:59:23.875 165 12649.10 29.25 54485.15 88888.00 2016-06-13 20:59:24.000 165 12649.08 29.23 54485.15 88888.00 2016-06-13 20:59:24.125 165 12649.05 29.23 54485.15 88888.00 2016-06-13 20:59:24.250 165 12649.00 29.23 54485.15 88888.00 2016-06-13 20:59:24.375 165 12649.00 29.25 54485.15 88888.00 2016-06-13 20:59:24.500 165 12648.92 29.25 54485.15 88888.00 2016-06-13 20:59:24.625 165 12648.92 29.23 54485.15 88888.00 2016-06-13 20:59:24.750 165 12648.95 29.25 54485.15 88888.00 2016-06-13 20:59:24.875 165 12649.00 29.25 54485.15 88888.00 2016-06-13 20:59:25.000 165 12648.92 29.20 54485.18 88888.00 2016-06-13 20:59:25.125 165 12648.92 29.23 54485.20 88888.00 2016-06-13 20:59:25.250 165 12648.95 29.23 54485.18 88888.00 2016-06-13 20:59:25.375 165 12648.92 29.25 54485.15 88888.00 2016-06-13 20:59:25.500 165 12648.90 29.23 54485.12 88888.00 2016-06-13 20:59:25.625 165 12648.90 29.25 54485.15 88888.00 2016-06-13 20:59:25.750 165 12648.90 29.23 54485.20 88888.00 2016-06-13 20:59:25.875 165 12648.88 29.23 54485.18 88888.00 2016-06-13 20:59:26.000 165 12648.83 29.23 54485.18 88888.00 2016-06-13 20:59:26.125 165 12648.85 29.27 54485.20 88888.00 2016-06-13 20:59:26.250 165 12648.88 29.25 54485.18 88888.00 2016-06-13 20:59:26.375 165 12648.90 29.27 54485.18 88888.00 2016-06-13 20:59:26.500 165 12648.85 29.27 54485.20 88888.00 2016-06-13 20:59:26.625 165 12648.88 29.30 54485.22 88888.00 2016-06-13 20:59:26.750 165 12648.90 29.30 54485.22 88888.00 2016-06-13 20:59:26.875 165 12648.85 29.30 54485.22 88888.00 2016-06-13 20:59:27.000 165 12648.80 29.30 54485.22 88888.00 2016-06-13 20:59:27.125 165 12648.80 29.27 54485.20 88888.00 2016-06-13 20:59:27.250 165 12648.80 29.27 54485.20 88888.00 2016-06-13 20:59:27.375 165 12648.83 29.30 54485.20 88888.00 2016-06-13 20:59:27.500 165 12648.80 29.35 54485.25 88888.00 2016-06-13 20:59:27.625 165 12648.83 29.38 54485.25 88888.00 2016-06-13 20:59:27.750 165 12648.75 29.35 54485.25 88888.00 2016-06-13 20:59:27.875 165 12648.73 29.35 54485.25 88888.00 2016-06-13 20:59:28.000 165 12648.73 29.35 54485.25 88888.00 2016-06-13 20:59:28.125 165 12648.70 29.35 54485.28 88888.00 2016-06-13 20:59:28.250 165 12648.65 29.35 54485.28 88888.00 2016-06-13 20:59:28.375 165 12648.65 29.38 54485.28 88888.00 2016-06-13 20:59:28.500 165 12648.62 29.38 54485.25 88888.00 2016-06-13 20:59:28.625 165 12648.65 29.38 54485.22 88888.00 2016-06-13 20:59:28.750 165 12648.65 29.40 54485.25 88888.00 2016-06-13 20:59:28.875 165 12648.60 29.43 54485.25 88888.00 2016-06-13 20:59:29.000 165 12648.60 29.38 54485.25 88888.00 2016-06-13 20:59:29.125 165 12648.60 29.40 54485.25 88888.00 2016-06-13 20:59:29.250 165 12648.58 29.45 54485.28 88888.00 2016-06-13 20:59:29.375 165 12648.60 29.48 54485.28 88888.00 2016-06-13 20:59:29.500 165 12648.55 29.48 54485.30 88888.00 2016-06-13 20:59:29.625 165 12648.48 29.48 54485.28 88888.00 2016-06-13 20:59:29.750 165 12648.45 29.50 54485.30 88888.00 2016-06-13 20:59:29.875 165 12648.50 29.52 54485.30 88888.00 2016-06-13 20:59:30.000 165 12648.50 29.50 54485.28 88888.00 2016-06-13 20:59:30.125 165 12648.50 29.52 54485.28 88888.00 2016-06-13 20:59:30.250 165 12648.45 29.52 54485.30 88888.00 2016-06-13 20:59:30.375 165 12648.40 29.50 54485.30 88888.00 2016-06-13 20:59:30.500 165 12648.38 29.52 54485.32 88888.00 2016-06-13 20:59:30.625 165 12648.40 29.55 54485.32 88888.00 2016-06-13 20:59:30.750 165 12648.40 29.55 54485.30 88888.00 2016-06-13 20:59:30.875 165 12648.38 29.55 54485.30 88888.00 2016-06-13 20:59:31.000 165 12648.38 29.55 54485.30 88888.00 2016-06-13 20:59:31.125 165 12648.33 29.57 54485.32 88888.00 2016-06-13 20:59:31.250 165 12648.23 29.55 54485.30 88888.00 2016-06-13 20:59:31.375 165 12648.23 29.57 54485.30 88888.00 2016-06-13 20:59:31.500 165 12648.17 29.60 54485.32 88888.00 2016-06-13 20:59:31.625 165 12648.12 29.62 54485.32 88888.00 2016-06-13 20:59:31.750 165 12648.15 29.62 54485.30 88888.00 2016-06-13 20:59:31.875 165 12648.20 29.65 54485.30 88888.00 2016-06-13 20:59:32.000 165 12648.17 29.68 54485.30 88888.00 2016-06-13 20:59:32.125 165 12648.12 29.68 54485.32 88888.00 2016-06-13 20:59:32.250 165 12648.02 29.70 54485.32 88888.00 2016-06-13 20:59:32.375 165 12647.98 29.70 54485.32 88888.00 2016-06-13 20:59:32.500 165 12647.92 29.73 54485.32 88888.00 2016-06-13 20:59:32.625 165 12648.00 29.75 54485.35 88888.00 2016-06-13 20:59:32.750 165 12648.05 29.77 54485.35 88888.00 2016-06-13 20:59:32.875 165 12648.00 29.77 54485.35 88888.00 2016-06-13 20:59:33.000 165 12647.98 29.77 54485.32 88888.00 2016-06-13 20:59:33.125 165 12648.00 29.80 54485.35 88888.00 2016-06-13 20:59:33.250 165 12647.98 29.80 54485.35 88888.00 2016-06-13 20:59:33.375 165 12647.92 29.82 54485.32 88888.00 2016-06-13 20:59:33.500 165 12647.85 29.85 54485.35 88888.00 2016-06-13 20:59:33.625 165 12647.88 29.85 54485.38 88888.00 2016-06-13 20:59:33.750 165 12647.90 29.85 54485.35 88888.00 2016-06-13 20:59:33.875 165 12647.88 29.90 54485.38 88888.00 2016-06-13 20:59:34.000 165 12647.77 29.88 54485.35 88888.00 2016-06-13 20:59:34.125 165 12647.73 29.88 54485.35 88888.00 2016-06-13 20:59:34.250 165 12647.73 29.90 54485.38 88888.00 2016-06-13 20:59:34.375 165 12647.70 29.90 54485.38 88888.00 2016-06-13 20:59:34.500 165 12647.65 29.95 54485.40 88888.00 2016-06-13 20:59:34.625 165 12647.65 29.95 54485.40 88888.00 2016-06-13 20:59:34.750 165 12647.65 29.98 54485.40 88888.00 2016-06-13 20:59:34.875 165 12647.62 29.98 54485.38 88888.00 2016-06-13 20:59:35.000 165 12647.65 29.98 54485.35 88888.00 2016-06-13 20:59:35.125 165 12647.62 30.00 54485.38 88888.00 2016-06-13 20:59:35.250 165 12647.60 30.00 54485.40 88888.00 2016-06-13 20:59:35.375 165 12647.62 30.00 54485.43 88888.00 2016-06-13 20:59:35.500 165 12647.60 30.02 54485.45 88888.00 2016-06-13 20:59:35.625 165 12647.58 30.05 54485.43 88888.00 2016-06-13 20:59:35.750 165 12647.55 30.07 54485.43 88888.00 2016-06-13 20:59:35.875 165 12647.58 30.10 54485.40 88888.00 2016-06-13 20:59:36.000 165 12647.55 30.10 54485.38 88888.00 2016-06-13 20:59:36.125 165 12647.48 30.10 54485.40 88888.00 2016-06-13 20:59:36.250 165 12647.42 30.10 54485.43 88888.00 2016-06-13 20:59:36.375 165 12647.48 30.15 54485.40 88888.00 2016-06-13 20:59:36.500 165 12647.48 30.12 54485.40 88888.00 2016-06-13 20:59:36.625 165 12647.48 30.15 54485.40 88888.00 2016-06-13 20:59:36.750 165 12647.45 30.18 54485.40 88888.00 2016-06-13 20:59:36.875 165 12647.40 30.20 54485.40 88888.00 2016-06-13 20:59:37.000 165 12647.35 30.20 54485.40 88888.00 2016-06-13 20:59:37.125 165 12647.40 30.20 54485.40 88888.00 2016-06-13 20:59:37.250 165 12647.40 30.18 54485.40 88888.00 2016-06-13 20:59:37.375 165 12647.38 30.23 54485.40 88888.00 2016-06-13 20:59:37.500 165 12647.33 30.23 54485.38 88888.00 2016-06-13 20:59:37.625 165 12647.33 30.25 54485.40 88888.00 2016-06-13 20:59:37.750 165 12647.40 30.25 54485.40 88888.00 2016-06-13 20:59:37.875 165 12647.38 30.27 54485.40 88888.00 2016-06-13 20:59:38.000 165 12647.35 30.32 54485.43 88888.00 2016-06-13 20:59:38.125 165 12647.35 30.32 54485.40 88888.00 2016-06-13 20:59:38.250 165 12647.25 30.30 54485.40 88888.00 2016-06-13 20:59:38.375 165 12647.27 30.32 54485.40 88888.00 2016-06-13 20:59:38.500 165 12647.33 30.32 54485.43 88888.00 2016-06-13 20:59:38.625 165 12647.33 30.35 54485.45 88888.00 2016-06-13 20:59:38.750 165 12647.30 30.35 54485.43 88888.00 2016-06-13 20:59:38.875 165 12647.30 30.35 54485.40 88888.00 2016-06-13 20:59:39.000 165 12647.30 30.38 54485.43 88888.00 2016-06-13 20:59:39.125 165 12647.30 30.38 54485.45 88888.00 2016-06-13 20:59:39.250 165 12647.25 30.38 54485.45 88888.00 2016-06-13 20:59:39.375 165 12647.25 30.38 54485.45 88888.00 2016-06-13 20:59:39.500 165 12647.27 30.35 54485.45 88888.00 2016-06-13 20:59:39.625 165 12647.30 30.35 54485.45 88888.00 2016-06-13 20:59:39.750 165 12647.27 30.38 54485.45 88888.00 2016-06-13 20:59:39.875 165 12647.27 30.40 54485.45 88888.00 2016-06-13 20:59:40.000 165 12647.25 30.43 54485.43 88888.00 2016-06-13 20:59:40.125 165 12647.23 30.43 54485.43 88888.00 2016-06-13 20:59:40.250 165 12647.20 30.43 54485.43 88888.00 2016-06-13 20:59:40.375 165 12647.20 30.43 54485.43 88888.00 2016-06-13 20:59:40.500 165 12647.17 30.40 54485.40 88888.00 2016-06-13 20:59:40.625 165 12647.15 30.40 54485.40 88888.00 2016-06-13 20:59:40.750 165 12647.20 30.43 54485.38 88888.00 2016-06-13 20:59:40.875 165 12647.23 30.43 54485.40 88888.00 2016-06-13 20:59:41.000 165 12647.23 30.40 54485.38 88888.00 2016-06-13 20:59:41.125 165 12647.23 30.40 54485.38 88888.00 2016-06-13 20:59:41.250 165 12647.23 30.43 54485.43 88888.00 2016-06-13 20:59:41.375 165 12647.27 30.45 54485.43 88888.00 2016-06-13 20:59:41.500 165 12647.30 30.45 54485.43 88888.00 2016-06-13 20:59:41.625 165 12647.30 30.40 54485.40 88888.00 2016-06-13 20:59:41.750 165 12647.27 30.45 54485.40 88888.00 2016-06-13 20:59:41.875 165 12647.27 30.45 54485.43 88888.00 2016-06-13 20:59:42.000 165 12647.25 30.43 54485.43 88888.00 2016-06-13 20:59:42.125 165 12647.27 30.43 54485.40 88888.00 2016-06-13 20:59:42.250 165 12647.25 30.45 54485.40 88888.00 2016-06-13 20:59:42.375 165 12647.25 30.45 54485.38 88888.00 2016-06-13 20:59:42.500 165 12647.25 30.45 54485.35 88888.00 2016-06-13 20:59:42.625 165 12647.23 30.48 54485.40 88888.00 2016-06-13 20:59:42.750 165 12647.17 30.45 54485.40 88888.00 2016-06-13 20:59:42.875 165 12647.25 30.45 54485.40 88888.00 2016-06-13 20:59:43.000 165 12647.33 30.43 54485.35 88888.00 2016-06-13 20:59:43.125 165 12647.30 30.45 54485.35 88888.00 2016-06-13 20:59:43.250 165 12647.27 30.45 54485.32 88888.00 2016-06-13 20:59:43.375 165 12647.27 30.48 54485.32 88888.00 2016-06-13 20:59:43.500 165 12647.25 30.45 54485.35 88888.00 2016-06-13 20:59:43.625 165 12647.23 30.45 54485.35 88888.00 2016-06-13 20:59:43.750 165 12647.20 30.45 54485.35 88888.00 2016-06-13 20:59:43.875 165 12647.25 30.48 54485.35 88888.00 2016-06-13 20:59:44.000 165 12647.25 30.45 54485.35 88888.00 2016-06-13 20:59:44.125 165 12647.30 30.45 54485.32 88888.00 2016-06-13 20:59:44.250 165 12647.30 30.43 54485.32 88888.00 2016-06-13 20:59:44.375 165 12647.33 30.45 54485.30 88888.00 2016-06-13 20:59:44.500 165 12647.38 30.43 54485.32 88888.00 2016-06-13 20:59:44.625 165 12647.40 30.45 54485.32 88888.00 2016-06-13 20:59:44.750 165 12647.40 30.45 54485.30 88888.00 2016-06-13 20:59:44.875 165 12647.42 30.43 54485.32 88888.00 2016-06-13 20:59:45.000 165 12647.38 30.40 54485.28 88888.00 2016-06-13 20:59:45.125 165 12647.45 30.40 54485.30 88888.00 2016-06-13 20:59:45.250 165 12647.48 30.38 54485.30 88888.00 2016-06-13 20:59:45.375 165 12647.48 30.40 54485.30 88888.00 2016-06-13 20:59:45.500 165 12647.45 30.40 54485.28 88888.00 2016-06-13 20:59:45.625 165 12647.48 30.43 54485.28 88888.00 2016-06-13 20:59:45.750 165 12647.45 30.40 54485.25 88888.00 2016-06-13 20:59:45.875 165 12647.42 30.38 54485.25 88888.00 2016-06-13 20:59:46.000 165 12647.48 30.38 54485.22 88888.00 2016-06-13 20:59:46.125 165 12647.50 30.43 54485.25 88888.00 2016-06-13 20:59:46.250 165 12647.45 30.40 54485.28 88888.00 2016-06-13 20:59:46.375 165 12647.48 30.40 54485.25 88888.00 2016-06-13 20:59:46.500 165 12647.52 30.40 54485.28 88888.00 2016-06-13 20:59:46.625 165 12647.60 30.40 54485.28 88888.00 2016-06-13 20:59:46.750 165 12647.65 30.40 54485.28 88888.00 2016-06-13 20:59:46.875 165 12647.62 30.38 54485.28 88888.00 2016-06-13 20:59:47.000 165 12647.62 30.35 54485.28 88888.00 2016-06-13 20:59:47.125 165 12647.65 30.35 54485.25 88888.00 2016-06-13 20:59:47.250 165 12647.65 30.32 54485.22 88888.00 2016-06-13 20:59:47.375 165 12647.65 30.35 54485.22 88888.00 2016-06-13 20:59:47.500 165 12647.65 30.32 54485.22 88888.00 2016-06-13 20:59:47.625 165 12647.70 30.32 54485.25 88888.00 2016-06-13 20:59:47.750 165 12647.73 30.32 54485.22 88888.00 2016-06-13 20:59:47.875 165 12647.67 30.30 54485.22 88888.00 2016-06-13 20:59:48.000 165 12647.67 30.30 54485.20 88888.00 2016-06-13 20:59:48.125 165 12647.75 30.27 54485.22 88888.00 2016-06-13 20:59:48.250 165 12647.67 30.27 54485.22 88888.00 2016-06-13 20:59:48.375 165 12647.62 30.32 54485.22 88888.00 2016-06-13 20:59:48.500 165 12647.65 30.32 54485.20 88888.00 2016-06-13 20:59:48.625 165 12647.70 30.32 54485.20 88888.00 2016-06-13 20:59:48.750 165 12647.75 30.30 54485.20 88888.00 2016-06-13 20:59:48.875 165 12647.75 30.27 54485.22 88888.00 2016-06-13 20:59:49.000 165 12647.70 30.27 54485.20 88888.00 2016-06-13 20:59:49.125 165 12647.70 30.30 54485.20 88888.00 2016-06-13 20:59:49.250 165 12647.73 30.27 54485.22 88888.00 2016-06-13 20:59:49.375 165 12647.75 30.27 54485.22 88888.00 2016-06-13 20:59:49.500 165 12647.77 30.27 54485.18 88888.00 2016-06-13 20:59:49.625 165 12647.70 30.27 54485.18 88888.00 2016-06-13 20:59:49.750 165 12647.70 30.27 54485.18 88888.00 2016-06-13 20:59:49.875 165 12647.70 30.27 54485.18 88888.00 2016-06-13 20:59:50.000 165 12647.67 30.23 54485.18 88888.00 2016-06-13 20:59:50.125 165 12647.67 30.25 54485.18 88888.00 2016-06-13 20:59:50.250 165 12647.73 30.27 54485.18 88888.00 2016-06-13 20:59:50.375 165 12647.75 30.27 54485.18 88888.00 2016-06-13 20:59:50.500 165 12647.75 30.25 54485.20 88888.00 2016-06-13 20:59:50.625 165 12647.77 30.25 54485.18 88888.00 2016-06-13 20:59:50.750 165 12647.80 30.25 54485.18 88888.00 2016-06-13 20:59:50.875 165 12647.83 30.25 54485.18 88888.00 2016-06-13 20:59:51.000 165 12647.85 30.20 54485.15 88888.00 2016-06-13 20:59:51.125 165 12647.85 30.18 54485.18 88888.00 2016-06-13 20:59:51.250 165 12647.80 30.18 54485.18 88888.00 2016-06-13 20:59:51.375 165 12647.80 30.18 54485.15 88888.00 2016-06-13 20:59:51.500 165 12647.85 30.18 54485.15 88888.00 2016-06-13 20:59:51.625 165 12647.83 30.20 54485.15 88888.00 2016-06-13 20:59:51.750 165 12647.77 30.18 54485.18 88888.00 2016-06-13 20:59:51.875 165 12647.83 30.18 54485.20 88888.00 2016-06-13 20:59:52.000 165 12647.88 30.18 54485.20 88888.00 2016-06-13 20:59:52.125 165 12647.90 30.18 54485.20 88888.00 2016-06-13 20:59:52.250 165 12647.92 30.12 54485.18 88888.00 2016-06-13 20:59:52.375 165 12647.98 30.12 54485.20 88888.00 2016-06-13 20:59:52.500 165 12647.92 30.15 54485.20 88888.00 2016-06-13 20:59:52.625 165 12647.90 30.15 54485.20 88888.00 2016-06-13 20:59:52.750 165 12647.90 30.15 54485.20 88888.00 2016-06-13 20:59:52.875 165 12647.95 30.15 54485.18 88888.00 2016-06-13 20:59:53.000 165 12647.98 30.18 54485.18 88888.00 2016-06-13 20:59:53.125 165 12647.92 30.15 54485.18 88888.00 2016-06-13 20:59:53.250 165 12647.83 30.10 54485.18 88888.00 2016-06-13 20:59:53.375 165 12647.83 30.10 54485.15 88888.00 2016-06-13 20:59:53.500 165 12647.90 30.12 54485.18 88888.00 2016-06-13 20:59:53.625 165 12647.95 30.10 54485.18 88888.00 2016-06-13 20:59:53.750 165 12647.92 30.10 54485.20 88888.00 2016-06-13 20:59:53.875 165 12647.92 30.07 54485.20 88888.00 2016-06-13 20:59:54.000 165 12647.95 30.07 54485.18 88888.00 2016-06-13 20:59:54.125 165 12647.98 30.07 54485.18 88888.00 2016-06-13 20:59:54.250 165 12647.98 30.10 54485.18 88888.00 2016-06-13 20:59:54.375 165 12647.98 30.15 54485.18 88888.00 2016-06-13 20:59:54.500 165 12647.92 30.15 54485.15 88888.00 2016-06-13 20:59:54.625 165 12647.95 30.12 54485.15 88888.00 2016-06-13 20:59:54.750 165 12647.98 30.12 54485.18 88888.00 2016-06-13 20:59:54.875 165 12647.95 30.12 54485.20 88888.00 2016-06-13 20:59:55.000 165 12647.92 30.12 54485.15 88888.00 2016-06-13 20:59:55.125 165 12647.90 30.12 54485.18 88888.00 2016-06-13 20:59:55.250 165 12647.92 30.10 54485.20 88888.00 2016-06-13 20:59:55.375 165 12647.98 30.10 54485.20 88888.00 2016-06-13 20:59:55.500 165 12647.90 30.12 54485.20 88888.00 2016-06-13 20:59:55.625 165 12647.90 30.10 54485.20 88888.00 2016-06-13 20:59:55.750 165 12647.85 30.10 54485.20 88888.00 2016-06-13 20:59:55.875 165 12647.85 30.12 54485.18 88888.00 2016-06-13 20:59:56.000 165 12647.85 30.12 54485.15 88888.00 2016-06-13 20:59:56.125 165 12647.80 30.07 54485.18 88888.00 2016-06-13 20:59:56.250 165 12647.80 30.07 54485.20 88888.00 2016-06-13 20:59:56.375 165 12647.85 30.10 54485.20 88888.00 2016-06-13 20:59:56.500 165 12647.88 30.10 54485.18 88888.00 2016-06-13 20:59:56.625 165 12647.83 30.12 54485.18 88888.00 2016-06-13 20:59:56.750 165 12647.83 30.12 54485.18 88888.00 2016-06-13 20:59:56.875 165 12647.83 30.10 54485.18 88888.00 2016-06-13 20:59:57.000 165 12647.83 30.10 54485.18 88888.00 2016-06-13 20:59:57.125 165 12647.83 30.15 54485.20 88888.00 2016-06-13 20:59:57.250 165 12647.80 30.12 54485.18 88888.00 2016-06-13 20:59:57.375 165 12647.80 30.12 54485.18 88888.00 2016-06-13 20:59:57.500 165 12647.77 30.12 54485.18 88888.00 2016-06-13 20:59:57.625 165 12647.80 30.12 54485.18 88888.00 2016-06-13 20:59:57.750 165 12647.83 30.18 54485.20 88888.00 2016-06-13 20:59:57.875 165 12647.88 30.18 54485.20 88888.00 2016-06-13 20:59:58.000 165 12647.90 30.18 54485.20 88888.00 2016-06-13 20:59:58.125 165 12647.88 30.18 54485.22 88888.00 2016-06-13 20:59:58.250 165 12647.80 30.12 54485.22 88888.00 2016-06-13 20:59:58.375 165 12647.85 30.15 54485.20 88888.00 2016-06-13 20:59:58.500 165 12647.88 30.20 54485.20 88888.00 2016-06-13 20:59:58.625 165 12647.85 30.18 54485.18 88888.00 2016-06-13 20:59:58.750 165 12647.80 30.15 54485.15 88888.00 2016-06-13 20:59:58.875 165 12647.77 30.15 54485.18 88888.00 2016-06-13 20:59:59.000 165 12647.73 30.12 54485.20 88888.00 2016-06-13 20:59:59.125 165 12647.70 30.15 54485.20 88888.00 2016-06-13 20:59:59.250 165 12647.73 30.15 54485.18 88888.00 2016-06-13 20:59:59.375 165 12647.80 30.15 54485.00 88888.00 2016-06-13 20:59:59.500 165 12647.77 30.15 54485.05 88888.00 2016-06-13 20:59:59.625 165 12647.75 30.18 54485.22 88888.00 2016-06-13 20:59:59.750 165 12647.67 30.20 54485.28 88888.00 2016-06-13 20:59:59.875 165 12647.58 30.18 54485.25 88888.00 2016-06-13 21:00:00.000 165 12647.60 30.15 54485.25 88888.00 2016-06-13 21:00:00.125 165 12647.62 30.18 54485.25 88888.00 2016-06-13 21:00:00.250 165 12647.60 30.18 54485.22 88888.00 2016-06-13 21:00:00.375 165 12647.58 30.20 54485.22 88888.00 2016-06-13 21:00:00.500 165 12647.55 30.20 54485.22 88888.00 2016-06-13 21:00:00.625 165 12647.58 30.20 54485.22 88888.00 2016-06-13 21:00:00.750 165 12647.50 30.20 54485.22 88888.00 2016-06-13 21:00:00.875 165 12647.48 30.20 54485.25 88888.00 2016-06-13 21:00:01.000 165 12647.38 30.23 54485.25 88888.00 2016-06-13 21:00:01.125 165 12647.40 30.23 54485.25 88888.00 2016-06-13 21:00:01.250 165 12647.45 30.23 54485.25 88888.00 2016-06-13 21:00:01.375 165 12647.48 30.23 54485.20 88888.00 2016-06-13 21:00:01.500 165 12647.50 30.25 54485.22 88888.00 2016-06-13 21:00:01.625 165 12647.42 30.27 54485.25 88888.00 2016-06-13 21:00:01.750 165 12647.35 30.30 54485.28 88888.00 2016-06-13 21:00:01.875 165 12647.35 30.35 54485.28 88888.00 2016-06-13 21:00:02.000 165 12647.35 30.38 54485.30 88888.00 2016-06-13 21:00:02.125 165 12647.30 30.38 54485.30 88888.00 2016-06-13 21:00:02.250 165 12647.27 30.35 54485.30 88888.00 2016-06-13 21:00:02.375 165 12647.27 30.38 54485.30 88888.00 2016-06-13 21:00:02.500 165 12647.20 30.35 54485.30 88888.00 2016-06-13 21:00:02.625 165 12647.20 30.35 54485.30 88888.00 2016-06-13 21:00:02.750 165 12647.17 30.38 54485.32 88888.00 2016-06-13 21:00:02.875 165 12647.15 30.35 54485.32 88888.00 2016-06-13 21:00:03.000 165 12647.12 30.38 54485.30 88888.00 2016-06-13 21:00:03.125 165 12647.05 30.40 54485.32 88888.00 2016-06-13 21:00:03.250 165 12646.98 30.40 54485.35 88888.00 2016-06-13 21:00:03.375 165 12647.00 30.40 54485.35 88888.00 2016-06-13 21:00:03.500 165 12647.05 30.43 54485.32 88888.00 2016-06-13 21:00:03.625 165 12647.10 30.45 54485.35 88888.00 2016-06-13 21:00:03.750 165 12647.10 30.45 54485.38 88888.00 2016-06-13 21:00:03.875 165 12647.10 30.48 54485.35 88888.00 2016-06-13 21:00:04.000 165 12647.08 30.45 54485.35 88888.00 2016-06-13 21:00:04.125 165 12647.02 30.48 54485.38 88888.00 2016-06-13 21:00:04.250 165 12646.95 30.48 54485.38 88888.00 2016-06-13 21:00:04.375 165 12646.92 30.48 54485.35 88888.00 2016-06-13 21:00:04.500 165 12646.90 30.48 54485.35 88888.00 2016-06-13 21:00:04.625 165 12646.90 30.50 54485.38 88888.00 2016-06-13 21:00:04.750 165 12646.83 30.50 54485.38 88888.00 2016-06-13 21:00:04.875 165 12646.85 30.52 54485.38 88888.00 2016-06-13 21:00:05.000 165 12646.88 30.55 54485.38 88888.00 2016-06-13 21:00:05.125 165 12646.85 30.52 54485.40 88888.00 2016-06-13 21:00:05.250 165 12646.80 30.55 54485.40 88888.00 2016-06-13 21:00:05.375 165 12646.75 30.52 54485.40 88888.00 2016-06-13 21:00:05.500 165 12646.75 30.55 54485.38 88888.00 2016-06-13 21:00:05.625 165 12646.70 30.60 54485.43 88888.00 2016-06-13 21:00:05.750 165 12646.65 30.62 54485.43 88888.00 2016-06-13 21:00:05.875 165 12646.62 30.60 54485.45 88888.00 2016-06-13 21:00:06.000 165 12646.65 30.57 54485.43 88888.00 2016-06-13 21:00:06.125 165 12646.60 30.60 54485.40 88888.00 2016-06-13 21:00:06.250 165 12646.60 30.65 54485.40 88888.00 2016-06-13 21:00:06.375 165 12646.60 30.68 54485.43 88888.00 2016-06-13 21:00:06.500 165 12646.55 30.68 54485.43 88888.00 2016-06-13 21:00:06.625 165 12646.45 30.68 54485.40 88888.00 2016-06-13 21:00:06.750 165 12646.42 30.65 54485.43 88888.00 2016-06-13 21:00:06.875 165 12646.40 30.68 54485.43 88888.00 2016-06-13 21:00:07.000 165 12646.38 30.68 54485.43 88888.00 2016-06-13 21:00:07.125 165 12646.33 30.73 54485.43 88888.00 2016-06-13 21:00:07.250 165 12646.30 30.70 54485.43 88888.00 2016-06-13 21:00:07.375 165 12646.33 30.73 54485.43 88888.00 2016-06-13 21:00:07.500 165 12646.38 30.75 54485.45 88888.00 2016-06-13 21:00:07.625 165 12646.42 30.75 54485.45 88888.00 2016-06-13 21:00:07.750 165 12646.38 30.75 54485.45 88888.00 2016-06-13 21:00:07.875 165 12646.33 30.75 54485.43 88888.00 2016-06-13 21:00:08.000 165 12646.30 30.75 54485.43 88888.00 2016-06-13 21:00:08.125 165 12646.27 30.75 54485.43 88888.00 2016-06-13 21:00:08.250 165 12646.15 30.77 54485.45 88888.00 2016-06-13 21:00:08.375 165 12646.17 30.80 54485.45 88888.00 2016-06-13 21:00:08.500 165 12646.23 30.82 54485.45 88888.00 2016-06-13 21:00:08.625 165 12646.23 30.82 54485.47 88888.00 2016-06-13 21:00:08.750 165 12646.17 30.77 54485.47 88888.00 2016-06-13 21:00:08.875 165 12646.10 30.75 54485.45 88888.00 2016-06-13 21:00:09.000 165 12646.05 30.77 54485.45 88888.00 2016-06-13 21:00:09.125 165 12646.05 30.82 54485.47 88888.00 2016-06-13 21:00:09.250 165 12646.00 30.82 54485.47 88888.00 2016-06-13 21:00:09.375 165 12646.08 30.85 54485.45 88888.00 2016-06-13 21:00:09.500 165 12646.08 30.82 54485.47 88888.00 2016-06-13 21:00:09.625 165 12646.05 30.82 54485.50 88888.00 2016-06-13 21:00:09.750 165 12646.02 30.85 54485.50 88888.00 2016-06-13 21:00:09.875 165 12646.05 30.85 54485.50 88888.00 2016-06-13 21:00:10.000 165 12646.10 30.85 54485.50 88888.00 2016-06-13 21:00:10.125 165 12646.02 30.88 54485.53 88888.00 2016-06-13 21:00:10.250 165 12645.88 30.82 54485.53 88888.00 2016-06-13 21:00:10.375 165 12645.88 30.82 54485.50 88888.00 2016-06-13 21:00:10.500 165 12645.92 30.82 54485.47 88888.00 2016-06-13 21:00:10.625 165 12645.92 30.85 54485.47 88888.00 2016-06-13 21:00:10.750 165 12645.88 30.88 54485.45 88888.00 2016-06-13 21:00:10.875 165 12645.80 30.88 54485.45 88888.00 2016-06-13 21:00:11.000 165 12645.75 30.88 54485.45 88888.00 2016-06-13 21:00:11.125 165 12645.80 30.88 54485.45 88888.00 2016-06-13 21:00:11.250 165 12645.73 30.88 54485.50 88888.00 2016-06-13 21:00:11.375 165 12645.73 30.90 54485.50 88888.00 2016-06-13 21:00:11.500 165 12645.75 30.90 54485.50 88888.00 2016-06-13 21:00:11.625 165 12645.77 30.90 54485.50 88888.00 2016-06-13 21:00:11.750 165 12645.80 30.88 54485.47 88888.00 2016-06-13 21:00:11.875 165 12645.75 30.88 54485.47 88888.00 2016-06-13 21:00:12.000 165 12645.70 30.90 54485.47 88888.00 2016-06-13 21:00:12.125 165 12645.70 30.95 54485.50 88888.00 2016-06-13 21:00:12.250 165 12645.62 30.90 54485.50 88888.00 2016-06-13 21:00:12.375 165 12645.65 30.88 54485.47 88888.00 2016-06-13 21:00:12.500 165 12645.70 30.88 54485.50 88888.00 2016-06-13 21:00:12.625 165 12645.73 30.88 54485.47 88888.00 2016-06-13 21:00:12.750 165 12645.67 30.88 54485.47 88888.00 2016-06-13 21:00:12.875 165 12645.70 30.88 54485.47 88888.00 2016-06-13 21:00:13.000 165 12645.65 30.85 54485.47 88888.00 2016-06-13 21:00:13.125 165 12645.67 30.93 54485.47 88888.00 2016-06-13 21:00:13.250 165 12645.67 30.90 54485.47 88888.00 2016-06-13 21:00:13.375 165 12645.75 30.88 54485.45 88888.00 2016-06-13 21:00:13.500 165 12645.73 30.90 54485.45 88888.00 2016-06-13 21:00:13.625 165 12645.62 30.85 54485.47 88888.00 2016-06-13 21:00:13.750 165 12645.58 30.85 54485.47 88888.00 2016-06-13 21:00:13.875 165 12645.58 30.85 54485.47 88888.00 2016-06-13 21:00:14.000 165 12645.60 30.88 54485.47 88888.00 2016-06-13 21:00:14.125 165 12645.60 30.85 54485.47 88888.00 2016-06-13 21:00:14.250 165 12645.58 30.85 54485.45 88888.00 2016-06-13 21:00:14.375 165 12645.62 30.85 54485.45 88888.00 2016-06-13 21:00:14.500 165 12645.67 30.85 54485.45 88888.00 2016-06-13 21:00:14.625 165 12645.62 30.85 54485.45 88888.00 2016-06-13 21:00:14.750 165 12645.58 30.85 54485.47 88888.00 2016-06-13 21:00:14.875 165 12645.58 30.80 54485.45 88888.00 2016-06-13 21:00:15.000 165 12645.60 30.80 54485.43 88888.00 2016-06-13 21:00:15.125 165 12645.58 30.82 54485.43 88888.00 2016-06-13 21:00:15.250 165 12645.55 30.82 54485.40 88888.00 2016-06-13 21:00:15.375 165 12645.58 30.82 54485.43 88888.00 2016-06-13 21:00:15.500 165 12645.55 30.82 54485.45 88888.00 2016-06-13 21:00:15.625 165 12645.60 30.80 54485.47 88888.00 2016-06-13 21:00:15.750 165 12645.62 30.77 54485.45 88888.00 2016-06-13 21:00:15.875 165 12645.62 30.80 54485.45 88888.00 2016-06-13 21:00:16.000 165 12645.62 30.77 54485.43 88888.00 2016-06-13 21:00:16.125 165 12645.62 30.80 54485.43 88888.00 2016-06-13 21:00:16.250 165 12645.65 30.77 54485.43 88888.00 2016-06-13 21:00:16.375 165 12645.60 30.77 54485.43 88888.00 2016-06-13 21:00:16.500 165 12645.58 30.77 54485.40 88888.00 2016-06-13 21:00:16.625 165 12645.60 30.75 54485.40 88888.00 2016-06-13 21:00:16.750 165 12645.62 30.75 54485.40 88888.00 2016-06-13 21:00:16.875 165 12645.70 30.77 54485.45 88888.00 2016-06-13 21:00:17.000 165 12645.67 30.73 54485.45 88888.00 2016-06-13 21:00:17.125 165 12645.65 30.73 54485.45 88888.00 2016-06-13 21:00:17.250 165 12645.65 30.70 54485.43 88888.00 2016-06-13 21:00:17.375 165 12645.73 30.73 54485.40 88888.00 2016-06-13 21:00:17.500 165 12645.70 30.73 54485.40 88888.00 2016-06-13 21:00:17.625 165 12645.73 30.70 54485.40 88888.00 2016-06-13 21:00:17.750 165 12645.75 30.68 54485.43 88888.00 2016-06-13 21:00:17.875 165 12645.75 30.68 54485.40 88888.00 2016-06-13 21:00:18.000 165 12645.73 30.65 54485.38 88888.00 2016-06-13 21:00:18.125 165 12645.73 30.65 54485.38 88888.00 2016-06-13 21:00:18.250 165 12645.70 30.68 54485.38 88888.00 2016-06-13 21:00:18.375 165 12645.75 30.70 54485.38 88888.00 2016-06-13 21:00:18.500 165 12645.83 30.68 54485.35 88888.00 2016-06-13 21:00:18.625 165 12645.88 30.65 54485.38 88888.00 2016-06-13 21:00:18.750 165 12645.85 30.65 54485.40 88888.00 2016-06-13 21:00:18.875 165 12645.90 30.65 54485.38 88888.00 2016-06-13 21:00:19.000 165 12645.92 30.62 54485.35 88888.00 2016-06-13 21:00:19.125 165 12645.92 30.57 54485.32 88888.00 2016-06-13 21:00:19.250 165 12645.92 30.62 54485.38 88888.00 2016-06-13 21:00:19.375 165 12645.95 30.60 54485.35 88888.00 2016-06-13 21:00:19.500 165 12645.92 30.60 54485.35 88888.00 2016-06-13 21:00:19.625 165 12645.98 30.60 54485.30 88888.00 2016-06-13 21:00:19.750 165 12645.95 30.60 54485.30 88888.00 2016-06-13 21:00:19.875 165 12645.90 30.55 54485.28 88888.00 2016-06-13 21:00:20.000 165 12645.95 30.52 54485.28 88888.00 2016-06-13 21:00:20.125 165 12645.98 30.52 54485.28 88888.00 2016-06-13 21:00:20.250 165 12645.95 30.52 54485.30 88888.00 2016-06-13 21:00:20.375 165 12645.92 30.52 54485.28 88888.00 2016-06-13 21:00:20.500 165 12645.90 30.55 54485.28 88888.00 2016-06-13 21:00:20.625 165 12645.95 30.57 54485.28 88888.00 2016-06-13 21:00:20.750 165 12645.92 30.60 54485.25 88888.00 2016-06-13 21:00:20.875 165 12645.92 30.55 54485.25 88888.00 2016-06-13 21:00:21.000 165 12645.92 30.48 54485.25 88888.00 2016-06-13 21:00:21.125 165 12645.92 30.50 54485.25 88888.00 2016-06-13 21:00:21.250 165 12645.95 30.48 54485.25 88888.00 2016-06-13 21:00:21.375 165 12645.98 30.50 54485.22 88888.00 2016-06-13 21:00:21.500 165 12645.95 30.48 54485.22 88888.00 2016-06-13 21:00:21.625 165 12645.98 30.48 54485.22 88888.00 2016-06-13 21:00:21.750 165 12646.05 30.50 54485.22 88888.00 2016-06-13 21:00:21.875 165 12646.00 30.50 54485.22 88888.00 2016-06-13 21:00:22.000 165 12646.00 30.48 54485.20 88888.00 2016-06-13 21:00:22.125 165 12646.02 30.48 54485.22 88888.00 2016-06-13 21:00:22.250 165 12646.00 30.48 54485.20 88888.00 2016-06-13 21:00:22.375 165 12646.02 30.50 54485.18 88888.00 2016-06-13 21:00:22.500 165 12646.08 30.45 54485.15 88888.00 2016-06-13 21:00:22.625 165 12646.17 30.48 54485.18 88888.00 2016-06-13 21:00:22.750 165 12646.23 30.48 54485.18 88888.00 2016-06-13 21:00:22.875 165 12646.20 30.48 54485.15 88888.00 2016-06-13 21:00:23.000 165 12646.20 30.43 54485.12 88888.00 2016-06-13 21:00:23.125 165 12646.25 30.40 54485.12 88888.00 2016-06-13 21:00:23.250 165 12646.20 30.43 54485.12 88888.00 2016-06-13 21:00:23.375 165 12646.20 30.45 54485.12 88888.00 2016-06-13 21:00:23.500 165 12646.17 30.45 54485.12 88888.00 2016-06-13 21:00:23.625 165 12646.20 30.45 54485.12 88888.00 2016-06-13 21:00:23.750 165 12646.27 30.45 54485.10 88888.00 2016-06-13 21:00:23.875 165 12646.33 30.43 54485.10 88888.00 2016-06-13 21:00:24.000 165 12646.33 30.43 54485.10 88888.00 2016-06-13 21:00:24.125 165 12646.35 30.43 54485.12 88888.00 2016-06-13 21:00:24.250 165 12646.38 30.45 54485.10 88888.00 2016-06-13 21:00:24.375 165 12646.40 30.48 54485.10 88888.00 2016-06-13 21:00:24.500 165 12646.42 30.45 54485.12 88888.00 2016-06-13 21:00:24.625 165 12646.40 30.43 54485.12 88888.00 2016-06-13 21:00:24.750 165 12646.38 30.43 54485.10 88888.00 2016-06-13 21:00:24.875 165 12646.35 30.45 54485.12 88888.00 2016-06-13 21:00:25.000 165 12646.38 30.48 54485.07 88888.00 2016-06-13 21:00:25.125 165 12646.38 30.45 54485.05 88888.00 2016-06-13 21:00:25.250 165 12646.45 30.45 54485.05 88888.00 2016-06-13 21:00:25.375 165 12646.52 30.48 54485.03 88888.00 2016-06-13 21:00:25.500 165 12646.45 30.45 54485.03 88888.00 2016-06-13 21:00:25.625 165 12646.38 30.43 54485.05 88888.00 2016-06-13 21:00:25.750 165 12646.40 30.43 54485.05 88888.00 2016-06-13 21:00:25.875 165 12646.40 30.43 54485.05 88888.00 2016-06-13 21:00:26.000 165 12646.38 30.40 54485.03 88888.00 2016-06-13 21:00:26.125 165 12646.40 30.40 54485.03 88888.00 2016-06-13 21:00:26.250 165 12646.35 30.43 54485.05 88888.00 2016-06-13 21:00:26.375 165 12646.38 30.43 54485.05 88888.00 2016-06-13 21:00:26.500 165 12646.38 30.45 54485.05 88888.00 2016-06-13 21:00:26.625 165 12646.42 30.45 54485.07 88888.00 2016-06-13 21:00:26.750 165 12646.42 30.45 54485.05 88888.00 2016-06-13 21:00:26.875 165 12646.38 30.45 54485.03 88888.00 2016-06-13 21:00:27.000 165 12646.35 30.45 54485.05 88888.00 2016-06-13 21:00:27.125 165 12646.40 30.45 54485.05 88888.00 2016-06-13 21:00:27.250 165 12646.42 30.48 54485.00 88888.00 2016-06-13 21:00:27.375 165 12646.50 30.48 54485.00 88888.00 2016-06-13 21:00:27.500 165 12646.48 30.45 54485.00 88888.00 2016-06-13 21:00:27.625 165 12646.40 30.45 54485.00 88888.00 2016-06-13 21:00:27.750 165 12646.38 30.50 54485.03 88888.00 2016-06-13 21:00:27.875 165 12646.38 30.52 54485.00 88888.00 2016-06-13 21:00:28.000 165 12646.42 30.52 54484.97 88888.00 2016-06-13 21:00:28.125 165 12646.35 30.55 54485.00 88888.00 2016-06-13 21:00:28.250 165 12646.33 30.52 54485.00 88888.00 2016-06-13 21:00:28.375 165 12646.38 30.52 54485.00 88888.00 2016-06-13 21:00:28.500 165 12646.42 30.55 54485.00 88888.00 2016-06-13 21:00:28.625 165 12646.40 30.57 54485.00 88888.00 2016-06-13 21:00:28.750 165 12646.38 30.60 54485.00 88888.00 2016-06-13 21:00:28.875 165 12646.40 30.57 54485.00 88888.00 2016-06-13 21:00:29.000 165 12646.48 30.60 54484.97 88888.00 2016-06-13 21:00:29.125 165 12646.48 30.60 54485.03 88888.00 2016-06-13 21:00:29.250 165 12646.42 30.57 54485.05 88888.00 2016-06-13 21:00:29.375 165 12646.45 30.60 54485.03 88888.00 2016-06-13 21:00:29.500 165 12646.48 30.65 54485.00 88888.00 2016-06-13 21:00:29.625 165 12646.40 30.65 54485.00 88888.00 2016-06-13 21:00:29.750 165 12646.38 30.62 54485.00 88888.00 2016-06-13 21:00:29.875 165 12646.35 30.62 54484.97 88888.00 2016-06-13 21:00:30.000 165 12646.33 30.65 54484.97 88888.00 2016-06-13 21:00:30.125 165 12646.35 30.68 54485.00 88888.00 2016-06-13 21:00:30.250 165 12646.35 30.65 54484.97 88888.00 2016-06-13 21:00:30.375 165 12646.38 30.70 54485.00 88888.00 2016-06-13 21:00:30.500 165 12646.40 30.68 54484.97 88888.00 2016-06-13 21:00:30.625 165 12646.40 30.70 54484.97 88888.00 2016-06-13 21:00:30.750 165 12646.27 30.70 54484.93 88888.00 2016-06-13 21:00:30.875 165 12646.25 30.68 54484.95 88888.00 2016-06-13 21:00:31.000 165 12646.35 30.68 54484.95 88888.00 2016-06-13 21:00:31.125 165 12646.40 30.73 54485.00 88888.00 2016-06-13 21:00:31.250 165 12646.33 30.70 54485.00 88888.00 2016-06-13 21:00:31.375 165 12646.35 30.73 54484.97 88888.00 2016-06-13 21:00:31.500 165 12646.35 30.70 54484.97 88888.00 2016-06-13 21:00:31.625 165 12646.33 30.60 54484.95 88888.00 2016-06-13 21:00:31.750 165 12646.35 30.65 54484.97 88888.00 2016-06-13 21:00:31.875 165 12646.35 30.75 54484.97 88888.00 2016-06-13 21:00:32.000 165 12646.27 30.75 54485.00 88888.00 2016-06-13 21:00:32.125 165 12646.17 30.77 54484.97 88888.00 2016-06-13 21:00:32.250 165 12646.17 30.77 54485.00 88888.00 2016-06-13 21:00:32.375 165 12646.23 30.80 54485.03 88888.00 2016-06-13 21:00:32.500 165 12646.27 30.80 54485.00 88888.00 2016-06-13 21:00:32.625 165 12646.27 30.82 54484.95 88888.00 2016-06-13 21:00:32.750 165 12646.25 30.80 54484.97 88888.00 2016-06-13 21:00:32.875 165 12646.20 30.80 54484.97 88888.00 2016-06-13 21:00:33.000 165 12646.12 30.82 54484.97 88888.00 2016-06-13 21:00:33.125 165 12646.15 30.85 54484.97 88888.00 2016-06-13 21:00:33.250 165 12646.12 30.85 54485.00 88888.00 2016-06-13 21:00:33.375 165 12646.08 30.88 54485.00 88888.00 2016-06-13 21:00:33.500 165 12646.00 30.88 54485.03 88888.00 2016-06-13 21:00:33.625 165 12646.02 30.88 54485.00 88888.00 2016-06-13 21:00:33.750 165 12646.08 30.90 54485.00 88888.00 2016-06-13 21:00:33.875 165 12646.08 30.88 54484.97 88888.00 2016-06-13 21:00:34.000 165 12646.08 30.85 54484.97 88888.00 2016-06-13 21:00:34.125 165 12646.08 30.85 54485.00 88888.00 2016-06-13 21:00:34.250 165 12646.10 30.88 54485.03 88888.00 2016-06-13 21:00:34.375 165 12646.12 30.93 54485.03 88888.00 2016-06-13 21:00:34.500 165 12646.10 30.93 54485.00 88888.00 2016-06-13 21:00:34.625 165 12646.02 30.90 54485.00 88888.00 2016-06-13 21:00:34.750 165 12646.00 30.88 54485.00 88888.00 2016-06-13 21:00:34.875 165 12646.00 30.88 54485.00 88888.00 2016-06-13 21:00:35.000 165 12646.10 30.85 54484.97 88888.00 2016-06-13 21:00:35.125 165 12646.08 30.90 54484.97 88888.00 2016-06-13 21:00:35.250 165 12645.98 30.93 54485.00 88888.00 2016-06-13 21:00:35.375 165 12645.98 30.93 54485.00 88888.00 2016-06-13 21:00:35.500 165 12646.02 30.95 54484.97 88888.00 2016-06-13 21:00:35.625 165 12646.00 30.93 54484.97 88888.00 2016-06-13 21:00:35.750 165 12646.00 30.95 54484.95 88888.00 2016-06-13 21:00:35.875 165 12645.98 30.93 54484.95 88888.00 2016-06-13 21:00:36.000 165 12645.95 30.90 54484.95 88888.00 2016-06-13 21:00:36.125 165 12645.92 30.95 54485.00 88888.00 2016-06-13 21:00:36.250 165 12645.92 30.98 54485.00 88888.00 2016-06-13 21:00:36.375 165 12645.95 30.95 54484.97 88888.00 2016-06-13 21:00:36.500 165 12645.92 30.90 54485.00 88888.00 2016-06-13 21:00:36.625 165 12645.95 30.88 54484.97 88888.00 2016-06-13 21:00:36.750 165 12645.98 30.90 54484.95 88888.00 2016-06-13 21:00:36.875 165 12646.00 30.95 54484.95 88888.00 2016-06-13 21:00:37.000 165 12645.98 31.00 54484.97 88888.00 2016-06-13 21:00:37.125 165 12645.92 30.98 54484.97 88888.00 2016-06-13 21:00:37.250 165 12645.90 30.95 54484.97 88888.00 2016-06-13 21:00:37.375 165 12645.83 31.00 54485.00 88888.00 2016-06-13 21:00:37.500 165 12645.88 31.00 54485.03 88888.00 2016-06-13 21:00:37.625 165 12645.92 31.00 54485.05 88888.00 2016-06-13 21:00:37.750 165 12645.85 31.00 54485.05 88888.00 2016-06-13 21:00:37.875 165 12645.77 31.00 54485.05 88888.00 2016-06-13 21:00:38.000 165 12645.77 30.98 54485.03 88888.00 2016-06-13 21:00:38.125 165 12645.80 30.95 54485.00 88888.00 2016-06-13 21:00:38.250 165 12645.85 30.93 54484.97 88888.00 2016-06-13 21:00:38.375 165 12645.92 30.93 54484.97 88888.00 2016-06-13 21:00:38.500 165 12645.88 30.93 54485.00 88888.00 2016-06-13 21:00:38.625 165 12645.80 30.93 54485.03 88888.00 2016-06-13 21:00:38.750 165 12645.80 30.90 54485.00 88888.00 2016-06-13 21:00:38.875 165 12645.88 30.93 54485.03 88888.00 2016-06-13 21:00:39.000 165 12645.90 30.90 54485.00 88888.00 2016-06-13 21:00:39.125 165 12645.90 30.95 54485.00 88888.00 2016-06-13 21:00:39.250 165 12645.90 30.93 54485.03 88888.00 2016-06-13 21:00:39.375 165 12645.95 30.93 54485.00 88888.00 2016-06-13 21:00:39.500 165 12645.98 30.93 54484.97 88888.00 2016-06-13 21:00:39.625 165 12645.95 30.90 54485.03 88888.00 2016-06-13 21:00:39.750 165 12645.92 30.90 54485.00 88888.00 2016-06-13 21:00:39.875 165 12645.92 30.93 54484.97 88888.00 2016-06-13 21:00:40.000 165 12645.85 30.90 54484.95 88888.00 2016-06-13 21:00:40.125 165 12645.88 30.90 54484.97 88888.00 2016-06-13 21:00:40.250 165 12645.92 30.90 54484.97 88888.00 2016-06-13 21:00:40.375 165 12645.90 30.90 54484.97 88888.00 2016-06-13 21:00:40.500 165 12645.88 30.95 54484.97 88888.00 2016-06-13 21:00:40.625 165 12645.80 30.93 54484.97 88888.00 2016-06-13 21:00:40.750 165 12645.77 30.90 54484.95 88888.00 2016-06-13 21:00:40.875 165 12645.83 30.88 54484.95 88888.00 2016-06-13 21:00:41.000 165 12645.90 30.88 54484.95 88888.00 2016-06-13 21:00:41.125 165 12645.85 30.85 54484.95 88888.00 2016-06-13 21:00:41.250 165 12645.85 30.85 54484.97 88888.00 2016-06-13 21:00:41.375 165 12645.90 30.88 54484.95 88888.00 2016-06-13 21:00:41.500 165 12645.95 30.82 54484.95 88888.00 2016-06-13 21:00:41.625 165 12645.92 30.85 54484.93 88888.00 2016-06-13 21:00:41.750 165 12645.90 30.88 54484.95 88888.00 2016-06-13 21:00:41.875 165 12645.92 30.88 54484.93 88888.00 2016-06-13 21:00:42.000 165 12645.98 30.82 54484.93 88888.00 2016-06-13 21:00:42.125 165 12645.95 30.80 54484.93 88888.00 2016-06-13 21:00:42.250 165 12645.88 30.77 54484.93 88888.00 2016-06-13 21:00:42.375 165 12645.85 30.80 54484.93 88888.00 2016-06-13 21:00:42.500 165 12645.85 30.82 54484.95 88888.00 2016-06-13 21:00:42.625 165 12645.85 30.85 54484.95 88888.00 2016-06-13 21:00:42.750 165 12645.88 30.85 54484.95 88888.00 2016-06-13 21:00:42.875 165 12645.95 30.82 54484.95 88888.00 2016-06-13 21:00:43.000 165 12646.00 30.82 54484.93 88888.00 2016-06-13 21:00:43.125 165 12645.98 30.82 54484.90 88888.00 2016-06-13 21:00:43.250 165 12645.95 30.85 54484.90 88888.00 2016-06-13 21:00:43.375 165 12646.02 30.88 54484.93 88888.00 2016-06-13 21:00:43.500 165 12646.05 30.82 54484.93 88888.00 2016-06-13 21:00:43.625 165 12646.00 30.80 54484.90 88888.00 2016-06-13 21:00:43.750 165 12646.02 30.80 54484.93 88888.00 2016-06-13 21:00:43.875 165 12646.10 30.82 54484.90 88888.00 2016-06-13 21:00:44.000 165 12646.12 30.80 54484.88 88888.00 2016-06-13 21:00:44.125 165 12646.08 30.77 54484.85 88888.00 2016-06-13 21:00:44.250 165 12646.02 30.77 54484.88 88888.00 2016-06-13 21:00:44.375 165 12646.05 30.80 54484.88 88888.00 2016-06-13 21:00:44.500 165 12646.05 30.80 54484.90 88888.00 2016-06-13 21:00:44.625 165 12645.98 30.77 54484.88 88888.00 2016-06-13 21:00:44.750 165 12646.00 30.75 54484.88 88888.00 2016-06-13 21:00:44.875 165 12646.02 30.77 54484.85 88888.00 2016-06-13 21:00:45.000 165 12646.02 30.75 54484.85 88888.00 2016-06-13 21:00:45.125 165 12646.05 30.77 54484.88 88888.00 2016-06-13 21:00:45.250 165 12646.02 30.73 54484.88 88888.00 2016-06-13 21:00:45.375 165 12646.02 30.75 54484.82 88888.00 2016-06-13 21:00:45.500 165 12646.02 30.73 54484.82 88888.00 2016-06-13 21:00:45.625 165 12646.08 30.70 54484.85 88888.00 2016-06-13 21:00:45.750 165 12646.12 30.70 54484.85 88888.00 2016-06-13 21:00:45.875 165 12646.12 30.70 54484.82 88888.00 2016-06-13 21:00:46.000 165 12646.08 30.68 54484.82 88888.00 2016-06-13 21:00:46.125 165 12646.08 30.68 54484.82 88888.00 2016-06-13 21:00:46.250 165 12646.10 30.65 54484.82 88888.00 2016-06-13 21:00:46.375 165 12646.12 30.65 54484.82 88888.00 2016-06-13 21:00:46.500 165 12646.10 30.62 54484.80 88888.00 2016-06-13 21:00:46.625 165 12646.12 30.65 54484.80 88888.00 2016-06-13 21:00:46.750 165 12646.12 30.65 54484.80 88888.00 2016-06-13 21:00:46.875 165 12646.17 30.65 54484.80 88888.00 2016-06-13 21:00:47.000 165 12646.20 30.65 54484.80 88888.00 2016-06-13 21:00:47.125 165 12646.23 30.65 54484.80 88888.00 2016-06-13 21:00:47.250 165 12646.20 30.60 54484.80 88888.00 2016-06-13 21:00:47.375 165 12646.25 30.60 54484.78 88888.00 2016-06-13 21:00:47.500 165 12646.27 30.57 54484.78 88888.00 2016-06-13 21:00:47.625 165 12646.23 30.60 54484.80 88888.00 2016-06-13 21:00:47.750 165 12646.25 30.60 54484.78 88888.00 2016-06-13 21:00:47.875 165 12646.27 30.60 54484.78 88888.00 2016-06-13 21:00:48.000 165 12646.25 30.55 54484.78 88888.00 2016-06-13 21:00:48.125 165 12646.27 30.55 54484.80 88888.00 2016-06-13 21:00:48.250 165 12646.25 30.55 54484.78 88888.00 2016-06-13 21:00:48.375 165 12646.23 30.55 54484.78 88888.00 2016-06-13 21:00:48.500 165 12646.25 30.57 54484.78 88888.00 2016-06-13 21:00:48.625 165 12646.30 30.52 54484.80 88888.00 2016-06-13 21:00:48.750 165 12646.33 30.48 54484.78 88888.00 2016-06-13 21:00:48.875 165 12646.30 30.55 54484.78 88888.00 2016-06-13 21:00:49.000 165 12646.33 30.55 54484.78 88888.00 2016-06-13 21:00:49.125 165 12646.35 30.55 54484.75 88888.00 2016-06-13 21:00:49.250 165 12646.35 30.52 54484.75 88888.00 2016-06-13 21:00:49.375 165 12646.35 30.50 54484.75 88888.00 2016-06-13 21:00:49.500 165 12646.30 30.50 54484.75 88888.00 2016-06-13 21:00:49.625 165 12646.25 30.50 54484.78 88888.00 2016-06-13 21:00:49.750 165 12646.25 30.48 54484.78 88888.00 2016-06-13 21:00:49.875 165 12646.27 30.48 54484.75 88888.00 2016-06-13 21:00:50.000 165 12646.25 30.45 54484.75 88888.00 2016-06-13 21:00:50.125 165 12646.23 30.45 54484.75 88888.00 2016-06-13 21:00:50.250 165 12646.17 30.45 54484.75 88888.00 2016-06-13 21:00:50.375 165 12646.17 30.43 54484.72 88888.00 2016-06-13 21:00:50.500 165 12646.15 30.45 54484.72 88888.00 2016-06-13 21:00:50.625 165 12646.23 30.45 54484.70 88888.00 2016-06-13 21:00:50.750 165 12646.25 30.45 54484.70 88888.00 2016-06-13 21:00:50.875 165 12646.27 30.45 54484.72 88888.00 2016-06-13 21:00:51.000 165 12646.27 30.43 54484.75 88888.00 2016-06-13 21:00:51.125 165 12646.30 30.43 54484.78 88888.00 2016-06-13 21:00:51.250 165 12646.33 30.40 54484.78 88888.00 2016-06-13 21:00:51.375 165 12646.35 30.40 54484.75 88888.00 2016-06-13 21:00:51.500 165 12646.35 30.40 54484.75 88888.00 2016-06-13 21:00:51.625 165 12646.33 30.35 54484.72 88888.00 2016-06-13 21:00:51.750 165 12646.27 30.35 54484.72 88888.00 2016-06-13 21:00:51.875 165 12646.38 30.38 54484.75 88888.00 2016-06-13 21:00:52.000 165 12646.40 30.35 54484.72 88888.00 2016-06-13 21:00:52.125 165 12646.30 30.32 54484.75 88888.00 2016-06-13 21:00:52.250 165 12646.27 30.27 54484.75 88888.00 2016-06-13 21:00:52.375 165 12646.35 30.25 54484.75 88888.00 2016-06-13 21:00:52.500 165 12646.38 30.30 54484.75 88888.00 2016-06-13 21:00:52.625 165 12646.38 30.27 54484.72 88888.00 2016-06-13 21:00:52.750 165 12646.38 30.25 54484.72 88888.00 2016-06-13 21:00:52.875 165 12646.35 30.23 54484.72 88888.00 2016-06-13 21:00:53.000 165 12646.35 30.20 54484.72 88888.00 2016-06-13 21:00:53.125 165 12646.40 30.18 54484.72 88888.00 2016-06-13 21:00:53.250 165 12646.40 30.18 54484.75 88888.00 2016-06-13 21:00:53.375 165 12646.40 30.20 54484.75 88888.00 2016-06-13 21:00:53.500 165 12646.35 30.20 54484.72 88888.00 2016-06-13 21:00:53.625 165 12646.35 30.20 54484.72 88888.00 2016-06-13 21:00:53.750 165 12646.38 30.18 54484.75 88888.00 2016-06-13 21:00:53.875 165 12646.42 30.15 54484.75 88888.00 2016-06-13 21:00:54.000 165 12646.38 30.18 54484.78 88888.00 2016-06-13 21:00:54.125 165 12646.38 30.18 54484.78 88888.00 2016-06-13 21:00:54.250 165 12646.40 30.15 54484.75 88888.00 2016-06-13 21:00:54.375 165 12646.40 30.15 54484.75 88888.00 2016-06-13 21:00:54.500 165 12646.38 30.15 54484.75 88888.00 2016-06-13 21:00:54.625 165 12646.38 30.15 54484.75 88888.00 2016-06-13 21:00:54.750 165 12646.45 30.15 54484.72 88888.00 2016-06-13 21:00:54.875 165 12646.50 30.07 54484.72 88888.00 2016-06-13 21:00:55.000 165 12646.50 30.07 54484.72 88888.00 2016-06-13 21:00:55.125 165 12646.48 30.07 54484.72 88888.00 2016-06-13 21:00:55.250 165 12646.42 30.10 54484.72 88888.00 2016-06-13 21:00:55.375 165 12646.38 30.10 54484.70 88888.00 2016-06-13 21:00:55.500 165 12646.35 30.07 54484.72 88888.00 2016-06-13 21:00:55.625 165 12646.38 30.07 54484.72 88888.00 2016-06-13 21:00:55.750 165 12646.38 30.07 54484.72 88888.00 2016-06-13 21:00:55.875 165 12646.33 30.02 54484.75 88888.00 2016-06-13 21:00:56.000 165 12646.35 30.02 54484.72 88888.00 2016-06-13 21:00:56.125 165 12646.40 30.05 54484.75 88888.00 2016-06-13 21:00:56.250 165 12646.38 30.02 54484.75 88888.00 2016-06-13 21:00:56.375 165 12646.38 30.02 54484.75 88888.00 2016-06-13 21:00:56.500 165 12646.35 30.02 54484.72 88888.00 2016-06-13 21:00:56.625 165 12646.38 30.02 54484.75 88888.00 2016-06-13 21:00:56.750 165 12646.42 30.02 54484.78 88888.00 2016-06-13 21:00:56.875 165 12646.40 30.02 54484.75 88888.00 2016-06-13 21:00:57.000 165 12646.38 30.02 54484.75 88888.00 2016-06-13 21:00:57.125 165 12646.38 30.00 54484.75 88888.00 2016-06-13 21:00:57.250 165 12646.42 29.98 54484.75 88888.00 2016-06-13 21:00:57.375 165 12646.42 30.00 54484.72 88888.00 2016-06-13 21:00:57.500 165 12646.38 30.05 54484.72 88888.00 2016-06-13 21:00:57.625 165 12646.38 30.05 54484.78 88888.00 2016-06-13 21:00:57.750 165 12646.42 30.05 54484.75 88888.00 2016-06-13 21:00:57.875 165 12646.45 30.05 54484.72 88888.00 2016-06-13 21:00:58.000 165 12646.42 30.05 54484.72 88888.00 2016-06-13 21:00:58.125 165 12646.35 30.02 54484.72 88888.00 2016-06-13 21:00:58.250 165 12646.30 30.00 54484.72 88888.00 2016-06-13 21:00:58.375 165 12646.27 30.02 54484.70 88888.00 2016-06-13 21:00:58.500 165 12646.25 30.02 54484.72 88888.00 2016-06-13 21:00:58.625 165 12646.30 30.02 54484.75 88888.00 2016-06-13 21:00:58.750 165 12646.27 30.02 54484.75 88888.00 2016-06-13 21:00:58.875 165 12646.30 30.02 54484.75 88888.00 2016-06-13 21:00:59.000 165 12646.27 30.00 54484.72 88888.00 2016-06-13 21:00:59.125 165 12646.25 30.00 54484.78 88888.00 2016-06-13 21:00:59.250 165 12646.30 30.00 54484.78 88888.00 2016-06-13 21:00:59.375 165 12646.35 30.00 54484.75 88888.00 2016-06-13 21:00:59.500 165 12646.35 30.02 54484.75 88888.00 2016-06-13 21:00:59.625 165 12646.38 30.02 54484.78 88888.00 2016-06-13 21:00:59.750 165 12646.27 30.02 54484.75 88888.00 2016-06-13 21:00:59.875 165 12646.25 30.05 54484.75 88888.00 2016-06-13 21:01:00.000 165 12646.35 30.02 54484.75 88888.00 2016-06-13 21:01:00.125 165 12646.38 30.00 54484.75 88888.00 2016-06-13 21:01:00.250 165 12646.33 30.00 54484.78 88888.00 2016-06-13 21:01:00.375 165 12646.33 30.05 54484.75 88888.00 2016-06-13 21:01:00.500 165 12646.35 30.10 54484.78 88888.00 2016-06-13 21:01:00.625 165 12646.42 30.10 54484.75 88888.00 2016-06-13 21:01:00.750 165 12646.40 30.07 54484.75 88888.00 2016-06-13 21:01:00.875 165 12646.38 30.07 54484.75 88888.00 2016-06-13 21:01:01.000 165 12646.33 30.07 54484.78 88888.00 2016-06-13 21:01:01.125 165 12646.27 30.10 54484.80 88888.00 2016-06-13 21:01:01.250 165 12646.25 30.15 54484.78 88888.00 2016-06-13 21:01:01.375 165 12646.30 30.12 54484.78 88888.00 2016-06-13 21:01:01.500 165 12646.33 30.12 54484.78 88888.00 2016-06-13 21:01:01.625 165 12646.33 30.15 54484.75 88888.00 2016-06-13 21:01:01.750 165 12646.27 30.15 54484.75 88888.00 2016-06-13 21:01:01.875 165 12646.23 30.15 54484.75 88888.00 2016-06-13 21:01:02.000 165 12646.20 30.10 54484.72 88888.00 2016-06-13 21:01:02.125 165 12646.20 30.12 54484.75 88888.00 2016-06-13 21:01:02.250 165 12646.20 30.10 54484.72 88888.00 2016-06-13 21:01:02.375 165 12646.30 30.12 54484.75 88888.00 2016-06-13 21:01:02.500 165 12646.30 30.20 54484.78 88888.00 2016-06-13 21:01:02.625 165 12646.30 30.18 54484.75 88888.00 2016-06-13 21:01:02.750 165 12646.35 30.20 54484.75 88888.00 2016-06-13 21:01:02.875 165 12646.35 30.20 54484.72 88888.00 2016-06-13 21:01:03.000 165 12646.27 30.23 54484.75 88888.00 2016-06-13 21:01:03.125 165 12646.35 30.25 54484.75 88888.00 2016-06-13 21:01:03.250 165 12646.33 30.27 54484.78 88888.00 2016-06-13 21:01:03.375 165 12646.30 30.32 54484.75 88888.00 2016-06-13 21:01:03.500 165 12646.27 30.32 54484.72 88888.00 2016-06-13 21:01:03.625 165 12646.25 30.32 54484.72 88888.00 2016-06-13 21:01:03.750 165 12646.20 30.35 54484.72 88888.00 2016-06-13 21:01:03.875 165 12646.23 30.35 54484.72 88888.00 2016-06-13 21:01:04.000 165 12646.20 30.35 54484.72 88888.00 2016-06-13 21:01:04.125 165 12646.20 30.40 54484.75 88888.00 2016-06-13 21:01:04.250 165 12646.17 30.38 54484.75 88888.00 2016-06-13 21:01:04.375 165 12646.25 30.38 54484.72 88888.00 2016-06-13 21:01:04.500 165 12646.20 30.38 54484.72 88888.00 2016-06-13 21:01:04.625 165 12646.17 30.40 54484.72 88888.00 2016-06-13 21:01:04.750 165 12646.25 30.40 54484.72 88888.00 2016-06-13 21:01:04.875 165 12646.27 30.40 54484.75 88888.00 2016-06-13 21:01:05.000 165 12646.23 30.43 54484.75 88888.00 2016-06-13 21:01:05.125 165 12646.20 30.43 54484.75 88888.00 2016-06-13 21:01:05.250 165 12646.08 30.43 54484.78 88888.00 2016-06-13 21:01:05.375 165 12646.05 30.43 54484.75 88888.00 2016-06-13 21:01:05.500 165 12646.10 30.45 54484.75 88888.00 2016-06-13 21:01:05.625 165 12646.10 30.48 54484.75 88888.00 2016-06-13 21:01:05.750 165 12646.08 30.50 54484.75 88888.00 2016-06-13 21:01:05.875 165 12646.02 30.50 54484.78 88888.00 2016-06-13 21:01:06.000 165 12646.05 30.50 54484.75 88888.00 2016-06-13 21:01:06.125 165 12646.10 30.52 54484.75 88888.00 2016-06-13 21:01:06.250 165 12646.12 30.57 54484.75 88888.00 2016-06-13 21:01:06.375 165 12646.15 30.57 54484.78 88888.00 2016-06-13 21:01:06.500 165 12646.12 30.60 54484.78 88888.00 2016-06-13 21:01:06.625 165 12646.10 30.60 54484.75 88888.00 2016-06-13 21:01:06.750 165 12646.15 30.60 54484.75 88888.00 2016-06-13 21:01:06.875 165 12646.20 30.60 54484.75 88888.00 2016-06-13 21:01:07.000 165 12646.15 30.65 54484.75 88888.00 2016-06-13 21:01:07.125 165 12646.10 30.65 54484.80 88888.00 2016-06-13 21:01:07.250 165 12646.08 30.65 54484.80 88888.00 2016-06-13 21:01:07.375 165 12646.08 30.68 54484.78 88888.00 2016-06-13 21:01:07.500 165 12646.08 30.70 54484.75 88888.00 2016-06-13 21:01:07.625 165 12646.10 30.70 54484.78 88888.00 2016-06-13 21:01:07.750 165 12646.10 30.70 54484.78 88888.00 2016-06-13 21:01:07.875 165 12646.12 30.68 54484.75 88888.00 2016-06-13 21:01:08.000 165 12646.12 30.65 54484.75 88888.00 2016-06-13 21:01:08.125 165 12646.05 30.68 54484.78 88888.00 2016-06-13 21:01:08.250 165 12646.02 30.65 54484.80 88888.00 2016-06-13 21:01:08.375 165 12646.05 30.68 54484.78 88888.00 2016-06-13 21:01:08.500 165 12646.05 30.70 54484.75 88888.00 2016-06-13 21:01:08.625 165 12646.08 30.73 54484.78 88888.00 2016-06-13 21:01:08.750 165 12646.02 30.73 54484.80 88888.00 2016-06-13 21:01:08.875 165 12646.02 30.73 54484.78 88888.00 2016-06-13 21:01:09.000 165 12646.02 30.75 54484.75 88888.00 2016-06-13 21:01:09.125 165 12646.05 30.73 54484.78 88888.00 2016-06-13 21:01:09.250 165 12646.02 30.70 54484.80 88888.00 2016-06-13 21:01:09.375 165 12646.05 30.75 54484.80 88888.00 2016-06-13 21:01:09.500 165 12646.12 30.77 54484.82 88888.00 2016-06-13 21:01:09.625 165 12646.15 30.75 54484.80 88888.00 2016-06-13 21:01:09.750 165 12646.10 30.75 54484.80 88888.00 2016-06-13 21:01:09.875 165 12646.10 30.75 54484.80 88888.00 2016-06-13 21:01:10.000 165 12646.12 30.73 54484.80 88888.00 2016-06-13 21:01:10.125 165 12646.12 30.75 54484.80 88888.00 2016-06-13 21:01:10.250 165 12646.08 30.73 54484.80 88888.00 2016-06-13 21:01:10.375 165 12646.10 30.73 54484.80 88888.00 2016-06-13 21:01:10.500 165 12646.08 30.75 54484.80 88888.00 2016-06-13 21:01:10.625 165 12646.08 30.75 54484.78 88888.00 2016-06-13 21:01:10.750 165 12646.15 30.77 54484.80 88888.00 2016-06-13 21:01:10.875 165 12646.12 30.77 54484.80 88888.00 2016-06-13 21:01:11.000 165 12646.12 30.80 54484.80 88888.00 2016-06-13 21:01:11.125 165 12646.15 30.77 54484.80 88888.00 2016-06-13 21:01:11.250 165 12646.15 30.75 54484.80 88888.00 2016-06-13 21:01:11.375 165 12646.17 30.75 54484.82 88888.00 2016-06-13 21:01:11.500 165 12646.20 30.80 54484.82 88888.00 2016-06-13 21:01:11.625 165 12646.15 30.75 54484.82 88888.00 2016-06-13 21:01:11.750 165 12646.08 30.75 54484.82 88888.00 2016-06-13 21:01:11.875 165 12646.15 30.77 54484.85 88888.00 2016-06-13 21:01:12.000 165 12646.15 30.77 54484.85 88888.00 2016-06-13 21:01:12.125 165 12646.12 30.73 54484.88 88888.00 2016-06-13 21:01:12.250 165 12646.10 30.75 54484.85 88888.00 2016-06-13 21:01:12.375 165 12646.10 30.75 54484.82 88888.00 2016-06-13 21:01:12.500 165 12646.10 30.73 54484.82 88888.00 2016-06-13 21:01:12.625 165 12646.05 30.73 54484.82 88888.00 2016-06-13 21:01:12.750 165 12646.05 30.70 54484.82 88888.00 2016-06-13 21:01:12.875 165 12646.05 30.70 54484.82 88888.00 2016-06-13 21:01:13.000 165 12646.02 30.68 54484.82 88888.00 2016-06-13 21:01:13.125 165 12646.05 30.70 54484.82 88888.00 2016-06-13 21:01:13.250 165 12646.02 30.68 54484.82 88888.00 2016-06-13 21:01:13.375 165 12645.95 30.68 54484.80 88888.00 2016-06-13 21:01:13.500 165 12645.98 30.68 54484.82 88888.00 2016-06-13 21:01:13.625 165 12646.02 30.68 54484.82 88888.00 2016-06-13 21:01:13.750 165 12646.02 30.68 54484.82 88888.00 2016-06-13 21:01:13.875 165 12645.98 30.62 54484.82 88888.00 2016-06-13 21:01:14.000 165 12645.95 30.60 54484.80 88888.00 2016-06-13 21:01:14.125 165 12646.00 30.60 54484.80 88888.00 2016-06-13 21:01:14.250 165 12646.05 30.60 54484.82 88888.00 2016-06-13 21:01:14.375 165 12646.02 30.57 54484.78 88888.00 2016-06-13 21:01:14.500 165 12645.98 30.57 54484.80 88888.00 2016-06-13 21:01:14.625 165 12646.00 30.52 54484.78 88888.00 2016-06-13 21:01:14.750 165 12646.05 30.52 54484.78 88888.00 2016-06-13 21:01:14.875 165 12646.05 30.52 54484.80 88888.00 2016-06-13 21:01:15.000 165 12646.08 30.55 54484.82 88888.00 2016-06-13 21:01:15.125 165 12646.08 30.55 54484.82 88888.00 2016-06-13 21:01:15.250 165 12646.05 30.50 54484.80 88888.00 2016-06-13 21:01:15.375 165 12646.08 30.50 54484.80 88888.00 2016-06-13 21:01:15.500 165 12646.02 30.50 54484.80 88888.00 2016-06-13 21:01:15.625 165 12646.00 30.48 54484.80 88888.00 2016-06-13 21:01:15.750 165 12646.05 30.48 54484.80 88888.00 2016-06-13 21:01:15.875 165 12646.10 30.48 54484.82 88888.00 2016-06-13 21:01:16.000 165 12646.12 30.45 54484.78 88888.00 2016-06-13 21:01:16.125 165 12646.23 30.48 54484.78 88888.00 2016-06-13 21:01:16.250 165 12646.23 30.48 54484.78 88888.00 2016-06-13 21:01:16.375 165 12646.17 30.45 54484.78 88888.00 2016-06-13 21:01:16.500 165 12646.17 30.43 54484.80 88888.00 2016-06-13 21:01:16.625 165 12646.12 30.40 54484.78 88888.00 2016-06-13 21:01:16.750 165 12646.08 30.38 54484.78 88888.00 2016-06-13 21:01:16.875 165 12646.15 30.38 54484.78 88888.00 2016-06-13 21:01:17.000 165 12646.17 30.35 54484.78 88888.00 2016-06-13 21:01:17.125 165 12646.17 30.38 54484.78 88888.00 2016-06-13 21:01:17.250 165 12646.20 30.32 54484.78 88888.00 2016-06-13 21:01:17.375 165 12646.25 30.35 54484.78 88888.00 2016-06-13 21:01:17.500 165 12646.20 30.32 54484.78 88888.00 2016-06-13 21:01:17.625 165 12646.17 30.32 54484.75 88888.00 2016-06-13 21:01:17.750 165 12646.15 30.30 54484.78 88888.00 2016-06-13 21:01:17.875 165 12646.17 30.30 54484.78 88888.00 2016-06-13 21:01:18.000 165 12646.17 30.25 54484.78 88888.00 2016-06-13 21:01:18.125 165 12646.17 30.23 54484.80 88888.00 2016-06-13 21:01:18.250 165 12646.20 30.20 54484.80 88888.00 2016-06-13 21:01:18.375 165 12646.30 30.20 54484.78 88888.00 2016-06-13 21:01:18.500 165 12646.33 30.20 54484.78 88888.00 2016-06-13 21:01:18.625 165 12646.35 30.18 54484.80 88888.00 2016-06-13 21:01:18.750 165 12646.27 30.18 54484.80 88888.00 2016-06-13 21:01:18.875 165 12646.27 30.18 54484.80 88888.00 2016-06-13 21:01:19.000 165 12646.23 30.15 54484.80 88888.00 2016-06-13 21:01:19.125 165 12646.25 30.15 54484.80 88888.00 2016-06-13 21:01:19.250 165 12646.25 30.10 54484.78 88888.00 2016-06-13 21:01:19.375 165 12646.25 30.12 54484.78 88888.00 2016-06-13 21:01:19.500 165 12646.23 30.15 54484.78 88888.00 2016-06-13 21:01:19.625 165 12646.27 30.10 54484.78 88888.00 2016-06-13 21:01:19.750 165 12646.35 30.10 54484.78 88888.00 2016-06-13 21:01:19.875 165 12646.35 30.05 54484.80 88888.00 2016-06-13 21:01:20.000 165 12646.33 30.05 54484.80 88888.00 2016-06-13 21:01:20.125 165 12646.38 30.05 54484.78 88888.00 2016-06-13 21:01:20.250 165 12646.35 30.00 54484.78 88888.00 2016-06-13 21:01:20.375 165 12646.38 30.00 54484.80 88888.00 2016-06-13 21:01:20.500 165 12646.38 29.95 54484.78 88888.00 2016-06-13 21:01:20.625 165 12646.33 29.93 54484.72 88888.00 2016-06-13 21:01:20.750 165 12646.38 29.95 54484.78 88888.00 2016-06-13 21:01:20.875 165 12646.45 30.00 54484.80 88888.00 2016-06-13 21:01:21.000 165 12646.48 29.93 54484.80 88888.00 2016-06-13 21:01:21.125 165 12646.45 29.90 54484.80 88888.00 2016-06-13 21:01:21.250 165 12646.42 29.88 54484.78 88888.00 2016-06-13 21:01:21.375 165 12646.48 29.88 54484.80 88888.00 2016-06-13 21:01:21.500 165 12646.50 29.88 54484.78 88888.00 2016-06-13 21:01:21.625 165 12646.52 29.85 54484.75 88888.00 2016-06-13 21:01:21.750 165 12646.50 29.85 54484.72 88888.00 2016-06-13 21:01:21.875 165 12646.48 29.82 54484.75 88888.00 2016-06-13 21:01:22.000 165 12646.48 29.82 54484.78 88888.00 2016-06-13 21:01:22.125 165 12646.52 29.77 54484.75 88888.00 2016-06-13 21:01:22.250 165 12646.58 29.77 54484.75 88888.00 2016-06-13 21:01:22.375 165 12646.58 29.75 54484.75 88888.00 2016-06-13 21:01:22.500 165 12646.58 29.73 54484.72 88888.00 2016-06-13 21:01:22.625 165 12646.62 29.75 54484.75 88888.00 2016-06-13 21:01:22.750 165 12646.60 29.73 54484.72 88888.00 2016-06-13 21:01:22.875 165 12646.60 29.68 54484.70 88888.00 2016-06-13 21:01:23.000 165 12646.48 29.60 54484.62 88888.00 2016-06-13 21:01:23.125 165 12646.52 29.65 54484.70 88888.00 2016-06-13 21:01:23.250 165 12646.65 29.70 54484.78 88888.00 2016-06-13 21:01:23.375 165 12646.60 29.68 54484.75 88888.00 2016-06-13 21:01:23.500 165 12646.55 29.65 54484.68 88888.00 2016-06-13 21:01:23.625 165 12646.60 29.68 54484.70 88888.00 2016-06-13 21:01:23.750 165 12646.65 29.65 54484.72 88888.00 2016-06-13 21:01:23.875 165 12646.62 29.65 54484.72 88888.00 2016-06-13 21:01:24.000 165 12646.62 29.68 54484.72 88888.00 2016-06-13 21:01:24.125 165 12646.62 29.65 54484.72 88888.00 2016-06-13 21:01:24.250 165 12646.62 29.62 54484.72 88888.00 2016-06-13 21:01:24.375 165 12646.62 29.60 54484.70 88888.00 2016-06-13 21:01:24.500 165 12646.65 29.62 54484.70 88888.00 2016-06-13 21:01:24.625 165 12646.67 29.62 54484.70 88888.00 2016-06-13 21:01:24.750 165 12646.67 29.60 54484.68 88888.00 2016-06-13 21:01:24.875 165 12646.67 29.62 54484.65 88888.00 2016-06-13 21:01:25.000 165 12646.73 29.62 54484.65 88888.00 2016-06-13 21:01:25.125 165 12646.73 29.57 54484.68 88888.00 2016-06-13 21:01:25.250 165 12646.75 29.55 54484.68 88888.00 2016-06-13 21:01:25.375 165 12646.77 29.57 54484.68 88888.00 2016-06-13 21:01:25.500 165 12646.83 29.57 54484.68 88888.00 2016-06-13 21:01:25.625 165 12646.83 29.57 54484.65 88888.00 2016-06-13 21:01:25.750 165 12646.83 29.57 54484.62 88888.00 2016-06-13 21:01:25.875 165 12646.83 29.55 54484.65 88888.00 2016-06-13 21:01:26.000 165 12646.80 29.52 54484.60 88888.00 2016-06-13 21:01:26.125 165 12646.75 29.52 54484.62 88888.00 2016-06-13 21:01:26.250 165 12646.80 29.52 54484.65 88888.00 2016-06-13 21:01:26.375 165 12646.90 29.52 54484.65 88888.00 2016-06-13 21:01:26.500 165 12646.92 29.52 54484.65 88888.00 2016-06-13 21:01:26.625 165 12646.90 29.52 54484.62 88888.00 2016-06-13 21:01:26.750 165 12646.90 29.50 54484.65 88888.00 2016-06-13 21:01:26.875 165 12646.90 29.52 54484.65 88888.00 2016-06-13 21:01:27.000 165 12646.88 29.48 54484.65 88888.00 2016-06-13 21:01:27.125 165 12646.90 29.48 54484.68 88888.00 2016-06-13 21:01:27.250 165 12646.90 29.43 54484.65 88888.00 2016-06-13 21:01:27.375 165 12646.98 29.45 54484.65 88888.00 2016-06-13 21:01:27.500 165 12646.95 29.48 54484.62 88888.00 2016-06-13 21:01:27.625 165 12646.92 29.48 54484.65 88888.00 2016-06-13 21:01:27.750 165 12646.98 29.48 54484.62 88888.00 2016-06-13 21:01:27.875 165 12647.05 29.48 54484.65 88888.00 2016-06-13 21:01:28.000 165 12647.10 29.45 54484.62 88888.00 2016-06-13 21:01:28.125 165 12647.10 29.43 54484.62 88888.00 2016-06-13 21:01:28.250 165 12647.10 29.45 54484.65 88888.00 2016-06-13 21:01:28.375 165 12647.10 29.45 54484.68 88888.00 2016-06-13 21:01:28.500 165 12647.12 29.45 54484.62 88888.00 2016-06-13 21:01:28.625 165 12647.10 29.43 54484.62 88888.00 2016-06-13 21:01:28.750 165 12647.05 29.40 54484.62 88888.00 2016-06-13 21:01:28.875 165 12647.00 29.45 54484.62 88888.00 2016-06-13 21:01:29.000 165 12647.05 29.45 54484.62 88888.00 2016-06-13 21:01:29.125 165 12647.08 29.43 54484.65 88888.00 2016-06-13 21:01:29.250 165 12647.05 29.43 54484.65 88888.00 2016-06-13 21:01:29.375 165 12647.05 29.45 54484.62 88888.00 2016-06-13 21:01:29.500 165 12647.12 29.45 54484.65 88888.00 2016-06-13 21:01:29.625 165 12647.17 29.48 54484.65 88888.00 2016-06-13 21:01:29.750 165 12647.12 29.45 54484.65 88888.00 2016-06-13 21:01:29.875 165 12647.15 29.43 54484.62 88888.00 2016-06-13 21:01:30.000 165 12647.15 29.43 54484.62 88888.00 2016-06-13 21:01:30.125 165 12647.15 29.45 54484.65 88888.00 2016-06-13 21:01:30.250 165 12647.12 29.45 54484.65 88888.00 2016-06-13 21:01:30.375 165 12647.15 29.48 54484.65 88888.00 2016-06-13 21:01:30.500 165 12647.17 29.45 54484.65 88888.00 2016-06-13 21:01:30.625 165 12647.23 29.45 54484.65 88888.00 2016-06-13 21:01:30.750 165 12647.20 29.45 54484.62 88888.00 2016-06-13 21:01:30.875 165 12647.15 29.45 54484.62 88888.00 2016-06-13 21:01:31.000 165 12647.17 29.48 54484.65 88888.00 2016-06-13 21:01:31.125 165 12647.23 29.48 54484.65 88888.00 2016-06-13 21:01:31.250 165 12647.25 29.48 54484.65 88888.00 2016-06-13 21:01:31.375 165 12647.23 29.48 54484.62 88888.00 2016-06-13 21:01:31.500 165 12647.23 29.45 54484.60 88888.00 2016-06-13 21:01:31.625 165 12647.20 29.43 54484.60 88888.00 2016-06-13 21:01:31.750 165 12647.17 29.48 54484.57 88888.00 2016-06-13 21:01:31.875 165 12647.17 29.50 54484.62 88888.00 2016-06-13 21:01:32.000 165 12647.17 29.50 54484.57 88888.00 2016-06-13 21:01:32.125 165 12647.23 29.48 54484.60 88888.00 2016-06-13 21:01:32.250 165 12647.23 29.52 54484.62 88888.00 2016-06-13 21:01:32.375 165 12647.27 29.52 54484.62 88888.00 2016-06-13 21:01:32.500 165 12647.20 29.50 54484.62 88888.00 2016-06-13 21:01:32.625 165 12647.17 29.45 54484.62 88888.00 2016-06-13 21:01:32.750 165 12647.20 29.48 54484.60 88888.00 2016-06-13 21:01:32.875 165 12647.20 29.50 54484.60 88888.00 2016-06-13 21:01:33.000 165 12647.15 29.52 54484.62 88888.00 2016-06-13 21:01:33.125 165 12647.17 29.50 54484.62 88888.00 2016-06-13 21:01:33.250 165 12647.20 29.48 54484.62 88888.00 2016-06-13 21:01:33.375 165 12647.23 29.50 54484.60 88888.00 2016-06-13 21:01:33.500 165 12647.23 29.50 54484.60 88888.00 2016-06-13 21:01:33.625 165 12647.27 29.52 54484.60 88888.00 2016-06-13 21:01:33.750 165 12647.27 29.55 54484.60 88888.00 2016-06-13 21:01:33.875 165 12647.25 29.55 54484.62 88888.00 2016-06-13 21:01:34.000 165 12647.23 29.52 54484.62 88888.00 2016-06-13 21:01:34.125 165 12647.23 29.50 54484.65 88888.00 2016-06-13 21:01:34.250 165 12647.27 29.50 54484.68 88888.00 2016-06-13 21:01:34.375 165 12647.30 29.52 54484.65 88888.00 2016-06-13 21:01:34.500 165 12647.30 29.52 54484.68 88888.00 2016-06-13 21:01:34.625 165 12647.27 29.52 54484.65 88888.00 2016-06-13 21:01:34.750 165 12647.27 29.52 54484.68 88888.00 2016-06-13 21:01:34.875 165 12647.27 29.50 54484.68 88888.00 2016-06-13 21:01:35.000 165 12647.25 29.50 54484.62 88888.00 2016-06-13 21:01:35.125 165 12647.23 29.50 54484.65 88888.00 2016-06-13 21:01:35.250 165 12647.20 29.55 54484.70 88888.00 2016-06-13 21:01:35.375 165 12647.25 29.55 54484.68 88888.00 2016-06-13 21:01:35.500 165 12647.23 29.55 54484.68 88888.00 2016-06-13 21:01:35.625 165 12647.23 29.55 54484.65 88888.00 2016-06-13 21:01:35.750 165 12647.23 29.55 54484.65 88888.00 2016-06-13 21:01:35.875 165 12647.27 29.57 54484.65 88888.00 2016-06-13 21:01:36.000 165 12647.33 29.57 54484.62 88888.00 2016-06-13 21:01:36.125 165 12647.30 29.57 54484.62 88888.00 2016-06-13 21:01:36.250 165 12647.27 29.57 54484.68 88888.00 2016-06-13 21:01:36.375 165 12647.25 29.60 54484.68 88888.00 2016-06-13 21:01:36.500 165 12647.20 29.60 54484.65 88888.00 2016-06-13 21:01:36.625 165 12647.20 29.57 54484.65 88888.00 2016-06-13 21:01:36.750 165 12647.15 29.60 54484.65 88888.00 2016-06-13 21:01:36.875 165 12647.15 29.57 54484.68 88888.00 2016-06-13 21:01:37.000 165 12647.23 29.57 54484.65 88888.00 2016-06-13 21:01:37.125 165 12647.27 29.57 54484.65 88888.00 2016-06-13 21:01:37.250 165 12647.20 29.52 54484.65 88888.00 2016-06-13 21:01:37.375 165 12647.15 29.57 54484.65 88888.00 2016-06-13 21:01:37.500 165 12647.17 29.57 54484.68 88888.00 2016-06-13 21:01:37.625 165 12647.25 29.62 54484.68 88888.00 2016-06-13 21:01:37.750 165 12647.27 29.62 54484.68 88888.00 2016-06-13 21:01:37.875 165 12647.17 29.62 54484.65 88888.00 2016-06-13 21:01:38.000 165 12647.10 29.62 54484.65 88888.00 2016-06-13 21:01:38.125 165 12647.08 29.62 54484.68 88888.00 2016-06-13 21:01:38.250 165 12647.08 29.60 54484.68 88888.00 2016-06-13 21:01:38.375 165 12647.15 29.62 54484.68 88888.00 2016-06-13 21:01:38.500 165 12647.17 29.62 54484.68 88888.00 2016-06-13 21:01:38.625 165 12647.15 29.65 54484.68 88888.00 2016-06-13 21:01:38.750 165 12647.17 29.62 54484.68 88888.00 2016-06-13 21:01:38.875 165 12647.20 29.60 54484.68 88888.00 2016-06-13 21:01:39.000 165 12647.23 29.65 54484.68 88888.00 2016-06-13 21:01:39.125 165 12647.27 29.68 54484.68 88888.00 2016-06-13 21:01:39.250 165 12647.23 29.65 54484.70 88888.00 2016-06-13 21:01:39.375 165 12647.20 29.68 54484.70 88888.00 2016-06-13 21:01:39.500 165 12647.15 29.68 54484.72 88888.00 2016-06-13 21:01:39.625 165 12647.23 29.68 54484.70 88888.00 2016-06-13 21:01:39.750 165 12647.23 29.70 54484.72 88888.00 2016-06-13 21:01:39.875 165 12647.20 29.68 54484.68 88888.00 2016-06-13 21:01:40.000 165 12647.23 29.68 54484.68 88888.00 2016-06-13 21:01:40.125 165 12647.23 29.70 54484.70 88888.00 2016-06-13 21:01:40.250 165 12647.23 29.70 54484.70 88888.00 2016-06-13 21:01:40.375 165 12647.23 29.73 54484.70 88888.00 2016-06-13 21:01:40.500 165 12647.23 29.75 54484.70 88888.00 2016-06-13 21:01:40.625 165 12647.23 29.73 54484.70 88888.00 2016-06-13 21:01:40.750 165 12647.17 29.73 54484.72 88888.00 2016-06-13 21:01:40.875 165 12647.17 29.73 54484.72 88888.00 2016-06-13 21:01:41.000 165 12647.15 29.73 54484.70 88888.00 2016-06-13 21:01:41.125 165 12647.12 29.70 54484.70 88888.00 2016-06-13 21:01:41.250 165 12647.10 29.68 54484.68 88888.00 2016-06-13 21:01:41.375 165 12647.12 29.68 54484.68 88888.00 2016-06-13 21:01:41.500 165 12647.12 29.73 54484.68 88888.00 2016-06-13 21:01:41.625 165 12647.12 29.75 54484.68 88888.00 2016-06-13 21:01:41.750 165 12647.23 29.75 54484.68 88888.00 2016-06-13 21:01:41.875 165 12647.25 29.77 54484.68 88888.00 2016-06-13 21:01:42.000 165 12647.20 29.75 54484.70 88888.00 2016-06-13 21:01:42.125 165 12647.20 29.73 54484.70 88888.00 2016-06-13 21:01:42.250 165 12647.20 29.70 54484.72 88888.00 2016-06-13 21:01:42.375 165 12647.23 29.75 54484.70 88888.00 2016-06-13 21:01:42.500 165 12647.23 29.75 54484.70 88888.00 2016-06-13 21:01:42.625 165 12647.20 29.75 54484.70 88888.00 2016-06-13 21:01:42.750 165 12647.17 29.77 54484.72 88888.00 2016-06-13 21:01:42.875 165 12647.10 29.80 54484.72 88888.00 2016-06-13 21:01:43.000 165 12647.10 29.77 54484.70 88888.00 2016-06-13 21:01:43.125 165 12647.12 29.80 54484.70 88888.00 2016-06-13 21:01:43.250 165 12647.15 29.80 54484.70 88888.00 2016-06-13 21:01:43.375 165 12647.15 29.82 54484.72 88888.00 2016-06-13 21:01:43.500 165 12647.15 29.85 54484.75 88888.00 2016-06-13 21:01:43.625 165 12647.08 29.88 54484.72 88888.00 2016-06-13 21:01:43.750 165 12647.05 29.88 54484.72 88888.00 2016-06-13 21:01:43.875 165 12647.10 29.88 54484.72 88888.00 2016-06-13 21:01:44.000 165 12647.10 29.82 54484.72 88888.00 2016-06-13 21:01:44.125 165 12647.10 29.82 54484.70 88888.00 2016-06-13 21:01:44.250 165 12647.10 29.82 54484.68 88888.00 2016-06-13 21:01:44.375 165 12647.15 29.82 54484.70 88888.00 2016-06-13 21:01:44.500 165 12647.15 29.80 54484.72 88888.00 2016-06-13 21:01:44.625 165 12647.15 29.85 54484.72 88888.00 2016-06-13 21:01:44.750 165 12647.15 29.88 54484.72 88888.00 2016-06-13 21:01:44.875 165 12647.15 29.85 54484.72 88888.00 2016-06-13 21:01:45.000 165 12647.17 29.85 54484.70 88888.00 2016-06-13 21:01:45.125 165 12647.15 29.85 54484.70 88888.00 2016-06-13 21:01:45.250 165 12647.15 29.80 54484.72 88888.00 2016-06-13 21:01:45.375 165 12647.20 29.85 54484.72 88888.00 2016-06-13 21:01:45.500 165 12647.23 29.88 54484.75 88888.00 2016-06-13 21:01:45.625 165 12647.23 29.90 54484.75 88888.00 2016-06-13 21:01:45.750 165 12647.23 29.90 54484.75 88888.00 2016-06-13 21:01:45.875 165 12647.23 29.88 54484.72 88888.00 2016-06-13 21:01:46.000 165 12647.23 29.88 54484.72 88888.00 2016-06-13 21:01:46.125 165 12647.27 29.88 54484.72 88888.00 2016-06-13 21:01:46.250 165 12647.27 29.88 54484.72 88888.00 2016-06-13 21:01:46.375 165 12647.27 29.88 54484.70 88888.00 2016-06-13 21:01:46.500 165 12647.25 29.90 54484.70 88888.00 2016-06-13 21:01:46.625 165 12647.23 29.88 54484.72 88888.00 2016-06-13 21:01:46.750 165 12647.20 29.90 54484.72 88888.00 2016-06-13 21:01:46.875 165 12647.23 29.93 54484.70 88888.00 2016-06-13 21:01:47.000 165 12647.20 29.95 54484.72 88888.00 2016-06-13 21:01:47.125 165 12647.15 29.93 54484.72 88888.00 2016-06-13 21:01:47.250 165 12647.17 29.93 54484.70 88888.00 2016-06-13 21:01:47.375 165 12647.23 29.88 54484.70 88888.00 2016-06-13 21:01:47.500 165 12647.20 29.85 54484.72 88888.00 2016-06-13 21:01:47.625 165 12647.17 29.88 54484.72 88888.00 2016-06-13 21:01:47.750 165 12647.23 29.90 54484.70 88888.00 2016-06-13 21:01:47.875 165 12647.25 29.90 54484.68 88888.00 2016-06-13 21:01:48.000 165 12647.25 29.88 54484.68 88888.00 2016-06-13 21:01:48.125 165 12647.25 29.88 54484.68 88888.00 2016-06-13 21:01:48.250 165 12647.23 29.85 54484.70 88888.00 2016-06-13 21:01:48.375 165 12647.25 29.88 54484.72 88888.00 2016-06-13 21:01:48.500 165 12647.30 29.88 54484.70 88888.00 2016-06-13 21:01:48.625 165 12647.27 29.88 54484.70 88888.00 2016-06-13 21:01:48.750 165 12647.27 29.90 54484.70 88888.00 2016-06-13 21:01:48.875 165 12647.25 29.90 54484.70 88888.00 2016-06-13 21:01:49.000 165 12647.25 29.88 54484.70 88888.00 2016-06-13 21:01:49.125 165 12647.25 29.88 54484.68 88888.00 2016-06-13 21:01:49.250 165 12647.30 29.82 54484.70 88888.00 2016-06-13 21:01:49.375 165 12647.33 29.88 54484.70 88888.00 2016-06-13 21:01:49.500 165 12647.23 29.85 54484.70 88888.00 2016-06-13 21:01:49.625 165 12647.17 29.88 54484.70 88888.00 2016-06-13 21:01:49.750 165 12647.20 29.90 54484.70 88888.00 2016-06-13 21:01:49.875 165 12647.25 29.90 54484.70 88888.00 2016-06-13 21:01:50.000 165 12647.33 29.88 54484.70 88888.00 2016-06-13 21:01:50.125 165 12647.30 29.82 54484.70 88888.00 2016-06-13 21:01:50.250 165 12647.23 29.85 54484.75 88888.00 2016-06-13 21:01:50.375 165 12647.23 29.88 54484.72 88888.00 2016-06-13 21:01:50.500 165 12647.23 29.88 54484.70 88888.00 2016-06-13 21:01:50.625 165 12647.25 29.88 54484.70 88888.00 2016-06-13 21:01:50.750 165 12647.27 29.85 54484.68 88888.00 2016-06-13 21:01:50.875 165 12647.33 29.85 54484.68 88888.00 2016-06-13 21:01:51.000 165 12647.33 29.82 54484.68 88888.00 2016-06-13 21:01:51.125 165 12647.30 29.82 54484.68 88888.00 2016-06-13 21:01:51.250 165 12647.33 29.80 54484.68 88888.00 2016-06-13 21:01:51.375 165 12647.38 29.77 54484.68 88888.00 2016-06-13 21:01:51.500 165 12647.40 29.80 54484.68 88888.00 2016-06-13 21:01:51.625 165 12647.45 29.77 54484.65 88888.00 2016-06-13 21:01:51.750 165 12647.45 29.73 54484.65 88888.00 2016-06-13 21:01:51.875 165 12647.40 29.73 54484.65 88888.00 2016-06-13 21:01:52.000 165 12647.42 29.75 54484.68 88888.00 2016-06-13 21:01:52.125 165 12647.35 29.75 54484.65 88888.00 2016-06-13 21:01:52.250 165 12647.30 29.73 54484.65 88888.00 2016-06-13 21:01:52.375 165 12647.35 29.75 54484.68 88888.00 2016-06-13 21:01:52.500 165 12647.40 29.73 54484.68 88888.00 2016-06-13 21:01:52.625 165 12647.40 29.70 54484.65 88888.00 2016-06-13 21:01:52.750 165 12647.35 29.70 54484.65 88888.00 2016-06-13 21:01:52.875 165 12647.40 29.70 54484.68 88888.00 2016-06-13 21:01:53.000 165 12647.45 29.73 54484.68 88888.00 2016-06-13 21:01:53.125 165 12647.42 29.70 54484.68 88888.00 2016-06-13 21:01:53.250 165 12647.45 29.65 54484.65 88888.00 2016-06-13 21:01:53.375 165 12647.50 29.65 54484.65 88888.00 2016-06-13 21:01:53.500 165 12647.45 29.68 54484.65 88888.00 2016-06-13 21:01:53.625 165 12647.42 29.68 54484.70 88888.00 2016-06-13 21:01:53.750 165 12647.48 29.65 54484.68 88888.00 2016-06-13 21:01:53.875 165 12647.50 29.62 54484.65 88888.00 2016-06-13 21:01:54.000 165 12647.50 29.60 54484.65 88888.00 2016-06-13 21:01:54.125 165 12647.48 29.57 54484.62 88888.00 2016-06-13 21:01:54.250 165 12647.50 29.57 54484.65 88888.00 2016-06-13 21:01:54.375 165 12647.60 29.60 54484.62 88888.00 2016-06-13 21:01:54.500 165 12647.58 29.60 54484.62 88888.00 2016-06-13 21:01:54.625 165 12647.55 29.57 54484.62 88888.00 2016-06-13 21:01:54.750 165 12647.58 29.57 54484.62 88888.00 2016-06-13 21:01:54.875 165 12647.60 29.55 54484.62 88888.00 2016-06-13 21:01:55.000 165 12647.62 29.52 54484.65 88888.00 2016-06-13 21:01:55.125 165 12647.60 29.50 54484.68 88888.00 2016-06-13 21:01:55.250 165 12647.58 29.48 54484.68 88888.00 2016-06-13 21:01:55.375 165 12647.62 29.48 54484.65 88888.00 2016-06-13 21:01:55.500 165 12647.60 29.48 54484.65 88888.00 2016-06-13 21:01:55.625 165 12647.55 29.48 54484.70 88888.00 2016-06-13 21:01:55.750 165 12647.58 29.45 54484.70 88888.00 2016-06-13 21:01:55.875 165 12647.58 29.43 54484.65 88888.00 2016-06-13 21:01:56.000 165 12647.58 29.43 54484.65 88888.00 2016-06-13 21:01:56.125 165 12647.62 29.43 54484.65 88888.00 2016-06-13 21:01:56.250 165 12647.62 29.40 54484.65 88888.00 2016-06-13 21:01:56.375 165 12647.58 29.40 54484.65 88888.00 2016-06-13 21:01:56.500 165 12647.60 29.38 54484.65 88888.00 2016-06-13 21:01:56.625 165 12647.60 29.38 54484.62 88888.00 2016-06-13 21:01:56.750 165 12647.60 29.38 54484.62 88888.00 2016-06-13 21:01:56.875 165 12647.67 29.38 54484.65 88888.00 2016-06-13 21:01:57.000 165 12647.70 29.38 54484.65 88888.00 2016-06-13 21:01:57.125 165 12647.73 29.38 54484.65 88888.00 2016-06-13 21:01:57.250 165 12647.70 29.32 54484.62 88888.00 2016-06-13 21:01:57.375 165 12647.73 29.30 54484.65 88888.00 2016-06-13 21:01:57.500 165 12647.73 29.32 54484.65 88888.00 2016-06-13 21:01:57.625 165 12647.70 29.27 54484.65 88888.00 2016-06-13 21:01:57.750 165 12647.67 29.25 54484.65 88888.00 2016-06-13 21:01:57.875 165 12647.75 29.25 54484.65 88888.00 2016-06-13 21:01:58.000 165 12647.75 29.25 54484.65 88888.00 2016-06-13 21:01:58.125 165 12647.70 29.25 54484.65 88888.00 2016-06-13 21:01:58.250 165 12647.67 29.23 54484.62 88888.00 2016-06-13 21:01:58.375 165 12647.67 29.23 54484.65 88888.00 2016-06-13 21:01:58.500 165 12647.67 29.23 54484.62 88888.00 2016-06-13 21:01:58.625 165 12647.70 29.20 54484.62 88888.00 2016-06-13 21:01:58.750 165 12647.75 29.18 54484.62 88888.00 2016-06-13 21:01:58.875 165 12647.80 29.15 54484.68 88888.00 2016-06-13 21:01:59.000 165 12647.77 29.15 54484.65 88888.00 2016-06-13 21:01:59.125 165 12647.73 29.15 54484.70 88888.00 2016-06-13 21:01:59.250 165 12647.73 29.12 54484.70 88888.00 2016-06-13 21:01:59.375 165 12647.73 29.15 54484.68 88888.00 2016-06-13 21:01:59.500 165 12647.70 29.12 54484.70 88888.00 2016-06-13 21:01:59.625 165 12647.70 29.15 54484.70 88888.00 2016-06-13 21:01:59.750 165 12647.67 29.07 54484.68 88888.00 2016-06-13 21:01:59.875 165 12647.70 29.10 54484.68 88888.00 2016-06-13 21:02:00.000 165 12647.70 29.12 54484.68 88888.00 2016-06-13 21:02:00.125 165 12647.65 29.10 54484.70 88888.00 2016-06-13 21:02:00.250 165 12647.65 29.07 54484.72 88888.00 2016-06-13 21:02:00.375 165 12647.70 29.07 54484.70 88888.00 2016-06-13 21:02:00.500 165 12647.67 29.05 54484.70 88888.00 2016-06-13 21:02:00.625 165 12647.70 29.05 54484.68 88888.00 2016-06-13 21:02:00.750 165 12647.67 29.02 54484.65 88888.00 2016-06-13 21:02:00.875 165 12647.65 29.00 54484.68 88888.00 2016-06-13 21:02:01.000 165 12647.65 29.00 54484.68 88888.00 2016-06-13 21:02:01.125 165 12647.70 29.02 54484.68 88888.00 2016-06-13 21:02:01.250 165 12647.70 28.98 54484.68 88888.00 2016-06-13 21:02:01.375 165 12647.73 29.00 54484.68 88888.00 2016-06-13 21:02:01.500 165 12647.73 29.02 54484.68 88888.00 2016-06-13 21:02:01.625 165 12647.77 29.00 54484.70 88888.00 2016-06-13 21:02:01.750 165 12647.83 29.00 54484.70 88888.00 2016-06-13 21:02:01.875 165 12647.85 29.00 54484.70 88888.00 2016-06-13 21:02:02.000 165 12647.80 28.98 54484.70 88888.00 2016-06-13 21:02:02.125 165 12647.80 28.98 54484.70 88888.00 2016-06-13 21:02:02.250 165 12647.80 28.95 54484.72 88888.00 2016-06-13 21:02:02.375 165 12647.80 28.95 54484.70 88888.00 2016-06-13 21:02:02.500 165 12647.75 28.98 54484.68 88888.00 2016-06-13 21:02:02.625 165 12647.75 29.00 54484.70 88888.00 2016-06-13 21:02:02.750 165 12647.80 28.95 54484.72 88888.00 2016-06-13 21:02:02.875 165 12647.75 28.95 54484.72 88888.00 2016-06-13 21:02:03.000 165 12647.73 28.95 54484.72 88888.00 2016-06-13 21:02:03.125 165 12647.73 28.95 54484.72 88888.00 2016-06-13 21:02:03.250 165 12647.75 28.95 54484.72 88888.00 2016-06-13 21:02:03.375 165 12647.85 29.00 54484.75 88888.00 2016-06-13 21:02:03.500 165 12647.83 29.00 54484.78 88888.00 2016-06-13 21:02:03.625 165 12647.75 28.98 54484.75 88888.00 2016-06-13 21:02:03.750 165 12647.77 28.98 54484.72 88888.00 2016-06-13 21:02:03.875 165 12647.83 29.00 54484.72 88888.00 2016-06-13 21:02:04.000 165 12647.85 28.98 54484.72 88888.00 2016-06-13 21:02:04.125 165 12647.83 28.95 54484.72 88888.00 2016-06-13 21:02:04.250 165 12647.75 28.93 54484.70 88888.00 2016-06-13 21:02:04.375 165 12647.83 28.95 54484.68 88888.00 2016-06-13 21:02:04.500 165 12647.85 28.98 54484.70 88888.00 2016-06-13 21:02:04.625 165 12647.85 28.98 54484.70 88888.00 2016-06-13 21:02:04.750 165 12647.85 28.95 54484.70 88888.00 2016-06-13 21:02:04.875 165 12647.88 28.98 54484.68 88888.00 2016-06-13 21:02:05.000 165 12647.92 28.98 54484.68 88888.00 2016-06-13 21:02:05.125 165 12647.98 29.00 54484.70 88888.00 2016-06-13 21:02:05.250 165 12647.90 28.98 54484.70 88888.00 2016-06-13 21:02:05.375 165 12647.92 28.98 54484.70 88888.00 2016-06-13 21:02:05.500 165 12647.90 29.00 54484.70 88888.00 2016-06-13 21:02:05.625 165 12647.88 29.02 54484.70 88888.00 2016-06-13 21:02:05.750 165 12647.90 29.02 54484.70 88888.00 2016-06-13 21:02:05.875 165 12647.92 29.02 54484.72 88888.00 2016-06-13 21:02:06.000 165 12647.92 29.02 54484.70 88888.00 2016-06-13 21:02:06.125 165 12647.90 29.02 54484.68 88888.00 2016-06-13 21:02:06.250 165 12647.92 29.02 54484.68 88888.00 2016-06-13 21:02:06.375 165 12647.92 29.02 54484.68 88888.00 2016-06-13 21:02:06.500 165 12647.95 29.07 54484.68 88888.00 2016-06-13 21:02:06.625 165 12647.92 29.07 54484.68 88888.00 2016-06-13 21:02:06.750 165 12647.88 29.05 54484.68 88888.00 2016-06-13 21:02:06.875 165 12647.88 29.05 54484.68 88888.00 2016-06-13 21:02:07.000 165 12647.90 29.05 54484.68 88888.00 2016-06-13 21:02:07.125 165 12647.92 29.05 54484.68 88888.00 2016-06-13 21:02:07.250 165 12647.95 29.02 54484.70 88888.00 2016-06-13 21:02:07.375 165 12647.95 29.05 54484.68 88888.00 2016-06-13 21:02:07.500 165 12647.95 29.07 54484.70 88888.00 2016-06-13 21:02:07.625 165 12647.95 29.07 54484.70 88888.00 2016-06-13 21:02:07.750 165 12647.98 29.07 54484.70 88888.00 2016-06-13 21:02:07.875 165 12648.00 29.10 54484.70 88888.00 2016-06-13 21:02:08.000 165 12647.98 29.07 54484.72 88888.00 2016-06-13 21:02:08.125 165 12647.98 29.10 54484.72 88888.00 2016-06-13 21:02:08.250 165 12647.98 29.12 54484.72 88888.00 2016-06-13 21:02:08.375 165 12647.95 29.12 54484.72 88888.00 2016-06-13 21:02:08.500 165 12647.88 29.15 54484.72 88888.00 2016-06-13 21:02:08.625 165 12647.92 29.12 54484.72 88888.00 2016-06-13 21:02:08.750 165 12648.02 29.10 54484.68 88888.00 2016-06-13 21:02:08.875 165 12647.98 29.15 54484.70 88888.00 2016-06-13 21:02:09.000 165 12647.88 29.18 54484.70 88888.00 2016-06-13 21:02:09.125 165 12647.85 29.15 54484.72 88888.00 2016-06-13 21:02:09.250 165 12647.88 29.15 54484.70 88888.00 2016-06-13 21:02:09.375 165 12647.92 29.15 54484.70 88888.00 2016-06-13 21:02:09.500 165 12647.90 29.15 54484.72 88888.00 2016-06-13 21:02:09.625 165 12647.95 29.18 54484.72 88888.00 2016-06-13 21:02:09.750 165 12647.95 29.18 54484.72 88888.00 2016-06-13 21:02:09.875 165 12647.98 29.18 54484.70 88888.00 2016-06-13 21:02:10.000 165 12648.00 29.18 54484.72 88888.00 2016-06-13 21:02:10.125 165 12647.95 29.18 54484.72 88888.00 2016-06-13 21:02:10.250 165 12647.88 29.18 54484.72 88888.00 2016-06-13 21:02:10.375 165 12647.90 29.20 54484.70 88888.00 2016-06-13 21:02:10.500 165 12647.98 29.23 54484.72 88888.00 2016-06-13 21:02:10.625 165 12648.00 29.25 54484.72 88888.00 2016-06-13 21:02:10.750 165 12647.98 29.25 54484.72 88888.00 2016-06-13 21:02:10.875 165 12647.95 29.23 54484.75 88888.00 2016-06-13 21:02:11.000 165 12648.00 29.25 54484.75 88888.00 2016-06-13 21:02:11.125 165 12648.02 29.25 54484.72 88888.00 2016-06-13 21:02:11.250 165 12647.95 29.23 54484.72 88888.00 2016-06-13 21:02:11.375 165 12647.90 29.25 54484.70 88888.00 2016-06-13 21:02:11.500 165 12647.90 29.27 54484.70 88888.00 2016-06-13 21:02:11.625 165 12647.90 29.27 54484.68 88888.00 2016-06-13 21:02:11.750 165 12647.90 29.27 54484.68 88888.00 2016-06-13 21:02:11.875 165 12647.98 29.27 54484.70 88888.00 2016-06-13 21:02:12.000 165 12648.00 29.27 54484.70 88888.00 2016-06-13 21:02:12.125 165 12648.00 29.30 54484.72 88888.00 2016-06-13 21:02:12.250 165 12647.98 29.27 54484.72 88888.00 2016-06-13 21:02:12.375 165 12648.00 29.27 54484.72 88888.00 2016-06-13 21:02:12.500 165 12648.05 29.32 54484.72 88888.00 2016-06-13 21:02:12.625 165 12648.10 29.32 54484.72 88888.00 2016-06-13 21:02:12.750 165 12648.02 29.32 54484.70 88888.00 2016-06-13 21:02:12.875 165 12647.98 29.32 54484.72 88888.00 2016-06-13 21:02:13.000 165 12647.95 29.35 54484.70 88888.00 2016-06-13 21:02:13.125 165 12647.98 29.32 54484.70 88888.00 2016-06-13 21:02:13.250 165 12647.92 29.30 54484.70 88888.00 2016-06-13 21:02:13.375 165 12647.98 29.32 54484.72 88888.00 2016-06-13 21:02:13.500 165 12647.95 29.32 54484.70 88888.00 2016-06-13 21:02:13.625 165 12647.92 29.30 54484.70 88888.00 2016-06-13 21:02:13.750 165 12647.95 29.38 54484.68 88888.00 2016-06-13 21:02:13.875 165 12647.95 29.32 54484.70 88888.00 2016-06-13 21:02:14.000 165 12647.90 29.35 54484.70 88888.00 2016-06-13 21:02:14.125 165 12647.90 29.35 54484.72 88888.00 2016-06-13 21:02:14.250 165 12647.88 29.38 54484.75 88888.00 2016-06-13 21:02:14.375 165 12647.95 29.38 54484.72 88888.00 2016-06-13 21:02:14.500 165 12648.00 29.38 54484.72 88888.00 2016-06-13 21:02:14.625 165 12647.98 29.40 54484.72 88888.00 2016-06-13 21:02:14.750 165 12647.98 29.40 54484.72 88888.00 2016-06-13 21:02:14.875 165 12648.00 29.40 54484.75 88888.00 2016-06-13 21:02:15.000 165 12648.00 29.38 54484.72 88888.00 2016-06-13 21:02:15.125 165 12647.95 29.35 54484.70 88888.00 2016-06-13 21:02:15.250 165 12647.92 29.38 54484.72 88888.00 2016-06-13 21:02:15.375 165 12647.92 29.40 54484.70 88888.00 2016-06-13 21:02:15.500 165 12647.90 29.43 54484.72 88888.00 2016-06-13 21:02:15.625 165 12647.95 29.40 54484.72 88888.00 2016-06-13 21:02:15.750 165 12647.98 29.43 54484.72 88888.00 2016-06-13 21:02:15.875 165 12647.98 29.43 54484.75 88888.00 2016-06-13 21:02:16.000 165 12647.98 29.40 54484.75 88888.00 2016-06-13 21:02:16.125 165 12647.98 29.38 54484.70 88888.00 2016-06-13 21:02:16.250 165 12647.98 29.38 54484.72 88888.00 2016-06-13 21:02:16.375 165 12647.98 29.43 54484.72 88888.00 2016-06-13 21:02:16.500 165 12647.95 29.40 54484.75 88888.00 2016-06-13 21:02:16.625 165 12647.98 29.40 54484.72 88888.00 2016-06-13 21:02:16.750 165 12648.05 29.38 54484.75 88888.00 2016-06-13 21:02:16.875 165 12648.10 29.40 54484.75 88888.00 2016-06-13 21:02:17.000 165 12648.15 29.40 54484.72 88888.00 2016-06-13 21:02:17.125 165 12648.12 29.43 54484.72 88888.00 2016-06-13 21:02:17.250 165 12648.02 29.38 54484.75 88888.00 2016-06-13 21:02:17.375 165 12648.02 29.38 54484.72 88888.00 2016-06-13 21:02:17.500 165 12648.08 29.40 54484.72 88888.00 2016-06-13 21:02:17.625 165 12648.05 29.43 54484.75 88888.00 2016-06-13 21:02:17.750 165 12648.00 29.45 54484.75 88888.00 2016-06-13 21:02:17.875 165 12647.98 29.40 54484.75 88888.00 2016-06-13 21:02:18.000 165 12648.00 29.40 54484.75 88888.00 2016-06-13 21:02:18.125 165 12648.02 29.40 54484.75 88888.00 2016-06-13 21:02:18.250 165 12648.08 29.38 54484.75 88888.00 2016-06-13 21:02:18.375 165 12648.08 29.40 54484.72 88888.00 2016-06-13 21:02:18.500 165 12648.02 29.40 54484.75 88888.00 2016-06-13 21:02:18.625 165 12648.05 29.40 54484.72 88888.00 2016-06-13 21:02:18.750 165 12648.05 29.40 54484.72 88888.00 2016-06-13 21:02:18.875 165 12648.05 29.40 54484.72 88888.00 2016-06-13 21:02:19.000 165 12648.02 29.38 54484.70 88888.00 2016-06-13 21:02:19.125 165 12648.05 29.38 54484.72 88888.00 2016-06-13 21:02:19.250 165 12648.05 29.38 54484.75 88888.00 2016-06-13 21:02:19.375 165 12648.02 29.38 54484.75 88888.00 2016-06-13 21:02:19.500 165 12648.08 29.40 54484.75 88888.00 2016-06-13 21:02:19.625 165 12648.10 29.38 54484.78 88888.00 2016-06-13 21:02:19.750 165 12648.08 29.40 54484.75 88888.00 2016-06-13 21:02:19.875 165 12648.02 29.38 54484.75 88888.00 2016-06-13 21:02:20.000 165 12648.02 29.35 54484.72 88888.00 2016-06-13 21:02:20.125 165 12648.05 29.35 54484.75 88888.00 2016-06-13 21:02:20.250 165 12648.02 29.35 54484.72 88888.00 2016-06-13 21:02:20.375 165 12648.10 29.35 54484.72 88888.00 2016-06-13 21:02:20.500 165 12648.10 29.35 54484.75 88888.00 2016-06-13 21:02:20.625 165 12648.05 29.30 54484.70 88888.00 2016-06-13 21:02:20.750 165 12648.02 29.30 54484.70 88888.00 2016-06-13 21:02:20.875 165 12648.08 29.32 54484.72 88888.00 2016-06-13 21:02:21.000 165 12648.15 29.35 54484.72 88888.00 2016-06-13 21:02:21.125 165 12648.12 29.30 54484.75 88888.00 2016-06-13 21:02:21.250 165 12648.05 29.30 54484.75 88888.00 2016-06-13 21:02:21.375 165 12648.02 29.30 54484.75 88888.00 2016-06-13 21:02:21.500 165 12648.08 29.30 54484.78 88888.00 2016-06-13 21:02:21.625 165 12648.10 29.30 54484.75 88888.00 2016-06-13 21:02:21.750 165 12648.15 29.32 54484.78 88888.00 2016-06-13 21:02:21.875 165 12648.17 29.35 54484.78 88888.00 2016-06-13 21:02:22.000 165 12648.17 29.30 54484.75 88888.00 2016-06-13 21:02:22.125 165 12648.17 29.27 54484.75 88888.00 2016-06-13 21:02:22.250 165 12648.12 29.30 54484.78 88888.00 2016-06-13 21:02:22.375 165 12648.08 29.30 54484.78 88888.00 2016-06-13 21:02:22.500 165 12648.12 29.32 54484.75 88888.00 2016-06-13 21:02:22.625 165 12648.12 29.32 54484.72 88888.00 2016-06-13 21:02:22.750 165 12648.10 29.32 54484.75 88888.00 2016-06-13 21:02:22.875 165 12648.08 29.30 54484.78 88888.00 2016-06-13 21:02:23.000 165 12648.02 29.32 54484.72 88888.00 2016-06-13 21:02:23.125 165 12648.08 29.30 54484.72 88888.00 2016-06-13 21:02:23.250 165 12648.12 29.27 54484.72 88888.00 2016-06-13 21:02:23.375 165 12648.17 29.27 54484.75 88888.00 2016-06-13 21:02:23.500 165 12648.15 29.30 54484.72 88888.00 2016-06-13 21:02:23.625 165 12648.15 29.25 54484.72 88888.00 2016-06-13 21:02:23.750 165 12648.23 29.25 54484.72 88888.00 2016-06-13 21:02:23.875 165 12648.17 29.25 54484.72 88888.00 2016-06-13 21:02:24.000 165 12648.10 29.27 54484.70 88888.00 2016-06-13 21:02:24.125 165 12648.12 29.25 54484.70 88888.00 2016-06-13 21:02:24.250 165 12648.12 29.25 54484.72 88888.00 2016-06-13 21:02:24.375 165 12648.15 29.25 54484.68 88888.00 2016-06-13 21:02:24.500 165 12648.15 29.20 54484.70 88888.00 2016-06-13 21:02:24.625 165 12648.12 29.20 54484.72 88888.00 2016-06-13 21:02:24.750 165 12648.12 29.23 54484.72 88888.00 2016-06-13 21:02:24.875 165 12648.10 29.23 54484.72 88888.00 2016-06-13 21:02:25.000 165 12648.17 29.18 54484.75 88888.00 2016-06-13 21:02:25.125 165 12648.20 29.20 54484.75 88888.00 2016-06-13 21:02:25.250 165 12648.17 29.20 54484.75 88888.00 2016-06-13 21:02:25.375 165 12648.17 29.23 54484.75 88888.00 2016-06-13 21:02:25.500 165 12648.20 29.23 54484.72 88888.00 2016-06-13 21:02:25.625 165 12648.23 29.23 54484.75 88888.00 2016-06-13 21:02:25.750 165 12648.25 29.18 54484.75 88888.00 2016-06-13 21:02:25.875 165 12648.23 29.18 54484.75 88888.00 2016-06-13 21:02:26.000 165 12648.30 29.18 54484.72 88888.00 2016-06-13 21:02:26.125 165 12648.35 29.15 54484.72 88888.00 2016-06-13 21:02:26.250 165 12648.27 29.18 54484.72 88888.00 2016-06-13 21:02:26.375 165 12648.23 29.18 54484.70 88888.00 2016-06-13 21:02:26.500 165 12648.27 29.18 54484.70 88888.00 2016-06-13 21:02:26.625 165 12648.27 29.15 54484.70 88888.00 2016-06-13 21:02:26.750 165 12648.30 29.15 54484.70 88888.00 2016-06-13 21:02:26.875 165 12648.30 29.12 54484.68 88888.00 2016-06-13 21:02:27.000 165 12648.27 29.12 54484.68 88888.00 2016-06-13 21:02:27.125 165 12648.25 29.15 54484.70 88888.00 2016-06-13 21:02:27.250 165 12648.30 29.15 54484.72 88888.00 2016-06-13 21:02:27.375 165 12648.38 29.12 54484.72 88888.00 2016-06-13 21:02:27.500 165 12648.35 29.12 54484.72 88888.00 2016-06-13 21:02:27.625 165 12648.33 29.12 54484.72 88888.00 2016-06-13 21:02:27.750 165 12648.25 29.10 54484.70 88888.00 2016-06-13 21:02:27.875 165 12648.27 29.10 54484.72 88888.00 2016-06-13 21:02:28.000 165 12648.33 29.12 54484.72 88888.00 2016-06-13 21:02:28.125 165 12648.33 29.10 54484.78 88888.00 2016-06-13 21:02:28.250 165 12648.27 29.10 54484.78 88888.00 2016-06-13 21:02:28.375 165 12648.30 29.12 54484.75 88888.00 2016-06-13 21:02:28.500 165 12648.30 29.07 54484.75 88888.00 2016-06-13 21:02:28.625 165 12648.25 29.05 54484.75 88888.00 2016-06-13 21:02:28.750 165 12648.25 29.07 54484.75 88888.00 2016-06-13 21:02:28.875 165 12648.30 29.05 54484.75 88888.00 2016-06-13 21:02:29.000 165 12648.27 29.02 54484.75 88888.00 2016-06-13 21:02:29.125 165 12648.30 29.00 54484.72 88888.00 2016-06-13 21:02:29.250 165 12648.25 28.98 54484.72 88888.00 2016-06-13 21:02:29.375 165 12648.33 28.98 54484.70 88888.00 2016-06-13 21:02:29.500 165 12648.38 29.00 54484.72 88888.00 2016-06-13 21:02:29.625 165 12648.38 28.98 54484.70 88888.00 2016-06-13 21:02:29.750 165 12648.33 28.90 54484.70 88888.00 2016-06-13 21:02:29.875 165 12648.30 28.90 54484.72 88888.00 2016-06-13 21:02:30.000 165 12648.38 28.93 54484.70 88888.00 2016-06-13 21:02:30.125 165 12648.38 28.93 54484.70 88888.00 2016-06-13 21:02:30.250 165 12648.42 28.90 54484.68 88888.00 2016-06-13 21:02:30.375 165 12648.45 28.85 54484.70 88888.00 2016-06-13 21:02:30.500 165 12648.40 28.85 54484.70 88888.00 2016-06-13 21:02:30.625 165 12648.35 28.88 54484.72 88888.00 2016-06-13 21:02:30.750 165 12648.38 28.90 54484.70 88888.00 2016-06-13 21:02:30.875 165 12648.42 28.88 54484.70 88888.00 2016-06-13 21:02:31.000 165 12648.48 28.85 54484.72 88888.00 2016-06-13 21:02:31.125 165 12648.48 28.85 54484.70 88888.00 2016-06-13 21:02:31.250 165 12648.40 28.82 54484.72 88888.00 2016-06-13 21:02:31.375 165 12648.40 28.85 54484.70 88888.00 2016-06-13 21:02:31.500 165 12648.42 28.85 54484.70 88888.00 2016-06-13 21:02:31.625 165 12648.42 28.82 54484.70 88888.00 2016-06-13 21:02:31.750 165 12648.42 28.80 54484.70 88888.00 2016-06-13 21:02:31.875 165 12648.45 28.75 54484.70 88888.00 2016-06-13 21:02:32.000 165 12648.42 28.75 54484.70 88888.00 2016-06-13 21:02:32.125 165 12648.45 28.75 54484.72 88888.00 2016-06-13 21:02:32.250 165 12648.48 28.77 54484.72 88888.00 2016-06-13 21:02:32.375 165 12648.45 28.77 54484.68 88888.00 2016-06-13 21:02:32.500 165 12648.42 28.73 54484.68 88888.00 2016-06-13 21:02:32.625 165 12648.45 28.70 54484.68 88888.00 2016-06-13 21:02:32.750 165 12648.45 28.68 54484.68 88888.00 2016-06-13 21:02:32.875 165 12648.45 28.65 54484.70 88888.00 2016-06-13 21:02:33.000 165 12648.45 28.65 54484.68 88888.00 2016-06-13 21:02:33.125 165 12648.48 28.65 54484.70 88888.00 2016-06-13 21:02:33.250 165 12648.45 28.62 54484.72 88888.00 2016-06-13 21:02:33.375 165 12648.48 28.60 54484.70 88888.00 2016-06-13 21:02:33.500 165 12648.52 28.60 54484.72 88888.00 2016-06-13 21:02:33.625 165 12648.50 28.60 54484.70 88888.00 2016-06-13 21:02:33.750 165 12648.45 28.60 54484.70 88888.00 2016-06-13 21:02:33.875 165 12648.45 28.60 54484.72 88888.00 2016-06-13 21:02:34.000 165 12648.45 28.57 54484.72 88888.00 2016-06-13 21:02:34.125 165 12648.42 28.55 54484.75 88888.00 2016-06-13 21:02:34.250 165 12648.42 28.52 54484.75 88888.00 2016-06-13 21:02:34.375 165 12648.50 28.52 54484.70 88888.00 2016-06-13 21:02:34.500 165 12648.50 28.48 54484.70 88888.00 2016-06-13 21:02:34.625 165 12648.52 28.50 54484.72 88888.00 2016-06-13 21:02:34.750 165 12648.50 28.50 54484.72 88888.00 2016-06-13 21:02:34.875 165 12648.50 28.50 54484.75 88888.00 2016-06-13 21:02:35.000 165 12648.45 28.48 54484.72 88888.00 2016-06-13 21:02:35.125 165 12648.45 28.45 54484.70 88888.00 2016-06-13 21:02:35.250 165 12648.45 28.48 54484.72 88888.00 2016-06-13 21:02:35.375 165 12648.45 28.48 54484.72 88888.00 2016-06-13 21:02:35.500 165 12648.48 28.43 54484.72 88888.00 2016-06-13 21:02:35.625 165 12648.48 28.40 54484.75 88888.00 2016-06-13 21:02:35.750 165 12648.50 28.43 54484.72 88888.00 2016-06-13 21:02:35.875 165 12648.45 28.40 54484.72 88888.00 2016-06-13 21:02:36.000 165 12648.42 28.38 54484.72 88888.00 2016-06-13 21:02:36.125 165 12648.38 28.32 54484.70 88888.00 2016-06-13 21:02:36.250 165 12648.30 28.35 54484.68 88888.00 2016-06-13 21:02:36.375 165 12648.38 28.32 54484.70 88888.00 2016-06-13 21:02:36.500 165 12648.40 28.32 54484.70 88888.00 2016-06-13 21:02:36.625 165 12648.45 28.32 54484.72 88888.00 2016-06-13 21:02:36.750 165 12648.48 28.32 54484.72 88888.00 2016-06-13 21:02:36.875 165 12648.42 28.30 54484.72 88888.00 2016-06-13 21:02:37.000 165 12648.42 28.27 54484.70 88888.00 2016-06-13 21:02:37.125 165 12648.40 28.30 54484.70 88888.00 2016-06-13 21:02:37.250 165 12648.35 28.25 54484.70 88888.00 2016-06-13 21:02:37.375 165 12648.45 28.27 54484.72 88888.00 2016-06-13 21:02:37.500 165 12648.50 28.30 54484.70 88888.00 2016-06-13 21:02:37.625 165 12648.48 28.25 54484.70 88888.00 2016-06-13 21:02:37.750 165 12648.48 28.20 54484.70 88888.00 2016-06-13 21:02:37.875 165 12648.50 28.23 54484.72 88888.00 2016-06-13 21:02:38.000 165 12648.52 28.23 54484.68 88888.00 2016-06-13 21:02:38.125 165 12648.50 28.23 54484.68 88888.00 2016-06-13 21:02:38.250 165 12648.45 28.25 54484.68 88888.00 2016-06-13 21:02:38.375 165 12648.45 28.23 54484.68 88888.00 2016-06-13 21:02:38.500 165 12648.48 28.20 54484.70 88888.00 2016-06-13 21:02:38.625 165 12648.48 28.23 54484.72 88888.00 2016-06-13 21:02:38.750 165 12648.52 28.23 54484.72 88888.00 2016-06-13 21:02:38.875 165 12648.55 28.23 54484.72 88888.00 2016-06-13 21:02:39.000 165 12648.58 28.23 54484.72 88888.00 2016-06-13 21:02:39.125 165 12648.55 28.20 54484.72 88888.00 2016-06-13 21:02:39.250 165 12648.50 28.18 54484.75 88888.00 2016-06-13 21:02:39.375 165 12648.52 28.20 54484.75 88888.00 2016-06-13 21:02:39.500 165 12648.52 28.20 54484.72 88888.00 2016-06-13 21:02:39.625 165 12648.55 28.15 54484.70 88888.00 2016-06-13 21:02:39.750 165 12648.58 28.18 54484.72 88888.00 2016-06-13 21:02:39.875 165 12648.52 28.20 54484.72 88888.00 2016-06-13 21:02:40.000 165 12648.48 28.15 54484.75 88888.00 2016-06-13 21:02:40.125 165 12648.42 28.15 54484.72 88888.00 2016-06-13 21:02:40.250 165 12648.45 28.15 54484.75 88888.00 2016-06-13 21:02:40.375 165 12648.50 28.15 54484.75 88888.00 2016-06-13 21:02:40.500 165 12648.55 28.12 54484.72 88888.00 2016-06-13 21:02:40.625 165 12648.52 28.12 54484.72 88888.00 2016-06-13 21:02:40.750 165 12648.48 28.15 54484.75 88888.00 2016-06-13 21:02:40.875 165 12648.52 28.15 54484.75 88888.00 2016-06-13 21:02:41.000 165 12648.55 28.18 54484.72 88888.00 2016-06-13 21:02:41.125 165 12648.55 28.15 54484.75 88888.00 2016-06-13 21:02:41.250 165 12648.50 28.12 54484.78 88888.00 2016-06-13 21:02:41.375 165 12648.58 28.18 54484.78 88888.00 2016-06-13 21:02:41.500 165 12648.58 28.18 54484.78 88888.00 2016-06-13 21:02:41.625 165 12648.62 28.18 54484.75 88888.00 2016-06-13 21:02:41.750 165 12648.65 28.15 54484.75 88888.00 2016-06-13 21:02:41.875 165 12648.62 28.18 54484.75 88888.00 2016-06-13 21:02:42.000 165 12648.55 28.20 54484.72 88888.00 2016-06-13 21:02:42.125 165 12648.50 28.20 54484.75 88888.00 2016-06-13 21:02:42.250 165 12648.48 28.20 54484.75 88888.00 2016-06-13 21:02:42.375 165 12648.55 28.18 54484.78 88888.00 2016-06-13 21:02:42.500 165 12648.52 28.20 54484.75 88888.00 2016-06-13 21:02:42.625 165 12648.50 28.25 54484.75 88888.00 2016-06-13 21:02:42.750 165 12648.50 28.23 54484.75 88888.00 2016-06-13 21:02:42.875 165 12648.48 28.23 54484.75 88888.00 2016-06-13 21:02:43.000 165 12648.55 28.23 54484.78 88888.00 2016-06-13 21:02:43.125 165 12648.60 28.27 54484.80 88888.00 2016-06-13 21:02:43.250 165 12648.52 28.25 54484.78 88888.00 2016-06-13 21:02:43.375 165 12648.52 28.23 54484.75 88888.00 2016-06-13 21:02:43.500 165 12648.50 28.23 54484.78 88888.00 2016-06-13 21:02:43.625 165 12648.50 28.25 54484.80 88888.00 2016-06-13 21:02:43.750 165 12648.55 28.25 54484.80 88888.00 2016-06-13 21:02:43.875 165 12648.55 28.27 54484.80 88888.00 2016-06-13 21:02:44.000 165 12648.52 28.27 54484.78 88888.00 2016-06-13 21:02:44.125 165 12648.58 28.25 54484.78 88888.00 2016-06-13 21:02:44.250 165 12648.55 28.27 54484.78 88888.00 2016-06-13 21:02:44.375 165 12648.58 28.27 54484.78 88888.00 2016-06-13 21:02:44.500 165 12648.52 28.27 54484.80 88888.00 2016-06-13 21:02:44.625 165 12648.42 28.30 54484.80 88888.00 2016-06-13 21:02:44.750 165 12648.42 28.35 54484.78 88888.00 2016-06-13 21:02:44.875 165 12648.48 28.38 54484.75 88888.00 2016-06-13 21:02:45.000 165 12648.52 28.38 54484.75 88888.00 2016-06-13 21:02:45.125 165 12648.45 28.38 54484.78 88888.00 2016-06-13 21:02:45.250 165 12648.40 28.40 54484.78 88888.00 2016-06-13 21:02:45.375 165 12648.40 28.43 54484.80 88888.00 2016-06-13 21:02:45.500 165 12648.42 28.45 54484.80 88888.00 2016-06-13 21:02:45.625 165 12648.48 28.45 54484.78 88888.00 2016-06-13 21:02:45.750 165 12648.52 28.48 54484.78 88888.00 2016-06-13 21:02:45.875 165 12648.58 28.48 54484.80 88888.00 2016-06-13 21:02:46.000 165 12648.60 28.50 54484.80 88888.00 2016-06-13 21:02:46.125 165 12648.55 28.52 54484.78 88888.00 2016-06-13 21:02:46.250 165 12648.52 28.52 54484.78 88888.00 2016-06-13 21:02:46.375 165 12648.60 28.55 54484.78 88888.00 2016-06-13 21:02:46.500 165 12648.55 28.57 54484.78 88888.00 2016-06-13 21:02:46.625 165 12648.58 28.57 54484.78 88888.00 2016-06-13 21:02:46.750 165 12648.58 28.62 54484.78 88888.00 2016-06-13 21:02:46.875 165 12648.55 28.62 54484.78 88888.00 2016-06-13 21:02:47.000 165 12648.60 28.62 54484.78 88888.00 2016-06-13 21:02:47.125 165 12648.65 28.65 54484.78 88888.00 2016-06-13 21:02:47.250 165 12648.65 28.68 54484.78 88888.00 2016-06-13 21:02:47.375 165 12648.65 28.70 54484.78 88888.00 2016-06-13 21:02:47.500 165 12648.58 28.73 54484.78 88888.00 2016-06-13 21:02:47.625 165 12648.55 28.75 54484.80 88888.00 2016-06-13 21:02:47.750 165 12648.58 28.73 54484.75 88888.00 2016-06-13 21:02:47.875 165 12648.58 28.75 54484.78 88888.00 2016-06-13 21:02:48.000 165 12648.60 28.77 54484.80 88888.00 2016-06-13 21:02:48.125 165 12648.50 28.77 54484.78 88888.00 2016-06-13 21:02:48.250 165 12648.50 28.80 54484.80 88888.00 2016-06-13 21:02:48.375 165 12648.52 28.82 54484.78 88888.00 2016-06-13 21:02:48.500 165 12648.45 28.82 54484.78 88888.00 2016-06-13 21:02:48.625 165 12648.45 28.85 54484.78 88888.00 2016-06-13 21:02:48.750 165 12648.48 28.93 54484.78 88888.00 2016-06-13 21:02:48.875 165 12648.52 28.93 54484.75 88888.00 2016-06-13 21:02:49.000 165 12648.52 28.90 54484.75 88888.00 2016-06-13 21:02:49.125 165 12648.45 28.93 54484.75 88888.00 2016-06-13 21:02:49.250 165 12648.38 28.98 54484.75 88888.00 2016-06-13 21:02:49.375 165 12648.42 29.00 54484.75 88888.00 2016-06-13 21:02:49.500 165 12648.45 29.02 54484.78 88888.00 2016-06-13 21:02:49.625 165 12648.52 29.02 54484.78 88888.00 2016-06-13 21:02:49.750 165 12648.58 29.07 54484.78 88888.00 2016-06-13 21:02:49.875 165 12648.58 29.10 54484.75 88888.00 2016-06-13 21:02:50.000 165 12648.52 29.07 54484.78 88888.00 2016-06-13 21:02:50.125 165 12648.50 29.12 54484.80 88888.00 2016-06-13 21:02:50.250 165 12648.50 29.12 54484.80 88888.00 2016-06-13 21:02:50.375 165 12648.48 29.15 54484.78 88888.00 2016-06-13 21:02:50.500 165 12648.40 29.15 54484.80 88888.00 2016-06-13 21:02:50.625 165 12648.48 29.18 54484.80 88888.00 2016-06-13 21:02:50.750 165 12648.52 29.18 54484.80 88888.00 2016-06-13 21:02:50.875 165 12648.50 29.20 54484.80 88888.00 2016-06-13 21:02:51.000 165 12648.48 29.23 54484.82 88888.00 2016-06-13 21:02:51.125 165 12648.48 29.25 54484.80 88888.00 2016-06-13 21:02:51.250 165 12648.50 29.25 54484.78 88888.00 2016-06-13 21:02:51.375 165 12648.58 29.30 54484.78 88888.00 2016-06-13 21:02:51.500 165 12648.62 29.32 54484.80 88888.00 2016-06-13 21:02:51.625 165 12648.65 29.30 54484.80 88888.00 2016-06-13 21:02:51.750 165 12648.67 29.32 54484.80 88888.00 2016-06-13 21:02:51.875 165 12648.67 29.35 54484.80 88888.00 2016-06-13 21:02:52.000 165 12648.62 29.35 54484.75 88888.00 2016-06-13 21:02:52.125 165 12648.58 29.35 54484.75 88888.00 2016-06-13 21:02:52.250 165 12648.58 29.38 54484.78 88888.00 2016-06-13 21:02:52.375 165 12648.62 29.40 54484.78 88888.00 2016-06-13 21:02:52.500 165 12648.67 29.40 54484.78 88888.00 2016-06-13 21:02:52.625 165 12648.67 29.40 54484.78 88888.00 2016-06-13 21:02:52.750 165 12648.70 29.43 54484.78 88888.00 2016-06-13 21:02:52.875 165 12648.73 29.40 54484.80 88888.00 2016-06-13 21:02:53.000 165 12648.67 29.43 54484.80 88888.00 2016-06-13 21:02:53.125 165 12648.65 29.45 54484.82 88888.00 2016-06-13 21:02:53.250 165 12648.67 29.43 54484.82 88888.00 2016-06-13 21:02:53.375 165 12648.73 29.45 54484.80 88888.00 2016-06-13 21:02:53.500 165 12648.70 29.45 54484.80 88888.00 2016-06-13 21:02:53.625 165 12648.67 29.48 54484.78 88888.00 2016-06-13 21:02:53.750 165 12648.65 29.50 54484.80 88888.00 2016-06-13 21:02:53.875 165 12648.62 29.50 54484.80 88888.00 2016-06-13 21:02:54.000 165 12648.62 29.52 54484.80 88888.00 2016-06-13 21:02:54.125 165 12648.65 29.52 54484.80 88888.00 2016-06-13 21:02:54.250 165 12648.67 29.52 54484.80 88888.00 2016-06-13 21:02:54.375 165 12648.70 29.55 54484.80 88888.00 2016-06-13 21:02:54.500 165 12648.65 29.57 54484.80 88888.00 2016-06-13 21:02:54.625 165 12648.58 29.55 54484.80 88888.00 2016-06-13 21:02:54.750 165 12648.60 29.55 54484.80 88888.00 2016-06-13 21:02:54.875 165 12648.65 29.55 54484.82 88888.00 2016-06-13 21:02:55.000 165 12648.67 29.55 54484.82 88888.00 2016-06-13 21:02:55.125 165 12648.65 29.57 54484.82 88888.00 2016-06-13 21:02:55.250 165 12648.58 29.55 54484.80 88888.00 2016-06-13 21:02:55.375 165 12648.58 29.57 54484.80 88888.00 2016-06-13 21:02:55.500 165 12648.55 29.57 54484.80 88888.00 2016-06-13 21:02:55.625 165 12648.60 29.60 54484.82 88888.00 2016-06-13 21:02:55.750 165 12648.62 29.57 54484.82 88888.00 2016-06-13 21:02:55.875 165 12648.60 29.60 54484.82 88888.00 2016-06-13 21:02:56.000 165 12648.62 29.60 54484.85 88888.00 2016-06-13 21:02:56.125 165 12648.65 29.60 54484.82 88888.00 2016-06-13 21:02:56.250 165 12648.62 29.57 54484.85 88888.00 2016-06-13 21:02:56.375 165 12648.58 29.57 54484.85 88888.00 2016-06-13 21:02:56.500 165 12648.58 29.60 54484.82 88888.00 2016-06-13 21:02:56.625 165 12648.62 29.60 54484.80 88888.00 2016-06-13 21:02:56.750 165 12648.65 29.60 54484.80 88888.00 2016-06-13 21:02:56.875 165 12648.65 29.60 54484.80 88888.00 2016-06-13 21:02:57.000 165 12648.65 29.57 54484.78 88888.00 2016-06-13 21:02:57.125 165 12648.65 29.55 54484.80 88888.00 2016-06-13 21:02:57.250 165 12648.62 29.55 54484.82 88888.00 2016-06-13 21:02:57.375 165 12648.67 29.60 54484.82 88888.00 2016-06-13 21:02:57.500 165 12648.67 29.60 54484.82 88888.00 2016-06-13 21:02:57.625 165 12648.60 29.60 54484.78 88888.00 2016-06-13 21:02:57.750 165 12648.60 29.60 54484.78 88888.00 2016-06-13 21:02:57.875 165 12648.65 29.60 54484.78 88888.00 2016-06-13 21:02:58.000 165 12648.65 29.57 54484.80 88888.00 2016-06-13 21:02:58.125 165 12648.67 29.55 54484.80 88888.00 2016-06-13 21:02:58.250 165 12648.67 29.55 54484.80 88888.00 2016-06-13 21:02:58.375 165 12648.70 29.55 54484.80 88888.00 2016-06-13 21:02:58.500 165 12648.67 29.52 54484.80 88888.00 2016-06-13 21:02:58.625 165 12648.67 29.55 54484.80 88888.00 2016-06-13 21:02:58.750 165 12648.70 29.55 54484.80 88888.00 2016-06-13 21:02:58.875 165 12648.75 29.52 54484.82 88888.00 2016-06-13 21:02:59.000 165 12648.75 29.48 54484.82 88888.00 2016-06-13 21:02:59.125 165 12648.67 29.52 54484.82 88888.00 2016-06-13 21:02:59.250 165 12648.62 29.50 54484.82 88888.00 2016-06-13 21:02:59.375 165 12648.65 29.50 54484.82 88888.00 2016-06-13 21:02:59.500 165 12648.67 29.48 54484.82 88888.00 2016-06-13 21:02:59.625 165 12648.62 29.45 54484.82 88888.00 2016-06-13 21:02:59.750 165 12648.60 29.45 54484.80 88888.00 2016-06-13 21:02:59.875 165 12648.62 29.45 54484.82 88888.00 2016-06-13 21:03:00.000 165 12648.67 29.43 54484.80 88888.00 2016-06-13 21:03:00.125 165 12648.65 29.40 54484.82 88888.00 2016-06-13 21:03:00.250 165 12648.67 29.40 54484.82 88888.00 2016-06-13 21:03:00.375 165 12648.73 29.40 54484.80 88888.00 2016-06-13 21:03:00.500 165 12648.70 29.43 54484.78 88888.00 2016-06-13 21:03:00.625 165 12648.65 29.43 54484.80 88888.00 2016-06-13 21:03:00.750 165 12648.65 29.38 54484.82 88888.00 2016-06-13 21:03:00.875 165 12648.60 29.38 54484.85 88888.00 2016-06-13 21:03:01.000 165 12648.60 29.32 54484.82 88888.00 2016-06-13 21:03:01.125 165 12648.65 29.30 54484.82 88888.00 2016-06-13 21:03:01.250 165 12648.62 29.30 54484.82 88888.00 2016-06-13 21:03:01.375 165 12648.62 29.27 54484.82 88888.00 2016-06-13 21:03:01.500 165 12648.65 29.30 54484.82 88888.00 2016-06-13 21:03:01.625 165 12648.75 29.27 54484.82 88888.00 2016-06-13 21:03:01.750 165 12648.75 29.27 54484.85 88888.00 2016-06-13 21:03:01.875 165 12648.73 29.23 54484.85 88888.00 2016-06-13 21:03:02.000 165 12648.67 29.20 54484.82 88888.00 2016-06-13 21:03:02.125 165 12648.67 29.18 54484.85 88888.00 2016-06-13 21:03:02.250 165 12648.58 29.20 54484.82 88888.00 2016-06-13 21:03:02.375 165 12648.55 29.20 54484.82 88888.00 2016-06-13 21:03:02.500 165 12648.50 29.18 54484.82 88888.00 2016-06-13 21:03:02.625 165 12648.50 29.18 54484.82 88888.00 2016-06-13 21:03:02.750 165 12648.50 29.18 54484.85 88888.00 2016-06-13 21:03:02.875 165 12648.55 29.15 54484.85 88888.00 2016-06-13 21:03:03.000 165 12648.55 29.10 54484.82 88888.00 2016-06-13 21:03:03.125 165 12648.52 29.10 54484.82 88888.00 2016-06-13 21:03:03.250 165 12648.55 29.05 54484.85 88888.00 2016-06-13 21:03:03.375 165 12648.58 29.07 54484.85 88888.00 2016-06-13 21:03:03.500 165 12648.58 29.05 54484.88 88888.00 2016-06-13 21:03:03.625 165 12648.58 29.02 54484.88 88888.00 2016-06-13 21:03:03.750 165 12648.50 29.02 54484.85 88888.00 2016-06-13 21:03:03.875 165 12648.48 28.98 54484.85 88888.00 2016-06-13 21:03:04.000 165 12648.48 28.95 54484.85 88888.00 2016-06-13 21:03:04.125 165 12648.50 28.95 54484.85 88888.00 2016-06-13 21:03:04.250 165 12648.52 28.93 54484.88 88888.00 2016-06-13 21:03:04.375 165 12648.55 28.93 54484.82 88888.00 2016-06-13 21:03:04.500 165 12648.48 28.93 54484.82 88888.00 2016-06-13 21:03:04.625 165 12648.40 28.93 54484.82 88888.00 2016-06-13 21:03:04.750 165 12648.45 28.88 54484.82 88888.00 2016-06-13 21:03:04.875 165 12648.42 28.85 54484.82 88888.00 2016-06-13 21:03:05.000 165 12648.40 28.82 54484.82 88888.00 2016-06-13 21:03:05.125 165 12648.40 28.80 54484.85 88888.00 2016-06-13 21:03:05.250 165 12648.38 28.77 54484.82 88888.00 2016-06-13 21:03:05.375 165 12648.35 28.77 54484.82 88888.00 2016-06-13 21:03:05.500 165 12648.38 28.77 54484.82 88888.00 2016-06-13 21:03:05.625 165 12648.38 28.77 54484.80 88888.00 2016-06-13 21:03:05.750 165 12648.38 28.73 54484.80 88888.00 2016-06-13 21:03:05.875 165 12648.42 28.73 54484.82 88888.00 2016-06-13 21:03:06.000 165 12648.38 28.73 54484.85 88888.00 2016-06-13 21:03:06.125 165 12648.38 28.70 54484.85 88888.00 2016-06-13 21:03:06.250 165 12648.45 28.73 54484.85 88888.00 2016-06-13 21:03:06.375 165 12648.50 28.70 54484.82 88888.00 2016-06-13 21:03:06.500 165 12648.48 28.62 54484.80 88888.00 2016-06-13 21:03:06.625 165 12648.42 28.60 54484.82 88888.00 2016-06-13 21:03:06.750 165 12648.45 28.60 54484.82 88888.00 2016-06-13 21:03:06.875 165 12648.50 28.62 54484.82 88888.00 2016-06-13 21:03:07.000 165 12648.55 28.60 54484.80 88888.00 2016-06-13 21:03:07.125 165 12648.52 28.55 54484.82 88888.00 2016-06-13 21:03:07.250 165 12648.45 28.52 54484.85 88888.00 2016-06-13 21:03:07.375 165 12648.42 28.55 54484.82 88888.00 2016-06-13 21:03:07.500 165 12648.42 28.55 54484.85 88888.00 2016-06-13 21:03:07.625 165 12648.38 28.52 54484.85 88888.00 2016-06-13 21:03:07.750 165 12648.38 28.52 54484.88 88888.00 2016-06-13 21:03:07.875 165 12648.35 28.50 54484.85 88888.00 2016-06-13 21:03:08.000 165 12648.38 28.45 54484.85 88888.00 2016-06-13 21:03:08.125 165 12648.40 28.43 54484.85 88888.00 2016-06-13 21:03:08.250 165 12648.35 28.40 54484.88 88888.00 2016-06-13 21:03:08.375 165 12648.35 28.43 54484.88 88888.00 2016-06-13 21:03:08.500 165 12648.35 28.40 54484.88 88888.00 2016-06-13 21:03:08.625 165 12648.33 28.38 54484.88 88888.00 2016-06-13 21:03:08.750 165 12648.35 28.35 54484.85 88888.00 2016-06-13 21:03:08.875 165 12648.38 28.30 54484.85 88888.00 2016-06-13 21:03:09.000 165 12648.38 28.32 54484.88 88888.00 2016-06-13 21:03:09.125 165 12648.33 28.30 54484.88 88888.00 2016-06-13 21:03:09.250 165 12648.27 28.27 54484.88 88888.00 2016-06-13 21:03:09.375 165 12648.27 28.27 54484.85 88888.00 2016-06-13 21:03:09.500 165 12648.27 28.30 54484.88 88888.00 2016-06-13 21:03:09.625 165 12648.27 28.30 54484.90 88888.00 2016-06-13 21:03:09.750 165 12648.27 28.25 54484.88 88888.00 2016-06-13 21:03:09.875 165 12648.35 28.23 54484.88 88888.00 2016-06-13 21:03:10.000 165 12648.25 28.20 54484.90 88888.00 2016-06-13 21:03:10.125 165 12648.12 28.18 54484.88 88888.00 2016-06-13 21:03:10.250 165 12648.12 28.15 54484.90 88888.00 2016-06-13 21:03:10.375 165 12648.25 28.15 54484.88 88888.00 2016-06-13 21:03:10.500 165 12648.25 28.12 54484.88 88888.00 2016-06-13 21:03:10.625 165 12648.27 28.12 54484.88 88888.00 2016-06-13 21:03:10.750 165 12648.30 28.12 54484.88 88888.00 2016-06-13 21:03:10.875 165 12648.33 28.07 54484.85 88888.00 2016-06-13 21:03:11.000 165 12648.30 28.10 54484.85 88888.00 2016-06-13 21:03:11.125 165 12648.25 28.05 54484.85 88888.00 2016-06-13 21:03:11.250 165 12648.25 28.05 54484.88 88888.00 2016-06-13 21:03:11.375 165 12648.23 28.05 54484.88 88888.00 2016-06-13 21:03:11.500 165 12648.30 28.07 54484.93 88888.00 2016-06-13 21:03:11.625 165 12648.33 28.07 54484.90 88888.00 2016-06-13 21:03:11.750 165 12648.20 28.02 54484.90 88888.00 2016-06-13 21:03:11.875 165 12648.20 28.00 54484.90 88888.00 2016-06-13 21:03:12.000 165 12648.25 27.98 54484.88 88888.00 2016-06-13 21:03:12.125 165 12648.25 27.98 54484.88 88888.00 2016-06-13 21:03:12.250 165 12648.23 27.95 54484.90 88888.00 2016-06-13 21:03:12.375 165 12648.23 27.95 54484.90 88888.00 2016-06-13 21:03:12.500 165 12648.23 27.90 54484.90 88888.00 2016-06-13 21:03:12.625 165 12648.25 27.90 54484.88 88888.00 2016-06-13 21:03:12.750 165 12648.33 27.90 54484.85 88888.00 2016-06-13 21:03:12.875 165 12648.33 27.88 54484.88 88888.00 2016-06-13 21:03:13.000 165 12648.27 27.88 54484.90 88888.00 2016-06-13 21:03:13.125 165 12648.25 27.85 54484.90 88888.00 2016-06-13 21:03:13.250 165 12648.23 27.82 54484.88 88888.00 2016-06-13 21:03:13.375 165 12648.27 27.82 54484.88 88888.00 2016-06-13 21:03:13.500 165 12648.27 27.80 54484.85 88888.00 2016-06-13 21:03:13.625 165 12648.33 27.82 54484.88 88888.00 2016-06-13 21:03:13.750 165 12648.33 27.82 54484.88 88888.00 2016-06-13 21:03:13.875 165 12648.27 27.85 54484.88 88888.00 2016-06-13 21:03:14.000 165 12648.27 27.80 54484.85 88888.00 2016-06-13 21:03:14.125 165 12648.23 27.77 54484.85 88888.00 2016-06-13 21:03:14.250 165 12648.20 27.77 54484.85 88888.00 2016-06-13 21:03:14.375 165 12648.23 27.77 54484.82 88888.00 2016-06-13 21:03:14.500 165 12648.30 27.80 54484.82 88888.00 2016-06-13 21:03:14.625 165 12648.30 27.80 54484.85 88888.00 2016-06-13 21:03:14.750 165 12648.27 27.77 54484.85 88888.00 2016-06-13 21:03:14.875 165 12648.30 27.77 54484.85 88888.00 2016-06-13 21:03:15.000 165 12648.33 27.77 54484.85 88888.00 2016-06-13 21:03:15.125 165 12648.27 27.77 54484.88 88888.00 2016-06-13 21:03:15.250 165 12648.20 27.77 54484.88 88888.00 2016-06-13 21:03:15.375 165 12648.20 27.75 54484.85 88888.00 2016-06-13 21:03:15.500 165 12648.20 27.73 54484.82 88888.00 2016-06-13 21:03:15.625 165 12648.23 27.70 54484.85 88888.00 2016-06-13 21:03:15.750 165 12648.27 27.70 54484.88 88888.00 2016-06-13 21:03:15.875 165 12648.27 27.70 54484.85 88888.00 2016-06-13 21:03:16.000 165 12648.20 27.68 54484.85 88888.00 2016-06-13 21:03:16.125 165 12648.20 27.65 54484.85 88888.00 2016-06-13 21:03:16.250 165 12648.23 27.62 54484.88 88888.00 2016-06-13 21:03:16.375 165 12648.23 27.65 54484.85 88888.00 2016-06-13 21:03:16.500 165 12648.17 27.68 54484.85 88888.00 2016-06-13 21:03:16.625 165 12648.15 27.62 54484.85 88888.00 2016-06-13 21:03:16.750 165 12648.23 27.62 54484.82 88888.00 2016-06-13 21:03:16.875 165 12648.30 27.62 54484.85 88888.00 2016-06-13 21:03:17.000 165 12648.30 27.62 54484.82 88888.00 2016-06-13 21:03:17.125 165 12648.27 27.65 54484.82 88888.00 2016-06-13 21:03:17.250 165 12648.30 27.62 54484.85 88888.00 2016-06-13 21:03:17.375 165 12648.35 27.65 54484.85 88888.00 2016-06-13 21:03:17.500 165 12648.38 27.62 54484.90 88888.00 2016-06-13 21:03:17.625 165 12648.38 27.60 54484.90 88888.00 2016-06-13 21:03:17.750 165 12648.40 27.60 54484.88 88888.00 2016-06-13 21:03:17.875 165 12648.38 27.57 54484.85 88888.00 2016-06-13 21:03:18.000 165 12648.27 27.60 54484.85 88888.00 2016-06-13 21:03:18.125 165 12648.27 27.65 54484.88 88888.00 2016-06-13 21:03:18.250 165 12648.27 27.62 54484.85 88888.00 2016-06-13 21:03:18.375 165 12648.35 27.62 54484.85 88888.00 2016-06-13 21:03:18.500 165 12648.38 27.60 54484.88 88888.00 2016-06-13 21:03:18.625 165 12648.35 27.60 54484.85 88888.00 2016-06-13 21:03:18.750 165 12648.27 27.60 54484.88 88888.00 2016-06-13 21:03:18.875 165 12648.27 27.60 54484.85 88888.00 2016-06-13 21:03:19.000 165 12648.27 27.60 54484.85 88888.00 2016-06-13 21:03:19.125 165 12648.33 27.62 54484.82 88888.00 2016-06-13 21:03:19.250 165 12648.35 27.60 54484.82 88888.00 2016-06-13 21:03:19.375 165 12648.40 27.60 54484.85 88888.00 2016-06-13 21:03:19.500 165 12648.40 27.57 54484.85 88888.00 2016-06-13 21:03:19.625 165 12648.45 27.60 54484.85 88888.00 2016-06-13 21:03:19.750 165 12648.48 27.60 54484.88 88888.00 2016-06-13 21:03:19.875 165 12648.38 27.57 54484.85 88888.00 2016-06-13 21:03:20.000 165 12648.35 27.60 54484.85 88888.00 2016-06-13 21:03:20.125 165 12648.38 27.62 54484.88 88888.00 2016-06-13 21:03:20.250 165 12648.40 27.65 54484.90 88888.00 2016-06-13 21:03:20.375 165 12648.45 27.65 54484.88 88888.00 2016-06-13 21:03:20.500 165 12648.38 27.60 54484.88 88888.00 2016-06-13 21:03:20.625 165 12648.33 27.62 54484.88 88888.00 2016-06-13 21:03:20.750 165 12648.38 27.60 54484.90 88888.00 2016-06-13 21:03:20.875 165 12648.42 27.60 54484.88 88888.00 2016-06-13 21:03:21.000 165 12648.50 27.60 54484.82 88888.00 2016-06-13 21:03:21.125 165 12648.48 27.60 54484.82 88888.00 2016-06-13 21:03:21.250 165 12648.45 27.60 54484.88 88888.00 2016-06-13 21:03:21.375 165 12648.45 27.65 54484.88 88888.00 2016-06-13 21:03:21.500 165 12648.48 27.68 54484.85 88888.00 2016-06-13 21:03:21.625 165 12648.52 27.65 54484.82 88888.00 2016-06-13 21:03:21.750 165 12648.60 27.68 54484.85 88888.00 2016-06-13 21:03:21.875 165 12648.52 27.68 54484.88 88888.00 2016-06-13 21:03:22.000 165 12648.52 27.68 54484.85 88888.00 2016-06-13 21:03:22.125 165 12648.60 27.68 54484.85 88888.00 2016-06-13 21:03:22.250 165 12648.60 27.65 54484.85 88888.00 2016-06-13 21:03:22.375 165 12648.50 27.62 54484.85 88888.00 2016-06-13 21:03:22.500 165 12648.52 27.60 54484.85 88888.00 2016-06-13 21:03:22.625 165 12648.58 27.62 54484.88 88888.00 2016-06-13 21:03:22.750 165 12648.60 27.65 54484.85 88888.00 2016-06-13 21:03:22.875 165 12648.55 27.70 54484.82 88888.00 2016-06-13 21:03:23.000 165 12648.58 27.68 54484.82 88888.00 2016-06-13 21:03:23.125 165 12648.60 27.65 54484.85 88888.00 2016-06-13 21:03:23.250 165 12648.65 27.62 54484.88 88888.00 2016-06-13 21:03:23.375 165 12648.65 27.68 54484.88 88888.00 2016-06-13 21:03:23.500 165 12648.67 27.68 54484.88 88888.00 2016-06-13 21:03:23.625 165 12648.65 27.68 54484.85 88888.00 2016-06-13 21:03:23.750 165 12648.65 27.65 54484.88 88888.00 2016-06-13 21:03:23.875 165 12648.65 27.65 54484.85 88888.00 2016-06-13 21:03:24.000 165 12648.70 27.68 54484.85 88888.00 2016-06-13 21:03:24.125 165 12648.73 27.65 54484.85 88888.00 2016-06-13 21:03:24.250 165 12648.67 27.65 54484.82 88888.00 2016-06-13 21:03:24.375 165 12648.73 27.70 54484.80 88888.00 2016-06-13 21:03:24.500 165 12648.73 27.70 54484.82 88888.00 2016-06-13 21:03:24.625 165 12648.70 27.70 54484.80 88888.00 2016-06-13 21:03:24.750 165 12648.67 27.68 54484.80 88888.00 2016-06-13 21:03:24.875 165 12648.73 27.65 54484.80 88888.00 2016-06-13 21:03:25.000 165 12648.77 27.68 54484.80 88888.00 2016-06-13 21:03:25.125 165 12648.80 27.65 54484.82 88888.00 2016-06-13 21:03:25.250 165 12648.73 27.68 54484.82 88888.00 2016-06-13 21:03:25.375 165 12648.73 27.73 54484.82 88888.00 2016-06-13 21:03:25.500 165 12648.75 27.75 54484.82 88888.00 2016-06-13 21:03:25.625 165 12648.73 27.73 54484.82 88888.00 2016-06-13 21:03:25.750 165 12648.70 27.70 54484.82 88888.00 2016-06-13 21:03:25.875 165 12648.70 27.70 54484.82 88888.00 2016-06-13 21:03:26.000 165 12648.73 27.68 54484.80 88888.00 2016-06-13 21:03:26.125 165 12648.77 27.68 54484.82 88888.00 2016-06-13 21:03:26.250 165 12648.80 27.70 54484.85 88888.00 2016-06-13 21:03:26.375 165 12648.88 27.70 54484.82 88888.00 2016-06-13 21:03:26.500 165 12648.83 27.70 54484.82 88888.00 2016-06-13 21:03:26.625 165 12648.80 27.68 54484.80 88888.00 2016-06-13 21:03:26.750 165 12648.80 27.73 54484.82 88888.00 2016-06-13 21:03:26.875 165 12648.80 27.73 54484.82 88888.00 2016-06-13 21:03:27.000 165 12648.85 27.73 54484.80 88888.00 2016-06-13 21:03:27.125 165 12648.88 27.75 54484.82 88888.00 2016-06-13 21:03:27.250 165 12648.88 27.73 54484.82 88888.00 2016-06-13 21:03:27.375 165 12648.83 27.77 54484.82 88888.00 2016-06-13 21:03:27.500 165 12648.80 27.75 54484.82 88888.00 2016-06-13 21:03:27.625 165 12648.80 27.77 54484.85 88888.00 2016-06-13 21:03:27.750 165 12648.80 27.77 54484.82 88888.00 2016-06-13 21:03:27.875 165 12648.85 27.75 54484.80 88888.00 2016-06-13 21:03:28.000 165 12648.88 27.75 54484.82 88888.00 2016-06-13 21:03:28.125 165 12648.90 27.77 54484.85 88888.00 2016-06-13 21:03:28.250 165 12648.98 27.77 54484.82 88888.00 2016-06-13 21:03:28.375 165 12648.92 27.77 54484.80 88888.00 2016-06-13 21:03:28.500 165 12648.90 27.80 54484.82 88888.00 2016-06-13 21:03:28.625 165 12648.85 27.82 54484.82 88888.00 2016-06-13 21:03:28.750 165 12648.88 27.82 54484.80 88888.00 2016-06-13 21:03:28.875 165 12648.88 27.80 54484.80 88888.00 2016-06-13 21:03:29.000 165 12648.88 27.80 54484.80 88888.00 2016-06-13 21:03:29.125 165 12648.88 27.80 54484.82 88888.00 2016-06-13 21:03:29.250 165 12648.88 27.80 54484.85 88888.00 2016-06-13 21:03:29.375 165 12648.95 27.82 54484.88 88888.00 2016-06-13 21:03:29.500 165 12649.02 27.85 54484.85 88888.00 2016-06-13 21:03:29.625 165 12648.92 27.82 54484.88 88888.00 2016-06-13 21:03:29.750 165 12648.90 27.80 54484.85 88888.00 2016-06-13 21:03:29.875 165 12648.92 27.82 54484.82 88888.00 2016-06-13 21:03:30.000 165 12648.95 27.82 54484.80 88888.00 2016-06-13 21:03:30.125 165 12649.02 27.82 54484.80 88888.00 2016-06-13 21:03:30.250 165 12649.02 27.82 54484.80 88888.00 2016-06-13 21:03:30.375 165 12649.05 27.85 54484.80 88888.00 2016-06-13 21:03:30.500 165 12649.00 27.85 54484.80 88888.00 2016-06-13 21:03:30.625 165 12648.95 27.85 54484.80 88888.00 2016-06-13 21:03:30.750 165 12648.92 27.85 54484.80 88888.00 2016-06-13 21:03:30.875 165 12648.92 27.88 54484.80 88888.00 2016-06-13 21:03:31.000 165 12648.95 27.85 54484.82 88888.00 2016-06-13 21:03:31.125 165 12648.95 27.88 54484.85 88888.00 2016-06-13 21:03:31.250 165 12648.90 27.88 54484.82 88888.00 2016-06-13 21:03:31.375 165 12648.92 27.88 54484.80 88888.00 2016-06-13 21:03:31.500 165 12648.92 27.88 54484.80 88888.00 2016-06-13 21:03:31.625 165 12648.92 27.88 54484.80 88888.00 2016-06-13 21:03:31.750 165 12648.95 27.88 54484.80 88888.00 2016-06-13 21:03:31.875 165 12648.90 27.90 54484.80 88888.00 2016-06-13 21:03:32.000 165 12648.85 27.90 54484.80 88888.00 2016-06-13 21:03:32.125 165 12648.88 27.90 54484.82 88888.00 2016-06-13 21:03:32.250 165 12648.90 27.90 54484.82 88888.00 2016-06-13 21:03:32.375 165 12648.95 27.93 54484.78 88888.00 2016-06-13 21:03:32.500 165 12648.92 27.93 54484.80 88888.00 2016-06-13 21:03:32.625 165 12648.95 27.90 54484.82 88888.00 2016-06-13 21:03:32.750 165 12648.98 27.90 54484.80 88888.00 2016-06-13 21:03:32.875 165 12648.95 27.90 54484.80 88888.00 2016-06-13 21:03:33.000 165 12648.90 27.90 54484.80 88888.00 2016-06-13 21:03:33.125 165 12648.90 27.93 54484.82 88888.00 2016-06-13 21:03:33.250 165 12648.95 27.88 54484.82 88888.00 2016-06-13 21:03:33.375 165 12649.00 27.90 54484.82 88888.00 2016-06-13 21:03:33.500 165 12649.00 27.90 54484.82 88888.00 2016-06-13 21:03:33.625 165 12648.92 27.90 54484.80 88888.00 2016-06-13 21:03:33.750 165 12648.92 27.90 54484.82 88888.00 2016-06-13 21:03:33.875 165 12648.92 27.93 54484.80 88888.00 2016-06-13 21:03:34.000 165 12648.90 27.95 54484.80 88888.00 2016-06-13 21:03:34.125 165 12648.90 27.93 54484.80 88888.00 2016-06-13 21:03:34.250 165 12648.90 27.90 54484.80 88888.00 2016-06-13 21:03:34.375 165 12648.88 27.90 54484.80 88888.00 2016-06-13 21:03:34.500 165 12648.88 27.93 54484.80 88888.00 2016-06-13 21:03:34.625 165 12648.88 27.93 54484.82 88888.00 2016-06-13 21:03:34.750 165 12648.83 27.93 54484.82 88888.00 2016-06-13 21:03:34.875 165 12648.80 27.93 54484.82 88888.00 2016-06-13 21:03:35.000 165 12648.83 27.93 54484.80 88888.00 2016-06-13 21:03:35.125 165 12648.88 27.95 54484.80 88888.00 2016-06-13 21:03:35.250 165 12648.88 27.90 54484.80 88888.00 2016-06-13 21:03:35.375 165 12648.83 27.93 54484.80 88888.00 2016-06-13 21:03:35.500 165 12648.77 27.90 54484.82 88888.00 2016-06-13 21:03:35.625 165 12648.90 27.93 54484.85 88888.00 2016-06-13 21:03:35.750 165 12648.90 27.93 54484.82 88888.00 2016-06-13 21:03:35.875 165 12648.88 27.90 54484.82 88888.00 2016-06-13 21:03:36.000 165 12648.85 27.88 54484.82 88888.00 2016-06-13 21:03:36.125 165 12648.83 27.85 54484.80 88888.00 2016-06-13 21:03:36.250 165 12648.83 27.82 54484.82 88888.00 2016-06-13 21:03:36.375 165 12648.88 27.85 54484.80 88888.00 2016-06-13 21:03:36.500 165 12648.85 27.85 54484.80 88888.00 2016-06-13 21:03:36.625 165 12648.83 27.85 54484.80 88888.00 2016-06-13 21:03:36.750 165 12648.85 27.82 54484.80 88888.00 2016-06-13 21:03:36.875 165 12648.80 27.85 54484.82 88888.00 2016-06-13 21:03:37.000 165 12648.70 27.82 54484.82 88888.00 2016-06-13 21:03:37.125 165 12648.73 27.82 54484.85 88888.00 2016-06-13 21:03:37.250 165 12648.77 27.77 54484.82 88888.00 2016-06-13 21:03:37.375 165 12648.80 27.80 54484.85 88888.00 2016-06-13 21:03:37.500 165 12648.77 27.80 54484.82 88888.00 2016-06-13 21:03:37.625 165 12648.73 27.85 54484.85 88888.00 2016-06-13 21:03:37.750 165 12648.75 27.85 54484.80 88888.00 2016-06-13 21:03:37.875 165 12648.77 27.85 54484.80 88888.00 2016-06-13 21:03:38.000 165 12648.73 27.82 54484.82 88888.00 2016-06-13 21:03:38.125 165 12648.70 27.80 54484.82 88888.00 2016-06-13 21:03:38.250 165 12648.73 27.80 54484.82 88888.00 2016-06-13 21:03:38.375 165 12648.75 27.82 54484.85 88888.00 2016-06-13 21:03:38.500 165 12648.77 27.82 54484.82 88888.00 2016-06-13 21:03:38.625 165 12648.75 27.82 54484.82 88888.00 2016-06-13 21:03:38.750 165 12648.73 27.82 54484.82 88888.00 2016-06-13 21:03:38.875 165 12648.70 27.80 54484.82 88888.00 2016-06-13 21:03:39.000 165 12648.62 27.77 54484.82 88888.00 2016-06-13 21:03:39.125 165 12648.55 27.77 54484.82 88888.00 2016-06-13 21:03:39.250 165 12648.52 27.75 54484.85 88888.00 2016-06-13 21:03:39.375 165 12648.58 27.77 54484.85 88888.00 2016-06-13 21:03:39.500 165 12648.62 27.75 54484.85 88888.00 2016-06-13 21:03:39.625 165 12648.65 27.75 54484.85 88888.00 2016-06-13 21:03:39.750 165 12648.65 27.75 54484.85 88888.00 2016-06-13 21:03:39.875 165 12648.65 27.70 54484.88 88888.00 2016-06-13 21:03:40.000 165 12648.65 27.70 54484.88 88888.00 2016-06-13 21:03:40.125 165 12648.62 27.73 54484.85 88888.00 2016-06-13 21:03:40.250 165 12648.55 27.68 54484.88 88888.00 2016-06-13 21:03:40.375 165 12648.58 27.70 54484.88 88888.00 2016-06-13 21:03:40.500 165 12648.67 27.73 54484.85 88888.00 2016-06-13 21:03:40.625 165 12648.67 27.73 54484.88 88888.00 2016-06-13 21:03:40.750 165 12648.62 27.73 54484.88 88888.00 2016-06-13 21:03:40.875 165 12648.55 27.73 54484.90 88888.00 2016-06-13 21:03:41.000 165 12648.52 27.70 54484.88 88888.00 2016-06-13 21:03:41.125 165 12648.55 27.68 54484.88 88888.00 2016-06-13 21:03:41.250 165 12648.48 27.70 54484.88 88888.00 2016-06-13 21:03:41.375 165 12648.48 27.70 54484.85 88888.00 2016-06-13 21:03:41.500 165 12648.48 27.65 54484.85 88888.00 2016-06-13 21:03:41.625 165 12648.45 27.65 54484.82 88888.00 2016-06-13 21:03:41.750 165 12648.45 27.70 54484.85 88888.00 2016-06-13 21:03:41.875 165 12648.45 27.70 54484.85 88888.00 2016-06-13 21:03:42.000 165 12648.45 27.70 54484.85 88888.00 2016-06-13 21:03:42.125 165 12648.45 27.73 54484.85 88888.00 2016-06-13 21:03:42.250 165 12648.38 27.68 54484.88 88888.00 2016-06-13 21:03:42.375 165 12648.40 27.68 54484.90 88888.00 2016-06-13 21:03:42.500 165 12648.45 27.68 54484.88 88888.00 2016-06-13 21:03:42.625 165 12648.42 27.65 54484.85 88888.00 2016-06-13 21:03:42.750 165 12648.45 27.68 54484.85 88888.00 2016-06-13 21:03:42.875 165 12648.45 27.68 54484.85 88888.00 2016-06-13 21:03:43.000 165 12648.45 27.68 54484.85 88888.00 2016-06-13 21:03:43.125 165 12648.45 27.70 54484.88 88888.00 2016-06-13 21:03:43.250 165 12648.42 27.68 54484.93 88888.00 2016-06-13 21:03:43.375 165 12648.40 27.73 54484.90 88888.00 2016-06-13 21:03:43.500 165 12648.35 27.70 54484.90 88888.00 2016-06-13 21:03:43.625 165 12648.33 27.73 54484.90 88888.00 2016-06-13 21:03:43.750 165 12648.35 27.70 54484.90 88888.00 2016-06-13 21:03:43.875 165 12648.33 27.70 54484.93 88888.00 2016-06-13 21:03:44.000 165 12648.33 27.70 54484.95 88888.00 2016-06-13 21:03:44.125 165 12648.38 27.75 54484.93 88888.00 2016-06-13 21:03:44.250 165 12648.38 27.75 54484.93 88888.00 2016-06-13 21:03:44.375 165 12648.40 27.77 54484.90 88888.00 2016-06-13 21:03:44.500 165 12648.35 27.75 54484.90 88888.00 2016-06-13 21:03:44.625 165 12648.27 27.70 54484.90 88888.00 2016-06-13 21:03:44.750 165 12648.27 27.70 54484.90 88888.00 2016-06-13 21:03:44.875 165 12648.33 27.70 54484.90 88888.00 2016-06-13 21:03:45.000 165 12648.35 27.75 54484.90 88888.00 2016-06-13 21:03:45.125 165 12648.35 27.77 54484.93 88888.00 2016-06-13 21:03:45.250 165 12648.33 27.77 54484.95 88888.00 2016-06-13 21:03:45.375 165 12648.35 27.77 54484.95 88888.00 2016-06-13 21:03:45.500 165 12648.35 27.77 54484.95 88888.00 2016-06-13 21:03:45.625 165 12648.27 27.77 54484.93 88888.00 2016-06-13 21:03:45.750 165 12648.25 27.75 54484.93 88888.00 2016-06-13 21:03:45.875 165 12648.23 27.75 54484.93 88888.00 2016-06-13 21:03:46.000 165 12648.25 27.77 54484.93 88888.00 2016-06-13 21:03:46.125 165 12648.33 27.80 54484.93 88888.00 2016-06-13 21:03:46.250 165 12648.30 27.82 54484.90 88888.00 2016-06-13 21:03:46.375 165 12648.27 27.82 54484.93 88888.00 2016-06-13 21:03:46.500 165 12648.25 27.85 54484.90 88888.00 2016-06-13 21:03:46.625 165 12648.20 27.82 54484.90 88888.00 2016-06-13 21:03:46.750 165 12648.12 27.80 54484.90 88888.00 2016-06-13 21:03:46.875 165 12648.12 27.80 54484.93 88888.00 2016-06-13 21:03:47.000 165 12648.10 27.85 54484.95 88888.00 2016-06-13 21:03:47.125 165 12648.12 27.90 54484.95 88888.00 2016-06-13 21:03:47.250 165 12648.12 27.88 54484.95 88888.00 2016-06-13 21:03:47.375 165 12648.12 27.90 54484.93 88888.00 2016-06-13 21:03:47.500 165 12648.10 27.90 54484.95 88888.00 2016-06-13 21:03:47.625 165 12648.15 27.90 54484.93 88888.00 2016-06-13 21:03:47.750 165 12648.15 27.90 54484.93 88888.00 2016-06-13 21:03:47.875 165 12648.12 27.93 54484.93 88888.00 2016-06-13 21:03:48.000 165 12648.10 27.93 54484.90 88888.00 2016-06-13 21:03:48.125 165 12648.08 27.93 54484.95 88888.00 2016-06-13 21:03:48.250 165 12648.15 27.93 54484.95 88888.00 2016-06-13 21:03:48.375 165 12648.17 27.93 54484.93 88888.00 2016-06-13 21:03:48.500 165 12648.15 27.93 54484.90 88888.00 2016-06-13 21:03:48.625 165 12648.17 27.95 54484.93 88888.00 2016-06-13 21:03:48.750 165 12648.20 27.95 54484.95 88888.00 2016-06-13 21:03:48.875 165 12648.17 27.98 54484.97 88888.00 2016-06-13 21:03:49.000 165 12648.17 27.98 54484.95 88888.00 2016-06-13 21:03:49.125 165 12648.17 27.98 54484.95 88888.00 2016-06-13 21:03:49.250 165 12648.12 27.95 54484.95 88888.00 2016-06-13 21:03:49.375 165 12648.12 27.98 54484.93 88888.00 2016-06-13 21:03:49.500 165 12648.12 28.00 54484.93 88888.00 2016-06-13 21:03:49.625 165 12648.02 28.00 54484.93 88888.00 2016-06-13 21:03:49.750 165 12648.02 28.02 54484.93 88888.00 2016-06-13 21:03:49.875 165 12648.00 28.05 54484.90 88888.00 2016-06-13 21:03:50.000 165 12648.00 28.05 54484.88 88888.00 2016-06-13 21:03:50.125 165 12648.02 28.07 54484.93 88888.00 2016-06-13 21:03:50.250 165 12648.00 28.05 54484.95 88888.00 2016-06-13 21:03:50.375 165 12648.00 28.05 54484.93 88888.00 2016-06-13 21:03:50.500 165 12648.02 28.07 54484.90 88888.00 2016-06-13 21:03:50.625 165 12648.08 28.10 54484.90 88888.00 2016-06-13 21:03:50.750 165 12648.10 28.15 54484.93 88888.00 2016-06-13 21:03:50.875 165 12648.10 28.18 54484.93 88888.00 2016-06-13 21:03:51.000 165 12648.12 28.18 54484.93 88888.00 2016-06-13 21:03:51.125 165 12648.15 28.12 54484.97 88888.00 2016-06-13 21:03:51.250 165 12648.10 28.12 54484.95 88888.00 2016-06-13 21:03:51.375 165 12648.05 28.18 54484.95 88888.00 2016-06-13 21:03:51.500 165 12648.00 28.15 54484.93 88888.00 2016-06-13 21:03:51.625 165 12648.05 28.18 54484.90 88888.00 2016-06-13 21:03:51.750 165 12648.10 28.18 54484.90 88888.00 2016-06-13 21:03:51.875 165 12648.12 28.18 54484.90 88888.00 2016-06-13 21:03:52.000 165 12648.08 28.23 54484.90 88888.00 2016-06-13 21:03:52.125 165 12648.08 28.23 54484.90 88888.00 2016-06-13 21:03:52.250 165 12648.10 28.23 54484.93 88888.00 2016-06-13 21:03:52.375 165 12648.08 28.25 54484.90 88888.00 2016-06-13 21:03:52.500 165 12648.08 28.27 54484.90 88888.00 2016-06-13 21:03:52.625 165 12648.10 28.25 54484.88 88888.00 2016-06-13 21:03:52.750 165 12648.10 28.27 54484.90 88888.00 2016-06-13 21:03:52.875 165 12648.10 28.30 54484.93 88888.00 2016-06-13 21:03:53.000 165 12648.10 28.30 54484.90 88888.00 2016-06-13 21:03:53.125 165 12648.08 28.30 54484.93 88888.00 2016-06-13 21:03:53.250 165 12648.08 28.30 54484.93 88888.00 2016-06-13 21:03:53.375 165 12648.15 28.27 54484.90 88888.00 2016-06-13 21:03:53.500 165 12648.15 28.30 54484.88 88888.00 2016-06-13 21:03:53.625 165 12648.12 28.30 54484.88 88888.00 2016-06-13 21:03:53.750 165 12648.15 28.30 54484.90 88888.00 2016-06-13 21:03:53.875 165 12648.15 28.32 54484.90 88888.00 2016-06-13 21:03:54.000 165 12648.12 28.32 54484.88 88888.00 2016-06-13 21:03:54.125 165 12648.15 28.35 54484.90 88888.00 2016-06-13 21:03:54.250 165 12648.12 28.35 54484.90 88888.00 2016-06-13 21:03:54.375 165 12648.17 28.38 54484.88 88888.00 2016-06-13 21:03:54.500 165 12648.17 28.38 54484.85 88888.00 2016-06-13 21:03:54.625 165 12648.15 28.35 54484.82 88888.00 2016-06-13 21:03:54.750 165 12648.15 28.40 54484.85 88888.00 2016-06-13 21:03:54.875 165 12648.15 28.43 54484.82 88888.00 2016-06-13 21:03:55.000 165 12648.20 28.43 54484.82 88888.00 2016-06-13 21:03:55.125 165 12648.20 28.43 54484.85 88888.00 2016-06-13 21:03:55.250 165 12648.15 28.40 54484.85 88888.00 2016-06-13 21:03:55.375 165 12648.17 28.40 54484.85 88888.00 2016-06-13 21:03:55.500 165 12648.20 28.38 54484.85 88888.00 2016-06-13 21:03:55.625 165 12648.17 28.40 54484.82 88888.00 2016-06-13 21:03:55.750 165 12648.12 28.38 54484.82 88888.00 2016-06-13 21:03:55.875 165 12648.17 28.40 54484.82 88888.00 2016-06-13 21:03:56.000 165 12648.27 28.43 54484.82 88888.00 2016-06-13 21:03:56.125 165 12648.30 28.45 54484.82 88888.00 2016-06-13 21:03:56.250 165 12648.25 28.45 54484.85 88888.00 2016-06-13 21:03:56.375 165 12648.17 28.48 54484.85 88888.00 2016-06-13 21:03:56.500 165 12648.20 28.45 54484.88 88888.00 2016-06-13 21:03:56.625 165 12648.20 28.40 54484.85 88888.00 2016-06-13 21:03:56.750 165 12648.20 28.40 54484.82 88888.00 2016-06-13 21:03:56.875 165 12648.20 28.43 54484.82 88888.00 2016-06-13 21:03:57.000 165 12648.23 28.45 54484.82 88888.00 2016-06-13 21:03:57.125 165 12648.15 28.45 54484.85 88888.00 2016-06-13 21:03:57.250 165 12648.08 28.48 54484.85 88888.00 2016-06-13 21:03:57.375 165 12648.12 28.48 54484.85 88888.00 2016-06-13 21:03:57.500 165 12648.23 28.48 54484.85 88888.00 2016-06-13 21:03:57.625 165 12648.27 28.45 54484.82 88888.00 2016-06-13 21:03:57.750 165 12648.27 28.45 54484.82 88888.00 2016-06-13 21:03:57.875 165 12648.27 28.45 54484.82 88888.00 2016-06-13 21:03:58.000 165 12648.35 28.45 54484.82 88888.00 2016-06-13 21:03:58.125 165 12648.38 28.45 54484.82 88888.00 2016-06-13 21:03:58.250 165 12648.27 28.45 54484.82 88888.00 2016-06-13 21:03:58.375 165 12648.25 28.43 54484.82 88888.00 2016-06-13 21:03:58.500 165 12648.30 28.50 54484.80 88888.00 2016-06-13 21:03:58.625 165 12648.35 28.50 54484.82 88888.00 2016-06-13 21:03:58.750 165 12648.38 28.48 54484.82 88888.00 2016-06-13 21:03:58.875 165 12648.40 28.48 54484.82 88888.00 2016-06-13 21:03:59.000 165 12648.38 28.52 54484.82 88888.00 2016-06-13 21:03:59.125 165 12648.38 28.52 54484.82 88888.00 2016-06-13 21:03:59.250 165 12648.38 28.48 54484.82 88888.00 2016-06-13 21:03:59.375 165 12648.40 28.52 54484.80 88888.00 2016-06-13 21:03:59.500 165 12648.42 28.50 54484.80 88888.00 2016-06-13 21:03:59.625 165 12648.40 28.50 54484.80 88888.00 2016-06-13 21:03:59.750 165 12648.48 28.52 54484.80 88888.00 2016-06-13 21:03:59.875 165 12648.50 28.50 54484.80 88888.00 2016-06-13 21:04:00.000 165 12648.50 28.48 54484.78 88888.00 2016-06-13 21:04:00.125 165 12648.45 28.48 54484.80 88888.00 2016-06-13 21:04:00.250 165 12648.42 28.48 54484.82 88888.00 2016-06-13 21:04:00.375 165 12648.45 28.50 54484.80 88888.00 2016-06-13 21:04:00.500 165 12648.45 28.48 54484.80 88888.00 2016-06-13 21:04:00.625 165 12648.52 28.45 54484.82 88888.00 2016-06-13 21:04:00.750 165 12648.58 28.48 54484.82 88888.00 2016-06-13 21:04:00.875 165 12648.58 28.48 54484.85 88888.00 2016-06-13 21:04:01.000 165 12648.55 28.45 54484.80 88888.00 2016-06-13 21:04:01.125 165 12648.52 28.45 54484.80 88888.00 2016-06-13 21:04:01.250 165 12648.58 28.45 54484.82 88888.00 2016-06-13 21:04:01.375 165 12648.62 28.48 54484.80 88888.00 2016-06-13 21:04:01.500 165 12648.60 28.45 54484.80 88888.00 2016-06-13 21:04:01.625 165 12648.60 28.45 54484.80 88888.00 2016-06-13 21:04:01.750 165 12648.55 28.45 54484.80 88888.00 2016-06-13 21:04:01.875 165 12648.50 28.43 54484.80 88888.00 2016-06-13 21:04:02.000 165 12648.52 28.40 54484.82 88888.00 2016-06-13 21:04:02.125 165 12648.52 28.40 54484.80 88888.00 2016-06-13 21:04:02.250 165 12648.55 28.40 54484.80 88888.00 2016-06-13 21:04:02.375 165 12648.60 28.40 54484.80 88888.00 2016-06-13 21:04:02.500 165 12648.55 28.38 54484.78 88888.00 2016-06-13 21:04:02.625 165 12648.50 28.35 54484.78 88888.00 2016-06-13 21:04:02.750 165 12648.55 28.35 54484.78 88888.00 2016-06-13 21:04:02.875 165 12648.60 28.35 54484.78 88888.00 2016-06-13 21:04:03.000 165 12648.58 28.38 54484.75 88888.00 2016-06-13 21:04:03.125 165 12648.58 28.35 54484.75 88888.00 2016-06-13 21:04:03.250 165 12648.52 28.32 54484.78 88888.00 2016-06-13 21:04:03.375 165 12648.50 28.27 54484.80 88888.00 2016-06-13 21:04:03.500 165 12648.50 28.25 54484.82 88888.00 2016-06-13 21:04:03.625 165 12648.52 28.27 54484.82 88888.00 2016-06-13 21:04:03.750 165 12648.55 28.32 54484.82 88888.00 2016-06-13 21:04:03.875 165 12648.55 28.30 54484.82 88888.00 2016-06-13 21:04:04.000 165 12648.50 28.27 54484.82 88888.00 2016-06-13 21:04:04.125 165 12648.42 28.23 54484.82 88888.00 2016-06-13 21:04:04.250 165 12648.52 28.25 54484.82 88888.00 2016-06-13 21:04:04.375 165 12648.62 28.23 54484.82 88888.00 2016-06-13 21:04:04.500 165 12648.62 28.23 54484.80 88888.00 2016-06-13 21:04:04.625 165 12648.65 28.23 54484.82 88888.00 2016-06-13 21:04:04.750 165 12648.62 28.23 54484.82 88888.00 2016-06-13 21:04:04.875 165 12648.58 28.18 54484.80 88888.00 2016-06-13 21:04:05.000 165 12648.55 28.18 54484.80 88888.00 2016-06-13 21:04:05.125 165 12648.58 28.15 54484.82 88888.00 2016-06-13 21:04:05.250 165 12648.58 28.12 54484.82 88888.00 2016-06-13 21:04:05.375 165 12648.62 28.10 54484.80 88888.00 2016-06-13 21:04:05.500 165 12648.67 28.10 54484.82 88888.00 2016-06-13 21:04:05.625 165 12648.65 28.10 54484.82 88888.00 2016-06-13 21:04:05.750 165 12648.62 28.10 54484.80 88888.00 2016-06-13 21:04:05.875 165 12648.67 28.07 54484.82 88888.00 2016-06-13 21:04:06.000 165 12648.67 28.05 54484.82 88888.00 2016-06-13 21:04:06.125 165 12648.58 28.00 54484.80 88888.00 2016-06-13 21:04:06.250 165 12648.50 28.00 54484.80 88888.00 2016-06-13 21:04:06.375 165 12648.58 28.00 54484.78 88888.00 2016-06-13 21:04:06.500 165 12648.65 28.00 54484.78 88888.00 2016-06-13 21:04:06.625 165 12648.67 28.00 54484.80 88888.00 2016-06-13 21:04:06.750 165 12648.65 28.00 54484.80 88888.00 2016-06-13 21:04:06.875 165 12648.62 28.00 54484.80 88888.00 2016-06-13 21:04:07.000 165 12648.58 27.98 54484.80 88888.00 2016-06-13 21:04:07.125 165 12648.58 27.93 54484.80 88888.00 2016-06-13 21:04:07.250 165 12648.58 27.90 54484.80 88888.00 2016-06-13 21:04:07.375 165 12648.55 27.88 54484.80 88888.00 2016-06-13 21:04:07.500 165 12648.55 27.85 54484.78 88888.00 2016-06-13 21:04:07.625 165 12648.62 27.85 54484.80 88888.00 2016-06-13 21:04:07.750 165 12648.62 27.90 54484.80 88888.00 2016-06-13 21:04:07.875 165 12648.55 27.88 54484.82 88888.00 2016-06-13 21:04:08.000 165 12648.55 27.80 54484.82 88888.00 2016-06-13 21:04:08.125 165 12648.67 27.77 54484.82 88888.00 2016-06-13 21:04:08.250 165 12648.67 27.77 54484.80 88888.00 2016-06-13 21:04:08.375 165 12648.67 27.80 54484.80 88888.00 2016-06-13 21:04:08.500 165 12648.67 27.77 54484.80 88888.00 2016-06-13 21:04:08.625 165 12648.62 27.77 54484.82 88888.00 2016-06-13 21:04:08.750 165 12648.60 27.75 54484.80 88888.00 2016-06-13 21:04:08.875 165 12648.62 27.73 54484.80 88888.00 2016-06-13 21:04:09.000 165 12648.62 27.70 54484.80 88888.00 2016-06-13 21:04:09.125 165 12648.62 27.70 54484.82 88888.00 2016-06-13 21:04:09.250 165 12648.60 27.70 54484.85 88888.00 2016-06-13 21:04:09.375 165 12648.55 27.73 54484.85 88888.00 2016-06-13 21:04:09.500 165 12648.45 27.70 54484.85 88888.00 2016-06-13 21:04:09.625 165 12648.50 27.65 54484.85 88888.00 2016-06-13 21:04:09.750 165 12648.67 27.68 54484.88 88888.00 2016-06-13 21:04:09.875 165 12648.67 27.62 54484.88 88888.00 2016-06-13 21:04:10.000 165 12648.58 27.60 54484.82 88888.00 2016-06-13 21:04:10.125 165 12648.48 27.57 54484.85 88888.00 2016-06-13 21:04:10.250 165 12648.50 27.55 54484.85 88888.00 2016-06-13 21:04:10.375 165 12648.52 27.52 54484.85 88888.00 2016-06-13 21:04:10.500 165 12648.55 27.52 54484.85 88888.00 2016-06-13 21:04:10.625 165 12648.58 27.52 54484.85 88888.00 2016-06-13 21:04:10.750 165 12648.55 27.50 54484.82 88888.00 2016-06-13 21:04:10.875 165 12648.52 27.50 54484.82 88888.00 2016-06-13 21:04:11.000 165 12648.48 27.48 54484.85 88888.00 2016-06-13 21:04:11.125 165 12648.48 27.48 54484.85 88888.00 2016-06-13 21:04:11.250 165 12648.50 27.48 54484.85 88888.00 2016-06-13 21:04:11.375 165 12648.48 27.45 54484.85 88888.00 2016-06-13 21:04:11.500 165 12648.40 27.43 54484.88 88888.00 2016-06-13 21:04:11.625 165 12648.42 27.43 54484.88 88888.00 2016-06-13 21:04:11.750 165 12648.48 27.43 54484.85 88888.00 2016-06-13 21:04:11.875 165 12648.50 27.45 54484.85 88888.00 2016-06-13 21:04:12.000 165 12648.42 27.43 54484.85 88888.00 2016-06-13 21:04:12.125 165 12648.45 27.43 54484.90 88888.00 2016-06-13 21:04:12.250 165 12648.50 27.38 54484.88 88888.00 2016-06-13 21:04:12.375 165 12648.52 27.40 54484.90 88888.00 2016-06-13 21:04:12.500 165 12648.48 27.45 54484.93 88888.00 2016-06-13 21:04:12.625 165 12648.48 27.43 54484.90 88888.00 2016-06-13 21:04:12.750 165 12648.45 27.40 54484.88 88888.00 2016-06-13 21:04:12.875 165 12648.42 27.38 54484.85 88888.00 2016-06-13 21:04:13.000 165 12648.42 27.38 54484.88 88888.00 2016-06-13 21:04:13.125 165 12648.40 27.40 54484.90 88888.00 2016-06-13 21:04:13.250 165 12648.35 27.38 54484.93 88888.00 2016-06-13 21:04:13.375 165 12648.35 27.38 54484.90 88888.00 2016-06-13 21:04:13.500 165 12648.38 27.35 54484.90 88888.00 2016-06-13 21:04:13.625 165 12648.30 27.35 54484.93 88888.00 2016-06-13 21:04:13.750 165 12648.25 27.32 54484.90 88888.00 2016-06-13 21:04:13.875 165 12648.30 27.32 54484.90 88888.00 2016-06-13 21:04:14.000 165 12648.38 27.32 54484.90 88888.00 2016-06-13 21:04:14.125 165 12648.40 27.35 54484.95 88888.00 2016-06-13 21:04:14.250 165 12648.33 27.30 54484.95 88888.00 2016-06-13 21:04:14.375 165 12648.30 27.30 54484.93 88888.00 2016-06-13 21:04:14.500 165 12648.35 27.25 54484.90 88888.00 2016-06-13 21:04:14.625 165 12648.38 27.25 54484.90 88888.00 2016-06-13 21:04:14.750 165 12648.33 27.25 54484.90 88888.00 2016-06-13 21:04:14.875 165 12648.27 27.27 54484.90 88888.00 2016-06-13 21:04:15.000 165 12648.20 27.27 54484.88 88888.00 2016-06-13 21:04:15.125 165 12648.20 27.30 54484.88 88888.00 2016-06-13 21:04:15.250 165 12648.23 27.27 54484.93 88888.00 2016-06-13 21:04:15.375 165 12648.23 27.27 54484.93 88888.00 2016-06-13 21:04:15.500 165 12648.20 27.32 54484.90 88888.00 2016-06-13 21:04:15.625 165 12648.23 27.30 54484.90 88888.00 2016-06-13 21:04:15.750 165 12648.20 27.30 54484.90 88888.00 2016-06-13 21:04:15.875 165 12648.20 27.30 54484.90 88888.00 2016-06-13 21:04:16.000 165 12648.25 27.27 54484.90 88888.00 2016-06-13 21:04:16.125 165 12648.27 27.30 54484.93 88888.00 2016-06-13 21:04:16.250 165 12648.27 27.27 54484.93 88888.00 2016-06-13 21:04:16.375 165 12648.25 27.30 54484.90 88888.00 2016-06-13 21:04:16.500 165 12648.23 27.32 54484.88 88888.00 2016-06-13 21:04:16.625 165 12648.23 27.32 54484.88 88888.00 2016-06-13 21:04:16.750 165 12648.25 27.35 54484.88 88888.00 2016-06-13 21:04:16.875 165 12648.25 27.38 54484.90 88888.00 2016-06-13 21:04:17.000 165 12648.17 27.38 54484.90 88888.00 2016-06-13 21:04:17.125 165 12648.15 27.35 54484.90 88888.00 2016-06-13 21:04:17.250 165 12648.15 27.38 54484.88 88888.00 2016-06-13 21:04:17.375 165 12648.17 27.40 54484.90 88888.00 2016-06-13 21:04:17.500 165 12648.12 27.40 54484.93 88888.00 2016-06-13 21:04:17.625 165 12648.10 27.40 54484.90 88888.00 2016-06-13 21:04:17.750 165 12648.10 27.43 54484.93 88888.00 2016-06-13 21:04:17.875 165 12648.08 27.43 54484.93 88888.00 2016-06-13 21:04:18.000 165 12648.08 27.45 54484.93 88888.00 2016-06-13 21:04:18.125 165 12648.05 27.43 54484.95 88888.00 2016-06-13 21:04:18.250 165 12648.00 27.48 54484.97 88888.00 2016-06-13 21:04:18.375 165 12647.95 27.50 54484.95 88888.00 2016-06-13 21:04:18.500 165 12647.95 27.48 54484.95 88888.00 2016-06-13 21:04:18.625 165 12648.00 27.48 54484.97 88888.00 2016-06-13 21:04:18.750 165 12648.02 27.48 54484.93 88888.00 2016-06-13 21:04:18.875 165 12648.02 27.50 54484.95 88888.00 2016-06-13 21:04:19.000 165 12648.00 27.50 54484.93 88888.00 2016-06-13 21:04:19.125 165 12648.00 27.55 54484.95 88888.00 2016-06-13 21:04:19.250 165 12647.95 27.57 54484.95 88888.00 2016-06-13 21:04:19.375 165 12647.98 27.60 54484.95 88888.00 2016-06-13 21:04:19.500 165 12647.98 27.57 54484.95 88888.00 2016-06-13 21:04:19.625 165 12647.95 27.57 54484.93 88888.00 2016-06-13 21:04:19.750 165 12647.92 27.60 54484.93 88888.00 2016-06-13 21:04:19.875 165 12647.90 27.62 54484.90 88888.00 2016-06-13 21:04:20.000 165 12647.95 27.62 54484.93 88888.00 2016-06-13 21:04:20.125 165 12647.98 27.62 54484.95 88888.00 2016-06-13 21:04:20.250 165 12647.92 27.62 54484.95 88888.00 2016-06-13 21:04:20.375 165 12647.88 27.65 54484.93 88888.00 2016-06-13 21:04:20.500 165 12647.92 27.70 54484.93 88888.00 2016-06-13 21:04:20.625 165 12647.92 27.73 54484.93 88888.00 2016-06-13 21:04:20.750 165 12647.88 27.75 54484.95 88888.00 2016-06-13 21:04:20.875 165 12647.88 27.75 54484.95 88888.00 2016-06-13 21:04:21.000 165 12647.80 27.75 54484.95 88888.00 2016-06-13 21:04:21.125 165 12647.73 27.77 54484.95 88888.00 2016-06-13 21:04:21.250 165 12647.77 27.80 54484.93 88888.00 2016-06-13 21:04:21.375 165 12647.80 27.82 54484.95 88888.00 2016-06-13 21:04:21.500 165 12647.80 27.82 54484.93 88888.00 2016-06-13 21:04:21.625 165 12647.77 27.85 54484.95 88888.00 2016-06-13 21:04:21.750 165 12647.70 27.88 54484.95 88888.00 2016-06-13 21:04:21.875 165 12647.65 27.90 54484.97 88888.00 2016-06-13 21:04:22.000 165 12647.67 27.93 54484.95 88888.00 2016-06-13 21:04:22.125 165 12647.70 27.95 54484.97 88888.00 2016-06-13 21:04:22.250 165 12647.75 27.98 54484.97 88888.00 2016-06-13 21:04:22.375 165 12647.85 28.00 54484.97 88888.00 2016-06-13 21:04:22.500 165 12647.83 27.98 54484.95 88888.00 2016-06-13 21:04:22.625 165 12647.75 28.00 54484.97 88888.00 2016-06-13 21:04:22.750 165 12647.73 28.02 54485.00 88888.00 2016-06-13 21:04:22.875 165 12647.75 28.00 54485.00 88888.00 2016-06-13 21:04:23.000 165 12647.73 28.02 54485.00 88888.00 2016-06-13 21:04:23.125 165 12647.73 28.05 54485.03 88888.00 2016-06-13 21:04:23.250 165 12647.80 28.07 54485.03 88888.00 2016-06-13 21:04:23.375 165 12647.77 28.12 54485.00 88888.00 2016-06-13 21:04:23.500 165 12647.67 28.12 54485.00 88888.00 2016-06-13 21:04:23.625 165 12647.67 28.15 54485.00 88888.00 2016-06-13 21:04:23.750 165 12647.67 28.18 54485.00 88888.00 2016-06-13 21:04:23.875 165 12647.65 28.20 54485.03 88888.00 2016-06-13 21:04:24.000 165 12647.73 28.25 54485.00 88888.00 2016-06-13 21:04:24.125 165 12647.73 28.27 54484.97 88888.00 2016-06-13 21:04:24.250 165 12647.75 28.27 54484.97 88888.00 2016-06-13 21:04:24.375 165 12647.83 28.32 54485.00 88888.00 2016-06-13 21:04:24.500 165 12647.77 28.35 54484.97 88888.00 2016-06-13 21:04:24.625 165 12647.75 28.35 54485.00 88888.00 2016-06-13 21:04:24.750 165 12647.73 28.35 54485.00 88888.00 2016-06-13 21:04:24.875 165 12647.67 28.40 54484.97 88888.00 2016-06-13 21:04:25.000 165 12647.62 28.40 54484.95 88888.00 2016-06-13 21:04:25.125 165 12647.60 28.43 54484.97 88888.00 2016-06-13 21:04:25.250 165 12647.55 28.45 54484.95 88888.00 2016-06-13 21:04:25.375 165 12647.52 28.48 54484.95 88888.00 2016-06-13 21:04:25.500 165 12647.55 28.50 54484.95 88888.00 2016-06-13 21:04:25.625 165 12647.58 28.55 54484.93 88888.00 2016-06-13 21:04:25.750 165 12647.58 28.55 54484.93 88888.00 2016-06-13 21:04:25.875 165 12647.58 28.55 54484.95 88888.00 2016-06-13 21:04:26.000 165 12647.55 28.57 54484.97 88888.00 2016-06-13 21:04:26.125 165 12647.52 28.60 54485.00 88888.00 2016-06-13 21:04:26.250 165 12647.45 28.62 54485.00 88888.00 2016-06-13 21:04:26.375 165 12647.40 28.68 54485.00 88888.00 2016-06-13 21:04:26.500 165 12647.35 28.70 54485.03 88888.00 2016-06-13 21:04:26.625 165 12647.38 28.75 54485.00 88888.00 2016-06-13 21:04:26.750 165 12647.42 28.75 54484.95 88888.00 2016-06-13 21:04:26.875 165 12647.45 28.75 54484.97 88888.00 2016-06-13 21:04:27.000 165 12647.50 28.77 54484.95 88888.00 2016-06-13 21:04:27.125 165 12647.48 28.77 54484.97 88888.00 2016-06-13 21:04:27.250 165 12647.45 28.80 54484.97 88888.00 2016-06-13 21:04:27.375 165 12647.48 28.82 54484.97 88888.00 2016-06-13 21:04:27.500 165 12647.42 28.85 54484.97 88888.00 2016-06-13 21:04:27.625 165 12647.35 28.88 54485.00 88888.00 2016-06-13 21:04:27.750 165 12647.38 28.88 54484.97 88888.00 2016-06-13 21:04:27.875 165 12647.42 28.90 54484.95 88888.00 2016-06-13 21:04:28.000 165 12647.40 28.88 54484.97 88888.00 2016-06-13 21:04:28.125 165 12647.33 28.93 54484.97 88888.00 2016-06-13 21:04:28.250 165 12647.27 28.95 54484.97 88888.00 2016-06-13 21:04:28.375 165 12647.25 28.95 54484.95 88888.00 2016-06-13 21:04:28.500 165 12647.27 28.98 54484.95 88888.00 2016-06-13 21:04:28.625 165 12647.30 29.00 54484.95 88888.00 2016-06-13 21:04:28.750 165 12647.33 29.02 54484.95 88888.00 2016-06-13 21:04:28.875 165 12647.30 29.05 54484.95 88888.00 2016-06-13 21:04:29.000 165 12647.33 29.07 54484.93 88888.00 2016-06-13 21:04:29.125 165 12647.27 29.07 54484.95 88888.00 2016-06-13 21:04:29.250 165 12647.25 29.10 54484.93 88888.00 2016-06-13 21:04:29.375 165 12647.27 29.10 54484.90 88888.00 2016-06-13 21:04:29.500 165 12647.27 29.12 54484.90 88888.00 2016-06-13 21:04:29.625 165 12647.25 29.12 54484.90 88888.00 2016-06-13 21:04:29.750 165 12647.35 29.18 54484.90 88888.00 2016-06-13 21:04:29.875 165 12647.42 29.20 54484.88 88888.00 2016-06-13 21:04:30.000 165 12647.42 29.23 54484.88 88888.00 2016-06-13 21:04:30.125 165 12647.42 29.23 54484.88 88888.00 2016-06-13 21:04:30.250 165 12647.45 29.23 54484.90 88888.00 2016-06-13 21:04:30.375 165 12647.40 29.23 54484.88 88888.00 2016-06-13 21:04:30.500 165 12647.35 29.25 54484.93 88888.00 2016-06-13 21:04:30.625 165 12647.33 29.27 54484.93 88888.00 2016-06-13 21:04:30.750 165 12647.35 29.27 54484.90 88888.00 2016-06-13 21:04:30.875 165 12647.33 29.25 54484.90 88888.00 2016-06-13 21:04:31.000 165 12647.33 29.30 54484.90 88888.00 2016-06-13 21:04:31.125 165 12647.40 29.38 54484.90 88888.00 2016-06-13 21:04:31.250 165 12647.30 29.35 54484.88 88888.00 2016-06-13 21:04:31.375 165 12647.27 29.35 54484.85 88888.00 2016-06-13 21:04:31.500 165 12647.27 29.32 54484.85 88888.00 2016-06-13 21:04:31.625 165 12647.30 29.40 54484.85 88888.00 2016-06-13 21:04:31.750 165 12647.33 29.40 54484.88 88888.00 2016-06-13 21:04:31.875 165 12647.35 29.38 54484.85 88888.00 2016-06-13 21:04:32.000 165 12647.35 29.35 54484.82 88888.00 2016-06-13 21:04:32.125 165 12647.38 29.38 54484.82 88888.00 2016-06-13 21:04:32.250 165 12647.40 29.40 54484.85 88888.00 2016-06-13 21:04:32.375 165 12647.45 29.40 54484.85 88888.00 2016-06-13 21:04:32.500 165 12647.42 29.38 54484.82 88888.00 2016-06-13 21:04:32.625 165 12647.48 29.38 54484.80 88888.00 2016-06-13 21:04:32.750 165 12647.55 29.40 54484.80 88888.00 2016-06-13 21:04:32.875 165 12647.58 29.40 54484.82 88888.00 2016-06-13 21:04:33.000 165 12647.58 29.40 54484.82 88888.00 2016-06-13 21:04:33.125 165 12647.50 29.38 54484.82 88888.00 2016-06-13 21:04:33.250 165 12647.40 29.38 54484.78 88888.00 2016-06-13 21:04:33.375 165 12647.42 29.40 54484.78 88888.00 2016-06-13 21:04:33.500 165 12647.52 29.40 54484.78 88888.00 2016-06-13 21:04:33.625 165 12647.58 29.38 54484.78 88888.00 2016-06-13 21:04:33.750 165 12647.55 29.38 54484.80 88888.00 2016-06-13 21:04:33.875 165 12647.50 29.40 54484.82 88888.00 2016-06-13 21:04:34.000 165 12647.58 29.45 54484.80 88888.00 2016-06-13 21:04:34.125 165 12647.58 29.45 54484.80 88888.00 2016-06-13 21:04:34.250 165 12647.52 29.43 54484.80 88888.00 2016-06-13 21:04:34.375 165 12647.60 29.43 54484.78 88888.00 2016-06-13 21:04:34.500 165 12647.67 29.45 54484.80 88888.00 2016-06-13 21:04:34.625 165 12647.67 29.43 54484.80 88888.00 2016-06-13 21:04:34.750 165 12647.60 29.40 54484.80 88888.00 2016-06-13 21:04:34.875 165 12647.65 29.40 54484.80 88888.00 2016-06-13 21:04:35.000 165 12647.73 29.43 54484.78 88888.00 2016-06-13 21:04:35.125 165 12647.77 29.43 54484.78 88888.00 2016-06-13 21:04:35.250 165 12647.73 29.40 54484.75 88888.00 2016-06-13 21:04:35.375 165 12647.75 29.43 54484.75 88888.00 2016-06-13 21:04:35.500 165 12647.73 29.40 54484.75 88888.00 2016-06-13 21:04:35.625 165 12647.77 29.40 54484.75 88888.00 2016-06-13 21:04:35.750 165 12647.83 29.38 54484.75 88888.00 2016-06-13 21:04:35.875 165 12647.85 29.35 54484.72 88888.00 2016-06-13 21:04:36.000 165 12647.83 29.35 54484.70 88888.00 2016-06-13 21:04:36.125 165 12647.83 29.35 54484.75 88888.00 2016-06-13 21:04:36.250 165 12647.77 29.32 54484.75 88888.00 2016-06-13 21:04:36.375 165 12647.80 29.32 54484.75 88888.00 2016-06-13 21:04:36.500 165 12647.83 29.30 54484.72 88888.00 2016-06-13 21:04:36.625 165 12647.80 29.30 54484.72 88888.00 2016-06-13 21:04:36.750 165 12647.80 29.32 54484.70 88888.00 2016-06-13 21:04:36.875 165 12647.80 29.30 54484.72 88888.00 2016-06-13 21:04:37.000 165 12647.88 29.30 54484.70 88888.00 2016-06-13 21:04:37.125 165 12647.92 29.30 54484.70 88888.00 2016-06-13 21:04:37.250 165 12647.85 29.27 54484.68 88888.00 2016-06-13 21:04:37.375 165 12647.88 29.27 54484.68 88888.00 2016-06-13 21:04:37.500 165 12647.92 29.27 54484.68 88888.00 2016-06-13 21:04:37.625 165 12647.95 29.25 54484.68 88888.00 2016-06-13 21:04:37.750 165 12647.98 29.25 54484.68 88888.00 2016-06-13 21:04:37.875 165 12647.98 29.25 54484.68 88888.00 2016-06-13 21:04:38.000 165 12648.00 29.20 54484.68 88888.00 2016-06-13 21:04:38.125 165 12648.05 29.18 54484.68 88888.00 2016-06-13 21:04:38.250 165 12648.00 29.20 54484.68 88888.00 2016-06-13 21:04:38.375 165 12648.00 29.20 54484.65 88888.00 2016-06-13 21:04:38.500 165 12648.02 29.15 54484.68 88888.00 2016-06-13 21:04:38.625 165 12648.02 29.12 54484.65 88888.00 2016-06-13 21:04:38.750 165 12648.05 29.10 54484.65 88888.00 2016-06-13 21:04:38.875 165 12648.05 29.12 54484.65 88888.00 2016-06-13 21:04:39.000 165 12648.12 29.12 54484.65 88888.00 2016-06-13 21:04:39.125 165 12648.15 29.12 54484.65 88888.00 2016-06-13 21:04:39.250 165 12648.12 29.07 54484.65 88888.00 2016-06-13 21:04:39.375 165 12648.15 29.07 54484.62 88888.00 2016-06-13 21:04:39.500 165 12648.12 29.07 54484.62 88888.00 2016-06-13 21:04:39.625 165 12648.15 29.07 54484.60 88888.00 2016-06-13 21:04:39.750 165 12648.20 29.02 54484.60 88888.00 2016-06-13 21:04:39.875 165 12648.20 29.00 54484.60 88888.00 2016-06-13 21:04:40.000 165 12648.23 29.00 54484.57 88888.00 2016-06-13 21:04:40.125 165 12648.27 29.00 54484.62 88888.00 2016-06-13 21:04:40.250 165 12648.27 28.95 54484.60 88888.00 2016-06-13 21:04:40.375 165 12648.33 28.93 54484.62 88888.00 2016-06-13 21:04:40.500 165 12648.27 28.88 54484.60 88888.00 2016-06-13 21:04:40.625 165 12648.20 28.90 54484.60 88888.00 2016-06-13 21:04:40.750 165 12648.23 28.90 54484.60 88888.00 2016-06-13 21:04:40.875 165 12648.30 28.90 54484.60 88888.00 2016-06-13 21:04:41.000 165 12648.35 28.88 54484.60 88888.00 2016-06-13 21:04:41.125 165 12648.35 28.88 54484.62 88888.00 2016-06-13 21:04:41.250 165 12648.35 28.85 54484.62 88888.00 2016-06-13 21:04:41.375 165 12648.40 28.85 54484.60 88888.00 2016-06-13 21:04:41.500 165 12648.42 28.82 54484.60 88888.00 2016-06-13 21:04:41.625 165 12648.38 28.80 54484.57 88888.00 2016-06-13 21:04:41.750 165 12648.35 28.77 54484.55 88888.00 2016-06-13 21:04:41.875 165 12648.35 28.75 54484.57 88888.00 2016-06-13 21:04:42.000 165 12648.38 28.73 54484.60 88888.00 2016-06-13 21:04:42.125 165 12648.38 28.70 54484.60 88888.00 2016-06-13 21:04:42.250 165 12648.38 28.73 54484.62 88888.00 2016-06-13 21:04:42.375 165 12648.38 28.73 54484.60 88888.00 2016-06-13 21:04:42.500 165 12648.38 28.70 54484.57 88888.00 2016-06-13 21:04:42.625 165 12648.42 28.68 54484.55 88888.00 2016-06-13 21:04:42.750 165 12648.45 28.65 54484.57 88888.00 2016-06-13 21:04:42.875 165 12648.45 28.62 54484.60 88888.00 2016-06-13 21:04:43.000 165 12648.38 28.60 54484.60 88888.00 2016-06-13 21:04:43.125 165 12648.40 28.55 54484.57 88888.00 2016-06-13 21:04:43.250 165 12648.42 28.55 54484.57 88888.00 2016-06-13 21:04:43.375 165 12648.45 28.57 54484.60 88888.00 2016-06-13 21:04:43.500 165 12648.42 28.52 54484.60 88888.00 2016-06-13 21:04:43.625 165 12648.42 28.50 54484.60 88888.00 2016-06-13 21:04:43.750 165 12648.48 28.50 54484.60 88888.00 2016-06-13 21:04:43.875 165 12648.45 28.48 54484.57 88888.00 2016-06-13 21:04:44.000 165 12648.42 28.43 54484.57 88888.00 2016-06-13 21:04:44.125 165 12648.45 28.43 54484.57 88888.00 2016-06-13 21:04:44.250 165 12648.42 28.45 54484.57 88888.00 2016-06-13 21:04:44.375 165 12648.45 28.45 54484.57 88888.00 2016-06-13 21:04:44.500 165 12648.48 28.40 54484.60 88888.00 2016-06-13 21:04:44.625 165 12648.48 28.38 54484.60 88888.00 2016-06-13 21:04:44.750 165 12648.48 28.35 54484.60 88888.00 2016-06-13 21:04:44.875 165 12648.45 28.35 54484.60 88888.00 2016-06-13 21:04:45.000 165 12648.45 28.35 54484.60 88888.00 2016-06-13 21:04:45.125 165 12648.48 28.32 54484.57 88888.00 2016-06-13 21:04:45.250 165 12648.48 28.27 54484.57 88888.00 2016-06-13 21:04:45.375 165 12648.50 28.32 54484.57 88888.00 2016-06-13 21:04:45.500 165 12648.45 28.30 54484.60 88888.00 2016-06-13 21:04:45.625 165 12648.42 28.27 54484.62 88888.00 2016-06-13 21:04:45.750 165 12648.42 28.23 54484.60 88888.00 2016-06-13 21:04:45.875 165 12648.42 28.23 54484.60 88888.00 2016-06-13 21:04:46.000 165 12648.38 28.20 54484.57 88888.00 2016-06-13 21:04:46.125 165 12648.35 28.23 54484.60 88888.00 2016-06-13 21:04:46.250 165 12648.33 28.18 54484.60 88888.00 2016-06-13 21:04:46.375 165 12648.38 28.15 54484.60 88888.00 2016-06-13 21:04:46.500 165 12648.42 28.15 54484.60 88888.00 2016-06-13 21:04:46.625 165 12648.33 28.15 54484.65 88888.00 2016-06-13 21:04:46.750 165 12648.30 28.15 54484.62 88888.00 2016-06-13 21:04:46.875 165 12648.33 28.15 54484.62 88888.00 2016-06-13 21:04:47.000 165 12648.30 28.15 54484.65 88888.00 2016-06-13 21:04:47.125 165 12648.30 28.10 54484.65 88888.00 2016-06-13 21:04:47.250 165 12648.27 28.10 54484.65 88888.00 2016-06-13 21:04:47.375 165 12648.30 28.10 54484.62 88888.00 2016-06-13 21:04:47.500 165 12648.25 28.10 54484.62 88888.00 2016-06-13 21:04:47.625 165 12648.20 28.07 54484.62 88888.00 2016-06-13 21:04:47.750 165 12648.25 28.07 54484.68 88888.00 2016-06-13 21:04:47.875 165 12648.30 28.07 54484.65 88888.00 2016-06-13 21:04:48.000 165 12648.27 28.07 54484.65 88888.00 2016-06-13 21:04:48.125 165 12648.30 28.05 54484.62 88888.00 2016-06-13 21:04:48.250 165 12648.23 28.00 54484.65 88888.00 2016-06-13 21:04:48.375 165 12648.20 28.00 54484.65 88888.00 2016-06-13 21:04:48.500 165 12648.23 28.00 54484.65 88888.00 2016-06-13 21:04:48.625 165 12648.23 27.98 54484.65 88888.00 2016-06-13 21:04:48.750 165 12648.20 27.98 54484.60 88888.00 2016-06-13 21:04:48.875 165 12648.17 27.98 54484.62 88888.00 2016-06-13 21:04:49.000 165 12648.15 27.95 54484.62 88888.00 2016-06-13 21:04:49.125 165 12648.08 27.98 54484.65 88888.00 2016-06-13 21:04:49.250 165 12648.02 27.98 54484.65 88888.00 2016-06-13 21:04:49.375 165 12648.08 27.98 54484.70 88888.00 2016-06-13 21:04:49.500 165 12648.12 27.93 54484.68 88888.00 2016-06-13 21:04:49.625 165 12648.12 27.88 54484.65 88888.00 2016-06-13 21:04:49.750 165 12648.08 27.88 54484.65 88888.00 2016-06-13 21:04:49.875 165 12648.05 27.93 54484.68 88888.00 2016-06-13 21:04:50.000 165 12648.02 27.93 54484.65 88888.00 2016-06-13 21:04:50.125 165 12648.05 27.88 54484.65 88888.00 2016-06-13 21:04:50.250 165 12648.10 27.88 54484.68 88888.00 2016-06-13 21:04:50.375 165 12648.10 27.93 54484.68 88888.00 2016-06-13 21:04:50.500 165 12648.05 27.93 54484.65 88888.00 2016-06-13 21:04:50.625 165 12648.02 27.90 54484.70 88888.00 2016-06-13 21:04:50.750 165 12648.05 27.93 54484.70 88888.00 2016-06-13 21:04:50.875 165 12647.98 27.93 54484.70 88888.00 2016-06-13 21:04:51.000 165 12647.92 27.90 54484.70 88888.00 2016-06-13 21:04:51.125 165 12647.92 27.90 54484.70 88888.00 2016-06-13 21:04:51.250 165 12647.90 27.88 54484.72 88888.00 2016-06-13 21:04:51.375 165 12647.85 27.88 54484.70 88888.00 2016-06-13 21:04:51.500 165 12647.80 27.80 54484.65 88888.00 2016-06-13 21:04:51.625 165 12647.80 27.88 54484.70 88888.00 2016-06-13 21:04:51.750 165 12647.88 27.90 54484.75 88888.00 2016-06-13 21:04:51.875 165 12647.92 27.90 54484.72 88888.00 2016-06-13 21:04:52.000 165 12647.88 27.93 54484.72 88888.00 2016-06-13 21:04:52.125 165 12647.83 27.93 54484.72 88888.00 2016-06-13 21:04:52.250 165 12647.80 27.93 54484.72 88888.00 2016-06-13 21:04:52.375 165 12647.85 27.93 54484.72 88888.00 2016-06-13 21:04:52.500 165 12647.85 27.93 54484.72 88888.00 2016-06-13 21:04:52.625 165 12647.83 27.93 54484.70 88888.00 2016-06-13 21:04:52.750 165 12647.88 27.90 54484.68 88888.00 2016-06-13 21:04:52.875 165 12647.83 27.90 54484.68 88888.00 2016-06-13 21:04:53.000 165 12647.73 27.90 54484.70 88888.00 2016-06-13 21:04:53.125 165 12647.70 27.93 54484.72 88888.00 2016-06-13 21:04:53.250 165 12647.67 27.88 54484.70 88888.00 2016-06-13 21:04:53.375 165 12647.70 27.90 54484.70 88888.00 2016-06-13 21:04:53.500 165 12647.75 27.90 54484.70 88888.00 2016-06-13 21:04:53.625 165 12647.80 27.93 54484.70 88888.00 2016-06-13 21:04:53.750 165 12647.75 27.93 54484.68 88888.00 2016-06-13 21:04:53.875 165 12647.70 27.95 54484.70 88888.00 2016-06-13 21:04:54.000 165 12647.65 27.93 54484.68 88888.00 2016-06-13 21:04:54.125 165 12647.62 27.93 54484.68 88888.00 2016-06-13 21:04:54.250 165 12647.60 27.93 54484.70 88888.00 2016-06-13 21:04:54.375 165 12647.62 27.93 54484.68 88888.00 2016-06-13 21:04:54.500 165 12647.62 27.95 54484.70 88888.00 2016-06-13 21:04:54.625 165 12647.58 27.95 54484.70 88888.00 2016-06-13 21:04:54.750 165 12647.60 27.98 54484.70 88888.00 2016-06-13 21:04:54.875 165 12647.58 28.00 54484.70 88888.00 2016-06-13 21:04:55.000 165 12647.58 27.98 54484.65 88888.00 2016-06-13 21:04:55.125 165 12647.55 27.95 54484.65 88888.00 2016-06-13 21:04:55.250 165 12647.50 27.98 54484.68 88888.00 2016-06-13 21:04:55.375 165 12647.52 27.98 54484.68 88888.00 2016-06-13 21:04:55.500 165 12647.52 27.98 54484.65 88888.00 2016-06-13 21:04:55.625 165 12647.50 28.00 54484.65 88888.00 2016-06-13 21:04:55.750 165 12647.50 28.00 54484.68 88888.00 2016-06-13 21:04:55.875 165 12647.50 28.02 54484.65 88888.00 2016-06-13 21:04:56.000 165 12647.58 28.00 54484.65 88888.00 2016-06-13 21:04:56.125 165 12647.58 28.02 54484.65 88888.00 2016-06-13 21:04:56.250 165 12647.52 28.02 54484.65 88888.00 2016-06-13 21:04:56.375 165 12647.45 28.02 54484.68 88888.00 2016-06-13 21:04:56.500 165 12647.45 28.05 54484.68 88888.00 2016-06-13 21:04:56.625 165 12647.50 28.10 54484.68 88888.00 2016-06-13 21:04:56.750 165 12647.50 28.10 54484.68 88888.00 2016-06-13 21:04:56.875 165 12647.50 28.05 54484.68 88888.00 2016-06-13 21:04:57.000 165 12647.52 28.05 54484.65 88888.00 2016-06-13 21:04:57.125 165 12647.55 28.07 54484.68 88888.00 2016-06-13 21:04:57.250 165 12647.62 28.15 54484.68 88888.00 2016-06-13 21:04:57.375 165 12647.62 28.15 54484.68 88888.00 2016-06-13 21:04:57.500 165 12647.55 28.12 54484.68 88888.00 2016-06-13 21:04:57.625 165 12647.50 28.10 54484.68 88888.00 2016-06-13 21:04:57.750 165 12647.52 28.15 54484.68 88888.00 2016-06-13 21:04:57.875 165 12647.52 28.15 54484.68 88888.00 2016-06-13 21:04:58.000 165 12647.55 28.15 54484.65 88888.00 2016-06-13 21:04:58.125 165 12647.58 28.18 54484.65 88888.00 2016-06-13 21:04:58.250 165 12647.55 28.18 54484.65 88888.00 2016-06-13 21:04:58.375 165 12647.60 28.18 54484.62 88888.00 2016-06-13 21:04:58.500 165 12647.62 28.10 54484.57 88888.00 2016-06-13 21:04:58.625 165 12647.62 28.12 54484.57 88888.00 2016-06-13 21:04:58.750 165 12647.62 28.15 54484.60 88888.00 2016-06-13 21:04:58.875 165 12647.58 28.18 54484.62 88888.00 2016-06-13 21:04:59.000 165 12647.58 28.18 54484.60 88888.00 2016-06-13 21:04:59.125 165 12647.58 28.18 54484.62 88888.00 2016-06-13 21:04:59.250 165 12647.55 28.18 54484.62 88888.00 2016-06-13 21:04:59.375 165 12647.55 28.20 54484.62 88888.00 2016-06-13 21:04:59.500 165 12647.58 28.23 54484.62 88888.00 2016-06-13 21:04:59.625 165 12647.62 28.25 54484.62 88888.00 2016-06-13 21:04:59.750 165 12647.60 28.25 54484.65 88888.00 2016-06-13 21:04:59.875 165 12647.52 28.25 54484.62 88888.00 2016-06-13 21:05:00.000 165 12647.52 28.25 54484.60 88888.00 2016-06-13 21:05:00.125 165 12647.55 28.30 54484.57 88888.00 2016-06-13 21:05:00.250 165 12647.60 28.32 54484.57 88888.00 2016-06-13 21:05:00.375 165 12647.65 28.35 54484.60 88888.00 2016-06-13 21:05:00.500 165 12647.67 28.35 54484.60 88888.00 2016-06-13 21:05:00.625 165 12647.65 28.30 54484.60 88888.00 2016-06-13 21:05:00.750 165 12647.62 28.30 54484.60 88888.00 2016-06-13 21:05:00.875 165 12647.67 28.35 54484.57 88888.00 2016-06-13 21:05:01.000 165 12647.73 28.35 54484.55 88888.00 2016-06-13 21:05:01.125 165 12647.73 28.35 54484.55 88888.00 2016-06-13 21:05:01.250 165 12647.77 28.32 54484.55 88888.00 2016-06-13 21:05:01.375 165 12647.85 28.35 54484.53 88888.00 2016-06-13 21:05:01.500 165 12647.83 28.38 54484.53 88888.00 2016-06-13 21:05:01.625 165 12647.80 28.40 54484.53 88888.00 2016-06-13 21:05:01.750 165 12647.80 28.40 54484.53 88888.00 2016-06-13 21:05:01.875 165 12647.80 28.43 54484.55 88888.00 2016-06-13 21:05:02.000 165 12647.83 28.43 54484.53 88888.00 2016-06-13 21:05:02.125 165 12647.85 28.43 54484.47 88888.00 2016-06-13 21:05:02.250 165 12647.75 28.38 54484.47 88888.00 2016-06-13 21:05:02.375 165 12647.80 28.40 54484.47 88888.00 2016-06-13 21:05:02.500 165 12647.88 28.43 54484.47 88888.00 2016-06-13 21:05:02.625 165 12647.83 28.43 54484.50 88888.00 2016-06-13 21:05:02.750 165 12647.80 28.43 54484.47 88888.00 2016-06-13 21:05:02.875 165 12647.85 28.45 54484.45 88888.00 2016-06-13 21:05:03.000 165 12647.95 28.45 54484.43 88888.00 2016-06-13 21:05:03.125 165 12647.98 28.48 54484.45 88888.00 2016-06-13 21:05:03.250 165 12647.95 28.45 54484.45 88888.00 2016-06-13 21:05:03.375 165 12648.00 28.48 54484.43 88888.00 2016-06-13 21:05:03.500 165 12648.00 28.48 54484.43 88888.00 2016-06-13 21:05:03.625 165 12647.95 28.48 54484.40 88888.00 2016-06-13 21:05:03.750 165 12648.00 28.48 54484.43 88888.00 2016-06-13 21:05:03.875 165 12648.05 28.45 54484.43 88888.00 2016-06-13 21:05:04.000 165 12648.10 28.43 54484.40 88888.00 2016-06-13 21:05:04.125 165 12648.08 28.43 54484.43 88888.00 2016-06-13 21:05:04.250 165 12648.05 28.43 54484.40 88888.00 2016-06-13 21:05:04.375 165 12648.05 28.43 54484.40 88888.00 2016-06-13 21:05:04.500 165 12648.10 28.45 54484.40 88888.00 2016-06-13 21:05:04.625 165 12648.10 28.45 54484.40 88888.00 2016-06-13 21:05:04.750 165 12648.10 28.45 54484.40 88888.00 2016-06-13 21:05:04.875 165 12648.05 28.48 54484.38 88888.00 2016-06-13 21:05:05.000 165 12648.05 28.50 54484.35 88888.00 2016-06-13 21:05:05.125 165 12648.08 28.45 54484.38 88888.00 2016-06-13 21:05:05.250 165 12648.10 28.43 54484.35 88888.00 2016-06-13 21:05:05.375 165 12648.15 28.45 54484.35 88888.00 2016-06-13 21:05:05.500 165 12648.20 28.48 54484.35 88888.00 2016-06-13 21:05:05.625 165 12648.23 28.45 54484.32 88888.00 2016-06-13 21:05:05.750 165 12648.17 28.43 54484.30 88888.00 2016-06-13 21:05:05.875 165 12648.23 28.48 54484.32 88888.00 2016-06-13 21:05:06.000 165 12648.27 28.48 54484.35 88888.00 2016-06-13 21:05:06.125 165 12648.20 28.43 54484.35 88888.00 2016-06-13 21:05:06.250 165 12648.12 28.38 54484.30 88888.00 2016-06-13 21:05:06.375 165 12648.20 28.40 54484.28 88888.00 2016-06-13 21:05:06.500 165 12648.25 28.43 54484.30 88888.00 2016-06-13 21:05:06.625 165 12648.27 28.43 54484.32 88888.00 2016-06-13 21:05:06.750 165 12648.33 28.43 54484.30 88888.00 2016-06-13 21:05:06.875 165 12648.33 28.40 54484.30 88888.00 2016-06-13 21:05:07.000 165 12648.38 28.43 54484.30 88888.00 2016-06-13 21:05:07.125 165 12648.42 28.43 54484.30 88888.00 2016-06-13 21:05:07.250 165 12648.35 28.40 54484.28 88888.00 2016-06-13 21:05:07.375 165 12648.33 28.43 54484.28 88888.00 2016-06-13 21:05:07.500 165 12648.38 28.40 54484.25 88888.00 2016-06-13 21:05:07.625 165 12648.40 28.40 54484.25 88888.00 2016-06-13 21:05:07.750 165 12648.42 28.40 54484.28 88888.00 2016-06-13 21:05:07.875 165 12648.48 28.38 54484.28 88888.00 2016-06-13 21:05:08.000 165 12648.52 28.35 54484.25 88888.00 2016-06-13 21:05:08.125 165 12648.48 28.35 54484.25 88888.00 2016-06-13 21:05:08.250 165 12648.40 28.35 54484.25 88888.00 2016-06-13 21:05:08.375 165 12648.42 28.32 54484.28 88888.00 2016-06-13 21:05:08.500 165 12648.42 28.38 54484.28 88888.00 2016-06-13 21:05:08.625 165 12648.48 28.38 54484.28 88888.00 2016-06-13 21:05:08.750 165 12648.52 28.32 54484.28 88888.00 2016-06-13 21:05:08.875 165 12648.55 28.35 54484.25 88888.00 2016-06-13 21:05:09.000 165 12648.62 28.32 54484.22 88888.00 2016-06-13 21:05:09.125 165 12648.67 28.32 54484.22 88888.00 2016-06-13 21:05:09.250 165 12648.60 28.30 54484.20 88888.00 2016-06-13 21:05:09.375 165 12648.58 28.30 54484.20 88888.00 2016-06-13 21:05:09.500 165 12648.65 28.32 54484.20 88888.00 2016-06-13 21:05:09.625 165 12648.67 28.27 54484.20 88888.00 2016-06-13 21:05:09.750 165 12648.60 28.25 54484.18 88888.00 2016-06-13 21:05:09.875 165 12648.60 28.25 54484.15 88888.00 2016-06-13 21:05:10.000 165 12648.67 28.25 54484.15 88888.00 2016-06-13 21:05:10.125 165 12648.70 28.23 54484.15 88888.00 2016-06-13 21:05:10.250 165 12648.65 28.23 54484.20 88888.00 2016-06-13 21:05:10.375 165 12648.65 28.20 54484.20 88888.00 2016-06-13 21:05:10.500 165 12648.65 28.15 54484.18 88888.00 2016-06-13 21:05:10.625 165 12648.67 28.12 54484.18 88888.00 2016-06-13 21:05:10.750 165 12648.73 28.10 54484.12 88888.00 2016-06-13 21:05:10.875 165 12648.75 28.07 54484.15 88888.00 2016-06-13 21:05:11.000 165 12648.75 28.05 54484.12 88888.00 2016-06-13 21:05:11.125 165 12648.75 28.07 54484.15 88888.00 2016-06-13 21:05:11.250 165 12648.73 28.05 54484.18 88888.00 2016-06-13 21:05:11.375 165 12648.77 28.02 54484.12 88888.00 2016-06-13 21:05:11.500 165 12648.83 28.02 54484.12 88888.00 2016-06-13 21:05:11.625 165 12648.83 28.02 54484.18 88888.00 2016-06-13 21:05:11.750 165 12648.80 28.02 54484.15 88888.00 2016-06-13 21:05:11.875 165 12648.77 28.02 54484.18 88888.00 2016-06-13 21:05:12.000 165 12648.80 28.00 54484.15 88888.00 2016-06-13 21:05:12.125 165 12648.83 27.95 54484.12 88888.00 2016-06-13 21:05:12.250 165 12648.83 27.90 54484.10 88888.00 2016-06-13 21:05:12.375 165 12648.85 27.93 54484.12 88888.00 2016-06-13 21:05:12.500 165 12648.90 27.93 54484.12 88888.00 2016-06-13 21:05:12.625 165 12648.90 27.95 54484.12 88888.00 2016-06-13 21:05:12.750 165 12648.90 27.90 54484.12 88888.00 2016-06-13 21:05:12.875 165 12648.92 27.90 54484.10 88888.00 2016-06-13 21:05:13.000 165 12648.88 27.90 54484.10 88888.00 2016-06-13 21:05:13.125 165 12648.90 27.88 54484.07 88888.00 2016-06-13 21:05:13.250 165 12648.95 27.88 54484.12 88888.00 2016-06-13 21:05:13.375 165 12649.10 27.88 54484.10 88888.00 2016-06-13 21:05:13.500 165 12649.05 27.88 54484.10 88888.00 2016-06-13 21:05:13.625 165 12649.05 27.82 54484.10 88888.00 2016-06-13 21:05:13.750 165 12649.08 27.77 54484.07 88888.00 2016-06-13 21:05:13.875 165 12649.05 27.73 54484.10 88888.00 2016-06-13 21:05:14.000 165 12649.02 27.73 54484.10 88888.00 2016-06-13 21:05:14.125 165 12649.08 27.73 54484.10 88888.00 2016-06-13 21:05:14.250 165 12649.05 27.70 54484.07 88888.00 2016-06-13 21:05:14.375 165 12649.02 27.70 54484.10 88888.00 2016-06-13 21:05:14.500 165 12649.10 27.70 54484.07 88888.00 2016-06-13 21:05:14.625 165 12649.20 27.65 54484.07 88888.00 2016-06-13 21:05:14.750 165 12649.17 27.65 54484.07 88888.00 2016-06-13 21:05:14.875 165 12649.15 27.65 54484.07 88888.00 2016-06-13 21:05:15.000 165 12649.08 27.60 54484.05 88888.00 2016-06-13 21:05:15.125 165 12649.05 27.60 54484.07 88888.00 2016-06-13 21:05:15.250 165 12649.08 27.57 54484.10 88888.00 2016-06-13 21:05:15.375 165 12649.23 27.55 54484.10 88888.00 2016-06-13 21:05:15.500 165 12649.25 27.55 54484.10 88888.00 2016-06-13 21:05:15.625 165 12649.23 27.55 54484.10 88888.00 2016-06-13 21:05:15.750 165 12649.20 27.52 54484.07 88888.00 2016-06-13 21:05:15.875 165 12649.17 27.50 54484.07 88888.00 2016-06-13 21:05:16.000 165 12649.17 27.50 54484.05 88888.00 2016-06-13 21:05:16.125 165 12649.20 27.48 54484.10 88888.00 2016-06-13 21:05:16.250 165 12649.20 27.43 54484.07 88888.00 2016-06-13 21:05:16.375 165 12649.25 27.45 54484.10 88888.00 2016-06-13 21:05:16.500 165 12649.25 27.45 54484.10 88888.00 2016-06-13 21:05:16.625 165 12649.27 27.43 54484.12 88888.00 2016-06-13 21:05:16.750 165 12649.27 27.40 54484.10 88888.00 2016-06-13 21:05:16.875 165 12649.30 27.38 54484.12 88888.00 2016-06-13 21:05:17.000 165 12649.27 27.35 54484.12 88888.00 2016-06-13 21:05:17.125 165 12649.27 27.35 54484.15 88888.00 2016-06-13 21:05:17.250 165 12649.27 27.30 54484.10 88888.00 2016-06-13 21:05:17.375 165 12649.30 27.30 54484.10 88888.00 2016-06-13 21:05:17.500 165 12649.30 27.27 54484.07 88888.00 2016-06-13 21:05:17.625 165 12649.30 27.27 54484.10 88888.00 2016-06-13 21:05:17.750 165 12649.25 27.25 54484.07 88888.00 2016-06-13 21:05:17.875 165 12649.33 27.25 54484.07 88888.00 2016-06-13 21:05:18.000 165 12649.38 27.23 54484.07 88888.00 2016-06-13 21:05:18.125 165 12649.38 27.20 54484.10 88888.00 2016-06-13 21:05:18.250 165 12649.35 27.20 54484.10 88888.00 2016-06-13 21:05:18.375 165 12649.35 27.20 54484.05 88888.00 2016-06-13 21:05:18.500 165 12649.42 27.20 54484.07 88888.00 2016-06-13 21:05:18.625 165 12649.42 27.20 54484.05 88888.00 2016-06-13 21:05:18.750 165 12649.45 27.20 54484.05 88888.00 2016-06-13 21:05:18.875 165 12649.42 27.18 54484.05 88888.00 2016-06-13 21:05:19.000 165 12649.40 27.18 54484.05 88888.00 2016-06-13 21:05:19.125 165 12649.40 27.12 54484.07 88888.00 2016-06-13 21:05:19.250 165 12649.40 27.10 54484.07 88888.00 2016-06-13 21:05:19.375 165 12649.48 27.10 54484.07 88888.00 2016-06-13 21:05:19.500 165 12649.45 27.07 54484.07 88888.00 2016-06-13 21:05:19.625 165 12649.42 27.07 54484.10 88888.00 2016-06-13 21:05:19.750 165 12649.40 27.02 54484.10 88888.00 2016-06-13 21:05:19.875 165 12649.40 27.02 54484.10 88888.00 2016-06-13 21:05:20.000 165 12649.40 27.02 54484.07 88888.00 2016-06-13 21:05:20.125 165 12649.45 27.02 54484.10 88888.00 2016-06-13 21:05:20.250 165 12649.42 27.02 54484.15 88888.00 2016-06-13 21:05:20.375 165 12649.48 27.05 54484.12 88888.00 2016-06-13 21:05:20.500 165 12649.45 27.00 54484.15 88888.00 2016-06-13 21:05:20.625 165 12649.38 26.98 54484.10 88888.00 2016-06-13 21:05:20.750 165 12649.35 26.95 54484.10 88888.00 2016-06-13 21:05:20.875 165 12649.35 26.93 54484.12 88888.00 2016-06-13 21:05:21.000 165 12649.38 26.93 54484.10 88888.00 2016-06-13 21:05:21.125 165 12649.38 26.93 54484.12 88888.00 2016-06-13 21:05:21.250 165 12649.40 26.88 54484.15 88888.00 2016-06-13 21:05:21.375 165 12649.42 26.85 54484.12 88888.00 2016-06-13 21:05:21.500 165 12649.38 26.88 54484.12 88888.00 2016-06-13 21:05:21.625 165 12649.40 26.88 54484.12 88888.00 2016-06-13 21:05:21.750 165 12649.48 26.88 54484.12 88888.00 2016-06-13 21:05:21.875 165 12649.50 26.88 54484.10 88888.00 2016-06-13 21:05:22.000 165 12649.45 26.85 54484.12 88888.00 2016-06-13 21:05:22.125 165 12649.42 26.85 54484.10 88888.00 2016-06-13 21:05:22.250 165 12649.40 26.85 54484.10 88888.00 2016-06-13 21:05:22.375 165 12649.45 26.85 54484.10 88888.00 2016-06-13 21:05:22.500 165 12649.42 26.80 54484.12 88888.00 2016-06-13 21:05:22.625 165 12649.40 26.80 54484.12 88888.00 2016-06-13 21:05:22.750 165 12649.33 26.80 54484.12 88888.00 2016-06-13 21:05:22.875 165 12649.35 26.82 54484.12 88888.00 2016-06-13 21:05:23.000 165 12649.38 26.80 54484.12 88888.00 2016-06-13 21:05:23.125 165 12649.40 26.80 54484.10 88888.00 2016-06-13 21:05:23.250 165 12649.30 26.80 54484.15 88888.00 2016-06-13 21:05:23.375 165 12649.30 26.82 54484.15 88888.00 2016-06-13 21:05:23.500 165 12649.30 26.80 54484.15 88888.00 2016-06-13 21:05:23.625 165 12649.30 26.80 54484.12 88888.00 2016-06-13 21:05:23.750 165 12649.27 26.80 54484.15 88888.00 2016-06-13 21:05:23.875 165 12649.30 26.80 54484.15 88888.00 2016-06-13 21:05:24.000 165 12649.33 26.80 54484.15 88888.00 2016-06-13 21:05:24.125 165 12649.30 26.80 54484.12 88888.00 2016-06-13 21:05:24.250 165 12649.25 26.80 54484.15 88888.00 2016-06-13 21:05:24.375 165 12649.30 26.82 54484.15 88888.00 2016-06-13 21:05:24.500 165 12649.30 26.80 54484.18 88888.00 2016-06-13 21:05:24.625 165 12649.30 26.75 54484.15 88888.00 2016-06-13 21:05:24.750 165 12649.25 26.75 54484.15 88888.00 2016-06-13 21:05:24.875 165 12649.27 26.80 54484.15 88888.00 2016-06-13 21:05:25.000 165 12649.33 26.80 54484.15 88888.00 2016-06-13 21:05:25.125 165 12649.35 26.82 54484.15 88888.00 2016-06-13 21:05:25.250 165 12649.33 26.80 54484.15 88888.00 2016-06-13 21:05:25.375 165 12649.38 26.80 54484.18 88888.00 2016-06-13 21:05:25.500 165 12649.35 26.80 54484.15 88888.00 2016-06-13 21:05:25.625 165 12649.33 26.80 54484.15 88888.00 2016-06-13 21:05:25.750 165 12649.35 26.82 54484.15 88888.00 2016-06-13 21:05:25.875 165 12649.33 26.85 54484.18 88888.00 2016-06-13 21:05:26.000 165 12649.25 26.82 54484.18 88888.00 2016-06-13 21:05:26.125 165 12649.30 26.80 54484.18 88888.00 2016-06-13 21:05:26.250 165 12649.27 26.80 54484.18 88888.00 2016-06-13 21:05:26.375 165 12649.25 26.77 54484.15 88888.00 2016-06-13 21:05:26.500 165 12649.20 26.80 54484.20 88888.00 2016-06-13 21:05:26.625 165 12649.20 26.82 54484.18 88888.00 2016-06-13 21:05:26.750 165 12649.25 26.82 54484.18 88888.00 2016-06-13 21:05:26.875 165 12649.23 26.82 54484.18 88888.00 2016-06-13 21:05:27.000 165 12649.25 26.82 54484.20 88888.00 2016-06-13 21:05:27.125 165 12649.25 26.85 54484.20 88888.00 2016-06-13 21:05:27.250 165 12649.25 26.82 54484.20 88888.00 2016-06-13 21:05:27.375 165 12649.20 26.85 54484.15 88888.00 2016-06-13 21:05:27.500 165 12649.12 26.85 54484.20 88888.00 2016-06-13 21:05:27.625 165 12649.10 26.88 54484.18 88888.00 2016-06-13 21:05:27.750 165 12649.08 26.88 54484.18 88888.00 2016-06-13 21:05:27.875 165 12649.08 26.82 54484.18 88888.00 2016-06-13 21:05:28.000 165 12649.05 26.80 54484.18 88888.00 2016-06-13 21:05:28.125 165 12649.00 26.85 54484.15 88888.00 2016-06-13 21:05:28.250 165 12649.02 26.85 54484.20 88888.00 2016-06-13 21:05:28.375 165 12649.05 26.88 54484.18 88888.00 2016-06-13 21:05:28.500 165 12649.05 26.88 54484.20 88888.00 2016-06-13 21:05:28.625 165 12649.00 26.90 54484.22 88888.00 2016-06-13 21:05:28.750 165 12649.00 26.88 54484.22 88888.00 2016-06-13 21:05:28.875 165 12648.98 26.90 54484.20 88888.00 2016-06-13 21:05:29.000 165 12648.98 26.88 54484.15 88888.00 2016-06-13 21:05:29.125 165 12648.98 26.90 54484.20 88888.00 2016-06-13 21:05:29.250 165 12648.95 26.93 54484.22 88888.00 2016-06-13 21:05:29.375 165 12648.98 26.95 54484.20 88888.00 2016-06-13 21:05:29.500 165 12649.00 26.98 54484.25 88888.00 2016-06-13 21:05:29.625 165 12649.00 27.00 54484.25 88888.00 2016-06-13 21:05:29.750 165 12648.98 27.00 54484.22 88888.00 2016-06-13 21:05:29.875 165 12648.95 27.00 54484.22 88888.00 2016-06-13 21:05:30.000 165 12648.92 27.00 54484.20 88888.00 2016-06-13 21:05:30.125 165 12648.92 26.98 54484.22 88888.00 2016-06-13 21:05:30.250 165 12648.90 27.00 54484.22 88888.00 2016-06-13 21:05:30.375 165 12648.85 27.05 54484.25 88888.00 2016-06-13 21:05:30.500 165 12648.83 27.05 54484.22 88888.00 2016-06-13 21:05:30.625 165 12648.80 27.02 54484.22 88888.00 2016-06-13 21:05:30.750 165 12648.83 27.02 54484.22 88888.00 2016-06-13 21:05:30.875 165 12648.88 27.07 54484.22 88888.00 2016-06-13 21:05:31.000 165 12648.92 27.10 54484.22 88888.00 2016-06-13 21:05:31.125 165 12648.90 27.07 54484.22 88888.00 2016-06-13 21:05:31.250 165 12648.85 27.07 54484.25 88888.00 2016-06-13 21:05:31.375 165 12648.88 27.07 54484.22 88888.00 2016-06-13 21:05:31.500 165 12648.90 27.07 54484.25 88888.00 2016-06-13 21:05:31.625 165 12648.92 27.10 54484.25 88888.00 2016-06-13 21:05:31.750 165 12648.88 27.12 54484.25 88888.00 2016-06-13 21:05:31.875 165 12648.88 27.18 54484.25 88888.00 2016-06-13 21:05:32.000 165 12648.90 27.20 54484.20 88888.00 2016-06-13 21:05:32.125 165 12648.88 27.23 54484.22 88888.00 2016-06-13 21:05:32.250 165 12648.90 27.20 54484.20 88888.00 2016-06-13 21:05:32.375 165 12648.98 27.20 54484.20 88888.00 2016-06-13 21:05:32.500 165 12648.92 27.18 54484.20 88888.00 2016-06-13 21:05:32.625 165 12648.90 27.18 54484.20 88888.00 2016-06-13 21:05:32.750 165 12648.90 27.20 54484.20 88888.00 2016-06-13 21:05:32.875 165 12648.92 27.23 54484.20 88888.00 2016-06-13 21:05:33.000 165 12648.98 27.27 54484.20 88888.00 2016-06-13 21:05:33.125 165 12649.00 27.25 54484.20 88888.00 2016-06-13 21:05:33.250 165 12649.00 27.25 54484.22 88888.00 2016-06-13 21:05:33.375 165 12649.05 27.27 54484.22 88888.00 2016-06-13 21:05:33.500 165 12649.08 27.27 54484.22 88888.00 2016-06-13 21:05:33.625 165 12649.05 27.27 54484.20 88888.00 2016-06-13 21:05:33.750 165 12649.02 27.27 54484.18 88888.00 2016-06-13 21:05:33.875 165 12649.02 27.27 54484.20 88888.00 2016-06-13 21:05:34.000 165 12649.02 27.27 54484.20 88888.00 2016-06-13 21:05:34.125 165 12649.05 27.27 54484.20 88888.00 2016-06-13 21:05:34.250 165 12649.02 27.32 54484.20 88888.00 2016-06-13 21:05:34.375 165 12649.05 27.32 54484.20 88888.00 2016-06-13 21:05:34.500 165 12649.02 27.30 54484.18 88888.00 2016-06-13 21:05:34.625 165 12649.02 27.30 54484.18 88888.00 2016-06-13 21:05:34.750 165 12649.02 27.32 54484.18 88888.00 2016-06-13 21:05:34.875 165 12649.08 27.32 54484.15 88888.00 2016-06-13 21:05:35.000 165 12649.10 27.30 54484.15 88888.00 2016-06-13 21:05:35.125 165 12649.15 27.32 54484.20 88888.00 2016-06-13 21:05:35.250 165 12649.08 27.38 54484.18 88888.00 2016-06-13 21:05:35.375 165 12649.10 27.45 54484.18 88888.00 2016-06-13 21:05:35.500 165 12649.08 27.43 54484.15 88888.00 2016-06-13 21:05:35.625 165 12649.05 27.40 54484.15 88888.00 2016-06-13 21:05:35.750 165 12649.08 27.40 54484.15 88888.00 2016-06-13 21:05:35.875 165 12649.15 27.40 54484.15 88888.00 2016-06-13 21:05:36.000 165 12649.23 27.45 54484.15 88888.00 2016-06-13 21:05:36.125 165 12649.20 27.48 54484.15 88888.00 2016-06-13 21:05:36.250 165 12649.12 27.45 54484.18 88888.00 2016-06-13 21:05:36.375 165 12649.17 27.45 54484.12 88888.00 2016-06-13 21:05:36.500 165 12649.25 27.48 54484.10 88888.00 2016-06-13 21:05:36.625 165 12649.23 27.50 54484.12 88888.00 2016-06-13 21:05:36.750 165 12649.23 27.48 54484.12 88888.00 2016-06-13 21:05:36.875 165 12649.27 27.48 54484.10 88888.00 2016-06-13 21:05:37.000 165 12649.30 27.48 54484.12 88888.00 2016-06-13 21:05:37.125 165 12649.38 27.52 54484.15 88888.00 2016-06-13 21:05:37.250 165 12649.35 27.55 54484.18 88888.00 2016-06-13 21:05:37.375 165 12649.33 27.57 54484.15 88888.00 2016-06-13 21:05:37.500 165 12649.27 27.55 54484.12 88888.00 2016-06-13 21:05:37.625 165 12649.33 27.57 54484.12 88888.00 2016-06-13 21:05:37.750 165 12649.38 27.57 54484.12 88888.00 2016-06-13 21:05:37.875 165 12649.40 27.55 54484.10 88888.00 2016-06-13 21:05:38.000 165 12649.38 27.55 54484.15 88888.00 2016-06-13 21:05:38.125 165 12649.38 27.55 54484.15 88888.00 2016-06-13 21:05:38.250 165 12649.40 27.55 54484.18 88888.00 2016-06-13 21:05:38.375 165 12649.45 27.55 54484.12 88888.00 2016-06-13 21:05:38.500 165 12649.48 27.57 54484.18 88888.00 2016-06-13 21:05:38.625 165 12649.50 27.60 54484.18 88888.00 2016-06-13 21:05:38.750 165 12649.60 27.57 54484.12 88888.00 2016-06-13 21:05:38.875 165 12649.58 27.60 54484.10 88888.00 2016-06-13 21:05:39.000 165 12649.50 27.60 54484.10 88888.00 2016-06-13 21:05:39.125 165 12649.52 27.57 54484.10 88888.00 2016-06-13 21:05:39.250 165 12649.58 27.57 54484.10 88888.00 2016-06-13 21:05:39.375 165 12649.60 27.60 54484.10 88888.00 2016-06-13 21:05:39.500 165 12649.62 27.62 54484.10 88888.00 2016-06-13 21:05:39.625 165 12649.62 27.60 54484.10 88888.00 2016-06-13 21:05:39.750 165 12649.62 27.60 54484.10 88888.00 2016-06-13 21:05:39.875 165 12649.62 27.62 54484.07 88888.00 2016-06-13 21:05:40.000 165 12649.67 27.62 54484.07 88888.00 2016-06-13 21:05:40.125 165 12649.70 27.62 54484.07 88888.00 2016-06-13 21:05:40.250 165 12649.73 27.62 54484.07 88888.00 2016-06-13 21:05:40.375 165 12649.80 27.60 54484.05 88888.00 2016-06-13 21:05:40.500 165 12649.77 27.60 54484.03 88888.00 2016-06-13 21:05:40.625 165 12649.73 27.65 54484.05 88888.00 2016-06-13 21:05:40.750 165 12649.73 27.65 54484.03 88888.00 2016-06-13 21:05:40.875 165 12649.77 27.62 54484.05 88888.00 2016-06-13 21:05:41.000 165 12649.75 27.62 54484.05 88888.00 2016-06-13 21:05:41.125 165 12649.80 27.62 54484.07 88888.00 2016-06-13 21:05:41.250 165 12649.83 27.62 54484.05 88888.00 2016-06-13 21:05:41.375 165 12649.80 27.62 54484.03 88888.00 2016-06-13 21:05:41.500 165 12649.80 27.62 54484.03 88888.00 2016-06-13 21:05:41.625 165 12649.77 27.62 54484.03 88888.00 2016-06-13 21:05:41.750 165 12649.77 27.65 54484.03 88888.00 2016-06-13 21:05:41.875 165 12649.77 27.65 54484.05 88888.00 2016-06-13 21:05:42.000 165 12649.80 27.65 54484.05 88888.00 2016-06-13 21:05:42.125 165 12649.92 27.60 54484.03 88888.00 2016-06-13 21:05:42.250 165 12649.95 27.60 54484.07 88888.00 2016-06-13 21:05:42.375 165 12649.95 27.62 54484.05 88888.00 2016-06-13 21:05:42.500 165 12649.92 27.60 54484.05 88888.00 2016-06-13 21:05:42.625 165 12649.90 27.60 54484.05 88888.00 2016-06-13 21:05:42.750 165 12649.88 27.65 54484.07 88888.00 2016-06-13 21:05:42.875 165 12649.83 27.62 54484.07 88888.00 2016-06-13 21:05:43.000 165 12649.83 27.65 54484.05 88888.00 2016-06-13 21:05:43.125 165 12649.88 27.65 54484.05 88888.00 2016-06-13 21:05:43.250 165 12649.95 27.57 54484.05 88888.00 2016-06-13 21:05:43.375 165 12649.95 27.60 54484.07 88888.00 2016-06-13 21:05:43.500 165 12649.90 27.65 54484.07 88888.00 2016-06-13 21:05:43.625 165 12649.88 27.65 54484.07 88888.00 2016-06-13 21:05:43.750 165 12649.85 27.65 54484.05 88888.00 2016-06-13 21:05:43.875 165 12649.83 27.62 54484.07 88888.00 2016-06-13 21:05:44.000 165 12649.88 27.60 54484.07 88888.00 2016-06-13 21:05:44.125 165 12649.90 27.57 54484.07 88888.00 2016-06-13 21:05:44.250 165 12649.88 27.60 54484.07 88888.00 2016-06-13 21:05:44.375 165 12649.92 27.65 54484.07 88888.00 2016-06-13 21:05:44.500 165 12649.98 27.62 54484.05 88888.00 2016-06-13 21:05:44.625 165 12649.98 27.60 54484.05 88888.00 2016-06-13 21:05:44.750 165 12650.00 27.55 54484.07 88888.00 2016-06-13 21:05:44.875 165 12649.98 27.60 54484.07 88888.00 2016-06-13 21:05:45.000 165 12650.00 27.60 54484.07 88888.00 2016-06-13 21:05:45.125 165 12649.98 27.62 54484.05 88888.00 2016-06-13 21:05:45.250 165 12649.92 27.60 54484.05 88888.00 2016-06-13 21:05:45.375 165 12650.00 27.60 54484.05 88888.00 2016-06-13 21:05:45.500 165 12649.95 27.60 54484.07 88888.00 2016-06-13 21:05:45.625 165 12649.95 27.60 54484.05 88888.00 2016-06-13 21:05:45.750 165 12649.98 27.60 54484.03 88888.00 2016-06-13 21:05:45.875 165 12650.00 27.62 54484.05 88888.00 2016-06-13 21:05:46.000 165 12650.00 27.62 54484.05 88888.00 2016-06-13 21:05:46.125 165 12649.95 27.62 54484.07 88888.00 2016-06-13 21:05:46.250 165 12649.92 27.62 54484.07 88888.00 2016-06-13 21:05:46.375 165 12649.85 27.60 54484.05 88888.00 2016-06-13 21:05:46.500 165 12649.88 27.57 54484.05 88888.00 2016-06-13 21:05:46.625 165 12649.90 27.57 54484.05 88888.00 2016-06-13 21:05:46.750 165 12649.92 27.57 54484.05 88888.00 2016-06-13 21:05:46.875 165 12649.98 27.55 54484.07 88888.00 2016-06-13 21:05:47.000 165 12649.95 27.52 54484.05 88888.00 2016-06-13 21:05:47.125 165 12649.95 27.52 54484.07 88888.00 2016-06-13 21:05:47.250 165 12649.92 27.50 54484.07 88888.00 2016-06-13 21:05:47.375 165 12649.95 27.55 54484.07 88888.00 2016-06-13 21:05:47.500 165 12649.98 27.55 54484.07 88888.00 2016-06-13 21:05:47.625 165 12649.95 27.57 54484.10 88888.00 2016-06-13 21:05:47.750 165 12649.92 27.57 54484.10 88888.00 2016-06-13 21:05:47.875 165 12649.88 27.55 54484.10 88888.00 2016-06-13 21:05:48.000 165 12649.88 27.55 54484.10 88888.00 2016-06-13 21:05:48.125 165 12649.92 27.55 54484.12 88888.00 2016-06-13 21:05:48.250 165 12649.90 27.52 54484.12 88888.00 2016-06-13 21:05:48.375 165 12649.90 27.55 54484.12 88888.00 2016-06-13 21:05:48.500 165 12649.88 27.52 54484.10 88888.00 2016-06-13 21:05:48.625 165 12649.85 27.55 54484.10 88888.00 2016-06-13 21:05:48.750 165 12649.83 27.55 54484.15 88888.00 2016-06-13 21:05:48.875 165 12649.83 27.55 54484.12 88888.00 2016-06-13 21:05:49.000 165 12649.80 27.52 54484.12 88888.00 2016-06-13 21:05:49.125 165 12649.77 27.50 54484.10 88888.00 2016-06-13 21:05:49.250 165 12649.80 27.48 54484.10 88888.00 2016-06-13 21:05:49.375 165 12649.83 27.48 54484.10 88888.00 2016-06-13 21:05:49.500 165 12649.80 27.48 54484.12 88888.00 2016-06-13 21:05:49.625 165 12649.77 27.48 54484.15 88888.00 2016-06-13 21:05:49.750 165 12649.75 27.50 54484.20 88888.00 2016-06-13 21:05:49.875 165 12649.73 27.50 54484.20 88888.00 2016-06-13 21:05:50.000 165 12649.75 27.48 54484.18 88888.00 2016-06-13 21:05:50.125 165 12649.77 27.45 54484.18 88888.00 2016-06-13 21:05:50.250 165 12649.77 27.45 54484.18 88888.00 2016-06-13 21:05:50.375 165 12649.75 27.45 54484.15 88888.00 2016-06-13 21:05:50.500 165 12649.73 27.45 54484.18 88888.00 2016-06-13 21:05:50.625 165 12649.70 27.45 54484.18 88888.00 2016-06-13 21:05:50.750 165 12649.70 27.45 54484.18 88888.00 2016-06-13 21:05:50.875 165 12649.73 27.45 54484.20 88888.00 2016-06-13 21:05:51.000 165 12649.70 27.48 54484.18 88888.00 2016-06-13 21:05:51.125 165 12649.67 27.48 54484.22 88888.00 2016-06-13 21:05:51.250 165 12649.62 27.45 54484.22 88888.00 2016-06-13 21:05:51.375 165 12649.65 27.43 54484.20 88888.00 2016-06-13 21:05:51.500 165 12649.65 27.43 54484.22 88888.00 2016-06-13 21:05:51.625 165 12649.67 27.40 54484.20 88888.00 2016-06-13 21:05:51.750 165 12649.62 27.40 54484.22 88888.00 2016-06-13 21:05:51.875 165 12649.58 27.40 54484.25 88888.00 2016-06-13 21:05:52.000 165 12649.55 27.40 54484.22 88888.00 2016-06-13 21:05:52.125 165 12649.60 27.40 54484.25 88888.00 2016-06-13 21:05:52.250 165 12649.52 27.38 54484.28 88888.00 2016-06-13 21:05:52.375 165 12649.50 27.35 54484.25 88888.00 2016-06-13 21:05:52.500 165 12649.50 27.38 54484.28 88888.00 2016-06-13 21:05:52.625 165 12649.45 27.43 54484.30 88888.00 2016-06-13 21:05:52.750 165 12649.45 27.43 54484.32 88888.00 2016-06-13 21:05:52.875 165 12649.45 27.40 54484.32 88888.00 2016-06-13 21:05:53.000 165 12649.50 27.38 54484.30 88888.00 2016-06-13 21:05:53.125 165 12649.48 27.35 54484.30 88888.00 2016-06-13 21:05:53.250 165 12649.42 27.32 54484.30 88888.00 2016-06-13 21:05:53.375 165 12649.48 27.38 54484.30 88888.00 2016-06-13 21:05:53.500 165 12649.42 27.38 54484.30 88888.00 2016-06-13 21:05:53.625 165 12649.40 27.40 54484.32 88888.00 2016-06-13 21:05:53.750 165 12649.35 27.38 54484.35 88888.00 2016-06-13 21:05:53.875 165 12649.33 27.40 54484.35 88888.00 2016-06-13 21:05:54.000 165 12649.35 27.40 54484.35 88888.00 2016-06-13 21:05:54.125 165 12649.35 27.40 54484.35 88888.00 2016-06-13 21:05:54.250 165 12649.30 27.38 54484.35 88888.00 2016-06-13 21:05:54.375 165 12649.27 27.38 54484.35 88888.00 2016-06-13 21:05:54.500 165 12649.25 27.38 54484.35 88888.00 2016-06-13 21:05:54.625 165 12649.20 27.38 54484.38 88888.00 2016-06-13 21:05:54.750 165 12649.15 27.38 54484.38 88888.00 2016-06-13 21:05:54.875 165 12649.15 27.38 54484.38 88888.00 2016-06-13 21:05:55.000 165 12649.15 27.38 54484.35 88888.00 2016-06-13 21:05:55.125 165 12649.12 27.38 54484.35 88888.00 2016-06-13 21:05:55.250 165 12649.10 27.38 54484.38 88888.00 2016-06-13 21:05:55.375 165 12649.10 27.38 54484.38 88888.00 2016-06-13 21:05:55.500 165 12649.08 27.40 54484.40 88888.00 2016-06-13 21:05:55.625 165 12649.12 27.43 54484.40 88888.00 2016-06-13 21:05:55.750 165 12649.12 27.43 54484.40 88888.00 2016-06-13 21:05:55.875 165 12649.02 27.43 54484.40 88888.00 2016-06-13 21:05:56.000 165 12649.02 27.38 54484.40 88888.00 2016-06-13 21:05:56.125 165 12649.02 27.40 54484.43 88888.00 2016-06-13 21:05:56.250 165 12648.98 27.40 54484.43 88888.00 2016-06-13 21:05:56.375 165 12648.98 27.40 54484.43 88888.00 2016-06-13 21:05:56.500 165 12648.90 27.40 54484.43 88888.00 2016-06-13 21:05:56.625 165 12648.90 27.40 54484.43 88888.00 2016-06-13 21:05:56.750 165 12648.92 27.43 54484.43 88888.00 2016-06-13 21:05:56.875 165 12648.92 27.45 54484.45 88888.00 2016-06-13 21:05:57.000 165 12648.92 27.45 54484.45 88888.00 2016-06-13 21:05:57.125 165 12648.88 27.45 54484.47 88888.00 2016-06-13 21:05:57.250 165 12648.90 27.43 54484.47 88888.00 2016-06-13 21:05:57.375 165 12648.88 27.45 54484.47 88888.00 2016-06-13 21:05:57.500 165 12648.85 27.48 54484.47 88888.00 2016-06-13 21:05:57.625 165 12648.85 27.45 54484.47 88888.00 2016-06-13 21:05:57.750 165 12648.80 27.43 54484.47 88888.00 2016-06-13 21:05:57.875 165 12648.80 27.45 54484.47 88888.00 2016-06-13 21:05:58.000 165 12648.80 27.45 54484.47 88888.00 2016-06-13 21:05:58.125 165 12648.77 27.48 54484.50 88888.00 2016-06-13 21:05:58.250 165 12648.73 27.45 54484.50 88888.00 2016-06-13 21:05:58.375 165 12648.70 27.50 54484.47 88888.00 2016-06-13 21:05:58.500 165 12648.70 27.50 54484.47 88888.00 2016-06-13 21:05:58.625 165 12648.70 27.50 54484.47 88888.00 2016-06-13 21:05:58.750 165 12648.65 27.48 54484.50 88888.00 2016-06-13 21:05:58.875 165 12648.67 27.50 54484.50 88888.00 2016-06-13 21:05:59.000 165 12648.73 27.55 54484.50 88888.00 2016-06-13 21:05:59.125 165 12648.70 27.55 54484.50 88888.00 2016-06-13 21:05:59.250 165 12648.70 27.55 54484.53 88888.00 2016-06-13 21:05:59.375 165 12648.70 27.57 54484.50 88888.00 2016-06-13 21:05:59.500 165 12648.65 27.57 54484.53 88888.00 2016-06-13 21:05:59.625 165 12648.58 27.60 54484.50 88888.00 2016-06-13 21:05:59.750 165 12648.55 27.55 54484.53 88888.00 2016-06-13 21:05:59.875 165 12648.60 27.57 54484.55 88888.00 2016-06-13 21:06:00.000 165 12648.58 27.62 54484.50 88888.00 2016-06-13 21:06:00.125 165 12648.52 27.62 54484.53 88888.00 2016-06-13 21:06:00.250 165 12648.48 27.62 54484.50 88888.00 2016-06-13 21:06:00.375 165 12648.55 27.65 54484.50 88888.00 2016-06-13 21:06:00.500 165 12648.60 27.65 54484.55 88888.00 2016-06-13 21:06:00.625 165 12648.60 27.68 54484.57 88888.00 2016-06-13 21:06:00.750 165 12648.55 27.65 54484.57 88888.00 2016-06-13 21:06:00.875 165 12648.48 27.68 54484.57 88888.00 2016-06-13 21:06:01.000 165 12648.40 27.70 54484.55 88888.00 2016-06-13 21:06:01.125 165 12648.40 27.70 54484.55 88888.00 2016-06-13 21:06:01.250 165 12648.42 27.70 54484.55 88888.00 2016-06-13 21:06:01.375 165 12648.45 27.73 54484.57 88888.00 2016-06-13 21:06:01.500 165 12648.40 27.73 54484.57 88888.00 2016-06-13 21:06:01.625 165 12648.40 27.73 54484.55 88888.00 2016-06-13 21:06:01.750 165 12648.38 27.70 54484.57 88888.00 2016-06-13 21:06:01.875 165 12648.35 27.73 54484.57 88888.00 2016-06-13 21:06:02.000 165 12648.33 27.75 54484.57 88888.00 2016-06-13 21:06:02.125 165 12648.33 27.75 54484.57 88888.00 2016-06-13 21:06:02.250 165 12648.33 27.73 54484.60 88888.00 2016-06-13 21:06:02.375 165 12648.35 27.75 54484.60 88888.00 2016-06-13 21:06:02.500 165 12648.38 27.77 54484.57 88888.00 2016-06-13 21:06:02.625 165 12648.33 27.80 54484.57 88888.00 2016-06-13 21:06:02.750 165 12648.33 27.82 54484.60 88888.00 2016-06-13 21:06:02.875 165 12648.30 27.85 54484.60 88888.00 2016-06-13 21:06:03.000 165 12648.25 27.82 54484.57 88888.00 2016-06-13 21:06:03.125 165 12648.17 27.82 54484.57 88888.00 2016-06-13 21:06:03.250 165 12648.17 27.80 54484.57 88888.00 2016-06-13 21:06:03.375 165 12648.27 27.85 54484.55 88888.00 2016-06-13 21:06:03.500 165 12648.30 27.88 54484.57 88888.00 2016-06-13 21:06:03.625 165 12648.27 27.85 54484.57 88888.00 2016-06-13 21:06:03.750 165 12648.23 27.90 54484.60 88888.00 2016-06-13 21:06:03.875 165 12648.17 27.90 54484.60 88888.00 2016-06-13 21:06:04.000 165 12648.12 27.88 54484.57 88888.00 2016-06-13 21:06:04.125 165 12648.15 27.88 54484.55 88888.00 2016-06-13 21:06:04.250 165 12648.17 27.90 54484.57 88888.00 2016-06-13 21:06:04.375 165 12648.25 27.93 54484.60 88888.00 2016-06-13 21:06:04.500 165 12648.23 27.93 54484.60 88888.00 2016-06-13 21:06:04.625 165 12648.20 27.95 54484.62 88888.00 2016-06-13 21:06:04.750 165 12648.17 27.93 54484.60 88888.00 2016-06-13 21:06:04.875 165 12648.05 27.95 54484.60 88888.00 2016-06-13 21:06:05.000 165 12648.05 27.98 54484.62 88888.00 2016-06-13 21:06:05.125 165 12648.15 27.98 54484.65 88888.00 2016-06-13 21:06:05.250 165 12648.12 27.98 54484.65 88888.00 2016-06-13 21:06:05.375 165 12648.10 27.98 54484.62 88888.00 2016-06-13 21:06:05.500 165 12648.08 28.02 54484.62 88888.00 2016-06-13 21:06:05.625 165 12648.12 28.02 54484.60 88888.00 2016-06-13 21:06:05.750 165 12648.12 28.00 54484.55 88888.00 2016-06-13 21:06:05.875 165 12648.08 28.00 54484.57 88888.00 2016-06-13 21:06:06.000 165 12648.08 28.02 54484.60 88888.00 2016-06-13 21:06:06.125 165 12648.15 28.05 54484.65 88888.00 2016-06-13 21:06:06.250 165 12648.12 28.05 54484.60 88888.00 2016-06-13 21:06:06.375 165 12648.10 28.02 54484.57 88888.00 2016-06-13 21:06:06.500 165 12648.08 28.05 54484.62 88888.00 2016-06-13 21:06:06.625 165 12648.10 28.05 54484.60 88888.00 2016-06-13 21:06:06.750 165 12648.10 28.07 54484.62 88888.00 2016-06-13 21:06:06.875 165 12648.05 28.10 54484.62 88888.00 2016-06-13 21:06:07.000 165 12648.08 28.10 54484.60 88888.00 2016-06-13 21:06:07.125 165 12648.10 28.12 54484.60 88888.00 2016-06-13 21:06:07.250 165 12648.05 28.12 54484.60 88888.00 2016-06-13 21:06:07.375 165 12648.00 28.12 54484.55 88888.00 2016-06-13 21:06:07.500 165 12647.92 28.12 54484.57 88888.00 2016-06-13 21:06:07.625 165 12647.95 28.12 54484.60 88888.00 2016-06-13 21:06:07.750 165 12647.95 28.18 54484.62 88888.00 2016-06-13 21:06:07.875 165 12647.98 28.18 54484.62 88888.00 2016-06-13 21:06:08.000 165 12647.95 28.15 54484.62 88888.00 2016-06-13 21:06:08.125 165 12647.98 28.15 54484.60 88888.00 2016-06-13 21:06:08.250 165 12647.95 28.18 54484.62 88888.00 2016-06-13 21:06:08.375 165 12647.98 28.20 54484.65 88888.00 2016-06-13 21:06:08.500 165 12647.98 28.15 54484.65 88888.00 2016-06-13 21:06:08.625 165 12648.00 28.15 54484.57 88888.00 2016-06-13 21:06:08.750 165 12647.98 28.12 54484.60 88888.00 2016-06-13 21:06:08.875 165 12647.95 28.15 54484.57 88888.00 2016-06-13 21:06:09.000 165 12647.98 28.18 54484.55 88888.00 2016-06-13 21:06:09.125 165 12647.98 28.23 54484.57 88888.00 2016-06-13 21:06:09.250 165 12647.95 28.20 54484.57 88888.00 2016-06-13 21:06:09.375 165 12647.98 28.23 54484.60 88888.00 2016-06-13 21:06:09.500 165 12648.05 28.25 54484.57 88888.00 2016-06-13 21:06:09.625 165 12648.08 28.27 54484.57 88888.00 2016-06-13 21:06:09.750 165 12648.05 28.27 54484.57 88888.00 2016-06-13 21:06:09.875 165 12648.05 28.27 54484.60 88888.00 2016-06-13 21:06:10.000 165 12648.00 28.25 54484.57 88888.00 2016-06-13 21:06:10.125 165 12648.00 28.27 54484.57 88888.00 2016-06-13 21:06:10.250 165 12648.00 28.25 54484.55 88888.00 2016-06-13 21:06:10.375 165 12648.02 28.25 54484.53 88888.00 2016-06-13 21:06:10.500 165 12648.00 28.25 54484.53 88888.00 2016-06-13 21:06:10.625 165 12648.00 28.25 54484.57 88888.00 2016-06-13 21:06:10.750 165 12648.05 28.27 54484.55 88888.00 2016-06-13 21:06:10.875 165 12648.05 28.32 54484.55 88888.00 2016-06-13 21:06:11.000 165 12648.02 28.32 54484.55 88888.00 2016-06-13 21:06:11.125 165 12647.95 28.30 54484.57 88888.00 2016-06-13 21:06:11.250 165 12647.90 28.30 54484.60 88888.00 2016-06-13 21:06:11.375 165 12648.00 28.27 54484.57 88888.00 2016-06-13 21:06:11.500 165 12648.05 28.32 54484.57 88888.00 2016-06-13 21:06:11.625 165 12648.05 28.32 54484.57 88888.00 2016-06-13 21:06:11.750 165 12648.10 28.35 54484.55 88888.00 2016-06-13 21:06:11.875 165 12648.12 28.35 54484.55 88888.00 2016-06-13 21:06:12.000 165 12648.05 28.40 54484.53 88888.00 2016-06-13 21:06:12.125 165 12648.00 28.40 54484.57 88888.00 2016-06-13 21:06:12.250 165 12648.02 28.38 54484.55 88888.00 2016-06-13 21:06:12.375 165 12648.05 28.38 54484.53 88888.00 2016-06-13 21:06:12.500 165 12648.05 28.38 54484.55 88888.00 2016-06-13 21:06:12.625 165 12648.08 28.40 54484.53 88888.00 2016-06-13 21:06:12.750 165 12648.12 28.40 54484.53 88888.00 2016-06-13 21:06:12.875 165 12648.15 28.40 54484.50 88888.00 2016-06-13 21:06:13.000 165 12648.23 28.43 54484.50 88888.00 2016-06-13 21:06:13.125 165 12648.15 28.40 54484.53 88888.00 2016-06-13 21:06:13.250 165 12648.10 28.38 54484.53 88888.00 2016-06-13 21:06:13.375 165 12648.12 28.40 54484.50 88888.00 2016-06-13 21:06:13.500 165 12648.08 28.43 54484.53 88888.00 2016-06-13 21:06:13.625 165 12648.05 28.38 54484.53 88888.00 2016-06-13 21:06:13.750 165 12648.08 28.40 54484.53 88888.00 2016-06-13 21:06:13.875 165 12648.02 28.40 54484.53 88888.00 2016-06-13 21:06:14.000 165 12648.02 28.43 54484.53 88888.00 2016-06-13 21:06:14.125 165 12648.02 28.43 54484.50 88888.00 2016-06-13 21:06:14.250 165 12648.05 28.40 54484.53 88888.00 2016-06-13 21:06:14.375 165 12648.08 28.40 54484.50 88888.00 2016-06-13 21:06:14.500 165 12648.08 28.38 54484.50 88888.00 2016-06-13 21:06:14.625 165 12648.12 28.40 54484.53 88888.00 2016-06-13 21:06:14.750 165 12648.12 28.40 54484.50 88888.00 2016-06-13 21:06:14.875 165 12648.10 28.43 54484.50 88888.00 2016-06-13 21:06:15.000 165 12648.10 28.48 54484.50 88888.00 2016-06-13 21:06:15.125 165 12648.12 28.48 54484.53 88888.00 2016-06-13 21:06:15.250 165 12648.10 28.45 54484.50 88888.00 2016-06-13 21:06:15.375 165 12648.10 28.45 54484.45 88888.00 2016-06-13 21:06:15.500 165 12648.17 28.45 54484.45 88888.00 2016-06-13 21:06:15.625 165 12648.27 28.45 54484.47 88888.00 2016-06-13 21:06:15.750 165 12648.30 28.45 54484.47 88888.00 2016-06-13 21:06:15.875 165 12648.33 28.45 54484.47 88888.00 2016-06-13 21:06:16.000 165 12648.27 28.43 54484.47 88888.00 2016-06-13 21:06:16.125 165 12648.30 28.45 54484.47 88888.00 2016-06-13 21:06:16.250 165 12648.27 28.45 54484.45 88888.00 2016-06-13 21:06:16.375 165 12648.27 28.48 54484.45 88888.00 2016-06-13 21:06:16.500 165 12648.33 28.48 54484.47 88888.00 2016-06-13 21:06:16.625 165 12648.38 28.48 54484.47 88888.00 2016-06-13 21:06:16.750 165 12648.38 28.48 54484.45 88888.00 2016-06-13 21:06:16.875 165 12648.38 28.45 54484.45 88888.00 2016-06-13 21:06:17.000 165 12648.38 28.45 54484.45 88888.00 2016-06-13 21:06:17.125 165 12648.38 28.48 54484.47 88888.00 2016-06-13 21:06:17.250 165 12648.35 28.45 54484.45 88888.00 2016-06-13 21:06:17.375 165 12648.38 28.45 54484.45 88888.00 2016-06-13 21:06:17.500 165 12648.40 28.45 54484.45 88888.00 2016-06-13 21:06:17.625 165 12648.40 28.45 54484.43 88888.00 2016-06-13 21:06:17.750 165 12648.35 28.45 54484.40 88888.00 2016-06-13 21:06:17.875 165 12648.38 28.45 54484.45 88888.00 2016-06-13 21:06:18.000 165 12648.42 28.45 54484.43 88888.00 2016-06-13 21:06:18.125 165 12648.42 28.45 54484.40 88888.00 2016-06-13 21:06:18.250 165 12648.40 28.40 54484.43 88888.00 2016-06-13 21:06:18.375 165 12648.40 28.43 54484.40 88888.00 2016-06-13 21:06:18.500 165 12648.38 28.43 54484.38 88888.00 2016-06-13 21:06:18.625 165 12648.40 28.40 54484.38 88888.00 2016-06-13 21:06:18.750 165 12648.42 28.43 54484.38 88888.00 2016-06-13 21:06:18.875 165 12648.42 28.45 54484.38 88888.00 2016-06-13 21:06:19.000 165 12648.40 28.45 54484.40 88888.00 2016-06-13 21:06:19.125 165 12648.42 28.43 54484.38 88888.00 2016-06-13 21:06:19.250 165 12648.42 28.43 54484.38 88888.00 2016-06-13 21:06:19.375 165 12648.48 28.45 54484.40 88888.00 2016-06-13 21:06:19.500 165 12648.48 28.48 54484.38 88888.00 2016-06-13 21:06:19.625 165 12648.50 28.45 54484.35 88888.00 2016-06-13 21:06:19.750 165 12648.48 28.45 54484.38 88888.00 2016-06-13 21:06:19.875 165 12648.42 28.43 54484.38 88888.00 2016-06-13 21:06:20.000 165 12648.38 28.43 54484.38 88888.00 2016-06-13 21:06:20.125 165 12648.40 28.45 54484.38 88888.00 2016-06-13 21:06:20.250 165 12648.45 28.45 54484.40 88888.00 2016-06-13 21:06:20.375 165 12648.52 28.48 54484.38 88888.00 2016-06-13 21:06:20.500 165 12648.55 28.45 54484.38 88888.00 2016-06-13 21:06:20.625 165 12648.55 28.43 54484.38 88888.00 2016-06-13 21:06:20.750 165 12648.55 28.40 54484.35 88888.00 2016-06-13 21:06:20.875 165 12648.55 28.40 54484.35 88888.00 2016-06-13 21:06:21.000 165 12648.50 28.43 54484.35 88888.00 2016-06-13 21:06:21.125 165 12648.48 28.45 54484.40 88888.00 2016-06-13 21:06:21.250 165 12648.48 28.43 54484.40 88888.00 2016-06-13 21:06:21.375 165 12648.50 28.45 54484.38 88888.00 2016-06-13 21:06:21.500 165 12648.48 28.43 54484.38 88888.00 2016-06-13 21:06:21.625 165 12648.48 28.43 54484.40 88888.00 2016-06-13 21:06:21.750 165 12648.45 28.43 54484.40 88888.00 2016-06-13 21:06:21.875 165 12648.45 28.45 54484.38 88888.00 2016-06-13 21:06:22.000 165 12648.42 28.43 54484.35 88888.00 2016-06-13 21:06:22.125 165 12648.35 28.40 54484.35 88888.00 2016-06-13 21:06:22.250 165 12648.38 28.38 54484.38 88888.00 2016-06-13 21:06:22.375 165 12648.42 28.40 54484.35 88888.00 2016-06-13 21:06:22.500 165 12648.40 28.40 54484.35 88888.00 2016-06-13 21:06:22.625 165 12648.42 28.35 54484.35 88888.00 2016-06-13 21:06:22.750 165 12648.55 28.38 54484.35 88888.00 2016-06-13 21:06:22.875 165 12648.55 28.38 54484.38 88888.00 2016-06-13 21:06:23.000 165 12648.50 28.38 54484.38 88888.00 2016-06-13 21:06:23.125 165 12648.45 28.38 54484.43 88888.00 2016-06-13 21:06:23.250 165 12648.45 28.32 54484.40 88888.00 2016-06-13 21:06:23.375 165 12648.48 28.32 54484.38 88888.00 2016-06-13 21:06:23.500 165 12648.42 28.32 54484.40 88888.00 2016-06-13 21:06:23.625 165 12648.38 28.35 54484.43 88888.00 2016-06-13 21:06:23.750 165 12648.42 28.32 54484.43 88888.00 2016-06-13 21:06:23.875 165 12648.50 28.30 54484.40 88888.00 2016-06-13 21:06:24.000 165 12648.48 28.27 54484.40 88888.00 2016-06-13 21:06:24.125 165 12648.40 28.27 54484.43 88888.00 2016-06-13 21:06:24.250 165 12648.45 28.35 54484.43 88888.00 2016-06-13 21:06:24.375 165 12648.52 28.38 54484.40 88888.00 2016-06-13 21:06:24.500 165 12648.50 28.35 54484.38 88888.00 2016-06-13 21:06:24.625 165 12648.48 28.32 54484.40 88888.00 2016-06-13 21:06:24.750 165 12648.50 28.25 54484.38 88888.00 2016-06-13 21:06:24.875 165 12648.52 28.27 54484.43 88888.00 2016-06-13 21:06:25.000 165 12648.52 28.30 54484.40 88888.00 2016-06-13 21:06:25.125 165 12648.50 28.30 54484.40 88888.00 2016-06-13 21:06:25.250 165 12648.42 28.25 54484.40 88888.00 2016-06-13 21:06:25.375 165 12648.42 28.23 54484.40 88888.00 2016-06-13 21:06:25.500 165 12648.40 28.27 54484.40 88888.00 2016-06-13 21:06:25.625 165 12648.35 28.25 54484.38 88888.00 2016-06-13 21:06:25.750 165 12648.35 28.25 54484.40 88888.00 2016-06-13 21:06:25.875 165 12648.40 28.30 54484.40 88888.00 2016-06-13 21:06:26.000 165 12648.42 28.30 54484.40 88888.00 2016-06-13 21:06:26.125 165 12648.42 28.27 54484.40 88888.00 2016-06-13 21:06:26.250 165 12648.38 28.23 54484.40 88888.00 2016-06-13 21:06:26.375 165 12648.42 28.25 54484.40 88888.00 2016-06-13 21:06:26.500 165 12648.45 28.27 54484.43 88888.00 2016-06-13 21:06:26.625 165 12648.45 28.25 54484.43 88888.00 2016-06-13 21:06:26.750 165 12648.48 28.25 54484.43 88888.00 2016-06-13 21:06:26.875 165 12648.42 28.20 54484.40 88888.00 2016-06-13 21:06:27.000 165 12648.38 28.20 54484.40 88888.00 2016-06-13 21:06:27.125 165 12648.40 28.20 54484.43 88888.00 2016-06-13 21:06:27.250 165 12648.38 28.20 54484.43 88888.00 2016-06-13 21:06:27.375 165 12648.38 28.23 54484.43 88888.00 2016-06-13 21:06:27.500 165 12648.33 28.23 54484.43 88888.00 2016-06-13 21:06:27.625 165 12648.33 28.18 54484.43 88888.00 2016-06-13 21:06:27.750 165 12648.30 28.18 54484.43 88888.00 2016-06-13 21:06:27.875 165 12648.27 28.18 54484.43 88888.00 2016-06-13 21:06:28.000 165 12648.27 28.20 54484.43 88888.00 2016-06-13 21:06:28.125 165 12648.25 28.18 54484.43 88888.00 2016-06-13 21:06:28.250 165 12648.25 28.18 54484.45 88888.00 2016-06-13 21:06:28.375 165 12648.25 28.15 54484.45 88888.00 2016-06-13 21:06:28.500 165 12648.25 28.18 54484.43 88888.00 2016-06-13 21:06:28.625 165 12648.20 28.20 54484.43 88888.00 2016-06-13 21:06:28.750 165 12648.20 28.15 54484.45 88888.00 2016-06-13 21:06:28.875 165 12648.23 28.12 54484.45 88888.00 2016-06-13 21:06:29.000 165 12648.25 28.12 54484.43 88888.00 2016-06-13 21:06:29.125 165 12648.25 28.15 54484.45 88888.00 2016-06-13 21:06:29.250 165 12648.27 28.12 54484.43 88888.00 2016-06-13 21:06:29.375 165 12648.27 28.10 54484.43 88888.00 2016-06-13 21:06:29.500 165 12648.30 28.07 54484.45 88888.00 2016-06-13 21:06:29.625 165 12648.27 28.12 54484.43 88888.00 2016-06-13 21:06:29.750 165 12648.23 28.10 54484.43 88888.00 2016-06-13 21:06:29.875 165 12648.23 28.07 54484.40 88888.00 2016-06-13 21:06:30.000 165 12648.20 28.05 54484.38 88888.00 2016-06-13 21:06:30.125 165 12648.27 28.10 54484.43 88888.00 2016-06-13 21:06:30.250 165 12648.23 28.12 54484.43 88888.00 2016-06-13 21:06:30.375 165 12648.17 28.10 54484.43 88888.00 2016-06-13 21:06:30.500 165 12648.17 28.07 54484.43 88888.00 2016-06-13 21:06:30.625 165 12648.23 28.10 54484.43 88888.00 2016-06-13 21:06:30.750 165 12648.27 28.07 54484.43 88888.00 2016-06-13 21:06:30.875 165 12648.27 28.10 54484.43 88888.00 2016-06-13 21:06:31.000 165 12648.23 28.07 54484.38 88888.00 2016-06-13 21:06:31.125 165 12648.25 28.07 54484.43 88888.00 2016-06-13 21:06:31.250 165 12648.30 28.05 54484.45 88888.00 2016-06-13 21:06:31.375 165 12648.33 28.05 54484.45 88888.00 2016-06-13 21:06:31.500 165 12648.27 28.05 54484.45 88888.00 2016-06-13 21:06:31.625 165 12648.23 28.05 54484.45 88888.00 2016-06-13 21:06:31.750 165 12648.25 28.05 54484.43 88888.00 2016-06-13 21:06:31.875 165 12648.27 28.05 54484.43 88888.00 2016-06-13 21:06:32.000 165 12648.33 28.02 54484.43 88888.00 2016-06-13 21:06:32.125 165 12648.38 28.02 54484.45 88888.00 2016-06-13 21:06:32.250 165 12648.30 28.00 54484.45 88888.00 2016-06-13 21:06:32.375 165 12648.27 28.00 54484.45 88888.00 2016-06-13 21:06:32.500 165 12648.27 28.00 54484.43 88888.00 2016-06-13 21:06:32.625 165 12648.33 28.00 54484.43 88888.00 2016-06-13 21:06:32.750 165 12648.35 28.00 54484.43 88888.00 2016-06-13 21:06:32.875 165 12648.30 27.98 54484.43 88888.00 2016-06-13 21:06:33.000 165 12648.27 28.00 54484.43 88888.00 2016-06-13 21:06:33.125 165 12648.27 27.98 54484.47 88888.00 2016-06-13 21:06:33.250 165 12648.27 27.93 54484.45 88888.00 2016-06-13 21:06:33.375 165 12648.30 27.95 54484.43 88888.00 2016-06-13 21:06:33.500 165 12648.25 27.98 54484.38 88888.00 2016-06-13 21:06:33.625 165 12648.27 28.00 54484.43 88888.00 2016-06-13 21:06:33.750 165 12648.27 28.00 54484.45 88888.00 2016-06-13 21:06:33.875 165 12648.27 28.00 54484.45 88888.00 2016-06-13 21:06:34.000 165 12648.27 28.00 54484.45 88888.00 2016-06-13 21:06:34.125 165 12648.27 28.00 54484.45 88888.00 2016-06-13 21:06:34.250 165 12648.25 27.95 54484.45 88888.00 2016-06-13 21:06:34.375 165 12648.25 27.95 54484.43 88888.00 2016-06-13 21:06:34.500 165 12648.27 27.93 54484.43 88888.00 2016-06-13 21:06:34.625 165 12648.27 27.95 54484.45 88888.00 2016-06-13 21:06:34.750 165 12648.27 27.95 54484.43 88888.00 2016-06-13 21:06:34.875 165 12648.27 27.95 54484.43 88888.00 2016-06-13 21:06:35.000 165 12648.23 27.93 54484.43 88888.00 2016-06-13 21:06:35.125 165 12648.23 27.93 54484.43 88888.00 2016-06-13 21:06:35.250 165 12648.23 27.95 54484.43 88888.00 2016-06-13 21:06:35.375 165 12648.25 27.95 54484.40 88888.00 2016-06-13 21:06:35.500 165 12648.23 27.93 54484.43 88888.00 2016-06-13 21:06:35.625 165 12648.25 27.90 54484.40 88888.00 2016-06-13 21:06:35.750 165 12648.27 27.90 54484.38 88888.00 2016-06-13 21:06:35.875 165 12648.33 27.98 54484.40 88888.00 2016-06-13 21:06:36.000 165 12648.35 27.95 54484.40 88888.00 2016-06-13 21:06:36.125 165 12648.35 27.90 54484.38 88888.00 2016-06-13 21:06:36.250 165 12648.33 27.88 54484.40 88888.00 2016-06-13 21:06:36.375 165 12648.33 27.88 54484.40 88888.00 2016-06-13 21:06:36.500 165 12648.33 27.90 54484.43 88888.00 2016-06-13 21:06:36.625 165 12648.25 27.93 54484.43 88888.00 2016-06-13 21:06:36.750 165 12648.25 27.93 54484.38 88888.00 2016-06-13 21:06:36.875 165 12648.30 27.93 54484.38 88888.00 2016-06-13 21:06:37.000 165 12648.40 27.90 54484.40 88888.00 2016-06-13 21:06:37.125 165 12648.38 27.90 54484.40 88888.00 2016-06-13 21:06:37.250 165 12648.23 27.88 54484.43 88888.00 2016-06-13 21:06:37.375 165 12648.23 27.90 54484.38 88888.00 2016-06-13 21:06:37.500 165 12648.30 27.93 54484.38 88888.00 2016-06-13 21:06:37.625 165 12648.35 27.90 54484.40 88888.00 2016-06-13 21:06:37.750 165 12648.40 27.93 54484.38 88888.00 2016-06-13 21:06:37.875 165 12648.40 27.93 54484.40 88888.00 2016-06-13 21:06:38.000 165 12648.35 27.90 54484.40 88888.00 2016-06-13 21:06:38.125 165 12648.35 27.90 54484.43 88888.00 2016-06-13 21:06:38.250 165 12648.33 27.90 54484.43 88888.00 2016-06-13 21:06:38.375 165 12648.38 27.93 54484.40 88888.00 2016-06-13 21:06:38.500 165 12648.40 27.93 54484.40 88888.00 2016-06-13 21:06:38.625 165 12648.42 27.93 54484.40 88888.00 2016-06-13 21:06:38.750 165 12648.38 27.88 54484.40 88888.00 2016-06-13 21:06:38.875 165 12648.35 27.90 54484.40 88888.00 2016-06-13 21:06:39.000 165 12648.38 27.93 54484.40 88888.00 2016-06-13 21:06:39.125 165 12648.42 27.93 54484.43 88888.00 2016-06-13 21:06:39.250 165 12648.48 27.93 54484.43 88888.00 2016-06-13 21:06:39.375 165 12648.50 27.93 54484.40 88888.00 2016-06-13 21:06:39.500 165 12648.48 27.90 54484.43 88888.00 2016-06-13 21:06:39.625 165 12648.50 27.93 54484.43 88888.00 2016-06-13 21:06:39.750 165 12648.50 27.95 54484.40 88888.00 2016-06-13 21:06:39.875 165 12648.50 27.93 54484.40 88888.00 2016-06-13 21:06:40.000 165 12648.48 27.90 54484.38 88888.00 2016-06-13 21:06:40.125 165 12648.48 27.90 54484.32 88888.00 2016-06-13 21:06:40.250 165 12648.48 27.90 54484.35 88888.00 2016-06-13 21:06:40.375 165 12648.45 27.90 54484.35 88888.00 2016-06-13 21:06:40.500 165 12648.38 27.90 54484.40 88888.00 2016-06-13 21:06:40.625 165 12648.35 27.90 54484.38 88888.00 2016-06-13 21:06:40.750 165 12648.40 27.90 54484.38 88888.00 2016-06-13 21:06:40.875 165 12648.38 27.95 54484.38 88888.00 2016-06-13 21:06:41.000 165 12648.35 27.95 54484.35 88888.00 2016-06-13 21:06:41.125 165 12648.40 27.93 54484.32 88888.00 2016-06-13 21:06:41.250 165 12648.50 27.90 54484.35 88888.00 2016-06-13 21:06:41.375 165 12648.55 27.93 54484.38 88888.00 2016-06-13 21:06:41.500 165 12648.52 27.93 54484.38 88888.00 2016-06-13 21:06:41.625 165 12648.50 27.95 54484.38 88888.00 2016-06-13 21:06:41.750 165 12648.48 27.93 54484.35 88888.00 2016-06-13 21:06:41.875 165 12648.48 27.93 54484.35 88888.00 2016-06-13 21:06:42.000 165 12648.48 27.93 54484.38 88888.00 2016-06-13 21:06:42.125 165 12648.45 27.93 54484.38 88888.00 2016-06-13 21:06:42.250 165 12648.38 27.90 54484.35 88888.00 2016-06-13 21:06:42.375 165 12648.40 27.90 54484.35 88888.00 2016-06-13 21:06:42.500 165 12648.45 27.90 54484.35 88888.00 2016-06-13 21:06:42.625 165 12648.45 27.90 54484.35 88888.00 2016-06-13 21:06:42.750 165 12648.45 27.90 54484.32 88888.00 2016-06-13 21:06:42.875 165 12648.45 27.93 54484.35 88888.00 2016-06-13 21:06:43.000 165 12648.45 27.93 54484.38 88888.00 2016-06-13 21:06:43.125 165 12648.42 27.95 54484.40 88888.00 2016-06-13 21:06:43.250 165 12648.40 27.93 54484.43 88888.00 2016-06-13 21:06:43.375 165 12648.42 27.93 54484.40 88888.00 2016-06-13 21:06:43.500 165 12648.48 27.93 54484.38 88888.00 2016-06-13 21:06:43.625 165 12648.50 27.93 54484.38 88888.00 2016-06-13 21:06:43.750 165 12648.50 27.95 54484.40 88888.00 2016-06-13 21:06:43.875 165 12648.48 27.95 54484.40 88888.00 2016-06-13 21:06:44.000 165 12648.50 27.95 54484.40 88888.00 2016-06-13 21:06:44.125 165 12648.48 27.93 54484.43 88888.00 2016-06-13 21:06:44.250 165 12648.45 27.95 54484.40 88888.00 2016-06-13 21:06:44.375 165 12648.48 27.98 54484.40 88888.00 2016-06-13 21:06:44.500 165 12648.48 27.98 54484.40 88888.00 2016-06-13 21:06:44.625 165 12648.42 28.00 54484.40 88888.00 2016-06-13 21:06:44.750 165 12648.42 27.98 54484.40 88888.00 2016-06-13 21:06:44.875 165 12648.38 27.95 54484.40 88888.00 2016-06-13 21:06:45.000 165 12648.40 27.98 54484.38 88888.00 2016-06-13 21:06:45.125 165 12648.42 27.98 54484.38 88888.00 2016-06-13 21:06:45.250 165 12648.40 27.98 54484.40 88888.00 2016-06-13 21:06:45.375 165 12648.42 28.00 54484.40 88888.00 2016-06-13 21:06:45.500 165 12648.48 28.00 54484.40 88888.00 2016-06-13 21:06:45.625 165 12648.42 28.00 54484.38 88888.00 2016-06-13 21:06:45.750 165 12648.40 28.00 54484.38 88888.00 2016-06-13 21:06:45.875 165 12648.48 28.02 54484.40 88888.00 2016-06-13 21:06:46.000 165 12648.48 28.00 54484.38 88888.00 2016-06-13 21:06:46.125 165 12648.50 28.00 54484.38 88888.00 2016-06-13 21:06:46.250 165 12648.45 28.00 54484.40 88888.00 2016-06-13 21:06:46.375 165 12648.45 28.02 54484.38 88888.00 2016-06-13 21:06:46.500 165 12648.45 28.05 54484.38 88888.00 2016-06-13 21:06:46.625 165 12648.45 28.05 54484.35 88888.00 2016-06-13 21:06:46.750 165 12648.48 28.00 54484.32 88888.00 2016-06-13 21:06:46.875 165 12648.52 28.05 54484.35 88888.00 2016-06-13 21:06:47.000 165 12648.52 28.05 54484.32 88888.00 2016-06-13 21:06:47.125 165 12648.42 28.02 54484.38 88888.00 2016-06-13 21:06:47.250 165 12648.35 28.02 54484.40 88888.00 2016-06-13 21:06:47.375 165 12648.40 28.02 54484.40 88888.00 2016-06-13 21:06:47.500 165 12648.42 28.02 54484.35 88888.00 2016-06-13 21:06:47.625 165 12648.40 28.02 54484.35 88888.00 2016-06-13 21:06:47.750 165 12648.38 28.05 54484.38 88888.00 2016-06-13 21:06:47.875 165 12648.40 28.07 54484.38 88888.00 2016-06-13 21:06:48.000 165 12648.45 28.07 54484.35 88888.00 2016-06-13 21:06:48.125 165 12648.45 28.05 54484.38 88888.00 2016-06-13 21:06:48.250 165 12648.38 28.05 54484.40 88888.00 2016-06-13 21:06:48.375 165 12648.40 28.07 54484.38 88888.00 2016-06-13 21:06:48.500 165 12648.52 28.07 54484.35 88888.00 2016-06-13 21:06:48.625 165 12648.58 28.05 54484.35 88888.00 2016-06-13 21:06:48.750 165 12648.52 28.05 54484.35 88888.00 2016-06-13 21:06:48.875 165 12648.50 28.05 54484.32 88888.00 2016-06-13 21:06:49.000 165 12648.55 28.05 54484.35 88888.00 2016-06-13 21:06:49.125 165 12648.55 28.02 54484.35 88888.00 2016-06-13 21:06:49.250 165 12648.45 28.05 54484.32 88888.00 2016-06-13 21:06:49.375 165 12648.45 28.10 54484.32 88888.00 2016-06-13 21:06:49.500 165 12648.48 28.07 54484.32 88888.00 2016-06-13 21:06:49.625 165 12648.50 28.05 54484.35 88888.00 2016-06-13 21:06:49.750 165 12648.52 28.07 54484.35 88888.00 2016-06-13 21:06:49.875 165 12648.48 28.07 54484.35 88888.00 2016-06-13 21:06:50.000 165 12648.50 28.10 54484.32 88888.00 2016-06-13 21:06:50.125 165 12648.52 28.10 54484.35 88888.00 2016-06-13 21:06:50.250 165 12648.50 28.10 54484.35 88888.00 2016-06-13 21:06:50.375 165 12648.50 28.12 54484.35 88888.00 2016-06-13 21:06:50.500 165 12648.50 28.10 54484.35 88888.00 2016-06-13 21:06:50.625 165 12648.50 28.10 54484.38 88888.00 2016-06-13 21:06:50.750 165 12648.45 28.07 54484.35 88888.00 2016-06-13 21:06:50.875 165 12648.48 28.12 54484.38 88888.00 2016-06-13 21:06:51.000 165 12648.50 28.18 54484.35 88888.00 2016-06-13 21:06:51.125 165 12648.50 28.23 54484.38 88888.00 2016-06-13 21:06:51.250 165 12648.50 28.15 54484.35 88888.00 2016-06-13 21:06:51.375 165 12648.45 28.18 54484.38 88888.00 2016-06-13 21:06:51.500 165 12648.52 28.18 54484.35 88888.00 2016-06-13 21:06:51.625 165 12648.58 28.20 54484.35 88888.00 2016-06-13 21:06:51.750 165 12648.55 28.20 54484.32 88888.00 2016-06-13 21:06:51.875 165 12648.50 28.15 54484.30 88888.00 2016-06-13 21:06:52.000 165 12648.52 28.15 54484.30 88888.00 2016-06-13 21:06:52.125 165 12648.58 28.18 54484.32 88888.00 2016-06-13 21:06:52.250 165 12648.55 28.20 54484.35 88888.00 2016-06-13 21:06:52.375 165 12648.58 28.20 54484.32 88888.00 2016-06-13 21:06:52.500 165 12648.60 28.20 54484.35 88888.00 2016-06-13 21:06:52.625 165 12648.58 28.18 54484.30 88888.00 2016-06-13 21:06:52.750 165 12648.50 28.18 54484.32 88888.00 2016-06-13 21:06:52.875 165 12648.50 28.20 54484.32 88888.00 2016-06-13 21:06:53.000 165 12648.50 28.20 54484.32 88888.00 2016-06-13 21:06:53.125 165 12648.50 28.23 54484.32 88888.00 2016-06-13 21:06:53.250 165 12648.48 28.18 54484.32 88888.00 2016-06-13 21:06:53.375 165 12648.50 28.18 54484.35 88888.00 2016-06-13 21:06:53.500 165 12648.45 28.23 54484.32 88888.00 2016-06-13 21:06:53.625 165 12648.45 28.20 54484.32 88888.00 2016-06-13 21:06:53.750 165 12648.48 28.25 54484.30 88888.00 2016-06-13 21:06:53.875 165 12648.50 28.23 54484.28 88888.00 2016-06-13 21:06:54.000 165 12648.55 28.23 54484.30 88888.00 2016-06-13 21:06:54.125 165 12648.58 28.25 54484.30 88888.00 2016-06-13 21:06:54.250 165 12648.52 28.20 54484.30 88888.00 2016-06-13 21:06:54.375 165 12648.48 28.23 54484.28 88888.00 2016-06-13 21:06:54.500 165 12648.45 28.25 54484.30 88888.00 2016-06-13 21:06:54.625 165 12648.52 28.30 54484.30 88888.00 2016-06-13 21:06:54.750 165 12648.55 28.30 54484.32 88888.00 2016-06-13 21:06:54.875 165 12648.52 28.30 54484.32 88888.00 2016-06-13 21:06:55.000 165 12648.52 28.25 54484.30 88888.00 2016-06-13 21:06:55.125 165 12648.52 28.30 54484.28 88888.00 2016-06-13 21:06:55.250 165 12648.52 28.30 54484.30 88888.00 2016-06-13 21:06:55.375 165 12648.58 28.30 54484.30 88888.00 2016-06-13 21:06:55.500 165 12648.55 28.27 54484.30 88888.00 2016-06-13 21:06:55.625 165 12648.48 28.32 54484.30 88888.00 2016-06-13 21:06:55.750 165 12648.52 28.32 54484.32 88888.00 2016-06-13 21:06:55.875 165 12648.55 28.32 54484.30 88888.00 2016-06-13 21:06:56.000 165 12648.52 28.32 54484.28 88888.00 2016-06-13 21:06:56.125 165 12648.52 28.35 54484.30 88888.00 2016-06-13 21:06:56.250 165 12648.55 28.32 54484.28 88888.00 2016-06-13 21:06:56.375 165 12648.58 28.35 54484.28 88888.00 2016-06-13 21:06:56.500 165 12648.50 28.30 54484.28 88888.00 2016-06-13 21:06:56.625 165 12648.50 28.35 54484.28 88888.00 2016-06-13 21:06:56.750 165 12648.50 28.38 54484.25 88888.00 2016-06-13 21:06:56.875 165 12648.48 28.35 54484.28 88888.00 2016-06-13 21:06:57.000 165 12648.48 28.35 54484.25 88888.00 2016-06-13 21:06:57.125 165 12648.48 28.35 54484.28 88888.00 2016-06-13 21:06:57.250 165 12648.50 28.35 54484.28 88888.00 2016-06-13 21:06:57.375 165 12648.52 28.35 54484.25 88888.00 2016-06-13 21:06:57.500 165 12648.52 28.38 54484.28 88888.00 2016-06-13 21:06:57.625 165 12648.52 28.38 54484.28 88888.00 2016-06-13 21:06:57.750 165 12648.52 28.38 54484.28 88888.00 2016-06-13 21:06:57.875 165 12648.55 28.35 54484.25 88888.00 2016-06-13 21:06:58.000 165 12648.55 28.32 54484.25 88888.00 2016-06-13 21:06:58.125 165 12648.55 28.35 54484.28 88888.00 2016-06-13 21:06:58.250 165 12648.58 28.38 54484.25 88888.00 2016-06-13 21:06:58.375 165 12648.55 28.38 54484.25 88888.00 2016-06-13 21:06:58.500 165 12648.55 28.40 54484.25 88888.00 2016-06-13 21:06:58.625 165 12648.55 28.40 54484.28 88888.00 2016-06-13 21:06:58.750 165 12648.55 28.38 54484.25 88888.00 2016-06-13 21:06:58.875 165 12648.55 28.38 54484.25 88888.00 2016-06-13 21:06:59.000 165 12648.58 28.38 54484.25 88888.00 2016-06-13 21:06:59.125 165 12648.60 28.40 54484.28 88888.00 2016-06-13 21:06:59.250 165 12648.58 28.38 54484.28 88888.00 2016-06-13 21:06:59.375 165 12648.55 28.40 54484.25 88888.00 2016-06-13 21:06:59.500 165 12648.58 28.45 54484.25 88888.00 2016-06-13 21:06:59.625 165 12648.62 28.43 54484.22 88888.00 2016-06-13 21:06:59.750 165 12648.58 28.40 54484.22 88888.00 2016-06-13 21:06:59.875 165 12648.60 28.43 54484.20 88888.00 2016-06-13 21:07:00.000 165 12648.55 28.43 54484.20 88888.00 2016-06-13 21:07:00.125 165 12648.48 28.43 54484.18 88888.00 2016-06-13 21:07:00.250 165 12648.50 28.45 54484.18 88888.00 2016-06-13 21:07:00.375 165 12648.60 28.45 54484.20 88888.00 2016-06-13 21:07:00.500 165 12648.65 28.48 54484.20 88888.00 2016-06-13 21:07:00.625 165 12648.65 28.45 54484.18 88888.00 2016-06-13 21:07:00.750 165 12648.65 28.45 54484.20 88888.00 2016-06-13 21:07:00.875 165 12648.65 28.45 54484.20 88888.00 2016-06-13 21:07:01.000 165 12648.58 28.43 54484.18 88888.00 2016-06-13 21:07:01.125 165 12648.60 28.45 54484.18 88888.00 2016-06-13 21:07:01.250 165 12648.62 28.45 54484.18 88888.00 2016-06-13 21:07:01.375 165 12648.70 28.48 54484.20 88888.00 2016-06-13 21:07:01.500 165 12648.70 28.48 54484.15 88888.00 2016-06-13 21:07:01.625 165 12648.67 28.43 54484.12 88888.00 2016-06-13 21:07:01.750 165 12648.70 28.43 54484.18 88888.00 2016-06-13 21:07:01.875 165 12648.65 28.43 54484.18 88888.00 2016-06-13 21:07:02.000 165 12648.58 28.43 54484.18 88888.00 2016-06-13 21:07:02.125 165 12648.55 28.45 54484.20 88888.00 2016-06-13 21:07:02.250 165 12648.52 28.45 54484.20 88888.00 2016-06-13 21:07:02.375 165 12648.60 28.48 54484.20 88888.00 2016-06-13 21:07:02.500 165 12648.62 28.48 54484.18 88888.00 2016-06-13 21:07:02.625 165 12648.62 28.45 54484.20 88888.00 2016-06-13 21:07:02.750 165 12648.62 28.45 54484.18 88888.00 2016-06-13 21:07:02.875 165 12648.65 28.45 54484.20 88888.00 2016-06-13 21:07:03.000 165 12648.67 28.43 54484.18 88888.00 2016-06-13 21:07:03.125 165 12648.70 28.40 54484.15 88888.00 2016-06-13 21:07:03.250 165 12648.70 28.43 54484.15 88888.00 2016-06-13 21:07:03.375 165 12648.75 28.48 54484.15 88888.00 2016-06-13 21:07:03.500 165 12648.75 28.45 54484.15 88888.00 2016-06-13 21:07:03.625 165 12648.75 28.43 54484.15 88888.00 2016-06-13 21:07:03.750 165 12648.65 28.48 54484.15 88888.00 2016-06-13 21:07:03.875 165 12648.60 28.45 54484.15 88888.00 2016-06-13 21:07:04.000 165 12648.65 28.40 54484.12 88888.00 2016-06-13 21:07:04.125 165 12648.73 28.43 54484.15 88888.00 2016-06-13 21:07:04.250 165 12648.67 28.43 54484.12 88888.00 2016-06-13 21:07:04.375 165 12648.67 28.40 54484.12 88888.00 2016-06-13 21:07:04.500 165 12648.67 28.43 54484.15 88888.00 2016-06-13 21:07:04.625 165 12648.65 28.40 54484.15 88888.00 2016-06-13 21:07:04.750 165 12648.60 28.43 54484.15 88888.00 2016-06-13 21:07:04.875 165 12648.62 28.43 54484.15 88888.00 2016-06-13 21:07:05.000 165 12648.67 28.45 54484.12 88888.00 2016-06-13 21:07:05.125 165 12648.75 28.43 54484.12 88888.00 2016-06-13 21:07:05.250 165 12648.70 28.40 54484.10 88888.00 2016-06-13 21:07:05.375 165 12648.73 28.40 54484.10 88888.00 2016-06-13 21:07:05.500 165 12648.75 28.40 54484.12 88888.00 2016-06-13 21:07:05.625 165 12648.75 28.40 54484.15 88888.00 2016-06-13 21:07:05.750 165 12648.75 28.40 54484.15 88888.00 2016-06-13 21:07:05.875 165 12648.77 28.38 54484.15 88888.00 2016-06-13 21:07:06.000 165 12648.80 28.38 54484.10 88888.00 2016-06-13 21:07:06.125 165 12648.83 28.40 54484.10 88888.00 2016-06-13 21:07:06.250 165 12648.83 28.38 54484.15 88888.00 2016-06-13 21:07:06.375 165 12648.85 28.38 54484.12 88888.00 2016-06-13 21:07:06.500 165 12648.85 28.38 54484.10 88888.00 2016-06-13 21:07:06.625 165 12648.83 28.38 54484.10 88888.00 2016-06-13 21:07:06.750 165 12648.83 28.40 54484.10 88888.00 2016-06-13 21:07:06.875 165 12648.83 28.40 54484.10 88888.00 2016-06-13 21:07:07.000 165 12648.80 28.35 54484.07 88888.00 2016-06-13 21:07:07.125 165 12648.75 28.35 54484.07 88888.00 2016-06-13 21:07:07.250 165 12648.75 28.35 54484.07 88888.00 2016-06-13 21:07:07.375 165 12648.77 28.38 54484.10 88888.00 2016-06-13 21:07:07.500 165 12648.80 28.38 54484.07 88888.00 2016-06-13 21:07:07.625 165 12648.80 28.32 54484.05 88888.00 2016-06-13 21:07:07.750 165 12648.80 28.30 54484.05 88888.00 2016-06-13 21:07:07.875 165 12648.80 28.35 54484.05 88888.00 2016-06-13 21:07:08.000 165 12648.77 28.40 54484.10 88888.00 2016-06-13 21:07:08.125 165 12648.77 28.38 54484.07 88888.00 2016-06-13 21:07:08.250 165 12648.75 28.38 54484.07 88888.00 2016-06-13 21:07:08.375 165 12648.80 28.38 54484.07 88888.00 2016-06-13 21:07:08.500 165 12648.83 28.38 54484.05 88888.00 2016-06-13 21:07:08.625 165 12648.85 28.32 54484.03 88888.00 2016-06-13 21:07:08.750 165 12648.90 28.32 54484.05 88888.00 2016-06-13 21:07:08.875 165 12648.92 28.30 54484.05 88888.00 2016-06-13 21:07:09.000 165 12648.90 28.32 54484.05 88888.00 2016-06-13 21:07:09.125 165 12648.88 28.38 54484.05 88888.00 2016-06-13 21:07:09.250 165 12648.88 28.38 54484.07 88888.00 2016-06-13 21:07:09.375 165 12648.92 28.38 54484.05 88888.00 2016-06-13 21:07:09.500 165 12648.90 28.32 54484.05 88888.00 2016-06-13 21:07:09.625 165 12648.92 28.35 54484.05 88888.00 2016-06-13 21:07:09.750 165 12648.90 28.38 54484.05 88888.00 2016-06-13 21:07:09.875 165 12648.90 28.38 54484.03 88888.00 2016-06-13 21:07:10.000 165 12648.88 28.35 54484.00 88888.00 2016-06-13 21:07:10.125 165 12648.95 28.35 54484.03 88888.00 2016-06-13 21:07:10.250 165 12648.95 28.32 54484.05 88888.00 2016-06-13 21:07:10.375 165 12648.95 28.32 54484.03 88888.00 2016-06-13 21:07:10.500 165 12648.98 28.30 54484.03 88888.00 2016-06-13 21:07:10.625 165 12649.00 28.35 54484.05 88888.00 2016-06-13 21:07:10.750 165 12649.00 28.35 54484.03 88888.00 2016-06-13 21:07:10.875 165 12648.92 28.32 54484.03 88888.00 2016-06-13 21:07:11.000 165 12648.98 28.32 54484.03 88888.00 2016-06-13 21:07:11.125 165 12649.00 28.30 54484.05 88888.00 2016-06-13 21:07:11.250 165 12648.98 28.32 54484.00 88888.00 2016-06-13 21:07:11.375 165 12649.00 28.32 54484.03 88888.00 2016-06-13 21:07:11.500 165 12648.98 28.30 54484.00 88888.00 2016-06-13 21:07:11.625 165 12648.90 28.30 54484.00 88888.00 2016-06-13 21:07:11.750 165 12648.90 28.27 54484.00 88888.00 2016-06-13 21:07:11.875 165 12648.92 28.27 54484.00 88888.00 2016-06-13 21:07:12.000 165 12649.00 28.27 54484.03 88888.00 2016-06-13 21:07:12.125 165 12649.02 28.30 54484.03 88888.00 2016-06-13 21:07:12.250 165 12648.98 28.27 54484.03 88888.00 2016-06-13 21:07:12.375 165 12649.02 28.27 54484.00 88888.00 2016-06-13 21:07:12.500 165 12649.00 28.32 54484.00 88888.00 2016-06-13 21:07:12.625 165 12648.98 28.27 54483.97 88888.00 2016-06-13 21:07:12.750 165 12648.98 28.30 54484.00 88888.00 2016-06-13 21:07:12.875 165 12648.98 28.30 54484.00 88888.00 2016-06-13 21:07:13.000 165 12649.05 28.35 54484.03 88888.00 2016-06-13 21:07:13.125 165 12649.05 28.35 54484.00 88888.00 2016-06-13 21:07:13.250 165 12649.02 28.32 54484.00 88888.00 2016-06-13 21:07:13.375 165 12649.05 28.35 54484.00 88888.00 2016-06-13 21:07:13.500 165 12649.02 28.35 54483.97 88888.00 2016-06-13 21:07:13.625 165 12648.90 28.32 54483.95 88888.00 2016-06-13 21:07:13.750 165 12648.90 28.30 54484.00 88888.00 2016-06-13 21:07:13.875 165 12648.92 28.30 54483.97 88888.00 2016-06-13 21:07:14.000 165 12649.00 28.30 54483.95 88888.00 2016-06-13 21:07:14.125 165 12649.00 28.27 54483.95 88888.00 2016-06-13 21:07:14.250 165 12649.02 28.30 54483.97 88888.00 2016-06-13 21:07:14.375 165 12649.00 28.27 54483.97 88888.00 2016-06-13 21:07:14.500 165 12648.98 28.27 54484.00 88888.00 2016-06-13 21:07:14.625 165 12649.00 28.25 54483.97 88888.00 2016-06-13 21:07:14.750 165 12649.02 28.25 54483.95 88888.00 2016-06-13 21:07:14.875 165 12649.02 28.25 54483.95 88888.00 2016-06-13 21:07:15.000 165 12649.00 28.25 54483.97 88888.00 2016-06-13 21:07:15.125 165 12649.05 28.27 54484.00 88888.00 2016-06-13 21:07:15.250 165 12649.02 28.30 54484.00 88888.00 2016-06-13 21:07:15.375 165 12649.02 28.32 54483.95 88888.00 2016-06-13 21:07:15.500 165 12649.02 28.32 54483.97 88888.00 2016-06-13 21:07:15.625 165 12649.00 28.30 54483.97 88888.00 2016-06-13 21:07:15.750 165 12649.02 28.27 54483.97 88888.00 2016-06-13 21:07:15.875 165 12649.08 28.30 54483.97 88888.00 2016-06-13 21:07:16.000 165 12649.10 28.25 54483.97 88888.00 2016-06-13 21:07:16.125 165 12649.08 28.25 54483.97 88888.00 2016-06-13 21:07:16.250 165 12649.05 28.27 54483.95 88888.00 2016-06-13 21:07:16.375 165 12649.08 28.32 54483.95 88888.00 2016-06-13 21:07:16.500 165 12649.10 28.32 54483.95 88888.00 2016-06-13 21:07:16.625 165 12649.08 28.35 54483.95 88888.00 2016-06-13 21:07:16.750 165 12649.10 28.32 54483.95 88888.00 2016-06-13 21:07:16.875 165 12649.08 28.38 54483.95 88888.00 2016-06-13 21:07:17.000 165 12649.08 28.35 54483.95 88888.00 2016-06-13 21:07:17.125 165 12649.10 28.32 54483.95 88888.00 2016-06-13 21:07:17.250 165 12649.12 28.30 54483.95 88888.00 2016-06-13 21:07:17.375 165 12649.15 28.35 54483.95 88888.00 2016-06-13 21:07:17.500 165 12649.17 28.35 54483.95 88888.00 2016-06-13 21:07:17.625 165 12649.12 28.32 54483.95 88888.00 2016-06-13 21:07:17.750 165 12649.10 28.32 54483.97 88888.00 2016-06-13 21:07:17.875 165 12649.15 28.30 54483.97 88888.00 2016-06-13 21:07:18.000 165 12649.15 28.35 54483.97 88888.00 2016-06-13 21:07:18.125 165 12649.08 28.32 54483.97 88888.00 2016-06-13 21:07:18.250 165 12648.98 28.35 54483.95 88888.00 2016-06-13 21:07:18.375 165 12649.05 28.35 54483.95 88888.00 2016-06-13 21:07:18.500 165 12649.08 28.38 54483.97 88888.00 2016-06-13 21:07:18.625 165 12649.02 28.32 54483.97 88888.00 2016-06-13 21:07:18.750 165 12648.98 28.32 54483.97 88888.00 2016-06-13 21:07:18.875 165 12649.00 28.32 54483.97 88888.00 2016-06-13 21:07:19.000 165 12649.05 28.35 54483.95 88888.00 2016-06-13 21:07:19.125 165 12649.08 28.35 54483.95 88888.00 2016-06-13 21:07:19.250 165 12649.08 28.38 54483.97 88888.00 2016-06-13 21:07:19.375 165 12649.08 28.38 54483.97 88888.00 2016-06-13 21:07:19.500 165 12649.08 28.35 54483.97 88888.00 2016-06-13 21:07:19.625 165 12649.08 28.32 54483.97 88888.00 2016-06-13 21:07:19.750 165 12649.08 28.30 54483.95 88888.00 2016-06-13 21:07:19.875 165 12649.02 28.30 54483.97 88888.00 2016-06-13 21:07:20.000 165 12648.98 28.30 54483.95 88888.00 2016-06-13 21:07:20.125 165 12649.12 28.30 54483.97 88888.00 2016-06-13 21:07:20.250 165 12649.15 28.30 54483.95 88888.00 2016-06-13 21:07:20.375 165 12649.12 28.30 54483.97 88888.00 2016-06-13 21:07:20.500 165 12649.12 28.27 54483.95 88888.00 2016-06-13 21:07:20.625 165 12649.15 28.27 54483.97 88888.00 2016-06-13 21:07:20.750 165 12649.12 28.32 54483.95 88888.00 2016-06-13 21:07:20.875 165 12649.10 28.32 54483.97 88888.00 2016-06-13 21:07:21.000 165 12649.10 28.30 54483.97 88888.00 2016-06-13 21:07:21.125 165 12649.12 28.27 54483.97 88888.00 2016-06-13 21:07:21.250 165 12649.08 28.27 54483.97 88888.00 2016-06-13 21:07:21.375 165 12649.08 28.30 54483.95 88888.00 2016-06-13 21:07:21.500 165 12649.10 28.32 54483.97 88888.00 2016-06-13 21:07:21.625 165 12649.15 28.32 54483.97 88888.00 2016-06-13 21:07:21.750 165 12649.15 28.30 54483.95 88888.00 2016-06-13 21:07:21.875 165 12649.15 28.30 54483.93 88888.00 2016-06-13 21:07:22.000 165 12649.17 28.32 54483.93 88888.00 2016-06-13 21:07:22.125 165 12649.15 28.27 54483.95 88888.00 2016-06-13 21:07:22.250 165 12649.12 28.25 54483.95 88888.00 2016-06-13 21:07:22.375 165 12649.17 28.27 54483.95 88888.00 2016-06-13 21:07:22.500 165 12649.12 28.23 54483.95 88888.00 2016-06-13 21:07:22.625 165 12649.15 28.25 54483.97 88888.00 2016-06-13 21:07:22.750 165 12649.15 28.25 54483.95 88888.00 2016-06-13 21:07:22.875 165 12649.20 28.25 54483.95 88888.00 2016-06-13 21:07:23.000 165 12649.23 28.27 54483.95 88888.00 2016-06-13 21:07:23.125 165 12649.23 28.27 54483.95 88888.00 2016-06-13 21:07:23.250 165 12649.23 28.23 54483.95 88888.00 2016-06-13 21:07:23.375 165 12649.20 28.23 54483.95 88888.00 2016-06-13 21:07:23.500 165 12649.12 28.20 54483.95 88888.00 2016-06-13 21:07:23.625 165 12649.12 28.20 54483.93 88888.00 2016-06-13 21:07:23.750 165 12649.23 28.20 54483.95 88888.00 2016-06-13 21:07:23.875 165 12649.23 28.23 54483.97 88888.00 2016-06-13 21:07:24.000 165 12649.25 28.20 54483.95 88888.00 2016-06-13 21:07:24.125 165 12649.25 28.23 54483.93 88888.00 2016-06-13 21:07:24.250 165 12649.27 28.23 54483.95 88888.00 2016-06-13 21:07:24.375 165 12649.23 28.23 54483.97 88888.00 2016-06-13 21:07:24.500 165 12649.25 28.23 54483.97 88888.00 2016-06-13 21:07:24.625 165 12649.30 28.25 54484.00 88888.00 2016-06-13 21:07:24.750 165 12649.30 28.27 54483.97 88888.00 2016-06-13 21:07:24.875 165 12649.25 28.23 54483.97 88888.00 2016-06-13 21:07:25.000 165 12649.25 28.20 54483.97 88888.00 2016-06-13 21:07:25.125 165 12649.27 28.15 54483.95 88888.00 2016-06-13 21:07:25.250 165 12649.25 28.12 54483.97 88888.00 2016-06-13 21:07:25.375 165 12649.27 28.18 54484.00 88888.00 2016-06-13 21:07:25.500 165 12649.27 28.18 54483.97 88888.00 2016-06-13 21:07:25.625 165 12649.20 28.18 54483.95 88888.00 2016-06-13 21:07:25.750 165 12649.23 28.18 54483.97 88888.00 2016-06-13 21:07:25.875 165 12649.27 28.20 54483.97 88888.00 2016-06-13 21:07:26.000 165 12649.27 28.20 54483.97 88888.00 2016-06-13 21:07:26.125 165 12649.30 28.20 54483.97 88888.00 2016-06-13 21:07:26.250 165 12649.33 28.18 54483.97 88888.00 2016-06-13 21:07:26.375 165 12649.27 28.18 54483.97 88888.00 2016-06-13 21:07:26.500 165 12649.23 28.20 54483.95 88888.00 2016-06-13 21:07:26.625 165 12649.25 28.20 54483.95 88888.00 2016-06-13 21:07:26.750 165 12649.27 28.18 54483.97 88888.00 2016-06-13 21:07:26.875 165 12649.27 28.18 54483.95 88888.00 2016-06-13 21:07:27.000 165 12649.25 28.18 54483.95 88888.00 2016-06-13 21:07:27.125 165 12649.20 28.15 54483.97 88888.00 2016-06-13 21:07:27.250 165 12649.17 28.15 54483.97 88888.00 2016-06-13 21:07:27.375 165 12649.23 28.15 54483.95 88888.00 2016-06-13 21:07:27.500 165 12649.27 28.18 54483.97 88888.00 2016-06-13 21:07:27.625 165 12649.33 28.15 54484.00 88888.00 2016-06-13 21:07:27.750 165 12649.30 28.15 54484.00 88888.00 2016-06-13 21:07:27.875 165 12649.25 28.12 54484.00 88888.00 2016-06-13 21:07:28.000 165 12649.25 28.15 54483.95 88888.00 2016-06-13 21:07:28.125 165 12649.23 28.15 54483.97 88888.00 2016-06-13 21:07:28.250 165 12649.25 28.18 54484.00 88888.00 2016-06-13 21:07:28.375 165 12649.30 28.18 54484.00 88888.00 2016-06-13 21:07:28.500 165 12649.35 28.15 54483.97 88888.00 2016-06-13 21:07:28.625 165 12649.30 28.10 54483.97 88888.00 2016-06-13 21:07:28.750 165 12649.25 28.18 54483.97 88888.00 2016-06-13 21:07:28.875 165 12649.23 28.15 54483.97 88888.00 2016-06-13 21:07:29.000 165 12649.27 28.12 54483.97 88888.00 2016-06-13 21:07:29.125 165 12649.33 28.12 54484.00 88888.00 2016-06-13 21:07:29.250 165 12649.30 28.12 54484.03 88888.00 2016-06-13 21:07:29.375 165 12649.23 28.12 54484.03 88888.00 2016-06-13 21:07:29.500 165 12649.23 28.12 54484.03 88888.00 2016-06-13 21:07:29.625 165 12649.20 28.12 54484.00 88888.00 2016-06-13 21:07:29.750 165 12649.17 28.10 54484.03 88888.00 2016-06-13 21:07:29.875 165 12649.15 28.12 54484.05 88888.00 2016-06-13 21:07:30.000 165 12649.20 28.10 54484.03 88888.00 2016-06-13 21:07:30.125 165 12649.25 28.10 54484.03 88888.00 2016-06-13 21:07:30.250 165 12649.27 28.12 54484.03 88888.00 2016-06-13 21:07:30.375 165 12649.33 28.15 54484.00 88888.00 2016-06-13 21:07:30.500 165 12649.27 28.12 54484.00 88888.00 2016-06-13 21:07:30.625 165 12649.17 28.07 54484.00 88888.00 2016-06-13 21:07:30.750 165 12649.12 28.07 54484.00 88888.00 2016-06-13 21:07:30.875 165 12649.08 28.05 54484.00 88888.00 2016-06-13 21:07:31.000 165 12649.05 28.10 54484.00 88888.00 2016-06-13 21:07:31.125 165 12649.05 28.10 54484.00 88888.00 2016-06-13 21:07:31.250 165 12648.95 28.10 54484.03 88888.00 2016-06-13 21:07:31.375 165 12648.98 28.12 54483.97 88888.00 2016-06-13 21:07:31.500 165 12649.02 28.10 54484.00 88888.00 2016-06-13 21:07:31.625 165 12649.05 28.10 54484.03 88888.00 2016-06-13 21:07:31.750 165 12649.10 28.10 54484.05 88888.00 2016-06-13 21:07:31.875 165 12649.15 28.05 54484.03 88888.00 2016-06-13 21:07:32.000 165 12649.08 28.02 54484.00 88888.00 2016-06-13 21:07:32.125 165 12649.05 28.02 54484.03 88888.00 2016-06-13 21:07:32.250 165 12649.08 28.02 54484.03 88888.00 2016-06-13 21:07:32.375 165 12649.08 28.07 54484.05 88888.00 2016-06-13 21:07:32.500 165 12649.08 28.07 54484.05 88888.00 2016-06-13 21:07:32.625 165 12649.08 28.05 54484.03 88888.00 2016-06-13 21:07:32.750 165 12649.08 28.05 54484.03 88888.00 2016-06-13 21:07:32.875 165 12649.08 28.05 54484.03 88888.00 2016-06-13 21:07:33.000 165 12649.05 28.02 54484.03 88888.00 2016-06-13 21:07:33.125 165 12649.05 28.02 54484.05 88888.00 2016-06-13 21:07:33.250 165 12648.98 28.05 54484.05 88888.00 2016-06-13 21:07:33.375 165 12649.00 28.05 54484.03 88888.00 2016-06-13 21:07:33.500 165 12648.98 28.07 54484.03 88888.00 2016-06-13 21:07:33.625 165 12648.98 28.05 54484.00 88888.00 2016-06-13 21:07:33.750 165 12649.00 28.02 54484.03 88888.00 2016-06-13 21:07:33.875 165 12649.02 28.02 54484.03 88888.00 2016-06-13 21:07:34.000 165 12649.00 28.02 54484.05 88888.00 2016-06-13 21:07:34.125 165 12649.00 28.02 54484.05 88888.00 2016-06-13 21:07:34.250 165 12648.98 28.02 54484.05 88888.00 2016-06-13 21:07:34.375 165 12648.95 28.07 54484.03 88888.00 2016-06-13 21:07:34.500 165 12648.92 28.07 54484.05 88888.00 2016-06-13 21:07:34.625 165 12648.90 28.05 54484.05 88888.00 2016-06-13 21:07:34.750 165 12648.88 28.05 54484.05 88888.00 2016-06-13 21:07:34.875 165 12648.88 28.07 54484.05 88888.00 2016-06-13 21:07:35.000 165 12648.90 28.07 54484.05 88888.00 2016-06-13 21:07:35.125 165 12648.88 28.07 54484.05 88888.00 2016-06-13 21:07:35.250 165 12648.88 28.07 54484.07 88888.00 2016-06-13 21:07:35.375 165 12648.90 28.10 54484.07 88888.00 2016-06-13 21:07:35.500 165 12648.88 28.07 54484.10 88888.00 2016-06-13 21:07:35.625 165 12648.88 28.05 54484.07 88888.00 2016-06-13 21:07:35.750 165 12648.88 28.05 54484.07 88888.00 2016-06-13 21:07:35.875 165 12648.90 28.05 54484.10 88888.00 2016-06-13 21:07:36.000 165 12648.88 28.10 54484.07 88888.00 2016-06-13 21:07:36.125 165 12648.90 28.12 54484.10 88888.00 2016-06-13 21:07:36.250 165 12648.95 28.10 54484.05 88888.00 2016-06-13 21:07:36.375 165 12649.00 28.07 54484.10 88888.00 2016-06-13 21:07:36.500 165 12648.92 28.07 54484.10 88888.00 2016-06-13 21:07:36.625 165 12648.92 28.05 54484.07 88888.00 2016-06-13 21:07:36.750 165 12648.98 28.07 54484.12 88888.00 2016-06-13 21:07:36.875 165 12648.95 28.10 54484.12 88888.00 2016-06-13 21:07:37.000 165 12648.90 28.07 54484.12 88888.00 2016-06-13 21:07:37.125 165 12648.88 28.07 54484.10 88888.00 2016-06-13 21:07:37.250 165 12648.83 28.00 54484.07 88888.00 2016-06-13 21:07:37.375 165 12648.88 28.05 54484.05 88888.00 2016-06-13 21:07:37.500 165 12648.92 28.07 54484.10 88888.00 2016-06-13 21:07:37.625 165 12648.98 28.07 54484.07 88888.00 2016-06-13 21:07:37.750 165 12648.98 28.05 54484.05 88888.00 2016-06-13 21:07:37.875 165 12648.98 28.05 54484.07 88888.00 2016-06-13 21:07:38.000 165 12648.95 28.05 54484.07 88888.00 2016-06-13 21:07:38.125 165 12648.92 28.02 54484.10 88888.00 2016-06-13 21:07:38.250 165 12648.95 28.07 54484.10 88888.00 2016-06-13 21:07:38.375 165 12648.95 28.07 54484.07 88888.00 2016-06-13 21:07:38.500 165 12648.95 28.05 54484.10 88888.00 2016-06-13 21:07:38.625 165 12648.92 28.05 54484.10 88888.00 2016-06-13 21:07:38.750 165 12648.98 28.05 54484.07 88888.00 2016-06-13 21:07:38.875 165 12649.00 28.05 54484.05 88888.00 2016-06-13 21:07:39.000 165 12648.95 28.05 54484.05 88888.00 2016-06-13 21:07:39.125 165 12648.90 28.05 54484.10 88888.00 2016-06-13 21:07:39.250 165 12648.90 28.05 54484.10 88888.00 2016-06-13 21:07:39.375 165 12648.90 28.05 54484.10 88888.00 2016-06-13 21:07:39.500 165 12648.88 28.05 54484.07 88888.00 2016-06-13 21:07:39.625 165 12648.92 28.05 54484.07 88888.00 2016-06-13 21:07:39.750 165 12648.95 28.02 54484.07 88888.00 2016-06-13 21:07:39.875 165 12648.90 28.05 54484.07 88888.00 2016-06-13 21:07:40.000 165 12648.88 28.02 54484.05 88888.00 2016-06-13 21:07:40.125 165 12648.90 28.02 54484.10 88888.00 2016-06-13 21:07:40.250 165 12648.88 28.00 54484.10 88888.00 2016-06-13 21:07:40.375 165 12648.85 28.02 54484.07 88888.00 2016-06-13 21:07:40.500 165 12648.85 28.00 54484.07 88888.00 2016-06-13 21:07:40.625 165 12648.85 28.02 54484.05 88888.00 2016-06-13 21:07:40.750 165 12648.83 28.05 54484.10 88888.00 2016-06-13 21:07:40.875 165 12648.88 28.07 54484.10 88888.00 2016-06-13 21:07:41.000 165 12648.85 28.07 54484.07 88888.00 2016-06-13 21:07:41.125 165 12648.85 28.02 54484.07 88888.00 2016-06-13 21:07:41.250 165 12648.83 28.05 54484.10 88888.00 2016-06-13 21:07:41.375 165 12648.88 28.07 54484.10 88888.00 2016-06-13 21:07:41.500 165 12648.90 28.07 54484.12 88888.00 2016-06-13 21:07:41.625 165 12648.85 28.07 54484.12 88888.00 2016-06-13 21:07:41.750 165 12648.83 28.07 54484.10 88888.00 2016-06-13 21:07:41.875 165 12648.83 28.07 54484.10 88888.00 2016-06-13 21:07:42.000 165 12648.85 28.05 54484.10 88888.00 2016-06-13 21:07:42.125 165 12648.90 28.02 54484.12 88888.00 2016-06-13 21:07:42.250 165 12648.88 28.00 54484.10 88888.00 2016-06-13 21:07:42.375 165 12648.85 28.05 54484.12 88888.00 2016-06-13 21:07:42.500 165 12648.85 28.05 54484.07 88888.00 2016-06-13 21:07:42.625 165 12648.85 28.05 54484.07 88888.00 2016-06-13 21:07:42.750 165 12648.88 28.05 54484.07 88888.00 2016-06-13 21:07:42.875 165 12648.88 28.05 54484.07 88888.00 2016-06-13 21:07:43.000 165 12648.83 28.05 54484.07 88888.00 2016-06-13 21:07:43.125 165 12648.85 28.05 54484.10 88888.00 2016-06-13 21:07:43.250 165 12648.85 28.05 54484.12 88888.00 2016-06-13 21:07:43.375 165 12648.85 28.02 54484.10 88888.00 2016-06-13 21:07:43.500 165 12648.88 28.07 54484.10 88888.00 2016-06-13 21:07:43.625 165 12648.85 28.05 54484.10 88888.00 2016-06-13 21:07:43.750 165 12648.85 28.05 54484.10 88888.00 2016-06-13 21:07:43.875 165 12648.90 28.05 54484.12 88888.00 2016-06-13 21:07:44.000 165 12648.90 28.05 54484.10 88888.00 2016-06-13 21:07:44.125 165 12648.92 28.05 54484.10 88888.00 2016-06-13 21:07:44.250 165 12648.95 28.02 54484.10 88888.00 2016-06-13 21:07:44.375 165 12648.92 28.05 54484.12 88888.00 2016-06-13 21:07:44.500 165 12648.85 28.02 54484.07 88888.00 2016-06-13 21:07:44.625 165 12648.83 28.05 54484.10 88888.00 2016-06-13 21:07:44.750 165 12648.88 28.05 54484.12 88888.00 2016-06-13 21:07:44.875 165 12648.95 28.05 54484.10 88888.00 2016-06-13 21:07:45.000 165 12649.00 28.02 54484.07 88888.00 2016-06-13 21:07:45.125 165 12649.00 28.05 54484.10 88888.00 2016-06-13 21:07:45.250 165 12648.92 28.05 54484.10 88888.00 2016-06-13 21:07:45.375 165 12648.98 28.05 54484.10 88888.00 2016-06-13 21:07:45.500 165 12648.95 28.02 54484.12 88888.00 2016-06-13 21:07:45.625 165 12648.92 28.05 54484.10 88888.00 2016-06-13 21:07:45.750 165 12648.92 28.05 54484.07 88888.00 2016-06-13 21:07:45.875 165 12648.90 28.00 54484.07 88888.00 2016-06-13 21:07:46.000 165 12648.90 28.00 54484.10 88888.00 2016-06-13 21:07:46.125 165 12648.92 28.02 54484.12 88888.00 2016-06-13 21:07:46.250 165 12648.95 28.02 54484.12 88888.00 2016-06-13 21:07:46.375 165 12648.92 28.05 54484.10 88888.00 2016-06-13 21:07:46.500 165 12648.85 28.05 54484.12 88888.00 2016-06-13 21:07:46.625 165 12648.92 28.02 54484.10 88888.00 2016-06-13 21:07:46.750 165 12648.92 28.05 54484.10 88888.00 2016-06-13 21:07:46.875 165 12648.95 28.02 54484.10 88888.00 2016-06-13 21:07:47.000 165 12648.92 28.05 54484.15 88888.00 2016-06-13 21:07:47.125 165 12648.92 28.05 54484.15 88888.00 2016-06-13 21:07:47.250 165 12648.95 28.02 54484.12 88888.00 2016-06-13 21:07:47.375 165 12649.02 28.05 54484.15 88888.00 2016-06-13 21:07:47.500 165 12649.05 28.05 54484.15 88888.00 2016-06-13 21:07:47.625 165 12648.98 28.07 54484.18 88888.00 2016-06-13 21:07:47.750 165 12648.95 28.10 54484.18 88888.00 2016-06-13 21:07:47.875 165 12649.02 28.10 54484.15 88888.00 2016-06-13 21:07:48.000 165 12649.05 28.07 54484.12 88888.00 2016-06-13 21:07:48.125 165 12649.00 28.07 54484.12 88888.00 2016-06-13 21:07:48.250 165 12648.92 28.07 54484.15 88888.00 2016-06-13 21:07:48.375 165 12648.90 28.10 54484.12 88888.00 2016-06-13 21:07:48.500 165 12648.90 28.07 54484.10 88888.00 2016-06-13 21:07:48.625 165 12648.98 28.05 54484.12 88888.00 2016-06-13 21:07:48.750 165 12649.02 28.07 54484.15 88888.00 2016-06-13 21:07:48.875 165 12649.00 28.05 54484.18 88888.00 2016-06-13 21:07:49.000 165 12649.02 28.02 54484.12 88888.00 2016-06-13 21:07:49.125 165 12649.08 28.02 54484.15 88888.00 2016-06-13 21:07:49.250 165 12649.02 28.05 54484.12 88888.00 2016-06-13 21:07:49.375 165 12649.05 28.07 54484.10 88888.00 2016-06-13 21:07:49.500 165 12649.02 28.05 54484.12 88888.00 2016-06-13 21:07:49.625 165 12649.05 28.07 54484.10 88888.00 2016-06-13 21:07:49.750 165 12649.02 28.07 54484.07 88888.00 2016-06-13 21:07:49.875 165 12649.00 28.05 54484.10 88888.00 2016-06-13 21:07:50.000 165 12649.08 28.07 54484.12 88888.00 2016-06-13 21:07:50.125 165 12649.00 28.10 54484.15 88888.00 2016-06-13 21:07:50.250 165 12649.02 28.07 54484.18 88888.00 2016-06-13 21:07:50.375 165 12649.10 28.12 54484.15 88888.00 2016-06-13 21:07:50.500 165 12649.08 28.10 54484.10 88888.00 2016-06-13 21:07:50.625 165 12649.05 28.10 54484.12 88888.00 2016-06-13 21:07:50.750 165 12649.05 28.07 54484.12 88888.00 2016-06-13 21:07:50.875 165 12649.05 28.07 54484.12 88888.00 2016-06-13 21:07:51.000 165 12649.08 28.07 54484.12 88888.00 2016-06-13 21:07:51.125 165 12649.05 28.07 54484.10 88888.00 2016-06-13 21:07:51.250 165 12649.00 28.07 54484.12 88888.00 2016-06-13 21:07:51.375 165 12649.02 28.12 54484.10 88888.00 2016-06-13 21:07:51.500 165 12649.02 28.12 54484.10 88888.00 2016-06-13 21:07:51.625 165 12649.05 28.12 54484.12 88888.00 2016-06-13 21:07:51.750 165 12649.00 28.15 54484.12 88888.00 2016-06-13 21:07:51.875 165 12649.02 28.15 54484.15 88888.00 2016-06-13 21:07:52.000 165 12649.08 28.15 54484.12 88888.00 2016-06-13 21:07:52.125 165 12649.10 28.15 54484.12 88888.00 2016-06-13 21:07:52.250 165 12648.98 28.12 54484.12 88888.00 2016-06-13 21:07:52.375 165 12648.98 28.12 54484.12 88888.00 2016-06-13 21:07:52.500 165 12649.00 28.15 54484.15 88888.00 2016-06-13 21:07:52.625 165 12649.02 28.12 54484.12 88888.00 2016-06-13 21:07:52.750 165 12649.00 28.10 54484.12 88888.00 2016-06-13 21:07:52.875 165 12648.98 28.12 54484.15 88888.00 2016-06-13 21:07:53.000 165 12648.95 28.12 54484.15 88888.00 2016-06-13 21:07:53.125 165 12649.00 28.15 54484.12 88888.00 2016-06-13 21:07:53.250 165 12649.02 28.12 54484.12 88888.00 2016-06-13 21:07:53.375 165 12649.02 28.10 54484.12 88888.00 2016-06-13 21:07:53.500 165 12648.98 28.10 54484.12 88888.00 2016-06-13 21:07:53.625 165 12648.98 28.10 54484.12 88888.00 2016-06-13 21:07:53.750 165 12649.02 28.10 54484.12 88888.00 2016-06-13 21:07:53.875 165 12649.08 28.07 54484.12 88888.00 2016-06-13 21:07:54.000 165 12649.08 28.10 54484.15 88888.00 2016-06-13 21:07:54.125 165 12649.00 28.15 54484.12 88888.00 2016-06-13 21:07:54.250 165 12649.02 28.12 54484.18 88888.00 2016-06-13 21:07:54.375 165 12649.08 28.12 54484.15 88888.00 2016-06-13 21:07:54.500 165 12649.08 28.15 54484.15 88888.00 2016-06-13 21:07:54.625 165 12649.02 28.15 54484.15 88888.00 2016-06-13 21:07:54.750 165 12649.00 28.18 54484.15 88888.00 2016-06-13 21:07:54.875 165 12649.02 28.15 54484.15 88888.00 2016-06-13 21:07:55.000 165 12649.00 28.15 54484.18 88888.00 2016-06-13 21:07:55.125 165 12648.98 28.12 54484.18 88888.00 2016-06-13 21:07:55.250 165 12648.90 28.10 54484.12 88888.00 2016-06-13 21:07:55.375 165 12648.92 28.10 54484.12 88888.00 2016-06-13 21:07:55.500 165 12648.90 28.12 54484.10 88888.00 2016-06-13 21:07:55.625 165 12648.85 28.12 54484.15 88888.00 2016-06-13 21:07:55.750 165 12648.92 28.12 54484.12 88888.00 2016-06-13 21:07:55.875 165 12648.90 28.15 54484.12 88888.00 2016-06-13 21:07:56.000 165 12648.83 28.12 54484.15 88888.00 2016-06-13 21:07:56.125 165 12648.83 28.10 54484.15 88888.00 2016-06-13 21:07:56.250 165 12648.83 28.12 54484.18 88888.00 2016-06-13 21:07:56.375 165 12648.85 28.10 54484.12 88888.00 2016-06-13 21:07:56.500 165 12648.85 28.10 54484.12 88888.00 2016-06-13 21:07:56.625 165 12648.88 28.10 54484.15 88888.00 2016-06-13 21:07:56.750 165 12648.90 28.10 54484.15 88888.00 2016-06-13 21:07:56.875 165 12648.90 28.12 54484.15 88888.00 2016-06-13 21:07:57.000 165 12648.88 28.12 54484.15 88888.00 2016-06-13 21:07:57.125 165 12648.88 28.15 54484.15 88888.00 2016-06-13 21:07:57.250 165 12648.77 28.00 54484.10 88888.00 2016-06-13 21:07:57.375 165 12648.70 27.93 54484.10 88888.00 2016-06-13 21:07:57.500 165 12648.77 28.00 54484.18 88888.00 2016-06-13 21:07:57.625 165 12648.77 28.05 54484.20 88888.00 2016-06-13 21:07:57.750 165 12648.77 28.12 54484.20 88888.00 2016-06-13 21:07:57.875 165 12648.77 28.10 54484.18 88888.00 2016-06-13 21:07:58.000 165 12648.75 28.05 54484.15 88888.00 2016-06-13 21:07:58.125 165 12648.75 28.02 54484.15 88888.00 2016-06-13 21:07:58.250 165 12648.73 28.02 54484.18 88888.00 2016-06-13 21:07:58.375 165 12648.70 28.07 54484.18 88888.00 2016-06-13 21:07:58.500 165 12648.70 28.10 54484.20 88888.00 2016-06-13 21:07:58.625 165 12648.67 28.12 54484.18 88888.00 2016-06-13 21:07:58.750 165 12648.65 28.10 54484.15 88888.00 2016-06-13 21:07:58.875 165 12648.62 28.07 54484.15 88888.00 2016-06-13 21:07:59.000 165 12648.65 28.07 54484.12 88888.00 2016-06-13 21:07:59.125 165 12648.67 28.07 54484.15 88888.00 2016-06-13 21:07:59.250 165 12648.67 28.05 54484.18 88888.00 2016-06-13 21:07:59.375 165 12648.73 28.07 54484.20 88888.00 2016-06-13 21:07:59.500 165 12648.75 28.10 54484.15 88888.00 2016-06-13 21:07:59.625 165 12648.67 28.07 54484.15 88888.00 2016-06-13 21:07:59.750 165 12648.62 28.07 54484.15 88888.00 2016-06-13 21:07:59.875 165 12648.60 28.07 54484.18 88888.00 2016-06-13 21:08:00.000 165 12648.62 28.05 54484.18 88888.00 2016-06-13 21:08:00.125 165 12648.65 28.05 54484.18 88888.00 2016-06-13 21:08:00.250 165 12648.58 27.98 54484.18 88888.00 2016-06-13 21:08:00.375 165 12648.55 28.00 54484.18 88888.00 2016-06-13 21:08:00.500 165 12648.55 28.00 54484.22 88888.00 2016-06-13 21:08:00.625 165 12648.60 28.00 54484.18 88888.00 2016-06-13 21:08:00.750 165 12648.65 28.02 54484.18 88888.00 2016-06-13 21:08:00.875 165 12648.58 28.02 54484.20 88888.00 2016-06-13 21:08:01.000 165 12648.52 28.02 54484.20 88888.00 2016-06-13 21:08:01.125 165 12648.55 28.00 54484.22 88888.00 2016-06-13 21:08:01.250 165 12648.55 27.98 54484.22 88888.00 2016-06-13 21:08:01.375 165 12648.55 28.02 54484.22 88888.00 2016-06-13 21:08:01.500 165 12648.55 28.00 54484.22 88888.00 2016-06-13 21:08:01.625 165 12648.52 28.02 54484.22 88888.00 2016-06-13 21:08:01.750 165 12648.50 28.02 54484.20 88888.00 2016-06-13 21:08:01.875 165 12648.50 27.98 54484.18 88888.00 2016-06-13 21:08:02.000 165 12648.58 27.98 54484.18 88888.00 2016-06-13 21:08:02.125 165 12648.52 28.00 54484.18 88888.00 2016-06-13 21:08:02.250 165 12648.50 27.98 54484.18 88888.00 2016-06-13 21:08:02.375 165 12648.50 27.95 54484.18 88888.00 2016-06-13 21:08:02.500 165 12648.48 27.95 54484.20 88888.00 2016-06-13 21:08:02.625 165 12648.40 27.98 54484.20 88888.00 2016-06-13 21:08:02.750 165 12648.40 27.98 54484.22 88888.00 2016-06-13 21:08:02.875 165 12648.45 27.98 54484.22 88888.00 2016-06-13 21:08:03.000 165 12648.48 27.95 54484.20 88888.00 2016-06-13 21:08:03.125 165 12648.40 27.95 54484.20 88888.00 2016-06-13 21:08:03.250 165 12648.33 27.93 54484.18 88888.00 2016-06-13 21:08:03.375 165 12648.40 27.95 54484.20 88888.00 2016-06-13 21:08:03.500 165 12648.42 27.98 54484.18 88888.00 2016-06-13 21:08:03.625 165 12648.38 27.98 54484.20 88888.00 2016-06-13 21:08:03.750 165 12648.35 27.95 54484.20 88888.00 2016-06-13 21:08:03.875 165 12648.35 27.93 54484.22 88888.00 2016-06-13 21:08:04.000 165 12648.38 27.93 54484.22 88888.00 2016-06-13 21:08:04.125 165 12648.38 27.93 54484.22 88888.00 2016-06-13 21:08:04.250 165 12648.27 27.93 54484.25 88888.00 2016-06-13 21:08:04.375 165 12648.30 27.93 54484.25 88888.00 2016-06-13 21:08:04.500 165 12648.33 27.95 54484.28 88888.00 2016-06-13 21:08:04.625 165 12648.27 27.95 54484.25 88888.00 2016-06-13 21:08:04.750 165 12648.27 27.93 54484.22 88888.00 2016-06-13 21:08:04.875 165 12648.27 27.95 54484.25 88888.00 2016-06-13 21:08:05.000 165 12648.25 27.95 54484.20 88888.00 2016-06-13 21:08:05.125 165 12648.27 27.90 54484.20 88888.00 2016-06-13 21:08:05.250 165 12648.30 27.88 54484.22 88888.00 2016-06-13 21:08:05.375 165 12648.33 27.90 54484.22 88888.00 2016-06-13 21:08:05.500 165 12648.30 27.88 54484.22 88888.00 2016-06-13 21:08:05.625 165 12648.20 27.88 54484.22 88888.00 2016-06-13 21:08:05.750 165 12648.17 27.90 54484.25 88888.00 2016-06-13 21:08:05.875 165 12648.23 27.90 54484.25 88888.00 2016-06-13 21:08:06.000 165 12648.27 27.90 54484.25 88888.00 2016-06-13 21:08:06.125 165 12648.23 27.85 54484.25 88888.00 2016-06-13 21:08:06.250 165 12648.20 27.88 54484.28 88888.00 2016-06-13 21:08:06.375 165 12648.25 27.88 54484.28 88888.00 2016-06-13 21:08:06.500 165 12648.23 27.85 54484.25 88888.00 2016-06-13 21:08:06.625 165 12648.17 27.82 54484.22 88888.00 2016-06-13 21:08:06.750 165 12648.17 27.80 54484.25 88888.00 2016-06-13 21:08:06.875 165 12648.15 27.82 54484.22 88888.00 2016-06-13 21:08:07.000 165 12648.20 27.85 54484.25 88888.00 2016-06-13 21:08:07.125 165 12648.25 27.82 54484.28 88888.00 2016-06-13 21:08:07.250 165 12648.15 27.77 54484.25 88888.00 2016-06-13 21:08:07.375 165 12648.10 27.80 54484.25 88888.00 2016-06-13 21:08:07.500 165 12648.12 27.80 54484.25 88888.00 2016-06-13 21:08:07.625 165 12648.17 27.80 54484.22 88888.00 2016-06-13 21:08:07.750 165 12648.20 27.82 54484.25 88888.00 2016-06-13 21:08:07.875 165 12648.17 27.82 54484.25 88888.00 2016-06-13 21:08:08.000 165 12648.12 27.80 54484.25 88888.00 2016-06-13 21:08:08.125 165 12648.10 27.75 54484.25 88888.00 2016-06-13 21:08:08.250 165 12648.15 27.75 54484.25 88888.00 2016-06-13 21:08:08.375 165 12648.17 27.75 54484.25 88888.00 2016-06-13 21:08:08.500 165 12648.12 27.75 54484.25 88888.00 2016-06-13 21:08:08.625 165 12648.10 27.73 54484.25 88888.00 2016-06-13 21:08:08.750 165 12648.08 27.70 54484.22 88888.00 2016-06-13 21:08:08.875 165 12648.10 27.73 54484.22 88888.00 2016-06-13 21:08:09.000 165 12648.10 27.75 54484.25 88888.00 2016-06-13 21:08:09.125 165 12648.10 27.73 54484.30 88888.00 2016-06-13 21:08:09.250 165 12648.08 27.70 54484.28 88888.00 2016-06-13 21:08:09.375 165 12648.12 27.73 54484.22 88888.00 2016-06-13 21:08:09.500 165 12648.08 27.70 54484.25 88888.00 2016-06-13 21:08:09.625 165 12648.02 27.68 54484.28 88888.00 2016-06-13 21:08:09.750 165 12648.00 27.65 54484.28 88888.00 2016-06-13 21:08:09.875 165 12648.02 27.68 54484.22 88888.00 2016-06-13 21:08:10.000 165 12648.05 27.68 54484.25 88888.00 2016-06-13 21:08:10.125 165 12648.05 27.68 54484.28 88888.00 2016-06-13 21:08:10.250 165 12648.02 27.65 54484.30 88888.00 2016-06-13 21:08:10.375 165 12648.08 27.65 54484.28 88888.00 2016-06-13 21:08:10.500 165 12648.08 27.62 54484.25 88888.00 2016-06-13 21:08:10.625 165 12648.05 27.65 54484.30 88888.00 2016-06-13 21:08:10.750 165 12648.02 27.65 54484.28 88888.00 2016-06-13 21:08:10.875 165 12648.08 27.62 54484.28 88888.00 2016-06-13 21:08:11.000 165 12648.10 27.62 54484.30 88888.00 2016-06-13 21:08:11.125 165 12648.08 27.60 54484.30 88888.00 2016-06-13 21:08:11.250 165 12648.02 27.57 54484.30 88888.00 2016-06-13 21:08:11.375 165 12648.02 27.57 54484.28 88888.00 2016-06-13 21:08:11.500 165 12648.02 27.57 54484.30 88888.00 2016-06-13 21:08:11.625 165 12648.02 27.57 54484.32 88888.00 2016-06-13 21:08:11.750 165 12648.02 27.57 54484.32 88888.00 2016-06-13 21:08:11.875 165 12648.00 27.57 54484.32 88888.00 2016-06-13 21:08:12.000 165 12647.98 27.55 54484.30 88888.00 2016-06-13 21:08:12.125 165 12647.95 27.50 54484.28 88888.00 2016-06-13 21:08:12.250 165 12648.05 27.55 54484.30 88888.00 2016-06-13 21:08:12.375 165 12648.10 27.57 54484.30 88888.00 2016-06-13 21:08:12.500 165 12648.05 27.55 54484.30 88888.00 2016-06-13 21:08:12.625 165 12648.05 27.52 54484.28 88888.00 2016-06-13 21:08:12.750 165 12648.08 27.55 54484.28 88888.00 2016-06-13 21:08:12.875 165 12648.10 27.52 54484.28 88888.00 2016-06-13 21:08:13.000 165 12648.08 27.52 54484.28 88888.00 2016-06-13 21:08:13.125 165 12648.10 27.50 54484.28 88888.00 2016-06-13 21:08:13.250 165 12648.05 27.48 54484.30 88888.00 2016-06-13 21:08:13.375 165 12648.15 27.50 54484.28 88888.00 2016-06-13 21:08:13.500 165 12648.15 27.50 54484.28 88888.00 2016-06-13 21:08:13.625 165 12648.02 27.48 54484.30 88888.00 2016-06-13 21:08:13.750 165 12647.90 27.50 54484.32 88888.00 2016-06-13 21:08:13.875 165 12647.85 27.45 54484.28 88888.00 2016-06-13 21:08:14.000 165 12647.90 27.43 54484.30 88888.00 2016-06-13 21:08:14.125 165 12647.92 27.43 54484.30 88888.00 2016-06-13 21:08:14.250 165 12647.95 27.45 54484.35 88888.00 2016-06-13 21:08:14.375 165 12648.00 27.48 54484.35 88888.00 2016-06-13 21:08:14.500 165 12648.00 27.48 54484.35 88888.00 2016-06-13 21:08:14.625 165 12647.95 27.43 54484.32 88888.00 2016-06-13 21:08:14.750 165 12647.98 27.40 54484.35 88888.00 2016-06-13 21:08:14.875 165 12647.98 27.40 54484.38 88888.00 2016-06-13 21:08:15.000 165 12647.98 27.40 54484.35 88888.00 2016-06-13 21:08:15.125 165 12647.98 27.40 54484.32 88888.00 2016-06-13 21:08:15.250 165 12647.92 27.38 54484.32 88888.00 2016-06-13 21:08:15.375 165 12647.92 27.40 54484.38 88888.00 2016-06-13 21:08:15.500 165 12647.98 27.43 54484.35 88888.00 2016-06-13 21:08:15.625 165 12647.98 27.40 54484.35 88888.00 2016-06-13 21:08:15.750 165 12647.98 27.35 54484.35 88888.00 2016-06-13 21:08:15.875 165 12647.95 27.35 54484.38 88888.00 2016-06-13 21:08:16.000 165 12647.98 27.32 54484.35 88888.00 2016-06-13 21:08:16.125 165 12647.98 27.35 54484.30 88888.00 2016-06-13 21:08:16.250 165 12647.95 27.32 54484.32 88888.00 2016-06-13 21:08:16.375 165 12647.95 27.35 54484.35 88888.00 2016-06-13 21:08:16.500 165 12647.95 27.38 54484.35 88888.00 2016-06-13 21:08:16.625 165 12647.92 27.32 54484.35 88888.00 2016-06-13 21:08:16.750 165 12647.92 27.30 54484.32 88888.00 2016-06-13 21:08:16.875 165 12647.92 27.30 54484.32 88888.00 2016-06-13 21:08:17.000 165 12647.92 27.32 54484.32 88888.00 2016-06-13 21:08:17.125 165 12647.95 27.30 54484.32 88888.00 2016-06-13 21:08:17.250 165 12647.95 27.27 54484.35 88888.00 2016-06-13 21:08:17.375 165 12648.00 27.30 54484.35 88888.00 2016-06-13 21:08:17.500 165 12647.95 27.30 54484.35 88888.00 2016-06-13 21:08:17.625 165 12647.90 27.27 54484.35 88888.00 2016-06-13 21:08:17.750 165 12647.88 27.27 54484.32 88888.00 2016-06-13 21:08:17.875 165 12647.90 27.27 54484.32 88888.00 2016-06-13 21:08:18.000 165 12647.95 27.27 54484.32 88888.00 2016-06-13 21:08:18.125 165 12647.98 27.25 54484.30 88888.00 2016-06-13 21:08:18.250 165 12648.00 27.23 54484.30 88888.00 2016-06-13 21:08:18.375 165 12647.98 27.25 54484.30 88888.00 2016-06-13 21:08:18.500 165 12647.98 27.25 54484.35 88888.00 2016-06-13 21:08:18.625 165 12647.95 27.30 54484.35 88888.00 2016-06-13 21:08:18.750 165 12647.95 27.27 54484.32 88888.00 2016-06-13 21:08:18.875 165 12647.98 27.25 54484.32 88888.00 2016-06-13 21:08:19.000 165 12647.90 27.25 54484.35 88888.00 2016-06-13 21:08:19.125 165 12647.90 27.25 54484.35 88888.00 2016-06-13 21:08:19.250 165 12647.92 27.23 54484.35 88888.00 2016-06-13 21:08:19.375 165 12647.92 27.20 54484.32 88888.00 2016-06-13 21:08:19.500 165 12647.92 27.20 54484.35 88888.00 2016-06-13 21:08:19.625 165 12647.88 27.20 54484.32 88888.00 2016-06-13 21:08:19.750 165 12647.92 27.23 54484.32 88888.00 2016-06-13 21:08:19.875 165 12647.92 27.20 54484.32 88888.00 2016-06-13 21:08:20.000 165 12647.92 27.23 54484.30 88888.00 2016-06-13 21:08:20.125 165 12647.95 27.20 54484.32 88888.00 2016-06-13 21:08:20.250 165 12647.98 27.18 54484.35 88888.00 2016-06-13 21:08:20.375 165 12647.92 27.18 54484.32 88888.00 2016-06-13 21:08:20.500 165 12647.90 27.18 54484.32 88888.00 2016-06-13 21:08:20.625 165 12647.92 27.15 54484.32 88888.00 2016-06-13 21:08:20.750 165 12647.95 27.12 54484.32 88888.00 2016-06-13 21:08:20.875 165 12647.98 27.10 54484.30 88888.00 2016-06-13 21:08:21.000 165 12647.98 27.07 54484.30 88888.00 2016-06-13 21:08:21.125 165 12648.00 27.07 54484.30 88888.00 2016-06-13 21:08:21.250 165 12647.98 27.10 54484.35 88888.00 2016-06-13 21:08:21.375 165 12647.95 27.15 54484.32 88888.00 2016-06-13 21:08:21.500 165 12647.95 27.12 54484.32 88888.00 2016-06-13 21:08:21.625 165 12647.98 27.10 54484.35 88888.00 2016-06-13 21:08:21.750 165 12647.95 27.10 54484.35 88888.00 2016-06-13 21:08:21.875 165 12647.92 27.10 54484.38 88888.00 2016-06-13 21:08:22.000 165 12647.95 27.10 54484.35 88888.00 2016-06-13 21:08:22.125 165 12647.90 27.10 54484.38 88888.00 2016-06-13 21:08:22.250 165 12647.80 27.07 54484.35 88888.00 2016-06-13 21:08:22.375 165 12647.83 27.05 54484.35 88888.00 2016-06-13 21:08:22.500 165 12647.85 27.05 54484.35 88888.00 2016-06-13 21:08:22.625 165 12647.90 27.07 54484.38 88888.00 2016-06-13 21:08:22.750 165 12647.98 27.07 54484.38 88888.00 2016-06-13 21:08:22.875 165 12648.00 27.07 54484.38 88888.00 2016-06-13 21:08:23.000 165 12647.92 27.07 54484.38 88888.00 2016-06-13 21:08:23.125 165 12647.95 27.07 54484.35 88888.00 2016-06-13 21:08:23.250 165 12647.98 27.07 54484.38 88888.00 2016-06-13 21:08:23.375 165 12647.98 27.07 54484.40 88888.00 2016-06-13 21:08:23.500 165 12647.95 27.05 54484.38 88888.00 2016-06-13 21:08:23.625 165 12647.92 27.05 54484.38 88888.00 2016-06-13 21:08:23.750 165 12647.83 26.98 54484.35 88888.00 2016-06-13 21:08:23.875 165 12647.77 26.98 54484.35 88888.00 2016-06-13 21:08:24.000 165 12647.83 27.02 54484.38 88888.00 2016-06-13 21:08:24.125 165 12647.88 27.05 54484.40 88888.00 2016-06-13 21:08:24.250 165 12647.83 27.07 54484.35 88888.00 2016-06-13 21:08:24.375 165 12647.80 27.05 54484.38 88888.00 2016-06-13 21:08:24.500 165 12647.83 27.05 54484.35 88888.00 2016-06-13 21:08:24.625 165 12647.80 27.02 54484.40 88888.00 2016-06-13 21:08:24.750 165 12647.80 27.02 54484.40 88888.00 2016-06-13 21:08:24.875 165 12647.80 27.00 54484.40 88888.00 2016-06-13 21:08:25.000 165 12647.83 27.02 54484.38 88888.00 2016-06-13 21:08:25.125 165 12647.77 27.00 54484.40 88888.00 2016-06-13 21:08:25.250 165 12647.77 26.98 54484.40 88888.00 2016-06-13 21:08:25.375 165 12647.75 27.00 54484.40 88888.00 2016-06-13 21:08:25.500 165 12647.70 27.00 54484.40 88888.00 2016-06-13 21:08:25.625 165 12647.67 27.02 54484.43 88888.00 2016-06-13 21:08:25.750 165 12647.70 27.02 54484.40 88888.00 2016-06-13 21:08:25.875 165 12647.67 27.00 54484.40 88888.00 2016-06-13 21:08:26.000 165 12647.67 27.02 54484.38 88888.00 2016-06-13 21:08:26.125 165 12647.67 26.98 54484.40 88888.00 2016-06-13 21:08:26.250 165 12647.70 27.02 54484.43 88888.00 2016-06-13 21:08:26.375 165 12647.70 27.02 54484.43 88888.00 2016-06-13 21:08:26.500 165 12647.67 27.00 54484.43 88888.00 2016-06-13 21:08:26.625 165 12647.67 26.98 54484.45 88888.00 2016-06-13 21:08:26.750 165 12647.70 27.00 54484.43 88888.00 2016-06-13 21:08:26.875 165 12647.67 27.00 54484.43 88888.00 2016-06-13 21:08:27.000 165 12647.70 27.00 54484.43 88888.00 2016-06-13 21:08:27.125 165 12647.67 27.02 54484.45 88888.00 2016-06-13 21:08:27.250 165 12647.67 27.02 54484.47 88888.00 2016-06-13 21:08:27.375 165 12647.70 27.02 54484.47 88888.00 2016-06-13 21:08:27.500 165 12647.67 27.00 54484.47 88888.00 2016-06-13 21:08:27.625 165 12647.62 26.98 54484.45 88888.00 2016-06-13 21:08:27.750 165 12647.60 26.98 54484.43 88888.00 2016-06-13 21:08:27.875 165 12647.65 27.00 54484.40 88888.00 2016-06-13 21:08:28.000 165 12647.67 26.98 54484.40 88888.00 2016-06-13 21:08:28.125 165 12647.67 27.00 54484.43 88888.00 2016-06-13 21:08:28.250 165 12647.70 27.00 54484.43 88888.00 2016-06-13 21:08:28.375 165 12647.73 27.00 54484.43 88888.00 2016-06-13 21:08:28.500 165 12647.75 27.00 54484.45 88888.00 2016-06-13 21:08:28.625 165 12647.73 27.00 54484.45 88888.00 2016-06-13 21:08:28.750 165 12647.70 27.02 54484.47 88888.00 2016-06-13 21:08:28.875 165 12647.73 27.02 54484.45 88888.00 2016-06-13 21:08:29.000 165 12647.70 27.00 54484.43 88888.00 2016-06-13 21:08:29.125 165 12647.67 26.98 54484.43 88888.00 2016-06-13 21:08:29.250 165 12647.70 26.98 54484.45 88888.00 2016-06-13 21:08:29.375 165 12647.70 27.00 54484.47 88888.00 2016-06-13 21:08:29.500 165 12647.67 27.00 54484.45 88888.00 2016-06-13 21:08:29.625 165 12647.73 26.98 54484.43 88888.00 2016-06-13 21:08:29.750 165 12647.65 26.98 54484.43 88888.00 2016-06-13 21:08:29.875 165 12647.62 27.02 54484.45 88888.00 2016-06-13 21:08:30.000 165 12647.62 27.00 54484.47 88888.00 2016-06-13 21:08:30.125 165 12647.70 26.98 54484.47 88888.00 2016-06-13 21:08:30.250 165 12647.70 26.98 54484.50 88888.00 2016-06-13 21:08:30.375 165 12647.65 27.00 54484.47 88888.00 2016-06-13 21:08:30.500 165 12647.62 27.00 54484.47 88888.00 2016-06-13 21:08:30.625 165 12647.62 27.00 54484.47 88888.00 2016-06-13 21:08:30.750 165 12647.62 27.02 54484.47 88888.00 2016-06-13 21:08:30.875 165 12647.65 27.05 54484.50 88888.00 2016-06-13 21:08:31.000 165 12647.67 27.02 54484.50 88888.00 2016-06-13 21:08:31.125 165 12647.65 27.00 54484.50 88888.00 2016-06-13 21:08:31.250 165 12647.60 27.00 54484.50 88888.00 2016-06-13 21:08:31.375 165 12647.62 27.02 54484.47 88888.00 2016-06-13 21:08:31.500 165 12647.65 27.05 54484.47 88888.00 2016-06-13 21:08:31.625 165 12647.62 27.05 54484.47 88888.00 2016-06-13 21:08:31.750 165 12647.62 27.02 54484.50 88888.00 2016-06-13 21:08:31.875 165 12647.55 27.02 54484.50 88888.00 2016-06-13 21:08:32.000 165 12647.58 27.02 54484.50 88888.00 2016-06-13 21:08:32.125 165 12647.58 27.02 54484.53 88888.00 2016-06-13 21:08:32.250 165 12647.52 27.02 54484.50 88888.00 2016-06-13 21:08:32.375 165 12647.50 27.05 54484.50 88888.00 2016-06-13 21:08:32.500 165 12647.52 27.02 54484.47 88888.00 2016-06-13 21:08:32.625 165 12647.52 27.02 54484.47 88888.00 2016-06-13 21:08:32.750 165 12647.55 27.05 54484.53 88888.00 2016-06-13 21:08:32.875 165 12647.58 27.05 54484.53 88888.00 2016-06-13 21:08:33.000 165 12647.55 27.05 54484.50 88888.00 2016-06-13 21:08:33.125 165 12647.52 27.02 54484.53 88888.00 2016-06-13 21:08:33.250 165 12647.52 27.00 54484.53 88888.00 2016-06-13 21:08:33.375 165 12647.55 27.05 54484.53 88888.00 2016-06-13 21:08:33.500 165 12647.48 27.05 54484.50 88888.00 2016-06-13 21:08:33.625 165 12647.42 27.07 54484.53 88888.00 2016-06-13 21:08:33.750 165 12647.48 27.07 54484.50 88888.00 2016-06-13 21:08:33.875 165 12647.52 27.07 54484.53 88888.00 2016-06-13 21:08:34.000 165 12647.50 27.05 54484.50 88888.00 2016-06-13 21:08:34.125 165 12647.48 27.05 54484.53 88888.00 2016-06-13 21:08:34.250 165 12647.48 27.05 54484.53 88888.00 2016-06-13 21:08:34.375 165 12647.45 27.07 54484.53 88888.00 2016-06-13 21:08:34.500 165 12647.48 27.05 54484.53 88888.00 2016-06-13 21:08:34.625 165 12647.52 27.05 54484.53 88888.00 2016-06-13 21:08:34.750 165 12647.50 27.05 54484.53 88888.00 2016-06-13 21:08:34.875 165 12647.48 27.05 54484.53 88888.00 2016-06-13 21:08:35.000 165 12647.50 27.05 54484.53 88888.00 2016-06-13 21:08:35.125 165 12647.48 27.02 54484.53 88888.00 2016-06-13 21:08:35.250 165 12647.48 27.02 54484.55 88888.00 2016-06-13 21:08:35.375 165 12647.45 27.10 54484.53 88888.00 2016-06-13 21:08:35.500 165 12647.45 27.10 54484.55 88888.00 2016-06-13 21:08:35.625 165 12647.40 27.10 54484.55 88888.00 2016-06-13 21:08:35.750 165 12647.45 27.10 54484.53 88888.00 2016-06-13 21:08:35.875 165 12647.45 27.07 54484.50 88888.00 2016-06-13 21:08:36.000 165 12647.42 27.07 54484.47 88888.00 2016-06-13 21:08:36.125 165 12647.40 27.10 54484.53 88888.00 2016-06-13 21:08:36.250 165 12647.42 27.12 54484.53 88888.00 2016-06-13 21:08:36.375 165 12647.42 27.10 54484.55 88888.00 2016-06-13 21:08:36.500 165 12647.38 27.10 54484.55 88888.00 2016-06-13 21:08:36.625 165 12647.35 27.10 54484.57 88888.00 2016-06-13 21:08:36.750 165 12647.33 27.12 54484.57 88888.00 2016-06-13 21:08:36.875 165 12647.33 27.12 54484.57 88888.00 2016-06-13 21:08:37.000 165 12647.33 27.15 54484.57 88888.00 2016-06-13 21:08:37.125 165 12647.33 27.15 54484.57 88888.00 2016-06-13 21:08:37.250 165 12647.30 27.12 54484.53 88888.00 2016-06-13 21:08:37.375 165 12647.23 27.05 54484.53 88888.00 2016-06-13 21:08:37.500 165 12647.25 27.10 54484.55 88888.00 2016-06-13 21:08:37.625 165 12647.33 27.18 54484.55 88888.00 2016-06-13 21:08:37.750 165 12647.38 27.18 54484.55 88888.00 2016-06-13 21:08:37.875 165 12647.35 27.15 54484.55 88888.00 2016-06-13 21:08:38.000 165 12647.33 27.12 54484.55 88888.00 2016-06-13 21:08:38.125 165 12647.38 27.12 54484.53 88888.00 2016-06-13 21:08:38.250 165 12647.35 27.12 54484.55 88888.00 2016-06-13 21:08:38.375 165 12647.38 27.12 54484.53 88888.00 2016-06-13 21:08:38.500 165 12647.40 27.15 54484.57 88888.00 2016-06-13 21:08:38.625 165 12647.38 27.15 54484.57 88888.00 2016-06-13 21:08:38.750 165 12647.35 27.15 54484.55 88888.00 2016-06-13 21:08:38.875 165 12647.35 27.15 54484.53 88888.00 2016-06-13 21:08:39.000 165 12647.33 27.12 54484.53 88888.00 2016-06-13 21:08:39.125 165 12647.33 27.12 54484.57 88888.00 2016-06-13 21:08:39.250 165 12647.25 27.15 54484.55 88888.00 2016-06-13 21:08:39.375 165 12647.30 27.15 54484.60 88888.00 2016-06-13 21:08:39.500 165 12647.30 27.18 54484.57 88888.00 2016-06-13 21:08:39.625 165 12647.33 27.20 54484.57 88888.00 2016-06-13 21:08:39.750 165 12647.33 27.23 54484.57 88888.00 2016-06-13 21:08:39.875 165 12647.27 27.25 54484.55 88888.00 2016-06-13 21:08:40.000 165 12647.27 27.23 54484.53 88888.00 2016-06-13 21:08:40.125 165 12647.27 27.23 54484.55 88888.00 2016-06-13 21:08:40.250 165 12647.30 27.23 54484.57 88888.00 2016-06-13 21:08:40.375 165 12647.30 27.25 54484.55 88888.00 2016-06-13 21:08:40.500 165 12647.35 27.27 54484.55 88888.00 2016-06-13 21:08:40.625 165 12647.33 27.27 54484.57 88888.00 2016-06-13 21:08:40.750 165 12647.30 27.25 54484.57 88888.00 2016-06-13 21:08:40.875 165 12647.25 27.27 54484.57 88888.00 2016-06-13 21:08:41.000 165 12647.27 27.27 54484.55 88888.00 2016-06-13 21:08:41.125 165 12647.25 27.30 54484.57 88888.00 2016-06-13 21:08:41.250 165 12647.27 27.27 54484.55 88888.00 2016-06-13 21:08:41.375 165 12647.27 27.30 54484.55 88888.00 2016-06-13 21:08:41.500 165 12647.20 27.32 54484.55 88888.00 2016-06-13 21:08:41.625 165 12647.20 27.32 54484.55 88888.00 2016-06-13 21:08:41.750 165 12647.23 27.35 54484.55 88888.00 2016-06-13 21:08:41.875 165 12647.20 27.35 54484.53 88888.00 2016-06-13 21:08:42.000 165 12647.17 27.35 54484.53 88888.00 2016-06-13 21:08:42.125 165 12647.17 27.38 54484.53 88888.00 2016-06-13 21:08:42.250 165 12647.15 27.40 54484.55 88888.00 2016-06-13 21:08:42.375 165 12647.17 27.40 54484.55 88888.00 2016-06-13 21:08:42.500 165 12647.15 27.38 54484.53 88888.00 2016-06-13 21:08:42.625 165 12647.15 27.32 54484.50 88888.00 2016-06-13 21:08:42.750 165 12647.17 27.40 54484.53 88888.00 2016-06-13 21:08:42.875 165 12647.12 27.43 54484.55 88888.00 2016-06-13 21:08:43.000 165 12647.10 27.43 54484.53 88888.00 2016-06-13 21:08:43.125 165 12647.15 27.45 54484.53 88888.00 2016-06-13 21:08:43.250 165 12647.17 27.43 54484.50 88888.00 2016-06-13 21:08:43.375 165 12647.20 27.45 54484.50 88888.00 2016-06-13 21:08:43.500 165 12647.20 27.48 54484.50 88888.00 2016-06-13 21:08:43.625 165 12647.25 27.45 54484.50 88888.00 2016-06-13 21:08:43.750 165 12647.23 27.45 54484.45 88888.00 2016-06-13 21:08:43.875 165 12647.17 27.45 54484.47 88888.00 2016-06-13 21:08:44.000 165 12647.15 27.45 54484.47 88888.00 2016-06-13 21:08:44.125 165 12647.20 27.48 54484.47 88888.00 2016-06-13 21:08:44.250 165 12647.23 27.50 54484.47 88888.00 2016-06-13 21:08:44.375 165 12647.20 27.52 54484.47 88888.00 2016-06-13 21:08:44.500 165 12647.15 27.55 54484.45 88888.00 2016-06-13 21:08:44.625 165 12647.12 27.55 54484.47 88888.00 2016-06-13 21:08:44.750 165 12647.10 27.55 54484.50 88888.00 2016-06-13 21:08:44.875 165 12647.12 27.60 54484.50 88888.00 2016-06-13 21:08:45.000 165 12647.15 27.65 54484.53 88888.00 2016-06-13 21:08:45.125 165 12647.15 27.62 54484.50 88888.00 2016-06-13 21:08:45.250 165 12647.05 27.60 54484.47 88888.00 2016-06-13 21:08:45.375 165 12647.02 27.62 54484.45 88888.00 2016-06-13 21:08:45.500 165 12647.02 27.62 54484.47 88888.00 2016-06-13 21:08:45.625 165 12647.02 27.62 54484.45 88888.00 2016-06-13 21:08:45.750 165 12647.08 27.65 54484.45 88888.00 2016-06-13 21:08:45.875 165 12647.12 27.65 54484.45 88888.00 2016-06-13 21:08:46.000 165 12647.12 27.62 54484.43 88888.00 2016-06-13 21:08:46.125 165 12647.12 27.60 54484.47 88888.00 2016-06-13 21:08:46.250 165 12647.08 27.62 54484.47 88888.00 2016-06-13 21:08:46.375 165 12647.08 27.70 54484.43 88888.00 2016-06-13 21:08:46.500 165 12647.10 27.70 54484.45 88888.00 2016-06-13 21:08:46.625 165 12647.15 27.68 54484.47 88888.00 2016-06-13 21:08:46.750 165 12647.20 27.68 54484.45 88888.00 2016-06-13 21:08:46.875 165 12647.12 27.68 54484.47 88888.00 2016-06-13 21:08:47.000 165 12647.10 27.70 54484.43 88888.00 2016-06-13 21:08:47.125 165 12647.08 27.75 54484.47 88888.00 2016-06-13 21:08:47.250 165 12647.08 27.75 54484.50 88888.00 2016-06-13 21:08:47.375 165 12647.10 27.77 54484.50 88888.00 2016-06-13 21:08:47.500 165 12647.02 27.73 54484.47 88888.00 2016-06-13 21:08:47.625 165 12647.00 27.75 54484.45 88888.00 2016-06-13 21:08:47.750 165 12647.08 27.77 54484.43 88888.00 2016-06-13 21:08:47.875 165 12647.10 27.77 54484.45 88888.00 2016-06-13 21:08:48.000 165 12647.10 27.80 54484.47 88888.00 2016-06-13 21:08:48.125 165 12647.08 27.80 54484.45 88888.00 2016-06-13 21:08:48.250 165 12647.02 27.77 54484.47 88888.00 2016-06-13 21:08:48.375 165 12647.02 27.80 54484.47 88888.00 2016-06-13 21:08:48.500 165 12646.98 27.82 54484.47 88888.00 2016-06-13 21:08:48.625 165 12647.02 27.82 54484.47 88888.00 2016-06-13 21:08:48.750 165 12647.05 27.82 54484.47 88888.00 2016-06-13 21:08:48.875 165 12647.02 27.82 54484.45 88888.00 2016-06-13 21:08:49.000 165 12647.02 27.85 54484.45 88888.00 2016-06-13 21:08:49.125 165 12647.05 27.85 54484.43 88888.00 2016-06-13 21:08:49.250 165 12647.02 27.77 54484.40 88888.00 2016-06-13 21:08:49.375 165 12647.02 27.82 54484.40 88888.00 2016-06-13 21:08:49.500 165 12647.00 27.85 54484.40 88888.00 2016-06-13 21:08:49.625 165 12647.05 27.82 54484.43 88888.00 2016-06-13 21:08:49.750 165 12647.05 27.85 54484.43 88888.00 2016-06-13 21:08:49.875 165 12647.02 27.88 54484.45 88888.00 2016-06-13 21:08:50.000 165 12647.02 27.88 54484.40 88888.00 2016-06-13 21:08:50.125 165 12646.98 27.88 54484.40 88888.00 2016-06-13 21:08:50.250 165 12647.00 27.88 54484.43 88888.00 2016-06-13 21:08:50.375 165 12647.00 27.88 54484.43 88888.00 2016-06-13 21:08:50.500 165 12646.98 27.88 54484.43 88888.00 2016-06-13 21:08:50.625 165 12647.00 27.88 54484.40 88888.00 2016-06-13 21:08:50.750 165 12646.95 27.88 54484.40 88888.00 2016-06-13 21:08:50.875 165 12646.95 27.90 54484.40 88888.00 2016-06-13 21:08:51.000 165 12646.95 27.88 54484.40 88888.00 2016-06-13 21:08:51.125 165 12646.98 27.88 54484.40 88888.00 2016-06-13 21:08:51.250 165 12647.00 27.85 54484.43 88888.00 2016-06-13 21:08:51.375 165 12647.00 27.88 54484.43 88888.00 2016-06-13 21:08:51.500 165 12646.90 27.90 54484.43 88888.00 2016-06-13 21:08:51.625 165 12646.90 27.90 54484.43 88888.00 2016-06-13 21:08:51.750 165 12646.92 27.90 54484.43 88888.00 2016-06-13 21:08:51.875 165 12646.92 27.90 54484.40 88888.00 2016-06-13 21:08:52.000 165 12646.90 27.95 54484.40 88888.00 2016-06-13 21:08:52.125 165 12647.00 27.95 54484.40 88888.00 2016-06-13 21:08:52.250 165 12647.02 27.90 54484.40 88888.00 2016-06-13 21:08:52.375 165 12646.95 27.93 54484.40 88888.00 2016-06-13 21:08:52.500 165 12646.90 27.93 54484.40 88888.00 2016-06-13 21:08:52.625 165 12646.90 27.95 54484.43 88888.00 2016-06-13 21:08:52.750 165 12646.90 27.95 54484.43 88888.00 2016-06-13 21:08:52.875 165 12646.88 27.93 54484.40 88888.00 2016-06-13 21:08:53.000 165 12646.90 27.95 54484.40 88888.00 2016-06-13 21:08:53.125 165 12646.90 27.93 54484.43 88888.00 2016-06-13 21:08:53.250 165 12646.90 27.93 54484.43 88888.00 2016-06-13 21:08:53.375 165 12646.90 27.95 54484.43 88888.00 2016-06-13 21:08:53.500 165 12646.88 27.95 54484.43 88888.00 2016-06-13 21:08:53.625 165 12646.88 27.93 54484.40 88888.00 2016-06-13 21:08:53.750 165 12646.92 27.93 54484.40 88888.00 2016-06-13 21:08:53.875 165 12646.98 27.95 54484.43 88888.00 2016-06-13 21:08:54.000 165 12646.98 27.95 54484.43 88888.00 2016-06-13 21:08:54.125 165 12646.92 27.93 54484.43 88888.00 2016-06-13 21:08:54.250 165 12646.92 27.90 54484.40 88888.00 2016-06-13 21:08:54.375 165 12646.95 27.93 54484.43 88888.00 2016-06-13 21:08:54.500 165 12646.92 27.90 54484.43 88888.00 2016-06-13 21:08:54.625 165 12646.90 27.90 54484.40 88888.00 2016-06-13 21:08:54.750 165 12646.85 27.90 54484.40 88888.00 2016-06-13 21:08:54.875 165 12646.83 27.95 54484.38 88888.00 2016-06-13 21:08:55.000 165 12646.75 27.95 54484.40 88888.00 2016-06-13 21:08:55.125 165 12646.70 27.93 54484.40 88888.00 2016-06-13 21:08:55.250 165 12646.75 27.90 54484.40 88888.00 2016-06-13 21:08:55.375 165 12646.83 27.90 54484.38 88888.00 2016-06-13 21:08:55.500 165 12646.83 27.93 54484.40 88888.00 2016-06-13 21:08:55.625 165 12646.83 27.90 54484.38 88888.00 2016-06-13 21:08:55.750 165 12646.83 27.90 54484.38 88888.00 2016-06-13 21:08:55.875 165 12646.88 27.90 54484.35 88888.00 2016-06-13 21:08:56.000 165 12646.88 27.90 54484.35 88888.00 2016-06-13 21:08:56.125 165 12646.88 27.90 54484.38 88888.00 2016-06-13 21:08:56.250 165 12646.90 27.88 54484.40 88888.00 2016-06-13 21:08:56.375 165 12646.90 27.90 54484.40 88888.00 2016-06-13 21:08:56.500 165 12646.83 27.90 54484.38 88888.00 2016-06-13 21:08:56.625 165 12646.80 27.88 54484.38 88888.00 2016-06-13 21:08:56.750 165 12646.83 27.88 54484.38 88888.00 2016-06-13 21:08:56.875 165 12646.85 27.85 54484.40 88888.00 2016-06-13 21:08:57.000 165 12646.90 27.88 54484.35 88888.00 2016-06-13 21:08:57.125 165 12646.98 27.88 54484.38 88888.00 2016-06-13 21:08:57.250 165 12646.95 27.88 54484.40 88888.00 2016-06-13 21:08:57.375 165 12646.92 27.90 54484.40 88888.00 2016-06-13 21:08:57.500 165 12646.88 27.90 54484.38 88888.00 2016-06-13 21:08:57.625 165 12646.83 27.88 54484.40 88888.00 2016-06-13 21:08:57.750 165 12646.85 27.88 54484.35 88888.00 2016-06-13 21:08:57.875 165 12646.90 27.88 54484.35 88888.00 2016-06-13 21:08:58.000 165 12646.95 27.85 54484.38 88888.00 2016-06-13 21:08:58.125 165 12646.95 27.85 54484.38 88888.00 2016-06-13 21:08:58.250 165 12646.90 27.85 54484.40 88888.00 2016-06-13 21:08:58.375 165 12646.88 27.85 54484.38 88888.00 2016-06-13 21:08:58.500 165 12646.90 27.85 54484.38 88888.00 2016-06-13 21:08:58.625 165 12646.92 27.82 54484.38 88888.00 2016-06-13 21:08:58.750 165 12646.90 27.82 54484.35 88888.00 2016-06-13 21:08:58.875 165 12646.90 27.85 54484.32 88888.00 2016-06-13 21:08:59.000 165 12646.92 27.85 54484.32 88888.00 2016-06-13 21:08:59.125 165 12646.98 27.85 54484.35 88888.00 2016-06-13 21:08:59.250 165 12646.95 27.82 54484.32 88888.00 2016-06-13 21:08:59.375 165 12646.92 27.85 54484.28 88888.00 2016-06-13 21:08:59.500 165 12646.92 27.82 54484.32 88888.00 2016-06-13 21:08:59.625 165 12646.90 27.80 54484.35 88888.00 2016-06-13 21:08:59.750 165 12646.92 27.80 54484.38 88888.00 2016-06-13 21:08:59.875 165 12647.02 27.80 54484.35 88888.00 2016-06-13 21:09:00.000 165 12647.02 27.85 54484.35 88888.00 2016-06-13 21:09:00.125 165 12646.98 27.85 54484.35 88888.00 2016-06-13 21:09:00.250 165 12646.90 27.82 54484.35 88888.00 2016-06-13 21:09:00.375 165 12646.92 27.85 54484.32 88888.00 2016-06-13 21:09:00.500 165 12646.92 27.82 54484.32 88888.00 2016-06-13 21:09:00.625 165 12646.90 27.80 54484.32 88888.00 2016-06-13 21:09:00.750 165 12646.88 27.80 54484.32 88888.00 2016-06-13 21:09:00.875 165 12646.83 27.82 54484.38 88888.00 2016-06-13 21:09:01.000 165 12646.88 27.85 54484.35 88888.00 2016-06-13 21:09:01.125 165 12646.98 27.85 54484.35 88888.00 2016-06-13 21:09:01.250 165 12646.95 27.82 54484.35 88888.00 2016-06-13 21:09:01.375 165 12646.95 27.82 54484.38 88888.00 2016-06-13 21:09:01.500 165 12646.92 27.82 54484.38 88888.00 2016-06-13 21:09:01.625 165 12646.95 27.80 54484.38 88888.00 2016-06-13 21:09:01.750 165 12646.92 27.80 54484.35 88888.00 2016-06-13 21:09:01.875 165 12646.95 27.85 54484.32 88888.00 2016-06-13 21:09:02.000 165 12646.98 27.82 54484.32 88888.00 2016-06-13 21:09:02.125 165 12646.95 27.82 54484.35 88888.00 2016-06-13 21:09:02.250 165 12646.95 27.82 54484.32 88888.00 2016-06-13 21:09:02.375 165 12647.05 27.85 54484.32 88888.00 2016-06-13 21:09:02.500 165 12647.10 27.82 54484.32 88888.00 2016-06-13 21:09:02.625 165 12647.05 27.80 54484.30 88888.00 2016-06-13 21:09:02.750 165 12647.02 27.77 54484.32 88888.00 2016-06-13 21:09:02.875 165 12647.05 27.77 54484.32 88888.00 2016-06-13 21:09:03.000 165 12647.00 27.77 54484.32 88888.00 2016-06-13 21:09:03.125 165 12646.95 27.75 54484.32 88888.00 2016-06-13 21:09:03.250 165 12646.92 27.77 54484.32 88888.00 2016-06-13 21:09:03.375 165 12646.95 27.80 54484.30 88888.00 2016-06-13 21:09:03.500 165 12646.90 27.80 54484.28 88888.00 2016-06-13 21:09:03.625 165 12646.92 27.75 54484.30 88888.00 2016-06-13 21:09:03.750 165 12646.98 27.75 54484.28 88888.00 2016-06-13 21:09:03.875 165 12646.92 27.75 54484.32 88888.00 2016-06-13 21:09:04.000 165 12646.92 27.77 54484.28 88888.00 2016-06-13 21:09:04.125 165 12646.88 27.75 54484.30 88888.00 2016-06-13 21:09:04.250 165 12646.85 27.70 54484.35 88888.00 2016-06-13 21:09:04.375 165 12646.88 27.75 54484.32 88888.00 2016-06-13 21:09:04.500 165 12646.85 27.75 54484.38 88888.00 2016-06-13 21:09:04.625 165 12646.83 27.75 54484.35 88888.00 2016-06-13 21:09:04.750 165 12646.88 27.75 54484.32 88888.00 2016-06-13 21:09:04.875 165 12646.92 27.73 54484.35 88888.00 2016-06-13 21:09:05.000 165 12646.90 27.68 54484.32 88888.00 2016-06-13 21:09:05.125 165 12646.85 27.65 54484.32 88888.00 2016-06-13 21:09:05.250 165 12646.85 27.70 54484.35 88888.00 2016-06-13 21:09:05.375 165 12646.80 27.75 54484.35 88888.00 2016-06-13 21:09:05.500 165 12646.73 27.75 54484.35 88888.00 2016-06-13 21:09:05.625 165 12646.70 27.70 54484.32 88888.00 2016-06-13 21:09:05.750 165 12646.73 27.68 54484.32 88888.00 2016-06-13 21:09:05.875 165 12646.73 27.70 54484.35 88888.00 2016-06-13 21:09:06.000 165 12646.75 27.70 54484.32 88888.00 2016-06-13 21:09:06.125 165 12646.75 27.68 54484.32 88888.00 2016-06-13 21:09:06.250 165 12646.73 27.70 54484.32 88888.00 2016-06-13 21:09:06.375 165 12646.75 27.68 54484.32 88888.00 2016-06-13 21:09:06.500 165 12646.75 27.70 54484.32 88888.00 2016-06-13 21:09:06.625 165 12646.80 27.65 54484.32 88888.00 2016-06-13 21:09:06.750 165 12646.83 27.60 54484.30 88888.00 2016-06-13 21:09:06.875 165 12646.77 27.62 54484.30 88888.00 2016-06-13 21:09:07.000 165 12646.77 27.68 54484.32 88888.00 2016-06-13 21:09:07.125 165 12646.77 27.65 54484.32 88888.00 2016-06-13 21:09:07.250 165 12646.75 27.60 54484.32 88888.00 2016-06-13 21:09:07.375 165 12646.70 27.62 54484.30 88888.00 2016-06-13 21:09:07.500 165 12646.70 27.62 54484.35 88888.00 2016-06-13 21:09:07.625 165 12646.70 27.62 54484.35 88888.00 2016-06-13 21:09:07.750 165 12646.67 27.60 54484.32 88888.00 2016-06-13 21:09:07.875 165 12646.67 27.60 54484.30 88888.00 2016-06-13 21:09:08.000 165 12646.67 27.57 54484.30 88888.00 2016-06-13 21:09:08.125 165 12646.67 27.57 54484.35 88888.00 2016-06-13 21:09:08.250 165 12646.67 27.55 54484.35 88888.00 2016-06-13 21:09:08.375 165 12646.65 27.57 54484.35 88888.00 2016-06-13 21:09:08.500 165 12646.60 27.57 54484.32 88888.00 2016-06-13 21:09:08.625 165 12646.55 27.52 54484.32 88888.00 2016-06-13 21:09:08.750 165 12646.55 27.52 54484.30 88888.00 2016-06-13 21:09:08.875 165 12646.58 27.55 54484.32 88888.00 2016-06-13 21:09:09.000 165 12646.65 27.55 54484.32 88888.00 2016-06-13 21:09:09.125 165 12646.70 27.55 54484.32 88888.00 2016-06-13 21:09:09.250 165 12646.62 27.52 54484.35 88888.00 2016-06-13 21:09:09.375 165 12646.60 27.55 54484.35 88888.00 2016-06-13 21:09:09.500 165 12646.55 27.57 54484.35 88888.00 2016-06-13 21:09:09.625 165 12646.55 27.55 54484.35 88888.00 2016-06-13 21:09:09.750 165 12646.58 27.55 54484.35 88888.00 2016-06-13 21:09:09.875 165 12646.52 27.55 54484.35 88888.00 2016-06-13 21:09:10.000 165 12646.50 27.52 54484.32 88888.00 2016-06-13 21:09:10.125 165 12646.55 27.50 54484.35 88888.00 2016-06-13 21:09:10.250 165 12646.50 27.50 54484.35 88888.00 2016-06-13 21:09:10.375 165 12646.42 27.52 54484.32 88888.00 2016-06-13 21:09:10.500 165 12646.38 27.52 54484.35 88888.00 2016-06-13 21:09:10.625 165 12646.40 27.52 54484.35 88888.00 2016-06-13 21:09:10.750 165 12646.45 27.50 54484.38 88888.00 2016-06-13 21:09:10.875 165 12646.52 27.52 54484.35 88888.00 2016-06-13 21:09:11.000 165 12646.52 27.55 54484.32 88888.00 2016-06-13 21:09:11.125 165 12646.50 27.50 54484.32 88888.00 2016-06-13 21:09:11.250 165 12646.42 27.40 54484.30 88888.00 2016-06-13 21:09:11.375 165 12646.40 27.40 54484.30 88888.00 2016-06-13 21:09:11.500 165 12646.50 27.50 54484.35 88888.00 2016-06-13 21:09:11.625 165 12646.48 27.55 54484.35 88888.00 2016-06-13 21:09:11.750 165 12646.40 27.50 54484.35 88888.00 2016-06-13 21:09:11.875 165 12646.35 27.48 54484.35 88888.00 2016-06-13 21:09:12.000 165 12646.35 27.45 54484.35 88888.00 2016-06-13 21:09:12.125 165 12646.40 27.48 54484.38 88888.00 2016-06-13 21:09:12.250 165 12646.42 27.43 54484.38 88888.00 2016-06-13 21:09:12.375 165 12646.45 27.43 54484.38 88888.00 2016-06-13 21:09:12.500 165 12646.48 27.45 54484.38 88888.00 2016-06-13 21:09:12.625 165 12646.48 27.45 54484.40 88888.00 2016-06-13 21:09:12.750 165 12646.45 27.43 54484.40 88888.00 2016-06-13 21:09:12.875 165 12646.42 27.43 54484.43 88888.00 2016-06-13 21:09:13.000 165 12646.45 27.40 54484.43 88888.00 2016-06-13 21:09:13.125 165 12646.40 27.40 54484.40 88888.00 2016-06-13 21:09:13.250 165 12646.35 27.38 54484.40 88888.00 2016-06-13 21:09:13.375 165 12646.35 27.40 54484.40 88888.00 2016-06-13 21:09:13.500 165 12646.38 27.38 54484.40 88888.00 2016-06-13 21:09:13.625 165 12646.35 27.38 54484.40 88888.00 2016-06-13 21:09:13.750 165 12646.30 27.38 54484.43 88888.00 2016-06-13 21:09:13.875 165 12646.33 27.38 54484.43 88888.00 2016-06-13 21:09:14.000 165 12646.33 27.40 54484.40 88888.00 2016-06-13 21:09:14.125 165 12646.33 27.43 54484.38 88888.00 2016-06-13 21:09:14.250 165 12646.35 27.38 54484.40 88888.00 2016-06-13 21:09:14.375 165 12646.35 27.38 54484.40 88888.00 2016-06-13 21:09:14.500 165 12646.33 27.38 54484.40 88888.00 2016-06-13 21:09:14.625 165 12646.30 27.38 54484.40 88888.00 2016-06-13 21:09:14.750 165 12646.25 27.35 54484.40 88888.00 2016-06-13 21:09:14.875 165 12646.25 27.35 54484.40 88888.00 2016-06-13 21:09:15.000 165 12646.23 27.35 54484.40 88888.00 2016-06-13 21:09:15.125 165 12646.23 27.30 54484.43 88888.00 2016-06-13 21:09:15.250 165 12646.25 27.27 54484.43 88888.00 2016-06-13 21:09:15.375 165 12646.25 27.32 54484.43 88888.00 2016-06-13 21:09:15.500 165 12646.20 27.32 54484.43 88888.00 2016-06-13 21:09:15.625 165 12646.15 27.27 54484.43 88888.00 2016-06-13 21:09:15.750 165 12646.20 27.27 54484.43 88888.00 2016-06-13 21:09:15.875 165 12646.27 27.30 54484.43 88888.00 2016-06-13 21:09:16.000 165 12646.27 27.27 54484.40 88888.00 2016-06-13 21:09:16.125 165 12646.20 27.27 54484.40 88888.00 2016-06-13 21:09:16.250 165 12646.12 27.23 54484.40 88888.00 2016-06-13 21:09:16.375 165 12646.12 27.25 54484.43 88888.00 2016-06-13 21:09:16.500 165 12646.20 27.27 54484.43 88888.00 2016-06-13 21:09:16.625 165 12646.25 27.25 54484.40 88888.00 2016-06-13 21:09:16.750 165 12646.30 27.23 54484.40 88888.00 2016-06-13 21:09:16.875 165 12646.30 27.23 54484.40 88888.00 2016-06-13 21:09:17.000 165 12646.25 27.25 54484.40 88888.00 2016-06-13 21:09:17.125 165 12646.25 27.23 54484.38 88888.00 2016-06-13 21:09:17.250 165 12646.30 27.23 54484.40 88888.00 2016-06-13 21:09:17.375 165 12646.33 27.25 54484.40 88888.00 2016-06-13 21:09:17.500 165 12646.33 27.23 54484.40 88888.00 2016-06-13 21:09:17.625 165 12646.38 27.23 54484.40 88888.00 2016-06-13 21:09:17.750 165 12646.38 27.23 54484.40 88888.00 2016-06-13 21:09:17.875 165 12646.40 27.23 54484.38 88888.00 2016-06-13 21:09:18.000 165 12646.42 27.25 54484.38 88888.00 2016-06-13 21:09:18.125 165 12646.40 27.23 54484.38 88888.00 2016-06-13 21:09:18.250 165 12646.40 27.18 54484.38 88888.00 2016-06-13 21:09:18.375 165 12646.40 27.18 54484.35 88888.00 2016-06-13 21:09:18.500 165 12646.38 27.15 54484.38 88888.00 2016-06-13 21:09:18.625 165 12646.35 27.18 54484.43 88888.00 2016-06-13 21:09:18.750 165 12646.35 27.18 54484.43 88888.00 2016-06-13 21:09:18.875 165 12646.38 27.18 54484.43 88888.00 2016-06-13 21:09:19.000 165 12646.40 27.18 54484.43 88888.00 2016-06-13 21:09:19.125 165 12646.42 27.15 54484.43 88888.00 2016-06-13 21:09:19.250 165 12646.40 27.12 54484.38 88888.00 2016-06-13 21:09:19.375 165 12646.40 27.15 54484.40 88888.00 2016-06-13 21:09:19.500 165 12646.40 27.15 54484.40 88888.00 2016-06-13 21:09:19.625 165 12646.40 27.12 54484.43 88888.00 2016-06-13 21:09:19.750 165 12646.42 27.12 54484.40 88888.00 2016-06-13 21:09:19.875 165 12646.45 27.10 54484.40 88888.00 2016-06-13 21:09:20.000 165 12646.40 27.07 54484.38 88888.00 2016-06-13 21:09:20.125 165 12646.40 27.07 54484.38 88888.00 2016-06-13 21:09:20.250 165 12646.38 27.07 54484.38 88888.00 2016-06-13 21:09:20.375 165 12646.40 27.12 54484.38 88888.00 2016-06-13 21:09:20.500 165 12646.45 27.12 54484.40 88888.00 2016-06-13 21:09:20.625 165 12646.50 27.07 54484.38 88888.00 2016-06-13 21:09:20.750 165 12646.50 27.05 54484.38 88888.00 2016-06-13 21:09:20.875 165 12646.45 27.05 54484.35 88888.00 2016-06-13 21:09:21.000 165 12646.45 27.05 54484.38 88888.00 2016-06-13 21:09:21.125 165 12646.55 27.07 54484.38 88888.00 2016-06-13 21:09:21.250 165 12646.52 27.02 54484.38 88888.00 2016-06-13 21:09:21.375 165 12646.52 27.00 54484.35 88888.00 2016-06-13 21:09:21.500 165 12646.55 26.98 54484.35 88888.00 2016-06-13 21:09:21.625 165 12646.60 27.00 54484.38 88888.00 2016-06-13 21:09:21.750 165 12646.62 27.00 54484.38 88888.00 2016-06-13 21:09:21.875 165 12646.60 27.00 54484.35 88888.00 2016-06-13 21:09:22.000 165 12646.58 27.00 54484.38 88888.00 2016-06-13 21:09:22.125 165 12646.60 26.98 54484.40 88888.00 2016-06-13 21:09:22.250 165 12646.60 27.00 54484.38 88888.00 2016-06-13 21:09:22.375 165 12646.67 26.98 54484.35 88888.00 2016-06-13 21:09:22.500 165 12646.73 26.95 54484.38 88888.00 2016-06-13 21:09:22.625 165 12646.70 26.95 54484.35 88888.00 2016-06-13 21:09:22.750 165 12646.70 26.95 54484.35 88888.00 2016-06-13 21:09:22.875 165 12646.70 26.93 54484.35 88888.00 2016-06-13 21:09:23.000 165 12646.73 26.93 54484.32 88888.00 2016-06-13 21:09:23.125 165 12646.77 26.95 54484.35 88888.00 2016-06-13 21:09:23.250 165 12646.73 26.90 54484.35 88888.00 2016-06-13 21:09:23.375 165 12646.67 26.90 54484.35 88888.00 2016-06-13 21:09:23.500 165 12646.67 26.93 54484.32 88888.00 2016-06-13 21:09:23.625 165 12646.75 26.93 54484.32 88888.00 2016-06-13 21:09:23.750 165 12646.80 26.90 54484.30 88888.00 2016-06-13 21:09:23.875 165 12646.80 26.93 54484.30 88888.00 2016-06-13 21:09:24.000 165 12646.80 26.95 54484.32 88888.00 2016-06-13 21:09:24.125 165 12646.75 26.93 54484.32 88888.00 2016-06-13 21:09:24.250 165 12646.75 26.90 54484.32 88888.00 2016-06-13 21:09:24.375 165 12646.75 26.88 54484.30 88888.00 2016-06-13 21:09:24.500 165 12646.83 26.88 54484.30 88888.00 2016-06-13 21:09:24.625 165 12646.83 26.88 54484.32 88888.00 2016-06-13 21:09:24.750 165 12646.77 26.85 54484.32 88888.00 2016-06-13 21:09:24.875 165 12646.83 26.88 54484.32 88888.00 2016-06-13 21:09:25.000 165 12646.88 26.88 54484.30 88888.00 2016-06-13 21:09:25.125 165 12646.77 26.85 54484.32 88888.00 2016-06-13 21:09:25.250 165 12646.75 26.82 54484.32 88888.00 2016-06-13 21:09:25.375 165 12646.80 26.85 54484.30 88888.00 2016-06-13 21:09:25.500 165 12646.83 26.82 54484.28 88888.00 2016-06-13 21:09:25.625 165 12646.83 26.82 54484.25 88888.00 2016-06-13 21:09:25.750 165 12646.85 26.80 54484.28 88888.00 2016-06-13 21:09:25.875 165 12646.90 26.82 54484.28 88888.00 2016-06-13 21:09:26.000 165 12646.95 26.82 54484.28 88888.00 2016-06-13 21:09:26.125 165 12646.92 26.82 54484.28 88888.00 2016-06-13 21:09:26.250 165 12646.92 26.80 54484.30 88888.00 2016-06-13 21:09:26.375 165 12647.00 26.82 54484.30 88888.00 2016-06-13 21:09:26.500 165 12647.08 26.82 54484.30 88888.00 2016-06-13 21:09:26.625 165 12646.98 26.80 54484.25 88888.00 2016-06-13 21:09:26.750 165 12646.95 26.77 54484.25 88888.00 2016-06-13 21:09:26.875 165 12647.02 26.80 54484.22 88888.00 2016-06-13 21:09:27.000 165 12647.02 26.82 54484.22 88888.00 2016-06-13 21:09:27.125 165 12646.95 26.82 54484.22 88888.00 2016-06-13 21:09:27.250 165 12646.95 26.80 54484.22 88888.00 2016-06-13 21:09:27.375 165 12647.00 26.80 54484.22 88888.00 2016-06-13 21:09:27.500 165 12647.02 26.77 54484.22 88888.00 2016-06-13 21:09:27.625 165 12647.00 26.75 54484.22 88888.00 2016-06-13 21:09:27.750 165 12647.02 26.75 54484.22 88888.00 2016-06-13 21:09:27.875 165 12647.05 26.77 54484.25 88888.00 2016-06-13 21:09:28.000 165 12647.00 26.77 54484.20 88888.00 2016-06-13 21:09:28.125 165 12646.98 26.77 54484.20 88888.00 2016-06-13 21:09:28.250 165 12647.02 26.77 54484.20 88888.00 2016-06-13 21:09:28.375 165 12647.05 26.77 54484.20 88888.00 2016-06-13 21:09:28.500 165 12647.05 26.77 54484.20 88888.00 2016-06-13 21:09:28.625 165 12647.05 26.77 54484.22 88888.00 2016-06-13 21:09:28.750 165 12647.08 26.77 54484.22 88888.00 2016-06-13 21:09:28.875 165 12647.08 26.77 54484.20 88888.00 2016-06-13 21:09:29.000 165 12647.08 26.77 54484.25 88888.00 2016-06-13 21:09:29.125 165 12647.12 26.77 54484.22 88888.00 2016-06-13 21:09:29.250 165 12647.12 26.77 54484.25 88888.00 2016-06-13 21:09:29.375 165 12647.15 26.80 54484.22 88888.00 2016-06-13 21:09:29.500 165 12647.12 26.75 54484.18 88888.00 2016-06-13 21:09:29.625 165 12647.12 26.75 54484.20 88888.00 2016-06-13 21:09:29.750 165 12647.12 26.75 54484.22 88888.00 2016-06-13 21:09:29.875 165 12647.15 26.75 54484.22 88888.00 2016-06-13 21:09:30.000 165 12647.12 26.73 54484.18 88888.00 2016-06-13 21:09:30.125 165 12647.15 26.75 54484.20 88888.00 2016-06-13 21:09:30.250 165 12647.12 26.75 54484.22 88888.00 2016-06-13 21:09:30.375 165 12647.20 26.75 54484.22 88888.00 2016-06-13 21:09:30.500 165 12647.17 26.77 54484.20 88888.00 2016-06-13 21:09:30.625 165 12647.17 26.75 54484.18 88888.00 2016-06-13 21:09:30.750 165 12647.23 26.77 54484.20 88888.00 2016-06-13 21:09:30.875 165 12647.23 26.75 54484.20 88888.00 2016-06-13 21:09:31.000 165 12647.20 26.73 54484.18 88888.00 2016-06-13 21:09:31.125 165 12647.15 26.75 54484.15 88888.00 2016-06-13 21:09:31.250 165 12647.12 26.70 54484.15 88888.00 2016-06-13 21:09:31.375 165 12647.17 26.73 54484.20 88888.00 2016-06-13 21:09:31.500 165 12647.17 26.73 54484.18 88888.00 2016-06-13 21:09:31.625 165 12647.25 26.75 54484.20 88888.00 2016-06-13 21:09:31.750 165 12647.23 26.73 54484.20 88888.00 2016-06-13 21:09:31.875 165 12647.20 26.70 54484.18 88888.00 2016-06-13 21:09:32.000 165 12647.23 26.73 54484.18 88888.00 2016-06-13 21:09:32.125 165 12647.23 26.77 54484.18 88888.00 2016-06-13 21:09:32.250 165 12647.27 26.75 54484.18 88888.00 2016-06-13 21:09:32.375 165 12647.33 26.75 54484.18 88888.00 2016-06-13 21:09:32.500 165 12647.30 26.75 54484.15 88888.00 2016-06-13 21:09:32.625 165 12647.25 26.70 54484.20 88888.00 2016-06-13 21:09:32.750 165 12647.23 26.73 54484.18 88888.00 2016-06-13 21:09:32.875 165 12647.20 26.73 54484.18 88888.00 2016-06-13 21:09:33.000 165 12647.17 26.77 54484.18 88888.00 2016-06-13 21:09:33.125 165 12647.17 26.75 54484.18 88888.00 2016-06-13 21:09:33.250 165 12647.20 26.75 54484.15 88888.00 2016-06-13 21:09:33.375 165 12647.23 26.77 54484.18 88888.00 2016-06-13 21:09:33.500 165 12647.23 26.75 54484.18 88888.00 2016-06-13 21:09:33.625 165 12647.25 26.73 54484.18 88888.00 2016-06-13 21:09:33.750 165 12647.23 26.73 54484.15 88888.00 2016-06-13 21:09:33.875 165 12647.17 26.73 54484.15 88888.00 2016-06-13 21:09:34.000 165 12647.17 26.70 54484.18 88888.00 2016-06-13 21:09:34.125 165 12647.25 26.75 54484.18 88888.00 2016-06-13 21:09:34.250 165 12647.25 26.77 54484.18 88888.00 2016-06-13 21:09:34.375 165 12647.27 26.77 54484.18 88888.00 2016-06-13 21:09:34.500 165 12647.30 26.77 54484.18 88888.00 2016-06-13 21:09:34.625 165 12647.27 26.80 54484.15 88888.00 2016-06-13 21:09:34.750 165 12647.20 26.80 54484.18 88888.00 2016-06-13 21:09:34.875 165 12647.15 26.77 54484.18 88888.00 2016-06-13 21:09:35.000 165 12647.17 26.80 54484.18 88888.00 2016-06-13 21:09:35.125 165 12647.27 26.77 54484.18 88888.00 2016-06-13 21:09:35.250 165 12647.23 26.73 54484.18 88888.00 2016-06-13 21:09:35.375 165 12647.15 26.73 54484.15 88888.00 2016-06-13 21:09:35.500 165 12647.20 26.77 54484.18 88888.00 2016-06-13 21:09:35.625 165 12647.27 26.80 54484.18 88888.00 2016-06-13 21:09:35.750 165 12647.27 26.77 54484.20 88888.00 2016-06-13 21:09:35.875 165 12647.33 26.75 54484.20 88888.00 2016-06-13 21:09:36.000 165 12647.27 26.77 54484.20 88888.00 2016-06-13 21:09:36.125 165 12647.20 26.75 54484.20 88888.00 2016-06-13 21:09:36.250 165 12647.12 26.73 54484.22 88888.00 2016-06-13 21:09:36.375 165 12647.12 26.75 54484.20 88888.00 2016-06-13 21:09:36.500 165 12647.15 26.75 54484.22 88888.00 2016-06-13 21:09:36.625 165 12647.12 26.77 54484.20 88888.00 2016-06-13 21:09:36.750 165 12647.08 26.77 54484.20 88888.00 2016-06-13 21:09:36.875 165 12647.05 26.80 54484.25 88888.00 2016-06-13 21:09:37.000 165 12647.05 26.80 54484.20 88888.00 2016-06-13 21:09:37.125 165 12647.10 26.82 54484.20 88888.00 2016-06-13 21:09:37.250 165 12647.10 26.82 54484.18 88888.00 2016-06-13 21:09:37.375 165 12647.08 26.82 54484.18 88888.00 2016-06-13 21:09:37.500 165 12647.08 26.85 54484.18 88888.00 2016-06-13 21:09:37.625 165 12647.05 26.88 54484.18 88888.00 2016-06-13 21:09:37.750 165 12647.08 26.88 54484.18 88888.00 2016-06-13 21:09:37.875 165 12647.10 26.85 54484.20 88888.00 2016-06-13 21:09:38.000 165 12647.08 26.85 54484.22 88888.00 2016-06-13 21:09:38.125 165 12647.12 26.88 54484.25 88888.00 2016-06-13 21:09:38.250 165 12647.23 26.85 54484.25 88888.00 2016-06-13 21:09:38.375 165 12647.15 26.88 54484.20 88888.00 2016-06-13 21:09:38.500 165 12647.05 26.88 54484.20 88888.00 2016-06-13 21:09:38.625 165 12646.98 26.88 54484.18 88888.00 2016-06-13 21:09:38.750 165 12646.95 26.88 54484.20 88888.00 2016-06-13 21:09:38.875 165 12646.95 26.90 54484.20 88888.00 2016-06-13 21:09:39.000 165 12647.02 26.88 54484.20 88888.00 2016-06-13 21:09:39.125 165 12647.00 26.88 54484.20 88888.00 2016-06-13 21:09:39.250 165 12646.95 26.90 54484.20 88888.00 2016-06-13 21:09:39.375 165 12646.95 26.93 54484.20 88888.00 2016-06-13 21:09:39.500 165 12646.95 26.93 54484.22 88888.00 2016-06-13 21:09:39.625 165 12646.92 26.95 54484.22 88888.00 2016-06-13 21:09:39.750 165 12646.98 26.98 54484.22 88888.00 2016-06-13 21:09:39.875 165 12647.00 26.95 54484.22 88888.00 2016-06-13 21:09:40.000 165 12646.98 26.93 54484.20 88888.00 2016-06-13 21:09:40.125 165 12646.92 26.90 54484.20 88888.00 2016-06-13 21:09:40.250 165 12646.98 26.93 54484.22 88888.00 2016-06-13 21:09:40.375 165 12647.02 26.95 54484.22 88888.00 2016-06-13 21:09:40.500 165 12647.00 26.98 54484.22 88888.00 2016-06-13 21:09:40.625 165 12646.92 26.98 54484.22 88888.00 2016-06-13 21:09:40.750 165 12646.85 26.98 54484.20 88888.00 2016-06-13 21:09:40.875 165 12646.92 27.00 54484.22 88888.00 2016-06-13 21:09:41.000 165 12646.95 26.98 54484.22 88888.00 2016-06-13 21:09:41.125 165 12646.88 26.98 54484.22 88888.00 2016-06-13 21:09:41.250 165 12646.85 26.98 54484.28 88888.00 2016-06-13 21:09:41.375 165 12646.90 26.98 54484.25 88888.00 2016-06-13 21:09:41.500 165 12646.92 27.02 54484.25 88888.00 2016-06-13 21:09:41.625 165 12646.90 27.02 54484.22 88888.00 2016-06-13 21:09:41.750 165 12646.88 27.02 54484.22 88888.00 2016-06-13 21:09:41.875 165 12646.88 27.00 54484.22 88888.00 2016-06-13 21:09:42.000 165 12646.88 27.00 54484.22 88888.00 2016-06-13 21:09:42.125 165 12646.90 27.00 54484.20 88888.00 2016-06-13 21:09:42.250 165 12646.95 27.00 54484.22 88888.00 2016-06-13 21:09:42.375 165 12646.92 27.00 54484.20 88888.00 2016-06-13 21:09:42.500 165 12646.92 26.98 54484.22 88888.00 2016-06-13 21:09:42.625 165 12646.90 27.00 54484.22 88888.00 2016-06-13 21:09:42.750 165 12646.92 26.98 54484.20 88888.00 2016-06-13 21:09:42.875 165 12646.88 26.95 54484.20 88888.00 2016-06-13 21:09:43.000 165 12646.83 26.98 54484.20 88888.00 2016-06-13 21:09:43.125 165 12646.83 27.02 54484.22 88888.00 2016-06-13 21:09:43.250 165 12646.85 27.02 54484.25 88888.00 2016-06-13 21:09:43.375 165 12646.85 27.02 54484.22 88888.00 2016-06-13 21:09:43.500 165 12646.83 27.00 54484.25 88888.00 2016-06-13 21:09:43.625 165 12646.77 27.02 54484.25 88888.00 2016-06-13 21:09:43.750 165 12646.83 27.00 54484.28 88888.00 2016-06-13 21:09:43.875 165 12646.83 26.98 54484.25 88888.00 2016-06-13 21:09:44.000 165 12646.80 26.95 54484.28 88888.00 2016-06-13 21:09:44.125 165 12646.77 27.00 54484.28 88888.00 2016-06-13 21:09:44.250 165 12646.80 27.00 54484.28 88888.00 2016-06-13 21:09:44.375 165 12646.85 27.00 54484.30 88888.00 2016-06-13 21:09:44.500 165 12646.83 27.00 54484.28 88888.00 2016-06-13 21:09:44.625 165 12646.77 26.98 54484.28 88888.00 2016-06-13 21:09:44.750 165 12646.75 27.00 54484.28 88888.00 2016-06-13 21:09:44.875 165 12646.67 26.98 54484.28 88888.00 2016-06-13 21:09:45.000 165 12646.70 26.95 54484.22 88888.00 2016-06-13 21:09:45.125 165 12646.75 26.95 54484.20 88888.00 2016-06-13 21:09:45.250 165 12646.77 26.98 54484.22 88888.00 2016-06-13 21:09:45.375 165 12646.77 27.00 54484.22 88888.00 2016-06-13 21:09:45.500 165 12646.70 27.00 54484.25 88888.00 2016-06-13 21:09:45.625 165 12646.67 26.98 54484.22 88888.00 2016-06-13 21:09:45.750 165 12646.73 26.95 54484.25 88888.00 2016-06-13 21:09:45.875 165 12646.75 26.93 54484.25 88888.00 2016-06-13 21:09:46.000 165 12646.75 26.93 54484.25 88888.00 2016-06-13 21:09:46.125 165 12646.75 26.95 54484.25 88888.00 2016-06-13 21:09:46.250 165 12646.73 26.90 54484.25 88888.00 2016-06-13 21:09:46.375 165 12646.70 26.88 54484.25 88888.00 2016-06-13 21:09:46.500 165 12646.75 26.88 54484.22 88888.00 2016-06-13 21:09:46.625 165 12646.77 26.88 54484.22 88888.00 2016-06-13 21:09:46.750 165 12646.77 26.88 54484.25 88888.00 2016-06-13 21:09:46.875 165 12646.77 26.90 54484.25 88888.00 2016-06-13 21:09:47.000 165 12646.73 26.88 54484.20 88888.00 2016-06-13 21:09:47.125 165 12646.73 26.85 54484.22 88888.00 2016-06-13 21:09:47.250 165 12646.73 26.82 54484.22 88888.00 2016-06-13 21:09:47.375 165 12646.80 26.82 54484.22 88888.00 2016-06-13 21:09:47.500 165 12646.75 26.82 54484.22 88888.00 2016-06-13 21:09:47.625 165 12646.65 26.80 54484.22 88888.00 2016-06-13 21:09:47.750 165 12646.65 26.77 54484.20 88888.00 2016-06-13 21:09:47.875 165 12646.75 26.80 54484.20 88888.00 2016-06-13 21:09:48.000 165 12646.80 26.82 54484.22 88888.00 2016-06-13 21:09:48.125 165 12646.75 26.85 54484.22 88888.00 2016-06-13 21:09:48.250 165 12646.67 26.80 54484.25 88888.00 2016-06-13 21:09:48.375 165 12646.73 26.77 54484.20 88888.00 2016-06-13 21:09:48.500 165 12646.77 26.80 54484.20 88888.00 2016-06-13 21:09:48.625 165 12646.75 26.80 54484.22 88888.00 2016-06-13 21:09:48.750 165 12646.77 26.77 54484.22 88888.00 2016-06-13 21:09:48.875 165 12646.85 26.75 54484.25 88888.00 2016-06-13 21:09:49.000 165 12646.88 26.77 54484.22 88888.00 2016-06-13 21:09:49.125 165 12646.88 26.75 54484.22 88888.00 2016-06-13 21:09:49.250 165 12646.85 26.73 54484.22 88888.00 2016-06-13 21:09:49.375 165 12646.88 26.77 54484.22 88888.00 2016-06-13 21:09:49.500 165 12646.88 26.75 54484.20 88888.00 2016-06-13 21:09:49.625 165 12646.85 26.65 54484.20 88888.00 2016-06-13 21:09:49.750 165 12646.83 26.68 54484.20 88888.00 2016-06-13 21:09:49.875 165 12646.85 26.68 54484.22 88888.00 2016-06-13 21:09:50.000 165 12646.83 26.68 54484.22 88888.00 2016-06-13 21:09:50.125 165 12646.83 26.68 54484.25 88888.00 2016-06-13 21:09:50.250 165 12646.80 26.65 54484.20 88888.00 2016-06-13 21:09:50.375 165 12646.77 26.65 54484.20 88888.00 2016-06-13 21:09:50.500 165 12646.77 26.62 54484.20 88888.00 2016-06-13 21:09:50.625 165 12646.77 26.62 54484.20 88888.00 2016-06-13 21:09:50.750 165 12646.75 26.60 54484.22 88888.00 2016-06-13 21:09:50.875 165 12646.77 26.60 54484.20 88888.00 2016-06-13 21:09:51.000 165 12646.83 26.60 54484.20 88888.00 2016-06-13 21:09:51.125 165 12646.85 26.57 54484.22 88888.00 2016-06-13 21:09:51.250 165 12646.80 26.55 54484.18 88888.00 2016-06-13 21:09:51.375 165 12646.75 26.55 54484.18 88888.00 2016-06-13 21:09:51.500 165 12646.70 26.52 54484.18 88888.00 2016-06-13 21:09:51.625 165 12646.73 26.52 54484.18 88888.00 2016-06-13 21:09:51.750 165 12646.75 26.52 54484.20 88888.00 2016-06-13 21:09:51.875 165 12646.83 26.50 54484.20 88888.00 2016-06-13 21:09:52.000 165 12646.85 26.52 54484.18 88888.00 2016-06-13 21:09:52.125 165 12646.85 26.48 54484.18 88888.00 2016-06-13 21:09:52.250 165 12646.85 26.45 54484.15 88888.00 2016-06-13 21:09:52.375 165 12646.92 26.43 54484.18 88888.00 2016-06-13 21:09:52.500 165 12646.85 26.45 54484.18 88888.00 2016-06-13 21:09:52.625 165 12646.80 26.43 54484.18 88888.00 2016-06-13 21:09:52.750 165 12646.80 26.40 54484.15 88888.00 2016-06-13 21:09:52.875 165 12646.77 26.38 54484.15 88888.00 2016-06-13 21:09:53.000 165 12646.83 26.35 54484.15 88888.00 2016-06-13 21:09:53.125 165 12646.92 26.38 54484.18 88888.00 2016-06-13 21:09:53.250 165 12646.98 26.35 54484.18 88888.00 2016-06-13 21:09:53.375 165 12646.98 26.35 54484.18 88888.00 2016-06-13 21:09:53.500 165 12646.92 26.35 54484.18 88888.00 2016-06-13 21:09:53.625 165 12646.90 26.35 54484.15 88888.00 2016-06-13 21:09:53.750 165 12646.90 26.38 54484.12 88888.00 2016-06-13 21:09:53.875 165 12646.95 26.35 54484.12 88888.00 2016-06-13 21:09:54.000 165 12647.00 26.32 54484.05 88888.00 2016-06-13 21:09:54.125 165 12647.00 26.30 54484.15 88888.00 2016-06-13 21:09:54.250 165 12647.00 26.25 54484.18 88888.00 2016-06-13 21:09:54.375 165 12647.02 26.27 54484.18 88888.00 2016-06-13 21:09:54.500 165 12647.10 26.27 54484.15 88888.00 2016-06-13 21:09:54.625 165 12647.15 26.23 54484.15 88888.00 2016-06-13 21:09:54.750 165 12647.08 26.30 54484.15 88888.00 2016-06-13 21:09:54.875 165 12647.00 26.30 54484.12 88888.00 2016-06-13 21:09:55.000 165 12646.98 26.27 54484.15 88888.00 2016-06-13 21:09:55.125 165 12646.92 26.25 54484.15 88888.00 2016-06-13 21:09:55.250 165 12646.85 26.23 54484.18 88888.00 2016-06-13 21:09:55.375 165 12646.90 26.25 54484.15 88888.00 2016-06-13 21:09:55.500 165 12646.98 26.20 54484.12 88888.00 2016-06-13 21:09:55.625 165 12647.02 26.20 54484.15 88888.00 2016-06-13 21:09:55.750 165 12646.98 26.20 54484.18 88888.00 2016-06-13 21:09:55.875 165 12647.00 26.23 54484.12 88888.00 2016-06-13 21:09:56.000 165 12647.02 26.20 54484.15 88888.00 2016-06-13 21:09:56.125 165 12647.05 26.18 54484.15 88888.00 2016-06-13 21:09:56.250 165 12647.05 26.18 54484.15 88888.00 2016-06-13 21:09:56.375 165 12647.10 26.12 54484.18 88888.00 2016-06-13 21:09:56.500 165 12647.10 26.18 54484.15 88888.00 2016-06-13 21:09:56.625 165 12647.08 26.20 54484.12 88888.00 2016-06-13 21:09:56.750 165 12647.12 26.20 54484.15 88888.00 2016-06-13 21:09:56.875 165 12647.12 26.18 54484.12 88888.00 2016-06-13 21:09:57.000 165 12647.08 26.18 54484.12 88888.00 2016-06-13 21:09:57.125 165 12647.05 26.18 54484.15 88888.00 2016-06-13 21:09:57.250 165 12647.00 26.15 54484.12 88888.00 2016-06-13 21:09:57.375 165 12646.98 26.15 54484.07 88888.00 2016-06-13 21:09:57.500 165 12647.00 26.12 54484.10 88888.00 2016-06-13 21:09:57.625 165 12647.05 26.15 54484.10 88888.00 2016-06-13 21:09:57.750 165 12647.08 26.18 54484.12 88888.00 2016-06-13 21:09:57.875 165 12647.08 26.15 54484.15 88888.00 2016-06-13 21:09:58.000 165 12647.08 26.15 54484.10 88888.00 2016-06-13 21:09:58.125 165 12647.08 26.15 54484.15 88888.00 2016-06-13 21:09:58.250 165 12647.02 26.15 54484.15 88888.00 2016-06-13 21:09:58.375 165 12647.00 26.15 54484.12 88888.00 2016-06-13 21:09:58.500 165 12647.02 26.15 54484.12 88888.00 2016-06-13 21:09:58.625 165 12647.10 26.18 54484.12 88888.00 2016-06-13 21:09:58.750 165 12647.08 26.15 54484.15 88888.00 2016-06-13 21:09:58.875 165 12647.02 26.12 54484.12 88888.00 2016-06-13 21:09:59.000 165 12647.05 26.12 54484.10 88888.00 2016-06-13 21:09:59.125 165 12647.00 26.15 54484.10 88888.00 2016-06-13 21:09:59.250 165 12647.02 26.18 54484.10 88888.00 2016-06-13 21:09:59.375 165 12647.02 26.20 54484.10 88888.00 2016-06-13 21:09:59.500 165 12647.02 26.18 54484.10 88888.00 2016-06-13 21:09:59.625 165 12647.02 26.23 54484.12 88888.00 2016-06-13 21:09:59.750 165 12647.05 26.23 54484.15 88888.00 2016-06-13 21:09:59.875 165 12647.08 26.20 54484.12 88888.00 2016-06-13 21:10:00.000 165 12647.10 26.23 54484.10 88888.00 2016-06-13 21:10:00.125 165 12647.02 26.23 54484.10 88888.00 2016-06-13 21:10:00.250 165 12647.02 26.23 54484.12 88888.00 2016-06-13 21:10:00.375 165 12647.10 26.25 54484.10 88888.00 2016-06-13 21:10:00.500 165 12647.15 26.27 54484.12 88888.00 2016-06-13 21:10:00.625 165 12647.15 26.27 54484.10 88888.00 2016-06-13 21:10:00.750 165 12647.12 26.30 54484.10 88888.00 2016-06-13 21:10:00.875 165 12647.10 26.30 54484.10 88888.00 2016-06-13 21:10:01.000 165 12647.12 26.27 54484.10 88888.00 2016-06-13 21:10:01.125 165 12647.12 26.27 54484.10 88888.00 2016-06-13 21:10:01.250 165 12647.08 26.27 54484.12 88888.00 2016-06-13 21:10:01.375 165 12647.12 26.30 54484.12 88888.00 2016-06-13 21:10:01.500 165 12647.15 26.32 54484.10 88888.00 2016-06-13 21:10:01.625 165 12647.17 26.30 54484.07 88888.00 2016-06-13 21:10:01.750 165 12647.10 26.30 54484.07 88888.00 2016-06-13 21:10:01.875 165 12647.05 26.30 54484.07 88888.00 2016-06-13 21:10:02.000 165 12647.02 26.32 54484.07 88888.00 2016-06-13 21:10:02.125 165 12647.05 26.38 54484.07 88888.00 2016-06-13 21:10:02.250 165 12647.00 26.40 54484.07 88888.00 2016-06-13 21:10:02.375 165 12647.02 26.38 54484.07 88888.00 2016-06-13 21:10:02.500 165 12647.02 26.43 54484.10 88888.00 2016-06-13 21:10:02.625 165 12647.05 26.45 54484.10 88888.00 2016-06-13 21:10:02.750 165 12647.10 26.45 54484.07 88888.00 2016-06-13 21:10:02.875 165 12647.08 26.45 54484.05 88888.00 2016-06-13 21:10:03.000 165 12647.08 26.48 54484.05 88888.00 2016-06-13 21:10:03.125 165 12647.08 26.48 54484.07 88888.00 2016-06-13 21:10:03.250 165 12647.10 26.50 54484.10 88888.00 2016-06-13 21:10:03.375 165 12647.12 26.50 54484.07 88888.00 2016-06-13 21:10:03.500 165 12647.08 26.48 54484.07 88888.00 2016-06-13 21:10:03.625 165 12647.08 26.48 54484.07 88888.00 2016-06-13 21:10:03.750 165 12647.02 26.52 54484.07 88888.00 2016-06-13 21:10:03.875 165 12647.00 26.55 54484.07 88888.00 2016-06-13 21:10:04.000 165 12647.02 26.55 54484.07 88888.00 2016-06-13 21:10:04.125 165 12647.02 26.57 54484.07 88888.00 2016-06-13 21:10:04.250 165 12647.00 26.57 54484.10 88888.00 2016-06-13 21:10:04.375 165 12647.00 26.60 54484.10 88888.00 2016-06-13 21:10:04.500 165 12646.90 26.62 54484.07 88888.00 2016-06-13 21:10:04.625 165 12646.88 26.65 54484.12 88888.00 2016-06-13 21:10:04.750 165 12646.92 26.65 54484.12 88888.00 2016-06-13 21:10:04.875 165 12646.98 26.70 54484.15 88888.00 2016-06-13 21:10:05.000 165 12646.95 26.70 54484.12 88888.00 2016-06-13 21:10:05.125 165 12646.92 26.70 54484.12 88888.00 2016-06-13 21:10:05.250 165 12646.90 26.73 54484.12 88888.00 2016-06-13 21:10:05.375 165 12646.90 26.73 54484.15 88888.00 2016-06-13 21:10:05.500 165 12646.85 26.77 54484.15 88888.00 2016-06-13 21:10:05.625 165 12646.83 26.80 54484.15 88888.00 2016-06-13 21:10:05.750 165 12646.80 26.80 54484.12 88888.00 2016-06-13 21:10:05.875 165 12646.85 26.82 54484.15 88888.00 2016-06-13 21:10:06.000 165 12646.85 26.85 54484.12 88888.00 2016-06-13 21:10:06.125 165 12646.92 26.85 54484.15 88888.00 2016-06-13 21:10:06.250 165 12646.95 26.85 54484.15 88888.00 2016-06-13 21:10:06.375 165 12646.92 26.88 54484.18 88888.00 2016-06-13 21:10:06.500 165 12646.88 26.88 54484.15 88888.00 2016-06-13 21:10:06.625 165 12646.88 26.93 54484.15 88888.00 2016-06-13 21:10:06.750 165 12646.88 26.98 54484.12 88888.00 2016-06-13 21:10:06.875 165 12646.88 26.95 54484.10 88888.00 2016-06-13 21:10:07.000 165 12646.88 26.98 54484.10 88888.00 2016-06-13 21:10:07.125 165 12646.90 27.02 54484.10 88888.00 2016-06-13 21:10:07.250 165 12646.85 27.07 54484.12 88888.00 2016-06-13 21:10:07.375 165 12646.88 27.07 54484.10 88888.00 2016-06-13 21:10:07.500 165 12646.90 27.07 54484.10 88888.00 2016-06-13 21:10:07.625 165 12646.85 27.10 54484.12 88888.00 2016-06-13 21:10:07.750 165 12646.90 27.12 54484.10 88888.00 2016-06-13 21:10:07.875 165 12646.88 27.15 54484.12 88888.00 2016-06-13 21:10:08.000 165 12646.83 27.15 54484.12 88888.00 2016-06-13 21:10:08.125 165 12646.75 27.18 54484.15 88888.00 2016-06-13 21:10:08.250 165 12646.70 27.20 54484.15 88888.00 2016-06-13 21:10:08.375 165 12646.70 27.18 54484.12 88888.00 2016-06-13 21:10:08.500 165 12646.73 27.20 54484.12 88888.00 2016-06-13 21:10:08.625 165 12646.75 27.25 54484.12 88888.00 2016-06-13 21:10:08.750 165 12646.73 27.23 54484.12 88888.00 2016-06-13 21:10:08.875 165 12646.70 27.25 54484.12 88888.00 2016-06-13 21:10:09.000 165 12646.65 27.25 54484.12 88888.00 2016-06-13 21:10:09.125 165 12646.67 27.30 54484.15 88888.00 2016-06-13 21:10:09.250 165 12646.65 27.27 54484.12 88888.00 2016-06-13 21:10:09.375 165 12646.70 27.27 54484.15 88888.00 2016-06-13 21:10:09.500 165 12646.77 27.30 54484.15 88888.00 2016-06-13 21:10:09.625 165 12646.73 27.38 54484.15 88888.00 2016-06-13 21:10:09.750 165 12646.70 27.38 54484.15 88888.00 2016-06-13 21:10:09.875 165 12646.62 27.40 54484.12 88888.00 2016-06-13 21:10:10.000 165 12646.62 27.38 54484.10 88888.00 2016-06-13 21:10:10.125 165 12646.65 27.38 54484.18 88888.00 2016-06-13 21:10:10.250 165 12646.70 27.43 54484.20 88888.00 2016-06-13 21:10:10.375 165 12646.70 27.45 54484.22 88888.00 2016-06-13 21:10:10.500 165 12646.65 27.43 54484.18 88888.00 2016-06-13 21:10:10.625 165 12646.65 27.43 54484.20 88888.00 2016-06-13 21:10:10.750 165 12646.62 27.48 54484.18 88888.00 2016-06-13 21:10:10.875 165 12646.60 27.48 54484.18 88888.00 2016-06-13 21:10:11.000 165 12646.65 27.48 54484.18 88888.00 2016-06-13 21:10:11.125 165 12646.62 27.50 54484.15 88888.00 2016-06-13 21:10:11.250 165 12646.60 27.52 54484.20 88888.00 2016-06-13 21:10:11.375 165 12646.60 27.55 54484.22 88888.00 2016-06-13 21:10:11.500 165 12646.55 27.55 54484.20 88888.00 2016-06-13 21:10:11.625 165 12646.52 27.52 54484.18 88888.00 2016-06-13 21:10:11.750 165 12646.50 27.55 54484.15 88888.00 2016-06-13 21:10:11.875 165 12646.50 27.57 54484.15 88888.00 2016-06-13 21:10:12.000 165 12646.50 27.55 54484.15 88888.00 2016-06-13 21:10:12.125 165 12646.48 27.52 54484.18 88888.00 2016-06-13 21:10:12.250 165 12646.48 27.55 54484.18 88888.00 2016-06-13 21:10:12.375 165 12646.52 27.60 54484.18 88888.00 2016-06-13 21:10:12.500 165 12646.52 27.60 54484.15 88888.00 2016-06-13 21:10:12.625 165 12646.50 27.57 54484.15 88888.00 2016-06-13 21:10:12.750 165 12646.52 27.60 54484.18 88888.00 2016-06-13 21:10:12.875 165 12646.42 27.62 54484.15 88888.00 2016-06-13 21:10:13.000 165 12646.45 27.62 54484.12 88888.00 2016-06-13 21:10:13.125 165 12646.50 27.60 54484.12 88888.00 2016-06-13 21:10:13.250 165 12646.50 27.60 54484.12 88888.00 2016-06-13 21:10:13.375 165 12646.52 27.60 54484.12 88888.00 2016-06-13 21:10:13.500 165 12646.52 27.62 54484.12 88888.00 2016-06-13 21:10:13.625 165 12646.48 27.62 54484.12 88888.00 2016-06-13 21:10:13.750 165 12646.48 27.62 54484.18 88888.00 2016-06-13 21:10:13.875 165 12646.48 27.62 54484.15 88888.00 2016-06-13 21:10:14.000 165 12646.42 27.62 54484.15 88888.00 2016-06-13 21:10:14.125 165 12646.38 27.62 54484.18 88888.00 2016-06-13 21:10:14.250 165 12646.42 27.62 54484.20 88888.00 2016-06-13 21:10:14.375 165 12646.42 27.62 54484.18 88888.00 2016-06-13 21:10:14.500 165 12646.35 27.57 54484.15 88888.00 2016-06-13 21:10:14.625 165 12646.35 27.62 54484.12 88888.00 2016-06-13 21:10:14.750 165 12646.38 27.62 54484.15 88888.00 2016-06-13 21:10:14.875 165 12646.33 27.62 54484.12 88888.00 2016-06-13 21:10:15.000 165 12646.30 27.62 54484.12 88888.00 2016-06-13 21:10:15.125 165 12646.27 27.60 54484.12 88888.00 2016-06-13 21:10:15.250 165 12646.30 27.55 54484.10 88888.00 2016-06-13 21:10:15.375 165 12646.33 27.57 54484.07 88888.00 2016-06-13 21:10:15.500 165 12646.27 27.57 54484.07 88888.00 2016-06-13 21:10:15.625 165 12646.33 27.60 54484.10 88888.00 2016-06-13 21:10:15.750 165 12646.35 27.57 54484.10 88888.00 2016-06-13 21:10:15.875 165 12646.40 27.55 54484.07 88888.00 2016-06-13 21:10:16.000 165 12646.42 27.52 54484.10 88888.00 2016-06-13 21:10:16.125 165 12646.38 27.55 54484.10 88888.00 2016-06-13 21:10:16.250 165 12646.30 27.50 54484.10 88888.00 2016-06-13 21:10:16.375 165 12646.38 27.50 54484.12 88888.00 2016-06-13 21:10:16.500 165 12646.40 27.50 54484.10 88888.00 2016-06-13 21:10:16.625 165 12646.40 27.50 54484.07 88888.00 2016-06-13 21:10:16.750 165 12646.38 27.48 54484.05 88888.00 2016-06-13 21:10:16.875 165 12646.33 27.48 54484.07 88888.00 2016-06-13 21:10:17.000 165 12646.38 27.43 54484.07 88888.00 2016-06-13 21:10:17.125 165 12646.42 27.43 54484.07 88888.00 2016-06-13 21:10:17.250 165 12646.40 27.43 54484.07 88888.00 2016-06-13 21:10:17.375 165 12646.45 27.40 54484.07 88888.00 2016-06-13 21:10:17.500 165 12646.48 27.38 54484.07 88888.00 2016-06-13 21:10:17.625 165 12646.45 27.40 54484.07 88888.00 2016-06-13 21:10:17.750 165 12646.38 27.40 54484.07 88888.00 2016-06-13 21:10:17.875 165 12646.33 27.40 54484.07 88888.00 2016-06-13 21:10:18.000 165 12646.33 27.38 54484.05 88888.00 2016-06-13 21:10:18.125 165 12646.40 27.35 54484.05 88888.00 2016-06-13 21:10:18.250 165 12646.38 27.32 54484.03 88888.00 2016-06-13 21:10:18.375 165 12646.35 27.32 54484.07 88888.00 2016-06-13 21:10:18.500 165 12646.38 27.35 54484.07 88888.00 2016-06-13 21:10:18.625 165 12646.42 27.35 54484.05 88888.00 2016-06-13 21:10:18.750 165 12646.45 27.30 54484.05 88888.00 2016-06-13 21:10:18.875 165 12646.42 27.30 54484.05 88888.00 2016-06-13 21:10:19.000 165 12646.40 27.25 54484.03 88888.00 2016-06-13 21:10:19.125 165 12646.40 27.25 54484.00 88888.00 2016-06-13 21:10:19.250 165 12646.40 27.20 54484.03 88888.00 2016-06-13 21:10:19.375 165 12646.42 27.23 54484.05 88888.00 2016-06-13 21:10:19.500 165 12646.40 27.25 54484.05 88888.00 2016-06-13 21:10:19.625 165 12646.42 27.23 54484.05 88888.00 2016-06-13 21:10:19.750 165 12646.48 27.18 54484.05 88888.00 2016-06-13 21:10:19.875 165 12646.50 27.15 54484.05 88888.00 2016-06-13 21:10:20.000 165 12646.50 27.20 54484.07 88888.00 2016-06-13 21:10:20.125 165 12646.42 27.15 54484.05 88888.00 2016-06-13 21:10:20.250 165 12646.35 27.12 54484.07 88888.00 2016-06-13 21:10:20.375 165 12646.38 27.15 54484.05 88888.00 2016-06-13 21:10:20.500 165 12646.42 27.15 54484.07 88888.00 2016-06-13 21:10:20.625 165 12646.50 27.12 54484.05 88888.00 2016-06-13 21:10:20.750 165 12646.45 27.10 54484.05 88888.00 2016-06-13 21:10:20.875 165 12646.40 27.07 54484.05 88888.00 2016-06-13 21:10:21.000 165 12646.40 27.10 54484.05 88888.00 2016-06-13 21:10:21.125 165 12646.38 27.07 54484.03 88888.00 2016-06-13 21:10:21.250 165 12646.40 27.05 54484.03 88888.00 2016-06-13 21:10:21.375 165 12646.38 27.07 54484.00 88888.00 2016-06-13 21:10:21.500 165 12646.33 27.02 54484.03 88888.00 2016-06-13 21:10:21.625 165 12646.30 26.93 54484.00 88888.00 2016-06-13 21:10:21.750 165 12646.38 26.93 54483.97 88888.00 2016-06-13 21:10:21.875 165 12646.45 26.93 54484.00 88888.00 2016-06-13 21:10:22.000 165 12646.45 26.93 54483.97 88888.00 2016-06-13 21:10:22.125 165 12646.40 26.93 54484.00 88888.00 2016-06-13 21:10:22.250 165 12646.35 26.93 54484.00 88888.00 2016-06-13 21:10:22.375 165 12646.38 26.93 54483.97 88888.00 2016-06-13 21:10:22.500 165 12646.35 26.95 54484.00 88888.00 2016-06-13 21:10:22.625 165 12646.33 26.93 54484.00 88888.00 2016-06-13 21:10:22.750 165 12646.35 26.90 54484.00 88888.00 2016-06-13 21:10:22.875 165 12646.35 26.88 54484.00 88888.00 2016-06-13 21:10:23.000 165 12646.35 26.88 54484.00 88888.00 2016-06-13 21:10:23.125 165 12646.35 26.85 54484.00 88888.00 2016-06-13 21:10:23.250 165 12646.35 26.80 54484.00 88888.00 2016-06-13 21:10:23.375 165 12646.38 26.82 54483.97 88888.00 2016-06-13 21:10:23.500 165 12646.40 26.77 54483.97 88888.00 2016-06-13 21:10:23.625 165 12646.42 26.73 54483.95 88888.00 2016-06-13 21:10:23.750 165 12646.42 26.75 54483.97 88888.00 2016-06-13 21:10:23.875 165 12646.30 26.73 54483.97 88888.00 2016-06-13 21:10:24.000 165 12646.27 26.75 54483.97 88888.00 2016-06-13 21:10:24.125 165 12646.30 26.77 54483.97 88888.00 2016-06-13 21:10:24.250 165 12646.27 26.73 54484.00 88888.00 2016-06-13 21:10:24.375 165 12646.38 26.70 54484.00 88888.00 2016-06-13 21:10:24.500 165 12646.42 26.65 54484.00 88888.00 2016-06-13 21:10:24.625 165 12646.45 26.62 54483.97 88888.00 2016-06-13 21:10:24.750 165 12646.42 26.65 54484.00 88888.00 2016-06-13 21:10:24.875 165 12646.38 26.65 54483.97 88888.00 2016-06-13 21:10:25.000 165 12646.40 26.62 54483.97 88888.00 2016-06-13 21:10:25.125 165 12646.42 26.60 54483.95 88888.00 2016-06-13 21:10:25.250 165 12646.33 26.62 54483.95 88888.00 2016-06-13 21:10:25.375 165 12646.33 26.62 54483.97 88888.00 2016-06-13 21:10:25.500 165 12646.38 26.57 54483.95 88888.00 2016-06-13 21:10:25.625 165 12646.38 26.57 54483.97 88888.00 2016-06-13 21:10:25.750 165 12646.40 26.55 54483.95 88888.00 2016-06-13 21:10:25.875 165 12646.42 26.57 54484.00 88888.00 2016-06-13 21:10:26.000 165 12646.40 26.57 54484.03 88888.00 2016-06-13 21:10:26.125 165 12646.40 26.62 54484.03 88888.00 2016-06-13 21:10:26.250 165 12646.38 26.60 54484.00 88888.00 2016-06-13 21:10:26.375 165 12646.38 26.50 54484.00 88888.00 2016-06-13 21:10:26.500 165 12646.35 26.50 54483.97 88888.00 2016-06-13 21:10:26.625 165 12646.33 26.52 54483.97 88888.00 2016-06-13 21:10:26.750 165 12646.33 26.52 54483.97 88888.00 2016-06-13 21:10:26.875 165 12646.30 26.52 54483.97 88888.00 2016-06-13 21:10:27.000 165 12646.27 26.52 54484.00 88888.00 2016-06-13 21:10:27.125 165 12646.30 26.52 54483.97 88888.00 2016-06-13 21:10:27.250 165 12646.35 26.52 54483.97 88888.00 2016-06-13 21:10:27.375 165 12646.33 26.50 54483.97 88888.00 2016-06-13 21:10:27.500 165 12646.38 26.48 54483.97 88888.00 2016-06-13 21:10:27.625 165 12646.38 26.48 54483.95 88888.00 2016-06-13 21:10:27.750 165 12646.35 26.48 54483.97 88888.00 2016-06-13 21:10:27.875 165 12646.30 26.48 54483.97 88888.00 2016-06-13 21:10:28.000 165 12646.27 26.48 54483.93 88888.00 2016-06-13 21:10:28.125 165 12646.25 26.45 54483.95 88888.00 2016-06-13 21:10:28.250 165 12646.25 26.45 54483.95 88888.00 2016-06-13 21:10:28.375 165 12646.25 26.45 54483.93 88888.00 2016-06-13 21:10:28.500 165 12646.27 26.43 54483.93 88888.00 2016-06-13 21:10:28.625 165 12646.25 26.43 54483.93 88888.00 2016-06-13 21:10:28.750 165 12646.20 26.43 54483.93 88888.00 2016-06-13 21:10:28.875 165 12646.23 26.43 54483.93 88888.00 2016-06-13 21:10:29.000 165 12646.33 26.43 54483.93 88888.00 2016-06-13 21:10:29.125 165 12646.30 26.48 54483.93 88888.00 2016-06-13 21:10:29.250 165 12646.25 26.43 54483.95 88888.00 2016-06-13 21:10:29.375 165 12646.27 26.40 54483.95 88888.00 2016-06-13 21:10:29.500 165 12646.20 26.43 54483.93 88888.00 2016-06-13 21:10:29.625 165 12646.12 26.40 54483.93 88888.00 2016-06-13 21:10:29.750 165 12646.15 26.40 54483.93 88888.00 2016-06-13 21:10:29.875 165 12646.23 26.40 54483.93 88888.00 2016-06-13 21:10:30.000 165 12646.20 26.38 54483.93 88888.00 2016-06-13 21:10:30.125 165 12646.23 26.40 54483.95 88888.00 2016-06-13 21:10:30.250 165 12646.23 26.38 54483.95 88888.00 2016-06-13 21:10:30.375 165 12646.25 26.38 54483.95 88888.00 2016-06-13 21:10:30.500 165 12646.25 26.38 54483.93 88888.00 2016-06-13 21:10:30.625 165 12646.15 26.38 54483.93 88888.00 2016-06-13 21:10:30.750 165 12646.12 26.40 54483.93 88888.00 2016-06-13 21:10:30.875 165 12646.12 26.38 54483.90 88888.00 2016-06-13 21:10:31.000 165 12646.10 26.38 54483.90 88888.00 2016-06-13 21:10:31.125 165 12646.10 26.35 54483.93 88888.00 2016-06-13 21:10:31.250 165 12646.10 26.38 54483.93 88888.00 2016-06-13 21:10:31.375 165 12646.12 26.38 54483.93 88888.00 2016-06-13 21:10:31.500 165 12646.08 26.38 54483.95 88888.00 2016-06-13 21:10:31.625 165 12646.05 26.35 54483.95 88888.00 2016-06-13 21:10:31.750 165 12646.00 26.35 54483.95 88888.00 2016-06-13 21:10:31.875 165 12646.10 26.35 54483.93 88888.00 2016-06-13 21:10:32.000 165 12646.10 26.35 54483.90 88888.00 2016-06-13 21:10:32.125 165 12646.08 26.35 54483.93 88888.00 2016-06-13 21:10:32.250 165 12646.00 26.35 54483.93 88888.00 2016-06-13 21:10:32.375 165 12646.00 26.35 54483.90 88888.00 2016-06-13 21:10:32.500 165 12646.00 26.35 54483.90 88888.00 2016-06-13 21:10:32.625 165 12646.05 26.32 54483.93 88888.00 2016-06-13 21:10:32.750 165 12646.10 26.32 54483.93 88888.00 2016-06-13 21:10:32.875 165 12646.02 26.32 54483.95 88888.00 2016-06-13 21:10:33.000 165 12646.05 26.32 54483.95 88888.00 2016-06-13 21:10:33.125 165 12646.02 26.32 54483.93 88888.00 2016-06-13 21:10:33.250 165 12646.00 26.30 54483.93 88888.00 2016-06-13 21:10:33.375 165 12646.02 26.32 54483.93 88888.00 2016-06-13 21:10:33.500 165 12645.98 26.27 54483.90 88888.00 2016-06-13 21:10:33.625 165 12646.02 26.23 54483.93 88888.00 2016-06-13 21:10:33.750 165 12646.08 26.30 54483.93 88888.00 2016-06-13 21:10:33.875 165 12646.05 26.27 54483.93 88888.00 2016-06-13 21:10:34.000 165 12646.10 26.25 54483.93 88888.00 2016-06-13 21:10:34.125 165 12646.08 26.20 54483.93 88888.00 2016-06-13 21:10:34.250 165 12646.08 26.23 54483.93 88888.00 2016-06-13 21:10:34.375 165 12646.05 26.20 54483.93 88888.00 2016-06-13 21:10:34.500 165 12646.00 26.20 54483.93 88888.00 2016-06-13 21:10:34.625 165 12646.02 26.18 54483.93 88888.00 2016-06-13 21:10:34.750 165 12646.00 26.18 54483.93 88888.00 2016-06-13 21:10:34.875 165 12646.02 26.20 54483.95 88888.00 2016-06-13 21:10:35.000 165 12646.02 26.20 54483.93 88888.00 2016-06-13 21:10:35.125 165 12646.00 26.20 54483.95 88888.00 2016-06-13 21:10:35.250 165 12645.95 26.20 54483.93 88888.00 2016-06-13 21:10:35.375 165 12645.95 26.20 54483.93 88888.00 2016-06-13 21:10:35.500 165 12646.00 26.20 54483.93 88888.00 2016-06-13 21:10:35.625 165 12646.00 26.20 54483.93 88888.00 2016-06-13 21:10:35.750 165 12645.95 26.18 54483.90 88888.00 2016-06-13 21:10:35.875 165 12645.98 26.18 54483.90 88888.00 2016-06-13 21:10:36.000 165 12645.95 26.18 54483.93 88888.00 2016-06-13 21:10:36.125 165 12645.90 26.15 54483.95 88888.00 2016-06-13 21:10:36.250 165 12645.95 26.15 54483.95 88888.00 2016-06-13 21:10:36.375 165 12645.95 26.15 54483.95 88888.00 2016-06-13 21:10:36.500 165 12645.92 26.12 54483.95 88888.00 2016-06-13 21:10:36.625 165 12645.95 26.12 54483.95 88888.00 2016-06-13 21:10:36.750 165 12645.92 26.12 54483.95 88888.00 2016-06-13 21:10:36.875 165 12645.90 26.10 54483.97 88888.00 2016-06-13 21:10:37.000 165 12645.92 26.12 54483.97 88888.00 2016-06-13 21:10:37.125 165 12645.90 26.10 54483.97 88888.00 2016-06-13 21:10:37.250 165 12645.83 26.10 54483.97 88888.00 2016-06-13 21:10:37.375 165 12645.85 26.10 54483.97 88888.00 2016-06-13 21:10:37.500 165 12645.85 26.07 54483.97 88888.00 2016-06-13 21:10:37.625 165 12645.92 26.10 54483.97 88888.00 2016-06-13 21:10:37.750 165 12645.90 26.10 54483.97 88888.00 2016-06-13 21:10:37.875 165 12645.90 26.02 54483.97 88888.00 2016-06-13 21:10:38.000 165 12645.95 25.98 54483.97 88888.00 2016-06-13 21:10:38.125 165 12645.98 26.00 54483.97 88888.00 2016-06-13 21:10:38.250 165 12645.95 26.00 54484.00 88888.00 2016-06-13 21:10:38.375 165 12645.88 26.00 54483.97 88888.00 2016-06-13 21:10:38.500 165 12645.88 26.02 54484.00 88888.00 2016-06-13 21:10:38.625 165 12645.92 26.00 54483.97 88888.00 2016-06-13 21:10:38.750 165 12645.92 25.98 54484.00 88888.00 2016-06-13 21:10:38.875 165 12645.88 25.98 54484.00 88888.00 2016-06-13 21:10:39.000 165 12645.80 25.95 54483.97 88888.00 2016-06-13 21:10:39.125 165 12645.77 25.93 54484.00 88888.00 2016-06-13 21:10:39.250 165 12645.85 25.88 54484.00 88888.00 2016-06-13 21:10:39.375 165 12645.95 25.88 54484.00 88888.00 2016-06-13 21:10:39.500 165 12645.92 25.85 54484.00 88888.00 2016-06-13 21:10:39.625 165 12645.83 25.85 54484.00 88888.00 2016-06-13 21:10:39.750 165 12645.85 25.88 54484.00 88888.00 2016-06-13 21:10:39.875 165 12645.85 25.90 54484.00 88888.00 2016-06-13 21:10:40.000 165 12645.83 25.85 54484.00 88888.00 2016-06-13 21:10:40.125 165 12645.80 25.82 54484.00 88888.00 2016-06-13 21:10:40.250 165 12645.77 25.80 54483.97 88888.00 2016-06-13 21:10:40.375 165 12645.73 25.82 54483.97 88888.00 2016-06-13 21:10:40.500 165 12645.70 25.82 54484.00 88888.00 2016-06-13 21:10:40.625 165 12645.70 25.82 54484.00 88888.00 2016-06-13 21:10:40.750 165 12645.67 25.80 54484.03 88888.00 2016-06-13 21:10:40.875 165 12645.65 25.77 54484.00 88888.00 2016-06-13 21:10:41.000 165 12645.65 25.77 54484.03 88888.00 2016-06-13 21:10:41.125 165 12645.62 25.77 54484.05 88888.00 2016-06-13 21:10:41.250 165 12645.58 25.77 54484.05 88888.00 2016-06-13 21:10:41.375 165 12645.60 25.75 54484.05 88888.00 2016-06-13 21:10:41.500 165 12645.58 25.73 54484.10 88888.00 2016-06-13 21:10:41.625 165 12645.62 25.73 54484.07 88888.00 2016-06-13 21:10:41.750 165 12645.62 25.73 54484.05 88888.00 2016-06-13 21:10:41.875 165 12645.55 25.70 54484.03 88888.00 2016-06-13 21:10:42.000 165 12645.52 25.73 54484.05 88888.00 2016-06-13 21:10:42.125 165 12645.50 25.73 54484.07 88888.00 2016-06-13 21:10:42.250 165 12645.52 25.70 54484.05 88888.00 2016-06-13 21:10:42.375 165 12645.55 25.68 54484.07 88888.00 2016-06-13 21:10:42.500 165 12645.52 25.68 54484.07 88888.00 2016-06-13 21:10:42.625 165 12645.50 25.68 54484.05 88888.00 2016-06-13 21:10:42.750 165 12645.48 25.65 54484.03 88888.00 2016-06-13 21:10:42.875 165 12645.42 25.62 54484.03 88888.00 2016-06-13 21:10:43.000 165 12645.48 25.62 54484.05 88888.00 2016-06-13 21:10:43.125 165 12645.48 25.65 54484.05 88888.00 2016-06-13 21:10:43.250 165 12645.42 25.62 54484.05 88888.00 2016-06-13 21:10:43.375 165 12645.45 25.62 54484.07 88888.00 2016-06-13 21:10:43.500 165 12645.45 25.60 54484.07 88888.00 2016-06-13 21:10:43.625 165 12645.45 25.60 54484.05 88888.00 2016-06-13 21:10:43.750 165 12645.40 25.60 54484.03 88888.00 2016-06-13 21:10:43.875 165 12645.38 25.57 54484.05 88888.00 2016-06-13 21:10:44.000 165 12645.35 25.57 54484.05 88888.00 2016-06-13 21:10:44.125 165 12645.33 25.60 54484.07 88888.00 2016-06-13 21:10:44.250 165 12645.25 25.57 54484.05 88888.00 2016-06-13 21:10:44.375 165 12645.27 25.57 54484.07 88888.00 2016-06-13 21:10:44.500 165 12645.23 25.55 54484.07 88888.00 2016-06-13 21:10:44.625 165 12645.20 25.52 54484.07 88888.00 2016-06-13 21:10:44.750 165 12645.25 25.52 54484.07 88888.00 2016-06-13 21:10:44.875 165 12645.27 25.55 54484.10 88888.00 2016-06-13 21:10:45.000 165 12645.25 25.55 54484.12 88888.00 2016-06-13 21:10:45.125 165 12645.23 25.55 54484.10 88888.00 2016-06-13 21:10:45.250 165 12645.20 25.50 54484.10 88888.00 2016-06-13 21:10:45.375 165 12645.17 25.50 54484.10 88888.00 2016-06-13 21:10:45.500 165 12645.12 25.50 54484.12 88888.00 2016-06-13 21:10:45.625 165 12645.10 25.48 54484.10 88888.00 2016-06-13 21:10:45.750 165 12645.08 25.50 54484.10 88888.00 2016-06-13 21:10:45.875 165 12645.05 25.48 54484.12 88888.00 2016-06-13 21:10:46.000 165 12645.05 25.43 54484.12 88888.00 2016-06-13 21:10:46.125 165 12645.08 25.45 54484.10 88888.00 2016-06-13 21:10:46.250 165 12645.02 25.48 54484.15 88888.00 2016-06-13 21:10:46.375 165 12645.00 25.50 54484.15 88888.00 2016-06-13 21:10:46.500 165 12644.98 25.52 54484.12 88888.00 2016-06-13 21:10:46.625 165 12645.02 25.48 54484.12 88888.00 2016-06-13 21:10:46.750 165 12645.05 25.45 54484.15 88888.00 2016-06-13 21:10:46.875 165 12645.02 25.45 54484.15 88888.00 2016-06-13 21:10:47.000 165 12644.90 25.45 54484.15 88888.00 2016-06-13 21:10:47.125 165 12644.85 25.45 54484.18 88888.00 2016-06-13 21:10:47.250 165 12644.85 25.43 54484.15 88888.00 2016-06-13 21:10:47.375 165 12644.90 25.48 54484.15 88888.00 2016-06-13 21:10:47.500 165 12644.85 25.43 54484.18 88888.00 2016-06-13 21:10:47.625 165 12644.83 25.43 54484.20 88888.00 2016-06-13 21:10:47.750 165 12644.80 25.43 54484.20 88888.00 2016-06-13 21:10:47.875 165 12644.77 25.45 54484.20 88888.00 2016-06-13 21:10:48.000 165 12644.77 25.40 54484.20 88888.00 2016-06-13 21:10:48.125 165 12644.77 25.40 54484.20 88888.00 2016-06-13 21:10:48.250 165 12644.77 25.40 54484.20 88888.00 2016-06-13 21:10:48.375 165 12644.77 25.40 54484.20 88888.00 2016-06-13 21:10:48.500 165 12644.75 25.40 54484.20 88888.00 2016-06-13 21:10:48.625 165 12644.73 25.40 54484.20 88888.00 2016-06-13 21:10:48.750 165 12644.70 25.43 54484.20 88888.00 2016-06-13 21:10:48.875 165 12644.60 25.43 54484.20 88888.00 2016-06-13 21:10:49.000 165 12644.62 25.43 54484.20 88888.00 2016-06-13 21:10:49.125 165 12644.67 25.40 54484.18 88888.00 2016-06-13 21:10:49.250 165 12644.65 25.40 54484.18 88888.00 2016-06-13 21:10:49.375 165 12644.55 25.43 54484.18 88888.00 2016-06-13 21:10:49.500 165 12644.45 25.40 54484.22 88888.00 2016-06-13 21:10:49.625 165 12644.40 25.38 54484.20 88888.00 2016-06-13 21:10:49.750 165 12644.42 25.38 54484.20 88888.00 2016-06-13 21:10:49.875 165 12644.48 25.40 54484.18 88888.00 2016-06-13 21:10:50.000 165 12644.42 25.38 54484.15 88888.00 2016-06-13 21:10:50.125 165 12644.45 25.40 54484.18 88888.00 2016-06-13 21:10:50.250 165 12644.45 25.38 54484.18 88888.00 2016-06-13 21:10:50.375 165 12644.40 25.40 54484.20 88888.00 2016-06-13 21:10:50.500 165 12644.42 25.43 54484.18 88888.00 2016-06-13 21:10:50.625 165 12644.42 25.40 54484.20 88888.00 2016-06-13 21:10:50.750 165 12644.40 25.43 54484.20 88888.00 2016-06-13 21:10:50.875 165 12644.38 25.43 54484.20 88888.00 2016-06-13 21:10:51.000 165 12644.38 25.40 54484.18 88888.00 2016-06-13 21:10:51.125 165 12644.33 25.45 54484.20 88888.00 2016-06-13 21:10:51.250 165 12644.33 25.43 54484.22 88888.00 2016-06-13 21:10:51.375 165 12644.38 25.45 54484.20 88888.00 2016-06-13 21:10:51.500 165 12644.33 25.48 54484.20 88888.00 2016-06-13 21:10:51.625 165 12644.25 25.48 54484.22 88888.00 2016-06-13 21:10:51.750 165 12644.23 25.45 54484.18 88888.00 2016-06-13 21:10:51.875 165 12644.20 25.45 54484.18 88888.00 2016-06-13 21:10:52.000 165 12644.27 25.48 54484.18 88888.00 2016-06-13 21:10:52.125 165 12644.30 25.48 54484.20 88888.00 2016-06-13 21:10:52.250 165 12644.40 25.60 54484.20 88888.00 2016-06-13 21:10:52.375 165 12644.40 25.55 54484.18 88888.00 2016-06-13 21:10:52.500 165 12644.33 25.48 54484.15 88888.00 2016-06-13 21:10:52.625 165 12644.25 25.52 54484.15 88888.00 2016-06-13 21:10:52.750 165 12644.20 25.52 54484.18 88888.00 2016-06-13 21:10:52.875 165 12644.15 25.52 54484.18 88888.00 2016-06-13 21:10:53.000 165 12644.15 25.52 54484.20 88888.00 2016-06-13 21:10:53.125 165 12644.20 25.52 54484.22 88888.00 2016-06-13 21:10:53.250 165 12644.20 25.52 54484.22 88888.00 2016-06-13 21:10:53.375 165 12644.20 25.55 54484.22 88888.00 2016-06-13 21:10:53.500 165 12644.12 25.57 54484.20 88888.00 2016-06-13 21:10:53.625 165 12644.15 25.60 54484.20 88888.00 2016-06-13 21:10:53.750 165 12644.15 25.57 54484.22 88888.00 2016-06-13 21:10:53.875 165 12644.10 25.57 54484.20 88888.00 2016-06-13 21:10:54.000 165 12644.08 25.55 54484.18 88888.00 2016-06-13 21:10:54.125 165 12644.08 25.57 54484.15 88888.00 2016-06-13 21:10:54.250 165 12644.02 25.60 54484.22 88888.00 2016-06-13 21:10:54.375 165 12644.02 25.62 54484.20 88888.00 2016-06-13 21:10:54.500 165 12644.02 25.62 54484.20 88888.00 2016-06-13 21:10:54.625 165 12644.00 25.62 54484.15 88888.00 2016-06-13 21:10:54.750 165 12644.00 25.65 54484.18 88888.00 2016-06-13 21:10:54.875 165 12644.00 25.65 54484.15 88888.00 2016-06-13 21:10:55.000 165 12643.98 25.65 54484.10 88888.00 2016-06-13 21:10:55.125 165 12643.98 25.65 54484.15 88888.00 2016-06-13 21:10:55.250 165 12643.95 25.65 54484.15 88888.00 2016-06-13 21:10:55.375 165 12643.95 25.68 54484.22 88888.00 2016-06-13 21:10:55.500 165 12643.98 25.70 54484.22 88888.00 2016-06-13 21:10:55.625 165 12643.98 25.70 54484.18 88888.00 2016-06-13 21:10:55.750 165 12643.98 25.68 54484.12 88888.00 2016-06-13 21:10:55.875 165 12644.00 25.70 54484.15 88888.00 2016-06-13 21:10:56.000 165 12643.98 25.70 54484.18 88888.00 2016-06-13 21:10:56.125 165 12643.95 25.73 54484.15 88888.00 2016-06-13 21:10:56.250 165 12643.95 25.73 54484.18 88888.00 2016-06-13 21:10:56.375 165 12643.98 25.73 54484.15 88888.00 2016-06-13 21:10:56.500 165 12643.98 25.75 54484.20 88888.00 2016-06-13 21:10:56.625 165 12643.92 25.75 54484.18 88888.00 2016-06-13 21:10:56.750 165 12643.95 25.80 54484.15 88888.00 2016-06-13 21:10:56.875 165 12643.95 25.80 54484.10 88888.00 2016-06-13 21:10:57.000 165 12643.92 25.82 54484.12 88888.00 2016-06-13 21:10:57.125 165 12643.92 25.82 54484.12 88888.00 2016-06-13 21:10:57.250 165 12643.90 25.82 54484.15 88888.00 2016-06-13 21:10:57.375 165 12643.85 25.85 54484.12 88888.00 2016-06-13 21:10:57.500 165 12643.80 25.85 54484.15 88888.00 2016-06-13 21:10:57.625 165 12643.83 25.85 54484.15 88888.00 2016-06-13 21:10:57.750 165 12643.92 25.88 54484.18 88888.00 2016-06-13 21:10:57.875 165 12643.98 25.90 54484.18 88888.00 2016-06-13 21:10:58.000 165 12643.95 25.90 54484.15 88888.00 2016-06-13 21:10:58.125 165 12643.90 25.93 54484.15 88888.00 2016-06-13 21:10:58.250 165 12643.85 25.90 54484.15 88888.00 2016-06-13 21:10:58.375 165 12643.95 25.95 54484.12 88888.00 2016-06-13 21:10:58.500 165 12644.00 25.98 54484.10 88888.00 2016-06-13 21:10:58.625 165 12643.98 25.95 54484.12 88888.00 2016-06-13 21:10:58.750 165 12644.00 25.95 54484.12 88888.00 2016-06-13 21:10:58.875 165 12643.98 25.93 54484.10 88888.00 2016-06-13 21:10:59.000 165 12643.98 25.98 54484.10 88888.00 2016-06-13 21:10:59.125 165 12644.00 26.00 54484.10 88888.00 2016-06-13 21:10:59.250 165 12644.00 26.00 54484.10 88888.00 2016-06-13 21:10:59.375 165 12644.00 26.02 54484.12 88888.00 2016-06-13 21:10:59.500 165 12644.00 26.00 54484.12 88888.00 2016-06-13 21:10:59.625 165 12644.02 26.02 54484.10 88888.00 2016-06-13 21:10:59.750 165 12643.98 26.02 54484.10 88888.00 2016-06-13 21:10:59.875 165 12643.92 26.02 54484.10 88888.00 2016-06-13 21:11:00.000 165 12643.95 26.05 54484.10 88888.00 2016-06-13 21:11:00.125 165 12643.95 26.02 54484.07 88888.00 2016-06-13 21:11:00.250 165 12643.98 26.05 54484.10 88888.00 2016-06-13 21:11:00.375 165 12643.98 26.10 54484.10 88888.00 2016-06-13 21:11:00.500 165 12644.00 26.12 54484.10 88888.00 2016-06-13 21:11:00.625 165 12643.98 26.12 54484.07 88888.00 2016-06-13 21:11:00.750 165 12643.98 26.15 54484.10 88888.00 2016-06-13 21:11:00.875 165 12644.02 26.18 54484.12 88888.00 2016-06-13 21:11:01.000 165 12644.02 26.15 54484.10 88888.00 2016-06-13 21:11:01.125 165 12644.02 26.15 54484.07 88888.00 2016-06-13 21:11:01.250 165 12644.05 26.10 54484.07 88888.00 2016-06-13 21:11:01.375 165 12644.02 26.12 54484.07 88888.00 2016-06-13 21:11:01.500 165 12643.98 26.15 54484.07 88888.00 2016-06-13 21:11:01.625 165 12643.98 26.15 54484.05 88888.00 2016-06-13 21:11:01.750 165 12644.02 26.18 54484.05 88888.00 2016-06-13 21:11:01.875 165 12644.08 26.23 54484.05 88888.00 2016-06-13 21:11:02.000 165 12644.12 26.25 54484.07 88888.00 2016-06-13 21:11:02.125 165 12644.10 26.23 54484.07 88888.00 2016-06-13 21:11:02.250 165 12644.02 26.25 54484.05 88888.00 2016-06-13 21:11:02.375 165 12644.10 26.25 54484.05 88888.00 2016-06-13 21:11:02.500 165 12644.12 26.25 54484.05 88888.00 2016-06-13 21:11:02.625 165 12644.05 26.27 54484.05 88888.00 2016-06-13 21:11:02.750 165 12644.02 26.27 54484.05 88888.00 2016-06-13 21:11:02.875 165 12644.05 26.30 54484.07 88888.00 2016-06-13 21:11:03.000 165 12644.08 26.30 54484.03 88888.00 2016-06-13 21:11:03.125 165 12644.10 26.30 54484.03 88888.00 2016-06-13 21:11:03.250 165 12644.08 26.30 54484.07 88888.00 2016-06-13 21:11:03.375 165 12644.10 26.38 54484.07 88888.00 2016-06-13 21:11:03.500 165 12644.08 26.40 54484.05 88888.00 2016-06-13 21:11:03.625 165 12644.08 26.35 54484.05 88888.00 2016-06-13 21:11:03.750 165 12644.05 26.35 54484.03 88888.00 2016-06-13 21:11:03.875 165 12644.00 26.38 54484.05 88888.00 2016-06-13 21:11:04.000 165 12644.02 26.35 54484.05 88888.00 2016-06-13 21:11:04.125 165 12644.10 26.35 54484.03 88888.00 2016-06-13 21:11:04.250 165 12644.12 26.43 54484.05 88888.00 2016-06-13 21:11:04.375 165 12644.08 26.40 54484.03 88888.00 2016-06-13 21:11:04.500 165 12644.02 26.48 54484.03 88888.00 2016-06-13 21:11:04.625 165 12644.05 26.45 54484.03 88888.00 2016-06-13 21:11:04.750 165 12644.10 26.45 54484.03 88888.00 2016-06-13 21:11:04.875 165 12644.10 26.45 54484.03 88888.00 2016-06-13 21:11:05.000 165 12644.10 26.45 54484.00 88888.00 2016-06-13 21:11:05.125 165 12644.12 26.43 54483.97 88888.00 2016-06-13 21:11:05.250 165 12644.12 26.48 54483.97 88888.00 2016-06-13 21:11:05.375 165 12644.10 26.48 54484.00 88888.00 2016-06-13 21:11:05.500 165 12644.12 26.48 54483.97 88888.00 2016-06-13 21:11:05.625 165 12644.08 26.48 54483.97 88888.00 2016-06-13 21:11:05.750 165 12644.10 26.48 54484.00 88888.00 2016-06-13 21:11:05.875 165 12644.12 26.52 54484.00 88888.00 2016-06-13 21:11:06.000 165 12644.12 26.52 54484.00 88888.00 2016-06-13 21:11:06.125 165 12644.20 26.52 54484.00 88888.00 2016-06-13 21:11:06.250 165 12644.17 26.50 54484.00 88888.00 2016-06-13 21:11:06.375 165 12644.17 26.52 54483.97 88888.00 2016-06-13 21:11:06.500 165 12644.12 26.50 54483.97 88888.00 2016-06-13 21:11:06.625 165 12644.20 26.50 54483.97 88888.00 2016-06-13 21:11:06.750 165 12644.23 26.50 54483.97 88888.00 2016-06-13 21:11:06.875 165 12644.25 26.52 54483.97 88888.00 2016-06-13 21:11:07.000 165 12644.25 26.57 54483.97 88888.00 2016-06-13 21:11:07.125 165 12644.23 26.57 54483.97 88888.00 2016-06-13 21:11:07.250 165 12644.20 26.57 54483.95 88888.00 2016-06-13 21:11:07.375 165 12644.23 26.60 54483.95 88888.00 2016-06-13 21:11:07.500 165 12644.25 26.62 54483.95 88888.00 2016-06-13 21:11:07.625 165 12644.27 26.62 54483.95 88888.00 2016-06-13 21:11:07.750 165 12644.25 26.62 54483.95 88888.00 2016-06-13 21:11:07.875 165 12644.27 26.62 54483.97 88888.00 2016-06-13 21:11:08.000 165 12644.27 26.62 54483.97 88888.00 2016-06-13 21:11:08.125 165 12644.23 26.65 54483.97 88888.00 2016-06-13 21:11:08.250 165 12644.25 26.68 54483.95 88888.00 2016-06-13 21:11:08.375 165 12644.30 26.68 54483.95 88888.00 2016-06-13 21:11:08.500 165 12644.30 26.68 54483.97 88888.00 2016-06-13 21:11:08.625 165 12644.27 26.68 54483.97 88888.00 2016-06-13 21:11:08.750 165 12644.25 26.68 54483.97 88888.00 2016-06-13 21:11:08.875 165 12644.25 26.68 54484.00 88888.00 2016-06-13 21:11:09.000 165 12644.23 26.68 54483.93 88888.00 2016-06-13 21:11:09.125 165 12644.25 26.68 54483.90 88888.00 2016-06-13 21:11:09.250 165 12644.27 26.68 54483.93 88888.00 2016-06-13 21:11:09.375 165 12644.27 26.70 54483.93 88888.00 2016-06-13 21:11:09.500 165 12644.23 26.73 54483.90 88888.00 2016-06-13 21:11:09.625 165 12644.25 26.70 54483.93 88888.00 2016-06-13 21:11:09.750 165 12644.27 26.73 54483.90 88888.00 2016-06-13 21:11:09.875 165 12644.35 26.73 54483.93 88888.00 2016-06-13 21:11:10.000 165 12644.38 26.68 54483.90 88888.00 2016-06-13 21:11:10.125 165 12644.38 26.70 54483.90 88888.00 2016-06-13 21:11:10.250 165 12644.35 26.68 54483.90 88888.00 2016-06-13 21:11:10.375 165 12644.35 26.70 54483.90 88888.00 2016-06-13 21:11:10.500 165 12644.33 26.73 54483.93 88888.00 2016-06-13 21:11:10.625 165 12644.30 26.73 54483.90 88888.00 2016-06-13 21:11:10.750 165 12644.33 26.73 54483.88 88888.00 2016-06-13 21:11:10.875 165 12644.35 26.75 54483.88 88888.00 2016-06-13 21:11:11.000 165 12644.40 26.75 54483.88 88888.00 2016-06-13 21:11:11.125 165 12644.42 26.75 54483.88 88888.00 2016-06-13 21:11:11.250 165 12644.42 26.73 54483.88 88888.00 2016-06-13 21:11:11.375 165 12644.50 26.73 54483.85 88888.00 2016-06-13 21:11:11.500 165 12644.50 26.75 54483.85 88888.00 2016-06-13 21:11:11.625 165 12644.40 26.77 54483.85 88888.00 2016-06-13 21:11:11.750 165 12644.38 26.80 54483.88 88888.00 2016-06-13 21:11:11.875 165 12644.42 26.80 54483.85 88888.00 2016-06-13 21:11:12.000 165 12644.50 26.80 54483.82 88888.00 2016-06-13 21:11:12.125 165 12644.50 26.80 54483.82 88888.00 2016-06-13 21:11:12.250 165 12644.48 26.77 54483.82 88888.00 2016-06-13 21:11:12.375 165 12644.50 26.80 54483.80 88888.00 2016-06-13 21:11:12.500 165 12644.52 26.80 54483.80 88888.00 2016-06-13 21:11:12.625 165 12644.48 26.80 54483.82 88888.00 2016-06-13 21:11:12.750 165 12644.42 26.82 54483.82 88888.00 2016-06-13 21:11:12.875 165 12644.42 26.82 54483.85 88888.00 2016-06-13 21:11:13.000 165 12644.48 26.80 54483.85 88888.00 2016-06-13 21:11:13.125 165 12644.45 26.82 54483.85 88888.00 2016-06-13 21:11:13.250 165 12644.48 26.82 54483.85 88888.00 2016-06-13 21:11:13.375 165 12644.52 26.85 54483.85 88888.00 2016-06-13 21:11:13.500 165 12644.58 26.85 54483.85 88888.00 2016-06-13 21:11:13.625 165 12644.60 26.85 54483.88 88888.00 2016-06-13 21:11:13.750 165 12644.52 26.82 54483.85 88888.00 2016-06-13 21:11:13.875 165 12644.52 26.85 54483.85 88888.00 2016-06-13 21:11:14.000 165 12644.60 26.85 54483.82 88888.00 2016-06-13 21:11:14.125 165 12644.58 26.85 54483.82 88888.00 2016-06-13 21:11:14.250 165 12644.55 26.82 54483.82 88888.00 2016-06-13 21:11:14.375 165 12644.55 26.82 54483.80 88888.00 2016-06-13 21:11:14.500 165 12644.50 26.82 54483.82 88888.00 2016-06-13 21:11:14.625 165 12644.55 26.82 54483.85 88888.00 2016-06-13 21:11:14.750 165 12644.62 26.82 54483.82 88888.00 2016-06-13 21:11:14.875 165 12644.62 26.85 54483.82 88888.00 2016-06-13 21:11:15.000 165 12644.62 26.85 54483.80 88888.00 2016-06-13 21:11:15.125 165 12644.70 26.85 54483.82 88888.00 2016-06-13 21:11:15.250 165 12644.75 26.80 54483.82 88888.00 2016-06-13 21:11:15.375 165 12644.75 26.80 54483.80 88888.00 2016-06-13 21:11:15.500 165 12644.75 26.85 54483.82 88888.00 2016-06-13 21:11:15.625 165 12644.67 26.82 54483.80 88888.00 2016-06-13 21:11:15.750 165 12644.60 26.77 54483.78 88888.00 2016-06-13 21:11:15.875 165 12644.62 26.80 54483.78 88888.00 2016-06-13 21:11:16.000 165 12644.67 26.82 54483.80 88888.00 2016-06-13 21:11:16.125 165 12644.67 26.82 54483.80 88888.00 2016-06-13 21:11:16.250 165 12644.70 26.82 54483.80 88888.00 2016-06-13 21:11:16.375 165 12644.73 26.82 54483.80 88888.00 2016-06-13 21:11:16.500 165 12644.65 26.80 54483.80 88888.00 2016-06-13 21:11:16.625 165 12644.62 26.80 54483.80 88888.00 2016-06-13 21:11:16.750 165 12644.67 26.80 54483.78 88888.00 2016-06-13 21:11:16.875 165 12644.75 26.82 54483.80 88888.00 2016-06-13 21:11:17.000 165 12644.73 26.82 54483.80 88888.00 2016-06-13 21:11:17.125 165 12644.67 26.82 54483.78 88888.00 2016-06-13 21:11:17.250 165 12644.60 26.80 54483.78 88888.00 2016-06-13 21:11:17.375 165 12644.67 26.85 54483.78 88888.00 2016-06-13 21:11:17.500 165 12644.77 26.85 54483.78 88888.00 2016-06-13 21:11:17.625 165 12644.80 26.85 54483.78 88888.00 2016-06-13 21:11:17.750 165 12644.80 26.85 54483.78 88888.00 2016-06-13 21:11:17.875 165 12644.73 26.88 54483.78 88888.00 2016-06-13 21:11:18.000 165 12644.67 26.85 54483.78 88888.00 2016-06-13 21:11:18.125 165 12644.65 26.85 54483.78 88888.00 2016-06-13 21:11:18.250 165 12644.62 26.82 54483.78 88888.00 2016-06-13 21:11:18.375 165 12644.60 26.85 54483.78 88888.00 2016-06-13 21:11:18.500 165 12644.62 26.85 54483.78 88888.00 2016-06-13 21:11:18.625 165 12644.70 26.85 54483.78 88888.00 2016-06-13 21:11:18.750 165 12644.73 26.85 54483.78 88888.00 2016-06-13 21:11:18.875 165 12644.73 26.88 54483.78 88888.00 2016-06-13 21:11:19.000 165 12644.67 26.88 54483.78 88888.00 2016-06-13 21:11:19.125 165 12644.65 26.90 54483.78 88888.00 2016-06-13 21:11:19.250 165 12644.75 26.90 54483.75 88888.00 2016-06-13 21:11:19.375 165 12644.77 26.90 54483.78 88888.00 2016-06-13 21:11:19.500 165 12644.73 26.90 54483.75 88888.00 2016-06-13 21:11:19.625 165 12644.70 26.88 54483.78 88888.00 2016-06-13 21:11:19.750 165 12644.67 26.88 54483.72 88888.00 2016-06-13 21:11:19.875 165 12644.67 26.88 54483.75 88888.00 2016-06-13 21:11:20.000 165 12644.67 26.88 54483.75 88888.00 2016-06-13 21:11:20.125 165 12644.65 26.90 54483.78 88888.00 2016-06-13 21:11:20.250 165 12644.67 26.85 54483.80 88888.00 2016-06-13 21:11:20.375 165 12644.65 26.82 54483.78 88888.00 2016-06-13 21:11:20.500 165 12644.60 26.85 54483.80 88888.00 2016-06-13 21:11:20.625 165 12644.60 26.90 54483.75 88888.00 2016-06-13 21:11:20.750 165 12644.62 26.90 54483.78 88888.00 2016-06-13 21:11:20.875 165 12644.62 26.90 54483.75 88888.00 2016-06-13 21:11:21.000 165 12644.55 26.90 54483.72 88888.00 2016-06-13 21:11:21.125 165 12644.55 26.88 54483.75 88888.00 2016-06-13 21:11:21.250 165 12644.52 26.88 54483.78 88888.00 2016-06-13 21:11:21.375 165 12644.50 26.88 54483.75 88888.00 2016-06-13 21:11:21.500 165 12644.50 26.88 54483.72 88888.00 2016-06-13 21:11:21.625 165 12644.58 26.90 54483.75 88888.00 2016-06-13 21:11:21.750 165 12644.58 26.93 54483.78 88888.00 2016-06-13 21:11:21.875 165 12644.60 26.93 54483.78 88888.00 2016-06-13 21:11:22.000 165 12644.55 26.95 54483.78 88888.00 2016-06-13 21:11:22.125 165 12644.48 26.93 54483.75 88888.00 2016-06-13 21:11:22.250 165 12644.45 26.95 54483.78 88888.00 2016-06-13 21:11:22.375 165 12644.48 26.93 54483.78 88888.00 2016-06-13 21:11:22.500 165 12644.50 26.95 54483.78 88888.00 2016-06-13 21:11:22.625 165 12644.45 26.93 54483.78 88888.00 2016-06-13 21:11:22.750 165 12644.42 26.93 54483.78 88888.00 2016-06-13 21:11:22.875 165 12644.40 26.93 54483.78 88888.00 2016-06-13 21:11:23.000 165 12644.42 26.93 54483.78 88888.00 2016-06-13 21:11:23.125 165 12644.42 26.93 54483.75 88888.00 2016-06-13 21:11:23.250 165 12644.42 26.95 54483.78 88888.00 2016-06-13 21:11:23.375 165 12644.45 26.95 54483.75 88888.00 2016-06-13 21:11:23.500 165 12644.45 26.95 54483.75 88888.00 2016-06-13 21:11:23.625 165 12644.38 26.95 54483.78 88888.00 2016-06-13 21:11:23.750 165 12644.33 26.93 54483.78 88888.00 2016-06-13 21:11:23.875 165 12644.38 26.93 54483.75 88888.00 2016-06-13 21:11:24.000 165 12644.35 26.95 54483.78 88888.00 2016-06-13 21:11:24.125 165 12644.35 26.95 54483.80 88888.00 2016-06-13 21:11:24.250 165 12644.38 26.93 54483.80 88888.00 2016-06-13 21:11:24.375 165 12644.42 26.95 54483.78 88888.00 2016-06-13 21:11:24.500 165 12644.38 26.95 54483.75 88888.00 2016-06-13 21:11:24.625 165 12644.35 26.93 54483.75 88888.00 2016-06-13 21:11:24.750 165 12644.27 26.93 54483.78 88888.00 2016-06-13 21:11:24.875 165 12644.30 26.95 54483.75 88888.00 2016-06-13 21:11:25.000 165 12644.33 26.95 54483.75 88888.00 2016-06-13 21:11:25.125 165 12644.30 26.98 54483.75 88888.00 2016-06-13 21:11:25.250 165 12644.25 26.95 54483.78 88888.00 2016-06-13 21:11:25.375 165 12644.27 26.95 54483.75 88888.00 2016-06-13 21:11:25.500 165 12644.38 26.95 54483.75 88888.00 2016-06-13 21:11:25.625 165 12644.40 26.93 54483.72 88888.00 2016-06-13 21:11:25.750 165 12644.38 26.93 54483.70 88888.00 2016-06-13 21:11:25.875 165 12644.30 26.93 54483.72 88888.00 2016-06-13 21:11:26.000 165 12644.33 26.95 54483.72 88888.00 2016-06-13 21:11:26.125 165 12644.38 26.95 54483.72 88888.00 2016-06-13 21:11:26.250 165 12644.38 26.95 54483.75 88888.00 2016-06-13 21:11:26.375 165 12644.35 26.98 54483.75 88888.00 2016-06-13 21:11:26.500 165 12644.27 26.98 54483.75 88888.00 2016-06-13 21:11:26.625 165 12644.30 27.00 54483.75 88888.00 2016-06-13 21:11:26.750 165 12644.35 27.00 54483.72 88888.00 2016-06-13 21:11:26.875 165 12644.42 27.00 54483.75 88888.00 2016-06-13 21:11:27.000 165 12644.35 27.00 54483.78 88888.00 2016-06-13 21:11:27.125 165 12644.30 27.02 54483.78 88888.00 2016-06-13 21:11:27.250 165 12644.33 27.00 54483.72 88888.00 2016-06-13 21:11:27.375 165 12644.35 27.00 54483.72 88888.00 2016-06-13 21:11:27.500 165 12644.27 27.00 54483.72 88888.00 2016-06-13 21:11:27.625 165 12644.27 27.00 54483.72 88888.00 2016-06-13 21:11:27.750 165 12644.30 26.98 54483.72 88888.00 2016-06-13 21:11:27.875 165 12644.30 26.98 54483.72 88888.00 2016-06-13 21:11:28.000 165 12644.30 26.98 54483.70 88888.00 2016-06-13 21:11:28.125 165 12644.25 26.95 54483.70 88888.00 2016-06-13 21:11:28.250 165 12644.25 26.95 54483.70 88888.00 2016-06-13 21:11:28.375 165 12644.25 26.98 54483.68 88888.00 2016-06-13 21:11:28.500 165 12644.30 27.00 54483.68 88888.00 2016-06-13 21:11:28.625 165 12644.33 27.02 54483.68 88888.00 2016-06-13 21:11:28.750 165 12644.23 27.05 54483.68 88888.00 2016-06-13 21:11:28.875 165 12644.25 27.02 54483.68 88888.00 2016-06-13 21:11:29.000 165 12644.35 27.00 54483.68 88888.00 2016-06-13 21:11:29.125 165 12644.27 26.98 54483.65 88888.00 2016-06-13 21:11:29.250 165 12644.23 27.00 54483.65 88888.00 2016-06-13 21:11:29.375 165 12644.25 27.00 54483.68 88888.00 2016-06-13 21:11:29.500 165 12644.25 27.00 54483.68 88888.00 2016-06-13 21:11:29.625 165 12644.27 27.00 54483.65 88888.00 2016-06-13 21:11:29.750 165 12644.35 27.00 54483.68 88888.00 2016-06-13 21:11:29.875 165 12644.38 27.00 54483.65 88888.00 2016-06-13 21:11:30.000 165 12644.38 27.00 54483.65 88888.00 2016-06-13 21:11:30.125 165 12644.35 27.00 54483.65 88888.00 2016-06-13 21:11:30.250 165 12644.38 27.00 54483.68 88888.00 2016-06-13 21:11:30.375 165 12644.42 27.02 54483.68 88888.00 2016-06-13 21:11:30.500 165 12644.45 27.02 54483.68 88888.00 2016-06-13 21:11:30.625 165 12644.40 27.02 54483.68 88888.00 2016-06-13 21:11:30.750 165 12644.38 27.05 54483.68 88888.00 2016-06-13 21:11:30.875 165 12644.48 27.02 54483.68 88888.00 2016-06-13 21:11:31.000 165 12644.52 27.00 54483.65 88888.00 2016-06-13 21:11:31.125 165 12644.52 27.00 54483.65 88888.00 2016-06-13 21:11:31.250 165 12644.45 27.02 54483.65 88888.00 2016-06-13 21:11:31.375 165 12644.42 27.02 54483.62 88888.00 2016-06-13 21:11:31.500 165 12644.42 27.00 54483.62 88888.00 2016-06-13 21:11:31.625 165 12644.45 27.00 54483.62 88888.00 2016-06-13 21:11:31.750 165 12644.45 27.00 54483.62 88888.00 2016-06-13 21:11:31.875 165 12644.42 27.02 54483.60 88888.00 2016-06-13 21:11:32.000 165 12644.40 27.02 54483.60 88888.00 2016-06-13 21:11:32.125 165 12644.45 27.05 54483.65 88888.00 2016-06-13 21:11:32.250 165 12644.40 27.00 54483.65 88888.00 2016-06-13 21:11:32.375 165 12644.42 27.00 54483.65 88888.00 2016-06-13 21:11:32.500 165 12644.35 27.00 54483.65 88888.00 2016-06-13 21:11:32.625 165 12644.30 26.98 54483.62 88888.00 2016-06-13 21:11:32.750 165 12644.38 27.00 54483.60 88888.00 2016-06-13 21:11:32.875 165 12644.42 27.00 54483.60 88888.00 2016-06-13 21:11:33.000 165 12644.42 27.00 54483.60 88888.00 2016-06-13 21:11:33.125 165 12644.42 26.95 54483.60 88888.00 2016-06-13 21:11:33.250 165 12644.48 27.00 54483.62 88888.00 2016-06-13 21:11:33.375 165 12644.55 27.02 54483.60 88888.00 2016-06-13 21:11:33.500 165 12644.55 27.05 54483.60 88888.00 2016-06-13 21:11:33.625 165 12644.52 27.02 54483.57 88888.00 2016-06-13 21:11:33.750 165 12644.50 27.00 54483.55 88888.00 2016-06-13 21:11:33.875 165 12644.55 26.95 54483.53 88888.00 2016-06-13 21:11:34.000 165 12644.58 26.95 54483.50 88888.00 2016-06-13 21:11:34.125 165 12644.55 26.95 54483.53 88888.00 2016-06-13 21:11:34.250 165 12644.52 26.98 54483.55 88888.00 2016-06-13 21:11:34.375 165 12644.58 26.98 54483.55 88888.00 2016-06-13 21:11:34.500 165 12644.60 26.95 54483.55 88888.00 2016-06-13 21:11:34.625 165 12644.62 26.95 54483.55 88888.00 2016-06-13 21:11:34.750 165 12644.55 26.95 54483.50 88888.00 2016-06-13 21:11:34.875 165 12644.50 26.93 54483.50 88888.00 2016-06-13 21:11:35.000 165 12644.50 26.90 54483.47 88888.00 2016-06-13 21:11:35.125 165 12644.52 26.88 54483.50 88888.00 2016-06-13 21:11:35.250 165 12644.60 26.85 54483.50 88888.00 2016-06-13 21:11:35.375 165 12644.65 26.88 54483.53 88888.00 2016-06-13 21:11:35.500 165 12644.65 26.88 54483.53 88888.00 2016-06-13 21:11:35.625 165 12644.60 26.85 54483.47 88888.00 2016-06-13 21:11:35.750 165 12644.60 26.85 54483.47 88888.00 2016-06-13 21:11:35.875 165 12644.65 26.88 54483.47 88888.00 2016-06-13 21:11:36.000 165 12644.65 26.85 54483.45 88888.00 2016-06-13 21:11:36.125 165 12644.65 26.82 54483.47 88888.00 2016-06-13 21:11:36.250 165 12644.62 26.80 54483.47 88888.00 2016-06-13 21:11:36.375 165 12644.60 26.80 54483.45 88888.00 2016-06-13 21:11:36.500 165 12644.67 26.80 54483.45 88888.00 2016-06-13 21:11:36.625 165 12644.70 26.82 54483.43 88888.00 2016-06-13 21:11:36.750 165 12644.73 26.80 54483.45 88888.00 2016-06-13 21:11:36.875 165 12644.67 26.80 54483.45 88888.00 2016-06-13 21:11:37.000 165 12644.62 26.75 54483.43 88888.00 2016-06-13 21:11:37.125 165 12644.70 26.75 54483.43 88888.00 2016-06-13 21:11:37.250 165 12644.77 26.75 54483.43 88888.00 2016-06-13 21:11:37.375 165 12644.83 26.77 54483.40 88888.00 2016-06-13 21:11:37.500 165 12644.83 26.73 54483.40 88888.00 2016-06-13 21:11:37.625 165 12644.80 26.73 54483.40 88888.00 2016-06-13 21:11:37.750 165 12644.83 26.73 54483.40 88888.00 2016-06-13 21:11:37.875 165 12644.85 26.70 54483.40 88888.00 2016-06-13 21:11:38.000 165 12644.88 26.68 54483.38 88888.00 2016-06-13 21:11:38.125 165 12644.92 26.68 54483.38 88888.00 2016-06-13 21:11:38.250 165 12644.92 26.68 54483.38 88888.00 2016-06-13 21:11:38.375 165 12644.92 26.65 54483.38 88888.00 2016-06-13 21:11:38.500 165 12644.95 26.65 54483.35 88888.00 2016-06-13 21:11:38.625 165 12644.98 26.65 54483.35 88888.00 2016-06-13 21:11:38.750 165 12645.00 26.62 54483.35 88888.00 2016-06-13 21:11:38.875 165 12645.00 26.65 54483.38 88888.00 2016-06-13 21:11:39.000 165 12645.00 26.62 54483.38 88888.00 2016-06-13 21:11:39.125 165 12645.08 26.60 54483.38 88888.00 2016-06-13 21:11:39.250 165 12645.08 26.57 54483.38 88888.00 2016-06-13 21:11:39.375 165 12645.10 26.55 54483.35 88888.00 2016-06-13 21:11:39.500 165 12645.12 26.57 54483.35 88888.00 2016-06-13 21:11:39.625 165 12645.10 26.55 54483.35 88888.00 2016-06-13 21:11:39.750 165 12645.08 26.52 54483.35 88888.00 2016-06-13 21:11:39.875 165 12645.05 26.50 54483.35 88888.00 2016-06-13 21:11:40.000 165 12645.08 26.52 54483.35 88888.00 2016-06-13 21:11:40.125 165 12645.12 26.52 54483.35 88888.00 2016-06-13 21:11:40.250 165 12645.17 26.52 54483.35 88888.00 2016-06-13 21:11:40.375 165 12645.23 26.52 54483.38 88888.00 2016-06-13 21:11:40.500 165 12645.23 26.50 54483.32 88888.00 2016-06-13 21:11:40.625 165 12645.17 26.48 54483.35 88888.00 2016-06-13 21:11:40.750 165 12645.12 26.50 54483.32 88888.00 2016-06-13 21:11:40.875 165 12645.12 26.45 54483.30 88888.00 2016-06-13 21:11:41.000 165 12645.10 26.45 54483.32 88888.00 2016-06-13 21:11:41.125 165 12645.15 26.45 54483.32 88888.00 2016-06-13 21:11:41.250 165 12645.17 26.43 54483.32 88888.00 2016-06-13 21:11:41.375 165 12645.27 26.43 54483.30 88888.00 2016-06-13 21:11:41.500 165 12645.27 26.40 54483.30 88888.00 2016-06-13 21:11:41.625 165 12645.23 26.38 54483.28 88888.00 2016-06-13 21:11:41.750 165 12645.23 26.38 54483.30 88888.00 2016-06-13 21:11:41.875 165 12645.17 26.35 54483.30 88888.00 2016-06-13 21:11:42.000 165 12645.15 26.38 54483.30 88888.00 2016-06-13 21:11:42.125 165 12645.23 26.32 54483.30 88888.00 2016-06-13 21:11:42.250 165 12645.23 26.35 54483.30 88888.00 2016-06-13 21:11:42.375 165 12645.17 26.38 54483.30 88888.00 2016-06-13 21:11:42.500 165 12645.17 26.40 54483.32 88888.00 2016-06-13 21:11:42.625 165 12645.23 26.35 54483.30 88888.00 2016-06-13 21:11:42.750 165 12645.33 26.32 54483.32 88888.00 2016-06-13 21:11:42.875 165 12645.38 26.32 54483.30 88888.00 2016-06-13 21:11:43.000 165 12645.27 26.27 54483.25 88888.00 2016-06-13 21:11:43.125 165 12645.27 26.32 54483.25 88888.00 2016-06-13 21:11:43.250 165 12645.23 26.30 54483.22 88888.00 2016-06-13 21:11:43.375 165 12645.20 26.30 54483.22 88888.00 2016-06-13 21:11:43.500 165 12645.23 26.25 54483.22 88888.00 2016-06-13 21:11:43.625 165 12645.30 26.27 54483.22 88888.00 2016-06-13 21:11:43.750 165 12645.30 26.25 54483.25 88888.00 2016-06-13 21:11:43.875 165 12645.30 26.25 54483.25 88888.00 2016-06-13 21:11:44.000 165 12645.33 26.27 54483.22 88888.00 2016-06-13 21:11:44.125 165 12645.33 26.27 54483.22 88888.00 2016-06-13 21:11:44.250 165 12645.27 26.25 54483.22 88888.00 2016-06-13 21:11:44.375 165 12645.33 26.23 54483.22 88888.00 2016-06-13 21:11:44.500 165 12645.30 26.25 54483.25 88888.00 2016-06-13 21:11:44.625 165 12645.30 26.25 54483.25 88888.00 2016-06-13 21:11:44.750 165 12645.33 26.23 54483.22 88888.00 2016-06-13 21:11:44.875 165 12645.30 26.25 54483.22 88888.00 2016-06-13 21:11:45.000 165 12645.27 26.23 54483.22 88888.00 2016-06-13 21:11:45.125 165 12645.30 26.23 54483.22 88888.00 2016-06-13 21:11:45.250 165 12645.35 26.23 54483.28 88888.00 2016-06-13 21:11:45.375 165 12645.38 26.20 54483.25 88888.00 2016-06-13 21:11:45.500 165 12645.35 26.25 54483.25 88888.00 2016-06-13 21:11:45.625 165 12645.38 26.25 54483.22 88888.00 2016-06-13 21:11:45.750 165 12645.35 26.25 54483.22 88888.00 2016-06-13 21:11:45.875 165 12645.33 26.25 54483.25 88888.00 2016-06-13 21:11:46.000 165 12645.30 26.20 54483.25 88888.00 2016-06-13 21:11:46.125 165 12645.35 26.23 54483.22 88888.00 2016-06-13 21:11:46.250 165 12645.33 26.20 54483.25 88888.00 2016-06-13 21:11:46.375 165 12645.35 26.20 54483.25 88888.00 2016-06-13 21:11:46.500 165 12645.35 26.18 54483.22 88888.00 2016-06-13 21:11:46.625 165 12645.35 26.20 54483.22 88888.00 2016-06-13 21:11:46.750 165 12645.38 26.18 54483.25 88888.00 2016-06-13 21:11:46.875 165 12645.40 26.18 54483.20 88888.00 2016-06-13 21:11:47.000 165 12645.38 26.20 54483.20 88888.00 2016-06-13 21:11:47.125 165 12645.33 26.20 54483.22 88888.00 2016-06-13 21:11:47.250 165 12645.33 26.23 54483.25 88888.00 2016-06-13 21:11:47.375 165 12645.40 26.20 54483.22 88888.00 2016-06-13 21:11:47.500 165 12645.40 26.23 54483.22 88888.00 2016-06-13 21:11:47.625 165 12645.38 26.25 54483.22 88888.00 2016-06-13 21:11:47.750 165 12645.35 26.25 54483.22 88888.00 2016-06-13 21:11:47.875 165 12645.38 26.25 54483.25 88888.00 2016-06-13 21:11:48.000 165 12645.30 26.25 54483.25 88888.00 2016-06-13 21:11:48.125 165 12645.27 26.27 54483.28 88888.00 2016-06-13 21:11:48.250 165 12645.30 26.30 54483.28 88888.00 2016-06-13 21:11:48.375 165 12645.30 26.30 54483.25 88888.00 2016-06-13 21:11:48.500 165 12645.30 26.30 54483.28 88888.00 2016-06-13 21:11:48.625 165 12645.27 26.30 54483.25 88888.00 2016-06-13 21:11:48.750 165 12645.27 26.27 54483.22 88888.00 2016-06-13 21:11:48.875 165 12645.25 26.27 54483.22 88888.00 2016-06-13 21:11:49.000 165 12645.27 26.30 54483.22 88888.00 2016-06-13 21:11:49.125 165 12645.27 26.35 54483.25 88888.00 2016-06-13 21:11:49.250 165 12645.33 26.32 54483.28 88888.00 2016-06-13 21:11:49.375 165 12645.38 26.35 54483.25 88888.00 2016-06-13 21:11:49.500 165 12645.40 26.35 54483.25 88888.00 2016-06-13 21:11:49.625 165 12645.35 26.32 54483.25 88888.00 2016-06-13 21:11:49.750 165 12645.35 26.32 54483.25 88888.00 2016-06-13 21:11:49.875 165 12645.33 26.32 54483.25 88888.00 2016-06-13 21:11:50.000 165 12645.25 26.35 54483.25 88888.00 2016-06-13 21:11:50.125 165 12645.23 26.38 54483.25 88888.00 2016-06-13 21:11:50.250 165 12645.23 26.40 54483.22 88888.00 2016-06-13 21:11:50.375 165 12645.23 26.38 54483.25 88888.00 2016-06-13 21:11:50.500 165 12645.23 26.38 54483.28 88888.00 2016-06-13 21:11:50.625 165 12645.20 26.38 54483.25 88888.00 2016-06-13 21:11:50.750 165 12645.15 26.38 54483.25 88888.00 2016-06-13 21:11:50.875 165 12645.17 26.43 54483.28 88888.00 2016-06-13 21:11:51.000 165 12645.20 26.43 54483.25 88888.00 2016-06-13 21:11:51.125 165 12645.20 26.43 54483.25 88888.00 2016-06-13 21:11:51.250 165 12645.17 26.43 54483.25 88888.00 2016-06-13 21:11:51.375 165 12645.25 26.45 54483.25 88888.00 2016-06-13 21:11:51.500 165 12645.25 26.45 54483.25 88888.00 2016-06-13 21:11:51.625 165 12645.20 26.48 54483.25 88888.00 2016-06-13 21:11:51.750 165 12645.17 26.48 54483.22 88888.00 2016-06-13 21:11:51.875 165 12645.17 26.48 54483.22 88888.00 2016-06-13 21:11:52.000 165 12645.20 26.48 54483.22 88888.00 2016-06-13 21:11:52.125 165 12645.20 26.52 54483.22 88888.00 2016-06-13 21:11:52.250 165 12645.17 26.52 54483.22 88888.00 2016-06-13 21:11:52.375 165 12645.15 26.52 54483.22 88888.00 2016-06-13 21:11:52.500 165 12645.15 26.52 54483.25 88888.00 2016-06-13 21:11:52.625 165 12645.12 26.52 54483.25 88888.00 2016-06-13 21:11:52.750 165 12645.10 26.55 54483.22 88888.00 2016-06-13 21:11:52.875 165 12645.12 26.57 54483.22 88888.00 2016-06-13 21:11:53.000 165 12645.15 26.52 54483.22 88888.00 2016-06-13 21:11:53.125 165 12645.15 26.50 54483.25 88888.00 2016-06-13 21:11:53.250 165 12645.10 26.52 54483.22 88888.00 2016-06-13 21:11:53.375 165 12645.10 26.57 54483.22 88888.00 2016-06-13 21:11:53.500 165 12645.20 26.60 54483.22 88888.00 2016-06-13 21:11:53.625 165 12645.25 26.55 54483.20 88888.00 2016-06-13 21:11:53.750 165 12645.25 26.57 54483.20 88888.00 2016-06-13 21:11:53.875 165 12645.15 26.60 54483.22 88888.00 2016-06-13 21:11:54.000 165 12645.08 26.57 54483.20 88888.00 2016-06-13 21:11:54.125 165 12645.15 26.57 54483.20 88888.00 2016-06-13 21:11:54.250 165 12645.15 26.55 54483.18 88888.00 2016-06-13 21:11:54.375 165 12645.15 26.57 54483.20 88888.00 2016-06-13 21:11:54.500 165 12645.15 26.62 54483.20 88888.00 2016-06-13 21:11:54.625 165 12645.15 26.60 54483.22 88888.00 2016-06-13 21:11:54.750 165 12645.17 26.60 54483.20 88888.00 2016-06-13 21:11:54.875 165 12645.15 26.65 54483.20 88888.00 2016-06-13 21:11:55.000 165 12645.10 26.65 54483.20 88888.00 2016-06-13 21:11:55.125 165 12645.08 26.68 54483.20 88888.00 2016-06-13 21:11:55.250 165 12645.02 26.65 54483.22 88888.00 2016-06-13 21:11:55.375 165 12645.05 26.68 54483.22 88888.00 2016-06-13 21:11:55.500 165 12645.08 26.65 54483.22 88888.00 2016-06-13 21:11:55.625 165 12645.08 26.65 54483.20 88888.00 2016-06-13 21:11:55.750 165 12645.02 26.65 54483.20 88888.00 2016-06-13 21:11:55.875 165 12645.05 26.68 54483.22 88888.00 2016-06-13 21:11:56.000 165 12645.12 26.68 54483.22 88888.00 2016-06-13 21:11:56.125 165 12645.15 26.70 54483.22 88888.00 2016-06-13 21:11:56.250 165 12645.05 26.70 54483.22 88888.00 2016-06-13 21:11:56.375 165 12645.10 26.73 54483.22 88888.00 2016-06-13 21:11:56.500 165 12645.10 26.77 54483.22 88888.00 2016-06-13 21:11:56.625 165 12645.08 26.80 54483.20 88888.00 2016-06-13 21:11:56.750 165 12645.02 26.80 54483.20 88888.00 2016-06-13 21:11:56.875 165 12645.05 26.80 54483.20 88888.00 2016-06-13 21:11:57.000 165 12645.12 26.80 54483.22 88888.00 2016-06-13 21:11:57.125 165 12645.12 26.77 54483.25 88888.00 2016-06-13 21:11:57.250 165 12645.10 26.75 54483.22 88888.00 2016-06-13 21:11:57.375 165 12645.10 26.73 54483.20 88888.00 2016-06-13 21:11:57.500 165 12645.10 26.75 54483.20 88888.00 2016-06-13 21:11:57.625 165 12645.05 26.75 54483.20 88888.00 2016-06-13 21:11:57.750 165 12645.05 26.75 54483.20 88888.00 2016-06-13 21:11:57.875 165 12645.05 26.77 54483.20 88888.00 2016-06-13 21:11:58.000 165 12644.98 26.80 54483.20 88888.00 2016-06-13 21:11:58.125 165 12644.95 26.80 54483.20 88888.00 2016-06-13 21:11:58.250 165 12644.95 26.82 54483.20 88888.00 2016-06-13 21:11:58.375 165 12645.00 26.82 54483.20 88888.00 2016-06-13 21:11:58.500 165 12645.02 26.82 54483.22 88888.00 2016-06-13 21:11:58.625 165 12644.98 26.82 54483.22 88888.00 2016-06-13 21:11:58.750 165 12644.90 26.80 54483.22 88888.00 2016-06-13 21:11:58.875 165 12644.95 26.82 54483.20 88888.00 2016-06-13 21:11:59.000 165 12645.00 26.82 54483.20 88888.00 2016-06-13 21:11:59.125 165 12645.00 26.82 54483.20 88888.00 2016-06-13 21:11:59.250 165 12644.98 26.80 54483.22 88888.00 2016-06-13 21:11:59.375 165 12644.98 26.80 54483.25 88888.00 2016-06-13 21:11:59.500 165 12645.00 26.85 54483.28 88888.00 2016-06-13 21:11:59.625 165 12645.05 26.85 54483.25 88888.00 2016-06-13 21:11:59.750 165 12645.05 26.77 54483.22 88888.00 2016-06-13 21:11:59.875 165 12645.08 26.80 54483.25 88888.00 2016-06-13 21:12:00.000 165 12645.12 26.80 54483.22 88888.00 2016-06-13 21:12:00.125 165 12645.05 26.80 54483.22 88888.00 2016-06-13 21:12:00.250 165 12645.00 26.82 54483.22 88888.00 2016-06-13 21:12:00.375 165 12644.98 26.82 54483.25 88888.00 2016-06-13 21:12:00.500 165 12645.00 26.80 54483.22 88888.00 2016-06-13 21:12:00.625 165 12645.05 26.77 54483.22 88888.00 2016-06-13 21:12:00.750 165 12645.08 26.77 54483.22 88888.00 2016-06-13 21:12:00.875 165 12645.05 26.75 54483.22 88888.00 2016-06-13 21:12:01.000 165 12645.05 26.77 54483.22 88888.00 2016-06-13 21:12:01.125 165 12645.02 26.77 54483.20 88888.00 2016-06-13 21:12:01.250 165 12644.95 26.80 54483.20 88888.00 2016-06-13 21:12:01.375 165 12644.95 26.80 54483.22 88888.00 2016-06-13 21:12:01.500 165 12644.98 26.80 54483.25 88888.00 2016-06-13 21:12:01.625 165 12645.00 26.75 54483.22 88888.00 2016-06-13 21:12:01.750 165 12645.02 26.77 54483.20 88888.00 2016-06-13 21:12:01.875 165 12645.02 26.77 54483.20 88888.00 2016-06-13 21:12:02.000 165 12644.95 26.77 54483.18 88888.00 2016-06-13 21:12:02.125 165 12644.95 26.77 54483.20 88888.00 2016-06-13 21:12:02.250 165 12645.05 26.77 54483.18 88888.00 2016-06-13 21:12:02.375 165 12645.08 26.75 54483.18 88888.00 2016-06-13 21:12:02.500 165 12645.00 26.75 54483.20 88888.00 2016-06-13 21:12:02.625 165 12645.00 26.75 54483.20 88888.00 2016-06-13 21:12:02.750 165 12645.00 26.73 54483.18 88888.00 2016-06-13 21:12:02.875 165 12644.98 26.70 54483.15 88888.00 2016-06-13 21:12:03.000 165 12644.95 26.55 54483.10 88888.00 2016-06-13 21:12:03.125 165 12645.05 26.60 54483.15 88888.00 2016-06-13 21:12:03.250 165 12645.02 26.60 54483.15 88888.00 2016-06-13 21:12:03.375 165 12645.02 26.65 54483.15 88888.00 2016-06-13 21:12:03.500 165 12645.02 26.68 54483.15 88888.00 2016-06-13 21:12:03.625 165 12645.02 26.68 54483.15 88888.00 2016-06-13 21:12:03.750 165 12645.02 26.68 54483.18 88888.00 2016-06-13 21:12:03.875 165 12645.00 26.65 54483.15 88888.00 2016-06-13 21:12:04.000 165 12645.00 26.68 54483.15 88888.00 2016-06-13 21:12:04.125 165 12645.05 26.70 54483.15 88888.00 2016-06-13 21:12:04.250 165 12645.12 26.68 54483.15 88888.00 2016-06-13 21:12:04.375 165 12645.12 26.65 54483.12 88888.00 2016-06-13 21:12:04.500 165 12645.10 26.62 54483.15 88888.00 2016-06-13 21:12:04.625 165 12645.15 26.62 54483.15 88888.00 2016-06-13 21:12:04.750 165 12645.17 26.57 54483.12 88888.00 2016-06-13 21:12:04.875 165 12645.20 26.60 54483.12 88888.00 2016-06-13 21:12:05.000 165 12645.20 26.62 54483.10 88888.00 2016-06-13 21:12:05.125 165 12645.17 26.65 54483.12 88888.00 2016-06-13 21:12:05.250 165 12645.15 26.60 54483.10 88888.00 2016-06-13 21:12:05.375 165 12645.17 26.60 54483.10 88888.00 2016-06-13 21:12:05.500 165 12645.20 26.60 54483.12 88888.00 2016-06-13 21:12:05.625 165 12645.17 26.55 54483.07 88888.00 2016-06-13 21:12:05.750 165 12645.17 26.55 54483.10 88888.00 2016-06-13 21:12:05.875 165 12645.12 26.55 54483.12 88888.00 2016-06-13 21:12:06.000 165 12645.20 26.55 54483.12 88888.00 2016-06-13 21:12:06.125 165 12645.27 26.55 54483.10 88888.00 2016-06-13 21:12:06.250 165 12645.27 26.55 54483.10 88888.00 2016-06-13 21:12:06.375 165 12645.23 26.55 54483.10 88888.00 2016-06-13 21:12:06.500 165 12645.20 26.52 54483.07 88888.00 2016-06-13 21:12:06.625 165 12645.25 26.48 54483.07 88888.00 2016-06-13 21:12:06.750 165 12645.25 26.48 54483.07 88888.00 2016-06-13 21:12:06.875 165 12645.23 26.45 54483.05 88888.00 2016-06-13 21:12:07.000 165 12645.30 26.43 54483.03 88888.00 2016-06-13 21:12:07.125 165 12645.38 26.43 54483.05 88888.00 2016-06-13 21:12:07.250 165 12645.40 26.43 54483.10 88888.00 2016-06-13 21:12:07.375 165 12645.42 26.40 54483.07 88888.00 2016-06-13 21:12:07.500 165 12645.40 26.43 54483.05 88888.00 2016-06-13 21:12:07.625 165 12645.38 26.40 54483.03 88888.00 2016-06-13 21:12:07.750 165 12645.38 26.38 54483.03 88888.00 2016-06-13 21:12:07.875 165 12645.38 26.38 54483.00 88888.00 2016-06-13 21:12:08.000 165 12645.38 26.35 54483.03 88888.00 2016-06-13 21:12:08.125 165 12645.40 26.32 54483.05 88888.00 2016-06-13 21:12:08.250 165 12645.38 26.35 54483.05 88888.00 2016-06-13 21:12:08.375 165 12645.35 26.27 54483.03 88888.00 2016-06-13 21:12:08.500 165 12645.40 26.30 54483.00 88888.00 2016-06-13 21:12:08.625 165 12645.42 26.32 54483.00 88888.00 2016-06-13 21:12:08.750 165 12645.40 26.32 54483.00 88888.00 2016-06-13 21:12:08.875 165 12645.42 26.27 54483.00 88888.00 2016-06-13 21:12:09.000 165 12645.45 26.27 54482.97 88888.00 2016-06-13 21:12:09.125 165 12645.45 26.30 54482.97 88888.00 2016-06-13 21:12:09.250 165 12645.45 26.27 54483.00 88888.00 2016-06-13 21:12:09.375 165 12645.50 26.25 54482.97 88888.00 2016-06-13 21:12:09.500 165 12645.52 26.20 54482.95 88888.00 2016-06-13 21:12:09.625 165 12645.52 26.20 54482.97 88888.00 2016-06-13 21:12:09.750 165 12645.58 26.18 54482.97 88888.00 2016-06-13 21:12:09.875 165 12645.55 26.15 54482.95 88888.00 2016-06-13 21:12:10.000 165 12645.58 26.20 54482.93 88888.00 2016-06-13 21:12:10.125 165 12645.60 26.20 54482.95 88888.00 2016-06-13 21:12:10.250 165 12645.58 26.15 54482.95 88888.00 2016-06-13 21:12:10.375 165 12645.60 26.12 54482.93 88888.00 2016-06-13 21:12:10.500 165 12645.62 26.12 54482.95 88888.00 2016-06-13 21:12:10.625 165 12645.67 26.12 54482.97 88888.00 2016-06-13 21:12:10.750 165 12645.73 26.12 54482.95 88888.00 2016-06-13 21:12:10.875 165 12645.70 26.07 54482.93 88888.00 2016-06-13 21:12:11.000 165 12645.70 26.02 54482.90 88888.00 2016-06-13 21:12:11.125 165 12645.73 26.02 54482.90 88888.00 2016-06-13 21:12:11.250 165 12645.73 26.02 54482.93 88888.00 2016-06-13 21:12:11.375 165 12645.73 26.00 54482.90 88888.00 2016-06-13 21:12:11.500 165 12645.75 25.98 54482.88 88888.00 2016-06-13 21:12:11.625 165 12645.77 26.00 54482.88 88888.00 2016-06-13 21:12:11.750 165 12645.80 25.95 54482.85 88888.00 2016-06-13 21:12:11.875 165 12645.83 25.98 54482.82 88888.00 2016-06-13 21:12:12.000 165 12645.88 25.98 54482.85 88888.00 2016-06-13 21:12:12.125 165 12645.90 25.95 54482.82 88888.00 2016-06-13 21:12:12.250 165 12645.88 25.93 54482.82 88888.00 2016-06-13 21:12:12.375 165 12645.92 25.93 54482.80 88888.00 2016-06-13 21:12:12.500 165 12645.92 25.90 54482.80 88888.00 2016-06-13 21:12:12.625 165 12645.92 25.88 54482.82 88888.00 2016-06-13 21:12:12.750 165 12645.95 25.85 54482.82 88888.00 2016-06-13 21:12:12.875 165 12646.00 25.82 54482.80 88888.00 2016-06-13 21:12:13.000 165 12645.98 25.82 54482.82 88888.00 2016-06-13 21:12:13.125 165 12645.98 25.82 54482.82 88888.00 2016-06-13 21:12:13.250 165 12645.95 25.77 54482.80 88888.00 2016-06-13 21:12:13.375 165 12645.98 25.80 54482.80 88888.00 2016-06-13 21:12:13.500 165 12646.02 25.77 54482.80 88888.00 2016-06-13 21:12:13.625 165 12646.00 25.75 54482.80 88888.00 2016-06-13 21:12:13.750 165 12645.98 25.75 54482.80 88888.00 2016-06-13 21:12:13.875 165 12646.08 25.73 54482.80 88888.00 2016-06-13 21:12:14.000 165 12646.12 25.70 54482.78 88888.00 2016-06-13 21:12:14.125 165 12646.10 25.70 54482.78 88888.00 2016-06-13 21:12:14.250 165 12646.02 25.73 54482.78 88888.00 2016-06-13 21:12:14.375 165 12646.08 25.75 54482.78 88888.00 2016-06-13 21:12:14.500 165 12646.10 25.70 54482.75 88888.00 2016-06-13 21:12:14.625 165 12646.05 25.68 54482.75 88888.00 2016-06-13 21:12:14.750 165 12646.05 25.70 54482.78 88888.00 2016-06-13 21:12:14.875 165 12646.10 25.68 54482.72 88888.00 2016-06-13 21:12:15.000 165 12646.17 25.62 54482.70 88888.00 2016-06-13 21:12:15.125 165 12646.23 25.65 54482.72 88888.00 2016-06-13 21:12:15.250 165 12646.17 25.62 54482.78 88888.00 2016-06-13 21:12:15.375 165 12646.17 25.60 54482.75 88888.00 2016-06-13 21:12:15.500 165 12646.20 25.60 54482.75 88888.00 2016-06-13 21:12:15.625 165 12646.27 25.57 54482.72 88888.00 2016-06-13 21:12:15.750 165 12646.25 25.55 54482.70 88888.00 2016-06-13 21:12:15.875 165 12646.25 25.55 54482.72 88888.00 2016-06-13 21:12:16.000 165 12646.30 25.57 54482.70 88888.00 2016-06-13 21:12:16.125 165 12646.38 25.57 54482.75 88888.00 2016-06-13 21:12:16.250 165 12646.35 25.52 54482.72 88888.00 2016-06-13 21:12:16.375 165 12646.33 25.52 54482.68 88888.00 2016-06-13 21:12:16.500 165 12646.30 25.52 54482.70 88888.00 2016-06-13 21:12:16.625 165 12646.33 25.50 54482.72 88888.00 2016-06-13 21:12:16.750 165 12646.33 25.50 54482.70 88888.00 2016-06-13 21:12:16.875 165 12646.35 25.45 54482.70 88888.00 2016-06-13 21:12:17.000 165 12646.38 25.45 54482.70 88888.00 2016-06-13 21:12:17.125 165 12646.38 25.45 54482.70 88888.00 2016-06-13 21:12:17.250 165 12646.38 25.43 54482.72 88888.00 2016-06-13 21:12:17.375 165 12646.40 25.43 54482.70 88888.00 2016-06-13 21:12:17.500 165 12646.48 25.40 54482.68 88888.00 2016-06-13 21:12:17.625 165 12646.45 25.43 54482.65 88888.00 2016-06-13 21:12:17.750 165 12646.42 25.40 54482.70 88888.00 2016-06-13 21:12:17.875 165 12646.42 25.43 54482.70 88888.00 2016-06-13 21:12:18.000 165 12646.45 25.38 54482.70 88888.00 2016-06-13 21:12:18.125 165 12646.45 25.38 54482.68 88888.00 2016-06-13 21:12:18.250 165 12646.45 25.35 54482.68 88888.00 2016-06-13 21:12:18.375 165 12646.45 25.35 54482.68 88888.00 2016-06-13 21:12:18.500 165 12646.48 25.32 54482.70 88888.00 2016-06-13 21:12:18.625 165 12646.55 25.30 54482.75 88888.00 2016-06-13 21:12:18.750 165 12646.60 25.30 54482.75 88888.00 2016-06-13 21:12:18.875 165 12646.55 25.30 54482.70 88888.00 2016-06-13 21:12:19.000 165 12646.52 25.30 54482.68 88888.00 2016-06-13 21:12:19.125 165 12646.58 25.30 54482.70 88888.00 2016-06-13 21:12:19.250 165 12646.60 25.27 54482.70 88888.00 2016-06-13 21:12:19.375 165 12646.58 25.27 54482.68 88888.00 2016-06-13 21:12:19.500 165 12646.52 25.27 54482.70 88888.00 2016-06-13 21:12:19.625 165 12646.50 25.30 54482.70 88888.00 2016-06-13 21:12:19.750 165 12646.52 25.25 54482.70 88888.00 2016-06-13 21:12:19.875 165 12646.55 25.25 54482.70 88888.00 2016-06-13 21:12:20.000 165 12646.55 25.20 54482.68 88888.00 2016-06-13 21:12:20.125 165 12646.62 25.23 54482.65 88888.00 2016-06-13 21:12:20.250 165 12646.55 25.25 54482.65 88888.00 2016-06-13 21:12:20.375 165 12646.50 25.25 54482.62 88888.00 2016-06-13 21:12:20.500 165 12646.42 25.23 54482.65 88888.00 2016-06-13 21:12:20.625 165 12646.45 25.20 54482.68 88888.00 2016-06-13 21:12:20.750 165 12646.48 25.20 54482.68 88888.00 2016-06-13 21:12:20.875 165 12646.48 25.20 54482.68 88888.00 2016-06-13 21:12:21.000 165 12646.45 25.18 54482.70 88888.00 2016-06-13 21:12:21.125 165 12646.45 25.12 54482.70 88888.00 2016-06-13 21:12:21.250 165 12646.42 25.12 54482.70 88888.00 2016-06-13 21:12:21.375 165 12646.48 25.15 54482.70 88888.00 2016-06-13 21:12:21.500 165 12646.42 25.12 54482.72 88888.00 2016-06-13 21:12:21.625 165 12646.38 25.12 54482.72 88888.00 2016-06-13 21:12:21.750 165 12646.35 25.15 54482.70 88888.00 2016-06-13 21:12:21.875 165 12646.42 25.15 54482.70 88888.00 2016-06-13 21:12:22.000 165 12646.40 25.15 54482.68 88888.00 2016-06-13 21:12:22.125 165 12646.40 25.15 54482.68 88888.00 2016-06-13 21:12:22.250 165 12646.45 25.12 54482.68 88888.00 2016-06-13 21:12:22.375 165 12646.50 25.10 54482.70 88888.00 2016-06-13 21:12:22.500 165 12646.48 25.10 54482.70 88888.00 2016-06-13 21:12:22.625 165 12646.45 25.07 54482.70 88888.00 2016-06-13 21:12:22.750 165 12646.40 25.12 54482.68 88888.00 2016-06-13 21:12:22.875 165 12646.40 25.10 54482.70 88888.00 2016-06-13 21:12:23.000 165 12646.38 25.12 54482.70 88888.00 2016-06-13 21:12:23.125 165 12646.33 25.12 54482.70 88888.00 2016-06-13 21:12:23.250 165 12646.23 25.10 54482.70 88888.00 2016-06-13 21:12:23.375 165 12646.25 25.10 54482.70 88888.00 2016-06-13 21:12:23.500 165 12646.30 25.10 54482.70 88888.00 2016-06-13 21:12:23.625 165 12646.33 25.12 54482.70 88888.00 2016-06-13 21:12:23.750 165 12646.30 25.12 54482.70 88888.00 2016-06-13 21:12:23.875 165 12646.33 25.10 54482.72 88888.00 2016-06-13 21:12:24.000 165 12646.33 25.10 54482.72 88888.00 2016-06-13 21:12:24.125 165 12646.35 25.10 54482.72 88888.00 2016-06-13 21:12:24.250 165 12646.35 25.10 54482.72 88888.00 2016-06-13 21:12:24.375 165 12646.38 25.15 54482.72 88888.00 2016-06-13 21:12:24.500 165 12646.35 25.12 54482.72 88888.00 2016-06-13 21:12:24.625 165 12646.35 25.12 54482.75 88888.00 2016-06-13 21:12:24.750 165 12646.33 25.12 54482.75 88888.00 2016-06-13 21:12:24.875 165 12646.30 25.15 54482.75 88888.00 2016-06-13 21:12:25.000 165 12646.30 25.15 54482.72 88888.00 2016-06-13 21:12:25.125 165 12646.27 25.18 54482.75 88888.00 2016-06-13 21:12:25.250 165 12646.20 25.15 54482.75 88888.00 2016-06-13 21:12:25.375 165 12646.23 25.18 54482.75 88888.00 2016-06-13 21:12:25.500 165 12646.20 25.20 54482.75 88888.00 2016-06-13 21:12:25.625 165 12646.20 25.23 54482.75 88888.00 2016-06-13 21:12:25.750 165 12646.23 25.23 54482.78 88888.00 2016-06-13 21:12:25.875 165 12646.23 25.20 54482.78 88888.00 2016-06-13 21:12:26.000 165 12646.23 25.18 54482.75 88888.00 2016-06-13 21:12:26.125 165 12646.17 25.20 54482.78 88888.00 2016-06-13 21:12:26.250 165 12646.12 25.15 54482.80 88888.00 2016-06-13 21:12:26.375 165 12646.12 25.18 54482.80 88888.00 2016-06-13 21:12:26.500 165 12646.15 25.18 54482.78 88888.00 2016-06-13 21:12:26.625 165 12646.17 25.20 54482.78 88888.00 2016-06-13 21:12:26.750 165 12646.12 25.20 54482.80 88888.00 2016-06-13 21:12:26.875 165 12646.02 25.20 54482.78 88888.00 2016-06-13 21:12:27.000 165 12646.00 25.18 54482.75 88888.00 2016-06-13 21:12:27.125 165 12646.02 25.20 54482.78 88888.00 2016-06-13 21:12:27.250 165 12646.08 25.23 54482.80 88888.00 2016-06-13 21:12:27.375 165 12646.02 25.27 54482.82 88888.00 2016-06-13 21:12:27.500 165 12646.00 25.25 54482.82 88888.00 2016-06-13 21:12:27.625 165 12645.98 25.30 54482.82 88888.00 2016-06-13 21:12:27.750 165 12645.92 25.30 54482.80 88888.00 2016-06-13 21:12:27.875 165 12645.92 25.30 54482.82 88888.00 2016-06-13 21:12:28.000 165 12646.02 25.27 54482.82 88888.00 2016-06-13 21:12:28.125 165 12646.00 25.30 54482.80 88888.00 2016-06-13 21:12:28.250 165 12645.90 25.32 54482.85 88888.00 2016-06-13 21:12:28.375 165 12645.90 25.32 54482.80 88888.00 2016-06-13 21:12:28.500 165 12645.95 25.35 54482.82 88888.00 2016-06-13 21:12:28.625 165 12645.85 25.35 54482.82 88888.00 2016-06-13 21:12:28.750 165 12645.83 25.38 54482.80 88888.00 2016-06-13 21:12:28.875 165 12645.80 25.38 54482.80 88888.00 2016-06-13 21:12:29.000 165 12645.83 25.40 54482.80 88888.00 2016-06-13 21:12:29.125 165 12645.88 25.38 54482.82 88888.00 2016-06-13 21:12:29.250 165 12645.80 25.38 54482.85 88888.00 2016-06-13 21:12:29.375 165 12645.83 25.40 54482.88 88888.00 2016-06-13 21:12:29.500 165 12645.83 25.43 54482.88 88888.00 2016-06-13 21:12:29.625 165 12645.80 25.43 54482.85 88888.00 2016-06-13 21:12:29.750 165 12645.70 25.45 54482.85 88888.00 2016-06-13 21:12:29.875 165 12645.73 25.45 54482.82 88888.00 2016-06-13 21:12:30.000 165 12645.80 25.50 54482.82 88888.00 2016-06-13 21:12:30.125 165 12645.80 25.52 54482.85 88888.00 2016-06-13 21:12:30.250 165 12645.75 25.55 54482.88 88888.00 2016-06-13 21:12:30.375 165 12645.73 25.57 54482.88 88888.00 2016-06-13 21:12:30.500 165 12645.73 25.57 54482.85 88888.00 2016-06-13 21:12:30.625 165 12645.73 25.57 54482.85 88888.00 2016-06-13 21:12:30.750 165 12645.67 25.55 54482.88 88888.00 2016-06-13 21:12:30.875 165 12645.65 25.55 54482.88 88888.00 2016-06-13 21:12:31.000 165 12645.62 25.57 54482.88 88888.00 2016-06-13 21:12:31.125 165 12645.62 25.57 54482.88 88888.00 2016-06-13 21:12:31.250 165 12645.62 25.60 54482.88 88888.00 2016-06-13 21:12:31.375 165 12645.62 25.60 54482.88 88888.00 2016-06-13 21:12:31.500 165 12645.58 25.60 54482.88 88888.00 2016-06-13 21:12:31.625 165 12645.58 25.65 54482.90 88888.00 2016-06-13 21:12:31.750 165 12645.65 25.68 54482.90 88888.00 2016-06-13 21:12:31.875 165 12645.65 25.68 54482.90 88888.00 2016-06-13 21:12:32.000 165 12645.62 25.70 54482.90 88888.00 2016-06-13 21:12:32.125 165 12645.60 25.68 54482.88 88888.00 2016-06-13 21:12:32.250 165 12645.55 25.68 54482.88 88888.00 2016-06-13 21:12:32.375 165 12645.58 25.70 54482.88 88888.00 2016-06-13 21:12:32.500 165 12645.60 25.70 54482.88 88888.00 2016-06-13 21:12:32.625 165 12645.60 25.75 54482.88 88888.00 2016-06-13 21:12:32.750 165 12645.58 25.75 54482.88 88888.00 2016-06-13 21:12:32.875 165 12645.60 25.75 54482.88 88888.00 2016-06-13 21:12:33.000 165 12645.62 25.77 54482.88 88888.00 2016-06-13 21:12:33.125 165 12645.60 25.80 54482.90 88888.00 2016-06-13 21:12:33.250 165 12645.58 25.82 54482.90 88888.00 2016-06-13 21:12:33.375 165 12645.60 25.82 54482.88 88888.00 2016-06-13 21:12:33.500 165 12645.58 25.85 54482.90 88888.00 2016-06-13 21:12:33.625 165 12645.52 25.85 54482.90 88888.00 2016-06-13 21:12:33.750 165 12645.55 25.85 54482.90 88888.00 2016-06-13 21:12:33.875 165 12645.58 25.82 54482.90 88888.00 2016-06-13 21:12:34.000 165 12645.55 25.85 54482.90 88888.00 2016-06-13 21:12:34.125 165 12645.55 25.90 54482.93 88888.00 2016-06-13 21:12:34.250 165 12645.52 25.88 54482.93 88888.00 2016-06-13 21:12:34.375 165 12645.52 25.88 54482.90 88888.00 2016-06-13 21:12:34.500 165 12645.50 25.90 54482.90 88888.00 2016-06-13 21:12:34.625 165 12645.50 25.88 54482.93 88888.00 2016-06-13 21:12:34.750 165 12645.50 25.88 54482.90 88888.00 2016-06-13 21:12:34.875 165 12645.52 25.90 54482.90 88888.00 2016-06-13 21:12:35.000 165 12645.42 25.93 54482.93 88888.00 2016-06-13 21:12:35.125 165 12645.42 25.95 54482.93 88888.00 2016-06-13 21:12:35.250 165 12645.45 25.95 54482.90 88888.00 2016-06-13 21:12:35.375 165 12645.48 25.95 54482.90 88888.00 2016-06-13 21:12:35.500 165 12645.42 25.95 54482.90 88888.00 2016-06-13 21:12:35.625 165 12645.45 25.98 54482.90 88888.00 2016-06-13 21:12:35.750 165 12645.50 26.00 54482.88 88888.00 2016-06-13 21:12:35.875 165 12645.52 26.00 54482.90 88888.00 2016-06-13 21:12:36.000 165 12645.42 25.98 54482.93 88888.00 2016-06-13 21:12:36.125 165 12645.35 26.00 54482.90 88888.00 2016-06-13 21:12:36.250 165 12645.30 25.98 54482.93 88888.00 2016-06-13 21:12:36.375 165 12645.33 26.00 54482.90 88888.00 2016-06-13 21:12:36.500 165 12645.38 26.00 54482.93 88888.00 2016-06-13 21:12:36.625 165 12645.45 26.02 54482.90 88888.00 2016-06-13 21:12:36.750 165 12645.48 26.05 54482.88 88888.00 2016-06-13 21:12:36.875 165 12645.42 26.07 54482.93 88888.00 2016-06-13 21:12:37.000 165 12645.40 26.10 54482.95 88888.00 2016-06-13 21:12:37.125 165 12645.45 26.07 54482.93 88888.00 2016-06-13 21:12:37.250 165 12645.42 26.05 54482.95 88888.00 2016-06-13 21:12:37.375 165 12645.40 26.05 54482.93 88888.00 2016-06-13 21:12:37.500 165 12645.40 26.10 54482.90 88888.00 2016-06-13 21:12:37.625 165 12645.42 26.07 54482.90 88888.00 2016-06-13 21:12:37.750 165 12645.48 26.07 54482.90 88888.00 2016-06-13 21:12:37.875 165 12645.48 26.07 54482.90 88888.00 2016-06-13 21:12:38.000 165 12645.45 26.07 54482.93 88888.00 2016-06-13 21:12:38.125 165 12645.40 26.07 54482.93 88888.00 2016-06-13 21:12:38.250 165 12645.35 26.10 54482.90 88888.00 2016-06-13 21:12:38.375 165 12645.35 26.10 54482.88 88888.00 2016-06-13 21:12:38.500 165 12645.30 26.12 54482.90 88888.00 2016-06-13 21:12:38.625 165 12645.33 26.12 54482.90 88888.00 2016-06-13 21:12:38.750 165 12645.33 26.07 54482.88 88888.00 2016-06-13 21:12:38.875 165 12645.33 26.10 54482.90 88888.00 2016-06-13 21:12:39.000 165 12645.30 26.10 54482.90 88888.00 2016-06-13 21:12:39.125 165 12645.27 26.07 54482.90 88888.00 2016-06-13 21:12:39.250 165 12645.30 26.07 54482.93 88888.00 2016-06-13 21:12:39.375 165 12645.35 26.12 54482.90 88888.00 2016-06-13 21:12:39.500 165 12645.42 26.12 54482.90 88888.00 2016-06-13 21:12:39.625 165 12645.40 26.12 54482.90 88888.00 2016-06-13 21:12:39.750 165 12645.42 26.10 54482.90 88888.00 2016-06-13 21:12:39.875 165 12645.42 26.12 54482.90 88888.00 2016-06-13 21:12:40.000 165 12645.35 26.15 54482.90 88888.00 2016-06-13 21:12:40.125 165 12645.27 26.15 54482.93 88888.00 2016-06-13 21:12:40.250 165 12645.27 26.15 54482.93 88888.00 2016-06-13 21:12:40.375 165 12645.30 26.10 54482.93 88888.00 2016-06-13 21:12:40.500 165 12645.35 26.07 54482.93 88888.00 2016-06-13 21:12:40.625 165 12645.35 26.12 54482.93 88888.00 2016-06-13 21:12:40.750 165 12645.33 26.18 54482.93 88888.00 2016-06-13 21:12:40.875 165 12645.27 26.15 54482.93 88888.00 2016-06-13 21:12:41.000 165 12645.25 26.15 54482.90 88888.00 2016-06-13 21:12:41.125 165 12645.27 26.12 54482.88 88888.00 2016-06-13 21:12:41.250 165 12645.20 26.10 54482.88 88888.00 2016-06-13 21:12:41.375 165 12645.20 26.12 54482.90 88888.00 2016-06-13 21:12:41.500 165 12645.25 26.12 54482.93 88888.00 2016-06-13 21:12:41.625 165 12645.20 26.10 54482.93 88888.00 2016-06-13 21:12:41.750 165 12645.12 26.10 54482.93 88888.00 2016-06-13 21:12:41.875 165 12645.08 26.10 54482.93 88888.00 2016-06-13 21:12:42.000 165 12645.10 26.12 54482.90 88888.00 2016-06-13 21:12:42.125 165 12645.12 26.12 54482.90 88888.00 2016-06-13 21:12:42.250 165 12645.12 26.07 54482.90 88888.00 2016-06-13 21:12:42.375 165 12645.17 26.15 54482.93 88888.00 2016-06-13 21:12:42.500 165 12645.17 26.12 54482.93 88888.00 2016-06-13 21:12:42.625 165 12645.17 26.12 54482.93 88888.00 2016-06-13 21:12:42.750 165 12645.17 26.12 54482.90 88888.00 2016-06-13 21:12:42.875 165 12645.23 26.12 54482.90 88888.00 2016-06-13 21:12:43.000 165 12645.23 26.12 54482.90 88888.00 2016-06-13 21:12:43.125 165 12645.20 26.07 54482.90 88888.00 2016-06-13 21:12:43.250 165 12645.15 26.02 54482.93 88888.00 2016-06-13 21:12:43.375 165 12645.15 26.05 54482.93 88888.00 2016-06-13 21:12:43.500 165 12645.20 26.10 54482.95 88888.00 2016-06-13 21:12:43.625 165 12645.30 26.12 54482.93 88888.00 2016-06-13 21:12:43.750 165 12645.25 26.10 54482.90 88888.00 2016-06-13 21:12:43.875 165 12645.15 26.07 54482.90 88888.00 2016-06-13 21:12:44.000 165 12645.08 26.07 54482.85 88888.00 2016-06-13 21:12:44.125 165 12645.05 26.05 54482.88 88888.00 2016-06-13 21:12:44.250 165 12645.10 26.07 54482.88 88888.00 2016-06-13 21:12:44.375 165 12645.10 26.07 54482.90 88888.00 2016-06-13 21:12:44.500 165 12645.10 26.05 54482.95 88888.00 2016-06-13 21:12:44.625 165 12645.05 26.05 54482.93 88888.00 2016-06-13 21:12:44.750 165 12645.05 26.07 54482.90 88888.00 2016-06-13 21:12:44.875 165 12645.02 26.05 54482.90 88888.00 2016-06-13 21:12:45.000 165 12645.05 26.00 54482.88 88888.00 2016-06-13 21:12:45.125 165 12645.10 26.00 54482.93 88888.00 2016-06-13 21:12:45.250 165 12645.10 26.00 54482.95 88888.00 2016-06-13 21:12:45.375 165 12645.12 26.02 54482.93 88888.00 2016-06-13 21:12:45.500 165 12645.10 26.02 54482.93 88888.00 2016-06-13 21:12:45.625 165 12645.10 25.98 54482.90 88888.00 2016-06-13 21:12:45.750 165 12645.05 25.95 54482.90 88888.00 2016-06-13 21:12:45.875 165 12645.05 25.98 54482.90 88888.00 2016-06-13 21:12:46.000 165 12645.05 25.95 54482.93 88888.00 2016-06-13 21:12:46.125 165 12645.05 25.93 54482.93 88888.00 2016-06-13 21:12:46.250 165 12645.05 25.95 54482.95 88888.00 2016-06-13 21:12:46.375 165 12645.08 25.98 54482.93 88888.00 2016-06-13 21:12:46.500 165 12645.02 25.93 54482.95 88888.00 2016-06-13 21:12:46.625 165 12645.02 25.90 54482.93 88888.00 2016-06-13 21:12:46.750 165 12645.00 25.93 54482.90 88888.00 2016-06-13 21:12:46.875 165 12645.00 25.93 54482.93 88888.00 2016-06-13 21:12:47.000 165 12645.08 25.93 54482.93 88888.00 2016-06-13 21:12:47.125 165 12645.08 25.95 54482.93 88888.00 2016-06-13 21:12:47.250 165 12645.05 25.93 54482.95 88888.00 2016-06-13 21:12:47.375 165 12645.08 25.90 54482.95 88888.00 2016-06-13 21:12:47.500 165 12645.08 25.90 54482.90 88888.00 2016-06-13 21:12:47.625 165 12645.05 25.90 54482.90 88888.00 2016-06-13 21:12:47.750 165 12645.02 25.90 54482.90 88888.00 2016-06-13 21:12:47.875 165 12645.05 25.90 54482.90 88888.00 2016-06-13 21:12:48.000 165 12645.10 25.88 54482.90 88888.00 2016-06-13 21:12:48.125 165 12645.15 25.88 54482.93 88888.00 2016-06-13 21:12:48.250 165 12645.12 25.88 54482.93 88888.00 2016-06-13 21:12:48.375 165 12645.08 25.90 54482.95 88888.00 2016-06-13 21:12:48.500 165 12645.02 25.88 54482.95 88888.00 2016-06-13 21:12:48.625 165 12644.98 25.82 54482.93 88888.00 2016-06-13 21:12:48.750 165 12644.98 25.82 54482.90 88888.00 2016-06-13 21:12:48.875 165 12645.00 25.80 54482.93 88888.00 2016-06-13 21:12:49.000 165 12645.02 25.77 54482.90 88888.00 2016-06-13 21:12:49.125 165 12645.02 25.77 54482.90 88888.00 2016-06-13 21:12:49.250 165 12644.98 25.75 54482.93 88888.00 2016-06-13 21:12:49.375 165 12645.00 25.75 54482.90 88888.00 2016-06-13 21:12:49.500 165 12645.00 25.77 54482.93 88888.00 2016-06-13 21:12:49.625 165 12645.00 25.82 54482.93 88888.00 2016-06-13 21:12:49.750 165 12644.95 25.80 54482.88 88888.00 2016-06-13 21:12:49.875 165 12644.92 25.77 54482.88 88888.00 2016-06-13 21:12:50.000 165 12644.98 25.75 54482.88 88888.00 2016-06-13 21:12:50.125 165 12645.02 25.75 54482.90 88888.00 2016-06-13 21:12:50.250 165 12645.00 25.77 54482.93 88888.00 2016-06-13 21:12:50.375 165 12645.00 25.77 54482.93 88888.00 2016-06-13 21:12:50.500 165 12645.00 25.75 54482.93 88888.00 2016-06-13 21:12:50.625 165 12645.02 25.70 54482.93 88888.00 2016-06-13 21:12:50.750 165 12645.05 25.73 54482.90 88888.00 2016-06-13 21:12:50.875 165 12645.02 25.73 54482.90 88888.00 2016-06-13 21:12:51.000 165 12645.00 25.73 54482.88 88888.00 2016-06-13 21:12:51.125 165 12645.00 25.75 54482.90 88888.00 2016-06-13 21:12:51.250 165 12644.90 25.73 54482.93 88888.00 2016-06-13 21:12:51.375 165 12644.92 25.70 54482.93 88888.00 2016-06-13 21:12:51.500 165 12644.92 25.70 54482.93 88888.00 2016-06-13 21:12:51.625 165 12644.92 25.73 54482.95 88888.00 2016-06-13 21:12:51.750 165 12644.98 25.73 54482.95 88888.00 2016-06-13 21:12:51.875 165 12644.95 25.70 54482.93 88888.00 2016-06-13 21:12:52.000 165 12644.92 25.68 54482.90 88888.00 2016-06-13 21:12:52.125 165 12644.95 25.70 54482.90 88888.00 2016-06-13 21:12:52.250 165 12644.95 25.68 54482.95 88888.00 2016-06-13 21:12:52.375 165 12644.98 25.68 54482.93 88888.00 2016-06-13 21:12:52.500 165 12644.90 25.62 54482.95 88888.00 2016-06-13 21:12:52.625 165 12644.90 25.62 54482.95 88888.00 2016-06-13 21:12:52.750 165 12644.92 25.62 54482.95 88888.00 2016-06-13 21:12:52.875 165 12644.95 25.62 54482.95 88888.00 2016-06-13 21:12:53.000 165 12644.92 25.62 54482.97 88888.00 2016-06-13 21:12:53.125 165 12644.85 25.62 54483.00 88888.00 2016-06-13 21:12:53.250 165 12644.77 25.60 54482.97 88888.00 2016-06-13 21:12:53.375 165 12644.77 25.60 54482.95 88888.00 2016-06-13 21:12:53.500 165 12644.85 25.60 54482.95 88888.00 2016-06-13 21:12:53.625 165 12644.90 25.55 54482.95 88888.00 2016-06-13 21:12:53.750 165 12644.95 25.55 54482.95 88888.00 2016-06-13 21:12:53.875 165 12645.00 25.57 54482.97 88888.00 2016-06-13 21:12:54.000 165 12644.95 25.57 54482.93 88888.00 2016-06-13 21:12:54.125 165 12644.90 25.57 54482.93 88888.00 2016-06-13 21:12:54.250 165 12644.88 25.55 54482.95 88888.00 2016-06-13 21:12:54.375 165 12644.90 25.52 54482.97 88888.00 2016-06-13 21:12:54.500 165 12644.88 25.52 54482.95 88888.00 2016-06-13 21:12:54.625 165 12644.83 25.52 54482.93 88888.00 2016-06-13 21:12:54.750 165 12644.80 25.50 54482.93 88888.00 2016-06-13 21:12:54.875 165 12644.80 25.52 54482.95 88888.00 2016-06-13 21:12:55.000 165 12644.83 25.55 54482.95 88888.00 2016-06-13 21:12:55.125 165 12644.85 25.52 54482.97 88888.00 2016-06-13 21:12:55.250 165 12644.83 25.50 54482.95 88888.00 2016-06-13 21:12:55.375 165 12644.83 25.48 54482.93 88888.00 2016-06-13 21:12:55.500 165 12644.80 25.48 54482.95 88888.00 2016-06-13 21:12:55.625 165 12644.70 25.50 54482.95 88888.00 2016-06-13 21:12:55.750 165 12644.70 25.50 54482.95 88888.00 2016-06-13 21:12:55.875 165 12644.80 25.50 54482.95 88888.00 2016-06-13 21:12:56.000 165 12644.85 25.45 54482.90 88888.00 2016-06-13 21:12:56.125 165 12644.80 25.45 54482.93 88888.00 2016-06-13 21:12:56.250 165 12644.75 25.45 54482.97 88888.00 2016-06-13 21:12:56.375 165 12644.77 25.45 54482.97 88888.00 2016-06-13 21:12:56.500 165 12644.80 25.45 54482.97 88888.00 2016-06-13 21:12:56.625 165 12644.77 25.43 54483.00 88888.00 2016-06-13 21:12:56.750 165 12644.77 25.40 54482.97 88888.00 2016-06-13 21:12:56.875 165 12644.77 25.38 54482.95 88888.00 2016-06-13 21:12:57.000 165 12644.80 25.38 54483.00 88888.00 2016-06-13 21:12:57.125 165 12644.75 25.38 54483.00 88888.00 2016-06-13 21:12:57.250 165 12644.65 25.38 54483.00 88888.00 2016-06-13 21:12:57.375 165 12644.67 25.38 54482.97 88888.00 2016-06-13 21:12:57.500 165 12644.70 25.40 54483.00 88888.00 2016-06-13 21:12:57.625 165 12644.67 25.40 54482.97 88888.00 2016-06-13 21:12:57.750 165 12644.62 25.40 54483.00 88888.00 2016-06-13 21:12:57.875 165 12644.60 25.35 54483.00 88888.00 2016-06-13 21:12:58.000 165 12644.62 25.35 54482.97 88888.00 2016-06-13 21:12:58.125 165 12644.62 25.38 54482.95 88888.00 2016-06-13 21:12:58.250 165 12644.60 25.35 54482.97 88888.00 2016-06-13 21:12:58.375 165 12644.62 25.38 54483.00 88888.00 2016-06-13 21:12:58.500 165 12644.65 25.40 54483.00 88888.00 2016-06-13 21:12:58.625 165 12644.62 25.40 54483.00 88888.00 2016-06-13 21:12:58.750 165 12644.60 25.40 54482.97 88888.00 2016-06-13 21:12:58.875 165 12644.65 25.40 54483.00 88888.00 2016-06-13 21:12:59.000 165 12644.60 25.35 54483.00 88888.00 2016-06-13 21:12:59.125 165 12644.58 25.38 54483.03 88888.00 2016-06-13 21:12:59.250 165 12644.52 25.35 54483.00 88888.00 2016-06-13 21:12:59.375 165 12644.55 25.35 54483.05 88888.00 2016-06-13 21:12:59.500 165 12644.55 25.35 54483.05 88888.00 2016-06-13 21:12:59.625 165 12644.52 25.38 54483.05 88888.00 2016-06-13 21:12:59.750 165 12644.52 25.35 54483.05 88888.00 2016-06-13 21:12:59.875 165 12644.45 25.35 54483.05 88888.00 2016-06-13 21:13:00.000 165 12644.45 25.38 54483.05 88888.00 2016-06-13 21:13:00.125 165 12644.42 25.38 54483.05 88888.00 2016-06-13 21:13:00.250 165 12644.38 25.30 54483.03 88888.00 2016-06-13 21:13:00.375 165 12644.35 25.30 54483.03 88888.00 2016-06-13 21:13:00.500 165 12644.38 25.30 54483.07 88888.00 2016-06-13 21:13:00.625 165 12644.38 25.32 54483.10 88888.00 2016-06-13 21:13:00.750 165 12644.38 25.32 54483.10 88888.00 2016-06-13 21:13:00.875 165 12644.33 25.32 54483.07 88888.00 2016-06-13 21:13:01.000 165 12644.27 25.30 54483.05 88888.00 2016-06-13 21:13:01.125 165 12644.27 25.30 54483.07 88888.00 2016-06-13 21:13:01.250 165 12644.33 25.27 54483.07 88888.00 2016-06-13 21:13:01.375 165 12644.27 25.27 54483.07 88888.00 2016-06-13 21:13:01.500 165 12644.23 25.30 54483.07 88888.00 2016-06-13 21:13:01.625 165 12644.20 25.30 54483.07 88888.00 2016-06-13 21:13:01.750 165 12644.27 25.27 54483.07 88888.00 2016-06-13 21:13:01.875 165 12644.33 25.27 54483.10 88888.00 2016-06-13 21:13:02.000 165 12644.25 25.30 54483.10 88888.00 2016-06-13 21:13:02.125 165 12644.23 25.32 54483.10 88888.00 2016-06-13 21:13:02.250 165 12644.12 25.30 54483.10 88888.00 2016-06-13 21:13:02.375 165 12644.12 25.30 54483.07 88888.00 2016-06-13 21:13:02.500 165 12644.10 25.32 54483.07 88888.00 2016-06-13 21:13:02.625 165 12644.10 25.35 54483.10 88888.00 2016-06-13 21:13:02.750 165 12644.17 25.38 54483.10 88888.00 2016-06-13 21:13:02.875 165 12644.17 25.38 54483.12 88888.00 2016-06-13 21:13:03.000 165 12644.17 25.38 54483.10 88888.00 2016-06-13 21:13:03.125 165 12644.10 25.35 54483.10 88888.00 2016-06-13 21:13:03.250 165 12644.10 25.35 54483.10 88888.00 2016-06-13 21:13:03.375 165 12644.12 25.40 54483.10 88888.00 2016-06-13 21:13:03.500 165 12644.08 25.43 54483.12 88888.00 2016-06-13 21:13:03.625 165 12644.05 25.40 54483.12 88888.00 2016-06-13 21:13:03.750 165 12644.08 25.38 54483.10 88888.00 2016-06-13 21:13:03.875 165 12644.08 25.40 54483.10 88888.00 2016-06-13 21:13:04.000 165 12644.08 25.38 54483.10 88888.00 2016-06-13 21:13:04.125 165 12644.05 25.35 54483.12 88888.00 2016-06-13 21:13:04.250 165 12644.08 25.40 54483.15 88888.00 2016-06-13 21:13:04.375 165 12644.08 25.40 54483.15 88888.00 2016-06-13 21:13:04.500 165 12644.00 25.40 54483.12 88888.00 2016-06-13 21:13:04.625 165 12644.00 25.35 54483.12 88888.00 2016-06-13 21:13:04.750 165 12644.02 25.32 54483.12 88888.00 2016-06-13 21:13:04.875 165 12644.02 25.40 54483.15 88888.00 2016-06-13 21:13:05.000 165 12644.00 25.43 54483.15 88888.00 2016-06-13 21:13:05.125 165 12643.98 25.40 54483.12 88888.00 2016-06-13 21:13:05.250 165 12643.95 25.35 54483.10 88888.00 2016-06-13 21:13:05.375 165 12643.95 25.38 54483.12 88888.00 2016-06-13 21:13:05.500 165 12643.95 25.40 54483.12 88888.00 2016-06-13 21:13:05.625 165 12643.95 25.40 54483.12 88888.00 2016-06-13 21:13:05.750 165 12643.98 25.38 54483.12 88888.00 2016-06-13 21:13:05.875 165 12643.98 25.38 54483.10 88888.00 2016-06-13 21:13:06.000 165 12643.95 25.38 54483.12 88888.00 2016-06-13 21:13:06.125 165 12643.95 25.43 54483.12 88888.00 2016-06-13 21:13:06.250 165 12643.98 25.38 54483.10 88888.00 2016-06-13 21:13:06.375 165 12644.08 25.40 54483.10 88888.00 2016-06-13 21:13:06.500 165 12644.02 25.40 54483.10 88888.00 2016-06-13 21:13:06.625 165 12643.98 25.40 54483.10 88888.00 2016-06-13 21:13:06.750 165 12643.92 25.40 54483.12 88888.00 2016-06-13 21:13:06.875 165 12643.88 25.43 54483.10 88888.00 2016-06-13 21:13:07.000 165 12643.90 25.38 54483.10 88888.00 2016-06-13 21:13:07.125 165 12643.88 25.38 54483.12 88888.00 2016-06-13 21:13:07.250 165 12643.88 25.38 54483.15 88888.00 2016-06-13 21:13:07.375 165 12643.88 25.40 54483.10 88888.00 2016-06-13 21:13:07.500 165 12643.83 25.38 54483.10 88888.00 2016-06-13 21:13:07.625 165 12643.80 25.38 54483.12 88888.00 2016-06-13 21:13:07.750 165 12643.83 25.40 54483.15 88888.00 2016-06-13 21:13:07.875 165 12643.90 25.40 54483.12 88888.00 2016-06-13 21:13:08.000 165 12643.92 25.38 54483.12 88888.00 2016-06-13 21:13:08.125 165 12643.90 25.43 54483.12 88888.00 2016-06-13 21:13:08.250 165 12643.85 25.43 54483.10 88888.00 2016-06-13 21:13:08.375 165 12643.90 25.45 54483.10 88888.00 2016-06-13 21:13:08.500 165 12643.90 25.43 54483.12 88888.00 2016-06-13 21:13:08.625 165 12643.88 25.45 54483.10 88888.00 2016-06-13 21:13:08.750 165 12643.77 25.48 54483.10 88888.00 2016-06-13 21:13:08.875 165 12643.80 25.48 54483.12 88888.00 2016-06-13 21:13:09.000 165 12643.85 25.45 54483.12 88888.00 2016-06-13 21:13:09.125 165 12643.77 25.45 54483.12 88888.00 2016-06-13 21:13:09.250 165 12643.83 25.43 54483.12 88888.00 2016-06-13 21:13:09.375 165 12643.88 25.45 54483.12 88888.00 2016-06-13 21:13:09.500 165 12643.83 25.45 54483.12 88888.00 2016-06-13 21:13:09.625 165 12643.80 25.45 54483.12 88888.00 2016-06-13 21:13:09.750 165 12643.77 25.45 54483.12 88888.00 2016-06-13 21:13:09.875 165 12643.73 25.45 54483.07 88888.00 2016-06-13 21:13:10.000 165 12643.75 25.48 54483.07 88888.00 2016-06-13 21:13:10.125 165 12643.80 25.45 54483.07 88888.00 2016-06-13 21:13:10.250 165 12643.80 25.45 54483.10 88888.00 2016-06-13 21:13:10.375 165 12643.80 25.48 54483.10 88888.00 2016-06-13 21:13:10.500 165 12643.80 25.43 54483.10 88888.00 2016-06-13 21:13:10.625 165 12643.80 25.43 54483.10 88888.00 2016-06-13 21:13:10.750 165 12643.80 25.43 54483.10 88888.00 2016-06-13 21:13:10.875 165 12643.80 25.48 54483.12 88888.00 2016-06-13 21:13:11.000 165 12643.77 25.43 54483.07 88888.00 2016-06-13 21:13:11.125 165 12643.83 25.45 54483.07 88888.00 2016-06-13 21:13:11.250 165 12643.83 25.40 54483.05 88888.00 2016-06-13 21:13:11.375 165 12643.88 25.40 54483.05 88888.00 2016-06-13 21:13:11.500 165 12643.90 25.43 54483.07 88888.00 2016-06-13 21:13:11.625 165 12643.88 25.45 54483.07 88888.00 2016-06-13 21:13:11.750 165 12643.80 25.45 54483.05 88888.00 2016-06-13 21:13:11.875 165 12643.80 25.40 54483.03 88888.00 2016-06-13 21:13:12.000 165 12643.80 25.38 54483.03 88888.00 2016-06-13 21:13:12.125 165 12643.80 25.35 54483.00 88888.00 2016-06-13 21:13:12.250 165 12643.85 25.32 54483.03 88888.00 2016-06-13 21:13:12.375 165 12643.92 25.35 54483.03 88888.00 2016-06-13 21:13:12.500 165 12643.92 25.38 54483.03 88888.00 2016-06-13 21:13:12.625 165 12643.83 25.32 54483.03 88888.00 2016-06-13 21:13:12.750 165 12643.75 25.35 54483.03 88888.00 2016-06-13 21:13:12.875 165 12643.83 25.38 54483.00 88888.00 2016-06-13 21:13:13.000 165 12643.83 25.38 54483.03 88888.00 2016-06-13 21:13:13.125 165 12643.80 25.38 54483.07 88888.00 2016-06-13 21:13:13.250 165 12643.83 25.38 54483.07 88888.00 2016-06-13 21:13:13.375 165 12643.85 25.40 54483.03 88888.00 2016-06-13 21:13:13.500 165 12643.88 25.32 54483.03 88888.00 2016-06-13 21:13:13.625 165 12643.88 25.30 54483.03 88888.00 2016-06-13 21:13:13.750 165 12643.90 25.30 54483.05 88888.00 2016-06-13 21:13:13.875 165 12643.90 25.35 54483.05 88888.00 2016-06-13 21:13:14.000 165 12643.90 25.35 54483.00 88888.00 2016-06-13 21:13:14.125 165 12643.92 25.38 54483.00 88888.00 2016-06-13 21:13:14.250 165 12643.92 25.38 54483.03 88888.00 2016-06-13 21:13:14.375 165 12644.00 25.40 54483.05 88888.00 2016-06-13 21:13:14.500 165 12644.08 25.45 54483.07 88888.00 2016-06-13 21:13:14.625 165 12644.02 25.38 54483.03 88888.00 2016-06-13 21:13:14.750 165 12643.92 25.30 54482.97 88888.00 2016-06-13 21:13:14.875 165 12643.95 25.30 54482.95 88888.00 2016-06-13 21:13:15.000 165 12644.02 25.32 54482.95 88888.00 2016-06-13 21:13:15.125 165 12644.05 25.32 54483.00 88888.00 2016-06-13 21:13:15.250 165 12644.05 25.30 54483.00 88888.00 2016-06-13 21:13:15.375 165 12644.08 25.32 54483.00 88888.00 2016-06-13 21:13:15.500 165 12644.02 25.30 54483.00 88888.00 2016-06-13 21:13:15.625 165 12644.05 25.27 54482.97 88888.00 2016-06-13 21:13:15.750 165 12644.05 25.30 54483.00 88888.00 2016-06-13 21:13:15.875 165 12644.00 25.32 54482.97 88888.00 2016-06-13 21:13:16.000 165 12644.02 25.30 54482.93 88888.00 2016-06-13 21:13:16.125 165 12644.08 25.27 54482.93 88888.00 2016-06-13 21:13:16.250 165 12644.15 25.27 54482.95 88888.00 2016-06-13 21:13:16.375 165 12644.15 25.27 54482.93 88888.00 2016-06-13 21:13:16.500 165 12644.15 25.25 54482.93 88888.00 2016-06-13 21:13:16.625 165 12644.12 25.23 54482.93 88888.00 2016-06-13 21:13:16.750 165 12644.12 25.23 54482.90 88888.00 2016-06-13 21:13:16.875 165 12644.17 25.25 54482.90 88888.00 2016-06-13 21:13:17.000 165 12644.25 25.23 54482.90 88888.00 2016-06-13 21:13:17.125 165 12644.27 25.25 54482.88 88888.00 2016-06-13 21:13:17.250 165 12644.23 25.23 54482.93 88888.00 2016-06-13 21:13:17.375 165 12644.20 25.25 54482.93 88888.00 2016-06-13 21:13:17.500 165 12644.25 25.20 54482.93 88888.00 2016-06-13 21:13:17.625 165 12644.27 25.18 54482.90 88888.00 2016-06-13 21:13:17.750 165 12644.30 25.18 54482.88 88888.00 2016-06-13 21:13:17.875 165 12644.27 25.18 54482.88 88888.00 2016-06-13 21:13:18.000 165 12644.23 25.15 54482.88 88888.00 2016-06-13 21:13:18.125 165 12644.27 25.15 54482.85 88888.00 2016-06-13 21:13:18.250 165 12644.25 25.15 54482.85 88888.00 2016-06-13 21:13:18.375 165 12644.27 25.15 54482.88 88888.00 2016-06-13 21:13:18.500 165 12644.30 25.18 54482.85 88888.00 2016-06-13 21:13:18.625 165 12644.33 25.18 54482.88 88888.00 2016-06-13 21:13:18.750 165 12644.35 25.15 54482.85 88888.00 2016-06-13 21:13:18.875 165 12644.38 25.15 54482.85 88888.00 2016-06-13 21:13:19.000 165 12644.33 25.12 54482.82 88888.00 2016-06-13 21:13:19.125 165 12644.33 25.10 54482.82 88888.00 2016-06-13 21:13:19.250 165 12644.33 25.12 54482.85 88888.00 2016-06-13 21:13:19.375 165 12644.33 25.10 54482.85 88888.00 2016-06-13 21:13:19.500 165 12644.38 25.10 54482.85 88888.00 2016-06-13 21:13:19.625 165 12644.42 25.07 54482.85 88888.00 2016-06-13 21:13:19.750 165 12644.48 25.05 54482.82 88888.00 2016-06-13 21:13:19.875 165 12644.45 25.05 54482.82 88888.00 2016-06-13 21:13:20.000 165 12644.42 25.00 54482.78 88888.00 2016-06-13 21:13:20.125 165 12644.40 25.02 54482.80 88888.00 2016-06-13 21:13:20.250 165 12644.45 25.02 54482.82 88888.00 2016-06-13 21:13:20.375 165 12644.48 25.00 54482.82 88888.00 2016-06-13 21:13:20.500 165 12644.48 25.00 54482.82 88888.00 2016-06-13 21:13:20.625 165 12644.48 25.00 54482.82 88888.00 2016-06-13 21:13:20.750 165 12644.55 25.05 54482.80 88888.00 2016-06-13 21:13:20.875 165 12644.62 25.02 54482.80 88888.00 2016-06-13 21:13:21.000 165 12644.62 25.00 54482.80 88888.00 2016-06-13 21:13:21.125 165 12644.62 25.00 54482.80 88888.00 2016-06-13 21:13:21.250 165 12644.62 25.02 54482.82 88888.00 2016-06-13 21:13:21.375 165 12644.65 25.02 54482.80 88888.00 2016-06-13 21:13:21.500 165 12644.67 25.00 54482.78 88888.00 2016-06-13 21:13:21.625 165 12644.67 24.98 54482.80 88888.00 2016-06-13 21:13:21.750 165 12644.75 24.95 54482.80 88888.00 2016-06-13 21:13:21.875 165 12644.75 24.93 54482.78 88888.00 2016-06-13 21:13:22.000 165 12644.70 24.85 54482.78 88888.00 2016-06-13 21:13:22.125 165 12644.75 24.85 54482.78 88888.00 2016-06-13 21:13:22.250 165 12644.80 24.90 54482.78 88888.00 2016-06-13 21:13:22.375 165 12644.83 24.93 54482.78 88888.00 2016-06-13 21:13:22.500 165 12644.83 24.90 54482.75 88888.00 2016-06-13 21:13:22.625 165 12644.80 24.90 54482.75 88888.00 2016-06-13 21:13:22.750 165 12644.85 24.88 54482.78 88888.00 2016-06-13 21:13:22.875 165 12644.85 24.88 54482.75 88888.00 2016-06-13 21:13:23.000 165 12644.85 24.85 54482.75 88888.00 2016-06-13 21:13:23.125 165 12644.83 24.85 54482.75 88888.00 2016-06-13 21:13:23.250 165 12644.80 24.85 54482.78 88888.00 2016-06-13 21:13:23.375 165 12644.90 24.85 54482.78 88888.00 2016-06-13 21:13:23.500 165 12644.98 24.82 54482.78 88888.00 2016-06-13 21:13:23.625 165 12644.98 24.82 54482.75 88888.00 2016-06-13 21:13:23.750 165 12644.92 24.85 54482.75 88888.00 2016-06-13 21:13:23.875 165 12644.88 24.82 54482.75 88888.00 2016-06-13 21:13:24.000 165 12644.90 24.80 54482.70 88888.00 2016-06-13 21:13:24.125 165 12644.95 24.80 54482.72 88888.00 2016-06-13 21:13:24.250 165 12644.95 24.80 54482.75 88888.00 2016-06-13 21:13:24.375 165 12644.98 24.80 54482.78 88888.00 2016-06-13 21:13:24.500 165 12644.98 24.77 54482.75 88888.00 2016-06-13 21:13:24.625 165 12644.95 24.77 54482.72 88888.00 2016-06-13 21:13:24.750 165 12644.95 24.80 54482.70 88888.00 2016-06-13 21:13:24.875 165 12644.98 24.77 54482.70 88888.00 2016-06-13 21:13:25.000 165 12645.05 24.75 54482.70 88888.00 2016-06-13 21:13:25.125 165 12645.12 24.75 54482.70 88888.00 2016-06-13 21:13:25.250 165 12645.17 24.77 54482.70 88888.00 2016-06-13 21:13:25.375 165 12645.10 24.77 54482.68 88888.00 2016-06-13 21:13:25.500 165 12645.05 24.75 54482.68 88888.00 2016-06-13 21:13:25.625 165 12645.05 24.75 54482.68 88888.00 2016-06-13 21:13:25.750 165 12645.12 24.75 54482.68 88888.00 2016-06-13 21:13:25.875 165 12645.12 24.75 54482.65 88888.00 2016-06-13 21:13:26.000 165 12645.17 24.75 54482.65 88888.00 2016-06-13 21:13:26.125 165 12645.17 24.75 54482.68 88888.00 2016-06-13 21:13:26.250 165 12645.17 24.75 54482.70 88888.00 2016-06-13 21:13:26.375 165 12645.23 24.77 54482.65 88888.00 2016-06-13 21:13:26.500 165 12645.23 24.73 54482.68 88888.00 2016-06-13 21:13:26.625 165 12645.20 24.73 54482.68 88888.00 2016-06-13 21:13:26.750 165 12645.20 24.73 54482.68 88888.00 2016-06-13 21:13:26.875 165 12645.23 24.75 54482.68 88888.00 2016-06-13 21:13:27.000 165 12645.25 24.75 54482.68 88888.00 2016-06-13 21:13:27.125 165 12645.30 24.75 54482.68 88888.00 2016-06-13 21:13:27.250 165 12645.33 24.70 54482.68 88888.00 2016-06-13 21:13:27.375 165 12645.30 24.70 54482.65 88888.00 2016-06-13 21:13:27.500 165 12645.25 24.70 54482.70 88888.00 2016-06-13 21:13:27.625 165 12645.33 24.73 54482.68 88888.00 2016-06-13 21:13:27.750 165 12645.40 24.70 54482.68 88888.00 2016-06-13 21:13:27.875 165 12645.35 24.70 54482.68 88888.00 2016-06-13 21:13:28.000 165 12645.33 24.70 54482.68 88888.00 2016-06-13 21:13:28.125 165 12645.35 24.68 54482.65 88888.00 2016-06-13 21:13:28.250 165 12645.35 24.68 54482.65 88888.00 2016-06-13 21:13:28.375 165 12645.38 24.70 54482.65 88888.00 2016-06-13 21:13:28.500 165 12645.40 24.73 54482.65 88888.00 2016-06-13 21:13:28.625 165 12645.42 24.73 54482.68 88888.00 2016-06-13 21:13:28.750 165 12645.40 24.73 54482.65 88888.00 2016-06-13 21:13:28.875 165 12645.40 24.70 54482.62 88888.00 2016-06-13 21:13:29.000 165 12645.48 24.70 54482.68 88888.00 2016-06-13 21:13:29.125 165 12645.52 24.68 54482.68 88888.00 2016-06-13 21:13:29.250 165 12645.45 24.65 54482.65 88888.00 2016-06-13 21:13:29.375 165 12645.42 24.65 54482.65 88888.00 2016-06-13 21:13:29.500 165 12645.40 24.65 54482.65 88888.00 2016-06-13 21:13:29.625 165 12645.38 24.65 54482.65 88888.00 2016-06-13 21:13:29.750 165 12645.38 24.62 54482.65 88888.00 2016-06-13 21:13:29.875 165 12645.38 24.65 54482.65 88888.00 2016-06-13 21:13:30.000 165 12645.38 24.65 54482.65 88888.00 2016-06-13 21:13:30.125 165 12645.33 24.65 54482.65 88888.00 2016-06-13 21:13:30.250 165 12645.38 24.62 54482.65 88888.00 2016-06-13 21:13:30.375 165 12645.42 24.62 54482.65 88888.00 2016-06-13 21:13:30.500 165 12645.42 24.65 54482.65 88888.00 2016-06-13 21:13:30.625 165 12645.40 24.65 54482.65 88888.00 2016-06-13 21:13:30.750 165 12645.42 24.68 54482.65 88888.00 2016-06-13 21:13:30.875 165 12645.42 24.70 54482.65 88888.00 2016-06-13 21:13:31.000 165 12645.42 24.68 54482.65 88888.00 2016-06-13 21:13:31.125 165 12645.42 24.65 54482.65 88888.00 2016-06-13 21:13:31.250 165 12645.38 24.62 54482.68 88888.00 2016-06-13 21:13:31.375 165 12645.33 24.60 54482.68 88888.00 2016-06-13 21:13:31.500 165 12645.35 24.60 54482.68 88888.00 2016-06-13 21:13:31.625 165 12645.40 24.62 54482.68 88888.00 2016-06-13 21:13:31.750 165 12645.38 24.60 54482.62 88888.00 2016-06-13 21:13:31.875 165 12645.38 24.65 54482.65 88888.00 2016-06-13 21:13:32.000 165 12645.38 24.62 54482.68 88888.00 2016-06-13 21:13:32.125 165 12645.42 24.60 54482.70 88888.00 2016-06-13 21:13:32.250 165 12645.50 24.60 54482.68 88888.00 2016-06-13 21:13:32.375 165 12645.50 24.60 54482.65 88888.00 2016-06-13 21:13:32.500 165 12645.45 24.62 54482.65 88888.00 2016-06-13 21:13:32.625 165 12645.45 24.62 54482.68 88888.00 2016-06-13 21:13:32.750 165 12645.48 24.62 54482.68 88888.00 2016-06-13 21:13:32.875 165 12645.48 24.60 54482.68 88888.00 2016-06-13 21:13:33.000 165 12645.48 24.60 54482.68 88888.00 2016-06-13 21:13:33.125 165 12645.48 24.55 54482.62 88888.00 2016-06-13 21:13:33.250 165 12645.45 24.57 54482.62 88888.00 2016-06-13 21:13:33.375 165 12645.52 24.60 54482.65 88888.00 2016-06-13 21:13:33.500 165 12645.55 24.68 54482.70 88888.00 2016-06-13 21:13:33.625 165 12645.55 24.68 54482.68 88888.00 2016-06-13 21:13:33.750 165 12645.58 24.68 54482.70 88888.00 2016-06-13 21:13:33.875 165 12645.55 24.65 54482.68 88888.00 2016-06-13 21:13:34.000 165 12645.48 24.62 54482.65 88888.00 2016-06-13 21:13:34.125 165 12645.40 24.62 54482.68 88888.00 2016-06-13 21:13:34.250 165 12645.40 24.62 54482.70 88888.00 2016-06-13 21:13:34.375 165 12645.38 24.65 54482.70 88888.00 2016-06-13 21:13:34.500 165 12645.48 24.68 54482.75 88888.00 2016-06-13 21:13:34.625 165 12645.52 24.70 54482.75 88888.00 2016-06-13 21:13:34.750 165 12645.45 24.65 54482.70 88888.00 2016-06-13 21:13:34.875 165 12645.40 24.60 54482.68 88888.00 2016-06-13 21:13:35.000 165 12645.38 24.62 54482.70 88888.00 2016-06-13 21:13:35.125 165 12645.40 24.62 54482.70 88888.00 2016-06-13 21:13:35.250 165 12645.42 24.60 54482.68 88888.00 2016-06-13 21:13:35.375 165 12645.45 24.60 54482.68 88888.00 2016-06-13 21:13:35.500 165 12645.45 24.62 54482.70 88888.00 2016-06-13 21:13:35.625 165 12645.45 24.65 54482.70 88888.00 2016-06-13 21:13:35.750 165 12645.48 24.60 54482.70 88888.00 2016-06-13 21:13:35.875 165 12645.48 24.60 54482.68 88888.00 2016-06-13 21:13:36.000 165 12645.45 24.57 54482.68 88888.00 2016-06-13 21:13:36.125 165 12645.45 24.60 54482.68 88888.00 2016-06-13 21:13:36.250 165 12645.45 24.57 54482.70 88888.00 2016-06-13 21:13:36.375 165 12645.48 24.57 54482.68 88888.00 2016-06-13 21:13:36.500 165 12645.50 24.57 54482.68 88888.00 2016-06-13 21:13:36.625 165 12645.45 24.57 54482.68 88888.00 2016-06-13 21:13:36.750 165 12645.45 24.55 54482.68 88888.00 2016-06-13 21:13:36.875 165 12645.48 24.55 54482.70 88888.00 2016-06-13 21:13:37.000 165 12645.42 24.55 54482.68 88888.00 2016-06-13 21:13:37.125 165 12645.38 24.55 54482.68 88888.00 2016-06-13 21:13:37.250 165 12645.45 24.52 54482.68 88888.00 2016-06-13 21:13:37.375 165 12645.52 24.57 54482.65 88888.00 2016-06-13 21:13:37.500 165 12645.52 24.55 54482.65 88888.00 2016-06-13 21:13:37.625 165 12645.50 24.52 54482.65 88888.00 2016-06-13 21:13:37.750 165 12645.45 24.55 54482.68 88888.00 2016-06-13 21:13:37.875 165 12645.45 24.55 54482.68 88888.00 2016-06-13 21:13:38.000 165 12645.45 24.55 54482.68 88888.00 2016-06-13 21:13:38.125 165 12645.40 24.57 54482.68 88888.00 2016-06-13 21:13:38.250 165 12645.33 24.57 54482.68 88888.00 2016-06-13 21:13:38.375 165 12645.38 24.57 54482.65 88888.00 2016-06-13 21:13:38.500 165 12645.42 24.57 54482.68 88888.00 2016-06-13 21:13:38.625 165 12645.40 24.57 54482.68 88888.00 2016-06-13 21:13:38.750 165 12645.38 24.55 54482.68 88888.00 2016-06-13 21:13:38.875 165 12645.40 24.52 54482.65 88888.00 2016-06-13 21:13:39.000 165 12645.48 24.55 54482.65 88888.00 2016-06-13 21:13:39.125 165 12645.48 24.57 54482.65 88888.00 2016-06-13 21:13:39.250 165 12645.45 24.55 54482.65 88888.00 2016-06-13 21:13:39.375 165 12645.45 24.55 54482.45 88888.00 2016-06-13 21:13:39.500 165 12645.45 24.55 54482.40 88888.00 2016-06-13 21:13:39.625 165 12645.42 24.55 54482.60 88888.00 2016-06-13 21:13:39.750 165 12645.50 24.55 54482.72 88888.00 2016-06-13 21:13:39.875 165 12645.50 24.55 54482.72 88888.00 2016-06-13 21:13:40.000 165 12645.48 24.52 54482.68 88888.00 2016-06-13 21:13:40.125 165 12645.45 24.55 54482.72 88888.00 2016-06-13 21:13:40.250 165 12645.42 24.55 54482.72 88888.00 2016-06-13 21:13:40.375 165 12645.40 24.57 54482.70 88888.00 2016-06-13 21:13:40.500 165 12645.40 24.57 54482.68 88888.00 2016-06-13 21:13:40.625 165 12645.45 24.57 54482.70 88888.00 2016-06-13 21:13:40.750 165 12645.50 24.55 54482.72 88888.00 2016-06-13 21:13:40.875 165 12645.45 24.52 54482.70 88888.00 2016-06-13 21:13:41.000 165 12645.40 24.55 54482.68 88888.00 2016-06-13 21:13:41.125 165 12645.50 24.57 54482.68 88888.00 2016-06-13 21:13:41.250 165 12645.52 24.52 54482.70 88888.00 2016-06-13 21:13:41.375 165 12645.45 24.55 54482.68 88888.00 2016-06-13 21:13:41.500 165 12645.50 24.55 54482.65 88888.00 2016-06-13 21:13:41.625 165 12645.58 24.60 54482.62 88888.00 2016-06-13 21:13:41.750 165 12645.58 24.60 54482.65 88888.00 2016-06-13 21:13:41.875 165 12645.60 24.57 54482.62 88888.00 2016-06-13 21:13:42.000 165 12645.60 24.60 54482.60 88888.00 2016-06-13 21:13:42.125 165 12645.60 24.62 54482.62 88888.00 2016-06-13 21:13:42.250 165 12645.60 24.60 54482.62 88888.00 2016-06-13 21:13:42.375 165 12645.55 24.55 54482.62 88888.00 2016-06-13 21:13:42.500 165 12645.52 24.57 54482.68 88888.00 2016-06-13 21:13:42.625 165 12645.55 24.62 54482.68 88888.00 2016-06-13 21:13:42.750 165 12645.52 24.62 54482.65 88888.00 2016-06-13 21:13:42.875 165 12645.50 24.62 54482.65 88888.00 2016-06-13 21:13:43.000 165 12645.50 24.60 54482.62 88888.00 2016-06-13 21:13:43.125 165 12645.50 24.65 54482.65 88888.00 2016-06-13 21:13:43.250 165 12645.52 24.68 54482.65 88888.00 2016-06-13 21:13:43.375 165 12645.55 24.65 54482.62 88888.00 2016-06-13 21:13:43.500 165 12645.55 24.62 54482.62 88888.00 2016-06-13 21:13:43.625 165 12645.52 24.65 54482.65 88888.00 2016-06-13 21:13:43.750 165 12645.50 24.65 54482.65 88888.00 2016-06-13 21:13:43.875 165 12645.50 24.65 54482.65 88888.00 2016-06-13 21:13:44.000 165 12645.52 24.65 54482.65 88888.00 2016-06-13 21:13:44.125 165 12645.60 24.65 54482.65 88888.00 2016-06-13 21:13:44.250 165 12645.58 24.65 54482.65 88888.00 2016-06-13 21:13:44.375 165 12645.58 24.65 54482.62 88888.00 2016-06-13 21:13:44.500 165 12645.60 24.68 54482.60 88888.00 2016-06-13 21:13:44.625 165 12645.58 24.68 54482.62 88888.00 2016-06-13 21:13:44.750 165 12645.55 24.73 54482.60 88888.00 2016-06-13 21:13:44.875 165 12645.55 24.77 54482.60 88888.00 2016-06-13 21:13:45.000 165 12645.60 24.77 54482.57 88888.00 2016-06-13 21:13:45.125 165 12645.60 24.75 54482.60 88888.00 2016-06-13 21:13:45.250 165 12645.60 24.73 54482.57 88888.00 2016-06-13 21:13:45.375 165 12645.65 24.73 54482.55 88888.00 2016-06-13 21:13:45.500 165 12645.67 24.75 54482.57 88888.00 2016-06-13 21:13:45.625 165 12645.73 24.75 54482.57 88888.00 2016-06-13 21:13:45.750 165 12645.73 24.75 54482.57 88888.00 2016-06-13 21:13:45.875 165 12645.70 24.70 54482.55 88888.00 2016-06-13 21:13:46.000 165 12645.70 24.75 54482.55 88888.00 2016-06-13 21:13:46.125 165 12645.75 24.77 54482.55 88888.00 2016-06-13 21:13:46.250 165 12645.73 24.77 54482.57 88888.00 2016-06-13 21:13:46.375 165 12645.70 24.77 54482.55 88888.00 2016-06-13 21:13:46.500 165 12645.67 24.80 54482.57 88888.00 2016-06-13 21:13:46.625 165 12645.70 24.82 54482.60 88888.00 2016-06-13 21:13:46.750 165 12645.70 24.85 54482.60 88888.00 2016-06-13 21:13:46.875 165 12645.70 24.80 54482.60 88888.00 2016-06-13 21:13:47.000 165 12645.65 24.82 54482.55 88888.00 2016-06-13 21:13:47.125 165 12645.67 24.82 54482.55 88888.00 2016-06-13 21:13:47.250 165 12645.70 24.82 54482.57 88888.00 2016-06-13 21:13:47.375 165 12645.70 24.85 54482.55 88888.00 2016-06-13 21:13:47.500 165 12645.73 24.85 54482.55 88888.00 2016-06-13 21:13:47.625 165 12645.83 24.88 54482.53 88888.00 2016-06-13 21:13:47.750 165 12645.88 24.88 54482.50 88888.00 2016-06-13 21:13:47.875 165 12645.88 24.88 54482.50 88888.00 2016-06-13 21:13:48.000 165 12645.83 24.90 54482.53 88888.00 2016-06-13 21:13:48.125 165 12645.77 24.95 54482.53 88888.00 2016-06-13 21:13:48.250 165 12645.75 24.90 54482.53 88888.00 2016-06-13 21:13:48.375 165 12645.83 24.88 54482.50 88888.00 2016-06-13 21:13:48.500 165 12645.90 24.88 54482.50 88888.00 2016-06-13 21:13:48.625 165 12645.90 24.90 54482.47 88888.00 2016-06-13 21:13:48.750 165 12645.95 24.95 54482.50 88888.00 2016-06-13 21:13:48.875 165 12646.00 24.95 54482.53 88888.00 2016-06-13 21:13:49.000 165 12646.02 24.95 54482.50 88888.00 2016-06-13 21:13:49.125 165 12645.98 24.98 54482.53 88888.00 2016-06-13 21:13:49.250 165 12645.88 24.95 54482.53 88888.00 2016-06-13 21:13:49.375 165 12645.92 24.95 54482.53 88888.00 2016-06-13 21:13:49.500 165 12646.02 25.00 54482.50 88888.00 2016-06-13 21:13:49.625 165 12646.02 25.02 54482.50 88888.00 2016-06-13 21:13:49.750 165 12645.95 25.02 54482.47 88888.00 2016-06-13 21:13:49.875 165 12645.92 25.02 54482.47 88888.00 2016-06-13 21:13:50.000 165 12646.00 25.02 54482.43 88888.00 2016-06-13 21:13:50.125 165 12646.02 25.02 54482.43 88888.00 2016-06-13 21:13:50.250 165 12645.92 25.05 54482.43 88888.00 2016-06-13 21:13:50.375 165 12645.92 25.02 54482.45 88888.00 2016-06-13 21:13:50.500 165 12645.92 25.07 54482.45 88888.00 2016-06-13 21:13:50.625 165 12645.92 25.10 54482.45 88888.00 2016-06-13 21:13:50.750 165 12645.95 25.05 54482.45 88888.00 2016-06-13 21:13:50.875 165 12645.95 25.07 54482.45 88888.00 2016-06-13 21:13:51.000 165 12645.92 25.10 54482.43 88888.00 2016-06-13 21:13:51.125 165 12645.95 25.12 54482.43 88888.00 2016-06-13 21:13:51.250 165 12645.98 25.15 54482.43 88888.00 2016-06-13 21:13:51.375 165 12645.98 25.18 54482.43 88888.00 2016-06-13 21:13:51.500 165 12645.95 25.15 54482.43 88888.00 2016-06-13 21:13:51.625 165 12645.95 25.15 54482.40 88888.00 2016-06-13 21:13:51.750 165 12646.02 25.18 54482.43 88888.00 2016-06-13 21:13:51.875 165 12646.05 25.18 54482.40 88888.00 2016-06-13 21:13:52.000 165 12646.08 25.18 54482.38 88888.00 2016-06-13 21:13:52.125 165 12646.08 25.23 54482.40 88888.00 2016-06-13 21:13:52.250 165 12646.00 25.18 54482.40 88888.00 2016-06-13 21:13:52.375 165 12645.98 25.18 54482.43 88888.00 2016-06-13 21:13:52.500 165 12645.95 25.18 54482.40 88888.00 2016-06-13 21:13:52.625 165 12646.00 25.23 54482.43 88888.00 2016-06-13 21:13:52.750 165 12646.05 25.23 54482.43 88888.00 2016-06-13 21:13:52.875 165 12646.02 25.23 54482.40 88888.00 2016-06-13 21:13:53.000 165 12645.98 25.23 54482.38 88888.00 2016-06-13 21:13:53.125 165 12646.02 25.23 54482.38 88888.00 2016-06-13 21:13:53.250 165 12646.00 25.23 54482.43 88888.00 2016-06-13 21:13:53.375 165 12646.02 25.27 54482.40 88888.00 2016-06-13 21:13:53.500 165 12645.98 25.27 54482.43 88888.00 2016-06-13 21:13:53.625 165 12646.00 25.27 54482.43 88888.00 2016-06-13 21:13:53.750 165 12646.08 25.27 54482.43 88888.00 2016-06-13 21:13:53.875 165 12646.10 25.25 54482.38 88888.00 2016-06-13 21:13:54.000 165 12646.05 25.25 54482.38 88888.00 2016-06-13 21:13:54.125 165 12646.02 25.30 54482.38 88888.00 2016-06-13 21:13:54.250 165 12646.02 25.30 54482.38 88888.00 2016-06-13 21:13:54.375 165 12646.00 25.30 54482.35 88888.00 2016-06-13 21:13:54.500 165 12645.95 25.30 54482.38 88888.00 2016-06-13 21:13:54.625 165 12645.92 25.30 54482.35 88888.00 2016-06-13 21:13:54.750 165 12645.92 25.32 54482.35 88888.00 2016-06-13 21:13:54.875 165 12645.92 25.32 54482.35 88888.00 2016-06-13 21:13:55.000 165 12645.90 25.32 54482.35 88888.00 2016-06-13 21:13:55.125 165 12645.88 25.38 54482.35 88888.00 2016-06-13 21:13:55.250 165 12645.90 25.38 54482.35 88888.00 2016-06-13 21:13:55.375 165 12645.98 25.38 54482.35 88888.00 2016-06-13 21:13:55.500 165 12645.98 25.40 54482.35 88888.00 2016-06-13 21:13:55.625 165 12646.00 25.38 54482.35 88888.00 2016-06-13 21:13:55.750 165 12645.98 25.40 54482.35 88888.00 2016-06-13 21:13:55.875 165 12645.95 25.43 54482.35 88888.00 2016-06-13 21:13:56.000 165 12645.92 25.40 54482.32 88888.00 2016-06-13 21:13:56.125 165 12645.92 25.38 54482.32 88888.00 2016-06-13 21:13:56.250 165 12645.88 25.38 54482.35 88888.00 2016-06-13 21:13:56.375 165 12645.85 25.43 54482.35 88888.00 2016-06-13 21:13:56.500 165 12645.85 25.45 54482.35 88888.00 2016-06-13 21:13:56.625 165 12645.80 25.45 54482.35 88888.00 2016-06-13 21:13:56.750 165 12645.80 25.45 54482.35 88888.00 2016-06-13 21:13:56.875 165 12645.83 25.45 54482.32 88888.00 2016-06-13 21:13:57.000 165 12645.88 25.43 54482.32 88888.00 2016-06-13 21:13:57.125 165 12645.98 25.43 54482.35 88888.00 2016-06-13 21:13:57.250 165 12646.02 25.45 54482.35 88888.00 2016-06-13 21:13:57.375 165 12646.00 25.43 54482.32 88888.00 2016-06-13 21:13:57.500 165 12645.92 25.45 54482.32 88888.00 2016-06-13 21:13:57.625 165 12645.92 25.45 54482.32 88888.00 2016-06-13 21:13:57.750 165 12645.92 25.48 54482.32 88888.00 2016-06-13 21:13:57.875 165 12645.90 25.50 54482.32 88888.00 2016-06-13 21:13:58.000 165 12645.92 25.50 54482.32 88888.00 2016-06-13 21:13:58.125 165 12645.98 25.55 54482.32 88888.00 2016-06-13 21:13:58.250 165 12645.95 25.50 54482.32 88888.00 2016-06-13 21:13:58.375 165 12645.95 25.50 54482.32 88888.00 2016-06-13 21:13:58.500 165 12645.88 25.52 54482.35 88888.00 2016-06-13 21:13:58.625 165 12645.88 25.55 54482.32 88888.00 2016-06-13 21:13:58.750 165 12645.88 25.52 54482.30 88888.00 2016-06-13 21:13:58.875 165 12645.88 25.52 54482.30 88888.00 2016-06-13 21:13:59.000 165 12645.83 25.52 54482.30 88888.00 2016-06-13 21:13:59.125 165 12645.85 25.55 54482.30 88888.00 2016-06-13 21:13:59.250 165 12645.80 25.52 54482.32 88888.00 2016-06-13 21:13:59.375 165 12645.77 25.57 54482.32 88888.00 2016-06-13 21:13:59.500 165 12645.73 25.60 54482.30 88888.00 2016-06-13 21:13:59.625 165 12645.77 25.62 54482.32 88888.00 2016-06-13 21:13:59.750 165 12645.75 25.60 54482.32 88888.00 2016-06-13 21:13:59.875 165 12645.73 25.57 54482.32 88888.00 2016-06-13 21:14:00.000 165 12645.73 25.60 54482.30 88888.00 2016-06-13 21:14:00.125 165 12645.70 25.60 54482.30 88888.00 2016-06-13 21:14:00.250 165 12645.70 25.60 54482.35 88888.00 2016-06-13 21:14:00.375 165 12645.75 25.62 54482.32 88888.00 2016-06-13 21:14:00.500 165 12645.73 25.60 54482.32 88888.00 2016-06-13 21:14:00.625 165 12645.70 25.62 54482.32 88888.00 2016-06-13 21:14:00.750 165 12645.73 25.62 54482.30 88888.00 2016-06-13 21:14:00.875 165 12645.73 25.65 54482.32 88888.00 2016-06-13 21:14:01.000 165 12645.77 25.62 54482.28 88888.00 2016-06-13 21:14:01.125 165 12645.75 25.60 54482.25 88888.00 2016-06-13 21:14:01.250 165 12645.70 25.62 54482.30 88888.00 2016-06-13 21:14:01.375 165 12645.67 25.62 54482.30 88888.00 2016-06-13 21:14:01.500 165 12645.62 25.62 54482.30 88888.00 2016-06-13 21:14:01.625 165 12645.67 25.62 54482.30 88888.00 2016-06-13 21:14:01.750 165 12645.70 25.62 54482.30 88888.00 2016-06-13 21:14:01.875 165 12645.70 25.65 54482.30 88888.00 2016-06-13 21:14:02.000 165 12645.73 25.65 54482.30 88888.00 2016-06-13 21:14:02.125 165 12645.62 25.65 54482.32 88888.00 2016-06-13 21:14:02.250 165 12645.62 25.68 54482.32 88888.00 2016-06-13 21:14:02.375 165 12645.60 25.68 54482.28 88888.00 2016-06-13 21:14:02.500 165 12645.62 25.65 54482.30 88888.00 2016-06-13 21:14:02.625 165 12645.62 25.65 54482.28 88888.00 2016-06-13 21:14:02.750 165 12645.58 25.65 54482.30 88888.00 2016-06-13 21:14:02.875 165 12645.55 25.65 54482.25 88888.00 2016-06-13 21:14:03.000 165 12645.48 25.65 54482.28 88888.00 2016-06-13 21:14:03.125 165 12645.55 25.68 54482.28 88888.00 2016-06-13 21:14:03.250 165 12645.60 25.70 54482.28 88888.00 2016-06-13 21:14:03.375 165 12645.60 25.73 54482.30 88888.00 2016-06-13 21:14:03.500 165 12645.58 25.70 54482.30 88888.00 2016-06-13 21:14:03.625 165 12645.55 25.70 54482.30 88888.00 2016-06-13 21:14:03.750 165 12645.55 25.70 54482.30 88888.00 2016-06-13 21:14:03.875 165 12645.58 25.70 54482.30 88888.00 2016-06-13 21:14:04.000 165 12645.58 25.70 54482.30 88888.00 2016-06-13 21:14:04.125 165 12645.55 25.68 54482.28 88888.00 2016-06-13 21:14:04.250 165 12645.55 25.68 54482.28 88888.00 2016-06-13 21:14:04.375 165 12645.58 25.70 54482.25 88888.00 2016-06-13 21:14:04.500 165 12645.58 25.68 54482.25 88888.00 2016-06-13 21:14:04.625 165 12645.55 25.70 54482.25 88888.00 2016-06-13 21:14:04.750 165 12645.52 25.70 54482.28 88888.00 2016-06-13 21:14:04.875 165 12645.48 25.68 54482.30 88888.00 2016-06-13 21:14:05.000 165 12645.45 25.68 54482.32 88888.00 2016-06-13 21:14:05.125 165 12645.45 25.70 54482.30 88888.00 2016-06-13 21:14:05.250 165 12645.38 25.68 54482.30 88888.00 2016-06-13 21:14:05.375 165 12645.38 25.68 54482.32 88888.00 2016-06-13 21:14:05.500 165 12645.42 25.70 54482.32 88888.00 2016-06-13 21:14:05.625 165 12645.50 25.68 54482.32 88888.00 2016-06-13 21:14:05.750 165 12645.48 25.68 54482.30 88888.00 2016-06-13 21:14:05.875 165 12645.45 25.68 54482.32 88888.00 2016-06-13 21:14:06.000 165 12645.40 25.68 54482.30 88888.00 2016-06-13 21:14:06.125 165 12645.40 25.68 54482.32 88888.00 2016-06-13 21:14:06.250 165 12645.45 25.65 54482.32 88888.00 2016-06-13 21:14:06.375 165 12645.52 25.68 54482.30 88888.00 2016-06-13 21:14:06.500 165 12645.52 25.65 54482.30 88888.00 2016-06-13 21:14:06.625 165 12645.42 25.68 54482.32 88888.00 2016-06-13 21:14:06.750 165 12645.38 25.68 54482.28 88888.00 2016-06-13 21:14:06.875 165 12645.38 25.68 54482.28 88888.00 2016-06-13 21:14:07.000 165 12645.42 25.65 54482.25 88888.00 2016-06-13 21:14:07.125 165 12645.42 25.62 54482.25 88888.00 2016-06-13 21:14:07.250 165 12645.38 25.62 54482.25 88888.00 2016-06-13 21:14:07.375 165 12645.30 25.65 54482.25 88888.00 2016-06-13 21:14:07.500 165 12645.35 25.65 54482.28 88888.00 2016-06-13 21:14:07.625 165 12645.38 25.68 54482.28 88888.00 2016-06-13 21:14:07.750 165 12645.33 25.68 54482.30 88888.00 2016-06-13 21:14:07.875 165 12645.33 25.65 54482.28 88888.00 2016-06-13 21:14:08.000 165 12645.35 25.68 54482.28 88888.00 2016-06-13 21:14:08.125 165 12645.33 25.65 54482.30 88888.00 2016-06-13 21:14:08.250 165 12645.35 25.68 54482.30 88888.00 2016-06-13 21:14:08.375 165 12645.42 25.70 54482.30 88888.00 2016-06-13 21:14:08.500 165 12645.42 25.68 54482.30 88888.00 2016-06-13 21:14:08.625 165 12645.33 25.70 54482.30 88888.00 2016-06-13 21:14:08.750 165 12645.25 25.68 54482.28 88888.00 2016-06-13 21:14:08.875 165 12645.27 25.68 54482.30 88888.00 2016-06-13 21:14:09.000 165 12645.27 25.68 54482.28 88888.00 2016-06-13 21:14:09.125 165 12645.30 25.70 54482.30 88888.00 2016-06-13 21:14:09.250 165 12645.33 25.68 54482.30 88888.00 2016-06-13 21:14:09.375 165 12645.35 25.68 54482.28 88888.00 2016-06-13 21:14:09.500 165 12645.30 25.68 54482.28 88888.00 2016-06-13 21:14:09.625 165 12645.27 25.70 54482.30 88888.00 2016-06-13 21:14:09.750 165 12645.27 25.65 54482.28 88888.00 2016-06-13 21:14:09.875 165 12645.27 25.65 54482.25 88888.00 2016-06-13 21:14:10.000 165 12645.25 25.68 54482.25 88888.00 2016-06-13 21:14:10.125 165 12645.25 25.68 54482.25 88888.00 2016-06-13 21:14:10.250 165 12645.27 25.68 54482.28 88888.00 2016-06-13 21:14:10.375 165 12645.27 25.68 54482.28 88888.00 2016-06-13 21:14:10.500 165 12645.25 25.65 54482.28 88888.00 2016-06-13 21:14:10.625 165 12645.23 25.65 54482.25 88888.00 2016-06-13 21:14:10.750 165 12645.20 25.65 54482.28 88888.00 2016-06-13 21:14:10.875 165 12645.20 25.68 54482.28 88888.00 2016-06-13 21:14:11.000 165 12645.20 25.62 54482.25 88888.00 2016-06-13 21:14:11.125 165 12645.27 25.65 54482.25 88888.00 2016-06-13 21:14:11.250 165 12645.23 25.65 54482.28 88888.00 2016-06-13 21:14:11.375 165 12645.23 25.65 54482.25 88888.00 2016-06-13 21:14:11.500 165 12645.20 25.65 54482.25 88888.00 2016-06-13 21:14:11.625 165 12645.17 25.65 54482.28 88888.00 2016-06-13 21:14:11.750 165 12645.17 25.68 54482.30 88888.00 2016-06-13 21:14:11.875 165 12645.17 25.65 54482.28 88888.00 2016-06-13 21:14:12.000 165 12645.17 25.65 54482.25 88888.00 2016-06-13 21:14:12.125 165 12645.17 25.65 54482.25 88888.00 2016-06-13 21:14:12.250 165 12645.12 25.62 54482.28 88888.00 2016-06-13 21:14:12.375 165 12645.15 25.65 54482.30 88888.00 2016-06-13 21:14:12.500 165 12645.20 25.62 54482.30 88888.00 2016-06-13 21:14:12.625 165 12645.15 25.60 54482.28 88888.00 2016-06-13 21:14:12.750 165 12645.12 25.62 54482.28 88888.00 2016-06-13 21:14:12.875 165 12645.10 25.65 54482.28 88888.00 2016-06-13 21:14:13.000 165 12645.12 25.60 54482.28 88888.00 2016-06-13 21:14:13.125 165 12645.12 25.60 54482.28 88888.00 2016-06-13 21:14:13.250 165 12645.12 25.55 54482.28 88888.00 2016-06-13 21:14:13.375 165 12645.12 25.55 54482.28 88888.00 2016-06-13 21:14:13.500 165 12645.12 25.60 54482.28 88888.00 2016-06-13 21:14:13.625 165 12645.12 25.57 54482.25 88888.00 2016-06-13 21:14:13.750 165 12645.10 25.60 54482.25 88888.00 2016-06-13 21:14:13.875 165 12645.15 25.60 54482.25 88888.00 2016-06-13 21:14:14.000 165 12645.15 25.60 54482.28 88888.00 2016-06-13 21:14:14.125 165 12645.17 25.60 54482.28 88888.00 2016-06-13 21:14:14.250 165 12645.17 25.60 54482.28 88888.00 2016-06-13 21:14:14.375 165 12645.15 25.57 54482.25 88888.00 2016-06-13 21:14:14.500 165 12645.15 25.57 54482.25 88888.00 2016-06-13 21:14:14.625 165 12645.20 25.57 54482.25 88888.00 2016-06-13 21:14:14.750 165 12645.20 25.57 54482.25 88888.00 2016-06-13 21:14:14.875 165 12645.15 25.55 54482.22 88888.00 2016-06-13 21:14:15.000 165 12645.15 25.55 54482.25 88888.00 2016-06-13 21:14:15.125 165 12645.17 25.48 54482.22 88888.00 2016-06-13 21:14:15.250 165 12645.17 25.50 54482.22 88888.00 2016-06-13 21:14:15.375 165 12645.23 25.52 54482.25 88888.00 2016-06-13 21:14:15.500 165 12645.17 25.52 54482.25 88888.00 2016-06-13 21:14:15.625 165 12645.12 25.52 54482.25 88888.00 2016-06-13 21:14:15.750 165 12645.17 25.48 54482.22 88888.00 2016-06-13 21:14:15.875 165 12645.23 25.45 54482.22 88888.00 2016-06-13 21:14:16.000 165 12645.25 25.45 54482.22 88888.00 2016-06-13 21:14:16.125 165 12645.25 25.45 54482.25 88888.00 2016-06-13 21:14:16.250 165 12645.20 25.45 54482.28 88888.00 2016-06-13 21:14:16.375 165 12645.23 25.43 54482.28 88888.00 2016-06-13 21:14:16.500 165 12645.20 25.40 54482.28 88888.00 2016-06-13 21:14:16.625 165 12645.23 25.43 54482.28 88888.00 2016-06-13 21:14:16.750 165 12645.23 25.43 54482.25 88888.00 2016-06-13 21:14:16.875 165 12645.20 25.43 54482.22 88888.00 2016-06-13 21:14:17.000 165 12645.15 25.40 54482.22 88888.00 2016-06-13 21:14:17.125 165 12645.12 25.40 54482.25 88888.00 2016-06-13 21:14:17.250 165 12645.10 25.35 54482.25 88888.00 2016-06-13 21:14:17.375 165 12645.17 25.38 54482.22 88888.00 2016-06-13 21:14:17.500 165 12645.25 25.38 54482.22 88888.00 2016-06-13 21:14:17.625 165 12645.25 25.35 54482.22 88888.00 2016-06-13 21:14:17.750 165 12645.25 25.32 54482.25 88888.00 2016-06-13 21:14:17.875 165 12645.17 25.32 54482.25 88888.00 2016-06-13 21:14:18.000 165 12645.17 25.30 54482.25 88888.00 2016-06-13 21:14:18.125 165 12645.15 25.30 54482.25 88888.00 2016-06-13 21:14:18.250 165 12645.17 25.27 54482.28 88888.00 2016-06-13 21:14:18.375 165 12645.23 25.25 54482.25 88888.00 2016-06-13 21:14:18.500 165 12645.17 25.23 54482.22 88888.00 2016-06-13 21:14:18.625 165 12645.15 25.25 54482.25 88888.00 2016-06-13 21:14:18.750 165 12645.10 25.23 54482.22 88888.00 2016-06-13 21:14:18.875 165 12645.10 25.25 54482.25 88888.00 2016-06-13 21:14:19.000 165 12645.15 25.23 54482.22 88888.00 2016-06-13 21:14:19.125 165 12645.12 25.18 54482.22 88888.00 2016-06-13 21:14:19.250 165 12645.10 25.15 54482.22 88888.00 2016-06-13 21:14:19.375 165 12645.15 25.18 54482.20 88888.00 2016-06-13 21:14:19.500 165 12645.15 25.20 54482.22 88888.00 2016-06-13 21:14:19.625 165 12645.15 25.18 54482.20 88888.00 2016-06-13 21:14:19.750 165 12645.17 25.15 54482.22 88888.00 2016-06-13 21:14:19.875 165 12645.17 25.18 54482.25 88888.00 2016-06-13 21:14:20.000 165 12645.15 25.15 54482.25 88888.00 2016-06-13 21:14:20.125 165 12645.15 25.15 54482.25 88888.00 2016-06-13 21:14:20.250 165 12645.17 25.12 54482.25 88888.00 2016-06-13 21:14:20.375 165 12645.15 25.10 54482.25 88888.00 2016-06-13 21:14:20.500 165 12645.05 25.10 54482.22 88888.00 2016-06-13 21:14:20.625 165 12645.02 25.10 54482.20 88888.00 2016-06-13 21:14:20.750 165 12645.05 25.10 54482.22 88888.00 2016-06-13 21:14:20.875 165 12645.02 25.07 54482.25 88888.00 2016-06-13 21:14:21.000 165 12644.98 25.10 54482.25 88888.00 2016-06-13 21:14:21.125 165 12645.00 25.10 54482.25 88888.00 2016-06-13 21:14:21.250 165 12645.02 25.02 54482.25 88888.00 2016-06-13 21:14:21.375 165 12645.05 25.05 54482.20 88888.00 2016-06-13 21:14:21.500 165 12645.10 25.02 54482.25 88888.00 2016-06-13 21:14:21.625 165 12645.08 25.02 54482.25 88888.00 2016-06-13 21:14:21.750 165 12645.08 25.00 54482.25 88888.00 2016-06-13 21:14:21.875 165 12645.08 24.98 54482.22 88888.00 2016-06-13 21:14:22.000 165 12645.08 24.95 54482.22 88888.00 2016-06-13 21:14:22.125 165 12645.00 24.98 54482.22 88888.00 2016-06-13 21:14:22.250 165 12644.88 24.93 54482.22 88888.00 2016-06-13 21:14:22.375 165 12644.88 24.93 54482.20 88888.00 2016-06-13 21:14:22.500 165 12644.92 24.95 54482.22 88888.00 2016-06-13 21:14:22.625 165 12644.95 24.90 54482.22 88888.00 2016-06-13 21:14:22.750 165 12644.92 24.93 54482.25 88888.00 2016-06-13 21:14:22.875 165 12644.92 24.93 54482.25 88888.00 2016-06-13 21:14:23.000 165 12644.88 24.93 54482.25 88888.00 2016-06-13 21:14:23.125 165 12644.85 24.93 54482.22 88888.00 2016-06-13 21:14:23.250 165 12644.88 24.90 54482.22 88888.00 2016-06-13 21:14:23.375 165 12644.85 24.90 54482.22 88888.00 2016-06-13 21:14:23.500 165 12644.80 24.88 54482.22 88888.00 2016-06-13 21:14:23.625 165 12644.77 24.82 54482.20 88888.00 2016-06-13 21:14:23.750 165 12644.75 24.82 54482.20 88888.00 2016-06-13 21:14:23.875 165 12644.70 24.85 54482.20 88888.00 2016-06-13 21:14:24.000 165 12644.70 24.88 54482.20 88888.00 2016-06-13 21:14:24.125 165 12644.65 24.88 54482.20 88888.00 2016-06-13 21:14:24.250 165 12644.70 24.85 54482.25 88888.00 2016-06-13 21:14:24.375 165 12644.75 24.82 54482.25 88888.00 2016-06-13 21:14:24.500 165 12644.73 24.77 54482.22 88888.00 2016-06-13 21:14:24.625 165 12644.73 24.80 54482.20 88888.00 2016-06-13 21:14:24.750 165 12644.80 24.82 54482.22 88888.00 2016-06-13 21:14:24.875 165 12644.75 24.82 54482.28 88888.00 2016-06-13 21:14:25.000 165 12644.70 24.80 54482.25 88888.00 2016-06-13 21:14:25.125 165 12644.73 24.80 54482.22 88888.00 2016-06-13 21:14:25.250 165 12644.70 24.80 54482.25 88888.00 2016-06-13 21:14:25.375 165 12644.70 24.80 54482.22 88888.00 2016-06-13 21:14:25.500 165 12644.65 24.80 54482.25 88888.00 2016-06-13 21:14:25.625 165 12644.62 24.82 54482.22 88888.00 2016-06-13 21:14:25.750 165 12644.60 24.82 54482.22 88888.00 2016-06-13 21:14:25.875 165 12644.58 24.80 54482.22 88888.00 2016-06-13 21:14:26.000 165 12644.58 24.82 54482.25 88888.00 2016-06-13 21:14:26.125 165 12644.60 24.82 54482.22 88888.00 2016-06-13 21:14:26.250 165 12644.62 24.82 54482.28 88888.00 2016-06-13 21:14:26.375 165 12644.58 24.82 54482.25 88888.00 2016-06-13 21:14:26.500 165 12644.50 24.82 54482.25 88888.00 2016-06-13 21:14:26.625 165 12644.50 24.88 54482.25 88888.00 2016-06-13 21:14:26.750 165 12644.42 24.82 54482.28 88888.00 2016-06-13 21:14:26.875 165 12644.40 24.85 54482.25 88888.00 2016-06-13 21:14:27.000 165 12644.42 24.82 54482.22 88888.00 2016-06-13 21:14:27.125 165 12644.42 24.85 54482.22 88888.00 2016-06-13 21:14:27.250 165 12644.40 24.82 54482.25 88888.00 2016-06-13 21:14:27.375 165 12644.45 24.85 54482.25 88888.00 2016-06-13 21:14:27.500 165 12644.45 24.82 54482.22 88888.00 2016-06-13 21:14:27.625 165 12644.42 24.85 54482.20 88888.00 2016-06-13 21:14:27.750 165 12644.40 24.85 54482.22 88888.00 2016-06-13 21:14:27.875 165 12644.38 24.82 54482.25 88888.00 2016-06-13 21:14:28.000 165 12644.40 24.82 54482.25 88888.00 2016-06-13 21:14:28.125 165 12644.45 24.82 54482.25 88888.00 2016-06-13 21:14:28.250 165 12644.40 24.85 54482.25 88888.00 2016-06-13 21:14:28.375 165 12644.38 24.85 54482.22 88888.00 2016-06-13 21:14:28.500 165 12644.35 24.85 54482.22 88888.00 2016-06-13 21:14:28.625 165 12644.35 24.88 54482.22 88888.00 2016-06-13 21:14:28.750 165 12644.40 24.88 54482.28 88888.00 2016-06-13 21:14:28.875 165 12644.42 24.90 54482.28 88888.00 2016-06-13 21:14:29.000 165 12644.38 24.88 54482.25 88888.00 2016-06-13 21:14:29.125 165 12644.33 24.85 54482.25 88888.00 2016-06-13 21:14:29.250 165 12644.33 24.85 54482.28 88888.00 2016-06-13 21:14:29.375 165 12644.30 24.85 54482.28 88888.00 2016-06-13 21:14:29.500 165 12644.30 24.93 54482.28 88888.00 2016-06-13 21:14:29.625 165 12644.38 24.93 54482.28 88888.00 2016-06-13 21:14:29.750 165 12644.40 24.88 54482.28 88888.00 2016-06-13 21:14:29.875 165 12644.40 24.90 54482.28 88888.00 2016-06-13 21:14:30.000 165 12644.40 24.95 54482.28 88888.00 2016-06-13 21:14:30.125 165 12644.40 24.95 54482.28 88888.00 2016-06-13 21:14:30.250 165 12644.30 24.95 54482.30 88888.00 2016-06-13 21:14:30.375 165 12644.30 24.90 54482.28 88888.00 2016-06-13 21:14:30.500 165 12644.35 24.90 54482.28 88888.00 2016-06-13 21:14:30.625 165 12644.38 24.93 54482.25 88888.00 2016-06-13 21:14:30.750 165 12644.33 24.90 54482.25 88888.00 2016-06-13 21:14:30.875 165 12644.25 24.93 54482.28 88888.00 2016-06-13 21:14:31.000 165 12644.25 25.00 54482.28 88888.00 2016-06-13 21:14:31.125 165 12644.23 25.00 54482.25 88888.00 2016-06-13 21:14:31.250 165 12644.27 24.98 54482.25 88888.00 2016-06-13 21:14:31.375 165 12644.33 24.98 54482.25 88888.00 2016-06-13 21:14:31.500 165 12644.33 25.00 54482.22 88888.00 2016-06-13 21:14:31.625 165 12644.27 25.00 54482.25 88888.00 2016-06-13 21:14:31.750 165 12644.27 25.02 54482.25 88888.00 2016-06-13 21:14:31.875 165 12644.30 25.02 54482.22 88888.00 2016-06-13 21:14:32.000 165 12644.27 25.02 54482.22 88888.00 2016-06-13 21:14:32.125 165 12644.23 25.05 54482.25 88888.00 2016-06-13 21:14:32.250 165 12644.20 25.02 54482.25 88888.00 2016-06-13 21:14:32.375 165 12644.23 25.02 54482.25 88888.00 2016-06-13 21:14:32.500 165 12644.27 25.05 54482.25 88888.00 2016-06-13 21:14:32.625 165 12644.27 25.07 54482.25 88888.00 2016-06-13 21:14:32.750 165 12644.30 25.15 54482.25 88888.00 2016-06-13 21:14:32.875 165 12644.30 25.15 54482.22 88888.00 2016-06-13 21:14:33.000 165 12644.23 25.15 54482.22 88888.00 2016-06-13 21:14:33.125 165 12644.17 25.12 54482.25 88888.00 2016-06-13 21:14:33.250 165 12644.12 25.15 54482.25 88888.00 2016-06-13 21:14:33.375 165 12644.17 25.18 54482.25 88888.00 2016-06-13 21:14:33.500 165 12644.23 25.20 54482.25 88888.00 2016-06-13 21:14:33.625 165 12644.17 25.18 54482.22 88888.00 2016-06-13 21:14:33.750 165 12644.17 25.15 54482.22 88888.00 2016-06-13 21:14:33.875 165 12644.23 25.18 54482.22 88888.00 2016-06-13 21:14:34.000 165 12644.23 25.18 54482.22 88888.00 2016-06-13 21:14:34.125 165 12644.25 25.20 54482.22 88888.00 2016-06-13 21:14:34.250 165 12644.27 25.18 54482.20 88888.00 2016-06-13 21:14:34.375 165 12644.30 25.20 54482.20 88888.00 2016-06-13 21:14:34.500 165 12644.33 25.20 54482.20 88888.00 2016-06-13 21:14:34.625 165 12644.30 25.20 54482.20 88888.00 2016-06-13 21:14:34.750 165 12644.25 25.20 54482.22 88888.00 2016-06-13 21:14:34.875 165 12644.35 25.20 54482.22 88888.00 2016-06-13 21:14:35.000 165 12644.40 25.20 54482.20 88888.00 2016-06-13 21:14:35.125 165 12644.35 25.20 54482.20 88888.00 2016-06-13 21:14:35.250 165 12644.27 25.23 54482.20 88888.00 2016-06-13 21:14:35.375 165 12644.33 25.27 54482.22 88888.00 2016-06-13 21:14:35.500 165 12644.33 25.27 54482.25 88888.00 2016-06-13 21:14:35.625 165 12644.35 25.27 54482.28 88888.00 2016-06-13 21:14:35.750 165 12644.38 25.27 54482.28 88888.00 2016-06-13 21:14:35.875 165 12644.42 25.27 54482.28 88888.00 2016-06-13 21:14:36.000 165 12644.38 25.25 54482.25 88888.00 2016-06-13 21:14:36.125 165 12644.33 25.27 54482.25 88888.00 2016-06-13 21:14:36.250 165 12644.33 25.25 54482.25 88888.00 2016-06-13 21:14:36.375 165 12644.38 25.27 54482.25 88888.00 2016-06-13 21:14:36.500 165 12644.40 25.27 54482.22 88888.00 2016-06-13 21:14:36.625 165 12644.42 25.30 54482.25 88888.00 2016-06-13 21:14:36.750 165 12644.48 25.32 54482.25 88888.00 2016-06-13 21:14:36.875 165 12644.48 25.32 54482.22 88888.00 2016-06-13 21:14:37.000 165 12644.45 25.30 54482.22 88888.00 2016-06-13 21:14:37.125 165 12644.45 25.27 54482.22 88888.00 2016-06-13 21:14:37.250 165 12644.48 25.25 54482.22 88888.00 2016-06-13 21:14:37.375 165 12644.52 25.27 54482.22 88888.00 2016-06-13 21:14:37.500 165 12644.50 25.27 54482.20 88888.00 2016-06-13 21:14:37.625 165 12644.48 25.23 54482.18 88888.00 2016-06-13 21:14:37.750 165 12644.55 25.23 54482.22 88888.00 2016-06-13 21:14:37.875 165 12644.55 25.25 54482.20 88888.00 2016-06-13 21:14:38.000 165 12644.50 25.20 54482.18 88888.00 2016-06-13 21:14:38.125 165 12644.50 25.18 54482.18 88888.00 2016-06-13 21:14:38.250 165 12644.52 25.20 54482.22 88888.00 2016-06-13 21:14:38.375 165 12644.55 25.25 54482.20 88888.00 2016-06-13 21:14:38.500 165 12644.52 25.23 54482.20 88888.00 2016-06-13 21:14:38.625 165 12644.55 25.20 54482.20 88888.00 2016-06-13 21:14:38.750 165 12644.60 25.23 54482.18 88888.00 2016-06-13 21:14:38.875 165 12644.62 25.18 54482.20 88888.00 2016-06-13 21:14:39.000 165 12644.58 25.15 54482.18 88888.00 2016-06-13 21:14:39.125 165 12644.55 25.18 54482.20 88888.00 2016-06-13 21:14:39.250 165 12644.58 25.15 54482.18 88888.00 2016-06-13 21:14:39.375 165 12644.62 25.15 54482.20 88888.00 2016-06-13 21:14:39.500 165 12644.65 25.15 54482.18 88888.00 2016-06-13 21:14:39.625 165 12644.67 25.15 54482.18 88888.00 2016-06-13 21:14:39.750 165 12644.65 25.15 54482.18 88888.00 2016-06-13 21:14:39.875 165 12644.65 25.12 54482.18 88888.00 2016-06-13 21:14:40.000 165 12644.62 25.10 54482.18 88888.00 2016-06-13 21:14:40.125 165 12644.67 25.12 54482.20 88888.00 2016-06-13 21:14:40.250 165 12644.67 25.10 54482.20 88888.00 2016-06-13 21:14:40.375 165 12644.67 25.10 54482.20 88888.00 2016-06-13 21:14:40.500 165 12644.67 25.10 54482.20 88888.00 2016-06-13 21:14:40.625 165 12644.67 25.05 54482.20 88888.00 2016-06-13 21:14:40.750 165 12644.73 25.07 54482.20 88888.00 2016-06-13 21:14:40.875 165 12644.77 25.07 54482.22 88888.00 2016-06-13 21:14:41.000 165 12644.77 25.07 54482.20 88888.00 2016-06-13 21:14:41.125 165 12644.75 25.02 54482.22 88888.00 2016-06-13 21:14:41.250 165 12644.67 25.00 54482.22 88888.00 2016-06-13 21:14:41.375 165 12644.70 25.02 54482.20 88888.00 2016-06-13 21:14:41.500 165 12644.65 25.00 54482.20 88888.00 2016-06-13 21:14:41.625 165 12644.65 24.95 54482.20 88888.00 2016-06-13 21:14:41.750 165 12644.67 25.00 54482.18 88888.00 2016-06-13 21:14:41.875 165 12644.73 25.02 54482.20 88888.00 2016-06-13 21:14:42.000 165 12644.73 25.00 54482.22 88888.00 2016-06-13 21:14:42.125 165 12644.65 24.95 54482.22 88888.00 2016-06-13 21:14:42.250 165 12644.70 24.95 54482.25 88888.00 2016-06-13 21:14:42.375 165 12644.77 24.95 54482.22 88888.00 2016-06-13 21:14:42.500 165 12644.73 24.93 54482.20 88888.00 2016-06-13 21:14:42.625 165 12644.60 24.90 54482.20 88888.00 2016-06-13 21:14:42.750 165 12644.62 24.88 54482.20 88888.00 2016-06-13 21:14:42.875 165 12644.67 24.88 54482.22 88888.00 2016-06-13 21:14:43.000 165 12644.73 24.90 54482.22 88888.00 2016-06-13 21:14:43.125 165 12644.75 24.90 54482.20 88888.00 2016-06-13 21:14:43.250 165 12644.70 24.88 54482.20 88888.00 2016-06-13 21:14:43.375 165 12644.70 24.88 54482.22 88888.00 2016-06-13 21:14:43.500 165 12644.67 24.88 54482.22 88888.00 2016-06-13 21:14:43.625 165 12644.67 24.85 54482.20 88888.00 2016-06-13 21:14:43.750 165 12644.65 24.85 54482.20 88888.00 2016-06-13 21:14:43.875 165 12644.65 24.82 54482.22 88888.00 2016-06-13 21:14:44.000 165 12644.58 24.82 54482.18 88888.00 2016-06-13 21:14:44.125 165 12644.55 24.80 54482.15 88888.00 2016-06-13 21:14:44.250 165 12644.67 24.80 54482.20 88888.00 2016-06-13 21:14:44.375 165 12644.70 24.82 54482.18 88888.00 2016-06-13 21:14:44.500 165 12644.65 24.82 54482.20 88888.00 2016-06-13 21:14:44.625 165 12644.60 24.82 54482.18 88888.00 2016-06-13 21:14:44.750 165 12644.65 24.80 54482.18 88888.00 2016-06-13 21:14:44.875 165 12644.65 24.80 54482.20 88888.00 2016-06-13 21:14:45.000 165 12644.62 24.80 54482.22 88888.00 2016-06-13 21:14:45.125 165 12644.65 24.77 54482.22 88888.00 2016-06-13 21:14:45.250 165 12644.67 24.77 54482.20 88888.00 2016-06-13 21:14:45.375 165 12644.62 24.80 54482.22 88888.00 2016-06-13 21:14:45.500 165 12644.58 24.77 54482.22 88888.00 2016-06-13 21:14:45.625 165 12644.60 24.75 54482.20 88888.00 2016-06-13 21:14:45.750 165 12644.52 24.77 54482.22 88888.00 2016-06-13 21:14:45.875 165 12644.48 24.75 54482.22 88888.00 2016-06-13 21:14:46.000 165 12644.52 24.73 54482.20 88888.00 2016-06-13 21:14:46.125 165 12644.55 24.75 54482.25 88888.00 2016-06-13 21:14:46.250 165 12644.52 24.77 54482.25 88888.00 2016-06-13 21:14:46.375 165 12644.58 24.75 54482.25 88888.00 2016-06-13 21:14:46.500 165 12644.60 24.73 54482.25 88888.00 2016-06-13 21:14:46.625 165 12644.62 24.75 54482.25 88888.00 2016-06-13 21:14:46.750 165 12644.58 24.73 54482.25 88888.00 2016-06-13 21:14:46.875 165 12644.52 24.75 54482.25 88888.00 2016-06-13 21:14:47.000 165 12644.52 24.75 54482.25 88888.00 2016-06-13 21:14:47.125 165 12644.48 24.73 54482.28 88888.00 2016-06-13 21:14:47.250 165 12644.48 24.70 54482.28 88888.00 2016-06-13 21:14:47.375 165 12644.45 24.73 54482.28 88888.00 2016-06-13 21:14:47.500 165 12644.50 24.75 54482.25 88888.00 2016-06-13 21:14:47.625 165 12644.50 24.73 54482.25 88888.00 2016-06-13 21:14:47.750 165 12644.50 24.70 54482.28 88888.00 2016-06-13 21:14:47.875 165 12644.55 24.70 54482.28 88888.00 2016-06-13 21:14:48.000 165 12644.50 24.70 54482.25 88888.00 2016-06-13 21:14:48.125 165 12644.50 24.70 54482.28 88888.00 2016-06-13 21:14:48.250 165 12644.58 24.70 54482.22 88888.00 2016-06-13 21:14:48.375 165 12644.58 24.70 54482.25 88888.00 2016-06-13 21:14:48.500 165 12644.52 24.73 54482.28 88888.00 2016-06-13 21:14:48.625 165 12644.42 24.70 54482.28 88888.00 2016-06-13 21:14:48.750 165 12644.40 24.70 54482.25 88888.00 2016-06-13 21:14:48.875 165 12644.40 24.70 54482.28 88888.00 2016-06-13 21:14:49.000 165 12644.42 24.68 54482.25 88888.00 2016-06-13 21:14:49.125 165 12644.48 24.68 54482.30 88888.00 2016-06-13 21:14:49.250 165 12644.48 24.68 54482.30 88888.00 2016-06-13 21:14:49.375 165 12644.45 24.70 54482.28 88888.00 2016-06-13 21:14:49.500 165 12644.45 24.73 54482.28 88888.00 2016-06-13 21:14:49.625 165 12644.48 24.70 54482.28 88888.00 2016-06-13 21:14:49.750 165 12644.50 24.73 54482.28 88888.00 2016-06-13 21:14:49.875 165 12644.50 24.73 54482.28 88888.00 2016-06-13 21:14:50.000 165 12644.42 24.70 54482.28 88888.00 2016-06-13 21:14:50.125 165 12644.42 24.70 54482.28 88888.00 2016-06-13 21:14:50.250 165 12644.42 24.73 54482.28 88888.00 2016-06-13 21:14:50.375 165 12644.42 24.75 54482.28 88888.00 2016-06-13 21:14:50.500 165 12644.40 24.75 54482.28 88888.00 2016-06-13 21:14:50.625 165 12644.35 24.73 54482.30 88888.00 2016-06-13 21:14:50.750 165 12644.38 24.70 54482.30 88888.00 2016-06-13 21:14:50.875 165 12644.45 24.73 54482.28 88888.00 2016-06-13 21:14:51.000 165 12644.48 24.75 54482.25 88888.00 2016-06-13 21:14:51.125 165 12644.45 24.75 54482.28 88888.00 2016-06-13 21:14:51.250 165 12644.40 24.73 54482.28 88888.00 2016-06-13 21:14:51.375 165 12644.38 24.73 54482.28 88888.00 2016-06-13 21:14:51.500 165 12644.38 24.77 54482.25 88888.00 2016-06-13 21:14:51.625 165 12644.38 24.75 54482.25 88888.00 2016-06-13 21:14:51.750 165 12644.33 24.75 54482.28 88888.00 2016-06-13 21:14:51.875 165 12644.35 24.75 54482.25 88888.00 2016-06-13 21:14:52.000 165 12644.35 24.75 54482.20 88888.00 2016-06-13 21:14:52.125 165 12644.30 24.80 54482.25 88888.00 2016-06-13 21:14:52.250 165 12644.30 24.77 54482.25 88888.00 2016-06-13 21:14:52.375 165 12644.30 24.80 54482.28 88888.00 2016-06-13 21:14:52.500 165 12644.35 24.80 54482.30 88888.00 2016-06-13 21:14:52.625 165 12644.30 24.82 54482.32 88888.00 2016-06-13 21:14:52.750 165 12644.25 24.82 54482.30 88888.00 2016-06-13 21:14:52.875 165 12644.25 24.80 54482.30 88888.00 2016-06-13 21:14:53.000 165 12644.27 24.77 54482.28 88888.00 2016-06-13 21:14:53.125 165 12644.27 24.82 54482.32 88888.00 2016-06-13 21:14:53.250 165 12644.25 24.85 54482.30 88888.00 2016-06-13 21:14:53.375 165 12644.30 24.88 54482.28 88888.00 2016-06-13 21:14:53.500 165 12644.30 24.82 54482.25 88888.00 2016-06-13 21:14:53.625 165 12644.33 24.80 54482.25 88888.00 2016-06-13 21:14:53.750 165 12644.40 24.80 54482.30 88888.00 2016-06-13 21:14:53.875 165 12644.33 24.80 54482.28 88888.00 2016-06-13 21:14:54.000 165 12644.27 24.82 54482.28 88888.00 2016-06-13 21:14:54.125 165 12644.30 24.90 54482.30 88888.00 2016-06-13 21:14:54.250 165 12644.27 24.85 54482.30 88888.00 2016-06-13 21:14:54.375 165 12644.27 24.88 54482.30 88888.00 2016-06-13 21:14:54.500 165 12644.30 24.88 54482.28 88888.00 2016-06-13 21:14:54.625 165 12644.30 24.88 54482.28 88888.00 2016-06-13 21:14:54.750 165 12644.30 24.88 54482.28 88888.00 2016-06-13 21:14:54.875 165 12644.30 24.88 54482.28 88888.00 2016-06-13 21:14:55.000 165 12644.23 24.85 54482.30 88888.00 2016-06-13 21:14:55.125 165 12644.17 24.85 54482.30 88888.00 2016-06-13 21:14:55.250 165 12644.20 24.85 54482.28 88888.00 2016-06-13 21:14:55.375 165 12644.25 24.85 54482.30 88888.00 2016-06-13 21:14:55.500 165 12644.25 24.88 54482.28 88888.00 2016-06-13 21:14:55.625 165 12644.27 24.85 54482.28 88888.00 2016-06-13 21:14:55.750 165 12644.20 24.85 54482.28 88888.00 2016-06-13 21:14:55.875 165 12644.20 24.82 54482.28 88888.00 2016-06-13 21:14:56.000 165 12644.27 24.85 54482.28 88888.00 2016-06-13 21:14:56.125 165 12644.23 24.85 54482.30 88888.00 2016-06-13 21:14:56.250 165 12644.17 24.88 54482.28 88888.00 2016-06-13 21:14:56.375 165 12644.25 24.88 54482.30 88888.00 2016-06-13 21:14:56.500 165 12644.23 24.90 54482.30 88888.00 2016-06-13 21:14:56.625 165 12644.17 24.93 54482.30 88888.00 2016-06-13 21:14:56.750 165 12644.17 24.93 54482.30 88888.00 2016-06-13 21:14:56.875 165 12644.20 24.90 54482.30 88888.00 2016-06-13 21:14:57.000 165 12644.20 24.90 54482.28 88888.00 2016-06-13 21:14:57.125 165 12644.17 24.95 54482.30 88888.00 2016-06-13 21:14:57.250 165 12644.20 24.93 54482.25 88888.00 2016-06-13 21:14:57.375 165 12644.20 24.90 54482.28 88888.00 2016-06-13 21:14:57.500 165 12644.23 24.93 54482.28 88888.00 2016-06-13 21:14:57.625 165 12644.20 24.95 54482.30 88888.00 2016-06-13 21:14:57.750 165 12644.17 24.95 54482.32 88888.00 2016-06-13 21:14:57.875 165 12644.10 24.98 54482.32 88888.00 2016-06-13 21:14:58.000 165 12644.10 24.98 54482.32 88888.00 2016-06-13 21:14:58.125 165 12644.12 25.02 54482.35 88888.00 2016-06-13 21:14:58.250 165 12644.17 25.02 54482.32 88888.00 2016-06-13 21:14:58.375 165 12644.23 25.02 54482.30 88888.00 2016-06-13 21:14:58.500 165 12644.17 25.00 54482.30 88888.00 2016-06-13 21:14:58.625 165 12644.17 24.98 54482.30 88888.00 2016-06-13 21:14:58.750 165 12644.12 24.98 54482.30 88888.00 2016-06-13 21:14:58.875 165 12644.12 25.00 54482.30 88888.00 2016-06-13 21:14:59.000 165 12644.15 25.05 54482.28 88888.00 2016-06-13 21:14:59.125 165 12644.10 25.02 54482.30 88888.00 2016-06-13 21:14:59.250 165 12644.10 25.05 54482.32 88888.00 2016-06-13 21:14:59.375 165 12644.10 25.07 54482.35 88888.00 2016-06-13 21:14:59.500 165 12644.10 25.05 54482.30 88888.00 2016-06-13 21:14:59.625 165 12644.08 25.05 54482.30 88888.00 2016-06-13 21:14:59.750 165 12644.08 25.07 54482.30 88888.00 2016-06-13 21:14:59.875 165 12644.12 25.07 54482.30 88888.00 2016-06-13 21:15:00.000 165 12644.12 25.10 54482.32 88888.00 2016-06-13 21:15:00.125 165 12644.15 25.10 54482.32 88888.00 2016-06-13 21:15:00.250 165 12644.12 25.12 54482.32 88888.00 2016-06-13 21:15:00.375 165 12644.08 25.15 54482.30 88888.00 2016-06-13 21:15:00.500 165 12644.10 25.15 54482.30 88888.00 2016-06-13 21:15:00.625 165 12644.12 25.15 54482.32 88888.00 2016-06-13 21:15:00.750 165 12644.15 25.12 54482.30 88888.00 2016-06-13 21:15:00.875 165 12644.10 25.12 54482.30 88888.00 2016-06-13 21:15:01.000 165 12644.10 25.15 54482.30 88888.00 2016-06-13 21:15:01.125 165 12644.10 25.18 54482.32 88888.00 2016-06-13 21:15:01.250 165 12644.05 25.18 54482.32 88888.00 2016-06-13 21:15:01.375 165 12644.08 25.20 54482.35 88888.00 2016-06-13 21:15:01.500 165 12644.15 25.23 54482.32 88888.00 2016-06-13 21:15:01.625 165 12644.12 25.23 54482.32 88888.00 2016-06-13 21:15:01.750 165 12644.15 25.23 54482.32 88888.00 2016-06-13 21:15:01.875 165 12644.20 25.25 54482.35 88888.00 2016-06-13 21:15:02.000 165 12644.17 25.27 54482.32 88888.00 2016-06-13 21:15:02.125 165 12644.10 25.23 54482.30 88888.00 2016-06-13 21:15:02.250 165 12644.05 25.27 54482.30 88888.00 2016-06-13 21:15:02.375 165 12644.02 25.30 54482.32 88888.00 2016-06-13 21:15:02.500 165 12644.02 25.32 54482.30 88888.00 2016-06-13 21:15:02.625 165 12644.00 25.35 54482.32 88888.00 2016-06-13 21:15:02.750 165 12643.98 25.32 54482.32 88888.00 2016-06-13 21:15:02.875 165 12644.00 25.35 54482.32 88888.00 2016-06-13 21:15:03.000 165 12644.00 25.35 54482.35 88888.00 2016-06-13 21:15:03.125 165 12644.00 25.38 54482.32 88888.00 2016-06-13 21:15:03.250 165 12644.00 25.40 54482.32 88888.00 2016-06-13 21:15:03.375 165 12644.05 25.40 54482.32 88888.00 2016-06-13 21:15:03.500 165 12644.02 25.40 54482.32 88888.00 2016-06-13 21:15:03.625 165 12644.00 25.38 54482.32 88888.00 2016-06-13 21:15:03.750 165 12644.02 25.43 54482.32 88888.00 2016-06-13 21:15:03.875 165 12644.00 25.43 54482.32 88888.00 2016-06-13 21:15:04.000 165 12644.00 25.48 54482.32 88888.00 2016-06-13 21:15:04.125 165 12643.98 25.48 54482.35 88888.00 2016-06-13 21:15:04.250 165 12643.95 25.48 54482.32 88888.00 2016-06-13 21:15:04.375 165 12644.00 25.50 54482.30 88888.00 2016-06-13 21:15:04.500 165 12644.00 25.52 54482.30 88888.00 2016-06-13 21:15:04.625 165 12644.02 25.50 54482.32 88888.00 2016-06-13 21:15:04.750 165 12643.98 25.55 54482.32 88888.00 2016-06-13 21:15:04.875 165 12644.00 25.57 54482.32 88888.00 2016-06-13 21:15:05.000 165 12643.95 25.55 54482.30 88888.00 2016-06-13 21:15:05.125 165 12643.95 25.52 54482.30 88888.00 2016-06-13 21:15:05.250 165 12643.95 25.55 54482.32 88888.00 2016-06-13 21:15:05.375 165 12643.98 25.57 54482.32 88888.00 2016-06-13 21:15:05.500 165 12644.05 25.57 54482.30 88888.00 2016-06-13 21:15:05.625 165 12644.05 25.57 54482.30 88888.00 2016-06-13 21:15:05.750 165 12644.05 25.55 54482.30 88888.00 2016-06-13 21:15:05.875 165 12644.05 25.60 54482.32 88888.00 2016-06-13 21:15:06.000 165 12644.00 25.60 54482.30 88888.00 2016-06-13 21:15:06.125 165 12644.00 25.57 54482.30 88888.00 2016-06-13 21:15:06.250 165 12644.00 25.60 54482.30 88888.00 2016-06-13 21:15:06.375 165 12644.05 25.65 54482.30 88888.00 2016-06-13 21:15:06.500 165 12644.00 25.65 54482.32 88888.00 2016-06-13 21:15:06.625 165 12644.00 25.62 54482.30 88888.00 2016-06-13 21:15:06.750 165 12644.02 25.65 54482.30 88888.00 2016-06-13 21:15:06.875 165 12644.00 25.62 54482.30 88888.00 2016-06-13 21:15:07.000 165 12643.95 25.62 54482.28 88888.00 2016-06-13 21:15:07.125 165 12643.95 25.65 54482.30 88888.00 2016-06-13 21:15:07.250 165 12643.95 25.68 54482.28 88888.00 2016-06-13 21:15:07.375 165 12644.00 25.68 54482.28 88888.00 2016-06-13 21:15:07.500 165 12644.00 25.65 54482.28 88888.00 2016-06-13 21:15:07.625 165 12644.02 25.65 54482.28 88888.00 2016-06-13 21:15:07.750 165 12644.05 25.65 54482.28 88888.00 2016-06-13 21:15:07.875 165 12644.05 25.68 54482.30 88888.00 2016-06-13 21:15:08.000 165 12644.00 25.68 54482.28 88888.00 2016-06-13 21:15:08.125 165 12644.05 25.68 54482.28 88888.00 2016-06-13 21:15:08.250 165 12644.10 25.70 54482.28 88888.00 2016-06-13 21:15:08.375 165 12644.05 25.68 54482.25 88888.00 2016-06-13 21:15:08.500 165 12644.02 25.68 54482.22 88888.00 2016-06-13 21:15:08.625 165 12644.02 25.68 54482.28 88888.00 2016-06-13 21:15:08.750 165 12644.05 25.68 54482.28 88888.00 2016-06-13 21:15:08.875 165 12644.08 25.65 54482.25 88888.00 2016-06-13 21:15:09.000 165 12644.08 25.68 54482.22 88888.00 2016-06-13 21:15:09.125 165 12644.10 25.65 54482.25 88888.00 2016-06-13 21:15:09.250 165 12644.10 25.62 54482.25 88888.00 2016-06-13 21:15:09.375 165 12644.08 25.65 54482.25 88888.00 2016-06-13 21:15:09.500 165 12644.05 25.65 54482.25 88888.00 2016-06-13 21:15:09.625 165 12644.05 25.62 54482.25 88888.00 2016-06-13 21:15:09.750 165 12644.10 25.65 54482.22 88888.00 2016-06-13 21:15:09.875 165 12644.12 25.65 54482.22 88888.00 2016-06-13 21:15:10.000 165 12644.12 25.68 54482.20 88888.00 2016-06-13 21:15:10.125 165 12644.12 25.65 54482.22 88888.00 2016-06-13 21:15:10.250 165 12644.12 25.65 54482.22 88888.00 2016-06-13 21:15:10.375 165 12644.12 25.65 54482.22 88888.00 2016-06-13 21:15:10.500 165 12644.10 25.65 54482.20 88888.00 2016-06-13 21:15:10.625 165 12644.15 25.65 54482.22 88888.00 2016-06-13 21:15:10.750 165 12644.23 25.62 54482.22 88888.00 2016-06-13 21:15:10.875 165 12644.27 25.62 54482.22 88888.00 2016-06-13 21:15:11.000 165 12644.25 25.60 54482.18 88888.00 2016-06-13 21:15:11.125 165 12644.20 25.62 54482.20 88888.00 2016-06-13 21:15:11.250 165 12644.23 25.62 54482.20 88888.00 2016-06-13 21:15:11.375 165 12644.20 25.65 54482.20 88888.00 2016-06-13 21:15:11.500 165 12644.17 25.68 54482.18 88888.00 2016-06-13 21:15:11.625 165 12644.20 25.65 54482.18 88888.00 2016-06-13 21:15:11.750 165 12644.30 25.65 54482.18 88888.00 2016-06-13 21:15:11.875 165 12644.33 25.62 54482.18 88888.00 2016-06-13 21:15:12.000 165 12644.27 25.60 54482.18 88888.00 2016-06-13 21:15:12.125 165 12644.27 25.60 54482.20 88888.00 2016-06-13 21:15:12.250 165 12644.35 25.60 54482.18 88888.00 2016-06-13 21:15:12.375 165 12644.38 25.60 54482.15 88888.00 2016-06-13 21:15:12.500 165 12644.40 25.60 54482.12 88888.00 2016-06-13 21:15:12.625 165 12644.42 25.57 54482.15 88888.00 2016-06-13 21:15:12.750 165 12644.42 25.57 54482.12 88888.00 2016-06-13 21:15:12.875 165 12644.50 25.57 54482.10 88888.00 2016-06-13 21:15:13.000 165 12644.52 25.60 54482.12 88888.00 2016-06-13 21:15:13.125 165 12644.50 25.62 54482.15 88888.00 2016-06-13 21:15:13.250 165 12644.40 25.55 54482.12 88888.00 2016-06-13 21:15:13.375 165 12644.42 25.55 54482.12 88888.00 2016-06-13 21:15:13.500 165 12644.52 25.60 54482.12 88888.00 2016-06-13 21:15:13.625 165 12644.55 25.57 54482.10 88888.00 2016-06-13 21:15:13.750 165 12644.55 25.57 54482.10 88888.00 2016-06-13 21:15:13.875 165 12644.52 25.57 54482.12 88888.00 2016-06-13 21:15:14.000 165 12644.52 25.57 54482.10 88888.00 2016-06-13 21:15:14.125 165 12644.48 25.60 54482.10 88888.00 2016-06-13 21:15:14.250 165 12644.52 25.62 54482.10 88888.00 2016-06-13 21:15:14.375 165 12644.55 25.62 54482.10 88888.00 2016-06-13 21:15:14.500 165 12644.55 25.57 54482.10 88888.00 2016-06-13 21:15:14.625 165 12644.50 25.60 54482.10 88888.00 2016-06-13 21:15:14.750 165 12644.45 25.62 54482.10 88888.00 2016-06-13 21:15:14.875 165 12644.50 25.60 54482.12 88888.00 2016-06-13 21:15:15.000 165 12644.58 25.57 54482.07 88888.00 2016-06-13 21:15:15.125 165 12644.52 25.60 54482.10 88888.00 2016-06-13 21:15:15.250 165 12644.55 25.62 54482.12 88888.00 2016-06-13 21:15:15.375 165 12644.62 25.60 54482.10 88888.00 2016-06-13 21:15:15.500 165 12644.62 25.57 54482.05 88888.00 2016-06-13 21:15:15.625 165 12644.67 25.55 54482.03 88888.00 2016-06-13 21:15:15.750 165 12644.73 25.57 54482.03 88888.00 2016-06-13 21:15:15.875 165 12644.70 25.60 54482.03 88888.00 2016-06-13 21:15:16.000 165 12644.70 25.62 54482.00 88888.00 2016-06-13 21:15:16.125 165 12644.70 25.62 54482.03 88888.00 2016-06-13 21:15:16.250 165 12644.73 25.65 54482.03 88888.00 2016-06-13 21:15:16.375 165 12644.75 25.65 54482.03 88888.00 2016-06-13 21:15:16.500 165 12644.75 25.65 54482.00 88888.00 2016-06-13 21:15:16.625 165 12644.83 25.68 54482.00 88888.00 2016-06-13 21:15:16.750 165 12644.83 25.65 54482.03 88888.00 2016-06-13 21:15:16.875 165 12644.80 25.62 54482.00 88888.00 2016-06-13 21:15:17.000 165 12644.80 25.65 54482.00 88888.00 2016-06-13 21:15:17.125 165 12644.80 25.62 54482.00 88888.00 2016-06-13 21:15:17.250 165 12644.80 25.65 54482.03 88888.00 2016-06-13 21:15:17.375 165 12644.83 25.68 54482.03 88888.00 2016-06-13 21:15:17.500 165 12644.80 25.70 54482.00 88888.00 2016-06-13 21:15:17.625 165 12644.77 25.70 54482.00 88888.00 2016-06-13 21:15:17.750 165 12644.75 25.70 54482.00 88888.00 2016-06-13 21:15:17.875 165 12644.77 25.70 54481.97 88888.00 2016-06-13 21:15:18.000 165 12644.85 25.73 54481.97 88888.00 2016-06-13 21:15:18.125 165 12644.85 25.73 54481.97 88888.00 2016-06-13 21:15:18.250 165 12644.88 25.75 54481.97 88888.00 2016-06-13 21:15:18.375 165 12644.90 25.77 54481.95 88888.00 2016-06-13 21:15:18.500 165 12644.95 25.77 54481.93 88888.00 2016-06-13 21:15:18.625 165 12644.92 25.77 54481.95 88888.00 2016-06-13 21:15:18.750 165 12644.90 25.77 54481.95 88888.00 2016-06-13 21:15:18.875 165 12644.88 25.75 54481.93 88888.00 2016-06-13 21:15:19.000 165 12644.90 25.75 54481.90 88888.00 2016-06-13 21:15:19.125 165 12644.92 25.80 54481.93 88888.00 2016-06-13 21:15:19.250 165 12644.98 25.82 54481.93 88888.00 2016-06-13 21:15:19.375 165 12644.95 25.82 54481.95 88888.00 2016-06-13 21:15:19.500 165 12644.95 25.85 54481.95 88888.00 2016-06-13 21:15:19.625 165 12644.98 25.85 54481.93 88888.00 2016-06-13 21:15:19.750 165 12644.95 25.85 54481.95 88888.00 2016-06-13 21:15:19.875 165 12644.98 25.88 54481.95 88888.00 2016-06-13 21:15:20.000 165 12644.95 25.85 54481.97 88888.00 2016-06-13 21:15:20.125 165 12644.95 25.88 54481.97 88888.00 2016-06-13 21:15:20.250 165 12645.02 25.90 54481.97 88888.00 2016-06-13 21:15:20.375 165 12645.05 25.93 54481.95 88888.00 2016-06-13 21:15:20.500 165 12645.00 25.90 54481.95 88888.00 2016-06-13 21:15:20.625 165 12645.00 25.95 54481.95 88888.00 2016-06-13 21:15:20.750 165 12645.08 25.95 54481.93 88888.00 2016-06-13 21:15:20.875 165 12645.05 25.93 54481.93 88888.00 2016-06-13 21:15:21.000 165 12645.02 25.93 54481.93 88888.00 2016-06-13 21:15:21.125 165 12645.10 25.95 54481.95 88888.00 2016-06-13 21:15:21.250 165 12645.10 26.00 54481.95 88888.00 2016-06-13 21:15:21.375 165 12645.10 26.05 54481.95 88888.00 2016-06-13 21:15:21.500 165 12645.15 25.98 54481.95 88888.00 2016-06-13 21:15:21.625 165 12645.17 26.02 54481.95 88888.00 2016-06-13 21:15:21.750 165 12645.15 25.98 54481.97 88888.00 2016-06-13 21:15:21.875 165 12645.12 26.00 54481.93 88888.00 2016-06-13 21:15:22.000 165 12645.08 26.02 54481.95 88888.00 2016-06-13 21:15:22.125 165 12645.05 26.05 54481.95 88888.00 2016-06-13 21:15:22.250 165 12645.08 26.07 54481.93 88888.00 2016-06-13 21:15:22.375 165 12645.10 26.10 54481.90 88888.00 2016-06-13 21:15:22.500 165 12645.12 26.18 54481.93 88888.00 2016-06-13 21:15:22.625 165 12645.12 26.15 54481.90 88888.00 2016-06-13 21:15:22.750 165 12645.10 26.07 54481.93 88888.00 2016-06-13 21:15:22.875 165 12645.08 26.07 54481.93 88888.00 2016-06-13 21:15:23.000 165 12645.08 26.12 54481.93 88888.00 2016-06-13 21:15:23.125 165 12645.05 26.12 54481.95 88888.00 2016-06-13 21:15:23.250 165 12645.02 26.18 54481.95 88888.00 2016-06-13 21:15:23.375 165 12645.05 26.18 54481.97 88888.00 2016-06-13 21:15:23.500 165 12645.02 26.20 54481.97 88888.00 2016-06-13 21:15:23.625 165 12645.05 26.20 54481.95 88888.00 2016-06-13 21:15:23.750 165 12645.08 26.20 54481.97 88888.00 2016-06-13 21:15:23.875 165 12645.08 26.20 54481.93 88888.00 2016-06-13 21:15:24.000 165 12645.10 26.18 54481.93 88888.00 2016-06-13 21:15:24.125 165 12645.08 26.15 54481.93 88888.00 2016-06-13 21:15:24.250 165 12645.08 26.18 54481.97 88888.00 2016-06-13 21:15:24.375 165 12645.17 26.20 54481.97 88888.00 2016-06-13 21:15:24.500 165 12645.17 26.23 54481.95 88888.00 2016-06-13 21:15:24.625 165 12645.10 26.25 54481.97 88888.00 2016-06-13 21:15:24.750 165 12645.00 26.23 54481.97 88888.00 2016-06-13 21:15:24.875 165 12645.02 26.23 54481.97 88888.00 2016-06-13 21:15:25.000 165 12645.02 26.25 54482.00 88888.00 2016-06-13 21:15:25.125 165 12645.05 26.27 54482.00 88888.00 2016-06-13 21:15:25.250 165 12644.95 26.27 54482.00 88888.00 2016-06-13 21:15:25.375 165 12644.98 26.27 54481.97 88888.00 2016-06-13 21:15:25.500 165 12645.02 26.30 54481.97 88888.00 2016-06-13 21:15:25.625 165 12645.02 26.30 54481.97 88888.00 2016-06-13 21:15:25.750 165 12645.05 26.27 54482.00 88888.00 2016-06-13 21:15:25.875 165 12645.08 26.30 54481.97 88888.00 2016-06-13 21:15:26.000 165 12645.10 26.32 54481.95 88888.00 2016-06-13 21:15:26.125 165 12645.08 26.35 54481.97 88888.00 2016-06-13 21:15:26.250 165 12645.05 26.30 54481.97 88888.00 2016-06-13 21:15:26.375 165 12645.00 26.30 54481.97 88888.00 2016-06-13 21:15:26.500 165 12644.95 26.32 54481.95 88888.00 2016-06-13 21:15:26.625 165 12644.92 26.32 54481.97 88888.00 2016-06-13 21:15:26.750 165 12644.95 26.35 54481.97 88888.00 2016-06-13 21:15:26.875 165 12645.00 26.32 54481.97 88888.00 2016-06-13 21:15:27.000 165 12645.02 26.30 54481.95 88888.00 2016-06-13 21:15:27.125 165 12644.98 26.30 54481.97 88888.00 2016-06-13 21:15:27.250 165 12644.92 26.30 54481.97 88888.00 2016-06-13 21:15:27.375 165 12644.98 26.35 54482.00 88888.00 2016-06-13 21:15:27.500 165 12644.98 26.40 54482.00 88888.00 2016-06-13 21:15:27.625 165 12644.90 26.35 54482.00 88888.00 2016-06-13 21:15:27.750 165 12644.92 26.35 54482.00 88888.00 2016-06-13 21:15:27.875 165 12644.95 26.32 54482.00 88888.00 2016-06-13 21:15:28.000 165 12645.02 26.35 54481.97 88888.00 2016-06-13 21:15:28.125 165 12644.95 26.38 54482.00 88888.00 2016-06-13 21:15:28.250 165 12644.88 26.38 54482.00 88888.00 2016-06-13 21:15:28.375 165 12644.90 26.38 54481.97 88888.00 2016-06-13 21:15:28.500 165 12644.95 26.38 54481.97 88888.00 2016-06-13 21:15:28.625 165 12644.95 26.43 54482.00 88888.00 2016-06-13 21:15:28.750 165 12645.00 26.43 54482.00 88888.00 2016-06-13 21:15:28.875 165 12645.02 26.40 54482.00 88888.00 2016-06-13 21:15:29.000 165 12644.98 26.35 54481.95 88888.00 2016-06-13 21:15:29.125 165 12644.92 26.38 54481.95 88888.00 2016-06-13 21:15:29.250 165 12645.02 26.45 54482.00 88888.00 2016-06-13 21:15:29.375 165 12645.02 26.40 54481.95 88888.00 2016-06-13 21:15:29.500 165 12644.95 26.40 54481.95 88888.00 2016-06-13 21:15:29.625 165 12644.92 26.38 54481.95 88888.00 2016-06-13 21:15:29.750 165 12644.92 26.40 54481.93 88888.00 2016-06-13 21:15:29.875 165 12644.95 26.43 54481.93 88888.00 2016-06-13 21:15:30.000 165 12644.92 26.45 54481.95 88888.00 2016-06-13 21:15:30.125 165 12644.90 26.40 54481.97 88888.00 2016-06-13 21:15:30.250 165 12644.92 26.40 54481.95 88888.00 2016-06-13 21:15:30.375 165 12644.92 26.43 54481.95 88888.00 2016-06-13 21:15:30.500 165 12644.95 26.45 54481.93 88888.00 2016-06-13 21:15:30.625 165 12644.90 26.43 54481.93 88888.00 2016-06-13 21:15:30.750 165 12644.95 26.45 54481.95 88888.00 2016-06-13 21:15:30.875 165 12644.95 26.45 54481.95 88888.00 2016-06-13 21:15:31.000 165 12644.95 26.50 54481.93 88888.00 2016-06-13 21:15:31.125 165 12644.95 26.48 54481.95 88888.00 2016-06-13 21:15:31.250 165 12644.98 26.50 54481.95 88888.00 2016-06-13 21:15:31.375 165 12644.98 26.48 54481.97 88888.00 2016-06-13 21:15:31.500 165 12645.00 26.45 54481.95 88888.00 2016-06-13 21:15:31.625 165 12645.05 26.48 54481.95 88888.00 2016-06-13 21:15:31.750 165 12645.02 26.43 54481.95 88888.00 2016-06-13 21:15:31.875 165 12645.02 26.45 54481.95 88888.00 2016-06-13 21:15:32.000 165 12645.10 26.45 54481.90 88888.00 2016-06-13 21:15:32.125 165 12645.12 26.45 54481.90 88888.00 2016-06-13 21:15:32.250 165 12645.08 26.48 54481.93 88888.00 2016-06-13 21:15:32.375 165 12645.08 26.48 54481.93 88888.00 2016-06-13 21:15:32.500 165 12645.08 26.52 54481.93 88888.00 2016-06-13 21:15:32.625 165 12645.10 26.52 54481.93 88888.00 2016-06-13 21:15:32.750 165 12645.05 26.52 54481.93 88888.00 2016-06-13 21:15:32.875 165 12645.00 26.48 54481.93 88888.00 2016-06-13 21:15:33.000 165 12644.98 26.52 54481.90 88888.00 2016-06-13 21:15:33.125 165 12644.95 26.55 54481.88 88888.00 2016-06-13 21:15:33.250 165 12644.95 26.55 54481.88 88888.00 2016-06-13 21:15:33.375 165 12644.98 26.52 54481.88 88888.00 2016-06-13 21:15:33.500 165 12644.92 26.52 54481.90 88888.00 2016-06-13 21:15:33.625 165 12644.95 26.52 54481.90 88888.00 2016-06-13 21:15:33.750 165 12644.98 26.55 54481.90 88888.00 2016-06-13 21:15:33.875 165 12644.95 26.55 54481.88 88888.00 2016-06-13 21:15:34.000 165 12644.95 26.55 54481.88 88888.00 2016-06-13 21:15:34.125 165 12645.02 26.60 54481.90 88888.00 2016-06-13 21:15:34.250 165 12645.05 26.60 54481.95 88888.00 2016-06-13 21:15:34.375 165 12645.08 26.60 54481.93 88888.00 2016-06-13 21:15:34.500 165 12645.08 26.57 54481.90 88888.00 2016-06-13 21:15:34.625 165 12645.08 26.57 54481.90 88888.00 2016-06-13 21:15:34.750 165 12645.08 26.60 54481.90 88888.00 2016-06-13 21:15:34.875 165 12645.02 26.60 54481.93 88888.00 2016-06-13 21:15:35.000 165 12645.00 26.62 54481.93 88888.00 2016-06-13 21:15:35.125 165 12645.02 26.62 54481.90 88888.00 2016-06-13 21:15:35.250 165 12645.08 26.62 54481.90 88888.00 2016-06-13 21:15:35.375 165 12645.08 26.62 54481.88 88888.00 2016-06-13 21:15:35.500 165 12645.10 26.60 54481.88 88888.00 2016-06-13 21:15:35.625 165 12645.12 26.62 54481.90 88888.00 2016-06-13 21:15:35.750 165 12645.15 26.65 54481.90 88888.00 2016-06-13 21:15:35.875 165 12645.20 26.62 54481.85 88888.00 2016-06-13 21:15:36.000 165 12645.20 26.65 54481.88 88888.00 2016-06-13 21:15:36.125 165 12645.15 26.65 54481.88 88888.00 2016-06-13 21:15:36.250 165 12645.10 26.65 54481.88 88888.00 2016-06-13 21:15:36.375 165 12645.17 26.68 54481.88 88888.00 2016-06-13 21:15:36.500 165 12645.20 26.65 54481.88 88888.00 2016-06-13 21:15:36.625 165 12645.20 26.62 54481.82 88888.00 2016-06-13 21:15:36.750 165 12645.15 26.68 54481.82 88888.00 2016-06-13 21:15:36.875 165 12645.15 26.68 54481.85 88888.00 2016-06-13 21:15:37.000 165 12645.17 26.65 54481.82 88888.00 2016-06-13 21:15:37.125 165 12645.23 26.68 54481.82 88888.00 2016-06-13 21:15:37.250 165 12645.23 26.68 54481.82 88888.00 2016-06-13 21:15:37.375 165 12645.23 26.70 54481.82 88888.00 2016-06-13 21:15:37.500 165 12645.20 26.68 54481.80 88888.00 2016-06-13 21:15:37.625 165 12645.15 26.68 54481.82 88888.00 2016-06-13 21:15:37.750 165 12645.17 26.73 54481.82 88888.00 2016-06-13 21:15:37.875 165 12645.25 26.73 54481.82 88888.00 2016-06-13 21:15:38.000 165 12645.30 26.75 54481.80 88888.00 2016-06-13 21:15:38.125 165 12645.27 26.80 54481.80 88888.00 2016-06-13 21:15:38.250 165 12645.27 26.75 54481.80 88888.00 2016-06-13 21:15:38.375 165 12645.25 26.73 54481.80 88888.00 2016-06-13 21:15:38.500 165 12645.25 26.75 54481.80 88888.00 2016-06-13 21:15:38.625 165 12645.25 26.75 54481.82 88888.00 2016-06-13 21:15:38.750 165 12645.30 26.73 54481.80 88888.00 2016-06-13 21:15:38.875 165 12645.33 26.73 54481.80 88888.00 2016-06-13 21:15:39.000 165 12645.33 26.75 54481.80 88888.00 2016-06-13 21:15:39.125 165 12645.33 26.73 54481.78 88888.00 2016-06-13 21:15:39.250 165 12645.33 26.73 54481.80 88888.00 2016-06-13 21:15:39.375 165 12645.33 26.73 54481.80 88888.00 2016-06-13 21:15:39.500 165 12645.30 26.77 54481.78 88888.00 2016-06-13 21:15:39.625 165 12645.27 26.75 54481.80 88888.00 2016-06-13 21:15:39.750 165 12645.23 26.73 54481.82 88888.00 2016-06-13 21:15:39.875 165 12645.23 26.70 54481.82 88888.00 2016-06-13 21:15:40.000 165 12645.23 26.70 54481.80 88888.00 2016-06-13 21:15:40.125 165 12645.27 26.73 54481.82 88888.00 2016-06-13 21:15:40.250 165 12645.30 26.73 54481.80 88888.00 2016-06-13 21:15:40.375 165 12645.27 26.70 54481.80 88888.00 2016-06-13 21:15:40.500 165 12645.25 26.65 54481.78 88888.00 2016-06-13 21:15:40.625 165 12645.20 26.68 54481.78 88888.00 2016-06-13 21:15:40.750 165 12645.23 26.70 54481.80 88888.00 2016-06-13 21:15:40.875 165 12645.33 26.73 54481.80 88888.00 2016-06-13 21:15:41.000 165 12645.33 26.68 54481.75 88888.00 2016-06-13 21:15:41.125 165 12645.30 26.70 54481.78 88888.00 2016-06-13 21:15:41.250 165 12645.30 26.70 54481.80 88888.00 2016-06-13 21:15:41.375 165 12645.30 26.70 54481.78 88888.00 2016-06-13 21:15:41.500 165 12645.30 26.68 54481.78 88888.00 2016-06-13 21:15:41.625 165 12645.35 26.70 54481.75 88888.00 2016-06-13 21:15:41.750 165 12645.33 26.73 54481.75 88888.00 2016-06-13 21:15:41.875 165 12645.23 26.70 54481.75 88888.00 2016-06-13 21:15:42.000 165 12645.20 26.70 54481.75 88888.00 2016-06-13 21:15:42.125 165 12645.23 26.73 54481.75 88888.00 2016-06-13 21:15:42.250 165 12645.33 26.70 54481.75 88888.00 2016-06-13 21:15:42.375 165 12645.38 26.73 54481.75 88888.00 2016-06-13 21:15:42.500 165 12645.35 26.70 54481.72 88888.00 2016-06-13 21:15:42.625 165 12645.38 26.75 54481.72 88888.00 2016-06-13 21:15:42.750 165 12645.40 26.73 54481.72 88888.00 2016-06-13 21:15:42.875 165 12645.40 26.70 54481.75 88888.00 2016-06-13 21:15:43.000 165 12645.35 26.68 54481.75 88888.00 2016-06-13 21:15:43.125 165 12645.38 26.70 54481.75 88888.00 2016-06-13 21:15:43.250 165 12645.33 26.65 54481.78 88888.00 2016-06-13 21:15:43.375 165 12645.33 26.65 54481.75 88888.00 2016-06-13 21:15:43.500 165 12645.33 26.60 54481.70 88888.00 2016-06-13 21:15:43.625 165 12645.30 26.62 54481.75 88888.00 2016-06-13 21:15:43.750 165 12645.30 26.62 54481.75 88888.00 2016-06-13 21:15:43.875 165 12645.38 26.65 54481.78 88888.00 2016-06-13 21:15:44.000 165 12645.38 26.68 54481.78 88888.00 2016-06-13 21:15:44.125 165 12645.30 26.68 54481.75 88888.00 2016-06-13 21:15:44.250 165 12645.25 26.62 54481.75 88888.00 2016-06-13 21:15:44.375 165 12645.35 26.57 54481.75 88888.00 2016-06-13 21:15:44.500 165 12645.30 26.57 54481.72 88888.00 2016-06-13 21:15:44.625 165 12645.25 26.62 54481.75 88888.00 2016-06-13 21:15:44.750 165 12645.27 26.65 54481.75 88888.00 2016-06-13 21:15:44.875 165 12645.25 26.62 54481.72 88888.00 2016-06-13 21:15:45.000 165 12645.25 26.60 54481.72 88888.00 2016-06-13 21:15:45.125 165 12645.30 26.62 54481.75 88888.00 2016-06-13 21:15:45.250 165 12645.33 26.60 54481.75 88888.00 2016-06-13 21:15:45.375 165 12645.30 26.60 54481.75 88888.00 2016-06-13 21:15:45.500 165 12645.27 26.62 54481.75 88888.00 2016-06-13 21:15:45.625 165 12645.33 26.65 54481.78 88888.00 2016-06-13 21:15:45.750 165 12645.33 26.65 54481.75 88888.00 2016-06-13 21:15:45.875 165 12645.25 26.62 54481.75 88888.00 2016-06-13 21:15:46.000 165 12645.25 26.57 54481.72 88888.00 2016-06-13 21:15:46.125 165 12645.25 26.62 54481.72 88888.00 2016-06-13 21:15:46.250 165 12645.30 26.57 54481.72 88888.00 2016-06-13 21:15:46.375 165 12645.38 26.60 54481.72 88888.00 2016-06-13 21:15:46.500 165 12645.33 26.55 54481.70 88888.00 2016-06-13 21:15:46.625 165 12645.33 26.57 54481.70 88888.00 2016-06-13 21:15:46.750 165 12645.35 26.62 54481.72 88888.00 2016-06-13 21:15:46.875 165 12645.30 26.60 54481.72 88888.00 2016-06-13 21:15:47.000 165 12645.33 26.55 54481.70 88888.00 2016-06-13 21:15:47.125 165 12645.38 26.55 54481.70 88888.00 2016-06-13 21:15:47.250 165 12645.40 26.57 54481.75 88888.00 2016-06-13 21:15:47.375 165 12645.38 26.57 54481.75 88888.00 2016-06-13 21:15:47.500 165 12645.38 26.57 54481.72 88888.00 2016-06-13 21:15:47.625 165 12645.33 26.57 54481.75 88888.00 2016-06-13 21:15:47.750 165 12645.30 26.55 54481.72 88888.00 2016-06-13 21:15:47.875 165 12645.33 26.57 54481.72 88888.00 2016-06-13 21:15:48.000 165 12645.33 26.55 54481.70 88888.00 2016-06-13 21:15:48.125 165 12645.35 26.57 54481.70 88888.00 2016-06-13 21:15:48.250 165 12645.33 26.57 54481.70 88888.00 2016-06-13 21:15:48.375 165 12645.33 26.60 54481.70 88888.00 2016-06-13 21:15:48.500 165 12645.27 26.57 54481.70 88888.00 2016-06-13 21:15:48.625 165 12645.27 26.55 54481.72 88888.00 2016-06-13 21:15:48.750 165 12645.30 26.55 54481.72 88888.00 2016-06-13 21:15:48.875 165 12645.30 26.55 54481.70 88888.00 2016-06-13 21:15:49.000 165 12645.27 26.52 54481.70 88888.00 2016-06-13 21:15:49.125 165 12645.27 26.52 54481.72 88888.00 2016-06-13 21:15:49.250 165 12645.25 26.55 54481.75 88888.00 2016-06-13 21:15:49.375 165 12645.27 26.55 54481.70 88888.00 2016-06-13 21:15:49.500 165 12645.27 26.55 54481.70 88888.00 2016-06-13 21:15:49.625 165 12645.23 26.52 54481.68 88888.00 2016-06-13 21:15:49.750 165 12645.17 26.52 54481.70 88888.00 2016-06-13 21:15:49.875 165 12645.20 26.50 54481.70 88888.00 2016-06-13 21:15:50.000 165 12645.20 26.48 54481.68 88888.00 2016-06-13 21:15:50.125 165 12645.23 26.50 54481.68 88888.00 2016-06-13 21:15:50.250 165 12645.27 26.48 54481.70 88888.00 2016-06-13 21:15:50.375 165 12645.33 26.48 54481.70 88888.00 2016-06-13 21:15:50.500 165 12645.30 26.50 54481.70 88888.00 2016-06-13 21:15:50.625 165 12645.20 26.50 54481.68 88888.00 2016-06-13 21:15:50.750 165 12645.20 26.48 54481.70 88888.00 2016-06-13 21:15:50.875 165 12645.27 26.50 54481.70 88888.00 2016-06-13 21:15:51.000 165 12645.27 26.48 54481.70 88888.00 2016-06-13 21:15:51.125 165 12645.25 26.48 54481.68 88888.00 2016-06-13 21:15:51.250 165 12645.25 26.45 54481.68 88888.00 2016-06-13 21:15:51.375 165 12645.33 26.43 54481.68 88888.00 2016-06-13 21:15:51.500 165 12645.33 26.45 54481.70 88888.00 2016-06-13 21:15:51.625 165 12645.30 26.45 54481.70 88888.00 2016-06-13 21:15:51.750 165 12645.27 26.43 54481.68 88888.00 2016-06-13 21:15:51.875 165 12645.20 26.43 54481.70 88888.00 2016-06-13 21:15:52.000 165 12645.17 26.40 54481.72 88888.00 2016-06-13 21:15:52.125 165 12645.25 26.40 54481.70 88888.00 2016-06-13 21:15:52.250 165 12645.27 26.40 54481.70 88888.00 2016-06-13 21:15:52.375 165 12645.27 26.40 54481.70 88888.00 2016-06-13 21:15:52.500 165 12645.27 26.40 54481.70 88888.00 2016-06-13 21:15:52.625 165 12645.27 26.38 54481.70 88888.00 2016-06-13 21:15:52.750 165 12645.25 26.40 54481.72 88888.00 2016-06-13 21:15:52.875 165 12645.23 26.38 54481.72 88888.00 2016-06-13 21:15:53.000 165 12645.25 26.38 54481.70 88888.00 2016-06-13 21:15:53.125 165 12645.25 26.38 54481.70 88888.00 2016-06-13 21:15:53.250 165 12645.23 26.35 54481.70 88888.00 2016-06-13 21:15:53.375 165 12645.25 26.35 54481.70 88888.00 2016-06-13 21:15:53.500 165 12645.25 26.32 54481.70 88888.00 2016-06-13 21:15:53.625 165 12645.23 26.38 54481.70 88888.00 2016-06-13 21:15:53.750 165 12645.25 26.38 54481.68 88888.00 2016-06-13 21:15:53.875 165 12645.27 26.32 54481.70 88888.00 2016-06-13 21:15:54.000 165 12645.25 26.30 54481.68 88888.00 2016-06-13 21:15:54.125 165 12645.20 26.30 54481.70 88888.00 2016-06-13 21:15:54.250 165 12645.20 26.23 54481.68 88888.00 2016-06-13 21:15:54.375 165 12645.25 26.27 54481.68 88888.00 2016-06-13 21:15:54.500 165 12645.27 26.27 54481.68 88888.00 2016-06-13 21:15:54.625 165 12645.25 26.27 54481.70 88888.00 2016-06-13 21:15:54.750 165 12645.27 26.27 54481.68 88888.00 2016-06-13 21:15:54.875 165 12645.35 26.23 54481.68 88888.00 2016-06-13 21:15:55.000 165 12645.40 26.20 54481.68 88888.00 2016-06-13 21:15:55.125 165 12645.35 26.20 54481.68 88888.00 2016-06-13 21:15:55.250 165 12645.35 26.18 54481.68 88888.00 2016-06-13 21:15:55.375 165 12645.33 26.18 54481.65 88888.00 2016-06-13 21:15:55.500 165 12645.38 26.20 54481.68 88888.00 2016-06-13 21:15:55.625 165 12645.42 26.18 54481.70 88888.00 2016-06-13 21:15:55.750 165 12645.45 26.15 54481.65 88888.00 2016-06-13 21:15:55.875 165 12645.38 26.15 54481.65 88888.00 2016-06-13 21:15:56.000 165 12645.38 26.12 54481.65 88888.00 2016-06-13 21:15:56.125 165 12645.40 26.10 54481.68 88888.00 2016-06-13 21:15:56.250 165 12645.42 26.07 54481.68 88888.00 2016-06-13 21:15:56.375 165 12645.42 26.07 54481.68 88888.00 2016-06-13 21:15:56.500 165 12645.48 26.07 54481.68 88888.00 2016-06-13 21:15:56.625 165 12645.48 26.10 54481.68 88888.00 2016-06-13 21:15:56.750 165 12645.48 26.12 54481.68 88888.00 2016-06-13 21:15:56.875 165 12645.48 26.07 54481.68 88888.00 2016-06-13 21:15:57.000 165 12645.42 26.07 54481.68 88888.00 2016-06-13 21:15:57.125 165 12645.45 26.02 54481.68 88888.00 2016-06-13 21:15:57.250 165 12645.45 26.05 54481.65 88888.00 2016-06-13 21:15:57.375 165 12645.45 26.07 54481.65 88888.00 2016-06-13 21:15:57.500 165 12645.42 26.05 54481.62 88888.00 2016-06-13 21:15:57.625 165 12645.48 26.02 54481.65 88888.00 2016-06-13 21:15:57.750 165 12645.48 26.02 54481.65 88888.00 2016-06-13 21:15:57.875 165 12645.48 25.98 54481.65 88888.00 2016-06-13 21:15:58.000 165 12645.48 25.98 54481.62 88888.00 2016-06-13 21:15:58.125 165 12645.40 26.00 54481.65 88888.00 2016-06-13 21:15:58.250 165 12645.42 25.95 54481.65 88888.00 2016-06-13 21:15:58.375 165 12645.45 26.00 54481.65 88888.00 2016-06-13 21:15:58.500 165 12645.45 26.00 54481.65 88888.00 2016-06-13 21:15:58.625 165 12645.42 25.98 54481.65 88888.00 2016-06-13 21:15:58.750 165 12645.40 25.95 54481.68 88888.00 2016-06-13 21:15:58.875 165 12645.38 25.90 54481.68 88888.00 2016-06-13 21:15:59.000 165 12645.38 25.88 54481.65 88888.00 2016-06-13 21:15:59.125 165 12645.33 25.93 54481.68 88888.00 2016-06-13 21:15:59.250 165 12645.33 25.90 54481.70 88888.00 2016-06-13 21:15:59.375 165 12645.38 25.93 54481.68 88888.00 2016-06-13 21:15:59.500 165 12645.42 25.93 54481.68 88888.00 2016-06-13 21:15:59.625 165 12645.48 25.85 54481.70 88888.00 2016-06-13 21:15:59.750 165 12645.48 25.85 54481.68 88888.00 2016-06-13 21:15:59.875 165 12645.45 25.85 54481.65 88888.00 2016-06-13 21:16:00.000 165 12645.42 25.80 54481.65 88888.00 2016-06-13 21:16:00.125 165 12645.38 25.80 54481.68 88888.00 2016-06-13 21:16:00.250 165 12645.33 25.82 54481.70 88888.00 2016-06-13 21:16:00.375 165 12645.33 25.85 54481.70 88888.00 2016-06-13 21:16:00.500 165 12645.27 25.80 54481.70 88888.00 2016-06-13 21:16:00.625 165 12645.27 25.80 54481.70 88888.00 2016-06-13 21:16:00.750 165 12645.33 25.82 54481.72 88888.00 2016-06-13 21:16:00.875 165 12645.38 25.82 54481.70 88888.00 2016-06-13 21:16:01.000 165 12645.42 25.82 54481.72 88888.00 2016-06-13 21:16:01.125 165 12645.38 25.80 54481.72 88888.00 2016-06-13 21:16:01.250 165 12645.35 25.77 54481.72 88888.00 2016-06-13 21:16:01.375 165 12645.33 25.77 54481.70 88888.00 2016-06-13 21:16:01.500 165 12645.27 25.80 54481.72 88888.00 2016-06-13 21:16:01.625 165 12645.25 25.80 54481.70 88888.00 2016-06-13 21:16:01.750 165 12645.25 25.77 54481.70 88888.00 2016-06-13 21:16:01.875 165 12645.30 25.73 54481.72 88888.00 2016-06-13 21:16:02.000 165 12645.30 25.75 54481.75 88888.00 2016-06-13 21:16:02.125 165 12645.38 25.75 54481.75 88888.00 2016-06-13 21:16:02.250 165 12645.30 25.75 54481.75 88888.00 2016-06-13 21:16:02.375 165 12645.27 25.73 54481.72 88888.00 2016-06-13 21:16:02.500 165 12645.23 25.70 54481.75 88888.00 2016-06-13 21:16:02.625 165 12645.30 25.73 54481.75 88888.00 2016-06-13 21:16:02.750 165 12645.30 25.77 54481.78 88888.00 2016-06-13 21:16:02.875 165 12645.23 25.77 54481.75 88888.00 2016-06-13 21:16:03.000 165 12645.17 25.75 54481.75 88888.00 2016-06-13 21:16:03.125 165 12645.30 25.80 54481.75 88888.00 2016-06-13 21:16:03.250 165 12645.27 25.75 54481.75 88888.00 2016-06-13 21:16:03.375 165 12645.23 25.75 54481.75 88888.00 2016-06-13 21:16:03.500 165 12645.15 25.75 54481.78 88888.00 2016-06-13 21:16:03.625 165 12645.12 25.75 54481.75 88888.00 2016-06-13 21:16:03.750 165 12645.23 25.75 54481.78 88888.00 2016-06-13 21:16:03.875 165 12645.20 25.77 54481.75 88888.00 2016-06-13 21:16:04.000 165 12645.12 25.75 54481.78 88888.00 2016-06-13 21:16:04.125 165 12645.12 25.75 54481.78 88888.00 2016-06-13 21:16:04.250 165 12645.20 25.77 54481.80 88888.00 2016-06-13 21:16:04.375 165 12645.23 25.75 54481.78 88888.00 2016-06-13 21:16:04.500 165 12645.20 25.75 54481.75 88888.00 2016-06-13 21:16:04.625 165 12645.17 25.75 54481.75 88888.00 2016-06-13 21:16:04.750 165 12645.23 25.75 54481.78 88888.00 2016-06-13 21:16:04.875 165 12645.23 25.77 54481.78 88888.00 2016-06-13 21:16:05.000 165 12645.23 25.75 54481.80 88888.00 2016-06-13 21:16:05.125 165 12645.23 25.77 54481.82 88888.00 2016-06-13 21:16:05.250 165 12645.20 25.75 54481.80 88888.00 2016-06-13 21:16:05.375 165 12645.20 25.77 54481.80 88888.00 2016-06-13 21:16:05.500 165 12645.15 25.80 54481.85 88888.00 2016-06-13 21:16:05.625 165 12645.15 25.82 54481.85 88888.00 2016-06-13 21:16:05.750 165 12645.17 25.77 54481.85 88888.00 2016-06-13 21:16:05.875 165 12645.17 25.75 54481.82 88888.00 2016-06-13 21:16:06.000 165 12645.17 25.77 54481.82 88888.00 2016-06-13 21:16:06.125 165 12645.15 25.80 54481.85 88888.00 2016-06-13 21:16:06.250 165 12645.15 25.82 54481.85 88888.00 2016-06-13 21:16:06.375 165 12645.12 25.82 54481.82 88888.00 2016-06-13 21:16:06.500 165 12645.10 25.77 54481.80 88888.00 2016-06-13 21:16:06.625 165 12645.05 25.77 54481.82 88888.00 2016-06-13 21:16:06.750 165 12645.05 25.80 54481.85 88888.00 2016-06-13 21:16:06.875 165 12645.05 25.80 54481.82 88888.00 2016-06-13 21:16:07.000 165 12645.02 25.80 54481.80 88888.00 2016-06-13 21:16:07.125 165 12645.00 25.82 54481.82 88888.00 2016-06-13 21:16:07.250 165 12645.02 25.82 54481.85 88888.00 2016-06-13 21:16:07.375 165 12645.02 25.85 54481.85 88888.00 2016-06-13 21:16:07.500 165 12644.98 25.88 54481.82 88888.00 2016-06-13 21:16:07.625 165 12644.98 25.85 54481.82 88888.00 2016-06-13 21:16:07.750 165 12644.98 25.85 54481.82 88888.00 2016-06-13 21:16:07.875 165 12644.95 25.85 54481.85 88888.00 2016-06-13 21:16:08.000 165 12644.90 25.85 54481.85 88888.00 2016-06-13 21:16:08.125 165 12644.88 25.88 54481.85 88888.00 2016-06-13 21:16:08.250 165 12644.90 25.88 54481.88 88888.00 2016-06-13 21:16:08.375 165 12644.92 25.88 54481.88 88888.00 2016-06-13 21:16:08.500 165 12644.92 25.88 54481.82 88888.00 2016-06-13 21:16:08.625 165 12644.85 25.85 54481.88 88888.00 2016-06-13 21:16:08.750 165 12644.85 25.93 54481.85 88888.00 2016-06-13 21:16:08.875 165 12644.92 25.95 54481.85 88888.00 2016-06-13 21:16:09.000 165 12644.98 25.93 54481.88 88888.00 2016-06-13 21:16:09.125 165 12644.95 25.90 54481.90 88888.00 2016-06-13 21:16:09.250 165 12644.90 25.90 54481.88 88888.00 2016-06-13 21:16:09.375 165 12644.90 25.93 54481.88 88888.00 2016-06-13 21:16:09.500 165 12644.88 25.98 54481.88 88888.00 2016-06-13 21:16:09.625 165 12644.90 26.00 54481.88 88888.00 2016-06-13 21:16:09.750 165 12644.88 25.98 54481.88 88888.00 2016-06-13 21:16:09.875 165 12644.85 25.98 54481.88 88888.00 2016-06-13 21:16:10.000 165 12644.85 25.98 54481.88 88888.00 2016-06-13 21:16:10.125 165 12644.83 25.95 54481.90 88888.00 2016-06-13 21:16:10.250 165 12644.75 25.98 54481.90 88888.00 2016-06-13 21:16:10.375 165 12644.75 25.98 54481.85 88888.00 2016-06-13 21:16:10.500 165 12644.73 26.00 54481.88 88888.00 2016-06-13 21:16:10.625 165 12644.75 26.02 54481.90 88888.00 2016-06-13 21:16:10.750 165 12644.77 26.00 54481.90 88888.00 2016-06-13 21:16:10.875 165 12644.77 26.05 54481.90 88888.00 2016-06-13 21:16:11.000 165 12644.73 26.05 54481.93 88888.00 2016-06-13 21:16:11.125 165 12644.73 26.02 54481.93 88888.00 2016-06-13 21:16:11.250 165 12644.67 26.02 54481.93 88888.00 2016-06-13 21:16:11.375 165 12644.75 26.07 54481.90 88888.00 2016-06-13 21:16:11.500 165 12644.77 26.10 54481.93 88888.00 2016-06-13 21:16:11.625 165 12644.67 26.07 54481.93 88888.00 2016-06-13 21:16:11.750 165 12644.58 26.12 54481.93 88888.00 2016-06-13 21:16:11.875 165 12644.62 26.10 54481.93 88888.00 2016-06-13 21:16:12.000 165 12644.65 26.12 54481.93 88888.00 2016-06-13 21:16:12.125 165 12644.67 26.12 54481.95 88888.00 2016-06-13 21:16:12.250 165 12644.65 26.07 54481.90 88888.00 2016-06-13 21:16:12.375 165 12644.62 26.12 54481.90 88888.00 2016-06-13 21:16:12.500 165 12644.55 26.12 54481.93 88888.00 2016-06-13 21:16:12.625 165 12644.55 26.15 54481.93 88888.00 2016-06-13 21:16:12.750 165 12644.58 26.12 54481.95 88888.00 2016-06-13 21:16:12.875 165 12644.55 26.20 54481.95 88888.00 2016-06-13 21:16:13.000 165 12644.55 26.20 54481.93 88888.00 2016-06-13 21:16:13.125 165 12644.50 26.20 54481.93 88888.00 2016-06-13 21:16:13.250 165 12644.45 26.18 54481.90 88888.00 2016-06-13 21:16:13.375 165 12644.50 26.20 54481.90 88888.00 2016-06-13 21:16:13.500 165 12644.58 26.23 54481.90 88888.00 2016-06-13 21:16:13.625 165 12644.58 26.25 54481.90 88888.00 2016-06-13 21:16:13.750 165 12644.58 26.23 54481.90 88888.00 2016-06-13 21:16:13.875 165 12644.58 26.23 54481.90 88888.00 2016-06-13 21:16:14.000 165 12644.60 26.23 54481.90 88888.00 2016-06-13 21:16:14.125 165 12644.62 26.25 54481.90 88888.00 2016-06-13 21:16:14.250 165 12644.55 26.27 54481.93 88888.00 2016-06-13 21:16:14.375 165 12644.55 26.32 54481.95 88888.00 2016-06-13 21:16:14.500 165 12644.58 26.27 54481.93 88888.00 2016-06-13 21:16:14.625 165 12644.58 26.30 54481.93 88888.00 2016-06-13 21:16:14.750 165 12644.55 26.32 54481.90 88888.00 2016-06-13 21:16:14.875 165 12644.48 26.30 54481.93 88888.00 2016-06-13 21:16:15.000 165 12644.48 26.35 54481.90 88888.00 2016-06-13 21:16:15.125 165 12644.45 26.32 54481.93 88888.00 2016-06-13 21:16:15.250 165 12644.45 26.32 54481.95 88888.00 2016-06-13 21:16:15.375 165 12644.45 26.32 54481.90 88888.00 2016-06-13 21:16:15.500 165 12644.48 26.35 54481.90 88888.00 2016-06-13 21:16:15.625 165 12644.45 26.38 54481.90 88888.00 2016-06-13 21:16:15.750 165 12644.40 26.38 54481.93 88888.00 2016-06-13 21:16:15.875 165 12644.45 26.35 54481.93 88888.00 2016-06-13 21:16:16.000 165 12644.45 26.35 54481.88 88888.00 2016-06-13 21:16:16.125 165 12644.42 26.38 54481.93 88888.00 2016-06-13 21:16:16.250 165 12644.42 26.40 54481.93 88888.00 2016-06-13 21:16:16.375 165 12644.42 26.43 54481.93 88888.00 2016-06-13 21:16:16.500 165 12644.42 26.45 54481.93 88888.00 2016-06-13 21:16:16.625 165 12644.38 26.43 54481.90 88888.00 2016-06-13 21:16:16.750 165 12644.27 26.43 54481.93 88888.00 2016-06-13 21:16:16.875 165 12644.27 26.43 54481.93 88888.00 2016-06-13 21:16:17.000 165 12644.33 26.45 54481.95 88888.00 2016-06-13 21:16:17.125 165 12644.35 26.45 54481.95 88888.00 2016-06-13 21:16:17.250 165 12644.38 26.45 54481.95 88888.00 2016-06-13 21:16:17.375 165 12644.42 26.50 54481.93 88888.00 2016-06-13 21:16:17.500 165 12644.45 26.52 54481.90 88888.00 2016-06-13 21:16:17.625 165 12644.45 26.52 54481.93 88888.00 2016-06-13 21:16:17.750 165 12644.45 26.52 54481.90 88888.00 2016-06-13 21:16:17.875 165 12644.42 26.50 54481.93 88888.00 2016-06-13 21:16:18.000 165 12644.42 26.50 54481.90 88888.00 2016-06-13 21:16:18.125 165 12644.45 26.50 54481.90 88888.00 2016-06-13 21:16:18.250 165 12644.42 26.55 54481.90 88888.00 2016-06-13 21:16:18.375 165 12644.42 26.57 54481.90 88888.00 2016-06-13 21:16:18.500 165 12644.42 26.57 54481.90 88888.00 2016-06-13 21:16:18.625 165 12644.42 26.52 54481.88 88888.00 2016-06-13 21:16:18.750 165 12644.40 26.55 54481.90 88888.00 2016-06-13 21:16:18.875 165 12644.45 26.57 54481.90 88888.00 2016-06-13 21:16:19.000 165 12644.48 26.57 54481.90 88888.00 2016-06-13 21:16:19.125 165 12644.48 26.55 54481.88 88888.00 2016-06-13 21:16:19.250 165 12644.42 26.55 54481.90 88888.00 2016-06-13 21:16:19.375 165 12644.45 26.55 54481.88 88888.00 2016-06-13 21:16:19.500 165 12644.48 26.60 54481.90 88888.00 2016-06-13 21:16:19.625 165 12644.45 26.62 54481.90 88888.00 2016-06-13 21:16:19.750 165 12644.42 26.65 54481.90 88888.00 2016-06-13 21:16:19.875 165 12644.45 26.65 54481.90 88888.00 2016-06-13 21:16:20.000 165 12644.48 26.68 54481.90 88888.00 2016-06-13 21:16:20.125 165 12644.48 26.68 54481.90 88888.00 2016-06-13 21:16:20.250 165 12644.40 26.60 54481.88 88888.00 2016-06-13 21:16:20.375 165 12644.40 26.65 54481.88 88888.00 2016-06-13 21:16:20.500 165 12644.42 26.65 54481.88 88888.00 2016-06-13 21:16:20.625 165 12644.40 26.65 54481.85 88888.00 2016-06-13 21:16:20.750 165 12644.45 26.65 54481.90 88888.00 2016-06-13 21:16:20.875 165 12644.48 26.65 54481.90 88888.00 2016-06-13 21:16:21.000 165 12644.42 26.65 54481.85 88888.00 2016-06-13 21:16:21.125 165 12644.38 26.65 54481.85 88888.00 2016-06-13 21:16:21.250 165 12644.38 26.65 54481.85 88888.00 2016-06-13 21:16:21.375 165 12644.45 26.68 54481.88 88888.00 2016-06-13 21:16:21.500 165 12644.42 26.70 54481.88 88888.00 2016-06-13 21:16:21.625 165 12644.48 26.70 54481.85 88888.00 2016-06-13 21:16:21.750 165 12644.52 26.68 54481.85 88888.00 2016-06-13 21:16:21.875 165 12644.48 26.70 54481.85 88888.00 2016-06-13 21:16:22.000 165 12644.55 26.62 54481.85 88888.00 2016-06-13 21:16:22.125 165 12644.58 26.62 54481.88 88888.00 2016-06-13 21:16:22.250 165 12644.62 26.62 54481.88 88888.00 2016-06-13 21:16:22.375 165 12644.67 26.65 54481.82 88888.00 2016-06-13 21:16:22.500 165 12644.65 26.65 54481.85 88888.00 2016-06-13 21:16:22.625 165 12644.62 26.65 54481.85 88888.00 2016-06-13 21:16:22.750 165 12644.50 26.65 54481.82 88888.00 2016-06-13 21:16:22.875 165 12644.50 26.62 54481.82 88888.00 2016-06-13 21:16:23.000 165 12644.62 26.65 54481.85 88888.00 2016-06-13 21:16:23.125 165 12644.65 26.62 54481.82 88888.00 2016-06-13 21:16:23.250 165 12644.60 26.60 54481.85 88888.00 2016-06-13 21:16:23.375 165 12644.58 26.65 54481.85 88888.00 2016-06-13 21:16:23.500 165 12644.62 26.65 54481.85 88888.00 2016-06-13 21:16:23.625 165 12644.67 26.62 54481.88 88888.00 2016-06-13 21:16:23.750 165 12644.67 26.65 54481.85 88888.00 2016-06-13 21:16:23.875 165 12644.65 26.65 54481.85 88888.00 2016-06-13 21:16:24.000 165 12644.70 26.62 54481.85 88888.00 2016-06-13 21:16:24.125 165 12644.73 26.62 54481.85 88888.00 2016-06-13 21:16:24.250 165 12644.67 26.60 54481.85 88888.00 2016-06-13 21:16:24.375 165 12644.67 26.57 54481.82 88888.00 2016-06-13 21:16:24.500 165 12644.70 26.62 54481.82 88888.00 2016-06-13 21:16:24.625 165 12644.73 26.62 54481.85 88888.00 2016-06-13 21:16:24.750 165 12644.77 26.65 54481.82 88888.00 2016-06-13 21:16:24.875 165 12644.77 26.62 54481.82 88888.00 2016-06-13 21:16:25.000 165 12644.75 26.65 54481.80 88888.00 2016-06-13 21:16:25.125 165 12644.67 26.65 54481.82 88888.00 2016-06-13 21:16:25.250 165 12644.65 26.57 54481.85 88888.00 2016-06-13 21:16:25.375 165 12644.73 26.60 54481.85 88888.00 2016-06-13 21:16:25.500 165 12644.77 26.62 54481.82 88888.00 2016-06-13 21:16:25.625 165 12644.75 26.60 54481.85 88888.00 2016-06-13 21:16:25.750 165 12644.75 26.57 54481.85 88888.00 2016-06-13 21:16:25.875 165 12644.80 26.55 54481.85 88888.00 2016-06-13 21:16:26.000 165 12644.80 26.52 54481.82 88888.00 2016-06-13 21:16:26.125 165 12644.77 26.52 54481.82 88888.00 2016-06-13 21:16:26.250 165 12644.77 26.55 54481.82 88888.00 2016-06-13 21:16:26.375 165 12644.77 26.55 54481.82 88888.00 2016-06-13 21:16:26.500 165 12644.77 26.50 54481.82 88888.00 2016-06-13 21:16:26.625 165 12644.73 26.48 54481.80 88888.00 2016-06-13 21:16:26.750 165 12644.77 26.48 54481.82 88888.00 2016-06-13 21:16:26.875 165 12644.77 26.45 54481.82 88888.00 2016-06-13 21:16:27.000 165 12644.77 26.45 54481.82 88888.00 2016-06-13 21:16:27.125 165 12644.80 26.45 54481.85 88888.00 2016-06-13 21:16:27.250 165 12644.83 26.43 54481.85 88888.00 2016-06-13 21:16:27.375 165 12644.88 26.43 54481.82 88888.00 2016-06-13 21:16:27.500 165 12644.88 26.43 54481.82 88888.00 2016-06-13 21:16:27.625 165 12644.83 26.43 54481.85 88888.00 2016-06-13 21:16:27.750 165 12644.77 26.40 54481.80 88888.00 2016-06-13 21:16:27.875 165 12644.85 26.38 54481.80 88888.00 2016-06-13 21:16:28.000 165 12644.88 26.35 54481.82 88888.00 2016-06-13 21:16:28.125 165 12644.83 26.32 54481.85 88888.00 2016-06-13 21:16:28.250 165 12644.83 26.32 54481.88 88888.00 2016-06-13 21:16:28.375 165 12644.83 26.32 54481.88 88888.00 2016-06-13 21:16:28.500 165 12644.88 26.27 54481.88 88888.00 2016-06-13 21:16:28.625 165 12644.88 26.30 54481.85 88888.00 2016-06-13 21:16:28.750 165 12644.88 26.25 54481.85 88888.00 2016-06-13 21:16:28.875 165 12644.90 26.23 54481.85 88888.00 2016-06-13 21:16:29.000 165 12644.90 26.20 54481.82 88888.00 2016-06-13 21:16:29.125 165 12644.88 26.23 54481.82 88888.00 2016-06-13 21:16:29.250 165 12644.90 26.20 54481.88 88888.00 2016-06-13 21:16:29.375 165 12644.92 26.20 54481.88 88888.00 2016-06-13 21:16:29.500 165 12644.90 26.23 54481.88 88888.00 2016-06-13 21:16:29.625 165 12644.88 26.20 54481.85 88888.00 2016-06-13 21:16:29.750 165 12644.90 26.18 54481.85 88888.00 2016-06-13 21:16:29.875 165 12644.92 26.12 54481.88 88888.00 2016-06-13 21:16:30.000 165 12644.92 26.10 54481.85 88888.00 2016-06-13 21:16:30.125 165 12644.88 26.10 54481.85 88888.00 2016-06-13 21:16:30.250 165 12644.90 26.05 54481.88 88888.00 2016-06-13 21:16:30.375 165 12644.90 26.05 54481.90 88888.00 2016-06-13 21:16:30.500 165 12644.92 26.05 54481.93 88888.00 2016-06-13 21:16:30.625 165 12644.98 26.05 54481.90 88888.00 2016-06-13 21:16:30.750 165 12645.02 26.05 54481.93 88888.00 2016-06-13 21:16:30.875 165 12645.00 26.05 54481.93 88888.00 2016-06-13 21:16:31.000 165 12644.92 26.02 54481.88 88888.00 2016-06-13 21:16:31.125 165 12644.88 25.98 54481.90 88888.00 2016-06-13 21:16:31.250 165 12644.85 25.95 54481.93 88888.00 2016-06-13 21:16:31.375 165 12644.90 25.98 54481.93 88888.00 2016-06-13 21:16:31.500 165 12644.95 25.95 54481.90 88888.00 2016-06-13 21:16:31.625 165 12644.98 25.95 54481.88 88888.00 2016-06-13 21:16:31.750 165 12644.95 25.98 54481.90 88888.00 2016-06-13 21:16:31.875 165 12645.02 25.98 54481.90 88888.00 2016-06-13 21:16:32.000 165 12645.02 25.98 54481.90 88888.00 2016-06-13 21:16:32.125 165 12644.98 25.90 54481.90 88888.00 2016-06-13 21:16:32.250 165 12644.92 25.82 54481.90 88888.00 2016-06-13 21:16:32.375 165 12645.00 25.82 54481.90 88888.00 2016-06-13 21:16:32.500 165 12645.00 25.85 54481.93 88888.00 2016-06-13 21:16:32.625 165 12644.98 25.88 54481.95 88888.00 2016-06-13 21:16:32.750 165 12645.02 25.82 54481.90 88888.00 2016-06-13 21:16:32.875 165 12645.00 25.82 54481.90 88888.00 2016-06-13 21:16:33.000 165 12645.00 25.85 54481.90 88888.00 2016-06-13 21:16:33.125 165 12645.02 25.82 54481.93 88888.00 2016-06-13 21:16:33.250 165 12645.05 25.82 54481.90 88888.00 2016-06-13 21:16:33.375 165 12645.05 25.80 54481.93 88888.00 2016-06-13 21:16:33.500 165 12645.00 25.80 54481.93 88888.00 2016-06-13 21:16:33.625 165 12644.98 25.80 54481.90 88888.00 2016-06-13 21:16:33.750 165 12644.95 25.80 54481.93 88888.00 2016-06-13 21:16:33.875 165 12645.02 25.77 54481.95 88888.00 2016-06-13 21:16:34.000 165 12644.98 25.77 54481.93 88888.00 2016-06-13 21:16:34.125 165 12644.95 25.73 54481.93 88888.00 2016-06-13 21:16:34.250 165 12644.98 25.68 54481.93 88888.00 2016-06-13 21:16:34.375 165 12645.00 25.70 54481.95 88888.00 2016-06-13 21:16:34.500 165 12644.98 25.68 54481.95 88888.00 2016-06-13 21:16:34.625 165 12645.00 25.68 54481.95 88888.00 2016-06-13 21:16:34.750 165 12645.02 25.68 54481.97 88888.00 2016-06-13 21:16:34.875 165 12644.98 25.68 54482.00 88888.00 2016-06-13 21:16:35.000 165 12644.95 25.65 54482.00 88888.00 2016-06-13 21:16:35.125 165 12644.95 25.65 54481.97 88888.00 2016-06-13 21:16:35.250 165 12644.95 25.62 54482.00 88888.00 2016-06-13 21:16:35.375 165 12645.00 25.62 54482.00 88888.00 2016-06-13 21:16:35.500 165 12645.00 25.65 54482.03 88888.00 2016-06-13 21:16:35.625 165 12644.98 25.65 54482.03 88888.00 2016-06-13 21:16:35.750 165 12644.95 25.65 54482.03 88888.00 2016-06-13 21:16:35.875 165 12644.83 25.62 54482.00 88888.00 2016-06-13 21:16:36.000 165 12644.83 25.60 54482.00 88888.00 2016-06-13 21:16:36.125 165 12644.95 25.60 54482.03 88888.00 2016-06-13 21:16:36.250 165 12645.00 25.57 54482.03 88888.00 2016-06-13 21:16:36.375 165 12644.98 25.60 54481.97 88888.00 2016-06-13 21:16:36.500 165 12644.95 25.60 54482.00 88888.00 2016-06-13 21:16:36.625 165 12644.90 25.60 54482.00 88888.00 2016-06-13 21:16:36.750 165 12644.85 25.57 54482.03 88888.00 2016-06-13 21:16:36.875 165 12644.85 25.57 54482.00 88888.00 2016-06-13 21:16:37.000 165 12644.83 25.57 54482.03 88888.00 2016-06-13 21:16:37.125 165 12644.85 25.60 54482.03 88888.00 2016-06-13 21:16:37.250 165 12644.92 25.60 54482.05 88888.00 2016-06-13 21:16:37.375 165 12644.98 25.60 54482.05 88888.00 2016-06-13 21:16:37.500 165 12644.90 25.60 54482.05 88888.00 2016-06-13 21:16:37.625 165 12644.85 25.60 54482.03 88888.00 2016-06-13 21:16:37.750 165 12644.85 25.60 54482.03 88888.00 2016-06-13 21:16:37.875 165 12644.85 25.57 54482.07 88888.00 2016-06-13 21:16:38.000 165 12644.90 25.55 54482.05 88888.00 2016-06-13 21:16:38.125 165 12644.85 25.55 54482.10 88888.00 2016-06-13 21:16:38.250 165 12644.80 25.55 54482.10 88888.00 2016-06-13 21:16:38.375 165 12644.83 25.60 54482.12 88888.00 2016-06-13 21:16:38.500 165 12644.80 25.57 54482.12 88888.00 2016-06-13 21:16:38.625 165 12644.75 25.55 54482.12 88888.00 2016-06-13 21:16:38.750 165 12644.73 25.52 54482.10 88888.00 2016-06-13 21:16:38.875 165 12644.75 25.55 54482.12 88888.00 2016-06-13 21:16:39.000 165 12644.83 25.55 54482.10 88888.00 2016-06-13 21:16:39.125 165 12644.83 25.55 54482.10 88888.00 2016-06-13 21:16:39.250 165 12644.75 25.52 54482.12 88888.00 2016-06-13 21:16:39.375 165 12644.75 25.55 54482.12 88888.00 2016-06-13 21:16:39.500 165 12644.77 25.57 54482.18 88888.00 2016-06-13 21:16:39.625 165 12644.73 25.57 54482.15 88888.00 2016-06-13 21:16:39.750 165 12644.73 25.57 54482.12 88888.00 2016-06-13 21:16:39.875 165 12644.77 25.55 54482.10 88888.00 2016-06-13 21:16:40.000 165 12644.73 25.57 54482.12 88888.00 2016-06-13 21:16:40.125 165 12644.73 25.57 54482.15 88888.00 2016-06-13 21:16:40.250 165 12644.75 25.55 54482.15 88888.00 2016-06-13 21:16:40.375 165 12644.77 25.55 54482.12 88888.00 2016-06-13 21:16:40.500 165 12644.77 25.57 54482.15 88888.00 2016-06-13 21:16:40.625 165 12644.75 25.55 54482.10 88888.00 2016-06-13 21:16:40.750 165 12644.75 25.52 54482.10 88888.00 2016-06-13 21:16:40.875 165 12644.75 25.52 54482.10 88888.00 2016-06-13 21:16:41.000 165 12644.75 25.52 54482.12 88888.00 2016-06-13 21:16:41.125 165 12644.73 25.52 54482.15 88888.00 2016-06-13 21:16:41.250 165 12644.70 25.48 54482.15 88888.00 2016-06-13 21:16:41.375 165 12644.67 25.50 54482.12 88888.00 2016-06-13 21:16:41.500 165 12644.70 25.48 54482.12 88888.00 2016-06-13 21:16:41.625 165 12644.67 25.50 54482.15 88888.00 2016-06-13 21:16:41.750 165 12644.60 25.52 54482.18 88888.00 2016-06-13 21:16:41.875 165 12644.58 25.48 54482.15 88888.00 2016-06-13 21:16:42.000 165 12644.60 25.50 54482.15 88888.00 2016-06-13 21:16:42.125 165 12644.62 25.52 54482.15 88888.00 2016-06-13 21:16:42.250 165 12644.62 25.50 54482.20 88888.00 2016-06-13 21:16:42.375 165 12644.65 25.50 54482.18 88888.00 2016-06-13 21:16:42.500 165 12644.62 25.48 54482.18 88888.00 2016-06-13 21:16:42.625 165 12644.62 25.43 54482.20 88888.00 2016-06-13 21:16:42.750 165 12644.60 25.48 54482.22 88888.00 2016-06-13 21:16:42.875 165 12644.60 25.52 54482.20 88888.00 2016-06-13 21:16:43.000 165 12644.62 25.55 54482.18 88888.00 2016-06-13 21:16:43.125 165 12644.62 25.55 54482.18 88888.00 2016-06-13 21:16:43.250 165 12644.62 25.50 54482.20 88888.00 2016-06-13 21:16:43.375 165 12644.62 25.52 54482.18 88888.00 2016-06-13 21:16:43.500 165 12644.58 25.50 54482.18 88888.00 2016-06-13 21:16:43.625 165 12644.60 25.50 54482.18 88888.00 2016-06-13 21:16:43.750 165 12644.58 25.55 54482.20 88888.00 2016-06-13 21:16:43.875 165 12644.55 25.52 54482.18 88888.00 2016-06-13 21:16:44.000 165 12644.58 25.52 54482.18 88888.00 2016-06-13 21:16:44.125 165 12644.55 25.48 54482.18 88888.00 2016-06-13 21:16:44.250 165 12644.50 25.50 54482.20 88888.00 2016-06-13 21:16:44.375 165 12644.50 25.55 54482.22 88888.00 2016-06-13 21:16:44.500 165 12644.48 25.55 54482.22 88888.00 2016-06-13 21:16:44.625 165 12644.48 25.55 54482.22 88888.00 2016-06-13 21:16:44.750 165 12644.48 25.52 54482.20 88888.00 2016-06-13 21:16:44.875 165 12644.45 25.55 54482.22 88888.00 2016-06-13 21:16:45.000 165 12644.45 25.52 54482.22 88888.00 2016-06-13 21:16:45.125 165 12644.50 25.55 54482.22 88888.00 2016-06-13 21:16:45.250 165 12644.50 25.55 54482.25 88888.00 2016-06-13 21:16:45.375 165 12644.45 25.55 54482.22 88888.00 2016-06-13 21:16:45.500 165 12644.35 25.60 54482.25 88888.00 2016-06-13 21:16:45.625 165 12644.30 25.62 54482.20 88888.00 2016-06-13 21:16:45.750 165 12644.27 25.57 54482.20 88888.00 2016-06-13 21:16:45.875 165 12644.33 25.57 54482.22 88888.00 2016-06-13 21:16:46.000 165 12644.35 25.55 54482.25 88888.00 2016-06-13 21:16:46.125 165 12644.42 25.57 54482.22 88888.00 2016-06-13 21:16:46.250 165 12644.42 25.57 54482.22 88888.00 2016-06-13 21:16:46.375 165 12644.42 25.60 54482.22 88888.00 2016-06-13 21:16:46.500 165 12644.48 25.62 54482.22 88888.00 2016-06-13 21:16:46.625 165 12644.45 25.62 54482.25 88888.00 2016-06-13 21:16:46.750 165 12644.38 25.62 54482.22 88888.00 2016-06-13 21:16:46.875 165 12644.38 25.62 54482.22 88888.00 2016-06-13 21:16:47.000 165 12644.38 25.65 54482.20 88888.00 2016-06-13 21:16:47.125 165 12644.38 25.65 54482.22 88888.00 2016-06-13 21:16:47.250 165 12644.33 25.65 54482.25 88888.00 2016-06-13 21:16:47.375 165 12644.40 25.65 54482.25 88888.00 2016-06-13 21:16:47.500 165 12644.45 25.68 54482.25 88888.00 2016-06-13 21:16:47.625 165 12644.45 25.68 54482.25 88888.00 2016-06-13 21:16:47.750 165 12644.45 25.70 54482.22 88888.00 2016-06-13 21:16:47.875 165 12644.45 25.70 54482.22 88888.00 2016-06-13 21:16:48.000 165 12644.48 25.73 54482.28 88888.00 2016-06-13 21:16:48.125 165 12644.42 25.70 54482.28 88888.00 2016-06-13 21:16:48.250 165 12644.35 25.70 54482.25 88888.00 2016-06-13 21:16:48.375 165 12644.40 25.70 54482.20 88888.00 2016-06-13 21:16:48.500 165 12644.38 25.68 54482.22 88888.00 2016-06-13 21:16:48.625 165 12644.35 25.70 54482.28 88888.00 2016-06-13 21:16:48.750 165 12644.33 25.75 54482.25 88888.00 2016-06-13 21:16:48.875 165 12644.35 25.75 54482.28 88888.00 2016-06-13 21:16:49.000 165 12644.40 25.75 54482.25 88888.00 2016-06-13 21:16:49.125 165 12644.42 25.73 54482.22 88888.00 2016-06-13 21:16:49.250 165 12644.35 25.73 54482.25 88888.00 2016-06-13 21:16:49.375 165 12644.38 25.77 54482.22 88888.00 2016-06-13 21:16:49.500 165 12644.40 25.77 54482.25 88888.00 2016-06-13 21:16:49.625 165 12644.38 25.77 54482.22 88888.00 2016-06-13 21:16:49.750 165 12644.33 25.77 54482.22 88888.00 2016-06-13 21:16:49.875 165 12644.27 25.80 54482.22 88888.00 2016-06-13 21:16:50.000 165 12644.27 25.85 54482.22 88888.00 2016-06-13 21:16:50.125 165 12644.35 25.82 54482.25 88888.00 2016-06-13 21:16:50.250 165 12644.35 25.82 54482.25 88888.00 2016-06-13 21:16:50.375 165 12644.33 25.88 54482.22 88888.00 2016-06-13 21:16:50.500 165 12644.38 25.90 54482.25 88888.00 2016-06-13 21:16:50.625 165 12644.38 25.90 54482.22 88888.00 2016-06-13 21:16:50.750 165 12644.42 25.90 54482.22 88888.00 2016-06-13 21:16:50.875 165 12644.45 25.90 54482.20 88888.00 2016-06-13 21:16:51.000 165 12644.48 25.93 54482.20 88888.00 2016-06-13 21:16:51.125 165 12644.52 25.90 54482.22 88888.00 2016-06-13 21:16:51.250 165 12644.52 25.88 54482.18 88888.00 2016-06-13 21:16:51.375 165 12644.55 25.90 54482.15 88888.00 2016-06-13 21:16:51.500 165 12644.58 25.93 54482.15 88888.00 2016-06-13 21:16:51.625 165 12644.58 25.90 54482.18 88888.00 2016-06-13 21:16:51.750 165 12644.52 25.95 54482.20 88888.00 2016-06-13 21:16:51.875 165 12644.58 25.95 54482.22 88888.00 2016-06-13 21:16:52.000 165 12644.52 25.95 54482.18 88888.00 2016-06-13 21:16:52.125 165 12644.50 25.95 54482.18 88888.00 2016-06-13 21:16:52.250 165 12644.52 26.00 54482.20 88888.00 2016-06-13 21:16:52.375 165 12644.55 25.98 54482.18 88888.00 2016-06-13 21:16:52.500 165 12644.62 26.02 54482.18 88888.00 2016-06-13 21:16:52.625 165 12644.65 26.00 54482.20 88888.00 2016-06-13 21:16:52.750 165 12644.60 26.00 54482.20 88888.00 2016-06-13 21:16:52.875 165 12644.58 25.98 54482.18 88888.00 2016-06-13 21:16:53.000 165 12644.65 25.98 54482.15 88888.00 2016-06-13 21:16:53.125 165 12644.67 25.98 54482.18 88888.00 2016-06-13 21:16:53.250 165 12644.65 26.02 54482.15 88888.00 2016-06-13 21:16:53.375 165 12644.62 26.02 54482.15 88888.00 2016-06-13 21:16:53.500 165 12644.67 26.05 54482.18 88888.00 2016-06-13 21:16:53.625 165 12644.65 26.00 54482.18 88888.00 2016-06-13 21:16:53.750 165 12644.65 26.02 54482.18 88888.00 2016-06-13 21:16:53.875 165 12644.67 26.07 54482.18 88888.00 2016-06-13 21:16:54.000 165 12644.70 26.02 54482.18 88888.00 2016-06-13 21:16:54.125 165 12644.62 26.05 54482.18 88888.00 2016-06-13 21:16:54.250 165 12644.60 26.05 54482.18 88888.00 2016-06-13 21:16:54.375 165 12644.70 26.02 54482.15 88888.00 2016-06-13 21:16:54.500 165 12644.75 26.02 54482.12 88888.00 2016-06-13 21:16:54.625 165 12644.73 26.02 54482.12 88888.00 2016-06-13 21:16:54.750 165 12644.73 26.02 54482.12 88888.00 2016-06-13 21:16:54.875 165 12644.77 26.05 54482.12 88888.00 2016-06-13 21:16:55.000 165 12644.77 26.02 54482.12 88888.00 2016-06-13 21:16:55.125 165 12644.75 26.05 54482.10 88888.00 2016-06-13 21:16:55.250 165 12644.70 26.02 54482.07 88888.00 2016-06-13 21:16:55.375 165 12644.73 26.07 54482.07 88888.00 2016-06-13 21:16:55.500 165 12644.77 26.07 54482.07 88888.00 2016-06-13 21:16:55.625 165 12644.80 26.07 54482.10 88888.00 2016-06-13 21:16:55.750 165 12644.83 26.10 54482.10 88888.00 2016-06-13 21:16:55.875 165 12644.88 26.10 54482.07 88888.00 2016-06-13 21:16:56.000 165 12644.85 26.07 54482.07 88888.00 2016-06-13 21:16:56.125 165 12644.80 26.05 54482.10 88888.00 2016-06-13 21:16:56.250 165 12644.77 26.05 54482.10 88888.00 2016-06-13 21:16:56.375 165 12644.85 26.05 54482.07 88888.00 2016-06-13 21:16:56.500 165 12644.77 26.07 54482.07 88888.00 2016-06-13 21:16:56.625 165 12644.75 26.07 54482.07 88888.00 2016-06-13 21:16:56.750 165 12644.80 26.05 54482.07 88888.00 2016-06-13 21:16:56.875 165 12644.80 26.02 54482.07 88888.00 2016-06-13 21:16:57.000 165 12644.83 26.05 54482.10 88888.00 2016-06-13 21:16:57.125 165 12644.90 26.02 54482.07 88888.00 2016-06-13 21:16:57.250 165 12644.90 26.02 54482.07 88888.00 2016-06-13 21:16:57.375 165 12644.90 26.02 54482.07 88888.00 2016-06-13 21:16:57.500 165 12644.92 26.05 54482.07 88888.00 2016-06-13 21:16:57.625 165 12644.92 26.07 54482.07 88888.00 2016-06-13 21:16:57.750 165 12644.90 26.07 54482.05 88888.00 2016-06-13 21:16:57.875 165 12644.90 26.07 54482.05 88888.00 2016-06-13 21:16:58.000 165 12644.88 26.07 54482.05 88888.00 2016-06-13 21:16:58.125 165 12644.85 26.05 54482.07 88888.00 2016-06-13 21:16:58.250 165 12644.90 26.00 54482.07 88888.00 2016-06-13 21:16:58.375 165 12644.98 26.00 54482.03 88888.00 2016-06-13 21:16:58.500 165 12644.95 26.00 54482.03 88888.00 2016-06-13 21:16:58.625 165 12644.95 26.02 54482.05 88888.00 2016-06-13 21:16:58.750 165 12644.95 26.02 54482.05 88888.00 2016-06-13 21:16:58.875 165 12644.95 26.02 54482.05 88888.00 2016-06-13 21:16:59.000 165 12644.92 26.02 54482.03 88888.00 2016-06-13 21:16:59.125 165 12644.92 26.02 54482.05 88888.00 2016-06-13 21:16:59.250 165 12644.85 26.02 54482.05 88888.00 2016-06-13 21:16:59.375 165 12644.85 26.02 54482.03 88888.00 2016-06-13 21:16:59.500 165 12644.92 26.07 54482.03 88888.00 2016-06-13 21:16:59.625 165 12644.92 26.07 54482.05 88888.00 2016-06-13 21:16:59.750 165 12644.92 26.05 54482.05 88888.00 2016-06-13 21:16:59.875 165 12644.95 26.05 54482.05 88888.00 2016-06-13 21:17:00.000 165 12644.92 26.02 54482.05 88888.00 2016-06-13 21:17:00.125 165 12644.88 26.02 54482.07 88888.00 2016-06-13 21:17:00.250 165 12644.88 26.02 54482.05 88888.00 2016-06-13 21:17:00.375 165 12644.92 26.05 54482.07 88888.00 2016-06-13 21:17:00.500 165 12644.90 26.07 54482.05 88888.00 2016-06-13 21:17:00.625 165 12644.90 26.07 54482.03 88888.00 2016-06-13 21:17:00.750 165 12644.92 26.07 54482.05 88888.00 2016-06-13 21:17:00.875 165 12644.95 26.05 54482.05 88888.00 2016-06-13 21:17:01.000 165 12644.95 26.05 54482.03 88888.00 2016-06-13 21:17:01.125 165 12644.98 26.07 54482.03 88888.00 2016-06-13 21:17:01.250 165 12644.92 26.10 54482.03 88888.00 2016-06-13 21:17:01.375 165 12644.98 26.10 54482.05 88888.00 2016-06-13 21:17:01.500 165 12645.02 26.12 54482.03 88888.00 2016-06-13 21:17:01.625 165 12644.98 26.15 54482.05 88888.00 2016-06-13 21:17:01.750 165 12645.00 26.18 54482.03 88888.00 2016-06-13 21:17:01.875 165 12645.00 26.15 54482.00 88888.00 2016-06-13 21:17:02.000 165 12645.02 26.12 54481.97 88888.00 2016-06-13 21:17:02.125 165 12645.02 26.12 54482.00 88888.00 2016-06-13 21:17:02.250 165 12645.02 26.10 54482.03 88888.00 2016-06-13 21:17:02.375 165 12645.05 26.18 54482.03 88888.00 2016-06-13 21:17:02.500 165 12645.02 26.18 54482.05 88888.00 2016-06-13 21:17:02.625 165 12644.98 26.20 54482.05 88888.00 2016-06-13 21:17:02.750 165 12644.98 26.20 54482.05 88888.00 2016-06-13 21:17:02.875 165 12644.98 26.23 54482.05 88888.00 2016-06-13 21:17:03.000 165 12644.98 26.20 54482.05 88888.00 2016-06-13 21:17:03.125 165 12645.00 26.25 54482.05 88888.00 2016-06-13 21:17:03.250 165 12644.95 26.25 54482.03 88888.00 2016-06-13 21:17:03.375 165 12644.90 26.25 54482.00 88888.00 2016-06-13 21:17:03.500 165 12644.90 26.25 54482.03 88888.00 2016-06-13 21:17:03.625 165 12644.95 26.25 54482.05 88888.00 2016-06-13 21:17:03.750 165 12645.00 26.25 54482.05 88888.00 2016-06-13 21:17:03.875 165 12645.00 26.27 54482.05 88888.00 2016-06-13 21:17:04.000 165 12644.98 26.30 54482.03 88888.00 2016-06-13 21:17:04.125 165 12645.00 26.32 54482.05 88888.00 2016-06-13 21:17:04.250 165 12645.00 26.32 54482.07 88888.00 2016-06-13 21:17:04.375 165 12644.98 26.32 54482.05 88888.00 2016-06-13 21:17:04.500 165 12644.95 26.32 54482.05 88888.00 2016-06-13 21:17:04.625 165 12644.95 26.32 54482.03 88888.00 2016-06-13 21:17:04.750 165 12645.00 26.35 54482.03 88888.00 2016-06-13 21:17:04.875 165 12645.00 26.35 54482.03 88888.00 2016-06-13 21:17:05.000 165 12644.98 26.35 54482.00 88888.00 2016-06-13 21:17:05.125 165 12644.98 26.40 54481.97 88888.00 2016-06-13 21:17:05.250 165 12645.02 26.38 54482.00 88888.00 2016-06-13 21:17:05.375 165 12645.05 26.40 54482.00 88888.00 2016-06-13 21:17:05.500 165 12645.00 26.43 54482.03 88888.00 2016-06-13 21:17:05.625 165 12645.00 26.43 54482.05 88888.00 2016-06-13 21:17:05.750 165 12645.08 26.45 54482.05 88888.00 2016-06-13 21:17:05.875 165 12645.02 26.43 54482.03 88888.00 2016-06-13 21:17:06.000 165 12644.92 26.43 54482.00 88888.00 2016-06-13 21:17:06.125 165 12644.90 26.48 54482.03 88888.00 2016-06-13 21:17:06.250 165 12644.98 26.48 54482.05 88888.00 2016-06-13 21:17:06.375 165 12645.05 26.52 54482.05 88888.00 2016-06-13 21:17:06.500 165 12645.10 26.55 54482.05 88888.00 2016-06-13 21:17:06.625 165 12645.08 26.55 54482.05 88888.00 2016-06-13 21:17:06.750 165 12645.08 26.55 54482.05 88888.00 2016-06-13 21:17:06.875 165 12645.08 26.57 54482.07 88888.00 2016-06-13 21:17:07.000 165 12645.05 26.55 54482.05 88888.00 2016-06-13 21:17:07.125 165 12645.10 26.55 54482.05 88888.00 2016-06-13 21:17:07.250 165 12645.05 26.57 54482.07 88888.00 2016-06-13 21:17:07.375 165 12645.08 26.62 54482.05 88888.00 2016-06-13 21:17:07.500 165 12645.02 26.62 54482.05 88888.00 2016-06-13 21:17:07.625 165 12645.02 26.60 54482.05 88888.00 2016-06-13 21:17:07.750 165 12645.00 26.60 54482.07 88888.00 2016-06-13 21:17:07.875 165 12644.98 26.62 54482.07 88888.00 2016-06-13 21:17:08.000 165 12644.95 26.68 54482.07 88888.00 2016-06-13 21:17:08.125 165 12644.92 26.68 54482.07 88888.00 2016-06-13 21:17:08.250 165 12644.90 26.62 54482.07 88888.00 2016-06-13 21:17:08.375 165 12644.90 26.62 54482.05 88888.00 2016-06-13 21:17:08.500 165 12644.92 26.65 54482.10 88888.00 2016-06-13 21:17:08.625 165 12644.95 26.70 54482.10 88888.00 2016-06-13 21:17:08.750 165 12644.98 26.70 54482.10 88888.00 2016-06-13 21:17:08.875 165 12645.02 26.70 54482.10 88888.00 2016-06-13 21:17:09.000 165 12645.00 26.70 54482.05 88888.00 2016-06-13 21:17:09.125 165 12644.95 26.73 54482.05 88888.00 2016-06-13 21:17:09.250 165 12644.90 26.75 54482.10 88888.00 2016-06-13 21:17:09.375 165 12644.90 26.77 54482.07 88888.00 2016-06-13 21:17:09.500 165 12644.88 26.77 54482.05 88888.00 2016-06-13 21:17:09.625 165 12644.92 26.77 54482.07 88888.00 2016-06-13 21:17:09.750 165 12644.98 26.77 54482.07 88888.00 2016-06-13 21:17:09.875 165 12645.00 26.77 54482.07 88888.00 2016-06-13 21:17:10.000 165 12644.95 26.77 54482.07 88888.00 2016-06-13 21:17:10.125 165 12644.98 26.80 54482.10 88888.00 2016-06-13 21:17:10.250 165 12644.95 26.80 54482.05 88888.00 2016-06-13 21:17:10.375 165 12644.90 26.82 54482.07 88888.00 2016-06-13 21:17:10.500 165 12644.90 26.82 54482.10 88888.00 2016-06-13 21:17:10.625 165 12644.92 26.80 54482.07 88888.00 2016-06-13 21:17:10.750 165 12644.95 26.80 54482.07 88888.00 2016-06-13 21:17:10.875 165 12644.90 26.85 54482.07 88888.00 2016-06-13 21:17:11.000 165 12644.85 26.85 54482.07 88888.00 2016-06-13 21:17:11.125 165 12644.90 26.85 54482.10 88888.00 2016-06-13 21:17:11.250 165 12644.90 26.82 54482.07 88888.00 2016-06-13 21:17:11.375 165 12644.92 26.82 54482.05 88888.00 2016-06-13 21:17:11.500 165 12644.88 26.82 54482.05 88888.00 2016-06-13 21:17:11.625 165 12644.88 26.85 54482.07 88888.00 2016-06-13 21:17:11.750 165 12644.90 26.85 54482.05 88888.00 2016-06-13 21:17:11.875 165 12644.95 26.85 54482.07 88888.00 2016-06-13 21:17:12.000 165 12644.98 26.88 54482.05 88888.00 2016-06-13 21:17:12.125 165 12644.98 26.85 54482.07 88888.00 2016-06-13 21:17:12.250 165 12644.92 26.85 54482.10 88888.00 2016-06-13 21:17:12.375 165 12644.92 26.85 54482.07 88888.00 2016-06-13 21:17:12.500 165 12644.92 26.85 54482.05 88888.00 2016-06-13 21:17:12.625 165 12644.90 26.85 54482.07 88888.00 2016-06-13 21:17:12.750 165 12644.90 26.82 54482.07 88888.00 2016-06-13 21:17:12.875 165 12644.92 26.80 54482.05 88888.00 2016-06-13 21:17:13.000 165 12644.98 26.80 54482.05 88888.00 2016-06-13 21:17:13.125 165 12644.92 26.82 54482.07 88888.00 2016-06-13 21:17:13.250 165 12644.92 26.85 54482.10 88888.00 2016-06-13 21:17:13.375 165 12644.95 26.88 54482.12 88888.00 2016-06-13 21:17:13.500 165 12644.98 26.85 54482.10 88888.00 2016-06-13 21:17:13.625 165 12645.00 26.85 54482.10 88888.00 2016-06-13 21:17:13.750 165 12644.98 26.82 54482.12 88888.00 2016-06-13 21:17:13.875 165 12644.90 26.80 54482.10 88888.00 2016-06-13 21:17:14.000 165 12644.88 26.77 54482.10 88888.00 2016-06-13 21:17:14.125 165 12644.88 26.82 54482.12 88888.00 2016-06-13 21:17:14.250 165 12644.90 26.82 54482.12 88888.00 2016-06-13 21:17:14.375 165 12644.95 26.85 54482.10 88888.00 2016-06-13 21:17:14.500 165 12644.92 26.82 54482.10 88888.00 2016-06-13 21:17:14.625 165 12644.92 26.80 54482.10 88888.00 2016-06-13 21:17:14.750 165 12644.98 26.82 54482.12 88888.00 2016-06-13 21:17:14.875 165 12644.95 26.80 54482.12 88888.00 2016-06-13 21:17:15.000 165 12645.02 26.75 54482.12 88888.00 2016-06-13 21:17:15.125 165 12645.02 26.75 54482.10 88888.00 2016-06-13 21:17:15.250 165 12645.00 26.75 54482.10 88888.00 2016-06-13 21:17:15.375 165 12644.98 26.75 54482.10 88888.00 2016-06-13 21:17:15.500 165 12644.92 26.75 54482.12 88888.00 2016-06-13 21:17:15.625 165 12644.92 26.75 54482.10 88888.00 2016-06-13 21:17:15.750 165 12645.00 26.75 54482.07 88888.00 2016-06-13 21:17:15.875 165 12645.00 26.75 54482.10 88888.00 2016-06-13 21:17:16.000 165 12644.92 26.73 54482.10 88888.00 2016-06-13 21:17:16.125 165 12644.85 26.70 54482.12 88888.00 2016-06-13 21:17:16.250 165 12644.88 26.70 54482.12 88888.00 2016-06-13 21:17:16.375 165 12644.95 26.70 54482.10 88888.00 2016-06-13 21:17:16.500 165 12644.98 26.68 54482.07 88888.00 2016-06-13 21:17:16.625 165 12644.95 26.70 54482.12 88888.00 2016-06-13 21:17:16.750 165 12644.92 26.70 54482.12 88888.00 2016-06-13 21:17:16.875 165 12644.95 26.62 54482.12 88888.00 2016-06-13 21:17:17.000 165 12644.95 26.62 54482.12 88888.00 2016-06-13 21:17:17.125 165 12644.95 26.65 54482.12 88888.00 2016-06-13 21:17:17.250 165 12644.92 26.62 54482.12 88888.00 2016-06-13 21:17:17.375 165 12644.95 26.65 54482.10 88888.00 2016-06-13 21:17:17.500 165 12644.95 26.65 54482.10 88888.00 2016-06-13 21:17:17.625 165 12644.95 26.65 54482.12 88888.00 2016-06-13 21:17:17.750 165 12644.88 26.65 54482.15 88888.00 2016-06-13 21:17:17.875 165 12644.88 26.60 54482.15 88888.00 2016-06-13 21:17:18.000 165 12644.88 26.60 54482.12 88888.00 2016-06-13 21:17:18.125 165 12644.92 26.57 54482.10 88888.00 2016-06-13 21:17:18.250 165 12644.98 26.57 54482.12 88888.00 2016-06-13 21:17:18.375 165 12644.98 26.57 54482.12 88888.00 2016-06-13 21:17:18.500 165 12645.02 26.60 54482.15 88888.00 2016-06-13 21:17:18.625 165 12645.02 26.57 54482.12 88888.00 2016-06-13 21:17:18.750 165 12645.00 26.55 54482.15 88888.00 2016-06-13 21:17:18.875 165 12644.95 26.52 54482.15 88888.00 2016-06-13 21:17:19.000 165 12644.90 26.52 54482.12 88888.00 2016-06-13 21:17:19.125 165 12644.90 26.55 54482.10 88888.00 2016-06-13 21:17:19.250 165 12644.85 26.57 54482.10 88888.00 2016-06-13 21:17:19.375 165 12644.90 26.55 54482.10 88888.00 2016-06-13 21:17:19.500 165 12644.98 26.52 54482.12 88888.00 2016-06-13 21:17:19.625 165 12644.95 26.50 54482.12 88888.00 2016-06-13 21:17:19.750 165 12645.00 26.52 54482.12 88888.00 2016-06-13 21:17:19.875 165 12645.00 26.52 54482.15 88888.00 2016-06-13 21:17:20.000 165 12645.05 26.50 54482.12 88888.00 2016-06-13 21:17:20.125 165 12645.08 26.52 54482.12 88888.00 2016-06-13 21:17:20.250 165 12645.05 26.45 54482.10 88888.00 2016-06-13 21:17:20.375 165 12645.08 26.48 54482.10 88888.00 2016-06-13 21:17:20.500 165 12645.20 26.48 54482.07 88888.00 2016-06-13 21:17:20.625 165 12645.20 26.48 54482.10 88888.00 2016-06-13 21:17:20.750 165 12645.12 26.45 54482.10 88888.00 2016-06-13 21:17:20.875 165 12645.17 26.43 54482.07 88888.00 2016-06-13 21:17:21.000 165 12645.23 26.43 54482.05 88888.00 2016-06-13 21:17:21.125 165 12645.23 26.43 54482.05 88888.00 2016-06-13 21:17:21.250 165 12645.20 26.43 54482.05 88888.00 2016-06-13 21:17:21.375 165 12645.17 26.45 54482.05 88888.00 2016-06-13 21:17:21.500 165 12645.15 26.43 54482.07 88888.00 2016-06-13 21:17:21.625 165 12645.12 26.40 54482.07 88888.00 2016-06-13 21:17:21.750 165 12645.12 26.43 54482.07 88888.00 2016-06-13 21:17:21.875 165 12645.20 26.45 54482.10 88888.00 2016-06-13 21:17:22.000 165 12645.23 26.40 54482.07 88888.00 2016-06-13 21:17:22.125 165 12645.25 26.38 54482.07 88888.00 2016-06-13 21:17:22.250 165 12645.25 26.35 54482.10 88888.00 2016-06-13 21:17:22.375 165 12645.25 26.38 54482.10 88888.00 2016-06-13 21:17:22.500 165 12645.23 26.40 54482.12 88888.00 2016-06-13 21:17:22.625 165 12645.17 26.38 54482.10 88888.00 2016-06-13 21:17:22.750 165 12645.20 26.35 54482.10 88888.00 2016-06-13 21:17:22.875 165 12645.23 26.32 54482.10 88888.00 2016-06-13 21:17:23.000 165 12645.27 26.35 54482.10 88888.00 2016-06-13 21:17:23.125 165 12645.30 26.35 54482.07 88888.00 2016-06-13 21:17:23.250 165 12645.30 26.32 54482.10 88888.00 2016-06-13 21:17:23.375 165 12645.30 26.32 54482.07 88888.00 2016-06-13 21:17:23.500 165 12645.33 26.32 54482.07 88888.00 2016-06-13 21:17:23.625 165 12645.30 26.35 54482.07 88888.00 2016-06-13 21:17:23.750 165 12645.25 26.30 54482.07 88888.00 2016-06-13 21:17:23.875 165 12645.30 26.30 54482.07 88888.00 2016-06-13 21:17:24.000 165 12645.33 26.27 54482.07 88888.00 2016-06-13 21:17:24.125 165 12645.30 26.30 54482.07 88888.00 2016-06-13 21:17:24.250 165 12645.27 26.27 54482.07 88888.00 2016-06-13 21:17:24.375 165 12645.35 26.27 54482.05 88888.00 2016-06-13 21:17:24.500 165 12645.35 26.25 54482.07 88888.00 2016-06-13 21:17:24.625 165 12645.30 26.23 54482.07 88888.00 2016-06-13 21:17:24.750 165 12645.38 26.25 54482.07 88888.00 2016-06-13 21:17:24.875 165 12645.35 26.25 54482.05 88888.00 2016-06-13 21:17:25.000 165 12645.38 26.23 54482.03 88888.00 2016-06-13 21:17:25.125 165 12645.38 26.20 54482.03 88888.00 2016-06-13 21:17:25.250 165 12645.35 26.18 54482.03 88888.00 2016-06-13 21:17:25.375 165 12645.42 26.20 54482.03 88888.00 2016-06-13 21:17:25.500 165 12645.45 26.20 54482.05 88888.00 2016-06-13 21:17:25.625 165 12645.42 26.23 54482.05 88888.00 2016-06-13 21:17:25.750 165 12645.48 26.23 54482.05 88888.00 2016-06-13 21:17:25.875 165 12645.48 26.20 54482.05 88888.00 2016-06-13 21:17:26.000 165 12645.45 26.20 54482.03 88888.00 2016-06-13 21:17:26.125 165 12645.45 26.18 54482.03 88888.00 2016-06-13 21:17:26.250 165 12645.48 26.15 54482.03 88888.00 2016-06-13 21:17:26.375 165 12645.52 26.15 54482.03 88888.00 2016-06-13 21:17:26.500 165 12645.62 26.18 54482.03 88888.00 2016-06-13 21:17:26.625 165 12645.62 26.15 54482.05 88888.00 2016-06-13 21:17:26.750 165 12645.58 26.12 54482.03 88888.00 2016-06-13 21:17:26.875 165 12645.55 26.07 54482.05 88888.00 2016-06-13 21:17:27.000 165 12645.52 26.10 54482.03 88888.00 2016-06-13 21:17:27.125 165 12645.52 26.12 54482.03 88888.00 2016-06-13 21:17:27.250 165 12645.52 26.10 54482.03 88888.00 2016-06-13 21:17:27.375 165 12645.52 26.10 54482.03 88888.00 2016-06-13 21:17:27.500 165 12645.50 26.05 54482.05 88888.00 2016-06-13 21:17:27.625 165 12645.52 26.07 54482.03 88888.00 2016-06-13 21:17:27.750 165 12645.52 26.07 54482.03 88888.00 2016-06-13 21:17:27.875 165 12645.52 26.07 54482.03 88888.00 2016-06-13 21:17:28.000 165 12645.50 26.07 54482.00 88888.00 2016-06-13 21:17:28.125 165 12645.50 26.07 54482.00 88888.00 2016-06-13 21:17:28.250 165 12645.48 26.02 54482.03 88888.00 2016-06-13 21:17:28.375 165 12645.55 26.02 54482.05 88888.00 2016-06-13 21:17:28.500 165 12645.55 26.05 54482.05 88888.00 2016-06-13 21:17:28.625 165 12645.55 26.02 54482.03 88888.00 2016-06-13 21:17:28.750 165 12645.60 26.00 54482.03 88888.00 2016-06-13 21:17:28.875 165 12645.58 25.98 54482.03 88888.00 2016-06-13 21:17:29.000 165 12645.55 25.98 54482.03 88888.00 2016-06-13 21:17:29.125 165 12645.58 25.98 54482.05 88888.00 2016-06-13 21:17:29.250 165 12645.55 25.98 54482.05 88888.00 2016-06-13 21:17:29.375 165 12645.58 25.98 54482.05 88888.00 2016-06-13 21:17:29.500 165 12645.58 25.95 54482.07 88888.00 2016-06-13 21:17:29.625 165 12645.58 25.95 54482.07 88888.00 2016-06-13 21:17:29.750 165 12645.52 25.93 54482.05 88888.00 2016-06-13 21:17:29.875 165 12645.55 25.90 54482.03 88888.00 2016-06-13 21:17:30.000 165 12645.60 25.93 54482.03 88888.00 2016-06-13 21:17:30.125 165 12645.58 25.90 54482.05 88888.00 2016-06-13 21:17:30.250 165 12645.58 25.85 54482.03 88888.00 2016-06-13 21:17:30.375 165 12645.60 25.88 54482.03 88888.00 2016-06-13 21:17:30.500 165 12645.58 25.90 54482.05 88888.00 2016-06-13 21:17:30.625 165 12645.58 25.88 54482.03 88888.00 2016-06-13 21:17:30.750 165 12645.60 25.90 54482.03 88888.00 2016-06-13 21:17:30.875 165 12645.62 25.88 54482.05 88888.00 2016-06-13 21:17:31.000 165 12645.60 25.85 54482.03 88888.00 2016-06-13 21:17:31.125 165 12645.62 25.85 54482.03 88888.00 2016-06-13 21:17:31.250 165 12645.67 25.82 54482.05 88888.00 2016-06-13 21:17:31.375 165 12645.73 25.82 54482.03 88888.00 2016-06-13 21:17:31.500 165 12645.67 25.85 54482.05 88888.00 2016-06-13 21:17:31.625 165 12645.67 25.82 54482.05 88888.00 2016-06-13 21:17:31.750 165 12645.65 25.80 54482.05 88888.00 2016-06-13 21:17:31.875 165 12645.65 25.80 54482.03 88888.00 2016-06-13 21:17:32.000 165 12645.70 25.80 54482.05 88888.00 2016-06-13 21:17:32.125 165 12645.70 25.82 54482.05 88888.00 2016-06-13 21:17:32.250 165 12645.65 25.77 54482.05 88888.00 2016-06-13 21:17:32.375 165 12645.62 25.77 54482.05 88888.00 2016-06-13 21:17:32.500 165 12645.62 25.77 54482.05 88888.00 2016-06-13 21:17:32.625 165 12645.60 25.80 54482.07 88888.00 2016-06-13 21:17:32.750 165 12645.58 25.75 54482.07 88888.00 2016-06-13 21:17:32.875 165 12645.55 25.75 54482.05 88888.00 2016-06-13 21:17:33.000 165 12645.60 25.73 54482.05 88888.00 2016-06-13 21:17:33.125 165 12645.70 25.75 54482.07 88888.00 2016-06-13 21:17:33.250 165 12645.70 25.75 54482.07 88888.00 2016-06-13 21:17:33.375 165 12645.70 25.75 54482.05 88888.00 2016-06-13 21:17:33.500 165 12645.73 25.73 54482.07 88888.00 2016-06-13 21:17:33.625 165 12645.75 25.73 54482.07 88888.00 2016-06-13 21:17:33.750 165 12645.75 25.70 54482.05 88888.00 2016-06-13 21:17:33.875 165 12645.70 25.75 54482.05 88888.00 2016-06-13 21:17:34.000 165 12645.65 25.77 54482.05 88888.00 2016-06-13 21:17:34.125 165 12645.65 25.77 54482.05 88888.00 2016-06-13 21:17:34.250 165 12645.62 25.70 54482.07 88888.00 2016-06-13 21:17:34.375 165 12645.62 25.73 54482.05 88888.00 2016-06-13 21:17:34.500 165 12645.73 25.73 54482.07 88888.00 2016-06-13 21:17:34.625 165 12645.77 25.73 54482.07 88888.00 2016-06-13 21:17:34.750 165 12645.77 25.73 54482.10 88888.00 2016-06-13 21:17:34.875 165 12645.77 25.73 54482.07 88888.00 2016-06-13 21:17:35.000 165 12645.75 25.73 54482.07 88888.00 2016-06-13 21:17:35.125 165 12645.73 25.70 54482.07 88888.00 2016-06-13 21:17:35.250 165 12645.73 25.70 54482.10 88888.00 2016-06-13 21:17:35.375 165 12645.75 25.70 54482.10 88888.00 2016-06-13 21:17:35.500 165 12645.62 25.70 54482.10 88888.00 2016-06-13 21:17:35.625 165 12645.58 25.73 54482.07 88888.00 2016-06-13 21:17:35.750 165 12645.60 25.75 54482.10 88888.00 2016-06-13 21:17:35.875 165 12645.58 25.75 54482.12 88888.00 2016-06-13 21:17:36.000 165 12645.60 25.73 54482.10 88888.00 2016-06-13 21:17:36.125 165 12645.62 25.75 54482.10 88888.00 2016-06-13 21:17:36.250 165 12645.62 25.73 54482.15 88888.00 2016-06-13 21:17:36.375 165 12645.62 25.75 54482.12 88888.00 2016-06-13 21:17:36.500 165 12645.60 25.75 54482.12 88888.00 2016-06-13 21:17:36.625 165 12645.62 25.75 54482.12 88888.00 2016-06-13 21:17:36.750 165 12645.65 25.75 54482.12 88888.00 2016-06-13 21:17:36.875 165 12645.58 25.75 54482.12 88888.00 2016-06-13 21:17:37.000 165 12645.58 25.73 54482.10 88888.00 2016-06-13 21:17:37.125 165 12645.60 25.75 54482.12 88888.00 2016-06-13 21:17:37.250 165 12645.62 25.73 54482.12 88888.00 2016-06-13 21:17:37.375 165 12645.60 25.70 54482.12 88888.00 2016-06-13 21:17:37.500 165 12645.55 25.73 54482.15 88888.00 2016-06-13 21:17:37.625 165 12645.55 25.70 54482.12 88888.00 2016-06-13 21:17:37.750 165 12645.58 25.75 54482.12 88888.00 2016-06-13 21:17:37.875 165 12645.55 25.77 54482.12 88888.00 2016-06-13 21:17:38.000 165 12645.58 25.75 54482.10 88888.00 2016-06-13 21:17:38.125 165 12645.58 25.77 54482.12 88888.00 2016-06-13 21:17:38.250 165 12645.58 25.80 54482.15 88888.00 2016-06-13 21:17:38.375 165 12645.55 25.80 54482.12 88888.00 2016-06-13 21:17:38.500 165 12645.52 25.80 54482.12 88888.00 2016-06-13 21:17:38.625 165 12645.48 25.80 54482.15 88888.00 2016-06-13 21:17:38.750 165 12645.42 25.80 54482.18 88888.00 2016-06-13 21:17:38.875 165 12645.48 25.82 54482.20 88888.00 2016-06-13 21:17:39.000 165 12645.50 25.85 54482.18 88888.00 2016-06-13 21:17:39.125 165 12645.45 25.85 54482.18 88888.00 2016-06-13 21:17:39.250 165 12645.48 25.82 54482.18 88888.00 2016-06-13 21:17:39.375 165 12645.42 25.82 54482.18 88888.00 2016-06-13 21:17:39.500 165 12645.45 25.85 54482.18 88888.00 2016-06-13 21:17:39.625 165 12645.45 25.88 54482.15 88888.00 2016-06-13 21:17:39.750 165 12645.45 25.90 54482.15 88888.00 2016-06-13 21:17:39.875 165 12645.45 25.93 54482.15 88888.00 2016-06-13 21:17:40.000 165 12645.40 25.93 54482.15 88888.00 2016-06-13 21:17:40.125 165 12645.42 25.90 54482.15 88888.00 2016-06-13 21:17:40.250 165 12645.45 25.93 54482.15 88888.00 2016-06-13 21:17:40.375 165 12645.40 25.95 54482.15 88888.00 2016-06-13 21:17:40.500 165 12645.42 25.98 54482.18 88888.00 2016-06-13 21:17:40.625 165 12645.40 25.95 54482.18 88888.00 2016-06-13 21:17:40.750 165 12645.48 26.00 54482.20 88888.00 2016-06-13 21:17:40.875 165 12645.55 26.02 54482.18 88888.00 2016-06-13 21:17:41.000 165 12645.50 26.00 54482.18 88888.00 2016-06-13 21:17:41.125 165 12645.42 26.00 54482.20 88888.00 2016-06-13 21:17:41.250 165 12645.40 26.00 54482.20 88888.00 2016-06-13 21:17:41.375 165 12645.42 26.00 54482.20 88888.00 2016-06-13 21:17:41.500 165 12645.40 26.02 54482.18 88888.00 2016-06-13 21:17:41.625 165 12645.42 26.05 54482.20 88888.00 2016-06-13 21:17:41.750 165 12645.35 26.07 54482.18 88888.00 2016-06-13 21:17:41.875 165 12645.33 26.05 54482.18 88888.00 2016-06-13 21:17:42.000 165 12645.38 26.07 54482.20 88888.00 2016-06-13 21:17:42.125 165 12645.48 26.10 54482.20 88888.00 2016-06-13 21:17:42.250 165 12645.48 26.12 54482.20 88888.00 2016-06-13 21:17:42.375 165 12645.40 26.18 54482.18 88888.00 2016-06-13 21:17:42.500 165 12645.33 26.18 54482.18 88888.00 2016-06-13 21:17:42.625 165 12645.30 26.15 54482.20 88888.00 2016-06-13 21:17:42.750 165 12645.30 26.23 54482.20 88888.00 2016-06-13 21:17:42.875 165 12645.35 26.25 54482.20 88888.00 2016-06-13 21:17:43.000 165 12645.40 26.25 54482.20 88888.00 2016-06-13 21:17:43.125 165 12645.40 26.25 54482.22 88888.00 2016-06-13 21:17:43.250 165 12645.42 26.25 54482.20 88888.00 2016-06-13 21:17:43.375 165 12645.45 26.23 54482.18 88888.00 2016-06-13 21:17:43.500 165 12645.42 26.20 54482.20 88888.00 2016-06-13 21:17:43.625 165 12645.38 26.25 54482.20 88888.00 2016-06-13 21:17:43.750 165 12645.42 26.30 54482.20 88888.00 2016-06-13 21:17:43.875 165 12645.35 26.38 54482.20 88888.00 2016-06-13 21:17:44.000 165 12645.40 26.35 54482.20 88888.00 2016-06-13 21:17:44.125 165 12645.42 26.30 54482.20 88888.00 2016-06-13 21:17:44.250 165 12645.40 26.32 54482.20 88888.00 2016-06-13 21:17:44.375 165 12645.38 26.38 54482.18 88888.00 2016-06-13 21:17:44.500 165 12645.38 26.40 54482.18 88888.00 2016-06-13 21:17:44.625 165 12645.38 26.40 54482.20 88888.00 2016-06-13 21:17:44.750 165 12645.38 26.38 54482.18 88888.00 2016-06-13 21:17:44.875 165 12645.40 26.40 54482.18 88888.00 2016-06-13 21:17:45.000 165 12645.40 26.40 54482.18 88888.00 2016-06-13 21:17:45.125 165 12645.38 26.40 54482.20 88888.00 2016-06-13 21:17:45.250 165 12645.35 26.40 54482.20 88888.00 2016-06-13 21:17:45.375 165 12645.42 26.43 54482.20 88888.00 2016-06-13 21:17:45.500 165 12645.45 26.48 54482.20 88888.00 2016-06-13 21:17:45.625 165 12645.48 26.48 54482.18 88888.00 2016-06-13 21:17:45.750 165 12645.50 26.52 54482.20 88888.00 2016-06-13 21:17:45.875 165 12645.52 26.52 54482.25 88888.00 2016-06-13 21:17:46.000 165 12645.50 26.50 54482.20 88888.00 2016-06-13 21:17:46.125 165 12645.48 26.48 54482.18 88888.00 2016-06-13 21:17:46.250 165 12645.48 26.50 54482.18 88888.00 2016-06-13 21:17:46.375 165 12645.50 26.52 54482.18 88888.00 2016-06-13 21:17:46.500 165 12645.50 26.52 54482.20 88888.00 2016-06-13 21:17:46.625 165 12645.42 26.52 54482.18 88888.00 2016-06-13 21:17:46.750 165 12645.50 26.55 54482.18 88888.00 2016-06-13 21:17:46.875 165 12645.58 26.57 54482.18 88888.00 2016-06-13 21:17:47.000 165 12645.60 26.55 54482.18 88888.00 2016-06-13 21:17:47.125 165 12645.58 26.57 54482.18 88888.00 2016-06-13 21:17:47.250 165 12645.52 26.57 54482.15 88888.00 2016-06-13 21:17:47.375 165 12645.60 26.57 54482.15 88888.00 2016-06-13 21:17:47.500 165 12645.65 26.62 54482.18 88888.00 2016-06-13 21:17:47.625 165 12645.65 26.62 54482.20 88888.00 2016-06-13 21:17:47.750 165 12645.65 26.62 54482.18 88888.00 2016-06-13 21:17:47.875 165 12645.65 26.62 54482.15 88888.00 2016-06-13 21:17:48.000 165 12645.60 26.60 54482.12 88888.00 2016-06-13 21:17:48.125 165 12645.60 26.62 54482.18 88888.00 2016-06-13 21:17:48.250 165 12645.62 26.62 54482.15 88888.00 2016-06-13 21:17:48.375 165 12645.70 26.62 54482.15 88888.00 2016-06-13 21:17:48.500 165 12645.75 26.62 54482.18 88888.00 2016-06-13 21:17:48.625 165 12645.75 26.62 54482.15 88888.00 2016-06-13 21:17:48.750 165 12645.73 26.65 54482.12 88888.00 2016-06-13 21:17:48.875 165 12645.75 26.65 54482.15 88888.00 2016-06-13 21:17:49.000 165 12645.77 26.65 54482.15 88888.00 2016-06-13 21:17:49.125 165 12645.77 26.65 54482.12 88888.00 2016-06-13 21:17:49.250 165 12645.83 26.65 54482.15 88888.00 2016-06-13 21:17:49.375 165 12645.90 26.62 54482.15 88888.00 2016-06-13 21:17:49.500 165 12645.80 26.65 54482.12 88888.00 2016-06-13 21:17:49.625 165 12645.75 26.65 54482.15 88888.00 2016-06-13 21:17:49.750 165 12645.77 26.68 54482.15 88888.00 2016-06-13 21:17:49.875 165 12645.80 26.68 54482.15 88888.00 2016-06-13 21:17:50.000 165 12645.83 26.65 54482.12 88888.00 2016-06-13 21:17:50.125 165 12645.90 26.62 54482.12 88888.00 2016-06-13 21:17:50.250 165 12645.85 26.62 54482.12 88888.00 2016-06-13 21:17:50.375 165 12645.83 26.62 54482.12 88888.00 2016-06-13 21:17:50.500 165 12645.80 26.60 54482.12 88888.00 2016-06-13 21:17:50.625 165 12645.85 26.65 54482.15 88888.00 2016-06-13 21:17:50.750 165 12645.85 26.62 54482.12 88888.00 2016-06-13 21:17:50.875 165 12645.85 26.60 54482.12 88888.00 2016-06-13 21:17:51.000 165 12645.88 26.65 54482.12 88888.00 2016-06-13 21:17:51.125 165 12645.92 26.68 54482.12 88888.00 2016-06-13 21:17:51.250 165 12645.88 26.68 54482.10 88888.00 2016-06-13 21:17:51.375 165 12645.95 26.65 54482.10 88888.00 2016-06-13 21:17:51.500 165 12645.98 26.68 54482.12 88888.00 2016-06-13 21:17:51.625 165 12645.95 26.68 54482.15 88888.00 2016-06-13 21:17:51.750 165 12645.92 26.65 54482.12 88888.00 2016-06-13 21:17:51.875 165 12645.90 26.62 54482.10 88888.00 2016-06-13 21:17:52.000 165 12645.95 26.62 54482.10 88888.00 2016-06-13 21:17:52.125 165 12646.02 26.62 54482.10 88888.00 2016-06-13 21:17:52.250 165 12646.00 26.62 54482.10 88888.00 2016-06-13 21:17:52.375 165 12645.98 26.62 54482.10 88888.00 2016-06-13 21:17:52.500 165 12645.95 26.60 54482.10 88888.00 2016-06-13 21:17:52.625 165 12645.95 26.62 54482.12 88888.00 2016-06-13 21:17:52.750 165 12645.98 26.65 54482.12 88888.00 2016-06-13 21:17:52.875 165 12646.00 26.65 54482.18 88888.00 2016-06-13 21:17:53.000 165 12646.00 26.68 54482.15 88888.00 2016-06-13 21:17:53.125 165 12645.98 26.65 54482.15 88888.00 2016-06-13 21:17:53.250 165 12645.95 26.60 54482.12 88888.00 2016-06-13 21:17:53.375 165 12645.98 26.57 54482.10 88888.00 2016-06-13 21:17:53.500 165 12646.00 26.57 54482.12 88888.00 2016-06-13 21:17:53.625 165 12646.08 26.57 54482.12 88888.00 2016-06-13 21:17:53.750 165 12646.08 26.60 54482.15 88888.00 2016-06-13 21:17:53.875 165 12646.08 26.57 54482.15 88888.00 2016-06-13 21:17:54.000 165 12646.12 26.60 54482.12 88888.00 2016-06-13 21:17:54.125 165 12646.12 26.60 54482.12 88888.00 2016-06-13 21:17:54.250 165 12646.08 26.57 54482.15 88888.00 2016-06-13 21:17:54.375 165 12646.08 26.55 54482.15 88888.00 2016-06-13 21:17:54.500 165 12646.00 26.60 54482.15 88888.00 2016-06-13 21:17:54.625 165 12646.00 26.60 54482.12 88888.00 2016-06-13 21:17:54.750 165 12646.08 26.57 54482.12 88888.00 2016-06-13 21:17:54.875 165 12646.05 26.55 54482.12 88888.00 2016-06-13 21:17:55.000 165 12646.10 26.52 54482.12 88888.00 2016-06-13 21:17:55.125 165 12646.12 26.55 54482.12 88888.00 2016-06-13 21:17:55.250 165 12646.10 26.52 54482.15 88888.00 2016-06-13 21:17:55.375 165 12646.12 26.55 54482.12 88888.00 2016-06-13 21:17:55.500 165 12646.15 26.57 54482.15 88888.00 2016-06-13 21:17:55.625 165 12646.05 26.52 54482.15 88888.00 2016-06-13 21:17:55.750 165 12646.00 26.52 54482.12 88888.00 2016-06-13 21:17:55.875 165 12646.08 26.52 54482.12 88888.00 2016-06-13 21:17:56.000 165 12646.10 26.57 54482.15 88888.00 2016-06-13 21:17:56.125 165 12646.15 26.55 54482.20 88888.00 2016-06-13 21:17:56.250 165 12646.15 26.55 54482.15 88888.00 2016-06-13 21:17:56.375 165 12646.12 26.55 54482.12 88888.00 2016-06-13 21:17:56.500 165 12646.10 26.55 54482.12 88888.00 2016-06-13 21:17:56.625 165 12646.12 26.57 54482.15 88888.00 2016-06-13 21:17:56.750 165 12646.17 26.60 54482.15 88888.00 2016-06-13 21:17:56.875 165 12646.20 26.62 54482.15 88888.00 2016-06-13 21:17:57.000 165 12646.20 26.60 54482.12 88888.00 2016-06-13 21:17:57.125 165 12646.15 26.60 54482.15 88888.00 2016-06-13 21:17:57.250 165 12646.05 26.60 54482.18 88888.00 2016-06-13 21:17:57.375 165 12646.08 26.62 54482.18 88888.00 2016-06-13 21:17:57.500 165 12646.15 26.60 54482.18 88888.00 2016-06-13 21:17:57.625 165 12646.12 26.62 54482.18 88888.00 2016-06-13 21:17:57.750 165 12646.10 26.60 54482.18 88888.00 2016-06-13 21:17:57.875 165 12646.05 26.62 54482.15 88888.00 2016-06-13 21:17:58.000 165 12646.08 26.65 54482.15 88888.00 2016-06-13 21:17:58.125 165 12646.10 26.62 54482.18 88888.00 2016-06-13 21:17:58.250 165 12646.08 26.55 54482.15 88888.00 2016-06-13 21:17:58.375 165 12645.95 26.48 54482.10 88888.00 2016-06-13 21:17:58.500 165 12646.00 26.55 54482.15 88888.00 2016-06-13 21:17:58.625 165 12646.10 26.62 54482.18 88888.00 2016-06-13 21:17:58.750 165 12646.12 26.62 54482.18 88888.00 2016-06-13 21:17:58.875 165 12646.10 26.62 54482.15 88888.00 2016-06-13 21:17:59.000 165 12646.12 26.62 54482.15 88888.00 2016-06-13 21:17:59.125 165 12646.12 26.65 54482.15 88888.00 2016-06-13 21:17:59.250 165 12646.12 26.65 54482.18 88888.00 2016-06-13 21:17:59.375 165 12646.10 26.65 54482.18 88888.00 2016-06-13 21:17:59.500 165 12646.10 26.68 54482.15 88888.00 2016-06-13 21:17:59.625 165 12646.08 26.65 54482.15 88888.00 2016-06-13 21:17:59.750 165 12646.05 26.68 54482.18 88888.00 2016-06-13 21:17:59.875 165 12646.02 26.70 54482.18 88888.00 2016-06-13 21:18:00.000 165 12646.02 26.70 54482.15 88888.00 2016-06-13 21:18:00.125 165 12645.98 26.65 54482.18 88888.00 2016-06-13 21:18:00.250 165 12645.95 26.65 54482.18 88888.00 2016-06-13 21:18:00.375 165 12645.98 26.70 54482.18 88888.00 2016-06-13 21:18:00.500 165 12645.98 26.70 54482.18 88888.00 2016-06-13 21:18:00.625 165 12646.00 26.70 54482.15 88888.00 2016-06-13 21:18:00.750 165 12646.02 26.70 54482.18 88888.00 2016-06-13 21:18:00.875 165 12646.10 26.75 54482.18 88888.00 2016-06-13 21:18:01.000 165 12646.08 26.73 54482.20 88888.00 2016-06-13 21:18:01.125 165 12645.95 26.80 54482.20 88888.00 2016-06-13 21:18:01.250 165 12645.90 26.75 54482.22 88888.00 2016-06-13 21:18:01.375 165 12645.98 26.77 54482.20 88888.00 2016-06-13 21:18:01.500 165 12645.98 26.80 54482.18 88888.00 2016-06-13 21:18:01.625 165 12646.00 26.77 54482.20 88888.00 2016-06-13 21:18:01.750 165 12646.02 26.77 54482.22 88888.00 2016-06-13 21:18:01.875 165 12646.02 26.75 54482.22 88888.00 2016-06-13 21:18:02.000 165 12646.05 26.80 54482.22 88888.00 2016-06-13 21:18:02.125 165 12646.02 26.85 54482.18 88888.00 2016-06-13 21:18:02.250 165 12646.02 26.88 54482.18 88888.00 2016-06-13 21:18:02.375 165 12646.00 26.88 54482.20 88888.00 2016-06-13 21:18:02.500 165 12645.98 26.88 54482.20 88888.00 2016-06-13 21:18:02.625 165 12645.98 26.88 54482.20 88888.00 2016-06-13 21:18:02.750 165 12646.00 26.88 54482.20 88888.00 2016-06-13 21:18:02.875 165 12646.02 26.88 54482.22 88888.00 2016-06-13 21:18:03.000 165 12646.00 26.88 54482.18 88888.00 2016-06-13 21:18:03.125 165 12646.02 26.90 54482.20 88888.00 2016-06-13 21:18:03.250 165 12646.00 26.88 54482.25 88888.00 2016-06-13 21:18:03.375 165 12645.98 26.90 54482.22 88888.00 2016-06-13 21:18:03.500 165 12645.98 26.90 54482.22 88888.00 2016-06-13 21:18:03.625 165 12645.98 26.93 54482.20 88888.00 2016-06-13 21:18:03.750 165 12645.98 26.93 54482.22 88888.00 2016-06-13 21:18:03.875 165 12645.98 26.95 54482.22 88888.00 2016-06-13 21:18:04.000 165 12645.98 26.98 54482.25 88888.00 2016-06-13 21:18:04.125 165 12646.05 26.93 54482.22 88888.00 2016-06-13 21:18:04.250 165 12646.00 26.93 54482.22 88888.00 2016-06-13 21:18:04.375 165 12645.95 26.95 54482.22 88888.00 2016-06-13 21:18:04.500 165 12645.98 27.00 54482.22 88888.00 2016-06-13 21:18:04.625 165 12646.00 26.98 54482.20 88888.00 2016-06-13 21:18:04.750 165 12645.95 26.98 54482.22 88888.00 2016-06-13 21:18:04.875 165 12645.92 27.00 54482.22 88888.00 2016-06-13 21:18:05.000 165 12645.90 27.00 54482.22 88888.00 2016-06-13 21:18:05.125 165 12645.90 27.00 54482.22 88888.00 2016-06-13 21:18:05.250 165 12645.88 27.02 54482.22 88888.00 2016-06-13 21:18:05.375 165 12645.92 27.02 54482.22 88888.00 2016-06-13 21:18:05.500 165 12645.92 27.02 54482.22 88888.00 2016-06-13 21:18:05.625 165 12645.98 27.05 54482.25 88888.00 2016-06-13 21:18:05.750 165 12645.95 27.07 54482.25 88888.00 2016-06-13 21:18:05.875 165 12645.98 27.05 54482.25 88888.00 2016-06-13 21:18:06.000 165 12645.98 27.05 54482.20 88888.00 2016-06-13 21:18:06.125 165 12646.00 27.02 54482.20 88888.00 2016-06-13 21:18:06.250 165 12646.02 26.98 54482.22 88888.00 2016-06-13 21:18:06.375 165 12646.00 26.93 54482.20 88888.00 2016-06-13 21:18:06.500 165 12645.95 26.98 54482.25 88888.00 2016-06-13 21:18:06.625 165 12645.95 27.05 54482.25 88888.00 2016-06-13 21:18:06.750 165 12646.00 27.07 54482.28 88888.00 2016-06-13 21:18:06.875 165 12646.02 27.07 54482.28 88888.00 2016-06-13 21:18:07.000 165 12646.08 27.10 54482.25 88888.00 2016-06-13 21:18:07.125 165 12646.10 27.10 54482.28 88888.00 2016-06-13 21:18:07.250 165 12646.05 27.10 54482.30 88888.00 2016-06-13 21:18:07.375 165 12646.05 27.10 54482.28 88888.00 2016-06-13 21:18:07.500 165 12646.08 27.10 54482.25 88888.00 2016-06-13 21:18:07.625 165 12646.02 27.10 54482.25 88888.00 2016-06-13 21:18:07.750 165 12645.98 27.10 54482.25 88888.00 2016-06-13 21:18:07.875 165 12645.92 27.12 54482.25 88888.00 2016-06-13 21:18:08.000 165 12645.92 27.15 54482.25 88888.00 2016-06-13 21:18:08.125 165 12645.92 27.15 54482.28 88888.00 2016-06-13 21:18:08.250 165 12645.95 27.10 54482.25 88888.00 2016-06-13 21:18:08.375 165 12646.00 27.10 54482.25 88888.00 2016-06-13 21:18:08.500 165 12646.00 27.12 54482.22 88888.00 2016-06-13 21:18:08.625 165 12646.00 27.12 54482.25 88888.00 2016-06-13 21:18:08.750 165 12645.95 27.15 54482.28 88888.00 2016-06-13 21:18:08.875 165 12645.95 27.15 54482.28 88888.00 2016-06-13 21:18:09.000 165 12645.90 27.10 54482.25 88888.00 2016-06-13 21:18:09.125 165 12645.77 27.07 54482.25 88888.00 2016-06-13 21:18:09.250 165 12645.75 27.12 54482.28 88888.00 2016-06-13 21:18:09.375 165 12645.85 27.15 54482.25 88888.00 2016-06-13 21:18:09.500 165 12645.90 27.15 54482.25 88888.00 2016-06-13 21:18:09.625 165 12645.92 27.15 54482.28 88888.00 2016-06-13 21:18:09.750 165 12645.85 27.12 54482.28 88888.00 2016-06-13 21:18:09.875 165 12645.88 27.10 54482.25 88888.00 2016-06-13 21:18:10.000 165 12645.92 27.12 54482.22 88888.00 2016-06-13 21:18:10.125 165 12645.92 27.15 54482.28 88888.00 2016-06-13 21:18:10.250 165 12645.83 27.12 54482.28 88888.00 2016-06-13 21:18:10.375 165 12645.80 27.18 54482.30 88888.00 2016-06-13 21:18:10.500 165 12645.85 27.18 54482.30 88888.00 2016-06-13 21:18:10.625 165 12645.90 27.15 54482.28 88888.00 2016-06-13 21:18:10.750 165 12645.90 27.12 54482.28 88888.00 2016-06-13 21:18:10.875 165 12645.90 27.10 54482.28 88888.00 2016-06-13 21:18:11.000 165 12645.85 27.10 54482.25 88888.00 2016-06-13 21:18:11.125 165 12645.88 27.12 54482.28 88888.00 2016-06-13 21:18:11.250 165 12645.83 27.12 54482.32 88888.00 2016-06-13 21:18:11.375 165 12645.85 27.12 54482.28 88888.00 2016-06-13 21:18:11.500 165 12645.83 27.10 54482.25 88888.00 2016-06-13 21:18:11.625 165 12645.88 27.10 54482.22 88888.00 2016-06-13 21:18:11.750 165 12645.95 27.12 54482.25 88888.00 2016-06-13 21:18:11.875 165 12645.90 27.12 54482.25 88888.00 2016-06-13 21:18:12.000 165 12645.88 27.10 54482.25 88888.00 2016-06-13 21:18:12.125 165 12645.90 27.05 54482.25 88888.00 2016-06-13 21:18:12.250 165 12645.88 27.07 54482.28 88888.00 2016-06-13 21:18:12.375 165 12645.83 27.07 54482.28 88888.00 2016-06-13 21:18:12.500 165 12645.83 27.10 54482.28 88888.00 2016-06-13 21:18:12.625 165 12645.90 27.07 54482.28 88888.00 2016-06-13 21:18:12.750 165 12645.90 27.07 54482.28 88888.00 2016-06-13 21:18:12.875 165 12645.85 27.07 54482.28 88888.00 2016-06-13 21:18:13.000 165 12645.90 27.07 54482.30 88888.00 2016-06-13 21:18:13.125 165 12645.90 27.02 54482.30 88888.00 2016-06-13 21:18:13.250 165 12645.83 27.00 54482.30 88888.00 2016-06-13 21:18:13.375 165 12645.83 27.02 54482.30 88888.00 2016-06-13 21:18:13.500 165 12645.83 27.00 54482.28 88888.00 2016-06-13 21:18:13.625 165 12645.80 27.05 54482.28 88888.00 2016-06-13 21:18:13.750 165 12645.73 27.05 54482.28 88888.00 2016-06-13 21:18:13.875 165 12645.75 27.00 54482.30 88888.00 2016-06-13 21:18:14.000 165 12645.77 26.95 54482.25 88888.00 2016-06-13 21:18:14.125 165 12645.85 26.98 54482.28 88888.00 2016-06-13 21:18:14.250 165 12645.92 26.98 54482.32 88888.00 2016-06-13 21:18:14.375 165 12645.92 27.00 54482.30 88888.00 2016-06-13 21:18:14.500 165 12645.88 26.93 54482.30 88888.00 2016-06-13 21:18:14.625 165 12645.88 26.93 54482.28 88888.00 2016-06-13 21:18:14.750 165 12645.95 26.95 54482.30 88888.00 2016-06-13 21:18:14.875 165 12645.95 26.95 54482.30 88888.00 2016-06-13 21:18:15.000 165 12645.95 26.95 54482.28 88888.00 2016-06-13 21:18:15.125 165 12645.88 26.95 54482.30 88888.00 2016-06-13 21:18:15.250 165 12645.90 26.93 54482.30 88888.00 2016-06-13 21:18:15.375 165 12646.00 26.93 54482.28 88888.00 2016-06-13 21:18:15.500 165 12646.02 26.90 54482.28 88888.00 2016-06-13 21:18:15.625 165 12645.92 26.93 54482.28 88888.00 2016-06-13 21:18:15.750 165 12645.90 26.90 54482.30 88888.00 2016-06-13 21:18:15.875 165 12645.88 26.90 54482.30 88888.00 2016-06-13 21:18:16.000 165 12645.98 26.90 54482.30 88888.00 2016-06-13 21:18:16.125 165 12646.02 26.85 54482.28 88888.00 2016-06-13 21:18:16.250 165 12646.00 26.88 54482.32 88888.00 2016-06-13 21:18:16.375 165 12646.02 26.88 54482.30 88888.00 2016-06-13 21:18:16.500 165 12646.05 26.88 54482.28 88888.00 2016-06-13 21:18:16.625 165 12646.00 26.85 54482.28 88888.00 2016-06-13 21:18:16.750 165 12646.05 26.82 54482.25 88888.00 2016-06-13 21:18:16.875 165 12646.08 26.85 54482.22 88888.00 2016-06-13 21:18:17.000 165 12646.02 26.82 54482.25 88888.00 2016-06-13 21:18:17.125 165 12646.00 26.82 54482.28 88888.00 2016-06-13 21:18:17.250 165 12645.98 26.82 54482.30 88888.00 2016-06-13 21:18:17.375 165 12646.02 26.82 54482.30 88888.00 2016-06-13 21:18:17.500 165 12646.02 26.82 54482.30 88888.00 2016-06-13 21:18:17.625 165 12646.05 26.82 54482.30 88888.00 2016-06-13 21:18:17.750 165 12646.10 26.80 54482.30 88888.00 2016-06-13 21:18:17.875 165 12646.10 26.77 54482.28 88888.00 2016-06-13 21:18:18.000 165 12646.08 26.77 54482.28 88888.00 2016-06-13 21:18:18.125 165 12646.08 26.77 54482.28 88888.00 2016-06-13 21:18:18.250 165 12646.05 26.73 54482.28 88888.00 2016-06-13 21:18:18.375 165 12646.05 26.75 54482.28 88888.00 2016-06-13 21:18:18.500 165 12646.05 26.73 54482.30 88888.00 2016-06-13 21:18:18.625 165 12646.08 26.75 54482.28 88888.00 2016-06-13 21:18:18.750 165 12646.08 26.75 54482.25 88888.00 2016-06-13 21:18:18.875 165 12646.08 26.75 54482.25 88888.00 2016-06-13 21:18:19.000 165 12646.08 26.73 54482.25 88888.00 2016-06-13 21:18:19.125 165 12646.10 26.68 54482.25 88888.00 2016-06-13 21:18:19.250 165 12646.10 26.65 54482.28 88888.00 2016-06-13 21:18:19.375 165 12646.17 26.68 54482.25 88888.00 2016-06-13 21:18:19.500 165 12646.12 26.68 54482.28 88888.00 2016-06-13 21:18:19.625 165 12646.08 26.68 54482.28 88888.00 2016-06-13 21:18:19.750 165 12646.08 26.70 54482.28 88888.00 2016-06-13 21:18:19.875 165 12646.15 26.68 54482.28 88888.00 2016-06-13 21:18:20.000 165 12646.17 26.65 54482.28 88888.00 2016-06-13 21:18:20.125 165 12646.08 26.65 54482.30 88888.00 2016-06-13 21:18:20.250 165 12646.08 26.65 54482.28 88888.00 2016-06-13 21:18:20.375 165 12646.15 26.60 54482.28 88888.00 2016-06-13 21:18:20.500 165 12646.15 26.60 54482.25 88888.00 2016-06-13 21:18:20.625 165 12646.15 26.60 54482.25 88888.00 2016-06-13 21:18:20.750 165 12646.23 26.62 54482.25 88888.00 2016-06-13 21:18:20.875 165 12646.23 26.62 54482.28 88888.00 2016-06-13 21:18:21.000 165 12646.20 26.62 54482.28 88888.00 2016-06-13 21:18:21.125 165 12646.12 26.60 54482.25 88888.00 2016-06-13 21:18:21.250 165 12646.10 26.57 54482.28 88888.00 2016-06-13 21:18:21.375 165 12646.10 26.57 54482.28 88888.00 2016-06-13 21:18:21.500 165 12646.12 26.55 54482.25 88888.00 2016-06-13 21:18:21.625 165 12646.15 26.55 54482.28 88888.00 2016-06-13 21:18:21.750 165 12646.20 26.57 54482.30 88888.00 2016-06-13 21:18:21.875 165 12646.27 26.57 54482.28 88888.00 2016-06-13 21:18:22.000 165 12646.30 26.52 54482.25 88888.00 2016-06-13 21:18:22.125 165 12646.25 26.50 54482.25 88888.00 2016-06-13 21:18:22.250 165 12646.15 26.52 54482.30 88888.00 2016-06-13 21:18:22.375 165 12646.15 26.50 54482.30 88888.00 2016-06-13 21:18:22.500 165 12646.17 26.48 54482.30 88888.00 2016-06-13 21:18:22.625 165 12646.15 26.48 54482.30 88888.00 2016-06-13 21:18:22.750 165 12646.10 26.50 54482.28 88888.00 2016-06-13 21:18:22.875 165 12646.12 26.50 54482.30 88888.00 2016-06-13 21:18:23.000 165 12646.23 26.48 54482.30 88888.00 2016-06-13 21:18:23.125 165 12646.30 26.50 54482.30 88888.00 2016-06-13 21:18:23.250 165 12646.20 26.48 54482.30 88888.00 2016-06-13 21:18:23.375 165 12646.17 26.48 54482.28 88888.00 2016-06-13 21:18:23.500 165 12646.25 26.48 54482.30 88888.00 2016-06-13 21:18:23.625 165 12646.33 26.48 54482.30 88888.00 2016-06-13 21:18:23.750 165 12646.33 26.48 54482.30 88888.00 2016-06-13 21:18:23.875 165 12646.27 26.45 54482.30 88888.00 2016-06-13 21:18:24.000 165 12646.27 26.40 54482.25 88888.00 2016-06-13 21:18:24.125 165 12646.38 26.43 54482.28 88888.00 2016-06-13 21:18:24.250 165 12646.42 26.40 54482.30 88888.00 2016-06-13 21:18:24.375 165 12646.42 26.40 54482.30 88888.00 2016-06-13 21:18:24.500 165 12646.35 26.40 54482.28 88888.00 2016-06-13 21:18:24.625 165 12646.35 26.40 54482.25 88888.00 2016-06-13 21:18:24.750 165 12646.35 26.43 54482.25 88888.00 2016-06-13 21:18:24.875 165 12646.40 26.43 54482.28 88888.00 2016-06-13 21:18:25.000 165 12646.42 26.43 54482.25 88888.00 2016-06-13 21:18:25.125 165 12646.40 26.43 54482.30 88888.00 2016-06-13 21:18:25.250 165 12646.35 26.40 54482.30 88888.00 2016-06-13 21:18:25.375 165 12646.38 26.40 54482.28 88888.00 2016-06-13 21:18:25.500 165 12646.35 26.38 54482.28 88888.00 2016-06-13 21:18:25.625 165 12646.35 26.35 54482.28 88888.00 2016-06-13 21:18:25.750 165 12646.33 26.32 54482.28 88888.00 2016-06-13 21:18:25.875 165 12646.33 26.32 54482.28 88888.00 2016-06-13 21:18:26.000 165 12646.30 26.35 54482.25 88888.00 2016-06-13 21:18:26.125 165 12646.33 26.35 54482.28 88888.00 2016-06-13 21:18:26.250 165 12646.33 26.30 54482.28 88888.00 2016-06-13 21:18:26.375 165 12646.38 26.27 54482.28 88888.00 2016-06-13 21:18:26.500 165 12646.33 26.23 54482.28 88888.00 2016-06-13 21:18:26.625 165 12646.33 26.25 54482.30 88888.00 2016-06-13 21:18:26.750 165 12646.38 26.27 54482.30 88888.00 2016-06-13 21:18:26.875 165 12646.33 26.27 54482.25 88888.00 2016-06-13 21:18:27.000 165 12646.33 26.32 54482.25 88888.00 2016-06-13 21:18:27.125 165 12646.38 26.32 54482.28 88888.00 2016-06-13 21:18:27.250 165 12646.42 26.30 54482.30 88888.00 2016-06-13 21:18:27.375 165 12646.42 26.30 54482.30 88888.00 2016-06-13 21:18:27.500 165 12646.40 26.30 54482.30 88888.00 2016-06-13 21:18:27.625 165 12646.42 26.32 54482.30 88888.00 2016-06-13 21:18:27.750 165 12646.40 26.32 54482.28 88888.00 2016-06-13 21:18:27.875 165 12646.38 26.30 54482.28 88888.00 2016-06-13 21:18:28.000 165 12646.42 26.30 54482.28 88888.00 2016-06-13 21:18:28.125 165 12646.45 26.32 54482.32 88888.00 2016-06-13 21:18:28.250 165 12646.45 26.30 54482.32 88888.00 2016-06-13 21:18:28.375 165 12646.45 26.27 54482.28 88888.00 2016-06-13 21:18:28.500 165 12646.42 26.30 54482.30 88888.00 2016-06-13 21:18:28.625 165 12646.35 26.27 54482.30 88888.00 2016-06-13 21:18:28.750 165 12646.33 26.30 54482.30 88888.00 2016-06-13 21:18:28.875 165 12646.30 26.30 54482.30 88888.00 2016-06-13 21:18:29.000 165 12646.33 26.27 54482.28 88888.00 2016-06-13 21:18:29.125 165 12646.35 26.32 54482.32 88888.00 2016-06-13 21:18:29.250 165 12646.35 26.30 54482.32 88888.00 2016-06-13 21:18:29.375 165 12646.35 26.30 54482.30 88888.00 2016-06-13 21:18:29.500 165 12646.35 26.27 54482.30 88888.00 2016-06-13 21:18:29.625 165 12646.38 26.30 54482.28 88888.00 2016-06-13 21:18:29.750 165 12646.40 26.30 54482.25 88888.00 2016-06-13 21:18:29.875 165 12646.40 26.30 54482.28 88888.00 2016-06-13 21:18:30.000 165 12646.48 26.32 54482.30 88888.00 2016-06-13 21:18:30.125 165 12646.45 26.30 54482.30 88888.00 2016-06-13 21:18:30.250 165 12646.38 26.30 54482.28 88888.00 2016-06-13 21:18:30.375 165 12646.33 26.30 54482.28 88888.00 2016-06-13 21:18:30.500 165 12646.30 26.27 54482.25 88888.00 2016-06-13 21:18:30.625 165 12646.33 26.25 54482.28 88888.00 2016-06-13 21:18:30.750 165 12646.35 26.30 54482.28 88888.00 2016-06-13 21:18:30.875 165 12646.35 26.30 54482.28 88888.00 2016-06-13 21:18:31.000 165 12646.35 26.32 54482.30 88888.00 2016-06-13 21:18:31.125 165 12646.33 26.35 54482.32 88888.00 2016-06-13 21:18:31.250 165 12646.25 26.38 54482.30 88888.00 2016-06-13 21:18:31.375 165 12646.30 26.38 54482.28 88888.00 2016-06-13 21:18:31.500 165 12646.30 26.32 54482.30 88888.00 2016-06-13 21:18:31.625 165 12646.25 26.32 54482.30 88888.00 2016-06-13 21:18:31.750 165 12646.27 26.35 54482.32 88888.00 2016-06-13 21:18:31.875 165 12646.33 26.38 54482.28 88888.00 2016-06-13 21:18:32.000 165 12646.38 26.35 54482.30 88888.00 2016-06-13 21:18:32.125 165 12646.33 26.35 54482.30 88888.00 2016-06-13 21:18:32.250 165 12646.25 26.35 54482.30 88888.00 2016-06-13 21:18:32.375 165 12646.27 26.40 54482.30 88888.00 2016-06-13 21:18:32.500 165 12646.27 26.40 54482.30 88888.00 2016-06-13 21:18:32.625 165 12646.30 26.38 54482.30 88888.00 2016-06-13 21:18:32.750 165 12646.30 26.40 54482.30 88888.00 2016-06-13 21:18:32.875 165 12646.27 26.35 54482.30 88888.00 2016-06-13 21:18:33.000 165 12646.25 26.38 54482.30 88888.00 2016-06-13 21:18:33.125 165 12646.23 26.40 54482.32 88888.00 2016-06-13 21:18:33.250 165 12646.25 26.40 54482.35 88888.00 2016-06-13 21:18:33.375 165 12646.33 26.40 54482.32 88888.00 2016-06-13 21:18:33.500 165 12646.25 26.40 54482.32 88888.00 2016-06-13 21:18:33.625 165 12646.15 26.40 54482.30 88888.00 2016-06-13 21:18:33.750 165 12646.12 26.40 54482.30 88888.00 2016-06-13 21:18:33.875 165 12646.10 26.40 54482.32 88888.00 2016-06-13 21:18:34.000 165 12646.10 26.45 54482.32 88888.00 2016-06-13 21:18:34.125 165 12646.15 26.43 54482.32 88888.00 2016-06-13 21:18:34.250 165 12646.15 26.43 54482.35 88888.00 2016-06-13 21:18:34.375 165 12646.15 26.40 54482.35 88888.00 2016-06-13 21:18:34.500 165 12646.12 26.45 54482.35 88888.00 2016-06-13 21:18:34.625 165 12646.10 26.45 54482.32 88888.00 2016-06-13 21:18:34.750 165 12646.10 26.45 54482.32 88888.00 2016-06-13 21:18:34.875 165 12646.15 26.48 54482.35 88888.00 2016-06-13 21:18:35.000 165 12646.15 26.48 54482.35 88888.00 2016-06-13 21:18:35.125 165 12646.10 26.50 54482.35 88888.00 2016-06-13 21:18:35.250 165 12646.00 26.48 54482.35 88888.00 2016-06-13 21:18:35.375 165 12646.02 26.50 54482.38 88888.00 2016-06-13 21:18:35.500 165 12646.02 26.50 54482.38 88888.00 2016-06-13 21:18:35.625 165 12646.02 26.52 54482.35 88888.00 2016-06-13 21:18:35.750 165 12646.08 26.50 54482.35 88888.00 2016-06-13 21:18:35.875 165 12646.12 26.52 54482.35 88888.00 2016-06-13 21:18:36.000 165 12646.12 26.55 54482.38 88888.00 2016-06-13 21:18:36.125 165 12646.12 26.52 54482.40 88888.00 2016-06-13 21:18:36.250 165 12646.10 26.52 54482.38 88888.00 2016-06-13 21:18:36.375 165 12646.10 26.55 54482.40 88888.00 2016-06-13 21:18:36.500 165 12646.05 26.57 54482.40 88888.00 2016-06-13 21:18:36.625 165 12646.08 26.60 54482.38 88888.00 2016-06-13 21:18:36.750 165 12646.08 26.57 54482.38 88888.00 2016-06-13 21:18:36.875 165 12646.08 26.62 54482.38 88888.00 2016-06-13 21:18:37.000 165 12646.12 26.62 54482.35 88888.00 2016-06-13 21:18:37.125 165 12646.20 26.62 54482.38 88888.00 2016-06-13 21:18:37.250 165 12646.15 26.65 54482.40 88888.00 2016-06-13 21:18:37.375 165 12646.08 26.62 54482.38 88888.00 2016-06-13 21:18:37.500 165 12646.02 26.68 54482.43 88888.00 2016-06-13 21:18:37.625 165 12646.00 26.68 54482.40 88888.00 2016-06-13 21:18:37.750 165 12646.00 26.70 54482.40 88888.00 2016-06-13 21:18:37.875 165 12646.00 26.70 54482.40 88888.00 2016-06-13 21:18:38.000 165 12646.00 26.73 54482.38 88888.00 2016-06-13 21:18:38.125 165 12646.05 26.70 54482.38 88888.00 2016-06-13 21:18:38.250 165 12646.08 26.73 54482.43 88888.00 2016-06-13 21:18:38.375 165 12646.05 26.73 54482.43 88888.00 2016-06-13 21:18:38.500 165 12646.02 26.77 54482.43 88888.00 2016-06-13 21:18:38.625 165 12646.02 26.77 54482.38 88888.00 2016-06-13 21:18:38.750 165 12646.08 26.75 54482.38 88888.00 2016-06-13 21:18:38.875 165 12646.02 26.77 54482.38 88888.00 2016-06-13 21:18:39.000 165 12645.92 26.77 54482.40 88888.00 2016-06-13 21:18:39.125 165 12645.92 26.80 54482.40 88888.00 2016-06-13 21:18:39.250 165 12645.92 26.85 54482.38 88888.00 2016-06-13 21:18:39.375 165 12645.95 26.88 54482.38 88888.00 2016-06-13 21:18:39.500 165 12646.02 26.88 54482.40 88888.00 2016-06-13 21:18:39.625 165 12646.05 26.88 54482.40 88888.00 2016-06-13 21:18:39.750 165 12646.10 26.88 54482.38 88888.00 2016-06-13 21:18:39.875 165 12646.05 26.85 54482.38 88888.00 2016-06-13 21:18:40.000 165 12645.98 26.85 54482.38 88888.00 2016-06-13 21:18:40.125 165 12646.02 26.88 54482.38 88888.00 2016-06-13 21:18:40.250 165 12646.05 26.90 54482.38 88888.00 2016-06-13 21:18:40.375 165 12646.02 26.93 54482.38 88888.00 2016-06-13 21:18:40.500 165 12645.98 26.93 54482.40 88888.00 2016-06-13 21:18:40.625 165 12645.98 26.93 54482.40 88888.00 2016-06-13 21:18:40.750 165 12646.02 26.95 54482.40 88888.00 2016-06-13 21:18:40.875 165 12646.08 26.98 54482.40 88888.00 2016-06-13 21:18:41.000 165 12646.05 27.02 54482.43 88888.00 2016-06-13 21:18:41.125 165 12646.08 27.00 54482.40 88888.00 2016-06-13 21:18:41.250 165 12646.08 26.98 54482.40 88888.00 2016-06-13 21:18:41.375 165 12646.08 27.00 54482.38 88888.00 2016-06-13 21:18:41.500 165 12646.12 27.02 54482.38 88888.00 2016-06-13 21:18:41.625 165 12646.17 27.05 54482.38 88888.00 2016-06-13 21:18:41.750 165 12646.15 27.05 54482.38 88888.00 2016-06-13 21:18:41.875 165 12646.10 27.12 54482.38 88888.00 2016-06-13 21:18:42.000 165 12646.12 27.12 54482.35 88888.00 2016-06-13 21:18:42.125 165 12646.12 27.10 54482.35 88888.00 2016-06-13 21:18:42.250 165 12646.10 27.05 54482.38 88888.00 2016-06-13 21:18:42.375 165 12646.17 27.10 54482.38 88888.00 2016-06-13 21:18:42.500 165 12646.15 27.12 54482.38 88888.00 2016-06-13 21:18:42.625 165 12646.10 27.18 54482.40 88888.00 2016-06-13 21:18:42.750 165 12646.08 27.15 54482.40 88888.00 2016-06-13 21:18:42.875 165 12646.10 27.15 54482.40 88888.00 2016-06-13 21:18:43.000 165 12646.15 27.18 54482.38 88888.00 2016-06-13 21:18:43.125 165 12646.12 27.20 54482.38 88888.00 2016-06-13 21:18:43.250 165 12646.10 27.20 54482.40 88888.00 2016-06-13 21:18:43.375 165 12646.08 27.20 54482.40 88888.00 2016-06-13 21:18:43.500 165 12646.08 27.20 54482.38 88888.00 2016-06-13 21:18:43.625 165 12646.12 27.20 54482.38 88888.00 2016-06-13 21:18:43.750 165 12646.15 27.23 54482.38 88888.00 2016-06-13 21:18:43.875 165 12646.10 27.25 54482.40 88888.00 2016-06-13 21:18:44.000 165 12646.08 27.20 54482.38 88888.00 2016-06-13 21:18:44.125 165 12646.10 27.23 54482.38 88888.00 2016-06-13 21:18:44.250 165 12646.12 27.23 54482.38 88888.00 2016-06-13 21:18:44.375 165 12646.17 27.20 54482.35 88888.00 2016-06-13 21:18:44.500 165 12646.25 27.25 54482.35 88888.00 2016-06-13 21:18:44.625 165 12646.38 27.30 54482.35 88888.00 2016-06-13 21:18:44.750 165 12646.40 27.27 54482.38 88888.00 2016-06-13 21:18:44.875 165 12646.38 27.25 54482.35 88888.00 2016-06-13 21:18:45.000 165 12646.35 27.27 54482.30 88888.00 2016-06-13 21:18:45.125 165 12646.35 27.30 54482.35 88888.00 2016-06-13 21:18:45.250 165 12646.35 27.30 54482.32 88888.00 2016-06-13 21:18:45.375 165 12646.35 27.30 54482.32 88888.00 2016-06-13 21:18:45.500 165 12646.38 27.30 54482.32 88888.00 2016-06-13 21:18:45.625 165 12646.40 27.32 54482.35 88888.00 2016-06-13 21:18:45.750 165 12646.40 27.32 54482.35 88888.00 2016-06-13 21:18:45.875 165 12646.45 27.32 54482.35 88888.00 2016-06-13 21:18:46.000 165 12646.45 27.35 54482.32 88888.00 2016-06-13 21:18:46.125 165 12646.40 27.38 54482.32 88888.00 2016-06-13 21:18:46.250 165 12646.33 27.35 54482.32 88888.00 2016-06-13 21:18:46.375 165 12646.45 27.32 54482.32 88888.00 2016-06-13 21:18:46.500 165 12646.48 27.32 54482.38 88888.00 2016-06-13 21:18:46.625 165 12646.50 27.30 54482.35 88888.00 2016-06-13 21:18:46.750 165 12646.52 27.30 54482.32 88888.00 2016-06-13 21:18:46.875 165 12646.52 27.30 54482.35 88888.00 2016-06-13 21:18:47.000 165 12646.52 27.27 54482.32 88888.00 2016-06-13 21:18:47.125 165 12646.60 27.27 54482.35 88888.00 2016-06-13 21:18:47.250 165 12646.58 27.25 54482.35 88888.00 2016-06-13 21:18:47.375 165 12646.60 27.30 54482.35 88888.00 2016-06-13 21:18:47.500 165 12646.58 27.30 54482.38 88888.00 2016-06-13 21:18:47.625 165 12646.60 27.30 54482.35 88888.00 2016-06-13 21:18:47.750 165 12646.67 27.30 54482.32 88888.00 2016-06-13 21:18:47.875 165 12646.65 27.30 54482.30 88888.00 2016-06-13 21:18:48.000 165 12646.62 27.27 54482.30 88888.00 2016-06-13 21:18:48.125 165 12646.60 27.30 54482.30 88888.00 2016-06-13 21:18:48.250 165 12646.62 27.27 54482.30 88888.00 2016-06-13 21:18:48.375 165 12646.62 27.30 54482.30 88888.00 2016-06-13 21:18:48.500 165 12646.60 27.25 54482.30 88888.00 2016-06-13 21:18:48.625 165 12646.65 27.27 54482.35 88888.00 2016-06-13 21:18:48.750 165 12646.65 27.27 54482.35 88888.00 2016-06-13 21:18:48.875 165 12646.62 27.30 54482.30 88888.00 2016-06-13 21:18:49.000 165 12646.60 27.30 54482.30 88888.00 2016-06-13 21:18:49.125 165 12646.70 27.32 54482.30 88888.00 2016-06-13 21:18:49.250 165 12646.70 27.27 54482.28 88888.00 2016-06-13 21:18:49.375 165 12646.67 27.25 54482.28 88888.00 2016-06-13 21:18:49.500 165 12646.67 27.30 54482.28 88888.00 2016-06-13 21:18:49.625 165 12646.75 27.30 54482.28 88888.00 2016-06-13 21:18:49.750 165 12646.75 27.27 54482.28 88888.00 2016-06-13 21:18:49.875 165 12646.77 27.27 54482.30 88888.00 2016-06-13 21:18:50.000 165 12646.80 27.25 54482.25 88888.00 2016-06-13 21:18:50.125 165 12646.77 27.25 54482.25 88888.00 2016-06-13 21:18:50.250 165 12646.67 27.20 54482.28 88888.00 2016-06-13 21:18:50.375 165 12646.70 27.20 54482.25 88888.00 2016-06-13 21:18:50.500 165 12646.73 27.20 54482.28 88888.00 2016-06-13 21:18:50.625 165 12646.75 27.20 54482.25 88888.00 2016-06-13 21:18:50.750 165 12646.75 27.20 54482.25 88888.00 2016-06-13 21:18:50.875 165 12646.75 27.18 54482.22 88888.00 2016-06-13 21:18:51.000 165 12646.77 27.12 54482.22 88888.00 2016-06-13 21:18:51.125 165 12646.77 27.12 54482.28 88888.00 2016-06-13 21:18:51.250 165 12646.75 27.10 54482.28 88888.00 2016-06-13 21:18:51.375 165 12646.88 27.12 54482.28 88888.00 2016-06-13 21:18:51.500 165 12646.95 27.12 54482.25 88888.00 2016-06-13 21:18:51.625 165 12646.90 27.10 54482.25 88888.00 2016-06-13 21:18:51.750 165 12646.88 27.07 54482.25 88888.00 2016-06-13 21:18:51.875 165 12646.90 27.10 54482.28 88888.00 2016-06-13 21:18:52.000 165 12646.90 27.07 54482.28 88888.00 2016-06-13 21:18:52.125 165 12646.88 27.05 54482.25 88888.00 2016-06-13 21:18:52.250 165 12646.85 27.00 54482.25 88888.00 2016-06-13 21:18:52.375 165 12646.88 27.00 54482.22 88888.00 2016-06-13 21:18:52.500 165 12646.85 27.00 54482.28 88888.00 2016-06-13 21:18:52.625 165 12646.88 26.98 54482.28 88888.00 2016-06-13 21:18:52.750 165 12646.90 26.95 54482.28 88888.00 2016-06-13 21:18:52.875 165 12646.95 26.95 54482.28 88888.00 2016-06-13 21:18:53.000 165 12647.00 26.93 54482.25 88888.00 2016-06-13 21:18:53.125 165 12646.98 26.95 54482.28 88888.00 2016-06-13 21:18:53.250 165 12646.98 26.93 54482.28 88888.00 2016-06-13 21:18:53.375 165 12646.98 26.90 54482.28 88888.00 2016-06-13 21:18:53.500 165 12646.98 26.93 54482.30 88888.00 2016-06-13 21:18:53.625 165 12646.98 26.88 54482.30 88888.00 2016-06-13 21:18:53.750 165 12646.98 26.88 54482.28 88888.00 2016-06-13 21:18:53.875 165 12647.02 26.88 54482.25 88888.00 2016-06-13 21:18:54.000 165 12647.02 26.85 54482.25 88888.00 2016-06-13 21:18:54.125 165 12647.05 26.85 54482.25 88888.00 2016-06-13 21:18:54.250 165 12647.08 26.80 54482.25 88888.00 2016-06-13 21:18:54.375 165 12647.10 26.80 54482.25 88888.00 2016-06-13 21:18:54.500 165 12647.10 26.82 54482.25 88888.00 2016-06-13 21:18:54.625 165 12647.12 26.77 54482.25 88888.00 2016-06-13 21:18:54.750 165 12647.10 26.75 54482.25 88888.00 2016-06-13 21:18:54.875 165 12647.02 26.73 54482.25 88888.00 2016-06-13 21:18:55.000 165 12647.02 26.70 54482.25 88888.00 2016-06-13 21:18:55.125 165 12647.10 26.68 54482.25 88888.00 2016-06-13 21:18:55.250 165 12647.08 26.62 54482.28 88888.00 2016-06-13 21:18:55.375 165 12647.05 26.57 54482.25 88888.00 2016-06-13 21:18:55.500 165 12647.08 26.55 54482.25 88888.00 2016-06-13 21:18:55.625 165 12647.10 26.60 54482.25 88888.00 2016-06-13 21:18:55.750 165 12647.12 26.62 54482.25 88888.00 2016-06-13 21:18:55.875 165 12647.15 26.65 54482.22 88888.00 2016-06-13 21:18:56.000 165 12647.17 26.62 54482.22 88888.00 2016-06-13 21:18:56.125 165 12647.17 26.60 54482.25 88888.00 2016-06-13 21:18:56.250 165 12647.10 26.57 54482.25 88888.00 2016-06-13 21:18:56.375 165 12647.10 26.55 54482.25 88888.00 2016-06-13 21:18:56.500 165 12647.10 26.57 54482.22 88888.00 2016-06-13 21:18:56.625 165 12647.08 26.55 54482.22 88888.00 2016-06-13 21:18:56.750 165 12647.12 26.50 54482.20 88888.00 2016-06-13 21:18:56.875 165 12647.15 26.50 54482.20 88888.00 2016-06-13 21:18:57.000 165 12647.12 26.50 54482.22 88888.00 2016-06-13 21:18:57.125 165 12647.05 26.50 54482.22 88888.00 2016-06-13 21:18:57.250 165 12647.08 26.50 54482.22 88888.00 2016-06-13 21:18:57.375 165 12647.15 26.50 54482.22 88888.00 2016-06-13 21:18:57.500 165 12647.15 26.50 54482.22 88888.00 2016-06-13 21:18:57.625 165 12647.10 26.50 54482.22 88888.00 2016-06-13 21:18:57.750 165 12647.10 26.45 54482.25 88888.00 2016-06-13 21:18:57.875 165 12647.12 26.50 54482.22 88888.00 2016-06-13 21:18:58.000 165 12647.10 26.45 54482.22 88888.00 2016-06-13 21:18:58.125 165 12647.08 26.45 54482.22 88888.00 2016-06-13 21:18:58.250 165 12647.08 26.45 54482.22 88888.00 2016-06-13 21:18:58.375 165 12647.12 26.48 54482.22 88888.00 2016-06-13 21:18:58.500 165 12647.15 26.43 54482.22 88888.00 2016-06-13 21:18:58.625 165 12647.17 26.43 54482.22 88888.00 2016-06-13 21:18:58.750 165 12647.17 26.45 54482.22 88888.00 2016-06-13 21:18:58.875 165 12647.15 26.45 54482.22 88888.00 2016-06-13 21:18:59.000 165 12647.12 26.43 54482.25 88888.00 2016-06-13 21:18:59.125 165 12647.12 26.40 54482.28 88888.00 2016-06-13 21:18:59.250 165 12647.15 26.38 54482.28 88888.00 2016-06-13 21:18:59.375 165 12647.17 26.38 54482.25 88888.00 2016-06-13 21:18:59.500 165 12647.17 26.43 54482.22 88888.00 2016-06-13 21:18:59.625 165 12647.25 26.40 54482.22 88888.00 2016-06-13 21:18:59.750 165 12647.17 26.40 54482.22 88888.00 2016-06-13 21:18:59.875 165 12647.12 26.40 54482.22 88888.00 2016-06-13 21:19:00.000 165 12647.10 26.40 54482.22 88888.00 2016-06-13 21:19:00.125 165 12647.12 26.40 54482.25 88888.00 2016-06-13 21:19:00.250 165 12647.10 26.35 54482.22 88888.00 2016-06-13 21:19:00.375 165 12647.17 26.35 54482.22 88888.00 2016-06-13 21:19:00.500 165 12647.20 26.38 54482.22 88888.00 2016-06-13 21:19:00.625 165 12647.23 26.38 54482.25 88888.00 2016-06-13 21:19:00.750 165 12647.20 26.35 54482.22 88888.00 2016-06-13 21:19:00.875 165 12647.15 26.35 54482.22 88888.00 2016-06-13 21:19:01.000 165 12647.17 26.35 54482.20 88888.00 2016-06-13 21:19:01.125 165 12647.17 26.32 54482.22 88888.00 2016-06-13 21:19:01.250 165 12647.20 26.32 54482.25 88888.00 2016-06-13 21:19:01.375 165 12647.23 26.35 54482.25 88888.00 2016-06-13 21:19:01.500 165 12647.23 26.38 54482.25 88888.00 2016-06-13 21:19:01.625 165 12647.23 26.40 54482.22 88888.00 2016-06-13 21:19:01.750 165 12647.20 26.38 54482.22 88888.00 2016-06-13 21:19:01.875 165 12647.20 26.38 54482.25 88888.00 2016-06-13 21:19:02.000 165 12647.20 26.40 54482.25 88888.00 2016-06-13 21:19:02.125 165 12647.20 26.43 54482.25 88888.00 2016-06-13 21:19:02.250 165 12647.23 26.40 54482.25 88888.00 2016-06-13 21:19:02.375 165 12647.23 26.43 54482.22 88888.00 2016-06-13 21:19:02.500 165 12647.20 26.43 54482.28 88888.00 2016-06-13 21:19:02.625 165 12647.17 26.40 54482.22 88888.00 2016-06-13 21:19:02.750 165 12647.12 26.40 54482.22 88888.00 2016-06-13 21:19:02.875 165 12647.10 26.40 54482.25 88888.00 2016-06-13 21:19:03.000 165 12647.10 26.38 54482.22 88888.00 2016-06-13 21:19:03.125 165 12647.15 26.43 54482.25 88888.00 2016-06-13 21:19:03.250 165 12647.17 26.40 54482.25 88888.00 2016-06-13 21:19:03.375 165 12647.15 26.40 54482.28 88888.00 2016-06-13 21:19:03.500 165 12647.10 26.40 54482.28 88888.00 2016-06-13 21:19:03.625 165 12647.12 26.43 54482.25 88888.00 2016-06-13 21:19:03.750 165 12647.15 26.48 54482.25 88888.00 2016-06-13 21:19:03.875 165 12647.17 26.45 54482.22 88888.00 2016-06-13 21:19:04.000 165 12647.17 26.48 54482.22 88888.00 2016-06-13 21:19:04.125 165 12647.20 26.45 54482.22 88888.00 2016-06-13 21:19:04.250 165 12647.20 26.45 54482.22 88888.00 2016-06-13 21:19:04.375 165 12647.20 26.48 54482.25 88888.00 2016-06-13 21:19:04.500 165 12647.20 26.48 54482.22 88888.00 2016-06-13 21:19:04.625 165 12647.17 26.45 54482.22 88888.00 2016-06-13 21:19:04.750 165 12647.20 26.50 54482.25 88888.00 2016-06-13 21:19:04.875 165 12647.20 26.50 54482.28 88888.00 2016-06-13 21:19:05.000 165 12647.15 26.50 54482.28 88888.00 2016-06-13 21:19:05.125 165 12647.15 26.45 54482.28 88888.00 2016-06-13 21:19:05.250 165 12647.15 26.48 54482.28 88888.00 2016-06-13 21:19:05.375 165 12647.17 26.50 54482.28 88888.00 2016-06-13 21:19:05.500 165 12647.15 26.50 54482.28 88888.00 2016-06-13 21:19:05.625 165 12647.12 26.52 54482.28 88888.00 2016-06-13 21:19:05.750 165 12647.10 26.52 54482.28 88888.00 2016-06-13 21:19:05.875 165 12647.08 26.55 54482.28 88888.00 2016-06-13 21:19:06.000 165 12647.10 26.57 54482.30 88888.00 2016-06-13 21:19:06.125 165 12647.12 26.52 54482.30 88888.00 2016-06-13 21:19:06.250 165 12647.12 26.52 54482.30 88888.00 2016-06-13 21:19:06.375 165 12647.12 26.55 54482.30 88888.00 2016-06-13 21:19:06.500 165 12647.05 26.52 54482.32 88888.00 2016-06-13 21:19:06.625 165 12647.05 26.52 54482.30 88888.00 2016-06-13 21:19:06.750 165 12647.10 26.57 54482.30 88888.00 2016-06-13 21:19:06.875 165 12647.15 26.57 54482.28 88888.00 2016-06-13 21:19:07.000 165 12647.20 26.57 54482.30 88888.00 2016-06-13 21:19:07.125 165 12647.20 26.57 54482.30 88888.00 2016-06-13 21:19:07.250 165 12647.20 26.60 54482.30 88888.00 2016-06-13 21:19:07.375 165 12647.20 26.57 54482.28 88888.00 2016-06-13 21:19:07.500 165 12647.20 26.57 54482.28 88888.00 2016-06-13 21:19:07.625 165 12647.20 26.60 54482.28 88888.00 2016-06-13 21:19:07.750 165 12647.23 26.60 54482.30 88888.00 2016-06-13 21:19:07.875 165 12647.30 26.60 54482.30 88888.00 2016-06-13 21:19:08.000 165 12647.35 26.60 54482.30 88888.00 2016-06-13 21:19:08.125 165 12647.27 26.60 54482.28 88888.00 2016-06-13 21:19:08.250 165 12647.23 26.57 54482.30 88888.00 2016-06-13 21:19:08.375 165 12647.20 26.60 54482.30 88888.00 2016-06-13 21:19:08.500 165 12647.15 26.60 54482.30 88888.00 2016-06-13 21:19:08.625 165 12647.12 26.62 54482.30 88888.00 2016-06-13 21:19:08.750 165 12647.10 26.62 54482.30 88888.00 2016-06-13 21:19:08.875 165 12647.12 26.62 54482.28 88888.00 2016-06-13 21:19:09.000 165 12647.15 26.62 54482.25 88888.00 2016-06-13 21:19:09.125 165 12647.15 26.60 54482.28 88888.00 2016-06-13 21:19:09.250 165 12647.10 26.57 54482.28 88888.00 2016-06-13 21:19:09.375 165 12647.15 26.60 54482.30 88888.00 2016-06-13 21:19:09.500 165 12647.17 26.62 54482.28 88888.00 2016-06-13 21:19:09.625 165 12647.15 26.68 54482.30 88888.00 2016-06-13 21:19:09.750 165 12647.12 26.70 54482.28 88888.00 2016-06-13 21:19:09.875 165 12647.15 26.65 54482.28 88888.00 2016-06-13 21:19:10.000 165 12647.20 26.65 54482.28 88888.00 2016-06-13 21:19:10.125 165 12647.17 26.68 54482.30 88888.00 2016-06-13 21:19:10.250 165 12647.10 26.68 54482.32 88888.00 2016-06-13 21:19:10.375 165 12647.08 26.68 54482.30 88888.00 2016-06-13 21:19:10.500 165 12647.15 26.68 54482.30 88888.00 2016-06-13 21:19:10.625 165 12647.17 26.65 54482.30 88888.00 2016-06-13 21:19:10.750 165 12647.17 26.73 54482.30 88888.00 2016-06-13 21:19:10.875 165 12647.15 26.75 54482.32 88888.00 2016-06-13 21:19:11.000 165 12647.15 26.73 54482.32 88888.00 2016-06-13 21:19:11.125 165 12647.15 26.73 54482.32 88888.00 2016-06-13 21:19:11.250 165 12647.15 26.70 54482.32 88888.00 2016-06-13 21:19:11.375 165 12647.15 26.68 54482.30 88888.00 2016-06-13 21:19:11.500 165 12647.20 26.70 54482.30 88888.00 2016-06-13 21:19:11.625 165 12647.17 26.73 54482.28 88888.00 2016-06-13 21:19:11.750 165 12647.27 26.75 54482.28 88888.00 2016-06-13 21:19:11.875 165 12647.33 26.73 54482.25 88888.00 2016-06-13 21:19:12.000 165 12647.35 26.73 54482.25 88888.00 2016-06-13 21:19:12.125 165 12647.33 26.77 54482.30 88888.00 2016-06-13 21:19:12.250 165 12647.23 26.75 54482.30 88888.00 2016-06-13 21:19:12.375 165 12647.25 26.77 54482.30 88888.00 2016-06-13 21:19:12.500 165 12647.25 26.75 54482.32 88888.00 2016-06-13 21:19:12.625 165 12647.23 26.73 54482.32 88888.00 2016-06-13 21:19:12.750 165 12647.20 26.75 54482.32 88888.00 2016-06-13 21:19:12.875 165 12647.17 26.80 54482.32 88888.00 2016-06-13 21:19:13.000 165 12647.15 26.77 54482.30 88888.00 2016-06-13 21:19:13.125 165 12647.20 26.77 54482.30 88888.00 2016-06-13 21:19:13.250 165 12647.20 26.77 54482.32 88888.00 2016-06-13 21:19:13.375 165 12647.23 26.80 54482.30 88888.00 2016-06-13 21:19:13.500 165 12647.23 26.80 54482.35 88888.00 2016-06-13 21:19:13.625 165 12647.25 26.80 54482.35 88888.00 2016-06-13 21:19:13.750 165 12647.25 26.77 54482.32 88888.00 2016-06-13 21:19:13.875 165 12647.23 26.77 54482.30 88888.00 2016-06-13 21:19:14.000 165 12647.23 26.77 54482.28 88888.00 2016-06-13 21:19:14.125 165 12647.25 26.75 54482.30 88888.00 2016-06-13 21:19:14.250 165 12647.27 26.80 54482.30 88888.00 2016-06-13 21:19:14.375 165 12647.27 26.80 54482.30 88888.00 2016-06-13 21:19:14.500 165 12647.27 26.80 54482.30 88888.00 2016-06-13 21:19:14.625 165 12647.30 26.80 54482.30 88888.00 2016-06-13 21:19:14.750 165 12647.30 26.82 54482.30 88888.00 2016-06-13 21:19:14.875 165 12647.30 26.82 54482.30 88888.00 2016-06-13 21:19:15.000 165 12647.27 26.82 54482.30 88888.00 2016-06-13 21:19:15.125 165 12647.30 26.82 54482.30 88888.00 2016-06-13 21:19:15.250 165 12647.30 26.80 54482.30 88888.00 2016-06-13 21:19:15.375 165 12647.30 26.82 54482.30 88888.00 2016-06-13 21:19:15.500 165 12647.30 26.82 54482.30 88888.00 2016-06-13 21:19:15.625 165 12647.30 26.80 54482.30 88888.00 2016-06-13 21:19:15.750 165 12647.30 26.80 54482.32 88888.00 2016-06-13 21:19:15.875 165 12647.33 26.80 54482.28 88888.00 2016-06-13 21:19:16.000 165 12647.27 26.80 54482.28 88888.00 2016-06-13 21:19:16.125 165 12647.30 26.85 54482.30 88888.00 2016-06-13 21:19:16.250 165 12647.30 26.82 54482.30 88888.00 2016-06-13 21:19:16.375 165 12647.33 26.80 54482.28 88888.00 2016-06-13 21:19:16.500 165 12647.35 26.77 54482.28 88888.00 2016-06-13 21:19:16.625 165 12647.33 26.80 54482.28 88888.00 2016-06-13 21:19:16.750 165 12647.27 26.82 54482.30 88888.00 2016-06-13 21:19:16.875 165 12647.27 26.77 54482.28 88888.00 2016-06-13 21:19:17.000 165 12647.33 26.75 54482.25 88888.00 2016-06-13 21:19:17.125 165 12647.42 26.77 54482.28 88888.00 2016-06-13 21:19:17.250 165 12647.38 26.77 54482.30 88888.00 2016-06-13 21:19:17.375 165 12647.35 26.77 54482.30 88888.00 2016-06-13 21:19:17.500 165 12647.33 26.80 54482.30 88888.00 2016-06-13 21:19:17.625 165 12647.30 26.75 54482.28 88888.00 2016-06-13 21:19:17.750 165 12647.30 26.77 54482.28 88888.00 2016-06-13 21:19:17.875 165 12647.27 26.80 54482.28 88888.00 2016-06-13 21:19:18.000 165 12647.33 26.75 54482.28 88888.00 2016-06-13 21:19:18.125 165 12647.35 26.75 54482.28 88888.00 2016-06-13 21:19:18.250 165 12647.35 26.80 54482.30 88888.00 2016-06-13 21:19:18.375 165 12647.40 26.77 54482.28 88888.00 2016-06-13 21:19:18.500 165 12647.38 26.75 54482.28 88888.00 2016-06-13 21:19:18.625 165 12647.42 26.77 54482.28 88888.00 2016-06-13 21:19:18.750 165 12647.45 26.77 54482.28 88888.00 2016-06-13 21:19:18.875 165 12647.50 26.77 54482.28 88888.00 2016-06-13 21:19:19.000 165 12647.50 26.75 54482.25 88888.00 2016-06-13 21:19:19.125 165 12647.48 26.75 54482.28 88888.00 2016-06-13 21:19:19.250 165 12647.42 26.75 54482.30 88888.00 2016-06-13 21:19:19.375 165 12647.45 26.77 54482.28 88888.00 2016-06-13 21:19:19.500 165 12647.38 26.77 54482.28 88888.00 2016-06-13 21:19:19.625 165 12647.33 26.75 54482.25 88888.00 2016-06-13 21:19:19.750 165 12647.38 26.75 54482.28 88888.00 2016-06-13 21:19:19.875 165 12647.52 26.73 54482.28 88888.00 2016-06-13 21:19:20.000 165 12647.55 26.73 54482.22 88888.00 2016-06-13 21:19:20.125 165 12647.45 26.70 54482.22 88888.00 2016-06-13 21:19:20.250 165 12647.42 26.70 54482.28 88888.00 2016-06-13 21:19:20.375 165 12647.45 26.73 54482.28 88888.00 2016-06-13 21:19:20.500 165 12647.48 26.70 54482.25 88888.00 2016-06-13 21:19:20.625 165 12647.48 26.73 54482.25 88888.00 2016-06-13 21:19:20.750 165 12647.50 26.75 54482.28 88888.00 2016-06-13 21:19:20.875 165 12647.55 26.73 54482.28 88888.00 2016-06-13 21:19:21.000 165 12647.62 26.75 54482.25 88888.00 2016-06-13 21:19:21.125 165 12647.67 26.75 54482.28 88888.00 2016-06-13 21:19:21.250 165 12647.67 26.73 54482.30 88888.00 2016-06-13 21:19:21.375 165 12647.67 26.75 54482.25 88888.00 2016-06-13 21:19:21.500 165 12647.65 26.73 54482.25 88888.00 2016-06-13 21:19:21.625 165 12647.67 26.73 54482.25 88888.00 2016-06-13 21:19:21.750 165 12647.65 26.73 54482.22 88888.00 2016-06-13 21:19:21.875 165 12647.65 26.68 54482.22 88888.00 2016-06-13 21:19:22.000 165 12647.67 26.65 54482.25 88888.00 2016-06-13 21:19:22.125 165 12647.67 26.65 54482.25 88888.00 2016-06-13 21:19:22.250 165 12647.65 26.68 54482.25 88888.00 2016-06-13 21:19:22.375 165 12647.73 26.68 54482.22 88888.00 2016-06-13 21:19:22.500 165 12647.77 26.65 54482.22 88888.00 2016-06-13 21:19:22.625 165 12647.77 26.65 54482.25 88888.00 2016-06-13 21:19:22.750 165 12647.77 26.68 54482.28 88888.00 2016-06-13 21:19:22.875 165 12647.67 26.68 54482.28 88888.00 2016-06-13 21:19:23.000 165 12647.65 26.62 54482.22 88888.00 2016-06-13 21:19:23.125 165 12647.62 26.62 54482.25 88888.00 2016-06-13 21:19:23.250 165 12647.65 26.62 54482.25 88888.00 2016-06-13 21:19:23.375 165 12647.73 26.60 54482.28 88888.00 2016-06-13 21:19:23.500 165 12647.77 26.60 54482.25 88888.00 2016-06-13 21:19:23.625 165 12647.80 26.62 54482.25 88888.00 2016-06-13 21:19:23.750 165 12647.75 26.62 54482.25 88888.00 2016-06-13 21:19:23.875 165 12647.73 26.60 54482.25 88888.00 2016-06-13 21:19:24.000 165 12647.70 26.60 54482.28 88888.00 2016-06-13 21:19:24.125 165 12647.70 26.60 54482.30 88888.00 2016-06-13 21:19:24.250 165 12647.73 26.60 54482.25 88888.00 2016-06-13 21:19:24.375 165 12647.73 26.62 54482.22 88888.00 2016-06-13 21:19:24.500 165 12647.73 26.57 54482.22 88888.00 2016-06-13 21:19:24.625 165 12647.70 26.57 54482.22 88888.00 2016-06-13 21:19:24.750 165 12647.70 26.57 54482.25 88888.00 2016-06-13 21:19:24.875 165 12647.75 26.55 54482.28 88888.00 2016-06-13 21:19:25.000 165 12647.77 26.52 54482.22 88888.00 2016-06-13 21:19:25.125 165 12647.83 26.52 54482.25 88888.00 2016-06-13 21:19:25.250 165 12647.80 26.52 54482.25 88888.00 2016-06-13 21:19:25.375 165 12647.83 26.55 54482.25 88888.00 2016-06-13 21:19:25.500 165 12647.83 26.52 54482.25 88888.00 2016-06-13 21:19:25.625 165 12647.80 26.50 54482.25 88888.00 2016-06-13 21:19:25.750 165 12647.83 26.50 54482.25 88888.00 2016-06-13 21:19:25.875 165 12647.85 26.50 54482.28 88888.00 2016-06-13 21:19:26.000 165 12647.85 26.52 54482.25 88888.00 2016-06-13 21:19:26.125 165 12647.90 26.52 54482.25 88888.00 2016-06-13 21:19:26.250 165 12647.80 26.50 54482.28 88888.00 2016-06-13 21:19:26.375 165 12647.75 26.52 54482.25 88888.00 2016-06-13 21:19:26.500 165 12647.77 26.52 54482.28 88888.00 2016-06-13 21:19:26.625 165 12647.85 26.50 54482.28 88888.00 2016-06-13 21:19:26.750 165 12647.85 26.55 54482.28 88888.00 2016-06-13 21:19:26.875 165 12647.85 26.55 54482.28 88888.00 2016-06-13 21:19:27.000 165 12647.90 26.60 54482.25 88888.00 2016-06-13 21:19:27.125 165 12647.88 26.55 54482.25 88888.00 2016-06-13 21:19:27.250 165 12647.85 26.52 54482.25 88888.00 2016-06-13 21:19:27.375 165 12647.85 26.52 54482.25 88888.00 2016-06-13 21:19:27.500 165 12647.85 26.52 54482.25 88888.00 2016-06-13 21:19:27.625 165 12647.88 26.52 54482.25 88888.00 2016-06-13 21:19:27.750 165 12647.83 26.52 54482.22 88888.00 2016-06-13 21:19:27.875 165 12647.85 26.55 54482.25 88888.00 2016-06-13 21:19:28.000 165 12647.92 26.57 54482.25 88888.00 2016-06-13 21:19:28.125 165 12647.95 26.52 54482.28 88888.00 2016-06-13 21:19:28.250 165 12647.92 26.50 54482.28 88888.00 2016-06-13 21:19:28.375 165 12647.88 26.50 54482.22 88888.00 2016-06-13 21:19:28.500 165 12647.88 26.48 54482.20 88888.00 2016-06-13 21:19:28.625 165 12647.92 26.52 54482.25 88888.00 2016-06-13 21:19:28.750 165 12647.98 26.55 54482.28 88888.00 2016-06-13 21:19:28.875 165 12647.98 26.52 54482.22 88888.00 2016-06-13 21:19:29.000 165 12647.98 26.52 54482.25 88888.00 2016-06-13 21:19:29.125 165 12648.00 26.55 54482.25 88888.00 2016-06-13 21:19:29.250 165 12647.95 26.50 54482.25 88888.00 2016-06-13 21:19:29.375 165 12647.95 26.50 54482.25 88888.00 2016-06-13 21:19:29.500 165 12647.92 26.52 54482.28 88888.00 2016-06-13 21:19:29.625 165 12647.95 26.52 54482.30 88888.00 2016-06-13 21:19:29.750 165 12647.95 26.48 54482.30 88888.00 2016-06-13 21:19:29.875 165 12647.90 26.45 54482.28 88888.00 2016-06-13 21:19:30.000 165 12647.95 26.48 54482.28 88888.00 2016-06-13 21:19:30.125 165 12647.98 26.52 54482.30 88888.00 2016-06-13 21:19:30.250 165 12647.95 26.50 54482.30 88888.00 2016-06-13 21:19:30.375 165 12647.92 26.50 54482.30 88888.00 2016-06-13 21:19:30.500 165 12647.88 26.48 54482.30 88888.00 2016-06-13 21:19:30.625 165 12647.80 26.48 54482.30 88888.00 2016-06-13 21:19:30.750 165 12647.85 26.50 54482.32 88888.00 2016-06-13 21:19:30.875 165 12647.90 26.50 54482.32 88888.00 2016-06-13 21:19:31.000 165 12647.92 26.52 54482.32 88888.00 2016-06-13 21:19:31.125 165 12647.88 26.52 54482.32 88888.00 2016-06-13 21:19:31.250 165 12647.85 26.55 54482.30 88888.00 2016-06-13 21:19:31.375 165 12647.83 26.52 54482.30 88888.00 2016-06-13 21:19:31.500 165 12647.85 26.50 54482.35 88888.00 2016-06-13 21:19:31.625 165 12647.90 26.55 54482.35 88888.00 2016-06-13 21:19:31.750 165 12647.92 26.57 54482.35 88888.00 2016-06-13 21:19:31.875 165 12647.95 26.57 54482.35 88888.00 2016-06-13 21:19:32.000 165 12647.90 26.57 54482.35 88888.00 2016-06-13 21:19:32.125 165 12647.83 26.57 54482.32 88888.00 2016-06-13 21:19:32.250 165 12647.80 26.57 54482.32 88888.00 2016-06-13 21:19:32.375 165 12647.80 26.55 54482.32 88888.00 2016-06-13 21:19:32.500 165 12647.80 26.55 54482.32 88888.00 2016-06-13 21:19:32.625 165 12647.80 26.57 54482.32 88888.00 2016-06-13 21:19:32.750 165 12647.88 26.57 54482.32 88888.00 2016-06-13 21:19:32.875 165 12647.90 26.57 54482.32 88888.00 2016-06-13 21:19:33.000 165 12647.80 26.57 54482.32 88888.00 2016-06-13 21:19:33.125 165 12647.77 26.57 54482.32 88888.00 2016-06-13 21:19:33.250 165 12647.77 26.57 54482.32 88888.00 2016-06-13 21:19:33.375 165 12647.80 26.60 54482.32 88888.00 2016-06-13 21:19:33.500 165 12647.80 26.57 54482.32 88888.00 2016-06-13 21:19:33.625 165 12647.80 26.60 54482.35 88888.00 2016-06-13 21:19:33.750 165 12647.80 26.60 54482.35 88888.00 2016-06-13 21:19:33.875 165 12647.80 26.60 54482.35 88888.00 2016-06-13 21:19:34.000 165 12647.80 26.60 54482.32 88888.00 2016-06-13 21:19:34.125 165 12647.77 26.62 54482.35 88888.00 2016-06-13 21:19:34.250 165 12647.73 26.62 54482.35 88888.00 2016-06-13 21:19:34.375 165 12647.73 26.62 54482.35 88888.00 2016-06-13 21:19:34.500 165 12647.75 26.60 54482.32 88888.00 2016-06-13 21:19:34.625 165 12647.80 26.57 54482.32 88888.00 2016-06-13 21:19:34.750 165 12647.83 26.65 54482.35 88888.00 2016-06-13 21:19:34.875 165 12647.75 26.60 54482.35 88888.00 2016-06-13 21:19:35.000 165 12647.65 26.57 54482.35 88888.00 2016-06-13 21:19:35.125 165 12647.70 26.60 54482.35 88888.00 2016-06-13 21:19:35.250 165 12647.77 26.62 54482.38 88888.00 2016-06-13 21:19:35.375 165 12647.77 26.65 54482.38 88888.00 2016-06-13 21:19:35.500 165 12647.77 26.65 54482.38 88888.00 2016-06-13 21:19:35.625 165 12647.83 26.62 54482.35 88888.00 2016-06-13 21:19:35.750 165 12647.80 26.68 54482.35 88888.00 2016-06-13 21:19:35.875 165 12647.77 26.65 54482.35 88888.00 2016-06-13 21:19:36.000 165 12647.80 26.65 54482.35 88888.00 2016-06-13 21:19:36.125 165 12647.83 26.65 54482.38 88888.00 2016-06-13 21:19:36.250 165 12647.80 26.68 54482.38 88888.00 2016-06-13 21:19:36.375 165 12647.80 26.68 54482.38 88888.00 2016-06-13 21:19:36.500 165 12647.77 26.68 54482.38 88888.00 2016-06-13 21:19:36.625 165 12647.80 26.60 54482.38 88888.00 2016-06-13 21:19:36.750 165 12647.80 26.65 54482.40 88888.00 2016-06-13 21:19:36.875 165 12647.73 26.68 54482.38 88888.00 2016-06-13 21:19:37.000 165 12647.65 26.68 54482.38 88888.00 2016-06-13 21:19:37.125 165 12647.70 26.65 54482.35 88888.00 2016-06-13 21:19:37.250 165 12647.67 26.65 54482.38 88888.00 2016-06-13 21:19:37.375 165 12647.65 26.68 54482.38 88888.00 2016-06-13 21:19:37.500 165 12647.67 26.68 54482.40 88888.00 2016-06-13 21:19:37.625 165 12647.70 26.70 54482.40 88888.00 2016-06-13 21:19:37.750 165 12647.73 26.73 54482.40 88888.00 2016-06-13 21:19:37.875 165 12647.70 26.75 54482.38 88888.00 2016-06-13 21:19:38.000 165 12647.70 26.75 54482.38 88888.00 2016-06-13 21:19:38.125 165 12647.70 26.75 54482.35 88888.00 2016-06-13 21:19:38.250 165 12647.73 26.70 54482.38 88888.00 2016-06-13 21:19:38.375 165 12647.75 26.73 54482.38 88888.00 2016-06-13 21:19:38.500 165 12647.73 26.70 54482.38 88888.00 2016-06-13 21:19:38.625 165 12647.75 26.70 54482.38 88888.00 2016-06-13 21:19:38.750 165 12647.73 26.73 54482.38 88888.00 2016-06-13 21:19:38.875 165 12647.67 26.73 54482.40 88888.00 2016-06-13 21:19:39.000 165 12647.65 26.75 54482.38 88888.00 2016-06-13 21:19:39.125 165 12647.65 26.75 54482.38 88888.00 2016-06-13 21:19:39.250 165 12647.70 26.70 54482.38 88888.00 2016-06-13 21:19:39.375 165 12647.77 26.75 54482.38 88888.00 2016-06-13 21:19:39.500 165 12647.75 26.77 54482.38 88888.00 2016-06-13 21:19:39.625 165 12647.73 26.77 54482.38 88888.00 2016-06-13 21:19:39.750 165 12647.77 26.77 54482.38 88888.00 2016-06-13 21:19:39.875 165 12647.83 26.75 54482.40 88888.00 2016-06-13 21:19:40.000 165 12647.80 26.75 54482.38 88888.00 2016-06-13 21:19:40.125 165 12647.77 26.75 54482.40 88888.00 2016-06-13 21:19:40.250 165 12647.80 26.75 54482.38 88888.00 2016-06-13 21:19:40.375 165 12647.85 26.75 54482.38 88888.00 2016-06-13 21:19:40.500 165 12647.85 26.75 54482.38 88888.00 2016-06-13 21:19:40.625 165 12647.85 26.75 54482.38 88888.00 2016-06-13 21:19:40.750 165 12647.85 26.77 54482.38 88888.00 2016-06-13 21:19:40.875 165 12647.90 26.80 54482.38 88888.00 2016-06-13 21:19:41.000 165 12647.90 26.77 54482.38 88888.00 2016-06-13 21:19:41.125 165 12647.88 26.80 54482.38 88888.00 2016-06-13 21:19:41.250 165 12647.88 26.80 54482.38 88888.00 2016-06-13 21:19:41.375 165 12647.88 26.82 54482.35 88888.00 2016-06-13 21:19:41.500 165 12647.85 26.80 54482.35 88888.00 2016-06-13 21:19:41.625 165 12647.80 26.80 54482.35 88888.00 2016-06-13 21:19:41.750 165 12647.90 26.82 54482.35 88888.00 2016-06-13 21:19:41.875 165 12647.98 26.85 54482.35 88888.00 2016-06-13 21:19:42.000 165 12648.00 26.85 54482.32 88888.00 2016-06-13 21:19:42.125 165 12647.95 26.85 54482.35 88888.00 2016-06-13 21:19:42.250 165 12647.92 26.82 54482.35 88888.00 2016-06-13 21:19:42.375 165 12648.00 26.82 54482.35 88888.00 2016-06-13 21:19:42.500 165 12648.00 26.82 54482.35 88888.00 2016-06-13 21:19:42.625 165 12648.00 26.85 54482.35 88888.00 2016-06-13 21:19:42.750 165 12647.98 26.88 54482.35 88888.00 2016-06-13 21:19:42.875 165 12647.98 26.82 54482.32 88888.00 2016-06-13 21:19:43.000 165 12648.00 26.82 54482.32 88888.00 2016-06-13 21:19:43.125 165 12648.00 26.88 54482.32 88888.00 2016-06-13 21:19:43.250 165 12648.00 26.82 54482.30 88888.00 2016-06-13 21:19:43.375 165 12648.02 26.85 54482.32 88888.00 2016-06-13 21:19:43.500 165 12647.95 26.88 54482.35 88888.00 2016-06-13 21:19:43.625 165 12647.92 26.85 54482.35 88888.00 2016-06-13 21:19:43.750 165 12648.00 26.90 54482.32 88888.00 2016-06-13 21:19:43.875 165 12648.08 26.88 54482.35 88888.00 2016-06-13 21:19:44.000 165 12648.12 26.88 54482.32 88888.00 2016-06-13 21:19:44.125 165 12648.17 26.88 54482.32 88888.00 2016-06-13 21:19:44.250 165 12648.17 26.85 54482.32 88888.00 2016-06-13 21:19:44.375 165 12648.20 26.88 54482.32 88888.00 2016-06-13 21:19:44.500 165 12648.15 26.88 54482.30 88888.00 2016-06-13 21:19:44.625 165 12648.12 26.90 54482.30 88888.00 2016-06-13 21:19:44.750 165 12648.12 26.90 54482.30 88888.00 2016-06-13 21:19:44.875 165 12648.15 26.90 54482.32 88888.00 2016-06-13 21:19:45.000 165 12648.25 26.93 54482.30 88888.00 2016-06-13 21:19:45.125 165 12648.25 26.90 54482.30 88888.00 2016-06-13 21:19:45.250 165 12648.17 26.88 54482.30 88888.00 2016-06-13 21:19:45.375 165 12648.20 26.88 54482.30 88888.00 2016-06-13 21:19:45.500 165 12648.23 26.88 54482.30 88888.00 2016-06-13 21:19:45.625 165 12648.20 26.90 54482.30 88888.00 2016-06-13 21:19:45.750 165 12648.23 26.93 54482.32 88888.00 2016-06-13 21:19:45.875 165 12648.30 26.95 54482.28 88888.00 2016-06-13 21:19:46.000 165 12648.30 26.95 54482.28 88888.00 2016-06-13 21:19:46.125 165 12648.30 26.95 54482.30 88888.00 2016-06-13 21:19:46.250 165 12648.30 26.93 54482.30 88888.00 2016-06-13 21:19:46.375 165 12648.33 26.95 54482.28 88888.00 2016-06-13 21:19:46.500 165 12648.38 26.95 54482.25 88888.00 2016-06-13 21:19:46.625 165 12648.40 26.95 54482.28 88888.00 2016-06-13 21:19:46.750 165 12648.35 26.95 54482.25 88888.00 2016-06-13 21:19:46.875 165 12648.33 26.90 54482.25 88888.00 2016-06-13 21:19:47.000 165 12648.40 26.95 54482.28 88888.00 2016-06-13 21:19:47.125 165 12648.40 26.93 54482.28 88888.00 2016-06-13 21:19:47.250 165 12648.30 26.93 54482.25 88888.00 2016-06-13 21:19:47.375 165 12648.35 26.95 54482.25 88888.00 2016-06-13 21:19:47.500 165 12648.38 26.95 54482.28 88888.00 2016-06-13 21:19:47.625 165 12648.42 26.90 54482.25 88888.00 2016-06-13 21:19:47.750 165 12648.45 26.88 54482.25 88888.00 2016-06-13 21:19:47.875 165 12648.42 26.88 54482.25 88888.00 2016-06-13 21:19:48.000 165 12648.42 26.90 54482.25 88888.00 2016-06-13 21:19:48.125 165 12648.45 26.88 54482.22 88888.00 2016-06-13 21:19:48.250 165 12648.48 26.90 54482.25 88888.00 2016-06-13 21:19:48.375 165 12648.52 26.95 54482.25 88888.00 2016-06-13 21:19:48.500 165 12648.48 26.98 54482.22 88888.00 2016-06-13 21:19:48.625 165 12648.48 26.98 54482.22 88888.00 2016-06-13 21:19:48.750 165 12648.50 26.95 54482.22 88888.00 2016-06-13 21:19:48.875 165 12648.50 26.95 54482.22 88888.00 2016-06-13 21:19:49.000 165 12648.50 26.93 54482.22 88888.00 2016-06-13 21:19:49.125 165 12648.48 26.93 54482.20 88888.00 2016-06-13 21:19:49.250 165 12648.45 26.95 54482.22 88888.00 2016-06-13 21:19:49.375 165 12648.52 26.95 54482.22 88888.00 2016-06-13 21:19:49.500 165 12648.52 26.95 54482.25 88888.00 2016-06-13 21:19:49.625 165 12648.48 26.93 54482.22 88888.00 2016-06-13 21:19:49.750 165 12648.48 26.95 54482.20 88888.00 2016-06-13 21:19:49.875 165 12648.55 26.98 54482.20 88888.00 2016-06-13 21:19:50.000 165 12648.60 26.95 54482.20 88888.00 2016-06-13 21:19:50.125 165 12648.62 26.95 54482.22 88888.00 2016-06-13 21:19:50.250 165 12648.58 26.98 54482.25 88888.00 2016-06-13 21:19:50.375 165 12648.58 26.95 54482.22 88888.00 2016-06-13 21:19:50.500 165 12648.55 26.90 54482.20 88888.00 2016-06-13 21:19:50.625 165 12648.58 26.90 54482.20 88888.00 2016-06-13 21:19:50.750 165 12648.60 26.90 54482.18 88888.00 2016-06-13 21:19:50.875 165 12648.65 26.93 54482.22 88888.00 2016-06-13 21:19:51.000 165 12648.62 26.93 54482.18 88888.00 2016-06-13 21:19:51.125 165 12648.67 26.95 54482.20 88888.00 2016-06-13 21:19:51.250 165 12648.62 26.95 54482.22 88888.00 2016-06-13 21:19:51.375 165 12648.65 26.95 54482.22 88888.00 2016-06-13 21:19:51.500 165 12648.62 26.95 54482.22 88888.00 2016-06-13 21:19:51.625 165 12648.67 26.93 54482.18 88888.00 2016-06-13 21:19:51.750 165 12648.73 26.93 54482.20 88888.00 2016-06-13 21:19:51.875 165 12648.75 26.93 54482.20 88888.00 2016-06-13 21:19:52.000 165 12648.75 26.95 54482.20 88888.00 2016-06-13 21:19:52.125 165 12648.75 26.95 54482.20 88888.00 2016-06-13 21:19:52.250 165 12648.75 26.93 54482.20 88888.00 2016-06-13 21:19:52.375 165 12648.70 26.95 54482.18 88888.00 2016-06-13 21:19:52.500 165 12648.67 26.98 54482.18 88888.00 2016-06-13 21:19:52.625 165 12648.73 26.95 54482.18 88888.00 2016-06-13 21:19:52.750 165 12648.73 26.98 54482.18 88888.00 2016-06-13 21:19:52.875 165 12648.70 26.98 54482.18 88888.00 2016-06-13 21:19:53.000 165 12648.67 26.98 54482.18 88888.00 2016-06-13 21:19:53.125 165 12648.67 26.98 54482.18 88888.00 2016-06-13 21:19:53.250 165 12648.67 27.00 54482.18 88888.00 2016-06-13 21:19:53.375 165 12648.67 27.00 54482.20 88888.00 2016-06-13 21:19:53.500 165 12648.73 27.02 54482.20 88888.00 2016-06-13 21:19:53.625 165 12648.73 27.00 54482.18 88888.00 2016-06-13 21:19:53.750 165 12648.70 27.00 54482.18 88888.00 2016-06-13 21:19:53.875 165 12648.70 27.05 54482.20 88888.00 2016-06-13 21:19:54.000 165 12648.67 27.02 54482.18 88888.00 2016-06-13 21:19:54.125 165 12648.70 27.02 54482.18 88888.00 2016-06-13 21:19:54.250 165 12648.70 27.00 54482.18 88888.00 2016-06-13 21:19:54.375 165 12648.70 27.00 54482.20 88888.00 2016-06-13 21:19:54.500 165 12648.73 26.98 54482.18 88888.00 2016-06-13 21:19:54.625 165 12648.73 27.00 54482.18 88888.00 2016-06-13 21:19:54.750 165 12648.75 27.02 54482.22 88888.00 2016-06-13 21:19:54.875 165 12648.70 27.02 54482.20 88888.00 2016-06-13 21:19:55.000 165 12648.77 27.02 54482.20 88888.00 2016-06-13 21:19:55.125 165 12648.80 26.98 54482.18 88888.00 2016-06-13 21:19:55.250 165 12648.77 26.95 54482.20 88888.00 2016-06-13 21:19:55.375 165 12648.77 26.98 54482.20 88888.00 2016-06-13 21:19:55.500 165 12648.75 27.02 54482.22 88888.00 2016-06-13 21:19:55.625 165 12648.75 27.05 54482.20 88888.00 2016-06-13 21:19:55.750 165 12648.73 27.02 54482.20 88888.00 2016-06-13 21:19:55.875 165 12648.75 27.00 54482.20 88888.00 2016-06-13 21:19:56.000 165 12648.77 27.00 54482.22 88888.00 2016-06-13 21:19:56.125 165 12648.77 27.00 54482.20 88888.00 2016-06-13 21:19:56.250 165 12648.75 27.00 54482.20 88888.00 2016-06-13 21:19:56.375 165 12648.70 27.00 54482.20 88888.00 2016-06-13 21:19:56.500 165 12648.75 26.98 54482.22 88888.00 2016-06-13 21:19:56.625 165 12648.77 27.00 54482.22 88888.00 2016-06-13 21:19:56.750 165 12648.77 27.02 54482.20 88888.00 2016-06-13 21:19:56.875 165 12648.83 27.02 54482.20 88888.00 2016-06-13 21:19:57.000 165 12648.77 27.00 54482.20 88888.00 2016-06-13 21:19:57.125 165 12648.73 27.00 54482.22 88888.00 2016-06-13 21:19:57.250 165 12648.77 27.02 54482.22 88888.00 2016-06-13 21:19:57.375 165 12648.80 27.02 54482.20 88888.00 2016-06-13 21:19:57.500 165 12648.80 27.00 54482.18 88888.00 2016-06-13 21:19:57.625 165 12648.83 27.00 54482.20 88888.00 2016-06-13 21:19:57.750 165 12648.85 27.02 54482.22 88888.00 2016-06-13 21:19:57.875 165 12648.85 27.07 54482.22 88888.00 2016-06-13 21:19:58.000 165 12648.83 27.05 54482.25 88888.00 2016-06-13 21:19:58.125 165 12648.83 27.05 54482.22 88888.00 2016-06-13 21:19:58.250 165 12648.83 27.05 54482.22 88888.00 2016-06-13 21:19:58.375 165 12648.83 27.05 54482.20 88888.00 2016-06-13 21:19:58.500 165 12648.77 27.05 54482.20 88888.00 2016-06-13 21:19:58.625 165 12648.75 27.05 54482.22 88888.00 2016-06-13 21:19:58.750 165 12648.73 27.05 54482.22 88888.00 2016-06-13 21:19:58.875 165 12648.67 27.05 54482.22 88888.00 2016-06-13 21:19:59.000 165 12648.70 27.05 54482.18 88888.00 2016-06-13 21:19:59.125 165 12648.73 27.02 54482.18 88888.00 2016-06-13 21:19:59.250 165 12648.73 27.00 54482.20 88888.00 2016-06-13 21:19:59.375 165 12648.70 27.00 54482.22 88888.00 2016-06-13 21:19:59.500 165 12648.65 27.05 54482.20 88888.00 2016-06-13 21:19:59.625 165 12648.65 27.05 54482.22 88888.00 2016-06-13 21:19:59.750 165 12648.70 27.02 54482.22 88888.00 2016-06-13 21:19:59.875 165 12648.70 26.98 54482.18 88888.00 2016-06-13 21:20:00.000 165 12648.67 26.95 54482.18 88888.00 2016-06-13 21:20:00.125 165 12648.67 26.98 54482.22 88888.00 2016-06-13 21:20:00.250 165 12648.67 27.00 54482.22 88888.00 2016-06-13 21:20:00.375 165 12648.70 27.00 54482.22 88888.00 2016-06-13 21:20:00.500 165 12648.70 26.95 54482.20 88888.00 2016-06-13 21:20:00.625 165 12648.67 26.98 54482.18 88888.00 2016-06-13 21:20:00.750 165 12648.65 27.02 54482.22 88888.00 2016-06-13 21:20:00.875 165 12648.65 27.02 54482.22 88888.00 2016-06-13 21:20:01.000 165 12648.62 27.02 54482.22 88888.00 2016-06-13 21:20:01.125 165 12648.55 27.02 54482.25 88888.00 2016-06-13 21:20:01.250 165 12648.50 27.02 54482.25 88888.00 2016-06-13 21:20:01.375 165 12648.55 27.02 54482.22 88888.00 2016-06-13 21:20:01.500 165 12648.60 27.02 54482.20 88888.00 2016-06-13 21:20:01.625 165 12648.60 27.02 54482.22 88888.00 2016-06-13 21:20:01.750 165 12648.62 27.05 54482.25 88888.00 2016-06-13 21:20:01.875 165 12648.58 27.07 54482.25 88888.00 2016-06-13 21:20:02.000 165 12648.60 27.05 54482.25 88888.00 2016-06-13 21:20:02.125 165 12648.62 27.05 54482.25 88888.00 2016-06-13 21:20:02.250 165 12648.55 27.02 54482.28 88888.00 2016-06-13 21:20:02.375 165 12648.50 27.02 54482.28 88888.00 2016-06-13 21:20:02.500 165 12648.50 27.05 54482.28 88888.00 2016-06-13 21:20:02.625 165 12648.48 27.05 54482.28 88888.00 2016-06-13 21:20:02.750 165 12648.48 27.00 54482.25 88888.00 2016-06-13 21:20:02.875 165 12648.52 27.00 54482.28 88888.00 2016-06-13 21:20:03.000 165 12648.62 27.02 54482.25 88888.00 2016-06-13 21:20:03.125 165 12648.65 27.00 54482.25 88888.00 2016-06-13 21:20:03.250 165 12648.58 26.98 54482.28 88888.00 2016-06-13 21:20:03.375 165 12648.55 27.00 54482.28 88888.00 2016-06-13 21:20:03.500 165 12648.52 27.00 54482.25 88888.00 2016-06-13 21:20:03.625 165 12648.55 27.02 54482.25 88888.00 2016-06-13 21:20:03.750 165 12648.55 27.00 54482.25 88888.00 2016-06-13 21:20:03.875 165 12648.58 26.98 54482.25 88888.00 2016-06-13 21:20:04.000 165 12648.60 27.00 54482.25 88888.00 2016-06-13 21:20:04.125 165 12648.55 27.05 54482.25 88888.00 2016-06-13 21:20:04.250 165 12648.50 27.02 54482.30 88888.00 2016-06-13 21:20:04.375 165 12648.58 27.00 54482.28 88888.00 2016-06-13 21:20:04.500 165 12648.58 26.98 54482.28 88888.00 2016-06-13 21:20:04.625 165 12648.50 27.00 54482.28 88888.00 2016-06-13 21:20:04.750 165 12648.45 27.02 54482.32 88888.00 2016-06-13 21:20:04.875 165 12648.45 27.00 54482.32 88888.00 2016-06-13 21:20:05.000 165 12648.45 27.00 54482.32 88888.00 2016-06-13 21:20:05.125 165 12648.38 26.98 54482.32 88888.00 2016-06-13 21:20:05.250 165 12648.33 26.98 54482.32 88888.00 2016-06-13 21:20:05.375 165 12648.38 27.00 54482.32 88888.00 2016-06-13 21:20:05.500 165 12648.38 27.00 54482.35 88888.00 2016-06-13 21:20:05.625 165 12648.35 26.95 54482.32 88888.00 2016-06-13 21:20:05.750 165 12648.35 26.95 54482.32 88888.00 2016-06-13 21:20:05.875 165 12648.35 26.98 54482.32 88888.00 2016-06-13 21:20:06.000 165 12648.38 27.00 54482.30 88888.00 2016-06-13 21:20:06.125 165 12648.40 27.00 54482.32 88888.00 2016-06-13 21:20:06.250 165 12648.40 26.95 54482.32 88888.00 2016-06-13 21:20:06.375 165 12648.42 26.95 54482.32 88888.00 2016-06-13 21:20:06.500 165 12648.42 26.95 54482.35 88888.00 2016-06-13 21:20:06.625 165 12648.50 26.95 54482.35 88888.00 2016-06-13 21:20:06.750 165 12648.45 26.93 54482.32 88888.00 2016-06-13 21:20:06.875 165 12648.33 26.93 54482.32 88888.00 2016-06-13 21:20:07.000 165 12648.33 26.93 54482.35 88888.00 2016-06-13 21:20:07.125 165 12648.35 26.93 54482.32 88888.00 2016-06-13 21:20:07.250 165 12648.35 26.95 54482.32 88888.00 2016-06-13 21:20:07.375 165 12648.38 26.95 54482.32 88888.00 2016-06-13 21:20:07.500 165 12648.35 26.93 54482.38 88888.00 2016-06-13 21:20:07.625 165 12648.38 26.93 54482.38 88888.00 2016-06-13 21:20:07.750 165 12648.35 26.93 54482.38 88888.00 2016-06-13 21:20:07.875 165 12648.35 26.93 54482.35 88888.00 2016-06-13 21:20:08.000 165 12648.30 26.95 54482.32 88888.00 2016-06-13 21:20:08.125 165 12648.27 26.93 54482.32 88888.00 2016-06-13 21:20:08.250 165 12648.27 26.90 54482.35 88888.00 2016-06-13 21:20:08.375 165 12648.30 26.90 54482.35 88888.00 2016-06-13 21:20:08.500 165 12648.27 26.88 54482.35 88888.00 2016-06-13 21:20:08.625 165 12648.33 26.90 54482.38 88888.00 2016-06-13 21:20:08.750 165 12648.38 26.88 54482.38 88888.00 2016-06-13 21:20:08.875 165 12648.38 26.88 54482.38 88888.00 2016-06-13 21:20:09.000 165 12648.38 26.88 54482.38 88888.00 2016-06-13 21:20:09.125 165 12648.35 26.88 54482.38 88888.00 2016-06-13 21:20:09.250 165 12648.25 26.85 54482.38 88888.00 2016-06-13 21:20:09.375 165 12648.25 26.85 54482.38 88888.00 2016-06-13 21:20:09.500 165 12648.30 26.82 54482.40 88888.00 2016-06-13 21:20:09.625 165 12648.33 26.82 54482.40 88888.00 2016-06-13 21:20:09.750 165 12648.27 26.88 54482.38 88888.00 2016-06-13 21:20:09.875 165 12648.27 26.85 54482.38 88888.00 2016-06-13 21:20:10.000 165 12648.30 26.85 54482.40 88888.00 2016-06-13 21:20:10.125 165 12648.25 26.82 54482.40 88888.00 2016-06-13 21:20:10.250 165 12648.27 26.85 54482.40 88888.00 2016-06-13 21:20:10.375 165 12648.38 26.88 54482.38 88888.00 2016-06-13 21:20:10.500 165 12648.35 26.85 54482.38 88888.00 2016-06-13 21:20:10.625 165 12648.27 26.80 54482.40 88888.00 2016-06-13 21:20:10.750 165 12648.30 26.77 54482.38 88888.00 2016-06-13 21:20:10.875 165 12648.33 26.77 54482.38 88888.00 2016-06-13 21:20:11.000 165 12648.30 26.80 54482.38 88888.00 2016-06-13 21:20:11.125 165 12648.27 26.80 54482.40 88888.00 2016-06-13 21:20:11.250 165 12648.27 26.75 54482.43 88888.00 2016-06-13 21:20:11.375 165 12648.25 26.75 54482.43 88888.00 2016-06-13 21:20:11.500 165 12648.27 26.75 54482.40 88888.00 2016-06-13 21:20:11.625 165 12648.30 26.77 54482.43 88888.00 2016-06-13 21:20:11.750 165 12648.27 26.75 54482.40 88888.00 2016-06-13 21:20:11.875 165 12648.25 26.75 54482.43 88888.00 2016-06-13 21:20:12.000 165 12648.25 26.70 54482.43 88888.00 2016-06-13 21:20:12.125 165 12648.25 26.65 54482.43 88888.00 2016-06-13 21:20:12.250 165 12648.27 26.68 54482.40 88888.00 2016-06-13 21:20:12.375 165 12648.33 26.68 54482.40 88888.00 2016-06-13 21:20:12.500 165 12648.27 26.70 54482.40 88888.00 2016-06-13 21:20:12.625 165 12648.25 26.73 54482.43 88888.00 2016-06-13 21:20:12.750 165 12648.30 26.65 54482.45 88888.00 2016-06-13 21:20:12.875 165 12648.33 26.65 54482.45 88888.00 2016-06-13 21:20:13.000 165 12648.23 26.62 54482.45 88888.00 2016-06-13 21:20:13.125 165 12648.15 26.65 54482.45 88888.00 2016-06-13 21:20:13.250 165 12648.12 26.62 54482.43 88888.00 2016-06-13 21:20:13.375 165 12648.25 26.65 54482.43 88888.00 2016-06-13 21:20:13.500 165 12648.30 26.65 54482.43 88888.00 2016-06-13 21:20:13.625 165 12648.25 26.62 54482.40 88888.00 2016-06-13 21:20:13.750 165 12648.23 26.62 54482.43 88888.00 2016-06-13 21:20:13.875 165 12648.20 26.62 54482.45 88888.00 2016-06-13 21:20:14.000 165 12648.23 26.62 54482.47 88888.00 2016-06-13 21:20:14.125 165 12648.23 26.62 54482.43 88888.00 2016-06-13 21:20:14.250 165 12648.17 26.57 54482.45 88888.00 2016-06-13 21:20:14.375 165 12648.25 26.57 54482.45 88888.00 2016-06-13 21:20:14.500 165 12648.25 26.60 54482.47 88888.00 2016-06-13 21:20:14.625 165 12648.27 26.57 54482.43 88888.00 2016-06-13 21:20:14.750 165 12648.30 26.57 54482.43 88888.00 2016-06-13 21:20:14.875 165 12648.30 26.57 54482.43 88888.00 2016-06-13 21:20:15.000 165 12648.23 26.55 54482.43 88888.00 2016-06-13 21:20:15.125 165 12648.23 26.55 54482.45 88888.00 2016-06-13 21:20:15.250 165 12648.27 26.52 54482.45 88888.00 2016-06-13 21:20:15.375 165 12648.33 26.55 54482.43 88888.00 2016-06-13 21:20:15.500 165 12648.33 26.55 54482.43 88888.00 2016-06-13 21:20:15.625 165 12648.27 26.55 54482.45 88888.00 2016-06-13 21:20:15.750 165 12648.30 26.50 54482.45 88888.00 2016-06-13 21:20:15.875 165 12648.35 26.50 54482.47 88888.00 2016-06-13 21:20:16.000 165 12648.33 26.50 54482.43 88888.00 2016-06-13 21:20:16.125 165 12648.35 26.52 54482.45 88888.00 2016-06-13 21:20:16.250 165 12648.33 26.48 54482.45 88888.00 2016-06-13 21:20:16.375 165 12648.40 26.45 54482.43 88888.00 2016-06-13 21:20:16.500 165 12648.38 26.45 54482.45 88888.00 2016-06-13 21:20:16.625 165 12648.35 26.48 54482.45 88888.00 2016-06-13 21:20:16.750 165 12648.42 26.50 54482.47 88888.00 2016-06-13 21:20:16.875 165 12648.40 26.48 54482.47 88888.00 2016-06-13 21:20:17.000 165 12648.40 26.43 54482.47 88888.00 2016-06-13 21:20:17.125 165 12648.35 26.43 54482.47 88888.00 2016-06-13 21:20:17.250 165 12648.35 26.40 54482.45 88888.00 2016-06-13 21:20:17.375 165 12648.40 26.43 54482.43 88888.00 2016-06-13 21:20:17.500 165 12648.40 26.40 54482.47 88888.00 2016-06-13 21:20:17.625 165 12648.30 26.43 54482.47 88888.00 2016-06-13 21:20:17.750 165 12648.27 26.38 54482.47 88888.00 2016-06-13 21:20:17.875 165 12648.33 26.38 54482.45 88888.00 2016-06-13 21:20:18.000 165 12648.35 26.38 54482.43 88888.00 2016-06-13 21:20:18.125 165 12648.35 26.35 54482.47 88888.00 2016-06-13 21:20:18.250 165 12648.38 26.30 54482.45 88888.00 2016-06-13 21:20:18.375 165 12648.42 26.32 54482.43 88888.00 2016-06-13 21:20:18.500 165 12648.38 26.38 54482.43 88888.00 2016-06-13 21:20:18.625 165 12648.33 26.35 54482.43 88888.00 2016-06-13 21:20:18.750 165 12648.27 26.35 54482.45 88888.00 2016-06-13 21:20:18.875 165 12648.25 26.30 54482.50 88888.00 2016-06-13 21:20:19.000 165 12648.25 26.30 54482.50 88888.00 2016-06-13 21:20:19.125 165 12648.27 26.27 54482.53 88888.00 2016-06-13 21:20:19.250 165 12648.25 26.23 54482.45 88888.00 2016-06-13 21:20:19.375 165 12648.35 26.23 54482.45 88888.00 2016-06-13 21:20:19.500 165 12648.38 26.23 54482.45 88888.00 2016-06-13 21:20:19.625 165 12648.38 26.25 54482.45 88888.00 2016-06-13 21:20:19.750 165 12648.40 26.25 54482.43 88888.00 2016-06-13 21:20:19.875 165 12648.45 26.20 54482.45 88888.00 2016-06-13 21:20:20.000 165 12648.45 26.18 54482.45 88888.00 2016-06-13 21:20:20.125 165 12648.35 26.15 54482.45 88888.00 2016-06-13 21:20:20.250 165 12648.27 26.20 54482.45 88888.00 2016-06-13 21:20:20.375 165 12648.35 26.23 54482.45 88888.00 2016-06-13 21:20:20.500 165 12648.42 26.18 54482.45 88888.00 2016-06-13 21:20:20.625 165 12648.42 26.18 54482.45 88888.00 2016-06-13 21:20:20.750 165 12648.45 26.20 54482.47 88888.00 2016-06-13 21:20:20.875 165 12648.48 26.18 54482.47 88888.00 2016-06-13 21:20:21.000 165 12648.48 26.18 54482.45 88888.00 2016-06-13 21:20:21.125 165 12648.40 26.15 54482.47 88888.00 2016-06-13 21:20:21.250 165 12648.38 26.12 54482.47 88888.00 2016-06-13 21:20:21.375 165 12648.45 26.12 54482.47 88888.00 2016-06-13 21:20:21.500 165 12648.45 26.15 54482.45 88888.00 2016-06-13 21:20:21.625 165 12648.42 26.15 54482.40 88888.00 2016-06-13 21:20:21.750 165 12648.40 26.10 54482.45 88888.00 2016-06-13 21:20:21.875 165 12648.38 26.10 54482.45 88888.00 2016-06-13 21:20:22.000 165 12648.40 26.10 54482.43 88888.00 2016-06-13 21:20:22.125 165 12648.35 26.10 54482.43 88888.00 2016-06-13 21:20:22.250 165 12648.38 26.07 54482.43 88888.00 2016-06-13 21:20:22.375 165 12648.42 26.10 54482.43 88888.00 2016-06-13 21:20:22.500 165 12648.45 26.12 54482.45 88888.00 2016-06-13 21:20:22.625 165 12648.42 26.12 54482.45 88888.00 2016-06-13 21:20:22.750 165 12648.38 26.07 54482.47 88888.00 2016-06-13 21:20:22.875 165 12648.38 26.05 54482.45 88888.00 2016-06-13 21:20:23.000 165 12648.30 25.95 54482.38 88888.00 2016-06-13 21:20:23.125 165 12648.38 26.00 54482.40 88888.00 2016-06-13 21:20:23.250 165 12648.38 26.07 54482.45 88888.00 2016-06-13 21:20:23.375 165 12648.35 26.07 54482.43 88888.00 2016-06-13 21:20:23.500 165 12648.38 26.05 54482.43 88888.00 2016-06-13 21:20:23.625 165 12648.42 26.07 54482.43 88888.00 2016-06-13 21:20:23.750 165 12648.40 26.10 54482.45 88888.00 2016-06-13 21:20:23.875 165 12648.35 26.10 54482.43 88888.00 2016-06-13 21:20:24.000 165 12648.38 26.12 54482.43 88888.00 2016-06-13 21:20:24.125 165 12648.38 26.10 54482.45 88888.00 2016-06-13 21:20:24.250 165 12648.38 26.10 54482.47 88888.00 2016-06-13 21:20:24.375 165 12648.42 26.12 54482.47 88888.00 2016-06-13 21:20:24.500 165 12648.42 26.12 54482.45 88888.00 2016-06-13 21:20:24.625 165 12648.42 26.07 54482.45 88888.00 2016-06-13 21:20:24.750 165 12648.40 26.10 54482.43 88888.00 2016-06-13 21:20:24.875 165 12648.40 26.10 54482.43 88888.00 2016-06-13 21:20:25.000 165 12648.42 26.10 54482.40 88888.00 2016-06-13 21:20:25.125 165 12648.45 26.10 54482.43 88888.00 2016-06-13 21:20:25.250 165 12648.48 26.10 54482.43 88888.00 2016-06-13 21:20:25.375 165 12648.48 26.10 54482.43 88888.00 2016-06-13 21:20:25.500 165 12648.45 26.07 54482.43 88888.00 2016-06-13 21:20:25.625 165 12648.45 26.07 54482.43 88888.00 2016-06-13 21:20:25.750 165 12648.45 26.10 54482.40 88888.00 2016-06-13 21:20:25.875 165 12648.50 26.12 54482.40 88888.00 2016-06-13 21:20:26.000 165 12648.55 26.12 54482.43 88888.00 2016-06-13 21:20:26.125 165 12648.50 26.10 54482.43 88888.00 2016-06-13 21:20:26.250 165 12648.48 26.12 54482.43 88888.00 2016-06-13 21:20:26.375 165 12648.52 26.12 54482.43 88888.00 2016-06-13 21:20:26.500 165 12648.55 26.12 54482.43 88888.00 2016-06-13 21:20:26.625 165 12648.58 26.10 54482.45 88888.00 2016-06-13 21:20:26.750 165 12648.62 26.12 54482.45 88888.00 2016-06-13 21:20:26.875 165 12648.62 26.12 54482.40 88888.00 2016-06-13 21:20:27.000 165 12648.60 26.10 54482.40 88888.00 2016-06-13 21:20:27.125 165 12648.58 26.12 54482.43 88888.00 2016-06-13 21:20:27.250 165 12648.55 26.12 54482.43 88888.00 2016-06-13 21:20:27.375 165 12648.60 26.12 54482.43 88888.00 2016-06-13 21:20:27.500 165 12648.60 26.15 54482.43 88888.00 2016-06-13 21:20:27.625 165 12648.58 26.12 54482.43 88888.00 2016-06-13 21:20:27.750 165 12648.58 26.20 54482.43 88888.00 2016-06-13 21:20:27.875 165 12648.60 26.18 54482.43 88888.00 2016-06-13 21:20:28.000 165 12648.62 26.15 54482.43 88888.00 2016-06-13 21:20:28.125 165 12648.62 26.18 54482.43 88888.00 2016-06-13 21:20:28.250 165 12648.60 26.20 54482.40 88888.00 2016-06-13 21:20:28.375 165 12648.60 26.23 54482.43 88888.00 2016-06-13 21:20:28.500 165 12648.60 26.20 54482.43 88888.00 2016-06-13 21:20:28.625 165 12648.58 26.20 54482.43 88888.00 2016-06-13 21:20:28.750 165 12648.58 26.23 54482.45 88888.00 2016-06-13 21:20:28.875 165 12648.52 26.23 54482.45 88888.00 2016-06-13 21:20:29.000 165 12648.52 26.23 54482.43 88888.00 2016-06-13 21:20:29.125 165 12648.55 26.20 54482.43 88888.00 2016-06-13 21:20:29.250 165 12648.55 26.23 54482.40 88888.00 2016-06-13 21:20:29.375 165 12648.55 26.27 54482.38 88888.00 2016-06-13 21:20:29.500 165 12648.58 26.25 54482.40 88888.00 2016-06-13 21:20:29.625 165 12648.62 26.30 54482.43 88888.00 2016-06-13 21:20:29.750 165 12648.62 26.30 54482.43 88888.00 2016-06-13 21:20:29.875 165 12648.60 26.30 54482.40 88888.00 2016-06-13 21:20:30.000 165 12648.58 26.32 54482.40 88888.00 2016-06-13 21:20:30.125 165 12648.58 26.32 54482.45 88888.00 2016-06-13 21:20:30.250 165 12648.55 26.30 54482.45 88888.00 2016-06-13 21:20:30.375 165 12648.55 26.32 54482.45 88888.00 2016-06-13 21:20:30.500 165 12648.52 26.27 54482.43 88888.00 2016-06-13 21:20:30.625 165 12648.52 26.35 54482.45 88888.00 2016-06-13 21:20:30.750 165 12648.55 26.35 54482.45 88888.00 2016-06-13 21:20:30.875 165 12648.60 26.32 54482.45 88888.00 2016-06-13 21:20:31.000 165 12648.62 26.35 54482.47 88888.00 2016-06-13 21:20:31.125 165 12648.55 26.38 54482.47 88888.00 2016-06-13 21:20:31.250 165 12648.50 26.40 54482.47 88888.00 2016-06-13 21:20:31.375 165 12648.58 26.43 54482.43 88888.00 2016-06-13 21:20:31.500 165 12648.55 26.43 54482.43 88888.00 2016-06-13 21:20:31.625 165 12648.50 26.43 54482.45 88888.00 2016-06-13 21:20:31.750 165 12648.55 26.45 54482.47 88888.00 2016-06-13 21:20:31.875 165 12648.62 26.45 54482.47 88888.00 2016-06-13 21:20:32.000 165 12648.65 26.48 54482.45 88888.00 2016-06-13 21:20:32.125 165 12648.65 26.48 54482.45 88888.00 2016-06-13 21:20:32.250 165 12648.62 26.45 54482.45 88888.00 2016-06-13 21:20:32.375 165 12648.62 26.48 54482.45 88888.00 2016-06-13 21:20:32.500 165 12648.65 26.45 54482.45 88888.00 2016-06-13 21:20:32.625 165 12648.67 26.48 54482.45 88888.00 2016-06-13 21:20:32.750 165 12648.60 26.48 54482.43 88888.00 2016-06-13 21:20:32.875 165 12648.58 26.45 54482.43 88888.00 2016-06-13 21:20:33.000 165 12648.58 26.45 54482.43 88888.00 2016-06-13 21:20:33.125 165 12648.60 26.52 54482.45 88888.00 2016-06-13 21:20:33.250 165 12648.60 26.55 54482.45 88888.00 2016-06-13 21:20:33.375 165 12648.55 26.55 54482.45 88888.00 2016-06-13 21:20:33.500 165 12648.58 26.57 54482.45 88888.00 2016-06-13 21:20:33.625 165 12648.58 26.62 54482.45 88888.00 2016-06-13 21:20:33.750 165 12648.58 26.60 54482.43 88888.00 2016-06-13 21:20:33.875 165 12648.55 26.60 54482.43 88888.00 2016-06-13 21:20:34.000 165 12648.50 26.57 54482.45 88888.00 2016-06-13 21:20:34.125 165 12648.50 26.55 54482.45 88888.00 2016-06-13 21:20:34.250 165 12648.52 26.55 54482.45 88888.00 2016-06-13 21:20:34.375 165 12648.60 26.60 54482.45 88888.00 2016-06-13 21:20:34.500 165 12648.62 26.62 54482.45 88888.00 2016-06-13 21:20:34.625 165 12648.55 26.62 54482.45 88888.00 2016-06-13 21:20:34.750 165 12648.52 26.65 54482.45 88888.00 2016-06-13 21:20:34.875 165 12648.58 26.68 54482.45 88888.00 2016-06-13 21:20:35.000 165 12648.62 26.65 54482.45 88888.00 2016-06-13 21:20:35.125 165 12648.60 26.62 54482.45 88888.00 2016-06-13 21:20:35.250 165 12648.58 26.62 54482.43 88888.00 2016-06-13 21:20:35.375 165 12648.58 26.65 54482.43 88888.00 2016-06-13 21:20:35.500 165 12648.60 26.65 54482.45 88888.00 2016-06-13 21:20:35.625 165 12648.55 26.68 54482.45 88888.00 2016-06-13 21:20:35.750 165 12648.55 26.70 54482.45 88888.00 2016-06-13 21:20:35.875 165 12648.58 26.70 54482.43 88888.00 2016-06-13 21:20:36.000 165 12648.58 26.68 54482.43 88888.00 2016-06-13 21:20:36.125 165 12648.58 26.70 54482.45 88888.00 2016-06-13 21:20:36.250 165 12648.58 26.73 54482.45 88888.00 2016-06-13 21:20:36.375 165 12648.58 26.73 54482.45 88888.00 2016-06-13 21:20:36.500 165 12648.52 26.75 54482.45 88888.00 2016-06-13 21:20:36.625 165 12648.50 26.75 54482.43 88888.00 2016-06-13 21:20:36.750 165 12648.52 26.70 54482.43 88888.00 2016-06-13 21:20:36.875 165 12648.62 26.70 54482.43 88888.00 2016-06-13 21:20:37.000 165 12648.65 26.75 54482.40 88888.00 2016-06-13 21:20:37.125 165 12648.65 26.75 54482.40 88888.00 2016-06-13 21:20:37.250 165 12648.67 26.73 54482.43 88888.00 2016-06-13 21:20:37.375 165 12648.70 26.73 54482.43 88888.00 2016-06-13 21:20:37.500 165 12648.70 26.73 54482.43 88888.00 2016-06-13 21:20:37.625 165 12648.65 26.75 54482.43 88888.00 2016-06-13 21:20:37.750 165 12648.67 26.75 54482.43 88888.00 2016-06-13 21:20:37.875 165 12648.62 26.75 54482.40 88888.00 2016-06-13 21:20:38.000 165 12648.60 26.75 54482.38 88888.00 2016-06-13 21:20:38.125 165 12648.55 26.77 54482.40 88888.00 2016-06-13 21:20:38.250 165 12648.55 26.75 54482.43 88888.00 2016-06-13 21:20:38.375 165 12648.65 26.70 54482.43 88888.00 2016-06-13 21:20:38.500 165 12648.65 26.75 54482.43 88888.00 2016-06-13 21:20:38.625 165 12648.60 26.77 54482.40 88888.00 2016-06-13 21:20:38.750 165 12648.60 26.77 54482.40 88888.00 2016-06-13 21:20:38.875 165 12648.62 26.77 54482.43 88888.00 2016-06-13 21:20:39.000 165 12648.58 26.80 54482.45 88888.00 2016-06-13 21:20:39.125 165 12648.60 26.80 54482.45 88888.00 2016-06-13 21:20:39.250 165 12648.58 26.77 54482.43 88888.00 2016-06-13 21:20:39.375 165 12648.62 26.80 54482.43 88888.00 2016-06-13 21:20:39.500 165 12648.62 26.77 54482.43 88888.00 2016-06-13 21:20:39.625 165 12648.67 26.77 54482.45 88888.00 2016-06-13 21:20:39.750 165 12648.73 26.77 54482.43 88888.00 2016-06-13 21:20:39.875 165 12648.75 26.77 54482.43 88888.00 2016-06-13 21:20:40.000 165 12648.73 26.80 54482.43 88888.00 2016-06-13 21:20:40.125 165 12648.70 26.80 54482.43 88888.00 2016-06-13 21:20:40.250 165 12648.70 26.80 54482.40 88888.00 2016-06-13 21:20:40.375 165 12648.70 26.82 54482.40 88888.00 2016-06-13 21:20:40.500 165 12648.65 26.82 54482.40 88888.00 2016-06-13 21:20:40.625 165 12648.65 26.80 54482.40 88888.00 2016-06-13 21:20:40.750 165 12648.67 26.80 54482.40 88888.00 2016-06-13 21:20:40.875 165 12648.73 26.80 54482.40 88888.00 2016-06-13 21:20:41.000 165 12648.73 26.77 54482.40 88888.00 2016-06-13 21:20:41.125 165 12648.73 26.80 54482.40 88888.00 2016-06-13 21:20:41.250 165 12648.65 26.77 54482.45 88888.00 2016-06-13 21:20:41.375 165 12648.62 26.75 54482.43 88888.00 2016-06-13 21:20:41.500 165 12648.65 26.75 54482.43 88888.00 2016-06-13 21:20:41.625 165 12648.67 26.73 54482.43 88888.00 2016-06-13 21:20:41.750 165 12648.70 26.75 54482.40 88888.00 2016-06-13 21:20:41.875 165 12648.75 26.77 54482.43 88888.00 2016-06-13 21:20:42.000 165 12648.75 26.80 54482.43 88888.00 2016-06-13 21:20:42.125 165 12648.75 26.75 54482.40 88888.00 2016-06-13 21:20:42.250 165 12648.73 26.75 54482.40 88888.00 2016-06-13 21:20:42.375 165 12648.77 26.77 54482.38 88888.00 2016-06-13 21:20:42.500 165 12648.75 26.80 54482.40 88888.00 2016-06-13 21:20:42.625 165 12648.62 26.80 54482.40 88888.00 2016-06-13 21:20:42.750 165 12648.65 26.77 54482.40 88888.00 2016-06-13 21:20:42.875 165 12648.67 26.75 54482.35 88888.00 2016-06-13 21:20:43.000 165 12648.67 26.75 54482.38 88888.00 2016-06-13 21:20:43.125 165 12648.73 26.75 54482.38 88888.00 2016-06-13 21:20:43.250 165 12648.70 26.75 54482.40 88888.00 2016-06-13 21:20:43.375 165 12648.73 26.75 54482.38 88888.00 2016-06-13 21:20:43.500 165 12648.75 26.80 54482.38 88888.00 2016-06-13 21:20:43.625 165 12648.73 26.80 54482.38 88888.00 2016-06-13 21:20:43.750 165 12648.73 26.80 54482.40 88888.00 2016-06-13 21:20:43.875 165 12648.73 26.77 54482.38 88888.00 2016-06-13 21:20:44.000 165 12648.75 26.75 54482.38 88888.00 2016-06-13 21:20:44.125 165 12648.77 26.75 54482.38 88888.00 2016-06-13 21:20:44.250 165 12648.80 26.75 54482.40 88888.00 2016-06-13 21:20:44.375 165 12648.80 26.77 54482.40 88888.00 2016-06-13 21:20:44.500 165 12648.77 26.75 54482.38 88888.00 2016-06-13 21:20:44.625 165 12648.83 26.75 54482.38 88888.00 2016-06-13 21:20:44.750 165 12648.83 26.73 54482.38 88888.00 2016-06-13 21:20:44.875 165 12648.80 26.70 54482.38 88888.00 2016-06-13 21:20:45.000 165 12648.85 26.73 54482.40 88888.00 2016-06-13 21:20:45.125 165 12648.83 26.73 54482.38 88888.00 2016-06-13 21:20:45.250 165 12648.77 26.73 54482.43 88888.00 2016-06-13 21:20:45.375 165 12648.77 26.75 54482.40 88888.00 2016-06-13 21:20:45.500 165 12648.80 26.75 54482.40 88888.00 2016-06-13 21:20:45.625 165 12648.80 26.75 54482.40 88888.00 2016-06-13 21:20:45.750 165 12648.80 26.77 54482.40 88888.00 2016-06-13 21:20:45.875 165 12648.83 26.75 54482.45 88888.00 2016-06-13 21:20:46.000 165 12648.85 26.75 54482.40 88888.00 2016-06-13 21:20:46.125 165 12648.83 26.75 54482.40 88888.00 2016-06-13 21:20:46.250 165 12648.80 26.75 54482.43 88888.00 2016-06-13 21:20:46.375 165 12648.83 26.80 54482.40 88888.00 2016-06-13 21:20:46.500 165 12648.88 26.77 54482.40 88888.00 2016-06-13 21:20:46.625 165 12648.85 26.80 54482.40 88888.00 2016-06-13 21:20:46.750 165 12648.80 26.75 54482.38 88888.00 2016-06-13 21:20:46.875 165 12648.83 26.77 54482.38 88888.00 2016-06-13 21:20:47.000 165 12648.85 26.80 54482.38 88888.00 2016-06-13 21:20:47.125 165 12648.83 26.80 54482.40 88888.00 2016-06-13 21:20:47.250 165 12648.80 26.77 54482.40 88888.00 2016-06-13 21:20:47.375 165 12648.83 26.80 54482.38 88888.00 2016-06-13 21:20:47.500 165 12648.85 26.80 54482.40 88888.00 2016-06-13 21:20:47.625 165 12648.90 26.80 54482.43 88888.00 2016-06-13 21:20:47.750 165 12648.88 26.80 54482.43 88888.00 2016-06-13 21:20:47.875 165 12648.88 26.80 54482.40 88888.00 2016-06-13 21:20:48.000 165 12648.85 26.80 54482.38 88888.00 2016-06-13 21:20:48.125 165 12648.88 26.80 54482.38 88888.00 2016-06-13 21:20:48.250 165 12648.90 26.80 54482.38 88888.00 2016-06-13 21:20:48.375 165 12648.95 26.75 54482.38 88888.00 2016-06-13 21:20:48.500 165 12648.88 26.77 54482.40 88888.00 2016-06-13 21:20:48.625 165 12648.83 26.77 54482.38 88888.00 2016-06-13 21:20:48.750 165 12648.80 26.75 54482.38 88888.00 2016-06-13 21:20:48.875 165 12648.80 26.77 54482.38 88888.00 2016-06-13 21:20:49.000 165 12648.80 26.77 54482.38 88888.00 2016-06-13 21:20:49.125 165 12648.77 26.77 54482.40 88888.00 2016-06-13 21:20:49.250 165 12648.75 26.70 54482.40 88888.00 2016-06-13 21:20:49.375 165 12648.83 26.70 54482.40 88888.00 2016-06-13 21:20:49.500 165 12648.90 26.70 54482.40 88888.00 2016-06-13 21:20:49.625 165 12648.90 26.73 54482.40 88888.00 2016-06-13 21:20:49.750 165 12648.92 26.70 54482.38 88888.00 2016-06-13 21:20:49.875 165 12648.92 26.70 54482.40 88888.00 2016-06-13 21:20:50.000 165 12648.85 26.70 54482.40 88888.00 2016-06-13 21:20:50.125 165 12648.80 26.68 54482.40 88888.00 2016-06-13 21:20:50.250 165 12648.80 26.70 54482.40 88888.00 2016-06-13 21:20:50.375 165 12648.83 26.70 54482.38 88888.00 2016-06-13 21:20:50.500 165 12648.88 26.68 54482.40 88888.00 2016-06-13 21:20:50.625 165 12648.85 26.65 54482.40 88888.00 2016-06-13 21:20:50.750 165 12648.85 26.68 54482.38 88888.00 2016-06-13 21:20:50.875 165 12648.83 26.68 54482.38 88888.00 2016-06-13 21:20:51.000 165 12648.77 26.62 54482.38 88888.00 2016-06-13 21:20:51.125 165 12648.80 26.65 54482.40 88888.00 2016-06-13 21:20:51.250 165 12648.83 26.68 54482.40 88888.00 2016-06-13 21:20:51.375 165 12648.77 26.65 54482.38 88888.00 2016-06-13 21:20:51.500 165 12648.80 26.62 54482.38 88888.00 2016-06-13 21:20:51.625 165 12648.83 26.65 54482.40 88888.00 2016-06-13 21:20:51.750 165 12648.83 26.68 54482.40 88888.00 2016-06-13 21:20:51.875 165 12648.75 26.65 54482.40 88888.00 2016-06-13 21:20:52.000 165 12648.75 26.62 54482.40 88888.00 2016-06-13 21:20:52.125 165 12648.75 26.60 54482.43 88888.00 2016-06-13 21:20:52.250 165 12648.73 26.60 54482.43 88888.00 2016-06-13 21:20:52.375 165 12648.73 26.57 54482.45 88888.00 2016-06-13 21:20:52.500 165 12648.75 26.52 54482.45 88888.00 2016-06-13 21:20:52.625 165 12648.73 26.57 54482.43 88888.00 2016-06-13 21:20:52.750 165 12648.70 26.57 54482.45 88888.00 2016-06-13 21:20:52.875 165 12648.75 26.57 54482.45 88888.00 2016-06-13 21:20:53.000 165 12648.70 26.55 54482.45 88888.00 2016-06-13 21:20:53.125 165 12648.62 26.57 54482.45 88888.00 2016-06-13 21:20:53.250 165 12648.62 26.57 54482.45 88888.00 2016-06-13 21:20:53.375 165 12648.70 26.55 54482.45 88888.00 2016-06-13 21:20:53.500 165 12648.75 26.52 54482.45 88888.00 2016-06-13 21:20:53.625 165 12648.70 26.52 54482.47 88888.00 2016-06-13 21:20:53.750 165 12648.70 26.50 54482.47 88888.00 2016-06-13 21:20:53.875 165 12648.77 26.48 54482.45 88888.00 2016-06-13 21:20:54.000 165 12648.85 26.48 54482.43 88888.00 2016-06-13 21:20:54.125 165 12648.85 26.48 54482.43 88888.00 2016-06-13 21:20:54.250 165 12648.80 26.48 54482.47 88888.00 2016-06-13 21:20:54.375 165 12648.77 26.48 54482.45 88888.00 2016-06-13 21:20:54.500 165 12648.73 26.48 54482.45 88888.00 2016-06-13 21:20:54.625 165 12648.73 26.45 54482.47 88888.00 2016-06-13 21:20:54.750 165 12648.75 26.43 54482.47 88888.00 2016-06-13 21:20:54.875 165 12648.75 26.43 54482.43 88888.00 2016-06-13 21:20:55.000 165 12648.67 26.43 54482.43 88888.00 2016-06-13 21:20:55.125 165 12648.60 26.40 54482.45 88888.00 2016-06-13 21:20:55.250 165 12648.52 26.35 54482.47 88888.00 2016-06-13 21:20:55.375 165 12648.60 26.38 54482.47 88888.00 2016-06-13 21:20:55.500 165 12648.67 26.40 54482.47 88888.00 2016-06-13 21:20:55.625 165 12648.65 26.40 54482.47 88888.00 2016-06-13 21:20:55.750 165 12648.67 26.38 54482.47 88888.00 2016-06-13 21:20:55.875 165 12648.70 26.38 54482.45 88888.00 2016-06-13 21:20:56.000 165 12648.70 26.38 54482.47 88888.00 2016-06-13 21:20:56.125 165 12648.65 26.35 54482.47 88888.00 2016-06-13 21:20:56.250 165 12648.62 26.38 54482.50 88888.00 2016-06-13 21:20:56.375 165 12648.62 26.32 54482.53 88888.00 2016-06-13 21:20:56.500 165 12648.60 26.32 54482.50 88888.00 2016-06-13 21:20:56.625 165 12648.58 26.38 54482.50 88888.00 2016-06-13 21:20:56.750 165 12648.55 26.32 54482.50 88888.00 2016-06-13 21:20:56.875 165 12648.55 26.32 54482.50 88888.00 2016-06-13 21:20:57.000 165 12648.52 26.30 54482.47 88888.00 2016-06-13 21:20:57.125 165 12648.50 26.27 54482.50 88888.00 2016-06-13 21:20:57.250 165 12648.45 26.27 54482.53 88888.00 2016-06-13 21:20:57.375 165 12648.55 26.30 54482.50 88888.00 2016-06-13 21:20:57.500 165 12648.58 26.27 54482.50 88888.00 2016-06-13 21:20:57.625 165 12648.52 26.25 54482.50 88888.00 2016-06-13 21:20:57.750 165 12648.48 26.27 54482.53 88888.00 2016-06-13 21:20:57.875 165 12648.48 26.27 54482.53 88888.00 2016-06-13 21:20:58.000 165 12648.50 26.30 54482.53 88888.00 2016-06-13 21:20:58.125 165 12648.45 26.27 54482.50 88888.00 2016-06-13 21:20:58.250 165 12648.35 26.27 54482.50 88888.00 2016-06-13 21:20:58.375 165 12648.35 26.25 54482.53 88888.00 2016-06-13 21:20:58.500 165 12648.35 26.25 54482.50 88888.00 2016-06-13 21:20:58.625 165 12648.35 26.23 54482.50 88888.00 2016-06-13 21:20:58.750 165 12648.42 26.25 54482.50 88888.00 2016-06-13 21:20:58.875 165 12648.48 26.25 54482.50 88888.00 2016-06-13 21:20:59.000 165 12648.50 26.23 54482.53 88888.00 2016-06-13 21:20:59.125 165 12648.45 26.23 54482.53 88888.00 2016-06-13 21:20:59.250 165 12648.48 26.15 54482.50 88888.00 2016-06-13 21:20:59.375 165 12648.45 26.15 54482.50 88888.00 2016-06-13 21:20:59.500 165 12648.40 26.23 54482.55 88888.00 2016-06-13 21:20:59.625 165 12648.40 26.23 54482.57 88888.00 2016-06-13 21:20:59.750 165 12648.42 26.23 54482.55 88888.00 2016-06-13 21:20:59.875 165 12648.45 26.25 54482.57 88888.00 2016-06-13 21:21:00.000 165 12648.48 26.20 54482.55 88888.00 2016-06-13 21:21:00.125 165 12648.42 26.23 54482.60 88888.00 2016-06-13 21:21:00.250 165 12648.40 26.23 54482.57 88888.00 2016-06-13 21:21:00.375 165 12648.42 26.23 54482.57 88888.00 2016-06-13 21:21:00.500 165 12648.40 26.23 54482.57 88888.00 2016-06-13 21:21:00.625 165 12648.38 26.20 54482.55 88888.00 2016-06-13 21:21:00.750 165 12648.38 26.20 54482.53 88888.00 2016-06-13 21:21:00.875 165 12648.38 26.20 54482.53 88888.00 2016-06-13 21:21:01.000 165 12648.30 26.20 54482.57 88888.00 2016-06-13 21:21:01.125 165 12648.27 26.18 54482.57 88888.00 2016-06-13 21:21:01.250 165 12648.30 26.18 54482.60 88888.00 2016-06-13 21:21:01.375 165 12648.42 26.20 54482.57 88888.00 2016-06-13 21:21:01.500 165 12648.50 26.18 54482.55 88888.00 2016-06-13 21:21:01.625 165 12648.45 26.18 54482.57 88888.00 2016-06-13 21:21:01.750 165 12648.38 26.15 54482.55 88888.00 2016-06-13 21:21:01.875 165 12648.42 26.18 54482.57 88888.00 2016-06-13 21:21:02.000 165 12648.42 26.18 54482.57 88888.00 2016-06-13 21:21:02.125 165 12648.40 26.18 54482.60 88888.00 2016-06-13 21:21:02.250 165 12648.33 26.15 54482.57 88888.00 2016-06-13 21:21:02.375 165 12648.40 26.12 54482.57 88888.00 2016-06-13 21:21:02.500 165 12648.48 26.18 54482.60 88888.00 2016-06-13 21:21:02.625 165 12648.45 26.20 54482.57 88888.00 2016-06-13 21:21:02.750 165 12648.40 26.20 54482.57 88888.00 2016-06-13 21:21:02.875 165 12648.38 26.18 54482.57 88888.00 2016-06-13 21:21:03.000 165 12648.38 26.20 54482.57 88888.00 2016-06-13 21:21:03.125 165 12648.35 26.18 54482.57 88888.00 2016-06-13 21:21:03.250 165 12648.33 26.15 54482.55 88888.00 2016-06-13 21:21:03.375 165 12648.33 26.18 54482.55 88888.00 2016-06-13 21:21:03.500 165 12648.33 26.18 54482.60 88888.00 2016-06-13 21:21:03.625 165 12648.35 26.20 54482.60 88888.00 2016-06-13 21:21:03.750 165 12648.42 26.20 54482.60 88888.00 2016-06-13 21:21:03.875 165 12648.42 26.20 54482.60 88888.00 2016-06-13 21:21:04.000 165 12648.38 26.18 54482.60 88888.00 2016-06-13 21:21:04.125 165 12648.35 26.15 54482.60 88888.00 2016-06-13 21:21:04.250 165 12648.38 26.18 54482.62 88888.00 2016-06-13 21:21:04.375 165 12648.35 26.20 54482.62 88888.00 2016-06-13 21:21:04.500 165 12648.33 26.23 54482.62 88888.00 2016-06-13 21:21:04.625 165 12648.33 26.18 54482.57 88888.00 2016-06-13 21:21:04.750 165 12648.33 26.18 54482.60 88888.00 2016-06-13 21:21:04.875 165 12648.33 26.20 54482.62 88888.00 2016-06-13 21:21:05.000 165 12648.35 26.20 54482.65 88888.00 2016-06-13 21:21:05.125 165 12648.38 26.18 54482.62 88888.00 2016-06-13 21:21:05.250 165 12648.38 26.15 54482.60 88888.00 2016-06-13 21:21:05.375 165 12648.40 26.18 54482.57 88888.00 2016-06-13 21:21:05.500 165 12648.38 26.15 54482.55 88888.00 2016-06-13 21:21:05.625 165 12648.40 26.18 54482.57 88888.00 2016-06-13 21:21:05.750 165 12648.40 26.18 54482.60 88888.00 2016-06-13 21:21:05.875 165 12648.42 26.15 54482.60 88888.00 2016-06-13 21:21:06.000 165 12648.40 26.15 54482.60 88888.00 2016-06-13 21:21:06.125 165 12648.38 26.18 54482.65 88888.00 2016-06-13 21:21:06.250 165 12648.40 26.15 54482.65 88888.00 2016-06-13 21:21:06.375 165 12648.42 26.15 54482.62 88888.00 2016-06-13 21:21:06.500 165 12648.42 26.15 54482.65 88888.00 2016-06-13 21:21:06.625 165 12648.42 26.15 54482.60 88888.00 2016-06-13 21:21:06.750 165 12648.45 26.15 54482.57 88888.00 2016-06-13 21:21:06.875 165 12648.48 26.12 54482.62 88888.00 2016-06-13 21:21:07.000 165 12648.45 26.12 54482.60 88888.00 2016-06-13 21:21:07.125 165 12648.45 26.12 54482.60 88888.00 2016-06-13 21:21:07.250 165 12648.45 26.15 54482.62 88888.00 2016-06-13 21:21:07.375 165 12648.48 26.15 54482.60 88888.00 2016-06-13 21:21:07.500 165 12648.52 26.15 54482.65 88888.00 2016-06-13 21:21:07.625 165 12648.50 26.18 54482.62 88888.00 2016-06-13 21:21:07.750 165 12648.48 26.15 54482.62 88888.00 2016-06-13 21:21:07.875 165 12648.40 26.07 54482.62 88888.00 2016-06-13 21:21:08.000 165 12648.38 26.10 54482.60 88888.00 2016-06-13 21:21:08.125 165 12648.40 26.12 54482.60 88888.00 2016-06-13 21:21:08.250 165 12648.40 26.10 54482.62 88888.00 2016-06-13 21:21:08.375 165 12648.33 26.12 54482.62 88888.00 2016-06-13 21:21:08.500 165 12648.33 26.10 54482.65 88888.00 2016-06-13 21:21:08.625 165 12648.42 26.12 54482.65 88888.00 2016-06-13 21:21:08.750 165 12648.45 26.07 54482.65 88888.00 2016-06-13 21:21:08.875 165 12648.42 26.07 54482.62 88888.00 2016-06-13 21:21:09.000 165 12648.45 26.07 54482.60 88888.00 2016-06-13 21:21:09.125 165 12648.50 26.07 54482.65 88888.00 2016-06-13 21:21:09.250 165 12648.58 26.05 54482.62 88888.00 2016-06-13 21:21:09.375 165 12648.55 26.05 54482.62 88888.00 2016-06-13 21:21:09.500 165 12648.50 26.05 54482.65 88888.00 2016-06-13 21:21:09.625 165 12648.48 26.02 54482.62 88888.00 2016-06-13 21:21:09.750 165 12648.45 26.02 54482.65 88888.00 2016-06-13 21:21:09.875 165 12648.40 26.05 54482.62 88888.00 2016-06-13 21:21:10.000 165 12648.38 26.05 54482.60 88888.00 2016-06-13 21:21:10.125 165 12648.45 26.02 54482.62 88888.00 2016-06-13 21:21:10.250 165 12648.50 26.02 54482.65 88888.00 2016-06-13 21:21:10.375 165 12648.52 26.00 54482.62 88888.00 2016-06-13 21:21:10.500 165 12648.48 26.00 54482.62 88888.00 2016-06-13 21:21:10.625 165 12648.45 25.98 54482.60 88888.00 2016-06-13 21:21:10.750 165 12648.45 25.98 54482.57 88888.00 2016-06-13 21:21:10.875 165 12648.48 25.98 54482.57 88888.00 2016-06-13 21:21:11.000 165 12648.45 25.98 54482.60 88888.00 2016-06-13 21:21:11.125 165 12648.45 25.98 54482.62 88888.00 2016-06-13 21:21:11.250 165 12648.50 25.95 54482.65 88888.00 2016-06-13 21:21:11.375 165 12648.55 25.98 54482.65 88888.00 2016-06-13 21:21:11.500 165 12648.48 26.00 54482.65 88888.00 2016-06-13 21:21:11.625 165 12648.48 25.95 54482.60 88888.00 2016-06-13 21:21:11.750 165 12648.52 25.98 54482.62 88888.00 2016-06-13 21:21:11.875 165 12648.50 25.98 54482.62 88888.00 2016-06-13 21:21:12.000 165 12648.45 25.95 54482.62 88888.00 2016-06-13 21:21:12.125 165 12648.52 25.98 54482.62 88888.00 2016-06-13 21:21:12.250 165 12648.58 25.98 54482.65 88888.00 2016-06-13 21:21:12.375 165 12648.58 25.98 54482.62 88888.00 2016-06-13 21:21:12.500 165 12648.55 25.95 54482.65 88888.00 2016-06-13 21:21:12.625 165 12648.55 25.93 54482.65 88888.00 2016-06-13 21:21:12.750 165 12648.58 25.93 54482.65 88888.00 2016-06-13 21:21:12.875 165 12648.55 25.95 54482.65 88888.00 2016-06-13 21:21:13.000 165 12648.55 25.93 54482.62 88888.00 2016-06-13 21:21:13.125 165 12648.55 25.90 54482.62 88888.00 2016-06-13 21:21:13.250 165 12648.60 25.88 54482.60 88888.00 2016-06-13 21:21:13.375 165 12648.58 25.88 54482.57 88888.00 2016-06-13 21:21:13.500 165 12648.52 25.85 54482.60 88888.00 2016-06-13 21:21:13.625 165 12648.50 25.85 54482.60 88888.00 2016-06-13 21:21:13.750 165 12648.50 25.85 54482.57 88888.00 2016-06-13 21:21:13.875 165 12648.48 25.85 54482.60 88888.00 2016-06-13 21:21:14.000 165 12648.42 25.85 54482.57 88888.00 2016-06-13 21:21:14.125 165 12648.45 25.85 54482.62 88888.00 2016-06-13 21:21:14.250 165 12648.50 25.80 54482.62 88888.00 2016-06-13 21:21:14.375 165 12648.50 25.82 54482.62 88888.00 2016-06-13 21:21:14.500 165 12648.50 25.82 54482.65 88888.00 2016-06-13 21:21:14.625 165 12648.52 25.85 54482.60 88888.00 2016-06-13 21:21:14.750 165 12648.52 25.82 54482.60 88888.00 2016-06-13 21:21:14.875 165 12648.45 25.80 54482.57 88888.00 2016-06-13 21:21:15.000 165 12648.45 25.77 54482.60 88888.00 2016-06-13 21:21:15.125 165 12648.48 25.80 54482.60 88888.00 2016-06-13 21:21:15.250 165 12648.52 25.80 54482.62 88888.00 2016-06-13 21:21:15.375 165 12648.52 25.80 54482.62 88888.00 2016-06-13 21:21:15.500 165 12648.48 25.77 54482.62 88888.00 2016-06-13 21:21:15.625 165 12648.45 25.77 54482.62 88888.00 2016-06-13 21:21:15.750 165 12648.52 25.80 54482.62 88888.00 2016-06-13 21:21:15.875 165 12648.62 25.80 54482.65 88888.00 2016-06-13 21:21:16.000 165 12648.52 25.77 54482.65 88888.00 2016-06-13 21:21:16.125 165 12648.42 25.77 54482.65 88888.00 2016-06-13 21:21:16.250 165 12648.42 25.77 54482.65 88888.00 2016-06-13 21:21:16.375 165 12648.55 25.75 54482.62 88888.00 2016-06-13 21:21:16.500 165 12648.55 25.75 54482.62 88888.00 2016-06-13 21:21:16.625 165 12648.58 25.77 54482.65 88888.00 2016-06-13 21:21:16.750 165 12648.55 25.80 54482.65 88888.00 2016-06-13 21:21:16.875 165 12648.58 25.80 54482.62 88888.00 2016-06-13 21:21:17.000 165 12648.50 25.75 54482.62 88888.00 2016-06-13 21:21:17.125 165 12648.48 25.73 54482.68 88888.00 2016-06-13 21:21:17.250 165 12648.52 25.77 54482.65 88888.00 2016-06-13 21:21:17.375 165 12648.60 25.82 54482.62 88888.00 2016-06-13 21:21:17.500 165 12648.55 25.80 54482.62 88888.00 2016-06-13 21:21:17.625 165 12648.45 25.75 54482.62 88888.00 2016-06-13 21:21:17.750 165 12648.52 25.77 54482.62 88888.00 2016-06-13 21:21:17.875 165 12648.62 25.80 54482.62 88888.00 2016-06-13 21:21:18.000 165 12648.60 25.80 54482.65 88888.00 2016-06-13 21:21:18.125 165 12648.65 25.80 54482.65 88888.00 2016-06-13 21:21:18.250 165 12648.65 25.80 54482.65 88888.00 2016-06-13 21:21:18.375 165 12648.62 25.80 54482.65 88888.00 2016-06-13 21:21:18.500 165 12648.58 25.82 54482.65 88888.00 2016-06-13 21:21:18.625 165 12648.50 25.82 54482.62 88888.00 2016-06-13 21:21:18.750 165 12648.48 25.82 54482.62 88888.00 2016-06-13 21:21:18.875 165 12648.45 25.80 54482.65 88888.00 2016-06-13 21:21:19.000 165 12648.42 25.85 54482.65 88888.00 2016-06-13 21:21:19.125 165 12648.45 25.90 54482.68 88888.00 2016-06-13 21:21:19.250 165 12648.45 25.85 54482.68 88888.00 2016-06-13 21:21:19.375 165 12648.50 25.85 54482.65 88888.00 2016-06-13 21:21:19.500 165 12648.52 25.82 54482.68 88888.00 2016-06-13 21:21:19.625 165 12648.50 25.80 54482.68 88888.00 2016-06-13 21:21:19.750 165 12648.48 25.75 54482.65 88888.00 2016-06-13 21:21:19.875 165 12648.50 25.75 54482.68 88888.00 2016-06-13 21:21:20.000 165 12648.52 25.80 54482.65 88888.00 2016-06-13 21:21:20.125 165 12648.52 25.82 54482.68 88888.00 2016-06-13 21:21:20.250 165 12648.50 25.82 54482.68 88888.00 2016-06-13 21:21:20.375 165 12648.45 25.82 54482.68 88888.00 2016-06-13 21:21:20.500 165 12648.45 25.80 54482.68 88888.00 2016-06-13 21:21:20.625 165 12648.42 25.82 54482.68 88888.00 2016-06-13 21:21:20.750 165 12648.45 25.82 54482.68 88888.00 2016-06-13 21:21:20.875 165 12648.48 25.85 54482.68 88888.00 2016-06-13 21:21:21.000 165 12648.45 25.85 54482.68 88888.00 2016-06-13 21:21:21.125 165 12648.35 25.85 54482.68 88888.00 2016-06-13 21:21:21.250 165 12648.35 25.88 54482.72 88888.00 2016-06-13 21:21:21.375 165 12648.45 25.88 54482.70 88888.00 2016-06-13 21:21:21.500 165 12648.48 25.90 54482.68 88888.00 2016-06-13 21:21:21.625 165 12648.48 25.88 54482.65 88888.00 2016-06-13 21:21:21.750 165 12648.48 25.88 54482.65 88888.00 2016-06-13 21:21:21.875 165 12648.50 25.90 54482.65 88888.00 2016-06-13 21:21:22.000 165 12648.50 25.90 54482.65 88888.00 2016-06-13 21:21:22.125 165 12648.50 25.95 54482.68 88888.00 2016-06-13 21:21:22.250 165 12648.48 25.93 54482.65 88888.00 2016-06-13 21:21:22.375 165 12648.50 25.93 54482.68 88888.00 2016-06-13 21:21:22.500 165 12648.48 25.98 54482.68 88888.00 2016-06-13 21:21:22.625 165 12648.50 25.93 54482.68 88888.00 2016-06-13 21:21:22.750 165 12648.42 25.90 54482.65 88888.00 2016-06-13 21:21:22.875 165 12648.40 25.93 54482.68 88888.00 2016-06-13 21:21:23.000 165 12648.45 25.98 54482.70 88888.00 2016-06-13 21:21:23.125 165 12648.40 25.98 54482.70 88888.00 2016-06-13 21:21:23.250 165 12648.35 25.98 54482.70 88888.00 2016-06-13 21:21:23.375 165 12648.38 25.98 54482.70 88888.00 2016-06-13 21:21:23.500 165 12648.38 25.95 54482.68 88888.00 2016-06-13 21:21:23.625 165 12648.40 25.98 54482.68 88888.00 2016-06-13 21:21:23.750 165 12648.42 25.95 54482.70 88888.00 2016-06-13 21:21:23.875 165 12648.50 25.93 54482.68 88888.00 2016-06-13 21:21:24.000 165 12648.48 25.93 54482.65 88888.00 2016-06-13 21:21:24.125 165 12648.40 25.95 54482.65 88888.00 2016-06-13 21:21:24.250 165 12648.33 25.95 54482.70 88888.00 2016-06-13 21:21:24.375 165 12648.40 25.95 54482.70 88888.00 2016-06-13 21:21:24.500 165 12648.45 25.98 54482.70 88888.00 2016-06-13 21:21:24.625 165 12648.45 25.98 54482.68 88888.00 2016-06-13 21:21:24.750 165 12648.40 26.00 54482.65 88888.00 2016-06-13 21:21:24.875 165 12648.35 25.98 54482.68 88888.00 2016-06-13 21:21:25.000 165 12648.33 25.98 54482.68 88888.00 2016-06-13 21:21:25.125 165 12648.35 25.98 54482.68 88888.00 2016-06-13 21:21:25.250 165 12648.35 25.95 54482.68 88888.00 2016-06-13 21:21:25.375 165 12648.42 26.00 54482.70 88888.00 2016-06-13 21:21:25.500 165 12648.45 25.98 54482.65 88888.00 2016-06-13 21:21:25.625 165 12648.48 25.98 54482.65 88888.00 2016-06-13 21:21:25.750 165 12648.55 26.00 54482.62 88888.00 2016-06-13 21:21:25.875 165 12648.58 26.02 54482.65 88888.00 2016-06-13 21:21:26.000 165 12648.55 25.98 54482.62 88888.00 2016-06-13 21:21:26.125 165 12648.55 25.95 54482.62 88888.00 2016-06-13 21:21:26.250 165 12648.52 25.95 54482.65 88888.00 2016-06-13 21:21:26.375 165 12648.48 26.00 54482.62 88888.00 2016-06-13 21:21:26.500 165 12648.55 26.00 54482.65 88888.00 2016-06-13 21:21:26.625 165 12648.52 26.00 54482.65 88888.00 2016-06-13 21:21:26.750 165 12648.58 26.00 54482.65 88888.00 2016-06-13 21:21:26.875 165 12648.55 26.02 54482.65 88888.00 2016-06-13 21:21:27.000 165 12648.55 25.98 54482.65 88888.00 2016-06-13 21:21:27.125 165 12648.50 25.95 54482.62 88888.00 2016-06-13 21:21:27.250 165 12648.42 25.98 54482.65 88888.00 2016-06-13 21:21:27.375 165 12648.50 26.00 54482.65 88888.00 2016-06-13 21:21:27.500 165 12648.58 26.00 54482.62 88888.00 2016-06-13 21:21:27.625 165 12648.55 26.00 54482.62 88888.00 2016-06-13 21:21:27.750 165 12648.50 25.95 54482.62 88888.00 2016-06-13 21:21:27.875 165 12648.50 25.98 54482.65 88888.00 2016-06-13 21:21:28.000 165 12648.52 26.00 54482.62 88888.00 2016-06-13 21:21:28.125 165 12648.48 26.02 54482.65 88888.00 2016-06-13 21:21:28.250 165 12648.40 26.00 54482.65 88888.00 2016-06-13 21:21:28.375 165 12648.42 25.98 54482.65 88888.00 2016-06-13 21:21:28.500 165 12648.48 26.00 54482.65 88888.00 2016-06-13 21:21:28.625 165 12648.45 26.02 54482.65 88888.00 2016-06-13 21:21:28.750 165 12648.42 26.02 54482.65 88888.00 2016-06-13 21:21:28.875 165 12648.42 26.02 54482.65 88888.00 2016-06-13 21:21:29.000 165 12648.45 26.05 54482.68 88888.00 2016-06-13 21:21:29.125 165 12648.48 26.02 54482.68 88888.00 2016-06-13 21:21:29.250 165 12648.48 25.98 54482.65 88888.00 2016-06-13 21:21:29.375 165 12648.55 26.00 54482.65 88888.00 2016-06-13 21:21:29.500 165 12648.55 26.00 54482.65 88888.00 2016-06-13 21:21:29.625 165 12648.45 26.02 54482.68 88888.00 2016-06-13 21:21:29.750 165 12648.45 26.02 54482.68 88888.00 2016-06-13 21:21:29.875 165 12648.48 25.98 54482.68 88888.00 2016-06-13 21:21:30.000 165 12648.48 25.98 54482.65 88888.00 2016-06-13 21:21:30.125 165 12648.45 25.98 54482.65 88888.00 2016-06-13 21:21:30.250 165 12648.42 26.00 54482.65 88888.00 2016-06-13 21:21:30.375 165 12648.48 26.00 54482.65 88888.00 2016-06-13 21:21:30.500 165 12648.52 25.98 54482.62 88888.00 2016-06-13 21:21:30.625 165 12648.50 25.98 54482.62 88888.00 2016-06-13 21:21:30.750 165 12648.45 26.00 54482.60 88888.00 2016-06-13 21:21:30.875 165 12648.45 26.00 54482.62 88888.00 2016-06-13 21:21:31.000 165 12648.50 26.00 54482.65 88888.00 2016-06-13 21:21:31.125 165 12648.50 26.00 54482.68 88888.00 2016-06-13 21:21:31.250 165 12648.45 26.00 54482.65 88888.00 2016-06-13 21:21:31.375 165 12648.42 26.00 54482.65 88888.00 2016-06-13 21:21:31.500 165 12648.42 26.02 54482.65 88888.00 2016-06-13 21:21:31.625 165 12648.42 26.02 54482.68 88888.00 2016-06-13 21:21:31.750 165 12648.45 26.00 54482.62 88888.00 2016-06-13 21:21:31.875 165 12648.48 26.02 54482.62 88888.00 2016-06-13 21:21:32.000 165 12648.45 25.95 54482.62 88888.00 2016-06-13 21:21:32.125 165 12648.42 25.98 54482.65 88888.00 2016-06-13 21:21:32.250 165 12648.45 26.02 54482.68 88888.00 2016-06-13 21:21:32.375 165 12648.48 26.00 54482.68 88888.00 2016-06-13 21:21:32.500 165 12648.40 26.00 54482.62 88888.00 2016-06-13 21:21:32.625 165 12648.38 26.00 54482.65 88888.00 2016-06-13 21:21:32.750 165 12648.35 26.00 54482.65 88888.00 2016-06-13 21:21:32.875 165 12648.38 26.02 54482.65 88888.00 2016-06-13 21:21:33.000 165 12648.40 25.98 54482.65 88888.00 2016-06-13 21:21:33.125 165 12648.45 26.00 54482.65 88888.00 2016-06-13 21:21:33.250 165 12648.42 25.95 54482.68 88888.00 2016-06-13 21:21:33.375 165 12648.42 26.00 54482.68 88888.00 2016-06-13 21:21:33.500 165 12648.38 26.00 54482.68 88888.00 2016-06-13 21:21:33.625 165 12648.40 25.98 54482.68 88888.00 2016-06-13 21:21:33.750 165 12648.45 26.00 54482.65 88888.00 2016-06-13 21:21:33.875 165 12648.48 26.02 54482.65 88888.00 2016-06-13 21:21:34.000 165 12648.50 26.02 54482.65 88888.00 2016-06-13 21:21:34.125 165 12648.40 26.00 54482.65 88888.00 2016-06-13 21:21:34.250 165 12648.38 26.02 54482.65 88888.00 2016-06-13 21:21:34.375 165 12648.38 26.02 54482.65 88888.00 2016-06-13 21:21:34.500 165 12648.35 26.05 54482.65 88888.00 2016-06-13 21:21:34.625 165 12648.30 26.02 54482.62 88888.00 2016-06-13 21:21:34.750 165 12648.27 26.00 54482.62 88888.00 2016-06-13 21:21:34.875 165 12648.35 26.00 54482.65 88888.00 2016-06-13 21:21:35.000 165 12648.40 26.00 54482.65 88888.00 2016-06-13 21:21:35.125 165 12648.35 25.98 54482.68 88888.00 2016-06-13 21:21:35.250 165 12648.33 26.00 54482.68 88888.00 2016-06-13 21:21:35.375 165 12648.38 26.02 54482.68 88888.00 2016-06-13 21:21:35.500 165 12648.35 26.05 54482.65 88888.00 2016-06-13 21:21:35.625 165 12648.30 26.05 54482.65 88888.00 2016-06-13 21:21:35.750 165 12648.33 26.05 54482.68 88888.00 2016-06-13 21:21:35.875 165 12648.30 26.07 54482.68 88888.00 2016-06-13 21:21:36.000 165 12648.25 26.07 54482.68 88888.00 2016-06-13 21:21:36.125 165 12648.25 26.10 54482.70 88888.00 2016-06-13 21:21:36.250 165 12648.23 26.07 54482.68 88888.00 2016-06-13 21:21:36.375 165 12648.23 26.07 54482.68 88888.00 2016-06-13 21:21:36.500 165 12648.23 26.05 54482.65 88888.00 2016-06-13 21:21:36.625 165 12648.25 26.05 54482.68 88888.00 2016-06-13 21:21:36.750 165 12648.25 26.05 54482.68 88888.00 2016-06-13 21:21:36.875 165 12648.33 26.05 54482.68 88888.00 2016-06-13 21:21:37.000 165 12648.33 26.10 54482.65 88888.00 2016-06-13 21:21:37.125 165 12648.33 26.10 54482.65 88888.00 2016-06-13 21:21:37.250 165 12648.33 26.05 54482.65 88888.00 2016-06-13 21:21:37.375 165 12648.38 26.07 54482.65 88888.00 2016-06-13 21:21:37.500 165 12648.40 26.07 54482.68 88888.00 2016-06-13 21:21:37.625 165 12648.40 26.07 54482.68 88888.00 2016-06-13 21:21:37.750 165 12648.35 26.07 54482.68 88888.00 2016-06-13 21:21:37.875 165 12648.35 26.07 54482.68 88888.00 2016-06-13 21:21:38.000 165 12648.35 26.07 54482.68 88888.00 2016-06-13 21:21:38.125 165 12648.33 26.10 54482.70 88888.00 2016-06-13 21:21:38.250 165 12648.27 26.10 54482.68 88888.00 2016-06-13 21:21:38.375 165 12648.33 26.10 54482.65 88888.00 2016-06-13 21:21:38.500 165 12648.30 26.07 54482.68 88888.00 2016-06-13 21:21:38.625 165 12648.30 26.07 54482.68 88888.00 2016-06-13 21:21:38.750 165 12648.30 26.12 54482.68 88888.00 2016-06-13 21:21:38.875 165 12648.35 26.12 54482.70 88888.00 2016-06-13 21:21:39.000 165 12648.35 26.10 54482.72 88888.00 2016-06-13 21:21:39.125 165 12648.35 26.10 54482.72 88888.00 2016-06-13 21:21:39.250 165 12648.27 26.10 54482.72 88888.00 2016-06-13 21:21:39.375 165 12648.27 26.12 54482.70 88888.00 2016-06-13 21:21:39.500 165 12648.30 26.10 54482.70 88888.00 2016-06-13 21:21:39.625 165 12648.27 26.07 54482.70 88888.00 2016-06-13 21:21:39.750 165 12648.27 26.05 54482.70 88888.00 2016-06-13 21:21:39.875 165 12648.27 26.07 54482.65 88888.00 2016-06-13 21:21:40.000 165 12648.30 26.07 54482.68 88888.00 2016-06-13 21:21:40.125 165 12648.33 26.07 54482.68 88888.00 2016-06-13 21:21:40.250 165 12648.25 26.07 54482.70 88888.00 2016-06-13 21:21:40.375 165 12648.30 26.07 54482.68 88888.00 2016-06-13 21:21:40.500 165 12648.35 26.10 54482.68 88888.00 2016-06-13 21:21:40.625 165 12648.38 26.07 54482.68 88888.00 2016-06-13 21:21:40.750 165 12648.38 26.05 54482.68 88888.00 2016-06-13 21:21:40.875 165 12648.38 26.10 54482.68 88888.00 2016-06-13 21:21:41.000 165 12648.35 26.10 54482.68 88888.00 2016-06-13 21:21:41.125 165 12648.33 26.15 54482.70 88888.00 2016-06-13 21:21:41.250 165 12648.38 26.12 54482.72 88888.00 2016-06-13 21:21:41.375 165 12648.40 26.12 54482.70 88888.00 2016-06-13 21:21:41.500 165 12648.40 26.10 54482.70 88888.00 2016-06-13 21:21:41.625 165 12648.38 26.12 54482.70 88888.00 2016-06-13 21:21:41.750 165 12648.40 26.15 54482.70 88888.00 2016-06-13 21:21:41.875 165 12648.40 26.12 54482.72 88888.00 2016-06-13 21:21:42.000 165 12648.38 26.07 54482.75 88888.00 2016-06-13 21:21:42.125 165 12648.42 26.10 54482.75 88888.00 2016-06-13 21:21:42.250 165 12648.40 26.10 54482.72 88888.00 2016-06-13 21:21:42.375 165 12648.42 26.10 54482.70 88888.00 2016-06-13 21:21:42.500 165 12648.42 26.07 54482.72 88888.00 2016-06-13 21:21:42.625 165 12648.40 26.10 54482.72 88888.00 2016-06-13 21:21:42.750 165 12648.35 26.12 54482.72 88888.00 2016-06-13 21:21:42.875 165 12648.35 26.12 54482.75 88888.00 2016-06-13 21:21:43.000 165 12648.38 26.12 54482.70 88888.00 2016-06-13 21:21:43.125 165 12648.40 26.12 54482.72 88888.00 2016-06-13 21:21:43.250 165 12648.40 26.10 54482.75 88888.00 2016-06-13 21:21:43.375 165 12648.40 26.10 54482.72 88888.00 2016-06-13 21:21:43.500 165 12648.35 26.10 54482.75 88888.00 2016-06-13 21:21:43.625 165 12648.38 26.12 54482.72 88888.00 2016-06-13 21:21:43.750 165 12648.40 26.12 54482.70 88888.00 2016-06-13 21:21:43.875 165 12648.40 26.10 54482.72 88888.00 2016-06-13 21:21:44.000 165 12648.42 26.05 54482.70 88888.00 2016-06-13 21:21:44.125 165 12648.40 26.07 54482.70 88888.00 2016-06-13 21:21:44.250 165 12648.38 26.10 54482.70 88888.00 2016-06-13 21:21:44.375 165 12648.42 26.12 54482.72 88888.00 2016-06-13 21:21:44.500 165 12648.40 26.10 54482.70 88888.00 2016-06-13 21:21:44.625 165 12648.40 26.12 54482.70 88888.00 2016-06-13 21:21:44.750 165 12648.38 26.12 54482.72 88888.00 2016-06-13 21:21:44.875 165 12648.38 26.12 54482.70 88888.00 2016-06-13 21:21:45.000 165 12648.40 26.12 54482.72 88888.00 2016-06-13 21:21:45.125 165 12648.40 26.10 54482.70 88888.00 2016-06-13 21:21:45.250 165 12648.40 26.10 54482.70 88888.00 2016-06-13 21:21:45.375 165 12648.38 26.10 54482.68 88888.00 2016-06-13 21:21:45.500 165 12648.35 26.12 54482.72 88888.00 2016-06-13 21:21:45.625 165 12648.38 26.12 54482.70 88888.00 2016-06-13 21:21:45.750 165 12648.42 26.12 54482.70 88888.00 2016-06-13 21:21:45.875 165 12648.50 26.12 54482.72 88888.00 2016-06-13 21:21:46.000 165 12648.52 26.07 54482.70 88888.00 2016-06-13 21:21:46.125 165 12648.48 26.05 54482.72 88888.00 2016-06-13 21:21:46.250 165 12648.40 26.07 54482.72 88888.00 2016-06-13 21:21:46.375 165 12648.40 26.10 54482.72 88888.00 2016-06-13 21:21:46.500 165 12648.42 26.10 54482.72 88888.00 2016-06-13 21:21:46.625 165 12648.45 26.10 54482.75 88888.00 2016-06-13 21:21:46.750 165 12648.48 26.10 54482.75 88888.00 2016-06-13 21:21:46.875 165 12648.45 26.10 54482.72 88888.00 2016-06-13 21:21:47.000 165 12648.42 26.10 54482.75 88888.00 2016-06-13 21:21:47.125 165 12648.42 26.12 54482.78 88888.00 2016-06-13 21:21:47.250 165 12648.42 26.07 54482.75 88888.00 2016-06-13 21:21:47.375 165 12648.42 26.07 54482.75 88888.00 2016-06-13 21:21:47.500 165 12648.45 26.07 54482.70 88888.00 2016-06-13 21:21:47.625 165 12648.48 26.05 54482.72 88888.00 2016-06-13 21:21:47.750 165 12648.48 26.07 54482.70 88888.00 2016-06-13 21:21:47.875 165 12648.40 26.07 54482.70 88888.00 2016-06-13 21:21:48.000 165 12648.40 26.05 54482.70 88888.00 2016-06-13 21:21:48.125 165 12648.45 26.05 54482.68 88888.00 2016-06-13 21:21:48.250 165 12648.45 26.10 54482.70 88888.00 2016-06-13 21:21:48.375 165 12648.45 26.07 54482.70 88888.00 2016-06-13 21:21:48.500 165 12648.42 26.10 54482.72 88888.00 2016-06-13 21:21:48.625 165 12648.38 26.10 54482.72 88888.00 2016-06-13 21:21:48.750 165 12648.40 26.07 54482.70 88888.00 2016-06-13 21:21:48.875 165 12648.42 26.07 54482.70 88888.00 2016-06-13 21:21:49.000 165 12648.45 26.10 54482.72 88888.00 2016-06-13 21:21:49.125 165 12648.42 26.05 54482.72 88888.00 2016-06-13 21:21:49.250 165 12648.42 26.02 54482.75 88888.00 2016-06-13 21:21:49.375 165 12648.50 26.05 54482.75 88888.00 2016-06-13 21:21:49.500 165 12648.48 26.10 54482.75 88888.00 2016-06-13 21:21:49.625 165 12648.45 26.07 54482.72 88888.00 2016-06-13 21:21:49.750 165 12648.45 26.07 54482.72 88888.00 2016-06-13 21:21:49.875 165 12648.45 26.07 54482.72 88888.00 2016-06-13 21:21:50.000 165 12648.42 26.07 54482.72 88888.00 2016-06-13 21:21:50.125 165 12648.42 26.07 54482.72 88888.00 2016-06-13 21:21:50.250 165 12648.40 26.10 54482.72 88888.00 2016-06-13 21:21:50.375 165 12648.45 26.12 54482.72 88888.00 2016-06-13 21:21:50.500 165 12648.45 26.10 54482.72 88888.00 2016-06-13 21:21:50.625 165 12648.42 26.10 54482.75 88888.00 2016-06-13 21:21:50.750 165 12648.45 26.10 54482.75 88888.00 2016-06-13 21:21:50.875 165 12648.45 26.12 54482.72 88888.00 2016-06-13 21:21:51.000 165 12648.45 26.10 54482.70 88888.00 2016-06-13 21:21:51.125 165 12648.48 26.12 54482.72 88888.00 2016-06-13 21:21:51.250 165 12648.48 26.10 54482.72 88888.00 2016-06-13 21:21:51.375 165 12648.50 26.12 54482.75 88888.00 2016-06-13 21:21:51.500 165 12648.48 26.12 54482.72 88888.00 2016-06-13 21:21:51.625 165 12648.45 26.12 54482.75 88888.00 2016-06-13 21:21:51.750 165 12648.38 26.10 54482.75 88888.00 2016-06-13 21:21:51.875 165 12648.38 26.15 54482.72 88888.00 2016-06-13 21:21:52.000 165 12648.33 26.10 54482.72 88888.00 2016-06-13 21:21:52.125 165 12648.33 26.10 54482.72 88888.00 2016-06-13 21:21:52.250 165 12648.35 26.10 54482.78 88888.00 2016-06-13 21:21:52.375 165 12648.38 26.10 54482.72 88888.00 2016-06-13 21:21:52.500 165 12648.35 26.12 54482.75 88888.00 2016-06-13 21:21:52.625 165 12648.33 26.10 54482.72 88888.00 2016-06-13 21:21:52.750 165 12648.35 26.10 54482.72 88888.00 2016-06-13 21:21:52.875 165 12648.35 26.15 54482.75 88888.00 2016-06-13 21:21:53.000 165 12648.33 26.15 54482.75 88888.00 2016-06-13 21:21:53.125 165 12648.35 26.12 54482.75 88888.00 2016-06-13 21:21:53.250 165 12648.38 26.12 54482.72 88888.00 2016-06-13 21:21:53.375 165 12648.42 26.15 54482.72 88888.00 2016-06-13 21:21:53.500 165 12648.35 26.15 54482.75 88888.00 2016-06-13 21:21:53.625 165 12648.25 26.18 54482.72 88888.00 2016-06-13 21:21:53.750 165 12648.20 26.18 54482.72 88888.00 2016-06-13 21:21:53.875 165 12648.23 26.18 54482.72 88888.00 2016-06-13 21:21:54.000 165 12648.27 26.18 54482.72 88888.00 2016-06-13 21:21:54.125 165 12648.25 26.18 54482.75 88888.00 2016-06-13 21:21:54.250 165 12648.20 26.18 54482.75 88888.00 2016-06-13 21:21:54.375 165 12648.20 26.18 54482.75 88888.00 2016-06-13 21:21:54.500 165 12648.20 26.18 54482.75 88888.00 2016-06-13 21:21:54.625 165 12648.20 26.15 54482.78 88888.00 2016-06-13 21:21:54.750 165 12648.17 26.18 54482.75 88888.00 2016-06-13 21:21:54.875 165 12648.17 26.12 54482.75 88888.00 2016-06-13 21:21:55.000 165 12648.17 26.12 54482.75 88888.00 2016-06-13 21:21:55.125 165 12648.15 26.18 54482.78 88888.00 2016-06-13 21:21:55.250 165 12648.15 26.18 54482.75 88888.00 2016-06-13 21:21:55.375 165 12648.17 26.18 54482.75 88888.00 2016-06-13 21:21:55.500 165 12648.17 26.18 54482.75 88888.00 2016-06-13 21:21:55.625 165 12648.20 26.20 54482.78 88888.00 2016-06-13 21:21:55.750 165 12648.20 26.20 54482.78 88888.00 2016-06-13 21:21:55.875 165 12648.25 26.18 54482.78 88888.00 2016-06-13 21:21:56.000 165 12648.27 26.20 54482.78 88888.00 2016-06-13 21:21:56.125 165 12648.25 26.20 54482.78 88888.00 2016-06-13 21:21:56.250 165 12648.17 26.20 54482.78 88888.00 2016-06-13 21:21:56.375 165 12648.15 26.20 54482.75 88888.00 2016-06-13 21:21:56.500 165 12648.17 26.20 54482.78 88888.00 2016-06-13 21:21:56.625 165 12648.17 26.20 54482.78 88888.00 2016-06-13 21:21:56.750 165 12648.10 26.23 54482.75 88888.00 2016-06-13 21:21:56.875 165 12648.12 26.27 54482.78 88888.00 2016-06-13 21:21:57.000 165 12648.17 26.25 54482.75 88888.00 2016-06-13 21:21:57.125 165 12648.17 26.25 54482.75 88888.00 2016-06-13 21:21:57.250 165 12648.08 26.25 54482.75 88888.00 2016-06-13 21:21:57.375 165 12648.12 26.27 54482.75 88888.00 2016-06-13 21:21:57.500 165 12648.20 26.27 54482.75 88888.00 2016-06-13 21:21:57.625 165 12648.17 26.25 54482.75 88888.00 2016-06-13 21:21:57.750 165 12648.08 26.25 54482.75 88888.00 2016-06-13 21:21:57.875 165 12648.05 26.27 54482.75 88888.00 2016-06-13 21:21:58.000 165 12648.08 26.30 54482.72 88888.00 2016-06-13 21:21:58.125 165 12648.05 26.30 54482.75 88888.00 2016-06-13 21:21:58.250 165 12648.05 26.27 54482.75 88888.00 2016-06-13 21:21:58.375 165 12648.08 26.30 54482.75 88888.00 2016-06-13 21:21:58.500 165 12648.08 26.27 54482.75 88888.00 2016-06-13 21:21:58.625 165 12648.02 26.30 54482.78 88888.00 2016-06-13 21:21:58.750 165 12648.08 26.30 54482.78 88888.00 2016-06-13 21:21:58.875 165 12648.10 26.30 54482.78 88888.00 2016-06-13 21:21:59.000 165 12648.05 26.27 54482.78 88888.00 2016-06-13 21:21:59.125 165 12648.02 26.27 54482.75 88888.00 2016-06-13 21:21:59.250 165 12648.02 26.27 54482.75 88888.00 2016-06-13 21:21:59.375 165 12648.02 26.30 54482.75 88888.00 2016-06-13 21:21:59.500 165 12648.02 26.27 54482.75 88888.00 2016-06-13 21:21:59.625 165 12648.02 26.32 54482.75 88888.00 2016-06-13 21:21:59.750 165 12648.02 26.32 54482.75 88888.00 2016-06-13 21:21:59.875 165 12648.05 26.30 54482.75 88888.00 2016-06-13 21:22:00.000 165 12648.10 26.30 54482.75 88888.00 2016-06-13 21:22:00.125 165 12648.08 26.35 54482.80 88888.00 2016-06-13 21:22:00.250 165 12648.00 26.35 54482.78 88888.00 2016-06-13 21:22:00.375 165 12647.98 26.32 54482.75 88888.00 2016-06-13 21:22:00.500 165 12647.92 26.35 54482.75 88888.00 2016-06-13 21:22:00.625 165 12647.92 26.38 54482.75 88888.00 2016-06-13 21:22:00.750 165 12647.90 26.35 54482.75 88888.00 2016-06-13 21:22:00.875 165 12647.90 26.35 54482.78 88888.00 2016-06-13 21:22:01.000 165 12647.95 26.32 54482.78 88888.00 2016-06-13 21:22:01.125 165 12648.00 26.35 54482.78 88888.00 2016-06-13 21:22:01.250 165 12648.00 26.35 54482.75 88888.00 2016-06-13 21:22:01.375 165 12647.98 26.38 54482.75 88888.00 2016-06-13 21:22:01.500 165 12647.98 26.43 54482.78 88888.00 2016-06-13 21:22:01.625 165 12647.98 26.43 54482.78 88888.00 2016-06-13 21:22:01.750 165 12647.98 26.38 54482.75 88888.00 2016-06-13 21:22:01.875 165 12647.98 26.38 54482.75 88888.00 2016-06-13 21:22:02.000 165 12647.95 26.38 54482.75 88888.00 2016-06-13 21:22:02.125 165 12647.95 26.40 54482.78 88888.00 2016-06-13 21:22:02.250 165 12647.90 26.38 54482.78 88888.00 2016-06-13 21:22:02.375 165 12647.90 26.38 54482.75 88888.00 2016-06-13 21:22:02.500 165 12647.92 26.38 54482.75 88888.00 2016-06-13 21:22:02.625 165 12647.98 26.40 54482.75 88888.00 2016-06-13 21:22:02.750 165 12647.98 26.43 54482.75 88888.00 2016-06-13 21:22:02.875 165 12647.92 26.43 54482.72 88888.00 2016-06-13 21:22:03.000 165 12647.92 26.43 54482.75 88888.00 2016-06-13 21:22:03.125 165 12647.95 26.43 54482.75 88888.00 2016-06-13 21:22:03.250 165 12647.85 26.40 54482.75 88888.00 2016-06-13 21:22:03.375 165 12647.88 26.43 54482.70 88888.00 2016-06-13 21:22:03.500 165 12647.90 26.43 54482.75 88888.00 2016-06-13 21:22:03.625 165 12647.90 26.43 54482.72 88888.00 2016-06-13 21:22:03.750 165 12647.92 26.40 54482.72 88888.00 2016-06-13 21:22:03.875 165 12647.98 26.38 54482.72 88888.00 2016-06-13 21:22:04.000 165 12648.00 26.43 54482.72 88888.00 2016-06-13 21:22:04.125 165 12647.98 26.40 54482.72 88888.00 2016-06-13 21:22:04.250 165 12647.88 26.40 54482.72 88888.00 2016-06-13 21:22:04.375 165 12647.92 26.43 54482.75 88888.00 2016-06-13 21:22:04.500 165 12647.92 26.43 54482.72 88888.00 2016-06-13 21:22:04.625 165 12647.95 26.40 54482.72 88888.00 2016-06-13 21:22:04.750 165 12647.92 26.43 54482.72 88888.00 2016-06-13 21:22:04.875 165 12647.90 26.43 54482.72 88888.00 2016-06-13 21:22:05.000 165 12647.88 26.40 54482.72 88888.00 2016-06-13 21:22:05.125 165 12647.88 26.40 54482.72 88888.00 2016-06-13 21:22:05.250 165 12647.90 26.38 54482.70 88888.00 2016-06-13 21:22:05.375 165 12647.95 26.40 54482.70 88888.00 2016-06-13 21:22:05.500 165 12647.98 26.40 54482.72 88888.00 2016-06-13 21:22:05.625 165 12647.95 26.45 54482.72 88888.00 2016-06-13 21:22:05.750 165 12647.92 26.45 54482.72 88888.00 2016-06-13 21:22:05.875 165 12647.92 26.45 54482.72 88888.00 2016-06-13 21:22:06.000 165 12647.92 26.43 54482.70 88888.00 2016-06-13 21:22:06.125 165 12647.92 26.43 54482.68 88888.00 2016-06-13 21:22:06.250 165 12647.88 26.40 54482.70 88888.00 2016-06-13 21:22:06.375 165 12647.90 26.45 54482.70 88888.00 2016-06-13 21:22:06.500 165 12647.90 26.43 54482.70 88888.00 2016-06-13 21:22:06.625 165 12647.90 26.43 54482.68 88888.00 2016-06-13 21:22:06.750 165 12647.90 26.43 54482.70 88888.00 2016-06-13 21:22:06.875 165 12647.92 26.45 54482.72 88888.00 2016-06-13 21:22:07.000 165 12647.92 26.43 54482.72 88888.00 2016-06-13 21:22:07.125 165 12647.85 26.40 54482.72 88888.00 2016-06-13 21:22:07.250 165 12647.80 26.40 54482.72 88888.00 2016-06-13 21:22:07.375 165 12647.83 26.43 54482.70 88888.00 2016-06-13 21:22:07.500 165 12647.88 26.45 54482.70 88888.00 2016-06-13 21:22:07.625 165 12647.85 26.45 54482.70 88888.00 2016-06-13 21:22:07.750 165 12647.88 26.40 54482.70 88888.00 2016-06-13 21:22:07.875 165 12647.88 26.40 54482.70 88888.00 2016-06-13 21:22:08.000 165 12647.92 26.40 54482.72 88888.00 2016-06-13 21:22:08.125 165 12647.92 26.40 54482.72 88888.00 2016-06-13 21:22:08.250 165 12647.88 26.40 54482.72 88888.00 2016-06-13 21:22:08.375 165 12647.90 26.40 54482.72 88888.00 2016-06-13 21:22:08.500 165 12647.95 26.40 54482.72 88888.00 2016-06-13 21:22:08.625 165 12648.00 26.40 54482.70 88888.00 2016-06-13 21:22:08.750 165 12647.98 26.40 54482.72 88888.00 2016-06-13 21:22:08.875 165 12647.95 26.40 54482.70 88888.00 2016-06-13 21:22:09.000 165 12647.92 26.40 54482.70 88888.00 2016-06-13 21:22:09.125 165 12647.88 26.40 54482.68 88888.00 2016-06-13 21:22:09.250 165 12647.83 26.35 54482.72 88888.00 2016-06-13 21:22:09.375 165 12647.83 26.35 54482.70 88888.00 2016-06-13 21:22:09.500 165 12647.83 26.38 54482.70 88888.00 2016-06-13 21:22:09.625 165 12647.80 26.40 54482.68 88888.00 2016-06-13 21:22:09.750 165 12647.80 26.35 54482.68 88888.00 2016-06-13 21:22:09.875 165 12647.83 26.35 54482.70 88888.00 2016-06-13 21:22:10.000 165 12647.88 26.35 54482.70 88888.00 2016-06-13 21:22:10.125 165 12647.85 26.35 54482.68 88888.00 2016-06-13 21:22:10.250 165 12647.80 26.30 54482.70 88888.00 2016-06-13 21:22:10.375 165 12647.83 26.35 54482.70 88888.00 2016-06-13 21:22:10.500 165 12647.85 26.35 54482.72 88888.00 2016-06-13 21:22:10.625 165 12647.83 26.35 54482.70 88888.00 2016-06-13 21:22:10.750 165 12647.77 26.35 54482.68 88888.00 2016-06-13 21:22:10.875 165 12647.75 26.35 54482.70 88888.00 2016-06-13 21:22:11.000 165 12647.83 26.32 54482.70 88888.00 2016-06-13 21:22:11.125 165 12647.88 26.35 54482.72 88888.00 2016-06-13 21:22:11.250 165 12647.77 26.32 54482.68 88888.00 2016-06-13 21:22:11.375 165 12647.77 26.32 54482.65 88888.00 2016-06-13 21:22:11.500 165 12647.73 26.35 54482.65 88888.00 2016-06-13 21:22:11.625 165 12647.70 26.35 54482.65 88888.00 2016-06-13 21:22:11.750 165 12647.77 26.35 54482.65 88888.00 2016-06-13 21:22:11.875 165 12647.80 26.32 54482.62 88888.00 2016-06-13 21:22:12.000 165 12647.75 26.30 54482.62 88888.00 2016-06-13 21:22:12.125 165 12647.80 26.27 54482.65 88888.00 2016-06-13 21:22:12.250 165 12647.85 26.27 54482.62 88888.00 2016-06-13 21:22:12.375 165 12647.88 26.27 54482.65 88888.00 2016-06-13 21:22:12.500 165 12647.92 26.30 54482.65 88888.00 2016-06-13 21:22:12.625 165 12647.90 26.30 54482.65 88888.00 2016-06-13 21:22:12.750 165 12647.88 26.35 54482.68 88888.00 2016-06-13 21:22:12.875 165 12647.85 26.32 54482.65 88888.00 2016-06-13 21:22:13.000 165 12647.90 26.30 54482.62 88888.00 2016-06-13 21:22:13.125 165 12647.92 26.32 54482.65 88888.00 2016-06-13 21:22:13.250 165 12647.88 26.27 54482.65 88888.00 2016-06-13 21:22:13.375 165 12647.85 26.30 54482.65 88888.00 2016-06-13 21:22:13.500 165 12647.88 26.27 54482.65 88888.00 2016-06-13 21:22:13.625 165 12647.83 26.30 54482.65 88888.00 2016-06-13 21:22:13.750 165 12647.83 26.30 54482.65 88888.00 2016-06-13 21:22:13.875 165 12647.88 26.27 54482.65 88888.00 2016-06-13 21:22:14.000 165 12647.90 26.25 54482.65 88888.00 2016-06-13 21:22:14.125 165 12647.90 26.25 54482.68 88888.00 2016-06-13 21:22:14.250 165 12647.88 26.25 54482.65 88888.00 2016-06-13 21:22:14.375 165 12647.90 26.25 54482.68 88888.00 2016-06-13 21:22:14.500 165 12647.88 26.25 54482.62 88888.00 2016-06-13 21:22:14.625 165 12647.90 26.25 54482.62 88888.00 2016-06-13 21:22:14.750 165 12647.90 26.23 54482.62 88888.00 2016-06-13 21:22:14.875 165 12647.88 26.20 54482.65 88888.00 2016-06-13 21:22:15.000 165 12647.85 26.23 54482.65 88888.00 2016-06-13 21:22:15.125 165 12647.90 26.23 54482.65 88888.00 2016-06-13 21:22:15.250 165 12647.88 26.23 54482.65 88888.00 2016-06-13 21:22:15.375 165 12647.85 26.23 54482.65 88888.00 2016-06-13 21:22:15.500 165 12647.85 26.20 54482.62 88888.00 2016-06-13 21:22:15.625 165 12647.92 26.15 54482.62 88888.00 2016-06-13 21:22:15.750 165 12647.95 26.18 54482.65 88888.00 2016-06-13 21:22:15.875 165 12647.98 26.23 54482.65 88888.00 2016-06-13 21:22:16.000 165 12647.90 26.25 54482.65 88888.00 2016-06-13 21:22:16.125 165 12647.80 26.23 54482.62 88888.00 2016-06-13 21:22:16.250 165 12647.80 26.20 54482.62 88888.00 2016-06-13 21:22:16.375 165 12647.90 26.20 54482.60 88888.00 2016-06-13 21:22:16.500 165 12647.95 26.20 54482.62 88888.00 2016-06-13 21:22:16.625 165 12647.90 26.15 54482.60 88888.00 2016-06-13 21:22:16.750 165 12647.83 26.20 54482.60 88888.00 2016-06-13 21:22:16.875 165 12647.80 26.15 54482.60 88888.00 2016-06-13 21:22:17.000 165 12647.77 26.15 54482.62 88888.00 2016-06-13 21:22:17.125 165 12647.85 26.15 54482.68 88888.00 2016-06-13 21:22:17.250 165 12647.85 26.12 54482.65 88888.00 2016-06-13 21:22:17.375 165 12647.88 26.18 54482.62 88888.00 2016-06-13 21:22:17.500 165 12647.83 26.18 54482.62 88888.00 2016-06-13 21:22:17.625 165 12647.85 26.15 54482.68 88888.00 2016-06-13 21:22:17.750 165 12647.92 26.12 54482.65 88888.00 2016-06-13 21:22:17.875 165 12647.88 26.15 54482.62 88888.00 2016-06-13 21:22:18.000 165 12647.85 26.15 54482.60 88888.00 2016-06-13 21:22:18.125 165 12647.83 26.12 54482.60 88888.00 2016-06-13 21:22:18.250 165 12647.85 26.12 54482.65 88888.00 2016-06-13 21:22:18.375 165 12647.88 26.12 54482.62 88888.00 2016-06-13 21:22:18.500 165 12647.90 26.15 54482.65 88888.00 2016-06-13 21:22:18.625 165 12647.88 26.10 54482.65 88888.00 2016-06-13 21:22:18.750 165 12647.88 26.10 54482.62 88888.00 2016-06-13 21:22:18.875 165 12647.90 26.07 54482.62 88888.00 2016-06-13 21:22:19.000 165 12647.92 26.12 54482.62 88888.00 2016-06-13 21:22:19.125 165 12647.92 26.18 54482.65 88888.00 2016-06-13 21:22:19.250 165 12647.88 26.12 54482.62 88888.00 2016-06-13 21:22:19.375 165 12647.80 26.12 54482.60 88888.00 2016-06-13 21:22:19.500 165 12647.80 26.07 54482.57 88888.00 2016-06-13 21:22:19.625 165 12647.90 26.07 54482.60 88888.00 2016-06-13 21:22:19.750 165 12647.90 26.10 54482.60 88888.00 2016-06-13 21:22:19.875 165 12647.88 26.12 54482.60 88888.00 2016-06-13 21:22:20.000 165 12647.88 26.12 54482.60 88888.00 2016-06-13 21:22:20.125 165 12647.88 26.10 54482.57 88888.00 2016-06-13 21:22:20.250 165 12647.88 26.02 54482.57 88888.00 2016-06-13 21:22:20.375 165 12647.95 26.05 54482.60 88888.00 2016-06-13 21:22:20.500 165 12648.00 26.05 54482.60 88888.00 2016-06-13 21:22:20.625 165 12648.05 26.05 54482.60 88888.00 2016-06-13 21:22:20.750 165 12648.02 26.00 54482.60 88888.00 2016-06-13 21:22:20.875 165 12648.00 26.00 54482.62 88888.00 2016-06-13 21:22:21.000 165 12648.02 26.00 54482.60 88888.00 2016-06-13 21:22:21.125 165 12648.00 26.00 54482.57 88888.00 2016-06-13 21:22:21.250 165 12647.92 26.00 54482.60 88888.00 2016-06-13 21:22:21.375 165 12647.98 26.00 54482.60 88888.00 2016-06-13 21:22:21.500 165 12647.98 25.98 54482.60 88888.00 2016-06-13 21:22:21.625 165 12648.00 25.98 54482.60 88888.00 2016-06-13 21:22:21.750 165 12647.95 25.98 54482.60 88888.00 2016-06-13 21:22:21.875 165 12647.92 25.98 54482.57 88888.00 2016-06-13 21:22:22.000 165 12647.95 25.95 54482.57 88888.00 2016-06-13 21:22:22.125 165 12647.95 25.95 54482.57 88888.00 2016-06-13 21:22:22.250 165 12647.90 26.00 54482.57 88888.00 2016-06-13 21:22:22.375 165 12647.92 26.02 54482.55 88888.00 2016-06-13 21:22:22.500 165 12647.90 26.02 54482.57 88888.00 2016-06-13 21:22:22.625 165 12647.92 26.00 54482.57 88888.00 2016-06-13 21:22:22.750 165 12647.95 25.95 54482.57 88888.00 2016-06-13 21:22:22.875 165 12647.98 25.93 54482.57 88888.00 2016-06-13 21:22:23.000 165 12648.02 25.95 54482.57 88888.00 2016-06-13 21:22:23.125 165 12648.00 25.95 54482.55 88888.00 2016-06-13 21:22:23.250 165 12647.92 25.93 54482.55 88888.00 2016-06-13 21:22:23.375 165 12647.95 25.93 54482.57 88888.00 2016-06-13 21:22:23.500 165 12647.95 25.90 54482.57 88888.00 2016-06-13 21:22:23.625 165 12647.92 25.90 54482.60 88888.00 2016-06-13 21:22:23.750 165 12647.92 25.88 54482.55 88888.00 2016-06-13 21:22:23.875 165 12647.92 25.90 54482.57 88888.00 2016-06-13 21:22:24.000 165 12647.88 25.90 54482.57 88888.00 2016-06-13 21:22:24.125 165 12647.90 25.88 54482.55 88888.00 2016-06-13 21:22:24.250 165 12647.92 25.85 54482.55 88888.00 2016-06-13 21:22:24.375 165 12647.90 25.85 54482.55 88888.00 2016-06-13 21:22:24.500 165 12647.85 25.82 54482.57 88888.00 2016-06-13 21:22:24.625 165 12647.90 25.82 54482.55 88888.00 2016-06-13 21:22:24.750 165 12647.92 25.85 54482.55 88888.00 2016-06-13 21:22:24.875 165 12647.92 25.88 54482.55 88888.00 2016-06-13 21:22:25.000 165 12647.92 25.85 54482.55 88888.00 2016-06-13 21:22:25.125 165 12647.90 25.82 54482.55 88888.00 2016-06-13 21:22:25.250 165 12647.98 25.80 54482.60 88888.00 2016-06-13 21:22:25.375 165 12647.95 25.77 54482.53 88888.00 2016-06-13 21:22:25.500 165 12647.92 25.80 54482.53 88888.00 2016-06-13 21:22:25.625 165 12647.95 25.77 54482.53 88888.00 2016-06-13 21:22:25.750 165 12647.95 25.80 54482.57 88888.00 2016-06-13 21:22:25.875 165 12647.92 25.80 54482.57 88888.00 2016-06-13 21:22:26.000 165 12647.92 25.75 54482.55 88888.00 2016-06-13 21:22:26.125 165 12647.92 25.75 54482.55 88888.00 2016-06-13 21:22:26.250 165 12647.98 25.75 54482.55 88888.00 2016-06-13 21:22:26.375 165 12647.92 25.73 54482.55 88888.00 2016-06-13 21:22:26.500 165 12647.85 25.73 54482.55 88888.00 2016-06-13 21:22:26.625 165 12647.85 25.73 54482.55 88888.00 2016-06-13 21:22:26.750 165 12647.85 25.77 54482.55 88888.00 2016-06-13 21:22:26.875 165 12647.88 25.77 54482.55 88888.00 2016-06-13 21:22:27.000 165 12647.92 25.75 54482.57 88888.00 2016-06-13 21:22:27.125 165 12647.92 25.73 54482.55 88888.00 2016-06-13 21:22:27.250 165 12647.88 25.70 54482.55 88888.00 2016-06-13 21:22:27.375 165 12647.90 25.73 54482.57 88888.00 2016-06-13 21:22:27.500 165 12647.92 25.73 54482.57 88888.00 2016-06-13 21:22:27.625 165 12647.95 25.70 54482.57 88888.00 2016-06-13 21:22:27.750 165 12647.95 25.73 54482.53 88888.00 2016-06-13 21:22:27.875 165 12647.92 25.73 54482.55 88888.00 2016-06-13 21:22:28.000 165 12647.92 25.70 54482.57 88888.00 2016-06-13 21:22:28.125 165 12647.92 25.68 54482.57 88888.00 2016-06-13 21:22:28.250 165 12647.90 25.68 54482.57 88888.00 2016-06-13 21:22:28.375 165 12647.90 25.68 54482.55 88888.00 2016-06-13 21:22:28.500 165 12647.90 25.65 54482.55 88888.00 2016-06-13 21:22:28.625 165 12647.92 25.68 54482.55 88888.00 2016-06-13 21:22:28.750 165 12647.88 25.68 54482.55 88888.00 2016-06-13 21:22:28.875 165 12647.92 25.65 54482.53 88888.00 2016-06-13 21:22:29.000 165 12647.92 25.68 54482.55 88888.00 2016-06-13 21:22:29.125 165 12647.88 25.68 54482.55 88888.00 2016-06-13 21:22:29.250 165 12647.85 25.68 54482.57 88888.00 2016-06-13 21:22:29.375 165 12647.88 25.68 54482.55 88888.00 2016-06-13 21:22:29.500 165 12647.95 25.65 54482.55 88888.00 2016-06-13 21:22:29.625 165 12647.95 25.65 54482.55 88888.00 2016-06-13 21:22:29.750 165 12647.88 25.68 54482.53 88888.00 2016-06-13 21:22:29.875 165 12647.88 25.70 54482.55 88888.00 2016-06-13 21:22:30.000 165 12647.92 25.68 54482.53 88888.00 2016-06-13 21:22:30.125 165 12647.92 25.68 54482.55 88888.00 2016-06-13 21:22:30.250 165 12647.85 25.62 54482.57 88888.00 2016-06-13 21:22:30.375 165 12647.83 25.65 54482.55 88888.00 2016-06-13 21:22:30.500 165 12647.88 25.68 54482.57 88888.00 2016-06-13 21:22:30.625 165 12647.90 25.65 54482.57 88888.00 2016-06-13 21:22:30.750 165 12647.90 25.68 54482.55 88888.00 2016-06-13 21:22:30.875 165 12647.88 25.68 54482.55 88888.00 2016-06-13 21:22:31.000 165 12647.85 25.65 54482.55 88888.00 2016-06-13 21:22:31.125 165 12647.83 25.68 54482.57 88888.00 2016-06-13 21:22:31.250 165 12647.83 25.68 54482.57 88888.00 2016-06-13 21:22:31.375 165 12647.88 25.68 54482.55 88888.00 2016-06-13 21:22:31.500 165 12647.85 25.65 54482.55 88888.00 2016-06-13 21:22:31.625 165 12647.85 25.68 54482.55 88888.00 2016-06-13 21:22:31.750 165 12647.83 25.68 54482.60 88888.00 2016-06-13 21:22:31.875 165 12647.80 25.68 54482.60 88888.00 2016-06-13 21:22:32.000 165 12647.77 25.68 54482.57 88888.00 2016-06-13 21:22:32.125 165 12647.75 25.70 54482.60 88888.00 2016-06-13 21:22:32.250 165 12647.73 25.70 54482.65 88888.00 2016-06-13 21:22:32.375 165 12647.70 25.68 54482.65 88888.00 2016-06-13 21:22:32.500 165 12647.67 25.68 54482.60 88888.00 2016-06-13 21:22:32.625 165 12647.70 25.68 54482.57 88888.00 2016-06-13 21:22:32.750 165 12647.73 25.65 54482.57 88888.00 2016-06-13 21:22:32.875 165 12647.70 25.68 54482.57 88888.00 2016-06-13 21:22:33.000 165 12647.73 25.68 54482.57 88888.00 2016-06-13 21:22:33.125 165 12647.75 25.65 54482.60 88888.00 2016-06-13 21:22:33.250 165 12647.77 25.68 54482.60 88888.00 2016-06-13 21:22:33.375 165 12647.75 25.68 54482.60 88888.00 2016-06-13 21:22:33.500 165 12647.75 25.70 54482.57 88888.00 2016-06-13 21:22:33.625 165 12647.77 25.68 54482.57 88888.00 2016-06-13 21:22:33.750 165 12647.80 25.68 54482.57 88888.00 2016-06-13 21:22:33.875 165 12647.75 25.70 54482.57 88888.00 2016-06-13 21:22:34.000 165 12647.73 25.75 54482.57 88888.00 2016-06-13 21:22:34.125 165 12647.75 25.75 54482.55 88888.00 2016-06-13 21:22:34.250 165 12647.75 25.70 54482.55 88888.00 2016-06-13 21:22:34.375 165 12647.73 25.70 54482.57 88888.00 2016-06-13 21:22:34.500 165 12647.67 25.70 54482.60 88888.00 2016-06-13 21:22:34.625 165 12647.73 25.75 54482.57 88888.00 2016-06-13 21:22:34.750 165 12647.73 25.73 54482.57 88888.00 2016-06-13 21:22:34.875 165 12647.75 25.73 54482.55 88888.00 2016-06-13 21:22:35.000 165 12647.75 25.70 54482.57 88888.00 2016-06-13 21:22:35.125 165 12647.73 25.70 54482.55 88888.00 2016-06-13 21:22:35.250 165 12647.65 25.70 54482.55 88888.00 2016-06-13 21:22:35.375 165 12647.65 25.75 54482.53 88888.00 2016-06-13 21:22:35.500 165 12647.67 25.75 54482.53 88888.00 2016-06-13 21:22:35.625 165 12647.65 25.73 54482.53 88888.00 2016-06-13 21:22:35.750 165 12647.62 25.75 54482.57 88888.00 2016-06-13 21:22:35.875 165 12647.65 25.75 54482.57 88888.00 2016-06-13 21:22:36.000 165 12647.73 25.77 54482.55 88888.00 2016-06-13 21:22:36.125 165 12647.73 25.77 54482.55 88888.00 2016-06-13 21:22:36.250 165 12647.70 25.73 54482.60 88888.00 2016-06-13 21:22:36.375 165 12647.73 25.73 54482.57 88888.00 2016-06-13 21:22:36.500 165 12647.75 25.75 54482.57 88888.00 2016-06-13 21:22:36.625 165 12647.70 25.77 54482.60 88888.00 2016-06-13 21:22:36.750 165 12647.65 25.75 54482.60 88888.00 2016-06-13 21:22:36.875 165 12647.67 25.73 54482.57 88888.00 2016-06-13 21:22:37.000 165 12647.70 25.70 54482.57 88888.00 2016-06-13 21:22:37.125 165 12647.67 25.73 54482.55 88888.00 2016-06-13 21:22:37.250 165 12647.62 25.70 54482.55 88888.00 2016-06-13 21:22:37.375 165 12647.60 25.73 54482.55 88888.00 2016-06-13 21:22:37.500 165 12647.62 25.75 54482.57 88888.00 2016-06-13 21:22:37.625 165 12647.67 25.75 54482.55 88888.00 2016-06-13 21:22:37.750 165 12647.65 25.75 54482.57 88888.00 2016-06-13 21:22:37.875 165 12647.65 25.75 54482.55 88888.00 2016-06-13 21:22:38.000 165 12647.67 25.75 54482.57 88888.00 2016-06-13 21:22:38.125 165 12647.62 25.77 54482.60 88888.00 2016-06-13 21:22:38.250 165 12647.58 25.75 54482.62 88888.00 2016-06-13 21:22:38.375 165 12647.52 25.75 54482.57 88888.00 2016-06-13 21:22:38.500 165 12647.52 25.75 54482.57 88888.00 2016-06-13 21:22:38.625 165 12647.58 25.75 54482.57 88888.00 2016-06-13 21:22:38.750 165 12647.58 25.75 54482.57 88888.00 2016-06-13 21:22:38.875 165 12647.58 25.75 54482.57 88888.00 2016-06-13 21:22:39.000 165 12647.55 25.80 54482.57 88888.00 2016-06-13 21:22:39.125 165 12647.52 25.77 54482.60 88888.00 2016-06-13 21:22:39.250 165 12647.50 25.77 54482.60 88888.00 2016-06-13 21:22:39.375 165 12647.52 25.80 54482.55 88888.00 2016-06-13 21:22:39.500 165 12647.60 25.80 54482.57 88888.00 2016-06-13 21:22:39.625 165 12647.60 25.80 54482.57 88888.00 2016-06-13 21:22:39.750 165 12647.52 25.82 54482.57 88888.00 2016-06-13 21:22:39.875 165 12647.50 25.77 54482.57 88888.00 2016-06-13 21:22:40.000 165 12647.55 25.80 54482.57 88888.00 2016-06-13 21:22:40.125 165 12647.58 25.80 54482.57 88888.00 2016-06-13 21:22:40.250 165 12647.58 25.77 54482.55 88888.00 2016-06-13 21:22:40.375 165 12647.58 25.75 54482.53 88888.00 2016-06-13 21:22:40.500 165 12647.60 25.82 54482.53 88888.00 2016-06-13 21:22:40.625 165 12647.58 25.82 54482.53 88888.00 2016-06-13 21:22:40.750 165 12647.55 25.82 54482.53 88888.00 2016-06-13 21:22:40.875 165 12647.55 25.85 54482.55 88888.00 2016-06-13 21:22:41.000 165 12647.55 25.82 54482.53 88888.00 2016-06-13 21:22:41.125 165 12647.62 25.85 54482.55 88888.00 2016-06-13 21:22:41.250 165 12647.60 25.82 54482.57 88888.00 2016-06-13 21:22:41.375 165 12647.55 25.85 54482.55 88888.00 2016-06-13 21:22:41.500 165 12647.60 25.88 54482.53 88888.00 2016-06-13 21:22:41.625 165 12647.62 25.85 54482.55 88888.00 2016-06-13 21:22:41.750 165 12647.60 25.85 54482.53 88888.00 2016-06-13 21:22:41.875 165 12647.60 25.80 54482.53 88888.00 2016-06-13 21:22:42.000 165 12647.62 25.82 54482.50 88888.00 2016-06-13 21:22:42.125 165 12647.58 25.77 54482.50 88888.00 2016-06-13 21:22:42.250 165 12647.58 25.80 54482.53 88888.00 2016-06-13 21:22:42.375 165 12647.60 25.82 54482.50 88888.00 2016-06-13 21:22:42.500 165 12647.62 25.82 54482.55 88888.00 2016-06-13 21:22:42.625 165 12647.60 25.80 54482.55 88888.00 2016-06-13 21:22:42.750 165 12647.50 25.77 54482.53 88888.00 2016-06-13 21:22:42.875 165 12647.55 25.77 54482.55 88888.00 2016-06-13 21:22:43.000 165 12647.58 25.75 54482.53 88888.00 2016-06-13 21:22:43.125 165 12647.60 25.77 54482.53 88888.00 2016-06-13 21:22:43.250 165 12647.62 25.77 54482.53 88888.00 2016-06-13 21:22:43.375 165 12647.65 25.80 54482.55 88888.00 2016-06-13 21:22:43.500 165 12647.60 25.80 54482.55 88888.00 2016-06-13 21:22:43.625 165 12647.62 25.77 54482.53 88888.00 2016-06-13 21:22:43.750 165 12647.65 25.77 54482.53 88888.00 2016-06-13 21:22:43.875 165 12647.70 25.77 54482.53 88888.00 2016-06-13 21:22:44.000 165 12647.73 25.80 54482.53 88888.00 2016-06-13 21:22:44.125 165 12647.73 25.80 54482.53 88888.00 2016-06-13 21:22:44.250 165 12647.62 25.80 54482.53 88888.00 2016-06-13 21:22:44.375 165 12647.65 25.82 54482.53 88888.00 2016-06-13 21:22:44.500 165 12647.62 25.82 54482.53 88888.00 2016-06-13 21:22:44.625 165 12647.60 25.77 54482.53 88888.00 2016-06-13 21:22:44.750 165 12647.55 25.77 54482.53 88888.00 2016-06-13 21:22:44.875 165 12647.58 25.80 54482.53 88888.00 2016-06-13 21:22:45.000 165 12647.58 25.80 54482.53 88888.00 2016-06-13 21:22:45.125 165 12647.60 25.80 54482.53 88888.00 2016-06-13 21:22:45.250 165 12647.67 25.80 54482.53 88888.00 2016-06-13 21:22:45.375 165 12647.70 25.77 54482.50 88888.00 2016-06-13 21:22:45.500 165 12647.67 25.80 54482.50 88888.00 2016-06-13 21:22:45.625 165 12647.65 25.77 54482.50 88888.00 2016-06-13 21:22:45.750 165 12647.58 25.77 54482.53 88888.00 2016-06-13 21:22:45.875 165 12647.58 25.77 54482.53 88888.00 2016-06-13 21:22:46.000 165 12647.62 25.77 54482.55 88888.00 2016-06-13 21:22:46.125 165 12647.67 25.77 54482.53 88888.00 2016-06-13 21:22:46.250 165 12647.70 25.80 54482.57 88888.00 2016-06-13 21:22:46.375 165 12647.75 25.80 54482.53 88888.00 2016-06-13 21:22:46.500 165 12647.77 25.77 54482.50 88888.00 2016-06-13 21:22:46.625 165 12647.75 25.77 54482.50 88888.00 2016-06-13 21:22:46.750 165 12647.67 25.75 54482.53 88888.00 2016-06-13 21:22:46.875 165 12647.60 25.75 54482.53 88888.00 2016-06-13 21:22:47.000 165 12647.65 25.75 54482.50 88888.00 2016-06-13 21:22:47.125 165 12647.73 25.77 54482.50 88888.00 2016-06-13 21:22:47.250 165 12647.70 25.77 54482.50 88888.00 2016-06-13 21:22:47.375 165 12647.65 25.82 54482.53 88888.00 2016-06-13 21:22:47.500 165 12647.67 25.80 54482.50 88888.00 2016-06-13 21:22:47.625 165 12647.73 25.82 54482.53 88888.00 2016-06-13 21:22:47.750 165 12647.70 25.80 54482.53 88888.00 2016-06-13 21:22:47.875 165 12647.62 25.77 54482.53 88888.00 2016-06-13 21:22:48.000 165 12647.55 25.75 54482.53 88888.00 2016-06-13 21:22:48.125 165 12647.60 25.75 54482.55 88888.00 2016-06-13 21:22:48.250 165 12647.62 25.77 54482.53 88888.00 2016-06-13 21:22:48.375 165 12647.65 25.80 54482.53 88888.00 2016-06-13 21:22:48.500 165 12647.65 25.77 54482.50 88888.00 2016-06-13 21:22:48.625 165 12647.65 25.77 54482.53 88888.00 2016-06-13 21:22:48.750 165 12647.65 25.77 54482.53 88888.00 2016-06-13 21:22:48.875 165 12647.70 25.75 54482.53 88888.00 2016-06-13 21:22:49.000 165 12647.70 25.77 54482.50 88888.00 2016-06-13 21:22:49.125 165 12647.62 25.77 54482.53 88888.00 2016-06-13 21:22:49.250 165 12647.58 25.80 54482.55 88888.00 2016-06-13 21:22:49.375 165 12647.58 25.82 54482.55 88888.00 2016-06-13 21:22:49.500 165 12647.58 25.80 54482.53 88888.00 2016-06-13 21:22:49.625 165 12647.58 25.75 54482.53 88888.00 2016-06-13 21:22:49.750 165 12647.60 25.80 54482.53 88888.00 2016-06-13 21:22:49.875 165 12647.67 25.80 54482.53 88888.00 2016-06-13 21:22:50.000 165 12647.65 25.77 54482.50 88888.00 2016-06-13 21:22:50.125 165 12647.67 25.80 54482.50 88888.00 2016-06-13 21:22:50.250 165 12647.67 25.85 54482.50 88888.00 2016-06-13 21:22:50.375 165 12647.70 25.85 54482.50 88888.00 2016-06-13 21:22:50.500 165 12647.67 25.80 54482.53 88888.00 2016-06-13 21:22:50.625 165 12647.62 25.82 54482.50 88888.00 2016-06-13 21:22:50.750 165 12647.60 25.82 54482.47 88888.00 2016-06-13 21:22:50.875 165 12647.60 25.85 54482.47 88888.00 2016-06-13 21:22:51.000 165 12647.60 25.82 54482.47 88888.00 2016-06-13 21:22:51.125 165 12647.58 25.80 54482.50 88888.00 2016-06-13 21:22:51.250 165 12647.60 25.80 54482.50 88888.00 2016-06-13 21:22:51.375 165 12647.67 25.85 54482.50 88888.00 2016-06-13 21:22:51.500 165 12647.67 25.88 54482.53 88888.00 2016-06-13 21:22:51.625 165 12647.60 25.85 54482.50 88888.00 2016-06-13 21:22:51.750 165 12647.58 25.82 54482.50 88888.00 2016-06-13 21:22:51.875 165 12647.55 25.82 54482.50 88888.00 2016-06-13 21:22:52.000 165 12647.52 25.85 54482.50 88888.00 2016-06-13 21:22:52.125 165 12647.55 25.82 54482.50 88888.00 2016-06-13 21:22:52.250 165 12647.60 25.85 54482.50 88888.00 2016-06-13 21:22:52.375 165 12647.60 25.85 54482.50 88888.00 2016-06-13 21:22:52.500 165 12647.60 25.88 54482.50 88888.00 2016-06-13 21:22:52.625 165 12647.60 25.90 54482.50 88888.00 2016-06-13 21:22:52.750 165 12647.58 25.88 54482.50 88888.00 2016-06-13 21:22:52.875 165 12647.58 25.93 54482.50 88888.00 2016-06-13 21:22:53.000 165 12647.55 25.90 54482.47 88888.00 2016-06-13 21:22:53.125 165 12647.50 25.90 54482.50 88888.00 2016-06-13 21:22:53.250 165 12647.48 25.93 54482.53 88888.00 2016-06-13 21:22:53.375 165 12647.52 25.95 54482.53 88888.00 2016-06-13 21:22:53.500 165 12647.50 25.93 54482.47 88888.00 2016-06-13 21:22:53.625 165 12647.52 25.85 54482.45 88888.00 2016-06-13 21:22:53.750 165 12647.55 25.90 54482.47 88888.00 2016-06-13 21:22:53.875 165 12647.48 25.90 54482.47 88888.00 2016-06-13 21:22:54.000 165 12647.42 25.90 54482.47 88888.00 2016-06-13 21:22:54.125 165 12647.48 25.90 54482.47 88888.00 2016-06-13 21:22:54.250 165 12647.52 25.93 54482.47 88888.00 2016-06-13 21:22:54.375 165 12647.50 25.93 54482.50 88888.00 2016-06-13 21:22:54.500 165 12647.48 25.90 54482.47 88888.00 2016-06-13 21:22:54.625 165 12647.40 25.85 54482.47 88888.00 2016-06-13 21:22:54.750 165 12647.42 25.88 54482.45 88888.00 2016-06-13 21:22:54.875 165 12647.48 25.90 54482.47 88888.00 2016-06-13 21:22:55.000 165 12647.45 25.93 54482.47 88888.00 2016-06-13 21:22:55.125 165 12647.48 25.90 54482.47 88888.00 2016-06-13 21:22:55.250 165 12647.50 25.88 54482.45 88888.00 2016-06-13 21:22:55.375 165 12647.58 25.90 54482.45 88888.00 2016-06-13 21:22:55.500 165 12647.50 25.90 54482.45 88888.00 2016-06-13 21:22:55.625 165 12647.50 25.90 54482.43 88888.00 2016-06-13 21:22:55.750 165 12647.45 25.88 54482.43 88888.00 2016-06-13 21:22:55.875 165 12647.45 25.93 54482.45 88888.00 2016-06-13 21:22:56.000 165 12647.45 25.93 54482.43 88888.00 2016-06-13 21:22:56.125 165 12647.52 25.93 54482.45 88888.00 2016-06-13 21:22:56.250 165 12647.52 25.93 54482.45 88888.00 2016-06-13 21:22:56.375 165 12647.58 25.95 54482.47 88888.00 2016-06-13 21:22:56.500 165 12647.60 25.95 54482.47 88888.00 2016-06-13 21:22:56.625 165 12647.58 25.93 54482.47 88888.00 2016-06-13 21:22:56.750 165 12647.60 25.93 54482.47 88888.00 2016-06-13 21:22:56.875 165 12647.62 25.93 54482.50 88888.00 2016-06-13 21:22:57.000 165 12647.60 25.95 54482.47 88888.00 2016-06-13 21:22:57.125 165 12647.55 25.98 54482.47 88888.00 2016-06-13 21:22:57.250 165 12647.48 25.95 54482.47 88888.00 2016-06-13 21:22:57.375 165 12647.45 25.95 54482.47 88888.00 2016-06-13 21:22:57.500 165 12647.58 25.98 54482.50 88888.00 2016-06-13 21:22:57.625 165 12647.62 25.98 54482.47 88888.00 2016-06-13 21:22:57.750 165 12647.60 25.95 54482.45 88888.00 2016-06-13 21:22:57.875 165 12647.58 25.95 54482.47 88888.00 2016-06-13 21:22:58.000 165 12647.62 25.95 54482.47 88888.00 2016-06-13 21:22:58.125 165 12647.60 25.95 54482.50 88888.00 2016-06-13 21:22:58.250 165 12647.50 26.00 54482.50 88888.00 2016-06-13 21:22:58.375 165 12647.50 25.98 54482.47 88888.00 2016-06-13 21:22:58.500 165 12647.58 25.95 54482.45 88888.00 2016-06-13 21:22:58.625 165 12647.60 25.98 54482.47 88888.00 2016-06-13 21:22:58.750 165 12647.65 26.02 54482.45 88888.00 2016-06-13 21:22:58.875 165 12647.62 26.00 54482.45 88888.00 2016-06-13 21:22:59.000 165 12647.60 25.95 54482.45 88888.00 2016-06-13 21:22:59.125 165 12647.58 26.02 54482.47 88888.00 2016-06-13 21:22:59.250 165 12647.55 26.00 54482.47 88888.00 2016-06-13 21:22:59.375 165 12647.60 26.00 54482.45 88888.00 2016-06-13 21:22:59.500 165 12647.62 25.98 54482.45 88888.00 2016-06-13 21:22:59.625 165 12647.60 25.98 54482.45 88888.00 2016-06-13 21:22:59.750 165 12647.60 25.95 54482.47 88888.00 2016-06-13 21:22:59.875 165 12647.62 25.98 54482.43 88888.00 2016-06-13 21:23:00.000 165 12647.67 25.98 54482.40 88888.00 2016-06-13 21:23:00.125 165 12647.70 26.00 54482.40 88888.00 2016-06-13 21:23:00.250 165 12647.60 26.00 54482.45 88888.00 2016-06-13 21:23:00.375 165 12647.62 26.00 54482.45 88888.00 2016-06-13 21:23:00.500 165 12647.60 26.02 54482.45 88888.00 2016-06-13 21:23:00.625 165 12647.58 26.00 54482.43 88888.00 2016-06-13 21:23:00.750 165 12647.60 25.98 54482.43 88888.00 2016-06-13 21:23:00.875 165 12647.58 25.98 54482.43 88888.00 2016-06-13 21:23:01.000 165 12647.52 25.98 54482.43 88888.00 2016-06-13 21:23:01.125 165 12647.58 25.98 54482.43 88888.00 2016-06-13 21:23:01.250 165 12647.60 25.98 54482.43 88888.00 2016-06-13 21:23:01.375 165 12647.60 25.95 54482.43 88888.00 2016-06-13 21:23:01.500 165 12647.52 25.90 54482.43 88888.00 2016-06-13 21:23:01.625 165 12647.50 25.95 54482.45 88888.00 2016-06-13 21:23:01.750 165 12647.52 25.98 54482.45 88888.00 2016-06-13 21:23:01.875 165 12647.58 25.98 54482.45 88888.00 2016-06-13 21:23:02.000 165 12647.52 25.98 54482.45 88888.00 2016-06-13 21:23:02.125 165 12647.45 25.93 54482.47 88888.00 2016-06-13 21:23:02.250 165 12647.50 25.95 54482.43 88888.00 2016-06-13 21:23:02.375 165 12647.55 25.95 54482.43 88888.00 2016-06-13 21:23:02.500 165 12647.52 25.95 54482.43 88888.00 2016-06-13 21:23:02.625 165 12647.52 25.98 54482.43 88888.00 2016-06-13 21:23:02.750 165 12647.52 25.95 54482.43 88888.00 2016-06-13 21:23:02.875 165 12647.60 25.95 54482.43 88888.00 2016-06-13 21:23:03.000 165 12647.62 25.95 54482.43 88888.00 2016-06-13 21:23:03.125 165 12647.60 25.98 54482.43 88888.00 2016-06-13 21:23:03.250 165 12647.55 26.00 54482.45 88888.00 2016-06-13 21:23:03.375 165 12647.52 26.00 54482.43 88888.00 2016-06-13 21:23:03.500 165 12647.55 25.93 54482.43 88888.00 2016-06-13 21:23:03.625 165 12647.60 25.95 54482.43 88888.00 2016-06-13 21:23:03.750 165 12647.62 25.95 54482.40 88888.00 2016-06-13 21:23:03.875 165 12647.58 25.93 54482.43 88888.00 2016-06-13 21:23:04.000 165 12647.58 25.93 54482.43 88888.00 2016-06-13 21:23:04.125 165 12647.58 25.93 54482.43 88888.00 2016-06-13 21:23:04.250 165 12647.55 25.90 54482.45 88888.00 2016-06-13 21:23:04.375 165 12647.58 25.90 54482.40 88888.00 2016-06-13 21:23:04.500 165 12647.55 25.90 54482.38 88888.00 2016-06-13 21:23:04.625 165 12647.58 25.90 54482.38 88888.00 2016-06-13 21:23:04.750 165 12647.62 25.93 54482.40 88888.00 2016-06-13 21:23:04.875 165 12647.60 25.93 54482.38 88888.00 2016-06-13 21:23:05.000 165 12647.55 25.93 54482.40 88888.00 2016-06-13 21:23:05.125 165 12647.55 25.93 54482.43 88888.00 2016-06-13 21:23:05.250 165 12647.50 25.85 54482.43 88888.00 2016-06-13 21:23:05.375 165 12647.55 25.85 54482.43 88888.00 2016-06-13 21:23:05.500 165 12647.58 25.90 54482.43 88888.00 2016-06-13 21:23:05.625 165 12647.60 25.93 54482.43 88888.00 2016-06-13 21:23:05.750 165 12647.60 25.93 54482.43 88888.00 2016-06-13 21:23:05.875 165 12647.58 25.88 54482.40 88888.00 2016-06-13 21:23:06.000 165 12647.55 25.90 54482.40 88888.00 2016-06-13 21:23:06.125 165 12647.50 25.93 54482.40 88888.00 2016-06-13 21:23:06.250 165 12647.45 25.90 54482.40 88888.00 2016-06-13 21:23:06.375 165 12647.50 25.93 54482.40 88888.00 2016-06-13 21:23:06.500 165 12647.48 25.95 54482.40 88888.00 2016-06-13 21:23:06.625 165 12647.42 25.93 54482.40 88888.00 2016-06-13 21:23:06.750 165 12647.42 25.93 54482.43 88888.00 2016-06-13 21:23:06.875 165 12647.45 25.95 54482.43 88888.00 2016-06-13 21:23:07.000 165 12647.40 26.00 54482.43 88888.00 2016-06-13 21:23:07.125 165 12647.40 25.98 54482.43 88888.00 2016-06-13 21:23:07.250 165 12647.45 25.93 54482.45 88888.00 2016-06-13 21:23:07.375 165 12647.45 25.98 54482.47 88888.00 2016-06-13 21:23:07.500 165 12647.38 25.98 54482.45 88888.00 2016-06-13 21:23:07.625 165 12647.40 25.95 54482.47 88888.00 2016-06-13 21:23:07.750 165 12647.42 25.98 54482.45 88888.00 2016-06-13 21:23:07.875 165 12647.45 25.98 54482.45 88888.00 2016-06-13 21:23:08.000 165 12647.40 25.98 54482.45 88888.00 2016-06-13 21:23:08.125 165 12647.38 25.93 54482.45 88888.00 2016-06-13 21:23:08.250 165 12647.33 25.93 54482.45 88888.00 2016-06-13 21:23:08.375 165 12647.35 25.95 54482.43 88888.00 2016-06-13 21:23:08.500 165 12647.40 25.98 54482.45 88888.00 2016-06-13 21:23:08.625 165 12647.42 25.95 54482.47 88888.00 2016-06-13 21:23:08.750 165 12647.40 25.98 54482.45 88888.00 2016-06-13 21:23:08.875 165 12647.35 26.02 54482.47 88888.00 2016-06-13 21:23:09.000 165 12647.40 26.00 54482.45 88888.00 2016-06-13 21:23:09.125 165 12647.45 25.95 54482.45 88888.00 2016-06-13 21:23:09.250 165 12647.40 25.95 54482.45 88888.00 2016-06-13 21:23:09.375 165 12647.45 25.98 54482.45 88888.00 2016-06-13 21:23:09.500 165 12647.42 26.00 54482.45 88888.00 2016-06-13 21:23:09.625 165 12647.38 26.00 54482.45 88888.00 2016-06-13 21:23:09.750 165 12647.38 26.00 54482.45 88888.00 2016-06-13 21:23:09.875 165 12647.33 25.98 54482.45 88888.00 2016-06-13 21:23:10.000 165 12647.25 26.00 54482.43 88888.00 2016-06-13 21:23:10.125 165 12647.30 26.02 54482.43 88888.00 2016-06-13 21:23:10.250 165 12647.35 26.02 54482.40 88888.00 2016-06-13 21:23:10.375 165 12647.40 26.05 54482.43 88888.00 2016-06-13 21:23:10.500 165 12647.38 26.05 54482.43 88888.00 2016-06-13 21:23:10.625 165 12647.40 26.05 54482.43 88888.00 2016-06-13 21:23:10.750 165 12647.40 26.02 54482.43 88888.00 2016-06-13 21:23:10.875 165 12647.38 26.05 54482.45 88888.00 2016-06-13 21:23:11.000 165 12647.35 26.02 54482.40 88888.00 2016-06-13 21:23:11.125 165 12647.30 26.02 54482.43 88888.00 2016-06-13 21:23:11.250 165 12647.25 26.05 54482.43 88888.00 2016-06-13 21:23:11.375 165 12647.27 26.07 54482.45 88888.00 2016-06-13 21:23:11.500 165 12647.35 26.07 54482.47 88888.00 2016-06-13 21:23:11.625 165 12647.38 26.05 54482.45 88888.00 2016-06-13 21:23:11.750 165 12647.35 26.02 54482.43 88888.00 2016-06-13 21:23:11.875 165 12647.33 26.02 54482.43 88888.00 2016-06-13 21:23:12.000 165 12647.33 26.05 54482.45 88888.00 2016-06-13 21:23:12.125 165 12647.33 26.10 54482.45 88888.00 2016-06-13 21:23:12.250 165 12647.27 26.10 54482.43 88888.00 2016-06-13 21:23:12.375 165 12647.25 26.07 54482.43 88888.00 2016-06-13 21:23:12.500 165 12647.27 26.10 54482.43 88888.00 2016-06-13 21:23:12.625 165 12647.30 26.10 54482.45 88888.00 2016-06-13 21:23:12.750 165 12647.30 26.10 54482.43 88888.00 2016-06-13 21:23:12.875 165 12647.27 26.15 54482.43 88888.00 2016-06-13 21:23:13.000 165 12647.27 26.15 54482.40 88888.00 2016-06-13 21:23:13.125 165 12647.23 26.15 54482.43 88888.00 2016-06-13 21:23:13.250 165 12647.20 26.10 54482.45 88888.00 2016-06-13 21:23:13.375 165 12647.25 26.10 54482.45 88888.00 2016-06-13 21:23:13.500 165 12647.33 26.15 54482.40 88888.00 2016-06-13 21:23:13.625 165 12647.33 26.20 54482.43 88888.00 2016-06-13 21:23:13.750 165 12647.27 26.20 54482.43 88888.00 2016-06-13 21:23:13.875 165 12647.30 26.18 54482.40 88888.00 2016-06-13 21:23:14.000 165 12647.35 26.12 54482.40 88888.00 2016-06-13 21:23:14.125 165 12647.33 26.15 54482.43 88888.00 2016-06-13 21:23:14.250 165 12647.25 26.12 54482.43 88888.00 2016-06-13 21:23:14.375 165 12647.27 26.15 54482.40 88888.00 2016-06-13 21:23:14.500 165 12647.35 26.20 54482.45 88888.00 2016-06-13 21:23:14.625 165 12647.40 26.20 54482.43 88888.00 2016-06-13 21:23:14.750 165 12647.40 26.20 54482.43 88888.00 2016-06-13 21:23:14.875 165 12647.40 26.20 54482.43 88888.00 2016-06-13 21:23:15.000 165 12647.33 26.18 54482.40 88888.00 2016-06-13 21:23:15.125 165 12647.27 26.15 54482.40 88888.00 2016-06-13 21:23:15.250 165 12647.35 26.23 54482.40 88888.00 2016-06-13 21:23:15.375 165 12647.42 26.27 54482.40 88888.00 2016-06-13 21:23:15.500 165 12647.48 26.25 54482.40 88888.00 2016-06-13 21:23:15.625 165 12647.45 26.27 54482.40 88888.00 2016-06-13 21:23:15.750 165 12647.40 26.30 54482.40 88888.00 2016-06-13 21:23:15.875 165 12647.33 26.27 54482.43 88888.00 2016-06-13 21:23:16.000 165 12647.33 26.25 54482.40 88888.00 2016-06-13 21:23:16.125 165 12647.30 26.23 54482.38 88888.00 2016-06-13 21:23:16.250 165 12647.30 26.23 54482.38 88888.00 2016-06-13 21:23:16.375 165 12647.33 26.27 54482.38 88888.00 2016-06-13 21:23:16.500 165 12647.33 26.27 54482.40 88888.00 2016-06-13 21:23:16.625 165 12647.35 26.30 54482.38 88888.00 2016-06-13 21:23:16.750 165 12647.38 26.27 54482.35 88888.00 2016-06-13 21:23:16.875 165 12647.42 26.30 54482.38 88888.00 2016-06-13 21:23:17.000 165 12647.45 26.32 54482.38 88888.00 2016-06-13 21:23:17.125 165 12647.45 26.27 54482.40 88888.00 2016-06-13 21:23:17.250 165 12647.42 26.30 54482.40 88888.00 2016-06-13 21:23:17.375 165 12647.42 26.30 54482.35 88888.00 2016-06-13 21:23:17.500 165 12647.40 26.27 54482.35 88888.00 2016-06-13 21:23:17.625 165 12647.45 26.30 54482.40 88888.00 2016-06-13 21:23:17.750 165 12647.52 26.27 54482.38 88888.00 2016-06-13 21:23:17.875 165 12647.45 26.27 54482.35 88888.00 2016-06-13 21:23:18.000 165 12647.42 26.30 54482.35 88888.00 2016-06-13 21:23:18.125 165 12647.48 26.27 54482.35 88888.00 2016-06-13 21:23:18.250 165 12647.52 26.30 54482.38 88888.00 2016-06-13 21:23:18.375 165 12647.55 26.32 54482.35 88888.00 2016-06-13 21:23:18.500 165 12647.55 26.32 54482.35 88888.00 2016-06-13 21:23:18.625 165 12647.52 26.30 54482.35 88888.00 2016-06-13 21:23:18.750 165 12647.50 26.32 54482.35 88888.00 2016-06-13 21:23:18.875 165 12647.52 26.32 54482.35 88888.00 2016-06-13 21:23:19.000 165 12647.58 26.32 54482.32 88888.00 2016-06-13 21:23:19.125 165 12647.55 26.32 54482.32 88888.00 2016-06-13 21:23:19.250 165 12647.58 26.32 54482.32 88888.00 2016-06-13 21:23:19.375 165 12647.62 26.32 54482.32 88888.00 2016-06-13 21:23:19.500 165 12647.62 26.38 54482.35 88888.00 2016-06-13 21:23:19.625 165 12647.55 26.35 54482.32 88888.00 2016-06-13 21:23:19.750 165 12647.52 26.38 54482.30 88888.00 2016-06-13 21:23:19.875 165 12647.58 26.38 54482.35 88888.00 2016-06-13 21:23:20.000 165 12647.58 26.35 54482.30 88888.00 2016-06-13 21:23:20.125 165 12647.58 26.38 54482.30 88888.00 2016-06-13 21:23:20.250 165 12647.60 26.35 54482.32 88888.00 2016-06-13 21:23:20.375 165 12647.62 26.35 54482.32 88888.00 2016-06-13 21:23:20.500 165 12647.62 26.38 54482.32 88888.00 2016-06-13 21:23:20.625 165 12647.62 26.35 54482.32 88888.00 2016-06-13 21:23:20.750 165 12647.60 26.35 54482.32 88888.00 2016-06-13 21:23:20.875 165 12647.60 26.32 54482.35 88888.00 2016-06-13 21:23:21.000 165 12647.62 26.30 54482.35 88888.00 2016-06-13 21:23:21.125 165 12647.62 26.30 54482.35 88888.00 2016-06-13 21:23:21.250 165 12647.60 26.30 54482.38 88888.00 2016-06-13 21:23:21.375 165 12647.62 26.32 54482.38 88888.00 2016-06-13 21:23:21.500 165 12647.67 26.32 54482.38 88888.00 2016-06-13 21:23:21.625 165 12647.70 26.32 54482.35 88888.00 2016-06-13 21:23:21.750 165 12647.67 26.32 54482.35 88888.00 2016-06-13 21:23:21.875 165 12647.62 26.32 54482.35 88888.00 2016-06-13 21:23:22.000 165 12647.67 26.32 54482.35 88888.00 2016-06-13 21:23:22.125 165 12647.75 26.38 54482.38 88888.00 2016-06-13 21:23:22.250 165 12647.70 26.38 54482.38 88888.00 2016-06-13 21:23:22.375 165 12647.62 26.35 54482.35 88888.00 2016-06-13 21:23:22.500 165 12647.62 26.35 54482.35 88888.00 2016-06-13 21:23:22.625 165 12647.67 26.35 54482.35 88888.00 2016-06-13 21:23:22.750 165 12647.73 26.35 54482.32 88888.00 2016-06-13 21:23:22.875 165 12647.80 26.35 54482.32 88888.00 2016-06-13 21:23:23.000 165 12647.75 26.35 54482.32 88888.00 2016-06-13 21:23:23.125 165 12647.75 26.38 54482.32 88888.00 2016-06-13 21:23:23.250 165 12647.70 26.35 54482.32 88888.00 2016-06-13 21:23:23.375 165 12647.67 26.30 54482.32 88888.00 2016-06-13 21:23:23.500 165 12647.73 26.35 54482.30 88888.00 2016-06-13 21:23:23.625 165 12647.70 26.35 54482.30 88888.00 2016-06-13 21:23:23.750 165 12647.70 26.35 54482.30 88888.00 2016-06-13 21:23:23.875 165 12647.73 26.35 54482.32 88888.00 2016-06-13 21:23:24.000 165 12647.80 26.38 54482.30 88888.00 2016-06-13 21:23:24.125 165 12647.88 26.35 54482.30 88888.00 2016-06-13 21:23:24.250 165 12647.90 26.32 54482.30 88888.00 2016-06-13 21:23:24.375 165 12647.88 26.35 54482.30 88888.00 2016-06-13 21:23:24.500 165 12647.85 26.35 54482.32 88888.00 2016-06-13 21:23:24.625 165 12647.90 26.38 54482.30 88888.00 2016-06-13 21:23:24.750 165 12647.88 26.38 54482.30 88888.00 2016-06-13 21:23:24.875 165 12647.83 26.38 54482.30 88888.00 2016-06-13 21:23:25.000 165 12647.80 26.38 54482.28 88888.00 2016-06-13 21:23:25.125 165 12647.90 26.38 54482.28 88888.00 2016-06-13 21:23:25.250 165 12647.88 26.38 54482.28 88888.00 2016-06-13 21:23:25.375 165 12647.88 26.35 54482.28 88888.00 2016-06-13 21:23:25.500 165 12647.92 26.35 54482.30 88888.00 2016-06-13 21:23:25.625 165 12647.98 26.35 54482.30 88888.00 2016-06-13 21:23:25.750 165 12647.92 26.38 54482.30 88888.00 2016-06-13 21:23:25.875 165 12647.90 26.38 54482.28 88888.00 2016-06-13 21:23:26.000 165 12647.85 26.38 54482.28 88888.00 2016-06-13 21:23:26.125 165 12647.85 26.40 54482.30 88888.00 2016-06-13 21:23:26.250 165 12647.90 26.38 54482.30 88888.00 2016-06-13 21:23:26.375 165 12647.98 26.35 54482.28 88888.00 2016-06-13 21:23:26.500 165 12648.00 26.35 54482.28 88888.00 2016-06-13 21:23:26.625 165 12647.95 26.38 54482.28 88888.00 2016-06-13 21:23:26.750 165 12647.92 26.38 54482.30 88888.00 2016-06-13 21:23:26.875 165 12647.95 26.38 54482.30 88888.00 2016-06-13 21:23:27.000 165 12647.92 26.35 54482.28 88888.00 2016-06-13 21:23:27.125 165 12647.95 26.38 54482.25 88888.00 2016-06-13 21:23:27.250 165 12648.00 26.40 54482.28 88888.00 2016-06-13 21:23:27.375 165 12648.02 26.38 54482.25 88888.00 2016-06-13 21:23:27.500 165 12647.98 26.43 54482.28 88888.00 2016-06-13 21:23:27.625 165 12647.95 26.45 54482.28 88888.00 2016-06-13 21:23:27.750 165 12647.92 26.45 54482.25 88888.00 2016-06-13 21:23:27.875 165 12647.95 26.45 54482.22 88888.00 2016-06-13 21:23:28.000 165 12647.95 26.45 54482.22 88888.00 2016-06-13 21:23:28.125 165 12647.85 26.45 54482.25 88888.00 2016-06-13 21:23:28.250 165 12647.80 26.43 54482.28 88888.00 2016-06-13 21:23:28.375 165 12647.85 26.43 54482.25 88888.00 2016-06-13 21:23:28.500 165 12647.85 26.45 54482.25 88888.00 2016-06-13 21:23:28.625 165 12647.88 26.45 54482.25 88888.00 2016-06-13 21:23:28.750 165 12647.98 26.48 54482.25 88888.00 2016-06-13 21:23:28.875 165 12648.00 26.50 54482.25 88888.00 2016-06-13 21:23:29.000 165 12648.02 26.45 54482.22 88888.00 2016-06-13 21:23:29.125 165 12648.05 26.43 54482.25 88888.00 2016-06-13 21:23:29.250 165 12648.02 26.43 54482.28 88888.00 2016-06-13 21:23:29.375 165 12648.02 26.43 54482.28 88888.00 2016-06-13 21:23:29.500 165 12647.95 26.45 54482.25 88888.00 2016-06-13 21:23:29.625 165 12647.98 26.45 54482.25 88888.00 2016-06-13 21:23:29.750 165 12648.02 26.48 54482.22 88888.00 2016-06-13 21:23:29.875 165 12648.05 26.48 54482.22 88888.00 2016-06-13 21:23:30.000 165 12648.08 26.48 54482.22 88888.00 2016-06-13 21:23:30.125 165 12648.02 26.48 54482.25 88888.00 2016-06-13 21:23:30.250 165 12647.98 26.45 54482.25 88888.00 2016-06-13 21:23:30.375 165 12648.00 26.45 54482.22 88888.00 2016-06-13 21:23:30.500 165 12648.05 26.48 54482.25 88888.00 2016-06-13 21:23:30.625 165 12648.05 26.48 54482.25 88888.00 2016-06-13 21:23:30.750 165 12648.02 26.48 54482.28 88888.00 2016-06-13 21:23:30.875 165 12648.00 26.48 54482.25 88888.00 2016-06-13 21:23:31.000 165 12648.00 26.52 54482.25 88888.00 2016-06-13 21:23:31.125 165 12648.02 26.52 54482.30 88888.00 2016-06-13 21:23:31.250 165 12647.98 26.52 54482.30 88888.00 2016-06-13 21:23:31.375 165 12648.02 26.55 54482.28 88888.00 2016-06-13 21:23:31.500 165 12648.08 26.52 54482.25 88888.00 2016-06-13 21:23:31.625 165 12648.08 26.55 54482.25 88888.00 2016-06-13 21:23:31.750 165 12648.00 26.55 54482.25 88888.00 2016-06-13 21:23:31.875 165 12647.98 26.55 54482.28 88888.00 2016-06-13 21:23:32.000 165 12648.00 26.52 54482.25 88888.00 2016-06-13 21:23:32.125 165 12648.00 26.55 54482.28 88888.00 2016-06-13 21:23:32.250 165 12647.98 26.55 54482.28 88888.00 2016-06-13 21:23:32.375 165 12648.02 26.57 54482.28 88888.00 2016-06-13 21:23:32.500 165 12648.05 26.55 54482.28 88888.00 2016-06-13 21:23:32.625 165 12648.08 26.57 54482.28 88888.00 2016-06-13 21:23:32.750 165 12648.02 26.60 54482.28 88888.00 2016-06-13 21:23:32.875 165 12648.02 26.57 54482.25 88888.00 2016-06-13 21:23:33.000 165 12648.05 26.55 54482.22 88888.00 2016-06-13 21:23:33.125 165 12648.02 26.60 54482.25 88888.00 2016-06-13 21:23:33.250 165 12648.02 26.57 54482.25 88888.00 2016-06-13 21:23:33.375 165 12648.02 26.57 54482.25 88888.00 2016-06-13 21:23:33.500 165 12648.05 26.60 54482.22 88888.00 2016-06-13 21:23:33.625 165 12648.08 26.57 54482.20 88888.00 2016-06-13 21:23:33.750 165 12648.10 26.62 54482.22 88888.00 2016-06-13 21:23:33.875 165 12648.08 26.65 54482.22 88888.00 2016-06-13 21:23:34.000 165 12648.08 26.65 54482.22 88888.00 2016-06-13 21:23:34.125 165 12648.08 26.65 54482.25 88888.00 2016-06-13 21:23:34.250 165 12648.08 26.60 54482.22 88888.00 2016-06-13 21:23:34.375 165 12648.08 26.62 54482.22 88888.00 2016-06-13 21:23:34.500 165 12648.08 26.60 54482.22 88888.00 2016-06-13 21:23:34.625 165 12648.08 26.65 54482.25 88888.00 2016-06-13 21:23:34.750 165 12648.05 26.70 54482.22 88888.00 2016-06-13 21:23:34.875 165 12648.08 26.68 54482.22 88888.00 2016-06-13 21:23:35.000 165 12648.05 26.68 54482.22 88888.00 2016-06-13 21:23:35.125 165 12648.05 26.73 54482.22 88888.00 2016-06-13 21:23:35.250 165 12648.05 26.70 54482.20 88888.00 2016-06-13 21:23:35.375 165 12648.08 26.70 54482.20 88888.00 2016-06-13 21:23:35.500 165 12648.05 26.70 54482.22 88888.00 2016-06-13 21:23:35.625 165 12648.02 26.70 54482.22 88888.00 2016-06-13 21:23:35.750 165 12648.08 26.73 54482.22 88888.00 2016-06-13 21:23:35.875 165 12648.12 26.73 54482.22 88888.00 2016-06-13 21:23:36.000 165 12648.12 26.73 54482.25 88888.00 2016-06-13 21:23:36.125 165 12648.12 26.75 54482.25 88888.00 2016-06-13 21:23:36.250 165 12648.12 26.77 54482.25 88888.00 2016-06-13 21:23:36.375 165 12648.17 26.80 54482.25 88888.00 2016-06-13 21:23:36.500 165 12648.17 26.75 54482.25 88888.00 2016-06-13 21:23:36.625 165 12648.17 26.75 54482.22 88888.00 2016-06-13 21:23:36.750 165 12648.17 26.77 54482.22 88888.00 2016-06-13 21:23:36.875 165 12648.17 26.80 54482.22 88888.00 2016-06-13 21:23:37.000 165 12648.20 26.80 54482.22 88888.00 2016-06-13 21:23:37.125 165 12648.20 26.80 54482.22 88888.00 2016-06-13 21:23:37.250 165 12648.23 26.77 54482.22 88888.00 2016-06-13 21:23:37.375 165 12648.25 26.77 54482.20 88888.00 2016-06-13 21:23:37.500 165 12648.25 26.75 54482.20 88888.00 2016-06-13 21:23:37.625 165 12648.25 26.73 54482.20 88888.00 2016-06-13 21:23:37.750 165 12648.25 26.77 54482.20 88888.00 2016-06-13 21:23:37.875 165 12648.20 26.75 54482.20 88888.00 2016-06-13 21:23:38.000 165 12648.27 26.73 54482.18 88888.00 2016-06-13 21:23:38.125 165 12648.33 26.77 54482.20 88888.00 2016-06-13 21:23:38.250 165 12648.35 26.77 54482.20 88888.00 2016-06-13 21:23:38.375 165 12648.42 26.77 54482.20 88888.00 2016-06-13 21:23:38.500 165 12648.40 26.80 54482.20 88888.00 2016-06-13 21:23:38.625 165 12648.38 26.82 54482.20 88888.00 2016-06-13 21:23:38.750 165 12648.33 26.82 54482.20 88888.00 2016-06-13 21:23:38.875 165 12648.33 26.82 54482.20 88888.00 2016-06-13 21:23:39.000 165 12648.33 26.80 54482.18 88888.00 2016-06-13 21:23:39.125 165 12648.33 26.77 54482.18 88888.00 2016-06-13 21:23:39.250 165 12648.33 26.82 54482.18 88888.00 2016-06-13 21:23:39.375 165 12648.38 26.80 54482.18 88888.00 2016-06-13 21:23:39.500 165 12648.35 26.80 54482.18 88888.00 2016-06-13 21:23:39.625 165 12648.38 26.82 54482.20 88888.00 2016-06-13 21:23:39.750 165 12648.38 26.80 54482.18 88888.00 2016-06-13 21:23:39.875 165 12648.35 26.80 54482.18 88888.00 2016-06-13 21:23:40.000 165 12648.38 26.77 54482.18 88888.00 2016-06-13 21:23:40.125 165 12648.40 26.77 54482.20 88888.00 2016-06-13 21:23:40.250 165 12648.38 26.77 54482.20 88888.00 2016-06-13 21:23:40.375 165 12648.35 26.80 54482.20 88888.00 2016-06-13 21:23:40.500 165 12648.38 26.82 54482.20 88888.00 2016-06-13 21:23:40.625 165 12648.38 26.82 54482.18 88888.00 2016-06-13 21:23:40.750 165 12648.35 26.80 54482.20 88888.00 2016-06-13 21:23:40.875 165 12648.35 26.82 54482.20 88888.00 2016-06-13 21:23:41.000 165 12648.38 26.82 54482.20 88888.00 2016-06-13 21:23:41.125 165 12648.40 26.85 54482.20 88888.00 2016-06-13 21:23:41.250 165 12648.40 26.82 54482.18 88888.00 2016-06-13 21:23:41.375 165 12648.50 26.85 54482.15 88888.00 2016-06-13 21:23:41.500 165 12648.52 26.82 54482.18 88888.00 2016-06-13 21:23:41.625 165 12648.52 26.80 54482.18 88888.00 2016-06-13 21:23:41.750 165 12648.50 26.77 54482.18 88888.00 2016-06-13 21:23:41.875 165 12648.50 26.80 54482.20 88888.00 2016-06-13 21:23:42.000 165 12648.50 26.82 54482.18 88888.00 2016-06-13 21:23:42.125 165 12648.48 26.82 54482.15 88888.00 2016-06-13 21:23:42.250 165 12648.50 26.82 54482.18 88888.00 2016-06-13 21:23:42.375 165 12648.50 26.82 54482.18 88888.00 2016-06-13 21:23:42.500 165 12648.50 26.85 54482.18 88888.00 2016-06-13 21:23:42.625 165 12648.52 26.85 54482.15 88888.00 2016-06-13 21:23:42.750 165 12648.52 26.82 54482.18 88888.00 2016-06-13 21:23:42.875 165 12648.45 26.85 54482.20 88888.00 2016-06-13 21:23:43.000 165 12648.45 26.85 54482.20 88888.00 2016-06-13 21:23:43.125 165 12648.50 26.85 54482.20 88888.00 2016-06-13 21:23:43.250 165 12648.48 26.82 54482.20 88888.00 2016-06-13 21:23:43.375 165 12648.55 26.85 54482.15 88888.00 2016-06-13 21:23:43.500 165 12648.62 26.85 54482.15 88888.00 2016-06-13 21:23:43.625 165 12648.60 26.88 54482.15 88888.00 2016-06-13 21:23:43.750 165 12648.52 26.88 54482.18 88888.00 2016-06-13 21:23:43.875 165 12648.50 26.85 54482.15 88888.00 2016-06-13 21:23:44.000 165 12648.52 26.80 54482.15 88888.00 2016-06-13 21:23:44.125 165 12648.55 26.85 54482.15 88888.00 2016-06-13 21:23:44.250 165 12648.52 26.85 54482.15 88888.00 2016-06-13 21:23:44.375 165 12648.55 26.88 54482.20 88888.00 2016-06-13 21:23:44.500 165 12648.55 26.88 54482.18 88888.00 2016-06-13 21:23:44.625 165 12648.58 26.88 54482.15 88888.00 2016-06-13 21:23:44.750 165 12648.60 26.85 54482.12 88888.00 2016-06-13 21:23:44.875 165 12648.60 26.85 54482.15 88888.00 2016-06-13 21:23:45.000 165 12648.58 26.88 54482.15 88888.00 2016-06-13 21:23:45.125 165 12648.58 26.88 54482.15 88888.00 2016-06-13 21:23:45.250 165 12648.60 26.85 54482.12 88888.00 2016-06-13 21:23:45.375 165 12648.62 26.82 54482.12 88888.00 2016-06-13 21:23:45.500 165 12648.67 26.82 54482.12 88888.00 2016-06-13 21:23:45.625 165 12648.67 26.85 54482.15 88888.00 2016-06-13 21:23:45.750 165 12648.70 26.85 54482.15 88888.00 2016-06-13 21:23:45.875 165 12648.70 26.85 54482.15 88888.00 2016-06-13 21:23:46.000 165 12648.73 26.85 54482.15 88888.00 2016-06-13 21:23:46.125 165 12648.75 26.85 54482.18 88888.00 2016-06-13 21:23:46.250 165 12648.70 26.85 54482.15 88888.00 2016-06-13 21:23:46.375 165 12648.75 26.85 54482.15 88888.00 2016-06-13 21:23:46.500 165 12648.73 26.88 54482.12 88888.00 2016-06-13 21:23:46.625 165 12648.70 26.85 54482.15 88888.00 2016-06-13 21:23:46.750 165 12648.75 26.85 54482.15 88888.00 2016-06-13 21:23:46.875 165 12648.80 26.85 54482.12 88888.00 2016-06-13 21:23:47.000 165 12648.80 26.85 54482.12 88888.00 2016-06-13 21:23:47.125 165 12648.77 26.85 54482.15 88888.00 2016-06-13 21:23:47.250 165 12648.77 26.85 54482.15 88888.00 2016-06-13 21:23:47.375 165 12648.75 26.85 54482.15 88888.00 2016-06-13 21:23:47.500 165 12648.77 26.85 54482.12 88888.00 2016-06-13 21:23:47.625 165 12648.77 26.88 54482.12 88888.00 2016-06-13 21:23:47.750 165 12648.80 26.85 54482.12 88888.00 2016-06-13 21:23:47.875 165 12648.83 26.85 54482.12 88888.00 2016-06-13 21:23:48.000 165 12648.85 26.88 54482.15 88888.00 2016-06-13 21:23:48.125 165 12648.83 26.88 54482.15 88888.00 2016-06-13 21:23:48.250 165 12648.80 26.85 54482.15 88888.00 2016-06-13 21:23:48.375 165 12648.83 26.88 54482.18 88888.00 2016-06-13 21:23:48.500 165 12648.83 26.90 54482.18 88888.00 2016-06-13 21:23:48.625 165 12648.83 26.90 54482.18 88888.00 2016-06-13 21:23:48.750 165 12648.85 26.90 54482.18 88888.00 2016-06-13 21:23:48.875 165 12648.88 26.88 54482.18 88888.00 2016-06-13 21:23:49.000 165 12648.83 26.85 54482.15 88888.00 2016-06-13 21:23:49.125 165 12648.83 26.85 54482.15 88888.00 2016-06-13 21:23:49.250 165 12648.83 26.85 54482.15 88888.00 2016-06-13 21:23:49.375 165 12648.80 26.82 54482.15 88888.00 2016-06-13 21:23:49.500 165 12648.77 26.80 54482.15 88888.00 2016-06-13 21:23:49.625 165 12648.80 26.85 54482.15 88888.00 2016-06-13 21:23:49.750 165 12648.88 26.88 54482.15 88888.00 2016-06-13 21:23:49.875 165 12648.95 26.85 54482.12 88888.00 2016-06-13 21:23:50.000 165 12648.95 26.88 54482.10 88888.00 2016-06-13 21:23:50.125 165 12648.88 26.90 54482.12 88888.00 2016-06-13 21:23:50.250 165 12648.88 26.88 54482.12 88888.00 2016-06-13 21:23:50.375 165 12648.85 26.82 54482.10 88888.00 2016-06-13 21:23:50.500 165 12648.88 26.85 54482.10 88888.00 2016-06-13 21:23:50.625 165 12648.92 26.88 54482.12 88888.00 2016-06-13 21:23:50.750 165 12648.95 26.90 54482.10 88888.00 2016-06-13 21:23:50.875 165 12648.88 26.90 54482.12 88888.00 2016-06-13 21:23:51.000 165 12648.88 26.90 54482.10 88888.00 2016-06-13 21:23:51.125 165 12648.90 26.90 54482.12 88888.00 2016-06-13 21:23:51.250 165 12648.92 26.85 54482.10 88888.00 2016-06-13 21:23:51.375 165 12648.92 26.85 54482.10 88888.00 2016-06-13 21:23:51.500 165 12648.88 26.85 54482.10 88888.00 2016-06-13 21:23:51.625 165 12648.88 26.82 54482.07 88888.00 2016-06-13 21:23:51.750 165 12648.98 26.82 54482.10 88888.00 2016-06-13 21:23:51.875 165 12648.92 26.82 54482.07 88888.00 2016-06-13 21:23:52.000 165 12648.90 26.85 54482.07 88888.00 2016-06-13 21:23:52.125 165 12648.88 26.88 54482.10 88888.00 2016-06-13 21:23:52.250 165 12648.88 26.85 54482.10 88888.00 2016-06-13 21:23:52.375 165 12648.92 26.85 54482.10 88888.00 2016-06-13 21:23:52.500 165 12648.98 26.85 54482.10 88888.00 2016-06-13 21:23:52.625 165 12648.98 26.85 54482.10 88888.00 2016-06-13 21:23:52.750 165 12648.95 26.82 54482.10 88888.00 2016-06-13 21:23:52.875 165 12648.95 26.80 54482.07 88888.00 2016-06-13 21:23:53.000 165 12648.95 26.80 54482.07 88888.00 2016-06-13 21:23:53.125 165 12648.88 26.80 54482.10 88888.00 2016-06-13 21:23:53.250 165 12648.85 26.77 54482.10 88888.00 2016-06-13 21:23:53.375 165 12648.95 26.77 54482.10 88888.00 2016-06-13 21:23:53.500 165 12649.02 26.80 54482.10 88888.00 2016-06-13 21:23:53.625 165 12649.05 26.80 54482.12 88888.00 2016-06-13 21:23:53.750 165 12649.00 26.77 54482.07 88888.00 2016-06-13 21:23:53.875 165 12649.00 26.77 54482.07 88888.00 2016-06-13 21:23:54.000 165 12649.08 26.75 54482.07 88888.00 2016-06-13 21:23:54.125 165 12649.10 26.75 54482.07 88888.00 2016-06-13 21:23:54.250 165 12649.10 26.77 54482.05 88888.00 2016-06-13 21:23:54.375 165 12649.10 26.75 54482.07 88888.00 2016-06-13 21:23:54.500 165 12649.05 26.75 54482.07 88888.00 2016-06-13 21:23:54.625 165 12649.02 26.75 54482.10 88888.00 2016-06-13 21:23:54.750 165 12649.00 26.77 54482.07 88888.00 2016-06-13 21:23:54.875 165 12649.02 26.80 54482.07 88888.00 2016-06-13 21:23:55.000 165 12649.10 26.75 54482.10 88888.00 2016-06-13 21:23:55.125 165 12649.10 26.73 54482.07 88888.00 2016-06-13 21:23:55.250 165 12649.10 26.65 54482.07 88888.00 2016-06-13 21:23:55.375 165 12649.12 26.68 54482.07 88888.00 2016-06-13 21:23:55.500 165 12649.10 26.70 54482.10 88888.00 2016-06-13 21:23:55.625 165 12649.10 26.70 54482.12 88888.00 2016-06-13 21:23:55.750 165 12649.12 26.73 54482.10 88888.00 2016-06-13 21:23:55.875 165 12649.10 26.77 54482.12 88888.00 2016-06-13 21:23:56.000 165 12649.12 26.73 54482.12 88888.00 2016-06-13 21:23:56.125 165 12649.10 26.73 54482.12 88888.00 2016-06-13 21:23:56.250 165 12649.10 26.70 54482.12 88888.00 2016-06-13 21:23:56.375 165 12649.12 26.70 54482.10 88888.00 2016-06-13 21:23:56.500 165 12649.15 26.73 54482.10 88888.00 2016-06-13 21:23:56.625 165 12649.15 26.73 54482.12 88888.00 2016-06-13 21:23:56.750 165 12649.15 26.70 54482.12 88888.00 2016-06-13 21:23:56.875 165 12649.12 26.70 54482.15 88888.00 2016-06-13 21:23:57.000 165 12649.12 26.65 54482.10 88888.00 2016-06-13 21:23:57.125 165 12649.15 26.65 54482.07 88888.00 2016-06-13 21:23:57.250 165 12649.12 26.62 54482.10 88888.00 2016-06-13 21:23:57.375 165 12649.15 26.60 54482.07 88888.00 2016-06-13 21:23:57.500 165 12649.15 26.60 54482.07 88888.00 2016-06-13 21:23:57.625 165 12649.17 26.65 54482.10 88888.00 2016-06-13 21:23:57.750 165 12649.23 26.65 54482.10 88888.00 2016-06-13 21:23:57.875 165 12649.33 26.62 54482.07 88888.00 2016-06-13 21:23:58.000 165 12649.35 26.65 54482.07 88888.00 2016-06-13 21:23:58.125 165 12649.25 26.65 54482.10 88888.00 2016-06-13 21:23:58.250 165 12649.25 26.57 54482.10 88888.00 2016-06-13 21:23:58.375 165 12649.23 26.60 54482.12 88888.00 2016-06-13 21:23:58.500 165 12649.23 26.57 54482.12 88888.00 2016-06-13 21:23:58.625 165 12649.23 26.57 54482.10 88888.00 2016-06-13 21:23:58.750 165 12649.25 26.60 54482.10 88888.00 2016-06-13 21:23:58.875 165 12649.27 26.60 54482.12 88888.00 2016-06-13 21:23:59.000 165 12649.27 26.60 54482.10 88888.00 2016-06-13 21:23:59.125 165 12649.33 26.57 54482.07 88888.00 2016-06-13 21:23:59.250 165 12649.35 26.55 54482.07 88888.00 2016-06-13 21:23:59.375 165 12649.30 26.55 54482.07 88888.00 2016-06-13 21:23:59.500 165 12649.25 26.57 54482.07 88888.00 2016-06-13 21:23:59.625 165 12649.23 26.55 54482.10 88888.00 2016-06-13 21:23:59.750 165 12649.33 26.52 54482.07 88888.00 2016-06-13 21:23:59.875 165 12649.38 26.50 54482.10 88888.00 2016-06-13 21:24:00.000 165 12649.38 26.48 54482.07 88888.00 2016-06-13 21:24:00.125 165 12649.33 26.50 54482.07 88888.00 2016-06-13 21:24:00.250 165 12649.33 26.52 54482.07 88888.00 2016-06-13 21:24:00.375 165 12649.35 26.50 54482.07 88888.00 2016-06-13 21:24:00.500 165 12649.42 26.50 54482.07 88888.00 2016-06-13 21:24:00.625 165 12649.50 26.52 54482.10 88888.00 2016-06-13 21:24:00.750 165 12649.48 26.50 54482.07 88888.00 2016-06-13 21:24:00.875 165 12649.40 26.50 54482.07 88888.00 2016-06-13 21:24:01.000 165 12649.38 26.48 54482.07 88888.00 2016-06-13 21:24:01.125 165 12649.40 26.45 54482.10 88888.00 2016-06-13 21:24:01.250 165 12649.45 26.48 54482.07 88888.00 2016-06-13 21:24:01.375 165 12649.50 26.45 54482.07 88888.00 2016-06-13 21:24:01.500 165 12649.50 26.48 54482.07 88888.00 2016-06-13 21:24:01.625 165 12649.52 26.45 54482.07 88888.00 2016-06-13 21:24:01.750 165 12649.50 26.48 54482.07 88888.00 2016-06-13 21:24:01.875 165 12649.48 26.48 54482.03 88888.00 2016-06-13 21:24:02.000 165 12649.50 26.45 54482.03 88888.00 2016-06-13 21:24:02.125 165 12649.52 26.48 54482.05 88888.00 2016-06-13 21:24:02.250 165 12649.50 26.48 54482.07 88888.00 2016-06-13 21:24:02.375 165 12649.50 26.45 54482.10 88888.00 2016-06-13 21:24:02.500 165 12649.52 26.45 54482.07 88888.00 2016-06-13 21:24:02.625 165 12649.55 26.48 54482.10 88888.00 2016-06-13 21:24:02.750 165 12649.55 26.50 54482.12 88888.00 2016-06-13 21:24:02.875 165 12649.48 26.43 54482.10 88888.00 2016-06-13 21:24:03.000 165 12649.40 26.43 54482.07 88888.00 2016-06-13 21:24:03.125 165 12649.40 26.48 54482.07 88888.00 2016-06-13 21:24:03.250 165 12649.48 26.48 54482.12 88888.00 2016-06-13 21:24:03.375 165 12649.58 26.48 54482.10 88888.00 2016-06-13 21:24:03.500 165 12649.60 26.45 54482.10 88888.00 2016-06-13 21:24:03.625 165 12649.60 26.48 54482.10 88888.00 2016-06-13 21:24:03.750 165 12649.58 26.52 54482.07 88888.00 2016-06-13 21:24:03.875 165 12649.60 26.52 54482.10 88888.00 2016-06-13 21:24:04.000 165 12649.60 26.48 54482.10 88888.00 2016-06-13 21:24:04.125 165 12649.60 26.45 54482.07 88888.00 2016-06-13 21:24:04.250 165 12649.60 26.45 54482.10 88888.00 2016-06-13 21:24:04.375 165 12649.55 26.48 54482.12 88888.00 2016-06-13 21:24:04.500 165 12649.50 26.48 54482.12 88888.00 2016-06-13 21:24:04.625 165 12649.48 26.45 54482.15 88888.00 2016-06-13 21:24:04.750 165 12649.45 26.45 54482.15 88888.00 2016-06-13 21:24:04.875 165 12649.45 26.45 54482.15 88888.00 2016-06-13 21:24:05.000 165 12649.48 26.45 54482.12 88888.00 2016-06-13 21:24:05.125 165 12649.50 26.48 54482.15 88888.00 2016-06-13 21:24:05.250 165 12649.50 26.45 54482.15 88888.00 2016-06-13 21:24:05.375 165 12649.52 26.43 54482.15 88888.00 2016-06-13 21:24:05.500 165 12649.50 26.43 54482.12 88888.00 2016-06-13 21:24:05.625 165 12649.52 26.45 54482.12 88888.00 2016-06-13 21:24:05.750 165 12649.58 26.48 54482.15 88888.00 2016-06-13 21:24:05.875 165 12649.58 26.48 54482.12 88888.00 2016-06-13 21:24:06.000 165 12649.58 26.45 54482.10 88888.00 2016-06-13 21:24:06.125 165 12649.58 26.40 54482.12 88888.00 2016-06-13 21:24:06.250 165 12649.58 26.45 54482.12 88888.00 2016-06-13 21:24:06.375 165 12649.60 26.43 54482.12 88888.00 2016-06-13 21:24:06.500 165 12649.62 26.45 54482.10 88888.00 2016-06-13 21:24:06.625 165 12649.62 26.45 54482.10 88888.00 2016-06-13 21:24:06.750 165 12649.60 26.48 54482.07 88888.00 2016-06-13 21:24:06.875 165 12649.60 26.48 54482.10 88888.00 2016-06-13 21:24:07.000 165 12649.62 26.45 54482.07 88888.00 2016-06-13 21:24:07.125 165 12649.58 26.45 54482.10 88888.00 2016-06-13 21:24:07.250 165 12649.55 26.48 54482.07 88888.00 2016-06-13 21:24:07.375 165 12649.55 26.52 54482.10 88888.00 2016-06-13 21:24:07.500 165 12649.55 26.52 54482.10 88888.00 2016-06-13 21:24:07.625 165 12649.55 26.48 54482.12 88888.00 2016-06-13 21:24:07.750 165 12649.58 26.48 54482.12 88888.00 2016-06-13 21:24:07.875 165 12649.55 26.50 54482.12 88888.00 2016-06-13 21:24:08.000 165 12649.55 26.52 54482.10 88888.00 2016-06-13 21:24:08.125 165 12649.55 26.50 54482.12 88888.00 2016-06-13 21:24:08.250 165 12649.52 26.48 54482.12 88888.00 2016-06-13 21:24:08.375 165 12649.52 26.48 54482.10 88888.00 2016-06-13 21:24:08.500 165 12649.55 26.48 54482.07 88888.00 2016-06-13 21:24:08.625 165 12649.55 26.52 54482.10 88888.00 2016-06-13 21:24:08.750 165 12649.55 26.52 54482.10 88888.00 2016-06-13 21:24:08.875 165 12649.55 26.52 54482.10 88888.00 2016-06-13 21:24:09.000 165 12649.52 26.52 54482.10 88888.00 2016-06-13 21:24:09.125 165 12649.58 26.52 54482.10 88888.00 2016-06-13 21:24:09.250 165 12649.55 26.52 54482.10 88888.00 2016-06-13 21:24:09.375 165 12649.58 26.52 54482.10 88888.00 2016-06-13 21:24:09.500 165 12649.60 26.52 54482.10 88888.00 2016-06-13 21:24:09.625 165 12649.58 26.48 54482.07 88888.00 2016-06-13 21:24:09.750 165 12649.55 26.43 54482.10 88888.00 2016-06-13 21:24:09.875 165 12649.60 26.50 54482.10 88888.00 2016-06-13 21:24:10.000 165 12649.65 26.50 54482.07 88888.00 2016-06-13 21:24:10.125 165 12649.65 26.48 54482.10 88888.00 2016-06-13 21:24:10.250 165 12649.62 26.50 54482.10 88888.00 2016-06-13 21:24:10.375 165 12649.58 26.55 54482.07 88888.00 2016-06-13 21:24:10.500 165 12649.58 26.52 54482.07 88888.00 2016-06-13 21:24:10.625 165 12649.60 26.50 54482.10 88888.00 2016-06-13 21:24:10.750 165 12649.62 26.52 54482.07 88888.00 2016-06-13 21:24:10.875 165 12649.58 26.55 54482.07 88888.00 2016-06-13 21:24:11.000 165 12649.60 26.55 54482.07 88888.00 2016-06-13 21:24:11.125 165 12649.62 26.55 54482.10 88888.00 2016-06-13 21:24:11.250 165 12649.62 26.48 54482.12 88888.00 2016-06-13 21:24:11.375 165 12649.60 26.48 54482.10 88888.00 2016-06-13 21:24:11.500 165 12649.67 26.50 54482.12 88888.00 2016-06-13 21:24:11.625 165 12649.67 26.55 54482.12 88888.00 2016-06-13 21:24:11.750 165 12649.62 26.52 54482.12 88888.00 2016-06-13 21:24:11.875 165 12649.67 26.52 54482.10 88888.00 2016-06-13 21:24:12.000 165 12649.73 26.52 54482.10 88888.00 2016-06-13 21:24:12.125 165 12649.70 26.52 54482.10 88888.00 2016-06-13 21:24:12.250 165 12649.70 26.60 54482.10 88888.00 2016-06-13 21:24:12.375 165 12649.75 26.60 54482.07 88888.00 2016-06-13 21:24:12.500 165 12649.75 26.60 54482.07 88888.00 2016-06-13 21:24:12.625 165 12649.77 26.65 54482.10 88888.00 2016-06-13 21:24:12.750 165 12649.70 26.62 54482.07 88888.00 2016-06-13 21:24:12.875 165 12649.62 26.60 54482.05 88888.00 2016-06-13 21:24:13.000 165 12649.62 26.60 54482.07 88888.00 2016-06-13 21:24:13.125 165 12649.67 26.60 54482.07 88888.00 2016-06-13 21:24:13.250 165 12649.75 26.60 54482.07 88888.00 2016-06-13 21:24:13.375 165 12649.80 26.62 54482.05 88888.00 2016-06-13 21:24:13.500 165 12649.77 26.62 54482.05 88888.00 2016-06-13 21:24:13.625 165 12649.77 26.57 54482.07 88888.00 2016-06-13 21:24:13.750 165 12649.83 26.57 54482.07 88888.00 2016-06-13 21:24:13.875 165 12649.85 26.57 54482.05 88888.00 2016-06-13 21:24:14.000 165 12649.83 26.57 54482.03 88888.00 2016-06-13 21:24:14.125 165 12649.85 26.60 54482.05 88888.00 2016-06-13 21:24:14.250 165 12649.85 26.57 54482.05 88888.00 2016-06-13 21:24:14.375 165 12649.90 26.60 54482.07 88888.00 2016-06-13 21:24:14.500 165 12649.98 26.60 54482.07 88888.00 2016-06-13 21:24:14.625 165 12649.98 26.57 54482.07 88888.00 2016-06-13 21:24:14.750 165 12649.90 26.60 54482.10 88888.00 2016-06-13 21:24:14.875 165 12649.80 26.60 54482.07 88888.00 2016-06-13 21:24:15.000 165 12649.80 26.57 54482.07 88888.00 2016-06-13 21:24:15.125 165 12649.85 26.60 54482.05 88888.00 2016-06-13 21:24:15.250 165 12649.92 26.60 54482.03 88888.00 2016-06-13 21:24:15.375 165 12649.95 26.55 54482.05 88888.00 2016-06-13 21:24:15.500 165 12649.90 26.57 54482.07 88888.00 2016-06-13 21:24:15.625 165 12649.88 26.57 54482.07 88888.00 2016-06-13 21:24:15.750 165 12649.92 26.57 54482.10 88888.00 2016-06-13 21:24:15.875 165 12649.92 26.55 54482.05 88888.00 2016-06-13 21:24:16.000 165 12649.92 26.52 54482.03 88888.00 2016-06-13 21:24:16.125 165 12649.98 26.57 54482.05 88888.00 2016-06-13 21:24:16.250 165 12649.98 26.55 54482.07 88888.00 2016-06-13 21:24:16.375 165 12649.98 26.55 54482.05 88888.00 2016-06-13 21:24:16.500 165 12649.95 26.52 54482.05 88888.00 2016-06-13 21:24:16.625 165 12649.95 26.52 54482.03 88888.00 2016-06-13 21:24:16.750 165 12649.98 26.50 54482.03 88888.00 2016-06-13 21:24:16.875 165 12650.02 26.50 54482.03 88888.00 2016-06-13 21:24:17.000 165 12650.00 26.48 54482.05 88888.00 2016-06-13 21:24:17.125 165 12650.05 26.52 54482.03 88888.00 2016-06-13 21:24:17.250 165 12650.05 26.50 54482.05 88888.00 2016-06-13 21:24:17.375 165 12650.02 26.52 54482.05 88888.00 2016-06-13 21:24:17.500 165 12650.08 26.55 54482.05 88888.00 2016-06-13 21:24:17.625 165 12650.05 26.55 54482.07 88888.00 2016-06-13 21:24:17.750 165 12650.05 26.55 54482.07 88888.00 2016-06-13 21:24:17.875 165 12650.02 26.55 54482.07 88888.00 2016-06-13 21:24:18.000 165 12650.02 26.52 54482.05 88888.00 2016-06-13 21:24:18.125 165 12650.00 26.50 54482.07 88888.00 2016-06-13 21:24:18.250 165 12650.10 26.50 54482.07 88888.00 2016-06-13 21:24:18.375 165 12650.15 26.50 54482.07 88888.00 2016-06-13 21:24:18.500 165 12650.15 26.52 54482.07 88888.00 2016-06-13 21:24:18.625 165 12650.12 26.52 54482.07 88888.00 2016-06-13 21:24:18.750 165 12650.10 26.52 54482.07 88888.00 2016-06-13 21:24:18.875 165 12650.17 26.52 54482.05 88888.00 2016-06-13 21:24:19.000 165 12650.17 26.50 54482.05 88888.00 2016-06-13 21:24:19.125 165 12650.20 26.50 54482.07 88888.00 2016-06-13 21:24:19.250 165 12650.12 26.48 54482.07 88888.00 2016-06-13 21:24:19.375 165 12650.15 26.48 54482.05 88888.00 2016-06-13 21:24:19.500 165 12650.25 26.48 54482.05 88888.00 2016-06-13 21:24:19.625 165 12650.27 26.50 54482.05 88888.00 2016-06-13 21:24:19.750 165 12650.25 26.50 54482.07 88888.00 2016-06-13 21:24:19.875 165 12650.25 26.50 54482.10 88888.00 2016-06-13 21:24:20.000 165 12650.20 26.50 54482.07 88888.00 2016-06-13 21:24:20.125 165 12650.25 26.48 54482.07 88888.00 2016-06-13 21:24:20.250 165 12650.27 26.45 54482.05 88888.00 2016-06-13 21:24:20.375 165 12650.30 26.43 54482.05 88888.00 2016-06-13 21:24:20.500 165 12650.33 26.45 54482.07 88888.00 2016-06-13 21:24:20.625 165 12650.38 26.45 54482.07 88888.00 2016-06-13 21:24:20.750 165 12650.35 26.48 54482.07 88888.00 2016-06-13 21:24:20.875 165 12650.30 26.43 54482.05 88888.00 2016-06-13 21:24:21.000 165 12650.20 26.43 54482.03 88888.00 2016-06-13 21:24:21.125 165 12650.20 26.43 54482.05 88888.00 2016-06-13 21:24:21.250 165 12650.30 26.45 54482.07 88888.00 2016-06-13 21:24:21.375 165 12650.33 26.43 54482.07 88888.00 2016-06-13 21:24:21.500 165 12650.25 26.45 54482.05 88888.00 2016-06-13 21:24:21.625 165 12650.23 26.48 54482.07 88888.00 2016-06-13 21:24:21.750 165 12650.25 26.45 54482.07 88888.00 2016-06-13 21:24:21.875 165 12650.27 26.43 54482.10 88888.00 2016-06-13 21:24:22.000 165 12650.33 26.43 54482.07 88888.00 2016-06-13 21:24:22.125 165 12650.30 26.43 54482.07 88888.00 2016-06-13 21:24:22.250 165 12650.23 26.43 54482.07 88888.00 2016-06-13 21:24:22.375 165 12650.25 26.45 54482.05 88888.00 2016-06-13 21:24:22.500 165 12650.27 26.48 54482.05 88888.00 2016-06-13 21:24:22.625 165 12650.27 26.45 54482.05 88888.00 2016-06-13 21:24:22.750 165 12650.30 26.43 54482.07 88888.00 2016-06-13 21:24:22.875 165 12650.27 26.43 54482.10 88888.00 2016-06-13 21:24:23.000 165 12650.30 26.43 54482.07 88888.00 2016-06-13 21:24:23.125 165 12650.38 26.40 54482.10 88888.00 2016-06-13 21:24:23.250 165 12650.38 26.43 54482.10 88888.00 2016-06-13 21:24:23.375 165 12650.35 26.45 54482.10 88888.00 2016-06-13 21:24:23.500 165 12650.27 26.45 54482.10 88888.00 2016-06-13 21:24:23.625 165 12650.25 26.43 54482.12 88888.00 2016-06-13 21:24:23.750 165 12650.33 26.43 54482.15 88888.00 2016-06-13 21:24:23.875 165 12650.40 26.45 54482.12 88888.00 2016-06-13 21:24:24.000 165 12650.38 26.43 54482.12 88888.00 2016-06-13 21:24:24.125 165 12650.27 26.43 54482.12 88888.00 2016-06-13 21:24:24.250 165 12650.23 26.40 54482.12 88888.00 2016-06-13 21:24:24.375 165 12650.25 26.38 54482.12 88888.00 2016-06-13 21:24:24.500 165 12650.27 26.38 54482.12 88888.00 2016-06-13 21:24:24.625 165 12650.27 26.40 54482.10 88888.00 2016-06-13 21:24:24.750 165 12650.23 26.40 54482.10 88888.00 2016-06-13 21:24:24.875 165 12650.30 26.38 54482.10 88888.00 2016-06-13 21:24:25.000 165 12650.33 26.43 54482.07 88888.00 2016-06-13 21:24:25.125 165 12650.27 26.43 54482.10 88888.00 2016-06-13 21:24:25.250 165 12650.25 26.40 54482.10 88888.00 2016-06-13 21:24:25.375 165 12650.25 26.40 54482.12 88888.00 2016-06-13 21:24:25.500 165 12650.27 26.40 54482.12 88888.00 2016-06-13 21:24:25.625 165 12650.25 26.40 54482.12 88888.00 2016-06-13 21:24:25.750 165 12650.25 26.40 54482.15 88888.00 2016-06-13 21:24:25.875 165 12650.23 26.40 54482.15 88888.00 2016-06-13 21:24:26.000 165 12650.20 26.43 54482.12 88888.00 2016-06-13 21:24:26.125 165 12650.17 26.40 54482.15 88888.00 2016-06-13 21:24:26.250 165 12650.20 26.38 54482.15 88888.00 2016-06-13 21:24:26.375 165 12650.27 26.40 54482.15 88888.00 2016-06-13 21:24:26.500 165 12650.25 26.40 54482.15 88888.00 2016-06-13 21:24:26.625 165 12650.23 26.38 54482.15 88888.00 2016-06-13 21:24:26.750 165 12650.17 26.35 54482.15 88888.00 2016-06-13 21:24:26.875 165 12650.17 26.38 54482.18 88888.00 2016-06-13 21:24:27.000 165 12650.23 26.43 54482.18 88888.00 2016-06-13 21:24:27.125 165 12650.17 26.43 54482.20 88888.00 2016-06-13 21:24:27.250 165 12650.17 26.40 54482.18 88888.00 2016-06-13 21:24:27.375 165 12650.20 26.40 54482.15 88888.00 2016-06-13 21:24:27.500 165 12650.20 26.43 54482.15 88888.00 2016-06-13 21:24:27.625 165 12650.23 26.40 54482.15 88888.00 2016-06-13 21:24:27.750 165 12650.17 26.40 54482.15 88888.00 2016-06-13 21:24:27.875 165 12650.08 26.43 54482.12 88888.00 2016-06-13 21:24:28.000 165 12650.05 26.43 54482.12 88888.00 2016-06-13 21:24:28.125 165 12650.00 26.35 54482.10 88888.00 2016-06-13 21:24:28.250 165 12650.12 26.40 54482.15 88888.00 2016-06-13 21:24:28.375 165 12650.17 26.45 54482.15 88888.00 2016-06-13 21:24:28.500 165 12650.15 26.45 54482.15 88888.00 2016-06-13 21:24:28.625 165 12650.10 26.45 54482.12 88888.00 2016-06-13 21:24:28.750 165 12650.08 26.43 54482.15 88888.00 2016-06-13 21:24:28.875 165 12650.12 26.43 54482.15 88888.00 2016-06-13 21:24:29.000 165 12650.10 26.45 54482.15 88888.00 2016-06-13 21:24:29.125 165 12650.12 26.48 54482.15 88888.00 2016-06-13 21:24:29.250 165 12650.15 26.45 54482.15 88888.00 2016-06-13 21:24:29.375 165 12650.15 26.48 54482.12 88888.00 2016-06-13 21:24:29.500 165 12650.17 26.48 54482.12 88888.00 2016-06-13 21:24:29.625 165 12650.23 26.50 54482.18 88888.00 2016-06-13 21:24:29.750 165 12650.20 26.48 54482.18 88888.00 2016-06-13 21:24:29.875 165 12650.17 26.50 54482.18 88888.00 2016-06-13 21:24:30.000 165 12650.15 26.48 54482.15 88888.00 2016-06-13 21:24:30.125 165 12650.15 26.50 54482.15 88888.00 2016-06-13 21:24:30.250 165 12650.12 26.48 54482.18 88888.00 2016-06-13 21:24:30.375 165 12650.23 26.50 54482.18 88888.00 2016-06-13 21:24:30.500 165 12650.20 26.52 54482.22 88888.00 2016-06-13 21:24:30.625 165 12650.15 26.52 54482.20 88888.00 2016-06-13 21:24:30.750 165 12650.10 26.52 54482.18 88888.00 2016-06-13 21:24:30.875 165 12650.10 26.52 54482.18 88888.00 2016-06-13 21:24:31.000 165 12650.12 26.48 54482.15 88888.00 2016-06-13 21:24:31.125 165 12650.15 26.48 54482.15 88888.00 2016-06-13 21:24:31.250 165 12650.17 26.48 54482.12 88888.00 2016-06-13 21:24:31.375 165 12650.17 26.50 54482.15 88888.00 2016-06-13 21:24:31.500 165 12650.15 26.52 54482.18 88888.00 2016-06-13 21:24:31.625 165 12650.20 26.52 54482.18 88888.00 2016-06-13 21:24:31.750 165 12650.17 26.57 54482.20 88888.00 2016-06-13 21:24:31.875 165 12650.10 26.55 54482.18 88888.00 2016-06-13 21:24:32.000 165 12650.15 26.55 54482.18 88888.00 2016-06-13 21:24:32.125 165 12650.15 26.50 54482.18 88888.00 2016-06-13 21:24:32.250 165 12650.15 26.55 54482.20 88888.00 2016-06-13 21:24:32.375 165 12650.20 26.55 54482.18 88888.00 2016-06-13 21:24:32.500 165 12650.20 26.52 54482.20 88888.00 2016-06-13 21:24:32.625 165 12650.15 26.52 54482.20 88888.00 2016-06-13 21:24:32.750 165 12650.15 26.55 54482.20 88888.00 2016-06-13 21:24:32.875 165 12650.17 26.55 54482.18 88888.00 2016-06-13 21:24:33.000 165 12650.12 26.52 54482.22 88888.00 2016-06-13 21:24:33.125 165 12650.10 26.50 54482.20 88888.00 2016-06-13 21:24:33.250 165 12650.12 26.48 54482.20 88888.00 2016-06-13 21:24:33.375 165 12650.12 26.52 54482.20 88888.00 2016-06-13 21:24:33.500 165 12650.05 26.55 54482.22 88888.00 2016-06-13 21:24:33.625 165 12650.05 26.55 54482.20 88888.00 2016-06-13 21:24:33.750 165 12650.08 26.52 54482.20 88888.00 2016-06-13 21:24:33.875 165 12650.05 26.50 54482.18 88888.00 2016-06-13 21:24:34.000 165 12650.02 26.52 54482.18 88888.00 2016-06-13 21:24:34.125 165 12650.08 26.52 54482.20 88888.00 2016-06-13 21:24:34.250 165 12650.15 26.55 54482.20 88888.00 2016-06-13 21:24:34.375 165 12650.23 26.52 54482.20 88888.00 2016-06-13 21:24:34.500 165 12650.23 26.50 54482.22 88888.00 2016-06-13 21:24:34.625 165 12650.15 26.50 54482.22 88888.00 2016-06-13 21:24:34.750 165 12650.15 26.52 54482.20 88888.00 2016-06-13 21:24:34.875 165 12650.15 26.50 54482.22 88888.00 2016-06-13 21:24:35.000 165 12650.15 26.50 54482.22 88888.00 2016-06-13 21:24:35.125 165 12650.17 26.50 54482.22 88888.00 2016-06-13 21:24:35.250 165 12650.20 26.48 54482.22 88888.00 2016-06-13 21:24:35.375 165 12650.20 26.50 54482.20 88888.00 2016-06-13 21:24:35.500 165 12650.17 26.48 54482.20 88888.00 2016-06-13 21:24:35.625 165 12650.17 26.50 54482.20 88888.00 2016-06-13 21:24:35.750 165 12650.20 26.52 54482.20 88888.00 2016-06-13 21:24:35.875 165 12650.27 26.50 54482.22 88888.00 2016-06-13 21:24:36.000 165 12650.33 26.50 54482.25 88888.00 2016-06-13 21:24:36.125 165 12650.30 26.50 54482.22 88888.00 2016-06-13 21:24:36.250 165 12650.25 26.48 54482.22 88888.00 2016-06-13 21:24:36.375 165 12650.25 26.48 54482.22 88888.00 2016-06-13 21:24:36.500 165 12650.27 26.50 54482.20 88888.00 2016-06-13 21:24:36.625 165 12650.33 26.48 54482.22 88888.00 2016-06-13 21:24:36.750 165 12650.33 26.43 54482.20 88888.00 2016-06-13 21:24:36.875 165 12650.27 26.43 54482.22 88888.00 2016-06-13 21:24:37.000 165 12650.27 26.45 54482.22 88888.00 2016-06-13 21:24:37.125 165 12650.33 26.48 54482.22 88888.00 2016-06-13 21:24:37.250 165 12650.35 26.48 54482.22 88888.00 2016-06-13 21:24:37.375 165 12650.30 26.40 54482.25 88888.00 2016-06-13 21:24:37.500 165 12650.33 26.40 54482.22 88888.00 2016-06-13 21:24:37.625 165 12650.35 26.43 54482.22 88888.00 2016-06-13 21:24:37.750 165 12650.35 26.45 54482.25 88888.00 2016-06-13 21:24:37.875 165 12650.35 26.43 54482.25 88888.00 2016-06-13 21:24:38.000 165 12650.38 26.43 54482.22 88888.00 2016-06-13 21:24:38.125 165 12650.40 26.43 54482.28 88888.00 2016-06-13 21:24:38.250 165 12650.33 26.43 54482.25 88888.00 2016-06-13 21:24:38.375 165 12650.33 26.40 54482.25 88888.00 2016-06-13 21:24:38.500 165 12650.35 26.43 54482.25 88888.00 2016-06-13 21:24:38.625 165 12650.38 26.43 54482.22 88888.00 2016-06-13 21:24:38.750 165 12650.38 26.43 54482.22 88888.00 2016-06-13 21:24:38.875 165 12650.35 26.43 54482.25 88888.00 2016-06-13 21:24:39.000 165 12650.33 26.40 54482.22 88888.00 2016-06-13 21:24:39.125 165 12650.33 26.43 54482.25 88888.00 2016-06-13 21:24:39.250 165 12650.30 26.43 54482.25 88888.00 2016-06-13 21:24:39.375 165 12650.35 26.43 54482.25 88888.00 2016-06-13 21:24:39.500 165 12650.30 26.43 54482.25 88888.00 2016-06-13 21:24:39.625 165 12650.30 26.40 54482.28 88888.00 2016-06-13 21:24:39.750 165 12650.33 26.40 54482.28 88888.00 2016-06-13 21:24:39.875 165 12650.27 26.40 54482.30 88888.00 2016-06-13 21:24:40.000 165 12650.30 26.38 54482.30 88888.00 2016-06-13 21:24:40.125 165 12650.30 26.38 54482.30 88888.00 2016-06-13 21:24:40.250 165 12650.30 26.38 54482.30 88888.00 2016-06-13 21:24:40.375 165 12650.30 26.38 54482.28 88888.00 2016-06-13 21:24:40.500 165 12650.30 26.38 54482.28 88888.00 2016-06-13 21:24:40.625 165 12650.27 26.38 54482.30 88888.00 2016-06-13 21:24:40.750 165 12650.25 26.38 54482.30 88888.00 2016-06-13 21:24:40.875 165 12650.27 26.38 54482.30 88888.00 2016-06-13 21:24:41.000 165 12650.23 26.32 54482.30 88888.00 2016-06-13 21:24:41.125 165 12650.27 26.32 54482.32 88888.00 2016-06-13 21:24:41.250 165 12650.33 26.32 54482.38 88888.00 2016-06-13 21:24:41.375 165 12650.35 26.38 54482.38 88888.00 2016-06-13 21:24:41.500 165 12650.25 26.32 54482.32 88888.00 2016-06-13 21:24:41.625 165 12650.20 26.30 54482.30 88888.00 2016-06-13 21:24:41.750 165 12650.25 26.30 54482.32 88888.00 2016-06-13 21:24:41.875 165 12650.27 26.30 54482.30 88888.00 2016-06-13 21:24:42.000 165 12650.27 26.27 54482.30 88888.00 2016-06-13 21:24:42.125 165 12650.30 26.30 54482.32 88888.00 2016-06-13 21:24:42.250 165 12650.30 26.25 54482.32 88888.00 2016-06-13 21:24:42.375 165 12650.30 26.27 54482.30 88888.00 2016-06-13 21:24:42.500 165 12650.30 26.27 54482.32 88888.00 2016-06-13 21:24:42.625 165 12650.27 26.27 54482.32 88888.00 2016-06-13 21:24:42.750 165 12650.25 26.30 54482.32 88888.00 2016-06-13 21:24:42.875 165 12650.23 26.27 54482.32 88888.00 2016-06-13 21:24:43.000 165 12650.23 26.25 54482.30 88888.00 2016-06-13 21:24:43.125 165 12650.23 26.25 54482.30 88888.00 2016-06-13 21:24:43.250 165 12650.25 26.25 54482.35 88888.00 2016-06-13 21:24:43.375 165 12650.25 26.25 54482.38 88888.00 2016-06-13 21:24:43.500 165 12650.23 26.23 54482.32 88888.00 2016-06-13 21:24:43.625 165 12650.20 26.23 54482.32 88888.00 2016-06-13 21:24:43.750 165 12650.25 26.25 54482.35 88888.00 2016-06-13 21:24:43.875 165 12650.25 26.23 54482.35 88888.00 2016-06-13 21:24:44.000 165 12650.20 26.20 54482.35 88888.00 2016-06-13 21:24:44.125 165 12650.12 26.20 54482.40 88888.00 2016-06-13 21:24:44.250 165 12650.15 26.20 54482.40 88888.00 2016-06-13 21:24:44.375 165 12650.20 26.20 54482.38 88888.00 2016-06-13 21:24:44.500 165 12650.20 26.23 54482.38 88888.00 2016-06-13 21:24:44.625 165 12650.20 26.23 54482.38 88888.00 2016-06-13 21:24:44.750 165 12650.23 26.20 54482.38 88888.00 2016-06-13 21:24:44.875 165 12650.20 26.23 54482.40 88888.00 2016-06-13 21:24:45.000 165 12650.27 26.20 54482.38 88888.00 2016-06-13 21:24:45.125 165 12650.30 26.20 54482.40 88888.00 2016-06-13 21:24:45.250 165 12650.20 26.18 54482.40 88888.00 2016-06-13 21:24:45.375 165 12650.17 26.20 54482.40 88888.00 2016-06-13 21:24:45.500 165 12650.15 26.18 54482.38 88888.00 2016-06-13 21:24:45.625 165 12650.12 26.12 54482.38 88888.00 2016-06-13 21:24:45.750 165 12650.12 26.18 54482.38 88888.00 2016-06-13 21:24:45.875 165 12650.15 26.12 54482.38 88888.00 2016-06-13 21:24:46.000 165 12650.17 26.12 54482.38 88888.00 2016-06-13 21:24:46.125 165 12650.15 26.15 54482.40 88888.00 2016-06-13 21:24:46.250 165 12650.15 26.15 54482.40 88888.00 2016-06-13 21:24:46.375 165 12650.25 26.15 54482.40 88888.00 2016-06-13 21:24:46.500 165 12650.27 26.15 54482.40 88888.00 2016-06-13 21:24:46.625 165 12650.23 26.15 54482.40 88888.00 2016-06-13 21:24:46.750 165 12650.17 26.15 54482.43 88888.00 2016-06-13 21:24:46.875 165 12650.17 26.12 54482.43 88888.00 2016-06-13 21:24:47.000 165 12650.20 26.10 54482.40 88888.00 2016-06-13 21:24:47.125 165 12650.17 26.15 54482.43 88888.00 2016-06-13 21:24:47.250 165 12650.17 26.15 54482.43 88888.00 2016-06-13 21:24:47.375 165 12650.17 26.07 54482.43 88888.00 2016-06-13 21:24:47.500 165 12650.15 26.10 54482.45 88888.00 2016-06-13 21:24:47.625 165 12650.15 26.15 54482.43 88888.00 2016-06-13 21:24:47.750 165 12650.08 26.15 54482.40 88888.00 2016-06-13 21:24:47.875 165 12650.08 26.12 54482.40 88888.00 2016-06-13 21:24:48.000 165 12650.12 26.10 54482.40 88888.00 2016-06-13 21:24:48.125 165 12650.17 26.15 54482.43 88888.00 2016-06-13 21:24:48.250 165 12650.15 26.12 54482.45 88888.00 2016-06-13 21:24:48.375 165 12650.12 26.12 54482.43 88888.00 2016-06-13 21:24:48.500 165 12650.15 26.12 54482.43 88888.00 2016-06-13 21:24:48.625 165 12650.17 26.15 54482.45 88888.00 2016-06-13 21:24:48.750 165 12650.12 26.12 54482.45 88888.00 2016-06-13 21:24:48.875 165 12650.08 26.10 54482.45 88888.00 2016-06-13 21:24:49.000 165 12650.10 26.10 54482.45 88888.00 2016-06-13 21:24:49.125 165 12650.17 26.07 54482.47 88888.00 2016-06-13 21:24:49.250 165 12650.20 26.07 54482.47 88888.00 2016-06-13 21:24:49.375 165 12650.20 26.07 54482.47 88888.00 2016-06-13 21:24:49.500 165 12650.17 26.02 54482.47 88888.00 2016-06-13 21:24:49.625 165 12650.08 26.00 54482.50 88888.00 2016-06-13 21:24:49.750 165 12650.08 26.05 54482.50 88888.00 2016-06-13 21:24:49.875 165 12650.08 26.05 54482.50 88888.00 2016-06-13 21:24:50.000 165 12650.12 26.02 54482.47 88888.00 2016-06-13 21:24:50.125 165 12650.17 26.02 54482.47 88888.00 2016-06-13 21:24:50.250 165 12650.15 26.00 54482.47 88888.00 2016-06-13 21:24:50.375 165 12650.12 26.02 54482.47 88888.00 2016-06-13 21:24:50.500 165 12650.08 26.05 54482.47 88888.00 2016-06-13 21:24:50.625 165 12650.05 26.02 54482.47 88888.00 2016-06-13 21:24:50.750 165 12650.08 26.02 54482.50 88888.00 2016-06-13 21:24:50.875 165 12650.08 26.00 54482.50 88888.00 2016-06-13 21:24:51.000 165 12650.08 26.00 54482.45 88888.00 2016-06-13 21:24:51.125 165 12650.10 26.00 54482.47 88888.00 2016-06-13 21:24:51.250 165 12650.08 25.98 54482.50 88888.00 2016-06-13 21:24:51.375 165 12650.08 26.00 54482.50 88888.00 2016-06-13 21:24:51.500 165 12650.02 26.00 54482.50 88888.00 2016-06-13 21:24:51.625 165 12650.00 25.98 54482.50 88888.00 2016-06-13 21:24:51.750 165 12650.00 26.00 54482.50 88888.00 2016-06-13 21:24:51.875 165 12650.05 25.98 54482.50 88888.00 2016-06-13 21:24:52.000 165 12650.08 25.98 54482.50 88888.00 2016-06-13 21:24:52.125 165 12650.05 25.98 54482.50 88888.00 2016-06-13 21:24:52.250 165 12650.02 25.93 54482.50 88888.00 2016-06-13 21:24:52.375 165 12650.02 25.93 54482.47 88888.00 2016-06-13 21:24:52.500 165 12650.02 25.93 54482.50 88888.00 2016-06-13 21:24:52.625 165 12650.02 25.88 54482.53 88888.00 2016-06-13 21:24:52.750 165 12650.08 25.85 54482.50 88888.00 2016-06-13 21:24:52.875 165 12650.10 25.88 54482.53 88888.00 2016-06-13 21:24:53.000 165 12650.10 25.88 54482.53 88888.00 2016-06-13 21:24:53.125 165 12650.08 25.85 54482.53 88888.00 2016-06-13 21:24:53.250 165 12650.05 25.88 54482.53 88888.00 2016-06-13 21:24:53.375 165 12650.05 25.88 54482.53 88888.00 2016-06-13 21:24:53.500 165 12650.05 25.85 54482.53 88888.00 2016-06-13 21:24:53.625 165 12650.08 25.82 54482.50 88888.00 2016-06-13 21:24:53.750 165 12650.02 25.80 54482.53 88888.00 2016-06-13 21:24:53.875 165 12650.08 25.77 54482.55 88888.00 2016-06-13 21:24:54.000 165 12650.15 25.75 54482.53 88888.00 2016-06-13 21:24:54.125 165 12650.15 25.77 54482.57 88888.00 2016-06-13 21:24:54.250 165 12650.08 25.75 54482.60 88888.00 2016-06-13 21:24:54.375 165 12650.10 25.73 54482.57 88888.00 2016-06-13 21:24:54.500 165 12650.12 25.73 54482.57 88888.00 2016-06-13 21:24:54.625 165 12650.10 25.73 54482.57 88888.00 2016-06-13 21:24:54.750 165 12650.10 25.73 54482.60 88888.00 2016-06-13 21:24:54.875 165 12650.08 25.73 54482.60 88888.00 2016-06-13 21:24:55.000 165 12650.05 25.70 54482.57 88888.00 2016-06-13 21:24:55.125 165 12650.00 25.70 54482.57 88888.00 2016-06-13 21:24:55.250 165 12649.98 25.68 54482.60 88888.00 2016-06-13 21:24:55.375 165 12650.00 25.68 54482.57 88888.00 2016-06-13 21:24:55.500 165 12650.00 25.68 54482.60 88888.00 2016-06-13 21:24:55.625 165 12650.00 25.68 54482.60 88888.00 2016-06-13 21:24:55.750 165 12649.98 25.65 54482.60 88888.00 2016-06-13 21:24:55.875 165 12650.02 25.62 54482.60 88888.00 2016-06-13 21:24:56.000 165 12650.05 25.65 54482.57 88888.00 2016-06-13 21:24:56.125 165 12649.98 25.62 54482.62 88888.00 2016-06-13 21:24:56.250 165 12649.92 25.62 54482.60 88888.00 2016-06-13 21:24:56.375 165 12649.95 25.60 54482.60 88888.00 2016-06-13 21:24:56.500 165 12649.98 25.57 54482.60 88888.00 2016-06-13 21:24:56.625 165 12650.00 25.57 54482.62 88888.00 2016-06-13 21:24:56.750 165 12650.00 25.60 54482.62 88888.00 2016-06-13 21:24:56.875 165 12649.95 25.65 54482.62 88888.00 2016-06-13 21:24:57.000 165 12649.98 25.60 54482.65 88888.00 2016-06-13 21:24:57.125 165 12649.98 25.60 54482.65 88888.00 2016-06-13 21:24:57.250 165 12649.95 25.57 54482.68 88888.00 2016-06-13 21:24:57.375 165 12649.98 25.60 54482.65 88888.00 2016-06-13 21:24:57.500 165 12649.95 25.60 54482.68 88888.00 2016-06-13 21:24:57.625 165 12649.92 25.57 54482.68 88888.00 2016-06-13 21:24:57.750 165 12649.98 25.55 54482.65 88888.00 2016-06-13 21:24:57.875 165 12649.98 25.57 54482.65 88888.00 2016-06-13 21:24:58.000 165 12649.95 25.57 54482.68 88888.00 2016-06-13 21:24:58.125 165 12649.92 25.60 54482.70 88888.00 2016-06-13 21:24:58.250 165 12649.90 25.57 54482.72 88888.00 2016-06-13 21:24:58.375 165 12649.90 25.55 54482.65 88888.00 2016-06-13 21:24:58.500 165 12649.95 25.52 54482.68 88888.00 2016-06-13 21:24:58.625 165 12649.98 25.52 54482.70 88888.00 2016-06-13 21:24:58.750 165 12649.95 25.52 54482.70 88888.00 2016-06-13 21:24:58.875 165 12649.95 25.52 54482.70 88888.00 2016-06-13 21:24:59.000 165 12649.98 25.52 54482.68 88888.00 2016-06-13 21:24:59.125 165 12649.98 25.55 54482.70 88888.00 2016-06-13 21:24:59.250 165 12649.88 25.55 54482.72 88888.00 2016-06-13 21:24:59.375 165 12649.83 25.52 54482.68 88888.00 2016-06-13 21:24:59.500 165 12649.83 25.55 54482.72 88888.00 2016-06-13 21:24:59.625 165 12649.83 25.55 54482.70 88888.00 2016-06-13 21:24:59.750 165 12649.85 25.57 54482.70 88888.00 2016-06-13 21:24:59.875 165 12649.83 25.52 54482.70 88888.00 2016-06-13 21:25:00.000 165 12649.73 25.52 54482.70 88888.00 2016-06-13 21:25:00.125 165 12649.75 25.52 54482.70 88888.00 2016-06-13 21:25:00.250 165 12649.77 25.50 54482.72 88888.00 2016-06-13 21:25:00.375 165 12649.80 25.52 54482.70 88888.00 2016-06-13 21:25:00.500 165 12649.83 25.50 54482.70 88888.00 2016-06-13 21:25:00.625 165 12649.88 25.52 54482.70 88888.00 2016-06-13 21:25:00.750 165 12649.88 25.55 54482.72 88888.00 2016-06-13 21:25:00.875 165 12649.77 25.55 54482.72 88888.00 2016-06-13 21:25:01.000 165 12649.70 25.52 54482.75 88888.00 2016-06-13 21:25:01.125 165 12649.75 25.52 54482.75 88888.00 2016-06-13 21:25:01.250 165 12649.80 25.50 54482.75 88888.00 2016-06-13 21:25:01.375 165 12649.83 25.52 54482.75 88888.00 2016-06-13 21:25:01.500 165 12649.80 25.50 54482.72 88888.00 2016-06-13 21:25:01.625 165 12649.77 25.48 54482.75 88888.00 2016-06-13 21:25:01.750 165 12649.83 25.50 54482.75 88888.00 2016-06-13 21:25:01.875 165 12649.85 25.52 54482.75 88888.00 2016-06-13 21:25:02.000 165 12649.85 25.55 54482.72 88888.00 2016-06-13 21:25:02.125 165 12649.80 25.55 54482.78 88888.00 2016-06-13 21:25:02.250 165 12649.73 25.55 54482.78 88888.00 2016-06-13 21:25:02.375 165 12649.70 25.52 54482.78 88888.00 2016-06-13 21:25:02.500 165 12649.70 25.52 54482.80 88888.00 2016-06-13 21:25:02.625 165 12649.73 25.52 54482.80 88888.00 2016-06-13 21:25:02.750 165 12649.70 25.60 54482.80 88888.00 2016-06-13 21:25:02.875 165 12649.75 25.60 54482.80 88888.00 2016-06-13 21:25:03.000 165 12649.70 25.57 54482.80 88888.00 2016-06-13 21:25:03.125 165 12649.62 25.55 54482.80 88888.00 2016-06-13 21:25:03.250 165 12649.58 25.55 54482.82 88888.00 2016-06-13 21:25:03.375 165 12649.62 25.57 54482.80 88888.00 2016-06-13 21:25:03.500 165 12649.65 25.60 54482.82 88888.00 2016-06-13 21:25:03.625 165 12649.73 25.62 54482.80 88888.00 2016-06-13 21:25:03.750 165 12649.67 25.60 54482.80 88888.00 2016-06-13 21:25:03.875 165 12649.67 25.62 54482.80 88888.00 2016-06-13 21:25:04.000 165 12649.67 25.60 54482.82 88888.00 2016-06-13 21:25:04.125 165 12649.62 25.60 54482.82 88888.00 2016-06-13 21:25:04.250 165 12649.55 25.60 54482.82 88888.00 2016-06-13 21:25:04.375 165 12649.58 25.62 54482.82 88888.00 2016-06-13 21:25:04.500 165 12649.65 25.62 54482.85 88888.00 2016-06-13 21:25:04.625 165 12649.62 25.62 54482.88 88888.00 2016-06-13 21:25:04.750 165 12649.58 25.62 54482.88 88888.00 2016-06-13 21:25:04.875 165 12649.55 25.62 54482.85 88888.00 2016-06-13 21:25:05.000 165 12649.60 25.65 54482.88 88888.00 2016-06-13 21:25:05.125 165 12649.58 25.68 54482.88 88888.00 2016-06-13 21:25:05.250 165 12649.58 25.65 54482.90 88888.00 2016-06-13 21:25:05.375 165 12649.55 25.68 54482.90 88888.00 2016-06-13 21:25:05.500 165 12649.52 25.70 54482.88 88888.00 2016-06-13 21:25:05.625 165 12649.58 25.73 54482.90 88888.00 2016-06-13 21:25:05.750 165 12649.58 25.75 54482.93 88888.00 2016-06-13 21:25:05.875 165 12649.50 25.73 54482.90 88888.00 2016-06-13 21:25:06.000 165 12649.48 25.68 54482.90 88888.00 2016-06-13 21:25:06.125 165 12649.45 25.70 54482.90 88888.00 2016-06-13 21:25:06.250 165 12649.45 25.75 54482.90 88888.00 2016-06-13 21:25:06.375 165 12649.50 25.75 54482.90 88888.00 2016-06-13 21:25:06.500 165 12649.52 25.77 54482.90 88888.00 2016-06-13 21:25:06.625 165 12649.50 25.75 54482.90 88888.00 2016-06-13 21:25:06.750 165 12649.50 25.75 54482.90 88888.00 2016-06-13 21:25:06.875 165 12649.50 25.77 54482.93 88888.00 2016-06-13 21:25:07.000 165 12649.45 25.75 54482.93 88888.00 2016-06-13 21:25:07.125 165 12649.50 25.77 54482.93 88888.00 2016-06-13 21:25:07.250 165 12649.52 25.80 54482.95 88888.00 2016-06-13 21:25:07.375 165 12649.48 25.85 54482.93 88888.00 2016-06-13 21:25:07.500 165 12649.45 25.85 54482.93 88888.00 2016-06-13 21:25:07.625 165 12649.35 25.85 54482.93 88888.00 2016-06-13 21:25:07.750 165 12649.33 25.85 54482.93 88888.00 2016-06-13 21:25:07.875 165 12649.40 25.85 54482.90 88888.00 2016-06-13 21:25:08.000 165 12649.42 25.85 54482.90 88888.00 2016-06-13 21:25:08.125 165 12649.42 25.88 54482.95 88888.00 2016-06-13 21:25:08.250 165 12649.40 25.88 54482.97 88888.00 2016-06-13 21:25:08.375 165 12649.38 25.88 54482.93 88888.00 2016-06-13 21:25:08.500 165 12649.35 25.90 54482.95 88888.00 2016-06-13 21:25:08.625 165 12649.33 25.95 54482.93 88888.00 2016-06-13 21:25:08.750 165 12649.30 25.95 54482.93 88888.00 2016-06-13 21:25:08.875 165 12649.27 25.95 54482.95 88888.00 2016-06-13 21:25:09.000 165 12649.30 25.93 54482.95 88888.00 2016-06-13 21:25:09.125 165 12649.30 25.93 54482.95 88888.00 2016-06-13 21:25:09.250 165 12649.17 25.95 54482.95 88888.00 2016-06-13 21:25:09.375 165 12649.15 25.98 54482.97 88888.00 2016-06-13 21:25:09.500 165 12649.17 25.98 54483.00 88888.00 2016-06-13 21:25:09.625 165 12649.17 26.00 54482.97 88888.00 2016-06-13 21:25:09.750 165 12649.20 26.00 54483.03 88888.00 2016-06-13 21:25:09.875 165 12649.27 26.05 54483.03 88888.00 2016-06-13 21:25:10.000 165 12649.25 26.00 54483.00 88888.00 2016-06-13 21:25:10.125 165 12649.23 26.00 54483.00 88888.00 2016-06-13 21:25:10.250 165 12649.23 26.00 54483.00 88888.00 2016-06-13 21:25:10.375 165 12649.27 26.02 54483.00 88888.00 2016-06-13 21:25:10.500 165 12649.23 26.02 54483.03 88888.00 2016-06-13 21:25:10.625 165 12649.15 26.02 54483.05 88888.00 2016-06-13 21:25:10.750 165 12649.12 26.07 54483.03 88888.00 2016-06-13 21:25:10.875 165 12649.23 26.10 54483.03 88888.00 2016-06-13 21:25:11.000 165 12649.25 26.05 54483.00 88888.00 2016-06-13 21:25:11.125 165 12649.20 26.05 54483.00 88888.00 2016-06-13 21:25:11.250 165 12649.17 26.07 54482.97 88888.00 2016-06-13 21:25:11.375 165 12649.17 26.10 54482.97 88888.00 2016-06-13 21:25:11.500 165 12649.17 26.10 54483.00 88888.00 2016-06-13 21:25:11.625 165 12649.12 26.12 54483.00 88888.00 2016-06-13 21:25:11.750 165 12649.10 26.12 54482.97 88888.00 2016-06-13 21:25:11.875 165 12649.10 26.12 54482.97 88888.00 2016-06-13 21:25:12.000 165 12649.12 26.15 54482.95 88888.00 2016-06-13 21:25:12.125 165 12649.10 26.20 54482.97 88888.00 2016-06-13 21:25:12.250 165 12649.10 26.20 54482.97 88888.00 2016-06-13 21:25:12.375 165 12649.15 26.18 54483.00 88888.00 2016-06-13 21:25:12.500 165 12649.12 26.20 54482.97 88888.00 2016-06-13 21:25:12.625 165 12649.12 26.20 54482.97 88888.00 2016-06-13 21:25:12.750 165 12649.12 26.18 54482.97 88888.00 2016-06-13 21:25:12.875 165 12649.17 26.18 54482.97 88888.00 2016-06-13 21:25:13.000 165 12649.15 26.18 54482.95 88888.00 2016-06-13 21:25:13.125 165 12649.17 26.20 54482.97 88888.00 2016-06-13 21:25:13.250 165 12649.10 26.25 54483.00 88888.00 2016-06-13 21:25:13.375 165 12649.12 26.25 54482.97 88888.00 2016-06-13 21:25:13.500 165 12649.10 26.25 54482.97 88888.00 2016-06-13 21:25:13.625 165 12649.10 26.25 54482.97 88888.00 2016-06-13 21:25:13.750 165 12649.12 26.23 54483.00 88888.00 2016-06-13 21:25:13.875 165 12649.12 26.25 54483.00 88888.00 2016-06-13 21:25:14.000 165 12649.12 26.25 54482.97 88888.00 2016-06-13 21:25:14.125 165 12649.08 26.30 54482.97 88888.00 2016-06-13 21:25:14.250 165 12649.00 26.30 54482.97 88888.00 2016-06-13 21:25:14.375 165 12649.02 26.32 54483.00 88888.00 2016-06-13 21:25:14.500 165 12649.05 26.30 54483.03 88888.00 2016-06-13 21:25:14.625 165 12649.08 26.32 54483.03 88888.00 2016-06-13 21:25:14.750 165 12649.08 26.35 54483.00 88888.00 2016-06-13 21:25:14.875 165 12649.10 26.35 54483.03 88888.00 2016-06-13 21:25:15.000 165 12649.10 26.35 54483.03 88888.00 2016-06-13 21:25:15.125 165 12649.12 26.35 54483.00 88888.00 2016-06-13 21:25:15.250 165 12649.08 26.35 54483.00 88888.00 2016-06-13 21:25:15.375 165 12649.08 26.35 54483.03 88888.00 2016-06-13 21:25:15.500 165 12649.10 26.35 54483.03 88888.00 2016-06-13 21:25:15.625 165 12649.08 26.35 54483.03 88888.00 2016-06-13 21:25:15.750 165 12649.15 26.35 54483.03 88888.00 2016-06-13 21:25:15.875 165 12649.12 26.38 54483.05 88888.00 2016-06-13 21:25:16.000 165 12649.10 26.38 54483.05 88888.00 2016-06-13 21:25:16.125 165 12649.10 26.43 54483.07 88888.00 2016-06-13 21:25:16.250 165 12649.05 26.43 54483.05 88888.00 2016-06-13 21:25:16.375 165 12649.05 26.43 54483.00 88888.00 2016-06-13 21:25:16.500 165 12649.10 26.38 54483.03 88888.00 2016-06-13 21:25:16.625 165 12649.15 26.38 54483.00 88888.00 2016-06-13 21:25:16.750 165 12649.15 26.38 54483.03 88888.00 2016-06-13 21:25:16.875 165 12649.12 26.40 54483.00 88888.00 2016-06-13 21:25:17.000 165 12649.12 26.43 54483.00 88888.00 2016-06-13 21:25:17.125 165 12649.10 26.38 54483.03 88888.00 2016-06-13 21:25:17.250 165 12649.10 26.43 54483.05 88888.00 2016-06-13 21:25:17.375 165 12649.08 26.40 54483.05 88888.00 2016-06-13 21:25:17.500 165 12649.10 26.43 54483.03 88888.00 2016-06-13 21:25:17.625 165 12649.08 26.45 54483.05 88888.00 2016-06-13 21:25:17.750 165 12649.02 26.45 54483.05 88888.00 2016-06-13 21:25:17.875 165 12649.05 26.48 54483.05 88888.00 2016-06-13 21:25:18.000 165 12649.02 26.50 54483.05 88888.00 2016-06-13 21:25:18.125 165 12649.05 26.50 54483.07 88888.00 2016-06-13 21:25:18.250 165 12649.08 26.48 54483.05 88888.00 2016-06-13 21:25:18.375 165 12649.05 26.50 54483.07 88888.00 2016-06-13 21:25:18.500 165 12649.00 26.55 54483.07 88888.00 2016-06-13 21:25:18.625 165 12649.00 26.52 54483.07 88888.00 2016-06-13 21:25:18.750 165 12649.08 26.55 54483.10 88888.00 2016-06-13 21:25:18.875 165 12649.10 26.55 54483.07 88888.00 2016-06-13 21:25:19.000 165 12649.02 26.52 54483.05 88888.00 2016-06-13 21:25:19.125 165 12649.00 26.52 54483.05 88888.00 2016-06-13 21:25:19.250 165 12649.05 26.55 54483.07 88888.00 2016-06-13 21:25:19.375 165 12649.10 26.55 54483.07 88888.00 2016-06-13 21:25:19.500 165 12649.08 26.52 54483.07 88888.00 2016-06-13 21:25:19.625 165 12648.95 26.52 54483.07 88888.00 2016-06-13 21:25:19.750 165 12649.00 26.55 54483.07 88888.00 2016-06-13 21:25:19.875 165 12649.05 26.60 54483.10 88888.00 2016-06-13 21:25:20.000 165 12649.02 26.57 54483.10 88888.00 2016-06-13 21:25:20.125 165 12649.00 26.57 54483.12 88888.00 2016-06-13 21:25:20.250 165 12648.92 26.55 54483.10 88888.00 2016-06-13 21:25:20.375 165 12648.92 26.52 54483.10 88888.00 2016-06-13 21:25:20.500 165 12648.90 26.57 54483.05 88888.00 2016-06-13 21:25:20.625 165 12648.83 26.57 54483.03 88888.00 2016-06-13 21:25:20.750 165 12648.90 26.60 54483.10 88888.00 2016-06-13 21:25:20.875 165 12648.90 26.62 54483.10 88888.00 2016-06-13 21:25:21.000 165 12648.88 26.65 54483.12 88888.00 2016-06-13 21:25:21.125 165 12648.85 26.65 54483.12 88888.00 2016-06-13 21:25:21.250 165 12648.85 26.57 54483.12 88888.00 2016-06-13 21:25:21.375 165 12648.88 26.57 54483.07 88888.00 2016-06-13 21:25:21.500 165 12648.88 26.60 54483.07 88888.00 2016-06-13 21:25:21.625 165 12648.88 26.65 54483.10 88888.00 2016-06-13 21:25:21.750 165 12648.92 26.68 54483.12 88888.00 2016-06-13 21:25:21.875 165 12648.88 26.68 54483.10 88888.00 2016-06-13 21:25:22.000 165 12648.83 26.68 54483.10 88888.00 2016-06-13 21:25:22.125 165 12648.90 26.68 54483.12 88888.00 2016-06-13 21:25:22.250 165 12648.88 26.70 54483.12 88888.00 2016-06-13 21:25:22.375 165 12648.92 26.73 54483.12 88888.00 2016-06-13 21:25:22.500 165 12648.98 26.75 54483.12 88888.00 2016-06-13 21:25:22.625 165 12648.95 26.73 54483.10 88888.00 2016-06-13 21:25:22.750 165 12648.90 26.75 54483.12 88888.00 2016-06-13 21:25:22.875 165 12648.90 26.75 54483.10 88888.00 2016-06-13 21:25:23.000 165 12648.83 26.75 54483.07 88888.00 2016-06-13 21:25:23.125 165 12648.80 26.73 54483.07 88888.00 2016-06-13 21:25:23.250 165 12648.75 26.77 54483.12 88888.00 2016-06-13 21:25:23.375 165 12648.77 26.77 54483.12 88888.00 2016-06-13 21:25:23.500 165 12648.80 26.77 54483.12 88888.00 2016-06-13 21:25:23.625 165 12648.77 26.77 54483.12 88888.00 2016-06-13 21:25:23.750 165 12648.75 26.77 54483.12 88888.00 2016-06-13 21:25:23.875 165 12648.77 26.77 54483.12 88888.00 2016-06-13 21:25:24.000 165 12648.80 26.77 54483.12 88888.00 2016-06-13 21:25:24.125 165 12648.83 26.80 54483.10 88888.00 2016-06-13 21:25:24.250 165 12648.83 26.80 54483.10 88888.00 2016-06-13 21:25:24.375 165 12648.88 26.80 54483.10 88888.00 2016-06-13 21:25:24.500 165 12648.88 26.80 54483.12 88888.00 2016-06-13 21:25:24.625 165 12648.88 26.80 54483.12 88888.00 2016-06-13 21:25:24.750 165 12648.88 26.82 54483.15 88888.00 2016-06-13 21:25:24.875 165 12648.83 26.82 54483.12 88888.00 2016-06-13 21:25:25.000 165 12648.80 26.85 54483.12 88888.00 2016-06-13 21:25:25.125 165 12648.77 26.82 54483.10 88888.00 2016-06-13 21:25:25.250 165 12648.80 26.85 54483.10 88888.00 2016-06-13 21:25:25.375 165 12648.88 26.82 54483.10 88888.00 2016-06-13 21:25:25.500 165 12648.83 26.82 54483.07 88888.00 2016-06-13 21:25:25.625 165 12648.80 26.88 54483.12 88888.00 2016-06-13 21:25:25.750 165 12648.80 26.88 54483.15 88888.00 2016-06-13 21:25:25.875 165 12648.75 26.88 54483.15 88888.00 2016-06-13 21:25:26.000 165 12648.75 26.88 54483.12 88888.00 2016-06-13 21:25:26.125 165 12648.75 26.90 54483.12 88888.00 2016-06-13 21:25:26.250 165 12648.75 26.88 54483.12 88888.00 2016-06-13 21:25:26.375 165 12648.75 26.88 54483.10 88888.00 2016-06-13 21:25:26.500 165 12648.80 26.90 54483.12 88888.00 2016-06-13 21:25:26.625 165 12648.83 26.90 54483.12 88888.00 2016-06-13 21:25:26.750 165 12648.80 26.93 54483.15 88888.00 2016-06-13 21:25:26.875 165 12648.77 26.95 54483.15 88888.00 2016-06-13 21:25:27.000 165 12648.80 26.98 54483.15 88888.00 2016-06-13 21:25:27.125 165 12648.83 26.95 54483.12 88888.00 2016-06-13 21:25:27.250 165 12648.77 26.93 54483.12 88888.00 2016-06-13 21:25:27.375 165 12648.75 26.95 54483.10 88888.00 2016-06-13 21:25:27.500 165 12648.70 26.98 54483.12 88888.00 2016-06-13 21:25:27.625 165 12648.70 26.98 54483.12 88888.00 2016-06-13 21:25:27.750 165 12648.70 26.98 54483.12 88888.00 2016-06-13 21:25:27.875 165 12648.70 26.98 54483.12 88888.00 2016-06-13 21:25:28.000 165 12648.73 27.00 54483.12 88888.00 2016-06-13 21:25:28.125 165 12648.75 26.98 54483.15 88888.00 2016-06-13 21:25:28.250 165 12648.75 26.98 54483.15 88888.00 2016-06-13 21:25:28.375 165 12648.80 26.98 54483.15 88888.00 2016-06-13 21:25:28.500 165 12648.77 26.95 54483.12 88888.00 2016-06-13 21:25:28.625 165 12648.77 26.95 54483.10 88888.00 2016-06-13 21:25:28.750 165 12648.75 26.95 54483.10 88888.00 2016-06-13 21:25:28.875 165 12648.75 26.98 54483.12 88888.00 2016-06-13 21:25:29.000 165 12648.75 26.95 54483.15 88888.00 2016-06-13 21:25:29.125 165 12648.70 26.95 54483.15 88888.00 2016-06-13 21:25:29.250 165 12648.65 26.93 54483.15 88888.00 2016-06-13 21:25:29.375 165 12648.70 26.93 54483.12 88888.00 2016-06-13 21:25:29.500 165 12648.75 26.93 54483.12 88888.00 2016-06-13 21:25:29.625 165 12648.73 26.98 54483.12 88888.00 2016-06-13 21:25:29.750 165 12648.73 27.00 54483.15 88888.00 2016-06-13 21:25:29.875 165 12648.70 26.98 54483.15 88888.00 2016-06-13 21:25:30.000 165 12648.73 26.95 54483.15 88888.00 2016-06-13 21:25:30.125 165 12648.73 26.95 54483.15 88888.00 2016-06-13 21:25:30.250 165 12648.70 26.95 54483.12 88888.00 2016-06-13 21:25:30.375 165 12648.70 26.95 54483.12 88888.00 2016-06-13 21:25:30.500 165 12648.73 26.95 54483.15 88888.00 2016-06-13 21:25:30.625 165 12648.77 26.98 54483.18 88888.00 2016-06-13 21:25:30.750 165 12648.80 27.00 54483.15 88888.00 2016-06-13 21:25:30.875 165 12648.83 26.98 54483.12 88888.00 2016-06-13 21:25:31.000 165 12648.85 26.95 54483.07 88888.00 2016-06-13 21:25:31.125 165 12648.83 26.95 54483.10 88888.00 2016-06-13 21:25:31.250 165 12648.77 26.95 54483.15 88888.00 2016-06-13 21:25:31.375 165 12648.77 26.98 54483.12 88888.00 2016-06-13 21:25:31.500 165 12648.75 26.95 54483.12 88888.00 2016-06-13 21:25:31.625 165 12648.77 26.95 54483.12 88888.00 2016-06-13 21:25:31.750 165 12648.75 27.00 54483.12 88888.00 2016-06-13 21:25:31.875 165 12648.70 27.00 54483.15 88888.00 2016-06-13 21:25:32.000 165 12648.73 27.00 54483.15 88888.00 2016-06-13 21:25:32.125 165 12648.77 27.02 54483.15 88888.00 2016-06-13 21:25:32.250 165 12648.77 27.02 54483.15 88888.00 2016-06-13 21:25:32.375 165 12648.77 27.00 54483.12 88888.00 2016-06-13 21:25:32.500 165 12648.75 27.02 54483.15 88888.00 2016-06-13 21:25:32.625 165 12648.73 27.00 54483.15 88888.00 2016-06-13 21:25:32.750 165 12648.70 27.00 54483.18 88888.00 2016-06-13 21:25:32.875 165 12648.67 27.00 54483.18 88888.00 2016-06-13 21:25:33.000 165 12648.70 27.02 54483.18 88888.00 2016-06-13 21:25:33.125 165 12648.75 27.07 54483.20 88888.00 2016-06-13 21:25:33.250 165 12648.75 27.02 54483.18 88888.00 2016-06-13 21:25:33.375 165 12648.73 27.02 54483.18 88888.00 2016-06-13 21:25:33.500 165 12648.67 27.02 54483.18 88888.00 2016-06-13 21:25:33.625 165 12648.67 27.02 54483.18 88888.00 2016-06-13 21:25:33.750 165 12648.73 27.05 54483.18 88888.00 2016-06-13 21:25:33.875 165 12648.77 27.07 54483.15 88888.00 2016-06-13 21:25:34.000 165 12648.75 27.05 54483.15 88888.00 2016-06-13 21:25:34.125 165 12648.75 27.02 54483.12 88888.00 2016-06-13 21:25:34.250 165 12648.75 27.00 54483.18 88888.00 2016-06-13 21:25:34.375 165 12648.80 27.05 54483.20 88888.00 2016-06-13 21:25:34.500 165 12648.77 27.07 54483.18 88888.00 2016-06-13 21:25:34.625 165 12648.73 27.05 54483.18 88888.00 2016-06-13 21:25:34.750 165 12648.73 27.02 54483.15 88888.00 2016-06-13 21:25:34.875 165 12648.67 27.02 54483.15 88888.00 2016-06-13 21:25:35.000 165 12648.62 27.02 54483.12 88888.00 2016-06-13 21:25:35.125 165 12648.65 27.02 54483.15 88888.00 2016-06-13 21:25:35.250 165 12648.65 27.05 54483.15 88888.00 2016-06-13 21:25:35.375 165 12648.70 27.07 54483.15 88888.00 2016-06-13 21:25:35.500 165 12648.70 27.02 54483.12 88888.00 2016-06-13 21:25:35.625 165 12648.65 27.00 54483.10 88888.00 2016-06-13 21:25:35.750 165 12648.58 27.02 54483.10 88888.00 2016-06-13 21:25:35.875 165 12648.67 27.05 54483.15 88888.00 2016-06-13 21:25:36.000 165 12648.73 27.02 54483.15 88888.00 2016-06-13 21:25:36.125 165 12648.70 27.00 54483.15 88888.00 2016-06-13 21:25:36.250 165 12648.73 27.02 54483.15 88888.00 2016-06-13 21:25:36.375 165 12648.73 27.05 54483.15 88888.00 2016-06-13 21:25:36.500 165 12648.70 27.05 54483.15 88888.00 2016-06-13 21:25:36.625 165 12648.70 27.02 54483.15 88888.00 2016-06-13 21:25:36.750 165 12648.67 27.02 54483.15 88888.00 2016-06-13 21:25:36.875 165 12648.60 27.05 54483.15 88888.00 2016-06-13 21:25:37.000 165 12648.58 27.05 54483.15 88888.00 2016-06-13 21:25:37.125 165 12648.60 27.05 54483.12 88888.00 2016-06-13 21:25:37.250 165 12648.65 27.00 54483.15 88888.00 2016-06-13 21:25:37.375 165 12648.67 27.00 54483.12 88888.00 2016-06-13 21:25:37.500 165 12648.65 27.02 54483.12 88888.00 2016-06-13 21:25:37.625 165 12648.58 27.05 54483.15 88888.00 2016-06-13 21:25:37.750 165 12648.58 27.00 54483.12 88888.00 2016-06-13 21:25:37.875 165 12648.60 27.00 54483.15 88888.00 2016-06-13 21:25:38.000 165 12648.62 27.00 54483.15 88888.00 2016-06-13 21:25:38.125 165 12648.65 27.02 54483.18 88888.00 2016-06-13 21:25:38.250 165 12648.67 27.02 54483.12 88888.00 2016-06-13 21:25:38.375 165 12648.75 27.00 54483.15 88888.00 2016-06-13 21:25:38.500 165 12648.70 27.00 54483.18 88888.00 2016-06-13 21:25:38.625 165 12648.62 27.05 54483.15 88888.00 2016-06-13 21:25:38.750 165 12648.65 27.02 54483.15 88888.00 2016-06-13 21:25:38.875 165 12648.70 27.05 54483.15 88888.00 2016-06-13 21:25:39.000 165 12648.73 27.07 54483.18 88888.00 2016-06-13 21:25:39.125 165 12648.75 27.07 54483.18 88888.00 2016-06-13 21:25:39.250 165 12648.67 27.02 54483.15 88888.00 2016-06-13 21:25:39.375 165 12648.70 27.05 54483.15 88888.00 2016-06-13 21:25:39.500 165 12648.70 27.02 54483.15 88888.00 2016-06-13 21:25:39.625 165 12648.70 27.05 54483.18 88888.00 2016-06-13 21:25:39.750 165 12648.70 27.05 54483.18 88888.00 2016-06-13 21:25:39.875 165 12648.73 27.07 54483.15 88888.00 2016-06-13 21:25:40.000 165 12648.73 27.07 54483.12 88888.00 2016-06-13 21:25:40.125 165 12648.73 27.07 54483.12 88888.00 2016-06-13 21:25:40.250 165 12648.70 27.02 54483.12 88888.00 2016-06-13 21:25:40.375 165 12648.67 27.05 54483.12 88888.00 2016-06-13 21:25:40.500 165 12648.67 27.05 54483.12 88888.00 2016-06-13 21:25:40.625 165 12648.67 27.07 54483.15 88888.00 2016-06-13 21:25:40.750 165 12648.67 27.07 54483.12 88888.00 2016-06-13 21:25:40.875 165 12648.67 27.05 54483.12 88888.00 2016-06-13 21:25:41.000 165 12648.70 27.05 54483.12 88888.00 2016-06-13 21:25:41.125 165 12648.65 27.07 54483.12 88888.00 2016-06-13 21:25:41.250 165 12648.62 27.05 54483.12 88888.00 2016-06-13 21:25:41.375 165 12648.65 27.05 54483.12 88888.00 2016-06-13 21:25:41.500 165 12648.67 27.07 54483.12 88888.00 2016-06-13 21:25:41.625 165 12648.65 27.05 54483.12 88888.00 2016-06-13 21:25:41.750 165 12648.65 27.02 54483.10 88888.00 2016-06-13 21:25:41.875 165 12648.65 27.05 54483.12 88888.00 2016-06-13 21:25:42.000 165 12648.65 27.02 54483.12 88888.00 2016-06-13 21:25:42.125 165 12648.67 27.00 54483.12 88888.00 2016-06-13 21:25:42.250 165 12648.65 27.00 54483.12 88888.00 2016-06-13 21:25:42.375 165 12648.65 27.05 54483.10 88888.00 2016-06-13 21:25:42.500 165 12648.65 27.07 54483.10 88888.00 2016-06-13 21:25:42.625 165 12648.60 27.10 54483.12 88888.00 2016-06-13 21:25:42.750 165 12648.58 27.05 54483.15 88888.00 2016-06-13 21:25:42.875 165 12648.55 27.05 54483.12 88888.00 2016-06-13 21:25:43.000 165 12648.55 27.05 54483.12 88888.00 2016-06-13 21:25:43.125 165 12648.58 27.05 54483.12 88888.00 2016-06-13 21:25:43.250 165 12648.52 27.05 54483.15 88888.00 2016-06-13 21:25:43.375 165 12648.58 27.05 54483.12 88888.00 2016-06-13 21:25:43.500 165 12648.58 27.05 54483.12 88888.00 2016-06-13 21:25:43.625 165 12648.58 27.07 54483.12 88888.00 2016-06-13 21:25:43.750 165 12648.55 27.07 54483.15 88888.00 2016-06-13 21:25:43.875 165 12648.52 27.05 54483.15 88888.00 2016-06-13 21:25:44.000 165 12648.52 27.05 54483.15 88888.00 2016-06-13 21:25:44.125 165 12648.52 27.07 54483.15 88888.00 2016-06-13 21:25:44.250 165 12648.45 27.10 54483.15 88888.00 2016-06-13 21:25:44.375 165 12648.45 27.10 54483.15 88888.00 2016-06-13 21:25:44.500 165 12648.42 27.10 54483.15 88888.00 2016-06-13 21:25:44.625 165 12648.48 27.10 54483.15 88888.00 2016-06-13 21:25:44.750 165 12648.52 27.05 54483.12 88888.00 2016-06-13 21:25:44.875 165 12648.52 27.02 54483.12 88888.00 2016-06-13 21:25:45.000 165 12648.52 27.05 54483.12 88888.00 2016-06-13 21:25:45.125 165 12648.58 27.07 54483.15 88888.00 2016-06-13 21:25:45.250 165 12648.52 27.07 54483.15 88888.00 2016-06-13 21:25:45.375 165 12648.52 27.07 54483.15 88888.00 2016-06-13 21:25:45.500 165 12648.52 27.07 54483.15 88888.00 2016-06-13 21:25:45.625 165 12648.55 27.10 54483.15 88888.00 2016-06-13 21:25:45.750 165 12648.58 27.10 54483.18 88888.00 2016-06-13 21:25:45.875 165 12648.55 27.05 54483.15 88888.00 2016-06-13 21:25:46.000 165 12648.55 27.05 54483.15 88888.00 2016-06-13 21:25:46.125 165 12648.58 27.05 54483.15 88888.00 2016-06-13 21:25:46.250 165 12648.45 27.00 54483.12 88888.00 2016-06-13 21:25:46.375 165 12648.45 27.00 54483.12 88888.00 2016-06-13 21:25:46.500 165 12648.48 27.02 54483.12 88888.00 2016-06-13 21:25:46.625 165 12648.50 27.02 54483.15 88888.00 2016-06-13 21:25:46.750 165 12648.50 27.00 54483.18 88888.00 2016-06-13 21:25:46.875 165 12648.50 27.02 54483.15 88888.00 2016-06-13 21:25:47.000 165 12648.55 27.05 54483.18 88888.00 2016-06-13 21:25:47.125 165 12648.52 27.05 54483.20 88888.00 2016-06-13 21:25:47.250 165 12648.50 27.02 54483.20 88888.00 2016-06-13 21:25:47.375 165 12648.48 27.02 54483.15 88888.00 2016-06-13 21:25:47.500 165 12648.50 27.00 54483.15 88888.00 2016-06-13 21:25:47.625 165 12648.48 27.02 54483.15 88888.00 2016-06-13 21:25:47.750 165 12648.40 27.02 54483.15 88888.00 2016-06-13 21:25:47.875 165 12648.45 27.02 54483.12 88888.00 2016-06-13 21:25:48.000 165 12648.45 27.00 54483.12 88888.00 2016-06-13 21:25:48.125 165 12648.48 27.00 54483.15 88888.00 2016-06-13 21:25:48.250 165 12648.45 26.98 54483.18 88888.00 2016-06-13 21:25:48.375 165 12648.48 27.00 54483.15 88888.00 2016-06-13 21:25:48.500 165 12648.45 26.98 54483.12 88888.00 2016-06-13 21:25:48.625 165 12648.42 26.98 54483.15 88888.00 2016-06-13 21:25:48.750 165 12648.42 27.00 54483.15 88888.00 2016-06-13 21:25:48.875 165 12648.48 27.00 54483.15 88888.00 2016-06-13 21:25:49.000 165 12648.42 26.98 54483.15 88888.00 2016-06-13 21:25:49.125 165 12648.42 26.98 54483.12 88888.00 2016-06-13 21:25:49.250 165 12648.40 26.98 54483.15 88888.00 2016-06-13 21:25:49.375 165 12648.40 26.98 54483.12 88888.00 2016-06-13 21:25:49.500 165 12648.38 26.95 54483.15 88888.00 2016-06-13 21:25:49.625 165 12648.35 26.98 54483.12 88888.00 2016-06-13 21:25:49.750 165 12648.35 26.95 54483.12 88888.00 2016-06-13 21:25:49.875 165 12648.35 26.98 54483.15 88888.00 2016-06-13 21:25:50.000 165 12648.40 26.95 54483.12 88888.00 2016-06-13 21:25:50.125 165 12648.40 26.90 54483.15 88888.00 2016-06-13 21:25:50.250 165 12648.38 26.90 54483.15 88888.00 2016-06-13 21:25:50.375 165 12648.33 26.95 54483.12 88888.00 2016-06-13 21:25:50.500 165 12648.27 26.98 54483.12 88888.00 2016-06-13 21:25:50.625 165 12648.27 26.98 54483.12 88888.00 2016-06-13 21:25:50.750 165 12648.33 27.00 54483.15 88888.00 2016-06-13 21:25:50.875 165 12648.33 26.98 54483.15 88888.00 2016-06-13 21:25:51.000 165 12648.35 26.95 54483.15 88888.00 2016-06-13 21:25:51.125 165 12648.40 26.90 54483.15 88888.00 2016-06-13 21:25:51.250 165 12648.48 26.90 54483.15 88888.00 2016-06-13 21:25:51.375 165 12648.45 26.93 54483.12 88888.00 2016-06-13 21:25:51.500 165 12648.45 26.95 54483.12 88888.00 2016-06-13 21:25:51.625 165 12648.45 26.95 54483.15 88888.00 2016-06-13 21:25:51.750 165 12648.45 26.93 54483.12 88888.00 2016-06-13 21:25:51.875 165 12648.42 26.95 54483.10 88888.00 2016-06-13 21:25:52.000 165 12648.40 26.98 54483.12 88888.00 2016-06-13 21:25:52.125 165 12648.38 26.95 54483.12 88888.00 2016-06-13 21:25:52.250 165 12648.38 26.93 54483.18 88888.00 2016-06-13 21:25:52.375 165 12648.35 26.98 54483.15 88888.00 2016-06-13 21:25:52.500 165 12648.33 26.98 54483.12 88888.00 2016-06-13 21:25:52.625 165 12648.27 26.95 54483.15 88888.00 2016-06-13 21:25:52.750 165 12648.27 26.95 54483.15 88888.00 2016-06-13 21:25:52.875 165 12648.35 26.93 54483.12 88888.00 2016-06-13 21:25:53.000 165 12648.33 26.93 54483.07 88888.00 2016-06-13 21:25:53.125 165 12648.33 26.95 54483.10 88888.00 2016-06-13 21:25:53.250 165 12648.30 26.93 54483.10 88888.00 2016-06-13 21:25:53.375 165 12648.33 26.95 54483.10 88888.00 2016-06-13 21:25:53.500 165 12648.33 26.93 54483.12 88888.00 2016-06-13 21:25:53.625 165 12648.40 26.95 54483.15 88888.00 2016-06-13 21:25:53.750 165 12648.40 26.93 54483.15 88888.00 2016-06-13 21:25:53.875 165 12648.42 26.93 54483.12 88888.00 2016-06-13 21:25:54.000 165 12648.45 26.95 54483.10 88888.00 2016-06-13 21:25:54.125 165 12648.42 26.98 54483.10 88888.00 2016-06-13 21:25:54.250 165 12648.40 26.98 54483.10 88888.00 2016-06-13 21:25:54.375 165 12648.40 26.98 54483.07 88888.00 2016-06-13 21:25:54.500 165 12648.35 27.00 54483.07 88888.00 2016-06-13 21:25:54.625 165 12648.40 26.98 54483.10 88888.00 2016-06-13 21:25:54.750 165 12648.42 27.00 54483.10 88888.00 2016-06-13 21:25:54.875 165 12648.42 26.98 54483.07 88888.00 2016-06-13 21:25:55.000 165 12648.42 26.95 54483.05 88888.00 2016-06-13 21:25:55.125 165 12648.45 26.95 54483.07 88888.00 2016-06-13 21:25:55.250 165 12648.45 26.93 54483.07 88888.00 2016-06-13 21:25:55.375 165 12648.45 26.95 54483.07 88888.00 2016-06-13 21:25:55.500 165 12648.48 26.95 54483.05 88888.00 2016-06-13 21:25:55.625 165 12648.48 26.95 54483.10 88888.00 2016-06-13 21:25:55.750 165 12648.42 26.95 54483.07 88888.00 2016-06-13 21:25:55.875 165 12648.42 26.98 54483.07 88888.00 2016-06-13 21:25:56.000 165 12648.45 27.00 54483.10 88888.00 2016-06-13 21:25:56.125 165 12648.45 26.98 54483.10 88888.00 2016-06-13 21:25:56.250 165 12648.45 26.98 54483.07 88888.00 2016-06-13 21:25:56.375 165 12648.42 26.95 54483.05 88888.00 2016-06-13 21:25:56.500 165 12648.40 27.00 54483.07 88888.00 2016-06-13 21:25:56.625 165 12648.42 27.02 54483.10 88888.00 2016-06-13 21:25:56.750 165 12648.48 27.02 54483.07 88888.00 2016-06-13 21:25:56.875 165 12648.48 27.02 54483.07 88888.00 2016-06-13 21:25:57.000 165 12648.48 27.02 54483.03 88888.00 2016-06-13 21:25:57.125 165 12648.45 27.02 54483.05 88888.00 2016-06-13 21:25:57.250 165 12648.40 26.98 54483.05 88888.00 2016-06-13 21:25:57.375 165 12648.42 27.00 54483.03 88888.00 2016-06-13 21:25:57.500 165 12648.52 27.02 54483.03 88888.00 2016-06-13 21:25:57.625 165 12648.55 27.05 54483.05 88888.00 2016-06-13 21:25:57.750 165 12648.50 27.05 54483.00 88888.00 2016-06-13 21:25:57.875 165 12648.45 27.00 54483.00 88888.00 2016-06-13 21:25:58.000 165 12648.48 27.02 54483.03 88888.00 2016-06-13 21:25:58.125 165 12648.52 27.05 54483.03 88888.00 2016-06-13 21:25:58.250 165 12648.52 27.02 54483.03 88888.00 2016-06-13 21:25:58.375 165 12648.50 27.02 54483.03 88888.00 2016-06-13 21:25:58.500 165 12648.48 27.05 54483.03 88888.00 2016-06-13 21:25:58.625 165 12648.50 27.07 54483.00 88888.00 2016-06-13 21:25:58.750 165 12648.50 27.07 54483.00 88888.00 2016-06-13 21:25:58.875 165 12648.48 27.10 54482.97 88888.00 2016-06-13 21:25:59.000 165 12648.48 27.10 54482.97 88888.00 2016-06-13 21:25:59.125 165 12648.48 27.10 54482.97 88888.00 2016-06-13 21:25:59.250 165 12648.50 27.12 54483.03 88888.00 2016-06-13 21:25:59.375 165 12648.58 27.12 54483.00 88888.00 2016-06-13 21:25:59.500 165 12648.55 27.10 54483.00 88888.00 2016-06-13 21:25:59.625 165 12648.52 27.12 54483.00 88888.00 2016-06-13 21:25:59.750 165 12648.48 27.12 54483.03 88888.00 2016-06-13 21:25:59.875 165 12648.50 27.15 54483.03 88888.00 2016-06-13 21:26:00.000 165 12648.60 27.12 54482.97 88888.00 2016-06-13 21:26:00.125 165 12648.60 27.15 54483.00 88888.00 2016-06-13 21:26:00.250 165 12648.55 27.12 54483.03 88888.00 2016-06-13 21:26:00.375 165 12648.58 27.12 54482.97 88888.00 2016-06-13 21:26:00.500 165 12648.58 27.12 54482.97 88888.00 2016-06-13 21:26:00.625 165 12648.58 27.15 54482.95 88888.00 2016-06-13 21:26:00.750 165 12648.65 27.15 54482.97 88888.00 2016-06-13 21:26:00.875 165 12648.67 27.15 54482.97 88888.00 2016-06-13 21:26:01.000 165 12648.65 27.15 54482.97 88888.00 2016-06-13 21:26:01.125 165 12648.60 27.20 54482.95 88888.00 2016-06-13 21:26:01.250 165 12648.58 27.18 54482.95 88888.00 2016-06-13 21:26:01.375 165 12648.65 27.20 54482.93 88888.00 2016-06-13 21:26:01.500 165 12648.65 27.20 54482.95 88888.00 2016-06-13 21:26:01.625 165 12648.65 27.23 54482.95 88888.00 2016-06-13 21:26:01.750 165 12648.60 27.20 54482.95 88888.00 2016-06-13 21:26:01.875 165 12648.62 27.20 54482.95 88888.00 2016-06-13 21:26:02.000 165 12648.58 27.23 54482.93 88888.00 2016-06-13 21:26:02.125 165 12648.55 27.25 54482.95 88888.00 2016-06-13 21:26:02.250 165 12648.55 27.23 54482.97 88888.00 2016-06-13 21:26:02.375 165 12648.58 27.23 54482.95 88888.00 2016-06-13 21:26:02.500 165 12648.58 27.23 54482.97 88888.00 2016-06-13 21:26:02.625 165 12648.62 27.25 54482.97 88888.00 2016-06-13 21:26:02.750 165 12648.70 27.32 54483.00 88888.00 2016-06-13 21:26:02.875 165 12648.65 27.27 54482.97 88888.00 2016-06-13 21:26:03.000 165 12648.58 27.25 54482.95 88888.00 2016-06-13 21:26:03.125 165 12648.55 27.23 54482.97 88888.00 2016-06-13 21:26:03.250 165 12648.60 27.20 54482.95 88888.00 2016-06-13 21:26:03.375 165 12648.67 27.25 54482.95 88888.00 2016-06-13 21:26:03.500 165 12648.67 27.27 54482.95 88888.00 2016-06-13 21:26:03.625 165 12648.58 27.27 54482.97 88888.00 2016-06-13 21:26:03.750 165 12648.55 27.27 54482.95 88888.00 2016-06-13 21:26:03.875 165 12648.58 27.27 54482.95 88888.00 2016-06-13 21:26:04.000 165 12648.62 27.27 54482.95 88888.00 2016-06-13 21:26:04.125 165 12648.60 27.30 54482.97 88888.00 2016-06-13 21:26:04.250 165 12648.60 27.32 54482.97 88888.00 2016-06-13 21:26:04.375 165 12648.62 27.32 54482.97 88888.00 2016-06-13 21:26:04.500 165 12648.60 27.35 54482.97 88888.00 2016-06-13 21:26:04.625 165 12648.60 27.35 54482.93 88888.00 2016-06-13 21:26:04.750 165 12648.60 27.32 54482.90 88888.00 2016-06-13 21:26:04.875 165 12648.55 27.38 54482.90 88888.00 2016-06-13 21:26:05.000 165 12648.52 27.40 54482.90 88888.00 2016-06-13 21:26:05.125 165 12648.52 27.38 54482.90 88888.00 2016-06-13 21:26:05.250 165 12648.50 27.35 54482.90 88888.00 2016-06-13 21:26:05.375 165 12648.55 27.38 54482.88 88888.00 2016-06-13 21:26:05.500 165 12648.55 27.40 54482.90 88888.00 2016-06-13 21:26:05.625 165 12648.55 27.40 54482.90 88888.00 2016-06-13 21:26:05.750 165 12648.55 27.43 54482.93 88888.00 2016-06-13 21:26:05.875 165 12648.52 27.40 54482.95 88888.00 2016-06-13 21:26:06.000 165 12648.58 27.40 54482.90 88888.00 2016-06-13 21:26:06.125 165 12648.60 27.43 54482.88 88888.00 2016-06-13 21:26:06.250 165 12648.60 27.40 54482.93 88888.00 2016-06-13 21:26:06.375 165 12648.62 27.43 54482.93 88888.00 2016-06-13 21:26:06.500 165 12648.65 27.43 54482.93 88888.00 2016-06-13 21:26:06.625 165 12648.67 27.45 54482.90 88888.00 2016-06-13 21:26:06.750 165 12648.62 27.43 54482.90 88888.00 2016-06-13 21:26:06.875 165 12648.60 27.43 54482.93 88888.00 2016-06-13 21:26:07.000 165 12648.65 27.45 54482.90 88888.00 2016-06-13 21:26:07.125 165 12648.67 27.45 54482.90 88888.00 2016-06-13 21:26:07.250 165 12648.70 27.43 54482.90 88888.00 2016-06-13 21:26:07.375 165 12648.70 27.43 54482.90 88888.00 2016-06-13 21:26:07.500 165 12648.67 27.45 54482.88 88888.00 2016-06-13 21:26:07.625 165 12648.75 27.48 54482.85 88888.00 2016-06-13 21:26:07.750 165 12648.77 27.48 54482.85 88888.00 2016-06-13 21:26:07.875 165 12648.75 27.48 54482.85 88888.00 2016-06-13 21:26:08.000 165 12648.75 27.45 54482.88 88888.00 2016-06-13 21:26:08.125 165 12648.73 27.45 54482.85 88888.00 2016-06-13 21:26:08.250 165 12648.77 27.45 54482.88 88888.00 2016-06-13 21:26:08.375 165 12648.77 27.45 54482.88 88888.00 2016-06-13 21:26:08.500 165 12648.75 27.48 54482.85 88888.00 2016-06-13 21:26:08.625 165 12648.73 27.48 54482.88 88888.00 2016-06-13 21:26:08.750 165 12648.73 27.48 54482.88 88888.00 2016-06-13 21:26:08.875 165 12648.75 27.45 54482.88 88888.00 2016-06-13 21:26:09.000 165 12648.77 27.48 54482.85 88888.00 2016-06-13 21:26:09.125 165 12648.75 27.50 54482.85 88888.00 2016-06-13 21:26:09.250 165 12648.73 27.50 54482.88 88888.00 2016-06-13 21:26:09.375 165 12648.73 27.50 54482.88 88888.00 2016-06-13 21:26:09.500 165 12648.70 27.50 54482.85 88888.00 2016-06-13 21:26:09.625 165 12648.73 27.50 54482.85 88888.00 2016-06-13 21:26:09.750 165 12648.67 27.50 54482.85 88888.00 2016-06-13 21:26:09.875 165 12648.62 27.45 54482.85 88888.00 2016-06-13 21:26:10.000 165 12648.67 27.48 54482.85 88888.00 2016-06-13 21:26:10.125 165 12648.73 27.52 54482.85 88888.00 2016-06-13 21:26:10.250 165 12648.73 27.52 54482.85 88888.00 2016-06-13 21:26:10.375 165 12648.73 27.55 54482.85 88888.00 2016-06-13 21:26:10.500 165 12648.75 27.52 54482.85 88888.00 2016-06-13 21:26:10.625 165 12648.77 27.55 54482.88 88888.00 2016-06-13 21:26:10.750 165 12648.67 27.57 54482.85 88888.00 2016-06-13 21:26:10.875 165 12648.62 27.57 54482.85 88888.00 2016-06-13 21:26:11.000 165 12648.70 27.55 54482.85 88888.00 2016-06-13 21:26:11.125 165 12648.80 27.55 54482.85 88888.00 2016-06-13 21:26:11.250 165 12648.77 27.57 54482.85 88888.00 2016-06-13 21:26:11.375 165 12648.75 27.55 54482.82 88888.00 2016-06-13 21:26:11.500 165 12648.75 27.52 54482.82 88888.00 2016-06-13 21:26:11.625 165 12648.77 27.55 54482.85 88888.00 2016-06-13 21:26:11.750 165 12648.83 27.55 54482.82 88888.00 2016-06-13 21:26:11.875 165 12648.85 27.52 54482.80 88888.00 2016-06-13 21:26:12.000 165 12648.83 27.52 54482.82 88888.00 2016-06-13 21:26:12.125 165 12648.77 27.57 54482.82 88888.00 2016-06-13 21:26:12.250 165 12648.75 27.52 54482.82 88888.00 2016-06-13 21:26:12.375 165 12648.80 27.55 54482.82 88888.00 2016-06-13 21:26:12.500 165 12648.75 27.52 54482.82 88888.00 2016-06-13 21:26:12.625 165 12648.75 27.55 54482.78 88888.00 2016-06-13 21:26:12.750 165 12648.77 27.55 54482.80 88888.00 2016-06-13 21:26:12.875 165 12648.80 27.52 54482.80 88888.00 2016-06-13 21:26:13.000 165 12648.83 27.52 54482.78 88888.00 2016-06-13 21:26:13.125 165 12648.80 27.55 54482.78 88888.00 2016-06-13 21:26:13.250 165 12648.73 27.57 54482.80 88888.00 2016-06-13 21:26:13.375 165 12648.77 27.60 54482.80 88888.00 2016-06-13 21:26:13.500 165 12648.77 27.55 54482.78 88888.00 2016-06-13 21:26:13.625 165 12648.77 27.52 54482.78 88888.00 2016-06-13 21:26:13.750 165 12648.80 27.52 54482.75 88888.00 2016-06-13 21:26:13.875 165 12648.83 27.55 54482.78 88888.00 2016-06-13 21:26:14.000 165 12648.75 27.60 54482.78 88888.00 2016-06-13 21:26:14.125 165 12648.77 27.60 54482.78 88888.00 2016-06-13 21:26:14.250 165 12648.77 27.57 54482.78 88888.00 2016-06-13 21:26:14.375 165 12648.80 27.60 54482.78 88888.00 2016-06-13 21:26:14.500 165 12648.77 27.57 54482.78 88888.00 2016-06-13 21:26:14.625 165 12648.77 27.57 54482.75 88888.00 2016-06-13 21:26:14.750 165 12648.77 27.60 54482.78 88888.00 2016-06-13 21:26:14.875 165 12648.77 27.55 54482.75 88888.00 2016-06-13 21:26:15.000 165 12648.83 27.55 54482.75 88888.00 2016-06-13 21:26:15.125 165 12648.85 27.60 54482.78 88888.00 2016-06-13 21:26:15.250 165 12648.85 27.57 54482.78 88888.00 2016-06-13 21:26:15.375 165 12648.88 27.57 54482.75 88888.00 2016-06-13 21:26:15.500 165 12648.85 27.57 54482.75 88888.00 2016-06-13 21:26:15.625 165 12648.80 27.60 54482.78 88888.00 2016-06-13 21:26:15.750 165 12648.80 27.57 54482.78 88888.00 2016-06-13 21:26:15.875 165 12648.85 27.57 54482.75 88888.00 2016-06-13 21:26:16.000 165 12648.85 27.55 54482.75 88888.00 2016-06-13 21:26:16.125 165 12648.83 27.57 54482.75 88888.00 2016-06-13 21:26:16.250 165 12648.75 27.57 54482.78 88888.00 2016-06-13 21:26:16.375 165 12648.75 27.55 54482.75 88888.00 2016-06-13 21:26:16.500 165 12648.80 27.55 54482.75 88888.00 2016-06-13 21:26:16.625 165 12648.83 27.55 54482.72 88888.00 2016-06-13 21:26:16.750 165 12648.83 27.55 54482.75 88888.00 2016-06-13 21:26:16.875 165 12648.88 27.57 54482.75 88888.00 2016-06-13 21:26:17.000 165 12648.88 27.57 54482.75 88888.00 2016-06-13 21:26:17.125 165 12648.83 27.60 54482.78 88888.00 2016-06-13 21:26:17.250 165 12648.77 27.57 54482.78 88888.00 2016-06-13 21:26:17.375 165 12648.80 27.55 54482.78 88888.00 2016-06-13 21:26:17.500 165 12648.83 27.55 54482.75 88888.00 2016-06-13 21:26:17.625 165 12648.83 27.55 54482.75 88888.00 2016-06-13 21:26:17.750 165 12648.88 27.57 54482.78 88888.00 2016-06-13 21:26:17.875 165 12648.83 27.57 54482.75 88888.00 2016-06-13 21:26:18.000 165 12648.80 27.57 54482.72 88888.00 2016-06-13 21:26:18.125 165 12648.85 27.57 54482.75 88888.00 2016-06-13 21:26:18.250 165 12648.85 27.55 54482.75 88888.00 2016-06-13 21:26:18.375 165 12648.80 27.57 54482.75 88888.00 2016-06-13 21:26:18.500 165 12648.80 27.57 54482.75 88888.00 2016-06-13 21:26:18.625 165 12648.80 27.55 54482.72 88888.00 2016-06-13 21:26:18.750 165 12648.83 27.57 54482.75 88888.00 2016-06-13 21:26:18.875 165 12648.80 27.55 54482.75 88888.00 2016-06-13 21:26:19.000 165 12648.80 27.55 54482.72 88888.00 2016-06-13 21:26:19.125 165 12648.73 27.55 54482.75 88888.00 2016-06-13 21:26:19.250 165 12648.70 27.50 54482.75 88888.00 2016-06-13 21:26:19.375 165 12648.73 27.52 54482.75 88888.00 2016-06-13 21:26:19.500 165 12648.70 27.52 54482.78 88888.00 2016-06-13 21:26:19.625 165 12648.70 27.55 54482.75 88888.00 2016-06-13 21:26:19.750 165 12648.70 27.52 54482.75 88888.00 2016-06-13 21:26:19.875 165 12648.75 27.48 54482.75 88888.00 2016-06-13 21:26:20.000 165 12648.77 27.52 54482.75 88888.00 2016-06-13 21:26:20.125 165 12648.80 27.52 54482.75 88888.00 2016-06-13 21:26:20.250 165 12648.80 27.52 54482.75 88888.00 2016-06-13 21:26:20.375 165 12648.77 27.52 54482.72 88888.00 2016-06-13 21:26:20.500 165 12648.77 27.55 54482.75 88888.00 2016-06-13 21:26:20.625 165 12648.75 27.52 54482.72 88888.00 2016-06-13 21:26:20.750 165 12648.77 27.52 54482.72 88888.00 2016-06-13 21:26:20.875 165 12648.77 27.50 54482.70 88888.00 2016-06-13 21:26:21.000 165 12648.75 27.50 54482.70 88888.00 2016-06-13 21:26:21.125 165 12648.70 27.50 54482.72 88888.00 2016-06-13 21:26:21.250 165 12648.67 27.52 54482.75 88888.00 2016-06-13 21:26:21.375 165 12648.77 27.52 54482.72 88888.00 2016-06-13 21:26:21.500 165 12648.75 27.52 54482.75 88888.00 2016-06-13 21:26:21.625 165 12648.70 27.52 54482.78 88888.00 2016-06-13 21:26:21.750 165 12648.75 27.55 54482.75 88888.00 2016-06-13 21:26:21.875 165 12648.75 27.52 54482.75 88888.00 2016-06-13 21:26:22.000 165 12648.70 27.52 54482.70 88888.00 2016-06-13 21:26:22.125 165 12648.67 27.52 54482.75 88888.00 2016-06-13 21:26:22.250 165 12648.67 27.48 54482.72 88888.00 2016-06-13 21:26:22.375 165 12648.75 27.52 54482.70 88888.00 2016-06-13 21:26:22.500 165 12648.75 27.55 54482.72 88888.00 2016-06-13 21:26:22.625 165 12648.70 27.55 54482.70 88888.00 2016-06-13 21:26:22.750 165 12648.65 27.52 54482.70 88888.00 2016-06-13 21:26:22.875 165 12648.62 27.50 54482.70 88888.00 2016-06-13 21:26:23.000 165 12648.65 27.50 54482.72 88888.00 2016-06-13 21:26:23.125 165 12648.65 27.50 54482.72 88888.00 2016-06-13 21:26:23.250 165 12648.62 27.48 54482.72 88888.00 2016-06-13 21:26:23.375 165 12648.65 27.50 54482.72 88888.00 2016-06-13 21:26:23.500 165 12648.58 27.50 54482.72 88888.00 2016-06-13 21:26:23.625 165 12648.52 27.50 54482.72 88888.00 2016-06-13 21:26:23.750 165 12648.58 27.50 54482.72 88888.00 2016-06-13 21:26:23.875 165 12648.58 27.48 54482.72 88888.00 2016-06-13 21:26:24.000 165 12648.65 27.48 54482.72 88888.00 2016-06-13 21:26:24.125 165 12648.67 27.48 54482.75 88888.00 2016-06-13 21:26:24.250 165 12648.60 27.50 54482.72 88888.00 2016-06-13 21:26:24.375 165 12648.52 27.50 54482.68 88888.00 2016-06-13 21:26:24.500 165 12648.55 27.50 54482.68 88888.00 2016-06-13 21:26:24.625 165 12648.60 27.50 54482.68 88888.00 2016-06-13 21:26:24.750 165 12648.60 27.50 54482.65 88888.00 2016-06-13 21:26:24.875 165 12648.58 27.50 54482.65 88888.00 2016-06-13 21:26:25.000 165 12648.48 27.50 54482.62 88888.00 2016-06-13 21:26:25.125 165 12648.42 27.52 54482.68 88888.00 2016-06-13 21:26:25.250 165 12648.45 27.50 54482.68 88888.00 2016-06-13 21:26:25.375 165 12648.50 27.52 54482.68 88888.00 2016-06-13 21:26:25.500 165 12648.52 27.50 54482.70 88888.00 2016-06-13 21:26:25.625 165 12648.55 27.50 54482.70 88888.00 2016-06-13 21:26:25.750 165 12648.58 27.48 54482.68 88888.00 2016-06-13 21:26:25.875 165 12648.45 27.45 54482.68 88888.00 2016-06-13 21:26:26.000 165 12648.42 27.48 54482.70 88888.00 2016-06-13 21:26:26.125 165 12648.38 27.50 54482.72 88888.00 2016-06-13 21:26:26.250 165 12648.38 27.50 54482.70 88888.00 2016-06-13 21:26:26.375 165 12648.48 27.50 54482.70 88888.00 2016-06-13 21:26:26.500 165 12648.48 27.50 54482.70 88888.00 2016-06-13 21:26:26.625 165 12648.48 27.48 54482.72 88888.00 2016-06-13 21:26:26.750 165 12648.42 27.43 54482.70 88888.00 2016-06-13 21:26:26.875 165 12648.38 27.45 54482.70 88888.00 2016-06-13 21:26:27.000 165 12648.40 27.48 54482.70 88888.00 2016-06-13 21:26:27.125 165 12648.40 27.45 54482.70 88888.00 2016-06-13 21:26:27.250 165 12648.35 27.45 54482.70 88888.00 2016-06-13 21:26:27.375 165 12648.38 27.45 54482.70 88888.00 2016-06-13 21:26:27.500 165 12648.42 27.45 54482.70 88888.00 2016-06-13 21:26:27.625 165 12648.48 27.45 54482.68 88888.00 2016-06-13 21:26:27.750 165 12648.52 27.48 54482.68 88888.00 2016-06-13 21:26:27.875 165 12648.48 27.43 54482.70 88888.00 2016-06-13 21:26:28.000 165 12648.42 27.43 54482.68 88888.00 2016-06-13 21:26:28.125 165 12648.40 27.43 54482.72 88888.00 2016-06-13 21:26:28.250 165 12648.35 27.40 54482.72 88888.00 2016-06-13 21:26:28.375 165 12648.38 27.38 54482.72 88888.00 2016-06-13 21:26:28.500 165 12648.38 27.35 54482.70 88888.00 2016-06-13 21:26:28.625 165 12648.38 27.38 54482.68 88888.00 2016-06-13 21:26:28.750 165 12648.42 27.40 54482.70 88888.00 2016-06-13 21:26:28.875 165 12648.42 27.43 54482.72 88888.00 2016-06-13 21:26:29.000 165 12648.45 27.43 54482.72 88888.00 2016-06-13 21:26:29.125 165 12648.42 27.40 54482.68 88888.00 2016-06-13 21:26:29.250 165 12648.35 27.38 54482.70 88888.00 2016-06-13 21:26:29.375 165 12648.35 27.40 54482.72 88888.00 2016-06-13 21:26:29.500 165 12648.40 27.43 54482.72 88888.00 2016-06-13 21:26:29.625 165 12648.42 27.43 54482.70 88888.00 2016-06-13 21:26:29.750 165 12648.50 27.45 54482.72 88888.00 2016-06-13 21:26:29.875 165 12648.48 27.40 54482.70 88888.00 2016-06-13 21:26:30.000 165 12648.42 27.38 54482.68 88888.00 2016-06-13 21:26:30.125 165 12648.42 27.40 54482.68 88888.00 2016-06-13 21:26:30.250 165 12648.40 27.40 54482.70 88888.00 2016-06-13 21:26:30.375 165 12648.40 27.32 54482.68 88888.00 2016-06-13 21:26:30.500 165 12648.40 27.32 54482.68 88888.00 2016-06-13 21:26:30.625 165 12648.45 27.38 54482.68 88888.00 2016-06-13 21:26:30.750 165 12648.42 27.40 54482.65 88888.00 2016-06-13 21:26:30.875 165 12648.42 27.43 54482.68 88888.00 2016-06-13 21:26:31.000 165 12648.42 27.40 54482.68 88888.00 2016-06-13 21:26:31.125 165 12648.40 27.38 54482.68 88888.00 2016-06-13 21:26:31.250 165 12648.35 27.35 54482.68 88888.00 2016-06-13 21:26:31.375 165 12648.33 27.35 54482.68 88888.00 2016-06-13 21:26:31.500 165 12648.33 27.38 54482.72 88888.00 2016-06-13 21:26:31.625 165 12648.33 27.40 54482.72 88888.00 2016-06-13 21:26:31.750 165 12648.35 27.38 54482.70 88888.00 2016-06-13 21:26:31.875 165 12648.35 27.40 54482.72 88888.00 2016-06-13 21:26:32.000 165 12648.40 27.48 54482.75 88888.00 2016-06-13 21:26:32.125 165 12648.35 27.45 54482.72 88888.00 2016-06-13 21:26:32.250 165 12648.27 27.40 54482.70 88888.00 2016-06-13 21:26:32.375 165 12648.33 27.45 54482.68 88888.00 2016-06-13 21:26:32.500 165 12648.30 27.40 54482.70 88888.00 2016-06-13 21:26:32.625 165 12648.33 27.40 54482.68 88888.00 2016-06-13 21:26:32.750 165 12648.38 27.43 54482.68 88888.00 2016-06-13 21:26:32.875 165 12648.45 27.40 54482.68 88888.00 2016-06-13 21:26:33.000 165 12648.38 27.38 54482.65 88888.00 2016-06-13 21:26:33.125 165 12648.38 27.43 54482.68 88888.00 2016-06-13 21:26:33.250 165 12648.33 27.40 54482.68 88888.00 2016-06-13 21:26:33.375 165 12648.30 27.40 54482.68 88888.00 2016-06-13 21:26:33.500 165 12648.30 27.40 54482.68 88888.00 2016-06-13 21:26:33.625 165 12648.27 27.35 54482.68 88888.00 2016-06-13 21:26:33.750 165 12648.27 27.38 54482.70 88888.00 2016-06-13 21:26:33.875 165 12648.30 27.38 54482.68 88888.00 2016-06-13 21:26:34.000 165 12648.27 27.38 54482.68 88888.00 2016-06-13 21:26:34.125 165 12648.27 27.35 54482.70 88888.00 2016-06-13 21:26:34.250 165 12648.25 27.35 54482.68 88888.00 2016-06-13 21:26:34.375 165 12648.25 27.38 54482.68 88888.00 2016-06-13 21:26:34.500 165 12648.17 27.35 54482.70 88888.00 2016-06-13 21:26:34.625 165 12648.15 27.32 54482.72 88888.00 2016-06-13 21:26:34.750 165 12648.23 27.38 54482.70 88888.00 2016-06-13 21:26:34.875 165 12648.25 27.40 54482.70 88888.00 2016-06-13 21:26:35.000 165 12648.30 27.35 54482.68 88888.00 2016-06-13 21:26:35.125 165 12648.27 27.35 54482.72 88888.00 2016-06-13 21:26:35.250 165 12648.20 27.35 54482.72 88888.00 2016-06-13 21:26:35.375 165 12648.23 27.35 54482.70 88888.00 2016-06-13 21:26:35.500 165 12648.30 27.32 54482.68 88888.00 2016-06-13 21:26:35.625 165 12648.30 27.32 54482.68 88888.00 2016-06-13 21:26:35.750 165 12648.30 27.32 54482.68 88888.00 2016-06-13 21:26:35.875 165 12648.33 27.32 54482.68 88888.00 2016-06-13 21:26:36.000 165 12648.35 27.32 54482.68 88888.00 2016-06-13 21:26:36.125 165 12648.40 27.30 54482.68 88888.00 2016-06-13 21:26:36.250 165 12648.40 27.30 54482.70 88888.00 2016-06-13 21:26:36.375 165 12648.38 27.30 54482.70 88888.00 2016-06-13 21:26:36.500 165 12648.35 27.32 54482.68 88888.00 2016-06-13 21:26:36.625 165 12648.33 27.32 54482.68 88888.00 2016-06-13 21:26:36.750 165 12648.33 27.27 54482.68 88888.00 2016-06-13 21:26:36.875 165 12648.38 27.27 54482.68 88888.00 2016-06-13 21:26:37.000 165 12648.38 27.27 54482.68 88888.00 2016-06-13 21:26:37.125 165 12648.40 27.30 54482.72 88888.00 2016-06-13 21:26:37.250 165 12648.38 27.25 54482.72 88888.00 2016-06-13 21:26:37.375 165 12648.38 27.27 54482.72 88888.00 2016-06-13 21:26:37.500 165 12648.35 27.25 54482.70 88888.00 2016-06-13 21:26:37.625 165 12648.33 27.27 54482.68 88888.00 2016-06-13 21:26:37.750 165 12648.33 27.27 54482.70 88888.00 2016-06-13 21:26:37.875 165 12648.35 27.25 54482.75 88888.00 2016-06-13 21:26:38.000 165 12648.38 27.23 54482.72 88888.00 2016-06-13 21:26:38.125 165 12648.35 27.23 54482.70 88888.00 2016-06-13 21:26:38.250 165 12648.30 27.20 54482.75 88888.00 2016-06-13 21:26:38.375 165 12648.30 27.20 54482.72 88888.00 2016-06-13 21:26:38.500 165 12648.23 27.20 54482.70 88888.00 2016-06-13 21:26:38.625 165 12648.17 27.20 54482.75 88888.00 2016-06-13 21:26:38.750 165 12648.20 27.23 54482.70 88888.00 2016-06-13 21:26:38.875 165 12648.27 27.20 54482.70 88888.00 2016-06-13 21:26:39.000 165 12648.30 27.20 54482.68 88888.00 2016-06-13 21:26:39.125 165 12648.30 27.18 54482.68 88888.00 2016-06-13 21:26:39.250 165 12648.23 27.15 54482.70 88888.00 2016-06-13 21:26:39.375 165 12648.30 27.18 54482.70 88888.00 2016-06-13 21:26:39.500 165 12648.35 27.20 54482.68 88888.00 2016-06-13 21:26:39.625 165 12648.30 27.18 54482.68 88888.00 2016-06-13 21:26:39.750 165 12648.27 27.18 54482.68 88888.00 2016-06-13 21:26:39.875 165 12648.33 27.15 54482.68 88888.00 2016-06-13 21:26:40.000 165 12648.35 27.15 54482.62 88888.00 2016-06-13 21:26:40.125 165 12648.35 27.15 54482.68 88888.00 2016-06-13 21:26:40.250 165 12648.33 27.12 54482.70 88888.00 2016-06-13 21:26:40.375 165 12648.33 27.10 54482.70 88888.00 2016-06-13 21:26:40.500 165 12648.38 27.12 54482.68 88888.00 2016-06-13 21:26:40.625 165 12648.35 27.15 54482.65 88888.00 2016-06-13 21:26:40.750 165 12648.33 27.15 54482.65 88888.00 2016-06-13 21:26:40.875 165 12648.27 27.10 54482.65 88888.00 2016-06-13 21:26:41.000 165 12648.23 27.07 54482.65 88888.00 2016-06-13 21:26:41.125 165 12648.23 27.07 54482.65 88888.00 2016-06-13 21:26:41.250 165 12648.23 27.07 54482.62 88888.00 2016-06-13 21:26:41.375 165 12648.23 27.07 54482.60 88888.00 2016-06-13 21:26:41.500 165 12648.25 27.07 54482.62 88888.00 2016-06-13 21:26:41.625 165 12648.33 27.07 54482.62 88888.00 2016-06-13 21:26:41.750 165 12648.30 27.07 54482.65 88888.00 2016-06-13 21:26:41.875 165 12648.33 27.07 54482.68 88888.00 2016-06-13 21:26:42.000 165 12648.35 27.07 54482.65 88888.00 2016-06-13 21:26:42.125 165 12648.35 27.05 54482.62 88888.00 2016-06-13 21:26:42.250 165 12648.33 27.05 54482.65 88888.00 2016-06-13 21:26:42.375 165 12648.30 27.02 54482.62 88888.00 2016-06-13 21:26:42.500 165 12648.30 27.00 54482.62 88888.00 2016-06-13 21:26:42.625 165 12648.25 26.98 54482.60 88888.00 2016-06-13 21:26:42.750 165 12648.27 27.00 54482.60 88888.00 2016-06-13 21:26:42.875 165 12648.27 27.00 54482.62 88888.00 2016-06-13 21:26:43.000 165 12648.27 26.95 54482.62 88888.00 2016-06-13 21:26:43.125 165 12648.30 26.93 54482.65 88888.00 2016-06-13 21:26:43.250 165 12648.33 26.93 54482.62 88888.00 2016-06-13 21:26:43.375 165 12648.33 26.95 54482.65 88888.00 2016-06-13 21:26:43.500 165 12648.25 26.95 54482.62 88888.00 2016-06-13 21:26:43.625 165 12648.25 26.95 54482.65 88888.00 2016-06-13 21:26:43.750 165 12648.27 26.90 54482.65 88888.00 2016-06-13 21:26:43.875 165 12648.23 26.90 54482.65 88888.00 2016-06-13 21:26:44.000 165 12648.23 26.88 54482.68 88888.00 2016-06-13 21:26:44.125 165 12648.23 26.88 54482.65 88888.00 2016-06-13 21:26:44.250 165 12648.23 26.85 54482.62 88888.00 2016-06-13 21:26:44.375 165 12648.25 26.85 54482.65 88888.00 2016-06-13 21:26:44.500 165 12648.25 26.88 54482.62 88888.00 2016-06-13 21:26:44.625 165 12648.25 26.88 54482.65 88888.00 2016-06-13 21:26:44.750 165 12648.25 26.85 54482.68 88888.00 2016-06-13 21:26:44.875 165 12648.27 26.82 54482.65 88888.00 2016-06-13 21:26:45.000 165 12648.25 26.82 54482.65 88888.00 2016-06-13 21:26:45.125 165 12648.27 26.82 54482.68 88888.00 2016-06-13 21:26:45.250 165 12648.25 26.80 54482.65 88888.00 2016-06-13 21:26:45.375 165 12648.25 26.82 54482.62 88888.00 2016-06-13 21:26:45.500 165 12648.25 26.82 54482.62 88888.00 2016-06-13 21:26:45.625 165 12648.23 26.80 54482.65 88888.00 2016-06-13 21:26:45.750 165 12648.23 26.77 54482.65 88888.00 2016-06-13 21:26:45.875 165 12648.27 26.77 54482.68 88888.00 2016-06-13 21:26:46.000 165 12648.35 26.77 54482.70 88888.00 2016-06-13 21:26:46.125 165 12648.35 26.80 54482.70 88888.00 2016-06-13 21:26:46.250 165 12648.27 26.77 54482.70 88888.00 2016-06-13 21:26:46.375 165 12648.30 26.75 54482.65 88888.00 2016-06-13 21:26:46.500 165 12648.33 26.77 54482.65 88888.00 2016-06-13 21:26:46.625 165 12648.33 26.77 54482.65 88888.00 2016-06-13 21:26:46.750 165 12648.33 26.73 54482.68 88888.00 2016-06-13 21:26:46.875 165 12648.30 26.73 54482.65 88888.00 2016-06-13 21:26:47.000 165 12648.27 26.73 54482.62 88888.00 2016-06-13 21:26:47.125 165 12648.30 26.75 54482.68 88888.00 2016-06-13 21:26:47.250 165 12648.23 26.70 54482.68 88888.00 2016-06-13 21:26:47.375 165 12648.23 26.70 54482.65 88888.00 2016-06-13 21:26:47.500 165 12648.23 26.70 54482.65 88888.00 2016-06-13 21:26:47.625 165 12648.25 26.73 54482.65 88888.00 2016-06-13 21:26:47.750 165 12648.30 26.73 54482.65 88888.00 2016-06-13 21:26:47.875 165 12648.33 26.75 54482.62 88888.00 2016-06-13 21:26:48.000 165 12648.27 26.68 54482.62 88888.00 2016-06-13 21:26:48.125 165 12648.30 26.68 54482.65 88888.00 2016-06-13 21:26:48.250 165 12648.27 26.68 54482.68 88888.00 2016-06-13 21:26:48.375 165 12648.30 26.70 54482.68 88888.00 2016-06-13 21:26:48.500 165 12648.30 26.70 54482.68 88888.00 2016-06-13 21:26:48.625 165 12648.30 26.70 54482.68 88888.00 2016-06-13 21:26:48.750 165 12648.27 26.68 54482.68 88888.00 2016-06-13 21:26:48.875 165 12648.25 26.68 54482.65 88888.00 2016-06-13 21:26:49.000 165 12648.23 26.62 54482.68 88888.00 2016-06-13 21:26:49.125 165 12648.23 26.65 54482.68 88888.00 2016-06-13 21:26:49.250 165 12648.20 26.62 54482.68 88888.00 2016-06-13 21:26:49.375 165 12648.20 26.62 54482.70 88888.00 2016-06-13 21:26:49.500 165 12648.25 26.62 54482.68 88888.00 2016-06-13 21:26:49.625 165 12648.25 26.65 54482.65 88888.00 2016-06-13 21:26:49.750 165 12648.23 26.62 54482.68 88888.00 2016-06-13 21:26:49.875 165 12648.17 26.60 54482.68 88888.00 2016-06-13 21:26:50.000 165 12648.17 26.62 54482.65 88888.00 2016-06-13 21:26:50.125 165 12648.23 26.65 54482.68 88888.00 2016-06-13 21:26:50.250 165 12648.23 26.60 54482.70 88888.00 2016-06-13 21:26:50.375 165 12648.23 26.62 54482.65 88888.00 2016-06-13 21:26:50.500 165 12648.20 26.60 54482.65 88888.00 2016-06-13 21:26:50.625 165 12648.17 26.60 54482.65 88888.00 2016-06-13 21:26:50.750 165 12648.20 26.57 54482.65 88888.00 2016-06-13 21:26:50.875 165 12648.23 26.57 54482.68 88888.00 2016-06-13 21:26:51.000 165 12648.20 26.57 54482.65 88888.00 2016-06-13 21:26:51.125 165 12648.17 26.57 54482.70 88888.00 2016-06-13 21:26:51.250 165 12648.17 26.57 54482.70 88888.00 2016-06-13 21:26:51.375 165 12648.17 26.57 54482.68 88888.00 2016-06-13 21:26:51.500 165 12648.12 26.57 54482.68 88888.00 2016-06-13 21:26:51.625 165 12648.10 26.55 54482.68 88888.00 2016-06-13 21:26:51.750 165 12648.10 26.57 54482.68 88888.00 2016-06-13 21:26:51.875 165 12648.10 26.57 54482.70 88888.00 2016-06-13 21:26:52.000 165 12648.15 26.55 54482.70 88888.00 2016-06-13 21:26:52.125 165 12648.12 26.52 54482.70 88888.00 2016-06-13 21:26:52.250 165 12648.10 26.50 54482.68 88888.00 2016-06-13 21:26:52.375 165 12648.12 26.50 54482.68 88888.00 2016-06-13 21:26:52.500 165 12648.15 26.50 54482.68 88888.00 2016-06-13 21:26:52.625 165 12648.27 26.52 54482.68 88888.00 2016-06-13 21:26:52.750 165 12648.27 26.52 54482.70 88888.00 2016-06-13 21:26:52.875 165 12648.20 26.52 54482.68 88888.00 2016-06-13 21:26:53.000 165 12648.12 26.50 54482.65 88888.00 2016-06-13 21:26:53.125 165 12648.10 26.48 54482.70 88888.00 2016-06-13 21:26:53.250 165 12648.08 26.48 54482.70 88888.00 2016-06-13 21:26:53.375 165 12648.20 26.50 54482.68 88888.00 2016-06-13 21:26:53.500 165 12648.20 26.48 54482.65 88888.00 2016-06-13 21:26:53.625 165 12648.12 26.48 54482.65 88888.00 2016-06-13 21:26:53.750 165 12648.05 26.48 54482.68 88888.00 2016-06-13 21:26:53.875 165 12648.12 26.48 54482.70 88888.00 2016-06-13 21:26:54.000 165 12648.23 26.52 54482.72 88888.00 2016-06-13 21:26:54.125 165 12648.25 26.52 54482.70 88888.00 2016-06-13 21:26:54.250 165 12648.20 26.52 54482.72 88888.00 2016-06-13 21:26:54.375 165 12648.15 26.52 54482.72 88888.00 2016-06-13 21:26:54.500 165 12648.12 26.55 54482.70 88888.00 2016-06-13 21:26:54.625 165 12648.12 26.50 54482.68 88888.00 2016-06-13 21:26:54.750 165 12648.15 26.50 54482.68 88888.00 2016-06-13 21:26:54.875 165 12648.15 26.52 54482.72 88888.00 2016-06-13 21:26:55.000 165 12648.17 26.52 54482.72 88888.00 2016-06-13 21:26:55.125 165 12648.17 26.50 54482.70 88888.00 2016-06-13 21:26:55.250 165 12648.17 26.52 54482.72 88888.00 2016-06-13 21:26:55.375 165 12648.20 26.50 54482.72 88888.00 2016-06-13 21:26:55.500 165 12648.15 26.52 54482.72 88888.00 2016-06-13 21:26:55.625 165 12648.12 26.50 54482.72 88888.00 2016-06-13 21:26:55.750 165 12648.12 26.50 54482.70 88888.00 2016-06-13 21:26:55.875 165 12648.12 26.48 54482.72 88888.00 2016-06-13 21:26:56.000 165 12648.15 26.50 54482.72 88888.00 2016-06-13 21:26:56.125 165 12648.10 26.50 54482.72 88888.00 2016-06-13 21:26:56.250 165 12648.02 26.50 54482.70 88888.00 2016-06-13 21:26:56.375 165 12648.05 26.52 54482.70 88888.00 2016-06-13 21:26:56.500 165 12648.10 26.57 54482.70 88888.00 2016-06-13 21:26:56.625 165 12648.12 26.55 54482.65 88888.00 2016-06-13 21:26:56.750 165 12648.12 26.57 54482.65 88888.00 2016-06-13 21:26:56.875 165 12648.10 26.60 54482.65 88888.00 2016-06-13 21:26:57.000 165 12648.10 26.57 54482.62 88888.00 2016-06-13 21:26:57.125 165 12648.05 26.57 54482.65 88888.00 2016-06-13 21:26:57.250 165 12648.00 26.52 54482.68 88888.00 2016-06-13 21:26:57.375 165 12648.05 26.57 54482.65 88888.00 2016-06-13 21:26:57.500 165 12648.12 26.57 54482.65 88888.00 2016-06-13 21:26:57.625 165 12648.10 26.57 54482.65 88888.00 2016-06-13 21:26:57.750 165 12648.08 26.57 54482.62 88888.00 2016-06-13 21:26:57.875 165 12648.05 26.60 54482.68 88888.00 2016-06-13 21:26:58.000 165 12648.08 26.57 54482.62 88888.00 2016-06-13 21:26:58.125 165 12648.10 26.60 54482.65 88888.00 2016-06-13 21:26:58.250 165 12648.10 26.55 54482.65 88888.00 2016-06-13 21:26:58.375 165 12648.15 26.57 54482.68 88888.00 2016-06-13 21:26:58.500 165 12648.12 26.60 54482.68 88888.00 2016-06-13 21:26:58.625 165 12648.08 26.62 54482.65 88888.00 2016-06-13 21:26:58.750 165 12648.10 26.60 54482.65 88888.00 2016-06-13 21:26:58.875 165 12648.12 26.57 54482.70 88888.00 2016-06-13 21:26:59.000 165 12648.08 26.60 54482.70 88888.00 2016-06-13 21:26:59.125 165 12648.05 26.60 54482.68 88888.00 2016-06-13 21:26:59.250 165 12647.98 26.60 54482.70 88888.00 2016-06-13 21:26:59.375 165 12647.98 26.62 54482.65 88888.00 2016-06-13 21:26:59.500 165 12647.98 26.65 54482.68 88888.00 2016-06-13 21:26:59.625 165 12648.05 26.68 54482.68 88888.00 2016-06-13 21:26:59.750 165 12648.10 26.62 54482.68 88888.00 2016-06-13 21:26:59.875 165 12648.10 26.62 54482.68 88888.00 2016-06-13 21:27:00.000 165 12648.08 26.62 54482.65 88888.00 2016-06-13 21:27:00.125 165 12648.05 26.60 54482.65 88888.00 2016-06-13 21:27:00.250 165 12648.08 26.62 54482.70 88888.00 2016-06-13 21:27:00.375 165 12648.10 26.65 54482.68 88888.00 2016-06-13 21:27:00.500 165 12648.08 26.62 54482.68 88888.00 2016-06-13 21:27:00.625 165 12648.05 26.65 54482.68 88888.00 2016-06-13 21:27:00.750 165 12648.05 26.68 54482.65 88888.00 2016-06-13 21:27:00.875 165 12648.05 26.68 54482.65 88888.00 2016-06-13 21:27:01.000 165 12648.05 26.68 54482.65 88888.00 2016-06-13 21:27:01.125 165 12648.05 26.68 54482.68 88888.00 2016-06-13 21:27:01.250 165 12648.05 26.62 54482.68 88888.00 2016-06-13 21:27:01.375 165 12648.05 26.68 54482.70 88888.00 2016-06-13 21:27:01.500 165 12648.02 26.73 54482.68 88888.00 2016-06-13 21:27:01.625 165 12648.05 26.73 54482.68 88888.00 2016-06-13 21:27:01.750 165 12648.02 26.70 54482.68 88888.00 2016-06-13 21:27:01.875 165 12648.02 26.70 54482.68 88888.00 2016-06-13 21:27:02.000 165 12648.05 26.75 54482.65 88888.00 2016-06-13 21:27:02.125 165 12648.05 26.75 54482.68 88888.00 2016-06-13 21:27:02.250 165 12648.02 26.75 54482.68 88888.00 2016-06-13 21:27:02.375 165 12648.05 26.75 54482.68 88888.00 2016-06-13 21:27:02.500 165 12648.10 26.77 54482.65 88888.00 2016-06-13 21:27:02.625 165 12648.10 26.77 54482.65 88888.00 2016-06-13 21:27:02.750 165 12648.08 26.73 54482.65 88888.00 2016-06-13 21:27:02.875 165 12648.05 26.73 54482.65 88888.00 2016-06-13 21:27:03.000 165 12648.08 26.73 54482.68 88888.00 2016-06-13 21:27:03.125 165 12648.12 26.77 54482.70 88888.00 2016-06-13 21:27:03.250 165 12648.10 26.75 54482.70 88888.00 2016-06-13 21:27:03.375 165 12648.15 26.77 54482.68 88888.00 2016-06-13 21:27:03.500 165 12648.15 26.77 54482.68 88888.00 2016-06-13 21:27:03.625 165 12648.15 26.77 54482.70 88888.00 2016-06-13 21:27:03.750 165 12648.12 26.80 54482.68 88888.00 2016-06-13 21:27:03.875 165 12648.12 26.77 54482.68 88888.00 2016-06-13 21:27:04.000 165 12648.12 26.80 54482.68 88888.00 2016-06-13 21:27:04.125 165 12648.15 26.82 54482.68 88888.00 2016-06-13 21:27:04.250 165 12648.12 26.82 54482.68 88888.00 2016-06-13 21:27:04.375 165 12648.17 26.82 54482.68 88888.00 2016-06-13 21:27:04.500 165 12648.20 26.82 54482.68 88888.00 2016-06-13 21:27:04.625 165 12648.23 26.85 54482.68 88888.00 2016-06-13 21:27:04.750 165 12648.20 26.82 54482.65 88888.00 2016-06-13 21:27:04.875 165 12648.15 26.82 54482.62 88888.00 2016-06-13 21:27:05.000 165 12648.10 26.82 54482.65 88888.00 2016-06-13 21:27:05.125 165 12648.12 26.82 54482.68 88888.00 2016-06-13 21:27:05.250 165 12648.10 26.80 54482.68 88888.00 2016-06-13 21:27:05.375 165 12648.05 26.82 54482.65 88888.00 2016-06-13 21:27:05.500 165 12648.08 26.85 54482.62 88888.00 2016-06-13 21:27:05.625 165 12648.15 26.82 54482.65 88888.00 2016-06-13 21:27:05.750 165 12648.17 26.85 54482.65 88888.00 2016-06-13 21:27:05.875 165 12648.15 26.82 54482.65 88888.00 2016-06-13 21:27:06.000 165 12648.17 26.82 54482.65 88888.00 2016-06-13 21:27:06.125 165 12648.20 26.82 54482.65 88888.00 2016-06-13 21:27:06.250 165 12648.20 26.80 54482.68 88888.00 2016-06-13 21:27:06.375 165 12648.17 26.77 54482.70 88888.00 2016-06-13 21:27:06.500 165 12648.15 26.82 54482.68 88888.00 2016-06-13 21:27:06.625 165 12648.20 26.82 54482.65 88888.00 2016-06-13 21:27:06.750 165 12648.27 26.82 54482.65 88888.00 2016-06-13 21:27:06.875 165 12648.23 26.82 54482.65 88888.00 2016-06-13 21:27:07.000 165 12648.20 26.80 54482.65 88888.00 2016-06-13 21:27:07.125 165 12648.17 26.82 54482.65 88888.00 2016-06-13 21:27:07.250 165 12648.23 26.82 54482.70 88888.00 2016-06-13 21:27:07.375 165 12648.27 26.82 54482.68 88888.00 2016-06-13 21:27:07.500 165 12648.30 26.82 54482.68 88888.00 2016-06-13 21:27:07.625 165 12648.27 26.82 54482.68 88888.00 2016-06-13 21:27:07.750 165 12648.30 26.82 54482.65 88888.00 2016-06-13 21:27:07.875 165 12648.30 26.85 54482.68 88888.00 2016-06-13 21:27:08.000 165 12648.25 26.82 54482.68 88888.00 2016-06-13 21:27:08.125 165 12648.23 26.82 54482.70 88888.00 2016-06-13 21:27:08.250 165 12648.25 26.82 54482.70 88888.00 2016-06-13 21:27:08.375 165 12648.30 26.88 54482.70 88888.00 2016-06-13 21:27:08.500 165 12648.35 26.88 54482.68 88888.00 2016-06-13 21:27:08.625 165 12648.33 26.88 54482.65 88888.00 2016-06-13 21:27:08.750 165 12648.30 26.85 54482.65 88888.00 2016-06-13 21:27:08.875 165 12648.20 26.85 54482.68 88888.00 2016-06-13 21:27:09.000 165 12648.17 26.80 54482.68 88888.00 2016-06-13 21:27:09.125 165 12648.17 26.82 54482.70 88888.00 2016-06-13 21:27:09.250 165 12648.12 26.77 54482.70 88888.00 2016-06-13 21:27:09.375 165 12648.10 26.80 54482.68 88888.00 2016-06-13 21:27:09.500 165 12648.12 26.80 54482.70 88888.00 2016-06-13 21:27:09.625 165 12648.12 26.80 54482.65 88888.00 2016-06-13 21:27:09.750 165 12648.17 26.80 54482.68 88888.00 2016-06-13 21:27:09.875 165 12648.20 26.82 54482.68 88888.00 2016-06-13 21:27:10.000 165 12648.17 26.82 54482.65 88888.00 2016-06-13 21:27:10.125 165 12648.12 26.82 54482.68 88888.00 2016-06-13 21:27:10.250 165 12648.17 26.82 54482.70 88888.00 2016-06-13 21:27:10.375 165 12648.23 26.80 54482.68 88888.00 2016-06-13 21:27:10.500 165 12648.23 26.77 54482.68 88888.00 2016-06-13 21:27:10.625 165 12648.23 26.80 54482.68 88888.00 2016-06-13 21:27:10.750 165 12648.25 26.80 54482.68 88888.00 2016-06-13 21:27:10.875 165 12648.17 26.82 54482.68 88888.00 2016-06-13 21:27:11.000 165 12648.17 26.77 54482.68 88888.00 2016-06-13 21:27:11.125 165 12648.12 26.75 54482.68 88888.00 2016-06-13 21:27:11.250 165 12648.08 26.80 54482.68 88888.00 2016-06-13 21:27:11.375 165 12648.10 26.82 54482.65 88888.00 2016-06-13 21:27:11.500 165 12648.17 26.80 54482.68 88888.00 2016-06-13 21:27:11.625 165 12648.20 26.75 54482.65 88888.00 2016-06-13 21:27:11.750 165 12648.23 26.77 54482.65 88888.00 2016-06-13 21:27:11.875 165 12648.25 26.75 54482.68 88888.00 2016-06-13 21:27:12.000 165 12648.23 26.77 54482.68 88888.00 2016-06-13 21:27:12.125 165 12648.23 26.75 54482.68 88888.00 2016-06-13 21:27:12.250 165 12648.17 26.75 54482.70 88888.00 2016-06-13 21:27:12.375 165 12648.25 26.77 54482.70 88888.00 2016-06-13 21:27:12.500 165 12648.23 26.80 54482.70 88888.00 2016-06-13 21:27:12.625 165 12648.15 26.75 54482.68 88888.00 2016-06-13 21:27:12.750 165 12648.15 26.73 54482.65 88888.00 2016-06-13 21:27:12.875 165 12648.20 26.73 54482.68 88888.00 2016-06-13 21:27:13.000 165 12648.15 26.75 54482.68 88888.00 2016-06-13 21:27:13.125 165 12648.17 26.77 54482.68 88888.00 2016-06-13 21:27:13.250 165 12648.17 26.75 54482.68 88888.00 2016-06-13 21:27:13.375 165 12648.17 26.70 54482.68 88888.00 2016-06-13 21:27:13.500 165 12648.17 26.73 54482.65 88888.00 2016-06-13 21:27:13.625 165 12648.23 26.73 54482.68 88888.00 2016-06-13 21:27:13.750 165 12648.25 26.75 54482.70 88888.00 2016-06-13 21:27:13.875 165 12648.25 26.75 54482.70 88888.00 2016-06-13 21:27:14.000 165 12648.17 26.70 54482.70 88888.00 2016-06-13 21:27:14.125 165 12648.15 26.70 54482.70 88888.00 2016-06-13 21:27:14.250 165 12648.17 26.70 54482.70 88888.00 2016-06-13 21:27:14.375 165 12648.25 26.73 54482.70 88888.00 2016-06-13 21:27:14.500 165 12648.25 26.73 54482.70 88888.00 2016-06-13 21:27:14.625 165 12648.25 26.70 54482.70 88888.00 2016-06-13 21:27:14.750 165 12648.27 26.70 54482.70 88888.00 2016-06-13 21:27:14.875 165 12648.27 26.70 54482.70 88888.00 2016-06-13 21:27:15.000 165 12648.33 26.70 54482.70 88888.00 2016-06-13 21:27:15.125 165 12648.33 26.68 54482.68 88888.00 2016-06-13 21:27:15.250 165 12648.35 26.68 54482.68 88888.00 2016-06-13 21:27:15.375 165 12648.40 26.70 54482.70 88888.00 2016-06-13 21:27:15.500 165 12648.33 26.73 54482.68 88888.00 2016-06-13 21:27:15.625 165 12648.23 26.73 54482.70 88888.00 2016-06-13 21:27:15.750 165 12648.23 26.73 54482.70 88888.00 2016-06-13 21:27:15.875 165 12648.27 26.73 54482.72 88888.00 2016-06-13 21:27:16.000 165 12648.33 26.70 54482.72 88888.00 2016-06-13 21:27:16.125 165 12648.38 26.70 54482.72 88888.00 2016-06-13 21:27:16.250 165 12648.27 26.70 54482.70 88888.00 2016-06-13 21:27:16.375 165 12648.23 26.68 54482.65 88888.00 2016-06-13 21:27:16.500 165 12648.20 26.68 54482.70 88888.00 2016-06-13 21:27:16.625 165 12648.20 26.65 54482.65 88888.00 2016-06-13 21:27:16.750 165 12648.23 26.68 54482.65 88888.00 2016-06-13 21:27:16.875 165 12648.27 26.70 54482.65 88888.00 2016-06-13 21:27:17.000 165 12648.30 26.68 54482.65 88888.00 2016-06-13 21:27:17.125 165 12648.33 26.70 54482.68 88888.00 2016-06-13 21:27:17.250 165 12648.33 26.70 54482.68 88888.00 2016-06-13 21:27:17.375 165 12648.33 26.65 54482.62 88888.00 2016-06-13 21:27:17.500 165 12648.33 26.70 54482.62 88888.00 2016-06-13 21:27:17.625 165 12648.30 26.73 54482.65 88888.00 2016-06-13 21:27:17.750 165 12648.30 26.75 54482.68 88888.00 2016-06-13 21:27:17.875 165 12648.30 26.73 54482.68 88888.00 2016-06-13 21:27:18.000 165 12648.35 26.70 54482.68 88888.00 2016-06-13 21:27:18.125 165 12648.33 26.70 54482.70 88888.00 2016-06-13 21:27:18.250 165 12648.30 26.70 54482.70 88888.00 2016-06-13 21:27:18.375 165 12648.30 26.70 54482.70 88888.00 2016-06-13 21:27:18.500 165 12648.17 26.65 54482.65 88888.00 2016-06-13 21:27:18.625 165 12648.15 26.65 54482.65 88888.00 2016-06-13 21:27:18.750 165 12648.20 26.65 54482.65 88888.00 2016-06-13 21:27:18.875 165 12648.25 26.70 54482.70 88888.00 2016-06-13 21:27:19.000 165 12648.30 26.70 54482.70 88888.00 2016-06-13 21:27:19.125 165 12648.30 26.70 54482.70 88888.00 2016-06-13 21:27:19.250 165 12648.30 26.68 54482.70 88888.00 2016-06-13 21:27:19.375 165 12648.30 26.65 54482.70 88888.00 2016-06-13 21:27:19.500 165 12648.30 26.68 54482.72 88888.00 2016-06-13 21:27:19.625 165 12648.20 26.70 54482.70 88888.00 2016-06-13 21:27:19.750 165 12648.17 26.73 54482.75 88888.00 2016-06-13 21:27:19.875 165 12648.17 26.68 54482.72 88888.00 2016-06-13 21:27:20.000 165 12648.17 26.62 54482.68 88888.00 2016-06-13 21:27:20.125 165 12648.20 26.62 54482.70 88888.00 2016-06-13 21:27:20.250 165 12648.20 26.62 54482.70 88888.00 2016-06-13 21:27:20.375 165 12648.20 26.62 54482.68 88888.00 2016-06-13 21:27:20.500 165 12648.23 26.60 54482.72 88888.00 2016-06-13 21:27:20.625 165 12648.27 26.62 54482.70 88888.00 2016-06-13 21:27:20.750 165 12648.23 26.62 54482.70 88888.00 2016-06-13 21:27:20.875 165 12648.20 26.60 54482.72 88888.00 2016-06-13 21:27:21.000 165 12648.23 26.57 54482.68 88888.00 2016-06-13 21:27:21.125 165 12648.25 26.62 54482.70 88888.00 2016-06-13 21:27:21.250 165 12648.25 26.60 54482.72 88888.00 2016-06-13 21:27:21.375 165 12648.23 26.62 54482.72 88888.00 2016-06-13 21:27:21.500 165 12648.25 26.62 54482.72 88888.00 2016-06-13 21:27:21.625 165 12648.27 26.62 54482.72 88888.00 2016-06-13 21:27:21.750 165 12648.25 26.62 54482.75 88888.00 2016-06-13 21:27:21.875 165 12648.23 26.62 54482.75 88888.00 2016-06-13 21:27:22.000 165 12648.23 26.57 54482.70 88888.00 2016-06-13 21:27:22.125 165 12648.30 26.60 54482.72 88888.00 2016-06-13 21:27:22.250 165 12648.25 26.57 54482.75 88888.00 2016-06-13 21:27:22.375 165 12648.23 26.57 54482.72 88888.00 2016-06-13 21:27:22.500 165 12648.25 26.60 54482.72 88888.00 2016-06-13 21:27:22.625 165 12648.27 26.57 54482.72 88888.00 2016-06-13 21:27:22.750 165 12648.35 26.57 54482.72 88888.00 2016-06-13 21:27:22.875 165 12648.33 26.57 54482.75 88888.00 2016-06-13 21:27:23.000 165 12648.35 26.55 54482.70 88888.00 2016-06-13 21:27:23.125 165 12648.35 26.50 54482.72 88888.00 2016-06-13 21:27:23.250 165 12648.25 26.50 54482.75 88888.00 2016-06-13 21:27:23.375 165 12648.20 26.50 54482.72 88888.00 2016-06-13 21:27:23.500 165 12648.23 26.50 54482.75 88888.00 2016-06-13 21:27:23.625 165 12648.27 26.45 54482.75 88888.00 2016-06-13 21:27:23.750 165 12648.27 26.48 54482.75 88888.00 2016-06-13 21:27:23.875 165 12648.27 26.50 54482.78 88888.00 2016-06-13 21:27:24.000 165 12648.33 26.50 54482.75 88888.00 2016-06-13 21:27:24.125 165 12648.33 26.45 54482.75 88888.00 2016-06-13 21:27:24.250 165 12648.30 26.48 54482.75 88888.00 2016-06-13 21:27:24.375 165 12648.30 26.48 54482.72 88888.00 2016-06-13 21:27:24.500 165 12648.30 26.45 54482.72 88888.00 2016-06-13 21:27:24.625 165 12648.23 26.45 54482.75 88888.00 2016-06-13 21:27:24.750 165 12648.23 26.48 54482.78 88888.00 2016-06-13 21:27:24.875 165 12648.25 26.43 54482.78 88888.00 2016-06-13 21:27:25.000 165 12648.30 26.45 54482.80 88888.00 2016-06-13 21:27:25.125 165 12648.30 26.48 54482.80 88888.00 2016-06-13 21:27:25.250 165 12648.35 26.43 54482.82 88888.00 2016-06-13 21:27:25.375 165 12648.42 26.48 54482.80 88888.00 2016-06-13 21:27:25.500 165 12648.40 26.45 54482.78 88888.00 2016-06-13 21:27:25.625 165 12648.35 26.40 54482.78 88888.00 2016-06-13 21:27:25.750 165 12648.35 26.43 54482.78 88888.00 2016-06-13 21:27:25.875 165 12648.30 26.40 54482.78 88888.00 2016-06-13 21:27:26.000 165 12648.23 26.35 54482.78 88888.00 2016-06-13 21:27:26.125 165 12648.30 26.35 54482.80 88888.00 2016-06-13 21:27:26.250 165 12648.27 26.38 54482.82 88888.00 2016-06-13 21:27:26.375 165 12648.30 26.40 54482.80 88888.00 2016-06-13 21:27:26.500 165 12648.35 26.35 54482.80 88888.00 2016-06-13 21:27:26.625 165 12648.35 26.38 54482.78 88888.00 2016-06-13 21:27:26.750 165 12648.42 26.35 54482.78 88888.00 2016-06-13 21:27:26.875 165 12648.42 26.35 54482.80 88888.00 2016-06-13 21:27:27.000 165 12648.38 26.32 54482.80 88888.00 2016-06-13 21:27:27.125 165 12648.30 26.32 54482.80 88888.00 2016-06-13 21:27:27.250 165 12648.30 26.32 54482.80 88888.00 2016-06-13 21:27:27.375 165 12648.33 26.32 54482.80 88888.00 2016-06-13 21:27:27.500 165 12648.27 26.32 54482.82 88888.00 2016-06-13 21:27:27.625 165 12648.27 26.32 54482.82 88888.00 2016-06-13 21:27:27.750 165 12648.30 26.30 54482.82 88888.00 2016-06-13 21:27:27.875 165 12648.30 26.35 54482.80 88888.00 2016-06-13 21:27:28.000 165 12648.33 26.32 54482.80 88888.00 2016-06-13 21:27:28.125 165 12648.35 26.32 54482.82 88888.00 2016-06-13 21:27:28.250 165 12648.35 26.30 54482.82 88888.00 2016-06-13 21:27:28.375 165 12648.35 26.30 54482.80 88888.00 2016-06-13 21:27:28.500 165 12648.33 26.27 54482.80 88888.00 2016-06-13 21:27:28.625 165 12648.33 26.25 54482.80 88888.00 2016-06-13 21:27:28.750 165 12648.35 26.23 54482.85 88888.00 2016-06-13 21:27:28.875 165 12648.38 26.25 54482.85 88888.00 2016-06-13 21:27:29.000 165 12648.40 26.27 54482.82 88888.00 2016-06-13 21:27:29.125 165 12648.35 26.27 54482.82 88888.00 2016-06-13 21:27:29.250 165 12648.30 26.25 54482.88 88888.00 2016-06-13 21:27:29.375 165 12648.35 26.23 54482.85 88888.00 2016-06-13 21:27:29.500 165 12648.40 26.20 54482.82 88888.00 2016-06-13 21:27:29.625 165 12648.38 26.23 54482.82 88888.00 2016-06-13 21:27:29.750 165 12648.38 26.25 54482.82 88888.00 2016-06-13 21:27:29.875 165 12648.33 26.25 54482.82 88888.00 2016-06-13 21:27:30.000 165 12648.35 26.15 54482.80 88888.00 2016-06-13 21:27:30.125 165 12648.40 26.18 54482.80 88888.00 2016-06-13 21:27:30.250 165 12648.38 26.20 54482.85 88888.00 2016-06-13 21:27:30.375 165 12648.35 26.23 54482.85 88888.00 2016-06-13 21:27:30.500 165 12648.33 26.20 54482.85 88888.00 2016-06-13 21:27:30.625 165 12648.38 26.15 54482.85 88888.00 2016-06-13 21:27:30.750 165 12648.38 26.18 54482.82 88888.00 2016-06-13 21:27:30.875 165 12648.35 26.20 54482.85 88888.00 2016-06-13 21:27:31.000 165 12648.30 26.20 54482.88 88888.00 2016-06-13 21:27:31.125 165 12648.38 26.18 54482.88 88888.00 2016-06-13 21:27:31.250 165 12648.42 26.15 54482.85 88888.00 2016-06-13 21:27:31.375 165 12648.40 26.18 54482.85 88888.00 2016-06-13 21:27:31.500 165 12648.38 26.18 54482.85 88888.00 2016-06-13 21:27:31.625 165 12648.30 26.12 54482.85 88888.00 2016-06-13 21:27:31.750 165 12648.27 26.10 54482.85 88888.00 2016-06-13 21:27:31.875 165 12648.35 26.07 54482.85 88888.00 2016-06-13 21:27:32.000 165 12648.30 26.12 54482.82 88888.00 2016-06-13 21:27:32.125 165 12648.30 26.12 54482.88 88888.00 2016-06-13 21:27:32.250 165 12648.25 26.12 54482.85 88888.00 2016-06-13 21:27:32.375 165 12648.30 26.12 54482.85 88888.00 2016-06-13 21:27:32.500 165 12648.30 26.10 54482.85 88888.00 2016-06-13 21:27:32.625 165 12648.30 26.12 54482.85 88888.00 2016-06-13 21:27:32.750 165 12648.33 26.10 54482.88 88888.00 2016-06-13 21:27:32.875 165 12648.33 26.10 54482.85 88888.00 2016-06-13 21:27:33.000 165 12648.27 26.12 54482.88 88888.00 2016-06-13 21:27:33.125 165 12648.25 26.12 54482.90 88888.00 2016-06-13 21:27:33.250 165 12648.25 26.10 54482.90 88888.00 2016-06-13 21:27:33.375 165 12648.25 26.12 54482.90 88888.00 2016-06-13 21:27:33.500 165 12648.25 26.15 54482.90 88888.00 2016-06-13 21:27:33.625 165 12648.27 26.12 54482.90 88888.00 2016-06-13 21:27:33.750 165 12648.35 26.15 54482.93 88888.00 2016-06-13 21:27:33.875 165 12648.38 26.18 54482.93 88888.00 2016-06-13 21:27:34.000 165 12648.35 26.10 54482.90 88888.00 2016-06-13 21:27:34.125 165 12648.35 26.10 54482.93 88888.00 2016-06-13 21:27:34.250 165 12648.30 26.12 54482.95 88888.00 2016-06-13 21:27:34.375 165 12648.30 26.15 54482.93 88888.00 2016-06-13 21:27:34.500 165 12648.35 26.12 54482.93 88888.00 2016-06-13 21:27:34.625 165 12648.33 26.12 54482.95 88888.00 2016-06-13 21:27:34.750 165 12648.33 26.10 54482.95 88888.00 2016-06-13 21:27:34.875 165 12648.38 26.10 54482.95 88888.00 2016-06-13 21:27:35.000 165 12648.40 26.12 54482.93 88888.00 2016-06-13 21:27:35.125 165 12648.40 26.12 54482.93 88888.00 2016-06-13 21:27:35.250 165 12648.33 26.10 54482.95 88888.00 2016-06-13 21:27:35.375 165 12648.40 26.12 54482.95 88888.00 2016-06-13 21:27:35.500 165 12648.40 26.15 54482.93 88888.00 2016-06-13 21:27:35.625 165 12648.38 26.10 54482.95 88888.00 2016-06-13 21:27:35.750 165 12648.40 26.10 54482.95 88888.00 2016-06-13 21:27:35.875 165 12648.48 26.10 54482.93 88888.00 2016-06-13 21:27:36.000 165 12648.45 26.07 54482.93 88888.00 2016-06-13 21:27:36.125 165 12648.38 26.07 54482.93 88888.00 2016-06-13 21:27:36.250 165 12648.33 26.07 54482.97 88888.00 2016-06-13 21:27:36.375 165 12648.42 26.12 54482.95 88888.00 2016-06-13 21:27:36.500 165 12648.50 26.07 54482.93 88888.00 2016-06-13 21:27:36.625 165 12648.45 26.12 54482.93 88888.00 2016-06-13 21:27:36.750 165 12648.48 26.12 54482.95 88888.00 2016-06-13 21:27:36.875 165 12648.45 26.12 54482.95 88888.00 2016-06-13 21:27:37.000 165 12648.42 26.12 54482.95 88888.00 2016-06-13 21:27:37.125 165 12648.48 26.12 54482.93 88888.00 2016-06-13 21:27:37.250 165 12648.40 26.12 54482.95 88888.00 2016-06-13 21:27:37.375 165 12648.35 26.12 54482.95 88888.00 2016-06-13 21:27:37.500 165 12648.35 26.12 54482.97 88888.00 2016-06-13 21:27:37.625 165 12648.38 26.12 54482.97 88888.00 2016-06-13 21:27:37.750 165 12648.33 26.12 54482.95 88888.00 2016-06-13 21:27:37.875 165 12648.33 26.12 54482.90 88888.00 2016-06-13 21:27:38.000 165 12648.38 26.15 54482.90 88888.00 2016-06-13 21:27:38.125 165 12648.40 26.15 54482.93 88888.00 2016-06-13 21:27:38.250 165 12648.35 26.12 54482.93 88888.00 2016-06-13 21:27:38.375 165 12648.38 26.10 54482.88 88888.00 2016-06-13 21:27:38.500 165 12648.40 26.12 54482.90 88888.00 2016-06-13 21:27:38.625 165 12648.42 26.15 54482.95 88888.00 2016-06-13 21:27:38.750 165 12648.40 26.10 54482.95 88888.00 2016-06-13 21:27:38.875 165 12648.33 26.07 54482.95 88888.00 2016-06-13 21:27:39.000 165 12648.35 26.10 54482.93 88888.00 2016-06-13 21:27:39.125 165 12648.42 26.15 54482.93 88888.00 2016-06-13 21:27:39.250 165 12648.50 26.10 54482.95 88888.00 2016-06-13 21:27:39.375 165 12648.48 26.12 54482.95 88888.00 2016-06-13 21:27:39.500 165 12648.45 26.12 54482.95 88888.00 2016-06-13 21:27:39.625 165 12648.50 26.15 54482.97 88888.00 2016-06-13 21:27:39.750 165 12648.55 26.12 54482.95 88888.00 2016-06-13 21:27:39.875 165 12648.55 26.12 54482.95 88888.00 2016-06-13 21:27:40.000 165 12648.50 26.10 54482.90 88888.00 2016-06-13 21:27:40.125 165 12648.48 26.10 54482.90 88888.00 2016-06-13 21:27:40.250 165 12648.45 26.10 54482.95 88888.00 2016-06-13 21:27:40.375 165 12648.48 26.10 54482.95 88888.00 2016-06-13 21:27:40.500 165 12648.48 26.10 54482.95 88888.00 2016-06-13 21:27:40.625 165 12648.48 26.10 54482.97 88888.00 2016-06-13 21:27:40.750 165 12648.50 26.10 54482.97 88888.00 2016-06-13 21:27:40.875 165 12648.45 26.10 54482.97 88888.00 2016-06-13 21:27:41.000 165 12648.45 26.10 54482.93 88888.00 2016-06-13 21:27:41.125 165 12648.42 26.10 54482.93 88888.00 2016-06-13 21:27:41.250 165 12648.35 26.05 54482.93 88888.00 2016-06-13 21:27:41.375 165 12648.40 26.07 54482.95 88888.00 2016-06-13 21:27:41.500 165 12648.42 26.10 54482.97 88888.00 2016-06-13 21:27:41.625 165 12648.38 26.10 54482.95 88888.00 2016-06-13 21:27:41.750 165 12648.38 26.10 54482.95 88888.00 2016-06-13 21:27:41.875 165 12648.45 26.12 54482.95 88888.00 2016-06-13 21:27:42.000 165 12648.50 26.10 54482.95 88888.00 2016-06-13 21:27:42.125 165 12648.52 26.12 54482.97 88888.00 2016-06-13 21:27:42.250 165 12648.48 26.12 54482.97 88888.00 2016-06-13 21:27:42.375 165 12648.48 26.10 54482.97 88888.00 2016-06-13 21:27:42.500 165 12648.45 26.07 54482.95 88888.00 2016-06-13 21:27:42.625 165 12648.48 26.07 54482.95 88888.00 2016-06-13 21:27:42.750 165 12648.48 26.12 54482.97 88888.00 2016-06-13 21:27:42.875 165 12648.50 26.07 54483.03 88888.00 2016-06-13 21:27:43.000 165 12648.52 26.10 54483.03 88888.00 2016-06-13 21:27:43.125 165 12648.48 26.07 54483.00 88888.00 2016-06-13 21:27:43.250 165 12648.50 26.10 54482.97 88888.00 2016-06-13 21:27:43.375 165 12648.55 26.12 54482.97 88888.00 2016-06-13 21:27:43.500 165 12648.55 26.10 54483.00 88888.00 2016-06-13 21:27:43.625 165 12648.50 26.07 54482.97 88888.00 2016-06-13 21:27:43.750 165 12648.45 26.07 54482.97 88888.00 2016-06-13 21:27:43.875 165 12648.50 26.12 54483.00 88888.00 2016-06-13 21:27:44.000 165 12648.50 26.12 54482.95 88888.00 2016-06-13 21:27:44.125 165 12648.48 26.12 54482.95 88888.00 2016-06-13 21:27:44.250 165 12648.42 26.10 54483.00 88888.00 2016-06-13 21:27:44.375 165 12648.40 26.10 54483.00 88888.00 2016-06-13 21:27:44.500 165 12648.40 26.12 54483.03 88888.00 2016-06-13 21:27:44.625 165 12648.50 26.07 54483.03 88888.00 2016-06-13 21:27:44.750 165 12648.50 26.07 54483.03 88888.00 2016-06-13 21:27:44.875 165 12648.48 26.10 54483.03 88888.00 2016-06-13 21:27:45.000 165 12648.48 26.12 54483.00 88888.00 2016-06-13 21:27:45.125 165 12648.48 26.10 54483.00 88888.00 2016-06-13 21:27:45.250 165 12648.52 26.07 54482.97 88888.00 2016-06-13 21:27:45.375 165 12648.55 26.10 54482.97 88888.00 2016-06-13 21:27:45.500 165 12648.52 26.10 54482.97 88888.00 2016-06-13 21:27:45.625 165 12648.52 26.10 54483.00 88888.00 2016-06-13 21:27:45.750 165 12648.55 26.10 54482.97 88888.00 2016-06-13 21:27:45.875 165 12648.58 26.12 54482.95 88888.00 2016-06-13 21:27:46.000 165 12648.60 26.15 54482.95 88888.00 2016-06-13 21:27:46.125 165 12648.60 26.12 54483.00 88888.00 2016-06-13 21:27:46.250 165 12648.52 26.12 54483.00 88888.00 2016-06-13 21:27:46.375 165 12648.48 26.12 54482.97 88888.00 2016-06-13 21:27:46.500 165 12648.45 26.10 54483.00 88888.00 2016-06-13 21:27:46.625 165 12648.48 26.12 54482.97 88888.00 2016-06-13 21:27:46.750 165 12648.45 26.12 54482.95 88888.00 2016-06-13 21:27:46.875 165 12648.42 26.15 54482.97 88888.00 2016-06-13 21:27:47.000 165 12648.40 26.15 54482.97 88888.00 2016-06-13 21:27:47.125 165 12648.42 26.15 54482.95 88888.00 2016-06-13 21:27:47.250 165 12648.35 26.12 54483.00 88888.00 2016-06-13 21:27:47.375 165 12648.42 26.15 54483.00 88888.00 2016-06-13 21:27:47.500 165 12648.48 26.15 54482.97 88888.00 2016-06-13 21:27:47.625 165 12648.45 26.15 54482.97 88888.00 2016-06-13 21:27:47.750 165 12648.42 26.18 54482.97 88888.00 2016-06-13 21:27:47.875 165 12648.42 26.15 54483.03 88888.00 2016-06-13 21:27:48.000 165 12648.48 26.15 54483.00 88888.00 2016-06-13 21:27:48.125 165 12648.52 26.15 54483.03 88888.00 2016-06-13 21:27:48.250 165 12648.52 26.15 54483.03 88888.00 2016-06-13 21:27:48.375 165 12648.52 26.12 54483.00 88888.00 2016-06-13 21:27:48.500 165 12648.50 26.15 54483.00 88888.00 2016-06-13 21:27:48.625 165 12648.52 26.15 54483.00 88888.00 2016-06-13 21:27:48.750 165 12648.50 26.20 54483.00 88888.00 2016-06-13 21:27:48.875 165 12648.52 26.23 54483.03 88888.00 2016-06-13 21:27:49.000 165 12648.50 26.12 54483.03 88888.00 2016-06-13 21:27:49.125 165 12648.48 26.18 54483.03 88888.00 2016-06-13 21:27:49.250 165 12648.48 26.20 54483.03 88888.00 2016-06-13 21:27:49.375 165 12648.52 26.20 54483.03 88888.00 2016-06-13 21:27:49.500 165 12648.48 26.20 54483.03 88888.00 2016-06-13 21:27:49.625 165 12648.48 26.25 54483.03 88888.00 2016-06-13 21:27:49.750 165 12648.50 26.25 54483.03 88888.00 2016-06-13 21:27:49.875 165 12648.52 26.27 54483.03 88888.00 2016-06-13 21:27:50.000 165 12648.52 26.30 54483.00 88888.00 2016-06-13 21:27:50.125 165 12648.45 26.27 54483.00 88888.00 2016-06-13 21:27:50.250 165 12648.35 26.27 54482.97 88888.00 2016-06-13 21:27:50.375 165 12648.42 26.30 54482.97 88888.00 2016-06-13 21:27:50.500 165 12648.50 26.32 54483.00 88888.00 2016-06-13 21:27:50.625 165 12648.52 26.32 54483.00 88888.00 2016-06-13 21:27:50.750 165 12648.50 26.32 54483.00 88888.00 2016-06-13 21:27:50.875 165 12648.50 26.35 54483.00 88888.00 2016-06-13 21:27:51.000 165 12648.50 26.35 54483.00 88888.00 2016-06-13 21:27:51.125 165 12648.50 26.38 54483.00 88888.00 2016-06-13 21:27:51.250 165 12648.52 26.38 54483.03 88888.00 2016-06-13 21:27:51.375 165 12648.55 26.35 54483.03 88888.00 2016-06-13 21:27:51.500 165 12648.58 26.35 54482.97 88888.00 2016-06-13 21:27:51.625 165 12648.62 26.40 54482.97 88888.00 2016-06-13 21:27:51.750 165 12648.58 26.40 54483.00 88888.00 2016-06-13 21:27:51.875 165 12648.60 26.38 54483.03 88888.00 2016-06-13 21:27:52.000 165 12648.58 26.40 54483.03 88888.00 2016-06-13 21:27:52.125 165 12648.58 26.43 54483.03 88888.00 2016-06-13 21:27:52.250 165 12648.62 26.40 54483.05 88888.00 2016-06-13 21:27:52.375 165 12648.62 26.43 54483.05 88888.00 2016-06-13 21:27:52.500 165 12648.58 26.43 54483.03 88888.00 2016-06-13 21:27:52.625 165 12648.58 26.45 54483.00 88888.00 2016-06-13 21:27:52.750 165 12648.62 26.48 54483.03 88888.00 2016-06-13 21:27:52.875 165 12648.58 26.50 54483.03 88888.00 2016-06-13 21:27:53.000 165 12648.50 26.50 54483.03 88888.00 2016-06-13 21:27:53.125 165 12648.42 26.52 54483.03 88888.00 2016-06-13 21:27:53.250 165 12648.40 26.52 54483.03 88888.00 2016-06-13 21:27:53.375 165 12648.45 26.55 54483.00 88888.00 2016-06-13 21:27:53.500 165 12648.50 26.57 54483.00 88888.00 2016-06-13 21:27:53.625 165 12648.55 26.60 54483.03 88888.00 2016-06-13 21:27:53.750 165 12648.52 26.62 54483.03 88888.00 2016-06-13 21:27:53.875 165 12648.52 26.60 54483.03 88888.00 2016-06-13 21:27:54.000 165 12648.55 26.60 54483.00 88888.00 2016-06-13 21:27:54.125 165 12648.55 26.62 54483.03 88888.00 2016-06-13 21:27:54.250 165 12648.55 26.62 54483.03 88888.00 2016-06-13 21:27:54.375 165 12648.60 26.65 54483.00 88888.00 2016-06-13 21:27:54.500 165 12648.65 26.60 54482.97 88888.00 2016-06-13 21:27:54.625 165 12648.62 26.65 54483.00 88888.00 2016-06-13 21:27:54.750 165 12648.58 26.68 54483.00 88888.00 2016-06-13 21:27:54.875 165 12648.60 26.70 54483.00 88888.00 2016-06-13 21:27:55.000 165 12648.65 26.68 54483.00 88888.00 2016-06-13 21:27:55.125 165 12648.62 26.70 54483.00 88888.00 2016-06-13 21:27:55.250 165 12648.58 26.73 54483.03 88888.00 2016-06-13 21:27:55.375 165 12648.67 26.77 54483.03 88888.00 2016-06-13 21:27:55.500 165 12648.65 26.77 54483.00 88888.00 2016-06-13 21:27:55.625 165 12648.60 26.75 54483.00 88888.00 2016-06-13 21:27:55.750 165 12648.58 26.77 54482.97 88888.00 2016-06-13 21:27:55.875 165 12648.58 26.77 54483.00 88888.00 2016-06-13 21:27:56.000 165 12648.55 26.80 54482.97 88888.00 2016-06-13 21:27:56.125 165 12648.52 26.80 54482.97 88888.00 2016-06-13 21:27:56.250 165 12648.42 26.77 54483.00 88888.00 2016-06-13 21:27:56.375 165 12648.52 26.80 54482.97 88888.00 2016-06-13 21:27:56.500 165 12648.60 26.85 54482.97 88888.00 2016-06-13 21:27:56.625 165 12648.67 26.88 54482.97 88888.00 2016-06-13 21:27:56.750 165 12648.65 26.88 54482.97 88888.00 2016-06-13 21:27:56.875 165 12648.62 26.90 54483.03 88888.00 2016-06-13 21:27:57.000 165 12648.70 26.88 54483.00 88888.00 2016-06-13 21:27:57.125 165 12648.70 26.88 54482.97 88888.00 2016-06-13 21:27:57.250 165 12648.70 26.88 54482.97 88888.00 2016-06-13 21:27:57.375 165 12648.70 26.95 54482.95 88888.00 2016-06-13 21:27:57.500 165 12648.65 26.98 54482.97 88888.00 2016-06-13 21:27:57.625 165 12648.65 26.95 54483.00 88888.00 2016-06-13 21:27:57.750 165 12648.65 26.95 54482.97 88888.00 2016-06-13 21:27:57.875 165 12648.62 26.95 54482.97 88888.00 2016-06-13 21:27:58.000 165 12648.62 26.98 54482.97 88888.00 2016-06-13 21:27:58.125 165 12648.65 27.02 54482.95 88888.00 2016-06-13 21:27:58.250 165 12648.70 27.00 54482.97 88888.00 2016-06-13 21:27:58.375 165 12648.70 27.00 54483.00 88888.00 2016-06-13 21:27:58.500 165 12648.70 26.98 54482.97 88888.00 2016-06-13 21:27:58.625 165 12648.60 27.00 54483.00 88888.00 2016-06-13 21:27:58.750 165 12648.60 26.98 54482.97 88888.00 2016-06-13 21:27:58.875 165 12648.65 27.02 54482.97 88888.00 2016-06-13 21:27:59.000 165 12648.67 27.05 54482.97 88888.00 2016-06-13 21:27:59.125 165 12648.65 27.05 54482.95 88888.00 2016-06-13 21:27:59.250 165 12648.62 27.02 54483.00 88888.00 2016-06-13 21:27:59.375 165 12648.67 27.07 54483.00 88888.00 2016-06-13 21:27:59.500 165 12648.70 27.07 54483.00 88888.00 2016-06-13 21:27:59.625 165 12648.70 27.12 54482.97 88888.00 2016-06-13 21:27:59.750 165 12648.70 27.12 54483.00 88888.00 2016-06-13 21:27:59.875 165 12648.75 27.12 54482.97 88888.00 2016-06-13 21:28:00.000 165 12648.80 27.12 54482.97 88888.00 2016-06-13 21:28:00.125 165 12648.77 27.15 54482.97 88888.00 2016-06-13 21:28:00.250 165 12648.75 27.12 54482.97 88888.00 2016-06-13 21:28:00.375 165 12648.77 27.12 54482.97 88888.00 2016-06-13 21:28:00.500 165 12648.80 27.12 54482.95 88888.00 2016-06-13 21:28:00.625 165 12648.77 27.12 54482.95 88888.00 2016-06-13 21:28:00.750 165 12648.75 27.18 54482.93 88888.00 2016-06-13 21:28:00.875 165 12648.75 27.18 54482.93 88888.00 2016-06-13 21:28:01.000 165 12648.75 27.20 54482.95 88888.00 2016-06-13 21:28:01.125 165 12648.77 27.18 54482.97 88888.00 2016-06-13 21:28:01.250 165 12648.75 27.15 54482.97 88888.00 2016-06-13 21:28:01.375 165 12648.80 27.15 54482.95 88888.00 2016-06-13 21:28:01.500 165 12648.77 27.20 54482.97 88888.00 2016-06-13 21:28:01.625 165 12648.77 27.20 54482.97 88888.00 2016-06-13 21:28:01.750 165 12648.77 27.20 54482.95 88888.00 2016-06-13 21:28:01.875 165 12648.73 27.23 54482.93 88888.00 2016-06-13 21:28:02.000 165 12648.77 27.23 54482.93 88888.00 2016-06-13 21:28:02.125 165 12648.80 27.20 54482.95 88888.00 2016-06-13 21:28:02.250 165 12648.80 27.20 54482.95 88888.00 2016-06-13 21:28:02.375 165 12648.83 27.25 54482.93 88888.00 2016-06-13 21:28:02.500 165 12648.75 27.25 54482.93 88888.00 2016-06-13 21:28:02.625 165 12648.77 27.25 54482.95 88888.00 2016-06-13 21:28:02.750 165 12648.83 27.23 54482.95 88888.00 2016-06-13 21:28:02.875 165 12648.77 27.25 54482.95 88888.00 2016-06-13 21:28:03.000 165 12648.75 27.23 54482.95 88888.00 2016-06-13 21:28:03.125 165 12648.73 27.25 54482.97 88888.00 2016-06-13 21:28:03.250 165 12648.73 27.25 54482.95 88888.00 2016-06-13 21:28:03.375 165 12648.75 27.27 54482.95 88888.00 2016-06-13 21:28:03.500 165 12648.75 27.27 54482.97 88888.00 2016-06-13 21:28:03.625 165 12648.77 27.32 54483.00 88888.00 2016-06-13 21:28:03.750 165 12648.75 27.27 54483.00 88888.00 2016-06-13 21:28:03.875 165 12648.75 27.27 54482.95 88888.00 2016-06-13 21:28:04.000 165 12648.77 27.32 54482.95 88888.00 2016-06-13 21:28:04.125 165 12648.80 27.30 54482.95 88888.00 2016-06-13 21:28:04.250 165 12648.83 27.32 54482.97 88888.00 2016-06-13 21:28:04.375 165 12648.80 27.35 54482.95 88888.00 2016-06-13 21:28:04.500 165 12648.77 27.35 54482.95 88888.00 2016-06-13 21:28:04.625 165 12648.83 27.35 54482.95 88888.00 2016-06-13 21:28:04.750 165 12648.85 27.35 54482.97 88888.00 2016-06-13 21:28:04.875 165 12648.90 27.32 54483.00 88888.00 2016-06-13 21:28:05.000 165 12648.92 27.32 54482.97 88888.00 2016-06-13 21:28:05.125 165 12648.90 27.35 54483.03 88888.00 2016-06-13 21:28:05.250 165 12648.85 27.32 54483.03 88888.00 2016-06-13 21:28:05.375 165 12648.80 27.35 54483.00 88888.00 2016-06-13 21:28:05.500 165 12648.75 27.30 54482.95 88888.00 2016-06-13 21:28:05.625 165 12648.75 27.32 54482.95 88888.00 2016-06-13 21:28:05.750 165 12648.80 27.38 54482.97 88888.00 2016-06-13 21:28:05.875 165 12648.83 27.35 54483.00 88888.00 2016-06-13 21:28:06.000 165 12648.80 27.35 54483.00 88888.00 2016-06-13 21:28:06.125 165 12648.83 27.32 54482.97 88888.00 2016-06-13 21:28:06.250 165 12648.85 27.35 54482.97 88888.00 2016-06-13 21:28:06.375 165 12648.88 27.38 54483.00 88888.00 2016-06-13 21:28:06.500 165 12648.90 27.35 54483.00 88888.00 2016-06-13 21:28:06.625 165 12648.90 27.38 54483.00 88888.00 2016-06-13 21:28:06.750 165 12648.90 27.40 54483.00 88888.00 2016-06-13 21:28:06.875 165 12648.85 27.40 54482.97 88888.00 2016-06-13 21:28:07.000 165 12648.83 27.40 54482.95 88888.00 2016-06-13 21:28:07.125 165 12648.83 27.40 54483.00 88888.00 2016-06-13 21:28:07.250 165 12648.77 27.35 54482.97 88888.00 2016-06-13 21:28:07.375 165 12648.85 27.38 54482.95 88888.00 2016-06-13 21:28:07.500 165 12648.88 27.38 54482.95 88888.00 2016-06-13 21:28:07.625 165 12648.88 27.38 54482.97 88888.00 2016-06-13 21:28:07.750 165 12648.92 27.40 54482.97 88888.00 2016-06-13 21:28:07.875 165 12648.92 27.43 54483.00 88888.00 2016-06-13 21:28:08.000 165 12648.92 27.43 54483.00 88888.00 2016-06-13 21:28:08.125 165 12648.92 27.43 54482.97 88888.00 2016-06-13 21:28:08.250 165 12648.88 27.43 54482.95 88888.00 2016-06-13 21:28:08.375 165 12648.85 27.48 54482.95 88888.00 2016-06-13 21:28:08.500 165 12648.85 27.45 54482.95 88888.00 2016-06-13 21:28:08.625 165 12648.90 27.48 54482.97 88888.00 2016-06-13 21:28:08.750 165 12648.92 27.45 54482.97 88888.00 2016-06-13 21:28:08.875 165 12648.90 27.48 54482.95 88888.00 2016-06-13 21:28:09.000 165 12648.83 27.48 54482.93 88888.00 2016-06-13 21:28:09.125 165 12648.85 27.48 54482.93 88888.00 2016-06-13 21:28:09.250 165 12648.88 27.48 54482.95 88888.00 2016-06-13 21:28:09.375 165 12648.88 27.50 54482.95 88888.00 2016-06-13 21:28:09.500 165 12648.90 27.50 54482.97 88888.00 2016-06-13 21:28:09.625 165 12648.98 27.48 54482.95 88888.00 2016-06-13 21:28:09.750 165 12648.95 27.48 54482.95 88888.00 2016-06-13 21:28:09.875 165 12648.90 27.48 54482.95 88888.00 2016-06-13 21:28:10.000 165 12648.90 27.45 54482.93 88888.00 2016-06-13 21:28:10.125 165 12648.90 27.48 54482.93 88888.00 2016-06-13 21:28:10.250 165 12648.88 27.45 54482.97 88888.00 2016-06-13 21:28:10.375 165 12648.83 27.45 54482.97 88888.00 2016-06-13 21:28:10.500 165 12648.90 27.48 54482.93 88888.00 2016-06-13 21:28:10.625 165 12648.92 27.48 54482.90 88888.00 2016-06-13 21:28:10.750 165 12648.92 27.50 54482.90 88888.00 2016-06-13 21:28:10.875 165 12648.85 27.50 54482.90 88888.00 2016-06-13 21:28:11.000 165 12648.90 27.48 54482.90 88888.00 2016-06-13 21:28:11.125 165 12648.92 27.48 54482.90 88888.00 2016-06-13 21:28:11.250 165 12648.92 27.50 54482.93 88888.00 2016-06-13 21:28:11.375 165 12648.92 27.50 54482.93 88888.00 2016-06-13 21:28:11.500 165 12648.92 27.52 54482.93 88888.00 2016-06-13 21:28:11.625 165 12648.92 27.48 54482.93 88888.00 2016-06-13 21:28:11.750 165 12648.92 27.48 54482.93 88888.00 2016-06-13 21:28:11.875 165 12648.92 27.50 54482.93 88888.00 2016-06-13 21:28:12.000 165 12648.98 27.50 54482.95 88888.00 2016-06-13 21:28:12.125 165 12648.90 27.52 54482.95 88888.00 2016-06-13 21:28:12.250 165 12648.92 27.52 54482.95 88888.00 2016-06-13 21:28:12.375 165 12648.98 27.50 54482.95 88888.00 2016-06-13 21:28:12.500 165 12648.92 27.50 54482.95 88888.00 2016-06-13 21:28:12.625 165 12648.90 27.50 54482.93 88888.00 2016-06-13 21:28:12.750 165 12648.95 27.50 54482.93 88888.00 2016-06-13 21:28:12.875 165 12648.92 27.52 54482.95 88888.00 2016-06-13 21:28:13.000 165 12648.92 27.55 54482.93 88888.00 2016-06-13 21:28:13.125 165 12648.95 27.55 54482.90 88888.00 2016-06-13 21:28:13.250 165 12648.95 27.52 54482.93 88888.00 2016-06-13 21:28:13.375 165 12648.92 27.52 54482.90 88888.00 2016-06-13 21:28:13.500 165 12648.92 27.55 54482.93 88888.00 2016-06-13 21:28:13.625 165 12648.92 27.55 54482.93 88888.00 2016-06-13 21:28:13.750 165 12648.90 27.52 54482.95 88888.00 2016-06-13 21:28:13.875 165 12648.90 27.55 54482.95 88888.00 2016-06-13 21:28:14.000 165 12648.90 27.52 54482.90 88888.00 2016-06-13 21:28:14.125 165 12648.92 27.55 54482.90 88888.00 2016-06-13 21:28:14.250 165 12648.90 27.52 54482.93 88888.00 2016-06-13 21:28:14.375 165 12648.88 27.52 54482.93 88888.00 2016-06-13 21:28:14.500 165 12648.90 27.52 54482.95 88888.00 2016-06-13 21:28:14.625 165 12648.95 27.52 54482.95 88888.00 2016-06-13 21:28:14.750 165 12648.98 27.55 54482.95 88888.00 2016-06-13 21:28:14.875 165 12648.92 27.55 54482.95 88888.00 2016-06-13 21:28:15.000 165 12648.95 27.55 54482.93 88888.00 2016-06-13 21:28:15.125 165 12648.92 27.57 54482.90 88888.00 2016-06-13 21:28:15.250 165 12648.92 27.55 54482.90 88888.00 2016-06-13 21:28:15.375 165 12648.90 27.57 54482.93 88888.00 2016-06-13 21:28:15.500 165 12648.90 27.57 54482.93 88888.00 2016-06-13 21:28:15.625 165 12648.92 27.55 54482.95 88888.00 2016-06-13 21:28:15.750 165 12648.92 27.52 54482.95 88888.00 2016-06-13 21:28:15.875 165 12648.92 27.55 54482.93 88888.00 2016-06-13 21:28:16.000 165 12648.92 27.55 54482.95 88888.00 2016-06-13 21:28:16.125 165 12648.92 27.55 54482.95 88888.00 2016-06-13 21:28:16.250 165 12648.90 27.52 54482.95 88888.00 2016-06-13 21:28:16.375 165 12648.98 27.52 54482.93 88888.00 2016-06-13 21:28:16.500 165 12649.05 27.55 54482.93 88888.00 2016-06-13 21:28:16.625 165 12649.00 27.55 54482.93 88888.00 2016-06-13 21:28:16.750 165 12649.00 27.55 54482.93 88888.00 2016-06-13 21:28:16.875 165 12649.02 27.57 54482.93 88888.00 2016-06-13 21:28:17.000 165 12649.05 27.60 54482.90 88888.00 2016-06-13 21:28:17.125 165 12649.08 27.57 54482.93 88888.00 2016-06-13 21:28:17.250 165 12649.05 27.55 54482.90 88888.00 2016-06-13 21:28:17.375 165 12649.02 27.57 54482.93 88888.00 2016-06-13 21:28:17.500 165 12649.00 27.62 54482.95 88888.00 2016-06-13 21:28:17.625 165 12648.98 27.62 54482.97 88888.00 2016-06-13 21:28:17.750 165 12648.98 27.57 54482.95 88888.00 2016-06-13 21:28:17.875 165 12649.00 27.55 54482.93 88888.00 2016-06-13 21:28:18.000 165 12649.05 27.57 54482.90 88888.00 2016-06-13 21:28:18.125 165 12649.05 27.57 54482.93 88888.00 2016-06-13 21:28:18.250 165 12649.05 27.55 54482.93 88888.00 2016-06-13 21:28:18.375 165 12649.10 27.57 54482.93 88888.00 2016-06-13 21:28:18.500 165 12649.10 27.55 54482.93 88888.00 2016-06-13 21:28:18.625 165 12649.02 27.55 54482.90 88888.00 2016-06-13 21:28:18.750 165 12649.02 27.60 54482.93 88888.00 2016-06-13 21:28:18.875 165 12648.98 27.60 54482.93 88888.00 2016-06-13 21:28:19.000 165 12648.98 27.57 54482.90 88888.00 2016-06-13 21:28:19.125 165 12649.00 27.55 54482.90 88888.00 2016-06-13 21:28:19.250 165 12649.05 27.55 54482.90 88888.00 2016-06-13 21:28:19.375 165 12649.10 27.57 54482.90 88888.00 2016-06-13 21:28:19.500 165 12649.08 27.57 54482.90 88888.00 2016-06-13 21:28:19.625 165 12649.02 27.60 54482.93 88888.00 2016-06-13 21:28:19.750 165 12649.08 27.57 54482.93 88888.00 2016-06-13 21:28:19.875 165 12649.05 27.55 54482.93 88888.00 2016-06-13 21:28:20.000 165 12649.02 27.57 54482.90 88888.00 2016-06-13 21:28:20.125 165 12649.00 27.57 54482.90 88888.00 2016-06-13 21:28:20.250 165 12649.00 27.57 54482.88 88888.00 2016-06-13 21:28:20.375 165 12649.05 27.60 54482.90 88888.00 2016-06-13 21:28:20.500 165 12649.10 27.57 54482.88 88888.00 2016-06-13 21:28:20.625 165 12649.10 27.55 54482.88 88888.00 2016-06-13 21:28:20.750 165 12649.00 27.55 54482.88 88888.00 2016-06-13 21:28:20.875 165 12649.05 27.57 54482.90 88888.00 2016-06-13 21:28:21.000 165 12649.08 27.60 54482.90 88888.00 2016-06-13 21:28:21.125 165 12649.05 27.57 54482.85 88888.00 2016-06-13 21:28:21.250 165 12649.05 27.50 54482.90 88888.00 2016-06-13 21:28:21.375 165 12649.02 27.52 54482.90 88888.00 2016-06-13 21:28:21.500 165 12649.05 27.55 54482.93 88888.00 2016-06-13 21:28:21.625 165 12649.17 27.57 54482.93 88888.00 2016-06-13 21:28:21.750 165 12649.15 27.57 54482.90 88888.00 2016-06-13 21:28:21.875 165 12649.05 27.55 54482.90 88888.00 2016-06-13 21:28:22.000 165 12649.08 27.52 54482.93 88888.00 2016-06-13 21:28:22.125 165 12649.12 27.52 54482.93 88888.00 2016-06-13 21:28:22.250 165 12649.05 27.52 54482.90 88888.00 2016-06-13 21:28:22.375 165 12649.02 27.52 54482.90 88888.00 2016-06-13 21:28:22.500 165 12649.10 27.52 54482.88 88888.00 2016-06-13 21:28:22.625 165 12649.17 27.57 54482.88 88888.00 2016-06-13 21:28:22.750 165 12649.15 27.55 54482.90 88888.00 2016-06-13 21:28:22.875 165 12649.15 27.55 54482.88 88888.00 2016-06-13 21:28:23.000 165 12649.20 27.55 54482.85 88888.00 2016-06-13 21:28:23.125 165 12649.25 27.57 54482.88 88888.00 2016-06-13 21:28:23.250 165 12649.20 27.57 54482.90 88888.00 2016-06-13 21:28:23.375 165 12649.20 27.55 54482.88 88888.00 2016-06-13 21:28:23.500 165 12649.17 27.55 54482.88 88888.00 2016-06-13 21:28:23.625 165 12649.20 27.57 54482.88 88888.00 2016-06-13 21:28:23.750 165 12649.20 27.57 54482.88 88888.00 2016-06-13 21:28:23.875 165 12649.15 27.60 54482.90 88888.00 2016-06-13 21:28:24.000 165 12649.17 27.55 54482.90 88888.00 2016-06-13 21:28:24.125 165 12649.17 27.55 54482.93 88888.00 2016-06-13 21:28:24.250 165 12649.25 27.60 54482.95 88888.00 2016-06-13 21:28:24.375 165 12649.23 27.62 54482.95 88888.00 2016-06-13 21:28:24.500 165 12649.17 27.60 54482.93 88888.00 2016-06-13 21:28:24.625 165 12649.20 27.55 54482.90 88888.00 2016-06-13 21:28:24.750 165 12649.17 27.55 54482.93 88888.00 2016-06-13 21:28:24.875 165 12649.12 27.60 54482.93 88888.00 2016-06-13 21:28:25.000 165 12649.12 27.60 54482.90 88888.00 2016-06-13 21:28:25.125 165 12649.10 27.57 54482.90 88888.00 2016-06-13 21:28:25.250 165 12649.10 27.57 54482.90 88888.00 2016-06-13 21:28:25.375 165 12649.17 27.57 54482.93 88888.00 2016-06-13 21:28:25.500 165 12649.15 27.57 54482.93 88888.00 2016-06-13 21:28:25.625 165 12649.17 27.57 54482.93 88888.00 2016-06-13 21:28:25.750 165 12649.12 27.57 54482.88 88888.00 2016-06-13 21:28:25.875 165 12649.15 27.52 54482.90 88888.00 2016-06-13 21:28:26.000 165 12649.17 27.55 54482.93 88888.00 2016-06-13 21:28:26.125 165 12649.12 27.60 54482.93 88888.00 2016-06-13 21:28:26.250 165 12649.10 27.57 54482.93 88888.00 2016-06-13 21:28:26.375 165 12649.15 27.57 54482.90 88888.00 2016-06-13 21:28:26.500 165 12649.12 27.55 54482.90 88888.00 2016-06-13 21:28:26.625 165 12649.15 27.57 54482.90 88888.00 2016-06-13 21:28:26.750 165 12649.17 27.57 54482.88 88888.00 2016-06-13 21:28:26.875 165 12649.20 27.52 54482.88 88888.00 2016-06-13 21:28:27.000 165 12649.20 27.52 54482.90 88888.00 2016-06-13 21:28:27.125 165 12649.17 27.50 54482.90 88888.00 2016-06-13 21:28:27.250 165 12649.12 27.48 54482.93 88888.00 2016-06-13 21:28:27.375 165 12649.15 27.48 54482.90 88888.00 2016-06-13 21:28:27.500 165 12649.20 27.50 54482.90 88888.00 2016-06-13 21:28:27.625 165 12649.23 27.52 54482.90 88888.00 2016-06-13 21:28:27.750 165 12649.20 27.52 54482.90 88888.00 2016-06-13 21:28:27.875 165 12649.23 27.52 54482.93 88888.00 2016-06-13 21:28:28.000 165 12649.25 27.52 54482.90 88888.00 2016-06-13 21:28:28.125 165 12649.25 27.55 54482.88 88888.00 2016-06-13 21:28:28.250 165 12649.23 27.52 54482.90 88888.00 2016-06-13 21:28:28.375 165 12649.17 27.52 54482.90 88888.00 2016-06-13 21:28:28.500 165 12649.15 27.52 54482.90 88888.00 2016-06-13 21:28:28.625 165 12649.15 27.52 54482.90 88888.00 2016-06-13 21:28:28.750 165 12649.17 27.52 54482.88 88888.00 2016-06-13 21:28:28.875 165 12649.23 27.52 54482.88 88888.00 2016-06-13 21:28:29.000 165 12649.17 27.55 54482.90 88888.00 2016-06-13 21:28:29.125 165 12649.20 27.52 54482.90 88888.00 2016-06-13 21:28:29.250 165 12649.20 27.48 54482.90 88888.00 2016-06-13 21:28:29.375 165 12649.25 27.48 54482.90 88888.00 2016-06-13 21:28:29.500 165 12649.27 27.50 54482.85 88888.00 2016-06-13 21:28:29.625 165 12649.30 27.52 54482.88 88888.00 2016-06-13 21:28:29.750 165 12649.35 27.52 54482.90 88888.00 2016-06-13 21:28:29.875 165 12649.30 27.50 54482.88 88888.00 2016-06-13 21:28:30.000 165 12649.25 27.48 54482.88 88888.00 2016-06-13 21:28:30.125 165 12649.25 27.50 54482.88 88888.00 2016-06-13 21:28:30.250 165 12649.20 27.52 54482.88 88888.00 2016-06-13 21:28:30.375 165 12649.20 27.50 54482.93 88888.00 2016-06-13 21:28:30.500 165 12649.27 27.50 54482.90 88888.00 2016-06-13 21:28:30.625 165 12649.27 27.50 54482.88 88888.00 2016-06-13 21:28:30.750 165 12649.27 27.48 54482.90 88888.00 2016-06-13 21:28:30.875 165 12649.27 27.48 54482.90 88888.00 2016-06-13 21:28:31.000 165 12649.27 27.48 54482.90 88888.00 2016-06-13 21:28:31.125 165 12649.30 27.50 54482.90 88888.00 2016-06-13 21:28:31.250 165 12649.30 27.48 54482.90 88888.00 2016-06-13 21:28:31.375 165 12649.25 27.48 54482.90 88888.00 2016-06-13 21:28:31.500 165 12649.17 27.50 54482.93 88888.00 2016-06-13 21:28:31.625 165 12649.15 27.50 54482.93 88888.00 2016-06-13 21:28:31.750 165 12649.17 27.48 54482.93 88888.00 2016-06-13 21:28:31.875 165 12649.25 27.48 54482.93 88888.00 2016-06-13 21:28:32.000 165 12649.23 27.48 54482.93 88888.00 2016-06-13 21:28:32.125 165 12649.20 27.48 54482.93 88888.00 2016-06-13 21:28:32.250 165 12649.23 27.45 54482.95 88888.00 2016-06-13 21:28:32.375 165 12649.25 27.48 54482.95 88888.00 2016-06-13 21:28:32.500 165 12649.17 27.48 54482.90 88888.00 2016-06-13 21:28:32.625 165 12649.17 27.48 54482.93 88888.00 2016-06-13 21:28:32.750 165 12649.20 27.45 54482.93 88888.00 2016-06-13 21:28:32.875 165 12649.20 27.43 54482.90 88888.00 2016-06-13 21:28:33.000 165 12649.20 27.43 54482.90 88888.00 2016-06-13 21:28:33.125 165 12649.20 27.43 54482.93 88888.00 2016-06-13 21:28:33.250 165 12649.15 27.40 54482.95 88888.00 2016-06-13 21:28:33.375 165 12649.17 27.43 54482.93 88888.00 2016-06-13 21:28:33.500 165 12649.17 27.43 54482.93 88888.00 2016-06-13 21:28:33.625 165 12649.17 27.40 54482.90 88888.00 2016-06-13 21:28:33.750 165 12649.20 27.43 54482.90 88888.00 2016-06-13 21:28:33.875 165 12649.20 27.43 54482.90 88888.00 2016-06-13 21:28:34.000 165 12649.27 27.43 54482.90 88888.00 2016-06-13 21:28:34.125 165 12649.30 27.45 54482.93 88888.00 2016-06-13 21:28:34.250 165 12649.30 27.43 54482.95 88888.00 2016-06-13 21:28:34.375 165 12649.35 27.45 54482.93 88888.00 2016-06-13 21:28:34.500 165 12649.25 27.40 54482.93 88888.00 2016-06-13 21:28:34.625 165 12649.23 27.38 54482.93 88888.00 2016-06-13 21:28:34.750 165 12649.20 27.40 54482.93 88888.00 2016-06-13 21:28:34.875 165 12649.23 27.40 54482.90 88888.00 2016-06-13 21:28:35.000 165 12649.27 27.38 54482.90 88888.00 2016-06-13 21:28:35.125 165 12649.30 27.38 54482.90 88888.00 2016-06-13 21:28:35.250 165 12649.30 27.38 54482.90 88888.00 2016-06-13 21:28:35.375 165 12649.33 27.40 54482.90 88888.00 2016-06-13 21:28:35.500 165 12649.33 27.40 54482.90 88888.00 2016-06-13 21:28:35.625 165 12649.33 27.40 54482.93 88888.00 2016-06-13 21:28:35.750 165 12649.30 27.40 54482.93 88888.00 2016-06-13 21:28:35.875 165 12649.33 27.40 54482.90 88888.00 2016-06-13 21:28:36.000 165 12649.35 27.40 54482.93 88888.00 2016-06-13 21:28:36.125 165 12649.25 27.40 54482.95 88888.00 2016-06-13 21:28:36.250 165 12649.20 27.40 54482.95 88888.00 2016-06-13 21:28:36.375 165 12649.20 27.40 54482.93 88888.00 2016-06-13 21:28:36.500 165 12649.25 27.40 54482.90 88888.00 2016-06-13 21:28:36.625 165 12649.25 27.38 54482.90 88888.00 2016-06-13 21:28:36.750 165 12649.25 27.40 54482.88 88888.00 2016-06-13 21:28:36.875 165 12649.27 27.40 54482.90 88888.00 2016-06-13 21:28:37.000 165 12649.30 27.40 54482.88 88888.00 2016-06-13 21:28:37.125 165 12649.30 27.40 54482.85 88888.00 2016-06-13 21:28:37.250 165 12649.30 27.35 54482.88 88888.00 2016-06-13 21:28:37.375 165 12649.30 27.38 54482.88 88888.00 2016-06-13 21:28:37.500 165 12649.27 27.38 54482.88 88888.00 2016-06-13 21:28:37.625 165 12649.25 27.38 54482.88 88888.00 2016-06-13 21:28:37.750 165 12649.30 27.38 54482.90 88888.00 2016-06-13 21:28:37.875 165 12649.30 27.40 54482.90 88888.00 2016-06-13 21:28:38.000 165 12649.35 27.38 54482.93 88888.00 2016-06-13 21:28:38.125 165 12649.38 27.35 54482.95 88888.00 2016-06-13 21:28:38.250 165 12649.33 27.35 54482.93 88888.00 2016-06-13 21:28:38.375 165 12649.30 27.35 54482.93 88888.00 2016-06-13 21:28:38.500 165 12649.27 27.32 54482.93 88888.00 2016-06-13 21:28:38.625 165 12649.30 27.32 54482.95 88888.00 2016-06-13 21:28:38.750 165 12649.33 27.32 54482.93 88888.00 2016-06-13 21:28:38.875 165 12649.25 27.30 54482.90 88888.00 2016-06-13 21:28:39.000 165 12649.20 27.32 54482.90 88888.00 2016-06-13 21:28:39.125 165 12649.27 27.32 54482.93 88888.00 2016-06-13 21:28:39.250 165 12649.33 27.30 54482.90 88888.00 2016-06-13 21:28:39.375 165 12649.33 27.32 54482.93 88888.00 2016-06-13 21:28:39.500 165 12649.25 27.32 54482.93 88888.00 2016-06-13 21:28:39.625 165 12649.25 27.32 54482.90 88888.00 2016-06-13 21:28:39.750 165 12649.38 27.30 54482.93 88888.00 2016-06-13 21:28:39.875 165 12649.42 27.30 54482.93 88888.00 2016-06-13 21:28:40.000 165 12649.38 27.30 54482.90 88888.00 2016-06-13 21:28:40.125 165 12649.35 27.32 54482.93 88888.00 2016-06-13 21:28:40.250 165 12649.33 27.30 54482.93 88888.00 2016-06-13 21:28:40.375 165 12649.38 27.27 54482.93 88888.00 2016-06-13 21:28:40.500 165 12649.38 27.27 54482.93 88888.00 2016-06-13 21:28:40.625 165 12649.38 27.27 54482.93 88888.00 2016-06-13 21:28:40.750 165 12649.33 27.30 54482.93 88888.00 2016-06-13 21:28:40.875 165 12649.38 27.27 54482.93 88888.00 2016-06-13 21:28:41.000 165 12649.42 27.23 54482.90 88888.00 2016-06-13 21:28:41.125 165 12649.45 27.27 54482.93 88888.00 2016-06-13 21:28:41.250 165 12649.38 27.27 54482.90 88888.00 2016-06-13 21:28:41.375 165 12649.35 27.27 54482.93 88888.00 2016-06-13 21:28:41.500 165 12649.35 27.25 54482.90 88888.00 2016-06-13 21:28:41.625 165 12649.30 27.23 54482.90 88888.00 2016-06-13 21:28:41.750 165 12649.27 27.23 54482.90 88888.00 2016-06-13 21:28:41.875 165 12649.30 27.25 54482.93 88888.00 2016-06-13 21:28:42.000 165 12649.35 27.23 54482.93 88888.00 2016-06-13 21:28:42.125 165 12649.33 27.23 54482.90 88888.00 2016-06-13 21:28:42.250 165 12649.33 27.23 54482.90 88888.00 2016-06-13 21:28:42.375 165 12649.33 27.23 54482.90 88888.00 2016-06-13 21:28:42.500 165 12649.35 27.25 54482.90 88888.00 2016-06-13 21:28:42.625 165 12649.40 27.25 54482.88 88888.00 2016-06-13 21:28:42.750 165 12649.42 27.23 54482.90 88888.00 2016-06-13 21:28:42.875 165 12649.45 27.23 54482.90 88888.00 2016-06-13 21:28:43.000 165 12649.42 27.23 54482.88 88888.00 2016-06-13 21:28:43.125 165 12649.40 27.23 54482.93 88888.00 2016-06-13 21:28:43.250 165 12649.38 27.25 54482.90 88888.00 2016-06-13 21:28:43.375 165 12649.35 27.23 54482.93 88888.00 2016-06-13 21:28:43.500 165 12649.40 27.23 54482.93 88888.00 2016-06-13 21:28:43.625 165 12649.45 27.23 54482.93 88888.00 2016-06-13 21:28:43.750 165 12649.42 27.23 54482.95 88888.00 2016-06-13 21:28:43.875 165 12649.45 27.25 54482.95 88888.00 2016-06-13 21:28:44.000 165 12649.45 27.23 54482.93 88888.00 2016-06-13 21:28:44.125 165 12649.40 27.23 54482.93 88888.00 2016-06-13 21:28:44.250 165 12649.40 27.20 54482.93 88888.00 2016-06-13 21:28:44.375 165 12649.40 27.20 54482.90 88888.00 2016-06-13 21:28:44.500 165 12649.42 27.20 54482.90 88888.00 2016-06-13 21:28:44.625 165 12649.45 27.15 54482.90 88888.00 2016-06-13 21:28:44.750 165 12649.48 27.12 54482.90 88888.00 2016-06-13 21:28:44.875 165 12649.45 27.18 54482.90 88888.00 2016-06-13 21:28:45.000 165 12649.40 27.20 54482.90 88888.00 2016-06-13 21:28:45.125 165 12649.40 27.20 54482.90 88888.00 2016-06-13 21:28:45.250 165 12649.38 27.18 54482.90 88888.00 2016-06-13 21:28:45.375 165 12649.45 27.18 54482.88 88888.00 2016-06-13 21:28:45.500 165 12649.50 27.18 54482.90 88888.00 2016-06-13 21:28:45.625 165 12649.50 27.15 54482.88 88888.00 2016-06-13 21:28:45.750 165 12649.45 27.15 54482.88 88888.00 2016-06-13 21:28:45.875 165 12649.40 27.15 54482.90 88888.00 2016-06-13 21:28:46.000 165 12649.45 27.15 54482.93 88888.00 2016-06-13 21:28:46.125 165 12649.42 27.15 54482.93 88888.00 2016-06-13 21:28:46.250 165 12649.38 27.18 54482.93 88888.00 2016-06-13 21:28:46.375 165 12649.38 27.18 54482.93 88888.00 2016-06-13 21:28:46.500 165 12649.40 27.18 54482.90 88888.00 2016-06-13 21:28:46.625 165 12649.38 27.18 54482.93 88888.00 2016-06-13 21:28:46.750 165 12649.40 27.15 54482.90 88888.00 2016-06-13 21:28:46.875 165 12649.48 27.15 54482.90 88888.00 2016-06-13 21:28:47.000 165 12649.50 27.15 54482.93 88888.00 2016-06-13 21:28:47.125 165 12649.48 27.18 54482.93 88888.00 2016-06-13 21:28:47.250 165 12649.40 27.12 54482.90 88888.00 2016-06-13 21:28:47.375 165 12649.35 27.12 54482.93 88888.00 2016-06-13 21:28:47.500 165 12649.38 27.12 54482.90 88888.00 2016-06-13 21:28:47.625 165 12649.45 27.15 54482.90 88888.00 2016-06-13 21:28:47.750 165 12649.50 27.12 54482.93 88888.00 2016-06-13 21:28:47.875 165 12649.50 27.12 54482.90 88888.00 2016-06-13 21:28:48.000 165 12649.42 27.12 54482.90 88888.00 2016-06-13 21:28:48.125 165 12649.40 27.12 54482.93 88888.00 2016-06-13 21:28:48.250 165 12649.42 27.10 54482.93 88888.00 2016-06-13 21:28:48.375 165 12649.45 27.10 54482.90 88888.00 2016-06-13 21:28:48.500 165 12649.48 27.10 54482.90 88888.00 2016-06-13 21:28:48.625 165 12649.40 27.10 54482.93 88888.00 2016-06-13 21:28:48.750 165 12649.35 27.12 54482.95 88888.00 2016-06-13 21:28:48.875 165 12649.35 27.10 54482.93 88888.00 2016-06-13 21:28:49.000 165 12649.40 27.10 54482.88 88888.00 2016-06-13 21:28:49.125 165 12649.42 27.10 54482.93 88888.00 2016-06-13 21:28:49.250 165 12649.40 27.05 54482.88 88888.00 2016-06-13 21:28:49.375 165 12649.40 27.05 54482.90 88888.00 2016-06-13 21:28:49.500 165 12649.40 27.07 54482.90 88888.00 2016-06-13 21:28:49.625 165 12649.40 27.10 54482.93 88888.00 2016-06-13 21:28:49.750 165 12649.35 27.07 54482.93 88888.00 2016-06-13 21:28:49.875 165 12649.40 27.05 54482.93 88888.00 2016-06-13 21:28:50.000 165 12649.42 27.07 54482.93 88888.00 2016-06-13 21:28:50.125 165 12649.40 27.07 54482.93 88888.00 2016-06-13 21:28:50.250 165 12649.38 27.07 54482.93 88888.00 2016-06-13 21:28:50.375 165 12649.40 27.07 54482.93 88888.00 2016-06-13 21:28:50.500 165 12649.45 27.05 54482.93 88888.00 2016-06-13 21:28:50.625 165 12649.45 27.05 54482.93 88888.00 2016-06-13 21:28:50.750 165 12649.45 27.05 54482.93 88888.00 2016-06-13 21:28:50.875 165 12649.40 27.07 54482.95 88888.00 2016-06-13 21:28:51.000 165 12649.40 27.02 54482.93 88888.00 2016-06-13 21:28:51.125 165 12649.48 27.02 54482.95 88888.00 2016-06-13 21:28:51.250 165 12649.48 27.07 54482.95 88888.00 2016-06-13 21:28:51.375 165 12649.45 27.07 54482.95 88888.00 2016-06-13 21:28:51.500 165 12649.42 27.07 54482.95 88888.00 2016-06-13 21:28:51.625 165 12649.40 27.10 54482.95 88888.00 2016-06-13 21:28:51.750 165 12649.38 27.07 54482.95 88888.00 2016-06-13 21:28:51.875 165 12649.40 27.07 54482.93 88888.00 2016-06-13 21:28:52.000 165 12649.35 27.05 54482.93 88888.00 2016-06-13 21:28:52.125 165 12649.33 27.05 54482.95 88888.00 2016-06-13 21:28:52.250 165 12649.30 27.07 54482.95 88888.00 2016-06-13 21:28:52.375 165 12649.27 27.07 54482.93 88888.00 2016-06-13 21:28:52.500 165 12649.33 27.07 54482.93 88888.00 2016-06-13 21:28:52.625 165 12649.38 27.10 54482.93 88888.00 2016-06-13 21:28:52.750 165 12649.35 27.10 54482.95 88888.00 2016-06-13 21:28:52.875 165 12649.40 27.10 54482.93 88888.00 2016-06-13 21:28:53.000 165 12649.42 27.12 54482.93 88888.00 2016-06-13 21:28:53.125 165 12649.40 27.12 54482.95 88888.00 2016-06-13 21:28:53.250 165 12649.30 27.07 54482.95 88888.00 2016-06-13 21:28:53.375 165 12649.33 27.05 54482.95 88888.00 2016-06-13 21:28:53.500 165 12649.27 27.07 54482.95 88888.00 2016-06-13 21:28:53.625 165 12649.27 27.12 54482.97 88888.00 2016-06-13 21:28:53.750 165 12649.25 27.12 54482.97 88888.00 2016-06-13 21:28:53.875 165 12649.25 27.07 54482.97 88888.00 2016-06-13 21:28:54.000 165 12649.30 27.07 54482.95 88888.00 2016-06-13 21:28:54.125 165 12649.33 27.12 54482.93 88888.00 2016-06-13 21:28:54.250 165 12649.25 27.12 54482.93 88888.00 2016-06-13 21:28:54.375 165 12649.27 27.10 54482.93 88888.00 2016-06-13 21:28:54.500 165 12649.23 27.10 54482.93 88888.00 2016-06-13 21:28:54.625 165 12649.25 27.10 54482.93 88888.00 2016-06-13 21:28:54.750 165 12649.27 27.10 54482.93 88888.00 2016-06-13 21:28:54.875 165 12649.33 27.10 54482.93 88888.00 2016-06-13 21:28:55.000 165 12649.33 27.10 54482.93 88888.00 2016-06-13 21:28:55.125 165 12649.35 27.10 54482.93 88888.00 2016-06-13 21:28:55.250 165 12649.33 27.05 54482.95 88888.00 2016-06-13 21:28:55.375 165 12649.33 27.07 54482.95 88888.00 2016-06-13 21:28:55.500 165 12649.30 27.10 54482.93 88888.00 2016-06-13 21:28:55.625 165 12649.30 27.10 54482.93 88888.00 2016-06-13 21:28:55.750 165 12649.30 27.07 54482.93 88888.00 2016-06-13 21:28:55.875 165 12649.30 27.07 54482.93 88888.00 2016-06-13 21:28:56.000 165 12649.25 27.07 54482.93 88888.00 2016-06-13 21:28:56.125 165 12649.20 27.07 54482.93 88888.00 2016-06-13 21:28:56.250 165 12649.20 27.12 54482.97 88888.00 2016-06-13 21:28:56.375 165 12649.17 27.12 54482.95 88888.00 2016-06-13 21:28:56.500 165 12649.20 27.12 54482.95 88888.00 2016-06-13 21:28:56.625 165 12649.15 27.10 54482.97 88888.00 2016-06-13 21:28:56.750 165 12649.15 27.10 54482.97 88888.00 2016-06-13 21:28:56.875 165 12649.17 27.10 54482.95 88888.00 2016-06-13 21:28:57.000 165 12649.20 27.12 54482.95 88888.00 2016-06-13 21:28:57.125 165 12649.23 27.15 54482.95 88888.00 2016-06-13 21:28:57.250 165 12649.17 27.07 54482.95 88888.00 2016-06-13 21:28:57.375 165 12649.17 27.05 54482.95 88888.00 2016-06-13 21:28:57.500 165 12649.23 27.10 54482.97 88888.00 2016-06-13 21:28:57.625 165 12649.25 27.12 54482.97 88888.00 2016-06-13 21:28:57.750 165 12649.23 27.12 54482.97 88888.00 2016-06-13 21:28:57.875 165 12649.25 27.10 54482.95 88888.00 2016-06-13 21:28:58.000 165 12649.30 27.15 54482.95 88888.00 2016-06-13 21:28:58.125 165 12649.30 27.15 54482.95 88888.00 2016-06-13 21:28:58.250 165 12649.23 27.10 54482.95 88888.00 2016-06-13 21:28:58.375 165 12649.17 27.10 54482.93 88888.00 2016-06-13 21:28:58.500 165 12649.20 27.12 54482.95 88888.00 2016-06-13 21:28:58.625 165 12649.17 27.10 54482.95 88888.00 2016-06-13 21:28:58.750 165 12649.20 27.12 54482.93 88888.00 2016-06-13 21:28:58.875 165 12649.25 27.15 54482.93 88888.00 2016-06-13 21:28:59.000 165 12649.27 27.10 54482.93 88888.00 2016-06-13 21:28:59.125 165 12649.35 27.10 54482.93 88888.00 2016-06-13 21:28:59.250 165 12649.33 27.10 54483.00 88888.00 2016-06-13 21:28:59.375 165 12649.27 27.15 54483.15 88888.00 2016-06-13 21:28:59.500 165 12649.27 27.18 54483.12 88888.00 2016-06-13 21:28:59.625 165 12649.40 27.15 54482.97 88888.00 2016-06-13 21:28:59.750 165 12649.45 27.12 54482.90 88888.00 2016-06-13 21:28:59.875 165 12649.38 27.07 54482.90 88888.00 2016-06-13 21:29:00.000 165 12649.33 27.07 54482.93 88888.00 2016-06-13 21:29:00.125 165 12649.33 27.10 54482.93 88888.00 2016-06-13 21:29:00.250 165 12649.33 27.10 54482.95 88888.00 2016-06-13 21:29:00.375 165 12649.33 27.12 54482.95 88888.00 2016-06-13 21:29:00.500 165 12649.33 27.12 54482.95 88888.00 2016-06-13 21:29:00.625 165 12649.40 27.10 54482.95 88888.00 2016-06-13 21:29:00.750 165 12649.42 27.07 54482.95 88888.00 2016-06-13 21:29:00.875 165 12649.42 27.10 54482.93 88888.00 2016-06-13 21:29:01.000 165 12649.42 27.10 54482.95 88888.00 2016-06-13 21:29:01.125 165 12649.48 27.10 54482.97 88888.00 2016-06-13 21:29:01.250 165 12649.35 27.07 54482.95 88888.00 2016-06-13 21:29:01.375 165 12649.30 27.10 54482.95 88888.00 2016-06-13 21:29:01.500 165 12649.25 27.12 54482.95 88888.00 2016-06-13 21:29:01.625 165 12649.23 27.12 54482.95 88888.00 2016-06-13 21:29:01.750 165 12649.23 27.12 54482.95 88888.00 2016-06-13 21:29:01.875 165 12649.25 27.10 54482.93 88888.00 2016-06-13 21:29:02.000 165 12649.30 27.10 54482.93 88888.00 2016-06-13 21:29:02.125 165 12649.25 27.10 54482.93 88888.00 2016-06-13 21:29:02.250 165 12649.20 27.12 54482.90 88888.00 2016-06-13 21:29:02.375 165 12649.30 27.10 54482.90 88888.00 2016-06-13 21:29:02.500 165 12649.33 27.07 54482.93 88888.00 2016-06-13 21:29:02.625 165 12649.27 27.07 54482.95 88888.00 2016-06-13 21:29:02.750 165 12649.33 27.10 54482.93 88888.00 2016-06-13 21:29:02.875 165 12649.42 27.15 54482.95 88888.00 2016-06-13 21:29:03.000 165 12649.42 27.12 54482.95 88888.00 2016-06-13 21:29:03.125 165 12649.40 27.10 54482.95 88888.00 2016-06-13 21:29:03.250 165 12649.35 27.10 54482.95 88888.00 2016-06-13 21:29:03.375 165 12649.38 27.15 54482.95 88888.00 2016-06-13 21:29:03.500 165 12649.35 27.15 54482.95 88888.00 2016-06-13 21:29:03.625 165 12649.33 27.12 54482.93 88888.00 2016-06-13 21:29:03.750 165 12649.40 27.12 54482.95 88888.00 2016-06-13 21:29:03.875 165 12649.42 27.12 54482.95 88888.00 2016-06-13 21:29:04.000 165 12649.40 27.10 54482.93 88888.00 2016-06-13 21:29:04.125 165 12649.35 27.10 54482.95 88888.00 2016-06-13 21:29:04.250 165 12649.38 27.12 54482.95 88888.00 2016-06-13 21:29:04.375 165 12649.40 27.10 54482.97 88888.00 2016-06-13 21:29:04.500 165 12649.42 27.10 54482.97 88888.00 2016-06-13 21:29:04.625 165 12649.45 27.07 54482.97 88888.00 2016-06-13 21:29:04.750 165 12649.45 27.12 54482.95 88888.00 2016-06-13 21:29:04.875 165 12649.45 27.12 54482.95 88888.00 2016-06-13 21:29:05.000 165 12649.42 27.10 54482.95 88888.00 2016-06-13 21:29:05.125 165 12649.42 27.10 54482.97 88888.00 2016-06-13 21:29:05.250 165 12649.48 27.10 54482.95 88888.00 2016-06-13 21:29:05.375 165 12649.55 27.10 54482.95 88888.00 2016-06-13 21:29:05.500 165 12649.58 27.07 54482.95 88888.00 2016-06-13 21:29:05.625 165 12649.58 27.10 54482.93 88888.00 2016-06-13 21:29:05.750 165 12649.58 27.12 54482.93 88888.00 2016-06-13 21:29:05.875 165 12649.55 27.12 54482.93 88888.00 2016-06-13 21:29:06.000 165 12649.55 27.12 54482.93 88888.00 2016-06-13 21:29:06.125 165 12649.58 27.12 54482.93 88888.00 2016-06-13 21:29:06.250 165 12649.58 27.10 54482.95 88888.00 2016-06-13 21:29:06.375 165 12649.52 27.10 54482.95 88888.00 2016-06-13 21:29:06.500 165 12649.52 27.10 54482.95 88888.00 2016-06-13 21:29:06.625 165 12649.58 27.12 54482.95 88888.00 2016-06-13 21:29:06.750 165 12649.60 27.12 54482.93 88888.00 2016-06-13 21:29:06.875 165 12649.62 27.15 54482.95 88888.00 2016-06-13 21:29:07.000 165 12649.65 27.12 54482.95 88888.00 2016-06-13 21:29:07.125 165 12649.65 27.10 54482.95 88888.00 2016-06-13 21:29:07.250 165 12649.62 27.07 54482.97 88888.00 2016-06-13 21:29:07.375 165 12649.58 27.10 54482.93 88888.00 2016-06-13 21:29:07.500 165 12649.50 27.12 54482.93 88888.00 2016-06-13 21:29:07.625 165 12649.55 27.07 54482.93 88888.00 2016-06-13 21:29:07.750 165 12649.60 27.07 54482.90 88888.00 2016-06-13 21:29:07.875 165 12649.62 27.10 54482.90 88888.00 2016-06-13 21:29:08.000 165 12649.60 27.10 54482.93 88888.00 2016-06-13 21:29:08.125 165 12649.60 27.12 54482.95 88888.00 2016-06-13 21:29:08.250 165 12649.62 27.10 54482.97 88888.00 2016-06-13 21:29:08.375 165 12649.65 27.10 54482.95 88888.00 2016-06-13 21:29:08.500 165 12649.62 27.12 54482.95 88888.00 2016-06-13 21:29:08.625 165 12649.60 27.10 54482.93 88888.00 2016-06-13 21:29:08.750 165 12649.62 27.10 54482.93 88888.00 2016-06-13 21:29:08.875 165 12649.67 27.12 54482.93 88888.00 2016-06-13 21:29:09.000 165 12649.70 27.07 54482.93 88888.00 2016-06-13 21:29:09.125 165 12649.67 27.07 54482.93 88888.00 2016-06-13 21:29:09.250 165 12649.62 27.07 54482.93 88888.00 2016-06-13 21:29:09.375 165 12649.67 27.07 54482.93 88888.00 2016-06-13 21:29:09.500 165 12649.73 27.07 54482.93 88888.00 2016-06-13 21:29:09.625 165 12649.70 27.07 54482.93 88888.00 2016-06-13 21:29:09.750 165 12649.70 27.05 54482.93 88888.00 2016-06-13 21:29:09.875 165 12649.75 27.07 54482.93 88888.00 2016-06-13 21:29:10.000 165 12649.80 27.05 54482.93 88888.00 2016-06-13 21:29:10.125 165 12649.75 27.07 54482.95 88888.00 2016-06-13 21:29:10.250 165 12649.67 27.07 54482.93 88888.00 2016-06-13 21:29:10.375 165 12649.62 27.05 54482.88 88888.00 2016-06-13 21:29:10.500 165 12649.65 27.02 54482.88 88888.00 2016-06-13 21:29:10.625 165 12649.70 27.05 54482.88 88888.00 2016-06-13 21:29:10.750 165 12649.73 27.07 54482.90 88888.00 2016-06-13 21:29:10.875 165 12649.70 27.05 54482.90 88888.00 2016-06-13 21:29:11.000 165 12649.70 27.02 54482.90 88888.00 2016-06-13 21:29:11.125 165 12649.75 27.00 54482.88 88888.00 2016-06-13 21:29:11.250 165 12649.77 26.98 54482.88 88888.00 2016-06-13 21:29:11.375 165 12649.85 26.98 54482.90 88888.00 2016-06-13 21:29:11.500 165 12649.85 26.98 54482.90 88888.00 2016-06-13 21:29:11.625 165 12649.77 26.98 54482.88 88888.00 2016-06-13 21:29:11.750 165 12649.67 26.95 54482.85 88888.00 2016-06-13 21:29:11.875 165 12649.70 26.98 54482.90 88888.00 2016-06-13 21:29:12.000 165 12649.77 26.98 54482.93 88888.00 2016-06-13 21:29:12.125 165 12649.73 26.95 54482.90 88888.00 2016-06-13 21:29:12.250 165 12649.70 26.95 54482.90 88888.00 2016-06-13 21:29:12.375 165 12649.75 27.00 54482.90 88888.00 2016-06-13 21:29:12.500 165 12649.75 27.00 54482.88 88888.00 2016-06-13 21:29:12.625 165 12649.80 26.98 54482.88 88888.00 2016-06-13 21:29:12.750 165 12649.77 26.95 54482.88 88888.00 2016-06-13 21:29:12.875 165 12649.70 26.93 54482.90 88888.00 2016-06-13 21:29:13.000 165 12649.70 26.93 54482.90 88888.00 2016-06-13 21:29:13.125 165 12649.77 26.98 54482.85 88888.00 2016-06-13 21:29:13.250 165 12649.80 26.93 54482.85 88888.00 2016-06-13 21:29:13.375 165 12649.75 26.93 54482.85 88888.00 2016-06-13 21:29:13.500 165 12649.70 26.93 54482.85 88888.00 2016-06-13 21:29:13.625 165 12649.65 26.93 54482.88 88888.00 2016-06-13 21:29:13.750 165 12649.70 26.90 54482.88 88888.00 2016-06-13 21:29:13.875 165 12649.73 26.93 54482.88 88888.00 2016-06-13 21:29:14.000 165 12649.77 26.93 54482.88 88888.00 2016-06-13 21:29:14.125 165 12649.75 26.90 54482.88 88888.00 2016-06-13 21:29:14.250 165 12649.75 26.88 54482.90 88888.00 2016-06-13 21:29:14.375 165 12649.75 26.90 54482.90 88888.00 2016-06-13 21:29:14.500 165 12649.73 26.93 54482.90 88888.00 2016-06-13 21:29:14.625 165 12649.73 26.88 54482.88 88888.00 2016-06-13 21:29:14.750 165 12649.75 26.85 54482.88 88888.00 2016-06-13 21:29:14.875 165 12649.80 26.88 54482.88 88888.00 2016-06-13 21:29:15.000 165 12649.80 26.85 54482.85 88888.00 2016-06-13 21:29:15.125 165 12649.75 26.80 54482.88 88888.00 2016-06-13 21:29:15.250 165 12649.73 26.82 54482.88 88888.00 2016-06-13 21:29:15.375 165 12649.67 26.88 54482.88 88888.00 2016-06-13 21:29:15.500 165 12649.73 26.85 54482.88 88888.00 2016-06-13 21:29:15.625 165 12649.80 26.82 54482.88 88888.00 2016-06-13 21:29:15.750 165 12649.77 26.80 54482.88 88888.00 2016-06-13 21:29:15.875 165 12649.80 26.80 54482.90 88888.00 2016-06-13 21:29:16.000 165 12649.83 26.80 54482.88 88888.00 2016-06-13 21:29:16.125 165 12649.83 26.80 54482.88 88888.00 2016-06-13 21:29:16.250 165 12649.85 26.80 54482.88 88888.00 2016-06-13 21:29:16.375 165 12649.90 26.82 54482.90 88888.00 2016-06-13 21:29:16.500 165 12649.88 26.80 54482.93 88888.00 2016-06-13 21:29:16.625 165 12649.85 26.77 54482.90 88888.00 2016-06-13 21:29:16.750 165 12649.83 26.80 54482.90 88888.00 2016-06-13 21:29:16.875 165 12649.80 26.75 54482.90 88888.00 2016-06-13 21:29:17.000 165 12649.85 26.75 54482.90 88888.00 2016-06-13 21:29:17.125 165 12649.85 26.77 54482.90 88888.00 2016-06-13 21:29:17.250 165 12649.83 26.77 54482.90 88888.00 2016-06-13 21:29:17.375 165 12649.83 26.75 54482.88 88888.00 2016-06-13 21:29:17.500 165 12649.80 26.73 54482.88 88888.00 2016-06-13 21:29:17.625 165 12649.77 26.73 54482.90 88888.00 2016-06-13 21:29:17.750 165 12649.75 26.73 54482.90 88888.00 2016-06-13 21:29:17.875 165 12649.75 26.73 54482.90 88888.00 2016-06-13 21:29:18.000 165 12649.75 26.73 54482.85 88888.00 2016-06-13 21:29:18.125 165 12649.70 26.70 54482.88 88888.00 2016-06-13 21:29:18.250 165 12649.67 26.70 54482.90 88888.00 2016-06-13 21:29:18.375 165 12649.73 26.73 54482.90 88888.00 2016-06-13 21:29:18.500 165 12649.75 26.73 54482.88 88888.00 2016-06-13 21:29:18.625 165 12649.80 26.75 54482.93 88888.00 2016-06-13 21:29:18.750 165 12649.77 26.68 54482.90 88888.00 2016-06-13 21:29:18.875 165 12649.75 26.65 54482.88 88888.00 2016-06-13 21:29:19.000 165 12649.73 26.70 54482.90 88888.00 2016-06-13 21:29:19.125 165 12649.77 26.70 54482.88 88888.00 2016-06-13 21:29:19.250 165 12649.77 26.65 54482.90 88888.00 2016-06-13 21:29:19.375 165 12649.77 26.68 54482.90 88888.00 2016-06-13 21:29:19.500 165 12649.77 26.65 54482.90 88888.00 2016-06-13 21:29:19.625 165 12649.77 26.62 54482.88 88888.00 2016-06-13 21:29:19.750 165 12649.77 26.62 54482.88 88888.00 2016-06-13 21:29:19.875 165 12649.80 26.62 54482.88 88888.00 2016-06-13 21:29:20.000 165 12649.83 26.62 54482.88 88888.00 2016-06-13 21:29:20.125 165 12649.80 26.60 54482.90 88888.00 2016-06-13 21:29:20.250 165 12649.70 26.60 54482.93 88888.00 2016-06-13 21:29:20.375 165 12649.73 26.62 54482.93 88888.00 2016-06-13 21:29:20.500 165 12649.80 26.65 54482.93 88888.00 2016-06-13 21:29:20.625 165 12649.80 26.65 54482.90 88888.00 2016-06-13 21:29:20.750 165 12649.77 26.65 54482.90 88888.00 2016-06-13 21:29:20.875 165 12649.70 26.60 54482.90 88888.00 2016-06-13 21:29:21.000 165 12649.73 26.57 54482.90 88888.00 2016-06-13 21:29:21.125 165 12649.75 26.60 54482.93 88888.00 2016-06-13 21:29:21.250 165 12649.73 26.57 54482.95 88888.00 2016-06-13 21:29:21.375 165 12649.70 26.60 54482.93 88888.00 2016-06-13 21:29:21.500 165 12649.70 26.55 54482.95 88888.00 2016-06-13 21:29:21.625 165 12649.75 26.55 54482.93 88888.00 2016-06-13 21:29:21.750 165 12649.75 26.55 54482.93 88888.00 2016-06-13 21:29:21.875 165 12649.70 26.60 54482.95 88888.00 2016-06-13 21:29:22.000 165 12649.75 26.60 54482.95 88888.00 2016-06-13 21:29:22.125 165 12649.75 26.55 54482.95 88888.00 2016-06-13 21:29:22.250 165 12649.70 26.57 54482.93 88888.00 2016-06-13 21:29:22.375 165 12649.67 26.57 54482.90 88888.00 2016-06-13 21:29:22.500 165 12649.73 26.60 54482.93 88888.00 2016-06-13 21:29:22.625 165 12649.73 26.60 54482.93 88888.00 2016-06-13 21:29:22.750 165 12649.67 26.60 54482.95 88888.00 2016-06-13 21:29:22.875 165 12649.67 26.60 54483.00 88888.00 2016-06-13 21:29:23.000 165 12649.77 26.60 54482.95 88888.00 2016-06-13 21:29:23.125 165 12649.80 26.57 54482.97 88888.00 2016-06-13 21:29:23.250 165 12649.75 26.52 54483.00 88888.00 2016-06-13 21:29:23.375 165 12649.73 26.52 54482.97 88888.00 2016-06-13 21:29:23.500 165 12649.70 26.52 54482.97 88888.00 2016-06-13 21:29:23.625 165 12649.75 26.60 54482.97 88888.00 2016-06-13 21:29:23.750 165 12649.77 26.60 54482.95 88888.00 2016-06-13 21:29:23.875 165 12649.73 26.57 54482.95 88888.00 2016-06-13 21:29:24.000 165 12649.62 26.57 54482.95 88888.00 2016-06-13 21:29:24.125 165 12649.60 26.57 54482.97 88888.00 2016-06-13 21:29:24.250 165 12649.60 26.60 54482.97 88888.00 2016-06-13 21:29:24.375 165 12649.62 26.57 54482.95 88888.00 2016-06-13 21:29:24.500 165 12649.60 26.60 54482.97 88888.00 2016-06-13 21:29:24.625 165 12649.55 26.60 54482.97 88888.00 2016-06-13 21:29:24.750 165 12649.55 26.65 54483.03 88888.00 2016-06-13 21:29:24.875 165 12649.60 26.60 54483.00 88888.00 2016-06-13 21:29:25.000 165 12649.60 26.60 54483.00 88888.00 2016-06-13 21:29:25.125 165 12649.60 26.60 54483.00 88888.00 2016-06-13 21:29:25.250 165 12649.60 26.57 54483.03 88888.00 2016-06-13 21:29:25.375 165 12649.62 26.60 54483.00 88888.00 2016-06-13 21:29:25.500 165 12649.65 26.60 54483.00 88888.00 2016-06-13 21:29:25.625 165 12649.60 26.60 54482.97 88888.00 2016-06-13 21:29:25.750 165 12649.55 26.60 54482.97 88888.00 2016-06-13 21:29:25.875 165 12649.52 26.57 54483.05 88888.00 2016-06-13 21:29:26.000 165 12649.58 26.57 54483.03 88888.00 2016-06-13 21:29:26.125 165 12649.60 26.57 54483.00 88888.00 2016-06-13 21:29:26.250 165 12649.58 26.55 54483.00 88888.00 2016-06-13 21:29:26.375 165 12649.60 26.55 54483.00 88888.00 2016-06-13 21:29:26.500 165 12649.62 26.52 54483.00 88888.00 2016-06-13 21:29:26.625 165 12649.65 26.52 54482.97 88888.00 2016-06-13 21:29:26.750 165 12649.62 26.57 54482.97 88888.00 2016-06-13 21:29:26.875 165 12649.55 26.55 54482.97 88888.00 2016-06-13 21:29:27.000 165 12649.50 26.57 54483.00 88888.00 2016-06-13 21:29:27.125 165 12649.52 26.57 54483.03 88888.00 2016-06-13 21:29:27.250 165 12649.55 26.57 54483.03 88888.00 2016-06-13 21:29:27.375 165 12649.58 26.55 54483.03 88888.00 2016-06-13 21:29:27.500 165 12649.55 26.52 54483.03 88888.00 2016-06-13 21:29:27.625 165 12649.50 26.57 54483.00 88888.00 2016-06-13 21:29:27.750 165 12649.52 26.55 54483.03 88888.00 2016-06-13 21:29:27.875 165 12649.55 26.57 54483.03 88888.00 2016-06-13 21:29:28.000 165 12649.55 26.57 54483.05 88888.00 2016-06-13 21:29:28.125 165 12649.52 26.57 54483.05 88888.00 2016-06-13 21:29:28.250 165 12649.50 26.60 54483.03 88888.00 2016-06-13 21:29:28.375 165 12649.52 26.60 54483.05 88888.00 2016-06-13 21:29:28.500 165 12649.58 26.62 54483.05 88888.00 2016-06-13 21:29:28.625 165 12649.55 26.60 54483.03 88888.00 2016-06-13 21:29:28.750 165 12649.48 26.55 54483.03 88888.00 2016-06-13 21:29:28.875 165 12649.50 26.55 54483.05 88888.00 2016-06-13 21:29:29.000 165 12649.55 26.57 54483.00 88888.00 2016-06-13 21:29:29.125 165 12649.58 26.55 54483.03 88888.00 2016-06-13 21:29:29.250 165 12649.55 26.57 54483.03 88888.00 2016-06-13 21:29:29.375 165 12649.55 26.62 54483.05 88888.00 2016-06-13 21:29:29.500 165 12649.45 26.62 54483.05 88888.00 2016-06-13 21:29:29.625 165 12649.48 26.60 54483.03 88888.00 2016-06-13 21:29:29.750 165 12649.45 26.57 54483.03 88888.00 2016-06-13 21:29:29.875 165 12649.42 26.60 54483.03 88888.00 2016-06-13 21:29:30.000 165 12649.42 26.57 54483.03 88888.00 2016-06-13 21:29:30.125 165 12649.45 26.55 54483.05 88888.00 2016-06-13 21:29:30.250 165 12649.40 26.60 54483.05 88888.00 2016-06-13 21:29:30.375 165 12649.45 26.62 54483.03 88888.00 2016-06-13 21:29:30.500 165 12649.45 26.65 54483.05 88888.00 2016-06-13 21:29:30.625 165 12649.45 26.65 54483.07 88888.00 2016-06-13 21:29:30.750 165 12649.42 26.62 54483.05 88888.00 2016-06-13 21:29:30.875 165 12649.42 26.65 54483.05 88888.00 2016-06-13 21:29:31.000 165 12649.45 26.60 54483.07 88888.00 2016-06-13 21:29:31.125 165 12649.42 26.57 54483.07 88888.00 2016-06-13 21:29:31.250 165 12649.38 26.60 54483.07 88888.00 2016-06-13 21:29:31.375 165 12649.38 26.57 54483.05 88888.00 2016-06-13 21:29:31.500 165 12649.35 26.57 54483.05 88888.00 2016-06-13 21:29:31.625 165 12649.42 26.60 54483.05 88888.00 2016-06-13 21:29:31.750 165 12649.45 26.60 54483.07 88888.00 2016-06-13 21:29:31.875 165 12649.42 26.60 54483.07 88888.00 2016-06-13 21:29:32.000 165 12649.40 26.60 54483.07 88888.00 2016-06-13 21:29:32.125 165 12649.42 26.62 54483.10 88888.00 2016-06-13 21:29:32.250 165 12649.40 26.62 54483.07 88888.00 2016-06-13 21:29:32.375 165 12649.40 26.60 54483.10 88888.00 2016-06-13 21:29:32.500 165 12649.38 26.62 54483.10 88888.00 2016-06-13 21:29:32.625 165 12649.38 26.62 54483.07 88888.00 2016-06-13 21:29:32.750 165 12649.42 26.62 54483.07 88888.00 2016-06-13 21:29:32.875 165 12649.40 26.65 54483.07 88888.00 2016-06-13 21:29:33.000 165 12649.35 26.65 54483.07 88888.00 2016-06-13 21:29:33.125 165 12649.33 26.65 54483.10 88888.00 2016-06-13 21:29:33.250 165 12649.27 26.62 54483.10 88888.00 2016-06-13 21:29:33.375 165 12649.27 26.60 54483.10 88888.00 2016-06-13 21:29:33.500 165 12649.45 26.57 54483.12 88888.00 2016-06-13 21:29:33.625 165 12649.52 26.52 54483.10 88888.00 2016-06-13 21:29:33.750 165 12649.48 26.57 54483.10 88888.00 2016-06-13 21:29:33.875 165 12649.52 26.60 54483.10 88888.00 2016-06-13 21:29:34.000 165 12649.50 26.60 54483.10 88888.00 2016-06-13 21:29:34.125 165 12649.45 26.55 54483.10 88888.00 2016-06-13 21:29:34.250 165 12649.42 26.57 54483.10 88888.00 2016-06-13 21:29:34.375 165 12649.42 26.57 54483.10 88888.00 2016-06-13 21:29:34.500 165 12649.40 26.60 54483.10 88888.00 2016-06-13 21:29:34.625 165 12649.42 26.60 54483.10 88888.00 2016-06-13 21:29:34.750 165 12649.45 26.60 54483.12 88888.00 2016-06-13 21:29:34.875 165 12649.42 26.60 54483.12 88888.00 2016-06-13 21:29:35.000 165 12649.40 26.55 54483.10 88888.00 2016-06-13 21:29:35.125 165 12649.42 26.57 54483.12 88888.00 2016-06-13 21:29:35.250 165 12649.40 26.55 54483.10 88888.00 2016-06-13 21:29:35.375 165 12649.40 26.57 54483.10 88888.00 2016-06-13 21:29:35.500 165 12649.40 26.60 54483.10 88888.00 2016-06-13 21:29:35.625 165 12649.40 26.60 54483.10 88888.00 2016-06-13 21:29:35.750 165 12649.45 26.57 54483.07 88888.00 2016-06-13 21:29:35.875 165 12649.48 26.57 54483.07 88888.00 2016-06-13 21:29:36.000 165 12649.45 26.55 54483.07 88888.00 2016-06-13 21:29:36.125 165 12649.42 26.62 54483.10 88888.00 2016-06-13 21:29:36.250 165 12649.42 26.60 54483.07 88888.00 2016-06-13 21:29:36.375 165 12649.45 26.57 54483.07 88888.00 2016-06-13 21:29:36.500 165 12649.42 26.62 54483.07 88888.00 2016-06-13 21:29:36.625 165 12649.40 26.57 54483.07 88888.00 2016-06-13 21:29:36.750 165 12649.48 26.55 54483.10 88888.00 2016-06-13 21:29:36.875 165 12649.52 26.52 54483.10 88888.00 2016-06-13 21:29:37.000 165 12649.48 26.52 54483.10 88888.00 2016-06-13 21:29:37.125 165 12649.42 26.52 54483.10 88888.00 2016-06-13 21:29:37.250 165 12649.42 26.52 54483.10 88888.00 2016-06-13 21:29:37.375 165 12649.42 26.55 54483.07 88888.00 2016-06-13 21:29:37.500 165 12649.48 26.57 54483.10 88888.00 2016-06-13 21:29:37.625 165 12649.48 26.55 54483.07 88888.00 2016-06-13 21:29:37.750 165 12649.48 26.50 54483.05 88888.00 2016-06-13 21:29:37.875 165 12649.42 26.50 54483.07 88888.00 2016-06-13 21:29:38.000 165 12649.45 26.50 54483.05 88888.00 2016-06-13 21:29:38.125 165 12649.45 26.50 54483.07 88888.00 2016-06-13 21:29:38.250 165 12649.45 26.48 54483.07 88888.00 2016-06-13 21:29:38.375 165 12649.50 26.48 54483.07 88888.00 2016-06-13 21:29:38.500 165 12649.50 26.45 54483.07 88888.00 2016-06-13 21:29:38.625 165 12649.52 26.48 54483.07 88888.00 2016-06-13 21:29:38.750 165 12649.52 26.48 54483.07 88888.00 2016-06-13 21:29:38.875 165 12649.52 26.45 54483.05 88888.00 2016-06-13 21:29:39.000 165 12649.58 26.45 54483.05 88888.00 2016-06-13 21:29:39.125 165 12649.62 26.45 54483.05 88888.00 2016-06-13 21:29:39.250 165 12649.58 26.43 54483.05 88888.00 2016-06-13 21:29:39.375 165 12649.55 26.45 54483.05 88888.00 2016-06-13 21:29:39.500 165 12649.50 26.50 54483.07 88888.00 2016-06-13 21:29:39.625 165 12649.52 26.45 54483.05 88888.00 2016-06-13 21:29:39.750 165 12649.60 26.43 54483.03 88888.00 2016-06-13 21:29:39.875 165 12649.62 26.45 54483.05 88888.00 2016-06-13 21:29:40.000 165 12649.62 26.43 54483.05 88888.00 2016-06-13 21:29:40.125 165 12649.62 26.43 54483.07 88888.00 2016-06-13 21:29:40.250 165 12649.62 26.43 54483.07 88888.00 2016-06-13 21:29:40.375 165 12649.58 26.43 54483.05 88888.00 2016-06-13 21:29:40.500 165 12649.60 26.40 54483.07 88888.00 2016-06-13 21:29:40.625 165 12649.62 26.38 54483.07 88888.00 2016-06-13 21:29:40.750 165 12649.65 26.38 54483.07 88888.00 2016-06-13 21:29:40.875 165 12649.62 26.38 54483.05 88888.00 2016-06-13 21:29:41.000 165 12649.62 26.32 54483.03 88888.00 2016-06-13 21:29:41.125 165 12649.65 26.35 54483.05 88888.00 2016-06-13 21:29:41.250 165 12649.65 26.35 54483.05 88888.00 2016-06-13 21:29:41.375 165 12649.65 26.30 54483.00 88888.00 2016-06-13 21:29:41.500 165 12649.67 26.30 54483.03 88888.00 2016-06-13 21:29:41.625 165 12649.73 26.32 54483.07 88888.00 2016-06-13 21:29:41.750 165 12649.75 26.32 54483.05 88888.00 2016-06-13 21:29:41.875 165 12649.67 26.25 54483.07 88888.00 2016-06-13 21:29:42.000 165 12649.67 26.27 54483.07 88888.00 2016-06-13 21:29:42.125 165 12649.70 26.27 54483.07 88888.00 2016-06-13 21:29:42.250 165 12649.73 26.25 54483.10 88888.00 2016-06-13 21:29:42.375 165 12649.77 26.30 54483.10 88888.00 2016-06-13 21:29:42.500 165 12649.75 26.25 54483.10 88888.00 2016-06-13 21:29:42.625 165 12649.75 26.25 54483.05 88888.00 2016-06-13 21:29:42.750 165 12649.80 26.27 54483.05 88888.00 2016-06-13 21:29:42.875 165 12649.83 26.25 54483.05 88888.00 2016-06-13 21:29:43.000 165 12649.83 26.25 54483.07 88888.00 2016-06-13 21:29:43.125 165 12649.75 26.23 54483.05 88888.00 2016-06-13 21:29:43.250 165 12649.77 26.23 54483.05 88888.00 2016-06-13 21:29:43.375 165 12649.80 26.23 54483.05 88888.00 2016-06-13 21:29:43.500 165 12649.77 26.20 54483.07 88888.00 2016-06-13 21:29:43.625 165 12649.77 26.20 54483.07 88888.00 2016-06-13 21:29:43.750 165 12649.80 26.18 54483.05 88888.00 2016-06-13 21:29:43.875 165 12649.77 26.18 54483.05 88888.00 2016-06-13 21:29:44.000 165 12649.80 26.12 54483.03 88888.00 2016-06-13 21:29:44.125 165 12649.73 26.18 54483.03 88888.00 2016-06-13 21:29:44.250 165 12649.67 26.15 54483.05 88888.00 2016-06-13 21:29:44.375 165 12649.73 26.15 54483.05 88888.00 2016-06-13 21:29:44.500 165 12649.80 26.12 54483.05 88888.00 2016-06-13 21:29:44.625 165 12649.80 26.15 54483.05 88888.00 2016-06-13 21:29:44.750 165 12649.75 26.12 54483.05 88888.00 2016-06-13 21:29:44.875 165 12649.75 26.10 54483.03 88888.00 2016-06-13 21:29:45.000 165 12649.75 26.10 54483.05 88888.00 2016-06-13 21:29:45.125 165 12649.75 26.12 54483.05 88888.00 2016-06-13 21:29:45.250 165 12649.80 26.07 54483.05 88888.00 2016-06-13 21:29:45.375 165 12649.85 26.07 54483.05 88888.00 2016-06-13 21:29:45.500 165 12649.80 26.07 54483.03 88888.00 2016-06-13 21:29:45.625 165 12649.75 26.07 54483.05 88888.00 2016-06-13 21:29:45.750 165 12649.80 26.02 54483.03 88888.00 2016-06-13 21:29:45.875 165 12649.75 26.05 54483.05 88888.00 2016-06-13 21:29:46.000 165 12649.77 26.05 54483.05 88888.00 2016-06-13 21:29:46.125 165 12649.77 26.05 54483.07 88888.00 2016-06-13 21:29:46.250 165 12649.77 26.02 54483.10 88888.00 2016-06-13 21:29:46.375 165 12649.77 26.00 54483.07 88888.00 2016-06-13 21:29:46.500 165 12649.80 26.05 54483.07 88888.00 2016-06-13 21:29:46.625 165 12649.88 26.05 54483.07 88888.00 2016-06-13 21:29:46.750 165 12649.92 26.02 54483.10 88888.00 2016-06-13 21:29:46.875 165 12649.90 26.05 54483.10 88888.00 2016-06-13 21:29:47.000 165 12649.83 26.05 54483.07 88888.00 2016-06-13 21:29:47.125 165 12649.77 26.05 54483.05 88888.00 2016-06-13 21:29:47.250 165 12649.73 26.02 54483.10 88888.00 2016-06-13 21:29:47.375 165 12649.73 26.00 54483.10 88888.00 2016-06-13 21:29:47.500 165 12649.75 26.05 54483.10 88888.00 2016-06-13 21:29:47.625 165 12649.75 26.02 54483.10 88888.00 2016-06-13 21:29:47.750 165 12649.75 26.02 54483.10 88888.00 2016-06-13 21:29:47.875 165 12649.77 26.02 54483.10 88888.00 2016-06-13 21:29:48.000 165 12649.88 26.02 54483.07 88888.00 2016-06-13 21:29:48.125 165 12649.80 26.05 54483.07 88888.00 2016-06-13 21:29:48.250 165 12649.70 25.98 54483.05 88888.00 2016-06-13 21:29:48.375 165 12649.75 25.98 54483.05 88888.00 2016-06-13 21:29:48.500 165 12649.83 25.98 54483.07 88888.00 2016-06-13 21:29:48.625 165 12649.85 26.02 54483.10 88888.00 2016-06-13 21:29:48.750 165 12649.88 25.98 54483.10 88888.00 2016-06-13 21:29:48.875 165 12649.83 25.98 54483.07 88888.00 2016-06-13 21:29:49.000 165 12649.80 26.00 54483.07 88888.00 2016-06-13 21:29:49.125 165 12649.80 26.02 54483.10 88888.00 2016-06-13 21:29:49.250 165 12649.80 26.02 54483.10 88888.00 2016-06-13 21:29:49.375 165 12649.83 26.05 54483.10 88888.00 2016-06-13 21:29:49.500 165 12649.83 26.05 54483.10 88888.00 2016-06-13 21:29:49.625 165 12649.83 26.02 54483.10 88888.00 2016-06-13 21:29:49.750 165 12649.88 26.05 54483.12 88888.00 2016-06-13 21:29:49.875 165 12649.90 26.05 54483.12 88888.00 2016-06-13 21:29:50.000 165 12649.92 26.02 54483.10 88888.00 2016-06-13 21:29:50.125 165 12649.85 26.00 54483.10 88888.00 2016-06-13 21:29:50.250 165 12649.77 26.00 54483.10 88888.00 2016-06-13 21:29:50.375 165 12649.77 26.02 54483.10 88888.00 2016-06-13 21:29:50.500 165 12649.80 26.02 54483.10 88888.00 2016-06-13 21:29:50.625 165 12649.80 25.98 54483.12 88888.00 2016-06-13 21:29:50.750 165 12649.75 25.98 54483.10 88888.00 2016-06-13 21:29:50.875 165 12649.75 25.98 54483.10 88888.00 2016-06-13 21:29:51.000 165 12649.80 25.98 54483.10 88888.00 2016-06-13 21:29:51.125 165 12649.77 26.02 54483.15 88888.00 2016-06-13 21:29:51.250 165 12649.80 26.02 54483.12 88888.00 2016-06-13 21:29:51.375 165 12649.85 26.00 54483.10 88888.00 2016-06-13 21:29:51.500 165 12649.83 26.02 54483.15 88888.00 2016-06-13 21:29:51.625 165 12649.80 26.02 54483.15 88888.00 2016-06-13 21:29:51.750 165 12649.83 26.05 54483.12 88888.00 2016-06-13 21:29:51.875 165 12649.85 26.02 54483.15 88888.00 2016-06-13 21:29:52.000 165 12649.90 26.07 54483.15 88888.00 2016-06-13 21:29:52.125 165 12649.85 26.07 54483.15 88888.00 2016-06-13 21:29:52.250 165 12649.80 26.02 54483.15 88888.00 2016-06-13 21:29:52.375 165 12649.80 26.07 54483.15 88888.00 2016-06-13 21:29:52.500 165 12649.77 26.05 54483.15 88888.00 2016-06-13 21:29:52.625 165 12649.73 26.07 54483.15 88888.00 2016-06-13 21:29:52.750 165 12649.70 26.05 54483.15 88888.00 2016-06-13 21:29:52.875 165 12649.75 26.02 54483.15 88888.00 2016-06-13 21:29:53.000 165 12649.77 26.00 54483.15 88888.00 2016-06-13 21:29:53.125 165 12649.80 26.00 54483.15 88888.00 2016-06-13 21:29:53.250 165 12649.77 26.02 54483.18 88888.00 2016-06-13 21:29:53.375 165 12649.83 26.07 54483.18 88888.00 2016-06-13 21:29:53.500 165 12649.80 26.10 54483.15 88888.00 2016-06-13 21:29:53.625 165 12649.75 26.12 54483.15 88888.00 2016-06-13 21:29:53.750 165 12649.80 26.07 54483.15 88888.00 2016-06-13 21:29:53.875 165 12649.80 26.10 54483.12 88888.00 2016-06-13 21:29:54.000 165 12649.77 26.07 54483.12 88888.00 2016-06-13 21:29:54.125 165 12649.80 26.12 54483.15 88888.00 2016-06-13 21:29:54.250 165 12649.83 26.10 54483.18 88888.00 2016-06-13 21:29:54.375 165 12649.88 26.12 54483.15 88888.00 2016-06-13 21:29:54.500 165 12649.88 26.15 54483.15 88888.00 2016-06-13 21:29:54.625 165 12649.88 26.12 54483.15 88888.00 2016-06-13 21:29:54.750 165 12649.88 26.15 54483.15 88888.00 2016-06-13 21:29:54.875 165 12649.85 26.18 54483.15 88888.00 2016-06-13 21:29:55.000 165 12649.83 26.18 54483.15 88888.00 2016-06-13 21:29:55.125 165 12649.80 26.20 54483.15 88888.00 2016-06-13 21:29:55.250 165 12649.77 26.18 54483.15 88888.00 2016-06-13 21:29:55.375 165 12649.80 26.18 54483.15 88888.00 2016-06-13 21:29:55.500 165 12649.77 26.20 54483.18 88888.00 2016-06-13 21:29:55.625 165 12649.73 26.20 54483.18 88888.00 2016-06-13 21:29:55.750 165 12649.70 26.20 54483.18 88888.00 2016-06-13 21:29:55.875 165 12649.67 26.20 54483.15 88888.00 2016-06-13 21:29:56.000 165 12649.67 26.20 54483.15 88888.00 2016-06-13 21:29:56.125 165 12649.73 26.23 54483.15 88888.00 2016-06-13 21:29:56.250 165 12649.75 26.23 54483.18 88888.00 2016-06-13 21:29:56.375 165 12649.73 26.30 54483.20 88888.00 2016-06-13 21:29:56.500 165 12649.73 26.30 54483.18 88888.00 2016-06-13 21:29:56.625 165 12649.75 26.25 54483.18 88888.00 2016-06-13 21:29:56.750 165 12649.77 26.27 54483.15 88888.00 2016-06-13 21:29:56.875 165 12649.77 26.30 54483.18 88888.00 2016-06-13 21:29:57.000 165 12649.75 26.30 54483.18 88888.00 2016-06-13 21:29:57.125 165 12649.77 26.35 54483.18 88888.00 2016-06-13 21:29:57.250 165 12649.83 26.35 54483.18 88888.00 2016-06-13 21:29:57.375 165 12649.83 26.32 54483.18 88888.00 2016-06-13 21:29:57.500 165 12649.83 26.32 54483.20 88888.00 2016-06-13 21:29:57.625 165 12649.85 26.35 54483.20 88888.00 2016-06-13 21:29:57.750 165 12649.85 26.35 54483.20 88888.00 2016-06-13 21:29:57.875 165 12649.77 26.38 54483.20 88888.00 2016-06-13 21:29:58.000 165 12649.73 26.40 54483.20 88888.00 2016-06-13 21:29:58.125 165 12649.80 26.40 54483.22 88888.00 2016-06-13 21:29:58.250 165 12649.85 26.38 54483.22 88888.00 2016-06-13 21:29:58.375 165 12649.88 26.38 54483.20 88888.00 2016-06-13 21:29:58.500 165 12649.85 26.38 54483.18 88888.00 2016-06-13 21:29:58.625 165 12649.80 26.43 54483.15 88888.00 2016-06-13 21:29:58.750 165 12649.85 26.38 54483.15 88888.00 2016-06-13 21:29:58.875 165 12649.90 26.35 54483.18 88888.00 2016-06-13 21:29:59.000 165 12649.92 26.40 54483.18 88888.00 2016-06-13 21:29:59.125 165 12649.90 26.40 54483.18 88888.00 2016-06-13 21:29:59.250 165 12649.85 26.40 54483.18 88888.00 2016-06-13 21:29:59.375 165 12649.85 26.40 54483.18 88888.00 2016-06-13 21:29:59.500 165 12649.90 26.38 54483.18 88888.00 2016-06-13 21:29:59.625 165 12649.92 26.43 54483.18 88888.00 2016-06-13 21:29:59.750 165 12649.90 26.43 54483.20 88888.00 2016-06-13 21:29:59.875 165 12649.90 26.43 54483.20 88888.00 2016-06-13 21:30:00.000 165 12649.85 26.43 54483.20 88888.00 2016-06-13 21:30:00.125 165 12649.80 26.40 54483.20 88888.00 2016-06-13 21:30:00.250 165 12649.88 26.43 54483.20 88888.00 2016-06-13 21:30:00.375 165 12649.90 26.43 54483.18 88888.00 2016-06-13 21:30:00.500 165 12649.90 26.48 54483.20 88888.00 2016-06-13 21:30:00.625 165 12649.95 26.45 54483.18 88888.00 2016-06-13 21:30:00.750 165 12649.98 26.45 54483.20 88888.00 2016-06-13 21:30:00.875 165 12650.00 26.48 54483.22 88888.00 2016-06-13 21:30:01.000 165 12649.95 26.50 54483.20 88888.00 2016-06-13 21:30:01.125 165 12649.95 26.50 54483.20 88888.00 2016-06-13 21:30:01.250 165 12649.92 26.52 54483.20 88888.00 2016-06-13 21:30:01.375 165 12649.92 26.52 54483.18 88888.00 2016-06-13 21:30:01.500 165 12649.95 26.57 54483.18 88888.00 2016-06-13 21:30:01.625 165 12650.00 26.55 54483.20 88888.00 2016-06-13 21:30:01.750 165 12650.00 26.55 54483.20 88888.00 2016-06-13 21:30:01.875 165 12649.95 26.55 54483.18 88888.00 2016-06-13 21:30:02.000 165 12649.88 26.55 54483.18 88888.00 2016-06-13 21:30:02.125 165 12649.88 26.57 54483.15 88888.00 2016-06-13 21:30:02.250 165 12649.92 26.55 54483.15 88888.00 2016-06-13 21:30:02.375 165 12649.88 26.55 54483.15 88888.00 2016-06-13 21:30:02.500 165 12649.85 26.57 54483.15 88888.00 2016-06-13 21:30:02.625 165 12649.85 26.57 54483.15 88888.00 2016-06-13 21:30:02.750 165 12649.85 26.60 54483.18 88888.00 2016-06-13 21:30:02.875 165 12649.88 26.57 54483.20 88888.00 2016-06-13 21:30:03.000 165 12649.85 26.57 54483.20 88888.00 2016-06-13 21:30:03.125 165 12649.85 26.62 54483.18 88888.00 2016-06-13 21:30:03.250 165 12649.83 26.62 54483.18 88888.00 2016-06-13 21:30:03.375 165 12649.85 26.62 54483.18 88888.00 2016-06-13 21:30:03.500 165 12649.90 26.60 54483.20 88888.00 2016-06-13 21:30:03.625 165 12649.90 26.60 54483.18 88888.00 2016-06-13 21:30:03.750 165 12649.88 26.65 54483.18 88888.00 2016-06-13 21:30:03.875 165 12649.88 26.65 54483.18 88888.00 2016-06-13 21:30:04.000 165 12649.90 26.65 54483.18 88888.00 2016-06-13 21:30:04.125 165 12650.00 26.65 54483.18 88888.00 2016-06-13 21:30:04.250 165 12650.00 26.62 54483.18 88888.00 2016-06-13 21:30:04.375 165 12649.90 26.62 54483.15 88888.00 2016-06-13 21:30:04.500 165 12649.90 26.62 54483.18 88888.00 2016-06-13 21:30:04.625 165 12649.95 26.70 54483.18 88888.00 2016-06-13 21:30:04.750 165 12650.00 26.73 54483.18 88888.00 2016-06-13 21:30:04.875 165 12649.95 26.75 54483.18 88888.00 2016-06-13 21:30:05.000 165 12649.95 26.73 54483.18 88888.00 2016-06-13 21:30:05.125 165 12649.98 26.70 54483.18 88888.00 2016-06-13 21:30:05.250 165 12649.95 26.70 54483.20 88888.00 2016-06-13 21:30:05.375 165 12649.90 26.75 54483.20 88888.00 2016-06-13 21:30:05.500 165 12649.88 26.73 54483.20 88888.00 2016-06-13 21:30:05.625 165 12649.95 26.73 54483.18 88888.00 2016-06-13 21:30:05.750 165 12649.95 26.73 54483.18 88888.00 2016-06-13 21:30:05.875 165 12649.98 26.75 54483.15 88888.00 2016-06-13 21:30:06.000 165 12650.02 26.75 54483.15 88888.00 2016-06-13 21:30:06.125 165 12650.05 26.77 54483.18 88888.00 2016-06-13 21:30:06.250 165 12649.95 26.75 54483.18 88888.00 2016-06-13 21:30:06.375 165 12649.92 26.75 54483.18 88888.00 2016-06-13 21:30:06.500 165 12649.98 26.77 54483.18 88888.00 2016-06-13 21:30:06.625 165 12649.98 26.77 54483.18 88888.00 2016-06-13 21:30:06.750 165 12650.00 26.80 54483.18 88888.00 2016-06-13 21:30:06.875 165 12650.00 26.80 54483.18 88888.00 2016-06-13 21:30:07.000 165 12650.08 26.80 54483.18 88888.00 2016-06-13 21:30:07.125 165 12650.05 26.77 54483.18 88888.00 2016-06-13 21:30:07.250 165 12650.02 26.80 54483.18 88888.00 2016-06-13 21:30:07.375 165 12650.08 26.82 54483.18 88888.00 2016-06-13 21:30:07.500 165 12650.10 26.82 54483.18 88888.00 2016-06-13 21:30:07.625 165 12650.05 26.82 54483.18 88888.00 2016-06-13 21:30:07.750 165 12650.02 26.85 54483.18 88888.00 2016-06-13 21:30:07.875 165 12650.00 26.85 54483.15 88888.00 2016-06-13 21:30:08.000 165 12650.00 26.82 54483.15 88888.00 2016-06-13 21:30:08.125 165 12649.98 26.85 54483.15 88888.00 2016-06-13 21:30:08.250 165 12650.02 26.85 54483.15 88888.00 2016-06-13 21:30:08.375 165 12650.08 26.85 54483.15 88888.00 2016-06-13 21:30:08.500 165 12650.08 26.88 54483.15 88888.00 2016-06-13 21:30:08.625 165 12650.08 26.93 54483.18 88888.00 2016-06-13 21:30:08.750 165 12650.08 26.90 54483.18 88888.00 2016-06-13 21:30:08.875 165 12650.15 26.85 54483.18 88888.00 2016-06-13 21:30:09.000 165 12650.15 26.85 54483.15 88888.00 2016-06-13 21:30:09.125 165 12650.12 26.90 54483.15 88888.00 2016-06-13 21:30:09.250 165 12650.15 26.85 54483.18 88888.00 2016-06-13 21:30:09.375 165 12650.17 26.88 54483.18 88888.00 2016-06-13 21:30:09.500 165 12650.17 26.90 54483.15 88888.00 2016-06-13 21:30:09.625 165 12650.20 26.88 54483.18 88888.00 2016-06-13 21:30:09.750 165 12650.23 26.88 54483.18 88888.00 2016-06-13 21:30:09.875 165 12650.20 26.88 54483.15 88888.00 2016-06-13 21:30:10.000 165 12650.20 26.90 54483.15 88888.00 2016-06-13 21:30:10.125 165 12650.23 26.88 54483.15 88888.00 2016-06-13 21:30:10.250 165 12650.23 26.90 54483.15 88888.00 2016-06-13 21:30:10.375 165 12650.23 26.93 54483.18 88888.00 2016-06-13 21:30:10.500 165 12650.23 26.93 54483.18 88888.00 2016-06-13 21:30:10.625 165 12650.25 26.90 54483.15 88888.00 2016-06-13 21:30:10.750 165 12650.25 26.90 54483.12 88888.00 2016-06-13 21:30:10.875 165 12650.23 26.90 54483.15 88888.00 2016-06-13 21:30:11.000 165 12650.23 26.95 54483.15 88888.00 2016-06-13 21:30:11.125 165 12650.20 26.90 54483.15 88888.00 2016-06-13 21:30:11.250 165 12650.15 26.57 54483.15 88888.00 2016-06-13 21:30:11.375 165 12650.12 26.27 54483.15 88888.00 2016-06-13 21:30:11.500 165 12650.12 26.00 54483.15 88888.00 2016-06-13 21:30:11.625 165 12650.08 25.95 54483.18 88888.00 2016-06-13 21:30:11.750 165 12650.08 25.98 54483.18 88888.00 2016-06-13 21:30:11.875 165 12650.10 26.07 54483.18 88888.00 2016-06-13 21:30:12.000 165 12650.23 26.30 54483.15 88888.00 2016-06-13 21:30:12.125 165 12650.27 26.45 54483.15 88888.00 2016-06-13 21:30:12.250 165 12650.25 26.45 54483.15 88888.00 2016-06-13 21:30:12.375 165 12650.23 26.40 54483.15 88888.00 2016-06-13 21:30:12.500 165 12650.25 26.30 54483.12 88888.00 2016-06-13 21:30:12.625 165 12650.27 26.25 54483.10 88888.00 2016-06-13 21:30:12.750 165 12650.30 26.27 54483.12 88888.00 2016-06-13 21:30:12.875 165 12650.25 26.30 54483.15 88888.00 2016-06-13 21:30:13.000 165 12650.23 26.30 54483.15 88888.00 2016-06-13 21:30:13.125 165 12650.27 26.32 54483.12 88888.00 2016-06-13 21:30:13.250 165 12650.33 26.35 54483.12 88888.00 2016-06-13 21:30:13.375 165 12650.35 26.43 54483.10 88888.00 2016-06-13 21:30:13.500 165 12650.38 26.52 54483.12 88888.00 2016-06-13 21:30:13.625 165 12650.38 26.65 54483.07 88888.00 2016-06-13 21:30:13.750 165 12650.35 26.70 54483.07 88888.00 2016-06-13 21:30:13.875 165 12650.38 26.70 54483.05 88888.00 2016-06-13 21:30:14.000 165 12650.42 26.75 54483.07 88888.00 2016-06-13 21:30:14.125 165 12650.45 26.80 54483.07 88888.00 2016-06-13 21:30:14.250 165 12650.40 26.80 54483.10 88888.00 2016-06-13 21:30:14.375 165 12650.38 26.80 54483.10 88888.00 2016-06-13 21:30:14.500 165 12650.40 26.82 54483.10 88888.00 2016-06-13 21:30:14.625 165 12650.42 26.82 54483.10 88888.00 2016-06-13 21:30:14.750 165 12650.40 26.85 54483.10 88888.00 2016-06-13 21:30:14.875 165 12650.40 26.88 54483.07 88888.00 2016-06-13 21:30:15.000 165 12650.40 26.88 54483.07 88888.00 2016-06-13 21:30:15.125 165 12650.40 26.85 54483.07 88888.00 2016-06-13 21:30:15.250 165 12650.42 26.85 54483.07 88888.00 2016-06-13 21:30:15.375 165 12650.45 26.85 54483.05 88888.00 2016-06-13 21:30:15.500 165 12650.48 26.85 54483.05 88888.00 2016-06-13 21:30:15.625 165 12650.52 26.85 54483.05 88888.00 2016-06-13 21:30:15.750 165 12650.62 26.82 54483.07 88888.00 2016-06-13 21:30:15.875 165 12650.65 26.82 54483.07 88888.00 2016-06-13 21:30:16.000 165 12650.62 26.82 54483.07 88888.00 2016-06-13 21:30:16.125 165 12650.62 26.85 54483.10 88888.00 2016-06-13 21:30:16.250 165 12650.67 26.85 54483.07 88888.00 2016-06-13 21:30:16.375 165 12650.70 26.82 54483.05 88888.00 2016-06-13 21:30:16.500 165 12650.73 26.85 54483.03 88888.00 2016-06-13 21:30:16.625 165 12650.73 26.85 54483.05 88888.00 2016-06-13 21:30:16.750 165 12650.67 26.88 54483.05 88888.00 2016-06-13 21:30:16.875 165 12650.65 26.85 54483.03 88888.00 2016-06-13 21:30:17.000 165 12650.65 26.88 54483.05 88888.00 2016-06-13 21:30:17.125 165 12650.62 26.85 54483.07 88888.00 2016-06-13 21:30:17.250 165 12650.60 26.85 54483.05 88888.00 2016-06-13 21:30:17.375 165 12650.65 26.85 54483.03 88888.00 2016-06-13 21:30:17.500 165 12650.70 26.80 54483.03 88888.00 2016-06-13 21:30:17.625 165 12650.70 26.82 54483.05 88888.00 2016-06-13 21:30:17.750 165 12650.75 26.85 54483.05 88888.00 2016-06-13 21:30:17.875 165 12650.77 26.82 54483.05 88888.00 2016-06-13 21:30:18.000 165 12650.77 26.82 54483.05 88888.00 2016-06-13 21:30:18.125 165 12650.75 26.80 54483.03 88888.00 2016-06-13 21:30:18.250 165 12650.77 26.80 54483.03 88888.00 2016-06-13 21:30:18.375 165 12650.80 26.82 54483.03 88888.00 2016-06-13 21:30:18.500 165 12650.83 26.85 54483.07 88888.00 2016-06-13 21:30:18.625 165 12650.80 26.80 54483.05 88888.00 2016-06-13 21:30:18.750 165 12650.77 26.80 54483.05 88888.00 2016-06-13 21:30:18.875 165 12650.77 26.80 54483.05 88888.00 2016-06-13 21:30:19.000 165 12650.85 26.82 54483.03 88888.00 2016-06-13 21:30:19.125 165 12650.80 26.82 54483.03 88888.00 2016-06-13 21:30:19.250 165 12650.67 26.77 54483.05 88888.00 2016-06-13 21:30:19.375 165 12650.67 26.77 54483.03 88888.00 2016-06-13 21:30:19.500 165 12650.73 26.75 54483.05 88888.00 2016-06-13 21:30:19.625 165 12650.77 26.75 54483.03 88888.00 2016-06-13 21:30:19.750 165 12650.80 26.80 54483.00 88888.00 2016-06-13 21:30:19.875 165 12650.88 26.85 54483.05 88888.00 2016-06-13 21:30:20.000 165 12650.95 26.85 54483.05 88888.00 2016-06-13 21:30:20.125 165 12650.98 26.85 54483.03 88888.00 2016-06-13 21:30:20.250 165 12650.92 26.82 54483.03 88888.00 2016-06-13 21:30:20.375 165 12650.90 26.85 54483.03 88888.00 2016-06-13 21:30:20.500 165 12650.95 26.82 54483.03 88888.00 2016-06-13 21:30:20.625 165 12650.92 26.85 54483.05 88888.00 2016-06-13 21:30:20.750 165 12650.90 26.85 54483.05 88888.00 2016-06-13 21:30:20.875 165 12650.88 26.80 54483.05 88888.00 2016-06-13 21:30:21.000 165 12650.90 26.80 54483.03 88888.00 2016-06-13 21:30:21.125 165 12650.95 26.82 54483.03 88888.00 2016-06-13 21:30:21.250 165 12650.90 26.82 54483.05 88888.00 2016-06-13 21:30:21.375 165 12650.90 26.85 54483.05 88888.00 2016-06-13 21:30:21.500 165 12650.90 26.85 54483.07 88888.00 2016-06-13 21:30:21.625 165 12650.88 26.85 54483.05 88888.00 2016-06-13 21:30:21.750 165 12650.88 26.80 54483.03 88888.00 2016-06-13 21:30:21.875 165 12650.92 26.85 54483.05 88888.00 2016-06-13 21:30:22.000 165 12650.95 26.85 54483.03 88888.00 2016-06-13 21:30:22.125 165 12650.92 26.82 54483.05 88888.00 2016-06-13 21:30:22.250 165 12650.90 26.80 54483.07 88888.00 2016-06-13 21:30:22.375 165 12650.90 26.80 54483.10 88888.00 2016-06-13 21:30:22.500 165 12650.88 26.85 54483.07 88888.00 2016-06-13 21:30:22.625 165 12650.90 26.85 54483.05 88888.00 2016-06-13 21:30:22.750 165 12650.88 26.82 54483.03 88888.00 2016-06-13 21:30:22.875 165 12650.88 26.80 54483.03 88888.00 2016-06-13 21:30:23.000 165 12650.92 26.77 54483.03 88888.00 2016-06-13 21:30:23.125 165 12650.98 26.80 54483.07 88888.00 2016-06-13 21:30:23.250 165 12651.05 26.82 54483.07 88888.00 2016-06-13 21:30:23.375 165 12651.02 26.85 54483.07 88888.00 2016-06-13 21:30:23.500 165 12650.95 26.82 54483.05 88888.00 2016-06-13 21:30:23.625 165 12651.00 26.82 54483.05 88888.00 2016-06-13 21:30:23.750 165 12651.05 26.80 54483.03 88888.00 2016-06-13 21:30:23.875 165 12651.02 26.80 54483.05 88888.00 2016-06-13 21:30:24.000 165 12650.98 26.77 54483.03 88888.00 2016-06-13 21:30:24.125 165 12650.95 26.73 54483.03 88888.00 2016-06-13 21:30:24.250 165 12650.98 26.77 54483.07 88888.00 2016-06-13 21:30:24.375 165 12651.05 26.80 54483.05 88888.00 2016-06-13 21:30:24.500 165 12651.05 26.82 54483.07 88888.00 2016-06-13 21:30:24.625 165 12650.98 26.80 54483.05 88888.00 2016-06-13 21:30:24.750 165 12651.00 26.80 54483.05 88888.00 2016-06-13 21:30:24.875 165 12651.05 26.80 54483.05 88888.00 2016-06-13 21:30:25.000 165 12651.05 26.82 54483.05 88888.00 2016-06-13 21:30:25.125 165 12651.05 26.82 54483.03 88888.00 2016-06-13 21:30:25.250 165 12651.08 26.85 54483.07 88888.00 2016-06-13 21:30:25.375 165 12651.17 26.85 54483.10 88888.00 2016-06-13 21:30:25.500 165 12651.12 26.85 54483.07 88888.00 2016-06-13 21:30:25.625 165 12651.10 26.88 54483.07 88888.00 2016-06-13 21:30:25.750 165 12651.08 26.85 54483.05 88888.00 2016-06-13 21:30:25.875 165 12651.05 26.85 54483.05 88888.00 2016-06-13 21:30:26.000 165 12651.05 26.85 54483.05 88888.00 2016-06-13 21:30:26.125 165 12651.02 26.85 54483.05 88888.00 2016-06-13 21:30:26.250 165 12651.05 26.88 54483.07 88888.00 2016-06-13 21:30:26.375 165 12651.05 26.90 54483.07 88888.00 2016-06-13 21:30:26.500 165 12651.02 26.88 54483.10 88888.00 2016-06-13 21:30:26.625 165 12651.05 26.85 54483.10 88888.00 2016-06-13 21:30:26.750 165 12651.05 26.88 54483.10 88888.00 2016-06-13 21:30:26.875 165 12651.00 26.93 54483.10 88888.00 2016-06-13 21:30:27.000 165 12651.00 26.93 54483.12 88888.00 2016-06-13 21:30:27.125 165 12651.10 26.90 54483.10 88888.00 2016-06-13 21:30:27.250 165 12651.08 26.93 54483.12 88888.00 2016-06-13 21:30:27.375 165 12651.10 26.95 54483.12 88888.00 2016-06-13 21:30:27.500 165 12651.05 26.98 54483.12 88888.00 2016-06-13 21:30:27.625 165 12651.02 26.98 54483.15 88888.00 2016-06-13 21:30:27.750 165 12651.00 26.98 54483.15 88888.00 2016-06-13 21:30:27.875 165 12650.95 26.95 54483.12 88888.00 2016-06-13 21:30:28.000 165 12650.98 26.95 54483.10 88888.00 2016-06-13 21:30:28.125 165 12651.02 26.98 54483.12 88888.00 2016-06-13 21:30:28.250 165 12651.02 26.95 54483.15 88888.00 2016-06-13 21:30:28.375 165 12651.00 26.95 54483.15 88888.00 2016-06-13 21:30:28.500 165 12651.02 26.95 54483.12 88888.00 2016-06-13 21:30:28.625 165 12651.02 26.95 54483.15 88888.00 2016-06-13 21:30:28.750 165 12651.02 26.98 54483.15 88888.00 2016-06-13 21:30:28.875 165 12651.02 26.95 54483.12 88888.00 2016-06-13 21:30:29.000 165 12651.00 26.95 54483.12 88888.00 2016-06-13 21:30:29.125 165 12651.05 26.98 54483.18 88888.00 2016-06-13 21:30:29.250 165 12651.10 27.00 54483.18 88888.00 2016-06-13 21:30:29.375 165 12651.12 27.02 54483.18 88888.00 2016-06-13 21:30:29.500 165 12651.10 26.98 54483.15 88888.00 2016-06-13 21:30:29.625 165 12651.12 26.95 54483.15 88888.00 2016-06-13 21:30:29.750 165 12651.12 26.95 54483.18 88888.00 2016-06-13 21:30:29.875 165 12651.10 26.98 54483.15 88888.00 2016-06-13 21:30:30.000 165 12651.02 27.02 54483.15 88888.00 2016-06-13 21:30:30.125 165 12650.92 27.05 54483.18 88888.00 2016-06-13 21:30:30.250 165 12650.98 27.02 54483.18 88888.00 2016-06-13 21:30:30.375 165 12651.02 27.05 54483.18 88888.00 2016-06-13 21:30:30.500 165 12651.02 27.12 54483.18 88888.00 2016-06-13 21:30:30.625 165 12650.98 27.10 54483.20 88888.00 2016-06-13 21:30:30.750 165 12650.98 27.07 54483.18 88888.00 2016-06-13 21:30:30.875 165 12651.02 27.10 54483.20 88888.00 2016-06-13 21:30:31.000 165 12651.05 27.10 54483.20 88888.00 2016-06-13 21:30:31.125 165 12651.00 27.10 54483.20 88888.00 2016-06-13 21:30:31.250 165 12650.95 27.05 54483.18 88888.00 2016-06-13 21:30:31.375 165 12651.05 27.05 54483.18 88888.00 2016-06-13 21:30:31.500 165 12651.08 27.10 54483.15 88888.00 2016-06-13 21:30:31.625 165 12651.05 27.12 54483.18 88888.00 2016-06-13 21:30:31.750 165 12651.05 27.10 54483.18 88888.00 2016-06-13 21:30:31.875 165 12651.08 27.10 54483.18 88888.00 2016-06-13 21:30:32.000 165 12651.05 27.10 54483.15 88888.00 2016-06-13 21:30:32.125 165 12651.02 27.07 54483.15 88888.00 2016-06-13 21:30:32.250 165 12651.00 27.07 54483.15 88888.00 2016-06-13 21:30:32.375 165 12651.02 27.07 54483.18 88888.00 2016-06-13 21:30:32.500 165 12651.00 27.10 54483.20 88888.00 2016-06-13 21:30:32.625 165 12651.02 27.10 54483.18 88888.00 2016-06-13 21:30:32.750 165 12651.05 27.12 54483.20 88888.00 2016-06-13 21:30:32.875 165 12651.08 27.12 54483.20 88888.00 2016-06-13 21:30:33.000 165 12651.05 27.12 54483.20 88888.00 2016-06-13 21:30:33.125 165 12651.02 27.10 54483.20 88888.00 2016-06-13 21:30:33.250 165 12651.00 27.10 54483.22 88888.00 2016-06-13 21:30:33.375 165 12651.05 27.10 54483.20 88888.00 2016-06-13 21:30:33.500 165 12651.08 27.12 54483.20 88888.00 2016-06-13 21:30:33.625 165 12651.12 27.15 54483.20 88888.00 2016-06-13 21:30:33.750 165 12651.17 27.15 54483.18 88888.00 2016-06-13 21:30:33.875 165 12651.20 27.15 54483.22 88888.00 2016-06-13 21:30:34.000 165 12651.17 27.18 54483.22 88888.00 2016-06-13 21:30:34.125 165 12651.12 27.12 54483.20 88888.00 2016-06-13 21:30:34.250 165 12651.10 27.15 54483.20 88888.00 2016-06-13 21:30:34.375 165 12651.12 27.15 54483.20 88888.00 2016-06-13 21:30:34.500 165 12651.12 27.12 54483.20 88888.00 2016-06-13 21:30:34.625 165 12651.08 27.12 54483.20 88888.00 2016-06-13 21:30:34.750 165 12651.05 27.15 54483.20 88888.00 2016-06-13 21:30:34.875 165 12651.05 27.15 54483.20 88888.00 2016-06-13 21:30:35.000 165 12651.08 27.15 54483.20 88888.00 2016-06-13 21:30:35.125 165 12651.10 27.15 54483.20 88888.00 2016-06-13 21:30:35.250 165 12651.12 27.15 54483.20 88888.00 2016-06-13 21:30:35.375 165 12651.17 27.18 54483.20 88888.00 2016-06-13 21:30:35.500 165 12651.10 27.18 54483.20 88888.00 2016-06-13 21:30:35.625 165 12651.10 27.15 54483.20 88888.00 2016-06-13 21:30:35.750 165 12651.20 27.20 54483.20 88888.00 2016-06-13 21:30:35.875 165 12651.25 27.20 54483.18 88888.00 2016-06-13 21:30:36.000 165 12651.17 27.18 54483.18 88888.00 2016-06-13 21:30:36.125 165 12651.17 27.15 54483.18 88888.00 2016-06-13 21:30:36.250 165 12651.17 27.20 54483.18 88888.00 2016-06-13 21:30:36.375 165 12651.23 27.20 54483.20 88888.00 2016-06-13 21:30:36.500 165 12651.20 27.23 54483.18 88888.00 2016-06-13 21:30:36.625 165 12651.25 27.23 54483.18 88888.00 2016-06-13 21:30:36.750 165 12651.20 27.23 54483.18 88888.00 2016-06-13 21:30:36.875 165 12651.20 27.20 54483.18 88888.00 2016-06-13 21:30:37.000 165 12651.23 27.20 54483.18 88888.00 2016-06-13 21:30:37.125 165 12651.27 27.23 54483.18 88888.00 2016-06-13 21:30:37.250 165 12651.27 27.25 54483.18 88888.00 2016-06-13 21:30:37.375 165 12651.27 27.25 54483.18 88888.00 2016-06-13 21:30:37.500 165 12651.23 27.25 54483.20 88888.00 2016-06-13 21:30:37.625 165 12651.33 27.23 54483.20 88888.00 2016-06-13 21:30:37.750 165 12651.33 27.23 54483.18 88888.00 2016-06-13 21:30:37.875 165 12651.30 27.20 54483.20 88888.00 2016-06-13 21:30:38.000 165 12651.33 27.20 54483.20 88888.00 2016-06-13 21:30:38.125 165 12651.38 27.20 54483.20 88888.00 2016-06-13 21:30:38.250 165 12651.30 27.20 54483.18 88888.00 2016-06-13 21:30:38.375 165 12651.35 27.20 54483.18 88888.00 2016-06-13 21:30:38.500 165 12651.38 27.20 54483.18 88888.00 2016-06-13 21:30:38.625 165 12651.40 27.18 54483.20 88888.00 2016-06-13 21:30:38.750 165 12651.45 27.20 54483.18 88888.00 2016-06-13 21:30:38.875 165 12651.40 27.23 54483.18 88888.00 2016-06-13 21:30:39.000 165 12651.35 27.20 54483.15 88888.00 2016-06-13 21:30:39.125 165 12651.35 27.18 54483.15 88888.00 2016-06-13 21:30:39.250 165 12651.35 27.15 54483.18 88888.00 2016-06-13 21:30:39.375 165 12651.42 27.20 54483.18 88888.00 2016-06-13 21:30:39.500 165 12651.45 27.23 54483.20 88888.00 2016-06-13 21:30:39.625 165 12651.48 27.20 54483.20 88888.00 2016-06-13 21:30:39.750 165 12651.58 27.20 54483.18 88888.00 2016-06-13 21:30:39.875 165 12651.58 27.20 54483.18 88888.00 2016-06-13 21:30:40.000 165 12651.48 27.18 54483.15 88888.00 2016-06-13 21:30:40.125 165 12651.45 27.18 54483.15 88888.00 2016-06-13 21:30:40.250 165 12651.42 27.18 54483.18 88888.00 2016-06-13 21:30:40.375 165 12651.48 27.18 54483.15 88888.00 2016-06-13 21:30:40.500 165 12651.48 27.07 54483.18 88888.00 2016-06-13 21:30:40.625 165 12651.45 27.00 54483.18 88888.00 2016-06-13 21:30:40.750 165 12651.52 27.12 54483.18 88888.00 2016-06-13 21:30:40.875 165 12651.58 27.18 54483.18 88888.00 2016-06-13 21:30:41.000 165 12651.55 27.20 54483.18 88888.00 2016-06-13 21:30:41.125 165 12651.60 27.23 54483.18 88888.00 2016-06-13 21:30:41.250 165 12651.55 27.23 54483.18 88888.00 2016-06-13 21:30:41.375 165 12651.55 27.20 54483.18 88888.00 2016-06-13 21:30:41.500 165 12651.52 27.20 54483.18 88888.00 2016-06-13 21:30:41.625 165 12651.58 27.20 54483.18 88888.00 2016-06-13 21:30:41.750 165 12651.70 27.18 54483.15 88888.00 2016-06-13 21:30:41.875 165 12651.70 27.18 54483.15 88888.00 2016-06-13 21:30:42.000 165 12651.65 27.18 54483.15 88888.00 2016-06-13 21:30:42.125 165 12651.60 27.20 54483.18 88888.00 2016-06-13 21:30:42.250 165 12651.65 27.20 54483.18 88888.00 2016-06-13 21:30:42.375 165 12651.75 27.23 54483.18 88888.00 2016-06-13 21:30:42.500 165 12651.73 27.20 54483.18 88888.00 2016-06-13 21:30:42.625 165 12651.70 27.20 54483.20 88888.00 2016-06-13 21:30:42.750 165 12651.70 27.23 54483.18 88888.00 2016-06-13 21:30:42.875 165 12651.62 27.20 54483.18 88888.00 2016-06-13 21:30:43.000 165 12651.60 27.20 54483.18 88888.00 2016-06-13 21:30:43.125 165 12651.62 27.18 54483.18 88888.00 2016-06-13 21:30:43.250 165 12651.65 27.18 54483.18 88888.00 2016-06-13 21:30:43.375 165 12651.70 27.23 54483.18 88888.00 2016-06-13 21:30:43.500 165 12651.75 27.25 54483.18 88888.00 2016-06-13 21:30:43.625 165 12651.73 27.25 54483.18 88888.00 2016-06-13 21:30:43.750 165 12651.70 27.25 54483.15 88888.00 2016-06-13 21:30:43.875 165 12651.73 27.25 54483.18 88888.00 2016-06-13 21:30:44.000 165 12651.70 27.25 54483.15 88888.00 2016-06-13 21:30:44.125 165 12651.70 27.23 54483.18 88888.00 2016-06-13 21:30:44.250 165 12651.65 27.18 54483.12 88888.00 2016-06-13 21:30:44.375 165 12651.70 27.18 54483.15 88888.00 2016-06-13 21:30:44.500 165 12651.77 27.18 54483.18 88888.00 2016-06-13 21:30:44.625 165 12651.77 27.12 54483.18 88888.00 2016-06-13 21:30:44.750 165 12651.77 27.15 54483.15 88888.00 2016-06-13 21:30:44.875 165 12651.75 27.20 54483.18 88888.00 2016-06-13 21:30:45.000 165 12651.75 27.20 54483.15 88888.00 2016-06-13 21:30:45.125 165 12651.77 27.18 54483.15 88888.00 2016-06-13 21:30:45.250 165 12651.77 27.18 54483.18 88888.00 2016-06-13 21:30:45.375 165 12651.77 27.20 54483.15 88888.00 2016-06-13 21:30:45.500 165 12651.77 27.20 54483.12 88888.00 2016-06-13 21:30:45.625 165 12651.83 27.23 54483.15 88888.00 2016-06-13 21:30:45.750 165 12651.85 27.20 54483.18 88888.00 2016-06-13 21:30:45.875 165 12651.83 27.23 54483.18 88888.00 2016-06-13 21:30:46.000 165 12651.80 27.23 54483.18 88888.00 2016-06-13 21:30:46.125 165 12651.80 27.20 54483.15 88888.00 2016-06-13 21:30:46.250 165 12651.77 27.18 54483.15 88888.00 2016-06-13 21:30:46.375 165 12651.83 27.20 54483.18 88888.00 2016-06-13 21:30:46.500 165 12651.83 27.25 54483.18 88888.00 2016-06-13 21:30:46.625 165 12651.75 27.23 54483.18 88888.00 2016-06-13 21:30:46.750 165 12651.73 27.20 54483.15 88888.00 2016-06-13 21:30:46.875 165 12651.85 27.20 54483.18 88888.00 2016-06-13 21:30:47.000 165 12651.90 27.20 54483.20 88888.00 2016-06-13 21:30:47.125 165 12651.95 27.23 54483.20 88888.00 2016-06-13 21:30:47.250 165 12651.90 27.25 54483.18 88888.00 2016-06-13 21:30:47.375 165 12651.85 27.25 54483.18 88888.00 2016-06-13 21:30:47.500 165 12651.75 27.25 54483.15 88888.00 2016-06-13 21:30:47.625 165 12651.77 27.27 54483.18 88888.00 2016-06-13 21:30:47.750 165 12651.77 27.27 54483.18 88888.00 2016-06-13 21:30:47.875 165 12651.77 27.25 54483.18 88888.00 2016-06-13 21:30:48.000 165 12651.85 27.25 54483.18 88888.00 2016-06-13 21:30:48.125 165 12651.83 27.25 54483.18 88888.00 2016-06-13 21:30:48.250 165 12651.80 27.23 54483.18 88888.00 2016-06-13 21:30:48.375 165 12651.85 27.25 54483.18 88888.00 2016-06-13 21:30:48.500 165 12651.88 27.25 54483.20 88888.00 2016-06-13 21:30:48.625 165 12651.88 27.27 54483.18 88888.00 2016-06-13 21:30:48.750 165 12651.83 27.30 54483.18 88888.00 2016-06-13 21:30:48.875 165 12651.83 27.30 54483.20 88888.00 2016-06-13 21:30:49.000 165 12651.85 27.30 54483.20 88888.00 2016-06-13 21:30:49.125 165 12651.83 27.30 54483.18 88888.00 2016-06-13 21:30:49.250 165 12651.77 27.32 54483.18 88888.00 2016-06-13 21:30:49.375 165 12651.75 27.35 54483.20 88888.00 2016-06-13 21:30:49.500 165 12651.83 27.38 54483.20 88888.00 2016-06-13 21:30:49.625 165 12651.83 27.35 54483.20 88888.00 2016-06-13 21:30:49.750 165 12651.77 27.38 54483.20 88888.00 2016-06-13 21:30:49.875 165 12651.83 27.35 54483.20 88888.00 2016-06-13 21:30:50.000 165 12651.88 27.35 54483.18 88888.00 2016-06-13 21:30:50.125 165 12651.85 27.30 54483.18 88888.00 2016-06-13 21:30:50.250 165 12651.80 27.30 54483.18 88888.00 2016-06-13 21:30:50.375 165 12651.85 27.32 54483.18 88888.00 2016-06-13 21:30:50.500 165 12651.88 27.35 54483.18 88888.00 2016-06-13 21:30:50.625 165 12651.88 27.35 54483.18 88888.00 2016-06-13 21:30:50.750 165 12651.90 27.35 54483.18 88888.00 2016-06-13 21:30:50.875 165 12651.92 27.38 54483.20 88888.00 2016-06-13 21:30:51.000 165 12651.90 27.38 54483.18 88888.00 2016-06-13 21:30:51.125 165 12651.90 27.38 54483.15 88888.00 2016-06-13 21:30:51.250 165 12651.92 27.38 54483.18 88888.00 2016-06-13 21:30:51.375 165 12652.00 27.40 54483.18 88888.00 2016-06-13 21:30:51.500 165 12652.00 27.40 54483.18 88888.00 2016-06-13 21:30:51.625 165 12651.95 27.40 54483.18 88888.00 2016-06-13 21:30:51.750 165 12652.02 27.43 54483.18 88888.00 2016-06-13 21:30:51.875 165 12652.02 27.40 54483.20 88888.00 2016-06-13 21:30:52.000 165 12652.02 27.43 54483.20 88888.00 2016-06-13 21:30:52.125 165 12652.00 27.48 54483.20 88888.00 2016-06-13 21:30:52.250 165 12651.95 27.45 54483.20 88888.00 2016-06-13 21:30:52.375 165 12651.95 27.45 54483.20 88888.00 2016-06-13 21:30:52.500 165 12651.90 27.45 54483.18 88888.00 2016-06-13 21:30:52.625 165 12651.92 27.48 54483.20 88888.00 2016-06-13 21:30:52.750 165 12651.98 27.45 54483.18 88888.00 2016-06-13 21:30:52.875 165 12652.00 27.43 54483.20 88888.00 2016-06-13 21:30:53.000 165 12651.98 27.45 54483.18 88888.00 2016-06-13 21:30:53.125 165 12652.02 27.48 54483.20 88888.00 2016-06-13 21:30:53.250 165 12652.02 27.48 54483.20 88888.00 2016-06-13 21:30:53.375 165 12652.02 27.48 54483.20 88888.00 2016-06-13 21:30:53.500 165 12652.02 27.50 54483.20 88888.00 2016-06-13 21:30:53.625 165 12652.05 27.50 54483.20 88888.00 2016-06-13 21:30:53.750 165 12652.02 27.48 54483.20 88888.00 2016-06-13 21:30:53.875 165 12651.95 27.48 54483.20 88888.00 2016-06-13 21:30:54.000 165 12651.95 27.48 54483.20 88888.00 2016-06-13 21:30:54.125 165 12651.95 27.50 54483.20 88888.00 2016-06-13 21:30:54.250 165 12651.98 27.50 54483.20 88888.00 2016-06-13 21:30:54.375 165 12652.02 27.50 54483.20 88888.00 2016-06-13 21:30:54.500 165 12652.00 27.50 54483.20 88888.00 2016-06-13 21:30:54.625 165 12651.92 27.48 54483.20 88888.00 2016-06-13 21:30:54.750 165 12652.00 27.50 54483.20 88888.00 2016-06-13 21:30:54.875 165 12652.12 27.52 54483.18 88888.00 2016-06-13 21:30:55.000 165 12652.20 27.55 54483.20 88888.00 2016-06-13 21:30:55.125 165 12652.20 27.55 54483.20 88888.00 2016-06-13 21:30:55.250 165 12652.10 27.50 54483.20 88888.00 2016-06-13 21:30:55.375 165 12652.02 27.52 54483.20 88888.00 2016-06-13 21:30:55.500 165 12651.98 27.55 54483.20 88888.00 2016-06-13 21:30:55.625 165 12652.00 27.60 54483.20 88888.00 2016-06-13 21:30:55.750 165 12652.00 27.55 54483.20 88888.00 2016-06-13 21:30:55.875 165 12652.00 27.50 54483.15 88888.00 2016-06-13 21:30:56.000 165 12651.95 27.52 54483.15 88888.00 2016-06-13 21:30:56.125 165 12651.88 27.57 54483.20 88888.00 2016-06-13 21:30:56.250 165 12651.92 27.55 54483.20 88888.00 2016-06-13 21:30:56.375 165 12651.95 27.57 54483.20 88888.00 2016-06-13 21:30:56.500 165 12651.98 27.57 54483.18 88888.00 2016-06-13 21:30:56.625 165 12651.98 27.57 54483.20 88888.00 2016-06-13 21:30:56.750 165 12652.00 27.57 54483.20 88888.00 2016-06-13 21:30:56.875 165 12652.02 27.57 54483.20 88888.00 2016-06-13 21:30:57.000 165 12652.05 27.57 54483.20 88888.00 2016-06-13 21:30:57.125 165 12652.08 27.57 54483.20 88888.00 2016-06-13 21:30:57.250 165 12652.05 27.52 54483.20 88888.00 2016-06-13 21:30:57.375 165 12652.05 27.57 54483.20 88888.00 2016-06-13 21:30:57.500 165 12652.05 27.57 54483.20 88888.00 2016-06-13 21:30:57.625 165 12652.05 27.60 54483.22 88888.00 2016-06-13 21:30:57.750 165 12652.02 27.60 54483.20 88888.00 2016-06-13 21:30:57.875 165 12652.02 27.60 54483.20 88888.00 2016-06-13 21:30:58.000 165 12652.10 27.57 54483.18 88888.00 2016-06-13 21:30:58.125 165 12652.08 27.60 54483.20 88888.00 2016-06-13 21:30:58.250 165 12651.98 27.62 54483.22 88888.00 2016-06-13 21:30:58.375 165 12652.00 27.65 54483.22 88888.00 2016-06-13 21:30:58.500 165 12652.05 27.68 54483.25 88888.00 2016-06-13 21:30:58.625 165 12652.08 27.68 54483.25 88888.00 2016-06-13 21:30:58.750 165 12652.00 27.68 54483.22 88888.00 2016-06-13 21:30:58.875 165 12651.98 27.70 54483.20 88888.00 2016-06-13 21:30:59.000 165 12651.95 27.68 54483.20 88888.00 2016-06-13 21:30:59.125 165 12651.98 27.68 54483.22 88888.00 2016-06-13 21:30:59.250 165 12651.98 27.62 54483.20 88888.00 2016-06-13 21:30:59.375 165 12652.00 27.62 54483.22 88888.00 2016-06-13 21:30:59.500 165 12651.98 27.62 54483.20 88888.00 2016-06-13 21:30:59.625 165 12651.95 27.65 54483.20 88888.00 2016-06-13 21:30:59.750 165 12651.95 27.68 54483.22 88888.00 2016-06-13 21:30:59.875 165 12651.92 27.68 54483.22 88888.00 2016-06-13 21:31:00.000 165 12651.92 27.68 54483.20 88888.00 2016-06-13 21:31:00.125 165 12651.92 27.68 54483.22 88888.00 2016-06-13 21:31:00.250 165 12651.98 27.68 54483.25 88888.00 2016-06-13 21:31:00.375 165 12652.02 27.68 54483.25 88888.00 2016-06-13 21:31:00.500 165 12652.08 27.70 54483.22 88888.00 2016-06-13 21:31:00.625 165 12652.08 27.70 54483.22 88888.00 2016-06-13 21:31:00.750 165 12652.05 27.70 54483.22 88888.00 2016-06-13 21:31:00.875 165 12652.00 27.70 54483.22 88888.00 2016-06-13 21:31:01.000 165 12652.02 27.75 54483.22 88888.00 2016-06-13 21:31:01.125 165 12652.00 27.73 54483.22 88888.00 2016-06-13 21:31:01.250 165 12651.98 27.68 54483.22 88888.00 2016-06-13 21:31:01.375 165 12652.00 27.70 54483.25 88888.00 2016-06-13 21:31:01.500 165 12652.00 27.73 54483.25 88888.00 2016-06-13 21:31:01.625 165 12652.00 27.75 54483.25 88888.00 2016-06-13 21:31:01.750 165 12651.95 27.75 54483.25 88888.00 2016-06-13 21:31:01.875 165 12651.88 27.73 54483.25 88888.00 2016-06-13 21:31:02.000 165 12651.95 27.73 54483.22 88888.00 2016-06-13 21:31:02.125 165 12652.02 27.77 54483.25 88888.00 2016-06-13 21:31:02.250 165 12652.00 27.80 54483.28 88888.00 2016-06-13 21:31:02.375 165 12652.02 27.82 54483.25 88888.00 2016-06-13 21:31:02.500 165 12652.00 27.82 54483.25 88888.00 2016-06-13 21:31:02.625 165 12652.02 27.82 54483.25 88888.00 2016-06-13 21:31:02.750 165 12651.98 27.80 54483.25 88888.00 2016-06-13 21:31:02.875 165 12651.98 27.82 54483.25 88888.00 2016-06-13 21:31:03.000 165 12652.00 27.85 54483.25 88888.00 2016-06-13 21:31:03.125 165 12651.98 27.85 54483.25 88888.00 2016-06-13 21:31:03.250 165 12651.95 27.82 54483.25 88888.00 2016-06-13 21:31:03.375 165 12652.00 27.85 54483.28 88888.00 2016-06-13 21:31:03.500 165 12652.00 27.88 54483.30 88888.00 2016-06-13 21:31:03.625 165 12652.00 27.93 54483.28 88888.00 2016-06-13 21:31:03.750 165 12652.00 27.88 54483.25 88888.00 2016-06-13 21:31:03.875 165 12652.00 27.90 54483.25 88888.00 2016-06-13 21:31:04.000 165 12651.98 27.93 54483.25 88888.00 2016-06-13 21:31:04.125 165 12651.92 27.93 54483.28 88888.00 2016-06-13 21:31:04.250 165 12651.90 27.88 54483.28 88888.00 2016-06-13 21:31:04.375 165 12651.95 27.88 54483.28 88888.00 2016-06-13 21:31:04.500 165 12652.02 27.90 54483.25 88888.00 2016-06-13 21:31:04.625 165 12652.05 27.93 54483.25 88888.00 2016-06-13 21:31:04.750 165 12652.05 27.90 54483.25 88888.00 2016-06-13 21:31:04.875 165 12652.05 27.90 54483.25 88888.00 2016-06-13 21:31:05.000 165 12652.02 27.93 54483.22 88888.00 2016-06-13 21:31:05.125 165 12652.02 27.93 54483.28 88888.00 2016-06-13 21:31:05.250 165 12652.05 27.90 54483.25 88888.00 2016-06-13 21:31:05.375 165 12652.02 27.88 54483.25 88888.00 2016-06-13 21:31:05.500 165 12652.00 27.90 54483.25 88888.00 2016-06-13 21:31:05.625 165 12651.92 27.90 54483.25 88888.00 2016-06-13 21:31:05.750 165 12651.95 27.93 54483.25 88888.00 2016-06-13 21:31:05.875 165 12652.02 27.98 54483.28 88888.00 2016-06-13 21:31:06.000 165 12652.05 27.98 54483.28 88888.00 2016-06-13 21:31:06.125 165 12651.98 28.00 54483.28 88888.00 2016-06-13 21:31:06.250 165 12651.92 28.00 54483.25 88888.00 2016-06-13 21:31:06.375 165 12651.95 28.02 54483.28 88888.00 2016-06-13 21:31:06.500 165 12651.95 28.00 54483.28 88888.00 2016-06-13 21:31:06.625 165 12651.90 28.02 54483.28 88888.00 2016-06-13 21:31:06.750 165 12651.88 28.05 54483.30 88888.00 2016-06-13 21:31:06.875 165 12651.90 28.05 54483.28 88888.00 2016-06-13 21:31:07.000 165 12651.95 28.02 54483.28 88888.00 2016-06-13 21:31:07.125 165 12651.95 28.05 54483.28 88888.00 2016-06-13 21:31:07.250 165 12651.95 28.02 54483.30 88888.00 2016-06-13 21:31:07.375 165 12652.00 28.02 54483.28 88888.00 2016-06-13 21:31:07.500 165 12652.00 28.05 54483.25 88888.00 2016-06-13 21:31:07.625 165 12651.98 28.05 54483.28 88888.00 2016-06-13 21:31:07.750 165 12652.00 28.05 54483.30 88888.00 2016-06-13 21:31:07.875 165 12651.98 28.07 54483.28 88888.00 2016-06-13 21:31:08.000 165 12652.00 28.05 54483.25 88888.00 2016-06-13 21:31:08.125 165 12652.00 28.10 54483.30 88888.00 2016-06-13 21:31:08.250 165 12651.95 28.07 54483.32 88888.00 2016-06-13 21:31:08.375 165 12651.95 28.10 54483.35 88888.00 2016-06-13 21:31:08.500 165 12651.92 28.12 54483.32 88888.00 2016-06-13 21:31:08.625 165 12651.90 28.07 54483.30 88888.00 2016-06-13 21:31:08.750 165 12651.92 28.10 54483.30 88888.00 2016-06-13 21:31:08.875 165 12651.90 28.12 54483.30 88888.00 2016-06-13 21:31:09.000 165 12651.83 28.12 54483.32 88888.00 2016-06-13 21:31:09.125 165 12651.83 28.12 54483.32 88888.00 2016-06-13 21:31:09.250 165 12651.90 28.10 54483.32 88888.00 2016-06-13 21:31:09.375 165 12651.92 28.12 54483.32 88888.00 2016-06-13 21:31:09.500 165 12651.90 28.15 54483.32 88888.00 2016-06-13 21:31:09.625 165 12651.83 28.15 54483.30 88888.00 2016-06-13 21:31:09.750 165 12651.85 28.18 54483.30 88888.00 2016-06-13 21:31:09.875 165 12651.85 28.15 54483.32 88888.00 2016-06-13 21:31:10.000 165 12651.85 28.15 54483.30 88888.00 2016-06-13 21:31:10.125 165 12651.90 28.15 54483.30 88888.00 2016-06-13 21:31:10.250 165 12651.88 28.12 54483.32 88888.00 2016-06-13 21:31:10.375 165 12651.88 28.15 54483.32 88888.00 2016-06-13 21:31:10.500 165 12651.88 28.18 54483.35 88888.00 2016-06-13 21:31:10.625 165 12651.88 28.18 54483.32 88888.00 2016-06-13 21:31:10.750 165 12651.85 28.18 54483.32 88888.00 2016-06-13 21:31:10.875 165 12651.88 28.15 54483.32 88888.00 2016-06-13 21:31:11.000 165 12651.92 28.15 54483.30 88888.00 2016-06-13 21:31:11.125 165 12651.98 28.18 54483.32 88888.00 2016-06-13 21:31:11.250 165 12651.92 28.20 54483.38 88888.00 2016-06-13 21:31:11.375 165 12651.90 28.20 54483.35 88888.00 2016-06-13 21:31:11.500 165 12651.83 28.25 54483.35 88888.00 2016-06-13 21:31:11.625 165 12651.85 28.25 54483.38 88888.00 2016-06-13 21:31:11.750 165 12651.90 28.23 54483.35 88888.00 2016-06-13 21:31:11.875 165 12651.85 28.20 54483.32 88888.00 2016-06-13 21:31:12.000 165 12651.83 28.15 54483.30 88888.00 2016-06-13 21:31:12.125 165 12651.83 28.12 54483.30 88888.00 2016-06-13 21:31:12.250 165 12651.83 28.12 54483.30 88888.00 2016-06-13 21:31:12.375 165 12651.88 28.15 54483.30 88888.00 2016-06-13 21:31:12.500 165 12651.88 28.18 54483.32 88888.00 2016-06-13 21:31:12.625 165 12651.92 28.20 54483.32 88888.00 2016-06-13 21:31:12.750 165 12651.88 28.18 54483.32 88888.00 2016-06-13 21:31:12.875 165 12651.88 28.23 54483.32 88888.00 2016-06-13 21:31:13.000 165 12651.88 28.20 54483.35 88888.00 2016-06-13 21:31:13.125 165 12651.85 28.20 54483.35 88888.00 2016-06-13 21:31:13.250 165 12651.83 28.20 54483.32 88888.00 2016-06-13 21:31:13.375 165 12651.85 28.23 54483.35 88888.00 2016-06-13 21:31:13.500 165 12651.90 28.15 54483.35 88888.00 2016-06-13 21:31:13.625 165 12651.95 28.18 54483.32 88888.00 2016-06-13 21:31:13.750 165 12651.92 28.18 54483.32 88888.00 2016-06-13 21:31:13.875 165 12651.95 28.20 54483.32 88888.00 2016-06-13 21:31:14.000 165 12651.98 28.20 54483.30 88888.00 2016-06-13 21:31:14.125 165 12652.00 28.25 54483.32 88888.00 2016-06-13 21:31:14.250 165 12651.92 28.23 54483.32 88888.00 2016-06-13 21:31:14.375 165 12651.88 28.23 54483.30 88888.00 2016-06-13 21:31:14.500 165 12651.88 28.23 54483.32 88888.00 2016-06-13 21:31:14.625 165 12651.90 28.20 54483.32 88888.00 2016-06-13 21:31:14.750 165 12651.88 28.20 54483.32 88888.00 2016-06-13 21:31:14.875 165 12651.90 28.20 54483.35 88888.00 2016-06-13 21:31:15.000 165 12651.92 28.25 54483.35 88888.00 2016-06-13 21:31:15.125 165 12651.95 28.27 54483.35 88888.00 2016-06-13 21:31:15.250 165 12651.92 28.20 54483.32 88888.00 2016-06-13 21:31:15.375 165 12651.88 28.18 54483.32 88888.00 2016-06-13 21:31:15.500 165 12651.85 28.20 54483.32 88888.00 2016-06-13 21:31:15.625 165 12651.92 28.20 54483.32 88888.00 2016-06-13 21:31:15.750 165 12651.95 28.18 54483.35 88888.00 2016-06-13 21:31:15.875 165 12651.92 28.18 54483.35 88888.00 2016-06-13 21:31:16.000 165 12651.92 28.18 54483.32 88888.00 2016-06-13 21:31:16.125 165 12651.92 28.18 54483.35 88888.00 2016-06-13 21:31:16.250 165 12651.92 28.18 54483.35 88888.00 2016-06-13 21:31:16.375 165 12651.95 28.20 54483.35 88888.00 2016-06-13 21:31:16.500 165 12651.98 28.20 54483.32 88888.00 2016-06-13 21:31:16.625 165 12651.98 28.15 54483.32 88888.00 2016-06-13 21:31:16.750 165 12651.95 28.18 54483.32 88888.00 2016-06-13 21:31:16.875 165 12651.95 28.23 54483.32 88888.00 2016-06-13 21:31:17.000 165 12651.98 28.18 54483.32 88888.00 2016-06-13 21:31:17.125 165 12652.00 28.15 54483.32 88888.00 2016-06-13 21:31:17.250 165 12652.00 28.15 54483.35 88888.00 2016-06-13 21:31:17.375 165 12652.00 28.18 54483.32 88888.00 2016-06-13 21:31:17.500 165 12652.00 28.20 54483.30 88888.00 2016-06-13 21:31:17.625 165 12651.95 28.23 54483.32 88888.00 2016-06-13 21:31:17.750 165 12651.92 28.20 54483.35 88888.00 2016-06-13 21:31:17.875 165 12651.95 28.23 54483.32 88888.00 2016-06-13 21:31:18.000 165 12651.98 28.23 54483.32 88888.00 2016-06-13 21:31:18.125 165 12651.95 28.20 54483.32 88888.00 2016-06-13 21:31:18.250 165 12651.95 28.18 54483.32 88888.00 2016-06-13 21:31:18.375 165 12652.00 28.18 54483.35 88888.00 2016-06-13 21:31:18.500 165 12652.00 28.18 54483.35 88888.00 2016-06-13 21:31:18.625 165 12651.92 28.20 54483.35 88888.00 2016-06-13 21:31:18.750 165 12651.90 28.20 54483.32 88888.00 2016-06-13 21:31:18.875 165 12651.92 28.18 54483.32 88888.00 2016-06-13 21:31:19.000 165 12651.98 28.18 54483.32 88888.00 2016-06-13 21:31:19.125 165 12652.00 28.23 54483.32 88888.00 2016-06-13 21:31:19.250 165 12652.00 28.12 54483.40 88888.00 2016-06-13 21:31:19.375 165 12652.05 28.15 54483.38 88888.00 2016-06-13 21:31:19.500 165 12652.00 28.15 54483.38 88888.00 2016-06-13 21:31:19.625 165 12651.98 28.18 54483.38 88888.00 2016-06-13 21:31:19.750 165 12651.92 28.18 54483.38 88888.00 2016-06-13 21:31:19.875 165 12651.95 28.18 54483.38 88888.00 2016-06-13 21:31:20.000 165 12651.90 28.15 54483.38 88888.00 2016-06-13 21:31:20.125 165 12651.85 28.18 54483.38 88888.00 2016-06-13 21:31:20.250 165 12651.80 28.15 54483.38 88888.00 2016-06-13 21:31:20.375 165 12651.83 28.15 54483.38 88888.00 2016-06-13 21:31:20.500 165 12651.80 28.12 54483.38 88888.00 2016-06-13 21:31:20.625 165 12651.80 28.15 54483.38 88888.00 2016-06-13 21:31:20.750 165 12651.83 28.15 54483.38 88888.00 2016-06-13 21:31:20.875 165 12651.80 28.18 54483.35 88888.00 2016-06-13 21:31:21.000 165 12651.83 28.12 54483.35 88888.00 2016-06-13 21:31:21.125 165 12651.80 28.12 54483.38 88888.00 2016-06-13 21:31:21.250 165 12651.80 28.10 54483.38 88888.00 2016-06-13 21:31:21.375 165 12651.88 28.12 54483.38 88888.00 2016-06-13 21:31:21.500 165 12651.85 28.18 54483.38 88888.00 2016-06-13 21:31:21.625 165 12651.88 28.18 54483.38 88888.00 2016-06-13 21:31:21.750 165 12651.80 28.18 54483.38 88888.00 2016-06-13 21:31:21.875 165 12651.80 28.18 54483.35 88888.00 2016-06-13 21:31:22.000 165 12651.77 28.18 54483.38 88888.00 2016-06-13 21:31:22.125 165 12651.80 28.20 54483.38 88888.00 2016-06-13 21:31:22.250 165 12651.80 28.20 54483.38 88888.00 2016-06-13 21:31:22.375 165 12651.77 28.20 54483.35 88888.00 2016-06-13 21:31:22.500 165 12651.80 28.20 54483.38 88888.00 2016-06-13 21:31:22.625 165 12651.83 28.20 54483.38 88888.00 2016-06-13 21:31:22.750 165 12651.80 28.20 54483.38 88888.00 2016-06-13 21:31:22.875 165 12651.77 28.18 54483.38 88888.00 2016-06-13 21:31:23.000 165 12651.75 28.18 54483.38 88888.00 2016-06-13 21:31:23.125 165 12651.77 28.20 54483.40 88888.00 2016-06-13 21:31:23.250 165 12651.80 28.18 54483.38 88888.00 2016-06-13 21:31:23.375 165 12651.83 28.18 54483.35 88888.00 2016-06-13 21:31:23.500 165 12651.80 28.18 54483.35 88888.00 2016-06-13 21:31:23.625 165 12651.83 28.20 54483.38 88888.00 2016-06-13 21:31:23.750 165 12651.85 28.20 54483.38 88888.00 2016-06-13 21:31:23.875 165 12651.85 28.20 54483.38 88888.00 2016-06-13 21:31:24.000 165 12651.77 28.20 54483.38 88888.00 2016-06-13 21:31:24.125 165 12651.75 28.23 54483.38 88888.00 2016-06-13 21:31:24.250 165 12651.67 28.23 54483.40 88888.00 2016-06-13 21:31:24.375 165 12651.73 28.25 54483.40 88888.00 2016-06-13 21:31:24.500 165 12651.75 28.25 54483.43 88888.00 2016-06-13 21:31:24.625 165 12651.73 28.25 54483.40 88888.00 2016-06-13 21:31:24.750 165 12651.73 28.25 54483.40 88888.00 2016-06-13 21:31:24.875 165 12651.73 28.20 54483.40 88888.00 2016-06-13 21:31:25.000 165 12651.70 28.20 54483.40 88888.00 2016-06-13 21:31:25.125 165 12651.75 28.23 54483.40 88888.00 2016-06-13 21:31:25.250 165 12651.80 28.20 54483.40 88888.00 2016-06-13 21:31:25.375 165 12651.80 28.23 54483.38 88888.00 2016-06-13 21:31:25.500 165 12651.77 28.25 54483.43 88888.00 2016-06-13 21:31:25.625 165 12651.73 28.27 54483.43 88888.00 2016-06-13 21:31:25.750 165 12651.73 28.27 54483.43 88888.00 2016-06-13 21:31:25.875 165 12651.73 28.25 54483.45 88888.00 2016-06-13 21:31:26.000 165 12651.65 28.25 54483.45 88888.00 2016-06-13 21:31:26.125 165 12651.65 28.25 54483.43 88888.00 2016-06-13 21:31:26.250 165 12651.67 28.25 54483.43 88888.00 2016-06-13 21:31:26.375 165 12651.73 28.30 54483.43 88888.00 2016-06-13 21:31:26.500 165 12651.67 28.30 54483.45 88888.00 2016-06-13 21:31:26.625 165 12651.65 28.25 54483.45 88888.00 2016-06-13 21:31:26.750 165 12651.70 28.25 54483.43 88888.00 2016-06-13 21:31:26.875 165 12651.70 28.25 54483.43 88888.00 2016-06-13 21:31:27.000 165 12651.67 28.30 54483.47 88888.00 2016-06-13 21:31:27.125 165 12651.65 28.25 54483.47 88888.00 2016-06-13 21:31:27.250 165 12651.62 28.25 54483.47 88888.00 2016-06-13 21:31:27.375 165 12651.67 28.27 54483.47 88888.00 2016-06-13 21:31:27.500 165 12651.70 28.27 54483.45 88888.00 2016-06-13 21:31:27.625 165 12651.67 28.30 54483.45 88888.00 2016-06-13 21:31:27.750 165 12651.62 28.27 54483.45 88888.00 2016-06-13 21:31:27.875 165 12651.65 28.27 54483.45 88888.00 2016-06-13 21:31:28.000 165 12651.67 28.27 54483.43 88888.00 2016-06-13 21:31:28.125 165 12651.65 28.30 54483.43 88888.00 2016-06-13 21:31:28.250 165 12651.60 28.32 54483.43 88888.00 2016-06-13 21:31:28.375 165 12651.60 28.32 54483.45 88888.00 2016-06-13 21:31:28.500 165 12651.62 28.32 54483.45 88888.00 2016-06-13 21:31:28.625 165 12651.62 28.32 54483.45 88888.00 2016-06-13 21:31:28.750 165 12651.67 28.32 54483.43 88888.00 2016-06-13 21:31:28.875 165 12651.62 28.30 54483.45 88888.00 2016-06-13 21:31:29.000 165 12651.60 28.32 54483.45 88888.00 2016-06-13 21:31:29.125 165 12651.65 28.32 54483.47 88888.00 2016-06-13 21:31:29.250 165 12651.65 28.30 54483.47 88888.00 2016-06-13 21:31:29.375 165 12651.65 28.30 54483.45 88888.00 2016-06-13 21:31:29.500 165 12651.65 28.27 54483.47 88888.00 2016-06-13 21:31:29.625 165 12651.62 28.30 54483.47 88888.00 2016-06-13 21:31:29.750 165 12651.58 28.32 54483.47 88888.00 2016-06-13 21:31:29.875 165 12651.55 28.35 54483.50 88888.00 2016-06-13 21:31:30.000 165 12651.55 28.30 54483.47 88888.00 2016-06-13 21:31:30.125 165 12651.62 28.32 54483.50 88888.00 2016-06-13 21:31:30.250 165 12651.67 28.27 54483.47 88888.00 2016-06-13 21:31:30.375 165 12651.70 28.27 54483.47 88888.00 2016-06-13 21:31:30.500 165 12651.67 28.27 54483.50 88888.00 2016-06-13 21:31:30.625 165 12651.65 28.30 54483.50 88888.00 2016-06-13 21:31:30.750 165 12651.60 28.30 54483.50 88888.00 2016-06-13 21:31:30.875 165 12651.55 28.27 54483.47 88888.00 2016-06-13 21:31:31.000 165 12651.60 28.30 54483.50 88888.00 2016-06-13 21:31:31.125 165 12651.62 28.30 54483.53 88888.00 2016-06-13 21:31:31.250 165 12651.65 28.30 54483.53 88888.00 2016-06-13 21:31:31.375 165 12651.65 28.32 54483.53 88888.00 2016-06-13 21:31:31.500 165 12651.62 28.32 54483.55 88888.00 2016-06-13 21:31:31.625 165 12651.60 28.35 54483.53 88888.00 2016-06-13 21:31:31.750 165 12651.62 28.35 54483.55 88888.00 2016-06-13 21:31:31.875 165 12651.67 28.32 54483.55 88888.00 2016-06-13 21:31:32.000 165 12651.62 28.30 54483.53 88888.00 2016-06-13 21:31:32.125 165 12651.55 28.25 54483.50 88888.00 2016-06-13 21:31:32.250 165 12651.55 28.30 54483.47 88888.00 2016-06-13 21:31:32.375 165 12651.65 28.32 54483.47 88888.00 2016-06-13 21:31:32.500 165 12651.60 28.30 54483.50 88888.00 2016-06-13 21:31:32.625 165 12651.58 28.30 54483.50 88888.00 2016-06-13 21:31:32.750 165 12651.58 28.32 54483.50 88888.00 2016-06-13 21:31:32.875 165 12651.50 28.32 54483.50 88888.00 2016-06-13 21:31:33.000 165 12651.50 28.32 54483.47 88888.00 2016-06-13 21:31:33.125 165 12651.58 28.35 54483.47 88888.00 2016-06-13 21:31:33.250 165 12651.60 28.32 54483.47 88888.00 2016-06-13 21:31:33.375 165 12651.58 28.30 54483.47 88888.00 2016-06-13 21:31:33.500 165 12651.58 28.35 54483.50 88888.00 2016-06-13 21:31:33.625 165 12651.58 28.35 54483.50 88888.00 2016-06-13 21:31:33.750 165 12651.58 28.35 54483.50 88888.00 2016-06-13 21:31:33.875 165 12651.65 28.35 54483.50 88888.00 2016-06-13 21:31:34.000 165 12651.65 28.35 54483.47 88888.00 2016-06-13 21:31:34.125 165 12651.60 28.32 54483.47 88888.00 2016-06-13 21:31:34.250 165 12651.60 28.30 54483.53 88888.00 2016-06-13 21:31:34.375 165 12651.58 28.32 54483.53 88888.00 2016-06-13 21:31:34.500 165 12651.58 28.32 54483.50 88888.00 2016-06-13 21:31:34.625 165 12651.58 28.35 54483.47 88888.00 2016-06-13 21:31:34.750 165 12651.65 28.32 54483.50 88888.00 2016-06-13 21:31:34.875 165 12651.62 28.30 54483.50 88888.00 2016-06-13 21:31:35.000 165 12651.60 28.30 54483.50 88888.00 2016-06-13 21:31:35.125 165 12651.58 28.35 54483.50 88888.00 2016-06-13 21:31:35.250 165 12651.55 28.35 54483.55 88888.00 2016-06-13 21:31:35.375 165 12651.58 28.35 54483.55 88888.00 2016-06-13 21:31:35.500 165 12651.55 28.35 54483.55 88888.00 2016-06-13 21:31:35.625 165 12651.55 28.38 54483.55 88888.00 2016-06-13 21:31:35.750 165 12651.58 28.38 54483.55 88888.00 2016-06-13 21:31:35.875 165 12651.60 28.32 54483.55 88888.00 2016-06-13 21:31:36.000 165 12651.65 28.32 54483.55 88888.00 2016-06-13 21:31:36.125 165 12651.62 28.32 54483.55 88888.00 2016-06-13 21:31:36.250 165 12651.58 28.32 54483.55 88888.00 2016-06-13 21:31:36.375 165 12651.60 28.35 54483.55 88888.00 2016-06-13 21:31:36.500 165 12651.62 28.35 54483.55 88888.00 2016-06-13 21:31:36.625 165 12651.62 28.38 54483.55 88888.00 2016-06-13 21:31:36.750 165 12651.62 28.38 54483.53 88888.00 2016-06-13 21:31:36.875 165 12651.55 28.35 54483.53 88888.00 2016-06-13 21:31:37.000 165 12651.55 28.38 54483.53 88888.00 2016-06-13 21:31:37.125 165 12651.58 28.40 54483.55 88888.00 2016-06-13 21:31:37.250 165 12651.55 28.38 54483.53 88888.00 2016-06-13 21:31:37.375 165 12651.58 28.40 54483.53 88888.00 2016-06-13 21:31:37.500 165 12651.52 28.40 54483.53 88888.00 2016-06-13 21:31:37.625 165 12651.50 28.38 54483.55 88888.00 2016-06-13 21:31:37.750 165 12651.48 28.38 54483.55 88888.00 2016-06-13 21:31:37.875 165 12651.55 28.38 54483.53 88888.00 2016-06-13 21:31:38.000 165 12651.65 28.38 54483.55 88888.00 2016-06-13 21:31:38.125 165 12651.65 28.40 54483.57 88888.00 2016-06-13 21:31:38.250 165 12651.62 28.43 54483.57 88888.00 2016-06-13 21:31:38.375 165 12651.65 28.43 54483.57 88888.00 2016-06-13 21:31:38.500 165 12651.67 28.43 54483.57 88888.00 2016-06-13 21:31:38.625 165 12651.65 28.43 54483.57 88888.00 2016-06-13 21:31:38.750 165 12651.62 28.43 54483.57 88888.00 2016-06-13 21:31:38.875 165 12651.67 28.43 54483.57 88888.00 2016-06-13 21:31:39.000 165 12651.65 28.40 54483.55 88888.00 2016-06-13 21:31:39.125 165 12651.62 28.35 54483.55 88888.00 2016-06-13 21:31:39.250 165 12651.60 28.38 54483.57 88888.00 2016-06-13 21:31:39.375 165 12651.65 28.40 54483.57 88888.00 2016-06-13 21:31:39.500 165 12651.65 28.40 54483.57 88888.00 2016-06-13 21:31:39.625 165 12651.65 28.38 54483.55 88888.00 2016-06-13 21:31:39.750 165 12651.62 28.35 54483.55 88888.00 2016-06-13 21:31:39.875 165 12651.67 28.43 54483.57 88888.00 2016-06-13 21:31:40.000 165 12651.65 28.43 54483.57 88888.00 2016-06-13 21:31:40.125 165 12651.65 28.43 54483.57 88888.00 2016-06-13 21:31:40.250 165 12651.65 28.38 54483.57 88888.00 2016-06-13 21:31:40.375 165 12651.62 28.40 54483.60 88888.00 2016-06-13 21:31:40.500 165 12651.62 28.43 54483.60 88888.00 2016-06-13 21:31:40.625 165 12651.65 28.43 54483.57 88888.00 2016-06-13 21:31:40.750 165 12651.67 28.45 54483.57 88888.00 2016-06-13 21:31:40.875 165 12651.62 28.43 54483.57 88888.00 2016-06-13 21:31:41.000 165 12651.62 28.40 54483.57 88888.00 2016-06-13 21:31:41.125 165 12651.65 28.40 54483.57 88888.00 2016-06-13 21:31:41.250 165 12651.67 28.43 54483.60 88888.00 2016-06-13 21:31:41.375 165 12651.67 28.43 54483.57 88888.00 2016-06-13 21:31:41.500 165 12651.70 28.43 54483.60 88888.00 2016-06-13 21:31:41.625 165 12651.70 28.40 54483.60 88888.00 2016-06-13 21:31:41.750 165 12651.60 28.40 54483.55 88888.00 2016-06-13 21:31:41.875 165 12651.58 28.40 54483.57 88888.00 2016-06-13 21:31:42.000 165 12651.58 28.40 54483.57 88888.00 2016-06-13 21:31:42.125 165 12651.60 28.38 54483.60 88888.00 2016-06-13 21:31:42.250 165 12651.62 28.38 54483.60 88888.00 2016-06-13 21:31:42.375 165 12651.65 28.43 54483.60 88888.00 2016-06-13 21:31:42.500 165 12651.65 28.45 54483.60 88888.00 2016-06-13 21:31:42.625 165 12651.62 28.40 54483.57 88888.00 2016-06-13 21:31:42.750 165 12651.60 28.40 54483.60 88888.00 2016-06-13 21:31:42.875 165 12651.62 28.40 54483.60 88888.00 2016-06-13 21:31:43.000 165 12651.58 28.40 54483.60 88888.00 2016-06-13 21:31:43.125 165 12651.52 28.40 54483.60 88888.00 2016-06-13 21:31:43.250 165 12651.45 28.40 54483.60 88888.00 2016-06-13 21:31:43.375 165 12651.52 28.40 54483.62 88888.00 2016-06-13 21:31:43.500 165 12651.58 28.43 54483.62 88888.00 2016-06-13 21:31:43.625 165 12651.58 28.40 54483.62 88888.00 2016-06-13 21:31:43.750 165 12651.55 28.38 54483.60 88888.00 2016-06-13 21:31:43.875 165 12651.55 28.40 54483.62 88888.00 2016-06-13 21:31:44.000 165 12651.58 28.43 54483.62 88888.00 2016-06-13 21:31:44.125 165 12651.58 28.40 54483.62 88888.00 2016-06-13 21:31:44.250 165 12651.55 28.40 54483.65 88888.00 2016-06-13 21:31:44.375 165 12651.55 28.45 54483.62 88888.00 2016-06-13 21:31:44.500 165 12651.52 28.43 54483.62 88888.00 2016-06-13 21:31:44.625 165 12651.52 28.43 54483.60 88888.00 2016-06-13 21:31:44.750 165 12651.50 28.43 54483.60 88888.00 2016-06-13 21:31:44.875 165 12651.50 28.45 54483.62 88888.00 2016-06-13 21:31:45.000 165 12651.55 28.45 54483.65 88888.00 2016-06-13 21:31:45.125 165 12651.55 28.48 54483.68 88888.00 2016-06-13 21:31:45.250 165 12651.55 28.45 54483.65 88888.00 2016-06-13 21:31:45.375 165 12651.58 28.45 54483.65 88888.00 2016-06-13 21:31:45.500 165 12651.55 28.40 54483.62 88888.00 2016-06-13 21:31:45.625 165 12651.52 28.43 54483.65 88888.00 2016-06-13 21:31:45.750 165 12651.50 28.43 54483.65 88888.00 2016-06-13 21:31:45.875 165 12651.50 28.43 54483.62 88888.00 2016-06-13 21:31:46.000 165 12651.48 28.40 54483.60 88888.00 2016-06-13 21:31:46.125 165 12651.50 28.40 54483.62 88888.00 2016-06-13 21:31:46.250 165 12651.55 28.43 54483.62 88888.00 2016-06-13 21:31:46.375 165 12651.58 28.43 54483.62 88888.00 2016-06-13 21:31:46.500 165 12651.48 28.40 54483.60 88888.00 2016-06-13 21:31:46.625 165 12651.40 28.43 54483.62 88888.00 2016-06-13 21:31:46.750 165 12651.48 28.45 54483.62 88888.00 2016-06-13 21:31:46.875 165 12651.52 28.48 54483.62 88888.00 2016-06-13 21:31:47.000 165 12651.50 28.45 54483.60 88888.00 2016-06-13 21:31:47.125 165 12651.50 28.45 54483.62 88888.00 2016-06-13 21:31:47.250 165 12651.48 28.43 54483.62 88888.00 2016-06-13 21:31:47.375 165 12651.42 28.45 54483.65 88888.00 2016-06-13 21:31:47.500 165 12651.33 28.43 54483.62 88888.00 2016-06-13 21:31:47.625 165 12651.30 28.38 54483.60 88888.00 2016-06-13 21:31:47.750 165 12651.33 28.40 54483.62 88888.00 2016-06-13 21:31:47.875 165 12651.33 28.45 54483.62 88888.00 2016-06-13 21:31:48.000 165 12651.30 28.45 54483.62 88888.00 2016-06-13 21:31:48.125 165 12651.33 28.43 54483.65 88888.00 2016-06-13 21:31:48.250 165 12651.35 28.43 54483.65 88888.00 2016-06-13 21:31:48.375 165 12651.38 28.43 54483.65 88888.00 2016-06-13 21:31:48.500 165 12651.38 28.45 54483.68 88888.00 2016-06-13 21:31:48.625 165 12651.38 28.45 54483.68 88888.00 2016-06-13 21:31:48.750 165 12651.42 28.43 54483.65 88888.00 2016-06-13 21:31:48.875 165 12651.38 28.43 54483.62 88888.00 2016-06-13 21:31:49.000 165 12651.40 28.43 54483.60 88888.00 2016-06-13 21:31:49.125 165 12651.48 28.40 54483.65 88888.00 2016-06-13 21:31:49.250 165 12651.45 28.38 54483.68 88888.00 2016-06-13 21:31:49.375 165 12651.42 28.40 54483.65 88888.00 2016-06-13 21:31:49.500 165 12651.40 28.43 54483.65 88888.00 2016-06-13 21:31:49.625 165 12651.35 28.40 54483.65 88888.00 2016-06-13 21:31:49.750 165 12651.25 28.38 54483.65 88888.00 2016-06-13 21:31:49.875 165 12651.23 28.35 54483.65 88888.00 2016-06-13 21:31:50.000 165 12651.35 28.38 54483.65 88888.00 2016-06-13 21:31:50.125 165 12651.42 28.38 54483.68 88888.00 2016-06-13 21:31:50.250 165 12651.35 28.35 54483.68 88888.00 2016-06-13 21:31:50.375 165 12651.38 28.38 54483.65 88888.00 2016-06-13 21:31:50.500 165 12651.42 28.40 54483.68 88888.00 2016-06-13 21:31:50.625 165 12651.45 28.40 54483.68 88888.00 2016-06-13 21:31:50.750 165 12651.48 28.40 54483.65 88888.00 2016-06-13 21:31:50.875 165 12651.40 28.38 54483.68 88888.00 2016-06-13 21:31:51.000 165 12651.42 28.35 54483.68 88888.00 2016-06-13 21:31:51.125 165 12651.42 28.35 54483.68 88888.00 2016-06-13 21:31:51.250 165 12651.40 28.35 54483.68 88888.00 2016-06-13 21:31:51.375 165 12651.40 28.32 54483.65 88888.00 2016-06-13 21:31:51.500 165 12651.42 28.35 54483.68 88888.00 2016-06-13 21:31:51.625 165 12651.45 28.32 54483.68 88888.00 2016-06-13 21:31:51.750 165 12651.45 28.32 54483.68 88888.00 2016-06-13 21:31:51.875 165 12651.42 28.30 54483.68 88888.00 2016-06-13 21:31:52.000 165 12651.38 28.25 54483.68 88888.00 2016-06-13 21:31:52.125 165 12651.33 28.25 54483.68 88888.00 2016-06-13 21:31:52.250 165 12651.33 28.27 54483.68 88888.00 2016-06-13 21:31:52.375 165 12651.33 28.30 54483.68 88888.00 2016-06-13 21:31:52.500 165 12651.27 28.30 54483.70 88888.00 2016-06-13 21:31:52.625 165 12651.27 28.32 54483.68 88888.00 2016-06-13 21:31:52.750 165 12651.27 28.32 54483.68 88888.00 2016-06-13 21:31:52.875 165 12651.25 28.30 54483.70 88888.00 2016-06-13 21:31:53.000 165 12651.27 28.32 54483.72 88888.00 2016-06-13 21:31:53.125 165 12651.30 28.30 54483.72 88888.00 2016-06-13 21:31:53.250 165 12651.33 28.32 54483.70 88888.00 2016-06-13 21:31:53.375 165 12651.33 28.35 54483.70 88888.00 2016-06-13 21:31:53.500 165 12651.27 28.35 54483.70 88888.00 2016-06-13 21:31:53.625 165 12651.27 28.32 54483.70 88888.00 2016-06-13 21:31:53.750 165 12651.33 28.30 54483.72 88888.00 2016-06-13 21:31:53.875 165 12651.35 28.30 54483.72 88888.00 2016-06-13 21:31:54.000 165 12651.40 28.30 54483.70 88888.00 2016-06-13 21:31:54.125 165 12651.40 28.30 54483.70 88888.00 2016-06-13 21:31:54.250 165 12651.38 28.25 54483.72 88888.00 2016-06-13 21:31:54.375 165 12651.38 28.30 54483.72 88888.00 2016-06-13 21:31:54.500 165 12651.33 28.30 54483.72 88888.00 2016-06-13 21:31:54.625 165 12651.23 28.30 54483.75 88888.00 2016-06-13 21:31:54.750 165 12651.20 28.27 54483.70 88888.00 2016-06-13 21:31:54.875 165 12651.20 28.25 54483.70 88888.00 2016-06-13 21:31:55.000 165 12651.25 28.27 54483.70 88888.00 2016-06-13 21:31:55.125 165 12651.30 28.30 54483.72 88888.00 2016-06-13 21:31:55.250 165 12651.27 28.30 54483.72 88888.00 2016-06-13 21:31:55.375 165 12651.30 28.27 54483.72 88888.00 2016-06-13 21:31:55.500 165 12651.33 28.27 54483.75 88888.00 2016-06-13 21:31:55.625 165 12651.33 28.27 54483.75 88888.00 2016-06-13 21:31:55.750 165 12651.35 28.25 54483.75 88888.00 2016-06-13 21:31:55.875 165 12651.35 28.27 54483.75 88888.00 2016-06-13 21:31:56.000 165 12651.35 28.25 54483.72 88888.00 2016-06-13 21:31:56.125 165 12651.33 28.23 54483.72 88888.00 2016-06-13 21:31:56.250 165 12651.30 28.20 54483.70 88888.00 2016-06-13 21:31:56.375 165 12651.33 28.18 54483.72 88888.00 2016-06-13 21:31:56.500 165 12651.30 28.18 54483.72 88888.00 2016-06-13 21:31:56.625 165 12651.27 28.18 54483.75 88888.00 2016-06-13 21:31:56.750 165 12651.23 28.20 54483.72 88888.00 2016-06-13 21:31:56.875 165 12651.23 28.23 54483.75 88888.00 2016-06-13 21:31:57.000 165 12651.23 28.20 54483.72 88888.00 2016-06-13 21:31:57.125 165 12651.23 28.20 54483.72 88888.00 2016-06-13 21:31:57.250 165 12651.20 28.18 54483.78 88888.00 2016-06-13 21:31:57.375 165 12651.20 28.18 54483.75 88888.00 2016-06-13 21:31:57.500 165 12651.25 28.18 54483.75 88888.00 2016-06-13 21:31:57.625 165 12651.33 28.20 54483.75 88888.00 2016-06-13 21:31:57.750 165 12651.30 28.20 54483.75 88888.00 2016-06-13 21:31:57.875 165 12651.25 28.12 54483.72 88888.00 2016-06-13 21:31:58.000 165 12651.25 28.12 54483.78 88888.00 2016-06-13 21:31:58.125 165 12651.25 28.12 54483.75 88888.00 2016-06-13 21:31:58.250 165 12651.25 28.12 54483.75 88888.00 2016-06-13 21:31:58.375 165 12651.30 28.12 54483.75 88888.00 2016-06-13 21:31:58.500 165 12651.25 28.12 54483.78 88888.00 2016-06-13 21:31:58.625 165 12651.23 28.12 54483.75 88888.00 2016-06-13 21:31:58.750 165 12651.23 28.15 54483.75 88888.00 2016-06-13 21:31:58.875 165 12651.23 28.15 54483.75 88888.00 2016-06-13 21:31:59.000 165 12651.20 28.15 54483.75 88888.00 2016-06-13 21:31:59.125 165 12651.17 28.12 54483.75 88888.00 2016-06-13 21:31:59.250 165 12651.12 28.10 54483.75 88888.00 2016-06-13 21:31:59.375 165 12651.12 28.12 54483.75 88888.00 2016-06-13 21:31:59.500 165 12651.12 28.10 54483.75 88888.00 2016-06-13 21:31:59.625 165 12651.15 28.10 54483.75 88888.00 2016-06-13 21:31:59.750 165 12651.12 28.12 54483.78 88888.00 2016-06-13 21:31:59.875 165 12651.08 28.10 54483.78 88888.00 2016-06-13 21:32:00.000 165 12651.12 28.10 54483.78 88888.00 2016-06-13 21:32:00.125 165 12651.20 28.12 54483.78 88888.00 2016-06-13 21:32:00.250 165 12651.10 28.07 54483.75 88888.00 2016-06-13 21:32:00.375 165 12651.08 28.10 54483.75 88888.00 2016-06-13 21:32:00.500 165 12651.08 28.10 54483.75 88888.00 2016-06-13 21:32:00.625 165 12651.10 28.10 54483.75 88888.00 2016-06-13 21:32:00.750 165 12651.08 28.10 54483.72 88888.00 2016-06-13 21:32:00.875 165 12651.08 28.12 54483.72 88888.00 2016-06-13 21:32:01.000 165 12651.10 28.15 54483.75 88888.00 2016-06-13 21:32:01.125 165 12651.12 28.12 54483.75 88888.00 2016-06-13 21:32:01.250 165 12651.10 28.10 54483.75 88888.00 2016-06-13 21:32:01.375 165 12651.02 28.10 54483.75 88888.00 2016-06-13 21:32:01.500 165 12651.05 28.12 54483.78 88888.00 2016-06-13 21:32:01.625 165 12651.12 28.10 54483.78 88888.00 2016-06-13 21:32:01.750 165 12651.12 28.10 54483.78 88888.00 2016-06-13 21:32:01.875 165 12651.05 28.07 54483.72 88888.00 2016-06-13 21:32:02.000 165 12651.02 28.07 54483.72 88888.00 2016-06-13 21:32:02.125 165 12651.05 28.07 54483.75 88888.00 2016-06-13 21:32:02.250 165 12651.00 28.07 54483.75 88888.00 2016-06-13 21:32:02.375 165 12651.02 28.05 54483.72 88888.00 2016-06-13 21:32:02.500 165 12651.05 28.05 54483.75 88888.00 2016-06-13 21:32:02.625 165 12651.02 28.05 54483.75 88888.00 2016-06-13 21:32:02.750 165 12651.05 28.07 54483.75 88888.00 2016-06-13 21:32:02.875 165 12651.08 28.10 54483.78 88888.00 2016-06-13 21:32:03.000 165 12651.02 28.07 54483.78 88888.00 2016-06-13 21:32:03.125 165 12651.02 28.10 54483.78 88888.00 2016-06-13 21:32:03.250 165 12650.98 28.07 54483.80 88888.00 2016-06-13 21:32:03.375 165 12651.00 28.10 54483.82 88888.00 2016-06-13 21:32:03.500 165 12651.05 28.10 54483.80 88888.00 2016-06-13 21:32:03.625 165 12651.10 28.10 54483.78 88888.00 2016-06-13 21:32:03.750 165 12651.05 28.07 54483.78 88888.00 2016-06-13 21:32:03.875 165 12651.02 28.07 54483.80 88888.00 2016-06-13 21:32:04.000 165 12651.08 28.10 54483.78 88888.00 2016-06-13 21:32:04.125 165 12651.12 28.10 54483.80 88888.00 2016-06-13 21:32:04.250 165 12651.05 28.07 54483.82 88888.00 2016-06-13 21:32:04.375 165 12651.10 28.12 54483.80 88888.00 2016-06-13 21:32:04.500 165 12651.10 28.10 54483.80 88888.00 2016-06-13 21:32:04.625 165 12651.10 28.10 54483.80 88888.00 2016-06-13 21:32:04.750 165 12651.02 28.10 54483.80 88888.00 2016-06-13 21:32:04.875 165 12651.02 28.15 54483.82 88888.00 2016-06-13 21:32:05.000 165 12650.98 28.10 54483.82 88888.00 2016-06-13 21:32:05.125 165 12650.98 28.07 54483.82 88888.00 2016-06-13 21:32:05.250 165 12651.00 28.07 54483.80 88888.00 2016-06-13 21:32:05.375 165 12651.08 28.12 54483.82 88888.00 2016-06-13 21:32:05.500 165 12651.08 28.10 54483.82 88888.00 2016-06-13 21:32:05.625 165 12651.10 28.12 54483.82 88888.00 2016-06-13 21:32:05.750 165 12651.10 28.10 54483.80 88888.00 2016-06-13 21:32:05.875 165 12651.05 28.10 54483.80 88888.00 2016-06-13 21:32:06.000 165 12651.05 28.12 54483.80 88888.00 2016-06-13 21:32:06.125 165 12651.02 28.15 54483.85 88888.00 2016-06-13 21:32:06.250 165 12651.02 28.15 54483.82 88888.00 2016-06-13 21:32:06.375 165 12651.02 28.18 54483.82 88888.00 2016-06-13 21:32:06.500 165 12651.00 28.15 54483.82 88888.00 2016-06-13 21:32:06.625 165 12651.02 28.15 54483.82 88888.00 2016-06-13 21:32:06.750 165 12651.02 28.15 54483.82 88888.00 2016-06-13 21:32:06.875 165 12651.08 28.15 54483.82 88888.00 2016-06-13 21:32:07.000 165 12651.08 28.12 54483.82 88888.00 2016-06-13 21:32:07.125 165 12651.02 28.10 54483.85 88888.00 2016-06-13 21:32:07.250 165 12650.98 28.12 54483.85 88888.00 2016-06-13 21:32:07.375 165 12651.00 28.15 54483.85 88888.00 2016-06-13 21:32:07.500 165 12651.00 28.15 54483.82 88888.00 2016-06-13 21:32:07.625 165 12651.05 28.15 54483.82 88888.00 2016-06-13 21:32:07.750 165 12651.05 28.18 54483.82 88888.00 2016-06-13 21:32:07.875 165 12651.12 28.23 54483.85 88888.00 2016-06-13 21:32:08.000 165 12651.23 28.20 54483.85 88888.00 2016-06-13 21:32:08.125 165 12651.27 28.23 54483.88 88888.00 2016-06-13 21:32:08.250 165 12651.15 28.23 54483.90 88888.00 2016-06-13 21:32:08.375 165 12651.08 28.25 54483.85 88888.00 2016-06-13 21:32:08.500 165 12651.08 28.27 54483.88 88888.00 2016-06-13 21:32:08.625 165 12651.05 28.27 54483.85 88888.00 2016-06-13 21:32:08.750 165 12651.02 28.25 54483.85 88888.00 2016-06-13 21:32:08.875 165 12650.98 28.30 54483.88 88888.00 2016-06-13 21:32:09.000 165 12651.02 28.27 54483.85 88888.00 2016-06-13 21:32:09.125 165 12651.05 28.30 54483.85 88888.00 2016-06-13 21:32:09.250 165 12651.08 28.25 54483.85 88888.00 2016-06-13 21:32:09.375 165 12651.10 28.30 54483.85 88888.00 2016-06-13 21:32:09.500 165 12651.12 28.32 54483.85 88888.00 2016-06-13 21:32:09.625 165 12651.05 28.32 54483.82 88888.00 2016-06-13 21:32:09.750 165 12651.02 28.32 54483.85 88888.00 2016-06-13 21:32:09.875 165 12651.05 28.32 54483.82 88888.00 2016-06-13 21:32:10.000 165 12651.08 28.30 54483.80 88888.00 2016-06-13 21:32:10.125 165 12651.10 28.32 54483.82 88888.00 2016-06-13 21:32:10.250 165 12651.15 28.32 54483.85 88888.00 2016-06-13 21:32:10.375 165 12651.23 28.35 54483.82 88888.00 2016-06-13 21:32:10.500 165 12651.15 28.35 54483.80 88888.00 2016-06-13 21:32:10.625 165 12651.12 28.35 54483.78 88888.00 2016-06-13 21:32:10.750 165 12651.12 28.38 54483.78 88888.00 2016-06-13 21:32:10.875 165 12651.17 28.38 54483.80 88888.00 2016-06-13 21:32:11.000 165 12651.17 28.40 54483.80 88888.00 2016-06-13 21:32:11.125 165 12651.17 28.40 54483.82 88888.00 2016-06-13 21:32:11.250 165 12651.17 28.40 54483.80 88888.00 2016-06-13 21:32:11.375 165 12651.23 28.45 54483.78 88888.00 2016-06-13 21:32:11.500 165 12651.20 28.43 54483.80 88888.00 2016-06-13 21:32:11.625 165 12651.20 28.43 54483.80 88888.00 2016-06-13 21:32:11.750 165 12651.20 28.45 54483.80 88888.00 2016-06-13 21:32:11.875 165 12651.17 28.45 54483.82 88888.00 2016-06-13 21:32:12.000 165 12651.15 28.45 54483.82 88888.00 2016-06-13 21:32:12.125 165 12651.23 28.45 54483.80 88888.00 2016-06-13 21:32:12.250 165 12651.27 28.48 54483.82 88888.00 2016-06-13 21:32:12.375 165 12651.25 28.48 54483.85 88888.00 2016-06-13 21:32:12.500 165 12651.20 28.48 54483.85 88888.00 2016-06-13 21:32:12.625 165 12651.17 28.48 54483.82 88888.00 2016-06-13 21:32:12.750 165 12651.20 28.48 54483.82 88888.00 2016-06-13 21:32:12.875 165 12651.27 28.45 54483.80 88888.00 2016-06-13 21:32:13.000 165 12651.33 28.48 54483.80 88888.00 2016-06-13 21:32:13.125 165 12651.35 28.48 54483.80 88888.00 2016-06-13 21:32:13.250 165 12651.33 28.50 54483.82 88888.00 2016-06-13 21:32:13.375 165 12651.33 28.57 54483.82 88888.00 2016-06-13 21:32:13.500 165 12651.30 28.57 54483.82 88888.00 2016-06-13 21:32:13.625 165 12651.30 28.55 54483.80 88888.00 2016-06-13 21:32:13.750 165 12651.35 28.52 54483.82 88888.00 2016-06-13 21:32:13.875 165 12651.38 28.55 54483.80 88888.00 2016-06-13 21:32:14.000 165 12651.33 28.57 54483.82 88888.00 2016-06-13 21:32:14.125 165 12651.27 28.60 54483.82 88888.00 2016-06-13 21:32:14.250 165 12651.33 28.55 54483.82 88888.00 2016-06-13 21:32:14.375 165 12651.38 28.62 54483.80 88888.00 2016-06-13 21:32:14.500 165 12651.38 28.65 54483.82 88888.00 2016-06-13 21:32:14.625 165 12651.33 28.65 54483.82 88888.00 2016-06-13 21:32:14.750 165 12651.27 28.62 54483.80 88888.00 2016-06-13 21:32:14.875 165 12651.27 28.62 54483.80 88888.00 2016-06-13 21:32:15.000 165 12651.35 28.65 54483.78 88888.00 2016-06-13 21:32:15.125 165 12651.40 28.68 54483.78 88888.00 2016-06-13 21:32:15.250 165 12651.40 28.65 54483.80 88888.00 2016-06-13 21:32:15.375 165 12651.35 28.65 54483.78 88888.00 2016-06-13 21:32:15.500 165 12651.38 28.68 54483.75 88888.00 2016-06-13 21:32:15.625 165 12651.42 28.70 54483.78 88888.00 2016-06-13 21:32:15.750 165 12651.45 28.73 54483.80 88888.00 2016-06-13 21:32:15.875 165 12651.35 28.75 54483.78 88888.00 2016-06-13 21:32:16.000 165 12651.33 28.77 54483.75 88888.00 2016-06-13 21:32:16.125 165 12651.40 28.75 54483.78 88888.00 2016-06-13 21:32:16.250 165 12651.42 28.73 54483.78 88888.00 2016-06-13 21:32:16.375 165 12651.42 28.75 54483.78 88888.00 2016-06-13 21:32:16.500 165 12651.38 28.75 54483.80 88888.00 2016-06-13 21:32:16.625 165 12651.42 28.75 54483.78 88888.00 2016-06-13 21:32:16.750 165 12651.45 28.77 54483.75 88888.00 2016-06-13 21:32:16.875 165 12651.40 28.77 54483.78 88888.00 2016-06-13 21:32:17.000 165 12651.35 28.75 54483.78 88888.00 2016-06-13 21:32:17.125 165 12651.33 28.80 54483.78 88888.00 2016-06-13 21:32:17.250 165 12651.35 28.75 54483.78 88888.00 2016-06-13 21:32:17.375 165 12651.42 28.75 54483.72 88888.00 2016-06-13 21:32:17.500 165 12651.45 28.77 54483.75 88888.00 2016-06-13 21:32:17.625 165 12651.42 28.80 54483.78 88888.00 2016-06-13 21:32:17.750 165 12651.48 28.77 54483.75 88888.00 2016-06-13 21:32:17.875 165 12651.50 28.82 54483.75 88888.00 2016-06-13 21:32:18.000 165 12651.48 28.80 54483.75 88888.00 2016-06-13 21:32:18.125 165 12651.45 28.80 54483.75 88888.00 2016-06-13 21:32:18.250 165 12651.45 28.77 54483.75 88888.00 2016-06-13 21:32:18.375 165 12651.48 28.77 54483.75 88888.00 2016-06-13 21:32:18.500 165 12651.52 28.80 54483.78 88888.00 2016-06-13 21:32:18.625 165 12651.50 28.80 54483.75 88888.00 2016-06-13 21:32:18.750 165 12651.58 28.77 54483.78 88888.00 2016-06-13 21:32:18.875 165 12651.62 28.80 54483.75 88888.00 2016-06-13 21:32:19.000 165 12651.60 28.80 54483.75 88888.00 2016-06-13 21:32:19.125 165 12651.62 28.82 54483.78 88888.00 2016-06-13 21:32:19.250 165 12651.65 28.82 54483.78 88888.00 2016-06-13 21:32:19.375 165 12651.65 28.82 54483.78 88888.00 2016-06-13 21:32:19.500 165 12651.58 28.82 54483.78 88888.00 2016-06-13 21:32:19.625 165 12651.52 28.88 54483.78 88888.00 2016-06-13 21:32:19.750 165 12651.50 28.88 54483.78 88888.00 2016-06-13 21:32:19.875 165 12651.52 28.85 54483.78 88888.00 2016-06-13 21:32:20.000 165 12651.50 28.85 54483.78 88888.00 2016-06-13 21:32:20.125 165 12651.52 28.85 54483.78 88888.00 2016-06-13 21:32:20.250 165 12651.55 28.80 54483.80 88888.00 2016-06-13 21:32:20.375 165 12651.52 28.82 54483.80 88888.00 2016-06-13 21:32:20.500 165 12651.55 28.80 54483.78 88888.00 2016-06-13 21:32:20.625 165 12651.58 28.82 54483.75 88888.00 2016-06-13 21:32:20.750 165 12651.58 28.82 54483.78 88888.00 2016-06-13 21:32:20.875 165 12651.62 28.85 54483.78 88888.00 2016-06-13 21:32:21.000 165 12651.58 28.80 54483.75 88888.00 2016-06-13 21:32:21.125 165 12651.52 28.80 54483.72 88888.00 2016-06-13 21:32:21.250 165 12651.50 28.80 54483.78 88888.00 2016-06-13 21:32:21.375 165 12651.55 28.85 54483.78 88888.00 2016-06-13 21:32:21.500 165 12651.52 28.85 54483.78 88888.00 2016-06-13 21:32:21.625 165 12651.52 28.85 54483.78 88888.00 2016-06-13 21:32:21.750 165 12651.50 28.88 54483.78 88888.00 2016-06-13 21:32:21.875 165 12651.45 28.85 54483.78 88888.00 2016-06-13 21:32:22.000 165 12651.42 28.82 54483.75 88888.00 2016-06-13 21:32:22.125 165 12651.40 28.82 54483.75 88888.00 2016-06-13 21:32:22.250 165 12651.40 28.77 54483.80 88888.00 2016-06-13 21:32:22.375 165 12651.42 28.80 54483.78 88888.00 2016-06-13 21:32:22.500 165 12651.42 28.80 54483.78 88888.00 2016-06-13 21:32:22.625 165 12651.45 28.82 54483.80 88888.00 2016-06-13 21:32:22.750 165 12651.45 28.80 54483.80 88888.00 2016-06-13 21:32:22.875 165 12651.38 28.80 54483.78 88888.00 2016-06-13 21:32:23.000 165 12651.35 28.82 54483.78 88888.00 2016-06-13 21:32:23.125 165 12651.40 28.85 54483.80 88888.00 2016-06-13 21:32:23.250 165 12651.40 28.82 54483.80 88888.00 2016-06-13 21:32:23.375 165 12651.48 28.82 54483.80 88888.00 2016-06-13 21:32:23.500 165 12651.48 28.82 54483.78 88888.00 2016-06-13 21:32:23.625 165 12651.40 28.82 54483.75 88888.00 2016-06-13 21:32:23.750 165 12651.38 28.82 54483.75 88888.00 2016-06-13 21:32:23.875 165 12651.38 28.82 54483.78 88888.00 2016-06-13 21:32:24.000 165 12651.35 28.80 54483.78 88888.00 2016-06-13 21:32:24.125 165 12651.38 28.77 54483.80 88888.00 2016-06-13 21:32:24.250 165 12651.33 28.75 54483.78 88888.00 2016-06-13 21:32:24.375 165 12651.33 28.80 54483.78 88888.00 2016-06-13 21:32:24.500 165 12651.33 28.80 54483.78 88888.00 2016-06-13 21:32:24.625 165 12651.35 28.80 54483.75 88888.00 2016-06-13 21:32:24.750 165 12651.40 28.82 54483.80 88888.00 2016-06-13 21:32:24.875 165 12651.38 28.80 54483.82 88888.00 2016-06-13 21:32:25.000 165 12651.35 28.77 54483.78 88888.00 2016-06-13 21:32:25.125 165 12651.33 28.77 54483.80 88888.00 2016-06-13 21:32:25.250 165 12651.27 28.70 54483.78 88888.00 2016-06-13 21:32:25.375 165 12651.30 28.70 54483.78 88888.00 2016-06-13 21:32:25.500 165 12651.25 28.73 54483.80 88888.00 2016-06-13 21:32:25.625 165 12651.25 28.75 54483.80 88888.00 2016-06-13 21:32:25.750 165 12651.30 28.77 54483.78 88888.00 2016-06-13 21:32:25.875 165 12651.33 28.77 54483.80 88888.00 2016-06-13 21:32:26.000 165 12651.27 28.75 54483.80 88888.00 2016-06-13 21:32:26.125 165 12651.25 28.75 54483.82 88888.00 2016-06-13 21:32:26.250 165 12651.20 28.75 54483.82 88888.00 2016-06-13 21:32:26.375 165 12651.20 28.73 54483.80 88888.00 2016-06-13 21:32:26.500 165 12651.25 28.75 54483.80 88888.00 2016-06-13 21:32:26.625 165 12651.27 28.77 54483.85 88888.00 2016-06-13 21:32:26.750 165 12651.25 28.77 54483.82 88888.00 2016-06-13 21:32:26.875 165 12651.17 28.77 54483.85 88888.00 2016-06-13 21:32:27.000 165 12651.17 28.73 54483.82 88888.00 2016-06-13 21:32:27.125 165 12651.20 28.73 54483.82 88888.00 2016-06-13 21:32:27.250 165 12651.20 28.73 54483.85 88888.00 2016-06-13 21:32:27.375 165 12651.17 28.70 54483.80 88888.00 2016-06-13 21:32:27.500 165 12651.12 28.70 54483.82 88888.00 2016-06-13 21:32:27.625 165 12651.10 28.73 54483.85 88888.00 2016-06-13 21:32:27.750 165 12651.15 28.75 54483.82 88888.00 2016-06-13 21:32:27.875 165 12651.15 28.75 54483.82 88888.00 2016-06-13 21:32:28.000 165 12651.12 28.75 54483.85 88888.00 2016-06-13 21:32:28.125 165 12651.17 28.70 54483.82 88888.00 2016-06-13 21:32:28.250 165 12651.20 28.68 54483.85 88888.00 2016-06-13 21:32:28.375 165 12651.17 28.70 54483.82 88888.00 2016-06-13 21:32:28.500 165 12651.12 28.68 54483.82 88888.00 2016-06-13 21:32:28.625 165 12651.17 28.70 54483.82 88888.00 2016-06-13 21:32:28.750 165 12651.20 28.73 54483.82 88888.00 2016-06-13 21:32:28.875 165 12651.20 28.73 54483.82 88888.00 2016-06-13 21:32:29.000 165 12651.25 28.65 54483.80 88888.00 2016-06-13 21:32:29.125 165 12651.27 28.65 54483.80 88888.00 2016-06-13 21:32:29.250 165 12651.23 28.65 54483.80 88888.00 2016-06-13 21:32:29.375 165 12651.23 28.70 54483.82 88888.00 2016-06-13 21:32:29.500 165 12651.20 28.68 54483.85 88888.00 2016-06-13 21:32:29.625 165 12651.20 28.68 54483.85 88888.00 2016-06-13 21:32:29.750 165 12651.23 28.68 54483.85 88888.00 2016-06-13 21:32:29.875 165 12651.20 28.65 54483.85 88888.00 2016-06-13 21:32:30.000 165 12651.17 28.62 54483.82 88888.00 2016-06-13 21:32:30.125 165 12651.20 28.62 54483.82 88888.00 2016-06-13 21:32:30.250 165 12651.17 28.65 54483.88 88888.00 2016-06-13 21:32:30.375 165 12651.20 28.65 54483.85 88888.00 2016-06-13 21:32:30.500 165 12651.17 28.65 54483.82 88888.00 2016-06-13 21:32:30.625 165 12651.17 28.60 54483.82 88888.00 2016-06-13 21:32:30.750 165 12651.23 28.60 54483.80 88888.00 2016-06-13 21:32:30.875 165 12651.23 28.57 54483.80 88888.00 2016-06-13 21:32:31.000 165 12651.23 28.57 54483.82 88888.00 2016-06-13 21:32:31.125 165 12651.20 28.57 54483.82 88888.00 2016-06-13 21:32:31.250 165 12651.15 28.55 54483.80 88888.00 2016-06-13 21:32:31.375 165 12651.17 28.60 54483.82 88888.00 2016-06-13 21:32:31.500 165 12651.15 28.60 54483.85 88888.00 2016-06-13 21:32:31.625 165 12651.17 28.60 54483.88 88888.00 2016-06-13 21:32:31.750 165 12651.23 28.55 54483.82 88888.00 2016-06-13 21:32:31.875 165 12651.20 28.55 54483.80 88888.00 2016-06-13 21:32:32.000 165 12651.15 28.57 54483.82 88888.00 2016-06-13 21:32:32.125 165 12651.15 28.60 54483.85 88888.00 2016-06-13 21:32:32.250 165 12651.20 28.57 54483.82 88888.00 2016-06-13 21:32:32.375 165 12651.17 28.57 54483.82 88888.00 2016-06-13 21:32:32.500 165 12651.15 28.57 54483.82 88888.00 2016-06-13 21:32:32.625 165 12651.15 28.55 54483.85 88888.00 2016-06-13 21:32:32.750 165 12651.17 28.57 54483.85 88888.00 2016-06-13 21:32:32.875 165 12651.12 28.52 54483.80 88888.00 2016-06-13 21:32:33.000 165 12651.12 28.55 54483.85 88888.00 2016-06-13 21:32:33.125 165 12651.17 28.60 54483.88 88888.00 2016-06-13 21:32:33.250 165 12651.15 28.55 54483.88 88888.00 2016-06-13 21:32:33.375 165 12651.15 28.57 54483.85 88888.00 2016-06-13 21:32:33.500 165 12651.12 28.55 54483.85 88888.00 2016-06-13 21:32:33.625 165 12651.12 28.57 54483.88 88888.00 2016-06-13 21:32:33.750 165 12651.12 28.57 54483.90 88888.00 2016-06-13 21:32:33.875 165 12651.17 28.55 54483.88 88888.00 2016-06-13 21:32:34.000 165 12651.17 28.55 54483.88 88888.00 2016-06-13 21:32:34.125 165 12651.15 28.52 54483.90 88888.00 2016-06-13 21:32:34.250 165 12651.12 28.52 54483.88 88888.00 2016-06-13 21:32:34.375 165 12651.12 28.55 54483.88 88888.00 2016-06-13 21:32:34.500 165 12651.15 28.55 54483.90 88888.00 2016-06-13 21:32:34.625 165 12651.20 28.55 54483.90 88888.00 2016-06-13 21:32:34.750 165 12651.20 28.55 54483.85 88888.00 2016-06-13 21:32:34.875 165 12651.17 28.52 54483.85 88888.00 2016-06-13 21:32:35.000 165 12651.12 28.52 54483.88 88888.00 2016-06-13 21:32:35.125 165 12651.12 28.52 54483.90 88888.00 2016-06-13 21:32:35.250 165 12651.08 28.52 54483.88 88888.00 2016-06-13 21:32:35.375 165 12651.05 28.55 54483.88 88888.00 2016-06-13 21:32:35.500 165 12651.02 28.57 54483.88 88888.00 2016-06-13 21:32:35.625 165 12651.05 28.55 54483.88 88888.00 2016-06-13 21:32:35.750 165 12651.08 28.52 54483.88 88888.00 2016-06-13 21:32:35.875 165 12651.08 28.52 54483.90 88888.00 2016-06-13 21:32:36.000 165 12651.10 28.52 54483.93 88888.00 2016-06-13 21:32:36.125 165 12651.15 28.55 54483.93 88888.00 2016-06-13 21:32:36.250 165 12651.15 28.52 54483.90 88888.00 2016-06-13 21:32:36.375 165 12651.15 28.52 54483.90 88888.00 2016-06-13 21:32:36.500 165 12651.12 28.50 54483.90 88888.00 2016-06-13 21:32:36.625 165 12651.10 28.50 54483.88 88888.00 2016-06-13 21:32:36.750 165 12651.08 28.45 54483.88 88888.00 2016-06-13 21:32:36.875 165 12651.10 28.45 54483.88 88888.00 2016-06-13 21:32:37.000 165 12651.08 28.50 54483.90 88888.00 2016-06-13 21:32:37.125 165 12651.15 28.52 54483.90 88888.00 2016-06-13 21:32:37.250 165 12651.17 28.48 54483.90 88888.00 2016-06-13 21:32:37.375 165 12651.20 28.48 54483.90 88888.00 2016-06-13 21:32:37.500 165 12651.12 28.50 54483.90 88888.00 2016-06-13 21:32:37.625 165 12651.15 28.48 54483.88 88888.00 2016-06-13 21:32:37.750 165 12651.15 28.48 54483.88 88888.00 2016-06-13 21:32:37.875 165 12651.10 28.43 54483.90 88888.00 2016-06-13 21:32:38.000 165 12651.12 28.40 54483.90 88888.00 2016-06-13 21:32:38.125 165 12651.17 28.43 54483.90 88888.00 2016-06-13 21:32:38.250 165 12651.17 28.43 54483.93 88888.00 2016-06-13 21:32:38.375 165 12651.17 28.45 54483.90 88888.00 2016-06-13 21:32:38.500 165 12651.12 28.48 54483.90 88888.00 2016-06-13 21:32:38.625 165 12651.12 28.45 54483.93 88888.00 2016-06-13 21:32:38.750 165 12651.10 28.45 54483.93 88888.00 2016-06-13 21:32:38.875 165 12651.12 28.43 54483.93 88888.00 2016-06-13 21:32:39.000 165 12651.15 28.43 54483.90 88888.00 2016-06-13 21:32:39.125 165 12651.17 28.43 54483.90 88888.00 2016-06-13 21:32:39.250 165 12651.10 28.43 54483.93 88888.00 2016-06-13 21:32:39.375 165 12651.08 28.43 54483.93 88888.00 2016-06-13 21:32:39.500 165 12651.08 28.43 54483.95 88888.00 2016-06-13 21:32:39.625 165 12651.12 28.43 54483.95 88888.00 2016-06-13 21:32:39.750 165 12651.15 28.43 54483.93 88888.00 2016-06-13 21:32:39.875 165 12651.17 28.40 54483.93 88888.00 2016-06-13 21:32:40.000 165 12651.15 28.38 54483.93 88888.00 2016-06-13 21:32:40.125 165 12651.10 28.40 54483.93 88888.00 2016-06-13 21:32:40.250 165 12651.08 28.40 54483.90 88888.00 2016-06-13 21:32:40.375 165 12651.10 28.40 54483.90 88888.00 2016-06-13 21:32:40.500 165 12651.15 28.40 54483.93 88888.00 2016-06-13 21:32:40.625 165 12651.20 28.43 54483.93 88888.00 2016-06-13 21:32:40.750 165 12651.20 28.43 54483.93 88888.00 2016-06-13 21:32:40.875 165 12651.17 28.45 54483.93 88888.00 2016-06-13 21:32:41.000 165 12651.15 28.45 54483.93 88888.00 2016-06-13 21:32:41.125 165 12651.12 28.43 54483.93 88888.00 2016-06-13 21:32:41.250 165 12651.10 28.43 54483.95 88888.00 2016-06-13 21:32:41.375 165 12651.12 28.45 54483.95 88888.00 2016-06-13 21:32:41.500 165 12651.05 28.43 54483.95 88888.00 2016-06-13 21:32:41.625 165 12651.08 28.43 54483.95 88888.00 2016-06-13 21:32:41.750 165 12651.08 28.40 54483.95 88888.00 2016-06-13 21:32:41.875 165 12651.08 28.38 54483.95 88888.00 2016-06-13 21:32:42.000 165 12651.08 28.38 54483.93 88888.00 2016-06-13 21:32:42.125 165 12651.05 28.40 54483.95 88888.00 2016-06-13 21:32:42.250 165 12651.00 28.40 54483.97 88888.00 2016-06-13 21:32:42.375 165 12651.05 28.38 54483.97 88888.00 2016-06-13 21:32:42.500 165 12651.08 28.38 54483.95 88888.00 2016-06-13 21:32:42.625 165 12651.08 28.38 54483.95 88888.00 2016-06-13 21:32:42.750 165 12651.05 28.43 54483.95 88888.00 2016-06-13 21:32:42.875 165 12651.08 28.43 54483.97 88888.00 2016-06-13 21:32:43.000 165 12651.10 28.40 54483.97 88888.00 2016-06-13 21:32:43.125 165 12651.15 28.43 54483.97 88888.00 2016-06-13 21:32:43.250 165 12651.15 28.40 54483.95 88888.00 2016-06-13 21:32:43.375 165 12651.12 28.40 54483.95 88888.00 2016-06-13 21:32:43.500 165 12651.08 28.35 54483.95 88888.00 2016-06-13 21:32:43.625 165 12651.05 28.35 54483.97 88888.00 2016-06-13 21:32:43.750 165 12651.05 28.38 54483.95 88888.00 2016-06-13 21:32:43.875 165 12651.02 28.38 54483.95 88888.00 2016-06-13 21:32:44.000 165 12651.00 28.38 54483.97 88888.00 2016-06-13 21:32:44.125 165 12651.02 28.35 54484.00 88888.00 2016-06-13 21:32:44.250 165 12651.05 28.35 54484.03 88888.00 2016-06-13 21:32:44.375 165 12651.02 28.43 54483.97 88888.00 2016-06-13 21:32:44.500 165 12651.00 28.43 54483.97 88888.00 2016-06-13 21:32:44.625 165 12651.02 28.40 54483.97 88888.00 2016-06-13 21:32:44.750 165 12651.10 28.38 54483.97 88888.00 2016-06-13 21:32:44.875 165 12651.12 28.35 54483.97 88888.00 2016-06-13 21:32:45.000 165 12651.12 28.38 54483.97 88888.00 2016-06-13 21:32:45.125 165 12651.12 28.38 54483.95 88888.00 2016-06-13 21:32:45.250 165 12651.02 28.38 54483.97 88888.00 2016-06-13 21:32:45.375 165 12651.00 28.38 54483.97 88888.00 2016-06-13 21:32:45.500 165 12651.02 28.35 54483.97 88888.00 2016-06-13 21:32:45.625 165 12651.05 28.35 54483.97 88888.00 2016-06-13 21:32:45.750 165 12651.08 28.32 54483.95 88888.00 2016-06-13 21:32:45.875 165 12651.10 28.32 54483.95 88888.00 2016-06-13 21:32:46.000 165 12651.17 28.35 54483.95 88888.00 2016-06-13 21:32:46.125 165 12651.17 28.35 54483.97 88888.00 2016-06-13 21:32:46.250 165 12651.15 28.38 54483.97 88888.00 2016-06-13 21:32:46.375 165 12651.15 28.40 54483.95 88888.00 2016-06-13 21:32:46.500 165 12651.12 28.40 54483.95 88888.00 2016-06-13 21:32:46.625 165 12651.10 28.40 54483.95 88888.00 2016-06-13 21:32:46.750 165 12651.12 28.38 54483.95 88888.00 2016-06-13 21:32:46.875 165 12651.17 28.40 54483.95 88888.00 2016-06-13 21:32:47.000 165 12651.25 28.38 54483.95 88888.00 2016-06-13 21:32:47.125 165 12651.20 28.35 54483.95 88888.00 2016-06-13 21:32:47.250 165 12651.17 28.32 54483.95 88888.00 2016-06-13 21:32:47.375 165 12651.23 28.35 54483.95 88888.00 2016-06-13 21:32:47.500 165 12651.25 28.35 54483.97 88888.00 2016-06-13 21:32:47.625 165 12651.25 28.35 54483.97 88888.00 2016-06-13 21:32:47.750 165 12651.20 28.35 54483.95 88888.00 2016-06-13 21:32:47.875 165 12651.15 28.38 54483.95 88888.00 2016-06-13 21:32:48.000 165 12651.23 28.35 54483.95 88888.00 2016-06-13 21:32:48.125 165 12651.25 28.32 54483.95 88888.00 2016-06-13 21:32:48.250 165 12651.23 28.32 54483.97 88888.00 2016-06-13 21:32:48.375 165 12651.23 28.35 54483.97 88888.00 2016-06-13 21:32:48.500 165 12651.23 28.40 54483.97 88888.00 2016-06-13 21:32:48.625 165 12651.23 28.43 54483.95 88888.00 2016-06-13 21:32:48.750 165 12651.25 28.40 54483.95 88888.00 2016-06-13 21:32:48.875 165 12651.25 28.40 54483.95 88888.00 2016-06-13 21:32:49.000 165 12651.23 28.38 54483.95 88888.00 2016-06-13 21:32:49.125 165 12651.20 28.38 54483.95 88888.00 2016-06-13 21:32:49.250 165 12651.20 28.38 54483.93 88888.00 2016-06-13 21:32:49.375 165 12651.27 28.43 54483.93 88888.00 2016-06-13 21:32:49.500 165 12651.25 28.43 54483.95 88888.00 2016-06-13 21:32:49.625 165 12651.25 28.43 54483.95 88888.00 2016-06-13 21:32:49.750 165 12651.20 28.45 54483.95 88888.00 2016-06-13 21:32:49.875 165 12651.12 28.43 54483.95 88888.00 2016-06-13 21:32:50.000 165 12651.08 28.40 54483.95 88888.00 2016-06-13 21:32:50.125 165 12651.08 28.40 54483.95 88888.00 2016-06-13 21:32:50.250 165 12651.10 28.40 54483.95 88888.00 2016-06-13 21:32:50.375 165 12651.10 28.40 54483.95 88888.00 2016-06-13 21:32:50.500 165 12651.12 28.43 54483.97 88888.00 2016-06-13 21:32:50.625 165 12651.17 28.45 54483.95 88888.00 2016-06-13 21:32:50.750 165 12651.25 28.45 54483.95 88888.00 2016-06-13 21:32:50.875 165 12651.23 28.43 54483.93 88888.00 2016-06-13 21:32:51.000 165 12651.15 28.43 54483.93 88888.00 2016-06-13 21:32:51.125 165 12651.15 28.43 54483.95 88888.00 2016-06-13 21:32:51.250 165 12651.20 28.40 54483.95 88888.00 2016-06-13 21:32:51.375 165 12651.27 28.40 54483.93 88888.00 2016-06-13 21:32:51.500 165 12651.30 28.43 54483.95 88888.00 2016-06-13 21:32:51.625 165 12651.23 28.43 54483.90 88888.00 2016-06-13 21:32:51.750 165 12651.20 28.43 54483.90 88888.00 2016-06-13 21:32:51.875 165 12651.23 28.45 54483.95 88888.00 2016-06-13 21:32:52.000 165 12651.25 28.43 54483.95 88888.00 2016-06-13 21:32:52.125 165 12651.25 28.43 54483.95 88888.00 2016-06-13 21:32:52.250 165 12651.23 28.43 54483.95 88888.00 2016-06-13 21:32:52.375 165 12651.23 28.45 54483.95 88888.00 2016-06-13 21:32:52.500 165 12651.23 28.45 54483.97 88888.00 2016-06-13 21:32:52.625 165 12651.20 28.48 54483.95 88888.00 2016-06-13 21:32:52.750 165 12651.25 28.48 54483.97 88888.00 2016-06-13 21:32:52.875 165 12651.27 28.50 54483.95 88888.00 2016-06-13 21:32:53.000 165 12651.30 28.48 54483.95 88888.00 2016-06-13 21:32:53.125 165 12651.27 28.50 54483.95 88888.00 2016-06-13 21:32:53.250 165 12651.25 28.48 54483.95 88888.00 2016-06-13 21:32:53.375 165 12651.33 28.48 54483.95 88888.00 2016-06-13 21:32:53.500 165 12651.30 28.48 54483.95 88888.00 2016-06-13 21:32:53.625 165 12651.27 28.50 54483.95 88888.00 2016-06-13 21:32:53.750 165 12651.30 28.50 54483.97 88888.00 2016-06-13 21:32:53.875 165 12651.25 28.52 54483.97 88888.00 2016-06-13 21:32:54.000 165 12651.23 28.50 54483.93 88888.00 2016-06-13 21:32:54.125 165 12651.23 28.50 54483.93 88888.00 2016-06-13 21:32:54.250 165 12651.27 28.50 54483.93 88888.00 2016-06-13 21:32:54.375 165 12651.27 28.52 54483.93 88888.00 2016-06-13 21:32:54.500 165 12651.25 28.52 54483.95 88888.00 2016-06-13 21:32:54.625 165 12651.27 28.52 54483.93 88888.00 2016-06-13 21:32:54.750 165 12651.30 28.50 54483.93 88888.00 2016-06-13 21:32:54.875 165 12651.30 28.50 54483.93 88888.00 2016-06-13 21:32:55.000 165 12651.25 28.48 54483.93 88888.00 2016-06-13 21:32:55.125 165 12651.27 28.52 54483.93 88888.00 2016-06-13 21:32:55.250 165 12651.30 28.52 54483.95 88888.00 2016-06-13 21:32:55.375 165 12651.30 28.55 54483.95 88888.00 2016-06-13 21:32:55.500 165 12651.30 28.55 54483.95 88888.00 2016-06-13 21:32:55.625 165 12651.27 28.52 54483.93 88888.00 2016-06-13 21:32:55.750 165 12651.33 28.52 54483.95 88888.00 2016-06-13 21:32:55.875 165 12651.27 28.52 54483.95 88888.00 2016-06-13 21:32:56.000 165 12651.23 28.55 54483.95 88888.00 2016-06-13 21:32:56.125 165 12651.25 28.57 54483.93 88888.00 2016-06-13 21:32:56.250 165 12651.27 28.57 54483.95 88888.00 2016-06-13 21:32:56.375 165 12651.30 28.55 54483.95 88888.00 2016-06-13 21:32:56.500 165 12651.23 28.57 54483.95 88888.00 2016-06-13 21:32:56.625 165 12651.20 28.55 54483.95 88888.00 2016-06-13 21:32:56.750 165 12651.20 28.60 54483.93 88888.00 2016-06-13 21:32:56.875 165 12651.20 28.62 54483.93 88888.00 2016-06-13 21:32:57.000 165 12651.23 28.60 54483.90 88888.00 2016-06-13 21:32:57.125 165 12651.20 28.55 54483.93 88888.00 2016-06-13 21:32:57.250 165 12651.20 28.50 54483.93 88888.00 2016-06-13 21:32:57.375 165 12651.25 28.52 54483.93 88888.00 2016-06-13 21:32:57.500 165 12651.25 28.57 54483.93 88888.00 2016-06-13 21:32:57.625 165 12651.23 28.57 54483.93 88888.00 2016-06-13 21:32:57.750 165 12651.20 28.55 54483.93 88888.00 2016-06-13 21:32:57.875 165 12651.17 28.55 54483.95 88888.00 2016-06-13 21:32:58.000 165 12651.20 28.57 54483.95 88888.00 2016-06-13 21:32:58.125 165 12651.27 28.57 54483.95 88888.00 2016-06-13 21:32:58.250 165 12651.23 28.60 54483.93 88888.00 2016-06-13 21:32:58.375 165 12651.17 28.57 54483.93 88888.00 2016-06-13 21:32:58.500 165 12651.17 28.60 54483.93 88888.00 2016-06-13 21:32:58.625 165 12651.17 28.60 54483.93 88888.00 2016-06-13 21:32:58.750 165 12651.17 28.57 54483.95 88888.00 2016-06-13 21:32:58.875 165 12651.23 28.57 54483.95 88888.00 2016-06-13 21:32:59.000 165 12651.17 28.62 54483.95 88888.00 2016-06-13 21:32:59.125 165 12651.12 28.60 54483.93 88888.00 2016-06-13 21:32:59.250 165 12651.08 28.60 54483.95 88888.00 2016-06-13 21:32:59.375 165 12651.17 28.65 54483.95 88888.00 2016-06-13 21:32:59.500 165 12651.20 28.68 54483.95 88888.00 2016-06-13 21:32:59.625 165 12651.23 28.65 54483.95 88888.00 2016-06-13 21:32:59.750 165 12651.27 28.68 54483.97 88888.00 2016-06-13 21:32:59.875 165 12651.23 28.68 54483.95 88888.00 2016-06-13 21:33:00.000 165 12651.25 28.65 54483.95 88888.00 2016-06-13 21:33:00.125 165 12651.27 28.68 54483.95 88888.00 2016-06-13 21:33:00.250 165 12651.23 28.62 54483.95 88888.00 2016-06-13 21:33:00.375 165 12651.17 28.65 54483.95 88888.00 2016-06-13 21:33:00.500 165 12651.20 28.68 54483.95 88888.00 2016-06-13 21:33:00.625 165 12651.33 28.68 54483.93 88888.00 2016-06-13 21:33:00.750 165 12651.33 28.65 54483.90 88888.00 2016-06-13 21:33:00.875 165 12651.30 28.62 54483.93 88888.00 2016-06-13 21:33:01.000 165 12651.33 28.65 54483.93 88888.00 2016-06-13 21:33:01.125 165 12651.25 28.68 54483.93 88888.00 2016-06-13 21:33:01.250 165 12651.15 28.62 54483.93 88888.00 2016-06-13 21:33:01.375 165 12651.17 28.62 54483.90 88888.00 2016-06-13 21:33:01.500 165 12651.17 28.60 54483.88 88888.00 2016-06-13 21:33:01.625 165 12651.17 28.60 54483.90 88888.00 2016-06-13 21:33:01.750 165 12651.20 28.65 54483.93 88888.00 2016-06-13 21:33:01.875 165 12651.17 28.68 54483.95 88888.00 2016-06-13 21:33:02.000 165 12651.15 28.65 54483.93 88888.00 2016-06-13 21:33:02.125 165 12651.15 28.65 54483.93 88888.00 2016-06-13 21:33:02.250 165 12651.15 28.62 54483.95 88888.00 2016-06-13 21:33:02.375 165 12651.20 28.62 54483.95 88888.00 2016-06-13 21:33:02.500 165 12651.20 28.60 54483.93 88888.00 2016-06-13 21:33:02.625 165 12651.23 28.62 54483.93 88888.00 2016-06-13 21:33:02.750 165 12651.20 28.65 54483.93 88888.00 2016-06-13 21:33:02.875 165 12651.17 28.62 54483.90 88888.00 2016-06-13 21:33:03.000 165 12651.15 28.62 54483.93 88888.00 2016-06-13 21:33:03.125 165 12651.17 28.62 54483.93 88888.00 2016-06-13 21:33:03.250 165 12651.20 28.60 54483.93 88888.00 2016-06-13 21:33:03.375 165 12651.20 28.68 54483.95 88888.00 2016-06-13 21:33:03.500 165 12651.20 28.65 54483.95 88888.00 2016-06-13 21:33:03.625 165 12651.20 28.65 54483.93 88888.00 2016-06-13 21:33:03.750 165 12651.20 28.62 54483.90 88888.00 2016-06-13 21:33:03.875 165 12651.23 28.60 54483.90 88888.00 2016-06-13 21:33:04.000 165 12651.27 28.60 54483.88 88888.00 2016-06-13 21:33:04.125 165 12651.27 28.62 54483.90 88888.00 2016-06-13 21:33:04.250 165 12651.20 28.65 54483.90 88888.00 2016-06-13 21:33:04.375 165 12651.15 28.65 54483.90 88888.00 2016-06-13 21:33:04.500 165 12651.10 28.65 54483.90 88888.00 2016-06-13 21:33:04.625 165 12651.15 28.68 54483.90 88888.00 2016-06-13 21:33:04.750 165 12651.15 28.68 54483.93 88888.00 2016-06-13 21:33:04.875 165 12651.20 28.65 54483.93 88888.00 2016-06-13 21:33:05.000 165 12651.20 28.65 54483.93 88888.00 2016-06-13 21:33:05.125 165 12651.20 28.62 54483.93 88888.00 2016-06-13 21:33:05.250 165 12651.20 28.60 54483.93 88888.00 2016-06-13 21:33:05.375 165 12651.25 28.57 54483.93 88888.00 2016-06-13 21:33:05.500 165 12651.17 28.62 54483.93 88888.00 2016-06-13 21:33:05.625 165 12651.12 28.62 54483.93 88888.00 2016-06-13 21:33:05.750 165 12651.17 28.57 54483.93 88888.00 2016-06-13 21:33:05.875 165 12651.17 28.57 54483.93 88888.00 2016-06-13 21:33:06.000 165 12651.15 28.62 54483.93 88888.00 2016-06-13 21:33:06.125 165 12651.15 28.65 54483.93 88888.00 2016-06-13 21:33:06.250 165 12651.17 28.62 54483.93 88888.00 2016-06-13 21:33:06.375 165 12651.17 28.60 54483.93 88888.00 2016-06-13 21:33:06.500 165 12651.12 28.60 54483.95 88888.00 2016-06-13 21:33:06.625 165 12651.17 28.60 54483.93 88888.00 2016-06-13 21:33:06.750 165 12651.20 28.57 54483.93 88888.00 2016-06-13 21:33:06.875 165 12651.15 28.60 54483.93 88888.00 2016-06-13 21:33:07.000 165 12651.15 28.60 54483.93 88888.00 2016-06-13 21:33:07.125 165 12651.08 28.60 54483.93 88888.00 2016-06-13 21:33:07.250 165 12651.00 28.60 54483.90 88888.00 2016-06-13 21:33:07.375 165 12651.10 28.65 54483.93 88888.00 2016-06-13 21:33:07.500 165 12651.10 28.62 54483.90 88888.00 2016-06-13 21:33:07.625 165 12651.10 28.57 54483.88 88888.00 2016-06-13 21:33:07.750 165 12651.05 28.57 54483.90 88888.00 2016-06-13 21:33:07.875 165 12651.08 28.62 54483.90 88888.00 2016-06-13 21:33:08.000 165 12651.15 28.60 54483.88 88888.00 2016-06-13 21:33:08.125 165 12651.23 28.55 54483.90 88888.00 2016-06-13 21:33:08.250 165 12651.23 28.55 54483.90 88888.00 2016-06-13 21:33:08.375 165 12651.17 28.57 54483.90 88888.00 2016-06-13 21:33:08.500 165 12651.12 28.57 54483.88 88888.00 2016-06-13 21:33:08.625 165 12651.12 28.57 54483.88 88888.00 2016-06-13 21:33:08.750 165 12651.12 28.57 54483.90 88888.00 2016-06-13 21:33:08.875 165 12651.15 28.57 54483.90 88888.00 2016-06-13 21:33:09.000 165 12651.15 28.55 54483.88 88888.00 2016-06-13 21:33:09.125 165 12651.15 28.57 54483.90 88888.00 2016-06-13 21:33:09.250 165 12651.12 28.55 54483.88 88888.00 2016-06-13 21:33:09.375 165 12651.15 28.57 54483.88 88888.00 2016-06-13 21:33:09.500 165 12651.15 28.57 54483.88 88888.00 2016-06-13 21:33:09.625 165 12651.17 28.60 54483.90 88888.00 2016-06-13 21:33:09.750 165 12651.17 28.57 54483.90 88888.00 2016-06-13 21:33:09.875 165 12651.12 28.57 54483.90 88888.00 2016-06-13 21:33:10.000 165 12651.10 28.55 54483.90 88888.00 2016-06-13 21:33:10.125 165 12651.12 28.55 54483.90 88888.00 2016-06-13 21:33:10.250 165 12651.17 28.52 54483.90 88888.00 2016-06-13 21:33:10.375 165 12651.20 28.57 54483.90 88888.00 2016-06-13 21:33:10.500 165 12651.20 28.57 54483.93 88888.00 2016-06-13 21:33:10.625 165 12651.20 28.55 54483.93 88888.00 2016-06-13 21:33:10.750 165 12651.20 28.55 54483.95 88888.00 2016-06-13 21:33:10.875 165 12651.17 28.57 54483.93 88888.00 2016-06-13 21:33:11.000 165 12651.17 28.55 54483.93 88888.00 2016-06-13 21:33:11.125 165 12651.15 28.52 54483.93 88888.00 2016-06-13 21:33:11.250 165 12651.15 28.50 54483.90 88888.00 2016-06-13 21:33:11.375 165 12651.17 28.50 54483.93 88888.00 2016-06-13 21:33:11.500 165 12651.20 28.52 54483.93 88888.00 2016-06-13 21:33:11.625 165 12651.20 28.55 54483.93 88888.00 2016-06-13 21:33:11.750 165 12651.23 28.55 54483.93 88888.00 2016-06-13 21:33:11.875 165 12651.27 28.62 54483.95 88888.00 2016-06-13 21:33:12.000 165 12651.27 28.62 54483.95 88888.00 2016-06-13 21:33:12.125 165 12651.17 28.57 54483.93 88888.00 2016-06-13 21:33:12.250 165 12651.12 28.50 54483.90 88888.00 2016-06-13 21:33:12.375 165 12651.15 28.52 54483.93 88888.00 2016-06-13 21:33:12.500 165 12651.20 28.52 54483.95 88888.00 2016-06-13 21:33:12.625 165 12651.17 28.52 54483.93 88888.00 2016-06-13 21:33:12.750 165 12651.20 28.52 54483.90 88888.00 2016-06-13 21:33:12.875 165 12651.20 28.55 54483.90 88888.00 2016-06-13 21:33:13.000 165 12651.20 28.55 54483.95 88888.00 2016-06-13 21:33:13.125 165 12651.25 28.55 54483.95 88888.00 2016-06-13 21:33:13.250 165 12651.30 28.48 54483.93 88888.00 2016-06-13 21:33:13.375 165 12651.25 28.48 54483.88 88888.00 2016-06-13 21:33:13.500 165 12651.20 28.48 54483.88 88888.00 2016-06-13 21:33:13.625 165 12651.27 28.52 54483.93 88888.00 2016-06-13 21:33:13.750 165 12651.25 28.52 54483.93 88888.00 2016-06-13 21:33:13.875 165 12651.23 28.50 54483.93 88888.00 2016-06-13 21:33:14.000 165 12651.25 28.50 54483.90 88888.00 2016-06-13 21:33:14.125 165 12651.27 28.48 54483.90 88888.00 2016-06-13 21:33:14.250 165 12651.25 28.45 54483.88 88888.00 2016-06-13 21:33:14.375 165 12651.30 28.48 54483.88 88888.00 2016-06-13 21:33:14.500 165 12651.23 28.50 54483.90 88888.00 2016-06-13 21:33:14.625 165 12651.17 28.52 54483.90 88888.00 2016-06-13 21:33:14.750 165 12651.17 28.50 54483.93 88888.00 2016-06-13 21:33:14.875 165 12651.20 28.48 54483.93 88888.00 2016-06-13 21:33:15.000 165 12651.15 28.48 54483.88 88888.00 2016-06-13 21:33:15.125 165 12651.15 28.45 54483.88 88888.00 2016-06-13 21:33:15.250 165 12651.15 28.43 54483.90 88888.00 2016-06-13 21:33:15.375 165 12651.20 28.45 54483.90 88888.00 2016-06-13 21:33:15.500 165 12651.17 28.48 54483.90 88888.00 2016-06-13 21:33:15.625 165 12651.17 28.52 54483.93 88888.00 2016-06-13 21:33:15.750 165 12651.10 28.50 54483.93 88888.00 2016-06-13 21:33:15.875 165 12651.15 28.48 54483.88 88888.00 2016-06-13 21:33:16.000 165 12651.15 28.48 54483.88 88888.00 2016-06-13 21:33:16.125 165 12651.12 28.48 54483.90 88888.00 2016-06-13 21:33:16.250 165 12651.10 28.45 54483.90 88888.00 2016-06-13 21:33:16.375 165 12651.12 28.45 54483.90 88888.00 2016-06-13 21:33:16.500 165 12651.17 28.45 54483.88 88888.00 2016-06-13 21:33:16.625 165 12651.20 28.45 54483.90 88888.00 2016-06-13 21:33:16.750 165 12651.12 28.43 54483.90 88888.00 2016-06-13 21:33:16.875 165 12651.10 28.43 54483.90 88888.00 2016-06-13 21:33:17.000 165 12651.10 28.45 54483.90 88888.00 2016-06-13 21:33:17.125 165 12651.12 28.48 54483.90 88888.00 2016-06-13 21:33:17.250 165 12651.15 28.45 54483.88 88888.00 2016-06-13 21:33:17.375 165 12651.20 28.48 54483.88 88888.00 2016-06-13 21:33:17.500 165 12651.23 28.48 54483.85 88888.00 2016-06-13 21:33:17.625 165 12651.25 28.50 54483.88 88888.00 2016-06-13 21:33:17.750 165 12651.33 28.48 54483.88 88888.00 2016-06-13 21:33:17.875 165 12651.33 28.48 54483.88 88888.00 2016-06-13 21:33:18.000 165 12651.25 28.45 54483.88 88888.00 2016-06-13 21:33:18.125 165 12651.27 28.50 54483.90 88888.00 2016-06-13 21:33:18.250 165 12651.27 28.48 54483.90 88888.00 2016-06-13 21:33:18.375 165 12651.25 28.45 54483.88 88888.00 2016-06-13 21:33:18.500 165 12651.27 28.43 54483.88 88888.00 2016-06-13 21:33:18.625 165 12651.33 28.45 54483.88 88888.00 2016-06-13 21:33:18.750 165 12651.27 28.50 54483.88 88888.00 2016-06-13 21:33:18.875 165 12651.25 28.48 54483.88 88888.00 2016-06-13 21:33:19.000 165 12651.30 28.45 54483.85 88888.00 2016-06-13 21:33:19.125 165 12651.38 28.48 54483.88 88888.00 2016-06-13 21:33:19.250 165 12651.33 28.48 54483.90 88888.00 2016-06-13 21:33:19.375 165 12651.33 28.48 54483.88 88888.00 2016-06-13 21:33:19.500 165 12651.30 28.48 54483.90 88888.00 2016-06-13 21:33:19.625 165 12651.30 28.50 54483.88 88888.00 2016-06-13 21:33:19.750 165 12651.38 28.48 54483.88 88888.00 2016-06-13 21:33:19.875 165 12651.42 28.48 54483.90 88888.00 2016-06-13 21:33:20.000 165 12651.35 28.43 54483.88 88888.00 2016-06-13 21:33:20.125 165 12651.35 28.43 54483.88 88888.00 2016-06-13 21:33:20.250 165 12651.30 28.43 54483.88 88888.00 2016-06-13 21:33:20.375 165 12651.33 28.43 54483.88 88888.00 2016-06-13 21:33:20.500 165 12651.33 28.45 54483.88 88888.00 2016-06-13 21:33:20.625 165 12651.35 28.45 54483.88 88888.00 2016-06-13 21:33:20.750 165 12651.38 28.45 54483.88 88888.00 2016-06-13 21:33:20.875 165 12651.35 28.45 54483.85 88888.00 2016-06-13 21:33:21.000 165 12651.35 28.45 54483.88 88888.00 2016-06-13 21:33:21.125 165 12651.38 28.43 54483.88 88888.00 2016-06-13 21:33:21.250 165 12651.33 28.40 54483.85 88888.00 2016-06-13 21:33:21.375 165 12651.30 28.40 54483.85 88888.00 2016-06-13 21:33:21.500 165 12651.27 28.43 54483.85 88888.00 2016-06-13 21:33:21.625 165 12651.35 28.43 54483.85 88888.00 2016-06-13 21:33:21.750 165 12651.33 28.43 54483.88 88888.00 2016-06-13 21:33:21.875 165 12651.35 28.40 54483.82 88888.00 2016-06-13 21:33:22.000 165 12651.38 28.43 54483.82 88888.00 2016-06-13 21:33:22.125 165 12651.33 28.40 54483.85 88888.00 2016-06-13 21:33:22.250 165 12651.35 28.40 54483.85 88888.00 2016-06-13 21:33:22.375 165 12651.38 28.40 54483.85 88888.00 2016-06-13 21:33:22.500 165 12651.33 28.40 54483.85 88888.00 2016-06-13 21:33:22.625 165 12651.38 28.35 54483.85 88888.00 2016-06-13 21:33:22.750 165 12651.40 28.35 54483.88 88888.00 2016-06-13 21:33:22.875 165 12651.33 28.38 54483.85 88888.00 2016-06-13 21:33:23.000 165 12651.30 28.38 54483.82 88888.00 2016-06-13 21:33:23.125 165 12651.35 28.38 54483.85 88888.00 2016-06-13 21:33:23.250 165 12651.38 28.35 54483.82 88888.00 2016-06-13 21:33:23.375 165 12651.45 28.38 54483.82 88888.00 2016-06-13 21:33:23.500 165 12651.45 28.38 54483.80 88888.00 2016-06-13 21:33:23.625 165 12651.48 28.35 54483.82 88888.00 2016-06-13 21:33:23.750 165 12651.45 28.35 54483.85 88888.00 2016-06-13 21:33:23.875 165 12651.48 28.32 54483.85 88888.00 2016-06-13 21:33:24.000 165 12651.45 28.30 54483.85 88888.00 2016-06-13 21:33:24.125 165 12651.45 28.30 54483.85 88888.00 2016-06-13 21:33:24.250 165 12651.42 28.30 54483.88 88888.00 2016-06-13 21:33:24.375 165 12651.45 28.30 54483.88 88888.00 2016-06-13 21:33:24.500 165 12651.40 28.27 54483.88 88888.00 2016-06-13 21:33:24.625 165 12651.42 28.27 54483.88 88888.00 2016-06-13 21:33:24.750 165 12651.42 28.30 54483.88 88888.00 2016-06-13 21:33:24.875 165 12651.45 28.27 54483.85 88888.00 2016-06-13 21:33:25.000 165 12651.50 28.27 54483.85 88888.00 2016-06-13 21:33:25.125 165 12651.50 28.30 54483.85 88888.00 2016-06-13 21:33:25.250 165 12651.42 28.23 54483.85 88888.00 2016-06-13 21:33:25.375 165 12651.38 28.23 54483.85 88888.00 2016-06-13 21:33:25.500 165 12651.38 28.18 54483.85 88888.00 2016-06-13 21:33:25.625 165 12651.38 28.20 54483.82 88888.00 2016-06-13 21:33:25.750 165 12651.40 28.23 54483.82 88888.00 2016-06-13 21:33:25.875 165 12651.42 28.25 54483.82 88888.00 2016-06-13 21:33:26.000 165 12651.38 28.25 54483.82 88888.00 2016-06-13 21:33:26.125 165 12651.38 28.20 54483.82 88888.00 2016-06-13 21:33:26.250 165 12651.40 28.23 54483.85 88888.00 2016-06-13 21:33:26.375 165 12651.48 28.23 54483.85 88888.00 2016-06-13 21:33:26.500 165 12651.48 28.25 54483.88 88888.00 2016-06-13 21:33:26.625 165 12651.48 28.25 54483.88 88888.00 2016-06-13 21:33:26.750 165 12651.52 28.25 54483.85 88888.00 2016-06-13 21:33:26.875 165 12651.48 28.23 54483.85 88888.00 2016-06-13 21:33:27.000 165 12651.45 28.23 54483.85 88888.00 2016-06-13 21:33:27.125 165 12651.40 28.20 54483.88 88888.00 2016-06-13 21:33:27.250 165 12651.48 28.18 54483.90 88888.00 2016-06-13 21:33:27.375 165 12651.52 28.18 54483.88 88888.00 2016-06-13 21:33:27.500 165 12651.48 28.23 54483.88 88888.00 2016-06-13 21:33:27.625 165 12651.45 28.23 54483.88 88888.00 2016-06-13 21:33:27.750 165 12651.40 28.23 54483.90 88888.00 2016-06-13 21:33:27.875 165 12651.35 28.20 54483.93 88888.00 2016-06-13 21:33:28.000 165 12651.35 28.20 54483.90 88888.00 2016-06-13 21:33:28.125 165 12651.33 28.18 54483.90 88888.00 2016-06-13 21:33:28.250 165 12651.33 28.15 54483.90 88888.00 2016-06-13 21:33:28.375 165 12651.33 28.18 54483.88 88888.00 2016-06-13 21:33:28.500 165 12651.35 28.20 54483.88 88888.00 2016-06-13 21:33:28.625 165 12651.38 28.20 54483.85 88888.00 2016-06-13 21:33:28.750 165 12651.38 28.18 54483.85 88888.00 2016-06-13 21:33:28.875 165 12651.33 28.20 54483.85 88888.00 2016-06-13 21:33:29.000 165 12651.42 28.20 54483.82 88888.00 2016-06-13 21:33:29.125 165 12651.40 28.23 54483.85 88888.00 2016-06-13 21:33:29.250 165 12651.40 28.20 54483.88 88888.00 2016-06-13 21:33:29.375 165 12651.42 28.23 54483.85 88888.00 2016-06-13 21:33:29.500 165 12651.48 28.20 54483.85 88888.00 2016-06-13 21:33:29.625 165 12651.48 28.18 54483.85 88888.00 2016-06-13 21:33:29.750 165 12651.40 28.20 54483.85 88888.00 2016-06-13 21:33:29.875 165 12651.42 28.18 54483.85 88888.00 2016-06-13 21:33:30.000 165 12651.45 28.18 54483.85 88888.00 2016-06-13 21:33:30.125 165 12651.45 28.15 54483.82 88888.00 2016-06-13 21:33:30.250 165 12651.48 28.15 54483.82 88888.00 2016-06-13 21:33:30.375 165 12651.45 28.18 54483.85 88888.00 2016-06-13 21:33:30.500 165 12651.42 28.12 54483.88 88888.00 2016-06-13 21:33:30.625 165 12651.45 28.15 54483.90 88888.00 2016-06-13 21:33:30.750 165 12651.45 28.12 54483.90 88888.00 2016-06-13 21:33:30.875 165 12651.45 28.10 54483.90 88888.00 2016-06-13 21:33:31.000 165 12651.42 28.12 54483.88 88888.00 2016-06-13 21:33:31.125 165 12651.40 28.12 54483.90 88888.00 2016-06-13 21:33:31.250 165 12651.42 28.15 54483.90 88888.00 2016-06-13 21:33:31.375 165 12651.48 28.12 54483.88 88888.00 2016-06-13 21:33:31.500 165 12651.45 28.12 54483.88 88888.00 2016-06-13 21:33:31.625 165 12651.40 28.12 54483.88 88888.00 2016-06-13 21:33:31.750 165 12651.35 28.15 54483.88 88888.00 2016-06-13 21:33:31.875 165 12651.35 28.18 54483.88 88888.00 2016-06-13 21:33:32.000 165 12651.40 28.15 54483.90 88888.00 2016-06-13 21:33:32.125 165 12651.38 28.15 54483.90 88888.00 2016-06-13 21:33:32.250 165 12651.40 28.15 54483.88 88888.00 2016-06-13 21:33:32.375 165 12651.40 28.12 54483.85 88888.00 2016-06-13 21:33:32.500 165 12651.40 28.07 54483.85 88888.00 2016-06-13 21:33:32.625 165 12651.38 28.07 54483.85 88888.00 2016-06-13 21:33:32.750 165 12651.40 28.10 54483.85 88888.00 2016-06-13 21:33:32.875 165 12651.35 28.10 54483.85 88888.00 2016-06-13 21:33:33.000 165 12651.33 28.12 54483.85 88888.00 2016-06-13 21:33:33.125 165 12651.40 28.10 54483.88 88888.00 2016-06-13 21:33:33.250 165 12651.38 28.12 54483.88 88888.00 2016-06-13 21:33:33.375 165 12651.42 28.10 54483.85 88888.00 2016-06-13 21:33:33.500 165 12651.40 28.10 54483.85 88888.00 2016-06-13 21:33:33.625 165 12651.33 28.07 54483.85 88888.00 2016-06-13 21:33:33.750 165 12651.30 28.07 54483.85 88888.00 2016-06-13 21:33:33.875 165 12651.30 28.07 54483.82 88888.00 2016-06-13 21:33:34.000 165 12651.30 28.10 54483.85 88888.00 2016-06-13 21:33:34.125 165 12651.30 28.12 54483.85 88888.00 2016-06-13 21:33:34.250 165 12651.27 28.05 54483.85 88888.00 2016-06-13 21:33:34.375 165 12651.23 28.07 54483.82 88888.00 2016-06-13 21:33:34.500 165 12651.20 28.07 54483.85 88888.00 2016-06-13 21:33:34.625 165 12651.25 28.05 54483.85 88888.00 2016-06-13 21:33:34.750 165 12651.27 28.05 54483.88 88888.00 2016-06-13 21:33:34.875 165 12651.25 28.07 54483.88 88888.00 2016-06-13 21:33:35.000 165 12651.25 28.10 54483.90 88888.00 2016-06-13 21:33:35.125 165 12651.20 28.10 54483.88 88888.00 2016-06-13 21:33:35.250 165 12651.20 28.02 54483.88 88888.00 2016-06-13 21:33:35.375 165 12651.23 28.05 54483.88 88888.00 2016-06-13 21:33:35.500 165 12651.23 28.02 54483.88 88888.00 2016-06-13 21:33:35.625 165 12651.25 28.05 54483.93 88888.00 2016-06-13 21:33:35.750 165 12651.20 28.07 54483.95 88888.00 2016-06-13 21:33:35.875 165 12651.17 28.07 54483.93 88888.00 2016-06-13 21:33:36.000 165 12651.20 28.05 54483.90 88888.00 2016-06-13 21:33:36.125 165 12651.25 28.02 54483.90 88888.00 2016-06-13 21:33:36.250 165 12651.23 28.00 54483.90 88888.00 2016-06-13 21:33:36.375 165 12651.15 28.00 54483.88 88888.00 2016-06-13 21:33:36.500 165 12651.12 28.02 54483.88 88888.00 2016-06-13 21:33:36.625 165 12651.12 28.02 54483.88 88888.00 2016-06-13 21:33:36.750 165 12651.15 28.02 54483.88 88888.00 2016-06-13 21:33:36.875 165 12651.20 28.02 54483.85 88888.00 2016-06-13 21:33:37.000 165 12651.25 28.02 54483.88 88888.00 2016-06-13 21:33:37.125 165 12651.25 28.02 54483.90 88888.00 2016-06-13 21:33:37.250 165 12651.20 28.02 54483.90 88888.00 2016-06-13 21:33:37.375 165 12651.20 28.02 54483.90 88888.00 2016-06-13 21:33:37.500 165 12651.12 28.05 54483.90 88888.00 2016-06-13 21:33:37.625 165 12651.12 28.02 54483.90 88888.00 2016-06-13 21:33:37.750 165 12651.17 28.05 54483.90 88888.00 2016-06-13 21:33:37.875 165 12651.17 28.00 54483.90 88888.00 2016-06-13 21:33:38.000 165 12651.15 27.98 54483.88 88888.00 2016-06-13 21:33:38.125 165 12651.15 28.00 54483.90 88888.00 2016-06-13 21:33:38.250 165 12651.08 27.98 54483.90 88888.00 2016-06-13 21:33:38.375 165 12651.10 28.00 54483.88 88888.00 2016-06-13 21:33:38.500 165 12651.15 27.98 54483.88 88888.00 2016-06-13 21:33:38.625 165 12651.20 27.98 54483.85 88888.00 2016-06-13 21:33:38.750 165 12651.23 28.00 54483.88 88888.00 2016-06-13 21:33:38.875 165 12651.25 27.95 54483.90 88888.00 2016-06-13 21:33:39.000 165 12651.20 27.95 54483.88 88888.00 2016-06-13 21:33:39.125 165 12651.15 27.95 54483.90 88888.00 2016-06-13 21:33:39.250 165 12651.15 27.93 54483.88 88888.00 2016-06-13 21:33:39.375 165 12651.15 27.98 54483.88 88888.00 2016-06-13 21:33:39.500 165 12651.12 28.00 54483.88 88888.00 2016-06-13 21:33:39.625 165 12651.12 27.98 54483.88 88888.00 2016-06-13 21:33:39.750 165 12651.17 27.95 54483.88 88888.00 2016-06-13 21:33:39.875 165 12651.23 27.93 54483.88 88888.00 2016-06-13 21:33:40.000 165 12651.20 27.93 54483.88 88888.00 2016-06-13 21:33:40.125 165 12651.17 27.90 54483.88 88888.00 2016-06-13 21:33:40.250 165 12651.08 27.90 54483.90 88888.00 2016-06-13 21:33:40.375 165 12651.10 27.93 54483.90 88888.00 2016-06-13 21:33:40.500 165 12651.12 27.90 54483.93 88888.00 2016-06-13 21:33:40.625 165 12651.12 27.88 54483.90 88888.00 2016-06-13 21:33:40.750 165 12651.17 27.88 54483.88 88888.00 2016-06-13 21:33:40.875 165 12651.12 27.88 54483.90 88888.00 2016-06-13 21:33:41.000 165 12651.02 27.88 54483.88 88888.00 2016-06-13 21:33:41.125 165 12651.05 27.85 54483.90 88888.00 2016-06-13 21:33:41.250 165 12651.12 27.88 54483.90 88888.00 2016-06-13 21:33:41.375 165 12651.12 27.88 54483.90 88888.00 2016-06-13 21:33:41.500 165 12651.10 27.88 54483.88 88888.00 2016-06-13 21:33:41.625 165 12651.08 27.88 54483.88 88888.00 2016-06-13 21:33:41.750 165 12651.15 27.90 54483.88 88888.00 2016-06-13 21:33:41.875 165 12651.17 27.90 54483.88 88888.00 2016-06-13 21:33:42.000 165 12651.17 27.85 54483.88 88888.00 2016-06-13 21:33:42.125 165 12651.12 27.80 54483.88 88888.00 2016-06-13 21:33:42.250 165 12651.10 27.90 54483.95 88888.00 2016-06-13 21:33:42.375 165 12651.17 27.93 54483.95 88888.00 2016-06-13 21:33:42.500 165 12651.10 27.85 54483.88 88888.00 2016-06-13 21:33:42.625 165 12651.02 27.82 54483.88 88888.00 2016-06-13 21:33:42.750 165 12651.05 27.82 54483.90 88888.00 2016-06-13 21:33:42.875 165 12651.08 27.82 54483.90 88888.00 2016-06-13 21:33:43.000 165 12651.05 27.85 54483.85 88888.00 2016-06-13 21:33:43.125 165 12651.10 27.85 54483.85 88888.00 2016-06-13 21:33:43.250 165 12651.05 27.85 54483.85 88888.00 2016-06-13 21:33:43.375 165 12651.02 27.85 54483.85 88888.00 2016-06-13 21:33:43.500 165 12651.05 27.85 54483.88 88888.00 2016-06-13 21:33:43.625 165 12651.05 27.85 54483.88 88888.00 2016-06-13 21:33:43.750 165 12651.05 27.85 54483.88 88888.00 2016-06-13 21:33:43.875 165 12651.10 27.82 54483.85 88888.00 2016-06-13 21:33:44.000 165 12651.17 27.85 54483.82 88888.00 2016-06-13 21:33:44.125 165 12651.17 27.85 54483.85 88888.00 2016-06-13 21:33:44.250 165 12651.08 27.82 54483.88 88888.00 2016-06-13 21:33:44.375 165 12651.10 27.85 54483.85 88888.00 2016-06-13 21:33:44.500 165 12651.20 27.88 54483.85 88888.00 2016-06-13 21:33:44.625 165 12651.17 27.88 54483.85 88888.00 2016-06-13 21:33:44.750 165 12651.12 27.88 54483.85 88888.00 2016-06-13 21:33:44.875 165 12651.10 27.85 54483.85 88888.00 2016-06-13 21:33:45.000 165 12651.02 27.85 54483.85 88888.00 2016-06-13 21:33:45.125 165 12651.00 27.85 54483.88 88888.00 2016-06-13 21:33:45.250 165 12651.00 27.85 54483.90 88888.00 2016-06-13 21:33:45.375 165 12651.12 27.88 54483.90 88888.00 2016-06-13 21:33:45.500 165 12651.15 27.88 54483.88 88888.00 2016-06-13 21:33:45.625 165 12651.15 27.88 54483.88 88888.00 2016-06-13 21:33:45.750 165 12651.08 27.88 54483.88 88888.00 2016-06-13 21:33:45.875 165 12651.08 27.90 54483.90 88888.00 2016-06-13 21:33:46.000 165 12651.10 27.88 54483.85 88888.00 2016-06-13 21:33:46.125 165 12651.12 27.90 54483.85 88888.00 2016-06-13 21:33:46.250 165 12651.12 27.88 54483.88 88888.00 2016-06-13 21:33:46.375 165 12651.08 27.88 54483.82 88888.00 2016-06-13 21:33:46.500 165 12651.05 27.90 54483.85 88888.00 2016-06-13 21:33:46.625 165 12651.02 27.90 54483.85 88888.00 2016-06-13 21:33:46.750 165 12651.08 27.93 54483.82 88888.00 2016-06-13 21:33:46.875 165 12651.12 27.93 54483.82 88888.00 2016-06-13 21:33:47.000 165 12651.10 27.90 54483.82 88888.00 2016-06-13 21:33:47.125 165 12651.10 27.90 54483.85 88888.00 2016-06-13 21:33:47.250 165 12651.15 27.93 54483.85 88888.00 2016-06-13 21:33:47.375 165 12651.12 27.95 54483.82 88888.00 2016-06-13 21:33:47.500 165 12651.08 27.98 54483.82 88888.00 2016-06-13 21:33:47.625 165 12651.08 27.95 54483.82 88888.00 2016-06-13 21:33:47.750 165 12651.15 27.90 54483.82 88888.00 2016-06-13 21:33:47.875 165 12651.17 27.90 54483.80 88888.00 2016-06-13 21:33:48.000 165 12651.15 27.95 54483.80 88888.00 2016-06-13 21:33:48.125 165 12651.12 27.98 54483.82 88888.00 2016-06-13 21:33:48.250 165 12651.12 27.95 54483.85 88888.00 2016-06-13 21:33:48.375 165 12651.12 27.98 54483.82 88888.00 2016-06-13 21:33:48.500 165 12651.15 27.98 54483.85 88888.00 2016-06-13 21:33:48.625 165 12651.15 27.95 54483.85 88888.00 2016-06-13 21:33:48.750 165 12651.17 27.95 54483.82 88888.00 2016-06-13 21:33:48.875 165 12651.17 27.98 54483.85 88888.00 2016-06-13 21:33:49.000 165 12651.17 27.98 54483.82 88888.00 2016-06-13 21:33:49.125 165 12651.15 27.98 54483.85 88888.00 2016-06-13 21:33:49.250 165 12651.12 27.98 54483.90 88888.00 2016-06-13 21:33:49.375 165 12651.17 28.00 54483.85 88888.00 2016-06-13 21:33:49.500 165 12651.17 27.98 54483.88 88888.00 2016-06-13 21:33:49.625 165 12651.20 27.98 54483.88 88888.00 2016-06-13 21:33:49.750 165 12651.15 27.95 54483.85 88888.00 2016-06-13 21:33:49.875 165 12651.08 27.95 54483.85 88888.00 2016-06-13 21:33:50.000 165 12651.12 27.98 54483.85 88888.00 2016-06-13 21:33:50.125 165 12651.17 27.98 54483.88 88888.00 2016-06-13 21:33:50.250 165 12651.12 27.98 54483.88 88888.00 2016-06-13 21:33:50.375 165 12651.12 27.98 54483.85 88888.00 2016-06-13 21:33:50.500 165 12651.12 27.98 54483.88 88888.00 2016-06-13 21:33:50.625 165 12651.10 28.00 54483.85 88888.00 2016-06-13 21:33:50.750 165 12651.10 28.00 54483.82 88888.00 2016-06-13 21:33:50.875 165 12651.15 28.00 54483.85 88888.00 2016-06-13 21:33:51.000 165 12651.23 28.00 54483.85 88888.00 2016-06-13 21:33:51.125 165 12651.25 28.02 54483.82 88888.00 2016-06-13 21:33:51.250 165 12651.27 28.02 54483.82 88888.00 2016-06-13 21:33:51.375 165 12651.25 28.00 54483.82 88888.00 2016-06-13 21:33:51.500 165 12651.25 28.02 54483.85 88888.00 2016-06-13 21:33:51.625 165 12651.27 28.02 54483.85 88888.00 2016-06-13 21:33:51.750 165 12651.23 27.98 54483.82 88888.00 2016-06-13 21:33:51.875 165 12651.25 27.98 54483.82 88888.00 2016-06-13 21:33:52.000 165 12651.30 27.98 54483.88 88888.00 2016-06-13 21:33:52.125 165 12651.25 28.05 54483.90 88888.00 2016-06-13 21:33:52.250 165 12651.23 28.02 54483.85 88888.00 2016-06-13 21:33:52.375 165 12651.25 28.07 54483.85 88888.00 2016-06-13 21:33:52.500 165 12651.25 28.05 54483.82 88888.00 2016-06-13 21:33:52.625 165 12651.25 28.02 54483.82 88888.00 2016-06-13 21:33:52.750 165 12651.25 28.02 54483.82 88888.00 2016-06-13 21:33:52.875 165 12651.23 28.02 54483.80 88888.00 2016-06-13 21:33:53.000 165 12651.17 28.02 54483.82 88888.00 2016-06-13 21:33:53.125 165 12651.20 28.02 54483.82 88888.00 2016-06-13 21:33:53.250 165 12651.20 28.00 54483.85 88888.00 2016-06-13 21:33:53.375 165 12651.25 28.02 54483.85 88888.00 2016-06-13 21:33:53.500 165 12651.25 28.02 54483.85 88888.00 2016-06-13 21:33:53.625 165 12651.20 28.05 54483.85 88888.00 2016-06-13 21:33:53.750 165 12651.17 28.07 54483.85 88888.00 2016-06-13 21:33:53.875 165 12651.23 28.02 54483.85 88888.00 2016-06-13 21:33:54.000 165 12651.23 28.05 54483.85 88888.00 2016-06-13 21:33:54.125 165 12651.17 28.05 54483.82 88888.00 2016-06-13 21:33:54.250 165 12651.10 28.02 54483.85 88888.00 2016-06-13 21:33:54.375 165 12651.10 28.05 54483.82 88888.00 2016-06-13 21:33:54.500 165 12651.10 28.02 54483.82 88888.00 2016-06-13 21:33:54.625 165 12651.17 28.07 54483.82 88888.00 2016-06-13 21:33:54.750 165 12651.17 28.05 54483.82 88888.00 2016-06-13 21:33:54.875 165 12651.12 28.05 54483.85 88888.00 2016-06-13 21:33:55.000 165 12651.15 28.02 54483.85 88888.00 2016-06-13 21:33:55.125 165 12651.17 28.00 54483.82 88888.00 2016-06-13 21:33:55.250 165 12651.15 28.02 54483.85 88888.00 2016-06-13 21:33:55.375 165 12651.20 28.00 54483.82 88888.00 2016-06-13 21:33:55.500 165 12651.17 28.00 54483.80 88888.00 2016-06-13 21:33:55.625 165 12651.20 28.02 54483.80 88888.00 2016-06-13 21:33:55.750 165 12651.23 27.98 54483.82 88888.00 2016-06-13 21:33:55.875 165 12651.27 27.98 54483.82 88888.00 2016-06-13 21:33:56.000 165 12651.23 27.98 54483.85 88888.00 2016-06-13 21:33:56.125 165 12651.17 28.00 54483.82 88888.00 2016-06-13 21:33:56.250 165 12651.12 27.98 54483.82 88888.00 2016-06-13 21:33:56.375 165 12651.15 27.98 54483.82 88888.00 2016-06-13 21:33:56.500 165 12651.15 27.98 54483.85 88888.00 2016-06-13 21:33:56.625 165 12651.12 28.00 54483.88 88888.00 2016-06-13 21:33:56.750 165 12651.08 27.98 54483.85 88888.00 2016-06-13 21:33:56.875 165 12651.12 27.95 54483.82 88888.00 2016-06-13 21:33:57.000 165 12651.20 27.95 54483.82 88888.00 2016-06-13 21:33:57.125 165 12651.17 27.95 54483.85 88888.00 2016-06-13 21:33:57.250 165 12651.12 27.95 54483.88 88888.00 2016-06-13 21:33:57.375 165 12651.15 27.98 54483.88 88888.00 2016-06-13 21:33:57.500 165 12651.15 27.98 54483.88 88888.00 2016-06-13 21:33:57.625 165 12651.15 27.98 54483.88 88888.00 2016-06-13 21:33:57.750 165 12651.17 27.98 54483.85 88888.00 2016-06-13 21:33:57.875 165 12651.12 27.98 54483.85 88888.00 2016-06-13 21:33:58.000 165 12651.10 27.98 54483.85 88888.00 2016-06-13 21:33:58.125 165 12651.12 27.95 54483.82 88888.00 2016-06-13 21:33:58.250 165 12651.08 27.93 54483.82 88888.00 2016-06-13 21:33:58.375 165 12651.08 27.95 54483.82 88888.00 2016-06-13 21:33:58.500 165 12651.05 27.95 54483.80 88888.00 2016-06-13 21:33:58.625 165 12651.00 27.95 54483.82 88888.00 2016-06-13 21:33:58.750 165 12651.02 27.95 54483.82 88888.00 2016-06-13 21:33:58.875 165 12651.05 27.93 54483.85 88888.00 2016-06-13 21:33:59.000 165 12651.05 27.88 54483.85 88888.00 2016-06-13 21:33:59.125 165 12651.02 27.90 54483.85 88888.00 2016-06-13 21:33:59.250 165 12651.00 27.90 54483.85 88888.00 2016-06-13 21:33:59.375 165 12651.08 27.93 54483.85 88888.00 2016-06-13 21:33:59.500 165 12651.05 27.90 54483.82 88888.00 2016-06-13 21:33:59.625 165 12651.00 27.90 54483.85 88888.00 2016-06-13 21:33:59.750 165 12651.02 27.88 54483.85 88888.00 2016-06-13 21:33:59.875 165 12651.08 27.88 54483.85 88888.00 2016-06-13 21:34:00.000 165 12651.08 27.85 54483.85 88888.00 2016-06-13 21:34:00.125 165 12651.05 27.82 54483.85 88888.00 2016-06-13 21:34:00.250 165 12651.05 27.88 54483.88 88888.00 2016-06-13 21:34:00.375 165 12651.05 27.88 54483.88 88888.00 2016-06-13 21:34:00.500 165 12651.05 27.85 54483.85 88888.00 2016-06-13 21:34:00.625 165 12651.02 27.88 54483.85 88888.00 2016-06-13 21:34:00.750 165 12650.92 27.88 54483.85 88888.00 2016-06-13 21:34:00.875 165 12650.88 27.82 54483.82 88888.00 2016-06-13 21:34:01.000 165 12650.92 27.82 54483.82 88888.00 2016-06-13 21:34:01.125 165 12650.98 27.80 54483.82 88888.00 2016-06-13 21:34:01.250 165 12650.98 27.80 54483.85 88888.00 2016-06-13 21:34:01.375 165 12650.98 27.82 54483.88 88888.00 2016-06-13 21:34:01.500 165 12650.95 27.82 54483.90 88888.00 2016-06-13 21:34:01.625 165 12650.95 27.80 54483.88 88888.00 2016-06-13 21:34:01.750 165 12650.95 27.85 54483.90 88888.00 2016-06-13 21:34:01.875 165 12650.92 27.82 54483.90 88888.00 2016-06-13 21:34:02.000 165 12650.88 27.80 54483.85 88888.00 2016-06-13 21:34:02.125 165 12650.88 27.80 54483.88 88888.00 2016-06-13 21:34:02.250 165 12650.83 27.80 54483.88 88888.00 2016-06-13 21:34:02.375 165 12650.83 27.77 54483.88 88888.00 2016-06-13 21:34:02.500 165 12650.88 27.77 54483.88 88888.00 2016-06-13 21:34:02.625 165 12650.90 27.77 54483.88 88888.00 2016-06-13 21:34:02.750 165 12650.90 27.75 54483.90 88888.00 2016-06-13 21:34:02.875 165 12650.90 27.73 54483.88 88888.00 2016-06-13 21:34:03.000 165 12650.88 27.73 54483.88 88888.00 2016-06-13 21:34:03.125 165 12650.85 27.75 54483.88 88888.00 2016-06-13 21:34:03.250 165 12650.80 27.73 54483.88 88888.00 2016-06-13 21:34:03.375 165 12650.83 27.75 54483.90 88888.00 2016-06-13 21:34:03.500 165 12650.85 27.77 54483.90 88888.00 2016-06-13 21:34:03.625 165 12650.80 27.75 54483.90 88888.00 2016-06-13 21:34:03.750 165 12650.77 27.73 54483.90 88888.00 2016-06-13 21:34:03.875 165 12650.73 27.73 54483.90 88888.00 2016-06-13 21:34:04.000 165 12650.75 27.73 54483.90 88888.00 2016-06-13 21:34:04.125 165 12650.75 27.70 54483.88 88888.00 2016-06-13 21:34:04.250 165 12650.80 27.73 54483.90 88888.00 2016-06-13 21:34:04.375 165 12650.88 27.73 54483.90 88888.00 2016-06-13 21:34:04.500 165 12650.85 27.75 54483.90 88888.00 2016-06-13 21:34:04.625 165 12650.83 27.75 54483.90 88888.00 2016-06-13 21:34:04.750 165 12650.85 27.75 54483.90 88888.00 2016-06-13 21:34:04.875 165 12650.83 27.75 54483.93 88888.00 2016-06-13 21:34:05.000 165 12650.83 27.75 54483.93 88888.00 2016-06-13 21:34:05.125 165 12650.80 27.70 54483.93 88888.00 2016-06-13 21:34:05.250 165 12650.75 27.73 54483.93 88888.00 2016-06-13 21:34:05.375 165 12650.75 27.75 54483.93 88888.00 2016-06-13 21:34:05.500 165 12650.73 27.73 54483.93 88888.00 2016-06-13 21:34:05.625 165 12650.70 27.73 54483.95 88888.00 2016-06-13 21:34:05.750 165 12650.70 27.73 54483.93 88888.00 2016-06-13 21:34:05.875 165 12650.65 27.73 54483.93 88888.00 2016-06-13 21:34:06.000 165 12650.70 27.75 54483.90 88888.00 2016-06-13 21:34:06.125 165 12650.75 27.73 54483.93 88888.00 2016-06-13 21:34:06.250 165 12650.70 27.75 54483.95 88888.00 2016-06-13 21:34:06.375 165 12650.70 27.80 54483.95 88888.00 2016-06-13 21:34:06.500 165 12650.70 27.77 54483.95 88888.00 2016-06-13 21:34:06.625 165 12650.70 27.77 54483.90 88888.00 2016-06-13 21:34:06.750 165 12650.70 27.77 54483.93 88888.00 2016-06-13 21:34:06.875 165 12650.70 27.77 54483.93 88888.00 2016-06-13 21:34:07.000 165 12650.73 27.75 54483.93 88888.00 2016-06-13 21:34:07.125 165 12650.70 27.73 54483.90 88888.00 2016-06-13 21:34:07.250 165 12650.65 27.73 54483.93 88888.00 2016-06-13 21:34:07.375 165 12650.67 27.75 54483.93 88888.00 2016-06-13 21:34:07.500 165 12650.73 27.75 54483.93 88888.00 2016-06-13 21:34:07.625 165 12650.67 27.73 54483.90 88888.00 2016-06-13 21:34:07.750 165 12650.58 27.75 54483.90 88888.00 2016-06-13 21:34:07.875 165 12650.55 27.75 54483.90 88888.00 2016-06-13 21:34:08.000 165 12650.58 27.73 54483.93 88888.00 2016-06-13 21:34:08.125 165 12650.60 27.73 54483.93 88888.00 2016-06-13 21:34:08.250 165 12650.60 27.70 54483.93 88888.00 2016-06-13 21:34:08.375 165 12650.58 27.73 54483.93 88888.00 2016-06-13 21:34:08.500 165 12650.62 27.75 54483.93 88888.00 2016-06-13 21:34:08.625 165 12650.65 27.75 54483.95 88888.00 2016-06-13 21:34:08.750 165 12650.70 27.75 54483.93 88888.00 2016-06-13 21:34:08.875 165 12650.67 27.77 54483.95 88888.00 2016-06-13 21:34:09.000 165 12650.65 27.73 54483.93 88888.00 2016-06-13 21:34:09.125 165 12650.60 27.73 54483.93 88888.00 2016-06-13 21:34:09.250 165 12650.52 27.73 54483.93 88888.00 2016-06-13 21:34:09.375 165 12650.55 27.75 54483.95 88888.00 2016-06-13 21:34:09.500 165 12650.58 27.77 54483.93 88888.00 2016-06-13 21:34:09.625 165 12650.60 27.77 54483.93 88888.00 2016-06-13 21:34:09.750 165 12650.58 27.80 54483.93 88888.00 2016-06-13 21:34:09.875 165 12650.60 27.77 54483.93 88888.00 2016-06-13 21:34:10.000 165 12650.65 27.77 54483.90 88888.00 2016-06-13 21:34:10.125 165 12650.67 27.73 54483.93 88888.00 2016-06-13 21:34:10.250 165 12650.65 27.75 54483.93 88888.00 2016-06-13 21:34:10.375 165 12650.67 27.77 54483.90 88888.00 2016-06-13 21:34:10.500 165 12650.60 27.75 54483.93 88888.00 2016-06-13 21:34:10.625 165 12650.55 27.77 54483.93 88888.00 2016-06-13 21:34:10.750 165 12650.58 27.80 54483.95 88888.00 2016-06-13 21:34:10.875 165 12650.65 27.80 54483.95 88888.00 2016-06-13 21:34:11.000 165 12650.62 27.77 54483.93 88888.00 2016-06-13 21:34:11.125 165 12650.55 27.77 54483.95 88888.00 2016-06-13 21:34:11.250 165 12650.50 27.80 54483.95 88888.00 2016-06-13 21:34:11.375 165 12650.55 27.82 54483.95 88888.00 2016-06-13 21:34:11.500 165 12650.58 27.80 54483.93 88888.00 2016-06-13 21:34:11.625 165 12650.55 27.82 54483.95 88888.00 2016-06-13 21:34:11.750 165 12650.58 27.85 54483.95 88888.00 2016-06-13 21:34:11.875 165 12650.65 27.85 54483.93 88888.00 2016-06-13 21:34:12.000 165 12650.70 27.82 54483.93 88888.00 2016-06-13 21:34:12.125 165 12650.67 27.85 54483.95 88888.00 2016-06-13 21:34:12.250 165 12650.60 27.82 54483.93 88888.00 2016-06-13 21:34:12.375 165 12650.65 27.82 54483.93 88888.00 2016-06-13 21:34:12.500 165 12650.67 27.82 54483.93 88888.00 2016-06-13 21:34:12.625 165 12650.67 27.85 54483.93 88888.00 2016-06-13 21:34:12.750 165 12650.67 27.85 54483.95 88888.00 2016-06-13 21:34:12.875 165 12650.65 27.82 54483.95 88888.00 2016-06-13 21:34:13.000 165 12650.62 27.82 54483.93 88888.00 2016-06-13 21:34:13.125 165 12650.62 27.82 54483.95 88888.00 2016-06-13 21:34:13.250 165 12650.60 27.82 54483.93 88888.00 2016-06-13 21:34:13.375 165 12650.55 27.85 54483.93 88888.00 2016-06-13 21:34:13.500 165 12650.52 27.82 54483.93 88888.00 2016-06-13 21:34:13.625 165 12650.55 27.85 54483.95 88888.00 2016-06-13 21:34:13.750 165 12650.60 27.90 54483.97 88888.00 2016-06-13 21:34:13.875 165 12650.60 27.88 54483.93 88888.00 2016-06-13 21:34:14.000 165 12650.58 27.85 54483.93 88888.00 2016-06-13 21:34:14.125 165 12650.62 27.85 54483.93 88888.00 2016-06-13 21:34:14.250 165 12650.65 27.82 54483.95 88888.00 2016-06-13 21:34:14.375 165 12650.70 27.88 54483.93 88888.00 2016-06-13 21:34:14.500 165 12650.70 27.85 54483.93 88888.00 2016-06-13 21:34:14.625 165 12650.67 27.82 54483.93 88888.00 2016-06-13 21:34:14.750 165 12650.65 27.80 54483.93 88888.00 2016-06-13 21:34:14.875 165 12650.65 27.82 54483.90 88888.00 2016-06-13 21:34:15.000 165 12650.70 27.80 54483.90 88888.00 2016-06-13 21:34:15.125 165 12650.67 27.80 54483.90 88888.00 2016-06-13 21:34:15.250 165 12650.65 27.77 54483.93 88888.00 2016-06-13 21:34:15.375 165 12650.75 27.80 54483.93 88888.00 2016-06-13 21:34:15.500 165 12650.70 27.77 54483.93 88888.00 2016-06-13 21:34:15.625 165 12650.62 27.75 54483.90 88888.00 2016-06-13 21:34:15.750 165 12650.60 27.77 54483.90 88888.00 2016-06-13 21:34:15.875 165 12650.62 27.82 54483.93 88888.00 2016-06-13 21:34:16.000 165 12650.60 27.85 54483.93 88888.00 2016-06-13 21:34:16.125 165 12650.60 27.85 54483.95 88888.00 2016-06-13 21:34:16.250 165 12650.60 27.82 54483.95 88888.00 2016-06-13 21:34:16.375 165 12650.65 27.80 54483.95 88888.00 2016-06-13 21:34:16.500 165 12650.62 27.80 54483.95 88888.00 2016-06-13 21:34:16.625 165 12650.62 27.80 54483.95 88888.00 2016-06-13 21:34:16.750 165 12650.65 27.77 54483.95 88888.00 2016-06-13 21:34:16.875 165 12650.65 27.80 54483.93 88888.00 2016-06-13 21:34:17.000 165 12650.62 27.82 54483.93 88888.00 2016-06-13 21:34:17.125 165 12650.65 27.82 54483.93 88888.00 2016-06-13 21:34:17.250 165 12650.55 27.77 54483.90 88888.00 2016-06-13 21:34:17.375 165 12650.60 27.77 54483.90 88888.00 2016-06-13 21:34:17.500 165 12650.62 27.80 54483.90 88888.00 2016-06-13 21:34:17.625 165 12650.65 27.80 54483.90 88888.00 2016-06-13 21:34:17.750 165 12650.65 27.80 54483.93 88888.00 2016-06-13 21:34:17.875 165 12650.60 27.82 54483.93 88888.00 2016-06-13 21:34:18.000 165 12650.62 27.85 54483.93 88888.00 2016-06-13 21:34:18.125 165 12650.70 27.82 54483.90 88888.00 2016-06-13 21:34:18.250 165 12650.70 27.77 54483.93 88888.00 2016-06-13 21:34:18.375 165 12650.70 27.77 54483.90 88888.00 2016-06-13 21:34:18.500 165 12650.67 27.80 54483.93 88888.00 2016-06-13 21:34:18.625 165 12650.67 27.82 54483.90 88888.00 2016-06-13 21:34:18.750 165 12650.73 27.80 54483.90 88888.00 2016-06-13 21:34:18.875 165 12650.75 27.82 54483.88 88888.00 2016-06-13 21:34:19.000 165 12650.77 27.82 54483.90 88888.00 2016-06-13 21:34:19.125 165 12650.80 27.82 54483.90 88888.00 2016-06-13 21:34:19.250 165 12650.77 27.77 54483.93 88888.00 2016-06-13 21:34:19.375 165 12650.80 27.77 54483.95 88888.00 2016-06-13 21:34:19.500 165 12650.75 27.77 54483.97 88888.00 2016-06-13 21:34:19.625 165 12650.73 27.77 54483.97 88888.00 2016-06-13 21:34:19.750 165 12650.73 27.80 54483.97 88888.00 2016-06-13 21:34:19.875 165 12650.75 27.80 54483.95 88888.00 2016-06-13 21:34:20.000 165 12650.73 27.77 54483.93 88888.00 2016-06-13 21:34:20.125 165 12650.73 27.77 54483.95 88888.00 2016-06-13 21:34:20.250 165 12650.73 27.75 54483.97 88888.00 2016-06-13 21:34:20.375 165 12650.70 27.75 54483.95 88888.00 2016-06-13 21:34:20.500 165 12650.75 27.77 54483.97 88888.00 2016-06-13 21:34:20.625 165 12650.75 27.75 54483.95 88888.00 2016-06-13 21:34:20.750 165 12650.75 27.77 54483.95 88888.00 2016-06-13 21:34:20.875 165 12650.70 27.80 54483.97 88888.00 2016-06-13 21:34:21.000 165 12650.65 27.77 54483.95 88888.00 2016-06-13 21:34:21.125 165 12650.65 27.75 54483.95 88888.00 2016-06-13 21:34:21.250 165 12650.70 27.73 54483.93 88888.00 2016-06-13 21:34:21.375 165 12650.73 27.73 54483.93 88888.00 2016-06-13 21:34:21.500 165 12650.70 27.75 54483.93 88888.00 2016-06-13 21:34:21.625 165 12650.70 27.75 54483.95 88888.00 2016-06-13 21:34:21.750 165 12650.77 27.70 54483.93 88888.00 2016-06-13 21:34:21.875 165 12650.80 27.70 54483.93 88888.00 2016-06-13 21:34:22.000 165 12650.77 27.73 54483.90 88888.00 2016-06-13 21:34:22.125 165 12650.70 27.70 54483.93 88888.00 2016-06-13 21:34:22.250 165 12650.65 27.68 54483.93 88888.00 2016-06-13 21:34:22.375 165 12650.70 27.73 54483.93 88888.00 2016-06-13 21:34:22.500 165 12650.70 27.73 54483.93 88888.00 2016-06-13 21:34:22.625 165 12650.70 27.73 54483.90 88888.00 2016-06-13 21:34:22.750 165 12650.67 27.73 54483.90 88888.00 2016-06-13 21:34:22.875 165 12650.67 27.73 54483.90 88888.00 2016-06-13 21:34:23.000 165 12650.65 27.75 54483.90 88888.00 2016-06-13 21:34:23.125 165 12650.60 27.77 54483.93 88888.00 2016-06-13 21:34:23.250 165 12650.62 27.73 54483.90 88888.00 2016-06-13 21:34:23.375 165 12650.70 27.73 54483.90 88888.00 2016-06-13 21:34:23.500 165 12650.73 27.73 54483.93 88888.00 2016-06-13 21:34:23.625 165 12650.67 27.75 54483.93 88888.00 2016-06-13 21:34:23.750 165 12650.60 27.73 54483.90 88888.00 2016-06-13 21:34:23.875 165 12650.67 27.70 54483.93 88888.00 2016-06-13 21:34:24.000 165 12650.75 27.73 54483.90 88888.00 2016-06-13 21:34:24.125 165 12650.75 27.73 54483.90 88888.00 2016-06-13 21:34:24.250 165 12650.80 27.73 54483.93 88888.00 2016-06-13 21:34:24.375 165 12650.85 27.73 54483.93 88888.00 2016-06-13 21:34:24.500 165 12650.83 27.70 54483.93 88888.00 2016-06-13 21:34:24.625 165 12650.83 27.73 54483.90 88888.00 2016-06-13 21:34:24.750 165 12650.83 27.73 54483.88 88888.00 2016-06-13 21:34:24.875 165 12650.83 27.73 54483.88 88888.00 2016-06-13 21:34:25.000 165 12650.88 27.70 54483.88 88888.00 2016-06-13 21:34:25.125 165 12650.83 27.70 54483.90 88888.00 2016-06-13 21:34:25.250 165 12650.83 27.68 54483.90 88888.00 2016-06-13 21:34:25.375 165 12650.80 27.68 54483.90 88888.00 2016-06-13 21:34:25.500 165 12650.77 27.68 54483.93 88888.00 2016-06-13 21:34:25.625 165 12650.83 27.68 54483.90 88888.00 2016-06-13 21:34:25.750 165 12650.88 27.68 54483.88 88888.00 2016-06-13 21:34:25.875 165 12650.83 27.68 54483.88 88888.00 2016-06-13 21:34:26.000 165 12650.77 27.70 54483.90 88888.00 2016-06-13 21:34:26.125 165 12650.77 27.68 54483.88 88888.00 2016-06-13 21:34:26.250 165 12650.80 27.68 54483.90 88888.00 2016-06-13 21:34:26.375 165 12650.83 27.68 54483.90 88888.00 2016-06-13 21:34:26.500 165 12650.77 27.65 54483.90 88888.00 2016-06-13 21:34:26.625 165 12650.75 27.62 54483.90 88888.00 2016-06-13 21:34:26.750 165 12650.80 27.62 54483.90 88888.00 2016-06-13 21:34:26.875 165 12650.85 27.65 54483.93 88888.00 2016-06-13 21:34:27.000 165 12650.77 27.68 54483.93 88888.00 2016-06-13 21:34:27.125 165 12650.73 27.68 54483.93 88888.00 2016-06-13 21:34:27.250 165 12650.73 27.62 54483.93 88888.00 2016-06-13 21:34:27.375 165 12650.75 27.65 54483.93 88888.00 2016-06-13 21:34:27.500 165 12650.77 27.65 54483.93 88888.00 2016-06-13 21:34:27.625 165 12650.80 27.68 54483.93 88888.00 2016-06-13 21:34:27.750 165 12650.80 27.68 54483.93 88888.00 2016-06-13 21:34:27.875 165 12650.77 27.65 54483.90 88888.00 2016-06-13 21:34:28.000 165 12650.73 27.62 54483.88 88888.00 2016-06-13 21:34:28.125 165 12650.73 27.62 54483.85 88888.00 2016-06-13 21:34:28.250 165 12650.70 27.60 54483.88 88888.00 2016-06-13 21:34:28.375 165 12650.70 27.60 54483.90 88888.00 2016-06-13 21:34:28.500 165 12650.65 27.60 54483.90 88888.00 2016-06-13 21:34:28.625 165 12650.70 27.57 54483.90 88888.00 2016-06-13 21:34:28.750 165 12650.75 27.62 54483.90 88888.00 2016-06-13 21:34:28.875 165 12650.73 27.60 54483.90 88888.00 2016-06-13 21:34:29.000 165 12650.65 27.57 54483.90 88888.00 2016-06-13 21:34:29.125 165 12650.62 27.55 54483.88 88888.00 2016-06-13 21:34:29.250 165 12650.62 27.55 54483.90 88888.00 2016-06-13 21:34:29.375 165 12650.70 27.60 54483.90 88888.00 2016-06-13 21:34:29.500 165 12650.70 27.60 54483.93 88888.00 2016-06-13 21:34:29.625 165 12650.75 27.55 54483.93 88888.00 2016-06-13 21:34:29.750 165 12650.80 27.57 54483.90 88888.00 2016-06-13 21:34:29.875 165 12650.80 27.57 54483.93 88888.00 2016-06-13 21:34:30.000 165 12650.80 27.60 54483.90 88888.00 2016-06-13 21:34:30.125 165 12650.73 27.55 54483.90 88888.00 2016-06-13 21:34:30.250 165 12650.73 27.55 54483.90 88888.00 2016-06-13 21:34:30.375 165 12650.75 27.55 54483.93 88888.00 2016-06-13 21:34:30.500 165 12650.73 27.55 54483.88 88888.00 2016-06-13 21:34:30.625 165 12650.70 27.55 54483.88 88888.00 2016-06-13 21:34:30.750 165 12650.70 27.52 54483.88 88888.00 2016-06-13 21:34:30.875 165 12650.65 27.55 54483.88 88888.00 2016-06-13 21:34:31.000 165 12650.62 27.55 54483.88 88888.00 2016-06-13 21:34:31.125 165 12650.70 27.52 54483.90 88888.00 2016-06-13 21:34:31.250 165 12650.73 27.50 54483.88 88888.00 2016-06-13 21:34:31.375 165 12650.73 27.50 54483.88 88888.00 2016-06-13 21:34:31.500 165 12650.73 27.52 54483.88 88888.00 2016-06-13 21:34:31.625 165 12650.62 27.50 54483.90 88888.00 2016-06-13 21:34:31.750 165 12650.65 27.50 54483.93 88888.00 2016-06-13 21:34:31.875 165 12650.67 27.52 54483.90 88888.00 2016-06-13 21:34:32.000 165 12650.70 27.52 54483.88 88888.00 2016-06-13 21:34:32.125 165 12650.67 27.50 54483.90 88888.00 2016-06-13 21:34:32.250 165 12650.70 27.50 54483.90 88888.00 2016-06-13 21:34:32.375 165 12650.75 27.50 54483.93 88888.00 2016-06-13 21:34:32.500 165 12650.73 27.50 54483.90 88888.00 2016-06-13 21:34:32.625 165 12650.70 27.50 54483.88 88888.00 2016-06-13 21:34:32.750 165 12650.77 27.48 54483.90 88888.00 2016-06-13 21:34:32.875 165 12650.77 27.50 54483.93 88888.00 2016-06-13 21:34:33.000 165 12650.70 27.50 54483.93 88888.00 2016-06-13 21:34:33.125 165 12650.65 27.52 54483.93 88888.00 2016-06-13 21:34:33.250 165 12650.67 27.48 54483.90 88888.00 2016-06-13 21:34:33.375 165 12650.67 27.48 54483.90 88888.00 2016-06-13 21:34:33.500 165 12650.70 27.50 54483.90 88888.00 2016-06-13 21:34:33.625 165 12650.65 27.48 54483.93 88888.00 2016-06-13 21:34:33.750 165 12650.58 27.48 54483.93 88888.00 2016-06-13 21:34:33.875 165 12650.60 27.48 54483.93 88888.00 2016-06-13 21:34:34.000 165 12650.65 27.52 54483.93 88888.00 2016-06-13 21:34:34.125 165 12650.60 27.52 54483.90 88888.00 2016-06-13 21:34:34.250 165 12650.58 27.50 54483.93 88888.00 2016-06-13 21:34:34.375 165 12650.58 27.50 54483.93 88888.00 2016-06-13 21:34:34.500 165 12650.58 27.50 54483.93 88888.00 2016-06-13 21:34:34.625 165 12650.48 27.48 54483.93 88888.00 2016-06-13 21:34:34.750 165 12650.50 27.45 54483.93 88888.00 2016-06-13 21:34:34.875 165 12650.45 27.48 54483.93 88888.00 2016-06-13 21:34:35.000 165 12650.45 27.48 54483.93 88888.00 2016-06-13 21:34:35.125 165 12650.52 27.45 54483.93 88888.00 2016-06-13 21:34:35.250 165 12650.52 27.48 54483.93 88888.00 2016-06-13 21:34:35.375 165 12650.50 27.48 54483.95 88888.00 2016-06-13 21:34:35.500 165 12650.42 27.48 54483.95 88888.00 2016-06-13 21:34:35.625 165 12650.45 27.52 54483.93 88888.00 2016-06-13 21:34:35.750 165 12650.42 27.50 54483.90 88888.00 2016-06-13 21:34:35.875 165 12650.38 27.48 54483.93 88888.00 2016-06-13 21:34:36.000 165 12650.33 27.48 54483.95 88888.00 2016-06-13 21:34:36.125 165 12650.33 27.48 54483.95 88888.00 2016-06-13 21:34:36.250 165 12650.42 27.48 54483.95 88888.00 2016-06-13 21:34:36.375 165 12650.42 27.48 54483.93 88888.00 2016-06-13 21:34:36.500 165 12650.38 27.45 54483.93 88888.00 2016-06-13 21:34:36.625 165 12650.38 27.48 54483.95 88888.00 2016-06-13 21:34:36.750 165 12650.35 27.50 54483.93 88888.00 2016-06-13 21:34:36.875 165 12650.33 27.50 54483.93 88888.00 2016-06-13 21:34:37.000 165 12650.38 27.50 54483.93 88888.00 2016-06-13 21:34:37.125 165 12650.40 27.48 54483.95 88888.00 2016-06-13 21:34:37.250 165 12650.33 27.45 54483.93 88888.00 2016-06-13 21:34:37.375 165 12650.35 27.48 54483.95 88888.00 2016-06-13 21:34:37.500 165 12650.35 27.48 54483.95 88888.00 2016-06-13 21:34:37.625 165 12650.27 27.45 54483.95 88888.00 2016-06-13 21:34:37.750 165 12650.25 27.50 54483.95 88888.00 2016-06-13 21:34:37.875 165 12650.27 27.50 54483.95 88888.00 2016-06-13 21:34:38.000 165 12650.27 27.50 54483.95 88888.00 2016-06-13 21:34:38.125 165 12650.30 27.50 54483.95 88888.00 2016-06-13 21:34:38.250 165 12650.27 27.48 54483.95 88888.00 2016-06-13 21:34:38.375 165 12650.25 27.50 54483.97 88888.00 2016-06-13 21:34:38.500 165 12650.15 27.48 54483.97 88888.00 2016-06-13 21:34:38.625 165 12650.15 27.48 54484.00 88888.00 2016-06-13 21:34:38.750 165 12650.15 27.48 54483.97 88888.00 2016-06-13 21:34:38.875 165 12650.17 27.50 54483.97 88888.00 2016-06-13 21:34:39.000 165 12650.17 27.50 54483.97 88888.00 2016-06-13 21:34:39.125 165 12650.15 27.48 54483.93 88888.00 2016-06-13 21:34:39.250 165 12650.12 27.48 54483.97 88888.00 2016-06-13 21:34:39.375 165 12650.15 27.52 54484.00 88888.00 2016-06-13 21:34:39.500 165 12650.10 27.55 54484.00 88888.00 2016-06-13 21:34:39.625 165 12650.02 27.55 54484.00 88888.00 2016-06-13 21:34:39.750 165 12650.02 27.55 54484.05 88888.00 2016-06-13 21:34:39.875 165 12650.02 27.52 54484.03 88888.00 2016-06-13 21:34:40.000 165 12650.08 27.55 54484.03 88888.00 2016-06-13 21:34:40.125 165 12650.02 27.55 54484.05 88888.00 2016-06-13 21:34:40.250 165 12650.08 27.50 54484.05 88888.00 2016-06-13 21:34:40.375 165 12650.17 27.52 54484.05 88888.00 2016-06-13 21:34:40.500 165 12650.17 27.50 54484.05 88888.00 2016-06-13 21:34:40.625 165 12650.10 27.50 54484.03 88888.00 2016-06-13 21:34:40.750 165 12650.05 27.55 54484.03 88888.00 2016-06-13 21:34:40.875 165 12650.10 27.50 54484.03 88888.00 2016-06-13 21:34:41.000 165 12650.12 27.52 54484.03 88888.00 2016-06-13 21:34:41.125 165 12650.10 27.52 54484.03 88888.00 2016-06-13 21:34:41.250 165 12650.05 27.50 54484.00 88888.00 2016-06-13 21:34:41.375 165 12650.02 27.55 54483.97 88888.00 2016-06-13 21:34:41.500 165 12650.00 27.50 54484.00 88888.00 2016-06-13 21:34:41.625 165 12649.98 27.50 54484.00 88888.00 2016-06-13 21:34:41.750 165 12650.00 27.55 54484.03 88888.00 2016-06-13 21:34:41.875 165 12650.00 27.55 54484.05 88888.00 2016-06-13 21:34:42.000 165 12650.00 27.57 54484.03 88888.00 2016-06-13 21:34:42.125 165 12650.00 27.57 54484.03 88888.00 2016-06-13 21:34:42.250 165 12649.92 27.57 54484.03 88888.00 2016-06-13 21:34:42.375 165 12649.85 27.57 54484.03 88888.00 2016-06-13 21:34:42.500 165 12649.80 27.60 54484.05 88888.00 2016-06-13 21:34:42.625 165 12649.88 27.62 54484.05 88888.00 2016-06-13 21:34:42.750 165 12649.92 27.65 54484.05 88888.00 2016-06-13 21:34:42.875 165 12649.88 27.68 54484.05 88888.00 2016-06-13 21:34:43.000 165 12649.80 27.68 54484.05 88888.00 2016-06-13 21:34:43.125 165 12649.83 27.68 54484.03 88888.00 2016-06-13 21:34:43.250 165 12649.83 27.65 54484.05 88888.00 2016-06-13 21:34:43.375 165 12649.83 27.65 54484.03 88888.00 2016-06-13 21:34:43.500 165 12649.83 27.62 54484.03 88888.00 2016-06-13 21:34:43.625 165 12649.88 27.62 54484.00 88888.00 2016-06-13 21:34:43.750 165 12649.88 27.65 54484.03 88888.00 2016-06-13 21:34:43.875 165 12649.85 27.62 54484.00 88888.00 2016-06-13 21:34:44.000 165 12649.80 27.62 54484.00 88888.00 2016-06-13 21:34:44.125 165 12649.83 27.68 54484.03 88888.00 2016-06-13 21:34:44.250 165 12649.83 27.65 54484.05 88888.00 2016-06-13 21:34:44.375 165 12649.83 27.62 54484.03 88888.00 2016-06-13 21:34:44.500 165 12649.77 27.62 54484.03 88888.00 2016-06-13 21:34:44.625 165 12649.80 27.62 54484.03 88888.00 2016-06-13 21:34:44.750 165 12649.85 27.68 54484.05 88888.00 2016-06-13 21:34:44.875 165 12649.77 27.68 54484.03 88888.00 2016-06-13 21:34:45.000 165 12649.75 27.68 54484.00 88888.00 2016-06-13 21:34:45.125 165 12649.77 27.70 54484.00 88888.00 2016-06-13 21:34:45.250 165 12649.75 27.65 54484.03 88888.00 2016-06-13 21:34:45.375 165 12649.77 27.68 54484.00 88888.00 2016-06-13 21:34:45.500 165 12649.77 27.70 54484.00 88888.00 2016-06-13 21:34:45.625 165 12649.83 27.70 54484.03 88888.00 2016-06-13 21:34:45.750 165 12649.80 27.68 54484.05 88888.00 2016-06-13 21:34:45.875 165 12649.77 27.65 54484.03 88888.00 2016-06-13 21:34:46.000 165 12649.70 27.65 54484.00 88888.00 2016-06-13 21:34:46.125 165 12649.70 27.65 54484.00 88888.00 2016-06-13 21:34:46.250 165 12649.73 27.65 54484.00 88888.00 2016-06-13 21:34:46.375 165 12649.70 27.62 54483.97 88888.00 2016-06-13 21:34:46.500 165 12649.70 27.68 54484.00 88888.00 2016-06-13 21:34:46.625 165 12649.67 27.70 54483.97 88888.00 2016-06-13 21:34:46.750 165 12649.65 27.73 54483.97 88888.00 2016-06-13 21:34:46.875 165 12649.65 27.70 54484.00 88888.00 2016-06-13 21:34:47.000 165 12649.65 27.68 54484.00 88888.00 2016-06-13 21:34:47.125 165 12649.60 27.70 54484.00 88888.00 2016-06-13 21:34:47.250 165 12649.58 27.68 54484.00 88888.00 2016-06-13 21:34:47.375 165 12649.60 27.68 54484.00 88888.00 2016-06-13 21:34:47.500 165 12649.62 27.70 54484.00 88888.00 2016-06-13 21:34:47.625 165 12649.65 27.70 54483.97 88888.00 2016-06-13 21:34:47.750 165 12649.70 27.70 54484.03 88888.00 2016-06-13 21:34:47.875 165 12649.67 27.73 54484.00 88888.00 2016-06-13 21:34:48.000 165 12649.67 27.70 54484.00 88888.00 2016-06-13 21:34:48.125 165 12649.73 27.68 54484.00 88888.00 2016-06-13 21:34:48.250 165 12649.73 27.68 54484.00 88888.00 2016-06-13 21:34:48.375 165 12649.73 27.68 54484.00 88888.00 2016-06-13 21:34:48.500 165 12649.77 27.73 54483.97 88888.00 2016-06-13 21:34:48.625 165 12649.75 27.73 54483.97 88888.00 2016-06-13 21:34:48.750 165 12649.67 27.70 54484.00 88888.00 2016-06-13 21:34:48.875 165 12649.62 27.70 54483.97 88888.00 2016-06-13 21:34:49.000 165 12649.65 27.73 54483.97 88888.00 2016-06-13 21:34:49.125 165 12649.70 27.73 54484.00 88888.00 2016-06-13 21:34:49.250 165 12649.70 27.70 54483.97 88888.00 2016-06-13 21:34:49.375 165 12649.73 27.73 54483.97 88888.00 2016-06-13 21:34:49.500 165 12649.75 27.70 54484.00 88888.00 2016-06-13 21:34:49.625 165 12649.73 27.73 54484.00 88888.00 2016-06-13 21:34:49.750 165 12649.75 27.73 54484.03 88888.00 2016-06-13 21:34:49.875 165 12649.73 27.70 54484.00 88888.00 2016-06-13 21:34:50.000 165 12649.73 27.73 54484.00 88888.00 2016-06-13 21:34:50.125 165 12649.75 27.75 54484.03 88888.00 2016-06-13 21:34:50.250 165 12649.73 27.73 54484.00 88888.00 2016-06-13 21:34:50.375 165 12649.77 27.70 54484.03 88888.00 2016-06-13 21:34:50.500 165 12649.85 27.73 54484.00 88888.00 2016-06-13 21:34:50.625 165 12649.85 27.73 54483.97 88888.00 2016-06-13 21:34:50.750 165 12649.80 27.70 54483.97 88888.00 2016-06-13 21:34:50.875 165 12649.83 27.73 54483.97 88888.00 2016-06-13 21:34:51.000 165 12649.85 27.73 54484.00 88888.00 2016-06-13 21:34:51.125 165 12649.88 27.73 54484.00 88888.00 2016-06-13 21:34:51.250 165 12649.83 27.70 54483.97 88888.00 2016-06-13 21:34:51.375 165 12649.80 27.70 54484.00 88888.00 2016-06-13 21:34:51.500 165 12649.83 27.68 54483.95 88888.00 2016-06-13 21:34:51.625 165 12649.80 27.68 54483.95 88888.00 2016-06-13 21:34:51.750 165 12649.80 27.70 54483.95 88888.00 2016-06-13 21:34:51.875 165 12649.83 27.73 54483.97 88888.00 2016-06-13 21:34:52.000 165 12649.92 27.70 54483.97 88888.00 2016-06-13 21:34:52.125 165 12649.95 27.68 54483.97 88888.00 2016-06-13 21:34:52.250 165 12649.95 27.68 54483.97 88888.00 2016-06-13 21:34:52.375 165 12649.90 27.68 54483.97 88888.00 2016-06-13 21:34:52.500 165 12649.83 27.70 54483.93 88888.00 2016-06-13 21:34:52.625 165 12649.85 27.68 54483.93 88888.00 2016-06-13 21:34:52.750 165 12649.92 27.70 54483.95 88888.00 2016-06-13 21:34:52.875 165 12649.95 27.73 54483.95 88888.00 2016-06-13 21:34:53.000 165 12649.90 27.75 54484.00 88888.00 2016-06-13 21:34:53.125 165 12649.85 27.70 54484.00 88888.00 2016-06-13 21:34:53.250 165 12649.83 27.68 54483.97 88888.00 2016-06-13 21:34:53.375 165 12649.83 27.68 54483.97 88888.00 2016-06-13 21:34:53.500 165 12649.88 27.73 54483.97 88888.00 2016-06-13 21:34:53.625 165 12649.92 27.70 54483.97 88888.00 2016-06-13 21:34:53.750 165 12649.92 27.68 54483.95 88888.00 2016-06-13 21:34:53.875 165 12649.90 27.68 54483.95 88888.00 2016-06-13 21:34:54.000 165 12649.90 27.70 54483.93 88888.00 2016-06-13 21:34:54.125 165 12649.85 27.70 54483.95 88888.00 2016-06-13 21:34:54.250 165 12649.85 27.73 54483.95 88888.00 2016-06-13 21:34:54.375 165 12649.80 27.73 54483.95 88888.00 2016-06-13 21:34:54.500 165 12649.75 27.70 54483.93 88888.00 2016-06-13 21:34:54.625 165 12649.83 27.68 54483.93 88888.00 2016-06-13 21:34:54.750 165 12649.85 27.73 54483.97 88888.00 2016-06-13 21:34:54.875 165 12649.90 27.73 54483.97 88888.00 2016-06-13 21:34:55.000 165 12649.90 27.73 54483.95 88888.00 2016-06-13 21:34:55.125 165 12649.83 27.68 54483.95 88888.00 2016-06-13 21:34:55.250 165 12649.83 27.65 54483.95 88888.00 2016-06-13 21:34:55.375 165 12649.90 27.68 54483.95 88888.00 2016-06-13 21:34:55.500 165 12649.90 27.73 54483.95 88888.00 2016-06-13 21:34:55.625 165 12649.90 27.75 54483.95 88888.00 2016-06-13 21:34:55.750 165 12649.88 27.73 54483.95 88888.00 2016-06-13 21:34:55.875 165 12649.90 27.70 54483.97 88888.00 2016-06-13 21:34:56.000 165 12649.92 27.68 54483.93 88888.00 2016-06-13 21:34:56.125 165 12649.95 27.68 54483.93 88888.00 2016-06-13 21:34:56.250 165 12649.88 27.68 54483.95 88888.00 2016-06-13 21:34:56.375 165 12649.88 27.70 54483.97 88888.00 2016-06-13 21:34:56.500 165 12649.88 27.70 54483.95 88888.00 2016-06-13 21:34:56.625 165 12649.92 27.73 54483.93 88888.00 2016-06-13 21:34:56.750 165 12649.90 27.70 54483.95 88888.00 2016-06-13 21:34:56.875 165 12649.88 27.70 54483.93 88888.00 2016-06-13 21:34:57.000 165 12649.88 27.70 54483.93 88888.00 2016-06-13 21:34:57.125 165 12649.92 27.70 54483.95 88888.00 2016-06-13 21:34:57.250 165 12649.88 27.68 54483.95 88888.00 2016-06-13 21:34:57.375 165 12649.92 27.68 54483.95 88888.00 2016-06-13 21:34:57.500 165 12649.92 27.70 54483.95 88888.00 2016-06-13 21:34:57.625 165 12649.88 27.70 54483.95 88888.00 2016-06-13 21:34:57.750 165 12649.88 27.73 54483.97 88888.00 2016-06-13 21:34:57.875 165 12649.92 27.73 54483.95 88888.00 2016-06-13 21:34:58.000 165 12649.90 27.70 54483.95 88888.00 2016-06-13 21:34:58.125 165 12649.85 27.70 54483.97 88888.00 2016-06-13 21:34:58.250 165 12649.88 27.73 54483.95 88888.00 2016-06-13 21:34:58.375 165 12649.90 27.73 54483.97 88888.00 2016-06-13 21:34:58.500 165 12649.95 27.73 54483.97 88888.00 2016-06-13 21:34:58.625 165 12650.00 27.68 54483.95 88888.00 2016-06-13 21:34:58.750 165 12649.92 27.70 54483.95 88888.00 2016-06-13 21:34:58.875 165 12649.88 27.70 54483.93 88888.00 2016-06-13 21:34:59.000 165 12649.90 27.70 54483.90 88888.00 2016-06-13 21:34:59.125 165 12649.92 27.68 54483.90 88888.00 2016-06-13 21:34:59.250 165 12649.92 27.65 54483.93 88888.00 2016-06-13 21:34:59.375 165 12649.90 27.65 54483.95 88888.00 2016-06-13 21:34:59.500 165 12649.95 27.68 54483.97 88888.00 2016-06-13 21:34:59.625 165 12649.95 27.70 54483.97 88888.00 2016-06-13 21:34:59.750 165 12649.92 27.65 54483.97 88888.00 2016-06-13 21:34:59.875 165 12649.92 27.68 54483.97 88888.00 2016-06-13 21:35:00.000 165 12649.92 27.68 54483.97 88888.00 2016-06-13 21:35:00.125 165 12649.90 27.68 54483.95 88888.00 2016-06-13 21:35:00.250 165 12649.90 27.65 54483.93 88888.00 2016-06-13 21:35:00.375 165 12649.92 27.65 54483.90 88888.00 2016-06-13 21:35:00.500 165 12649.90 27.65 54483.93 88888.00 2016-06-13 21:35:00.625 165 12649.85 27.62 54483.90 88888.00 2016-06-13 21:35:00.750 165 12649.90 27.62 54483.90 88888.00 2016-06-13 21:35:00.875 165 12650.00 27.68 54483.90 88888.00 2016-06-13 21:35:01.000 165 12650.00 27.68 54483.93 88888.00 2016-06-13 21:35:01.125 165 12649.98 27.68 54483.93 88888.00 2016-06-13 21:35:01.250 165 12649.92 27.65 54483.90 88888.00 2016-06-13 21:35:01.375 165 12649.92 27.68 54483.93 88888.00 2016-06-13 21:35:01.500 165 12649.92 27.68 54483.93 88888.00 2016-06-13 21:35:01.625 165 12649.92 27.68 54483.95 88888.00 2016-06-13 21:35:01.750 165 12649.92 27.65 54483.93 88888.00 2016-06-13 21:35:01.875 165 12649.88 27.65 54483.90 88888.00 2016-06-13 21:35:02.000 165 12649.90 27.65 54483.93 88888.00 2016-06-13 21:35:02.125 165 12649.92 27.68 54483.95 88888.00 2016-06-13 21:35:02.250 165 12649.88 27.70 54483.95 88888.00 2016-06-13 21:35:02.375 165 12649.90 27.68 54483.90 88888.00 2016-06-13 21:35:02.500 165 12649.90 27.65 54483.90 88888.00 2016-06-13 21:35:02.625 165 12649.95 27.65 54483.93 88888.00 2016-06-13 21:35:02.750 165 12650.00 27.70 54483.95 88888.00 2016-06-13 21:35:02.875 165 12649.98 27.68 54483.97 88888.00 2016-06-13 21:35:03.000 165 12649.88 27.62 54483.95 88888.00 2016-06-13 21:35:03.125 165 12649.90 27.62 54483.90 88888.00 2016-06-13 21:35:03.250 165 12649.90 27.60 54483.90 88888.00 2016-06-13 21:35:03.375 165 12649.92 27.62 54483.93 88888.00 2016-06-13 21:35:03.500 165 12649.90 27.65 54483.93 88888.00 2016-06-13 21:35:03.625 165 12649.95 27.68 54483.93 88888.00 2016-06-13 21:35:03.750 165 12650.00 27.68 54483.90 88888.00 2016-06-13 21:35:03.875 165 12649.98 27.65 54483.90 88888.00 2016-06-13 21:35:04.000 165 12649.98 27.65 54483.90 88888.00 2016-06-13 21:35:04.125 165 12649.95 27.62 54483.90 88888.00 2016-06-13 21:35:04.250 165 12650.00 27.62 54483.93 88888.00 2016-06-13 21:35:04.375 165 12650.05 27.62 54483.90 88888.00 2016-06-13 21:35:04.500 165 12650.02 27.65 54483.93 88888.00 2016-06-13 21:35:04.625 165 12649.98 27.62 54483.93 88888.00 2016-06-13 21:35:04.750 165 12649.98 27.62 54483.90 88888.00 2016-06-13 21:35:04.875 165 12649.95 27.62 54483.93 88888.00 2016-06-13 21:35:05.000 165 12649.95 27.62 54483.90 88888.00 2016-06-13 21:35:05.125 165 12649.95 27.65 54483.93 88888.00 2016-06-13 21:35:05.250 165 12649.95 27.62 54483.90 88888.00 2016-06-13 21:35:05.375 165 12649.95 27.62 54483.90 88888.00 2016-06-13 21:35:05.500 165 12649.90 27.62 54483.93 88888.00 2016-06-13 21:35:05.625 165 12649.92 27.65 54483.95 88888.00 2016-06-13 21:35:05.750 165 12649.95 27.65 54483.93 88888.00 2016-06-13 21:35:05.875 165 12649.90 27.62 54483.90 88888.00 2016-06-13 21:35:06.000 165 12649.88 27.62 54483.88 88888.00 2016-06-13 21:35:06.125 165 12649.88 27.62 54483.90 88888.00 2016-06-13 21:35:06.250 165 12649.85 27.68 54483.93 88888.00 2016-06-13 21:35:06.375 165 12649.80 27.65 54483.93 88888.00 2016-06-13 21:35:06.500 165 12649.77 27.70 54483.90 88888.00 2016-06-13 21:35:06.625 165 12649.80 27.70 54483.90 88888.00 2016-06-13 21:35:06.750 165 12649.85 27.70 54483.90 88888.00 2016-06-13 21:35:06.875 165 12649.90 27.70 54483.90 88888.00 2016-06-13 21:35:07.000 165 12649.90 27.70 54483.90 88888.00 2016-06-13 21:35:07.125 165 12649.85 27.70 54483.93 88888.00 2016-06-13 21:35:07.250 165 12649.80 27.65 54483.93 88888.00 2016-06-13 21:35:07.375 165 12649.80 27.65 54483.90 88888.00 2016-06-13 21:35:07.500 165 12649.77 27.65 54483.93 88888.00 2016-06-13 21:35:07.625 165 12649.75 27.70 54483.93 88888.00 2016-06-13 21:35:07.750 165 12649.73 27.68 54483.93 88888.00 2016-06-13 21:35:07.875 165 12649.77 27.70 54483.95 88888.00 2016-06-13 21:35:08.000 165 12649.90 27.73 54483.93 88888.00 2016-06-13 21:35:08.125 165 12649.88 27.70 54483.90 88888.00 2016-06-13 21:35:08.250 165 12649.85 27.70 54483.93 88888.00 2016-06-13 21:35:08.375 165 12649.83 27.73 54483.93 88888.00 2016-06-13 21:35:08.500 165 12649.83 27.70 54483.93 88888.00 2016-06-13 21:35:08.625 165 12649.80 27.70 54483.90 88888.00 2016-06-13 21:35:08.750 165 12649.77 27.75 54483.88 88888.00 2016-06-13 21:35:08.875 165 12649.73 27.75 54483.88 88888.00 2016-06-13 21:35:09.000 165 12649.77 27.73 54483.88 88888.00 2016-06-13 21:35:09.125 165 12649.80 27.70 54483.88 88888.00 2016-06-13 21:35:09.250 165 12649.83 27.68 54483.90 88888.00 2016-06-13 21:35:09.375 165 12649.88 27.73 54483.90 88888.00 2016-06-13 21:35:09.500 165 12649.85 27.75 54483.93 88888.00 2016-06-13 21:35:09.625 165 12649.77 27.73 54483.90 88888.00 2016-06-13 21:35:09.750 165 12649.75 27.73 54483.90 88888.00 2016-06-13 21:35:09.875 165 12649.77 27.77 54483.90 88888.00 2016-06-13 21:35:10.000 165 12649.80 27.80 54483.90 88888.00 2016-06-13 21:35:10.125 165 12649.83 27.80 54483.90 88888.00 2016-06-13 21:35:10.250 165 12649.83 27.80 54483.90 88888.00 2016-06-13 21:35:10.375 165 12649.83 27.80 54483.90 88888.00 2016-06-13 21:35:10.500 165 12649.80 27.80 54483.88 88888.00 2016-06-13 21:35:10.625 165 12649.77 27.80 54483.85 88888.00 2016-06-13 21:35:10.750 165 12649.77 27.82 54483.88 88888.00 2016-06-13 21:35:10.875 165 12649.85 27.80 54483.90 88888.00 2016-06-13 21:35:11.000 165 12649.90 27.80 54483.88 88888.00 2016-06-13 21:35:11.125 165 12649.92 27.85 54483.85 88888.00 2016-06-13 21:35:11.250 165 12649.88 27.82 54483.88 88888.00 2016-06-13 21:35:11.375 165 12649.90 27.85 54483.88 88888.00 2016-06-13 21:35:11.500 165 12649.88 27.85 54483.88 88888.00 2016-06-13 21:35:11.625 165 12649.88 27.85 54483.85 88888.00 2016-06-13 21:35:11.750 165 12649.90 27.88 54483.85 88888.00 2016-06-13 21:35:11.875 165 12649.92 27.88 54483.88 88888.00 2016-06-13 21:35:12.000 165 12649.92 27.85 54483.85 88888.00 2016-06-13 21:35:12.125 165 12649.92 27.88 54483.85 88888.00 2016-06-13 21:35:12.250 165 12649.85 27.88 54483.85 88888.00 2016-06-13 21:35:12.375 165 12649.83 27.88 54483.85 88888.00 2016-06-13 21:35:12.500 165 12649.80 27.90 54483.85 88888.00 2016-06-13 21:35:12.625 165 12649.83 27.90 54483.82 88888.00 2016-06-13 21:35:12.750 165 12649.85 27.93 54483.82 88888.00 2016-06-13 21:35:12.875 165 12649.85 27.93 54483.82 88888.00 2016-06-13 21:35:13.000 165 12649.90 27.95 54483.80 88888.00 2016-06-13 21:35:13.125 165 12649.90 27.95 54483.82 88888.00 2016-06-13 21:35:13.250 165 12649.90 27.93 54483.82 88888.00 2016-06-13 21:35:13.375 165 12649.90 27.95 54483.82 88888.00 2016-06-13 21:35:13.500 165 12649.90 27.98 54483.82 88888.00 2016-06-13 21:35:13.625 165 12649.92 27.98 54483.82 88888.00 2016-06-13 21:35:13.750 165 12649.92 27.98 54483.85 88888.00 2016-06-13 21:35:13.875 165 12649.95 28.00 54483.80 88888.00 2016-06-13 21:35:14.000 165 12649.98 28.00 54483.80 88888.00 2016-06-13 21:35:14.125 165 12649.90 28.00 54483.85 88888.00 2016-06-13 21:35:14.250 165 12649.85 28.00 54483.82 88888.00 2016-06-13 21:35:14.375 165 12649.85 28.00 54483.82 88888.00 2016-06-13 21:35:14.500 165 12649.83 28.00 54483.80 88888.00 2016-06-13 21:35:14.625 165 12649.90 28.00 54483.82 88888.00 2016-06-13 21:35:14.750 165 12649.92 28.02 54483.80 88888.00 2016-06-13 21:35:14.875 165 12650.00 28.05 54483.80 88888.00 2016-06-13 21:35:15.000 165 12650.08 28.05 54483.80 88888.00 2016-06-13 21:35:15.125 165 12650.08 28.07 54483.82 88888.00 2016-06-13 21:35:15.250 165 12650.00 28.07 54483.82 88888.00 2016-06-13 21:35:15.375 165 12649.90 28.07 54483.80 88888.00 2016-06-13 21:35:15.500 165 12649.88 28.07 54483.82 88888.00 2016-06-13 21:35:15.625 165 12649.90 28.10 54483.80 88888.00 2016-06-13 21:35:15.750 165 12649.92 28.10 54483.82 88888.00 2016-06-13 21:35:15.875 165 12649.92 28.12 54483.82 88888.00 2016-06-13 21:35:16.000 165 12649.98 28.15 54483.82 88888.00 2016-06-13 21:35:16.125 165 12649.98 28.12 54483.80 88888.00 2016-06-13 21:35:16.250 165 12649.92 28.10 54483.80 88888.00 2016-06-13 21:35:16.375 165 12649.98 28.12 54483.80 88888.00 2016-06-13 21:35:16.500 165 12649.95 28.12 54483.80 88888.00 2016-06-13 21:35:16.625 165 12650.00 28.18 54483.78 88888.00 2016-06-13 21:35:16.750 165 12650.02 28.18 54483.75 88888.00 2016-06-13 21:35:16.875 165 12650.02 28.18 54483.78 88888.00 2016-06-13 21:35:17.000 165 12650.00 28.18 54483.78 88888.00 2016-06-13 21:35:17.125 165 12650.00 28.20 54483.78 88888.00 2016-06-13 21:35:17.250 165 12650.02 28.18 54483.80 88888.00 2016-06-13 21:35:17.375 165 12650.08 28.23 54483.78 88888.00 2016-06-13 21:35:17.500 165 12650.08 28.23 54483.75 88888.00 2016-06-13 21:35:17.625 165 12650.05 28.20 54483.72 88888.00 2016-06-13 21:35:17.750 165 12650.05 28.23 54483.75 88888.00 2016-06-13 21:35:17.875 165 12650.02 28.27 54483.75 88888.00 2016-06-13 21:35:18.000 165 12650.08 28.23 54483.75 88888.00 2016-06-13 21:35:18.125 165 12650.05 28.23 54483.72 88888.00 2016-06-13 21:35:18.250 165 12650.02 28.25 54483.75 88888.00 2016-06-13 21:35:18.375 165 12650.10 28.27 54483.75 88888.00 2016-06-13 21:35:18.500 165 12650.10 28.30 54483.72 88888.00 2016-06-13 21:35:18.625 165 12650.08 28.27 54483.75 88888.00 2016-06-13 21:35:18.750 165 12650.02 28.27 54483.75 88888.00 2016-06-13 21:35:18.875 165 12650.05 28.30 54483.72 88888.00 2016-06-13 21:35:19.000 165 12650.08 28.30 54483.75 88888.00 2016-06-13 21:35:19.125 165 12650.08 28.30 54483.75 88888.00 2016-06-13 21:35:19.250 165 12650.08 28.30 54483.78 88888.00 2016-06-13 21:35:19.375 165 12650.12 28.30 54483.78 88888.00 2016-06-13 21:35:19.500 165 12650.10 28.32 54483.75 88888.00 2016-06-13 21:35:19.625 165 12650.08 28.38 54483.75 88888.00 2016-06-13 21:35:19.750 165 12650.08 28.43 54483.75 88888.00 2016-06-13 21:35:19.875 165 12650.10 28.38 54483.72 88888.00 2016-06-13 21:35:20.000 165 12650.12 28.35 54483.70 88888.00 2016-06-13 21:35:20.125 165 12650.20 28.35 54483.72 88888.00 2016-06-13 21:35:20.250 165 12650.23 28.40 54483.75 88888.00 2016-06-13 21:35:20.375 165 12650.17 28.43 54483.72 88888.00 2016-06-13 21:35:20.500 165 12650.10 28.43 54483.72 88888.00 2016-06-13 21:35:20.625 165 12650.02 28.38 54483.70 88888.00 2016-06-13 21:35:20.750 165 12650.08 28.40 54483.72 88888.00 2016-06-13 21:35:20.875 165 12650.12 28.43 54483.72 88888.00 2016-06-13 21:35:21.000 165 12650.10 28.43 54483.70 88888.00 2016-06-13 21:35:21.125 165 12650.08 28.43 54483.72 88888.00 2016-06-13 21:35:21.250 165 12650.08 28.40 54483.70 88888.00 2016-06-13 21:35:21.375 165 12650.15 28.43 54483.68 88888.00 2016-06-13 21:35:21.500 165 12650.12 28.45 54483.70 88888.00 2016-06-13 21:35:21.625 165 12650.15 28.48 54483.75 88888.00 2016-06-13 21:35:21.750 165 12650.05 28.50 54483.72 88888.00 2016-06-13 21:35:21.875 165 12650.02 28.45 54483.70 88888.00 2016-06-13 21:35:22.000 165 12650.02 28.45 54483.70 88888.00 2016-06-13 21:35:22.125 165 12650.02 28.48 54483.70 88888.00 2016-06-13 21:35:22.250 165 12650.10 28.50 54483.72 88888.00 2016-06-13 21:35:22.375 165 12650.12 28.50 54483.68 88888.00 2016-06-13 21:35:22.500 165 12650.12 28.50 54483.68 88888.00 2016-06-13 21:35:22.625 165 12650.12 28.52 54483.68 88888.00 2016-06-13 21:35:22.750 165 12650.08 28.52 54483.70 88888.00 2016-06-13 21:35:22.875 165 12650.10 28.52 54483.70 88888.00 2016-06-13 21:35:23.000 165 12650.15 28.52 54483.68 88888.00 2016-06-13 21:35:23.125 165 12650.15 28.52 54483.68 88888.00 2016-06-13 21:35:23.250 165 12650.10 28.55 54483.65 88888.00 2016-06-13 21:35:23.375 165 12650.05 28.57 54483.65 88888.00 2016-06-13 21:35:23.500 165 12650.05 28.60 54483.65 88888.00 2016-06-13 21:35:23.625 165 12650.12 28.60 54483.68 88888.00 2016-06-13 21:35:23.750 165 12650.12 28.60 54483.68 88888.00 2016-06-13 21:35:23.875 165 12650.08 28.60 54483.65 88888.00 2016-06-13 21:35:24.000 165 12650.08 28.57 54483.65 88888.00 2016-06-13 21:35:24.125 165 12650.10 28.57 54483.65 88888.00 2016-06-13 21:35:24.250 165 12650.15 28.57 54483.68 88888.00 2016-06-13 21:35:24.375 165 12650.20 28.57 54483.65 88888.00 2016-06-13 21:35:24.500 165 12650.20 28.57 54483.65 88888.00 2016-06-13 21:35:24.625 165 12650.17 28.57 54483.62 88888.00 2016-06-13 21:35:24.750 165 12650.08 28.57 54483.60 88888.00 2016-06-13 21:35:24.875 165 12650.02 28.55 54483.60 88888.00 2016-06-13 21:35:25.000 165 12650.08 28.60 54483.60 88888.00 2016-06-13 21:35:25.125 165 12650.15 28.60 54483.62 88888.00 2016-06-13 21:35:25.250 165 12650.12 28.57 54483.62 88888.00 2016-06-13 21:35:25.375 165 12650.10 28.62 54483.62 88888.00 2016-06-13 21:35:25.500 165 12650.12 28.62 54483.62 88888.00 2016-06-13 21:35:25.625 165 12650.17 28.62 54483.62 88888.00 2016-06-13 21:35:25.750 165 12650.17 28.62 54483.62 88888.00 2016-06-13 21:35:25.875 165 12650.10 28.60 54483.62 88888.00 2016-06-13 21:35:26.000 165 12650.08 28.62 54483.62 88888.00 2016-06-13 21:35:26.125 165 12650.12 28.62 54483.65 88888.00 2016-06-13 21:35:26.250 165 12650.17 28.62 54483.68 88888.00 2016-06-13 21:35:26.375 165 12650.23 28.65 54483.62 88888.00 2016-06-13 21:35:26.500 165 12650.20 28.68 54483.65 88888.00 2016-06-13 21:35:26.625 165 12650.15 28.65 54483.65 88888.00 2016-06-13 21:35:26.750 165 12650.17 28.65 54483.65 88888.00 2016-06-13 21:35:26.875 165 12650.17 28.62 54483.65 88888.00 2016-06-13 21:35:27.000 165 12650.17 28.62 54483.62 88888.00 2016-06-13 21:35:27.125 165 12650.17 28.65 54483.62 88888.00 2016-06-13 21:35:27.250 165 12650.23 28.60 54483.65 88888.00 2016-06-13 21:35:27.375 165 12650.23 28.62 54483.65 88888.00 2016-06-13 21:35:27.500 165 12650.17 28.62 54483.60 88888.00 2016-06-13 21:35:27.625 165 12650.20 28.65 54483.60 88888.00 2016-06-13 21:35:27.750 165 12650.23 28.68 54483.60 88888.00 2016-06-13 21:35:27.875 165 12650.23 28.68 54483.60 88888.00 2016-06-13 21:35:28.000 165 12650.23 28.65 54483.60 88888.00 2016-06-13 21:35:28.125 165 12650.20 28.68 54483.60 88888.00 2016-06-13 21:35:28.250 165 12650.20 28.68 54483.60 88888.00 2016-06-13 21:35:28.375 165 12650.23 28.65 54483.60 88888.00 2016-06-13 21:35:28.500 165 12650.25 28.65 54483.60 88888.00 2016-06-13 21:35:28.625 165 12650.20 28.65 54483.60 88888.00 2016-06-13 21:35:28.750 165 12650.20 28.68 54483.60 88888.00 2016-06-13 21:35:28.875 165 12650.23 28.68 54483.60 88888.00 2016-06-13 21:35:29.000 165 12650.23 28.68 54483.57 88888.00 2016-06-13 21:35:29.125 165 12650.17 28.68 54483.55 88888.00 2016-06-13 21:35:29.250 165 12650.17 28.62 54483.55 88888.00 2016-06-13 21:35:29.375 165 12650.23 28.65 54483.55 88888.00 2016-06-13 21:35:29.500 165 12650.25 28.62 54483.55 88888.00 2016-06-13 21:35:29.625 165 12650.17 28.65 54483.57 88888.00 2016-06-13 21:35:29.750 165 12650.20 28.68 54483.57 88888.00 2016-06-13 21:35:29.875 165 12650.25 28.70 54483.57 88888.00 2016-06-13 21:35:30.000 165 12650.23 28.68 54483.55 88888.00 2016-06-13 21:35:30.125 165 12650.25 28.68 54483.55 88888.00 2016-06-13 21:35:30.250 165 12650.27 28.68 54483.55 88888.00 2016-06-13 21:35:30.375 165 12650.27 28.65 54483.53 88888.00 2016-06-13 21:35:30.500 165 12650.25 28.65 54483.50 88888.00 2016-06-13 21:35:30.625 165 12650.30 28.65 54483.53 88888.00 2016-06-13 21:35:30.750 165 12650.30 28.68 54483.53 88888.00 2016-06-13 21:35:30.875 165 12650.25 28.73 54483.55 88888.00 2016-06-13 21:35:31.000 165 12650.27 28.68 54483.53 88888.00 2016-06-13 21:35:31.125 165 12650.33 28.65 54483.50 88888.00 2016-06-13 21:35:31.250 165 12650.30 28.62 54483.53 88888.00 2016-06-13 21:35:31.375 165 12650.27 28.60 54483.53 88888.00 2016-06-13 21:35:31.500 165 12650.25 28.62 54483.50 88888.00 2016-06-13 21:35:31.625 165 12650.27 28.65 54483.53 88888.00 2016-06-13 21:35:31.750 165 12650.27 28.68 54483.55 88888.00 2016-06-13 21:35:31.875 165 12650.23 28.65 54483.55 88888.00 2016-06-13 21:35:32.000 165 12650.17 28.65 54483.53 88888.00 2016-06-13 21:35:32.125 165 12650.17 28.65 54483.55 88888.00 2016-06-13 21:35:32.250 165 12650.15 28.62 54483.53 88888.00 2016-06-13 21:35:32.375 165 12650.23 28.65 54483.53 88888.00 2016-06-13 21:35:32.500 165 12650.27 28.62 54483.53 88888.00 2016-06-13 21:35:32.625 165 12650.23 28.60 54483.53 88888.00 2016-06-13 21:35:32.750 165 12650.23 28.57 54483.50 88888.00 2016-06-13 21:35:32.875 165 12650.23 28.57 54483.50 88888.00 2016-06-13 21:35:33.000 165 12650.23 28.57 54483.50 88888.00 2016-06-13 21:35:33.125 165 12650.23 28.60 54483.53 88888.00 2016-06-13 21:35:33.250 165 12650.23 28.57 54483.55 88888.00 2016-06-13 21:35:33.375 165 12650.30 28.57 54483.53 88888.00 2016-06-13 21:35:33.500 165 12650.30 28.57 54483.50 88888.00 2016-06-13 21:35:33.625 165 12650.30 28.55 54483.53 88888.00 2016-06-13 21:35:33.750 165 12650.30 28.55 54483.50 88888.00 2016-06-13 21:35:33.875 165 12650.38 28.60 54483.50 88888.00 2016-06-13 21:35:34.000 165 12650.38 28.60 54483.47 88888.00 2016-06-13 21:35:34.125 165 12650.35 28.57 54483.50 88888.00 2016-06-13 21:35:34.250 165 12650.30 28.55 54483.50 88888.00 2016-06-13 21:35:34.375 165 12650.33 28.55 54483.47 88888.00 2016-06-13 21:35:34.500 165 12650.30 28.55 54483.47 88888.00 2016-06-13 21:35:34.625 165 12650.30 28.55 54483.47 88888.00 2016-06-13 21:35:34.750 165 12650.33 28.55 54483.50 88888.00 2016-06-13 21:35:34.875 165 12650.33 28.52 54483.50 88888.00 2016-06-13 21:35:35.000 165 12650.38 28.52 54483.50 88888.00 2016-06-13 21:35:35.125 165 12650.40 28.52 54483.55 88888.00 2016-06-13 21:35:35.250 165 12650.35 28.55 54483.55 88888.00 2016-06-13 21:35:35.375 165 12650.33 28.55 54483.53 88888.00 2016-06-13 21:35:35.500 165 12650.27 28.50 54483.53 88888.00 2016-06-13 21:35:35.625 165 12650.25 28.48 54483.53 88888.00 2016-06-13 21:35:35.750 165 12650.38 28.50 54483.50 88888.00 2016-06-13 21:35:35.875 165 12650.38 28.52 54483.50 88888.00 2016-06-13 21:35:36.000 165 12650.35 28.50 54483.55 88888.00 2016-06-13 21:35:36.125 165 12650.38 28.50 54483.55 88888.00 2016-06-13 21:35:36.250 165 12650.38 28.45 54483.53 88888.00 2016-06-13 21:35:36.375 165 12650.42 28.45 54483.47 88888.00 2016-06-13 21:35:36.500 165 12650.35 28.45 54483.47 88888.00 2016-06-13 21:35:36.625 165 12650.35 28.40 54483.47 88888.00 2016-06-13 21:35:36.750 165 12650.38 28.40 54483.50 88888.00 2016-06-13 21:35:36.875 165 12650.38 28.43 54483.50 88888.00 2016-06-13 21:35:37.000 165 12650.33 28.40 54483.50 88888.00 2016-06-13 21:35:37.125 165 12650.25 28.40 54483.50 88888.00 2016-06-13 21:35:37.250 165 12650.23 28.38 54483.50 88888.00 2016-06-13 21:35:37.375 165 12650.27 28.38 54483.47 88888.00 2016-06-13 21:35:37.500 165 12650.33 28.40 54483.53 88888.00 2016-06-13 21:35:37.625 165 12650.35 28.40 54483.53 88888.00 2016-06-13 21:35:37.750 165 12650.35 28.40 54483.53 88888.00 2016-06-13 21:35:37.875 165 12650.38 28.32 54483.53 88888.00 2016-06-13 21:35:38.000 165 12650.40 28.35 54483.50 88888.00 2016-06-13 21:35:38.125 165 12650.40 28.40 54483.55 88888.00 2016-06-13 21:35:38.250 165 12650.38 28.38 54483.57 88888.00 2016-06-13 21:35:38.375 165 12650.33 28.32 54483.53 88888.00 2016-06-13 21:35:38.500 165 12650.25 28.32 54483.53 88888.00 2016-06-13 21:35:38.625 165 12650.27 28.32 54483.50 88888.00 2016-06-13 21:35:38.750 165 12650.35 28.35 54483.50 88888.00 2016-06-13 21:35:38.875 165 12650.33 28.32 54483.53 88888.00 2016-06-13 21:35:39.000 165 12650.30 28.32 54483.50 88888.00 2016-06-13 21:35:39.125 165 12650.30 28.30 54483.50 88888.00 2016-06-13 21:35:39.250 165 12650.33 28.25 54483.50 88888.00 2016-06-13 21:35:39.375 165 12650.30 28.27 54483.53 88888.00 2016-06-13 21:35:39.500 165 12650.27 28.30 54483.53 88888.00 2016-06-13 21:35:39.625 165 12650.30 28.30 54483.53 88888.00 2016-06-13 21:35:39.750 165 12650.35 28.27 54483.50 88888.00 2016-06-13 21:35:39.875 165 12650.30 28.27 54483.53 88888.00 2016-06-13 21:35:40.000 165 12650.23 28.25 54483.53 88888.00 2016-06-13 21:35:40.125 165 12650.27 28.27 54483.53 88888.00 2016-06-13 21:35:40.250 165 12650.30 28.27 54483.50 88888.00 2016-06-13 21:35:40.375 165 12650.33 28.25 54483.50 88888.00 2016-06-13 21:35:40.500 165 12650.30 28.20 54483.50 88888.00 2016-06-13 21:35:40.625 165 12650.30 28.20 54483.50 88888.00 2016-06-13 21:35:40.750 165 12650.33 28.23 54483.50 88888.00 2016-06-13 21:35:40.875 165 12650.35 28.20 54483.47 88888.00 2016-06-13 21:35:41.000 165 12650.40 28.15 54483.47 88888.00 2016-06-13 21:35:41.125 165 12650.35 28.15 54483.47 88888.00 2016-06-13 21:35:41.250 165 12650.33 28.18 54483.50 88888.00 2016-06-13 21:35:41.375 165 12650.30 28.18 54483.50 88888.00 2016-06-13 21:35:41.500 165 12650.25 28.20 54483.50 88888.00 2016-06-13 21:35:41.625 165 12650.30 28.20 54483.50 88888.00 2016-06-13 21:35:41.750 165 12650.38 28.18 54483.50 88888.00 2016-06-13 21:35:41.875 165 12650.38 28.15 54483.50 88888.00 2016-06-13 21:35:42.000 165 12650.30 28.15 54483.45 88888.00 2016-06-13 21:35:42.125 165 12650.30 28.07 54483.45 88888.00 2016-06-13 21:35:42.250 165 12650.30 28.12 54483.45 88888.00 2016-06-13 21:35:42.375 165 12650.25 28.12 54483.43 88888.00 2016-06-13 21:35:42.500 165 12650.25 28.10 54483.47 88888.00 2016-06-13 21:35:42.625 165 12650.33 28.10 54483.47 88888.00 2016-06-13 21:35:42.750 165 12650.38 28.12 54483.47 88888.00 2016-06-13 21:35:42.875 165 12650.38 28.10 54483.47 88888.00 2016-06-13 21:35:43.000 165 12650.40 28.05 54483.45 88888.00 2016-06-13 21:35:43.125 165 12650.40 28.07 54483.45 88888.00 2016-06-13 21:35:43.250 165 12650.40 28.07 54483.47 88888.00 2016-06-13 21:35:43.375 165 12650.48 28.10 54483.45 88888.00 2016-06-13 21:35:43.500 165 12650.50 28.12 54483.47 88888.00 2016-06-13 21:35:43.625 165 12650.48 28.12 54483.45 88888.00 2016-06-13 21:35:43.750 165 12650.42 28.10 54483.45 88888.00 2016-06-13 21:35:43.875 165 12650.45 28.07 54483.45 88888.00 2016-06-13 21:35:44.000 165 12650.48 28.07 54483.43 88888.00 2016-06-13 21:35:44.125 165 12650.45 28.10 54483.45 88888.00 2016-06-13 21:35:44.250 165 12650.38 28.07 54483.47 88888.00 2016-06-13 21:35:44.375 165 12650.38 28.10 54483.47 88888.00 2016-06-13 21:35:44.500 165 12650.38 28.12 54483.53 88888.00 2016-06-13 21:35:44.625 165 12650.45 28.10 54483.47 88888.00 2016-06-13 21:35:44.750 165 12650.48 28.10 54483.47 88888.00 2016-06-13 21:35:44.875 165 12650.48 28.07 54483.47 88888.00 2016-06-13 21:35:45.000 165 12650.45 28.07 54483.47 88888.00 2016-06-13 21:35:45.125 165 12650.45 28.07 54483.47 88888.00 2016-06-13 21:35:45.250 165 12650.38 28.05 54483.45 88888.00 2016-06-13 21:35:45.375 165 12650.45 28.07 54483.47 88888.00 2016-06-13 21:35:45.500 165 12650.52 28.10 54483.47 88888.00 2016-06-13 21:35:45.625 165 12650.50 28.05 54483.45 88888.00 2016-06-13 21:35:45.750 165 12650.50 28.05 54483.43 88888.00 2016-06-13 21:35:45.875 165 12650.55 28.05 54483.47 88888.00 2016-06-13 21:35:46.000 165 12650.58 28.07 54483.47 88888.00 2016-06-13 21:35:46.125 165 12650.60 28.02 54483.47 88888.00 2016-06-13 21:35:46.250 165 12650.60 28.02 54483.45 88888.00 2016-06-13 21:35:46.375 165 12650.58 28.00 54483.43 88888.00 2016-06-13 21:35:46.500 165 12650.60 28.02 54483.43 88888.00 2016-06-13 21:35:46.625 165 12650.62 28.02 54483.43 88888.00 2016-06-13 21:35:46.750 165 12650.67 28.00 54483.43 88888.00 2016-06-13 21:35:46.875 165 12650.65 28.02 54483.43 88888.00 2016-06-13 21:35:47.000 165 12650.65 28.02 54483.43 88888.00 2016-06-13 21:35:47.125 165 12650.67 28.02 54483.45 88888.00 2016-06-13 21:35:47.250 165 12650.75 28.00 54483.45 88888.00 2016-06-13 21:35:47.375 165 12650.77 27.98 54483.45 88888.00 2016-06-13 21:35:47.500 165 12650.73 27.98 54483.43 88888.00 2016-06-13 21:35:47.625 165 12650.75 27.98 54483.45 88888.00 2016-06-13 21:35:47.750 165 12650.73 27.98 54483.45 88888.00 2016-06-13 21:35:47.875 165 12650.75 27.95 54483.45 88888.00 2016-06-13 21:35:48.000 165 12650.70 27.95 54483.43 88888.00 2016-06-13 21:35:48.125 165 12650.73 27.98 54483.40 88888.00 2016-06-13 21:35:48.250 165 12650.73 27.95 54483.40 88888.00 2016-06-13 21:35:48.375 165 12650.80 27.95 54483.38 88888.00 2016-06-13 21:35:48.500 165 12650.85 27.98 54483.40 88888.00 2016-06-13 21:35:48.625 165 12650.85 27.98 54483.40 88888.00 2016-06-13 21:35:48.750 165 12650.92 27.95 54483.40 88888.00 2016-06-13 21:35:48.875 165 12650.95 27.93 54483.38 88888.00 2016-06-13 21:35:49.000 165 12650.95 27.93 54483.38 88888.00 2016-06-13 21:35:49.125 165 12650.95 27.93 54483.38 88888.00 2016-06-13 21:35:49.250 165 12650.92 27.93 54483.38 88888.00 2016-06-13 21:35:49.375 165 12650.95 27.95 54483.38 88888.00 2016-06-13 21:35:49.500 165 12650.92 27.93 54483.40 88888.00 2016-06-13 21:35:49.625 165 12650.90 27.93 54483.38 88888.00 2016-06-13 21:35:49.750 165 12650.88 27.88 54483.35 88888.00 2016-06-13 21:35:49.875 165 12650.95 27.88 54483.32 88888.00 2016-06-13 21:35:50.000 165 12650.98 27.90 54483.32 88888.00 2016-06-13 21:35:50.125 165 12651.02 27.90 54483.35 88888.00 2016-06-13 21:35:50.250 165 12651.08 27.85 54483.35 88888.00 2016-06-13 21:35:50.375 165 12651.10 27.85 54483.35 88888.00 2016-06-13 21:35:50.500 165 12651.08 27.85 54483.35 88888.00 2016-06-13 21:35:50.625 165 12651.10 27.88 54483.35 88888.00 2016-06-13 21:35:50.750 165 12651.08 27.88 54483.35 88888.00 2016-06-13 21:35:50.875 165 12651.10 27.85 54483.35 88888.00 2016-06-13 21:35:51.000 165 12651.15 27.85 54483.35 88888.00 2016-06-13 21:35:51.125 165 12651.15 27.82 54483.35 88888.00 2016-06-13 21:35:51.250 165 12651.10 27.82 54483.35 88888.00 2016-06-13 21:35:51.375 165 12651.12 27.85 54483.38 88888.00 2016-06-13 21:35:51.500 165 12651.17 27.82 54483.35 88888.00 2016-06-13 21:35:51.625 165 12651.20 27.80 54483.35 88888.00 2016-06-13 21:35:51.750 165 12651.23 27.80 54483.35 88888.00 2016-06-13 21:35:51.875 165 12651.20 27.80 54483.32 88888.00 2016-06-13 21:35:52.000 165 12651.25 27.77 54483.32 88888.00 2016-06-13 21:35:52.125 165 12651.27 27.75 54483.32 88888.00 2016-06-13 21:35:52.250 165 12651.27 27.75 54483.30 88888.00 2016-06-13 21:35:52.375 165 12651.27 27.75 54483.30 88888.00 2016-06-13 21:35:52.500 165 12651.23 27.75 54483.30 88888.00 2016-06-13 21:35:52.625 165 12651.25 27.75 54483.28 88888.00 2016-06-13 21:35:52.750 165 12651.23 27.75 54483.30 88888.00 2016-06-13 21:35:52.875 165 12651.27 27.75 54483.30 88888.00 2016-06-13 21:35:53.000 165 12651.33 27.75 54483.28 88888.00 2016-06-13 21:35:53.125 165 12651.27 27.77 54483.32 88888.00 2016-06-13 21:35:53.250 165 12651.20 27.70 54483.30 88888.00 2016-06-13 21:35:53.375 165 12651.27 27.70 54483.30 88888.00 2016-06-13 21:35:53.500 165 12651.35 27.70 54483.30 88888.00 2016-06-13 21:35:53.625 165 12651.38 27.68 54483.30 88888.00 2016-06-13 21:35:53.750 165 12651.35 27.65 54483.30 88888.00 2016-06-13 21:35:53.875 165 12651.38 27.65 54483.30 88888.00 2016-06-13 21:35:54.000 165 12651.35 27.62 54483.30 88888.00 2016-06-13 21:35:54.125 165 12651.35 27.65 54483.30 88888.00 2016-06-13 21:35:54.250 165 12651.30 27.62 54483.30 88888.00 2016-06-13 21:35:54.375 165 12651.25 27.62 54483.30 88888.00 2016-06-13 21:35:54.500 165 12651.27 27.62 54483.30 88888.00 2016-06-13 21:35:54.625 165 12651.30 27.62 54483.30 88888.00 2016-06-13 21:35:54.750 165 12651.42 27.60 54483.30 88888.00 2016-06-13 21:35:54.875 165 12651.52 27.57 54483.30 88888.00 2016-06-13 21:35:55.000 165 12651.52 27.60 54483.30 88888.00 2016-06-13 21:35:55.125 165 12651.38 27.60 54483.30 88888.00 2016-06-13 21:35:55.250 165 12651.35 27.57 54483.30 88888.00 2016-06-13 21:35:55.375 165 12651.42 27.60 54483.30 88888.00 2016-06-13 21:35:55.500 165 12651.45 27.60 54483.30 88888.00 2016-06-13 21:35:55.625 165 12651.42 27.62 54483.28 88888.00 2016-06-13 21:35:55.750 165 12651.45 27.62 54483.28 88888.00 2016-06-13 21:35:55.875 165 12651.52 27.60 54483.32 88888.00 2016-06-13 21:35:56.000 165 12651.48 27.60 54483.30 88888.00 2016-06-13 21:35:56.125 165 12651.45 27.57 54483.30 88888.00 2016-06-13 21:35:56.250 165 12651.40 27.57 54483.30 88888.00 2016-06-13 21:35:56.375 165 12651.40 27.57 54483.30 88888.00 2016-06-13 21:35:56.500 165 12651.40 27.57 54483.30 88888.00 2016-06-13 21:35:56.625 165 12651.40 27.52 54483.30 88888.00 2016-06-13 21:35:56.750 165 12651.45 27.52 54483.28 88888.00 2016-06-13 21:35:56.875 165 12651.48 27.55 54483.30 88888.00 2016-06-13 21:35:57.000 165 12651.48 27.55 54483.28 88888.00 2016-06-13 21:35:57.125 165 12651.50 27.52 54483.28 88888.00 2016-06-13 21:35:57.250 165 12651.50 27.50 54483.30 88888.00 2016-06-13 21:35:57.375 165 12651.52 27.50 54483.30 88888.00 2016-06-13 21:35:57.500 165 12651.50 27.48 54483.28 88888.00 2016-06-13 21:35:57.625 165 12651.52 27.48 54483.28 88888.00 2016-06-13 21:35:57.750 165 12651.52 27.45 54483.28 88888.00 2016-06-13 21:35:57.875 165 12651.48 27.48 54483.28 88888.00 2016-06-13 21:35:58.000 165 12651.50 27.50 54483.28 88888.00 2016-06-13 21:35:58.125 165 12651.55 27.50 54483.30 88888.00 2016-06-13 21:35:58.250 165 12651.55 27.45 54483.30 88888.00 2016-06-13 21:35:58.375 165 12651.50 27.45 54483.30 88888.00 2016-06-13 21:35:58.500 165 12651.50 27.45 54483.30 88888.00 2016-06-13 21:35:58.625 165 12651.52 27.45 54483.32 88888.00 2016-06-13 21:35:58.750 165 12651.55 27.45 54483.30 88888.00 2016-06-13 21:35:58.875 165 12651.52 27.43 54483.30 88888.00 2016-06-13 21:35:59.000 165 12651.50 27.43 54483.30 88888.00 2016-06-13 21:35:59.125 165 12651.50 27.43 54483.30 88888.00 2016-06-13 21:35:59.250 165 12651.42 27.40 54483.30 88888.00 2016-06-13 21:35:59.375 165 12651.50 27.43 54483.32 88888.00 2016-06-13 21:35:59.500 165 12651.55 27.40 54483.32 88888.00 2016-06-13 21:35:59.625 165 12651.55 27.40 54483.30 88888.00 2016-06-13 21:35:59.750 165 12651.55 27.45 54483.32 88888.00 2016-06-13 21:35:59.875 165 12651.52 27.48 54483.32 88888.00 2016-06-13 21:36:00.000 165 12651.45 27.43 54483.28 88888.00 2016-06-13 21:36:00.125 165 12651.45 27.38 54483.30 88888.00 2016-06-13 21:36:00.250 165 12651.48 27.43 54483.32 88888.00 2016-06-13 21:36:00.375 165 12651.55 27.45 54483.32 88888.00 2016-06-13 21:36:00.500 165 12651.52 27.45 54483.32 88888.00 2016-06-13 21:36:00.625 165 12651.50 27.48 54483.32 88888.00 2016-06-13 21:36:00.750 165 12651.45 27.45 54483.30 88888.00 2016-06-13 21:36:00.875 165 12651.40 27.43 54483.32 88888.00 2016-06-13 21:36:01.000 165 12651.38 27.40 54483.28 88888.00 2016-06-13 21:36:01.125 165 12651.38 27.43 54483.30 88888.00 2016-06-13 21:36:01.250 165 12651.38 27.43 54483.32 88888.00 2016-06-13 21:36:01.375 165 12651.45 27.45 54483.32 88888.00 2016-06-13 21:36:01.500 165 12651.42 27.48 54483.30 88888.00 2016-06-13 21:36:01.625 165 12651.40 27.45 54483.25 88888.00 2016-06-13 21:36:01.750 165 12651.40 27.45 54483.28 88888.00 2016-06-13 21:36:01.875 165 12651.42 27.45 54483.30 88888.00 2016-06-13 21:36:02.000 165 12651.38 27.45 54483.28 88888.00 2016-06-13 21:36:02.125 165 12651.35 27.48 54483.30 88888.00 2016-06-13 21:36:02.250 165 12651.30 27.48 54483.30 88888.00 2016-06-13 21:36:02.375 165 12651.25 27.50 54483.30 88888.00 2016-06-13 21:36:02.500 165 12651.25 27.50 54483.30 88888.00 2016-06-13 21:36:02.625 165 12651.27 27.48 54483.30 88888.00 2016-06-13 21:36:02.750 165 12651.25 27.48 54483.28 88888.00 2016-06-13 21:36:02.875 165 12651.25 27.50 54483.28 88888.00 2016-06-13 21:36:03.000 165 12651.27 27.48 54483.28 88888.00 2016-06-13 21:36:03.125 165 12651.30 27.45 54483.30 88888.00 2016-06-13 21:36:03.250 165 12651.27 27.48 54483.30 88888.00 2016-06-13 21:36:03.375 165 12651.25 27.50 54483.28 88888.00 2016-06-13 21:36:03.500 165 12651.25 27.50 54483.25 88888.00 2016-06-13 21:36:03.625 165 12651.33 27.50 54483.25 88888.00 2016-06-13 21:36:03.750 165 12651.35 27.50 54483.25 88888.00 2016-06-13 21:36:03.875 165 12651.30 27.45 54483.25 88888.00 2016-06-13 21:36:04.000 165 12651.33 27.48 54483.22 88888.00 2016-06-13 21:36:04.125 165 12651.30 27.52 54483.28 88888.00 2016-06-13 21:36:04.250 165 12651.27 27.52 54483.28 88888.00 2016-06-13 21:36:04.375 165 12651.27 27.52 54483.25 88888.00 2016-06-13 21:36:04.500 165 12651.30 27.52 54483.28 88888.00 2016-06-13 21:36:04.625 165 12651.33 27.55 54483.25 88888.00 2016-06-13 21:36:04.750 165 12651.33 27.55 54483.25 88888.00 2016-06-13 21:36:04.875 165 12651.35 27.55 54483.28 88888.00 2016-06-13 21:36:05.000 165 12651.33 27.55 54483.28 88888.00 2016-06-13 21:36:05.125 165 12651.35 27.57 54483.28 88888.00 2016-06-13 21:36:05.250 165 12651.38 27.57 54483.28 88888.00 2016-06-13 21:36:05.375 165 12651.42 27.60 54483.25 88888.00 2016-06-13 21:36:05.500 165 12651.35 27.57 54483.25 88888.00 2016-06-13 21:36:05.625 165 12651.35 27.60 54483.28 88888.00 2016-06-13 21:36:05.750 165 12651.40 27.57 54483.25 88888.00 2016-06-13 21:36:05.875 165 12651.38 27.60 54483.28 88888.00 2016-06-13 21:36:06.000 165 12651.38 27.60 54483.25 88888.00 2016-06-13 21:36:06.125 165 12651.42 27.60 54483.25 88888.00 2016-06-13 21:36:06.250 165 12651.42 27.60 54483.25 88888.00 2016-06-13 21:36:06.375 165 12651.45 27.62 54483.25 88888.00 2016-06-13 21:36:06.500 165 12651.45 27.62 54483.22 88888.00 2016-06-13 21:36:06.625 165 12651.48 27.65 54483.22 88888.00 2016-06-13 21:36:06.750 165 12651.52 27.65 54483.22 88888.00 2016-06-13 21:36:06.875 165 12651.45 27.65 54483.22 88888.00 2016-06-13 21:36:07.000 165 12651.48 27.62 54483.22 88888.00 2016-06-13 21:36:07.125 165 12651.50 27.65 54483.22 88888.00 2016-06-13 21:36:07.250 165 12651.48 27.68 54483.25 88888.00 2016-06-13 21:36:07.375 165 12651.48 27.70 54483.25 88888.00 2016-06-13 21:36:07.500 165 12651.45 27.70 54483.25 88888.00 2016-06-13 21:36:07.625 165 12651.48 27.70 54483.25 88888.00 2016-06-13 21:36:07.750 165 12651.45 27.68 54483.25 88888.00 2016-06-13 21:36:07.875 165 12651.48 27.70 54483.25 88888.00 2016-06-13 21:36:08.000 165 12651.42 27.70 54483.25 88888.00 2016-06-13 21:36:08.125 165 12651.45 27.65 54483.28 88888.00 2016-06-13 21:36:08.250 165 12651.50 27.68 54483.28 88888.00 2016-06-13 21:36:08.375 165 12651.52 27.70 54483.25 88888.00 2016-06-13 21:36:08.500 165 12651.50 27.70 54483.25 88888.00 2016-06-13 21:36:08.625 165 12651.50 27.73 54483.25 88888.00 2016-06-13 21:36:08.750 165 12651.55 27.70 54483.25 88888.00 2016-06-13 21:36:08.875 165 12651.55 27.73 54483.22 88888.00 2016-06-13 21:36:09.000 165 12651.58 27.70 54483.25 88888.00 2016-06-13 21:36:09.125 165 12651.62 27.73 54483.25 88888.00 2016-06-13 21:36:09.250 165 12651.62 27.70 54483.25 88888.00 2016-06-13 21:36:09.375 165 12651.62 27.75 54483.25 88888.00 2016-06-13 21:36:09.500 165 12651.62 27.80 54483.25 88888.00 2016-06-13 21:36:09.625 165 12651.62 27.77 54483.22 88888.00 2016-06-13 21:36:09.750 165 12651.62 27.77 54483.22 88888.00 2016-06-13 21:36:09.875 165 12651.55 27.77 54483.20 88888.00 2016-06-13 21:36:10.000 165 12651.60 27.80 54483.20 88888.00 2016-06-13 21:36:10.125 165 12651.67 27.77 54483.20 88888.00 2016-06-13 21:36:10.250 165 12651.70 27.80 54483.22 88888.00 2016-06-13 21:36:10.375 165 12651.73 27.77 54483.22 88888.00 2016-06-13 21:36:10.500 165 12651.67 27.77 54483.22 88888.00 2016-06-13 21:36:10.625 165 12651.65 27.77 54483.22 88888.00 2016-06-13 21:36:10.750 165 12651.62 27.77 54483.22 88888.00 2016-06-13 21:36:10.875 165 12651.62 27.77 54483.22 88888.00 2016-06-13 21:36:11.000 165 12651.70 27.77 54483.20 88888.00 2016-06-13 21:36:11.125 165 12651.70 27.77 54483.22 88888.00 2016-06-13 21:36:11.250 165 12651.70 27.77 54483.25 88888.00 2016-06-13 21:36:11.375 165 12651.75 27.80 54483.25 88888.00 2016-06-13 21:36:11.500 165 12651.75 27.82 54483.22 88888.00 2016-06-13 21:36:11.625 165 12651.65 27.85 54483.22 88888.00 2016-06-13 21:36:11.750 165 12651.65 27.82 54483.22 88888.00 2016-06-13 21:36:11.875 165 12651.70 27.80 54483.22 88888.00 2016-06-13 21:36:12.000 165 12651.67 27.77 54483.20 88888.00 2016-06-13 21:36:12.125 165 12651.67 27.80 54483.20 88888.00 2016-06-13 21:36:12.250 165 12651.73 27.80 54483.22 88888.00 2016-06-13 21:36:12.375 165 12651.75 27.82 54483.20 88888.00 2016-06-13 21:36:12.500 165 12651.70 27.82 54483.22 88888.00 2016-06-13 21:36:12.625 165 12651.67 27.80 54483.20 88888.00 2016-06-13 21:36:12.750 165 12651.70 27.80 54483.20 88888.00 2016-06-13 21:36:12.875 165 12651.70 27.80 54483.22 88888.00 2016-06-13 21:36:13.000 165 12651.75 27.80 54483.22 88888.00 2016-06-13 21:36:13.125 165 12651.77 27.80 54483.22 88888.00 2016-06-13 21:36:13.250 165 12651.75 27.73 54483.22 88888.00 2016-06-13 21:36:13.375 165 12651.77 27.75 54483.22 88888.00 2016-06-13 21:36:13.500 165 12651.83 27.77 54483.22 88888.00 2016-06-13 21:36:13.625 165 12651.80 27.77 54483.25 88888.00 2016-06-13 21:36:13.750 165 12651.77 27.80 54483.25 88888.00 2016-06-13 21:36:13.875 165 12651.75 27.77 54483.22 88888.00 2016-06-13 21:36:14.000 165 12651.73 27.75 54483.20 88888.00 2016-06-13 21:36:14.125 165 12651.75 27.80 54483.22 88888.00 2016-06-13 21:36:14.250 165 12651.85 27.77 54483.22 88888.00 2016-06-13 21:36:14.375 165 12651.92 27.80 54483.20 88888.00 2016-06-13 21:36:14.500 165 12651.90 27.80 54483.20 88888.00 2016-06-13 21:36:14.625 165 12651.85 27.80 54483.20 88888.00 2016-06-13 21:36:14.750 165 12651.90 27.85 54483.20 88888.00 2016-06-13 21:36:14.875 165 12651.90 27.82 54483.20 88888.00 2016-06-13 21:36:15.000 165 12651.90 27.80 54483.20 88888.00 2016-06-13 21:36:15.125 165 12651.88 27.80 54483.20 88888.00 2016-06-13 21:36:15.250 165 12651.88 27.80 54483.20 88888.00 2016-06-13 21:36:15.375 165 12651.85 27.75 54483.18 88888.00 2016-06-13 21:36:15.500 165 12651.85 27.73 54483.18 88888.00 2016-06-13 21:36:15.625 165 12651.90 27.77 54483.18 88888.00 2016-06-13 21:36:15.750 165 12651.92 27.77 54483.18 88888.00 2016-06-13 21:36:15.875 165 12651.92 27.80 54483.20 88888.00 2016-06-13 21:36:16.000 165 12651.88 27.82 54483.18 88888.00 2016-06-13 21:36:16.125 165 12651.85 27.77 54483.18 88888.00 2016-06-13 21:36:16.250 165 12651.88 27.77 54483.20 88888.00 2016-06-13 21:36:16.375 165 12651.95 27.77 54483.20 88888.00 2016-06-13 21:36:16.500 165 12651.95 27.82 54483.20 88888.00 2016-06-13 21:36:16.625 165 12651.92 27.82 54483.18 88888.00 2016-06-13 21:36:16.750 165 12651.92 27.82 54483.20 88888.00 2016-06-13 21:36:16.875 165 12651.95 27.80 54483.20 88888.00 2016-06-13 21:36:17.000 165 12651.95 27.77 54483.18 88888.00 2016-06-13 21:36:17.125 165 12651.95 27.80 54483.18 88888.00 2016-06-13 21:36:17.250 165 12651.98 27.80 54483.18 88888.00 2016-06-13 21:36:17.375 165 12651.95 27.82 54483.18 88888.00 2016-06-13 21:36:17.500 165 12651.95 27.82 54483.20 88888.00 2016-06-13 21:36:17.625 165 12651.90 27.80 54483.20 88888.00 2016-06-13 21:36:17.750 165 12651.98 27.77 54483.20 88888.00 2016-06-13 21:36:17.875 165 12652.05 27.75 54483.18 88888.00 2016-06-13 21:36:18.000 165 12652.05 27.77 54483.18 88888.00 2016-06-13 21:36:18.125 165 12652.02 27.77 54483.20 88888.00 2016-06-13 21:36:18.250 165 12652.02 27.77 54483.18 88888.00 2016-06-13 21:36:18.375 165 12652.05 27.80 54483.18 88888.00 2016-06-13 21:36:18.500 165 12652.08 27.82 54483.18 88888.00 2016-06-13 21:36:18.625 165 12652.05 27.82 54483.18 88888.00 2016-06-13 21:36:18.750 165 12651.98 27.77 54483.18 88888.00 2016-06-13 21:36:18.875 165 12652.00 27.77 54483.18 88888.00 2016-06-13 21:36:19.000 165 12652.05 27.80 54483.18 88888.00 2016-06-13 21:36:19.125 165 12652.00 27.80 54483.18 88888.00 2016-06-13 21:36:19.250 165 12652.00 27.80 54483.20 88888.00 2016-06-13 21:36:19.375 165 12652.02 27.80 54483.20 88888.00 2016-06-13 21:36:19.500 165 12652.05 27.80 54483.20 88888.00 2016-06-13 21:36:19.625 165 12651.98 27.82 54483.18 88888.00 2016-06-13 21:36:19.750 165 12652.00 27.80 54483.18 88888.00 2016-06-13 21:36:19.875 165 12651.95 27.77 54483.18 88888.00 2016-06-13 21:36:20.000 165 12652.00 27.77 54483.18 88888.00 2016-06-13 21:36:20.125 165 12652.02 27.77 54483.18 88888.00 2016-06-13 21:36:20.250 165 12652.00 27.75 54483.15 88888.00 2016-06-13 21:36:20.375 165 12652.02 27.77 54483.18 88888.00 2016-06-13 21:36:20.500 165 12652.02 27.77 54483.18 88888.00 2016-06-13 21:36:20.625 165 12652.08 27.77 54483.18 88888.00 2016-06-13 21:36:20.750 165 12652.05 27.80 54483.18 88888.00 2016-06-13 21:36:20.875 165 12652.08 27.85 54483.18 88888.00 2016-06-13 21:36:21.000 165 12652.10 27.82 54483.15 88888.00 2016-06-13 21:36:21.125 165 12652.12 27.80 54483.18 88888.00 2016-06-13 21:36:21.250 165 12652.17 27.77 54483.15 88888.00 2016-06-13 21:36:21.375 165 12652.12 27.80 54483.15 88888.00 2016-06-13 21:36:21.500 165 12652.05 27.77 54483.18 88888.00 2016-06-13 21:36:21.625 165 12652.05 27.77 54483.18 88888.00 2016-06-13 21:36:21.750 165 12652.08 27.80 54483.18 88888.00 2016-06-13 21:36:21.875 165 12652.10 27.82 54483.15 88888.00 2016-06-13 21:36:22.000 165 12652.15 27.77 54483.15 88888.00 2016-06-13 21:36:22.125 165 12652.15 27.75 54483.15 88888.00 2016-06-13 21:36:22.250 165 12652.10 27.75 54483.18 88888.00 2016-06-13 21:36:22.375 165 12652.12 27.77 54483.18 88888.00 2016-06-13 21:36:22.500 165 12652.10 27.77 54483.18 88888.00 2016-06-13 21:36:22.625 165 12652.10 27.77 54483.18 88888.00 2016-06-13 21:36:22.750 165 12652.08 27.80 54483.18 88888.00 2016-06-13 21:36:22.875 165 12652.10 27.77 54483.18 88888.00 2016-06-13 21:36:23.000 165 12652.12 27.75 54483.15 88888.00 2016-06-13 21:36:23.125 165 12652.17 27.75 54483.15 88888.00 2016-06-13 21:36:23.250 165 12652.20 27.75 54483.18 88888.00 2016-06-13 21:36:23.375 165 12652.15 27.77 54483.15 88888.00 2016-06-13 21:36:23.500 165 12652.15 27.77 54483.18 88888.00 2016-06-13 21:36:23.625 165 12652.17 27.77 54483.18 88888.00 2016-06-13 21:36:23.750 165 12652.15 27.80 54483.15 88888.00 2016-06-13 21:36:23.875 165 12652.10 27.80 54483.15 88888.00 2016-06-13 21:36:24.000 165 12652.15 27.75 54483.15 88888.00 2016-06-13 21:36:24.125 165 12652.12 27.75 54483.18 88888.00 2016-06-13 21:36:24.250 165 12652.12 27.75 54483.20 88888.00 2016-06-13 21:36:24.375 165 12652.15 27.75 54483.18 88888.00 2016-06-13 21:36:24.500 165 12652.20 27.75 54483.15 88888.00 2016-06-13 21:36:24.625 165 12652.23 27.75 54483.15 88888.00 2016-06-13 21:36:24.750 165 12652.17 27.77 54483.15 88888.00 2016-06-13 21:36:24.875 165 12652.15 27.73 54483.18 88888.00 2016-06-13 21:36:25.000 165 12652.20 27.70 54483.15 88888.00 2016-06-13 21:36:25.125 165 12652.23 27.73 54483.18 88888.00 2016-06-13 21:36:25.250 165 12652.15 27.70 54483.18 88888.00 2016-06-13 21:36:25.375 165 12652.15 27.68 54483.18 88888.00 2016-06-13 21:36:25.500 165 12652.23 27.70 54483.18 88888.00 2016-06-13 21:36:25.625 165 12652.30 27.73 54483.15 88888.00 2016-06-13 21:36:25.750 165 12652.25 27.68 54483.15 88888.00 2016-06-13 21:36:25.875 165 12652.25 27.68 54483.15 88888.00 2016-06-13 21:36:26.000 165 12652.27 27.70 54483.18 88888.00 2016-06-13 21:36:26.125 165 12652.23 27.70 54483.15 88888.00 2016-06-13 21:36:26.250 165 12652.20 27.68 54483.18 88888.00 2016-06-13 21:36:26.375 165 12652.27 27.70 54483.18 88888.00 2016-06-13 21:36:26.500 165 12652.25 27.70 54483.20 88888.00 2016-06-13 21:36:26.625 165 12652.27 27.73 54483.20 88888.00 2016-06-13 21:36:26.750 165 12652.33 27.73 54483.20 88888.00 2016-06-13 21:36:26.875 165 12652.27 27.70 54483.18 88888.00 2016-06-13 21:36:27.000 165 12652.25 27.68 54483.15 88888.00 2016-06-13 21:36:27.125 165 12652.33 27.68 54483.18 88888.00 2016-06-13 21:36:27.250 165 12652.35 27.65 54483.18 88888.00 2016-06-13 21:36:27.375 165 12652.30 27.65 54483.18 88888.00 2016-06-13 21:36:27.500 165 12652.30 27.70 54483.20 88888.00 2016-06-13 21:36:27.625 165 12652.38 27.68 54483.20 88888.00 2016-06-13 21:36:27.750 165 12652.38 27.65 54483.18 88888.00 2016-06-13 21:36:27.875 165 12652.35 27.62 54483.18 88888.00 2016-06-13 21:36:28.000 165 12652.35 27.65 54483.20 88888.00 2016-06-13 21:36:28.125 165 12652.42 27.62 54483.20 88888.00 2016-06-13 21:36:28.250 165 12652.42 27.60 54483.18 88888.00 2016-06-13 21:36:28.375 165 12652.45 27.62 54483.15 88888.00 2016-06-13 21:36:28.500 165 12652.42 27.62 54483.15 88888.00 2016-06-13 21:36:28.625 165 12652.38 27.57 54483.15 88888.00 2016-06-13 21:36:28.750 165 12652.35 27.57 54483.15 88888.00 2016-06-13 21:36:28.875 165 12652.35 27.60 54483.15 88888.00 2016-06-13 21:36:29.000 165 12652.40 27.57 54483.15 88888.00 2016-06-13 21:36:29.125 165 12652.42 27.57 54483.18 88888.00 2016-06-13 21:36:29.250 165 12652.38 27.60 54483.18 88888.00 2016-06-13 21:36:29.375 165 12652.40 27.60 54483.18 88888.00 2016-06-13 21:36:29.500 165 12652.40 27.57 54483.18 88888.00 2016-06-13 21:36:29.625 165 12652.45 27.57 54483.18 88888.00 2016-06-13 21:36:29.750 165 12652.48 27.57 54483.18 88888.00 2016-06-13 21:36:29.875 165 12652.48 27.55 54483.12 88888.00 2016-06-13 21:36:30.000 165 12652.45 27.50 54483.15 88888.00 2016-06-13 21:36:30.125 165 12652.48 27.55 54483.15 88888.00 2016-06-13 21:36:30.250 165 12652.50 27.55 54483.18 88888.00 2016-06-13 21:36:30.375 165 12652.48 27.55 54483.15 88888.00 2016-06-13 21:36:30.500 165 12652.48 27.52 54483.15 88888.00 2016-06-13 21:36:30.625 165 12652.45 27.50 54483.15 88888.00 2016-06-13 21:36:30.750 165 12652.45 27.48 54483.15 88888.00 2016-06-13 21:36:30.875 165 12652.45 27.48 54483.18 88888.00 2016-06-13 21:36:31.000 165 12652.50 27.45 54483.15 88888.00 2016-06-13 21:36:31.125 165 12652.55 27.45 54483.15 88888.00 2016-06-13 21:36:31.250 165 12652.60 27.43 54483.15 88888.00 2016-06-13 21:36:31.375 165 12652.58 27.45 54483.15 88888.00 2016-06-13 21:36:31.500 165 12652.58 27.45 54483.18 88888.00 2016-06-13 21:36:31.625 165 12652.58 27.43 54483.18 88888.00 2016-06-13 21:36:31.750 165 12652.50 27.40 54483.15 88888.00 2016-06-13 21:36:31.875 165 12652.52 27.40 54483.18 88888.00 2016-06-13 21:36:32.000 165 12652.58 27.38 54483.15 88888.00 2016-06-13 21:36:32.125 165 12652.52 27.32 54483.15 88888.00 2016-06-13 21:36:32.250 165 12652.50 27.35 54483.18 88888.00 2016-06-13 21:36:32.375 165 12652.60 27.38 54483.18 88888.00 2016-06-13 21:36:32.500 165 12652.62 27.35 54483.18 88888.00 2016-06-13 21:36:32.625 165 12652.62 27.35 54483.18 88888.00 2016-06-13 21:36:32.750 165 12652.58 27.35 54483.18 88888.00 2016-06-13 21:36:32.875 165 12652.52 27.32 54483.18 88888.00 2016-06-13 21:36:33.000 165 12652.52 27.32 54483.15 88888.00 2016-06-13 21:36:33.125 165 12652.50 27.35 54483.18 88888.00 2016-06-13 21:36:33.250 165 12652.52 27.32 54483.18 88888.00 2016-06-13 21:36:33.375 165 12652.58 27.32 54483.15 88888.00 2016-06-13 21:36:33.500 165 12652.55 27.32 54483.15 88888.00 2016-06-13 21:36:33.625 165 12652.58 27.27 54483.18 88888.00 2016-06-13 21:36:33.750 165 12652.55 27.25 54483.18 88888.00 2016-06-13 21:36:33.875 165 12652.52 27.27 54483.18 88888.00 2016-06-13 21:36:34.000 165 12652.55 27.27 54483.15 88888.00 2016-06-13 21:36:34.125 165 12652.58 27.23 54483.15 88888.00 2016-06-13 21:36:34.250 165 12652.55 27.25 54483.18 88888.00 2016-06-13 21:36:34.375 165 12652.62 27.27 54483.20 88888.00 2016-06-13 21:36:34.500 165 12652.65 27.25 54483.18 88888.00 2016-06-13 21:36:34.625 165 12652.62 27.25 54483.18 88888.00 2016-06-13 21:36:34.750 165 12652.52 27.25 54483.18 88888.00 2016-06-13 21:36:34.875 165 12652.55 27.25 54483.20 88888.00 2016-06-13 21:36:35.000 165 12652.62 27.23 54483.22 88888.00 2016-06-13 21:36:35.125 165 12652.62 27.25 54483.22 88888.00 2016-06-13 21:36:35.250 165 12652.58 27.20 54483.22 88888.00 2016-06-13 21:36:35.375 165 12652.60 27.20 54483.22 88888.00 2016-06-13 21:36:35.500 165 12652.65 27.23 54483.25 88888.00 2016-06-13 21:36:35.625 165 12652.65 27.20 54483.22 88888.00 2016-06-13 21:36:35.750 165 12652.65 27.18 54483.22 88888.00 2016-06-13 21:36:35.875 165 12652.60 27.18 54483.22 88888.00 2016-06-13 21:36:36.000 165 12652.55 27.18 54483.20 88888.00 2016-06-13 21:36:36.125 165 12652.55 27.15 54483.22 88888.00 2016-06-13 21:36:36.250 165 12652.55 27.10 54483.25 88888.00 2016-06-13 21:36:36.375 165 12652.60 27.15 54483.22 88888.00 2016-06-13 21:36:36.500 165 12652.60 27.18 54483.22 88888.00 2016-06-13 21:36:36.625 165 12652.58 27.20 54483.22 88888.00 2016-06-13 21:36:36.750 165 12652.58 27.18 54483.25 88888.00 2016-06-13 21:36:36.875 165 12652.62 27.18 54483.25 88888.00 2016-06-13 21:36:37.000 165 12652.70 27.18 54483.22 88888.00 2016-06-13 21:36:37.125 165 12652.73 27.12 54483.22 88888.00 2016-06-13 21:36:37.250 165 12652.62 27.07 54483.22 88888.00 2016-06-13 21:36:37.375 165 12652.55 27.07 54483.22 88888.00 2016-06-13 21:36:37.500 165 12652.52 27.10 54483.25 88888.00 2016-06-13 21:36:37.625 165 12652.58 27.10 54483.25 88888.00 2016-06-13 21:36:37.750 165 12652.65 27.12 54483.22 88888.00 2016-06-13 21:36:37.875 165 12652.65 27.10 54483.22 88888.00 2016-06-13 21:36:38.000 165 12652.62 27.10 54483.22 88888.00 2016-06-13 21:36:38.125 165 12652.67 27.15 54483.22 88888.00 2016-06-13 21:36:38.250 165 12652.67 27.15 54483.25 88888.00 2016-06-13 21:36:38.375 165 12652.67 27.12 54483.22 88888.00 2016-06-13 21:36:38.500 165 12652.65 27.07 54483.22 88888.00 2016-06-13 21:36:38.625 165 12652.62 27.07 54483.25 88888.00 2016-06-13 21:36:38.750 165 12652.67 27.07 54483.25 88888.00 2016-06-13 21:36:38.875 165 12652.70 27.07 54483.25 88888.00 2016-06-13 21:36:39.000 165 12652.67 27.05 54483.22 88888.00 2016-06-13 21:36:39.125 165 12652.62 27.05 54483.25 88888.00 2016-06-13 21:36:39.250 165 12652.65 27.05 54483.25 88888.00 2016-06-13 21:36:39.375 165 12652.73 27.07 54483.25 88888.00 2016-06-13 21:36:39.500 165 12652.73 27.05 54483.25 88888.00 2016-06-13 21:36:39.625 165 12652.73 27.02 54483.25 88888.00 2016-06-13 21:36:39.750 165 12652.75 27.02 54483.25 88888.00 2016-06-13 21:36:39.875 165 12652.77 27.05 54483.25 88888.00 2016-06-13 21:36:40.000 165 12652.65 27.05 54483.25 88888.00 2016-06-13 21:36:40.125 165 12652.60 27.02 54483.25 88888.00 2016-06-13 21:36:40.250 165 12652.58 27.00 54483.30 88888.00 2016-06-13 21:36:40.375 165 12652.58 27.00 54483.30 88888.00 2016-06-13 21:36:40.500 165 12652.58 27.00 54483.30 88888.00 2016-06-13 21:36:40.625 165 12652.60 27.02 54483.28 88888.00 2016-06-13 21:36:40.750 165 12652.58 27.00 54483.28 88888.00 2016-06-13 21:36:40.875 165 12652.55 27.02 54483.28 88888.00 2016-06-13 21:36:41.000 165 12652.58 27.00 54483.28 88888.00 2016-06-13 21:36:41.125 165 12652.58 27.00 54483.30 88888.00 2016-06-13 21:36:41.250 165 12652.58 26.98 54483.30 88888.00 2016-06-13 21:36:41.375 165 12652.52 26.95 54483.30 88888.00 2016-06-13 21:36:41.500 165 12652.55 26.95 54483.28 88888.00 2016-06-13 21:36:41.625 165 12652.60 27.00 54483.30 88888.00 2016-06-13 21:36:41.750 165 12652.60 26.98 54483.30 88888.00 2016-06-13 21:36:41.875 165 12652.52 26.98 54483.30 88888.00 2016-06-13 21:36:42.000 165 12652.50 26.98 54483.28 88888.00 2016-06-13 21:36:42.125 165 12652.50 26.95 54483.28 88888.00 2016-06-13 21:36:42.250 165 12652.48 26.95 54483.30 88888.00 2016-06-13 21:36:42.375 165 12652.42 26.95 54483.32 88888.00 2016-06-13 21:36:42.500 165 12652.42 26.98 54483.30 88888.00 2016-06-13 21:36:42.625 165 12652.45 26.95 54483.30 88888.00 2016-06-13 21:36:42.750 165 12652.48 26.95 54483.32 88888.00 2016-06-13 21:36:42.875 165 12652.42 26.95 54483.38 88888.00 2016-06-13 21:36:43.000 165 12652.38 26.93 54483.32 88888.00 2016-06-13 21:36:43.125 165 12652.38 26.95 54483.35 88888.00 2016-06-13 21:36:43.250 165 12652.45 26.98 54483.32 88888.00 2016-06-13 21:36:43.375 165 12652.45 27.00 54483.35 88888.00 2016-06-13 21:36:43.500 165 12652.42 26.98 54483.35 88888.00 2016-06-13 21:36:43.625 165 12652.42 26.95 54483.35 88888.00 2016-06-13 21:36:43.750 165 12652.35 26.93 54483.35 88888.00 2016-06-13 21:36:43.875 165 12652.38 26.95 54483.38 88888.00 2016-06-13 21:36:44.000 165 12652.40 26.93 54483.35 88888.00 2016-06-13 21:36:44.125 165 12652.35 26.82 54483.28 88888.00 2016-06-13 21:36:44.250 165 12652.30 26.80 54483.32 88888.00 2016-06-13 21:36:44.375 165 12652.38 26.82 54483.32 88888.00 2016-06-13 21:36:44.500 165 12652.48 26.88 54483.35 88888.00 2016-06-13 21:36:44.625 165 12652.55 26.88 54483.32 88888.00 2016-06-13 21:36:44.750 165 12652.52 26.88 54483.35 88888.00 2016-06-13 21:36:44.875 165 12652.48 26.85 54483.35 88888.00 2016-06-13 21:36:45.000 165 12652.50 26.80 54483.35 88888.00 2016-06-13 21:36:45.125 165 12652.50 26.80 54483.32 88888.00 2016-06-13 21:36:45.250 165 12652.52 26.80 54483.32 88888.00 2016-06-13 21:36:45.375 165 12652.55 26.82 54483.32 88888.00 2016-06-13 21:36:45.500 165 12652.55 26.82 54483.32 88888.00 2016-06-13 21:36:45.625 165 12652.55 26.80 54483.32 88888.00 2016-06-13 21:36:45.750 165 12652.58 26.80 54483.30 88888.00 2016-06-13 21:36:45.875 165 12652.52 26.77 54483.32 88888.00 2016-06-13 21:36:46.000 165 12652.52 26.77 54483.35 88888.00 2016-06-13 21:36:46.125 165 12652.48 26.77 54483.38 88888.00 2016-06-13 21:36:46.250 165 12652.45 26.82 54483.38 88888.00 2016-06-13 21:36:46.375 165 12652.48 26.80 54483.35 88888.00 2016-06-13 21:36:46.500 165 12652.52 26.77 54483.35 88888.00 2016-06-13 21:36:46.625 165 12652.52 26.77 54483.35 88888.00 2016-06-13 21:36:46.750 165 12652.50 26.77 54483.35 88888.00 2016-06-13 21:36:46.875 165 12652.48 26.75 54483.35 88888.00 2016-06-13 21:36:47.000 165 12652.48 26.73 54483.35 88888.00 2016-06-13 21:36:47.125 165 12652.50 26.73 54483.35 88888.00 2016-06-13 21:36:47.250 165 12652.52 26.73 54483.35 88888.00 2016-06-13 21:36:47.375 165 12652.52 26.75 54483.35 88888.00 2016-06-13 21:36:47.500 165 12652.52 26.77 54483.38 88888.00 2016-06-13 21:36:47.625 165 12652.50 26.77 54483.40 88888.00 2016-06-13 21:36:47.750 165 12652.40 26.75 54483.40 88888.00 2016-06-13 21:36:47.875 165 12652.38 26.70 54483.38 88888.00 2016-06-13 21:36:48.000 165 12652.38 26.73 54483.40 88888.00 2016-06-13 21:36:48.125 165 12652.42 26.75 54483.40 88888.00 2016-06-13 21:36:48.250 165 12652.40 26.73 54483.43 88888.00 2016-06-13 21:36:48.375 165 12652.40 26.70 54483.40 88888.00 2016-06-13 21:36:48.500 165 12652.45 26.70 54483.35 88888.00 2016-06-13 21:36:48.625 165 12652.50 26.68 54483.38 88888.00 2016-06-13 21:36:48.750 165 12652.52 26.70 54483.40 88888.00 2016-06-13 21:36:48.875 165 12652.50 26.70 54483.43 88888.00 2016-06-13 21:36:49.000 165 12652.42 26.65 54483.38 88888.00 2016-06-13 21:36:49.125 165 12652.42 26.68 54483.38 88888.00 2016-06-13 21:36:49.250 165 12652.45 26.62 54483.43 88888.00 2016-06-13 21:36:49.375 165 12652.45 26.65 54483.40 88888.00 2016-06-13 21:36:49.500 165 12652.42 26.62 54483.40 88888.00 2016-06-13 21:36:49.625 165 12652.38 26.65 54483.40 88888.00 2016-06-13 21:36:49.750 165 12652.38 26.68 54483.43 88888.00 2016-06-13 21:36:49.875 165 12652.40 26.68 54483.40 88888.00 2016-06-13 21:36:50.000 165 12652.38 26.62 54483.40 88888.00 2016-06-13 21:36:50.125 165 12652.35 26.62 54483.40 88888.00 2016-06-13 21:36:50.250 165 12652.35 26.62 54483.43 88888.00 2016-06-13 21:36:50.375 165 12652.38 26.65 54483.43 88888.00 2016-06-13 21:36:50.500 165 12652.40 26.65 54483.40 88888.00 2016-06-13 21:36:50.625 165 12652.40 26.68 54483.40 88888.00 2016-06-13 21:36:50.750 165 12652.38 26.62 54483.43 88888.00 2016-06-13 21:36:50.875 165 12652.42 26.60 54483.43 88888.00 2016-06-13 21:36:51.000 165 12652.50 26.60 54483.43 88888.00 2016-06-13 21:36:51.125 165 12652.52 26.62 54483.43 88888.00 2016-06-13 21:36:51.250 165 12652.48 26.62 54483.40 88888.00 2016-06-13 21:36:51.375 165 12652.48 26.62 54483.43 88888.00 2016-06-13 21:36:51.500 165 12652.52 26.57 54483.40 88888.00 2016-06-13 21:36:51.625 165 12652.58 26.60 54483.40 88888.00 2016-06-13 21:36:51.750 165 12652.55 26.62 54483.43 88888.00 2016-06-13 21:36:51.875 165 12652.58 26.60 54483.40 88888.00 2016-06-13 21:36:52.000 165 12652.60 26.57 54483.38 88888.00 2016-06-13 21:36:52.125 165 12652.60 26.55 54483.40 88888.00 2016-06-13 21:36:52.250 165 12652.55 26.62 54483.40 88888.00 2016-06-13 21:36:52.375 165 12652.58 26.62 54483.43 88888.00 2016-06-13 21:36:52.500 165 12652.58 26.62 54483.45 88888.00 2016-06-13 21:36:52.625 165 12652.52 26.60 54483.43 88888.00 2016-06-13 21:36:52.750 165 12652.50 26.60 54483.45 88888.00 2016-06-13 21:36:52.875 165 12652.45 26.62 54483.43 88888.00 2016-06-13 21:36:53.000 165 12652.48 26.60 54483.40 88888.00 2016-06-13 21:36:53.125 165 12652.52 26.60 54483.43 88888.00 2016-06-13 21:36:53.250 165 12652.55 26.60 54483.43 88888.00 2016-06-13 21:36:53.375 165 12652.55 26.60 54483.43 88888.00 2016-06-13 21:36:53.500 165 12652.60 26.62 54483.45 88888.00 2016-06-13 21:36:53.625 165 12652.62 26.62 54483.45 88888.00 2016-06-13 21:36:53.750 165 12652.60 26.60 54483.45 88888.00 2016-06-13 21:36:53.875 165 12652.62 26.62 54483.45 88888.00 2016-06-13 21:36:54.000 165 12652.60 26.65 54483.43 88888.00 2016-06-13 21:36:54.125 165 12652.50 26.68 54483.45 88888.00 2016-06-13 21:36:54.250 165 12652.48 26.62 54483.45 88888.00 2016-06-13 21:36:54.375 165 12652.55 26.62 54483.45 88888.00 2016-06-13 21:36:54.500 165 12652.58 26.62 54483.43 88888.00 2016-06-13 21:36:54.625 165 12652.58 26.65 54483.45 88888.00 2016-06-13 21:36:54.750 165 12652.55 26.62 54483.45 88888.00 2016-06-13 21:36:54.875 165 12652.58 26.62 54483.43 88888.00 2016-06-13 21:36:55.000 165 12652.65 26.60 54483.40 88888.00 2016-06-13 21:36:55.125 165 12652.62 26.65 54483.40 88888.00 2016-06-13 21:36:55.250 165 12652.52 26.62 54483.40 88888.00 2016-06-13 21:36:55.375 165 12652.52 26.65 54483.40 88888.00 2016-06-13 21:36:55.500 165 12652.50 26.70 54483.43 88888.00 2016-06-13 21:36:55.625 165 12652.52 26.70 54483.43 88888.00 2016-06-13 21:36:55.750 165 12652.52 26.68 54483.45 88888.00 2016-06-13 21:36:55.875 165 12652.55 26.68 54483.45 88888.00 2016-06-13 21:36:56.000 165 12652.65 26.68 54483.43 88888.00 2016-06-13 21:36:56.125 165 12652.70 26.68 54483.45 88888.00 2016-06-13 21:36:56.250 165 12652.65 26.68 54483.45 88888.00 2016-06-13 21:36:56.375 165 12652.67 26.70 54483.43 88888.00 2016-06-13 21:36:56.500 165 12652.73 26.73 54483.43 88888.00 2016-06-13 21:36:56.625 165 12652.65 26.73 54483.45 88888.00 2016-06-13 21:36:56.750 165 12652.62 26.70 54483.45 88888.00 2016-06-13 21:36:56.875 165 12652.60 26.73 54483.43 88888.00 2016-06-13 21:36:57.000 165 12652.65 26.75 54483.40 88888.00 2016-06-13 21:36:57.125 165 12652.70 26.70 54483.43 88888.00 2016-06-13 21:36:57.250 165 12652.62 26.70 54483.43 88888.00 2016-06-13 21:36:57.375 165 12652.67 26.75 54483.43 88888.00 2016-06-13 21:36:57.500 165 12652.73 26.80 54483.45 88888.00 2016-06-13 21:36:57.625 165 12652.60 26.80 54483.45 88888.00 2016-06-13 21:36:57.750 165 12652.58 26.80 54483.45 88888.00 2016-06-13 21:36:57.875 165 12652.62 26.77 54483.45 88888.00 2016-06-13 21:36:58.000 165 12652.73 26.77 54483.45 88888.00 2016-06-13 21:36:58.125 165 12652.70 26.82 54483.47 88888.00 2016-06-13 21:36:58.250 165 12652.67 26.88 54483.47 88888.00 2016-06-13 21:36:58.375 165 12652.65 26.85 54483.47 88888.00 2016-06-13 21:36:58.500 165 12652.62 26.82 54483.50 88888.00 2016-06-13 21:36:58.625 165 12652.65 26.82 54483.47 88888.00 2016-06-13 21:36:58.750 165 12652.62 26.82 54483.50 88888.00 2016-06-13 21:36:58.875 165 12652.58 26.85 54483.50 88888.00 2016-06-13 21:36:59.000 165 12652.60 26.88 54483.47 88888.00 2016-06-13 21:36:59.125 165 12652.67 26.85 54483.50 88888.00 2016-06-13 21:36:59.250 165 12652.58 26.82 54483.47 88888.00 2016-06-13 21:36:59.375 165 12652.58 26.88 54483.50 88888.00 2016-06-13 21:36:59.500 165 12652.58 26.90 54483.50 88888.00 2016-06-13 21:36:59.625 165 12652.62 26.90 54483.50 88888.00 2016-06-13 21:36:59.750 165 12652.62 26.90 54483.50 88888.00 2016-06-13 21:36:59.875 165 12652.65 26.93 54483.50 88888.00 2016-06-13 21:37:00.000 165 12652.70 26.93 54483.50 88888.00 2016-06-13 21:37:00.125 165 12652.75 26.93 54483.53 88888.00 2016-06-13 21:37:00.250 165 12652.73 26.95 54483.53 88888.00 2016-06-13 21:37:00.375 165 12652.70 26.95 54483.50 88888.00 2016-06-13 21:37:00.500 165 12652.73 26.98 54483.50 88888.00 2016-06-13 21:37:00.625 165 12652.70 26.98 54483.53 88888.00 2016-06-13 21:37:00.750 165 12652.65 26.98 54483.53 88888.00 2016-06-13 21:37:00.875 165 12652.65 26.95 54483.50 88888.00 2016-06-13 21:37:01.000 165 12652.65 26.98 54483.50 88888.00 2016-06-13 21:37:01.125 165 12652.62 27.00 54483.53 88888.00 2016-06-13 21:37:01.250 165 12652.58 27.00 54483.53 88888.00 2016-06-13 21:37:01.375 165 12652.62 27.02 54483.53 88888.00 2016-06-13 21:37:01.500 165 12652.67 27.05 54483.55 88888.00 2016-06-13 21:37:01.625 165 12652.70 27.02 54483.55 88888.00 2016-06-13 21:37:01.750 165 12652.75 27.05 54483.55 88888.00 2016-06-13 21:37:01.875 165 12652.75 27.07 54483.55 88888.00 2016-06-13 21:37:02.000 165 12652.75 27.12 54483.55 88888.00 2016-06-13 21:37:02.125 165 12652.70 27.12 54483.60 88888.00 2016-06-13 21:37:02.250 165 12652.75 27.12 54483.60 88888.00 2016-06-13 21:37:02.375 165 12652.80 27.12 54483.57 88888.00 2016-06-13 21:37:02.500 165 12652.75 27.10 54483.55 88888.00 2016-06-13 21:37:02.625 165 12652.70 27.12 54483.57 88888.00 2016-06-13 21:37:02.750 165 12652.70 27.12 54483.57 88888.00 2016-06-13 21:37:02.875 165 12652.67 27.12 54483.55 88888.00 2016-06-13 21:37:03.000 165 12652.67 27.12 54483.55 88888.00 2016-06-13 21:37:03.125 165 12652.62 27.15 54483.55 88888.00 2016-06-13 21:37:03.250 165 12652.65 27.12 54483.57 88888.00 2016-06-13 21:37:03.375 165 12652.70 27.12 54483.57 88888.00 2016-06-13 21:37:03.500 165 12652.70 27.12 54483.55 88888.00 2016-06-13 21:37:03.625 165 12652.62 27.12 54483.55 88888.00 2016-06-13 21:37:03.750 165 12652.60 27.18 54483.55 88888.00 2016-06-13 21:37:03.875 165 12652.67 27.18 54483.57 88888.00 2016-06-13 21:37:04.000 165 12652.70 27.15 54483.55 88888.00 2016-06-13 21:37:04.125 165 12652.65 27.12 54483.57 88888.00 2016-06-13 21:37:04.250 165 12652.65 27.15 54483.57 88888.00 2016-06-13 21:37:04.375 165 12652.65 27.15 54483.55 88888.00 2016-06-13 21:37:04.500 165 12652.65 27.18 54483.55 88888.00 2016-06-13 21:37:04.625 165 12652.67 27.18 54483.55 88888.00 2016-06-13 21:37:04.750 165 12652.70 27.20 54483.57 88888.00 2016-06-13 21:37:04.875 165 12652.65 27.20 54483.57 88888.00 2016-06-13 21:37:05.000 165 12652.62 27.18 54483.55 88888.00 2016-06-13 21:37:05.125 165 12652.65 27.20 54483.53 88888.00 2016-06-13 21:37:05.250 165 12652.65 27.23 54483.55 88888.00 2016-06-13 21:37:05.375 165 12652.67 27.25 54483.55 88888.00 2016-06-13 21:37:05.500 165 12652.65 27.25 54483.57 88888.00 2016-06-13 21:37:05.625 165 12652.60 27.27 54483.57 88888.00 2016-06-13 21:37:05.750 165 12652.58 27.25 54483.57 88888.00 2016-06-13 21:37:05.875 165 12652.58 27.23 54483.55 88888.00 2016-06-13 21:37:06.000 165 12652.65 27.25 54483.57 88888.00 2016-06-13 21:37:06.125 165 12652.67 27.25 54483.55 88888.00 2016-06-13 21:37:06.250 165 12652.70 27.30 54483.53 88888.00 2016-06-13 21:37:06.375 165 12652.73 27.27 54483.53 88888.00 2016-06-13 21:37:06.500 165 12652.67 27.30 54483.53 88888.00 2016-06-13 21:37:06.625 165 12652.70 27.30 54483.53 88888.00 2016-06-13 21:37:06.750 165 12652.73 27.30 54483.55 88888.00 2016-06-13 21:37:06.875 165 12652.75 27.30 54483.55 88888.00 2016-06-13 21:37:07.000 165 12652.70 27.30 54483.53 88888.00 2016-06-13 21:37:07.125 165 12652.75 27.25 54483.50 88888.00 2016-06-13 21:37:07.250 165 12652.73 27.27 54483.53 88888.00 2016-06-13 21:37:07.375 165 12652.70 27.32 54483.50 88888.00 2016-06-13 21:37:07.500 165 12652.73 27.32 54483.53 88888.00 2016-06-13 21:37:07.625 165 12652.73 27.30 54483.53 88888.00 2016-06-13 21:37:07.750 165 12652.70 27.32 54483.55 88888.00 2016-06-13 21:37:07.875 165 12652.65 27.35 54483.53 88888.00 2016-06-13 21:37:08.000 165 12652.70 27.35 54483.53 88888.00 2016-06-13 21:37:08.125 165 12652.77 27.35 54483.57 88888.00 2016-06-13 21:37:08.250 165 12652.75 27.35 54483.55 88888.00 2016-06-13 21:37:08.375 165 12652.80 27.38 54483.55 88888.00 2016-06-13 21:37:08.500 165 12652.77 27.35 54483.55 88888.00 2016-06-13 21:37:08.625 165 12652.70 27.38 54483.57 88888.00 2016-06-13 21:37:08.750 165 12652.65 27.35 54483.55 88888.00 2016-06-13 21:37:08.875 165 12652.65 27.38 54483.55 88888.00 2016-06-13 21:37:09.000 165 12652.70 27.35 54483.53 88888.00 2016-06-13 21:37:09.125 165 12652.73 27.32 54483.53 88888.00 2016-06-13 21:37:09.250 165 12652.77 27.30 54483.57 88888.00 2016-06-13 21:37:09.375 165 12652.77 27.35 54483.55 88888.00 2016-06-13 21:37:09.500 165 12652.73 27.38 54483.55 88888.00 2016-06-13 21:37:09.625 165 12652.75 27.38 54483.55 88888.00 2016-06-13 21:37:09.750 165 12652.80 27.35 54483.55 88888.00 2016-06-13 21:37:09.875 165 12652.80 27.35 54483.53 88888.00 2016-06-13 21:37:10.000 165 12652.75 27.35 54483.53 88888.00 2016-06-13 21:37:10.125 165 12652.73 27.32 54483.55 88888.00 2016-06-13 21:37:10.250 165 12652.60 27.32 54483.57 88888.00 2016-06-13 21:37:10.375 165 12652.62 27.32 54483.55 88888.00 2016-06-13 21:37:10.500 165 12652.60 27.32 54483.57 88888.00 2016-06-13 21:37:10.625 165 12652.65 27.38 54483.60 88888.00 2016-06-13 21:37:10.750 165 12652.70 27.35 54483.60 88888.00 2016-06-13 21:37:10.875 165 12652.77 27.32 54483.57 88888.00 2016-06-13 21:37:11.000 165 12652.77 27.32 54483.55 88888.00 2016-06-13 21:37:11.125 165 12652.75 27.35 54483.57 88888.00 2016-06-13 21:37:11.250 165 12652.73 27.32 54483.57 88888.00 2016-06-13 21:37:11.375 165 12652.70 27.32 54483.57 88888.00 2016-06-13 21:37:11.500 165 12652.62 27.27 54483.50 88888.00 2016-06-13 21:37:11.625 165 12652.52 27.20 54483.47 88888.00 2016-06-13 21:37:11.750 165 12652.60 27.27 54483.53 88888.00 2016-06-13 21:37:11.875 165 12652.73 27.35 54483.57 88888.00 2016-06-13 21:37:12.000 165 12652.75 27.35 54483.57 88888.00 2016-06-13 21:37:12.125 165 12652.73 27.35 54483.57 88888.00 2016-06-13 21:37:12.250 165 12652.75 27.32 54483.55 88888.00 2016-06-13 21:37:12.375 165 12652.77 27.32 54483.55 88888.00 2016-06-13 21:37:12.500 165 12652.80 27.35 54483.53 88888.00 2016-06-13 21:37:12.625 165 12652.83 27.32 54483.55 88888.00 2016-06-13 21:37:12.750 165 12652.83 27.35 54483.55 88888.00 2016-06-13 21:37:12.875 165 12652.85 27.35 54483.55 88888.00 2016-06-13 21:37:13.000 165 12652.83 27.32 54483.53 88888.00 2016-06-13 21:37:13.125 165 12652.80 27.30 54483.53 88888.00 2016-06-13 21:37:13.250 165 12652.80 27.30 54483.57 88888.00 2016-06-13 21:37:13.375 165 12652.83 27.27 54483.57 88888.00 2016-06-13 21:37:13.500 165 12652.80 27.30 54483.57 88888.00 2016-06-13 21:37:13.625 165 12652.77 27.30 54483.57 88888.00 2016-06-13 21:37:13.750 165 12652.77 27.30 54483.55 88888.00 2016-06-13 21:37:13.875 165 12652.80 27.27 54483.55 88888.00 2016-06-13 21:37:14.000 165 12652.80 27.30 54483.55 88888.00 2016-06-13 21:37:14.125 165 12652.80 27.30 54483.57 88888.00 2016-06-13 21:37:14.250 165 12652.77 27.30 54483.60 88888.00 2016-06-13 21:37:14.375 165 12652.75 27.32 54483.57 88888.00 2016-06-13 21:37:14.500 165 12652.75 27.30 54483.57 88888.00 2016-06-13 21:37:14.625 165 12652.80 27.27 54483.55 88888.00 2016-06-13 21:37:14.750 165 12652.80 27.27 54483.60 88888.00 2016-06-13 21:37:14.875 165 12652.77 27.30 54483.60 88888.00 2016-06-13 21:37:15.000 165 12652.75 27.30 54483.60 88888.00 2016-06-13 21:37:15.125 165 12652.75 27.27 54483.60 88888.00 2016-06-13 21:37:15.250 165 12652.70 27.20 54483.60 88888.00 2016-06-13 21:37:15.375 165 12652.75 27.20 54483.57 88888.00 2016-06-13 21:37:15.500 165 12652.77 27.23 54483.60 88888.00 2016-06-13 21:37:15.625 165 12652.77 27.23 54483.60 88888.00 2016-06-13 21:37:15.750 165 12652.75 27.25 54483.57 88888.00 2016-06-13 21:37:15.875 165 12652.77 27.23 54483.60 88888.00 2016-06-13 21:37:16.000 165 12652.75 27.20 54483.57 88888.00 2016-06-13 21:37:16.125 165 12652.77 27.23 54483.60 88888.00 2016-06-13 21:37:16.250 165 12652.75 27.20 54483.62 88888.00 2016-06-13 21:37:16.375 165 12652.75 27.20 54483.62 88888.00 2016-06-13 21:37:16.500 165 12652.75 27.20 54483.62 88888.00 2016-06-13 21:37:16.625 165 12652.75 27.20 54483.60 88888.00 2016-06-13 21:37:16.750 165 12652.75 27.20 54483.60 88888.00 2016-06-13 21:37:16.875 165 12652.75 27.18 54483.60 88888.00 2016-06-13 21:37:17.000 165 12652.73 27.18 54483.62 88888.00 2016-06-13 21:37:17.125 165 12652.73 27.18 54483.60 88888.00 2016-06-13 21:37:17.250 165 12652.70 27.18 54483.62 88888.00 2016-06-13 21:37:17.375 165 12652.73 27.18 54483.60 88888.00 2016-06-13 21:37:17.500 165 12652.67 27.15 54483.62 88888.00 2016-06-13 21:37:17.625 165 12652.67 27.18 54483.60 88888.00 2016-06-13 21:37:17.750 165 12652.62 27.15 54483.60 88888.00 2016-06-13 21:37:17.875 165 12652.62 27.15 54483.60 88888.00 2016-06-13 21:37:18.000 165 12652.65 27.15 54483.60 88888.00 2016-06-13 21:37:18.125 165 12652.62 27.15 54483.62 88888.00 2016-06-13 21:37:18.250 165 12652.60 27.12 54483.62 88888.00 2016-06-13 21:37:18.375 165 12652.55 27.15 54483.60 88888.00 2016-06-13 21:37:18.500 165 12652.60 27.15 54483.62 88888.00 2016-06-13 21:37:18.625 165 12652.60 27.12 54483.62 88888.00 2016-06-13 21:37:18.750 165 12652.58 27.07 54483.62 88888.00 2016-06-13 21:37:18.875 165 12652.58 27.07 54483.62 88888.00 2016-06-13 21:37:19.000 165 12652.62 27.07 54483.62 88888.00 2016-06-13 21:37:19.125 165 12652.65 27.07 54483.62 88888.00 2016-06-13 21:37:19.250 165 12652.60 27.05 54483.65 88888.00 2016-06-13 21:37:19.375 165 12652.62 27.05 54483.62 88888.00 2016-06-13 21:37:19.500 165 12652.60 27.05 54483.68 88888.00 2016-06-13 21:37:19.625 165 12652.62 27.07 54483.68 88888.00 2016-06-13 21:37:19.750 165 12652.62 27.07 54483.68 88888.00 2016-06-13 21:37:19.875 165 12652.60 27.00 54483.68 88888.00 2016-06-13 21:37:20.000 165 12652.60 26.98 54483.62 88888.00 2016-06-13 21:37:20.125 165 12652.60 27.00 54483.68 88888.00 2016-06-13 21:37:20.250 165 12652.55 26.98 54483.70 88888.00 2016-06-13 21:37:20.375 165 12652.60 27.00 54483.68 88888.00 2016-06-13 21:37:20.500 165 12652.62 26.98 54483.65 88888.00 2016-06-13 21:37:20.625 165 12652.58 26.90 54483.62 88888.00 2016-06-13 21:37:20.750 165 12652.50 26.90 54483.62 88888.00 2016-06-13 21:37:20.875 165 12652.48 26.98 54483.65 88888.00 2016-06-13 21:37:21.000 165 12652.50 27.00 54483.68 88888.00 2016-06-13 21:37:21.125 165 12652.42 27.00 54483.72 88888.00 2016-06-13 21:37:21.250 165 12652.38 26.98 54483.70 88888.00 2016-06-13 21:37:21.375 165 12652.38 27.00 54483.68 88888.00 2016-06-13 21:37:21.500 165 12652.40 26.98 54483.70 88888.00 2016-06-13 21:37:21.625 165 12652.42 26.98 54483.70 88888.00 2016-06-13 21:37:21.750 165 12652.48 27.00 54483.70 88888.00 2016-06-13 21:37:21.875 165 12652.45 26.95 54483.70 88888.00 2016-06-13 21:37:22.000 165 12652.42 26.95 54483.70 88888.00 2016-06-13 21:37:22.125 165 12652.38 26.95 54483.70 88888.00 2016-06-13 21:37:22.250 165 12652.38 26.93 54483.65 88888.00 2016-06-13 21:37:22.375 165 12652.45 26.93 54483.65 88888.00 2016-06-13 21:37:22.500 165 12652.50 26.93 54483.70 88888.00 2016-06-13 21:37:22.625 165 12652.48 26.93 54483.68 88888.00 2016-06-13 21:37:22.750 165 12652.40 26.88 54483.68 88888.00 2016-06-13 21:37:22.875 165 12652.40 26.90 54483.68 88888.00 2016-06-13 21:37:23.000 165 12652.42 26.93 54483.68 88888.00 2016-06-13 21:37:23.125 165 12652.38 26.93 54483.70 88888.00 2016-06-13 21:37:23.250 165 12652.40 26.90 54483.70 88888.00 2016-06-13 21:37:23.375 165 12652.50 26.93 54483.68 88888.00 2016-06-13 21:37:23.500 165 12652.48 26.93 54483.68 88888.00 2016-06-13 21:37:23.625 165 12652.45 26.93 54483.70 88888.00 2016-06-13 21:37:23.750 165 12652.45 26.93 54483.70 88888.00 2016-06-13 21:37:23.875 165 12652.50 26.93 54483.70 88888.00 2016-06-13 21:37:24.000 165 12652.55 26.95 54483.70 88888.00 2016-06-13 21:37:24.125 165 12652.45 26.95 54483.68 88888.00 2016-06-13 21:37:24.250 165 12652.42 26.90 54483.72 88888.00 2016-06-13 21:37:24.375 165 12652.48 26.93 54483.70 88888.00 2016-06-13 21:37:24.500 165 12652.48 26.93 54483.72 88888.00 2016-06-13 21:37:24.625 165 12652.45 26.95 54483.72 88888.00 2016-06-13 21:37:24.750 165 12652.38 26.95 54483.72 88888.00 2016-06-13 21:37:24.875 165 12652.38 26.90 54483.72 88888.00 2016-06-13 21:37:25.000 165 12652.40 26.88 54483.72 88888.00 2016-06-13 21:37:25.125 165 12652.40 26.90 54483.72 88888.00 2016-06-13 21:37:25.250 165 12652.35 26.88 54483.70 88888.00 2016-06-13 21:37:25.375 165 12652.38 26.88 54483.70 88888.00 2016-06-13 21:37:25.500 165 12652.40 26.88 54483.70 88888.00 2016-06-13 21:37:25.625 165 12652.40 26.88 54483.70 88888.00 2016-06-13 21:37:25.750 165 12652.42 26.90 54483.70 88888.00 2016-06-13 21:37:25.875 165 12652.38 26.90 54483.70 88888.00 2016-06-13 21:37:26.000 165 12652.33 26.85 54483.70 88888.00 2016-06-13 21:37:26.125 165 12652.35 26.85 54483.70 88888.00 2016-06-13 21:37:26.250 165 12652.27 26.90 54483.72 88888.00 2016-06-13 21:37:26.375 165 12652.33 26.90 54483.72 88888.00 2016-06-13 21:37:26.500 165 12652.33 26.88 54483.72 88888.00 2016-06-13 21:37:26.625 165 12652.30 26.93 54483.72 88888.00 2016-06-13 21:37:26.750 165 12652.25 26.90 54483.72 88888.00 2016-06-13 21:37:26.875 165 12652.25 26.88 54483.70 88888.00 2016-06-13 21:37:27.000 165 12652.30 26.90 54483.70 88888.00 2016-06-13 21:37:27.125 165 12652.40 26.90 54483.72 88888.00 2016-06-13 21:37:27.250 165 12652.38 26.93 54483.72 88888.00 2016-06-13 21:37:27.375 165 12652.38 26.93 54483.70 88888.00 2016-06-13 21:37:27.500 165 12652.38 26.93 54483.70 88888.00 2016-06-13 21:37:27.625 165 12652.38 26.90 54483.70 88888.00 2016-06-13 21:37:27.750 165 12652.38 26.90 54483.72 88888.00 2016-06-13 21:37:27.875 165 12652.38 26.95 54483.70 88888.00 2016-06-13 21:37:28.000 165 12652.33 26.95 54483.70 88888.00 2016-06-13 21:37:28.125 165 12652.30 26.95 54483.72 88888.00 2016-06-13 21:37:28.250 165 12652.35 26.95 54483.72 88888.00 2016-06-13 21:37:28.375 165 12652.38 26.95 54483.72 88888.00 2016-06-13 21:37:28.500 165 12652.33 26.95 54483.70 88888.00 2016-06-13 21:37:28.625 165 12652.27 26.95 54483.72 88888.00 2016-06-13 21:37:28.750 165 12652.27 26.95 54483.70 88888.00 2016-06-13 21:37:28.875 165 12652.33 26.98 54483.72 88888.00 2016-06-13 21:37:29.000 165 12652.33 26.93 54483.70 88888.00 2016-06-13 21:37:29.125 165 12652.30 26.95 54483.72 88888.00 2016-06-13 21:37:29.250 165 12652.27 26.95 54483.72 88888.00 2016-06-13 21:37:29.375 165 12652.27 26.98 54483.72 88888.00 2016-06-13 21:37:29.500 165 12652.33 27.00 54483.72 88888.00 2016-06-13 21:37:29.625 165 12652.30 27.00 54483.72 88888.00 2016-06-13 21:37:29.750 165 12652.25 27.00 54483.72 88888.00 2016-06-13 21:37:29.875 165 12652.25 26.98 54483.72 88888.00 2016-06-13 21:37:30.000 165 12652.27 27.00 54483.72 88888.00 2016-06-13 21:37:30.125 165 12652.27 27.05 54483.72 88888.00 2016-06-13 21:37:30.250 165 12652.27 27.02 54483.72 88888.00 2016-06-13 21:37:30.375 165 12652.38 27.05 54483.72 88888.00 2016-06-13 21:37:30.500 165 12652.38 27.05 54483.70 88888.00 2016-06-13 21:37:30.625 165 12652.38 27.05 54483.70 88888.00 2016-06-13 21:37:30.750 165 12652.35 27.05 54483.70 88888.00 2016-06-13 21:37:30.875 165 12652.35 27.05 54483.72 88888.00 2016-06-13 21:37:31.000 165 12652.35 27.05 54483.72 88888.00 2016-06-13 21:37:31.125 165 12652.38 27.02 54483.72 88888.00 2016-06-13 21:37:31.250 165 12652.40 27.05 54483.72 88888.00 2016-06-13 21:37:31.375 165 12652.42 27.05 54483.70 88888.00 2016-06-13 21:37:31.500 165 12652.38 27.00 54483.70 88888.00 2016-06-13 21:37:31.625 165 12652.35 27.02 54483.72 88888.00 2016-06-13 21:37:31.750 165 12652.33 27.05 54483.75 88888.00 2016-06-13 21:37:31.875 165 12652.38 27.07 54483.72 88888.00 2016-06-13 21:37:32.000 165 12652.45 27.10 54483.72 88888.00 2016-06-13 21:37:32.125 165 12652.40 27.07 54483.72 88888.00 2016-06-13 21:37:32.250 165 12652.38 27.10 54483.75 88888.00 2016-06-13 21:37:32.375 165 12652.35 27.10 54483.72 88888.00 2016-06-13 21:37:32.500 165 12652.40 27.10 54483.72 88888.00 2016-06-13 21:37:32.625 165 12652.45 27.10 54483.72 88888.00 2016-06-13 21:37:32.750 165 12652.45 27.12 54483.72 88888.00 2016-06-13 21:37:32.875 165 12652.48 27.07 54483.72 88888.00 2016-06-13 21:37:33.000 165 12652.55 27.07 54483.70 88888.00 2016-06-13 21:37:33.125 165 12652.50 27.10 54483.72 88888.00 2016-06-13 21:37:33.250 165 12652.48 27.07 54483.72 88888.00 2016-06-13 21:37:33.375 165 12652.55 27.07 54483.68 88888.00 2016-06-13 21:37:33.500 165 12652.58 27.10 54483.70 88888.00 2016-06-13 21:37:33.625 165 12652.58 27.12 54483.72 88888.00 2016-06-13 21:37:33.750 165 12652.58 27.12 54483.68 88888.00 2016-06-13 21:37:33.875 165 12652.52 27.10 54483.68 88888.00 2016-06-13 21:37:34.000 165 12652.55 27.07 54483.68 88888.00 2016-06-13 21:37:34.125 165 12652.58 27.07 54483.70 88888.00 2016-06-13 21:37:34.250 165 12652.52 27.07 54483.70 88888.00 2016-06-13 21:37:34.375 165 12652.52 27.10 54483.70 88888.00 2016-06-13 21:37:34.500 165 12652.52 27.12 54483.70 88888.00 2016-06-13 21:37:34.625 165 12652.58 27.12 54483.70 88888.00 2016-06-13 21:37:34.750 165 12652.60 27.15 54483.70 88888.00 2016-06-13 21:37:34.875 165 12652.60 27.15 54483.70 88888.00 2016-06-13 21:37:35.000 165 12652.58 27.12 54483.68 88888.00 2016-06-13 21:37:35.125 165 12652.55 27.12 54483.68 88888.00 2016-06-13 21:37:35.250 165 12652.52 27.10 54483.70 88888.00 2016-06-13 21:37:35.375 165 12652.60 27.12 54483.70 88888.00 2016-06-13 21:37:35.500 165 12652.70 27.12 54483.68 88888.00 2016-06-13 21:37:35.625 165 12652.70 27.18 54483.68 88888.00 2016-06-13 21:37:35.750 165 12652.60 27.15 54483.68 88888.00 2016-06-13 21:37:35.875 165 12652.55 27.12 54483.68 88888.00 2016-06-13 21:37:36.000 165 12652.58 27.12 54483.68 88888.00 2016-06-13 21:37:36.125 165 12652.67 27.12 54483.70 88888.00 2016-06-13 21:37:36.250 165 12652.67 27.10 54483.70 88888.00 2016-06-13 21:37:36.375 165 12652.58 27.10 54483.70 88888.00 2016-06-13 21:37:36.500 165 12652.55 27.05 54483.68 88888.00 2016-06-13 21:37:36.625 165 12652.60 27.10 54483.70 88888.00 2016-06-13 21:37:36.750 165 12652.58 27.12 54483.70 88888.00 2016-06-13 21:37:36.875 165 12652.58 27.10 54483.68 88888.00 2016-06-13 21:37:37.000 165 12652.60 27.12 54483.68 88888.00 2016-06-13 21:37:37.125 165 12652.65 27.12 54483.68 88888.00 2016-06-13 21:37:37.250 165 12652.67 27.10 54483.68 88888.00 2016-06-13 21:37:37.375 165 12652.75 27.07 54483.68 88888.00 2016-06-13 21:37:37.500 165 12652.75 27.07 54483.68 88888.00 2016-06-13 21:37:37.625 165 12652.77 27.10 54483.68 88888.00 2016-06-13 21:37:37.750 165 12652.73 27.07 54483.65 88888.00 2016-06-13 21:37:37.875 165 12652.67 27.07 54483.65 88888.00 2016-06-13 21:37:38.000 165 12652.70 27.05 54483.68 88888.00 2016-06-13 21:37:38.125 165 12652.73 27.07 54483.68 88888.00 2016-06-13 21:37:38.250 165 12652.70 27.07 54483.68 88888.00 2016-06-13 21:37:38.375 165 12652.75 27.10 54483.68 88888.00 2016-06-13 21:37:38.500 165 12652.75 27.12 54483.68 88888.00 2016-06-13 21:37:38.625 165 12652.70 27.12 54483.68 88888.00 2016-06-13 21:37:38.750 165 12652.67 27.07 54483.65 88888.00 2016-06-13 21:37:38.875 165 12652.70 27.05 54483.68 88888.00 2016-06-13 21:37:39.000 165 12652.80 27.00 54483.68 88888.00 2016-06-13 21:37:39.125 165 12652.77 27.00 54483.65 88888.00 2016-06-13 21:37:39.250 165 12652.73 27.02 54483.68 88888.00 2016-06-13 21:37:39.375 165 12652.77 27.05 54483.65 88888.00 2016-06-13 21:37:39.500 165 12652.83 27.05 54483.65 88888.00 2016-06-13 21:37:39.625 165 12652.83 27.05 54483.68 88888.00 2016-06-13 21:37:39.750 165 12652.83 27.05 54483.68 88888.00 2016-06-13 21:37:39.875 165 12652.80 27.07 54483.65 88888.00 2016-06-13 21:37:40.000 165 12652.77 27.05 54483.65 88888.00 2016-06-13 21:37:40.125 165 12652.75 27.02 54483.68 88888.00 2016-06-13 21:37:40.250 165 12652.73 26.98 54483.68 88888.00 2016-06-13 21:37:40.375 165 12652.77 26.98 54483.65 88888.00 2016-06-13 21:37:40.500 165 12652.80 26.98 54483.62 88888.00 2016-06-13 21:37:40.625 165 12652.83 26.98 54483.60 88888.00 2016-06-13 21:37:40.750 165 12652.85 27.00 54483.60 88888.00 2016-06-13 21:37:40.875 165 12652.85 26.98 54483.60 88888.00 2016-06-13 21:37:41.000 165 12652.85 26.95 54483.60 88888.00 2016-06-13 21:37:41.125 165 12652.80 26.98 54483.62 88888.00 2016-06-13 21:37:41.250 165 12652.75 27.00 54483.62 88888.00 2016-06-13 21:37:41.375 165 12652.80 27.02 54483.62 88888.00 2016-06-13 21:37:41.500 165 12652.77 27.00 54483.62 88888.00 2016-06-13 21:37:41.625 165 12652.77 27.00 54483.65 88888.00 2016-06-13 21:37:41.750 165 12652.77 27.02 54483.62 88888.00 2016-06-13 21:37:41.875 165 12652.75 27.00 54483.60 88888.00 2016-06-13 21:37:42.000 165 12652.77 27.00 54483.60 88888.00 2016-06-13 21:37:42.125 165 12652.77 26.98 54483.62 88888.00 2016-06-13 21:37:42.250 165 12652.77 26.98 54483.65 88888.00 2016-06-13 21:37:42.375 165 12652.77 26.95 54483.62 88888.00 2016-06-13 21:37:42.500 165 12652.77 26.98 54483.65 88888.00 2016-06-13 21:37:42.625 165 12652.80 26.98 54483.65 88888.00 2016-06-13 21:37:42.750 165 12652.80 26.95 54483.65 88888.00 2016-06-13 21:37:42.875 165 12652.75 26.95 54483.65 88888.00 2016-06-13 21:37:43.000 165 12652.77 26.95 54483.62 88888.00 2016-06-13 21:37:43.125 165 12652.77 26.95 54483.68 88888.00 2016-06-13 21:37:43.250 165 12652.77 26.95 54483.68 88888.00 2016-06-13 21:37:43.375 165 12652.80 26.98 54483.68 88888.00 2016-06-13 21:37:43.500 165 12652.83 26.98 54483.68 88888.00 2016-06-13 21:37:43.625 165 12652.83 26.95 54483.68 88888.00 2016-06-13 21:37:43.750 165 12652.85 26.93 54483.65 88888.00 2016-06-13 21:37:43.875 165 12652.85 26.95 54483.68 88888.00 2016-06-13 21:37:44.000 165 12652.85 26.93 54483.68 88888.00 2016-06-13 21:37:44.125 165 12652.88 26.93 54483.68 88888.00 2016-06-13 21:37:44.250 165 12652.85 26.95 54483.70 88888.00 2016-06-13 21:37:44.375 165 12652.85 26.95 54483.68 88888.00 2016-06-13 21:37:44.500 165 12652.88 26.93 54483.68 88888.00 2016-06-13 21:37:44.625 165 12652.83 26.95 54483.70 88888.00 2016-06-13 21:37:44.750 165 12652.88 26.93 54483.70 88888.00 2016-06-13 21:37:44.875 165 12652.88 26.90 54483.68 88888.00 2016-06-13 21:37:45.000 165 12652.83 26.88 54483.65 88888.00 2016-06-13 21:37:45.125 165 12652.85 26.90 54483.68 88888.00 2016-06-13 21:37:45.250 165 12652.90 26.93 54483.70 88888.00 2016-06-13 21:37:45.375 165 12652.92 26.90 54483.68 88888.00 2016-06-13 21:37:45.500 165 12652.88 26.85 54483.68 88888.00 2016-06-13 21:37:45.625 165 12652.88 26.90 54483.68 88888.00 2016-06-13 21:37:45.750 165 12652.92 26.93 54483.68 88888.00 2016-06-13 21:37:45.875 165 12652.92 26.88 54483.68 88888.00 2016-06-13 21:37:46.000 165 12652.92 26.85 54483.65 88888.00 2016-06-13 21:37:46.125 165 12652.90 26.85 54483.62 88888.00 2016-06-13 21:37:46.250 165 12652.92 26.85 54483.65 88888.00 2016-06-13 21:37:46.375 165 12652.92 26.85 54483.62 88888.00 2016-06-13 21:37:46.500 165 12652.92 26.85 54483.65 88888.00 2016-06-13 21:37:46.625 165 12652.92 26.82 54483.62 88888.00 2016-06-13 21:37:46.750 165 12652.88 26.80 54483.62 88888.00 2016-06-13 21:37:46.875 165 12652.88 26.80 54483.62 88888.00 2016-06-13 21:37:47.000 165 12652.85 26.82 54483.62 88888.00 2016-06-13 21:37:47.125 165 12652.88 26.85 54483.62 88888.00 2016-06-13 21:37:47.250 165 12652.85 26.85 54483.62 88888.00 2016-06-13 21:37:47.375 165 12652.88 26.85 54483.62 88888.00 2016-06-13 21:37:47.500 165 12652.90 26.85 54483.65 88888.00 2016-06-13 21:37:47.625 165 12652.95 26.82 54483.65 88888.00 2016-06-13 21:37:47.750 165 12652.98 26.88 54483.68 88888.00 2016-06-13 21:37:47.875 165 12652.98 26.88 54483.68 88888.00 2016-06-13 21:37:48.000 165 12652.98 26.82 54483.65 88888.00 2016-06-13 21:37:48.125 165 12652.92 26.82 54483.65 88888.00 2016-06-13 21:37:48.250 165 12652.92 26.82 54483.65 88888.00 2016-06-13 21:37:48.375 165 12652.92 26.80 54483.65 88888.00 2016-06-13 21:37:48.500 165 12652.88 26.77 54483.65 88888.00 2016-06-13 21:37:48.625 165 12652.83 26.75 54483.68 88888.00 2016-06-13 21:37:48.750 165 12652.83 26.77 54483.68 88888.00 2016-06-13 21:37:48.875 165 12652.88 26.80 54483.68 88888.00 2016-06-13 21:37:49.000 165 12652.90 26.80 54483.68 88888.00 2016-06-13 21:37:49.125 165 12652.90 26.77 54483.65 88888.00 2016-06-13 21:37:49.250 165 12652.83 26.73 54483.68 88888.00 2016-06-13 21:37:49.375 165 12652.80 26.77 54483.68 88888.00 2016-06-13 21:37:49.500 165 12652.85 26.77 54483.68 88888.00 2016-06-13 21:37:49.625 165 12652.92 26.77 54483.68 88888.00 2016-06-13 21:37:49.750 165 12652.88 26.80 54483.65 88888.00 2016-06-13 21:37:49.875 165 12652.85 26.80 54483.68 88888.00 2016-06-13 21:37:50.000 165 12652.85 26.77 54483.65 88888.00 2016-06-13 21:37:50.125 165 12652.85 26.77 54483.68 88888.00 2016-06-13 21:37:50.250 165 12652.90 26.77 54483.70 88888.00 2016-06-13 21:37:50.375 165 12652.85 26.80 54483.68 88888.00 2016-06-13 21:37:50.500 165 12652.80 26.80 54483.68 88888.00 2016-06-13 21:37:50.625 165 12652.75 26.77 54483.65 88888.00 2016-06-13 21:37:50.750 165 12652.75 26.77 54483.68 88888.00 2016-06-13 21:37:50.875 165 12652.80 26.75 54483.68 88888.00 2016-06-13 21:37:51.000 165 12652.85 26.77 54483.68 88888.00 2016-06-13 21:37:51.125 165 12652.85 26.77 54483.65 88888.00 2016-06-13 21:37:51.250 165 12652.77 26.73 54483.65 88888.00 2016-06-13 21:37:51.375 165 12652.77 26.75 54483.65 88888.00 2016-06-13 21:37:51.500 165 12652.85 26.80 54483.68 88888.00 2016-06-13 21:37:51.625 165 12652.88 26.82 54483.70 88888.00 2016-06-13 21:37:51.750 165 12652.85 26.82 54483.68 88888.00 2016-06-13 21:37:51.875 165 12652.80 26.77 54483.70 88888.00 2016-06-13 21:37:52.000 165 12652.80 26.75 54483.68 88888.00 2016-06-13 21:37:52.125 165 12652.80 26.80 54483.68 88888.00 2016-06-13 21:37:52.250 165 12652.80 26.82 54483.72 88888.00 2016-06-13 21:37:52.375 165 12652.85 26.82 54483.70 88888.00 2016-06-13 21:37:52.500 165 12652.88 26.80 54483.65 88888.00 2016-06-13 21:37:52.625 165 12652.85 26.80 54483.65 88888.00 2016-06-13 21:37:52.750 165 12652.85 26.82 54483.68 88888.00 2016-06-13 21:37:52.875 165 12652.83 26.82 54483.68 88888.00 2016-06-13 21:37:53.000 165 12652.85 26.80 54483.65 88888.00 2016-06-13 21:37:53.125 165 12652.80 26.80 54483.68 88888.00 2016-06-13 21:37:53.250 165 12652.80 26.82 54483.68 88888.00 2016-06-13 21:37:53.375 165 12652.85 26.85 54483.68 88888.00 2016-06-13 21:37:53.500 165 12652.90 26.85 54483.68 88888.00 2016-06-13 21:37:53.625 165 12652.98 26.82 54483.68 88888.00 2016-06-13 21:37:53.750 165 12652.92 26.82 54483.68 88888.00 2016-06-13 21:37:53.875 165 12652.85 26.85 54483.65 88888.00 2016-06-13 21:37:54.000 165 12652.80 26.82 54483.65 88888.00 2016-06-13 21:37:54.125 165 12652.77 26.85 54483.70 88888.00 2016-06-13 21:37:54.250 165 12652.73 26.82 54483.68 88888.00 2016-06-13 21:37:54.375 165 12652.77 26.82 54483.68 88888.00 2016-06-13 21:37:54.500 165 12652.80 26.85 54483.65 88888.00 2016-06-13 21:37:54.625 165 12652.75 26.82 54483.65 88888.00 2016-06-13 21:37:54.750 165 12652.80 26.82 54483.68 88888.00 2016-06-13 21:37:54.875 165 12652.83 26.80 54483.65 88888.00 2016-06-13 21:37:55.000 165 12652.83 26.82 54483.65 88888.00 2016-06-13 21:37:55.125 165 12652.85 26.82 54483.68 88888.00 2016-06-13 21:37:55.250 165 12652.85 26.82 54483.68 88888.00 2016-06-13 21:37:55.375 165 12652.83 26.85 54483.68 88888.00 2016-06-13 21:37:55.500 165 12652.77 26.82 54483.68 88888.00 2016-06-13 21:37:55.625 165 12652.77 26.82 54483.68 88888.00 2016-06-13 21:37:55.750 165 12652.80 26.82 54483.65 88888.00 2016-06-13 21:37:55.875 165 12652.80 26.82 54483.68 88888.00 2016-06-13 21:37:56.000 165 12652.80 26.80 54483.65 88888.00 2016-06-13 21:37:56.125 165 12652.80 26.82 54483.65 88888.00 2016-06-13 21:37:56.250 165 12652.73 26.85 54483.68 88888.00 2016-06-13 21:37:56.375 165 12652.70 26.82 54483.65 88888.00 2016-06-13 21:37:56.500 165 12652.70 26.82 54483.68 88888.00 2016-06-13 21:37:56.625 165 12652.73 26.82 54483.68 88888.00 2016-06-13 21:37:56.750 165 12652.77 26.82 54483.68 88888.00 2016-06-13 21:37:56.875 165 12652.73 26.82 54483.62 88888.00 2016-06-13 21:37:57.000 165 12652.73 26.85 54483.62 88888.00 2016-06-13 21:37:57.125 165 12652.73 26.90 54483.68 88888.00 2016-06-13 21:37:57.250 165 12652.73 26.88 54483.65 88888.00 2016-06-13 21:37:57.375 165 12652.77 26.85 54483.68 88888.00 2016-06-13 21:37:57.500 165 12652.80 26.82 54483.65 88888.00 2016-06-13 21:37:57.625 165 12652.80 26.85 54483.68 88888.00 2016-06-13 21:37:57.750 165 12652.75 26.85 54483.65 88888.00 2016-06-13 21:37:57.875 165 12652.75 26.88 54483.65 88888.00 2016-06-13 21:37:58.000 165 12652.77 26.93 54483.68 88888.00 2016-06-13 21:37:58.125 165 12652.77 26.90 54483.65 88888.00 2016-06-13 21:37:58.250 165 12652.73 26.88 54483.65 88888.00 2016-06-13 21:37:58.375 165 12652.75 26.88 54483.62 88888.00 2016-06-13 21:37:58.500 165 12652.80 26.88 54483.62 88888.00 2016-06-13 21:37:58.625 165 12652.80 26.88 54483.65 88888.00 2016-06-13 21:37:58.750 165 12652.83 26.90 54483.65 88888.00 2016-06-13 21:37:58.875 165 12652.90 26.93 54483.68 88888.00 2016-06-13 21:37:59.000 165 12652.92 26.90 54483.68 88888.00 2016-06-13 21:37:59.125 165 12652.92 26.88 54483.65 88888.00 2016-06-13 21:37:59.250 165 12652.85 26.82 54483.62 88888.00 2016-06-13 21:37:59.375 165 12652.83 26.82 54483.62 88888.00 2016-06-13 21:37:59.500 165 12652.92 26.88 54483.65 88888.00 2016-06-13 21:37:59.625 165 12653.02 26.90 54483.65 88888.00 2016-06-13 21:37:59.750 165 12652.98 26.93 54483.68 88888.00 2016-06-13 21:37:59.875 165 12652.95 26.88 54483.65 88888.00 2016-06-13 21:38:00.000 165 12652.98 26.88 54483.62 88888.00 2016-06-13 21:38:00.125 165 12652.95 26.90 54483.65 88888.00 2016-06-13 21:38:00.250 165 12652.98 26.90 54483.68 88888.00 2016-06-13 21:38:00.375 165 12652.98 26.90 54483.70 88888.00 2016-06-13 21:38:00.500 165 12653.00 26.93 54483.68 88888.00 2016-06-13 21:38:00.625 165 12653.00 26.93 54483.62 88888.00 2016-06-13 21:38:00.750 165 12652.98 26.90 54483.60 88888.00 2016-06-13 21:38:00.875 165 12652.95 26.90 54483.60 88888.00 2016-06-13 21:38:01.000 165 12653.02 26.93 54483.60 88888.00 2016-06-13 21:38:01.125 165 12653.05 26.95 54483.62 88888.00 2016-06-13 21:38:01.250 165 12653.02 26.93 54483.62 88888.00 2016-06-13 21:38:01.375 165 12653.00 26.93 54483.65 88888.00 2016-06-13 21:38:01.500 165 12653.00 26.93 54483.65 88888.00 2016-06-13 21:38:01.625 165 12653.00 26.93 54483.60 88888.00 2016-06-13 21:38:01.750 165 12652.98 26.90 54483.57 88888.00 2016-06-13 21:38:01.875 165 12653.00 26.90 54483.57 88888.00 2016-06-13 21:38:02.000 165 12653.10 26.90 54483.60 88888.00 2016-06-13 21:38:02.125 165 12653.12 26.90 54483.60 88888.00 2016-06-13 21:38:02.250 165 12653.10 26.85 54483.60 88888.00 2016-06-13 21:38:02.375 165 12653.10 26.88 54483.60 88888.00 2016-06-13 21:38:02.500 165 12653.08 26.88 54483.60 88888.00 2016-06-13 21:38:02.625 165 12653.12 26.88 54483.57 88888.00 2016-06-13 21:38:02.750 165 12653.10 26.85 54483.60 88888.00 2016-06-13 21:38:02.875 165 12653.15 26.88 54483.60 88888.00 2016-06-13 21:38:03.000 165 12653.20 26.88 54483.60 88888.00 2016-06-13 21:38:03.125 165 12653.23 26.90 54483.57 88888.00 2016-06-13 21:38:03.250 165 12653.17 26.90 54483.57 88888.00 2016-06-13 21:38:03.375 165 12653.20 26.88 54483.57 88888.00 2016-06-13 21:38:03.500 165 12653.25 26.90 54483.57 88888.00 2016-06-13 21:38:03.625 165 12653.27 26.88 54483.57 88888.00 2016-06-13 21:38:03.750 165 12653.25 26.85 54483.57 88888.00 2016-06-13 21:38:03.875 165 12653.17 26.85 54483.57 88888.00 2016-06-13 21:38:04.000 165 12653.17 26.88 54483.57 88888.00 2016-06-13 21:38:04.125 165 12653.15 26.88 54483.57 88888.00 2016-06-13 21:38:04.250 165 12653.12 26.82 54483.57 88888.00 2016-06-13 21:38:04.375 165 12653.17 26.85 54483.57 88888.00 2016-06-13 21:38:04.500 165 12653.20 26.85 54483.57 88888.00 2016-06-13 21:38:04.625 165 12653.20 26.85 54483.57 88888.00 2016-06-13 21:38:04.750 165 12653.20 26.82 54483.57 88888.00 2016-06-13 21:38:04.875 165 12653.25 26.85 54483.55 88888.00 2016-06-13 21:38:05.000 165 12653.30 26.85 54483.53 88888.00 2016-06-13 21:38:05.125 165 12653.38 26.82 54483.53 88888.00 2016-06-13 21:38:05.250 165 12653.35 26.80 54483.55 88888.00 2016-06-13 21:38:05.375 165 12653.35 26.80 54483.55 88888.00 2016-06-13 21:38:05.500 165 12653.38 26.80 54483.55 88888.00 2016-06-13 21:38:05.625 165 12653.35 26.77 54483.53 88888.00 2016-06-13 21:38:05.750 165 12653.35 26.80 54483.53 88888.00 2016-06-13 21:38:05.875 165 12653.40 26.82 54483.55 88888.00 2016-06-13 21:38:06.000 165 12653.45 26.82 54483.55 88888.00 2016-06-13 21:38:06.125 165 12653.42 26.80 54483.55 88888.00 2016-06-13 21:38:06.250 165 12653.40 26.80 54483.53 88888.00 2016-06-13 21:38:06.375 165 12653.40 26.77 54483.53 88888.00 2016-06-13 21:38:06.500 165 12653.45 26.80 54483.53 88888.00 2016-06-13 21:38:06.625 165 12653.48 26.82 54483.53 88888.00 2016-06-13 21:38:06.750 165 12653.42 26.77 54483.53 88888.00 2016-06-13 21:38:06.875 165 12653.40 26.77 54483.50 88888.00 2016-06-13 21:38:07.000 165 12653.40 26.77 54483.53 88888.00 2016-06-13 21:38:07.125 165 12653.38 26.75 54483.50 88888.00 2016-06-13 21:38:07.250 165 12653.40 26.75 54483.50 88888.00 2016-06-13 21:38:07.375 165 12653.45 26.77 54483.50 88888.00 2016-06-13 21:38:07.500 165 12653.48 26.77 54483.50 88888.00 2016-06-13 21:38:07.625 165 12653.42 26.75 54483.50 88888.00 2016-06-13 21:38:07.750 165 12653.42 26.73 54483.50 88888.00 2016-06-13 21:38:07.875 165 12653.42 26.73 54483.47 88888.00 2016-06-13 21:38:08.000 165 12653.45 26.75 54483.47 88888.00 2016-06-13 21:38:08.125 165 12653.45 26.75 54483.53 88888.00 2016-06-13 21:38:08.250 165 12653.48 26.70 54483.50 88888.00 2016-06-13 21:38:08.375 165 12653.45 26.68 54483.47 88888.00 2016-06-13 21:38:08.500 165 12653.45 26.70 54483.53 88888.00 2016-06-13 21:38:08.625 165 12653.50 26.75 54483.53 88888.00 2016-06-13 21:38:08.750 165 12653.52 26.73 54483.50 88888.00 2016-06-13 21:38:08.875 165 12653.55 26.73 54483.53 88888.00 2016-06-13 21:38:09.000 165 12653.55 26.70 54483.53 88888.00 2016-06-13 21:38:09.125 165 12653.55 26.68 54483.53 88888.00 2016-06-13 21:38:09.250 165 12653.52 26.65 54483.53 88888.00 2016-06-13 21:38:09.375 165 12653.52 26.68 54483.53 88888.00 2016-06-13 21:38:09.500 165 12653.50 26.73 54483.53 88888.00 2016-06-13 21:38:09.625 165 12653.52 26.73 54483.53 88888.00 2016-06-13 21:38:09.750 165 12653.55 26.73 54483.50 88888.00 2016-06-13 21:38:09.875 165 12653.52 26.73 54483.53 88888.00 2016-06-13 21:38:10.000 165 12653.60 26.68 54483.50 88888.00 2016-06-13 21:38:10.125 165 12653.65 26.68 54483.50 88888.00 2016-06-13 21:38:10.250 165 12653.62 26.65 54483.53 88888.00 2016-06-13 21:38:10.375 165 12653.62 26.62 54483.47 88888.00 2016-06-13 21:38:10.500 165 12653.65 26.60 54483.50 88888.00 2016-06-13 21:38:10.625 165 12653.67 26.62 54483.50 88888.00 2016-06-13 21:38:10.750 165 12653.73 26.62 54483.50 88888.00 2016-06-13 21:38:10.875 165 12653.70 26.65 54483.50 88888.00 2016-06-13 21:38:11.000 165 12653.70 26.68 54483.50 88888.00 2016-06-13 21:38:11.125 165 12653.70 26.65 54483.53 88888.00 2016-06-13 21:38:11.250 165 12653.73 26.60 54483.50 88888.00 2016-06-13 21:38:11.375 165 12653.73 26.60 54483.50 88888.00 2016-06-13 21:38:11.500 165 12653.67 26.60 54483.50 88888.00 2016-06-13 21:38:11.625 165 12653.67 26.60 54483.53 88888.00 2016-06-13 21:38:11.750 165 12653.65 26.60 54483.53 88888.00 2016-06-13 21:38:11.875 165 12653.70 26.57 54483.53 88888.00 2016-06-13 21:38:12.000 165 12653.73 26.60 54483.50 88888.00 2016-06-13 21:38:12.125 165 12653.73 26.60 54483.53 88888.00 2016-06-13 21:38:12.250 165 12653.70 26.60 54483.55 88888.00 2016-06-13 21:38:12.375 165 12653.75 26.60 54483.55 88888.00 2016-06-13 21:38:12.500 165 12653.75 26.57 54483.50 88888.00 2016-06-13 21:38:12.625 165 12653.73 26.57 54483.50 88888.00 2016-06-13 21:38:12.750 165 12653.67 26.57 54483.50 88888.00 2016-06-13 21:38:12.875 165 12653.70 26.57 54483.47 88888.00 2016-06-13 21:38:13.000 165 12653.67 26.55 54483.47 88888.00 2016-06-13 21:38:13.125 165 12653.67 26.52 54483.47 88888.00 2016-06-13 21:38:13.250 165 12653.67 26.55 54483.50 88888.00 2016-06-13 21:38:13.375 165 12653.70 26.57 54483.50 88888.00 2016-06-13 21:38:13.500 165 12653.70 26.55 54483.53 88888.00 2016-06-13 21:38:13.625 165 12653.73 26.55 54483.50 88888.00 2016-06-13 21:38:13.750 165 12653.73 26.52 54483.50 88888.00 2016-06-13 21:38:13.875 165 12653.75 26.55 54483.53 88888.00 2016-06-13 21:38:14.000 165 12653.77 26.52 54483.53 88888.00 2016-06-13 21:38:14.125 165 12653.75 26.50 54483.50 88888.00 2016-06-13 21:38:14.250 165 12653.77 26.52 54483.53 88888.00 2016-06-13 21:38:14.375 165 12653.83 26.52 54483.50 88888.00 2016-06-13 21:38:14.500 165 12653.83 26.50 54483.53 88888.00 2016-06-13 21:38:14.625 165 12653.77 26.52 54483.50 88888.00 2016-06-13 21:38:14.750 165 12653.75 26.50 54483.50 88888.00 2016-06-13 21:38:14.875 165 12653.73 26.48 54483.50 88888.00 2016-06-13 21:38:15.000 165 12653.73 26.50 54483.47 88888.00 2016-06-13 21:38:15.125 165 12653.73 26.52 54483.50 88888.00 2016-06-13 21:38:15.250 165 12653.65 26.50 54483.53 88888.00 2016-06-13 21:38:15.375 165 12653.67 26.50 54483.53 88888.00 2016-06-13 21:38:15.500 165 12653.70 26.50 54483.53 88888.00 2016-06-13 21:38:15.625 165 12653.70 26.50 54483.53 88888.00 2016-06-13 21:38:15.750 165 12653.73 26.48 54483.53 88888.00 2016-06-13 21:38:15.875 165 12653.80 26.50 54483.53 88888.00 2016-06-13 21:38:16.000 165 12653.83 26.48 54483.50 88888.00 2016-06-13 21:38:16.125 165 12653.75 26.50 54483.53 88888.00 2016-06-13 21:38:16.250 165 12653.73 26.48 54483.53 88888.00 2016-06-13 21:38:16.375 165 12653.77 26.50 54483.53 88888.00 2016-06-13 21:38:16.500 165 12653.80 26.52 54483.53 88888.00 2016-06-13 21:38:16.625 165 12653.80 26.57 54483.53 88888.00 2016-06-13 21:38:16.750 165 12653.75 26.55 54483.55 88888.00 2016-06-13 21:38:16.875 165 12653.75 26.52 54483.53 88888.00 2016-06-13 21:38:17.000 165 12653.73 26.50 54483.53 88888.00 2016-06-13 21:38:17.125 165 12653.67 26.50 54483.53 88888.00 2016-06-13 21:38:17.250 165 12653.65 26.50 54483.53 88888.00 2016-06-13 21:38:17.375 165 12653.70 26.52 54483.50 88888.00 2016-06-13 21:38:17.500 165 12653.75 26.55 54483.53 88888.00 2016-06-13 21:38:17.625 165 12653.67 26.52 54483.55 88888.00 2016-06-13 21:38:17.750 165 12653.65 26.55 54483.53 88888.00 2016-06-13 21:38:17.875 165 12653.60 26.50 54483.53 88888.00 2016-06-13 21:38:18.000 165 12653.65 26.52 54483.55 88888.00 2016-06-13 21:38:18.125 165 12653.65 26.50 54483.55 88888.00 2016-06-13 21:38:18.250 165 12653.62 26.50 54483.55 88888.00 2016-06-13 21:38:18.375 165 12653.60 26.55 54483.55 88888.00 2016-06-13 21:38:18.500 165 12653.60 26.55 54483.53 88888.00 2016-06-13 21:38:18.625 165 12653.60 26.52 54483.55 88888.00 2016-06-13 21:38:18.750 165 12653.60 26.52 54483.53 88888.00 2016-06-13 21:38:18.875 165 12653.60 26.52 54483.53 88888.00 2016-06-13 21:38:19.000 165 12653.62 26.50 54483.55 88888.00 2016-06-13 21:38:19.125 165 12653.65 26.52 54483.55 88888.00 2016-06-13 21:38:19.250 165 12653.65 26.52 54483.55 88888.00 2016-06-13 21:38:19.375 165 12653.65 26.50 54483.55 88888.00 2016-06-13 21:38:19.500 165 12653.60 26.45 54483.53 88888.00 2016-06-13 21:38:19.625 165 12653.58 26.43 54483.53 88888.00 2016-06-13 21:38:19.750 165 12653.60 26.40 54483.53 88888.00 2016-06-13 21:38:19.875 165 12653.60 26.48 54483.53 88888.00 2016-06-13 21:38:20.000 165 12653.62 26.50 54483.53 88888.00 2016-06-13 21:38:20.125 165 12653.62 26.48 54483.55 88888.00 2016-06-13 21:38:20.250 165 12653.65 26.43 54483.57 88888.00 2016-06-13 21:38:20.375 165 12653.60 26.45 54483.57 88888.00 2016-06-13 21:38:20.500 165 12653.60 26.48 54483.55 88888.00 2016-06-13 21:38:20.625 165 12653.60 26.48 54483.55 88888.00 2016-06-13 21:38:20.750 165 12653.55 26.43 54483.55 88888.00 2016-06-13 21:38:20.875 165 12653.55 26.45 54483.55 88888.00 2016-06-13 21:38:21.000 165 12653.52 26.45 54483.55 88888.00 2016-06-13 21:38:21.125 165 12653.50 26.45 54483.55 88888.00 2016-06-13 21:38:21.250 165 12653.50 26.43 54483.57 88888.00 2016-06-13 21:38:21.375 165 12653.55 26.43 54483.57 88888.00 2016-06-13 21:38:21.500 165 12653.55 26.45 54483.57 88888.00 2016-06-13 21:38:21.625 165 12653.55 26.48 54483.60 88888.00 2016-06-13 21:38:21.750 165 12653.55 26.48 54483.57 88888.00 2016-06-13 21:38:21.875 165 12653.50 26.43 54483.55 88888.00 2016-06-13 21:38:22.000 165 12653.48 26.40 54483.57 88888.00 2016-06-13 21:38:22.125 165 12653.45 26.43 54483.57 88888.00 2016-06-13 21:38:22.250 165 12653.48 26.45 54483.57 88888.00 2016-06-13 21:38:22.375 165 12653.45 26.48 54483.57 88888.00 2016-06-13 21:38:22.500 165 12653.45 26.43 54483.60 88888.00 2016-06-13 21:38:22.625 165 12653.45 26.45 54483.60 88888.00 2016-06-13 21:38:22.750 165 12653.48 26.43 54483.62 88888.00 2016-06-13 21:38:22.875 165 12653.48 26.43 54483.60 88888.00 2016-06-13 21:38:23.000 165 12653.48 26.45 54483.57 88888.00 2016-06-13 21:38:23.125 165 12653.42 26.48 54483.62 88888.00 2016-06-13 21:38:23.250 165 12653.35 26.48 54483.65 88888.00 2016-06-13 21:38:23.375 165 12653.35 26.48 54483.65 88888.00 2016-06-13 21:38:23.500 165 12653.40 26.45 54483.60 88888.00 2016-06-13 21:38:23.625 165 12653.42 26.45 54483.62 88888.00 2016-06-13 21:38:23.750 165 12653.45 26.45 54483.60 88888.00 2016-06-13 21:38:23.875 165 12653.42 26.45 54483.60 88888.00 2016-06-13 21:38:24.000 165 12653.38 26.45 54483.60 88888.00 2016-06-13 21:38:24.125 165 12653.38 26.45 54483.62 88888.00 2016-06-13 21:38:24.250 165 12653.42 26.45 54483.65 88888.00 2016-06-13 21:38:24.375 165 12653.45 26.45 54483.68 88888.00 2016-06-13 21:38:24.500 165 12653.42 26.43 54483.65 88888.00 2016-06-13 21:38:24.625 165 12653.45 26.45 54483.62 88888.00 2016-06-13 21:38:24.750 165 12653.45 26.43 54483.62 88888.00 2016-06-13 21:38:24.875 165 12653.48 26.43 54483.62 88888.00 2016-06-13 21:38:25.000 165 12653.48 26.45 54483.60 88888.00 2016-06-13 21:38:25.125 165 12653.42 26.48 54483.60 88888.00 2016-06-13 21:38:25.250 165 12653.38 26.45 54483.62 88888.00 2016-06-13 21:38:25.375 165 12653.38 26.48 54483.62 88888.00 2016-06-13 21:38:25.500 165 12653.35 26.43 54483.65 88888.00 2016-06-13 21:38:25.625 165 12653.33 26.45 54483.62 88888.00 2016-06-13 21:38:25.750 165 12653.35 26.43 54483.60 88888.00 2016-06-13 21:38:25.875 165 12653.35 26.43 54483.60 88888.00 2016-06-13 21:38:26.000 165 12653.38 26.45 54483.57 88888.00 2016-06-13 21:38:26.125 165 12653.38 26.43 54483.62 88888.00 2016-06-13 21:38:26.250 165 12653.42 26.48 54483.62 88888.00 2016-06-13 21:38:26.375 165 12653.42 26.50 54483.62 88888.00 2016-06-13 21:38:26.500 165 12653.42 26.50 54483.65 88888.00 2016-06-13 21:38:26.625 165 12653.38 26.48 54483.68 88888.00 2016-06-13 21:38:26.750 165 12653.35 26.50 54483.62 88888.00 2016-06-13 21:38:26.875 165 12653.38 26.50 54483.65 88888.00 2016-06-13 21:38:27.000 165 12653.35 26.48 54483.62 88888.00 2016-06-13 21:38:27.125 165 12653.30 26.50 54483.65 88888.00 2016-06-13 21:38:27.250 165 12653.27 26.55 54483.65 88888.00 2016-06-13 21:38:27.375 165 12653.25 26.55 54483.62 88888.00 2016-06-13 21:38:27.500 165 12653.20 26.55 54483.65 88888.00 2016-06-13 21:38:27.625 165 12653.20 26.55 54483.68 88888.00 2016-06-13 21:38:27.750 165 12653.25 26.55 54483.65 88888.00 2016-06-13 21:38:27.875 165 12653.25 26.52 54483.62 88888.00 2016-06-13 21:38:28.000 165 12653.17 26.55 54483.60 88888.00 2016-06-13 21:38:28.125 165 12653.12 26.55 54483.65 88888.00 2016-06-13 21:38:28.250 165 12653.15 26.52 54483.68 88888.00 2016-06-13 21:38:28.375 165 12653.17 26.57 54483.68 88888.00 2016-06-13 21:38:28.500 165 12653.23 26.57 54483.68 88888.00 2016-06-13 21:38:28.625 165 12653.20 26.57 54483.65 88888.00 2016-06-13 21:38:28.750 165 12653.15 26.52 54483.68 88888.00 2016-06-13 21:38:28.875 165 12653.12 26.52 54483.65 88888.00 2016-06-13 21:38:29.000 165 12653.10 26.57 54483.68 88888.00 2016-06-13 21:38:29.125 165 12653.17 26.60 54483.68 88888.00 2016-06-13 21:38:29.250 165 12653.25 26.55 54483.68 88888.00 2016-06-13 21:38:29.375 165 12653.27 26.55 54483.68 88888.00 2016-06-13 21:38:29.500 165 12653.25 26.55 54483.70 88888.00 2016-06-13 21:38:29.625 165 12653.25 26.60 54483.68 88888.00 2016-06-13 21:38:29.750 165 12653.25 26.60 54483.68 88888.00 2016-06-13 21:38:29.875 165 12653.20 26.57 54483.68 88888.00 2016-06-13 21:38:30.000 165 12653.17 26.55 54483.65 88888.00 2016-06-13 21:38:30.125 165 12653.20 26.60 54483.68 88888.00 2016-06-13 21:38:30.250 165 12653.15 26.60 54483.68 88888.00 2016-06-13 21:38:30.375 165 12653.15 26.60 54483.68 88888.00 2016-06-13 21:38:30.500 165 12653.17 26.62 54483.68 88888.00 2016-06-13 21:38:30.625 165 12653.20 26.60 54483.65 88888.00 2016-06-13 21:38:30.750 165 12653.17 26.65 54483.65 88888.00 2016-06-13 21:38:30.875 165 12653.23 26.62 54483.68 88888.00 2016-06-13 21:38:31.000 165 12653.27 26.62 54483.70 88888.00 2016-06-13 21:38:31.125 165 12653.27 26.62 54483.70 88888.00 2016-06-13 21:38:31.250 165 12653.20 26.65 54483.72 88888.00 2016-06-13 21:38:31.375 165 12653.25 26.65 54483.72 88888.00 2016-06-13 21:38:31.500 165 12653.20 26.65 54483.72 88888.00 2016-06-13 21:38:31.625 165 12653.12 26.60 54483.70 88888.00 2016-06-13 21:38:31.750 165 12653.10 26.62 54483.70 88888.00 2016-06-13 21:38:31.875 165 12653.12 26.65 54483.70 88888.00 2016-06-13 21:38:32.000 165 12653.12 26.65 54483.68 88888.00 2016-06-13 21:38:32.125 165 12653.12 26.65 54483.70 88888.00 2016-06-13 21:38:32.250 165 12653.10 26.68 54483.72 88888.00 2016-06-13 21:38:32.375 165 12653.10 26.70 54483.70 88888.00 2016-06-13 21:38:32.500 165 12653.05 26.70 54483.70 88888.00 2016-06-13 21:38:32.625 165 12653.05 26.73 54483.68 88888.00 2016-06-13 21:38:32.750 165 12653.08 26.70 54483.68 88888.00 2016-06-13 21:38:32.875 165 12653.05 26.70 54483.70 88888.00 2016-06-13 21:38:33.000 165 12653.12 26.73 54483.72 88888.00 2016-06-13 21:38:33.125 165 12653.10 26.75 54483.70 88888.00 2016-06-13 21:38:33.250 165 12653.00 26.70 54483.70 88888.00 2016-06-13 21:38:33.375 165 12652.98 26.73 54483.68 88888.00 2016-06-13 21:38:33.500 165 12653.02 26.75 54483.68 88888.00 2016-06-13 21:38:33.625 165 12653.05 26.77 54483.70 88888.00 2016-06-13 21:38:33.750 165 12653.08 26.77 54483.68 88888.00 2016-06-13 21:38:33.875 165 12653.12 26.77 54483.68 88888.00 2016-06-13 21:38:34.000 165 12653.15 26.77 54483.65 88888.00 2016-06-13 21:38:34.125 165 12653.20 26.80 54483.68 88888.00 2016-06-13 21:38:34.250 165 12653.17 26.77 54483.70 88888.00 2016-06-13 21:38:34.375 165 12653.12 26.75 54483.70 88888.00 2016-06-13 21:38:34.500 165 12653.12 26.77 54483.70 88888.00 2016-06-13 21:38:34.625 165 12653.12 26.77 54483.70 88888.00 2016-06-13 21:38:34.750 165 12653.10 26.77 54483.70 88888.00 2016-06-13 21:38:34.875 165 12653.05 26.75 54483.72 88888.00 2016-06-13 21:38:35.000 165 12653.05 26.75 54483.72 88888.00 2016-06-13 21:38:35.125 165 12653.08 26.77 54483.72 88888.00 2016-06-13 21:38:35.250 165 12653.10 26.73 54483.70 88888.00 2016-06-13 21:38:35.375 165 12653.15 26.75 54483.68 88888.00 2016-06-13 21:38:35.500 165 12653.12 26.80 54483.70 88888.00 2016-06-13 21:38:35.625 165 12653.10 26.82 54483.72 88888.00 2016-06-13 21:38:35.750 165 12653.08 26.85 54483.72 88888.00 2016-06-13 21:38:35.875 165 12653.08 26.90 54483.75 88888.00 2016-06-13 21:38:36.000 165 12653.02 26.90 54483.70 88888.00 2016-06-13 21:38:36.125 165 12653.02 26.90 54483.72 88888.00 2016-06-13 21:38:36.250 165 12653.02 26.93 54483.72 88888.00 2016-06-13 21:38:36.375 165 12653.05 26.90 54483.70 88888.00 2016-06-13 21:38:36.500 165 12653.10 26.88 54483.70 88888.00 2016-06-13 21:38:36.625 165 12653.12 26.90 54483.70 88888.00 2016-06-13 21:38:36.750 165 12653.10 26.93 54483.72 88888.00 2016-06-13 21:38:36.875 165 12653.08 26.93 54483.72 88888.00 2016-06-13 21:38:37.000 165 12653.08 26.88 54483.72 88888.00 2016-06-13 21:38:37.125 165 12653.05 26.88 54483.75 88888.00 2016-06-13 21:38:37.250 165 12653.02 26.85 54483.72 88888.00 2016-06-13 21:38:37.375 165 12653.08 26.90 54483.72 88888.00 2016-06-13 21:38:37.500 165 12653.10 26.93 54483.70 88888.00 2016-06-13 21:38:37.625 165 12653.10 26.90 54483.68 88888.00 2016-06-13 21:38:37.750 165 12653.10 26.90 54483.70 88888.00 2016-06-13 21:38:37.875 165 12653.15 26.90 54483.68 88888.00 2016-06-13 21:38:38.000 165 12653.15 26.88 54483.68 88888.00 2016-06-13 21:38:38.125 165 12653.12 26.88 54483.68 88888.00 2016-06-13 21:38:38.250 165 12653.12 26.88 54483.70 88888.00 2016-06-13 21:38:38.375 165 12653.20 26.88 54483.70 88888.00 2016-06-13 21:38:38.500 165 12653.25 26.90 54483.70 88888.00 2016-06-13 21:38:38.625 165 12653.23 26.88 54483.70 88888.00 2016-06-13 21:38:38.750 165 12653.20 26.90 54483.68 88888.00 2016-06-13 21:38:38.875 165 12653.20 26.93 54483.68 88888.00 2016-06-13 21:38:39.000 165 12653.23 26.95 54483.65 88888.00 2016-06-13 21:38:39.125 165 12653.20 26.98 54483.68 88888.00 2016-06-13 21:38:39.250 165 12653.15 26.95 54483.70 88888.00 2016-06-13 21:38:39.375 165 12653.15 26.98 54483.70 88888.00 2016-06-13 21:38:39.500 165 12653.20 26.98 54483.72 88888.00 2016-06-13 21:38:39.625 165 12653.17 26.98 54483.68 88888.00 2016-06-13 21:38:39.750 165 12653.10 26.98 54483.68 88888.00 2016-06-13 21:38:39.875 165 12653.02 26.98 54483.70 88888.00 2016-06-13 21:38:40.000 165 12653.10 26.98 54483.68 88888.00 2016-06-13 21:38:40.125 165 12653.10 27.00 54483.68 88888.00 2016-06-13 21:38:40.250 165 12653.10 27.00 54483.68 88888.00 2016-06-13 21:38:40.375 165 12653.12 27.02 54483.68 88888.00 2016-06-13 21:38:40.500 165 12653.15 27.05 54483.68 88888.00 2016-06-13 21:38:40.625 165 12653.17 27.02 54483.62 88888.00 2016-06-13 21:38:40.750 165 12653.20 27.05 54483.62 88888.00 2016-06-13 21:38:40.875 165 12653.20 27.07 54483.65 88888.00 2016-06-13 21:38:41.000 165 12653.20 27.07 54483.65 88888.00 2016-06-13 21:38:41.125 165 12653.23 27.02 54483.68 88888.00 2016-06-13 21:38:41.250 165 12653.23 27.02 54483.68 88888.00 2016-06-13 21:38:41.375 165 12653.27 27.02 54483.68 88888.00 2016-06-13 21:38:41.500 165 12653.27 27.05 54483.68 88888.00 2016-06-13 21:38:41.625 165 12653.23 27.07 54483.68 88888.00 2016-06-13 21:38:41.750 165 12653.23 27.07 54483.65 88888.00 2016-06-13 21:38:41.875 165 12653.25 27.07 54483.68 88888.00 2016-06-13 21:38:42.000 165 12653.27 27.07 54483.68 88888.00 2016-06-13 21:38:42.125 165 12653.38 27.12 54483.68 88888.00 2016-06-13 21:38:42.250 165 12653.35 27.10 54483.68 88888.00 2016-06-13 21:38:42.375 165 12653.30 27.05 54483.65 88888.00 2016-06-13 21:38:42.500 165 12653.30 27.07 54483.68 88888.00 2016-06-13 21:38:42.625 165 12653.33 27.10 54483.68 88888.00 2016-06-13 21:38:42.750 165 12653.33 27.10 54483.68 88888.00 2016-06-13 21:38:42.875 165 12653.33 27.07 54483.68 88888.00 2016-06-13 21:38:43.000 165 12653.38 27.07 54483.68 88888.00 2016-06-13 21:38:43.125 165 12653.35 27.10 54483.65 88888.00 2016-06-13 21:38:43.250 165 12653.35 27.07 54483.65 88888.00 2016-06-13 21:38:43.375 165 12653.38 27.07 54483.65 88888.00 2016-06-13 21:38:43.500 165 12653.42 27.10 54483.70 88888.00 2016-06-13 21:38:43.625 165 12653.45 27.10 54483.68 88888.00 2016-06-13 21:38:43.750 165 12653.42 27.12 54483.68 88888.00 2016-06-13 21:38:43.875 165 12653.48 27.15 54483.68 88888.00 2016-06-13 21:38:44.000 165 12653.50 27.12 54483.65 88888.00 2016-06-13 21:38:44.125 165 12653.50 27.12 54483.68 88888.00 2016-06-13 21:38:44.250 165 12653.50 27.15 54483.70 88888.00 2016-06-13 21:38:44.375 165 12653.48 27.18 54483.68 88888.00 2016-06-13 21:38:44.500 165 12653.42 27.15 54483.65 88888.00 2016-06-13 21:38:44.625 165 12653.45 27.18 54483.65 88888.00 2016-06-13 21:38:44.750 165 12653.50 27.20 54483.65 88888.00 2016-06-13 21:38:44.875 165 12653.50 27.18 54483.68 88888.00 2016-06-13 21:38:45.000 165 12653.45 27.15 54483.62 88888.00 2016-06-13 21:38:45.125 165 12653.45 27.20 54483.65 88888.00 2016-06-13 21:38:45.250 165 12653.45 27.20 54483.65 88888.00 2016-06-13 21:38:45.375 165 12653.45 27.18 54483.65 88888.00 2016-06-13 21:38:45.500 165 12653.42 27.18 54483.62 88888.00 2016-06-13 21:38:45.625 165 12653.48 27.20 54483.68 88888.00 2016-06-13 21:38:45.750 165 12653.55 27.25 54483.65 88888.00 2016-06-13 21:38:45.875 165 12653.55 27.23 54483.62 88888.00 2016-06-13 21:38:46.000 165 12653.55 27.20 54483.62 88888.00 2016-06-13 21:38:46.125 165 12653.52 27.18 54483.62 88888.00 2016-06-13 21:38:46.250 165 12653.52 27.20 54483.62 88888.00 2016-06-13 21:38:46.375 165 12653.52 27.23 54483.65 88888.00 2016-06-13 21:38:46.500 165 12653.42 27.20 54483.60 88888.00 2016-06-13 21:38:46.625 165 12653.42 27.20 54483.62 88888.00 2016-06-13 21:38:46.750 165 12653.50 27.23 54483.65 88888.00 2016-06-13 21:38:46.875 165 12653.50 27.25 54483.65 88888.00 2016-06-13 21:38:47.000 165 12653.52 27.25 54483.62 88888.00 2016-06-13 21:38:47.125 165 12653.55 27.25 54483.65 88888.00 2016-06-13 21:38:47.250 165 12653.52 27.25 54483.62 88888.00 2016-06-13 21:38:47.375 165 12653.55 27.27 54483.62 88888.00 2016-06-13 21:38:47.500 165 12653.50 27.27 54483.65 88888.00 2016-06-13 21:38:47.625 165 12653.50 27.27 54483.62 88888.00 2016-06-13 21:38:47.750 165 12653.50 27.25 54483.65 88888.00 2016-06-13 21:38:47.875 165 12653.50 27.25 54483.62 88888.00 2016-06-13 21:38:48.000 165 12653.50 27.30 54483.62 88888.00 2016-06-13 21:38:48.125 165 12653.50 27.27 54483.62 88888.00 2016-06-13 21:38:48.250 165 12653.48 27.25 54483.65 88888.00 2016-06-13 21:38:48.375 165 12653.48 27.27 54483.65 88888.00 2016-06-13 21:38:48.500 165 12653.50 27.30 54483.62 88888.00 2016-06-13 21:38:48.625 165 12653.50 27.30 54483.62 88888.00 2016-06-13 21:38:48.750 165 12653.52 27.27 54483.60 88888.00 2016-06-13 21:38:48.875 165 12653.50 27.27 54483.65 88888.00 2016-06-13 21:38:49.000 165 12653.48 27.27 54483.62 88888.00 2016-06-13 21:38:49.125 165 12653.45 27.30 54483.62 88888.00 2016-06-13 21:38:49.250 165 12653.40 27.27 54483.62 88888.00 2016-06-13 21:38:49.375 165 12653.42 27.30 54483.62 88888.00 2016-06-13 21:38:49.500 165 12653.42 27.30 54483.60 88888.00 2016-06-13 21:38:49.625 165 12653.50 27.30 54483.62 88888.00 2016-06-13 21:38:49.750 165 12653.52 27.30 54483.62 88888.00 2016-06-13 21:38:49.875 165 12653.52 27.30 54483.62 88888.00 2016-06-13 21:38:50.000 165 12653.50 27.30 54483.60 88888.00 2016-06-13 21:38:50.125 165 12653.50 27.30 54483.60 88888.00 2016-06-13 21:38:50.250 165 12653.48 27.25 54483.60 88888.00 2016-06-13 21:38:50.375 165 12653.50 27.27 54483.60 88888.00 2016-06-13 21:38:50.500 165 12653.52 27.27 54483.57 88888.00 2016-06-13 21:38:50.625 165 12653.50 27.32 54483.60 88888.00 2016-06-13 21:38:50.750 165 12653.50 27.35 54483.62 88888.00 2016-06-13 21:38:50.875 165 12653.42 27.32 54483.65 88888.00 2016-06-13 21:38:51.000 165 12653.40 27.32 54483.62 88888.00 2016-06-13 21:38:51.125 165 12653.40 27.32 54483.65 88888.00 2016-06-13 21:38:51.250 165 12653.42 27.32 54483.65 88888.00 2016-06-13 21:38:51.375 165 12653.45 27.32 54483.62 88888.00 2016-06-13 21:38:51.500 165 12653.45 27.30 54483.65 88888.00 2016-06-13 21:38:51.625 165 12653.45 27.27 54483.62 88888.00 2016-06-13 21:38:51.750 165 12653.42 27.27 54483.62 88888.00 2016-06-13 21:38:51.875 165 12653.45 27.32 54483.62 88888.00 2016-06-13 21:38:52.000 165 12653.48 27.35 54483.65 88888.00 2016-06-13 21:38:52.125 165 12653.45 27.32 54483.65 88888.00 2016-06-13 21:38:52.250 165 12653.38 27.27 54483.62 88888.00 2016-06-13 21:38:52.375 165 12653.40 27.27 54483.60 88888.00 2016-06-13 21:38:52.500 165 12653.42 27.27 54483.60 88888.00 2016-06-13 21:38:52.625 165 12653.42 27.30 54483.65 88888.00 2016-06-13 21:38:52.750 165 12653.45 27.30 54483.65 88888.00 2016-06-13 21:38:52.875 165 12653.40 27.30 54483.65 88888.00 2016-06-13 21:38:53.000 165 12653.30 27.27 54483.65 88888.00 2016-06-13 21:38:53.125 165 12653.27 27.30 54483.68 88888.00 2016-06-13 21:38:53.250 165 12653.25 27.27 54483.68 88888.00 2016-06-13 21:38:53.375 165 12653.25 27.27 54483.68 88888.00 2016-06-13 21:38:53.500 165 12653.25 27.30 54483.68 88888.00 2016-06-13 21:38:53.625 165 12653.33 27.27 54483.68 88888.00 2016-06-13 21:38:53.750 165 12653.33 27.27 54483.68 88888.00 2016-06-13 21:38:53.875 165 12653.33 27.30 54483.68 88888.00 2016-06-13 21:38:54.000 165 12653.27 27.25 54483.65 88888.00 2016-06-13 21:38:54.125 165 12653.27 27.27 54483.65 88888.00 2016-06-13 21:38:54.250 165 12653.30 27.27 54483.68 88888.00 2016-06-13 21:38:54.375 165 12653.30 27.30 54483.65 88888.00 2016-06-13 21:38:54.500 165 12653.30 27.27 54483.65 88888.00 2016-06-13 21:38:54.625 165 12653.30 27.25 54483.65 88888.00 2016-06-13 21:38:54.750 165 12653.27 27.25 54483.65 88888.00 2016-06-13 21:38:54.875 165 12653.30 27.25 54483.65 88888.00 2016-06-13 21:38:55.000 165 12653.23 27.27 54483.68 88888.00 2016-06-13 21:38:55.125 165 12653.20 27.27 54483.65 88888.00 2016-06-13 21:38:55.250 165 12653.20 27.25 54483.65 88888.00 2016-06-13 21:38:55.375 165 12653.23 27.25 54483.62 88888.00 2016-06-13 21:38:55.500 165 12653.25 27.20 54483.65 88888.00 2016-06-13 21:38:55.625 165 12653.30 27.20 54483.65 88888.00 2016-06-13 21:38:55.750 165 12653.27 27.23 54483.68 88888.00 2016-06-13 21:38:55.875 165 12653.23 27.25 54483.65 88888.00 2016-06-13 21:38:56.000 165 12653.23 27.25 54483.65 88888.00 2016-06-13 21:38:56.125 165 12653.20 27.23 54483.68 88888.00 2016-06-13 21:38:56.250 165 12653.17 27.20 54483.68 88888.00 2016-06-13 21:38:56.375 165 12653.20 27.20 54483.65 88888.00 2016-06-13 21:38:56.500 165 12653.17 27.18 54483.70 88888.00 2016-06-13 21:38:56.625 165 12653.20 27.18 54483.68 88888.00 2016-06-13 21:38:56.750 165 12653.20 27.20 54483.68 88888.00 2016-06-13 21:38:56.875 165 12653.17 27.18 54483.70 88888.00 2016-06-13 21:38:57.000 165 12653.15 27.15 54483.70 88888.00 2016-06-13 21:38:57.125 165 12653.15 27.18 54483.70 88888.00 2016-06-13 21:38:57.250 165 12653.15 27.18 54483.70 88888.00 2016-06-13 21:38:57.375 165 12653.17 27.15 54483.68 88888.00 2016-06-13 21:38:57.500 165 12653.17 27.12 54483.70 88888.00 2016-06-13 21:38:57.625 165 12653.20 27.15 54483.68 88888.00 2016-06-13 21:38:57.750 165 12653.15 27.15 54483.68 88888.00 2016-06-13 21:38:57.875 165 12653.15 27.15 54483.68 88888.00 2016-06-13 21:38:58.000 165 12653.17 27.10 54483.68 88888.00 2016-06-13 21:38:58.125 165 12653.12 27.10 54483.70 88888.00 2016-06-13 21:38:58.250 165 12653.15 27.12 54483.70 88888.00 2016-06-13 21:38:58.375 165 12653.12 27.15 54483.68 88888.00 2016-06-13 21:38:58.500 165 12653.05 27.10 54483.68 88888.00 2016-06-13 21:38:58.625 165 12653.10 27.07 54483.68 88888.00 2016-06-13 21:38:58.750 165 12653.12 27.07 54483.68 88888.00 2016-06-13 21:38:58.875 165 12653.10 27.07 54483.68 88888.00 2016-06-13 21:38:59.000 165 12653.02 27.05 54483.70 88888.00 2016-06-13 21:38:59.125 165 12652.95 27.05 54483.70 88888.00 2016-06-13 21:38:59.250 165 12653.00 27.02 54483.65 88888.00 2016-06-13 21:38:59.375 165 12653.05 27.02 54483.65 88888.00 2016-06-13 21:38:59.500 165 12653.02 27.05 54483.65 88888.00 2016-06-13 21:38:59.625 165 12653.00 27.00 54483.68 88888.00 2016-06-13 21:38:59.750 165 12653.05 27.00 54483.70 88888.00 2016-06-13 21:38:59.875 165 12653.05 26.98 54483.68 88888.00 2016-06-13 21:39:00.000 165 12653.00 26.98 54483.68 88888.00 2016-06-13 21:39:00.125 165 12653.02 26.98 54483.70 88888.00 2016-06-13 21:39:00.250 165 12653.00 26.93 54483.70 88888.00 2016-06-13 21:39:00.375 165 12653.00 26.95 54483.70 88888.00 2016-06-13 21:39:00.500 165 12652.98 26.95 54483.72 88888.00 2016-06-13 21:39:00.625 165 12652.92 26.93 54483.72 88888.00 2016-06-13 21:39:00.750 165 12652.90 26.93 54483.70 88888.00 2016-06-13 21:39:00.875 165 12652.90 26.93 54483.70 88888.00 2016-06-13 21:39:01.000 165 12652.98 26.90 54483.68 88888.00 2016-06-13 21:39:01.125 165 12652.90 26.90 54483.68 88888.00 2016-06-13 21:39:01.250 165 12652.88 26.90 54483.70 88888.00 2016-06-13 21:39:01.375 165 12652.88 26.93 54483.70 88888.00 2016-06-13 21:39:01.500 165 12652.83 26.93 54483.70 88888.00 2016-06-13 21:39:01.625 165 12652.83 26.88 54483.72 88888.00 2016-06-13 21:39:01.750 165 12652.88 26.85 54483.70 88888.00 2016-06-13 21:39:01.875 165 12652.85 26.82 54483.70 88888.00 2016-06-13 21:39:02.000 165 12652.77 26.80 54483.68 88888.00 2016-06-13 21:39:02.125 165 12652.77 26.82 54483.70 88888.00 2016-06-13 21:39:02.250 165 12652.77 26.82 54483.72 88888.00 2016-06-13 21:39:02.375 165 12652.75 26.82 54483.70 88888.00 2016-06-13 21:39:02.500 165 12652.77 26.80 54483.72 88888.00 2016-06-13 21:39:02.625 165 12652.77 26.80 54483.72 88888.00 2016-06-13 21:39:02.750 165 12652.77 26.80 54483.70 88888.00 2016-06-13 21:39:02.875 165 12652.75 26.80 54483.72 88888.00 2016-06-13 21:39:03.000 165 12652.77 26.77 54483.72 88888.00 2016-06-13 21:39:03.125 165 12652.77 26.73 54483.75 88888.00 2016-06-13 21:39:03.250 165 12652.73 26.73 54483.75 88888.00 2016-06-13 21:39:03.375 165 12652.67 26.73 54483.78 88888.00 2016-06-13 21:39:03.500 165 12652.60 26.75 54483.75 88888.00 2016-06-13 21:39:03.625 165 12652.62 26.73 54483.72 88888.00 2016-06-13 21:39:03.750 165 12652.70 26.68 54483.72 88888.00 2016-06-13 21:39:03.875 165 12652.70 26.68 54483.75 88888.00 2016-06-13 21:39:04.000 165 12652.73 26.65 54483.75 88888.00 2016-06-13 21:39:04.125 165 12652.73 26.68 54483.80 88888.00 2016-06-13 21:39:04.250 165 12652.75 26.68 54483.78 88888.00 2016-06-13 21:39:04.375 165 12652.75 26.68 54483.78 88888.00 2016-06-13 21:39:04.500 165 12652.75 26.68 54483.78 88888.00 2016-06-13 21:39:04.625 165 12652.73 26.62 54483.80 88888.00 2016-06-13 21:39:04.750 165 12652.62 26.65 54483.80 88888.00 2016-06-13 21:39:04.875 165 12652.60 26.68 54483.80 88888.00 2016-06-13 21:39:05.000 165 12652.65 26.68 54483.80 88888.00 2016-06-13 21:39:05.125 165 12652.65 26.65 54483.80 88888.00 2016-06-13 21:39:05.250 165 12652.62 26.62 54483.80 88888.00 2016-06-13 21:39:05.375 165 12652.65 26.60 54483.78 88888.00 2016-06-13 21:39:05.500 165 12652.67 26.62 54483.78 88888.00 2016-06-13 21:39:05.625 165 12652.65 26.65 54483.78 88888.00 2016-06-13 21:39:05.750 165 12652.67 26.62 54483.78 88888.00 2016-06-13 21:39:05.875 165 12652.73 26.65 54483.78 88888.00 2016-06-13 21:39:06.000 165 12652.67 26.65 54483.78 88888.00 2016-06-13 21:39:06.125 165 12652.58 26.62 54483.80 88888.00 2016-06-13 21:39:06.250 165 12652.48 26.60 54483.80 88888.00 2016-06-13 21:39:06.375 165 12652.48 26.65 54483.78 88888.00 2016-06-13 21:39:06.500 165 12652.50 26.65 54483.80 88888.00 2016-06-13 21:39:06.625 165 12652.50 26.62 54483.80 88888.00 2016-06-13 21:39:06.750 165 12652.45 26.62 54483.80 88888.00 2016-06-13 21:39:06.875 165 12652.42 26.60 54483.78 88888.00 2016-06-13 21:39:07.000 165 12652.42 26.60 54483.75 88888.00 2016-06-13 21:39:07.125 165 12652.45 26.60 54483.80 88888.00 2016-06-13 21:39:07.250 165 12652.45 26.60 54483.80 88888.00 2016-06-13 21:39:07.375 165 12652.48 26.57 54483.78 88888.00 2016-06-13 21:39:07.500 165 12652.48 26.57 54483.80 88888.00 2016-06-13 21:39:07.625 165 12652.45 26.55 54483.80 88888.00 2016-06-13 21:39:07.750 165 12652.42 26.55 54483.80 88888.00 2016-06-13 21:39:07.875 165 12652.40 26.55 54483.78 88888.00 2016-06-13 21:39:08.000 165 12652.42 26.55 54483.78 88888.00 2016-06-13 21:39:08.125 165 12652.42 26.55 54483.80 88888.00 2016-06-13 21:39:08.250 165 12652.35 26.57 54483.80 88888.00 2016-06-13 21:39:08.375 165 12652.40 26.57 54483.82 88888.00 2016-06-13 21:39:08.500 165 12652.42 26.55 54483.80 88888.00 2016-06-13 21:39:08.625 165 12652.38 26.52 54483.80 88888.00 2016-06-13 21:39:08.750 165 12652.35 26.55 54483.80 88888.00 2016-06-13 21:39:08.875 165 12652.42 26.55 54483.82 88888.00 2016-06-13 21:39:09.000 165 12652.38 26.57 54483.82 88888.00 2016-06-13 21:39:09.125 165 12652.30 26.55 54483.82 88888.00 2016-06-13 21:39:09.250 165 12652.30 26.55 54483.82 88888.00 2016-06-13 21:39:09.375 165 12652.35 26.60 54483.82 88888.00 2016-06-13 21:39:09.500 165 12652.38 26.57 54483.82 88888.00 2016-06-13 21:39:09.625 165 12652.35 26.55 54483.82 88888.00 2016-06-13 21:39:09.750 165 12652.35 26.60 54483.85 88888.00 2016-06-13 21:39:09.875 165 12652.40 26.57 54483.82 88888.00 2016-06-13 21:39:10.000 165 12652.42 26.57 54483.82 88888.00 2016-06-13 21:39:10.125 165 12652.38 26.55 54483.82 88888.00 2016-06-13 21:39:10.250 165 12652.33 26.55 54483.85 88888.00 2016-06-13 21:39:10.375 165 12652.35 26.55 54483.82 88888.00 2016-06-13 21:39:10.500 165 12652.35 26.57 54483.82 88888.00 2016-06-13 21:39:10.625 165 12652.40 26.57 54483.80 88888.00 2016-06-13 21:39:10.750 165 12652.38 26.57 54483.82 88888.00 2016-06-13 21:39:10.875 165 12652.42 26.57 54483.85 88888.00 2016-06-13 21:39:11.000 165 12652.42 26.55 54483.82 88888.00 2016-06-13 21:39:11.125 165 12652.38 26.55 54483.82 88888.00 2016-06-13 21:39:11.250 165 12652.38 26.52 54483.82 88888.00 2016-06-13 21:39:11.375 165 12652.48 26.60 54483.85 88888.00 2016-06-13 21:39:11.500 165 12652.45 26.60 54483.88 88888.00 2016-06-13 21:39:11.625 165 12652.40 26.55 54483.88 88888.00 2016-06-13 21:39:11.750 165 12652.30 26.55 54483.85 88888.00 2016-06-13 21:39:11.875 165 12652.33 26.60 54483.85 88888.00 2016-06-13 21:39:12.000 165 12652.38 26.60 54483.85 88888.00 2016-06-13 21:39:12.125 165 12652.40 26.57 54483.85 88888.00 2016-06-13 21:39:12.250 165 12652.40 26.60 54483.85 88888.00 2016-06-13 21:39:12.375 165 12652.40 26.57 54483.85 88888.00 2016-06-13 21:39:12.500 165 12652.33 26.57 54483.85 88888.00 2016-06-13 21:39:12.625 165 12652.42 26.60 54483.88 88888.00 2016-06-13 21:39:12.750 165 12652.40 26.62 54483.88 88888.00 2016-06-13 21:39:12.875 165 12652.35 26.60 54483.88 88888.00 2016-06-13 21:39:13.000 165 12652.35 26.62 54483.88 88888.00 2016-06-13 21:39:13.125 165 12652.38 26.60 54483.88 88888.00 2016-06-13 21:39:13.250 165 12652.35 26.60 54483.88 88888.00 2016-06-13 21:39:13.375 165 12652.35 26.65 54483.85 88888.00 2016-06-13 21:39:13.500 165 12652.33 26.68 54483.88 88888.00 2016-06-13 21:39:13.625 165 12652.33 26.65 54483.88 88888.00 2016-06-13 21:39:13.750 165 12652.33 26.65 54483.88 88888.00 2016-06-13 21:39:13.875 165 12652.38 26.68 54483.88 88888.00 2016-06-13 21:39:14.000 165 12652.27 26.68 54483.88 88888.00 2016-06-13 21:39:14.125 165 12652.25 26.68 54483.88 88888.00 2016-06-13 21:39:14.250 165 12652.25 26.65 54483.90 88888.00 2016-06-13 21:39:14.375 165 12652.33 26.68 54483.90 88888.00 2016-06-13 21:39:14.500 165 12652.27 26.65 54483.90 88888.00 2016-06-13 21:39:14.625 165 12652.23 26.68 54483.85 88888.00 2016-06-13 21:39:14.750 165 12652.20 26.68 54483.85 88888.00 2016-06-13 21:39:14.875 165 12652.20 26.70 54483.88 88888.00 2016-06-13 21:39:15.000 165 12652.20 26.73 54483.88 88888.00 2016-06-13 21:39:15.125 165 12652.25 26.73 54483.88 88888.00 2016-06-13 21:39:15.250 165 12652.30 26.70 54483.90 88888.00 2016-06-13 21:39:15.375 165 12652.30 26.70 54483.90 88888.00 2016-06-13 21:39:15.500 165 12652.20 26.73 54483.88 88888.00 2016-06-13 21:39:15.625 165 12652.20 26.73 54483.88 88888.00 2016-06-13 21:39:15.750 165 12652.23 26.75 54483.85 88888.00 2016-06-13 21:39:15.875 165 12652.30 26.73 54483.88 88888.00 2016-06-13 21:39:16.000 165 12652.27 26.75 54483.85 88888.00 2016-06-13 21:39:16.125 165 12652.23 26.75 54483.85 88888.00 2016-06-13 21:39:16.250 165 12652.17 26.75 54483.88 88888.00 2016-06-13 21:39:16.375 165 12652.20 26.77 54483.88 88888.00 2016-06-13 21:39:16.500 165 12652.17 26.77 54483.90 88888.00 2016-06-13 21:39:16.625 165 12652.15 26.80 54483.88 88888.00 2016-06-13 21:39:16.750 165 12652.17 26.77 54483.88 88888.00 2016-06-13 21:39:16.875 165 12652.23 26.80 54483.85 88888.00 2016-06-13 21:39:17.000 165 12652.23 26.82 54483.88 88888.00 2016-06-13 21:39:17.125 165 12652.23 26.82 54483.88 88888.00 2016-06-13 21:39:17.250 165 12652.25 26.82 54483.88 88888.00 2016-06-13 21:39:17.375 165 12652.27 26.88 54483.88 88888.00 2016-06-13 21:39:17.500 165 12652.25 26.90 54483.88 88888.00 2016-06-13 21:39:17.625 165 12652.30 26.93 54483.90 88888.00 2016-06-13 21:39:17.750 165 12652.25 26.90 54483.88 88888.00 2016-06-13 21:39:17.875 165 12652.20 26.85 54483.85 88888.00 2016-06-13 21:39:18.000 165 12652.20 26.88 54483.82 88888.00 2016-06-13 21:39:18.125 165 12652.30 26.95 54483.85 88888.00 2016-06-13 21:39:18.250 165 12652.30 26.95 54483.88 88888.00 2016-06-13 21:39:18.375 165 12652.25 26.93 54483.85 88888.00 2016-06-13 21:39:18.500 165 12652.27 26.93 54483.88 88888.00 2016-06-13 21:39:18.625 165 12652.27 26.95 54483.88 88888.00 2016-06-13 21:39:18.750 165 12652.30 26.98 54483.88 88888.00 2016-06-13 21:39:18.875 165 12652.23 26.98 54483.88 88888.00 2016-06-13 21:39:19.000 165 12652.23 26.98 54483.85 88888.00 2016-06-13 21:39:19.125 165 12652.23 27.00 54483.85 88888.00 2016-06-13 21:39:19.250 165 12652.20 26.98 54483.85 88888.00 2016-06-13 21:39:19.375 165 12652.23 27.00 54483.85 88888.00 2016-06-13 21:39:19.500 165 12652.23 27.00 54483.85 88888.00 2016-06-13 21:39:19.625 165 12652.27 27.02 54483.85 88888.00 2016-06-13 21:39:19.750 165 12652.25 27.07 54483.85 88888.00 2016-06-13 21:39:19.875 165 12652.25 27.07 54483.85 88888.00 2016-06-13 21:39:20.000 165 12652.27 27.02 54483.85 88888.00 2016-06-13 21:39:20.125 165 12652.30 27.05 54483.82 88888.00 2016-06-13 21:39:20.250 165 12652.38 27.02 54483.85 88888.00 2016-06-13 21:39:20.375 165 12652.35 27.02 54483.85 88888.00 2016-06-13 21:39:20.500 165 12652.33 27.02 54483.85 88888.00 2016-06-13 21:39:20.625 165 12652.30 27.07 54483.85 88888.00 2016-06-13 21:39:20.750 165 12652.30 27.12 54483.88 88888.00 2016-06-13 21:39:20.875 165 12652.27 27.12 54483.85 88888.00 2016-06-13 21:39:21.000 165 12652.27 27.12 54483.85 88888.00 2016-06-13 21:39:21.125 165 12652.27 27.15 54483.85 88888.00 2016-06-13 21:39:21.250 165 12652.27 27.15 54483.85 88888.00 2016-06-13 21:39:21.375 165 12652.30 27.15 54483.85 88888.00 2016-06-13 21:39:21.500 165 12652.35 27.18 54483.88 88888.00 2016-06-13 21:39:21.625 165 12652.35 27.20 54483.85 88888.00 2016-06-13 21:39:21.750 165 12652.30 27.18 54483.85 88888.00 2016-06-13 21:39:21.875 165 12652.35 27.18 54483.88 88888.00 2016-06-13 21:39:22.000 165 12652.42 27.23 54483.90 88888.00 2016-06-13 21:39:22.125 165 12652.40 27.25 54483.90 88888.00 2016-06-13 21:39:22.250 165 12652.40 27.25 54483.88 88888.00 2016-06-13 21:39:22.375 165 12652.42 27.27 54483.85 88888.00 2016-06-13 21:39:22.500 165 12652.40 27.25 54483.85 88888.00 2016-06-13 21:39:22.625 165 12652.38 27.25 54483.85 88888.00 2016-06-13 21:39:22.750 165 12652.40 27.27 54483.85 88888.00 2016-06-13 21:39:22.875 165 12652.35 27.25 54483.88 88888.00 2016-06-13 21:39:23.000 165 12652.38 27.25 54483.85 88888.00 2016-06-13 21:39:23.125 165 12652.45 27.27 54483.85 88888.00 2016-06-13 21:39:23.250 165 12652.38 27.30 54483.85 88888.00 2016-06-13 21:39:23.375 165 12652.40 27.32 54483.82 88888.00 2016-06-13 21:39:23.500 165 12652.52 27.35 54483.85 88888.00 2016-06-13 21:39:23.625 165 12652.55 27.35 54483.85 88888.00 2016-06-13 21:39:23.750 165 12652.45 27.38 54483.85 88888.00 2016-06-13 21:39:23.875 165 12652.42 27.38 54483.85 88888.00 2016-06-13 21:39:24.000 165 12652.40 27.35 54483.80 88888.00 2016-06-13 21:39:24.125 165 12652.42 27.38 54483.82 88888.00 2016-06-13 21:39:24.250 165 12652.40 27.38 54483.85 88888.00 2016-06-13 21:39:24.375 165 12652.45 27.43 54483.88 88888.00 2016-06-13 21:39:24.500 165 12652.45 27.45 54483.88 88888.00 2016-06-13 21:39:24.625 165 12652.48 27.43 54483.85 88888.00 2016-06-13 21:39:24.750 165 12652.45 27.45 54483.85 88888.00 2016-06-13 21:39:24.875 165 12652.45 27.50 54483.85 88888.00 2016-06-13 21:39:25.000 165 12652.45 27.48 54483.82 88888.00 2016-06-13 21:39:25.125 165 12652.50 27.45 54483.85 88888.00 2016-06-13 21:39:25.250 165 12652.48 27.50 54483.88 88888.00 2016-06-13 21:39:25.375 165 12652.45 27.52 54483.88 88888.00 2016-06-13 21:39:25.500 165 12652.45 27.50 54483.82 88888.00 2016-06-13 21:39:25.625 165 12652.45 27.50 54483.82 88888.00 2016-06-13 21:39:25.750 165 12652.40 27.52 54483.82 88888.00 2016-06-13 21:39:25.875 165 12652.48 27.55 54483.82 88888.00 2016-06-13 21:39:26.000 165 12652.55 27.55 54483.82 88888.00 2016-06-13 21:39:26.125 165 12652.55 27.57 54483.82 88888.00 2016-06-13 21:39:26.250 165 12652.48 27.55 54483.88 88888.00 2016-06-13 21:39:26.375 165 12652.45 27.57 54483.85 88888.00 2016-06-13 21:39:26.500 165 12652.48 27.57 54483.85 88888.00 2016-06-13 21:39:26.625 165 12652.50 27.57 54483.85 88888.00 2016-06-13 21:39:26.750 165 12652.45 27.62 54483.88 88888.00 2016-06-13 21:39:26.875 165 12652.45 27.60 54483.88 88888.00 2016-06-13 21:39:27.000 165 12652.50 27.62 54483.85 88888.00 2016-06-13 21:39:27.125 165 12652.48 27.62 54483.85 88888.00 2016-06-13 21:39:27.250 165 12652.45 27.62 54483.82 88888.00 2016-06-13 21:39:27.375 165 12652.42 27.65 54483.80 88888.00 2016-06-13 21:39:27.500 165 12652.38 27.65 54483.82 88888.00 2016-06-13 21:39:27.625 165 12652.42 27.70 54483.85 88888.00 2016-06-13 21:39:27.750 165 12652.45 27.70 54483.85 88888.00 2016-06-13 21:39:27.875 165 12652.42 27.65 54483.85 88888.00 2016-06-13 21:39:28.000 165 12652.40 27.65 54483.82 88888.00 2016-06-13 21:39:28.125 165 12652.35 27.73 54483.85 88888.00 2016-06-13 21:39:28.250 165 12652.35 27.70 54483.85 88888.00 2016-06-13 21:39:28.375 165 12652.35 27.70 54483.85 88888.00 2016-06-13 21:39:28.500 165 12652.40 27.75 54483.85 88888.00 2016-06-13 21:39:28.625 165 12652.35 27.77 54483.88 88888.00 2016-06-13 21:39:28.750 165 12652.33 27.75 54483.85 88888.00 2016-06-13 21:39:28.875 165 12652.33 27.77 54483.85 88888.00 2016-06-13 21:39:29.000 165 12652.33 27.77 54483.85 88888.00 2016-06-13 21:39:29.125 165 12652.33 27.77 54483.85 88888.00 2016-06-13 21:39:29.250 165 12652.33 27.75 54483.85 88888.00 2016-06-13 21:39:29.375 165 12652.30 27.75 54483.85 88888.00 2016-06-13 21:39:29.500 165 12652.27 27.77 54483.82 88888.00 2016-06-13 21:39:29.625 165 12652.30 27.82 54483.85 88888.00 2016-06-13 21:39:29.750 165 12652.35 27.82 54483.85 88888.00 2016-06-13 21:39:29.875 165 12652.35 27.82 54483.85 88888.00 2016-06-13 21:39:30.000 165 12652.33 27.82 54483.85 88888.00 2016-06-13 21:39:30.125 165 12652.30 27.82 54483.85 88888.00 2016-06-13 21:39:30.250 165 12652.35 27.80 54483.85 88888.00 2016-06-13 21:39:30.375 165 12652.38 27.82 54483.82 88888.00 2016-06-13 21:39:30.500 165 12652.35 27.82 54483.82 88888.00 2016-06-13 21:39:30.625 165 12652.33 27.82 54483.85 88888.00 2016-06-13 21:39:30.750 165 12652.35 27.82 54483.85 88888.00 2016-06-13 21:39:30.875 165 12652.40 27.82 54483.85 88888.00 2016-06-13 21:39:31.000 165 12652.42 27.85 54483.82 88888.00 2016-06-13 21:39:31.125 165 12652.42 27.90 54483.88 88888.00 2016-06-13 21:39:31.250 165 12652.35 27.90 54483.90 88888.00 2016-06-13 21:39:31.375 165 12652.40 27.95 54483.90 88888.00 2016-06-13 21:39:31.500 165 12652.42 27.93 54483.88 88888.00 2016-06-13 21:39:31.625 165 12652.35 27.93 54483.88 88888.00 2016-06-13 21:39:31.750 165 12652.35 27.90 54483.88 88888.00 2016-06-13 21:39:31.875 165 12652.38 27.90 54483.88 88888.00 2016-06-13 21:39:32.000 165 12652.42 27.93 54483.82 88888.00 2016-06-13 21:39:32.125 165 12652.40 27.95 54483.85 88888.00 2016-06-13 21:39:32.250 165 12652.38 27.98 54483.85 88888.00 2016-06-13 21:39:32.375 165 12652.35 27.95 54483.85 88888.00 2016-06-13 21:39:32.500 165 12652.30 27.95 54483.82 88888.00 2016-06-13 21:39:32.625 165 12652.27 27.98 54483.85 88888.00 2016-06-13 21:39:32.750 165 12652.30 28.02 54483.93 88888.00 2016-06-13 21:39:32.875 165 12652.42 28.12 54484.00 88888.00 2016-06-13 21:39:33.000 165 12652.35 28.00 54483.88 88888.00 2016-06-13 21:39:33.125 165 12652.20 27.95 54483.85 88888.00 2016-06-13 21:39:33.250 165 12652.17 27.98 54483.90 88888.00 2016-06-13 21:39:33.375 165 12652.20 28.00 54483.88 88888.00 2016-06-13 21:39:33.500 165 12652.12 28.02 54483.88 88888.00 2016-06-13 21:39:33.625 165 12652.15 28.00 54483.90 88888.00 2016-06-13 21:39:33.750 165 12652.17 28.02 54483.90 88888.00 2016-06-13 21:39:33.875 165 12652.20 28.02 54483.88 88888.00 2016-06-13 21:39:34.000 165 12652.20 28.02 54483.88 88888.00 2016-06-13 21:39:34.125 165 12652.20 28.02 54483.85 88888.00 2016-06-13 21:39:34.250 165 12652.15 28.05 54483.88 88888.00 2016-06-13 21:39:34.375 165 12652.12 28.05 54483.88 88888.00 2016-06-13 21:39:34.500 165 12652.17 28.05 54483.88 88888.00 2016-06-13 21:39:34.625 165 12652.23 28.05 54483.88 88888.00 2016-06-13 21:39:34.750 165 12652.23 28.07 54483.88 88888.00 2016-06-13 21:39:34.875 165 12652.17 28.10 54483.88 88888.00 2016-06-13 21:39:35.000 165 12652.10 28.07 54483.88 88888.00 2016-06-13 21:39:35.125 165 12652.10 28.05 54483.88 88888.00 2016-06-13 21:39:35.250 165 12652.12 28.07 54483.90 88888.00 2016-06-13 21:39:35.375 165 12652.12 28.07 54483.88 88888.00 2016-06-13 21:39:35.500 165 12652.08 28.10 54483.90 88888.00 2016-06-13 21:39:35.625 165 12652.05 28.12 54483.90 88888.00 2016-06-13 21:39:35.750 165 12652.05 28.12 54483.93 88888.00 2016-06-13 21:39:35.875 165 12652.08 28.10 54483.93 88888.00 2016-06-13 21:39:36.000 165 12652.05 28.10 54483.90 88888.00 2016-06-13 21:39:36.125 165 12652.02 28.10 54483.90 88888.00 2016-06-13 21:39:36.250 165 12652.00 28.12 54483.93 88888.00 2016-06-13 21:39:36.375 165 12652.02 28.12 54483.93 88888.00 2016-06-13 21:39:36.500 165 12652.05 28.12 54483.90 88888.00 2016-06-13 21:39:36.625 165 12652.05 28.15 54483.90 88888.00 2016-06-13 21:39:36.750 165 12652.05 28.18 54483.90 88888.00 2016-06-13 21:39:36.875 165 12652.02 28.18 54483.90 88888.00 2016-06-13 21:39:37.000 165 12652.00 28.18 54483.88 88888.00 2016-06-13 21:39:37.125 165 12652.00 28.20 54483.88 88888.00 2016-06-13 21:39:37.250 165 12652.02 28.15 54483.93 88888.00 2016-06-13 21:39:37.375 165 12652.00 28.15 54483.90 88888.00 2016-06-13 21:39:37.500 165 12651.98 28.20 54483.93 88888.00 2016-06-13 21:39:37.625 165 12652.00 28.18 54483.90 88888.00 2016-06-13 21:39:37.750 165 12652.00 28.20 54483.90 88888.00 2016-06-13 21:39:37.875 165 12651.98 28.20 54483.90 88888.00 2016-06-13 21:39:38.000 165 12651.92 28.15 54483.90 88888.00 2016-06-13 21:39:38.125 165 12651.95 28.18 54483.90 88888.00 2016-06-13 21:39:38.250 165 12651.95 28.15 54483.90 88888.00 2016-06-13 21:39:38.375 165 12651.95 28.18 54483.88 88888.00 2016-06-13 21:39:38.500 165 12651.95 28.20 54483.88 88888.00 2016-06-13 21:39:38.625 165 12651.92 28.15 54483.88 88888.00 2016-06-13 21:39:38.750 165 12651.92 28.18 54483.88 88888.00 2016-06-13 21:39:38.875 165 12651.90 28.23 54483.88 88888.00 2016-06-13 21:39:39.000 165 12651.90 28.20 54483.90 88888.00 2016-06-13 21:39:39.125 165 12651.90 28.18 54483.90 88888.00 2016-06-13 21:39:39.250 165 12651.92 28.18 54483.93 88888.00 2016-06-13 21:39:39.375 165 12651.98 28.23 54483.93 88888.00 2016-06-13 21:39:39.500 165 12651.95 28.23 54483.93 88888.00 2016-06-13 21:39:39.625 165 12651.95 28.20 54483.93 88888.00 2016-06-13 21:39:39.750 165 12651.95 28.20 54483.93 88888.00 2016-06-13 21:39:39.875 165 12651.85 28.15 54483.90 88888.00 2016-06-13 21:39:40.000 165 12651.85 28.18 54483.90 88888.00 2016-06-13 21:39:40.125 165 12651.88 28.20 54483.90 88888.00 2016-06-13 21:39:40.250 165 12651.90 28.20 54483.93 88888.00 2016-06-13 21:39:40.375 165 12651.90 28.18 54483.93 88888.00 2016-06-13 21:39:40.500 165 12651.85 28.18 54483.93 88888.00 2016-06-13 21:39:40.625 165 12651.83 28.20 54483.93 88888.00 2016-06-13 21:39:40.750 165 12651.77 28.23 54483.93 88888.00 2016-06-13 21:39:40.875 165 12651.77 28.20 54483.90 88888.00 2016-06-13 21:39:41.000 165 12651.80 28.18 54483.90 88888.00 2016-06-13 21:39:41.125 165 12651.83 28.18 54483.90 88888.00 2016-06-13 21:39:41.250 165 12651.83 28.15 54483.90 88888.00 2016-06-13 21:39:41.375 165 12651.80 28.20 54483.90 88888.00 2016-06-13 21:39:41.500 165 12651.80 28.23 54483.88 88888.00 2016-06-13 21:39:41.625 165 12651.83 28.23 54483.90 88888.00 2016-06-13 21:39:41.750 165 12651.80 28.25 54483.90 88888.00 2016-06-13 21:39:41.875 165 12651.83 28.20 54483.90 88888.00 2016-06-13 21:39:42.000 165 12651.85 28.20 54483.90 88888.00 2016-06-13 21:39:42.125 165 12651.85 28.20 54483.88 88888.00 2016-06-13 21:39:42.250 165 12651.83 28.20 54483.88 88888.00 2016-06-13 21:39:42.375 165 12651.80 28.15 54483.88 88888.00 2016-06-13 21:39:42.500 165 12651.75 28.18 54483.90 88888.00 2016-06-13 21:39:42.625 165 12651.80 28.23 54483.93 88888.00 2016-06-13 21:39:42.750 165 12651.75 28.20 54483.90 88888.00 2016-06-13 21:39:42.875 165 12651.67 28.18 54483.90 88888.00 2016-06-13 21:39:43.000 165 12651.65 28.20 54483.88 88888.00 2016-06-13 21:39:43.125 165 12651.65 28.20 54483.88 88888.00 2016-06-13 21:39:43.250 165 12651.67 28.18 54483.88 88888.00 2016-06-13 21:39:43.375 165 12651.70 28.20 54483.90 88888.00 2016-06-13 21:39:43.500 165 12651.67 28.18 54483.88 88888.00 2016-06-13 21:39:43.625 165 12651.67 28.20 54483.88 88888.00 2016-06-13 21:39:43.750 165 12651.67 28.20 54483.88 88888.00 2016-06-13 21:39:43.875 165 12651.67 28.15 54483.85 88888.00 2016-06-13 21:39:44.000 165 12651.70 28.15 54483.88 88888.00 2016-06-13 21:39:44.125 165 12651.70 28.15 54483.90 88888.00 2016-06-13 21:39:44.250 165 12651.67 28.12 54483.90 88888.00 2016-06-13 21:39:44.375 165 12651.65 28.12 54483.88 88888.00 2016-06-13 21:39:44.500 165 12651.62 28.12 54483.85 88888.00 2016-06-13 21:39:44.625 165 12651.60 28.15 54483.85 88888.00 2016-06-13 21:39:44.750 165 12651.55 28.15 54483.90 88888.00 2016-06-13 21:39:44.875 165 12651.60 28.10 54483.88 88888.00 2016-06-13 21:39:45.000 165 12651.65 28.15 54483.88 88888.00 2016-06-13 21:39:45.125 165 12651.65 28.15 54483.88 88888.00 2016-06-13 21:39:45.250 165 12651.58 28.07 54483.88 88888.00 2016-06-13 21:39:45.375 165 12651.60 28.05 54483.88 88888.00 2016-06-13 21:39:45.500 165 12651.58 28.07 54483.85 88888.00 2016-06-13 21:39:45.625 165 12651.52 28.07 54483.85 88888.00 2016-06-13 21:39:45.750 165 12651.50 28.07 54483.85 88888.00 2016-06-13 21:39:45.875 165 12651.48 28.05 54483.88 88888.00 2016-06-13 21:39:46.000 165 12651.48 28.05 54483.88 88888.00 2016-06-13 21:39:46.125 165 12651.48 28.07 54483.88 88888.00 2016-06-13 21:39:46.250 165 12651.50 28.00 54483.85 88888.00 2016-06-13 21:39:46.375 165 12651.52 28.02 54483.88 88888.00 2016-06-13 21:39:46.500 165 12651.52 28.05 54483.88 88888.00 2016-06-13 21:39:46.625 165 12651.50 28.05 54483.90 88888.00 2016-06-13 21:39:46.750 165 12651.55 28.02 54483.85 88888.00 2016-06-13 21:39:46.875 165 12651.55 28.02 54483.85 88888.00 2016-06-13 21:39:47.000 165 12651.55 28.02 54483.85 88888.00 2016-06-13 21:39:47.125 165 12651.52 28.05 54483.88 88888.00 2016-06-13 21:39:47.250 165 12651.52 28.02 54483.88 88888.00 2016-06-13 21:39:47.375 165 12651.45 28.05 54483.90 88888.00 2016-06-13 21:39:47.500 165 12651.42 28.02 54483.88 88888.00 2016-06-13 21:39:47.625 165 12651.40 28.05 54483.90 88888.00 2016-06-13 21:39:47.750 165 12651.42 28.02 54483.88 88888.00 2016-06-13 21:39:47.875 165 12651.40 28.00 54483.85 88888.00 2016-06-13 21:39:48.000 165 12651.38 27.98 54483.85 88888.00 2016-06-13 21:39:48.125 165 12651.38 27.98 54483.85 88888.00 2016-06-13 21:39:48.250 165 12651.40 27.95 54483.85 88888.00 2016-06-13 21:39:48.375 165 12651.40 27.95 54483.85 88888.00 2016-06-13 21:39:48.500 165 12651.38 27.93 54483.85 88888.00 2016-06-13 21:39:48.625 165 12651.35 27.93 54483.85 88888.00 2016-06-13 21:39:48.750 165 12651.35 27.93 54483.85 88888.00 2016-06-13 21:39:48.875 165 12651.30 27.93 54483.85 88888.00 2016-06-13 21:39:49.000 165 12651.27 27.90 54483.85 88888.00 2016-06-13 21:39:49.125 165 12651.30 27.88 54483.88 88888.00 2016-06-13 21:39:49.250 165 12651.33 27.85 54483.85 88888.00 2016-06-13 21:39:49.375 165 12651.38 27.88 54483.85 88888.00 2016-06-13 21:39:49.500 165 12651.35 27.88 54483.82 88888.00 2016-06-13 21:39:49.625 165 12651.27 27.90 54483.85 88888.00 2016-06-13 21:39:49.750 165 12651.23 27.90 54483.85 88888.00 2016-06-13 21:39:49.875 165 12651.23 27.90 54483.85 88888.00 2016-06-13 21:39:50.000 165 12651.23 27.85 54483.82 88888.00 2016-06-13 21:39:50.125 165 12651.25 27.88 54483.85 88888.00 2016-06-13 21:39:50.250 165 12651.27 27.90 54483.88 88888.00 2016-06-13 21:39:50.375 165 12651.27 27.88 54483.85 88888.00 2016-06-13 21:39:50.500 165 12651.25 27.88 54483.82 88888.00 2016-06-13 21:39:50.625 165 12651.27 27.88 54483.85 88888.00 2016-06-13 21:39:50.750 165 12651.30 27.82 54483.85 88888.00 2016-06-13 21:39:50.875 165 12651.33 27.82 54483.85 88888.00 2016-06-13 21:39:51.000 165 12651.35 27.82 54483.85 88888.00 2016-06-13 21:39:51.125 165 12651.33 27.82 54483.85 88888.00 2016-06-13 21:39:51.250 165 12651.27 27.80 54483.88 88888.00 2016-06-13 21:39:51.375 165 12651.27 27.82 54483.85 88888.00 2016-06-13 21:39:51.500 165 12651.27 27.82 54483.85 88888.00 2016-06-13 21:39:51.625 165 12651.27 27.82 54483.85 88888.00 2016-06-13 21:39:51.750 165 12651.20 27.82 54483.85 88888.00 2016-06-13 21:39:51.875 165 12651.12 27.77 54483.82 88888.00 2016-06-13 21:39:52.000 165 12651.15 27.77 54483.82 88888.00 2016-06-13 21:39:52.125 165 12651.20 27.80 54483.85 88888.00 2016-06-13 21:39:52.250 165 12651.17 27.77 54483.85 88888.00 2016-06-13 21:39:52.375 165 12651.17 27.80 54483.85 88888.00 2016-06-13 21:39:52.500 165 12651.20 27.75 54483.85 88888.00 2016-06-13 21:39:52.625 165 12651.20 27.77 54483.85 88888.00 2016-06-13 21:39:52.750 165 12651.23 27.80 54483.85 88888.00 2016-06-13 21:39:52.875 165 12651.23 27.80 54483.85 88888.00 2016-06-13 21:39:53.000 165 12651.17 27.75 54483.82 88888.00 2016-06-13 21:39:53.125 165 12651.20 27.75 54483.85 88888.00 2016-06-13 21:39:53.250 165 12651.23 27.77 54483.88 88888.00 2016-06-13 21:39:53.375 165 12651.20 27.77 54483.85 88888.00 2016-06-13 21:39:53.500 165 12651.12 27.77 54483.88 88888.00 2016-06-13 21:39:53.625 165 12651.10 27.75 54483.88 88888.00 2016-06-13 21:39:53.750 165 12651.15 27.77 54483.88 88888.00 2016-06-13 21:39:53.875 165 12651.10 27.75 54483.85 88888.00 2016-06-13 21:39:54.000 165 12651.08 27.75 54483.85 88888.00 2016-06-13 21:39:54.125 165 12651.08 27.77 54483.85 88888.00 2016-06-13 21:39:54.250 165 12651.05 27.73 54483.88 88888.00 2016-06-13 21:39:54.375 165 12651.08 27.73 54483.85 88888.00 2016-06-13 21:39:54.500 165 12651.12 27.73 54483.88 88888.00 2016-06-13 21:39:54.625 165 12651.17 27.75 54483.85 88888.00 2016-06-13 21:39:54.750 165 12651.12 27.75 54483.85 88888.00 2016-06-13 21:39:54.875 165 12651.05 27.75 54483.85 88888.00 2016-06-13 21:39:55.000 165 12651.05 27.70 54483.85 88888.00 2016-06-13 21:39:55.125 165 12651.10 27.73 54483.85 88888.00 2016-06-13 21:39:55.250 165 12651.12 27.70 54483.88 88888.00 2016-06-13 21:39:55.375 165 12651.12 27.75 54483.90 88888.00 2016-06-13 21:39:55.500 165 12651.10 27.73 54483.88 88888.00 2016-06-13 21:39:55.625 165 12651.08 27.68 54483.85 88888.00 2016-06-13 21:39:55.750 165 12651.08 27.68 54483.88 88888.00 2016-06-13 21:39:55.875 165 12651.08 27.68 54483.88 88888.00 2016-06-13 21:39:56.000 165 12651.10 27.68 54483.88 88888.00 2016-06-13 21:39:56.125 165 12651.08 27.70 54483.88 88888.00 2016-06-13 21:39:56.250 165 12651.05 27.68 54483.82 88888.00 2016-06-13 21:39:56.375 165 12651.10 27.65 54483.82 88888.00 2016-06-13 21:39:56.500 165 12651.10 27.65 54483.82 88888.00 2016-06-13 21:39:56.625 165 12651.08 27.65 54483.82 88888.00 2016-06-13 21:39:56.750 165 12651.05 27.68 54483.88 88888.00 2016-06-13 21:39:56.875 165 12651.08 27.70 54483.88 88888.00 2016-06-13 21:39:57.000 165 12651.05 27.65 54483.85 88888.00 2016-06-13 21:39:57.125 165 12651.10 27.65 54483.88 88888.00 2016-06-13 21:39:57.250 165 12651.10 27.62 54483.90 88888.00 2016-06-13 21:39:57.375 165 12651.10 27.68 54483.90 88888.00 2016-06-13 21:39:57.500 165 12651.08 27.68 54483.90 88888.00 2016-06-13 21:39:57.625 165 12651.10 27.65 54483.90 88888.00 2016-06-13 21:39:57.750 165 12651.05 27.62 54483.90 88888.00 2016-06-13 21:39:57.875 165 12651.00 27.65 54483.90 88888.00 2016-06-13 21:39:58.000 165 12650.98 27.68 54483.88 88888.00 2016-06-13 21:39:58.125 165 12651.00 27.62 54483.88 88888.00 2016-06-13 21:39:58.250 165 12651.05 27.57 54483.88 88888.00 2016-06-13 21:39:58.375 165 12651.10 27.60 54483.88 88888.00 2016-06-13 21:39:58.500 165 12651.05 27.62 54483.85 88888.00 2016-06-13 21:39:58.625 165 12651.02 27.62 54483.88 88888.00 2016-06-13 21:39:58.750 165 12651.08 27.62 54483.90 88888.00 2016-06-13 21:39:58.875 165 12651.10 27.60 54483.88 88888.00 2016-06-13 21:39:59.000 165 12651.15 27.62 54483.85 88888.00 2016-06-13 21:39:59.125 165 12651.15 27.60 54483.85 88888.00 2016-06-13 21:39:59.250 165 12651.10 27.57 54483.88 88888.00 2016-06-13 21:39:59.375 165 12651.08 27.62 54483.88 88888.00 2016-06-13 21:39:59.500 165 12651.05 27.60 54483.88 88888.00 2016-06-13 21:39:59.625 165 12651.02 27.60 54483.85 88888.00 2016-06-13 21:39:59.750 165 12651.05 27.60 54483.90 88888.00 2016-06-13 21:39:59.875 165 12651.00 27.60 54483.93 88888.00 2016-06-13 21:40:00.000 165 12651.00 27.57 54483.90 88888.00 2016-06-13 21:40:00.125 165 12651.02 27.60 54483.88 88888.00 2016-06-13 21:40:00.250 165 12651.00 27.57 54483.88 88888.00 2016-06-13 21:40:00.375 165 12650.98 27.60 54483.90 88888.00 2016-06-13 21:40:00.500 165 12650.95 27.62 54483.90 88888.00 2016-06-13 21:40:00.625 165 12650.98 27.60 54483.88 88888.00 2016-06-13 21:40:00.750 165 12651.02 27.60 54483.88 88888.00 2016-06-13 21:40:00.875 165 12650.98 27.62 54483.88 88888.00 2016-06-13 21:40:01.000 165 12650.92 27.60 54483.88 88888.00 2016-06-13 21:40:01.125 165 12651.00 27.62 54483.93 88888.00 2016-06-13 21:40:01.250 165 12651.00 27.60 54483.90 88888.00 2016-06-13 21:40:01.375 165 12651.00 27.57 54483.93 88888.00 2016-06-13 21:40:01.500 165 12651.00 27.60 54483.90 88888.00 2016-06-13 21:40:01.625 165 12651.00 27.57 54483.90 88888.00 2016-06-13 21:40:01.750 165 12650.98 27.60 54483.93 88888.00 2016-06-13 21:40:01.875 165 12650.98 27.62 54483.90 88888.00 2016-06-13 21:40:02.000 165 12651.00 27.62 54483.93 88888.00 2016-06-13 21:40:02.125 165 12650.95 27.57 54483.93 88888.00 2016-06-13 21:40:02.250 165 12650.90 27.55 54483.93 88888.00 2016-06-13 21:40:02.375 165 12650.92 27.60 54483.90 88888.00 2016-06-13 21:40:02.500 165 12650.92 27.62 54483.95 88888.00 2016-06-13 21:40:02.625 165 12650.90 27.62 54483.93 88888.00 2016-06-13 21:40:02.750 165 12650.90 27.65 54483.93 88888.00 2016-06-13 21:40:02.875 165 12650.98 27.65 54483.95 88888.00 2016-06-13 21:40:03.000 165 12651.00 27.65 54483.93 88888.00 2016-06-13 21:40:03.125 165 12650.98 27.65 54483.93 88888.00 2016-06-13 21:40:03.250 165 12650.90 27.65 54483.93 88888.00 2016-06-13 21:40:03.375 165 12650.90 27.68 54483.95 88888.00 2016-06-13 21:40:03.500 165 12650.90 27.70 54483.93 88888.00 2016-06-13 21:40:03.625 165 12650.95 27.68 54483.93 88888.00 2016-06-13 21:40:03.750 165 12650.95 27.68 54483.90 88888.00 2016-06-13 21:40:03.875 165 12650.90 27.68 54483.93 88888.00 2016-06-13 21:40:04.000 165 12650.88 27.68 54483.90 88888.00 2016-06-13 21:40:04.125 165 12650.88 27.70 54483.90 88888.00 2016-06-13 21:40:04.250 165 12650.88 27.68 54483.90 88888.00 2016-06-13 21:40:04.375 165 12650.92 27.73 54483.90 88888.00 2016-06-13 21:40:04.500 165 12650.90 27.68 54483.90 88888.00 2016-06-13 21:40:04.625 165 12650.90 27.70 54483.90 88888.00 2016-06-13 21:40:04.750 165 12650.98 27.70 54483.90 88888.00 2016-06-13 21:40:04.875 165 12651.02 27.70 54483.93 88888.00 2016-06-13 21:40:05.000 165 12650.98 27.73 54483.93 88888.00 2016-06-13 21:40:05.125 165 12650.95 27.75 54483.90 88888.00 2016-06-13 21:40:05.250 165 12650.95 27.73 54483.88 88888.00 2016-06-13 21:40:05.375 165 12651.00 27.73 54483.88 88888.00 2016-06-13 21:40:05.500 165 12650.98 27.73 54483.90 88888.00 2016-06-13 21:40:05.625 165 12651.00 27.73 54483.90 88888.00 2016-06-13 21:40:05.750 165 12651.02 27.73 54483.90 88888.00 2016-06-13 21:40:05.875 165 12651.08 27.73 54483.90 88888.00 2016-06-13 21:40:06.000 165 12651.08 27.73 54483.90 88888.00 2016-06-13 21:40:06.125 165 12651.05 27.73 54483.93 88888.00 2016-06-13 21:40:06.250 165 12651.08 27.70 54483.88 88888.00 2016-06-13 21:40:06.375 165 12651.05 27.70 54483.90 88888.00 2016-06-13 21:40:06.500 165 12651.02 27.73 54483.88 88888.00 2016-06-13 21:40:06.625 165 12651.02 27.75 54483.90 88888.00 2016-06-13 21:40:06.750 165 12651.05 27.73 54483.88 88888.00 2016-06-13 21:40:06.875 165 12651.08 27.73 54483.88 88888.00 2016-06-13 21:40:07.000 165 12651.05 27.73 54483.82 88888.00 2016-06-13 21:40:07.125 165 12651.02 27.75 54483.85 88888.00 2016-06-13 21:40:07.250 165 12650.98 27.77 54483.90 88888.00 2016-06-13 21:40:07.375 165 12651.00 27.80 54483.90 88888.00 2016-06-13 21:40:07.500 165 12651.02 27.80 54483.90 88888.00 2016-06-13 21:40:07.625 165 12651.08 27.80 54483.88 88888.00 2016-06-13 21:40:07.750 165 12651.08 27.82 54483.88 88888.00 2016-06-13 21:40:07.875 165 12651.00 27.82 54483.88 88888.00 2016-06-13 21:40:08.000 165 12651.00 27.85 54483.85 88888.00 2016-06-13 21:40:08.125 165 12651.05 27.90 54483.85 88888.00 2016-06-13 21:40:08.250 165 12651.05 27.88 54483.85 88888.00 2016-06-13 21:40:08.375 165 12651.08 27.85 54483.85 88888.00 2016-06-13 21:40:08.500 165 12651.08 27.85 54483.85 88888.00 2016-06-13 21:40:08.625 165 12651.10 27.88 54483.85 88888.00 2016-06-13 21:40:08.750 165 12651.15 27.90 54483.85 88888.00 2016-06-13 21:40:08.875 165 12651.15 27.90 54483.85 88888.00 2016-06-13 21:40:09.000 165 12651.15 27.90 54483.82 88888.00 2016-06-13 21:40:09.125 165 12651.12 27.90 54483.85 88888.00 2016-06-13 21:40:09.250 165 12651.10 27.88 54483.85 88888.00 2016-06-13 21:40:09.375 165 12651.15 27.93 54483.85 88888.00 2016-06-13 21:40:09.500 165 12651.15 27.93 54483.82 88888.00 2016-06-13 21:40:09.625 165 12651.05 27.95 54483.85 88888.00 2016-06-13 21:40:09.750 165 12651.05 27.93 54483.82 88888.00 2016-06-13 21:40:09.875 165 12651.08 27.93 54483.85 88888.00 2016-06-13 21:40:10.000 165 12651.17 27.93 54483.85 88888.00 2016-06-13 21:40:10.125 165 12651.20 27.95 54483.90 88888.00 2016-06-13 21:40:10.250 165 12651.17 27.95 54483.90 88888.00 2016-06-13 21:40:10.375 165 12651.20 27.93 54483.82 88888.00 2016-06-13 21:40:10.500 165 12651.25 27.93 54483.85 88888.00 2016-06-13 21:40:10.625 165 12651.27 27.98 54483.82 88888.00 2016-06-13 21:40:10.750 165 12651.27 28.00 54483.82 88888.00 2016-06-13 21:40:10.875 165 12651.23 28.00 54483.82 88888.00 2016-06-13 21:40:11.000 165 12651.23 28.05 54483.82 88888.00 2016-06-13 21:40:11.125 165 12651.27 28.00 54483.80 88888.00 2016-06-13 21:40:11.250 165 12651.27 28.00 54483.78 88888.00 2016-06-13 21:40:11.375 165 12651.27 28.02 54483.78 88888.00 2016-06-13 21:40:11.500 165 12651.23 28.02 54483.80 88888.00 2016-06-13 21:40:11.625 165 12651.23 28.05 54483.82 88888.00 2016-06-13 21:40:11.750 165 12651.20 28.05 54483.82 88888.00 2016-06-13 21:40:11.875 165 12651.20 28.02 54483.78 88888.00 2016-06-13 21:40:12.000 165 12651.23 28.00 54483.78 88888.00 2016-06-13 21:40:12.125 165 12651.27 28.05 54483.80 88888.00 2016-06-13 21:40:12.250 165 12651.25 28.07 54483.82 88888.00 2016-06-13 21:40:12.375 165 12651.25 28.07 54483.78 88888.00 2016-06-13 21:40:12.500 165 12651.25 28.02 54483.75 88888.00 2016-06-13 21:40:12.625 165 12651.27 28.05 54483.75 88888.00 2016-06-13 21:40:12.750 165 12651.30 28.05 54483.75 88888.00 2016-06-13 21:40:12.875 165 12651.27 28.07 54483.78 88888.00 2016-06-13 21:40:13.000 165 12651.33 28.10 54483.75 88888.00 2016-06-13 21:40:13.125 165 12651.30 28.07 54483.75 88888.00 2016-06-13 21:40:13.250 165 12651.30 28.07 54483.75 88888.00 2016-06-13 21:40:13.375 165 12651.33 28.07 54483.72 88888.00 2016-06-13 21:40:13.500 165 12651.30 28.10 54483.75 88888.00 2016-06-13 21:40:13.625 165 12651.30 28.12 54483.78 88888.00 2016-06-13 21:40:13.750 165 12651.35 28.15 54483.80 88888.00 2016-06-13 21:40:13.875 165 12651.42 28.18 54483.80 88888.00 2016-06-13 21:40:14.000 165 12651.45 28.15 54483.78 88888.00 2016-06-13 21:40:14.125 165 12651.42 28.10 54483.75 88888.00 2016-06-13 21:40:14.250 165 12651.45 28.07 54483.78 88888.00 2016-06-13 21:40:14.375 165 12651.45 28.10 54483.75 88888.00 2016-06-13 21:40:14.500 165 12651.45 28.10 54483.72 88888.00 2016-06-13 21:40:14.625 165 12651.48 28.12 54483.75 88888.00 2016-06-13 21:40:14.750 165 12651.48 28.12 54483.75 88888.00 2016-06-13 21:40:14.875 165 12651.42 28.07 54483.75 88888.00 2016-06-13 21:40:15.000 165 12651.40 28.10 54483.72 88888.00 2016-06-13 21:40:15.125 165 12651.35 28.18 54483.72 88888.00 2016-06-13 21:40:15.250 165 12651.38 28.15 54483.72 88888.00 2016-06-13 21:40:15.375 165 12651.42 28.15 54483.72 88888.00 2016-06-13 21:40:15.500 165 12651.45 28.12 54483.70 88888.00 2016-06-13 21:40:15.625 165 12651.40 28.15 54483.68 88888.00 2016-06-13 21:40:15.750 165 12651.35 28.18 54483.72 88888.00 2016-06-13 21:40:15.875 165 12651.35 28.12 54483.72 88888.00 2016-06-13 21:40:16.000 165 12651.35 28.12 54483.70 88888.00 2016-06-13 21:40:16.125 165 12651.30 28.12 54483.72 88888.00 2016-06-13 21:40:16.250 165 12651.25 28.12 54483.75 88888.00 2016-06-13 21:40:16.375 165 12651.30 28.18 54483.72 88888.00 2016-06-13 21:40:16.500 165 12651.33 28.15 54483.70 88888.00 2016-06-13 21:40:16.625 165 12651.35 28.10 54483.70 88888.00 2016-06-13 21:40:16.750 165 12651.40 28.10 54483.68 88888.00 2016-06-13 21:40:16.875 165 12651.40 28.07 54483.70 88888.00 2016-06-13 21:40:17.000 165 12651.38 28.10 54483.65 88888.00 2016-06-13 21:40:17.125 165 12651.40 28.12 54483.68 88888.00 2016-06-13 21:40:17.250 165 12651.40 28.15 54483.70 88888.00 2016-06-13 21:40:17.375 165 12651.38 28.18 54483.68 88888.00 2016-06-13 21:40:17.500 165 12651.35 28.18 54483.72 88888.00 2016-06-13 21:40:17.625 165 12651.35 28.12 54483.72 88888.00 2016-06-13 21:40:17.750 165 12651.33 28.10 54483.70 88888.00 2016-06-13 21:40:17.875 165 12651.33 28.12 54483.68 88888.00 2016-06-13 21:40:18.000 165 12651.35 28.15 54483.65 88888.00 2016-06-13 21:40:18.125 165 12651.35 28.18 54483.65 88888.00 2016-06-13 21:40:18.250 165 12651.33 28.15 54483.68 88888.00 2016-06-13 21:40:18.375 165 12651.27 28.10 54483.68 88888.00 2016-06-13 21:40:18.500 165 12651.27 28.10 54483.68 88888.00 2016-06-13 21:40:18.625 165 12651.35 28.12 54483.68 88888.00 2016-06-13 21:40:18.750 165 12651.40 28.12 54483.68 88888.00 2016-06-13 21:40:18.875 165 12651.35 28.15 54483.68 88888.00 2016-06-13 21:40:19.000 165 12651.25 28.12 54483.68 88888.00 2016-06-13 21:40:19.125 165 12651.27 28.10 54483.68 88888.00 2016-06-13 21:40:19.250 165 12651.30 28.10 54483.68 88888.00 2016-06-13 21:40:19.375 165 12651.35 28.12 54483.65 88888.00 2016-06-13 21:40:19.500 165 12651.33 28.12 54483.65 88888.00 2016-06-13 21:40:19.625 165 12651.27 28.12 54483.68 88888.00 2016-06-13 21:40:19.750 165 12651.27 28.15 54483.68 88888.00 2016-06-13 21:40:19.875 165 12651.20 28.12 54483.68 88888.00 2016-06-13 21:40:20.000 165 12651.15 28.10 54483.65 88888.00 2016-06-13 21:40:20.125 165 12651.20 28.12 54483.68 88888.00 2016-06-13 21:40:20.250 165 12651.25 28.12 54483.65 88888.00 2016-06-13 21:40:20.375 165 12651.25 28.10 54483.68 88888.00 2016-06-13 21:40:20.500 165 12651.23 28.10 54483.68 88888.00 2016-06-13 21:40:20.625 165 12651.25 28.10 54483.68 88888.00 2016-06-13 21:40:20.750 165 12651.27 28.10 54483.68 88888.00 2016-06-13 21:40:20.875 165 12651.20 28.10 54483.68 88888.00 2016-06-13 21:40:21.000 165 12651.17 28.10 54483.65 88888.00 2016-06-13 21:40:21.125 165 12651.23 28.12 54483.68 88888.00 2016-06-13 21:40:21.250 165 12651.23 28.10 54483.68 88888.00 2016-06-13 21:40:21.375 165 12651.20 28.10 54483.68 88888.00 2016-06-13 21:40:21.500 165 12651.12 28.07 54483.68 88888.00 2016-06-13 21:40:21.625 165 12651.12 28.05 54483.68 88888.00 2016-06-13 21:40:21.750 165 12651.15 28.10 54483.65 88888.00 2016-06-13 21:40:21.875 165 12651.17 28.10 54483.65 88888.00 2016-06-13 21:40:22.000 165 12651.17 28.10 54483.65 88888.00 2016-06-13 21:40:22.125 165 12651.17 28.10 54483.62 88888.00 2016-06-13 21:40:22.250 165 12651.17 28.12 54483.62 88888.00 2016-06-13 21:40:22.375 165 12651.20 28.10 54483.62 88888.00 2016-06-13 21:40:22.500 165 12651.17 28.12 54483.65 88888.00 2016-06-13 21:40:22.625 165 12651.20 28.15 54483.68 88888.00 2016-06-13 21:40:22.750 165 12651.23 28.15 54483.65 88888.00 2016-06-13 21:40:22.875 165 12651.17 28.15 54483.65 88888.00 2016-06-13 21:40:23.000 165 12651.10 28.15 54483.60 88888.00 2016-06-13 21:40:23.125 165 12651.08 28.15 54483.62 88888.00 2016-06-13 21:40:23.250 165 12651.15 28.12 54483.62 88888.00 2016-06-13 21:40:23.375 165 12651.15 28.12 54483.62 88888.00 2016-06-13 21:40:23.500 165 12651.15 28.15 54483.65 88888.00 2016-06-13 21:40:23.625 165 12651.12 28.18 54483.62 88888.00 2016-06-13 21:40:23.750 165 12651.12 28.15 54483.62 88888.00 2016-06-13 21:40:23.875 165 12651.12 28.15 54483.65 88888.00 2016-06-13 21:40:24.000 165 12651.08 28.10 54483.62 88888.00 2016-06-13 21:40:24.125 165 12651.10 28.12 54483.65 88888.00 2016-06-13 21:40:24.250 165 12651.15 28.12 54483.65 88888.00 2016-06-13 21:40:24.375 165 12651.15 28.10 54483.62 88888.00 2016-06-13 21:40:24.500 165 12651.10 28.07 54483.62 88888.00 2016-06-13 21:40:24.625 165 12651.02 28.10 54483.62 88888.00 2016-06-13 21:40:24.750 165 12650.98 28.12 54483.65 88888.00 2016-06-13 21:40:24.875 165 12651.00 28.10 54483.65 88888.00 2016-06-13 21:40:25.000 165 12651.05 28.10 54483.65 88888.00 2016-06-13 21:40:25.125 165 12651.05 28.12 54483.65 88888.00 2016-06-13 21:40:25.250 165 12651.02 28.12 54483.62 88888.00 2016-06-13 21:40:25.375 165 12651.02 28.15 54483.65 88888.00 2016-06-13 21:40:25.500 165 12651.05 28.12 54483.65 88888.00 2016-06-13 21:40:25.625 165 12651.02 28.07 54483.65 88888.00 2016-06-13 21:40:25.750 165 12651.00 28.12 54483.62 88888.00 2016-06-13 21:40:25.875 165 12651.02 28.12 54483.62 88888.00 2016-06-13 21:40:26.000 165 12651.08 28.10 54483.62 88888.00 2016-06-13 21:40:26.125 165 12651.05 28.07 54483.62 88888.00 2016-06-13 21:40:26.250 165 12651.00 28.10 54483.62 88888.00 2016-06-13 21:40:26.375 165 12651.02 28.12 54483.62 88888.00 2016-06-13 21:40:26.500 165 12651.00 28.12 54483.60 88888.00 2016-06-13 21:40:26.625 165 12651.00 28.07 54483.60 88888.00 2016-06-13 21:40:26.750 165 12650.95 28.10 54483.60 88888.00 2016-06-13 21:40:26.875 165 12650.95 28.10 54483.60 88888.00 2016-06-13 21:40:27.000 165 12650.98 28.12 54483.65 88888.00 2016-06-13 21:40:27.125 165 12650.90 28.10 54483.65 88888.00 2016-06-13 21:40:27.250 165 12650.90 28.07 54483.62 88888.00 2016-06-13 21:40:27.375 165 12650.98 28.12 54483.62 88888.00 2016-06-13 21:40:27.500 165 12651.00 28.18 54483.62 88888.00 2016-06-13 21:40:27.625 165 12650.95 28.12 54483.62 88888.00 2016-06-13 21:40:27.750 165 12650.92 28.12 54483.65 88888.00 2016-06-13 21:40:27.875 165 12650.98 28.12 54483.65 88888.00 2016-06-13 21:40:28.000 165 12651.05 28.12 54483.60 88888.00 2016-06-13 21:40:28.125 165 12651.08 28.12 54483.62 88888.00 2016-06-13 21:40:28.250 165 12651.02 28.10 54483.65 88888.00 2016-06-13 21:40:28.375 165 12651.10 28.15 54483.62 88888.00 2016-06-13 21:40:28.500 165 12651.10 28.18 54483.65 88888.00 2016-06-13 21:40:28.625 165 12651.08 28.20 54483.65 88888.00 2016-06-13 21:40:28.750 165 12651.02 28.18 54483.68 88888.00 2016-06-13 21:40:28.875 165 12651.00 28.12 54483.65 88888.00 2016-06-13 21:40:29.000 165 12651.02 28.18 54483.65 88888.00 2016-06-13 21:40:29.125 165 12650.98 28.18 54483.65 88888.00 2016-06-13 21:40:29.250 165 12650.92 28.15 54483.68 88888.00 2016-06-13 21:40:29.375 165 12650.95 28.20 54483.65 88888.00 2016-06-13 21:40:29.500 165 12650.92 28.18 54483.62 88888.00 2016-06-13 21:40:29.625 165 12650.98 28.20 54483.62 88888.00 2016-06-13 21:40:29.750 165 12651.00 28.20 54483.62 88888.00 2016-06-13 21:40:29.875 165 12650.98 28.20 54483.62 88888.00 2016-06-13 21:40:30.000 165 12650.95 28.18 54483.60 88888.00 2016-06-13 21:40:30.125 165 12650.92 28.18 54483.60 88888.00 2016-06-13 21:40:30.250 165 12650.92 28.18 54483.62 88888.00 2016-06-13 21:40:30.375 165 12650.92 28.15 54483.62 88888.00 2016-06-13 21:40:30.500 165 12650.90 28.20 54483.68 88888.00 2016-06-13 21:40:30.625 165 12650.95 28.20 54483.68 88888.00 2016-06-13 21:40:30.750 165 12650.95 28.20 54483.62 88888.00 2016-06-13 21:40:30.875 165 12650.95 28.20 54483.62 88888.00 2016-06-13 21:40:31.000 165 12650.92 28.20 54483.62 88888.00 2016-06-13 21:40:31.125 165 12650.90 28.20 54483.65 88888.00 2016-06-13 21:40:31.250 165 12650.88 28.20 54483.65 88888.00 2016-06-13 21:40:31.375 165 12650.92 28.20 54483.60 88888.00 2016-06-13 21:40:31.500 165 12650.88 28.20 54483.62 88888.00 2016-06-13 21:40:31.625 165 12650.80 28.20 54483.62 88888.00 2016-06-13 21:40:31.750 165 12650.80 28.18 54483.62 88888.00 2016-06-13 21:40:31.875 165 12650.85 28.23 54483.60 88888.00 2016-06-13 21:40:32.000 165 12650.90 28.18 54483.60 88888.00 2016-06-13 21:40:32.125 165 12650.90 28.18 54483.60 88888.00 2016-06-13 21:40:32.250 165 12650.88 28.20 54483.65 88888.00 2016-06-13 21:40:32.375 165 12650.88 28.23 54483.65 88888.00 2016-06-13 21:40:32.500 165 12650.88 28.20 54483.62 88888.00 2016-06-13 21:40:32.625 165 12650.90 28.20 54483.62 88888.00 2016-06-13 21:40:32.750 165 12650.85 28.18 54483.60 88888.00 2016-06-13 21:40:32.875 165 12650.85 28.20 54483.62 88888.00 2016-06-13 21:40:33.000 165 12650.85 28.20 54483.62 88888.00 2016-06-13 21:40:33.125 165 12650.88 28.20 54483.62 88888.00 2016-06-13 21:40:33.250 165 12650.88 28.15 54483.62 88888.00 2016-06-13 21:40:33.375 165 12650.88 28.18 54483.65 88888.00 2016-06-13 21:40:33.500 165 12650.83 28.18 54483.60 88888.00 2016-06-13 21:40:33.625 165 12650.80 28.15 54483.62 88888.00 2016-06-13 21:40:33.750 165 12650.80 28.15 54483.62 88888.00 2016-06-13 21:40:33.875 165 12650.80 28.18 54483.62 88888.00 2016-06-13 21:40:34.000 165 12650.83 28.15 54483.60 88888.00 2016-06-13 21:40:34.125 165 12650.85 28.15 54483.65 88888.00 2016-06-13 21:40:34.250 165 12650.83 28.15 54483.62 88888.00 2016-06-13 21:40:34.375 165 12650.83 28.15 54483.62 88888.00 2016-06-13 21:40:34.500 165 12650.83 28.15 54483.60 88888.00 2016-06-13 21:40:34.625 165 12650.88 28.18 54483.62 88888.00 2016-06-13 21:40:34.750 165 12650.90 28.20 54483.62 88888.00 2016-06-13 21:40:34.875 165 12650.90 28.20 54483.62 88888.00 2016-06-13 21:40:35.000 165 12650.88 28.18 54483.60 88888.00 2016-06-13 21:40:35.125 165 12650.90 28.12 54483.62 88888.00 2016-06-13 21:40:35.250 165 12650.83 28.18 54483.62 88888.00 2016-06-13 21:40:35.375 165 12650.80 28.18 54483.62 88888.00 2016-06-13 21:40:35.500 165 12650.83 28.20 54483.65 88888.00 2016-06-13 21:40:35.625 165 12650.88 28.20 54483.65 88888.00 2016-06-13 21:40:35.750 165 12650.95 28.18 54483.65 88888.00 2016-06-13 21:40:35.875 165 12650.95 28.15 54483.65 88888.00 2016-06-13 21:40:36.000 165 12650.90 28.15 54483.65 88888.00 2016-06-13 21:40:36.125 165 12650.85 28.15 54483.70 88888.00 2016-06-13 21:40:36.250 165 12650.83 28.12 54483.68 88888.00 2016-06-13 21:40:36.375 165 12650.80 28.10 54483.70 88888.00 2016-06-13 21:40:36.500 165 12650.77 28.15 54483.68 88888.00 2016-06-13 21:40:36.625 165 12650.75 28.10 54483.70 88888.00 2016-06-13 21:40:36.750 165 12650.77 28.07 54483.68 88888.00 2016-06-13 21:40:36.875 165 12650.80 28.07 54483.68 88888.00 2016-06-13 21:40:37.000 165 12650.85 28.07 54483.62 88888.00 2016-06-13 21:40:37.125 165 12650.85 28.05 54483.65 88888.00 2016-06-13 21:40:37.250 165 12650.85 28.07 54483.68 88888.00 2016-06-13 21:40:37.375 165 12650.85 28.07 54483.65 88888.00 2016-06-13 21:40:37.500 165 12650.80 28.05 54483.65 88888.00 2016-06-13 21:40:37.625 165 12650.80 28.05 54483.65 88888.00 2016-06-13 21:40:37.750 165 12650.80 28.07 54483.68 88888.00 2016-06-13 21:40:37.875 165 12650.85 28.02 54483.65 88888.00 2016-06-13 21:40:38.000 165 12650.80 28.05 54483.65 88888.00 2016-06-13 21:40:38.125 165 12650.73 28.05 54483.65 88888.00 2016-06-13 21:40:38.250 165 12650.70 28.05 54483.62 88888.00 2016-06-13 21:40:38.375 165 12650.80 28.05 54483.62 88888.00 2016-06-13 21:40:38.500 165 12650.83 28.05 54483.65 88888.00 2016-06-13 21:40:38.625 165 12650.77 28.02 54483.65 88888.00 2016-06-13 21:40:38.750 165 12650.73 28.05 54483.68 88888.00 2016-06-13 21:40:38.875 165 12650.75 28.05 54483.68 88888.00 2016-06-13 21:40:39.000 165 12650.77 28.00 54483.65 88888.00 2016-06-13 21:40:39.125 165 12650.75 28.02 54483.65 88888.00 2016-06-13 21:40:39.250 165 12650.73 28.02 54483.65 88888.00 2016-06-13 21:40:39.375 165 12650.73 28.02 54483.65 88888.00 2016-06-13 21:40:39.500 165 12650.73 28.02 54483.65 88888.00 2016-06-13 21:40:39.625 165 12650.67 28.02 54483.65 88888.00 2016-06-13 21:40:39.750 165 12650.65 28.02 54483.65 88888.00 2016-06-13 21:40:39.875 165 12650.70 28.02 54483.65 88888.00 2016-06-13 21:40:40.000 165 12650.70 28.05 54483.65 88888.00 2016-06-13 21:40:40.125 165 12650.75 28.05 54483.62 88888.00 2016-06-13 21:40:40.250 165 12650.70 28.02 54483.68 88888.00 2016-06-13 21:40:40.375 165 12650.67 28.05 54483.68 88888.00 2016-06-13 21:40:40.500 165 12650.70 28.02 54483.65 88888.00 2016-06-13 21:40:40.625 165 12650.80 28.05 54483.65 88888.00 2016-06-13 21:40:40.750 165 12650.83 28.02 54483.65 88888.00 2016-06-13 21:40:40.875 165 12650.73 28.02 54483.65 88888.00 2016-06-13 21:40:41.000 165 12650.73 28.00 54483.65 88888.00 2016-06-13 21:40:41.125 165 12650.80 28.02 54483.65 88888.00 2016-06-13 21:40:41.250 165 12650.83 28.02 54483.65 88888.00 2016-06-13 21:40:41.375 165 12650.80 28.02 54483.65 88888.00 2016-06-13 21:40:41.500 165 12650.77 28.00 54483.68 88888.00 2016-06-13 21:40:41.625 165 12650.77 28.00 54483.68 88888.00 2016-06-13 21:40:41.750 165 12650.75 28.02 54483.65 88888.00 2016-06-13 21:40:41.875 165 12650.77 28.02 54483.62 88888.00 2016-06-13 21:40:42.000 165 12650.77 28.05 54483.65 88888.00 2016-06-13 21:40:42.125 165 12650.80 28.02 54483.65 88888.00 2016-06-13 21:40:42.250 165 12650.77 28.00 54483.65 88888.00 2016-06-13 21:40:42.375 165 12650.75 28.00 54483.62 88888.00 2016-06-13 21:40:42.500 165 12650.75 28.00 54483.62 88888.00 2016-06-13 21:40:42.625 165 12650.80 28.00 54483.62 88888.00 2016-06-13 21:40:42.750 165 12650.85 28.02 54483.65 88888.00 2016-06-13 21:40:42.875 165 12650.75 28.02 54483.65 88888.00 2016-06-13 21:40:43.000 165 12650.67 28.02 54483.65 88888.00 2016-06-13 21:40:43.125 165 12650.65 28.02 54483.65 88888.00 2016-06-13 21:40:43.250 165 12650.73 28.02 54483.68 88888.00 2016-06-13 21:40:43.375 165 12650.85 28.02 54483.65 88888.00 2016-06-13 21:40:43.500 165 12650.83 28.02 54483.68 88888.00 2016-06-13 21:40:43.625 165 12650.85 28.05 54483.65 88888.00 2016-06-13 21:40:43.750 165 12650.83 28.07 54483.68 88888.00 2016-06-13 21:40:43.875 165 12650.88 28.10 54483.72 88888.00 2016-06-13 21:40:44.000 165 12650.88 28.07 54483.70 88888.00 2016-06-13 21:40:44.125 165 12650.88 28.07 54483.65 88888.00 2016-06-13 21:40:44.250 165 12650.80 28.07 54483.68 88888.00 2016-06-13 21:40:44.375 165 12650.88 28.07 54483.68 88888.00 2016-06-13 21:40:44.500 165 12650.92 28.07 54483.68 88888.00 2016-06-13 21:40:44.625 165 12650.88 28.07 54483.68 88888.00 2016-06-13 21:40:44.750 165 12650.83 28.10 54483.68 88888.00 2016-06-13 21:40:44.875 165 12650.80 28.15 54483.68 88888.00 2016-06-13 21:40:45.000 165 12650.80 28.12 54483.68 88888.00 2016-06-13 21:40:45.125 165 12650.80 28.10 54483.65 88888.00 2016-06-13 21:40:45.250 165 12650.83 28.07 54483.65 88888.00 2016-06-13 21:40:45.375 165 12650.90 28.12 54483.65 88888.00 2016-06-13 21:40:45.500 165 12650.90 28.12 54483.65 88888.00 2016-06-13 21:40:45.625 165 12650.90 28.12 54483.65 88888.00 2016-06-13 21:40:45.750 165 12650.98 28.12 54483.68 88888.00 2016-06-13 21:40:45.875 165 12651.00 28.12 54483.62 88888.00 2016-06-13 21:40:46.000 165 12650.90 28.12 54483.62 88888.00 2016-06-13 21:40:46.125 165 12650.88 28.12 54483.65 88888.00 2016-06-13 21:40:46.250 165 12650.85 28.12 54483.68 88888.00 2016-06-13 21:40:46.375 165 12650.88 28.18 54483.65 88888.00 2016-06-13 21:40:46.500 165 12650.92 28.18 54483.68 88888.00 2016-06-13 21:40:46.625 165 12650.98 28.20 54483.68 88888.00 2016-06-13 21:40:46.750 165 12650.98 28.20 54483.70 88888.00 2016-06-13 21:40:46.875 165 12650.92 28.20 54483.70 88888.00 2016-06-13 21:40:47.000 165 12650.98 28.18 54483.65 88888.00 2016-06-13 21:40:47.125 165 12650.98 28.20 54483.65 88888.00 2016-06-13 21:40:47.250 165 12650.95 28.20 54483.70 88888.00 2016-06-13 21:40:47.375 165 12650.98 28.23 54483.68 88888.00 2016-06-13 21:40:47.500 165 12651.02 28.27 54483.68 88888.00 2016-06-13 21:40:47.625 165 12651.02 28.25 54483.65 88888.00 2016-06-13 21:40:47.750 165 12651.02 28.25 54483.68 88888.00 2016-06-13 21:40:47.875 165 12650.98 28.27 54483.68 88888.00 2016-06-13 21:40:48.000 165 12650.92 28.27 54483.68 88888.00 2016-06-13 21:40:48.125 165 12650.90 28.30 54483.70 88888.00 2016-06-13 21:40:48.250 165 12650.90 28.27 54483.72 88888.00 2016-06-13 21:40:48.375 165 12650.92 28.32 54483.72 88888.00 2016-06-13 21:40:48.500 165 12650.98 28.32 54483.68 88888.00 2016-06-13 21:40:48.625 165 12651.02 28.32 54483.68 88888.00 2016-06-13 21:40:48.750 165 12651.00 28.30 54483.65 88888.00 2016-06-13 21:40:48.875 165 12650.98 28.32 54483.65 88888.00 2016-06-13 21:40:49.000 165 12650.95 28.30 54483.65 88888.00 2016-06-13 21:40:49.125 165 12650.98 28.32 54483.68 88888.00 2016-06-13 21:40:49.250 165 12651.02 28.30 54483.65 88888.00 2016-06-13 21:40:49.375 165 12651.02 28.30 54483.65 88888.00 2016-06-13 21:40:49.500 165 12651.00 28.32 54483.62 88888.00 2016-06-13 21:40:49.625 165 12651.02 28.32 54483.65 88888.00 2016-06-13 21:40:49.750 165 12651.10 28.35 54483.62 88888.00 2016-06-13 21:40:49.875 165 12651.17 28.38 54483.62 88888.00 2016-06-13 21:40:50.000 165 12651.15 28.35 54483.65 88888.00 2016-06-13 21:40:50.125 165 12651.10 28.38 54483.68 88888.00 2016-06-13 21:40:50.250 165 12651.08 28.40 54483.68 88888.00 2016-06-13 21:40:50.375 165 12651.10 28.40 54483.65 88888.00 2016-06-13 21:40:50.500 165 12651.10 28.40 54483.68 88888.00 2016-06-13 21:40:50.625 165 12651.02 28.40 54483.65 88888.00 2016-06-13 21:40:50.750 165 12651.05 28.43 54483.68 88888.00 2016-06-13 21:40:50.875 165 12651.08 28.43 54483.68 88888.00 2016-06-13 21:40:51.000 165 12651.08 28.43 54483.65 88888.00 2016-06-13 21:40:51.125 165 12651.10 28.43 54483.68 88888.00 2016-06-13 21:40:51.250 165 12651.10 28.40 54483.68 88888.00 2016-06-13 21:40:51.375 165 12651.15 28.43 54483.70 88888.00 2016-06-13 21:40:51.500 165 12651.10 28.43 54483.68 88888.00 2016-06-13 21:40:51.625 165 12651.05 28.43 54483.65 88888.00 2016-06-13 21:40:51.750 165 12651.05 28.48 54483.65 88888.00 2016-06-13 21:40:51.875 165 12651.05 28.50 54483.68 88888.00 2016-06-13 21:40:52.000 165 12651.08 28.48 54483.65 88888.00 2016-06-13 21:40:52.125 165 12651.08 28.48 54483.65 88888.00 2016-06-13 21:40:52.250 165 12651.08 28.48 54483.65 88888.00 2016-06-13 21:40:52.375 165 12651.08 28.50 54483.65 88888.00 2016-06-13 21:40:52.500 165 12651.15 28.52 54483.65 88888.00 2016-06-13 21:40:52.625 165 12651.15 28.52 54483.65 88888.00 2016-06-13 21:40:52.750 165 12651.17 28.55 54483.65 88888.00 2016-06-13 21:40:52.875 165 12651.15 28.52 54483.65 88888.00 2016-06-13 21:40:53.000 165 12651.15 28.52 54483.68 88888.00 2016-06-13 21:40:53.125 165 12651.17 28.50 54483.68 88888.00 2016-06-13 21:40:53.250 165 12651.17 28.50 54483.65 88888.00 2016-06-13 21:40:53.375 165 12651.15 28.50 54483.62 88888.00 2016-06-13 21:40:53.500 165 12651.17 28.55 54483.62 88888.00 2016-06-13 21:40:53.625 165 12651.20 28.55 54483.65 88888.00 2016-06-13 21:40:53.750 165 12651.23 28.52 54483.65 88888.00 2016-06-13 21:40:53.875 165 12651.20 28.50 54483.62 88888.00 2016-06-13 21:40:54.000 165 12651.25 28.50 54483.60 88888.00 2016-06-13 21:40:54.125 165 12651.25 28.50 54483.62 88888.00 2016-06-13 21:40:54.250 165 12651.27 28.52 54483.62 88888.00 2016-06-13 21:40:54.375 165 12651.33 28.55 54483.65 88888.00 2016-06-13 21:40:54.500 165 12651.30 28.55 54483.62 88888.00 2016-06-13 21:40:54.625 165 12651.30 28.52 54483.60 88888.00 2016-06-13 21:40:54.750 165 12651.27 28.55 54483.62 88888.00 2016-06-13 21:40:54.875 165 12651.30 28.57 54483.65 88888.00 2016-06-13 21:40:55.000 165 12651.35 28.55 54483.62 88888.00 2016-06-13 21:40:55.125 165 12651.35 28.57 54483.60 88888.00 2016-06-13 21:40:55.250 165 12651.33 28.55 54483.60 88888.00 2016-06-13 21:40:55.375 165 12651.35 28.57 54483.62 88888.00 2016-06-13 21:40:55.500 165 12651.38 28.55 54483.62 88888.00 2016-06-13 21:40:55.625 165 12651.38 28.55 54483.60 88888.00 2016-06-13 21:40:55.750 165 12651.38 28.55 54483.62 88888.00 2016-06-13 21:40:55.875 165 12651.38 28.52 54483.65 88888.00 2016-06-13 21:40:56.000 165 12651.35 28.52 54483.62 88888.00 2016-06-13 21:40:56.125 165 12651.45 28.52 54483.60 88888.00 2016-06-13 21:40:56.250 165 12651.48 28.55 54483.68 88888.00 2016-06-13 21:40:56.375 165 12651.48 28.55 54483.65 88888.00 2016-06-13 21:40:56.500 165 12651.42 28.52 54483.62 88888.00 2016-06-13 21:40:56.625 165 12651.38 28.52 54483.62 88888.00 2016-06-13 21:40:56.750 165 12651.45 28.57 54483.65 88888.00 2016-06-13 21:40:56.875 165 12651.50 28.57 54483.68 88888.00 2016-06-13 21:40:57.000 165 12651.42 28.57 54483.65 88888.00 2016-06-13 21:40:57.125 165 12651.40 28.55 54483.62 88888.00 2016-06-13 21:40:57.250 165 12651.42 28.57 54483.62 88888.00 2016-06-13 21:40:57.375 165 12651.48 28.62 54483.62 88888.00 2016-06-13 21:40:57.500 165 12651.48 28.60 54483.62 88888.00 2016-06-13 21:40:57.625 165 12651.48 28.62 54483.65 88888.00 2016-06-13 21:40:57.750 165 12651.55 28.60 54483.65 88888.00 2016-06-13 21:40:57.875 165 12651.55 28.55 54483.60 88888.00 2016-06-13 21:40:58.000 165 12651.50 28.52 54483.60 88888.00 2016-06-13 21:40:58.125 165 12651.50 28.55 54483.60 88888.00 2016-06-13 21:40:58.250 165 12651.52 28.55 54483.60 88888.00 2016-06-13 21:40:58.375 165 12651.55 28.57 54483.62 88888.00 2016-06-13 21:40:58.500 165 12651.50 28.55 54483.62 88888.00 2016-06-13 21:40:58.625 165 12651.48 28.57 54483.60 88888.00 2016-06-13 21:40:58.750 165 12651.48 28.55 54483.57 88888.00 2016-06-13 21:40:58.875 165 12651.50 28.55 54483.57 88888.00 2016-06-13 21:40:59.000 165 12651.45 28.57 54483.60 88888.00 2016-06-13 21:40:59.125 165 12651.48 28.57 54483.62 88888.00 2016-06-13 21:40:59.250 165 12651.48 28.52 54483.60 88888.00 2016-06-13 21:40:59.375 165 12651.45 28.52 54483.60 88888.00 2016-06-13 21:40:59.500 165 12651.48 28.52 54483.60 88888.00 2016-06-13 21:40:59.625 165 12651.50 28.52 54483.60 88888.00 2016-06-13 21:40:59.750 165 12651.45 28.52 54483.60 88888.00 2016-06-13 21:40:59.875 165 12651.38 28.52 54483.62 88888.00 2016-06-13 21:41:00.000 165 12651.33 28.50 54483.62 88888.00 2016-06-13 21:41:00.125 165 12651.35 28.52 54483.62 88888.00 2016-06-13 21:41:00.250 165 12651.35 28.52 54483.62 88888.00 2016-06-13 21:41:00.375 165 12651.40 28.55 54483.62 88888.00 2016-06-13 21:41:00.500 165 12651.40 28.52 54483.62 88888.00 2016-06-13 21:41:00.625 165 12651.45 28.50 54483.60 88888.00 2016-06-13 21:41:00.750 165 12651.45 28.52 54483.60 88888.00 2016-06-13 21:41:00.875 165 12651.42 28.55 54483.62 88888.00 2016-06-13 21:41:01.000 165 12651.48 28.55 54483.60 88888.00 2016-06-13 21:41:01.125 165 12651.50 28.52 54483.62 88888.00 2016-06-13 21:41:01.250 165 12651.48 28.52 54483.62 88888.00 2016-06-13 21:41:01.375 165 12651.48 28.50 54483.60 88888.00 2016-06-13 21:41:01.500 165 12651.40 28.48 54483.60 88888.00 2016-06-13 21:41:01.625 165 12651.40 28.48 54483.62 88888.00 2016-06-13 21:41:01.750 165 12651.42 28.48 54483.60 88888.00 2016-06-13 21:41:01.875 165 12651.40 28.48 54483.62 88888.00 2016-06-13 21:41:02.000 165 12651.40 28.48 54483.60 88888.00 2016-06-13 21:41:02.125 165 12651.48 28.48 54483.60 88888.00 2016-06-13 21:41:02.250 165 12651.48 28.48 54483.62 88888.00 2016-06-13 21:41:02.375 165 12651.50 28.45 54483.60 88888.00 2016-06-13 21:41:02.500 165 12651.50 28.45 54483.60 88888.00 2016-06-13 21:41:02.625 165 12651.42 28.48 54483.65 88888.00 2016-06-13 21:41:02.750 165 12651.50 28.55 54483.65 88888.00 2016-06-13 21:41:02.875 165 12651.48 28.50 54483.62 88888.00 2016-06-13 21:41:03.000 165 12651.42 28.43 54483.60 88888.00 2016-06-13 21:41:03.125 165 12651.48 28.43 54483.62 88888.00 2016-06-13 21:41:03.250 165 12651.42 28.43 54483.62 88888.00 2016-06-13 21:41:03.375 165 12651.40 28.45 54483.62 88888.00 2016-06-13 21:41:03.500 165 12651.38 28.43 54483.60 88888.00 2016-06-13 21:41:03.625 165 12651.40 28.45 54483.60 88888.00 2016-06-13 21:41:03.750 165 12651.42 28.48 54483.62 88888.00 2016-06-13 21:41:03.875 165 12651.42 28.43 54483.62 88888.00 2016-06-13 21:41:04.000 165 12651.45 28.40 54483.60 88888.00 2016-06-13 21:41:04.125 165 12651.45 28.43 54483.62 88888.00 2016-06-13 21:41:04.250 165 12651.45 28.43 54483.65 88888.00 2016-06-13 21:41:04.375 165 12651.40 28.40 54483.62 88888.00 2016-06-13 21:41:04.500 165 12651.35 28.40 54483.62 88888.00 2016-06-13 21:41:04.625 165 12651.33 28.40 54483.60 88888.00 2016-06-13 21:41:04.750 165 12651.27 28.40 54483.60 88888.00 2016-06-13 21:41:04.875 165 12651.27 28.38 54483.60 88888.00 2016-06-13 21:41:05.000 165 12651.27 28.32 54483.60 88888.00 2016-06-13 21:41:05.125 165 12651.35 28.35 54483.62 88888.00 2016-06-13 21:41:05.250 165 12651.35 28.35 54483.60 88888.00 2016-06-13 21:41:05.375 165 12651.33 28.38 54483.65 88888.00 2016-06-13 21:41:05.500 165 12651.30 28.38 54483.62 88888.00 2016-06-13 21:41:05.625 165 12651.30 28.32 54483.62 88888.00 2016-06-13 21:41:05.750 165 12651.33 28.35 54483.65 88888.00 2016-06-13 21:41:05.875 165 12651.38 28.38 54483.65 88888.00 2016-06-13 21:41:06.000 165 12651.33 28.32 54483.62 88888.00 2016-06-13 21:41:06.125 165 12651.35 28.30 54483.62 88888.00 2016-06-13 21:41:06.250 165 12651.27 28.30 54483.65 88888.00 2016-06-13 21:41:06.375 165 12651.27 28.32 54483.62 88888.00 2016-06-13 21:41:06.500 165 12651.25 28.35 54483.62 88888.00 2016-06-13 21:41:06.625 165 12651.27 28.32 54483.62 88888.00 2016-06-13 21:41:06.750 165 12651.27 28.30 54483.65 88888.00 2016-06-13 21:41:06.875 165 12651.25 28.27 54483.62 88888.00 2016-06-13 21:41:07.000 165 12651.25 28.27 54483.65 88888.00 2016-06-13 21:41:07.125 165 12651.25 28.27 54483.68 88888.00 2016-06-13 21:41:07.250 165 12651.25 28.27 54483.65 88888.00 2016-06-13 21:41:07.375 165 12651.30 28.30 54483.65 88888.00 2016-06-13 21:41:07.500 165 12651.27 28.30 54483.65 88888.00 2016-06-13 21:41:07.625 165 12651.23 28.30 54483.65 88888.00 2016-06-13 21:41:07.750 165 12651.20 28.32 54483.65 88888.00 2016-06-13 21:41:07.875 165 12651.27 28.30 54483.65 88888.00 2016-06-13 21:41:08.000 165 12651.27 28.30 54483.65 88888.00 2016-06-13 21:41:08.125 165 12651.30 28.27 54483.65 88888.00 2016-06-13 21:41:08.250 165 12651.30 28.30 54483.65 88888.00 2016-06-13 21:41:08.375 165 12651.33 28.30 54483.65 88888.00 2016-06-13 21:41:08.500 165 12651.27 28.30 54483.65 88888.00 2016-06-13 21:41:08.625 165 12651.25 28.27 54483.65 88888.00 2016-06-13 21:41:08.750 165 12651.25 28.27 54483.68 88888.00 2016-06-13 21:41:08.875 165 12651.20 28.25 54483.65 88888.00 2016-06-13 21:41:09.000 165 12651.25 28.27 54483.60 88888.00 2016-06-13 21:41:09.125 165 12651.20 28.27 54483.62 88888.00 2016-06-13 21:41:09.250 165 12651.17 28.23 54483.62 88888.00 2016-06-13 21:41:09.375 165 12651.23 28.25 54483.62 88888.00 2016-06-13 21:41:09.500 165 12651.23 28.25 54483.62 88888.00 2016-06-13 21:41:09.625 165 12651.25 28.25 54483.62 88888.00 2016-06-13 21:41:09.750 165 12651.27 28.23 54483.62 88888.00 2016-06-13 21:41:09.875 165 12651.33 28.20 54483.62 88888.00 2016-06-13 21:41:10.000 165 12651.38 28.20 54483.60 88888.00 2016-06-13 21:41:10.125 165 12651.38 28.25 54483.62 88888.00 2016-06-13 21:41:10.250 165 12651.40 28.25 54483.62 88888.00 2016-06-13 21:41:10.375 165 12651.42 28.25 54483.62 88888.00 2016-06-13 21:41:10.500 165 12651.33 28.25 54483.62 88888.00 2016-06-13 21:41:10.625 165 12651.27 28.20 54483.62 88888.00 2016-06-13 21:41:10.750 165 12651.33 28.20 54483.62 88888.00 2016-06-13 21:41:10.875 165 12651.38 28.23 54483.62 88888.00 2016-06-13 21:41:11.000 165 12651.38 28.25 54483.62 88888.00 2016-06-13 21:41:11.125 165 12651.35 28.25 54483.60 88888.00 2016-06-13 21:41:11.250 165 12651.35 28.23 54483.62 88888.00 2016-06-13 21:41:11.375 165 12651.38 28.23 54483.60 88888.00 2016-06-13 21:41:11.500 165 12651.38 28.25 54483.60 88888.00 2016-06-13 21:41:11.625 165 12651.33 28.30 54483.57 88888.00 2016-06-13 21:41:11.750 165 12651.35 28.27 54483.55 88888.00 2016-06-13 21:41:11.875 165 12651.38 28.25 54483.57 88888.00 2016-06-13 21:41:12.000 165 12651.38 28.27 54483.60 88888.00 2016-06-13 21:41:12.125 165 12651.35 28.27 54483.62 88888.00 2016-06-13 21:41:12.250 165 12651.35 28.23 54483.62 88888.00 2016-06-13 21:41:12.375 165 12651.38 28.25 54483.60 88888.00 2016-06-13 21:41:12.500 165 12651.40 28.23 54483.60 88888.00 2016-06-13 21:41:12.625 165 12651.40 28.27 54483.57 88888.00 2016-06-13 21:41:12.750 165 12651.35 28.23 54483.57 88888.00 2016-06-13 21:41:12.875 165 12651.40 28.25 54483.60 88888.00 2016-06-13 21:41:13.000 165 12651.48 28.23 54483.62 88888.00 2016-06-13 21:41:13.125 165 12651.52 28.23 54483.60 88888.00 2016-06-13 21:41:13.250 165 12651.45 28.18 54483.62 88888.00 2016-06-13 21:41:13.375 165 12651.38 28.18 54483.62 88888.00 2016-06-13 21:41:13.500 165 12651.35 28.20 54483.60 88888.00 2016-06-13 21:41:13.625 165 12651.45 28.23 54483.65 88888.00 2016-06-13 21:41:13.750 165 12651.50 28.25 54483.62 88888.00 2016-06-13 21:41:13.875 165 12651.45 28.23 54483.62 88888.00 2016-06-13 21:41:14.000 165 12651.48 28.18 54483.60 88888.00 2016-06-13 21:41:14.125 165 12651.55 28.20 54483.62 88888.00 2016-06-13 21:41:14.250 165 12651.55 28.25 54483.62 88888.00 2016-06-13 21:41:14.375 165 12651.60 28.27 54483.62 88888.00 2016-06-13 21:41:14.500 165 12651.62 28.27 54483.60 88888.00 2016-06-13 21:41:14.625 165 12651.62 28.23 54483.60 88888.00 2016-06-13 21:41:14.750 165 12651.67 28.20 54483.60 88888.00 2016-06-13 21:41:14.875 165 12651.67 28.20 54483.57 88888.00 2016-06-13 21:41:15.000 165 12651.67 28.18 54483.55 88888.00 2016-06-13 21:41:15.125 165 12651.67 28.18 54483.55 88888.00 2016-06-13 21:41:15.250 165 12651.62 28.18 54483.55 88888.00 2016-06-13 21:41:15.375 165 12651.67 28.20 54483.57 88888.00 2016-06-13 21:41:15.500 165 12651.65 28.20 54483.62 88888.00 2016-06-13 21:41:15.625 165 12651.65 28.20 54483.60 88888.00 2016-06-13 21:41:15.750 165 12651.67 28.20 54483.60 88888.00 2016-06-13 21:41:15.875 165 12651.70 28.23 54483.62 88888.00 2016-06-13 21:41:16.000 165 12651.75 28.20 54483.60 88888.00 2016-06-13 21:41:16.125 165 12651.77 28.18 54483.60 88888.00 2016-06-13 21:41:16.250 165 12651.77 28.18 54483.57 88888.00 2016-06-13 21:41:16.375 165 12651.75 28.18 54483.55 88888.00 2016-06-13 21:41:16.500 165 12651.73 28.18 54483.55 88888.00 2016-06-13 21:41:16.625 165 12651.80 28.18 54483.57 88888.00 2016-06-13 21:41:16.750 165 12651.80 28.20 54483.60 88888.00 2016-06-13 21:41:16.875 165 12651.80 28.20 54483.57 88888.00 2016-06-13 21:41:17.000 165 12651.80 28.23 54483.60 88888.00 2016-06-13 21:41:17.125 165 12651.75 28.23 54483.57 88888.00 2016-06-13 21:41:17.250 165 12651.73 28.23 54483.60 88888.00 2016-06-13 21:41:17.375 165 12651.73 28.23 54483.57 88888.00 2016-06-13 21:41:17.500 165 12651.75 28.20 54483.55 88888.00 2016-06-13 21:41:17.625 165 12651.73 28.18 54483.55 88888.00 2016-06-13 21:41:17.750 165 12651.73 28.20 54483.57 88888.00 2016-06-13 21:41:17.875 165 12651.75 28.18 54483.57 88888.00 2016-06-13 21:41:18.000 165 12651.80 28.18 54483.57 88888.00 2016-06-13 21:41:18.125 165 12651.80 28.18 54483.57 88888.00 2016-06-13 21:41:18.250 165 12651.75 28.25 54483.60 88888.00 2016-06-13 21:41:18.375 165 12651.77 28.25 54483.57 88888.00 2016-06-13 21:41:18.500 165 12651.80 28.25 54483.57 88888.00 2016-06-13 21:41:18.625 165 12651.80 28.20 54483.57 88888.00 2016-06-13 21:41:18.750 165 12651.85 28.23 54483.57 88888.00 2016-06-13 21:41:18.875 165 12651.88 28.23 54483.62 88888.00 2016-06-13 21:41:19.000 165 12651.88 28.25 54483.62 88888.00 2016-06-13 21:41:19.125 165 12651.88 28.25 54483.62 88888.00 2016-06-13 21:41:19.250 165 12651.73 28.23 54483.62 88888.00 2016-06-13 21:41:19.375 165 12651.75 28.23 54483.60 88888.00 2016-06-13 21:41:19.500 165 12651.85 28.20 54483.62 88888.00 2016-06-13 21:41:19.625 165 12651.90 28.23 54483.62 88888.00 2016-06-13 21:41:19.750 165 12651.88 28.23 54483.60 88888.00 2016-06-13 21:41:19.875 165 12651.88 28.23 54483.62 88888.00 2016-06-13 21:41:20.000 165 12651.85 28.25 54483.65 88888.00 2016-06-13 21:41:20.125 165 12651.83 28.25 54483.65 88888.00 2016-06-13 21:41:20.250 165 12651.77 28.23 54483.60 88888.00 2016-06-13 21:41:20.375 165 12651.85 28.23 54483.60 88888.00 2016-06-13 21:41:20.500 165 12651.85 28.23 54483.60 88888.00 2016-06-13 21:41:20.625 165 12651.80 28.23 54483.57 88888.00 2016-06-13 21:41:20.750 165 12651.75 28.25 54483.60 88888.00 2016-06-13 21:41:20.875 165 12651.77 28.23 54483.60 88888.00 2016-06-13 21:41:21.000 165 12651.77 28.23 54483.62 88888.00 2016-06-13 21:41:21.125 165 12651.83 28.20 54483.62 88888.00 2016-06-13 21:41:21.250 165 12651.88 28.18 54483.60 88888.00 2016-06-13 21:41:21.375 165 12651.90 28.18 54483.57 88888.00 2016-06-13 21:41:21.500 165 12651.85 28.20 54483.60 88888.00 2016-06-13 21:41:21.625 165 12651.83 28.23 54483.60 88888.00 2016-06-13 21:41:21.750 165 12651.83 28.20 54483.62 88888.00 2016-06-13 21:41:21.875 165 12651.80 28.20 54483.60 88888.00 2016-06-13 21:41:22.000 165 12651.80 28.23 54483.60 88888.00 2016-06-13 21:41:22.125 165 12651.85 28.20 54483.60 88888.00 2016-06-13 21:41:22.250 165 12651.90 28.18 54483.57 88888.00 2016-06-13 21:41:22.375 165 12651.95 28.18 54483.55 88888.00 2016-06-13 21:41:22.500 165 12651.92 28.20 54483.55 88888.00 2016-06-13 21:41:22.625 165 12651.90 28.15 54483.55 88888.00 2016-06-13 21:41:22.750 165 12651.92 28.15 54483.57 88888.00 2016-06-13 21:41:22.875 165 12651.92 28.15 54483.57 88888.00 2016-06-13 21:41:23.000 165 12651.92 28.20 54483.57 88888.00 2016-06-13 21:41:23.125 165 12651.92 28.20 54483.57 88888.00 2016-06-13 21:41:23.250 165 12651.92 28.18 54483.57 88888.00 2016-06-13 21:41:23.375 165 12651.92 28.18 54483.57 88888.00 2016-06-13 21:41:23.500 165 12651.90 28.15 54483.57 88888.00 2016-06-13 21:41:23.625 165 12651.90 28.18 54483.57 88888.00 2016-06-13 21:41:23.750 165 12651.95 28.18 54483.57 88888.00 2016-06-13 21:41:23.875 165 12652.05 28.20 54483.60 88888.00 2016-06-13 21:41:24.000 165 12652.00 28.18 54483.57 88888.00 2016-06-13 21:41:24.125 165 12651.92 28.18 54483.57 88888.00 2016-06-13 21:41:24.250 165 12651.85 28.10 54483.57 88888.00 2016-06-13 21:41:24.375 165 12651.90 28.12 54483.57 88888.00 2016-06-13 21:41:24.500 165 12651.95 28.15 54483.60 88888.00 2016-06-13 21:41:24.625 165 12651.95 28.15 54483.60 88888.00 2016-06-13 21:41:24.750 165 12651.98 28.15 54483.57 88888.00 2016-06-13 21:41:24.875 165 12651.95 28.18 54483.60 88888.00 2016-06-13 21:41:25.000 165 12651.92 28.15 54483.57 88888.00 2016-06-13 21:41:25.125 165 12651.92 28.15 54483.60 88888.00 2016-06-13 21:41:25.250 165 12651.95 28.18 54483.60 88888.00 2016-06-13 21:41:25.375 165 12652.00 28.18 54483.60 88888.00 2016-06-13 21:41:25.500 165 12651.95 28.20 54483.62 88888.00 2016-06-13 21:41:25.625 165 12651.95 28.18 54483.60 88888.00 2016-06-13 21:41:25.750 165 12651.92 28.18 54483.57 88888.00 2016-06-13 21:41:25.875 165 12651.95 28.15 54483.57 88888.00 2016-06-13 21:41:26.000 165 12652.00 28.15 54483.60 88888.00 2016-06-13 21:41:26.125 165 12652.00 28.12 54483.60 88888.00 2016-06-13 21:41:26.250 165 12651.98 28.15 54483.62 88888.00 2016-06-13 21:41:26.375 165 12651.98 28.15 54483.62 88888.00 2016-06-13 21:41:26.500 165 12651.95 28.10 54483.60 88888.00 2016-06-13 21:41:26.625 165 12651.92 28.10 54483.62 88888.00 2016-06-13 21:41:26.750 165 12651.92 28.12 54483.62 88888.00 2016-06-13 21:41:26.875 165 12651.98 28.15 54483.62 88888.00 2016-06-13 21:41:27.000 165 12652.02 28.12 54483.62 88888.00 2016-06-13 21:41:27.125 165 12652.02 28.10 54483.60 88888.00 2016-06-13 21:41:27.250 165 12651.98 28.12 54483.60 88888.00 2016-06-13 21:41:27.375 165 12652.00 28.20 54483.62 88888.00 2016-06-13 21:41:27.500 165 12652.00 28.18 54483.65 88888.00 2016-06-13 21:41:27.625 165 12652.02 28.12 54483.65 88888.00 2016-06-13 21:41:27.750 165 12652.05 28.15 54483.62 88888.00 2016-06-13 21:41:27.875 165 12652.02 28.15 54483.60 88888.00 2016-06-13 21:41:28.000 165 12652.05 28.18 54483.62 88888.00 2016-06-13 21:41:28.125 165 12652.02 28.15 54483.65 88888.00 2016-06-13 21:41:28.250 165 12652.00 28.10 54483.62 88888.00 2016-06-13 21:41:28.375 165 12652.00 28.12 54483.60 88888.00 2016-06-13 21:41:28.500 165 12652.05 28.12 54483.57 88888.00 2016-06-13 21:41:28.625 165 12652.08 28.12 54483.60 88888.00 2016-06-13 21:41:28.750 165 12652.02 28.07 54483.60 88888.00 2016-06-13 21:41:28.875 165 12652.00 28.07 54483.60 88888.00 2016-06-13 21:41:29.000 165 12652.02 28.12 54483.62 88888.00 2016-06-13 21:41:29.125 165 12652.05 28.10 54483.68 88888.00 2016-06-13 21:41:29.250 165 12652.02 28.10 54483.65 88888.00 2016-06-13 21:41:29.375 165 12652.05 28.12 54483.65 88888.00 2016-06-13 21:41:29.500 165 12652.05 28.12 54483.65 88888.00 2016-06-13 21:41:29.625 165 12652.08 28.12 54483.62 88888.00 2016-06-13 21:41:29.750 165 12652.05 28.10 54483.62 88888.00 2016-06-13 21:41:29.875 165 12652.05 28.15 54483.62 88888.00 2016-06-13 21:41:30.000 165 12652.08 28.12 54483.60 88888.00 2016-06-13 21:41:30.125 165 12652.15 28.15 54483.65 88888.00 2016-06-13 21:41:30.250 165 12652.12 28.10 54483.68 88888.00 2016-06-13 21:41:30.375 165 12652.10 28.12 54483.65 88888.00 2016-06-13 21:41:30.500 165 12652.05 28.10 54483.68 88888.00 2016-06-13 21:41:30.625 165 12652.00 28.15 54483.65 88888.00 2016-06-13 21:41:30.750 165 12652.02 28.18 54483.62 88888.00 2016-06-13 21:41:30.875 165 12652.05 28.12 54483.65 88888.00 2016-06-13 21:41:31.000 165 12652.12 28.12 54483.65 88888.00 2016-06-13 21:41:31.125 165 12652.10 28.12 54483.65 88888.00 2016-06-13 21:41:31.250 165 12652.08 28.12 54483.65 88888.00 2016-06-13 21:41:31.375 165 12652.08 28.12 54483.68 88888.00 2016-06-13 21:41:31.500 165 12652.05 28.15 54483.68 88888.00 2016-06-13 21:41:31.625 165 12652.02 28.15 54483.65 88888.00 2016-06-13 21:41:31.750 165 12652.10 28.12 54483.68 88888.00 2016-06-13 21:41:31.875 165 12652.15 28.12 54483.68 88888.00 2016-06-13 21:41:32.000 165 12652.15 28.07 54483.62 88888.00 2016-06-13 21:41:32.125 165 12652.20 28.12 54483.62 88888.00 2016-06-13 21:41:32.250 165 12652.20 28.15 54483.68 88888.00 2016-06-13 21:41:32.375 165 12652.23 28.15 54483.68 88888.00 2016-06-13 21:41:32.500 165 12652.17 28.12 54483.68 88888.00 2016-06-13 21:41:32.625 165 12652.15 28.12 54483.65 88888.00 2016-06-13 21:41:32.750 165 12652.15 28.12 54483.65 88888.00 2016-06-13 21:41:32.875 165 12652.15 28.10 54483.65 88888.00 2016-06-13 21:41:33.000 165 12652.17 28.12 54483.65 88888.00 2016-06-13 21:41:33.125 165 12652.12 28.10 54483.65 88888.00 2016-06-13 21:41:33.250 165 12652.10 28.12 54483.68 88888.00 2016-06-13 21:41:33.375 165 12652.15 28.12 54483.65 88888.00 2016-06-13 21:41:33.500 165 12652.17 28.15 54483.65 88888.00 2016-06-13 21:41:33.625 165 12652.17 28.10 54483.68 88888.00 2016-06-13 21:41:33.750 165 12652.23 28.10 54483.65 88888.00 2016-06-13 21:41:33.875 165 12652.25 28.07 54483.65 88888.00 2016-06-13 21:41:34.000 165 12652.23 28.07 54483.65 88888.00 2016-06-13 21:41:34.125 165 12652.20 28.10 54483.68 88888.00 2016-06-13 21:41:34.250 165 12652.23 28.05 54483.62 88888.00 2016-06-13 21:41:34.375 165 12652.23 28.05 54483.62 88888.00 2016-06-13 21:41:34.500 165 12652.23 28.05 54483.65 88888.00 2016-06-13 21:41:34.625 165 12652.25 28.05 54483.65 88888.00 2016-06-13 21:41:34.750 165 12652.25 28.05 54483.68 88888.00 2016-06-13 21:41:34.875 165 12652.25 28.02 54483.65 88888.00 2016-06-13 21:41:35.000 165 12652.25 28.02 54483.65 88888.00 2016-06-13 21:41:35.125 165 12652.30 28.05 54483.68 88888.00 2016-06-13 21:41:35.250 165 12652.30 28.05 54483.68 88888.00 2016-06-13 21:41:35.375 165 12652.27 28.07 54483.68 88888.00 2016-06-13 21:41:35.500 165 12652.27 28.07 54483.68 88888.00 2016-06-13 21:41:35.625 165 12652.33 28.02 54483.68 88888.00 2016-06-13 21:41:35.750 165 12652.30 28.02 54483.65 88888.00 2016-06-13 21:41:35.875 165 12652.27 28.00 54483.65 88888.00 2016-06-13 21:41:36.000 165 12652.27 28.05 54483.65 88888.00 2016-06-13 21:41:36.125 165 12652.25 28.05 54483.65 88888.00 2016-06-13 21:41:36.250 165 12652.23 28.05 54483.68 88888.00 2016-06-13 21:41:36.375 165 12652.25 28.05 54483.65 88888.00 2016-06-13 21:41:36.500 165 12652.30 28.02 54483.65 88888.00 2016-06-13 21:41:36.625 165 12652.33 28.05 54483.68 88888.00 2016-06-13 21:41:36.750 165 12652.25 28.05 54483.70 88888.00 2016-06-13 21:41:36.875 165 12652.25 28.02 54483.70 88888.00 2016-06-13 21:41:37.000 165 12652.25 28.00 54483.65 88888.00 2016-06-13 21:41:37.125 165 12652.23 28.00 54483.65 88888.00 2016-06-13 21:41:37.250 165 12652.15 27.98 54483.65 88888.00 2016-06-13 21:41:37.375 165 12652.20 28.00 54483.68 88888.00 2016-06-13 21:41:37.500 165 12652.27 28.05 54483.70 88888.00 2016-06-13 21:41:37.625 165 12652.35 28.05 54483.70 88888.00 2016-06-13 21:41:37.750 165 12652.33 28.00 54483.70 88888.00 2016-06-13 21:41:37.875 165 12652.35 28.00 54483.70 88888.00 2016-06-13 21:41:38.000 165 12652.33 28.00 54483.70 88888.00 2016-06-13 21:41:38.125 165 12652.23 27.98 54483.68 88888.00 2016-06-13 21:41:38.250 165 12652.25 27.98 54483.65 88888.00 2016-06-13 21:41:38.375 165 12652.25 28.00 54483.68 88888.00 2016-06-13 21:41:38.500 165 12652.27 28.02 54483.68 88888.00 2016-06-13 21:41:38.625 165 12652.25 28.02 54483.68 88888.00 2016-06-13 21:41:38.750 165 12652.27 27.98 54483.68 88888.00 2016-06-13 21:41:38.875 165 12652.33 27.98 54483.65 88888.00 2016-06-13 21:41:39.000 165 12652.30 27.98 54483.65 88888.00 2016-06-13 21:41:39.125 165 12652.27 27.98 54483.65 88888.00 2016-06-13 21:41:39.250 165 12652.25 27.95 54483.70 88888.00 2016-06-13 21:41:39.375 165 12652.27 27.98 54483.70 88888.00 2016-06-13 21:41:39.500 165 12652.30 27.98 54483.70 88888.00 2016-06-13 21:41:39.625 165 12652.30 27.95 54483.65 88888.00 2016-06-13 21:41:39.750 165 12652.27 27.98 54483.65 88888.00 2016-06-13 21:41:39.875 165 12652.33 27.95 54483.72 88888.00 2016-06-13 21:41:40.000 165 12652.35 27.95 54483.72 88888.00 2016-06-13 21:41:40.125 165 12652.33 27.95 54483.72 88888.00 2016-06-13 21:41:40.250 165 12652.33 27.95 54483.70 88888.00 2016-06-13 21:41:40.375 165 12652.30 27.95 54483.70 88888.00 2016-06-13 21:41:40.500 165 12652.27 27.95 54483.68 88888.00 2016-06-13 21:41:40.625 165 12652.27 27.95 54483.70 88888.00 2016-06-13 21:41:40.750 165 12652.35 27.95 54483.70 88888.00 2016-06-13 21:41:40.875 165 12652.33 27.93 54483.70 88888.00 2016-06-13 21:41:41.000 165 12652.33 27.90 54483.70 88888.00 2016-06-13 21:41:41.125 165 12652.27 27.93 54483.68 88888.00 2016-06-13 21:41:41.250 165 12652.17 27.93 54483.70 88888.00 2016-06-13 21:41:41.375 165 12652.17 27.93 54483.70 88888.00 2016-06-13 21:41:41.500 165 12652.20 27.95 54483.70 88888.00 2016-06-13 21:41:41.625 165 12652.20 27.95 54483.70 88888.00 2016-06-13 21:41:41.750 165 12652.17 27.95 54483.72 88888.00 2016-06-13 21:41:41.875 165 12652.15 27.90 54483.70 88888.00 2016-06-13 21:41:42.000 165 12652.15 27.93 54483.70 88888.00 2016-06-13 21:41:42.125 165 12652.12 27.93 54483.70 88888.00 2016-06-13 21:41:42.250 165 12652.17 27.93 54483.70 88888.00 2016-06-13 21:41:42.375 165 12652.20 27.93 54483.70 88888.00 2016-06-13 21:41:42.500 165 12652.23 27.93 54483.72 88888.00 2016-06-13 21:41:42.625 165 12652.23 27.93 54483.72 88888.00 2016-06-13 21:41:42.750 165 12652.15 27.93 54483.72 88888.00 2016-06-13 21:41:42.875 165 12652.23 27.93 54483.72 88888.00 2016-06-13 21:41:43.000 165 12652.30 27.95 54483.75 88888.00 2016-06-13 21:41:43.125 165 12652.30 27.93 54483.72 88888.00 2016-06-13 21:41:43.250 165 12652.23 27.88 54483.72 88888.00 2016-06-13 21:41:43.375 165 12652.23 27.90 54483.70 88888.00 2016-06-13 21:41:43.500 165 12652.27 27.95 54483.72 88888.00 2016-06-13 21:41:43.625 165 12652.30 27.95 54483.70 88888.00 2016-06-13 21:41:43.750 165 12652.30 27.95 54483.70 88888.00 2016-06-13 21:41:43.875 165 12652.30 27.93 54483.70 88888.00 2016-06-13 21:41:44.000 165 12652.27 27.93 54483.72 88888.00 2016-06-13 21:41:44.125 165 12652.25 27.95 54483.72 88888.00 2016-06-13 21:41:44.250 165 12652.25 27.95 54483.75 88888.00 2016-06-13 21:41:44.375 165 12652.30 27.98 54483.72 88888.00 2016-06-13 21:41:44.500 165 12652.23 28.02 54483.75 88888.00 2016-06-13 21:41:44.625 165 12652.27 28.00 54483.70 88888.00 2016-06-13 21:41:44.750 165 12652.27 28.00 54483.72 88888.00 2016-06-13 21:41:44.875 165 12652.30 28.00 54483.72 88888.00 2016-06-13 21:41:45.000 165 12652.33 28.00 54483.75 88888.00 2016-06-13 21:41:45.125 165 12652.33 27.98 54483.72 88888.00 2016-06-13 21:41:45.250 165 12652.25 27.98 54483.75 88888.00 2016-06-13 21:41:45.375 165 12652.27 28.00 54483.75 88888.00 2016-06-13 21:41:45.500 165 12652.38 28.02 54483.75 88888.00 2016-06-13 21:41:45.625 165 12652.35 28.05 54483.72 88888.00 2016-06-13 21:41:45.750 165 12652.30 28.05 54483.72 88888.00 2016-06-13 21:41:45.875 165 12652.27 28.05 54483.72 88888.00 2016-06-13 21:41:46.000 165 12652.33 28.05 54483.72 88888.00 2016-06-13 21:41:46.125 165 12652.33 28.05 54483.75 88888.00 2016-06-13 21:41:46.250 165 12652.30 28.02 54483.72 88888.00 2016-06-13 21:41:46.375 165 12652.25 28.05 54483.75 88888.00 2016-06-13 21:41:46.500 165 12652.25 28.07 54483.75 88888.00 2016-06-13 21:41:46.625 165 12652.23 28.07 54483.72 88888.00 2016-06-13 21:41:46.750 165 12652.33 28.10 54483.70 88888.00 2016-06-13 21:41:46.875 165 12652.38 28.07 54483.68 88888.00 2016-06-13 21:41:47.000 165 12652.35 28.05 54483.65 88888.00 2016-06-13 21:41:47.125 165 12652.33 28.10 54483.70 88888.00 2016-06-13 21:41:47.250 165 12652.35 28.10 54483.72 88888.00 2016-06-13 21:41:47.375 165 12652.38 28.15 54483.72 88888.00 2016-06-13 21:41:47.500 165 12652.35 28.12 54483.72 88888.00 2016-06-13 21:41:47.625 165 12652.38 28.10 54483.70 88888.00 2016-06-13 21:41:47.750 165 12652.40 28.15 54483.70 88888.00 2016-06-13 21:41:47.875 165 12652.40 28.15 54483.70 88888.00 2016-06-13 21:41:48.000 165 12652.40 28.15 54483.70 88888.00 2016-06-13 21:41:48.125 165 12652.35 28.18 54483.70 88888.00 2016-06-13 21:41:48.250 165 12652.35 28.15 54483.70 88888.00 2016-06-13 21:41:48.375 165 12652.42 28.18 54483.72 88888.00 2016-06-13 21:41:48.500 165 12652.45 28.20 54483.72 88888.00 2016-06-13 21:41:48.625 165 12652.38 28.23 54483.75 88888.00 2016-06-13 21:41:48.750 165 12652.42 28.20 54483.72 88888.00 2016-06-13 21:41:48.875 165 12652.42 28.20 54483.70 88888.00 2016-06-13 21:41:49.000 165 12652.42 28.25 54483.68 88888.00 2016-06-13 21:41:49.125 165 12652.40 28.27 54483.70 88888.00 2016-06-13 21:41:49.250 165 12652.42 28.27 54483.70 88888.00 2016-06-13 21:41:49.375 165 12652.40 28.25 54483.70 88888.00 2016-06-13 21:41:49.500 165 12652.38 28.25 54483.70 88888.00 2016-06-13 21:41:49.625 165 12652.38 28.25 54483.70 88888.00 2016-06-13 21:41:49.750 165 12652.40 28.30 54483.68 88888.00 2016-06-13 21:41:49.875 165 12652.42 28.27 54483.68 88888.00 2016-06-13 21:41:50.000 165 12652.48 28.32 54483.68 88888.00 2016-06-13 21:41:50.125 165 12652.42 28.30 54483.68 88888.00 2016-06-13 21:41:50.250 165 12652.42 28.27 54483.70 88888.00 2016-06-13 21:41:50.375 165 12652.45 28.32 54483.68 88888.00 2016-06-13 21:41:50.500 165 12652.40 28.32 54483.65 88888.00 2016-06-13 21:41:50.625 165 12652.35 28.35 54483.68 88888.00 2016-06-13 21:41:50.750 165 12652.48 28.40 54483.70 88888.00 2016-06-13 21:41:50.875 165 12652.48 28.43 54483.70 88888.00 2016-06-13 21:41:51.000 165 12652.50 28.43 54483.70 88888.00 2016-06-13 21:41:51.125 165 12652.58 28.43 54483.68 88888.00 2016-06-13 21:41:51.250 165 12652.52 28.43 54483.68 88888.00 2016-06-13 21:41:51.375 165 12652.52 28.43 54483.68 88888.00 2016-06-13 21:41:51.500 165 12652.55 28.45 54483.68 88888.00 2016-06-13 21:41:51.625 165 12652.50 28.45 54483.70 88888.00 2016-06-13 21:41:51.750 165 12652.50 28.45 54483.68 88888.00 2016-06-13 21:41:51.875 165 12652.58 28.45 54483.68 88888.00 2016-06-13 21:41:52.000 165 12652.67 28.45 54483.68 88888.00 2016-06-13 21:41:52.125 165 12652.67 28.48 54483.68 88888.00 2016-06-13 21:41:52.250 165 12652.60 28.50 54483.70 88888.00 2016-06-13 21:41:52.375 165 12652.55 28.50 54483.68 88888.00 2016-06-13 21:41:52.500 165 12652.50 28.50 54483.68 88888.00 2016-06-13 21:41:52.625 165 12652.48 28.52 54483.68 88888.00 2016-06-13 21:41:52.750 165 12652.48 28.55 54483.68 88888.00 2016-06-13 21:41:52.875 165 12652.48 28.55 54483.68 88888.00 2016-06-13 21:41:53.000 165 12652.48 28.50 54483.65 88888.00 2016-06-13 21:41:53.125 165 12652.45 28.52 54483.65 88888.00 2016-06-13 21:41:53.250 165 12652.48 28.55 54483.70 88888.00 2016-06-13 21:41:53.375 165 12652.55 28.57 54483.70 88888.00 2016-06-13 21:41:53.500 165 12652.58 28.60 54483.68 88888.00 2016-06-13 21:41:53.625 165 12652.50 28.62 54483.65 88888.00 2016-06-13 21:41:53.750 165 12652.48 28.60 54483.65 88888.00 2016-06-13 21:41:53.875 165 12652.48 28.60 54483.68 88888.00 2016-06-13 21:41:54.000 165 12652.45 28.62 54483.70 88888.00 2016-06-13 21:41:54.125 165 12652.50 28.65 54483.70 88888.00 2016-06-13 21:41:54.250 165 12652.52 28.65 54483.68 88888.00 2016-06-13 21:41:54.375 165 12652.58 28.60 54483.65 88888.00 2016-06-13 21:41:54.500 165 12652.58 28.60 54483.70 88888.00 2016-06-13 21:41:54.625 165 12652.50 28.62 54483.72 88888.00 2016-06-13 21:41:54.750 165 12652.52 28.68 54483.72 88888.00 2016-06-13 21:41:54.875 165 12652.58 28.65 54483.70 88888.00 2016-06-13 21:41:55.000 165 12652.60 28.65 54483.68 88888.00 2016-06-13 21:41:55.125 165 12652.60 28.62 54483.68 88888.00 2016-06-13 21:41:55.250 165 12652.52 28.65 54483.65 88888.00 2016-06-13 21:41:55.375 165 12652.52 28.68 54483.65 88888.00 2016-06-13 21:41:55.500 165 12652.48 28.70 54483.62 88888.00 2016-06-13 21:41:55.625 165 12652.58 28.70 54483.62 88888.00 2016-06-13 21:41:55.750 165 12652.65 28.70 54483.65 88888.00 2016-06-13 21:41:55.875 165 12652.70 28.70 54483.65 88888.00 2016-06-13 21:41:56.000 165 12652.65 28.68 54483.62 88888.00 2016-06-13 21:41:56.125 165 12652.62 28.65 54483.62 88888.00 2016-06-13 21:41:56.250 165 12652.62 28.68 54483.65 88888.00 2016-06-13 21:41:56.375 165 12652.58 28.70 54483.65 88888.00 2016-06-13 21:41:56.500 165 12652.60 28.73 54483.62 88888.00 2016-06-13 21:41:56.625 165 12652.62 28.73 54483.65 88888.00 2016-06-13 21:41:56.750 165 12652.65 28.73 54483.68 88888.00 2016-06-13 21:41:56.875 165 12652.65 28.70 54483.68 88888.00 2016-06-13 21:41:57.000 165 12652.65 28.73 54483.65 88888.00 2016-06-13 21:41:57.125 165 12652.65 28.75 54483.65 88888.00 2016-06-13 21:41:57.250 165 12652.62 28.70 54483.62 88888.00 2016-06-13 21:41:57.375 165 12652.62 28.73 54483.57 88888.00 2016-06-13 21:41:57.500 165 12652.73 28.68 54483.60 88888.00 2016-06-13 21:41:57.625 165 12652.77 28.73 54483.65 88888.00 2016-06-13 21:41:57.750 165 12652.75 28.75 54483.68 88888.00 2016-06-13 21:41:57.875 165 12652.67 28.75 54483.65 88888.00 2016-06-13 21:41:58.000 165 12652.65 28.75 54483.62 88888.00 2016-06-13 21:41:58.125 165 12652.65 28.73 54483.62 88888.00 2016-06-13 21:41:58.250 165 12652.67 28.73 54483.65 88888.00 2016-06-13 21:41:58.375 165 12652.70 28.77 54483.62 88888.00 2016-06-13 21:41:58.500 165 12652.67 28.75 54483.62 88888.00 2016-06-13 21:41:58.625 165 12652.65 28.75 54483.62 88888.00 2016-06-13 21:41:58.750 165 12652.67 28.77 54483.62 88888.00 2016-06-13 21:41:58.875 165 12652.67 28.77 54483.60 88888.00 2016-06-13 21:41:59.000 165 12652.65 28.75 54483.60 88888.00 2016-06-13 21:41:59.125 165 12652.67 28.73 54483.60 88888.00 2016-06-13 21:41:59.250 165 12652.65 28.70 54483.62 88888.00 2016-06-13 21:41:59.375 165 12652.67 28.75 54483.60 88888.00 2016-06-13 21:41:59.500 165 12652.70 28.70 54483.57 88888.00 2016-06-13 21:41:59.625 165 12652.75 28.70 54483.57 88888.00 2016-06-13 21:41:59.750 165 12652.73 28.70 54483.60 88888.00 2016-06-13 21:41:59.875 165 12652.73 28.73 54483.60 88888.00 2016-06-13 21:42:00.000 165 12652.75 28.70 54483.60 88888.00 2016-06-13 21:42:00.125 165 12652.77 28.70 54483.60 88888.00 2016-06-13 21:42:00.250 165 12652.73 28.73 54483.60 88888.00 2016-06-13 21:42:00.375 165 12652.70 28.70 54483.57 88888.00 2016-06-13 21:42:00.500 165 12652.75 28.68 54483.57 88888.00 2016-06-13 21:42:00.625 165 12652.73 28.68 54483.57 88888.00 2016-06-13 21:42:00.750 165 12652.65 28.68 54483.60 88888.00 2016-06-13 21:42:00.875 165 12652.67 28.65 54483.60 88888.00 2016-06-13 21:42:01.000 165 12652.73 28.65 54483.57 88888.00 2016-06-13 21:42:01.125 165 12652.73 28.70 54483.60 88888.00 2016-06-13 21:42:01.250 165 12652.70 28.68 54483.60 88888.00 2016-06-13 21:42:01.375 165 12652.73 28.68 54483.60 88888.00 2016-06-13 21:42:01.500 165 12652.75 28.65 54483.62 88888.00 2016-06-13 21:42:01.625 165 12652.73 28.68 54483.57 88888.00 2016-06-13 21:42:01.750 165 12652.67 28.70 54483.60 88888.00 2016-06-13 21:42:01.875 165 12652.65 28.68 54483.60 88888.00 2016-06-13 21:42:02.000 165 12652.67 28.68 54483.60 88888.00 2016-06-13 21:42:02.125 165 12652.73 28.68 54483.60 88888.00 2016-06-13 21:42:02.250 165 12652.77 28.68 54483.60 88888.00 2016-06-13 21:42:02.375 165 12652.75 28.68 54483.60 88888.00 2016-06-13 21:42:02.500 165 12652.73 28.68 54483.60 88888.00 2016-06-13 21:42:02.625 165 12652.75 28.68 54483.60 88888.00 2016-06-13 21:42:02.750 165 12652.75 28.65 54483.57 88888.00 2016-06-13 21:42:02.875 165 12652.73 28.60 54483.60 88888.00 2016-06-13 21:42:03.000 165 12652.73 28.60 54483.60 88888.00 2016-06-13 21:42:03.125 165 12652.73 28.62 54483.62 88888.00 2016-06-13 21:42:03.250 165 12652.73 28.65 54483.62 88888.00 2016-06-13 21:42:03.375 165 12652.75 28.62 54483.60 88888.00 2016-06-13 21:42:03.500 165 12652.73 28.62 54483.62 88888.00 2016-06-13 21:42:03.625 165 12652.75 28.60 54483.65 88888.00 2016-06-13 21:42:03.750 165 12652.75 28.60 54483.65 88888.00 2016-06-13 21:42:03.875 165 12652.77 28.60 54483.62 88888.00 2016-06-13 21:42:04.000 165 12652.80 28.57 54483.62 88888.00 2016-06-13 21:42:04.125 165 12652.80 28.60 54483.65 88888.00 2016-06-13 21:42:04.250 165 12652.77 28.57 54483.62 88888.00 2016-06-13 21:42:04.375 165 12652.77 28.57 54483.60 88888.00 2016-06-13 21:42:04.500 165 12652.77 28.57 54483.57 88888.00 2016-06-13 21:42:04.625 165 12652.70 28.60 54483.60 88888.00 2016-06-13 21:42:04.750 165 12652.62 28.57 54483.57 88888.00 2016-06-13 21:42:04.875 165 12652.70 28.57 54483.60 88888.00 2016-06-13 21:42:05.000 165 12652.70 28.57 54483.60 88888.00 2016-06-13 21:42:05.125 165 12652.70 28.57 54483.62 88888.00 2016-06-13 21:42:05.250 165 12652.62 28.55 54483.62 88888.00 2016-06-13 21:42:05.375 165 12652.60 28.52 54483.62 88888.00 2016-06-13 21:42:05.500 165 12652.60 28.52 54483.62 88888.00 2016-06-13 21:42:05.625 165 12652.65 28.55 54483.65 88888.00 2016-06-13 21:42:05.750 165 12652.67 28.52 54483.62 88888.00 2016-06-13 21:42:05.875 165 12652.67 28.50 54483.65 88888.00 2016-06-13 21:42:06.000 165 12652.60 28.50 54483.65 88888.00 2016-06-13 21:42:06.125 165 12652.58 28.48 54483.68 88888.00 2016-06-13 21:42:06.250 165 12652.60 28.45 54483.68 88888.00 2016-06-13 21:42:06.375 165 12652.60 28.45 54483.65 88888.00 2016-06-13 21:42:06.500 165 12652.60 28.40 54483.65 88888.00 2016-06-13 21:42:06.625 165 12652.65 28.40 54483.65 88888.00 2016-06-13 21:42:06.750 165 12652.65 28.38 54483.65 88888.00 2016-06-13 21:42:06.875 165 12652.60 28.38 54483.65 88888.00 2016-06-13 21:42:07.000 165 12652.52 28.38 54483.65 88888.00 2016-06-13 21:42:07.125 165 12652.58 28.38 54483.65 88888.00 2016-06-13 21:42:07.250 165 12652.55 28.35 54483.65 88888.00 2016-06-13 21:42:07.375 165 12652.55 28.35 54483.65 88888.00 2016-06-13 21:42:07.500 165 12652.50 28.35 54483.68 88888.00 2016-06-13 21:42:07.625 165 12652.50 28.32 54483.68 88888.00 2016-06-13 21:42:07.750 165 12652.55 28.32 54483.70 88888.00 2016-06-13 21:42:07.875 165 12652.45 28.27 54483.70 88888.00 2016-06-13 21:42:08.000 165 12652.50 28.25 54483.70 88888.00 2016-06-13 21:42:08.125 165 12652.52 28.23 54483.68 88888.00 2016-06-13 21:42:08.250 165 12652.50 28.25 54483.68 88888.00 2016-06-13 21:42:08.375 165 12652.48 28.25 54483.62 88888.00 2016-06-13 21:42:08.500 165 12652.48 28.27 54483.65 88888.00 2016-06-13 21:42:08.625 165 12652.52 28.27 54483.68 88888.00 2016-06-13 21:42:08.750 165 12652.58 28.30 54483.68 88888.00 2016-06-13 21:42:08.875 165 12652.55 28.25 54483.65 88888.00 2016-06-13 21:42:09.000 165 12652.52 28.23 54483.65 88888.00 2016-06-13 21:42:09.125 165 12652.45 28.18 54483.65 88888.00 2016-06-13 21:42:09.250 165 12652.45 28.18 54483.68 88888.00 2016-06-13 21:42:09.375 165 12652.48 28.20 54483.68 88888.00 2016-06-13 21:42:09.500 165 12652.45 28.12 54483.68 88888.00 2016-06-13 21:42:09.625 165 12652.45 28.15 54483.68 88888.00 2016-06-13 21:42:09.750 165 12652.48 28.12 54483.68 88888.00 2016-06-13 21:42:09.875 165 12652.42 28.10 54483.68 88888.00 2016-06-13 21:42:10.000 165 12652.45 28.12 54483.68 88888.00 2016-06-13 21:42:10.125 165 12652.42 28.12 54483.70 88888.00 2016-06-13 21:42:10.250 165 12652.40 28.07 54483.70 88888.00 2016-06-13 21:42:10.375 165 12652.42 28.05 54483.70 88888.00 2016-06-13 21:42:10.500 165 12652.40 28.07 54483.68 88888.00 2016-06-13 21:42:10.625 165 12652.40 28.10 54483.65 88888.00 2016-06-13 21:42:10.750 165 12652.45 28.15 54483.70 88888.00 2016-06-13 21:42:10.875 165 12652.48 28.15 54483.72 88888.00 2016-06-13 21:42:11.000 165 12652.42 28.10 54483.70 88888.00 2016-06-13 21:42:11.125 165 12652.40 28.05 54483.70 88888.00 2016-06-13 21:42:11.250 165 12652.35 28.05 54483.68 88888.00 2016-06-13 21:42:11.375 165 12652.40 28.07 54483.68 88888.00 2016-06-13 21:42:11.500 165 12652.35 28.02 54483.70 88888.00 2016-06-13 21:42:11.625 165 12652.27 28.05 54483.70 88888.00 2016-06-13 21:42:11.750 165 12652.25 28.02 54483.72 88888.00 2016-06-13 21:42:11.875 165 12652.23 28.00 54483.72 88888.00 2016-06-13 21:42:12.000 165 12652.25 28.00 54483.72 88888.00 2016-06-13 21:42:12.125 165 12652.23 28.00 54483.70 88888.00 2016-06-13 21:42:12.250 165 12652.25 28.00 54483.70 88888.00 2016-06-13 21:42:12.375 165 12652.17 27.98 54483.68 88888.00 2016-06-13 21:42:12.500 165 12652.12 28.00 54483.70 88888.00 2016-06-13 21:42:12.625 165 12652.12 27.98 54483.75 88888.00 2016-06-13 21:42:12.750 165 12652.10 27.95 54483.75 88888.00 2016-06-13 21:42:12.875 165 12652.17 27.95 54483.72 88888.00 2016-06-13 21:42:13.000 165 12652.20 27.98 54483.72 88888.00 2016-06-13 21:42:13.125 165 12652.20 27.98 54483.75 88888.00 2016-06-13 21:42:13.250 165 12652.17 27.90 54483.72 88888.00 2016-06-13 21:42:13.375 165 12652.23 27.90 54483.70 88888.00 2016-06-13 21:42:13.500 165 12652.25 27.93 54483.72 88888.00 2016-06-13 21:42:13.625 165 12652.25 27.93 54483.72 88888.00 2016-06-13 21:42:13.750 165 12652.27 27.93 54483.72 88888.00 2016-06-13 21:42:13.875 165 12652.30 27.90 54483.75 88888.00 2016-06-13 21:42:14.000 165 12652.30 27.93 54483.72 88888.00 2016-06-13 21:42:14.125 165 12652.27 27.93 54483.72 88888.00 2016-06-13 21:42:14.250 165 12652.25 27.88 54483.72 88888.00 2016-06-13 21:42:14.375 165 12652.27 27.85 54483.72 88888.00 2016-06-13 21:42:14.500 165 12652.23 27.88 54483.70 88888.00 2016-06-13 21:42:14.625 165 12652.17 27.88 54483.70 88888.00 2016-06-13 21:42:14.750 165 12652.15 27.85 54483.70 88888.00 2016-06-13 21:42:14.875 165 12652.25 27.82 54483.70 88888.00 2016-06-13 21:42:15.000 165 12652.30 27.82 54483.70 88888.00 2016-06-13 21:42:15.125 165 12652.27 27.80 54483.68 88888.00 2016-06-13 21:42:15.250 165 12652.17 27.77 54483.70 88888.00 2016-06-13 21:42:15.375 165 12652.25 27.80 54483.72 88888.00 2016-06-13 21:42:15.500 165 12652.27 27.80 54483.72 88888.00 2016-06-13 21:42:15.625 165 12652.27 27.77 54483.70 88888.00 2016-06-13 21:42:15.750 165 12652.23 27.77 54483.68 88888.00 2016-06-13 21:42:15.875 165 12652.27 27.80 54483.68 88888.00 2016-06-13 21:42:16.000 165 12652.35 27.77 54483.65 88888.00 2016-06-13 21:42:16.125 165 12652.27 27.75 54483.68 88888.00 2016-06-13 21:42:16.250 165 12652.25 27.77 54483.70 88888.00 2016-06-13 21:42:16.375 165 12652.25 27.77 54483.72 88888.00 2016-06-13 21:42:16.500 165 12652.23 27.77 54483.70 88888.00 2016-06-13 21:42:16.625 165 12652.25 27.75 54483.70 88888.00 2016-06-13 21:42:16.750 165 12652.25 27.75 54483.70 88888.00 2016-06-13 21:42:16.875 165 12652.25 27.77 54483.72 88888.00 2016-06-13 21:42:17.000 165 12652.23 27.75 54483.72 88888.00 2016-06-13 21:42:17.125 165 12652.23 27.75 54483.70 88888.00 2016-06-13 21:42:17.250 165 12652.23 27.68 54483.72 88888.00 2016-06-13 21:42:17.375 165 12652.17 27.70 54483.70 88888.00 2016-06-13 21:42:17.500 165 12652.10 27.70 54483.70 88888.00 2016-06-13 21:42:17.625 165 12652.15 27.70 54483.72 88888.00 2016-06-13 21:42:17.750 165 12652.23 27.73 54483.70 88888.00 2016-06-13 21:42:17.875 165 12652.23 27.68 54483.70 88888.00 2016-06-13 21:42:18.000 165 12652.20 27.68 54483.70 88888.00 2016-06-13 21:42:18.125 165 12652.23 27.73 54483.70 88888.00 2016-06-13 21:42:18.250 165 12652.27 27.68 54483.72 88888.00 2016-06-13 21:42:18.375 165 12652.33 27.70 54483.72 88888.00 2016-06-13 21:42:18.500 165 12652.23 27.65 54483.68 88888.00 2016-06-13 21:42:18.625 165 12652.23 27.68 54483.68 88888.00 2016-06-13 21:42:18.750 165 12652.23 27.68 54483.70 88888.00 2016-06-13 21:42:18.875 165 12652.25 27.68 54483.70 88888.00 2016-06-13 21:42:19.000 165 12652.23 27.65 54483.68 88888.00 2016-06-13 21:42:19.125 165 12652.17 27.62 54483.70 88888.00 2016-06-13 21:42:19.250 165 12652.23 27.62 54483.72 88888.00 2016-06-13 21:42:19.375 165 12652.35 27.68 54483.72 88888.00 2016-06-13 21:42:19.500 165 12652.25 27.65 54483.70 88888.00 2016-06-13 21:42:19.625 165 12652.23 27.62 54483.70 88888.00 2016-06-13 21:42:19.750 165 12652.27 27.65 54483.72 88888.00 2016-06-13 21:42:19.875 165 12652.35 27.62 54483.70 88888.00 2016-06-13 21:42:20.000 165 12652.40 27.60 54483.68 88888.00 2016-06-13 21:42:20.125 165 12652.40 27.60 54483.70 88888.00 2016-06-13 21:42:20.250 165 12652.40 27.57 54483.72 88888.00 2016-06-13 21:42:20.375 165 12652.42 27.55 54483.70 88888.00 2016-06-13 21:42:20.500 165 12652.35 27.57 54483.72 88888.00 2016-06-13 21:42:20.625 165 12652.30 27.57 54483.72 88888.00 2016-06-13 21:42:20.750 165 12652.27 27.57 54483.70 88888.00 2016-06-13 21:42:20.875 165 12652.30 27.60 54483.68 88888.00 2016-06-13 21:42:21.000 165 12652.35 27.57 54483.68 88888.00 2016-06-13 21:42:21.125 165 12652.35 27.55 54483.68 88888.00 2016-06-13 21:42:21.250 165 12652.33 27.52 54483.70 88888.00 2016-06-13 21:42:21.375 165 12652.38 27.55 54483.70 88888.00 2016-06-13 21:42:21.500 165 12652.33 27.57 54483.68 88888.00 2016-06-13 21:42:21.625 165 12652.30 27.55 54483.70 88888.00 2016-06-13 21:42:21.750 165 12652.30 27.52 54483.70 88888.00 2016-06-13 21:42:21.875 165 12652.30 27.55 54483.70 88888.00 2016-06-13 21:42:22.000 165 12652.30 27.55 54483.65 88888.00 2016-06-13 21:42:22.125 165 12652.35 27.52 54483.65 88888.00 2016-06-13 21:42:22.250 165 12652.33 27.55 54483.70 88888.00 2016-06-13 21:42:22.375 165 12652.35 27.60 54483.68 88888.00 2016-06-13 21:42:22.500 165 12652.38 27.57 54483.68 88888.00 2016-06-13 21:42:22.625 165 12652.40 27.55 54483.70 88888.00 2016-06-13 21:42:22.750 165 12652.40 27.52 54483.70 88888.00 2016-06-13 21:42:22.875 165 12652.38 27.52 54483.68 88888.00 2016-06-13 21:42:23.000 165 12652.35 27.55 54483.65 88888.00 2016-06-13 21:42:23.125 165 12652.35 27.52 54483.68 88888.00 2016-06-13 21:42:23.250 165 12652.27 27.50 54483.70 88888.00 2016-06-13 21:42:23.375 165 12652.27 27.48 54483.68 88888.00 2016-06-13 21:42:23.500 165 12652.30 27.48 54483.70 88888.00 2016-06-13 21:42:23.625 165 12652.33 27.50 54483.70 88888.00 2016-06-13 21:42:23.750 165 12652.33 27.50 54483.70 88888.00 2016-06-13 21:42:23.875 165 12652.27 27.48 54483.72 88888.00 2016-06-13 21:42:24.000 165 12652.25 27.48 54483.68 88888.00 2016-06-13 21:42:24.125 165 12652.23 27.48 54483.68 88888.00 2016-06-13 21:42:24.250 165 12652.23 27.48 54483.70 88888.00 2016-06-13 21:42:24.375 165 12652.30 27.45 54483.68 88888.00 2016-06-13 21:42:24.500 165 12652.27 27.45 54483.70 88888.00 2016-06-13 21:42:24.625 165 12652.27 27.43 54483.70 88888.00 2016-06-13 21:42:24.750 165 12652.30 27.43 54483.68 88888.00 2016-06-13 21:42:24.875 165 12652.33 27.43 54483.68 88888.00 2016-06-13 21:42:25.000 165 12652.33 27.48 54483.70 88888.00 2016-06-13 21:42:25.125 165 12652.33 27.48 54483.70 88888.00 2016-06-13 21:42:25.250 165 12652.27 27.43 54483.70 88888.00 2016-06-13 21:42:25.375 165 12652.25 27.43 54483.70 88888.00 2016-06-13 21:42:25.500 165 12652.27 27.45 54483.75 88888.00 2016-06-13 21:42:25.625 165 12652.30 27.43 54483.75 88888.00 2016-06-13 21:42:25.750 165 12652.25 27.40 54483.72 88888.00 2016-06-13 21:42:25.875 165 12652.23 27.43 54483.72 88888.00 2016-06-13 21:42:26.000 165 12652.27 27.43 54483.70 88888.00 2016-06-13 21:42:26.125 165 12652.23 27.40 54483.70 88888.00 2016-06-13 21:42:26.250 165 12652.17 27.40 54483.70 88888.00 2016-06-13 21:42:26.375 165 12652.15 27.40 54483.70 88888.00 2016-06-13 21:42:26.500 165 12652.12 27.38 54483.70 88888.00 2016-06-13 21:42:26.625 165 12652.12 27.38 54483.70 88888.00 2016-06-13 21:42:26.750 165 12652.17 27.38 54483.70 88888.00 2016-06-13 21:42:26.875 165 12652.20 27.35 54483.70 88888.00 2016-06-13 21:42:27.000 165 12652.17 27.38 54483.68 88888.00 2016-06-13 21:42:27.125 165 12652.20 27.40 54483.68 88888.00 2016-06-13 21:42:27.250 165 12652.15 27.38 54483.68 88888.00 2016-06-13 21:42:27.375 165 12652.12 27.35 54483.68 88888.00 2016-06-13 21:42:27.500 165 12652.17 27.35 54483.72 88888.00 2016-06-13 21:42:27.625 165 12652.25 27.38 54483.72 88888.00 2016-06-13 21:42:27.750 165 12652.23 27.38 54483.70 88888.00 2016-06-13 21:42:27.875 165 12652.10 27.35 54483.70 88888.00 2016-06-13 21:42:28.000 165 12652.10 27.38 54483.70 88888.00 2016-06-13 21:42:28.125 165 12652.12 27.38 54483.72 88888.00 2016-06-13 21:42:28.250 165 12652.08 27.35 54483.72 88888.00 2016-06-13 21:42:28.375 165 12652.10 27.35 54483.72 88888.00 2016-06-13 21:42:28.500 165 12652.10 27.38 54483.75 88888.00 2016-06-13 21:42:28.625 165 12652.10 27.38 54483.75 88888.00 2016-06-13 21:42:28.750 165 12652.10 27.38 54483.72 88888.00 2016-06-13 21:42:28.875 165 12652.05 27.32 54483.72 88888.00 2016-06-13 21:42:29.000 165 12652.02 27.35 54483.72 88888.00 2016-06-13 21:42:29.125 165 12652.05 27.35 54483.72 88888.00 2016-06-13 21:42:29.250 165 12652.05 27.38 54483.72 88888.00 2016-06-13 21:42:29.375 165 12652.08 27.40 54483.72 88888.00 2016-06-13 21:42:29.500 165 12652.08 27.40 54483.72 88888.00 2016-06-13 21:42:29.625 165 12652.12 27.40 54483.72 88888.00 2016-06-13 21:42:29.750 165 12652.12 27.38 54483.75 88888.00 2016-06-13 21:42:29.875 165 12652.12 27.38 54483.75 88888.00 2016-06-13 21:42:30.000 165 12652.12 27.35 54483.72 88888.00 2016-06-13 21:42:30.125 165 12652.20 27.40 54483.75 88888.00 2016-06-13 21:42:30.250 165 12652.17 27.38 54483.75 88888.00 2016-06-13 21:42:30.375 165 12652.17 27.38 54483.72 88888.00 2016-06-13 21:42:30.500 165 12652.17 27.40 54483.72 88888.00 2016-06-13 21:42:30.625 165 12652.20 27.40 54483.70 88888.00 2016-06-13 21:42:30.750 165 12652.20 27.35 54483.72 88888.00 2016-06-13 21:42:30.875 165 12652.17 27.38 54483.70 88888.00 2016-06-13 21:42:31.000 165 12652.10 27.38 54483.72 88888.00 2016-06-13 21:42:31.125 165 12652.10 27.40 54483.78 88888.00 2016-06-13 21:42:31.250 165 12652.15 27.43 54483.70 88888.00 2016-06-13 21:42:31.375 165 12652.10 27.45 54483.72 88888.00 2016-06-13 21:42:31.500 165 12652.08 27.43 54483.70 88888.00 2016-06-13 21:42:31.625 165 12652.08 27.43 54483.70 88888.00 2016-06-13 21:42:31.750 165 12652.08 27.43 54483.70 88888.00 2016-06-13 21:42:31.875 165 12652.05 27.45 54483.72 88888.00 2016-06-13 21:42:32.000 165 12652.05 27.43 54483.72 88888.00 2016-06-13 21:42:32.125 165 12652.08 27.43 54483.70 88888.00 2016-06-13 21:42:32.250 165 12652.12 27.43 54483.72 88888.00 2016-06-13 21:42:32.375 165 12652.12 27.45 54483.72 88888.00 2016-06-13 21:42:32.500 165 12652.15 27.45 54483.75 88888.00 2016-06-13 21:42:32.625 165 12652.12 27.40 54483.72 88888.00 2016-06-13 21:42:32.750 165 12652.10 27.40 54483.70 88888.00 2016-06-13 21:42:32.875 165 12652.05 27.40 54483.70 88888.00 2016-06-13 21:42:33.000 165 12652.02 27.43 54483.72 88888.00 2016-06-13 21:42:33.125 165 12652.00 27.45 54483.72 88888.00 2016-06-13 21:42:33.250 165 12652.02 27.45 54483.75 88888.00 2016-06-13 21:42:33.375 165 12652.08 27.45 54483.72 88888.00 2016-06-13 21:42:33.500 165 12652.10 27.45 54483.70 88888.00 2016-06-13 21:42:33.625 165 12652.08 27.48 54483.70 88888.00 2016-06-13 21:42:33.750 165 12652.02 27.48 54483.72 88888.00 2016-06-13 21:42:33.875 165 12652.02 27.48 54483.72 88888.00 2016-06-13 21:42:34.000 165 12652.02 27.45 54483.70 88888.00 2016-06-13 21:42:34.125 165 12652.00 27.45 54483.70 88888.00 2016-06-13 21:42:34.250 165 12651.98 27.48 54483.70 88888.00 2016-06-13 21:42:34.375 165 12652.00 27.50 54483.70 88888.00 2016-06-13 21:42:34.500 165 12652.05 27.50 54483.72 88888.00 2016-06-13 21:42:34.625 165 12652.08 27.50 54483.72 88888.00 2016-06-13 21:42:34.750 165 12652.08 27.48 54483.70 88888.00 2016-06-13 21:42:34.875 165 12652.08 27.50 54483.68 88888.00 2016-06-13 21:42:35.000 165 12652.08 27.52 54483.70 88888.00 2016-06-13 21:42:35.125 165 12652.02 27.50 54483.72 88888.00 2016-06-13 21:42:35.250 165 12652.00 27.52 54483.72 88888.00 2016-06-13 21:42:35.375 165 12652.02 27.55 54483.70 88888.00 2016-06-13 21:42:35.500 165 12652.00 27.57 54483.70 88888.00 2016-06-13 21:42:35.625 165 12651.98 27.60 54483.70 88888.00 2016-06-13 21:42:35.750 165 12652.02 27.55 54483.70 88888.00 2016-06-13 21:42:35.875 165 12651.98 27.55 54483.68 88888.00 2016-06-13 21:42:36.000 165 12652.02 27.57 54483.68 88888.00 2016-06-13 21:42:36.125 165 12652.08 27.65 54483.70 88888.00 2016-06-13 21:42:36.250 165 12652.05 27.65 54483.70 88888.00 2016-06-13 21:42:36.375 165 12652.02 27.62 54483.70 88888.00 2016-06-13 21:42:36.500 165 12652.00 27.62 54483.72 88888.00 2016-06-13 21:42:36.625 165 12652.05 27.60 54483.70 88888.00 2016-06-13 21:42:36.750 165 12652.05 27.57 54483.68 88888.00 2016-06-13 21:42:36.875 165 12652.02 27.57 54483.68 88888.00 2016-06-13 21:42:37.000 165 12652.02 27.60 54483.68 88888.00 2016-06-13 21:42:37.125 165 12652.08 27.62 54483.68 88888.00 2016-06-13 21:42:37.250 165 12652.05 27.60 54483.72 88888.00 2016-06-13 21:42:37.375 165 12652.10 27.62 54483.70 88888.00 2016-06-13 21:42:37.500 165 12652.08 27.68 54483.68 88888.00 2016-06-13 21:42:37.625 165 12652.08 27.68 54483.68 88888.00 2016-06-13 21:42:37.750 165 12652.05 27.65 54483.65 88888.00 2016-06-13 21:42:37.875 165 12652.02 27.60 54483.68 88888.00 2016-06-13 21:42:38.000 165 12652.08 27.60 54483.68 88888.00 2016-06-13 21:42:38.125 165 12652.05 27.62 54483.68 88888.00 2016-06-13 21:42:38.250 165 12652.02 27.62 54483.68 88888.00 2016-06-13 21:42:38.375 165 12652.00 27.62 54483.68 88888.00 2016-06-13 21:42:38.500 165 12652.00 27.65 54483.65 88888.00 2016-06-13 21:42:38.625 165 12652.05 27.65 54483.68 88888.00 2016-06-13 21:42:38.750 165 12652.08 27.70 54483.70 88888.00 2016-06-13 21:42:38.875 165 12652.08 27.68 54483.68 88888.00 2016-06-13 21:42:39.000 165 12652.02 27.65 54483.65 88888.00 2016-06-13 21:42:39.125 165 12652.02 27.60 54483.65 88888.00 2016-06-13 21:42:39.250 165 12652.10 27.62 54483.65 88888.00 2016-06-13 21:42:39.375 165 12652.15 27.65 54483.65 88888.00 2016-06-13 21:42:39.500 165 12652.02 27.65 54483.65 88888.00 2016-06-13 21:42:39.625 165 12651.95 27.62 54483.65 88888.00 2016-06-13 21:42:39.750 165 12651.98 27.60 54483.62 88888.00 2016-06-13 21:42:39.875 165 12652.00 27.62 54483.60 88888.00 2016-06-13 21:42:40.000 165 12651.98 27.62 54483.65 88888.00 2016-06-13 21:42:40.125 165 12652.02 27.62 54483.70 88888.00 2016-06-13 21:42:40.250 165 12652.10 27.65 54483.70 88888.00 2016-06-13 21:42:40.375 165 12652.10 27.65 54483.70 88888.00 2016-06-13 21:42:40.500 165 12652.08 27.65 54483.68 88888.00 2016-06-13 21:42:40.625 165 12652.05 27.65 54483.68 88888.00 2016-06-13 21:42:40.750 165 12652.02 27.68 54483.65 88888.00 2016-06-13 21:42:40.875 165 12652.00 27.65 54483.65 88888.00 2016-06-13 21:42:41.000 165 12652.00 27.65 54483.62 88888.00 2016-06-13 21:42:41.125 165 12652.00 27.68 54483.68 88888.00 2016-06-13 21:42:41.250 165 12651.98 27.68 54483.68 88888.00 2016-06-13 21:42:41.375 165 12652.00 27.70 54483.65 88888.00 2016-06-13 21:42:41.500 165 12652.05 27.75 54483.70 88888.00 2016-06-13 21:42:41.625 165 12652.08 27.73 54483.68 88888.00 2016-06-13 21:42:41.750 165 12652.02 27.68 54483.68 88888.00 2016-06-13 21:42:41.875 165 12652.00 27.65 54483.68 88888.00 2016-06-13 21:42:42.000 165 12652.02 27.68 54483.65 88888.00 2016-06-13 21:42:42.125 165 12652.00 27.68 54483.65 88888.00 2016-06-13 21:42:42.250 165 12651.92 27.65 54483.70 88888.00 2016-06-13 21:42:42.375 165 12651.90 27.68 54483.68 88888.00 2016-06-13 21:42:42.500 165 12651.92 27.68 54483.68 88888.00 2016-06-13 21:42:42.625 165 12651.95 27.70 54483.68 88888.00 2016-06-13 21:42:42.750 165 12651.95 27.70 54483.65 88888.00 2016-06-13 21:42:42.875 165 12651.95 27.68 54483.65 88888.00 2016-06-13 21:42:43.000 165 12651.95 27.68 54483.68 88888.00 2016-06-13 21:42:43.125 165 12651.92 27.70 54483.68 88888.00 2016-06-13 21:42:43.250 165 12651.92 27.70 54483.68 88888.00 2016-06-13 21:42:43.375 165 12651.95 27.70 54483.68 88888.00 2016-06-13 21:42:43.500 165 12651.90 27.73 54483.70 88888.00 2016-06-13 21:42:43.625 165 12651.88 27.73 54483.70 88888.00 2016-06-13 21:42:43.750 165 12651.85 27.70 54483.68 88888.00 2016-06-13 21:42:43.875 165 12651.85 27.70 54483.70 88888.00 2016-06-13 21:42:44.000 165 12651.88 27.70 54483.70 88888.00 2016-06-13 21:42:44.125 165 12651.85 27.68 54483.68 88888.00 2016-06-13 21:42:44.250 165 12651.83 27.70 54483.68 88888.00 2016-06-13 21:42:44.375 165 12651.77 27.70 54483.65 88888.00 2016-06-13 21:42:44.500 165 12651.75 27.68 54483.68 88888.00 2016-06-13 21:42:44.625 165 12651.77 27.73 54483.68 88888.00 2016-06-13 21:42:44.750 165 12651.83 27.70 54483.68 88888.00 2016-06-13 21:42:44.875 165 12651.90 27.70 54483.68 88888.00 2016-06-13 21:42:45.000 165 12651.88 27.73 54483.68 88888.00 2016-06-13 21:42:45.125 165 12651.85 27.68 54483.68 88888.00 2016-06-13 21:42:45.250 165 12651.83 27.62 54483.68 88888.00 2016-06-13 21:42:45.375 165 12651.77 27.68 54483.65 88888.00 2016-06-13 21:42:45.500 165 12651.75 27.68 54483.68 88888.00 2016-06-13 21:42:45.625 165 12651.77 27.68 54483.68 88888.00 2016-06-13 21:42:45.750 165 12651.73 27.65 54483.68 88888.00 2016-06-13 21:42:45.875 165 12651.70 27.68 54483.68 88888.00 2016-06-13 21:42:46.000 165 12651.75 27.70 54483.68 88888.00 2016-06-13 21:42:46.125 165 12651.75 27.70 54483.68 88888.00 2016-06-13 21:42:46.250 165 12651.75 27.73 54483.68 88888.00 2016-06-13 21:42:46.375 165 12651.77 27.75 54483.68 88888.00 2016-06-13 21:42:46.500 165 12651.75 27.75 54483.68 88888.00 2016-06-13 21:42:46.625 165 12651.73 27.73 54483.68 88888.00 2016-06-13 21:42:46.750 165 12651.70 27.73 54483.68 88888.00 2016-06-13 21:42:46.875 165 12651.65 27.75 54483.70 88888.00 2016-06-13 21:42:47.000 165 12651.65 27.73 54483.70 88888.00 2016-06-13 21:42:47.125 165 12651.65 27.73 54483.70 88888.00 2016-06-13 21:42:47.250 165 12651.67 27.68 54483.72 88888.00 2016-06-13 21:42:47.375 165 12651.73 27.70 54483.72 88888.00 2016-06-13 21:42:47.500 165 12651.67 27.68 54483.72 88888.00 2016-06-13 21:42:47.625 165 12651.62 27.68 54483.70 88888.00 2016-06-13 21:42:47.750 165 12651.58 27.70 54483.68 88888.00 2016-06-13 21:42:47.875 165 12651.60 27.68 54483.70 88888.00 2016-06-13 21:42:48.000 165 12651.67 27.68 54483.68 88888.00 2016-06-13 21:42:48.125 165 12651.65 27.68 54483.68 88888.00 2016-06-13 21:42:48.250 165 12651.58 27.68 54483.70 88888.00 2016-06-13 21:42:48.375 165 12651.60 27.73 54483.72 88888.00 2016-06-13 21:42:48.500 165 12651.58 27.73 54483.72 88888.00 2016-06-13 21:42:48.625 165 12651.55 27.68 54483.70 88888.00 2016-06-13 21:42:48.750 165 12651.55 27.70 54483.70 88888.00 2016-06-13 21:42:48.875 165 12651.55 27.70 54483.72 88888.00 2016-06-13 21:42:49.000 165 12651.52 27.68 54483.70 88888.00 2016-06-13 21:42:49.125 165 12651.55 27.73 54483.70 88888.00 2016-06-13 21:42:49.250 165 12651.58 27.68 54483.72 88888.00 2016-06-13 21:42:49.375 165 12651.60 27.70 54483.75 88888.00 2016-06-13 21:42:49.500 165 12651.55 27.75 54483.72 88888.00 2016-06-13 21:42:49.625 165 12651.48 27.73 54483.70 88888.00 2016-06-13 21:42:49.750 165 12651.45 27.73 54483.70 88888.00 2016-06-13 21:42:49.875 165 12651.48 27.73 54483.75 88888.00 2016-06-13 21:42:50.000 165 12651.48 27.73 54483.72 88888.00 2016-06-13 21:42:50.125 165 12651.50 27.73 54483.75 88888.00 2016-06-13 21:42:50.250 165 12651.48 27.70 54483.72 88888.00 2016-06-13 21:42:50.375 165 12651.48 27.70 54483.72 88888.00 2016-06-13 21:42:50.500 165 12651.42 27.75 54483.75 88888.00 2016-06-13 21:42:50.625 165 12651.45 27.73 54483.75 88888.00 2016-06-13 21:42:50.750 165 12651.40 27.75 54483.75 88888.00 2016-06-13 21:42:50.875 165 12651.42 27.77 54483.75 88888.00 2016-06-13 21:42:51.000 165 12651.45 27.70 54483.78 88888.00 2016-06-13 21:42:51.125 165 12651.48 27.73 54483.78 88888.00 2016-06-13 21:42:51.250 165 12651.40 27.73 54483.75 88888.00 2016-06-13 21:42:51.375 165 12651.40 27.73 54483.75 88888.00 2016-06-13 21:42:51.500 165 12651.38 27.73 54483.75 88888.00 2016-06-13 21:42:51.625 165 12651.40 27.73 54483.75 88888.00 2016-06-13 21:42:51.750 165 12651.40 27.73 54483.75 88888.00 2016-06-13 21:42:51.875 165 12651.38 27.73 54483.72 88888.00 2016-06-13 21:42:52.000 165 12651.42 27.73 54483.72 88888.00 2016-06-13 21:42:52.125 165 12651.48 27.70 54483.75 88888.00 2016-06-13 21:42:52.250 165 12651.48 27.73 54483.72 88888.00 2016-06-13 21:42:52.375 165 12651.45 27.77 54483.70 88888.00 2016-06-13 21:42:52.500 165 12651.45 27.75 54483.72 88888.00 2016-06-13 21:42:52.625 165 12651.45 27.75 54483.72 88888.00 2016-06-13 21:42:52.750 165 12651.35 27.75 54483.72 88888.00 2016-06-13 21:42:52.875 165 12651.33 27.75 54483.72 88888.00 2016-06-13 21:42:53.000 165 12651.38 27.73 54483.72 88888.00 2016-06-13 21:42:53.125 165 12651.38 27.70 54483.75 88888.00 2016-06-13 21:42:53.250 165 12651.35 27.65 54483.75 88888.00 2016-06-13 21:42:53.375 165 12651.35 27.68 54483.75 88888.00 2016-06-13 21:42:53.500 165 12651.35 27.68 54483.72 88888.00 2016-06-13 21:42:53.625 165 12651.33 27.70 54483.72 88888.00 2016-06-13 21:42:53.750 165 12651.33 27.73 54483.75 88888.00 2016-06-13 21:42:53.875 165 12651.38 27.70 54483.75 88888.00 2016-06-13 21:42:54.000 165 12651.35 27.70 54483.75 88888.00 2016-06-13 21:42:54.125 165 12651.35 27.75 54483.78 88888.00 2016-06-13 21:42:54.250 165 12651.35 27.70 54483.75 88888.00 2016-06-13 21:42:54.375 165 12651.42 27.68 54483.78 88888.00 2016-06-13 21:42:54.500 165 12651.42 27.70 54483.78 88888.00 2016-06-13 21:42:54.625 165 12651.40 27.68 54483.78 88888.00 2016-06-13 21:42:54.750 165 12651.33 27.68 54483.78 88888.00 2016-06-13 21:42:54.875 165 12651.30 27.68 54483.72 88888.00 2016-06-13 21:42:55.000 165 12651.30 27.68 54483.75 88888.00 2016-06-13 21:42:55.125 165 12651.33 27.68 54483.75 88888.00 2016-06-13 21:42:55.250 165 12651.35 27.62 54483.80 88888.00 2016-06-13 21:42:55.375 165 12651.40 27.65 54483.78 88888.00 2016-06-13 21:42:55.500 165 12651.38 27.65 54483.75 88888.00 2016-06-13 21:42:55.625 165 12651.33 27.65 54483.75 88888.00 2016-06-13 21:42:55.750 165 12651.33 27.65 54483.75 88888.00 2016-06-13 21:42:55.875 165 12651.33 27.65 54483.75 88888.00 2016-06-13 21:42:56.000 165 12651.30 27.68 54483.72 88888.00 2016-06-13 21:42:56.125 165 12651.33 27.65 54483.72 88888.00 2016-06-13 21:42:56.250 165 12651.30 27.62 54483.75 88888.00 2016-06-13 21:42:56.375 165 12651.33 27.65 54483.75 88888.00 2016-06-13 21:42:56.500 165 12651.27 27.65 54483.78 88888.00 2016-06-13 21:42:56.625 165 12651.25 27.65 54483.75 88888.00 2016-06-13 21:42:56.750 165 12651.33 27.60 54483.72 88888.00 2016-06-13 21:42:56.875 165 12651.40 27.60 54483.72 88888.00 2016-06-13 21:42:57.000 165 12651.38 27.55 54483.72 88888.00 2016-06-13 21:42:57.125 165 12651.35 27.55 54483.75 88888.00 2016-06-13 21:42:57.250 165 12651.35 27.57 54483.75 88888.00 2016-06-13 21:42:57.375 165 12651.38 27.60 54483.75 88888.00 2016-06-13 21:42:57.500 165 12651.33 27.55 54483.75 88888.00 2016-06-13 21:42:57.625 165 12651.33 27.55 54483.75 88888.00 2016-06-13 21:42:57.750 165 12651.40 27.55 54483.78 88888.00 2016-06-13 21:42:57.875 165 12651.40 27.52 54483.75 88888.00 2016-06-13 21:42:58.000 165 12651.35 27.52 54483.72 88888.00 2016-06-13 21:42:58.125 165 12651.27 27.57 54483.72 88888.00 2016-06-13 21:42:58.250 165 12651.27 27.57 54483.78 88888.00 2016-06-13 21:42:58.375 165 12651.25 27.55 54483.75 88888.00 2016-06-13 21:42:58.500 165 12651.25 27.52 54483.78 88888.00 2016-06-13 21:42:58.625 165 12651.33 27.52 54483.75 88888.00 2016-06-13 21:42:58.750 165 12651.30 27.52 54483.72 88888.00 2016-06-13 21:42:58.875 165 12651.25 27.50 54483.72 88888.00 2016-06-13 21:42:59.000 165 12651.25 27.50 54483.72 88888.00 2016-06-13 21:42:59.125 165 12651.25 27.50 54483.75 88888.00 2016-06-13 21:42:59.250 165 12651.27 27.48 54483.75 88888.00 2016-06-13 21:42:59.375 165 12651.27 27.50 54483.75 88888.00 2016-06-13 21:42:59.500 165 12651.30 27.50 54483.75 88888.00 2016-06-13 21:42:59.625 165 12651.38 27.48 54483.75 88888.00 2016-06-13 21:42:59.750 165 12651.40 27.50 54483.78 88888.00 2016-06-13 21:42:59.875 165 12651.40 27.50 54483.75 88888.00 2016-06-13 21:43:00.000 165 12651.40 27.48 54483.75 88888.00 2016-06-13 21:43:00.125 165 12651.42 27.48 54483.75 88888.00 2016-06-13 21:43:00.250 165 12651.38 27.48 54483.75 88888.00 2016-06-13 21:43:00.375 165 12651.33 27.45 54483.75 88888.00 2016-06-13 21:43:00.500 165 12651.38 27.45 54483.78 88888.00 2016-06-13 21:43:00.625 165 12651.35 27.40 54483.75 88888.00 2016-06-13 21:43:00.750 165 12651.25 27.40 54483.72 88888.00 2016-06-13 21:43:00.875 165 12651.27 27.40 54483.72 88888.00 2016-06-13 21:43:01.000 165 12651.40 27.43 54483.72 88888.00 2016-06-13 21:43:01.125 165 12651.45 27.40 54483.75 88888.00 2016-06-13 21:43:01.250 165 12651.38 27.38 54483.75 88888.00 2016-06-13 21:43:01.375 165 12651.38 27.38 54483.75 88888.00 2016-06-13 21:43:01.500 165 12651.48 27.38 54483.75 88888.00 2016-06-13 21:43:01.625 165 12651.48 27.35 54483.75 88888.00 2016-06-13 21:43:01.750 165 12651.48 27.32 54483.72 88888.00 2016-06-13 21:43:01.875 165 12651.48 27.35 54483.75 88888.00 2016-06-13 21:43:02.000 165 12651.45 27.35 54483.72 88888.00 2016-06-13 21:43:02.125 165 12651.48 27.32 54483.75 88888.00 2016-06-13 21:43:02.250 165 12651.40 27.32 54483.75 88888.00 2016-06-13 21:43:02.375 165 12651.42 27.30 54483.78 88888.00 2016-06-13 21:43:02.500 165 12651.42 27.27 54483.78 88888.00 2016-06-13 21:43:02.625 165 12651.45 27.25 54483.78 88888.00 2016-06-13 21:43:02.750 165 12651.42 27.25 54483.75 88888.00 2016-06-13 21:43:02.875 165 12651.42 27.23 54483.78 88888.00 2016-06-13 21:43:03.000 165 12651.45 27.25 54483.75 88888.00 2016-06-13 21:43:03.125 165 12651.42 27.27 54483.75 88888.00 2016-06-13 21:43:03.250 165 12651.35 27.25 54483.75 88888.00 2016-06-13 21:43:03.375 165 12651.38 27.27 54483.72 88888.00 2016-06-13 21:43:03.500 165 12651.35 27.25 54483.75 88888.00 2016-06-13 21:43:03.625 165 12651.30 27.25 54483.75 88888.00 2016-06-13 21:43:03.750 165 12651.35 27.27 54483.75 88888.00 2016-06-13 21:43:03.875 165 12651.40 27.25 54483.78 88888.00 2016-06-13 21:43:04.000 165 12651.40 27.23 54483.78 88888.00 2016-06-13 21:43:04.125 165 12651.40 27.25 54483.78 88888.00 2016-06-13 21:43:04.250 165 12651.38 27.25 54483.75 88888.00 2016-06-13 21:43:04.375 165 12651.40 27.23 54483.75 88888.00 2016-06-13 21:43:04.500 165 12651.35 27.23 54483.75 88888.00 2016-06-13 21:43:04.625 165 12651.38 27.20 54483.75 88888.00 2016-06-13 21:43:04.750 165 12651.40 27.18 54483.70 88888.00 2016-06-13 21:43:04.875 165 12651.30 27.15 54483.70 88888.00 2016-06-13 21:43:05.000 165 12651.30 27.15 54483.72 88888.00 2016-06-13 21:43:05.125 165 12651.38 27.18 54483.72 88888.00 2016-06-13 21:43:05.250 165 12651.40 27.18 54483.72 88888.00 2016-06-13 21:43:05.375 165 12651.38 27.18 54483.72 88888.00 2016-06-13 21:43:05.500 165 12651.35 27.15 54483.75 88888.00 2016-06-13 21:43:05.625 165 12651.38 27.20 54483.78 88888.00 2016-06-13 21:43:05.750 165 12651.38 27.20 54483.75 88888.00 2016-06-13 21:43:05.875 165 12651.30 27.18 54483.75 88888.00 2016-06-13 21:43:06.000 165 12651.35 27.18 54483.75 88888.00 2016-06-13 21:43:06.125 165 12651.35 27.20 54483.72 88888.00 2016-06-13 21:43:06.250 165 12651.38 27.20 54483.75 88888.00 2016-06-13 21:43:06.375 165 12651.38 27.20 54483.75 88888.00 2016-06-13 21:43:06.500 165 12651.40 27.20 54483.72 88888.00 2016-06-13 21:43:06.625 165 12651.40 27.20 54483.75 88888.00 2016-06-13 21:43:06.750 165 12651.33 27.18 54483.75 88888.00 2016-06-13 21:43:06.875 165 12651.23 27.15 54483.75 88888.00 2016-06-13 21:43:07.000 165 12651.25 27.18 54483.75 88888.00 2016-06-13 21:43:07.125 165 12651.27 27.15 54483.72 88888.00 2016-06-13 21:43:07.250 165 12651.23 27.12 54483.72 88888.00 2016-06-13 21:43:07.375 165 12651.23 27.15 54483.72 88888.00 2016-06-13 21:43:07.500 165 12651.23 27.15 54483.75 88888.00 2016-06-13 21:43:07.625 165 12651.23 27.18 54483.78 88888.00 2016-06-13 21:43:07.750 165 12651.23 27.18 54483.78 88888.00 2016-06-13 21:43:07.875 165 12651.17 27.15 54483.78 88888.00 2016-06-13 21:43:08.000 165 12651.17 27.12 54483.75 88888.00 2016-06-13 21:43:08.125 165 12651.17 27.12 54483.75 88888.00 2016-06-13 21:43:08.250 165 12651.12 27.12 54483.80 88888.00 2016-06-13 21:43:08.375 165 12651.10 27.15 54483.80 88888.00 2016-06-13 21:43:08.500 165 12651.10 27.18 54483.78 88888.00 2016-06-13 21:43:08.625 165 12651.10 27.15 54483.75 88888.00 2016-06-13 21:43:08.750 165 12651.12 27.15 54483.75 88888.00 2016-06-13 21:43:08.875 165 12651.10 27.15 54483.75 88888.00 2016-06-13 21:43:09.000 165 12651.08 27.15 54483.72 88888.00 2016-06-13 21:43:09.125 165 12651.15 27.15 54483.72 88888.00 2016-06-13 21:43:09.250 165 12651.12 27.15 54483.75 88888.00 2016-06-13 21:43:09.375 165 12651.08 27.18 54483.78 88888.00 2016-06-13 21:43:09.500 165 12651.05 27.15 54483.78 88888.00 2016-06-13 21:43:09.625 165 12651.12 27.15 54483.75 88888.00 2016-06-13 21:43:09.750 165 12651.10 27.15 54483.78 88888.00 2016-06-13 21:43:09.875 165 12651.10 27.18 54483.75 88888.00 2016-06-13 21:43:10.000 165 12651.08 27.15 54483.72 88888.00 2016-06-13 21:43:10.125 165 12651.08 27.12 54483.72 88888.00 2016-06-13 21:43:10.250 165 12651.05 27.10 54483.72 88888.00 2016-06-13 21:43:10.375 165 12651.05 27.07 54483.70 88888.00 2016-06-13 21:43:10.500 165 12651.05 27.12 54483.72 88888.00 2016-06-13 21:43:10.625 165 12651.08 27.15 54483.75 88888.00 2016-06-13 21:43:10.750 165 12651.08 27.12 54483.78 88888.00 2016-06-13 21:43:10.875 165 12651.05 27.07 54483.75 88888.00 2016-06-13 21:43:11.000 165 12651.00 27.10 54483.75 88888.00 2016-06-13 21:43:11.125 165 12651.00 27.12 54483.75 88888.00 2016-06-13 21:43:11.250 165 12651.00 27.07 54483.75 88888.00 2016-06-13 21:43:11.375 165 12651.02 27.07 54483.72 88888.00 2016-06-13 21:43:11.500 165 12651.05 27.10 54483.75 88888.00 2016-06-13 21:43:11.625 165 12651.02 27.12 54483.75 88888.00 2016-06-13 21:43:11.750 165 12651.02 27.15 54483.78 88888.00 2016-06-13 21:43:11.875 165 12651.05 27.15 54483.75 88888.00 2016-06-13 21:43:12.000 165 12651.05 27.18 54483.75 88888.00 2016-06-13 21:43:12.125 165 12651.00 27.15 54483.78 88888.00 2016-06-13 21:43:12.250 165 12651.00 27.10 54483.78 88888.00 2016-06-13 21:43:12.375 165 12651.02 27.10 54483.78 88888.00 2016-06-13 21:43:12.500 165 12651.00 27.12 54483.75 88888.00 2016-06-13 21:43:12.625 165 12651.00 27.10 54483.70 88888.00 2016-06-13 21:43:12.750 165 12650.88 27.07 54483.68 88888.00 2016-06-13 21:43:12.875 165 12650.85 27.12 54483.75 88888.00 2016-06-13 21:43:13.000 165 12650.85 27.15 54483.75 88888.00 2016-06-13 21:43:13.125 165 12650.83 27.12 54483.75 88888.00 2016-06-13 21:43:13.250 165 12650.85 27.12 54483.78 88888.00 2016-06-13 21:43:13.375 165 12650.90 27.18 54483.78 88888.00 2016-06-13 21:43:13.500 165 12650.88 27.18 54483.78 88888.00 2016-06-13 21:43:13.625 165 12650.85 27.15 54483.78 88888.00 2016-06-13 21:43:13.750 165 12650.80 27.15 54483.78 88888.00 2016-06-13 21:43:13.875 165 12650.85 27.18 54483.80 88888.00 2016-06-13 21:43:14.000 165 12650.92 27.20 54483.80 88888.00 2016-06-13 21:43:14.125 165 12650.85 27.15 54483.78 88888.00 2016-06-13 21:43:14.250 165 12650.77 27.10 54483.80 88888.00 2016-06-13 21:43:14.375 165 12650.85 27.15 54483.82 88888.00 2016-06-13 21:43:14.500 165 12650.88 27.18 54483.82 88888.00 2016-06-13 21:43:14.625 165 12650.90 27.20 54483.80 88888.00 2016-06-13 21:43:14.750 165 12650.90 27.15 54483.78 88888.00 2016-06-13 21:43:14.875 165 12650.83 27.15 54483.78 88888.00 2016-06-13 21:43:15.000 165 12650.75 27.18 54483.75 88888.00 2016-06-13 21:43:15.125 165 12650.73 27.18 54483.80 88888.00 2016-06-13 21:43:15.250 165 12650.75 27.12 54483.80 88888.00 2016-06-13 21:43:15.375 165 12650.75 27.15 54483.78 88888.00 2016-06-13 21:43:15.500 165 12650.73 27.18 54483.78 88888.00 2016-06-13 21:43:15.625 165 12650.70 27.20 54483.78 88888.00 2016-06-13 21:43:15.750 165 12650.73 27.18 54483.78 88888.00 2016-06-13 21:43:15.875 165 12650.73 27.20 54483.80 88888.00 2016-06-13 21:43:16.000 165 12650.70 27.18 54483.75 88888.00 2016-06-13 21:43:16.125 165 12650.67 27.18 54483.78 88888.00 2016-06-13 21:43:16.250 165 12650.70 27.15 54483.78 88888.00 2016-06-13 21:43:16.375 165 12650.73 27.15 54483.75 88888.00 2016-06-13 21:43:16.500 165 12650.77 27.15 54483.78 88888.00 2016-06-13 21:43:16.625 165 12650.77 27.18 54483.78 88888.00 2016-06-13 21:43:16.750 165 12650.77 27.20 54483.78 88888.00 2016-06-13 21:43:16.875 165 12650.77 27.18 54483.80 88888.00 2016-06-13 21:43:17.000 165 12650.77 27.20 54483.78 88888.00 2016-06-13 21:43:17.125 165 12650.75 27.23 54483.82 88888.00 2016-06-13 21:43:17.250 165 12650.73 27.23 54483.85 88888.00 2016-06-13 21:43:17.375 165 12650.75 27.20 54483.80 88888.00 2016-06-13 21:43:17.500 165 12650.77 27.23 54483.78 88888.00 2016-06-13 21:43:17.625 165 12650.80 27.20 54483.80 88888.00 2016-06-13 21:43:17.750 165 12650.83 27.20 54483.80 88888.00 2016-06-13 21:43:17.875 165 12650.77 27.20 54483.80 88888.00 2016-06-13 21:43:18.000 165 12650.70 27.20 54483.80 88888.00 2016-06-13 21:43:18.125 165 12650.75 27.23 54483.82 88888.00 2016-06-13 21:43:18.250 165 12650.70 27.20 54483.80 88888.00 2016-06-13 21:43:18.375 165 12650.70 27.20 54483.80 88888.00 2016-06-13 21:43:18.500 165 12650.65 27.23 54483.78 88888.00 2016-06-13 21:43:18.625 165 12650.58 27.20 54483.78 88888.00 2016-06-13 21:43:18.750 165 12650.60 27.23 54483.78 88888.00 2016-06-13 21:43:18.875 165 12650.65 27.25 54483.80 88888.00 2016-06-13 21:43:19.000 165 12650.65 27.23 54483.78 88888.00 2016-06-13 21:43:19.125 165 12650.58 27.23 54483.78 88888.00 2016-06-13 21:43:19.250 165 12650.52 27.18 54483.80 88888.00 2016-06-13 21:43:19.375 165 12650.55 27.18 54483.82 88888.00 2016-06-13 21:43:19.500 165 12650.60 27.18 54483.82 88888.00 2016-06-13 21:43:19.625 165 12650.60 27.15 54483.80 88888.00 2016-06-13 21:43:19.750 165 12650.58 27.18 54483.82 88888.00 2016-06-13 21:43:19.875 165 12650.65 27.20 54483.80 88888.00 2016-06-13 21:43:20.000 165 12650.67 27.23 54483.78 88888.00 2016-06-13 21:43:20.125 165 12650.75 27.25 54483.78 88888.00 2016-06-13 21:43:20.250 165 12650.73 27.20 54483.80 88888.00 2016-06-13 21:43:20.375 165 12650.70 27.23 54483.80 88888.00 2016-06-13 21:43:20.500 165 12650.65 27.23 54483.85 88888.00 2016-06-13 21:43:20.625 165 12650.65 27.25 54483.82 88888.00 2016-06-13 21:43:20.750 165 12650.62 27.27 54483.82 88888.00 2016-06-13 21:43:20.875 165 12650.62 27.25 54483.80 88888.00 2016-06-13 21:43:21.000 165 12650.55 27.27 54483.80 88888.00 2016-06-13 21:43:21.125 165 12650.58 27.27 54483.80 88888.00 2016-06-13 21:43:21.250 165 12650.58 27.30 54483.82 88888.00 2016-06-13 21:43:21.375 165 12650.58 27.30 54483.80 88888.00 2016-06-13 21:43:21.500 165 12650.52 27.27 54483.80 88888.00 2016-06-13 21:43:21.625 165 12650.48 27.30 54483.82 88888.00 2016-06-13 21:43:21.750 165 12650.50 27.32 54483.82 88888.00 2016-06-13 21:43:21.875 165 12650.58 27.32 54483.82 88888.00 2016-06-13 21:43:22.000 165 12650.58 27.30 54483.80 88888.00 2016-06-13 21:43:22.125 165 12650.58 27.27 54483.82 88888.00 2016-06-13 21:43:22.250 165 12650.58 27.27 54483.85 88888.00 2016-06-13 21:43:22.375 165 12650.58 27.30 54483.82 88888.00 2016-06-13 21:43:22.500 165 12650.55 27.32 54483.80 88888.00 2016-06-13 21:43:22.625 165 12650.60 27.27 54483.78 88888.00 2016-06-13 21:43:22.750 165 12650.58 27.25 54483.80 88888.00 2016-06-13 21:43:22.875 165 12650.60 27.30 54483.78 88888.00 2016-06-13 21:43:23.000 165 12650.58 27.30 54483.78 88888.00 2016-06-13 21:43:23.125 165 12650.60 27.35 54483.78 88888.00 2016-06-13 21:43:23.250 165 12650.62 27.35 54483.80 88888.00 2016-06-13 21:43:23.375 165 12650.62 27.38 54483.78 88888.00 2016-06-13 21:43:23.500 165 12650.60 27.35 54483.78 88888.00 2016-06-13 21:43:23.625 165 12650.58 27.40 54483.80 88888.00 2016-06-13 21:43:23.750 165 12650.55 27.38 54483.80 88888.00 2016-06-13 21:43:23.875 165 12650.58 27.38 54483.80 88888.00 2016-06-13 21:43:24.000 165 12650.65 27.38 54483.80 88888.00 2016-06-13 21:43:24.125 165 12650.65 27.40 54483.80 88888.00 2016-06-13 21:43:24.250 165 12650.52 27.43 54483.78 88888.00 2016-06-13 21:43:24.375 165 12650.50 27.43 54483.78 88888.00 2016-06-13 21:43:24.500 165 12650.58 27.43 54483.78 88888.00 2016-06-13 21:43:24.625 165 12650.58 27.48 54483.78 88888.00 2016-06-13 21:43:24.750 165 12650.50 27.45 54483.78 88888.00 2016-06-13 21:43:24.875 165 12650.55 27.43 54483.75 88888.00 2016-06-13 21:43:25.000 165 12650.58 27.43 54483.75 88888.00 2016-06-13 21:43:25.125 165 12650.60 27.45 54483.75 88888.00 2016-06-13 21:43:25.250 165 12650.58 27.48 54483.80 88888.00 2016-06-13 21:43:25.375 165 12650.55 27.50 54483.78 88888.00 2016-06-13 21:43:25.500 165 12650.58 27.50 54483.78 88888.00 2016-06-13 21:43:25.625 165 12650.67 27.50 54483.78 88888.00 2016-06-13 21:43:25.750 165 12650.67 27.50 54483.78 88888.00 2016-06-13 21:43:25.875 165 12650.60 27.48 54483.78 88888.00 2016-06-13 21:43:26.000 165 12650.55 27.45 54483.75 88888.00 2016-06-13 21:43:26.125 165 12650.52 27.48 54483.78 88888.00 2016-06-13 21:43:26.250 165 12650.55 27.48 54483.78 88888.00 2016-06-13 21:43:26.375 165 12650.58 27.50 54483.75 88888.00 2016-06-13 21:43:26.500 165 12650.52 27.48 54483.75 88888.00 2016-06-13 21:43:26.625 165 12650.52 27.50 54483.78 88888.00 2016-06-13 21:43:26.750 165 12650.52 27.50 54483.75 88888.00 2016-06-13 21:43:26.875 165 12650.48 27.48 54483.72 88888.00 2016-06-13 21:43:27.000 165 12650.42 27.48 54483.72 88888.00 2016-06-13 21:43:27.125 165 12650.52 27.50 54483.75 88888.00 2016-06-13 21:43:27.250 165 12650.55 27.52 54483.78 88888.00 2016-06-13 21:43:27.375 165 12650.55 27.55 54483.78 88888.00 2016-06-13 21:43:27.500 165 12650.50 27.52 54483.72 88888.00 2016-06-13 21:43:27.625 165 12650.50 27.52 54483.75 88888.00 2016-06-13 21:43:27.750 165 12650.55 27.55 54483.75 88888.00 2016-06-13 21:43:27.875 165 12650.55 27.57 54483.75 88888.00 2016-06-13 21:43:28.000 165 12650.48 27.55 54483.75 88888.00 2016-06-13 21:43:28.125 165 12650.42 27.55 54483.75 88888.00 2016-06-13 21:43:28.250 165 12650.40 27.57 54483.78 88888.00 2016-06-13 21:43:28.375 165 12650.42 27.60 54483.75 88888.00 2016-06-13 21:43:28.500 165 12650.48 27.60 54483.72 88888.00 2016-06-13 21:43:28.625 165 12650.52 27.60 54483.72 88888.00 2016-06-13 21:43:28.750 165 12650.52 27.55 54483.70 88888.00 2016-06-13 21:43:28.875 165 12650.52 27.52 54483.70 88888.00 2016-06-13 21:43:29.000 165 12650.58 27.55 54483.72 88888.00 2016-06-13 21:43:29.125 165 12650.58 27.60 54483.72 88888.00 2016-06-13 21:43:29.250 165 12650.52 27.60 54483.75 88888.00 2016-06-13 21:43:29.375 165 12650.50 27.60 54483.72 88888.00 2016-06-13 21:43:29.500 165 12650.42 27.57 54483.72 88888.00 2016-06-13 21:43:29.625 165 12650.45 27.55 54483.72 88888.00 2016-06-13 21:43:29.750 165 12650.42 27.52 54483.72 88888.00 2016-06-13 21:43:29.875 165 12650.45 27.55 54483.72 88888.00 2016-06-13 21:43:30.000 165 12650.50 27.55 54483.70 88888.00 2016-06-13 21:43:30.125 165 12650.52 27.60 54483.72 88888.00 2016-06-13 21:43:30.250 165 12650.52 27.60 54483.72 88888.00 2016-06-13 21:43:30.375 165 12650.52 27.60 54483.72 88888.00 2016-06-13 21:43:30.500 165 12650.52 27.60 54483.72 88888.00 2016-06-13 21:43:30.625 165 12650.48 27.60 54483.75 88888.00 2016-06-13 21:43:30.750 165 12650.48 27.60 54483.72 88888.00 2016-06-13 21:43:30.875 165 12650.45 27.57 54483.72 88888.00 2016-06-13 21:43:31.000 165 12650.48 27.57 54483.72 88888.00 2016-06-13 21:43:31.125 165 12650.45 27.57 54483.70 88888.00 2016-06-13 21:43:31.250 165 12650.50 27.57 54483.72 88888.00 2016-06-13 21:43:31.375 165 12650.50 27.57 54483.70 88888.00 2016-06-13 21:43:31.500 165 12650.48 27.55 54483.70 88888.00 2016-06-13 21:43:31.625 165 12650.48 27.57 54483.72 88888.00 2016-06-13 21:43:31.750 165 12650.48 27.55 54483.72 88888.00 2016-06-13 21:43:31.875 165 12650.50 27.55 54483.72 88888.00 2016-06-13 21:43:32.000 165 12650.48 27.55 54483.72 88888.00 2016-06-13 21:43:32.125 165 12650.42 27.55 54483.70 88888.00 2016-06-13 21:43:32.250 165 12650.45 27.60 54483.70 88888.00 2016-06-13 21:43:32.375 165 12650.50 27.60 54483.70 88888.00 2016-06-13 21:43:32.500 165 12650.48 27.60 54483.68 88888.00 2016-06-13 21:43:32.625 165 12650.42 27.57 54483.68 88888.00 2016-06-13 21:43:32.750 165 12650.42 27.55 54483.65 88888.00 2016-06-13 21:43:32.875 165 12650.45 27.57 54483.68 88888.00 2016-06-13 21:43:33.000 165 12650.40 27.57 54483.68 88888.00 2016-06-13 21:43:33.125 165 12650.40 27.60 54483.65 88888.00 2016-06-13 21:43:33.250 165 12650.40 27.55 54483.68 88888.00 2016-06-13 21:43:33.375 165 12650.48 27.55 54483.68 88888.00 2016-06-13 21:43:33.500 165 12650.48 27.52 54483.65 88888.00 2016-06-13 21:43:33.625 165 12650.45 27.52 54483.65 88888.00 2016-06-13 21:43:33.750 165 12650.45 27.55 54483.68 88888.00 2016-06-13 21:43:33.875 165 12650.45 27.55 54483.68 88888.00 2016-06-13 21:43:34.000 165 12650.45 27.55 54483.65 88888.00 2016-06-13 21:43:34.125 165 12650.45 27.55 54483.68 88888.00 2016-06-13 21:43:34.250 165 12650.48 27.55 54483.68 88888.00 2016-06-13 21:43:34.375 165 12650.50 27.55 54483.68 88888.00 2016-06-13 21:43:34.500 165 12650.48 27.55 54483.65 88888.00 2016-06-13 21:43:34.625 165 12650.45 27.55 54483.62 88888.00 2016-06-13 21:43:34.750 165 12650.45 27.60 54483.62 88888.00 2016-06-13 21:43:34.875 165 12650.48 27.57 54483.65 88888.00 2016-06-13 21:43:35.000 165 12650.48 27.52 54483.62 88888.00 2016-06-13 21:43:35.125 165 12650.48 27.55 54483.65 88888.00 2016-06-13 21:43:35.250 165 12650.42 27.52 54483.68 88888.00 2016-06-13 21:43:35.375 165 12650.42 27.55 54483.65 88888.00 2016-06-13 21:43:35.500 165 12650.48 27.55 54483.65 88888.00 2016-06-13 21:43:35.625 165 12650.48 27.55 54483.68 88888.00 2016-06-13 21:43:35.750 165 12650.50 27.57 54483.70 88888.00 2016-06-13 21:43:35.875 165 12650.48 27.55 54483.65 88888.00 2016-06-13 21:43:36.000 165 12650.45 27.55 54483.62 88888.00 2016-06-13 21:43:36.125 165 12650.48 27.55 54483.60 88888.00 2016-06-13 21:43:36.250 165 12650.45 27.50 54483.62 88888.00 2016-06-13 21:43:36.375 165 12650.42 27.48 54483.62 88888.00 2016-06-13 21:43:36.500 165 12650.42 27.50 54483.62 88888.00 2016-06-13 21:43:36.625 165 12650.45 27.52 54483.65 88888.00 2016-06-13 21:43:36.750 165 12650.48 27.52 54483.68 88888.00 2016-06-13 21:43:36.875 165 12650.50 27.50 54483.70 88888.00 2016-06-13 21:43:37.000 165 12650.48 27.50 54483.65 88888.00 2016-06-13 21:43:37.125 165 12650.50 27.50 54483.65 88888.00 2016-06-13 21:43:37.250 165 12650.50 27.48 54483.68 88888.00 2016-06-13 21:43:37.375 165 12650.52 27.45 54483.68 88888.00 2016-06-13 21:43:37.500 165 12650.52 27.45 54483.65 88888.00 2016-06-13 21:43:37.625 165 12650.52 27.45 54483.65 88888.00 2016-06-13 21:43:37.750 165 12650.52 27.45 54483.65 88888.00 2016-06-13 21:43:37.875 165 12650.58 27.45 54483.65 88888.00 2016-06-13 21:43:38.000 165 12650.55 27.43 54483.65 88888.00 2016-06-13 21:43:38.125 165 12650.58 27.45 54483.65 88888.00 2016-06-13 21:43:38.250 165 12650.58 27.43 54483.62 88888.00 2016-06-13 21:43:38.375 165 12650.60 27.43 54483.57 88888.00 2016-06-13 21:43:38.500 165 12650.60 27.45 54483.57 88888.00 2016-06-13 21:43:38.625 165 12650.58 27.43 54483.57 88888.00 2016-06-13 21:43:38.750 165 12650.62 27.40 54483.55 88888.00 2016-06-13 21:43:38.875 165 12650.62 27.40 54483.57 88888.00 2016-06-13 21:43:39.000 165 12650.60 27.43 54483.57 88888.00 2016-06-13 21:43:39.125 165 12650.58 27.43 54483.62 88888.00 2016-06-13 21:43:39.250 165 12650.60 27.38 54483.60 88888.00 2016-06-13 21:43:39.375 165 12650.58 27.38 54483.57 88888.00 2016-06-13 21:43:39.500 165 12650.55 27.38 54483.60 88888.00 2016-06-13 21:43:39.625 165 12650.58 27.38 54483.60 88888.00 2016-06-13 21:43:39.750 165 12650.55 27.38 54483.60 88888.00 2016-06-13 21:43:39.875 165 12650.60 27.35 54483.60 88888.00 2016-06-13 21:43:40.000 165 12650.67 27.35 54483.60 88888.00 2016-06-13 21:43:40.125 165 12650.70 27.32 54483.60 88888.00 2016-06-13 21:43:40.250 165 12650.67 27.30 54483.62 88888.00 2016-06-13 21:43:40.375 165 12650.62 27.30 54483.60 88888.00 2016-06-13 21:43:40.500 165 12650.52 27.32 54483.60 88888.00 2016-06-13 21:43:40.625 165 12650.55 27.30 54483.57 88888.00 2016-06-13 21:43:40.750 165 12650.58 27.30 54483.60 88888.00 2016-06-13 21:43:40.875 165 12650.60 27.30 54483.57 88888.00 2016-06-13 21:43:41.000 165 12650.55 27.27 54483.57 88888.00 2016-06-13 21:43:41.125 165 12650.58 27.32 54483.60 88888.00 2016-06-13 21:43:41.250 165 12650.55 27.32 54483.60 88888.00 2016-06-13 21:43:41.375 165 12650.52 27.30 54483.57 88888.00 2016-06-13 21:43:41.500 165 12650.60 27.32 54483.57 88888.00 2016-06-13 21:43:41.625 165 12650.67 27.32 54483.57 88888.00 2016-06-13 21:43:41.750 165 12650.65 27.32 54483.60 88888.00 2016-06-13 21:43:41.875 165 12650.58 27.27 54483.60 88888.00 2016-06-13 21:43:42.000 165 12650.50 27.25 54483.57 88888.00 2016-06-13 21:43:42.125 165 12650.48 27.25 54483.57 88888.00 2016-06-13 21:43:42.250 165 12650.52 27.27 54483.57 88888.00 2016-06-13 21:43:42.375 165 12650.55 27.27 54483.57 88888.00 2016-06-13 21:43:42.500 165 12650.55 27.25 54483.57 88888.00 2016-06-13 21:43:42.625 165 12650.50 27.25 54483.57 88888.00 2016-06-13 21:43:42.750 165 12650.58 27.23 54483.57 88888.00 2016-06-13 21:43:42.875 165 12650.65 27.23 54483.57 88888.00 2016-06-13 21:43:43.000 165 12650.62 27.25 54483.57 88888.00 2016-06-13 21:43:43.125 165 12650.62 27.25 54483.57 88888.00 2016-06-13 21:43:43.250 165 12650.60 27.20 54483.57 88888.00 2016-06-13 21:43:43.375 165 12650.58 27.23 54483.60 88888.00 2016-06-13 21:43:43.500 165 12650.50 27.23 54483.57 88888.00 2016-06-13 21:43:43.625 165 12650.50 27.23 54483.55 88888.00 2016-06-13 21:43:43.750 165 12650.50 27.23 54483.57 88888.00 2016-06-13 21:43:43.875 165 12650.52 27.25 54483.60 88888.00 2016-06-13 21:43:44.000 165 12650.50 27.20 54483.57 88888.00 2016-06-13 21:43:44.125 165 12650.52 27.23 54483.60 88888.00 2016-06-13 21:43:44.250 165 12650.52 27.20 54483.60 88888.00 2016-06-13 21:43:44.375 165 12650.52 27.20 54483.60 88888.00 2016-06-13 21:43:44.500 165 12650.52 27.23 54483.57 88888.00 2016-06-13 21:43:44.625 165 12650.50 27.20 54483.57 88888.00 2016-06-13 21:43:44.750 165 12650.48 27.15 54483.57 88888.00 2016-06-13 21:43:44.875 165 12650.48 27.15 54483.57 88888.00 2016-06-13 21:43:45.000 165 12650.50 27.15 54483.55 88888.00 2016-06-13 21:43:45.125 165 12650.48 27.18 54483.55 88888.00 2016-06-13 21:43:45.250 165 12650.50 27.18 54483.60 88888.00 2016-06-13 21:43:45.375 165 12650.50 27.18 54483.57 88888.00 2016-06-13 21:43:45.500 165 12650.48 27.15 54483.55 88888.00 2016-06-13 21:43:45.625 165 12650.42 27.12 54483.57 88888.00 2016-06-13 21:43:45.750 165 12650.42 27.12 54483.57 88888.00 2016-06-13 21:43:45.875 165 12650.45 27.12 54483.55 88888.00 2016-06-13 21:43:46.000 165 12650.50 27.15 54483.55 88888.00 2016-06-13 21:43:46.125 165 12650.52 27.12 54483.57 88888.00 2016-06-13 21:43:46.250 165 12650.50 27.10 54483.60 88888.00 2016-06-13 21:43:46.375 165 12650.58 27.10 54483.60 88888.00 2016-06-13 21:43:46.500 165 12650.62 27.07 54483.60 88888.00 2016-06-13 21:43:46.625 165 12650.52 27.12 54483.55 88888.00 2016-06-13 21:43:46.750 165 12650.42 27.15 54483.57 88888.00 2016-06-13 21:43:46.875 165 12650.40 27.10 54483.60 88888.00 2016-06-13 21:43:47.000 165 12650.42 27.07 54483.55 88888.00 2016-06-13 21:43:47.125 165 12650.45 27.10 54483.57 88888.00 2016-06-13 21:43:47.250 165 12650.45 27.10 54483.60 88888.00 2016-06-13 21:43:47.375 165 12650.50 27.12 54483.60 88888.00 2016-06-13 21:43:47.500 165 12650.48 27.12 54483.57 88888.00 2016-06-13 21:43:47.625 165 12650.45 27.15 54483.57 88888.00 2016-06-13 21:43:47.750 165 12650.45 27.15 54483.60 88888.00 2016-06-13 21:43:47.875 165 12650.40 27.15 54483.60 88888.00 2016-06-13 21:43:48.000 165 12650.38 27.15 54483.57 88888.00 2016-06-13 21:43:48.125 165 12650.33 27.15 54483.62 88888.00 2016-06-13 21:43:48.250 165 12650.35 27.15 54483.62 88888.00 2016-06-13 21:43:48.375 165 12650.33 27.12 54483.60 88888.00 2016-06-13 21:43:48.500 165 12650.27 27.10 54483.60 88888.00 2016-06-13 21:43:48.625 165 12650.27 27.10 54483.60 88888.00 2016-06-13 21:43:48.750 165 12650.33 27.10 54483.60 88888.00 2016-06-13 21:43:48.875 165 12650.38 27.10 54483.60 88888.00 2016-06-13 21:43:49.000 165 12650.40 27.10 54483.57 88888.00 2016-06-13 21:43:49.125 165 12650.35 27.10 54483.60 88888.00 2016-06-13 21:43:49.250 165 12650.33 27.10 54483.60 88888.00 2016-06-13 21:43:49.375 165 12650.33 27.10 54483.60 88888.00 2016-06-13 21:43:49.500 165 12650.30 27.07 54483.60 88888.00 2016-06-13 21:43:49.625 165 12650.27 27.07 54483.60 88888.00 2016-06-13 21:43:49.750 165 12650.27 27.05 54483.57 88888.00 2016-06-13 21:43:49.875 165 12650.27 27.02 54483.57 88888.00 2016-06-13 21:43:50.000 165 12650.25 27.02 54483.57 88888.00 2016-06-13 21:43:50.125 165 12650.25 27.02 54483.57 88888.00 2016-06-13 21:43:50.250 165 12650.25 27.02 54483.60 88888.00 2016-06-13 21:43:50.375 165 12650.25 27.02 54483.57 88888.00 2016-06-13 21:43:50.500 165 12650.20 27.05 54483.60 88888.00 2016-06-13 21:43:50.625 165 12650.17 27.02 54483.60 88888.00 2016-06-13 21:43:50.750 165 12650.12 27.00 54483.62 88888.00 2016-06-13 21:43:50.875 165 12650.12 27.02 54483.62 88888.00 2016-06-13 21:43:51.000 165 12650.15 27.05 54483.60 88888.00 2016-06-13 21:43:51.125 165 12650.17 27.05 54483.60 88888.00 2016-06-13 21:43:51.250 165 12650.17 27.00 54483.60 88888.00 2016-06-13 21:43:51.375 165 12650.17 26.98 54483.60 88888.00 2016-06-13 21:43:51.500 165 12650.17 27.00 54483.57 88888.00 2016-06-13 21:43:51.625 165 12650.12 27.00 54483.60 88888.00 2016-06-13 21:43:51.750 165 12650.08 27.00 54483.57 88888.00 2016-06-13 21:43:51.875 165 12650.12 27.00 54483.60 88888.00 2016-06-13 21:43:52.000 165 12650.15 27.02 54483.62 88888.00 2016-06-13 21:43:52.125 165 12650.12 27.00 54483.60 88888.00 2016-06-13 21:43:52.250 165 12650.08 27.00 54483.60 88888.00 2016-06-13 21:43:52.375 165 12650.08 26.98 54483.60 88888.00 2016-06-13 21:43:52.500 165 12650.05 26.95 54483.55 88888.00 2016-06-13 21:43:52.625 165 12650.00 26.93 54483.55 88888.00 2016-06-13 21:43:52.750 165 12649.98 26.93 54483.55 88888.00 2016-06-13 21:43:52.875 165 12650.02 26.98 54483.57 88888.00 2016-06-13 21:43:53.000 165 12650.05 26.98 54483.57 88888.00 2016-06-13 21:43:53.125 165 12650.02 26.98 54483.55 88888.00 2016-06-13 21:43:53.250 165 12650.05 26.98 54483.55 88888.00 2016-06-13 21:43:53.375 165 12650.08 26.98 54483.57 88888.00 2016-06-13 21:43:53.500 165 12650.02 26.98 54483.57 88888.00 2016-06-13 21:43:53.625 165 12650.00 26.93 54483.57 88888.00 2016-06-13 21:43:53.750 165 12650.00 26.95 54483.57 88888.00 2016-06-13 21:43:53.875 165 12649.98 26.93 54483.57 88888.00 2016-06-13 21:43:54.000 165 12650.00 26.88 54483.55 88888.00 2016-06-13 21:43:54.125 165 12650.02 26.93 54483.55 88888.00 2016-06-13 21:43:54.250 165 12650.02 26.90 54483.55 88888.00 2016-06-13 21:43:54.375 165 12650.02 26.93 54483.55 88888.00 2016-06-13 21:43:54.500 165 12650.02 26.93 54483.55 88888.00 2016-06-13 21:43:54.625 165 12650.05 26.93 54483.55 88888.00 2016-06-13 21:43:54.750 165 12650.02 26.90 54483.55 88888.00 2016-06-13 21:43:54.875 165 12650.02 26.90 54483.55 88888.00 2016-06-13 21:43:55.000 165 12650.02 26.90 54483.55 88888.00 2016-06-13 21:43:55.125 165 12649.95 26.90 54483.57 88888.00 2016-06-13 21:43:55.250 165 12649.92 26.88 54483.60 88888.00 2016-06-13 21:43:55.375 165 12650.00 26.90 54483.57 88888.00 2016-06-13 21:43:55.500 165 12650.05 26.90 54483.57 88888.00 2016-06-13 21:43:55.625 165 12650.10 26.93 54483.57 88888.00 2016-06-13 21:43:55.750 165 12650.05 26.93 54483.57 88888.00 2016-06-13 21:43:55.875 165 12650.00 26.90 54483.55 88888.00 2016-06-13 21:43:56.000 165 12650.00 26.88 54483.55 88888.00 2016-06-13 21:43:56.125 165 12649.98 26.90 54483.55 88888.00 2016-06-13 21:43:56.250 165 12650.02 26.88 54483.60 88888.00 2016-06-13 21:43:56.375 165 12650.02 26.85 54483.55 88888.00 2016-06-13 21:43:56.500 165 12649.98 26.88 54483.55 88888.00 2016-06-13 21:43:56.625 165 12649.95 26.88 54483.53 88888.00 2016-06-13 21:43:56.750 165 12649.98 26.85 54483.55 88888.00 2016-06-13 21:43:56.875 165 12650.00 26.88 54483.57 88888.00 2016-06-13 21:43:57.000 165 12650.08 26.85 54483.55 88888.00 2016-06-13 21:43:57.125 165 12650.10 26.85 54483.55 88888.00 2016-06-13 21:43:57.250 165 12650.10 26.82 54483.53 88888.00 2016-06-13 21:43:57.375 165 12650.10 26.80 54483.53 88888.00 2016-06-13 21:43:57.500 165 12650.10 26.88 54483.53 88888.00 2016-06-13 21:43:57.625 165 12650.05 26.88 54483.53 88888.00 2016-06-13 21:43:57.750 165 12650.02 26.85 54483.50 88888.00 2016-06-13 21:43:57.875 165 12650.08 26.88 54483.50 88888.00 2016-06-13 21:43:58.000 165 12650.12 26.85 54483.50 88888.00 2016-06-13 21:43:58.125 165 12650.10 26.82 54483.50 88888.00 2016-06-13 21:43:58.250 165 12650.05 26.82 54483.50 88888.00 2016-06-13 21:43:58.375 165 12650.10 26.82 54483.53 88888.00 2016-06-13 21:43:58.500 165 12650.15 26.85 54483.53 88888.00 2016-06-13 21:43:58.625 165 12650.17 26.85 54483.50 88888.00 2016-06-13 21:43:58.750 165 12650.17 26.85 54483.53 88888.00 2016-06-13 21:43:58.875 165 12650.17 26.88 54483.53 88888.00 2016-06-13 21:43:59.000 165 12650.10 26.85 54483.50 88888.00 2016-06-13 21:43:59.125 165 12650.08 26.82 54483.50 88888.00 2016-06-13 21:43:59.250 165 12650.08 26.80 54483.50 88888.00 2016-06-13 21:43:59.375 165 12650.08 26.80 54483.47 88888.00 2016-06-13 21:43:59.500 165 12650.08 26.80 54483.47 88888.00 2016-06-13 21:43:59.625 165 12650.08 26.80 54483.45 88888.00 2016-06-13 21:43:59.750 165 12650.12 26.80 54483.43 88888.00 2016-06-13 21:43:59.875 165 12650.20 26.85 54483.45 88888.00 2016-06-13 21:44:00.000 165 12650.23 26.85 54483.45 88888.00 2016-06-13 21:44:00.125 165 12650.15 26.85 54483.45 88888.00 2016-06-13 21:44:00.250 165 12650.12 26.85 54483.45 88888.00 2016-06-13 21:44:00.375 165 12650.15 26.85 54483.45 88888.00 2016-06-13 21:44:00.500 165 12650.12 26.85 54483.45 88888.00 2016-06-13 21:44:00.625 165 12650.15 26.85 54483.47 88888.00 2016-06-13 21:44:00.750 165 12650.20 26.82 54483.45 88888.00 2016-06-13 21:44:00.875 165 12650.17 26.80 54483.45 88888.00 2016-06-13 21:44:01.000 165 12650.15 26.82 54483.43 88888.00 2016-06-13 21:44:01.125 165 12650.15 26.85 54483.43 88888.00 2016-06-13 21:44:01.250 165 12650.20 26.85 54483.43 88888.00 2016-06-13 21:44:01.375 165 12650.20 26.82 54483.40 88888.00 2016-06-13 21:44:01.500 165 12650.15 26.82 54483.43 88888.00 2016-06-13 21:44:01.625 165 12650.23 26.85 54483.43 88888.00 2016-06-13 21:44:01.750 165 12650.33 26.82 54483.43 88888.00 2016-06-13 21:44:01.875 165 12650.30 26.85 54483.43 88888.00 2016-06-13 21:44:02.000 165 12650.20 26.90 54483.43 88888.00 2016-06-13 21:44:02.125 165 12650.17 26.90 54483.45 88888.00 2016-06-13 21:44:02.250 165 12650.15 26.90 54483.45 88888.00 2016-06-13 21:44:02.375 165 12650.23 26.93 54483.43 88888.00 2016-06-13 21:44:02.500 165 12650.30 26.90 54483.43 88888.00 2016-06-13 21:44:02.625 165 12650.33 26.88 54483.45 88888.00 2016-06-13 21:44:02.750 165 12650.30 26.88 54483.43 88888.00 2016-06-13 21:44:02.875 165 12650.27 26.88 54483.40 88888.00 2016-06-13 21:44:03.000 165 12650.23 26.88 54483.40 88888.00 2016-06-13 21:44:03.125 165 12650.27 26.90 54483.40 88888.00 2016-06-13 21:44:03.250 165 12650.33 26.93 54483.40 88888.00 2016-06-13 21:44:03.375 165 12650.33 26.93 54483.43 88888.00 2016-06-13 21:44:03.500 165 12650.30 26.90 54483.43 88888.00 2016-06-13 21:44:03.625 165 12650.30 26.90 54483.43 88888.00 2016-06-13 21:44:03.750 165 12650.33 26.93 54483.43 88888.00 2016-06-13 21:44:03.875 165 12650.38 26.93 54483.45 88888.00 2016-06-13 21:44:04.000 165 12650.38 26.93 54483.45 88888.00 2016-06-13 21:44:04.125 165 12650.38 26.90 54483.43 88888.00 2016-06-13 21:44:04.250 165 12650.40 26.90 54483.40 88888.00 2016-06-13 21:44:04.375 165 12650.42 26.93 54483.38 88888.00 2016-06-13 21:44:04.500 165 12650.35 26.93 54483.40 88888.00 2016-06-13 21:44:04.625 165 12650.33 26.93 54483.38 88888.00 2016-06-13 21:44:04.750 165 12650.33 26.90 54483.38 88888.00 2016-06-13 21:44:04.875 165 12650.38 26.93 54483.38 88888.00 2016-06-13 21:44:05.000 165 12650.45 26.95 54483.38 88888.00 2016-06-13 21:44:05.125 165 12650.45 27.00 54483.38 88888.00 2016-06-13 21:44:05.250 165 12650.42 26.95 54483.40 88888.00 2016-06-13 21:44:05.375 165 12650.38 26.98 54483.40 88888.00 2016-06-13 21:44:05.500 165 12650.30 27.00 54483.40 88888.00 2016-06-13 21:44:05.625 165 12650.35 27.00 54483.43 88888.00 2016-06-13 21:44:05.750 165 12650.33 26.98 54483.40 88888.00 2016-06-13 21:44:05.875 165 12650.33 26.98 54483.40 88888.00 2016-06-13 21:44:06.000 165 12650.33 26.98 54483.40 88888.00 2016-06-13 21:44:06.125 165 12650.33 27.02 54483.40 88888.00 2016-06-13 21:44:06.250 165 12650.38 27.00 54483.40 88888.00 2016-06-13 21:44:06.375 165 12650.38 27.00 54483.40 88888.00 2016-06-13 21:44:06.500 165 12650.38 26.98 54483.38 88888.00 2016-06-13 21:44:06.625 165 12650.35 26.98 54483.38 88888.00 2016-06-13 21:44:06.750 165 12650.35 26.98 54483.35 88888.00 2016-06-13 21:44:06.875 165 12650.27 26.98 54483.35 88888.00 2016-06-13 21:44:07.000 165 12650.27 26.98 54483.35 88888.00 2016-06-13 21:44:07.125 165 12650.30 27.00 54483.38 88888.00 2016-06-13 21:44:07.250 165 12650.33 27.00 54483.38 88888.00 2016-06-13 21:44:07.375 165 12650.35 26.98 54483.35 88888.00 2016-06-13 21:44:07.500 165 12650.40 27.02 54483.35 88888.00 2016-06-13 21:44:07.625 165 12650.40 27.07 54483.38 88888.00 2016-06-13 21:44:07.750 165 12650.42 27.02 54483.38 88888.00 2016-06-13 21:44:07.875 165 12650.45 27.02 54483.32 88888.00 2016-06-13 21:44:08.000 165 12650.45 27.05 54483.32 88888.00 2016-06-13 21:44:08.125 165 12650.40 27.02 54483.35 88888.00 2016-06-13 21:44:08.250 165 12650.38 27.02 54483.38 88888.00 2016-06-13 21:44:08.375 165 12650.42 27.02 54483.38 88888.00 2016-06-13 21:44:08.500 165 12650.45 27.05 54483.38 88888.00 2016-06-13 21:44:08.625 165 12650.42 27.05 54483.40 88888.00 2016-06-13 21:44:08.750 165 12650.38 27.05 54483.38 88888.00 2016-06-13 21:44:08.875 165 12650.42 27.02 54483.38 88888.00 2016-06-13 21:44:09.000 165 12650.42 27.07 54483.40 88888.00 2016-06-13 21:44:09.125 165 12650.40 27.07 54483.38 88888.00 2016-06-13 21:44:09.250 165 12650.38 27.05 54483.38 88888.00 2016-06-13 21:44:09.375 165 12650.42 27.07 54483.38 88888.00 2016-06-13 21:44:09.500 165 12650.48 27.05 54483.38 88888.00 2016-06-13 21:44:09.625 165 12650.48 27.05 54483.38 88888.00 2016-06-13 21:44:09.750 165 12650.42 27.05 54483.38 88888.00 2016-06-13 21:44:09.875 165 12650.42 27.05 54483.38 88888.00 2016-06-13 21:44:10.000 165 12650.48 27.07 54483.35 88888.00 2016-06-13 21:44:10.125 165 12650.40 27.05 54483.38 88888.00 2016-06-13 21:44:10.250 165 12650.33 27.05 54483.35 88888.00 2016-06-13 21:44:10.375 165 12650.38 27.05 54483.38 88888.00 2016-06-13 21:44:10.500 165 12650.40 27.05 54483.38 88888.00 2016-06-13 21:44:10.625 165 12650.42 27.05 54483.40 88888.00 2016-06-13 21:44:10.750 165 12650.45 27.05 54483.40 88888.00 2016-06-13 21:44:10.875 165 12650.45 27.07 54483.40 88888.00 2016-06-13 21:44:11.000 165 12650.48 27.10 54483.40 88888.00 2016-06-13 21:44:11.125 165 12650.45 27.10 54483.40 88888.00 2016-06-13 21:44:11.250 165 12650.40 27.07 54483.38 88888.00 2016-06-13 21:44:11.375 165 12650.45 27.10 54483.35 88888.00 2016-06-13 21:44:11.500 165 12650.45 27.05 54483.32 88888.00 2016-06-13 21:44:11.625 165 12650.42 27.05 54483.35 88888.00 2016-06-13 21:44:11.750 165 12650.38 27.07 54483.40 88888.00 2016-06-13 21:44:11.875 165 12650.35 27.10 54483.40 88888.00 2016-06-13 21:44:12.000 165 12650.35 27.12 54483.38 88888.00 2016-06-13 21:44:12.125 165 12650.38 27.10 54483.38 88888.00 2016-06-13 21:44:12.250 165 12650.38 27.07 54483.38 88888.00 2016-06-13 21:44:12.375 165 12650.42 27.10 54483.40 88888.00 2016-06-13 21:44:12.500 165 12650.48 27.10 54483.38 88888.00 2016-06-13 21:44:12.625 165 12650.50 27.10 54483.38 88888.00 2016-06-13 21:44:12.750 165 12650.45 27.10 54483.38 88888.00 2016-06-13 21:44:12.875 165 12650.40 27.10 54483.35 88888.00 2016-06-13 21:44:13.000 165 12650.42 27.12 54483.38 88888.00 2016-06-13 21:44:13.125 165 12650.42 27.12 54483.38 88888.00 2016-06-13 21:44:13.250 165 12650.40 27.10 54483.38 88888.00 2016-06-13 21:44:13.375 165 12650.40 27.07 54483.38 88888.00 2016-06-13 21:44:13.500 165 12650.42 27.05 54483.35 88888.00 2016-06-13 21:44:13.625 165 12650.45 27.05 54483.35 88888.00 2016-06-13 21:44:13.750 165 12650.40 27.12 54483.38 88888.00 2016-06-13 21:44:13.875 165 12650.40 27.12 54483.40 88888.00 2016-06-13 21:44:14.000 165 12650.40 27.10 54483.35 88888.00 2016-06-13 21:44:14.125 165 12650.42 27.07 54483.38 88888.00 2016-06-13 21:44:14.250 165 12650.40 27.05 54483.38 88888.00 2016-06-13 21:44:14.375 165 12650.38 27.07 54483.38 88888.00 2016-06-13 21:44:14.500 165 12650.35 27.07 54483.35 88888.00 2016-06-13 21:44:14.625 165 12650.38 27.07 54483.35 88888.00 2016-06-13 21:44:14.750 165 12650.40 27.07 54483.35 88888.00 2016-06-13 21:44:14.875 165 12650.42 27.10 54483.32 88888.00 2016-06-13 21:44:15.000 165 12650.45 27.12 54483.38 88888.00 2016-06-13 21:44:15.125 165 12650.42 27.12 54483.38 88888.00 2016-06-13 21:44:15.250 165 12650.42 27.12 54483.35 88888.00 2016-06-13 21:44:15.375 165 12650.48 27.15 54483.35 88888.00 2016-06-13 21:44:15.500 165 12650.45 27.12 54483.35 88888.00 2016-06-13 21:44:15.625 165 12650.40 27.07 54483.35 88888.00 2016-06-13 21:44:15.750 165 12650.45 27.10 54483.38 88888.00 2016-06-13 21:44:15.875 165 12650.45 27.15 54483.35 88888.00 2016-06-13 21:44:16.000 165 12650.40 27.10 54483.32 88888.00 2016-06-13 21:44:16.125 165 12650.40 27.10 54483.35 88888.00 2016-06-13 21:44:16.250 165 12650.45 27.10 54483.35 88888.00 2016-06-13 21:44:16.375 165 12650.48 27.15 54483.32 88888.00 2016-06-13 21:44:16.500 165 12650.42 27.15 54483.32 88888.00 2016-06-13 21:44:16.625 165 12650.42 27.15 54483.32 88888.00 2016-06-13 21:44:16.750 165 12650.42 27.12 54483.32 88888.00 2016-06-13 21:44:16.875 165 12650.40 27.15 54483.32 88888.00 2016-06-13 21:44:17.000 165 12650.45 27.15 54483.32 88888.00 2016-06-13 21:44:17.125 165 12650.45 27.18 54483.35 88888.00 2016-06-13 21:44:17.250 165 12650.40 27.12 54483.35 88888.00 2016-06-13 21:44:17.375 165 12650.40 27.18 54483.32 88888.00 2016-06-13 21:44:17.500 165 12650.40 27.15 54483.32 88888.00 2016-06-13 21:44:17.625 165 12650.40 27.15 54483.35 88888.00 2016-06-13 21:44:17.750 165 12650.40 27.15 54483.32 88888.00 2016-06-13 21:44:17.875 165 12650.42 27.15 54483.35 88888.00 2016-06-13 21:44:18.000 165 12650.40 27.18 54483.35 88888.00 2016-06-13 21:44:18.125 165 12650.38 27.20 54483.35 88888.00 2016-06-13 21:44:18.250 165 12650.38 27.18 54483.35 88888.00 2016-06-13 21:44:18.375 165 12650.45 27.20 54483.35 88888.00 2016-06-13 21:44:18.500 165 12650.45 27.20 54483.35 88888.00 2016-06-13 21:44:18.625 165 12650.45 27.18 54483.32 88888.00 2016-06-13 21:44:18.750 165 12650.42 27.18 54483.32 88888.00 2016-06-13 21:44:18.875 165 12650.35 27.18 54483.32 88888.00 2016-06-13 21:44:19.000 165 12650.35 27.18 54483.32 88888.00 2016-06-13 21:44:19.125 165 12650.38 27.20 54483.30 88888.00 2016-06-13 21:44:19.250 165 12650.33 27.20 54483.22 88888.00 2016-06-13 21:44:19.375 165 12650.35 27.20 54483.10 88888.00 2016-06-13 21:44:19.500 165 12650.38 27.23 54483.20 88888.00 2016-06-13 21:44:19.625 165 12650.35 27.20 54483.32 88888.00 2016-06-13 21:44:19.750 165 12650.30 27.20 54483.38 88888.00 2016-06-13 21:44:19.875 165 12650.27 27.20 54483.38 88888.00 2016-06-13 21:44:20.000 165 12650.35 27.18 54483.35 88888.00 2016-06-13 21:44:20.125 165 12650.38 27.18 54483.32 88888.00 2016-06-13 21:44:20.250 165 12650.38 27.15 54483.35 88888.00 2016-06-13 21:44:20.375 165 12650.40 27.15 54483.32 88888.00 2016-06-13 21:44:20.500 165 12650.42 27.18 54483.30 88888.00 2016-06-13 21:44:20.625 165 12650.38 27.18 54483.28 88888.00 2016-06-13 21:44:20.750 165 12650.33 27.15 54483.28 88888.00 2016-06-13 21:44:20.875 165 12650.33 27.20 54483.30 88888.00 2016-06-13 21:44:21.000 165 12650.35 27.18 54483.30 88888.00 2016-06-13 21:44:21.125 165 12650.33 27.20 54483.35 88888.00 2016-06-13 21:44:21.250 165 12650.30 27.18 54483.30 88888.00 2016-06-13 21:44:21.375 165 12650.38 27.20 54483.30 88888.00 2016-06-13 21:44:21.500 165 12650.40 27.20 54483.30 88888.00 2016-06-13 21:44:21.625 165 12650.38 27.18 54483.30 88888.00 2016-06-13 21:44:21.750 165 12650.42 27.20 54483.32 88888.00 2016-06-13 21:44:21.875 165 12650.40 27.23 54483.30 88888.00 2016-06-13 21:44:22.000 165 12650.33 27.20 54483.30 88888.00 2016-06-13 21:44:22.125 165 12650.33 27.23 54483.32 88888.00 2016-06-13 21:44:22.250 165 12650.33 27.20 54483.32 88888.00 2016-06-13 21:44:22.375 165 12650.38 27.18 54483.32 88888.00 2016-06-13 21:44:22.500 165 12650.33 27.18 54483.30 88888.00 2016-06-13 21:44:22.625 165 12650.35 27.20 54483.30 88888.00 2016-06-13 21:44:22.750 165 12650.38 27.20 54483.30 88888.00 2016-06-13 21:44:22.875 165 12650.30 27.23 54483.28 88888.00 2016-06-13 21:44:23.000 165 12650.23 27.20 54483.25 88888.00 2016-06-13 21:44:23.125 165 12650.23 27.18 54483.28 88888.00 2016-06-13 21:44:23.250 165 12650.23 27.20 54483.30 88888.00 2016-06-13 21:44:23.375 165 12650.23 27.20 54483.32 88888.00 2016-06-13 21:44:23.500 165 12650.20 27.20 54483.30 88888.00 2016-06-13 21:44:23.625 165 12650.27 27.20 54483.30 88888.00 2016-06-13 21:44:23.750 165 12650.33 27.23 54483.30 88888.00 2016-06-13 21:44:23.875 165 12650.27 27.18 54483.32 88888.00 2016-06-13 21:44:24.000 165 12650.25 27.18 54483.30 88888.00 2016-06-13 21:44:24.125 165 12650.23 27.18 54483.30 88888.00 2016-06-13 21:44:24.250 165 12650.23 27.12 54483.30 88888.00 2016-06-13 21:44:24.375 165 12650.25 27.12 54483.30 88888.00 2016-06-13 21:44:24.500 165 12650.23 27.12 54483.30 88888.00 2016-06-13 21:44:24.625 165 12650.27 27.15 54483.30 88888.00 2016-06-13 21:44:24.750 165 12650.33 27.15 54483.28 88888.00 2016-06-13 21:44:24.875 165 12650.33 27.15 54483.28 88888.00 2016-06-13 21:44:25.000 165 12650.25 27.12 54483.28 88888.00 2016-06-13 21:44:25.125 165 12650.20 27.10 54483.28 88888.00 2016-06-13 21:44:25.250 165 12650.20 27.07 54483.28 88888.00 2016-06-13 21:44:25.375 165 12650.30 27.07 54483.28 88888.00 2016-06-13 21:44:25.500 165 12650.35 27.05 54483.28 88888.00 2016-06-13 21:44:25.625 165 12650.33 27.05 54483.30 88888.00 2016-06-13 21:44:25.750 165 12650.27 27.10 54483.30 88888.00 2016-06-13 21:44:25.875 165 12650.27 27.05 54483.28 88888.00 2016-06-13 21:44:26.000 165 12650.33 27.07 54483.28 88888.00 2016-06-13 21:44:26.125 165 12650.33 27.07 54483.28 88888.00 2016-06-13 21:44:26.250 165 12650.30 27.05 54483.28 88888.00 2016-06-13 21:44:26.375 165 12650.23 27.02 54483.28 88888.00 2016-06-13 21:44:26.500 165 12650.23 27.02 54483.30 88888.00 2016-06-13 21:44:26.625 165 12650.25 27.00 54483.30 88888.00 2016-06-13 21:44:26.750 165 12650.23 26.98 54483.28 88888.00 2016-06-13 21:44:26.875 165 12650.20 26.93 54483.28 88888.00 2016-06-13 21:44:27.000 165 12650.20 26.93 54483.28 88888.00 2016-06-13 21:44:27.125 165 12650.20 26.93 54483.28 88888.00 2016-06-13 21:44:27.250 165 12650.15 26.90 54483.28 88888.00 2016-06-13 21:44:27.375 165 12650.17 26.93 54483.30 88888.00 2016-06-13 21:44:27.500 165 12650.20 26.93 54483.32 88888.00 2016-06-13 21:44:27.625 165 12650.17 26.93 54483.28 88888.00 2016-06-13 21:44:27.750 165 12650.12 26.85 54483.25 88888.00 2016-06-13 21:44:27.875 165 12650.17 26.85 54483.28 88888.00 2016-06-13 21:44:28.000 165 12650.20 26.85 54483.25 88888.00 2016-06-13 21:44:28.125 165 12650.25 26.85 54483.28 88888.00 2016-06-13 21:44:28.250 165 12650.15 26.82 54483.28 88888.00 2016-06-13 21:44:28.375 165 12650.12 26.82 54483.28 88888.00 2016-06-13 21:44:28.500 165 12650.10 26.82 54483.30 88888.00 2016-06-13 21:44:28.625 165 12650.12 26.85 54483.30 88888.00 2016-06-13 21:44:28.750 165 12650.15 26.80 54483.28 88888.00 2016-06-13 21:44:28.875 165 12650.12 26.77 54483.30 88888.00 2016-06-13 21:44:29.000 165 12650.12 26.80 54483.30 88888.00 2016-06-13 21:44:29.125 165 12650.12 26.77 54483.30 88888.00 2016-06-13 21:44:29.250 165 12650.05 26.75 54483.30 88888.00 2016-06-13 21:44:29.375 165 12650.05 26.73 54483.30 88888.00 2016-06-13 21:44:29.500 165 12650.05 26.73 54483.32 88888.00 2016-06-13 21:44:29.625 165 12650.02 26.73 54483.32 88888.00 2016-06-13 21:44:29.750 165 12650.00 26.70 54483.32 88888.00 2016-06-13 21:44:29.875 165 12650.02 26.68 54483.30 88888.00 2016-06-13 21:44:30.000 165 12650.05 26.65 54483.30 88888.00 2016-06-13 21:44:30.125 165 12650.10 26.68 54483.28 88888.00 2016-06-13 21:44:30.250 165 12650.10 26.65 54483.28 88888.00 2016-06-13 21:44:30.375 165 12650.08 26.62 54483.28 88888.00 2016-06-13 21:44:30.500 165 12650.10 26.62 54483.25 88888.00 2016-06-13 21:44:30.625 165 12650.10 26.60 54483.28 88888.00 2016-06-13 21:44:30.750 165 12650.08 26.57 54483.28 88888.00 2016-06-13 21:44:30.875 165 12650.05 26.55 54483.28 88888.00 2016-06-13 21:44:31.000 165 12650.00 26.55 54483.28 88888.00 2016-06-13 21:44:31.125 165 12650.02 26.55 54483.28 88888.00 2016-06-13 21:44:31.250 165 12650.02 26.52 54483.28 88888.00 2016-06-13 21:44:31.375 165 12650.02 26.50 54483.28 88888.00 2016-06-13 21:44:31.500 165 12650.00 26.50 54483.28 88888.00 2016-06-13 21:44:31.625 165 12650.00 26.50 54483.28 88888.00 2016-06-13 21:44:31.750 165 12650.02 26.50 54483.28 88888.00 2016-06-13 21:44:31.875 165 12650.00 26.52 54483.30 88888.00 2016-06-13 21:44:32.000 165 12650.02 26.50 54483.28 88888.00 2016-06-13 21:44:32.125 165 12650.05 26.48 54483.30 88888.00 2016-06-13 21:44:32.250 165 12650.05 26.45 54483.30 88888.00 2016-06-13 21:44:32.375 165 12650.08 26.48 54483.30 88888.00 2016-06-13 21:44:32.500 165 12650.12 26.48 54483.30 88888.00 2016-06-13 21:44:32.625 165 12650.08 26.48 54483.28 88888.00 2016-06-13 21:44:32.750 165 12650.05 26.43 54483.28 88888.00 2016-06-13 21:44:32.875 165 12650.10 26.45 54483.28 88888.00 2016-06-13 21:44:33.000 165 12650.10 26.45 54483.28 88888.00 2016-06-13 21:44:33.125 165 12650.17 26.45 54483.30 88888.00 2016-06-13 21:44:33.250 165 12650.17 26.45 54483.32 88888.00 2016-06-13 21:44:33.375 165 12650.17 26.48 54483.30 88888.00 2016-06-13 21:44:33.500 165 12650.08 26.48 54483.30 88888.00 2016-06-13 21:44:33.625 165 12650.05 26.45 54483.30 88888.00 2016-06-13 21:44:33.750 165 12650.08 26.38 54483.30 88888.00 2016-06-13 21:44:33.875 165 12650.10 26.40 54483.28 88888.00 2016-06-13 21:44:34.000 165 12650.15 26.38 54483.25 88888.00 2016-06-13 21:44:34.125 165 12650.15 26.38 54483.22 88888.00 2016-06-13 21:44:34.250 165 12650.12 26.38 54483.25 88888.00 2016-06-13 21:44:34.375 165 12650.12 26.38 54483.28 88888.00 2016-06-13 21:44:34.500 165 12650.17 26.38 54483.28 88888.00 2016-06-13 21:44:34.625 165 12650.17 26.38 54483.28 88888.00 2016-06-13 21:44:34.750 165 12650.15 26.40 54483.28 88888.00 2016-06-13 21:44:34.875 165 12650.17 26.40 54483.30 88888.00 2016-06-13 21:44:35.000 165 12650.15 26.43 54483.30 88888.00 2016-06-13 21:44:35.125 165 12650.15 26.40 54483.30 88888.00 2016-06-13 21:44:35.250 165 12650.20 26.38 54483.28 88888.00 2016-06-13 21:44:35.375 165 12650.27 26.38 54483.28 88888.00 2016-06-13 21:44:35.500 165 12650.23 26.38 54483.28 88888.00 2016-06-13 21:44:35.625 165 12650.17 26.40 54483.28 88888.00 2016-06-13 21:44:35.750 165 12650.20 26.40 54483.28 88888.00 2016-06-13 21:44:35.875 165 12650.23 26.40 54483.28 88888.00 2016-06-13 21:44:36.000 165 12650.17 26.38 54483.30 88888.00 2016-06-13 21:44:36.125 165 12650.23 26.43 54483.28 88888.00 2016-06-13 21:44:36.250 165 12650.27 26.40 54483.28 88888.00 2016-06-13 21:44:36.375 165 12650.30 26.40 54483.25 88888.00 2016-06-13 21:44:36.500 165 12650.27 26.40 54483.22 88888.00 2016-06-13 21:44:36.625 165 12650.25 26.40 54483.22 88888.00 2016-06-13 21:44:36.750 165 12650.17 26.40 54483.22 88888.00 2016-06-13 21:44:36.875 165 12650.15 26.38 54483.22 88888.00 2016-06-13 21:44:37.000 165 12650.15 26.43 54483.22 88888.00 2016-06-13 21:44:37.125 165 12650.17 26.43 54483.25 88888.00 2016-06-13 21:44:37.250 165 12650.20 26.45 54483.25 88888.00 2016-06-13 21:44:37.375 165 12650.23 26.43 54483.22 88888.00 2016-06-13 21:44:37.500 165 12650.23 26.45 54483.25 88888.00 2016-06-13 21:44:37.625 165 12650.27 26.45 54483.25 88888.00 2016-06-13 21:44:37.750 165 12650.30 26.48 54483.25 88888.00 2016-06-13 21:44:37.875 165 12650.33 26.48 54483.22 88888.00 2016-06-13 21:44:38.000 165 12650.30 26.50 54483.22 88888.00 2016-06-13 21:44:38.125 165 12650.33 26.48 54483.22 88888.00 2016-06-13 21:44:38.250 165 12650.30 26.52 54483.25 88888.00 2016-06-13 21:44:38.375 165 12650.30 26.48 54483.22 88888.00 2016-06-13 21:44:38.500 165 12650.35 26.50 54483.25 88888.00 2016-06-13 21:44:38.625 165 12650.35 26.50 54483.25 88888.00 2016-06-13 21:44:38.750 165 12650.35 26.50 54483.25 88888.00 2016-06-13 21:44:38.875 165 12650.38 26.52 54483.22 88888.00 2016-06-13 21:44:39.000 165 12650.35 26.52 54483.22 88888.00 2016-06-13 21:44:39.125 165 12650.35 26.55 54483.20 88888.00 2016-06-13 21:44:39.250 165 12650.35 26.52 54483.20 88888.00 2016-06-13 21:44:39.375 165 12650.42 26.57 54483.18 88888.00 2016-06-13 21:44:39.500 165 12650.38 26.57 54483.20 88888.00 2016-06-13 21:44:39.625 165 12650.33 26.60 54483.20 88888.00 2016-06-13 21:44:39.750 165 12650.38 26.60 54483.22 88888.00 2016-06-13 21:44:39.875 165 12650.40 26.62 54483.20 88888.00 2016-06-13 21:44:40.000 165 12650.45 26.62 54483.20 88888.00 2016-06-13 21:44:40.125 165 12650.40 26.60 54483.22 88888.00 2016-06-13 21:44:40.250 165 12650.35 26.62 54483.25 88888.00 2016-06-13 21:44:40.375 165 12650.35 26.65 54483.22 88888.00 2016-06-13 21:44:40.500 165 12650.35 26.68 54483.25 88888.00 2016-06-13 21:44:40.625 165 12650.40 26.68 54483.25 88888.00 2016-06-13 21:44:40.750 165 12650.40 26.68 54483.28 88888.00 2016-06-13 21:44:40.875 165 12650.38 26.73 54483.25 88888.00 2016-06-13 21:44:41.000 165 12650.35 26.70 54483.22 88888.00 2016-06-13 21:44:41.125 165 12650.35 26.70 54483.22 88888.00 2016-06-13 21:44:41.250 165 12650.30 26.73 54483.22 88888.00 2016-06-13 21:44:41.375 165 12650.33 26.73 54483.20 88888.00 2016-06-13 21:44:41.500 165 12650.33 26.73 54483.22 88888.00 2016-06-13 21:44:41.625 165 12650.35 26.73 54483.22 88888.00 2016-06-13 21:44:41.750 165 12650.38 26.75 54483.20 88888.00 2016-06-13 21:44:41.875 165 12650.35 26.77 54483.18 88888.00 2016-06-13 21:44:42.000 165 12650.30 26.77 54483.18 88888.00 2016-06-13 21:44:42.125 165 12650.23 26.80 54483.20 88888.00 2016-06-13 21:44:42.250 165 12650.27 26.77 54483.20 88888.00 2016-06-13 21:44:42.375 165 12650.40 26.75 54483.20 88888.00 2016-06-13 21:44:42.500 165 12650.40 26.77 54483.22 88888.00 2016-06-13 21:44:42.625 165 12650.40 26.77 54483.22 88888.00 2016-06-13 21:44:42.750 165 12650.40 26.80 54483.22 88888.00 2016-06-13 21:44:42.875 165 12650.40 26.82 54483.22 88888.00 2016-06-13 21:44:43.000 165 12650.42 26.85 54483.22 88888.00 2016-06-13 21:44:43.125 165 12650.42 26.85 54483.20 88888.00 2016-06-13 21:44:43.250 165 12650.42 26.82 54483.20 88888.00 2016-06-13 21:44:43.375 165 12650.42 26.85 54483.20 88888.00 2016-06-13 21:44:43.500 165 12650.33 26.82 54483.20 88888.00 2016-06-13 21:44:43.625 165 12650.33 26.80 54483.20 88888.00 2016-06-13 21:44:43.750 165 12650.38 26.80 54483.20 88888.00 2016-06-13 21:44:43.875 165 12650.50 26.85 54483.22 88888.00 2016-06-13 21:44:44.000 165 12650.50 26.85 54483.20 88888.00 2016-06-13 21:44:44.125 165 12650.48 26.85 54483.20 88888.00 2016-06-13 21:44:44.250 165 12650.45 26.88 54483.22 88888.00 2016-06-13 21:44:44.375 165 12650.48 26.90 54483.22 88888.00 2016-06-13 21:44:44.500 165 12650.50 26.93 54483.22 88888.00 2016-06-13 21:44:44.625 165 12650.45 26.93 54483.20 88888.00 2016-06-13 21:44:44.750 165 12650.40 26.90 54483.20 88888.00 2016-06-13 21:44:44.875 165 12650.42 26.88 54483.20 88888.00 2016-06-13 21:44:45.000 165 12650.45 26.85 54483.18 88888.00 2016-06-13 21:44:45.125 165 12650.45 26.88 54483.20 88888.00 2016-06-13 21:44:45.250 165 12650.38 26.88 54483.20 88888.00 2016-06-13 21:44:45.375 165 12650.40 26.93 54483.20 88888.00 2016-06-13 21:44:45.500 165 12650.45 26.93 54483.20 88888.00 2016-06-13 21:44:45.625 165 12650.50 26.95 54483.20 88888.00 2016-06-13 21:44:45.750 165 12650.55 26.95 54483.20 88888.00 2016-06-13 21:44:45.875 165 12650.58 27.00 54483.20 88888.00 2016-06-13 21:44:46.000 165 12650.55 26.95 54483.20 88888.00 2016-06-13 21:44:46.125 165 12650.52 26.95 54483.20 88888.00 2016-06-13 21:44:46.250 165 12650.52 26.95 54483.22 88888.00 2016-06-13 21:44:46.375 165 12650.55 26.95 54483.20 88888.00 2016-06-13 21:44:46.500 165 12650.52 26.98 54483.20 88888.00 2016-06-13 21:44:46.625 165 12650.48 26.95 54483.22 88888.00 2016-06-13 21:44:46.750 165 12650.45 26.95 54483.22 88888.00 2016-06-13 21:44:46.875 165 12650.50 26.95 54483.22 88888.00 2016-06-13 21:44:47.000 165 12650.50 26.95 54483.22 88888.00 2016-06-13 21:44:47.125 165 12650.45 26.95 54483.25 88888.00 2016-06-13 21:44:47.250 165 12650.48 26.95 54483.25 88888.00 2016-06-13 21:44:47.375 165 12650.52 26.95 54483.22 88888.00 2016-06-13 21:44:47.500 165 12650.50 26.95 54483.25 88888.00 2016-06-13 21:44:47.625 165 12650.48 26.95 54483.22 88888.00 2016-06-13 21:44:47.750 165 12650.52 26.95 54483.25 88888.00 2016-06-13 21:44:47.875 165 12650.52 26.98 54483.22 88888.00 2016-06-13 21:44:48.000 165 12650.50 26.95 54483.20 88888.00 2016-06-13 21:44:48.125 165 12650.45 26.95 54483.22 88888.00 2016-06-13 21:44:48.250 165 12650.45 26.98 54483.22 88888.00 2016-06-13 21:44:48.375 165 12650.48 26.98 54483.22 88888.00 2016-06-13 21:44:48.500 165 12650.50 26.98 54483.22 88888.00 2016-06-13 21:44:48.625 165 12650.52 27.00 54483.22 88888.00 2016-06-13 21:44:48.750 165 12650.52 27.00 54483.25 88888.00 2016-06-13 21:44:48.875 165 12650.55 27.02 54483.25 88888.00 2016-06-13 21:44:49.000 165 12650.60 27.00 54483.22 88888.00 2016-06-13 21:44:49.125 165 12650.62 27.02 54483.22 88888.00 2016-06-13 21:44:49.250 165 12650.55 27.02 54483.22 88888.00 2016-06-13 21:44:49.375 165 12650.58 27.05 54483.22 88888.00 2016-06-13 21:44:49.500 165 12650.60 27.02 54483.22 88888.00 2016-06-13 21:44:49.625 165 12650.52 27.02 54483.22 88888.00 2016-06-13 21:44:49.750 165 12650.52 27.00 54483.22 88888.00 2016-06-13 21:44:49.875 165 12650.55 27.02 54483.22 88888.00 2016-06-13 21:44:50.000 165 12650.60 27.02 54483.20 88888.00 2016-06-13 21:44:50.125 165 12650.58 27.05 54483.20 88888.00 2016-06-13 21:44:50.250 165 12650.58 27.07 54483.22 88888.00 2016-06-13 21:44:50.375 165 12650.58 27.07 54483.20 88888.00 2016-06-13 21:44:50.500 165 12650.55 27.07 54483.22 88888.00 2016-06-13 21:44:50.625 165 12650.52 27.05 54483.22 88888.00 2016-06-13 21:44:50.750 165 12650.58 27.05 54483.22 88888.00 2016-06-13 21:44:50.875 165 12650.52 27.07 54483.22 88888.00 2016-06-13 21:44:51.000 165 12650.48 27.05 54483.25 88888.00 2016-06-13 21:44:51.125 165 12650.58 27.02 54483.25 88888.00 2016-06-13 21:44:51.250 165 12650.58 27.00 54483.25 88888.00 2016-06-13 21:44:51.375 165 12650.55 27.02 54483.25 88888.00 2016-06-13 21:44:51.500 165 12650.55 27.02 54483.25 88888.00 2016-06-13 21:44:51.625 165 12650.52 27.02 54483.22 88888.00 2016-06-13 21:44:51.750 165 12650.58 27.02 54483.22 88888.00 2016-06-13 21:44:51.875 165 12650.60 27.05 54483.22 88888.00 2016-06-13 21:44:52.000 165 12650.60 27.07 54483.25 88888.00 2016-06-13 21:44:52.125 165 12650.60 27.10 54483.28 88888.00 2016-06-13 21:44:52.250 165 12650.55 27.02 54483.25 88888.00 2016-06-13 21:44:52.375 165 12650.55 27.02 54483.22 88888.00 2016-06-13 21:44:52.500 165 12650.65 27.07 54483.20 88888.00 2016-06-13 21:44:52.625 165 12650.62 27.07 54483.20 88888.00 2016-06-13 21:44:52.750 165 12650.60 27.10 54483.20 88888.00 2016-06-13 21:44:52.875 165 12650.60 27.05 54483.18 88888.00 2016-06-13 21:44:53.000 165 12650.60 27.05 54483.18 88888.00 2016-06-13 21:44:53.125 165 12650.55 27.05 54483.20 88888.00 2016-06-13 21:44:53.250 165 12650.50 27.02 54483.20 88888.00 2016-06-13 21:44:53.375 165 12650.52 27.02 54483.18 88888.00 2016-06-13 21:44:53.500 165 12650.55 27.00 54483.22 88888.00 2016-06-13 21:44:53.625 165 12650.60 27.02 54483.22 88888.00 2016-06-13 21:44:53.750 165 12650.52 27.05 54483.22 88888.00 2016-06-13 21:44:53.875 165 12650.50 27.02 54483.25 88888.00 2016-06-13 21:44:54.000 165 12650.52 27.00 54483.22 88888.00 2016-06-13 21:44:54.125 165 12650.58 27.02 54483.22 88888.00 2016-06-13 21:44:54.250 165 12650.52 27.00 54483.25 88888.00 2016-06-13 21:44:54.375 165 12650.55 27.02 54483.25 88888.00 2016-06-13 21:44:54.500 165 12650.58 27.00 54483.22 88888.00 2016-06-13 21:44:54.625 165 12650.58 27.00 54483.22 88888.00 2016-06-13 21:44:54.750 165 12650.58 27.00 54483.25 88888.00 2016-06-13 21:44:54.875 165 12650.55 27.00 54483.22 88888.00 2016-06-13 21:44:55.000 165 12650.58 27.00 54483.22 88888.00 2016-06-13 21:44:55.125 165 12650.58 27.00 54483.22 88888.00 2016-06-13 21:44:55.250 165 12650.58 27.00 54483.25 88888.00 2016-06-13 21:44:55.375 165 12650.60 27.00 54483.25 88888.00 2016-06-13 21:44:55.500 165 12650.58 27.02 54483.22 88888.00 2016-06-13 21:44:55.625 165 12650.55 27.00 54483.25 88888.00 2016-06-13 21:44:55.750 165 12650.55 27.00 54483.25 88888.00 2016-06-13 21:44:55.875 165 12650.58 27.02 54483.28 88888.00 2016-06-13 21:44:56.000 165 12650.60 27.02 54483.28 88888.00 2016-06-13 21:44:56.125 165 12650.60 27.05 54483.22 88888.00 2016-06-13 21:44:56.250 165 12650.55 27.02 54483.22 88888.00 2016-06-13 21:44:56.375 165 12650.55 27.02 54483.22 88888.00 2016-06-13 21:44:56.500 165 12650.50 26.98 54483.22 88888.00 2016-06-13 21:44:56.625 165 12650.52 27.00 54483.22 88888.00 2016-06-13 21:44:56.750 165 12650.50 26.98 54483.22 88888.00 2016-06-13 21:44:56.875 165 12650.52 26.98 54483.22 88888.00 2016-06-13 21:44:57.000 165 12650.50 27.00 54483.22 88888.00 2016-06-13 21:44:57.125 165 12650.48 27.02 54483.22 88888.00 2016-06-13 21:44:57.250 165 12650.40 26.98 54483.25 88888.00 2016-06-13 21:44:57.375 165 12650.40 26.98 54483.22 88888.00 2016-06-13 21:44:57.500 165 12650.45 26.95 54483.25 88888.00 2016-06-13 21:44:57.625 165 12650.50 26.98 54483.22 88888.00 2016-06-13 21:44:57.750 165 12650.50 26.98 54483.22 88888.00 2016-06-13 21:44:57.875 165 12650.42 26.95 54483.28 88888.00 2016-06-13 21:44:58.000 165 12650.45 26.95 54483.22 88888.00 2016-06-13 21:44:58.125 165 12650.52 26.98 54483.22 88888.00 2016-06-13 21:44:58.250 165 12650.50 26.98 54483.28 88888.00 2016-06-13 21:44:58.375 165 12650.50 26.98 54483.25 88888.00 2016-06-13 21:44:58.500 165 12650.45 26.98 54483.28 88888.00 2016-06-13 21:44:58.625 165 12650.40 26.98 54483.25 88888.00 2016-06-13 21:44:58.750 165 12650.40 26.95 54483.22 88888.00 2016-06-13 21:44:58.875 165 12650.40 26.98 54483.22 88888.00 2016-06-13 21:44:59.000 165 12650.38 26.98 54483.20 88888.00 2016-06-13 21:44:59.125 165 12650.42 27.00 54483.22 88888.00 2016-06-13 21:44:59.250 165 12650.45 27.00 54483.25 88888.00 2016-06-13 21:44:59.375 165 12650.40 26.98 54483.28 88888.00 2016-06-13 21:44:59.500 165 12650.38 26.95 54483.25 88888.00 2016-06-13 21:44:59.625 165 12650.40 26.95 54483.25 88888.00 2016-06-13 21:44:59.750 165 12650.42 26.95 54483.25 88888.00 2016-06-13 21:44:59.875 165 12650.45 26.95 54483.28 88888.00 2016-06-13 21:45:00.000 165 12650.38 26.95 54483.25 88888.00 2016-06-13 21:45:00.125 165 12650.40 26.95 54483.25 88888.00 2016-06-13 21:45:00.250 165 12650.38 26.98 54483.22 88888.00 2016-06-13 21:45:00.375 165 12650.30 26.98 54483.22 88888.00 2016-06-13 21:45:00.500 165 12650.30 26.98 54483.22 88888.00 2016-06-13 21:45:00.625 165 12650.30 26.95 54483.25 88888.00 2016-06-13 21:45:00.750 165 12650.27 26.98 54483.25 88888.00 2016-06-13 21:45:00.875 165 12650.33 26.98 54483.25 88888.00 2016-06-13 21:45:01.000 165 12650.33 26.95 54483.22 88888.00 2016-06-13 21:45:01.125 165 12650.40 26.95 54483.22 88888.00 2016-06-13 21:45:01.250 165 12650.42 26.95 54483.25 88888.00 2016-06-13 21:45:01.375 165 12650.45 26.98 54483.25 88888.00 2016-06-13 21:45:01.500 165 12650.42 26.95 54483.22 88888.00 2016-06-13 21:45:01.625 165 12650.38 26.93 54483.22 88888.00 2016-06-13 21:45:01.750 165 12650.38 26.98 54483.22 88888.00 2016-06-13 21:45:01.875 165 12650.38 26.93 54483.22 88888.00 2016-06-13 21:45:02.000 165 12650.35 26.93 54483.25 88888.00 2016-06-13 21:45:02.125 165 12650.33 26.95 54483.28 88888.00 2016-06-13 21:45:02.250 165 12650.27 26.95 54483.30 88888.00 2016-06-13 21:45:02.375 165 12650.27 26.98 54483.25 88888.00 2016-06-13 21:45:02.500 165 12650.27 26.98 54483.28 88888.00 2016-06-13 21:45:02.625 165 12650.25 26.98 54483.25 88888.00 2016-06-13 21:45:02.750 165 12650.23 26.98 54483.25 88888.00 2016-06-13 21:45:02.875 165 12650.23 26.95 54483.25 88888.00 2016-06-13 21:45:03.000 165 12650.30 26.98 54483.25 88888.00 2016-06-13 21:45:03.125 165 12650.25 26.98 54483.25 88888.00 2016-06-13 21:45:03.250 165 12650.17 27.00 54483.25 88888.00 2016-06-13 21:45:03.375 165 12650.20 27.02 54483.28 88888.00 2016-06-13 21:45:03.500 165 12650.23 26.98 54483.28 88888.00 2016-06-13 21:45:03.625 165 12650.12 26.95 54483.25 88888.00 2016-06-13 21:45:03.750 165 12650.10 26.98 54483.25 88888.00 2016-06-13 21:45:03.875 165 12650.10 27.02 54483.28 88888.00 2016-06-13 21:45:04.000 165 12650.15 27.02 54483.25 88888.00 2016-06-13 21:45:04.125 165 12650.17 27.05 54483.28 88888.00 2016-06-13 21:45:04.250 165 12650.12 27.00 54483.28 88888.00 2016-06-13 21:45:04.375 165 12650.12 27.00 54483.25 88888.00 2016-06-13 21:45:04.500 165 12650.15 27.05 54483.25 88888.00 2016-06-13 21:45:04.625 165 12650.15 27.07 54483.28 88888.00 2016-06-13 21:45:04.750 165 12650.12 27.05 54483.28 88888.00 2016-06-13 21:45:04.875 165 12650.10 27.02 54483.25 88888.00 2016-06-13 21:45:05.000 165 12650.12 27.00 54483.22 88888.00 2016-06-13 21:45:05.125 165 12650.15 27.02 54483.25 88888.00 2016-06-13 21:45:05.250 165 12650.20 27.02 54483.25 88888.00 2016-06-13 21:45:05.375 165 12650.20 27.02 54483.25 88888.00 2016-06-13 21:45:05.500 165 12650.17 27.02 54483.25 88888.00 2016-06-13 21:45:05.625 165 12650.23 27.02 54483.22 88888.00 2016-06-13 21:45:05.750 165 12650.20 27.00 54483.25 88888.00 2016-06-13 21:45:05.875 165 12650.17 27.05 54483.28 88888.00 2016-06-13 21:45:06.000 165 12650.10 27.05 54483.28 88888.00 2016-06-13 21:45:06.125 165 12650.08 27.05 54483.25 88888.00 2016-06-13 21:45:06.250 165 12650.05 27.07 54483.25 88888.00 2016-06-13 21:45:06.375 165 12650.08 27.07 54483.28 88888.00 2016-06-13 21:45:06.500 165 12650.08 27.10 54483.25 88888.00 2016-06-13 21:45:06.625 165 12650.08 27.07 54483.25 88888.00 2016-06-13 21:45:06.750 165 12650.12 27.10 54483.25 88888.00 2016-06-13 21:45:06.875 165 12650.15 27.10 54483.25 88888.00 2016-06-13 21:45:07.000 165 12650.10 27.07 54483.28 88888.00 2016-06-13 21:45:07.125 165 12650.05 27.07 54483.25 88888.00 2016-06-13 21:45:07.250 165 12650.02 27.07 54483.25 88888.00 2016-06-13 21:45:07.375 165 12650.05 27.12 54483.28 88888.00 2016-06-13 21:45:07.500 165 12650.02 27.12 54483.25 88888.00 2016-06-13 21:45:07.625 165 12650.08 27.12 54483.28 88888.00 2016-06-13 21:45:07.750 165 12650.08 27.18 54483.25 88888.00 2016-06-13 21:45:07.875 165 12650.10 27.18 54483.25 88888.00 2016-06-13 21:45:08.000 165 12650.05 27.15 54483.28 88888.00 2016-06-13 21:45:08.125 165 12650.00 27.15 54483.28 88888.00 2016-06-13 21:45:08.250 165 12649.98 27.18 54483.28 88888.00 2016-06-13 21:45:08.375 165 12650.00 27.18 54483.30 88888.00 2016-06-13 21:45:08.500 165 12649.98 27.18 54483.30 88888.00 2016-06-13 21:45:08.625 165 12649.98 27.20 54483.30 88888.00 2016-06-13 21:45:08.750 165 12650.05 27.18 54483.32 88888.00 2016-06-13 21:45:08.875 165 12650.05 27.18 54483.32 88888.00 2016-06-13 21:45:09.000 165 12650.02 27.15 54483.30 88888.00 2016-06-13 21:45:09.125 165 12650.08 27.15 54483.30 88888.00 2016-06-13 21:45:09.250 165 12650.12 27.18 54483.30 88888.00 2016-06-13 21:45:09.375 165 12650.15 27.20 54483.30 88888.00 2016-06-13 21:45:09.500 165 12650.10 27.18 54483.30 88888.00 2016-06-13 21:45:09.625 165 12650.10 27.15 54483.30 88888.00 2016-06-13 21:45:09.750 165 12650.10 27.18 54483.28 88888.00 2016-06-13 21:45:09.875 165 12650.10 27.23 54483.28 88888.00 2016-06-13 21:45:10.000 165 12650.08 27.23 54483.30 88888.00 2016-06-13 21:45:10.125 165 12650.08 27.20 54483.30 88888.00 2016-06-13 21:45:10.250 165 12650.10 27.20 54483.30 88888.00 2016-06-13 21:45:10.375 165 12650.10 27.18 54483.28 88888.00 2016-06-13 21:45:10.500 165 12650.12 27.20 54483.28 88888.00 2016-06-13 21:45:10.625 165 12650.12 27.23 54483.30 88888.00 2016-06-13 21:45:10.750 165 12650.10 27.23 54483.30 88888.00 2016-06-13 21:45:10.875 165 12650.15 27.23 54483.30 88888.00 2016-06-13 21:45:11.000 165 12650.15 27.20 54483.28 88888.00 2016-06-13 21:45:11.125 165 12650.12 27.20 54483.28 88888.00 2016-06-13 21:45:11.250 165 12650.12 27.20 54483.30 88888.00 2016-06-13 21:45:11.375 165 12650.15 27.20 54483.30 88888.00 2016-06-13 21:45:11.500 165 12650.10 27.20 54483.32 88888.00 2016-06-13 21:45:11.625 165 12650.12 27.20 54483.30 88888.00 2016-06-13 21:45:11.750 165 12650.15 27.20 54483.30 88888.00 2016-06-13 21:45:11.875 165 12650.10 27.18 54483.30 88888.00 2016-06-13 21:45:12.000 165 12650.12 27.20 54483.28 88888.00 2016-06-13 21:45:12.125 165 12650.17 27.23 54483.28 88888.00 2016-06-13 21:45:12.250 165 12650.17 27.25 54483.28 88888.00 2016-06-13 21:45:12.375 165 12650.25 27.23 54483.28 88888.00 2016-06-13 21:45:12.500 165 12650.25 27.25 54483.28 88888.00 2016-06-13 21:45:12.625 165 12650.20 27.20 54483.30 88888.00 2016-06-13 21:45:12.750 165 12650.20 27.20 54483.28 88888.00 2016-06-13 21:45:12.875 165 12650.17 27.20 54483.28 88888.00 2016-06-13 21:45:13.000 165 12650.12 27.20 54483.25 88888.00 2016-06-13 21:45:13.125 165 12650.15 27.23 54483.28 88888.00 2016-06-13 21:45:13.250 165 12650.25 27.20 54483.28 88888.00 2016-06-13 21:45:13.375 165 12650.25 27.20 54483.28 88888.00 2016-06-13 21:45:13.500 165 12650.23 27.25 54483.28 88888.00 2016-06-13 21:45:13.625 165 12650.17 27.27 54483.28 88888.00 2016-06-13 21:45:13.750 165 12650.17 27.25 54483.30 88888.00 2016-06-13 21:45:13.875 165 12650.17 27.23 54483.30 88888.00 2016-06-13 21:45:14.000 165 12650.15 27.23 54483.30 88888.00 2016-06-13 21:45:14.125 165 12650.12 27.20 54483.30 88888.00 2016-06-13 21:45:14.250 165 12650.10 27.20 54483.28 88888.00 2016-06-13 21:45:14.375 165 12650.12 27.18 54483.28 88888.00 2016-06-13 21:45:14.500 165 12650.17 27.18 54483.28 88888.00 2016-06-13 21:45:14.625 165 12650.20 27.20 54483.28 88888.00 2016-06-13 21:45:14.750 165 12650.17 27.18 54483.30 88888.00 2016-06-13 21:45:14.875 165 12650.17 27.20 54483.30 88888.00 2016-06-13 21:45:15.000 165 12650.15 27.20 54483.28 88888.00 2016-06-13 21:45:15.125 165 12650.12 27.23 54483.30 88888.00 2016-06-13 21:45:15.250 165 12650.15 27.20 54483.32 88888.00 2016-06-13 21:45:15.375 165 12650.25 27.20 54483.32 88888.00 2016-06-13 21:45:15.500 165 12650.20 27.20 54483.30 88888.00 2016-06-13 21:45:15.625 165 12650.23 27.20 54483.30 88888.00 2016-06-13 21:45:15.750 165 12650.27 27.23 54483.28 88888.00 2016-06-13 21:45:15.875 165 12650.30 27.20 54483.30 88888.00 2016-06-13 21:45:16.000 165 12650.27 27.18 54483.30 88888.00 2016-06-13 21:45:16.125 165 12650.27 27.20 54483.30 88888.00 2016-06-13 21:45:16.250 165 12650.35 27.18 54483.30 88888.00 2016-06-13 21:45:16.375 165 12650.40 27.18 54483.28 88888.00 2016-06-13 21:45:16.500 165 12650.38 27.18 54483.28 88888.00 2016-06-13 21:45:16.625 165 12650.33 27.15 54483.30 88888.00 2016-06-13 21:45:16.750 165 12650.35 27.18 54483.28 88888.00 2016-06-13 21:45:16.875 165 12650.33 27.18 54483.28 88888.00 2016-06-13 21:45:17.000 165 12650.30 27.15 54483.28 88888.00 2016-06-13 21:45:17.125 165 12650.33 27.15 54483.28 88888.00 2016-06-13 21:45:17.250 165 12650.30 27.15 54483.30 88888.00 2016-06-13 21:45:17.375 165 12650.27 27.12 54483.30 88888.00 2016-06-13 21:45:17.500 165 12650.27 27.12 54483.30 88888.00 2016-06-13 21:45:17.625 165 12650.30 27.10 54483.28 88888.00 2016-06-13 21:45:17.750 165 12650.33 27.07 54483.30 88888.00 2016-06-13 21:45:17.875 165 12650.35 27.07 54483.28 88888.00 2016-06-13 21:45:18.000 165 12650.35 27.10 54483.28 88888.00 2016-06-13 21:45:18.125 165 12650.38 27.12 54483.30 88888.00 2016-06-13 21:45:18.250 165 12650.35 27.12 54483.30 88888.00 2016-06-13 21:45:18.375 165 12650.38 27.12 54483.28 88888.00 2016-06-13 21:45:18.500 165 12650.35 27.07 54483.25 88888.00 2016-06-13 21:45:18.625 165 12650.35 27.10 54483.28 88888.00 2016-06-13 21:45:18.750 165 12650.40 27.10 54483.32 88888.00 2016-06-13 21:45:18.875 165 12650.40 27.10 54483.32 88888.00 2016-06-13 21:45:19.000 165 12650.40 27.07 54483.32 88888.00 2016-06-13 21:45:19.125 165 12650.38 27.07 54483.32 88888.00 2016-06-13 21:45:19.250 165 12650.38 27.05 54483.35 88888.00 2016-06-13 21:45:19.375 165 12650.35 27.05 54483.32 88888.00 2016-06-13 21:45:19.500 165 12650.38 27.00 54483.30 88888.00 2016-06-13 21:45:19.625 165 12650.42 26.98 54483.30 88888.00 2016-06-13 21:45:19.750 165 12650.45 26.98 54483.28 88888.00 2016-06-13 21:45:19.875 165 12650.48 26.95 54483.30 88888.00 2016-06-13 21:45:20.000 165 12650.48 26.95 54483.32 88888.00 2016-06-13 21:45:20.125 165 12650.42 26.98 54483.32 88888.00 2016-06-13 21:45:20.250 165 12650.38 26.95 54483.35 88888.00 2016-06-13 21:45:20.375 165 12650.42 26.98 54483.32 88888.00 2016-06-13 21:45:20.500 165 12650.40 26.95 54483.30 88888.00 2016-06-13 21:45:20.625 165 12650.38 26.93 54483.30 88888.00 2016-06-13 21:45:20.750 165 12650.38 26.88 54483.28 88888.00 2016-06-13 21:45:20.875 165 12650.40 26.90 54483.30 88888.00 2016-06-13 21:45:21.000 165 12650.42 26.90 54483.30 88888.00 2016-06-13 21:45:21.125 165 12650.42 26.93 54483.30 88888.00 2016-06-13 21:45:21.250 165 12650.40 26.85 54483.30 88888.00 2016-06-13 21:45:21.375 165 12650.38 26.80 54483.28 88888.00 2016-06-13 21:45:21.500 165 12650.40 26.80 54483.32 88888.00 2016-06-13 21:45:21.625 165 12650.45 26.85 54483.32 88888.00 2016-06-13 21:45:21.750 165 12650.40 26.80 54483.32 88888.00 2016-06-13 21:45:21.875 165 12650.30 26.80 54483.32 88888.00 2016-06-13 21:45:22.000 165 12650.33 26.80 54483.32 88888.00 2016-06-13 21:45:22.125 165 12650.38 26.82 54483.32 88888.00 2016-06-13 21:45:22.250 165 12650.38 26.80 54483.35 88888.00 2016-06-13 21:45:22.375 165 12650.35 26.77 54483.30 88888.00 2016-06-13 21:45:22.500 165 12650.27 26.77 54483.32 88888.00 2016-06-13 21:45:22.625 165 12650.30 26.75 54483.32 88888.00 2016-06-13 21:45:22.750 165 12650.35 26.75 54483.35 88888.00 2016-06-13 21:45:22.875 165 12650.27 26.73 54483.32 88888.00 2016-06-13 21:45:23.000 165 12650.33 26.73 54483.28 88888.00 2016-06-13 21:45:23.125 165 12650.40 26.68 54483.28 88888.00 2016-06-13 21:45:23.250 165 12650.33 26.65 54483.32 88888.00 2016-06-13 21:45:23.375 165 12650.33 26.68 54483.32 88888.00 2016-06-13 21:45:23.500 165 12650.27 26.65 54483.32 88888.00 2016-06-13 21:45:23.625 165 12650.23 26.62 54483.35 88888.00 2016-06-13 21:45:23.750 165 12650.25 26.68 54483.35 88888.00 2016-06-13 21:45:23.875 165 12650.27 26.62 54483.35 88888.00 2016-06-13 21:45:24.000 165 12650.25 26.62 54483.30 88888.00 2016-06-13 21:45:24.125 165 12650.25 26.68 54483.32 88888.00 2016-06-13 21:45:24.250 165 12650.23 26.62 54483.35 88888.00 2016-06-13 21:45:24.375 165 12650.33 26.60 54483.32 88888.00 2016-06-13 21:45:24.500 165 12650.33 26.60 54483.32 88888.00 2016-06-13 21:45:24.625 165 12650.33 26.55 54483.32 88888.00 2016-06-13 21:45:24.750 165 12650.30 26.52 54483.32 88888.00 2016-06-13 21:45:24.875 165 12650.30 26.57 54483.30 88888.00 2016-06-13 21:45:25.000 165 12650.25 26.57 54483.32 88888.00 2016-06-13 21:45:25.125 165 12650.23 26.60 54483.32 88888.00 2016-06-13 21:45:25.250 165 12650.20 26.55 54483.32 88888.00 2016-06-13 21:45:25.375 165 12650.20 26.55 54483.32 88888.00 2016-06-13 21:45:25.500 165 12650.17 26.52 54483.32 88888.00 2016-06-13 21:45:25.625 165 12650.23 26.52 54483.38 88888.00 2016-06-13 21:45:25.750 165 12650.27 26.55 54483.35 88888.00 2016-06-13 21:45:25.875 165 12650.23 26.52 54483.32 88888.00 2016-06-13 21:45:26.000 165 12650.17 26.50 54483.32 88888.00 2016-06-13 21:45:26.125 165 12650.20 26.52 54483.35 88888.00 2016-06-13 21:45:26.250 165 12650.23 26.52 54483.35 88888.00 2016-06-13 21:45:26.375 165 12650.17 26.52 54483.35 88888.00 2016-06-13 21:45:26.500 165 12650.17 26.48 54483.35 88888.00 2016-06-13 21:45:26.625 165 12650.20 26.48 54483.35 88888.00 2016-06-13 21:45:26.750 165 12650.17 26.45 54483.35 88888.00 2016-06-13 21:45:26.875 165 12650.15 26.50 54483.38 88888.00 2016-06-13 21:45:27.000 165 12650.12 26.50 54483.38 88888.00 2016-06-13 21:45:27.125 165 12650.12 26.50 54483.38 88888.00 2016-06-13 21:45:27.250 165 12650.10 26.52 54483.38 88888.00 2016-06-13 21:45:27.375 165 12650.12 26.52 54483.38 88888.00 2016-06-13 21:45:27.500 165 12650.08 26.50 54483.35 88888.00 2016-06-13 21:45:27.625 165 12650.08 26.48 54483.38 88888.00 2016-06-13 21:45:27.750 165 12650.05 26.48 54483.40 88888.00 2016-06-13 21:45:27.875 165 12650.05 26.48 54483.38 88888.00 2016-06-13 21:45:28.000 165 12650.10 26.50 54483.38 88888.00 2016-06-13 21:45:28.125 165 12650.08 26.52 54483.40 88888.00 2016-06-13 21:45:28.250 165 12650.02 26.52 54483.40 88888.00 2016-06-13 21:45:28.375 165 12650.02 26.52 54483.40 88888.00 2016-06-13 21:45:28.500 165 12650.02 26.55 54483.40 88888.00 2016-06-13 21:45:28.625 165 12649.98 26.52 54483.40 88888.00 2016-06-13 21:45:28.750 165 12649.95 26.50 54483.40 88888.00 2016-06-13 21:45:28.875 165 12650.02 26.48 54483.40 88888.00 2016-06-13 21:45:29.000 165 12650.08 26.50 54483.40 88888.00 2016-06-13 21:45:29.125 165 12650.05 26.52 54483.38 88888.00 2016-06-13 21:45:29.250 165 12650.00 26.52 54483.40 88888.00 2016-06-13 21:45:29.375 165 12649.95 26.55 54483.40 88888.00 2016-06-13 21:45:29.500 165 12649.92 26.52 54483.43 88888.00 2016-06-13 21:45:29.625 165 12649.88 26.52 54483.40 88888.00 2016-06-13 21:45:29.750 165 12649.90 26.55 54483.43 88888.00 2016-06-13 21:45:29.875 165 12649.95 26.60 54483.40 88888.00 2016-06-13 21:45:30.000 165 12650.02 26.57 54483.40 88888.00 2016-06-13 21:45:30.125 165 12650.05 26.60 54483.40 88888.00 2016-06-13 21:45:30.250 165 12649.98 26.57 54483.43 88888.00 2016-06-13 21:45:30.375 165 12649.95 26.60 54483.40 88888.00 2016-06-13 21:45:30.500 165 12649.95 26.62 54483.40 88888.00 2016-06-13 21:45:30.625 165 12649.95 26.62 54483.38 88888.00 2016-06-13 21:45:30.750 165 12649.98 26.62 54483.40 88888.00 2016-06-13 21:45:30.875 165 12649.98 26.68 54483.40 88888.00 2016-06-13 21:45:31.000 165 12649.95 26.68 54483.40 88888.00 2016-06-13 21:45:31.125 165 12650.00 26.65 54483.43 88888.00 2016-06-13 21:45:31.250 165 12649.95 26.68 54483.43 88888.00 2016-06-13 21:45:31.375 165 12649.90 26.68 54483.43 88888.00 2016-06-13 21:45:31.500 165 12649.95 26.73 54483.43 88888.00 2016-06-13 21:45:31.625 165 12650.00 26.73 54483.43 88888.00 2016-06-13 21:45:31.750 165 12649.98 26.75 54483.43 88888.00 2016-06-13 21:45:31.875 165 12649.90 26.75 54483.43 88888.00 2016-06-13 21:45:32.000 165 12649.88 26.73 54483.40 88888.00 2016-06-13 21:45:32.125 165 12649.90 26.77 54483.43 88888.00 2016-06-13 21:45:32.250 165 12649.90 26.77 54483.45 88888.00 2016-06-13 21:45:32.375 165 12649.95 26.80 54483.45 88888.00 2016-06-13 21:45:32.500 165 12649.90 26.80 54483.47 88888.00 2016-06-13 21:45:32.625 165 12649.85 26.82 54483.45 88888.00 2016-06-13 21:45:32.750 165 12649.88 26.85 54483.43 88888.00 2016-06-13 21:45:32.875 165 12649.90 26.85 54483.45 88888.00 2016-06-13 21:45:33.000 165 12649.88 26.85 54483.43 88888.00 2016-06-13 21:45:33.125 165 12649.83 26.90 54483.43 88888.00 2016-06-13 21:45:33.250 165 12649.77 26.85 54483.43 88888.00 2016-06-13 21:45:33.375 165 12649.77 26.90 54483.45 88888.00 2016-06-13 21:45:33.500 165 12649.77 26.90 54483.45 88888.00 2016-06-13 21:45:33.625 165 12649.75 26.93 54483.45 88888.00 2016-06-13 21:45:33.750 165 12649.73 26.95 54483.43 88888.00 2016-06-13 21:45:33.875 165 12649.73 26.98 54483.43 88888.00 2016-06-13 21:45:34.000 165 12649.73 26.95 54483.45 88888.00 2016-06-13 21:45:34.125 165 12649.75 27.00 54483.47 88888.00 2016-06-13 21:45:34.250 165 12649.73 27.02 54483.47 88888.00 2016-06-13 21:45:34.375 165 12649.75 27.05 54483.43 88888.00 2016-06-13 21:45:34.500 165 12649.73 27.05 54483.45 88888.00 2016-06-13 21:45:34.625 165 12649.70 27.05 54483.47 88888.00 2016-06-13 21:45:34.750 165 12649.75 27.05 54483.45 88888.00 2016-06-13 21:45:34.875 165 12649.80 27.07 54483.43 88888.00 2016-06-13 21:45:35.000 165 12649.77 27.10 54483.43 88888.00 2016-06-13 21:45:35.125 165 12649.77 27.10 54483.43 88888.00 2016-06-13 21:45:35.250 165 12649.83 27.07 54483.43 88888.00 2016-06-13 21:45:35.375 165 12649.85 27.12 54483.45 88888.00 2016-06-13 21:45:35.500 165 12649.77 27.15 54483.43 88888.00 2016-06-13 21:45:35.625 165 12649.80 27.15 54483.43 88888.00 2016-06-13 21:45:35.750 165 12649.80 27.18 54483.43 88888.00 2016-06-13 21:45:35.875 165 12649.83 27.18 54483.43 88888.00 2016-06-13 21:45:36.000 165 12649.85 27.15 54483.45 88888.00 2016-06-13 21:45:36.125 165 12649.88 27.15 54483.45 88888.00 2016-06-13 21:45:36.250 165 12649.80 27.20 54483.45 88888.00 2016-06-13 21:45:36.375 165 12649.83 27.23 54483.45 88888.00 2016-06-13 21:45:36.500 165 12649.85 27.23 54483.45 88888.00 2016-06-13 21:45:36.625 165 12649.83 27.25 54483.45 88888.00 2016-06-13 21:45:36.750 165 12649.80 27.25 54483.47 88888.00 2016-06-13 21:45:36.875 165 12649.77 27.25 54483.47 88888.00 2016-06-13 21:45:37.000 165 12649.77 27.27 54483.47 88888.00 2016-06-13 21:45:37.125 165 12649.77 27.25 54483.45 88888.00 2016-06-13 21:45:37.250 165 12649.83 27.27 54483.47 88888.00 2016-06-13 21:45:37.375 165 12649.80 27.32 54483.47 88888.00 2016-06-13 21:45:37.500 165 12649.80 27.32 54483.47 88888.00 2016-06-13 21:45:37.625 165 12649.80 27.30 54483.45 88888.00 2016-06-13 21:45:37.750 165 12649.77 27.32 54483.43 88888.00 2016-06-13 21:45:37.875 165 12649.75 27.35 54483.43 88888.00 2016-06-13 21:45:38.000 165 12649.77 27.38 54483.45 88888.00 2016-06-13 21:45:38.125 165 12649.73 27.38 54483.47 88888.00 2016-06-13 21:45:38.250 165 12649.65 27.38 54483.45 88888.00 2016-06-13 21:45:38.375 165 12649.67 27.38 54483.45 88888.00 2016-06-13 21:45:38.500 165 12649.67 27.40 54483.47 88888.00 2016-06-13 21:45:38.625 165 12649.77 27.40 54483.47 88888.00 2016-06-13 21:45:38.750 165 12649.77 27.43 54483.47 88888.00 2016-06-13 21:45:38.875 165 12649.75 27.43 54483.47 88888.00 2016-06-13 21:45:39.000 165 12649.73 27.43 54483.45 88888.00 2016-06-13 21:45:39.125 165 12649.73 27.48 54483.47 88888.00 2016-06-13 21:45:39.250 165 12649.75 27.50 54483.50 88888.00 2016-06-13 21:45:39.375 165 12649.77 27.50 54483.47 88888.00 2016-06-13 21:45:39.500 165 12649.70 27.48 54483.47 88888.00 2016-06-13 21:45:39.625 165 12649.70 27.48 54483.45 88888.00 2016-06-13 21:45:39.750 165 12649.73 27.48 54483.43 88888.00 2016-06-13 21:45:39.875 165 12649.75 27.50 54483.43 88888.00 2016-06-13 21:45:40.000 165 12649.73 27.50 54483.43 88888.00 2016-06-13 21:45:40.125 165 12649.75 27.48 54483.45 88888.00 2016-06-13 21:45:40.250 165 12649.75 27.50 54483.45 88888.00 2016-06-13 21:45:40.375 165 12649.75 27.52 54483.45 88888.00 2016-06-13 21:45:40.500 165 12649.75 27.52 54483.45 88888.00 2016-06-13 21:45:40.625 165 12649.73 27.55 54483.47 88888.00 2016-06-13 21:45:40.750 165 12649.73 27.57 54483.47 88888.00 2016-06-13 21:45:40.875 165 12649.73 27.57 54483.47 88888.00 2016-06-13 21:45:41.000 165 12649.75 27.57 54483.45 88888.00 2016-06-13 21:45:41.125 165 12649.75 27.52 54483.47 88888.00 2016-06-13 21:45:41.250 165 12649.67 27.55 54483.45 88888.00 2016-06-13 21:45:41.375 165 12649.67 27.60 54483.47 88888.00 2016-06-13 21:45:41.500 165 12649.62 27.62 54483.45 88888.00 2016-06-13 21:45:41.625 165 12649.67 27.60 54483.45 88888.00 2016-06-13 21:45:41.750 165 12649.73 27.57 54483.45 88888.00 2016-06-13 21:45:41.875 165 12649.73 27.60 54483.43 88888.00 2016-06-13 21:45:42.000 165 12649.73 27.60 54483.43 88888.00 2016-06-13 21:45:42.125 165 12649.65 27.62 54483.43 88888.00 2016-06-13 21:45:42.250 165 12649.58 27.62 54483.45 88888.00 2016-06-13 21:45:42.375 165 12649.55 27.65 54483.45 88888.00 2016-06-13 21:45:42.500 165 12649.52 27.57 54483.38 88888.00 2016-06-13 21:45:42.625 165 12649.50 27.55 54483.40 88888.00 2016-06-13 21:45:42.750 165 12649.52 27.65 54483.45 88888.00 2016-06-13 21:45:42.875 165 12649.52 27.65 54483.45 88888.00 2016-06-13 21:45:43.000 165 12649.58 27.65 54483.45 88888.00 2016-06-13 21:45:43.125 165 12649.60 27.65 54483.45 88888.00 2016-06-13 21:45:43.250 165 12649.62 27.62 54483.47 88888.00 2016-06-13 21:45:43.375 165 12649.60 27.62 54483.45 88888.00 2016-06-13 21:45:43.500 165 12649.50 27.62 54483.45 88888.00 2016-06-13 21:45:43.625 165 12649.52 27.62 54483.45 88888.00 2016-06-13 21:45:43.750 165 12649.58 27.65 54483.47 88888.00 2016-06-13 21:45:43.875 165 12649.55 27.65 54483.45 88888.00 2016-06-13 21:45:44.000 165 12649.48 27.62 54483.45 88888.00 2016-06-13 21:45:44.125 165 12649.45 27.60 54483.45 88888.00 2016-06-13 21:45:44.250 165 12649.45 27.62 54483.45 88888.00 2016-06-13 21:45:44.375 165 12649.50 27.62 54483.45 88888.00 2016-06-13 21:45:44.500 165 12649.58 27.65 54483.47 88888.00 2016-06-13 21:45:44.625 165 12649.55 27.65 54483.47 88888.00 2016-06-13 21:45:44.750 165 12649.45 27.62 54483.47 88888.00 2016-06-13 21:45:44.875 165 12649.40 27.62 54483.47 88888.00 2016-06-13 21:45:45.000 165 12649.42 27.62 54483.45 88888.00 2016-06-13 21:45:45.125 165 12649.42 27.65 54483.45 88888.00 2016-06-13 21:45:45.250 165 12649.40 27.62 54483.45 88888.00 2016-06-13 21:45:45.375 165 12649.42 27.60 54483.47 88888.00 2016-06-13 21:45:45.500 165 12649.42 27.62 54483.47 88888.00 2016-06-13 21:45:45.625 165 12649.45 27.60 54483.45 88888.00 2016-06-13 21:45:45.750 165 12649.40 27.62 54483.47 88888.00 2016-06-13 21:45:45.875 165 12649.40 27.62 54483.45 88888.00 2016-06-13 21:45:46.000 165 12649.40 27.57 54483.45 88888.00 2016-06-13 21:45:46.125 165 12649.38 27.60 54483.43 88888.00 2016-06-13 21:45:46.250 165 12649.33 27.57 54483.45 88888.00 2016-06-13 21:45:46.375 165 12649.33 27.62 54483.45 88888.00 2016-06-13 21:45:46.500 165 12649.35 27.65 54483.47 88888.00 2016-06-13 21:45:46.625 165 12649.33 27.57 54483.45 88888.00 2016-06-13 21:45:46.750 165 12649.30 27.57 54483.45 88888.00 2016-06-13 21:45:46.875 165 12649.33 27.57 54483.47 88888.00 2016-06-13 21:45:47.000 165 12649.38 27.57 54483.47 88888.00 2016-06-13 21:45:47.125 165 12649.38 27.57 54483.43 88888.00 2016-06-13 21:45:47.250 165 12649.33 27.57 54483.45 88888.00 2016-06-13 21:45:47.375 165 12649.35 27.60 54483.45 88888.00 2016-06-13 21:45:47.500 165 12649.33 27.60 54483.47 88888.00 2016-06-13 21:45:47.625 165 12649.35 27.60 54483.45 88888.00 2016-06-13 21:45:47.750 165 12649.38 27.57 54483.45 88888.00 2016-06-13 21:45:47.875 165 12649.38 27.57 54483.47 88888.00 2016-06-13 21:45:48.000 165 12649.38 27.57 54483.45 88888.00 2016-06-13 21:45:48.125 165 12649.33 27.57 54483.45 88888.00 2016-06-13 21:45:48.250 165 12649.27 27.52 54483.47 88888.00 2016-06-13 21:45:48.375 165 12649.27 27.55 54483.45 88888.00 2016-06-13 21:45:48.500 165 12649.27 27.55 54483.45 88888.00 2016-06-13 21:45:48.625 165 12649.27 27.55 54483.47 88888.00 2016-06-13 21:45:48.750 165 12649.27 27.55 54483.47 88888.00 2016-06-13 21:45:48.875 165 12649.33 27.55 54483.50 88888.00 2016-06-13 21:45:49.000 165 12649.30 27.57 54483.45 88888.00 2016-06-13 21:45:49.125 165 12649.27 27.57 54483.45 88888.00 2016-06-13 21:45:49.250 165 12649.23 27.52 54483.45 88888.00 2016-06-13 21:45:49.375 165 12649.25 27.55 54483.45 88888.00 2016-06-13 21:45:49.500 165 12649.27 27.55 54483.45 88888.00 2016-06-13 21:45:49.625 165 12649.27 27.57 54483.45 88888.00 2016-06-13 21:45:49.750 165 12649.23 27.57 54483.47 88888.00 2016-06-13 21:45:49.875 165 12649.17 27.55 54483.45 88888.00 2016-06-13 21:45:50.000 165 12649.20 27.52 54483.45 88888.00 2016-06-13 21:45:50.125 165 12649.23 27.55 54483.45 88888.00 2016-06-13 21:45:50.250 165 12649.23 27.52 54483.45 88888.00 2016-06-13 21:45:50.375 165 12649.30 27.52 54483.45 88888.00 2016-06-13 21:45:50.500 165 12649.35 27.52 54483.45 88888.00 2016-06-13 21:45:50.625 165 12649.30 27.52 54483.45 88888.00 2016-06-13 21:45:50.750 165 12649.23 27.48 54483.45 88888.00 2016-06-13 21:45:50.875 165 12649.20 27.45 54483.45 88888.00 2016-06-13 21:45:51.000 165 12649.25 27.45 54483.43 88888.00 2016-06-13 21:45:51.125 165 12649.33 27.48 54483.43 88888.00 2016-06-13 21:45:51.250 165 12649.35 27.45 54483.45 88888.00 2016-06-13 21:45:51.375 165 12649.35 27.43 54483.45 88888.00 2016-06-13 21:45:51.500 165 12649.30 27.48 54483.47 88888.00 2016-06-13 21:45:51.625 165 12649.30 27.48 54483.47 88888.00 2016-06-13 21:45:51.750 165 12649.30 27.45 54483.45 88888.00 2016-06-13 21:45:51.875 165 12649.35 27.40 54483.45 88888.00 2016-06-13 21:45:52.000 165 12649.35 27.40 54483.45 88888.00 2016-06-13 21:45:52.125 165 12649.40 27.40 54483.45 88888.00 2016-06-13 21:45:52.250 165 12649.38 27.38 54483.45 88888.00 2016-06-13 21:45:52.375 165 12649.35 27.38 54483.45 88888.00 2016-06-13 21:45:52.500 165 12649.35 27.40 54483.43 88888.00 2016-06-13 21:45:52.625 165 12649.38 27.43 54483.43 88888.00 2016-06-13 21:45:52.750 165 12649.38 27.43 54483.45 88888.00 2016-06-13 21:45:52.875 165 12649.38 27.43 54483.43 88888.00 2016-06-13 21:45:53.000 165 12649.42 27.43 54483.43 88888.00 2016-06-13 21:45:53.125 165 12649.42 27.40 54483.45 88888.00 2016-06-13 21:45:53.250 165 12649.38 27.35 54483.43 88888.00 2016-06-13 21:45:53.375 165 12649.38 27.38 54483.43 88888.00 2016-06-13 21:45:53.500 165 12649.40 27.38 54483.43 88888.00 2016-06-13 21:45:53.625 165 12649.45 27.38 54483.43 88888.00 2016-06-13 21:45:53.750 165 12649.40 27.38 54483.43 88888.00 2016-06-13 21:45:53.875 165 12649.38 27.35 54483.40 88888.00 2016-06-13 21:45:54.000 165 12649.38 27.35 54483.40 88888.00 2016-06-13 21:45:54.125 165 12649.35 27.35 54483.43 88888.00 2016-06-13 21:45:54.250 165 12649.42 27.35 54483.43 88888.00 2016-06-13 21:45:54.375 165 12649.50 27.32 54483.43 88888.00 2016-06-13 21:45:54.500 165 12649.52 27.32 54483.43 88888.00 2016-06-13 21:45:54.625 165 12649.52 27.30 54483.40 88888.00 2016-06-13 21:45:54.750 165 12649.48 27.30 54483.40 88888.00 2016-06-13 21:45:54.875 165 12649.42 27.27 54483.40 88888.00 2016-06-13 21:45:55.000 165 12649.48 27.30 54483.40 88888.00 2016-06-13 21:45:55.125 165 12649.52 27.27 54483.45 88888.00 2016-06-13 21:45:55.250 165 12649.50 27.27 54483.45 88888.00 2016-06-13 21:45:55.375 165 12649.48 27.25 54483.43 88888.00 2016-06-13 21:45:55.500 165 12649.48 27.25 54483.43 88888.00 2016-06-13 21:45:55.625 165 12649.52 27.30 54483.43 88888.00 2016-06-13 21:45:55.750 165 12649.58 27.32 54483.43 88888.00 2016-06-13 21:45:55.875 165 12649.52 27.30 54483.43 88888.00 2016-06-13 21:45:56.000 165 12649.50 27.27 54483.43 88888.00 2016-06-13 21:45:56.125 165 12649.52 27.25 54483.43 88888.00 2016-06-13 21:45:56.250 165 12649.52 27.27 54483.45 88888.00 2016-06-13 21:45:56.375 165 12649.55 27.27 54483.43 88888.00 2016-06-13 21:45:56.500 165 12649.58 27.27 54483.45 88888.00 2016-06-13 21:45:56.625 165 12649.60 27.27 54483.43 88888.00 2016-06-13 21:45:56.750 165 12649.60 27.23 54483.43 88888.00 2016-06-13 21:45:56.875 165 12649.62 27.25 54483.40 88888.00 2016-06-13 21:45:57.000 165 12649.62 27.25 54483.40 88888.00 2016-06-13 21:45:57.125 165 12649.52 27.20 54483.38 88888.00 2016-06-13 21:45:57.250 165 12649.52 27.20 54483.38 88888.00 2016-06-13 21:45:57.375 165 12649.58 27.20 54483.40 88888.00 2016-06-13 21:45:57.500 165 12649.58 27.18 54483.38 88888.00 2016-06-13 21:45:57.625 165 12649.52 27.20 54483.40 88888.00 2016-06-13 21:45:57.750 165 12649.50 27.20 54483.38 88888.00 2016-06-13 21:45:57.875 165 12649.52 27.18 54483.40 88888.00 2016-06-13 21:45:58.000 165 12649.52 27.18 54483.40 88888.00 2016-06-13 21:45:58.125 165 12649.48 27.20 54483.40 88888.00 2016-06-13 21:45:58.250 165 12649.50 27.18 54483.43 88888.00 2016-06-13 21:45:58.375 165 12649.55 27.15 54483.43 88888.00 2016-06-13 21:45:58.500 165 12649.60 27.12 54483.43 88888.00 2016-06-13 21:45:58.625 165 12649.58 27.10 54483.43 88888.00 2016-06-13 21:45:58.750 165 12649.52 27.12 54483.43 88888.00 2016-06-13 21:45:58.875 165 12649.58 27.10 54483.43 88888.00 2016-06-13 21:45:59.000 165 12649.58 27.05 54483.40 88888.00 2016-06-13 21:45:59.125 165 12649.52 27.05 54483.40 88888.00 2016-06-13 21:45:59.250 165 12649.52 27.07 54483.43 88888.00 2016-06-13 21:45:59.375 165 12649.58 27.10 54483.38 88888.00 2016-06-13 21:45:59.500 165 12649.60 27.10 54483.38 88888.00 2016-06-13 21:45:59.625 165 12649.55 27.10 54483.38 88888.00 2016-06-13 21:45:59.750 165 12649.58 27.07 54483.40 88888.00 2016-06-13 21:45:59.875 165 12649.62 27.05 54483.40 88888.00 2016-06-13 21:46:00.000 165 12649.62 27.07 54483.40 88888.00 2016-06-13 21:46:00.125 165 12649.60 27.05 54483.43 88888.00 2016-06-13 21:46:00.250 165 12649.55 27.02 54483.43 88888.00 2016-06-13 21:46:00.375 165 12649.60 27.02 54483.43 88888.00 2016-06-13 21:46:00.500 165 12649.58 27.02 54483.43 88888.00 2016-06-13 21:46:00.625 165 12649.55 27.07 54483.45 88888.00 2016-06-13 21:46:00.750 165 12649.52 27.02 54483.45 88888.00 2016-06-13 21:46:00.875 165 12649.55 27.00 54483.47 88888.00 2016-06-13 21:46:01.000 165 12649.55 26.98 54483.47 88888.00 2016-06-13 21:46:01.125 165 12649.52 27.00 54483.47 88888.00 2016-06-13 21:46:01.250 165 12649.42 26.98 54483.47 88888.00 2016-06-13 21:46:01.375 165 12649.42 26.98 54483.45 88888.00 2016-06-13 21:46:01.500 165 12649.45 26.95 54483.45 88888.00 2016-06-13 21:46:01.625 165 12649.40 26.95 54483.47 88888.00 2016-06-13 21:46:01.750 165 12649.38 26.98 54483.47 88888.00 2016-06-13 21:46:01.875 165 12649.38 26.98 54483.50 88888.00 2016-06-13 21:46:02.000 165 12649.40 26.98 54483.47 88888.00 2016-06-13 21:46:02.125 165 12649.35 26.93 54483.47 88888.00 2016-06-13 21:46:02.250 165 12649.27 26.93 54483.50 88888.00 2016-06-13 21:46:02.375 165 12649.35 26.95 54483.50 88888.00 2016-06-13 21:46:02.500 165 12649.40 26.93 54483.50 88888.00 2016-06-13 21:46:02.625 165 12649.35 26.93 54483.47 88888.00 2016-06-13 21:46:02.750 165 12649.27 26.93 54483.50 88888.00 2016-06-13 21:46:02.875 165 12649.17 26.93 54483.50 88888.00 2016-06-13 21:46:03.000 165 12649.17 26.93 54483.47 88888.00 2016-06-13 21:46:03.125 165 12649.25 26.93 54483.47 88888.00 2016-06-13 21:46:03.250 165 12649.25 26.85 54483.50 88888.00 2016-06-13 21:46:03.375 165 12649.30 26.85 54483.47 88888.00 2016-06-13 21:46:03.500 165 12649.30 26.88 54483.47 88888.00 2016-06-13 21:46:03.625 165 12649.25 26.85 54483.45 88888.00 2016-06-13 21:46:03.750 165 12649.23 26.82 54483.47 88888.00 2016-06-13 21:46:03.875 165 12649.17 26.80 54483.50 88888.00 2016-06-13 21:46:04.000 165 12649.20 26.82 54483.50 88888.00 2016-06-13 21:46:04.125 165 12649.15 26.85 54483.47 88888.00 2016-06-13 21:46:04.250 165 12649.17 26.88 54483.50 88888.00 2016-06-13 21:46:04.375 165 12649.20 26.85 54483.50 88888.00 2016-06-13 21:46:04.500 165 12649.17 26.85 54483.50 88888.00 2016-06-13 21:46:04.625 165 12649.10 26.85 54483.50 88888.00 2016-06-13 21:46:04.750 165 12649.00 26.88 54483.53 88888.00 2016-06-13 21:46:04.875 165 12648.95 26.85 54483.50 88888.00 2016-06-13 21:46:05.000 165 12649.00 26.88 54483.53 88888.00 2016-06-13 21:46:05.125 165 12649.02 26.88 54483.55 88888.00 2016-06-13 21:46:05.250 165 12648.95 26.88 54483.53 88888.00 2016-06-13 21:46:05.375 165 12648.90 26.82 54483.50 88888.00 2016-06-13 21:46:05.500 165 12648.98 26.82 54483.55 88888.00 2016-06-13 21:46:05.625 165 12648.98 26.80 54483.57 88888.00 2016-06-13 21:46:05.750 165 12648.88 26.80 54483.55 88888.00 2016-06-13 21:46:05.875 165 12648.83 26.80 54483.55 88888.00 2016-06-13 21:46:06.000 165 12648.83 26.82 54483.53 88888.00 2016-06-13 21:46:06.125 165 12648.85 26.82 54483.55 88888.00 2016-06-13 21:46:06.250 165 12648.83 26.82 54483.57 88888.00 2016-06-13 21:46:06.375 165 12648.80 26.82 54483.57 88888.00 2016-06-13 21:46:06.500 165 12648.83 26.85 54483.55 88888.00 2016-06-13 21:46:06.625 165 12648.83 26.82 54483.57 88888.00 2016-06-13 21:46:06.750 165 12648.77 26.85 54483.57 88888.00 2016-06-13 21:46:06.875 165 12648.70 26.88 54483.57 88888.00 2016-06-13 21:46:07.000 165 12648.62 26.88 54483.55 88888.00 2016-06-13 21:46:07.125 165 12648.62 26.90 54483.55 88888.00 2016-06-13 21:46:07.250 165 12648.62 26.85 54483.55 88888.00 2016-06-13 21:46:07.375 165 12648.73 26.88 54483.55 88888.00 2016-06-13 21:46:07.500 165 12648.75 26.90 54483.57 88888.00 2016-06-13 21:46:07.625 165 12648.75 26.90 54483.57 88888.00 2016-06-13 21:46:07.750 165 12648.67 26.90 54483.57 88888.00 2016-06-13 21:46:07.875 165 12648.60 26.90 54483.60 88888.00 2016-06-13 21:46:08.000 165 12648.58 26.93 54483.60 88888.00 2016-06-13 21:46:08.125 165 12648.65 26.93 54483.62 88888.00 2016-06-13 21:46:08.250 165 12648.65 26.90 54483.62 88888.00 2016-06-13 21:46:08.375 165 12648.67 26.93 54483.60 88888.00 2016-06-13 21:46:08.500 165 12648.67 26.98 54483.62 88888.00 2016-06-13 21:46:08.625 165 12648.62 27.02 54483.60 88888.00 2016-06-13 21:46:08.750 165 12648.60 27.02 54483.60 88888.00 2016-06-13 21:46:08.875 165 12648.55 27.00 54483.60 88888.00 2016-06-13 21:46:09.000 165 12648.55 26.98 54483.57 88888.00 2016-06-13 21:46:09.125 165 12648.50 27.02 54483.60 88888.00 2016-06-13 21:46:09.250 165 12648.50 27.00 54483.57 88888.00 2016-06-13 21:46:09.375 165 12648.60 27.02 54483.57 88888.00 2016-06-13 21:46:09.500 165 12648.58 27.00 54483.57 88888.00 2016-06-13 21:46:09.625 165 12648.55 27.02 54483.62 88888.00 2016-06-13 21:46:09.750 165 12648.58 27.02 54483.60 88888.00 2016-06-13 21:46:09.875 165 12648.55 27.02 54483.60 88888.00 2016-06-13 21:46:10.000 165 12648.50 27.00 54483.60 88888.00 2016-06-13 21:46:10.125 165 12648.50 27.02 54483.62 88888.00 2016-06-13 21:46:10.250 165 12648.50 27.05 54483.62 88888.00 2016-06-13 21:46:10.375 165 12648.50 27.10 54483.60 88888.00 2016-06-13 21:46:10.500 165 12648.45 27.10 54483.60 88888.00 2016-06-13 21:46:10.625 165 12648.35 27.10 54483.60 88888.00 2016-06-13 21:46:10.750 165 12648.35 27.12 54483.60 88888.00 2016-06-13 21:46:10.875 165 12648.42 27.12 54483.57 88888.00 2016-06-13 21:46:11.000 165 12648.42 27.07 54483.57 88888.00 2016-06-13 21:46:11.125 165 12648.48 27.12 54483.62 88888.00 2016-06-13 21:46:11.250 165 12648.45 27.15 54483.62 88888.00 2016-06-13 21:46:11.375 165 12648.42 27.15 54483.60 88888.00 2016-06-13 21:46:11.500 165 12648.42 27.15 54483.57 88888.00 2016-06-13 21:46:11.625 165 12648.42 27.18 54483.57 88888.00 2016-06-13 21:46:11.750 165 12648.42 27.23 54483.62 88888.00 2016-06-13 21:46:11.875 165 12648.42 27.20 54483.65 88888.00 2016-06-13 21:46:12.000 165 12648.40 27.20 54483.62 88888.00 2016-06-13 21:46:12.125 165 12648.45 27.23 54483.60 88888.00 2016-06-13 21:46:12.250 165 12648.42 27.25 54483.60 88888.00 2016-06-13 21:46:12.375 165 12648.48 27.27 54483.57 88888.00 2016-06-13 21:46:12.500 165 12648.48 27.25 54483.57 88888.00 2016-06-13 21:46:12.625 165 12648.48 27.25 54483.55 88888.00 2016-06-13 21:46:12.750 165 12648.45 27.25 54483.57 88888.00 2016-06-13 21:46:12.875 165 12648.48 27.27 54483.60 88888.00 2016-06-13 21:46:13.000 165 12648.48 27.27 54483.53 88888.00 2016-06-13 21:46:13.125 165 12648.50 27.30 54483.53 88888.00 2016-06-13 21:46:13.250 165 12648.48 27.27 54483.57 88888.00 2016-06-13 21:46:13.375 165 12648.50 27.27 54483.55 88888.00 2016-06-13 21:46:13.500 165 12648.48 27.32 54483.55 88888.00 2016-06-13 21:46:13.625 165 12648.45 27.35 54483.57 88888.00 2016-06-13 21:46:13.750 165 12648.42 27.38 54483.55 88888.00 2016-06-13 21:46:13.875 165 12648.42 27.38 54483.57 88888.00 2016-06-13 21:46:14.000 165 12648.50 27.40 54483.55 88888.00 2016-06-13 21:46:14.125 165 12648.52 27.40 54483.57 88888.00 2016-06-13 21:46:14.250 165 12648.52 27.35 54483.55 88888.00 2016-06-13 21:46:14.375 165 12648.55 27.35 54483.53 88888.00 2016-06-13 21:46:14.500 165 12648.58 27.40 54483.53 88888.00 2016-06-13 21:46:14.625 165 12648.65 27.40 54483.50 88888.00 2016-06-13 21:46:14.750 165 12648.70 27.43 54483.50 88888.00 2016-06-13 21:46:14.875 165 12648.65 27.40 54483.53 88888.00 2016-06-13 21:46:15.000 165 12648.62 27.45 54483.50 88888.00 2016-06-13 21:46:15.125 165 12648.65 27.45 54483.50 88888.00 2016-06-13 21:46:15.250 165 12648.67 27.48 54483.50 88888.00 2016-06-13 21:46:15.375 165 12648.73 27.50 54483.50 88888.00 2016-06-13 21:46:15.500 165 12648.73 27.45 54483.50 88888.00 2016-06-13 21:46:15.625 165 12648.67 27.45 54483.50 88888.00 2016-06-13 21:46:15.750 165 12648.65 27.48 54483.47 88888.00 2016-06-13 21:46:15.875 165 12648.65 27.50 54483.47 88888.00 2016-06-13 21:46:16.000 165 12648.67 27.52 54483.45 88888.00 2016-06-13 21:46:16.125 165 12648.75 27.50 54483.45 88888.00 2016-06-13 21:46:16.250 165 12648.75 27.52 54483.47 88888.00 2016-06-13 21:46:16.375 165 12648.70 27.52 54483.47 88888.00 2016-06-13 21:46:16.500 165 12648.67 27.57 54483.47 88888.00 2016-06-13 21:46:16.625 165 12648.67 27.57 54483.47 88888.00 2016-06-13 21:46:16.750 165 12648.65 27.57 54483.47 88888.00 2016-06-13 21:46:16.875 165 12648.65 27.55 54483.45 88888.00 2016-06-13 21:46:17.000 165 12648.70 27.55 54483.45 88888.00 2016-06-13 21:46:17.125 165 12648.77 27.52 54483.43 88888.00 2016-06-13 21:46:17.250 165 12648.75 27.55 54483.45 88888.00 2016-06-13 21:46:17.375 165 12648.77 27.55 54483.45 88888.00 2016-06-13 21:46:17.500 165 12648.83 27.57 54483.45 88888.00 2016-06-13 21:46:17.625 165 12648.92 27.55 54483.45 88888.00 2016-06-13 21:46:17.750 165 12648.88 27.52 54483.43 88888.00 2016-06-13 21:46:17.875 165 12648.88 27.57 54483.43 88888.00 2016-06-13 21:46:18.000 165 12648.90 27.60 54483.43 88888.00 2016-06-13 21:46:18.125 165 12648.92 27.57 54483.43 88888.00 2016-06-13 21:46:18.250 165 12648.95 27.57 54483.40 88888.00 2016-06-13 21:46:18.375 165 12648.98 27.57 54483.40 88888.00 2016-06-13 21:46:18.500 165 12648.95 27.60 54483.40 88888.00 2016-06-13 21:46:18.625 165 12649.02 27.60 54483.40 88888.00 2016-06-13 21:46:18.750 165 12648.98 27.55 54483.40 88888.00 2016-06-13 21:46:18.875 165 12648.98 27.57 54483.40 88888.00 2016-06-13 21:46:19.000 165 12649.00 27.60 54483.45 88888.00 2016-06-13 21:46:19.125 165 12649.00 27.60 54483.43 88888.00 2016-06-13 21:46:19.250 165 12649.02 27.57 54483.38 88888.00 2016-06-13 21:46:19.375 165 12649.05 27.57 54483.35 88888.00 2016-06-13 21:46:19.500 165 12649.05 27.60 54483.38 88888.00 2016-06-13 21:46:19.625 165 12649.08 27.60 54483.38 88888.00 2016-06-13 21:46:19.750 165 12649.00 27.60 54483.40 88888.00 2016-06-13 21:46:19.875 165 12649.00 27.57 54483.43 88888.00 2016-06-13 21:46:20.000 165 12649.02 27.60 54483.40 88888.00 2016-06-13 21:46:20.125 165 12649.05 27.62 54483.40 88888.00 2016-06-13 21:46:20.250 165 12649.05 27.62 54483.40 88888.00 2016-06-13 21:46:20.375 165 12649.05 27.60 54483.40 88888.00 2016-06-13 21:46:20.500 165 12649.08 27.60 54483.43 88888.00 2016-06-13 21:46:20.625 165 12649.20 27.60 54483.38 88888.00 2016-06-13 21:46:20.750 165 12649.23 27.60 54483.38 88888.00 2016-06-13 21:46:20.875 165 12649.12 27.60 54483.40 88888.00 2016-06-13 21:46:21.000 165 12649.02 27.60 54483.38 88888.00 2016-06-13 21:46:21.125 165 12649.08 27.60 54483.38 88888.00 2016-06-13 21:46:21.250 165 12649.12 27.57 54483.38 88888.00 2016-06-13 21:46:21.375 165 12649.15 27.60 54483.32 88888.00 2016-06-13 21:46:21.500 165 12649.17 27.62 54483.35 88888.00 2016-06-13 21:46:21.625 165 12649.15 27.65 54483.35 88888.00 2016-06-13 21:46:21.750 165 12649.12 27.62 54483.38 88888.00 2016-06-13 21:46:21.875 165 12649.20 27.62 54483.38 88888.00 2016-06-13 21:46:22.000 165 12649.25 27.60 54483.38 88888.00 2016-06-13 21:46:22.125 165 12649.23 27.57 54483.35 88888.00 2016-06-13 21:46:22.250 165 12649.20 27.55 54483.32 88888.00 2016-06-13 21:46:22.375 165 12649.25 27.57 54483.30 88888.00 2016-06-13 21:46:22.500 165 12649.25 27.57 54483.30 88888.00 2016-06-13 21:46:22.625 165 12649.25 27.57 54483.32 88888.00 2016-06-13 21:46:22.750 165 12649.25 27.60 54483.30 88888.00 2016-06-13 21:46:22.875 165 12649.27 27.62 54483.30 88888.00 2016-06-13 21:46:23.000 165 12649.23 27.62 54483.30 88888.00 2016-06-13 21:46:23.125 165 12649.25 27.57 54483.30 88888.00 2016-06-13 21:46:23.250 165 12649.17 27.57 54483.32 88888.00 2016-06-13 21:46:23.375 165 12649.27 27.57 54483.32 88888.00 2016-06-13 21:46:23.500 165 12649.27 27.55 54483.30 88888.00 2016-06-13 21:46:23.625 165 12649.27 27.55 54483.30 88888.00 2016-06-13 21:46:23.750 165 12649.25 27.57 54483.30 88888.00 2016-06-13 21:46:23.875 165 12649.27 27.57 54483.30 88888.00 2016-06-13 21:46:24.000 165 12649.30 27.55 54483.30 88888.00 2016-06-13 21:46:24.125 165 12649.30 27.55 54483.30 88888.00 2016-06-13 21:46:24.250 165 12649.33 27.52 54483.30 88888.00 2016-06-13 21:46:24.375 165 12649.42 27.55 54483.30 88888.00 2016-06-13 21:46:24.500 165 12649.40 27.55 54483.32 88888.00 2016-06-13 21:46:24.625 165 12649.35 27.55 54483.30 88888.00 2016-06-13 21:46:24.750 165 12649.38 27.55 54483.30 88888.00 2016-06-13 21:46:24.875 165 12649.35 27.55 54483.30 88888.00 2016-06-13 21:46:25.000 165 12649.38 27.52 54483.30 88888.00 2016-06-13 21:46:25.125 165 12649.40 27.55 54483.28 88888.00 2016-06-13 21:46:25.250 165 12649.38 27.55 54483.30 88888.00 2016-06-13 21:46:25.375 165 12649.35 27.57 54483.30 88888.00 2016-06-13 21:46:25.500 165 12649.33 27.57 54483.30 88888.00 2016-06-13 21:46:25.625 165 12649.38 27.57 54483.30 88888.00 2016-06-13 21:46:25.750 165 12649.33 27.55 54483.30 88888.00 2016-06-13 21:46:25.875 165 12649.30 27.55 54483.28 88888.00 2016-06-13 21:46:26.000 165 12649.35 27.55 54483.25 88888.00 2016-06-13 21:46:26.125 165 12649.40 27.55 54483.25 88888.00 2016-06-13 21:46:26.250 165 12649.38 27.55 54483.28 88888.00 2016-06-13 21:46:26.375 165 12649.42 27.55 54483.25 88888.00 2016-06-13 21:46:26.500 165 12649.42 27.52 54483.25 88888.00 2016-06-13 21:46:26.625 165 12649.35 27.50 54483.22 88888.00 2016-06-13 21:46:26.750 165 12649.35 27.48 54483.25 88888.00 2016-06-13 21:46:26.875 165 12649.33 27.50 54483.22 88888.00 2016-06-13 21:46:27.000 165 12649.30 27.50 54483.22 88888.00 2016-06-13 21:46:27.125 165 12649.35 27.50 54483.25 88888.00 2016-06-13 21:46:27.250 165 12649.35 27.48 54483.28 88888.00 2016-06-13 21:46:27.375 165 12649.40 27.50 54483.22 88888.00 2016-06-13 21:46:27.500 165 12649.40 27.50 54483.25 88888.00 2016-06-13 21:46:27.625 165 12649.40 27.48 54483.25 88888.00 2016-06-13 21:46:27.750 165 12649.38 27.45 54483.25 88888.00 2016-06-13 21:46:27.875 165 12649.38 27.45 54483.25 88888.00 2016-06-13 21:46:28.000 165 12649.42 27.48 54483.25 88888.00 2016-06-13 21:46:28.125 165 12649.42 27.45 54483.25 88888.00 2016-06-13 21:46:28.250 165 12649.38 27.45 54483.25 88888.00 2016-06-13 21:46:28.375 165 12649.40 27.48 54483.25 88888.00 2016-06-13 21:46:28.500 165 12649.42 27.48 54483.25 88888.00 2016-06-13 21:46:28.625 165 12649.45 27.45 54483.25 88888.00 2016-06-13 21:46:28.750 165 12649.42 27.43 54483.25 88888.00 2016-06-13 21:46:28.875 165 12649.45 27.43 54483.22 88888.00 2016-06-13 21:46:29.000 165 12649.42 27.43 54483.22 88888.00 2016-06-13 21:46:29.125 165 12649.45 27.45 54483.25 88888.00 2016-06-13 21:46:29.250 165 12649.48 27.38 54483.25 88888.00 2016-06-13 21:46:29.375 165 12649.45 27.35 54483.22 88888.00 2016-06-13 21:46:29.500 165 12649.40 27.38 54483.25 88888.00 2016-06-13 21:46:29.625 165 12649.42 27.38 54483.22 88888.00 2016-06-13 21:46:29.750 165 12649.48 27.38 54483.22 88888.00 2016-06-13 21:46:29.875 165 12649.48 27.35 54483.20 88888.00 2016-06-13 21:46:30.000 165 12649.45 27.32 54483.20 88888.00 2016-06-13 21:46:30.125 165 12649.50 27.32 54483.22 88888.00 2016-06-13 21:46:30.250 165 12649.48 27.32 54483.22 88888.00 2016-06-13 21:46:30.375 165 12649.42 27.32 54483.22 88888.00 2016-06-13 21:46:30.500 165 12649.45 27.32 54483.22 88888.00 2016-06-13 21:46:30.625 165 12649.45 27.27 54483.25 88888.00 2016-06-13 21:46:30.750 165 12649.40 27.27 54483.25 88888.00 2016-06-13 21:46:30.875 165 12649.38 27.27 54483.22 88888.00 2016-06-13 21:46:31.000 165 12649.42 27.27 54483.22 88888.00 2016-06-13 21:46:31.125 165 12649.42 27.30 54483.25 88888.00 2016-06-13 21:46:31.250 165 12649.45 27.30 54483.28 88888.00 2016-06-13 21:46:31.375 165 12649.50 27.25 54483.22 88888.00 2016-06-13 21:46:31.500 165 12649.45 27.25 54483.22 88888.00 2016-06-13 21:46:31.625 165 12649.45 27.27 54483.22 88888.00 2016-06-13 21:46:31.750 165 12649.42 27.27 54483.22 88888.00 2016-06-13 21:46:31.875 165 12649.42 27.27 54483.22 88888.00 2016-06-13 21:46:32.000 165 12649.45 27.23 54483.22 88888.00 2016-06-13 21:46:32.125 165 12649.50 27.23 54483.22 88888.00 2016-06-13 21:46:32.250 165 12649.50 27.20 54483.22 88888.00 2016-06-13 21:46:32.375 165 12649.50 27.20 54483.22 88888.00 2016-06-13 21:46:32.500 165 12649.45 27.20 54483.22 88888.00 2016-06-13 21:46:32.625 165 12649.40 27.20 54483.22 88888.00 2016-06-13 21:46:32.750 165 12649.38 27.18 54483.25 88888.00 2016-06-13 21:46:32.875 165 12649.45 27.15 54483.22 88888.00 2016-06-13 21:46:33.000 165 12649.52 27.15 54483.22 88888.00 2016-06-13 21:46:33.125 165 12649.50 27.15 54483.22 88888.00 2016-06-13 21:46:33.250 165 12649.42 27.10 54483.22 88888.00 2016-06-13 21:46:33.375 165 12649.48 27.10 54483.20 88888.00 2016-06-13 21:46:33.500 165 12649.48 27.12 54483.22 88888.00 2016-06-13 21:46:33.625 165 12649.48 27.07 54483.22 88888.00 2016-06-13 21:46:33.750 165 12649.40 27.07 54483.20 88888.00 2016-06-13 21:46:33.875 165 12649.30 27.07 54483.20 88888.00 2016-06-13 21:46:34.000 165 12649.30 27.07 54483.20 88888.00 2016-06-13 21:46:34.125 165 12649.40 27.05 54483.20 88888.00 2016-06-13 21:46:34.250 165 12649.40 27.05 54483.22 88888.00 2016-06-13 21:46:34.375 165 12649.45 27.05 54483.20 88888.00 2016-06-13 21:46:34.500 165 12649.42 27.02 54483.22 88888.00 2016-06-13 21:46:34.625 165 12649.33 26.98 54483.20 88888.00 2016-06-13 21:46:34.750 165 12649.30 26.95 54483.20 88888.00 2016-06-13 21:46:34.875 165 12649.35 26.98 54483.22 88888.00 2016-06-13 21:46:35.000 165 12649.38 27.00 54483.22 88888.00 2016-06-13 21:46:35.125 165 12649.40 26.98 54483.22 88888.00 2016-06-13 21:46:35.250 165 12649.42 26.93 54483.22 88888.00 2016-06-13 21:46:35.375 165 12649.40 26.95 54483.22 88888.00 2016-06-13 21:46:35.500 165 12649.38 26.95 54483.25 88888.00 2016-06-13 21:46:35.625 165 12649.40 26.90 54483.22 88888.00 2016-06-13 21:46:35.750 165 12649.40 26.90 54483.22 88888.00 2016-06-13 21:46:35.875 165 12649.33 26.90 54483.22 88888.00 2016-06-13 21:46:36.000 165 12649.33 26.90 54483.25 88888.00 2016-06-13 21:46:36.125 165 12649.33 26.88 54483.25 88888.00 2016-06-13 21:46:36.250 165 12649.33 26.88 54483.25 88888.00 2016-06-13 21:46:36.375 165 12649.38 26.88 54483.22 88888.00 2016-06-13 21:46:36.500 165 12649.40 26.88 54483.22 88888.00 2016-06-13 21:46:36.625 165 12649.40 26.88 54483.25 88888.00 2016-06-13 21:46:36.750 165 12649.38 26.88 54483.25 88888.00 2016-06-13 21:46:36.875 165 12649.35 26.88 54483.22 88888.00 2016-06-13 21:46:37.000 165 12649.40 26.88 54483.22 88888.00 2016-06-13 21:46:37.125 165 12649.42 26.85 54483.25 88888.00 2016-06-13 21:46:37.250 165 12649.40 26.85 54483.28 88888.00 2016-06-13 21:46:37.375 165 12649.42 26.85 54483.28 88888.00 2016-06-13 21:46:37.500 165 12649.48 26.80 54483.28 88888.00 2016-06-13 21:46:37.625 165 12649.42 26.80 54483.28 88888.00 2016-06-13 21:46:37.750 165 12649.35 26.80 54483.28 88888.00 2016-06-13 21:46:37.875 165 12649.35 26.82 54483.28 88888.00 2016-06-13 21:46:38.000 165 12649.35 26.82 54483.30 88888.00 2016-06-13 21:46:38.125 165 12649.33 26.80 54483.30 88888.00 2016-06-13 21:46:38.250 165 12649.30 26.80 54483.28 88888.00 2016-06-13 21:46:38.375 165 12649.35 26.80 54483.25 88888.00 2016-06-13 21:46:38.500 165 12649.35 26.80 54483.28 88888.00 2016-06-13 21:46:38.625 165 12649.35 26.75 54483.28 88888.00 2016-06-13 21:46:38.750 165 12649.30 26.75 54483.28 88888.00 2016-06-13 21:46:38.875 165 12649.33 26.77 54483.28 88888.00 2016-06-13 21:46:39.000 165 12649.38 26.77 54483.28 88888.00 2016-06-13 21:46:39.125 165 12649.40 26.77 54483.28 88888.00 2016-06-13 21:46:39.250 165 12649.38 26.77 54483.32 88888.00 2016-06-13 21:46:39.375 165 12649.38 26.77 54483.30 88888.00 2016-06-13 21:46:39.500 165 12649.33 26.75 54483.30 88888.00 2016-06-13 21:46:39.625 165 12649.27 26.77 54483.28 88888.00 2016-06-13 21:46:39.750 165 12649.30 26.75 54483.28 88888.00 2016-06-13 21:46:39.875 165 12649.35 26.80 54483.30 88888.00 2016-06-13 21:46:40.000 165 12649.40 26.75 54483.28 88888.00 2016-06-13 21:46:40.125 165 12649.27 26.77 54483.30 88888.00 2016-06-13 21:46:40.250 165 12649.25 26.75 54483.32 88888.00 2016-06-13 21:46:40.375 165 12649.30 26.77 54483.30 88888.00 2016-06-13 21:46:40.500 165 12649.33 26.77 54483.30 88888.00 2016-06-13 21:46:40.625 165 12649.30 26.77 54483.28 88888.00 2016-06-13 21:46:40.750 165 12649.25 26.80 54483.28 88888.00 2016-06-13 21:46:40.875 165 12649.27 26.77 54483.30 88888.00 2016-06-13 21:46:41.000 165 12649.33 26.80 54483.30 88888.00 2016-06-13 21:46:41.125 165 12649.27 26.80 54483.30 88888.00 2016-06-13 21:46:41.250 165 12649.17 26.77 54483.30 88888.00 2016-06-13 21:46:41.375 165 12649.23 26.80 54483.28 88888.00 2016-06-13 21:46:41.500 165 12649.23 26.82 54483.30 88888.00 2016-06-13 21:46:41.625 165 12649.20 26.82 54483.30 88888.00 2016-06-13 21:46:41.750 165 12649.17 26.80 54483.32 88888.00 2016-06-13 21:46:41.875 165 12649.17 26.77 54483.30 88888.00 2016-06-13 21:46:42.000 165 12649.15 26.77 54483.30 88888.00 2016-06-13 21:46:42.125 165 12649.17 26.82 54483.28 88888.00 2016-06-13 21:46:42.250 165 12649.17 26.80 54483.28 88888.00 2016-06-13 21:46:42.375 165 12649.25 26.85 54483.28 88888.00 2016-06-13 21:46:42.500 165 12649.25 26.85 54483.30 88888.00 2016-06-13 21:46:42.625 165 12649.25 26.85 54483.28 88888.00 2016-06-13 21:46:42.750 165 12649.27 26.90 54483.30 88888.00 2016-06-13 21:46:42.875 165 12649.23 26.90 54483.30 88888.00 2016-06-13 21:46:43.000 165 12649.20 26.90 54483.30 88888.00 2016-06-13 21:46:43.125 165 12649.20 26.90 54483.28 88888.00 2016-06-13 21:46:43.250 165 12649.20 26.93 54483.28 88888.00 2016-06-13 21:46:43.375 165 12649.20 26.98 54483.28 88888.00 2016-06-13 21:46:43.500 165 12649.20 27.00 54483.28 88888.00 2016-06-13 21:46:43.625 165 12649.23 27.02 54483.28 88888.00 2016-06-13 21:46:43.750 165 12649.17 27.02 54483.28 88888.00 2016-06-13 21:46:43.875 165 12649.20 27.02 54483.30 88888.00 2016-06-13 21:46:44.000 165 12649.20 27.02 54483.28 88888.00 2016-06-13 21:46:44.125 165 12649.17 27.05 54483.28 88888.00 2016-06-13 21:46:44.250 165 12649.12 27.02 54483.28 88888.00 2016-06-13 21:46:44.375 165 12649.17 27.05 54483.28 88888.00 2016-06-13 21:46:44.500 165 12649.15 27.10 54483.28 88888.00 2016-06-13 21:46:44.625 165 12649.12 27.12 54483.28 88888.00 2016-06-13 21:46:44.750 165 12649.15 27.15 54483.25 88888.00 2016-06-13 21:46:44.875 165 12649.20 27.15 54483.28 88888.00 2016-06-13 21:46:45.000 165 12649.30 27.18 54483.28 88888.00 2016-06-13 21:46:45.125 165 12649.30 27.20 54483.28 88888.00 2016-06-13 21:46:45.250 165 12649.25 27.23 54483.28 88888.00 2016-06-13 21:46:45.375 165 12649.25 27.20 54483.28 88888.00 2016-06-13 21:46:45.500 165 12649.27 27.23 54483.25 88888.00 2016-06-13 21:46:45.625 165 12649.33 27.25 54483.28 88888.00 2016-06-13 21:46:45.750 165 12649.27 27.27 54483.25 88888.00 2016-06-13 21:46:45.875 165 12649.17 27.30 54483.25 88888.00 2016-06-13 21:46:46.000 165 12649.12 27.27 54483.25 88888.00 2016-06-13 21:46:46.125 165 12649.17 27.27 54483.25 88888.00 2016-06-13 21:46:46.250 165 12649.10 27.27 54483.22 88888.00 2016-06-13 21:46:46.375 165 12649.10 27.30 54483.22 88888.00 2016-06-13 21:46:46.500 165 12649.17 27.32 54483.22 88888.00 2016-06-13 21:46:46.625 165 12649.12 27.32 54483.22 88888.00 2016-06-13 21:46:46.750 165 12649.15 27.35 54483.22 88888.00 2016-06-13 21:46:46.875 165 12649.15 27.35 54483.20 88888.00 2016-06-13 21:46:47.000 165 12649.17 27.38 54483.20 88888.00 2016-06-13 21:46:47.125 165 12649.25 27.40 54483.20 88888.00 2016-06-13 21:46:47.250 165 12649.25 27.43 54483.22 88888.00 2016-06-13 21:46:47.375 165 12649.25 27.43 54483.22 88888.00 2016-06-13 21:46:47.500 165 12649.23 27.43 54483.22 88888.00 2016-06-13 21:46:47.625 165 12649.25 27.43 54483.22 88888.00 2016-06-13 21:46:47.750 165 12649.27 27.45 54483.20 88888.00 2016-06-13 21:46:47.875 165 12649.27 27.45 54483.22 88888.00 2016-06-13 21:46:48.000 165 12649.30 27.48 54483.20 88888.00 2016-06-13 21:46:48.125 165 12649.33 27.45 54483.20 88888.00 2016-06-13 21:46:48.250 165 12649.30 27.45 54483.20 88888.00 2016-06-13 21:46:48.375 165 12649.33 27.48 54483.18 88888.00 2016-06-13 21:46:48.500 165 12649.40 27.48 54483.20 88888.00 2016-06-13 21:46:48.625 165 12649.40 27.48 54483.20 88888.00 2016-06-13 21:46:48.750 165 12649.42 27.52 54483.20 88888.00 2016-06-13 21:46:48.875 165 12649.35 27.55 54483.22 88888.00 2016-06-13 21:46:49.000 165 12649.35 27.55 54483.20 88888.00 2016-06-13 21:46:49.125 165 12649.35 27.55 54483.15 88888.00 2016-06-13 21:46:49.250 165 12649.35 27.55 54483.18 88888.00 2016-06-13 21:46:49.375 165 12649.35 27.57 54483.15 88888.00 2016-06-13 21:46:49.500 165 12649.38 27.57 54483.15 88888.00 2016-06-13 21:46:49.625 165 12649.35 27.60 54483.15 88888.00 2016-06-13 21:46:49.750 165 12649.33 27.62 54483.18 88888.00 2016-06-13 21:46:49.875 165 12649.33 27.65 54483.18 88888.00 2016-06-13 21:46:50.000 165 12649.38 27.65 54483.15 88888.00 2016-06-13 21:46:50.125 165 12649.38 27.62 54483.15 88888.00 2016-06-13 21:46:50.250 165 12649.40 27.68 54483.12 88888.00 2016-06-13 21:46:50.375 165 12649.45 27.70 54483.12 88888.00 2016-06-13 21:46:50.500 165 12649.52 27.70 54483.10 88888.00 2016-06-13 21:46:50.625 165 12649.52 27.70 54483.12 88888.00 2016-06-13 21:46:50.750 165 12649.55 27.73 54483.12 88888.00 2016-06-13 21:46:50.875 165 12649.58 27.73 54483.07 88888.00 2016-06-13 21:46:51.000 165 12649.55 27.73 54483.07 88888.00 2016-06-13 21:46:51.125 165 12649.58 27.73 54483.07 88888.00 2016-06-13 21:46:51.250 165 12649.55 27.68 54483.07 88888.00 2016-06-13 21:46:51.375 165 12649.60 27.73 54483.03 88888.00 2016-06-13 21:46:51.500 165 12649.65 27.75 54483.05 88888.00 2016-06-13 21:46:51.625 165 12649.67 27.77 54483.05 88888.00 2016-06-13 21:46:51.750 165 12649.62 27.75 54483.05 88888.00 2016-06-13 21:46:51.875 165 12649.67 27.73 54483.03 88888.00 2016-06-13 21:46:52.000 165 12649.65 27.75 54483.03 88888.00 2016-06-13 21:46:52.125 165 12649.73 27.80 54483.03 88888.00 2016-06-13 21:46:52.250 165 12649.75 27.80 54483.00 88888.00 2016-06-13 21:46:52.375 165 12649.80 27.82 54483.00 88888.00 2016-06-13 21:46:52.500 165 12649.80 27.82 54483.00 88888.00 2016-06-13 21:46:52.625 165 12649.83 27.80 54482.97 88888.00 2016-06-13 21:46:52.750 165 12649.83 27.80 54482.97 88888.00 2016-06-13 21:46:52.875 165 12649.83 27.82 54482.97 88888.00 2016-06-13 21:46:53.000 165 12649.83 27.82 54482.95 88888.00 2016-06-13 21:46:53.125 165 12649.77 27.82 54482.93 88888.00 2016-06-13 21:46:53.250 165 12649.80 27.85 54482.93 88888.00 2016-06-13 21:46:53.375 165 12649.85 27.85 54482.97 88888.00 2016-06-13 21:46:53.500 165 12649.90 27.82 54482.95 88888.00 2016-06-13 21:46:53.625 165 12649.90 27.82 54482.93 88888.00 2016-06-13 21:46:53.750 165 12649.90 27.80 54482.93 88888.00 2016-06-13 21:46:53.875 165 12649.92 27.82 54482.93 88888.00 2016-06-13 21:46:54.000 165 12649.92 27.82 54482.93 88888.00 2016-06-13 21:46:54.125 165 12649.90 27.82 54482.93 88888.00 2016-06-13 21:46:54.250 165 12649.98 27.85 54482.90 88888.00 2016-06-13 21:46:54.375 165 12649.98 27.85 54482.90 88888.00 2016-06-13 21:46:54.500 165 12649.98 27.82 54482.90 88888.00 2016-06-13 21:46:54.625 165 12650.00 27.82 54482.88 88888.00 2016-06-13 21:46:54.750 165 12650.10 27.80 54482.88 88888.00 2016-06-13 21:46:54.875 165 12650.15 27.82 54482.90 88888.00 2016-06-13 21:46:55.000 165 12650.10 27.85 54482.90 88888.00 2016-06-13 21:46:55.125 165 12650.05 27.88 54482.88 88888.00 2016-06-13 21:46:55.250 165 12650.08 27.88 54482.88 88888.00 2016-06-13 21:46:55.375 165 12650.15 27.88 54482.88 88888.00 2016-06-13 21:46:55.500 165 12650.15 27.82 54482.85 88888.00 2016-06-13 21:46:55.625 165 12650.15 27.85 54482.82 88888.00 2016-06-13 21:46:55.750 165 12650.23 27.85 54482.85 88888.00 2016-06-13 21:46:55.875 165 12650.25 27.85 54482.82 88888.00 2016-06-13 21:46:56.000 165 12650.23 27.82 54482.82 88888.00 2016-06-13 21:46:56.125 165 12650.20 27.82 54482.82 88888.00 2016-06-13 21:46:56.250 165 12650.25 27.82 54482.82 88888.00 2016-06-13 21:46:56.375 165 12650.30 27.80 54482.82 88888.00 2016-06-13 21:46:56.500 165 12650.25 27.77 54482.82 88888.00 2016-06-13 21:46:56.625 165 12650.23 27.80 54482.82 88888.00 2016-06-13 21:46:56.750 165 12650.20 27.80 54482.85 88888.00 2016-06-13 21:46:56.875 165 12650.20 27.80 54482.82 88888.00 2016-06-13 21:46:57.000 165 12650.27 27.80 54482.78 88888.00 2016-06-13 21:46:57.125 165 12650.33 27.82 54482.80 88888.00 2016-06-13 21:46:57.250 165 12650.38 27.80 54482.80 88888.00 2016-06-13 21:46:57.375 165 12650.40 27.80 54482.78 88888.00 2016-06-13 21:46:57.500 165 12650.40 27.80 54482.80 88888.00 2016-06-13 21:46:57.625 165 12650.42 27.80 54482.80 88888.00 2016-06-13 21:46:57.750 165 12650.48 27.80 54482.82 88888.00 2016-06-13 21:46:57.875 165 12650.42 27.82 54482.82 88888.00 2016-06-13 21:46:58.000 165 12650.42 27.80 54482.80 88888.00 2016-06-13 21:46:58.125 165 12650.42 27.77 54482.80 88888.00 2016-06-13 21:46:58.250 165 12650.35 27.80 54482.80 88888.00 2016-06-13 21:46:58.375 165 12650.38 27.82 54482.82 88888.00 2016-06-13 21:46:58.500 165 12650.42 27.80 54482.82 88888.00 2016-06-13 21:46:58.625 165 12650.40 27.75 54482.80 88888.00 2016-06-13 21:46:58.750 165 12650.38 27.73 54482.80 88888.00 2016-06-13 21:46:58.875 165 12650.40 27.75 54482.80 88888.00 2016-06-13 21:46:59.000 165 12650.40 27.75 54482.78 88888.00 2016-06-13 21:46:59.125 165 12650.42 27.75 54482.82 88888.00 2016-06-13 21:46:59.250 165 12650.38 27.73 54482.78 88888.00 2016-06-13 21:46:59.375 165 12650.40 27.73 54482.80 88888.00 2016-06-13 21:46:59.500 165 12650.38 27.70 54482.80 88888.00 2016-06-13 21:46:59.625 165 12650.40 27.65 54482.80 88888.00 2016-06-13 21:46:59.750 165 12650.38 27.68 54482.80 88888.00 2016-06-13 21:46:59.875 165 12650.38 27.68 54482.80 88888.00 2016-06-13 21:47:00.000 165 12650.40 27.70 54482.78 88888.00 2016-06-13 21:47:00.125 165 12650.40 27.70 54482.78 88888.00 2016-06-13 21:47:00.250 165 12650.40 27.65 54482.78 88888.00 2016-06-13 21:47:00.375 165 12650.40 27.65 54482.78 88888.00 2016-06-13 21:47:00.500 165 12650.38 27.62 54482.80 88888.00 2016-06-13 21:47:00.625 165 12650.48 27.62 54482.78 88888.00 2016-06-13 21:47:00.750 165 12650.48 27.60 54482.75 88888.00 2016-06-13 21:47:00.875 165 12650.40 27.57 54482.78 88888.00 2016-06-13 21:47:01.000 165 12650.42 27.57 54482.78 88888.00 2016-06-13 21:47:01.125 165 12650.42 27.60 54482.80 88888.00 2016-06-13 21:47:01.250 165 12650.42 27.57 54482.78 88888.00 2016-06-13 21:47:01.375 165 12650.45 27.57 54482.78 88888.00 2016-06-13 21:47:01.500 165 12650.50 27.60 54482.78 88888.00 2016-06-13 21:47:01.625 165 12650.55 27.57 54482.78 88888.00 2016-06-13 21:47:01.750 165 12650.52 27.55 54482.78 88888.00 2016-06-13 21:47:01.875 165 12650.50 27.55 54482.80 88888.00 2016-06-13 21:47:02.000 165 12650.48 27.52 54482.78 88888.00 2016-06-13 21:47:02.125 165 12650.48 27.50 54482.78 88888.00 2016-06-13 21:47:02.250 165 12650.45 27.50 54482.78 88888.00 2016-06-13 21:47:02.375 165 12650.48 27.52 54482.80 88888.00 2016-06-13 21:47:02.500 165 12650.48 27.55 54482.82 88888.00 2016-06-13 21:47:02.625 165 12650.48 27.48 54482.82 88888.00 2016-06-13 21:47:02.750 165 12650.48 27.45 54482.80 88888.00 2016-06-13 21:47:02.875 165 12650.50 27.50 54482.80 88888.00 2016-06-13 21:47:03.000 165 12650.48 27.52 54482.80 88888.00 2016-06-13 21:47:03.125 165 12650.40 27.52 54482.82 88888.00 2016-06-13 21:47:03.250 165 12650.40 27.48 54482.82 88888.00 2016-06-13 21:47:03.375 165 12650.48 27.48 54482.80 88888.00 2016-06-13 21:47:03.500 165 12650.48 27.45 54482.80 88888.00 2016-06-13 21:47:03.625 165 12650.42 27.45 54482.85 88888.00 2016-06-13 21:47:03.750 165 12650.40 27.45 54482.85 88888.00 2016-06-13 21:47:03.875 165 12650.40 27.45 54482.85 88888.00 2016-06-13 21:47:04.000 165 12650.42 27.43 54482.88 88888.00 2016-06-13 21:47:04.125 165 12650.38 27.40 54482.88 88888.00 2016-06-13 21:47:04.250 165 12650.38 27.38 54482.85 88888.00 2016-06-13 21:47:04.375 165 12650.42 27.38 54482.85 88888.00 2016-06-13 21:47:04.500 165 12650.50 27.38 54482.82 88888.00 2016-06-13 21:47:04.625 165 12650.50 27.38 54482.85 88888.00 2016-06-13 21:47:04.750 165 12650.50 27.32 54482.88 88888.00 2016-06-13 21:47:04.875 165 12650.50 27.32 54482.85 88888.00 2016-06-13 21:47:05.000 165 12650.50 27.32 54482.85 88888.00 2016-06-13 21:47:05.125 165 12650.42 27.30 54482.85 88888.00 2016-06-13 21:47:05.250 165 12650.38 27.32 54482.88 88888.00 2016-06-13 21:47:05.375 165 12650.38 27.32 54482.88 88888.00 2016-06-13 21:47:05.500 165 12650.35 27.30 54482.88 88888.00 2016-06-13 21:47:05.625 165 12650.33 27.30 54482.85 88888.00 2016-06-13 21:47:05.750 165 12650.27 27.27 54482.90 88888.00 2016-06-13 21:47:05.875 165 12650.27 27.25 54482.90 88888.00 2016-06-13 21:47:06.000 165 12650.30 27.23 54482.90 88888.00 2016-06-13 21:47:06.125 165 12650.35 27.23 54482.93 88888.00 2016-06-13 21:47:06.250 165 12650.33 27.23 54482.93 88888.00 2016-06-13 21:47:06.375 165 12650.27 27.25 54482.93 88888.00 2016-06-13 21:47:06.500 165 12650.35 27.25 54482.90 88888.00 2016-06-13 21:47:06.625 165 12650.33 27.23 54482.93 88888.00 2016-06-13 21:47:06.750 165 12650.33 27.20 54482.95 88888.00 2016-06-13 21:47:06.875 165 12650.33 27.20 54482.97 88888.00 2016-06-13 21:47:07.000 165 12650.30 27.18 54482.95 88888.00 2016-06-13 21:47:07.125 165 12650.30 27.15 54482.95 88888.00 2016-06-13 21:47:07.250 165 12650.30 27.10 54482.95 88888.00 2016-06-13 21:47:07.375 165 12650.33 27.15 54482.95 88888.00 2016-06-13 21:47:07.500 165 12650.30 27.15 54482.95 88888.00 2016-06-13 21:47:07.625 165 12650.33 27.15 54482.95 88888.00 2016-06-13 21:47:07.750 165 12650.35 27.15 54482.95 88888.00 2016-06-13 21:47:07.875 165 12650.27 27.15 54482.95 88888.00 2016-06-13 21:47:08.000 165 12650.27 27.10 54482.97 88888.00 2016-06-13 21:47:08.125 165 12650.33 27.07 54482.97 88888.00 2016-06-13 21:47:08.250 165 12650.27 27.05 54482.97 88888.00 2016-06-13 21:47:08.375 165 12650.20 27.07 54482.97 88888.00 2016-06-13 21:47:08.500 165 12650.20 27.07 54482.97 88888.00 2016-06-13 21:47:08.625 165 12650.25 27.05 54482.95 88888.00 2016-06-13 21:47:08.750 165 12650.27 27.02 54482.97 88888.00 2016-06-13 21:47:08.875 165 12650.27 27.02 54482.97 88888.00 2016-06-13 21:47:09.000 165 12650.25 27.02 54482.95 88888.00 2016-06-13 21:47:09.125 165 12650.27 27.00 54482.95 88888.00 2016-06-13 21:47:09.250 165 12650.25 27.00 54482.97 88888.00 2016-06-13 21:47:09.375 165 12650.23 27.00 54482.97 88888.00 2016-06-13 21:47:09.500 165 12650.25 27.00 54482.97 88888.00 2016-06-13 21:47:09.625 165 12650.20 26.98 54482.97 88888.00 2016-06-13 21:47:09.750 165 12650.15 26.98 54483.00 88888.00 2016-06-13 21:47:09.875 165 12650.17 26.98 54483.00 88888.00 2016-06-13 21:47:10.000 165 12650.25 26.95 54482.97 88888.00 2016-06-13 21:47:10.125 165 12650.25 26.93 54483.00 88888.00 2016-06-13 21:47:10.250 165 12650.20 26.88 54483.00 88888.00 2016-06-13 21:47:10.375 165 12650.20 26.88 54483.03 88888.00 2016-06-13 21:47:10.500 165 12650.17 26.85 54483.03 88888.00 2016-06-13 21:47:10.625 165 12650.15 26.82 54483.00 88888.00 2016-06-13 21:47:10.750 165 12650.15 26.82 54483.00 88888.00 2016-06-13 21:47:10.875 165 12650.17 26.82 54483.03 88888.00 2016-06-13 21:47:11.000 165 12650.12 26.82 54483.03 88888.00 2016-06-13 21:47:11.125 165 12650.10 26.80 54483.05 88888.00 2016-06-13 21:47:11.250 165 12650.10 26.77 54483.05 88888.00 2016-06-13 21:47:11.375 165 12650.17 26.77 54483.03 88888.00 2016-06-13 21:47:11.500 165 12650.17 26.75 54483.03 88888.00 2016-06-13 21:47:11.625 165 12650.17 26.73 54483.03 88888.00 2016-06-13 21:47:11.750 165 12650.20 26.73 54483.05 88888.00 2016-06-13 21:47:11.875 165 12650.23 26.73 54483.05 88888.00 2016-06-13 21:47:12.000 165 12650.15 26.70 54483.05 88888.00 2016-06-13 21:47:12.125 165 12650.15 26.70 54483.05 88888.00 2016-06-13 21:47:12.250 165 12650.12 26.65 54483.05 88888.00 2016-06-13 21:47:12.375 165 12650.15 26.65 54483.05 88888.00 2016-06-13 21:47:12.500 165 12650.12 26.62 54483.05 88888.00 2016-06-13 21:47:12.625 165 12650.15 26.65 54483.07 88888.00 2016-06-13 21:47:12.750 165 12650.17 26.68 54483.05 88888.00 2016-06-13 21:47:12.875 165 12650.15 26.62 54483.05 88888.00 2016-06-13 21:47:13.000 165 12650.17 26.62 54483.07 88888.00 2016-06-13 21:47:13.125 165 12650.20 26.65 54483.05 88888.00 2016-06-13 21:47:13.250 165 12650.10 26.60 54483.05 88888.00 2016-06-13 21:47:13.375 165 12650.05 26.57 54483.07 88888.00 2016-06-13 21:47:13.500 165 12650.08 26.60 54483.10 88888.00 2016-06-13 21:47:13.625 165 12650.10 26.52 54483.07 88888.00 2016-06-13 21:47:13.750 165 12650.08 26.52 54483.07 88888.00 2016-06-13 21:47:13.875 165 12650.08 26.55 54483.07 88888.00 2016-06-13 21:47:14.000 165 12650.10 26.52 54483.07 88888.00 2016-06-13 21:47:14.125 165 12650.15 26.52 54483.05 88888.00 2016-06-13 21:47:14.250 165 12650.10 26.50 54483.05 88888.00 2016-06-13 21:47:14.375 165 12650.12 26.52 54483.05 88888.00 2016-06-13 21:47:14.500 165 12650.12 26.52 54483.05 88888.00 2016-06-13 21:47:14.625 165 12650.05 26.52 54483.07 88888.00 2016-06-13 21:47:14.750 165 12650.00 26.52 54483.10 88888.00 2016-06-13 21:47:14.875 165 12650.02 26.52 54483.10 88888.00 2016-06-13 21:47:15.000 165 12650.05 26.50 54483.07 88888.00 2016-06-13 21:47:15.125 165 12650.08 26.50 54483.10 88888.00 2016-06-13 21:47:15.250 165 12650.02 26.50 54483.10 88888.00 2016-06-13 21:47:15.375 165 12650.08 26.50 54483.10 88888.00 2016-06-13 21:47:15.500 165 12649.98 26.50 54483.12 88888.00 2016-06-13 21:47:15.625 165 12649.92 26.50 54483.10 88888.00 2016-06-13 21:47:15.750 165 12649.92 26.48 54483.10 88888.00 2016-06-13 21:47:15.875 165 12649.95 26.45 54483.10 88888.00 2016-06-13 21:47:16.000 165 12650.00 26.48 54483.07 88888.00 2016-06-13 21:47:16.125 165 12650.02 26.52 54483.10 88888.00 2016-06-13 21:47:16.250 165 12650.00 26.50 54483.10 88888.00 2016-06-13 21:47:16.375 165 12650.02 26.52 54483.10 88888.00 2016-06-13 21:47:16.500 165 12650.05 26.50 54483.07 88888.00 2016-06-13 21:47:16.625 165 12650.02 26.50 54483.10 88888.00 2016-06-13 21:47:16.750 165 12650.02 26.50 54483.10 88888.00 2016-06-13 21:47:16.875 165 12650.05 26.52 54483.07 88888.00 2016-06-13 21:47:17.000 165 12650.05 26.50 54483.10 88888.00 2016-06-13 21:47:17.125 165 12650.05 26.50 54483.12 88888.00 2016-06-13 21:47:17.250 165 12650.00 26.45 54483.10 88888.00 2016-06-13 21:47:17.375 165 12650.02 26.48 54483.07 88888.00 2016-06-13 21:47:17.500 165 12650.02 26.45 54483.10 88888.00 2016-06-13 21:47:17.625 165 12650.00 26.50 54483.12 88888.00 2016-06-13 21:47:17.750 165 12649.92 26.52 54483.15 88888.00 2016-06-13 21:47:17.875 165 12649.98 26.50 54483.15 88888.00 2016-06-13 21:47:18.000 165 12650.02 26.50 54483.12 88888.00 2016-06-13 21:47:18.125 165 12650.10 26.52 54483.12 88888.00 2016-06-13 21:47:18.250 165 12650.08 26.52 54483.10 88888.00 2016-06-13 21:47:18.375 165 12650.08 26.52 54483.10 88888.00 2016-06-13 21:47:18.500 165 12650.05 26.52 54483.10 88888.00 2016-06-13 21:47:18.625 165 12650.02 26.50 54483.10 88888.00 2016-06-13 21:47:18.750 165 12650.02 26.52 54483.12 88888.00 2016-06-13 21:47:18.875 165 12649.98 26.52 54483.12 88888.00 2016-06-13 21:47:19.000 165 12649.92 26.52 54483.10 88888.00 2016-06-13 21:47:19.125 165 12649.98 26.55 54483.12 88888.00 2016-06-13 21:47:19.250 165 12650.05 26.57 54483.15 88888.00 2016-06-13 21:47:19.375 165 12650.02 26.55 54483.12 88888.00 2016-06-13 21:47:19.500 165 12649.98 26.60 54483.07 88888.00 2016-06-13 21:47:19.625 165 12649.92 26.57 54483.07 88888.00 2016-06-13 21:47:19.750 165 12649.95 26.57 54483.12 88888.00 2016-06-13 21:47:19.875 165 12650.00 26.62 54483.12 88888.00 2016-06-13 21:47:20.000 165 12650.02 26.68 54483.12 88888.00 2016-06-13 21:47:20.125 165 12649.98 26.65 54483.12 88888.00 2016-06-13 21:47:20.250 165 12649.92 26.62 54483.10 88888.00 2016-06-13 21:47:20.375 165 12649.98 26.65 54483.12 88888.00 2016-06-13 21:47:20.500 165 12649.92 26.68 54483.10 88888.00 2016-06-13 21:47:20.625 165 12649.95 26.73 54483.10 88888.00 2016-06-13 21:47:20.750 165 12649.98 26.73 54483.10 88888.00 2016-06-13 21:47:20.875 165 12650.00 26.73 54483.12 88888.00 2016-06-13 21:47:21.000 165 12649.98 26.70 54483.10 88888.00 2016-06-13 21:47:21.125 165 12650.00 26.73 54483.07 88888.00 2016-06-13 21:47:21.250 165 12650.05 26.75 54483.10 88888.00 2016-06-13 21:47:21.375 165 12650.10 26.77 54483.10 88888.00 2016-06-13 21:47:21.500 165 12650.02 26.80 54483.12 88888.00 2016-06-13 21:47:21.625 165 12650.02 26.85 54483.12 88888.00 2016-06-13 21:47:21.750 165 12650.05 26.88 54483.12 88888.00 2016-06-13 21:47:21.875 165 12650.08 26.85 54483.12 88888.00 2016-06-13 21:47:22.000 165 12650.10 26.88 54483.10 88888.00 2016-06-13 21:47:22.125 165 12650.08 26.90 54483.10 88888.00 2016-06-13 21:47:22.250 165 12650.05 26.93 54483.12 88888.00 2016-06-13 21:47:22.375 165 12650.08 26.93 54483.12 88888.00 2016-06-13 21:47:22.500 165 12650.10 26.95 54483.15 88888.00 2016-06-13 21:47:22.625 165 12650.08 26.95 54483.12 88888.00 2016-06-13 21:47:22.750 165 12650.08 26.98 54483.10 88888.00 2016-06-13 21:47:22.875 165 12650.05 27.02 54483.15 88888.00 2016-06-13 21:47:23.000 165 12650.10 27.00 54483.12 88888.00 2016-06-13 21:47:23.125 165 12650.08 27.00 54483.12 88888.00 2016-06-13 21:47:23.250 165 12650.05 27.02 54483.15 88888.00 2016-06-13 21:47:23.375 165 12650.10 27.05 54483.15 88888.00 2016-06-13 21:47:23.500 165 12650.12 27.07 54483.10 88888.00 2016-06-13 21:47:23.625 165 12650.17 27.07 54483.12 88888.00 2016-06-13 21:47:23.750 165 12650.15 27.10 54483.12 88888.00 2016-06-13 21:47:23.875 165 12650.15 27.12 54483.12 88888.00 2016-06-13 21:47:24.000 165 12650.23 27.15 54483.10 88888.00 2016-06-13 21:47:24.125 165 12650.23 27.15 54483.10 88888.00 2016-06-13 21:47:24.250 165 12650.12 27.18 54483.10 88888.00 2016-06-13 21:47:24.375 165 12650.12 27.18 54483.10 88888.00 2016-06-13 21:47:24.500 165 12650.15 27.20 54483.10 88888.00 2016-06-13 21:47:24.625 165 12650.20 27.20 54483.10 88888.00 2016-06-13 21:47:24.750 165 12650.20 27.20 54483.10 88888.00 2016-06-13 21:47:24.875 165 12650.15 27.23 54483.10 88888.00 2016-06-13 21:47:25.000 165 12650.20 27.23 54483.07 88888.00 2016-06-13 21:47:25.125 165 12650.35 27.25 54483.07 88888.00 2016-06-13 21:47:25.250 165 12650.35 27.30 54483.05 88888.00 2016-06-13 21:47:25.375 165 12650.38 27.32 54483.05 88888.00 2016-06-13 21:47:25.500 165 12650.35 27.30 54483.05 88888.00 2016-06-13 21:47:25.625 165 12650.38 27.32 54483.10 88888.00 2016-06-13 21:47:25.750 165 12650.40 27.38 54483.10 88888.00 2016-06-13 21:47:25.875 165 12650.45 27.35 54483.10 88888.00 2016-06-13 21:47:26.000 165 12650.40 27.35 54483.07 88888.00 2016-06-13 21:47:26.125 165 12650.42 27.40 54483.10 88888.00 2016-06-13 21:47:26.250 165 12650.42 27.40 54483.07 88888.00 2016-06-13 21:47:26.375 165 12650.45 27.40 54483.05 88888.00 2016-06-13 21:47:26.500 165 12650.52 27.40 54483.03 88888.00 2016-06-13 21:47:26.625 165 12650.55 27.38 54483.03 88888.00 2016-06-13 21:47:26.750 165 12650.62 27.40 54483.00 88888.00 2016-06-13 21:47:26.875 165 12650.65 27.43 54483.00 88888.00 2016-06-13 21:47:27.000 165 12650.67 27.48 54483.00 88888.00 2016-06-13 21:47:27.125 165 12650.67 27.50 54483.03 88888.00 2016-06-13 21:47:27.250 165 12650.62 27.43 54483.00 88888.00 2016-06-13 21:47:27.375 165 12650.65 27.43 54482.97 88888.00 2016-06-13 21:47:27.500 165 12650.62 27.45 54482.97 88888.00 2016-06-13 21:47:27.625 165 12650.65 27.50 54482.97 88888.00 2016-06-13 21:47:27.750 165 12650.73 27.50 54482.97 88888.00 2016-06-13 21:47:27.875 165 12650.75 27.52 54482.97 88888.00 2016-06-13 21:47:28.000 165 12650.73 27.50 54482.95 88888.00 2016-06-13 21:47:28.125 165 12650.73 27.52 54482.95 88888.00 2016-06-13 21:47:28.250 165 12650.75 27.52 54482.95 88888.00 2016-06-13 21:47:28.375 165 12650.80 27.55 54482.95 88888.00 2016-06-13 21:47:28.500 165 12650.85 27.57 54482.93 88888.00 2016-06-13 21:47:28.625 165 12650.85 27.52 54482.90 88888.00 2016-06-13 21:47:28.750 165 12650.85 27.52 54482.95 88888.00 2016-06-13 21:47:28.875 165 12650.80 27.55 54482.95 88888.00 2016-06-13 21:47:29.000 165 12650.83 27.55 54482.93 88888.00 2016-06-13 21:47:29.125 165 12650.83 27.57 54482.93 88888.00 2016-06-13 21:47:29.250 165 12650.77 27.55 54482.95 88888.00 2016-06-13 21:47:29.375 165 12650.85 27.55 54482.95 88888.00 2016-06-13 21:47:29.500 165 12650.90 27.55 54482.93 88888.00 2016-06-13 21:47:29.625 165 12650.90 27.55 54482.90 88888.00 2016-06-13 21:47:29.750 165 12650.92 27.55 54482.95 88888.00 2016-06-13 21:47:29.875 165 12650.98 27.57 54482.95 88888.00 2016-06-13 21:47:30.000 165 12651.02 27.60 54482.93 88888.00 2016-06-13 21:47:30.125 165 12651.00 27.57 54482.93 88888.00 2016-06-13 21:47:30.250 165 12650.98 27.55 54482.90 88888.00 2016-06-13 21:47:30.375 165 12651.02 27.57 54482.90 88888.00 2016-06-13 21:47:30.500 165 12651.10 27.60 54482.93 88888.00 2016-06-13 21:47:30.625 165 12651.12 27.60 54482.88 88888.00 2016-06-13 21:47:30.750 165 12651.10 27.60 54482.88 88888.00 2016-06-13 21:47:30.875 165 12651.10 27.57 54482.88 88888.00 2016-06-13 21:47:31.000 165 12651.08 27.62 54482.88 88888.00 2016-06-13 21:47:31.125 165 12651.15 27.68 54482.88 88888.00 2016-06-13 21:47:31.250 165 12651.17 27.62 54482.88 88888.00 2016-06-13 21:47:31.375 165 12651.23 27.57 54482.85 88888.00 2016-06-13 21:47:31.500 165 12651.20 27.55 54482.85 88888.00 2016-06-13 21:47:31.625 165 12651.23 27.60 54482.85 88888.00 2016-06-13 21:47:31.750 165 12651.33 27.65 54482.85 88888.00 2016-06-13 21:47:31.875 165 12651.38 27.60 54482.85 88888.00 2016-06-13 21:47:32.000 165 12651.33 27.57 54482.82 88888.00 2016-06-13 21:47:32.125 165 12651.33 27.60 54482.82 88888.00 2016-06-13 21:47:32.250 165 12651.38 27.60 54482.85 88888.00 2016-06-13 21:47:32.375 165 12651.40 27.57 54482.80 88888.00 2016-06-13 21:47:32.500 165 12651.40 27.60 54482.80 88888.00 2016-06-13 21:47:32.625 165 12651.40 27.62 54482.82 88888.00 2016-06-13 21:47:32.750 165 12651.35 27.60 54482.82 88888.00 2016-06-13 21:47:32.875 165 12651.30 27.62 54482.82 88888.00 2016-06-13 21:47:33.000 165 12651.35 27.62 54482.80 88888.00 2016-06-13 21:47:33.125 165 12651.40 27.57 54482.80 88888.00 2016-06-13 21:47:33.250 165 12651.45 27.57 54482.80 88888.00 2016-06-13 21:47:33.375 165 12651.48 27.57 54482.78 88888.00 2016-06-13 21:47:33.500 165 12651.45 27.57 54482.78 88888.00 2016-06-13 21:47:33.625 165 12651.50 27.55 54482.80 88888.00 2016-06-13 21:47:33.750 165 12651.50 27.57 54482.78 88888.00 2016-06-13 21:47:33.875 165 12651.52 27.60 54482.82 88888.00 2016-06-13 21:47:34.000 165 12651.55 27.60 54482.82 88888.00 2016-06-13 21:47:34.125 165 12651.60 27.55 54482.82 88888.00 2016-06-13 21:47:34.250 165 12651.60 27.52 54482.80 88888.00 2016-06-13 21:47:34.375 165 12651.55 27.52 54482.80 88888.00 2016-06-13 21:47:34.500 165 12651.55 27.55 54482.80 88888.00 2016-06-13 21:47:34.625 165 12651.58 27.55 54482.82 88888.00 2016-06-13 21:47:34.750 165 12651.58 27.55 54482.80 88888.00 2016-06-13 21:47:34.875 165 12651.60 27.55 54482.80 88888.00 2016-06-13 21:47:35.000 165 12651.65 27.55 54482.80 88888.00 2016-06-13 21:47:35.125 165 12651.67 27.52 54482.80 88888.00 2016-06-13 21:47:35.250 165 12651.67 27.55 54482.80 88888.00 2016-06-13 21:47:35.375 165 12651.73 27.55 54482.80 88888.00 2016-06-13 21:47:35.500 165 12651.77 27.52 54482.82 88888.00 2016-06-13 21:47:35.625 165 12651.67 27.50 54482.78 88888.00 2016-06-13 21:47:35.750 165 12651.62 27.50 54482.80 88888.00 2016-06-13 21:47:35.875 165 12651.62 27.52 54482.80 88888.00 2016-06-13 21:47:36.000 165 12651.62 27.52 54482.80 88888.00 2016-06-13 21:47:36.125 165 12651.67 27.50 54482.85 88888.00 2016-06-13 21:47:36.250 165 12651.67 27.48 54482.82 88888.00 2016-06-13 21:47:36.375 165 12651.67 27.45 54482.80 88888.00 2016-06-13 21:47:36.500 165 12651.67 27.45 54482.82 88888.00 2016-06-13 21:47:36.625 165 12651.77 27.45 54482.80 88888.00 2016-06-13 21:47:36.750 165 12651.77 27.48 54482.80 88888.00 2016-06-13 21:47:36.875 165 12651.70 27.45 54482.80 88888.00 2016-06-13 21:47:37.000 165 12651.67 27.45 54482.80 88888.00 2016-06-13 21:47:37.125 165 12651.67 27.48 54482.82 88888.00 2016-06-13 21:47:37.250 165 12651.70 27.45 54482.80 88888.00 2016-06-13 21:47:37.375 165 12651.77 27.48 54482.78 88888.00 2016-06-13 21:47:37.500 165 12651.75 27.45 54482.80 88888.00 2016-06-13 21:47:37.625 165 12651.70 27.48 54482.80 88888.00 2016-06-13 21:47:37.750 165 12651.73 27.45 54482.80 88888.00 2016-06-13 21:47:37.875 165 12651.73 27.45 54482.80 88888.00 2016-06-13 21:47:38.000 165 12651.73 27.43 54482.82 88888.00 2016-06-13 21:47:38.125 165 12651.75 27.45 54482.80 88888.00 2016-06-13 21:47:38.250 165 12651.77 27.55 54482.82 88888.00 2016-06-13 21:47:38.375 165 12651.77 27.55 54482.80 88888.00 2016-06-13 21:47:38.500 165 12651.77 27.48 54482.80 88888.00 2016-06-13 21:47:38.625 165 12651.80 27.45 54482.78 88888.00 2016-06-13 21:47:38.750 165 12651.75 27.40 54482.78 88888.00 2016-06-13 21:47:38.875 165 12651.73 27.43 54482.78 88888.00 2016-06-13 21:47:39.000 165 12651.77 27.45 54482.78 88888.00 2016-06-13 21:47:39.125 165 12651.75 27.45 54482.80 88888.00 2016-06-13 21:47:39.250 165 12651.70 27.43 54482.80 88888.00 2016-06-13 21:47:39.375 165 12651.73 27.43 54482.80 88888.00 2016-06-13 21:47:39.500 165 12651.73 27.43 54482.80 88888.00 2016-06-13 21:47:39.625 165 12651.73 27.40 54482.82 88888.00 2016-06-13 21:47:39.750 165 12651.77 27.43 54482.82 88888.00 2016-06-13 21:47:39.875 165 12651.77 27.35 54482.85 88888.00 2016-06-13 21:47:40.000 165 12651.75 27.32 54482.85 88888.00 2016-06-13 21:47:40.125 165 12651.75 27.35 54482.88 88888.00 2016-06-13 21:47:40.250 165 12651.75 27.35 54482.93 88888.00 2016-06-13 21:47:40.375 165 12651.73 27.35 54482.90 88888.00 2016-06-13 21:47:40.500 165 12651.67 27.35 54482.88 88888.00 2016-06-13 21:47:40.625 165 12651.67 27.35 54482.90 88888.00 2016-06-13 21:47:40.750 165 12651.73 27.38 54482.90 88888.00 2016-06-13 21:47:40.875 165 12651.73 27.38 54482.88 88888.00 2016-06-13 21:47:41.000 165 12651.70 27.35 54482.88 88888.00 2016-06-13 21:47:41.125 165 12651.65 27.32 54482.90 88888.00 2016-06-13 21:47:41.250 165 12651.58 27.32 54482.90 88888.00 2016-06-13 21:47:41.375 165 12651.55 27.32 54482.90 88888.00 2016-06-13 21:47:41.500 165 12651.52 27.32 54482.88 88888.00 2016-06-13 21:47:41.625 165 12651.55 27.32 54482.88 88888.00 2016-06-13 21:47:41.750 165 12651.58 27.35 54482.90 88888.00 2016-06-13 21:47:41.875 165 12651.55 27.35 54482.90 88888.00 2016-06-13 21:47:42.000 165 12651.55 27.35 54482.90 88888.00 2016-06-13 21:47:42.125 165 12651.60 27.32 54482.93 88888.00 2016-06-13 21:47:42.250 165 12651.52 27.32 54482.95 88888.00 2016-06-13 21:47:42.375 165 12651.55 27.30 54482.95 88888.00 2016-06-13 21:47:42.500 165 12651.58 27.35 54482.93 88888.00 2016-06-13 21:47:42.625 165 12651.58 27.35 54482.95 88888.00 2016-06-13 21:47:42.750 165 12651.58 27.32 54482.95 88888.00 2016-06-13 21:47:42.875 165 12651.55 27.32 54482.90 88888.00 2016-06-13 21:47:43.000 165 12651.52 27.32 54482.93 88888.00 2016-06-13 21:47:43.125 165 12651.52 27.30 54482.95 88888.00 2016-06-13 21:47:43.250 165 12651.50 27.27 54482.93 88888.00 2016-06-13 21:47:43.375 165 12651.52 27.27 54482.93 88888.00 2016-06-13 21:47:43.500 165 12651.48 27.27 54482.93 88888.00 2016-06-13 21:47:43.625 165 12651.40 27.25 54482.95 88888.00 2016-06-13 21:47:43.750 165 12651.42 27.23 54482.97 88888.00 2016-06-13 21:47:43.875 165 12651.42 27.25 54482.97 88888.00 2016-06-13 21:47:44.000 165 12651.45 27.27 54482.95 88888.00 2016-06-13 21:47:44.125 165 12651.48 27.27 54482.97 88888.00 2016-06-13 21:47:44.250 165 12651.48 27.23 54482.97 88888.00 2016-06-13 21:47:44.375 165 12651.42 27.23 54482.97 88888.00 2016-06-13 21:47:44.500 165 12651.40 27.23 54482.97 88888.00 2016-06-13 21:47:44.625 165 12651.38 27.23 54483.00 88888.00 2016-06-13 21:47:44.750 165 12651.33 27.23 54483.00 88888.00 2016-06-13 21:47:44.875 165 12651.38 27.23 54483.03 88888.00 2016-06-13 21:47:45.000 165 12651.45 27.23 54483.00 88888.00 2016-06-13 21:47:45.125 165 12651.42 27.20 54483.05 88888.00 2016-06-13 21:47:45.250 165 12651.35 27.20 54483.05 88888.00 2016-06-13 21:47:45.375 165 12651.35 27.18 54483.03 88888.00 2016-06-13 21:47:45.500 165 12651.33 27.20 54483.05 88888.00 2016-06-13 21:47:45.625 165 12651.30 27.20 54483.07 88888.00 2016-06-13 21:47:45.750 165 12651.30 27.20 54483.05 88888.00 2016-06-13 21:47:45.875 165 12651.33 27.20 54483.03 88888.00 2016-06-13 21:47:46.000 165 12651.33 27.18 54483.03 88888.00 2016-06-13 21:47:46.125 165 12651.33 27.18 54483.03 88888.00 2016-06-13 21:47:46.250 165 12651.33 27.15 54483.05 88888.00 2016-06-13 21:47:46.375 165 12651.35 27.15 54483.07 88888.00 2016-06-13 21:47:46.500 165 12651.30 27.15 54483.07 88888.00 2016-06-13 21:47:46.625 165 12651.27 27.12 54483.07 88888.00 2016-06-13 21:47:46.750 165 12651.25 27.12 54483.05 88888.00 2016-06-13 21:47:46.875 165 12651.25 27.15 54483.07 88888.00 2016-06-13 21:47:47.000 165 12651.20 27.15 54483.07 88888.00 2016-06-13 21:47:47.125 165 12651.15 27.10 54483.10 88888.00 2016-06-13 21:47:47.250 165 12651.12 27.10 54483.10 88888.00 2016-06-13 21:47:47.375 165 12651.15 27.10 54483.10 88888.00 2016-06-13 21:47:47.500 165 12651.17 27.10 54483.10 88888.00 2016-06-13 21:47:47.625 165 12651.17 27.07 54483.10 88888.00 2016-06-13 21:47:47.750 165 12651.20 27.07 54483.12 88888.00 2016-06-13 21:47:47.875 165 12651.20 27.10 54483.15 88888.00 2016-06-13 21:47:48.000 165 12651.20 27.07 54483.12 88888.00 2016-06-13 21:47:48.125 165 12651.17 27.07 54483.12 88888.00 2016-06-13 21:47:48.250 165 12651.10 27.05 54483.15 88888.00 2016-06-13 21:47:48.375 165 12651.10 27.05 54483.15 88888.00 2016-06-13 21:47:48.500 165 12651.12 27.05 54483.18 88888.00 2016-06-13 21:47:48.625 165 12651.12 27.05 54483.12 88888.00 2016-06-13 21:47:48.750 165 12651.05 27.05 54483.12 88888.00 2016-06-13 21:47:48.875 165 12651.08 27.02 54483.12 88888.00 2016-06-13 21:47:49.000 165 12651.10 27.00 54483.12 88888.00 2016-06-13 21:47:49.125 165 12651.02 27.00 54483.12 88888.00 2016-06-13 21:47:49.250 165 12650.98 27.00 54483.12 88888.00 2016-06-13 21:47:49.375 165 12650.98 27.05 54483.12 88888.00 2016-06-13 21:47:49.500 165 12650.98 27.05 54483.18 88888.00 2016-06-13 21:47:49.625 165 12650.95 27.05 54483.22 88888.00 2016-06-13 21:47:49.750 165 12650.95 27.00 54483.20 88888.00 2016-06-13 21:47:49.875 165 12650.98 27.00 54483.20 88888.00 2016-06-13 21:47:50.000 165 12651.02 27.02 54483.20 88888.00 2016-06-13 21:47:50.125 165 12651.05 27.02 54483.20 88888.00 2016-06-13 21:47:50.250 165 12651.00 26.98 54483.18 88888.00 2016-06-13 21:47:50.375 165 12651.00 26.95 54483.20 88888.00 2016-06-13 21:47:50.500 165 12650.95 26.98 54483.18 88888.00 2016-06-13 21:47:50.625 165 12650.98 27.00 54483.20 88888.00 2016-06-13 21:47:50.750 165 12650.92 27.00 54483.20 88888.00 2016-06-13 21:47:50.875 165 12650.90 27.00 54483.20 88888.00 2016-06-13 21:47:51.000 165 12650.92 27.00 54483.20 88888.00 2016-06-13 21:47:51.125 165 12650.90 27.00 54483.20 88888.00 2016-06-13 21:47:51.250 165 12650.90 26.98 54483.22 88888.00 2016-06-13 21:47:51.375 165 12650.88 26.95 54483.22 88888.00 2016-06-13 21:47:51.500 165 12650.88 26.95 54483.22 88888.00 2016-06-13 21:47:51.625 165 12650.92 26.98 54483.22 88888.00 2016-06-13 21:47:51.750 165 12650.95 26.95 54483.22 88888.00 2016-06-13 21:47:51.875 165 12650.95 26.93 54483.18 88888.00 2016-06-13 21:47:52.000 165 12650.85 26.93 54483.20 88888.00 2016-06-13 21:47:52.125 165 12650.85 26.95 54483.20 88888.00 2016-06-13 21:47:52.250 165 12650.85 26.98 54483.22 88888.00 2016-06-13 21:47:52.375 165 12650.85 27.00 54483.20 88888.00 2016-06-13 21:47:52.500 165 12650.85 26.98 54483.22 88888.00 2016-06-13 21:47:52.625 165 12650.83 26.93 54483.22 88888.00 2016-06-13 21:47:52.750 165 12650.85 26.93 54483.22 88888.00 2016-06-13 21:47:52.875 165 12650.88 26.93 54483.20 88888.00 2016-06-13 21:47:53.000 165 12650.88 26.93 54483.20 88888.00 2016-06-13 21:47:53.125 165 12650.83 26.93 54483.22 88888.00 2016-06-13 21:47:53.250 165 12650.83 26.93 54483.22 88888.00 2016-06-13 21:47:53.375 165 12650.80 26.95 54483.25 88888.00 2016-06-13 21:47:53.500 165 12650.77 26.98 54483.22 88888.00 2016-06-13 21:47:53.625 165 12650.77 26.95 54483.22 88888.00 2016-06-13 21:47:53.750 165 12650.77 26.98 54483.22 88888.00 2016-06-13 21:47:53.875 165 12650.77 26.93 54483.22 88888.00 2016-06-13 21:47:54.000 165 12650.77 26.93 54483.20 88888.00 2016-06-13 21:47:54.125 165 12650.75 26.93 54483.22 88888.00 2016-06-13 21:47:54.250 165 12650.73 26.93 54483.25 88888.00 2016-06-13 21:47:54.375 165 12650.75 26.93 54483.20 88888.00 2016-06-13 21:47:54.500 165 12650.73 26.93 54483.22 88888.00 2016-06-13 21:47:54.625 165 12650.75 26.95 54483.22 88888.00 2016-06-13 21:47:54.750 165 12650.75 26.98 54483.22 88888.00 2016-06-13 21:47:54.875 165 12650.77 27.00 54483.22 88888.00 2016-06-13 21:47:55.000 165 12650.80 26.98 54483.22 88888.00 2016-06-13 21:47:55.125 165 12650.77 27.00 54483.22 88888.00 2016-06-13 21:47:55.250 165 12650.83 27.00 54483.25 88888.00 2016-06-13 21:47:55.375 165 12650.85 27.02 54483.22 88888.00 2016-06-13 21:47:55.500 165 12650.88 27.00 54483.22 88888.00 2016-06-13 21:47:55.625 165 12650.92 27.00 54483.20 88888.00 2016-06-13 21:47:55.750 165 12650.98 27.00 54483.18 88888.00 2016-06-13 21:47:55.875 165 12651.02 27.02 54483.20 88888.00 2016-06-13 21:47:56.000 165 12651.02 27.05 54483.18 88888.00 2016-06-13 21:47:56.125 165 12650.95 27.02 54483.20 88888.00 2016-06-13 21:47:56.250 165 12650.88 26.98 54483.20 88888.00 2016-06-13 21:47:56.375 165 12650.92 27.00 54483.20 88888.00 2016-06-13 21:47:56.500 165 12651.02 27.05 54483.20 88888.00 2016-06-13 21:47:56.625 165 12651.00 27.05 54483.18 88888.00 2016-06-13 21:47:56.750 165 12651.00 27.02 54483.18 88888.00 2016-06-13 21:47:56.875 165 12650.98 27.05 54483.18 88888.00 2016-06-13 21:47:57.000 165 12651.00 27.05 54483.18 88888.00 2016-06-13 21:47:57.125 165 12651.00 27.05 54483.20 88888.00 2016-06-13 21:47:57.250 165 12651.02 27.07 54483.20 88888.00 2016-06-13 21:47:57.375 165 12651.08 27.07 54483.20 88888.00 2016-06-13 21:47:57.500 165 12651.08 27.07 54483.18 88888.00 2016-06-13 21:47:57.625 165 12651.00 27.10 54483.20 88888.00 2016-06-13 21:47:57.750 165 12650.98 27.12 54483.18 88888.00 2016-06-13 21:47:57.875 165 12651.05 27.12 54483.18 88888.00 2016-06-13 21:47:58.000 165 12651.02 27.12 54483.18 88888.00 2016-06-13 21:47:58.125 165 12650.92 27.12 54483.18 88888.00 2016-06-13 21:47:58.250 165 12650.98 27.12 54483.20 88888.00 2016-06-13 21:47:58.375 165 12651.00 27.15 54483.18 88888.00 2016-06-13 21:47:58.500 165 12650.95 27.12 54483.18 88888.00 2016-06-13 21:47:58.625 165 12650.92 27.12 54483.15 88888.00 2016-06-13 21:47:58.750 165 12650.98 27.15 54483.15 88888.00 2016-06-13 21:47:58.875 165 12651.02 27.15 54483.18 88888.00 2016-06-13 21:47:59.000 165 12650.98 27.15 54483.18 88888.00 2016-06-13 21:47:59.125 165 12650.98 27.15 54483.15 88888.00 2016-06-13 21:47:59.250 165 12651.00 27.15 54483.15 88888.00 2016-06-13 21:47:59.375 165 12651.05 27.18 54483.15 88888.00 2016-06-13 21:47:59.500 165 12651.05 27.20 54483.15 88888.00 2016-06-13 21:47:59.625 165 12651.10 27.20 54483.15 88888.00 2016-06-13 21:47:59.750 165 12651.10 27.20 54483.18 88888.00 2016-06-13 21:47:59.875 165 12651.08 27.23 54483.18 88888.00 2016-06-13 21:48:00.000 165 12651.12 27.20 54483.15 88888.00 2016-06-13 21:48:00.125 165 12651.20 27.23 54483.18 88888.00 2016-06-13 21:48:00.250 165 12651.20 27.20 54483.18 88888.00 2016-06-13 21:48:00.375 165 12651.20 27.20 54483.18 88888.00 2016-06-13 21:48:00.500 165 12651.17 27.23 54483.18 88888.00 2016-06-13 21:48:00.625 165 12651.20 27.27 54483.15 88888.00 2016-06-13 21:48:00.750 165 12651.27 27.27 54483.18 88888.00 2016-06-13 21:48:00.875 165 12651.30 27.27 54483.15 88888.00 2016-06-13 21:48:01.000 165 12651.30 27.30 54483.15 88888.00 2016-06-13 21:48:01.125 165 12651.30 27.27 54483.12 88888.00 2016-06-13 21:48:01.250 165 12651.30 27.25 54483.12 88888.00 2016-06-13 21:48:01.375 165 12651.35 27.27 54483.12 88888.00 2016-06-13 21:48:01.500 165 12651.35 27.27 54483.12 88888.00 2016-06-13 21:48:01.625 165 12651.35 27.30 54483.12 88888.00 2016-06-13 21:48:01.750 165 12651.45 27.30 54483.12 88888.00 2016-06-13 21:48:01.875 165 12651.52 27.32 54483.10 88888.00 2016-06-13 21:48:02.000 165 12651.50 27.32 54483.10 88888.00 2016-06-13 21:48:02.125 165 12651.42 27.32 54483.10 88888.00 2016-06-13 21:48:02.250 165 12651.40 27.32 54483.10 88888.00 2016-06-13 21:48:02.375 165 12651.50 27.32 54483.10 88888.00 2016-06-13 21:48:02.500 165 12651.58 27.35 54483.12 88888.00 2016-06-13 21:48:02.625 165 12651.58 27.38 54483.12 88888.00 2016-06-13 21:48:02.750 165 12651.58 27.32 54483.10 88888.00 2016-06-13 21:48:02.875 165 12651.60 27.32 54483.10 88888.00 2016-06-13 21:48:03.000 165 12651.65 27.32 54483.07 88888.00 2016-06-13 21:48:03.125 165 12651.67 27.32 54483.10 88888.00 2016-06-13 21:48:03.250 165 12651.67 27.35 54483.10 88888.00 2016-06-13 21:48:03.375 165 12651.73 27.38 54483.10 88888.00 2016-06-13 21:48:03.500 165 12651.67 27.35 54483.07 88888.00 2016-06-13 21:48:03.625 165 12651.65 27.38 54483.07 88888.00 2016-06-13 21:48:03.750 165 12651.62 27.38 54483.10 88888.00 2016-06-13 21:48:03.875 165 12651.70 27.40 54483.10 88888.00 2016-06-13 21:48:04.000 165 12651.75 27.38 54483.07 88888.00 2016-06-13 21:48:04.125 165 12651.77 27.38 54483.07 88888.00 2016-06-13 21:48:04.250 165 12651.75 27.35 54483.07 88888.00 2016-06-13 21:48:04.375 165 12651.80 27.40 54483.07 88888.00 2016-06-13 21:48:04.500 165 12651.90 27.40 54483.07 88888.00 2016-06-13 21:48:04.625 165 12651.92 27.38 54483.07 88888.00 2016-06-13 21:48:04.750 165 12651.85 27.38 54483.05 88888.00 2016-06-13 21:48:04.875 165 12651.80 27.38 54483.05 88888.00 2016-06-13 21:48:05.000 165 12651.85 27.40 54483.05 88888.00 2016-06-13 21:48:05.125 165 12651.88 27.38 54483.07 88888.00 2016-06-13 21:48:05.250 165 12651.88 27.40 54483.07 88888.00 2016-06-13 21:48:05.375 165 12651.92 27.40 54483.03 88888.00 2016-06-13 21:48:05.500 165 12651.95 27.38 54483.03 88888.00 2016-06-13 21:48:05.625 165 12651.95 27.40 54483.05 88888.00 2016-06-13 21:48:05.750 165 12651.98 27.45 54483.05 88888.00 2016-06-13 21:48:05.875 165 12652.02 27.45 54483.05 88888.00 2016-06-13 21:48:06.000 165 12652.00 27.40 54483.03 88888.00 2016-06-13 21:48:06.125 165 12651.95 27.43 54483.03 88888.00 2016-06-13 21:48:06.250 165 12651.92 27.43 54483.00 88888.00 2016-06-13 21:48:06.375 165 12651.95 27.45 54482.97 88888.00 2016-06-13 21:48:06.500 165 12651.98 27.45 54483.00 88888.00 2016-06-13 21:48:06.625 165 12651.98 27.43 54483.00 88888.00 2016-06-13 21:48:06.750 165 12652.02 27.40 54483.00 88888.00 2016-06-13 21:48:06.875 165 12652.08 27.40 54483.03 88888.00 2016-06-13 21:48:07.000 165 12652.05 27.40 54483.00 88888.00 2016-06-13 21:48:07.125 165 12652.05 27.40 54483.00 88888.00 2016-06-13 21:48:07.250 165 12652.05 27.40 54483.03 88888.00 2016-06-13 21:48:07.375 165 12652.10 27.43 54483.03 88888.00 2016-06-13 21:48:07.500 165 12652.10 27.45 54483.03 88888.00 2016-06-13 21:48:07.625 165 12652.08 27.43 54483.05 88888.00 2016-06-13 21:48:07.750 165 12652.05 27.40 54483.03 88888.00 2016-06-13 21:48:07.875 165 12652.10 27.40 54483.05 88888.00 2016-06-13 21:48:08.000 165 12652.15 27.40 54483.03 88888.00 2016-06-13 21:48:08.125 165 12652.25 27.40 54483.03 88888.00 2016-06-13 21:48:08.250 165 12652.25 27.38 54483.03 88888.00 2016-06-13 21:48:08.375 165 12652.20 27.38 54483.05 88888.00 2016-06-13 21:48:08.500 165 12652.20 27.40 54483.05 88888.00 2016-06-13 21:48:08.625 165 12652.20 27.35 54483.07 88888.00 2016-06-13 21:48:08.750 165 12652.20 27.38 54483.05 88888.00 2016-06-13 21:48:08.875 165 12652.25 27.40 54483.05 88888.00 2016-06-13 21:48:09.000 165 12652.23 27.38 54483.03 88888.00 2016-06-13 21:48:09.125 165 12652.23 27.35 54483.03 88888.00 2016-06-13 21:48:09.250 165 12652.20 27.35 54483.03 88888.00 2016-06-13 21:48:09.375 165 12652.23 27.38 54483.03 88888.00 2016-06-13 21:48:09.500 165 12652.27 27.35 54483.03 88888.00 2016-06-13 21:48:09.625 165 12652.25 27.35 54483.05 88888.00 2016-06-13 21:48:09.750 165 12652.27 27.38 54483.03 88888.00 2016-06-13 21:48:09.875 165 12652.33 27.38 54483.00 88888.00 2016-06-13 21:48:10.000 165 12652.33 27.38 54483.05 88888.00 2016-06-13 21:48:10.125 165 12652.35 27.38 54483.10 88888.00 2016-06-13 21:48:10.250 165 12652.40 27.38 54483.05 88888.00 2016-06-13 21:48:10.375 165 12652.40 27.38 54483.03 88888.00 2016-06-13 21:48:10.500 165 12652.38 27.38 54483.03 88888.00 2016-06-13 21:48:10.625 165 12652.40 27.40 54483.03 88888.00 2016-06-13 21:48:10.750 165 12652.42 27.35 54483.05 88888.00 2016-06-13 21:48:10.875 165 12652.42 27.32 54483.05 88888.00 2016-06-13 21:48:11.000 165 12652.38 27.32 54483.03 88888.00 2016-06-13 21:48:11.125 165 12652.38 27.38 54483.05 88888.00 2016-06-13 21:48:11.250 165 12652.35 27.32 54483.05 88888.00 2016-06-13 21:48:11.375 165 12652.38 27.35 54483.03 88888.00 2016-06-13 21:48:11.500 165 12652.38 27.32 54483.07 88888.00 2016-06-13 21:48:11.625 165 12652.40 27.27 54483.07 88888.00 2016-06-13 21:48:11.750 165 12652.48 27.32 54483.07 88888.00 2016-06-13 21:48:11.875 165 12652.48 27.32 54483.07 88888.00 2016-06-13 21:48:12.000 165 12652.45 27.32 54483.05 88888.00 2016-06-13 21:48:12.125 165 12652.42 27.32 54483.07 88888.00 2016-06-13 21:48:12.250 165 12652.42 27.32 54483.10 88888.00 2016-06-13 21:48:12.375 165 12652.40 27.32 54483.07 88888.00 2016-06-13 21:48:12.500 165 12652.40 27.30 54483.07 88888.00 2016-06-13 21:48:12.625 165 12652.40 27.30 54483.05 88888.00 2016-06-13 21:48:12.750 165 12652.40 27.32 54483.07 88888.00 2016-06-13 21:48:12.875 165 12652.33 27.38 54483.07 88888.00 2016-06-13 21:48:13.000 165 12652.35 27.38 54483.07 88888.00 2016-06-13 21:48:13.125 165 12652.38 27.35 54483.10 88888.00 2016-06-13 21:48:13.250 165 12652.40 27.32 54483.10 88888.00 2016-06-13 21:48:13.375 165 12652.45 27.32 54483.10 88888.00 2016-06-13 21:48:13.500 165 12652.48 27.35 54483.10 88888.00 2016-06-13 21:48:13.625 165 12652.48 27.35 54483.12 88888.00 2016-06-13 21:48:13.750 165 12652.48 27.35 54483.10 88888.00 2016-06-13 21:48:13.875 165 12652.42 27.35 54483.12 88888.00 2016-06-13 21:48:14.000 165 12652.38 27.38 54483.12 88888.00 2016-06-13 21:48:14.125 165 12652.40 27.38 54483.15 88888.00 2016-06-13 21:48:14.250 165 12652.35 27.32 54483.18 88888.00 2016-06-13 21:48:14.375 165 12652.30 27.30 54483.18 88888.00 2016-06-13 21:48:14.500 165 12652.30 27.30 54483.18 88888.00 2016-06-13 21:48:14.625 165 12652.27 27.30 54483.18 88888.00 2016-06-13 21:48:14.750 165 12652.27 27.32 54483.15 88888.00 2016-06-13 21:48:14.875 165 12652.30 27.35 54483.15 88888.00 2016-06-13 21:48:15.000 165 12652.30 27.32 54483.12 88888.00 2016-06-13 21:48:15.125 165 12652.27 27.32 54483.18 88888.00 2016-06-13 21:48:15.250 165 12652.23 27.35 54483.18 88888.00 2016-06-13 21:48:15.375 165 12652.23 27.38 54483.18 88888.00 2016-06-13 21:48:15.500 165 12652.20 27.38 54483.20 88888.00 2016-06-13 21:48:15.625 165 12652.25 27.38 54483.20 88888.00 2016-06-13 21:48:15.750 165 12652.30 27.40 54483.18 88888.00 2016-06-13 21:48:15.875 165 12652.27 27.40 54483.18 88888.00 2016-06-13 21:48:16.000 165 12652.23 27.38 54483.18 88888.00 2016-06-13 21:48:16.125 165 12652.23 27.32 54483.18 88888.00 2016-06-13 21:48:16.250 165 12652.12 27.30 54483.18 88888.00 2016-06-13 21:48:16.375 165 12652.20 27.32 54483.18 88888.00 2016-06-13 21:48:16.500 165 12652.17 27.35 54483.18 88888.00 2016-06-13 21:48:16.625 165 12652.12 27.30 54483.18 88888.00 2016-06-13 21:48:16.750 165 12652.12 27.32 54483.18 88888.00 2016-06-13 21:48:16.875 165 12652.15 27.32 54483.20 88888.00 2016-06-13 21:48:17.000 165 12652.15 27.35 54483.20 88888.00 2016-06-13 21:48:17.125 165 12652.15 27.35 54483.20 88888.00 2016-06-13 21:48:17.250 165 12652.12 27.35 54483.22 88888.00 2016-06-13 21:48:17.375 165 12652.20 27.35 54483.22 88888.00 2016-06-13 21:48:17.500 165 12652.15 27.35 54483.22 88888.00 2016-06-13 21:48:17.625 165 12652.10 27.35 54483.22 88888.00 2016-06-13 21:48:17.750 165 12652.12 27.32 54483.20 88888.00 2016-06-13 21:48:17.875 165 12652.15 27.32 54483.18 88888.00 2016-06-13 21:48:18.000 165 12652.10 27.32 54483.20 88888.00 2016-06-13 21:48:18.125 165 12652.12 27.35 54483.22 88888.00 2016-06-13 21:48:18.250 165 12652.12 27.35 54483.22 88888.00 2016-06-13 21:48:18.375 165 12652.10 27.30 54483.20 88888.00 2016-06-13 21:48:18.500 165 12652.10 27.30 54483.20 88888.00 2016-06-13 21:48:18.625 165 12652.10 27.30 54483.22 88888.00 2016-06-13 21:48:18.750 165 12652.10 27.32 54483.22 88888.00 2016-06-13 21:48:18.875 165 12652.12 27.32 54483.20 88888.00 2016-06-13 21:48:19.000 165 12652.12 27.30 54483.22 88888.00 2016-06-13 21:48:19.125 165 12652.10 27.35 54483.25 88888.00 2016-06-13 21:48:19.250 165 12652.10 27.32 54483.25 88888.00 2016-06-13 21:48:19.375 165 12652.10 27.32 54483.22 88888.00 2016-06-13 21:48:19.500 165 12652.08 27.35 54483.22 88888.00 2016-06-13 21:48:19.625 165 12652.05 27.35 54483.22 88888.00 2016-06-13 21:48:19.750 165 12652.05 27.35 54483.25 88888.00 2016-06-13 21:48:19.875 165 12652.08 27.32 54483.25 88888.00 2016-06-13 21:48:20.000 165 12652.10 27.30 54483.22 88888.00 2016-06-13 21:48:20.125 165 12652.05 27.32 54483.20 88888.00 2016-06-13 21:48:20.250 165 12652.00 27.32 54483.22 88888.00 2016-06-13 21:48:20.375 165 12652.08 27.35 54483.25 88888.00 2016-06-13 21:48:20.500 165 12652.10 27.38 54483.25 88888.00 2016-06-13 21:48:20.625 165 12652.02 27.35 54483.22 88888.00 2016-06-13 21:48:20.750 165 12652.02 27.38 54483.22 88888.00 2016-06-13 21:48:20.875 165 12652.02 27.35 54483.25 88888.00 2016-06-13 21:48:21.000 165 12652.02 27.35 54483.25 88888.00 2016-06-13 21:48:21.125 165 12652.10 27.38 54483.28 88888.00 2016-06-13 21:48:21.250 165 12652.10 27.35 54483.28 88888.00 2016-06-13 21:48:21.375 165 12652.05 27.35 54483.28 88888.00 2016-06-13 21:48:21.500 165 12652.02 27.35 54483.30 88888.00 2016-06-13 21:48:21.625 165 12652.08 27.35 54483.30 88888.00 2016-06-13 21:48:21.750 165 12652.05 27.35 54483.28 88888.00 2016-06-13 21:48:21.875 165 12652.00 27.32 54483.30 88888.00 2016-06-13 21:48:22.000 165 12651.98 27.32 54483.30 88888.00 2016-06-13 21:48:22.125 165 12652.02 27.32 54483.28 88888.00 2016-06-13 21:48:22.250 165 12652.05 27.32 54483.32 88888.00 2016-06-13 21:48:22.375 165 12652.00 27.35 54483.32 88888.00 2016-06-13 21:48:22.500 165 12651.95 27.32 54483.30 88888.00 2016-06-13 21:48:22.625 165 12652.00 27.32 54483.30 88888.00 2016-06-13 21:48:22.750 165 12651.98 27.30 54483.30 88888.00 2016-06-13 21:48:22.875 165 12651.98 27.30 54483.28 88888.00 2016-06-13 21:48:23.000 165 12651.92 27.30 54483.28 88888.00 2016-06-13 21:48:23.125 165 12651.98 27.32 54483.30 88888.00 2016-06-13 21:48:23.250 165 12651.98 27.32 54483.30 88888.00 2016-06-13 21:48:23.375 165 12651.95 27.32 54483.32 88888.00 2016-06-13 21:48:23.500 165 12651.90 27.32 54483.32 88888.00 2016-06-13 21:48:23.625 165 12651.88 27.32 54483.32 88888.00 2016-06-13 21:48:23.750 165 12651.85 27.35 54483.32 88888.00 2016-06-13 21:48:23.875 165 12651.85 27.32 54483.30 88888.00 2016-06-13 21:48:24.000 165 12651.95 27.30 54483.30 88888.00 2016-06-13 21:48:24.125 165 12651.95 27.32 54483.32 88888.00 2016-06-13 21:48:24.250 165 12651.92 27.32 54483.35 88888.00 2016-06-13 21:48:24.375 165 12651.92 27.32 54483.32 88888.00 2016-06-13 21:48:24.500 165 12651.92 27.30 54483.32 88888.00 2016-06-13 21:48:24.625 165 12651.85 27.30 54483.30 88888.00 2016-06-13 21:48:24.750 165 12651.83 27.32 54483.32 88888.00 2016-06-13 21:48:24.875 165 12651.88 27.30 54483.35 88888.00 2016-06-13 21:48:25.000 165 12651.88 27.30 54483.32 88888.00 2016-06-13 21:48:25.125 165 12651.90 27.30 54483.30 88888.00 2016-06-13 21:48:25.250 165 12651.88 27.27 54483.32 88888.00 2016-06-13 21:48:25.375 165 12651.85 27.27 54483.32 88888.00 2016-06-13 21:48:25.500 165 12651.85 27.27 54483.30 88888.00 2016-06-13 21:48:25.625 165 12651.88 27.27 54483.32 88888.00 2016-06-13 21:48:25.750 165 12651.88 27.27 54483.32 88888.00 2016-06-13 21:48:25.875 165 12651.85 27.27 54483.35 88888.00 2016-06-13 21:48:26.000 165 12651.85 27.30 54483.38 88888.00 2016-06-13 21:48:26.125 165 12651.92 27.27 54483.38 88888.00 2016-06-13 21:48:26.250 165 12651.88 27.23 54483.35 88888.00 2016-06-13 21:48:26.375 165 12651.88 27.23 54483.35 88888.00 2016-06-13 21:48:26.500 165 12651.85 27.25 54483.35 88888.00 2016-06-13 21:48:26.625 165 12651.83 27.23 54483.35 88888.00 2016-06-13 21:48:26.750 165 12651.83 27.23 54483.35 88888.00 2016-06-13 21:48:26.875 165 12651.85 27.25 54483.38 88888.00 2016-06-13 21:48:27.000 165 12651.88 27.25 54483.35 88888.00 2016-06-13 21:48:27.125 165 12651.88 27.23 54483.38 88888.00 2016-06-13 21:48:27.250 165 12651.88 27.23 54483.38 88888.00 2016-06-13 21:48:27.375 165 12651.88 27.23 54483.35 88888.00 2016-06-13 21:48:27.500 165 12651.88 27.25 54483.35 88888.00 2016-06-13 21:48:27.625 165 12651.88 27.23 54483.32 88888.00 2016-06-13 21:48:27.750 165 12651.80 27.23 54483.38 88888.00 2016-06-13 21:48:27.875 165 12651.80 27.20 54483.38 88888.00 2016-06-13 21:48:28.000 165 12651.83 27.23 54483.38 88888.00 2016-06-13 21:48:28.125 165 12651.80 27.20 54483.38 88888.00 2016-06-13 21:48:28.250 165 12651.73 27.20 54483.38 88888.00 2016-06-13 21:48:28.375 165 12651.75 27.20 54483.38 88888.00 2016-06-13 21:48:28.500 165 12651.77 27.23 54483.40 88888.00 2016-06-13 21:48:28.625 165 12651.80 27.23 54483.40 88888.00 2016-06-13 21:48:28.750 165 12651.75 27.18 54483.43 88888.00 2016-06-13 21:48:28.875 165 12651.67 27.18 54483.40 88888.00 2016-06-13 21:48:29.000 165 12651.65 27.20 54483.40 88888.00 2016-06-13 21:48:29.125 165 12651.67 27.18 54483.40 88888.00 2016-06-13 21:48:29.250 165 12651.67 27.18 54483.40 88888.00 2016-06-13 21:48:29.375 165 12651.73 27.20 54483.40 88888.00 2016-06-13 21:48:29.500 165 12651.75 27.20 54483.40 88888.00 2016-06-13 21:48:29.625 165 12651.83 27.23 54483.43 88888.00 2016-06-13 21:48:29.750 165 12651.77 27.20 54483.43 88888.00 2016-06-13 21:48:29.875 165 12651.73 27.20 54483.43 88888.00 2016-06-13 21:48:30.000 165 12651.73 27.20 54483.43 88888.00 2016-06-13 21:48:30.125 165 12651.70 27.23 54483.40 88888.00 2016-06-13 21:48:30.250 165 12651.77 27.23 54483.43 88888.00 2016-06-13 21:48:30.375 165 12651.85 27.23 54483.40 88888.00 2016-06-13 21:48:30.500 165 12651.80 27.23 54483.40 88888.00 2016-06-13 21:48:30.625 165 12651.80 27.23 54483.43 88888.00 2016-06-13 21:48:30.750 165 12651.75 27.23 54483.43 88888.00 2016-06-13 21:48:30.875 165 12651.75 27.20 54483.43 88888.00 2016-06-13 21:48:31.000 165 12651.75 27.23 54483.45 88888.00 2016-06-13 21:48:31.125 165 12651.77 27.25 54483.43 88888.00 2016-06-13 21:48:31.250 165 12651.75 27.23 54483.43 88888.00 2016-06-13 21:48:31.375 165 12651.73 27.25 54483.43 88888.00 2016-06-13 21:48:31.500 165 12651.67 27.25 54483.45 88888.00 2016-06-13 21:48:31.625 165 12651.65 27.27 54483.45 88888.00 2016-06-13 21:48:31.750 165 12651.65 27.25 54483.43 88888.00 2016-06-13 21:48:31.875 165 12651.60 27.23 54483.40 88888.00 2016-06-13 21:48:32.000 165 12651.60 27.23 54483.43 88888.00 2016-06-13 21:48:32.125 165 12651.65 27.20 54483.45 88888.00 2016-06-13 21:48:32.250 165 12651.58 27.20 54483.43 88888.00 2016-06-13 21:48:32.375 165 12651.58 27.23 54483.43 88888.00 2016-06-13 21:48:32.500 165 12651.55 27.23 54483.43 88888.00 2016-06-13 21:48:32.625 165 12651.58 27.25 54483.43 88888.00 2016-06-13 21:48:32.750 165 12651.55 27.25 54483.43 88888.00 2016-06-13 21:48:32.875 165 12651.60 27.27 54483.43 88888.00 2016-06-13 21:48:33.000 165 12651.65 27.27 54483.45 88888.00 2016-06-13 21:48:33.125 165 12651.60 27.27 54483.45 88888.00 2016-06-13 21:48:33.250 165 12651.52 27.27 54483.45 88888.00 2016-06-13 21:48:33.375 165 12651.55 27.30 54483.45 88888.00 2016-06-13 21:48:33.500 165 12651.60 27.32 54483.45 88888.00 2016-06-13 21:48:33.625 165 12651.62 27.32 54483.45 88888.00 2016-06-13 21:48:33.750 165 12651.60 27.32 54483.43 88888.00 2016-06-13 21:48:33.875 165 12651.58 27.30 54483.45 88888.00 2016-06-13 21:48:34.000 165 12651.60 27.30 54483.43 88888.00 2016-06-13 21:48:34.125 165 12651.62 27.38 54483.47 88888.00 2016-06-13 21:48:34.250 165 12651.58 27.40 54483.45 88888.00 2016-06-13 21:48:34.375 165 12651.55 27.40 54483.47 88888.00 2016-06-13 21:48:34.500 165 12651.45 27.38 54483.47 88888.00 2016-06-13 21:48:34.625 165 12651.48 27.35 54483.47 88888.00 2016-06-13 21:48:34.750 165 12651.55 27.38 54483.45 88888.00 2016-06-13 21:48:34.875 165 12651.58 27.38 54483.47 88888.00 2016-06-13 21:48:35.000 165 12651.60 27.38 54483.47 88888.00 2016-06-13 21:48:35.125 165 12651.52 27.40 54483.50 88888.00 2016-06-13 21:48:35.250 165 12651.48 27.40 54483.53 88888.00 2016-06-13 21:48:35.375 165 12651.52 27.43 54483.50 88888.00 2016-06-13 21:48:35.500 165 12651.58 27.43 54483.50 88888.00 2016-06-13 21:48:35.625 165 12651.58 27.45 54483.50 88888.00 2016-06-13 21:48:35.750 165 12651.55 27.45 54483.53 88888.00 2016-06-13 21:48:35.875 165 12651.50 27.45 54483.50 88888.00 2016-06-13 21:48:36.000 165 12651.52 27.48 54483.47 88888.00 2016-06-13 21:48:36.125 165 12651.58 27.48 54483.50 88888.00 2016-06-13 21:48:36.250 165 12651.55 27.50 54483.50 88888.00 2016-06-13 21:48:36.375 165 12651.55 27.50 54483.47 88888.00 2016-06-13 21:48:36.500 165 12651.52 27.50 54483.47 88888.00 2016-06-13 21:48:36.625 165 12651.50 27.50 54483.45 88888.00 2016-06-13 21:48:36.750 165 12651.42 27.50 54483.47 88888.00 2016-06-13 21:48:36.875 165 12651.48 27.50 54483.47 88888.00 2016-06-13 21:48:37.000 165 12651.50 27.52 54483.50 88888.00 2016-06-13 21:48:37.125 165 12651.50 27.55 54483.50 88888.00 2016-06-13 21:48:37.250 165 12651.45 27.55 54483.53 88888.00 2016-06-13 21:48:37.375 165 12651.48 27.55 54483.55 88888.00 2016-06-13 21:48:37.500 165 12651.48 27.60 54483.53 88888.00 2016-06-13 21:48:37.625 165 12651.48 27.55 54483.50 88888.00 2016-06-13 21:48:37.750 165 12651.35 27.55 54483.47 88888.00 2016-06-13 21:48:37.875 165 12651.38 27.52 54483.50 88888.00 2016-06-13 21:48:38.000 165 12651.45 27.55 54483.50 88888.00 2016-06-13 21:48:38.125 165 12651.50 27.60 54483.50 88888.00 2016-06-13 21:48:38.250 165 12651.45 27.62 54483.53 88888.00 2016-06-13 21:48:38.375 165 12651.50 27.60 54483.53 88888.00 2016-06-13 21:48:38.500 165 12651.48 27.62 54483.53 88888.00 2016-06-13 21:48:38.625 165 12651.45 27.60 54483.50 88888.00 2016-06-13 21:48:38.750 165 12651.42 27.65 54483.47 88888.00 2016-06-13 21:48:38.875 165 12651.42 27.65 54483.47 88888.00 2016-06-13 21:48:39.000 165 12651.42 27.68 54483.47 88888.00 2016-06-13 21:48:39.125 165 12651.48 27.70 54483.50 88888.00 2016-06-13 21:48:39.250 165 12651.52 27.70 54483.50 88888.00 2016-06-13 21:48:39.375 165 12651.55 27.70 54483.50 88888.00 2016-06-13 21:48:39.500 165 12651.48 27.70 54483.50 88888.00 2016-06-13 21:48:39.625 165 12651.45 27.73 54483.50 88888.00 2016-06-13 21:48:39.750 165 12651.48 27.73 54483.50 88888.00 2016-06-13 21:48:39.875 165 12651.42 27.73 54483.50 88888.00 2016-06-13 21:48:40.000 165 12651.40 27.75 54483.50 88888.00 2016-06-13 21:48:40.125 165 12651.40 27.75 54483.50 88888.00 2016-06-13 21:48:40.250 165 12651.35 27.75 54483.50 88888.00 2016-06-13 21:48:40.375 165 12651.38 27.73 54483.50 88888.00 2016-06-13 21:48:40.500 165 12651.45 27.73 54483.50 88888.00 2016-06-13 21:48:40.625 165 12651.48 27.75 54483.53 88888.00 2016-06-13 21:48:40.750 165 12651.50 27.75 54483.47 88888.00 2016-06-13 21:48:40.875 165 12651.52 27.80 54483.50 88888.00 2016-06-13 21:48:41.000 165 12651.48 27.80 54483.53 88888.00 2016-06-13 21:48:41.125 165 12651.45 27.80 54483.53 88888.00 2016-06-13 21:48:41.250 165 12651.50 27.77 54483.50 88888.00 2016-06-13 21:48:41.375 165 12651.55 27.82 54483.50 88888.00 2016-06-13 21:48:41.500 165 12651.52 27.85 54483.47 88888.00 2016-06-13 21:48:41.625 165 12651.52 27.88 54483.47 88888.00 2016-06-13 21:48:41.750 165 12651.52 27.88 54483.50 88888.00 2016-06-13 21:48:41.875 165 12651.58 27.88 54483.50 88888.00 2016-06-13 21:48:42.000 165 12651.58 27.82 54483.50 88888.00 2016-06-13 21:48:42.125 165 12651.55 27.82 54483.47 88888.00 2016-06-13 21:48:42.250 165 12651.58 27.88 54483.50 88888.00 2016-06-13 21:48:42.375 165 12651.65 27.90 54483.50 88888.00 2016-06-13 21:48:42.500 165 12651.70 27.90 54483.50 88888.00 2016-06-13 21:48:42.625 165 12651.70 27.90 54483.53 88888.00 2016-06-13 21:48:42.750 165 12651.70 27.95 54483.50 88888.00 2016-06-13 21:48:42.875 165 12651.67 27.90 54483.50 88888.00 2016-06-13 21:48:43.000 165 12651.75 27.90 54483.50 88888.00 2016-06-13 21:48:43.125 165 12651.73 27.90 54483.50 88888.00 2016-06-13 21:48:43.250 165 12651.70 27.88 54483.50 88888.00 2016-06-13 21:48:43.375 165 12651.73 27.93 54483.47 88888.00 2016-06-13 21:48:43.500 165 12651.73 27.95 54483.50 88888.00 2016-06-13 21:48:43.625 165 12651.75 27.95 54483.50 88888.00 2016-06-13 21:48:43.750 165 12651.77 27.90 54483.47 88888.00 2016-06-13 21:48:43.875 165 12651.77 27.93 54483.50 88888.00 2016-06-13 21:48:44.000 165 12651.77 27.93 54483.50 88888.00 2016-06-13 21:48:44.125 165 12651.77 27.93 54483.50 88888.00 2016-06-13 21:48:44.250 165 12651.73 27.93 54483.50 88888.00 2016-06-13 21:48:44.375 165 12651.80 27.95 54483.47 88888.00 2016-06-13 21:48:44.500 165 12651.88 27.93 54483.47 88888.00 2016-06-13 21:48:44.625 165 12651.88 27.95 54483.47 88888.00 2016-06-13 21:48:44.750 165 12651.92 27.95 54483.50 88888.00 2016-06-13 21:48:44.875 165 12651.95 27.95 54483.50 88888.00 2016-06-13 21:48:45.000 165 12651.98 27.98 54483.47 88888.00 2016-06-13 21:48:45.125 165 12651.90 27.93 54483.50 88888.00 2016-06-13 21:48:45.250 165 12651.88 27.93 54483.50 88888.00 2016-06-13 21:48:45.375 165 12651.92 27.95 54483.47 88888.00 2016-06-13 21:48:45.500 165 12651.95 27.98 54483.47 88888.00 2016-06-13 21:48:45.625 165 12651.98 27.95 54483.47 88888.00 2016-06-13 21:48:45.750 165 12652.02 27.98 54483.47 88888.00 2016-06-13 21:48:45.875 165 12652.05 27.95 54483.47 88888.00 2016-06-13 21:48:46.000 165 12652.05 27.95 54483.45 88888.00 2016-06-13 21:48:46.125 165 12652.10 27.98 54483.50 88888.00 2016-06-13 21:48:46.250 165 12652.05 27.95 54483.50 88888.00 2016-06-13 21:48:46.375 165 12651.98 27.95 54483.47 88888.00 2016-06-13 21:48:46.500 165 12651.98 27.95 54483.50 88888.00 2016-06-13 21:48:46.625 165 12652.05 27.95 54483.47 88888.00 2016-06-13 21:48:46.750 165 12652.08 27.95 54483.45 88888.00 2016-06-13 21:48:46.875 165 12652.08 27.98 54483.47 88888.00 2016-06-13 21:48:47.000 165 12652.10 27.98 54483.45 88888.00 2016-06-13 21:48:47.125 165 12652.12 27.95 54483.45 88888.00 2016-06-13 21:48:47.250 165 12652.10 27.93 54483.45 88888.00 2016-06-13 21:48:47.375 165 12652.12 27.95 54483.45 88888.00 2016-06-13 21:48:47.500 165 12652.10 27.98 54483.47 88888.00 2016-06-13 21:48:47.625 165 12652.08 28.00 54483.45 88888.00 2016-06-13 21:48:47.750 165 12652.15 28.00 54483.47 88888.00 2016-06-13 21:48:47.875 165 12652.25 28.00 54483.50 88888.00 2016-06-13 21:48:48.000 165 12652.25 28.00 54483.47 88888.00 2016-06-13 21:48:48.125 165 12652.23 27.98 54483.45 88888.00 2016-06-13 21:48:48.250 165 12652.23 27.95 54483.50 88888.00 2016-06-13 21:48:48.375 165 12652.30 27.98 54483.50 88888.00 2016-06-13 21:48:48.500 165 12652.35 27.95 54483.53 88888.00 2016-06-13 21:48:48.625 165 12652.42 27.95 54483.50 88888.00 2016-06-13 21:48:48.750 165 12652.42 27.95 54483.47 88888.00 2016-06-13 21:48:48.875 165 12652.45 27.98 54483.50 88888.00 2016-06-13 21:48:49.000 165 12652.45 27.98 54483.50 88888.00 2016-06-13 21:48:49.125 165 12652.42 27.95 54483.50 88888.00 2016-06-13 21:48:49.250 165 12652.38 27.93 54483.47 88888.00 2016-06-13 21:48:49.375 165 12652.33 27.98 54483.47 88888.00 2016-06-13 21:48:49.500 165 12652.38 27.98 54483.45 88888.00 2016-06-13 21:48:49.625 165 12652.42 27.98 54483.47 88888.00 2016-06-13 21:48:49.750 165 12652.45 27.95 54483.45 88888.00 2016-06-13 21:48:49.875 165 12652.45 27.95 54483.47 88888.00 2016-06-13 21:48:50.000 165 12652.48 27.95 54483.47 88888.00 2016-06-13 21:48:50.125 165 12652.48 27.95 54483.50 88888.00 2016-06-13 21:48:50.250 165 12652.45 27.95 54483.47 88888.00 2016-06-13 21:48:50.375 165 12652.48 27.95 54483.47 88888.00 2016-06-13 21:48:50.500 165 12652.50 27.93 54483.47 88888.00 2016-06-13 21:48:50.625 165 12652.58 27.93 54483.47 88888.00 2016-06-13 21:48:50.750 165 12652.58 27.98 54483.47 88888.00 2016-06-13 21:48:50.875 165 12652.50 27.98 54483.50 88888.00 2016-06-13 21:48:51.000 165 12652.55 27.95 54483.47 88888.00 2016-06-13 21:48:51.125 165 12652.55 27.95 54483.47 88888.00 2016-06-13 21:48:51.250 165 12652.58 27.95 54483.53 88888.00 2016-06-13 21:48:51.375 165 12652.55 27.95 54483.50 88888.00 2016-06-13 21:48:51.500 165 12652.50 27.98 54483.53 88888.00 2016-06-13 21:48:51.625 165 12652.45 28.00 54483.53 88888.00 2016-06-13 21:48:51.750 165 12652.45 28.00 54483.53 88888.00 2016-06-13 21:48:51.875 165 12652.38 28.00 54483.50 88888.00 2016-06-13 21:48:52.000 165 12652.38 27.98 54483.50 88888.00 2016-06-13 21:48:52.125 165 12652.40 27.95 54483.50 88888.00 2016-06-13 21:48:52.250 165 12652.42 27.93 54483.50 88888.00 2016-06-13 21:48:52.375 165 12652.42 27.95 54483.50 88888.00 2016-06-13 21:48:52.500 165 12652.42 27.98 54483.53 88888.00 2016-06-13 21:48:52.625 165 12652.42 28.00 54483.50 88888.00 2016-06-13 21:48:52.750 165 12652.50 27.98 54483.50 88888.00 2016-06-13 21:48:52.875 165 12652.58 28.00 54483.53 88888.00 2016-06-13 21:48:53.000 165 12652.55 28.00 54483.50 88888.00 2016-06-13 21:48:53.125 165 12652.55 28.00 54483.50 88888.00 2016-06-13 21:48:53.250 165 12652.50 27.95 54483.45 88888.00 2016-06-13 21:48:53.375 165 12652.40 27.93 54483.43 88888.00 2016-06-13 21:48:53.500 165 12652.42 27.98 54483.47 88888.00 2016-06-13 21:48:53.625 165 12652.55 28.00 54483.50 88888.00 2016-06-13 21:48:53.750 165 12652.65 28.02 54483.50 88888.00 2016-06-13 21:48:53.875 165 12652.65 28.00 54483.50 88888.00 2016-06-13 21:48:54.000 165 12652.62 28.00 54483.50 88888.00 2016-06-13 21:48:54.125 165 12652.58 28.02 54483.50 88888.00 2016-06-13 21:48:54.250 165 12652.50 28.05 54483.53 88888.00 2016-06-13 21:48:54.375 165 12652.42 28.07 54483.53 88888.00 2016-06-13 21:48:54.500 165 12652.45 28.10 54483.53 88888.00 2016-06-13 21:48:54.625 165 12652.48 28.07 54483.53 88888.00 2016-06-13 21:48:54.750 165 12652.42 28.07 54483.53 88888.00 2016-06-13 21:48:54.875 165 12652.40 28.05 54483.53 88888.00 2016-06-13 21:48:55.000 165 12652.42 28.07 54483.55 88888.00 2016-06-13 21:48:55.125 165 12652.48 28.10 54483.57 88888.00 2016-06-13 21:48:55.250 165 12652.38 28.10 54483.57 88888.00 2016-06-13 21:48:55.375 165 12652.42 28.12 54483.60 88888.00 2016-06-13 21:48:55.500 165 12652.40 28.15 54483.57 88888.00 2016-06-13 21:48:55.625 165 12652.38 28.12 54483.57 88888.00 2016-06-13 21:48:55.750 165 12652.27 28.12 54483.55 88888.00 2016-06-13 21:48:55.875 165 12652.20 28.18 54483.55 88888.00 2016-06-13 21:48:56.000 165 12652.23 28.15 54483.53 88888.00 2016-06-13 21:48:56.125 165 12652.27 28.15 54483.53 88888.00 2016-06-13 21:48:56.250 165 12652.27 28.15 54483.55 88888.00 2016-06-13 21:48:56.375 165 12652.30 28.18 54483.55 88888.00 2016-06-13 21:48:56.500 165 12652.25 28.18 54483.55 88888.00 2016-06-13 21:48:56.625 165 12652.15 28.18 54483.53 88888.00 2016-06-13 21:48:56.750 165 12652.10 28.18 54483.53 88888.00 2016-06-13 21:48:56.875 165 12652.02 28.20 54483.50 88888.00 2016-06-13 21:48:57.000 165 12651.92 28.20 54483.50 88888.00 2016-06-13 21:48:57.125 165 12652.00 28.18 54483.55 88888.00 2016-06-13 21:48:57.250 165 12652.02 28.20 54483.57 88888.00 2016-06-13 21:48:57.375 165 12652.08 28.20 54483.55 88888.00 2016-06-13 21:48:57.500 165 12652.05 28.23 54483.55 88888.00 2016-06-13 21:48:57.625 165 12651.98 28.25 54483.57 88888.00 2016-06-13 21:48:57.750 165 12651.95 28.25 54483.57 88888.00 2016-06-13 21:48:57.875 165 12651.98 28.27 54483.57 88888.00 2016-06-13 21:48:58.000 165 12651.95 28.27 54483.55 88888.00 2016-06-13 21:48:58.125 165 12651.95 28.32 54483.57 88888.00 2016-06-13 21:48:58.250 165 12651.90 28.30 54483.60 88888.00 2016-06-13 21:48:58.375 165 12651.92 28.27 54483.57 88888.00 2016-06-13 21:48:58.500 165 12651.92 28.30 54483.60 88888.00 2016-06-13 21:48:58.625 165 12651.92 28.38 54483.60 88888.00 2016-06-13 21:48:58.750 165 12651.95 28.38 54483.62 88888.00 2016-06-13 21:48:58.875 165 12651.90 28.32 54483.62 88888.00 2016-06-13 21:48:59.000 165 12651.88 28.35 54483.62 88888.00 2016-06-13 21:48:59.125 165 12651.90 28.38 54483.62 88888.00 2016-06-13 21:48:59.250 165 12651.85 28.38 54483.62 88888.00 2016-06-13 21:48:59.375 165 12651.83 28.38 54483.62 88888.00 2016-06-13 21:48:59.500 165 12651.80 28.40 54483.62 88888.00 2016-06-13 21:48:59.625 165 12651.75 28.43 54483.65 88888.00 2016-06-13 21:48:59.750 165 12651.70 28.40 54483.62 88888.00 2016-06-13 21:48:59.875 165 12651.67 28.40 54483.62 88888.00 2016-06-13 21:49:00.000 165 12651.73 28.43 54483.60 88888.00 2016-06-13 21:49:00.125 165 12651.80 28.43 54483.62 88888.00 2016-06-13 21:49:00.250 165 12651.75 28.43 54483.62 88888.00 2016-06-13 21:49:00.375 165 12651.75 28.43 54483.62 88888.00 2016-06-13 21:49:00.500 165 12651.73 28.45 54483.62 88888.00 2016-06-13 21:49:00.625 165 12651.62 28.45 54483.60 88888.00 2016-06-13 21:49:00.750 165 12651.60 28.45 54483.62 88888.00 2016-06-13 21:49:00.875 165 12651.62 28.48 54483.62 88888.00 2016-06-13 21:49:01.000 165 12651.60 28.48 54483.62 88888.00 2016-06-13 21:49:01.125 165 12651.58 28.43 54483.62 88888.00 2016-06-13 21:49:01.250 165 12651.55 28.45 54483.65 88888.00 2016-06-13 21:49:01.375 165 12651.62 28.50 54483.65 88888.00 2016-06-13 21:49:01.500 165 12651.62 28.52 54483.62 88888.00 2016-06-13 21:49:01.625 165 12651.62 28.50 54483.62 88888.00 2016-06-13 21:49:01.750 165 12651.55 28.48 54483.62 88888.00 2016-06-13 21:49:01.875 165 12651.52 28.48 54483.65 88888.00 2016-06-13 21:49:02.000 165 12651.60 28.52 54483.62 88888.00 2016-06-13 21:49:02.125 165 12651.60 28.50 54483.62 88888.00 2016-06-13 21:49:02.250 165 12651.60 28.50 54483.65 88888.00 2016-06-13 21:49:02.375 165 12651.65 28.55 54483.65 88888.00 2016-06-13 21:49:02.500 165 12651.62 28.55 54483.68 88888.00 2016-06-13 21:49:02.625 165 12651.58 28.52 54483.65 88888.00 2016-06-13 21:49:02.750 165 12651.48 28.50 54483.62 88888.00 2016-06-13 21:49:02.875 165 12651.52 28.50 54483.65 88888.00 2016-06-13 21:49:03.000 165 12651.58 28.55 54483.65 88888.00 2016-06-13 21:49:03.125 165 12651.52 28.57 54483.65 88888.00 2016-06-13 21:49:03.250 165 12651.45 28.55 54483.68 88888.00 2016-06-13 21:49:03.375 165 12651.42 28.57 54483.65 88888.00 2016-06-13 21:49:03.500 165 12651.48 28.55 54483.65 88888.00 2016-06-13 21:49:03.625 165 12651.48 28.57 54483.65 88888.00 2016-06-13 21:49:03.750 165 12651.42 28.57 54483.65 88888.00 2016-06-13 21:49:03.875 165 12651.42 28.55 54483.62 88888.00 2016-06-13 21:49:04.000 165 12651.45 28.57 54483.60 88888.00 2016-06-13 21:49:04.125 165 12651.50 28.60 54483.62 88888.00 2016-06-13 21:49:04.250 165 12651.50 28.55 54483.65 88888.00 2016-06-13 21:49:04.375 165 12651.48 28.55 54483.65 88888.00 2016-06-13 21:49:04.500 165 12651.42 28.55 54483.68 88888.00 2016-06-13 21:49:04.625 165 12651.42 28.52 54483.65 88888.00 2016-06-13 21:49:04.750 165 12651.42 28.55 54483.65 88888.00 2016-06-13 21:49:04.875 165 12651.48 28.52 54483.65 88888.00 2016-06-13 21:49:05.000 165 12651.50 28.52 54483.62 88888.00 2016-06-13 21:49:05.125 165 12651.45 28.52 54483.65 88888.00 2016-06-13 21:49:05.250 165 12651.38 28.52 54483.65 88888.00 2016-06-13 21:49:05.375 165 12651.40 28.50 54483.62 88888.00 2016-06-13 21:49:05.500 165 12651.48 28.48 54483.60 88888.00 2016-06-13 21:49:05.625 165 12651.50 28.48 54483.62 88888.00 2016-06-13 21:49:05.750 165 12651.55 28.50 54483.62 88888.00 2016-06-13 21:49:05.875 165 12651.50 28.50 54483.65 88888.00 2016-06-13 21:49:06.000 165 12651.45 28.48 54483.62 88888.00 2016-06-13 21:49:06.125 165 12651.42 28.50 54483.65 88888.00 2016-06-13 21:49:06.250 165 12651.42 28.50 54483.65 88888.00 2016-06-13 21:49:06.375 165 12651.48 28.55 54483.65 88888.00 2016-06-13 21:49:06.500 165 12651.50 28.55 54483.62 88888.00 2016-06-13 21:49:06.625 165 12651.48 28.50 54483.62 88888.00 2016-06-13 21:49:06.750 165 12651.45 28.50 54483.62 88888.00 2016-06-13 21:49:06.875 165 12651.48 28.50 54483.65 88888.00 2016-06-13 21:49:07.000 165 12651.50 28.48 54483.62 88888.00 2016-06-13 21:49:07.125 165 12651.48 28.48 54483.62 88888.00 2016-06-13 21:49:07.250 165 12651.45 28.45 54483.60 88888.00 2016-06-13 21:49:07.375 165 12651.55 28.45 54483.62 88888.00 2016-06-13 21:49:07.500 165 12651.50 28.48 54483.65 88888.00 2016-06-13 21:49:07.625 165 12651.48 28.48 54483.60 88888.00 2016-06-13 21:49:07.750 165 12651.48 28.48 54483.60 88888.00 2016-06-13 21:49:07.875 165 12651.52 28.45 54483.65 88888.00 2016-06-13 21:49:08.000 165 12651.58 28.45 54483.65 88888.00 2016-06-13 21:49:08.125 165 12651.62 28.48 54483.62 88888.00 2016-06-13 21:49:08.250 165 12651.58 28.43 54483.65 88888.00 2016-06-13 21:49:08.375 165 12651.60 28.45 54483.65 88888.00 2016-06-13 21:49:08.500 165 12651.62 28.43 54483.62 88888.00 2016-06-13 21:49:08.625 165 12651.62 28.40 54483.60 88888.00 2016-06-13 21:49:08.750 165 12651.65 28.40 54483.60 88888.00 2016-06-13 21:49:08.875 165 12651.65 28.40 54483.62 88888.00 2016-06-13 21:49:09.000 165 12651.62 28.40 54483.62 88888.00 2016-06-13 21:49:09.125 165 12651.60 28.38 54483.62 88888.00 2016-06-13 21:49:09.250 165 12651.58 28.40 54483.62 88888.00 2016-06-13 21:49:09.375 165 12651.58 28.43 54483.62 88888.00 2016-06-13 21:49:09.500 165 12651.60 28.48 54483.62 88888.00 2016-06-13 21:49:09.625 165 12651.65 28.45 54483.65 88888.00 2016-06-13 21:49:09.750 165 12651.67 28.43 54483.65 88888.00 2016-06-13 21:49:09.875 165 12651.70 28.43 54483.65 88888.00 2016-06-13 21:49:10.000 165 12651.70 28.40 54483.62 88888.00 2016-06-13 21:49:10.125 165 12651.70 28.38 54483.60 88888.00 2016-06-13 21:49:10.250 165 12651.67 28.32 54483.60 88888.00 2016-06-13 21:49:10.375 165 12651.67 28.38 54483.60 88888.00 2016-06-13 21:49:10.500 165 12651.67 28.40 54483.60 88888.00 2016-06-13 21:49:10.625 165 12651.70 28.38 54483.57 88888.00 2016-06-13 21:49:10.750 165 12651.73 28.32 54483.57 88888.00 2016-06-13 21:49:10.875 165 12651.65 28.38 54483.57 88888.00 2016-06-13 21:49:11.000 165 12651.62 28.38 54483.57 88888.00 2016-06-13 21:49:11.125 165 12651.62 28.38 54483.57 88888.00 2016-06-13 21:49:11.250 165 12651.67 28.35 54483.57 88888.00 2016-06-13 21:49:11.375 165 12651.70 28.40 54483.55 88888.00 2016-06-13 21:49:11.500 165 12651.67 28.40 54483.57 88888.00 2016-06-13 21:49:11.625 165 12651.70 28.40 54483.57 88888.00 2016-06-13 21:49:11.750 165 12651.80 28.38 54483.57 88888.00 2016-06-13 21:49:11.875 165 12651.80 28.38 54483.55 88888.00 2016-06-13 21:49:12.000 165 12651.75 28.40 54483.55 88888.00 2016-06-13 21:49:12.125 165 12651.77 28.35 54483.57 88888.00 2016-06-13 21:49:12.250 165 12651.80 28.32 54483.60 88888.00 2016-06-13 21:49:12.375 165 12651.83 28.32 54483.55 88888.00 2016-06-13 21:49:12.500 165 12651.88 28.35 54483.55 88888.00 2016-06-13 21:49:12.625 165 12651.90 28.38 54483.53 88888.00 2016-06-13 21:49:12.750 165 12651.83 28.40 54483.55 88888.00 2016-06-13 21:49:12.875 165 12651.80 28.38 54483.57 88888.00 2016-06-13 21:49:13.000 165 12651.85 28.40 54483.55 88888.00 2016-06-13 21:49:13.125 165 12651.88 28.38 54483.53 88888.00 2016-06-13 21:49:13.250 165 12651.85 28.35 54483.55 88888.00 2016-06-13 21:49:13.375 165 12651.90 28.38 54483.57 88888.00 2016-06-13 21:49:13.500 165 12651.92 28.40 54483.57 88888.00 2016-06-13 21:49:13.625 165 12651.95 28.43 54483.55 88888.00 2016-06-13 21:49:13.750 165 12651.90 28.43 54483.55 88888.00 2016-06-13 21:49:13.875 165 12651.85 28.43 54483.53 88888.00 2016-06-13 21:49:14.000 165 12651.85 28.40 54483.53 88888.00 2016-06-13 21:49:14.125 165 12651.88 28.40 54483.55 88888.00 2016-06-13 21:49:14.250 165 12651.88 28.40 54483.55 88888.00 2016-06-13 21:49:14.375 165 12651.92 28.40 54483.55 88888.00 2016-06-13 21:49:14.500 165 12651.90 28.40 54483.55 88888.00 2016-06-13 21:49:14.625 165 12651.88 28.43 54483.53 88888.00 2016-06-13 21:49:14.750 165 12651.88 28.43 54483.53 88888.00 2016-06-13 21:49:14.875 165 12651.90 28.45 54483.53 88888.00 2016-06-13 21:49:15.000 165 12651.90 28.45 54483.53 88888.00 2016-06-13 21:49:15.125 165 12651.98 28.45 54483.55 88888.00 2016-06-13 21:49:15.250 165 12651.95 28.48 54483.53 88888.00 2016-06-13 21:49:15.375 165 12651.95 28.48 54483.53 88888.00 2016-06-13 21:49:15.500 165 12651.98 28.48 54483.53 88888.00 2016-06-13 21:49:15.625 165 12651.98 28.48 54483.50 88888.00 2016-06-13 21:49:15.750 165 12651.95 28.45 54483.50 88888.00 2016-06-13 21:49:15.875 165 12651.98 28.43 54483.50 88888.00 2016-06-13 21:49:16.000 165 12652.05 28.45 54483.50 88888.00 2016-06-13 21:49:16.125 165 12652.02 28.48 54483.53 88888.00 2016-06-13 21:49:16.250 165 12651.95 28.45 54483.53 88888.00 2016-06-13 21:49:16.375 165 12651.98 28.43 54483.50 88888.00 2016-06-13 21:49:16.500 165 12651.95 28.43 54483.47 88888.00 2016-06-13 21:49:16.625 165 12652.02 28.45 54483.50 88888.00 2016-06-13 21:49:16.750 165 12652.08 28.45 54483.50 88888.00 2016-06-13 21:49:16.875 165 12652.08 28.45 54483.53 88888.00 2016-06-13 21:49:17.000 165 12652.08 28.45 54483.53 88888.00 2016-06-13 21:49:17.125 165 12652.02 28.45 54483.53 88888.00 2016-06-13 21:49:17.250 165 12652.02 28.45 54483.53 88888.00 2016-06-13 21:49:17.375 165 12652.05 28.48 54483.53 88888.00 2016-06-13 21:49:17.500 165 12652.05 28.48 54483.50 88888.00 2016-06-13 21:49:17.625 165 12652.02 28.48 54483.50 88888.00 2016-06-13 21:49:17.750 165 12652.02 28.48 54483.50 88888.00 2016-06-13 21:49:17.875 165 12652.02 28.48 54483.50 88888.00 2016-06-13 21:49:18.000 165 12652.10 28.48 54483.47 88888.00 2016-06-13 21:49:18.125 165 12652.10 28.45 54483.47 88888.00 2016-06-13 21:49:18.250 165 12652.05 28.48 54483.50 88888.00 2016-06-13 21:49:18.375 165 12652.05 28.48 54483.50 88888.00 2016-06-13 21:49:18.500 165 12652.02 28.50 54483.50 88888.00 2016-06-13 21:49:18.625 165 12652.05 28.50 54483.53 88888.00 2016-06-13 21:49:18.750 165 12652.05 28.50 54483.50 88888.00 2016-06-13 21:49:18.875 165 12652.08 28.48 54483.50 88888.00 2016-06-13 21:49:19.000 165 12652.08 28.45 54483.47 88888.00 2016-06-13 21:49:19.125 165 12652.12 28.48 54483.53 88888.00 2016-06-13 21:49:19.250 165 12652.12 28.50 54483.53 88888.00 2016-06-13 21:49:19.375 165 12652.12 28.50 54483.53 88888.00 2016-06-13 21:49:19.500 165 12652.10 28.48 54483.50 88888.00 2016-06-13 21:49:19.625 165 12652.15 28.48 54483.53 88888.00 2016-06-13 21:49:19.750 165 12652.15 28.50 54483.50 88888.00 2016-06-13 21:49:19.875 165 12652.17 28.50 54483.50 88888.00 2016-06-13 21:49:20.000 165 12652.20 28.50 54483.50 88888.00 2016-06-13 21:49:20.125 165 12652.23 28.50 54483.50 88888.00 2016-06-13 21:49:20.250 165 12652.15 28.48 54483.50 88888.00 2016-06-13 21:49:20.375 165 12652.12 28.50 54483.50 88888.00 2016-06-13 21:49:20.500 165 12652.12 28.48 54483.50 88888.00 2016-06-13 21:49:20.625 165 12652.17 28.50 54483.50 88888.00 2016-06-13 21:49:20.750 165 12652.15 28.48 54483.55 88888.00 2016-06-13 21:49:20.875 165 12652.12 28.48 54483.55 88888.00 2016-06-13 21:49:21.000 165 12652.15 28.48 54483.53 88888.00 2016-06-13 21:49:21.125 165 12652.17 28.48 54483.53 88888.00 2016-06-13 21:49:21.250 165 12652.10 28.50 54483.55 88888.00 2016-06-13 21:49:21.375 165 12652.10 28.50 54483.53 88888.00 2016-06-13 21:49:21.500 165 12652.10 28.48 54483.55 88888.00 2016-06-13 21:49:21.625 165 12652.08 28.48 54483.55 88888.00 2016-06-13 21:49:21.750 165 12652.02 28.45 54483.50 88888.00 2016-06-13 21:49:21.875 165 12652.10 28.50 54483.50 88888.00 2016-06-13 21:49:22.000 165 12652.12 28.50 54483.50 88888.00 2016-06-13 21:49:22.125 165 12652.12 28.48 54483.55 88888.00 2016-06-13 21:49:22.250 165 12652.12 28.50 54483.55 88888.00 2016-06-13 21:49:22.375 165 12652.10 28.52 54483.57 88888.00 2016-06-13 21:49:22.500 165 12652.08 28.55 54483.57 88888.00 2016-06-13 21:49:22.625 165 12652.02 28.52 54483.60 88888.00 2016-06-13 21:49:22.750 165 12652.00 28.50 54483.60 88888.00 2016-06-13 21:49:22.875 165 12652.05 28.50 54483.60 88888.00 2016-06-13 21:49:23.000 165 12652.05 28.48 54483.57 88888.00 2016-06-13 21:49:23.125 165 12652.05 28.50 54483.60 88888.00 2016-06-13 21:49:23.250 165 12652.00 28.48 54483.60 88888.00 2016-06-13 21:49:23.375 165 12651.98 28.48 54483.60 88888.00 2016-06-13 21:49:23.500 165 12651.98 28.50 54483.60 88888.00 2016-06-13 21:49:23.625 165 12651.98 28.52 54483.60 88888.00 2016-06-13 21:49:23.750 165 12651.98 28.48 54483.60 88888.00 2016-06-13 21:49:23.875 165 12651.98 28.50 54483.60 88888.00 2016-06-13 21:49:24.000 165 12652.02 28.55 54483.60 88888.00 2016-06-13 21:49:24.125 165 12652.02 28.57 54483.60 88888.00 2016-06-13 21:49:24.250 165 12651.92 28.52 54483.60 88888.00 2016-06-13 21:49:24.375 165 12651.92 28.55 54483.60 88888.00 2016-06-13 21:49:24.500 165 12651.98 28.52 54483.60 88888.00 2016-06-13 21:49:24.625 165 12652.00 28.57 54483.60 88888.00 2016-06-13 21:49:24.750 165 12652.05 28.57 54483.62 88888.00 2016-06-13 21:49:24.875 165 12652.02 28.55 54483.57 88888.00 2016-06-13 21:49:25.000 165 12651.95 28.50 54483.57 88888.00 2016-06-13 21:49:25.125 165 12651.92 28.55 54483.62 88888.00 2016-06-13 21:49:25.250 165 12651.98 28.55 54483.62 88888.00 2016-06-13 21:49:25.375 165 12652.00 28.55 54483.60 88888.00 2016-06-13 21:49:25.500 165 12652.00 28.55 54483.57 88888.00 2016-06-13 21:49:25.625 165 12651.95 28.57 54483.60 88888.00 2016-06-13 21:49:25.750 165 12651.95 28.60 54483.62 88888.00 2016-06-13 21:49:25.875 165 12652.00 28.62 54483.65 88888.00 2016-06-13 21:49:26.000 165 12651.95 28.57 54483.60 88888.00 2016-06-13 21:49:26.125 165 12651.88 28.60 54483.62 88888.00 2016-06-13 21:49:26.250 165 12651.88 28.60 54483.62 88888.00 2016-06-13 21:49:26.375 165 12651.90 28.65 54483.62 88888.00 2016-06-13 21:49:26.500 165 12651.92 28.65 54483.65 88888.00 2016-06-13 21:49:26.625 165 12651.90 28.62 54483.65 88888.00 2016-06-13 21:49:26.750 165 12651.83 28.65 54483.62 88888.00 2016-06-13 21:49:26.875 165 12651.80 28.65 54483.65 88888.00 2016-06-13 21:49:27.000 165 12651.85 28.62 54483.65 88888.00 2016-06-13 21:49:27.125 165 12651.88 28.68 54483.62 88888.00 2016-06-13 21:49:27.250 165 12651.88 28.70 54483.62 88888.00 2016-06-13 21:49:27.375 165 12651.88 28.70 54483.65 88888.00 2016-06-13 21:49:27.500 165 12651.80 28.73 54483.68 88888.00 2016-06-13 21:49:27.625 165 12651.83 28.73 54483.68 88888.00 2016-06-13 21:49:27.750 165 12651.85 28.73 54483.68 88888.00 2016-06-13 21:49:27.875 165 12651.88 28.73 54483.68 88888.00 2016-06-13 21:49:28.000 165 12651.83 28.73 54483.68 88888.00 2016-06-13 21:49:28.125 165 12651.75 28.75 54483.68 88888.00 2016-06-13 21:49:28.250 165 12651.75 28.77 54483.68 88888.00 2016-06-13 21:49:28.375 165 12651.83 28.77 54483.68 88888.00 2016-06-13 21:49:28.500 165 12651.85 28.82 54483.70 88888.00 2016-06-13 21:49:28.625 165 12651.85 28.85 54483.68 88888.00 2016-06-13 21:49:28.750 165 12651.83 28.82 54483.68 88888.00 2016-06-13 21:49:28.875 165 12651.73 28.82 54483.70 88888.00 2016-06-13 21:49:29.000 165 12651.73 28.80 54483.72 88888.00 2016-06-13 21:49:29.125 165 12651.80 28.85 54483.72 88888.00 2016-06-13 21:49:29.250 165 12651.77 28.82 54483.75 88888.00 2016-06-13 21:49:29.375 165 12651.75 28.85 54483.75 88888.00 2016-06-13 21:49:29.500 165 12651.75 28.82 54483.72 88888.00 2016-06-13 21:49:29.625 165 12651.67 28.85 54483.72 88888.00 2016-06-13 21:49:29.750 165 12651.67 28.85 54483.72 88888.00 2016-06-13 21:49:29.875 165 12651.67 28.90 54483.75 88888.00 2016-06-13 21:49:30.000 165 12651.67 28.90 54483.75 88888.00 2016-06-13 21:49:30.125 165 12651.67 28.93 54483.75 88888.00 2016-06-13 21:49:30.250 165 12651.62 28.95 54483.72 88888.00 2016-06-13 21:49:30.375 165 12651.62 28.95 54483.72 88888.00 2016-06-13 21:49:30.500 165 12651.65 28.95 54483.72 88888.00 2016-06-13 21:49:30.625 165 12651.62 28.95 54483.72 88888.00 2016-06-13 21:49:30.750 165 12651.52 28.93 54483.72 88888.00 2016-06-13 21:49:30.875 165 12651.55 28.95 54483.72 88888.00 2016-06-13 21:49:31.000 165 12651.50 28.95 54483.72 88888.00 2016-06-13 21:49:31.125 165 12651.50 29.00 54483.72 88888.00 2016-06-13 21:49:31.250 165 12651.45 28.98 54483.72 88888.00 2016-06-13 21:49:31.375 165 12651.55 29.02 54483.72 88888.00 2016-06-13 21:49:31.500 165 12651.62 29.02 54483.72 88888.00 2016-06-13 21:49:31.625 165 12651.58 29.02 54483.75 88888.00 2016-06-13 21:49:31.750 165 12651.58 29.05 54483.75 88888.00 2016-06-13 21:49:31.875 165 12651.62 29.05 54483.75 88888.00 2016-06-13 21:49:32.000 165 12651.67 29.07 54483.72 88888.00 2016-06-13 21:49:32.125 165 12651.60 29.10 54483.78 88888.00 2016-06-13 21:49:32.250 165 12651.58 29.12 54483.75 88888.00 2016-06-13 21:49:32.375 165 12651.58 29.12 54483.72 88888.00 2016-06-13 21:49:32.500 165 12651.60 29.12 54483.72 88888.00 2016-06-13 21:49:32.625 165 12651.60 29.15 54483.75 88888.00 2016-06-13 21:49:32.750 165 12651.62 29.18 54483.75 88888.00 2016-06-13 21:49:32.875 165 12651.58 29.20 54483.75 88888.00 2016-06-13 21:49:33.000 165 12651.50 29.18 54483.72 88888.00 2016-06-13 21:49:33.125 165 12651.52 29.20 54483.75 88888.00 2016-06-13 21:49:33.250 165 12651.45 29.18 54483.75 88888.00 2016-06-13 21:49:33.375 165 12651.48 29.18 54483.75 88888.00 2016-06-13 21:49:33.500 165 12651.52 29.23 54483.72 88888.00 2016-06-13 21:49:33.625 165 12651.48 29.25 54483.72 88888.00 2016-06-13 21:49:33.750 165 12651.42 29.27 54483.75 88888.00 2016-06-13 21:49:33.875 165 12651.40 29.30 54483.78 88888.00 2016-06-13 21:49:34.000 165 12651.40 29.32 54483.75 88888.00 2016-06-13 21:49:34.125 165 12651.38 29.32 54483.78 88888.00 2016-06-13 21:49:34.250 165 12651.42 29.32 54483.75 88888.00 2016-06-13 21:49:34.375 165 12651.48 29.35 54483.78 88888.00 2016-06-13 21:49:34.500 165 12651.50 29.38 54483.78 88888.00 2016-06-13 21:49:34.625 165 12651.55 29.38 54483.78 88888.00 2016-06-13 21:49:34.750 165 12651.52 29.40 54483.75 88888.00 2016-06-13 21:49:34.875 165 12651.52 29.43 54483.75 88888.00 2016-06-13 21:49:35.000 165 12651.55 29.43 54483.72 88888.00 2016-06-13 21:49:35.125 165 12651.52 29.38 54483.75 88888.00 2016-06-13 21:49:35.250 165 12651.52 29.38 54483.72 88888.00 2016-06-13 21:49:35.375 165 12651.55 29.40 54483.72 88888.00 2016-06-13 21:49:35.500 165 12651.58 29.43 54483.75 88888.00 2016-06-13 21:49:35.625 165 12651.52 29.43 54483.75 88888.00 2016-06-13 21:49:35.750 165 12651.42 29.48 54483.72 88888.00 2016-06-13 21:49:35.875 165 12651.38 29.45 54483.72 88888.00 2016-06-13 21:49:36.000 165 12651.38 29.48 54483.70 88888.00 2016-06-13 21:49:36.125 165 12651.45 29.50 54483.72 88888.00 2016-06-13 21:49:36.250 165 12651.45 29.50 54483.72 88888.00 2016-06-13 21:49:36.375 165 12651.42 29.50 54483.70 88888.00 2016-06-13 21:49:36.500 165 12651.38 29.52 54483.70 88888.00 2016-06-13 21:49:36.625 165 12651.35 29.52 54483.72 88888.00 2016-06-13 21:49:36.750 165 12651.35 29.55 54483.75 88888.00 2016-06-13 21:49:36.875 165 12651.40 29.57 54483.72 88888.00 2016-06-13 21:49:37.000 165 12651.42 29.55 54483.72 88888.00 2016-06-13 21:49:37.125 165 12651.45 29.57 54483.70 88888.00 2016-06-13 21:49:37.250 165 12651.52 29.60 54483.70 88888.00 2016-06-13 21:49:37.375 165 12651.58 29.62 54483.70 88888.00 2016-06-13 21:49:37.500 165 12651.50 29.62 54483.68 88888.00 2016-06-13 21:49:37.625 165 12651.48 29.65 54483.70 88888.00 2016-06-13 21:49:37.750 165 12651.48 29.68 54483.72 88888.00 2016-06-13 21:49:37.875 165 12651.48 29.70 54483.68 88888.00 2016-06-13 21:49:38.000 165 12651.45 29.68 54483.68 88888.00 2016-06-13 21:49:38.125 165 12651.45 29.70 54483.68 88888.00 2016-06-13 21:49:38.250 165 12651.48 29.73 54483.68 88888.00 2016-06-13 21:49:38.375 165 12651.45 29.73 54483.68 88888.00 2016-06-13 21:49:38.500 165 12651.42 29.73 54483.68 88888.00 2016-06-13 21:49:38.625 165 12651.48 29.77 54483.68 88888.00 2016-06-13 21:49:38.750 165 12651.50 29.77 54483.68 88888.00 2016-06-13 21:49:38.875 165 12651.50 29.80 54483.70 88888.00 2016-06-13 21:49:39.000 165 12651.48 29.80 54483.68 88888.00 2016-06-13 21:49:39.125 165 12651.50 29.77 54483.70 88888.00 2016-06-13 21:49:39.250 165 12651.48 29.77 54483.65 88888.00 2016-06-13 21:49:39.375 165 12651.50 29.80 54483.65 88888.00 2016-06-13 21:49:39.500 165 12651.45 29.77 54483.68 88888.00 2016-06-13 21:49:39.625 165 12651.48 29.85 54483.70 88888.00 2016-06-13 21:49:39.750 165 12651.55 29.88 54483.70 88888.00 2016-06-13 21:49:39.875 165 12651.50 29.88 54483.68 88888.00 2016-06-13 21:49:40.000 165 12651.48 29.85 54483.65 88888.00 2016-06-13 21:49:40.125 165 12651.48 29.85 54483.65 88888.00 2016-06-13 21:49:40.250 165 12651.48 29.90 54483.65 88888.00 2016-06-13 21:49:40.375 165 12651.52 29.93 54483.62 88888.00 2016-06-13 21:49:40.500 165 12651.55 29.95 54483.65 88888.00 2016-06-13 21:49:40.625 165 12651.60 29.90 54483.65 88888.00 2016-06-13 21:49:40.750 165 12651.62 29.90 54483.65 88888.00 2016-06-13 21:49:40.875 165 12651.65 29.93 54483.62 88888.00 2016-06-13 21:49:41.000 165 12651.65 29.95 54483.60 88888.00 2016-06-13 21:49:41.125 165 12651.70 29.98 54483.62 88888.00 2016-06-13 21:49:41.250 165 12651.67 30.02 54483.65 88888.00 2016-06-13 21:49:41.375 165 12651.67 30.02 54483.62 88888.00 2016-06-13 21:49:41.500 165 12651.62 30.00 54483.62 88888.00 2016-06-13 21:49:41.625 165 12651.60 30.00 54483.62 88888.00 2016-06-13 21:49:41.750 165 12651.65 30.02 54483.62 88888.00 2016-06-13 21:49:41.875 165 12651.73 30.05 54483.57 88888.00 2016-06-13 21:49:42.000 165 12651.75 30.02 54483.60 88888.00 2016-06-13 21:49:42.125 165 12651.75 30.00 54483.60 88888.00 2016-06-13 21:49:42.250 165 12651.75 30.00 54483.60 88888.00 2016-06-13 21:49:42.375 165 12651.75 30.05 54483.62 88888.00 2016-06-13 21:49:42.500 165 12651.77 30.07 54483.62 88888.00 2016-06-13 21:49:42.625 165 12651.80 30.07 54483.62 88888.00 2016-06-13 21:49:42.750 165 12651.75 30.05 54483.57 88888.00 2016-06-13 21:49:42.875 165 12651.77 30.07 54483.55 88888.00 2016-06-13 21:49:43.000 165 12651.83 30.07 54483.57 88888.00 2016-06-13 21:49:43.125 165 12651.85 30.12 54483.62 88888.00 2016-06-13 21:49:43.250 165 12651.90 30.12 54483.62 88888.00 2016-06-13 21:49:43.375 165 12651.92 30.12 54483.60 88888.00 2016-06-13 21:49:43.500 165 12651.92 30.15 54483.57 88888.00 2016-06-13 21:49:43.625 165 12651.90 30.15 54483.55 88888.00 2016-06-13 21:49:43.750 165 12651.90 30.18 54483.57 88888.00 2016-06-13 21:49:43.875 165 12651.92 30.15 54483.57 88888.00 2016-06-13 21:49:44.000 165 12651.95 30.15 54483.57 88888.00 2016-06-13 21:49:44.125 165 12651.92 30.18 54483.57 88888.00 2016-06-13 21:49:44.250 165 12651.92 30.15 54483.57 88888.00 2016-06-13 21:49:44.375 165 12652.00 30.18 54483.55 88888.00 2016-06-13 21:49:44.500 165 12652.02 30.20 54483.55 88888.00 2016-06-13 21:49:44.625 165 12652.05 30.18 54483.53 88888.00 2016-06-13 21:49:44.750 165 12652.00 30.12 54483.53 88888.00 2016-06-13 21:49:44.875 165 12652.05 30.12 54483.55 88888.00 2016-06-13 21:49:45.000 165 12652.12 30.15 54483.55 88888.00 2016-06-13 21:49:45.125 165 12652.17 30.15 54483.55 88888.00 2016-06-13 21:49:45.250 165 12652.15 30.20 54483.55 88888.00 2016-06-13 21:49:45.375 165 12652.20 30.23 54483.53 88888.00 2016-06-13 21:49:45.500 165 12652.23 30.25 54483.53 88888.00 2016-06-13 21:49:45.625 165 12652.23 30.23 54483.55 88888.00 2016-06-13 21:49:45.750 165 12652.20 30.23 54483.53 88888.00 2016-06-13 21:49:45.875 165 12652.27 30.23 54483.55 88888.00 2016-06-13 21:49:46.000 165 12652.30 30.25 54483.55 88888.00 2016-06-13 21:49:46.125 165 12652.27 30.25 54483.55 88888.00 2016-06-13 21:49:46.250 165 12652.25 30.23 54483.53 88888.00 2016-06-13 21:49:46.375 165 12652.35 30.18 54483.47 88888.00 2016-06-13 21:49:46.500 165 12652.40 30.18 54483.53 88888.00 2016-06-13 21:49:46.625 165 12652.40 30.18 54483.53 88888.00 2016-06-13 21:49:46.750 165 12652.45 30.15 54483.50 88888.00 2016-06-13 21:49:46.875 165 12652.50 30.18 54483.53 88888.00 2016-06-13 21:49:47.000 165 12652.50 30.18 54483.53 88888.00 2016-06-13 21:49:47.125 165 12652.45 30.15 54483.53 88888.00 2016-06-13 21:49:47.250 165 12652.45 30.15 54483.47 88888.00 2016-06-13 21:49:47.375 165 12652.52 30.18 54483.50 88888.00 2016-06-13 21:49:47.500 165 12652.58 30.20 54483.50 88888.00 2016-06-13 21:49:47.625 165 12652.55 30.20 54483.50 88888.00 2016-06-13 21:49:47.750 165 12652.48 30.18 54483.50 88888.00 2016-06-13 21:49:47.875 165 12652.45 30.18 54483.50 88888.00 2016-06-13 21:49:48.000 165 12652.48 30.18 54483.50 88888.00 2016-06-13 21:49:48.125 165 12652.60 30.15 54483.53 88888.00 2016-06-13 21:49:48.250 165 12652.70 30.12 54483.55 88888.00 2016-06-13 21:49:48.375 165 12652.67 30.12 54483.55 88888.00 2016-06-13 21:49:48.500 165 12652.58 30.18 54483.53 88888.00 2016-06-13 21:49:48.625 165 12652.60 30.12 54483.55 88888.00 2016-06-13 21:49:48.750 165 12652.62 30.10 54483.53 88888.00 2016-06-13 21:49:48.875 165 12652.62 30.12 54483.55 88888.00 2016-06-13 21:49:49.000 165 12652.55 30.12 54483.53 88888.00 2016-06-13 21:49:49.125 165 12652.58 30.15 54483.55 88888.00 2016-06-13 21:49:49.250 165 12652.62 30.07 54483.55 88888.00 2016-06-13 21:49:49.375 165 12652.65 30.05 54483.53 88888.00 2016-06-13 21:49:49.500 165 12652.62 30.05 54483.55 88888.00 2016-06-13 21:49:49.625 165 12652.67 30.02 54483.55 88888.00 2016-06-13 21:49:49.750 165 12652.73 29.98 54483.53 88888.00 2016-06-13 21:49:49.875 165 12652.67 29.98 54483.57 88888.00 2016-06-13 21:49:50.000 165 12652.65 29.98 54483.53 88888.00 2016-06-13 21:49:50.125 165 12652.70 30.02 54483.55 88888.00 2016-06-13 21:49:50.250 165 12652.77 30.00 54483.57 88888.00 2016-06-13 21:49:50.375 165 12652.80 30.00 54483.55 88888.00 2016-06-13 21:49:50.500 165 12652.75 30.00 54483.55 88888.00 2016-06-13 21:49:50.625 165 12652.70 29.98 54483.55 88888.00 2016-06-13 21:49:50.750 165 12652.65 29.98 54483.55 88888.00 2016-06-13 21:49:50.875 165 12652.73 29.95 54483.57 88888.00 2016-06-13 21:49:51.000 165 12652.77 29.95 54483.60 88888.00 2016-06-13 21:49:51.125 165 12652.77 29.95 54483.60 88888.00 2016-06-13 21:49:51.250 165 12652.73 29.90 54483.57 88888.00 2016-06-13 21:49:51.375 165 12652.73 29.90 54483.55 88888.00 2016-06-13 21:49:51.500 165 12652.67 29.88 54483.53 88888.00 2016-06-13 21:49:51.625 165 12652.75 29.90 54483.53 88888.00 2016-06-13 21:49:51.750 165 12652.77 29.90 54483.53 88888.00 2016-06-13 21:49:51.875 165 12652.77 29.88 54483.55 88888.00 2016-06-13 21:49:52.000 165 12652.70 29.85 54483.53 88888.00 2016-06-13 21:49:52.125 165 12652.70 29.82 54483.55 88888.00 2016-06-13 21:49:52.250 165 12652.70 29.80 54483.55 88888.00 2016-06-13 21:49:52.375 165 12652.73 29.77 54483.57 88888.00 2016-06-13 21:49:52.500 165 12652.75 29.77 54483.57 88888.00 2016-06-13 21:49:52.625 165 12652.75 29.77 54483.55 88888.00 2016-06-13 21:49:52.750 165 12652.77 29.73 54483.55 88888.00 2016-06-13 21:49:52.875 165 12652.77 29.75 54483.57 88888.00 2016-06-13 21:49:53.000 165 12652.77 29.73 54483.55 88888.00 2016-06-13 21:49:53.125 165 12652.70 29.70 54483.55 88888.00 2016-06-13 21:49:53.250 165 12652.67 29.68 54483.55 88888.00 2016-06-13 21:49:53.375 165 12652.70 29.65 54483.55 88888.00 2016-06-13 21:49:53.500 165 12652.73 29.65 54483.55 88888.00 2016-06-13 21:49:53.625 165 12652.73 29.65 54483.57 88888.00 2016-06-13 21:49:53.750 165 12652.73 29.60 54483.55 88888.00 2016-06-13 21:49:53.875 165 12652.70 29.62 54483.55 88888.00 2016-06-13 21:49:54.000 165 12652.70 29.60 54483.55 88888.00 2016-06-13 21:49:54.125 165 12652.70 29.60 54483.57 88888.00 2016-06-13 21:49:54.250 165 12652.67 29.55 54483.55 88888.00 2016-06-13 21:49:54.375 165 12652.67 29.52 54483.55 88888.00 2016-06-13 21:49:54.500 165 12652.65 29.52 54483.53 88888.00 2016-06-13 21:49:54.625 165 12652.65 29.50 54483.53 88888.00 2016-06-13 21:49:54.750 165 12652.67 29.48 54483.55 88888.00 2016-06-13 21:49:54.875 165 12652.62 29.48 54483.57 88888.00 2016-06-13 21:49:55.000 165 12652.58 29.48 54483.57 88888.00 2016-06-13 21:49:55.125 165 12652.58 29.48 54483.60 88888.00 2016-06-13 21:49:55.250 165 12652.60 29.45 54483.60 88888.00 2016-06-13 21:49:55.375 165 12652.62 29.40 54483.57 88888.00 2016-06-13 21:49:55.500 165 12652.60 29.38 54483.57 88888.00 2016-06-13 21:49:55.625 165 12652.60 29.40 54483.57 88888.00 2016-06-13 21:49:55.750 165 12652.58 29.38 54483.57 88888.00 2016-06-13 21:49:55.875 165 12652.60 29.38 54483.57 88888.00 2016-06-13 21:49:56.000 165 12652.62 29.38 54483.57 88888.00 2016-06-13 21:49:56.125 165 12652.65 29.40 54483.55 88888.00 2016-06-13 21:49:56.250 165 12652.60 29.38 54483.55 88888.00 2016-06-13 21:49:56.375 165 12652.62 29.38 54483.55 88888.00 2016-06-13 21:49:56.500 165 12652.62 29.38 54483.55 88888.00 2016-06-13 21:49:56.625 165 12652.58 29.35 54483.57 88888.00 2016-06-13 21:49:56.750 165 12652.60 29.38 54483.55 88888.00 2016-06-13 21:49:56.875 165 12652.62 29.35 54483.57 88888.00 2016-06-13 21:49:57.000 165 12652.60 29.32 54483.57 88888.00 2016-06-13 21:49:57.125 165 12652.55 29.30 54483.55 88888.00 2016-06-13 21:49:57.250 165 12652.58 29.30 54483.60 88888.00 2016-06-13 21:49:57.375 165 12652.58 29.30 54483.60 88888.00 2016-06-13 21:49:57.500 165 12652.55 29.30 54483.60 88888.00 2016-06-13 21:49:57.625 165 12652.55 29.30 54483.60 88888.00 2016-06-13 21:49:57.750 165 12652.52 29.32 54483.60 88888.00 2016-06-13 21:49:57.875 165 12652.48 29.32 54483.62 88888.00 2016-06-13 21:49:58.000 165 12652.48 29.30 54483.62 88888.00 2016-06-13 21:49:58.125 165 12652.48 29.30 54483.60 88888.00 2016-06-13 21:49:58.250 165 12652.45 29.27 54483.60 88888.00 2016-06-13 21:49:58.375 165 12652.50 29.30 54483.60 88888.00 2016-06-13 21:49:58.500 165 12652.58 29.25 54483.62 88888.00 2016-06-13 21:49:58.625 165 12652.58 29.25 54483.62 88888.00 2016-06-13 21:49:58.750 165 12652.48 29.25 54483.62 88888.00 2016-06-13 21:49:58.875 165 12652.40 29.27 54483.62 88888.00 2016-06-13 21:49:59.000 165 12652.35 29.25 54483.60 88888.00 2016-06-13 21:49:59.125 165 12652.33 29.25 54483.62 88888.00 2016-06-13 21:49:59.250 165 12652.38 29.25 54483.65 88888.00 2016-06-13 21:49:59.375 165 12652.40 29.25 54483.62 88888.00 2016-06-13 21:49:59.500 165 12652.40 29.27 54483.62 88888.00 2016-06-13 21:49:59.625 165 12652.38 29.30 54483.60 88888.00 2016-06-13 21:49:59.750 165 12652.42 29.30 54483.60 88888.00 2016-06-13 21:49:59.875 165 12652.48 29.30 54483.65 88888.00 2016-06-13 21:50:00.000 165 12652.42 29.27 54483.62 88888.00 2016-06-13 21:50:00.125 165 12652.30 29.27 54483.62 88888.00 2016-06-13 21:50:00.250 165 12652.23 29.27 54483.65 88888.00 2016-06-13 21:50:00.375 165 12652.27 29.27 54483.62 88888.00 2016-06-13 21:50:00.500 165 12652.33 29.27 54483.62 88888.00 2016-06-13 21:50:00.625 165 12652.35 29.25 54483.60 88888.00 2016-06-13 21:50:00.750 165 12652.38 29.25 54483.60 88888.00 2016-06-13 21:50:00.875 165 12652.38 29.27 54483.62 88888.00 2016-06-13 21:50:01.000 165 12652.40 29.27 54483.60 88888.00 2016-06-13 21:50:01.125 165 12652.35 29.27 54483.62 88888.00 2016-06-13 21:50:01.250 165 12652.27 29.27 54483.65 88888.00 2016-06-13 21:50:01.375 165 12652.27 29.27 54483.62 88888.00 2016-06-13 21:50:01.500 165 12652.27 29.27 54483.62 88888.00 2016-06-13 21:50:01.625 165 12652.23 29.27 54483.65 88888.00 2016-06-13 21:50:01.750 165 12652.20 29.27 54483.62 88888.00 2016-06-13 21:50:01.875 165 12652.20 29.30 54483.62 88888.00 2016-06-13 21:50:02.000 165 12652.20 29.30 54483.65 88888.00 2016-06-13 21:50:02.125 165 12652.17 29.30 54483.68 88888.00 2016-06-13 21:50:02.250 165 12652.25 29.30 54483.65 88888.00 2016-06-13 21:50:02.375 165 12652.30 29.27 54483.62 88888.00 2016-06-13 21:50:02.500 165 12652.33 29.27 54483.62 88888.00 2016-06-13 21:50:02.625 165 12652.27 29.32 54483.68 88888.00 2016-06-13 21:50:02.750 165 12652.23 29.38 54483.68 88888.00 2016-06-13 21:50:02.875 165 12652.20 29.35 54483.65 88888.00 2016-06-13 21:50:03.000 165 12652.17 29.35 54483.65 88888.00 2016-06-13 21:50:03.125 165 12652.15 29.35 54483.65 88888.00 2016-06-13 21:50:03.250 165 12652.15 29.38 54483.65 88888.00 2016-06-13 21:50:03.375 165 12652.23 29.40 54483.65 88888.00 2016-06-13 21:50:03.500 165 12652.23 29.40 54483.65 88888.00 2016-06-13 21:50:03.625 165 12652.17 29.40 54483.65 88888.00 2016-06-13 21:50:03.750 165 12652.15 29.40 54483.68 88888.00 2016-06-13 21:50:03.875 165 12652.15 29.43 54483.68 88888.00 2016-06-13 21:50:04.000 165 12652.12 29.45 54483.65 88888.00 2016-06-13 21:50:04.125 165 12652.10 29.48 54483.68 88888.00 2016-06-13 21:50:04.250 165 12652.12 29.50 54483.68 88888.00 2016-06-13 21:50:04.375 165 12652.12 29.52 54483.70 88888.00 2016-06-13 21:50:04.500 165 12652.12 29.52 54483.68 88888.00 2016-06-13 21:50:04.625 165 12652.12 29.52 54483.70 88888.00 2016-06-13 21:50:04.750 165 12652.12 29.55 54483.68 88888.00 2016-06-13 21:50:04.875 165 12652.12 29.57 54483.68 88888.00 2016-06-13 21:50:05.000 165 12652.10 29.60 54483.68 88888.00 2016-06-13 21:50:05.125 165 12652.10 29.62 54483.68 88888.00 2016-06-13 21:50:05.250 165 12652.10 29.62 54483.70 88888.00 2016-06-13 21:50:05.375 165 12652.15 29.65 54483.68 88888.00 2016-06-13 21:50:05.500 165 12652.15 29.65 54483.68 88888.00 2016-06-13 21:50:05.625 165 12652.08 29.68 54483.70 88888.00 2016-06-13 21:50:05.750 165 12652.00 29.73 54483.70 88888.00 2016-06-13 21:50:05.875 165 12651.92 29.70 54483.72 88888.00 2016-06-13 21:50:06.000 165 12651.92 29.73 54483.72 88888.00 2016-06-13 21:50:06.125 165 12651.92 29.75 54483.72 88888.00 2016-06-13 21:50:06.250 165 12651.95 29.77 54483.75 88888.00 2016-06-13 21:50:06.375 165 12651.98 29.80 54483.72 88888.00 2016-06-13 21:50:06.500 165 12651.98 29.80 54483.72 88888.00 2016-06-13 21:50:06.625 165 12652.00 29.82 54483.72 88888.00 2016-06-13 21:50:06.750 165 12652.00 29.85 54483.75 88888.00 2016-06-13 21:50:06.875 165 12652.02 29.85 54483.75 88888.00 2016-06-13 21:50:07.000 165 12652.02 29.85 54483.72 88888.00 2016-06-13 21:50:07.125 165 12652.02 29.90 54483.70 88888.00 2016-06-13 21:50:07.250 165 12651.95 29.90 54483.72 88888.00 2016-06-13 21:50:07.375 165 12651.95 29.93 54483.72 88888.00 2016-06-13 21:50:07.500 165 12651.92 29.98 54483.75 88888.00 2016-06-13 21:50:07.625 165 12651.85 29.98 54483.75 88888.00 2016-06-13 21:50:07.750 165 12651.83 30.00 54483.75 88888.00 2016-06-13 21:50:07.875 165 12651.90 30.02 54483.75 88888.00 2016-06-13 21:50:08.000 165 12651.95 30.02 54483.75 88888.00 2016-06-13 21:50:08.125 165 12651.95 30.05 54483.78 88888.00 2016-06-13 21:50:08.250 165 12651.98 30.07 54483.80 88888.00 2016-06-13 21:50:08.375 165 12652.00 30.12 54483.80 88888.00 2016-06-13 21:50:08.500 165 12652.02 30.12 54483.78 88888.00 2016-06-13 21:50:08.625 165 12651.98 30.12 54483.75 88888.00 2016-06-13 21:50:08.750 165 12651.95 30.15 54483.75 88888.00 2016-06-13 21:50:08.875 165 12651.98 30.18 54483.75 88888.00 2016-06-13 21:50:09.000 165 12652.00 30.18 54483.75 88888.00 2016-06-13 21:50:09.125 165 12651.92 30.20 54483.75 88888.00 2016-06-13 21:50:09.250 165 12651.95 30.20 54483.78 88888.00 2016-06-13 21:50:09.375 165 12651.98 30.23 54483.78 88888.00 2016-06-13 21:50:09.500 165 12651.95 30.27 54483.78 88888.00 2016-06-13 21:50:09.625 165 12651.92 30.32 54483.80 88888.00 2016-06-13 21:50:09.750 165 12651.90 30.32 54483.78 88888.00 2016-06-13 21:50:09.875 165 12651.88 30.35 54483.75 88888.00 2016-06-13 21:50:10.000 165 12651.85 30.35 54483.72 88888.00 2016-06-13 21:50:10.125 165 12651.83 30.35 54483.72 88888.00 2016-06-13 21:50:10.250 165 12651.83 30.38 54483.75 88888.00 2016-06-13 21:50:10.375 165 12651.88 30.43 54483.75 88888.00 2016-06-13 21:50:10.500 165 12651.92 30.45 54483.75 88888.00 2016-06-13 21:50:10.625 165 12651.90 30.45 54483.75 88888.00 2016-06-13 21:50:10.750 165 12651.88 30.45 54483.75 88888.00 2016-06-13 21:50:10.875 165 12651.92 30.45 54483.75 88888.00 2016-06-13 21:50:11.000 165 12651.85 30.50 54483.75 88888.00 2016-06-13 21:50:11.125 165 12651.80 30.50 54483.75 88888.00 2016-06-13 21:50:11.250 165 12651.85 30.52 54483.72 88888.00 2016-06-13 21:50:11.375 165 12651.90 30.55 54483.75 88888.00 2016-06-13 21:50:11.500 165 12651.90 30.55 54483.75 88888.00 2016-06-13 21:50:11.625 165 12651.92 30.57 54483.72 88888.00 2016-06-13 21:50:11.750 165 12651.98 30.60 54483.72 88888.00 2016-06-13 21:50:11.875 165 12651.92 30.60 54483.72 88888.00 2016-06-13 21:50:12.000 165 12651.90 30.60 54483.72 88888.00 2016-06-13 21:50:12.125 165 12651.90 30.62 54483.72 88888.00 2016-06-13 21:50:12.250 165 12651.92 30.62 54483.72 88888.00 2016-06-13 21:50:12.375 165 12651.98 30.65 54483.72 88888.00 2016-06-13 21:50:12.500 165 12651.98 30.68 54483.72 88888.00 2016-06-13 21:50:12.625 165 12651.95 30.70 54483.72 88888.00 2016-06-13 21:50:12.750 165 12651.92 30.70 54483.72 88888.00 2016-06-13 21:50:12.875 165 12651.95 30.73 54483.72 88888.00 2016-06-13 21:50:13.000 165 12651.98 30.70 54483.72 88888.00 2016-06-13 21:50:13.125 165 12651.98 30.73 54483.72 88888.00 2016-06-13 21:50:13.250 165 12651.95 30.75 54483.70 88888.00 2016-06-13 21:50:13.375 165 12651.98 30.77 54483.70 88888.00 2016-06-13 21:50:13.500 165 12651.95 30.75 54483.72 88888.00 2016-06-13 21:50:13.625 165 12651.95 30.80 54483.72 88888.00 2016-06-13 21:50:13.750 165 12651.98 30.80 54483.72 88888.00 2016-06-13 21:50:13.875 165 12652.00 30.80 54483.70 88888.00 2016-06-13 21:50:14.000 165 12652.02 30.80 54483.72 88888.00 2016-06-13 21:50:14.125 165 12652.10 30.82 54483.72 88888.00 2016-06-13 21:50:14.250 165 12652.15 30.80 54483.75 88888.00 2016-06-13 21:50:14.375 165 12652.17 30.82 54483.70 88888.00 2016-06-13 21:50:14.500 165 12652.15 30.80 54483.70 88888.00 2016-06-13 21:50:14.625 165 12652.12 30.80 54483.72 88888.00 2016-06-13 21:50:14.750 165 12652.15 30.82 54483.70 88888.00 2016-06-13 21:50:14.875 165 12652.20 30.82 54483.72 88888.00 2016-06-13 21:50:15.000 165 12652.17 30.80 54483.70 88888.00 2016-06-13 21:50:15.125 165 12652.10 30.77 54483.68 88888.00 2016-06-13 21:50:15.250 165 12652.12 30.80 54483.70 88888.00 2016-06-13 21:50:15.375 165 12652.25 30.82 54483.70 88888.00 2016-06-13 21:50:15.500 165 12652.33 30.82 54483.70 88888.00 2016-06-13 21:50:15.625 165 12652.30 30.80 54483.68 88888.00 2016-06-13 21:50:15.750 165 12652.33 30.80 54483.70 88888.00 2016-06-13 21:50:15.875 165 12652.35 30.80 54483.70 88888.00 2016-06-13 21:50:16.000 165 12652.38 30.82 54483.65 88888.00 2016-06-13 21:50:16.125 165 12652.38 30.80 54483.65 88888.00 2016-06-13 21:50:16.250 165 12652.33 30.80 54483.68 88888.00 2016-06-13 21:50:16.375 165 12652.40 30.82 54483.65 88888.00 2016-06-13 21:50:16.500 165 12652.38 30.82 54483.65 88888.00 2016-06-13 21:50:16.625 165 12652.38 30.85 54483.68 88888.00 2016-06-13 21:50:16.750 165 12652.38 30.82 54483.65 88888.00 2016-06-13 21:50:16.875 165 12652.35 30.77 54483.62 88888.00 2016-06-13 21:50:17.000 165 12652.48 30.75 54483.62 88888.00 2016-06-13 21:50:17.125 165 12652.58 30.75 54483.60 88888.00 2016-06-13 21:50:17.250 165 12652.60 30.73 54483.62 88888.00 2016-06-13 21:50:17.375 165 12652.62 30.75 54483.62 88888.00 2016-06-13 21:50:17.500 165 12652.62 30.75 54483.60 88888.00 2016-06-13 21:50:17.625 165 12652.65 30.70 54483.60 88888.00 2016-06-13 21:50:17.750 165 12652.65 30.68 54483.62 88888.00 2016-06-13 21:50:17.875 165 12652.62 30.70 54483.60 88888.00 2016-06-13 21:50:18.000 165 12652.67 30.70 54483.62 88888.00 2016-06-13 21:50:18.125 165 12652.65 30.65 54483.60 88888.00 2016-06-13 21:50:18.250 165 12652.62 30.62 54483.62 88888.00 2016-06-13 21:50:18.375 165 12652.65 30.62 54483.60 88888.00 2016-06-13 21:50:18.500 165 12652.73 30.62 54483.60 88888.00 2016-06-13 21:50:18.625 165 12652.80 30.62 54483.57 88888.00 2016-06-13 21:50:18.750 165 12652.77 30.57 54483.55 88888.00 2016-06-13 21:50:18.875 165 12652.83 30.57 54483.55 88888.00 2016-06-13 21:50:19.000 165 12652.92 30.57 54483.55 88888.00 2016-06-13 21:50:19.125 165 12652.95 30.52 54483.55 88888.00 2016-06-13 21:50:19.250 165 12652.85 30.48 54483.57 88888.00 2016-06-13 21:50:19.375 165 12652.90 30.50 54483.57 88888.00 2016-06-13 21:50:19.500 165 12652.98 30.48 54483.57 88888.00 2016-06-13 21:50:19.625 165 12652.98 30.45 54483.57 88888.00 2016-06-13 21:50:19.750 165 12652.92 30.43 54483.55 88888.00 2016-06-13 21:50:19.875 165 12652.90 30.43 54483.55 88888.00 2016-06-13 21:50:20.000 165 12652.92 30.40 54483.55 88888.00 2016-06-13 21:50:20.125 165 12652.98 30.38 54483.55 88888.00 2016-06-13 21:50:20.250 165 12652.95 30.38 54483.55 88888.00 2016-06-13 21:50:20.375 165 12652.98 30.35 54483.55 88888.00 2016-06-13 21:50:20.500 165 12652.98 30.32 54483.55 88888.00 2016-06-13 21:50:20.625 165 12652.98 30.32 54483.53 88888.00 2016-06-13 21:50:20.750 165 12653.02 30.30 54483.53 88888.00 2016-06-13 21:50:20.875 165 12653.02 30.30 54483.53 88888.00 2016-06-13 21:50:21.000 165 12653.05 30.27 54483.53 88888.00 2016-06-13 21:50:21.125 165 12653.05 30.25 54483.53 88888.00 2016-06-13 21:50:21.250 165 12653.05 30.20 54483.55 88888.00 2016-06-13 21:50:21.375 165 12653.02 30.18 54483.53 88888.00 2016-06-13 21:50:21.500 165 12653.02 30.15 54483.50 88888.00 2016-06-13 21:50:21.625 165 12653.05 30.12 54483.53 88888.00 2016-06-13 21:50:21.750 165 12653.08 30.10 54483.50 88888.00 2016-06-13 21:50:21.875 165 12653.08 30.07 54483.50 88888.00 2016-06-13 21:50:22.000 165 12653.02 30.02 54483.50 88888.00 2016-06-13 21:50:22.125 165 12653.00 30.02 54483.53 88888.00 2016-06-13 21:50:22.250 165 12653.05 30.02 54483.53 88888.00 2016-06-13 21:50:22.375 165 12653.08 30.00 54483.50 88888.00 2016-06-13 21:50:22.500 165 12653.05 30.02 54483.50 88888.00 2016-06-13 21:50:22.625 165 12652.98 30.00 54483.47 88888.00 2016-06-13 21:50:22.750 165 12653.00 29.98 54483.50 88888.00 2016-06-13 21:50:22.875 165 12653.02 29.98 54483.50 88888.00 2016-06-13 21:50:23.000 165 12653.10 29.95 54483.50 88888.00 2016-06-13 21:50:23.125 165 12653.08 29.93 54483.50 88888.00 2016-06-13 21:50:23.250 165 12653.02 29.85 54483.50 88888.00 2016-06-13 21:50:23.375 165 12653.05 29.82 54483.53 88888.00 2016-06-13 21:50:23.500 165 12653.10 29.82 54483.50 88888.00 2016-06-13 21:50:23.625 165 12653.15 29.80 54483.47 88888.00 2016-06-13 21:50:23.750 165 12653.15 29.80 54483.47 88888.00 2016-06-13 21:50:23.875 165 12653.10 29.77 54483.50 88888.00 2016-06-13 21:50:24.000 165 12653.10 29.70 54483.47 88888.00 2016-06-13 21:50:24.125 165 12653.08 29.70 54483.47 88888.00 2016-06-13 21:50:24.250 165 12653.12 29.70 54483.53 88888.00 2016-06-13 21:50:24.375 165 12653.20 29.70 54483.50 88888.00 2016-06-13 21:50:24.500 165 12653.17 29.68 54483.50 88888.00 2016-06-13 21:50:24.625 165 12653.17 29.65 54483.50 88888.00 2016-06-13 21:50:24.750 165 12653.15 29.65 54483.53 88888.00 2016-06-13 21:50:24.875 165 12653.10 29.68 54483.53 88888.00 2016-06-13 21:50:25.000 165 12653.08 29.62 54483.50 88888.00 2016-06-13 21:50:25.125 165 12653.10 29.62 54483.53 88888.00 2016-06-13 21:50:25.250 165 12653.12 29.62 54483.53 88888.00 2016-06-13 21:50:25.375 165 12653.17 29.60 54483.53 88888.00 2016-06-13 21:50:25.500 165 12653.15 29.57 54483.55 88888.00 2016-06-13 21:50:25.625 165 12653.12 29.55 54483.55 88888.00 2016-06-13 21:50:25.750 165 12653.08 29.50 54483.55 88888.00 2016-06-13 21:50:25.875 165 12653.05 29.52 54483.55 88888.00 2016-06-13 21:50:26.000 165 12653.15 29.52 54483.55 88888.00 2016-06-13 21:50:26.125 165 12653.10 29.50 54483.55 88888.00 2016-06-13 21:50:26.250 165 12652.95 29.50 54483.55 88888.00 2016-06-13 21:50:26.375 165 12652.92 29.48 54483.55 88888.00 2016-06-13 21:50:26.500 165 12652.98 29.45 54483.55 88888.00 2016-06-13 21:50:26.625 165 12652.98 29.45 54483.55 88888.00 2016-06-13 21:50:26.750 165 12652.92 29.45 54483.53 88888.00 2016-06-13 21:50:26.875 165 12652.88 29.40 54483.53 88888.00 2016-06-13 21:50:27.000 165 12652.90 29.40 54483.53 88888.00 2016-06-13 21:50:27.125 165 12652.88 29.43 54483.57 88888.00 2016-06-13 21:50:27.250 165 12652.88 29.40 54483.60 88888.00 2016-06-13 21:50:27.375 165 12652.90 29.40 54483.60 88888.00 2016-06-13 21:50:27.500 165 12652.90 29.40 54483.60 88888.00 2016-06-13 21:50:27.625 165 12652.90 29.40 54483.62 88888.00 2016-06-13 21:50:27.750 165 12652.88 29.38 54483.60 88888.00 2016-06-13 21:50:27.875 165 12652.85 29.35 54483.60 88888.00 2016-06-13 21:50:28.000 165 12652.85 29.35 54483.55 88888.00 2016-06-13 21:50:28.125 165 12652.83 29.35 54483.57 88888.00 2016-06-13 21:50:28.250 165 12652.80 29.35 54483.60 88888.00 2016-06-13 21:50:28.375 165 12652.83 29.35 54483.60 88888.00 2016-06-13 21:50:28.500 165 12652.80 29.35 54483.62 88888.00 2016-06-13 21:50:28.625 165 12652.80 29.35 54483.65 88888.00 2016-06-13 21:50:28.750 165 12652.83 29.35 54483.65 88888.00 2016-06-13 21:50:28.875 165 12652.80 29.35 54483.62 88888.00 2016-06-13 21:50:29.000 165 12652.80 29.35 54483.65 88888.00 2016-06-13 21:50:29.125 165 12652.83 29.35 54483.65 88888.00 2016-06-13 21:50:29.250 165 12652.77 29.35 54483.68 88888.00 2016-06-13 21:50:29.375 165 12652.70 29.38 54483.65 88888.00 2016-06-13 21:50:29.500 165 12652.73 29.38 54483.65 88888.00 2016-06-13 21:50:29.625 165 12652.77 29.35 54483.65 88888.00 2016-06-13 21:50:29.750 165 12652.70 29.38 54483.65 88888.00 2016-06-13 21:50:29.875 165 12652.62 29.35 54483.68 88888.00 2016-06-13 21:50:30.000 165 12652.62 29.40 54483.68 88888.00 2016-06-13 21:50:30.125 165 12652.60 29.40 54483.70 88888.00 2016-06-13 21:50:30.250 165 12652.58 29.43 54483.72 88888.00 2016-06-13 21:50:30.375 165 12652.60 29.43 54483.70 88888.00 2016-06-13 21:50:30.500 165 12652.60 29.43 54483.70 88888.00 2016-06-13 21:50:30.625 165 12652.55 29.40 54483.70 88888.00 2016-06-13 21:50:30.750 165 12652.52 29.43 54483.70 88888.00 2016-06-13 21:50:30.875 165 12652.55 29.43 54483.68 88888.00 2016-06-13 21:50:31.000 165 12652.52 29.43 54483.70 88888.00 2016-06-13 21:50:31.125 165 12652.45 29.43 54483.70 88888.00 2016-06-13 21:50:31.250 165 12652.45 29.40 54483.70 88888.00 2016-06-13 21:50:31.375 165 12652.50 29.43 54483.70 88888.00 2016-06-13 21:50:31.500 165 12652.48 29.48 54483.72 88888.00 2016-06-13 21:50:31.625 165 12652.45 29.50 54483.75 88888.00 2016-06-13 21:50:31.750 165 12652.38 29.50 54483.75 88888.00 2016-06-13 21:50:31.875 165 12652.23 29.43 54483.68 88888.00 2016-06-13 21:50:32.000 165 12652.20 29.45 54483.72 88888.00 2016-06-13 21:50:32.125 165 12652.25 29.50 54483.78 88888.00 2016-06-13 21:50:32.250 165 12652.27 29.52 54483.80 88888.00 2016-06-13 21:50:32.375 165 12652.30 29.55 54483.78 88888.00 2016-06-13 21:50:32.500 165 12652.25 29.52 54483.78 88888.00 2016-06-13 21:50:32.625 165 12652.27 29.57 54483.75 88888.00 2016-06-13 21:50:32.750 165 12652.17 29.60 54483.78 88888.00 2016-06-13 21:50:32.875 165 12652.15 29.57 54483.80 88888.00 2016-06-13 21:50:33.000 165 12652.20 29.57 54483.82 88888.00 2016-06-13 21:50:33.125 165 12652.17 29.57 54483.85 88888.00 2016-06-13 21:50:33.250 165 12652.15 29.57 54483.85 88888.00 2016-06-13 21:50:33.375 165 12652.17 29.57 54483.80 88888.00 2016-06-13 21:50:33.500 165 12652.17 29.57 54483.82 88888.00 2016-06-13 21:50:33.625 165 12652.17 29.57 54483.82 88888.00 2016-06-13 21:50:33.750 165 12652.10 29.57 54483.85 88888.00 2016-06-13 21:50:33.875 165 12652.12 29.60 54483.85 88888.00 2016-06-13 21:50:34.000 165 12652.12 29.60 54483.85 88888.00 2016-06-13 21:50:34.125 165 12652.05 29.60 54483.82 88888.00 2016-06-13 21:50:34.250 165 12652.02 29.62 54483.85 88888.00 2016-06-13 21:50:34.375 165 12652.02 29.62 54483.85 88888.00 2016-06-13 21:50:34.500 165 12651.95 29.65 54483.85 88888.00 2016-06-13 21:50:34.625 165 12651.98 29.68 54483.88 88888.00 2016-06-13 21:50:34.750 165 12651.98 29.68 54483.88 88888.00 2016-06-13 21:50:34.875 165 12651.98 29.68 54483.88 88888.00 2016-06-13 21:50:35.000 165 12651.95 29.70 54483.88 88888.00 2016-06-13 21:50:35.125 165 12651.95 29.68 54483.85 88888.00 2016-06-13 21:50:35.250 165 12652.00 29.73 54483.85 88888.00 2016-06-13 21:50:35.375 165 12652.00 29.73 54483.88 88888.00 2016-06-13 21:50:35.500 165 12651.98 29.73 54483.88 88888.00 2016-06-13 21:50:35.625 165 12651.92 29.73 54483.85 88888.00 2016-06-13 21:50:35.750 165 12651.90 29.75 54483.85 88888.00 2016-06-13 21:50:35.875 165 12651.90 29.73 54483.88 88888.00 2016-06-13 21:50:36.000 165 12651.90 29.75 54483.88 88888.00 2016-06-13 21:50:36.125 165 12651.85 29.75 54483.88 88888.00 2016-06-13 21:50:36.250 165 12651.88 29.75 54483.88 88888.00 2016-06-13 21:50:36.375 165 12651.95 29.77 54483.88 88888.00 2016-06-13 21:50:36.500 165 12652.00 29.80 54483.90 88888.00 2016-06-13 21:50:36.625 165 12651.92 29.80 54483.90 88888.00 2016-06-13 21:50:36.750 165 12651.85 29.80 54483.90 88888.00 2016-06-13 21:50:36.875 165 12651.90 29.82 54483.90 88888.00 2016-06-13 21:50:37.000 165 12651.92 29.85 54483.90 88888.00 2016-06-13 21:50:37.125 165 12651.95 29.88 54483.90 88888.00 2016-06-13 21:50:37.250 165 12651.95 29.85 54483.93 88888.00 2016-06-13 21:50:37.375 165 12651.92 29.85 54483.95 88888.00 2016-06-13 21:50:37.500 165 12651.92 29.88 54483.95 88888.00 2016-06-13 21:50:37.625 165 12651.92 29.88 54483.93 88888.00 2016-06-13 21:50:37.750 165 12651.85 29.85 54483.90 88888.00 2016-06-13 21:50:37.875 165 12651.80 29.88 54483.90 88888.00 2016-06-13 21:50:38.000 165 12651.77 29.85 54483.93 88888.00 2016-06-13 21:50:38.125 165 12651.77 29.82 54483.93 88888.00 2016-06-13 21:50:38.250 165 12651.75 29.85 54483.93 88888.00 2016-06-13 21:50:38.375 165 12651.80 29.93 54483.93 88888.00 2016-06-13 21:50:38.500 165 12651.83 29.95 54483.93 88888.00 2016-06-13 21:50:38.625 165 12651.85 29.93 54483.93 88888.00 2016-06-13 21:50:38.750 165 12651.83 29.88 54483.95 88888.00 2016-06-13 21:50:38.875 165 12651.73 29.88 54483.95 88888.00 2016-06-13 21:50:39.000 165 12651.73 29.93 54483.95 88888.00 2016-06-13 21:50:39.125 165 12651.75 29.93 54483.93 88888.00 2016-06-13 21:50:39.250 165 12651.77 29.90 54483.95 88888.00 2016-06-13 21:50:39.375 165 12651.83 29.90 54483.95 88888.00 2016-06-13 21:50:39.500 165 12651.77 29.90 54483.93 88888.00 2016-06-13 21:50:39.625 165 12651.85 29.95 54483.93 88888.00 2016-06-13 21:50:39.750 165 12651.85 29.98 54483.93 88888.00 2016-06-13 21:50:39.875 165 12651.83 29.95 54483.93 88888.00 2016-06-13 21:50:40.000 165 12651.85 29.95 54483.90 88888.00 2016-06-13 21:50:40.125 165 12651.85 29.95 54483.93 88888.00 2016-06-13 21:50:40.250 165 12651.85 29.95 54483.95 88888.00 2016-06-13 21:50:40.375 165 12651.88 29.98 54483.93 88888.00 2016-06-13 21:50:40.500 165 12651.90 29.95 54483.93 88888.00 2016-06-13 21:50:40.625 165 12651.95 29.93 54483.93 88888.00 2016-06-13 21:50:40.750 165 12651.95 29.95 54483.95 88888.00 2016-06-13 21:50:40.875 165 12651.90 29.98 54483.95 88888.00 2016-06-13 21:50:41.000 165 12651.88 29.98 54483.93 88888.00 2016-06-13 21:50:41.125 165 12651.80 29.95 54483.93 88888.00 2016-06-13 21:50:41.250 165 12651.85 29.93 54483.93 88888.00 2016-06-13 21:50:41.375 165 12651.90 29.95 54483.95 88888.00 2016-06-13 21:50:41.500 165 12651.88 29.93 54483.90 88888.00 2016-06-13 21:50:41.625 165 12651.90 29.95 54483.90 88888.00 2016-06-13 21:50:41.750 165 12651.95 29.98 54483.90 88888.00 2016-06-13 21:50:41.875 165 12651.92 29.98 54483.90 88888.00 2016-06-13 21:50:42.000 165 12651.98 29.98 54483.90 88888.00 2016-06-13 21:50:42.125 165 12652.02 29.98 54483.93 88888.00 2016-06-13 21:50:42.250 165 12651.95 29.95 54483.93 88888.00 2016-06-13 21:50:42.375 165 12651.95 29.98 54483.90 88888.00 2016-06-13 21:50:42.500 165 12651.98 29.95 54483.88 88888.00 2016-06-13 21:50:42.625 165 12651.95 29.93 54483.90 88888.00 2016-06-13 21:50:42.750 165 12651.95 29.90 54483.90 88888.00 2016-06-13 21:50:42.875 165 12651.95 29.95 54483.90 88888.00 2016-06-13 21:50:43.000 165 12652.00 29.98 54483.88 88888.00 2016-06-13 21:50:43.125 165 12652.02 29.93 54483.90 88888.00 2016-06-13 21:50:43.250 165 12652.02 29.90 54483.93 88888.00 2016-06-13 21:50:43.375 165 12652.05 29.98 54483.93 88888.00 2016-06-13 21:50:43.500 165 12652.17 29.98 54483.88 88888.00 2016-06-13 21:50:43.625 165 12652.12 29.95 54483.90 88888.00 2016-06-13 21:50:43.750 165 12652.10 29.98 54483.90 88888.00 2016-06-13 21:50:43.875 165 12652.08 30.00 54483.90 88888.00 2016-06-13 21:50:44.000 165 12652.12 30.00 54483.88 88888.00 2016-06-13 21:50:44.125 165 12652.20 29.98 54483.85 88888.00 2016-06-13 21:50:44.250 165 12652.20 29.95 54483.88 88888.00 2016-06-13 21:50:44.375 165 12652.23 29.93 54483.88 88888.00 2016-06-13 21:50:44.500 165 12652.25 29.95 54483.88 88888.00 2016-06-13 21:50:44.625 165 12652.25 30.00 54483.90 88888.00 2016-06-13 21:50:44.750 165 12652.30 29.98 54483.88 88888.00 2016-06-13 21:50:44.875 165 12652.33 29.95 54483.85 88888.00 2016-06-13 21:50:45.000 165 12652.35 29.93 54483.85 88888.00 2016-06-13 21:50:45.125 165 12652.38 29.93 54483.85 88888.00 2016-06-13 21:50:45.250 165 12652.42 29.93 54483.88 88888.00 2016-06-13 21:50:45.375 165 12652.50 29.90 54483.88 88888.00 2016-06-13 21:50:45.500 165 12652.45 29.93 54483.85 88888.00 2016-06-13 21:50:45.625 165 12652.48 29.93 54483.82 88888.00 2016-06-13 21:50:45.750 165 12652.48 29.93 54483.82 88888.00 2016-06-13 21:50:45.875 165 12652.50 29.98 54483.88 88888.00 2016-06-13 21:50:46.000 165 12652.52 29.98 54483.82 88888.00 2016-06-13 21:50:46.125 165 12652.50 29.95 54483.82 88888.00 2016-06-13 21:50:46.250 165 12652.52 29.95 54483.82 88888.00 2016-06-13 21:50:46.375 165 12652.65 29.93 54483.82 88888.00 2016-06-13 21:50:46.500 165 12652.62 29.95 54483.82 88888.00 2016-06-13 21:50:46.625 165 12652.62 29.93 54483.80 88888.00 2016-06-13 21:50:46.750 165 12652.70 29.88 54483.80 88888.00 2016-06-13 21:50:46.875 165 12652.80 29.88 54483.80 88888.00 2016-06-13 21:50:47.000 165 12652.83 29.88 54483.82 88888.00 2016-06-13 21:50:47.125 165 12652.75 29.93 54483.85 88888.00 2016-06-13 21:50:47.250 165 12652.73 29.90 54483.82 88888.00 2016-06-13 21:50:47.375 165 12652.77 29.90 54483.82 88888.00 2016-06-13 21:50:47.500 165 12652.80 29.88 54483.80 88888.00 2016-06-13 21:50:47.625 165 12652.77 29.85 54483.78 88888.00 2016-06-13 21:50:47.750 165 12652.80 29.85 54483.80 88888.00 2016-06-13 21:50:47.875 165 12652.83 29.88 54483.82 88888.00 2016-06-13 21:50:48.000 165 12652.77 29.82 54483.78 88888.00 2016-06-13 21:50:48.125 165 12652.83 29.85 54483.80 88888.00 2016-06-13 21:50:48.250 165 12652.85 29.80 54483.78 88888.00 2016-06-13 21:50:48.375 165 12652.85 29.85 54483.78 88888.00 2016-06-13 21:50:48.500 165 12652.90 29.85 54483.80 88888.00 2016-06-13 21:50:48.625 165 12652.95 29.82 54483.80 88888.00 2016-06-13 21:50:48.750 165 12653.00 29.80 54483.78 88888.00 2016-06-13 21:50:48.875 165 12653.05 29.75 54483.78 88888.00 2016-06-13 21:50:49.000 165 12653.10 29.77 54483.75 88888.00 2016-06-13 21:50:49.125 165 12653.12 29.80 54483.78 88888.00 2016-06-13 21:50:49.250 165 12653.12 29.77 54483.78 88888.00 2016-06-13 21:50:49.375 165 12653.10 29.75 54483.75 88888.00 2016-06-13 21:50:49.500 165 12653.08 29.75 54483.78 88888.00 2016-06-13 21:50:49.625 165 12653.02 29.75 54483.78 88888.00 2016-06-13 21:50:49.750 165 12652.98 29.75 54483.78 88888.00 2016-06-13 21:50:49.875 165 12653.02 29.70 54483.78 88888.00 2016-06-13 21:50:50.000 165 12653.12 29.70 54483.70 88888.00 2016-06-13 21:50:50.125 165 12653.15 29.70 54483.72 88888.00 2016-06-13 21:50:50.250 165 12653.12 29.70 54483.72 88888.00 2016-06-13 21:50:50.375 165 12653.17 29.70 54483.75 88888.00 2016-06-13 21:50:50.500 165 12653.20 29.70 54483.75 88888.00 2016-06-13 21:50:50.625 165 12653.25 29.65 54483.72 88888.00 2016-06-13 21:50:50.750 165 12653.25 29.68 54483.72 88888.00 2016-06-13 21:50:50.875 165 12653.25 29.65 54483.72 88888.00 2016-06-13 21:50:51.000 165 12653.23 29.65 54483.72 88888.00 2016-06-13 21:50:51.125 165 12653.23 29.62 54483.75 88888.00 2016-06-13 21:50:51.250 165 12653.27 29.62 54483.75 88888.00 2016-06-13 21:50:51.375 165 12653.33 29.62 54483.72 88888.00 2016-06-13 21:50:51.500 165 12653.30 29.62 54483.75 88888.00 2016-06-13 21:50:51.625 165 12653.27 29.60 54483.72 88888.00 2016-06-13 21:50:51.750 165 12653.33 29.60 54483.72 88888.00 2016-06-13 21:50:51.875 165 12653.38 29.60 54483.75 88888.00 2016-06-13 21:50:52.000 165 12653.42 29.57 54483.75 88888.00 2016-06-13 21:50:52.125 165 12653.35 29.55 54483.75 88888.00 2016-06-13 21:50:52.250 165 12653.33 29.55 54483.75 88888.00 2016-06-13 21:50:52.375 165 12653.48 29.55 54483.75 88888.00 2016-06-13 21:50:52.500 165 12653.50 29.52 54483.72 88888.00 2016-06-13 21:50:52.625 165 12653.45 29.50 54483.75 88888.00 2016-06-13 21:50:52.750 165 12653.45 29.48 54483.75 88888.00 2016-06-13 21:50:52.875 165 12653.50 29.48 54483.72 88888.00 2016-06-13 21:50:53.000 165 12653.50 29.45 54483.75 88888.00 2016-06-13 21:50:53.125 165 12653.50 29.48 54483.72 88888.00 2016-06-13 21:50:53.250 165 12653.42 29.48 54483.75 88888.00 2016-06-13 21:50:53.375 165 12653.42 29.48 54483.78 88888.00 2016-06-13 21:50:53.500 165 12653.42 29.45 54483.78 88888.00 2016-06-13 21:50:53.625 165 12653.40 29.45 54483.75 88888.00 2016-06-13 21:50:53.750 165 12653.40 29.45 54483.78 88888.00 2016-06-13 21:50:53.875 165 12653.38 29.45 54483.75 88888.00 2016-06-13 21:50:54.000 165 12653.35 29.43 54483.78 88888.00 2016-06-13 21:50:54.125 165 12653.30 29.38 54483.75 88888.00 2016-06-13 21:50:54.250 165 12653.27 29.35 54483.75 88888.00 2016-06-13 21:50:54.375 165 12653.35 29.35 54483.75 88888.00 2016-06-13 21:50:54.500 165 12653.38 29.38 54483.75 88888.00 2016-06-13 21:50:54.625 165 12653.40 29.38 54483.75 88888.00 2016-06-13 21:50:54.750 165 12653.40 29.43 54483.75 88888.00 2016-06-13 21:50:54.875 165 12653.42 29.43 54483.78 88888.00 2016-06-13 21:50:55.000 165 12653.40 29.35 54483.75 88888.00 2016-06-13 21:50:55.125 165 12653.35 29.32 54483.72 88888.00 2016-06-13 21:50:55.250 165 12653.33 29.30 54483.75 88888.00 2016-06-13 21:50:55.375 165 12653.35 29.32 54483.78 88888.00 2016-06-13 21:50:55.500 165 12653.42 29.32 54483.80 88888.00 2016-06-13 21:50:55.625 165 12653.42 29.30 54483.78 88888.00 2016-06-13 21:50:55.750 165 12653.38 29.30 54483.80 88888.00 2016-06-13 21:50:55.875 165 12653.33 29.32 54483.82 88888.00 2016-06-13 21:50:56.000 165 12653.30 29.32 54483.82 88888.00 2016-06-13 21:50:56.125 165 12653.33 29.30 54483.80 88888.00 2016-06-13 21:50:56.250 165 12653.30 29.25 54483.80 88888.00 2016-06-13 21:50:56.375 165 12653.27 29.30 54483.80 88888.00 2016-06-13 21:50:56.500 165 12653.25 29.30 54483.78 88888.00 2016-06-13 21:50:56.625 165 12653.25 29.27 54483.78 88888.00 2016-06-13 21:50:56.750 165 12653.25 29.25 54483.80 88888.00 2016-06-13 21:50:56.875 165 12653.17 29.30 54483.82 88888.00 2016-06-13 21:50:57.000 165 12653.10 29.27 54483.82 88888.00 2016-06-13 21:50:57.125 165 12653.12 29.25 54483.82 88888.00 2016-06-13 21:50:57.250 165 12653.12 29.25 54483.80 88888.00 2016-06-13 21:50:57.375 165 12653.20 29.30 54483.80 88888.00 2016-06-13 21:50:57.500 165 12653.23 29.30 54483.80 88888.00 2016-06-13 21:50:57.625 165 12653.23 29.27 54483.82 88888.00 2016-06-13 21:50:57.750 165 12653.23 29.25 54483.85 88888.00 2016-06-13 21:50:57.875 165 12653.17 29.23 54483.82 88888.00 2016-06-13 21:50:58.000 165 12653.10 29.25 54483.82 88888.00 2016-06-13 21:50:58.125 165 12653.00 29.27 54483.85 88888.00 2016-06-13 21:50:58.250 165 12653.05 29.27 54483.88 88888.00 2016-06-13 21:50:58.375 165 12653.12 29.30 54483.88 88888.00 2016-06-13 21:50:58.500 165 12653.08 29.30 54483.88 88888.00 2016-06-13 21:50:58.625 165 12653.05 29.30 54483.88 88888.00 2016-06-13 21:50:58.750 165 12653.05 29.30 54483.88 88888.00 2016-06-13 21:50:58.875 165 12653.05 29.25 54483.88 88888.00 2016-06-13 21:50:59.000 165 12653.00 29.27 54483.88 88888.00 2016-06-13 21:50:59.125 165 12652.98 29.30 54483.93 88888.00 2016-06-13 21:50:59.250 165 12652.95 29.30 54483.90 88888.00 2016-06-13 21:50:59.375 165 12652.95 29.32 54483.90 88888.00 2016-06-13 21:50:59.500 165 12652.95 29.35 54483.90 88888.00 2016-06-13 21:50:59.625 165 12652.95 29.35 54483.90 88888.00 2016-06-13 21:50:59.750 165 12652.98 29.38 54483.90 88888.00 2016-06-13 21:50:59.875 165 12653.00 29.35 54483.90 88888.00 2016-06-13 21:51:00.000 165 12653.02 29.32 54483.88 88888.00 2016-06-13 21:51:00.125 165 12652.98 29.32 54483.88 88888.00 2016-06-13 21:51:00.250 165 12652.92 29.35 54483.90 88888.00 2016-06-13 21:51:00.375 165 12652.92 29.38 54483.93 88888.00 2016-06-13 21:51:00.500 165 12652.90 29.35 54483.93 88888.00 2016-06-13 21:51:00.625 165 12652.85 29.38 54483.93 88888.00 2016-06-13 21:51:00.750 165 12652.83 29.38 54483.93 88888.00 2016-06-13 21:51:00.875 165 12652.83 29.43 54483.90 88888.00 2016-06-13 21:51:01.000 165 12652.83 29.45 54483.90 88888.00 2016-06-13 21:51:01.125 165 12652.77 29.43 54483.93 88888.00 2016-06-13 21:51:01.250 165 12652.75 29.40 54483.93 88888.00 2016-06-13 21:51:01.375 165 12652.80 29.43 54483.95 88888.00 2016-06-13 21:51:01.500 165 12652.85 29.50 54483.97 88888.00 2016-06-13 21:51:01.625 165 12652.83 29.45 54483.97 88888.00 2016-06-13 21:51:01.750 165 12652.80 29.45 54483.97 88888.00 2016-06-13 21:51:01.875 165 12652.77 29.48 54484.00 88888.00 2016-06-13 21:51:02.000 165 12652.77 29.50 54484.00 88888.00 2016-06-13 21:51:02.125 165 12652.80 29.50 54484.00 88888.00 2016-06-13 21:51:02.250 165 12652.77 29.50 54484.00 88888.00 2016-06-13 21:51:02.375 165 12652.70 29.52 54483.97 88888.00 2016-06-13 21:51:02.500 165 12652.70 29.55 54483.97 88888.00 2016-06-13 21:51:02.625 165 12652.65 29.57 54483.97 88888.00 2016-06-13 21:51:02.750 165 12652.67 29.57 54483.97 88888.00 2016-06-13 21:51:02.875 165 12652.67 29.57 54483.97 88888.00 2016-06-13 21:51:03.000 165 12652.65 29.57 54483.97 88888.00 2016-06-13 21:51:03.125 165 12652.58 29.60 54484.00 88888.00 2016-06-13 21:51:03.250 165 12652.58 29.60 54484.03 88888.00 2016-06-13 21:51:03.375 165 12652.65 29.62 54483.97 88888.00 2016-06-13 21:51:03.500 165 12652.60 29.62 54484.00 88888.00 2016-06-13 21:51:03.625 165 12652.58 29.65 54484.00 88888.00 2016-06-13 21:51:03.750 165 12652.58 29.68 54484.00 88888.00 2016-06-13 21:51:03.875 165 12652.58 29.70 54484.03 88888.00 2016-06-13 21:51:04.000 165 12652.58 29.73 54484.00 88888.00 2016-06-13 21:51:04.125 165 12652.60 29.75 54484.00 88888.00 2016-06-13 21:51:04.250 165 12652.60 29.75 54484.03 88888.00 2016-06-13 21:51:04.375 165 12652.58 29.77 54484.03 88888.00 2016-06-13 21:51:04.500 165 12652.60 29.75 54484.03 88888.00 2016-06-13 21:51:04.625 165 12652.52 29.73 54484.03 88888.00 2016-06-13 21:51:04.750 165 12652.48 29.75 54484.03 88888.00 2016-06-13 21:51:04.875 165 12652.48 29.77 54484.03 88888.00 2016-06-13 21:51:05.000 165 12652.52 29.82 54484.03 88888.00 2016-06-13 21:51:05.125 165 12652.58 29.82 54484.05 88888.00 2016-06-13 21:51:05.250 165 12652.50 29.80 54484.05 88888.00 2016-06-13 21:51:05.375 165 12652.50 29.80 54484.03 88888.00 2016-06-13 21:51:05.500 165 12652.50 29.85 54484.07 88888.00 2016-06-13 21:51:05.625 165 12652.48 29.85 54484.05 88888.00 2016-06-13 21:51:05.750 165 12652.42 29.88 54484.05 88888.00 2016-06-13 21:51:05.875 165 12652.40 29.90 54484.05 88888.00 2016-06-13 21:51:06.000 165 12652.48 29.90 54484.05 88888.00 2016-06-13 21:51:06.125 165 12652.48 29.88 54484.07 88888.00 2016-06-13 21:51:06.250 165 12652.40 29.90 54484.07 88888.00 2016-06-13 21:51:06.375 165 12652.40 29.95 54484.07 88888.00 2016-06-13 21:51:06.500 165 12652.38 29.98 54484.07 88888.00 2016-06-13 21:51:06.625 165 12652.42 30.00 54484.07 88888.00 2016-06-13 21:51:06.750 165 12652.42 30.00 54484.05 88888.00 2016-06-13 21:51:06.875 165 12652.45 29.98 54484.07 88888.00 2016-06-13 21:51:07.000 165 12652.48 29.98 54484.10 88888.00 2016-06-13 21:51:07.125 165 12652.48 30.02 54484.10 88888.00 2016-06-13 21:51:07.250 165 12652.40 30.02 54484.07 88888.00 2016-06-13 21:51:07.375 165 12652.40 30.07 54484.07 88888.00 2016-06-13 21:51:07.500 165 12652.38 30.05 54484.07 88888.00 2016-06-13 21:51:07.625 165 12652.33 30.05 54484.07 88888.00 2016-06-13 21:51:07.750 165 12652.38 30.05 54484.07 88888.00 2016-06-13 21:51:07.875 165 12652.40 30.07 54484.07 88888.00 2016-06-13 21:51:08.000 165 12652.38 30.10 54484.07 88888.00 2016-06-13 21:51:08.125 165 12652.38 30.10 54484.07 88888.00 2016-06-13 21:51:08.250 165 12652.33 30.07 54484.10 88888.00 2016-06-13 21:51:08.375 165 12652.35 30.12 54484.10 88888.00 2016-06-13 21:51:08.500 165 12652.33 30.10 54484.07 88888.00 2016-06-13 21:51:08.625 165 12652.30 30.10 54484.07 88888.00 2016-06-13 21:51:08.750 165 12652.30 30.10 54484.10 88888.00 2016-06-13 21:51:08.875 165 12652.33 30.12 54484.10 88888.00 2016-06-13 21:51:09.000 165 12652.38 30.12 54484.07 88888.00 2016-06-13 21:51:09.125 165 12652.40 30.15 54484.10 88888.00 2016-06-13 21:51:09.250 165 12652.40 30.12 54484.07 88888.00 2016-06-13 21:51:09.375 165 12652.40 30.15 54484.10 88888.00 2016-06-13 21:51:09.500 165 12652.40 30.18 54484.10 88888.00 2016-06-13 21:51:09.625 165 12652.35 30.15 54484.07 88888.00 2016-06-13 21:51:09.750 165 12652.30 30.15 54484.10 88888.00 2016-06-13 21:51:09.875 165 12652.30 30.15 54484.10 88888.00 2016-06-13 21:51:10.000 165 12652.33 30.18 54484.10 88888.00 2016-06-13 21:51:10.125 165 12652.33 30.20 54484.12 88888.00 2016-06-13 21:51:10.250 165 12652.30 30.23 54484.12 88888.00 2016-06-13 21:51:10.375 165 12652.35 30.18 54484.12 88888.00 2016-06-13 21:51:10.500 165 12652.38 30.12 54484.12 88888.00 2016-06-13 21:51:10.625 165 12652.35 30.18 54484.10 88888.00 2016-06-13 21:51:10.750 165 12652.35 30.20 54484.12 88888.00 2016-06-13 21:51:10.875 165 12652.35 30.20 54484.12 88888.00 2016-06-13 21:51:11.000 165 12652.33 30.20 54484.12 88888.00 2016-06-13 21:51:11.125 165 12652.30 30.20 54484.12 88888.00 2016-06-13 21:51:11.250 165 12652.30 30.23 54484.12 88888.00 2016-06-13 21:51:11.375 165 12652.30 30.23 54484.15 88888.00 2016-06-13 21:51:11.500 165 12652.25 30.23 54484.10 88888.00 2016-06-13 21:51:11.625 165 12652.30 30.18 54484.12 88888.00 2016-06-13 21:51:11.750 165 12652.30 30.18 54484.10 88888.00 2016-06-13 21:51:11.875 165 12652.25 30.20 54484.15 88888.00 2016-06-13 21:51:12.000 165 12652.25 30.20 54484.12 88888.00 2016-06-13 21:51:12.125 165 12652.30 30.20 54484.12 88888.00 2016-06-13 21:51:12.250 165 12652.33 30.23 54484.15 88888.00 2016-06-13 21:51:12.375 165 12652.35 30.23 54484.15 88888.00 2016-06-13 21:51:12.500 165 12652.38 30.23 54484.12 88888.00 2016-06-13 21:51:12.625 165 12652.45 30.23 54484.12 88888.00 2016-06-13 21:51:12.750 165 12652.45 30.23 54484.12 88888.00 2016-06-13 21:51:12.875 165 12652.45 30.25 54484.12 88888.00 2016-06-13 21:51:13.000 165 12652.42 30.23 54484.10 88888.00 2016-06-13 21:51:13.125 165 12652.38 30.20 54484.12 88888.00 2016-06-13 21:51:13.250 165 12652.30 30.20 54484.10 88888.00 2016-06-13 21:51:13.375 165 12652.33 30.23 54484.12 88888.00 2016-06-13 21:51:13.500 165 12652.35 30.25 54484.12 88888.00 2016-06-13 21:51:13.625 165 12652.38 30.23 54484.12 88888.00 2016-06-13 21:51:13.750 165 12652.40 30.20 54484.10 88888.00 2016-06-13 21:51:13.875 165 12652.48 30.18 54484.10 88888.00 2016-06-13 21:51:14.000 165 12652.45 30.18 54484.10 88888.00 2016-06-13 21:51:14.125 165 12652.40 30.18 54484.07 88888.00 2016-06-13 21:51:14.250 165 12652.40 30.15 54484.10 88888.00 2016-06-13 21:51:14.375 165 12652.45 30.18 54484.10 88888.00 2016-06-13 21:51:14.500 165 12652.50 30.20 54484.10 88888.00 2016-06-13 21:51:14.625 165 12652.45 30.18 54484.07 88888.00 2016-06-13 21:51:14.750 165 12652.45 30.15 54484.07 88888.00 2016-06-13 21:51:14.875 165 12652.48 30.15 54484.07 88888.00 2016-06-13 21:51:15.000 165 12652.48 30.18 54484.07 88888.00 2016-06-13 21:51:15.125 165 12652.50 30.18 54484.10 88888.00 2016-06-13 21:51:15.250 165 12652.55 30.15 54484.10 88888.00 2016-06-13 21:51:15.375 165 12652.65 30.18 54484.10 88888.00 2016-06-13 21:51:15.500 165 12652.65 30.12 54484.10 88888.00 2016-06-13 21:51:15.625 165 12652.65 30.10 54484.10 88888.00 2016-06-13 21:51:15.750 165 12652.62 30.10 54484.12 88888.00 2016-06-13 21:51:15.875 165 12652.58 30.10 54484.12 88888.00 2016-06-13 21:51:16.000 165 12652.65 30.07 54484.12 88888.00 2016-06-13 21:51:16.125 165 12652.70 30.10 54484.10 88888.00 2016-06-13 21:51:16.250 165 12652.67 30.07 54484.15 88888.00 2016-06-13 21:51:16.375 165 12652.73 30.10 54484.15 88888.00 2016-06-13 21:51:16.500 165 12652.70 30.07 54484.12 88888.00 2016-06-13 21:51:16.625 165 12652.75 30.05 54484.12 88888.00 2016-06-13 21:51:16.750 165 12652.80 30.02 54484.10 88888.00 2016-06-13 21:51:16.875 165 12652.77 30.02 54484.07 88888.00 2016-06-13 21:51:17.000 165 12652.73 30.02 54484.10 88888.00 2016-06-13 21:51:17.125 165 12652.75 30.02 54484.12 88888.00 2016-06-13 21:51:17.250 165 12652.70 30.02 54484.15 88888.00 2016-06-13 21:51:17.375 165 12652.75 29.98 54484.10 88888.00 2016-06-13 21:51:17.500 165 12652.80 29.95 54484.10 88888.00 2016-06-13 21:51:17.625 165 12652.85 29.95 54484.05 88888.00 2016-06-13 21:51:17.750 165 12652.88 29.98 54484.12 88888.00 2016-06-13 21:51:17.875 165 12652.85 30.00 54484.12 88888.00 2016-06-13 21:51:18.000 165 12652.83 29.95 54484.10 88888.00 2016-06-13 21:51:18.125 165 12652.85 29.90 54484.07 88888.00 2016-06-13 21:51:18.250 165 12652.88 29.93 54484.10 88888.00 2016-06-13 21:51:18.375 165 12652.92 29.93 54484.12 88888.00 2016-06-13 21:51:18.500 165 12652.92 29.90 54484.10 88888.00 2016-06-13 21:51:18.625 165 12652.92 29.93 54484.07 88888.00 2016-06-13 21:51:18.750 165 12652.90 29.90 54484.07 88888.00 2016-06-13 21:51:18.875 165 12652.92 29.90 54484.07 88888.00 2016-06-13 21:51:19.000 165 12652.95 29.90 54484.05 88888.00 2016-06-13 21:51:19.125 165 12652.98 29.90 54484.10 88888.00 2016-06-13 21:51:19.250 165 12652.92 29.85 54484.05 88888.00 2016-06-13 21:51:19.375 165 12652.90 29.85 54484.05 88888.00 2016-06-13 21:51:19.500 165 12652.95 29.85 54484.05 88888.00 2016-06-13 21:51:19.625 165 12652.98 29.85 54484.05 88888.00 2016-06-13 21:51:19.750 165 12653.00 29.85 54484.05 88888.00 2016-06-13 21:51:19.875 165 12653.00 29.85 54484.05 88888.00 2016-06-13 21:51:20.000 165 12653.02 29.82 54484.05 88888.00 2016-06-13 21:51:20.125 165 12653.02 29.80 54484.05 88888.00 2016-06-13 21:51:20.250 165 12653.02 29.77 54484.05 88888.00 2016-06-13 21:51:20.375 165 12653.05 29.80 54484.05 88888.00 2016-06-13 21:51:20.500 165 12653.08 29.73 54484.07 88888.00 2016-06-13 21:51:20.625 165 12653.08 29.73 54484.05 88888.00 2016-06-13 21:51:20.750 165 12653.05 29.73 54484.07 88888.00 2016-06-13 21:51:20.875 165 12653.05 29.70 54484.07 88888.00 2016-06-13 21:51:21.000 165 12653.02 29.68 54484.07 88888.00 2016-06-13 21:51:21.125 165 12653.05 29.70 54484.07 88888.00 2016-06-13 21:51:21.250 165 12653.10 29.68 54484.07 88888.00 2016-06-13 21:51:21.375 165 12653.20 29.70 54484.00 88888.00 2016-06-13 21:51:21.500 165 12653.17 29.65 54484.03 88888.00 2016-06-13 21:51:21.625 165 12653.17 29.60 54484.03 88888.00 2016-06-13 21:51:21.750 165 12653.17 29.62 54484.05 88888.00 2016-06-13 21:51:21.875 165 12653.23 29.62 54484.10 88888.00 2016-06-13 21:51:22.000 165 12653.25 29.60 54484.07 88888.00 2016-06-13 21:51:22.125 165 12653.25 29.60 54484.05 88888.00 2016-06-13 21:51:22.250 165 12653.25 29.60 54484.07 88888.00 2016-06-13 21:51:22.375 165 12653.25 29.57 54484.05 88888.00 2016-06-13 21:51:22.500 165 12653.27 29.57 54484.05 88888.00 2016-06-13 21:51:22.625 165 12653.25 29.57 54484.03 88888.00 2016-06-13 21:51:22.750 165 12653.25 29.57 54484.05 88888.00 2016-06-13 21:51:22.875 165 12653.25 29.60 54484.03 88888.00 2016-06-13 21:51:23.000 165 12653.23 29.57 54484.03 88888.00 2016-06-13 21:51:23.125 165 12653.27 29.55 54484.03 88888.00 2016-06-13 21:51:23.250 165 12653.33 29.55 54484.07 88888.00 2016-06-13 21:51:23.375 165 12653.27 29.57 54484.05 88888.00 2016-06-13 21:51:23.500 165 12653.25 29.52 54484.03 88888.00 2016-06-13 21:51:23.625 165 12653.27 29.50 54484.03 88888.00 2016-06-13 21:51:23.750 165 12653.25 29.50 54484.03 88888.00 2016-06-13 21:51:23.875 165 12653.25 29.50 54484.03 88888.00 2016-06-13 21:51:24.000 165 12653.25 29.45 54484.03 88888.00 2016-06-13 21:51:24.125 165 12653.30 29.45 54484.05 88888.00 2016-06-13 21:51:24.250 165 12653.27 29.48 54484.05 88888.00 2016-06-13 21:51:24.375 165 12653.27 29.48 54484.05 88888.00 2016-06-13 21:51:24.500 165 12653.27 29.45 54484.03 88888.00 2016-06-13 21:51:24.625 165 12653.25 29.40 54484.00 88888.00 2016-06-13 21:51:24.750 165 12653.20 29.40 54484.03 88888.00 2016-06-13 21:51:24.875 165 12653.23 29.38 54484.03 88888.00 2016-06-13 21:51:25.000 165 12653.30 29.40 54484.05 88888.00 2016-06-13 21:51:25.125 165 12653.30 29.40 54484.03 88888.00 2016-06-13 21:51:25.250 165 12653.25 29.38 54484.03 88888.00 2016-06-13 21:51:25.375 165 12653.30 29.38 54484.00 88888.00 2016-06-13 21:51:25.500 165 12653.38 29.35 54484.03 88888.00 2016-06-13 21:51:25.625 165 12653.38 29.35 54484.05 88888.00 2016-06-13 21:51:25.750 165 12653.33 29.32 54484.03 88888.00 2016-06-13 21:51:25.875 165 12653.33 29.32 54484.03 88888.00 2016-06-13 21:51:26.000 165 12653.30 29.30 54484.03 88888.00 2016-06-13 21:51:26.125 165 12653.27 29.27 54484.03 88888.00 2016-06-13 21:51:26.250 165 12653.30 29.27 54484.05 88888.00 2016-06-13 21:51:26.375 165 12653.35 29.30 54484.03 88888.00 2016-06-13 21:51:26.500 165 12653.35 29.32 54484.05 88888.00 2016-06-13 21:51:26.625 165 12653.33 29.32 54484.05 88888.00 2016-06-13 21:51:26.750 165 12653.30 29.32 54484.05 88888.00 2016-06-13 21:51:26.875 165 12653.27 29.32 54484.05 88888.00 2016-06-13 21:51:27.000 165 12653.33 29.27 54484.05 88888.00 2016-06-13 21:51:27.125 165 12653.38 29.30 54484.05 88888.00 2016-06-13 21:51:27.250 165 12653.38 29.30 54484.07 88888.00 2016-06-13 21:51:27.375 165 12653.30 29.30 54484.05 88888.00 2016-06-13 21:51:27.500 165 12653.27 29.27 54484.05 88888.00 2016-06-13 21:51:27.625 165 12653.30 29.25 54484.05 88888.00 2016-06-13 21:51:27.750 165 12653.35 29.25 54484.05 88888.00 2016-06-13 21:51:27.875 165 12653.35 29.23 54484.05 88888.00 2016-06-13 21:51:28.000 165 12653.35 29.23 54484.03 88888.00 2016-06-13 21:51:28.125 165 12653.33 29.23 54484.05 88888.00 2016-06-13 21:51:28.250 165 12653.27 29.23 54484.05 88888.00 2016-06-13 21:51:28.375 165 12653.25 29.23 54484.05 88888.00 2016-06-13 21:51:28.500 165 12653.25 29.23 54484.05 88888.00 2016-06-13 21:51:28.625 165 12653.23 29.23 54484.07 88888.00 2016-06-13 21:51:28.750 165 12653.27 29.20 54484.05 88888.00 2016-06-13 21:51:28.875 165 12653.30 29.20 54484.03 88888.00 2016-06-13 21:51:29.000 165 12653.27 29.20 54484.05 88888.00 2016-06-13 21:51:29.125 165 12653.30 29.15 54484.07 88888.00 2016-06-13 21:51:29.250 165 12653.27 29.18 54484.05 88888.00 2016-06-13 21:51:29.375 165 12653.23 29.12 54484.03 88888.00 2016-06-13 21:51:29.500 165 12653.17 29.18 54484.05 88888.00 2016-06-13 21:51:29.625 165 12653.17 29.20 54484.10 88888.00 2016-06-13 21:51:29.750 165 12653.27 29.23 54484.07 88888.00 2016-06-13 21:51:29.875 165 12653.30 29.23 54484.10 88888.00 2016-06-13 21:51:30.000 165 12653.33 29.23 54484.07 88888.00 2016-06-13 21:51:30.125 165 12653.30 29.20 54484.07 88888.00 2016-06-13 21:51:30.250 165 12653.20 29.18 54484.10 88888.00 2016-06-13 21:51:30.375 165 12653.20 29.20 54484.10 88888.00 2016-06-13 21:51:30.500 165 12653.25 29.18 54484.07 88888.00 2016-06-13 21:51:30.625 165 12653.23 29.18 54484.07 88888.00 2016-06-13 21:51:30.750 165 12653.20 29.20 54484.05 88888.00 2016-06-13 21:51:30.875 165 12653.15 29.25 54484.07 88888.00 2016-06-13 21:51:31.000 165 12653.10 29.23 54484.05 88888.00 2016-06-13 21:51:31.125 165 12653.12 29.18 54484.07 88888.00 2016-06-13 21:51:31.250 165 12653.12 29.18 54484.10 88888.00 2016-06-13 21:51:31.375 165 12653.15 29.20 54484.10 88888.00 2016-06-13 21:51:31.500 165 12653.12 29.20 54484.15 88888.00 2016-06-13 21:51:31.625 165 12653.17 29.18 54484.12 88888.00 2016-06-13 21:51:31.750 165 12653.23 29.18 54484.10 88888.00 2016-06-13 21:51:31.875 165 12653.20 29.20 54484.10 88888.00 2016-06-13 21:51:32.000 165 12653.20 29.20 54484.10 88888.00 2016-06-13 21:51:32.125 165 12653.20 29.18 54484.10 88888.00 2016-06-13 21:51:32.250 165 12653.20 29.20 54484.12 88888.00 2016-06-13 21:51:32.375 165 12653.20 29.23 54484.12 88888.00 2016-06-13 21:51:32.500 165 12653.20 29.23 54484.12 88888.00 2016-06-13 21:51:32.625 165 12653.23 29.25 54484.10 88888.00 2016-06-13 21:51:32.750 165 12653.20 29.23 54484.12 88888.00 2016-06-13 21:51:32.875 165 12653.17 29.23 54484.12 88888.00 2016-06-13 21:51:33.000 165 12653.17 29.20 54484.10 88888.00 2016-06-13 21:51:33.125 165 12653.17 29.23 54484.12 88888.00 2016-06-13 21:51:33.250 165 12653.17 29.25 54484.15 88888.00 2016-06-13 21:51:33.375 165 12653.17 29.25 54484.12 88888.00 2016-06-13 21:51:33.500 165 12653.20 29.23 54484.12 88888.00 2016-06-13 21:51:33.625 165 12653.23 29.23 54484.12 88888.00 2016-06-13 21:51:33.750 165 12653.20 29.23 54484.15 88888.00 2016-06-13 21:51:33.875 165 12653.12 29.27 54484.15 88888.00 2016-06-13 21:51:34.000 165 12653.12 29.27 54484.12 88888.00 2016-06-13 21:51:34.125 165 12653.17 29.27 54484.15 88888.00 2016-06-13 21:51:34.250 165 12653.15 29.27 54484.12 88888.00 2016-06-13 21:51:34.375 165 12653.15 29.27 54484.12 88888.00 2016-06-13 21:51:34.500 165 12653.12 29.27 54484.15 88888.00 2016-06-13 21:51:34.625 165 12653.15 29.30 54484.15 88888.00 2016-06-13 21:51:34.750 165 12653.12 29.30 54484.15 88888.00 2016-06-13 21:51:34.875 165 12653.10 29.30 54484.18 88888.00 2016-06-13 21:51:35.000 165 12653.10 29.32 54484.15 88888.00 2016-06-13 21:51:35.125 165 12653.15 29.32 54484.15 88888.00 2016-06-13 21:51:35.250 165 12653.10 29.32 54484.15 88888.00 2016-06-13 21:51:35.375 165 12653.12 29.35 54484.15 88888.00 2016-06-13 21:51:35.500 165 12653.10 29.38 54484.18 88888.00 2016-06-13 21:51:35.625 165 12653.15 29.38 54484.18 88888.00 2016-06-13 21:51:35.750 165 12653.15 29.38 54484.15 88888.00 2016-06-13 21:51:35.875 165 12653.15 29.38 54484.18 88888.00 2016-06-13 21:51:36.000 165 12653.15 29.35 54484.18 88888.00 2016-06-13 21:51:36.125 165 12653.20 29.38 54484.20 88888.00 2016-06-13 21:51:36.250 165 12653.10 29.40 54484.22 88888.00 2016-06-13 21:51:36.375 165 12653.10 29.43 54484.18 88888.00 2016-06-13 21:51:36.500 165 12653.08 29.40 54484.18 88888.00 2016-06-13 21:51:36.625 165 12653.08 29.45 54484.18 88888.00 2016-06-13 21:51:36.750 165 12653.05 29.50 54484.20 88888.00 2016-06-13 21:51:36.875 165 12653.00 29.45 54484.20 88888.00 2016-06-13 21:51:37.000 165 12653.00 29.43 54484.18 88888.00 2016-06-13 21:51:37.125 165 12653.02 29.48 54484.20 88888.00 2016-06-13 21:51:37.250 165 12652.98 29.45 54484.22 88888.00 2016-06-13 21:51:37.375 165 12652.98 29.45 54484.20 88888.00 2016-06-13 21:51:37.500 165 12653.00 29.48 54484.18 88888.00 2016-06-13 21:51:37.625 165 12653.08 29.48 54484.18 88888.00 2016-06-13 21:51:37.750 165 12653.05 29.50 54484.20 88888.00 2016-06-13 21:51:37.875 165 12653.05 29.50 54484.20 88888.00 2016-06-13 21:51:38.000 165 12653.10 29.52 54484.18 88888.00 2016-06-13 21:51:38.125 165 12653.02 29.52 54484.20 88888.00 2016-06-13 21:51:38.250 165 12653.00 29.52 54484.22 88888.00 2016-06-13 21:51:38.375 165 12653.08 29.55 54484.25 88888.00 2016-06-13 21:51:38.500 165 12653.05 29.55 54484.20 88888.00 2016-06-13 21:51:38.625 165 12653.00 29.55 54484.20 88888.00 2016-06-13 21:51:38.750 165 12653.00 29.55 54484.15 88888.00 2016-06-13 21:51:38.875 165 12653.05 29.57 54484.22 88888.00 2016-06-13 21:51:39.000 165 12653.02 29.62 54484.22 88888.00 2016-06-13 21:51:39.125 165 12653.05 29.65 54484.20 88888.00 2016-06-13 21:51:39.250 165 12653.08 29.62 54484.22 88888.00 2016-06-13 21:51:39.375 165 12653.05 29.62 54484.20 88888.00 2016-06-13 21:51:39.500 165 12653.08 29.62 54484.20 88888.00 2016-06-13 21:51:39.625 165 12653.10 29.62 54484.20 88888.00 2016-06-13 21:51:39.750 165 12653.08 29.65 54484.18 88888.00 2016-06-13 21:51:39.875 165 12653.05 29.68 54484.18 88888.00 2016-06-13 21:51:40.000 165 12653.08 29.68 54484.20 88888.00 2016-06-13 21:51:40.125 165 12653.12 29.65 54484.20 88888.00 2016-06-13 21:51:40.250 165 12653.10 29.65 54484.18 88888.00 2016-06-13 21:51:40.375 165 12653.12 29.73 54484.18 88888.00 2016-06-13 21:51:40.500 165 12653.12 29.77 54484.18 88888.00 2016-06-13 21:51:40.625 165 12653.10 29.75 54484.22 88888.00 2016-06-13 21:51:40.750 165 12653.10 29.75 54484.22 88888.00 2016-06-13 21:51:40.875 165 12653.12 29.77 54484.22 88888.00 2016-06-13 21:51:41.000 165 12653.15 29.77 54484.20 88888.00 2016-06-13 21:51:41.125 165 12653.17 29.77 54484.18 88888.00 2016-06-13 21:51:41.250 165 12653.10 29.80 54484.20 88888.00 2016-06-13 21:51:41.375 165 12653.12 29.82 54484.20 88888.00 2016-06-13 21:51:41.500 165 12653.15 29.82 54484.20 88888.00 2016-06-13 21:51:41.625 165 12653.15 29.80 54484.22 88888.00 2016-06-13 21:51:41.750 165 12653.10 29.80 54484.22 88888.00 2016-06-13 21:51:41.875 165 12653.12 29.82 54484.22 88888.00 2016-06-13 21:51:42.000 165 12653.17 29.82 54484.18 88888.00 2016-06-13 21:51:42.125 165 12653.23 29.88 54484.20 88888.00 2016-06-13 21:51:42.250 165 12653.17 29.90 54484.22 88888.00 2016-06-13 21:51:42.375 165 12653.15 29.90 54484.22 88888.00 2016-06-13 21:51:42.500 165 12653.10 29.93 54484.22 88888.00 2016-06-13 21:51:42.625 165 12653.10 29.93 54484.20 88888.00 2016-06-13 21:51:42.750 165 12653.10 29.90 54484.18 88888.00 2016-06-13 21:51:42.875 165 12653.10 29.93 54484.18 88888.00 2016-06-13 21:51:43.000 165 12653.15 29.90 54484.12 88888.00 2016-06-13 21:51:43.125 165 12653.23 29.90 54484.20 88888.00 2016-06-13 21:51:43.250 165 12653.25 29.93 54484.22 88888.00 2016-06-13 21:51:43.375 165 12653.23 29.95 54484.18 88888.00 2016-06-13 21:51:43.500 165 12653.20 29.95 54484.22 88888.00 2016-06-13 21:51:43.625 165 12653.17 29.95 54484.20 88888.00 2016-06-13 21:51:43.750 165 12653.23 29.98 54484.15 88888.00 2016-06-13 21:51:43.875 165 12653.23 29.98 54484.18 88888.00 2016-06-13 21:51:44.000 165 12653.23 29.95 54484.18 88888.00 2016-06-13 21:51:44.125 165 12653.25 29.98 54484.15 88888.00 2016-06-13 21:51:44.250 165 12653.30 30.00 54484.15 88888.00 2016-06-13 21:51:44.375 165 12653.27 30.00 54484.15 88888.00 2016-06-13 21:51:44.500 165 12653.23 30.00 54484.18 88888.00 2016-06-13 21:51:44.625 165 12653.23 29.98 54484.18 88888.00 2016-06-13 21:51:44.750 165 12653.23 29.98 54484.18 88888.00 2016-06-13 21:51:44.875 165 12653.30 29.95 54484.15 88888.00 2016-06-13 21:51:45.000 165 12653.35 29.98 54484.15 88888.00 2016-06-13 21:51:45.125 165 12653.38 30.00 54484.18 88888.00 2016-06-13 21:51:45.250 165 12653.40 30.05 54484.18 88888.00 2016-06-13 21:51:45.375 165 12653.35 30.02 54484.15 88888.00 2016-06-13 21:51:45.500 165 12653.35 30.02 54484.15 88888.00 2016-06-13 21:51:45.625 165 12653.35 30.00 54484.15 88888.00 2016-06-13 21:51:45.750 165 12653.30 30.00 54484.15 88888.00 2016-06-13 21:51:45.875 165 12653.27 30.02 54484.15 88888.00 2016-06-13 21:51:46.000 165 12653.33 30.05 54484.18 88888.00 2016-06-13 21:51:46.125 165 12653.42 30.02 54484.18 88888.00 2016-06-13 21:51:46.250 165 12653.42 30.02 54484.15 88888.00 2016-06-13 21:51:46.375 165 12653.45 30.02 54484.15 88888.00 2016-06-13 21:51:46.500 165 12653.45 30.05 54484.15 88888.00 2016-06-13 21:51:46.625 165 12653.42 30.02 54484.12 88888.00 2016-06-13 21:51:46.750 165 12653.45 30.02 54484.15 88888.00 2016-06-13 21:51:46.875 165 12653.52 30.05 54484.15 88888.00 2016-06-13 21:51:47.000 165 12653.55 30.02 54484.12 88888.00 2016-06-13 21:51:47.125 165 12653.55 30.02 54484.12 88888.00 2016-06-13 21:51:47.250 165 12653.42 29.98 54484.12 88888.00 2016-06-13 21:51:47.375 165 12653.48 30.02 54484.12 88888.00 2016-06-13 21:51:47.500 165 12653.48 30.05 54484.12 88888.00 2016-06-13 21:51:47.625 165 12653.52 30.02 54484.12 88888.00 2016-06-13 21:51:47.750 165 12653.58 30.02 54484.10 88888.00 2016-06-13 21:51:47.875 165 12653.55 30.02 54484.15 88888.00 2016-06-13 21:51:48.000 165 12653.48 30.00 54484.12 88888.00 2016-06-13 21:51:48.125 165 12653.50 30.00 54484.12 88888.00 2016-06-13 21:51:48.250 165 12653.58 30.02 54484.12 88888.00 2016-06-13 21:51:48.375 165 12653.60 30.02 54484.12 88888.00 2016-06-13 21:51:48.500 165 12653.60 30.02 54484.10 88888.00 2016-06-13 21:51:48.625 165 12653.60 30.00 54484.10 88888.00 2016-06-13 21:51:48.750 165 12653.65 30.00 54484.15 88888.00 2016-06-13 21:51:48.875 165 12653.62 30.05 54484.15 88888.00 2016-06-13 21:51:49.000 165 12653.62 30.00 54484.12 88888.00 2016-06-13 21:51:49.125 165 12653.65 29.95 54484.10 88888.00 2016-06-13 21:51:49.250 165 12653.67 29.98 54484.12 88888.00 2016-06-13 21:51:49.375 165 12653.70 30.00 54484.10 88888.00 2016-06-13 21:51:49.500 165 12653.67 30.00 54484.10 88888.00 2016-06-13 21:51:49.625 165 12653.65 29.98 54484.07 88888.00 2016-06-13 21:51:49.750 165 12653.70 29.98 54484.05 88888.00 2016-06-13 21:51:49.875 165 12653.73 29.98 54484.07 88888.00 2016-06-13 21:51:50.000 165 12653.75 29.98 54484.07 88888.00 2016-06-13 21:51:50.125 165 12653.75 30.00 54484.07 88888.00 2016-06-13 21:51:50.250 165 12653.77 30.00 54484.10 88888.00 2016-06-13 21:51:50.375 165 12653.80 29.98 54484.10 88888.00 2016-06-13 21:51:50.500 165 12653.80 29.93 54484.05 88888.00 2016-06-13 21:51:50.625 165 12653.83 29.95 54484.05 88888.00 2016-06-13 21:51:50.750 165 12653.77 29.95 54484.03 88888.00 2016-06-13 21:51:50.875 165 12653.83 29.90 54484.05 88888.00 2016-06-13 21:51:51.000 165 12653.83 29.93 54484.03 88888.00 2016-06-13 21:51:51.125 165 12653.80 29.95 54484.05 88888.00 2016-06-13 21:51:51.250 165 12653.80 29.93 54484.05 88888.00 2016-06-13 21:51:51.375 165 12653.83 29.95 54484.05 88888.00 2016-06-13 21:51:51.500 165 12653.77 29.95 54484.07 88888.00 2016-06-13 21:51:51.625 165 12653.83 29.93 54484.05 88888.00 2016-06-13 21:51:51.750 165 12653.83 29.90 54484.05 88888.00 2016-06-13 21:51:51.875 165 12653.75 29.88 54484.05 88888.00 2016-06-13 21:51:52.000 165 12653.75 29.88 54484.03 88888.00 2016-06-13 21:51:52.125 165 12653.83 29.90 54484.05 88888.00 2016-06-13 21:51:52.250 165 12653.85 29.90 54484.07 88888.00 2016-06-13 21:51:52.375 165 12653.80 29.85 54484.07 88888.00 2016-06-13 21:51:52.500 165 12653.85 29.85 54484.05 88888.00 2016-06-13 21:51:52.625 165 12653.90 29.88 54484.05 88888.00 2016-06-13 21:51:52.750 165 12653.83 29.85 54484.03 88888.00 2016-06-13 21:51:52.875 165 12653.83 29.82 54484.03 88888.00 2016-06-13 21:51:53.000 165 12653.85 29.85 54484.00 88888.00 2016-06-13 21:51:53.125 165 12653.88 29.85 54484.05 88888.00 2016-06-13 21:51:53.250 165 12653.85 29.82 54484.05 88888.00 2016-06-13 21:51:53.375 165 12653.88 29.80 54484.03 88888.00 2016-06-13 21:51:53.500 165 12653.88 29.82 54484.03 88888.00 2016-06-13 21:51:53.625 165 12653.83 29.85 54484.03 88888.00 2016-06-13 21:51:53.750 165 12653.77 29.80 54484.05 88888.00 2016-06-13 21:51:53.875 165 12653.85 29.77 54484.05 88888.00 2016-06-13 21:51:54.000 165 12653.83 29.77 54484.03 88888.00 2016-06-13 21:51:54.125 165 12653.85 29.77 54484.00 88888.00 2016-06-13 21:51:54.250 165 12653.88 29.75 54484.00 88888.00 2016-06-13 21:51:54.375 165 12653.85 29.80 54484.03 88888.00 2016-06-13 21:51:54.500 165 12653.85 29.80 54484.03 88888.00 2016-06-13 21:51:54.625 165 12653.88 29.80 54484.00 88888.00 2016-06-13 21:51:54.750 165 12653.88 29.82 54484.03 88888.00 2016-06-13 21:51:54.875 165 12653.90 29.82 54484.03 88888.00 2016-06-13 21:51:55.000 165 12653.92 29.77 54484.03 88888.00 2016-06-13 21:51:55.125 165 12653.90 29.80 54484.03 88888.00 2016-06-13 21:51:55.250 165 12653.88 29.75 54484.03 88888.00 2016-06-13 21:51:55.375 165 12653.88 29.75 54484.05 88888.00 2016-06-13 21:51:55.500 165 12653.88 29.75 54484.05 88888.00 2016-06-13 21:51:55.625 165 12653.85 29.75 54484.05 88888.00 2016-06-13 21:51:55.750 165 12653.85 29.75 54484.03 88888.00 2016-06-13 21:51:55.875 165 12653.80 29.75 54484.03 88888.00 2016-06-13 21:51:56.000 165 12653.77 29.75 54484.00 88888.00 2016-06-13 21:51:56.125 165 12653.85 29.73 54484.03 88888.00 2016-06-13 21:51:56.250 165 12653.88 29.70 54484.03 88888.00 2016-06-13 21:51:56.375 165 12653.85 29.70 54484.03 88888.00 2016-06-13 21:51:56.500 165 12653.88 29.75 54484.00 88888.00 2016-06-13 21:51:56.625 165 12653.90 29.75 54484.00 88888.00 2016-06-13 21:51:56.750 165 12653.90 29.75 54484.00 88888.00 2016-06-13 21:51:56.875 165 12653.85 29.73 54484.00 88888.00 2016-06-13 21:51:57.000 165 12653.85 29.70 54484.03 88888.00 2016-06-13 21:51:57.125 165 12653.88 29.73 54484.05 88888.00 2016-06-13 21:51:57.250 165 12653.90 29.70 54484.03 88888.00 2016-06-13 21:51:57.375 165 12653.92 29.73 54484.00 88888.00 2016-06-13 21:51:57.500 165 12653.85 29.73 54484.03 88888.00 2016-06-13 21:51:57.625 165 12653.85 29.73 54484.03 88888.00 2016-06-13 21:51:57.750 165 12653.85 29.70 54484.05 88888.00 2016-06-13 21:51:57.875 165 12653.85 29.70 54484.03 88888.00 2016-06-13 21:51:58.000 165 12653.88 29.73 54484.05 88888.00 2016-06-13 21:51:58.125 165 12653.85 29.70 54484.05 88888.00 2016-06-13 21:51:58.250 165 12653.83 29.68 54484.03 88888.00 2016-06-13 21:51:58.375 165 12653.85 29.68 54484.03 88888.00 2016-06-13 21:51:58.500 165 12653.88 29.68 54484.03 88888.00 2016-06-13 21:51:58.625 165 12653.83 29.65 54484.03 88888.00 2016-06-13 21:51:58.750 165 12653.83 29.68 54484.03 88888.00 2016-06-13 21:51:58.875 165 12653.88 29.65 54484.03 88888.00 2016-06-13 21:51:59.000 165 12653.92 29.65 54484.03 88888.00 2016-06-13 21:51:59.125 165 12653.90 29.62 54484.03 88888.00 2016-06-13 21:51:59.250 165 12653.83 29.62 54484.03 88888.00 2016-06-13 21:51:59.375 165 12653.80 29.65 54484.05 88888.00 2016-06-13 21:51:59.500 165 12653.83 29.65 54484.03 88888.00 2016-06-13 21:51:59.625 165 12653.83 29.65 54484.03 88888.00 2016-06-13 21:51:59.750 165 12653.80 29.65 54484.05 88888.00 2016-06-13 21:51:59.875 165 12653.83 29.65 54484.05 88888.00 2016-06-13 21:52:00.000 165 12653.83 29.68 54484.05 88888.00 2016-06-13 21:52:00.125 165 12653.83 29.65 54484.07 88888.00 2016-06-13 21:52:00.250 165 12653.88 29.62 54484.07 88888.00 2016-06-13 21:52:00.375 165 12653.90 29.65 54484.05 88888.00 2016-06-13 21:52:00.500 165 12653.85 29.62 54484.07 88888.00 2016-06-13 21:52:00.625 165 12653.88 29.62 54484.07 88888.00 2016-06-13 21:52:00.750 165 12653.88 29.62 54484.05 88888.00 2016-06-13 21:52:00.875 165 12653.92 29.62 54484.05 88888.00 2016-06-13 21:52:01.000 165 12653.98 29.62 54484.05 88888.00 2016-06-13 21:52:01.125 165 12653.90 29.65 54484.05 88888.00 2016-06-13 21:52:01.250 165 12653.83 29.62 54484.07 88888.00 2016-06-13 21:52:01.375 165 12653.80 29.62 54484.07 88888.00 2016-06-13 21:52:01.500 165 12653.77 29.62 54484.10 88888.00 2016-06-13 21:52:01.625 165 12653.80 29.68 54484.12 88888.00 2016-06-13 21:52:01.750 165 12653.83 29.62 54484.12 88888.00 2016-06-13 21:52:01.875 165 12653.80 29.60 54484.12 88888.00 2016-06-13 21:52:02.000 165 12653.83 29.65 54484.12 88888.00 2016-06-13 21:52:02.125 165 12653.83 29.68 54484.15 88888.00 2016-06-13 21:52:02.250 165 12653.88 29.65 54484.15 88888.00 2016-06-13 21:52:02.375 165 12653.92 29.68 54484.12 88888.00 2016-06-13 21:52:02.500 165 12653.92 29.65 54484.12 88888.00 2016-06-13 21:52:02.625 165 12653.83 29.70 54484.12 88888.00 2016-06-13 21:52:02.750 165 12653.80 29.70 54484.12 88888.00 2016-06-13 21:52:02.875 165 12653.77 29.68 54484.10 88888.00 2016-06-13 21:52:03.000 165 12653.77 29.62 54484.10 88888.00 2016-06-13 21:52:03.125 165 12653.83 29.62 54484.10 88888.00 2016-06-13 21:52:03.250 165 12653.88 29.62 54484.12 88888.00 2016-06-13 21:52:03.375 165 12653.85 29.65 54484.12 88888.00 2016-06-13 21:52:03.500 165 12653.88 29.65 54484.12 88888.00 2016-06-13 21:52:03.625 165 12653.85 29.65 54484.12 88888.00 2016-06-13 21:52:03.750 165 12653.75 29.60 54484.10 88888.00 2016-06-13 21:52:03.875 165 12653.73 29.62 54484.07 88888.00 2016-06-13 21:52:04.000 165 12653.73 29.62 54484.12 88888.00 2016-06-13 21:52:04.125 165 12653.77 29.68 54484.15 88888.00 2016-06-13 21:52:04.250 165 12653.75 29.62 54484.12 88888.00 2016-06-13 21:52:04.375 165 12653.77 29.65 54484.15 88888.00 2016-06-13 21:52:04.500 165 12653.77 29.62 54484.10 88888.00 2016-06-13 21:52:04.625 165 12653.73 29.65 54484.15 88888.00 2016-06-13 21:52:04.750 165 12653.73 29.65 54484.15 88888.00 2016-06-13 21:52:04.875 165 12653.70 29.68 54484.15 88888.00 2016-06-13 21:52:05.000 165 12653.65 29.68 54484.12 88888.00 2016-06-13 21:52:05.125 165 12653.65 29.68 54484.15 88888.00 2016-06-13 21:52:05.250 165 12653.62 29.68 54484.18 88888.00 2016-06-13 21:52:05.375 165 12653.62 29.65 54484.18 88888.00 2016-06-13 21:52:05.500 165 12653.62 29.68 54484.20 88888.00 2016-06-13 21:52:05.625 165 12653.67 29.70 54484.22 88888.00 2016-06-13 21:52:05.750 165 12653.62 29.70 54484.18 88888.00 2016-06-13 21:52:05.875 165 12653.58 29.68 54484.12 88888.00 2016-06-13 21:52:06.000 165 12653.58 29.70 54484.18 88888.00 2016-06-13 21:52:06.125 165 12653.60 29.70 54484.20 88888.00 2016-06-13 21:52:06.250 165 12653.58 29.73 54484.20 88888.00 2016-06-13 21:52:06.375 165 12653.58 29.73 54484.18 88888.00 2016-06-13 21:52:06.500 165 12653.55 29.75 54484.18 88888.00 2016-06-13 21:52:06.625 165 12653.55 29.75 54484.15 88888.00 2016-06-13 21:52:06.750 165 12653.55 29.70 54484.20 88888.00 2016-06-13 21:52:06.875 165 12653.55 29.73 54484.20 88888.00 2016-06-13 21:52:07.000 165 12653.58 29.75 54484.20 88888.00 2016-06-13 21:52:07.125 165 12653.55 29.73 54484.18 88888.00 2016-06-13 21:52:07.250 165 12653.55 29.73 54484.20 88888.00 2016-06-13 21:52:07.375 165 12653.55 29.73 54484.20 88888.00 2016-06-13 21:52:07.500 165 12653.48 29.73 54484.22 88888.00 2016-06-13 21:52:07.625 165 12653.52 29.73 54484.22 88888.00 2016-06-13 21:52:07.750 165 12653.50 29.77 54484.25 88888.00 2016-06-13 21:52:07.875 165 12653.48 29.80 54484.25 88888.00 2016-06-13 21:52:08.000 165 12653.42 29.80 54484.22 88888.00 2016-06-13 21:52:08.125 165 12653.42 29.80 54484.22 88888.00 2016-06-13 21:52:08.250 165 12653.45 29.77 54484.22 88888.00 2016-06-13 21:52:08.375 165 12653.42 29.80 54484.22 88888.00 2016-06-13 21:52:08.500 165 12653.42 29.77 54484.20 88888.00 2016-06-13 21:52:08.625 165 12653.50 29.82 54484.22 88888.00 2016-06-13 21:52:08.750 165 12653.50 29.85 54484.25 88888.00 2016-06-13 21:52:08.875 165 12653.45 29.82 54484.25 88888.00 2016-06-13 21:52:09.000 165 12653.45 29.80 54484.28 88888.00 2016-06-13 21:52:09.125 165 12653.45 29.80 54484.28 88888.00 2016-06-13 21:52:09.250 165 12653.42 29.80 54484.28 88888.00 2016-06-13 21:52:09.375 165 12653.50 29.82 54484.25 88888.00 2016-06-13 21:52:09.500 165 12653.48 29.85 54484.25 88888.00 2016-06-13 21:52:09.625 165 12653.38 29.88 54484.28 88888.00 2016-06-13 21:52:09.750 165 12653.33 29.88 54484.28 88888.00 2016-06-13 21:52:09.875 165 12653.35 29.82 54484.28 88888.00 2016-06-13 21:52:10.000 165 12653.30 29.82 54484.25 88888.00 2016-06-13 21:52:10.125 165 12653.33 29.85 54484.28 88888.00 2016-06-13 21:52:10.250 165 12653.33 29.88 54484.28 88888.00 2016-06-13 21:52:10.375 165 12653.35 29.90 54484.25 88888.00 2016-06-13 21:52:10.500 165 12653.30 29.88 54484.25 88888.00 2016-06-13 21:52:10.625 165 12653.27 29.93 54484.25 88888.00 2016-06-13 21:52:10.750 165 12653.33 29.93 54484.28 88888.00 2016-06-13 21:52:10.875 165 12653.35 29.93 54484.25 88888.00 2016-06-13 21:52:11.000 165 12653.33 29.93 54484.28 88888.00 2016-06-13 21:52:11.125 165 12653.38 29.95 54484.25 88888.00 2016-06-13 21:52:11.250 165 12653.38 29.98 54484.25 88888.00 2016-06-13 21:52:11.375 165 12653.35 29.93 54484.25 88888.00 2016-06-13 21:52:11.500 165 12653.33 29.98 54484.28 88888.00 2016-06-13 21:52:11.625 165 12653.30 30.02 54484.25 88888.00 2016-06-13 21:52:11.750 165 12653.35 30.05 54484.32 88888.00 2016-06-13 21:52:11.875 165 12653.30 30.00 54484.30 88888.00 2016-06-13 21:52:12.000 165 12653.25 29.98 54484.28 88888.00 2016-06-13 21:52:12.125 165 12653.27 30.00 54484.28 88888.00 2016-06-13 21:52:12.250 165 12653.25 30.00 54484.30 88888.00 2016-06-13 21:52:12.375 165 12653.25 30.02 54484.28 88888.00 2016-06-13 21:52:12.500 165 12653.20 30.00 54484.28 88888.00 2016-06-13 21:52:12.625 165 12653.20 30.00 54484.30 88888.00 2016-06-13 21:52:12.750 165 12653.25 30.02 54484.28 88888.00 2016-06-13 21:52:12.875 165 12653.25 30.00 54484.30 88888.00 2016-06-13 21:52:13.000 165 12653.27 30.02 54484.30 88888.00 2016-06-13 21:52:13.125 165 12653.30 30.05 54484.30 88888.00 2016-06-13 21:52:13.250 165 12653.27 30.05 54484.28 88888.00 2016-06-13 21:52:13.375 165 12653.20 30.05 54484.25 88888.00 2016-06-13 21:52:13.500 165 12653.23 30.05 54484.28 88888.00 2016-06-13 21:52:13.625 165 12653.17 30.05 54484.28 88888.00 2016-06-13 21:52:13.750 165 12653.12 30.07 54484.28 88888.00 2016-06-13 21:52:13.875 165 12653.17 30.10 54484.30 88888.00 2016-06-13 21:52:14.000 165 12653.25 30.12 54484.28 88888.00 2016-06-13 21:52:14.125 165 12653.27 30.12 54484.28 88888.00 2016-06-13 21:52:14.250 165 12653.30 30.07 54484.30 88888.00 2016-06-13 21:52:14.375 165 12653.27 30.10 54484.28 88888.00 2016-06-13 21:52:14.500 165 12653.25 30.07 54484.25 88888.00 2016-06-13 21:52:14.625 165 12653.25 30.10 54484.25 88888.00 2016-06-13 21:52:14.750 165 12653.27 30.07 54484.28 88888.00 2016-06-13 21:52:14.875 165 12653.23 30.07 54484.30 88888.00 2016-06-13 21:52:15.000 165 12653.27 30.07 54484.30 88888.00 2016-06-13 21:52:15.125 165 12653.27 30.07 54484.30 88888.00 2016-06-13 21:52:15.250 165 12653.12 30.07 54484.30 88888.00 2016-06-13 21:52:15.375 165 12653.17 30.10 54484.30 88888.00 2016-06-13 21:52:15.500 165 12653.25 30.12 54484.30 88888.00 2016-06-13 21:52:15.625 165 12653.30 30.10 54484.30 88888.00 2016-06-13 21:52:15.750 165 12653.27 30.10 54484.30 88888.00 2016-06-13 21:52:15.875 165 12653.23 30.15 54484.28 88888.00 2016-06-13 21:52:16.000 165 12653.25 30.15 54484.25 88888.00 2016-06-13 21:52:16.125 165 12653.20 30.12 54484.25 88888.00 2016-06-13 21:52:16.250 165 12653.15 30.10 54484.28 88888.00 2016-06-13 21:52:16.375 165 12653.20 30.12 54484.28 88888.00 2016-06-13 21:52:16.500 165 12653.20 30.15 54484.25 88888.00 2016-06-13 21:52:16.625 165 12653.23 30.15 54484.22 88888.00 2016-06-13 21:52:16.750 165 12653.27 30.12 54484.22 88888.00 2016-06-13 21:52:16.875 165 12653.33 30.12 54484.25 88888.00 2016-06-13 21:52:17.000 165 12653.27 30.20 54484.25 88888.00 2016-06-13 21:52:17.125 165 12653.27 30.20 54484.25 88888.00 2016-06-13 21:52:17.250 165 12653.33 30.15 54484.22 88888.00 2016-06-13 21:52:17.375 165 12653.33 30.15 54484.22 88888.00 2016-06-13 21:52:17.500 165 12653.35 30.18 54484.22 88888.00 2016-06-13 21:52:17.625 165 12653.33 30.18 54484.20 88888.00 2016-06-13 21:52:17.750 165 12653.25 30.18 54484.25 88888.00 2016-06-13 21:52:17.875 165 12653.25 30.15 54484.25 88888.00 2016-06-13 21:52:18.000 165 12653.30 30.15 54484.20 88888.00 2016-06-13 21:52:18.125 165 12653.30 30.15 54484.18 88888.00 2016-06-13 21:52:18.250 165 12653.23 30.18 54484.20 88888.00 2016-06-13 21:52:18.375 165 12653.25 30.18 54484.20 88888.00 2016-06-13 21:52:18.500 165 12653.30 30.18 54484.20 88888.00 2016-06-13 21:52:18.625 165 12653.35 30.15 54484.20 88888.00 2016-06-13 21:52:18.750 165 12653.38 30.18 54484.20 88888.00 2016-06-13 21:52:18.875 165 12653.35 30.18 54484.22 88888.00 2016-06-13 21:52:19.000 165 12653.40 30.18 54484.20 88888.00 2016-06-13 21:52:19.125 165 12653.42 30.20 54484.18 88888.00 2016-06-13 21:52:19.250 165 12653.42 30.18 54484.18 88888.00 2016-06-13 21:52:19.375 165 12653.50 30.18 54484.15 88888.00 2016-06-13 21:52:19.500 165 12653.50 30.20 54484.12 88888.00 2016-06-13 21:52:19.625 165 12653.50 30.20 54484.12 88888.00 2016-06-13 21:52:19.750 165 12653.50 30.20 54484.15 88888.00 2016-06-13 21:52:19.875 165 12653.50 30.23 54484.15 88888.00 2016-06-13 21:52:20.000 165 12653.50 30.20 54484.15 88888.00 2016-06-13 21:52:20.125 165 12653.50 30.18 54484.18 88888.00 2016-06-13 21:52:20.250 165 12653.52 30.18 54484.15 88888.00 2016-06-13 21:52:20.375 165 12653.58 30.20 54484.15 88888.00 2016-06-13 21:52:20.500 165 12653.55 30.20 54484.12 88888.00 2016-06-13 21:52:20.625 165 12653.55 30.18 54484.15 88888.00 2016-06-13 21:52:20.750 165 12653.60 30.20 54484.15 88888.00 2016-06-13 21:52:20.875 165 12653.70 30.20 54484.10 88888.00 2016-06-13 21:52:21.000 165 12653.67 30.20 54484.12 88888.00 2016-06-13 21:52:21.125 165 12653.65 30.18 54484.12 88888.00 2016-06-13 21:52:21.250 165 12653.62 30.18 54484.12 88888.00 2016-06-13 21:52:21.375 165 12653.65 30.18 54484.10 88888.00 2016-06-13 21:52:21.500 165 12653.67 30.20 54484.15 88888.00 2016-06-13 21:52:21.625 165 12653.70 30.20 54484.15 88888.00 2016-06-13 21:52:21.750 165 12653.70 30.18 54484.15 88888.00 2016-06-13 21:52:21.875 165 12653.67 30.18 54484.12 88888.00 2016-06-13 21:52:22.000 165 12653.67 30.18 54484.10 88888.00 2016-06-13 21:52:22.125 165 12653.67 30.18 54484.10 88888.00 2016-06-13 21:52:22.250 165 12653.67 30.18 54484.12 88888.00 2016-06-13 21:52:22.375 165 12653.70 30.18 54484.10 88888.00 2016-06-13 21:52:22.500 165 12653.75 30.18 54484.10 88888.00 2016-06-13 21:52:22.625 165 12653.73 30.18 54484.10 88888.00 2016-06-13 21:52:22.750 165 12653.70 30.18 54484.10 88888.00 2016-06-13 21:52:22.875 165 12653.67 30.15 54484.05 88888.00 2016-06-13 21:52:23.000 165 12653.70 30.12 54484.07 88888.00 2016-06-13 21:52:23.125 165 12653.73 30.12 54484.10 88888.00 2016-06-13 21:52:23.250 165 12653.80 30.10 54484.07 88888.00 2016-06-13 21:52:23.375 165 12653.85 30.12 54484.07 88888.00 2016-06-13 21:52:23.500 165 12653.83 30.15 54484.07 88888.00 2016-06-13 21:52:23.625 165 12653.77 30.15 54484.07 88888.00 2016-06-13 21:52:23.750 165 12653.75 30.10 54484.10 88888.00 2016-06-13 21:52:23.875 165 12653.73 30.10 54484.07 88888.00 2016-06-13 21:52:24.000 165 12653.73 30.15 54484.05 88888.00 2016-06-13 21:52:24.125 165 12653.75 30.12 54484.10 88888.00 2016-06-13 21:52:24.250 165 12653.77 30.10 54484.07 88888.00 2016-06-13 21:52:24.375 165 12653.77 30.10 54484.10 88888.00 2016-06-13 21:52:24.500 165 12653.83 30.12 54484.10 88888.00 2016-06-13 21:52:24.625 165 12653.85 30.12 54484.10 88888.00 2016-06-13 21:52:24.750 165 12653.80 30.12 54484.12 88888.00 2016-06-13 21:52:24.875 165 12653.73 30.12 54484.10 88888.00 2016-06-13 21:52:25.000 165 12653.75 30.12 54484.10 88888.00 2016-06-13 21:52:25.125 165 12653.77 30.18 54484.10 88888.00 2016-06-13 21:52:25.250 165 12653.83 30.10 54484.10 88888.00 2016-06-13 21:52:25.375 165 12653.83 30.10 54484.07 88888.00 2016-06-13 21:52:25.500 165 12653.80 30.12 54484.12 88888.00 2016-06-13 21:52:25.625 165 12653.80 30.12 54484.10 88888.00 2016-06-13 21:52:25.750 165 12653.80 30.15 54484.10 88888.00 2016-06-13 21:52:25.875 165 12653.83 30.12 54484.10 88888.00 2016-06-13 21:52:26.000 165 12653.80 30.10 54484.07 88888.00 2016-06-13 21:52:26.125 165 12653.77 30.10 54484.07 88888.00 2016-06-13 21:52:26.250 165 12653.80 30.12 54484.07 88888.00 2016-06-13 21:52:26.375 165 12653.77 30.10 54484.05 88888.00 2016-06-13 21:52:26.500 165 12653.83 30.10 54484.05 88888.00 2016-06-13 21:52:26.625 165 12653.90 30.10 54484.07 88888.00 2016-06-13 21:52:26.750 165 12653.88 30.10 54484.03 88888.00 2016-06-13 21:52:26.875 165 12653.85 30.10 54484.05 88888.00 2016-06-13 21:52:27.000 165 12653.88 30.12 54484.05 88888.00 2016-06-13 21:52:27.125 165 12653.90 30.10 54484.05 88888.00 2016-06-13 21:52:27.250 165 12653.88 30.10 54484.05 88888.00 2016-06-13 21:52:27.375 165 12653.85 30.10 54484.05 88888.00 2016-06-13 21:52:27.500 165 12653.77 30.12 54484.05 88888.00 2016-06-13 21:52:27.625 165 12653.77 30.15 54484.07 88888.00 2016-06-13 21:52:27.750 165 12653.83 30.18 54484.07 88888.00 2016-06-13 21:52:27.875 165 12653.83 30.15 54484.05 88888.00 2016-06-13 21:52:28.000 165 12653.77 30.12 54484.03 88888.00 2016-06-13 21:52:28.125 165 12653.83 30.15 54484.05 88888.00 2016-06-13 21:52:28.250 165 12653.83 30.18 54484.07 88888.00 2016-06-13 21:52:28.375 165 12653.80 30.18 54484.07 88888.00 2016-06-13 21:52:28.500 165 12653.83 30.15 54484.07 88888.00 2016-06-13 21:52:28.625 165 12653.83 30.18 54484.07 88888.00 2016-06-13 21:52:28.750 165 12653.83 30.15 54484.00 88888.00 2016-06-13 21:52:28.875 165 12653.88 30.18 54484.05 88888.00 2016-06-13 21:52:29.000 165 12653.95 30.18 54484.03 88888.00 2016-06-13 21:52:29.125 165 12653.98 30.18 54484.05 88888.00 2016-06-13 21:52:29.250 165 12653.92 30.18 54484.05 88888.00 2016-06-13 21:52:29.375 165 12653.95 30.20 54484.07 88888.00 2016-06-13 21:52:29.500 165 12653.98 30.20 54484.05 88888.00 2016-06-13 21:52:29.625 165 12653.92 30.18 54484.03 88888.00 2016-06-13 21:52:29.750 165 12654.00 30.20 54484.03 88888.00 2016-06-13 21:52:29.875 165 12654.08 30.23 54484.05 88888.00 2016-06-13 21:52:30.000 165 12654.02 30.20 54484.05 88888.00 2016-06-13 21:52:30.125 165 12654.00 30.20 54484.03 88888.00 2016-06-13 21:52:30.250 165 12654.02 30.18 54484.03 88888.00 2016-06-13 21:52:30.375 165 12654.05 30.20 54484.03 88888.00 2016-06-13 21:52:30.500 165 12654.08 30.20 54484.03 88888.00 2016-06-13 21:52:30.625 165 12654.08 30.23 54484.03 88888.00 2016-06-13 21:52:30.750 165 12653.98 30.27 54484.05 88888.00 2016-06-13 21:52:30.875 165 12654.00 30.25 54484.07 88888.00 2016-06-13 21:52:31.000 165 12653.95 30.25 54484.05 88888.00 2016-06-13 21:52:31.125 165 12653.95 30.25 54484.05 88888.00 2016-06-13 21:52:31.250 165 12653.92 30.25 54484.05 88888.00 2016-06-13 21:52:31.375 165 12653.98 30.27 54484.05 88888.00 2016-06-13 21:52:31.500 165 12654.05 30.27 54484.05 88888.00 2016-06-13 21:52:31.625 165 12654.10 30.25 54484.07 88888.00 2016-06-13 21:52:31.750 165 12654.15 30.25 54484.05 88888.00 2016-06-13 21:52:31.875 165 12654.08 30.25 54484.05 88888.00 2016-06-13 21:52:32.000 165 12654.02 30.25 54484.05 88888.00 2016-06-13 21:52:32.125 165 12654.02 30.27 54484.05 88888.00 2016-06-13 21:52:32.250 165 12654.00 30.25 54484.05 88888.00 2016-06-13 21:52:32.375 165 12654.02 30.25 54484.05 88888.00 2016-06-13 21:52:32.500 165 12654.05 30.25 54484.05 88888.00 2016-06-13 21:52:32.625 165 12654.00 30.27 54484.07 88888.00 2016-06-13 21:52:32.750 165 12654.02 30.27 54484.07 88888.00 2016-06-13 21:52:32.875 165 12654.05 30.27 54484.07 88888.00 2016-06-13 21:52:33.000 165 12654.08 30.27 54484.07 88888.00 2016-06-13 21:52:33.125 165 12654.02 30.25 54484.05 88888.00 2016-06-13 21:52:33.250 165 12653.95 30.23 54484.05 88888.00 2016-06-13 21:52:33.375 165 12653.95 30.27 54484.05 88888.00 2016-06-13 21:52:33.500 165 12654.00 30.27 54484.07 88888.00 2016-06-13 21:52:33.625 165 12654.02 30.27 54484.10 88888.00 2016-06-13 21:52:33.750 165 12654.02 30.27 54484.07 88888.00 2016-06-13 21:52:33.875 165 12654.05 30.32 54484.10 88888.00 2016-06-13 21:52:34.000 165 12654.02 30.32 54484.12 88888.00 2016-06-13 21:52:34.125 165 12654.00 30.30 54484.10 88888.00 2016-06-13 21:52:34.250 165 12654.00 30.30 54484.10 88888.00 2016-06-13 21:52:34.375 165 12654.08 30.35 54484.10 88888.00 2016-06-13 21:52:34.500 165 12654.08 30.35 54484.12 88888.00 2016-06-13 21:52:34.625 165 12654.02 30.35 54484.12 88888.00 2016-06-13 21:52:34.750 165 12654.02 30.32 54484.07 88888.00 2016-06-13 21:52:34.875 165 12654.08 30.30 54484.10 88888.00 2016-06-13 21:52:35.000 165 12654.02 30.32 54484.10 88888.00 2016-06-13 21:52:35.125 165 12654.00 30.32 54484.12 88888.00 2016-06-13 21:52:35.250 165 12654.00 30.30 54484.12 88888.00 2016-06-13 21:52:35.375 165 12654.05 30.30 54484.10 88888.00 2016-06-13 21:52:35.500 165 12654.00 30.27 54484.07 88888.00 2016-06-13 21:52:35.625 165 12653.92 30.27 54484.10 88888.00 2016-06-13 21:52:35.750 165 12653.95 30.32 54484.10 88888.00 2016-06-13 21:52:35.875 165 12653.98 30.35 54484.10 88888.00 2016-06-13 21:52:36.000 165 12653.98 30.35 54484.12 88888.00 2016-06-13 21:52:36.125 165 12653.95 30.32 54484.07 88888.00 2016-06-13 21:52:36.250 165 12653.95 30.27 54484.10 88888.00 2016-06-13 21:52:36.375 165 12653.95 30.27 54484.10 88888.00 2016-06-13 21:52:36.500 165 12653.98 30.30 54484.10 88888.00 2016-06-13 21:52:36.625 165 12654.02 30.30 54484.10 88888.00 2016-06-13 21:52:36.750 165 12653.98 30.27 54484.12 88888.00 2016-06-13 21:52:36.875 165 12653.92 30.27 54484.10 88888.00 2016-06-13 21:52:37.000 165 12653.90 30.27 54484.10 88888.00 2016-06-13 21:52:37.125 165 12653.90 30.35 54484.12 88888.00 2016-06-13 21:52:37.250 165 12653.85 30.32 54484.12 88888.00 2016-06-13 21:52:37.375 165 12653.90 30.32 54484.15 88888.00 2016-06-13 21:52:37.500 165 12653.88 30.30 54484.15 88888.00 2016-06-13 21:52:37.625 165 12653.92 30.30 54484.12 88888.00 2016-06-13 21:52:37.750 165 12653.95 30.30 54484.12 88888.00 2016-06-13 21:52:37.875 165 12653.95 30.32 54484.12 88888.00 2016-06-13 21:52:38.000 165 12654.00 30.35 54484.15 88888.00 2016-06-13 21:52:38.125 165 12653.95 30.30 54484.15 88888.00 2016-06-13 21:52:38.250 165 12653.92 30.27 54484.18 88888.00 2016-06-13 21:52:38.375 165 12653.98 30.30 54484.15 88888.00 2016-06-13 21:52:38.500 165 12653.95 30.32 54484.18 88888.00 2016-06-13 21:52:38.625 165 12653.95 30.32 54484.18 88888.00 2016-06-13 21:52:38.750 165 12653.95 30.30 54484.18 88888.00 2016-06-13 21:52:38.875 165 12653.98 30.27 54484.15 88888.00 2016-06-13 21:52:39.000 165 12653.92 30.32 54484.18 88888.00 2016-06-13 21:52:39.125 165 12653.90 30.32 54484.18 88888.00 2016-06-13 21:52:39.250 165 12653.85 30.30 54484.15 88888.00 2016-06-13 21:52:39.375 165 12653.90 30.30 54484.15 88888.00 2016-06-13 21:52:39.500 165 12653.88 30.30 54484.15 88888.00 2016-06-13 21:52:39.625 165 12653.90 30.32 54484.20 88888.00 2016-06-13 21:52:39.750 165 12653.90 30.32 54484.18 88888.00 2016-06-13 21:52:39.875 165 12653.88 30.30 54484.20 88888.00 2016-06-13 21:52:40.000 165 12653.88 30.27 54484.20 88888.00 2016-06-13 21:52:40.125 165 12653.90 30.30 54484.18 88888.00 2016-06-13 21:52:40.250 165 12653.83 30.27 54484.22 88888.00 2016-06-13 21:52:40.375 165 12653.75 30.30 54484.20 88888.00 2016-06-13 21:52:40.500 165 12653.77 30.27 54484.20 88888.00 2016-06-13 21:52:40.625 165 12653.75 30.27 54484.18 88888.00 2016-06-13 21:52:40.750 165 12653.80 30.30 54484.18 88888.00 2016-06-13 21:52:40.875 165 12653.77 30.30 54484.18 88888.00 2016-06-13 21:52:41.000 165 12653.83 30.27 54484.18 88888.00 2016-06-13 21:52:41.125 165 12653.77 30.30 54484.20 88888.00 2016-06-13 21:52:41.250 165 12653.75 30.27 54484.20 88888.00 2016-06-13 21:52:41.375 165 12653.73 30.27 54484.18 88888.00 2016-06-13 21:52:41.500 165 12653.73 30.30 54484.20 88888.00 2016-06-13 21:52:41.625 165 12653.70 30.32 54484.22 88888.00 2016-06-13 21:52:41.750 165 12653.73 30.30 54484.22 88888.00 2016-06-13 21:52:41.875 165 12653.77 30.30 54484.20 88888.00 2016-06-13 21:52:42.000 165 12653.77 30.30 54484.15 88888.00 2016-06-13 21:52:42.125 165 12653.80 30.30 54484.18 88888.00 2016-06-13 21:52:42.250 165 12653.85 30.27 54484.20 88888.00 2016-06-13 21:52:42.375 165 12653.80 30.25 54484.20 88888.00 2016-06-13 21:52:42.500 165 12653.73 30.23 54484.20 88888.00 2016-06-13 21:52:42.625 165 12653.70 30.27 54484.20 88888.00 2016-06-13 21:52:42.750 165 12653.70 30.25 54484.20 88888.00 2016-06-13 21:52:42.875 165 12653.70 30.23 54484.18 88888.00 2016-06-13 21:52:43.000 165 12653.67 30.20 54484.18 88888.00 2016-06-13 21:52:43.125 165 12653.67 30.20 54484.18 88888.00 2016-06-13 21:52:43.250 165 12653.70 30.20 54484.25 88888.00 2016-06-13 21:52:43.375 165 12653.75 30.23 54484.22 88888.00 2016-06-13 21:52:43.500 165 12653.73 30.20 54484.20 88888.00 2016-06-13 21:52:43.625 165 12653.70 30.23 54484.22 88888.00 2016-06-13 21:52:43.750 165 12653.65 30.23 54484.20 88888.00 2016-06-13 21:52:43.875 165 12653.67 30.23 54484.25 88888.00 2016-06-13 21:52:44.000 165 12653.65 30.20 54484.22 88888.00 2016-06-13 21:52:44.125 165 12653.65 30.23 54484.20 88888.00 2016-06-13 21:52:44.250 165 12653.62 30.20 54484.22 88888.00 2016-06-13 21:52:44.375 165 12653.67 30.20 54484.22 88888.00 2016-06-13 21:52:44.500 165 12653.67 30.18 54484.28 88888.00 2016-06-13 21:52:44.625 165 12653.67 30.20 54484.28 88888.00 2016-06-13 21:52:44.750 165 12653.70 30.23 54484.25 88888.00 2016-06-13 21:52:44.875 165 12653.73 30.25 54484.25 88888.00 2016-06-13 21:52:45.000 165 12653.80 30.23 54484.22 88888.00 2016-06-13 21:52:45.125 165 12653.73 30.18 54484.25 88888.00 2016-06-13 21:52:45.250 165 12653.62 30.18 54484.25 88888.00 2016-06-13 21:52:45.375 165 12653.60 30.20 54484.25 88888.00 2016-06-13 21:52:45.500 165 12653.62 30.20 54484.25 88888.00 2016-06-13 21:52:45.625 165 12653.65 30.18 54484.28 88888.00 2016-06-13 21:52:45.750 165 12653.70 30.20 54484.25 88888.00 2016-06-13 21:52:45.875 165 12653.70 30.20 54484.25 88888.00 2016-06-13 21:52:46.000 165 12653.65 30.18 54484.22 88888.00 2016-06-13 21:52:46.125 165 12653.60 30.20 54484.25 88888.00 2016-06-13 21:52:46.250 165 12653.62 30.18 54484.25 88888.00 2016-06-13 21:52:46.375 165 12653.67 30.15 54484.25 88888.00 2016-06-13 21:52:46.500 165 12653.73 30.18 54484.25 88888.00 2016-06-13 21:52:46.625 165 12653.70 30.18 54484.25 88888.00 2016-06-13 21:52:46.750 165 12653.65 30.18 54484.28 88888.00 2016-06-13 21:52:46.875 165 12653.65 30.20 54484.25 88888.00 2016-06-13 21:52:47.000 165 12653.67 30.18 54484.25 88888.00 2016-06-13 21:52:47.125 165 12653.67 30.18 54484.25 88888.00 2016-06-13 21:52:47.250 165 12653.62 30.18 54484.28 88888.00 2016-06-13 21:52:47.375 165 12653.67 30.18 54484.25 88888.00 2016-06-13 21:52:47.500 165 12653.65 30.12 54484.25 88888.00 2016-06-13 21:52:47.625 165 12653.65 30.15 54484.28 88888.00 2016-06-13 21:52:47.750 165 12653.62 30.10 54484.30 88888.00 2016-06-13 21:52:47.875 165 12653.62 30.07 54484.28 88888.00 2016-06-13 21:52:48.000 165 12653.62 30.07 54484.28 88888.00 2016-06-13 21:52:48.125 165 12653.55 30.12 54484.28 88888.00 2016-06-13 21:52:48.250 165 12653.50 30.10 54484.28 88888.00 2016-06-13 21:52:48.375 165 12653.52 30.10 54484.25 88888.00 2016-06-13 21:52:48.500 165 12653.58 30.10 54484.28 88888.00 2016-06-13 21:52:48.625 165 12653.62 30.07 54484.25 88888.00 2016-06-13 21:52:48.750 165 12653.58 30.02 54484.22 88888.00 2016-06-13 21:52:48.875 165 12653.58 30.07 54484.22 88888.00 2016-06-13 21:52:49.000 165 12653.60 30.10 54484.22 88888.00 2016-06-13 21:52:49.125 165 12653.60 30.12 54484.25 88888.00 2016-06-13 21:52:49.250 165 12653.50 30.12 54484.25 88888.00 2016-06-13 21:52:49.375 165 12653.55 30.12 54484.22 88888.00 2016-06-13 21:52:49.500 165 12653.60 30.12 54484.28 88888.00 2016-06-13 21:52:49.625 165 12653.67 30.10 54484.28 88888.00 2016-06-13 21:52:49.750 165 12653.62 30.05 54484.25 88888.00 2016-06-13 21:52:49.875 165 12653.60 30.07 54484.25 88888.00 2016-06-13 21:52:50.000 165 12653.55 30.07 54484.25 88888.00 2016-06-13 21:52:50.125 165 12653.55 30.05 54484.28 88888.00 2016-06-13 21:52:50.250 165 12653.60 30.07 54484.28 88888.00 2016-06-13 21:52:50.375 165 12653.60 30.05 54484.28 88888.00 2016-06-13 21:52:50.500 165 12653.60 30.10 54484.28 88888.00 2016-06-13 21:52:50.625 165 12653.65 30.12 54484.28 88888.00 2016-06-13 21:52:50.750 165 12653.60 30.10 54484.25 88888.00 2016-06-13 21:52:50.875 165 12653.58 30.10 54484.28 88888.00 2016-06-13 21:52:51.000 165 12653.58 30.07 54484.28 88888.00 2016-06-13 21:52:51.125 165 12653.60 30.05 54484.25 88888.00 2016-06-13 21:52:51.250 165 12653.58 30.05 54484.25 88888.00 2016-06-13 21:52:51.375 165 12653.62 30.05 54484.28 88888.00 2016-06-13 21:52:51.500 165 12653.65 30.05 54484.28 88888.00 2016-06-13 21:52:51.625 165 12653.70 30.07 54484.28 88888.00 2016-06-13 21:52:51.750 165 12653.70 30.10 54484.28 88888.00 2016-06-13 21:52:51.875 165 12653.65 30.10 54484.25 88888.00 2016-06-13 21:52:52.000 165 12653.62 30.10 54484.22 88888.00 2016-06-13 21:52:52.125 165 12653.62 30.07 54484.25 88888.00 2016-06-13 21:52:52.250 165 12653.67 30.07 54484.25 88888.00 2016-06-13 21:52:52.375 165 12653.70 30.10 54484.25 88888.00 2016-06-13 21:52:52.500 165 12653.67 30.10 54484.25 88888.00 2016-06-13 21:52:52.625 165 12653.67 30.07 54484.20 88888.00 2016-06-13 21:52:52.750 165 12653.70 30.10 54484.25 88888.00 2016-06-13 21:52:52.875 165 12653.65 30.07 54484.30 88888.00 2016-06-13 21:52:53.000 165 12653.62 30.07 54484.28 88888.00 2016-06-13 21:52:53.125 165 12653.62 30.10 54484.22 88888.00 2016-06-13 21:52:53.250 165 12653.60 30.07 54484.28 88888.00 2016-06-13 21:52:53.375 165 12653.65 30.10 54484.28 88888.00 2016-06-13 21:52:53.500 165 12653.73 30.15 54484.30 88888.00 2016-06-13 21:52:53.625 165 12653.73 30.12 54484.28 88888.00 2016-06-13 21:52:53.750 165 12653.67 30.12 54484.30 88888.00 2016-06-13 21:52:53.875 165 12653.67 30.12 54484.28 88888.00 2016-06-13 21:52:54.000 165 12653.75 30.12 54484.30 88888.00 2016-06-13 21:52:54.125 165 12653.75 30.12 54484.28 88888.00 2016-06-13 21:52:54.250 165 12653.67 30.15 54484.30 88888.00 2016-06-13 21:52:54.375 165 12653.73 30.15 54484.32 88888.00 2016-06-13 21:52:54.500 165 12653.77 30.15 54484.32 88888.00 2016-06-13 21:52:54.625 165 12653.75 30.12 54484.30 88888.00 2016-06-13 21:52:54.750 165 12653.73 30.12 54484.28 88888.00 2016-06-13 21:52:54.875 165 12653.77 30.15 54484.28 88888.00 2016-06-13 21:52:55.000 165 12653.77 30.15 54484.22 88888.00 2016-06-13 21:52:55.125 165 12653.73 30.15 54484.28 88888.00 2016-06-13 21:52:55.250 165 12653.70 30.15 54484.30 88888.00 2016-06-13 21:52:55.375 165 12653.80 30.15 54484.22 88888.00 2016-06-13 21:52:55.500 165 12653.75 30.12 54484.20 88888.00 2016-06-13 21:52:55.625 165 12653.73 30.12 54484.25 88888.00 2016-06-13 21:52:55.750 165 12653.75 30.12 54484.28 88888.00 2016-06-13 21:52:55.875 165 12653.75 30.12 54484.22 88888.00 2016-06-13 21:52:56.000 165 12653.80 30.18 54484.22 88888.00 2016-06-13 21:52:56.125 165 12653.75 30.18 54484.20 88888.00 2016-06-13 21:52:56.250 165 12653.67 30.15 54484.22 88888.00 2016-06-13 21:52:56.375 165 12653.67 30.15 54484.22 88888.00 2016-06-13 21:52:56.500 165 12653.73 30.18 54484.22 88888.00 2016-06-13 21:52:56.625 165 12653.73 30.20 54484.22 88888.00 2016-06-13 21:52:56.750 165 12653.73 30.23 54484.25 88888.00 2016-06-13 21:52:56.875 165 12653.73 30.20 54484.25 88888.00 2016-06-13 21:52:57.000 165 12653.77 30.20 54484.22 88888.00 2016-06-13 21:52:57.125 165 12653.77 30.20 54484.25 88888.00 2016-06-13 21:52:57.250 165 12653.75 30.20 54484.25 88888.00 2016-06-13 21:52:57.375 165 12653.75 30.20 54484.20 88888.00 2016-06-13 21:52:57.500 165 12653.73 30.23 54484.20 88888.00 2016-06-13 21:52:57.625 165 12653.70 30.20 54484.20 88888.00 2016-06-13 21:52:57.750 165 12653.70 30.20 54484.20 88888.00 2016-06-13 21:52:57.875 165 12653.73 30.23 54484.20 88888.00 2016-06-13 21:52:58.000 165 12653.77 30.25 54484.20 88888.00 2016-06-13 21:52:58.125 165 12653.80 30.25 54484.20 88888.00 2016-06-13 21:52:58.250 165 12653.75 30.25 54484.20 88888.00 2016-06-13 21:52:58.375 165 12653.73 30.25 54484.22 88888.00 2016-06-13 21:52:58.500 165 12653.73 30.25 54484.22 88888.00 2016-06-13 21:52:58.625 165 12653.75 30.27 54484.22 88888.00 2016-06-13 21:52:58.750 165 12653.83 30.30 54484.22 88888.00 2016-06-13 21:52:58.875 165 12653.92 30.25 54484.22 88888.00 2016-06-13 21:52:59.000 165 12653.92 30.25 54484.25 88888.00 2016-06-13 21:52:59.125 165 12653.90 30.27 54484.25 88888.00 2016-06-13 21:52:59.250 165 12653.88 30.25 54484.25 88888.00 2016-06-13 21:52:59.375 165 12653.90 30.25 54484.20 88888.00 2016-06-13 21:52:59.500 165 12653.83 30.30 54484.20 88888.00 2016-06-13 21:52:59.625 165 12653.88 30.27 54484.20 88888.00 2016-06-13 21:52:59.750 165 12653.88 30.30 54484.22 88888.00 2016-06-13 21:52:59.875 165 12653.85 30.30 54484.25 88888.00 2016-06-13 21:53:00.000 165 12653.80 30.32 54484.22 88888.00 2016-06-13 21:53:00.125 165 12653.80 30.30 54484.20 88888.00 2016-06-13 21:53:00.250 165 12653.80 30.35 54484.20 88888.00 2016-06-13 21:53:00.375 165 12653.77 30.35 54484.22 88888.00 2016-06-13 21:53:00.500 165 12653.73 30.35 54484.20 88888.00 2016-06-13 21:53:00.625 165 12653.75 30.32 54484.20 88888.00 2016-06-13 21:53:00.750 165 12653.80 30.32 54484.20 88888.00 2016-06-13 21:53:00.875 165 12653.83 30.32 54484.22 88888.00 2016-06-13 21:53:01.000 165 12653.88 30.35 54484.22 88888.00 2016-06-13 21:53:01.125 165 12653.90 30.38 54484.25 88888.00 2016-06-13 21:53:01.250 165 12653.85 30.38 54484.25 88888.00 2016-06-13 21:53:01.375 165 12653.85 30.38 54484.22 88888.00 2016-06-13 21:53:01.500 165 12653.85 30.38 54484.22 88888.00 2016-06-13 21:53:01.625 165 12653.88 30.40 54484.22 88888.00 2016-06-13 21:53:01.750 165 12653.85 30.40 54484.22 88888.00 2016-06-13 21:53:01.875 165 12653.80 30.38 54484.22 88888.00 2016-06-13 21:53:02.000 165 12653.83 30.38 54484.22 88888.00 2016-06-13 21:53:02.125 165 12653.80 30.40 54484.22 88888.00 2016-06-13 21:53:02.250 165 12653.83 30.40 54484.25 88888.00 2016-06-13 21:53:02.375 165 12653.88 30.40 54484.22 88888.00 2016-06-13 21:53:02.500 165 12653.92 30.40 54484.22 88888.00 2016-06-13 21:53:02.625 165 12653.90 30.43 54484.20 88888.00 2016-06-13 21:53:02.750 165 12653.85 30.43 54484.20 88888.00 2016-06-13 21:53:02.875 165 12653.83 30.38 54484.22 88888.00 2016-06-13 21:53:03.000 165 12653.80 30.38 54484.25 88888.00 2016-06-13 21:53:03.125 165 12653.80 30.40 54484.25 88888.00 2016-06-13 21:53:03.250 165 12653.77 30.43 54484.25 88888.00 2016-06-13 21:53:03.375 165 12653.85 30.43 54484.20 88888.00 2016-06-13 21:53:03.500 165 12653.85 30.48 54484.20 88888.00 2016-06-13 21:53:03.625 165 12653.83 30.45 54484.22 88888.00 2016-06-13 21:53:03.750 165 12653.80 30.45 54484.25 88888.00 2016-06-13 21:53:03.875 165 12653.80 30.48 54484.22 88888.00 2016-06-13 21:53:04.000 165 12653.83 30.48 54484.22 88888.00 2016-06-13 21:53:04.125 165 12653.80 30.45 54484.22 88888.00 2016-06-13 21:53:04.250 165 12653.80 30.43 54484.25 88888.00 2016-06-13 21:53:04.375 165 12653.83 30.45 54484.20 88888.00 2016-06-13 21:53:04.500 165 12653.88 30.45 54484.20 88888.00 2016-06-13 21:53:04.625 165 12653.88 30.50 54484.20 88888.00 2016-06-13 21:53:04.750 165 12653.88 30.48 54484.25 88888.00 2016-06-13 21:53:04.875 165 12653.90 30.48 54484.22 88888.00 2016-06-13 21:53:05.000 165 12653.92 30.48 54484.20 88888.00 2016-06-13 21:53:05.125 165 12653.90 30.50 54484.22 88888.00 2016-06-13 21:53:05.250 165 12653.83 30.50 54484.25 88888.00 2016-06-13 21:53:05.375 165 12653.85 30.50 54484.28 88888.00 2016-06-13 21:53:05.500 165 12653.85 30.50 54484.25 88888.00 2016-06-13 21:53:05.625 165 12653.83 30.55 54484.25 88888.00 2016-06-13 21:53:05.750 165 12653.92 30.57 54484.25 88888.00 2016-06-13 21:53:05.875 165 12653.95 30.55 54484.22 88888.00 2016-06-13 21:53:06.000 165 12653.90 30.50 54484.22 88888.00 2016-06-13 21:53:06.125 165 12653.95 30.52 54484.22 88888.00 2016-06-13 21:53:06.250 165 12653.98 30.57 54484.28 88888.00 2016-06-13 21:53:06.375 165 12653.90 30.57 54484.22 88888.00 2016-06-13 21:53:06.500 165 12653.85 30.57 54484.25 88888.00 2016-06-13 21:53:06.625 165 12653.77 30.55 54484.25 88888.00 2016-06-13 21:53:06.750 165 12653.80 30.57 54484.28 88888.00 2016-06-13 21:53:06.875 165 12653.85 30.57 54484.25 88888.00 2016-06-13 21:53:07.000 165 12653.88 30.60 54484.25 88888.00 2016-06-13 21:53:07.125 165 12653.90 30.65 54484.30 88888.00 2016-06-13 21:53:07.250 165 12653.85 30.62 54484.25 88888.00 2016-06-13 21:53:07.375 165 12653.88 30.62 54484.22 88888.00 2016-06-13 21:53:07.500 165 12653.92 30.60 54484.25 88888.00 2016-06-13 21:53:07.625 165 12653.95 30.60 54484.25 88888.00 2016-06-13 21:53:07.750 165 12653.95 30.62 54484.25 88888.00 2016-06-13 21:53:07.875 165 12653.90 30.68 54484.25 88888.00 2016-06-13 21:53:08.000 165 12653.95 30.65 54484.28 88888.00 2016-06-13 21:53:08.125 165 12653.95 30.57 54484.22 88888.00 2016-06-13 21:53:08.250 165 12653.90 30.60 54484.25 88888.00 2016-06-13 21:53:08.375 165 12653.90 30.65 54484.25 88888.00 2016-06-13 21:53:08.500 165 12653.85 30.65 54484.28 88888.00 2016-06-13 21:53:08.625 165 12653.83 30.68 54484.28 88888.00 2016-06-13 21:53:08.750 165 12653.85 30.62 54484.25 88888.00 2016-06-13 21:53:08.875 165 12653.85 30.62 54484.28 88888.00 2016-06-13 21:53:09.000 165 12653.77 30.62 54484.25 88888.00 2016-06-13 21:53:09.125 165 12653.80 30.68 54484.28 88888.00 2016-06-13 21:53:09.250 165 12653.83 30.70 54484.25 88888.00 2016-06-13 21:53:09.375 165 12653.88 30.65 54484.25 88888.00 2016-06-13 21:53:09.500 165 12653.88 30.70 54484.28 88888.00 2016-06-13 21:53:09.625 165 12653.80 30.73 54484.25 88888.00 2016-06-13 21:53:09.750 165 12653.83 30.75 54484.28 88888.00 2016-06-13 21:53:09.875 165 12653.80 30.75 54484.28 88888.00 2016-06-13 21:53:10.000 165 12653.73 30.75 54484.28 88888.00 2016-06-13 21:53:10.125 165 12653.70 30.75 54484.25 88888.00 2016-06-13 21:53:10.250 165 12653.75 30.77 54484.25 88888.00 2016-06-13 21:53:10.375 165 12653.75 30.75 54484.28 88888.00 2016-06-13 21:53:10.500 165 12653.70 30.77 54484.28 88888.00 2016-06-13 21:53:10.625 165 12653.73 30.75 54484.28 88888.00 2016-06-13 21:53:10.750 165 12653.75 30.77 54484.25 88888.00 2016-06-13 21:53:10.875 165 12653.77 30.80 54484.28 88888.00 2016-06-13 21:53:11.000 165 12653.73 30.77 54484.28 88888.00 2016-06-13 21:53:11.125 165 12653.70 30.80 54484.28 88888.00 2016-06-13 21:53:11.250 165 12653.62 30.77 54484.30 88888.00 2016-06-13 21:53:11.375 165 12653.67 30.80 54484.25 88888.00 2016-06-13 21:53:11.500 165 12653.73 30.80 54484.28 88888.00 2016-06-13 21:53:11.625 165 12653.77 30.82 54484.28 88888.00 2016-06-13 21:53:11.750 165 12653.75 30.82 54484.30 88888.00 2016-06-13 21:53:11.875 165 12653.73 30.80 54484.30 88888.00 2016-06-13 21:53:12.000 165 12653.75 30.80 54484.25 88888.00 2016-06-13 21:53:12.125 165 12653.77 30.80 54484.30 88888.00 2016-06-13 21:53:12.250 165 12653.75 30.82 54484.30 88888.00 2016-06-13 21:53:12.375 165 12653.75 30.85 54484.30 88888.00 2016-06-13 21:53:12.500 165 12653.75 30.85 54484.28 88888.00 2016-06-13 21:53:12.625 165 12653.80 30.82 54484.30 88888.00 2016-06-13 21:53:12.750 165 12653.90 30.85 54484.28 88888.00 2016-06-13 21:53:12.875 165 12653.85 30.85 54484.30 88888.00 2016-06-13 21:53:13.000 165 12653.85 30.85 54484.28 88888.00 2016-06-13 21:53:13.125 165 12653.83 30.85 54484.30 88888.00 2016-06-13 21:53:13.250 165 12653.77 30.82 54484.28 88888.00 2016-06-13 21:53:13.375 165 12653.75 30.82 54484.30 88888.00 2016-06-13 21:53:13.500 165 12653.83 30.85 54484.28 88888.00 2016-06-13 21:53:13.625 165 12653.85 30.82 54484.30 88888.00 2016-06-13 21:53:13.750 165 12653.85 30.85 54484.28 88888.00 2016-06-13 21:53:13.875 165 12653.83 30.90 54484.28 88888.00 2016-06-13 21:53:14.000 165 12653.83 30.88 54484.28 88888.00 2016-06-13 21:53:14.125 165 12653.83 30.90 54484.28 88888.00 2016-06-13 21:53:14.250 165 12653.83 30.90 54484.28 88888.00 2016-06-13 21:53:14.375 165 12653.88 30.95 54484.30 88888.00 2016-06-13 21:53:14.500 165 12653.88 30.90 54484.25 88888.00 2016-06-13 21:53:14.625 165 12653.80 30.88 54484.25 88888.00 2016-06-13 21:53:14.750 165 12653.80 30.90 54484.28 88888.00 2016-06-13 21:53:14.875 165 12653.83 30.90 54484.28 88888.00 2016-06-13 21:53:15.000 165 12653.92 30.93 54484.25 88888.00 2016-06-13 21:53:15.125 165 12653.88 30.95 54484.22 88888.00 2016-06-13 21:53:15.250 165 12653.80 30.93 54484.25 88888.00 2016-06-13 21:53:15.375 165 12653.80 30.93 54484.28 88888.00 2016-06-13 21:53:15.500 165 12653.85 30.95 54484.28 88888.00 2016-06-13 21:53:15.625 165 12653.90 30.93 54484.25 88888.00 2016-06-13 21:53:15.750 165 12653.90 30.93 54484.25 88888.00 2016-06-13 21:53:15.875 165 12653.98 30.93 54484.25 88888.00 2016-06-13 21:53:16.000 165 12654.00 30.93 54484.25 88888.00 2016-06-13 21:53:16.125 165 12653.98 30.95 54484.22 88888.00 2016-06-13 21:53:16.250 165 12653.92 30.90 54484.25 88888.00 2016-06-13 21:53:16.375 165 12653.92 30.93 54484.30 88888.00 2016-06-13 21:53:16.500 165 12653.98 30.95 54484.28 88888.00 2016-06-13 21:53:16.625 165 12653.98 30.93 54484.28 88888.00 2016-06-13 21:53:16.750 165 12653.98 30.93 54484.25 88888.00 2016-06-13 21:53:16.875 165 12653.98 30.93 54484.25 88888.00 2016-06-13 21:53:17.000 165 12653.88 30.93 54484.25 88888.00 2016-06-13 21:53:17.125 165 12653.90 30.93 54484.25 88888.00 2016-06-13 21:53:17.250 165 12653.88 30.88 54484.25 88888.00 2016-06-13 21:53:17.375 165 12653.95 30.90 54484.28 88888.00 2016-06-13 21:53:17.500 165 12653.98 30.93 54484.28 88888.00 2016-06-13 21:53:17.625 165 12653.92 30.90 54484.25 88888.00 2016-06-13 21:53:17.750 165 12653.98 30.90 54484.28 88888.00 2016-06-13 21:53:17.875 165 12654.02 30.88 54484.28 88888.00 2016-06-13 21:53:18.000 165 12653.98 30.88 54484.25 88888.00 2016-06-13 21:53:18.125 165 12653.95 30.90 54484.28 88888.00 2016-06-13 21:53:18.250 165 12653.92 30.88 54484.28 88888.00 2016-06-13 21:53:18.375 165 12653.92 30.85 54484.25 88888.00 2016-06-13 21:53:18.500 165 12654.00 30.88 54484.25 88888.00 2016-06-13 21:53:18.625 165 12654.02 30.88 54484.28 88888.00 2016-06-13 21:53:18.750 165 12654.00 30.88 54484.25 88888.00 2016-06-13 21:53:18.875 165 12654.00 30.82 54484.25 88888.00 2016-06-13 21:53:19.000 165 12654.02 30.82 54484.22 88888.00 2016-06-13 21:53:19.125 165 12654.05 30.82 54484.25 88888.00 2016-06-13 21:53:19.250 165 12654.00 30.82 54484.25 88888.00 2016-06-13 21:53:19.375 165 12653.98 30.82 54484.25 88888.00 2016-06-13 21:53:19.500 165 12654.00 30.85 54484.22 88888.00 2016-06-13 21:53:19.625 165 12654.05 30.88 54484.28 88888.00 2016-06-13 21:53:19.750 165 12654.05 30.82 54484.28 88888.00 2016-06-13 21:53:19.875 165 12654.08 30.80 54484.28 88888.00 2016-06-13 21:53:20.000 165 12653.98 30.80 54484.28 88888.00 2016-06-13 21:53:20.125 165 12653.98 30.80 54484.30 88888.00 2016-06-13 21:53:20.250 165 12653.98 30.75 54484.28 88888.00 2016-06-13 21:53:20.375 165 12654.00 30.73 54484.28 88888.00 2016-06-13 21:53:20.500 165 12654.05 30.75 54484.28 88888.00 2016-06-13 21:53:20.625 165 12654.10 30.77 54484.25 88888.00 2016-06-13 21:53:20.750 165 12654.10 30.75 54484.22 88888.00 2016-06-13 21:53:20.875 165 12654.10 30.75 54484.22 88888.00 2016-06-13 21:53:21.000 165 12654.12 30.77 54484.22 88888.00 2016-06-13 21:53:21.125 165 12654.08 30.77 54484.25 88888.00 2016-06-13 21:53:21.250 165 12654.02 30.75 54484.28 88888.00 2016-06-13 21:53:21.375 165 12654.05 30.77 54484.28 88888.00 2016-06-13 21:53:21.500 165 12654.00 30.73 54484.28 88888.00 2016-06-13 21:53:21.625 165 12654.02 30.70 54484.25 88888.00 2016-06-13 21:53:21.750 165 12654.05 30.75 54484.28 88888.00 2016-06-13 21:53:21.875 165 12654.12 30.73 54484.30 88888.00 2016-06-13 21:53:22.000 165 12654.17 30.65 54484.25 88888.00 2016-06-13 21:53:22.125 165 12654.12 30.62 54484.22 88888.00 2016-06-13 21:53:22.250 165 12654.10 30.62 54484.25 88888.00 2016-06-13 21:53:22.375 165 12654.15 30.65 54484.25 88888.00 2016-06-13 21:53:22.500 165 12654.15 30.65 54484.28 88888.00 2016-06-13 21:53:22.625 165 12654.12 30.68 54484.28 88888.00 2016-06-13 21:53:22.750 165 12654.12 30.65 54484.28 88888.00 2016-06-13 21:53:22.875 165 12654.12 30.60 54484.30 88888.00 2016-06-13 21:53:23.000 165 12654.12 30.60 54484.28 88888.00 2016-06-13 21:53:23.125 165 12654.10 30.57 54484.28 88888.00 2016-06-13 21:53:23.250 165 12654.12 30.62 54484.28 88888.00 2016-06-13 21:53:23.375 165 12654.15 30.62 54484.28 88888.00 2016-06-13 21:53:23.500 165 12654.15 30.62 54484.25 88888.00 2016-06-13 21:53:23.625 165 12654.15 30.57 54484.25 88888.00 2016-06-13 21:53:23.750 165 12654.15 30.60 54484.25 88888.00 2016-06-13 21:53:23.875 165 12654.10 30.62 54484.28 88888.00 2016-06-13 21:53:24.000 165 12654.12 30.60 54484.25 88888.00 2016-06-13 21:53:24.125 165 12654.12 30.57 54484.25 88888.00 2016-06-13 21:53:24.250 165 12654.10 30.55 54484.22 88888.00 2016-06-13 21:53:24.375 165 12654.10 30.52 54484.28 88888.00 2016-06-13 21:53:24.500 165 12654.10 30.52 54484.28 88888.00 2016-06-13 21:53:24.625 165 12654.08 30.52 54484.25 88888.00 2016-06-13 21:53:24.750 165 12654.08 30.50 54484.22 88888.00 2016-06-13 21:53:24.875 165 12654.12 30.52 54484.25 88888.00 2016-06-13 21:53:25.000 165 12654.17 30.50 54484.25 88888.00 2016-06-13 21:53:25.125 165 12654.23 30.48 54484.25 88888.00 2016-06-13 21:53:25.250 165 12654.17 30.48 54484.22 88888.00 2016-06-13 21:53:25.375 165 12654.15 30.48 54484.22 88888.00 2016-06-13 21:53:25.500 165 12654.20 30.48 54484.22 88888.00 2016-06-13 21:53:25.625 165 12654.27 30.48 54484.22 88888.00 2016-06-13 21:53:25.750 165 12654.25 30.45 54484.22 88888.00 2016-06-13 21:53:25.875 165 12654.20 30.43 54484.22 88888.00 2016-06-13 21:53:26.000 165 12654.17 30.43 54484.22 88888.00 2016-06-13 21:53:26.125 165 12654.17 30.45 54484.22 88888.00 2016-06-13 21:53:26.250 165 12654.17 30.45 54484.25 88888.00 2016-06-13 21:53:26.375 165 12654.20 30.45 54484.28 88888.00 2016-06-13 21:53:26.500 165 12654.15 30.45 54484.25 88888.00 2016-06-13 21:53:26.625 165 12654.12 30.40 54484.22 88888.00 2016-06-13 21:53:26.750 165 12654.12 30.38 54484.22 88888.00 2016-06-13 21:53:26.875 165 12654.12 30.40 54484.25 88888.00 2016-06-13 21:53:27.000 165 12654.17 30.40 54484.28 88888.00 2016-06-13 21:53:27.125 165 12654.23 30.45 54484.25 88888.00 2016-06-13 21:53:27.250 165 12654.23 30.43 54484.28 88888.00 2016-06-13 21:53:27.375 165 12654.27 30.43 54484.22 88888.00 2016-06-13 21:53:27.500 165 12654.25 30.43 54484.28 88888.00 2016-06-13 21:53:27.625 165 12654.25 30.40 54484.22 88888.00 2016-06-13 21:53:27.750 165 12654.23 30.35 54484.22 88888.00 2016-06-13 21:53:27.875 165 12654.20 30.38 54484.22 88888.00 2016-06-13 21:53:28.000 165 12654.20 30.35 54484.25 88888.00 2016-06-13 21:53:28.125 165 12654.25 30.35 54484.22 88888.00 2016-06-13 21:53:28.250 165 12654.30 30.35 54484.22 88888.00 2016-06-13 21:53:28.375 165 12654.33 30.35 54484.20 88888.00 2016-06-13 21:53:28.500 165 12654.27 30.35 54484.22 88888.00 2016-06-13 21:53:28.625 165 12654.20 30.35 54484.20 88888.00 2016-06-13 21:53:28.750 165 12654.23 30.38 54484.22 88888.00 2016-06-13 21:53:28.875 165 12654.27 30.38 54484.22 88888.00 2016-06-13 21:53:29.000 165 12654.23 30.30 54484.20 88888.00 2016-06-13 21:53:29.125 165 12654.17 30.35 54484.20 88888.00 2016-06-13 21:53:29.250 165 12654.20 30.35 54484.22 88888.00 2016-06-13 21:53:29.375 165 12654.25 30.35 54484.20 88888.00 2016-06-13 21:53:29.500 165 12654.27 30.32 54484.20 88888.00 2016-06-13 21:53:29.625 165 12654.25 30.32 54484.20 88888.00 2016-06-13 21:53:29.750 165 12654.25 30.30 54484.20 88888.00 2016-06-13 21:53:29.875 165 12654.30 30.27 54484.22 88888.00 2016-06-13 21:53:30.000 165 12654.38 30.27 54484.20 88888.00 2016-06-13 21:53:30.125 165 12654.35 30.30 54484.20 88888.00 2016-06-13 21:53:30.250 165 12654.33 30.30 54484.20 88888.00 2016-06-13 21:53:30.375 165 12654.33 30.30 54484.20 88888.00 2016-06-13 21:53:30.500 165 12654.33 30.27 54484.20 88888.00 2016-06-13 21:53:30.625 165 12654.30 30.30 54484.20 88888.00 2016-06-13 21:53:30.750 165 12654.23 30.32 54484.22 88888.00 2016-06-13 21:53:30.875 165 12654.12 30.32 54484.22 88888.00 2016-06-13 21:53:31.000 165 12654.12 30.30 54484.22 88888.00 2016-06-13 21:53:31.125 165 12654.25 30.30 54484.25 88888.00 2016-06-13 21:53:31.250 165 12654.30 30.27 54484.25 88888.00 2016-06-13 21:53:31.375 165 12654.30 30.30 54484.22 88888.00 2016-06-13 21:53:31.500 165 12654.27 30.27 54484.22 88888.00 2016-06-13 21:53:31.625 165 12654.25 30.30 54484.18 88888.00 2016-06-13 21:53:31.750 165 12654.30 30.30 54484.20 88888.00 2016-06-13 21:53:31.875 165 12654.33 30.27 54484.25 88888.00 2016-06-13 21:53:32.000 165 12654.33 30.27 54484.22 88888.00 2016-06-13 21:53:32.125 165 12654.33 30.27 54484.22 88888.00 2016-06-13 21:53:32.250 165 12654.27 30.30 54484.25 88888.00 2016-06-13 21:53:32.375 165 12654.30 30.32 54484.25 88888.00 2016-06-13 21:53:32.500 165 12654.38 30.30 54484.20 88888.00 2016-06-13 21:53:32.625 165 12654.38 30.25 54484.18 88888.00 2016-06-13 21:53:32.750 165 12654.33 30.25 54484.20 88888.00 2016-06-13 21:53:32.875 165 12654.33 30.27 54484.20 88888.00 2016-06-13 21:53:33.000 165 12654.35 30.30 54484.20 88888.00 2016-06-13 21:53:33.125 165 12654.35 30.30 54484.20 88888.00 2016-06-13 21:53:33.250 165 12654.30 30.32 54484.20 88888.00 2016-06-13 21:53:33.375 165 12654.33 30.32 54484.20 88888.00 2016-06-13 21:53:33.500 165 12654.38 30.32 54484.22 88888.00 2016-06-13 21:53:33.625 165 12654.40 30.32 54484.25 88888.00 2016-06-13 21:53:33.750 165 12654.42 30.30 54484.22 88888.00 2016-06-13 21:53:33.875 165 12654.42 30.30 54484.22 88888.00 2016-06-13 21:53:34.000 165 12654.40 30.27 54484.20 88888.00 2016-06-13 21:53:34.125 165 12654.38 30.25 54484.25 88888.00 2016-06-13 21:53:34.250 165 12654.33 30.25 54484.25 88888.00 2016-06-13 21:53:34.375 165 12654.33 30.25 54484.25 88888.00 2016-06-13 21:53:34.500 165 12654.38 30.25 54484.20 88888.00 2016-06-13 21:53:34.625 165 12654.38 30.27 54484.25 88888.00 2016-06-13 21:53:34.750 165 12654.38 30.25 54484.28 88888.00 2016-06-13 21:53:34.875 165 12654.38 30.25 54484.28 88888.00 2016-06-13 21:53:35.000 165 12654.40 30.23 54484.25 88888.00 2016-06-13 21:53:35.125 165 12654.45 30.20 54484.25 88888.00 2016-06-13 21:53:35.250 165 12654.40 30.20 54484.25 88888.00 2016-06-13 21:53:35.375 165 12654.40 30.20 54484.25 88888.00 2016-06-13 21:53:35.500 165 12654.48 30.25 54484.28 88888.00 2016-06-13 21:53:35.625 165 12654.50 30.27 54484.28 88888.00 2016-06-13 21:53:35.750 165 12654.45 30.27 54484.28 88888.00 2016-06-13 21:53:35.875 165 12654.50 30.27 54484.25 88888.00 2016-06-13 21:53:36.000 165 12654.52 30.25 54484.22 88888.00 2016-06-13 21:53:36.125 165 12654.48 30.27 54484.28 88888.00 2016-06-13 21:53:36.250 165 12654.45 30.25 54484.28 88888.00 2016-06-13 21:53:36.375 165 12654.48 30.25 54484.28 88888.00 2016-06-13 21:53:36.500 165 12654.45 30.25 54484.28 88888.00 2016-06-13 21:53:36.625 165 12654.45 30.25 54484.25 88888.00 2016-06-13 21:53:36.750 165 12654.42 30.27 54484.25 88888.00 2016-06-13 21:53:36.875 165 12654.45 30.27 54484.25 88888.00 2016-06-13 21:53:37.000 165 12654.45 30.27 54484.28 88888.00 2016-06-13 21:53:37.125 165 12654.42 30.27 54484.25 88888.00 2016-06-13 21:53:37.250 165 12654.42 30.27 54484.28 88888.00 2016-06-13 21:53:37.375 165 12654.48 30.30 54484.28 88888.00 2016-06-13 21:53:37.500 165 12654.52 30.30 54484.28 88888.00 2016-06-13 21:53:37.625 165 12654.55 30.27 54484.28 88888.00 2016-06-13 21:53:37.750 165 12654.55 30.27 54484.30 88888.00 2016-06-13 21:53:37.875 165 12654.52 30.30 54484.28 88888.00 2016-06-13 21:53:38.000 165 12654.52 30.27 54484.28 88888.00 2016-06-13 21:53:38.125 165 12654.58 30.30 54484.25 88888.00 2016-06-13 21:53:38.250 165 12654.55 30.30 54484.28 88888.00 2016-06-13 21:53:38.375 165 12654.52 30.27 54484.28 88888.00 2016-06-13 21:53:38.500 165 12654.50 30.30 54484.25 88888.00 2016-06-13 21:53:38.625 165 12654.52 30.32 54484.25 88888.00 2016-06-13 21:53:38.750 165 12654.55 30.35 54484.28 88888.00 2016-06-13 21:53:38.875 165 12654.52 30.38 54484.28 88888.00 2016-06-13 21:53:39.000 165 12654.52 30.38 54484.28 88888.00 2016-06-13 21:53:39.125 165 12654.58 30.38 54484.28 88888.00 2016-06-13 21:53:39.250 165 12654.50 30.30 54484.28 88888.00 2016-06-13 21:53:39.375 165 12654.52 30.32 54484.28 88888.00 2016-06-13 21:53:39.500 165 12654.60 30.35 54484.25 88888.00 2016-06-13 21:53:39.625 165 12654.65 30.30 54484.25 88888.00 2016-06-13 21:53:39.750 165 12654.62 30.35 54484.25 88888.00 2016-06-13 21:53:39.875 165 12654.62 30.35 54484.28 88888.00 2016-06-13 21:53:40.000 165 12654.60 30.40 54484.25 88888.00 2016-06-13 21:53:40.125 165 12654.60 30.40 54484.25 88888.00 2016-06-13 21:53:40.250 165 12654.58 30.38 54484.25 88888.00 2016-06-13 21:53:40.375 165 12654.60 30.40 54484.25 88888.00 2016-06-13 21:53:40.500 165 12654.60 30.40 54484.25 88888.00 2016-06-13 21:53:40.625 165 12654.60 30.43 54484.22 88888.00 2016-06-13 21:53:40.750 165 12654.65 30.43 54484.25 88888.00 2016-06-13 21:53:40.875 165 12654.67 30.40 54484.25 88888.00 2016-06-13 21:53:41.000 165 12654.70 30.43 54484.28 88888.00 2016-06-13 21:53:41.125 165 12654.65 30.45 54484.25 88888.00 2016-06-13 21:53:41.250 165 12654.62 30.45 54484.28 88888.00 2016-06-13 21:53:41.375 165 12654.70 30.48 54484.28 88888.00 2016-06-13 21:53:41.500 165 12654.73 30.45 54484.28 88888.00 2016-06-13 21:53:41.625 165 12654.73 30.43 54484.25 88888.00 2016-06-13 21:53:41.750 165 12654.70 30.43 54484.22 88888.00 2016-06-13 21:53:41.875 165 12654.67 30.43 54484.25 88888.00 2016-06-13 21:53:42.000 165 12654.67 30.48 54484.22 88888.00 2016-06-13 21:53:42.125 165 12654.67 30.48 54484.22 88888.00 2016-06-13 21:53:42.250 165 12654.73 30.48 54484.25 88888.00 2016-06-13 21:53:42.375 165 12654.80 30.48 54484.25 88888.00 2016-06-13 21:53:42.500 165 12654.77 30.48 54484.25 88888.00 2016-06-13 21:53:42.625 165 12654.77 30.48 54484.22 88888.00 2016-06-13 21:53:42.750 165 12654.75 30.48 54484.25 88888.00 2016-06-13 21:53:42.875 165 12654.75 30.50 54484.28 88888.00 2016-06-13 21:53:43.000 165 12654.75 30.52 54484.25 88888.00 2016-06-13 21:53:43.125 165 12654.77 30.52 54484.25 88888.00 2016-06-13 21:53:43.250 165 12654.90 30.52 54484.25 88888.00 2016-06-13 21:53:43.375 165 12654.92 30.57 54484.22 88888.00 2016-06-13 21:53:43.500 165 12654.90 30.57 54484.22 88888.00 2016-06-13 21:53:43.625 165 12654.88 30.57 54484.22 88888.00 2016-06-13 21:53:43.750 165 12654.90 30.57 54484.22 88888.00 2016-06-13 21:53:43.875 165 12654.88 30.60 54484.25 88888.00 2016-06-13 21:53:44.000 165 12654.92 30.55 54484.25 88888.00 2016-06-13 21:53:44.125 165 12654.92 30.55 54484.28 88888.00 2016-06-13 21:53:44.250 165 12654.88 30.57 54484.25 88888.00 2016-06-13 21:53:44.375 165 12654.95 30.57 54484.22 88888.00 2016-06-13 21:53:44.500 165 12654.92 30.60 54484.25 88888.00 2016-06-13 21:53:44.625 165 12655.02 30.62 54484.28 88888.00 2016-06-13 21:53:44.750 165 12655.05 30.68 54484.25 88888.00 2016-06-13 21:53:44.875 165 12655.00 30.62 54484.25 88888.00 2016-06-13 21:53:45.000 165 12654.95 30.62 54484.22 88888.00 2016-06-13 21:53:45.125 165 12654.95 30.62 54484.20 88888.00 2016-06-13 21:53:45.250 165 12655.02 30.65 54484.22 88888.00 2016-06-13 21:53:45.375 165 12655.05 30.68 54484.22 88888.00 2016-06-13 21:53:45.500 165 12654.95 30.68 54484.20 88888.00 2016-06-13 21:53:45.625 165 12654.92 30.68 54484.22 88888.00 2016-06-13 21:53:45.750 165 12654.92 30.70 54484.22 88888.00 2016-06-13 21:53:45.875 165 12655.00 30.73 54484.28 88888.00 2016-06-13 21:53:46.000 165 12655.02 30.75 54484.25 88888.00 2016-06-13 21:53:46.125 165 12655.02 30.73 54484.22 88888.00 2016-06-13 21:53:46.250 165 12655.05 30.75 54484.22 88888.00 2016-06-13 21:53:46.375 165 12655.10 30.73 54484.20 88888.00 2016-06-13 21:53:46.500 165 12655.02 30.68 54484.20 88888.00 2016-06-13 21:53:46.625 165 12655.00 30.68 54484.20 88888.00 2016-06-13 21:53:46.750 165 12655.02 30.73 54484.18 88888.00 2016-06-13 21:53:46.875 165 12655.05 30.75 54484.20 88888.00 2016-06-13 21:53:47.000 165 12655.08 30.75 54484.22 88888.00 2016-06-13 21:53:47.125 165 12655.05 30.75 54484.20 88888.00 2016-06-13 21:53:47.250 165 12655.05 30.77 54484.22 88888.00 2016-06-13 21:53:47.375 165 12655.08 30.77 54484.20 88888.00 2016-06-13 21:53:47.500 165 12655.10 30.75 54484.22 88888.00 2016-06-13 21:53:47.625 165 12655.12 30.80 54484.20 88888.00 2016-06-13 21:53:47.750 165 12655.08 30.80 54484.20 88888.00 2016-06-13 21:53:47.875 165 12655.08 30.82 54484.20 88888.00 2016-06-13 21:53:48.000 165 12655.10 30.85 54484.20 88888.00 2016-06-13 21:53:48.125 165 12655.15 30.85 54484.18 88888.00 2016-06-13 21:53:48.250 165 12655.15 30.85 54484.18 88888.00 2016-06-13 21:53:48.375 165 12655.17 30.85 54484.20 88888.00 2016-06-13 21:53:48.500 165 12655.17 30.90 54484.20 88888.00 2016-06-13 21:53:48.625 165 12655.15 30.90 54484.18 88888.00 2016-06-13 21:53:48.750 165 12655.20 30.90 54484.18 88888.00 2016-06-13 21:53:48.875 165 12655.20 30.93 54484.20 88888.00 2016-06-13 21:53:49.000 165 12655.17 30.93 54484.20 88888.00 2016-06-13 21:53:49.125 165 12655.20 30.93 54484.20 88888.00 2016-06-13 21:53:49.250 165 12655.25 30.95 54484.22 88888.00 2016-06-13 21:53:49.375 165 12655.25 30.98 54484.20 88888.00 2016-06-13 21:53:49.500 165 12655.20 30.93 54484.20 88888.00 2016-06-13 21:53:49.625 165 12655.23 30.95 54484.18 88888.00 2016-06-13 21:53:49.750 165 12655.25 30.98 54484.18 88888.00 2016-06-13 21:53:49.875 165 12655.27 30.98 54484.18 88888.00 2016-06-13 21:53:50.000 165 12655.25 31.00 54484.18 88888.00 2016-06-13 21:53:50.125 165 12655.27 31.00 54484.18 88888.00 2016-06-13 21:53:50.250 165 12655.23 30.98 54484.20 88888.00 2016-06-13 21:53:50.375 165 12655.25 31.00 54484.18 88888.00 2016-06-13 21:53:50.500 165 12655.25 31.00 54484.18 88888.00 2016-06-13 21:53:50.625 165 12655.33 31.02 54484.20 88888.00 2016-06-13 21:53:50.750 165 12655.30 31.02 54484.20 88888.00 2016-06-13 21:53:50.875 165 12655.30 31.05 54484.20 88888.00 2016-06-13 21:53:51.000 165 12655.33 31.05 54484.20 88888.00 2016-06-13 21:53:51.125 165 12655.25 31.07 54484.18 88888.00 2016-06-13 21:53:51.250 165 12655.20 31.02 54484.18 88888.00 2016-06-13 21:53:51.375 165 12655.23 31.05 54484.18 88888.00 2016-06-13 21:53:51.500 165 12655.25 31.05 54484.20 88888.00 2016-06-13 21:53:51.625 165 12655.27 31.05 54484.20 88888.00 2016-06-13 21:53:51.750 165 12655.30 31.05 54484.25 88888.00 2016-06-13 21:53:51.875 165 12655.30 31.05 54484.20 88888.00 2016-06-13 21:53:52.000 165 12655.27 31.10 54484.20 88888.00 2016-06-13 21:53:52.125 165 12655.30 31.10 54484.18 88888.00 2016-06-13 21:53:52.250 165 12655.30 31.07 54484.20 88888.00 2016-06-13 21:53:52.375 165 12655.38 31.12 54484.20 88888.00 2016-06-13 21:53:52.500 165 12655.35 31.12 54484.20 88888.00 2016-06-13 21:53:52.625 165 12655.27 31.12 54484.18 88888.00 2016-06-13 21:53:52.750 165 12655.27 31.10 54484.20 88888.00 2016-06-13 21:53:52.875 165 12655.27 31.10 54484.15 88888.00 2016-06-13 21:53:53.000 165 12655.30 31.05 54484.18 88888.00 2016-06-13 21:53:53.125 165 12655.33 31.07 54484.22 88888.00 2016-06-13 21:53:53.250 165 12655.33 31.07 54484.22 88888.00 2016-06-13 21:53:53.375 165 12655.38 31.10 54484.18 88888.00 2016-06-13 21:53:53.500 165 12655.40 31.12 54484.20 88888.00 2016-06-13 21:53:53.625 165 12655.35 31.10 54484.22 88888.00 2016-06-13 21:53:53.750 165 12655.35 31.10 54484.22 88888.00 2016-06-13 21:53:53.875 165 12655.35 31.10 54484.20 88888.00 2016-06-13 21:53:54.000 165 12655.35 31.10 54484.20 88888.00 2016-06-13 21:53:54.125 165 12655.35 31.12 54484.22 88888.00 2016-06-13 21:53:54.250 165 12655.35 31.10 54484.22 88888.00 2016-06-13 21:53:54.375 165 12655.38 31.10 54484.22 88888.00 2016-06-13 21:53:54.500 165 12655.38 31.12 54484.18 88888.00 2016-06-13 21:53:54.625 165 12655.40 31.12 54484.18 88888.00 2016-06-13 21:53:54.750 165 12655.35 31.12 54484.20 88888.00 2016-06-13 21:53:54.875 165 12655.35 31.10 54484.22 88888.00 2016-06-13 21:53:55.000 165 12655.38 31.10 54484.20 88888.00 2016-06-13 21:53:55.125 165 12655.38 31.10 54484.18 88888.00 2016-06-13 21:53:55.250 165 12655.33 31.10 54484.18 88888.00 2016-06-13 21:53:55.375 165 12655.30 31.07 54484.18 88888.00 2016-06-13 21:53:55.500 165 12655.30 31.07 54484.20 88888.00 2016-06-13 21:53:55.625 165 12655.33 31.12 54484.22 88888.00 2016-06-13 21:53:55.750 165 12655.27 31.10 54484.20 88888.00 2016-06-13 21:53:55.875 165 12655.25 31.10 54484.22 88888.00 2016-06-13 21:53:56.000 165 12655.25 31.07 54484.20 88888.00 2016-06-13 21:53:56.125 165 12655.27 31.07 54484.20 88888.00 2016-06-13 21:53:56.250 165 12655.38 31.05 54484.18 88888.00 2016-06-13 21:53:56.375 165 12655.42 31.02 54484.15 88888.00 2016-06-13 21:53:56.500 165 12655.45 31.05 54484.20 88888.00 2016-06-13 21:53:56.625 165 12655.38 31.05 54484.20 88888.00 2016-06-13 21:53:56.750 165 12655.35 31.10 54484.15 88888.00 2016-06-13 21:53:56.875 165 12655.42 31.05 54484.15 88888.00 2016-06-13 21:53:57.000 165 12655.42 31.02 54484.12 88888.00 2016-06-13 21:53:57.125 165 12655.45 31.00 54484.18 88888.00 2016-06-13 21:53:57.250 165 12655.45 31.02 54484.18 88888.00 2016-06-13 21:53:57.375 165 12655.38 31.02 54484.18 88888.00 2016-06-13 21:53:57.500 165 12655.30 31.02 54484.15 88888.00 2016-06-13 21:53:57.625 165 12655.35 31.02 54484.15 88888.00 2016-06-13 21:53:57.750 165 12655.35 31.02 54484.12 88888.00 2016-06-13 21:53:57.875 165 12655.33 31.02 54484.18 88888.00 2016-06-13 21:53:58.000 165 12655.33 31.00 54484.18 88888.00 2016-06-13 21:53:58.125 165 12655.33 31.00 54484.18 88888.00 2016-06-13 21:53:58.250 165 12655.30 30.98 54484.18 88888.00 2016-06-13 21:53:58.375 165 12655.33 30.98 54484.20 88888.00 2016-06-13 21:53:58.500 165 12655.40 31.02 54484.20 88888.00 2016-06-13 21:53:58.625 165 12655.40 31.00 54484.18 88888.00 2016-06-13 21:53:58.750 165 12655.33 30.98 54484.18 88888.00 2016-06-13 21:53:58.875 165 12655.33 30.98 54484.20 88888.00 2016-06-13 21:53:59.000 165 12655.33 30.95 54484.20 88888.00 2016-06-13 21:53:59.125 165 12655.33 30.95 54484.20 88888.00 2016-06-13 21:53:59.250 165 12655.30 30.93 54484.22 88888.00 2016-06-13 21:53:59.375 165 12655.35 30.95 54484.20 88888.00 2016-06-13 21:53:59.500 165 12655.40 30.98 54484.20 88888.00 2016-06-13 21:53:59.625 165 12655.40 30.95 54484.22 88888.00 2016-06-13 21:53:59.750 165 12655.33 30.93 54484.22 88888.00 2016-06-13 21:53:59.875 165 12655.30 30.88 54484.22 88888.00 2016-06-13 21:54:00.000 165 12655.23 30.88 54484.22 88888.00 2016-06-13 21:54:00.125 165 12655.25 30.85 54484.22 88888.00 2016-06-13 21:54:00.250 165 12655.25 30.85 54484.20 88888.00 2016-06-13 21:54:00.375 165 12655.27 30.85 54484.20 88888.00 2016-06-13 21:54:00.500 165 12655.23 30.85 54484.22 88888.00 2016-06-13 21:54:00.625 165 12655.23 30.82 54484.22 88888.00 2016-06-13 21:54:00.750 165 12655.23 30.80 54484.20 88888.00 2016-06-13 21:54:00.875 165 12655.25 30.82 54484.22 88888.00 2016-06-13 21:54:01.000 165 12655.23 30.80 54484.22 88888.00 2016-06-13 21:54:01.125 165 12655.17 30.80 54484.25 88888.00 2016-06-13 21:54:01.250 165 12655.15 30.75 54484.22 88888.00 2016-06-13 21:54:01.375 165 12655.12 30.70 54484.22 88888.00 2016-06-13 21:54:01.500 165 12655.15 30.68 54484.20 88888.00 2016-06-13 21:54:01.625 165 12655.17 30.70 54484.22 88888.00 2016-06-13 21:54:01.750 165 12655.20 30.73 54484.22 88888.00 2016-06-13 21:54:01.875 165 12655.20 30.70 54484.22 88888.00 2016-06-13 21:54:02.000 165 12655.17 30.70 54484.25 88888.00 2016-06-13 21:54:02.125 165 12655.17 30.70 54484.28 88888.00 2016-06-13 21:54:02.250 165 12655.17 30.65 54484.25 88888.00 2016-06-13 21:54:02.375 165 12655.20 30.65 54484.22 88888.00 2016-06-13 21:54:02.500 165 12655.20 30.65 54484.25 88888.00 2016-06-13 21:54:02.625 165 12655.20 30.65 54484.22 88888.00 2016-06-13 21:54:02.750 165 12655.23 30.65 54484.22 88888.00 2016-06-13 21:54:02.875 165 12655.27 30.62 54484.22 88888.00 2016-06-13 21:54:03.000 165 12655.23 30.62 54484.22 88888.00 2016-06-13 21:54:03.125 165 12655.17 30.60 54484.25 88888.00 2016-06-13 21:54:03.250 165 12655.10 30.57 54484.25 88888.00 2016-06-13 21:54:03.375 165 12655.15 30.62 54484.25 88888.00 2016-06-13 21:54:03.500 165 12655.17 30.60 54484.28 88888.00 2016-06-13 21:54:03.625 165 12655.12 30.52 54484.28 88888.00 2016-06-13 21:54:03.750 165 12655.15 30.52 54484.25 88888.00 2016-06-13 21:54:03.875 165 12655.17 30.55 54484.28 88888.00 2016-06-13 21:54:04.000 165 12655.17 30.52 54484.25 88888.00 2016-06-13 21:54:04.125 165 12655.17 30.50 54484.28 88888.00 2016-06-13 21:54:04.250 165 12655.12 30.48 54484.32 88888.00 2016-06-13 21:54:04.375 165 12655.15 30.48 54484.30 88888.00 2016-06-13 21:54:04.500 165 12655.15 30.45 54484.25 88888.00 2016-06-13 21:54:04.625 165 12655.12 30.45 54484.28 88888.00 2016-06-13 21:54:04.750 165 12655.15 30.43 54484.25 88888.00 2016-06-13 21:54:04.875 165 12655.12 30.43 54484.28 88888.00 2016-06-13 21:54:05.000 165 12655.10 30.43 54484.28 88888.00 2016-06-13 21:54:05.125 165 12655.05 30.43 54484.28 88888.00 2016-06-13 21:54:05.250 165 12655.05 30.43 54484.28 88888.00 2016-06-13 21:54:05.375 165 12655.05 30.45 54484.30 88888.00 2016-06-13 21:54:05.500 165 12655.10 30.45 54484.32 88888.00 2016-06-13 21:54:05.625 165 12655.08 30.43 54484.32 88888.00 2016-06-13 21:54:05.750 165 12655.05 30.43 54484.30 88888.00 2016-06-13 21:54:05.875 165 12655.10 30.43 54484.30 88888.00 2016-06-13 21:54:06.000 165 12655.08 30.43 54484.30 88888.00 2016-06-13 21:54:06.125 165 12655.05 30.40 54484.32 88888.00 2016-06-13 21:54:06.250 165 12655.02 30.38 54484.32 88888.00 2016-06-13 21:54:06.375 165 12655.05 30.38 54484.35 88888.00 2016-06-13 21:54:06.500 165 12655.05 30.40 54484.32 88888.00 2016-06-13 21:54:06.625 165 12655.05 30.38 54484.32 88888.00 2016-06-13 21:54:06.750 165 12654.98 30.38 54484.32 88888.00 2016-06-13 21:54:06.875 165 12655.02 30.35 54484.35 88888.00 2016-06-13 21:54:07.000 165 12655.05 30.35 54484.35 88888.00 2016-06-13 21:54:07.125 165 12655.05 30.35 54484.35 88888.00 2016-06-13 21:54:07.250 165 12655.00 30.30 54484.32 88888.00 2016-06-13 21:54:07.375 165 12655.00 30.30 54484.32 88888.00 2016-06-13 21:54:07.500 165 12655.05 30.30 54484.30 88888.00 2016-06-13 21:54:07.625 165 12655.08 30.30 54484.30 88888.00 2016-06-13 21:54:07.750 165 12655.05 30.30 54484.30 88888.00 2016-06-13 21:54:07.875 165 12655.00 30.27 54484.35 88888.00 2016-06-13 21:54:08.000 165 12655.05 30.27 54484.35 88888.00 2016-06-13 21:54:08.125 165 12655.05 30.27 54484.32 88888.00 2016-06-13 21:54:08.250 165 12655.00 30.25 54484.32 88888.00 2016-06-13 21:54:08.375 165 12655.05 30.25 54484.30 88888.00 2016-06-13 21:54:08.500 165 12655.00 30.27 54484.32 88888.00 2016-06-13 21:54:08.625 165 12655.00 30.27 54484.35 88888.00 2016-06-13 21:54:08.750 165 12655.00 30.30 54484.32 88888.00 2016-06-13 21:54:08.875 165 12654.98 30.27 54484.32 88888.00 2016-06-13 21:54:09.000 165 12654.98 30.25 54484.32 88888.00 2016-06-13 21:54:09.125 165 12654.95 30.23 54484.35 88888.00 2016-06-13 21:54:09.250 165 12654.95 30.23 54484.32 88888.00 2016-06-13 21:54:09.375 165 12655.00 30.25 54484.32 88888.00 2016-06-13 21:54:09.500 165 12655.02 30.27 54484.32 88888.00 2016-06-13 21:54:09.625 165 12655.00 30.27 54484.32 88888.00 2016-06-13 21:54:09.750 165 12654.92 30.25 54484.35 88888.00 2016-06-13 21:54:09.875 165 12654.88 30.27 54484.35 88888.00 2016-06-13 21:54:10.000 165 12654.90 30.27 54484.35 88888.00 2016-06-13 21:54:10.125 165 12654.90 30.23 54484.35 88888.00 2016-06-13 21:54:10.250 165 12655.00 30.23 54484.35 88888.00 2016-06-13 21:54:10.375 165 12655.02 30.23 54484.38 88888.00 2016-06-13 21:54:10.500 165 12655.02 30.25 54484.38 88888.00 2016-06-13 21:54:10.625 165 12655.00 30.25 54484.38 88888.00 2016-06-13 21:54:10.750 165 12654.95 30.23 54484.40 88888.00 2016-06-13 21:54:10.875 165 12654.95 30.23 54484.35 88888.00 2016-06-13 21:54:11.000 165 12654.98 30.25 54484.35 88888.00 2016-06-13 21:54:11.125 165 12654.98 30.25 54484.38 88888.00 2016-06-13 21:54:11.250 165 12654.92 30.23 54484.40 88888.00 2016-06-13 21:54:11.375 165 12654.98 30.25 54484.38 88888.00 2016-06-13 21:54:11.500 165 12655.00 30.25 54484.40 88888.00 2016-06-13 21:54:11.625 165 12655.02 30.27 54484.38 88888.00 2016-06-13 21:54:11.750 165 12655.05 30.27 54484.40 88888.00 2016-06-13 21:54:11.875 165 12655.02 30.23 54484.40 88888.00 2016-06-13 21:54:12.000 165 12654.98 30.23 54484.38 88888.00 2016-06-13 21:54:12.125 165 12654.95 30.25 54484.38 88888.00 2016-06-13 21:54:12.250 165 12655.02 30.25 54484.38 88888.00 2016-06-13 21:54:12.375 165 12655.05 30.27 54484.40 88888.00 2016-06-13 21:54:12.500 165 12655.10 30.30 54484.38 88888.00 2016-06-13 21:54:12.625 165 12655.08 30.27 54484.38 88888.00 2016-06-13 21:54:12.750 165 12655.02 30.25 54484.35 88888.00 2016-06-13 21:54:12.875 165 12655.02 30.25 54484.35 88888.00 2016-06-13 21:54:13.000 165 12655.08 30.27 54484.35 88888.00 2016-06-13 21:54:13.125 165 12655.05 30.30 54484.35 88888.00 2016-06-13 21:54:13.250 165 12654.98 30.27 54484.35 88888.00 2016-06-13 21:54:13.375 165 12655.05 30.30 54484.38 88888.00 2016-06-13 21:54:13.500 165 12655.02 30.30 54484.38 88888.00 2016-06-13 21:54:13.625 165 12654.95 30.27 54484.40 88888.00 2016-06-13 21:54:13.750 165 12655.00 30.27 54484.40 88888.00 2016-06-13 21:54:13.875 165 12654.98 30.27 54484.40 88888.00 2016-06-13 21:54:14.000 165 12654.98 30.25 54484.38 88888.00 2016-06-13 21:54:14.125 165 12655.02 30.25 54484.38 88888.00 2016-06-13 21:54:14.250 165 12655.02 30.27 54484.35 88888.00 2016-06-13 21:54:14.375 165 12655.08 30.27 54484.35 88888.00 2016-06-13 21:54:14.500 165 12655.05 30.30 54484.38 88888.00 2016-06-13 21:54:14.625 165 12655.02 30.30 54484.40 88888.00 2016-06-13 21:54:14.750 165 12655.02 30.27 54484.40 88888.00 2016-06-13 21:54:14.875 165 12655.05 30.32 54484.40 88888.00 2016-06-13 21:54:15.000 165 12655.02 30.35 54484.38 88888.00 2016-06-13 21:54:15.125 165 12655.08 30.32 54484.40 88888.00 2016-06-13 21:54:15.250 165 12655.08 30.32 54484.40 88888.00 2016-06-13 21:54:15.375 165 12655.08 30.32 54484.43 88888.00 2016-06-13 21:54:15.500 165 12655.05 30.35 54484.40 88888.00 2016-06-13 21:54:15.625 165 12655.08 30.38 54484.43 88888.00 2016-06-13 21:54:15.750 165 12655.08 30.38 54484.40 88888.00 2016-06-13 21:54:15.875 165 12655.08 30.38 54484.38 88888.00 2016-06-13 21:54:16.000 165 12655.10 30.38 54484.38 88888.00 2016-06-13 21:54:16.125 165 12655.05 30.35 54484.40 88888.00 2016-06-13 21:54:16.250 165 12655.08 30.38 54484.40 88888.00 2016-06-13 21:54:16.375 165 12655.12 30.35 54484.38 88888.00 2016-06-13 21:54:16.500 165 12655.10 30.35 54484.35 88888.00 2016-06-13 21:54:16.625 165 12655.15 30.38 54484.35 88888.00 2016-06-13 21:54:16.750 165 12655.17 30.38 54484.38 88888.00 2016-06-13 21:54:16.875 165 12655.20 30.40 54484.38 88888.00 2016-06-13 21:54:17.000 165 12655.17 30.38 54484.35 88888.00 2016-06-13 21:54:17.125 165 12655.15 30.35 54484.35 88888.00 2016-06-13 21:54:17.250 165 12655.10 30.38 54484.40 88888.00 2016-06-13 21:54:17.375 165 12655.17 30.38 54484.38 88888.00 2016-06-13 21:54:17.500 165 12655.23 30.40 54484.38 88888.00 2016-06-13 21:54:17.625 165 12655.20 30.40 54484.38 88888.00 2016-06-13 21:54:17.750 165 12655.17 30.43 54484.38 88888.00 2016-06-13 21:54:17.875 165 12655.17 30.48 54484.40 88888.00 2016-06-13 21:54:18.000 165 12655.15 30.45 54484.38 88888.00 2016-06-13 21:54:18.125 165 12655.17 30.45 54484.38 88888.00 2016-06-13 21:54:18.250 165 12655.15 30.43 54484.40 88888.00 2016-06-13 21:54:18.375 165 12655.17 30.45 54484.35 88888.00 2016-06-13 21:54:18.500 165 12655.25 30.48 54484.38 88888.00 2016-06-13 21:54:18.625 165 12655.25 30.48 54484.38 88888.00 2016-06-13 21:54:18.750 165 12655.23 30.48 54484.38 88888.00 2016-06-13 21:54:18.875 165 12655.23 30.45 54484.38 88888.00 2016-06-13 21:54:19.000 165 12655.23 30.48 54484.38 88888.00 2016-06-13 21:54:19.125 165 12655.27 30.50 54484.38 88888.00 2016-06-13 21:54:19.250 165 12655.23 30.50 54484.40 88888.00 2016-06-13 21:54:19.375 165 12655.20 30.50 54484.38 88888.00 2016-06-13 21:54:19.500 165 12655.25 30.52 54484.40 88888.00 2016-06-13 21:54:19.625 165 12655.25 30.52 54484.40 88888.00 2016-06-13 21:54:19.750 165 12655.23 30.50 54484.38 88888.00 2016-06-13 21:54:19.875 165 12655.23 30.48 54484.38 88888.00 2016-06-13 21:54:20.000 165 12655.20 30.45 54484.38 88888.00 2016-06-13 21:54:20.125 165 12655.17 30.45 54484.38 88888.00 2016-06-13 21:54:20.250 165 12655.15 30.45 54484.38 88888.00 2016-06-13 21:54:20.375 165 12655.25 30.48 54484.38 88888.00 2016-06-13 21:54:20.500 165 12655.30 30.48 54484.40 88888.00 2016-06-13 21:54:20.625 165 12655.35 30.50 54484.40 88888.00 2016-06-13 21:54:20.750 165 12655.38 30.50 54484.40 88888.00 2016-06-13 21:54:20.875 165 12655.33 30.48 54484.40 88888.00 2016-06-13 21:54:21.000 165 12655.25 30.48 54484.38 88888.00 2016-06-13 21:54:21.125 165 12655.27 30.48 54484.40 88888.00 2016-06-13 21:54:21.250 165 12655.27 30.50 54484.45 88888.00 2016-06-13 21:54:21.375 165 12655.23 30.52 54484.43 88888.00 2016-06-13 21:54:21.500 165 12655.20 30.52 54484.43 88888.00 2016-06-13 21:54:21.625 165 12655.23 30.55 54484.40 88888.00 2016-06-13 21:54:21.750 165 12655.27 30.52 54484.40 88888.00 2016-06-13 21:54:21.875 165 12655.27 30.52 54484.40 88888.00 2016-06-13 21:54:22.000 165 12655.33 30.50 54484.38 88888.00 2016-06-13 21:54:22.125 165 12655.38 30.50 54484.40 88888.00 2016-06-13 21:54:22.250 165 12655.35 30.52 54484.40 88888.00 2016-06-13 21:54:22.375 165 12655.35 30.52 54484.38 88888.00 2016-06-13 21:54:22.500 165 12655.38 30.52 54484.38 88888.00 2016-06-13 21:54:22.625 165 12655.38 30.50 54484.40 88888.00 2016-06-13 21:54:22.750 165 12655.38 30.48 54484.40 88888.00 2016-06-13 21:54:22.875 165 12655.38 30.48 54484.40 88888.00 2016-06-13 21:54:23.000 165 12655.35 30.48 54484.38 88888.00 2016-06-13 21:54:23.125 165 12655.42 30.48 54484.40 88888.00 2016-06-13 21:54:23.250 165 12655.45 30.48 54484.40 88888.00 2016-06-13 21:54:23.375 165 12655.52 30.52 54484.38 88888.00 2016-06-13 21:54:23.500 165 12655.40 30.52 54484.38 88888.00 2016-06-13 21:54:23.625 165 12655.40 30.48 54484.38 88888.00 2016-06-13 21:54:23.750 165 12655.42 30.48 54484.38 88888.00 2016-06-13 21:54:23.875 165 12655.42 30.50 54484.38 88888.00 2016-06-13 21:54:24.000 165 12655.42 30.52 54484.38 88888.00 2016-06-13 21:54:24.125 165 12655.45 30.52 54484.35 88888.00 2016-06-13 21:54:24.250 165 12655.45 30.50 54484.38 88888.00 2016-06-13 21:54:24.375 165 12655.38 30.48 54484.38 88888.00 2016-06-13 21:54:24.500 165 12655.35 30.48 54484.40 88888.00 2016-06-13 21:54:24.625 165 12655.38 30.50 54484.40 88888.00 2016-06-13 21:54:24.750 165 12655.42 30.50 54484.38 88888.00 2016-06-13 21:54:24.875 165 12655.40 30.48 54484.38 88888.00 2016-06-13 21:54:25.000 165 12655.35 30.48 54484.38 88888.00 2016-06-13 21:54:25.125 165 12655.40 30.45 54484.38 88888.00 2016-06-13 21:54:25.250 165 12655.38 30.45 54484.38 88888.00 2016-06-13 21:54:25.375 165 12655.38 30.48 54484.38 88888.00 2016-06-13 21:54:25.500 165 12655.42 30.50 54484.38 88888.00 2016-06-13 21:54:25.625 165 12655.45 30.48 54484.38 88888.00 2016-06-13 21:54:25.750 165 12655.48 30.48 54484.38 88888.00 2016-06-13 21:54:25.875 165 12655.48 30.48 54484.38 88888.00 2016-06-13 21:54:26.000 165 12655.50 30.45 54484.38 88888.00 2016-06-13 21:54:26.125 165 12655.40 30.45 54484.40 88888.00 2016-06-13 21:54:26.250 165 12655.35 30.48 54484.38 88888.00 2016-06-13 21:54:26.375 165 12655.42 30.45 54484.38 88888.00 2016-06-13 21:54:26.500 165 12655.52 30.48 54484.40 88888.00 2016-06-13 21:54:26.625 165 12655.50 30.50 54484.40 88888.00 2016-06-13 21:54:26.750 165 12655.48 30.48 54484.40 88888.00 2016-06-13 21:54:26.875 165 12655.42 30.48 54484.38 88888.00 2016-06-13 21:54:27.000 165 12655.42 30.45 54484.40 88888.00 2016-06-13 21:54:27.125 165 12655.40 30.45 54484.38 88888.00 2016-06-13 21:54:27.250 165 12655.38 30.45 54484.38 88888.00 2016-06-13 21:54:27.375 165 12655.45 30.43 54484.38 88888.00 2016-06-13 21:54:27.500 165 12655.52 30.40 54484.38 88888.00 2016-06-13 21:54:27.625 165 12655.58 30.40 54484.40 88888.00 2016-06-13 21:54:27.750 165 12655.55 30.40 54484.40 88888.00 2016-06-13 21:54:27.875 165 12655.52 30.43 54484.38 88888.00 2016-06-13 21:54:28.000 165 12655.45 30.45 54484.40 88888.00 2016-06-13 21:54:28.125 165 12655.42 30.43 54484.38 88888.00 2016-06-13 21:54:28.250 165 12655.45 30.38 54484.38 88888.00 2016-06-13 21:54:28.375 165 12655.52 30.38 54484.40 88888.00 2016-06-13 21:54:28.500 165 12655.50 30.38 54484.38 88888.00 2016-06-13 21:54:28.625 165 12655.48 30.35 54484.40 88888.00 2016-06-13 21:54:28.750 165 12655.50 30.35 54484.38 88888.00 2016-06-13 21:54:28.875 165 12655.50 30.35 54484.35 88888.00 2016-06-13 21:54:29.000 165 12655.52 30.38 54484.35 88888.00 2016-06-13 21:54:29.125 165 12655.50 30.35 54484.38 88888.00 2016-06-13 21:54:29.250 165 12655.50 30.30 54484.38 88888.00 2016-06-13 21:54:29.375 165 12655.55 30.30 54484.35 88888.00 2016-06-13 21:54:29.500 165 12655.55 30.30 54484.35 88888.00 2016-06-13 21:54:29.625 165 12655.52 30.30 54484.35 88888.00 2016-06-13 21:54:29.750 165 12655.58 30.30 54484.38 88888.00 2016-06-13 21:54:29.875 165 12655.60 30.30 54484.38 88888.00 2016-06-13 21:54:30.000 165 12655.52 30.27 54484.38 88888.00 2016-06-13 21:54:30.125 165 12655.58 30.30 54484.35 88888.00 2016-06-13 21:54:30.250 165 12655.55 30.30 54484.40 88888.00 2016-06-13 21:54:30.375 165 12655.58 30.30 54484.38 88888.00 2016-06-13 21:54:30.500 165 12655.58 30.30 54484.40 88888.00 2016-06-13 21:54:30.625 165 12655.62 30.27 54484.38 88888.00 2016-06-13 21:54:30.750 165 12655.62 30.27 54484.38 88888.00 2016-06-13 21:54:30.875 165 12655.58 30.25 54484.40 88888.00 2016-06-13 21:54:31.000 165 12655.65 30.23 54484.38 88888.00 2016-06-13 21:54:31.125 165 12655.75 30.23 54484.38 88888.00 2016-06-13 21:54:31.250 165 12655.67 30.23 54484.38 88888.00 2016-06-13 21:54:31.375 165 12655.62 30.23 54484.40 88888.00 2016-06-13 21:54:31.500 165 12655.62 30.27 54484.40 88888.00 2016-06-13 21:54:31.625 165 12655.65 30.23 54484.38 88888.00 2016-06-13 21:54:31.750 165 12655.67 30.15 54484.38 88888.00 2016-06-13 21:54:31.875 165 12655.67 30.15 54484.38 88888.00 2016-06-13 21:54:32.000 165 12655.65 30.15 54484.40 88888.00 2016-06-13 21:54:32.125 165 12655.60 30.15 54484.43 88888.00 2016-06-13 21:54:32.250 165 12655.65 30.12 54484.43 88888.00 2016-06-13 21:54:32.375 165 12655.77 30.12 54484.40 88888.00 2016-06-13 21:54:32.500 165 12655.77 30.10 54484.40 88888.00 2016-06-13 21:54:32.625 165 12655.80 30.10 54484.38 88888.00 2016-06-13 21:54:32.750 165 12655.85 30.07 54484.38 88888.00 2016-06-13 21:54:32.875 165 12655.83 30.07 54484.40 88888.00 2016-06-13 21:54:33.000 165 12655.83 30.05 54484.40 88888.00 2016-06-13 21:54:33.125 165 12655.80 30.05 54484.40 88888.00 2016-06-13 21:54:33.250 165 12655.75 30.02 54484.40 88888.00 2016-06-13 21:54:33.375 165 12655.73 30.02 54484.43 88888.00 2016-06-13 21:54:33.500 165 12655.73 30.02 54484.43 88888.00 2016-06-13 21:54:33.625 165 12655.73 30.00 54484.40 88888.00 2016-06-13 21:54:33.750 165 12655.77 30.00 54484.43 88888.00 2016-06-13 21:54:33.875 165 12655.77 30.00 54484.40 88888.00 2016-06-13 21:54:34.000 165 12655.73 29.95 54484.40 88888.00 2016-06-13 21:54:34.125 165 12655.73 29.98 54484.40 88888.00 2016-06-13 21:54:34.250 165 12655.73 29.98 54484.43 88888.00 2016-06-13 21:54:34.375 165 12655.73 29.98 54484.40 88888.00 2016-06-13 21:54:34.500 165 12655.67 29.98 54484.38 88888.00 2016-06-13 21:54:34.625 165 12655.73 29.98 54484.40 88888.00 2016-06-13 21:54:34.750 165 12655.75 29.98 54484.43 88888.00 2016-06-13 21:54:34.875 165 12655.77 29.95 54484.40 88888.00 2016-06-13 21:54:35.000 165 12655.77 29.93 54484.38 88888.00 2016-06-13 21:54:35.125 165 12655.75 29.93 54484.40 88888.00 2016-06-13 21:54:35.250 165 12655.73 29.93 54484.43 88888.00 2016-06-13 21:54:35.375 165 12655.77 29.93 54484.43 88888.00 2016-06-13 21:54:35.500 165 12655.83 29.93 54484.43 88888.00 2016-06-13 21:54:35.625 165 12655.85 29.90 54484.43 88888.00 2016-06-13 21:54:35.750 165 12655.83 29.88 54484.47 88888.00 2016-06-13 21:54:35.875 165 12655.77 29.90 54484.47 88888.00 2016-06-13 21:54:36.000 165 12655.75 29.85 54484.47 88888.00 2016-06-13 21:54:36.125 165 12655.77 29.82 54484.47 88888.00 2016-06-13 21:54:36.250 165 12655.73 29.82 54484.45 88888.00 2016-06-13 21:54:36.375 165 12655.67 29.85 54484.43 88888.00 2016-06-13 21:54:36.500 165 12655.62 29.88 54484.43 88888.00 2016-06-13 21:54:36.625 165 12655.65 29.85 54484.43 88888.00 2016-06-13 21:54:36.750 165 12655.70 29.85 54484.45 88888.00 2016-06-13 21:54:36.875 165 12655.70 29.85 54484.43 88888.00 2016-06-13 21:54:37.000 165 12655.70 29.85 54484.40 88888.00 2016-06-13 21:54:37.125 165 12655.70 29.80 54484.43 88888.00 2016-06-13 21:54:37.250 165 12655.65 29.73 54484.45 88888.00 2016-06-13 21:54:37.375 165 12655.62 29.75 54484.43 88888.00 2016-06-13 21:54:37.500 165 12655.67 29.80 54484.47 88888.00 2016-06-13 21:54:37.625 165 12655.73 29.82 54484.47 88888.00 2016-06-13 21:54:37.750 165 12655.73 29.80 54484.45 88888.00 2016-06-13 21:54:37.875 165 12655.70 29.75 54484.45 88888.00 2016-06-13 21:54:38.000 165 12655.70 29.77 54484.45 88888.00 2016-06-13 21:54:38.125 165 12655.70 29.75 54484.47 88888.00 2016-06-13 21:54:38.250 165 12655.67 29.75 54484.50 88888.00 2016-06-13 21:54:38.375 165 12655.70 29.77 54484.50 88888.00 2016-06-13 21:54:38.500 165 12655.70 29.77 54484.50 88888.00 2016-06-13 21:54:38.625 165 12655.75 29.75 54484.47 88888.00 2016-06-13 21:54:38.750 165 12655.75 29.73 54484.50 88888.00 2016-06-13 21:54:38.875 165 12655.73 29.73 54484.50 88888.00 2016-06-13 21:54:39.000 165 12655.70 29.73 54484.50 88888.00 2016-06-13 21:54:39.125 165 12655.70 29.73 54484.50 88888.00 2016-06-13 21:54:39.250 165 12655.67 29.70 54484.50 88888.00 2016-06-13 21:54:39.375 165 12655.70 29.75 54484.50 88888.00 2016-06-13 21:54:39.500 165 12655.70 29.75 54484.50 88888.00 2016-06-13 21:54:39.625 165 12655.75 29.73 54484.50 88888.00 2016-06-13 21:54:39.750 165 12655.77 29.75 54484.53 88888.00 2016-06-13 21:54:39.875 165 12655.73 29.77 54484.53 88888.00 2016-06-13 21:54:40.000 165 12655.62 29.75 54484.53 88888.00 2016-06-13 21:54:40.125 165 12655.62 29.80 54484.50 88888.00 2016-06-13 21:54:40.250 165 12655.65 29.75 54484.53 88888.00 2016-06-13 21:54:40.375 165 12655.65 29.75 54484.53 88888.00 2016-06-13 21:54:40.500 165 12655.65 29.73 54484.50 88888.00 2016-06-13 21:54:40.625 165 12655.65 29.77 54484.53 88888.00 2016-06-13 21:54:40.750 165 12655.67 29.77 54484.50 88888.00 2016-06-13 21:54:40.875 165 12655.67 29.77 54484.53 88888.00 2016-06-13 21:54:41.000 165 12655.62 29.75 54484.53 88888.00 2016-06-13 21:54:41.125 165 12655.60 29.73 54484.55 88888.00 2016-06-13 21:54:41.250 165 12655.58 29.75 54484.53 88888.00 2016-06-13 21:54:41.375 165 12655.62 29.77 54484.53 88888.00 2016-06-13 21:54:41.500 165 12655.58 29.75 54484.53 88888.00 2016-06-13 21:54:41.625 165 12655.52 29.80 54484.55 88888.00 2016-06-13 21:54:41.750 165 12655.52 29.82 54484.55 88888.00 2016-06-13 21:54:41.875 165 12655.58 29.80 54484.57 88888.00 2016-06-13 21:54:42.000 165 12655.60 29.80 54484.60 88888.00 2016-06-13 21:54:42.125 165 12655.60 29.80 54484.60 88888.00 2016-06-13 21:54:42.250 165 12655.60 29.77 54484.60 88888.00 2016-06-13 21:54:42.375 165 12655.58 29.80 54484.57 88888.00 2016-06-13 21:54:42.500 165 12655.55 29.82 54484.57 88888.00 2016-06-13 21:54:42.625 165 12655.50 29.82 54484.55 88888.00 2016-06-13 21:54:42.750 165 12655.50 29.88 54484.55 88888.00 2016-06-13 21:54:42.875 165 12655.52 29.85 54484.57 88888.00 2016-06-13 21:54:43.000 165 12655.50 29.85 54484.55 88888.00 2016-06-13 21:54:43.125 165 12655.45 29.88 54484.55 88888.00 2016-06-13 21:54:43.250 165 12655.42 29.88 54484.57 88888.00 2016-06-13 21:54:43.375 165 12655.50 29.90 54484.57 88888.00 2016-06-13 21:54:43.500 165 12655.52 29.90 54484.57 88888.00 2016-06-13 21:54:43.625 165 12655.52 29.90 54484.57 88888.00 2016-06-13 21:54:43.750 165 12655.50 29.90 54484.60 88888.00 2016-06-13 21:54:43.875 165 12655.50 29.93 54484.60 88888.00 2016-06-13 21:54:44.000 165 12655.52 29.93 54484.57 88888.00 2016-06-13 21:54:44.125 165 12655.58 29.90 54484.57 88888.00 2016-06-13 21:54:44.250 165 12655.58 29.90 54484.57 88888.00 2016-06-13 21:54:44.375 165 12655.60 29.95 54484.57 88888.00 2016-06-13 21:54:44.500 165 12655.58 29.98 54484.57 88888.00 2016-06-13 21:54:44.625 165 12655.50 29.95 54484.57 88888.00 2016-06-13 21:54:44.750 165 12655.40 29.93 54484.57 88888.00 2016-06-13 21:54:44.875 165 12655.42 29.95 54484.62 88888.00 2016-06-13 21:54:45.000 165 12655.42 29.98 54484.60 88888.00 2016-06-13 21:54:45.125 165 12655.42 29.98 54484.62 88888.00 2016-06-13 21:54:45.250 165 12655.42 29.98 54484.62 88888.00 2016-06-13 21:54:45.375 165 12655.48 30.00 54484.62 88888.00 2016-06-13 21:54:45.500 165 12655.42 30.02 54484.62 88888.00 2016-06-13 21:54:45.625 165 12655.42 30.05 54484.62 88888.00 2016-06-13 21:54:45.750 165 12655.45 30.02 54484.65 88888.00 2016-06-13 21:54:45.875 165 12655.48 30.00 54484.62 88888.00 2016-06-13 21:54:46.000 165 12655.45 30.00 54484.62 88888.00 2016-06-13 21:54:46.125 165 12655.40 30.02 54484.60 88888.00 2016-06-13 21:54:46.250 165 12655.40 30.07 54484.65 88888.00 2016-06-13 21:54:46.375 165 12655.48 30.10 54484.65 88888.00 2016-06-13 21:54:46.500 165 12655.48 30.07 54484.65 88888.00 2016-06-13 21:54:46.625 165 12655.42 30.07 54484.65 88888.00 2016-06-13 21:54:46.750 165 12655.35 30.10 54484.65 88888.00 2016-06-13 21:54:46.875 165 12655.35 30.12 54484.65 88888.00 2016-06-13 21:54:47.000 165 12655.35 30.12 54484.65 88888.00 2016-06-13 21:54:47.125 165 12655.38 30.15 54484.68 88888.00 2016-06-13 21:54:47.250 165 12655.38 30.10 54484.70 88888.00 2016-06-13 21:54:47.375 165 12655.35 30.10 54484.68 88888.00 2016-06-13 21:54:47.500 165 12655.25 30.12 54484.68 88888.00 2016-06-13 21:54:47.625 165 12655.30 30.15 54484.68 88888.00 2016-06-13 21:54:47.750 165 12655.33 30.18 54484.70 88888.00 2016-06-13 21:54:47.875 165 12655.27 30.20 54484.68 88888.00 2016-06-13 21:54:48.000 165 12655.23 30.20 54484.62 88888.00 2016-06-13 21:54:48.125 165 12655.20 30.20 54484.65 88888.00 2016-06-13 21:54:48.250 165 12655.20 30.20 54484.72 88888.00 2016-06-13 21:54:48.375 165 12655.25 30.23 54484.70 88888.00 2016-06-13 21:54:48.500 165 12655.23 30.20 54484.68 88888.00 2016-06-13 21:54:48.625 165 12655.25 30.20 54484.68 88888.00 2016-06-13 21:54:48.750 165 12655.25 30.25 54484.70 88888.00 2016-06-13 21:54:48.875 165 12655.27 30.30 54484.70 88888.00 2016-06-13 21:54:49.000 165 12655.27 30.27 54484.68 88888.00 2016-06-13 21:54:49.125 165 12655.25 30.30 54484.70 88888.00 2016-06-13 21:54:49.250 165 12655.17 30.30 54484.72 88888.00 2016-06-13 21:54:49.375 165 12655.20 30.32 54484.72 88888.00 2016-06-13 21:54:49.500 165 12655.15 30.32 54484.72 88888.00 2016-06-13 21:54:49.625 165 12655.15 30.35 54484.70 88888.00 2016-06-13 21:54:49.750 165 12655.23 30.35 54484.70 88888.00 2016-06-13 21:54:49.875 165 12655.30 30.38 54484.70 88888.00 2016-06-13 21:54:50.000 165 12655.25 30.35 54484.68 88888.00 2016-06-13 21:54:50.125 165 12655.23 30.35 54484.68 88888.00 2016-06-13 21:54:50.250 165 12655.25 30.38 54484.70 88888.00 2016-06-13 21:54:50.375 165 12655.25 30.35 54484.70 88888.00 2016-06-13 21:54:50.500 165 12655.20 30.38 54484.68 88888.00 2016-06-13 21:54:50.625 165 12655.12 30.40 54484.70 88888.00 2016-06-13 21:54:50.750 165 12655.17 30.43 54484.70 88888.00 2016-06-13 21:54:50.875 165 12655.23 30.43 54484.70 88888.00 2016-06-13 21:54:51.000 165 12655.23 30.45 54484.68 88888.00 2016-06-13 21:54:51.125 165 12655.20 30.48 54484.70 88888.00 2016-06-13 21:54:51.250 165 12655.15 30.45 54484.72 88888.00 2016-06-13 21:54:51.375 165 12655.15 30.48 54484.72 88888.00 2016-06-13 21:54:51.500 165 12655.05 30.50 54484.75 88888.00 2016-06-13 21:54:51.625 165 12655.08 30.55 54484.75 88888.00 2016-06-13 21:54:51.750 165 12655.10 30.55 54484.72 88888.00 2016-06-13 21:54:51.875 165 12655.08 30.55 54484.72 88888.00 2016-06-13 21:54:52.000 165 12655.12 30.55 54484.68 88888.00 2016-06-13 21:54:52.125 165 12655.15 30.57 54484.70 88888.00 2016-06-13 21:54:52.250 165 12655.17 30.57 54484.72 88888.00 2016-06-13 21:54:52.375 165 12655.20 30.55 54484.70 88888.00 2016-06-13 21:54:52.500 165 12655.17 30.55 54484.68 88888.00 2016-06-13 21:54:52.625 165 12655.12 30.60 54484.70 88888.00 2016-06-13 21:54:52.750 165 12655.10 30.62 54484.70 88888.00 2016-06-13 21:54:52.875 165 12655.08 30.60 54484.68 88888.00 2016-06-13 21:54:53.000 165 12655.10 30.65 54484.68 88888.00 2016-06-13 21:54:53.125 165 12655.12 30.70 54484.72 88888.00 2016-06-13 21:54:53.250 165 12655.08 30.70 54484.72 88888.00 2016-06-13 21:54:53.375 165 12655.10 30.75 54484.75 88888.00 2016-06-13 21:54:53.500 165 12655.10 30.73 54484.72 88888.00 2016-06-13 21:54:53.625 165 12655.12 30.70 54484.70 88888.00 2016-06-13 21:54:53.750 165 12655.12 30.70 54484.70 88888.00 2016-06-13 21:54:53.875 165 12655.17 30.73 54484.68 88888.00 2016-06-13 21:54:54.000 165 12655.17 30.73 54484.68 88888.00 2016-06-13 21:54:54.125 165 12655.15 30.77 54484.72 88888.00 2016-06-13 21:54:54.250 165 12655.10 30.80 54484.70 88888.00 2016-06-13 21:54:54.375 165 12655.08 30.77 54484.70 88888.00 2016-06-13 21:54:54.500 165 12655.00 30.77 54484.68 88888.00 2016-06-13 21:54:54.625 165 12655.00 30.77 54484.68 88888.00 2016-06-13 21:54:54.750 165 12655.02 30.77 54484.70 88888.00 2016-06-13 21:54:54.875 165 12655.08 30.82 54484.68 88888.00 2016-06-13 21:54:55.000 165 12655.10 30.80 54484.68 88888.00 2016-06-13 21:54:55.125 165 12655.08 30.75 54484.68 88888.00 2016-06-13 21:54:55.250 165 12655.08 30.80 54484.70 88888.00 2016-06-13 21:54:55.375 165 12655.12 30.82 54484.70 88888.00 2016-06-13 21:54:55.500 165 12655.15 30.82 54484.70 88888.00 2016-06-13 21:54:55.625 165 12655.12 30.82 54484.65 88888.00 2016-06-13 21:54:55.750 165 12655.15 30.85 54484.68 88888.00 2016-06-13 21:54:55.875 165 12655.15 30.88 54484.68 88888.00 2016-06-13 21:54:56.000 165 12655.17 30.85 54484.65 88888.00 2016-06-13 21:54:56.125 165 12655.12 30.85 54484.65 88888.00 2016-06-13 21:54:56.250 165 12655.12 30.82 54484.70 88888.00 2016-06-13 21:54:56.375 165 12655.17 30.82 54484.70 88888.00 2016-06-13 21:54:56.500 165 12655.17 30.88 54484.70 88888.00 2016-06-13 21:54:56.625 165 12655.10 30.85 54484.68 88888.00 2016-06-13 21:54:56.750 165 12655.10 30.88 54484.68 88888.00 2016-06-13 21:54:56.875 165 12655.10 30.88 54484.65 88888.00 2016-06-13 21:54:57.000 165 12655.10 30.88 54484.68 88888.00 2016-06-13 21:54:57.125 165 12655.05 30.90 54484.68 88888.00 2016-06-13 21:54:57.250 165 12655.02 30.85 54484.70 88888.00 2016-06-13 21:54:57.375 165 12655.05 30.88 54484.70 88888.00 2016-06-13 21:54:57.500 165 12655.05 30.90 54484.72 88888.00 2016-06-13 21:54:57.625 165 12655.10 30.88 54484.70 88888.00 2016-06-13 21:54:57.750 165 12655.12 30.85 54484.70 88888.00 2016-06-13 21:54:57.875 165 12655.15 30.90 54484.68 88888.00 2016-06-13 21:54:58.000 165 12655.17 30.90 54484.65 88888.00 2016-06-13 21:54:58.125 165 12655.17 30.88 54484.65 88888.00 2016-06-13 21:54:58.250 165 12655.08 30.88 54484.68 88888.00 2016-06-13 21:54:58.375 165 12655.10 30.90 54484.65 88888.00 2016-06-13 21:54:58.500 165 12655.12 30.90 54484.65 88888.00 2016-06-13 21:54:58.625 165 12655.17 30.90 54484.65 88888.00 2016-06-13 21:54:58.750 165 12655.20 30.90 54484.65 88888.00 2016-06-13 21:54:58.875 165 12655.20 30.88 54484.68 88888.00 2016-06-13 21:54:59.000 165 12655.23 30.85 54484.65 88888.00 2016-06-13 21:54:59.125 165 12655.25 30.85 54484.68 88888.00 2016-06-13 21:54:59.250 165 12655.23 30.85 54484.68 88888.00 2016-06-13 21:54:59.375 165 12655.20 30.88 54484.68 88888.00 2016-06-13 21:54:59.500 165 12655.23 30.85 54484.70 88888.00 2016-06-13 21:54:59.625 165 12655.25 30.88 54484.72 88888.00 2016-06-13 21:54:59.750 165 12655.23 30.93 54484.70 88888.00 2016-06-13 21:54:59.875 165 12655.25 30.95 54484.70 88888.00 2016-06-13 21:55:00.000 165 12655.23 30.93 54484.70 88888.00 2016-06-13 21:55:00.125 165 12655.23 30.93 54484.70 88888.00 2016-06-13 21:55:00.250 165 12655.17 30.93 54484.68 88888.00 2016-06-13 21:55:00.375 165 12655.17 30.98 54484.70 88888.00 2016-06-13 21:55:00.500 165 12655.17 31.00 54484.68 88888.00 2016-06-13 21:55:00.625 165 12655.15 30.95 54484.70 88888.00 2016-06-13 21:55:00.750 165 12655.20 31.00 54484.72 88888.00 2016-06-13 21:55:00.875 165 12655.23 30.95 54484.70 88888.00 2016-06-13 21:55:01.000 165 12655.15 30.93 54484.68 88888.00 2016-06-13 21:55:01.125 165 12655.15 30.95 54484.70 88888.00 2016-06-13 21:55:01.250 165 12655.12 30.90 54484.68 88888.00 2016-06-13 21:55:01.375 165 12655.15 30.90 54484.65 88888.00 2016-06-13 21:55:01.500 165 12655.17 30.95 54484.70 88888.00 2016-06-13 21:55:01.625 165 12655.20 30.95 54484.72 88888.00 2016-06-13 21:55:01.750 165 12655.20 30.98 54484.72 88888.00 2016-06-13 21:55:01.875 165 12655.20 31.02 54484.72 88888.00 2016-06-13 21:55:02.000 165 12655.15 30.95 54484.68 88888.00 2016-06-13 21:55:02.125 165 12655.15 30.90 54484.68 88888.00 2016-06-13 21:55:02.250 165 12655.15 30.93 54484.72 88888.00 2016-06-13 21:55:02.375 165 12655.20 30.98 54484.72 88888.00 2016-06-13 21:55:02.500 165 12655.20 30.98 54484.70 88888.00 2016-06-13 21:55:02.625 165 12655.17 30.95 54484.68 88888.00 2016-06-13 21:55:02.750 165 12655.20 30.95 54484.70 88888.00 2016-06-13 21:55:02.875 165 12655.23 30.95 54484.72 88888.00 2016-06-13 21:55:03.000 165 12655.20 30.95 54484.70 88888.00 2016-06-13 21:55:03.125 165 12655.23 30.93 54484.70 88888.00 2016-06-13 21:55:03.250 165 12655.17 30.93 54484.70 88888.00 2016-06-13 21:55:03.375 165 12655.23 30.95 54484.70 88888.00 2016-06-13 21:55:03.500 165 12655.23 30.98 54484.72 88888.00 2016-06-13 21:55:03.625 165 12655.20 30.95 54484.72 88888.00 2016-06-13 21:55:03.750 165 12655.15 30.93 54484.72 88888.00 2016-06-13 21:55:03.875 165 12655.17 30.90 54484.72 88888.00 2016-06-13 21:55:04.000 165 12655.17 30.90 54484.70 88888.00 2016-06-13 21:55:04.125 165 12655.15 30.90 54484.72 88888.00 2016-06-13 21:55:04.250 165 12655.12 30.93 54484.72 88888.00 2016-06-13 21:55:04.375 165 12655.12 30.98 54484.72 88888.00 2016-06-13 21:55:04.500 165 12655.15 30.95 54484.72 88888.00 2016-06-13 21:55:04.625 165 12655.15 30.90 54484.72 88888.00 2016-06-13 21:55:04.750 165 12655.17 30.90 54484.75 88888.00 2016-06-13 21:55:04.875 165 12655.20 30.90 54484.75 88888.00 2016-06-13 21:55:05.000 165 12655.15 30.95 54484.75 88888.00 2016-06-13 21:55:05.125 165 12655.10 30.93 54484.78 88888.00 2016-06-13 21:55:05.250 165 12655.12 30.93 54484.78 88888.00 2016-06-13 21:55:05.375 165 12655.17 30.93 54484.72 88888.00 2016-06-13 21:55:05.500 165 12655.15 30.93 54484.72 88888.00 2016-06-13 21:55:05.625 165 12655.15 30.93 54484.75 88888.00 2016-06-13 21:55:05.750 165 12655.20 30.93 54484.75 88888.00 2016-06-13 21:55:05.875 165 12655.20 30.95 54484.75 88888.00 2016-06-13 21:55:06.000 165 12655.23 30.98 54484.72 88888.00 2016-06-13 21:55:06.125 165 12655.23 30.98 54484.70 88888.00 2016-06-13 21:55:06.250 165 12655.20 30.95 54484.72 88888.00 2016-06-13 21:55:06.375 165 12655.20 30.93 54484.72 88888.00 2016-06-13 21:55:06.500 165 12655.23 30.93 54484.70 88888.00 2016-06-13 21:55:06.625 165 12655.23 30.93 54484.70 88888.00 2016-06-13 21:55:06.750 165 12655.20 30.95 54484.70 88888.00 2016-06-13 21:55:06.875 165 12655.20 30.95 54484.72 88888.00 2016-06-13 21:55:07.000 165 12655.20 30.95 54484.72 88888.00 2016-06-13 21:55:07.125 165 12655.20 30.93 54484.72 88888.00 2016-06-13 21:55:07.250 165 12655.15 30.93 54484.72 88888.00 2016-06-13 21:55:07.375 165 12655.20 30.93 54484.72 88888.00 2016-06-13 21:55:07.500 165 12655.17 30.95 54484.72 88888.00 2016-06-13 21:55:07.625 165 12655.15 30.93 54484.72 88888.00 2016-06-13 21:55:07.750 165 12655.17 30.95 54484.70 88888.00 2016-06-13 21:55:07.875 165 12655.17 30.98 54484.72 88888.00 2016-06-13 21:55:08.000 165 12655.10 30.98 54484.72 88888.00 2016-06-13 21:55:08.125 165 12655.05 30.93 54484.72 88888.00 2016-06-13 21:55:08.250 165 12655.10 30.90 54484.70 88888.00 2016-06-13 21:55:08.375 165 12655.12 30.93 54484.75 88888.00 2016-06-13 21:55:08.500 165 12655.08 30.98 54484.75 88888.00 2016-06-13 21:55:08.625 165 12655.05 31.00 54484.75 88888.00 2016-06-13 21:55:08.750 165 12655.08 30.98 54484.75 88888.00 2016-06-13 21:55:08.875 165 12655.08 30.95 54484.75 88888.00 2016-06-13 21:55:09.000 165 12655.15 30.95 54484.72 88888.00 2016-06-13 21:55:09.125 165 12655.12 30.93 54484.72 88888.00 2016-06-13 21:55:09.250 165 12655.10 30.90 54484.70 88888.00 2016-06-13 21:55:09.375 165 12655.15 30.93 54484.70 88888.00 2016-06-13 21:55:09.500 165 12655.12 30.95 54484.70 88888.00 2016-06-13 21:55:09.625 165 12655.15 30.95 54484.72 88888.00 2016-06-13 21:55:09.750 165 12655.17 31.00 54484.75 88888.00 2016-06-13 21:55:09.875 165 12655.17 31.00 54484.75 88888.00 2016-06-13 21:55:10.000 165 12655.17 31.00 54484.75 88888.00 2016-06-13 21:55:10.125 165 12655.15 31.00 54484.72 88888.00 2016-06-13 21:55:10.250 165 12655.12 31.02 54484.75 88888.00 2016-06-13 21:55:10.375 165 12655.12 31.02 54484.75 88888.00 2016-06-13 21:55:10.500 165 12655.10 31.00 54484.75 88888.00 2016-06-13 21:55:10.625 165 12655.05 31.00 54484.75 88888.00 2016-06-13 21:55:10.750 165 12655.02 31.00 54484.75 88888.00 2016-06-13 21:55:10.875 165 12655.02 31.00 54484.78 88888.00 2016-06-13 21:55:11.000 165 12655.02 30.98 54484.78 88888.00 2016-06-13 21:55:11.125 165 12655.05 30.95 54484.75 88888.00 2016-06-13 21:55:11.250 165 12655.02 30.93 54484.78 88888.00 2016-06-13 21:55:11.375 165 12655.08 30.98 54484.78 88888.00 2016-06-13 21:55:11.500 165 12655.02 30.98 54484.75 88888.00 2016-06-13 21:55:11.625 165 12655.02 30.98 54484.75 88888.00 2016-06-13 21:55:11.750 165 12655.02 30.98 54484.75 88888.00 2016-06-13 21:55:11.875 165 12655.02 31.00 54484.78 88888.00 2016-06-13 21:55:12.000 165 12655.00 31.02 54484.78 88888.00 2016-06-13 21:55:12.125 165 12654.92 31.00 54484.78 88888.00 2016-06-13 21:55:12.250 165 12654.92 30.95 54484.82 88888.00 2016-06-13 21:55:12.375 165 12655.00 31.00 54484.82 88888.00 2016-06-13 21:55:12.500 165 12655.05 31.00 54484.82 88888.00 2016-06-13 21:55:12.625 165 12655.02 30.98 54484.80 88888.00 2016-06-13 21:55:12.750 165 12655.00 30.98 54484.80 88888.00 2016-06-13 21:55:12.875 165 12655.02 30.98 54484.80 88888.00 2016-06-13 21:55:13.000 165 12655.02 31.00 54484.78 88888.00 2016-06-13 21:55:13.125 165 12654.95 31.00 54484.78 88888.00 2016-06-13 21:55:13.250 165 12654.85 30.98 54484.78 88888.00 2016-06-13 21:55:13.375 165 12654.92 31.00 54484.78 88888.00 2016-06-13 21:55:13.500 165 12654.92 31.00 54484.80 88888.00 2016-06-13 21:55:13.625 165 12654.92 31.02 54484.80 88888.00 2016-06-13 21:55:13.750 165 12654.88 31.02 54484.80 88888.00 2016-06-13 21:55:13.875 165 12654.90 30.98 54484.80 88888.00 2016-06-13 21:55:14.000 165 12655.00 30.98 54484.80 88888.00 2016-06-13 21:55:14.125 165 12655.00 31.00 54484.80 88888.00 2016-06-13 21:55:14.250 165 12654.88 31.00 54484.80 88888.00 2016-06-13 21:55:14.375 165 12654.83 31.00 54484.80 88888.00 2016-06-13 21:55:14.500 165 12654.88 31.05 54484.82 88888.00 2016-06-13 21:55:14.625 165 12654.90 31.02 54484.82 88888.00 2016-06-13 21:55:14.750 165 12654.90 31.02 54484.82 88888.00 2016-06-13 21:55:14.875 165 12654.88 31.02 54484.82 88888.00 2016-06-13 21:55:15.000 165 12654.88 31.00 54484.82 88888.00 2016-06-13 21:55:15.125 165 12654.85 30.98 54484.82 88888.00 2016-06-13 21:55:15.250 165 12654.80 30.95 54484.82 88888.00 2016-06-13 21:55:15.375 165 12654.77 30.95 54484.80 88888.00 2016-06-13 21:55:15.500 165 12654.80 30.98 54484.85 88888.00 2016-06-13 21:55:15.625 165 12654.85 30.93 54484.82 88888.00 2016-06-13 21:55:15.750 165 12654.85 30.90 54484.82 88888.00 2016-06-13 21:55:15.875 165 12654.85 30.95 54484.82 88888.00 2016-06-13 21:55:16.000 165 12654.85 30.98 54484.82 88888.00 2016-06-13 21:55:16.125 165 12654.90 30.93 54484.82 88888.00 2016-06-13 21:55:16.250 165 12654.90 30.95 54484.82 88888.00 2016-06-13 21:55:16.375 165 12654.85 30.98 54484.80 88888.00 2016-06-13 21:55:16.500 165 12654.83 30.95 54484.82 88888.00 2016-06-13 21:55:16.625 165 12654.83 30.98 54484.82 88888.00 2016-06-13 21:55:16.750 165 12654.80 30.98 54484.88 88888.00 2016-06-13 21:55:16.875 165 12654.80 31.00 54484.88 88888.00 2016-06-13 21:55:17.000 165 12654.80 30.98 54484.85 88888.00 2016-06-13 21:55:17.125 165 12654.83 30.98 54484.85 88888.00 2016-06-13 21:55:17.250 165 12654.75 30.95 54484.88 88888.00 2016-06-13 21:55:17.375 165 12654.80 30.98 54484.85 88888.00 2016-06-13 21:55:17.500 165 12654.75 30.98 54484.85 88888.00 2016-06-13 21:55:17.625 165 12654.73 30.98 54484.85 88888.00 2016-06-13 21:55:17.750 165 12654.70 30.98 54484.85 88888.00 2016-06-13 21:55:17.875 165 12654.67 30.95 54484.85 88888.00 2016-06-13 21:55:18.000 165 12654.73 30.95 54484.85 88888.00 2016-06-13 21:55:18.125 165 12654.70 30.95 54484.85 88888.00 2016-06-13 21:55:18.250 165 12654.70 30.98 54484.85 88888.00 2016-06-13 21:55:18.375 165 12654.75 30.98 54484.85 88888.00 2016-06-13 21:55:18.500 165 12654.73 31.00 54484.88 88888.00 2016-06-13 21:55:18.625 165 12654.73 31.02 54484.85 88888.00 2016-06-13 21:55:18.750 165 12654.73 30.98 54484.85 88888.00 2016-06-13 21:55:18.875 165 12654.70 30.95 54484.85 88888.00 2016-06-13 21:55:19.000 165 12654.80 30.98 54484.85 88888.00 2016-06-13 21:55:19.125 165 12654.83 31.02 54484.85 88888.00 2016-06-13 21:55:19.250 165 12654.80 30.98 54484.85 88888.00 2016-06-13 21:55:19.375 165 12654.80 31.00 54484.85 88888.00 2016-06-13 21:55:19.500 165 12654.80 30.98 54484.88 88888.00 2016-06-13 21:55:19.625 165 12654.77 31.00 54484.88 88888.00 2016-06-13 21:55:19.750 165 12654.77 31.00 54484.85 88888.00 2016-06-13 21:55:19.875 165 12654.75 31.00 54484.88 88888.00 2016-06-13 21:55:20.000 165 12654.75 31.00 54484.88 88888.00 2016-06-13 21:55:20.125 165 12654.70 31.02 54484.90 88888.00 2016-06-13 21:55:20.250 165 12654.75 31.02 54484.88 88888.00 2016-06-13 21:55:20.375 165 12654.75 31.05 54484.88 88888.00 2016-06-13 21:55:20.500 165 12654.60 31.02 54484.85 88888.00 2016-06-13 21:55:20.625 165 12654.60 31.02 54484.90 88888.00 2016-06-13 21:55:20.750 165 12654.58 31.05 54484.88 88888.00 2016-06-13 21:55:20.875 165 12654.60 31.05 54484.90 88888.00 2016-06-13 21:55:21.000 165 12654.55 31.02 54484.90 88888.00 2016-06-13 21:55:21.125 165 12654.52 31.02 54484.88 88888.00 2016-06-13 21:55:21.250 165 12654.50 31.00 54484.85 88888.00 2016-06-13 21:55:21.375 165 12654.52 31.02 54484.85 88888.00 2016-06-13 21:55:21.500 165 12654.55 31.05 54484.88 88888.00 2016-06-13 21:55:21.625 165 12654.52 31.07 54484.90 88888.00 2016-06-13 21:55:21.750 165 12654.52 31.07 54484.88 88888.00 2016-06-13 21:55:21.875 165 12654.58 31.05 54484.88 88888.00 2016-06-13 21:55:22.000 165 12654.62 31.07 54484.90 88888.00 2016-06-13 21:55:22.125 165 12654.60 31.07 54484.88 88888.00 2016-06-13 21:55:22.250 165 12654.58 31.07 54484.90 88888.00 2016-06-13 21:55:22.375 165 12654.55 31.07 54484.88 88888.00 2016-06-13 21:55:22.500 165 12654.55 31.10 54484.88 88888.00 2016-06-13 21:55:22.625 165 12654.58 31.10 54484.85 88888.00 2016-06-13 21:55:22.750 165 12654.60 31.10 54484.88 88888.00 2016-06-13 21:55:22.875 165 12654.62 31.10 54484.88 88888.00 2016-06-13 21:55:23.000 165 12654.65 31.12 54484.85 88888.00 2016-06-13 21:55:23.125 165 12654.70 31.12 54484.88 88888.00 2016-06-13 21:55:23.250 165 12654.67 31.10 54484.88 88888.00 2016-06-13 21:55:23.375 165 12654.67 31.10 54484.85 88888.00 2016-06-13 21:55:23.500 165 12654.70 31.12 54484.85 88888.00 2016-06-13 21:55:23.625 165 12654.67 31.10 54484.88 88888.00 2016-06-13 21:55:23.750 165 12654.67 31.12 54484.85 88888.00 2016-06-13 21:55:23.875 165 12654.70 31.15 54484.88 88888.00 2016-06-13 21:55:24.000 165 12654.67 31.12 54484.85 88888.00 2016-06-13 21:55:24.125 165 12654.67 31.12 54484.88 88888.00 2016-06-13 21:55:24.250 165 12654.67 31.12 54484.85 88888.00 2016-06-13 21:55:24.375 165 12654.70 31.12 54484.85 88888.00 2016-06-13 21:55:24.500 165 12654.70 31.12 54484.88 88888.00 2016-06-13 21:55:24.625 165 12654.65 31.15 54484.90 88888.00 2016-06-13 21:55:24.750 165 12654.65 31.15 54484.88 88888.00 2016-06-13 21:55:24.875 165 12654.73 31.18 54484.88 88888.00 2016-06-13 21:55:25.000 165 12654.67 31.18 54484.85 88888.00 2016-06-13 21:55:25.125 165 12654.62 31.18 54484.85 88888.00 2016-06-13 21:55:25.250 165 12654.65 31.15 54484.85 88888.00 2016-06-13 21:55:25.375 165 12654.65 31.18 54484.85 88888.00 2016-06-13 21:55:25.500 165 12654.65 31.20 54484.82 88888.00 2016-06-13 21:55:25.625 165 12654.67 31.18 54484.85 88888.00 2016-06-13 21:55:25.750 165 12654.67 31.15 54484.85 88888.00 2016-06-13 21:55:25.875 165 12654.67 31.18 54484.88 88888.00 2016-06-13 21:55:26.000 165 12654.70 31.15 54484.85 88888.00 2016-06-13 21:55:26.125 165 12654.70 31.18 54484.88 88888.00 2016-06-13 21:55:26.250 165 12654.67 31.18 54484.88 88888.00 2016-06-13 21:55:26.375 165 12654.70 31.20 54484.85 88888.00 2016-06-13 21:55:26.500 165 12654.70 31.20 54484.85 88888.00 2016-06-13 21:55:26.625 165 12654.73 31.20 54484.88 88888.00 2016-06-13 21:55:26.750 165 12654.67 31.20 54484.88 88888.00 2016-06-13 21:55:26.875 165 12654.70 31.20 54484.88 88888.00 2016-06-13 21:55:27.000 165 12654.75 31.20 54484.85 88888.00 2016-06-13 21:55:27.125 165 12654.73 31.23 54484.85 88888.00 2016-06-13 21:55:27.250 165 12654.75 31.23 54484.88 88888.00 2016-06-13 21:55:27.375 165 12654.77 31.20 54484.85 88888.00 2016-06-13 21:55:27.500 165 12654.80 31.18 54484.85 88888.00 2016-06-13 21:55:27.625 165 12654.83 31.20 54484.82 88888.00 2016-06-13 21:55:27.750 165 12654.75 31.20 54484.82 88888.00 2016-06-13 21:55:27.875 165 12654.62 31.20 54484.85 88888.00 2016-06-13 21:55:28.000 165 12654.65 31.18 54484.82 88888.00 2016-06-13 21:55:28.125 165 12654.70 31.20 54484.82 88888.00 2016-06-13 21:55:28.250 165 12654.73 31.18 54484.82 88888.00 2016-06-13 21:55:28.375 165 12654.73 31.18 54484.82 88888.00 2016-06-13 21:55:28.500 165 12654.62 31.18 54484.85 88888.00 2016-06-13 21:55:28.625 165 12654.62 31.18 54484.85 88888.00 2016-06-13 21:55:28.750 165 12654.67 31.18 54484.85 88888.00 2016-06-13 21:55:28.875 165 12654.70 31.20 54484.85 88888.00 2016-06-13 21:55:29.000 165 12654.70 31.20 54484.82 88888.00 2016-06-13 21:55:29.125 165 12654.67 31.18 54484.85 88888.00 2016-06-13 21:55:29.250 165 12654.67 31.18 54484.85 88888.00 2016-06-13 21:55:29.375 165 12654.67 31.20 54484.85 88888.00 2016-06-13 21:55:29.500 165 12654.70 31.20 54484.85 88888.00 2016-06-13 21:55:29.625 165 12654.77 31.18 54484.82 88888.00 2016-06-13 21:55:29.750 165 12654.75 31.18 54484.85 88888.00 2016-06-13 21:55:29.875 165 12654.70 31.15 54484.82 88888.00 2016-06-13 21:55:30.000 165 12654.70 31.15 54484.82 88888.00 2016-06-13 21:55:30.125 165 12654.73 31.15 54484.82 88888.00 2016-06-13 21:55:30.250 165 12654.70 31.12 54484.80 88888.00 2016-06-13 21:55:30.375 165 12654.75 31.12 54484.80 88888.00 2016-06-13 21:55:30.500 165 12654.83 31.12 54484.82 88888.00 2016-06-13 21:55:30.625 165 12654.83 31.15 54484.80 88888.00 2016-06-13 21:55:30.750 165 12654.77 31.15 54484.82 88888.00 2016-06-13 21:55:30.875 165 12654.77 31.15 54484.82 88888.00 2016-06-13 21:55:31.000 165 12654.83 31.12 54484.80 88888.00 2016-06-13 21:55:31.125 165 12654.83 31.12 54484.82 88888.00 2016-06-13 21:55:31.250 165 12654.83 31.10 54484.85 88888.00 2016-06-13 21:55:31.375 165 12654.80 31.10 54484.82 88888.00 2016-06-13 21:55:31.500 165 12654.77 31.07 54484.82 88888.00 2016-06-13 21:55:31.625 165 12654.85 31.10 54484.82 88888.00 2016-06-13 21:55:31.750 165 12654.90 31.12 54484.82 88888.00 2016-06-13 21:55:31.875 165 12654.83 31.12 54484.85 88888.00 2016-06-13 21:55:32.000 165 12654.77 31.10 54484.85 88888.00 2016-06-13 21:55:32.125 165 12654.70 31.10 54484.88 88888.00 2016-06-13 21:55:32.250 165 12654.70 31.10 54484.82 88888.00 2016-06-13 21:55:32.375 165 12654.83 31.10 54484.82 88888.00 2016-06-13 21:55:32.500 165 12654.83 31.10 54484.82 88888.00 2016-06-13 21:55:32.625 165 12654.80 31.07 54484.85 88888.00 2016-06-13 21:55:32.750 165 12654.75 31.05 54484.85 88888.00 2016-06-13 21:55:32.875 165 12654.80 31.07 54484.88 88888.00 2016-06-13 21:55:33.000 165 12654.88 31.10 54484.88 88888.00 2016-06-13 21:55:33.125 165 12654.85 31.12 54484.85 88888.00 2016-06-13 21:55:33.250 165 12654.75 31.10 54484.85 88888.00 2016-06-13 21:55:33.375 165 12654.80 31.12 54484.82 88888.00 2016-06-13 21:55:33.500 165 12654.85 31.15 54484.82 88888.00 2016-06-13 21:55:33.625 165 12654.85 31.12 54484.82 88888.00 2016-06-13 21:55:33.750 165 12654.83 31.10 54484.82 88888.00 2016-06-13 21:55:33.875 165 12654.83 31.07 54484.80 88888.00 2016-06-13 21:55:34.000 165 12654.80 31.12 54484.80 88888.00 2016-06-13 21:55:34.125 165 12654.75 31.12 54484.82 88888.00 2016-06-13 21:55:34.250 165 12654.77 31.10 54484.80 88888.00 2016-06-13 21:55:34.375 165 12654.83 31.12 54484.80 88888.00 2016-06-13 21:55:34.500 165 12654.77 31.12 54484.80 88888.00 2016-06-13 21:55:34.625 165 12654.80 31.10 54484.85 88888.00 2016-06-13 21:55:34.750 165 12654.80 31.10 54484.85 88888.00 2016-06-13 21:55:34.875 165 12654.77 31.12 54484.82 88888.00 2016-06-13 21:55:35.000 165 12654.75 31.10 54484.80 88888.00 2016-06-13 21:55:35.125 165 12654.75 31.07 54484.82 88888.00 2016-06-13 21:55:35.250 165 12654.75 31.05 54484.82 88888.00 2016-06-13 21:55:35.375 165 12654.77 31.10 54484.78 88888.00 2016-06-13 21:55:35.500 165 12654.83 31.10 54484.80 88888.00 2016-06-13 21:55:35.625 165 12654.83 31.12 54484.82 88888.00 2016-06-13 21:55:35.750 165 12654.75 31.12 54484.82 88888.00 2016-06-13 21:55:35.875 165 12654.75 31.10 54484.82 88888.00 2016-06-13 21:55:36.000 165 12654.83 31.10 54484.82 88888.00 2016-06-13 21:55:36.125 165 12654.90 31.10 54484.82 88888.00 2016-06-13 21:55:36.250 165 12654.80 31.07 54484.85 88888.00 2016-06-13 21:55:36.375 165 12654.75 31.10 54484.82 88888.00 2016-06-13 21:55:36.500 165 12654.77 31.10 54484.82 88888.00 2016-06-13 21:55:36.625 165 12654.83 31.12 54484.82 88888.00 2016-06-13 21:55:36.750 165 12654.83 31.15 54484.82 88888.00 2016-06-13 21:55:36.875 165 12654.77 31.15 54484.82 88888.00 2016-06-13 21:55:37.000 165 12654.85 31.15 54484.85 88888.00 2016-06-13 21:55:37.125 165 12654.85 31.12 54484.88 88888.00 2016-06-13 21:55:37.250 165 12654.85 31.12 54484.82 88888.00 2016-06-13 21:55:37.375 165 12654.83 31.15 54484.82 88888.00 2016-06-13 21:55:37.500 165 12654.85 31.15 54484.82 88888.00 2016-06-13 21:55:37.625 165 12654.90 31.18 54484.85 88888.00 2016-06-13 21:55:37.750 165 12654.95 31.20 54484.82 88888.00 2016-06-13 21:55:37.875 165 12654.92 31.20 54484.82 88888.00 2016-06-13 21:55:38.000 165 12654.88 31.20 54484.80 88888.00 2016-06-13 21:55:38.125 165 12654.88 31.23 54484.82 88888.00 2016-06-13 21:55:38.250 165 12654.83 31.23 54484.80 88888.00 2016-06-13 21:55:38.375 165 12654.85 31.25 54484.80 88888.00 2016-06-13 21:55:38.500 165 12654.88 31.27 54484.78 88888.00 2016-06-13 21:55:38.625 165 12654.90 31.25 54484.80 88888.00 2016-06-13 21:55:38.750 165 12654.90 31.30 54484.80 88888.00 2016-06-13 21:55:38.875 165 12654.90 31.25 54484.80 88888.00 2016-06-13 21:55:39.000 165 12654.90 31.27 54484.80 88888.00 2016-06-13 21:55:39.125 165 12654.92 31.30 54484.78 88888.00 2016-06-13 21:55:39.250 165 12654.88 31.27 54484.78 88888.00 2016-06-13 21:55:39.375 165 12654.88 31.30 54484.78 88888.00 2016-06-13 21:55:39.500 165 12654.83 31.32 54484.78 88888.00 2016-06-13 21:55:39.625 165 12654.85 31.35 54484.75 88888.00 2016-06-13 21:55:39.750 165 12654.88 31.38 54484.75 88888.00 2016-06-13 21:55:39.875 165 12654.90 31.38 54484.78 88888.00 2016-06-13 21:55:40.000 165 12654.95 31.40 54484.75 88888.00 2016-06-13 21:55:40.125 165 12654.95 31.38 54484.78 88888.00 2016-06-13 21:55:40.250 165 12654.98 31.38 54484.78 88888.00 2016-06-13 21:55:40.375 165 12654.95 31.35 54484.78 88888.00 2016-06-13 21:55:40.500 165 12654.92 31.38 54484.80 88888.00 2016-06-13 21:55:40.625 165 12654.95 31.40 54484.80 88888.00 2016-06-13 21:55:40.750 165 12655.00 31.48 54484.80 88888.00 2016-06-13 21:55:40.875 165 12655.00 31.43 54484.80 88888.00 2016-06-13 21:55:41.000 165 12654.98 31.45 54484.80 88888.00 2016-06-13 21:55:41.125 165 12654.92 31.48 54484.80 88888.00 2016-06-13 21:55:41.250 165 12654.88 31.48 54484.82 88888.00 2016-06-13 21:55:41.375 165 12654.90 31.50 54484.80 88888.00 2016-06-13 21:55:41.500 165 12654.90 31.55 54484.75 88888.00 2016-06-13 21:55:41.625 165 12654.88 31.52 54484.78 88888.00 2016-06-13 21:55:41.750 165 12654.92 31.52 54484.78 88888.00 2016-06-13 21:55:41.875 165 12654.95 31.55 54484.80 88888.00 2016-06-13 21:55:42.000 165 12654.92 31.55 54484.80 88888.00 2016-06-13 21:55:42.125 165 12654.92 31.55 54484.80 88888.00 2016-06-13 21:55:42.250 165 12654.90 31.55 54484.80 88888.00 2016-06-13 21:55:42.375 165 12654.90 31.57 54484.80 88888.00 2016-06-13 21:55:42.500 165 12654.88 31.57 54484.80 88888.00 2016-06-13 21:55:42.625 165 12654.95 31.60 54484.80 88888.00 2016-06-13 21:55:42.750 165 12655.02 31.62 54484.82 88888.00 2016-06-13 21:55:42.875 165 12654.98 31.65 54484.85 88888.00 2016-06-13 21:55:43.000 165 12654.90 31.62 54484.85 88888.00 2016-06-13 21:55:43.125 165 12654.92 31.68 54484.82 88888.00 2016-06-13 21:55:43.250 165 12655.00 31.68 54484.80 88888.00 2016-06-13 21:55:43.375 165 12655.02 31.65 54484.80 88888.00 2016-06-13 21:55:43.500 165 12654.98 31.65 54484.80 88888.00 2016-06-13 21:55:43.625 165 12655.00 31.68 54484.80 88888.00 2016-06-13 21:55:43.750 165 12655.00 31.73 54484.80 88888.00 2016-06-13 21:55:43.875 165 12655.02 31.70 54484.80 88888.00 2016-06-13 21:55:44.000 165 12655.02 31.68 54484.80 88888.00 2016-06-13 21:55:44.125 165 12654.98 31.70 54484.78 88888.00 2016-06-13 21:55:44.250 165 12654.98 31.70 54484.78 88888.00 2016-06-13 21:55:44.375 165 12655.02 31.73 54484.78 88888.00 2016-06-13 21:55:44.500 165 12655.05 31.75 54484.80 88888.00 2016-06-13 21:55:44.625 165 12655.05 31.77 54484.80 88888.00 2016-06-13 21:55:44.750 165 12655.02 31.77 54484.75 88888.00 2016-06-13 21:55:44.875 165 12654.98 31.75 54484.75 88888.00 2016-06-13 21:55:45.000 165 12655.02 31.77 54484.78 88888.00 2016-06-13 21:55:45.125 165 12655.08 31.77 54484.80 88888.00 2016-06-13 21:55:45.250 165 12655.10 31.82 54484.80 88888.00 2016-06-13 21:55:45.375 165 12655.08 31.85 54484.80 88888.00 2016-06-13 21:55:45.500 165 12655.02 31.85 54484.78 88888.00 2016-06-13 21:55:45.625 165 12655.00 31.85 54484.78 88888.00 2016-06-13 21:55:45.750 165 12654.98 31.85 54484.78 88888.00 2016-06-13 21:55:45.875 165 12655.05 31.85 54484.78 88888.00 2016-06-13 21:55:46.000 165 12655.05 31.88 54484.78 88888.00 2016-06-13 21:55:46.125 165 12655.08 31.82 54484.72 88888.00 2016-06-13 21:55:46.250 165 12655.08 31.85 54484.78 88888.00 2016-06-13 21:55:46.375 165 12655.15 31.90 54484.80 88888.00 2016-06-13 21:55:46.500 165 12655.17 31.90 54484.80 88888.00 2016-06-13 21:55:46.625 165 12655.17 31.90 54484.78 88888.00 2016-06-13 21:55:46.750 165 12655.17 31.93 54484.78 88888.00 2016-06-13 21:55:46.875 165 12655.12 31.93 54484.78 88888.00 2016-06-13 21:55:47.000 165 12655.10 31.98 54484.78 88888.00 2016-06-13 21:55:47.125 165 12655.10 31.95 54484.78 88888.00 2016-06-13 21:55:47.250 165 12655.10 31.93 54484.75 88888.00 2016-06-13 21:55:47.375 165 12655.15 31.93 54484.75 88888.00 2016-06-13 21:55:47.500 165 12655.12 31.93 54484.75 88888.00 2016-06-13 21:55:47.625 165 12655.08 31.95 54484.75 88888.00 2016-06-13 21:55:47.750 165 12655.02 31.95 54484.75 88888.00 2016-06-13 21:55:47.875 165 12655.05 31.95 54484.75 88888.00 2016-06-13 21:55:48.000 165 12655.08 31.95 54484.75 88888.00 2016-06-13 21:55:48.125 165 12655.17 31.95 54484.75 88888.00 2016-06-13 21:55:48.250 165 12655.17 31.93 54484.75 88888.00 2016-06-13 21:55:48.375 165 12655.17 31.93 54484.72 88888.00 2016-06-13 21:55:48.500 165 12655.12 31.90 54484.75 88888.00 2016-06-13 21:55:48.625 165 12655.12 31.93 54484.78 88888.00 2016-06-13 21:55:48.750 165 12655.12 31.93 54484.78 88888.00 2016-06-13 21:55:48.875 165 12655.15 31.95 54484.78 88888.00 2016-06-13 21:55:49.000 165 12655.17 31.98 54484.72 88888.00 2016-06-13 21:55:49.125 165 12655.17 31.98 54484.72 88888.00 2016-06-13 21:55:49.250 165 12655.17 31.95 54484.75 88888.00 2016-06-13 21:55:49.375 165 12655.15 31.93 54484.75 88888.00 2016-06-13 21:55:49.500 165 12655.12 31.90 54484.75 88888.00 2016-06-13 21:55:49.625 165 12655.12 31.93 54484.72 88888.00 2016-06-13 21:55:49.750 165 12655.15 31.93 54484.72 88888.00 2016-06-13 21:55:49.875 165 12655.12 31.93 54484.72 88888.00 2016-06-13 21:55:50.000 165 12655.17 31.95 54484.75 88888.00 2016-06-13 21:55:50.125 165 12655.17 31.95 54484.75 88888.00 2016-06-13 21:55:50.250 165 12655.20 31.93 54484.75 88888.00 2016-06-13 21:55:50.375 165 12655.25 31.95 54484.75 88888.00 2016-06-13 21:55:50.500 165 12655.23 31.93 54484.75 88888.00 2016-06-13 21:55:50.625 165 12655.23 31.93 54484.75 88888.00 2016-06-13 21:55:50.750 165 12655.23 31.90 54484.72 88888.00 2016-06-13 21:55:50.875 165 12655.25 31.93 54484.72 88888.00 2016-06-13 21:55:51.000 165 12655.27 31.93 54484.70 88888.00 2016-06-13 21:55:51.125 165 12655.33 31.93 54484.70 88888.00 2016-06-13 21:55:51.250 165 12655.33 31.90 54484.72 88888.00 2016-06-13 21:55:51.375 165 12655.38 31.95 54484.72 88888.00 2016-06-13 21:55:51.500 165 12655.35 31.95 54484.75 88888.00 2016-06-13 21:55:51.625 165 12655.30 31.93 54484.72 88888.00 2016-06-13 21:55:51.750 165 12655.30 31.93 54484.72 88888.00 2016-06-13 21:55:51.875 165 12655.33 31.90 54484.70 88888.00 2016-06-13 21:55:52.000 165 12655.40 31.90 54484.70 88888.00 2016-06-13 21:55:52.125 165 12655.40 31.90 54484.70 88888.00 2016-06-13 21:55:52.250 165 12655.38 31.88 54484.70 88888.00 2016-06-13 21:55:52.375 165 12655.35 31.90 54484.68 88888.00 2016-06-13 21:55:52.500 165 12655.40 31.88 54484.68 88888.00 2016-06-13 21:55:52.625 165 12655.40 31.93 54484.70 88888.00 2016-06-13 21:55:52.750 165 12655.30 31.90 54484.68 88888.00 2016-06-13 21:55:52.875 165 12655.35 31.88 54484.68 88888.00 2016-06-13 21:55:53.000 165 12655.38 31.85 54484.65 88888.00 2016-06-13 21:55:53.125 165 12655.38 31.85 54484.68 88888.00 2016-06-13 21:55:53.250 165 12655.33 31.85 54484.70 88888.00 2016-06-13 21:55:53.375 165 12655.40 31.88 54484.72 88888.00 2016-06-13 21:55:53.500 165 12655.40 31.85 54484.70 88888.00 2016-06-13 21:55:53.625 165 12655.35 31.85 54484.70 88888.00 2016-06-13 21:55:53.750 165 12655.40 31.85 54484.70 88888.00 2016-06-13 21:55:53.875 165 12655.42 31.82 54484.68 88888.00 2016-06-13 21:55:54.000 165 12655.38 31.77 54484.68 88888.00 2016-06-13 21:55:54.125 165 12655.35 31.77 54484.70 88888.00 2016-06-13 21:55:54.250 165 12655.35 31.77 54484.70 88888.00 2016-06-13 21:55:54.375 165 12655.40 31.77 54484.68 88888.00 2016-06-13 21:55:54.500 165 12655.42 31.80 54484.68 88888.00 2016-06-13 21:55:54.625 165 12655.40 31.82 54484.70 88888.00 2016-06-13 21:55:54.750 165 12655.40 31.80 54484.72 88888.00 2016-06-13 21:55:54.875 165 12655.42 31.80 54484.70 88888.00 2016-06-13 21:55:55.000 165 12655.45 31.77 54484.68 88888.00 2016-06-13 21:55:55.125 165 12655.40 31.75 54484.68 88888.00 2016-06-13 21:55:55.250 165 12655.38 31.75 54484.68 88888.00 2016-06-13 21:55:55.375 165 12655.40 31.77 54484.65 88888.00 2016-06-13 21:55:55.500 165 12655.38 31.75 54484.65 88888.00 2016-06-13 21:55:55.625 165 12655.38 31.73 54484.62 88888.00 2016-06-13 21:55:55.750 165 12655.45 31.73 54484.65 88888.00 2016-06-13 21:55:55.875 165 12655.45 31.75 54484.65 88888.00 2016-06-13 21:55:56.000 165 12655.48 31.73 54484.65 88888.00 2016-06-13 21:55:56.125 165 12655.42 31.73 54484.68 88888.00 2016-06-13 21:55:56.250 165 12655.35 31.73 54484.68 88888.00 2016-06-13 21:55:56.375 165 12655.38 31.73 54484.68 88888.00 2016-06-13 21:55:56.500 165 12655.38 31.73 54484.65 88888.00 2016-06-13 21:55:56.625 165 12655.35 31.68 54484.68 88888.00 2016-06-13 21:55:56.750 165 12655.35 31.65 54484.65 88888.00 2016-06-13 21:55:56.875 165 12655.35 31.68 54484.68 88888.00 2016-06-13 21:55:57.000 165 12655.42 31.68 54484.68 88888.00 2016-06-13 21:55:57.125 165 12655.40 31.68 54484.65 88888.00 2016-06-13 21:55:57.250 165 12655.35 31.65 54484.62 88888.00 2016-06-13 21:55:57.375 165 12655.45 31.70 54484.65 88888.00 2016-06-13 21:55:57.500 165 12655.48 31.70 54484.65 88888.00 2016-06-13 21:55:57.625 165 12655.48 31.65 54484.65 88888.00 2016-06-13 21:55:57.750 165 12655.48 31.65 54484.65 88888.00 2016-06-13 21:55:57.875 165 12655.50 31.62 54484.65 88888.00 2016-06-13 21:55:58.000 165 12655.48 31.60 54484.65 88888.00 2016-06-13 21:55:58.125 165 12655.42 31.57 54484.62 88888.00 2016-06-13 21:55:58.250 165 12655.45 31.57 54484.62 88888.00 2016-06-13 21:55:58.375 165 12655.45 31.60 54484.65 88888.00 2016-06-13 21:55:58.500 165 12655.48 31.60 54484.65 88888.00 2016-06-13 21:55:58.625 165 12655.50 31.60 54484.65 88888.00 2016-06-13 21:55:58.750 165 12655.55 31.60 54484.62 88888.00 2016-06-13 21:55:58.875 165 12655.55 31.57 54484.65 88888.00 2016-06-13 21:55:59.000 165 12655.50 31.57 54484.65 88888.00 2016-06-13 21:55:59.125 165 12655.45 31.55 54484.65 88888.00 2016-06-13 21:55:59.250 165 12655.48 31.52 54484.65 88888.00 2016-06-13 21:55:59.375 165 12655.55 31.55 54484.62 88888.00 2016-06-13 21:55:59.500 165 12655.52 31.55 54484.62 88888.00 2016-06-13 21:55:59.625 165 12655.52 31.55 54484.62 88888.00 2016-06-13 21:55:59.750 165 12655.52 31.57 54484.62 88888.00 2016-06-13 21:55:59.875 165 12655.60 31.57 54484.65 88888.00 2016-06-13 21:56:00.000 165 12655.62 31.55 54484.68 88888.00 2016-06-13 21:56:00.125 165 12655.60 31.55 54484.68 88888.00 2016-06-13 21:56:00.250 165 12655.55 31.52 54484.68 88888.00 2016-06-13 21:56:00.375 165 12655.58 31.52 54484.68 88888.00 2016-06-13 21:56:00.500 165 12655.60 31.52 54484.65 88888.00 2016-06-13 21:56:00.625 165 12655.58 31.55 54484.65 88888.00 2016-06-13 21:56:00.750 165 12655.55 31.55 54484.65 88888.00 2016-06-13 21:56:00.875 165 12655.52 31.55 54484.65 88888.00 2016-06-13 21:56:01.000 165 12655.50 31.55 54484.62 88888.00 2016-06-13 21:56:01.125 165 12655.52 31.55 54484.65 88888.00 2016-06-13 21:56:01.250 165 12655.48 31.48 54484.65 88888.00 2016-06-13 21:56:01.375 165 12655.50 31.48 54484.65 88888.00 2016-06-13 21:56:01.500 165 12655.50 31.50 54484.68 88888.00 2016-06-13 21:56:01.625 165 12655.50 31.50 54484.68 88888.00 2016-06-13 21:56:01.750 165 12655.58 31.48 54484.68 88888.00 2016-06-13 21:56:01.875 165 12655.52 31.48 54484.68 88888.00 2016-06-13 21:56:02.000 165 12655.42 31.45 54484.68 88888.00 2016-06-13 21:56:02.125 165 12655.42 31.48 54484.65 88888.00 2016-06-13 21:56:02.250 165 12655.48 31.50 54484.68 88888.00 2016-06-13 21:56:02.375 165 12655.50 31.50 54484.65 88888.00 2016-06-13 21:56:02.500 165 12655.45 31.45 54484.62 88888.00 2016-06-13 21:56:02.625 165 12655.45 31.40 54484.65 88888.00 2016-06-13 21:56:02.750 165 12655.40 31.43 54484.65 88888.00 2016-06-13 21:56:02.875 165 12655.40 31.48 54484.68 88888.00 2016-06-13 21:56:03.000 165 12655.42 31.48 54484.65 88888.00 2016-06-13 21:56:03.125 165 12655.48 31.45 54484.65 88888.00 2016-06-13 21:56:03.250 165 12655.48 31.43 54484.65 88888.00 2016-06-13 21:56:03.375 165 12655.45 31.45 54484.65 88888.00 2016-06-13 21:56:03.500 165 12655.48 31.48 54484.62 88888.00 2016-06-13 21:56:03.625 165 12655.50 31.48 54484.62 88888.00 2016-06-13 21:56:03.750 165 12655.52 31.48 54484.62 88888.00 2016-06-13 21:56:03.875 165 12655.55 31.45 54484.62 88888.00 2016-06-13 21:56:04.000 165 12655.60 31.48 54484.62 88888.00 2016-06-13 21:56:04.125 165 12655.60 31.45 54484.62 88888.00 2016-06-13 21:56:04.250 165 12655.58 31.43 54484.62 88888.00 2016-06-13 21:56:04.375 165 12655.52 31.43 54484.60 88888.00 2016-06-13 21:56:04.500 165 12655.52 31.40 54484.60 88888.00 2016-06-13 21:56:04.625 165 12655.52 31.38 54484.60 88888.00 2016-06-13 21:56:04.750 165 12655.55 31.35 54484.60 88888.00 2016-06-13 21:56:04.875 165 12655.50 31.40 54484.60 88888.00 2016-06-13 21:56:05.000 165 12655.50 31.40 54484.60 88888.00 2016-06-13 21:56:05.125 165 12655.50 31.43 54484.60 88888.00 2016-06-13 21:56:05.250 165 12655.55 31.40 54484.60 88888.00 2016-06-13 21:56:05.375 165 12655.62 31.43 54484.60 88888.00 2016-06-13 21:56:05.500 165 12655.65 31.40 54484.60 88888.00 2016-06-13 21:56:05.625 165 12655.60 31.38 54484.62 88888.00 2016-06-13 21:56:05.750 165 12655.60 31.40 54484.65 88888.00 2016-06-13 21:56:05.875 165 12655.60 31.43 54484.68 88888.00 2016-06-13 21:56:06.000 165 12655.55 31.43 54484.65 88888.00 2016-06-13 21:56:06.125 165 12655.50 31.40 54484.65 88888.00 2016-06-13 21:56:06.250 165 12655.42 31.40 54484.62 88888.00 2016-06-13 21:56:06.375 165 12655.52 31.40 54484.65 88888.00 2016-06-13 21:56:06.500 165 12655.55 31.43 54484.68 88888.00 2016-06-13 21:56:06.625 165 12655.52 31.45 54484.68 88888.00 2016-06-13 21:56:06.750 165 12655.55 31.45 54484.65 88888.00 2016-06-13 21:56:06.875 165 12655.60 31.48 54484.62 88888.00 2016-06-13 21:56:07.000 165 12655.62 31.43 54484.62 88888.00 2016-06-13 21:56:07.125 165 12655.65 31.43 54484.62 88888.00 2016-06-13 21:56:07.250 165 12655.67 31.45 54484.65 88888.00 2016-06-13 21:56:07.375 165 12655.65 31.45 54484.62 88888.00 2016-06-13 21:56:07.500 165 12655.60 31.43 54484.62 88888.00 2016-06-13 21:56:07.625 165 12655.55 31.43 54484.62 88888.00 2016-06-13 21:56:07.750 165 12655.60 31.43 54484.60 88888.00 2016-06-13 21:56:07.875 165 12655.65 31.43 54484.60 88888.00 2016-06-13 21:56:08.000 165 12655.65 31.43 54484.62 88888.00 2016-06-13 21:56:08.125 165 12655.65 31.40 54484.60 88888.00 2016-06-13 21:56:08.250 165 12655.65 31.38 54484.62 88888.00 2016-06-13 21:56:08.375 165 12655.67 31.38 54484.60 88888.00 2016-06-13 21:56:08.500 165 12655.70 31.40 54484.60 88888.00 2016-06-13 21:56:08.625 165 12655.67 31.43 54484.62 88888.00 2016-06-13 21:56:08.750 165 12655.67 31.43 54484.62 88888.00 2016-06-13 21:56:08.875 165 12655.70 31.45 54484.60 88888.00 2016-06-13 21:56:09.000 165 12655.67 31.45 54484.60 88888.00 2016-06-13 21:56:09.125 165 12655.67 31.40 54484.60 88888.00 2016-06-13 21:56:09.250 165 12655.67 31.40 54484.62 88888.00 2016-06-13 21:56:09.375 165 12655.75 31.43 54484.62 88888.00 2016-06-13 21:56:09.500 165 12655.70 31.43 54484.62 88888.00 2016-06-13 21:56:09.625 165 12655.73 31.45 54484.62 88888.00 2016-06-13 21:56:09.750 165 12655.67 31.45 54484.62 88888.00 2016-06-13 21:56:09.875 165 12655.65 31.45 54484.60 88888.00 2016-06-13 21:56:10.000 165 12655.65 31.43 54484.60 88888.00 2016-06-13 21:56:10.125 165 12655.62 31.43 54484.60 88888.00 2016-06-13 21:56:10.250 165 12655.67 31.43 54484.62 88888.00 2016-06-13 21:56:10.375 165 12655.75 31.43 54484.62 88888.00 2016-06-13 21:56:10.500 165 12655.75 31.40 54484.65 88888.00 2016-06-13 21:56:10.625 165 12655.67 31.43 54484.62 88888.00 2016-06-13 21:56:10.750 165 12655.67 31.45 54484.65 88888.00 2016-06-13 21:56:10.875 165 12655.73 31.45 54484.68 88888.00 2016-06-13 21:56:11.000 165 12655.77 31.45 54484.68 88888.00 2016-06-13 21:56:11.125 165 12655.80 31.48 54484.68 88888.00 2016-06-13 21:56:11.250 165 12655.73 31.40 54484.68 88888.00 2016-06-13 21:56:11.375 165 12655.77 31.40 54484.62 88888.00 2016-06-13 21:56:11.500 165 12655.80 31.45 54484.65 88888.00 2016-06-13 21:56:11.625 165 12655.80 31.43 54484.62 88888.00 2016-06-13 21:56:11.750 165 12655.83 31.48 54484.62 88888.00 2016-06-13 21:56:11.875 165 12655.88 31.48 54484.65 88888.00 2016-06-13 21:56:12.000 165 12655.90 31.45 54484.62 88888.00 2016-06-13 21:56:12.125 165 12655.88 31.43 54484.62 88888.00 2016-06-13 21:56:12.250 165 12655.88 31.45 54484.62 88888.00 2016-06-13 21:56:12.375 165 12655.90 31.40 54484.65 88888.00 2016-06-13 21:56:12.500 165 12655.90 31.45 54484.65 88888.00 2016-06-13 21:56:12.625 165 12655.92 31.45 54484.62 88888.00 2016-06-13 21:56:12.750 165 12655.92 31.45 54484.60 88888.00 2016-06-13 21:56:12.875 165 12655.90 31.45 54484.57 88888.00 2016-06-13 21:56:13.000 165 12655.92 31.45 54484.57 88888.00 2016-06-13 21:56:13.125 165 12655.88 31.43 54484.60 88888.00 2016-06-13 21:56:13.250 165 12655.85 31.43 54484.57 88888.00 2016-06-13 21:56:13.375 165 12655.92 31.43 54484.55 88888.00 2016-06-13 21:56:13.500 165 12655.92 31.40 54484.55 88888.00 2016-06-13 21:56:13.625 165 12655.90 31.40 54484.60 88888.00 2016-06-13 21:56:13.750 165 12655.90 31.38 54484.60 88888.00 2016-06-13 21:56:13.875 165 12655.95 31.43 54484.60 88888.00 2016-06-13 21:56:14.000 165 12655.90 31.43 54484.62 88888.00 2016-06-13 21:56:14.125 165 12655.88 31.40 54484.62 88888.00 2016-06-13 21:56:14.250 165 12655.90 31.38 54484.60 88888.00 2016-06-13 21:56:14.375 165 12655.98 31.43 54484.60 88888.00 2016-06-13 21:56:14.500 165 12655.95 31.40 54484.60 88888.00 2016-06-13 21:56:14.625 165 12655.90 31.40 54484.60 88888.00 2016-06-13 21:56:14.750 165 12655.88 31.43 54484.60 88888.00 2016-06-13 21:56:14.875 165 12655.90 31.43 54484.62 88888.00 2016-06-13 21:56:15.000 165 12655.92 31.40 54484.60 88888.00 2016-06-13 21:56:15.125 165 12655.98 31.43 54484.60 88888.00 2016-06-13 21:56:15.250 165 12655.95 31.40 54484.62 88888.00 2016-06-13 21:56:15.375 165 12655.98 31.43 54484.60 88888.00 2016-06-13 21:56:15.500 165 12655.98 31.40 54484.60 88888.00 2016-06-13 21:56:15.625 165 12655.98 31.38 54484.60 88888.00 2016-06-13 21:56:15.750 165 12656.00 31.40 54484.65 88888.00 2016-06-13 21:56:15.875 165 12656.02 31.40 54484.62 88888.00 2016-06-13 21:56:16.000 165 12656.02 31.38 54484.60 88888.00 2016-06-13 21:56:16.125 165 12655.98 31.38 54484.62 88888.00 2016-06-13 21:56:16.250 165 12656.00 31.38 54484.65 88888.00 2016-06-13 21:56:16.375 165 12656.00 31.38 54484.65 88888.00 2016-06-13 21:56:16.500 165 12655.98 31.38 54484.65 88888.00 2016-06-13 21:56:16.625 165 12656.00 31.38 54484.60 88888.00 2016-06-13 21:56:16.750 165 12656.00 31.38 54484.60 88888.00 2016-06-13 21:56:16.875 165 12656.02 31.38 54484.62 88888.00 2016-06-13 21:56:17.000 165 12656.00 31.38 54484.62 88888.00 2016-06-13 21:56:17.125 165 12656.02 31.35 54484.65 88888.00 2016-06-13 21:56:17.250 165 12656.05 31.38 54484.62 88888.00 2016-06-13 21:56:17.375 165 12656.05 31.32 54484.62 88888.00 2016-06-13 21:56:17.500 165 12655.95 31.32 54484.60 88888.00 2016-06-13 21:56:17.625 165 12655.95 31.35 54484.60 88888.00 2016-06-13 21:56:17.750 165 12656.05 31.35 54484.60 88888.00 2016-06-13 21:56:17.875 165 12656.05 31.38 54484.60 88888.00 2016-06-13 21:56:18.000 165 12656.05 31.35 54484.60 88888.00 2016-06-13 21:56:18.125 165 12656.05 31.32 54484.62 88888.00 2016-06-13 21:56:18.250 165 12656.08 31.32 54484.65 88888.00 2016-06-13 21:56:18.375 165 12656.10 31.35 54484.65 88888.00 2016-06-13 21:56:18.500 165 12656.10 31.32 54484.65 88888.00 2016-06-13 21:56:18.625 165 12656.08 31.32 54484.65 88888.00 2016-06-13 21:56:18.750 165 12656.05 31.35 54484.60 88888.00 2016-06-13 21:56:18.875 165 12656.00 31.35 54484.60 88888.00 2016-06-13 21:56:19.000 165 12655.98 31.35 54484.60 88888.00 2016-06-13 21:56:19.125 165 12655.98 31.32 54484.60 88888.00 2016-06-13 21:56:19.250 165 12656.00 31.30 54484.57 88888.00 2016-06-13 21:56:19.375 165 12655.98 31.35 54484.60 88888.00 2016-06-13 21:56:19.500 165 12655.98 31.35 54484.60 88888.00 2016-06-13 21:56:19.625 165 12656.00 31.32 54484.60 88888.00 2016-06-13 21:56:19.750 165 12656.08 31.38 54484.62 88888.00 2016-06-13 21:56:19.875 165 12656.12 31.35 54484.60 88888.00 2016-06-13 21:56:20.000 165 12656.12 31.32 54484.57 88888.00 2016-06-13 21:56:20.125 165 12656.20 31.38 54484.57 88888.00 2016-06-13 21:56:20.250 165 12656.12 31.35 54484.62 88888.00 2016-06-13 21:56:20.375 165 12656.10 31.30 54484.62 88888.00 2016-06-13 21:56:20.500 165 12656.10 31.35 54484.62 88888.00 2016-06-13 21:56:20.625 165 12656.10 31.35 54484.57 88888.00 2016-06-13 21:56:20.750 165 12656.05 31.38 54484.57 88888.00 2016-06-13 21:56:20.875 165 12656.05 31.40 54484.57 88888.00 2016-06-13 21:56:21.000 165 12656.05 31.38 54484.55 88888.00 2016-06-13 21:56:21.125 165 12656.08 31.35 54484.60 88888.00 2016-06-13 21:56:21.250 165 12656.05 31.35 54484.60 88888.00 2016-06-13 21:56:21.375 165 12656.10 31.35 54484.62 88888.00 2016-06-13 21:56:21.500 165 12656.15 31.40 54484.62 88888.00 2016-06-13 21:56:21.625 165 12656.15 31.38 54484.60 88888.00 2016-06-13 21:56:21.750 165 12656.15 31.40 54484.60 88888.00 2016-06-13 21:56:21.875 165 12656.12 31.43 54484.60 88888.00 2016-06-13 21:56:22.000 165 12656.10 31.38 54484.57 88888.00 2016-06-13 21:56:22.125 165 12656.15 31.35 54484.60 88888.00 2016-06-13 21:56:22.250 165 12656.12 31.38 54484.62 88888.00 2016-06-13 21:56:22.375 165 12656.15 31.40 54484.62 88888.00 2016-06-13 21:56:22.500 165 12656.17 31.43 54484.62 88888.00 2016-06-13 21:56:22.625 165 12656.17 31.43 54484.62 88888.00 2016-06-13 21:56:22.750 165 12656.20 31.45 54484.65 88888.00 2016-06-13 21:56:22.875 165 12656.20 31.43 54484.62 88888.00 2016-06-13 21:56:23.000 165 12656.17 31.43 54484.60 88888.00 2016-06-13 21:56:23.125 165 12656.20 31.45 54484.62 88888.00 2016-06-13 21:56:23.250 165 12656.17 31.45 54484.62 88888.00 2016-06-13 21:56:23.375 165 12656.12 31.43 54484.62 88888.00 2016-06-13 21:56:23.500 165 12656.12 31.48 54484.62 88888.00 2016-06-13 21:56:23.625 165 12656.23 31.48 54484.62 88888.00 2016-06-13 21:56:23.750 165 12656.27 31.48 54484.60 88888.00 2016-06-13 21:56:23.875 165 12656.27 31.52 54484.62 88888.00 2016-06-13 21:56:24.000 165 12656.25 31.50 54484.60 88888.00 2016-06-13 21:56:24.125 165 12656.30 31.50 54484.60 88888.00 2016-06-13 21:56:24.250 165 12656.30 31.50 54484.60 88888.00 2016-06-13 21:56:24.375 165 12656.30 31.52 54484.62 88888.00 2016-06-13 21:56:24.500 165 12656.33 31.52 54484.62 88888.00 2016-06-13 21:56:24.625 165 12656.30 31.52 54484.62 88888.00 2016-06-13 21:56:24.750 165 12656.30 31.55 54484.60 88888.00 2016-06-13 21:56:24.875 165 12656.30 31.52 54484.60 88888.00 2016-06-13 21:56:25.000 165 12656.30 31.52 54484.57 88888.00 2016-06-13 21:56:25.125 165 12656.27 31.55 54484.60 88888.00 2016-06-13 21:56:25.250 165 12656.23 31.52 54484.62 88888.00 2016-06-13 21:56:25.375 165 12656.27 31.57 54484.60 88888.00 2016-06-13 21:56:25.500 165 12656.30 31.57 54484.62 88888.00 2016-06-13 21:56:25.625 165 12656.30 31.55 54484.62 88888.00 2016-06-13 21:56:25.750 165 12656.30 31.55 54484.62 88888.00 2016-06-13 21:56:25.875 165 12656.27 31.57 54484.65 88888.00 2016-06-13 21:56:26.000 165 12656.30 31.57 54484.65 88888.00 2016-06-13 21:56:26.125 165 12656.33 31.57 54484.65 88888.00 2016-06-13 21:56:26.250 165 12656.33 31.57 54484.62 88888.00 2016-06-13 21:56:26.375 165 12656.38 31.62 54484.62 88888.00 2016-06-13 21:56:26.500 165 12656.45 31.65 54484.65 88888.00 2016-06-13 21:56:26.625 165 12656.40 31.62 54484.62 88888.00 2016-06-13 21:56:26.750 165 12656.35 31.62 54484.62 88888.00 2016-06-13 21:56:26.875 165 12656.30 31.60 54484.62 88888.00 2016-06-13 21:56:27.000 165 12656.38 31.62 54484.62 88888.00 2016-06-13 21:56:27.125 165 12656.40 31.60 54484.62 88888.00 2016-06-13 21:56:27.250 165 12656.35 31.62 54484.65 88888.00 2016-06-13 21:56:27.375 165 12656.35 31.62 54484.62 88888.00 2016-06-13 21:56:27.500 165 12656.38 31.65 54484.65 88888.00 2016-06-13 21:56:27.625 165 12656.40 31.65 54484.62 88888.00 2016-06-13 21:56:27.750 165 12656.42 31.62 54484.62 88888.00 2016-06-13 21:56:27.875 165 12656.42 31.60 54484.62 88888.00 2016-06-13 21:56:28.000 165 12656.48 31.62 54484.62 88888.00 2016-06-13 21:56:28.125 165 12656.50 31.62 54484.65 88888.00 2016-06-13 21:56:28.250 165 12656.48 31.62 54484.62 88888.00 2016-06-13 21:56:28.375 165 12656.42 31.62 54484.62 88888.00 2016-06-13 21:56:28.500 165 12656.45 31.65 54484.60 88888.00 2016-06-13 21:56:28.625 165 12656.50 31.65 54484.60 88888.00 2016-06-13 21:56:28.750 165 12656.52 31.68 54484.62 88888.00 2016-06-13 21:56:28.875 165 12656.50 31.65 54484.65 88888.00 2016-06-13 21:56:29.000 165 12656.50 31.65 54484.60 88888.00 2016-06-13 21:56:29.125 165 12656.52 31.68 54484.62 88888.00 2016-06-13 21:56:29.250 165 12656.48 31.65 54484.62 88888.00 2016-06-13 21:56:29.375 165 12656.52 31.68 54484.62 88888.00 2016-06-13 21:56:29.500 165 12656.60 31.68 54484.62 88888.00 2016-06-13 21:56:29.625 165 12656.58 31.70 54484.65 88888.00 2016-06-13 21:56:29.750 165 12656.55 31.70 54484.62 88888.00 2016-06-13 21:56:29.875 165 12656.52 31.73 54484.62 88888.00 2016-06-13 21:56:30.000 165 12656.52 31.75 54484.65 88888.00 2016-06-13 21:56:30.125 165 12656.58 31.73 54484.65 88888.00 2016-06-13 21:56:30.250 165 12656.58 31.68 54484.68 88888.00 2016-06-13 21:56:30.375 165 12656.58 31.70 54484.62 88888.00 2016-06-13 21:56:30.500 165 12656.52 31.73 54484.62 88888.00 2016-06-13 21:56:30.625 165 12656.52 31.70 54484.62 88888.00 2016-06-13 21:56:30.750 165 12656.55 31.70 54484.57 88888.00 2016-06-13 21:56:30.875 165 12656.58 31.70 54484.60 88888.00 2016-06-13 21:56:31.000 165 12656.62 31.73 54484.60 88888.00 2016-06-13 21:56:31.125 165 12656.62 31.70 54484.60 88888.00 2016-06-13 21:56:31.250 165 12656.58 31.70 54484.60 88888.00 2016-06-13 21:56:31.375 165 12656.58 31.73 54484.60 88888.00 2016-06-13 21:56:31.500 165 12656.55 31.68 54484.57 88888.00 2016-06-13 21:56:31.625 165 12656.50 31.68 54484.57 88888.00 2016-06-13 21:56:31.750 165 12656.52 31.73 54484.60 88888.00 2016-06-13 21:56:31.875 165 12656.58 31.75 54484.62 88888.00 2016-06-13 21:56:32.000 165 12656.55 31.73 54484.60 88888.00 2016-06-13 21:56:32.125 165 12656.60 31.73 54484.60 88888.00 2016-06-13 21:56:32.250 165 12656.65 31.75 54484.60 88888.00 2016-06-13 21:56:32.375 165 12656.65 31.75 54484.57 88888.00 2016-06-13 21:56:32.500 165 12656.67 31.73 54484.57 88888.00 2016-06-13 21:56:32.625 165 12656.73 31.73 54484.57 88888.00 2016-06-13 21:56:32.750 165 12656.70 31.75 54484.60 88888.00 2016-06-13 21:56:32.875 165 12656.65 31.75 54484.62 88888.00 2016-06-13 21:56:33.000 165 12656.60 31.75 54484.62 88888.00 2016-06-13 21:56:33.125 165 12656.58 31.75 54484.65 88888.00 2016-06-13 21:56:33.250 165 12656.55 31.73 54484.62 88888.00 2016-06-13 21:56:33.375 165 12656.58 31.70 54484.60 88888.00 2016-06-13 21:56:33.500 165 12656.62 31.73 54484.62 88888.00 2016-06-13 21:56:33.625 165 12656.65 31.73 54484.65 88888.00 2016-06-13 21:56:33.750 165 12656.65 31.73 54484.65 88888.00 2016-06-13 21:56:33.875 165 12656.62 31.75 54484.62 88888.00 2016-06-13 21:56:34.000 165 12656.65 31.77 54484.62 88888.00 2016-06-13 21:56:34.125 165 12656.67 31.75 54484.60 88888.00 2016-06-13 21:56:34.250 165 12656.67 31.75 54484.65 88888.00 2016-06-13 21:56:34.375 165 12656.70 31.77 54484.62 88888.00 2016-06-13 21:56:34.500 165 12656.67 31.77 54484.62 88888.00 2016-06-13 21:56:34.625 165 12656.62 31.75 54484.62 88888.00 2016-06-13 21:56:34.750 165 12656.60 31.77 54484.60 88888.00 2016-06-13 21:56:34.875 165 12656.55 31.77 54484.62 88888.00 2016-06-13 21:56:35.000 165 12656.58 31.73 54484.62 88888.00 2016-06-13 21:56:35.125 165 12656.60 31.70 54484.62 88888.00 2016-06-13 21:56:35.250 165 12656.62 31.73 54484.62 88888.00 2016-06-13 21:56:35.375 165 12656.67 31.75 54484.62 88888.00 2016-06-13 21:56:35.500 165 12656.60 31.77 54484.60 88888.00 2016-06-13 21:56:35.625 165 12656.60 31.75 54484.62 88888.00 2016-06-13 21:56:35.750 165 12656.62 31.77 54484.60 88888.00 2016-06-13 21:56:35.875 165 12656.60 31.75 54484.62 88888.00 2016-06-13 21:56:36.000 165 12656.60 31.73 54484.62 88888.00 2016-06-13 21:56:36.125 165 12656.65 31.73 54484.65 88888.00 2016-06-13 21:56:36.250 165 12656.65 31.75 54484.65 88888.00 2016-06-13 21:56:36.375 165 12656.70 31.77 54484.65 88888.00 2016-06-13 21:56:36.500 165 12656.73 31.75 54484.65 88888.00 2016-06-13 21:56:36.625 165 12656.73 31.77 54484.65 88888.00 2016-06-13 21:56:36.750 165 12656.70 31.75 54484.65 88888.00 2016-06-13 21:56:36.875 165 12656.73 31.73 54484.65 88888.00 2016-06-13 21:56:37.000 165 12656.75 31.70 54484.62 88888.00 2016-06-13 21:56:37.125 165 12656.77 31.73 54484.65 88888.00 2016-06-13 21:56:37.250 165 12656.75 31.75 54484.68 88888.00 2016-06-13 21:56:37.375 165 12656.73 31.75 54484.68 88888.00 2016-06-13 21:56:37.500 165 12656.65 31.73 54484.65 88888.00 2016-06-13 21:56:37.625 165 12656.62 31.75 54484.65 88888.00 2016-06-13 21:56:37.750 165 12656.67 31.75 54484.65 88888.00 2016-06-13 21:56:37.875 165 12656.73 31.75 54484.65 88888.00 2016-06-13 21:56:38.000 165 12656.75 31.73 54484.65 88888.00 2016-06-13 21:56:38.125 165 12656.77 31.73 54484.62 88888.00 2016-06-13 21:56:38.250 165 12656.70 31.73 54484.60 88888.00 2016-06-13 21:56:38.375 165 12656.70 31.77 54484.62 88888.00 2016-06-13 21:56:38.500 165 12656.75 31.80 54484.62 88888.00 2016-06-13 21:56:38.625 165 12656.67 31.80 54484.62 88888.00 2016-06-13 21:56:38.750 165 12656.62 31.75 54484.62 88888.00 2016-06-13 21:56:38.875 165 12656.58 31.75 54484.65 88888.00 2016-06-13 21:56:39.000 165 12656.58 31.75 54484.68 88888.00 2016-06-13 21:56:39.125 165 12656.62 31.73 54484.68 88888.00 2016-06-13 21:56:39.250 165 12656.62 31.73 54484.65 88888.00 2016-06-13 21:56:39.375 165 12656.60 31.75 54484.65 88888.00 2016-06-13 21:56:39.500 165 12656.60 31.75 54484.65 88888.00 2016-06-13 21:56:39.625 165 12656.67 31.75 54484.62 88888.00 2016-06-13 21:56:39.750 165 12656.70 31.75 54484.62 88888.00 2016-06-13 21:56:39.875 165 12656.70 31.75 54484.62 88888.00 2016-06-13 21:56:40.000 165 12656.70 31.75 54484.65 88888.00 2016-06-13 21:56:40.125 165 12656.67 31.75 54484.68 88888.00 2016-06-13 21:56:40.250 165 12656.65 31.75 54484.70 88888.00 2016-06-13 21:56:40.375 165 12656.62 31.80 54484.68 88888.00 2016-06-13 21:56:40.500 165 12656.65 31.80 54484.65 88888.00 2016-06-13 21:56:40.625 165 12656.60 31.77 54484.65 88888.00 2016-06-13 21:56:40.750 165 12656.65 31.77 54484.68 88888.00 2016-06-13 21:56:40.875 165 12656.67 31.77 54484.68 88888.00 2016-06-13 21:56:41.000 165 12656.65 31.77 54484.65 88888.00 2016-06-13 21:56:41.125 165 12656.60 31.80 54484.68 88888.00 2016-06-13 21:56:41.250 165 12656.62 31.77 54484.68 88888.00 2016-06-13 21:56:41.375 165 12656.67 31.80 54484.68 88888.00 2016-06-13 21:56:41.500 165 12656.65 31.80 54484.68 88888.00 2016-06-13 21:56:41.625 165 12656.58 31.82 54484.70 88888.00 2016-06-13 21:56:41.750 165 12656.50 31.82 54484.70 88888.00 2016-06-13 21:56:41.875 165 12656.58 31.77 54484.68 88888.00 2016-06-13 21:56:42.000 165 12656.65 31.80 54484.68 88888.00 2016-06-13 21:56:42.125 165 12656.62 31.82 54484.68 88888.00 2016-06-13 21:56:42.250 165 12656.67 31.80 54484.72 88888.00 2016-06-13 21:56:42.375 165 12656.73 31.80 54484.70 88888.00 2016-06-13 21:56:42.500 165 12656.67 31.80 54484.70 88888.00 2016-06-13 21:56:42.625 165 12656.65 31.80 54484.70 88888.00 2016-06-13 21:56:42.750 165 12656.67 31.85 54484.72 88888.00 2016-06-13 21:56:42.875 165 12656.62 31.82 54484.70 88888.00 2016-06-13 21:56:43.000 165 12656.58 31.82 54484.70 88888.00 2016-06-13 21:56:43.125 165 12656.62 31.80 54484.70 88888.00 2016-06-13 21:56:43.250 165 12656.62 31.80 54484.72 88888.00 2016-06-13 21:56:43.375 165 12656.62 31.80 54484.70 88888.00 2016-06-13 21:56:43.500 165 12656.62 31.80 54484.70 88888.00 2016-06-13 21:56:43.625 165 12656.60 31.80 54484.70 88888.00 2016-06-13 21:56:43.750 165 12656.62 31.77 54484.70 88888.00 2016-06-13 21:56:43.875 165 12656.65 31.80 54484.70 88888.00 2016-06-13 21:56:44.000 165 12656.62 31.80 54484.70 88888.00 2016-06-13 21:56:44.125 165 12656.62 31.85 54484.70 88888.00 2016-06-13 21:56:44.250 165 12656.65 31.88 54484.72 88888.00 2016-06-13 21:56:44.375 165 12656.70 31.88 54484.72 88888.00 2016-06-13 21:56:44.500 165 12656.67 31.82 54484.72 88888.00 2016-06-13 21:56:44.625 165 12656.58 31.82 54484.72 88888.00 2016-06-13 21:56:44.750 165 12656.58 31.85 54484.70 88888.00 2016-06-13 21:56:44.875 165 12656.62 31.85 54484.72 88888.00 2016-06-13 21:56:45.000 165 12656.65 31.88 54484.72 88888.00 2016-06-13 21:56:45.125 165 12656.65 31.88 54484.72 88888.00 2016-06-13 21:56:45.250 165 12656.58 31.82 54484.72 88888.00 2016-06-13 21:56:45.375 165 12656.58 31.85 54484.72 88888.00 2016-06-13 21:56:45.500 165 12656.62 31.88 54484.72 88888.00 2016-06-13 21:56:45.625 165 12656.60 31.88 54484.72 88888.00 2016-06-13 21:56:45.750 165 12656.58 31.90 54484.72 88888.00 2016-06-13 21:56:45.875 165 12656.60 31.88 54484.75 88888.00 2016-06-13 21:56:46.000 165 12656.58 31.90 54484.72 88888.00 2016-06-13 21:56:46.125 165 12656.55 31.90 54484.75 88888.00 2016-06-13 21:56:46.250 165 12656.55 31.90 54484.75 88888.00 2016-06-13 21:56:46.375 165 12656.58 31.93 54484.75 88888.00 2016-06-13 21:56:46.500 165 12656.52 31.95 54484.72 88888.00 2016-06-13 21:56:46.625 165 12656.52 31.95 54484.70 88888.00 2016-06-13 21:56:46.750 165 12656.58 31.95 54484.72 88888.00 2016-06-13 21:56:46.875 165 12656.58 31.95 54484.75 88888.00 2016-06-13 21:56:47.000 165 12656.52 31.95 54484.72 88888.00 2016-06-13 21:56:47.125 165 12656.52 31.95 54484.75 88888.00 2016-06-13 21:56:47.250 165 12656.52 31.93 54484.78 88888.00 2016-06-13 21:56:47.375 165 12656.60 31.93 54484.75 88888.00 2016-06-13 21:56:47.500 165 12656.55 31.95 54484.72 88888.00 2016-06-13 21:56:47.625 165 12656.58 31.98 54484.72 88888.00 2016-06-13 21:56:47.750 165 12656.62 31.98 54484.72 88888.00 2016-06-13 21:56:47.875 165 12656.62 31.98 54484.72 88888.00 2016-06-13 21:56:48.000 165 12656.62 31.95 54484.72 88888.00 2016-06-13 21:56:48.125 165 12656.60 31.93 54484.70 88888.00 2016-06-13 21:56:48.250 165 12656.58 31.93 54484.72 88888.00 2016-06-13 21:56:48.375 165 12656.65 31.95 54484.72 88888.00 2016-06-13 21:56:48.500 165 12656.60 32.00 54484.72 88888.00 2016-06-13 21:56:48.625 165 12656.55 31.98 54484.72 88888.00 2016-06-13 21:56:48.750 165 12656.58 31.95 54484.75 88888.00 2016-06-13 21:56:48.875 165 12656.60 31.95 54484.72 88888.00 2016-06-13 21:56:49.000 165 12656.65 31.98 54484.72 88888.00 2016-06-13 21:56:49.125 165 12656.73 32.00 54484.75 88888.00 2016-06-13 21:56:49.250 165 12656.67 32.00 54484.75 88888.00 2016-06-13 21:56:49.375 165 12656.65 31.98 54484.70 88888.00 2016-06-13 21:56:49.500 165 12656.67 31.98 54484.72 88888.00 2016-06-13 21:56:49.625 165 12656.70 31.98 54484.75 88888.00 2016-06-13 21:56:49.750 165 12656.65 32.00 54484.72 88888.00 2016-06-13 21:56:49.875 165 12656.62 32.00 54484.72 88888.00 2016-06-13 21:56:50.000 165 12656.60 32.00 54484.70 88888.00 2016-06-13 21:56:50.125 165 12656.60 32.00 54484.72 88888.00 2016-06-13 21:56:50.250 165 12656.62 32.00 54484.72 88888.00 2016-06-13 21:56:50.375 165 12656.65 32.02 54484.72 88888.00 2016-06-13 21:56:50.500 165 12656.65 32.00 54484.72 88888.00 2016-06-13 21:56:50.625 165 12656.65 31.98 54484.72 88888.00 2016-06-13 21:56:50.750 165 12656.65 32.00 54484.72 88888.00 2016-06-13 21:56:50.875 165 12656.67 32.00 54484.75 88888.00 2016-06-13 21:56:51.000 165 12656.73 32.00 54484.78 88888.00 2016-06-13 21:56:51.125 165 12656.70 31.98 54484.72 88888.00 2016-06-13 21:56:51.250 165 12656.65 31.98 54484.72 88888.00 2016-06-13 21:56:51.375 165 12656.70 32.02 54484.72 88888.00 2016-06-13 21:56:51.500 165 12656.73 32.05 54484.75 88888.00 2016-06-13 21:56:51.625 165 12656.75 32.05 54484.75 88888.00 2016-06-13 21:56:51.750 165 12656.73 32.05 54484.75 88888.00 2016-06-13 21:56:51.875 165 12656.67 32.05 54484.75 88888.00 2016-06-13 21:56:52.000 165 12656.70 32.02 54484.75 88888.00 2016-06-13 21:56:52.125 165 12656.75 32.02 54484.72 88888.00 2016-06-13 21:56:52.250 165 12656.75 32.05 54484.72 88888.00 2016-06-13 21:56:52.375 165 12656.73 32.05 54484.72 88888.00 2016-06-13 21:56:52.500 165 12656.77 32.08 54484.72 88888.00 2016-06-13 21:56:52.625 165 12656.85 32.08 54484.72 88888.00 2016-06-13 21:56:52.750 165 12656.88 32.05 54484.70 88888.00 2016-06-13 21:56:52.875 165 12656.80 32.05 54484.72 88888.00 2016-06-13 21:56:53.000 165 12656.77 32.05 54484.72 88888.00 2016-06-13 21:56:53.125 165 12656.83 32.05 54484.75 88888.00 2016-06-13 21:56:53.250 165 12656.80 32.08 54484.72 88888.00 2016-06-13 21:56:53.375 165 12656.85 32.08 54484.70 88888.00 2016-06-13 21:56:53.500 165 12656.85 32.08 54484.70 88888.00 2016-06-13 21:56:53.625 165 12656.83 32.10 54484.70 88888.00 2016-06-13 21:56:53.750 165 12656.83 32.10 54484.70 88888.00 2016-06-13 21:56:53.875 165 12656.85 32.10 54484.70 88888.00 2016-06-13 21:56:54.000 165 12656.83 32.10 54484.70 88888.00 2016-06-13 21:56:54.125 165 12656.85 32.10 54484.70 88888.00 2016-06-13 21:56:54.250 165 12656.80 32.10 54484.72 88888.00 2016-06-13 21:56:54.375 165 12656.77 32.10 54484.75 88888.00 2016-06-13 21:56:54.500 165 12656.70 32.08 54484.75 88888.00 2016-06-13 21:56:54.625 165 12656.77 32.10 54484.72 88888.00 2016-06-13 21:56:54.750 165 12656.85 32.10 54484.72 88888.00 2016-06-13 21:56:54.875 165 12656.90 32.10 54484.72 88888.00 2016-06-13 21:56:55.000 165 12656.90 32.12 54484.70 88888.00 2016-06-13 21:56:55.125 165 12656.90 32.10 54484.72 88888.00 2016-06-13 21:56:55.250 165 12656.85 32.12 54484.72 88888.00 2016-06-13 21:56:55.375 165 12656.85 32.10 54484.72 88888.00 2016-06-13 21:56:55.500 165 12656.83 32.12 54484.72 88888.00 2016-06-13 21:56:55.625 165 12656.85 32.12 54484.72 88888.00 2016-06-13 21:56:55.750 165 12656.85 32.12 54484.72 88888.00 2016-06-13 21:56:55.875 165 12656.83 32.15 54484.75 88888.00 2016-06-13 21:56:56.000 165 12656.85 32.12 54484.75 88888.00 2016-06-13 21:56:56.125 165 12656.85 32.15 54484.72 88888.00 2016-06-13 21:56:56.250 165 12656.83 32.17 54484.72 88888.00 2016-06-13 21:56:56.375 165 12656.83 32.17 54484.72 88888.00 2016-06-13 21:56:56.500 165 12656.92 32.15 54484.75 88888.00 2016-06-13 21:56:56.625 165 12656.92 32.10 54484.70 88888.00 2016-06-13 21:56:56.750 165 12656.92 32.10 54484.68 88888.00 2016-06-13 21:56:56.875 165 12656.95 32.12 54484.68 88888.00 2016-06-13 21:56:57.000 165 12656.98 32.10 54484.70 88888.00 2016-06-13 21:56:57.125 165 12656.95 32.12 54484.72 88888.00 2016-06-13 21:56:57.250 165 12656.92 32.12 54484.72 88888.00 2016-06-13 21:56:57.375 165 12656.92 32.12 54484.72 88888.00 2016-06-13 21:56:57.500 165 12656.98 32.12 54484.72 88888.00 2016-06-13 21:56:57.625 165 12656.95 32.12 54484.72 88888.00 2016-06-13 21:56:57.750 165 12656.92 32.12 54484.75 88888.00 2016-06-13 21:56:57.875 165 12656.90 32.12 54484.72 88888.00 2016-06-13 21:56:58.000 165 12656.95 32.08 54484.72 88888.00 2016-06-13 21:56:58.125 165 12656.98 32.10 54484.72 88888.00 2016-06-13 21:56:58.250 165 12656.95 32.12 54484.78 88888.00 2016-06-13 21:56:58.375 165 12656.95 32.15 54484.75 88888.00 2016-06-13 21:56:58.500 165 12656.95 32.15 54484.72 88888.00 2016-06-13 21:56:58.625 165 12656.95 32.15 54484.72 88888.00 2016-06-13 21:56:58.750 165 12657.00 32.12 54484.75 88888.00 2016-06-13 21:56:58.875 165 12656.98 32.10 54484.75 88888.00 2016-06-13 21:56:59.000 165 12656.95 32.05 54484.72 88888.00 2016-06-13 21:56:59.125 165 12656.98 32.05 54484.72 88888.00 2016-06-13 21:56:59.250 165 12657.02 32.02 54484.72 88888.00 2016-06-13 21:56:59.375 165 12657.08 32.05 54484.70 88888.00 2016-06-13 21:56:59.500 165 12657.08 32.05 54484.72 88888.00 2016-06-13 21:56:59.625 165 12657.08 32.05 54484.75 88888.00 2016-06-13 21:56:59.750 165 12657.10 32.08 54484.75 88888.00 2016-06-13 21:56:59.875 165 12657.15 32.08 54484.72 88888.00 2016-06-13 21:57:00.000 165 12657.10 32.08 54484.72 88888.00 2016-06-13 21:57:00.125 165 12657.00 32.05 54484.75 88888.00 2016-06-13 21:57:00.250 165 12657.00 32.08 54484.72 88888.00 2016-06-13 21:57:00.375 165 12657.02 32.08 54484.72 88888.00 2016-06-13 21:57:00.500 165 12657.08 32.05 54484.72 88888.00 2016-06-13 21:57:00.625 165 12657.10 32.05 54484.72 88888.00 2016-06-13 21:57:00.750 165 12657.10 32.08 54484.72 88888.00 2016-06-13 21:57:00.875 165 12657.02 32.08 54484.75 88888.00 2016-06-13 21:57:01.000 165 12657.08 32.10 54484.75 88888.00 2016-06-13 21:57:01.125 165 12657.12 32.08 54484.78 88888.00 2016-06-13 21:57:01.250 165 12657.05 32.08 54484.78 88888.00 2016-06-13 21:57:01.375 165 12657.00 32.08 54484.75 88888.00 2016-06-13 21:57:01.500 165 12656.95 32.05 54484.75 88888.00 2016-06-13 21:57:01.625 165 12657.02 32.05 54484.75 88888.00 2016-06-13 21:57:01.750 165 12657.08 32.05 54484.75 88888.00 2016-06-13 21:57:01.875 165 12657.08 32.05 54484.78 88888.00 2016-06-13 21:57:02.000 165 12657.08 32.05 54484.78 88888.00 2016-06-13 21:57:02.125 165 12656.98 32.08 54484.75 88888.00 2016-06-13 21:57:02.250 165 12657.00 32.05 54484.78 88888.00 2016-06-13 21:57:02.375 165 12657.05 32.05 54484.75 88888.00 2016-06-13 21:57:02.500 165 12657.10 32.08 54484.78 88888.00 2016-06-13 21:57:02.625 165 12657.12 32.08 54484.78 88888.00 2016-06-13 21:57:02.750 165 12657.10 32.02 54484.72 88888.00 2016-06-13 21:57:02.875 165 12657.10 32.05 54484.75 88888.00 2016-06-13 21:57:03.000 165 12657.10 32.08 54484.75 88888.00 2016-06-13 21:57:03.125 165 12657.10 32.02 54484.75 88888.00 2016-06-13 21:57:03.250 165 12657.12 32.00 54484.78 88888.00 2016-06-13 21:57:03.375 165 12657.20 32.05 54484.78 88888.00 2016-06-13 21:57:03.500 165 12657.17 32.05 54484.78 88888.00 2016-06-13 21:57:03.625 165 12657.12 32.00 54484.75 88888.00 2016-06-13 21:57:03.750 165 12657.08 32.00 54484.78 88888.00 2016-06-13 21:57:03.875 165 12657.12 32.02 54484.75 88888.00 2016-06-13 21:57:04.000 165 12657.12 32.02 54484.78 88888.00 2016-06-13 21:57:04.125 165 12657.17 32.05 54484.78 88888.00 2016-06-13 21:57:04.250 165 12657.12 32.02 54484.78 88888.00 2016-06-13 21:57:04.375 165 12657.12 32.05 54484.78 88888.00 2016-06-13 21:57:04.500 165 12657.12 32.02 54484.78 88888.00 2016-06-13 21:57:04.625 165 12657.10 32.02 54484.78 88888.00 2016-06-13 21:57:04.750 165 12657.08 32.05 54484.78 88888.00 2016-06-13 21:57:04.875 165 12657.08 32.05 54484.80 88888.00 2016-06-13 21:57:05.000 165 12657.08 32.02 54484.78 88888.00 2016-06-13 21:57:05.125 165 12657.08 32.02 54484.80 88888.00 2016-06-13 21:57:05.250 165 12657.05 32.00 54484.80 88888.00 2016-06-13 21:57:05.375 165 12657.10 32.02 54484.80 88888.00 2016-06-13 21:57:05.500 165 12657.15 32.02 54484.80 88888.00 2016-06-13 21:57:05.625 165 12657.10 32.02 54484.82 88888.00 2016-06-13 21:57:05.750 165 12657.12 32.02 54484.80 88888.00 2016-06-13 21:57:05.875 165 12657.15 32.05 54484.80 88888.00 2016-06-13 21:57:06.000 165 12657.17 32.02 54484.80 88888.00 2016-06-13 21:57:06.125 165 12657.20 32.00 54484.78 88888.00 2016-06-13 21:57:06.250 165 12657.17 31.98 54484.80 88888.00 2016-06-13 21:57:06.375 165 12657.17 32.00 54484.82 88888.00 2016-06-13 21:57:06.500 165 12657.23 32.02 54484.85 88888.00 2016-06-13 21:57:06.625 165 12657.23 32.02 54484.85 88888.00 2016-06-13 21:57:06.750 165 12657.20 32.02 54484.82 88888.00 2016-06-13 21:57:06.875 165 12657.25 32.02 54484.82 88888.00 2016-06-13 21:57:07.000 165 12657.27 32.00 54484.82 88888.00 2016-06-13 21:57:07.125 165 12657.25 31.98 54484.82 88888.00 2016-06-13 21:57:07.250 165 12657.23 31.98 54484.82 88888.00 2016-06-13 21:57:07.375 165 12657.17 32.02 54484.82 88888.00 2016-06-13 21:57:07.500 165 12657.12 32.02 54484.82 88888.00 2016-06-13 21:57:07.625 165 12657.20 32.00 54484.82 88888.00 2016-06-13 21:57:07.750 165 12657.23 32.02 54484.82 88888.00 2016-06-13 21:57:07.875 165 12657.20 31.98 54484.82 88888.00 2016-06-13 21:57:08.000 165 12657.15 31.98 54484.82 88888.00 2016-06-13 21:57:08.125 165 12657.25 32.00 54484.82 88888.00 2016-06-13 21:57:08.250 165 12657.30 32.00 54484.82 88888.00 2016-06-13 21:57:08.375 165 12657.33 32.02 54484.80 88888.00 2016-06-13 21:57:08.500 165 12657.25 32.00 54484.80 88888.00 2016-06-13 21:57:08.625 165 12657.25 31.98 54484.82 88888.00 2016-06-13 21:57:08.750 165 12657.27 31.98 54484.85 88888.00 2016-06-13 21:57:08.875 165 12657.25 31.95 54484.85 88888.00 2016-06-13 21:57:09.000 165 12657.27 31.95 54484.82 88888.00 2016-06-13 21:57:09.125 165 12657.30 31.98 54484.82 88888.00 2016-06-13 21:57:09.250 165 12657.27 31.98 54484.85 88888.00 2016-06-13 21:57:09.375 165 12657.30 32.00 54484.85 88888.00 2016-06-13 21:57:09.500 165 12657.33 31.98 54484.82 88888.00 2016-06-13 21:57:09.625 165 12657.27 31.95 54484.82 88888.00 2016-06-13 21:57:09.750 165 12657.30 31.98 54484.82 88888.00 2016-06-13 21:57:09.875 165 12657.33 31.95 54484.82 88888.00 2016-06-13 21:57:10.000 165 12657.35 31.95 54484.82 88888.00 2016-06-13 21:57:10.125 165 12657.30 31.95 54484.82 88888.00 2016-06-13 21:57:10.250 165 12657.25 31.98 54484.82 88888.00 2016-06-13 21:57:10.375 165 12657.27 32.00 54484.82 88888.00 2016-06-13 21:57:10.500 165 12657.30 31.98 54484.82 88888.00 2016-06-13 21:57:10.625 165 12657.33 31.98 54484.82 88888.00 2016-06-13 21:57:10.750 165 12657.30 31.98 54484.82 88888.00 2016-06-13 21:57:10.875 165 12657.25 31.98 54484.82 88888.00 2016-06-13 21:57:11.000 165 12657.33 31.98 54484.82 88888.00 2016-06-13 21:57:11.125 165 12657.35 31.98 54484.85 88888.00 2016-06-13 21:57:11.250 165 12657.30 31.95 54484.82 88888.00 2016-06-13 21:57:11.375 165 12657.35 31.98 54484.82 88888.00 2016-06-13 21:57:11.500 165 12657.42 32.00 54484.82 88888.00 2016-06-13 21:57:11.625 165 12657.48 31.98 54484.82 88888.00 2016-06-13 21:57:11.750 165 12657.48 31.98 54484.80 88888.00 2016-06-13 21:57:11.875 165 12657.42 31.98 54484.80 88888.00 2016-06-13 21:57:12.000 165 12657.38 31.98 54484.78 88888.00 2016-06-13 21:57:12.125 165 12657.38 31.98 54484.80 88888.00 2016-06-13 21:57:12.250 165 12657.42 31.98 54484.82 88888.00 2016-06-13 21:57:12.375 165 12657.50 31.98 54484.80 88888.00 2016-06-13 21:57:12.500 165 12657.50 31.98 54484.80 88888.00 2016-06-13 21:57:12.625 165 12657.48 32.00 54484.80 88888.00 2016-06-13 21:57:12.750 165 12657.40 32.00 54484.82 88888.00 2016-06-13 21:57:12.875 165 12657.38 32.00 54484.82 88888.00 2016-06-13 21:57:13.000 165 12657.45 32.00 54484.85 88888.00 2016-06-13 21:57:13.125 165 12657.40 32.00 54484.85 88888.00 2016-06-13 21:57:13.250 165 12657.38 32.00 54484.85 88888.00 2016-06-13 21:57:13.375 165 12657.40 32.00 54484.82 88888.00 2016-06-13 21:57:13.500 165 12657.40 32.00 54484.85 88888.00 2016-06-13 21:57:13.625 165 12657.45 32.00 54484.85 88888.00 2016-06-13 21:57:13.750 165 12657.48 31.98 54484.85 88888.00 2016-06-13 21:57:13.875 165 12657.48 32.00 54484.82 88888.00 2016-06-13 21:57:14.000 165 12657.45 32.00 54484.82 88888.00 2016-06-13 21:57:14.125 165 12657.40 31.98 54484.82 88888.00 2016-06-13 21:57:14.250 165 12657.45 31.98 54484.85 88888.00 2016-06-13 21:57:14.375 165 12657.48 32.00 54484.85 88888.00 2016-06-13 21:57:14.500 165 12657.48 32.02 54484.85 88888.00 2016-06-13 21:57:14.625 165 12657.48 32.00 54484.85 88888.00 2016-06-13 21:57:14.750 165 12657.45 32.02 54484.82 88888.00 2016-06-13 21:57:14.875 165 12657.48 32.05 54484.80 88888.00 2016-06-13 21:57:15.000 165 12657.45 32.05 54484.82 88888.00 2016-06-13 21:57:15.125 165 12657.40 32.05 54484.82 88888.00 2016-06-13 21:57:15.250 165 12657.40 32.00 54484.85 88888.00 2016-06-13 21:57:15.375 165 12657.48 32.02 54484.85 88888.00 2016-06-13 21:57:15.500 165 12657.50 32.02 54484.85 88888.00 2016-06-13 21:57:15.625 165 12657.50 32.02 54484.85 88888.00 2016-06-13 21:57:15.750 165 12657.48 32.02 54484.88 88888.00 2016-06-13 21:57:15.875 165 12657.52 32.00 54484.85 88888.00 2016-06-13 21:57:16.000 165 12657.58 32.00 54484.85 88888.00 2016-06-13 21:57:16.125 165 12657.55 32.00 54484.85 88888.00 2016-06-13 21:57:16.250 165 12657.52 32.00 54484.85 88888.00 2016-06-13 21:57:16.375 165 12657.58 32.02 54484.85 88888.00 2016-06-13 21:57:16.500 165 12657.52 32.02 54484.82 88888.00 2016-06-13 21:57:16.625 165 12657.50 32.05 54484.82 88888.00 2016-06-13 21:57:16.750 165 12657.52 32.08 54484.88 88888.00 2016-06-13 21:57:16.875 165 12657.48 32.10 54484.88 88888.00 2016-06-13 21:57:17.000 165 12657.48 32.10 54484.85 88888.00 2016-06-13 21:57:17.125 165 12657.50 32.10 54484.88 88888.00 2016-06-13 21:57:17.250 165 12657.45 32.10 54484.85 88888.00 2016-06-13 21:57:17.375 165 12657.45 32.08 54484.88 88888.00 2016-06-13 21:57:17.500 165 12657.48 32.05 54484.88 88888.00 2016-06-13 21:57:17.625 165 12657.48 32.05 54484.88 88888.00 2016-06-13 21:57:17.750 165 12657.50 32.02 54484.85 88888.00 2016-06-13 21:57:17.875 165 12657.58 32.05 54484.85 88888.00 2016-06-13 21:57:18.000 165 12657.58 32.08 54484.85 88888.00 2016-06-13 21:57:18.125 165 12657.52 32.08 54484.88 88888.00 2016-06-13 21:57:18.250 165 12657.52 32.05 54484.88 88888.00 2016-06-13 21:57:18.375 165 12657.58 32.05 54484.85 88888.00 2016-06-13 21:57:18.500 165 12657.58 32.05 54484.88 88888.00 2016-06-13 21:57:18.625 165 12657.58 32.08 54484.88 88888.00 2016-06-13 21:57:18.750 165 12657.60 32.05 54484.90 88888.00 2016-06-13 21:57:18.875 165 12657.62 32.10 54484.93 88888.00 2016-06-13 21:57:19.000 165 12657.60 32.10 54484.93 88888.00 2016-06-13 21:57:19.125 165 12657.58 32.05 54484.90 88888.00 2016-06-13 21:57:19.250 165 12657.58 32.05 54484.88 88888.00 2016-06-13 21:57:19.375 165 12657.62 32.05 54484.88 88888.00 2016-06-13 21:57:19.500 165 12657.60 32.05 54484.90 88888.00 2016-06-13 21:57:19.625 165 12657.58 32.05 54484.90 88888.00 2016-06-13 21:57:19.750 165 12657.55 32.08 54484.90 88888.00 2016-06-13 21:57:19.875 165 12657.58 32.08 54484.90 88888.00 2016-06-13 21:57:20.000 165 12657.58 32.08 54484.90 88888.00 2016-06-13 21:57:20.125 165 12657.62 32.10 54484.88 88888.00 2016-06-13 21:57:20.250 165 12657.60 32.08 54484.93 88888.00 2016-06-13 21:57:20.375 165 12657.60 32.08 54484.93 88888.00 2016-06-13 21:57:20.500 165 12657.58 32.10 54484.93 88888.00 2016-06-13 21:57:20.625 165 12657.62 32.10 54484.90 88888.00 2016-06-13 21:57:20.750 165 12657.67 32.10 54484.90 88888.00 2016-06-13 21:57:20.875 165 12657.70 32.08 54484.90 88888.00 2016-06-13 21:57:21.000 165 12657.70 32.08 54484.88 88888.00 2016-06-13 21:57:21.125 165 12657.70 32.10 54484.88 88888.00 2016-06-13 21:57:21.250 165 12657.70 32.08 54484.93 88888.00 2016-06-13 21:57:21.375 165 12657.73 32.10 54484.90 88888.00 2016-06-13 21:57:21.500 165 12657.75 32.12 54484.90 88888.00 2016-06-13 21:57:21.625 165 12657.70 32.10 54484.90 88888.00 2016-06-13 21:57:21.750 165 12657.67 32.08 54484.90 88888.00 2016-06-13 21:57:21.875 165 12657.67 32.08 54484.90 88888.00 2016-06-13 21:57:22.000 165 12657.67 32.08 54484.88 88888.00 2016-06-13 21:57:22.125 165 12657.62 32.08 54484.90 88888.00 2016-06-13 21:57:22.250 165 12657.62 32.10 54484.90 88888.00 2016-06-13 21:57:22.375 165 12657.70 32.15 54484.90 88888.00 2016-06-13 21:57:22.500 165 12657.70 32.15 54484.90 88888.00 2016-06-13 21:57:22.625 165 12657.67 32.10 54484.93 88888.00 2016-06-13 21:57:22.750 165 12657.73 32.12 54484.93 88888.00 2016-06-13 21:57:22.875 165 12657.75 32.12 54484.93 88888.00 2016-06-13 21:57:23.000 165 12657.73 32.12 54484.90 88888.00 2016-06-13 21:57:23.125 165 12657.67 32.10 54484.93 88888.00 2016-06-13 21:57:23.250 165 12657.67 32.12 54484.93 88888.00 2016-06-13 21:57:23.375 165 12657.70 32.15 54484.93 88888.00 2016-06-13 21:57:23.500 165 12657.65 32.17 54484.95 88888.00 2016-06-13 21:57:23.625 165 12657.58 32.15 54484.95 88888.00 2016-06-13 21:57:23.750 165 12657.58 32.12 54484.95 88888.00 2016-06-13 21:57:23.875 165 12657.60 32.17 54484.95 88888.00 2016-06-13 21:57:24.000 165 12657.58 32.15 54484.95 88888.00 2016-06-13 21:57:24.125 165 12657.58 32.12 54484.93 88888.00 2016-06-13 21:57:24.250 165 12657.60 32.12 54484.93 88888.00 2016-06-13 21:57:24.375 165 12657.62 32.12 54484.93 88888.00 2016-06-13 21:57:24.500 165 12657.62 32.10 54484.93 88888.00 2016-06-13 21:57:24.625 165 12657.65 32.15 54484.93 88888.00 2016-06-13 21:57:24.750 165 12657.62 32.12 54484.93 88888.00 2016-06-13 21:57:24.875 165 12657.60 32.12 54484.93 88888.00 2016-06-13 21:57:25.000 165 12657.65 32.15 54484.93 88888.00 2016-06-13 21:57:25.125 165 12657.73 32.17 54484.93 88888.00 2016-06-13 21:57:25.250 165 12657.75 32.12 54484.95 88888.00 2016-06-13 21:57:25.375 165 12657.73 32.12 54484.95 88888.00 2016-06-13 21:57:25.500 165 12657.73 32.15 54484.95 88888.00 2016-06-13 21:57:25.625 165 12657.75 32.15 54484.95 88888.00 2016-06-13 21:57:25.750 165 12657.77 32.17 54484.93 88888.00 2016-06-13 21:57:25.875 165 12657.83 32.17 54484.93 88888.00 2016-06-13 21:57:26.000 165 12657.77 32.17 54484.93 88888.00 2016-06-13 21:57:26.125 165 12657.85 32.15 54484.93 88888.00 2016-06-13 21:57:26.250 165 12657.85 32.15 54484.93 88888.00 2016-06-13 21:57:26.375 165 12657.85 32.15 54484.93 88888.00 2016-06-13 21:57:26.500 165 12657.83 32.17 54484.93 88888.00 2016-06-13 21:57:26.625 165 12657.83 32.20 54484.95 88888.00 2016-06-13 21:57:26.750 165 12657.75 32.17 54484.93 88888.00 2016-06-13 21:57:26.875 165 12657.77 32.20 54484.93 88888.00 2016-06-13 21:57:27.000 165 12657.83 32.17 54484.90 88888.00 2016-06-13 21:57:27.125 165 12657.77 32.20 54484.90 88888.00 2016-06-13 21:57:27.250 165 12657.73 32.20 54484.93 88888.00 2016-06-13 21:57:27.375 165 12657.77 32.23 54484.90 88888.00 2016-06-13 21:57:27.500 165 12657.88 32.23 54484.90 88888.00 2016-06-13 21:57:27.625 165 12657.85 32.23 54484.93 88888.00 2016-06-13 21:57:27.750 165 12657.85 32.20 54484.93 88888.00 2016-06-13 21:57:27.875 165 12657.88 32.17 54484.93 88888.00 2016-06-13 21:57:28.000 165 12657.92 32.20 54484.93 88888.00 2016-06-13 21:57:28.125 165 12657.95 32.20 54484.90 88888.00 2016-06-13 21:57:28.250 165 12657.90 32.20 54484.90 88888.00 2016-06-13 21:57:28.375 165 12657.88 32.23 54484.93 88888.00 2016-06-13 21:57:28.500 165 12657.92 32.23 54484.93 88888.00 2016-06-13 21:57:28.625 165 12657.98 32.23 54484.90 88888.00 2016-06-13 21:57:28.750 165 12657.95 32.20 54484.90 88888.00 2016-06-13 21:57:28.875 165 12657.90 32.20 54484.93 88888.00 2016-06-13 21:57:29.000 165 12657.88 32.25 54484.95 88888.00 2016-06-13 21:57:29.125 165 12657.90 32.25 54484.97 88888.00 2016-06-13 21:57:29.250 165 12657.88 32.20 54484.95 88888.00 2016-06-13 21:57:29.375 165 12657.85 32.20 54484.93 88888.00 2016-06-13 21:57:29.500 165 12657.80 32.20 54484.93 88888.00 2016-06-13 21:57:29.625 165 12657.85 32.20 54484.93 88888.00 2016-06-13 21:57:29.750 165 12657.92 32.17 54484.90 88888.00 2016-06-13 21:57:29.875 165 12657.95 32.20 54484.93 88888.00 2016-06-13 21:57:30.000 165 12657.98 32.23 54484.95 88888.00 2016-06-13 21:57:30.125 165 12657.92 32.23 54484.95 88888.00 2016-06-13 21:57:30.250 165 12657.92 32.25 54484.90 88888.00 2016-06-13 21:57:30.375 165 12657.92 32.23 54484.90 88888.00 2016-06-13 21:57:30.500 165 12657.90 32.25 54484.93 88888.00 2016-06-13 21:57:30.625 165 12657.88 32.25 54484.93 88888.00 2016-06-13 21:57:30.750 165 12657.92 32.25 54484.90 88888.00 2016-06-13 21:57:30.875 165 12657.95 32.23 54484.90 88888.00 2016-06-13 21:57:31.000 165 12657.92 32.25 54484.90 88888.00 2016-06-13 21:57:31.125 165 12657.98 32.25 54484.90 88888.00 2016-06-13 21:57:31.250 165 12657.98 32.23 54484.90 88888.00 2016-06-13 21:57:31.375 165 12658.02 32.25 54484.88 88888.00 2016-06-13 21:57:31.500 165 12658.02 32.23 54484.88 88888.00 2016-06-13 21:57:31.625 165 12658.00 32.23 54484.90 88888.00 2016-06-13 21:57:31.750 165 12657.98 32.23 54484.93 88888.00 2016-06-13 21:57:31.875 165 12657.95 32.23 54484.90 88888.00 2016-06-13 21:57:32.000 165 12657.95 32.23 54484.90 88888.00 2016-06-13 21:57:32.125 165 12657.95 32.23 54484.95 88888.00 2016-06-13 21:57:32.250 165 12657.95 32.23 54484.90 88888.00 2016-06-13 21:57:32.375 165 12657.95 32.23 54484.88 88888.00 2016-06-13 21:57:32.500 165 12658.00 32.20 54484.90 88888.00 2016-06-13 21:57:32.625 165 12657.98 32.23 54484.90 88888.00 2016-06-13 21:57:32.750 165 12658.00 32.23 54484.90 88888.00 2016-06-13 21:57:32.875 165 12658.02 32.20 54484.88 88888.00 2016-06-13 21:57:33.000 165 12658.02 32.20 54484.88 88888.00 2016-06-13 21:57:33.125 165 12658.02 32.23 54484.90 88888.00 2016-06-13 21:57:33.250 165 12657.98 32.23 54484.90 88888.00 2016-06-13 21:57:33.375 165 12658.02 32.23 54484.90 88888.00 2016-06-13 21:57:33.500 165 12658.00 32.23 54484.90 88888.00 2016-06-13 21:57:33.625 165 12658.00 32.20 54484.90 88888.00 2016-06-13 21:57:33.750 165 12658.02 32.17 54484.90 88888.00 2016-06-13 21:57:33.875 165 12658.10 32.23 54484.90 88888.00 2016-06-13 21:57:34.000 165 12658.10 32.23 54484.88 88888.00 2016-06-13 21:57:34.125 165 12658.02 32.20 54484.88 88888.00 2016-06-13 21:57:34.250 165 12658.05 32.20 54484.90 88888.00 2016-06-13 21:57:34.375 165 12658.12 32.23 54484.90 88888.00 2016-06-13 21:57:34.500 165 12658.12 32.23 54484.93 88888.00 2016-06-13 21:57:34.625 165 12658.12 32.23 54484.90 88888.00 2016-06-13 21:57:34.750 165 12658.08 32.20 54484.90 88888.00 2016-06-13 21:57:34.875 165 12658.05 32.17 54484.93 88888.00 2016-06-13 21:57:35.000 165 12658.02 32.12 54484.88 88888.00 2016-06-13 21:57:35.125 165 12658.00 32.15 54484.88 88888.00 2016-06-13 21:57:35.250 165 12657.98 32.12 54484.90 88888.00 2016-06-13 21:57:35.375 165 12658.02 32.15 54484.90 88888.00 2016-06-13 21:57:35.500 165 12658.05 32.15 54484.88 88888.00 2016-06-13 21:57:35.625 165 12658.08 32.17 54484.90 88888.00 2016-06-13 21:57:35.750 165 12658.08 32.23 54484.93 88888.00 2016-06-13 21:57:35.875 165 12658.05 32.23 54484.93 88888.00 2016-06-13 21:57:36.000 165 12657.98 32.17 54484.90 88888.00 2016-06-13 21:57:36.125 165 12657.98 32.17 54484.90 88888.00 2016-06-13 21:57:36.250 165 12657.90 32.12 54484.90 88888.00 2016-06-13 21:57:36.375 165 12657.92 32.10 54484.90 88888.00 2016-06-13 21:57:36.500 165 12657.98 32.10 54484.90 88888.00 2016-06-13 21:57:36.625 165 12658.05 32.12 54484.90 88888.00 2016-06-13 21:57:36.750 165 12658.10 32.15 54484.93 88888.00 2016-06-13 21:57:36.875 165 12658.15 32.17 54484.90 88888.00 2016-06-13 21:57:37.000 165 12658.12 32.12 54484.90 88888.00 2016-06-13 21:57:37.125 165 12658.08 32.10 54484.93 88888.00 2016-06-13 21:57:37.250 165 12658.00 32.12 54484.93 88888.00 2016-06-13 21:57:37.375 165 12658.00 32.12 54484.93 88888.00 2016-06-13 21:57:37.500 165 12658.02 32.12 54484.90 88888.00 2016-06-13 21:57:37.625 165 12657.95 32.10 54484.88 88888.00 2016-06-13 21:57:37.750 165 12657.92 32.10 54484.90 88888.00 2016-06-13 21:57:37.875 165 12658.02 32.10 54484.93 88888.00 2016-06-13 21:57:38.000 165 12658.05 32.10 54484.93 88888.00 2016-06-13 21:57:38.125 165 12658.02 32.10 54484.95 88888.00 2016-06-13 21:57:38.250 165 12657.98 32.08 54484.97 88888.00 2016-06-13 21:57:38.375 165 12657.95 32.08 54484.93 88888.00 2016-06-13 21:57:38.500 165 12657.95 32.08 54484.95 88888.00 2016-06-13 21:57:38.625 165 12657.98 32.05 54484.95 88888.00 2016-06-13 21:57:38.750 165 12658.00 32.02 54484.93 88888.00 2016-06-13 21:57:38.875 165 12658.02 32.02 54484.93 88888.00 2016-06-13 21:57:39.000 165 12658.00 32.02 54484.93 88888.00 2016-06-13 21:57:39.125 165 12657.95 32.02 54484.93 88888.00 2016-06-13 21:57:39.250 165 12657.98 32.00 54484.95 88888.00 2016-06-13 21:57:39.375 165 12658.00 32.02 54484.95 88888.00 2016-06-13 21:57:39.500 165 12657.98 31.98 54484.95 88888.00 2016-06-13 21:57:39.625 165 12657.90 31.95 54484.95 88888.00 2016-06-13 21:57:39.750 165 12657.92 31.98 54484.95 88888.00 2016-06-13 21:57:39.875 165 12657.98 31.98 54484.97 88888.00 2016-06-13 21:57:40.000 165 12658.00 31.98 54484.95 88888.00 2016-06-13 21:57:40.125 165 12658.00 32.00 54484.97 88888.00 2016-06-13 21:57:40.250 165 12658.02 32.00 54484.97 88888.00 2016-06-13 21:57:40.375 165 12658.05 32.00 54484.97 88888.00 2016-06-13 21:57:40.500 165 12657.98 32.00 54484.95 88888.00 2016-06-13 21:57:40.625 165 12657.92 32.00 54484.97 88888.00 2016-06-13 21:57:40.750 165 12657.95 32.00 54484.97 88888.00 2016-06-13 21:57:40.875 165 12658.02 31.98 54484.97 88888.00 2016-06-13 21:57:41.000 165 12658.02 31.98 54484.95 88888.00 2016-06-13 21:57:41.125 165 12658.00 31.95 54484.97 88888.00 2016-06-13 21:57:41.250 165 12657.95 31.93 54484.97 88888.00 2016-06-13 21:57:41.375 165 12657.98 31.90 54484.97 88888.00 2016-06-13 21:57:41.500 165 12658.02 31.90 54484.97 88888.00 2016-06-13 21:57:41.625 165 12658.02 31.93 54484.97 88888.00 2016-06-13 21:57:41.750 165 12658.02 31.95 54484.95 88888.00 2016-06-13 21:57:41.875 165 12657.98 31.95 54484.95 88888.00 2016-06-13 21:57:42.000 165 12657.95 31.95 54484.97 88888.00 2016-06-13 21:57:42.125 165 12657.95 31.95 54485.00 88888.00 2016-06-13 21:57:42.250 165 12658.00 31.93 54485.00 88888.00 2016-06-13 21:57:42.375 165 12658.05 31.93 54485.00 88888.00 2016-06-13 21:57:42.500 165 12658.05 31.90 54485.00 88888.00 2016-06-13 21:57:42.625 165 12658.02 31.90 54485.00 88888.00 2016-06-13 21:57:42.750 165 12658.00 31.93 54485.03 88888.00 2016-06-13 21:57:42.875 165 12657.92 31.90 54485.00 88888.00 2016-06-13 21:57:43.000 165 12657.95 31.88 54484.97 88888.00 2016-06-13 21:57:43.125 165 12657.95 31.88 54484.97 88888.00 2016-06-13 21:57:43.250 165 12657.98 31.85 54485.00 88888.00 2016-06-13 21:57:43.375 165 12658.00 31.88 54485.00 88888.00 2016-06-13 21:57:43.500 165 12658.00 31.88 54485.00 88888.00 2016-06-13 21:57:43.625 165 12657.98 31.90 54485.00 88888.00 2016-06-13 21:57:43.750 165 12657.95 31.88 54485.00 88888.00 2016-06-13 21:57:43.875 165 12657.92 31.88 54485.03 88888.00 2016-06-13 21:57:44.000 165 12657.98 31.85 54484.97 88888.00 2016-06-13 21:57:44.125 165 12657.98 31.85 54485.03 88888.00 2016-06-13 21:57:44.250 165 12658.05 31.85 54485.00 88888.00 2016-06-13 21:57:44.375 165 12658.10 31.82 54485.00 88888.00 2016-06-13 21:57:44.500 165 12658.05 31.80 54484.97 88888.00 2016-06-13 21:57:44.625 165 12658.00 31.80 54485.00 88888.00 2016-06-13 21:57:44.750 165 12657.92 31.82 54485.03 88888.00 2016-06-13 21:57:44.875 165 12657.92 31.82 54485.00 88888.00 2016-06-13 21:57:45.000 165 12657.98 31.80 54484.97 88888.00 2016-06-13 21:57:45.125 165 12658.05 31.80 54485.03 88888.00 2016-06-13 21:57:45.250 165 12658.08 31.77 54485.03 88888.00 2016-06-13 21:57:45.375 165 12658.15 31.75 54485.03 88888.00 2016-06-13 21:57:45.500 165 12658.08 31.75 54485.03 88888.00 2016-06-13 21:57:45.625 165 12658.00 31.75 54485.03 88888.00 2016-06-13 21:57:45.750 165 12657.98 31.75 54485.03 88888.00 2016-06-13 21:57:45.875 165 12658.02 31.77 54485.05 88888.00 2016-06-13 21:57:46.000 165 12658.02 31.75 54485.03 88888.00 2016-06-13 21:57:46.125 165 12658.05 31.73 54485.03 88888.00 2016-06-13 21:57:46.250 165 12658.08 31.75 54485.05 88888.00 2016-06-13 21:57:46.375 165 12658.05 31.75 54485.00 88888.00 2016-06-13 21:57:46.500 165 12658.05 31.73 54484.97 88888.00 2016-06-13 21:57:46.625 165 12658.02 31.68 54484.95 88888.00 2016-06-13 21:57:46.750 165 12658.02 31.65 54484.95 88888.00 2016-06-13 21:57:46.875 165 12658.10 31.65 54484.97 88888.00 2016-06-13 21:57:47.000 165 12658.15 31.73 54484.97 88888.00 2016-06-13 21:57:47.125 165 12658.10 31.75 54484.97 88888.00 2016-06-13 21:57:47.250 165 12658.02 31.68 54484.97 88888.00 2016-06-13 21:57:47.375 165 12658.02 31.68 54484.95 88888.00 2016-06-13 21:57:47.500 165 12658.00 31.68 54484.97 88888.00 2016-06-13 21:57:47.625 165 12658.02 31.65 54484.97 88888.00 2016-06-13 21:57:47.750 165 12658.08 31.65 54484.97 88888.00 2016-06-13 21:57:47.875 165 12658.15 31.62 54484.95 88888.00 2016-06-13 21:57:48.000 165 12658.10 31.62 54484.95 88888.00 2016-06-13 21:57:48.125 165 12658.15 31.65 54484.97 88888.00 2016-06-13 21:57:48.250 165 12658.17 31.60 54484.97 88888.00 2016-06-13 21:57:48.375 165 12658.15 31.62 54484.97 88888.00 2016-06-13 21:57:48.500 165 12658.15 31.62 54484.97 88888.00 2016-06-13 21:57:48.625 165 12658.17 31.60 54484.95 88888.00 2016-06-13 21:57:48.750 165 12658.17 31.62 54484.97 88888.00 2016-06-13 21:57:48.875 165 12658.12 31.62 54485.00 88888.00 2016-06-13 21:57:49.000 165 12658.02 31.62 54484.97 88888.00 2016-06-13 21:57:49.125 165 12658.08 31.60 54484.97 88888.00 2016-06-13 21:57:49.250 165 12658.15 31.62 54484.97 88888.00 2016-06-13 21:57:49.375 165 12658.20 31.60 54484.95 88888.00 2016-06-13 21:57:49.500 165 12658.15 31.60 54484.97 88888.00 2016-06-13 21:57:49.625 165 12658.10 31.57 54484.97 88888.00 2016-06-13 21:57:49.750 165 12658.12 31.60 54484.97 88888.00 2016-06-13 21:57:49.875 165 12658.15 31.62 54485.00 88888.00 2016-06-13 21:57:50.000 165 12658.15 31.60 54484.97 88888.00 2016-06-13 21:57:50.125 165 12658.25 31.55 54484.97 88888.00 2016-06-13 21:57:50.250 165 12658.25 31.52 54484.95 88888.00 2016-06-13 21:57:50.375 165 12658.23 31.55 54484.97 88888.00 2016-06-13 21:57:50.500 165 12658.23 31.57 54484.97 88888.00 2016-06-13 21:57:50.625 165 12658.27 31.55 54484.97 88888.00 2016-06-13 21:57:50.750 165 12658.27 31.57 54485.00 88888.00 2016-06-13 21:57:50.875 165 12658.30 31.57 54485.00 88888.00 2016-06-13 21:57:51.000 165 12658.33 31.57 54485.00 88888.00 2016-06-13 21:57:51.125 165 12658.38 31.55 54485.00 88888.00 2016-06-13 21:57:51.250 165 12658.40 31.52 54485.00 88888.00 2016-06-13 21:57:51.375 165 12658.42 31.57 54484.97 88888.00 2016-06-13 21:57:51.500 165 12658.38 31.57 54485.00 88888.00 2016-06-13 21:57:51.625 165 12658.35 31.57 54485.00 88888.00 2016-06-13 21:57:51.750 165 12658.35 31.57 54484.97 88888.00 2016-06-13 21:57:51.875 165 12658.38 31.55 54484.97 88888.00 2016-06-13 21:57:52.000 165 12658.38 31.57 54485.00 88888.00 2016-06-13 21:57:52.125 165 12658.35 31.57 54485.00 88888.00 2016-06-13 21:57:52.250 165 12658.33 31.52 54485.00 88888.00 2016-06-13 21:57:52.375 165 12658.35 31.55 54485.00 88888.00 2016-06-13 21:57:52.500 165 12658.38 31.55 54485.00 88888.00 2016-06-13 21:57:52.625 165 12658.38 31.55 54484.97 88888.00 2016-06-13 21:57:52.750 165 12658.35 31.52 54484.97 88888.00 2016-06-13 21:57:52.875 165 12658.38 31.52 54484.97 88888.00 2016-06-13 21:57:53.000 165 12658.35 31.52 54484.95 88888.00 2016-06-13 21:57:53.125 165 12658.35 31.50 54484.97 88888.00 2016-06-13 21:57:53.250 165 12658.35 31.48 54484.97 88888.00 2016-06-13 21:57:53.375 165 12658.33 31.48 54484.97 88888.00 2016-06-13 21:57:53.500 165 12658.35 31.52 54484.97 88888.00 2016-06-13 21:57:53.625 165 12658.38 31.52 54485.00 88888.00 2016-06-13 21:57:53.750 165 12658.38 31.52 54485.00 88888.00 2016-06-13 21:57:53.875 165 12658.42 31.50 54485.00 88888.00 2016-06-13 21:57:54.000 165 12658.42 31.50 54484.97 88888.00 2016-06-13 21:57:54.125 165 12658.45 31.48 54485.00 88888.00 2016-06-13 21:57:54.250 165 12658.40 31.45 54485.00 88888.00 2016-06-13 21:57:54.375 165 12658.40 31.50 54485.00 88888.00 2016-06-13 21:57:54.500 165 12658.42 31.52 54485.00 88888.00 2016-06-13 21:57:54.625 165 12658.40 31.50 54485.00 88888.00 2016-06-13 21:57:54.750 165 12658.45 31.50 54485.00 88888.00 2016-06-13 21:57:54.875 165 12658.52 31.48 54484.97 88888.00 2016-06-13 21:57:55.000 165 12658.50 31.50 54484.97 88888.00 2016-06-13 21:57:55.125 165 12658.50 31.50 54484.97 88888.00 2016-06-13 21:57:55.250 165 12658.48 31.45 54484.97 88888.00 2016-06-13 21:57:55.375 165 12658.50 31.48 54484.95 88888.00 2016-06-13 21:57:55.500 165 12658.55 31.50 54484.95 88888.00 2016-06-13 21:57:55.625 165 12658.60 31.50 54484.97 88888.00 2016-06-13 21:57:55.750 165 12658.55 31.48 54485.00 88888.00 2016-06-13 21:57:55.875 165 12658.52 31.48 54484.97 88888.00 2016-06-13 21:57:56.000 165 12658.55 31.48 54484.97 88888.00 2016-06-13 21:57:56.125 165 12658.60 31.48 54484.97 88888.00 2016-06-13 21:57:56.250 165 12658.62 31.45 54484.97 88888.00 2016-06-13 21:57:56.375 165 12658.60 31.48 54485.00 88888.00 2016-06-13 21:57:56.500 165 12658.52 31.50 54484.97 88888.00 2016-06-13 21:57:56.625 165 12658.58 31.50 54484.97 88888.00 2016-06-13 21:57:56.750 165 12658.62 31.52 54484.97 88888.00 2016-06-13 21:57:56.875 165 12658.58 31.50 54484.97 88888.00 2016-06-13 21:57:57.000 165 12658.60 31.50 54484.97 88888.00 2016-06-13 21:57:57.125 165 12658.67 31.50 54484.97 88888.00 2016-06-13 21:57:57.250 165 12658.60 31.50 54484.97 88888.00 2016-06-13 21:57:57.375 165 12658.62 31.50 54484.93 88888.00 2016-06-13 21:57:57.500 165 12658.62 31.55 54484.93 88888.00 2016-06-13 21:57:57.625 165 12658.65 31.55 54484.95 88888.00 2016-06-13 21:57:57.750 165 12658.62 31.52 54484.97 88888.00 2016-06-13 21:57:57.875 165 12658.58 31.55 54484.97 88888.00 2016-06-13 21:57:58.000 165 12658.52 31.48 54484.95 88888.00 2016-06-13 21:57:58.125 165 12658.55 31.48 54484.95 88888.00 2016-06-13 21:57:58.250 165 12658.58 31.55 54485.00 88888.00 2016-06-13 21:57:58.375 165 12658.60 31.57 54485.00 88888.00 2016-06-13 21:57:58.500 165 12658.58 31.57 54484.95 88888.00 2016-06-13 21:57:58.625 165 12658.58 31.52 54484.95 88888.00 2016-06-13 21:57:58.750 165 12658.60 31.50 54484.95 88888.00 2016-06-13 21:57:58.875 165 12658.62 31.52 54484.95 88888.00 2016-06-13 21:57:59.000 165 12658.62 31.55 54484.97 88888.00 2016-06-13 21:57:59.125 165 12658.60 31.57 54484.97 88888.00 2016-06-13 21:57:59.250 165 12658.58 31.50 54484.95 88888.00 2016-06-13 21:57:59.375 165 12658.65 31.50 54484.95 88888.00 2016-06-13 21:57:59.500 165 12658.60 31.45 54484.95 88888.00 2016-06-13 21:57:59.625 165 12658.62 31.45 54485.00 88888.00 2016-06-13 21:57:59.750 165 12658.70 31.52 54484.97 88888.00 2016-06-13 21:57:59.875 165 12658.75 31.55 54484.97 88888.00 2016-06-13 21:58:00.000 165 12658.73 31.52 54485.00 88888.00 2016-06-13 21:58:00.125 165 12658.60 31.55 54485.00 88888.00 2016-06-13 21:58:00.250 165 12658.55 31.55 54485.03 88888.00 2016-06-13 21:58:00.375 165 12658.55 31.52 54485.00 88888.00 2016-06-13 21:58:00.500 165 12658.48 31.52 54484.97 88888.00 2016-06-13 21:58:00.625 165 12658.50 31.52 54485.00 88888.00 2016-06-13 21:58:00.750 165 12658.50 31.52 54485.03 88888.00 2016-06-13 21:58:00.875 165 12658.55 31.52 54485.03 88888.00 2016-06-13 21:58:01.000 165 12658.60 31.50 54485.03 88888.00 2016-06-13 21:58:01.125 165 12658.60 31.52 54485.00 88888.00 2016-06-13 21:58:01.250 165 12658.62 31.50 54485.00 88888.00 2016-06-13 21:58:01.375 165 12658.60 31.52 54485.03 88888.00 2016-06-13 21:58:01.500 165 12658.58 31.55 54485.03 88888.00 2016-06-13 21:58:01.625 165 12658.58 31.55 54485.00 88888.00 2016-06-13 21:58:01.750 165 12658.60 31.55 54485.00 88888.00 2016-06-13 21:58:01.875 165 12658.62 31.52 54485.00 88888.00 2016-06-13 21:58:02.000 165 12658.65 31.57 54485.00 88888.00 2016-06-13 21:58:02.125 165 12658.62 31.57 54485.00 88888.00 2016-06-13 21:58:02.250 165 12658.55 31.55 54485.00 88888.00 2016-06-13 21:58:02.375 165 12658.67 31.60 54485.00 88888.00 2016-06-13 21:58:02.500 165 12658.67 31.57 54485.00 88888.00 2016-06-13 21:58:02.625 165 12658.60 31.57 54485.00 88888.00 2016-06-13 21:58:02.750 165 12658.62 31.55 54485.00 88888.00 2016-06-13 21:58:02.875 165 12658.65 31.55 54485.03 88888.00 2016-06-13 21:58:03.000 165 12658.62 31.57 54485.03 88888.00 2016-06-13 21:58:03.125 165 12658.65 31.55 54485.03 88888.00 2016-06-13 21:58:03.250 165 12658.70 31.55 54485.03 88888.00 2016-06-13 21:58:03.375 165 12658.73 31.60 54485.05 88888.00 2016-06-13 21:58:03.500 165 12658.73 31.60 54485.03 88888.00 2016-06-13 21:58:03.625 165 12658.67 31.60 54485.03 88888.00 2016-06-13 21:58:03.750 165 12658.73 31.60 54485.05 88888.00 2016-06-13 21:58:03.875 165 12658.65 31.62 54485.07 88888.00 2016-06-13 21:58:04.000 165 12658.62 31.60 54485.05 88888.00 2016-06-13 21:58:04.125 165 12658.67 31.57 54485.05 88888.00 2016-06-13 21:58:04.250 165 12658.62 31.55 54485.07 88888.00 2016-06-13 21:58:04.375 165 12658.58 31.52 54485.05 88888.00 2016-06-13 21:58:04.500 165 12658.60 31.52 54485.05 88888.00 2016-06-13 21:58:04.625 165 12658.65 31.55 54485.05 88888.00 2016-06-13 21:58:04.750 165 12658.65 31.52 54485.07 88888.00 2016-06-13 21:58:04.875 165 12658.52 31.52 54485.05 88888.00 2016-06-13 21:58:05.000 165 12658.52 31.55 54485.03 88888.00 2016-06-13 21:58:05.125 165 12658.55 31.52 54485.03 88888.00 2016-06-13 21:58:05.250 165 12658.52 31.50 54485.05 88888.00 2016-06-13 21:58:05.375 165 12658.55 31.52 54485.05 88888.00 2016-06-13 21:58:05.500 165 12658.65 31.55 54485.05 88888.00 2016-06-13 21:58:05.625 165 12658.67 31.52 54485.07 88888.00 2016-06-13 21:58:05.750 165 12658.62 31.55 54485.05 88888.00 2016-06-13 21:58:05.875 165 12658.62 31.55 54485.07 88888.00 2016-06-13 21:58:06.000 165 12658.62 31.52 54485.05 88888.00 2016-06-13 21:58:06.125 165 12658.62 31.55 54485.07 88888.00 2016-06-13 21:58:06.250 165 12658.58 31.55 54485.07 88888.00 2016-06-13 21:58:06.375 165 12658.58 31.57 54485.07 88888.00 2016-06-13 21:58:06.500 165 12658.60 31.57 54485.05 88888.00 2016-06-13 21:58:06.625 165 12658.62 31.57 54485.05 88888.00 2016-06-13 21:58:06.750 165 12658.65 31.55 54485.05 88888.00 2016-06-13 21:58:06.875 165 12658.60 31.55 54485.05 88888.00 2016-06-13 21:58:07.000 165 12658.60 31.55 54485.05 88888.00 2016-06-13 21:58:07.125 165 12658.60 31.55 54485.07 88888.00 2016-06-13 21:58:07.250 165 12658.58 31.52 54485.10 88888.00 2016-06-13 21:58:07.375 165 12658.60 31.55 54485.05 88888.00 2016-06-13 21:58:07.500 165 12658.58 31.55 54485.03 88888.00 2016-06-13 21:58:07.625 165 12658.55 31.55 54485.03 88888.00 2016-06-13 21:58:07.750 165 12658.50 31.55 54485.03 88888.00 2016-06-13 21:58:07.875 165 12658.48 31.55 54485.05 88888.00 2016-06-13 21:58:08.000 165 12658.50 31.55 54485.03 88888.00 2016-06-13 21:58:08.125 165 12658.55 31.52 54485.05 88888.00 2016-06-13 21:58:08.250 165 12658.55 31.52 54485.05 88888.00 2016-06-13 21:58:08.375 165 12658.58 31.52 54485.05 88888.00 2016-06-13 21:58:08.500 165 12658.58 31.52 54485.03 88888.00 2016-06-13 21:58:08.625 165 12658.55 31.52 54485.05 88888.00 2016-06-13 21:58:08.750 165 12658.58 31.52 54485.05 88888.00 2016-06-13 21:58:08.875 165 12658.58 31.50 54485.05 88888.00 2016-06-13 21:58:09.000 165 12658.60 31.52 54485.07 88888.00 2016-06-13 21:58:09.125 165 12658.58 31.52 54485.10 88888.00 2016-06-13 21:58:09.250 165 12658.60 31.55 54485.07 88888.00 2016-06-13 21:58:09.375 165 12658.62 31.52 54485.07 88888.00 2016-06-13 21:58:09.500 165 12658.62 31.52 54485.07 88888.00 2016-06-13 21:58:09.625 165 12658.62 31.52 54485.07 88888.00 2016-06-13 21:58:09.750 165 12658.60 31.57 54485.05 88888.00 2016-06-13 21:58:09.875 165 12658.52 31.55 54485.05 88888.00 2016-06-13 21:58:10.000 165 12658.52 31.55 54485.07 88888.00 2016-06-13 21:58:10.125 165 12658.67 31.55 54485.07 88888.00 2016-06-13 21:58:10.250 165 12658.60 31.48 54485.07 88888.00 2016-06-13 21:58:10.375 165 12658.60 31.50 54485.07 88888.00 2016-06-13 21:58:10.500 165 12658.52 31.52 54485.07 88888.00 2016-06-13 21:58:10.625 165 12658.55 31.52 54485.10 88888.00 2016-06-13 21:58:10.750 165 12658.60 31.52 54485.10 88888.00 2016-06-13 21:58:10.875 165 12658.58 31.52 54485.12 88888.00 2016-06-13 21:58:11.000 165 12658.52 31.50 54485.10 88888.00 2016-06-13 21:58:11.125 165 12658.52 31.50 54485.10 88888.00 2016-06-13 21:58:11.250 165 12658.55 31.52 54485.10 88888.00 2016-06-13 21:58:11.375 165 12658.62 31.55 54485.10 88888.00 2016-06-13 21:58:11.500 165 12658.62 31.52 54485.10 88888.00 2016-06-13 21:58:11.625 165 12658.60 31.52 54485.10 88888.00 2016-06-13 21:58:11.750 165 12658.67 31.52 54485.10 88888.00 2016-06-13 21:58:11.875 165 12658.65 31.52 54485.12 88888.00 2016-06-13 21:58:12.000 165 12658.55 31.55 54485.15 88888.00 2016-06-13 21:58:12.125 165 12658.58 31.52 54485.12 88888.00 2016-06-13 21:58:12.250 165 12658.60 31.50 54485.12 88888.00 2016-06-13 21:58:12.375 165 12658.60 31.52 54485.12 88888.00 2016-06-13 21:58:12.500 165 12658.55 31.52 54485.12 88888.00 2016-06-13 21:58:12.625 165 12658.58 31.55 54485.12 88888.00 2016-06-13 21:58:12.750 165 12658.60 31.52 54485.12 88888.00 2016-06-13 21:58:12.875 165 12658.55 31.52 54485.10 88888.00 2016-06-13 21:58:13.000 165 12658.48 31.52 54485.10 88888.00 2016-06-13 21:58:13.125 165 12658.52 31.52 54485.12 88888.00 2016-06-13 21:58:13.250 165 12658.58 31.55 54485.12 88888.00 2016-06-13 21:58:13.375 165 12658.65 31.55 54485.15 88888.00 2016-06-13 21:58:13.500 165 12658.60 31.50 54485.12 88888.00 2016-06-13 21:58:13.625 165 12658.62 31.50 54485.10 88888.00 2016-06-13 21:58:13.750 165 12658.67 31.52 54485.12 88888.00 2016-06-13 21:58:13.875 165 12658.73 31.50 54485.10 88888.00 2016-06-13 21:58:14.000 165 12658.77 31.52 54485.12 88888.00 2016-06-13 21:58:14.125 165 12658.80 31.55 54485.12 88888.00 2016-06-13 21:58:14.250 165 12658.67 31.52 54485.15 88888.00 2016-06-13 21:58:14.375 165 12658.62 31.52 54485.12 88888.00 2016-06-13 21:58:14.500 165 12658.65 31.60 54485.15 88888.00 2016-06-13 21:58:14.625 165 12658.58 31.57 54485.12 88888.00 2016-06-13 21:58:14.750 165 12658.55 31.55 54485.12 88888.00 2016-06-13 21:58:14.875 165 12658.55 31.55 54485.12 88888.00 2016-06-13 21:58:15.000 165 12658.60 31.52 54485.15 88888.00 2016-06-13 21:58:15.125 165 12658.58 31.50 54485.12 88888.00 2016-06-13 21:58:15.250 165 12658.55 31.48 54485.15 88888.00 2016-06-13 21:58:15.375 165 12658.60 31.52 54485.15 88888.00 2016-06-13 21:58:15.500 165 12658.55 31.50 54485.12 88888.00 2016-06-13 21:58:15.625 165 12658.55 31.52 54485.12 88888.00 2016-06-13 21:58:15.750 165 12658.55 31.55 54485.15 88888.00 2016-06-13 21:58:15.875 165 12658.55 31.55 54485.15 88888.00 2016-06-13 21:58:16.000 165 12658.52 31.52 54485.15 88888.00 2016-06-13 21:58:16.125 165 12658.55 31.50 54485.18 88888.00 2016-06-13 21:58:16.250 165 12658.48 31.52 54485.15 88888.00 2016-06-13 21:58:16.375 165 12658.52 31.55 54485.15 88888.00 2016-06-13 21:58:16.500 165 12658.60 31.52 54485.18 88888.00 2016-06-13 21:58:16.625 165 12658.55 31.52 54485.18 88888.00 2016-06-13 21:58:16.750 165 12658.50 31.50 54485.18 88888.00 2016-06-13 21:58:16.875 165 12658.55 31.48 54485.15 88888.00 2016-06-13 21:58:17.000 165 12658.58 31.50 54485.15 88888.00 2016-06-13 21:58:17.125 165 12658.62 31.52 54485.18 88888.00 2016-06-13 21:58:17.250 165 12658.58 31.50 54485.20 88888.00 2016-06-13 21:58:17.375 165 12658.55 31.55 54485.20 88888.00 2016-06-13 21:58:17.500 165 12658.52 31.55 54485.22 88888.00 2016-06-13 21:58:17.625 165 12658.48 31.52 54485.20 88888.00 2016-06-13 21:58:17.750 165 12658.52 31.52 54485.20 88888.00 2016-06-13 21:58:17.875 165 12658.58 31.55 54485.20 88888.00 2016-06-13 21:58:18.000 165 12658.55 31.57 54485.18 88888.00 2016-06-13 21:58:18.125 165 12658.52 31.55 54485.18 88888.00 2016-06-13 21:58:18.250 165 12658.52 31.52 54485.18 88888.00 2016-06-13 21:58:18.375 165 12658.52 31.55 54485.18 88888.00 2016-06-13 21:58:18.500 165 12658.50 31.55 54485.18 88888.00 2016-06-13 21:58:18.625 165 12658.52 31.52 54485.18 88888.00 2016-06-13 21:58:18.750 165 12658.50 31.57 54485.15 88888.00 2016-06-13 21:58:18.875 165 12658.48 31.57 54485.18 88888.00 2016-06-13 21:58:19.000 165 12658.48 31.60 54485.18 88888.00 2016-06-13 21:58:19.125 165 12658.52 31.55 54485.18 88888.00 2016-06-13 21:58:19.250 165 12658.50 31.52 54485.25 88888.00 2016-06-13 21:58:19.375 165 12658.52 31.55 54485.28 88888.00 2016-06-13 21:58:19.500 165 12658.50 31.52 54485.20 88888.00 2016-06-13 21:58:19.625 165 12658.50 31.55 54485.18 88888.00 2016-06-13 21:58:19.750 165 12658.52 31.57 54485.18 88888.00 2016-06-13 21:58:19.875 165 12658.48 31.57 54485.18 88888.00 2016-06-13 21:58:20.000 165 12658.48 31.55 54485.18 88888.00 2016-06-13 21:58:20.125 165 12658.45 31.57 54485.18 88888.00 2016-06-13 21:58:20.250 165 12658.40 31.57 54485.20 88888.00 2016-06-13 21:58:20.375 165 12658.45 31.57 54485.20 88888.00 2016-06-13 21:58:20.500 165 12658.50 31.57 54485.20 88888.00 2016-06-13 21:58:20.625 165 12658.55 31.60 54485.22 88888.00 2016-06-13 21:58:20.750 165 12658.52 31.60 54485.22 88888.00 2016-06-13 21:58:20.875 165 12658.42 31.60 54485.20 88888.00 2016-06-13 21:58:21.000 165 12658.40 31.57 54485.20 88888.00 2016-06-13 21:58:21.125 165 12658.45 31.57 54485.22 88888.00 2016-06-13 21:58:21.250 165 12658.45 31.57 54485.22 88888.00 2016-06-13 21:58:21.375 165 12658.48 31.57 54485.20 88888.00 2016-06-13 21:58:21.500 165 12658.45 31.57 54485.20 88888.00 2016-06-13 21:58:21.625 165 12658.48 31.60 54485.20 88888.00 2016-06-13 21:58:21.750 165 12658.50 31.60 54485.22 88888.00 2016-06-13 21:58:21.875 165 12658.48 31.57 54485.20 88888.00 2016-06-13 21:58:22.000 165 12658.48 31.60 54485.22 88888.00 2016-06-13 21:58:22.125 165 12658.50 31.62 54485.22 88888.00 2016-06-13 21:58:22.250 165 12658.50 31.62 54485.25 88888.00 2016-06-13 21:58:22.375 165 12658.48 31.62 54485.22 88888.00 2016-06-13 21:58:22.500 165 12658.42 31.57 54485.22 88888.00 2016-06-13 21:58:22.625 165 12658.42 31.57 54485.22 88888.00 2016-06-13 21:58:22.750 165 12658.42 31.57 54485.25 88888.00 2016-06-13 21:58:22.875 165 12658.40 31.57 54485.28 88888.00 2016-06-13 21:58:23.000 165 12658.42 31.55 54485.25 88888.00 2016-06-13 21:58:23.125 165 12658.40 31.57 54485.25 88888.00 2016-06-13 21:58:23.250 165 12658.35 31.57 54485.25 88888.00 2016-06-13 21:58:23.375 165 12658.38 31.57 54485.20 88888.00 2016-06-13 21:58:23.500 165 12658.42 31.57 54485.22 88888.00 2016-06-13 21:58:23.625 165 12658.42 31.62 54485.25 88888.00 2016-06-13 21:58:23.750 165 12658.38 31.62 54485.22 88888.00 2016-06-13 21:58:23.875 165 12658.35 31.62 54485.22 88888.00 2016-06-13 21:58:24.000 165 12658.35 31.62 54485.22 88888.00 2016-06-13 21:58:24.125 165 12658.35 31.65 54485.25 88888.00 2016-06-13 21:58:24.250 165 12658.35 31.65 54485.28 88888.00 2016-06-13 21:58:24.375 165 12658.42 31.65 54485.28 88888.00 2016-06-13 21:58:24.500 165 12658.38 31.68 54485.25 88888.00 2016-06-13 21:58:24.625 165 12658.35 31.68 54485.28 88888.00 2016-06-13 21:58:24.750 165 12658.33 31.65 54485.25 88888.00 2016-06-13 21:58:24.875 165 12658.30 31.65 54485.25 88888.00 2016-06-13 21:58:25.000 165 12658.27 31.65 54485.25 88888.00 2016-06-13 21:58:25.125 165 12658.30 31.65 54485.25 88888.00 2016-06-13 21:58:25.250 165 12658.30 31.65 54485.25 88888.00 2016-06-13 21:58:25.375 165 12658.33 31.65 54485.28 88888.00 2016-06-13 21:58:25.500 165 12658.27 31.65 54485.25 88888.00 2016-06-13 21:58:25.625 165 12658.23 31.65 54485.25 88888.00 2016-06-13 21:58:25.750 165 12658.23 31.65 54485.28 88888.00 2016-06-13 21:58:25.875 165 12658.20 31.65 54485.28 88888.00 2016-06-13 21:58:26.000 165 12658.17 31.65 54485.28 88888.00 2016-06-13 21:58:26.125 165 12658.20 31.65 54485.30 88888.00 2016-06-13 21:58:26.250 165 12658.17 31.65 54485.30 88888.00 2016-06-13 21:58:26.375 165 12658.25 31.68 54485.30 88888.00 2016-06-13 21:58:26.500 165 12658.23 31.68 54485.28 88888.00 2016-06-13 21:58:26.625 165 12658.25 31.73 54485.30 88888.00 2016-06-13 21:58:26.750 165 12658.33 31.75 54485.28 88888.00 2016-06-13 21:58:26.875 165 12658.30 31.68 54485.28 88888.00 2016-06-13 21:58:27.000 165 12658.30 31.68 54485.25 88888.00 2016-06-13 21:58:27.125 165 12658.30 31.68 54485.25 88888.00 2016-06-13 21:58:27.250 165 12658.25 31.68 54485.28 88888.00 2016-06-13 21:58:27.375 165 12658.30 31.68 54485.25 88888.00 2016-06-13 21:58:27.500 165 12658.25 31.68 54485.25 88888.00 2016-06-13 21:58:27.625 165 12658.20 31.70 54485.28 88888.00 2016-06-13 21:58:27.750 165 12658.17 31.70 54485.30 88888.00 2016-06-13 21:58:27.875 165 12658.23 31.75 54485.30 88888.00 2016-06-13 21:58:28.000 165 12658.27 31.73 54485.25 88888.00 2016-06-13 21:58:28.125 165 12658.30 31.73 54485.28 88888.00 2016-06-13 21:58:28.250 165 12658.27 31.70 54485.30 88888.00 2016-06-13 21:58:28.375 165 12658.27 31.73 54485.30 88888.00 2016-06-13 21:58:28.500 165 12658.25 31.73 54485.30 88888.00 2016-06-13 21:58:28.625 165 12658.25 31.70 54485.32 88888.00 2016-06-13 21:58:28.750 165 12658.23 31.70 54485.30 88888.00 2016-06-13 21:58:28.875 165 12658.23 31.75 54485.30 88888.00 2016-06-13 21:58:29.000 165 12658.33 31.73 54485.30 88888.00 2016-06-13 21:58:29.125 165 12658.33 31.70 54485.28 88888.00 2016-06-13 21:58:29.250 165 12658.30 31.68 54485.28 88888.00 2016-06-13 21:58:29.375 165 12658.27 31.68 54485.28 88888.00 2016-06-13 21:58:29.500 165 12658.30 31.70 54485.28 88888.00 2016-06-13 21:58:29.625 165 12658.30 31.73 54485.25 88888.00 2016-06-13 21:58:29.750 165 12658.30 31.70 54485.25 88888.00 2016-06-13 21:58:29.875 165 12658.33 31.68 54485.25 88888.00 2016-06-13 21:58:30.000 165 12658.30 31.73 54485.25 88888.00 2016-06-13 21:58:30.125 165 12658.25 31.73 54485.25 88888.00 2016-06-13 21:58:30.250 165 12658.25 31.68 54485.28 88888.00 2016-06-13 21:58:30.375 165 12658.33 31.70 54485.25 88888.00 2016-06-13 21:58:30.500 165 12658.38 31.73 54485.25 88888.00 2016-06-13 21:58:30.625 165 12658.35 31.70 54485.25 88888.00 2016-06-13 21:58:30.750 165 12658.35 31.70 54485.25 88888.00 2016-06-13 21:58:30.875 165 12658.35 31.70 54485.25 88888.00 2016-06-13 21:58:31.000 165 12658.35 31.70 54485.25 88888.00 2016-06-13 21:58:31.125 165 12658.33 31.70 54485.25 88888.00 2016-06-13 21:58:31.250 165 12658.25 31.68 54485.25 88888.00 2016-06-13 21:58:31.375 165 12658.30 31.68 54485.28 88888.00 2016-06-13 21:58:31.500 165 12658.35 31.68 54485.28 88888.00 2016-06-13 21:58:31.625 165 12658.30 31.70 54485.28 88888.00 2016-06-13 21:58:31.750 165 12658.27 31.73 54485.28 88888.00 2016-06-13 21:58:31.875 165 12658.33 31.70 54485.30 88888.00 2016-06-13 21:58:32.000 165 12658.35 31.68 54485.28 88888.00 2016-06-13 21:58:32.125 165 12658.38 31.65 54485.30 88888.00 2016-06-13 21:58:32.250 165 12658.40 31.68 54485.30 88888.00 2016-06-13 21:58:32.375 165 12658.40 31.73 54485.32 88888.00 2016-06-13 21:58:32.500 165 12658.35 31.68 54485.32 88888.00 2016-06-13 21:58:32.625 165 12658.33 31.60 54485.28 88888.00 2016-06-13 21:58:32.750 165 12658.35 31.60 54485.28 88888.00 2016-06-13 21:58:32.875 165 12658.38 31.65 54485.28 88888.00 2016-06-13 21:58:33.000 165 12658.42 31.65 54485.28 88888.00 2016-06-13 21:58:33.125 165 12658.40 31.62 54485.30 88888.00 2016-06-13 21:58:33.250 165 12658.38 31.60 54485.30 88888.00 2016-06-13 21:58:33.375 165 12658.42 31.60 54485.30 88888.00 2016-06-13 21:58:33.500 165 12658.42 31.57 54485.30 88888.00 2016-06-13 21:58:33.625 165 12658.40 31.62 54485.32 88888.00 2016-06-13 21:58:33.750 165 12658.45 31.62 54485.32 88888.00 2016-06-13 21:58:33.875 165 12658.42 31.57 54485.30 88888.00 2016-06-13 21:58:34.000 165 12658.42 31.55 54485.30 88888.00 2016-06-13 21:58:34.125 165 12658.42 31.57 54485.30 88888.00 2016-06-13 21:58:34.250 165 12658.42 31.55 54485.32 88888.00 2016-06-13 21:58:34.375 165 12658.40 31.55 54485.30 88888.00 2016-06-13 21:58:34.500 165 12658.40 31.55 54485.32 88888.00 2016-06-13 21:58:34.625 165 12658.45 31.55 54485.32 88888.00 2016-06-13 21:58:34.750 165 12658.48 31.50 54485.32 88888.00 2016-06-13 21:58:34.875 165 12658.45 31.50 54485.32 88888.00 2016-06-13 21:58:35.000 165 12658.50 31.48 54485.30 88888.00 2016-06-13 21:58:35.125 165 12658.48 31.50 54485.30 88888.00 2016-06-13 21:58:35.250 165 12658.45 31.50 54485.32 88888.00 2016-06-13 21:58:35.375 165 12658.42 31.52 54485.32 88888.00 2016-06-13 21:58:35.500 165 12658.40 31.48 54485.28 88888.00 2016-06-13 21:58:35.625 165 12658.40 31.45 54485.30 88888.00 2016-06-13 21:58:35.750 165 12658.40 31.45 54485.32 88888.00 2016-06-13 21:58:35.875 165 12658.40 31.45 54485.32 88888.00 2016-06-13 21:58:36.000 165 12658.42 31.43 54485.32 88888.00 2016-06-13 21:58:36.125 165 12658.45 31.43 54485.32 88888.00 2016-06-13 21:58:36.250 165 12658.35 31.40 54485.35 88888.00 2016-06-13 21:58:36.375 165 12658.35 31.38 54485.32 88888.00 2016-06-13 21:58:36.500 165 12658.38 31.38 54485.32 88888.00 2016-06-13 21:58:36.625 165 12658.35 31.43 54485.30 88888.00 2016-06-13 21:58:36.750 165 12658.35 31.43 54485.32 88888.00 2016-06-13 21:58:36.875 165 12658.38 31.40 54485.32 88888.00 2016-06-13 21:58:37.000 165 12658.40 31.40 54485.30 88888.00 2016-06-13 21:58:37.125 165 12658.40 31.35 54485.32 88888.00 2016-06-13 21:58:37.250 165 12658.30 31.35 54485.32 88888.00 2016-06-13 21:58:37.375 165 12658.30 31.38 54485.32 88888.00 2016-06-13 21:58:37.500 165 12658.33 31.38 54485.32 88888.00 2016-06-13 21:58:37.625 165 12658.27 31.38 54485.35 88888.00 2016-06-13 21:58:37.750 165 12658.27 31.38 54485.32 88888.00 2016-06-13 21:58:37.875 165 12658.30 31.38 54485.35 88888.00 2016-06-13 21:58:38.000 165 12658.27 31.32 54485.32 88888.00 2016-06-13 21:58:38.125 165 12658.25 31.27 54485.35 88888.00 2016-06-13 21:58:38.250 165 12658.27 31.32 54485.32 88888.00 2016-06-13 21:58:38.375 165 12658.35 31.32 54485.30 88888.00 2016-06-13 21:58:38.500 165 12658.35 31.32 54485.38 88888.00 2016-06-13 21:58:38.625 165 12658.33 31.35 54485.38 88888.00 2016-06-13 21:58:38.750 165 12658.33 31.38 54485.35 88888.00 2016-06-13 21:58:38.875 165 12658.30 31.30 54485.32 88888.00 2016-06-13 21:58:39.000 165 12658.27 31.30 54485.35 88888.00 2016-06-13 21:58:39.125 165 12658.27 31.35 54485.38 88888.00 2016-06-13 21:58:39.250 165 12658.27 31.32 54485.38 88888.00 2016-06-13 21:58:39.375 165 12658.33 31.32 54485.40 88888.00 2016-06-13 21:58:39.500 165 12658.30 31.25 54485.40 88888.00 2016-06-13 21:58:39.625 165 12658.30 31.27 54485.38 88888.00 2016-06-13 21:58:39.750 165 12658.30 31.25 54485.40 88888.00 2016-06-13 21:58:39.875 165 12658.27 31.27 54485.38 88888.00 2016-06-13 21:58:40.000 165 12658.25 31.27 54485.40 88888.00 2016-06-13 21:58:40.125 165 12658.25 31.27 54485.38 88888.00 2016-06-13 21:58:40.250 165 12658.25 31.27 54485.40 88888.00 2016-06-13 21:58:40.375 165 12658.25 31.30 54485.40 88888.00 2016-06-13 21:58:40.500 165 12658.17 31.27 54485.38 88888.00 2016-06-13 21:58:40.625 165 12658.17 31.27 54485.38 88888.00 2016-06-13 21:58:40.750 165 12658.20 31.32 54485.40 88888.00 2016-06-13 21:58:40.875 165 12658.20 31.27 54485.40 88888.00 2016-06-13 21:58:41.000 165 12658.20 31.27 54485.40 88888.00 2016-06-13 21:58:41.125 165 12658.15 31.30 54485.40 88888.00 2016-06-13 21:58:41.250 165 12658.02 31.27 54485.43 88888.00 2016-06-13 21:58:41.375 165 12658.05 31.30 54485.43 88888.00 2016-06-13 21:58:41.500 165 12658.05 31.30 54485.40 88888.00 2016-06-13 21:58:41.625 165 12658.12 31.27 54485.40 88888.00 2016-06-13 21:58:41.750 165 12658.17 31.23 54485.40 88888.00 2016-06-13 21:58:41.875 165 12658.12 31.27 54485.43 88888.00 2016-06-13 21:58:42.000 165 12658.12 31.27 54485.43 88888.00 2016-06-13 21:58:42.125 165 12658.12 31.27 54485.45 88888.00 2016-06-13 21:58:42.250 165 12658.10 31.25 54485.43 88888.00 2016-06-13 21:58:42.375 165 12658.08 31.25 54485.43 88888.00 2016-06-13 21:58:42.500 165 12658.08 31.30 54485.43 88888.00 2016-06-13 21:58:42.625 165 12658.08 31.30 54485.40 88888.00 2016-06-13 21:58:42.750 165 12658.08 31.30 54485.43 88888.00 2016-06-13 21:58:42.875 165 12658.05 31.30 54485.43 88888.00 2016-06-13 21:58:43.000 165 12657.95 31.30 54485.43 88888.00 2016-06-13 21:58:43.125 165 12657.92 31.30 54485.43 88888.00 2016-06-13 21:58:43.250 165 12657.95 31.27 54485.43 88888.00 2016-06-13 21:58:43.375 165 12658.02 31.23 54485.43 88888.00 2016-06-13 21:58:43.500 165 12658.02 31.25 54485.45 88888.00 2016-06-13 21:58:43.625 165 12657.98 31.25 54485.45 88888.00 2016-06-13 21:58:43.750 165 12658.02 31.27 54485.45 88888.00 2016-06-13 21:58:43.875 165 12658.00 31.27 54485.47 88888.00 2016-06-13 21:58:44.000 165 12657.95 31.27 54485.45 88888.00 2016-06-13 21:58:44.125 165 12657.98 31.27 54485.45 88888.00 2016-06-13 21:58:44.250 165 12658.05 31.27 54485.45 88888.00 2016-06-13 21:58:44.375 165 12658.00 31.27 54485.45 88888.00 2016-06-13 21:58:44.500 165 12657.88 31.30 54485.45 88888.00 2016-06-13 21:58:44.625 165 12657.83 31.32 54485.47 88888.00 2016-06-13 21:58:44.750 165 12657.85 31.35 54485.47 88888.00 2016-06-13 21:58:44.875 165 12657.90 31.32 54485.47 88888.00 2016-06-13 21:58:45.000 165 12657.98 31.30 54485.43 88888.00 2016-06-13 21:58:45.125 165 12658.00 31.30 54485.45 88888.00 2016-06-13 21:58:45.250 165 12657.98 31.27 54485.45 88888.00 2016-06-13 21:58:45.375 165 12657.98 31.32 54485.45 88888.00 2016-06-13 21:58:45.500 165 12657.92 31.35 54485.43 88888.00 2016-06-13 21:58:45.625 165 12657.88 31.35 54485.45 88888.00 2016-06-13 21:58:45.750 165 12657.85 31.35 54485.43 88888.00 2016-06-13 21:58:45.875 165 12657.90 31.32 54485.45 88888.00 2016-06-13 21:58:46.000 165 12657.90 31.30 54485.45 88888.00 2016-06-13 21:58:46.125 165 12657.92 31.30 54485.43 88888.00 2016-06-13 21:58:46.250 165 12657.92 31.30 54485.43 88888.00 2016-06-13 21:58:46.375 165 12657.90 31.35 54485.43 88888.00 2016-06-13 21:58:46.500 165 12657.90 31.35 54485.45 88888.00 2016-06-13 21:58:46.625 165 12657.88 31.32 54485.45 88888.00 2016-06-13 21:58:46.750 165 12657.88 31.32 54485.47 88888.00 2016-06-13 21:58:46.875 165 12657.95 31.30 54485.47 88888.00 2016-06-13 21:58:47.000 165 12657.98 31.32 54485.45 88888.00 2016-06-13 21:58:47.125 165 12658.05 31.35 54485.45 88888.00 2016-06-13 21:58:47.250 165 12658.00 31.30 54485.47 88888.00 2016-06-13 21:58:47.375 165 12658.02 31.32 54485.47 88888.00 2016-06-13 21:58:47.500 165 12658.02 31.35 54485.47 88888.00 2016-06-13 21:58:47.625 165 12658.00 31.35 54485.50 88888.00 2016-06-13 21:58:47.750 165 12658.02 31.35 54485.47 88888.00 2016-06-13 21:58:47.875 165 12658.02 31.32 54485.47 88888.00 2016-06-13 21:58:48.000 165 12657.98 31.35 54485.45 88888.00 2016-06-13 21:58:48.125 165 12657.95 31.35 54485.45 88888.00 2016-06-13 21:58:48.250 165 12657.92 31.38 54485.45 88888.00 2016-06-13 21:58:48.375 165 12657.92 31.40 54485.47 88888.00 2016-06-13 21:58:48.500 165 12657.95 31.38 54485.45 88888.00 2016-06-13 21:58:48.625 165 12657.95 31.35 54485.45 88888.00 2016-06-13 21:58:48.750 165 12657.88 31.32 54485.47 88888.00 2016-06-13 21:58:48.875 165 12657.90 31.32 54485.47 88888.00 2016-06-13 21:58:49.000 165 12658.00 31.35 54485.45 88888.00 2016-06-13 21:58:49.125 165 12658.05 31.35 54485.45 88888.00 2016-06-13 21:58:49.250 165 12658.02 31.35 54485.47 88888.00 2016-06-13 21:58:49.375 165 12658.00 31.35 54485.45 88888.00 2016-06-13 21:58:49.500 165 12657.98 31.32 54485.45 88888.00 2016-06-13 21:58:49.625 165 12657.95 31.35 54485.43 88888.00 2016-06-13 21:58:49.750 165 12657.98 31.35 54485.43 88888.00 2016-06-13 21:58:49.875 165 12658.00 31.38 54485.40 88888.00 2016-06-13 21:58:50.000 165 12658.08 31.35 54485.43 88888.00 2016-06-13 21:58:50.125 165 12658.12 31.35 54485.43 88888.00 2016-06-13 21:58:50.250 165 12658.10 31.35 54485.45 88888.00 2016-06-13 21:58:50.375 165 12658.10 31.35 54485.45 88888.00 2016-06-13 21:58:50.500 165 12658.12 31.38 54485.45 88888.00 2016-06-13 21:58:50.625 165 12658.10 31.35 54485.45 88888.00 2016-06-13 21:58:50.750 165 12658.08 31.32 54485.45 88888.00 2016-06-13 21:58:50.875 165 12658.08 31.32 54485.43 88888.00 2016-06-13 21:58:51.000 165 12658.08 31.32 54485.43 88888.00 2016-06-13 21:58:51.125 165 12658.08 31.32 54485.45 88888.00 2016-06-13 21:58:51.250 165 12658.10 31.30 54485.43 88888.00 2016-06-13 21:58:51.375 165 12658.10 31.32 54485.40 88888.00 2016-06-13 21:58:51.500 165 12658.10 31.32 54485.43 88888.00 2016-06-13 21:58:51.625 165 12658.10 31.35 54485.45 88888.00 2016-06-13 21:58:51.750 165 12658.05 31.35 54485.47 88888.00 2016-06-13 21:58:51.875 165 12658.05 31.30 54485.45 88888.00 2016-06-13 21:58:52.000 165 12658.08 31.30 54485.43 88888.00 2016-06-13 21:58:52.125 165 12658.10 31.30 54485.45 88888.00 2016-06-13 21:58:52.250 165 12658.08 31.30 54485.47 88888.00 2016-06-13 21:58:52.375 165 12658.08 31.30 54485.47 88888.00 2016-06-13 21:58:52.500 165 12658.12 31.32 54485.45 88888.00 2016-06-13 21:58:52.625 165 12658.10 31.30 54485.45 88888.00 2016-06-13 21:58:52.750 165 12658.08 31.30 54485.43 88888.00 2016-06-13 21:58:52.875 165 12658.08 31.25 54485.43 88888.00 2016-06-13 21:58:53.000 165 12658.10 31.27 54485.45 88888.00 2016-06-13 21:58:53.125 165 12658.02 31.30 54485.47 88888.00 2016-06-13 21:58:53.250 165 12657.95 31.27 54485.47 88888.00 2016-06-13 21:58:53.375 165 12657.98 31.27 54485.47 88888.00 2016-06-13 21:58:53.500 165 12658.10 31.30 54485.45 88888.00 2016-06-13 21:58:53.625 165 12658.12 31.30 54485.45 88888.00 2016-06-13 21:58:53.750 165 12658.10 31.32 54485.47 88888.00 2016-06-13 21:58:53.875 165 12658.17 31.27 54485.47 88888.00 2016-06-13 21:58:54.000 165 12658.20 31.30 54485.47 88888.00 2016-06-13 21:58:54.125 165 12658.17 31.30 54485.47 88888.00 2016-06-13 21:58:54.250 165 12658.15 31.27 54485.45 88888.00 2016-06-13 21:58:54.375 165 12658.12 31.25 54485.45 88888.00 2016-06-13 21:58:54.500 165 12658.12 31.27 54485.45 88888.00 2016-06-13 21:58:54.625 165 12658.17 31.27 54485.47 88888.00 2016-06-13 21:58:54.750 165 12658.17 31.23 54485.47 88888.00 2016-06-13 21:58:54.875 165 12658.12 31.23 54485.45 88888.00 2016-06-13 21:58:55.000 165 12658.10 31.25 54485.45 88888.00 2016-06-13 21:58:55.125 165 12658.05 31.25 54485.47 88888.00 2016-06-13 21:58:55.250 165 12658.02 31.23 54485.45 88888.00 2016-06-13 21:58:55.375 165 12658.08 31.20 54485.47 88888.00 2016-06-13 21:58:55.500 165 12658.10 31.23 54485.45 88888.00 2016-06-13 21:58:55.625 165 12658.08 31.23 54485.45 88888.00 2016-06-13 21:58:55.750 165 12658.12 31.20 54485.47 88888.00 2016-06-13 21:58:55.875 165 12658.12 31.20 54485.50 88888.00 2016-06-13 21:58:56.000 165 12658.15 31.20 54485.47 88888.00 2016-06-13 21:58:56.125 165 12658.15 31.25 54485.50 88888.00 2016-06-13 21:58:56.250 165 12658.15 31.25 54485.50 88888.00 2016-06-13 21:58:56.375 165 12658.17 31.25 54485.47 88888.00 2016-06-13 21:58:56.500 165 12658.17 31.20 54485.45 88888.00 2016-06-13 21:58:56.625 165 12658.15 31.20 54485.47 88888.00 2016-06-13 21:58:56.750 165 12658.12 31.20 54485.50 88888.00 2016-06-13 21:58:56.875 165 12658.12 31.18 54485.47 88888.00 2016-06-13 21:58:57.000 165 12658.10 31.18 54485.47 88888.00 2016-06-13 21:58:57.125 165 12658.08 31.20 54485.50 88888.00 2016-06-13 21:58:57.250 165 12658.10 31.18 54485.47 88888.00 2016-06-13 21:58:57.375 165 12658.17 31.15 54485.47 88888.00 2016-06-13 21:58:57.500 165 12658.20 31.18 54485.47 88888.00 2016-06-13 21:58:57.625 165 12658.23 31.15 54485.47 88888.00 2016-06-13 21:58:57.750 165 12658.17 31.15 54485.50 88888.00 2016-06-13 21:58:57.875 165 12658.17 31.15 54485.50 88888.00 2016-06-13 21:58:58.000 165 12658.15 31.12 54485.47 88888.00 2016-06-13 21:58:58.125 165 12658.15 31.12 54485.47 88888.00 2016-06-13 21:58:58.250 165 12658.15 31.12 54485.50 88888.00 2016-06-13 21:58:58.375 165 12658.17 31.12 54485.50 88888.00 2016-06-13 21:58:58.500 165 12658.17 31.10 54485.47 88888.00 2016-06-13 21:58:58.625 165 12658.15 31.12 54485.47 88888.00 2016-06-13 21:58:58.750 165 12658.20 31.12 54485.45 88888.00 2016-06-13 21:58:58.875 165 12658.27 31.12 54485.47 88888.00 2016-06-13 21:58:59.000 165 12658.25 31.10 54485.47 88888.00 2016-06-13 21:58:59.125 165 12658.20 31.10 54485.47 88888.00 2016-06-13 21:58:59.250 165 12658.17 31.02 54485.50 88888.00 2016-06-13 21:58:59.375 165 12658.17 31.05 54485.47 88888.00 2016-06-13 21:58:59.500 165 12658.23 31.07 54485.47 88888.00 2016-06-13 21:58:59.625 165 12658.27 31.10 54485.47 88888.00 2016-06-13 21:58:59.750 165 12658.25 31.07 54485.50 88888.00 2016-06-13 21:58:59.875 165 12658.23 31.07 54485.50 88888.00 2016-06-13 21:59:00.000 165 12658.12 31.02 54485.50 88888.00 2016-06-13 21:59:00.125 165 12658.15 31.02 54485.50 88888.00 2016-06-13 21:59:00.250 165 12658.10 30.98 54485.50 88888.00 2016-06-13 21:59:00.375 165 12658.12 30.98 54485.50 88888.00 2016-06-13 21:59:00.500 165 12658.12 30.98 54485.50 88888.00 2016-06-13 21:59:00.625 165 12658.12 30.98 54485.47 88888.00 2016-06-13 21:59:00.750 165 12658.10 30.98 54485.47 88888.00 2016-06-13 21:59:00.875 165 12658.12 30.98 54485.50 88888.00 2016-06-13 21:59:01.000 165 12658.15 30.98 54485.47 88888.00 2016-06-13 21:59:01.125 165 12658.10 30.98 54485.53 88888.00 2016-06-13 21:59:01.250 165 12658.05 30.95 54485.53 88888.00 2016-06-13 21:59:01.375 165 12658.10 30.98 54485.53 88888.00 2016-06-13 21:59:01.500 165 12658.10 30.98 54485.50 88888.00 2016-06-13 21:59:01.625 165 12658.12 30.95 54485.50 88888.00 2016-06-13 21:59:01.750 165 12658.15 30.93 54485.50 88888.00 2016-06-13 21:59:01.875 165 12658.17 30.90 54485.50 88888.00 2016-06-13 21:59:02.000 165 12658.15 30.90 54485.50 88888.00 2016-06-13 21:59:02.125 165 12658.12 30.93 54485.53 88888.00 2016-06-13 21:59:02.250 165 12658.10 30.88 54485.53 88888.00 2016-06-13 21:59:02.375 165 12658.08 30.90 54485.53 88888.00 2016-06-13 21:59:02.500 165 12658.12 30.90 54485.55 88888.00 2016-06-13 21:59:02.625 165 12658.12 30.88 54485.53 88888.00 2016-06-13 21:59:02.750 165 12658.15 30.88 54485.53 88888.00 2016-06-13 21:59:02.875 165 12658.15 30.85 54485.53 88888.00 2016-06-13 21:59:03.000 165 12658.15 30.82 54485.53 88888.00 2016-06-13 21:59:03.125 165 12658.05 30.88 54485.55 88888.00 2016-06-13 21:59:03.250 165 12657.98 30.85 54485.55 88888.00 2016-06-13 21:59:03.375 165 12658.08 30.82 54485.50 88888.00 2016-06-13 21:59:03.500 165 12658.08 30.82 54485.50 88888.00 2016-06-13 21:59:03.625 165 12658.10 30.82 54485.53 88888.00 2016-06-13 21:59:03.750 165 12658.05 30.82 54485.55 88888.00 2016-06-13 21:59:03.875 165 12658.08 30.82 54485.55 88888.00 2016-06-13 21:59:04.000 165 12658.12 30.82 54485.53 88888.00 2016-06-13 21:59:04.125 165 12658.17 30.82 54485.53 88888.00 2016-06-13 21:59:04.250 165 12658.10 30.80 54485.53 88888.00 2016-06-13 21:59:04.375 165 12658.08 30.80 54485.53 88888.00 2016-06-13 21:59:04.500 165 12658.08 30.77 54485.53 88888.00 2016-06-13 21:59:04.625 165 12658.10 30.80 54485.53 88888.00 2016-06-13 21:59:04.750 165 12658.05 30.80 54485.55 88888.00 2016-06-13 21:59:04.875 165 12658.02 30.82 54485.55 88888.00 2016-06-13 21:59:05.000 165 12658.05 30.80 54485.53 88888.00 2016-06-13 21:59:05.125 165 12658.08 30.80 54485.53 88888.00 2016-06-13 21:59:05.250 165 12658.05 30.77 54485.53 88888.00 2016-06-13 21:59:05.375 165 12658.10 30.77 54485.55 88888.00 2016-06-13 21:59:05.500 165 12658.08 30.77 54485.55 88888.00 2016-06-13 21:59:05.625 165 12658.02 30.77 54485.53 88888.00 2016-06-13 21:59:05.750 165 12658.00 30.77 54485.53 88888.00 2016-06-13 21:59:05.875 165 12658.02 30.73 54485.53 88888.00 2016-06-13 21:59:06.000 165 12658.00 30.75 54485.50 88888.00 2016-06-13 21:59:06.125 165 12658.02 30.77 54485.50 88888.00 2016-06-13 21:59:06.250 165 12658.05 30.75 54485.53 88888.00 2016-06-13 21:59:06.375 165 12658.02 30.75 54485.55 88888.00 2016-06-13 21:59:06.500 165 12658.00 30.77 54485.55 88888.00 2016-06-13 21:59:06.625 165 12657.98 30.77 54485.53 88888.00 2016-06-13 21:59:06.750 165 12657.92 30.77 54485.57 88888.00 2016-06-13 21:59:06.875 165 12658.00 30.75 54485.57 88888.00 2016-06-13 21:59:07.000 165 12658.00 30.75 54485.55 88888.00 2016-06-13 21:59:07.125 165 12657.88 30.75 54485.55 88888.00 2016-06-13 21:59:07.250 165 12657.85 30.75 54485.55 88888.00 2016-06-13 21:59:07.375 165 12657.88 30.77 54485.55 88888.00 2016-06-13 21:59:07.500 165 12657.85 30.75 54485.53 88888.00 2016-06-13 21:59:07.625 165 12657.88 30.75 54485.55 88888.00 2016-06-13 21:59:07.750 165 12657.85 30.75 54485.50 88888.00 2016-06-13 21:59:07.875 165 12657.85 30.77 54485.53 88888.00 2016-06-13 21:59:08.000 165 12657.88 30.75 54485.53 88888.00 2016-06-13 21:59:08.125 165 12657.90 30.75 54485.55 88888.00 2016-06-13 21:59:08.250 165 12657.90 30.75 54485.57 88888.00 2016-06-13 21:59:08.375 165 12657.92 30.80 54485.57 88888.00 2016-06-13 21:59:08.500 165 12657.92 30.82 54485.55 88888.00 2016-06-13 21:59:08.625 165 12657.92 30.77 54485.53 88888.00 2016-06-13 21:59:08.750 165 12657.92 30.77 54485.53 88888.00 2016-06-13 21:59:08.875 165 12657.92 30.80 54485.50 88888.00 2016-06-13 21:59:09.000 165 12657.95 30.82 54485.53 88888.00 2016-06-13 21:59:09.125 165 12657.98 30.80 54485.55 88888.00 2016-06-13 21:59:09.250 165 12657.95 30.80 54485.53 88888.00 2016-06-13 21:59:09.375 165 12657.90 30.80 54485.53 88888.00 2016-06-13 21:59:09.500 165 12657.90 30.82 54485.53 88888.00 2016-06-13 21:59:09.625 165 12657.92 30.82 54485.55 88888.00 2016-06-13 21:59:09.750 165 12658.00 30.82 54485.53 88888.00 2016-06-13 21:59:09.875 165 12658.02 30.82 54485.55 88888.00 2016-06-13 21:59:10.000 165 12658.00 30.80 54485.53 88888.00 2016-06-13 21:59:10.125 165 12658.05 30.82 54485.53 88888.00 2016-06-13 21:59:10.250 165 12658.05 30.82 54485.53 88888.00 2016-06-13 21:59:10.375 165 12658.10 30.85 54485.53 88888.00 2016-06-13 21:59:10.500 165 12658.08 30.85 54485.53 88888.00 2016-06-13 21:59:10.625 165 12658.05 30.85 54485.53 88888.00 2016-06-13 21:59:10.750 165 12658.05 30.90 54485.50 88888.00 2016-06-13 21:59:10.875 165 12658.05 30.90 54485.53 88888.00 2016-06-13 21:59:11.000 165 12658.02 30.88 54485.50 88888.00 2016-06-13 21:59:11.125 165 12658.05 30.88 54485.50 88888.00 2016-06-13 21:59:11.250 165 12658.08 30.88 54485.50 88888.00 2016-06-13 21:59:11.375 165 12658.15 30.93 54485.50 88888.00 2016-06-13 21:59:11.500 165 12658.08 30.95 54485.50 88888.00 2016-06-13 21:59:11.625 165 12658.15 30.93 54485.50 88888.00 2016-06-13 21:59:11.750 165 12658.23 30.90 54485.47 88888.00 2016-06-13 21:59:11.875 165 12658.20 30.90 54485.47 88888.00 2016-06-13 21:59:12.000 165 12658.17 30.93 54485.50 88888.00 2016-06-13 21:59:12.125 165 12658.23 30.95 54485.50 88888.00 2016-06-13 21:59:12.250 165 12658.23 30.95 54485.53 88888.00 2016-06-13 21:59:12.375 165 12658.17 30.98 54485.53 88888.00 2016-06-13 21:59:12.500 165 12658.25 31.00 54485.53 88888.00 2016-06-13 21:59:12.625 165 12658.25 31.02 54485.55 88888.00 2016-06-13 21:59:12.750 165 12658.20 31.05 54485.55 88888.00 2016-06-13 21:59:12.875 165 12658.20 31.07 54485.53 88888.00 2016-06-13 21:59:13.000 165 12658.23 31.07 54485.53 88888.00 2016-06-13 21:59:13.125 165 12658.20 31.07 54485.50 88888.00 2016-06-13 21:59:13.250 165 12658.17 31.02 54485.53 88888.00 2016-06-13 21:59:13.375 165 12658.25 31.05 54485.53 88888.00 2016-06-13 21:59:13.500 165 12658.30 31.07 54485.50 88888.00 2016-06-13 21:59:13.625 165 12658.30 31.05 54485.50 88888.00 2016-06-13 21:59:13.750 165 12658.30 31.10 54485.50 88888.00 2016-06-13 21:59:13.875 165 12658.27 31.07 54485.50 88888.00 2016-06-13 21:59:14.000 165 12658.25 31.07 54485.47 88888.00 2016-06-13 21:59:14.125 165 12658.30 31.10 54485.47 88888.00 2016-06-13 21:59:14.250 165 12658.33 31.10 54485.50 88888.00 2016-06-13 21:59:14.375 165 12658.40 31.10 54485.50 88888.00 2016-06-13 21:59:14.500 165 12658.38 31.12 54485.47 88888.00 2016-06-13 21:59:14.625 165 12658.33 31.12 54485.47 88888.00 2016-06-13 21:59:14.750 165 12658.33 31.15 54485.47 88888.00 2016-06-13 21:59:14.875 165 12658.35 31.15 54485.47 88888.00 2016-06-13 21:59:15.000 165 12658.38 31.18 54485.45 88888.00 2016-06-13 21:59:15.125 165 12658.35 31.18 54485.45 88888.00 2016-06-13 21:59:15.250 165 12658.42 31.15 54485.50 88888.00 2016-06-13 21:59:15.375 165 12658.45 31.18 54485.47 88888.00 2016-06-13 21:59:15.500 165 12658.38 31.15 54485.47 88888.00 2016-06-13 21:59:15.625 165 12658.35 31.18 54485.45 88888.00 2016-06-13 21:59:15.750 165 12658.35 31.18 54485.47 88888.00 2016-06-13 21:59:15.875 165 12658.40 31.15 54485.50 88888.00 2016-06-13 21:59:16.000 165 12658.38 31.18 54485.50 88888.00 2016-06-13 21:59:16.125 165 12658.38 31.18 54485.47 88888.00 2016-06-13 21:59:16.250 165 12658.40 31.20 54485.47 88888.00 2016-06-13 21:59:16.375 165 12658.38 31.20 54485.45 88888.00 2016-06-13 21:59:16.500 165 12658.38 31.20 54485.47 88888.00 2016-06-13 21:59:16.625 165 12658.42 31.18 54485.45 88888.00 2016-06-13 21:59:16.750 165 12658.42 31.23 54485.45 88888.00 2016-06-13 21:59:16.875 165 12658.40 31.23 54485.47 88888.00 2016-06-13 21:59:17.000 165 12658.40 31.23 54485.45 88888.00 2016-06-13 21:59:17.125 165 12658.45 31.20 54485.45 88888.00 2016-06-13 21:59:17.250 165 12658.48 31.20 54485.43 88888.00 2016-06-13 21:59:17.375 165 12658.48 31.23 54485.40 88888.00 2016-06-13 21:59:17.500 165 12658.45 31.25 54485.43 88888.00 2016-06-13 21:59:17.625 165 12658.42 31.25 54485.40 88888.00 2016-06-13 21:59:17.750 165 12658.50 31.25 54485.40 88888.00 2016-06-13 21:59:17.875 165 12658.48 31.27 54485.43 88888.00 2016-06-13 21:59:18.000 165 12658.45 31.30 54485.43 88888.00 2016-06-13 21:59:18.125 165 12658.42 31.27 54485.45 88888.00 2016-06-13 21:59:18.250 165 12658.40 31.25 54485.43 88888.00 2016-06-13 21:59:18.375 165 12658.45 31.25 54485.43 88888.00 2016-06-13 21:59:18.500 165 12658.45 31.25 54485.43 88888.00 2016-06-13 21:59:18.625 165 12658.45 31.23 54485.43 88888.00 2016-06-13 21:59:18.750 165 12658.45 31.27 54485.43 88888.00 2016-06-13 21:59:18.875 165 12658.50 31.30 54485.43 88888.00 2016-06-13 21:59:19.000 165 12658.45 31.27 54485.43 88888.00 2016-06-13 21:59:19.125 165 12658.45 31.30 54485.43 88888.00 2016-06-13 21:59:19.250 165 12658.45 31.30 54485.43 88888.00 2016-06-13 21:59:19.375 165 12658.50 31.30 54485.45 88888.00 2016-06-13 21:59:19.500 165 12658.45 31.30 54485.45 88888.00 2016-06-13 21:59:19.625 165 12658.48 31.32 54485.45 88888.00 2016-06-13 21:59:19.750 165 12658.45 31.30 54485.43 88888.00 2016-06-13 21:59:19.875 165 12658.45 31.30 54485.40 88888.00 2016-06-13 21:59:20.000 165 12658.48 31.30 54485.43 88888.00 2016-06-13 21:59:20.125 165 12658.50 31.27 54485.43 88888.00 2016-06-13 21:59:20.250 165 12658.48 31.27 54485.45 88888.00 2016-06-13 21:59:20.375 165 12658.48 31.27 54485.45 88888.00 2016-06-13 21:59:20.500 165 12658.50 31.30 54485.45 88888.00 2016-06-13 21:59:20.625 165 12658.52 31.30 54485.45 88888.00 2016-06-13 21:59:20.750 165 12658.52 31.32 54485.43 88888.00 2016-06-13 21:59:20.875 165 12658.50 31.35 54485.43 88888.00 2016-06-13 21:59:21.000 165 12658.42 31.35 54485.40 88888.00 2016-06-13 21:59:21.125 165 12658.42 31.30 54485.43 88888.00 2016-06-13 21:59:21.250 165 12658.50 31.30 54485.45 88888.00 2016-06-13 21:59:21.375 165 12658.52 31.32 54485.43 88888.00 2016-06-13 21:59:21.500 165 12658.45 31.32 54485.43 88888.00 2016-06-13 21:59:21.625 165 12658.48 31.35 54485.40 88888.00 2016-06-13 21:59:21.750 165 12658.55 31.38 54485.40 88888.00 2016-06-13 21:59:21.875 165 12658.50 31.32 54485.40 88888.00 2016-06-13 21:59:22.000 165 12658.48 31.32 54485.40 88888.00 2016-06-13 21:59:22.125 165 12658.55 31.32 54485.43 88888.00 2016-06-13 21:59:22.250 165 12658.58 31.32 54485.47 88888.00 2016-06-13 21:59:22.375 165 12658.58 31.35 54485.45 88888.00 2016-06-13 21:59:22.500 165 12658.50 31.35 54485.43 88888.00 2016-06-13 21:59:22.625 165 12658.50 31.32 54485.43 88888.00 2016-06-13 21:59:22.750 165 12658.48 31.32 54485.45 88888.00 2016-06-13 21:59:22.875 165 12658.48 31.35 54485.45 88888.00 2016-06-13 21:59:23.000 165 12658.42 31.35 54485.40 88888.00 2016-06-13 21:59:23.125 165 12658.45 31.30 54485.43 88888.00 2016-06-13 21:59:23.250 165 12658.45 31.30 54485.43 88888.00 2016-06-13 21:59:23.375 165 12658.48 31.35 54485.43 88888.00 2016-06-13 21:59:23.500 165 12658.50 31.35 54485.40 88888.00 2016-06-13 21:59:23.625 165 12658.52 31.32 54485.38 88888.00 2016-06-13 21:59:23.750 165 12658.50 31.38 54485.43 88888.00 2016-06-13 21:59:23.875 165 12658.50 31.35 54485.40 88888.00 2016-06-13 21:59:24.000 165 12658.50 31.32 54485.35 88888.00 2016-06-13 21:59:24.125 165 12658.45 31.32 54485.38 88888.00 2016-06-13 21:59:24.250 165 12658.45 31.32 54485.40 88888.00 2016-06-13 21:59:24.375 165 12658.48 31.32 54485.40 88888.00 2016-06-13 21:59:24.500 165 12658.45 31.30 54485.40 88888.00 2016-06-13 21:59:24.625 165 12658.45 31.35 54485.40 88888.00 2016-06-13 21:59:24.750 165 12658.48 31.32 54485.38 88888.00 2016-06-13 21:59:24.875 165 12658.48 31.30 54485.38 88888.00 2016-06-13 21:59:25.000 165 12658.48 31.32 54485.35 88888.00 2016-06-13 21:59:25.125 165 12658.48 31.35 54485.40 88888.00 2016-06-13 21:59:25.250 165 12658.48 31.35 54485.40 88888.00 2016-06-13 21:59:25.375 165 12658.50 31.35 54485.38 88888.00 2016-06-13 21:59:25.500 165 12658.48 31.35 54485.40 88888.00 2016-06-13 21:59:25.625 165 12658.45 31.32 54485.38 88888.00 2016-06-13 21:59:25.750 165 12658.48 31.30 54485.38 88888.00 2016-06-13 21:59:25.875 165 12658.52 31.32 54485.35 88888.00 2016-06-13 21:59:26.000 165 12658.55 31.32 54485.32 88888.00 2016-06-13 21:59:26.125 165 12658.52 31.35 54485.32 88888.00 2016-06-13 21:59:26.250 165 12658.55 31.35 54485.38 88888.00 2016-06-13 21:59:26.375 165 12658.58 31.40 54485.38 88888.00 2016-06-13 21:59:26.500 165 12658.52 31.38 54485.38 88888.00 2016-06-13 21:59:26.625 165 12658.55 31.35 54485.38 88888.00 2016-06-13 21:59:26.750 165 12658.60 31.35 54485.35 88888.00 2016-06-13 21:59:26.875 165 12658.60 31.32 54485.38 88888.00 2016-06-13 21:59:27.000 165 12658.58 31.32 54485.35 88888.00 2016-06-13 21:59:27.125 165 12658.65 31.32 54485.35 88888.00 2016-06-13 21:59:27.250 165 12658.65 31.32 54485.35 88888.00 2016-06-13 21:59:27.375 165 12658.67 31.32 54485.32 88888.00 2016-06-13 21:59:27.500 165 12658.67 31.35 54485.30 88888.00 2016-06-13 21:59:27.625 165 12658.75 31.32 54485.30 88888.00 2016-06-13 21:59:27.750 165 12658.75 31.27 54485.30 88888.00 2016-06-13 21:59:27.875 165 12658.73 31.27 54485.32 88888.00 2016-06-13 21:59:28.000 165 12658.75 31.30 54485.30 88888.00 2016-06-13 21:59:28.125 165 12658.80 31.32 54485.30 88888.00 2016-06-13 21:59:28.250 165 12658.90 31.30 54485.30 88888.00 2016-06-13 21:59:28.375 165 12658.95 31.30 54485.30 88888.00 2016-06-13 21:59:28.500 165 12658.88 31.25 54485.30 88888.00 2016-06-13 21:59:28.625 165 12658.88 31.30 54485.28 88888.00 2016-06-13 21:59:28.750 165 12658.88 31.30 54485.30 88888.00 2016-06-13 21:59:28.875 165 12658.90 31.27 54485.32 88888.00 2016-06-13 21:59:29.000 165 12658.85 31.25 54485.30 88888.00 2016-06-13 21:59:29.125 165 12658.88 31.30 54485.28 88888.00 2016-06-13 21:59:29.250 165 12658.95 31.27 54485.30 88888.00 2016-06-13 21:59:29.375 165 12658.98 31.25 54485.30 88888.00 2016-06-13 21:59:29.500 165 12658.98 31.23 54485.28 88888.00 2016-06-13 21:59:29.625 165 12659.02 31.25 54485.28 88888.00 2016-06-13 21:59:29.750 165 12659.05 31.25 54485.28 88888.00 2016-06-13 21:59:29.875 165 12659.15 31.23 54485.28 88888.00 2016-06-13 21:59:30.000 165 12659.17 31.20 54485.25 88888.00 2016-06-13 21:59:30.125 165 12659.17 31.20 54485.28 88888.00 2016-06-13 21:59:30.250 165 12659.12 31.20 54485.28 88888.00 2016-06-13 21:59:30.375 165 12659.12 31.20 54485.28 88888.00 2016-06-13 21:59:30.500 165 12659.20 31.23 54485.25 88888.00 2016-06-13 21:59:30.625 165 12659.20 31.20 54485.25 88888.00 2016-06-13 21:59:30.750 165 12659.15 31.18 54485.28 88888.00 2016-06-13 21:59:30.875 165 12659.15 31.18 54485.28 88888.00 2016-06-13 21:59:31.000 165 12659.12 31.15 54485.28 88888.00 2016-06-13 21:59:31.125 165 12659.15 31.15 54485.25 88888.00 2016-06-13 21:59:31.250 165 12659.17 31.15 54485.28 88888.00 2016-06-13 21:59:31.375 165 12659.23 31.18 54485.25 88888.00 2016-06-13 21:59:31.500 165 12659.25 31.15 54485.25 88888.00 2016-06-13 21:59:31.625 165 12659.25 31.15 54485.28 88888.00 2016-06-13 21:59:31.750 165 12659.30 31.12 54485.28 88888.00 2016-06-13 21:59:31.875 165 12659.27 31.10 54485.22 88888.00 2016-06-13 21:59:32.000 165 12659.25 31.07 54485.25 88888.00 2016-06-13 21:59:32.125 165 12659.25 31.10 54485.25 88888.00 2016-06-13 21:59:32.250 165 12659.30 31.10 54485.25 88888.00 2016-06-13 21:59:32.375 165 12659.30 31.07 54485.22 88888.00 2016-06-13 21:59:32.500 165 12659.33 31.05 54485.22 88888.00 2016-06-13 21:59:32.625 165 12659.42 31.02 54485.22 88888.00 2016-06-13 21:59:32.750 165 12659.48 31.05 54485.22 88888.00 2016-06-13 21:59:32.875 165 12659.48 31.02 54485.22 88888.00 2016-06-13 21:59:33.000 165 12659.48 30.98 54485.22 88888.00 2016-06-13 21:59:33.125 165 12659.42 30.98 54485.25 88888.00 2016-06-13 21:59:33.250 165 12659.42 30.98 54485.28 88888.00 2016-06-13 21:59:33.375 165 12659.42 31.00 54485.25 88888.00 2016-06-13 21:59:33.500 165 12659.45 31.00 54485.25 88888.00 2016-06-13 21:59:33.625 165 12659.50 30.98 54485.22 88888.00 2016-06-13 21:59:33.750 165 12659.55 30.98 54485.22 88888.00 2016-06-13 21:59:33.875 165 12659.55 30.95 54485.25 88888.00 2016-06-13 21:59:34.000 165 12659.55 30.93 54485.22 88888.00 2016-06-13 21:59:34.125 165 12659.58 30.93 54485.25 88888.00 2016-06-13 21:59:34.250 165 12659.60 30.90 54485.28 88888.00 2016-06-13 21:59:34.375 165 12659.60 30.90 54485.28 88888.00 2016-06-13 21:59:34.500 165 12659.52 30.88 54485.25 88888.00 2016-06-13 21:59:34.625 165 12659.45 30.82 54485.22 88888.00 2016-06-13 21:59:34.750 165 12659.42 30.82 54485.20 88888.00 2016-06-13 21:59:34.875 165 12659.48 30.85 54485.22 88888.00 2016-06-13 21:59:35.000 165 12659.58 30.82 54485.22 88888.00 2016-06-13 21:59:35.125 165 12659.65 30.82 54485.25 88888.00 2016-06-13 21:59:35.250 165 12659.60 30.80 54485.25 88888.00 2016-06-13 21:59:35.375 165 12659.52 30.77 54485.22 88888.00 2016-06-13 21:59:35.500 165 12659.48 30.75 54485.22 88888.00 2016-06-13 21:59:35.625 165 12659.50 30.77 54485.22 88888.00 2016-06-13 21:59:35.750 165 12659.52 30.77 54485.22 88888.00 2016-06-13 21:59:35.875 165 12659.55 30.77 54485.22 88888.00 2016-06-13 21:59:36.000 165 12659.52 30.77 54485.25 88888.00 2016-06-13 21:59:36.125 165 12659.45 30.75 54485.25 88888.00 2016-06-13 21:59:36.250 165 12659.42 30.75 54485.28 88888.00 2016-06-13 21:59:36.375 165 12659.45 30.73 54485.25 88888.00 2016-06-13 21:59:36.500 165 12659.50 30.68 54485.22 88888.00 2016-06-13 21:59:36.625 165 12659.52 30.65 54485.22 88888.00 2016-06-13 21:59:36.750 165 12659.48 30.62 54485.25 88888.00 2016-06-13 21:59:36.875 165 12659.48 30.70 54485.30 88888.00 2016-06-13 21:59:37.000 165 12659.42 30.70 54485.25 88888.00 2016-06-13 21:59:37.125 165 12659.45 30.68 54485.28 88888.00 2016-06-13 21:59:37.250 165 12659.42 30.65 54485.30 88888.00 2016-06-13 21:59:37.375 165 12659.40 30.65 54485.30 88888.00 2016-06-13 21:59:37.500 165 12659.40 30.65 54485.30 88888.00 2016-06-13 21:59:37.625 165 12659.48 30.65 54485.30 88888.00 2016-06-13 21:59:37.750 165 12659.48 30.65 54485.30 88888.00 2016-06-13 21:59:37.875 165 12659.45 30.68 54485.28 88888.00 2016-06-13 21:59:38.000 165 12659.38 30.65 54485.25 88888.00 2016-06-13 21:59:38.125 165 12659.33 30.62 54485.22 88888.00 2016-06-13 21:59:38.250 165 12659.30 30.65 54485.28 88888.00 2016-06-13 21:59:38.375 165 12659.33 30.62 54485.30 88888.00 2016-06-13 21:59:38.500 165 12659.33 30.60 54485.32 88888.00 2016-06-13 21:59:38.625 165 12659.33 30.60 54485.32 88888.00 2016-06-13 21:59:38.750 165 12659.35 30.65 54485.30 88888.00 2016-06-13 21:59:38.875 165 12659.38 30.62 54485.32 88888.00 2016-06-13 21:59:39.000 165 12659.38 30.60 54485.32 88888.00 2016-06-13 21:59:39.125 165 12659.30 30.60 54485.32 88888.00 2016-06-13 21:59:39.250 165 12659.25 30.62 54485.32 88888.00 2016-06-13 21:59:39.375 165 12659.33 30.70 54485.35 88888.00 2016-06-13 21:59:39.500 165 12659.30 30.68 54485.35 88888.00 2016-06-13 21:59:39.625 165 12659.30 30.62 54485.32 88888.00 2016-06-13 21:59:39.750 165 12659.33 30.62 54485.32 88888.00 2016-06-13 21:59:39.875 165 12659.33 30.60 54485.32 88888.00 2016-06-13 21:59:40.000 165 12659.27 30.57 54485.32 88888.00 2016-06-13 21:59:40.125 165 12659.25 30.57 54485.32 88888.00 2016-06-13 21:59:40.250 165 12659.23 30.57 54485.32 88888.00 2016-06-13 21:59:40.375 165 12659.25 30.60 54485.35 88888.00 2016-06-13 21:59:40.500 165 12659.20 30.62 54485.38 88888.00 2016-06-13 21:59:40.625 165 12659.15 30.62 54485.38 88888.00 2016-06-13 21:59:40.750 165 12659.20 30.62 54485.38 88888.00 2016-06-13 21:59:40.875 165 12659.12 30.62 54485.35 88888.00 2016-06-13 21:59:41.000 165 12659.12 30.65 54485.35 88888.00 2016-06-13 21:59:41.125 165 12659.17 30.65 54485.38 88888.00 2016-06-13 21:59:41.250 165 12659.15 30.65 54485.38 88888.00 2016-06-13 21:59:41.375 165 12659.12 30.65 54485.38 88888.00 2016-06-13 21:59:41.500 165 12659.10 30.65 54485.35 88888.00 2016-06-13 21:59:41.625 165 12659.12 30.65 54485.35 88888.00 2016-06-13 21:59:41.750 165 12659.15 30.68 54485.38 88888.00 2016-06-13 21:59:41.875 165 12659.12 30.70 54485.40 88888.00 2016-06-13 21:59:42.000 165 12659.08 30.70 54485.38 88888.00 2016-06-13 21:59:42.125 165 12659.08 30.73 54485.38 88888.00 2016-06-13 21:59:42.250 165 12659.02 30.73 54485.40 88888.00 2016-06-13 21:59:42.375 165 12659.05 30.77 54485.38 88888.00 2016-06-13 21:59:42.500 165 12659.02 30.77 54485.38 88888.00 2016-06-13 21:59:42.625 165 12659.00 30.75 54485.38 88888.00 2016-06-13 21:59:42.750 165 12659.00 30.75 54485.40 88888.00 2016-06-13 21:59:42.875 165 12659.05 30.80 54485.43 88888.00 2016-06-13 21:59:43.000 165 12659.02 30.82 54485.40 88888.00 2016-06-13 21:59:43.125 165 12659.00 30.80 54485.38 88888.00 2016-06-13 21:59:43.250 165 12659.00 30.77 54485.38 88888.00 2016-06-13 21:59:43.375 165 12659.00 30.80 54485.38 88888.00 2016-06-13 21:59:43.500 165 12659.00 30.82 54485.40 88888.00 2016-06-13 21:59:43.625 165 12659.00 30.82 54485.38 88888.00 2016-06-13 21:59:43.750 165 12659.00 30.85 54485.38 88888.00 2016-06-13 21:59:43.875 165 12659.00 30.88 54485.38 88888.00 2016-06-13 21:59:44.000 165 12658.95 30.88 54485.38 88888.00 2016-06-13 21:59:44.125 165 12658.92 30.85 54485.38 88888.00 2016-06-13 21:59:44.250 165 12658.88 30.80 54485.38 88888.00 2016-06-13 21:59:44.375 165 12658.92 30.82 54485.35 88888.00 2016-06-13 21:59:44.500 165 12658.95 30.82 54485.35 88888.00 2016-06-13 21:59:44.625 165 12658.92 30.85 54485.38 88888.00 2016-06-13 21:59:44.750 165 12658.85 30.85 54485.38 88888.00 2016-06-13 21:59:44.875 165 12658.88 30.88 54485.35 88888.00 2016-06-13 21:59:45.000 165 12658.88 30.88 54485.35 88888.00 2016-06-13 21:59:45.125 165 12658.90 30.85 54485.40 88888.00 2016-06-13 21:59:45.250 165 12658.88 30.85 54485.38 88888.00 2016-06-13 21:59:45.375 165 12658.88 30.90 54485.38 88888.00 2016-06-13 21:59:45.500 165 12658.88 30.90 54485.35 88888.00 2016-06-13 21:59:45.625 165 12658.92 30.90 54485.38 88888.00 2016-06-13 21:59:45.750 165 12658.95 30.93 54485.38 88888.00 2016-06-13 21:59:45.875 165 12658.90 30.93 54485.30 88888.00 2016-06-13 21:59:46.000 165 12658.90 30.93 54485.30 88888.00 2016-06-13 21:59:46.125 165 12658.90 30.95 54485.38 88888.00 2016-06-13 21:59:46.250 165 12658.95 30.95 54485.40 88888.00 2016-06-13 21:59:46.375 165 12658.98 30.98 54485.38 88888.00 2016-06-13 21:59:46.500 165 12658.95 30.98 54485.38 88888.00 2016-06-13 21:59:46.625 165 12658.98 30.98 54485.38 88888.00 2016-06-13 21:59:46.750 165 12658.95 31.00 54485.38 88888.00 2016-06-13 21:59:46.875 165 12658.95 30.98 54485.40 88888.00 2016-06-13 21:59:47.000 165 12659.00 30.95 54485.38 88888.00 2016-06-13 21:59:47.125 165 12658.95 30.95 54485.38 88888.00 2016-06-13 21:59:47.250 165 12658.92 30.98 54485.38 88888.00 2016-06-13 21:59:47.375 165 12659.02 31.02 54485.38 88888.00 2016-06-13 21:59:47.500 165 12658.98 31.05 54485.38 88888.00 2016-06-13 21:59:47.625 165 12658.95 31.05 54485.38 88888.00 2016-06-13 21:59:47.750 165 12658.95 31.05 54485.35 88888.00 2016-06-13 21:59:47.875 165 12659.00 31.05 54485.32 88888.00 2016-06-13 21:59:48.000 165 12659.08 31.00 54485.32 88888.00 2016-06-13 21:59:48.125 165 12659.05 31.00 54485.35 88888.00 2016-06-13 21:59:48.250 165 12659.05 31.02 54485.32 88888.00 2016-06-13 21:59:48.375 165 12659.05 31.02 54485.32 88888.00 2016-06-13 21:59:48.500 165 12659.12 31.02 54485.32 88888.00 2016-06-13 21:59:48.625 165 12659.17 31.02 54485.35 88888.00 2016-06-13 21:59:48.750 165 12659.20 31.05 54485.35 88888.00 2016-06-13 21:59:48.875 165 12659.20 31.02 54485.35 88888.00 2016-06-13 21:59:49.000 165 12659.25 31.02 54485.32 88888.00 2016-06-13 21:59:49.125 165 12659.25 31.02 54485.32 88888.00 2016-06-13 21:59:49.250 165 12659.25 31.00 54485.32 88888.00 2016-06-13 21:59:49.375 165 12659.23 31.02 54485.32 88888.00 2016-06-13 21:59:49.500 165 12659.25 31.02 54485.30 88888.00 2016-06-13 21:59:49.625 165 12659.30 31.00 54485.32 88888.00 2016-06-13 21:59:49.750 165 12659.38 31.00 54485.35 88888.00 2016-06-13 21:59:49.875 165 12659.38 31.00 54485.35 88888.00 2016-06-13 21:59:50.000 165 12659.33 30.95 54485.32 88888.00 2016-06-13 21:59:50.125 165 12659.38 31.00 54485.30 88888.00 2016-06-13 21:59:50.250 165 12659.45 31.00 54485.28 88888.00 2016-06-13 21:59:50.375 165 12659.42 31.00 54485.30 88888.00 2016-06-13 21:59:50.500 165 12659.40 30.98 54485.30 88888.00 2016-06-13 21:59:50.625 165 12659.40 31.00 54485.28 88888.00 2016-06-13 21:59:50.750 165 12659.40 30.98 54485.28 88888.00 2016-06-13 21:59:50.875 165 12659.42 31.00 54485.28 88888.00 2016-06-13 21:59:51.000 165 12659.45 30.98 54485.25 88888.00 2016-06-13 21:59:51.125 165 12659.48 30.95 54485.28 88888.00 2016-06-13 21:59:51.250 165 12659.48 30.93 54485.30 88888.00 2016-06-13 21:59:51.375 165 12659.52 30.93 54485.28 88888.00 2016-06-13 21:59:51.500 165 12659.52 30.93 54485.28 88888.00 2016-06-13 21:59:51.625 165 12659.62 30.90 54485.25 88888.00 2016-06-13 21:59:51.750 165 12659.65 30.90 54485.25 88888.00 2016-06-13 21:59:51.875 165 12659.60 30.90 54485.25 88888.00 2016-06-13 21:59:52.000 165 12659.62 30.93 54485.25 88888.00 2016-06-13 21:59:52.125 165 12659.67 30.88 54485.28 88888.00 2016-06-13 21:59:52.250 165 12659.65 30.82 54485.22 88888.00 2016-06-13 21:59:52.375 165 12659.67 30.85 54485.25 88888.00 2016-06-13 21:59:52.500 165 12659.73 30.90 54485.25 88888.00 2016-06-13 21:59:52.625 165 12659.73 30.82 54485.22 88888.00 2016-06-13 21:59:52.750 165 12659.70 30.77 54485.20 88888.00 2016-06-13 21:59:52.875 165 12659.75 30.80 54485.20 88888.00 2016-06-13 21:59:53.000 165 12659.75 30.80 54485.22 88888.00 2016-06-13 21:59:53.125 165 12659.75 30.80 54485.25 88888.00 2016-06-13 21:59:53.250 165 12659.73 30.82 54485.25 88888.00 2016-06-13 21:59:53.375 165 12659.75 30.80 54485.25 88888.00 2016-06-13 21:59:53.500 165 12659.77 30.77 54485.22 88888.00 2016-06-13 21:59:53.625 165 12659.83 30.75 54485.22 88888.00 2016-06-13 21:59:53.750 165 12659.83 30.70 54485.20 88888.00 2016-06-13 21:59:53.875 165 12659.88 30.70 54485.22 88888.00 2016-06-13 21:59:54.000 165 12659.85 30.73 54485.22 88888.00 2016-06-13 21:59:54.125 165 12659.88 30.70 54485.20 88888.00 2016-06-13 21:59:54.250 165 12659.92 30.70 54485.22 88888.00 2016-06-13 21:59:54.375 165 12660.00 30.68 54485.20 88888.00 2016-06-13 21:59:54.500 165 12660.00 30.70 54485.20 88888.00 2016-06-13 21:59:54.625 165 12659.98 30.70 54485.20 88888.00 2016-06-13 21:59:54.750 165 12659.95 30.68 54485.18 88888.00 2016-06-13 21:59:54.875 165 12659.98 30.65 54485.18 88888.00 2016-06-13 21:59:55.000 165 12660.05 30.65 54485.18 88888.00 2016-06-13 21:59:55.125 165 12660.10 30.65 54485.18 88888.00 2016-06-13 21:59:55.250 165 12660.08 30.60 54485.18 88888.00 2016-06-13 21:59:55.375 165 12660.00 30.57 54485.18 88888.00 2016-06-13 21:59:55.500 165 12659.98 30.57 54485.18 88888.00 2016-06-13 21:59:55.625 165 12660.00 30.57 54485.18 88888.00 2016-06-13 21:59:55.750 165 12660.00 30.62 54485.18 88888.00 2016-06-13 21:59:55.875 165 12660.02 30.60 54485.20 88888.00 2016-06-13 21:59:56.000 165 12660.05 30.55 54485.18 88888.00 2016-06-13 21:59:56.125 165 12660.10 30.57 54485.18 88888.00 2016-06-13 21:59:56.250 165 12660.10 30.55 54485.18 88888.00 2016-06-13 21:59:56.375 165 12660.05 30.55 54485.22 88888.00 2016-06-13 21:59:56.500 165 12660.05 30.50 54485.20 88888.00 2016-06-13 21:59:56.625 165 12660.05 30.48 54485.20 88888.00 2016-06-13 21:59:56.750 165 12660.08 30.48 54485.20 88888.00 2016-06-13 21:59:56.875 165 12660.12 30.45 54485.22 88888.00 2016-06-13 21:59:57.000 165 12660.10 30.45 54485.25 88888.00 2016-06-13 21:59:57.125 165 12660.05 30.48 54485.22 88888.00 2016-06-13 21:59:57.250 165 12660.02 30.48 54485.20 88888.00 2016-06-13 21:59:57.375 165 12660.02 30.48 54485.20 88888.00 2016-06-13 21:59:57.500 165 12660.05 30.48 54485.20 88888.00 2016-06-13 21:59:57.625 165 12660.08 30.45 54485.20 88888.00 2016-06-13 21:59:57.750 165 12660.05 30.43 54485.20 88888.00 2016-06-13 21:59:57.875 165 12660.08 30.45 54485.20 88888.00 2016-06-13 21:59:58.000 165 12660.10 30.48 54485.20 88888.00 2016-06-13 21:59:58.125 165 12660.10 30.48 54485.20 88888.00 2016-06-13 21:59:58.250 165 12660.05 30.43 54485.20 88888.00 2016-06-13 21:59:58.375 165 12660.08 30.38 54485.18 88888.00 2016-06-13 21:59:58.500 165 12660.10 30.40 54485.18 88888.00 2016-06-13 21:59:58.625 165 12660.08 30.40 54485.18 88888.00 2016-06-13 21:59:58.750 165 12660.10 30.43 54485.22 88888.00 2016-06-13 21:59:58.875 165 12660.12 30.43 54485.20 88888.00 2016-06-13 21:59:59.000 165 12660.12 30.43 54485.18 88888.00 2016-06-13 21:59:59.125 165 12660.15 30.40 54485.18 88888.00 2016-06-13 21:59:59.250 165 12660.12 30.38 54485.18 88888.00 2016-06-13 21:59:59.375 165 12660.15 30.38 54485.18 88888.00 2016-06-13 21:59:59.500 165 12660.12 30.38 54485.18 88888.00 2016-06-13 21:59:59.625 165 12660.12 30.40 54485.18 88888.00 2016-06-13 21:59:59.750 165 12660.12 30.38 54485.18 88888.00 2016-06-13 21:59:59.875 165 12660.10 30.32 54485.18 88888.00 2016-06-13 22:00:00.000 165 12660.12 30.30 54485.15 88888.00 2016-06-13 22:00:00.125 165 12660.08 30.35 54485.18 88888.00 2016-06-13 22:00:00.250 165 12660.10 30.32 54485.22 88888.00 2016-06-13 22:00:00.375 165 12660.15 30.32 54485.20 88888.00 2016-06-13 22:00:00.500 165 12660.20 30.32 54485.20 88888.00 2016-06-13 22:00:00.625 165 12660.17 30.35 54485.18 88888.00 2016-06-13 22:00:00.750 165 12660.10 30.35 54485.18 88888.00 2016-06-13 22:00:00.875 165 12660.08 30.38 54485.20 88888.00 2016-06-13 22:00:01.000 165 12660.12 30.35 54485.22 88888.00 2016-06-13 22:00:01.125 165 12660.20 30.35 54485.25 88888.00 2016-06-13 22:00:01.250 165 12660.15 30.32 54485.25 88888.00 2016-06-13 22:00:01.375 165 12660.15 30.30 54485.20 88888.00 2016-06-13 22:00:01.500 165 12660.08 30.27 54485.18 88888.00 2016-06-13 22:00:01.625 165 12660.10 30.30 54485.22 88888.00 2016-06-13 22:00:01.750 165 12660.08 30.32 54485.25 88888.00 2016-06-13 22:00:01.875 165 12660.05 30.30 54485.20 88888.00 2016-06-13 22:00:02.000 165 12660.05 30.27 54485.22 88888.00 2016-06-13 22:00:02.125 165 12660.00 30.27 54485.22 88888.00 2016-06-13 22:00:02.250 165 12660.05 30.25 54485.25 88888.00 2016-06-13 22:00:02.375 165 12660.10 30.23 54485.22 88888.00 2016-06-13 22:00:02.500 165 12660.10 30.25 54485.25 88888.00 2016-06-13 22:00:02.625 165 12660.12 30.25 54485.22 88888.00 2016-06-13 22:00:02.750 165 12660.20 30.27 54485.22 88888.00 2016-06-13 22:00:02.875 165 12660.23 30.25 54485.20 88888.00 2016-06-13 22:00:03.000 165 12660.20 30.27 54485.18 88888.00 2016-06-13 22:00:03.125 165 12660.20 30.27 54485.20 88888.00 2016-06-13 22:00:03.250 165 12660.17 30.27 54485.20 88888.00 2016-06-13 22:00:03.375 165 12660.17 30.27 54485.20 88888.00 2016-06-13 22:00:03.500 165 12660.15 30.25 54485.18 88888.00 2016-06-13 22:00:03.625 165 12660.15 30.23 54485.20 88888.00 2016-06-13 22:00:03.750 165 12660.12 30.23 54485.20 88888.00 2016-06-13 22:00:03.875 165 12660.08 30.23 54485.20 88888.00 2016-06-13 22:00:04.000 165 12660.08 30.23 54485.22 88888.00 2016-06-13 22:00:04.125 165 12660.08 30.25 54485.22 88888.00 2016-06-13 22:00:04.250 165 12660.02 30.23 54485.25 88888.00 2016-06-13 22:00:04.375 165 12660.02 30.20 54485.20 88888.00 2016-06-13 22:00:04.500 165 12660.00 30.20 54485.20 88888.00 2016-06-13 22:00:04.625 165 12660.02 30.18 54485.22 88888.00 2016-06-13 22:00:04.750 165 12660.00 30.20 54485.22 88888.00 2016-06-13 22:00:04.875 165 12660.00 30.20 54485.25 88888.00 2016-06-13 22:00:05.000 165 12660.00 30.18 54485.25 88888.00 2016-06-13 22:00:05.125 165 12659.98 30.15 54485.22 88888.00 2016-06-13 22:00:05.250 165 12659.98 30.15 54485.25 88888.00 2016-06-13 22:00:05.375 165 12659.95 30.18 54485.25 88888.00 2016-06-13 22:00:05.500 165 12659.98 30.18 54485.25 88888.00 2016-06-13 22:00:05.625 165 12660.02 30.18 54485.25 88888.00 2016-06-13 22:00:05.750 165 12660.00 30.20 54485.22 88888.00 2016-06-13 22:00:05.875 165 12659.98 30.20 54485.25 88888.00 2016-06-13 22:00:06.000 165 12660.00 30.18 54485.25 88888.00 2016-06-13 22:00:06.125 165 12660.05 30.18 54485.25 88888.00 2016-06-13 22:00:06.250 165 12660.02 30.12 54485.25 88888.00 2016-06-13 22:00:06.375 165 12659.98 30.12 54485.22 88888.00 2016-06-13 22:00:06.500 165 12659.92 30.10 54485.22 88888.00 2016-06-13 22:00:06.625 165 12659.98 30.10 54485.22 88888.00 2016-06-13 22:00:06.750 165 12660.02 30.10 54485.22 88888.00 2016-06-13 22:00:06.875 165 12660.02 30.07 54485.25 88888.00 2016-06-13 22:00:07.000 165 12659.98 30.07 54485.22 88888.00 2016-06-13 22:00:07.125 165 12659.98 30.05 54485.25 88888.00 2016-06-13 22:00:07.250 165 12659.95 30.02 54485.25 88888.00 2016-06-13 22:00:07.375 165 12659.98 30.02 54485.25 88888.00 2016-06-13 22:00:07.500 165 12660.00 30.02 54485.28 88888.00 2016-06-13 22:00:07.625 165 12659.95 30.05 54485.25 88888.00 2016-06-13 22:00:07.750 165 12659.88 30.05 54485.25 88888.00 2016-06-13 22:00:07.875 165 12659.92 30.05 54485.25 88888.00 2016-06-13 22:00:08.000 165 12659.95 30.00 54485.25 88888.00 2016-06-13 22:00:08.125 165 12659.92 30.02 54485.28 88888.00 2016-06-13 22:00:08.250 165 12659.88 30.02 54485.30 88888.00 2016-06-13 22:00:08.375 165 12659.95 30.02 54485.28 88888.00 2016-06-13 22:00:08.500 165 12659.95 30.02 54485.30 88888.00 2016-06-13 22:00:08.625 165 12659.95 30.02 54485.25 88888.00 2016-06-13 22:00:08.750 165 12659.90 30.02 54485.25 88888.00 2016-06-13 22:00:08.875 165 12659.80 29.98 54485.28 88888.00 2016-06-13 22:00:09.000 165 12659.80 29.98 54485.28 88888.00 2016-06-13 22:00:09.125 165 12659.92 30.02 54485.32 88888.00 2016-06-13 22:00:09.250 165 12659.92 30.05 54485.32 88888.00 2016-06-13 22:00:09.375 165 12659.88 30.05 54485.30 88888.00 2016-06-13 22:00:09.500 165 12659.90 30.07 54485.30 88888.00 2016-06-13 22:00:09.625 165 12659.95 30.02 54485.30 88888.00 2016-06-13 22:00:09.750 165 12659.92 30.00 54485.32 88888.00 2016-06-13 22:00:09.875 165 12659.92 30.00 54485.32 88888.00 2016-06-13 22:00:10.000 165 12659.92 29.98 54485.32 88888.00 2016-06-13 22:00:10.125 165 12659.90 29.95 54485.30 88888.00 2016-06-13 22:00:10.250 165 12659.90 29.93 54485.32 88888.00 2016-06-13 22:00:10.375 165 12659.95 29.95 54485.35 88888.00 2016-06-13 22:00:10.500 165 12659.95 29.93 54485.35 88888.00 2016-06-13 22:00:10.625 165 12659.92 29.98 54485.35 88888.00 2016-06-13 22:00:10.750 165 12659.90 29.98 54485.32 88888.00 2016-06-13 22:00:10.875 165 12659.92 29.95 54485.35 88888.00 2016-06-13 22:00:11.000 165 12659.95 29.95 54485.38 88888.00 2016-06-13 22:00:11.125 165 12659.88 30.00 54485.38 88888.00 2016-06-13 22:00:11.250 165 12659.83 29.98 54485.38 88888.00 2016-06-13 22:00:11.375 165 12659.85 29.95 54485.38 88888.00 2016-06-13 22:00:11.500 165 12659.85 29.98 54485.35 88888.00 2016-06-13 22:00:11.625 165 12659.80 29.98 54485.35 88888.00 2016-06-13 22:00:11.750 165 12659.80 29.98 54485.38 88888.00 2016-06-13 22:00:11.875 165 12659.85 29.98 54485.35 88888.00 2016-06-13 22:00:12.000 165 12659.85 29.98 54485.35 88888.00 2016-06-13 22:00:12.125 165 12659.83 29.98 54485.38 88888.00 2016-06-13 22:00:12.250 165 12659.77 29.98 54485.40 88888.00 2016-06-13 22:00:12.375 165 12659.80 29.98 54485.35 88888.00 2016-06-13 22:00:12.500 165 12659.80 29.95 54485.35 88888.00 2016-06-13 22:00:12.625 165 12659.85 29.95 54485.35 88888.00 2016-06-13 22:00:12.750 165 12659.85 29.98 54485.38 88888.00 2016-06-13 22:00:12.875 165 12659.75 29.98 54485.38 88888.00 2016-06-13 22:00:13.000 165 12659.77 29.98 54485.35 88888.00 2016-06-13 22:00:13.125 165 12659.80 30.02 54485.40 88888.00 2016-06-13 22:00:13.250 165 12659.80 30.02 54485.40 88888.00 2016-06-13 22:00:13.375 165 12659.85 30.02 54485.38 88888.00 2016-06-13 22:00:13.500 165 12659.85 30.05 54485.38 88888.00 2016-06-13 22:00:13.625 165 12659.77 30.02 54485.40 88888.00 2016-06-13 22:00:13.750 165 12659.75 30.05 54485.40 88888.00 2016-06-13 22:00:13.875 165 12659.73 30.07 54485.38 88888.00 2016-06-13 22:00:14.000 165 12659.70 30.07 54485.40 88888.00 2016-06-13 22:00:14.125 165 12659.73 30.10 54485.40 88888.00 2016-06-13 22:00:14.250 165 12659.70 30.10 54485.38 88888.00 2016-06-13 22:00:14.375 165 12659.73 30.12 54485.38 88888.00 2016-06-13 22:00:14.500 165 12659.75 30.10 54485.38 88888.00 2016-06-13 22:00:14.625 165 12659.73 30.10 54485.35 88888.00 2016-06-13 22:00:14.750 165 12659.65 30.07 54485.38 88888.00 2016-06-13 22:00:14.875 165 12659.65 30.12 54485.40 88888.00 2016-06-13 22:00:15.000 165 12659.67 30.15 54485.43 88888.00 2016-06-13 22:00:15.125 165 12659.67 30.18 54485.40 88888.00 2016-06-13 22:00:15.250 165 12659.65 30.15 54485.40 88888.00 2016-06-13 22:00:15.375 165 12659.70 30.18 54485.40 88888.00 2016-06-13 22:00:15.500 165 12659.67 30.20 54485.45 88888.00 2016-06-13 22:00:15.625 165 12659.62 30.20 54485.45 88888.00 2016-06-13 22:00:15.750 165 12659.62 30.23 54485.43 88888.00 2016-06-13 22:00:15.875 165 12659.67 30.23 54485.43 88888.00 2016-06-13 22:00:16.000 165 12659.62 30.25 54485.43 88888.00 2016-06-13 22:00:16.125 165 12659.62 30.25 54485.43 88888.00 2016-06-13 22:00:16.250 165 12659.58 30.25 54485.45 88888.00 2016-06-13 22:00:16.375 165 12659.55 30.25 54485.45 88888.00 2016-06-13 22:00:16.500 165 12659.58 30.27 54485.45 88888.00 2016-06-13 22:00:16.625 165 12659.65 30.30 54485.45 88888.00 2016-06-13 22:00:16.750 165 12659.65 30.30 54485.45 88888.00 2016-06-13 22:00:16.875 165 12659.60 30.27 54485.40 88888.00 2016-06-13 22:00:17.000 165 12659.55 30.30 54485.40 88888.00 2016-06-13 22:00:17.125 165 12659.52 30.35 54485.43 88888.00 2016-06-13 22:00:17.250 165 12659.55 30.32 54485.45 88888.00 2016-06-13 22:00:17.375 165 12659.60 30.32 54485.45 88888.00 2016-06-13 22:00:17.500 165 12659.58 30.32 54485.45 88888.00 2016-06-13 22:00:17.625 165 12659.58 30.27 54485.43 88888.00 2016-06-13 22:00:17.750 165 12659.58 30.30 54485.40 88888.00 2016-06-13 22:00:17.875 165 12659.52 30.30 54485.40 88888.00 2016-06-13 22:00:18.000 165 12659.55 30.32 54485.43 88888.00 2016-06-13 22:00:18.125 165 12659.60 30.35 54485.43 88888.00 2016-06-13 22:00:18.250 165 12659.58 30.35 54485.43 88888.00 2016-06-13 22:00:18.375 165 12659.58 30.38 54485.43 88888.00 2016-06-13 22:00:18.500 165 12659.55 30.38 54485.43 88888.00 2016-06-13 22:00:18.625 165 12659.50 30.38 54485.43 88888.00 2016-06-13 22:00:18.750 165 12659.50 30.40 54485.43 88888.00 2016-06-13 22:00:18.875 165 12659.55 30.40 54485.43 88888.00 2016-06-13 22:00:19.000 165 12659.60 30.40 54485.45 88888.00 2016-06-13 22:00:19.125 165 12659.65 30.43 54485.45 88888.00 2016-06-13 22:00:19.250 165 12659.62 30.43 54485.45 88888.00 2016-06-13 22:00:19.375 165 12659.62 30.45 54485.40 88888.00 2016-06-13 22:00:19.500 165 12659.60 30.45 54485.45 88888.00 2016-06-13 22:00:19.625 165 12659.58 30.45 54485.45 88888.00 2016-06-13 22:00:19.750 165 12659.55 30.48 54485.43 88888.00 2016-06-13 22:00:19.875 165 12659.58 30.52 54485.43 88888.00 2016-06-13 22:00:20.000 165 12659.58 30.52 54485.45 88888.00 2016-06-13 22:00:20.125 165 12659.52 30.48 54485.43 88888.00 2016-06-13 22:00:20.250 165 12659.60 30.48 54485.40 88888.00 2016-06-13 22:00:20.375 165 12659.67 30.48 54485.45 88888.00 2016-06-13 22:00:20.500 165 12659.73 30.50 54485.43 88888.00 2016-06-13 22:00:20.625 165 12659.67 30.52 54485.43 88888.00 2016-06-13 22:00:20.750 165 12659.67 30.52 54485.43 88888.00 2016-06-13 22:00:20.875 165 12659.73 30.50 54485.43 88888.00 2016-06-13 22:00:21.000 165 12659.73 30.50 54485.38 88888.00 2016-06-13 22:00:21.125 165 12659.70 30.50 54485.43 88888.00 2016-06-13 22:00:21.250 165 12659.65 30.50 54485.40 88888.00 2016-06-13 22:00:21.375 165 12659.62 30.55 54485.45 88888.00 2016-06-13 22:00:21.500 165 12659.62 30.55 54485.43 88888.00 2016-06-13 22:00:21.625 165 12659.65 30.55 54485.43 88888.00 2016-06-13 22:00:21.750 165 12659.65 30.55 54485.43 88888.00 2016-06-13 22:00:21.875 165 12659.67 30.57 54485.43 88888.00 2016-06-13 22:00:22.000 165 12659.73 30.60 54485.40 88888.00 2016-06-13 22:00:22.125 165 12659.75 30.60 54485.40 88888.00 2016-06-13 22:00:22.250 165 12659.75 30.60 54485.40 88888.00 2016-06-13 22:00:22.375 165 12659.77 30.60 54485.40 88888.00 2016-06-13 22:00:22.500 165 12659.77 30.55 54485.43 88888.00 2016-06-13 22:00:22.625 165 12659.73 30.55 54485.43 88888.00 2016-06-13 22:00:22.750 165 12659.67 30.57 54485.43 88888.00 2016-06-13 22:00:22.875 165 12659.73 30.60 54485.45 88888.00 2016-06-13 22:00:23.000 165 12659.70 30.60 54485.40 88888.00 2016-06-13 22:00:23.125 165 12659.67 30.60 54485.43 88888.00 2016-06-13 22:00:23.250 165 12659.73 30.55 54485.40 88888.00 2016-06-13 22:00:23.375 165 12659.75 30.57 54485.40 88888.00 2016-06-13 22:00:23.500 165 12659.73 30.57 54485.38 88888.00 2016-06-13 22:00:23.625 165 12659.73 30.60 54485.40 88888.00 2016-06-13 22:00:23.750 165 12659.77 30.62 54485.43 88888.00 2016-06-13 22:00:23.875 165 12659.73 30.62 54485.45 88888.00 2016-06-13 22:00:24.000 165 12659.65 30.57 54485.40 88888.00 2016-06-13 22:00:24.125 165 12659.67 30.57 54485.38 88888.00 2016-06-13 22:00:24.250 165 12659.73 30.57 54485.38 88888.00 2016-06-13 22:00:24.375 165 12659.75 30.60 54485.38 88888.00 2016-06-13 22:00:24.500 165 12659.73 30.62 54485.38 88888.00 2016-06-13 22:00:24.625 165 12659.70 30.60 54485.38 88888.00 2016-06-13 22:00:24.750 165 12659.75 30.60 54485.38 88888.00 2016-06-13 22:00:24.875 165 12659.80 30.60 54485.40 88888.00 2016-06-13 22:00:25.000 165 12659.77 30.65 54485.38 88888.00 2016-06-13 22:00:25.125 165 12659.77 30.68 54485.43 88888.00 2016-06-13 22:00:25.250 165 12659.77 30.60 54485.40 88888.00 2016-06-13 22:00:25.375 165 12659.85 30.60 54485.40 88888.00 2016-06-13 22:00:25.500 165 12659.88 30.60 54485.40 88888.00 2016-06-13 22:00:25.625 165 12659.85 30.62 54485.38 88888.00 2016-06-13 22:00:25.750 165 12659.85 30.62 54485.40 88888.00 2016-06-13 22:00:25.875 165 12659.85 30.62 54485.40 88888.00 2016-06-13 22:00:26.000 165 12659.85 30.65 54485.38 88888.00 2016-06-13 22:00:26.125 165 12659.85 30.68 54485.40 88888.00 2016-06-13 22:00:26.250 165 12659.88 30.62 54485.40 88888.00 2016-06-13 22:00:26.375 165 12659.92 30.62 54485.38 88888.00 2016-06-13 22:00:26.500 165 12659.92 30.62 54485.38 88888.00 2016-06-13 22:00:26.625 165 12659.88 30.62 54485.38 88888.00 2016-06-13 22:00:26.750 165 12659.83 30.65 54485.38 88888.00 2016-06-13 22:00:26.875 165 12659.80 30.62 54485.38 88888.00 2016-06-13 22:00:27.000 165 12659.80 30.65 54485.38 88888.00 2016-06-13 22:00:27.125 165 12659.85 30.65 54485.38 88888.00 2016-06-13 22:00:27.250 165 12659.88 30.65 54485.38 88888.00 2016-06-13 22:00:27.375 165 12659.92 30.68 54485.38 88888.00 2016-06-13 22:00:27.500 165 12659.98 30.65 54485.35 88888.00 2016-06-13 22:00:27.625 165 12660.00 30.62 54485.38 88888.00 2016-06-13 22:00:27.750 165 12660.02 30.62 54485.35 88888.00 2016-06-13 22:00:27.875 165 12660.00 30.65 54485.38 88888.00 2016-06-13 22:00:28.000 165 12660.02 30.68 54485.38 88888.00 2016-06-13 22:00:28.125 165 12660.00 30.68 54485.35 88888.00 2016-06-13 22:00:28.250 165 12660.00 30.65 54485.40 88888.00 2016-06-13 22:00:28.375 165 12659.98 30.60 54485.38 88888.00 2016-06-13 22:00:28.500 165 12660.02 30.60 54485.38 88888.00 2016-06-13 22:00:28.625 165 12660.02 30.65 54485.35 88888.00 2016-06-13 22:00:28.750 165 12660.05 30.68 54485.35 88888.00 2016-06-13 22:00:28.875 165 12660.10 30.68 54485.35 88888.00 2016-06-13 22:00:29.000 165 12660.15 30.68 54485.32 88888.00 2016-06-13 22:00:29.125 165 12660.20 30.65 54485.32 88888.00 2016-06-13 22:00:29.250 165 12660.15 30.65 54485.35 88888.00 2016-06-13 22:00:29.375 165 12660.12 30.65 54485.32 88888.00 2016-06-13 22:00:29.500 165 12660.20 30.65 54485.32 88888.00 2016-06-13 22:00:29.625 165 12660.25 30.65 54485.30 88888.00 2016-06-13 22:00:29.750 165 12660.20 30.62 54485.28 88888.00 2016-06-13 22:00:29.875 165 12660.12 30.65 54485.32 88888.00 2016-06-13 22:00:30.000 165 12660.10 30.65 54485.32 88888.00 2016-06-13 22:00:30.125 165 12660.15 30.68 54485.32 88888.00 2016-06-13 22:00:30.250 165 12660.23 30.68 54485.32 88888.00 2016-06-13 22:00:30.375 165 12660.23 30.65 54485.32 88888.00 2016-06-13 22:00:30.500 165 12660.17 30.68 54485.32 88888.00 2016-06-13 22:00:30.625 165 12660.15 30.68 54485.30 88888.00 2016-06-13 22:00:30.750 165 12660.17 30.73 54485.32 88888.00 2016-06-13 22:00:30.875 165 12660.23 30.73 54485.30 88888.00 2016-06-13 22:00:31.000 165 12660.25 30.73 54485.30 88888.00 2016-06-13 22:00:31.125 165 12660.25 30.73 54485.32 88888.00 2016-06-13 22:00:31.250 165 12660.23 30.70 54485.30 88888.00 2016-06-13 22:00:31.375 165 12660.27 30.70 54485.30 88888.00 2016-06-13 22:00:31.500 165 12660.23 30.70 54485.30 88888.00 2016-06-13 22:00:31.625 165 12660.20 30.70 54485.32 88888.00 2016-06-13 22:00:31.750 165 12660.20 30.70 54485.32 88888.00 2016-06-13 22:00:31.875 165 12660.20 30.70 54485.30 88888.00 2016-06-13 22:00:32.000 165 12660.20 30.70 54485.30 88888.00 2016-06-13 22:00:32.125 165 12660.27 30.70 54485.32 88888.00 2016-06-13 22:00:32.250 165 12660.25 30.68 54485.32 88888.00 2016-06-13 22:00:32.375 165 12660.27 30.68 54485.30 88888.00 2016-06-13 22:00:32.500 165 12660.35 30.68 54485.28 88888.00 2016-06-13 22:00:32.625 165 12660.33 30.68 54485.30 88888.00 2016-06-13 22:00:32.750 165 12660.35 30.65 54485.30 88888.00 2016-06-13 22:00:32.875 165 12660.42 30.65 54485.30 88888.00 2016-06-13 22:00:33.000 165 12660.45 30.68 54485.35 88888.00 2016-06-13 22:00:33.125 165 12660.48 30.68 54485.38 88888.00 2016-06-13 22:00:33.250 165 12660.48 30.65 54485.32 88888.00 2016-06-13 22:00:33.375 165 12660.45 30.68 54485.32 88888.00 2016-06-13 22:00:33.500 165 12660.42 30.68 54485.32 88888.00 2016-06-13 22:00:33.625 165 12660.40 30.68 54485.30 88888.00 2016-06-13 22:00:33.750 165 12660.42 30.62 54485.30 88888.00 2016-06-13 22:00:33.875 165 12660.40 30.62 54485.32 88888.00 2016-06-13 22:00:34.000 165 12660.38 30.62 54485.30 88888.00 2016-06-13 22:00:34.125 165 12660.40 30.62 54485.32 88888.00 2016-06-13 22:00:34.250 165 12660.33 30.60 54485.32 88888.00 2016-06-13 22:00:34.375 165 12660.33 30.65 54485.32 88888.00 2016-06-13 22:00:34.500 165 12660.35 30.65 54485.32 88888.00 2016-06-13 22:00:34.625 165 12660.42 30.62 54485.32 88888.00 2016-06-13 22:00:34.750 165 12660.42 30.60 54485.32 88888.00 2016-06-13 22:00:34.875 165 12660.38 30.60 54485.30 88888.00 2016-06-13 22:00:35.000 165 12660.40 30.60 54485.30 88888.00 2016-06-13 22:00:35.125 165 12660.40 30.62 54485.30 88888.00 2016-06-13 22:00:35.250 165 12660.42 30.60 54485.32 88888.00 2016-06-13 22:00:35.375 165 12660.45 30.62 54485.32 88888.00 2016-06-13 22:00:35.500 165 12660.42 30.60 54485.30 88888.00 2016-06-13 22:00:35.625 165 12660.38 30.60 54485.28 88888.00 2016-06-13 22:00:35.750 165 12660.40 30.60 54485.30 88888.00 2016-06-13 22:00:35.875 165 12660.48 30.60 54485.30 88888.00 2016-06-13 22:00:36.000 165 12660.45 30.57 54485.28 88888.00 2016-06-13 22:00:36.125 165 12660.38 30.55 54485.30 88888.00 2016-06-13 22:00:36.250 165 12660.40 30.52 54485.32 88888.00 2016-06-13 22:00:36.375 165 12660.42 30.57 54485.32 88888.00 2016-06-13 22:00:36.500 165 12660.45 30.60 54485.35 88888.00 2016-06-13 22:00:36.625 165 12660.42 30.57 54485.32 88888.00 2016-06-13 22:00:36.750 165 12660.38 30.57 54485.32 88888.00 2016-06-13 22:00:36.875 165 12660.35 30.52 54485.32 88888.00 2016-06-13 22:00:37.000 165 12660.40 30.50 54485.30 88888.00 2016-06-13 22:00:37.125 165 12660.38 30.48 54485.32 88888.00 2016-06-13 22:00:37.250 165 12660.38 30.45 54485.32 88888.00 2016-06-13 22:00:37.375 165 12660.45 30.45 54485.35 88888.00 2016-06-13 22:00:37.500 165 12660.42 30.48 54485.35 88888.00 2016-06-13 22:00:37.625 165 12660.30 30.48 54485.32 88888.00 2016-06-13 22:00:37.750 165 12660.30 30.43 54485.35 88888.00 2016-06-13 22:00:37.875 165 12660.30 30.43 54485.32 88888.00 2016-06-13 22:00:38.000 165 12660.27 30.38 54485.35 88888.00 2016-06-13 22:00:38.125 165 12660.27 30.40 54485.38 88888.00 2016-06-13 22:00:38.250 165 12660.30 30.38 54485.40 88888.00 2016-06-13 22:00:38.375 165 12660.25 30.38 54485.38 88888.00 2016-06-13 22:00:38.500 165 12660.23 30.32 54485.38 88888.00 2016-06-13 22:00:38.625 165 12660.27 30.30 54485.35 88888.00 2016-06-13 22:00:38.750 165 12660.30 30.30 54485.35 88888.00 2016-06-13 22:00:38.875 165 12660.30 30.30 54485.38 88888.00 2016-06-13 22:00:39.000 165 12660.27 30.27 54485.40 88888.00 2016-06-13 22:00:39.125 165 12660.27 30.25 54485.40 88888.00 2016-06-13 22:00:39.250 165 12660.27 30.25 54485.40 88888.00 2016-06-13 22:00:39.375 165 12660.20 30.25 54485.38 88888.00 2016-06-13 22:00:39.500 165 12660.17 30.23 54485.43 88888.00 2016-06-13 22:00:39.625 165 12660.20 30.23 54485.43 88888.00 2016-06-13 22:00:39.750 165 12660.23 30.20 54485.43 88888.00 2016-06-13 22:00:39.875 165 12660.20 30.18 54485.43 88888.00 2016-06-13 22:00:40.000 165 12660.15 30.15 54485.40 88888.00 2016-06-13 22:00:40.125 165 12660.12 30.15 54485.43 88888.00 2016-06-13 22:00:40.250 165 12660.15 30.15 54485.45 88888.00 2016-06-13 22:00:40.375 165 12660.17 30.15 54485.45 88888.00 2016-06-13 22:00:40.500 165 12660.20 30.10 54485.45 88888.00 2016-06-13 22:00:40.625 165 12660.20 30.10 54485.45 88888.00 2016-06-13 22:00:40.750 165 12660.12 30.10 54485.45 88888.00 2016-06-13 22:00:40.875 165 12660.08 30.07 54485.47 88888.00 2016-06-13 22:00:41.000 165 12660.10 30.07 54485.45 88888.00 2016-06-13 22:00:41.125 165 12660.02 30.07 54485.45 88888.00 2016-06-13 22:00:41.250 165 12659.92 30.02 54485.47 88888.00 2016-06-13 22:00:41.375 165 12659.95 30.00 54485.47 88888.00 2016-06-13 22:00:41.500 165 12659.95 30.00 54485.47 88888.00 2016-06-13 22:00:41.625 165 12659.98 30.05 54485.47 88888.00 2016-06-13 22:00:41.750 165 12660.02 30.07 54485.53 88888.00 2016-06-13 22:00:41.875 165 12660.00 30.00 54485.53 88888.00 2016-06-13 22:00:42.000 165 12659.95 30.00 54485.53 88888.00 2016-06-13 22:00:42.125 165 12659.90 30.00 54485.53 88888.00 2016-06-13 22:00:42.250 165 12659.90 29.95 54485.53 88888.00 2016-06-13 22:00:42.375 165 12659.95 29.98 54485.53 88888.00 2016-06-13 22:00:42.500 165 12659.90 29.98 54485.55 88888.00 2016-06-13 22:00:42.625 165 12659.83 29.93 54485.53 88888.00 2016-06-13 22:00:42.750 165 12659.83 29.90 54485.55 88888.00 2016-06-13 22:00:42.875 165 12659.77 29.88 54485.55 88888.00 2016-06-13 22:00:43.000 165 12659.73 29.90 54485.55 88888.00 2016-06-13 22:00:43.125 165 12659.75 29.90 54485.57 88888.00 2016-06-13 22:00:43.250 165 12659.70 29.85 54485.57 88888.00 2016-06-13 22:00:43.375 165 12659.75 29.82 54485.55 88888.00 2016-06-13 22:00:43.500 165 12659.77 29.85 54485.57 88888.00 2016-06-13 22:00:43.625 165 12659.73 29.85 54485.60 88888.00 2016-06-13 22:00:43.750 165 12659.67 29.85 54485.57 88888.00 2016-06-13 22:00:43.875 165 12659.62 29.80 54485.60 88888.00 2016-06-13 22:00:44.000 165 12659.62 29.80 54485.60 88888.00 2016-06-13 22:00:44.125 165 12659.62 29.82 54485.57 88888.00 2016-06-13 22:00:44.250 165 12659.65 29.80 54485.60 88888.00 2016-06-13 22:00:44.375 165 12659.67 29.82 54485.60 88888.00 2016-06-13 22:00:44.500 165 12659.65 29.82 54485.62 88888.00 2016-06-13 22:00:44.625 165 12659.65 29.80 54485.62 88888.00 2016-06-13 22:00:44.750 165 12659.62 29.80 54485.62 88888.00 2016-06-13 22:00:44.875 165 12659.60 29.77 54485.60 88888.00 2016-06-13 22:00:45.000 165 12659.58 29.77 54485.60 88888.00 2016-06-13 22:00:45.125 165 12659.60 29.75 54485.57 88888.00 2016-06-13 22:00:45.250 165 12659.55 29.75 54485.60 88888.00 2016-06-13 22:00:45.375 165 12659.52 29.75 54485.62 88888.00 2016-06-13 22:00:45.500 165 12659.55 29.80 54485.60 88888.00 2016-06-13 22:00:45.625 165 12659.52 29.80 54485.60 88888.00 2016-06-13 22:00:45.750 165 12659.52 29.75 54485.60 88888.00 2016-06-13 22:00:45.875 165 12659.48 29.75 54485.60 88888.00 2016-06-13 22:00:46.000 165 12659.48 29.77 54485.60 88888.00 2016-06-13 22:00:46.125 165 12659.48 29.75 54485.60 88888.00 2016-06-13 22:00:46.250 165 12659.40 29.75 54485.62 88888.00 2016-06-13 22:00:46.375 165 12659.35 29.77 54485.60 88888.00 2016-06-13 22:00:46.500 165 12659.40 29.85 54485.62 88888.00 2016-06-13 22:00:46.625 165 12659.35 29.80 54485.62 88888.00 2016-06-13 22:00:46.750 165 12659.30 29.80 54485.60 88888.00 2016-06-13 22:00:46.875 165 12659.27 29.82 54485.60 88888.00 2016-06-13 22:00:47.000 165 12659.35 29.80 54485.62 88888.00 2016-06-13 22:00:47.125 165 12659.38 29.80 54485.62 88888.00 2016-06-13 22:00:47.250 165 12659.35 29.82 54485.62 88888.00 2016-06-13 22:00:47.375 165 12659.27 29.85 54485.62 88888.00 2016-06-13 22:00:47.500 165 12659.27 29.85 54485.62 88888.00 2016-06-13 22:00:47.625 165 12659.33 29.85 54485.68 88888.00 2016-06-13 22:00:47.750 165 12659.33 29.88 54485.70 88888.00 2016-06-13 22:00:47.875 165 12659.33 29.85 54485.68 88888.00 2016-06-13 22:00:48.000 165 12659.40 29.85 54485.68 88888.00 2016-06-13 22:00:48.125 165 12659.38 29.88 54485.70 88888.00 2016-06-13 22:00:48.250 165 12659.30 29.88 54485.68 88888.00 2016-06-13 22:00:48.375 165 12659.27 29.88 54485.68 88888.00 2016-06-13 22:00:48.500 165 12659.30 29.88 54485.68 88888.00 2016-06-13 22:00:48.625 165 12659.33 29.93 54485.70 88888.00 2016-06-13 22:00:48.750 165 12659.27 29.95 54485.70 88888.00 2016-06-13 22:00:48.875 165 12659.30 29.98 54485.70 88888.00 2016-06-13 22:00:49.000 165 12659.33 29.98 54485.68 88888.00 2016-06-13 22:00:49.125 165 12659.30 29.95 54485.68 88888.00 2016-06-13 22:00:49.250 165 12659.27 29.93 54485.68 88888.00 2016-06-13 22:00:49.375 165 12659.27 29.98 54485.72 88888.00 2016-06-13 22:00:49.500 165 12659.27 30.00 54485.70 88888.00 2016-06-13 22:00:49.625 165 12659.33 30.02 54485.70 88888.00 2016-06-13 22:00:49.750 165 12659.38 30.02 54485.68 88888.00 2016-06-13 22:00:49.875 165 12659.38 30.02 54485.70 88888.00 2016-06-13 22:00:50.000 165 12659.38 30.02 54485.68 88888.00 2016-06-13 22:00:50.125 165 12659.33 30.02 54485.65 88888.00 2016-06-13 22:00:50.250 165 12659.27 30.02 54485.68 88888.00 2016-06-13 22:00:50.375 165 12659.25 30.02 54485.65 88888.00 2016-06-13 22:00:50.500 165 12659.25 30.05 54485.62 88888.00 2016-06-13 22:00:50.625 165 12659.30 30.02 54485.65 88888.00 2016-06-13 22:00:50.750 165 12659.27 30.05 54485.65 88888.00 2016-06-13 22:00:50.875 165 12659.25 30.07 54485.65 88888.00 2016-06-13 22:00:51.000 165 12659.23 30.10 54485.62 88888.00 2016-06-13 22:00:51.125 165 12659.20 30.10 54485.62 88888.00 2016-06-13 22:00:51.250 165 12659.17 30.10 54485.62 88888.00 2016-06-13 22:00:51.375 165 12659.20 30.12 54485.62 88888.00 2016-06-13 22:00:51.500 165 12659.25 30.12 54485.62 88888.00 2016-06-13 22:00:51.625 165 12659.25 30.15 54485.62 88888.00 2016-06-13 22:00:51.750 165 12659.23 30.20 54485.65 88888.00 2016-06-13 22:00:51.875 165 12659.20 30.25 54485.65 88888.00 2016-06-13 22:00:52.000 165 12659.17 30.25 54485.62 88888.00 2016-06-13 22:00:52.125 165 12659.17 30.27 54485.65 88888.00 2016-06-13 22:00:52.250 165 12659.23 30.27 54485.65 88888.00 2016-06-13 22:00:52.375 165 12659.20 30.30 54485.62 88888.00 2016-06-13 22:00:52.500 165 12659.17 30.30 54485.62 88888.00 2016-06-13 22:00:52.625 165 12659.20 30.32 54485.62 88888.00 2016-06-13 22:00:52.750 165 12659.25 30.32 54485.62 88888.00 2016-06-13 22:00:52.875 165 12659.30 30.32 54485.62 88888.00 2016-06-13 22:00:53.000 165 12659.33 30.35 54485.62 88888.00 2016-06-13 22:00:53.125 165 12659.35 30.35 54485.65 88888.00 2016-06-13 22:00:53.250 165 12659.33 30.40 54485.65 88888.00 2016-06-13 22:00:53.375 165 12659.33 30.40 54485.62 88888.00 2016-06-13 22:00:53.500 165 12659.38 30.43 54485.62 88888.00 2016-06-13 22:00:53.625 165 12659.40 30.43 54485.60 88888.00 2016-06-13 22:00:53.750 165 12659.38 30.40 54485.60 88888.00 2016-06-13 22:00:53.875 165 12659.35 30.43 54485.62 88888.00 2016-06-13 22:00:54.000 165 12659.33 30.43 54485.62 88888.00 2016-06-13 22:00:54.125 165 12659.33 30.43 54485.62 88888.00 2016-06-13 22:00:54.250 165 12659.35 30.45 54485.62 88888.00 2016-06-13 22:00:54.375 165 12659.35 30.48 54485.62 88888.00 2016-06-13 22:00:54.500 165 12659.38 30.50 54485.62 88888.00 2016-06-13 22:00:54.625 165 12659.35 30.52 54485.62 88888.00 2016-06-13 22:00:54.750 165 12659.38 30.48 54485.62 88888.00 2016-06-13 22:00:54.875 165 12659.42 30.48 54485.60 88888.00 2016-06-13 22:00:55.000 165 12659.48 30.50 54485.60 88888.00 2016-06-13 22:00:55.125 165 12659.50 30.55 54485.62 88888.00 2016-06-13 22:00:55.250 165 12659.45 30.55 54485.62 88888.00 2016-06-13 22:00:55.375 165 12659.42 30.57 54485.62 88888.00 2016-06-13 22:00:55.500 165 12659.45 30.60 54485.60 88888.00 2016-06-13 22:00:55.625 165 12659.48 30.60 54485.60 88888.00 2016-06-13 22:00:55.750 165 12659.55 30.60 54485.60 88888.00 2016-06-13 22:00:55.875 165 12659.62 30.57 54485.60 88888.00 2016-06-13 22:00:56.000 165 12659.62 30.62 54485.60 88888.00 2016-06-13 22:00:56.125 165 12659.48 30.68 54485.60 88888.00 2016-06-13 22:00:56.250 165 12659.45 30.62 54485.60 88888.00 2016-06-13 22:00:56.375 165 12659.55 30.62 54485.60 88888.00 2016-06-13 22:00:56.500 165 12659.52 30.65 54485.60 88888.00 2016-06-13 22:00:56.625 165 12659.50 30.68 54485.57 88888.00 2016-06-13 22:00:56.750 165 12659.52 30.70 54485.60 88888.00 2016-06-13 22:00:56.875 165 12659.60 30.70 54485.62 88888.00 2016-06-13 22:00:57.000 165 12659.65 30.68 54485.60 88888.00 2016-06-13 22:00:57.125 165 12659.67 30.73 54485.62 88888.00 2016-06-13 22:00:57.250 165 12659.55 30.75 54485.62 88888.00 2016-06-13 22:00:57.375 165 12659.60 30.77 54485.62 88888.00 2016-06-13 22:00:57.500 165 12659.55 30.75 54485.60 88888.00 2016-06-13 22:00:57.625 165 12659.52 30.77 54485.60 88888.00 2016-06-13 22:00:57.750 165 12659.52 30.77 54485.62 88888.00 2016-06-13 22:00:57.875 165 12659.52 30.77 54485.62 88888.00 2016-06-13 22:00:58.000 165 12659.52 30.80 54485.62 88888.00 2016-06-13 22:00:58.125 165 12659.58 30.80 54485.62 88888.00 2016-06-13 22:00:58.250 165 12659.60 30.77 54485.62 88888.00 2016-06-13 22:00:58.375 165 12659.65 30.80 54485.62 88888.00 2016-06-13 22:00:58.500 165 12659.55 30.80 54485.62 88888.00 2016-06-13 22:00:58.625 165 12659.58 30.82 54485.60 88888.00 2016-06-13 22:00:58.750 165 12659.55 30.80 54485.62 88888.00 2016-06-13 22:00:58.875 165 12659.55 30.80 54485.62 88888.00 2016-06-13 22:00:59.000 165 12659.60 30.75 54485.62 88888.00 2016-06-13 22:00:59.125 165 12659.62 30.77 54485.65 88888.00 2016-06-13 22:00:59.250 165 12659.58 30.77 54485.60 88888.00 2016-06-13 22:00:59.375 165 12659.55 30.82 54485.60 88888.00 2016-06-13 22:00:59.500 165 12659.55 30.88 54485.60 88888.00 2016-06-13 22:00:59.625 165 12659.52 30.85 54485.60 88888.00 2016-06-13 22:00:59.750 165 12659.42 30.82 54485.60 88888.00 2016-06-13 22:00:59.875 165 12659.42 30.85 54485.60 88888.00 2016-06-13 22:01:00.000 165 12659.48 30.85 54485.60 88888.00 2016-06-13 22:01:00.125 165 12659.50 30.80 54485.60 88888.00 2016-06-13 22:01:00.250 165 12659.40 30.77 54485.60 88888.00 2016-06-13 22:01:00.375 165 12659.45 30.82 54485.62 88888.00 2016-06-13 22:01:00.500 165 12659.48 30.85 54485.62 88888.00 2016-06-13 22:01:00.625 165 12659.48 30.85 54485.60 88888.00 2016-06-13 22:01:00.750 165 12659.42 30.85 54485.60 88888.00 2016-06-13 22:01:00.875 165 12659.42 30.85 54485.60 88888.00 2016-06-13 22:01:01.000 165 12659.50 30.85 54485.60 88888.00 2016-06-13 22:01:01.125 165 12659.48 30.85 54485.62 88888.00 2016-06-13 22:01:01.250 165 12659.42 30.82 54485.60 88888.00 2016-06-13 22:01:01.375 165 12659.42 30.82 54485.60 88888.00 2016-06-13 22:01:01.500 165 12659.42 30.82 54485.60 88888.00 2016-06-13 22:01:01.625 165 12659.45 30.85 54485.62 88888.00 2016-06-13 22:01:01.750 165 12659.48 30.88 54485.60 88888.00 2016-06-13 22:01:01.875 165 12659.42 30.88 54485.62 88888.00 2016-06-13 22:01:02.000 165 12659.42 30.82 54485.62 88888.00 2016-06-13 22:01:02.125 165 12659.40 30.80 54485.60 88888.00 2016-06-13 22:01:02.250 165 12659.30 30.82 54485.60 88888.00 2016-06-13 22:01:02.375 165 12659.27 30.82 54485.60 88888.00 2016-06-13 22:01:02.500 165 12659.27 30.82 54485.60 88888.00 2016-06-13 22:01:02.625 165 12659.27 30.82 54485.60 88888.00 2016-06-13 22:01:02.750 165 12659.38 30.82 54485.60 88888.00 2016-06-13 22:01:02.875 165 12659.40 30.85 54485.62 88888.00 2016-06-13 22:01:03.000 165 12659.30 30.82 54485.62 88888.00 2016-06-13 22:01:03.125 165 12659.27 30.80 54485.65 88888.00 2016-06-13 22:01:03.250 165 12659.30 30.80 54485.65 88888.00 2016-06-13 22:01:03.375 165 12659.33 30.82 54485.65 88888.00 2016-06-13 22:01:03.500 165 12659.33 30.82 54485.62 88888.00 2016-06-13 22:01:03.625 165 12659.30 30.88 54485.62 88888.00 2016-06-13 22:01:03.750 165 12659.30 30.85 54485.62 88888.00 2016-06-13 22:01:03.875 165 12659.30 30.85 54485.62 88888.00 2016-06-13 22:01:04.000 165 12659.27 30.85 54485.60 88888.00 2016-06-13 22:01:04.125 165 12659.27 30.85 54485.62 88888.00 2016-06-13 22:01:04.250 165 12659.30 30.82 54485.65 88888.00 2016-06-13 22:01:04.375 165 12659.38 30.85 54485.65 88888.00 2016-06-13 22:01:04.500 165 12659.33 30.85 54485.65 88888.00 2016-06-13 22:01:04.625 165 12659.27 30.82 54485.62 88888.00 2016-06-13 22:01:04.750 165 12659.33 30.80 54485.65 88888.00 2016-06-13 22:01:04.875 165 12659.38 30.82 54485.65 88888.00 2016-06-13 22:01:05.000 165 12659.33 30.88 54485.62 88888.00 2016-06-13 22:01:05.125 165 12659.27 30.88 54485.62 88888.00 2016-06-13 22:01:05.250 165 12659.27 30.82 54485.65 88888.00 2016-06-13 22:01:05.375 165 12659.33 30.82 54485.65 88888.00 2016-06-13 22:01:05.500 165 12659.33 30.82 54485.62 88888.00 2016-06-13 22:01:05.625 165 12659.33 30.82 54485.62 88888.00 2016-06-13 22:01:05.750 165 12659.33 30.85 54485.60 88888.00 2016-06-13 22:01:05.875 165 12659.30 30.85 54485.62 88888.00 2016-06-13 22:01:06.000 165 12659.27 30.85 54485.60 88888.00 2016-06-13 22:01:06.125 165 12659.33 30.82 54485.62 88888.00 2016-06-13 22:01:06.250 165 12659.33 30.82 54485.62 88888.00 2016-06-13 22:01:06.375 165 12659.30 30.80 54485.60 88888.00 2016-06-13 22:01:06.500 165 12659.30 30.80 54485.65 88888.00 2016-06-13 22:01:06.625 165 12659.25 30.80 54485.62 88888.00 2016-06-13 22:01:06.750 165 12659.23 30.82 54485.62 88888.00 2016-06-13 22:01:06.875 165 12659.23 30.85 54485.65 88888.00 2016-06-13 22:01:07.000 165 12659.23 30.85 54485.62 88888.00 2016-06-13 22:01:07.125 165 12659.27 30.85 54485.62 88888.00 2016-06-13 22:01:07.250 165 12659.30 30.88 54485.62 88888.00 2016-06-13 22:01:07.375 165 12659.23 30.88 54485.62 88888.00 2016-06-13 22:01:07.500 165 12659.20 30.85 54485.65 88888.00 2016-06-13 22:01:07.625 165 12659.27 30.80 54485.62 88888.00 2016-06-13 22:01:07.750 165 12659.33 30.82 54485.62 88888.00 2016-06-13 22:01:07.875 165 12659.27 30.88 54485.62 88888.00 2016-06-13 22:01:08.000 165 12659.25 30.90 54485.62 88888.00 2016-06-13 22:01:08.125 165 12659.25 30.85 54485.60 88888.00 2016-06-13 22:01:08.250 165 12659.25 30.88 54485.60 88888.00 2016-06-13 22:01:08.375 165 12659.25 30.88 54485.60 88888.00 2016-06-13 22:01:08.500 165 12659.23 30.85 54485.60 88888.00 2016-06-13 22:01:08.625 165 12659.20 30.88 54485.60 88888.00 2016-06-13 22:01:08.750 165 12659.17 30.88 54485.65 88888.00 2016-06-13 22:01:08.875 165 12659.20 30.90 54485.65 88888.00 2016-06-13 22:01:09.000 165 12659.20 30.88 54485.62 88888.00 2016-06-13 22:01:09.125 165 12659.17 30.88 54485.65 88888.00 2016-06-13 22:01:09.250 165 12659.17 30.85 54485.62 88888.00 2016-06-13 22:01:09.375 165 12659.17 30.93 54485.62 88888.00 2016-06-13 22:01:09.500 165 12659.17 30.93 54485.62 88888.00 2016-06-13 22:01:09.625 165 12659.20 30.88 54485.62 88888.00 2016-06-13 22:01:09.750 165 12659.17 30.88 54485.60 88888.00 2016-06-13 22:01:09.875 165 12659.15 30.90 54485.62 88888.00 2016-06-13 22:01:10.000 165 12659.12 30.93 54485.60 88888.00 2016-06-13 22:01:10.125 165 12659.10 30.90 54485.60 88888.00 2016-06-13 22:01:10.250 165 12659.05 30.88 54485.62 88888.00 2016-06-13 22:01:10.375 165 12659.15 30.90 54485.62 88888.00 2016-06-13 22:01:10.500 165 12659.20 30.93 54485.65 88888.00 2016-06-13 22:01:10.625 165 12659.23 30.93 54485.62 88888.00 2016-06-13 22:01:10.750 165 12659.17 30.95 54485.62 88888.00 2016-06-13 22:01:10.875 165 12659.17 30.90 54485.62 88888.00 2016-06-13 22:01:11.000 165 12659.17 30.90 54485.60 88888.00 2016-06-13 22:01:11.125 165 12659.20 30.93 54485.60 88888.00 2016-06-13 22:01:11.250 165 12659.17 30.88 54485.62 88888.00 2016-06-13 22:01:11.375 165 12659.12 30.88 54485.60 88888.00 2016-06-13 22:01:11.500 165 12659.08 30.88 54485.60 88888.00 2016-06-13 22:01:11.625 165 12659.12 30.90 54485.60 88888.00 2016-06-13 22:01:11.750 165 12659.17 30.93 54485.62 88888.00 2016-06-13 22:01:11.875 165 12659.23 30.90 54485.62 88888.00 2016-06-13 22:01:12.000 165 12659.27 30.90 54485.62 88888.00 2016-06-13 22:01:12.125 165 12659.20 30.88 54485.60 88888.00 2016-06-13 22:01:12.250 165 12659.12 30.85 54485.60 88888.00 2016-06-13 22:01:12.375 165 12659.17 30.90 54485.60 88888.00 2016-06-13 22:01:12.500 165 12659.17 30.88 54485.60 88888.00 2016-06-13 22:01:12.625 165 12659.17 30.88 54485.60 88888.00 2016-06-13 22:01:12.750 165 12659.20 30.80 54485.62 88888.00 2016-06-13 22:01:12.875 165 12659.20 30.82 54485.62 88888.00 2016-06-13 22:01:13.000 165 12659.23 30.85 54485.62 88888.00 2016-06-13 22:01:13.125 165 12659.25 30.82 54485.62 88888.00 2016-06-13 22:01:13.250 165 12659.25 30.80 54485.60 88888.00 2016-06-13 22:01:13.375 165 12659.27 30.80 54485.62 88888.00 2016-06-13 22:01:13.500 165 12659.25 30.80 54485.60 88888.00 2016-06-13 22:01:13.625 165 12659.23 30.80 54485.60 88888.00 2016-06-13 22:01:13.750 165 12659.23 30.77 54485.57 88888.00 2016-06-13 22:01:13.875 165 12659.25 30.80 54485.60 88888.00 2016-06-13 22:01:14.000 165 12659.27 30.80 54485.62 88888.00 2016-06-13 22:01:14.125 165 12659.27 30.77 54485.62 88888.00 2016-06-13 22:01:14.250 165 12659.25 30.77 54485.60 88888.00 2016-06-13 22:01:14.375 165 12659.30 30.77 54485.60 88888.00 2016-06-13 22:01:14.500 165 12659.33 30.80 54485.62 88888.00 2016-06-13 22:01:14.625 165 12659.30 30.77 54485.62 88888.00 2016-06-13 22:01:14.750 165 12659.27 30.75 54485.60 88888.00 2016-06-13 22:01:14.875 165 12659.25 30.73 54485.65 88888.00 2016-06-13 22:01:15.000 165 12659.17 30.73 54485.65 88888.00 2016-06-13 22:01:15.125 165 12659.20 30.77 54485.62 88888.00 2016-06-13 22:01:15.250 165 12659.17 30.70 54485.60 88888.00 2016-06-13 22:01:15.375 165 12659.23 30.73 54485.60 88888.00 2016-06-13 22:01:15.500 165 12659.17 30.70 54485.60 88888.00 2016-06-13 22:01:15.625 165 12659.23 30.70 54485.60 88888.00 2016-06-13 22:01:15.750 165 12659.27 30.73 54485.62 88888.00 2016-06-13 22:01:15.875 165 12659.27 30.73 54485.62 88888.00 2016-06-13 22:01:16.000 165 12659.35 30.68 54485.60 88888.00 2016-06-13 22:01:16.125 165 12659.35 30.68 54485.62 88888.00 2016-06-13 22:01:16.250 165 12659.30 30.68 54485.62 88888.00 2016-06-13 22:01:16.375 165 12659.30 30.68 54485.62 88888.00 2016-06-13 22:01:16.500 165 12659.27 30.65 54485.62 88888.00 2016-06-13 22:01:16.625 165 12659.27 30.68 54485.62 88888.00 2016-06-13 22:01:16.750 165 12659.30 30.62 54485.65 88888.00 2016-06-13 22:01:16.875 165 12659.25 30.57 54485.62 88888.00 2016-06-13 22:01:17.000 165 12659.20 30.55 54485.62 88888.00 2016-06-13 22:01:17.125 165 12659.17 30.57 54485.62 88888.00 2016-06-13 22:01:17.250 165 12659.17 30.60 54485.65 88888.00 2016-06-13 22:01:17.375 165 12659.23 30.62 54485.68 88888.00 2016-06-13 22:01:17.500 165 12659.20 30.60 54485.65 88888.00 2016-06-13 22:01:17.625 165 12659.20 30.55 54485.60 88888.00 2016-06-13 22:01:17.750 165 12659.20 30.52 54485.62 88888.00 2016-06-13 22:01:17.875 165 12659.20 30.52 54485.62 88888.00 2016-06-13 22:01:18.000 165 12659.17 30.52 54485.62 88888.00 2016-06-13 22:01:18.125 165 12659.15 30.50 54485.62 88888.00 2016-06-13 22:01:18.250 165 12659.12 30.48 54485.65 88888.00 2016-06-13 22:01:18.375 165 12659.17 30.50 54485.62 88888.00 2016-06-13 22:01:18.500 165 12659.17 30.48 54485.68 88888.00 2016-06-13 22:01:18.625 165 12659.17 30.48 54485.70 88888.00 2016-06-13 22:01:18.750 165 12659.12 30.48 54485.68 88888.00 2016-06-13 22:01:18.875 165 12659.15 30.45 54485.68 88888.00 2016-06-13 22:01:19.000 165 12659.17 30.45 54485.60 88888.00 2016-06-13 22:01:19.125 165 12659.17 30.45 54485.62 88888.00 2016-06-13 22:01:19.250 165 12659.23 30.45 54485.65 88888.00 2016-06-13 22:01:19.375 165 12659.27 30.45 54485.62 88888.00 2016-06-13 22:01:19.500 165 12659.25 30.45 54485.65 88888.00 2016-06-13 22:01:19.625 165 12659.25 30.48 54485.65 88888.00 2016-06-13 22:01:19.750 165 12659.25 30.48 54485.68 88888.00 2016-06-13 22:01:19.875 165 12659.20 30.45 54485.65 88888.00 2016-06-13 22:01:20.000 165 12659.20 30.45 54485.65 88888.00 2016-06-13 22:01:20.125 165 12659.23 30.45 54485.65 88888.00 2016-06-13 22:01:20.250 165 12659.17 30.43 54485.70 88888.00 2016-06-13 22:01:20.375 165 12659.12 30.43 54485.70 88888.00 2016-06-13 22:01:20.500 165 12659.15 30.40 54485.65 88888.00 2016-06-13 22:01:20.625 165 12659.15 30.43 54485.65 88888.00 2016-06-13 22:01:20.750 165 12659.15 30.40 54485.65 88888.00 2016-06-13 22:01:20.875 165 12659.12 30.40 54485.65 88888.00 2016-06-13 22:01:21.000 165 12659.10 30.40 54485.62 88888.00 2016-06-13 22:01:21.125 165 12659.12 30.43 54485.65 88888.00 2016-06-13 22:01:21.250 165 12659.05 30.43 54485.68 88888.00 2016-06-13 22:01:21.375 165 12659.08 30.40 54485.68 88888.00 2016-06-13 22:01:21.500 165 12659.02 30.35 54485.65 88888.00 2016-06-13 22:01:21.625 165 12659.02 30.35 54485.62 88888.00 2016-06-13 22:01:21.750 165 12659.00 30.40 54485.68 88888.00 2016-06-13 22:01:21.875 165 12658.92 30.40 54485.65 88888.00 2016-06-13 22:01:22.000 165 12658.95 30.40 54485.65 88888.00 2016-06-13 22:01:22.125 165 12659.00 30.38 54485.65 88888.00 2016-06-13 22:01:22.250 165 12658.98 30.38 54485.68 88888.00 2016-06-13 22:01:22.375 165 12659.05 30.40 54485.68 88888.00 2016-06-13 22:01:22.500 165 12659.05 30.43 54485.68 88888.00 2016-06-13 22:01:22.625 165 12659.02 30.40 54485.68 88888.00 2016-06-13 22:01:22.750 165 12658.98 30.40 54485.68 88888.00 2016-06-13 22:01:22.875 165 12658.95 30.38 54485.68 88888.00 2016-06-13 22:01:23.000 165 12658.98 30.40 54485.68 88888.00 2016-06-13 22:01:23.125 165 12659.00 30.43 54485.65 88888.00 2016-06-13 22:01:23.250 165 12658.98 30.43 54485.70 88888.00 2016-06-13 22:01:23.375 165 12658.98 30.43 54485.70 88888.00 2016-06-13 22:01:23.500 165 12658.92 30.45 54485.68 88888.00 2016-06-13 22:01:23.625 165 12658.88 30.40 54485.65 88888.00 2016-06-13 22:01:23.750 165 12658.85 30.43 54485.68 88888.00 2016-06-13 22:01:23.875 165 12658.90 30.43 54485.68 88888.00 2016-06-13 22:01:24.000 165 12659.02 30.40 54485.68 88888.00 2016-06-13 22:01:24.125 165 12658.98 30.43 54485.68 88888.00 2016-06-13 22:01:24.250 165 12658.90 30.43 54485.65 88888.00 2016-06-13 22:01:24.375 165 12658.88 30.45 54485.65 88888.00 2016-06-13 22:01:24.500 165 12658.92 30.45 54485.65 88888.00 2016-06-13 22:01:24.625 165 12659.00 30.43 54485.62 88888.00 2016-06-13 22:01:24.750 165 12659.05 30.40 54485.65 88888.00 2016-06-13 22:01:24.875 165 12659.02 30.45 54485.68 88888.00 2016-06-13 22:01:25.000 165 12659.00 30.45 54485.65 88888.00 2016-06-13 22:01:25.125 165 12658.98 30.43 54485.65 88888.00 2016-06-13 22:01:25.250 165 12658.92 30.45 54485.65 88888.00 2016-06-13 22:01:25.375 165 12658.92 30.43 54485.62 88888.00 2016-06-13 22:01:25.500 165 12658.92 30.48 54485.65 88888.00 2016-06-13 22:01:25.625 165 12658.92 30.50 54485.68 88888.00 2016-06-13 22:01:25.750 165 12658.92 30.48 54485.65 88888.00 2016-06-13 22:01:25.875 165 12658.90 30.45 54485.68 88888.00 2016-06-13 22:01:26.000 165 12658.88 30.45 54485.68 88888.00 2016-06-13 22:01:26.125 165 12658.92 30.45 54485.68 88888.00 2016-06-13 22:01:26.250 165 12658.92 30.45 54485.68 88888.00 2016-06-13 22:01:26.375 165 12658.92 30.45 54485.68 88888.00 2016-06-13 22:01:26.500 165 12658.90 30.48 54485.65 88888.00 2016-06-13 22:01:26.625 165 12658.88 30.50 54485.68 88888.00 2016-06-13 22:01:26.750 165 12658.85 30.50 54485.65 88888.00 2016-06-13 22:01:26.875 165 12658.90 30.50 54485.62 88888.00 2016-06-13 22:01:27.000 165 12658.95 30.50 54485.62 88888.00 2016-06-13 22:01:27.125 165 12658.92 30.52 54485.62 88888.00 2016-06-13 22:01:27.250 165 12658.92 30.50 54485.62 88888.00 2016-06-13 22:01:27.375 165 12659.00 30.52 54485.65 88888.00 2016-06-13 22:01:27.500 165 12658.98 30.52 54485.65 88888.00 2016-06-13 22:01:27.625 165 12658.92 30.52 54485.65 88888.00 2016-06-13 22:01:27.750 165 12658.90 30.52 54485.65 88888.00 2016-06-13 22:01:27.875 165 12658.92 30.52 54485.65 88888.00 2016-06-13 22:01:28.000 165 12658.92 30.52 54485.62 88888.00 2016-06-13 22:01:28.125 165 12658.95 30.52 54485.65 88888.00 2016-06-13 22:01:28.250 165 12658.92 30.50 54485.68 88888.00 2016-06-13 22:01:28.375 165 12658.98 30.50 54485.62 88888.00 2016-06-13 22:01:28.500 165 12659.00 30.52 54485.65 88888.00 2016-06-13 22:01:28.625 165 12658.98 30.52 54485.65 88888.00 2016-06-13 22:01:28.750 165 12659.05 30.50 54485.60 88888.00 2016-06-13 22:01:28.875 165 12659.08 30.50 54485.62 88888.00 2016-06-13 22:01:29.000 165 12659.02 30.52 54485.65 88888.00 2016-06-13 22:01:29.125 165 12659.00 30.52 54485.65 88888.00 2016-06-13 22:01:29.250 165 12658.98 30.50 54485.62 88888.00 2016-06-13 22:01:29.375 165 12659.00 30.50 54485.62 88888.00 2016-06-13 22:01:29.500 165 12659.00 30.48 54485.60 88888.00 2016-06-13 22:01:29.625 165 12659.00 30.50 54485.62 88888.00 2016-06-13 22:01:29.750 165 12659.02 30.52 54485.62 88888.00 2016-06-13 22:01:29.875 165 12659.02 30.52 54485.62 88888.00 2016-06-13 22:01:30.000 165 12659.10 30.55 54485.62 88888.00 2016-06-13 22:01:30.125 165 12659.12 30.55 54485.62 88888.00 2016-06-13 22:01:30.250 165 12659.08 30.55 54485.60 88888.00 2016-06-13 22:01:30.375 165 12659.10 30.55 54485.60 88888.00 2016-06-13 22:01:30.500 165 12659.05 30.52 54485.60 88888.00 2016-06-13 22:01:30.625 165 12659.08 30.52 54485.62 88888.00 2016-06-13 22:01:30.750 165 12659.10 30.52 54485.62 88888.00 2016-06-13 22:01:30.875 165 12659.10 30.50 54485.60 88888.00 2016-06-13 22:01:31.000 165 12659.08 30.50 54485.60 88888.00 2016-06-13 22:01:31.125 165 12659.00 30.52 54485.60 88888.00 2016-06-13 22:01:31.250 165 12659.00 30.50 54485.62 88888.00 2016-06-13 22:01:31.375 165 12659.00 30.52 54485.60 88888.00 2016-06-13 22:01:31.500 165 12659.08 30.52 54485.60 88888.00 2016-06-13 22:01:31.625 165 12659.10 30.52 54485.60 88888.00 2016-06-13 22:01:31.750 165 12659.08 30.50 54485.60 88888.00 2016-06-13 22:01:31.875 165 12659.05 30.48 54485.62 88888.00 2016-06-13 22:01:32.000 165 12659.05 30.48 54485.62 88888.00 2016-06-13 22:01:32.125 165 12659.10 30.50 54485.60 88888.00 2016-06-13 22:01:32.250 165 12659.08 30.48 54485.60 88888.00 2016-06-13 22:01:32.375 165 12659.12 30.45 54485.60 88888.00 2016-06-13 22:01:32.500 165 12659.08 30.43 54485.60 88888.00 2016-06-13 22:01:32.625 165 12659.08 30.45 54485.60 88888.00 2016-06-13 22:01:32.750 165 12659.10 30.48 54485.60 88888.00 2016-06-13 22:01:32.875 165 12659.05 30.45 54485.60 88888.00 2016-06-13 22:01:33.000 165 12659.02 30.48 54485.60 88888.00 2016-06-13 22:01:33.125 165 12659.05 30.45 54485.60 88888.00 2016-06-13 22:01:33.250 165 12659.00 30.43 54485.60 88888.00 2016-06-13 22:01:33.375 165 12659.00 30.40 54485.60 88888.00 2016-06-13 22:01:33.500 165 12659.05 30.43 54485.62 88888.00 2016-06-13 22:01:33.625 165 12659.12 30.43 54485.60 88888.00 2016-06-13 22:01:33.750 165 12659.15 30.40 54485.60 88888.00 2016-06-13 22:01:33.875 165 12659.10 30.43 54485.60 88888.00 2016-06-13 22:01:34.000 165 12659.10 30.40 54485.57 88888.00 2016-06-13 22:01:34.125 165 12659.10 30.40 54485.60 88888.00 2016-06-13 22:01:34.250 165 12659.08 30.38 54485.60 88888.00 2016-06-13 22:01:34.375 165 12659.10 30.40 54485.62 88888.00 2016-06-13 22:01:34.500 165 12659.08 30.38 54485.60 88888.00 2016-06-13 22:01:34.625 165 12659.10 30.38 54485.62 88888.00 2016-06-13 22:01:34.750 165 12659.12 30.40 54485.60 88888.00 2016-06-13 22:01:34.875 165 12659.12 30.40 54485.60 88888.00 2016-06-13 22:01:35.000 165 12659.08 30.38 54485.57 88888.00 2016-06-13 22:01:35.125 165 12659.10 30.38 54485.60 88888.00 2016-06-13 22:01:35.250 165 12659.10 30.35 54485.60 88888.00 2016-06-13 22:01:35.375 165 12659.17 30.38 54485.57 88888.00 2016-06-13 22:01:35.500 165 12659.20 30.38 54485.57 88888.00 2016-06-13 22:01:35.625 165 12659.17 30.38 54485.57 88888.00 2016-06-13 22:01:35.750 165 12659.17 30.35 54485.60 88888.00 2016-06-13 22:01:35.875 165 12659.12 30.32 54485.57 88888.00 2016-06-13 22:01:36.000 165 12659.15 30.30 54485.57 88888.00 2016-06-13 22:01:36.125 165 12659.20 30.32 54485.60 88888.00 2016-06-13 22:01:36.250 165 12659.20 30.38 54485.62 88888.00 2016-06-13 22:01:36.375 165 12659.17 30.38 54485.60 88888.00 2016-06-13 22:01:36.500 165 12659.15 30.35 54485.60 88888.00 2016-06-13 22:01:36.625 165 12659.12 30.32 54485.60 88888.00 2016-06-13 22:01:36.750 165 12659.10 30.32 54485.57 88888.00 2016-06-13 22:01:36.875 165 12659.12 30.32 54485.60 88888.00 2016-06-13 22:01:37.000 165 12659.15 30.32 54485.60 88888.00 2016-06-13 22:01:37.125 165 12659.12 30.35 54485.62 88888.00 2016-06-13 22:01:37.250 165 12659.08 30.35 54485.60 88888.00 2016-06-13 22:01:37.375 165 12659.08 30.35 54485.60 88888.00 2016-06-13 22:01:37.500 165 12659.00 30.35 54485.60 88888.00 2016-06-13 22:01:37.625 165 12659.00 30.35 54485.60 88888.00 2016-06-13 22:01:37.750 165 12658.98 30.32 54485.62 88888.00 2016-06-13 22:01:37.875 165 12658.95 30.32 54485.62 88888.00 2016-06-13 22:01:38.000 165 12658.92 30.30 54485.62 88888.00 2016-06-13 22:01:38.125 165 12658.92 30.30 54485.62 88888.00 2016-06-13 22:01:38.250 165 12659.05 30.32 54485.62 88888.00 2016-06-13 22:01:38.375 165 12659.05 30.35 54485.62 88888.00 2016-06-13 22:01:38.500 165 12658.98 30.35 54485.62 88888.00 2016-06-13 22:01:38.625 165 12659.00 30.30 54485.60 88888.00 2016-06-13 22:01:38.750 165 12658.98 30.30 54485.62 88888.00 2016-06-13 22:01:38.875 165 12658.88 30.30 54485.62 88888.00 2016-06-13 22:01:39.000 165 12658.80 30.32 54485.62 88888.00 2016-06-13 22:01:39.125 165 12658.83 30.30 54485.62 88888.00 2016-06-13 22:01:39.250 165 12658.77 30.27 54485.62 88888.00 2016-06-13 22:01:39.375 165 12658.83 30.30 54485.62 88888.00 2016-06-13 22:01:39.500 165 12658.85 30.32 54485.62 88888.00 2016-06-13 22:01:39.625 165 12658.85 30.32 54485.65 88888.00 2016-06-13 22:01:39.750 165 12658.83 30.32 54485.65 88888.00 2016-06-13 22:01:39.875 165 12658.85 30.32 54485.62 88888.00 2016-06-13 22:01:40.000 165 12658.85 30.32 54485.62 88888.00 2016-06-13 22:01:40.125 165 12658.77 30.35 54485.62 88888.00 2016-06-13 22:01:40.250 165 12658.73 30.35 54485.65 88888.00 2016-06-13 22:01:40.375 165 12658.75 30.38 54485.60 88888.00 2016-06-13 22:01:40.500 165 12658.73 30.38 54485.62 88888.00 2016-06-13 22:01:40.625 165 12658.70 30.38 54485.62 88888.00 2016-06-13 22:01:40.750 165 12658.70 30.38 54485.65 88888.00 2016-06-13 22:01:40.875 165 12658.67 30.35 54485.65 88888.00 2016-06-13 22:01:41.000 165 12658.65 30.35 54485.62 88888.00 2016-06-13 22:01:41.125 165 12658.70 30.38 54485.62 88888.00 2016-06-13 22:01:41.250 165 12658.73 30.38 54485.62 88888.00 2016-06-13 22:01:41.375 165 12658.73 30.43 54485.62 88888.00 2016-06-13 22:01:41.500 165 12658.65 30.43 54485.62 88888.00 2016-06-13 22:01:41.625 165 12658.62 30.43 54485.62 88888.00 2016-06-13 22:01:41.750 165 12658.65 30.45 54485.62 88888.00 2016-06-13 22:01:41.875 165 12658.67 30.48 54485.62 88888.00 2016-06-13 22:01:42.000 165 12658.60 30.43 54485.62 88888.00 2016-06-13 22:01:42.125 165 12658.55 30.48 54485.65 88888.00 2016-06-13 22:01:42.250 165 12658.48 30.50 54485.62 88888.00 2016-06-13 22:01:42.375 165 12658.48 30.48 54485.65 88888.00 2016-06-13 22:01:42.500 165 12658.48 30.50 54485.68 88888.00 2016-06-13 22:01:42.625 165 12658.52 30.50 54485.65 88888.00 2016-06-13 22:01:42.750 165 12658.55 30.52 54485.65 88888.00 2016-06-13 22:01:42.875 165 12658.50 30.50 54485.65 88888.00 2016-06-13 22:01:43.000 165 12658.50 30.48 54485.62 88888.00 2016-06-13 22:01:43.125 165 12658.50 30.52 54485.65 88888.00 2016-06-13 22:01:43.250 165 12658.52 30.52 54485.65 88888.00 2016-06-13 22:01:43.375 165 12658.45 30.50 54485.65 88888.00 2016-06-13 22:01:43.500 165 12658.48 30.55 54485.65 88888.00 2016-06-13 22:01:43.625 165 12658.55 30.57 54485.65 88888.00 2016-06-13 22:01:43.750 165 12658.52 30.57 54485.65 88888.00 2016-06-13 22:01:43.875 165 12658.50 30.57 54485.65 88888.00 2016-06-13 22:01:44.000 165 12658.48 30.60 54485.65 88888.00 2016-06-13 22:01:44.125 165 12658.52 30.62 54485.68 88888.00 2016-06-13 22:01:44.250 165 12658.48 30.60 54485.65 88888.00 2016-06-13 22:01:44.375 165 12658.48 30.62 54485.62 88888.00 2016-06-13 22:01:44.500 165 12658.45 30.62 54485.62 88888.00 2016-06-13 22:01:44.625 165 12658.48 30.62 54485.62 88888.00 2016-06-13 22:01:44.750 165 12658.55 30.68 54485.62 88888.00 2016-06-13 22:01:44.875 165 12658.50 30.70 54485.62 88888.00 2016-06-13 22:01:45.000 165 12658.48 30.70 54485.62 88888.00 2016-06-13 22:01:45.125 165 12658.48 30.70 54485.65 88888.00 2016-06-13 22:01:45.250 165 12658.55 30.70 54485.65 88888.00 2016-06-13 22:01:45.375 165 12658.55 30.75 54485.65 88888.00 2016-06-13 22:01:45.500 165 12658.50 30.75 54485.65 88888.00 2016-06-13 22:01:45.625 165 12658.50 30.75 54485.65 88888.00 2016-06-13 22:01:45.750 165 12658.52 30.75 54485.65 88888.00 2016-06-13 22:01:45.875 165 12658.50 30.77 54485.65 88888.00 2016-06-13 22:01:46.000 165 12658.45 30.80 54485.62 88888.00 2016-06-13 22:01:46.125 165 12658.42 30.80 54485.65 88888.00 2016-06-13 22:01:46.250 165 12658.45 30.77 54485.65 88888.00 2016-06-13 22:01:46.375 165 12658.48 30.77 54485.68 88888.00 2016-06-13 22:01:46.500 165 12658.45 30.85 54485.68 88888.00 2016-06-13 22:01:46.625 165 12658.45 30.85 54485.65 88888.00 2016-06-13 22:01:46.750 165 12658.50 30.88 54485.62 88888.00 2016-06-13 22:01:46.875 165 12658.52 30.88 54485.62 88888.00 2016-06-13 22:01:47.000 165 12658.50 30.93 54485.60 88888.00 2016-06-13 22:01:47.125 165 12658.50 30.95 54485.62 88888.00 2016-06-13 22:01:47.250 165 12658.40 30.93 54485.62 88888.00 2016-06-13 22:01:47.375 165 12658.38 30.95 54485.62 88888.00 2016-06-13 22:01:47.500 165 12658.38 30.95 54485.65 88888.00 2016-06-13 22:01:47.625 165 12658.38 31.00 54485.60 88888.00 2016-06-13 22:01:47.750 165 12658.40 31.00 54485.62 88888.00 2016-06-13 22:01:47.875 165 12658.38 31.00 54485.65 88888.00 2016-06-13 22:01:48.000 165 12658.38 31.00 54485.62 88888.00 2016-06-13 22:01:48.125 165 12658.45 31.05 54485.62 88888.00 2016-06-13 22:01:48.250 165 12658.48 31.07 54485.60 88888.00 2016-06-13 22:01:48.375 165 12658.48 31.10 54485.62 88888.00 2016-06-13 22:01:48.500 165 12658.48 31.10 54485.62 88888.00 2016-06-13 22:01:48.625 165 12658.50 31.10 54485.62 88888.00 2016-06-13 22:01:48.750 165 12658.50 31.07 54485.62 88888.00 2016-06-13 22:01:48.875 165 12658.52 31.07 54485.62 88888.00 2016-06-13 22:01:49.000 165 12658.45 31.10 54485.60 88888.00 2016-06-13 22:01:49.125 165 12658.48 31.12 54485.60 88888.00 2016-06-13 22:01:49.250 165 12658.48 31.12 54485.62 88888.00 2016-06-13 22:01:49.375 165 12658.55 31.18 54485.62 88888.00 2016-06-13 22:01:49.500 165 12658.52 31.18 54485.62 88888.00 2016-06-13 22:01:49.625 165 12658.50 31.15 54485.62 88888.00 2016-06-13 22:01:49.750 165 12658.50 31.15 54485.60 88888.00 2016-06-13 22:01:49.875 165 12658.48 31.15 54485.62 88888.00 2016-06-13 22:01:50.000 165 12658.50 31.18 54485.62 88888.00 2016-06-13 22:01:50.125 165 12658.52 31.20 54485.62 88888.00 2016-06-13 22:01:50.250 165 12658.52 31.18 54485.62 88888.00 2016-06-13 22:01:50.375 165 12658.58 31.15 54485.60 88888.00 2016-06-13 22:01:50.500 165 12658.65 31.18 54485.60 88888.00 2016-06-13 22:01:50.625 165 12658.65 31.18 54485.60 88888.00 2016-06-13 22:01:50.750 165 12658.60 31.20 54485.60 88888.00 2016-06-13 22:01:50.875 165 12658.58 31.20 54485.57 88888.00 2016-06-13 22:01:51.000 165 12658.58 31.20 54485.60 88888.00 2016-06-13 22:01:51.125 165 12658.65 31.20 54485.60 88888.00 2016-06-13 22:01:51.250 165 12658.60 31.18 54485.60 88888.00 2016-06-13 22:01:51.375 165 12658.60 31.20 54485.60 88888.00 2016-06-13 22:01:51.500 165 12658.67 31.20 54485.60 88888.00 2016-06-13 22:01:51.625 165 12658.65 31.20 54485.60 88888.00 2016-06-13 22:01:51.750 165 12658.60 31.20 54485.55 88888.00 2016-06-13 22:01:51.875 165 12658.62 31.20 54485.57 88888.00 2016-06-13 22:01:52.000 165 12658.65 31.23 54485.57 88888.00 2016-06-13 22:01:52.125 165 12658.62 31.20 54485.60 88888.00 2016-06-13 22:01:52.250 165 12658.60 31.20 54485.60 88888.00 2016-06-13 22:01:52.375 165 12658.65 31.18 54485.60 88888.00 2016-06-13 22:01:52.500 165 12658.65 31.18 54485.57 88888.00 2016-06-13 22:01:52.625 165 12658.65 31.20 54485.60 88888.00 2016-06-13 22:01:52.750 165 12658.77 31.23 54485.60 88888.00 2016-06-13 22:01:52.875 165 12658.80 31.20 54485.55 88888.00 2016-06-13 22:01:53.000 165 12658.77 31.18 54485.55 88888.00 2016-06-13 22:01:53.125 165 12658.73 31.18 54485.57 88888.00 2016-06-13 22:01:53.250 165 12658.70 31.18 54485.57 88888.00 2016-06-13 22:01:53.375 165 12658.77 31.20 54485.57 88888.00 2016-06-13 22:01:53.500 165 12658.85 31.23 54485.57 88888.00 2016-06-13 22:01:53.625 165 12658.83 31.23 54485.55 88888.00 2016-06-13 22:01:53.750 165 12658.83 31.20 54485.55 88888.00 2016-06-13 22:01:53.875 165 12658.85 31.18 54485.55 88888.00 2016-06-13 22:01:54.000 165 12658.88 31.18 54485.55 88888.00 2016-06-13 22:01:54.125 165 12658.90 31.20 54485.60 88888.00 2016-06-13 22:01:54.250 165 12658.90 31.18 54485.57 88888.00 2016-06-13 22:01:54.375 165 12658.92 31.18 54485.57 88888.00 2016-06-13 22:01:54.500 165 12658.90 31.15 54485.57 88888.00 2016-06-13 22:01:54.625 165 12658.88 31.12 54485.55 88888.00 2016-06-13 22:01:54.750 165 12658.95 31.12 54485.55 88888.00 2016-06-13 22:01:54.875 165 12659.00 31.15 54485.55 88888.00 2016-06-13 22:01:55.000 165 12659.00 31.12 54485.53 88888.00 2016-06-13 22:01:55.125 165 12658.95 31.15 54485.55 88888.00 2016-06-13 22:01:55.250 165 12658.95 31.15 54485.57 88888.00 2016-06-13 22:01:55.375 165 12658.95 31.12 54485.55 88888.00 2016-06-13 22:01:55.500 165 12658.95 31.15 54485.55 88888.00 2016-06-13 22:01:55.625 165 12658.98 31.12 54485.55 88888.00 2016-06-13 22:01:55.750 165 12658.98 31.12 54485.53 88888.00 2016-06-13 22:01:55.875 165 12658.95 31.12 54485.55 88888.00 2016-06-13 22:01:56.000 165 12659.02 31.07 54485.53 88888.00 2016-06-13 22:01:56.125 165 12659.10 31.07 54485.57 88888.00 2016-06-13 22:01:56.250 165 12659.05 31.07 54485.57 88888.00 2016-06-13 22:01:56.375 165 12659.08 31.07 54485.57 88888.00 2016-06-13 22:01:56.500 165 12659.05 31.05 54485.55 88888.00 2016-06-13 22:01:56.625 165 12659.05 31.05 54485.55 88888.00 2016-06-13 22:01:56.750 165 12659.05 31.07 54485.55 88888.00 2016-06-13 22:01:56.875 165 12659.08 31.05 54485.55 88888.00 2016-06-13 22:01:57.000 165 12659.08 31.05 54485.55 88888.00 2016-06-13 22:01:57.125 165 12659.05 31.07 54485.55 88888.00 2016-06-13 22:01:57.250 165 12659.00 31.05 54485.55 88888.00 2016-06-13 22:01:57.375 165 12659.02 31.02 54485.53 88888.00 2016-06-13 22:01:57.500 165 12659.00 31.00 54485.53 88888.00 2016-06-13 22:01:57.625 165 12659.02 31.00 54485.55 88888.00 2016-06-13 22:01:57.750 165 12659.08 31.00 54485.55 88888.00 2016-06-13 22:01:57.875 165 12659.10 30.98 54485.55 88888.00 2016-06-13 22:01:58.000 165 12659.12 30.95 54485.53 88888.00 2016-06-13 22:01:58.125 165 12659.12 30.98 54485.53 88888.00 2016-06-13 22:01:58.250 165 12659.08 30.95 54485.53 88888.00 2016-06-13 22:01:58.375 165 12659.05 30.95 54485.53 88888.00 2016-06-13 22:01:58.500 165 12659.10 30.95 54485.53 88888.00 2016-06-13 22:01:58.625 165 12659.10 30.98 54485.50 88888.00 2016-06-13 22:01:58.750 165 12659.02 30.95 54485.53 88888.00 2016-06-13 22:01:58.875 165 12659.00 30.95 54485.53 88888.00 2016-06-13 22:01:59.000 165 12659.02 30.93 54485.55 88888.00 2016-06-13 22:01:59.125 165 12659.00 30.93 54485.55 88888.00 2016-06-13 22:01:59.250 165 12658.98 30.90 54485.55 88888.00 2016-06-13 22:01:59.375 165 12659.00 30.93 54485.55 88888.00 2016-06-13 22:01:59.500 165 12659.05 30.95 54485.55 88888.00 2016-06-13 22:01:59.625 165 12659.08 30.90 54485.55 88888.00 2016-06-13 22:01:59.750 165 12659.02 30.90 54485.53 88888.00 2016-06-13 22:01:59.875 165 12658.98 30.90 54485.55 88888.00 2016-06-13 22:02:00.000 165 12658.95 30.88 54485.55 88888.00 2016-06-13 22:02:00.125 165 12659.02 30.88 54485.57 88888.00 2016-06-13 22:02:00.250 165 12659.00 30.85 54485.55 88888.00 2016-06-13 22:02:00.375 165 12658.92 30.88 54485.55 88888.00 2016-06-13 22:02:00.500 165 12658.90 30.88 54485.57 88888.00 2016-06-13 22:02:00.625 165 12658.92 30.85 54485.55 88888.00 2016-06-13 22:02:00.750 165 12658.92 30.82 54485.55 88888.00 2016-06-13 22:02:00.875 165 12658.85 30.82 54485.55 88888.00 2016-06-13 22:02:01.000 165 12658.85 30.82 54485.55 88888.00 2016-06-13 22:02:01.125 165 12658.88 30.80 54485.55 88888.00 2016-06-13 22:02:01.250 165 12658.83 30.80 54485.57 88888.00 2016-06-13 22:02:01.375 165 12658.85 30.80 54485.55 88888.00 2016-06-13 22:02:01.500 165 12658.90 30.80 54485.55 88888.00 2016-06-13 22:02:01.625 165 12658.85 30.80 54485.57 88888.00 2016-06-13 22:02:01.750 165 12658.85 30.80 54485.57 88888.00 2016-06-13 22:02:01.875 165 12658.85 30.80 54485.57 88888.00 2016-06-13 22:02:02.000 165 12658.77 30.75 54485.55 88888.00 2016-06-13 22:02:02.125 165 12658.70 30.77 54485.55 88888.00 2016-06-13 22:02:02.250 165 12658.77 30.75 54485.57 88888.00 2016-06-13 22:02:02.375 165 12658.80 30.77 54485.57 88888.00 2016-06-13 22:02:02.500 165 12658.80 30.80 54485.57 88888.00 2016-06-13 22:02:02.625 165 12658.80 30.77 54485.57 88888.00 2016-06-13 22:02:02.750 165 12658.75 30.75 54485.57 88888.00 2016-06-13 22:02:02.875 165 12658.80 30.77 54485.62 88888.00 2016-06-13 22:02:03.000 165 12658.85 30.77 54485.60 88888.00 2016-06-13 22:02:03.125 165 12658.83 30.75 54485.60 88888.00 2016-06-13 22:02:03.250 165 12658.75 30.75 54485.60 88888.00 2016-06-13 22:02:03.375 165 12658.73 30.80 54485.60 88888.00 2016-06-13 22:02:03.500 165 12658.67 30.77 54485.57 88888.00 2016-06-13 22:02:03.625 165 12658.70 30.77 54485.57 88888.00 2016-06-13 22:02:03.750 165 12658.73 30.77 54485.60 88888.00 2016-06-13 22:02:03.875 165 12658.70 30.80 54485.57 88888.00 2016-06-13 22:02:04.000 165 12658.67 30.75 54485.60 88888.00 2016-06-13 22:02:04.125 165 12658.62 30.73 54485.60 88888.00 2016-06-13 22:02:04.250 165 12658.55 30.73 54485.62 88888.00 2016-06-13 22:02:04.375 165 12658.52 30.75 54485.62 88888.00 2016-06-13 22:02:04.500 165 12658.52 30.75 54485.57 88888.00 2016-06-13 22:02:04.625 165 12658.52 30.75 54485.57 88888.00 2016-06-13 22:02:04.750 165 12658.52 30.75 54485.57 88888.00 2016-06-13 22:02:04.875 165 12658.50 30.75 54485.55 88888.00 2016-06-13 22:02:05.000 165 12658.50 30.77 54485.57 88888.00 2016-06-13 22:02:05.125 165 12658.50 30.73 54485.57 88888.00 2016-06-13 22:02:05.250 165 12658.55 30.73 54485.57 88888.00 2016-06-13 22:02:05.375 165 12658.58 30.75 54485.60 88888.00 2016-06-13 22:02:05.500 165 12658.55 30.75 54485.57 88888.00 2016-06-13 22:02:05.625 165 12658.55 30.77 54485.60 88888.00 2016-06-13 22:02:05.750 165 12658.60 30.75 54485.57 88888.00 2016-06-13 22:02:05.875 165 12658.60 30.70 54485.60 88888.00 2016-06-13 22:02:06.000 165 12658.55 30.73 54485.60 88888.00 2016-06-13 22:02:06.125 165 12658.45 30.70 54485.60 88888.00 2016-06-13 22:02:06.250 165 12658.45 30.68 54485.57 88888.00 2016-06-13 22:02:06.375 165 12658.48 30.68 54485.57 88888.00 2016-06-13 22:02:06.500 165 12658.48 30.65 54485.57 88888.00 2016-06-13 22:02:06.625 165 12658.50 30.65 54485.57 88888.00 2016-06-13 22:02:06.750 165 12658.52 30.62 54485.55 88888.00 2016-06-13 22:02:06.875 165 12658.55 30.65 54485.55 88888.00 2016-06-13 22:02:07.000 165 12658.58 30.70 54485.55 88888.00 2016-06-13 22:02:07.125 165 12658.60 30.73 54485.53 88888.00 2016-06-13 22:02:07.250 165 12658.60 30.68 54485.55 88888.00 2016-06-13 22:02:07.375 165 12658.60 30.62 54485.57 88888.00 2016-06-13 22:02:07.500 165 12658.62 30.65 54485.57 88888.00 2016-06-13 22:02:07.625 165 12658.55 30.65 54485.55 88888.00 2016-06-13 22:02:07.750 165 12658.55 30.68 54485.55 88888.00 2016-06-13 22:02:07.875 165 12658.50 30.70 54485.55 88888.00 2016-06-13 22:02:08.000 165 12658.48 30.68 54485.55 88888.00 2016-06-13 22:02:08.125 165 12658.52 30.68 54485.55 88888.00 2016-06-13 22:02:08.250 165 12658.52 30.65 54485.57 88888.00 2016-06-13 22:02:08.375 165 12658.55 30.68 54485.57 88888.00 2016-06-13 22:02:08.500 165 12658.58 30.68 54485.55 88888.00 2016-06-13 22:02:08.625 165 12658.55 30.70 54485.57 88888.00 2016-06-13 22:02:08.750 165 12658.58 30.68 54485.55 88888.00 2016-06-13 22:02:08.875 165 12658.62 30.65 54485.55 88888.00 2016-06-13 22:02:09.000 165 12658.60 30.68 54485.55 88888.00 2016-06-13 22:02:09.125 165 12658.55 30.68 54485.55 88888.00 2016-06-13 22:02:09.250 165 12658.50 30.68 54485.55 88888.00 2016-06-13 22:02:09.375 165 12658.58 30.70 54485.55 88888.00 2016-06-13 22:02:09.500 165 12658.58 30.70 54485.55 88888.00 2016-06-13 22:02:09.625 165 12658.60 30.68 54485.55 88888.00 2016-06-13 22:02:09.750 165 12658.60 30.65 54485.57 88888.00 2016-06-13 22:02:09.875 165 12658.58 30.65 54485.57 88888.00 2016-06-13 22:02:10.000 165 12658.58 30.65 54485.60 88888.00 2016-06-13 22:02:10.125 165 12658.62 30.65 54485.57 88888.00 2016-06-13 22:02:10.250 165 12658.65 30.65 54485.55 88888.00 2016-06-13 22:02:10.375 165 12658.67 30.65 54485.55 88888.00 2016-06-13 22:02:10.500 165 12658.62 30.65 54485.57 88888.00 2016-06-13 22:02:10.625 165 12658.62 30.65 54485.57 88888.00 2016-06-13 22:02:10.750 165 12658.60 30.62 54485.55 88888.00 2016-06-13 22:02:10.875 165 12658.67 30.62 54485.57 88888.00 2016-06-13 22:02:11.000 165 12658.65 30.62 54485.55 88888.00 2016-06-13 22:02:11.125 165 12658.62 30.62 54485.53 88888.00 2016-06-13 22:02:11.250 165 12658.67 30.62 54485.57 88888.00 2016-06-13 22:02:11.375 165 12658.77 30.62 54485.55 88888.00 2016-06-13 22:02:11.500 165 12658.83 30.62 54485.55 88888.00 2016-06-13 22:02:11.625 165 12658.80 30.65 54485.55 88888.00 2016-06-13 22:02:11.750 165 12658.80 30.60 54485.55 88888.00 2016-06-13 22:02:11.875 165 12658.77 30.60 54485.55 88888.00 2016-06-13 22:02:12.000 165 12658.70 30.57 54485.53 88888.00 2016-06-13 22:02:12.125 165 12658.70 30.60 54485.55 88888.00 2016-06-13 22:02:12.250 165 12658.73 30.57 54485.55 88888.00 2016-06-13 22:02:12.375 165 12658.77 30.57 54485.53 88888.00 2016-06-13 22:02:12.500 165 12658.77 30.57 54485.53 88888.00 2016-06-13 22:02:12.625 165 12658.75 30.60 54485.53 88888.00 2016-06-13 22:02:12.750 165 12658.75 30.57 54485.53 88888.00 2016-06-13 22:02:12.875 165 12658.75 30.57 54485.53 88888.00 2016-06-13 22:02:13.000 165 12658.77 30.57 54485.53 88888.00 2016-06-13 22:02:13.125 165 12658.75 30.60 54485.53 88888.00 2016-06-13 22:02:13.250 165 12658.77 30.60 54485.55 88888.00 2016-06-13 22:02:13.375 165 12658.83 30.62 54485.55 88888.00 2016-06-13 22:02:13.500 165 12658.85 30.62 54485.57 88888.00 2016-06-13 22:02:13.625 165 12658.83 30.57 54485.55 88888.00 2016-06-13 22:02:13.750 165 12658.80 30.57 54485.53 88888.00 2016-06-13 22:02:13.875 165 12658.80 30.60 54485.53 88888.00 2016-06-13 22:02:14.000 165 12658.88 30.60 54485.53 88888.00 2016-06-13 22:02:14.125 165 12658.88 30.57 54485.53 88888.00 2016-06-13 22:02:14.250 165 12658.80 30.60 54485.53 88888.00 2016-06-13 22:02:14.375 165 12658.80 30.65 54485.53 88888.00 2016-06-13 22:02:14.500 165 12658.85 30.65 54485.53 88888.00 2016-06-13 22:02:14.625 165 12658.83 30.65 54485.50 88888.00 2016-06-13 22:02:14.750 165 12658.85 30.62 54485.53 88888.00 2016-06-13 22:02:14.875 165 12658.83 30.62 54485.55 88888.00 2016-06-13 22:02:15.000 165 12658.80 30.62 54485.53 88888.00 2016-06-13 22:02:15.125 165 12658.83 30.62 54485.55 88888.00 2016-06-13 22:02:15.250 165 12658.80 30.60 54485.55 88888.00 2016-06-13 22:02:15.375 165 12658.77 30.62 54485.53 88888.00 2016-06-13 22:02:15.500 165 12658.80 30.60 54485.53 88888.00 2016-06-13 22:02:15.625 165 12658.88 30.60 54485.53 88888.00 2016-06-13 22:02:15.750 165 12658.92 30.65 54485.55 88888.00 2016-06-13 22:02:15.875 165 12658.92 30.65 54485.55 88888.00 2016-06-13 22:02:16.000 165 12658.95 30.60 54485.53 88888.00 2016-06-13 22:02:16.125 165 12659.00 30.62 54485.57 88888.00 2016-06-13 22:02:16.250 165 12658.98 30.62 54485.57 88888.00 2016-06-13 22:02:16.375 165 12658.92 30.62 54485.55 88888.00 2016-06-13 22:02:16.500 165 12658.90 30.68 54485.55 88888.00 2016-06-13 22:02:16.625 165 12658.95 30.65 54485.55 88888.00 2016-06-13 22:02:16.750 165 12658.95 30.65 54485.53 88888.00 2016-06-13 22:02:16.875 165 12658.95 30.65 54485.55 88888.00 2016-06-13 22:02:17.000 165 12658.92 30.65 54485.55 88888.00 2016-06-13 22:02:17.125 165 12658.98 30.65 54485.53 88888.00 2016-06-13 22:02:17.250 165 12658.95 30.65 54485.53 88888.00 2016-06-13 22:02:17.375 165 12658.95 30.68 54485.50 88888.00 2016-06-13 22:02:17.500 165 12658.90 30.73 54485.53 88888.00 2016-06-13 22:02:17.625 165 12658.90 30.73 54485.55 88888.00 2016-06-13 22:02:17.750 165 12658.88 30.70 54485.55 88888.00 2016-06-13 22:02:17.875 165 12658.88 30.73 54485.55 88888.00 2016-06-13 22:02:18.000 165 12658.90 30.73 54485.55 88888.00 2016-06-13 22:02:18.125 165 12658.92 30.73 54485.55 88888.00 2016-06-13 22:02:18.250 165 12658.92 30.75 54485.55 88888.00 2016-06-13 22:02:18.375 165 12659.00 30.77 54485.55 88888.00 2016-06-13 22:02:18.500 165 12658.95 30.75 54485.55 88888.00 2016-06-13 22:02:18.625 165 12658.95 30.75 54485.55 88888.00 2016-06-13 22:02:18.750 165 12658.95 30.75 54485.53 88888.00 2016-06-13 22:02:18.875 165 12658.95 30.77 54485.53 88888.00 2016-06-13 22:02:19.000 165 12658.88 30.77 54485.53 88888.00 2016-06-13 22:02:19.125 165 12658.88 30.77 54485.53 88888.00 2016-06-13 22:02:19.250 165 12658.90 30.75 54485.55 88888.00 2016-06-13 22:02:19.375 165 12658.95 30.80 54485.55 88888.00 2016-06-13 22:02:19.500 165 12658.95 30.77 54485.57 88888.00 2016-06-13 22:02:19.625 165 12658.98 30.77 54485.55 88888.00 2016-06-13 22:02:19.750 165 12658.98 30.82 54485.53 88888.00 2016-06-13 22:02:19.875 165 12659.00 30.82 54485.55 88888.00 2016-06-13 22:02:20.000 165 12659.00 30.82 54485.53 88888.00 2016-06-13 22:02:20.125 165 12659.00 30.82 54485.53 88888.00 2016-06-13 22:02:20.250 165 12659.00 30.80 54485.55 88888.00 2016-06-13 22:02:20.375 165 12659.00 30.85 54485.55 88888.00 2016-06-13 22:02:20.500 165 12658.98 30.88 54485.55 88888.00 2016-06-13 22:02:20.625 165 12659.02 30.85 54485.53 88888.00 2016-06-13 22:02:20.750 165 12659.00 30.85 54485.55 88888.00 2016-06-13 22:02:20.875 165 12659.02 30.88 54485.55 88888.00 2016-06-13 22:02:21.000 165 12659.00 30.85 54485.55 88888.00 2016-06-13 22:02:21.125 165 12658.98 30.88 54485.57 88888.00 2016-06-13 22:02:21.250 165 12659.00 30.88 54485.57 88888.00 2016-06-13 22:02:21.375 165 12659.02 30.90 54485.55 88888.00 2016-06-13 22:02:21.500 165 12659.05 30.95 54485.55 88888.00 2016-06-13 22:02:21.625 165 12659.02 30.95 54485.55 88888.00 2016-06-13 22:02:21.750 165 12659.02 30.95 54485.53 88888.00 2016-06-13 22:02:21.875 165 12659.05 30.95 54485.53 88888.00 2016-06-13 22:02:22.000 165 12659.10 30.98 54485.53 88888.00 2016-06-13 22:02:22.125 165 12659.12 30.98 54485.53 88888.00 2016-06-13 22:02:22.250 165 12659.05 30.98 54485.53 88888.00 2016-06-13 22:02:22.375 165 12659.02 31.02 54485.53 88888.00 2016-06-13 22:02:22.500 165 12659.10 31.00 54485.53 88888.00 2016-06-13 22:02:22.625 165 12659.08 31.00 54485.55 88888.00 2016-06-13 22:02:22.750 165 12659.02 31.02 54485.53 88888.00 2016-06-13 22:02:22.875 165 12659.05 31.07 54485.53 88888.00 2016-06-13 22:02:23.000 165 12659.08 31.07 54485.55 88888.00 2016-06-13 22:02:23.125 165 12659.08 31.05 54485.55 88888.00 2016-06-13 22:02:23.250 165 12659.05 31.05 54485.55 88888.00 2016-06-13 22:02:23.375 165 12659.05 31.07 54485.55 88888.00 2016-06-13 22:02:23.500 165 12659.00 31.07 54485.55 88888.00 2016-06-13 22:02:23.625 165 12659.00 31.07 54485.55 88888.00 2016-06-13 22:02:23.750 165 12659.05 31.07 54485.53 88888.00 2016-06-13 22:02:23.875 165 12659.10 31.05 54485.53 88888.00 2016-06-13 22:02:24.000 165 12659.17 31.10 54485.55 88888.00 2016-06-13 22:02:24.125 165 12659.17 31.15 54485.55 88888.00 2016-06-13 22:02:24.250 165 12659.12 31.12 54485.55 88888.00 2016-06-13 22:02:24.375 165 12659.15 31.12 54485.55 88888.00 2016-06-13 22:02:24.500 165 12659.12 31.12 54485.53 88888.00 2016-06-13 22:02:24.625 165 12659.17 31.15 54485.53 88888.00 2016-06-13 22:02:24.750 165 12659.17 31.15 54485.53 88888.00 2016-06-13 22:02:24.875 165 12659.15 31.15 54485.53 88888.00 2016-06-13 22:02:25.000 165 12659.23 31.15 54485.53 88888.00 2016-06-13 22:02:25.125 165 12659.17 31.15 54485.55 88888.00 2016-06-13 22:02:25.250 165 12659.12 31.18 54485.55 88888.00 2016-06-13 22:02:25.375 165 12659.15 31.20 54485.55 88888.00 2016-06-13 22:02:25.500 165 12659.17 31.20 54485.53 88888.00 2016-06-13 22:02:25.625 165 12659.17 31.18 54485.53 88888.00 2016-06-13 22:02:25.750 165 12659.15 31.20 54485.50 88888.00 2016-06-13 22:02:25.875 165 12659.15 31.23 54485.53 88888.00 2016-06-13 22:02:26.000 165 12659.15 31.18 54485.53 88888.00 2016-06-13 22:02:26.125 165 12659.20 31.18 54485.53 88888.00 2016-06-13 22:02:26.250 165 12659.23 31.18 54485.53 88888.00 2016-06-13 22:02:26.375 165 12659.25 31.18 54485.50 88888.00 2016-06-13 22:02:26.500 165 12659.23 31.15 54485.50 88888.00 2016-06-13 22:02:26.625 165 12659.23 31.15 54485.50 88888.00 2016-06-13 22:02:26.750 165 12659.23 31.20 54485.53 88888.00 2016-06-13 22:02:26.875 165 12659.25 31.23 54485.50 88888.00 2016-06-13 22:02:27.000 165 12659.27 31.20 54485.50 88888.00 2016-06-13 22:02:27.125 165 12659.35 31.23 54485.50 88888.00 2016-06-13 22:02:27.250 165 12659.35 31.18 54485.50 88888.00 2016-06-13 22:02:27.375 165 12659.35 31.20 54485.50 88888.00 2016-06-13 22:02:27.500 165 12659.33 31.18 54485.50 88888.00 2016-06-13 22:02:27.625 165 12659.38 31.20 54485.50 88888.00 2016-06-13 22:02:27.750 165 12659.40 31.23 54485.50 88888.00 2016-06-13 22:02:27.875 165 12659.40 31.23 54485.50 88888.00 2016-06-13 22:02:28.000 165 12659.35 31.20 54485.50 88888.00 2016-06-13 22:02:28.125 165 12659.35 31.20 54485.50 88888.00 2016-06-13 22:02:28.250 165 12659.35 31.20 54485.53 88888.00 2016-06-13 22:02:28.375 165 12659.38 31.18 54485.50 88888.00 2016-06-13 22:02:28.500 165 12659.42 31.18 54485.50 88888.00 2016-06-13 22:02:28.625 165 12659.40 31.20 54485.50 88888.00 2016-06-13 22:02:28.750 165 12659.33 31.23 54485.53 88888.00 2016-06-13 22:02:28.875 165 12659.30 31.23 54485.53 88888.00 2016-06-13 22:02:29.000 165 12659.27 31.20 54485.53 88888.00 2016-06-13 22:02:29.125 165 12659.35 31.23 54485.50 88888.00 2016-06-13 22:02:29.250 165 12659.35 31.18 54485.50 88888.00 2016-06-13 22:02:29.375 165 12659.38 31.20 54485.50 88888.00 2016-06-13 22:02:29.500 165 12659.38 31.20 54485.47 88888.00 2016-06-13 22:02:29.625 165 12659.42 31.23 54485.50 88888.00 2016-06-13 22:02:29.750 165 12659.45 31.23 54485.50 88888.00 2016-06-13 22:02:29.875 165 12659.48 31.20 54485.53 88888.00 2016-06-13 22:02:30.000 165 12659.50 31.20 54485.53 88888.00 2016-06-13 22:02:30.125 165 12659.48 31.20 54485.53 88888.00 2016-06-13 22:02:30.250 165 12659.48 31.15 54485.53 88888.00 2016-06-13 22:02:30.375 165 12659.48 31.20 54485.55 88888.00 2016-06-13 22:02:30.500 165 12659.45 31.20 54485.53 88888.00 2016-06-13 22:02:30.625 165 12659.42 31.18 54485.55 88888.00 2016-06-13 22:02:30.750 165 12659.45 31.20 54485.53 88888.00 2016-06-13 22:02:30.875 165 12659.45 31.20 54485.53 88888.00 2016-06-13 22:02:31.000 165 12659.45 31.18 54485.50 88888.00 2016-06-13 22:02:31.125 165 12659.40 31.18 54485.53 88888.00 2016-06-13 22:02:31.250 165 12659.33 31.15 54485.55 88888.00 2016-06-13 22:02:31.375 165 12659.35 31.20 54485.53 88888.00 2016-06-13 22:02:31.500 165 12659.35 31.20 54485.53 88888.00 2016-06-13 22:02:31.625 165 12659.38 31.20 54485.53 88888.00 2016-06-13 22:02:31.750 165 12659.45 31.20 54485.53 88888.00 2016-06-13 22:02:31.875 165 12659.50 31.20 54485.50 88888.00 2016-06-13 22:02:32.000 165 12659.48 31.23 54485.53 88888.00 2016-06-13 22:02:32.125 165 12659.38 31.20 54485.50 88888.00 2016-06-13 22:02:32.250 165 12659.40 31.18 54485.50 88888.00 2016-06-13 22:02:32.375 165 12659.42 31.18 54485.50 88888.00 2016-06-13 22:02:32.500 165 12659.45 31.18 54485.50 88888.00 2016-06-13 22:02:32.625 165 12659.42 31.18 54485.47 88888.00 2016-06-13 22:02:32.750 165 12659.40 31.20 54485.47 88888.00 2016-06-13 22:02:32.875 165 12659.42 31.20 54485.47 88888.00 2016-06-13 22:02:33.000 165 12659.48 31.23 54485.50 88888.00 2016-06-13 22:02:33.125 165 12659.50 31.23 54485.50 88888.00 2016-06-13 22:02:33.250 165 12659.48 31.25 54485.50 88888.00 2016-06-13 22:02:33.375 165 12659.50 31.25 54485.50 88888.00 2016-06-13 22:02:33.500 165 12659.50 31.23 54485.47 88888.00 2016-06-13 22:02:33.625 165 12659.45 31.23 54485.47 88888.00 2016-06-13 22:02:33.750 165 12659.40 31.23 54485.47 88888.00 2016-06-13 22:02:33.875 165 12659.42 31.23 54485.50 88888.00 2016-06-13 22:02:34.000 165 12659.50 31.27 54485.50 88888.00 2016-06-13 22:02:34.125 165 12659.55 31.27 54485.53 88888.00 2016-06-13 22:02:34.250 165 12659.55 31.25 54485.55 88888.00 2016-06-13 22:02:34.375 165 12659.52 31.25 54485.53 88888.00 2016-06-13 22:02:34.500 165 12659.48 31.25 54485.53 88888.00 2016-06-13 22:02:34.625 165 12659.48 31.32 54485.53 88888.00 2016-06-13 22:02:34.750 165 12659.48 31.30 54485.53 88888.00 2016-06-13 22:02:34.875 165 12659.48 31.27 54485.53 88888.00 2016-06-13 22:02:35.000 165 12659.45 31.27 54485.53 88888.00 2016-06-13 22:02:35.125 165 12659.42 31.30 54485.53 88888.00 2016-06-13 22:02:35.250 165 12659.42 31.32 54485.50 88888.00 2016-06-13 22:02:35.375 165 12659.48 31.32 54485.53 88888.00 2016-06-13 22:02:35.500 165 12659.48 31.32 54485.53 88888.00 2016-06-13 22:02:35.625 165 12659.48 31.35 54485.53 88888.00 2016-06-13 22:02:35.750 165 12659.52 31.32 54485.55 88888.00 2016-06-13 22:02:35.875 165 12659.58 31.32 54485.53 88888.00 2016-06-13 22:02:36.000 165 12659.55 31.30 54485.50 88888.00 2016-06-13 22:02:36.125 165 12659.42 31.32 54485.50 88888.00 2016-06-13 22:02:36.250 165 12659.42 31.38 54485.53 88888.00 2016-06-13 22:02:36.375 165 12659.38 31.38 54485.50 88888.00 2016-06-13 22:02:36.500 165 12659.38 31.35 54485.50 88888.00 2016-06-13 22:02:36.625 165 12659.40 31.38 54485.50 88888.00 2016-06-13 22:02:36.750 165 12659.40 31.35 54485.50 88888.00 2016-06-13 22:02:36.875 165 12659.40 31.40 54485.50 88888.00 2016-06-13 22:02:37.000 165 12659.38 31.43 54485.50 88888.00 2016-06-13 22:02:37.125 165 12659.42 31.40 54485.53 88888.00 2016-06-13 22:02:37.250 165 12659.42 31.40 54485.53 88888.00 2016-06-13 22:02:37.375 165 12659.40 31.38 54485.53 88888.00 2016-06-13 22:02:37.500 165 12659.40 31.38 54485.50 88888.00 2016-06-13 22:02:37.625 165 12659.38 31.40 54485.50 88888.00 2016-06-13 22:02:37.750 165 12659.38 31.45 54485.50 88888.00 2016-06-13 22:02:37.875 165 12659.38 31.45 54485.50 88888.00 2016-06-13 22:02:38.000 165 12659.35 31.45 54485.50 88888.00 2016-06-13 22:02:38.125 165 12659.30 31.45 54485.50 88888.00 2016-06-13 22:02:38.250 165 12659.33 31.48 54485.50 88888.00 2016-06-13 22:02:38.375 165 12659.33 31.50 54485.50 88888.00 2016-06-13 22:02:38.500 165 12659.30 31.50 54485.50 88888.00 2016-06-13 22:02:38.625 165 12659.27 31.52 54485.50 88888.00 2016-06-13 22:02:38.750 165 12659.27 31.50 54485.50 88888.00 2016-06-13 22:02:38.875 165 12659.25 31.52 54485.50 88888.00 2016-06-13 22:02:39.000 165 12659.25 31.52 54485.53 88888.00 2016-06-13 22:02:39.125 165 12659.25 31.55 54485.53 88888.00 2016-06-13 22:02:39.250 165 12659.25 31.55 54485.53 88888.00 2016-06-13 22:02:39.375 165 12659.27 31.57 54485.50 88888.00 2016-06-13 22:02:39.500 165 12659.23 31.55 54485.53 88888.00 2016-06-13 22:02:39.625 165 12659.20 31.57 54485.53 88888.00 2016-06-13 22:02:39.750 165 12659.25 31.57 54485.50 88888.00 2016-06-13 22:02:39.875 165 12659.25 31.60 54485.50 88888.00 2016-06-13 22:02:40.000 165 12659.27 31.62 54485.50 88888.00 2016-06-13 22:02:40.125 165 12659.33 31.62 54485.53 88888.00 2016-06-13 22:02:40.250 165 12659.30 31.60 54485.53 88888.00 2016-06-13 22:02:40.375 165 12659.25 31.62 54485.53 88888.00 2016-06-13 22:02:40.500 165 12659.25 31.62 54485.53 88888.00 2016-06-13 22:02:40.625 165 12659.27 31.65 54485.53 88888.00 2016-06-13 22:02:40.750 165 12659.25 31.65 54485.53 88888.00 2016-06-13 22:02:40.875 165 12659.27 31.65 54485.53 88888.00 2016-06-13 22:02:41.000 165 12659.30 31.65 54485.53 88888.00 2016-06-13 22:02:41.125 165 12659.30 31.65 54485.50 88888.00 2016-06-13 22:02:41.250 165 12659.27 31.68 54485.50 88888.00 2016-06-13 22:02:41.375 165 12659.27 31.70 54485.50 88888.00 2016-06-13 22:02:41.500 165 12659.27 31.68 54485.50 88888.00 2016-06-13 22:02:41.625 165 12659.27 31.68 54485.50 88888.00 2016-06-13 22:02:41.750 165 12659.27 31.65 54485.50 88888.00 2016-06-13 22:02:41.875 165 12659.30 31.65 54485.53 88888.00 2016-06-13 22:02:42.000 165 12659.30 31.65 54485.50 88888.00 2016-06-13 22:02:42.125 165 12659.33 31.70 54485.50 88888.00 2016-06-13 22:02:42.250 165 12659.33 31.68 54485.50 88888.00 2016-06-13 22:02:42.375 165 12659.35 31.68 54485.47 88888.00 2016-06-13 22:02:42.500 165 12659.33 31.68 54485.50 88888.00 2016-06-13 22:02:42.625 165 12659.30 31.68 54485.50 88888.00 2016-06-13 22:02:42.750 165 12659.27 31.70 54485.47 88888.00 2016-06-13 22:02:42.875 165 12659.25 31.70 54485.47 88888.00 2016-06-13 22:02:43.000 165 12659.25 31.73 54485.50 88888.00 2016-06-13 22:02:43.125 165 12659.30 31.70 54485.53 88888.00 2016-06-13 22:02:43.250 165 12659.33 31.68 54485.53 88888.00 2016-06-13 22:02:43.375 165 12659.30 31.68 54485.50 88888.00 2016-06-13 22:02:43.500 165 12659.27 31.68 54485.50 88888.00 2016-06-13 22:02:43.625 165 12659.25 31.68 54485.50 88888.00 2016-06-13 22:02:43.750 165 12659.20 31.65 54485.53 88888.00 2016-06-13 22:02:43.875 165 12659.17 31.65 54485.50 88888.00 2016-06-13 22:02:44.000 165 12659.25 31.65 54485.47 88888.00 2016-06-13 22:02:44.125 165 12659.30 31.70 54485.50 88888.00 2016-06-13 22:02:44.250 165 12659.30 31.68 54485.53 88888.00 2016-06-13 22:02:44.375 165 12659.30 31.68 54485.47 88888.00 2016-06-13 22:02:44.500 165 12659.30 31.65 54485.47 88888.00 2016-06-13 22:02:44.625 165 12659.33 31.65 54485.50 88888.00 2016-06-13 22:02:44.750 165 12659.27 31.65 54485.53 88888.00 2016-06-13 22:02:44.875 165 12659.30 31.65 54485.50 88888.00 2016-06-13 22:02:45.000 165 12659.35 31.62 54485.47 88888.00 2016-06-13 22:02:45.125 165 12659.33 31.68 54485.50 88888.00 2016-06-13 22:02:45.250 165 12659.35 31.65 54485.50 88888.00 2016-06-13 22:02:45.375 165 12659.42 31.62 54485.50 88888.00 2016-06-13 22:02:45.500 165 12659.45 31.65 54485.47 88888.00 2016-06-13 22:02:45.625 165 12659.38 31.62 54485.50 88888.00 2016-06-13 22:02:45.750 165 12659.42 31.65 54485.47 88888.00 2016-06-13 22:02:45.875 165 12659.45 31.68 54485.50 88888.00 2016-06-13 22:02:46.000 165 12659.45 31.68 54485.47 88888.00 2016-06-13 22:02:46.125 165 12659.40 31.65 54485.50 88888.00 2016-06-13 22:02:46.250 165 12659.42 31.65 54485.50 88888.00 2016-06-13 22:02:46.375 165 12659.45 31.60 54485.47 88888.00 2016-06-13 22:02:46.500 165 12659.42 31.60 54485.47 88888.00 2016-06-13 22:02:46.625 165 12659.38 31.62 54485.50 88888.00 2016-06-13 22:02:46.750 165 12659.33 31.62 54485.47 88888.00 2016-06-13 22:02:46.875 165 12659.30 31.60 54485.47 88888.00 2016-06-13 22:02:47.000 165 12659.27 31.60 54485.45 88888.00 2016-06-13 22:02:47.125 165 12659.27 31.60 54485.45 88888.00 2016-06-13 22:02:47.250 165 12659.30 31.60 54485.47 88888.00 2016-06-13 22:02:47.375 165 12659.38 31.60 54485.47 88888.00 2016-06-13 22:02:47.500 165 12659.45 31.60 54485.45 88888.00 2016-06-13 22:02:47.625 165 12659.45 31.57 54485.45 88888.00 2016-06-13 22:02:47.750 165 12659.42 31.60 54485.47 88888.00 2016-06-13 22:02:47.875 165 12659.45 31.60 54485.50 88888.00 2016-06-13 22:02:48.000 165 12659.42 31.55 54485.47 88888.00 2016-06-13 22:02:48.125 165 12659.42 31.55 54485.47 88888.00 2016-06-13 22:02:48.250 165 12659.45 31.60 54485.47 88888.00 2016-06-13 22:02:48.375 165 12659.48 31.62 54485.47 88888.00 2016-06-13 22:02:48.500 165 12659.45 31.57 54485.45 88888.00 2016-06-13 22:02:48.625 165 12659.45 31.57 54485.43 88888.00 2016-06-13 22:02:48.750 165 12659.52 31.60 54485.45 88888.00 2016-06-13 22:02:48.875 165 12659.52 31.60 54485.47 88888.00 2016-06-13 22:02:49.000 165 12659.45 31.57 54485.47 88888.00 2016-06-13 22:02:49.125 165 12659.48 31.57 54485.47 88888.00 2016-06-13 22:02:49.250 165 12659.52 31.52 54485.50 88888.00 2016-06-13 22:02:49.375 165 12659.50 31.52 54485.47 88888.00 2016-06-13 22:02:49.500 165 12659.42 31.52 54485.47 88888.00 2016-06-13 22:02:49.625 165 12659.40 31.55 54485.47 88888.00 2016-06-13 22:02:49.750 165 12659.45 31.55 54485.45 88888.00 2016-06-13 22:02:49.875 165 12659.48 31.52 54485.45 88888.00 2016-06-13 22:02:50.000 165 12659.45 31.52 54485.45 88888.00 2016-06-13 22:02:50.125 165 12659.48 31.52 54485.45 88888.00 2016-06-13 22:02:50.250 165 12659.48 31.50 54485.45 88888.00 2016-06-13 22:02:50.375 165 12659.52 31.57 54485.47 88888.00 2016-06-13 22:02:50.500 165 12659.55 31.57 54485.47 88888.00 2016-06-13 22:02:50.625 165 12659.58 31.52 54485.45 88888.00 2016-06-13 22:02:50.750 165 12659.58 31.50 54485.45 88888.00 2016-06-13 22:02:50.875 165 12659.50 31.48 54485.45 88888.00 2016-06-13 22:02:51.000 165 12659.48 31.52 54485.45 88888.00 2016-06-13 22:02:51.125 165 12659.58 31.52 54485.43 88888.00 2016-06-13 22:02:51.250 165 12659.58 31.48 54485.45 88888.00 2016-06-13 22:02:51.375 165 12659.60 31.50 54485.45 88888.00 2016-06-13 22:02:51.500 165 12659.58 31.48 54485.45 88888.00 2016-06-13 22:02:51.625 165 12659.55 31.48 54485.45 88888.00 2016-06-13 22:02:51.750 165 12659.55 31.50 54485.47 88888.00 2016-06-13 22:02:51.875 165 12659.58 31.52 54485.45 88888.00 2016-06-13 22:02:52.000 165 12659.58 31.52 54485.45 88888.00 2016-06-13 22:02:52.125 165 12659.55 31.50 54485.45 88888.00 2016-06-13 22:02:52.250 165 12659.55 31.52 54485.45 88888.00 2016-06-13 22:02:52.375 165 12659.60 31.55 54485.45 88888.00 2016-06-13 22:02:52.500 165 12659.62 31.52 54485.45 88888.00 2016-06-13 22:02:52.625 165 12659.65 31.50 54485.47 88888.00 2016-06-13 22:02:52.750 165 12659.62 31.52 54485.45 88888.00 2016-06-13 22:02:52.875 165 12659.58 31.52 54485.45 88888.00 2016-06-13 22:02:53.000 165 12659.55 31.50 54485.45 88888.00 2016-06-13 22:02:53.125 165 12659.58 31.50 54485.45 88888.00 2016-06-13 22:02:53.250 165 12659.55 31.45 54485.45 88888.00 2016-06-13 22:02:53.375 165 12659.50 31.50 54485.45 88888.00 2016-06-13 22:02:53.500 165 12659.52 31.57 54485.47 88888.00 2016-06-13 22:02:53.625 165 12659.52 31.57 54485.47 88888.00 2016-06-13 22:02:53.750 165 12659.52 31.55 54485.45 88888.00 2016-06-13 22:02:53.875 165 12659.52 31.55 54485.45 88888.00 2016-06-13 22:02:54.000 165 12659.52 31.55 54485.45 88888.00 2016-06-13 22:02:54.125 165 12659.58 31.55 54485.45 88888.00 2016-06-13 22:02:54.250 165 12659.62 31.52 54485.45 88888.00 2016-06-13 22:02:54.375 165 12659.67 31.55 54485.47 88888.00 2016-06-13 22:02:54.500 165 12659.62 31.55 54485.47 88888.00 2016-06-13 22:02:54.625 165 12659.60 31.57 54485.47 88888.00 2016-06-13 22:02:54.750 165 12659.55 31.55 54485.47 88888.00 2016-06-13 22:02:54.875 165 12659.60 31.48 54485.47 88888.00 2016-06-13 22:02:55.000 165 12659.67 31.50 54485.47 88888.00 2016-06-13 22:02:55.125 165 12659.65 31.52 54485.50 88888.00 2016-06-13 22:02:55.250 165 12659.62 31.50 54485.50 88888.00 2016-06-13 22:02:55.375 165 12659.62 31.52 54485.47 88888.00 2016-06-13 22:02:55.500 165 12659.62 31.52 54485.47 88888.00 2016-06-13 22:02:55.625 165 12659.60 31.50 54485.47 88888.00 2016-06-13 22:02:55.750 165 12659.67 31.52 54485.50 88888.00 2016-06-13 22:02:55.875 165 12659.67 31.50 54485.50 88888.00 2016-06-13 22:02:56.000 165 12659.67 31.52 54485.50 88888.00 2016-06-13 22:02:56.125 165 12659.67 31.55 54485.50 88888.00 2016-06-13 22:02:56.250 165 12659.62 31.55 54485.50 88888.00 2016-06-13 22:02:56.375 165 12659.58 31.55 54485.50 88888.00 2016-06-13 22:02:56.500 165 12659.60 31.55 54485.47 88888.00 2016-06-13 22:02:56.625 165 12659.62 31.57 54485.50 88888.00 2016-06-13 22:02:56.750 165 12659.62 31.52 54485.50 88888.00 2016-06-13 22:02:56.875 165 12659.62 31.48 54485.50 88888.00 2016-06-13 22:02:57.000 165 12659.62 31.48 54485.50 88888.00 2016-06-13 22:02:57.125 165 12659.62 31.52 54485.53 88888.00 2016-06-13 22:02:57.250 165 12659.58 31.52 54485.50 88888.00 2016-06-13 22:02:57.375 165 12659.58 31.52 54485.53 88888.00 2016-06-13 22:02:57.500 165 12659.58 31.52 54485.47 88888.00 2016-06-13 22:02:57.625 165 12659.60 31.50 54485.47 88888.00 2016-06-13 22:02:57.750 165 12659.60 31.48 54485.47 88888.00 2016-06-13 22:02:57.875 165 12659.65 31.50 54485.50 88888.00 2016-06-13 22:02:58.000 165 12659.67 31.52 54485.50 88888.00 2016-06-13 22:02:58.125 165 12659.70 31.52 54485.50 88888.00 2016-06-13 22:02:58.250 165 12659.70 31.45 54485.47 88888.00 2016-06-13 22:02:58.375 165 12659.70 31.43 54485.47 88888.00 2016-06-13 22:02:58.500 165 12659.77 31.43 54485.47 88888.00 2016-06-13 22:02:58.625 165 12659.73 31.45 54485.47 88888.00 2016-06-13 22:02:58.750 165 12659.75 31.45 54485.47 88888.00 2016-06-13 22:02:58.875 165 12659.80 31.43 54485.47 88888.00 2016-06-13 22:02:59.000 165 12659.80 31.45 54485.47 88888.00 2016-06-13 22:02:59.125 165 12659.77 31.43 54485.50 88888.00 2016-06-13 22:02:59.250 165 12659.73 31.35 54485.50 88888.00 2016-06-13 22:02:59.375 165 12659.77 31.38 54485.47 88888.00 2016-06-13 22:02:59.500 165 12659.80 31.35 54485.45 88888.00 2016-06-13 22:02:59.625 165 12659.73 31.38 54485.47 88888.00 2016-06-13 22:02:59.750 165 12659.65 31.35 54485.50 88888.00 2016-06-13 22:02:59.875 165 12659.65 31.32 54485.53 88888.00 2016-06-13 22:03:00.000 165 12659.75 31.38 54485.50 88888.00 2016-06-13 22:03:00.125 165 12659.75 31.35 54485.50 88888.00 2016-06-13 22:03:00.250 165 12659.70 31.30 54485.47 88888.00 2016-06-13 22:03:00.375 165 12659.67 31.30 54485.47 88888.00 2016-06-13 22:03:00.500 165 12659.70 31.32 54485.50 88888.00 2016-06-13 22:03:00.625 165 12659.67 31.32 54485.53 88888.00 2016-06-13 22:03:00.750 165 12659.73 31.27 54485.53 88888.00 2016-06-13 22:03:00.875 165 12659.83 31.27 54485.53 88888.00 2016-06-13 22:03:01.000 165 12659.83 31.27 54485.50 88888.00 2016-06-13 22:03:01.125 165 12659.80 31.25 54485.50 88888.00 2016-06-13 22:03:01.250 165 12659.75 31.25 54485.50 88888.00 2016-06-13 22:03:01.375 165 12659.77 31.23 54485.50 88888.00 2016-06-13 22:03:01.500 165 12659.83 31.23 54485.50 88888.00 2016-06-13 22:03:01.625 165 12659.85 31.23 54485.47 88888.00 2016-06-13 22:03:01.750 165 12659.85 31.23 54485.47 88888.00 2016-06-13 22:03:01.875 165 12659.83 31.20 54485.47 88888.00 2016-06-13 22:03:02.000 165 12659.77 31.18 54485.47 88888.00 2016-06-13 22:03:02.125 165 12659.75 31.20 54485.47 88888.00 2016-06-13 22:03:02.250 165 12659.77 31.15 54485.47 88888.00 2016-06-13 22:03:02.375 165 12659.83 31.15 54485.47 88888.00 2016-06-13 22:03:02.500 165 12659.85 31.15 54485.47 88888.00 2016-06-13 22:03:02.625 165 12659.90 31.15 54485.50 88888.00 2016-06-13 22:03:02.750 165 12659.92 31.12 54485.50 88888.00 2016-06-13 22:03:02.875 165 12659.85 31.10 54485.50 88888.00 2016-06-13 22:03:03.000 165 12659.80 31.05 54485.50 88888.00 2016-06-13 22:03:03.125 165 12659.83 31.07 54485.50 88888.00 2016-06-13 22:03:03.250 165 12659.88 31.05 54485.50 88888.00 2016-06-13 22:03:03.375 165 12659.92 31.07 54485.53 88888.00 2016-06-13 22:03:03.500 165 12659.92 31.10 54485.53 88888.00 2016-06-13 22:03:03.625 165 12659.90 31.07 54485.53 88888.00 2016-06-13 22:03:03.750 165 12659.88 31.05 54485.50 88888.00 2016-06-13 22:03:03.875 165 12659.90 31.02 54485.50 88888.00 2016-06-13 22:03:04.000 165 12659.92 31.00 54485.50 88888.00 2016-06-13 22:03:04.125 165 12659.88 31.02 54485.50 88888.00 2016-06-13 22:03:04.250 165 12659.83 31.02 54485.50 88888.00 2016-06-13 22:03:04.375 165 12659.90 31.00 54485.50 88888.00 2016-06-13 22:03:04.500 165 12659.95 30.98 54485.53 88888.00 2016-06-13 22:03:04.625 165 12659.95 30.95 54485.50 88888.00 2016-06-13 22:03:04.750 165 12659.90 30.95 54485.47 88888.00 2016-06-13 22:03:04.875 165 12659.95 31.00 54485.50 88888.00 2016-06-13 22:03:05.000 165 12660.02 30.98 54485.50 88888.00 2016-06-13 22:03:05.125 165 12660.02 30.93 54485.50 88888.00 2016-06-13 22:03:05.250 165 12659.90 30.82 54485.45 88888.00 2016-06-13 22:03:05.375 165 12659.88 30.77 54485.45 88888.00 2016-06-13 22:03:05.500 165 12659.92 30.85 54485.50 88888.00 2016-06-13 22:03:05.625 165 12659.95 30.88 54485.50 88888.00 2016-06-13 22:03:05.750 165 12659.98 30.88 54485.47 88888.00 2016-06-13 22:03:05.875 165 12659.98 30.88 54485.45 88888.00 2016-06-13 22:03:06.000 165 12659.92 30.85 54485.47 88888.00 2016-06-13 22:03:06.125 165 12659.95 30.82 54485.47 88888.00 2016-06-13 22:03:06.250 165 12659.88 30.82 54485.50 88888.00 2016-06-13 22:03:06.375 165 12659.88 30.80 54485.50 88888.00 2016-06-13 22:03:06.500 165 12659.90 30.82 54485.50 88888.00 2016-06-13 22:03:06.625 165 12659.98 30.80 54485.50 88888.00 2016-06-13 22:03:06.750 165 12659.98 30.75 54485.50 88888.00 2016-06-13 22:03:06.875 165 12660.02 30.77 54485.50 88888.00 2016-06-13 22:03:07.000 165 12660.02 30.75 54485.53 88888.00 2016-06-13 22:03:07.125 165 12660.02 30.75 54485.55 88888.00 2016-06-13 22:03:07.250 165 12659.98 30.75 54485.55 88888.00 2016-06-13 22:03:07.375 165 12659.95 30.77 54485.53 88888.00 2016-06-13 22:03:07.500 165 12659.98 30.77 54485.53 88888.00 2016-06-13 22:03:07.625 165 12660.00 30.77 54485.53 88888.00 2016-06-13 22:03:07.750 165 12660.00 30.75 54485.53 88888.00 2016-06-13 22:03:07.875 165 12659.98 30.73 54485.53 88888.00 2016-06-13 22:03:08.000 165 12660.00 30.70 54485.50 88888.00 2016-06-13 22:03:08.125 165 12660.00 30.70 54485.53 88888.00 2016-06-13 22:03:08.250 165 12659.95 30.65 54485.53 88888.00 2016-06-13 22:03:08.375 165 12659.90 30.65 54485.53 88888.00 2016-06-13 22:03:08.500 165 12659.92 30.65 54485.50 88888.00 2016-06-13 22:03:08.625 165 12659.90 30.62 54485.50 88888.00 2016-06-13 22:03:08.750 165 12659.88 30.62 54485.50 88888.00 2016-06-13 22:03:08.875 165 12659.95 30.62 54485.50 88888.00 2016-06-13 22:03:09.000 165 12659.98 30.62 54485.47 88888.00 2016-06-13 22:03:09.125 165 12660.00 30.62 54485.50 88888.00 2016-06-13 22:03:09.250 165 12660.02 30.60 54485.53 88888.00 2016-06-13 22:03:09.375 165 12660.10 30.60 54485.55 88888.00 2016-06-13 22:03:09.500 165 12660.12 30.57 54485.55 88888.00 2016-06-13 22:03:09.625 165 12660.12 30.57 54485.55 88888.00 2016-06-13 22:03:09.750 165 12660.12 30.55 54485.55 88888.00 2016-06-13 22:03:09.875 165 12660.10 30.55 54485.55 88888.00 2016-06-13 22:03:10.000 165 12660.05 30.55 54485.53 88888.00 2016-06-13 22:03:10.125 165 12660.05 30.52 54485.55 88888.00 2016-06-13 22:03:10.250 165 12660.10 30.55 54485.53 88888.00 2016-06-13 22:03:10.375 165 12660.15 30.55 54485.55 88888.00 2016-06-13 22:03:10.500 165 12660.15 30.57 54485.57 88888.00 2016-06-13 22:03:10.625 165 12660.05 30.57 54485.55 88888.00 2016-06-13 22:03:10.750 165 12660.08 30.57 54485.55 88888.00 2016-06-13 22:03:10.875 165 12660.05 30.57 54485.55 88888.00 2016-06-13 22:03:11.000 165 12660.05 30.55 54485.57 88888.00 2016-06-13 22:03:11.125 165 12660.05 30.52 54485.53 88888.00 2016-06-13 22:03:11.250 165 12660.08 30.50 54485.55 88888.00 2016-06-13 22:03:11.375 165 12660.08 30.50 54485.55 88888.00 2016-06-13 22:03:11.500 165 12660.02 30.50 54485.55 88888.00 2016-06-13 22:03:11.625 165 12660.02 30.50 54485.55 88888.00 2016-06-13 22:03:11.750 165 12660.10 30.48 54485.55 88888.00 2016-06-13 22:03:11.875 165 12660.15 30.48 54485.55 88888.00 2016-06-13 22:03:12.000 165 12660.12 30.48 54485.57 88888.00 2016-06-13 22:03:12.125 165 12660.10 30.50 54485.57 88888.00 2016-06-13 22:03:12.250 165 12660.02 30.50 54485.57 88888.00 2016-06-13 22:03:12.375 165 12660.05 30.50 54485.57 88888.00 2016-06-13 22:03:12.500 165 12660.05 30.48 54485.57 88888.00 2016-06-13 22:03:12.625 165 12659.98 30.45 54485.55 88888.00 2016-06-13 22:03:12.750 165 12659.98 30.45 54485.53 88888.00 2016-06-13 22:03:12.875 165 12660.02 30.45 54485.55 88888.00 2016-06-13 22:03:13.000 165 12660.02 30.45 54485.55 88888.00 2016-06-13 22:03:13.125 165 12660.02 30.43 54485.57 88888.00 2016-06-13 22:03:13.250 165 12660.00 30.43 54485.57 88888.00 2016-06-13 22:03:13.375 165 12660.00 30.45 54485.55 88888.00 2016-06-13 22:03:13.500 165 12660.02 30.43 54485.55 88888.00 2016-06-13 22:03:13.625 165 12660.05 30.40 54485.57 88888.00 2016-06-13 22:03:13.750 165 12660.15 30.43 54485.55 88888.00 2016-06-13 22:03:13.875 165 12660.17 30.40 54485.57 88888.00 2016-06-13 22:03:14.000 165 12660.17 30.40 54485.57 88888.00 2016-06-13 22:03:14.125 165 12660.12 30.38 54485.57 88888.00 2016-06-13 22:03:14.250 165 12660.12 30.38 54485.55 88888.00 2016-06-13 22:03:14.375 165 12660.17 30.40 54485.57 88888.00 2016-06-13 22:03:14.500 165 12660.20 30.43 54485.60 88888.00 2016-06-13 22:03:14.625 165 12660.15 30.40 54485.57 88888.00 2016-06-13 22:03:14.750 165 12660.17 30.43 54485.60 88888.00 2016-06-13 22:03:14.875 165 12660.10 30.43 54485.60 88888.00 2016-06-13 22:03:15.000 165 12660.10 30.45 54485.60 88888.00 2016-06-13 22:03:15.125 165 12660.12 30.43 54485.60 88888.00 2016-06-13 22:03:15.250 165 12660.12 30.40 54485.62 88888.00 2016-06-13 22:03:15.375 165 12660.17 30.40 54485.60 88888.00 2016-06-13 22:03:15.500 165 12660.23 30.40 54485.60 88888.00 2016-06-13 22:03:15.625 165 12660.20 30.43 54485.57 88888.00 2016-06-13 22:03:15.750 165 12660.23 30.43 54485.60 88888.00 2016-06-13 22:03:15.875 165 12660.27 30.45 54485.60 88888.00 2016-06-13 22:03:16.000 165 12660.25 30.43 54485.62 88888.00 2016-06-13 22:03:16.125 165 12660.15 30.43 54485.60 88888.00 2016-06-13 22:03:16.250 165 12660.08 30.40 54485.60 88888.00 2016-06-13 22:03:16.375 165 12660.15 30.43 54485.62 88888.00 2016-06-13 22:03:16.500 165 12660.17 30.43 54485.60 88888.00 2016-06-13 22:03:16.625 165 12660.15 30.45 54485.57 88888.00 2016-06-13 22:03:16.750 165 12660.17 30.45 54485.60 88888.00 2016-06-13 22:03:16.875 165 12660.20 30.48 54485.60 88888.00 2016-06-13 22:03:17.000 165 12660.17 30.43 54485.60 88888.00 2016-06-13 22:03:17.125 165 12660.20 30.43 54485.60 88888.00 2016-06-13 22:03:17.250 165 12660.23 30.40 54485.60 88888.00 2016-06-13 22:03:17.375 165 12660.17 30.45 54485.60 88888.00 2016-06-13 22:03:17.500 165 12660.20 30.43 54485.60 88888.00 2016-06-13 22:03:17.625 165 12660.27 30.43 54485.60 88888.00 2016-06-13 22:03:17.750 165 12660.23 30.40 54485.60 88888.00 2016-06-13 22:03:17.875 165 12660.15 30.40 54485.65 88888.00 2016-06-13 22:03:18.000 165 12660.12 30.43 54485.60 88888.00 2016-06-13 22:03:18.125 165 12660.15 30.40 54485.60 88888.00 2016-06-13 22:03:18.250 165 12660.20 30.40 54485.62 88888.00 2016-06-13 22:03:18.375 165 12660.23 30.43 54485.62 88888.00 2016-06-13 22:03:18.500 165 12660.15 30.40 54485.60 88888.00 2016-06-13 22:03:18.625 165 12660.15 30.40 54485.60 88888.00 2016-06-13 22:03:18.750 165 12660.23 30.40 54485.60 88888.00 2016-06-13 22:03:18.875 165 12660.23 30.40 54485.62 88888.00 2016-06-13 22:03:19.000 165 12660.23 30.40 54485.60 88888.00 2016-06-13 22:03:19.125 165 12660.25 30.43 54485.62 88888.00 2016-06-13 22:03:19.250 165 12660.30 30.43 54485.62 88888.00 2016-06-13 22:03:19.375 165 12660.27 30.43 54485.62 88888.00 2016-06-13 22:03:19.500 165 12660.33 30.45 54485.62 88888.00 2016-06-13 22:03:19.625 165 12660.35 30.43 54485.62 88888.00 2016-06-13 22:03:19.750 165 12660.33 30.40 54485.62 88888.00 2016-06-13 22:03:19.875 165 12660.35 30.40 54485.62 88888.00 2016-06-13 22:03:20.000 165 12660.35 30.43 54485.62 88888.00 2016-06-13 22:03:20.125 165 12660.33 30.43 54485.68 88888.00 2016-06-13 22:03:20.250 165 12660.30 30.40 54485.62 88888.00 2016-06-13 22:03:20.375 165 12660.40 30.43 54485.65 88888.00 2016-06-13 22:03:20.500 165 12660.48 30.43 54485.65 88888.00 2016-06-13 22:03:20.625 165 12660.45 30.43 54485.65 88888.00 2016-06-13 22:03:20.750 165 12660.42 30.45 54485.65 88888.00 2016-06-13 22:03:20.875 165 12660.42 30.45 54485.65 88888.00 2016-06-13 22:03:21.000 165 12660.38 30.45 54485.65 88888.00 2016-06-13 22:03:21.125 165 12660.33 30.43 54485.68 88888.00 2016-06-13 22:03:21.250 165 12660.33 30.40 54485.68 88888.00 2016-06-13 22:03:21.375 165 12660.38 30.43 54485.65 88888.00 2016-06-13 22:03:21.500 165 12660.38 30.43 54485.65 88888.00 2016-06-13 22:03:21.625 165 12660.38 30.40 54485.62 88888.00 2016-06-13 22:03:21.750 165 12660.35 30.43 54485.62 88888.00 2016-06-13 22:03:21.875 165 12660.38 30.48 54485.68 88888.00 2016-06-13 22:03:22.000 165 12660.38 30.48 54485.70 88888.00 2016-06-13 22:03:22.125 165 12660.35 30.43 54485.68 88888.00 2016-06-13 22:03:22.250 165 12660.38 30.45 54485.70 88888.00 2016-06-13 22:03:22.375 165 12660.50 30.45 54485.70 88888.00 2016-06-13 22:03:22.500 165 12660.50 30.48 54485.70 88888.00 2016-06-13 22:03:22.625 165 12660.42 30.50 54485.65 88888.00 2016-06-13 22:03:22.750 165 12660.40 30.48 54485.68 88888.00 2016-06-13 22:03:22.875 165 12660.38 30.48 54485.68 88888.00 2016-06-13 22:03:23.000 165 12660.40 30.50 54485.68 88888.00 2016-06-13 22:03:23.125 165 12660.40 30.50 54485.68 88888.00 2016-06-13 22:03:23.250 165 12660.33 30.45 54485.68 88888.00 2016-06-13 22:03:23.375 165 12660.30 30.48 54485.62 88888.00 2016-06-13 22:03:23.500 165 12660.35 30.48 54485.65 88888.00 2016-06-13 22:03:23.625 165 12660.33 30.50 54485.68 88888.00 2016-06-13 22:03:23.750 165 12660.30 30.52 54485.65 88888.00 2016-06-13 22:03:23.875 165 12660.35 30.50 54485.62 88888.00 2016-06-13 22:03:24.000 165 12660.38 30.50 54485.65 88888.00 2016-06-13 22:03:24.125 165 12660.35 30.52 54485.65 88888.00 2016-06-13 22:03:24.250 165 12660.35 30.52 54485.68 88888.00 2016-06-13 22:03:24.375 165 12660.38 30.52 54485.68 88888.00 2016-06-13 22:03:24.500 165 12660.38 30.52 54485.68 88888.00 2016-06-13 22:03:24.625 165 12660.42 30.50 54485.70 88888.00 2016-06-13 22:03:24.750 165 12660.42 30.50 54485.68 88888.00 2016-06-13 22:03:24.875 165 12660.40 30.52 54485.70 88888.00 2016-06-13 22:03:25.000 165 12660.40 30.52 54485.68 88888.00 2016-06-13 22:03:25.125 165 12660.42 30.52 54485.68 88888.00 2016-06-13 22:03:25.250 165 12660.40 30.50 54485.68 88888.00 2016-06-13 22:03:25.375 165 12660.45 30.52 54485.68 88888.00 2016-06-13 22:03:25.500 165 12660.42 30.52 54485.70 88888.00 2016-06-13 22:03:25.625 165 12660.33 30.48 54485.65 88888.00 2016-06-13 22:03:25.750 165 12660.35 30.50 54485.65 88888.00 2016-06-13 22:03:25.875 165 12660.33 30.52 54485.70 88888.00 2016-06-13 22:03:26.000 165 12660.27 30.52 54485.68 88888.00 2016-06-13 22:03:26.125 165 12660.20 30.55 54485.65 88888.00 2016-06-13 22:03:26.250 165 12660.15 30.57 54485.65 88888.00 2016-06-13 22:03:26.375 165 12660.20 30.55 54485.65 88888.00 2016-06-13 22:03:26.500 165 12660.27 30.50 54485.68 88888.00 2016-06-13 22:03:26.625 165 12660.35 30.50 54485.65 88888.00 2016-06-13 22:03:26.750 165 12660.38 30.55 54485.65 88888.00 2016-06-13 22:03:26.875 165 12660.40 30.55 54485.65 88888.00 2016-06-13 22:03:27.000 165 12660.38 30.55 54485.65 88888.00 2016-06-13 22:03:27.125 165 12660.42 30.55 54485.65 88888.00 2016-06-13 22:03:27.250 165 12660.45 30.57 54485.62 88888.00 2016-06-13 22:03:27.375 165 12660.45 30.60 54485.65 88888.00 2016-06-13 22:03:27.500 165 12660.45 30.57 54485.65 88888.00 2016-06-13 22:03:27.625 165 12660.40 30.55 54485.65 88888.00 2016-06-13 22:03:27.750 165 12660.42 30.57 54485.62 88888.00 2016-06-13 22:03:27.875 165 12660.50 30.62 54485.62 88888.00 2016-06-13 22:03:28.000 165 12660.48 30.62 54485.62 88888.00 2016-06-13 22:03:28.125 165 12660.50 30.60 54485.65 88888.00 2016-06-13 22:03:28.250 165 12660.48 30.57 54485.65 88888.00 2016-06-13 22:03:28.375 165 12660.48 30.62 54485.62 88888.00 2016-06-13 22:03:28.500 165 12660.42 30.65 54485.62 88888.00 2016-06-13 22:03:28.625 165 12660.30 30.68 54485.65 88888.00 2016-06-13 22:03:28.750 165 12660.35 30.73 54485.65 88888.00 2016-06-13 22:03:28.875 165 12660.40 30.75 54485.62 88888.00 2016-06-13 22:03:29.000 165 12660.38 30.75 54485.62 88888.00 2016-06-13 22:03:29.125 165 12660.40 30.75 54485.68 88888.00 2016-06-13 22:03:29.250 165 12660.45 30.73 54485.65 88888.00 2016-06-13 22:03:29.375 165 12660.45 30.73 54485.65 88888.00 2016-06-13 22:03:29.500 165 12660.40 30.77 54485.65 88888.00 2016-06-13 22:03:29.625 165 12660.35 30.77 54485.62 88888.00 2016-06-13 22:03:29.750 165 12660.38 30.77 54485.65 88888.00 2016-06-13 22:03:29.875 165 12660.40 30.77 54485.70 88888.00 2016-06-13 22:03:30.000 165 12660.42 30.77 54485.68 88888.00 2016-06-13 22:03:30.125 165 12660.42 30.77 54485.65 88888.00 2016-06-13 22:03:30.250 165 12660.40 30.75 54485.65 88888.00 2016-06-13 22:03:30.375 165 12660.38 30.77 54485.65 88888.00 2016-06-13 22:03:30.500 165 12660.30 30.77 54485.65 88888.00 2016-06-13 22:03:30.625 165 12660.30 30.80 54485.65 88888.00 2016-06-13 22:03:30.750 165 12660.35 30.82 54485.65 88888.00 2016-06-13 22:03:30.875 165 12660.35 30.82 54485.68 88888.00 2016-06-13 22:03:31.000 165 12660.33 30.82 54485.65 88888.00 2016-06-13 22:03:31.125 165 12660.33 30.85 54485.68 88888.00 2016-06-13 22:03:31.250 165 12660.30 30.85 54485.65 88888.00 2016-06-13 22:03:31.375 165 12660.25 30.90 54485.68 88888.00 2016-06-13 22:03:31.500 165 12660.20 30.88 54485.68 88888.00 2016-06-13 22:03:31.625 165 12660.25 30.85 54485.68 88888.00 2016-06-13 22:03:31.750 165 12660.23 30.85 54485.62 88888.00 2016-06-13 22:03:31.875 165 12660.23 30.90 54485.65 88888.00 2016-06-13 22:03:32.000 165 12660.23 30.90 54485.62 88888.00 2016-06-13 22:03:32.125 165 12660.25 30.90 54485.62 88888.00 2016-06-13 22:03:32.250 165 12660.25 30.93 54485.68 88888.00 2016-06-13 22:03:32.375 165 12660.25 30.95 54485.65 88888.00 2016-06-13 22:03:32.500 165 12660.23 30.98 54485.62 88888.00 2016-06-13 22:03:32.625 165 12660.23 30.98 54485.65 88888.00 2016-06-13 22:03:32.750 165 12660.25 30.98 54485.65 88888.00 2016-06-13 22:03:32.875 165 12660.23 30.95 54485.65 88888.00 2016-06-13 22:03:33.000 165 12660.17 30.98 54485.65 88888.00 2016-06-13 22:03:33.125 165 12660.17 31.02 54485.65 88888.00 2016-06-13 22:03:33.250 165 12660.25 31.02 54485.68 88888.00 2016-06-13 22:03:33.375 165 12660.30 31.05 54485.62 88888.00 2016-06-13 22:03:33.500 165 12660.30 31.02 54485.65 88888.00 2016-06-13 22:03:33.625 165 12660.25 31.02 54485.65 88888.00 2016-06-13 22:03:33.750 165 12660.23 31.05 54485.65 88888.00 2016-06-13 22:03:33.875 165 12660.23 31.02 54485.65 88888.00 2016-06-13 22:03:34.000 165 12660.17 31.05 54485.62 88888.00 2016-06-13 22:03:34.125 165 12660.23 31.02 54485.62 88888.00 2016-06-13 22:03:34.250 165 12660.27 31.07 54485.65 88888.00 2016-06-13 22:03:34.375 165 12660.25 31.07 54485.62 88888.00 2016-06-13 22:03:34.500 165 12660.25 31.07 54485.65 88888.00 2016-06-13 22:03:34.625 165 12660.33 31.07 54485.65 88888.00 2016-06-13 22:03:34.750 165 12660.27 31.07 54485.62 88888.00 2016-06-13 22:03:34.875 165 12660.25 31.07 54485.62 88888.00 2016-06-13 22:03:35.000 165 12660.20 31.07 54485.62 88888.00 2016-06-13 22:03:35.125 165 12660.23 31.07 54485.65 88888.00 2016-06-13 22:03:35.250 165 12660.23 31.05 54485.62 88888.00 2016-06-13 22:03:35.375 165 12660.25 31.05 54485.65 88888.00 2016-06-13 22:03:35.500 165 12660.27 31.10 54485.65 88888.00 2016-06-13 22:03:35.625 165 12660.27 31.10 54485.62 88888.00 2016-06-13 22:03:35.750 165 12660.27 31.10 54485.65 88888.00 2016-06-13 22:03:35.875 165 12660.25 31.10 54485.65 88888.00 2016-06-13 22:03:36.000 165 12660.25 31.07 54485.65 88888.00 2016-06-13 22:03:36.125 165 12660.27 31.07 54485.65 88888.00 2016-06-13 22:03:36.250 165 12660.20 31.07 54485.68 88888.00 2016-06-13 22:03:36.375 165 12660.20 31.10 54485.68 88888.00 2016-06-13 22:03:36.500 165 12660.25 31.10 54485.68 88888.00 2016-06-13 22:03:36.625 165 12660.25 31.10 54485.68 88888.00 2016-06-13 22:03:36.750 165 12660.30 31.10 54485.65 88888.00 2016-06-13 22:03:36.875 165 12660.38 31.12 54485.68 88888.00 2016-06-13 22:03:37.000 165 12660.35 31.10 54485.65 88888.00 2016-06-13 22:03:37.125 165 12660.25 31.10 54485.70 88888.00 2016-06-13 22:03:37.250 165 12660.27 31.07 54485.68 88888.00 2016-06-13 22:03:37.375 165 12660.35 31.10 54485.68 88888.00 2016-06-13 22:03:37.500 165 12660.35 31.12 54485.68 88888.00 2016-06-13 22:03:37.625 165 12660.27 31.15 54485.68 88888.00 2016-06-13 22:03:37.750 165 12660.25 31.10 54485.65 88888.00 2016-06-13 22:03:37.875 165 12660.33 31.07 54485.65 88888.00 2016-06-13 22:03:38.000 165 12660.33 31.12 54485.65 88888.00 2016-06-13 22:03:38.125 165 12660.33 31.10 54485.68 88888.00 2016-06-13 22:03:38.250 165 12660.33 31.07 54485.68 88888.00 2016-06-13 22:03:38.375 165 12660.33 31.10 54485.68 88888.00 2016-06-13 22:03:38.500 165 12660.33 31.10 54485.68 88888.00 2016-06-13 22:03:38.625 165 12660.35 31.07 54485.68 88888.00 2016-06-13 22:03:38.750 165 12660.38 31.05 54485.65 88888.00 2016-06-13 22:03:38.875 165 12660.33 31.05 54485.68 88888.00 2016-06-13 22:03:39.000 165 12660.27 31.07 54485.65 88888.00 2016-06-13 22:03:39.125 165 12660.33 31.02 54485.65 88888.00 2016-06-13 22:03:39.250 165 12660.35 30.98 54485.68 88888.00 2016-06-13 22:03:39.375 165 12660.40 31.00 54485.65 88888.00 2016-06-13 22:03:39.500 165 12660.42 31.02 54485.68 88888.00 2016-06-13 22:03:39.625 165 12660.40 31.02 54485.68 88888.00 2016-06-13 22:03:39.750 165 12660.33 31.00 54485.65 88888.00 2016-06-13 22:03:39.875 165 12660.30 31.00 54485.68 88888.00 2016-06-13 22:03:40.000 165 12660.27 31.00 54485.68 88888.00 2016-06-13 22:03:40.125 165 12660.27 31.02 54485.68 88888.00 2016-06-13 22:03:40.250 165 12660.27 31.02 54485.70 88888.00 2016-06-13 22:03:40.375 165 12660.25 31.00 54485.68 88888.00 2016-06-13 22:03:40.500 165 12660.23 31.00 54485.68 88888.00 2016-06-13 22:03:40.625 165 12660.33 30.98 54485.70 88888.00 2016-06-13 22:03:40.750 165 12660.33 30.98 54485.70 88888.00 2016-06-13 22:03:40.875 165 12660.25 30.98 54485.72 88888.00 2016-06-13 22:03:41.000 165 12660.30 30.95 54485.68 88888.00 2016-06-13 22:03:41.125 165 12660.30 30.93 54485.68 88888.00 2016-06-13 22:03:41.250 165 12660.33 30.88 54485.72 88888.00 2016-06-13 22:03:41.375 165 12660.38 30.90 54485.70 88888.00 2016-06-13 22:03:41.500 165 12660.33 30.90 54485.72 88888.00 2016-06-13 22:03:41.625 165 12660.27 30.88 54485.72 88888.00 2016-06-13 22:03:41.750 165 12660.30 30.88 54485.70 88888.00 2016-06-13 22:03:41.875 165 12660.35 30.85 54485.70 88888.00 2016-06-13 22:03:42.000 165 12660.33 30.85 54485.70 88888.00 2016-06-13 22:03:42.125 165 12660.27 30.82 54485.72 88888.00 2016-06-13 22:03:42.250 165 12660.25 30.80 54485.70 88888.00 2016-06-13 22:03:42.375 165 12660.25 30.77 54485.70 88888.00 2016-06-13 22:03:42.500 165 12660.27 30.77 54485.70 88888.00 2016-06-13 22:03:42.625 165 12660.30 30.80 54485.70 88888.00 2016-06-13 22:03:42.750 165 12660.30 30.80 54485.75 88888.00 2016-06-13 22:03:42.875 165 12660.30 30.75 54485.72 88888.00 2016-06-13 22:03:43.000 165 12660.35 30.75 54485.72 88888.00 2016-06-13 22:03:43.125 165 12660.40 30.73 54485.72 88888.00 2016-06-13 22:03:43.250 165 12660.35 30.73 54485.72 88888.00 2016-06-13 22:03:43.375 165 12660.33 30.70 54485.72 88888.00 2016-06-13 22:03:43.500 165 12660.27 30.70 54485.72 88888.00 2016-06-13 22:03:43.625 165 12660.30 30.70 54485.70 88888.00 2016-06-13 22:03:43.750 165 12660.30 30.70 54485.70 88888.00 2016-06-13 22:03:43.875 165 12660.27 30.70 54485.75 88888.00 2016-06-13 22:03:44.000 165 12660.25 30.68 54485.72 88888.00 2016-06-13 22:03:44.125 165 12660.25 30.65 54485.70 88888.00 2016-06-13 22:03:44.250 165 12660.27 30.62 54485.72 88888.00 2016-06-13 22:03:44.375 165 12660.33 30.62 54485.72 88888.00 2016-06-13 22:03:44.500 165 12660.27 30.60 54485.72 88888.00 2016-06-13 22:03:44.625 165 12660.27 30.60 54485.75 88888.00 2016-06-13 22:03:44.750 165 12660.27 30.62 54485.72 88888.00 2016-06-13 22:03:44.875 165 12660.20 30.60 54485.75 88888.00 2016-06-13 22:03:45.000 165 12660.25 30.60 54485.75 88888.00 2016-06-13 22:03:45.125 165 12660.33 30.55 54485.72 88888.00 2016-06-13 22:03:45.250 165 12660.30 30.52 54485.75 88888.00 2016-06-13 22:03:45.375 165 12660.27 30.52 54485.72 88888.00 2016-06-13 22:03:45.500 165 12660.23 30.50 54485.75 88888.00 2016-06-13 22:03:45.625 165 12660.20 30.50 54485.75 88888.00 2016-06-13 22:03:45.750 165 12660.25 30.50 54485.78 88888.00 2016-06-13 22:03:45.875 165 12660.25 30.50 54485.75 88888.00 2016-06-13 22:03:46.000 165 12660.25 30.48 54485.75 88888.00 2016-06-13 22:03:46.125 165 12660.20 30.48 54485.78 88888.00 2016-06-13 22:03:46.250 165 12660.17 30.50 54485.78 88888.00 2016-06-13 22:03:46.375 165 12660.23 30.48 54485.78 88888.00 2016-06-13 22:03:46.500 165 12660.17 30.45 54485.78 88888.00 2016-06-13 22:03:46.625 165 12660.05 30.45 54485.72 88888.00 2016-06-13 22:03:46.750 165 12660.05 30.43 54485.75 88888.00 2016-06-13 22:03:46.875 165 12660.10 30.43 54485.78 88888.00 2016-06-13 22:03:47.000 165 12660.10 30.40 54485.75 88888.00 2016-06-13 22:03:47.125 165 12660.12 30.43 54485.80 88888.00 2016-06-13 22:03:47.250 165 12660.08 30.40 54485.80 88888.00 2016-06-13 22:03:47.375 165 12660.08 30.40 54485.78 88888.00 2016-06-13 22:03:47.500 165 12660.10 30.40 54485.80 88888.00 2016-06-13 22:03:47.625 165 12660.15 30.40 54485.82 88888.00 2016-06-13 22:03:47.750 165 12660.15 30.43 54485.80 88888.00 2016-06-13 22:03:47.875 165 12660.15 30.38 54485.78 88888.00 2016-06-13 22:03:48.000 165 12660.17 30.38 54485.80 88888.00 2016-06-13 22:03:48.125 165 12660.20 30.38 54485.80 88888.00 2016-06-13 22:03:48.250 165 12660.23 30.35 54485.85 88888.00 2016-06-13 22:03:48.375 165 12660.23 30.35 54485.82 88888.00 2016-06-13 22:03:48.500 165 12660.15 30.35 54485.78 88888.00 2016-06-13 22:03:48.625 165 12660.17 30.32 54485.80 88888.00 2016-06-13 22:03:48.750 165 12660.20 30.35 54485.82 88888.00 2016-06-13 22:03:48.875 165 12660.17 30.35 54485.82 88888.00 2016-06-13 22:03:49.000 165 12660.17 30.35 54485.80 88888.00 2016-06-13 22:03:49.125 165 12660.12 30.35 54485.78 88888.00 2016-06-13 22:03:49.250 165 12660.10 30.32 54485.80 88888.00 2016-06-13 22:03:49.375 165 12660.10 30.30 54485.82 88888.00 2016-06-13 22:03:49.500 165 12660.10 30.27 54485.82 88888.00 2016-06-13 22:03:49.625 165 12660.08 30.30 54485.82 88888.00 2016-06-13 22:03:49.750 165 12660.08 30.32 54485.82 88888.00 2016-06-13 22:03:49.875 165 12660.12 30.32 54485.82 88888.00 2016-06-13 22:03:50.000 165 12660.10 30.30 54485.78 88888.00 2016-06-13 22:03:50.125 165 12660.08 30.32 54485.82 88888.00 2016-06-13 22:03:50.250 165 12660.05 30.27 54485.85 88888.00 2016-06-13 22:03:50.375 165 12660.08 30.27 54485.85 88888.00 2016-06-13 22:03:50.500 165 12660.12 30.27 54485.85 88888.00 2016-06-13 22:03:50.625 165 12660.12 30.25 54485.82 88888.00 2016-06-13 22:03:50.750 165 12660.10 30.25 54485.82 88888.00 2016-06-13 22:03:50.875 165 12660.05 30.27 54485.85 88888.00 2016-06-13 22:03:51.000 165 12660.08 30.27 54485.88 88888.00 2016-06-13 22:03:51.125 165 12660.08 30.30 54485.85 88888.00 2016-06-13 22:03:51.250 165 12660.10 30.27 54485.85 88888.00 2016-06-13 22:03:51.375 165 12660.10 30.25 54485.80 88888.00 2016-06-13 22:03:51.500 165 12660.10 30.23 54485.80 88888.00 2016-06-13 22:03:51.625 165 12660.10 30.25 54485.80 88888.00 2016-06-13 22:03:51.750 165 12660.08 30.25 54485.80 88888.00 2016-06-13 22:03:51.875 165 12660.10 30.27 54485.80 88888.00 2016-06-13 22:03:52.000 165 12660.12 30.23 54485.80 88888.00 2016-06-13 22:03:52.125 165 12660.15 30.25 54485.82 88888.00 2016-06-13 22:03:52.250 165 12660.10 30.25 54485.82 88888.00 2016-06-13 22:03:52.375 165 12660.05 30.25 54485.80 88888.00 2016-06-13 22:03:52.500 165 12660.15 30.27 54485.82 88888.00 2016-06-13 22:03:52.625 165 12660.20 30.30 54485.82 88888.00 2016-06-13 22:03:52.750 165 12660.20 30.30 54485.82 88888.00 2016-06-13 22:03:52.875 165 12660.20 30.27 54485.85 88888.00 2016-06-13 22:03:53.000 165 12660.12 30.27 54485.82 88888.00 2016-06-13 22:03:53.125 165 12660.10 30.23 54485.80 88888.00 2016-06-13 22:03:53.250 165 12660.08 30.23 54485.82 88888.00 2016-06-13 22:03:53.375 165 12660.08 30.25 54485.82 88888.00 2016-06-13 22:03:53.500 165 12660.05 30.25 54485.82 88888.00 2016-06-13 22:03:53.625 165 12660.10 30.23 54485.82 88888.00 2016-06-13 22:03:53.750 165 12660.05 30.23 54485.80 88888.00 2016-06-13 22:03:53.875 165 12660.02 30.20 54485.85 88888.00 2016-06-13 22:03:54.000 165 12660.08 30.18 54485.80 88888.00 2016-06-13 22:03:54.125 165 12660.08 30.20 54485.82 88888.00 2016-06-13 22:03:54.250 165 12660.05 30.23 54485.85 88888.00 2016-06-13 22:03:54.375 165 12660.08 30.20 54485.85 88888.00 2016-06-13 22:03:54.500 165 12660.10 30.18 54485.82 88888.00 2016-06-13 22:03:54.625 165 12660.12 30.23 54485.88 88888.00 2016-06-13 22:03:54.750 165 12660.17 30.20 54485.82 88888.00 2016-06-13 22:03:54.875 165 12660.17 30.18 54485.82 88888.00 2016-06-13 22:03:55.000 165 12660.15 30.18 54485.85 88888.00 2016-06-13 22:03:55.125 165 12660.17 30.20 54485.88 88888.00 2016-06-13 22:03:55.250 165 12660.12 30.18 54485.82 88888.00 2016-06-13 22:03:55.375 165 12660.12 30.20 54485.82 88888.00 2016-06-13 22:03:55.500 165 12660.15 30.23 54485.85 88888.00 2016-06-13 22:03:55.625 165 12660.10 30.20 54485.82 88888.00 2016-06-13 22:03:55.750 165 12660.10 30.18 54485.82 88888.00 2016-06-13 22:03:55.875 165 12660.12 30.18 54485.82 88888.00 2016-06-13 22:03:56.000 165 12660.15 30.15 54485.82 88888.00 2016-06-13 22:03:56.125 165 12660.20 30.15 54485.82 88888.00 2016-06-13 22:03:56.250 165 12660.15 30.12 54485.82 88888.00 2016-06-13 22:03:56.375 165 12660.20 30.12 54485.82 88888.00 2016-06-13 22:03:56.500 165 12660.15 30.15 54485.82 88888.00 2016-06-13 22:03:56.625 165 12660.08 30.12 54485.82 88888.00 2016-06-13 22:03:56.750 165 12660.12 30.10 54485.82 88888.00 2016-06-13 22:03:56.875 165 12660.12 30.07 54485.85 88888.00 2016-06-13 22:03:57.000 165 12660.17 30.10 54485.85 88888.00 2016-06-13 22:03:57.125 165 12660.12 30.12 54485.85 88888.00 2016-06-13 22:03:57.250 165 12660.10 30.10 54485.88 88888.00 2016-06-13 22:03:57.375 165 12660.12 30.07 54485.85 88888.00 2016-06-13 22:03:57.500 165 12660.10 30.07 54485.88 88888.00 2016-06-13 22:03:57.625 165 12660.15 30.05 54485.88 88888.00 2016-06-13 22:03:57.750 165 12660.15 30.02 54485.85 88888.00 2016-06-13 22:03:57.875 165 12660.15 30.02 54485.82 88888.00 2016-06-13 22:03:58.000 165 12660.17 30.00 54485.80 88888.00 2016-06-13 22:03:58.125 165 12660.15 30.00 54485.80 88888.00 2016-06-13 22:03:58.250 165 12660.12 30.02 54485.80 88888.00 2016-06-13 22:03:58.375 165 12660.15 30.00 54485.85 88888.00 2016-06-13 22:03:58.500 165 12660.10 29.98 54485.82 88888.00 2016-06-13 22:03:58.625 165 12660.15 29.98 54485.82 88888.00 2016-06-13 22:03:58.750 165 12660.20 29.98 54485.85 88888.00 2016-06-13 22:03:58.875 165 12660.23 30.02 54485.85 88888.00 2016-06-13 22:03:59.000 165 12660.23 30.00 54485.85 88888.00 2016-06-13 22:03:59.125 165 12660.27 30.00 54485.85 88888.00 2016-06-13 22:03:59.250 165 12660.25 29.95 54485.85 88888.00 2016-06-13 22:03:59.375 165 12660.20 29.95 54485.82 88888.00 2016-06-13 22:03:59.500 165 12660.17 29.95 54485.82 88888.00 2016-06-13 22:03:59.625 165 12660.15 29.95 54485.85 88888.00 2016-06-13 22:03:59.750 165 12660.17 29.95 54485.88 88888.00 2016-06-13 22:03:59.875 165 12660.23 29.95 54485.88 88888.00 2016-06-13 22:04:00.000 165 12660.23 29.93 54485.90 88888.00 2016-06-13 22:04:00.125 165 12660.20 29.93 54485.88 88888.00 2016-06-13 22:04:00.250 165 12660.12 29.88 54485.90 88888.00 2016-06-13 22:04:00.375 165 12660.17 29.90 54485.90 88888.00 2016-06-13 22:04:00.500 165 12660.23 29.88 54485.88 88888.00 2016-06-13 22:04:00.625 165 12660.23 29.82 54485.90 88888.00 2016-06-13 22:04:00.750 165 12660.20 29.85 54485.90 88888.00 2016-06-13 22:04:00.875 165 12660.15 29.88 54485.88 88888.00 2016-06-13 22:04:01.000 165 12660.25 29.85 54485.90 88888.00 2016-06-13 22:04:01.125 165 12660.25 29.82 54485.90 88888.00 2016-06-13 22:04:01.250 165 12660.23 29.80 54485.90 88888.00 2016-06-13 22:04:01.375 165 12660.25 29.82 54485.90 88888.00 2016-06-13 22:04:01.500 165 12660.20 29.82 54485.88 88888.00 2016-06-13 22:04:01.625 165 12660.15 29.82 54485.88 88888.00 2016-06-13 22:04:01.750 165 12660.23 29.80 54485.85 88888.00 2016-06-13 22:04:01.875 165 12660.27 29.80 54485.85 88888.00 2016-06-13 22:04:02.000 165 12660.23 29.77 54485.82 88888.00 2016-06-13 22:04:02.125 165 12660.20 29.75 54485.88 88888.00 2016-06-13 22:04:02.250 165 12660.25 29.75 54485.90 88888.00 2016-06-13 22:04:02.375 165 12660.33 29.77 54485.88 88888.00 2016-06-13 22:04:02.500 165 12660.27 29.77 54485.90 88888.00 2016-06-13 22:04:02.625 165 12660.23 29.73 54485.88 88888.00 2016-06-13 22:04:02.750 165 12660.20 29.70 54485.88 88888.00 2016-06-13 22:04:02.875 165 12660.25 29.73 54485.88 88888.00 2016-06-13 22:04:03.000 165 12660.25 29.73 54485.88 88888.00 2016-06-13 22:04:03.125 165 12660.25 29.73 54485.90 88888.00 2016-06-13 22:04:03.250 165 12660.25 29.73 54485.90 88888.00 2016-06-13 22:04:03.375 165 12660.35 29.73 54485.88 88888.00 2016-06-13 22:04:03.500 165 12660.33 29.70 54485.88 88888.00 2016-06-13 22:04:03.625 165 12660.30 29.68 54485.90 88888.00 2016-06-13 22:04:03.750 165 12660.23 29.73 54485.93 88888.00 2016-06-13 22:04:03.875 165 12660.20 29.70 54485.93 88888.00 2016-06-13 22:04:04.000 165 12660.23 29.70 54485.88 88888.00 2016-06-13 22:04:04.125 165 12660.20 29.68 54485.90 88888.00 2016-06-13 22:04:04.250 165 12660.20 29.68 54485.93 88888.00 2016-06-13 22:04:04.375 165 12660.27 29.68 54485.95 88888.00 2016-06-13 22:04:04.500 165 12660.20 29.70 54485.93 88888.00 2016-06-13 22:04:04.625 165 12660.10 29.70 54485.90 88888.00 2016-06-13 22:04:04.750 165 12660.10 29.70 54485.93 88888.00 2016-06-13 22:04:04.875 165 12660.10 29.68 54485.93 88888.00 2016-06-13 22:04:05.000 165 12660.12 29.68 54485.93 88888.00 2016-06-13 22:04:05.125 165 12660.10 29.70 54485.93 88888.00 2016-06-13 22:04:05.250 165 12660.10 29.65 54485.95 88888.00 2016-06-13 22:04:05.375 165 12660.23 29.65 54485.97 88888.00 2016-06-13 22:04:05.500 165 12660.25 29.65 54485.95 88888.00 2016-06-13 22:04:05.625 165 12660.25 29.68 54485.95 88888.00 2016-06-13 22:04:05.750 165 12660.20 29.70 54485.95 88888.00 2016-06-13 22:04:05.875 165 12660.12 29.68 54485.95 88888.00 2016-06-13 22:04:06.000 165 12660.15 29.65 54485.93 88888.00 2016-06-13 22:04:06.125 165 12660.15 29.65 54485.90 88888.00 2016-06-13 22:04:06.250 165 12660.15 29.68 54485.93 88888.00 2016-06-13 22:04:06.375 165 12660.15 29.68 54485.93 88888.00 2016-06-13 22:04:06.500 165 12660.12 29.65 54485.93 88888.00 2016-06-13 22:04:06.625 165 12660.10 29.62 54485.90 88888.00 2016-06-13 22:04:06.750 165 12660.10 29.65 54485.90 88888.00 2016-06-13 22:04:06.875 165 12660.10 29.70 54485.95 88888.00 2016-06-13 22:04:07.000 165 12660.08 29.68 54485.95 88888.00 2016-06-13 22:04:07.125 165 12660.10 29.70 54485.97 88888.00 2016-06-13 22:04:07.250 165 12660.12 29.68 54485.95 88888.00 2016-06-13 22:04:07.375 165 12660.10 29.68 54485.95 88888.00 2016-06-13 22:04:07.500 165 12660.15 29.73 54485.95 88888.00 2016-06-13 22:04:07.625 165 12660.12 29.73 54485.97 88888.00 2016-06-13 22:04:07.750 165 12660.10 29.70 54485.97 88888.00 2016-06-13 22:04:07.875 165 12660.05 29.73 54485.97 88888.00 2016-06-13 22:04:08.000 165 12660.08 29.73 54486.00 88888.00 2016-06-13 22:04:08.125 165 12660.10 29.70 54485.97 88888.00 2016-06-13 22:04:08.250 165 12660.10 29.68 54485.95 88888.00 2016-06-13 22:04:08.375 165 12660.08 29.70 54485.95 88888.00 2016-06-13 22:04:08.500 165 12660.05 29.70 54485.95 88888.00 2016-06-13 22:04:08.625 165 12660.00 29.70 54485.97 88888.00 2016-06-13 22:04:08.750 165 12660.05 29.73 54486.00 88888.00 2016-06-13 22:04:08.875 165 12660.10 29.73 54486.00 88888.00 2016-06-13 22:04:09.000 165 12660.10 29.73 54485.95 88888.00 2016-06-13 22:04:09.125 165 12660.05 29.75 54486.00 88888.00 2016-06-13 22:04:09.250 165 12660.02 29.73 54486.00 88888.00 2016-06-13 22:04:09.375 165 12660.02 29.75 54486.00 88888.00 2016-06-13 22:04:09.500 165 12660.00 29.77 54486.00 88888.00 2016-06-13 22:04:09.625 165 12660.00 29.77 54486.00 88888.00 2016-06-13 22:04:09.750 165 12660.02 29.77 54486.00 88888.00 2016-06-13 22:04:09.875 165 12660.02 29.73 54486.00 88888.00 2016-06-13 22:04:10.000 165 12660.02 29.77 54486.00 88888.00 2016-06-13 22:04:10.125 165 12660.08 29.80 54486.00 88888.00 2016-06-13 22:04:10.250 165 12660.05 29.77 54486.00 88888.00 2016-06-13 22:04:10.375 165 12660.05 29.77 54486.00 88888.00 2016-06-13 22:04:10.500 165 12660.05 29.75 54486.00 88888.00 2016-06-13 22:04:10.625 165 12660.00 29.77 54486.03 88888.00 2016-06-13 22:04:10.750 165 12660.00 29.82 54486.03 88888.00 2016-06-13 22:04:10.875 165 12660.00 29.80 54486.03 88888.00 2016-06-13 22:04:11.000 165 12660.02 29.80 54485.97 88888.00 2016-06-13 22:04:11.125 165 12660.08 29.77 54486.00 88888.00 2016-06-13 22:04:11.250 165 12660.00 29.82 54486.03 88888.00 2016-06-13 22:04:11.375 165 12659.98 29.85 54486.03 88888.00 2016-06-13 22:04:11.500 165 12659.90 29.85 54486.00 88888.00 2016-06-13 22:04:11.625 165 12659.92 29.85 54486.00 88888.00 2016-06-13 22:04:11.750 165 12660.00 29.85 54486.00 88888.00 2016-06-13 22:04:11.875 165 12660.02 29.93 54486.03 88888.00 2016-06-13 22:04:12.000 165 12660.00 29.90 54486.05 88888.00 2016-06-13 22:04:12.125 165 12659.92 29.90 54486.05 88888.00 2016-06-13 22:04:12.250 165 12659.92 29.93 54486.05 88888.00 2016-06-13 22:04:12.375 165 12659.98 29.93 54486.05 88888.00 2016-06-13 22:04:12.500 165 12659.98 29.93 54486.05 88888.00 2016-06-13 22:04:12.625 165 12659.95 29.90 54486.07 88888.00 2016-06-13 22:04:12.750 165 12659.92 29.93 54486.05 88888.00 2016-06-13 22:04:12.875 165 12659.90 29.93 54486.05 88888.00 2016-06-13 22:04:13.000 165 12659.92 29.95 54486.07 88888.00 2016-06-13 22:04:13.125 165 12659.90 29.98 54486.07 88888.00 2016-06-13 22:04:13.250 165 12659.88 29.95 54486.05 88888.00 2016-06-13 22:04:13.375 165 12659.80 29.93 54486.05 88888.00 2016-06-13 22:04:13.500 165 12659.80 29.90 54486.03 88888.00 2016-06-13 22:04:13.625 165 12659.83 29.93 54486.03 88888.00 2016-06-13 22:04:13.750 165 12659.90 29.95 54486.05 88888.00 2016-06-13 22:04:13.875 165 12659.90 29.95 54486.03 88888.00 2016-06-13 22:04:14.000 165 12659.90 29.95 54486.00 88888.00 2016-06-13 22:04:14.125 165 12659.85 30.00 54486.03 88888.00 2016-06-13 22:04:14.250 165 12659.80 30.00 54486.03 88888.00 2016-06-13 22:04:14.375 165 12659.85 30.00 54486.03 88888.00 2016-06-13 22:04:14.500 165 12659.90 30.00 54486.03 88888.00 2016-06-13 22:04:14.625 165 12659.92 30.00 54486.00 88888.00 2016-06-13 22:04:14.750 165 12659.88 30.02 54485.97 88888.00 2016-06-13 22:04:14.875 165 12659.85 30.05 54485.97 88888.00 2016-06-13 22:04:15.000 165 12659.83 30.05 54485.97 88888.00 2016-06-13 22:04:15.125 165 12659.85 30.05 54485.97 88888.00 2016-06-13 22:04:15.250 165 12659.83 30.10 54486.03 88888.00 2016-06-13 22:04:15.375 165 12659.83 30.10 54486.00 88888.00 2016-06-13 22:04:15.500 165 12659.83 30.07 54486.00 88888.00 2016-06-13 22:04:15.625 165 12659.80 30.10 54486.00 88888.00 2016-06-13 22:04:15.750 165 12659.83 30.15 54486.00 88888.00 2016-06-13 22:04:15.875 165 12659.85 30.12 54486.00 88888.00 2016-06-13 22:04:16.000 165 12659.85 30.10 54486.00 88888.00 2016-06-13 22:04:16.125 165 12659.83 30.10 54486.03 88888.00 2016-06-13 22:04:16.250 165 12659.85 30.12 54486.03 88888.00 2016-06-13 22:04:16.375 165 12659.88 30.15 54486.03 88888.00 2016-06-13 22:04:16.500 165 12659.80 30.15 54486.03 88888.00 2016-06-13 22:04:16.625 165 12659.77 30.18 54486.03 88888.00 2016-06-13 22:04:16.750 165 12659.80 30.15 54486.00 88888.00 2016-06-13 22:04:16.875 165 12659.80 30.12 54486.00 88888.00 2016-06-13 22:04:17.000 165 12659.77 30.12 54486.03 88888.00 2016-06-13 22:04:17.125 165 12659.73 30.12 54486.05 88888.00 2016-06-13 22:04:17.250 165 12659.73 30.15 54486.05 88888.00 2016-06-13 22:04:17.375 165 12659.77 30.18 54486.03 88888.00 2016-06-13 22:04:17.500 165 12659.83 30.18 54486.00 88888.00 2016-06-13 22:04:17.625 165 12659.80 30.12 54486.00 88888.00 2016-06-13 22:04:17.750 165 12659.80 30.18 54486.00 88888.00 2016-06-13 22:04:17.875 165 12659.80 30.18 54486.00 88888.00 2016-06-13 22:04:18.000 165 12659.80 30.20 54486.00 88888.00 2016-06-13 22:04:18.125 165 12659.85 30.18 54486.00 88888.00 2016-06-13 22:04:18.250 165 12659.88 30.15 54486.03 88888.00 2016-06-13 22:04:18.375 165 12659.85 30.18 54486.00 88888.00 2016-06-13 22:04:18.500 165 12659.83 30.18 54486.03 88888.00 2016-06-13 22:04:18.625 165 12659.77 30.18 54486.00 88888.00 2016-06-13 22:04:18.750 165 12659.80 30.20 54486.00 88888.00 2016-06-13 22:04:18.875 165 12659.88 30.20 54486.03 88888.00 2016-06-13 22:04:19.000 165 12659.92 30.18 54486.03 88888.00 2016-06-13 22:04:19.125 165 12659.92 30.18 54486.05 88888.00 2016-06-13 22:04:19.250 165 12659.90 30.20 54486.05 88888.00 2016-06-13 22:04:19.375 165 12659.83 30.23 54486.00 88888.00 2016-06-13 22:04:19.500 165 12659.80 30.20 54485.97 88888.00 2016-06-13 22:04:19.625 165 12659.83 30.18 54485.97 88888.00 2016-06-13 22:04:19.750 165 12659.85 30.15 54485.97 88888.00 2016-06-13 22:04:19.875 165 12659.88 30.18 54486.00 88888.00 2016-06-13 22:04:20.000 165 12659.88 30.18 54486.00 88888.00 2016-06-13 22:04:20.125 165 12659.83 30.20 54486.03 88888.00 2016-06-13 22:04:20.250 165 12659.77 30.20 54486.03 88888.00 2016-06-13 22:04:20.375 165 12659.83 30.23 54486.03 88888.00 2016-06-13 22:04:20.500 165 12659.90 30.27 54486.05 88888.00 2016-06-13 22:04:20.625 165 12659.95 30.27 54486.03 88888.00 2016-06-13 22:04:20.750 165 12659.88 30.27 54486.03 88888.00 2016-06-13 22:04:20.875 165 12659.85 30.25 54486.03 88888.00 2016-06-13 22:04:21.000 165 12659.85 30.30 54486.00 88888.00 2016-06-13 22:04:21.125 165 12659.88 30.30 54486.05 88888.00 2016-06-13 22:04:21.250 165 12659.88 30.25 54486.03 88888.00 2016-06-13 22:04:21.375 165 12659.90 30.25 54486.00 88888.00 2016-06-13 22:04:21.500 165 12659.92 30.27 54486.03 88888.00 2016-06-13 22:04:21.625 165 12659.88 30.30 54486.05 88888.00 2016-06-13 22:04:21.750 165 12659.88 30.30 54486.05 88888.00 2016-06-13 22:04:21.875 165 12659.92 30.32 54486.05 88888.00 2016-06-13 22:04:22.000 165 12659.95 30.32 54486.05 88888.00 2016-06-13 22:04:22.125 165 12659.95 30.35 54486.05 88888.00 2016-06-13 22:04:22.250 165 12659.95 30.32 54486.05 88888.00 2016-06-13 22:04:22.375 165 12659.95 30.30 54486.05 88888.00 2016-06-13 22:04:22.500 165 12659.95 30.30 54486.05 88888.00 2016-06-13 22:04:22.625 165 12659.92 30.32 54486.03 88888.00 2016-06-13 22:04:22.750 165 12659.92 30.30 54486.05 88888.00 2016-06-13 22:04:22.875 165 12659.92 30.30 54486.07 88888.00 2016-06-13 22:04:23.000 165 12659.95 30.27 54486.05 88888.00 2016-06-13 22:04:23.125 165 12659.92 30.25 54486.07 88888.00 2016-06-13 22:04:23.250 165 12659.83 30.27 54486.10 88888.00 2016-06-13 22:04:23.375 165 12659.85 30.32 54486.07 88888.00 2016-06-13 22:04:23.500 165 12659.85 30.30 54486.07 88888.00 2016-06-13 22:04:23.625 165 12659.83 30.27 54486.05 88888.00 2016-06-13 22:04:23.750 165 12659.85 30.27 54486.05 88888.00 2016-06-13 22:04:23.875 165 12659.83 30.32 54486.07 88888.00 2016-06-13 22:04:24.000 165 12659.80 30.38 54486.05 88888.00 2016-06-13 22:04:24.125 165 12659.75 30.32 54486.05 88888.00 2016-06-13 22:04:24.250 165 12659.75 30.32 54486.05 88888.00 2016-06-13 22:04:24.375 165 12659.85 30.35 54486.05 88888.00 2016-06-13 22:04:24.500 165 12659.90 30.32 54486.05 88888.00 2016-06-13 22:04:24.625 165 12659.85 30.32 54486.07 88888.00 2016-06-13 22:04:24.750 165 12659.88 30.35 54486.07 88888.00 2016-06-13 22:04:24.875 165 12659.88 30.32 54486.05 88888.00 2016-06-13 22:04:25.000 165 12659.88 30.32 54486.07 88888.00 2016-06-13 22:04:25.125 165 12659.85 30.35 54486.10 88888.00 2016-06-13 22:04:25.250 165 12659.77 30.32 54486.12 88888.00 2016-06-13 22:04:25.375 165 12659.77 30.35 54486.10 88888.00 2016-06-13 22:04:25.500 165 12659.77 30.35 54486.10 88888.00 2016-06-13 22:04:25.625 165 12659.83 30.38 54486.07 88888.00 2016-06-13 22:04:25.750 165 12659.85 30.40 54486.10 88888.00 2016-06-13 22:04:25.875 165 12659.85 30.38 54486.05 88888.00 2016-06-13 22:04:26.000 165 12659.88 30.35 54486.05 88888.00 2016-06-13 22:04:26.125 165 12659.85 30.35 54486.07 88888.00 2016-06-13 22:04:26.250 165 12659.80 30.35 54486.07 88888.00 2016-06-13 22:04:26.375 165 12659.83 30.38 54486.05 88888.00 2016-06-13 22:04:26.500 165 12659.80 30.35 54486.07 88888.00 2016-06-13 22:04:26.625 165 12659.75 30.35 54486.03 88888.00 2016-06-13 22:04:26.750 165 12659.80 30.38 54486.07 88888.00 2016-06-13 22:04:26.875 165 12659.83 30.38 54486.07 88888.00 2016-06-13 22:04:27.000 165 12659.83 30.38 54486.05 88888.00 2016-06-13 22:04:27.125 165 12659.80 30.40 54486.05 88888.00 2016-06-13 22:04:27.250 165 12659.77 30.38 54486.07 88888.00 2016-06-13 22:04:27.375 165 12659.75 30.40 54486.10 88888.00 2016-06-13 22:04:27.500 165 12659.73 30.40 54486.07 88888.00 2016-06-13 22:04:27.625 165 12659.70 30.38 54486.10 88888.00 2016-06-13 22:04:27.750 165 12659.65 30.35 54486.07 88888.00 2016-06-13 22:04:27.875 165 12659.67 30.35 54486.10 88888.00 2016-06-13 22:04:28.000 165 12659.70 30.35 54486.07 88888.00 2016-06-13 22:04:28.125 165 12659.67 30.38 54486.05 88888.00 2016-06-13 22:04:28.250 165 12659.60 30.40 54486.05 88888.00 2016-06-13 22:04:28.375 165 12659.65 30.40 54486.05 88888.00 2016-06-13 22:04:28.500 165 12659.70 30.43 54486.07 88888.00 2016-06-13 22:04:28.625 165 12659.73 30.40 54486.07 88888.00 2016-06-13 22:04:28.750 165 12659.67 30.38 54486.05 88888.00 2016-06-13 22:04:28.875 165 12659.58 30.35 54486.05 88888.00 2016-06-13 22:04:29.000 165 12659.52 30.35 54486.07 88888.00 2016-06-13 22:04:29.125 165 12659.62 30.38 54486.07 88888.00 2016-06-13 22:04:29.250 165 12659.67 30.35 54486.07 88888.00 2016-06-13 22:04:29.375 165 12659.70 30.35 54486.07 88888.00 2016-06-13 22:04:29.500 165 12659.62 30.32 54486.07 88888.00 2016-06-13 22:04:29.625 165 12659.52 30.32 54486.07 88888.00 2016-06-13 22:04:29.750 165 12659.55 30.32 54486.07 88888.00 2016-06-13 22:04:29.875 165 12659.55 30.38 54486.07 88888.00 2016-06-13 22:04:30.000 165 12659.55 30.35 54486.07 88888.00 2016-06-13 22:04:30.125 165 12659.55 30.32 54486.05 88888.00 2016-06-13 22:04:30.250 165 12659.55 30.35 54486.07 88888.00 2016-06-13 22:04:30.375 165 12659.58 30.38 54486.05 88888.00 2016-06-13 22:04:30.500 165 12659.58 30.32 54486.05 88888.00 2016-06-13 22:04:30.625 165 12659.52 30.32 54486.03 88888.00 2016-06-13 22:04:30.750 165 12659.52 30.30 54486.03 88888.00 2016-06-13 22:04:30.875 165 12659.50 30.27 54486.03 88888.00 2016-06-13 22:04:31.000 165 12659.55 30.30 54486.05 88888.00 2016-06-13 22:04:31.125 165 12659.58 30.32 54486.05 88888.00 2016-06-13 22:04:31.250 165 12659.48 30.25 54486.07 88888.00 2016-06-13 22:04:31.375 165 12659.40 30.25 54486.05 88888.00 2016-06-13 22:04:31.500 165 12659.40 30.25 54486.05 88888.00 2016-06-13 22:04:31.625 165 12659.45 30.25 54486.03 88888.00 2016-06-13 22:04:31.750 165 12659.48 30.25 54486.05 88888.00 2016-06-13 22:04:31.875 165 12659.52 30.25 54486.07 88888.00 2016-06-13 22:04:32.000 165 12659.50 30.23 54486.05 88888.00 2016-06-13 22:04:32.125 165 12659.48 30.20 54486.07 88888.00 2016-06-13 22:04:32.250 165 12659.42 30.18 54486.07 88888.00 2016-06-13 22:04:32.375 165 12659.40 30.15 54486.10 88888.00 2016-06-13 22:04:32.500 165 12659.45 30.18 54486.07 88888.00 2016-06-13 22:04:32.625 165 12659.42 30.20 54486.07 88888.00 2016-06-13 22:04:32.750 165 12659.40 30.20 54486.05 88888.00 2016-06-13 22:04:32.875 165 12659.45 30.20 54486.07 88888.00 2016-06-13 22:04:33.000 165 12659.48 30.18 54486.07 88888.00 2016-06-13 22:04:33.125 165 12659.42 30.18 54486.07 88888.00 2016-06-13 22:04:33.250 165 12659.38 30.12 54486.10 88888.00 2016-06-13 22:04:33.375 165 12659.30 30.15 54486.07 88888.00 2016-06-13 22:04:33.500 165 12659.27 30.15 54486.07 88888.00 2016-06-13 22:04:33.625 165 12659.30 30.12 54486.07 88888.00 2016-06-13 22:04:33.750 165 12659.38 30.12 54486.07 88888.00 2016-06-13 22:04:33.875 165 12659.40 30.10 54486.10 88888.00 2016-06-13 22:04:34.000 165 12659.33 30.10 54486.10 88888.00 2016-06-13 22:04:34.125 165 12659.30 30.10 54486.07 88888.00 2016-06-13 22:04:34.250 165 12659.33 30.07 54486.07 88888.00 2016-06-13 22:04:34.375 165 12659.33 30.07 54486.07 88888.00 2016-06-13 22:04:34.500 165 12659.30 30.02 54486.05 88888.00 2016-06-13 22:04:34.625 165 12659.27 30.00 54486.07 88888.00 2016-06-13 22:04:34.750 165 12659.27 30.00 54486.07 88888.00 2016-06-13 22:04:34.875 165 12659.33 30.00 54486.07 88888.00 2016-06-13 22:04:35.000 165 12659.27 30.00 54486.05 88888.00 2016-06-13 22:04:35.125 165 12659.25 30.00 54486.07 88888.00 2016-06-13 22:04:35.250 165 12659.23 29.98 54486.07 88888.00 2016-06-13 22:04:35.375 165 12659.25 30.00 54486.10 88888.00 2016-06-13 22:04:35.500 165 12659.25 29.98 54486.10 88888.00 2016-06-13 22:04:35.625 165 12659.20 29.95 54486.07 88888.00 2016-06-13 22:04:35.750 165 12659.20 29.98 54486.07 88888.00 2016-06-13 22:04:35.875 165 12659.20 29.98 54486.07 88888.00 2016-06-13 22:04:36.000 165 12659.17 29.93 54486.10 88888.00 2016-06-13 22:04:36.125 165 12659.12 29.90 54486.10 88888.00 2016-06-13 22:04:36.250 165 12659.15 29.88 54486.07 88888.00 2016-06-13 22:04:36.375 165 12659.20 29.88 54486.07 88888.00 2016-06-13 22:04:36.500 165 12659.20 29.90 54486.07 88888.00 2016-06-13 22:04:36.625 165 12659.20 29.85 54486.05 88888.00 2016-06-13 22:04:36.750 165 12659.25 29.85 54486.07 88888.00 2016-06-13 22:04:36.875 165 12659.25 29.85 54486.10 88888.00 2016-06-13 22:04:37.000 165 12659.23 29.82 54486.07 88888.00 2016-06-13 22:04:37.125 165 12659.17 29.85 54486.07 88888.00 2016-06-13 22:04:37.250 165 12659.12 29.82 54486.10 88888.00 2016-06-13 22:04:37.375 165 12659.15 29.85 54486.07 88888.00 2016-06-13 22:04:37.500 165 12659.15 29.85 54486.07 88888.00 2016-06-13 22:04:37.625 165 12659.12 29.80 54486.07 88888.00 2016-06-13 22:04:37.750 165 12659.10 29.80 54486.10 88888.00 2016-06-13 22:04:37.875 165 12659.10 29.80 54486.10 88888.00 2016-06-13 22:04:38.000 165 12659.12 29.80 54486.07 88888.00 2016-06-13 22:04:38.125 165 12659.10 29.80 54486.07 88888.00 2016-06-13 22:04:38.250 165 12659.05 29.75 54486.10 88888.00 2016-06-13 22:04:38.375 165 12659.08 29.75 54486.07 88888.00 2016-06-13 22:04:38.500 165 12659.10 29.75 54486.10 88888.00 2016-06-13 22:04:38.625 165 12659.10 29.75 54486.12 88888.00 2016-06-13 22:04:38.750 165 12659.02 29.75 54486.10 88888.00 2016-06-13 22:04:38.875 165 12659.00 29.80 54486.07 88888.00 2016-06-13 22:04:39.000 165 12659.00 29.77 54486.07 88888.00 2016-06-13 22:04:39.125 165 12659.02 29.75 54486.10 88888.00 2016-06-13 22:04:39.250 165 12659.02 29.73 54486.10 88888.00 2016-06-13 22:04:39.375 165 12659.08 29.75 54486.07 88888.00 2016-06-13 22:04:39.500 165 12659.08 29.70 54486.10 88888.00 2016-06-13 22:04:39.625 165 12659.05 29.70 54486.10 88888.00 2016-06-13 22:04:39.750 165 12659.05 29.68 54486.10 88888.00 2016-06-13 22:04:39.875 165 12659.05 29.65 54486.12 88888.00 2016-06-13 22:04:40.000 165 12659.10 29.65 54486.10 88888.00 2016-06-13 22:04:40.125 165 12659.12 29.65 54486.12 88888.00 2016-06-13 22:04:40.250 165 12659.08 29.65 54486.12 88888.00 2016-06-13 22:04:40.375 165 12659.08 29.68 54486.15 88888.00 2016-06-13 22:04:40.500 165 12659.08 29.65 54486.15 88888.00 2016-06-13 22:04:40.625 165 12659.00 29.65 54486.12 88888.00 2016-06-13 22:04:40.750 165 12658.98 29.65 54486.12 88888.00 2016-06-13 22:04:40.875 165 12659.02 29.60 54486.12 88888.00 2016-06-13 22:04:41.000 165 12659.08 29.60 54486.12 88888.00 2016-06-13 22:04:41.125 165 12659.00 29.57 54486.15 88888.00 2016-06-13 22:04:41.250 165 12658.95 29.57 54486.15 88888.00 2016-06-13 22:04:41.375 165 12658.98 29.60 54486.15 88888.00 2016-06-13 22:04:41.500 165 12659.00 29.60 54486.18 88888.00 2016-06-13 22:04:41.625 165 12659.02 29.60 54486.18 88888.00 2016-06-13 22:04:41.750 165 12658.95 29.57 54486.18 88888.00 2016-06-13 22:04:41.875 165 12658.98 29.57 54486.18 88888.00 2016-06-13 22:04:42.000 165 12658.95 29.55 54486.15 88888.00 2016-06-13 22:04:42.125 165 12658.95 29.55 54486.15 88888.00 2016-06-13 22:04:42.250 165 12659.00 29.55 54486.18 88888.00 2016-06-13 22:04:42.375 165 12659.05 29.55 54486.18 88888.00 2016-06-13 22:04:42.500 165 12659.00 29.55 54486.20 88888.00 2016-06-13 22:04:42.625 165 12658.98 29.52 54486.20 88888.00 2016-06-13 22:04:42.750 165 12658.95 29.55 54486.22 88888.00 2016-06-13 22:04:42.875 165 12659.00 29.57 54486.22 88888.00 2016-06-13 22:04:43.000 165 12658.98 29.57 54486.20 88888.00 2016-06-13 22:04:43.125 165 12658.92 29.60 54486.22 88888.00 2016-06-13 22:04:43.250 165 12658.90 29.57 54486.22 88888.00 2016-06-13 22:04:43.375 165 12658.92 29.55 54486.22 88888.00 2016-06-13 22:04:43.500 165 12658.92 29.52 54486.20 88888.00 2016-06-13 22:04:43.625 165 12658.83 29.55 54486.20 88888.00 2016-06-13 22:04:43.750 165 12658.73 29.52 54486.22 88888.00 2016-06-13 22:04:43.875 165 12658.73 29.52 54486.20 88888.00 2016-06-13 22:04:44.000 165 12658.83 29.55 54486.20 88888.00 2016-06-13 22:04:44.125 165 12658.85 29.55 54486.20 88888.00 2016-06-13 22:04:44.250 165 12658.73 29.55 54486.25 88888.00 2016-06-13 22:04:44.375 165 12658.73 29.55 54486.20 88888.00 2016-06-13 22:04:44.500 165 12658.77 29.55 54486.20 88888.00 2016-06-13 22:04:44.625 165 12658.75 29.55 54486.20 88888.00 2016-06-13 22:04:44.750 165 12658.80 29.57 54486.22 88888.00 2016-06-13 22:04:44.875 165 12658.83 29.57 54486.22 88888.00 2016-06-13 22:04:45.000 165 12658.77 29.57 54486.22 88888.00 2016-06-13 22:04:45.125 165 12658.77 29.57 54486.22 88888.00 2016-06-13 22:04:45.250 165 12658.83 29.55 54486.22 88888.00 2016-06-13 22:04:45.375 165 12658.83 29.55 54486.25 88888.00 2016-06-13 22:04:45.500 165 12658.80 29.55 54486.22 88888.00 2016-06-13 22:04:45.625 165 12658.77 29.52 54486.22 88888.00 2016-06-13 22:04:45.750 165 12658.77 29.55 54486.20 88888.00 2016-06-13 22:04:45.875 165 12658.77 29.55 54486.20 88888.00 2016-06-13 22:04:46.000 165 12658.75 29.55 54486.20 88888.00 2016-06-13 22:04:46.125 165 12658.75 29.57 54486.22 88888.00 2016-06-13 22:04:46.250 165 12658.75 29.52 54486.25 88888.00 2016-06-13 22:04:46.375 165 12658.83 29.55 54486.22 88888.00 2016-06-13 22:04:46.500 165 12658.80 29.55 54486.22 88888.00 2016-06-13 22:04:46.625 165 12658.73 29.55 54486.22 88888.00 2016-06-13 22:04:46.750 165 12658.67 29.55 54486.25 88888.00 2016-06-13 22:04:46.875 165 12658.67 29.57 54486.28 88888.00 2016-06-13 22:04:47.000 165 12658.70 29.60 54486.28 88888.00 2016-06-13 22:04:47.125 165 12658.70 29.60 54486.28 88888.00 2016-06-13 22:04:47.250 165 12658.70 29.55 54486.25 88888.00 2016-06-13 22:04:47.375 165 12658.70 29.57 54486.28 88888.00 2016-06-13 22:04:47.500 165 12658.75 29.57 54486.25 88888.00 2016-06-13 22:04:47.625 165 12658.77 29.57 54486.25 88888.00 2016-06-13 22:04:47.750 165 12658.75 29.57 54486.28 88888.00 2016-06-13 22:04:47.875 165 12658.73 29.55 54486.25 88888.00 2016-06-13 22:04:48.000 165 12658.65 29.57 54486.22 88888.00 2016-06-13 22:04:48.125 165 12658.60 29.57 54486.28 88888.00 2016-06-13 22:04:48.250 165 12658.60 29.60 54486.25 88888.00 2016-06-13 22:04:48.375 165 12658.62 29.62 54486.25 88888.00 2016-06-13 22:04:48.500 165 12658.60 29.62 54486.25 88888.00 2016-06-13 22:04:48.625 165 12658.62 29.60 54486.25 88888.00 2016-06-13 22:04:48.750 165 12658.67 29.57 54486.25 88888.00 2016-06-13 22:04:48.875 165 12658.62 29.57 54486.22 88888.00 2016-06-13 22:04:49.000 165 12658.67 29.60 54486.25 88888.00 2016-06-13 22:04:49.125 165 12658.70 29.60 54486.25 88888.00 2016-06-13 22:04:49.250 165 12658.65 29.60 54486.25 88888.00 2016-06-13 22:04:49.375 165 12658.67 29.60 54486.25 88888.00 2016-06-13 22:04:49.500 165 12658.65 29.62 54486.22 88888.00 2016-06-13 22:04:49.625 165 12658.65 29.62 54486.22 88888.00 2016-06-13 22:04:49.750 165 12658.60 29.65 54486.25 88888.00 2016-06-13 22:04:49.875 165 12658.60 29.65 54486.22 88888.00 2016-06-13 22:04:50.000 165 12658.60 29.65 54486.25 88888.00 2016-06-13 22:04:50.125 165 12658.60 29.65 54486.28 88888.00 2016-06-13 22:04:50.250 165 12658.62 29.65 54486.28 88888.00 2016-06-13 22:04:50.375 165 12658.73 29.65 54486.25 88888.00 2016-06-13 22:04:50.500 165 12658.70 29.68 54486.25 88888.00 2016-06-13 22:04:50.625 165 12658.73 29.73 54486.25 88888.00 2016-06-13 22:04:50.750 165 12658.73 29.68 54486.25 88888.00 2016-06-13 22:04:50.875 165 12658.65 29.68 54486.25 88888.00 2016-06-13 22:04:51.000 165 12658.60 29.70 54486.25 88888.00 2016-06-13 22:04:51.125 165 12658.60 29.73 54486.22 88888.00 2016-06-13 22:04:51.250 165 12658.65 29.70 54486.22 88888.00 2016-06-13 22:04:51.375 165 12658.73 29.70 54486.22 88888.00 2016-06-13 22:04:51.500 165 12658.75 29.73 54486.22 88888.00 2016-06-13 22:04:51.625 165 12658.70 29.73 54486.22 88888.00 2016-06-13 22:04:51.750 165 12658.70 29.73 54486.22 88888.00 2016-06-13 22:04:51.875 165 12658.75 29.77 54486.25 88888.00 2016-06-13 22:04:52.000 165 12658.80 29.77 54486.25 88888.00 2016-06-13 22:04:52.125 165 12658.77 29.75 54486.25 88888.00 2016-06-13 22:04:52.250 165 12658.73 29.75 54486.30 88888.00 2016-06-13 22:04:52.375 165 12658.75 29.77 54486.28 88888.00 2016-06-13 22:04:52.500 165 12658.77 29.75 54486.25 88888.00 2016-06-13 22:04:52.625 165 12658.75 29.73 54486.25 88888.00 2016-06-13 22:04:52.750 165 12658.77 29.75 54486.25 88888.00 2016-06-13 22:04:52.875 165 12658.85 29.75 54486.25 88888.00 2016-06-13 22:04:53.000 165 12658.85 29.80 54486.22 88888.00 2016-06-13 22:04:53.125 165 12658.77 29.82 54486.22 88888.00 2016-06-13 22:04:53.250 165 12658.75 29.80 54486.22 88888.00 2016-06-13 22:04:53.375 165 12658.77 29.80 54486.20 88888.00 2016-06-13 22:04:53.500 165 12658.75 29.82 54486.20 88888.00 2016-06-13 22:04:53.625 165 12658.73 29.88 54486.22 88888.00 2016-06-13 22:04:53.750 165 12658.75 29.85 54486.25 88888.00 2016-06-13 22:04:53.875 165 12658.75 29.85 54486.25 88888.00 2016-06-13 22:04:54.000 165 12658.75 29.88 54486.22 88888.00 2016-06-13 22:04:54.125 165 12658.73 29.93 54486.25 88888.00 2016-06-13 22:04:54.250 165 12658.75 29.90 54486.22 88888.00 2016-06-13 22:04:54.375 165 12658.83 29.88 54486.22 88888.00 2016-06-13 22:04:54.500 165 12658.83 29.90 54486.22 88888.00 2016-06-13 22:04:54.625 165 12658.83 29.90 54486.20 88888.00 2016-06-13 22:04:54.750 165 12658.80 29.93 54486.20 88888.00 2016-06-13 22:04:54.875 165 12658.83 29.93 54486.20 88888.00 2016-06-13 22:04:55.000 165 12658.83 29.93 54486.20 88888.00 2016-06-13 22:04:55.125 165 12658.88 29.93 54486.20 88888.00 2016-06-13 22:04:55.250 165 12658.85 29.88 54486.20 88888.00 2016-06-13 22:04:55.375 165 12658.85 29.88 54486.20 88888.00 2016-06-13 22:04:55.500 165 12658.88 29.90 54486.20 88888.00 2016-06-13 22:04:55.625 165 12658.88 29.90 54486.15 88888.00 2016-06-13 22:04:55.750 165 12658.92 29.93 54486.15 88888.00 2016-06-13 22:04:55.875 165 12658.90 29.98 54486.20 88888.00 2016-06-13 22:04:56.000 165 12658.92 29.98 54486.18 88888.00 2016-06-13 22:04:56.125 165 12658.92 30.00 54486.18 88888.00 2016-06-13 22:04:56.250 165 12658.90 29.98 54486.20 88888.00 2016-06-13 22:04:56.375 165 12658.90 30.00 54486.20 88888.00 2016-06-13 22:04:56.500 165 12658.90 30.00 54486.20 88888.00 2016-06-13 22:04:56.625 165 12658.90 30.00 54486.20 88888.00 2016-06-13 22:04:56.750 165 12658.90 29.98 54486.20 88888.00 2016-06-13 22:04:56.875 165 12659.00 30.00 54486.20 88888.00 2016-06-13 22:04:57.000 165 12658.98 30.00 54486.18 88888.00 2016-06-13 22:04:57.125 165 12659.00 30.02 54486.18 88888.00 2016-06-13 22:04:57.250 165 12659.02 30.00 54486.18 88888.00 2016-06-13 22:04:57.375 165 12659.02 30.00 54486.15 88888.00 2016-06-13 22:04:57.500 165 12659.08 30.02 54486.15 88888.00 2016-06-13 22:04:57.625 165 12659.08 30.02 54486.15 88888.00 2016-06-13 22:04:57.750 165 12659.08 30.05 54486.18 88888.00 2016-06-13 22:04:57.875 165 12659.10 30.05 54486.20 88888.00 2016-06-13 22:04:58.000 165 12659.12 30.05 54486.20 88888.00 2016-06-13 22:04:58.125 165 12659.17 30.02 54486.20 88888.00 2016-06-13 22:04:58.250 165 12659.17 30.05 54486.20 88888.00 2016-06-13 22:04:58.375 165 12659.20 30.07 54486.20 88888.00 2016-06-13 22:04:58.500 165 12659.20 30.07 54486.18 88888.00 2016-06-13 22:04:58.625 165 12659.17 30.05 54486.18 88888.00 2016-06-13 22:04:58.750 165 12659.17 30.05 54486.18 88888.00 2016-06-13 22:04:58.875 165 12659.25 30.02 54486.18 88888.00 2016-06-13 22:04:59.000 165 12659.25 30.05 54486.15 88888.00 2016-06-13 22:04:59.125 165 12659.23 30.07 54486.18 88888.00 2016-06-13 22:04:59.250 165 12659.25 30.07 54486.20 88888.00 2016-06-13 22:04:59.375 165 12659.27 30.07 54486.15 88888.00 2016-06-13 22:04:59.500 165 12659.23 30.10 54486.15 88888.00 2016-06-13 22:04:59.625 165 12659.23 30.05 54486.15 88888.00 2016-06-13 22:04:59.750 165 12659.30 30.05 54486.18 88888.00 2016-06-13 22:04:59.875 165 12659.35 30.07 54486.18 88888.00 2016-06-13 22:05:00.000 165 12659.30 30.10 54486.15 88888.00 2016-06-13 22:05:00.125 165 12659.27 30.07 54486.15 88888.00 2016-06-13 22:05:00.250 165 12659.33 30.05 54486.15 88888.00 2016-06-13 22:05:00.375 165 12659.40 30.07 54486.18 88888.00 2016-06-13 22:05:00.500 165 12659.40 30.10 54486.18 88888.00 2016-06-13 22:05:00.625 165 12659.42 30.07 54486.18 88888.00 2016-06-13 22:05:00.750 165 12659.45 30.02 54486.15 88888.00 2016-06-13 22:05:00.875 165 12659.40 30.02 54486.12 88888.00 2016-06-13 22:05:01.000 165 12659.40 30.02 54486.15 88888.00 2016-06-13 22:05:01.125 165 12659.40 30.00 54486.15 88888.00 2016-06-13 22:05:01.250 165 12659.35 30.02 54486.15 88888.00 2016-06-13 22:05:01.375 165 12659.35 30.07 54486.12 88888.00 2016-06-13 22:05:01.500 165 12659.33 30.07 54486.15 88888.00 2016-06-13 22:05:01.625 165 12659.30 30.10 54486.18 88888.00 2016-06-13 22:05:01.750 165 12659.30 30.10 54486.15 88888.00 2016-06-13 22:05:01.875 165 12659.35 30.07 54486.12 88888.00 2016-06-13 22:05:02.000 165 12659.42 30.07 54486.15 88888.00 2016-06-13 22:05:02.125 165 12659.40 30.07 54486.15 88888.00 2016-06-13 22:05:02.250 165 12659.38 30.05 54486.12 88888.00 2016-06-13 22:05:02.375 165 12659.40 30.05 54486.15 88888.00 2016-06-13 22:05:02.500 165 12659.40 30.07 54486.15 88888.00 2016-06-13 22:05:02.625 165 12659.42 30.07 54486.18 88888.00 2016-06-13 22:05:02.750 165 12659.42 30.07 54486.18 88888.00 2016-06-13 22:05:02.875 165 12659.42 30.05 54486.15 88888.00 2016-06-13 22:05:03.000 165 12659.38 30.05 54486.18 88888.00 2016-06-13 22:05:03.125 165 12659.40 30.07 54486.18 88888.00 2016-06-13 22:05:03.250 165 12659.42 30.07 54486.20 88888.00 2016-06-13 22:05:03.375 165 12659.40 30.10 54486.20 88888.00 2016-06-13 22:05:03.500 165 12659.35 30.05 54486.18 88888.00 2016-06-13 22:05:03.625 165 12659.35 30.05 54486.18 88888.00 2016-06-13 22:05:03.750 165 12659.40 30.07 54486.20 88888.00 2016-06-13 22:05:03.875 165 12659.42 30.10 54486.22 88888.00 2016-06-13 22:05:04.000 165 12659.38 30.07 54486.20 88888.00 2016-06-13 22:05:04.125 165 12659.38 30.05 54486.22 88888.00 2016-06-13 22:05:04.250 165 12659.38 30.02 54486.22 88888.00 2016-06-13 22:05:04.375 165 12659.40 30.02 54486.20 88888.00 2016-06-13 22:05:04.500 165 12659.35 30.02 54486.22 88888.00 2016-06-13 22:05:04.625 165 12659.30 30.00 54486.20 88888.00 2016-06-13 22:05:04.750 165 12659.27 30.02 54486.22 88888.00 2016-06-13 22:05:04.875 165 12659.25 30.05 54486.22 88888.00 2016-06-13 22:05:05.000 165 12659.25 30.02 54486.20 88888.00 2016-06-13 22:05:05.125 165 12659.25 30.02 54486.22 88888.00 2016-06-13 22:05:05.250 165 12659.25 30.02 54486.22 88888.00 2016-06-13 22:05:05.375 165 12659.27 30.02 54486.25 88888.00 2016-06-13 22:05:05.500 165 12659.25 30.02 54486.20 88888.00 2016-06-13 22:05:05.625 165 12659.25 30.02 54486.20 88888.00 2016-06-13 22:05:05.750 165 12659.27 30.02 54486.22 88888.00 2016-06-13 22:05:05.875 165 12659.27 30.02 54486.22 88888.00 2016-06-13 22:05:06.000 165 12659.23 30.02 54486.20 88888.00 2016-06-13 22:05:06.125 165 12659.20 30.05 54486.22 88888.00 2016-06-13 22:05:06.250 165 12659.17 30.05 54486.20 88888.00 2016-06-13 22:05:06.375 165 12659.23 30.05 54486.20 88888.00 2016-06-13 22:05:06.500 165 12659.20 30.05 54486.22 88888.00 2016-06-13 22:05:06.625 165 12659.20 30.05 54486.20 88888.00 2016-06-13 22:05:06.750 165 12659.20 30.02 54486.20 88888.00 2016-06-13 22:05:06.875 165 12659.20 30.02 54486.18 88888.00 2016-06-13 22:05:07.000 165 12659.23 30.05 54486.20 88888.00 2016-06-13 22:05:07.125 165 12659.20 30.07 54486.22 88888.00 2016-06-13 22:05:07.250 165 12659.10 30.05 54486.20 88888.00 2016-06-13 22:05:07.375 165 12659.08 30.05 54486.22 88888.00 2016-06-13 22:05:07.500 165 12659.12 30.02 54486.22 88888.00 2016-06-13 22:05:07.625 165 12659.15 30.02 54486.22 88888.00 2016-06-13 22:05:07.750 165 12659.10 30.07 54486.25 88888.00 2016-06-13 22:05:07.875 165 12659.00 30.10 54486.28 88888.00 2016-06-13 22:05:08.000 165 12659.02 30.07 54486.22 88888.00 2016-06-13 22:05:08.125 165 12659.10 30.07 54486.22 88888.00 2016-06-13 22:05:08.250 165 12659.05 30.07 54486.25 88888.00 2016-06-13 22:05:08.375 165 12659.05 30.10 54486.28 88888.00 2016-06-13 22:05:08.500 165 12659.00 30.12 54486.25 88888.00 2016-06-13 22:05:08.625 165 12659.00 30.10 54486.25 88888.00 2016-06-13 22:05:08.750 165 12658.95 30.07 54486.25 88888.00 2016-06-13 22:05:08.875 165 12658.95 30.10 54486.28 88888.00 2016-06-13 22:05:09.000 165 12658.95 30.12 54486.25 88888.00 2016-06-13 22:05:09.125 165 12658.90 30.12 54486.28 88888.00 2016-06-13 22:05:09.250 165 12658.88 30.10 54486.28 88888.00 2016-06-13 22:05:09.375 165 12658.85 30.12 54486.28 88888.00 2016-06-13 22:05:09.500 165 12658.83 30.15 54486.25 88888.00 2016-06-13 22:05:09.625 165 12658.83 30.12 54486.25 88888.00 2016-06-13 22:05:09.750 165 12658.80 30.12 54486.25 88888.00 2016-06-13 22:05:09.875 165 12658.77 30.15 54486.28 88888.00 2016-06-13 22:05:10.000 165 12658.75 30.15 54486.30 88888.00 2016-06-13 22:05:10.125 165 12658.73 30.12 54486.30 88888.00 2016-06-13 22:05:10.250 165 12658.70 30.12 54486.30 88888.00 2016-06-13 22:05:10.375 165 12658.75 30.18 54486.30 88888.00 2016-06-13 22:05:10.500 165 12658.80 30.20 54486.32 88888.00 2016-06-13 22:05:10.625 165 12658.80 30.18 54486.28 88888.00 2016-06-13 22:05:10.750 165 12658.80 30.15 54486.28 88888.00 2016-06-13 22:05:10.875 165 12658.73 30.15 54486.28 88888.00 2016-06-13 22:05:11.000 165 12658.70 30.15 54486.28 88888.00 2016-06-13 22:05:11.125 165 12658.73 30.20 54486.30 88888.00 2016-06-13 22:05:11.250 165 12658.70 30.20 54486.30 88888.00 2016-06-13 22:05:11.375 165 12658.65 30.23 54486.28 88888.00 2016-06-13 22:05:11.500 165 12658.62 30.23 54486.28 88888.00 2016-06-13 22:05:11.625 165 12658.65 30.23 54486.30 88888.00 2016-06-13 22:05:11.750 165 12658.62 30.25 54486.28 88888.00 2016-06-13 22:05:11.875 165 12658.67 30.27 54486.28 88888.00 2016-06-13 22:05:12.000 165 12658.67 30.25 54486.28 88888.00 2016-06-13 22:05:12.125 165 12658.62 30.25 54486.28 88888.00 2016-06-13 22:05:12.250 165 12658.55 30.20 54486.25 88888.00 2016-06-13 22:05:12.375 165 12658.55 30.23 54486.28 88888.00 2016-06-13 22:05:12.500 165 12658.60 30.23 54486.25 88888.00 2016-06-13 22:05:12.625 165 12658.58 30.23 54486.25 88888.00 2016-06-13 22:05:12.750 165 12658.52 30.27 54486.28 88888.00 2016-06-13 22:05:12.875 165 12658.48 30.25 54486.25 88888.00 2016-06-13 22:05:13.000 165 12658.45 30.25 54486.22 88888.00 2016-06-13 22:05:13.125 165 12658.45 30.27 54486.28 88888.00 2016-06-13 22:05:13.250 165 12658.48 30.27 54486.28 88888.00 2016-06-13 22:05:13.375 165 12658.50 30.25 54486.28 88888.00 2016-06-13 22:05:13.500 165 12658.52 30.25 54486.25 88888.00 2016-06-13 22:05:13.625 165 12658.48 30.27 54486.28 88888.00 2016-06-13 22:05:13.750 165 12658.42 30.27 54486.30 88888.00 2016-06-13 22:05:13.875 165 12658.38 30.32 54486.30 88888.00 2016-06-13 22:05:14.000 165 12658.38 30.32 54486.28 88888.00 2016-06-13 22:05:14.125 165 12658.38 30.32 54486.25 88888.00 2016-06-13 22:05:14.250 165 12658.40 30.35 54486.30 88888.00 2016-06-13 22:05:14.375 165 12658.40 30.38 54486.30 88888.00 2016-06-13 22:05:14.500 165 12658.42 30.40 54486.28 88888.00 2016-06-13 22:05:14.625 165 12658.40 30.40 54486.28 88888.00 2016-06-13 22:05:14.750 165 12658.45 30.38 54486.28 88888.00 2016-06-13 22:05:14.875 165 12658.40 30.38 54486.28 88888.00 2016-06-13 22:05:15.000 165 12658.40 30.38 54486.28 88888.00 2016-06-13 22:05:15.125 165 12658.45 30.40 54486.28 88888.00 2016-06-13 22:05:15.250 165 12658.45 30.38 54486.25 88888.00 2016-06-13 22:05:15.375 165 12658.45 30.40 54486.25 88888.00 2016-06-13 22:05:15.500 165 12658.40 30.38 54486.25 88888.00 2016-06-13 22:05:15.625 165 12658.40 30.40 54486.25 88888.00 2016-06-13 22:05:15.750 165 12658.38 30.43 54486.25 88888.00 2016-06-13 22:05:15.875 165 12658.42 30.40 54486.25 88888.00 2016-06-13 22:05:16.000 165 12658.45 30.40 54486.25 88888.00 2016-06-13 22:05:16.125 165 12658.45 30.40 54486.25 88888.00 2016-06-13 22:05:16.250 165 12658.45 30.40 54486.28 88888.00 2016-06-13 22:05:16.375 165 12658.55 30.43 54486.25 88888.00 2016-06-13 22:05:16.500 165 12658.58 30.43 54486.25 88888.00 2016-06-13 22:05:16.625 165 12658.55 30.40 54486.22 88888.00 2016-06-13 22:05:16.750 165 12658.45 30.43 54486.25 88888.00 2016-06-13 22:05:16.875 165 12658.42 30.43 54486.25 88888.00 2016-06-13 22:05:17.000 165 12658.48 30.40 54486.22 88888.00 2016-06-13 22:05:17.125 165 12658.45 30.38 54486.25 88888.00 2016-06-13 22:05:17.250 165 12658.40 30.38 54486.25 88888.00 2016-06-13 22:05:17.375 165 12658.42 30.38 54486.25 88888.00 2016-06-13 22:05:17.500 165 12658.42 30.38 54486.25 88888.00 2016-06-13 22:05:17.625 165 12658.45 30.38 54486.25 88888.00 2016-06-13 22:05:17.750 165 12658.45 30.40 54486.28 88888.00 2016-06-13 22:05:17.875 165 12658.45 30.43 54486.28 88888.00 2016-06-13 22:05:18.000 165 12658.42 30.45 54486.25 88888.00 2016-06-13 22:05:18.125 165 12658.38 30.43 54486.25 88888.00 2016-06-13 22:05:18.250 165 12658.38 30.40 54486.25 88888.00 2016-06-13 22:05:18.375 165 12658.38 30.38 54486.22 88888.00 2016-06-13 22:05:18.500 165 12658.35 30.38 54486.25 88888.00 2016-06-13 22:05:18.625 165 12658.38 30.40 54486.28 88888.00 2016-06-13 22:05:18.750 165 12658.38 30.38 54486.25 88888.00 2016-06-13 22:05:18.875 165 12658.35 30.38 54486.25 88888.00 2016-06-13 22:05:19.000 165 12658.42 30.38 54486.25 88888.00 2016-06-13 22:05:19.125 165 12658.50 30.40 54486.25 88888.00 2016-06-13 22:05:19.250 165 12658.48 30.43 54486.25 88888.00 2016-06-13 22:05:19.375 165 12658.45 30.43 54486.25 88888.00 2016-06-13 22:05:19.500 165 12658.42 30.43 54486.22 88888.00 2016-06-13 22:05:19.625 165 12658.50 30.40 54486.22 88888.00 2016-06-13 22:05:19.750 165 12658.48 30.43 54486.25 88888.00 2016-06-13 22:05:19.875 165 12658.52 30.43 54486.25 88888.00 2016-06-13 22:05:20.000 165 12658.50 30.38 54486.20 88888.00 2016-06-13 22:05:20.125 165 12658.48 30.40 54486.22 88888.00 2016-06-13 22:05:20.250 165 12658.45 30.38 54486.25 88888.00 2016-06-13 22:05:20.375 165 12658.45 30.35 54486.22 88888.00 2016-06-13 22:05:20.500 165 12658.42 30.38 54486.22 88888.00 2016-06-13 22:05:20.625 165 12658.48 30.38 54486.22 88888.00 2016-06-13 22:05:20.750 165 12658.50 30.38 54486.22 88888.00 2016-06-13 22:05:20.875 165 12658.50 30.35 54486.22 88888.00 2016-06-13 22:05:21.000 165 12658.52 30.35 54486.20 88888.00 2016-06-13 22:05:21.125 165 12658.55 30.35 54486.20 88888.00 2016-06-13 22:05:21.250 165 12658.52 30.38 54486.22 88888.00 2016-06-13 22:05:21.375 165 12658.50 30.35 54486.22 88888.00 2016-06-13 22:05:21.500 165 12658.48 30.35 54486.25 88888.00 2016-06-13 22:05:21.625 165 12658.52 30.32 54486.25 88888.00 2016-06-13 22:05:21.750 165 12658.48 30.32 54486.25 88888.00 2016-06-13 22:05:21.875 165 12658.45 30.32 54486.22 88888.00 2016-06-13 22:05:22.000 165 12658.50 30.30 54486.22 88888.00 2016-06-13 22:05:22.125 165 12658.50 30.30 54486.25 88888.00 2016-06-13 22:05:22.250 165 12658.45 30.27 54486.22 88888.00 2016-06-13 22:05:22.375 165 12658.48 30.30 54486.22 88888.00 2016-06-13 22:05:22.500 165 12658.50 30.25 54486.22 88888.00 2016-06-13 22:05:22.625 165 12658.50 30.25 54486.25 88888.00 2016-06-13 22:05:22.750 165 12658.48 30.27 54486.25 88888.00 2016-06-13 22:05:22.875 165 12658.52 30.27 54486.25 88888.00 2016-06-13 22:05:23.000 165 12658.52 30.23 54486.20 88888.00 2016-06-13 22:05:23.125 165 12658.48 30.25 54486.22 88888.00 2016-06-13 22:05:23.250 165 12658.42 30.23 54486.25 88888.00 2016-06-13 22:05:23.375 165 12658.48 30.25 54486.22 88888.00 2016-06-13 22:05:23.500 165 12658.50 30.27 54486.25 88888.00 2016-06-13 22:05:23.625 165 12658.42 30.25 54486.20 88888.00 2016-06-13 22:05:23.750 165 12658.38 30.25 54486.22 88888.00 2016-06-13 22:05:23.875 165 12658.38 30.27 54486.25 88888.00 2016-06-13 22:05:24.000 165 12658.42 30.27 54486.25 88888.00 2016-06-13 22:05:24.125 165 12658.42 30.27 54486.22 88888.00 2016-06-13 22:05:24.250 165 12658.38 30.25 54486.20 88888.00 2016-06-13 22:05:24.375 165 12658.42 30.25 54486.20 88888.00 2016-06-13 22:05:24.500 165 12658.45 30.27 54486.18 88888.00 2016-06-13 22:05:24.625 165 12658.48 30.27 54486.20 88888.00 2016-06-13 22:05:24.750 165 12658.45 30.30 54486.22 88888.00 2016-06-13 22:05:24.875 165 12658.42 30.27 54486.22 88888.00 2016-06-13 22:05:25.000 165 12658.45 30.27 54486.22 88888.00 2016-06-13 22:05:25.125 165 12658.38 30.25 54486.22 88888.00 2016-06-13 22:05:25.250 165 12658.33 30.23 54486.25 88888.00 2016-06-13 22:05:25.375 165 12658.35 30.25 54486.22 88888.00 2016-06-13 22:05:25.500 165 12658.42 30.30 54486.22 88888.00 2016-06-13 22:05:25.625 165 12658.42 30.32 54486.22 88888.00 2016-06-13 22:05:25.750 165 12658.42 30.30 54486.25 88888.00 2016-06-13 22:05:25.875 165 12658.42 30.27 54486.20 88888.00 2016-06-13 22:05:26.000 165 12658.35 30.27 54486.20 88888.00 2016-06-13 22:05:26.125 165 12658.33 30.25 54486.22 88888.00 2016-06-13 22:05:26.250 165 12658.25 30.25 54486.22 88888.00 2016-06-13 22:05:26.375 165 12658.30 30.23 54486.20 88888.00 2016-06-13 22:05:26.500 165 12658.33 30.23 54486.20 88888.00 2016-06-13 22:05:26.625 165 12658.35 30.23 54486.20 88888.00 2016-06-13 22:05:26.750 165 12658.30 30.23 54486.20 88888.00 2016-06-13 22:05:26.875 165 12658.30 30.25 54486.22 88888.00 2016-06-13 22:05:27.000 165 12658.27 30.27 54486.20 88888.00 2016-06-13 22:05:27.125 165 12658.30 30.30 54486.22 88888.00 2016-06-13 22:05:27.250 165 12658.30 30.30 54486.22 88888.00 2016-06-13 22:05:27.375 165 12658.30 30.30 54486.22 88888.00 2016-06-13 22:05:27.500 165 12658.30 30.30 54486.20 88888.00 2016-06-13 22:05:27.625 165 12658.33 30.30 54486.18 88888.00 2016-06-13 22:05:27.750 165 12658.30 30.30 54486.20 88888.00 2016-06-13 22:05:27.875 165 12658.27 30.32 54486.20 88888.00 2016-06-13 22:05:28.000 165 12658.35 30.30 54486.18 88888.00 2016-06-13 22:05:28.125 165 12658.35 30.30 54486.18 88888.00 2016-06-13 22:05:28.250 165 12658.30 30.27 54486.18 88888.00 2016-06-13 22:05:28.375 165 12658.30 30.27 54486.20 88888.00 2016-06-13 22:05:28.500 165 12658.33 30.30 54486.18 88888.00 2016-06-13 22:05:28.625 165 12658.35 30.32 54486.18 88888.00 2016-06-13 22:05:28.750 165 12658.33 30.35 54486.18 88888.00 2016-06-13 22:05:28.875 165 12658.33 30.35 54486.18 88888.00 2016-06-13 22:05:29.000 165 12658.30 30.32 54486.18 88888.00 2016-06-13 22:05:29.125 165 12658.30 30.32 54486.20 88888.00 2016-06-13 22:05:29.250 165 12658.27 30.35 54486.20 88888.00 2016-06-13 22:05:29.375 165 12658.30 30.35 54486.20 88888.00 2016-06-13 22:05:29.500 165 12658.27 30.35 54486.20 88888.00 2016-06-13 22:05:29.625 165 12658.25 30.35 54486.22 88888.00 2016-06-13 22:05:29.750 165 12658.30 30.38 54486.20 88888.00 2016-06-13 22:05:29.875 165 12658.38 30.38 54486.18 88888.00 2016-06-13 22:05:30.000 165 12658.38 30.38 54486.20 88888.00 2016-06-13 22:05:30.125 165 12658.38 30.38 54486.20 88888.00 2016-06-13 22:05:30.250 165 12658.33 30.38 54486.20 88888.00 2016-06-13 22:05:30.375 165 12658.30 30.38 54486.20 88888.00 2016-06-13 22:05:30.500 165 12658.33 30.40 54486.18 88888.00 2016-06-13 22:05:30.625 165 12658.35 30.40 54486.18 88888.00 2016-06-13 22:05:30.750 165 12658.30 30.40 54486.18 88888.00 2016-06-13 22:05:30.875 165 12658.33 30.40 54486.18 88888.00 2016-06-13 22:05:31.000 165 12658.38 30.43 54486.20 88888.00 2016-06-13 22:05:31.125 165 12658.38 30.43 54486.20 88888.00 2016-06-13 22:05:31.250 165 12658.35 30.43 54486.15 88888.00 2016-06-13 22:05:31.375 165 12658.33 30.45 54486.12 88888.00 2016-06-13 22:05:31.500 165 12658.30 30.45 54486.15 88888.00 2016-06-13 22:05:31.625 165 12658.33 30.45 54486.15 88888.00 2016-06-13 22:05:31.750 165 12658.38 30.48 54486.15 88888.00 2016-06-13 22:05:31.875 165 12658.40 30.45 54486.15 88888.00 2016-06-13 22:05:32.000 165 12658.42 30.45 54486.15 88888.00 2016-06-13 22:05:32.125 165 12658.42 30.45 54486.18 88888.00 2016-06-13 22:05:32.250 165 12658.38 30.45 54486.18 88888.00 2016-06-13 22:05:32.375 165 12658.40 30.45 54486.20 88888.00 2016-06-13 22:05:32.500 165 12658.40 30.48 54486.18 88888.00 2016-06-13 22:05:32.625 165 12658.40 30.48 54486.15 88888.00 2016-06-13 22:05:32.750 165 12658.38 30.50 54486.15 88888.00 2016-06-13 22:05:32.875 165 12658.40 30.48 54486.15 88888.00 2016-06-13 22:05:33.000 165 12658.38 30.45 54486.15 88888.00 2016-06-13 22:05:33.125 165 12658.40 30.48 54486.12 88888.00 2016-06-13 22:05:33.250 165 12658.42 30.45 54486.12 88888.00 2016-06-13 22:05:33.375 165 12658.45 30.48 54486.12 88888.00 2016-06-13 22:05:33.500 165 12658.48 30.48 54486.12 88888.00 2016-06-13 22:05:33.625 165 12658.48 30.48 54486.10 88888.00 2016-06-13 22:05:33.750 165 12658.48 30.48 54486.10 88888.00 2016-06-13 22:05:33.875 165 12658.52 30.50 54486.12 88888.00 2016-06-13 22:05:34.000 165 12658.55 30.48 54486.07 88888.00 2016-06-13 22:05:34.125 165 12658.52 30.43 54486.10 88888.00 2016-06-13 22:05:34.250 165 12658.50 30.43 54486.10 88888.00 2016-06-13 22:05:34.375 165 12658.52 30.45 54486.07 88888.00 2016-06-13 22:05:34.500 165 12658.58 30.50 54486.10 88888.00 2016-06-13 22:05:34.625 165 12658.58 30.45 54486.12 88888.00 2016-06-13 22:05:34.750 165 12658.58 30.45 54486.12 88888.00 2016-06-13 22:05:34.875 165 12658.48 30.48 54486.10 88888.00 2016-06-13 22:05:35.000 165 12658.52 30.50 54486.10 88888.00 2016-06-13 22:05:35.125 165 12658.62 30.50 54486.12 88888.00 2016-06-13 22:05:35.250 165 12658.67 30.50 54486.12 88888.00 2016-06-13 22:05:35.375 165 12658.60 30.50 54486.12 88888.00 2016-06-13 22:05:35.500 165 12658.58 30.48 54486.10 88888.00 2016-06-13 22:05:35.625 165 12658.60 30.48 54486.10 88888.00 2016-06-13 22:05:35.750 165 12658.65 30.50 54486.07 88888.00 2016-06-13 22:05:35.875 165 12658.67 30.55 54486.10 88888.00 2016-06-13 22:05:36.000 165 12658.67 30.50 54486.07 88888.00 2016-06-13 22:05:36.125 165 12658.70 30.50 54486.07 88888.00 2016-06-13 22:05:36.250 165 12658.67 30.50 54486.10 88888.00 2016-06-13 22:05:36.375 165 12658.67 30.48 54486.10 88888.00 2016-06-13 22:05:36.500 165 12658.67 30.48 54486.10 88888.00 2016-06-13 22:05:36.625 165 12658.77 30.48 54486.07 88888.00 2016-06-13 22:05:36.750 165 12658.80 30.50 54486.07 88888.00 2016-06-13 22:05:36.875 165 12658.80 30.50 54486.07 88888.00 2016-06-13 22:05:37.000 165 12658.80 30.50 54486.07 88888.00 2016-06-13 22:05:37.125 165 12658.83 30.48 54486.07 88888.00 2016-06-13 22:05:37.250 165 12658.85 30.43 54486.07 88888.00 2016-06-13 22:05:37.375 165 12658.88 30.48 54486.07 88888.00 2016-06-13 22:05:37.500 165 12658.92 30.48 54486.07 88888.00 2016-06-13 22:05:37.625 165 12658.95 30.48 54486.07 88888.00 2016-06-13 22:05:37.750 165 12658.88 30.45 54486.07 88888.00 2016-06-13 22:05:37.875 165 12658.88 30.48 54486.05 88888.00 2016-06-13 22:05:38.000 165 12658.88 30.48 54486.05 88888.00 2016-06-13 22:05:38.125 165 12658.90 30.45 54486.07 88888.00 2016-06-13 22:05:38.250 165 12658.88 30.45 54486.07 88888.00 2016-06-13 22:05:38.375 165 12658.85 30.45 54486.05 88888.00 2016-06-13 22:05:38.500 165 12658.85 30.43 54486.07 88888.00 2016-06-13 22:05:38.625 165 12658.85 30.43 54486.07 88888.00 2016-06-13 22:05:38.750 165 12658.85 30.43 54486.07 88888.00 2016-06-13 22:05:38.875 165 12658.83 30.40 54486.07 88888.00 2016-06-13 22:05:39.000 165 12658.83 30.40 54486.07 88888.00 2016-06-13 22:05:39.125 165 12658.88 30.43 54486.12 88888.00 2016-06-13 22:05:39.250 165 12658.88 30.43 54486.10 88888.00 2016-06-13 22:05:39.375 165 12658.95 30.43 54486.10 88888.00 2016-06-13 22:05:39.500 165 12658.95 30.40 54486.07 88888.00 2016-06-13 22:05:39.625 165 12658.92 30.40 54486.10 88888.00 2016-06-13 22:05:39.750 165 12658.85 30.40 54486.07 88888.00 2016-06-13 22:05:39.875 165 12658.83 30.40 54486.07 88888.00 2016-06-13 22:05:40.000 165 12658.90 30.43 54486.07 88888.00 2016-06-13 22:05:40.125 165 12658.95 30.40 54486.07 88888.00 2016-06-13 22:05:40.250 165 12658.90 30.40 54486.10 88888.00 2016-06-13 22:05:40.375 165 12658.88 30.40 54486.07 88888.00 2016-06-13 22:05:40.500 165 12658.88 30.30 54486.05 88888.00 2016-06-13 22:05:40.625 165 12658.83 30.30 54486.07 88888.00 2016-06-13 22:05:40.750 165 12658.85 30.32 54486.10 88888.00 2016-06-13 22:05:40.875 165 12658.90 30.32 54486.10 88888.00 2016-06-13 22:05:41.000 165 12658.98 30.35 54486.07 88888.00 2016-06-13 22:05:41.125 165 12658.95 30.32 54486.07 88888.00 2016-06-13 22:05:41.250 165 12658.90 30.32 54486.10 88888.00 2016-06-13 22:05:41.375 165 12658.92 30.32 54486.10 88888.00 2016-06-13 22:05:41.500 165 12658.95 30.35 54486.07 88888.00 2016-06-13 22:05:41.625 165 12659.00 30.35 54486.12 88888.00 2016-06-13 22:05:41.750 165 12658.95 30.35 54486.10 88888.00 2016-06-13 22:05:41.875 165 12658.98 30.32 54486.10 88888.00 2016-06-13 22:05:42.000 165 12658.98 30.32 54486.07 88888.00 2016-06-13 22:05:42.125 165 12658.95 30.30 54486.10 88888.00 2016-06-13 22:05:42.250 165 12658.95 30.32 54486.10 88888.00 2016-06-13 22:05:42.375 165 12658.95 30.32 54486.12 88888.00 2016-06-13 22:05:42.500 165 12658.90 30.32 54486.12 88888.00 2016-06-13 22:05:42.625 165 12658.88 30.30 54486.07 88888.00 2016-06-13 22:05:42.750 165 12658.88 30.30 54486.07 88888.00 2016-06-13 22:05:42.875 165 12658.90 30.30 54486.07 88888.00 2016-06-13 22:05:43.000 165 12658.85 30.27 54486.07 88888.00 2016-06-13 22:05:43.125 165 12658.85 30.27 54486.07 88888.00 2016-06-13 22:05:43.250 165 12658.88 30.30 54486.07 88888.00 2016-06-13 22:05:43.375 165 12658.85 30.30 54486.10 88888.00 2016-06-13 22:05:43.500 165 12658.88 30.25 54486.07 88888.00 2016-06-13 22:05:43.625 165 12658.88 30.27 54486.07 88888.00 2016-06-13 22:05:43.750 165 12658.90 30.27 54486.10 88888.00 2016-06-13 22:05:43.875 165 12658.95 30.27 54486.10 88888.00 2016-06-13 22:05:44.000 165 12658.88 30.27 54486.07 88888.00 2016-06-13 22:05:44.125 165 12658.83 30.25 54486.10 88888.00 2016-06-13 22:05:44.250 165 12658.75 30.23 54486.10 88888.00 2016-06-13 22:05:44.375 165 12658.77 30.23 54486.10 88888.00 2016-06-13 22:05:44.500 165 12658.75 30.25 54486.12 88888.00 2016-06-13 22:05:44.625 165 12658.75 30.25 54486.12 88888.00 2016-06-13 22:05:44.750 165 12658.80 30.25 54486.12 88888.00 2016-06-13 22:05:44.875 165 12658.83 30.25 54486.12 88888.00 2016-06-13 22:05:45.000 165 12658.83 30.23 54486.12 88888.00 2016-06-13 22:05:45.125 165 12658.80 30.23 54486.10 88888.00 2016-06-13 22:05:45.250 165 12658.83 30.23 54486.12 88888.00 2016-06-13 22:05:45.375 165 12658.83 30.23 54486.12 88888.00 2016-06-13 22:05:45.500 165 12658.80 30.27 54486.12 88888.00 2016-06-13 22:05:45.625 165 12658.73 30.25 54486.10 88888.00 2016-06-13 22:05:45.750 165 12658.70 30.25 54486.12 88888.00 2016-06-13 22:05:45.875 165 12658.75 30.20 54486.12 88888.00 2016-06-13 22:05:46.000 165 12658.75 30.20 54486.12 88888.00 2016-06-13 22:05:46.125 165 12658.77 30.23 54486.12 88888.00 2016-06-13 22:05:46.250 165 12658.75 30.25 54486.10 88888.00 2016-06-13 22:05:46.375 165 12658.85 30.27 54486.10 88888.00 2016-06-13 22:05:46.500 165 12658.85 30.25 54486.10 88888.00 2016-06-13 22:05:46.625 165 12658.77 30.25 54486.10 88888.00 2016-06-13 22:05:46.750 165 12658.73 30.27 54486.10 88888.00 2016-06-13 22:05:46.875 165 12658.67 30.30 54486.10 88888.00 2016-06-13 22:05:47.000 165 12658.58 30.25 54486.12 88888.00 2016-06-13 22:05:47.125 165 12658.58 30.23 54486.12 88888.00 2016-06-13 22:05:47.250 165 12658.58 30.25 54486.12 88888.00 2016-06-13 22:05:47.375 165 12658.65 30.23 54486.12 88888.00 2016-06-13 22:05:47.500 165 12658.65 30.23 54486.12 88888.00 2016-06-13 22:05:47.625 165 12658.65 30.23 54486.12 88888.00 2016-06-13 22:05:47.750 165 12658.70 30.25 54486.12 88888.00 2016-06-13 22:05:47.875 165 12658.62 30.25 54486.12 88888.00 2016-06-13 22:05:48.000 165 12658.58 30.25 54486.07 88888.00 2016-06-13 22:05:48.125 165 12658.55 30.27 54486.07 88888.00 2016-06-13 22:05:48.250 165 12658.48 30.20 54486.10 88888.00 2016-06-13 22:05:48.375 165 12658.48 30.25 54486.12 88888.00 2016-06-13 22:05:48.500 165 12658.48 30.25 54486.12 88888.00 2016-06-13 22:05:48.625 165 12658.50 30.25 54486.12 88888.00 2016-06-13 22:05:48.750 165 12658.48 30.23 54486.12 88888.00 2016-06-13 22:05:48.875 165 12658.45 30.23 54486.12 88888.00 2016-06-13 22:05:49.000 165 12658.42 30.20 54486.12 88888.00 2016-06-13 22:05:49.125 165 12658.45 30.23 54486.12 88888.00 2016-06-13 22:05:49.250 165 12658.48 30.23 54486.10 88888.00 2016-06-13 22:05:49.375 165 12658.52 30.27 54486.12 88888.00 2016-06-13 22:05:49.500 165 12658.50 30.27 54486.12 88888.00 2016-06-13 22:05:49.625 165 12658.48 30.27 54486.10 88888.00 2016-06-13 22:05:49.750 165 12658.48 30.25 54486.10 88888.00 2016-06-13 22:05:49.875 165 12658.50 30.27 54486.10 88888.00 2016-06-13 22:05:50.000 165 12658.52 30.30 54486.10 88888.00 2016-06-13 22:05:50.125 165 12658.55 30.27 54486.10 88888.00 2016-06-13 22:05:50.250 165 12658.50 30.30 54486.10 88888.00 2016-06-13 22:05:50.375 165 12658.45 30.27 54486.10 88888.00 2016-06-13 22:05:50.500 165 12658.45 30.25 54486.10 88888.00 2016-06-13 22:05:50.625 165 12658.50 30.27 54486.10 88888.00 2016-06-13 22:05:50.750 165 12658.48 30.25 54486.07 88888.00 2016-06-13 22:05:50.875 165 12658.50 30.23 54486.07 88888.00 2016-06-13 22:05:51.000 165 12658.55 30.20 54486.07 88888.00 2016-06-13 22:05:51.125 165 12658.55 30.23 54486.07 88888.00 2016-06-13 22:05:51.250 165 12658.45 30.23 54486.07 88888.00 2016-06-13 22:05:51.375 165 12658.45 30.20 54486.05 88888.00 2016-06-13 22:05:51.500 165 12658.52 30.23 54486.05 88888.00 2016-06-13 22:05:51.625 165 12658.60 30.23 54486.05 88888.00 2016-06-13 22:05:51.750 165 12658.60 30.25 54486.05 88888.00 2016-06-13 22:05:51.875 165 12658.60 30.23 54486.07 88888.00 2016-06-13 22:05:52.000 165 12658.60 30.25 54486.10 88888.00 2016-06-13 22:05:52.125 165 12658.62 30.25 54486.07 88888.00 2016-06-13 22:05:52.250 165 12658.65 30.25 54486.05 88888.00 2016-06-13 22:05:52.375 165 12658.67 30.27 54486.05 88888.00 2016-06-13 22:05:52.500 165 12658.65 30.27 54486.05 88888.00 2016-06-13 22:05:52.625 165 12658.60 30.27 54486.03 88888.00 2016-06-13 22:05:52.750 165 12658.65 30.27 54486.05 88888.00 2016-06-13 22:05:52.875 165 12658.65 30.27 54486.05 88888.00 2016-06-13 22:05:53.000 165 12658.70 30.25 54486.05 88888.00 2016-06-13 22:05:53.125 165 12658.62 30.23 54486.05 88888.00 2016-06-13 22:05:53.250 165 12658.60 30.23 54486.07 88888.00 2016-06-13 22:05:53.375 165 12658.65 30.23 54486.03 88888.00 2016-06-13 22:05:53.500 165 12658.62 30.20 54486.03 88888.00 2016-06-13 22:05:53.625 165 12658.65 30.20 54486.05 88888.00 2016-06-13 22:05:53.750 165 12658.70 30.20 54486.05 88888.00 2016-06-13 22:05:53.875 165 12658.77 30.23 54486.05 88888.00 2016-06-13 22:05:54.000 165 12658.80 30.25 54486.03 88888.00 2016-06-13 22:05:54.125 165 12658.75 30.20 54486.05 88888.00 2016-06-13 22:05:54.250 165 12658.67 30.18 54486.03 88888.00 2016-06-13 22:05:54.375 165 12658.75 30.18 54486.05 88888.00 2016-06-13 22:05:54.500 165 12658.77 30.18 54486.05 88888.00 2016-06-13 22:05:54.625 165 12658.80 30.20 54486.05 88888.00 2016-06-13 22:05:54.750 165 12658.83 30.18 54486.03 88888.00 2016-06-13 22:05:54.875 165 12658.83 30.18 54486.03 88888.00 2016-06-13 22:05:55.000 165 12658.83 30.20 54486.05 88888.00 2016-06-13 22:05:55.125 165 12658.80 30.18 54486.10 88888.00 2016-06-13 22:05:55.250 165 12658.80 30.18 54486.10 88888.00 2016-06-13 22:05:55.375 165 12658.83 30.20 54486.05 88888.00 2016-06-13 22:05:55.500 165 12658.85 30.20 54486.03 88888.00 2016-06-13 22:05:55.625 165 12658.85 30.18 54486.03 88888.00 2016-06-13 22:05:55.750 165 12658.90 30.18 54486.03 88888.00 2016-06-13 22:05:55.875 165 12658.95 30.15 54486.03 88888.00 2016-06-13 22:05:56.000 165 12659.02 30.18 54486.00 88888.00 2016-06-13 22:05:56.125 165 12659.00 30.20 54486.00 88888.00 2016-06-13 22:05:56.250 165 12658.90 30.20 54486.03 88888.00 2016-06-13 22:05:56.375 165 12658.95 30.20 54486.05 88888.00 2016-06-13 22:05:56.500 165 12659.00 30.20 54486.03 88888.00 2016-06-13 22:05:56.625 165 12659.00 30.20 54486.00 88888.00 2016-06-13 22:05:56.750 165 12658.95 30.23 54486.00 88888.00 2016-06-13 22:05:56.875 165 12658.95 30.23 54486.03 88888.00 2016-06-13 22:05:57.000 165 12659.00 30.23 54486.00 88888.00 2016-06-13 22:05:57.125 165 12659.02 30.20 54486.00 88888.00 2016-06-13 22:05:57.250 165 12659.00 30.20 54485.97 88888.00 2016-06-13 22:05:57.375 165 12659.02 30.23 54485.95 88888.00 2016-06-13 22:05:57.500 165 12659.08 30.25 54485.97 88888.00 2016-06-13 22:05:57.625 165 12659.08 30.25 54486.00 88888.00 2016-06-13 22:05:57.750 165 12659.00 30.25 54485.97 88888.00 2016-06-13 22:05:57.875 165 12658.90 30.27 54485.97 88888.00 2016-06-13 22:05:58.000 165 12658.98 30.30 54485.97 88888.00 2016-06-13 22:05:58.125 165 12658.98 30.27 54486.00 88888.00 2016-06-13 22:05:58.250 165 12658.95 30.25 54486.00 88888.00 2016-06-13 22:05:58.375 165 12658.95 30.23 54485.97 88888.00 2016-06-13 22:05:58.500 165 12658.95 30.23 54486.00 88888.00 2016-06-13 22:05:58.625 165 12658.95 30.23 54485.97 88888.00 2016-06-13 22:05:58.750 165 12658.98 30.23 54486.00 88888.00 2016-06-13 22:05:58.875 165 12659.02 30.25 54485.97 88888.00 2016-06-13 22:05:59.000 165 12659.08 30.23 54485.97 88888.00 2016-06-13 22:05:59.125 165 12659.02 30.20 54485.97 88888.00 2016-06-13 22:05:59.250 165 12658.95 30.25 54486.00 88888.00 2016-06-13 22:05:59.375 165 12659.00 30.27 54485.97 88888.00 2016-06-13 22:05:59.500 165 12659.05 30.30 54486.00 88888.00 2016-06-13 22:05:59.625 165 12659.05 30.35 54485.97 88888.00 2016-06-13 22:05:59.750 165 12659.08 30.32 54485.95 88888.00 2016-06-13 22:05:59.875 165 12659.08 30.32 54485.95 88888.00 2016-06-13 22:06:00.000 165 12659.00 30.32 54485.95 88888.00 2016-06-13 22:06:00.125 165 12658.98 30.32 54485.97 88888.00 2016-06-13 22:06:00.250 165 12659.00 30.30 54485.95 88888.00 2016-06-13 22:06:00.375 165 12659.08 30.32 54485.97 88888.00 2016-06-13 22:06:00.500 165 12659.05 30.32 54485.97 88888.00 2016-06-13 22:06:00.625 165 12659.08 30.32 54485.97 88888.00 2016-06-13 22:06:00.750 165 12659.02 30.35 54485.97 88888.00 2016-06-13 22:06:00.875 165 12659.00 30.32 54485.97 88888.00 2016-06-13 22:06:01.000 165 12659.00 30.32 54485.97 88888.00 2016-06-13 22:06:01.125 165 12659.05 30.32 54486.00 88888.00 2016-06-13 22:06:01.250 165 12659.08 30.32 54486.00 88888.00 2016-06-13 22:06:01.375 165 12659.12 30.35 54485.97 88888.00 2016-06-13 22:06:01.500 165 12659.05 30.38 54485.97 88888.00 2016-06-13 22:06:01.625 165 12659.02 30.40 54485.97 88888.00 2016-06-13 22:06:01.750 165 12659.08 30.43 54485.97 88888.00 2016-06-13 22:06:01.875 165 12659.10 30.40 54485.97 88888.00 2016-06-13 22:06:02.000 165 12659.12 30.38 54485.97 88888.00 2016-06-13 22:06:02.125 165 12659.08 30.38 54485.97 88888.00 2016-06-13 22:06:02.250 165 12658.95 30.40 54485.97 88888.00 2016-06-13 22:06:02.375 165 12658.95 30.43 54486.00 88888.00 2016-06-13 22:06:02.500 165 12658.98 30.43 54485.97 88888.00 2016-06-13 22:06:02.625 165 12659.00 30.45 54485.95 88888.00 2016-06-13 22:06:02.750 165 12659.00 30.43 54485.97 88888.00 2016-06-13 22:06:02.875 165 12658.95 30.43 54486.00 88888.00 2016-06-13 22:06:03.000 165 12658.90 30.45 54486.00 88888.00 2016-06-13 22:06:03.125 165 12658.88 30.45 54485.97 88888.00 2016-06-13 22:06:03.250 165 12658.90 30.43 54485.97 88888.00 2016-06-13 22:06:03.375 165 12658.88 30.45 54485.97 88888.00 2016-06-13 22:06:03.500 165 12658.88 30.45 54486.00 88888.00 2016-06-13 22:06:03.625 165 12658.90 30.45 54486.00 88888.00 2016-06-13 22:06:03.750 165 12658.88 30.48 54486.00 88888.00 2016-06-13 22:06:03.875 165 12658.92 30.50 54486.00 88888.00 2016-06-13 22:06:04.000 165 12658.95 30.48 54485.97 88888.00 2016-06-13 22:06:04.125 165 12658.95 30.48 54485.97 88888.00 2016-06-13 22:06:04.250 165 12658.90 30.50 54485.97 88888.00 2016-06-13 22:06:04.375 165 12658.90 30.52 54485.97 88888.00 2016-06-13 22:06:04.500 165 12658.90 30.52 54486.00 88888.00 2016-06-13 22:06:04.625 165 12658.90 30.52 54485.97 88888.00 2016-06-13 22:06:04.750 165 12658.90 30.52 54485.97 88888.00 2016-06-13 22:06:04.875 165 12658.90 30.52 54486.00 88888.00 2016-06-13 22:06:05.000 165 12658.92 30.50 54485.95 88888.00 2016-06-13 22:06:05.125 165 12658.92 30.52 54485.97 88888.00 2016-06-13 22:06:05.250 165 12658.95 30.52 54485.95 88888.00 2016-06-13 22:06:05.375 165 12659.00 30.52 54485.95 88888.00 2016-06-13 22:06:05.500 165 12659.00 30.55 54485.97 88888.00 2016-06-13 22:06:05.625 165 12658.95 30.52 54486.00 88888.00 2016-06-13 22:06:05.750 165 12658.92 30.52 54485.97 88888.00 2016-06-13 22:06:05.875 165 12658.90 30.50 54485.97 88888.00 2016-06-13 22:06:06.000 165 12658.88 30.50 54485.97 88888.00 2016-06-13 22:06:06.125 165 12658.90 30.52 54486.00 88888.00 2016-06-13 22:06:06.250 165 12658.85 30.52 54486.00 88888.00 2016-06-13 22:06:06.375 165 12658.85 30.52 54485.97 88888.00 2016-06-13 22:06:06.500 165 12658.80 30.55 54485.97 88888.00 2016-06-13 22:06:06.625 165 12658.80 30.55 54486.00 88888.00 2016-06-13 22:06:06.750 165 12658.85 30.55 54485.97 88888.00 2016-06-13 22:06:06.875 165 12658.90 30.55 54486.00 88888.00 2016-06-13 22:06:07.000 165 12658.88 30.55 54486.00 88888.00 2016-06-13 22:06:07.125 165 12658.85 30.55 54486.00 88888.00 2016-06-13 22:06:07.250 165 12658.77 30.52 54486.00 88888.00 2016-06-13 22:06:07.375 165 12658.75 30.57 54486.00 88888.00 2016-06-13 22:06:07.500 165 12658.73 30.55 54486.00 88888.00 2016-06-13 22:06:07.625 165 12658.73 30.55 54486.00 88888.00 2016-06-13 22:06:07.750 165 12658.75 30.57 54486.00 88888.00 2016-06-13 22:06:07.875 165 12658.73 30.60 54486.03 88888.00 2016-06-13 22:06:08.000 165 12658.65 30.60 54486.00 88888.00 2016-06-13 22:06:08.125 165 12658.62 30.62 54486.00 88888.00 2016-06-13 22:06:08.250 165 12658.65 30.57 54486.03 88888.00 2016-06-13 22:06:08.375 165 12658.73 30.57 54486.03 88888.00 2016-06-13 22:06:08.500 165 12658.70 30.55 54486.03 88888.00 2016-06-13 22:06:08.625 165 12658.67 30.57 54486.00 88888.00 2016-06-13 22:06:08.750 165 12658.70 30.57 54486.03 88888.00 2016-06-13 22:06:08.875 165 12658.67 30.57 54486.03 88888.00 2016-06-13 22:06:09.000 165 12658.65 30.60 54486.03 88888.00 2016-06-13 22:06:09.125 165 12658.62 30.60 54486.05 88888.00 2016-06-13 22:06:09.250 165 12658.65 30.55 54486.05 88888.00 2016-06-13 22:06:09.375 165 12658.73 30.57 54486.05 88888.00 2016-06-13 22:06:09.500 165 12658.73 30.57 54486.05 88888.00 2016-06-13 22:06:09.625 165 12658.67 30.55 54486.07 88888.00 2016-06-13 22:06:09.750 165 12658.75 30.50 54486.05 88888.00 2016-06-13 22:06:09.875 165 12658.75 30.52 54486.07 88888.00 2016-06-13 22:06:10.000 165 12658.67 30.50 54486.03 88888.00 2016-06-13 22:06:10.125 165 12658.65 30.50 54486.03 88888.00 2016-06-13 22:06:10.250 165 12658.67 30.55 54486.05 88888.00 2016-06-13 22:06:10.375 165 12658.73 30.52 54486.05 88888.00 2016-06-13 22:06:10.500 165 12658.67 30.52 54486.05 88888.00 2016-06-13 22:06:10.625 165 12658.67 30.52 54486.03 88888.00 2016-06-13 22:06:10.750 165 12658.73 30.55 54486.05 88888.00 2016-06-13 22:06:10.875 165 12658.65 30.55 54486.05 88888.00 2016-06-13 22:06:11.000 165 12658.65 30.52 54486.03 88888.00 2016-06-13 22:06:11.125 165 12658.70 30.55 54486.03 88888.00 2016-06-13 22:06:11.250 165 12658.67 30.52 54486.03 88888.00 2016-06-13 22:06:11.375 165 12658.62 30.50 54486.00 88888.00 2016-06-13 22:06:11.500 165 12658.58 30.50 54486.03 88888.00 2016-06-13 22:06:11.625 165 12658.60 30.50 54486.03 88888.00 2016-06-13 22:06:11.750 165 12658.62 30.48 54486.03 88888.00 2016-06-13 22:06:11.875 165 12658.65 30.50 54486.03 88888.00 2016-06-13 22:06:12.000 165 12658.60 30.48 54486.03 88888.00 2016-06-13 22:06:12.125 165 12658.60 30.48 54486.00 88888.00 2016-06-13 22:06:12.250 165 12658.62 30.48 54486.00 88888.00 2016-06-13 22:06:12.375 165 12658.58 30.50 54486.00 88888.00 2016-06-13 22:06:12.500 165 12658.58 30.45 54486.03 88888.00 2016-06-13 22:06:12.625 165 12658.62 30.45 54486.00 88888.00 2016-06-13 22:06:12.750 165 12658.60 30.45 54486.00 88888.00 2016-06-13 22:06:12.875 165 12658.60 30.45 54485.97 88888.00 2016-06-13 22:06:13.000 165 12658.65 30.45 54485.97 88888.00 2016-06-13 22:06:13.125 165 12658.70 30.45 54486.00 88888.00 2016-06-13 22:06:13.250 165 12658.70 30.45 54486.00 88888.00 2016-06-13 22:06:13.375 165 12658.67 30.43 54485.97 88888.00 2016-06-13 22:06:13.500 165 12658.60 30.43 54486.00 88888.00 2016-06-13 22:06:13.625 165 12658.62 30.43 54486.00 88888.00 2016-06-13 22:06:13.750 165 12658.62 30.43 54486.00 88888.00 2016-06-13 22:06:13.875 165 12658.65 30.40 54485.97 88888.00 2016-06-13 22:06:14.000 165 12658.62 30.40 54485.97 88888.00 2016-06-13 22:06:14.125 165 12658.65 30.40 54485.97 88888.00 2016-06-13 22:06:14.250 165 12658.62 30.40 54486.00 88888.00 2016-06-13 22:06:14.375 165 12658.65 30.40 54486.00 88888.00 2016-06-13 22:06:14.500 165 12658.62 30.40 54485.95 88888.00 2016-06-13 22:06:14.625 165 12658.65 30.40 54485.97 88888.00 2016-06-13 22:06:14.750 165 12658.67 30.40 54486.00 88888.00 2016-06-13 22:06:14.875 165 12658.65 30.40 54486.00 88888.00 2016-06-13 22:06:15.000 165 12658.67 30.40 54485.97 88888.00 2016-06-13 22:06:15.125 165 12658.73 30.35 54485.97 88888.00 2016-06-13 22:06:15.250 165 12658.75 30.35 54486.00 88888.00 2016-06-13 22:06:15.375 165 12658.75 30.35 54486.00 88888.00 2016-06-13 22:06:15.500 165 12658.73 30.35 54485.97 88888.00 2016-06-13 22:06:15.625 165 12658.67 30.35 54486.00 88888.00 2016-06-13 22:06:15.750 165 12658.60 30.35 54485.97 88888.00 2016-06-13 22:06:15.875 165 12658.60 30.35 54486.00 88888.00 2016-06-13 22:06:16.000 165 12658.60 30.30 54485.95 88888.00 2016-06-13 22:06:16.125 165 12658.62 30.30 54485.97 88888.00 2016-06-13 22:06:16.250 165 12658.65 30.32 54486.03 88888.00 2016-06-13 22:06:16.375 165 12658.70 30.35 54486.00 88888.00 2016-06-13 22:06:16.500 165 12658.70 30.30 54486.00 88888.00 2016-06-13 22:06:16.625 165 12658.70 30.30 54485.97 88888.00 2016-06-13 22:06:16.750 165 12658.70 30.30 54485.97 88888.00 2016-06-13 22:06:16.875 165 12658.73 30.25 54486.00 88888.00 2016-06-13 22:06:17.000 165 12658.70 30.27 54486.00 88888.00 2016-06-13 22:06:17.125 165 12658.70 30.25 54486.00 88888.00 2016-06-13 22:06:17.250 165 12658.73 30.25 54486.03 88888.00 2016-06-13 22:06:17.375 165 12658.75 30.27 54486.00 88888.00 2016-06-13 22:06:17.500 165 12658.75 30.30 54486.03 88888.00 2016-06-13 22:06:17.625 165 12658.75 30.32 54486.03 88888.00 2016-06-13 22:06:17.750 165 12658.77 30.27 54486.05 88888.00 2016-06-13 22:06:17.875 165 12658.83 30.25 54486.05 88888.00 2016-06-13 22:06:18.000 165 12658.83 30.23 54486.03 88888.00 2016-06-13 22:06:18.125 165 12658.80 30.23 54486.03 88888.00 2016-06-13 22:06:18.250 165 12658.70 30.23 54486.05 88888.00 2016-06-13 22:06:18.375 165 12658.65 30.23 54486.03 88888.00 2016-06-13 22:06:18.500 165 12658.73 30.25 54486.03 88888.00 2016-06-13 22:06:18.625 165 12658.75 30.27 54486.05 88888.00 2016-06-13 22:06:18.750 165 12658.75 30.20 54486.03 88888.00 2016-06-13 22:06:18.875 165 12658.75 30.20 54486.03 88888.00 2016-06-13 22:06:19.000 165 12658.83 30.15 54486.00 88888.00 2016-06-13 22:06:19.125 165 12658.80 30.18 54486.00 88888.00 2016-06-13 22:06:19.250 165 12658.73 30.15 54486.03 88888.00 2016-06-13 22:06:19.375 165 12658.75 30.18 54486.03 88888.00 2016-06-13 22:06:19.500 165 12658.80 30.20 54486.03 88888.00 2016-06-13 22:06:19.625 165 12658.83 30.18 54486.00 88888.00 2016-06-13 22:06:19.750 165 12658.75 30.15 54486.00 88888.00 2016-06-13 22:06:19.875 165 12658.73 30.18 54486.03 88888.00 2016-06-13 22:06:20.000 165 12658.73 30.18 54486.03 88888.00 2016-06-13 22:06:20.125 165 12658.65 30.18 54486.03 88888.00 2016-06-13 22:06:20.250 165 12658.73 30.18 54486.03 88888.00 2016-06-13 22:06:20.375 165 12658.80 30.15 54486.03 88888.00 2016-06-13 22:06:20.500 165 12658.83 30.15 54486.05 88888.00 2016-06-13 22:06:20.625 165 12658.77 30.18 54486.05 88888.00 2016-06-13 22:06:20.750 165 12658.80 30.12 54486.05 88888.00 2016-06-13 22:06:20.875 165 12658.75 30.12 54486.05 88888.00 2016-06-13 22:06:21.000 165 12658.75 30.10 54486.00 88888.00 2016-06-13 22:06:21.125 165 12658.73 30.10 54486.03 88888.00 2016-06-13 22:06:21.250 165 12658.73 30.10 54486.03 88888.00 2016-06-13 22:06:21.375 165 12658.75 30.15 54486.03 88888.00 2016-06-13 22:06:21.500 165 12658.73 30.12 54486.03 88888.00 2016-06-13 22:06:21.625 165 12658.73 30.10 54486.00 88888.00 2016-06-13 22:06:21.750 165 12658.73 30.10 54486.00 88888.00 2016-06-13 22:06:21.875 165 12658.67 30.10 54486.05 88888.00 2016-06-13 22:06:22.000 165 12658.67 30.10 54486.07 88888.00 2016-06-13 22:06:22.125 165 12658.67 30.07 54486.05 88888.00 2016-06-13 22:06:22.250 165 12658.70 30.05 54486.05 88888.00 2016-06-13 22:06:22.375 165 12658.75 30.05 54486.07 88888.00 2016-06-13 22:06:22.500 165 12658.70 30.05 54486.05 88888.00 2016-06-13 22:06:22.625 165 12658.70 30.05 54486.07 88888.00 2016-06-13 22:06:22.750 165 12658.65 30.02 54486.07 88888.00 2016-06-13 22:06:22.875 165 12658.67 30.02 54486.05 88888.00 2016-06-13 22:06:23.000 165 12658.65 30.00 54486.05 88888.00 2016-06-13 22:06:23.125 165 12658.73 30.02 54486.07 88888.00 2016-06-13 22:06:23.250 165 12658.73 30.00 54486.10 88888.00 2016-06-13 22:06:23.375 165 12658.73 30.02 54486.07 88888.00 2016-06-13 22:06:23.500 165 12658.75 30.00 54486.05 88888.00 2016-06-13 22:06:23.625 165 12658.67 30.00 54486.07 88888.00 2016-06-13 22:06:23.750 165 12658.65 30.02 54486.05 88888.00 2016-06-13 22:06:23.875 165 12658.67 30.00 54486.05 88888.00 2016-06-13 22:06:24.000 165 12658.67 30.00 54486.05 88888.00 2016-06-13 22:06:24.125 165 12658.62 29.98 54486.07 88888.00 2016-06-13 22:06:24.250 165 12658.55 29.98 54486.05 88888.00 2016-06-13 22:06:24.375 165 12658.52 30.00 54486.05 88888.00 2016-06-13 22:06:24.500 165 12658.50 30.00 54486.05 88888.00 2016-06-13 22:06:24.625 165 12658.50 30.00 54486.05 88888.00 2016-06-13 22:06:24.750 165 12658.55 30.00 54486.05 88888.00 2016-06-13 22:06:24.875 165 12658.55 30.00 54486.05 88888.00 2016-06-13 22:06:25.000 165 12658.58 29.98 54486.07 88888.00 2016-06-13 22:06:25.125 165 12658.52 29.98 54486.05 88888.00 2016-06-13 22:06:25.250 165 12658.45 29.95 54486.05 88888.00 2016-06-13 22:06:25.375 165 12658.50 29.98 54486.07 88888.00 2016-06-13 22:06:25.500 165 12658.50 29.98 54486.07 88888.00 2016-06-13 22:06:25.625 165 12658.55 30.02 54486.07 88888.00 2016-06-13 22:06:25.750 165 12658.55 30.00 54486.05 88888.00 2016-06-13 22:06:25.875 165 12658.48 30.02 54486.05 88888.00 2016-06-13 22:06:26.000 165 12658.50 30.02 54486.05 88888.00 2016-06-13 22:06:26.125 165 12658.55 30.00 54486.10 88888.00 2016-06-13 22:06:26.250 165 12658.60 29.98 54486.07 88888.00 2016-06-13 22:06:26.375 165 12658.55 29.98 54486.10 88888.00 2016-06-13 22:06:26.500 165 12658.52 30.00 54486.10 88888.00 2016-06-13 22:06:26.625 165 12658.55 30.00 54486.07 88888.00 2016-06-13 22:06:26.750 165 12658.50 29.98 54486.07 88888.00 2016-06-13 22:06:26.875 165 12658.52 29.95 54486.07 88888.00 2016-06-13 22:06:27.000 165 12658.58 29.95 54486.07 88888.00 2016-06-13 22:06:27.125 165 12658.55 29.95 54486.10 88888.00 2016-06-13 22:06:27.250 165 12658.52 29.95 54486.07 88888.00 2016-06-13 22:06:27.375 165 12658.52 29.95 54486.10 88888.00 2016-06-13 22:06:27.500 165 12658.42 29.93 54486.12 88888.00 2016-06-13 22:06:27.625 165 12658.45 29.93 54486.12 88888.00 2016-06-13 22:06:27.750 165 12658.45 29.95 54486.12 88888.00 2016-06-13 22:06:27.875 165 12658.45 29.93 54486.12 88888.00 2016-06-13 22:06:28.000 165 12658.48 29.90 54486.10 88888.00 2016-06-13 22:06:28.125 165 12658.55 29.88 54486.07 88888.00 2016-06-13 22:06:28.250 165 12658.50 29.93 54486.10 88888.00 2016-06-13 22:06:28.375 165 12658.48 29.95 54486.12 88888.00 2016-06-13 22:06:28.500 165 12658.45 29.93 54486.12 88888.00 2016-06-13 22:06:28.625 165 12658.48 29.88 54486.12 88888.00 2016-06-13 22:06:28.750 165 12658.42 29.90 54486.10 88888.00 2016-06-13 22:06:28.875 165 12658.40 29.90 54486.10 88888.00 2016-06-13 22:06:29.000 165 12658.42 29.93 54486.12 88888.00 2016-06-13 22:06:29.125 165 12658.45 29.93 54486.12 88888.00 2016-06-13 22:06:29.250 165 12658.42 29.90 54486.12 88888.00 2016-06-13 22:06:29.375 165 12658.45 29.93 54486.12 88888.00 2016-06-13 22:06:29.500 165 12658.45 29.95 54486.12 88888.00 2016-06-13 22:06:29.625 165 12658.40 29.95 54486.15 88888.00 2016-06-13 22:06:29.750 165 12658.35 29.93 54486.12 88888.00 2016-06-13 22:06:29.875 165 12658.33 29.90 54486.10 88888.00 2016-06-13 22:06:30.000 165 12658.35 29.93 54486.10 88888.00 2016-06-13 22:06:30.125 165 12658.35 29.90 54486.10 88888.00 2016-06-13 22:06:30.250 165 12658.35 29.90 54486.10 88888.00 2016-06-13 22:06:30.375 165 12658.33 29.93 54486.10 88888.00 2016-06-13 22:06:30.500 165 12658.33 29.88 54486.10 88888.00 2016-06-13 22:06:30.625 165 12658.38 29.88 54486.10 88888.00 2016-06-13 22:06:30.750 165 12658.40 29.88 54486.07 88888.00 2016-06-13 22:06:30.875 165 12658.42 29.85 54486.07 88888.00 2016-06-13 22:06:31.000 165 12658.45 29.90 54486.07 88888.00 2016-06-13 22:06:31.125 165 12658.42 29.93 54486.10 88888.00 2016-06-13 22:06:31.250 165 12658.45 29.90 54486.12 88888.00 2016-06-13 22:06:31.375 165 12658.45 29.85 54486.10 88888.00 2016-06-13 22:06:31.500 165 12658.42 29.88 54486.10 88888.00 2016-06-13 22:06:31.625 165 12658.48 29.90 54486.10 88888.00 2016-06-13 22:06:31.750 165 12658.50 29.90 54486.07 88888.00 2016-06-13 22:06:31.875 165 12658.48 29.85 54486.07 88888.00 2016-06-13 22:06:32.000 165 12658.50 29.90 54486.10 88888.00 2016-06-13 22:06:32.125 165 12658.45 29.90 54486.12 88888.00 2016-06-13 22:06:32.250 165 12658.45 29.88 54486.10 88888.00 2016-06-13 22:06:32.375 165 12658.48 29.90 54486.10 88888.00 2016-06-13 22:06:32.500 165 12658.48 29.90 54486.07 88888.00 2016-06-13 22:06:32.625 165 12658.48 29.90 54486.07 88888.00 2016-06-13 22:06:32.750 165 12658.45 29.80 54486.07 88888.00 2016-06-13 22:06:32.875 165 12658.48 29.82 54486.05 88888.00 2016-06-13 22:06:33.000 165 12658.50 29.88 54486.05 88888.00 2016-06-13 22:06:33.125 165 12658.55 29.85 54486.07 88888.00 2016-06-13 22:06:33.250 165 12658.60 29.82 54486.10 88888.00 2016-06-13 22:06:33.375 165 12658.60 29.85 54486.10 88888.00 2016-06-13 22:06:33.500 165 12658.58 29.88 54486.07 88888.00 2016-06-13 22:06:33.625 165 12658.55 29.88 54486.07 88888.00 2016-06-13 22:06:33.750 165 12658.62 29.85 54486.05 88888.00 2016-06-13 22:06:33.875 165 12658.67 29.85 54486.05 88888.00 2016-06-13 22:06:34.000 165 12658.70 29.85 54486.07 88888.00 2016-06-13 22:06:34.125 165 12658.70 29.85 54486.07 88888.00 2016-06-13 22:06:34.250 165 12658.67 29.85 54486.07 88888.00 2016-06-13 22:06:34.375 165 12658.73 29.82 54486.05 88888.00 2016-06-13 22:06:34.500 165 12658.75 29.82 54486.05 88888.00 2016-06-13 22:06:34.625 165 12658.73 29.85 54486.03 88888.00 2016-06-13 22:06:34.750 165 12658.67 29.88 54486.00 88888.00 2016-06-13 22:06:34.875 165 12658.62 29.88 54486.03 88888.00 2016-06-13 22:06:35.000 165 12658.75 29.90 54486.05 88888.00 2016-06-13 22:06:35.125 165 12658.70 29.90 54486.03 88888.00 2016-06-13 22:06:35.250 165 12658.65 29.88 54486.05 88888.00 2016-06-13 22:06:35.375 165 12658.70 29.90 54486.05 88888.00 2016-06-13 22:06:35.500 165 12658.77 29.90 54486.10 88888.00 2016-06-13 22:06:35.625 165 12658.80 29.93 54486.07 88888.00 2016-06-13 22:06:35.750 165 12658.75 29.90 54486.05 88888.00 2016-06-13 22:06:35.875 165 12658.83 29.90 54486.05 88888.00 2016-06-13 22:06:36.000 165 12658.92 29.93 54486.05 88888.00 2016-06-13 22:06:36.125 165 12658.88 29.93 54486.03 88888.00 2016-06-13 22:06:36.250 165 12658.83 29.93 54486.05 88888.00 2016-06-13 22:06:36.375 165 12658.85 29.93 54486.05 88888.00 2016-06-13 22:06:36.500 165 12658.88 29.95 54486.05 88888.00 2016-06-13 22:06:36.625 165 12658.85 29.90 54486.05 88888.00 2016-06-13 22:06:36.750 165 12658.88 29.85 54486.03 88888.00 2016-06-13 22:06:36.875 165 12658.92 29.93 54486.05 88888.00 2016-06-13 22:06:37.000 165 12658.95 29.93 54486.00 88888.00 2016-06-13 22:06:37.125 165 12658.92 29.95 54486.03 88888.00 2016-06-13 22:06:37.250 165 12658.98 29.93 54486.00 88888.00 2016-06-13 22:06:37.375 165 12658.98 29.93 54486.00 88888.00 2016-06-13 22:06:37.500 165 12659.00 29.93 54486.03 88888.00 2016-06-13 22:06:37.625 165 12658.98 29.95 54486.03 88888.00 2016-06-13 22:06:37.750 165 12658.98 29.98 54486.00 88888.00 2016-06-13 22:06:37.875 165 12659.02 29.98 54486.00 88888.00 2016-06-13 22:06:38.000 165 12659.05 29.95 54486.03 88888.00 2016-06-13 22:06:38.125 165 12659.02 29.98 54486.03 88888.00 2016-06-13 22:06:38.250 165 12659.02 29.95 54486.03 88888.00 2016-06-13 22:06:38.375 165 12659.08 29.95 54486.00 88888.00 2016-06-13 22:06:38.500 165 12659.12 29.98 54486.00 88888.00 2016-06-13 22:06:38.625 165 12659.10 30.00 54486.03 88888.00 2016-06-13 22:06:38.750 165 12659.10 29.98 54486.03 88888.00 2016-06-13 22:06:38.875 165 12659.12 29.95 54486.03 88888.00 2016-06-13 22:06:39.000 165 12659.08 29.98 54486.03 88888.00 2016-06-13 22:06:39.125 165 12659.08 30.00 54486.00 88888.00 2016-06-13 22:06:39.250 165 12659.12 29.98 54486.00 88888.00 2016-06-13 22:06:39.375 165 12659.20 29.98 54486.00 88888.00 2016-06-13 22:06:39.500 165 12659.25 29.98 54485.97 88888.00 2016-06-13 22:06:39.625 165 12659.23 29.98 54485.97 88888.00 2016-06-13 22:06:39.750 165 12659.23 29.93 54486.05 88888.00 2016-06-13 22:06:39.875 165 12659.23 29.93 54486.03 88888.00 2016-06-13 22:06:40.000 165 12659.25 29.93 54486.00 88888.00 2016-06-13 22:06:40.125 165 12659.23 29.95 54486.03 88888.00 2016-06-13 22:06:40.250 165 12659.20 30.00 54486.05 88888.00 2016-06-13 22:06:40.375 165 12659.20 29.98 54486.05 88888.00 2016-06-13 22:06:40.500 165 12659.17 29.95 54486.05 88888.00 2016-06-13 22:06:40.625 165 12659.20 29.95 54486.00 88888.00 2016-06-13 22:06:40.750 165 12659.23 29.98 54485.97 88888.00 2016-06-13 22:06:40.875 165 12659.17 30.00 54485.95 88888.00 2016-06-13 22:06:41.000 165 12659.17 29.95 54485.97 88888.00 2016-06-13 22:06:41.125 165 12659.17 30.00 54486.00 88888.00 2016-06-13 22:06:41.250 165 12659.15 30.02 54486.00 88888.00 2016-06-13 22:06:41.375 165 12659.15 30.05 54485.97 88888.00 2016-06-13 22:06:41.500 165 12659.23 30.02 54485.97 88888.00 2016-06-13 22:06:41.625 165 12659.30 30.00 54485.97 88888.00 2016-06-13 22:06:41.750 165 12659.33 30.00 54486.00 88888.00 2016-06-13 22:06:41.875 165 12659.30 30.00 54485.97 88888.00 2016-06-13 22:06:42.000 165 12659.25 30.00 54485.95 88888.00 2016-06-13 22:06:42.125 165 12659.25 30.02 54485.95 88888.00 2016-06-13 22:06:42.250 165 12659.25 30.02 54486.00 88888.00 2016-06-13 22:06:42.375 165 12659.30 30.02 54486.00 88888.00 2016-06-13 22:06:42.500 165 12659.35 30.00 54485.97 88888.00 2016-06-13 22:06:42.625 165 12659.38 29.98 54485.97 88888.00 2016-06-13 22:06:42.750 165 12659.40 30.00 54485.97 88888.00 2016-06-13 22:06:42.875 165 12659.33 30.02 54485.97 88888.00 2016-06-13 22:06:43.000 165 12659.27 30.02 54485.97 88888.00 2016-06-13 22:06:43.125 165 12659.27 30.02 54485.97 88888.00 2016-06-13 22:06:43.250 165 12659.33 30.00 54485.97 88888.00 2016-06-13 22:06:43.375 165 12659.30 29.98 54485.97 88888.00 2016-06-13 22:06:43.500 165 12659.27 30.00 54485.97 88888.00 2016-06-13 22:06:43.625 165 12659.33 30.00 54485.97 88888.00 2016-06-13 22:06:43.750 165 12659.38 30.00 54485.97 88888.00 2016-06-13 22:06:43.875 165 12659.38 30.02 54485.97 88888.00 2016-06-13 22:06:44.000 165 12659.35 30.00 54485.95 88888.00 2016-06-13 22:06:44.125 165 12659.38 30.02 54485.97 88888.00 2016-06-13 22:06:44.250 165 12659.42 30.02 54486.00 88888.00 2016-06-13 22:06:44.375 165 12659.42 30.05 54486.00 88888.00 2016-06-13 22:06:44.500 165 12659.40 30.00 54485.97 88888.00 2016-06-13 22:06:44.625 165 12659.38 29.95 54486.00 88888.00 2016-06-13 22:06:44.750 165 12659.42 29.98 54486.00 88888.00 2016-06-13 22:06:44.875 165 12659.48 29.95 54485.97 88888.00 2016-06-13 22:06:45.000 165 12659.48 29.98 54485.97 88888.00 2016-06-13 22:06:45.125 165 12659.48 30.02 54486.03 88888.00 2016-06-13 22:06:45.250 165 12659.38 29.98 54486.00 88888.00 2016-06-13 22:06:45.375 165 12659.40 29.98 54486.03 88888.00 2016-06-13 22:06:45.500 165 12659.45 29.98 54486.03 88888.00 2016-06-13 22:06:45.625 165 12659.42 30.00 54486.03 88888.00 2016-06-13 22:06:45.750 165 12659.33 30.02 54486.05 88888.00 2016-06-13 22:06:45.875 165 12659.33 30.02 54486.03 88888.00 2016-06-13 22:06:46.000 165 12659.30 30.00 54486.03 88888.00 2016-06-13 22:06:46.125 165 12659.30 30.00 54486.03 88888.00 2016-06-13 22:06:46.250 165 12659.27 29.98 54486.03 88888.00 2016-06-13 22:06:46.375 165 12659.27 30.02 54486.03 88888.00 2016-06-13 22:06:46.500 165 12659.30 30.00 54486.00 88888.00 2016-06-13 22:06:46.625 165 12659.35 30.00 54486.03 88888.00 2016-06-13 22:06:46.750 165 12659.33 30.02 54486.03 88888.00 2016-06-13 22:06:46.875 165 12659.27 30.02 54486.03 88888.00 2016-06-13 22:06:47.000 165 12659.30 29.98 54486.00 88888.00 2016-06-13 22:06:47.125 165 12659.27 29.93 54486.00 88888.00 2016-06-13 22:06:47.250 165 12659.33 29.93 54486.05 88888.00 2016-06-13 22:06:47.375 165 12659.33 29.95 54486.03 88888.00 2016-06-13 22:06:47.500 165 12659.27 29.93 54486.00 88888.00 2016-06-13 22:06:47.625 165 12659.25 29.93 54486.03 88888.00 2016-06-13 22:06:47.750 165 12659.27 29.95 54486.05 88888.00 2016-06-13 22:06:47.875 165 12659.33 29.95 54486.03 88888.00 2016-06-13 22:06:48.000 165 12659.35 29.98 54486.00 88888.00 2016-06-13 22:06:48.125 165 12659.25 29.95 54486.03 88888.00 2016-06-13 22:06:48.250 165 12659.17 29.93 54486.05 88888.00 2016-06-13 22:06:48.375 165 12659.25 29.93 54486.03 88888.00 2016-06-13 22:06:48.500 165 12659.23 29.90 54486.03 88888.00 2016-06-13 22:06:48.625 165 12659.20 29.93 54486.00 88888.00 2016-06-13 22:06:48.750 165 12659.20 29.93 54486.03 88888.00 2016-06-13 22:06:48.875 165 12659.23 29.93 54486.05 88888.00 2016-06-13 22:06:49.000 165 12659.17 29.90 54486.03 88888.00 2016-06-13 22:06:49.125 165 12659.15 29.88 54486.03 88888.00 2016-06-13 22:06:49.250 165 12659.10 29.85 54486.03 88888.00 2016-06-13 22:06:49.375 165 12659.08 29.88 54486.03 88888.00 2016-06-13 22:06:49.500 165 12659.08 29.90 54486.03 88888.00 2016-06-13 22:06:49.625 165 12659.10 29.90 54486.05 88888.00 2016-06-13 22:06:49.750 165 12659.10 29.88 54486.05 88888.00 2016-06-13 22:06:49.875 165 12659.08 29.88 54486.03 88888.00 2016-06-13 22:06:50.000 165 12659.12 29.88 54486.00 88888.00 2016-06-13 22:06:50.125 165 12659.15 29.88 54486.05 88888.00 2016-06-13 22:06:50.250 165 12659.10 29.82 54486.07 88888.00 2016-06-13 22:06:50.375 165 12659.05 29.82 54486.07 88888.00 2016-06-13 22:06:50.500 165 12659.00 29.80 54486.05 88888.00 2016-06-13 22:06:50.625 165 12659.02 29.80 54486.03 88888.00 2016-06-13 22:06:50.750 165 12659.08 29.80 54486.03 88888.00 2016-06-13 22:06:50.875 165 12659.05 29.77 54486.03 88888.00 2016-06-13 22:06:51.000 165 12659.05 29.80 54486.00 88888.00 2016-06-13 22:06:51.125 165 12659.05 29.77 54486.00 88888.00 2016-06-13 22:06:51.250 165 12659.02 29.73 54486.03 88888.00 2016-06-13 22:06:51.375 165 12659.00 29.75 54486.03 88888.00 2016-06-13 22:06:51.500 165 12658.98 29.77 54486.00 88888.00 2016-06-13 22:06:51.625 165 12658.98 29.77 54486.03 88888.00 2016-06-13 22:06:51.750 165 12658.98 29.75 54486.03 88888.00 2016-06-13 22:06:51.875 165 12659.00 29.75 54486.03 88888.00 2016-06-13 22:06:52.000 165 12659.02 29.73 54486.00 88888.00 2016-06-13 22:06:52.125 165 12658.92 29.77 54486.03 88888.00 2016-06-13 22:06:52.250 165 12658.90 29.77 54486.05 88888.00 2016-06-13 22:06:52.375 165 12658.95 29.75 54486.05 88888.00 2016-06-13 22:06:52.500 165 12658.98 29.70 54486.05 88888.00 2016-06-13 22:06:52.625 165 12659.02 29.70 54486.03 88888.00 2016-06-13 22:06:52.750 165 12659.00 29.75 54486.03 88888.00 2016-06-13 22:06:52.875 165 12658.92 29.77 54486.03 88888.00 2016-06-13 22:06:53.000 165 12658.95 29.75 54486.00 88888.00 2016-06-13 22:06:53.125 165 12659.00 29.73 54486.03 88888.00 2016-06-13 22:06:53.250 165 12659.02 29.75 54486.03 88888.00 2016-06-13 22:06:53.375 165 12659.02 29.77 54486.05 88888.00 2016-06-13 22:06:53.500 165 12658.98 29.77 54486.03 88888.00 2016-06-13 22:06:53.625 165 12658.92 29.80 54486.03 88888.00 2016-06-13 22:06:53.750 165 12658.95 29.77 54486.07 88888.00 2016-06-13 22:06:53.875 165 12658.95 29.75 54486.05 88888.00 2016-06-13 22:06:54.000 165 12658.92 29.77 54486.00 88888.00 2016-06-13 22:06:54.125 165 12658.90 29.77 54486.05 88888.00 2016-06-13 22:06:54.250 165 12658.90 29.77 54486.05 88888.00 2016-06-13 22:06:54.375 165 12658.92 29.75 54486.05 88888.00 2016-06-13 22:06:54.500 165 12658.88 29.75 54486.05 88888.00 2016-06-13 22:06:54.625 165 12658.83 29.75 54486.07 88888.00 2016-06-13 22:06:54.750 165 12658.83 29.75 54486.10 88888.00 2016-06-13 22:06:54.875 165 12658.83 29.77 54486.10 88888.00 2016-06-13 22:06:55.000 165 12658.85 29.77 54486.05 88888.00 2016-06-13 22:06:55.125 165 12658.85 29.77 54486.07 88888.00 2016-06-13 22:06:55.250 165 12658.80 29.75 54486.07 88888.00 2016-06-13 22:06:55.375 165 12658.85 29.75 54486.07 88888.00 2016-06-13 22:06:55.500 165 12658.85 29.80 54486.07 88888.00 2016-06-13 22:06:55.625 165 12658.80 29.80 54486.07 88888.00 2016-06-13 22:06:55.750 165 12658.80 29.80 54486.07 88888.00 2016-06-13 22:06:55.875 165 12658.83 29.77 54486.05 88888.00 2016-06-13 22:06:56.000 165 12658.85 29.77 54486.05 88888.00 2016-06-13 22:06:56.125 165 12658.85 29.75 54486.05 88888.00 2016-06-13 22:06:56.250 165 12658.83 29.75 54486.07 88888.00 2016-06-13 22:06:56.375 165 12658.83 29.80 54486.07 88888.00 2016-06-13 22:06:56.500 165 12658.75 29.80 54486.07 88888.00 2016-06-13 22:06:56.625 165 12658.75 29.77 54486.10 88888.00 2016-06-13 22:06:56.750 165 12658.77 29.77 54486.07 88888.00 2016-06-13 22:06:56.875 165 12658.77 29.77 54486.07 88888.00 2016-06-13 22:06:57.000 165 12658.73 29.77 54486.05 88888.00 2016-06-13 22:06:57.125 165 12658.73 29.80 54486.05 88888.00 2016-06-13 22:06:57.250 165 12658.67 29.77 54486.05 88888.00 2016-06-13 22:06:57.375 165 12658.67 29.77 54486.03 88888.00 2016-06-13 22:06:57.500 165 12658.75 29.82 54486.05 88888.00 2016-06-13 22:06:57.625 165 12658.77 29.80 54486.05 88888.00 2016-06-13 22:06:57.750 165 12658.75 29.77 54486.05 88888.00 2016-06-13 22:06:57.875 165 12658.75 29.75 54486.05 88888.00 2016-06-13 22:06:58.000 165 12658.80 29.80 54486.05 88888.00 2016-06-13 22:06:58.125 165 12658.77 29.82 54486.07 88888.00 2016-06-13 22:06:58.250 165 12658.70 29.85 54486.10 88888.00 2016-06-13 22:06:58.375 165 12658.70 29.88 54486.07 88888.00 2016-06-13 22:06:58.500 165 12658.73 29.85 54486.10 88888.00 2016-06-13 22:06:58.625 165 12658.67 29.80 54486.07 88888.00 2016-06-13 22:06:58.750 165 12658.62 29.85 54486.10 88888.00 2016-06-13 22:06:58.875 165 12658.60 29.85 54486.10 88888.00 2016-06-13 22:06:59.000 165 12658.62 29.80 54486.10 88888.00 2016-06-13 22:06:59.125 165 12658.60 29.80 54486.10 88888.00 2016-06-13 22:06:59.250 165 12658.60 29.85 54486.10 88888.00 2016-06-13 22:06:59.375 165 12658.55 29.85 54486.12 88888.00 2016-06-13 22:06:59.500 165 12658.58 29.88 54486.12 88888.00 2016-06-13 22:06:59.625 165 12658.62 29.88 54486.12 88888.00 2016-06-13 22:06:59.750 165 12658.60 29.90 54486.15 88888.00 2016-06-13 22:06:59.875 165 12658.58 29.90 54486.15 88888.00 2016-06-13 22:07:00.000 165 12658.62 29.90 54486.10 88888.00 2016-06-13 22:07:00.125 165 12658.58 29.88 54486.10 88888.00 2016-06-13 22:07:00.250 165 12658.52 29.88 54486.15 88888.00 2016-06-13 22:07:00.375 165 12658.52 29.93 54486.15 88888.00 2016-06-13 22:07:00.500 165 12658.50 29.95 54486.12 88888.00 2016-06-13 22:07:00.625 165 12658.52 29.95 54486.10 88888.00 2016-06-13 22:07:00.750 165 12658.50 29.95 54486.12 88888.00 2016-06-13 22:07:00.875 165 12658.50 29.95 54486.12 88888.00 2016-06-13 22:07:01.000 165 12658.45 29.93 54486.15 88888.00 2016-06-13 22:07:01.125 165 12658.45 29.90 54486.12 88888.00 2016-06-13 22:07:01.250 165 12658.48 29.88 54486.12 88888.00 2016-06-13 22:07:01.375 165 12658.48 29.90 54486.12 88888.00 2016-06-13 22:07:01.500 165 12658.48 29.90 54486.15 88888.00 2016-06-13 22:07:01.625 165 12658.45 29.90 54486.15 88888.00 2016-06-13 22:07:01.750 165 12658.45 29.93 54486.18 88888.00 2016-06-13 22:07:01.875 165 12658.50 29.95 54486.15 88888.00 2016-06-13 22:07:02.000 165 12658.55 29.90 54486.12 88888.00 2016-06-13 22:07:02.125 165 12658.52 29.88 54486.12 88888.00 2016-06-13 22:07:02.250 165 12658.40 29.90 54486.18 88888.00 2016-06-13 22:07:02.375 165 12658.48 30.02 54486.20 88888.00 2016-06-13 22:07:02.500 165 12658.48 30.02 54486.20 88888.00 2016-06-13 22:07:02.625 165 12658.38 29.98 54486.15 88888.00 2016-06-13 22:07:02.750 165 12658.35 29.98 54486.15 88888.00 2016-06-13 22:07:02.875 165 12658.38 29.98 54486.12 88888.00 2016-06-13 22:07:03.000 165 12658.42 29.95 54486.15 88888.00 2016-06-13 22:07:03.125 165 12658.45 29.95 54486.18 88888.00 2016-06-13 22:07:03.250 165 12658.42 29.98 54486.18 88888.00 2016-06-13 22:07:03.375 165 12658.42 29.98 54486.18 88888.00 2016-06-13 22:07:03.500 165 12658.38 30.02 54486.20 88888.00 2016-06-13 22:07:03.625 165 12658.30 30.00 54486.18 88888.00 2016-06-13 22:07:03.750 165 12658.25 29.95 54486.18 88888.00 2016-06-13 22:07:03.875 165 12658.27 29.95 54486.15 88888.00 2016-06-13 22:07:04.000 165 12658.27 29.95 54486.18 88888.00 2016-06-13 22:07:04.125 165 12658.23 29.93 54486.15 88888.00 2016-06-13 22:07:04.250 165 12658.20 29.98 54486.18 88888.00 2016-06-13 22:07:04.375 165 12658.25 30.00 54486.18 88888.00 2016-06-13 22:07:04.500 165 12658.30 30.02 54486.15 88888.00 2016-06-13 22:07:04.625 165 12658.27 30.02 54486.15 88888.00 2016-06-13 22:07:04.750 165 12658.20 30.00 54486.15 88888.00 2016-06-13 22:07:04.875 165 12658.17 30.02 54486.15 88888.00 2016-06-13 22:07:05.000 165 12658.17 30.02 54486.15 88888.00 2016-06-13 22:07:05.125 165 12658.25 30.05 54486.18 88888.00 2016-06-13 22:07:05.250 165 12658.25 30.02 54486.15 88888.00 2016-06-13 22:07:05.375 165 12658.23 30.02 54486.18 88888.00 2016-06-13 22:07:05.500 165 12658.17 30.00 54486.18 88888.00 2016-06-13 22:07:05.625 165 12658.20 30.02 54486.20 88888.00 2016-06-13 22:07:05.750 165 12658.23 30.02 54486.15 88888.00 2016-06-13 22:07:05.875 165 12658.25 30.00 54486.15 88888.00 2016-06-13 22:07:06.000 165 12658.25 30.00 54486.15 88888.00 2016-06-13 22:07:06.125 165 12658.20 30.05 54486.20 88888.00 2016-06-13 22:07:06.250 165 12658.17 30.00 54486.20 88888.00 2016-06-13 22:07:06.375 165 12658.12 30.02 54486.18 88888.00 2016-06-13 22:07:06.500 165 12658.15 30.02 54486.18 88888.00 2016-06-13 22:07:06.625 165 12658.17 30.02 54486.18 88888.00 2016-06-13 22:07:06.750 165 12658.15 30.05 54486.15 88888.00 2016-06-13 22:07:06.875 165 12658.12 30.02 54486.15 88888.00 2016-06-13 22:07:07.000 165 12658.12 30.02 54486.15 88888.00 2016-06-13 22:07:07.125 165 12658.12 30.00 54486.15 88888.00 2016-06-13 22:07:07.250 165 12658.12 30.00 54486.18 88888.00 2016-06-13 22:07:07.375 165 12658.15 30.02 54486.18 88888.00 2016-06-13 22:07:07.500 165 12658.12 30.05 54486.15 88888.00 2016-06-13 22:07:07.625 165 12658.10 30.07 54486.15 88888.00 2016-06-13 22:07:07.750 165 12658.05 30.07 54486.15 88888.00 2016-06-13 22:07:07.875 165 12658.02 30.05 54486.20 88888.00 2016-06-13 22:07:08.000 165 12658.10 30.05 54486.20 88888.00 2016-06-13 22:07:08.125 165 12658.10 30.05 54486.20 88888.00 2016-06-13 22:07:08.250 165 12658.10 30.05 54486.18 88888.00 2016-06-13 22:07:08.375 165 12658.12 30.05 54486.18 88888.00 2016-06-13 22:07:08.500 165 12658.12 30.05 54486.15 88888.00 2016-06-13 22:07:08.625 165 12658.10 30.05 54486.18 88888.00 2016-06-13 22:07:08.750 165 12658.08 30.07 54486.15 88888.00 2016-06-13 22:07:08.875 165 12658.05 30.10 54486.18 88888.00 2016-06-13 22:07:09.000 165 12658.05 30.10 54486.15 88888.00 2016-06-13 22:07:09.125 165 12658.10 30.10 54486.18 88888.00 2016-06-13 22:07:09.250 165 12658.10 30.10 54486.20 88888.00 2016-06-13 22:07:09.375 165 12658.15 30.12 54486.20 88888.00 2016-06-13 22:07:09.500 165 12658.12 30.10 54486.15 88888.00 2016-06-13 22:07:09.625 165 12658.10 30.10 54486.15 88888.00 2016-06-13 22:07:09.750 165 12658.08 30.10 54486.15 88888.00 2016-06-13 22:07:09.875 165 12658.08 30.10 54486.12 88888.00 2016-06-13 22:07:10.000 165 12658.10 30.10 54486.15 88888.00 2016-06-13 22:07:10.125 165 12658.05 30.12 54486.12 88888.00 2016-06-13 22:07:10.250 165 12658.05 30.15 54486.12 88888.00 2016-06-13 22:07:10.375 165 12658.05 30.15 54486.10 88888.00 2016-06-13 22:07:10.500 165 12658.12 30.18 54486.12 88888.00 2016-06-13 22:07:10.625 165 12658.20 30.15 54486.10 88888.00 2016-06-13 22:07:10.750 165 12658.23 30.18 54486.12 88888.00 2016-06-13 22:07:10.875 165 12658.25 30.18 54486.15 88888.00 2016-06-13 22:07:11.000 165 12658.30 30.15 54486.10 88888.00 2016-06-13 22:07:11.125 165 12658.25 30.15 54486.10 88888.00 2016-06-13 22:07:11.250 165 12658.15 30.15 54486.15 88888.00 2016-06-13 22:07:11.375 165 12658.15 30.20 54486.12 88888.00 2016-06-13 22:07:11.500 165 12658.12 30.23 54486.12 88888.00 2016-06-13 22:07:11.625 165 12658.08 30.20 54486.12 88888.00 2016-06-13 22:07:11.750 165 12658.10 30.20 54486.12 88888.00 2016-06-13 22:07:11.875 165 12658.10 30.20 54486.12 88888.00 2016-06-13 22:07:12.000 165 12658.12 30.18 54486.10 88888.00 2016-06-13 22:07:12.125 165 12658.12 30.15 54486.07 88888.00 2016-06-13 22:07:12.250 165 12658.10 30.18 54486.05 88888.00 2016-06-13 22:07:12.375 165 12658.12 30.20 54486.07 88888.00 2016-06-13 22:07:12.500 165 12658.17 30.23 54486.07 88888.00 2016-06-13 22:07:12.625 165 12658.23 30.23 54486.05 88888.00 2016-06-13 22:07:12.750 165 12658.20 30.15 54486.05 88888.00 2016-06-13 22:07:12.875 165 12658.20 30.15 54486.05 88888.00 2016-06-13 22:07:13.000 165 12658.23 30.18 54486.05 88888.00 2016-06-13 22:07:13.125 165 12658.27 30.20 54486.05 88888.00 2016-06-13 22:07:13.250 165 12658.25 30.23 54486.07 88888.00 2016-06-13 22:07:13.375 165 12658.27 30.23 54486.07 88888.00 2016-06-13 22:07:13.500 165 12658.30 30.23 54486.07 88888.00 2016-06-13 22:07:13.625 165 12658.33 30.25 54486.10 88888.00 2016-06-13 22:07:13.750 165 12658.35 30.27 54486.07 88888.00 2016-06-13 22:07:13.875 165 12658.35 30.27 54486.05 88888.00 2016-06-13 22:07:14.000 165 12658.30 30.30 54486.05 88888.00 2016-06-13 22:07:14.125 165 12658.27 30.30 54486.05 88888.00 2016-06-13 22:07:14.250 165 12658.25 30.25 54486.10 88888.00 2016-06-13 22:07:14.375 165 12658.30 30.30 54486.07 88888.00 2016-06-13 22:07:14.500 165 12658.33 30.32 54486.07 88888.00 2016-06-13 22:07:14.625 165 12658.30 30.30 54486.05 88888.00 2016-06-13 22:07:14.750 165 12658.20 30.30 54486.03 88888.00 2016-06-13 22:07:14.875 165 12658.15 30.27 54486.03 88888.00 2016-06-13 22:07:15.000 165 12658.23 30.30 54486.03 88888.00 2016-06-13 22:07:15.125 165 12658.33 30.35 54486.03 88888.00 2016-06-13 22:07:15.250 165 12658.27 30.27 54486.03 88888.00 2016-06-13 22:07:15.375 165 12658.23 30.25 54486.00 88888.00 2016-06-13 22:07:15.500 165 12658.38 30.32 54486.05 88888.00 2016-06-13 22:07:15.625 165 12658.38 30.32 54486.05 88888.00 2016-06-13 22:07:15.750 165 12658.27 30.32 54486.03 88888.00 2016-06-13 22:07:15.875 165 12658.30 30.35 54486.03 88888.00 2016-06-13 22:07:16.000 165 12658.35 30.35 54486.03 88888.00 2016-06-13 22:07:16.125 165 12658.35 30.35 54486.03 88888.00 2016-06-13 22:07:16.250 165 12658.30 30.32 54486.05 88888.00 2016-06-13 22:07:16.375 165 12658.38 30.35 54486.05 88888.00 2016-06-13 22:07:16.500 165 12658.38 30.35 54486.03 88888.00 2016-06-13 22:07:16.625 165 12658.35 30.35 54486.00 88888.00 2016-06-13 22:07:16.750 165 12658.33 30.35 54486.00 88888.00 2016-06-13 22:07:16.875 165 12658.35 30.35 54486.03 88888.00 2016-06-13 22:07:17.000 165 12658.38 30.35 54486.03 88888.00 2016-06-13 22:07:17.125 165 12658.40 30.35 54486.03 88888.00 2016-06-13 22:07:17.250 165 12658.38 30.32 54486.03 88888.00 2016-06-13 22:07:17.375 165 12658.40 30.35 54486.00 88888.00 2016-06-13 22:07:17.500 165 12658.40 30.38 54486.00 88888.00 2016-06-13 22:07:17.625 165 12658.38 30.38 54486.00 88888.00 2016-06-13 22:07:17.750 165 12658.38 30.35 54486.00 88888.00 2016-06-13 22:07:17.875 165 12658.45 30.35 54486.00 88888.00 2016-06-13 22:07:18.000 165 12658.45 30.35 54485.97 88888.00 2016-06-13 22:07:18.125 165 12658.42 30.38 54486.00 88888.00 2016-06-13 22:07:18.250 165 12658.38 30.35 54486.00 88888.00 2016-06-13 22:07:18.375 165 12658.40 30.35 54485.97 88888.00 2016-06-13 22:07:18.500 165 12658.42 30.35 54485.97 88888.00 2016-06-13 22:07:18.625 165 12658.48 30.30 54486.00 88888.00 2016-06-13 22:07:18.750 165 12658.52 30.27 54485.97 88888.00 2016-06-13 22:07:18.875 165 12658.52 30.30 54485.97 88888.00 2016-06-13 22:07:19.000 165 12658.55 30.32 54485.95 88888.00 2016-06-13 22:07:19.125 165 12658.55 30.35 54485.97 88888.00 2016-06-13 22:07:19.250 165 12658.45 30.32 54486.00 88888.00 2016-06-13 22:07:19.375 165 12658.48 30.32 54486.00 88888.00 2016-06-13 22:07:19.500 165 12658.50 30.35 54486.03 88888.00 2016-06-13 22:07:19.625 165 12658.48 30.32 54486.00 88888.00 2016-06-13 22:07:19.750 165 12658.45 30.30 54485.97 88888.00 2016-06-13 22:07:19.875 165 12658.38 30.30 54486.00 88888.00 2016-06-13 22:07:20.000 165 12658.42 30.30 54486.00 88888.00 2016-06-13 22:07:20.125 165 12658.48 30.32 54486.03 88888.00 2016-06-13 22:07:20.250 165 12658.52 30.30 54486.00 88888.00 2016-06-13 22:07:20.375 165 12658.48 30.30 54486.03 88888.00 2016-06-13 22:07:20.500 165 12658.42 30.32 54486.00 88888.00 2016-06-13 22:07:20.625 165 12658.45 30.30 54486.00 88888.00 2016-06-13 22:07:20.750 165 12658.45 30.30 54485.97 88888.00 2016-06-13 22:07:20.875 165 12658.40 30.30 54485.97 88888.00 2016-06-13 22:07:21.000 165 12658.45 30.30 54485.97 88888.00 2016-06-13 22:07:21.125 165 12658.48 30.30 54486.00 88888.00 2016-06-13 22:07:21.250 165 12658.48 30.32 54486.00 88888.00 2016-06-13 22:07:21.375 165 12658.48 30.30 54486.00 88888.00 2016-06-13 22:07:21.500 165 12658.45 30.25 54486.00 88888.00 2016-06-13 22:07:21.625 165 12658.45 30.27 54485.97 88888.00 2016-06-13 22:07:21.750 165 12658.42 30.25 54485.97 88888.00 2016-06-13 22:07:21.875 165 12658.45 30.23 54485.95 88888.00 2016-06-13 22:07:22.000 165 12658.48 30.20 54485.95 88888.00 2016-06-13 22:07:22.125 165 12658.50 30.20 54485.95 88888.00 2016-06-13 22:07:22.250 165 12658.52 30.20 54485.95 88888.00 2016-06-13 22:07:22.375 165 12658.48 30.20 54485.97 88888.00 2016-06-13 22:07:22.500 165 12658.52 30.18 54485.97 88888.00 2016-06-13 22:07:22.625 165 12658.52 30.20 54486.00 88888.00 2016-06-13 22:07:22.750 165 12658.48 30.23 54486.03 88888.00 2016-06-13 22:07:22.875 165 12658.42 30.25 54486.00 88888.00 2016-06-13 22:07:23.000 165 12658.38 30.23 54485.97 88888.00 2016-06-13 22:07:23.125 165 12658.35 30.20 54485.97 88888.00 2016-06-13 22:07:23.250 165 12658.38 30.18 54485.97 88888.00 2016-06-13 22:07:23.375 165 12658.38 30.20 54486.00 88888.00 2016-06-13 22:07:23.500 165 12658.35 30.20 54485.97 88888.00 2016-06-13 22:07:23.625 165 12658.30 30.20 54486.00 88888.00 2016-06-13 22:07:23.750 165 12658.27 30.20 54486.00 88888.00 2016-06-13 22:07:23.875 165 12658.33 30.18 54486.03 88888.00 2016-06-13 22:07:24.000 165 12658.27 30.18 54486.03 88888.00 2016-06-13 22:07:24.125 165 12658.27 30.12 54486.03 88888.00 2016-06-13 22:07:24.250 165 12658.30 30.15 54486.03 88888.00 2016-06-13 22:07:24.375 165 12658.30 30.15 54486.05 88888.00 2016-06-13 22:07:24.500 165 12658.27 30.15 54486.03 88888.00 2016-06-13 22:07:24.625 165 12658.30 30.12 54486.05 88888.00 2016-06-13 22:07:24.750 165 12658.33 30.15 54486.05 88888.00 2016-06-13 22:07:24.875 165 12658.33 30.15 54486.05 88888.00 2016-06-13 22:07:25.000 165 12658.27 30.10 54486.03 88888.00 2016-06-13 22:07:25.125 165 12658.27 30.07 54486.00 88888.00 2016-06-13 22:07:25.250 165 12658.30 30.07 54486.00 88888.00 2016-06-13 22:07:25.375 165 12658.33 30.12 54486.00 88888.00 2016-06-13 22:07:25.500 165 12658.35 30.10 54486.03 88888.00 2016-06-13 22:07:25.625 165 12658.38 30.12 54486.05 88888.00 2016-06-13 22:07:25.750 165 12658.35 30.10 54486.03 88888.00 2016-06-13 22:07:25.875 165 12658.33 30.10 54486.03 88888.00 2016-06-13 22:07:26.000 165 12658.30 30.10 54486.03 88888.00 2016-06-13 22:07:26.125 165 12658.27 30.07 54486.03 88888.00 2016-06-13 22:07:26.250 165 12658.25 30.05 54486.00 88888.00 2016-06-13 22:07:26.375 165 12658.25 30.07 54486.00 88888.00 2016-06-13 22:07:26.500 165 12658.23 30.10 54486.00 88888.00 2016-06-13 22:07:26.625 165 12658.27 30.07 54486.00 88888.00 2016-06-13 22:07:26.750 165 12658.27 30.05 54486.00 88888.00 2016-06-13 22:07:26.875 165 12658.30 30.05 54485.97 88888.00 2016-06-13 22:07:27.000 165 12658.27 30.05 54485.97 88888.00 2016-06-13 22:07:27.125 165 12658.27 30.02 54486.00 88888.00 2016-06-13 22:07:27.250 165 12658.27 29.98 54486.00 88888.00 2016-06-13 22:07:27.375 165 12658.27 30.00 54486.00 88888.00 2016-06-13 22:07:27.500 165 12658.30 30.02 54486.00 88888.00 2016-06-13 22:07:27.625 165 12658.30 30.10 54486.03 88888.00 2016-06-13 22:07:27.750 165 12658.30 30.10 54486.03 88888.00 2016-06-13 22:07:27.875 165 12658.30 30.05 54486.03 88888.00 2016-06-13 22:07:28.000 165 12658.33 30.05 54486.00 88888.00 2016-06-13 22:07:28.125 165 12658.30 30.07 54486.00 88888.00 2016-06-13 22:07:28.250 165 12658.23 30.02 54486.03 88888.00 2016-06-13 22:07:28.375 165 12658.20 30.02 54486.03 88888.00 2016-06-13 22:07:28.500 165 12658.15 30.05 54486.00 88888.00 2016-06-13 22:07:28.625 165 12658.15 30.02 54486.00 88888.00 2016-06-13 22:07:28.750 165 12658.12 30.05 54486.03 88888.00 2016-06-13 22:07:28.875 165 12658.15 30.07 54486.05 88888.00 2016-06-13 22:07:29.000 165 12658.12 30.07 54486.03 88888.00 2016-06-13 22:07:29.125 165 12658.12 30.07 54486.03 88888.00 2016-06-13 22:07:29.250 165 12658.15 30.05 54486.00 88888.00 2016-06-13 22:07:29.375 165 12658.20 30.10 54486.03 88888.00 2016-06-13 22:07:29.500 165 12658.20 30.10 54486.00 88888.00 2016-06-13 22:07:29.625 165 12658.23 30.12 54486.03 88888.00 2016-06-13 22:07:29.750 165 12658.25 30.10 54486.00 88888.00 2016-06-13 22:07:29.875 165 12658.20 30.10 54486.00 88888.00 2016-06-13 22:07:30.000 165 12658.08 30.12 54486.03 88888.00 2016-06-13 22:07:30.125 165 12658.10 30.10 54486.03 88888.00 2016-06-13 22:07:30.250 165 12658.08 30.10 54486.03 88888.00 2016-06-13 22:07:30.375 165 12658.05 30.10 54486.03 88888.00 2016-06-13 22:07:30.500 165 12658.08 30.10 54486.00 88888.00 2016-06-13 22:07:30.625 165 12658.12 30.10 54485.97 88888.00 2016-06-13 22:07:30.750 165 12658.17 30.10 54486.00 88888.00 2016-06-13 22:07:30.875 165 12658.23 30.12 54486.00 88888.00 2016-06-13 22:07:31.000 165 12658.23 30.12 54485.97 88888.00 2016-06-13 22:07:31.125 165 12658.20 30.15 54486.00 88888.00 2016-06-13 22:07:31.250 165 12658.12 30.12 54486.00 88888.00 2016-06-13 22:07:31.375 165 12658.12 30.12 54486.00 88888.00 2016-06-13 22:07:31.500 165 12658.12 30.12 54486.00 88888.00 2016-06-13 22:07:31.625 165 12658.05 30.18 54486.00 88888.00 2016-06-13 22:07:31.750 165 12658.05 30.20 54486.00 88888.00 2016-06-13 22:07:31.875 165 12658.08 30.15 54485.97 88888.00 2016-06-13 22:07:32.000 165 12658.10 30.12 54486.00 88888.00 2016-06-13 22:07:32.125 165 12658.12 30.12 54486.00 88888.00 2016-06-13 22:07:32.250 165 12658.05 30.15 54486.00 88888.00 2016-06-13 22:07:32.375 165 12658.05 30.18 54486.00 88888.00 2016-06-13 22:07:32.500 165 12658.08 30.18 54486.00 88888.00 2016-06-13 22:07:32.625 165 12658.08 30.15 54485.97 88888.00 2016-06-13 22:07:32.750 165 12658.10 30.18 54485.97 88888.00 2016-06-13 22:07:32.875 165 12658.12 30.18 54485.97 88888.00 2016-06-13 22:07:33.000 165 12658.10 30.18 54485.95 88888.00 2016-06-13 22:07:33.125 165 12658.08 30.20 54485.95 88888.00 2016-06-13 22:07:33.250 165 12658.10 30.18 54485.97 88888.00 2016-06-13 22:07:33.375 165 12658.12 30.20 54485.97 88888.00 2016-06-13 22:07:33.500 165 12658.08 30.23 54485.95 88888.00 2016-06-13 22:07:33.625 165 12658.08 30.23 54485.95 88888.00 2016-06-13 22:07:33.750 165 12658.12 30.20 54485.90 88888.00 2016-06-13 22:07:33.875 165 12658.12 30.23 54485.95 88888.00 2016-06-13 22:07:34.000 165 12658.10 30.23 54485.95 88888.00 2016-06-13 22:07:34.125 165 12658.02 30.23 54485.95 88888.00 2016-06-13 22:07:34.250 165 12658.00 30.20 54485.95 88888.00 2016-06-13 22:07:34.375 165 12658.00 30.23 54485.95 88888.00 2016-06-13 22:07:34.500 165 12658.05 30.23 54485.95 88888.00 2016-06-13 22:07:34.625 165 12658.10 30.25 54485.95 88888.00 2016-06-13 22:07:34.750 165 12658.10 30.25 54485.95 88888.00 2016-06-13 22:07:34.875 165 12658.15 30.23 54485.97 88888.00 2016-06-13 22:07:35.000 165 12658.20 30.23 54485.95 88888.00 2016-06-13 22:07:35.125 165 12658.23 30.23 54485.95 88888.00 2016-06-13 22:07:35.250 165 12658.23 30.20 54485.95 88888.00 2016-06-13 22:07:35.375 165 12658.25 30.23 54485.95 88888.00 2016-06-13 22:07:35.500 165 12658.27 30.23 54485.95 88888.00 2016-06-13 22:07:35.625 165 12658.27 30.25 54485.97 88888.00 2016-06-13 22:07:35.750 165 12658.20 30.25 54485.95 88888.00 2016-06-13 22:07:35.875 165 12658.20 30.23 54485.93 88888.00 2016-06-13 22:07:36.000 165 12658.25 30.25 54485.93 88888.00 2016-06-13 22:07:36.125 165 12658.20 30.27 54485.95 88888.00 2016-06-13 22:07:36.250 165 12658.15 30.27 54485.95 88888.00 2016-06-13 22:07:36.375 165 12658.17 30.25 54485.95 88888.00 2016-06-13 22:07:36.500 165 12658.23 30.25 54485.95 88888.00 2016-06-13 22:07:36.625 165 12658.23 30.27 54485.95 88888.00 2016-06-13 22:07:36.750 165 12658.17 30.25 54485.93 88888.00 2016-06-13 22:07:36.875 165 12658.15 30.27 54485.93 88888.00 2016-06-13 22:07:37.000 165 12658.15 30.27 54485.93 88888.00 2016-06-13 22:07:37.125 165 12658.08 30.25 54485.95 88888.00 2016-06-13 22:07:37.250 165 12658.05 30.27 54485.95 88888.00 2016-06-13 22:07:37.375 165 12658.12 30.30 54485.93 88888.00 2016-06-13 22:07:37.500 165 12658.15 30.27 54485.95 88888.00 2016-06-13 22:07:37.625 165 12658.20 30.25 54485.95 88888.00 2016-06-13 22:07:37.750 165 12658.20 30.27 54485.93 88888.00 2016-06-13 22:07:37.875 165 12658.17 30.30 54485.93 88888.00 2016-06-13 22:07:38.000 165 12658.12 30.25 54485.93 88888.00 2016-06-13 22:07:38.125 165 12658.15 30.20 54485.90 88888.00 2016-06-13 22:07:38.250 165 12658.15 30.27 54485.93 88888.00 2016-06-13 22:07:38.375 165 12658.15 30.30 54485.93 88888.00 2016-06-13 22:07:38.500 165 12658.08 30.30 54485.93 88888.00 2016-06-13 22:07:38.625 165 12658.05 30.27 54485.90 88888.00 2016-06-13 22:07:38.750 165 12658.08 30.30 54485.93 88888.00 2016-06-13 22:07:38.875 165 12658.17 30.30 54485.93 88888.00 2016-06-13 22:07:39.000 165 12658.20 30.32 54485.90 88888.00 2016-06-13 22:07:39.125 165 12658.17 30.32 54485.88 88888.00 2016-06-13 22:07:39.250 165 12658.17 30.27 54485.85 88888.00 2016-06-13 22:07:39.375 165 12658.17 30.30 54485.88 88888.00 2016-06-13 22:07:39.500 165 12658.08 30.27 54485.90 88888.00 2016-06-13 22:07:39.625 165 12658.02 30.25 54485.90 88888.00 2016-06-13 22:07:39.750 165 12658.08 30.23 54485.88 88888.00 2016-06-13 22:07:39.875 165 12658.12 30.23 54485.85 88888.00 2016-06-13 22:07:40.000 165 12658.15 30.23 54485.85 88888.00 2016-06-13 22:07:40.125 165 12658.12 30.25 54485.88 88888.00 2016-06-13 22:07:40.250 165 12658.12 30.25 54485.88 88888.00 2016-06-13 22:07:40.375 165 12658.17 30.25 54485.88 88888.00 2016-06-13 22:07:40.500 165 12658.12 30.27 54485.88 88888.00 2016-06-13 22:07:40.625 165 12658.15 30.27 54485.88 88888.00 2016-06-13 22:07:40.750 165 12658.15 30.30 54485.88 88888.00 2016-06-13 22:07:40.875 165 12658.20 30.27 54485.88 88888.00 2016-06-13 22:07:41.000 165 12658.20 30.25 54485.85 88888.00 2016-06-13 22:07:41.125 165 12658.15 30.23 54485.85 88888.00 2016-06-13 22:07:41.250 165 12658.12 30.25 54485.85 88888.00 2016-06-13 22:07:41.375 165 12658.17 30.27 54485.85 88888.00 2016-06-13 22:07:41.500 165 12658.10 30.27 54485.85 88888.00 2016-06-13 22:07:41.625 165 12658.10 30.27 54485.85 88888.00 2016-06-13 22:07:41.750 165 12658.10 30.25 54485.85 88888.00 2016-06-13 22:07:41.875 165 12658.08 30.25 54485.82 88888.00 2016-06-13 22:07:42.000 165 12658.10 30.27 54485.82 88888.00 2016-06-13 22:07:42.125 165 12658.15 30.27 54485.80 88888.00 2016-06-13 22:07:42.250 165 12658.17 30.27 54485.82 88888.00 2016-06-13 22:07:42.375 165 12658.20 30.25 54485.82 88888.00 2016-06-13 22:07:42.500 165 12658.15 30.25 54485.82 88888.00 2016-06-13 22:07:42.625 165 12658.12 30.25 54485.82 88888.00 2016-06-13 22:07:42.750 165 12658.12 30.25 54485.82 88888.00 2016-06-13 22:07:42.875 165 12658.10 30.25 54485.82 88888.00 2016-06-13 22:07:43.000 165 12658.10 30.25 54485.82 88888.00 2016-06-13 22:07:43.125 165 12658.12 30.23 54485.80 88888.00 2016-06-13 22:07:43.250 165 12658.10 30.23 54485.85 88888.00 2016-06-13 22:07:43.375 165 12658.15 30.25 54485.85 88888.00 2016-06-13 22:07:43.500 165 12658.15 30.23 54485.80 88888.00 2016-06-13 22:07:43.625 165 12658.12 30.18 54485.82 88888.00 2016-06-13 22:07:43.750 165 12658.12 30.18 54485.80 88888.00 2016-06-13 22:07:43.875 165 12658.12 30.23 54485.80 88888.00 2016-06-13 22:07:44.000 165 12658.12 30.25 54485.80 88888.00 2016-06-13 22:07:44.125 165 12658.10 30.30 54485.80 88888.00 2016-06-13 22:07:44.250 165 12658.05 30.25 54485.82 88888.00 2016-06-13 22:07:44.375 165 12658.08 30.25 54485.80 88888.00 2016-06-13 22:07:44.500 165 12658.10 30.23 54485.80 88888.00 2016-06-13 22:07:44.625 165 12658.10 30.23 54485.80 88888.00 2016-06-13 22:07:44.750 165 12658.10 30.23 54485.80 88888.00 2016-06-13 22:07:44.875 165 12658.08 30.18 54485.78 88888.00 2016-06-13 22:07:45.000 165 12658.05 30.20 54485.80 88888.00 2016-06-13 22:07:45.125 165 12658.05 30.25 54485.82 88888.00 2016-06-13 22:07:45.250 165 12658.05 30.23 54485.80 88888.00 2016-06-13 22:07:45.375 165 12658.12 30.23 54485.80 88888.00 2016-06-13 22:07:45.500 165 12658.12 30.23 54485.85 88888.00 2016-06-13 22:07:45.625 165 12658.12 30.20 54485.82 88888.00 2016-06-13 22:07:45.750 165 12658.15 30.23 54485.82 88888.00 2016-06-13 22:07:45.875 165 12658.20 30.25 54485.82 88888.00 2016-06-13 22:07:46.000 165 12658.25 30.20 54485.78 88888.00 2016-06-13 22:07:46.125 165 12658.23 30.23 54485.82 88888.00 2016-06-13 22:07:46.250 165 12658.23 30.18 54485.80 88888.00 2016-06-13 22:07:46.375 165 12658.25 30.20 54485.80 88888.00 2016-06-13 22:07:46.500 165 12658.25 30.20 54485.80 88888.00 2016-06-13 22:07:46.625 165 12658.25 30.20 54485.80 88888.00 2016-06-13 22:07:46.750 165 12658.23 30.18 54485.78 88888.00 2016-06-13 22:07:46.875 165 12658.23 30.20 54485.78 88888.00 2016-06-13 22:07:47.000 165 12658.23 30.18 54485.78 88888.00 2016-06-13 22:07:47.125 165 12658.23 30.20 54485.80 88888.00 2016-06-13 22:07:47.250 165 12658.17 30.23 54485.80 88888.00 2016-06-13 22:07:47.375 165 12658.15 30.23 54485.80 88888.00 2016-06-13 22:07:47.500 165 12658.08 30.23 54485.78 88888.00 2016-06-13 22:07:47.625 165 12658.10 30.20 54485.78 88888.00 2016-06-13 22:07:47.750 165 12658.12 30.23 54485.78 88888.00 2016-06-13 22:07:47.875 165 12658.17 30.25 54485.78 88888.00 2016-06-13 22:07:48.000 165 12658.17 30.20 54485.80 88888.00 2016-06-13 22:07:48.125 165 12658.20 30.20 54485.80 88888.00 2016-06-13 22:07:48.250 165 12658.25 30.20 54485.78 88888.00 2016-06-13 22:07:48.375 165 12658.17 30.23 54485.80 88888.00 2016-06-13 22:07:48.500 165 12658.17 30.25 54485.78 88888.00 2016-06-13 22:07:48.625 165 12658.25 30.20 54485.75 88888.00 2016-06-13 22:07:48.750 165 12658.23 30.18 54485.72 88888.00 2016-06-13 22:07:48.875 165 12658.15 30.20 54485.78 88888.00 2016-06-13 22:07:49.000 165 12658.15 30.23 54485.78 88888.00 2016-06-13 22:07:49.125 165 12658.15 30.20 54485.82 88888.00 2016-06-13 22:07:49.250 165 12658.17 30.20 54485.80 88888.00 2016-06-13 22:07:49.375 165 12658.23 30.23 54485.78 88888.00 2016-06-13 22:07:49.500 165 12658.23 30.23 54485.78 88888.00 2016-06-13 22:07:49.625 165 12658.20 30.20 54485.78 88888.00 2016-06-13 22:07:49.750 165 12658.15 30.20 54485.75 88888.00 2016-06-13 22:07:49.875 165 12658.17 30.20 54485.78 88888.00 2016-06-13 22:07:50.000 165 12658.25 30.23 54485.75 88888.00 2016-06-13 22:07:50.125 165 12658.25 30.23 54485.80 88888.00 2016-06-13 22:07:50.250 165 12658.17 30.20 54485.78 88888.00 2016-06-13 22:07:50.375 165 12658.23 30.20 54485.75 88888.00 2016-06-13 22:07:50.500 165 12658.25 30.20 54485.75 88888.00 2016-06-13 22:07:50.625 165 12658.20 30.20 54485.75 88888.00 2016-06-13 22:07:50.750 165 12658.17 30.25 54485.75 88888.00 2016-06-13 22:07:50.875 165 12658.25 30.25 54485.75 88888.00 2016-06-13 22:07:51.000 165 12658.27 30.25 54485.75 88888.00 2016-06-13 22:07:51.125 165 12658.27 30.23 54485.72 88888.00 2016-06-13 22:07:51.250 165 12658.20 30.23 54485.75 88888.00 2016-06-13 22:07:51.375 165 12658.23 30.25 54485.72 88888.00 2016-06-13 22:07:51.500 165 12658.30 30.27 54485.78 88888.00 2016-06-13 22:07:51.625 165 12658.40 30.23 54485.75 88888.00 2016-06-13 22:07:51.750 165 12658.33 30.20 54485.75 88888.00 2016-06-13 22:07:51.875 165 12658.30 30.25 54485.72 88888.00 2016-06-13 22:07:52.000 165 12658.35 30.20 54485.72 88888.00 2016-06-13 22:07:52.125 165 12658.35 30.23 54485.72 88888.00 2016-06-13 22:07:52.250 165 12658.38 30.23 54485.72 88888.00 2016-06-13 22:07:52.375 165 12658.40 30.25 54485.75 88888.00 2016-06-13 22:07:52.500 165 12658.38 30.25 54485.70 88888.00 2016-06-13 22:07:52.625 165 12658.40 30.25 54485.72 88888.00 2016-06-13 22:07:52.750 165 12658.40 30.25 54485.72 88888.00 2016-06-13 22:07:52.875 165 12658.38 30.23 54485.70 88888.00 2016-06-13 22:07:53.000 165 12658.40 30.23 54485.70 88888.00 2016-06-13 22:07:53.125 165 12658.40 30.20 54485.70 88888.00 2016-06-13 22:07:53.250 165 12658.38 30.23 54485.72 88888.00 2016-06-13 22:07:53.375 165 12658.42 30.23 54485.68 88888.00 2016-06-13 22:07:53.500 165 12658.42 30.20 54485.68 88888.00 2016-06-13 22:07:53.625 165 12658.40 30.23 54485.70 88888.00 2016-06-13 22:07:53.750 165 12658.38 30.23 54485.70 88888.00 2016-06-13 22:07:53.875 165 12658.45 30.20 54485.70 88888.00 2016-06-13 22:07:54.000 165 12658.45 30.25 54485.70 88888.00 2016-06-13 22:07:54.125 165 12658.42 30.25 54485.72 88888.00 2016-06-13 22:07:54.250 165 12658.40 30.23 54485.70 88888.00 2016-06-13 22:07:54.375 165 12658.38 30.23 54485.70 88888.00 2016-06-13 22:07:54.500 165 12658.38 30.23 54485.70 88888.00 2016-06-13 22:07:54.625 165 12658.38 30.25 54485.72 88888.00 2016-06-13 22:07:54.750 165 12658.38 30.27 54485.72 88888.00 2016-06-13 22:07:54.875 165 12658.42 30.25 54485.70 88888.00 2016-06-13 22:07:55.000 165 12658.50 30.25 54485.70 88888.00 2016-06-13 22:07:55.125 165 12658.42 30.23 54485.68 88888.00 2016-06-13 22:07:55.250 165 12658.45 30.23 54485.70 88888.00 2016-06-13 22:07:55.375 165 12658.48 30.30 54485.70 88888.00 2016-06-13 22:07:55.500 165 12658.42 30.27 54485.70 88888.00 2016-06-13 22:07:55.625 165 12658.42 30.27 54485.72 88888.00 2016-06-13 22:07:55.750 165 12658.38 30.27 54485.70 88888.00 2016-06-13 22:07:55.875 165 12658.40 30.27 54485.70 88888.00 2016-06-13 22:07:56.000 165 12658.50 30.27 54485.70 88888.00 2016-06-13 22:07:56.125 165 12658.50 30.27 54485.72 88888.00 2016-06-13 22:07:56.250 165 12658.48 30.27 54485.72 88888.00 2016-06-13 22:07:56.375 165 12658.45 30.27 54485.72 88888.00 2016-06-13 22:07:56.500 165 12658.55 30.27 54485.70 88888.00 2016-06-13 22:07:56.625 165 12658.62 30.30 54485.72 88888.00 2016-06-13 22:07:56.750 165 12658.60 30.32 54485.72 88888.00 2016-06-13 22:07:56.875 165 12658.55 30.35 54485.75 88888.00 2016-06-13 22:07:57.000 165 12658.50 30.32 54485.68 88888.00 2016-06-13 22:07:57.125 165 12658.48 30.30 54485.70 88888.00 2016-06-13 22:07:57.250 165 12658.48 30.27 54485.70 88888.00 2016-06-13 22:07:57.375 165 12658.50 30.27 54485.70 88888.00 2016-06-13 22:07:57.500 165 12658.52 30.25 54485.72 88888.00 2016-06-13 22:07:57.625 165 12658.62 30.27 54485.72 88888.00 2016-06-13 22:07:57.750 165 12658.58 30.27 54485.72 88888.00 2016-06-13 22:07:57.875 165 12658.52 30.32 54485.70 88888.00 2016-06-13 22:07:58.000 165 12658.60 30.30 54485.72 88888.00 2016-06-13 22:07:58.125 165 12658.65 30.27 54485.70 88888.00 2016-06-13 22:07:58.250 165 12658.60 30.25 54485.72 88888.00 2016-06-13 22:07:58.375 165 12658.62 30.25 54485.72 88888.00 2016-06-13 22:07:58.500 165 12658.58 30.27 54485.75 88888.00 2016-06-13 22:07:58.625 165 12658.50 30.30 54485.72 88888.00 2016-06-13 22:07:58.750 165 12658.48 30.30 54485.72 88888.00 2016-06-13 22:07:58.875 165 12658.52 30.30 54485.72 88888.00 2016-06-13 22:07:59.000 165 12658.52 30.27 54485.70 88888.00 2016-06-13 22:07:59.125 165 12658.52 30.25 54485.70 88888.00 2016-06-13 22:07:59.250 165 12658.55 30.27 54485.70 88888.00 2016-06-13 22:07:59.375 165 12658.60 30.30 54485.72 88888.00 2016-06-13 22:07:59.500 165 12658.55 30.27 54485.75 88888.00 2016-06-13 22:07:59.625 165 12658.58 30.25 54485.75 88888.00 2016-06-13 22:07:59.750 165 12658.55 30.27 54485.72 88888.00 2016-06-13 22:07:59.875 165 12658.50 30.25 54485.75 88888.00 2016-06-13 22:08:00.000 165 12658.48 30.23 54485.72 88888.00 2016-06-13 22:08:00.125 165 12658.50 30.25 54485.75 88888.00 2016-06-13 22:08:00.250 165 12658.48 30.25 54485.75 88888.00 2016-06-13 22:08:00.375 165 12658.48 30.27 54485.75 88888.00 2016-06-13 22:08:00.500 165 12658.48 30.25 54485.75 88888.00 2016-06-13 22:08:00.625 165 12658.45 30.20 54485.75 88888.00 2016-06-13 22:08:00.750 165 12658.42 30.20 54485.75 88888.00 2016-06-13 22:08:00.875 165 12658.38 30.23 54485.75 88888.00 2016-06-13 22:08:01.000 165 12658.42 30.25 54485.72 88888.00 2016-06-13 22:08:01.125 165 12658.45 30.25 54485.75 88888.00 2016-06-13 22:08:01.250 165 12658.40 30.23 54485.75 88888.00 2016-06-13 22:08:01.375 165 12658.40 30.23 54485.75 88888.00 2016-06-13 22:08:01.500 165 12658.40 30.23 54485.75 88888.00 2016-06-13 22:08:01.625 165 12658.42 30.25 54485.75 88888.00 2016-06-13 22:08:01.750 165 12658.48 30.23 54485.70 88888.00 2016-06-13 22:08:01.875 165 12658.48 30.20 54485.70 88888.00 2016-06-13 22:08:02.000 165 12658.48 30.20 54485.72 88888.00 2016-06-13 22:08:02.125 165 12658.48 30.23 54485.78 88888.00 2016-06-13 22:08:02.250 165 12658.45 30.25 54485.78 88888.00 2016-06-13 22:08:02.375 165 12658.42 30.27 54485.75 88888.00 2016-06-13 22:08:02.500 165 12658.40 30.27 54485.75 88888.00 2016-06-13 22:08:02.625 165 12658.40 30.25 54485.78 88888.00 2016-06-13 22:08:02.750 165 12658.42 30.23 54485.78 88888.00 2016-06-13 22:08:02.875 165 12658.40 30.23 54485.78 88888.00 2016-06-13 22:08:03.000 165 12658.38 30.23 54485.78 88888.00 2016-06-13 22:08:03.125 165 12658.38 30.25 54485.78 88888.00 2016-06-13 22:08:03.250 165 12658.35 30.25 54485.80 88888.00 2016-06-13 22:08:03.375 165 12658.38 30.27 54485.80 88888.00 2016-06-13 22:08:03.500 165 12658.38 30.23 54485.80 88888.00 2016-06-13 22:08:03.625 165 12658.33 30.23 54485.78 88888.00 2016-06-13 22:08:03.750 165 12658.33 30.23 54485.78 88888.00 2016-06-13 22:08:03.875 165 12658.33 30.27 54485.78 88888.00 2016-06-13 22:08:04.000 165 12658.30 30.25 54485.78 88888.00 2016-06-13 22:08:04.125 165 12658.27 30.25 54485.78 88888.00 2016-06-13 22:08:04.250 165 12658.30 30.23 54485.78 88888.00 2016-06-13 22:08:04.375 165 12658.33 30.27 54485.80 88888.00 2016-06-13 22:08:04.500 165 12658.30 30.27 54485.80 88888.00 2016-06-13 22:08:04.625 165 12658.27 30.25 54485.80 88888.00 2016-06-13 22:08:04.750 165 12658.23 30.25 54485.78 88888.00 2016-06-13 22:08:04.875 165 12658.17 30.25 54485.80 88888.00 2016-06-13 22:08:05.000 165 12658.15 30.27 54485.80 88888.00 2016-06-13 22:08:05.125 165 12658.12 30.27 54485.80 88888.00 2016-06-13 22:08:05.250 165 12658.12 30.25 54485.78 88888.00 2016-06-13 22:08:05.375 165 12658.15 30.27 54485.78 88888.00 2016-06-13 22:08:05.500 165 12658.12 30.30 54485.80 88888.00 2016-06-13 22:08:05.625 165 12658.10 30.27 54485.82 88888.00 2016-06-13 22:08:05.750 165 12658.12 30.30 54485.82 88888.00 2016-06-13 22:08:05.875 165 12658.15 30.30 54485.80 88888.00 2016-06-13 22:08:06.000 165 12658.15 30.25 54485.72 88888.00 2016-06-13 22:08:06.125 165 12658.17 30.25 54485.75 88888.00 2016-06-13 22:08:06.250 165 12658.12 30.25 54485.75 88888.00 2016-06-13 22:08:06.375 165 12658.15 30.25 54485.75 88888.00 2016-06-13 22:08:06.500 165 12658.17 30.27 54485.78 88888.00 2016-06-13 22:08:06.625 165 12658.15 30.30 54485.78 88888.00 2016-06-13 22:08:06.750 165 12658.12 30.30 54485.80 88888.00 2016-06-13 22:08:06.875 165 12658.10 30.27 54485.80 88888.00 2016-06-13 22:08:07.000 165 12658.15 30.30 54485.75 88888.00 2016-06-13 22:08:07.125 165 12658.15 30.30 54485.80 88888.00 2016-06-13 22:08:07.250 165 12658.10 30.30 54485.80 88888.00 2016-06-13 22:08:07.375 165 12658.12 30.32 54485.80 88888.00 2016-06-13 22:08:07.500 165 12658.15 30.30 54485.78 88888.00 2016-06-13 22:08:07.625 165 12658.08 30.30 54485.80 88888.00 2016-06-13 22:08:07.750 165 12658.05 30.30 54485.80 88888.00 2016-06-13 22:08:07.875 165 12658.08 30.32 54485.80 88888.00 2016-06-13 22:08:08.000 165 12658.08 30.32 54485.78 88888.00 2016-06-13 22:08:08.125 165 12658.05 30.30 54485.80 88888.00 2016-06-13 22:08:08.250 165 12658.08 30.30 54485.82 88888.00 2016-06-13 22:08:08.375 165 12658.12 30.32 54485.80 88888.00 2016-06-13 22:08:08.500 165 12658.12 30.32 54485.78 88888.00 2016-06-13 22:08:08.625 165 12658.10 30.32 54485.78 88888.00 2016-06-13 22:08:08.750 165 12658.08 30.35 54485.78 88888.00 2016-06-13 22:08:08.875 165 12658.10 30.38 54485.82 88888.00 2016-06-13 22:08:09.000 165 12658.05 30.38 54485.78 88888.00 2016-06-13 22:08:09.125 165 12658.02 30.38 54485.80 88888.00 2016-06-13 22:08:09.250 165 12658.08 30.32 54485.78 88888.00 2016-06-13 22:08:09.375 165 12658.12 30.32 54485.78 88888.00 2016-06-13 22:08:09.500 165 12658.17 30.35 54485.78 88888.00 2016-06-13 22:08:09.625 165 12658.25 30.38 54485.80 88888.00 2016-06-13 22:08:09.750 165 12658.17 30.35 54485.80 88888.00 2016-06-13 22:08:09.875 165 12658.12 30.38 54485.80 88888.00 2016-06-13 22:08:10.000 165 12658.10 30.35 54485.80 88888.00 2016-06-13 22:08:10.125 165 12658.10 30.35 54485.80 88888.00 2016-06-13 22:08:10.250 165 12658.08 30.32 54485.78 88888.00 2016-06-13 22:08:10.375 165 12658.08 30.35 54485.75 88888.00 2016-06-13 22:08:10.500 165 12658.10 30.38 54485.75 88888.00 2016-06-13 22:08:10.625 165 12658.10 30.38 54485.75 88888.00 2016-06-13 22:08:10.750 165 12658.12 30.40 54485.75 88888.00 2016-06-13 22:08:10.875 165 12658.17 30.40 54485.75 88888.00 2016-06-13 22:08:11.000 165 12658.20 30.38 54485.72 88888.00 2016-06-13 22:08:11.125 165 12658.20 30.35 54485.75 88888.00 2016-06-13 22:08:11.250 165 12658.15 30.35 54485.75 88888.00 2016-06-13 22:08:11.375 165 12658.20 30.38 54485.75 88888.00 2016-06-13 22:08:11.500 165 12658.20 30.38 54485.78 88888.00 2016-06-13 22:08:11.625 165 12658.20 30.38 54485.78 88888.00 2016-06-13 22:08:11.750 165 12658.20 30.40 54485.75 88888.00 2016-06-13 22:08:11.875 165 12658.08 30.38 54485.78 88888.00 2016-06-13 22:08:12.000 165 12658.05 30.38 54485.72 88888.00 2016-06-13 22:08:12.125 165 12658.02 30.38 54485.70 88888.00 2016-06-13 22:08:12.250 165 12658.08 30.38 54485.72 88888.00 2016-06-13 22:08:12.375 165 12658.12 30.38 54485.72 88888.00 2016-06-13 22:08:12.500 165 12658.20 30.38 54485.72 88888.00 2016-06-13 22:08:12.625 165 12658.20 30.35 54485.72 88888.00 2016-06-13 22:08:12.750 165 12658.25 30.38 54485.70 88888.00 2016-06-13 22:08:12.875 165 12658.25 30.40 54485.70 88888.00 2016-06-13 22:08:13.000 165 12658.25 30.38 54485.70 88888.00 2016-06-13 22:08:13.125 165 12658.30 30.40 54485.72 88888.00 2016-06-13 22:08:13.250 165 12658.30 30.38 54485.72 88888.00 2016-06-13 22:08:13.375 165 12658.27 30.38 54485.70 88888.00 2016-06-13 22:08:13.500 165 12658.23 30.38 54485.72 88888.00 2016-06-13 22:08:13.625 165 12658.30 30.38 54485.75 88888.00 2016-06-13 22:08:13.750 165 12658.35 30.38 54485.72 88888.00 2016-06-13 22:08:13.875 165 12658.38 30.40 54485.68 88888.00 2016-06-13 22:08:14.000 165 12658.35 30.40 54485.70 88888.00 2016-06-13 22:08:14.125 165 12658.25 30.38 54485.70 88888.00 2016-06-13 22:08:14.250 165 12658.23 30.38 54485.68 88888.00 2016-06-13 22:08:14.375 165 12658.27 30.40 54485.68 88888.00 2016-06-13 22:08:14.500 165 12658.25 30.43 54485.68 88888.00 2016-06-13 22:08:14.625 165 12658.27 30.45 54485.70 88888.00 2016-06-13 22:08:14.750 165 12658.27 30.45 54485.68 88888.00 2016-06-13 22:08:14.875 165 12658.30 30.43 54485.65 88888.00 2016-06-13 22:08:15.000 165 12658.30 30.43 54485.65 88888.00 2016-06-13 22:08:15.125 165 12658.33 30.40 54485.68 88888.00 2016-06-13 22:08:15.250 165 12658.30 30.38 54485.70 88888.00 2016-06-13 22:08:15.375 165 12658.35 30.40 54485.70 88888.00 2016-06-13 22:08:15.500 165 12658.40 30.40 54485.70 88888.00 2016-06-13 22:08:15.625 165 12658.42 30.43 54485.70 88888.00 2016-06-13 22:08:15.750 165 12658.45 30.45 54485.70 88888.00 2016-06-13 22:08:15.875 165 12658.45 30.43 54485.68 88888.00 2016-06-13 22:08:16.000 165 12658.45 30.40 54485.68 88888.00 2016-06-13 22:08:16.125 165 12658.42 30.40 54485.65 88888.00 2016-06-13 22:08:16.250 165 12658.42 30.40 54485.68 88888.00 2016-06-13 22:08:16.375 165 12658.50 30.43 54485.65 88888.00 2016-06-13 22:08:16.500 165 12658.58 30.45 54485.62 88888.00 2016-06-13 22:08:16.625 165 12658.60 30.43 54485.65 88888.00 2016-06-13 22:08:16.750 165 12658.50 30.45 54485.65 88888.00 2016-06-13 22:08:16.875 165 12658.50 30.45 54485.68 88888.00 2016-06-13 22:08:17.000 165 12658.52 30.40 54485.65 88888.00 2016-06-13 22:08:17.125 165 12658.52 30.43 54485.62 88888.00 2016-06-13 22:08:17.250 165 12658.58 30.43 54485.62 88888.00 2016-06-13 22:08:17.375 165 12658.60 30.45 54485.65 88888.00 2016-06-13 22:08:17.500 165 12658.55 30.45 54485.65 88888.00 2016-06-13 22:08:17.625 165 12658.50 30.40 54485.68 88888.00 2016-06-13 22:08:17.750 165 12658.48 30.43 54485.65 88888.00 2016-06-13 22:08:17.875 165 12658.58 30.45 54485.62 88888.00 2016-06-13 22:08:18.000 165 12658.65 30.45 54485.65 88888.00 2016-06-13 22:08:18.125 165 12658.65 30.45 54485.62 88888.00 2016-06-13 22:08:18.250 165 12658.62 30.48 54485.65 88888.00 2016-06-13 22:08:18.375 165 12658.70 30.48 54485.65 88888.00 2016-06-13 22:08:18.500 165 12658.75 30.50 54485.62 88888.00 2016-06-13 22:08:18.625 165 12658.80 30.48 54485.62 88888.00 2016-06-13 22:08:18.750 165 12658.77 30.48 54485.62 88888.00 2016-06-13 22:08:18.875 165 12658.77 30.45 54485.65 88888.00 2016-06-13 22:08:19.000 165 12658.80 30.45 54485.62 88888.00 2016-06-13 22:08:19.125 165 12658.77 30.45 54485.60 88888.00 2016-06-13 22:08:19.250 165 12658.70 30.48 54485.62 88888.00 2016-06-13 22:08:19.375 165 12658.67 30.48 54485.62 88888.00 2016-06-13 22:08:19.500 165 12658.73 30.48 54485.62 88888.00 2016-06-13 22:08:19.625 165 12658.77 30.52 54485.60 88888.00 2016-06-13 22:08:19.750 165 12658.85 30.50 54485.60 88888.00 2016-06-13 22:08:19.875 165 12658.80 30.50 54485.62 88888.00 2016-06-13 22:08:20.000 165 12658.75 30.48 54485.62 88888.00 2016-06-13 22:08:20.125 165 12658.73 30.50 54485.62 88888.00 2016-06-13 22:08:20.250 165 12658.67 30.45 54485.62 88888.00 2016-06-13 22:08:20.375 165 12658.73 30.48 54485.60 88888.00 2016-06-13 22:08:20.500 165 12658.70 30.45 54485.60 88888.00 2016-06-13 22:08:20.625 165 12658.73 30.45 54485.60 88888.00 2016-06-13 22:08:20.750 165 12658.77 30.50 54485.60 88888.00 2016-06-13 22:08:20.875 165 12658.80 30.50 54485.60 88888.00 2016-06-13 22:08:21.000 165 12658.80 30.48 54485.57 88888.00 2016-06-13 22:08:21.125 165 12658.75 30.45 54485.60 88888.00 2016-06-13 22:08:21.250 165 12658.70 30.48 54485.60 88888.00 2016-06-13 22:08:21.375 165 12658.75 30.50 54485.57 88888.00 2016-06-13 22:08:21.500 165 12658.73 30.52 54485.57 88888.00 2016-06-13 22:08:21.625 165 12658.75 30.55 54485.60 88888.00 2016-06-13 22:08:21.750 165 12658.80 30.52 54485.57 88888.00 2016-06-13 22:08:21.875 165 12658.80 30.50 54485.57 88888.00 2016-06-13 22:08:22.000 165 12658.77 30.48 54485.57 88888.00 2016-06-13 22:08:22.125 165 12658.77 30.50 54485.60 88888.00 2016-06-13 22:08:22.250 165 12658.77 30.50 54485.60 88888.00 2016-06-13 22:08:22.375 165 12658.80 30.50 54485.57 88888.00 2016-06-13 22:08:22.500 165 12658.77 30.50 54485.57 88888.00 2016-06-13 22:08:22.625 165 12658.77 30.48 54485.60 88888.00 2016-06-13 22:08:22.750 165 12658.80 30.45 54485.60 88888.00 2016-06-13 22:08:22.875 165 12658.83 30.45 54485.57 88888.00 2016-06-13 22:08:23.000 165 12658.83 30.45 54485.57 88888.00 2016-06-13 22:08:23.125 165 12658.80 30.48 54485.60 88888.00 2016-06-13 22:08:23.250 165 12658.80 30.48 54485.60 88888.00 2016-06-13 22:08:23.375 165 12658.80 30.48 54485.60 88888.00 2016-06-13 22:08:23.500 165 12658.80 30.50 54485.57 88888.00 2016-06-13 22:08:23.625 165 12658.80 30.52 54485.57 88888.00 2016-06-13 22:08:23.750 165 12658.80 30.50 54485.57 88888.00 2016-06-13 22:08:23.875 165 12658.88 30.48 54485.57 88888.00 2016-06-13 22:08:24.000 165 12658.90 30.48 54485.57 88888.00 2016-06-13 22:08:24.125 165 12658.85 30.50 54485.60 88888.00 2016-06-13 22:08:24.250 165 12658.80 30.48 54485.62 88888.00 2016-06-13 22:08:24.375 165 12658.80 30.48 54485.60 88888.00 2016-06-13 22:08:24.500 165 12658.77 30.45 54485.60 88888.00 2016-06-13 22:08:24.625 165 12658.83 30.48 54485.60 88888.00 2016-06-13 22:08:24.750 165 12658.83 30.50 54485.60 88888.00 2016-06-13 22:08:24.875 165 12658.77 30.48 54485.60 88888.00 2016-06-13 22:08:25.000 165 12658.73 30.40 54485.55 88888.00 2016-06-13 22:08:25.125 165 12658.75 30.40 54485.57 88888.00 2016-06-13 22:08:25.250 165 12658.77 30.43 54485.62 88888.00 2016-06-13 22:08:25.375 165 12658.85 30.45 54485.60 88888.00 2016-06-13 22:08:25.500 165 12658.88 30.45 54485.60 88888.00 2016-06-13 22:08:25.625 165 12658.92 30.43 54485.60 88888.00 2016-06-13 22:08:25.750 165 12658.83 30.45 54485.57 88888.00 2016-06-13 22:08:25.875 165 12658.77 30.45 54485.60 88888.00 2016-06-13 22:08:26.000 165 12658.85 30.45 54485.57 88888.00 2016-06-13 22:08:26.125 165 12658.90 30.45 54485.60 88888.00 2016-06-13 22:08:26.250 165 12658.85 30.48 54485.60 88888.00 2016-06-13 22:08:26.375 165 12658.85 30.45 54485.60 88888.00 2016-06-13 22:08:26.500 165 12658.80 30.45 54485.60 88888.00 2016-06-13 22:08:26.625 165 12658.75 30.48 54485.62 88888.00 2016-06-13 22:08:26.750 165 12658.75 30.48 54485.60 88888.00 2016-06-13 22:08:26.875 165 12658.77 30.45 54485.60 88888.00 2016-06-13 22:08:27.000 165 12658.85 30.45 54485.60 88888.00 2016-06-13 22:08:27.125 165 12658.88 30.45 54485.60 88888.00 2016-06-13 22:08:27.250 165 12658.83 30.50 54485.60 88888.00 2016-06-13 22:08:27.375 165 12658.75 30.48 54485.60 88888.00 2016-06-13 22:08:27.500 165 12658.80 30.48 54485.57 88888.00 2016-06-13 22:08:27.625 165 12658.83 30.48 54485.57 88888.00 2016-06-13 22:08:27.750 165 12658.77 30.45 54485.60 88888.00 2016-06-13 22:08:27.875 165 12658.77 30.48 54485.60 88888.00 2016-06-13 22:08:28.000 165 12658.73 30.45 54485.57 88888.00 2016-06-13 22:08:28.125 165 12658.73 30.45 54485.57 88888.00 2016-06-13 22:08:28.250 165 12658.70 30.45 54485.60 88888.00 2016-06-13 22:08:28.375 165 12658.67 30.48 54485.57 88888.00 2016-06-13 22:08:28.500 165 12658.70 30.48 54485.57 88888.00 2016-06-13 22:08:28.625 165 12658.67 30.48 54485.57 88888.00 2016-06-13 22:08:28.750 165 12658.67 30.45 54485.57 88888.00 2016-06-13 22:08:28.875 165 12658.77 30.43 54485.57 88888.00 2016-06-13 22:08:29.000 165 12658.75 30.45 54485.57 88888.00 2016-06-13 22:08:29.125 165 12658.67 30.48 54485.60 88888.00 2016-06-13 22:08:29.250 165 12658.70 30.45 54485.60 88888.00 2016-06-13 22:08:29.375 165 12658.77 30.48 54485.60 88888.00 2016-06-13 22:08:29.500 165 12658.73 30.48 54485.60 88888.00 2016-06-13 22:08:29.625 165 12658.70 30.48 54485.60 88888.00 2016-06-13 22:08:29.750 165 12658.67 30.48 54485.60 88888.00 2016-06-13 22:08:29.875 165 12658.77 30.45 54485.60 88888.00 2016-06-13 22:08:30.000 165 12658.80 30.45 54485.60 88888.00 2016-06-13 22:08:30.125 165 12658.77 30.43 54485.60 88888.00 2016-06-13 22:08:30.250 165 12658.75 30.43 54485.57 88888.00 2016-06-13 22:08:30.375 165 12658.75 30.45 54485.60 88888.00 2016-06-13 22:08:30.500 165 12658.70 30.48 54485.60 88888.00 2016-06-13 22:08:30.625 165 12658.67 30.45 54485.57 88888.00 2016-06-13 22:08:30.750 165 12658.70 30.45 54485.57 88888.00 2016-06-13 22:08:30.875 165 12658.73 30.45 54485.57 88888.00 2016-06-13 22:08:31.000 165 12658.73 30.43 54485.60 88888.00 2016-06-13 22:08:31.125 165 12658.73 30.45 54485.60 88888.00 2016-06-13 22:08:31.250 165 12658.75 30.43 54485.62 88888.00 2016-06-13 22:08:31.375 165 12658.75 30.45 54485.62 88888.00 2016-06-13 22:08:31.500 165 12658.70 30.48 54485.62 88888.00 2016-06-13 22:08:31.625 165 12658.62 30.48 54485.60 88888.00 2016-06-13 22:08:31.750 165 12658.60 30.45 54485.60 88888.00 2016-06-13 22:08:31.875 165 12658.65 30.45 54485.57 88888.00 2016-06-13 22:08:32.000 165 12658.67 30.48 54485.60 88888.00 2016-06-13 22:08:32.125 165 12658.67 30.50 54485.60 88888.00 2016-06-13 22:08:32.250 165 12658.62 30.48 54485.60 88888.00 2016-06-13 22:08:32.375 165 12658.62 30.48 54485.60 88888.00 2016-06-13 22:08:32.500 165 12658.60 30.48 54485.60 88888.00 2016-06-13 22:08:32.625 165 12658.60 30.48 54485.60 88888.00 2016-06-13 22:08:32.750 165 12658.60 30.45 54485.60 88888.00 2016-06-13 22:08:32.875 165 12658.67 30.45 54485.60 88888.00 2016-06-13 22:08:33.000 165 12658.70 30.50 54485.60 88888.00 2016-06-13 22:08:33.125 165 12658.73 30.52 54485.57 88888.00 2016-06-13 22:08:33.250 165 12658.67 30.50 54485.60 88888.00 2016-06-13 22:08:33.375 165 12658.67 30.55 54485.60 88888.00 2016-06-13 22:08:33.500 165 12658.75 30.55 54485.57 88888.00 2016-06-13 22:08:33.625 165 12658.80 30.57 54485.60 88888.00 2016-06-13 22:08:33.750 165 12658.73 30.52 54485.57 88888.00 2016-06-13 22:08:33.875 165 12658.67 30.50 54485.57 88888.00 2016-06-13 22:08:34.000 165 12658.70 30.50 54485.57 88888.00 2016-06-13 22:08:34.125 165 12658.70 30.48 54485.57 88888.00 2016-06-13 22:08:34.250 165 12658.73 30.50 54485.57 88888.00 2016-06-13 22:08:34.375 165 12658.73 30.52 54485.57 88888.00 2016-06-13 22:08:34.500 165 12658.67 30.55 54485.57 88888.00 2016-06-13 22:08:34.625 165 12658.67 30.55 54485.60 88888.00 2016-06-13 22:08:34.750 165 12658.67 30.55 54485.62 88888.00 2016-06-13 22:08:34.875 165 12658.65 30.55 54485.62 88888.00 2016-06-13 22:08:35.000 165 12658.67 30.52 54485.60 88888.00 2016-06-13 22:08:35.125 165 12658.67 30.52 54485.60 88888.00 2016-06-13 22:08:35.250 165 12658.65 30.55 54485.60 88888.00 2016-06-13 22:08:35.375 165 12658.62 30.57 54485.60 88888.00 2016-06-13 22:08:35.500 165 12658.67 30.57 54485.57 88888.00 2016-06-13 22:08:35.625 165 12658.75 30.55 54485.60 88888.00 2016-06-13 22:08:35.750 165 12658.73 30.57 54485.60 88888.00 2016-06-13 22:08:35.875 165 12658.67 30.62 54485.57 88888.00 2016-06-13 22:08:36.000 165 12658.70 30.60 54485.57 88888.00 2016-06-13 22:08:36.125 165 12658.62 30.60 54485.57 88888.00 2016-06-13 22:08:36.250 165 12658.55 30.62 54485.60 88888.00 2016-06-13 22:08:36.375 165 12658.58 30.65 54485.57 88888.00 2016-06-13 22:08:36.500 165 12658.65 30.65 54485.57 88888.00 2016-06-13 22:08:36.625 165 12658.70 30.62 54485.62 88888.00 2016-06-13 22:08:36.750 165 12658.70 30.62 54485.57 88888.00 2016-06-13 22:08:36.875 165 12658.65 30.62 54485.57 88888.00 2016-06-13 22:08:37.000 165 12658.65 30.65 54485.57 88888.00 2016-06-13 22:08:37.125 165 12658.70 30.68 54485.57 88888.00 2016-06-13 22:08:37.250 165 12658.65 30.62 54485.57 88888.00 2016-06-13 22:08:37.375 165 12658.67 30.62 54485.55 88888.00 2016-06-13 22:08:37.500 165 12658.62 30.65 54485.57 88888.00 2016-06-13 22:08:37.625 165 12658.58 30.68 54485.57 88888.00 2016-06-13 22:08:37.750 165 12658.60 30.70 54485.57 88888.00 2016-06-13 22:08:37.875 165 12658.60 30.65 54485.57 88888.00 2016-06-13 22:08:38.000 165 12658.62 30.62 54485.57 88888.00 2016-06-13 22:08:38.125 165 12658.65 30.65 54485.55 88888.00 2016-06-13 22:08:38.250 165 12658.65 30.65 54485.60 88888.00 2016-06-13 22:08:38.375 165 12658.65 30.68 54485.60 88888.00 2016-06-13 22:08:38.500 165 12658.67 30.65 54485.60 88888.00 2016-06-13 22:08:38.625 165 12658.62 30.65 54485.60 88888.00 2016-06-13 22:08:38.750 165 12658.55 30.70 54485.60 88888.00 2016-06-13 22:08:38.875 165 12658.52 30.68 54485.60 88888.00 2016-06-13 22:08:39.000 165 12658.52 30.65 54485.60 88888.00 2016-06-13 22:08:39.125 165 12658.55 30.68 54485.60 88888.00 2016-06-13 22:08:39.250 165 12658.58 30.65 54485.62 88888.00 2016-06-13 22:08:39.375 165 12658.60 30.68 54485.60 88888.00 2016-06-13 22:08:39.500 165 12658.58 30.68 54485.62 88888.00 2016-06-13 22:08:39.625 165 12658.55 30.68 54485.62 88888.00 2016-06-13 22:08:39.750 165 12658.60 30.65 54485.60 88888.00 2016-06-13 22:08:39.875 165 12658.65 30.68 54485.62 88888.00 2016-06-13 22:08:40.000 165 12658.65 30.65 54485.57 88888.00 2016-06-13 22:08:40.125 165 12658.62 30.70 54485.62 88888.00 2016-06-13 22:08:40.250 165 12658.62 30.68 54485.62 88888.00 2016-06-13 22:08:40.375 165 12658.67 30.70 54485.62 88888.00 2016-06-13 22:08:40.500 165 12658.65 30.68 54485.62 88888.00 2016-06-13 22:08:40.625 165 12658.60 30.62 54485.62 88888.00 2016-06-13 22:08:40.750 165 12658.58 30.60 54485.62 88888.00 2016-06-13 22:08:40.875 165 12658.55 30.65 54485.62 88888.00 2016-06-13 22:08:41.000 165 12658.60 30.65 54485.62 88888.00 2016-06-13 22:08:41.125 165 12658.62 30.65 54485.65 88888.00 2016-06-13 22:08:41.250 165 12658.58 30.62 54485.62 88888.00 2016-06-13 22:08:41.375 165 12658.58 30.65 54485.62 88888.00 2016-06-13 22:08:41.500 165 12658.55 30.62 54485.62 88888.00 2016-06-13 22:08:41.625 165 12658.50 30.62 54485.65 88888.00 2016-06-13 22:08:41.750 165 12658.52 30.60 54485.65 88888.00 2016-06-13 22:08:41.875 165 12658.52 30.57 54485.62 88888.00 2016-06-13 22:08:42.000 165 12658.60 30.60 54485.62 88888.00 2016-06-13 22:08:42.125 165 12658.65 30.62 54485.62 88888.00 2016-06-13 22:08:42.250 165 12658.60 30.57 54485.62 88888.00 2016-06-13 22:08:42.375 165 12658.58 30.57 54485.65 88888.00 2016-06-13 22:08:42.500 165 12658.62 30.57 54485.62 88888.00 2016-06-13 22:08:42.625 165 12658.60 30.57 54485.65 88888.00 2016-06-13 22:08:42.750 165 12658.55 30.55 54485.65 88888.00 2016-06-13 22:08:42.875 165 12658.55 30.57 54485.65 88888.00 2016-06-13 22:08:43.000 165 12658.55 30.57 54485.65 88888.00 2016-06-13 22:08:43.125 165 12658.58 30.52 54485.68 88888.00 2016-06-13 22:08:43.250 165 12658.58 30.48 54485.68 88888.00 2016-06-13 22:08:43.375 165 12658.52 30.48 54485.65 88888.00 2016-06-13 22:08:43.500 165 12658.52 30.48 54485.65 88888.00 2016-06-13 22:08:43.625 165 12658.55 30.50 54485.65 88888.00 2016-06-13 22:08:43.750 165 12658.65 30.52 54485.65 88888.00 2016-06-13 22:08:43.875 165 12658.60 30.52 54485.68 88888.00 2016-06-13 22:08:44.000 165 12658.55 30.52 54485.68 88888.00 2016-06-13 22:08:44.125 165 12658.55 30.50 54485.70 88888.00 2016-06-13 22:08:44.250 165 12658.55 30.48 54485.68 88888.00 2016-06-13 22:08:44.375 165 12658.52 30.50 54485.68 88888.00 2016-06-13 22:08:44.500 165 12658.45 30.48 54485.70 88888.00 2016-06-13 22:08:44.625 165 12658.38 30.45 54485.70 88888.00 2016-06-13 22:08:44.750 165 12658.40 30.40 54485.70 88888.00 2016-06-13 22:08:44.875 165 12658.45 30.43 54485.70 88888.00 2016-06-13 22:08:45.000 165 12658.45 30.40 54485.70 88888.00 2016-06-13 22:08:45.125 165 12658.48 30.40 54485.70 88888.00 2016-06-13 22:08:45.250 165 12658.42 30.40 54485.70 88888.00 2016-06-13 22:08:45.375 165 12658.40 30.40 54485.68 88888.00 2016-06-13 22:08:45.500 165 12658.35 30.38 54485.68 88888.00 2016-06-13 22:08:45.625 165 12658.38 30.35 54485.68 88888.00 2016-06-13 22:08:45.750 165 12658.42 30.35 54485.70 88888.00 2016-06-13 22:08:45.875 165 12658.40 30.35 54485.70 88888.00 2016-06-13 22:08:46.000 165 12658.40 30.38 54485.70 88888.00 2016-06-13 22:08:46.125 165 12658.40 30.38 54485.72 88888.00 2016-06-13 22:08:46.250 165 12658.33 30.35 54485.78 88888.00 2016-06-13 22:08:46.375 165 12658.40 30.35 54485.75 88888.00 2016-06-13 22:08:46.500 165 12658.45 30.30 54485.72 88888.00 2016-06-13 22:08:46.625 165 12658.40 30.30 54485.72 88888.00 2016-06-13 22:08:46.750 165 12658.35 30.27 54485.70 88888.00 2016-06-13 22:08:46.875 165 12658.33 30.25 54485.72 88888.00 2016-06-13 22:08:47.000 165 12658.33 30.25 54485.70 88888.00 2016-06-13 22:08:47.125 165 12658.30 30.27 54485.70 88888.00 2016-06-13 22:08:47.250 165 12658.27 30.25 54485.75 88888.00 2016-06-13 22:08:47.375 165 12658.27 30.27 54485.75 88888.00 2016-06-13 22:08:47.500 165 12658.25 30.23 54485.70 88888.00 2016-06-13 22:08:47.625 165 12658.27 30.25 54485.72 88888.00 2016-06-13 22:08:47.750 165 12658.33 30.25 54485.72 88888.00 2016-06-13 22:08:47.875 165 12658.35 30.25 54485.72 88888.00 2016-06-13 22:08:48.000 165 12658.40 30.23 54485.72 88888.00 2016-06-13 22:08:48.125 165 12658.40 30.20 54485.75 88888.00 2016-06-13 22:08:48.250 165 12658.30 30.20 54485.78 88888.00 2016-06-13 22:08:48.375 165 12658.23 30.23 54485.75 88888.00 2016-06-13 22:08:48.500 165 12658.27 30.23 54485.75 88888.00 2016-06-13 22:08:48.625 165 12658.33 30.23 54485.75 88888.00 2016-06-13 22:08:48.750 165 12658.33 30.18 54485.78 88888.00 2016-06-13 22:08:48.875 165 12658.33 30.18 54485.78 88888.00 2016-06-13 22:08:49.000 165 12658.33 30.18 54485.75 88888.00 2016-06-13 22:08:49.125 165 12658.30 30.18 54485.75 88888.00 2016-06-13 22:08:49.250 165 12658.25 30.18 54485.78 88888.00 2016-06-13 22:08:49.375 165 12658.25 30.18 54485.78 88888.00 2016-06-13 22:08:49.500 165 12658.30 30.20 54485.75 88888.00 2016-06-13 22:08:49.625 165 12658.25 30.18 54485.72 88888.00 2016-06-13 22:08:49.750 165 12658.17 30.18 54485.70 88888.00 2016-06-13 22:08:49.875 165 12658.12 30.15 54485.70 88888.00 2016-06-13 22:08:50.000 165 12658.20 30.15 54485.70 88888.00 2016-06-13 22:08:50.125 165 12658.25 30.12 54485.72 88888.00 2016-06-13 22:08:50.250 165 12658.23 30.12 54485.75 88888.00 2016-06-13 22:08:50.375 165 12658.17 30.10 54485.75 88888.00 2016-06-13 22:08:50.500 165 12658.15 30.12 54485.75 88888.00 2016-06-13 22:08:50.625 165 12658.25 30.15 54485.78 88888.00 2016-06-13 22:08:50.750 165 12658.27 30.18 54485.78 88888.00 2016-06-13 22:08:50.875 165 12658.25 30.15 54485.78 88888.00 2016-06-13 22:08:51.000 165 12658.23 30.12 54485.75 88888.00 2016-06-13 22:08:51.125 165 12658.20 30.12 54485.75 88888.00 2016-06-13 22:08:51.250 165 12658.17 30.12 54485.78 88888.00 2016-06-13 22:08:51.375 165 12658.25 30.12 54485.72 88888.00 2016-06-13 22:08:51.500 165 12658.25 30.18 54485.78 88888.00 2016-06-13 22:08:51.625 165 12658.27 30.18 54485.78 88888.00 2016-06-13 22:08:51.750 165 12658.30 30.15 54485.78 88888.00 2016-06-13 22:08:51.875 165 12658.27 30.10 54485.78 88888.00 2016-06-13 22:08:52.000 165 12658.25 30.07 54485.72 88888.00 2016-06-13 22:08:52.125 165 12658.20 30.10 54485.75 88888.00 2016-06-13 22:08:52.250 165 12658.15 30.15 54485.80 88888.00 2016-06-13 22:08:52.375 165 12658.17 30.15 54485.78 88888.00 2016-06-13 22:08:52.500 165 12658.25 30.12 54485.78 88888.00 2016-06-13 22:08:52.625 165 12658.25 30.12 54485.75 88888.00 2016-06-13 22:08:52.750 165 12658.20 30.10 54485.78 88888.00 2016-06-13 22:08:52.875 165 12658.17 30.15 54485.82 88888.00 2016-06-13 22:08:53.000 165 12658.10 30.12 54485.82 88888.00 2016-06-13 22:08:53.125 165 12658.12 30.15 54485.80 88888.00 2016-06-13 22:08:53.250 165 12658.15 30.12 54485.80 88888.00 2016-06-13 22:08:53.375 165 12658.15 30.12 54485.80 88888.00 2016-06-13 22:08:53.500 165 12658.12 30.18 54485.80 88888.00 2016-06-13 22:08:53.625 165 12658.12 30.18 54485.82 88888.00 2016-06-13 22:08:53.750 165 12658.20 30.18 54485.80 88888.00 2016-06-13 22:08:53.875 165 12658.15 30.15 54485.80 88888.00 2016-06-13 22:08:54.000 165 12658.17 30.18 54485.75 88888.00 2016-06-13 22:08:54.125 165 12658.17 30.20 54485.78 88888.00 2016-06-13 22:08:54.250 165 12658.10 30.15 54485.80 88888.00 2016-06-13 22:08:54.375 165 12658.12 30.18 54485.75 88888.00 2016-06-13 22:08:54.500 165 12658.15 30.20 54485.78 88888.00 2016-06-13 22:08:54.625 165 12658.20 30.18 54485.78 88888.00 2016-06-13 22:08:54.750 165 12658.17 30.20 54485.80 88888.00 2016-06-13 22:08:54.875 165 12658.17 30.23 54485.80 88888.00 2016-06-13 22:08:55.000 165 12658.15 30.23 54485.78 88888.00 2016-06-13 22:08:55.125 165 12658.20 30.25 54485.78 88888.00 2016-06-13 22:08:55.250 165 12658.17 30.23 54485.75 88888.00 2016-06-13 22:08:55.375 165 12658.17 30.23 54485.75 88888.00 2016-06-13 22:08:55.500 165 12658.15 30.27 54485.75 88888.00 2016-06-13 22:08:55.625 165 12658.15 30.30 54485.78 88888.00 2016-06-13 22:08:55.750 165 12658.23 30.32 54485.75 88888.00 2016-06-13 22:08:55.875 165 12658.25 30.32 54485.72 88888.00 2016-06-13 22:08:56.000 165 12658.25 30.32 54485.72 88888.00 2016-06-13 22:08:56.125 165 12658.25 30.32 54485.75 88888.00 2016-06-13 22:08:56.250 165 12658.25 30.32 54485.78 88888.00 2016-06-13 22:08:56.375 165 12658.25 30.35 54485.78 88888.00 2016-06-13 22:08:56.500 165 12658.27 30.38 54485.80 88888.00 2016-06-13 22:08:56.625 165 12658.27 30.35 54485.80 88888.00 2016-06-13 22:08:56.750 165 12658.23 30.35 54485.78 88888.00 2016-06-13 22:08:56.875 165 12658.23 30.38 54485.78 88888.00 2016-06-13 22:08:57.000 165 12658.20 30.35 54485.78 88888.00 2016-06-13 22:08:57.125 165 12658.23 30.35 54485.78 88888.00 2016-06-13 22:08:57.250 165 12658.25 30.38 54485.75 88888.00 2016-06-13 22:08:57.375 165 12658.27 30.40 54485.78 88888.00 2016-06-13 22:08:57.500 165 12658.23 30.40 54485.75 88888.00 2016-06-13 22:08:57.625 165 12658.25 30.40 54485.78 88888.00 2016-06-13 22:08:57.750 165 12658.25 30.38 54485.78 88888.00 2016-06-13 22:08:57.875 165 12658.25 30.40 54485.78 88888.00 2016-06-13 22:08:58.000 165 12658.25 30.40 54485.75 88888.00 2016-06-13 22:08:58.125 165 12658.23 30.38 54485.80 88888.00 2016-06-13 22:08:58.250 165 12658.23 30.38 54485.75 88888.00 2016-06-13 22:08:58.375 165 12658.23 30.38 54485.78 88888.00 2016-06-13 22:08:58.500 165 12658.17 30.40 54485.80 88888.00 2016-06-13 22:08:58.625 165 12658.15 30.43 54485.78 88888.00 2016-06-13 22:08:58.750 165 12658.20 30.43 54485.80 88888.00 2016-06-13 22:08:58.875 165 12658.27 30.43 54485.78 88888.00 2016-06-13 22:08:59.000 165 12658.33 30.45 54485.78 88888.00 2016-06-13 22:08:59.125 165 12658.35 30.45 54485.78 88888.00 2016-06-13 22:08:59.250 165 12658.30 30.43 54485.78 88888.00 2016-06-13 22:08:59.375 165 12658.35 30.48 54485.80 88888.00 2016-06-13 22:08:59.500 165 12658.33 30.48 54485.78 88888.00 2016-06-13 22:08:59.625 165 12658.30 30.50 54485.75 88888.00 2016-06-13 22:08:59.750 165 12658.27 30.48 54485.72 88888.00 2016-06-13 22:08:59.875 165 12658.23 30.48 54485.78 88888.00 2016-06-13 22:09:00.000 165 12658.23 30.50 54485.78 88888.00 2016-06-13 22:09:00.125 165 12658.27 30.48 54485.78 88888.00 2016-06-13 22:09:00.250 165 12658.30 30.48 54485.78 88888.00 2016-06-13 22:09:00.375 165 12658.33 30.48 54485.80 88888.00 2016-06-13 22:09:00.500 165 12658.25 30.45 54485.75 88888.00 2016-06-13 22:09:00.625 165 12658.27 30.50 54485.78 88888.00 2016-06-13 22:09:00.750 165 12658.33 30.50 54485.78 88888.00 2016-06-13 22:09:00.875 165 12658.27 30.48 54485.80 88888.00 2016-06-13 22:09:01.000 165 12658.30 30.50 54485.75 88888.00 2016-06-13 22:09:01.125 165 12658.35 30.52 54485.75 88888.00 2016-06-13 22:09:01.250 165 12658.27 30.52 54485.75 88888.00 2016-06-13 22:09:01.375 165 12658.27 30.55 54485.72 88888.00 2016-06-13 22:09:01.500 165 12658.30 30.55 54485.78 88888.00 2016-06-13 22:09:01.625 165 12658.33 30.55 54485.75 88888.00 2016-06-13 22:09:01.750 165 12658.35 30.55 54485.78 88888.00 2016-06-13 22:09:01.875 165 12658.33 30.57 54485.78 88888.00 2016-06-13 22:09:02.000 165 12658.33 30.55 54485.78 88888.00 2016-06-13 22:09:02.125 165 12658.33 30.55 54485.78 88888.00 2016-06-13 22:09:02.250 165 12658.30 30.55 54485.75 88888.00 2016-06-13 22:09:02.375 165 12658.27 30.55 54485.78 88888.00 2016-06-13 22:09:02.500 165 12658.30 30.55 54485.75 88888.00 2016-06-13 22:09:02.625 165 12658.33 30.57 54485.75 88888.00 2016-06-13 22:09:02.750 165 12658.35 30.55 54485.78 88888.00 2016-06-13 22:09:02.875 165 12658.38 30.55 54485.78 88888.00 2016-06-13 22:09:03.000 165 12658.42 30.55 54485.78 88888.00 2016-06-13 22:09:03.125 165 12658.38 30.55 54485.78 88888.00 2016-06-13 22:09:03.250 165 12658.33 30.50 54485.75 88888.00 2016-06-13 22:09:03.375 165 12658.35 30.55 54485.78 88888.00 2016-06-13 22:09:03.500 165 12658.30 30.55 54485.78 88888.00 2016-06-13 22:09:03.625 165 12658.33 30.55 54485.75 88888.00 2016-06-13 22:09:03.750 165 12658.35 30.50 54485.72 88888.00 2016-06-13 22:09:03.875 165 12658.33 30.52 54485.70 88888.00 2016-06-13 22:09:04.000 165 12658.33 30.50 54485.72 88888.00 2016-06-13 22:09:04.125 165 12658.35 30.45 54485.75 88888.00 2016-06-13 22:09:04.250 165 12658.38 30.45 54485.78 88888.00 2016-06-13 22:09:04.375 165 12658.35 30.50 54485.75 88888.00 2016-06-13 22:09:04.500 165 12658.30 30.55 54485.75 88888.00 2016-06-13 22:09:04.625 165 12658.33 30.55 54485.78 88888.00 2016-06-13 22:09:04.750 165 12658.38 30.52 54485.78 88888.00 2016-06-13 22:09:04.875 165 12658.35 30.48 54485.78 88888.00 2016-06-13 22:09:05.000 165 12658.35 30.50 54485.80 88888.00 2016-06-13 22:09:05.125 165 12658.35 30.50 54485.80 88888.00 2016-06-13 22:09:05.250 165 12658.38 30.50 54485.80 88888.00 2016-06-13 22:09:05.375 165 12658.38 30.50 54485.78 88888.00 2016-06-13 22:09:05.500 165 12658.35 30.48 54485.80 88888.00 2016-06-13 22:09:05.625 165 12658.35 30.48 54485.78 88888.00 2016-06-13 22:09:05.750 165 12658.38 30.48 54485.78 88888.00 2016-06-13 22:09:05.875 165 12658.35 30.50 54485.78 88888.00 2016-06-13 22:09:06.000 165 12658.35 30.48 54485.78 88888.00 2016-06-13 22:09:06.125 165 12658.35 30.48 54485.80 88888.00 2016-06-13 22:09:06.250 165 12658.35 30.48 54485.80 88888.00 2016-06-13 22:09:06.375 165 12658.38 30.50 54485.80 88888.00 2016-06-13 22:09:06.500 165 12658.40 30.48 54485.82 88888.00 2016-06-13 22:09:06.625 165 12658.45 30.45 54485.80 88888.00 2016-06-13 22:09:06.750 165 12658.48 30.43 54485.78 88888.00 2016-06-13 22:09:06.875 165 12658.45 30.45 54485.80 88888.00 2016-06-13 22:09:07.000 165 12658.45 30.43 54485.80 88888.00 2016-06-13 22:09:07.125 165 12658.50 30.40 54485.75 88888.00 2016-06-13 22:09:07.250 165 12658.45 30.40 54485.78 88888.00 2016-06-13 22:09:07.375 165 12658.42 30.43 54485.78 88888.00 2016-06-13 22:09:07.500 165 12658.42 30.43 54485.78 88888.00 2016-06-13 22:09:07.625 165 12658.42 30.40 54485.80 88888.00 2016-06-13 22:09:07.750 165 12658.40 30.40 54485.78 88888.00 2016-06-13 22:09:07.875 165 12658.42 30.40 54485.75 88888.00 2016-06-13 22:09:08.000 165 12658.45 30.40 54485.75 88888.00 2016-06-13 22:09:08.125 165 12658.42 30.40 54485.78 88888.00 2016-06-13 22:09:08.250 165 12658.42 30.38 54485.75 88888.00 2016-06-13 22:09:08.375 165 12658.42 30.40 54485.78 88888.00 2016-06-13 22:09:08.500 165 12658.45 30.43 54485.78 88888.00 2016-06-13 22:09:08.625 165 12658.42 30.40 54485.78 88888.00 2016-06-13 22:09:08.750 165 12658.42 30.43 54485.80 88888.00 2016-06-13 22:09:08.875 165 12658.45 30.38 54485.78 88888.00 2016-06-13 22:09:09.000 165 12658.50 30.38 54485.75 88888.00 2016-06-13 22:09:09.125 165 12658.50 30.38 54485.78 88888.00 2016-06-13 22:09:09.250 165 12658.50 30.38 54485.78 88888.00 2016-06-13 22:09:09.375 165 12658.50 30.35 54485.78 88888.00 2016-06-13 22:09:09.500 165 12658.45 30.35 54485.80 88888.00 2016-06-13 22:09:09.625 165 12658.45 30.35 54485.80 88888.00 2016-06-13 22:09:09.750 165 12658.50 30.32 54485.78 88888.00 2016-06-13 22:09:09.875 165 12658.52 30.32 54485.82 88888.00 2016-06-13 22:09:10.000 165 12658.52 30.35 54485.82 88888.00 2016-06-13 22:09:10.125 165 12658.55 30.35 54485.80 88888.00 2016-06-13 22:09:10.250 165 12658.52 30.32 54485.82 88888.00 2016-06-13 22:09:10.375 165 12658.50 30.30 54485.82 88888.00 2016-06-13 22:09:10.500 165 12658.50 30.30 54485.85 88888.00 2016-06-13 22:09:10.625 165 12658.52 30.27 54485.85 88888.00 2016-06-13 22:09:10.750 165 12658.55 30.27 54485.85 88888.00 2016-06-13 22:09:10.875 165 12658.52 30.30 54485.85 88888.00 2016-06-13 22:09:11.000 165 12658.48 30.30 54485.82 88888.00 2016-06-13 22:09:11.125 165 12658.48 30.30 54485.80 88888.00 2016-06-13 22:09:11.250 165 12658.50 30.30 54485.82 88888.00 2016-06-13 22:09:11.375 165 12658.50 30.27 54485.80 88888.00 2016-06-13 22:09:11.500 165 12658.48 30.27 54485.80 88888.00 2016-06-13 22:09:11.625 165 12658.48 30.25 54485.80 88888.00 2016-06-13 22:09:11.750 165 12658.45 30.27 54485.82 88888.00 2016-06-13 22:09:11.875 165 12658.42 30.32 54485.82 88888.00 2016-06-13 22:09:12.000 165 12658.40 30.30 54485.80 88888.00 2016-06-13 22:09:12.125 165 12658.40 30.25 54485.80 88888.00 2016-06-13 22:09:12.250 165 12658.40 30.23 54485.78 88888.00 2016-06-13 22:09:12.375 165 12658.42 30.23 54485.78 88888.00 2016-06-13 22:09:12.500 165 12658.40 30.23 54485.80 88888.00 2016-06-13 22:09:12.625 165 12658.38 30.23 54485.80 88888.00 2016-06-13 22:09:12.750 165 12658.40 30.23 54485.82 88888.00 2016-06-13 22:09:12.875 165 12658.42 30.20 54485.82 88888.00 2016-06-13 22:09:13.000 165 12658.40 30.20 54485.80 88888.00 2016-06-13 22:09:13.125 165 12658.45 30.20 54485.78 88888.00 2016-06-13 22:09:13.250 165 12658.42 30.18 54485.80 88888.00 2016-06-13 22:09:13.375 165 12658.42 30.18 54485.78 88888.00 2016-06-13 22:09:13.500 165 12658.38 30.18 54485.80 88888.00 2016-06-13 22:09:13.625 165 12658.38 30.15 54485.78 88888.00 2016-06-13 22:09:13.750 165 12658.42 30.15 54485.80 88888.00 2016-06-13 22:09:13.875 165 12658.42 30.18 54485.80 88888.00 2016-06-13 22:09:14.000 165 12658.40 30.12 54485.75 88888.00 2016-06-13 22:09:14.125 165 12658.40 30.10 54485.78 88888.00 2016-06-13 22:09:14.250 165 12658.38 30.12 54485.80 88888.00 2016-06-13 22:09:14.375 165 12658.38 30.15 54485.80 88888.00 2016-06-13 22:09:14.500 165 12658.35 30.15 54485.82 88888.00 2016-06-13 22:09:14.625 165 12658.40 30.12 54485.82 88888.00 2016-06-13 22:09:14.750 165 12658.38 30.12 54485.80 88888.00 2016-06-13 22:09:14.875 165 12658.40 30.12 54485.80 88888.00 2016-06-13 22:09:15.000 165 12658.38 30.10 54485.82 88888.00 2016-06-13 22:09:15.125 165 12658.38 30.12 54485.82 88888.00 2016-06-13 22:09:15.250 165 12658.35 30.12 54485.82 88888.00 2016-06-13 22:09:15.375 165 12658.33 30.15 54485.82 88888.00 2016-06-13 22:09:15.500 165 12658.33 30.15 54485.82 88888.00 2016-06-13 22:09:15.625 165 12658.30 30.15 54485.82 88888.00 2016-06-13 22:09:15.750 165 12658.30 30.15 54485.82 88888.00 2016-06-13 22:09:15.875 165 12658.23 30.15 54485.82 88888.00 2016-06-13 22:09:16.000 165 12658.23 30.12 54485.88 88888.00 2016-06-13 22:09:16.125 165 12658.23 30.12 54485.88 88888.00 2016-06-13 22:09:16.250 165 12658.23 30.12 54485.85 88888.00 2016-06-13 22:09:16.375 165 12658.20 30.12 54485.85 88888.00 2016-06-13 22:09:16.500 165 12658.25 30.12 54485.85 88888.00 2016-06-13 22:09:16.625 165 12658.25 30.10 54485.85 88888.00 2016-06-13 22:09:16.750 165 12658.25 30.10 54485.85 88888.00 2016-06-13 22:09:16.875 165 12658.25 30.07 54485.85 88888.00 2016-06-13 22:09:17.000 165 12658.25 30.07 54485.85 88888.00 2016-06-13 22:09:17.125 165 12658.30 30.10 54485.85 88888.00 2016-06-13 22:09:17.250 165 12658.30 30.07 54485.85 88888.00 2016-06-13 22:09:17.375 165 12658.30 30.07 54485.85 88888.00 2016-06-13 22:09:17.500 165 12658.25 30.10 54485.88 88888.00 2016-06-13 22:09:17.625 165 12658.27 30.15 54485.90 88888.00 2016-06-13 22:09:17.750 165 12658.27 30.12 54485.88 88888.00 2016-06-13 22:09:17.875 165 12658.20 30.10 54485.88 88888.00 2016-06-13 22:09:18.000 165 12658.17 30.07 54485.85 88888.00 2016-06-13 22:09:18.125 165 12658.17 30.07 54485.88 88888.00 2016-06-13 22:09:18.250 165 12658.15 30.07 54485.90 88888.00 2016-06-13 22:09:18.375 165 12658.15 30.10 54485.90 88888.00 2016-06-13 22:09:18.500 165 12658.08 30.10 54485.93 88888.00 2016-06-13 22:09:18.625 165 12658.12 30.10 54485.88 88888.00 2016-06-13 22:09:18.750 165 12658.20 30.07 54485.88 88888.00 2016-06-13 22:09:18.875 165 12658.12 30.07 54485.90 88888.00 2016-06-13 22:09:19.000 165 12658.15 30.07 54485.90 88888.00 2016-06-13 22:09:19.125 165 12658.20 30.10 54485.90 88888.00 2016-06-13 22:09:19.250 165 12658.15 30.07 54485.93 88888.00 2016-06-13 22:09:19.375 165 12658.05 30.02 54485.85 88888.00 2016-06-13 22:09:19.500 165 12658.02 30.02 54485.88 88888.00 2016-06-13 22:09:19.625 165 12658.08 30.05 54485.90 88888.00 2016-06-13 22:09:19.750 165 12658.12 30.05 54485.90 88888.00 2016-06-13 22:09:19.875 165 12658.12 30.07 54485.88 88888.00 2016-06-13 22:09:20.000 165 12658.10 30.02 54485.90 88888.00 2016-06-13 22:09:20.125 165 12658.10 30.00 54485.90 88888.00 2016-06-13 22:09:20.250 165 12658.10 30.02 54485.93 88888.00 2016-06-13 22:09:20.375 165 12658.08 30.07 54485.93 88888.00 2016-06-13 22:09:20.500 165 12658.08 30.07 54485.93 88888.00 2016-06-13 22:09:20.625 165 12658.08 30.05 54485.93 88888.00 2016-06-13 22:09:20.750 165 12658.08 30.05 54485.93 88888.00 2016-06-13 22:09:20.875 165 12658.05 30.07 54485.90 88888.00 2016-06-13 22:09:21.000 165 12658.02 30.12 54485.90 88888.00 2016-06-13 22:09:21.125 165 12658.00 30.07 54485.93 88888.00 2016-06-13 22:09:21.250 165 12658.05 30.07 54485.93 88888.00 2016-06-13 22:09:21.375 165 12658.08 30.05 54485.93 88888.00 2016-06-13 22:09:21.500 165 12657.98 30.07 54485.93 88888.00 2016-06-13 22:09:21.625 165 12657.95 30.07 54485.93 88888.00 2016-06-13 22:09:21.750 165 12657.95 30.07 54485.95 88888.00 2016-06-13 22:09:21.875 165 12658.00 30.12 54485.95 88888.00 2016-06-13 22:09:22.000 165 12657.92 30.10 54485.93 88888.00 2016-06-13 22:09:22.125 165 12657.92 30.10 54485.93 88888.00 2016-06-13 22:09:22.250 165 12657.92 30.10 54485.95 88888.00 2016-06-13 22:09:22.375 165 12657.92 30.10 54485.93 88888.00 2016-06-13 22:09:22.500 165 12657.92 30.10 54485.90 88888.00 2016-06-13 22:09:22.625 165 12657.92 30.10 54485.95 88888.00 2016-06-13 22:09:22.750 165 12657.95 30.12 54485.97 88888.00 2016-06-13 22:09:22.875 165 12657.92 30.10 54485.97 88888.00 2016-06-13 22:09:23.000 165 12657.90 30.10 54485.95 88888.00 2016-06-13 22:09:23.125 165 12657.88 30.12 54485.95 88888.00 2016-06-13 22:09:23.250 165 12657.83 30.12 54485.97 88888.00 2016-06-13 22:09:23.375 165 12657.83 30.18 54485.97 88888.00 2016-06-13 22:09:23.500 165 12657.83 30.20 54485.97 88888.00 2016-06-13 22:09:23.625 165 12657.88 30.18 54485.97 88888.00 2016-06-13 22:09:23.750 165 12657.85 30.18 54485.97 88888.00 2016-06-13 22:09:23.875 165 12657.88 30.18 54486.00 88888.00 2016-06-13 22:09:24.000 165 12657.88 30.15 54486.00 88888.00 2016-06-13 22:09:24.125 165 12657.88 30.15 54485.97 88888.00 2016-06-13 22:09:24.250 165 12657.92 30.20 54486.00 88888.00 2016-06-13 22:09:24.375 165 12657.92 30.20 54486.00 88888.00 2016-06-13 22:09:24.500 165 12657.90 30.23 54486.05 88888.00 2016-06-13 22:09:24.625 165 12657.83 30.25 54486.05 88888.00 2016-06-13 22:09:24.750 165 12657.70 30.23 54486.03 88888.00 2016-06-13 22:09:24.875 165 12657.67 30.23 54486.03 88888.00 2016-06-13 22:09:25.000 165 12657.73 30.23 54486.00 88888.00 2016-06-13 22:09:25.125 165 12657.75 30.20 54486.03 88888.00 2016-06-13 22:09:25.250 165 12657.73 30.18 54486.03 88888.00 2016-06-13 22:09:25.375 165 12657.65 30.20 54486.05 88888.00 2016-06-13 22:09:25.500 165 12657.62 30.23 54486.05 88888.00 2016-06-13 22:09:25.625 165 12657.62 30.23 54486.05 88888.00 2016-06-13 22:09:25.750 165 12657.65 30.23 54486.07 88888.00 2016-06-13 22:09:25.875 165 12657.73 30.27 54486.10 88888.00 2016-06-13 22:09:26.000 165 12657.67 30.27 54486.07 88888.00 2016-06-13 22:09:26.125 165 12657.70 30.30 54486.12 88888.00 2016-06-13 22:09:26.250 165 12657.77 30.30 54486.10 88888.00 2016-06-13 22:09:26.375 165 12657.70 30.27 54486.05 88888.00 2016-06-13 22:09:26.500 165 12657.67 30.27 54486.07 88888.00 2016-06-13 22:09:26.625 165 12657.70 30.32 54486.05 88888.00 2016-06-13 22:09:26.750 165 12657.70 30.35 54486.07 88888.00 2016-06-13 22:09:26.875 165 12657.65 30.32 54486.07 88888.00 2016-06-13 22:09:27.000 165 12657.58 30.30 54486.03 88888.00 2016-06-13 22:09:27.125 165 12657.55 30.32 54486.03 88888.00 2016-06-13 22:09:27.250 165 12657.65 30.38 54486.10 88888.00 2016-06-13 22:09:27.375 165 12657.65 30.43 54486.10 88888.00 2016-06-13 22:09:27.500 165 12657.52 30.38 54486.05 88888.00 2016-06-13 22:09:27.625 165 12657.45 30.38 54486.05 88888.00 2016-06-13 22:09:27.750 165 12657.48 30.38 54486.03 88888.00 2016-06-13 22:09:27.875 165 12657.58 30.38 54486.03 88888.00 2016-06-13 22:09:28.000 165 12657.58 30.40 54486.03 88888.00 2016-06-13 22:09:28.125 165 12657.58 30.38 54486.03 88888.00 2016-06-13 22:09:28.250 165 12657.55 30.40 54486.03 88888.00 2016-06-13 22:09:28.375 165 12657.60 30.43 54485.97 88888.00 2016-06-13 22:09:28.500 165 12657.60 30.45 54486.05 88888.00 2016-06-13 22:09:28.625 165 12657.58 30.48 54486.05 88888.00 2016-06-13 22:09:28.750 165 12657.55 30.48 54486.05 88888.00 2016-06-13 22:09:28.875 165 12657.52 30.48 54486.05 88888.00 2016-06-13 22:09:29.000 165 12657.52 30.48 54486.03 88888.00 2016-06-13 22:09:29.125 165 12657.52 30.48 54486.03 88888.00 2016-06-13 22:09:29.250 165 12657.45 30.48 54486.03 88888.00 2016-06-13 22:09:29.375 165 12657.40 30.50 54486.03 88888.00 2016-06-13 22:09:29.500 165 12657.40 30.52 54486.03 88888.00 2016-06-13 22:09:29.625 165 12657.38 30.48 54486.03 88888.00 2016-06-13 22:09:29.750 165 12657.40 30.48 54486.03 88888.00 2016-06-13 22:09:29.875 165 12657.38 30.50 54486.03 88888.00 2016-06-13 22:09:30.000 165 12657.33 30.52 54486.03 88888.00 2016-06-13 22:09:30.125 165 12657.35 30.52 54486.05 88888.00 2016-06-13 22:09:30.250 165 12657.42 30.55 54486.03 88888.00 2016-06-13 22:09:30.375 165 12657.45 30.60 54486.05 88888.00 2016-06-13 22:09:30.500 165 12657.38 30.62 54486.05 88888.00 2016-06-13 22:09:30.625 165 12657.33 30.62 54486.05 88888.00 2016-06-13 22:09:30.750 165 12657.27 30.65 54486.07 88888.00 2016-06-13 22:09:30.875 165 12657.33 30.62 54486.07 88888.00 2016-06-13 22:09:31.000 165 12657.33 30.65 54486.07 88888.00 2016-06-13 22:09:31.125 165 12657.33 30.68 54486.10 88888.00 2016-06-13 22:09:31.250 165 12657.30 30.68 54486.07 88888.00 2016-06-13 22:09:31.375 165 12657.35 30.70 54486.05 88888.00 2016-06-13 22:09:31.500 165 12657.33 30.73 54486.05 88888.00 2016-06-13 22:09:31.625 165 12657.33 30.73 54486.05 88888.00 2016-06-13 22:09:31.750 165 12657.35 30.70 54486.05 88888.00 2016-06-13 22:09:31.875 165 12657.30 30.73 54486.05 88888.00 2016-06-13 22:09:32.000 165 12657.25 30.75 54486.00 88888.00 2016-06-13 22:09:32.125 165 12657.25 30.77 54486.03 88888.00 2016-06-13 22:09:32.250 165 12657.17 30.80 54486.03 88888.00 2016-06-13 22:09:32.375 165 12657.23 30.82 54486.03 88888.00 2016-06-13 22:09:32.500 165 12657.27 30.82 54486.05 88888.00 2016-06-13 22:09:32.625 165 12657.27 30.82 54486.05 88888.00 2016-06-13 22:09:32.750 165 12657.20 30.82 54486.07 88888.00 2016-06-13 22:09:32.875 165 12657.20 30.80 54486.07 88888.00 2016-06-13 22:09:33.000 165 12657.25 30.82 54486.05 88888.00 2016-06-13 22:09:33.125 165 12657.27 30.85 54486.03 88888.00 2016-06-13 22:09:33.250 165 12657.27 30.82 54486.03 88888.00 2016-06-13 22:09:33.375 165 12657.27 30.85 54486.03 88888.00 2016-06-13 22:09:33.500 165 12657.25 30.90 54486.05 88888.00 2016-06-13 22:09:33.625 165 12657.23 30.93 54486.05 88888.00 2016-06-13 22:09:33.750 165 12657.17 30.93 54486.05 88888.00 2016-06-13 22:09:33.875 165 12657.12 30.90 54486.05 88888.00 2016-06-13 22:09:34.000 165 12657.12 30.90 54486.05 88888.00 2016-06-13 22:09:34.125 165 12657.08 30.95 54486.05 88888.00 2016-06-13 22:09:34.250 165 12657.15 30.98 54486.07 88888.00 2016-06-13 22:09:34.375 165 12657.23 31.00 54486.05 88888.00 2016-06-13 22:09:34.500 165 12657.20 31.00 54486.05 88888.00 2016-06-13 22:09:34.625 165 12657.17 30.98 54486.07 88888.00 2016-06-13 22:09:34.750 165 12657.15 31.00 54486.10 88888.00 2016-06-13 22:09:34.875 165 12657.17 30.98 54486.07 88888.00 2016-06-13 22:09:35.000 165 12657.17 30.98 54486.05 88888.00 2016-06-13 22:09:35.125 165 12657.15 31.02 54486.07 88888.00 2016-06-13 22:09:35.250 165 12657.08 30.98 54486.07 88888.00 2016-06-13 22:09:35.375 165 12657.02 31.02 54486.07 88888.00 2016-06-13 22:09:35.500 165 12656.98 31.05 54486.07 88888.00 2016-06-13 22:09:35.625 165 12657.02 31.05 54486.05 88888.00 2016-06-13 22:09:35.750 165 12657.08 31.07 54486.07 88888.00 2016-06-13 22:09:35.875 165 12657.05 31.07 54486.07 88888.00 2016-06-13 22:09:36.000 165 12657.02 31.07 54486.05 88888.00 2016-06-13 22:09:36.125 165 12656.95 31.10 54486.07 88888.00 2016-06-13 22:09:36.250 165 12656.92 31.07 54486.07 88888.00 2016-06-13 22:09:36.375 165 12656.90 31.10 54486.07 88888.00 2016-06-13 22:09:36.500 165 12656.85 31.12 54486.07 88888.00 2016-06-13 22:09:36.625 165 12656.90 31.12 54486.07 88888.00 2016-06-13 22:09:36.750 165 12656.88 31.15 54486.05 88888.00 2016-06-13 22:09:36.875 165 12656.90 31.15 54486.05 88888.00 2016-06-13 22:09:37.000 165 12656.90 31.12 54486.07 88888.00 2016-06-13 22:09:37.125 165 12656.92 31.12 54486.10 88888.00 2016-06-13 22:09:37.250 165 12656.95 31.10 54486.07 88888.00 2016-06-13 22:09:37.375 165 12656.95 31.12 54486.05 88888.00 2016-06-13 22:09:37.500 165 12656.90 31.12 54486.03 88888.00 2016-06-13 22:09:37.625 165 12656.85 31.12 54486.03 88888.00 2016-06-13 22:09:37.750 165 12656.90 31.15 54486.05 88888.00 2016-06-13 22:09:37.875 165 12656.90 31.15 54486.07 88888.00 2016-06-13 22:09:38.000 165 12656.85 31.15 54486.05 88888.00 2016-06-13 22:09:38.125 165 12656.80 31.18 54486.05 88888.00 2016-06-13 22:09:38.250 165 12656.83 31.15 54486.03 88888.00 2016-06-13 22:09:38.375 165 12656.88 31.15 54486.05 88888.00 2016-06-13 22:09:38.500 165 12656.85 31.18 54486.05 88888.00 2016-06-13 22:09:38.625 165 12656.80 31.20 54486.07 88888.00 2016-06-13 22:09:38.750 165 12656.77 31.20 54486.07 88888.00 2016-06-13 22:09:38.875 165 12656.85 31.18 54486.05 88888.00 2016-06-13 22:09:39.000 165 12656.92 31.18 54486.03 88888.00 2016-06-13 22:09:39.125 165 12656.85 31.20 54486.03 88888.00 2016-06-13 22:09:39.250 165 12656.80 31.18 54486.05 88888.00 2016-06-13 22:09:39.375 165 12656.85 31.18 54486.05 88888.00 2016-06-13 22:09:39.500 165 12656.88 31.15 54486.05 88888.00 2016-06-13 22:09:39.625 165 12656.85 31.18 54486.05 88888.00 2016-06-13 22:09:39.750 165 12656.88 31.18 54486.05 88888.00 2016-06-13 22:09:39.875 165 12656.85 31.18 54486.05 88888.00 2016-06-13 22:09:40.000 165 12656.83 31.18 54486.05 88888.00 2016-06-13 22:09:40.125 165 12656.80 31.20 54486.03 88888.00 2016-06-13 22:09:40.250 165 12656.77 31.23 54486.05 88888.00 2016-06-13 22:09:40.375 165 12656.80 31.18 54486.05 88888.00 2016-06-13 22:09:40.500 165 12656.77 31.20 54486.05 88888.00 2016-06-13 22:09:40.625 165 12656.77 31.18 54486.07 88888.00 2016-06-13 22:09:40.750 165 12656.85 31.18 54486.03 88888.00 2016-06-13 22:09:40.875 165 12656.88 31.18 54486.05 88888.00 2016-06-13 22:09:41.000 165 12656.77 31.18 54486.00 88888.00 2016-06-13 22:09:41.125 165 12656.75 31.18 54486.03 88888.00 2016-06-13 22:09:41.250 165 12656.77 31.20 54486.05 88888.00 2016-06-13 22:09:41.375 165 12656.83 31.23 54486.05 88888.00 2016-06-13 22:09:41.500 165 12656.88 31.18 54486.03 88888.00 2016-06-13 22:09:41.625 165 12656.85 31.18 54486.00 88888.00 2016-06-13 22:09:41.750 165 12656.88 31.15 54486.03 88888.00 2016-06-13 22:09:41.875 165 12656.83 31.12 54486.00 88888.00 2016-06-13 22:09:42.000 165 12656.85 31.10 54486.03 88888.00 2016-06-13 22:09:42.125 165 12656.88 31.12 54486.03 88888.00 2016-06-13 22:09:42.250 165 12656.90 31.12 54486.03 88888.00 2016-06-13 22:09:42.375 165 12656.90 31.12 54486.00 88888.00 2016-06-13 22:09:42.500 165 12656.88 31.10 54486.00 88888.00 2016-06-13 22:09:42.625 165 12656.80 31.10 54486.00 88888.00 2016-06-13 22:09:42.750 165 12656.80 31.07 54486.00 88888.00 2016-06-13 22:09:42.875 165 12656.80 31.05 54486.00 88888.00 2016-06-13 22:09:43.000 165 12656.80 31.07 54485.97 88888.00 2016-06-13 22:09:43.125 165 12656.80 31.10 54486.00 88888.00 2016-06-13 22:09:43.250 165 12656.83 31.05 54486.00 88888.00 2016-06-13 22:09:43.375 165 12656.88 31.05 54486.00 88888.00 2016-06-13 22:09:43.500 165 12656.85 31.05 54486.03 88888.00 2016-06-13 22:09:43.625 165 12656.80 31.02 54486.03 88888.00 2016-06-13 22:09:43.750 165 12656.73 31.00 54486.03 88888.00 2016-06-13 22:09:43.875 165 12656.75 31.00 54486.03 88888.00 2016-06-13 22:09:44.000 165 12656.80 30.98 54486.03 88888.00 2016-06-13 22:09:44.125 165 12656.75 30.95 54486.03 88888.00 2016-06-13 22:09:44.250 165 12656.70 30.93 54486.05 88888.00 2016-06-13 22:09:44.375 165 12656.73 30.95 54486.05 88888.00 2016-06-13 22:09:44.500 165 12656.73 30.93 54486.05 88888.00 2016-06-13 22:09:44.625 165 12656.75 30.93 54486.05 88888.00 2016-06-13 22:09:44.750 165 12656.75 30.88 54486.03 88888.00 2016-06-13 22:09:44.875 165 12656.70 30.82 54486.03 88888.00 2016-06-13 22:09:45.000 165 12656.70 30.80 54486.03 88888.00 2016-06-13 22:09:45.125 165 12656.80 30.80 54486.07 88888.00 2016-06-13 22:09:45.250 165 12656.83 30.80 54486.07 88888.00 2016-06-13 22:09:45.375 165 12656.83 30.80 54486.05 88888.00 2016-06-13 22:09:45.500 165 12656.80 30.80 54486.03 88888.00 2016-06-13 22:09:45.625 165 12656.80 30.75 54486.05 88888.00 2016-06-13 22:09:45.750 165 12656.85 30.70 54486.05 88888.00 2016-06-13 22:09:45.875 165 12656.77 30.73 54486.05 88888.00 2016-06-13 22:09:46.000 165 12656.80 30.73 54486.03 88888.00 2016-06-13 22:09:46.125 165 12656.75 30.65 54486.05 88888.00 2016-06-13 22:09:46.250 165 12656.73 30.62 54486.07 88888.00 2016-06-13 22:09:46.375 165 12656.70 30.62 54486.05 88888.00 2016-06-13 22:09:46.500 165 12656.70 30.65 54486.05 88888.00 2016-06-13 22:09:46.625 165 12656.75 30.65 54486.05 88888.00 2016-06-13 22:09:46.750 165 12656.75 30.60 54486.03 88888.00 2016-06-13 22:09:46.875 165 12656.75 30.52 54486.03 88888.00 2016-06-13 22:09:47.000 165 12656.70 30.52 54486.03 88888.00 2016-06-13 22:09:47.125 165 12656.73 30.50 54486.05 88888.00 2016-06-13 22:09:47.250 165 12656.75 30.48 54486.03 88888.00 2016-06-13 22:09:47.375 165 12656.77 30.48 54486.03 88888.00 2016-06-13 22:09:47.500 165 12656.83 30.48 54486.05 88888.00 2016-06-13 22:09:47.625 165 12656.75 30.43 54486.05 88888.00 2016-06-13 22:09:47.750 165 12656.67 30.40 54486.03 88888.00 2016-06-13 22:09:47.875 165 12656.65 30.40 54486.03 88888.00 2016-06-13 22:09:48.000 165 12656.62 30.40 54486.03 88888.00 2016-06-13 22:09:48.125 165 12656.60 30.35 54486.00 88888.00 2016-06-13 22:09:48.250 165 12656.62 30.30 54486.03 88888.00 2016-06-13 22:09:48.375 165 12656.65 30.30 54486.00 88888.00 2016-06-13 22:09:48.500 165 12656.70 30.27 54486.05 88888.00 2016-06-13 22:09:48.625 165 12656.73 30.30 54486.05 88888.00 2016-06-13 22:09:48.750 165 12656.73 30.27 54486.03 88888.00 2016-06-13 22:09:48.875 165 12656.73 30.25 54486.05 88888.00 2016-06-13 22:09:49.000 165 12656.70 30.20 54486.03 88888.00 2016-06-13 22:09:49.125 165 12656.70 30.15 54486.03 88888.00 2016-06-13 22:09:49.250 165 12656.70 30.12 54486.03 88888.00 2016-06-13 22:09:49.375 165 12656.73 30.12 54486.03 88888.00 2016-06-13 22:09:49.500 165 12656.70 30.15 54486.05 88888.00 2016-06-13 22:09:49.625 165 12656.65 30.12 54486.07 88888.00 2016-06-13 22:09:49.750 165 12656.65 30.10 54486.07 88888.00 2016-06-13 22:09:49.875 165 12656.65 30.10 54486.07 88888.00 2016-06-13 22:09:50.000 165 12656.60 30.07 54486.05 88888.00 2016-06-13 22:09:50.125 165 12656.62 30.05 54486.05 88888.00 2016-06-13 22:09:50.250 165 12656.65 30.02 54486.07 88888.00 2016-06-13 22:09:50.375 165 12656.65 30.02 54486.07 88888.00 2016-06-13 22:09:50.500 165 12656.60 30.05 54486.07 88888.00 2016-06-13 22:09:50.625 165 12656.55 30.02 54486.05 88888.00 2016-06-13 22:09:50.750 165 12656.55 30.00 54486.05 88888.00 2016-06-13 22:09:50.875 165 12656.52 29.95 54486.05 88888.00 2016-06-13 22:09:51.000 165 12656.50 29.98 54486.05 88888.00 2016-06-13 22:09:51.125 165 12656.52 30.02 54486.05 88888.00 2016-06-13 22:09:51.250 165 12656.50 29.95 54486.07 88888.00 2016-06-13 22:09:51.375 165 12656.50 29.90 54486.07 88888.00 2016-06-13 22:09:51.500 165 12656.48 29.88 54486.07 88888.00 2016-06-13 22:09:51.625 165 12656.45 29.88 54486.07 88888.00 2016-06-13 22:09:51.750 165 12656.50 29.88 54486.07 88888.00 2016-06-13 22:09:51.875 165 12656.55 29.85 54486.07 88888.00 2016-06-13 22:09:52.000 165 12656.52 29.85 54486.07 88888.00 2016-06-13 22:09:52.125 165 12656.42 29.88 54486.07 88888.00 2016-06-13 22:09:52.250 165 12656.38 29.85 54486.05 88888.00 2016-06-13 22:09:52.375 165 12656.40 29.85 54486.07 88888.00 2016-06-13 22:09:52.500 165 12656.45 29.85 54486.10 88888.00 2016-06-13 22:09:52.625 165 12656.42 29.82 54486.10 88888.00 2016-06-13 22:09:52.750 165 12656.48 29.80 54486.10 88888.00 2016-06-13 22:09:52.875 165 12656.48 29.77 54486.07 88888.00 2016-06-13 22:09:53.000 165 12656.42 29.77 54486.07 88888.00 2016-06-13 22:09:53.125 165 12656.35 29.77 54486.10 88888.00 2016-06-13 22:09:53.250 165 12656.38 29.77 54486.10 88888.00 2016-06-13 22:09:53.375 165 12656.38 29.73 54486.07 88888.00 2016-06-13 22:09:53.500 165 12656.35 29.77 54486.07 88888.00 2016-06-13 22:09:53.625 165 12656.38 29.75 54486.07 88888.00 2016-06-13 22:09:53.750 165 12656.38 29.75 54486.07 88888.00 2016-06-13 22:09:53.875 165 12656.35 29.75 54486.07 88888.00 2016-06-13 22:09:54.000 165 12656.35 29.75 54486.05 88888.00 2016-06-13 22:09:54.125 165 12656.27 29.73 54486.07 88888.00 2016-06-13 22:09:54.250 165 12656.23 29.70 54486.05 88888.00 2016-06-13 22:09:54.375 165 12656.27 29.70 54486.05 88888.00 2016-06-13 22:09:54.500 165 12656.25 29.70 54486.07 88888.00 2016-06-13 22:09:54.625 165 12656.20 29.73 54486.07 88888.00 2016-06-13 22:09:54.750 165 12656.17 29.73 54486.10 88888.00 2016-06-13 22:09:54.875 165 12656.12 29.77 54486.10 88888.00 2016-06-13 22:09:55.000 165 12656.10 29.77 54486.10 88888.00 2016-06-13 22:09:55.125 165 12656.10 29.73 54486.10 88888.00 2016-06-13 22:09:55.250 165 12656.12 29.68 54486.10 88888.00 2016-06-13 22:09:55.375 165 12656.12 29.68 54486.07 88888.00 2016-06-13 22:09:55.500 165 12656.12 29.70 54486.10 88888.00 2016-06-13 22:09:55.625 165 12656.08 29.73 54486.10 88888.00 2016-06-13 22:09:55.750 165 12656.08 29.70 54486.10 88888.00 2016-06-13 22:09:55.875 165 12656.10 29.68 54486.10 88888.00 2016-06-13 22:09:56.000 165 12656.08 29.68 54486.10 88888.00 2016-06-13 22:09:56.125 165 12656.12 29.73 54486.10 88888.00 2016-06-13 22:09:56.250 165 12656.05 29.73 54486.12 88888.00 2016-06-13 22:09:56.375 165 12656.00 29.73 54486.12 88888.00 2016-06-13 22:09:56.500 165 12655.98 29.75 54486.12 88888.00 2016-06-13 22:09:56.625 165 12655.98 29.75 54486.12 88888.00 2016-06-13 22:09:56.750 165 12655.98 29.70 54486.15 88888.00 2016-06-13 22:09:56.875 165 12656.00 29.70 54486.15 88888.00 2016-06-13 22:09:57.000 165 12656.08 29.70 54486.15 88888.00 2016-06-13 22:09:57.125 165 12656.10 29.70 54486.15 88888.00 2016-06-13 22:09:57.250 165 12656.10 29.70 54486.18 88888.00 2016-06-13 22:09:57.375 165 12656.10 29.70 54486.18 88888.00 2016-06-13 22:09:57.500 165 12656.05 29.68 54486.18 88888.00 2016-06-13 22:09:57.625 165 12656.05 29.73 54486.15 88888.00 2016-06-13 22:09:57.750 165 12656.10 29.80 54486.18 88888.00 2016-06-13 22:09:57.875 165 12656.08 29.80 54486.18 88888.00 2016-06-13 22:09:58.000 165 12656.05 29.73 54486.15 88888.00 2016-06-13 22:09:58.125 165 12656.02 29.68 54486.15 88888.00 2016-06-13 22:09:58.250 165 12656.00 29.65 54486.18 88888.00 2016-06-13 22:09:58.375 165 12656.00 29.65 54486.20 88888.00 2016-06-13 22:09:58.500 165 12656.05 29.68 54486.20 88888.00 2016-06-13 22:09:58.625 165 12656.02 29.68 54486.18 88888.00 2016-06-13 22:09:58.750 165 12656.02 29.65 54486.15 88888.00 2016-06-13 22:09:58.875 165 12656.02 29.65 54486.12 88888.00 2016-06-13 22:09:59.000 165 12655.98 29.68 54486.15 88888.00 2016-06-13 22:09:59.125 165 12656.00 29.68 54486.15 88888.00 2016-06-13 22:09:59.250 165 12656.05 29.68 54486.15 88888.00 2016-06-13 22:09:59.375 165 12656.10 29.65 54486.15 88888.00 2016-06-13 22:09:59.500 165 12656.08 29.65 54486.15 88888.00 2016-06-13 22:09:59.625 165 12656.05 29.65 54486.12 88888.00 2016-06-13 22:09:59.750 165 12656.08 29.68 54486.15 88888.00 2016-06-13 22:09:59.875 165 12656.12 29.68 54486.12 88888.00 2016-06-13 22:10:00.000 165 12656.12 29.65 54486.12 88888.00 2016-06-13 22:10:00.125 165 12656.05 29.65 54486.15 88888.00 2016-06-13 22:10:00.250 165 12656.02 29.65 54486.18 88888.00 2016-06-13 22:10:00.375 165 12656.02 29.70 54486.18 88888.00 2016-06-13 22:10:00.500 165 12656.08 29.68 54486.15 88888.00 2016-06-13 22:10:00.625 165 12656.05 29.68 54486.12 88888.00 2016-06-13 22:10:00.750 165 12656.00 29.65 54486.10 88888.00 2016-06-13 22:10:00.875 165 12656.02 29.65 54486.10 88888.00 2016-06-13 22:10:01.000 165 12656.02 29.68 54486.12 88888.00 2016-06-13 22:10:01.125 165 12656.05 29.65 54486.15 88888.00 2016-06-13 22:10:01.250 165 12656.05 29.62 54486.18 88888.00 2016-06-13 22:10:01.375 165 12656.05 29.57 54486.15 88888.00 2016-06-13 22:10:01.500 165 12656.02 29.62 54486.12 88888.00 2016-06-13 22:10:01.625 165 12656.08 29.65 54486.12 88888.00 2016-06-13 22:10:01.750 165 12656.12 29.65 54486.10 88888.00 2016-06-13 22:10:01.875 165 12656.05 29.65 54486.10 88888.00 2016-06-13 22:10:02.000 165 12656.00 29.62 54486.10 88888.00 2016-06-13 22:10:02.125 165 12656.08 29.65 54486.10 88888.00 2016-06-13 22:10:02.250 165 12656.08 29.62 54486.12 88888.00 2016-06-13 22:10:02.375 165 12656.05 29.60 54486.12 88888.00 2016-06-13 22:10:02.500 165 12656.08 29.60 54486.10 88888.00 2016-06-13 22:10:02.625 165 12656.08 29.57 54486.10 88888.00 2016-06-13 22:10:02.750 165 12656.10 29.60 54486.12 88888.00 2016-06-13 22:10:02.875 165 12656.17 29.60 54486.18 88888.00 2016-06-13 22:10:03.000 165 12656.17 29.57 54486.15 88888.00 2016-06-13 22:10:03.125 165 12656.12 29.60 54486.15 88888.00 2016-06-13 22:10:03.250 165 12656.08 29.60 54486.15 88888.00 2016-06-13 22:10:03.375 165 12656.12 29.62 54486.12 88888.00 2016-06-13 22:10:03.500 165 12656.10 29.62 54486.12 88888.00 2016-06-13 22:10:03.625 165 12656.05 29.57 54486.15 88888.00 2016-06-13 22:10:03.750 165 12656.08 29.60 54486.12 88888.00 2016-06-13 22:10:03.875 165 12656.12 29.60 54486.10 88888.00 2016-06-13 22:10:04.000 165 12656.12 29.60 54486.05 88888.00 2016-06-13 22:10:04.125 165 12656.15 29.60 54486.10 88888.00 2016-06-13 22:10:04.250 165 12656.10 29.60 54486.12 88888.00 2016-06-13 22:10:04.375 165 12656.12 29.60 54486.10 88888.00 2016-06-13 22:10:04.500 165 12656.12 29.60 54486.10 88888.00 2016-06-13 22:10:04.625 165 12656.17 29.60 54486.10 88888.00 2016-06-13 22:10:04.750 165 12656.23 29.57 54486.10 88888.00 2016-06-13 22:10:04.875 165 12656.23 29.57 54486.10 88888.00 2016-06-13 22:10:05.000 165 12656.20 29.60 54486.10 88888.00 2016-06-13 22:10:05.125 165 12656.23 29.57 54486.12 88888.00 2016-06-13 22:10:05.250 165 12656.20 29.60 54486.12 88888.00 2016-06-13 22:10:05.375 165 12656.23 29.62 54486.12 88888.00 2016-06-13 22:10:05.500 165 12656.27 29.60 54486.10 88888.00 2016-06-13 22:10:05.625 165 12656.30 29.57 54486.10 88888.00 2016-06-13 22:10:05.750 165 12656.27 29.55 54486.10 88888.00 2016-06-13 22:10:05.875 165 12656.27 29.52 54486.10 88888.00 2016-06-13 22:10:06.000 165 12656.38 29.52 54486.10 88888.00 2016-06-13 22:10:06.125 165 12656.40 29.52 54486.10 88888.00 2016-06-13 22:10:06.250 165 12656.38 29.48 54486.10 88888.00 2016-06-13 22:10:06.375 165 12656.42 29.52 54486.07 88888.00 2016-06-13 22:10:06.500 165 12656.45 29.55 54486.10 88888.00 2016-06-13 22:10:06.625 165 12656.48 29.52 54486.10 88888.00 2016-06-13 22:10:06.750 165 12656.42 29.52 54486.10 88888.00 2016-06-13 22:10:06.875 165 12656.40 29.50 54486.07 88888.00 2016-06-13 22:10:07.000 165 12656.38 29.48 54486.07 88888.00 2016-06-13 22:10:07.125 165 12656.45 29.48 54486.10 88888.00 2016-06-13 22:10:07.250 165 12656.50 29.48 54486.10 88888.00 2016-06-13 22:10:07.375 165 12656.50 29.50 54486.10 88888.00 2016-06-13 22:10:07.500 165 12656.42 29.50 54486.10 88888.00 2016-06-13 22:10:07.625 165 12656.42 29.45 54486.10 88888.00 2016-06-13 22:10:07.750 165 12656.42 29.45 54486.10 88888.00 2016-06-13 22:10:07.875 165 12656.42 29.48 54486.10 88888.00 2016-06-13 22:10:08.000 165 12656.45 29.48 54486.07 88888.00 2016-06-13 22:10:08.125 165 12656.42 29.45 54486.07 88888.00 2016-06-13 22:10:08.250 165 12656.48 29.45 54486.10 88888.00 2016-06-13 22:10:08.375 165 12656.48 29.45 54486.10 88888.00 2016-06-13 22:10:08.500 165 12656.48 29.45 54486.12 88888.00 2016-06-13 22:10:08.625 165 12656.50 29.48 54486.10 88888.00 2016-06-13 22:10:08.750 165 12656.52 29.48 54486.10 88888.00 2016-06-13 22:10:08.875 165 12656.52 29.45 54486.07 88888.00 2016-06-13 22:10:09.000 165 12656.48 29.43 54486.07 88888.00 2016-06-13 22:10:09.125 165 12656.45 29.45 54486.07 88888.00 2016-06-13 22:10:09.250 165 12656.42 29.40 54486.05 88888.00 2016-06-13 22:10:09.375 165 12656.45 29.43 54486.05 88888.00 2016-06-13 22:10:09.500 165 12656.45 29.48 54486.07 88888.00 2016-06-13 22:10:09.625 165 12656.48 29.45 54486.10 88888.00 2016-06-13 22:10:09.750 165 12656.48 29.43 54486.07 88888.00 2016-06-13 22:10:09.875 165 12656.48 29.40 54486.07 88888.00 2016-06-13 22:10:10.000 165 12656.48 29.43 54486.05 88888.00 2016-06-13 22:10:10.125 165 12656.52 29.43 54486.07 88888.00 2016-06-13 22:10:10.250 165 12656.55 29.43 54486.10 88888.00 2016-06-13 22:10:10.375 165 12656.55 29.43 54486.07 88888.00 2016-06-13 22:10:10.500 165 12656.55 29.40 54486.07 88888.00 2016-06-13 22:10:10.625 165 12656.52 29.43 54486.07 88888.00 2016-06-13 22:10:10.750 165 12656.45 29.43 54486.07 88888.00 2016-06-13 22:10:10.875 165 12656.45 29.40 54486.10 88888.00 2016-06-13 22:10:11.000 165 12656.55 29.38 54486.07 88888.00 2016-06-13 22:10:11.125 165 12656.58 29.38 54486.07 88888.00 2016-06-13 22:10:11.250 165 12656.58 29.35 54486.07 88888.00 2016-06-13 22:10:11.375 165 12656.58 29.38 54486.07 88888.00 2016-06-13 22:10:11.500 165 12656.60 29.43 54486.07 88888.00 2016-06-13 22:10:11.625 165 12656.62 29.40 54486.07 88888.00 2016-06-13 22:10:11.750 165 12656.62 29.38 54486.05 88888.00 2016-06-13 22:10:11.875 165 12656.65 29.38 54486.05 88888.00 2016-06-13 22:10:12.000 165 12656.65 29.38 54486.05 88888.00 2016-06-13 22:10:12.125 165 12656.67 29.38 54486.07 88888.00 2016-06-13 22:10:12.250 165 12656.67 29.35 54486.07 88888.00 2016-06-13 22:10:12.375 165 12656.67 29.35 54486.05 88888.00 2016-06-13 22:10:12.500 165 12656.65 29.38 54486.05 88888.00 2016-06-13 22:10:12.625 165 12656.58 29.38 54486.05 88888.00 2016-06-13 22:10:12.750 165 12656.52 29.35 54486.05 88888.00 2016-06-13 22:10:12.875 165 12656.58 29.38 54486.03 88888.00 2016-06-13 22:10:13.000 165 12656.62 29.43 54486.03 88888.00 2016-06-13 22:10:13.125 165 12656.65 29.38 54486.03 88888.00 2016-06-13 22:10:13.250 165 12656.55 29.38 54486.03 88888.00 2016-06-13 22:10:13.375 165 12656.55 29.40 54486.03 88888.00 2016-06-13 22:10:13.500 165 12656.52 29.38 54486.03 88888.00 2016-06-13 22:10:13.625 165 12656.55 29.38 54486.00 88888.00 2016-06-13 22:10:13.750 165 12656.52 29.35 54486.00 88888.00 2016-06-13 22:10:13.875 165 12656.52 29.38 54486.03 88888.00 2016-06-13 22:10:14.000 165 12656.58 29.43 54485.97 88888.00 2016-06-13 22:10:14.125 165 12656.55 29.45 54485.97 88888.00 2016-06-13 22:10:14.250 165 12656.52 29.40 54486.00 88888.00 2016-06-13 22:10:14.375 165 12656.60 29.40 54486.03 88888.00 2016-06-13 22:10:14.500 165 12656.58 29.38 54486.00 88888.00 2016-06-13 22:10:14.625 165 12656.58 29.40 54486.03 88888.00 2016-06-13 22:10:14.750 165 12656.55 29.40 54486.03 88888.00 2016-06-13 22:10:14.875 165 12656.58 29.38 54486.03 88888.00 2016-06-13 22:10:15.000 165 12656.58 29.40 54486.03 88888.00 2016-06-13 22:10:15.125 165 12656.55 29.43 54486.03 88888.00 2016-06-13 22:10:15.250 165 12656.50 29.38 54486.07 88888.00 2016-06-13 22:10:15.375 165 12656.52 29.40 54486.05 88888.00 2016-06-13 22:10:15.500 165 12656.55 29.43 54486.07 88888.00 2016-06-13 22:10:15.625 165 12656.58 29.40 54486.07 88888.00 2016-06-13 22:10:15.750 165 12656.58 29.40 54486.05 88888.00 2016-06-13 22:10:15.875 165 12656.60 29.40 54486.05 88888.00 2016-06-13 22:10:16.000 165 12656.65 29.40 54486.00 88888.00 2016-06-13 22:10:16.125 165 12656.58 29.43 54486.00 88888.00 2016-06-13 22:10:16.250 165 12656.50 29.43 54486.00 88888.00 2016-06-13 22:10:16.375 165 12656.52 29.43 54486.00 88888.00 2016-06-13 22:10:16.500 165 12656.58 29.45 54486.00 88888.00 2016-06-13 22:10:16.625 165 12656.52 29.45 54486.00 88888.00 2016-06-13 22:10:16.750 165 12656.55 29.43 54486.05 88888.00 2016-06-13 22:10:16.875 165 12656.55 29.45 54486.07 88888.00 2016-06-13 22:10:17.000 165 12656.50 29.45 54486.05 88888.00 2016-06-13 22:10:17.125 165 12656.50 29.45 54486.05 88888.00 2016-06-13 22:10:17.250 165 12656.48 29.45 54486.03 88888.00 2016-06-13 22:10:17.375 165 12656.52 29.45 54486.03 88888.00 2016-06-13 22:10:17.500 165 12656.58 29.48 54486.00 88888.00 2016-06-13 22:10:17.625 165 12656.55 29.48 54485.97 88888.00 2016-06-13 22:10:17.750 165 12656.52 29.48 54485.97 88888.00 2016-06-13 22:10:17.875 165 12656.52 29.45 54486.00 88888.00 2016-06-13 22:10:18.000 165 12656.55 29.45 54486.00 88888.00 2016-06-13 22:10:18.125 165 12656.55 29.45 54485.97 88888.00 2016-06-13 22:10:18.250 165 12656.58 29.48 54485.95 88888.00 2016-06-13 22:10:18.375 165 12656.58 29.50 54485.95 88888.00 2016-06-13 22:10:18.500 165 12656.58 29.48 54485.95 88888.00 2016-06-13 22:10:18.625 165 12656.55 29.45 54485.95 88888.00 2016-06-13 22:10:18.750 165 12656.50 29.45 54486.00 88888.00 2016-06-13 22:10:18.875 165 12656.52 29.48 54486.00 88888.00 2016-06-13 22:10:19.000 165 12656.52 29.45 54485.95 88888.00 2016-06-13 22:10:19.125 165 12656.55 29.48 54485.97 88888.00 2016-06-13 22:10:19.250 165 12656.55 29.48 54486.00 88888.00 2016-06-13 22:10:19.375 165 12656.58 29.45 54486.00 88888.00 2016-06-13 22:10:19.500 165 12656.60 29.48 54485.97 88888.00 2016-06-13 22:10:19.625 165 12656.62 29.48 54485.95 88888.00 2016-06-13 22:10:19.750 165 12656.58 29.48 54485.97 88888.00 2016-06-13 22:10:19.875 165 12656.50 29.50 54486.00 88888.00 2016-06-13 22:10:20.000 165 12656.52 29.50 54485.97 88888.00 2016-06-13 22:10:20.125 165 12656.50 29.50 54486.00 88888.00 2016-06-13 22:10:20.250 165 12656.48 29.50 54486.03 88888.00 2016-06-13 22:10:20.375 165 12656.50 29.52 54486.03 88888.00 2016-06-13 22:10:20.500 165 12656.50 29.50 54486.00 88888.00 2016-06-13 22:10:20.625 165 12656.48 29.48 54486.00 88888.00 2016-06-13 22:10:20.750 165 12656.52 29.50 54486.00 88888.00 2016-06-13 22:10:20.875 165 12656.55 29.55 54485.97 88888.00 2016-06-13 22:10:21.000 165 12656.50 29.52 54485.95 88888.00 2016-06-13 22:10:21.125 165 12656.48 29.52 54485.95 88888.00 2016-06-13 22:10:21.250 165 12656.50 29.52 54485.97 88888.00 2016-06-13 22:10:21.375 165 12656.52 29.55 54485.97 88888.00 2016-06-13 22:10:21.500 165 12656.45 29.52 54485.97 88888.00 2016-06-13 22:10:21.625 165 12656.48 29.52 54485.97 88888.00 2016-06-13 22:10:21.750 165 12656.52 29.52 54485.97 88888.00 2016-06-13 22:10:21.875 165 12656.58 29.50 54486.00 88888.00 2016-06-13 22:10:22.000 165 12656.60 29.50 54486.00 88888.00 2016-06-13 22:10:22.125 165 12656.58 29.52 54486.00 88888.00 2016-06-13 22:10:22.250 165 12656.48 29.52 54486.00 88888.00 2016-06-13 22:10:22.375 165 12656.48 29.55 54486.00 88888.00 2016-06-13 22:10:22.500 165 12656.50 29.55 54486.00 88888.00 2016-06-13 22:10:22.625 165 12656.48 29.57 54485.97 88888.00 2016-06-13 22:10:22.750 165 12656.52 29.60 54486.00 88888.00 2016-06-13 22:10:22.875 165 12656.55 29.57 54485.95 88888.00 2016-06-13 22:10:23.000 165 12656.52 29.55 54485.97 88888.00 2016-06-13 22:10:23.125 165 12656.58 29.60 54486.03 88888.00 2016-06-13 22:10:23.250 165 12656.55 29.60 54485.97 88888.00 2016-06-13 22:10:23.375 165 12656.50 29.62 54485.95 88888.00 2016-06-13 22:10:23.500 165 12656.52 29.62 54485.95 88888.00 2016-06-13 22:10:23.625 165 12656.58 29.62 54485.95 88888.00 2016-06-13 22:10:23.750 165 12656.58 29.65 54485.95 88888.00 2016-06-13 22:10:23.875 165 12656.55 29.65 54485.97 88888.00 2016-06-13 22:10:24.000 165 12656.55 29.68 54485.97 88888.00 2016-06-13 22:10:24.125 165 12656.58 29.70 54486.03 88888.00 2016-06-13 22:10:24.250 165 12656.50 29.68 54486.00 88888.00 2016-06-13 22:10:24.375 165 12656.48 29.70 54485.97 88888.00 2016-06-13 22:10:24.500 165 12656.42 29.73 54485.97 88888.00 2016-06-13 22:10:24.625 165 12656.40 29.70 54485.97 88888.00 2016-06-13 22:10:24.750 165 12656.40 29.70 54485.97 88888.00 2016-06-13 22:10:24.875 165 12656.38 29.68 54485.97 88888.00 2016-06-13 22:10:25.000 165 12656.38 29.68 54485.97 88888.00 2016-06-13 22:10:25.125 165 12656.42 29.70 54486.00 88888.00 2016-06-13 22:10:25.250 165 12656.40 29.73 54486.00 88888.00 2016-06-13 22:10:25.375 165 12656.40 29.73 54485.97 88888.00 2016-06-13 22:10:25.500 165 12656.38 29.75 54485.97 88888.00 2016-06-13 22:10:25.625 165 12656.35 29.75 54485.97 88888.00 2016-06-13 22:10:25.750 165 12656.35 29.80 54485.97 88888.00 2016-06-13 22:10:25.875 165 12656.30 29.80 54485.97 88888.00 2016-06-13 22:10:26.000 165 12656.35 29.82 54485.97 88888.00 2016-06-13 22:10:26.125 165 12656.40 29.85 54486.00 88888.00 2016-06-13 22:10:26.250 165 12656.30 29.85 54486.03 88888.00 2016-06-13 22:10:26.375 165 12656.23 29.88 54486.00 88888.00 2016-06-13 22:10:26.500 165 12656.23 29.88 54486.00 88888.00 2016-06-13 22:10:26.625 165 12656.20 29.88 54486.00 88888.00 2016-06-13 22:10:26.750 165 12656.15 29.88 54486.03 88888.00 2016-06-13 22:10:26.875 165 12656.20 29.88 54486.00 88888.00 2016-06-13 22:10:27.000 165 12656.23 29.88 54485.97 88888.00 2016-06-13 22:10:27.125 165 12656.23 29.88 54485.97 88888.00 2016-06-13 22:10:27.250 165 12656.17 29.93 54486.00 88888.00 2016-06-13 22:10:27.375 165 12656.20 29.95 54486.00 88888.00 2016-06-13 22:10:27.500 165 12656.23 29.93 54486.03 88888.00 2016-06-13 22:10:27.625 165 12656.20 29.93 54486.05 88888.00 2016-06-13 22:10:27.750 165 12656.17 29.98 54486.05 88888.00 2016-06-13 22:10:27.875 165 12656.20 29.98 54486.03 88888.00 2016-06-13 22:10:28.000 165 12656.17 30.00 54486.03 88888.00 2016-06-13 22:10:28.125 165 12656.12 30.02 54486.00 88888.00 2016-06-13 22:10:28.250 165 12656.17 30.00 54486.03 88888.00 2016-06-13 22:10:28.375 165 12656.17 30.05 54486.03 88888.00 2016-06-13 22:10:28.500 165 12656.12 30.07 54486.00 88888.00 2016-06-13 22:10:28.625 165 12656.05 30.10 54486.00 88888.00 2016-06-13 22:10:28.750 165 12656.02 30.12 54486.00 88888.00 2016-06-13 22:10:28.875 165 12656.08 30.15 54486.00 88888.00 2016-06-13 22:10:29.000 165 12656.12 30.18 54486.00 88888.00 2016-06-13 22:10:29.125 165 12656.12 30.15 54486.00 88888.00 2016-06-13 22:10:29.250 165 12656.15 30.18 54486.03 88888.00 2016-06-13 22:10:29.375 165 12656.15 30.23 54486.03 88888.00 2016-06-13 22:10:29.500 165 12656.08 30.25 54486.03 88888.00 2016-06-13 22:10:29.625 165 12656.10 30.23 54486.00 88888.00 2016-06-13 22:10:29.750 165 12656.10 30.25 54486.00 88888.00 2016-06-13 22:10:29.875 165 12656.08 30.25 54486.05 88888.00 2016-06-13 22:10:30.000 165 12656.08 30.25 54486.03 88888.00 2016-06-13 22:10:30.125 165 12656.10 30.27 54486.03 88888.00 2016-06-13 22:10:30.250 165 12656.08 30.30 54486.03 88888.00 2016-06-13 22:10:30.375 165 12656.05 30.38 54486.05 88888.00 2016-06-13 22:10:30.500 165 12656.00 30.38 54486.03 88888.00 2016-06-13 22:10:30.625 165 12655.98 30.38 54486.03 88888.00 2016-06-13 22:10:30.750 165 12655.95 30.40 54486.05 88888.00 2016-06-13 22:10:30.875 165 12655.90 30.43 54486.03 88888.00 2016-06-13 22:10:31.000 165 12655.88 30.48 54486.00 88888.00 2016-06-13 22:10:31.125 165 12655.90 30.52 54486.03 88888.00 2016-06-13 22:10:31.250 165 12655.95 30.50 54486.03 88888.00 2016-06-13 22:10:31.375 165 12655.98 30.50 54486.00 88888.00 2016-06-13 22:10:31.500 165 12655.98 30.50 54485.97 88888.00 2016-06-13 22:10:31.625 165 12656.00 30.55 54486.03 88888.00 2016-06-13 22:10:31.750 165 12655.98 30.60 54486.03 88888.00 2016-06-13 22:10:31.875 165 12655.92 30.57 54486.03 88888.00 2016-06-13 22:10:32.000 165 12655.92 30.57 54486.00 88888.00 2016-06-13 22:10:32.125 165 12655.92 30.60 54486.03 88888.00 2016-06-13 22:10:32.250 165 12655.92 30.65 54486.03 88888.00 2016-06-13 22:10:32.375 165 12655.92 30.65 54486.00 88888.00 2016-06-13 22:10:32.500 165 12655.88 30.68 54486.03 88888.00 2016-06-13 22:10:32.625 165 12655.90 30.73 54486.03 88888.00 2016-06-13 22:10:32.750 165 12655.92 30.75 54486.03 88888.00 2016-06-13 22:10:32.875 165 12655.95 30.73 54486.00 88888.00 2016-06-13 22:10:33.000 165 12655.92 30.70 54485.95 88888.00 2016-06-13 22:10:33.125 165 12655.95 30.75 54485.97 88888.00 2016-06-13 22:10:33.250 165 12656.02 30.75 54486.00 88888.00 2016-06-13 22:10:33.375 165 12655.98 30.80 54486.03 88888.00 2016-06-13 22:10:33.500 165 12655.88 30.82 54486.03 88888.00 2016-06-13 22:10:33.625 165 12655.85 30.82 54486.00 88888.00 2016-06-13 22:10:33.750 165 12655.85 30.85 54486.03 88888.00 2016-06-13 22:10:33.875 165 12655.88 30.88 54486.03 88888.00 2016-06-13 22:10:34.000 165 12655.92 30.93 54486.03 88888.00 2016-06-13 22:10:34.125 165 12655.92 30.93 54486.03 88888.00 2016-06-13 22:10:34.250 165 12655.95 30.93 54486.03 88888.00 2016-06-13 22:10:34.375 165 12655.95 30.95 54486.00 88888.00 2016-06-13 22:10:34.500 165 12655.90 30.93 54486.00 88888.00 2016-06-13 22:10:34.625 165 12655.90 30.95 54486.00 88888.00 2016-06-13 22:10:34.750 165 12655.92 30.98 54486.00 88888.00 2016-06-13 22:10:34.875 165 12655.98 31.00 54486.00 88888.00 2016-06-13 22:10:35.000 165 12655.95 30.98 54485.97 88888.00 2016-06-13 22:10:35.125 165 12655.98 31.02 54485.97 88888.00 2016-06-13 22:10:35.250 165 12655.98 31.02 54485.97 88888.00 2016-06-13 22:10:35.375 165 12656.02 31.07 54486.00 88888.00 2016-06-13 22:10:35.500 165 12656.08 31.12 54486.03 88888.00 2016-06-13 22:10:35.625 165 12656.08 31.12 54485.97 88888.00 2016-06-13 22:10:35.750 165 12656.00 31.10 54485.95 88888.00 2016-06-13 22:10:35.875 165 12655.98 31.10 54485.93 88888.00 2016-06-13 22:10:36.000 165 12655.98 31.07 54485.95 88888.00 2016-06-13 22:10:36.125 165 12656.02 31.10 54485.95 88888.00 2016-06-13 22:10:36.250 165 12656.05 31.10 54485.95 88888.00 2016-06-13 22:10:36.375 165 12656.05 31.10 54485.93 88888.00 2016-06-13 22:10:36.500 165 12656.10 31.12 54485.95 88888.00 2016-06-13 22:10:36.625 165 12656.12 31.12 54485.93 88888.00 2016-06-13 22:10:36.750 165 12656.10 31.15 54485.90 88888.00 2016-06-13 22:10:36.875 165 12656.02 31.15 54485.90 88888.00 2016-06-13 22:10:37.000 165 12656.02 31.12 54485.90 88888.00 2016-06-13 22:10:37.125 165 12656.10 31.10 54485.90 88888.00 2016-06-13 22:10:37.250 165 12656.15 31.12 54485.90 88888.00 2016-06-13 22:10:37.375 165 12656.12 31.15 54485.90 88888.00 2016-06-13 22:10:37.500 165 12656.10 31.18 54485.93 88888.00 2016-06-13 22:10:37.625 165 12656.17 31.15 54485.93 88888.00 2016-06-13 22:10:37.750 165 12656.20 31.18 54485.90 88888.00 2016-06-13 22:10:37.875 165 12656.25 31.18 54485.93 88888.00 2016-06-13 22:10:38.000 165 12656.30 31.18 54485.88 88888.00 2016-06-13 22:10:38.125 165 12656.38 31.15 54485.88 88888.00 2016-06-13 22:10:38.250 165 12656.38 31.15 54485.88 88888.00 2016-06-13 22:10:38.375 165 12656.35 31.15 54485.85 88888.00 2016-06-13 22:10:38.500 165 12656.33 31.18 54485.88 88888.00 2016-06-13 22:10:38.625 165 12656.33 31.18 54485.88 88888.00 2016-06-13 22:10:38.750 165 12656.33 31.12 54485.88 88888.00 2016-06-13 22:10:38.875 165 12656.40 31.15 54485.85 88888.00 2016-06-13 22:10:39.000 165 12656.45 31.15 54485.82 88888.00 2016-06-13 22:10:39.125 165 12656.42 31.15 54485.85 88888.00 2016-06-13 22:10:39.250 165 12656.35 31.15 54485.82 88888.00 2016-06-13 22:10:39.375 165 12656.38 31.15 54485.80 88888.00 2016-06-13 22:10:39.500 165 12656.42 31.15 54485.82 88888.00 2016-06-13 22:10:39.625 165 12656.45 31.10 54485.82 88888.00 2016-06-13 22:10:39.750 165 12656.48 31.07 54485.82 88888.00 2016-06-13 22:10:39.875 165 12656.52 31.10 54485.82 88888.00 2016-06-13 22:10:40.000 165 12656.55 31.10 54485.80 88888.00 2016-06-13 22:10:40.125 165 12656.55 31.07 54485.78 88888.00 2016-06-13 22:10:40.250 165 12656.52 31.02 54485.78 88888.00 2016-06-13 22:10:40.375 165 12656.50 31.05 54485.80 88888.00 2016-06-13 22:10:40.500 165 12656.55 31.05 54485.78 88888.00 2016-06-13 22:10:40.625 165 12656.60 31.02 54485.80 88888.00 2016-06-13 22:10:40.750 165 12656.55 31.00 54485.78 88888.00 2016-06-13 22:10:40.875 165 12656.52 31.00 54485.78 88888.00 2016-06-13 22:10:41.000 165 12656.55 31.00 54485.75 88888.00 2016-06-13 22:10:41.125 165 12656.58 31.00 54485.75 88888.00 2016-06-13 22:10:41.250 165 12656.60 30.98 54485.80 88888.00 2016-06-13 22:10:41.375 165 12656.62 30.98 54485.78 88888.00 2016-06-13 22:10:41.500 165 12656.60 30.95 54485.78 88888.00 2016-06-13 22:10:41.625 165 12656.62 30.98 54485.78 88888.00 2016-06-13 22:10:41.750 165 12656.70 30.93 54485.75 88888.00 2016-06-13 22:10:41.875 165 12656.75 30.90 54485.75 88888.00 2016-06-13 22:10:42.000 165 12656.73 30.90 54485.72 88888.00 2016-06-13 22:10:42.125 165 12656.70 30.90 54485.75 88888.00 2016-06-13 22:10:42.250 165 12656.65 30.85 54485.75 88888.00 2016-06-13 22:10:42.375 165 12656.70 30.82 54485.75 88888.00 2016-06-13 22:10:42.500 165 12656.70 30.77 54485.75 88888.00 2016-06-13 22:10:42.625 165 12656.70 30.75 54485.75 88888.00 2016-06-13 22:10:42.750 165 12656.80 30.75 54485.75 88888.00 2016-06-13 22:10:42.875 165 12656.80 30.75 54485.75 88888.00 2016-06-13 22:10:43.000 165 12656.77 30.77 54485.75 88888.00 2016-06-13 22:10:43.125 165 12656.73 30.75 54485.75 88888.00 2016-06-13 22:10:43.250 165 12656.73 30.73 54485.75 88888.00 2016-06-13 22:10:43.375 165 12656.75 30.73 54485.75 88888.00 2016-06-13 22:10:43.500 165 12656.77 30.70 54485.75 88888.00 2016-06-13 22:10:43.625 165 12656.80 30.68 54485.75 88888.00 2016-06-13 22:10:43.750 165 12656.85 30.65 54485.72 88888.00 2016-06-13 22:10:43.875 165 12656.80 30.65 54485.72 88888.00 2016-06-13 22:10:44.000 165 12656.85 30.62 54485.75 88888.00 2016-06-13 22:10:44.125 165 12656.85 30.60 54485.75 88888.00 2016-06-13 22:10:44.250 165 12656.83 30.60 54485.70 88888.00 2016-06-13 22:10:44.375 165 12656.83 30.55 54485.72 88888.00 2016-06-13 22:10:44.500 165 12656.80 30.52 54485.72 88888.00 2016-06-13 22:10:44.625 165 12656.77 30.52 54485.72 88888.00 2016-06-13 22:10:44.750 165 12656.80 30.52 54485.72 88888.00 2016-06-13 22:10:44.875 165 12656.83 30.48 54485.75 88888.00 2016-06-13 22:10:45.000 165 12656.83 30.48 54485.72 88888.00 2016-06-13 22:10:45.125 165 12656.77 30.45 54485.75 88888.00 2016-06-13 22:10:45.250 165 12656.77 30.43 54485.78 88888.00 2016-06-13 22:10:45.375 165 12656.83 30.45 54485.70 88888.00 2016-06-13 22:10:45.500 165 12656.83 30.43 54485.70 88888.00 2016-06-13 22:10:45.625 165 12656.85 30.38 54485.72 88888.00 2016-06-13 22:10:45.750 165 12656.80 30.38 54485.78 88888.00 2016-06-13 22:10:45.875 165 12656.83 30.38 54485.75 88888.00 2016-06-13 22:10:46.000 165 12656.80 30.35 54485.72 88888.00 2016-06-13 22:10:46.125 165 12656.77 30.35 54485.70 88888.00 2016-06-13 22:10:46.250 165 12656.77 30.32 54485.70 88888.00 2016-06-13 22:10:46.375 165 12656.83 30.30 54485.68 88888.00 2016-06-13 22:10:46.500 165 12656.80 30.30 54485.70 88888.00 2016-06-13 22:10:46.625 165 12656.77 30.27 54485.72 88888.00 2016-06-13 22:10:46.750 165 12656.75 30.27 54485.72 88888.00 2016-06-13 22:10:46.875 165 12656.77 30.30 54485.72 88888.00 2016-06-13 22:10:47.000 165 12656.77 30.25 54485.70 88888.00 2016-06-13 22:10:47.125 165 12656.77 30.25 54485.70 88888.00 2016-06-13 22:10:47.250 165 12656.80 30.25 54485.70 88888.00 2016-06-13 22:10:47.375 165 12656.80 30.23 54485.70 88888.00 2016-06-13 22:10:47.500 165 12656.73 30.18 54485.70 88888.00 2016-06-13 22:10:47.625 165 12656.70 30.20 54485.72 88888.00 2016-06-13 22:10:47.750 165 12656.73 30.23 54485.72 88888.00 2016-06-13 22:10:47.875 165 12656.73 30.18 54485.72 88888.00 2016-06-13 22:10:48.000 165 12656.70 30.12 54485.70 88888.00 2016-06-13 22:10:48.125 165 12656.75 30.12 54485.70 88888.00 2016-06-13 22:10:48.250 165 12656.77 30.12 54485.72 88888.00 2016-06-13 22:10:48.375 165 12656.73 30.12 54485.72 88888.00 2016-06-13 22:10:48.500 165 12656.67 30.15 54485.75 88888.00 2016-06-13 22:10:48.625 165 12656.62 30.12 54485.72 88888.00 2016-06-13 22:10:48.750 165 12656.65 30.10 54485.75 88888.00 2016-06-13 22:10:48.875 165 12656.70 30.07 54485.70 88888.00 2016-06-13 22:10:49.000 165 12656.70 30.07 54485.75 88888.00 2016-06-13 22:10:49.125 165 12656.65 30.07 54485.72 88888.00 2016-06-13 22:10:49.250 165 12656.60 30.07 54485.75 88888.00 2016-06-13 22:10:49.375 165 12656.67 30.07 54485.70 88888.00 2016-06-13 22:10:49.500 165 12656.67 30.05 54485.72 88888.00 2016-06-13 22:10:49.625 165 12656.65 30.05 54485.72 88888.00 2016-06-13 22:10:49.750 165 12656.70 30.07 54485.75 88888.00 2016-06-13 22:10:49.875 165 12656.65 30.07 54485.78 88888.00 2016-06-13 22:10:50.000 165 12656.60 30.05 54485.75 88888.00 2016-06-13 22:10:50.125 165 12656.58 30.05 54485.75 88888.00 2016-06-13 22:10:50.250 165 12656.58 30.02 54485.78 88888.00 2016-06-13 22:10:50.375 165 12656.60 30.02 54485.75 88888.00 2016-06-13 22:10:50.500 165 12656.58 30.00 54485.75 88888.00 2016-06-13 22:10:50.625 165 12656.60 30.02 54485.75 88888.00 2016-06-13 22:10:50.750 165 12656.58 30.05 54485.75 88888.00 2016-06-13 22:10:50.875 165 12656.50 30.02 54485.75 88888.00 2016-06-13 22:10:51.000 165 12656.45 30.02 54485.75 88888.00 2016-06-13 22:10:51.125 165 12656.45 30.05 54485.80 88888.00 2016-06-13 22:10:51.250 165 12656.45 30.02 54485.82 88888.00 2016-06-13 22:10:51.375 165 12656.50 30.07 54485.80 88888.00 2016-06-13 22:10:51.500 165 12656.52 30.10 54485.78 88888.00 2016-06-13 22:10:51.625 165 12656.55 30.05 54485.80 88888.00 2016-06-13 22:10:51.750 165 12656.50 30.05 54485.78 88888.00 2016-06-13 22:10:51.875 165 12656.48 30.05 54485.78 88888.00 2016-06-13 22:10:52.000 165 12656.42 29.95 54485.70 88888.00 2016-06-13 22:10:52.125 165 12656.42 29.95 54485.70 88888.00 2016-06-13 22:10:52.250 165 12656.50 30.05 54485.75 88888.00 2016-06-13 22:10:52.375 165 12656.58 30.05 54485.75 88888.00 2016-06-13 22:10:52.500 165 12656.50 30.07 54485.75 88888.00 2016-06-13 22:10:52.625 165 12656.55 30.07 54485.75 88888.00 2016-06-13 22:10:52.750 165 12656.58 30.07 54485.75 88888.00 2016-06-13 22:10:52.875 165 12656.58 30.07 54485.75 88888.00 2016-06-13 22:10:53.000 165 12656.52 30.10 54485.75 88888.00 2016-06-13 22:10:53.125 165 12656.58 30.12 54485.75 88888.00 2016-06-13 22:10:53.250 165 12656.55 30.12 54485.78 88888.00 2016-06-13 22:10:53.375 165 12656.58 30.12 54485.78 88888.00 2016-06-13 22:10:53.500 165 12656.60 30.12 54485.80 88888.00 2016-06-13 22:10:53.625 165 12656.60 30.15 54485.78 88888.00 2016-06-13 22:10:53.750 165 12656.55 30.18 54485.75 88888.00 2016-06-13 22:10:53.875 165 12656.58 30.15 54485.78 88888.00 2016-06-13 22:10:54.000 165 12656.55 30.15 54485.75 88888.00 2016-06-13 22:10:54.125 165 12656.52 30.18 54485.75 88888.00 2016-06-13 22:10:54.250 165 12656.52 30.20 54485.78 88888.00 2016-06-13 22:10:54.375 165 12656.58 30.25 54485.78 88888.00 2016-06-13 22:10:54.500 165 12656.58 30.27 54485.78 88888.00 2016-06-13 22:10:54.625 165 12656.55 30.27 54485.75 88888.00 2016-06-13 22:10:54.750 165 12656.52 30.30 54485.75 88888.00 2016-06-13 22:10:54.875 165 12656.52 30.32 54485.75 88888.00 2016-06-13 22:10:55.000 165 12656.55 30.30 54485.78 88888.00 2016-06-13 22:10:55.125 165 12656.58 30.27 54485.75 88888.00 2016-06-13 22:10:55.250 165 12656.52 30.27 54485.80 88888.00 2016-06-13 22:10:55.375 165 12656.55 30.30 54485.78 88888.00 2016-06-13 22:10:55.500 165 12656.60 30.30 54485.78 88888.00 2016-06-13 22:10:55.625 165 12656.60 30.32 54485.78 88888.00 2016-06-13 22:10:55.750 165 12656.55 30.35 54485.78 88888.00 2016-06-13 22:10:55.875 165 12656.48 30.32 54485.75 88888.00 2016-06-13 22:10:56.000 165 12656.48 30.32 54485.78 88888.00 2016-06-13 22:10:56.125 165 12656.52 30.32 54485.78 88888.00 2016-06-13 22:10:56.250 165 12656.58 30.38 54485.75 88888.00 2016-06-13 22:10:56.375 165 12656.60 30.35 54485.72 88888.00 2016-06-13 22:10:56.500 165 12656.58 30.32 54485.72 88888.00 2016-06-13 22:10:56.625 165 12656.55 30.30 54485.72 88888.00 2016-06-13 22:10:56.750 165 12656.58 30.38 54485.75 88888.00 2016-06-13 22:10:56.875 165 12656.60 30.38 54485.75 88888.00 2016-06-13 22:10:57.000 165 12656.50 30.32 54485.78 88888.00 2016-06-13 22:10:57.125 165 12656.48 30.32 54485.78 88888.00 2016-06-13 22:10:57.250 165 12656.52 30.32 54485.78 88888.00 2016-06-13 22:10:57.375 165 12656.58 30.35 54485.75 88888.00 2016-06-13 22:10:57.500 165 12656.58 30.38 54485.72 88888.00 2016-06-13 22:10:57.625 165 12656.58 30.38 54485.72 88888.00 2016-06-13 22:10:57.750 165 12656.60 30.40 54485.70 88888.00 2016-06-13 22:10:57.875 165 12656.55 30.40 54485.70 88888.00 2016-06-13 22:10:58.000 165 12656.55 30.40 54485.70 88888.00 2016-06-13 22:10:58.125 165 12656.58 30.40 54485.75 88888.00 2016-06-13 22:10:58.250 165 12656.65 30.40 54485.72 88888.00 2016-06-13 22:10:58.375 165 12656.67 30.45 54485.72 88888.00 2016-06-13 22:10:58.500 165 12656.70 30.43 54485.72 88888.00 2016-06-13 22:10:58.625 165 12656.67 30.38 54485.72 88888.00 2016-06-13 22:10:58.750 165 12656.58 30.38 54485.72 88888.00 2016-06-13 22:10:58.875 165 12656.58 30.38 54485.72 88888.00 2016-06-13 22:10:59.000 165 12656.62 30.43 54485.72 88888.00 2016-06-13 22:10:59.125 165 12656.60 30.43 54485.75 88888.00 2016-06-13 22:10:59.250 165 12656.62 30.45 54485.78 88888.00 2016-06-13 22:10:59.375 165 12656.60 30.48 54485.75 88888.00 2016-06-13 22:10:59.500 165 12656.58 30.43 54485.72 88888.00 2016-06-13 22:10:59.625 165 12656.62 30.43 54485.72 88888.00 2016-06-13 22:10:59.750 165 12656.73 30.45 54485.70 88888.00 2016-06-13 22:10:59.875 165 12656.73 30.45 54485.72 88888.00 2016-06-13 22:11:00.000 165 12656.62 30.43 54485.72 88888.00 2016-06-13 22:11:00.125 165 12656.65 30.43 54485.72 88888.00 2016-06-13 22:11:00.250 165 12656.67 30.43 54485.72 88888.00 2016-06-13 22:11:00.375 165 12656.70 30.45 54485.72 88888.00 2016-06-13 22:11:00.500 165 12656.75 30.45 54485.72 88888.00 2016-06-13 22:11:00.625 165 12656.77 30.45 54485.70 88888.00 2016-06-13 22:11:00.750 165 12656.77 30.48 54485.72 88888.00 2016-06-13 22:11:00.875 165 12656.80 30.48 54485.72 88888.00 2016-06-13 22:11:01.000 165 12656.80 30.48 54485.70 88888.00 2016-06-13 22:11:01.125 165 12656.77 30.48 54485.70 88888.00 2016-06-13 22:11:01.250 165 12656.70 30.45 54485.70 88888.00 2016-06-13 22:11:01.375 165 12656.75 30.48 54485.70 88888.00 2016-06-13 22:11:01.500 165 12656.73 30.48 54485.70 88888.00 2016-06-13 22:11:01.625 165 12656.73 30.48 54485.70 88888.00 2016-06-13 22:11:01.750 165 12656.75 30.48 54485.68 88888.00 2016-06-13 22:11:01.875 165 12656.75 30.48 54485.65 88888.00 2016-06-13 22:11:02.000 165 12656.73 30.50 54485.68 88888.00 2016-06-13 22:11:02.125 165 12656.75 30.45 54485.70 88888.00 2016-06-13 22:11:02.250 165 12656.77 30.45 54485.70 88888.00 2016-06-13 22:11:02.375 165 12656.83 30.50 54485.68 88888.00 2016-06-13 22:11:02.500 165 12656.83 30.50 54485.70 88888.00 2016-06-13 22:11:02.625 165 12656.83 30.52 54485.70 88888.00 2016-06-13 22:11:02.750 165 12656.83 30.50 54485.70 88888.00 2016-06-13 22:11:02.875 165 12656.83 30.45 54485.70 88888.00 2016-06-13 22:11:03.000 165 12656.83 30.45 54485.68 88888.00 2016-06-13 22:11:03.125 165 12656.77 30.50 54485.68 88888.00 2016-06-13 22:11:03.250 165 12656.77 30.50 54485.70 88888.00 2016-06-13 22:11:03.375 165 12656.83 30.50 54485.70 88888.00 2016-06-13 22:11:03.500 165 12656.88 30.52 54485.72 88888.00 2016-06-13 22:11:03.625 165 12656.95 30.57 54485.72 88888.00 2016-06-13 22:11:03.750 165 12656.92 30.55 54485.70 88888.00 2016-06-13 22:11:03.875 165 12656.90 30.55 54485.68 88888.00 2016-06-13 22:11:04.000 165 12656.95 30.55 54485.65 88888.00 2016-06-13 22:11:04.125 165 12656.98 30.52 54485.68 88888.00 2016-06-13 22:11:04.250 165 12656.95 30.52 54485.70 88888.00 2016-06-13 22:11:04.375 165 12657.00 30.52 54485.68 88888.00 2016-06-13 22:11:04.500 165 12657.02 30.57 54485.70 88888.00 2016-06-13 22:11:04.625 165 12657.02 30.57 54485.68 88888.00 2016-06-13 22:11:04.750 165 12657.02 30.55 54485.68 88888.00 2016-06-13 22:11:04.875 165 12657.05 30.57 54485.68 88888.00 2016-06-13 22:11:05.000 165 12657.08 30.55 54485.68 88888.00 2016-06-13 22:11:05.125 165 12657.08 30.52 54485.68 88888.00 2016-06-13 22:11:05.250 165 12657.00 30.50 54485.70 88888.00 2016-06-13 22:11:05.375 165 12657.12 30.52 54485.68 88888.00 2016-06-13 22:11:05.500 165 12657.17 30.55 54485.68 88888.00 2016-06-13 22:11:05.625 165 12657.15 30.55 54485.68 88888.00 2016-06-13 22:11:05.750 165 12657.08 30.52 54485.68 88888.00 2016-06-13 22:11:05.875 165 12657.15 30.52 54485.70 88888.00 2016-06-13 22:11:06.000 165 12657.17 30.55 54485.68 88888.00 2016-06-13 22:11:06.125 165 12657.10 30.55 54485.68 88888.00 2016-06-13 22:11:06.250 165 12657.05 30.55 54485.68 88888.00 2016-06-13 22:11:06.375 165 12657.08 30.57 54485.70 88888.00 2016-06-13 22:11:06.500 165 12657.12 30.60 54485.68 88888.00 2016-06-13 22:11:06.625 165 12657.15 30.57 54485.65 88888.00 2016-06-13 22:11:06.750 165 12657.12 30.55 54485.68 88888.00 2016-06-13 22:11:06.875 165 12657.12 30.55 54485.62 88888.00 2016-06-13 22:11:07.000 165 12657.12 30.55 54485.65 88888.00 2016-06-13 22:11:07.125 165 12657.10 30.57 54485.68 88888.00 2016-06-13 22:11:07.250 165 12657.12 30.60 54485.68 88888.00 2016-06-13 22:11:07.375 165 12657.20 30.57 54485.65 88888.00 2016-06-13 22:11:07.500 165 12657.23 30.55 54485.68 88888.00 2016-06-13 22:11:07.625 165 12657.17 30.57 54485.65 88888.00 2016-06-13 22:11:07.750 165 12657.08 30.57 54485.62 88888.00 2016-06-13 22:11:07.875 165 12657.08 30.57 54485.62 88888.00 2016-06-13 22:11:08.000 165 12657.15 30.57 54485.62 88888.00 2016-06-13 22:11:08.125 165 12657.20 30.60 54485.65 88888.00 2016-06-13 22:11:08.250 165 12657.17 30.60 54485.62 88888.00 2016-06-13 22:11:08.375 165 12657.23 30.60 54485.62 88888.00 2016-06-13 22:11:08.500 165 12657.30 30.62 54485.65 88888.00 2016-06-13 22:11:08.625 165 12657.35 30.62 54485.62 88888.00 2016-06-13 22:11:08.750 165 12657.40 30.60 54485.65 88888.00 2016-06-13 22:11:08.875 165 12657.35 30.60 54485.62 88888.00 2016-06-13 22:11:09.000 165 12657.33 30.62 54485.62 88888.00 2016-06-13 22:11:09.125 165 12657.33 30.62 54485.62 88888.00 2016-06-13 22:11:09.250 165 12657.33 30.60 54485.62 88888.00 2016-06-13 22:11:09.375 165 12657.33 30.62 54485.62 88888.00 2016-06-13 22:11:09.500 165 12657.27 30.60 54485.62 88888.00 2016-06-13 22:11:09.625 165 12657.27 30.57 54485.62 88888.00 2016-06-13 22:11:09.750 165 12657.33 30.57 54485.60 88888.00 2016-06-13 22:11:09.875 165 12657.35 30.60 54485.57 88888.00 2016-06-13 22:11:10.000 165 12657.30 30.60 54485.57 88888.00 2016-06-13 22:11:10.125 165 12657.33 30.60 54485.60 88888.00 2016-06-13 22:11:10.250 165 12657.33 30.65 54485.62 88888.00 2016-06-13 22:11:10.375 165 12657.38 30.68 54485.60 88888.00 2016-06-13 22:11:10.500 165 12657.40 30.65 54485.60 88888.00 2016-06-13 22:11:10.625 165 12657.30 30.62 54485.62 88888.00 2016-06-13 22:11:10.750 165 12657.30 30.65 54485.60 88888.00 2016-06-13 22:11:10.875 165 12657.35 30.62 54485.60 88888.00 2016-06-13 22:11:11.000 165 12657.33 30.62 54485.60 88888.00 2016-06-13 22:11:11.125 165 12657.33 30.65 54485.60 88888.00 2016-06-13 22:11:11.250 165 12657.38 30.68 54485.60 88888.00 2016-06-13 22:11:11.375 165 12657.40 30.68 54485.60 88888.00 2016-06-13 22:11:11.500 165 12657.40 30.65 54485.60 88888.00 2016-06-13 22:11:11.625 165 12657.42 30.65 54485.60 88888.00 2016-06-13 22:11:11.750 165 12657.38 30.68 54485.57 88888.00 2016-06-13 22:11:11.875 165 12657.40 30.62 54485.57 88888.00 2016-06-13 22:11:12.000 165 12657.48 30.65 54485.57 88888.00 2016-06-13 22:11:12.125 165 12657.48 30.65 54485.60 88888.00 2016-06-13 22:11:12.250 165 12657.45 30.62 54485.57 88888.00 2016-06-13 22:11:12.375 165 12657.48 30.62 54485.55 88888.00 2016-06-13 22:11:12.500 165 12657.45 30.60 54485.55 88888.00 2016-06-13 22:11:12.625 165 12657.42 30.60 54485.55 88888.00 2016-06-13 22:11:12.750 165 12657.45 30.62 54485.55 88888.00 2016-06-13 22:11:12.875 165 12657.48 30.62 54485.55 88888.00 2016-06-13 22:11:13.000 165 12657.52 30.65 54485.55 88888.00 2016-06-13 22:11:13.125 165 12657.58 30.65 54485.57 88888.00 2016-06-13 22:11:13.250 165 12657.58 30.62 54485.57 88888.00 2016-06-13 22:11:13.375 165 12657.60 30.62 54485.57 88888.00 2016-06-13 22:11:13.500 165 12657.60 30.60 54485.55 88888.00 2016-06-13 22:11:13.625 165 12657.65 30.62 54485.57 88888.00 2016-06-13 22:11:13.750 165 12657.62 30.62 54485.55 88888.00 2016-06-13 22:11:13.875 165 12657.55 30.65 54485.57 88888.00 2016-06-13 22:11:14.000 165 12657.55 30.65 54485.55 88888.00 2016-06-13 22:11:14.125 165 12657.58 30.65 54485.57 88888.00 2016-06-13 22:11:14.250 165 12657.60 30.60 54485.55 88888.00 2016-06-13 22:11:14.375 165 12657.62 30.65 54485.55 88888.00 2016-06-13 22:11:14.500 165 12657.62 30.68 54485.55 88888.00 2016-06-13 22:11:14.625 165 12657.60 30.68 54485.57 88888.00 2016-06-13 22:11:14.750 165 12657.65 30.65 54485.55 88888.00 2016-06-13 22:11:14.875 165 12657.73 30.62 54485.53 88888.00 2016-06-13 22:11:15.000 165 12657.75 30.65 54485.53 88888.00 2016-06-13 22:11:15.125 165 12657.75 30.65 54485.53 88888.00 2016-06-13 22:11:15.250 165 12657.73 30.60 54485.55 88888.00 2016-06-13 22:11:15.375 165 12657.75 30.62 54485.53 88888.00 2016-06-13 22:11:15.500 165 12657.75 30.62 54485.53 88888.00 2016-06-13 22:11:15.625 165 12657.77 30.62 54485.55 88888.00 2016-06-13 22:11:15.750 165 12657.83 30.62 54485.55 88888.00 2016-06-13 22:11:15.875 165 12657.88 30.60 54485.55 88888.00 2016-06-13 22:11:16.000 165 12657.83 30.60 54485.53 88888.00 2016-06-13 22:11:16.125 165 12657.75 30.62 54485.53 88888.00 2016-06-13 22:11:16.250 165 12657.80 30.60 54485.50 88888.00 2016-06-13 22:11:16.375 165 12657.85 30.60 54485.53 88888.00 2016-06-13 22:11:16.500 165 12657.88 30.60 54485.50 88888.00 2016-06-13 22:11:16.625 165 12657.90 30.57 54485.50 88888.00 2016-06-13 22:11:16.750 165 12657.88 30.57 54485.50 88888.00 2016-06-13 22:11:16.875 165 12657.83 30.57 54485.50 88888.00 2016-06-13 22:11:17.000 165 12657.83 30.57 54485.47 88888.00 2016-06-13 22:11:17.125 165 12657.88 30.57 54485.50 88888.00 2016-06-13 22:11:17.250 165 12657.88 30.55 54485.53 88888.00 2016-06-13 22:11:17.375 165 12657.92 30.52 54485.53 88888.00 2016-06-13 22:11:17.500 165 12657.92 30.55 54485.50 88888.00 2016-06-13 22:11:17.625 165 12657.92 30.55 54485.50 88888.00 2016-06-13 22:11:17.750 165 12657.90 30.52 54485.50 88888.00 2016-06-13 22:11:17.875 165 12657.83 30.50 54485.50 88888.00 2016-06-13 22:11:18.000 165 12657.85 30.50 54485.53 88888.00 2016-06-13 22:11:18.125 165 12657.92 30.52 54485.55 88888.00 2016-06-13 22:11:18.250 165 12657.95 30.52 54485.55 88888.00 2016-06-13 22:11:18.375 165 12657.98 30.52 54485.55 88888.00 2016-06-13 22:11:18.500 165 12657.98 30.50 54485.53 88888.00 2016-06-13 22:11:18.625 165 12658.00 30.52 54485.53 88888.00 2016-06-13 22:11:18.750 165 12658.02 30.50 54485.50 88888.00 2016-06-13 22:11:18.875 165 12658.02 30.48 54485.50 88888.00 2016-06-13 22:11:19.000 165 12658.02 30.48 54485.50 88888.00 2016-06-13 22:11:19.125 165 12658.00 30.43 54485.50 88888.00 2016-06-13 22:11:19.250 165 12658.00 30.43 54485.50 88888.00 2016-06-13 22:11:19.375 165 12658.02 30.45 54485.50 88888.00 2016-06-13 22:11:19.500 165 12657.95 30.45 54485.50 88888.00 2016-06-13 22:11:19.625 165 12657.98 30.45 54485.50 88888.00 2016-06-13 22:11:19.750 165 12658.00 30.45 54485.50 88888.00 2016-06-13 22:11:19.875 165 12658.02 30.45 54485.50 88888.00 2016-06-13 22:11:20.000 165 12658.05 30.45 54485.55 88888.00 2016-06-13 22:11:20.125 165 12657.98 30.48 54485.55 88888.00 2016-06-13 22:11:20.250 165 12657.92 30.43 54485.53 88888.00 2016-06-13 22:11:20.375 165 12657.92 30.40 54485.50 88888.00 2016-06-13 22:11:20.500 165 12657.92 30.43 54485.50 88888.00 2016-06-13 22:11:20.625 165 12657.95 30.45 54485.50 88888.00 2016-06-13 22:11:20.750 165 12657.95 30.43 54485.50 88888.00 2016-06-13 22:11:20.875 165 12657.95 30.40 54485.50 88888.00 2016-06-13 22:11:21.000 165 12658.00 30.45 54485.53 88888.00 2016-06-13 22:11:21.125 165 12658.00 30.48 54485.53 88888.00 2016-06-13 22:11:21.250 165 12657.92 30.45 54485.50 88888.00 2016-06-13 22:11:21.375 165 12657.92 30.45 54485.53 88888.00 2016-06-13 22:11:21.500 165 12657.95 30.50 54485.53 88888.00 2016-06-13 22:11:21.625 165 12658.00 30.48 54485.50 88888.00 2016-06-13 22:11:21.750 165 12658.00 30.48 54485.50 88888.00 2016-06-13 22:11:21.875 165 12657.95 30.45 54485.53 88888.00 2016-06-13 22:11:22.000 165 12658.00 30.43 54485.53 88888.00 2016-06-13 22:11:22.125 165 12658.02 30.43 54485.53 88888.00 2016-06-13 22:11:22.250 165 12657.98 30.45 54485.53 88888.00 2016-06-13 22:11:22.375 165 12657.98 30.45 54485.53 88888.00 2016-06-13 22:11:22.500 165 12657.98 30.45 54485.53 88888.00 2016-06-13 22:11:22.625 165 12657.98 30.45 54485.55 88888.00 2016-06-13 22:11:22.750 165 12657.95 30.43 54485.53 88888.00 2016-06-13 22:11:22.875 165 12657.92 30.45 54485.53 88888.00 2016-06-13 22:11:23.000 165 12657.90 30.48 54485.53 88888.00 2016-06-13 22:11:23.125 165 12657.98 30.48 54485.53 88888.00 2016-06-13 22:11:23.250 165 12658.00 30.45 54485.53 88888.00 2016-06-13 22:11:23.375 165 12658.00 30.50 54485.55 88888.00 2016-06-13 22:11:23.500 165 12657.88 30.50 54485.55 88888.00 2016-06-13 22:11:23.625 165 12657.77 30.48 54485.55 88888.00 2016-06-13 22:11:23.750 165 12657.83 30.48 54485.53 88888.00 2016-06-13 22:11:23.875 165 12657.90 30.48 54485.55 88888.00 2016-06-13 22:11:24.000 165 12657.88 30.52 54485.55 88888.00 2016-06-13 22:11:24.125 165 12657.88 30.55 54485.55 88888.00 2016-06-13 22:11:24.250 165 12657.88 30.50 54485.55 88888.00 2016-06-13 22:11:24.375 165 12657.88 30.48 54485.53 88888.00 2016-06-13 22:11:24.500 165 12657.90 30.45 54485.55 88888.00 2016-06-13 22:11:24.625 165 12657.92 30.50 54485.55 88888.00 2016-06-13 22:11:24.750 165 12657.83 30.52 54485.55 88888.00 2016-06-13 22:11:24.875 165 12657.77 30.50 54485.55 88888.00 2016-06-13 22:11:25.000 165 12657.83 30.52 54485.57 88888.00 2016-06-13 22:11:25.125 165 12657.80 30.52 54485.57 88888.00 2016-06-13 22:11:25.250 165 12657.73 30.52 54485.60 88888.00 2016-06-13 22:11:25.375 165 12657.77 30.55 54485.57 88888.00 2016-06-13 22:11:25.500 165 12657.75 30.55 54485.57 88888.00 2016-06-13 22:11:25.625 165 12657.73 30.57 54485.60 88888.00 2016-06-13 22:11:25.750 165 12657.77 30.57 54485.60 88888.00 2016-06-13 22:11:25.875 165 12657.77 30.57 54485.62 88888.00 2016-06-13 22:11:26.000 165 12657.73 30.57 54485.57 88888.00 2016-06-13 22:11:26.125 165 12657.67 30.60 54485.60 88888.00 2016-06-13 22:11:26.250 165 12657.65 30.52 54485.60 88888.00 2016-06-13 22:11:26.375 165 12657.70 30.52 54485.57 88888.00 2016-06-13 22:11:26.500 165 12657.65 30.55 54485.57 88888.00 2016-06-13 22:11:26.625 165 12657.60 30.55 54485.57 88888.00 2016-06-13 22:11:26.750 165 12657.60 30.57 54485.60 88888.00 2016-06-13 22:11:26.875 165 12657.55 30.62 54485.60 88888.00 2016-06-13 22:11:27.000 165 12657.50 30.62 54485.60 88888.00 2016-06-13 22:11:27.125 165 12657.45 30.57 54485.60 88888.00 2016-06-13 22:11:27.250 165 12657.45 30.57 54485.65 88888.00 2016-06-13 22:11:27.375 165 12657.45 30.62 54485.62 88888.00 2016-06-13 22:11:27.500 165 12657.45 30.65 54485.62 88888.00 2016-06-13 22:11:27.625 165 12657.50 30.62 54485.62 88888.00 2016-06-13 22:11:27.750 165 12657.50 30.60 54485.62 88888.00 2016-06-13 22:11:27.875 165 12657.52 30.62 54485.62 88888.00 2016-06-13 22:11:28.000 165 12657.52 30.65 54485.62 88888.00 2016-06-13 22:11:28.125 165 12657.42 30.65 54485.62 88888.00 2016-06-13 22:11:28.250 165 12657.40 30.65 54485.65 88888.00 2016-06-13 22:11:28.375 165 12657.45 30.68 54485.65 88888.00 2016-06-13 22:11:28.500 165 12657.50 30.62 54485.65 88888.00 2016-06-13 22:11:28.625 165 12657.45 30.68 54485.65 88888.00 2016-06-13 22:11:28.750 165 12657.42 30.70 54485.65 88888.00 2016-06-13 22:11:28.875 165 12657.42 30.68 54485.65 88888.00 2016-06-13 22:11:29.000 165 12657.38 30.65 54485.65 88888.00 2016-06-13 22:11:29.125 165 12657.30 30.62 54485.65 88888.00 2016-06-13 22:11:29.250 165 12657.25 30.62 54485.68 88888.00 2016-06-13 22:11:29.375 165 12657.35 30.65 54485.68 88888.00 2016-06-13 22:11:29.500 165 12657.38 30.68 54485.70 88888.00 2016-06-13 22:11:29.625 165 12657.45 30.68 54485.68 88888.00 2016-06-13 22:11:29.750 165 12657.38 30.70 54485.65 88888.00 2016-06-13 22:11:29.875 165 12657.33 30.70 54485.68 88888.00 2016-06-13 22:11:30.000 165 12657.35 30.68 54485.65 88888.00 2016-06-13 22:11:30.125 165 12657.38 30.68 54485.70 88888.00 2016-06-13 22:11:30.250 165 12657.30 30.68 54485.70 88888.00 2016-06-13 22:11:30.375 165 12657.30 30.70 54485.68 88888.00 2016-06-13 22:11:30.500 165 12657.27 30.73 54485.65 88888.00 2016-06-13 22:11:30.625 165 12657.33 30.70 54485.68 88888.00 2016-06-13 22:11:30.750 165 12657.35 30.68 54485.65 88888.00 2016-06-13 22:11:30.875 165 12657.38 30.68 54485.65 88888.00 2016-06-13 22:11:31.000 165 12657.35 30.70 54485.65 88888.00 2016-06-13 22:11:31.125 165 12657.30 30.73 54485.65 88888.00 2016-06-13 22:11:31.250 165 12657.27 30.65 54485.68 88888.00 2016-06-13 22:11:31.375 165 12657.30 30.68 54485.68 88888.00 2016-06-13 22:11:31.500 165 12657.30 30.70 54485.68 88888.00 2016-06-13 22:11:31.625 165 12657.33 30.70 54485.70 88888.00 2016-06-13 22:11:31.750 165 12657.35 30.68 54485.65 88888.00 2016-06-13 22:11:31.875 165 12657.40 30.65 54485.65 88888.00 2016-06-13 22:11:32.000 165 12657.38 30.65 54485.68 88888.00 2016-06-13 22:11:32.125 165 12657.30 30.70 54485.70 88888.00 2016-06-13 22:11:32.250 165 12657.27 30.68 54485.70 88888.00 2016-06-13 22:11:32.375 165 12657.30 30.65 54485.70 88888.00 2016-06-13 22:11:32.500 165 12657.27 30.68 54485.70 88888.00 2016-06-13 22:11:32.625 165 12657.33 30.65 54485.70 88888.00 2016-06-13 22:11:32.750 165 12657.35 30.65 54485.70 88888.00 2016-06-13 22:11:32.875 165 12657.40 30.65 54485.68 88888.00 2016-06-13 22:11:33.000 165 12657.42 30.62 54485.70 88888.00 2016-06-13 22:11:33.125 165 12657.42 30.62 54485.68 88888.00 2016-06-13 22:11:33.250 165 12657.38 30.60 54485.70 88888.00 2016-06-13 22:11:33.375 165 12657.38 30.62 54485.65 88888.00 2016-06-13 22:11:33.500 165 12657.40 30.62 54485.65 88888.00 2016-06-13 22:11:33.625 165 12657.38 30.60 54485.65 88888.00 2016-06-13 22:11:33.750 165 12657.35 30.60 54485.65 88888.00 2016-06-13 22:11:33.875 165 12657.45 30.60 54485.62 88888.00 2016-06-13 22:11:34.000 165 12657.52 30.60 54485.65 88888.00 2016-06-13 22:11:34.125 165 12657.52 30.60 54485.65 88888.00 2016-06-13 22:11:34.250 165 12657.48 30.55 54485.65 88888.00 2016-06-13 22:11:34.375 165 12657.45 30.57 54485.65 88888.00 2016-06-13 22:11:34.500 165 12657.48 30.57 54485.65 88888.00 2016-06-13 22:11:34.625 165 12657.50 30.57 54485.65 88888.00 2016-06-13 22:11:34.750 165 12657.55 30.57 54485.62 88888.00 2016-06-13 22:11:34.875 165 12657.55 30.57 54485.65 88888.00 2016-06-13 22:11:35.000 165 12657.52 30.57 54485.62 88888.00 2016-06-13 22:11:35.125 165 12657.55 30.55 54485.62 88888.00 2016-06-13 22:11:35.250 165 12657.65 30.50 54485.62 88888.00 2016-06-13 22:11:35.375 165 12657.67 30.48 54485.62 88888.00 2016-06-13 22:11:35.500 165 12657.60 30.50 54485.62 88888.00 2016-06-13 22:11:35.625 165 12657.50 30.52 54485.62 88888.00 2016-06-13 22:11:35.750 165 12657.55 30.52 54485.60 88888.00 2016-06-13 22:11:35.875 165 12657.62 30.50 54485.60 88888.00 2016-06-13 22:11:36.000 165 12657.62 30.48 54485.57 88888.00 2016-06-13 22:11:36.125 165 12657.65 30.48 54485.62 88888.00 2016-06-13 22:11:36.250 165 12657.65 30.48 54485.62 88888.00 2016-06-13 22:11:36.375 165 12657.70 30.48 54485.62 88888.00 2016-06-13 22:11:36.500 165 12657.70 30.45 54485.62 88888.00 2016-06-13 22:11:36.625 165 12657.67 30.45 54485.62 88888.00 2016-06-13 22:11:36.750 165 12657.65 30.48 54485.65 88888.00 2016-06-13 22:11:36.875 165 12657.73 30.48 54485.65 88888.00 2016-06-13 22:11:37.000 165 12657.75 30.40 54485.62 88888.00 2016-06-13 22:11:37.125 165 12657.65 30.35 54485.57 88888.00 2016-06-13 22:11:37.250 165 12657.75 30.38 54485.60 88888.00 2016-06-13 22:11:37.375 165 12657.80 30.43 54485.57 88888.00 2016-06-13 22:11:37.500 165 12657.83 30.43 54485.60 88888.00 2016-06-13 22:11:37.625 165 12657.77 30.43 54485.60 88888.00 2016-06-13 22:11:37.750 165 12657.80 30.40 54485.60 88888.00 2016-06-13 22:11:37.875 165 12657.83 30.40 54485.62 88888.00 2016-06-13 22:11:38.000 165 12657.77 30.40 54485.62 88888.00 2016-06-13 22:11:38.125 165 12657.73 30.40 54485.60 88888.00 2016-06-13 22:11:38.250 165 12657.73 30.38 54485.62 88888.00 2016-06-13 22:11:38.375 165 12657.75 30.38 54485.60 88888.00 2016-06-13 22:11:38.500 165 12657.83 30.38 54485.57 88888.00 2016-06-13 22:11:38.625 165 12657.85 30.35 54485.57 88888.00 2016-06-13 22:11:38.750 165 12657.88 30.35 54485.60 88888.00 2016-06-13 22:11:38.875 165 12657.85 30.32 54485.60 88888.00 2016-06-13 22:11:39.000 165 12657.90 30.32 54485.60 88888.00 2016-06-13 22:11:39.125 165 12657.88 30.30 54485.60 88888.00 2016-06-13 22:11:39.250 165 12657.83 30.27 54485.62 88888.00 2016-06-13 22:11:39.375 165 12657.85 30.30 54485.60 88888.00 2016-06-13 22:11:39.500 165 12657.92 30.27 54485.60 88888.00 2016-06-13 22:11:39.625 165 12657.98 30.27 54485.62 88888.00 2016-06-13 22:11:39.750 165 12657.95 30.27 54485.60 88888.00 2016-06-13 22:11:39.875 165 12657.92 30.27 54485.60 88888.00 2016-06-13 22:11:40.000 165 12657.98 30.25 54485.57 88888.00 2016-06-13 22:11:40.125 165 12658.00 30.25 54485.57 88888.00 2016-06-13 22:11:40.250 165 12657.92 30.23 54485.60 88888.00 2016-06-13 22:11:40.375 165 12657.98 30.20 54485.57 88888.00 2016-06-13 22:11:40.500 165 12658.00 30.25 54485.60 88888.00 2016-06-13 22:11:40.625 165 12657.98 30.25 54485.60 88888.00 2016-06-13 22:11:40.750 165 12657.98 30.25 54485.57 88888.00 2016-06-13 22:11:40.875 165 12658.00 30.20 54485.55 88888.00 2016-06-13 22:11:41.000 165 12658.02 30.18 54485.55 88888.00 2016-06-13 22:11:41.125 165 12658.02 30.20 54485.55 88888.00 2016-06-13 22:11:41.250 165 12658.08 30.18 54485.55 88888.00 2016-06-13 22:11:41.375 165 12658.08 30.20 54485.55 88888.00 2016-06-13 22:11:41.500 165 12658.05 30.23 54485.55 88888.00 2016-06-13 22:11:41.625 165 12658.05 30.25 54485.55 88888.00 2016-06-13 22:11:41.750 165 12658.02 30.25 54485.55 88888.00 2016-06-13 22:11:41.875 165 12658.02 30.25 54485.53 88888.00 2016-06-13 22:11:42.000 165 12658.00 30.20 54485.53 88888.00 2016-06-13 22:11:42.125 165 12658.00 30.23 54485.55 88888.00 2016-06-13 22:11:42.250 165 12658.05 30.20 54485.55 88888.00 2016-06-13 22:11:42.375 165 12658.05 30.20 54485.57 88888.00 2016-06-13 22:11:42.500 165 12657.98 30.23 54485.55 88888.00 2016-06-13 22:11:42.625 165 12657.90 30.23 54485.53 88888.00 2016-06-13 22:11:42.750 165 12657.88 30.23 54485.55 88888.00 2016-06-13 22:11:42.875 165 12657.92 30.25 54485.55 88888.00 2016-06-13 22:11:43.000 165 12658.00 30.25 54485.53 88888.00 2016-06-13 22:11:43.125 165 12658.02 30.25 54485.55 88888.00 2016-06-13 22:11:43.250 165 12657.98 30.23 54485.55 88888.00 2016-06-13 22:11:43.375 165 12658.00 30.23 54485.53 88888.00 2016-06-13 22:11:43.500 165 12657.98 30.23 54485.53 88888.00 2016-06-13 22:11:43.625 165 12657.98 30.23 54485.53 88888.00 2016-06-13 22:11:43.750 165 12658.00 30.25 54485.55 88888.00 2016-06-13 22:11:43.875 165 12658.00 30.25 54485.55 88888.00 2016-06-13 22:11:44.000 165 12657.98 30.27 54485.55 88888.00 2016-06-13 22:11:44.125 165 12657.95 30.25 54485.53 88888.00 2016-06-13 22:11:44.250 165 12657.90 30.23 54485.53 88888.00 2016-06-13 22:11:44.375 165 12657.95 30.23 54485.50 88888.00 2016-06-13 22:11:44.500 165 12657.95 30.23 54485.53 88888.00 2016-06-13 22:11:44.625 165 12657.92 30.23 54485.55 88888.00 2016-06-13 22:11:44.750 165 12657.90 30.25 54485.53 88888.00 2016-06-13 22:11:44.875 165 12657.88 30.27 54485.55 88888.00 2016-06-13 22:11:45.000 165 12657.90 30.32 54485.55 88888.00 2016-06-13 22:11:45.125 165 12657.90 30.30 54485.53 88888.00 2016-06-13 22:11:45.250 165 12657.88 30.30 54485.53 88888.00 2016-06-13 22:11:45.375 165 12657.92 30.30 54485.55 88888.00 2016-06-13 22:11:45.500 165 12657.88 30.30 54485.53 88888.00 2016-06-13 22:11:45.625 165 12657.85 30.32 54485.55 88888.00 2016-06-13 22:11:45.750 165 12657.85 30.32 54485.53 88888.00 2016-06-13 22:11:45.875 165 12657.83 30.32 54485.53 88888.00 2016-06-13 22:11:46.000 165 12657.85 30.35 54485.53 88888.00 2016-06-13 22:11:46.125 165 12657.88 30.32 54485.50 88888.00 2016-06-13 22:11:46.250 165 12657.80 30.35 54485.53 88888.00 2016-06-13 22:11:46.375 165 12657.77 30.38 54485.53 88888.00 2016-06-13 22:11:46.500 165 12657.83 30.38 54485.53 88888.00 2016-06-13 22:11:46.625 165 12657.83 30.32 54485.55 88888.00 2016-06-13 22:11:46.750 165 12657.83 30.35 54485.53 88888.00 2016-06-13 22:11:46.875 165 12657.85 30.38 54485.55 88888.00 2016-06-13 22:11:47.000 165 12657.88 30.38 54485.53 88888.00 2016-06-13 22:11:47.125 165 12657.92 30.38 54485.55 88888.00 2016-06-13 22:11:47.250 165 12657.90 30.40 54485.55 88888.00 2016-06-13 22:11:47.375 165 12657.88 30.40 54485.55 88888.00 2016-06-13 22:11:47.500 165 12657.85 30.40 54485.57 88888.00 2016-06-13 22:11:47.625 165 12657.85 30.40 54485.57 88888.00 2016-06-13 22:11:47.750 165 12657.83 30.40 54485.57 88888.00 2016-06-13 22:11:47.875 165 12657.80 30.43 54485.57 88888.00 2016-06-13 22:11:48.000 165 12657.85 30.43 54485.55 88888.00 2016-06-13 22:11:48.125 165 12657.85 30.43 54485.55 88888.00 2016-06-13 22:11:48.250 165 12657.80 30.43 54485.55 88888.00 2016-06-13 22:11:48.375 165 12657.83 30.43 54485.55 88888.00 2016-06-13 22:11:48.500 165 12657.90 30.45 54485.57 88888.00 2016-06-13 22:11:48.625 165 12657.92 30.45 54485.57 88888.00 2016-06-13 22:11:48.750 165 12657.92 30.48 54485.57 88888.00 2016-06-13 22:11:48.875 165 12657.95 30.50 54485.55 88888.00 2016-06-13 22:11:49.000 165 12657.90 30.50 54485.57 88888.00 2016-06-13 22:11:49.125 165 12657.85 30.50 54485.60 88888.00 2016-06-13 22:11:49.250 165 12657.83 30.48 54485.78 88888.00 2016-06-13 22:11:49.375 165 12657.88 30.50 54485.72 88888.00 2016-06-13 22:11:49.500 165 12657.90 30.52 54485.57 88888.00 2016-06-13 22:11:49.625 165 12657.88 30.55 54485.50 88888.00 2016-06-13 22:11:49.750 165 12657.85 30.55 54485.50 88888.00 2016-06-13 22:11:49.875 165 12657.75 30.55 54485.53 88888.00 2016-06-13 22:11:50.000 165 12657.70 30.52 54485.53 88888.00 2016-06-13 22:11:50.125 165 12657.80 30.52 54485.53 88888.00 2016-06-13 22:11:50.250 165 12657.85 30.50 54485.53 88888.00 2016-06-13 22:11:50.375 165 12657.88 30.55 54485.53 88888.00 2016-06-13 22:11:50.500 165 12657.85 30.57 54485.55 88888.00 2016-06-13 22:11:50.625 165 12657.85 30.57 54485.55 88888.00 2016-06-13 22:11:50.750 165 12657.80 30.55 54485.55 88888.00 2016-06-13 22:11:50.875 165 12657.70 30.55 54485.53 88888.00 2016-06-13 22:11:51.000 165 12657.77 30.55 54485.50 88888.00 2016-06-13 22:11:51.125 165 12657.90 30.57 54485.53 88888.00 2016-06-13 22:11:51.250 165 12657.92 30.57 54485.55 88888.00 2016-06-13 22:11:51.375 165 12657.92 30.57 54485.57 88888.00 2016-06-13 22:11:51.500 165 12657.88 30.57 54485.55 88888.00 2016-06-13 22:11:51.625 165 12657.83 30.57 54485.53 88888.00 2016-06-13 22:11:51.750 165 12657.85 30.57 54485.50 88888.00 2016-06-13 22:11:51.875 165 12657.83 30.55 54485.55 88888.00 2016-06-13 22:11:52.000 165 12657.80 30.55 54485.53 88888.00 2016-06-13 22:11:52.125 165 12657.85 30.57 54485.55 88888.00 2016-06-13 22:11:52.250 165 12657.88 30.57 54485.57 88888.00 2016-06-13 22:11:52.375 165 12657.90 30.60 54485.55 88888.00 2016-06-13 22:11:52.500 165 12657.90 30.60 54485.55 88888.00 2016-06-13 22:11:52.625 165 12657.83 30.60 54485.55 88888.00 2016-06-13 22:11:52.750 165 12657.77 30.57 54485.55 88888.00 2016-06-13 22:11:52.875 165 12657.83 30.57 54485.55 88888.00 2016-06-13 22:11:53.000 165 12657.92 30.57 54485.53 88888.00 2016-06-13 22:11:53.125 165 12657.92 30.55 54485.53 88888.00 2016-06-13 22:11:53.250 165 12657.90 30.55 54485.53 88888.00 2016-06-13 22:11:53.375 165 12657.88 30.57 54485.55 88888.00 2016-06-13 22:11:53.500 165 12657.88 30.60 54485.55 88888.00 2016-06-13 22:11:53.625 165 12657.92 30.57 54485.53 88888.00 2016-06-13 22:11:53.750 165 12657.95 30.52 54485.55 88888.00 2016-06-13 22:11:53.875 165 12657.98 30.57 54485.53 88888.00 2016-06-13 22:11:54.000 165 12657.88 30.60 54485.53 88888.00 2016-06-13 22:11:54.125 165 12657.88 30.52 54485.55 88888.00 2016-06-13 22:11:54.250 165 12657.85 30.50 54485.55 88888.00 2016-06-13 22:11:54.375 165 12657.90 30.50 54485.55 88888.00 2016-06-13 22:11:54.500 165 12658.00 30.55 54485.53 88888.00 2016-06-13 22:11:54.625 165 12658.02 30.57 54485.55 88888.00 2016-06-13 22:11:54.750 165 12658.05 30.52 54485.55 88888.00 2016-06-13 22:11:54.875 165 12658.08 30.50 54485.55 88888.00 2016-06-13 22:11:55.000 165 12658.05 30.52 54485.55 88888.00 2016-06-13 22:11:55.125 165 12658.00 30.55 54485.55 88888.00 2016-06-13 22:11:55.250 165 12658.02 30.52 54485.53 88888.00 2016-06-13 22:11:55.375 165 12658.00 30.55 54485.53 88888.00 2016-06-13 22:11:55.500 165 12658.00 30.52 54485.55 88888.00 2016-06-13 22:11:55.625 165 12658.02 30.57 54485.55 88888.00 2016-06-13 22:11:55.750 165 12658.02 30.57 54485.55 88888.00 2016-06-13 22:11:55.875 165 12658.02 30.52 54485.53 88888.00 2016-06-13 22:11:56.000 165 12658.08 30.50 54485.53 88888.00 2016-06-13 22:11:56.125 165 12658.08 30.52 54485.55 88888.00 2016-06-13 22:11:56.250 165 12658.10 30.52 54485.55 88888.00 2016-06-13 22:11:56.375 165 12658.08 30.55 54485.55 88888.00 2016-06-13 22:11:56.500 165 12658.05 30.52 54485.55 88888.00 2016-06-13 22:11:56.625 165 12658.12 30.52 54485.57 88888.00 2016-06-13 22:11:56.750 165 12658.17 30.52 54485.57 88888.00 2016-06-13 22:11:56.875 165 12658.17 30.50 54485.57 88888.00 2016-06-13 22:11:57.000 165 12658.20 30.48 54485.55 88888.00 2016-06-13 22:11:57.125 165 12658.15 30.48 54485.55 88888.00 2016-06-13 22:11:57.250 165 12658.12 30.45 54485.55 88888.00 2016-06-13 22:11:57.375 165 12658.17 30.48 54485.57 88888.00 2016-06-13 22:11:57.500 165 12658.20 30.48 54485.57 88888.00 2016-06-13 22:11:57.625 165 12658.17 30.48 54485.60 88888.00 2016-06-13 22:11:57.750 165 12658.23 30.48 54485.57 88888.00 2016-06-13 22:11:57.875 165 12658.25 30.52 54485.57 88888.00 2016-06-13 22:11:58.000 165 12658.25 30.50 54485.55 88888.00 2016-06-13 22:11:58.125 165 12658.25 30.50 54485.57 88888.00 2016-06-13 22:11:58.250 165 12658.25 30.50 54485.60 88888.00 2016-06-13 22:11:58.375 165 12658.23 30.48 54485.60 88888.00 2016-06-13 22:11:58.500 165 12658.17 30.48 54485.57 88888.00 2016-06-13 22:11:58.625 165 12658.20 30.50 54485.60 88888.00 2016-06-13 22:11:58.750 165 12658.23 30.52 54485.57 88888.00 2016-06-13 22:11:58.875 165 12658.23 30.48 54485.60 88888.00 2016-06-13 22:11:59.000 165 12658.25 30.50 54485.57 88888.00 2016-06-13 22:11:59.125 165 12658.27 30.50 54485.57 88888.00 2016-06-13 22:11:59.250 165 12658.30 30.48 54485.60 88888.00 2016-06-13 22:11:59.375 165 12658.35 30.45 54485.60 88888.00 2016-06-13 22:11:59.500 165 12658.38 30.45 54485.60 88888.00 2016-06-13 22:11:59.625 165 12658.40 30.45 54485.57 88888.00 2016-06-13 22:11:59.750 165 12658.38 30.48 54485.57 88888.00 2016-06-13 22:11:59.875 165 12658.35 30.48 54485.60 88888.00 2016-06-13 22:12:00.000 165 12658.35 30.48 54485.57 88888.00 2016-06-13 22:12:00.125 165 12658.40 30.48 54485.62 88888.00 2016-06-13 22:12:00.250 165 12658.35 30.48 54485.60 88888.00 2016-06-13 22:12:00.375 165 12658.35 30.48 54485.60 88888.00 2016-06-13 22:12:00.500 165 12658.33 30.45 54485.57 88888.00 2016-06-13 22:12:00.625 165 12658.35 30.45 54485.60 88888.00 2016-06-13 22:12:00.750 165 12658.30 30.48 54485.60 88888.00 2016-06-13 22:12:00.875 165 12658.33 30.45 54485.60 88888.00 2016-06-13 22:12:01.000 165 12658.35 30.43 54485.60 88888.00 2016-06-13 22:12:01.125 165 12658.35 30.43 54485.60 88888.00 2016-06-13 22:12:01.250 165 12658.38 30.43 54485.60 88888.00 2016-06-13 22:12:01.375 165 12658.40 30.45 54485.60 88888.00 2016-06-13 22:12:01.500 165 12658.40 30.48 54485.62 88888.00 2016-06-13 22:12:01.625 165 12658.42 30.48 54485.62 88888.00 2016-06-13 22:12:01.750 165 12658.48 30.48 54485.60 88888.00 2016-06-13 22:12:01.875 165 12658.40 30.48 54485.62 88888.00 2016-06-13 22:12:02.000 165 12658.33 30.45 54485.62 88888.00 2016-06-13 22:12:02.125 165 12658.27 30.48 54485.62 88888.00 2016-06-13 22:12:02.250 165 12658.27 30.45 54485.65 88888.00 2016-06-13 22:12:02.375 165 12658.30 30.48 54485.65 88888.00 2016-06-13 22:12:02.500 165 12658.25 30.45 54485.60 88888.00 2016-06-13 22:12:02.625 165 12658.23 30.45 54485.62 88888.00 2016-06-13 22:12:02.750 165 12658.25 30.45 54485.62 88888.00 2016-06-13 22:12:02.875 165 12658.25 30.50 54485.65 88888.00 2016-06-13 22:12:03.000 165 12658.25 30.48 54485.65 88888.00 2016-06-13 22:12:03.125 165 12658.17 30.48 54485.68 88888.00 2016-06-13 22:12:03.250 165 12658.15 30.48 54485.68 88888.00 2016-06-13 22:12:03.375 165 12658.15 30.48 54485.68 88888.00 2016-06-13 22:12:03.500 165 12658.23 30.45 54485.65 88888.00 2016-06-13 22:12:03.625 165 12658.27 30.45 54485.68 88888.00 2016-06-13 22:12:03.750 165 12658.33 30.48 54485.70 88888.00 2016-06-13 22:12:03.875 165 12658.30 30.50 54485.68 88888.00 2016-06-13 22:12:04.000 165 12658.25 30.50 54485.65 88888.00 2016-06-13 22:12:04.125 165 12658.17 30.50 54485.70 88888.00 2016-06-13 22:12:04.250 165 12658.25 30.48 54485.70 88888.00 2016-06-13 22:12:04.375 165 12658.27 30.50 54485.68 88888.00 2016-06-13 22:12:04.500 165 12658.20 30.48 54485.68 88888.00 2016-06-13 22:12:04.625 165 12658.17 30.48 54485.68 88888.00 2016-06-13 22:12:04.750 165 12658.20 30.50 54485.70 88888.00 2016-06-13 22:12:04.875 165 12658.15 30.48 54485.70 88888.00 2016-06-13 22:12:05.000 165 12658.10 30.52 54485.72 88888.00 2016-06-13 22:12:05.125 165 12658.05 30.52 54485.72 88888.00 2016-06-13 22:12:05.250 165 12658.08 30.48 54485.72 88888.00 2016-06-13 22:12:05.375 165 12658.12 30.52 54485.72 88888.00 2016-06-13 22:12:05.500 165 12658.08 30.48 54485.75 88888.00 2016-06-13 22:12:05.625 165 12658.08 30.48 54485.75 88888.00 2016-06-13 22:12:05.750 165 12658.12 30.48 54485.70 88888.00 2016-06-13 22:12:05.875 165 12658.20 30.45 54485.68 88888.00 2016-06-13 22:12:06.000 165 12658.25 30.43 54485.70 88888.00 2016-06-13 22:12:06.125 165 12658.23 30.50 54485.72 88888.00 2016-06-13 22:12:06.250 165 12658.20 30.50 54485.78 88888.00 2016-06-13 22:12:06.375 165 12658.25 30.48 54485.75 88888.00 2016-06-13 22:12:06.500 165 12658.20 30.45 54485.75 88888.00 2016-06-13 22:12:06.625 165 12658.10 30.48 54485.72 88888.00 2016-06-13 22:12:06.750 165 12658.05 30.48 54485.72 88888.00 2016-06-13 22:12:06.875 165 12658.08 30.48 54485.72 88888.00 2016-06-13 22:12:07.000 165 12658.10 30.48 54485.72 88888.00 2016-06-13 22:12:07.125 165 12658.00 30.45 54485.75 88888.00 2016-06-13 22:12:07.250 165 12657.92 30.45 54485.72 88888.00 2016-06-13 22:12:07.375 165 12657.98 30.48 54485.70 88888.00 2016-06-13 22:12:07.500 165 12658.00 30.48 54485.72 88888.00 2016-06-13 22:12:07.625 165 12657.98 30.48 54485.72 88888.00 2016-06-13 22:12:07.750 165 12657.98 30.48 54485.70 88888.00 2016-06-13 22:12:07.875 165 12657.98 30.48 54485.72 88888.00 2016-06-13 22:12:08.000 165 12657.98 30.48 54485.75 88888.00 2016-06-13 22:12:08.125 165 12657.98 30.50 54485.72 88888.00 2016-06-13 22:12:08.250 165 12657.90 30.45 54485.70 88888.00 2016-06-13 22:12:08.375 165 12657.92 30.45 54485.75 88888.00 2016-06-13 22:12:08.500 165 12657.90 30.48 54485.75 88888.00 2016-06-13 22:12:08.625 165 12657.85 30.48 54485.75 88888.00 2016-06-13 22:12:08.750 165 12657.85 30.45 54485.75 88888.00 2016-06-13 22:12:08.875 165 12657.88 30.45 54485.75 88888.00 2016-06-13 22:12:09.000 165 12657.85 30.45 54485.75 88888.00 2016-06-13 22:12:09.125 165 12657.88 30.45 54485.75 88888.00 2016-06-13 22:12:09.250 165 12657.85 30.48 54485.75 88888.00 2016-06-13 22:12:09.375 165 12657.90 30.48 54485.78 88888.00 2016-06-13 22:12:09.500 165 12657.92 30.45 54485.75 88888.00 2016-06-13 22:12:09.625 165 12657.92 30.45 54485.75 88888.00 2016-06-13 22:12:09.750 165 12657.90 30.43 54485.72 88888.00 2016-06-13 22:12:09.875 165 12657.90 30.45 54485.78 88888.00 2016-06-13 22:12:10.000 165 12657.88 30.48 54485.78 88888.00 2016-06-13 22:12:10.125 165 12657.85 30.45 54485.78 88888.00 2016-06-13 22:12:10.250 165 12657.85 30.43 54485.80 88888.00 2016-06-13 22:12:10.375 165 12657.90 30.43 54485.80 88888.00 2016-06-13 22:12:10.500 165 12657.83 30.40 54485.80 88888.00 2016-06-13 22:12:10.625 165 12657.75 30.43 54485.80 88888.00 2016-06-13 22:12:10.750 165 12657.75 30.43 54485.80 88888.00 2016-06-13 22:12:10.875 165 12657.80 30.43 54485.82 88888.00 2016-06-13 22:12:11.000 165 12657.83 30.43 54485.80 88888.00 2016-06-13 22:12:11.125 165 12657.80 30.43 54485.80 88888.00 2016-06-13 22:12:11.250 165 12657.80 30.43 54485.80 88888.00 2016-06-13 22:12:11.375 165 12657.85 30.40 54485.82 88888.00 2016-06-13 22:12:11.500 165 12657.85 30.40 54485.82 88888.00 2016-06-13 22:12:11.625 165 12657.83 30.40 54485.80 88888.00 2016-06-13 22:12:11.750 165 12657.77 30.43 54485.80 88888.00 2016-06-13 22:12:11.875 165 12657.80 30.40 54485.82 88888.00 2016-06-13 22:12:12.000 165 12657.77 30.43 54485.80 88888.00 2016-06-13 22:12:12.125 165 12657.77 30.43 54485.80 88888.00 2016-06-13 22:12:12.250 165 12657.77 30.40 54485.82 88888.00 2016-06-13 22:12:12.375 165 12657.77 30.38 54485.80 88888.00 2016-06-13 22:12:12.500 165 12657.77 30.40 54485.80 88888.00 2016-06-13 22:12:12.625 165 12657.70 30.43 54485.80 88888.00 2016-06-13 22:12:12.750 165 12657.75 30.43 54485.82 88888.00 2016-06-13 22:12:12.875 165 12657.90 30.40 54485.80 88888.00 2016-06-13 22:12:13.000 165 12657.88 30.43 54485.80 88888.00 2016-06-13 22:12:13.125 165 12657.77 30.45 54485.80 88888.00 2016-06-13 22:12:13.250 165 12657.73 30.45 54485.82 88888.00 2016-06-13 22:12:13.375 165 12657.70 30.45 54485.82 88888.00 2016-06-13 22:12:13.500 165 12657.70 30.43 54485.78 88888.00 2016-06-13 22:12:13.625 165 12657.70 30.43 54485.80 88888.00 2016-06-13 22:12:13.750 165 12657.70 30.45 54485.80 88888.00 2016-06-13 22:12:13.875 165 12657.62 30.45 54485.80 88888.00 2016-06-13 22:12:14.000 165 12657.60 30.48 54485.80 88888.00 2016-06-13 22:12:14.125 165 12657.60 30.48 54485.80 88888.00 2016-06-13 22:12:14.250 165 12657.58 30.48 54485.82 88888.00 2016-06-13 22:12:14.375 165 12657.67 30.48 54485.82 88888.00 2016-06-13 22:12:14.500 165 12657.73 30.48 54485.80 88888.00 2016-06-13 22:12:14.625 165 12657.67 30.45 54485.82 88888.00 2016-06-13 22:12:14.750 165 12657.67 30.45 54485.85 88888.00 2016-06-13 22:12:14.875 165 12657.73 30.48 54485.85 88888.00 2016-06-13 22:12:15.000 165 12657.73 30.48 54485.82 88888.00 2016-06-13 22:12:15.125 165 12657.67 30.50 54485.82 88888.00 2016-06-13 22:12:15.250 165 12657.58 30.52 54485.88 88888.00 2016-06-13 22:12:15.375 165 12657.55 30.52 54485.88 88888.00 2016-06-13 22:12:15.500 165 12657.55 30.55 54485.85 88888.00 2016-06-13 22:12:15.625 165 12657.50 30.55 54485.82 88888.00 2016-06-13 22:12:15.750 165 12657.58 30.52 54485.82 88888.00 2016-06-13 22:12:15.875 165 12657.60 30.52 54485.82 88888.00 2016-06-13 22:12:16.000 165 12657.65 30.55 54485.85 88888.00 2016-06-13 22:12:16.125 165 12657.60 30.52 54485.85 88888.00 2016-06-13 22:12:16.250 165 12657.52 30.52 54485.82 88888.00 2016-06-13 22:12:16.375 165 12657.52 30.55 54485.85 88888.00 2016-06-13 22:12:16.500 165 12657.52 30.55 54485.82 88888.00 2016-06-13 22:12:16.625 165 12657.55 30.55 54485.80 88888.00 2016-06-13 22:12:16.750 165 12657.58 30.55 54485.82 88888.00 2016-06-13 22:12:16.875 165 12657.60 30.57 54485.80 88888.00 2016-06-13 22:12:17.000 165 12657.60 30.60 54485.82 88888.00 2016-06-13 22:12:17.125 165 12657.62 30.60 54485.85 88888.00 2016-06-13 22:12:17.250 165 12657.62 30.60 54485.82 88888.00 2016-06-13 22:12:17.375 165 12657.65 30.62 54485.85 88888.00 2016-06-13 22:12:17.500 165 12657.65 30.62 54485.82 88888.00 2016-06-13 22:12:17.625 165 12657.65 30.65 54485.82 88888.00 2016-06-13 22:12:17.750 165 12657.62 30.65 54485.82 88888.00 2016-06-13 22:12:17.875 165 12657.62 30.68 54485.82 88888.00 2016-06-13 22:12:18.000 165 12657.65 30.68 54485.82 88888.00 2016-06-13 22:12:18.125 165 12657.70 30.68 54485.85 88888.00 2016-06-13 22:12:18.250 165 12657.70 30.65 54485.82 88888.00 2016-06-13 22:12:18.375 165 12657.67 30.68 54485.82 88888.00 2016-06-13 22:12:18.500 165 12657.70 30.70 54485.82 88888.00 2016-06-13 22:12:18.625 165 12657.75 30.73 54485.80 88888.00 2016-06-13 22:12:18.750 165 12657.70 30.75 54485.82 88888.00 2016-06-13 22:12:18.875 165 12657.65 30.75 54485.82 88888.00 2016-06-13 22:12:19.000 165 12657.70 30.75 54485.85 88888.00 2016-06-13 22:12:19.125 165 12657.75 30.73 54485.88 88888.00 2016-06-13 22:12:19.250 165 12657.62 30.73 54485.85 88888.00 2016-06-13 22:12:19.375 165 12657.62 30.77 54485.88 88888.00 2016-06-13 22:12:19.500 165 12657.65 30.80 54485.85 88888.00 2016-06-13 22:12:19.625 165 12657.73 30.80 54485.85 88888.00 2016-06-13 22:12:19.750 165 12657.73 30.82 54485.85 88888.00 2016-06-13 22:12:19.875 165 12657.70 30.82 54485.82 88888.00 2016-06-13 22:12:20.000 165 12657.67 30.85 54485.82 88888.00 2016-06-13 22:12:20.125 165 12657.65 30.85 54485.80 88888.00 2016-06-13 22:12:20.250 165 12657.65 30.82 54485.82 88888.00 2016-06-13 22:12:20.375 165 12657.65 30.85 54485.82 88888.00 2016-06-13 22:12:20.500 165 12657.62 30.88 54485.82 88888.00 2016-06-13 22:12:20.625 165 12657.65 30.90 54485.82 88888.00 2016-06-13 22:12:20.750 165 12657.70 30.93 54485.82 88888.00 2016-06-13 22:12:20.875 165 12657.73 30.95 54485.85 88888.00 2016-06-13 22:12:21.000 165 12657.67 30.90 54485.82 88888.00 2016-06-13 22:12:21.125 165 12657.73 30.93 54485.85 88888.00 2016-06-13 22:12:21.250 165 12657.75 30.90 54485.82 88888.00 2016-06-13 22:12:21.375 165 12657.77 30.93 54485.80 88888.00 2016-06-13 22:12:21.500 165 12657.77 30.98 54485.82 88888.00 2016-06-13 22:12:21.625 165 12657.77 31.00 54485.80 88888.00 2016-06-13 22:12:21.750 165 12657.77 30.98 54485.80 88888.00 2016-06-13 22:12:21.875 165 12657.77 30.95 54485.80 88888.00 2016-06-13 22:12:22.000 165 12657.77 31.00 54485.80 88888.00 2016-06-13 22:12:22.125 165 12657.77 31.00 54485.82 88888.00 2016-06-13 22:12:22.250 165 12657.77 31.02 54485.82 88888.00 2016-06-13 22:12:22.375 165 12657.80 31.02 54485.82 88888.00 2016-06-13 22:12:22.500 165 12657.80 31.02 54485.82 88888.00 2016-06-13 22:12:22.625 165 12657.80 31.02 54485.82 88888.00 2016-06-13 22:12:22.750 165 12657.80 31.05 54485.82 88888.00 2016-06-13 22:12:22.875 165 12657.77 31.02 54485.82 88888.00 2016-06-13 22:12:23.000 165 12657.77 31.02 54485.82 88888.00 2016-06-13 22:12:23.125 165 12657.80 31.07 54485.85 88888.00 2016-06-13 22:12:23.250 165 12657.77 31.07 54485.88 88888.00 2016-06-13 22:12:23.375 165 12657.77 31.05 54485.82 88888.00 2016-06-13 22:12:23.500 165 12657.77 31.05 54485.82 88888.00 2016-06-13 22:12:23.625 165 12657.75 31.07 54485.82 88888.00 2016-06-13 22:12:23.750 165 12657.77 31.07 54485.82 88888.00 2016-06-13 22:12:23.875 165 12657.85 31.05 54485.82 88888.00 2016-06-13 22:12:24.000 165 12657.92 31.05 54485.82 88888.00 2016-06-13 22:12:24.125 165 12657.92 31.05 54485.85 88888.00 2016-06-13 22:12:24.250 165 12657.85 31.07 54485.85 88888.00 2016-06-13 22:12:24.375 165 12657.85 31.07 54485.85 88888.00 2016-06-13 22:12:24.500 165 12657.85 31.07 54485.85 88888.00 2016-06-13 22:12:24.625 165 12657.88 31.10 54485.85 88888.00 2016-06-13 22:12:24.750 165 12657.92 31.07 54485.85 88888.00 2016-06-13 22:12:24.875 165 12657.85 31.07 54485.85 88888.00 2016-06-13 22:12:25.000 165 12657.80 31.07 54485.80 88888.00 2016-06-13 22:12:25.125 165 12657.83 31.10 54485.82 88888.00 2016-06-13 22:12:25.250 165 12657.85 31.07 54485.85 88888.00 2016-06-13 22:12:25.375 165 12657.88 31.07 54485.85 88888.00 2016-06-13 22:12:25.500 165 12657.88 31.05 54485.88 88888.00 2016-06-13 22:12:25.625 165 12657.85 31.07 54485.88 88888.00 2016-06-13 22:12:25.750 165 12657.80 31.07 54485.88 88888.00 2016-06-13 22:12:25.875 165 12657.85 31.05 54485.85 88888.00 2016-06-13 22:12:26.000 165 12657.92 31.05 54485.85 88888.00 2016-06-13 22:12:26.125 165 12657.92 31.05 54485.85 88888.00 2016-06-13 22:12:26.250 165 12657.92 31.02 54485.78 88888.00 2016-06-13 22:12:26.375 165 12657.90 31.02 54485.82 88888.00 2016-06-13 22:12:26.500 165 12657.85 31.02 54485.80 88888.00 2016-06-13 22:12:26.625 165 12657.88 31.02 54485.80 88888.00 2016-06-13 22:12:26.750 165 12657.98 31.02 54485.82 88888.00 2016-06-13 22:12:26.875 165 12658.08 31.02 54485.82 88888.00 2016-06-13 22:12:27.000 165 12658.02 31.02 54485.82 88888.00 2016-06-13 22:12:27.125 165 12658.00 31.02 54485.82 88888.00 2016-06-13 22:12:27.250 165 12658.02 31.02 54485.82 88888.00 2016-06-13 22:12:27.375 165 12658.05 31.02 54485.82 88888.00 2016-06-13 22:12:27.500 165 12658.02 31.02 54485.85 88888.00 2016-06-13 22:12:27.625 165 12658.05 31.00 54485.85 88888.00 2016-06-13 22:12:27.750 165 12658.10 31.00 54485.82 88888.00 2016-06-13 22:12:27.875 165 12658.12 30.98 54485.85 88888.00 2016-06-13 22:12:28.000 165 12658.08 31.00 54485.82 88888.00 2016-06-13 22:12:28.125 165 12658.05 30.98 54485.80 88888.00 2016-06-13 22:12:28.250 165 12658.05 30.95 54485.80 88888.00 2016-06-13 22:12:28.375 165 12658.08 30.98 54485.75 88888.00 2016-06-13 22:12:28.500 165 12658.08 30.98 54485.80 88888.00 2016-06-13 22:12:28.625 165 12658.05 30.95 54485.82 88888.00 2016-06-13 22:12:28.750 165 12658.08 30.93 54485.82 88888.00 2016-06-13 22:12:28.875 165 12658.08 30.93 54485.80 88888.00 2016-06-13 22:12:29.000 165 12658.05 30.93 54485.80 88888.00 2016-06-13 22:12:29.125 165 12658.05 30.95 54485.82 88888.00 2016-06-13 22:12:29.250 165 12658.08 30.88 54485.82 88888.00 2016-06-13 22:12:29.375 165 12658.10 30.88 54485.85 88888.00 2016-06-13 22:12:29.500 165 12658.12 30.85 54485.85 88888.00 2016-06-13 22:12:29.625 165 12658.15 30.88 54485.88 88888.00 2016-06-13 22:12:29.750 165 12658.23 30.88 54485.85 88888.00 2016-06-13 22:12:29.875 165 12658.25 30.88 54485.85 88888.00 2016-06-13 22:12:30.000 165 12658.23 30.90 54485.85 88888.00 2016-06-13 22:12:30.125 165 12658.23 30.88 54485.88 88888.00 2016-06-13 22:12:30.250 165 12658.15 30.90 54485.85 88888.00 2016-06-13 22:12:30.375 165 12658.17 30.90 54485.85 88888.00 2016-06-13 22:12:30.500 165 12658.12 30.88 54485.85 88888.00 2016-06-13 22:12:30.625 165 12658.05 30.85 54485.82 88888.00 2016-06-13 22:12:30.750 165 12658.12 30.82 54485.82 88888.00 2016-06-13 22:12:30.875 165 12658.17 30.85 54485.82 88888.00 2016-06-13 22:12:31.000 165 12658.23 30.82 54485.82 88888.00 2016-06-13 22:12:31.125 165 12658.23 30.82 54485.88 88888.00 2016-06-13 22:12:31.250 165 12658.15 30.80 54485.90 88888.00 2016-06-13 22:12:31.375 165 12658.15 30.80 54485.90 88888.00 2016-06-13 22:12:31.500 165 12658.20 30.77 54485.88 88888.00 2016-06-13 22:12:31.625 165 12658.20 30.77 54485.88 88888.00 2016-06-13 22:12:31.750 165 12658.23 30.77 54485.88 88888.00 2016-06-13 22:12:31.875 165 12658.27 30.75 54485.85 88888.00 2016-06-13 22:12:32.000 165 12658.25 30.73 54485.82 88888.00 2016-06-13 22:12:32.125 165 12658.27 30.73 54485.88 88888.00 2016-06-13 22:12:32.250 165 12658.30 30.77 54485.88 88888.00 2016-06-13 22:12:32.375 165 12658.30 30.80 54485.85 88888.00 2016-06-13 22:12:32.500 165 12658.23 30.75 54485.85 88888.00 2016-06-13 22:12:32.625 165 12658.23 30.73 54485.85 88888.00 2016-06-13 22:12:32.750 165 12658.27 30.75 54485.85 88888.00 2016-06-13 22:12:32.875 165 12658.25 30.77 54485.85 88888.00 2016-06-13 22:12:33.000 165 12658.27 30.77 54485.85 88888.00 2016-06-13 22:12:33.125 165 12658.27 30.75 54485.88 88888.00 2016-06-13 22:12:33.250 165 12658.25 30.73 54485.85 88888.00 2016-06-13 22:12:33.375 165 12658.23 30.73 54485.82 88888.00 2016-06-13 22:12:33.500 165 12658.15 30.73 54485.85 88888.00 2016-06-13 22:12:33.625 165 12658.12 30.73 54485.82 88888.00 2016-06-13 22:12:33.750 165 12658.15 30.68 54485.85 88888.00 2016-06-13 22:12:33.875 165 12658.20 30.70 54485.85 88888.00 2016-06-13 22:12:34.000 165 12658.25 30.73 54485.85 88888.00 2016-06-13 22:12:34.125 165 12658.23 30.73 54485.85 88888.00 2016-06-13 22:12:34.250 165 12658.12 30.75 54485.85 88888.00 2016-06-13 22:12:34.375 165 12658.12 30.75 54485.85 88888.00 2016-06-13 22:12:34.500 165 12658.17 30.75 54485.90 88888.00 2016-06-13 22:12:34.625 165 12658.25 30.73 54485.90 88888.00 2016-06-13 22:12:34.750 165 12658.30 30.73 54485.90 88888.00 2016-06-13 22:12:34.875 165 12658.30 30.68 54485.93 88888.00 2016-06-13 22:12:35.000 165 12658.27 30.70 54485.93 88888.00 2016-06-13 22:12:35.125 165 12658.25 30.70 54485.93 88888.00 2016-06-13 22:12:35.250 165 12658.27 30.70 54485.97 88888.00 2016-06-13 22:12:35.375 165 12658.30 30.68 54485.97 88888.00 2016-06-13 22:12:35.500 165 12658.27 30.65 54485.93 88888.00 2016-06-13 22:12:35.625 165 12658.25 30.68 54485.90 88888.00 2016-06-13 22:12:35.750 165 12658.30 30.68 54485.93 88888.00 2016-06-13 22:12:35.875 165 12658.27 30.68 54485.95 88888.00 2016-06-13 22:12:36.000 165 12658.30 30.68 54485.93 88888.00 2016-06-13 22:12:36.125 165 12658.35 30.65 54485.95 88888.00 2016-06-13 22:12:36.250 165 12658.33 30.65 54485.93 88888.00 2016-06-13 22:12:36.375 165 12658.30 30.65 54485.90 88888.00 2016-06-13 22:12:36.500 165 12658.33 30.60 54485.90 88888.00 2016-06-13 22:12:36.625 165 12658.33 30.60 54485.90 88888.00 2016-06-13 22:12:36.750 165 12658.33 30.60 54485.93 88888.00 2016-06-13 22:12:36.875 165 12658.30 30.62 54485.95 88888.00 2016-06-13 22:12:37.000 165 12658.30 30.60 54485.93 88888.00 2016-06-13 22:12:37.125 165 12658.25 30.62 54485.95 88888.00 2016-06-13 22:12:37.250 165 12658.23 30.60 54485.93 88888.00 2016-06-13 22:12:37.375 165 12658.23 30.60 54485.95 88888.00 2016-06-13 22:12:37.500 165 12658.25 30.62 54485.97 88888.00 2016-06-13 22:12:37.625 165 12658.23 30.60 54486.00 88888.00 2016-06-13 22:12:37.750 165 12658.23 30.57 54485.97 88888.00 2016-06-13 22:12:37.875 165 12658.25 30.55 54485.93 88888.00 2016-06-13 22:12:38.000 165 12658.27 30.57 54485.95 88888.00 2016-06-13 22:12:38.125 165 12658.27 30.60 54485.97 88888.00 2016-06-13 22:12:38.250 165 12658.33 30.60 54485.95 88888.00 2016-06-13 22:12:38.375 165 12658.30 30.60 54485.95 88888.00 2016-06-13 22:12:38.500 165 12658.27 30.60 54485.97 88888.00 2016-06-13 22:12:38.625 165 12658.25 30.57 54486.00 88888.00 2016-06-13 22:12:38.750 165 12658.27 30.57 54485.97 88888.00 2016-06-13 22:12:38.875 165 12658.23 30.55 54485.97 88888.00 2016-06-13 22:12:39.000 165 12658.20 30.55 54485.97 88888.00 2016-06-13 22:12:39.125 165 12658.15 30.57 54486.00 88888.00 2016-06-13 22:12:39.250 165 12658.10 30.57 54486.00 88888.00 2016-06-13 22:12:39.375 165 12658.10 30.55 54486.00 88888.00 2016-06-13 22:12:39.500 165 12658.12 30.55 54486.03 88888.00 2016-06-13 22:12:39.625 165 12658.17 30.55 54486.00 88888.00 2016-06-13 22:12:39.750 165 12658.15 30.57 54486.00 88888.00 2016-06-13 22:12:39.875 165 12658.10 30.55 54486.00 88888.00 2016-06-13 22:12:40.000 165 12658.05 30.55 54485.97 88888.00 2016-06-13 22:12:40.125 165 12657.98 30.52 54486.03 88888.00 2016-06-13 22:12:40.250 165 12658.00 30.55 54486.05 88888.00 2016-06-13 22:12:40.375 165 12658.05 30.57 54486.03 88888.00 2016-06-13 22:12:40.500 165 12658.02 30.57 54486.05 88888.00 2016-06-13 22:12:40.625 165 12658.05 30.55 54486.05 88888.00 2016-06-13 22:12:40.750 165 12658.02 30.55 54486.05 88888.00 2016-06-13 22:12:40.875 165 12658.02 30.55 54486.05 88888.00 2016-06-13 22:12:41.000 165 12658.08 30.52 54486.05 88888.00 2016-06-13 22:12:41.125 165 12658.08 30.55 54486.10 88888.00 2016-06-13 22:12:41.250 165 12658.05 30.55 54486.07 88888.00 2016-06-13 22:12:41.375 165 12658.05 30.57 54486.05 88888.00 2016-06-13 22:12:41.500 165 12658.08 30.60 54486.05 88888.00 2016-06-13 22:12:41.625 165 12658.05 30.57 54486.07 88888.00 2016-06-13 22:12:41.750 165 12658.00 30.55 54486.07 88888.00 2016-06-13 22:12:41.875 165 12658.00 30.57 54486.05 88888.00 2016-06-13 22:12:42.000 165 12658.00 30.60 54486.03 88888.00 2016-06-13 22:12:42.125 165 12658.00 30.57 54486.03 88888.00 2016-06-13 22:12:42.250 165 12657.90 30.57 54486.05 88888.00 2016-06-13 22:12:42.375 165 12657.88 30.62 54486.05 88888.00 2016-06-13 22:12:42.500 165 12657.90 30.60 54486.05 88888.00 2016-06-13 22:12:42.625 165 12657.95 30.60 54486.07 88888.00 2016-06-13 22:12:42.750 165 12657.92 30.57 54486.05 88888.00 2016-06-13 22:12:42.875 165 12657.88 30.60 54486.05 88888.00 2016-06-13 22:12:43.000 165 12657.90 30.62 54486.07 88888.00 2016-06-13 22:12:43.125 165 12657.95 30.62 54486.10 88888.00 2016-06-13 22:12:43.250 165 12657.85 30.65 54486.10 88888.00 2016-06-13 22:12:43.375 165 12657.83 30.65 54486.10 88888.00 2016-06-13 22:12:43.500 165 12657.90 30.65 54486.10 88888.00 2016-06-13 22:12:43.625 165 12657.90 30.65 54486.12 88888.00 2016-06-13 22:12:43.750 165 12657.83 30.70 54486.15 88888.00 2016-06-13 22:12:43.875 165 12657.80 30.65 54486.15 88888.00 2016-06-13 22:12:44.000 165 12657.73 30.62 54486.12 88888.00 2016-06-13 22:12:44.125 165 12657.70 30.62 54486.12 88888.00 2016-06-13 22:12:44.250 165 12657.70 30.65 54486.12 88888.00 2016-06-13 22:12:44.375 165 12657.75 30.68 54486.12 88888.00 2016-06-13 22:12:44.500 165 12657.77 30.68 54486.15 88888.00 2016-06-13 22:12:44.625 165 12657.73 30.68 54486.15 88888.00 2016-06-13 22:12:44.750 165 12657.70 30.70 54486.15 88888.00 2016-06-13 22:12:44.875 165 12657.67 30.70 54486.18 88888.00 2016-06-13 22:12:45.000 165 12657.65 30.68 54486.12 88888.00 2016-06-13 22:12:45.125 165 12657.67 30.73 54486.15 88888.00 2016-06-13 22:12:45.250 165 12657.67 30.75 54486.15 88888.00 2016-06-13 22:12:45.375 165 12657.67 30.75 54486.10 88888.00 2016-06-13 22:12:45.500 165 12657.65 30.75 54486.12 88888.00 2016-06-13 22:12:45.625 165 12657.62 30.75 54486.12 88888.00 2016-06-13 22:12:45.750 165 12657.62 30.80 54486.12 88888.00 2016-06-13 22:12:45.875 165 12657.58 30.80 54486.15 88888.00 2016-06-13 22:12:46.000 165 12657.52 30.80 54486.15 88888.00 2016-06-13 22:12:46.125 165 12657.52 30.77 54486.12 88888.00 2016-06-13 22:12:46.250 165 12657.50 30.77 54486.15 88888.00 2016-06-13 22:12:46.375 165 12657.50 30.80 54486.15 88888.00 2016-06-13 22:12:46.500 165 12657.45 30.80 54486.15 88888.00 2016-06-13 22:12:46.625 165 12657.42 30.77 54486.15 88888.00 2016-06-13 22:12:46.750 165 12657.45 30.80 54486.12 88888.00 2016-06-13 22:12:46.875 165 12657.48 30.85 54486.12 88888.00 2016-06-13 22:12:47.000 165 12657.52 30.88 54486.15 88888.00 2016-06-13 22:12:47.125 165 12657.58 30.88 54486.15 88888.00 2016-06-13 22:12:47.250 165 12657.58 30.88 54486.15 88888.00 2016-06-13 22:12:47.375 165 12657.55 30.93 54486.15 88888.00 2016-06-13 22:12:47.500 165 12657.50 30.93 54486.15 88888.00 2016-06-13 22:12:47.625 165 12657.48 30.93 54486.18 88888.00 2016-06-13 22:12:47.750 165 12657.50 30.95 54486.18 88888.00 2016-06-13 22:12:47.875 165 12657.45 30.93 54486.18 88888.00 2016-06-13 22:12:48.000 165 12657.45 30.93 54486.15 88888.00 2016-06-13 22:12:48.125 165 12657.48 30.95 54486.18 88888.00 2016-06-13 22:12:48.250 165 12657.42 30.98 54486.20 88888.00 2016-06-13 22:12:48.375 165 12657.40 31.05 54486.20 88888.00 2016-06-13 22:12:48.500 165 12657.38 31.02 54486.25 88888.00 2016-06-13 22:12:48.625 165 12657.35 31.02 54486.22 88888.00 2016-06-13 22:12:48.750 165 12657.38 31.05 54486.18 88888.00 2016-06-13 22:12:48.875 165 12657.40 31.02 54486.20 88888.00 2016-06-13 22:12:49.000 165 12657.45 31.00 54486.20 88888.00 2016-06-13 22:12:49.125 165 12657.50 31.02 54486.18 88888.00 2016-06-13 22:12:49.250 165 12657.45 31.05 54486.22 88888.00 2016-06-13 22:12:49.375 165 12657.35 31.10 54486.22 88888.00 2016-06-13 22:12:49.500 165 12657.35 31.12 54486.25 88888.00 2016-06-13 22:12:49.625 165 12657.40 31.12 54486.22 88888.00 2016-06-13 22:12:49.750 165 12657.38 31.18 54486.20 88888.00 2016-06-13 22:12:49.875 165 12657.35 31.18 54486.20 88888.00 2016-06-13 22:12:50.000 165 12657.27 31.15 54486.20 88888.00 2016-06-13 22:12:50.125 165 12657.20 31.12 54486.18 88888.00 2016-06-13 22:12:50.250 165 12657.20 31.15 54486.18 88888.00 2016-06-13 22:12:50.375 165 12657.25 31.18 54486.18 88888.00 2016-06-13 22:12:50.500 165 12657.30 31.18 54486.18 88888.00 2016-06-13 22:12:50.625 165 12657.30 31.20 54486.18 88888.00 2016-06-13 22:12:50.750 165 12657.30 31.25 54486.18 88888.00 2016-06-13 22:12:50.875 165 12657.30 31.25 54486.20 88888.00 2016-06-13 22:12:51.000 165 12657.30 31.25 54486.18 88888.00 2016-06-13 22:12:51.125 165 12657.27 31.27 54486.15 88888.00 2016-06-13 22:12:51.250 165 12657.25 31.30 54486.15 88888.00 2016-06-13 22:12:51.375 165 12657.27 31.27 54486.15 88888.00 2016-06-13 22:12:51.500 165 12657.27 31.30 54486.15 88888.00 2016-06-13 22:12:51.625 165 12657.27 31.32 54486.15 88888.00 2016-06-13 22:12:51.750 165 12657.27 31.38 54486.15 88888.00 2016-06-13 22:12:51.875 165 12657.35 31.40 54486.18 88888.00 2016-06-13 22:12:52.000 165 12657.38 31.40 54486.15 88888.00 2016-06-13 22:12:52.125 165 12657.33 31.40 54486.10 88888.00 2016-06-13 22:12:52.250 165 12657.27 31.40 54486.10 88888.00 2016-06-13 22:12:52.375 165 12657.30 31.45 54486.12 88888.00 2016-06-13 22:12:52.500 165 12657.30 31.45 54486.15 88888.00 2016-06-13 22:12:52.625 165 12657.38 31.48 54486.15 88888.00 2016-06-13 22:12:52.750 165 12657.38 31.50 54486.15 88888.00 2016-06-13 22:12:52.875 165 12657.35 31.52 54486.12 88888.00 2016-06-13 22:12:53.000 165 12657.38 31.57 54486.10 88888.00 2016-06-13 22:12:53.125 165 12657.35 31.60 54486.10 88888.00 2016-06-13 22:12:53.250 165 12657.35 31.55 54486.10 88888.00 2016-06-13 22:12:53.375 165 12657.35 31.55 54486.10 88888.00 2016-06-13 22:12:53.500 165 12657.33 31.60 54486.10 88888.00 2016-06-13 22:12:53.625 165 12657.38 31.60 54486.10 88888.00 2016-06-13 22:12:53.750 165 12657.35 31.62 54486.10 88888.00 2016-06-13 22:12:53.875 165 12657.40 31.65 54486.12 88888.00 2016-06-13 22:12:54.000 165 12657.42 31.65 54486.10 88888.00 2016-06-13 22:12:54.125 165 12657.42 31.62 54486.07 88888.00 2016-06-13 22:12:54.250 165 12657.45 31.62 54486.10 88888.00 2016-06-13 22:12:54.375 165 12657.45 31.65 54486.10 88888.00 2016-06-13 22:12:54.500 165 12657.45 31.65 54486.07 88888.00 2016-06-13 22:12:54.625 165 12657.42 31.65 54486.07 88888.00 2016-06-13 22:12:54.750 165 12657.45 31.68 54486.10 88888.00 2016-06-13 22:12:54.875 165 12657.48 31.75 54486.10 88888.00 2016-06-13 22:12:55.000 165 12657.48 31.73 54486.07 88888.00 2016-06-13 22:12:55.125 165 12657.50 31.70 54486.10 88888.00 2016-06-13 22:12:55.250 165 12657.45 31.73 54486.10 88888.00 2016-06-13 22:12:55.375 165 12657.55 31.73 54486.12 88888.00 2016-06-13 22:12:55.500 165 12657.58 31.73 54486.12 88888.00 2016-06-13 22:12:55.625 165 12657.58 31.75 54486.12 88888.00 2016-06-13 22:12:55.750 165 12657.60 31.75 54486.12 88888.00 2016-06-13 22:12:55.875 165 12657.58 31.75 54486.10 88888.00 2016-06-13 22:12:56.000 165 12657.50 31.77 54486.07 88888.00 2016-06-13 22:12:56.125 165 12657.48 31.75 54486.05 88888.00 2016-06-13 22:12:56.250 165 12657.58 31.75 54486.07 88888.00 2016-06-13 22:12:56.375 165 12657.65 31.80 54486.07 88888.00 2016-06-13 22:12:56.500 165 12657.65 31.82 54486.05 88888.00 2016-06-13 22:12:56.625 165 12657.67 31.82 54486.05 88888.00 2016-06-13 22:12:56.750 165 12657.65 31.80 54486.03 88888.00 2016-06-13 22:12:56.875 165 12657.67 31.77 54486.00 88888.00 2016-06-13 22:12:57.000 165 12657.73 31.77 54486.03 88888.00 2016-06-13 22:12:57.125 165 12657.75 31.80 54486.05 88888.00 2016-06-13 22:12:57.250 165 12657.73 31.77 54486.07 88888.00 2016-06-13 22:12:57.375 165 12657.77 31.80 54486.05 88888.00 2016-06-13 22:12:57.500 165 12657.75 31.82 54486.03 88888.00 2016-06-13 22:12:57.625 165 12657.73 31.82 54486.03 88888.00 2016-06-13 22:12:57.750 165 12657.73 31.85 54486.03 88888.00 2016-06-13 22:12:57.875 165 12657.73 31.85 54486.05 88888.00 2016-06-13 22:12:58.000 165 12657.75 31.90 54486.03 88888.00 2016-06-13 22:12:58.125 165 12657.70 31.93 54486.03 88888.00 2016-06-13 22:12:58.250 165 12657.80 31.88 54486.05 88888.00 2016-06-13 22:12:58.375 165 12657.90 31.90 54486.05 88888.00 2016-06-13 22:12:58.500 165 12657.88 31.85 54486.03 88888.00 2016-06-13 22:12:58.625 165 12657.83 31.88 54486.00 88888.00 2016-06-13 22:12:58.750 165 12657.92 31.88 54486.00 88888.00 2016-06-13 22:12:58.875 165 12657.95 31.90 54486.00 88888.00 2016-06-13 22:12:59.000 165 12657.95 31.90 54486.00 88888.00 2016-06-13 22:12:59.125 165 12658.00 31.88 54486.03 88888.00 2016-06-13 22:12:59.250 165 12657.95 31.88 54486.00 88888.00 2016-06-13 22:12:59.375 165 12658.02 31.90 54485.97 88888.00 2016-06-13 22:12:59.500 165 12658.08 31.90 54485.97 88888.00 2016-06-13 22:12:59.625 165 12658.05 31.88 54485.97 88888.00 2016-06-13 22:12:59.750 165 12658.02 31.88 54485.97 88888.00 2016-06-13 22:12:59.875 165 12657.98 31.88 54486.00 88888.00 2016-06-13 22:13:00.000 165 12657.98 31.85 54485.97 88888.00 2016-06-13 22:13:00.125 165 12658.05 31.90 54485.97 88888.00 2016-06-13 22:13:00.250 165 12658.05 31.88 54485.97 88888.00 2016-06-13 22:13:00.375 165 12658.10 31.90 54485.97 88888.00 2016-06-13 22:13:00.500 165 12658.10 31.93 54485.95 88888.00 2016-06-13 22:13:00.625 165 12658.10 31.88 54485.97 88888.00 2016-06-13 22:13:00.750 165 12658.05 31.88 54485.97 88888.00 2016-06-13 22:13:00.875 165 12658.15 31.88 54485.95 88888.00 2016-06-13 22:13:01.000 165 12658.20 31.88 54485.97 88888.00 2016-06-13 22:13:01.125 165 12658.23 31.88 54485.97 88888.00 2016-06-13 22:13:01.250 165 12658.25 31.90 54486.00 88888.00 2016-06-13 22:13:01.375 165 12658.25 31.88 54485.97 88888.00 2016-06-13 22:13:01.500 165 12658.30 31.88 54485.97 88888.00 2016-06-13 22:13:01.625 165 12658.30 31.85 54485.95 88888.00 2016-06-13 22:13:01.750 165 12658.23 31.82 54485.95 88888.00 2016-06-13 22:13:01.875 165 12658.20 31.82 54485.93 88888.00 2016-06-13 22:13:02.000 165 12658.20 31.82 54485.95 88888.00 2016-06-13 22:13:02.125 165 12658.23 31.80 54485.97 88888.00 2016-06-13 22:13:02.250 165 12658.25 31.75 54485.95 88888.00 2016-06-13 22:13:02.375 165 12658.33 31.77 54485.93 88888.00 2016-06-13 22:13:02.500 165 12658.35 31.77 54485.93 88888.00 2016-06-13 22:13:02.625 165 12658.35 31.80 54485.93 88888.00 2016-06-13 22:13:02.750 165 12658.40 31.77 54485.90 88888.00 2016-06-13 22:13:02.875 165 12658.38 31.75 54485.93 88888.00 2016-06-13 22:13:03.000 165 12658.35 31.75 54485.93 88888.00 2016-06-13 22:13:03.125 165 12658.35 31.75 54485.93 88888.00 2016-06-13 22:13:03.250 165 12658.38 31.73 54485.93 88888.00 2016-06-13 22:13:03.375 165 12658.40 31.73 54485.95 88888.00 2016-06-13 22:13:03.500 165 12658.42 31.73 54485.95 88888.00 2016-06-13 22:13:03.625 165 12658.42 31.70 54485.93 88888.00 2016-06-13 22:13:03.750 165 12658.45 31.68 54485.93 88888.00 2016-06-13 22:13:03.875 165 12658.40 31.70 54485.90 88888.00 2016-06-13 22:13:04.000 165 12658.42 31.68 54485.88 88888.00 2016-06-13 22:13:04.125 165 12658.45 31.68 54485.93 88888.00 2016-06-13 22:13:04.250 165 12658.48 31.65 54485.95 88888.00 2016-06-13 22:13:04.375 165 12658.50 31.62 54485.95 88888.00 2016-06-13 22:13:04.500 165 12658.50 31.60 54485.93 88888.00 2016-06-13 22:13:04.625 165 12658.52 31.62 54485.93 88888.00 2016-06-13 22:13:04.750 165 12658.52 31.65 54485.93 88888.00 2016-06-13 22:13:04.875 165 12658.50 31.60 54485.93 88888.00 2016-06-13 22:13:05.000 165 12658.50 31.60 54485.90 88888.00 2016-06-13 22:13:05.125 165 12658.55 31.60 54485.90 88888.00 2016-06-13 22:13:05.250 165 12658.60 31.57 54485.90 88888.00 2016-06-13 22:13:05.375 165 12658.60 31.57 54485.93 88888.00 2016-06-13 22:13:05.500 165 12658.52 31.55 54485.93 88888.00 2016-06-13 22:13:05.625 165 12658.50 31.52 54485.93 88888.00 2016-06-13 22:13:05.750 165 12658.50 31.52 54485.93 88888.00 2016-06-13 22:13:05.875 165 12658.50 31.48 54485.93 88888.00 2016-06-13 22:13:06.000 165 12658.42 31.48 54485.93 88888.00 2016-06-13 22:13:06.125 165 12658.38 31.52 54485.95 88888.00 2016-06-13 22:13:06.250 165 12658.42 31.50 54485.97 88888.00 2016-06-13 22:13:06.375 165 12658.42 31.48 54485.93 88888.00 2016-06-13 22:13:06.500 165 12658.40 31.45 54485.93 88888.00 2016-06-13 22:13:06.625 165 12658.42 31.43 54485.93 88888.00 2016-06-13 22:13:06.750 165 12658.45 31.43 54485.95 88888.00 2016-06-13 22:13:06.875 165 12658.50 31.40 54485.93 88888.00 2016-06-13 22:13:07.000 165 12658.48 31.43 54485.93 88888.00 2016-06-13 22:13:07.125 165 12658.50 31.43 54485.95 88888.00 2016-06-13 22:13:07.250 165 12658.48 31.38 54485.95 88888.00 2016-06-13 22:13:07.375 165 12658.48 31.35 54485.93 88888.00 2016-06-13 22:13:07.500 165 12658.48 31.38 54485.93 88888.00 2016-06-13 22:13:07.625 165 12658.50 31.43 54485.97 88888.00 2016-06-13 22:13:07.750 165 12658.50 31.40 54485.97 88888.00 2016-06-13 22:13:07.875 165 12658.42 31.38 54485.97 88888.00 2016-06-13 22:13:08.000 165 12658.45 31.35 54485.95 88888.00 2016-06-13 22:13:08.125 165 12658.50 31.35 54485.95 88888.00 2016-06-13 22:13:08.250 165 12658.45 31.30 54486.00 88888.00 2016-06-13 22:13:08.375 165 12658.42 31.30 54485.95 88888.00 2016-06-13 22:13:08.500 165 12658.48 31.30 54485.97 88888.00 2016-06-13 22:13:08.625 165 12658.50 31.32 54486.00 88888.00 2016-06-13 22:13:08.750 165 12658.50 31.32 54486.00 88888.00 2016-06-13 22:13:08.875 165 12658.42 31.27 54485.97 88888.00 2016-06-13 22:13:09.000 165 12658.38 31.25 54485.97 88888.00 2016-06-13 22:13:09.125 165 12658.38 31.27 54486.00 88888.00 2016-06-13 22:13:09.250 165 12658.35 31.25 54485.97 88888.00 2016-06-13 22:13:09.375 165 12658.35 31.23 54485.97 88888.00 2016-06-13 22:13:09.500 165 12658.33 31.25 54485.97 88888.00 2016-06-13 22:13:09.625 165 12658.30 31.23 54485.97 88888.00 2016-06-13 22:13:09.750 165 12658.33 31.20 54485.97 88888.00 2016-06-13 22:13:09.875 165 12658.35 31.20 54485.97 88888.00 2016-06-13 22:13:10.000 165 12658.35 31.20 54486.00 88888.00 2016-06-13 22:13:10.125 165 12658.35 31.18 54485.97 88888.00 2016-06-13 22:13:10.250 165 12658.30 31.15 54486.00 88888.00 2016-06-13 22:13:10.375 165 12658.30 31.15 54486.03 88888.00 2016-06-13 22:13:10.500 165 12658.33 31.18 54486.03 88888.00 2016-06-13 22:13:10.625 165 12658.30 31.15 54486.05 88888.00 2016-06-13 22:13:10.750 165 12658.23 31.15 54486.03 88888.00 2016-06-13 22:13:10.875 165 12658.17 31.10 54486.00 88888.00 2016-06-13 22:13:11.000 165 12658.23 31.10 54486.03 88888.00 2016-06-13 22:13:11.125 165 12658.27 31.10 54486.05 88888.00 2016-06-13 22:13:11.250 165 12658.25 31.10 54486.07 88888.00 2016-06-13 22:13:11.375 165 12658.23 31.12 54486.07 88888.00 2016-06-13 22:13:11.500 165 12658.20 31.10 54486.05 88888.00 2016-06-13 22:13:11.625 165 12658.17 31.07 54486.05 88888.00 2016-06-13 22:13:11.750 165 12658.15 31.07 54486.05 88888.00 2016-06-13 22:13:11.875 165 12658.12 31.05 54486.05 88888.00 2016-06-13 22:13:12.000 165 12658.12 31.05 54486.05 88888.00 2016-06-13 22:13:12.125 165 12658.08 31.07 54486.07 88888.00 2016-06-13 22:13:12.250 165 12658.05 31.07 54486.05 88888.00 2016-06-13 22:13:12.375 165 12658.10 31.07 54486.07 88888.00 2016-06-13 22:13:12.500 165 12658.08 31.07 54486.07 88888.00 2016-06-13 22:13:12.625 165 12658.05 31.05 54486.07 88888.00 2016-06-13 22:13:12.750 165 12658.05 31.00 54486.07 88888.00 2016-06-13 22:13:12.875 165 12658.05 31.00 54486.05 88888.00 2016-06-13 22:13:13.000 165 12658.02 31.00 54486.07 88888.00 2016-06-13 22:13:13.125 165 12657.98 31.02 54486.10 88888.00 2016-06-13 22:13:13.250 165 12657.92 31.02 54486.07 88888.00 2016-06-13 22:13:13.375 165 12657.92 31.00 54486.07 88888.00 2016-06-13 22:13:13.500 165 12657.92 31.00 54486.07 88888.00 2016-06-13 22:13:13.625 165 12657.95 31.00 54486.10 88888.00 2016-06-13 22:13:13.750 165 12657.90 30.98 54486.07 88888.00 2016-06-13 22:13:13.875 165 12657.88 30.98 54486.07 88888.00 2016-06-13 22:13:14.000 165 12657.88 30.98 54486.07 88888.00 2016-06-13 22:13:14.125 165 12657.88 30.98 54486.10 88888.00 2016-06-13 22:13:14.250 165 12657.83 30.98 54486.10 88888.00 2016-06-13 22:13:14.375 165 12657.83 30.98 54486.12 88888.00 2016-06-13 22:13:14.500 165 12657.88 31.02 54486.12 88888.00 2016-06-13 22:13:14.625 165 12657.85 31.02 54486.12 88888.00 2016-06-13 22:13:14.750 165 12657.80 31.02 54486.12 88888.00 2016-06-13 22:13:14.875 165 12657.80 31.05 54486.12 88888.00 2016-06-13 22:13:15.000 165 12657.80 31.02 54486.12 88888.00 2016-06-13 22:13:15.125 165 12657.73 31.02 54486.10 88888.00 2016-06-13 22:13:15.250 165 12657.70 30.98 54486.12 88888.00 2016-06-13 22:13:15.375 165 12657.67 30.98 54486.12 88888.00 2016-06-13 22:13:15.500 165 12657.70 31.00 54486.12 88888.00 2016-06-13 22:13:15.625 165 12657.67 31.00 54486.15 88888.00 2016-06-13 22:13:15.750 165 12657.60 30.98 54486.12 88888.00 2016-06-13 22:13:15.875 165 12657.52 30.98 54486.15 88888.00 2016-06-13 22:13:16.000 165 12657.50 31.00 54486.18 88888.00 2016-06-13 22:13:16.125 165 12657.50 31.05 54486.18 88888.00 2016-06-13 22:13:16.250 165 12657.48 31.02 54486.18 88888.00 2016-06-13 22:13:16.375 165 12657.52 31.05 54486.18 88888.00 2016-06-13 22:13:16.500 165 12657.52 31.05 54486.18 88888.00 2016-06-13 22:13:16.625 165 12657.52 31.05 54486.18 88888.00 2016-06-13 22:13:16.750 165 12657.48 31.02 54486.18 88888.00 2016-06-13 22:13:16.875 165 12657.48 31.02 54486.15 88888.00 2016-06-13 22:13:17.000 165 12657.45 31.05 54486.18 88888.00 2016-06-13 22:13:17.125 165 12657.40 31.07 54486.15 88888.00 2016-06-13 22:13:17.250 165 12657.33 31.05 54486.18 88888.00 2016-06-13 22:13:17.375 165 12657.27 31.05 54486.18 88888.00 2016-06-13 22:13:17.500 165 12657.30 31.00 54486.18 88888.00 2016-06-13 22:13:17.625 165 12657.30 31.00 54486.18 88888.00 2016-06-13 22:13:17.750 165 12657.33 31.02 54486.20 88888.00 2016-06-13 22:13:17.875 165 12657.40 31.02 54486.20 88888.00 2016-06-13 22:13:18.000 165 12657.40 31.00 54486.22 88888.00 2016-06-13 22:13:18.125 165 12657.38 31.00 54486.20 88888.00 2016-06-13 22:13:18.250 165 12657.25 31.00 54486.20 88888.00 2016-06-13 22:13:18.375 165 12657.20 31.00 54486.22 88888.00 2016-06-13 22:13:18.500 165 12657.17 31.02 54486.20 88888.00 2016-06-13 22:13:18.625 165 12657.17 31.02 54486.20 88888.00 2016-06-13 22:13:18.750 165 12657.17 31.02 54486.20 88888.00 2016-06-13 22:13:18.875 165 12657.15 31.02 54486.20 88888.00 2016-06-13 22:13:19.000 165 12657.10 31.07 54486.20 88888.00 2016-06-13 22:13:19.125 165 12657.08 31.07 54486.22 88888.00 2016-06-13 22:13:19.250 165 12657.08 31.02 54486.22 88888.00 2016-06-13 22:13:19.375 165 12657.17 31.02 54486.20 88888.00 2016-06-13 22:13:19.500 165 12657.17 31.02 54486.22 88888.00 2016-06-13 22:13:19.625 165 12657.12 31.07 54486.20 88888.00 2016-06-13 22:13:19.750 165 12657.12 31.07 54486.22 88888.00 2016-06-13 22:13:19.875 165 12657.12 31.07 54486.20 88888.00 2016-06-13 22:13:20.000 165 12657.02 31.07 54486.20 88888.00 2016-06-13 22:13:20.125 165 12656.98 31.07 54486.20 88888.00 2016-06-13 22:13:20.250 165 12656.90 31.10 54486.25 88888.00 2016-06-13 22:13:20.375 165 12656.95 31.10 54486.25 88888.00 2016-06-13 22:13:20.500 165 12656.95 31.10 54486.25 88888.00 2016-06-13 22:13:20.625 165 12657.00 31.10 54486.25 88888.00 2016-06-13 22:13:20.750 165 12657.02 31.10 54486.22 88888.00 2016-06-13 22:13:20.875 165 12656.95 31.07 54486.22 88888.00 2016-06-13 22:13:21.000 165 12656.92 31.05 54486.20 88888.00 2016-06-13 22:13:21.125 165 12656.90 31.07 54486.20 88888.00 2016-06-13 22:13:21.250 165 12656.90 31.07 54486.25 88888.00 2016-06-13 22:13:21.375 165 12657.02 31.12 54486.25 88888.00 2016-06-13 22:13:21.500 165 12657.00 31.12 54486.22 88888.00 2016-06-13 22:13:21.625 165 12656.95 31.10 54486.22 88888.00 2016-06-13 22:13:21.750 165 12656.95 31.12 54486.20 88888.00 2016-06-13 22:13:21.875 165 12656.88 31.12 54486.20 88888.00 2016-06-13 22:13:22.000 165 12656.85 31.12 54486.25 88888.00 2016-06-13 22:13:22.125 165 12656.80 31.15 54486.25 88888.00 2016-06-13 22:13:22.250 165 12656.77 31.12 54486.25 88888.00 2016-06-13 22:13:22.375 165 12656.83 31.12 54486.28 88888.00 2016-06-13 22:13:22.500 165 12656.85 31.15 54486.28 88888.00 2016-06-13 22:13:22.625 165 12656.85 31.15 54486.28 88888.00 2016-06-13 22:13:22.750 165 12656.85 31.15 54486.30 88888.00 2016-06-13 22:13:22.875 165 12656.85 31.18 54486.28 88888.00 2016-06-13 22:13:23.000 165 12656.85 31.15 54486.28 88888.00 2016-06-13 22:13:23.125 165 12656.88 31.18 54486.28 88888.00 2016-06-13 22:13:23.250 165 12656.90 31.12 54486.28 88888.00 2016-06-13 22:13:23.375 165 12656.90 31.15 54486.25 88888.00 2016-06-13 22:13:23.500 165 12656.90 31.15 54486.25 88888.00 2016-06-13 22:13:23.625 165 12656.85 31.18 54486.25 88888.00 2016-06-13 22:13:23.750 165 12656.83 31.18 54486.28 88888.00 2016-06-13 22:13:23.875 165 12656.80 31.15 54486.28 88888.00 2016-06-13 22:13:24.000 165 12656.88 31.15 54486.25 88888.00 2016-06-13 22:13:24.125 165 12656.88 31.15 54486.25 88888.00 2016-06-13 22:13:24.250 165 12656.80 31.15 54486.28 88888.00 2016-06-13 22:13:24.375 165 12656.75 31.12 54486.30 88888.00 2016-06-13 22:13:24.500 165 12656.73 31.20 54486.30 88888.00 2016-06-13 22:13:24.625 165 12656.75 31.20 54486.30 88888.00 2016-06-13 22:13:24.750 165 12656.75 31.20 54486.28 88888.00 2016-06-13 22:13:24.875 165 12656.73 31.18 54486.28 88888.00 2016-06-13 22:13:25.000 165 12656.73 31.18 54486.28 88888.00 2016-06-13 22:13:25.125 165 12656.73 31.18 54486.30 88888.00 2016-06-13 22:13:25.250 165 12656.73 31.15 54486.30 88888.00 2016-06-13 22:13:25.375 165 12656.77 31.20 54486.30 88888.00 2016-06-13 22:13:25.500 165 12656.80 31.23 54486.30 88888.00 2016-06-13 22:13:25.625 165 12656.80 31.25 54486.30 88888.00 2016-06-13 22:13:25.750 165 12656.77 31.25 54486.28 88888.00 2016-06-13 22:13:25.875 165 12656.80 31.25 54486.28 88888.00 2016-06-13 22:13:26.000 165 12656.80 31.23 54486.28 88888.00 2016-06-13 22:13:26.125 165 12656.80 31.23 54486.28 88888.00 2016-06-13 22:13:26.250 165 12656.80 31.20 54486.30 88888.00 2016-06-13 22:13:26.375 165 12656.85 31.23 54486.30 88888.00 2016-06-13 22:13:26.500 165 12656.83 31.23 54486.28 88888.00 2016-06-13 22:13:26.625 165 12656.77 31.20 54486.28 88888.00 2016-06-13 22:13:26.750 165 12656.80 31.20 54486.25 88888.00 2016-06-13 22:13:26.875 165 12656.80 31.23 54486.25 88888.00 2016-06-13 22:13:27.000 165 12656.85 31.23 54486.25 88888.00 2016-06-13 22:13:27.125 165 12656.85 31.23 54486.25 88888.00 2016-06-13 22:13:27.250 165 12656.80 31.23 54486.25 88888.00 2016-06-13 22:13:27.375 165 12656.80 31.25 54486.22 88888.00 2016-06-13 22:13:27.500 165 12656.77 31.27 54486.25 88888.00 2016-06-13 22:13:27.625 165 12656.77 31.27 54486.25 88888.00 2016-06-13 22:13:27.750 165 12656.73 31.27 54486.28 88888.00 2016-06-13 22:13:27.875 165 12656.75 31.27 54486.28 88888.00 2016-06-13 22:13:28.000 165 12656.80 31.27 54486.28 88888.00 2016-06-13 22:13:28.125 165 12656.80 31.27 54486.25 88888.00 2016-06-13 22:13:28.250 165 12656.75 31.25 54486.28 88888.00 2016-06-13 22:13:28.375 165 12656.75 31.30 54486.28 88888.00 2016-06-13 22:13:28.500 165 12656.75 31.30 54486.28 88888.00 2016-06-13 22:13:28.625 165 12656.80 31.32 54486.25 88888.00 2016-06-13 22:13:28.750 165 12656.85 31.43 54486.28 88888.00 2016-06-13 22:13:28.875 165 12656.80 31.32 54486.25 88888.00 2016-06-13 22:13:29.000 165 12656.75 31.30 54486.25 88888.00 2016-06-13 22:13:29.125 165 12656.67 31.35 54486.25 88888.00 2016-06-13 22:13:29.250 165 12656.73 31.35 54486.30 88888.00 2016-06-13 22:13:29.375 165 12656.73 31.38 54486.30 88888.00 2016-06-13 22:13:29.500 165 12656.77 31.40 54486.28 88888.00 2016-06-13 22:13:29.625 165 12656.83 31.43 54486.30 88888.00 2016-06-13 22:13:29.750 165 12656.83 31.43 54486.28 88888.00 2016-06-13 22:13:29.875 165 12656.80 31.40 54486.28 88888.00 2016-06-13 22:13:30.000 165 12656.83 31.40 54486.28 88888.00 2016-06-13 22:13:30.125 165 12656.85 31.43 54486.28 88888.00 2016-06-13 22:13:30.250 165 12656.85 31.43 54486.30 88888.00 2016-06-13 22:13:30.375 165 12656.85 31.43 54486.25 88888.00 2016-06-13 22:13:30.500 165 12656.85 31.45 54486.28 88888.00 2016-06-13 22:13:30.625 165 12656.88 31.48 54486.25 88888.00 2016-06-13 22:13:30.750 165 12656.92 31.48 54486.28 88888.00 2016-06-13 22:13:30.875 165 12656.92 31.48 54486.25 88888.00 2016-06-13 22:13:31.000 165 12656.95 31.48 54486.25 88888.00 2016-06-13 22:13:31.125 165 12656.92 31.48 54486.28 88888.00 2016-06-13 22:13:31.250 165 12656.90 31.48 54486.25 88888.00 2016-06-13 22:13:31.375 165 12656.88 31.50 54486.25 88888.00 2016-06-13 22:13:31.500 165 12656.83 31.50 54486.22 88888.00 2016-06-13 22:13:31.625 165 12656.85 31.55 54486.22 88888.00 2016-06-13 22:13:31.750 165 12656.88 31.55 54486.25 88888.00 2016-06-13 22:13:31.875 165 12656.90 31.55 54486.22 88888.00 2016-06-13 22:13:32.000 165 12656.92 31.55 54486.25 88888.00 2016-06-13 22:13:32.125 165 12656.92 31.60 54486.22 88888.00 2016-06-13 22:13:32.250 165 12656.92 31.57 54486.25 88888.00 2016-06-13 22:13:32.375 165 12656.92 31.60 54486.25 88888.00 2016-06-13 22:13:32.500 165 12656.88 31.62 54486.25 88888.00 2016-06-13 22:13:32.625 165 12656.83 31.62 54486.25 88888.00 2016-06-13 22:13:32.750 165 12656.85 31.60 54486.22 88888.00 2016-06-13 22:13:32.875 165 12656.85 31.62 54486.22 88888.00 2016-06-13 22:13:33.000 165 12656.83 31.62 54486.22 88888.00 2016-06-13 22:13:33.125 165 12656.88 31.65 54486.22 88888.00 2016-06-13 22:13:33.250 165 12656.92 31.62 54486.22 88888.00 2016-06-13 22:13:33.375 165 12657.00 31.65 54486.20 88888.00 2016-06-13 22:13:33.500 165 12657.02 31.65 54486.22 88888.00 2016-06-13 22:13:33.625 165 12657.00 31.70 54486.22 88888.00 2016-06-13 22:13:33.750 165 12657.00 31.73 54486.25 88888.00 2016-06-13 22:13:33.875 165 12657.08 31.73 54486.22 88888.00 2016-06-13 22:13:34.000 165 12657.02 31.68 54486.20 88888.00 2016-06-13 22:13:34.125 165 12657.02 31.73 54486.18 88888.00 2016-06-13 22:13:34.250 165 12657.05 31.75 54486.15 88888.00 2016-06-13 22:13:34.375 165 12657.12 31.75 54486.15 88888.00 2016-06-13 22:13:34.500 165 12657.10 31.77 54486.18 88888.00 2016-06-13 22:13:34.625 165 12657.08 31.77 54486.18 88888.00 2016-06-13 22:13:34.750 165 12657.08 31.75 54486.18 88888.00 2016-06-13 22:13:34.875 165 12657.10 31.75 54486.18 88888.00 2016-06-13 22:13:35.000 165 12657.12 31.75 54486.18 88888.00 2016-06-13 22:13:35.125 165 12657.08 31.75 54486.18 88888.00 2016-06-13 22:13:35.250 165 12657.02 31.77 54486.18 88888.00 2016-06-13 22:13:35.375 165 12657.08 31.77 54486.18 88888.00 2016-06-13 22:13:35.500 165 12657.12 31.80 54486.12 88888.00 2016-06-13 22:13:35.625 165 12657.10 31.80 54486.12 88888.00 2016-06-13 22:13:35.750 165 12657.10 31.80 54486.12 88888.00 2016-06-13 22:13:35.875 165 12657.12 31.82 54486.15 88888.00 2016-06-13 22:13:36.000 165 12657.15 31.85 54486.20 88888.00 2016-06-13 22:13:36.125 165 12657.15 31.90 54486.20 88888.00 2016-06-13 22:13:36.250 165 12657.10 31.90 54486.18 88888.00 2016-06-13 22:13:36.375 165 12657.08 31.88 54486.15 88888.00 2016-06-13 22:13:36.500 165 12657.08 31.90 54486.12 88888.00 2016-06-13 22:13:36.625 165 12657.10 31.90 54486.12 88888.00 2016-06-13 22:13:36.750 165 12657.12 31.93 54486.15 88888.00 2016-06-13 22:13:36.875 165 12657.12 31.93 54486.12 88888.00 2016-06-13 22:13:37.000 165 12657.10 31.93 54486.10 88888.00 2016-06-13 22:13:37.125 165 12657.15 31.95 54486.12 88888.00 2016-06-13 22:13:37.250 165 12657.10 31.93 54486.15 88888.00 2016-06-13 22:13:37.375 165 12657.12 31.98 54486.12 88888.00 2016-06-13 22:13:37.500 165 12657.12 31.98 54486.10 88888.00 2016-06-13 22:13:37.625 165 12657.15 31.98 54486.12 88888.00 2016-06-13 22:13:37.750 165 12657.10 31.98 54486.10 88888.00 2016-06-13 22:13:37.875 165 12657.10 31.98 54486.12 88888.00 2016-06-13 22:13:38.000 165 12657.17 32.02 54486.07 88888.00 2016-06-13 22:13:38.125 165 12657.23 32.00 54486.07 88888.00 2016-06-13 22:13:38.250 165 12657.15 31.98 54486.10 88888.00 2016-06-13 22:13:38.375 165 12657.10 32.02 54486.10 88888.00 2016-06-13 22:13:38.500 165 12657.12 32.02 54486.10 88888.00 2016-06-13 22:13:38.625 165 12657.17 32.05 54486.10 88888.00 2016-06-13 22:13:38.750 165 12657.25 32.08 54486.07 88888.00 2016-06-13 22:13:38.875 165 12657.25 32.08 54486.07 88888.00 2016-06-13 22:13:39.000 165 12657.20 32.05 54486.05 88888.00 2016-06-13 22:13:39.125 165 12657.15 32.02 54486.05 88888.00 2016-06-13 22:13:39.250 165 12657.17 32.02 54486.05 88888.00 2016-06-13 22:13:39.375 165 12657.20 32.05 54486.05 88888.00 2016-06-13 22:13:39.500 165 12657.20 32.08 54486.05 88888.00 2016-06-13 22:13:39.625 165 12657.17 32.10 54486.05 88888.00 2016-06-13 22:13:39.750 165 12657.23 32.08 54486.07 88888.00 2016-06-13 22:13:39.875 165 12657.25 32.05 54486.07 88888.00 2016-06-13 22:13:40.000 165 12657.27 32.05 54486.07 88888.00 2016-06-13 22:13:40.125 165 12657.27 32.10 54486.10 88888.00 2016-06-13 22:13:40.250 165 12657.25 32.08 54486.07 88888.00 2016-06-13 22:13:40.375 165 12657.25 32.10 54486.07 88888.00 2016-06-13 22:13:40.500 165 12657.25 32.08 54486.07 88888.00 2016-06-13 22:13:40.625 165 12657.23 32.08 54486.07 88888.00 2016-06-13 22:13:40.750 165 12657.27 32.08 54486.07 88888.00 2016-06-13 22:13:40.875 165 12657.33 32.12 54486.05 88888.00 2016-06-13 22:13:41.000 165 12657.25 32.12 54486.03 88888.00 2016-06-13 22:13:41.125 165 12657.23 32.10 54486.03 88888.00 2016-06-13 22:13:41.250 165 12657.20 32.08 54486.05 88888.00 2016-06-13 22:13:41.375 165 12657.20 32.10 54486.05 88888.00 2016-06-13 22:13:41.500 165 12657.17 32.10 54486.05 88888.00 2016-06-13 22:13:41.625 165 12657.17 32.10 54486.05 88888.00 2016-06-13 22:13:41.750 165 12657.20 32.10 54486.03 88888.00 2016-06-13 22:13:41.875 165 12657.17 32.10 54486.05 88888.00 2016-06-13 22:13:42.000 165 12657.15 32.10 54486.03 88888.00 2016-06-13 22:13:42.125 165 12657.23 32.10 54486.00 88888.00 2016-06-13 22:13:42.250 165 12657.25 32.08 54486.00 88888.00 2016-06-13 22:13:42.375 165 12657.25 32.10 54486.03 88888.00 2016-06-13 22:13:42.500 165 12657.23 32.12 54486.03 88888.00 2016-06-13 22:13:42.625 165 12657.23 32.10 54486.05 88888.00 2016-06-13 22:13:42.750 165 12657.23 32.10 54486.03 88888.00 2016-06-13 22:13:42.875 165 12657.23 32.10 54486.05 88888.00 2016-06-13 22:13:43.000 165 12657.25 32.10 54486.05 88888.00 2016-06-13 22:13:43.125 165 12657.25 32.10 54486.05 88888.00 2016-06-13 22:13:43.250 165 12657.23 32.12 54486.07 88888.00 2016-06-13 22:13:43.375 165 12657.20 32.12 54486.07 88888.00 2016-06-13 22:13:43.500 165 12657.12 32.10 54486.05 88888.00 2016-06-13 22:13:43.625 165 12657.12 32.10 54486.05 88888.00 2016-06-13 22:13:43.750 165 12657.12 32.10 54486.07 88888.00 2016-06-13 22:13:43.875 165 12657.15 32.10 54486.07 88888.00 2016-06-13 22:13:44.000 165 12657.17 32.10 54486.05 88888.00 2016-06-13 22:13:44.125 165 12657.20 32.10 54486.03 88888.00 2016-06-13 22:13:44.250 165 12657.25 32.12 54486.03 88888.00 2016-06-13 22:13:44.375 165 12657.23 32.12 54486.03 88888.00 2016-06-13 22:13:44.500 165 12657.15 32.10 54486.03 88888.00 2016-06-13 22:13:44.625 165 12657.10 32.10 54486.05 88888.00 2016-06-13 22:13:44.750 165 12657.08 32.10 54486.03 88888.00 2016-06-13 22:13:44.875 165 12657.08 32.08 54486.05 88888.00 2016-06-13 22:13:45.000 165 12657.02 32.10 54486.05 88888.00 2016-06-13 22:13:45.125 165 12657.00 32.08 54486.05 88888.00 2016-06-13 22:13:45.250 165 12656.98 32.10 54486.07 88888.00 2016-06-13 22:13:45.375 165 12656.92 32.12 54486.05 88888.00 2016-06-13 22:13:45.500 165 12656.90 32.12 54486.03 88888.00 2016-06-13 22:13:45.625 165 12656.95 32.12 54486.05 88888.00 2016-06-13 22:13:45.750 165 12656.95 32.12 54486.05 88888.00 2016-06-13 22:13:45.875 165 12656.92 32.10 54486.05 88888.00 2016-06-13 22:13:46.000 165 12656.95 32.10 54486.05 88888.00 2016-06-13 22:13:46.125 165 12657.00 32.08 54486.07 88888.00 2016-06-13 22:13:46.250 165 12656.98 32.08 54486.07 88888.00 2016-06-13 22:13:46.375 165 12657.00 32.10 54486.07 88888.00 2016-06-13 22:13:46.500 165 12657.05 32.10 54486.10 88888.00 2016-06-13 22:13:46.625 165 12657.00 32.10 54486.07 88888.00 2016-06-13 22:13:46.750 165 12656.98 32.10 54486.10 88888.00 2016-06-13 22:13:46.875 165 12656.92 32.08 54486.10 88888.00 2016-06-13 22:13:47.000 165 12656.90 32.05 54486.10 88888.00 2016-06-13 22:13:47.125 165 12656.88 32.05 54486.12 88888.00 2016-06-13 22:13:47.250 165 12656.95 32.05 54486.12 88888.00 2016-06-13 22:13:47.375 165 12657.00 32.05 54486.12 88888.00 2016-06-13 22:13:47.500 165 12656.98 32.08 54486.10 88888.00 2016-06-13 22:13:47.625 165 12656.92 32.08 54486.12 88888.00 2016-06-13 22:13:47.750 165 12656.85 32.08 54486.12 88888.00 2016-06-13 22:13:47.875 165 12656.77 32.05 54486.12 88888.00 2016-06-13 22:13:48.000 165 12656.75 32.05 54486.10 88888.00 2016-06-13 22:13:48.125 165 12656.75 32.05 54486.12 88888.00 2016-06-13 22:13:48.250 165 12656.77 32.10 54486.12 88888.00 2016-06-13 22:13:48.375 165 12656.77 32.10 54486.12 88888.00 2016-06-13 22:13:48.500 165 12656.77 32.02 54486.07 88888.00 2016-06-13 22:13:48.625 165 12656.75 32.02 54486.10 88888.00 2016-06-13 22:13:48.750 165 12656.73 32.02 54486.10 88888.00 2016-06-13 22:13:48.875 165 12656.70 32.02 54486.10 88888.00 2016-06-13 22:13:49.000 165 12656.67 32.02 54486.10 88888.00 2016-06-13 22:13:49.125 165 12656.67 32.02 54486.10 88888.00 2016-06-13 22:13:49.250 165 12656.65 32.02 54486.12 88888.00 2016-06-13 22:13:49.375 165 12656.62 32.02 54486.10 88888.00 2016-06-13 22:13:49.500 165 12656.62 32.00 54486.10 88888.00 2016-06-13 22:13:49.625 165 12656.60 32.00 54486.10 88888.00 2016-06-13 22:13:49.750 165 12656.58 32.02 54486.12 88888.00 2016-06-13 22:13:49.875 165 12656.48 31.98 54486.15 88888.00 2016-06-13 22:13:50.000 165 12656.48 31.98 54486.12 88888.00 2016-06-13 22:13:50.125 165 12656.45 32.00 54486.12 88888.00 2016-06-13 22:13:50.250 165 12656.48 32.00 54486.15 88888.00 2016-06-13 22:13:50.375 165 12656.42 32.00 54486.15 88888.00 2016-06-13 22:13:50.500 165 12656.45 32.00 54486.18 88888.00 2016-06-13 22:13:50.625 165 12656.48 32.00 54486.18 88888.00 2016-06-13 22:13:50.750 165 12656.45 31.98 54486.15 88888.00 2016-06-13 22:13:50.875 165 12656.40 31.98 54486.18 88888.00 2016-06-13 22:13:51.000 165 12656.38 32.00 54486.18 88888.00 2016-06-13 22:13:51.125 165 12656.38 31.98 54486.18 88888.00 2016-06-13 22:13:51.250 165 12656.27 31.98 54486.18 88888.00 2016-06-13 22:13:51.375 165 12656.27 31.98 54486.18 88888.00 2016-06-13 22:13:51.500 165 12656.33 32.00 54486.20 88888.00 2016-06-13 22:13:51.625 165 12656.40 32.00 54486.20 88888.00 2016-06-13 22:13:51.750 165 12656.38 31.98 54486.18 88888.00 2016-06-13 22:13:51.875 165 12656.27 31.98 54486.18 88888.00 2016-06-13 22:13:52.000 165 12656.25 31.95 54486.15 88888.00 2016-06-13 22:13:52.125 165 12656.25 31.95 54486.15 88888.00 2016-06-13 22:13:52.250 165 12656.23 31.98 54486.20 88888.00 2016-06-13 22:13:52.375 165 12656.23 31.98 54486.20 88888.00 2016-06-13 22:13:52.500 165 12656.17 31.98 54486.20 88888.00 2016-06-13 22:13:52.625 165 12656.23 31.98 54486.22 88888.00 2016-06-13 22:13:52.750 165 12656.25 31.98 54486.22 88888.00 2016-06-13 22:13:52.875 165 12656.17 31.95 54486.20 88888.00 2016-06-13 22:13:53.000 165 12656.15 31.90 54486.20 88888.00 2016-06-13 22:13:53.125 165 12656.17 31.93 54486.20 88888.00 2016-06-13 22:13:53.250 165 12656.15 31.93 54486.18 88888.00 2016-06-13 22:13:53.375 165 12656.15 31.98 54486.18 88888.00 2016-06-13 22:13:53.500 165 12656.12 31.95 54486.20 88888.00 2016-06-13 22:13:53.625 165 12656.12 31.93 54486.20 88888.00 2016-06-13 22:13:53.750 165 12656.12 31.95 54486.20 88888.00 2016-06-13 22:13:53.875 165 12656.10 31.95 54486.20 88888.00 2016-06-13 22:13:54.000 165 12656.08 31.95 54486.20 88888.00 2016-06-13 22:13:54.125 165 12656.08 31.95 54486.22 88888.00 2016-06-13 22:13:54.250 165 12656.08 31.90 54486.25 88888.00 2016-06-13 22:13:54.375 165 12656.08 31.93 54486.25 88888.00 2016-06-13 22:13:54.500 165 12656.10 31.93 54486.22 88888.00 2016-06-13 22:13:54.625 165 12656.08 31.90 54486.22 88888.00 2016-06-13 22:13:54.750 165 12656.00 31.90 54486.22 88888.00 2016-06-13 22:13:54.875 165 12656.00 31.93 54486.22 88888.00 2016-06-13 22:13:55.000 165 12656.00 31.93 54486.25 88888.00 2016-06-13 22:13:55.125 165 12656.02 31.95 54486.25 88888.00 2016-06-13 22:13:55.250 165 12655.98 31.93 54486.22 88888.00 2016-06-13 22:13:55.375 165 12655.95 31.93 54486.25 88888.00 2016-06-13 22:13:55.500 165 12655.98 31.95 54486.25 88888.00 2016-06-13 22:13:55.625 165 12656.00 31.98 54486.22 88888.00 2016-06-13 22:13:55.750 165 12656.00 31.98 54486.25 88888.00 2016-06-13 22:13:55.875 165 12656.00 31.95 54486.28 88888.00 2016-06-13 22:13:56.000 165 12655.98 31.95 54486.25 88888.00 2016-06-13 22:13:56.125 165 12656.00 31.95 54486.25 88888.00 2016-06-13 22:13:56.250 165 12655.95 31.88 54486.28 88888.00 2016-06-13 22:13:56.375 165 12655.92 31.90 54486.22 88888.00 2016-06-13 22:13:56.500 165 12655.90 31.95 54486.25 88888.00 2016-06-13 22:13:56.625 165 12655.88 31.90 54486.25 88888.00 2016-06-13 22:13:56.750 165 12655.90 31.93 54486.25 88888.00 2016-06-13 22:13:56.875 165 12655.90 31.95 54486.28 88888.00 2016-06-13 22:13:57.000 165 12655.90 31.93 54486.28 88888.00 2016-06-13 22:13:57.125 165 12655.92 31.93 54486.28 88888.00 2016-06-13 22:13:57.250 165 12655.92 31.93 54486.30 88888.00 2016-06-13 22:13:57.375 165 12655.95 31.93 54486.28 88888.00 2016-06-13 22:13:57.500 165 12655.92 31.93 54486.28 88888.00 2016-06-13 22:13:57.625 165 12655.85 31.95 54486.30 88888.00 2016-06-13 22:13:57.750 165 12655.83 31.93 54486.30 88888.00 2016-06-13 22:13:57.875 165 12655.83 31.93 54486.28 88888.00 2016-06-13 22:13:58.000 165 12655.85 31.93 54486.25 88888.00 2016-06-13 22:13:58.125 165 12655.85 31.93 54486.28 88888.00 2016-06-13 22:13:58.250 165 12655.85 31.90 54486.28 88888.00 2016-06-13 22:13:58.375 165 12655.85 31.93 54486.28 88888.00 2016-06-13 22:13:58.500 165 12655.88 31.93 54486.28 88888.00 2016-06-13 22:13:58.625 165 12655.85 31.95 54486.25 88888.00 2016-06-13 22:13:58.750 165 12655.80 31.95 54486.30 88888.00 2016-06-13 22:13:58.875 165 12655.85 31.95 54486.28 88888.00 2016-06-13 22:13:59.000 165 12655.85 31.95 54486.28 88888.00 2016-06-13 22:13:59.125 165 12655.77 31.95 54486.32 88888.00 2016-06-13 22:13:59.250 165 12655.67 31.93 54486.32 88888.00 2016-06-13 22:13:59.375 165 12655.73 31.95 54486.30 88888.00 2016-06-13 22:13:59.500 165 12655.80 31.95 54486.30 88888.00 2016-06-13 22:13:59.625 165 12655.80 31.95 54486.30 88888.00 2016-06-13 22:13:59.750 165 12655.80 31.93 54486.28 88888.00 2016-06-13 22:13:59.875 165 12655.83 31.93 54486.22 88888.00 2016-06-13 22:14:00.000 165 12655.80 31.90 54486.22 88888.00 2016-06-13 22:14:00.125 165 12655.75 31.93 54486.22 88888.00 2016-06-13 22:14:00.250 165 12655.65 31.93 54486.28 88888.00 2016-06-13 22:14:00.375 165 12655.62 31.90 54486.25 88888.00 2016-06-13 22:14:00.500 165 12655.65 31.90 54486.28 88888.00 2016-06-13 22:14:00.625 165 12655.70 31.90 54486.28 88888.00 2016-06-13 22:14:00.750 165 12655.65 31.90 54486.22 88888.00 2016-06-13 22:14:00.875 165 12655.65 31.93 54486.25 88888.00 2016-06-13 22:14:01.000 165 12655.70 31.93 54486.28 88888.00 2016-06-13 22:14:01.125 165 12655.73 31.95 54486.28 88888.00 2016-06-13 22:14:01.250 165 12655.70 31.93 54486.28 88888.00 2016-06-13 22:14:01.375 165 12655.73 31.93 54486.28 88888.00 2016-06-13 22:14:01.500 165 12655.65 31.90 54486.30 88888.00 2016-06-13 22:14:01.625 165 12655.62 31.90 54486.30 88888.00 2016-06-13 22:14:01.750 165 12655.60 31.90 54486.30 88888.00 2016-06-13 22:14:01.875 165 12655.60 31.93 54486.30 88888.00 2016-06-13 22:14:02.000 165 12655.62 31.90 54486.30 88888.00 2016-06-13 22:14:02.125 165 12655.55 31.88 54486.30 88888.00 2016-06-13 22:14:02.250 165 12655.52 31.88 54486.30 88888.00 2016-06-13 22:14:02.375 165 12655.60 31.90 54486.32 88888.00 2016-06-13 22:14:02.500 165 12655.62 31.88 54486.30 88888.00 2016-06-13 22:14:02.625 165 12655.60 31.88 54486.30 88888.00 2016-06-13 22:14:02.750 165 12655.58 31.90 54486.32 88888.00 2016-06-13 22:14:02.875 165 12655.60 31.90 54486.32 88888.00 2016-06-13 22:14:03.000 165 12655.55 31.90 54486.30 88888.00 2016-06-13 22:14:03.125 165 12655.58 31.90 54486.32 88888.00 2016-06-13 22:14:03.250 165 12655.58 31.90 54486.30 88888.00 2016-06-13 22:14:03.375 165 12655.58 31.90 54486.30 88888.00 2016-06-13 22:14:03.500 165 12655.50 31.82 54486.28 88888.00 2016-06-13 22:14:03.625 165 12655.50 31.85 54486.28 88888.00 2016-06-13 22:14:03.750 165 12655.50 31.88 54486.28 88888.00 2016-06-13 22:14:03.875 165 12655.50 31.88 54486.28 88888.00 2016-06-13 22:14:04.000 165 12655.52 31.85 54486.28 88888.00 2016-06-13 22:14:04.125 165 12655.55 31.85 54486.28 88888.00 2016-06-13 22:14:04.250 165 12655.52 31.82 54486.25 88888.00 2016-06-13 22:14:04.375 165 12655.55 31.88 54486.28 88888.00 2016-06-13 22:14:04.500 165 12655.52 31.88 54486.28 88888.00 2016-06-13 22:14:04.625 165 12655.55 31.85 54486.28 88888.00 2016-06-13 22:14:04.750 165 12655.52 31.82 54486.30 88888.00 2016-06-13 22:14:04.875 165 12655.55 31.82 54486.30 88888.00 2016-06-13 22:14:05.000 165 12655.55 31.82 54486.28 88888.00 2016-06-13 22:14:05.125 165 12655.52 31.85 54486.30 88888.00 2016-06-13 22:14:05.250 165 12655.52 31.82 54486.28 88888.00 2016-06-13 22:14:05.375 165 12655.60 31.82 54486.28 88888.00 2016-06-13 22:14:05.500 165 12655.58 31.80 54486.22 88888.00 2016-06-13 22:14:05.625 165 12655.50 31.80 54486.25 88888.00 2016-06-13 22:14:05.750 165 12655.50 31.80 54486.22 88888.00 2016-06-13 22:14:05.875 165 12655.58 31.82 54486.25 88888.00 2016-06-13 22:14:06.000 165 12655.52 31.82 54486.25 88888.00 2016-06-13 22:14:06.125 165 12655.50 31.80 54486.25 88888.00 2016-06-13 22:14:06.250 165 12655.58 31.80 54486.25 88888.00 2016-06-13 22:14:06.375 165 12655.62 31.82 54486.25 88888.00 2016-06-13 22:14:06.500 165 12655.55 31.80 54486.22 88888.00 2016-06-13 22:14:06.625 165 12655.55 31.77 54486.28 88888.00 2016-06-13 22:14:06.750 165 12655.55 31.80 54486.25 88888.00 2016-06-13 22:14:06.875 165 12655.50 31.80 54486.25 88888.00 2016-06-13 22:14:07.000 165 12655.48 31.80 54486.25 88888.00 2016-06-13 22:14:07.125 165 12655.50 31.77 54486.28 88888.00 2016-06-13 22:14:07.250 165 12655.50 31.80 54486.28 88888.00 2016-06-13 22:14:07.375 165 12655.60 31.82 54486.30 88888.00 2016-06-13 22:14:07.500 165 12655.60 31.80 54486.30 88888.00 2016-06-13 22:14:07.625 165 12655.60 31.80 54486.28 88888.00 2016-06-13 22:14:07.750 165 12655.58 31.80 54486.28 88888.00 2016-06-13 22:14:07.875 165 12655.58 31.80 54486.25 88888.00 2016-06-13 22:14:08.000 165 12655.60 31.77 54486.30 88888.00 2016-06-13 22:14:08.125 165 12655.52 31.77 54486.30 88888.00 2016-06-13 22:14:08.250 165 12655.50 31.75 54486.30 88888.00 2016-06-13 22:14:08.375 165 12655.52 31.75 54486.28 88888.00 2016-06-13 22:14:08.500 165 12655.60 31.75 54486.25 88888.00 2016-06-13 22:14:08.625 165 12655.60 31.77 54486.28 88888.00 2016-06-13 22:14:08.750 165 12655.62 31.77 54486.25 88888.00 2016-06-13 22:14:08.875 165 12655.60 31.77 54486.28 88888.00 2016-06-13 22:14:09.000 165 12655.67 31.77 54486.25 88888.00 2016-06-13 22:14:09.125 165 12655.65 31.75 54486.25 88888.00 2016-06-13 22:14:09.250 165 12655.65 31.75 54486.28 88888.00 2016-06-13 22:14:09.375 165 12655.65 31.75 54486.28 88888.00 2016-06-13 22:14:09.500 165 12655.62 31.77 54486.28 88888.00 2016-06-13 22:14:09.625 165 12655.62 31.75 54486.25 88888.00 2016-06-13 22:14:09.750 165 12655.67 31.75 54486.28 88888.00 2016-06-13 22:14:09.875 165 12655.77 31.80 54486.30 88888.00 2016-06-13 22:14:10.000 165 12655.77 31.77 54486.28 88888.00 2016-06-13 22:14:10.125 165 12655.73 31.75 54486.28 88888.00 2016-06-13 22:14:10.250 165 12655.67 31.75 54486.28 88888.00 2016-06-13 22:14:10.375 165 12655.65 31.75 54486.25 88888.00 2016-06-13 22:14:10.500 165 12655.60 31.75 54486.22 88888.00 2016-06-13 22:14:10.625 165 12655.62 31.77 54486.25 88888.00 2016-06-13 22:14:10.750 165 12655.65 31.75 54486.25 88888.00 2016-06-13 22:14:10.875 165 12655.67 31.73 54486.22 88888.00 2016-06-13 22:14:11.000 165 12655.67 31.75 54486.25 88888.00 2016-06-13 22:14:11.125 165 12655.67 31.77 54486.28 88888.00 2016-06-13 22:14:11.250 165 12655.70 31.70 54486.25 88888.00 2016-06-13 22:14:11.375 165 12655.80 31.75 54486.22 88888.00 2016-06-13 22:14:11.500 165 12655.83 31.77 54486.25 88888.00 2016-06-13 22:14:11.625 165 12655.75 31.75 54486.25 88888.00 2016-06-13 22:14:11.750 165 12655.77 31.75 54486.28 88888.00 2016-06-13 22:14:11.875 165 12655.83 31.73 54486.28 88888.00 2016-06-13 22:14:12.000 165 12655.85 31.75 54486.25 88888.00 2016-06-13 22:14:12.125 165 12655.80 31.73 54486.25 88888.00 2016-06-13 22:14:12.250 165 12655.77 31.75 54486.28 88888.00 2016-06-13 22:14:12.375 165 12655.83 31.75 54486.25 88888.00 2016-06-13 22:14:12.500 165 12655.85 31.73 54486.25 88888.00 2016-06-13 22:14:12.625 165 12655.85 31.70 54486.22 88888.00 2016-06-13 22:14:12.750 165 12655.85 31.70 54486.25 88888.00 2016-06-13 22:14:12.875 165 12655.90 31.73 54486.28 88888.00 2016-06-13 22:14:13.000 165 12655.92 31.73 54486.25 88888.00 2016-06-13 22:14:13.125 165 12655.92 31.73 54486.25 88888.00 2016-06-13 22:14:13.250 165 12655.85 31.73 54486.25 88888.00 2016-06-13 22:14:13.375 165 12655.88 31.73 54486.25 88888.00 2016-06-13 22:14:13.500 165 12655.83 31.70 54486.22 88888.00 2016-06-13 22:14:13.625 165 12655.80 31.73 54486.20 88888.00 2016-06-13 22:14:13.750 165 12655.77 31.73 54486.22 88888.00 2016-06-13 22:14:13.875 165 12655.83 31.75 54486.25 88888.00 2016-06-13 22:14:14.000 165 12655.90 31.73 54486.25 88888.00 2016-06-13 22:14:14.125 165 12655.92 31.73 54486.22 88888.00 2016-06-13 22:14:14.250 165 12655.90 31.70 54486.22 88888.00 2016-06-13 22:14:14.375 165 12655.92 31.73 54486.22 88888.00 2016-06-13 22:14:14.500 165 12655.95 31.75 54486.25 88888.00 2016-06-13 22:14:14.625 165 12655.92 31.73 54486.25 88888.00 2016-06-13 22:14:14.750 165 12655.88 31.73 54486.28 88888.00 2016-06-13 22:14:14.875 165 12655.88 31.73 54486.28 88888.00 2016-06-13 22:14:15.000 165 12655.88 31.70 54486.25 88888.00 2016-06-13 22:14:15.125 165 12655.88 31.68 54486.25 88888.00 2016-06-13 22:14:15.250 165 12655.77 31.68 54486.25 88888.00 2016-06-13 22:14:15.375 165 12655.85 31.68 54486.22 88888.00 2016-06-13 22:14:15.500 165 12655.90 31.68 54486.22 88888.00 2016-06-13 22:14:15.625 165 12655.92 31.68 54486.25 88888.00 2016-06-13 22:14:15.750 165 12655.90 31.68 54486.28 88888.00 2016-06-13 22:14:15.875 165 12655.92 31.68 54486.28 88888.00 2016-06-13 22:14:16.000 165 12655.95 31.70 54486.25 88888.00 2016-06-13 22:14:16.125 165 12655.92 31.68 54486.25 88888.00 2016-06-13 22:14:16.250 165 12655.90 31.62 54486.28 88888.00 2016-06-13 22:14:16.375 165 12655.95 31.65 54486.28 88888.00 2016-06-13 22:14:16.500 165 12655.98 31.68 54486.28 88888.00 2016-06-13 22:14:16.625 165 12655.98 31.65 54486.22 88888.00 2016-06-13 22:14:16.750 165 12656.05 31.62 54486.22 88888.00 2016-06-13 22:14:16.875 165 12656.10 31.65 54486.28 88888.00 2016-06-13 22:14:17.000 165 12656.05 31.65 54486.28 88888.00 2016-06-13 22:14:17.125 165 12656.05 31.65 54486.25 88888.00 2016-06-13 22:14:17.250 165 12655.95 31.60 54486.22 88888.00 2016-06-13 22:14:17.375 165 12655.98 31.62 54486.25 88888.00 2016-06-13 22:14:17.500 165 12656.00 31.62 54486.25 88888.00 2016-06-13 22:14:17.625 165 12656.08 31.65 54486.28 88888.00 2016-06-13 22:14:17.750 165 12656.10 31.65 54486.25 88888.00 2016-06-13 22:14:17.875 165 12656.08 31.60 54486.22 88888.00 2016-06-13 22:14:18.000 165 12656.08 31.60 54486.22 88888.00 2016-06-13 22:14:18.125 165 12656.05 31.60 54486.22 88888.00 2016-06-13 22:14:18.250 165 12656.00 31.60 54486.25 88888.00 2016-06-13 22:14:18.375 165 12656.00 31.62 54486.25 88888.00 2016-06-13 22:14:18.500 165 12656.00 31.62 54486.25 88888.00 2016-06-13 22:14:18.625 165 12656.02 31.60 54486.25 88888.00 2016-06-13 22:14:18.750 165 12656.02 31.60 54486.25 88888.00 2016-06-13 22:14:18.875 165 12656.05 31.60 54486.25 88888.00 2016-06-13 22:14:19.000 165 12656.08 31.60 54486.28 88888.00 2016-06-13 22:14:19.125 165 12656.08 31.57 54486.30 88888.00 2016-06-13 22:14:19.250 165 12656.08 31.52 54486.30 88888.00 2016-06-13 22:14:19.375 165 12656.12 31.57 54486.30 88888.00 2016-06-13 22:14:19.500 165 12656.12 31.57 54486.30 88888.00 2016-06-13 22:14:19.625 165 12656.08 31.57 54486.28 88888.00 2016-06-13 22:14:19.750 165 12656.05 31.57 54486.28 88888.00 2016-06-13 22:14:19.875 165 12656.08 31.55 54486.28 88888.00 2016-06-13 22:14:20.000 165 12656.10 31.55 54486.28 88888.00 2016-06-13 22:14:20.125 165 12656.08 31.55 54486.28 88888.00 2016-06-13 22:14:20.250 165 12656.08 31.55 54486.28 88888.00 2016-06-13 22:14:20.375 165 12656.05 31.57 54486.28 88888.00 2016-06-13 22:14:20.500 165 12656.08 31.57 54486.30 88888.00 2016-06-13 22:14:20.625 165 12656.12 31.57 54486.30 88888.00 2016-06-13 22:14:20.750 165 12656.15 31.57 54486.32 88888.00 2016-06-13 22:14:20.875 165 12656.10 31.52 54486.30 88888.00 2016-06-13 22:14:21.000 165 12656.10 31.52 54486.28 88888.00 2016-06-13 22:14:21.125 165 12656.10 31.55 54486.30 88888.00 2016-06-13 22:14:21.250 165 12656.05 31.55 54486.30 88888.00 2016-06-13 22:14:21.375 165 12656.10 31.57 54486.28 88888.00 2016-06-13 22:14:21.500 165 12656.05 31.57 54486.30 88888.00 2016-06-13 22:14:21.625 165 12656.05 31.55 54486.32 88888.00 2016-06-13 22:14:21.750 165 12656.05 31.55 54486.30 88888.00 2016-06-13 22:14:21.875 165 12656.02 31.55 54486.28 88888.00 2016-06-13 22:14:22.000 165 12656.05 31.55 54486.25 88888.00 2016-06-13 22:14:22.125 165 12656.10 31.60 54486.28 88888.00 2016-06-13 22:14:22.250 165 12656.10 31.60 54486.28 88888.00 2016-06-13 22:14:22.375 165 12656.05 31.60 54486.28 88888.00 2016-06-13 22:14:22.500 165 12656.05 31.60 54486.30 88888.00 2016-06-13 22:14:22.625 165 12656.02 31.57 54486.28 88888.00 2016-06-13 22:14:22.750 165 12656.05 31.60 54486.28 88888.00 2016-06-13 22:14:22.875 165 12656.10 31.60 54486.28 88888.00 2016-06-13 22:14:23.000 165 12656.10 31.57 54486.28 88888.00 2016-06-13 22:14:23.125 165 12656.02 31.57 54486.28 88888.00 2016-06-13 22:14:23.250 165 12655.95 31.55 54486.25 88888.00 2016-06-13 22:14:23.375 165 12655.98 31.60 54486.28 88888.00 2016-06-13 22:14:23.500 165 12655.98 31.62 54486.28 88888.00 2016-06-13 22:14:23.625 165 12655.98 31.62 54486.28 88888.00 2016-06-13 22:14:23.750 165 12656.02 31.62 54486.30 88888.00 2016-06-13 22:14:23.875 165 12656.02 31.65 54486.30 88888.00 2016-06-13 22:14:24.000 165 12656.02 31.60 54486.30 88888.00 2016-06-13 22:14:24.125 165 12656.08 31.62 54486.32 88888.00 2016-06-13 22:14:24.250 165 12656.02 31.65 54486.32 88888.00 2016-06-13 22:14:24.375 165 12655.98 31.68 54486.30 88888.00 2016-06-13 22:14:24.500 165 12656.00 31.68 54486.30 88888.00 2016-06-13 22:14:24.625 165 12656.02 31.70 54486.32 88888.00 2016-06-13 22:14:24.750 165 12656.02 31.70 54486.32 88888.00 2016-06-13 22:14:24.875 165 12656.05 31.68 54486.32 88888.00 2016-06-13 22:14:25.000 165 12656.05 31.73 54486.32 88888.00 2016-06-13 22:14:25.125 165 12656.02 31.77 54486.35 88888.00 2016-06-13 22:14:25.250 165 12655.95 31.73 54486.35 88888.00 2016-06-13 22:14:25.375 165 12655.95 31.73 54486.35 88888.00 2016-06-13 22:14:25.500 165 12655.98 31.77 54486.32 88888.00 2016-06-13 22:14:25.625 165 12655.98 31.77 54486.32 88888.00 2016-06-13 22:14:25.750 165 12655.95 31.75 54486.32 88888.00 2016-06-13 22:14:25.875 165 12655.92 31.73 54486.32 88888.00 2016-06-13 22:14:26.000 165 12655.92 31.75 54486.28 88888.00 2016-06-13 22:14:26.125 165 12655.95 31.75 54486.28 88888.00 2016-06-13 22:14:26.250 165 12655.90 31.75 54486.32 88888.00 2016-06-13 22:14:26.375 165 12655.98 31.80 54486.32 88888.00 2016-06-13 22:14:26.500 165 12656.00 31.82 54486.30 88888.00 2016-06-13 22:14:26.625 165 12656.00 31.80 54486.30 88888.00 2016-06-13 22:14:26.750 165 12656.00 31.85 54486.35 88888.00 2016-06-13 22:14:26.875 165 12656.00 31.90 54486.35 88888.00 2016-06-13 22:14:27.000 165 12656.12 31.93 54486.32 88888.00 2016-06-13 22:14:27.125 165 12656.10 31.93 54486.30 88888.00 2016-06-13 22:14:27.250 165 12656.02 31.93 54486.30 88888.00 2016-06-13 22:14:27.375 165 12655.98 31.93 54486.30 88888.00 2016-06-13 22:14:27.500 165 12655.95 31.93 54486.28 88888.00 2016-06-13 22:14:27.625 165 12656.00 31.93 54486.30 88888.00 2016-06-13 22:14:27.750 165 12656.00 31.95 54486.30 88888.00 2016-06-13 22:14:27.875 165 12655.98 31.98 54486.32 88888.00 2016-06-13 22:14:28.000 165 12655.95 31.98 54486.32 88888.00 2016-06-13 22:14:28.125 165 12656.00 32.00 54486.32 88888.00 2016-06-13 22:14:28.250 165 12656.02 32.02 54486.32 88888.00 2016-06-13 22:14:28.375 165 12656.02 32.02 54486.30 88888.00 2016-06-13 22:14:28.500 165 12656.00 32.02 54486.30 88888.00 2016-06-13 22:14:28.625 165 12656.05 32.05 54486.30 88888.00 2016-06-13 22:14:28.750 165 12656.05 32.08 54486.28 88888.00 2016-06-13 22:14:28.875 165 12656.08 32.08 54486.30 88888.00 2016-06-13 22:14:29.000 165 12656.08 32.05 54486.28 88888.00 2016-06-13 22:14:29.125 165 12656.08 32.08 54486.28 88888.00 2016-06-13 22:14:29.250 165 12656.08 32.12 54486.28 88888.00 2016-06-13 22:14:29.375 165 12656.08 32.17 54486.28 88888.00 2016-06-13 22:14:29.500 165 12656.08 32.20 54486.28 88888.00 2016-06-13 22:14:29.625 165 12656.10 32.20 54486.28 88888.00 2016-06-13 22:14:29.750 165 12656.08 32.20 54486.30 88888.00 2016-06-13 22:14:29.875 165 12656.08 32.20 54486.28 88888.00 2016-06-13 22:14:30.000 165 12656.08 32.23 54486.25 88888.00 2016-06-13 22:14:30.125 165 12656.10 32.27 54486.28 88888.00 2016-06-13 22:14:30.250 165 12656.05 32.27 54486.30 88888.00 2016-06-13 22:14:30.375 165 12656.05 32.27 54486.28 88888.00 2016-06-13 22:14:30.500 165 12656.08 32.27 54486.28 88888.00 2016-06-13 22:14:30.625 165 12656.08 32.30 54486.28 88888.00 2016-06-13 22:14:30.750 165 12656.10 32.33 54486.28 88888.00 2016-06-13 22:14:30.875 165 12656.15 32.30 54486.30 88888.00 2016-06-13 22:14:31.000 165 12656.10 32.33 54486.28 88888.00 2016-06-13 22:14:31.125 165 12656.10 32.33 54486.28 88888.00 2016-06-13 22:14:31.250 165 12656.12 32.35 54486.30 88888.00 2016-06-13 22:14:31.375 165 12656.12 32.38 54486.28 88888.00 2016-06-13 22:14:31.500 165 12656.12 32.38 54486.25 88888.00 2016-06-13 22:14:31.625 165 12656.05 32.40 54486.25 88888.00 2016-06-13 22:14:31.750 165 12656.10 32.40 54486.28 88888.00 2016-06-13 22:14:31.875 165 12656.17 32.40 54486.25 88888.00 2016-06-13 22:14:32.000 165 12656.15 32.42 54486.28 88888.00 2016-06-13 22:14:32.125 165 12656.12 32.45 54486.28 88888.00 2016-06-13 22:14:32.250 165 12656.17 32.50 54486.28 88888.00 2016-06-13 22:14:32.375 165 12656.20 32.50 54486.28 88888.00 2016-06-13 22:14:32.500 165 12656.15 32.52 54486.30 88888.00 2016-06-13 22:14:32.625 165 12656.12 32.58 54486.30 88888.00 2016-06-13 22:14:32.750 165 12656.10 32.52 54486.28 88888.00 2016-06-13 22:14:32.875 165 12656.15 32.52 54486.25 88888.00 2016-06-13 22:14:33.000 165 12656.20 32.58 54486.25 88888.00 2016-06-13 22:14:33.125 165 12656.20 32.58 54486.25 88888.00 2016-06-13 22:14:33.250 165 12656.17 32.52 54486.25 88888.00 2016-06-13 22:14:33.375 165 12656.23 32.52 54486.25 88888.00 2016-06-13 22:14:33.500 165 12656.30 32.52 54486.25 88888.00 2016-06-13 22:14:33.625 165 12656.30 32.55 54486.28 88888.00 2016-06-13 22:14:33.750 165 12656.35 32.58 54486.28 88888.00 2016-06-13 22:14:33.875 165 12656.35 32.58 54486.25 88888.00 2016-06-13 22:14:34.000 165 12656.33 32.55 54486.22 88888.00 2016-06-13 22:14:34.125 165 12656.35 32.58 54486.22 88888.00 2016-06-13 22:14:34.250 165 12656.30 32.58 54486.22 88888.00 2016-06-13 22:14:34.375 165 12656.35 32.62 54486.25 88888.00 2016-06-13 22:14:34.500 165 12656.30 32.62 54486.25 88888.00 2016-06-13 22:14:34.625 165 12656.27 32.58 54486.22 88888.00 2016-06-13 22:14:34.750 165 12656.30 32.60 54486.22 88888.00 2016-06-13 22:14:34.875 165 12656.35 32.62 54486.22 88888.00 2016-06-13 22:14:35.000 165 12656.33 32.62 54486.22 88888.00 2016-06-13 22:14:35.125 165 12656.30 32.62 54486.25 88888.00 2016-06-13 22:14:35.250 165 12656.35 32.60 54486.25 88888.00 2016-06-13 22:14:35.375 165 12656.42 32.62 54486.20 88888.00 2016-06-13 22:14:35.500 165 12656.38 32.62 54486.18 88888.00 2016-06-13 22:14:35.625 165 12656.42 32.62 54486.18 88888.00 2016-06-13 22:14:35.750 165 12656.45 32.65 54486.20 88888.00 2016-06-13 22:14:35.875 165 12656.38 32.65 54486.18 88888.00 2016-06-13 22:14:36.000 165 12656.35 32.62 54486.20 88888.00 2016-06-13 22:14:36.125 165 12656.33 32.58 54486.20 88888.00 2016-06-13 22:14:36.250 165 12656.33 32.58 54486.20 88888.00 2016-06-13 22:14:36.375 165 12656.38 32.60 54486.20 88888.00 2016-06-13 22:14:36.500 165 12656.35 32.60 54486.20 88888.00 2016-06-13 22:14:36.625 165 12656.33 32.58 54486.18 88888.00 2016-06-13 22:14:36.750 165 12656.33 32.55 54486.20 88888.00 2016-06-13 22:14:36.875 165 12656.33 32.55 54486.18 88888.00 2016-06-13 22:14:37.000 165 12656.33 32.55 54486.15 88888.00 2016-06-13 22:14:37.125 165 12656.30 32.55 54486.18 88888.00 2016-06-13 22:14:37.250 165 12656.27 32.55 54486.20 88888.00 2016-06-13 22:14:37.375 165 12656.33 32.58 54486.22 88888.00 2016-06-13 22:14:37.500 165 12656.30 32.55 54486.20 88888.00 2016-06-13 22:14:37.625 165 12656.27 32.55 54486.18 88888.00 2016-06-13 22:14:37.750 165 12656.25 32.55 54486.18 88888.00 2016-06-13 22:14:37.875 165 12656.27 32.55 54486.18 88888.00 2016-06-13 22:14:38.000 165 12656.25 32.55 54486.18 88888.00 2016-06-13 22:14:38.125 165 12656.23 32.55 54486.20 88888.00 2016-06-13 22:14:38.250 165 12656.25 32.50 54486.18 88888.00 2016-06-13 22:14:38.375 165 12656.33 32.52 54486.15 88888.00 2016-06-13 22:14:38.500 165 12656.30 32.48 54486.12 88888.00 2016-06-13 22:14:38.625 165 12656.30 32.48 54486.18 88888.00 2016-06-13 22:14:38.750 165 12656.27 32.48 54486.18 88888.00 2016-06-13 22:14:38.875 165 12656.27 32.48 54486.18 88888.00 2016-06-13 22:14:39.000 165 12656.30 32.45 54486.18 88888.00 2016-06-13 22:14:39.125 165 12656.27 32.45 54486.20 88888.00 2016-06-13 22:14:39.250 165 12656.30 32.45 54486.18 88888.00 2016-06-13 22:14:39.375 165 12656.33 32.45 54486.18 88888.00 2016-06-13 22:14:39.500 165 12656.33 32.42 54486.18 88888.00 2016-06-13 22:14:39.625 165 12656.30 32.38 54486.18 88888.00 2016-06-13 22:14:39.750 165 12656.33 32.40 54486.18 88888.00 2016-06-13 22:14:39.875 165 12656.38 32.40 54486.18 88888.00 2016-06-13 22:14:40.000 165 12656.35 32.38 54486.15 88888.00 2016-06-13 22:14:40.125 165 12656.33 32.33 54486.15 88888.00 2016-06-13 22:14:40.250 165 12656.38 32.35 54486.15 88888.00 2016-06-13 22:14:40.375 165 12656.38 32.38 54486.15 88888.00 2016-06-13 22:14:40.500 165 12656.35 32.42 54486.20 88888.00 2016-06-13 22:14:40.625 165 12656.48 32.48 54486.22 88888.00 2016-06-13 22:14:40.750 165 12656.40 32.40 54486.20 88888.00 2016-06-13 22:14:40.875 165 12656.30 32.33 54486.18 88888.00 2016-06-13 22:14:41.000 165 12656.25 32.30 54486.15 88888.00 2016-06-13 22:14:41.125 165 12656.30 32.27 54486.18 88888.00 2016-06-13 22:14:41.250 165 12656.33 32.23 54486.15 88888.00 2016-06-13 22:14:41.375 165 12656.30 32.25 54486.15 88888.00 2016-06-13 22:14:41.500 165 12656.30 32.25 54486.15 88888.00 2016-06-13 22:14:41.625 165 12656.33 32.25 54486.15 88888.00 2016-06-13 22:14:41.750 165 12656.35 32.25 54486.15 88888.00 2016-06-13 22:14:41.875 165 12656.35 32.23 54486.15 88888.00 2016-06-13 22:14:42.000 165 12656.33 32.20 54486.15 88888.00 2016-06-13 22:14:42.125 165 12656.33 32.20 54486.15 88888.00 2016-06-13 22:14:42.250 165 12656.27 32.20 54486.15 88888.00 2016-06-13 22:14:42.375 165 12656.27 32.20 54486.15 88888.00 2016-06-13 22:14:42.500 165 12656.30 32.17 54486.15 88888.00 2016-06-13 22:14:42.625 165 12656.33 32.15 54486.15 88888.00 2016-06-13 22:14:42.750 165 12656.33 32.15 54486.12 88888.00 2016-06-13 22:14:42.875 165 12656.40 32.20 54486.15 88888.00 2016-06-13 22:14:43.000 165 12656.45 32.17 54486.12 88888.00 2016-06-13 22:14:43.125 165 12656.40 32.12 54486.18 88888.00 2016-06-13 22:14:43.250 165 12656.33 32.10 54486.18 88888.00 2016-06-13 22:14:43.375 165 12656.33 32.12 54486.18 88888.00 2016-06-13 22:14:43.500 165 12656.35 32.12 54486.18 88888.00 2016-06-13 22:14:43.625 165 12656.38 32.12 54486.15 88888.00 2016-06-13 22:14:43.750 165 12656.35 32.10 54486.15 88888.00 2016-06-13 22:14:43.875 165 12656.35 32.08 54486.18 88888.00 2016-06-13 22:14:44.000 165 12656.35 32.10 54486.18 88888.00 2016-06-13 22:14:44.125 165 12656.40 32.10 54486.15 88888.00 2016-06-13 22:14:44.250 165 12656.40 32.08 54486.15 88888.00 2016-06-13 22:14:44.375 165 12656.40 32.08 54486.12 88888.00 2016-06-13 22:14:44.500 165 12656.38 32.08 54486.12 88888.00 2016-06-13 22:14:44.625 165 12656.38 32.05 54486.12 88888.00 2016-06-13 22:14:44.750 165 12656.38 32.08 54486.15 88888.00 2016-06-13 22:14:44.875 165 12656.40 32.10 54486.15 88888.00 2016-06-13 22:14:45.000 165 12656.45 32.08 54486.12 88888.00 2016-06-13 22:14:45.125 165 12656.42 32.08 54486.15 88888.00 2016-06-13 22:14:45.250 165 12656.40 32.08 54486.18 88888.00 2016-06-13 22:14:45.375 165 12656.38 32.08 54486.15 88888.00 2016-06-13 22:14:45.500 165 12656.35 32.08 54486.15 88888.00 2016-06-13 22:14:45.625 165 12656.38 32.08 54486.12 88888.00 2016-06-13 22:14:45.750 165 12656.40 32.05 54486.12 88888.00 2016-06-13 22:14:45.875 165 12656.42 32.02 54486.12 88888.00 2016-06-13 22:14:46.000 165 12656.40 32.05 54486.12 88888.00 2016-06-13 22:14:46.125 165 12656.40 32.05 54486.15 88888.00 2016-06-13 22:14:46.250 165 12656.35 32.08 54486.15 88888.00 2016-06-13 22:14:46.375 165 12656.33 32.08 54486.15 88888.00 2016-06-13 22:14:46.500 165 12656.35 32.05 54486.15 88888.00 2016-06-13 22:14:46.625 165 12656.38 32.02 54486.15 88888.00 2016-06-13 22:14:46.750 165 12656.38 32.02 54486.15 88888.00 2016-06-13 22:14:46.875 165 12656.40 32.02 54486.15 88888.00 2016-06-13 22:14:47.000 165 12656.42 32.08 54486.15 88888.00 2016-06-13 22:14:47.125 165 12656.42 32.05 54486.12 88888.00 2016-06-13 22:14:47.250 165 12656.42 32.02 54486.15 88888.00 2016-06-13 22:14:47.375 165 12656.40 32.02 54486.12 88888.00 2016-06-13 22:14:47.500 165 12656.35 32.02 54486.12 88888.00 2016-06-13 22:14:47.625 165 12656.38 32.05 54486.15 88888.00 2016-06-13 22:14:47.750 165 12656.38 32.08 54486.12 88888.00 2016-06-13 22:14:47.875 165 12656.40 32.08 54486.12 88888.00 2016-06-13 22:14:48.000 165 12656.40 32.08 54486.15 88888.00 2016-06-13 22:14:48.125 165 12656.42 32.05 54486.18 88888.00 2016-06-13 22:14:48.250 165 12656.38 32.02 54486.18 88888.00 2016-06-13 22:14:48.375 165 12656.35 32.02 54486.12 88888.00 2016-06-13 22:14:48.500 165 12656.35 32.05 54486.18 88888.00 2016-06-13 22:14:48.625 165 12656.42 32.08 54486.15 88888.00 2016-06-13 22:14:48.750 165 12656.40 32.10 54486.15 88888.00 2016-06-13 22:14:48.875 165 12656.38 32.08 54486.18 88888.00 2016-06-13 22:14:49.000 165 12656.38 32.08 54486.15 88888.00 2016-06-13 22:14:49.125 165 12656.35 32.08 54486.18 88888.00 2016-06-13 22:14:49.250 165 12656.35 32.08 54486.18 88888.00 2016-06-13 22:14:49.375 165 12656.38 32.08 54486.18 88888.00 2016-06-13 22:14:49.500 165 12656.33 32.08 54486.18 88888.00 2016-06-13 22:14:49.625 165 12656.33 32.08 54486.18 88888.00 2016-06-13 22:14:49.750 165 12656.38 32.05 54486.20 88888.00 2016-06-13 22:14:49.875 165 12656.38 32.08 54486.20 88888.00 2016-06-13 22:14:50.000 165 12656.38 32.08 54486.18 88888.00 2016-06-13 22:14:50.125 165 12656.35 32.08 54486.18 88888.00 2016-06-13 22:14:50.250 165 12656.30 32.02 54486.15 88888.00 2016-06-13 22:14:50.375 165 12656.35 32.02 54486.15 88888.00 2016-06-13 22:14:50.500 165 12656.40 32.05 54486.15 88888.00 2016-06-13 22:14:50.625 165 12656.38 32.05 54486.12 88888.00 2016-06-13 22:14:50.750 165 12656.42 32.08 54486.15 88888.00 2016-06-13 22:14:50.875 165 12656.42 32.08 54486.15 88888.00 2016-06-13 22:14:51.000 165 12656.38 32.08 54486.15 88888.00 2016-06-13 22:14:51.125 165 12656.45 32.10 54486.15 88888.00 2016-06-13 22:14:51.250 165 12656.45 32.10 54486.15 88888.00 2016-06-13 22:14:51.375 165 12656.48 32.12 54486.18 88888.00 2016-06-13 22:14:51.500 165 12656.42 32.12 54486.15 88888.00 2016-06-13 22:14:51.625 165 12656.42 32.12 54486.15 88888.00 2016-06-13 22:14:51.750 165 12656.38 32.12 54486.12 88888.00 2016-06-13 22:14:51.875 165 12656.38 32.12 54486.12 88888.00 2016-06-13 22:14:52.000 165 12656.40 32.12 54486.12 88888.00 2016-06-13 22:14:52.125 165 12656.52 32.12 54486.12 88888.00 2016-06-13 22:14:52.250 165 12656.55 32.10 54486.10 88888.00 2016-06-13 22:14:52.375 165 12656.58 32.12 54486.12 88888.00 2016-06-13 22:14:52.500 165 12656.55 32.12 54486.12 88888.00 2016-06-13 22:14:52.625 165 12656.55 32.12 54486.15 88888.00 2016-06-13 22:14:52.750 165 12656.62 32.12 54486.15 88888.00 2016-06-13 22:14:52.875 165 12656.60 32.10 54486.12 88888.00 2016-06-13 22:14:53.000 165 12656.58 32.12 54486.12 88888.00 2016-06-13 22:14:53.125 165 12656.58 32.12 54486.12 88888.00 2016-06-13 22:14:53.250 165 12656.50 32.12 54486.12 88888.00 2016-06-13 22:14:53.375 165 12656.55 32.17 54486.12 88888.00 2016-06-13 22:14:53.500 165 12656.58 32.17 54486.15 88888.00 2016-06-13 22:14:53.625 165 12656.60 32.17 54486.15 88888.00 2016-06-13 22:14:53.750 165 12656.58 32.15 54486.18 88888.00 2016-06-13 22:14:53.875 165 12656.58 32.20 54486.15 88888.00 2016-06-13 22:14:54.000 165 12656.60 32.17 54486.12 88888.00 2016-06-13 22:14:54.125 165 12656.58 32.17 54486.15 88888.00 2016-06-13 22:14:54.250 165 12656.58 32.20 54486.18 88888.00 2016-06-13 22:14:54.375 165 12656.60 32.20 54486.18 88888.00 2016-06-13 22:14:54.500 165 12656.65 32.20 54486.15 88888.00 2016-06-13 22:14:54.625 165 12656.65 32.20 54486.12 88888.00 2016-06-13 22:14:54.750 165 12656.65 32.23 54486.15 88888.00 2016-06-13 22:14:54.875 165 12656.65 32.23 54486.15 88888.00 2016-06-13 22:14:55.000 165 12656.60 32.23 54486.15 88888.00 2016-06-13 22:14:55.125 165 12656.55 32.25 54486.18 88888.00 2016-06-13 22:14:55.250 165 12656.58 32.23 54486.18 88888.00 2016-06-13 22:14:55.375 165 12656.60 32.25 54486.18 88888.00 2016-06-13 22:14:55.500 165 12656.65 32.25 54486.20 88888.00 2016-06-13 22:14:55.625 165 12656.62 32.27 54486.18 88888.00 2016-06-13 22:14:55.750 165 12656.55 32.30 54486.15 88888.00 2016-06-13 22:14:55.875 165 12656.55 32.33 54486.15 88888.00 2016-06-13 22:14:56.000 165 12656.60 32.30 54486.15 88888.00 2016-06-13 22:14:56.125 165 12656.58 32.33 54486.15 88888.00 2016-06-13 22:14:56.250 165 12656.60 32.33 54486.15 88888.00 2016-06-13 22:14:56.375 165 12656.62 32.33 54486.12 88888.00 2016-06-13 22:14:56.500 165 12656.60 32.35 54486.12 88888.00 2016-06-13 22:14:56.625 165 12656.58 32.33 54486.10 88888.00 2016-06-13 22:14:56.750 165 12656.58 32.33 54486.12 88888.00 2016-06-13 22:14:56.875 165 12656.62 32.35 54486.12 88888.00 2016-06-13 22:14:57.000 165 12656.60 32.33 54486.12 88888.00 2016-06-13 22:14:57.125 165 12656.65 32.35 54486.12 88888.00 2016-06-13 22:14:57.250 165 12656.67 32.33 54486.12 88888.00 2016-06-13 22:14:57.375 165 12656.73 32.35 54486.10 88888.00 2016-06-13 22:14:57.500 165 12656.70 32.35 54486.10 88888.00 2016-06-13 22:14:57.625 165 12656.65 32.33 54486.10 88888.00 2016-06-13 22:14:57.750 165 12656.70 32.35 54486.12 88888.00 2016-06-13 22:14:57.875 165 12656.77 32.33 54486.12 88888.00 2016-06-13 22:14:58.000 165 12656.75 32.30 54486.10 88888.00 2016-06-13 22:14:58.125 165 12656.75 32.35 54486.10 88888.00 2016-06-13 22:14:58.250 165 12656.77 32.35 54486.10 88888.00 2016-06-13 22:14:58.375 165 12656.80 32.38 54486.12 88888.00 2016-06-13 22:14:58.500 165 12656.75 32.40 54486.12 88888.00 2016-06-13 22:14:58.625 165 12656.73 32.40 54486.15 88888.00 2016-06-13 22:14:58.750 165 12656.77 32.40 54486.18 88888.00 2016-06-13 22:14:58.875 165 12656.77 32.40 54486.15 88888.00 2016-06-13 22:14:59.000 165 12656.77 32.42 54486.12 88888.00 2016-06-13 22:14:59.125 165 12656.80 32.42 54486.10 88888.00 2016-06-13 22:14:59.250 165 12656.80 32.42 54486.10 88888.00 2016-06-13 22:14:59.375 165 12656.80 32.40 54486.12 88888.00 2016-06-13 22:14:59.500 165 12656.75 32.42 54486.15 88888.00 2016-06-13 22:14:59.625 165 12656.75 32.42 54486.15 88888.00 2016-06-13 22:14:59.750 165 12656.73 32.45 54486.15 88888.00 2016-06-13 22:14:59.875 165 12656.75 32.42 54486.12 88888.00 2016-06-13 22:15:00.000 165 12656.75 32.40 54486.10 88888.00 2016-06-13 22:15:00.125 165 12656.77 32.42 54486.10 88888.00 2016-06-13 22:15:00.250 165 12656.80 32.42 54486.15 88888.00 2016-06-13 22:15:00.375 165 12656.80 32.42 54486.12 88888.00 2016-06-13 22:15:00.500 165 12656.77 32.42 54486.15 88888.00 2016-06-13 22:15:00.625 165 12656.80 32.45 54486.12 88888.00 2016-06-13 22:15:00.750 165 12656.80 32.45 54486.12 88888.00 2016-06-13 22:15:00.875 165 12656.80 32.45 54486.18 88888.00 2016-06-13 22:15:01.000 165 12656.75 32.45 54486.12 88888.00 2016-06-13 22:15:01.125 165 12656.73 32.48 54486.12 88888.00 2016-06-13 22:15:01.250 165 12656.70 32.45 54486.15 88888.00 2016-06-13 22:15:01.375 165 12656.80 32.50 54486.15 88888.00 2016-06-13 22:15:01.500 165 12656.85 32.48 54486.18 88888.00 2016-06-13 22:15:01.625 165 12656.83 32.45 54486.12 88888.00 2016-06-13 22:15:01.750 165 12656.75 32.42 54486.12 88888.00 2016-06-13 22:15:01.875 165 12656.75 32.42 54486.15 88888.00 2016-06-13 22:15:02.000 165 12656.77 32.42 54486.15 88888.00 2016-06-13 22:15:02.125 165 12656.75 32.45 54486.15 88888.00 2016-06-13 22:15:02.250 165 12656.75 32.45 54486.15 88888.00 2016-06-13 22:15:02.375 165 12656.77 32.45 54486.15 88888.00 2016-06-13 22:15:02.500 165 12656.77 32.42 54486.15 88888.00 2016-06-13 22:15:02.625 165 12656.80 32.45 54486.15 88888.00 2016-06-13 22:15:02.750 165 12656.77 32.42 54486.15 88888.00 2016-06-13 22:15:02.875 165 12656.80 32.42 54486.15 88888.00 2016-06-13 22:15:03.000 165 12656.77 32.42 54486.12 88888.00 2016-06-13 22:15:03.125 165 12656.73 32.45 54486.12 88888.00 2016-06-13 22:15:03.250 165 12656.73 32.48 54486.15 88888.00 2016-06-13 22:15:03.375 165 12656.80 32.48 54486.18 88888.00 2016-06-13 22:15:03.500 165 12656.77 32.45 54486.18 88888.00 2016-06-13 22:15:03.625 165 12656.75 32.45 54486.15 88888.00 2016-06-13 22:15:03.750 165 12656.77 32.42 54486.15 88888.00 2016-06-13 22:15:03.875 165 12656.83 32.40 54486.15 88888.00 2016-06-13 22:15:04.000 165 12656.80 32.45 54486.15 88888.00 2016-06-13 22:15:04.125 165 12656.75 32.48 54486.12 88888.00 2016-06-13 22:15:04.250 165 12656.75 32.45 54486.15 88888.00 2016-06-13 22:15:04.375 165 12656.75 32.45 54486.15 88888.00 2016-06-13 22:15:04.500 165 12656.77 32.45 54486.15 88888.00 2016-06-13 22:15:04.625 165 12656.75 32.48 54486.12 88888.00 2016-06-13 22:15:04.750 165 12656.70 32.45 54486.12 88888.00 2016-06-13 22:15:04.875 165 12656.73 32.42 54486.10 88888.00 2016-06-13 22:15:05.000 165 12656.75 32.42 54486.10 88888.00 2016-06-13 22:15:05.125 165 12656.80 32.40 54486.12 88888.00 2016-06-13 22:15:05.250 165 12656.75 32.40 54486.12 88888.00 2016-06-13 22:15:05.375 165 12656.73 32.38 54486.12 88888.00 2016-06-13 22:15:05.500 165 12656.75 32.38 54486.15 88888.00 2016-06-13 22:15:05.625 165 12656.77 32.42 54486.18 88888.00 2016-06-13 22:15:05.750 165 12656.77 32.45 54486.12 88888.00 2016-06-13 22:15:05.875 165 12656.73 32.40 54486.12 88888.00 2016-06-13 22:15:06.000 165 12656.75 32.38 54486.10 88888.00 2016-06-13 22:15:06.125 165 12656.73 32.38 54486.12 88888.00 2016-06-13 22:15:06.250 165 12656.70 32.40 54486.15 88888.00 2016-06-13 22:15:06.375 165 12656.70 32.40 54486.15 88888.00 2016-06-13 22:15:06.500 165 12656.80 32.42 54486.15 88888.00 2016-06-13 22:15:06.625 165 12656.85 32.40 54486.15 88888.00 2016-06-13 22:15:06.750 165 12656.85 32.40 54486.15 88888.00 2016-06-13 22:15:06.875 165 12656.83 32.40 54486.18 88888.00 2016-06-13 22:15:07.000 165 12656.85 32.40 54486.15 88888.00 2016-06-13 22:15:07.125 165 12656.75 32.40 54486.18 88888.00 2016-06-13 22:15:07.250 165 12656.70 32.40 54486.18 88888.00 2016-06-13 22:15:07.375 165 12656.80 32.40 54486.15 88888.00 2016-06-13 22:15:07.500 165 12656.88 32.38 54486.12 88888.00 2016-06-13 22:15:07.625 165 12656.88 32.38 54486.12 88888.00 2016-06-13 22:15:07.750 165 12656.80 32.38 54486.12 88888.00 2016-06-13 22:15:07.875 165 12656.80 32.40 54486.15 88888.00 2016-06-13 22:15:08.000 165 12656.80 32.40 54486.15 88888.00 2016-06-13 22:15:08.125 165 12656.80 32.40 54486.15 88888.00 2016-06-13 22:15:08.250 165 12656.83 32.40 54486.15 88888.00 2016-06-13 22:15:08.375 165 12656.88 32.40 54486.15 88888.00 2016-06-13 22:15:08.500 165 12656.88 32.42 54486.15 88888.00 2016-06-13 22:15:08.625 165 12656.85 32.40 54486.15 88888.00 2016-06-13 22:15:08.750 165 12656.80 32.35 54486.15 88888.00 2016-06-13 22:15:08.875 165 12656.80 32.38 54486.18 88888.00 2016-06-13 22:15:09.000 165 12656.85 32.38 54486.12 88888.00 2016-06-13 22:15:09.125 165 12656.90 32.35 54486.12 88888.00 2016-06-13 22:15:09.250 165 12656.90 32.38 54486.15 88888.00 2016-06-13 22:15:09.375 165 12656.85 32.38 54486.15 88888.00 2016-06-13 22:15:09.500 165 12656.88 32.38 54486.12 88888.00 2016-06-13 22:15:09.625 165 12656.88 32.38 54486.15 88888.00 2016-06-13 22:15:09.750 165 12656.92 32.38 54486.12 88888.00 2016-06-13 22:15:09.875 165 12656.95 32.38 54486.15 88888.00 2016-06-13 22:15:10.000 165 12656.90 32.35 54486.12 88888.00 2016-06-13 22:15:10.125 165 12656.85 32.35 54486.15 88888.00 2016-06-13 22:15:10.250 165 12656.83 32.38 54486.18 88888.00 2016-06-13 22:15:10.375 165 12656.80 32.38 54486.18 88888.00 2016-06-13 22:15:10.500 165 12656.80 32.35 54486.18 88888.00 2016-06-13 22:15:10.625 165 12656.85 32.35 54486.15 88888.00 2016-06-13 22:15:10.750 165 12656.92 32.35 54486.15 88888.00 2016-06-13 22:15:10.875 165 12656.92 32.33 54486.15 88888.00 2016-06-13 22:15:11.000 165 12656.88 32.35 54486.15 88888.00 2016-06-13 22:15:11.125 165 12656.85 32.40 54486.20 88888.00 2016-06-13 22:15:11.250 165 12656.90 32.42 54486.20 88888.00 2016-06-13 22:15:11.375 165 12656.95 32.42 54486.18 88888.00 2016-06-13 22:15:11.500 165 12656.90 32.45 54486.18 88888.00 2016-06-13 22:15:11.625 165 12656.90 32.42 54486.18 88888.00 2016-06-13 22:15:11.750 165 12656.95 32.42 54486.18 88888.00 2016-06-13 22:15:11.875 165 12656.98 32.42 54486.15 88888.00 2016-06-13 22:15:12.000 165 12656.98 32.40 54486.12 88888.00 2016-06-13 22:15:12.125 165 12656.95 32.38 54486.18 88888.00 2016-06-13 22:15:12.250 165 12656.98 32.40 54486.18 88888.00 2016-06-13 22:15:12.375 165 12657.02 32.40 54486.15 88888.00 2016-06-13 22:15:12.500 165 12657.00 32.40 54486.15 88888.00 2016-06-13 22:15:12.625 165 12657.02 32.40 54486.12 88888.00 2016-06-13 22:15:12.750 165 12657.02 32.40 54486.15 88888.00 2016-06-13 22:15:12.875 165 12656.98 32.40 54486.15 88888.00 2016-06-13 22:15:13.000 165 12656.98 32.40 54486.15 88888.00 2016-06-13 22:15:13.125 165 12656.98 32.38 54486.15 88888.00 2016-06-13 22:15:13.250 165 12657.00 32.38 54486.15 88888.00 2016-06-13 22:15:13.375 165 12657.02 32.42 54486.12 88888.00 2016-06-13 22:15:13.500 165 12657.10 32.40 54486.12 88888.00 2016-06-13 22:15:13.625 165 12657.12 32.42 54486.12 88888.00 2016-06-13 22:15:13.750 165 12657.12 32.40 54486.10 88888.00 2016-06-13 22:15:13.875 165 12657.12 32.40 54486.07 88888.00 2016-06-13 22:15:14.000 165 12657.12 32.40 54486.10 88888.00 2016-06-13 22:15:14.125 165 12657.12 32.40 54486.07 88888.00 2016-06-13 22:15:14.250 165 12657.10 32.40 54486.10 88888.00 2016-06-13 22:15:14.375 165 12657.12 32.38 54486.07 88888.00 2016-06-13 22:15:14.500 165 12657.12 32.42 54486.10 88888.00 2016-06-13 22:15:14.625 165 12657.12 32.42 54486.10 88888.00 2016-06-13 22:15:14.750 165 12657.12 32.42 54486.10 88888.00 2016-06-13 22:15:14.875 165 12657.17 32.40 54486.10 88888.00 2016-06-13 22:15:15.000 165 12657.23 32.38 54486.10 88888.00 2016-06-13 22:15:15.125 165 12657.23 32.40 54486.10 88888.00 2016-06-13 22:15:15.250 165 12657.20 32.38 54486.07 88888.00 2016-06-13 22:15:15.375 165 12657.23 32.38 54486.07 88888.00 2016-06-13 22:15:15.500 165 12657.27 32.38 54486.07 88888.00 2016-06-13 22:15:15.625 165 12657.35 32.40 54486.07 88888.00 2016-06-13 22:15:15.750 165 12657.35 32.38 54486.05 88888.00 2016-06-13 22:15:15.875 165 12657.30 32.38 54486.07 88888.00 2016-06-13 22:15:16.000 165 12657.25 32.38 54486.10 88888.00 2016-06-13 22:15:16.125 165 12657.23 32.40 54486.10 88888.00 2016-06-13 22:15:16.250 165 12657.20 32.38 54486.07 88888.00 2016-06-13 22:15:16.375 165 12657.27 32.40 54486.07 88888.00 2016-06-13 22:15:16.500 165 12657.40 32.42 54486.10 88888.00 2016-06-13 22:15:16.625 165 12657.38 32.40 54486.07 88888.00 2016-06-13 22:15:16.750 165 12657.33 32.38 54486.05 88888.00 2016-06-13 22:15:16.875 165 12657.40 32.42 54486.05 88888.00 2016-06-13 22:15:17.000 165 12657.40 32.40 54486.07 88888.00 2016-06-13 22:15:17.125 165 12657.35 32.35 54486.05 88888.00 2016-06-13 22:15:17.250 165 12657.33 32.30 54486.05 88888.00 2016-06-13 22:15:17.375 165 12657.33 32.30 54486.03 88888.00 2016-06-13 22:15:17.500 165 12657.38 32.30 54486.03 88888.00 2016-06-13 22:15:17.625 165 12657.40 32.35 54486.05 88888.00 2016-06-13 22:15:17.750 165 12657.40 32.30 54486.03 88888.00 2016-06-13 22:15:17.875 165 12657.42 32.30 54486.03 88888.00 2016-06-13 22:15:18.000 165 12657.48 32.33 54486.00 88888.00 2016-06-13 22:15:18.125 165 12657.42 32.35 54486.05 88888.00 2016-06-13 22:15:18.250 165 12657.40 32.33 54486.05 88888.00 2016-06-13 22:15:18.375 165 12657.45 32.30 54486.05 88888.00 2016-06-13 22:15:18.500 165 12657.48 32.30 54486.05 88888.00 2016-06-13 22:15:18.625 165 12657.48 32.27 54486.05 88888.00 2016-06-13 22:15:18.750 165 12657.42 32.27 54486.05 88888.00 2016-06-13 22:15:18.875 165 12657.50 32.25 54486.03 88888.00 2016-06-13 22:15:19.000 165 12657.55 32.27 54486.05 88888.00 2016-06-13 22:15:19.125 165 12657.55 32.30 54486.03 88888.00 2016-06-13 22:15:19.250 165 12657.52 32.27 54486.00 88888.00 2016-06-13 22:15:19.375 165 12657.48 32.27 54486.00 88888.00 2016-06-13 22:15:19.500 165 12657.45 32.23 54485.97 88888.00 2016-06-13 22:15:19.625 165 12657.50 32.23 54485.97 88888.00 2016-06-13 22:15:19.750 165 12657.50 32.20 54486.00 88888.00 2016-06-13 22:15:19.875 165 12657.50 32.20 54486.00 88888.00 2016-06-13 22:15:20.000 165 12657.50 32.20 54486.00 88888.00 2016-06-13 22:15:20.125 165 12657.52 32.23 54486.00 88888.00 2016-06-13 22:15:20.250 165 12657.58 32.17 54486.03 88888.00 2016-06-13 22:15:20.375 165 12657.60 32.17 54486.03 88888.00 2016-06-13 22:15:20.500 165 12657.55 32.20 54486.05 88888.00 2016-06-13 22:15:20.625 165 12657.55 32.20 54486.03 88888.00 2016-06-13 22:15:20.750 165 12657.58 32.15 54486.03 88888.00 2016-06-13 22:15:20.875 165 12657.60 32.12 54486.00 88888.00 2016-06-13 22:15:21.000 165 12657.55 32.12 54485.97 88888.00 2016-06-13 22:15:21.125 165 12657.55 32.15 54486.00 88888.00 2016-06-13 22:15:21.250 165 12657.55 32.12 54486.03 88888.00 2016-06-13 22:15:21.375 165 12657.52 32.10 54486.03 88888.00 2016-06-13 22:15:21.500 165 12657.55 32.08 54486.00 88888.00 2016-06-13 22:15:21.625 165 12657.52 32.05 54486.00 88888.00 2016-06-13 22:15:21.750 165 12657.50 32.05 54486.03 88888.00 2016-06-13 22:15:21.875 165 12657.50 32.08 54486.03 88888.00 2016-06-13 22:15:22.000 165 12657.55 32.08 54486.00 88888.00 2016-06-13 22:15:22.125 165 12657.58 32.05 54486.03 88888.00 2016-06-13 22:15:22.250 165 12657.52 32.02 54486.05 88888.00 2016-06-13 22:15:22.375 165 12657.62 32.00 54486.03 88888.00 2016-06-13 22:15:22.500 165 12657.67 32.02 54486.05 88888.00 2016-06-13 22:15:22.625 165 12657.67 32.02 54486.03 88888.00 2016-06-13 22:15:22.750 165 12657.55 32.00 54486.00 88888.00 2016-06-13 22:15:22.875 165 12657.55 31.98 54486.00 88888.00 2016-06-13 22:15:23.000 165 12657.52 31.95 54486.00 88888.00 2016-06-13 22:15:23.125 165 12657.60 31.95 54486.05 88888.00 2016-06-13 22:15:23.250 165 12657.60 31.93 54486.05 88888.00 2016-06-13 22:15:23.375 165 12657.62 31.93 54486.05 88888.00 2016-06-13 22:15:23.500 165 12657.60 31.93 54486.03 88888.00 2016-06-13 22:15:23.625 165 12657.60 31.93 54486.05 88888.00 2016-06-13 22:15:23.750 165 12657.65 31.93 54486.05 88888.00 2016-06-13 22:15:23.875 165 12657.62 31.95 54486.07 88888.00 2016-06-13 22:15:24.000 165 12657.60 31.90 54486.07 88888.00 2016-06-13 22:15:24.125 165 12657.58 31.90 54486.07 88888.00 2016-06-13 22:15:24.250 165 12657.62 31.90 54486.10 88888.00 2016-06-13 22:15:24.375 165 12657.65 31.88 54486.10 88888.00 2016-06-13 22:15:24.500 165 12657.62 31.85 54486.05 88888.00 2016-06-13 22:15:24.625 165 12657.62 31.82 54486.05 88888.00 2016-06-13 22:15:24.750 165 12657.60 31.80 54486.03 88888.00 2016-06-13 22:15:24.875 165 12657.60 31.82 54486.05 88888.00 2016-06-13 22:15:25.000 165 12657.65 31.82 54486.05 88888.00 2016-06-13 22:15:25.125 165 12657.65 31.80 54486.05 88888.00 2016-06-13 22:15:25.250 165 12657.62 31.80 54486.05 88888.00 2016-06-13 22:15:25.375 165 12657.60 31.80 54486.03 88888.00 2016-06-13 22:15:25.500 165 12657.60 31.77 54486.05 88888.00 2016-06-13 22:15:25.625 165 12657.58 31.77 54486.07 88888.00 2016-06-13 22:15:25.750 165 12657.55 31.82 54486.07 88888.00 2016-06-13 22:15:25.875 165 12657.58 31.77 54486.07 88888.00 2016-06-13 22:15:26.000 165 12657.55 31.75 54486.07 88888.00 2016-06-13 22:15:26.125 165 12657.60 31.73 54486.07 88888.00 2016-06-13 22:15:26.250 165 12657.60 31.73 54486.10 88888.00 2016-06-13 22:15:26.375 165 12657.58 31.73 54486.10 88888.00 2016-06-13 22:15:26.500 165 12657.58 31.70 54486.10 88888.00 2016-06-13 22:15:26.625 165 12657.55 31.73 54486.07 88888.00 2016-06-13 22:15:26.750 165 12657.55 31.73 54486.07 88888.00 2016-06-13 22:15:26.875 165 12657.58 31.68 54486.10 88888.00 2016-06-13 22:15:27.000 165 12657.60 31.68 54486.10 88888.00 2016-06-13 22:15:27.125 165 12657.62 31.70 54486.10 88888.00 2016-06-13 22:15:27.250 165 12657.60 31.73 54486.12 88888.00 2016-06-13 22:15:27.375 165 12657.55 31.70 54486.15 88888.00 2016-06-13 22:15:27.500 165 12657.58 31.68 54486.12 88888.00 2016-06-13 22:15:27.625 165 12657.60 31.68 54486.15 88888.00 2016-06-13 22:15:27.750 165 12657.60 31.62 54486.12 88888.00 2016-06-13 22:15:27.875 165 12657.60 31.68 54486.12 88888.00 2016-06-13 22:15:28.000 165 12657.60 31.68 54486.12 88888.00 2016-06-13 22:15:28.125 165 12657.58 31.62 54486.12 88888.00 2016-06-13 22:15:28.250 165 12657.52 31.65 54486.12 88888.00 2016-06-13 22:15:28.375 165 12657.52 31.65 54486.10 88888.00 2016-06-13 22:15:28.500 165 12657.52 31.62 54486.12 88888.00 2016-06-13 22:15:28.625 165 12657.45 31.60 54486.12 88888.00 2016-06-13 22:15:28.750 165 12657.48 31.62 54486.15 88888.00 2016-06-13 22:15:28.875 165 12657.52 31.62 54486.15 88888.00 2016-06-13 22:15:29.000 165 12657.52 31.65 54486.12 88888.00 2016-06-13 22:15:29.125 165 12657.50 31.62 54486.15 88888.00 2016-06-13 22:15:29.250 165 12657.50 31.57 54486.15 88888.00 2016-06-13 22:15:29.375 165 12657.50 31.57 54486.12 88888.00 2016-06-13 22:15:29.500 165 12657.45 31.57 54486.12 88888.00 2016-06-13 22:15:29.625 165 12657.42 31.57 54486.12 88888.00 2016-06-13 22:15:29.750 165 12657.48 31.57 54486.12 88888.00 2016-06-13 22:15:29.875 165 12657.48 31.57 54486.12 88888.00 2016-06-13 22:15:30.000 165 12657.45 31.55 54486.12 88888.00 2016-06-13 22:15:30.125 165 12657.45 31.52 54486.15 88888.00 2016-06-13 22:15:30.250 165 12657.40 31.50 54486.18 88888.00 2016-06-13 22:15:30.375 165 12657.42 31.50 54486.18 88888.00 2016-06-13 22:15:30.500 165 12657.42 31.52 54486.18 88888.00 2016-06-13 22:15:30.625 165 12657.48 31.57 54486.15 88888.00 2016-06-13 22:15:30.750 165 12657.45 31.57 54486.20 88888.00 2016-06-13 22:15:30.875 165 12657.40 31.55 54486.20 88888.00 2016-06-13 22:15:31.000 165 12657.40 31.52 54486.20 88888.00 2016-06-13 22:15:31.125 165 12657.40 31.55 54486.18 88888.00 2016-06-13 22:15:31.250 165 12657.35 31.52 54486.20 88888.00 2016-06-13 22:15:31.375 165 12657.40 31.52 54486.20 88888.00 2016-06-13 22:15:31.500 165 12657.42 31.52 54486.20 88888.00 2016-06-13 22:15:31.625 165 12657.38 31.55 54486.20 88888.00 2016-06-13 22:15:31.750 165 12657.30 31.52 54486.22 88888.00 2016-06-13 22:15:31.875 165 12657.27 31.52 54486.22 88888.00 2016-06-13 22:15:32.000 165 12657.30 31.52 54486.22 88888.00 2016-06-13 22:15:32.125 165 12657.38 31.55 54486.28 88888.00 2016-06-13 22:15:32.250 165 12657.40 31.55 54486.30 88888.00 2016-06-13 22:15:32.375 165 12657.42 31.52 54486.25 88888.00 2016-06-13 22:15:32.500 165 12657.42 31.50 54486.25 88888.00 2016-06-13 22:15:32.625 165 12657.45 31.52 54486.25 88888.00 2016-06-13 22:15:32.750 165 12657.45 31.55 54486.25 88888.00 2016-06-13 22:15:32.875 165 12657.45 31.50 54486.28 88888.00 2016-06-13 22:15:33.000 165 12657.42 31.45 54486.28 88888.00 2016-06-13 22:15:33.125 165 12657.45 31.45 54486.28 88888.00 2016-06-13 22:15:33.250 165 12657.50 31.50 54486.28 88888.00 2016-06-13 22:15:33.375 165 12657.45 31.52 54486.25 88888.00 2016-06-13 22:15:33.500 165 12657.38 31.52 54486.25 88888.00 2016-06-13 22:15:33.625 165 12657.38 31.50 54486.28 88888.00 2016-06-13 22:15:33.750 165 12657.38 31.50 54486.28 88888.00 2016-06-13 22:15:33.875 165 12657.40 31.50 54486.28 88888.00 2016-06-13 22:15:34.000 165 12657.35 31.48 54486.28 88888.00 2016-06-13 22:15:34.125 165 12657.42 31.48 54486.30 88888.00 2016-06-13 22:15:34.250 165 12657.48 31.48 54486.30 88888.00 2016-06-13 22:15:34.375 165 12657.42 31.48 54486.28 88888.00 2016-06-13 22:15:34.500 165 12657.42 31.45 54486.30 88888.00 2016-06-13 22:15:34.625 165 12657.42 31.45 54486.28 88888.00 2016-06-13 22:15:34.750 165 12657.48 31.48 54486.30 88888.00 2016-06-13 22:15:34.875 165 12657.45 31.48 54486.30 88888.00 2016-06-13 22:15:35.000 165 12657.42 31.45 54486.28 88888.00 2016-06-13 22:15:35.125 165 12657.40 31.48 54486.28 88888.00 2016-06-13 22:15:35.250 165 12657.35 31.45 54486.28 88888.00 2016-06-13 22:15:35.375 165 12657.35 31.43 54486.28 88888.00 2016-06-13 22:15:35.500 165 12657.33 31.43 54486.28 88888.00 2016-06-13 22:15:35.625 165 12657.33 31.48 54486.28 88888.00 2016-06-13 22:15:35.750 165 12657.33 31.48 54486.28 88888.00 2016-06-13 22:15:35.875 165 12657.33 31.43 54486.28 88888.00 2016-06-13 22:15:36.000 165 12657.40 31.45 54486.28 88888.00 2016-06-13 22:15:36.125 165 12657.38 31.48 54486.28 88888.00 2016-06-13 22:15:36.250 165 12657.27 31.48 54486.30 88888.00 2016-06-13 22:15:36.375 165 12657.30 31.48 54486.30 88888.00 2016-06-13 22:15:36.500 165 12657.35 31.48 54486.30 88888.00 2016-06-13 22:15:36.625 165 12657.35 31.48 54486.30 88888.00 2016-06-13 22:15:36.750 165 12657.35 31.48 54486.32 88888.00 2016-06-13 22:15:36.875 165 12657.30 31.50 54486.35 88888.00 2016-06-13 22:15:37.000 165 12657.25 31.48 54486.30 88888.00 2016-06-13 22:15:37.125 165 12657.27 31.48 54486.32 88888.00 2016-06-13 22:15:37.250 165 12657.25 31.48 54486.32 88888.00 2016-06-13 22:15:37.375 165 12657.25 31.48 54486.32 88888.00 2016-06-13 22:15:37.500 165 12657.25 31.50 54486.32 88888.00 2016-06-13 22:15:37.625 165 12657.25 31.48 54486.32 88888.00 2016-06-13 22:15:37.750 165 12657.30 31.48 54486.32 88888.00 2016-06-13 22:15:37.875 165 12657.33 31.48 54486.32 88888.00 2016-06-13 22:15:38.000 165 12657.30 31.48 54486.32 88888.00 2016-06-13 22:15:38.125 165 12657.27 31.45 54486.32 88888.00 2016-06-13 22:15:38.250 165 12657.35 31.48 54486.35 88888.00 2016-06-13 22:15:38.375 165 12657.38 31.52 54486.35 88888.00 2016-06-13 22:15:38.500 165 12657.42 31.50 54486.30 88888.00 2016-06-13 22:15:38.625 165 12657.42 31.48 54486.32 88888.00 2016-06-13 22:15:38.750 165 12657.40 31.45 54486.32 88888.00 2016-06-13 22:15:38.875 165 12657.35 31.48 54486.32 88888.00 2016-06-13 22:15:39.000 165 12657.35 31.50 54486.32 88888.00 2016-06-13 22:15:39.125 165 12657.40 31.48 54486.35 88888.00 2016-06-13 22:15:39.250 165 12657.42 31.45 54486.35 88888.00 2016-06-13 22:15:39.375 165 12657.40 31.48 54486.35 88888.00 2016-06-13 22:15:39.500 165 12657.35 31.50 54486.35 88888.00 2016-06-13 22:15:39.625 165 12657.30 31.52 54486.38 88888.00 2016-06-13 22:15:39.750 165 12657.23 31.55 54486.35 88888.00 2016-06-13 22:15:39.875 165 12657.25 31.57 54486.38 88888.00 2016-06-13 22:15:40.000 165 12657.33 31.55 54486.35 88888.00 2016-06-13 22:15:40.125 165 12657.35 31.55 54486.32 88888.00 2016-06-13 22:15:40.250 165 12657.35 31.57 54486.32 88888.00 2016-06-13 22:15:40.375 165 12657.35 31.55 54486.32 88888.00 2016-06-13 22:15:40.500 165 12657.33 31.52 54486.32 88888.00 2016-06-13 22:15:40.625 165 12657.25 31.52 54486.32 88888.00 2016-06-13 22:15:40.750 165 12657.23 31.57 54486.35 88888.00 2016-06-13 22:15:40.875 165 12657.23 31.55 54486.35 88888.00 2016-06-13 22:15:41.000 165 12657.25 31.52 54486.32 88888.00 2016-06-13 22:15:41.125 165 12657.27 31.55 54486.35 88888.00 2016-06-13 22:15:41.250 165 12657.27 31.57 54486.38 88888.00 2016-06-13 22:15:41.375 165 12657.35 31.55 54486.38 88888.00 2016-06-13 22:15:41.500 165 12657.30 31.55 54486.38 88888.00 2016-06-13 22:15:41.625 165 12657.27 31.57 54486.35 88888.00 2016-06-13 22:15:41.750 165 12657.25 31.60 54486.32 88888.00 2016-06-13 22:15:41.875 165 12657.25 31.62 54486.32 88888.00 2016-06-13 22:15:42.000 165 12657.35 31.60 54486.35 88888.00 2016-06-13 22:15:42.125 165 12657.38 31.60 54486.35 88888.00 2016-06-13 22:15:42.250 165 12657.33 31.60 54486.38 88888.00 2016-06-13 22:15:42.375 165 12657.33 31.60 54486.35 88888.00 2016-06-13 22:15:42.500 165 12657.38 31.62 54486.35 88888.00 2016-06-13 22:15:42.625 165 12657.40 31.65 54486.35 88888.00 2016-06-13 22:15:42.750 165 12657.38 31.62 54486.35 88888.00 2016-06-13 22:15:42.875 165 12657.35 31.62 54486.38 88888.00 2016-06-13 22:15:43.000 165 12657.33 31.62 54486.38 88888.00 2016-06-13 22:15:43.125 165 12657.30 31.60 54486.38 88888.00 2016-06-13 22:15:43.250 165 12657.23 31.55 54486.38 88888.00 2016-06-13 22:15:43.375 165 12657.17 31.57 54486.35 88888.00 2016-06-13 22:15:43.500 165 12657.23 31.57 54486.35 88888.00 2016-06-13 22:15:43.625 165 12657.30 31.62 54486.38 88888.00 2016-06-13 22:15:43.750 165 12657.35 31.62 54486.38 88888.00 2016-06-13 22:15:43.875 165 12657.40 31.60 54486.35 88888.00 2016-06-13 22:15:44.000 165 12657.38 31.60 54486.35 88888.00 2016-06-13 22:15:44.125 165 12657.33 31.60 54486.38 88888.00 2016-06-13 22:15:44.250 165 12657.30 31.62 54486.40 88888.00 2016-06-13 22:15:44.375 165 12657.33 31.62 54486.38 88888.00 2016-06-13 22:15:44.500 165 12657.33 31.60 54486.35 88888.00 2016-06-13 22:15:44.625 165 12657.33 31.60 54486.38 88888.00 2016-06-13 22:15:44.750 165 12657.30 31.62 54486.38 88888.00 2016-06-13 22:15:44.875 165 12657.27 31.62 54486.38 88888.00 2016-06-13 22:15:45.000 165 12657.33 31.62 54486.38 88888.00 2016-06-13 22:15:45.125 165 12657.40 31.60 54486.38 88888.00 2016-06-13 22:15:45.250 165 12657.35 31.60 54486.38 88888.00 2016-06-13 22:15:45.375 165 12657.38 31.65 54486.38 88888.00 2016-06-13 22:15:45.500 165 12657.40 31.65 54486.40 88888.00 2016-06-13 22:15:45.625 165 12657.42 31.62 54486.38 88888.00 2016-06-13 22:15:45.750 165 12657.40 31.62 54486.38 88888.00 2016-06-13 22:15:45.875 165 12657.38 31.62 54486.40 88888.00 2016-06-13 22:15:46.000 165 12657.35 31.65 54486.38 88888.00 2016-06-13 22:15:46.125 165 12657.38 31.65 54486.38 88888.00 2016-06-13 22:15:46.250 165 12657.42 31.62 54486.38 88888.00 2016-06-13 22:15:46.375 165 12657.38 31.62 54486.38 88888.00 2016-06-13 22:15:46.500 165 12657.33 31.62 54486.38 88888.00 2016-06-13 22:15:46.625 165 12657.40 31.70 54486.40 88888.00 2016-06-13 22:15:46.750 165 12657.42 31.68 54486.40 88888.00 2016-06-13 22:15:46.875 165 12657.45 31.65 54486.38 88888.00 2016-06-13 22:15:47.000 165 12657.42 31.65 54486.38 88888.00 2016-06-13 22:15:47.125 165 12657.40 31.68 54486.38 88888.00 2016-06-13 22:15:47.250 165 12657.38 31.60 54486.40 88888.00 2016-06-13 22:15:47.375 165 12657.38 31.60 54486.38 88888.00 2016-06-13 22:15:47.500 165 12657.38 31.62 54486.40 88888.00 2016-06-13 22:15:47.625 165 12657.40 31.68 54486.38 88888.00 2016-06-13 22:15:47.750 165 12657.42 31.68 54486.40 88888.00 2016-06-13 22:15:47.875 165 12657.48 31.68 54486.40 88888.00 2016-06-13 22:15:48.000 165 12657.45 31.65 54486.40 88888.00 2016-06-13 22:15:48.125 165 12657.48 31.62 54486.40 88888.00 2016-06-13 22:15:48.250 165 12657.52 31.62 54486.38 88888.00 2016-06-13 22:15:48.375 165 12657.50 31.68 54486.38 88888.00 2016-06-13 22:15:48.500 165 12657.45 31.65 54486.40 88888.00 2016-06-13 22:15:48.625 165 12657.50 31.65 54486.40 88888.00 2016-06-13 22:15:48.750 165 12657.50 31.68 54486.38 88888.00 2016-06-13 22:15:48.875 165 12657.55 31.65 54486.38 88888.00 2016-06-13 22:15:49.000 165 12657.50 31.65 54486.40 88888.00 2016-06-13 22:15:49.125 165 12657.42 31.65 54486.40 88888.00 2016-06-13 22:15:49.250 165 12657.40 31.62 54486.40 88888.00 2016-06-13 22:15:49.375 165 12657.45 31.65 54486.40 88888.00 2016-06-13 22:15:49.500 165 12657.50 31.65 54486.40 88888.00 2016-06-13 22:15:49.625 165 12657.55 31.68 54486.40 88888.00 2016-06-13 22:15:49.750 165 12657.58 31.70 54486.40 88888.00 2016-06-13 22:15:49.875 165 12657.48 31.68 54486.38 88888.00 2016-06-13 22:15:50.000 165 12657.42 31.65 54486.38 88888.00 2016-06-13 22:15:50.125 165 12657.45 31.65 54486.38 88888.00 2016-06-13 22:15:50.250 165 12657.52 31.60 54486.40 88888.00 2016-06-13 22:15:50.375 165 12657.55 31.60 54486.40 88888.00 2016-06-13 22:15:50.500 165 12657.55 31.65 54486.40 88888.00 2016-06-13 22:15:50.625 165 12657.52 31.68 54486.40 88888.00 2016-06-13 22:15:50.750 165 12657.50 31.68 54486.38 88888.00 2016-06-13 22:15:50.875 165 12657.52 31.65 54486.38 88888.00 2016-06-13 22:15:51.000 165 12657.62 31.65 54486.38 88888.00 2016-06-13 22:15:51.125 165 12657.62 31.62 54486.35 88888.00 2016-06-13 22:15:51.250 165 12657.58 31.62 54486.35 88888.00 2016-06-13 22:15:51.375 165 12657.50 31.60 54486.32 88888.00 2016-06-13 22:15:51.500 165 12657.50 31.62 54486.35 88888.00 2016-06-13 22:15:51.625 165 12657.52 31.68 54486.38 88888.00 2016-06-13 22:15:51.750 165 12657.50 31.65 54486.38 88888.00 2016-06-13 22:15:51.875 165 12657.45 31.62 54486.35 88888.00 2016-06-13 22:15:52.000 165 12657.45 31.62 54486.38 88888.00 2016-06-13 22:15:52.125 165 12657.42 31.60 54486.35 88888.00 2016-06-13 22:15:52.250 165 12657.48 31.60 54486.35 88888.00 2016-06-13 22:15:52.375 165 12657.55 31.60 54486.38 88888.00 2016-06-13 22:15:52.500 165 12657.58 31.60 54486.38 88888.00 2016-06-13 22:15:52.625 165 12657.58 31.60 54486.38 88888.00 2016-06-13 22:15:52.750 165 12657.58 31.60 54486.35 88888.00 2016-06-13 22:15:52.875 165 12657.58 31.62 54486.38 88888.00 2016-06-13 22:15:53.000 165 12657.55 31.62 54486.35 88888.00 2016-06-13 22:15:53.125 165 12657.55 31.62 54486.35 88888.00 2016-06-13 22:15:53.250 165 12657.50 31.57 54486.35 88888.00 2016-06-13 22:15:53.375 165 12657.50 31.60 54486.35 88888.00 2016-06-13 22:15:53.500 165 12657.55 31.62 54486.38 88888.00 2016-06-13 22:15:53.625 165 12657.58 31.62 54486.38 88888.00 2016-06-13 22:15:53.750 165 12657.60 31.60 54486.35 88888.00 2016-06-13 22:15:53.875 165 12657.58 31.62 54486.38 88888.00 2016-06-13 22:15:54.000 165 12657.55 31.68 54486.38 88888.00 2016-06-13 22:15:54.125 165 12657.58 31.68 54486.38 88888.00 2016-06-13 22:15:54.250 165 12657.58 31.65 54486.38 88888.00 2016-06-13 22:15:54.375 165 12657.60 31.65 54486.35 88888.00 2016-06-13 22:15:54.500 165 12657.60 31.68 54486.35 88888.00 2016-06-13 22:15:54.625 165 12657.55 31.68 54486.35 88888.00 2016-06-13 22:15:54.750 165 12657.55 31.70 54486.38 88888.00 2016-06-13 22:15:54.875 165 12657.55 31.68 54486.38 88888.00 2016-06-13 22:15:55.000 165 12657.60 31.70 54486.38 88888.00 2016-06-13 22:15:55.125 165 12657.60 31.70 54486.38 88888.00 2016-06-13 22:15:55.250 165 12657.60 31.70 54486.38 88888.00 2016-06-13 22:15:55.375 165 12657.58 31.73 54486.38 88888.00 2016-06-13 22:15:55.500 165 12657.58 31.75 54486.35 88888.00 2016-06-13 22:15:55.625 165 12657.58 31.75 54486.38 88888.00 2016-06-13 22:15:55.750 165 12657.58 31.73 54486.40 88888.00 2016-06-13 22:15:55.875 165 12657.55 31.75 54486.38 88888.00 2016-06-13 22:15:56.000 165 12657.55 31.75 54486.38 88888.00 2016-06-13 22:15:56.125 165 12657.55 31.75 54486.38 88888.00 2016-06-13 22:15:56.250 165 12657.48 31.75 54486.38 88888.00 2016-06-13 22:15:56.375 165 12657.45 31.75 54486.38 88888.00 2016-06-13 22:15:56.500 165 12657.42 31.77 54486.40 88888.00 2016-06-13 22:15:56.625 165 12657.42 31.75 54486.38 88888.00 2016-06-13 22:15:56.750 165 12657.50 31.80 54486.40 88888.00 2016-06-13 22:15:56.875 165 12657.58 31.80 54486.40 88888.00 2016-06-13 22:15:57.000 165 12657.55 31.82 54486.38 88888.00 2016-06-13 22:15:57.125 165 12657.50 31.85 54486.38 88888.00 2016-06-13 22:15:57.250 165 12657.48 31.80 54486.40 88888.00 2016-06-13 22:15:57.375 165 12657.52 31.82 54486.40 88888.00 2016-06-13 22:15:57.500 165 12657.52 31.82 54486.40 88888.00 2016-06-13 22:15:57.625 165 12657.52 31.82 54486.40 88888.00 2016-06-13 22:15:57.750 165 12657.50 31.85 54486.40 88888.00 2016-06-13 22:15:57.875 165 12657.45 31.85 54486.43 88888.00 2016-06-13 22:15:58.000 165 12657.45 31.90 54486.43 88888.00 2016-06-13 22:15:58.125 165 12657.52 31.93 54486.40 88888.00 2016-06-13 22:15:58.250 165 12657.58 31.95 54486.43 88888.00 2016-06-13 22:15:58.375 165 12657.52 31.95 54486.43 88888.00 2016-06-13 22:15:58.500 165 12657.45 31.93 54486.40 88888.00 2016-06-13 22:15:58.625 165 12657.45 31.93 54486.43 88888.00 2016-06-13 22:15:58.750 165 12657.45 31.95 54486.43 88888.00 2016-06-13 22:15:58.875 165 12657.42 31.98 54486.45 88888.00 2016-06-13 22:15:59.000 165 12657.45 31.98 54486.40 88888.00 2016-06-13 22:15:59.125 165 12657.45 31.95 54486.40 88888.00 2016-06-13 22:15:59.250 165 12657.42 31.98 54486.40 88888.00 2016-06-13 22:15:59.375 165 12657.42 32.00 54486.43 88888.00 2016-06-13 22:15:59.500 165 12657.40 32.00 54486.43 88888.00 2016-06-13 22:15:59.625 165 12657.33 32.00 54486.43 88888.00 2016-06-13 22:15:59.750 165 12657.35 31.98 54486.40 88888.00 2016-06-13 22:15:59.875 165 12657.35 32.02 54486.43 88888.00 2016-06-13 22:16:00.000 165 12657.33 32.02 54486.40 88888.00 2016-06-13 22:16:00.125 165 12657.30 32.05 54486.40 88888.00 2016-06-13 22:16:00.250 165 12657.25 32.02 54486.43 88888.00 2016-06-13 22:16:00.375 165 12657.23 32.05 54486.40 88888.00 2016-06-13 22:16:00.500 165 12657.17 32.10 54486.43 88888.00 2016-06-13 22:16:00.625 165 12657.17 32.10 54486.43 88888.00 2016-06-13 22:16:00.750 165 12657.15 32.10 54486.43 88888.00 2016-06-13 22:16:00.875 165 12657.17 32.12 54486.43 88888.00 2016-06-13 22:16:01.000 165 12657.17 32.15 54486.40 88888.00 2016-06-13 22:16:01.125 165 12657.10 32.17 54486.43 88888.00 2016-06-13 22:16:01.250 165 12657.02 32.15 54486.43 88888.00 2016-06-13 22:16:01.375 165 12656.98 32.17 54486.43 88888.00 2016-06-13 22:16:01.500 165 12657.00 32.20 54486.43 88888.00 2016-06-13 22:16:01.625 165 12657.05 32.20 54486.43 88888.00 2016-06-13 22:16:01.750 165 12657.02 32.23 54486.43 88888.00 2016-06-13 22:16:01.875 165 12656.92 32.20 54486.45 88888.00 2016-06-13 22:16:02.000 165 12656.92 32.23 54486.45 88888.00 2016-06-13 22:16:02.125 165 12656.92 32.23 54486.45 88888.00 2016-06-13 22:16:02.250 165 12656.95 32.20 54486.45 88888.00 2016-06-13 22:16:02.375 165 12656.95 32.25 54486.45 88888.00 2016-06-13 22:16:02.500 165 12656.95 32.30 54486.47 88888.00 2016-06-13 22:16:02.625 165 12657.00 32.27 54486.50 88888.00 2016-06-13 22:16:02.750 165 12657.00 32.33 54486.47 88888.00 2016-06-13 22:16:02.875 165 12656.90 32.30 54486.47 88888.00 2016-06-13 22:16:03.000 165 12656.90 32.27 54486.47 88888.00 2016-06-13 22:16:03.125 165 12656.92 32.30 54486.50 88888.00 2016-06-13 22:16:03.250 165 12656.85 32.30 54486.50 88888.00 2016-06-13 22:16:03.375 165 12656.83 32.33 54486.50 88888.00 2016-06-13 22:16:03.500 165 12656.80 32.35 54486.53 88888.00 2016-06-13 22:16:03.625 165 12656.80 32.38 54486.53 88888.00 2016-06-13 22:16:03.750 165 12656.85 32.40 54486.53 88888.00 2016-06-13 22:16:03.875 165 12656.88 32.42 54486.53 88888.00 2016-06-13 22:16:04.000 165 12656.88 32.42 54486.50 88888.00 2016-06-13 22:16:04.125 165 12656.83 32.40 54486.50 88888.00 2016-06-13 22:16:04.250 165 12656.77 32.42 54486.53 88888.00 2016-06-13 22:16:04.375 165 12656.80 32.42 54486.53 88888.00 2016-06-13 22:16:04.500 165 12656.85 32.42 54486.50 88888.00 2016-06-13 22:16:04.625 165 12656.85 32.42 54486.53 88888.00 2016-06-13 22:16:04.750 165 12656.80 32.42 54486.50 88888.00 2016-06-13 22:16:04.875 165 12656.75 32.45 54486.50 88888.00 2016-06-13 22:16:05.000 165 12656.73 32.45 54486.53 88888.00 2016-06-13 22:16:05.125 165 12656.70 32.45 54486.53 88888.00 2016-06-13 22:16:05.250 165 12656.70 32.45 54486.50 88888.00 2016-06-13 22:16:05.375 165 12656.73 32.50 54486.50 88888.00 2016-06-13 22:16:05.500 165 12656.62 32.50 54486.47 88888.00 2016-06-13 22:16:05.625 165 12656.60 32.50 54486.50 88888.00 2016-06-13 22:16:05.750 165 12656.62 32.50 54486.50 88888.00 2016-06-13 22:16:05.875 165 12656.60 32.52 54486.50 88888.00 2016-06-13 22:16:06.000 165 12656.58 32.52 54486.53 88888.00 2016-06-13 22:16:06.125 165 12656.58 32.58 54486.53 88888.00 2016-06-13 22:16:06.250 165 12656.52 32.58 54486.55 88888.00 2016-06-13 22:16:06.375 165 12656.58 32.58 54486.53 88888.00 2016-06-13 22:16:06.500 165 12656.60 32.58 54486.53 88888.00 2016-06-13 22:16:06.625 165 12656.65 32.55 54486.53 88888.00 2016-06-13 22:16:06.750 165 12656.60 32.55 54486.50 88888.00 2016-06-13 22:16:06.875 165 12656.58 32.58 54486.53 88888.00 2016-06-13 22:16:07.000 165 12656.65 32.58 54486.50 88888.00 2016-06-13 22:16:07.125 165 12656.65 32.58 54486.53 88888.00 2016-06-13 22:16:07.250 165 12656.58 32.58 54486.53 88888.00 2016-06-13 22:16:07.375 165 12656.52 32.60 54486.53 88888.00 2016-06-13 22:16:07.500 165 12656.52 32.62 54486.53 88888.00 2016-06-13 22:16:07.625 165 12656.50 32.62 54486.55 88888.00 2016-06-13 22:16:07.750 165 12656.48 32.60 54486.55 88888.00 2016-06-13 22:16:07.875 165 12656.48 32.60 54486.57 88888.00 2016-06-13 22:16:08.000 165 12656.50 32.62 54486.55 88888.00 2016-06-13 22:16:08.125 165 12656.50 32.65 54486.55 88888.00 2016-06-13 22:16:08.250 165 12656.50 32.62 54486.55 88888.00 2016-06-13 22:16:08.375 165 12656.48 32.62 54486.55 88888.00 2016-06-13 22:16:08.500 165 12656.42 32.62 54486.53 88888.00 2016-06-13 22:16:08.625 165 12656.42 32.65 54486.55 88888.00 2016-06-13 22:16:08.750 165 12656.40 32.65 54486.53 88888.00 2016-06-13 22:16:08.875 165 12656.35 32.67 54486.55 88888.00 2016-06-13 22:16:09.000 165 12656.33 32.67 54486.53 88888.00 2016-06-13 22:16:09.125 165 12656.35 32.65 54486.55 88888.00 2016-06-13 22:16:09.250 165 12656.30 32.65 54486.55 88888.00 2016-06-13 22:16:09.375 165 12656.33 32.67 54486.57 88888.00 2016-06-13 22:16:09.500 165 12656.35 32.67 54486.55 88888.00 2016-06-13 22:16:09.625 165 12656.33 32.67 54486.55 88888.00 2016-06-13 22:16:09.750 165 12656.33 32.67 54486.53 88888.00 2016-06-13 22:16:09.875 165 12656.33 32.67 54486.57 88888.00 2016-06-13 22:16:10.000 165 12656.33 32.67 54486.55 88888.00 2016-06-13 22:16:10.125 165 12656.30 32.67 54486.57 88888.00 2016-06-13 22:16:10.250 165 12656.30 32.73 54486.57 88888.00 2016-06-13 22:16:10.375 165 12656.33 32.73 54486.55 88888.00 2016-06-13 22:16:10.500 165 12656.38 32.70 54486.53 88888.00 2016-06-13 22:16:10.625 165 12656.38 32.67 54486.53 88888.00 2016-06-13 22:16:10.750 165 12656.38 32.73 54486.55 88888.00 2016-06-13 22:16:10.875 165 12656.38 32.67 54486.57 88888.00 2016-06-13 22:16:11.000 165 12656.42 32.73 54486.57 88888.00 2016-06-13 22:16:11.125 165 12656.40 32.73 54486.60 88888.00 2016-06-13 22:16:11.250 165 12656.33 32.70 54486.55 88888.00 2016-06-13 22:16:11.375 165 12656.38 32.67 54486.57 88888.00 2016-06-13 22:16:11.500 165 12656.40 32.67 54486.57 88888.00 2016-06-13 22:16:11.625 165 12656.35 32.73 54486.57 88888.00 2016-06-13 22:16:11.750 165 12656.33 32.73 54486.57 88888.00 2016-06-13 22:16:11.875 165 12656.30 32.67 54486.57 88888.00 2016-06-13 22:16:12.000 165 12656.33 32.67 54486.57 88888.00 2016-06-13 22:16:12.125 165 12656.30 32.70 54486.57 88888.00 2016-06-13 22:16:12.250 165 12656.23 32.70 54486.57 88888.00 2016-06-13 22:16:12.375 165 12656.27 32.70 54486.57 88888.00 2016-06-13 22:16:12.500 165 12656.27 32.67 54486.57 88888.00 2016-06-13 22:16:12.625 165 12656.23 32.65 54486.57 88888.00 2016-06-13 22:16:12.750 165 12656.23 32.67 54486.57 88888.00 2016-06-13 22:16:12.875 165 12656.27 32.70 54486.57 88888.00 2016-06-13 22:16:13.000 165 12656.33 32.67 54486.55 88888.00 2016-06-13 22:16:13.125 165 12656.38 32.65 54486.57 88888.00 2016-06-13 22:16:13.250 165 12656.40 32.65 54486.57 88888.00 2016-06-13 22:16:13.375 165 12656.40 32.67 54486.57 88888.00 2016-06-13 22:16:13.500 165 12656.35 32.67 54486.55 88888.00 2016-06-13 22:16:13.625 165 12656.33 32.67 54486.55 88888.00 2016-06-13 22:16:13.750 165 12656.30 32.67 54486.55 88888.00 2016-06-13 22:16:13.875 165 12656.27 32.67 54486.53 88888.00 2016-06-13 22:16:14.000 165 12656.35 32.67 54486.55 88888.00 2016-06-13 22:16:14.125 165 12656.35 32.65 54486.57 88888.00 2016-06-13 22:16:14.250 165 12656.33 32.65 54486.57 88888.00 2016-06-13 22:16:14.375 165 12656.27 32.65 54486.57 88888.00 2016-06-13 22:16:14.500 165 12656.27 32.65 54486.55 88888.00 2016-06-13 22:16:14.625 165 12656.27 32.62 54486.53 88888.00 2016-06-13 22:16:14.750 165 12656.30 32.62 54486.55 88888.00 2016-06-13 22:16:14.875 165 12656.38 32.62 54486.57 88888.00 2016-06-13 22:16:15.000 165 12656.40 32.65 54486.53 88888.00 2016-06-13 22:16:15.125 165 12656.40 32.67 54486.55 88888.00 2016-06-13 22:16:15.250 165 12656.33 32.65 54486.55 88888.00 2016-06-13 22:16:15.375 165 12656.40 32.67 54486.55 88888.00 2016-06-13 22:16:15.500 165 12656.40 32.65 54486.55 88888.00 2016-06-13 22:16:15.625 165 12656.40 32.62 54486.55 88888.00 2016-06-13 22:16:15.750 165 12656.45 32.65 54486.55 88888.00 2016-06-13 22:16:15.875 165 12656.48 32.62 54486.55 88888.00 2016-06-13 22:16:16.000 165 12656.50 32.62 54486.53 88888.00 2016-06-13 22:16:16.125 165 12656.52 32.62 54486.55 88888.00 2016-06-13 22:16:16.250 165 12656.52 32.60 54486.55 88888.00 2016-06-13 22:16:16.375 165 12656.55 32.58 54486.53 88888.00 2016-06-13 22:16:16.500 165 12656.60 32.60 54486.50 88888.00 2016-06-13 22:16:16.625 165 12656.62 32.60 54486.53 88888.00 2016-06-13 22:16:16.750 165 12656.62 32.58 54486.55 88888.00 2016-06-13 22:16:16.875 165 12656.58 32.60 54486.55 88888.00 2016-06-13 22:16:17.000 165 12656.55 32.58 54486.53 88888.00 2016-06-13 22:16:17.125 165 12656.52 32.55 54486.53 88888.00 2016-06-13 22:16:17.250 165 12656.52 32.52 54486.53 88888.00 2016-06-13 22:16:17.375 165 12656.58 32.55 54486.53 88888.00 2016-06-13 22:16:17.500 165 12656.55 32.58 54486.53 88888.00 2016-06-13 22:16:17.625 165 12656.52 32.60 54486.55 88888.00 2016-06-13 22:16:17.750 165 12656.58 32.60 54486.53 88888.00 2016-06-13 22:16:17.875 165 12656.58 32.58 54486.53 88888.00 2016-06-13 22:16:18.000 165 12656.58 32.55 54486.55 88888.00 2016-06-13 22:16:18.125 165 12656.62 32.52 54486.57 88888.00 2016-06-13 22:16:18.250 165 12656.58 32.50 54486.55 88888.00 2016-06-13 22:16:18.375 165 12656.52 32.50 54486.57 88888.00 2016-06-13 22:16:18.500 165 12656.50 32.50 54486.55 88888.00 2016-06-13 22:16:18.625 165 12656.55 32.52 54486.53 88888.00 2016-06-13 22:16:18.750 165 12656.58 32.52 54486.53 88888.00 2016-06-13 22:16:18.875 165 12656.60 32.52 54486.53 88888.00 2016-06-13 22:16:19.000 165 12656.60 32.52 54486.50 88888.00 2016-06-13 22:16:19.125 165 12656.62 32.50 54486.53 88888.00 2016-06-13 22:16:19.250 165 12656.58 32.45 54486.50 88888.00 2016-06-13 22:16:19.375 165 12656.58 32.48 54486.53 88888.00 2016-06-13 22:16:19.500 165 12656.60 32.48 54486.55 88888.00 2016-06-13 22:16:19.625 165 12656.62 32.50 54486.55 88888.00 2016-06-13 22:16:19.750 165 12656.62 32.45 54486.53 88888.00 2016-06-13 22:16:19.875 165 12656.70 32.42 54486.53 88888.00 2016-06-13 22:16:20.000 165 12656.73 32.40 54486.53 88888.00 2016-06-13 22:16:20.125 165 12656.73 32.42 54486.55 88888.00 2016-06-13 22:16:20.250 165 12656.73 32.42 54486.53 88888.00 2016-06-13 22:16:20.375 165 12656.80 32.40 54486.53 88888.00 2016-06-13 22:16:20.500 165 12656.83 32.40 54486.53 88888.00 2016-06-13 22:16:20.625 165 12656.80 32.38 54486.53 88888.00 2016-06-13 22:16:20.750 165 12656.77 32.40 54486.53 88888.00 2016-06-13 22:16:20.875 165 12656.83 32.40 54486.53 88888.00 2016-06-13 22:16:21.000 165 12656.83 32.38 54486.53 88888.00 2016-06-13 22:16:21.125 165 12656.88 32.38 54486.53 88888.00 2016-06-13 22:16:21.250 165 12656.85 32.33 54486.50 88888.00 2016-06-13 22:16:21.375 165 12656.85 32.33 54486.50 88888.00 2016-06-13 22:16:21.500 165 12656.83 32.33 54486.50 88888.00 2016-06-13 22:16:21.625 165 12656.88 32.35 54486.50 88888.00 2016-06-13 22:16:21.750 165 12656.90 32.33 54486.50 88888.00 2016-06-13 22:16:21.875 165 12656.98 32.33 54486.50 88888.00 2016-06-13 22:16:22.000 165 12656.98 32.33 54486.47 88888.00 2016-06-13 22:16:22.125 165 12657.00 32.33 54486.47 88888.00 2016-06-13 22:16:22.250 165 12657.00 32.33 54486.50 88888.00 2016-06-13 22:16:22.375 165 12657.00 32.33 54486.50 88888.00 2016-06-13 22:16:22.500 165 12656.92 32.27 54486.47 88888.00 2016-06-13 22:16:22.625 165 12656.92 32.25 54486.47 88888.00 2016-06-13 22:16:22.750 165 12657.00 32.25 54486.50 88888.00 2016-06-13 22:16:22.875 165 12657.10 32.25 54486.50 88888.00 2016-06-13 22:16:23.000 165 12657.10 32.25 54486.47 88888.00 2016-06-13 22:16:23.125 165 12657.10 32.23 54486.47 88888.00 2016-06-13 22:16:23.250 165 12657.02 32.25 54486.50 88888.00 2016-06-13 22:16:23.375 165 12657.02 32.23 54486.47 88888.00 2016-06-13 22:16:23.500 165 12657.05 32.23 54486.47 88888.00 2016-06-13 22:16:23.625 165 12657.10 32.23 54486.50 88888.00 2016-06-13 22:16:23.750 165 12657.10 32.20 54486.47 88888.00 2016-06-13 22:16:23.875 165 12657.12 32.17 54486.45 88888.00 2016-06-13 22:16:24.000 165 12657.20 32.17 54486.45 88888.00 2016-06-13 22:16:24.125 165 12657.25 32.17 54486.47 88888.00 2016-06-13 22:16:24.250 165 12657.20 32.20 54486.47 88888.00 2016-06-13 22:16:24.375 165 12657.25 32.23 54486.47 88888.00 2016-06-13 22:16:24.500 165 12657.30 32.17 54486.50 88888.00 2016-06-13 22:16:24.625 165 12657.27 32.15 54486.47 88888.00 2016-06-13 22:16:24.750 165 12657.30 32.17 54486.47 88888.00 2016-06-13 22:16:24.875 165 12657.33 32.15 54486.50 88888.00 2016-06-13 22:16:25.000 165 12657.30 32.15 54486.50 88888.00 2016-06-13 22:16:25.125 165 12657.27 32.15 54486.47 88888.00 2016-06-13 22:16:25.250 165 12657.30 32.10 54486.47 88888.00 2016-06-13 22:16:25.375 165 12657.35 32.10 54486.47 88888.00 2016-06-13 22:16:25.500 165 12657.40 32.12 54486.47 88888.00 2016-06-13 22:16:25.625 165 12657.42 32.12 54486.53 88888.00 2016-06-13 22:16:25.750 165 12657.40 32.12 54486.53 88888.00 2016-06-13 22:16:25.875 165 12657.40 32.12 54486.50 88888.00 2016-06-13 22:16:26.000 165 12657.45 32.08 54486.53 88888.00 2016-06-13 22:16:26.125 165 12657.45 32.08 54486.50 88888.00 2016-06-13 22:16:26.250 165 12657.40 32.08 54486.50 88888.00 2016-06-13 22:16:26.375 165 12657.40 32.08 54486.50 88888.00 2016-06-13 22:16:26.500 165 12657.45 32.05 54486.50 88888.00 2016-06-13 22:16:26.625 165 12657.48 32.05 54486.50 88888.00 2016-06-13 22:16:26.750 165 12657.55 32.02 54486.50 88888.00 2016-06-13 22:16:26.875 165 12657.55 32.02 54486.50 88888.00 2016-06-13 22:16:27.000 165 12657.48 32.02 54486.50 88888.00 2016-06-13 22:16:27.125 165 12657.52 32.02 54486.47 88888.00 2016-06-13 22:16:27.250 165 12657.48 32.00 54486.47 88888.00 2016-06-13 22:16:27.375 165 12657.50 32.00 54486.47 88888.00 2016-06-13 22:16:27.500 165 12657.55 32.00 54486.47 88888.00 2016-06-13 22:16:27.625 165 12657.55 32.00 54486.47 88888.00 2016-06-13 22:16:27.750 165 12657.55 32.00 54486.47 88888.00 2016-06-13 22:16:27.875 165 12657.55 32.00 54486.45 88888.00 2016-06-13 22:16:28.000 165 12657.55 32.02 54486.47 88888.00 2016-06-13 22:16:28.125 165 12657.58 32.02 54486.45 88888.00 2016-06-13 22:16:28.250 165 12657.52 31.98 54486.47 88888.00 2016-06-13 22:16:28.375 165 12657.55 31.98 54486.47 88888.00 2016-06-13 22:16:28.500 165 12657.62 31.98 54486.50 88888.00 2016-06-13 22:16:28.625 165 12657.62 31.98 54486.47 88888.00 2016-06-13 22:16:28.750 165 12657.52 32.00 54486.47 88888.00 2016-06-13 22:16:28.875 165 12657.52 32.00 54486.47 88888.00 2016-06-13 22:16:29.000 165 12657.60 32.00 54486.47 88888.00 2016-06-13 22:16:29.125 165 12657.62 32.00 54486.47 88888.00 2016-06-13 22:16:29.250 165 12657.62 31.98 54486.47 88888.00 2016-06-13 22:16:29.375 165 12657.65 32.00 54486.47 88888.00 2016-06-13 22:16:29.500 165 12657.65 32.00 54486.50 88888.00 2016-06-13 22:16:29.625 165 12657.65 31.98 54486.50 88888.00 2016-06-13 22:16:29.750 165 12657.70 31.98 54486.47 88888.00 2016-06-13 22:16:29.875 165 12657.75 32.00 54486.47 88888.00 2016-06-13 22:16:30.000 165 12657.70 32.00 54486.45 88888.00 2016-06-13 22:16:30.125 165 12657.67 31.98 54486.47 88888.00 2016-06-13 22:16:30.250 165 12657.62 31.98 54486.50 88888.00 2016-06-13 22:16:30.375 165 12657.62 31.98 54486.47 88888.00 2016-06-13 22:16:30.500 165 12657.60 31.98 54486.50 88888.00 2016-06-13 22:16:30.625 165 12657.65 31.98 54486.50 88888.00 2016-06-13 22:16:30.750 165 12657.70 31.95 54486.47 88888.00 2016-06-13 22:16:30.875 165 12657.75 31.98 54486.47 88888.00 2016-06-13 22:16:31.000 165 12657.70 31.95 54486.47 88888.00 2016-06-13 22:16:31.125 165 12657.67 31.93 54486.50 88888.00 2016-06-13 22:16:31.250 165 12657.62 31.93 54486.50 88888.00 2016-06-13 22:16:31.375 165 12657.60 31.93 54486.50 88888.00 2016-06-13 22:16:31.500 165 12657.60 31.98 54486.50 88888.00 2016-06-13 22:16:31.625 165 12657.62 31.98 54486.47 88888.00 2016-06-13 22:16:31.750 165 12657.70 31.98 54486.50 88888.00 2016-06-13 22:16:31.875 165 12657.65 31.98 54486.50 88888.00 2016-06-13 22:16:32.000 165 12657.60 31.98 54486.50 88888.00 2016-06-13 22:16:32.125 165 12657.58 31.98 54486.47 88888.00 2016-06-13 22:16:32.250 165 12657.55 31.95 54486.47 88888.00 2016-06-13 22:16:32.375 165 12657.55 31.95 54486.47 88888.00 2016-06-13 22:16:32.500 165 12657.55 31.95 54486.47 88888.00 2016-06-13 22:16:32.625 165 12657.52 31.98 54486.53 88888.00 2016-06-13 22:16:32.750 165 12657.48 31.98 54486.53 88888.00 2016-06-13 22:16:32.875 165 12657.48 31.98 54486.53 88888.00 2016-06-13 22:16:33.000 165 12657.48 32.00 54486.53 88888.00 2016-06-13 22:16:33.125 165 12657.52 32.00 54486.53 88888.00 2016-06-13 22:16:33.250 165 12657.58 32.00 54486.53 88888.00 2016-06-13 22:16:33.375 165 12657.62 32.02 54486.53 88888.00 2016-06-13 22:16:33.500 165 12657.55 32.02 54486.55 88888.00 2016-06-13 22:16:33.625 165 12657.45 32.02 54486.57 88888.00 2016-06-13 22:16:33.750 165 12657.45 32.02 54486.57 88888.00 2016-06-13 22:16:33.875 165 12657.45 32.02 54486.60 88888.00 2016-06-13 22:16:34.000 165 12657.48 32.00 54486.55 88888.00 2016-06-13 22:16:34.125 165 12657.50 32.00 54486.55 88888.00 2016-06-13 22:16:34.250 165 12657.50 32.02 54486.55 88888.00 2016-06-13 22:16:34.375 165 12657.52 32.05 54486.53 88888.00 2016-06-13 22:16:34.500 165 12657.50 32.08 54486.55 88888.00 2016-06-13 22:16:34.625 165 12657.40 32.05 54486.55 88888.00 2016-06-13 22:16:34.750 165 12657.30 32.05 54486.57 88888.00 2016-06-13 22:16:34.875 165 12657.33 32.08 54486.55 88888.00 2016-06-13 22:16:35.000 165 12657.30 32.10 54486.57 88888.00 2016-06-13 22:16:35.125 165 12657.33 32.10 54486.57 88888.00 2016-06-13 22:16:35.250 165 12657.27 32.08 54486.60 88888.00 2016-06-13 22:16:35.375 165 12657.27 32.10 54486.57 88888.00 2016-06-13 22:16:35.500 165 12657.27 32.12 54486.60 88888.00 2016-06-13 22:16:35.625 165 12657.27 32.10 54486.57 88888.00 2016-06-13 22:16:35.750 165 12657.27 32.10 54486.57 88888.00 2016-06-13 22:16:35.875 165 12657.35 32.12 54486.57 88888.00 2016-06-13 22:16:36.000 165 12657.33 32.10 54486.60 88888.00 2016-06-13 22:16:36.125 165 12657.33 32.15 54486.62 88888.00 2016-06-13 22:16:36.250 165 12657.27 32.17 54486.62 88888.00 2016-06-13 22:16:36.375 165 12657.25 32.17 54486.62 88888.00 2016-06-13 22:16:36.500 165 12657.20 32.17 54486.60 88888.00 2016-06-13 22:16:36.625 165 12657.15 32.17 54486.60 88888.00 2016-06-13 22:16:36.750 165 12657.12 32.15 54486.62 88888.00 2016-06-13 22:16:36.875 165 12657.15 32.12 54486.60 88888.00 2016-06-13 22:16:37.000 165 12657.17 32.15 54486.57 88888.00 2016-06-13 22:16:37.125 165 12657.12 32.20 54486.62 88888.00 2016-06-13 22:16:37.250 165 12657.10 32.23 54486.65 88888.00 2016-06-13 22:16:37.375 165 12657.08 32.25 54486.65 88888.00 2016-06-13 22:16:37.500 165 12657.08 32.20 54486.65 88888.00 2016-06-13 22:16:37.625 165 12657.10 32.23 54486.65 88888.00 2016-06-13 22:16:37.750 165 12657.10 32.25 54486.68 88888.00 2016-06-13 22:16:37.875 165 12657.10 32.27 54486.68 88888.00 2016-06-13 22:16:38.000 165 12657.08 32.27 54486.65 88888.00 2016-06-13 22:16:38.125 165 12657.02 32.25 54486.65 88888.00 2016-06-13 22:16:38.250 165 12657.00 32.25 54486.65 88888.00 2016-06-13 22:16:38.375 165 12657.05 32.23 54486.62 88888.00 2016-06-13 22:16:38.500 165 12657.08 32.27 54486.65 88888.00 2016-06-13 22:16:38.625 165 12657.05 32.30 54486.65 88888.00 2016-06-13 22:16:38.750 165 12657.05 32.33 54486.65 88888.00 2016-06-13 22:16:38.875 165 12657.02 32.35 54486.68 88888.00 2016-06-13 22:16:39.000 165 12656.98 32.38 54486.62 88888.00 2016-06-13 22:16:39.125 165 12656.98 32.35 54486.62 88888.00 2016-06-13 22:16:39.250 165 12656.90 32.33 54486.65 88888.00 2016-06-13 22:16:39.375 165 12656.88 32.33 54486.65 88888.00 2016-06-13 22:16:39.500 165 12656.85 32.35 54486.68 88888.00 2016-06-13 22:16:39.625 165 12656.85 32.38 54486.65 88888.00 2016-06-13 22:16:39.750 165 12656.85 32.40 54486.68 88888.00 2016-06-13 22:16:39.875 165 12656.77 32.40 54486.68 88888.00 2016-06-13 22:16:40.000 165 12656.70 32.42 54486.70 88888.00 2016-06-13 22:16:40.125 165 12656.75 32.45 54486.70 88888.00 2016-06-13 22:16:40.250 165 12656.73 32.45 54486.68 88888.00 2016-06-13 22:16:40.375 165 12656.73 32.45 54486.68 88888.00 2016-06-13 22:16:40.500 165 12656.73 32.45 54486.68 88888.00 2016-06-13 22:16:40.625 165 12656.73 32.48 54486.65 88888.00 2016-06-13 22:16:40.750 165 12656.73 32.48 54486.65 88888.00 2016-06-13 22:16:40.875 165 12656.73 32.50 54486.65 88888.00 2016-06-13 22:16:41.000 165 12656.77 32.52 54486.65 88888.00 2016-06-13 22:16:41.125 165 12656.73 32.52 54486.68 88888.00 2016-06-13 22:16:41.250 165 12656.70 32.55 54486.70 88888.00 2016-06-13 22:16:41.375 165 12656.70 32.55 54486.70 88888.00 2016-06-13 22:16:41.500 165 12656.67 32.58 54486.70 88888.00 2016-06-13 22:16:41.625 165 12656.67 32.58 54486.68 88888.00 2016-06-13 22:16:41.750 165 12656.65 32.58 54486.68 88888.00 2016-06-13 22:16:41.875 165 12656.62 32.55 54486.65 88888.00 2016-06-13 22:16:42.000 165 12656.62 32.55 54486.62 88888.00 2016-06-13 22:16:42.125 165 12656.62 32.60 54486.68 88888.00 2016-06-13 22:16:42.250 165 12656.65 32.65 54486.70 88888.00 2016-06-13 22:16:42.375 165 12656.62 32.65 54486.65 88888.00 2016-06-13 22:16:42.500 165 12656.55 32.62 54486.68 88888.00 2016-06-13 22:16:42.625 165 12656.50 32.65 54486.68 88888.00 2016-06-13 22:16:42.750 165 12656.55 32.67 54486.68 88888.00 2016-06-13 22:16:42.875 165 12656.50 32.67 54486.68 88888.00 2016-06-13 22:16:43.000 165 12656.52 32.65 54486.68 88888.00 2016-06-13 22:16:43.125 165 12656.58 32.65 54486.68 88888.00 2016-06-13 22:16:43.250 165 12656.58 32.67 54486.72 88888.00 2016-06-13 22:16:43.375 165 12656.65 32.70 54486.72 88888.00 2016-06-13 22:16:43.500 165 12656.65 32.73 54486.68 88888.00 2016-06-13 22:16:43.625 165 12656.62 32.70 54486.68 88888.00 2016-06-13 22:16:43.750 165 12656.58 32.73 54486.68 88888.00 2016-06-13 22:16:43.875 165 12656.55 32.73 54486.68 88888.00 2016-06-13 22:16:44.000 165 12656.52 32.73 54486.68 88888.00 2016-06-13 22:16:44.125 165 12656.55 32.73 54486.65 88888.00 2016-06-13 22:16:44.250 165 12656.55 32.70 54486.68 88888.00 2016-06-13 22:16:44.375 165 12656.50 32.70 54486.68 88888.00 2016-06-13 22:16:44.500 165 12656.50 32.73 54486.65 88888.00 2016-06-13 22:16:44.625 165 12656.55 32.73 54486.65 88888.00 2016-06-13 22:16:44.750 165 12656.55 32.75 54486.62 88888.00 2016-06-13 22:16:44.875 165 12656.52 32.75 54486.62 88888.00 2016-06-13 22:16:45.000 165 12656.62 32.77 54486.65 88888.00 2016-06-13 22:16:45.125 165 12656.62 32.77 54486.62 88888.00 2016-06-13 22:16:45.250 165 12656.60 32.75 54486.62 88888.00 2016-06-13 22:16:45.375 165 12656.58 32.77 54486.65 88888.00 2016-06-13 22:16:45.500 165 12656.58 32.77 54486.62 88888.00 2016-06-13 22:16:45.625 165 12656.60 32.77 54486.62 88888.00 2016-06-13 22:16:45.750 165 12656.60 32.80 54486.62 88888.00 2016-06-13 22:16:45.875 165 12656.60 32.77 54486.60 88888.00 2016-06-13 22:16:46.000 165 12656.65 32.77 54486.57 88888.00 2016-06-13 22:16:46.125 165 12656.65 32.77 54486.57 88888.00 2016-06-13 22:16:46.250 165 12656.67 32.77 54486.60 88888.00 2016-06-13 22:16:46.375 165 12656.73 32.77 54486.60 88888.00 2016-06-13 22:16:46.500 165 12656.70 32.80 54486.55 88888.00 2016-06-13 22:16:46.625 165 12656.67 32.77 54486.55 88888.00 2016-06-13 22:16:46.750 165 12656.65 32.80 54486.57 88888.00 2016-06-13 22:16:46.875 165 12656.67 32.80 54486.57 88888.00 2016-06-13 22:16:47.000 165 12656.70 32.80 54486.55 88888.00 2016-06-13 22:16:47.125 165 12656.73 32.80 54486.55 88888.00 2016-06-13 22:16:47.250 165 12656.65 32.77 54486.57 88888.00 2016-06-13 22:16:47.375 165 12656.67 32.80 54486.57 88888.00 2016-06-13 22:16:47.500 165 12656.70 32.80 54486.60 88888.00 2016-06-13 22:16:47.625 165 12656.73 32.80 54486.60 88888.00 2016-06-13 22:16:47.750 165 12656.80 32.80 54486.57 88888.00 2016-06-13 22:16:47.875 165 12656.85 32.77 54486.55 88888.00 2016-06-13 22:16:48.000 165 12656.85 32.75 54486.55 88888.00 2016-06-13 22:16:48.125 165 12656.83 32.75 54486.55 88888.00 2016-06-13 22:16:48.250 165 12656.85 32.80 54486.55 88888.00 2016-06-13 22:16:48.375 165 12656.85 32.80 54486.55 88888.00 2016-06-13 22:16:48.500 165 12656.80 32.80 54486.53 88888.00 2016-06-13 22:16:48.625 165 12656.75 32.77 54486.53 88888.00 2016-06-13 22:16:48.750 165 12656.80 32.80 54486.53 88888.00 2016-06-13 22:16:48.875 165 12656.85 32.83 54486.53 88888.00 2016-06-13 22:16:49.000 165 12656.83 32.83 54486.55 88888.00 2016-06-13 22:16:49.125 165 12656.77 32.80 54486.53 88888.00 2016-06-13 22:16:49.250 165 12656.83 32.80 54486.53 88888.00 2016-06-13 22:16:49.375 165 12656.90 32.80 54486.53 88888.00 2016-06-13 22:16:49.500 165 12656.90 32.80 54486.55 88888.00 2016-06-13 22:16:49.625 165 12656.85 32.77 54486.53 88888.00 2016-06-13 22:16:49.750 165 12656.85 32.80 54486.53 88888.00 2016-06-13 22:16:49.875 165 12656.92 32.80 54486.50 88888.00 2016-06-13 22:16:50.000 165 12657.00 32.77 54486.50 88888.00 2016-06-13 22:16:50.125 165 12656.98 32.77 54486.50 88888.00 2016-06-13 22:16:50.250 165 12656.92 32.75 54486.50 88888.00 2016-06-13 22:16:50.375 165 12656.92 32.73 54486.47 88888.00 2016-06-13 22:16:50.500 165 12656.95 32.73 54486.50 88888.00 2016-06-13 22:16:50.625 165 12657.00 32.73 54486.50 88888.00 2016-06-13 22:16:50.750 165 12657.02 32.75 54486.50 88888.00 2016-06-13 22:16:50.875 165 12657.02 32.73 54486.47 88888.00 2016-06-13 22:16:51.000 165 12657.08 32.73 54486.45 88888.00 2016-06-13 22:16:51.125 165 12657.10 32.73 54486.47 88888.00 2016-06-13 22:16:51.250 165 12656.98 32.67 54486.47 88888.00 2016-06-13 22:16:51.375 165 12656.88 32.65 54486.47 88888.00 2016-06-13 22:16:51.500 165 12656.88 32.67 54486.45 88888.00 2016-06-13 22:16:51.625 165 12656.98 32.70 54486.47 88888.00 2016-06-13 22:16:51.750 165 12657.08 32.67 54486.47 88888.00 2016-06-13 22:16:51.875 165 12657.10 32.67 54486.47 88888.00 2016-06-13 22:16:52.000 165 12657.05 32.67 54486.45 88888.00 2016-06-13 22:16:52.125 165 12657.05 32.70 54486.45 88888.00 2016-06-13 22:16:52.250 165 12657.12 32.67 54486.47 88888.00 2016-06-13 22:16:52.375 165 12657.17 32.67 54486.45 88888.00 2016-06-13 22:16:52.500 165 12657.15 32.60 54486.47 88888.00 2016-06-13 22:16:52.625 165 12657.10 32.62 54486.47 88888.00 2016-06-13 22:16:52.750 165 12657.10 32.60 54486.45 88888.00 2016-06-13 22:16:52.875 165 12657.15 32.55 54486.45 88888.00 2016-06-13 22:16:53.000 165 12657.15 32.52 54486.43 88888.00 2016-06-13 22:16:53.125 165 12657.17 32.55 54486.43 88888.00 2016-06-13 22:16:53.250 165 12657.23 32.55 54486.43 88888.00 2016-06-13 22:16:53.375 165 12657.30 32.58 54486.45 88888.00 2016-06-13 22:16:53.500 165 12657.33 32.55 54486.43 88888.00 2016-06-13 22:16:53.625 165 12657.30 32.52 54486.45 88888.00 2016-06-13 22:16:53.750 165 12657.30 32.50 54486.47 88888.00 2016-06-13 22:16:53.875 165 12657.33 32.52 54486.45 88888.00 2016-06-13 22:16:54.000 165 12657.33 32.55 54486.45 88888.00 2016-06-13 22:16:54.125 165 12657.35 32.55 54486.45 88888.00 2016-06-13 22:16:54.250 165 12657.38 32.48 54486.43 88888.00 2016-06-13 22:16:54.375 165 12657.38 32.48 54486.40 88888.00 2016-06-13 22:16:54.500 165 12657.33 32.48 54486.43 88888.00 2016-06-13 22:16:54.625 165 12657.27 32.48 54486.43 88888.00 2016-06-13 22:16:54.750 165 12657.33 32.48 54486.43 88888.00 2016-06-13 22:16:54.875 165 12657.38 32.48 54486.45 88888.00 2016-06-13 22:16:55.000 165 12657.45 32.50 54486.43 88888.00 2016-06-13 22:16:55.125 165 12657.48 32.50 54486.40 88888.00 2016-06-13 22:16:55.250 165 12657.48 32.45 54486.40 88888.00 2016-06-13 22:16:55.375 165 12657.45 32.45 54486.40 88888.00 2016-06-13 22:16:55.500 165 12657.42 32.45 54486.40 88888.00 2016-06-13 22:16:55.625 165 12657.42 32.45 54486.43 88888.00 2016-06-13 22:16:55.750 165 12657.45 32.45 54486.43 88888.00 2016-06-13 22:16:55.875 165 12657.40 32.40 54486.40 88888.00 2016-06-13 22:16:56.000 165 12657.45 32.40 54486.38 88888.00 2016-06-13 22:16:56.125 165 12657.48 32.40 54486.40 88888.00 2016-06-13 22:16:56.250 165 12657.48 32.38 54486.40 88888.00 2016-06-13 22:16:56.375 165 12657.50 32.33 54486.35 88888.00 2016-06-13 22:16:56.500 165 12657.48 32.33 54486.35 88888.00 2016-06-13 22:16:56.625 165 12657.45 32.35 54486.38 88888.00 2016-06-13 22:16:56.750 165 12657.48 32.35 54486.38 88888.00 2016-06-13 22:16:56.875 165 12657.40 32.38 54486.40 88888.00 2016-06-13 22:16:57.000 165 12657.42 32.35 54486.38 88888.00 2016-06-13 22:16:57.125 165 12657.48 32.33 54486.40 88888.00 2016-06-13 22:16:57.250 165 12657.50 32.30 54486.43 88888.00 2016-06-13 22:16:57.375 165 12657.58 32.30 54486.43 88888.00 2016-06-13 22:16:57.500 165 12657.55 32.30 54486.43 88888.00 2016-06-13 22:16:57.625 165 12657.48 32.30 54486.43 88888.00 2016-06-13 22:16:57.750 165 12657.50 32.30 54486.40 88888.00 2016-06-13 22:16:57.875 165 12657.52 32.27 54486.40 88888.00 2016-06-13 22:16:58.000 165 12657.50 32.25 54486.40 88888.00 2016-06-13 22:16:58.125 165 12657.52 32.25 54486.40 88888.00 2016-06-13 22:16:58.250 165 12657.52 32.23 54486.40 88888.00 2016-06-13 22:16:58.375 165 12657.52 32.23 54486.40 88888.00 2016-06-13 22:16:58.500 165 12657.55 32.23 54486.43 88888.00 2016-06-13 22:16:58.625 165 12657.55 32.20 54486.43 88888.00 2016-06-13 22:16:58.750 165 12657.55 32.23 54486.43 88888.00 2016-06-13 22:16:58.875 165 12657.52 32.20 54486.40 88888.00 2016-06-13 22:16:59.000 165 12657.58 32.20 54486.38 88888.00 2016-06-13 22:16:59.125 165 12657.58 32.20 54486.40 88888.00 2016-06-13 22:16:59.250 165 12657.52 32.20 54486.43 88888.00 2016-06-13 22:16:59.375 165 12657.52 32.20 54486.40 88888.00 2016-06-13 22:16:59.500 165 12657.55 32.20 54486.40 88888.00 2016-06-13 22:16:59.625 165 12657.55 32.23 54486.40 88888.00 2016-06-13 22:16:59.750 165 12657.55 32.23 54486.40 88888.00 2016-06-13 22:16:59.875 165 12657.60 32.20 54486.40 88888.00 2016-06-13 22:17:00.000 165 12657.65 32.17 54486.40 88888.00 2016-06-13 22:17:00.125 165 12657.67 32.17 54486.43 88888.00 2016-06-13 22:17:00.250 165 12657.65 32.17 54486.43 88888.00 2016-06-13 22:17:00.375 165 12657.67 32.17 54486.40 88888.00 2016-06-13 22:17:00.500 165 12657.70 32.17 54486.40 88888.00 2016-06-13 22:17:00.625 165 12657.70 32.17 54486.40 88888.00 2016-06-13 22:17:00.750 165 12657.67 32.15 54486.40 88888.00 2016-06-13 22:17:00.875 165 12657.67 32.15 54486.38 88888.00 2016-06-13 22:17:01.000 165 12657.73 32.12 54486.38 88888.00 2016-06-13 22:17:01.125 165 12657.75 32.15 54486.40 88888.00 2016-06-13 22:17:01.250 165 12657.75 32.15 54486.38 88888.00 2016-06-13 22:17:01.375 165 12657.77 32.17 54486.38 88888.00 2016-06-13 22:17:01.500 165 12657.73 32.17 54486.38 88888.00 2016-06-13 22:17:01.625 165 12657.70 32.20 54486.40 88888.00 2016-06-13 22:17:01.750 165 12657.73 32.17 54486.38 88888.00 2016-06-13 22:17:01.875 165 12657.73 32.15 54486.38 88888.00 2016-06-13 22:17:02.000 165 12657.73 32.17 54486.38 88888.00 2016-06-13 22:17:02.125 165 12657.73 32.15 54486.38 88888.00 2016-06-13 22:17:02.250 165 12657.75 32.12 54486.38 88888.00 2016-06-13 22:17:02.375 165 12657.77 32.10 54486.40 88888.00 2016-06-13 22:17:02.500 165 12657.80 32.15 54486.40 88888.00 2016-06-13 22:17:02.625 165 12657.75 32.15 54486.38 88888.00 2016-06-13 22:17:02.750 165 12657.70 32.15 54486.38 88888.00 2016-06-13 22:17:02.875 165 12657.75 32.15 54486.38 88888.00 2016-06-13 22:17:03.000 165 12657.77 32.15 54486.38 88888.00 2016-06-13 22:17:03.125 165 12657.77 32.15 54486.38 88888.00 2016-06-13 22:17:03.250 165 12657.73 32.10 54486.38 88888.00 2016-06-13 22:17:03.375 165 12657.70 32.10 54486.38 88888.00 2016-06-13 22:17:03.500 165 12657.70 32.12 54486.38 88888.00 2016-06-13 22:17:03.625 165 12657.65 32.12 54486.38 88888.00 2016-06-13 22:17:03.750 165 12657.62 32.12 54486.40 88888.00 2016-06-13 22:17:03.875 165 12657.67 32.12 54486.38 88888.00 2016-06-13 22:17:04.000 165 12657.67 32.10 54486.38 88888.00 2016-06-13 22:17:04.125 165 12657.65 32.12 54486.38 88888.00 2016-06-13 22:17:04.250 165 12657.62 32.12 54486.40 88888.00 2016-06-13 22:17:04.375 165 12657.62 32.17 54486.40 88888.00 2016-06-13 22:17:04.500 165 12657.70 32.20 54486.40 88888.00 2016-06-13 22:17:04.625 165 12657.70 32.23 54486.38 88888.00 2016-06-13 22:17:04.750 165 12657.65 32.23 54486.38 88888.00 2016-06-13 22:17:04.875 165 12657.60 32.17 54486.35 88888.00 2016-06-13 22:17:05.000 165 12657.62 32.15 54486.35 88888.00 2016-06-13 22:17:05.125 165 12657.65 32.15 54486.38 88888.00 2016-06-13 22:17:05.250 165 12657.70 32.17 54486.35 88888.00 2016-06-13 22:17:05.375 165 12657.75 32.17 54486.35 88888.00 2016-06-13 22:17:05.500 165 12657.70 32.17 54486.38 88888.00 2016-06-13 22:17:05.625 165 12657.70 32.17 54486.40 88888.00 2016-06-13 22:17:05.750 165 12657.73 32.20 54486.38 88888.00 2016-06-13 22:17:05.875 165 12657.70 32.23 54486.38 88888.00 2016-06-13 22:17:06.000 165 12657.75 32.20 54486.38 88888.00 2016-06-13 22:17:06.125 165 12657.80 32.20 54486.40 88888.00 2016-06-13 22:17:06.250 165 12657.73 32.23 54486.40 88888.00 2016-06-13 22:17:06.375 165 12657.75 32.23 54486.40 88888.00 2016-06-13 22:17:06.500 165 12657.73 32.23 54486.40 88888.00 2016-06-13 22:17:06.625 165 12657.73 32.23 54486.40 88888.00 2016-06-13 22:17:06.750 165 12657.73 32.23 54486.40 88888.00 2016-06-13 22:17:06.875 165 12657.75 32.25 54486.40 88888.00 2016-06-13 22:17:07.000 165 12657.77 32.25 54486.40 88888.00 2016-06-13 22:17:07.125 165 12657.77 32.23 54486.40 88888.00 2016-06-13 22:17:07.250 165 12657.73 32.23 54486.40 88888.00 2016-06-13 22:17:07.375 165 12657.73 32.27 54486.40 88888.00 2016-06-13 22:17:07.500 165 12657.67 32.27 54486.43 88888.00 2016-06-13 22:17:07.625 165 12657.65 32.30 54486.40 88888.00 2016-06-13 22:17:07.750 165 12657.65 32.27 54486.40 88888.00 2016-06-13 22:17:07.875 165 12657.65 32.27 54486.43 88888.00 2016-06-13 22:17:08.000 165 12657.65 32.27 54486.40 88888.00 2016-06-13 22:17:08.125 165 12657.67 32.27 54486.40 88888.00 2016-06-13 22:17:08.250 165 12657.70 32.27 54486.43 88888.00 2016-06-13 22:17:08.375 165 12657.70 32.27 54486.43 88888.00 2016-06-13 22:17:08.500 165 12657.65 32.27 54486.43 88888.00 2016-06-13 22:17:08.625 165 12657.65 32.30 54486.40 88888.00 2016-06-13 22:17:08.750 165 12657.70 32.33 54486.40 88888.00 2016-06-13 22:17:08.875 165 12657.73 32.33 54486.43 88888.00 2016-06-13 22:17:09.000 165 12657.67 32.33 54486.40 88888.00 2016-06-13 22:17:09.125 165 12657.60 32.35 54486.40 88888.00 2016-06-13 22:17:09.250 165 12657.60 32.35 54486.40 88888.00 2016-06-13 22:17:09.375 165 12657.70 32.38 54486.38 88888.00 2016-06-13 22:17:09.500 165 12657.77 32.38 54486.40 88888.00 2016-06-13 22:17:09.625 165 12657.73 32.35 54486.40 88888.00 2016-06-13 22:17:09.750 165 12657.73 32.35 54486.38 88888.00 2016-06-13 22:17:09.875 165 12657.70 32.40 54486.40 88888.00 2016-06-13 22:17:10.000 165 12657.73 32.42 54486.40 88888.00 2016-06-13 22:17:10.125 165 12657.77 32.42 54486.43 88888.00 2016-06-13 22:17:10.250 165 12657.67 32.42 54486.43 88888.00 2016-06-13 22:17:10.375 165 12657.65 32.42 54486.43 88888.00 2016-06-13 22:17:10.500 165 12657.70 32.42 54486.43 88888.00 2016-06-13 22:17:10.625 165 12657.67 32.40 54486.43 88888.00 2016-06-13 22:17:10.750 165 12657.62 32.38 54486.43 88888.00 2016-06-13 22:17:10.875 165 12657.62 32.42 54486.43 88888.00 2016-06-13 22:17:11.000 165 12657.62 32.45 54486.43 88888.00 2016-06-13 22:17:11.125 165 12657.62 32.42 54486.40 88888.00 2016-06-13 22:17:11.250 165 12657.58 32.40 54486.43 88888.00 2016-06-13 22:17:11.375 165 12657.60 32.38 54486.40 88888.00 2016-06-13 22:17:11.500 165 12657.62 32.40 54486.38 88888.00 2016-06-13 22:17:11.625 165 12657.55 32.45 54486.38 88888.00 2016-06-13 22:17:11.750 165 12657.52 32.48 54486.43 88888.00 2016-06-13 22:17:11.875 165 12657.50 32.48 54486.40 88888.00 2016-06-13 22:17:12.000 165 12657.55 32.45 54486.43 88888.00 2016-06-13 22:17:12.125 165 12657.55 32.45 54486.43 88888.00 2016-06-13 22:17:12.250 165 12657.58 32.48 54486.43 88888.00 2016-06-13 22:17:12.375 165 12657.58 32.45 54486.40 88888.00 2016-06-13 22:17:12.500 165 12657.50 32.45 54486.43 88888.00 2016-06-13 22:17:12.625 165 12657.50 32.48 54486.43 88888.00 2016-06-13 22:17:12.750 165 12657.55 32.50 54486.43 88888.00 2016-06-13 22:17:12.875 165 12657.58 32.45 54486.43 88888.00 2016-06-13 22:17:13.000 165 12657.60 32.48 54486.43 88888.00 2016-06-13 22:17:13.125 165 12657.58 32.50 54486.43 88888.00 2016-06-13 22:17:13.250 165 12657.58 32.48 54486.40 88888.00 2016-06-13 22:17:13.375 165 12657.60 32.45 54486.40 88888.00 2016-06-13 22:17:13.500 165 12657.62 32.45 54486.43 88888.00 2016-06-13 22:17:13.625 165 12657.60 32.45 54486.45 88888.00 2016-06-13 22:17:13.750 165 12657.52 32.45 54486.45 88888.00 2016-06-13 22:17:13.875 165 12657.55 32.48 54486.43 88888.00 2016-06-13 22:17:14.000 165 12657.60 32.48 54486.43 88888.00 2016-06-13 22:17:14.125 165 12657.62 32.45 54486.43 88888.00 2016-06-13 22:17:14.250 165 12657.60 32.42 54486.43 88888.00 2016-06-13 22:17:14.375 165 12657.60 32.50 54486.43 88888.00 2016-06-13 22:17:14.500 165 12657.60 32.48 54486.43 88888.00 2016-06-13 22:17:14.625 165 12657.62 32.42 54486.43 88888.00 2016-06-13 22:17:14.750 165 12657.62 32.38 54486.43 88888.00 2016-06-13 22:17:14.875 165 12657.58 32.40 54486.40 88888.00 2016-06-13 22:17:15.000 165 12657.55 32.40 54486.40 88888.00 2016-06-13 22:17:15.125 165 12657.55 32.40 54486.43 88888.00 2016-06-13 22:17:15.250 165 12657.58 32.40 54486.45 88888.00 2016-06-13 22:17:15.375 165 12657.58 32.45 54486.43 88888.00 2016-06-13 22:17:15.500 165 12657.58 32.45 54486.43 88888.00 2016-06-13 22:17:15.625 165 12657.55 32.42 54486.40 88888.00 2016-06-13 22:17:15.750 165 12657.52 32.45 54486.43 88888.00 2016-06-13 22:17:15.875 165 12657.60 32.45 54486.40 88888.00 2016-06-13 22:17:16.000 165 12657.58 32.42 54486.40 88888.00 2016-06-13 22:17:16.125 165 12657.52 32.42 54486.43 88888.00 2016-06-13 22:17:16.250 165 12657.50 32.42 54486.40 88888.00 2016-06-13 22:17:16.375 165 12657.50 32.45 54486.40 88888.00 2016-06-13 22:17:16.500 165 12657.48 32.45 54486.43 88888.00 2016-06-13 22:17:16.625 165 12657.45 32.45 54486.43 88888.00 2016-06-13 22:17:16.750 165 12657.42 32.40 54486.40 88888.00 2016-06-13 22:17:16.875 165 12657.48 32.38 54486.43 88888.00 2016-06-13 22:17:17.000 165 12657.50 32.40 54486.40 88888.00 2016-06-13 22:17:17.125 165 12657.52 32.42 54486.45 88888.00 2016-06-13 22:17:17.250 165 12657.52 32.42 54486.45 88888.00 2016-06-13 22:17:17.375 165 12657.55 32.45 54486.45 88888.00 2016-06-13 22:17:17.500 165 12657.52 32.42 54486.43 88888.00 2016-06-13 22:17:17.625 165 12657.48 32.42 54486.43 88888.00 2016-06-13 22:17:17.750 165 12657.50 32.40 54486.43 88888.00 2016-06-13 22:17:17.875 165 12657.55 32.40 54486.43 88888.00 2016-06-13 22:17:18.000 165 12657.52 32.38 54486.43 88888.00 2016-06-13 22:17:18.125 165 12657.50 32.38 54486.43 88888.00 2016-06-13 22:17:18.250 165 12657.48 32.40 54486.43 88888.00 2016-06-13 22:17:18.375 165 12657.45 32.40 54486.40 88888.00 2016-06-13 22:17:18.500 165 12657.42 32.40 54486.40 88888.00 2016-06-13 22:17:18.625 165 12657.42 32.38 54486.43 88888.00 2016-06-13 22:17:18.750 165 12657.52 32.38 54486.38 88888.00 2016-06-13 22:17:18.875 165 12657.58 32.38 54486.40 88888.00 2016-06-13 22:17:19.000 165 12657.58 32.38 54486.40 88888.00 2016-06-13 22:17:19.125 165 12657.58 32.35 54486.43 88888.00 2016-06-13 22:17:19.250 165 12657.50 32.35 54486.40 88888.00 2016-06-13 22:17:19.375 165 12657.55 32.38 54486.40 88888.00 2016-06-13 22:17:19.500 165 12657.55 32.35 54486.38 88888.00 2016-06-13 22:17:19.625 165 12657.58 32.33 54486.38 88888.00 2016-06-13 22:17:19.750 165 12657.60 32.33 54486.40 88888.00 2016-06-13 22:17:19.875 165 12657.62 32.33 54486.43 88888.00 2016-06-13 22:17:20.000 165 12657.60 32.30 54486.40 88888.00 2016-06-13 22:17:20.125 165 12657.62 32.30 54486.40 88888.00 2016-06-13 22:17:20.250 165 12657.60 32.30 54486.40 88888.00 2016-06-13 22:17:20.375 165 12657.60 32.30 54486.40 88888.00 2016-06-13 22:17:20.500 165 12657.55 32.25 54486.38 88888.00 2016-06-13 22:17:20.625 165 12657.48 32.25 54486.38 88888.00 2016-06-13 22:17:20.750 165 12657.58 32.27 54486.40 88888.00 2016-06-13 22:17:20.875 165 12657.58 32.25 54486.38 88888.00 2016-06-13 22:17:21.000 165 12657.55 32.20 54486.35 88888.00 2016-06-13 22:17:21.125 165 12657.52 32.23 54486.38 88888.00 2016-06-13 22:17:21.250 165 12657.50 32.25 54486.38 88888.00 2016-06-13 22:17:21.375 165 12657.58 32.23 54486.35 88888.00 2016-06-13 22:17:21.500 165 12657.55 32.20 54486.38 88888.00 2016-06-13 22:17:21.625 165 12657.50 32.23 54486.35 88888.00 2016-06-13 22:17:21.750 165 12657.45 32.23 54486.35 88888.00 2016-06-13 22:17:21.875 165 12657.45 32.17 54486.38 88888.00 2016-06-13 22:17:22.000 165 12657.52 32.17 54486.38 88888.00 2016-06-13 22:17:22.125 165 12657.52 32.15 54486.35 88888.00 2016-06-13 22:17:22.250 165 12657.52 32.12 54486.38 88888.00 2016-06-13 22:17:22.375 165 12657.58 32.12 54486.38 88888.00 2016-06-13 22:17:22.500 165 12657.60 32.12 54486.38 88888.00 2016-06-13 22:17:22.625 165 12657.60 32.10 54486.38 88888.00 2016-06-13 22:17:22.750 165 12657.62 32.10 54486.35 88888.00 2016-06-13 22:17:22.875 165 12657.65 32.10 54486.35 88888.00 2016-06-13 22:17:23.000 165 12657.62 32.02 54486.32 88888.00 2016-06-13 22:17:23.125 165 12657.58 32.02 54486.35 88888.00 2016-06-13 22:17:23.250 165 12657.60 32.02 54486.35 88888.00 2016-06-13 22:17:23.375 165 12657.67 32.02 54486.35 88888.00 2016-06-13 22:17:23.500 165 12657.70 32.02 54486.35 88888.00 2016-06-13 22:17:23.625 165 12657.65 32.00 54486.32 88888.00 2016-06-13 22:17:23.750 165 12657.65 31.98 54486.32 88888.00 2016-06-13 22:17:23.875 165 12657.62 31.98 54486.32 88888.00 2016-06-13 22:17:24.000 165 12657.70 32.00 54486.35 88888.00 2016-06-13 22:17:24.125 165 12657.70 32.00 54486.38 88888.00 2016-06-13 22:17:24.250 165 12657.73 31.98 54486.38 88888.00 2016-06-13 22:17:24.375 165 12657.73 31.98 54486.35 88888.00 2016-06-13 22:17:24.500 165 12657.75 31.95 54486.35 88888.00 2016-06-13 22:17:24.625 165 12657.80 31.98 54486.35 88888.00 2016-06-13 22:17:24.750 165 12657.83 31.95 54486.35 88888.00 2016-06-13 22:17:24.875 165 12657.75 31.93 54486.35 88888.00 2016-06-13 22:17:25.000 165 12657.73 31.90 54486.35 88888.00 2016-06-13 22:17:25.125 165 12657.75 31.88 54486.35 88888.00 2016-06-13 22:17:25.250 165 12657.83 31.85 54486.30 88888.00 2016-06-13 22:17:25.375 165 12657.85 31.88 54486.30 88888.00 2016-06-13 22:17:25.500 165 12657.88 31.85 54486.30 88888.00 2016-06-13 22:17:25.625 165 12657.85 31.85 54486.32 88888.00 2016-06-13 22:17:25.750 165 12657.88 31.85 54486.30 88888.00 2016-06-13 22:17:25.875 165 12657.90 31.85 54486.32 88888.00 2016-06-13 22:17:26.000 165 12657.90 31.82 54486.32 88888.00 2016-06-13 22:17:26.125 165 12657.92 31.80 54486.32 88888.00 2016-06-13 22:17:26.250 165 12657.98 31.75 54486.32 88888.00 2016-06-13 22:17:26.375 165 12657.98 31.75 54486.32 88888.00 2016-06-13 22:17:26.500 165 12657.95 31.75 54486.32 88888.00 2016-06-13 22:17:26.625 165 12658.02 31.73 54486.32 88888.00 2016-06-13 22:17:26.750 165 12658.12 31.73 54486.32 88888.00 2016-06-13 22:17:26.875 165 12658.15 31.75 54486.32 88888.00 2016-06-13 22:17:27.000 165 12658.12 31.73 54486.30 88888.00 2016-06-13 22:17:27.125 165 12658.08 31.68 54486.30 88888.00 2016-06-13 22:17:27.250 165 12658.10 31.65 54486.30 88888.00 2016-06-13 22:17:27.375 165 12658.12 31.68 54486.32 88888.00 2016-06-13 22:17:27.500 165 12658.08 31.68 54486.32 88888.00 2016-06-13 22:17:27.625 165 12658.08 31.70 54486.32 88888.00 2016-06-13 22:17:27.750 165 12658.08 31.68 54486.30 88888.00 2016-06-13 22:17:27.875 165 12658.15 31.65 54486.32 88888.00 2016-06-13 22:17:28.000 165 12658.17 31.65 54486.32 88888.00 2016-06-13 22:17:28.125 165 12658.20 31.62 54486.32 88888.00 2016-06-13 22:17:28.250 165 12658.23 31.60 54486.30 88888.00 2016-06-13 22:17:28.375 165 12658.33 31.60 54486.30 88888.00 2016-06-13 22:17:28.500 165 12658.35 31.57 54486.28 88888.00 2016-06-13 22:17:28.625 165 12658.33 31.57 54486.28 88888.00 2016-06-13 22:17:28.750 165 12658.27 31.55 54486.28 88888.00 2016-06-13 22:17:28.875 165 12658.25 31.57 54486.25 88888.00 2016-06-13 22:17:29.000 165 12658.30 31.55 54486.28 88888.00 2016-06-13 22:17:29.125 165 12658.35 31.52 54486.30 88888.00 2016-06-13 22:17:29.250 165 12658.35 31.45 54486.28 88888.00 2016-06-13 22:17:29.375 165 12658.33 31.48 54486.28 88888.00 2016-06-13 22:17:29.500 165 12658.23 31.50 54486.30 88888.00 2016-06-13 22:17:29.625 165 12658.23 31.52 54486.28 88888.00 2016-06-13 22:17:29.750 165 12658.25 31.48 54486.28 88888.00 2016-06-13 22:17:29.875 165 12658.25 31.48 54486.30 88888.00 2016-06-13 22:17:30.000 165 12658.20 31.50 54486.28 88888.00 2016-06-13 22:17:30.125 165 12658.17 31.50 54486.28 88888.00 2016-06-13 22:17:30.250 165 12658.23 31.45 54486.30 88888.00 2016-06-13 22:17:30.375 165 12658.27 31.45 54486.30 88888.00 2016-06-13 22:17:30.500 165 12658.30 31.48 54486.32 88888.00 2016-06-13 22:17:30.625 165 12658.33 31.45 54486.32 88888.00 2016-06-13 22:17:30.750 165 12658.33 31.40 54486.32 88888.00 2016-06-13 22:17:30.875 165 12658.35 31.40 54486.32 88888.00 2016-06-13 22:17:31.000 165 12658.33 31.40 54486.32 88888.00 2016-06-13 22:17:31.125 165 12658.33 31.40 54486.30 88888.00 2016-06-13 22:17:31.250 165 12658.27 31.43 54486.30 88888.00 2016-06-13 22:17:31.375 165 12658.27 31.43 54486.30 88888.00 2016-06-13 22:17:31.500 165 12658.33 31.40 54486.30 88888.00 2016-06-13 22:17:31.625 165 12658.35 31.40 54486.32 88888.00 2016-06-13 22:17:31.750 165 12658.33 31.38 54486.32 88888.00 2016-06-13 22:17:31.875 165 12658.35 31.40 54486.35 88888.00 2016-06-13 22:17:32.000 165 12658.40 31.40 54486.32 88888.00 2016-06-13 22:17:32.125 165 12658.38 31.38 54486.30 88888.00 2016-06-13 22:17:32.250 165 12658.27 31.35 54486.35 88888.00 2016-06-13 22:17:32.375 165 12658.30 31.38 54486.35 88888.00 2016-06-13 22:17:32.500 165 12658.30 31.35 54486.35 88888.00 2016-06-13 22:17:32.625 165 12658.30 31.35 54486.38 88888.00 2016-06-13 22:17:32.750 165 12658.33 31.38 54486.35 88888.00 2016-06-13 22:17:32.875 165 12658.35 31.38 54486.35 88888.00 2016-06-13 22:17:33.000 165 12658.33 31.38 54486.35 88888.00 2016-06-13 22:17:33.125 165 12658.33 31.40 54486.38 88888.00 2016-06-13 22:17:33.250 165 12658.30 31.35 54486.35 88888.00 2016-06-13 22:17:33.375 165 12658.35 31.38 54486.38 88888.00 2016-06-13 22:17:33.500 165 12658.38 31.35 54486.38 88888.00 2016-06-13 22:17:33.625 165 12658.38 31.38 54486.35 88888.00 2016-06-13 22:17:33.750 165 12658.33 31.35 54486.35 88888.00 2016-06-13 22:17:33.875 165 12658.35 31.38 54486.35 88888.00 2016-06-13 22:17:34.000 165 12658.35 31.40 54486.35 88888.00 2016-06-13 22:17:34.125 165 12658.38 31.40 54486.38 88888.00 2016-06-13 22:17:34.250 165 12658.45 31.38 54486.38 88888.00 2016-06-13 22:17:34.375 165 12658.48 31.38 54486.38 88888.00 2016-06-13 22:17:34.500 165 12658.48 31.38 54486.35 88888.00 2016-06-13 22:17:34.625 165 12658.40 31.38 54486.38 88888.00 2016-06-13 22:17:34.750 165 12658.40 31.40 54486.38 88888.00 2016-06-13 22:17:34.875 165 12658.35 31.35 54486.40 88888.00 2016-06-13 22:17:35.000 165 12658.35 31.32 54486.40 88888.00 2016-06-13 22:17:35.125 165 12658.38 31.35 54486.40 88888.00 2016-06-13 22:17:35.250 165 12658.38 31.38 54486.43 88888.00 2016-06-13 22:17:35.375 165 12658.33 31.35 54486.40 88888.00 2016-06-13 22:17:35.500 165 12658.30 31.32 54486.40 88888.00 2016-06-13 22:17:35.625 165 12658.33 31.30 54486.40 88888.00 2016-06-13 22:17:35.750 165 12658.33 31.32 54486.40 88888.00 2016-06-13 22:17:35.875 165 12658.35 31.32 54486.40 88888.00 2016-06-13 22:17:36.000 165 12658.35 31.35 54486.38 88888.00 2016-06-13 22:17:36.125 165 12658.33 31.32 54486.40 88888.00 2016-06-13 22:17:36.250 165 12658.35 31.32 54486.40 88888.00 2016-06-13 22:17:36.375 165 12658.38 31.32 54486.43 88888.00 2016-06-13 22:17:36.500 165 12658.35 31.35 54486.40 88888.00 2016-06-13 22:17:36.625 165 12658.33 31.32 54486.43 88888.00 2016-06-13 22:17:36.750 165 12658.27 31.32 54486.43 88888.00 2016-06-13 22:17:36.875 165 12658.23 31.35 54486.43 88888.00 2016-06-13 22:17:37.000 165 12658.23 31.35 54486.40 88888.00 2016-06-13 22:17:37.125 165 12658.25 31.32 54486.43 88888.00 2016-06-13 22:17:37.250 165 12658.23 31.32 54486.45 88888.00 2016-06-13 22:17:37.375 165 12658.20 31.32 54486.43 88888.00 2016-06-13 22:17:37.500 165 12658.20 31.27 54486.45 88888.00 2016-06-13 22:17:37.625 165 12658.23 31.30 54486.45 88888.00 2016-06-13 22:17:37.750 165 12658.15 31.32 54486.45 88888.00 2016-06-13 22:17:37.875 165 12658.10 31.35 54486.45 88888.00 2016-06-13 22:17:38.000 165 12658.08 31.30 54486.45 88888.00 2016-06-13 22:17:38.125 165 12658.10 31.30 54486.47 88888.00 2016-06-13 22:17:38.250 165 12658.10 31.27 54486.47 88888.00 2016-06-13 22:17:38.375 165 12658.10 31.30 54486.45 88888.00 2016-06-13 22:17:38.500 165 12658.12 31.30 54486.47 88888.00 2016-06-13 22:17:38.625 165 12658.10 31.27 54486.50 88888.00 2016-06-13 22:17:38.750 165 12658.05 31.25 54486.50 88888.00 2016-06-13 22:17:38.875 165 12658.02 31.23 54486.50 88888.00 2016-06-13 22:17:39.000 165 12658.02 31.25 54486.47 88888.00 2016-06-13 22:17:39.125 165 12658.02 31.27 54486.53 88888.00 2016-06-13 22:17:39.250 165 12658.00 31.27 54486.53 88888.00 2016-06-13 22:17:39.375 165 12657.95 31.23 54486.50 88888.00 2016-06-13 22:17:39.500 165 12657.92 31.25 54486.55 88888.00 2016-06-13 22:17:39.625 165 12658.00 31.25 54486.53 88888.00 2016-06-13 22:17:39.750 165 12658.00 31.25 54486.53 88888.00 2016-06-13 22:17:39.875 165 12657.98 31.25 54486.53 88888.00 2016-06-13 22:17:40.000 165 12657.92 31.25 54486.53 88888.00 2016-06-13 22:17:40.125 165 12657.90 31.25 54486.53 88888.00 2016-06-13 22:17:40.250 165 12657.88 31.25 54486.55 88888.00 2016-06-13 22:17:40.375 165 12657.92 31.25 54486.57 88888.00 2016-06-13 22:17:40.500 165 12657.90 31.23 54486.55 88888.00 2016-06-13 22:17:40.625 165 12657.92 31.20 54486.55 88888.00 2016-06-13 22:17:40.750 165 12657.88 31.23 54486.55 88888.00 2016-06-13 22:17:40.875 165 12657.83 31.20 54486.55 88888.00 2016-06-13 22:17:41.000 165 12657.80 31.20 54486.55 88888.00 2016-06-13 22:17:41.125 165 12657.88 31.20 54486.55 88888.00 2016-06-13 22:17:41.250 165 12657.88 31.20 54486.57 88888.00 2016-06-13 22:17:41.375 165 12657.85 31.20 54486.57 88888.00 2016-06-13 22:17:41.500 165 12657.80 31.20 54486.55 88888.00 2016-06-13 22:17:41.625 165 12657.85 31.18 54486.55 88888.00 2016-06-13 22:17:41.750 165 12657.83 31.18 54486.57 88888.00 2016-06-13 22:17:41.875 165 12657.80 31.20 54486.57 88888.00 2016-06-13 22:17:42.000 165 12657.77 31.15 54486.57 88888.00 2016-06-13 22:17:42.125 165 12657.73 31.15 54486.57 88888.00 2016-06-13 22:17:42.250 165 12657.65 31.15 54486.57 88888.00 2016-06-13 22:17:42.375 165 12657.67 31.18 54486.57 88888.00 2016-06-13 22:17:42.500 165 12657.70 31.15 54486.57 88888.00 2016-06-13 22:17:42.625 165 12657.62 31.15 54486.60 88888.00 2016-06-13 22:17:42.750 165 12657.60 31.15 54486.57 88888.00 2016-06-13 22:17:42.875 165 12657.55 31.10 54486.57 88888.00 2016-06-13 22:17:43.000 165 12657.62 31.10 54486.60 88888.00 2016-06-13 22:17:43.125 165 12657.60 31.12 54486.65 88888.00 2016-06-13 22:17:43.250 165 12657.58 31.12 54486.65 88888.00 2016-06-13 22:17:43.375 165 12657.60 31.15 54486.62 88888.00 2016-06-13 22:17:43.500 165 12657.62 31.15 54486.65 88888.00 2016-06-13 22:17:43.625 165 12657.55 31.12 54486.68 88888.00 2016-06-13 22:17:43.750 165 12657.50 31.12 54486.65 88888.00 2016-06-13 22:17:43.875 165 12657.50 31.12 54486.65 88888.00 2016-06-13 22:17:44.000 165 12657.50 31.10 54486.65 88888.00 2016-06-13 22:17:44.125 165 12657.48 31.10 54486.68 88888.00 2016-06-13 22:17:44.250 165 12657.48 31.10 54486.70 88888.00 2016-06-13 22:17:44.375 165 12657.48 31.10 54486.68 88888.00 2016-06-13 22:17:44.500 165 12657.45 31.07 54486.70 88888.00 2016-06-13 22:17:44.625 165 12657.50 31.05 54486.68 88888.00 2016-06-13 22:17:44.750 165 12657.50 31.07 54486.70 88888.00 2016-06-13 22:17:44.875 165 12657.50 31.10 54486.72 88888.00 2016-06-13 22:17:45.000 165 12657.52 31.10 54486.70 88888.00 2016-06-13 22:17:45.125 165 12657.50 31.10 54486.72 88888.00 2016-06-13 22:17:45.250 165 12657.42 31.10 54486.75 88888.00 2016-06-13 22:17:45.375 165 12657.35 31.12 54486.75 88888.00 2016-06-13 22:17:45.500 165 12657.35 31.12 54486.78 88888.00 2016-06-13 22:17:45.625 165 12657.30 31.12 54486.78 88888.00 2016-06-13 22:17:45.750 165 12657.30 31.10 54486.75 88888.00 2016-06-13 22:17:45.875 165 12657.35 31.10 54486.72 88888.00 2016-06-13 22:17:46.000 165 12657.35 31.05 54486.70 88888.00 2016-06-13 22:17:46.125 165 12657.30 31.05 54486.72 88888.00 2016-06-13 22:17:46.250 165 12657.25 31.07 54486.75 88888.00 2016-06-13 22:17:46.375 165 12657.27 31.10 54486.72 88888.00 2016-06-13 22:17:46.500 165 12657.27 31.07 54486.72 88888.00 2016-06-13 22:17:46.625 165 12657.27 31.07 54486.72 88888.00 2016-06-13 22:17:46.750 165 12657.23 31.07 54486.72 88888.00 2016-06-13 22:17:46.875 165 12657.20 31.02 54486.70 88888.00 2016-06-13 22:17:47.000 165 12657.12 31.02 54486.72 88888.00 2016-06-13 22:17:47.125 165 12657.08 31.05 54486.70 88888.00 2016-06-13 22:17:47.250 165 12657.08 31.05 54486.72 88888.00 2016-06-13 22:17:47.375 165 12657.12 31.10 54486.72 88888.00 2016-06-13 22:17:47.500 165 12657.15 31.10 54486.72 88888.00 2016-06-13 22:17:47.625 165 12657.12 31.05 54486.70 88888.00 2016-06-13 22:17:47.750 165 12657.12 31.05 54486.72 88888.00 2016-06-13 22:17:47.875 165 12657.15 31.07 54486.72 88888.00 2016-06-13 22:17:48.000 165 12657.20 31.10 54486.72 88888.00 2016-06-13 22:17:48.125 165 12657.15 31.12 54486.72 88888.00 2016-06-13 22:17:48.250 165 12657.12 31.07 54486.72 88888.00 2016-06-13 22:17:48.375 165 12657.10 31.07 54486.75 88888.00 2016-06-13 22:17:48.500 165 12657.08 31.10 54486.75 88888.00 2016-06-13 22:17:48.625 165 12657.00 31.10 54486.75 88888.00 2016-06-13 22:17:48.750 165 12656.98 31.10 54486.72 88888.00 2016-06-13 22:17:48.875 165 12656.92 31.07 54486.75 88888.00 2016-06-13 22:17:49.000 165 12656.98 31.10 54486.75 88888.00 2016-06-13 22:17:49.125 165 12657.02 31.12 54486.75 88888.00 2016-06-13 22:17:49.250 165 12656.92 31.10 54486.75 88888.00 2016-06-13 22:17:49.375 165 12656.92 31.10 54486.72 88888.00 2016-06-13 22:17:49.500 165 12656.98 31.12 54486.70 88888.00 2016-06-13 22:17:49.625 165 12656.95 31.12 54486.70 88888.00 2016-06-13 22:17:49.750 165 12656.88 31.10 54486.72 88888.00 2016-06-13 22:17:49.875 165 12656.85 31.12 54486.70 88888.00 2016-06-13 22:17:50.000 165 12656.90 31.12 54486.72 88888.00 2016-06-13 22:17:50.125 165 12657.02 31.18 54486.75 88888.00 2016-06-13 22:17:50.250 165 12657.00 31.05 54486.75 88888.00 2016-06-13 22:17:50.375 165 12656.98 31.02 54486.72 88888.00 2016-06-13 22:17:50.500 165 12656.95 31.07 54486.72 88888.00 2016-06-13 22:17:50.625 165 12656.90 31.12 54486.72 88888.00 2016-06-13 22:17:50.750 165 12656.85 31.12 54486.72 88888.00 2016-06-13 22:17:50.875 165 12656.88 31.12 54486.72 88888.00 2016-06-13 22:17:51.000 165 12656.80 31.18 54486.72 88888.00 2016-06-13 22:17:51.125 165 12656.77 31.18 54486.75 88888.00 2016-06-13 22:17:51.250 165 12656.80 31.20 54486.75 88888.00 2016-06-13 22:17:51.375 165 12656.80 31.23 54486.75 88888.00 2016-06-13 22:17:51.500 165 12656.80 31.18 54486.72 88888.00 2016-06-13 22:17:51.625 165 12656.83 31.20 54486.72 88888.00 2016-06-13 22:17:51.750 165 12656.85 31.23 54486.72 88888.00 2016-06-13 22:17:51.875 165 12656.80 31.20 54486.72 88888.00 2016-06-13 22:17:52.000 165 12656.77 31.18 54486.72 88888.00 2016-06-13 22:17:52.125 165 12656.77 31.23 54486.75 88888.00 2016-06-13 22:17:52.250 165 12656.80 31.27 54486.72 88888.00 2016-06-13 22:17:52.375 165 12656.83 31.27 54486.70 88888.00 2016-06-13 22:17:52.500 165 12656.83 31.30 54486.70 88888.00 2016-06-13 22:17:52.625 165 12656.80 31.27 54486.70 88888.00 2016-06-13 22:17:52.750 165 12656.77 31.27 54486.72 88888.00 2016-06-13 22:17:52.875 165 12656.80 31.27 54486.75 88888.00 2016-06-13 22:17:53.000 165 12656.88 31.27 54486.70 88888.00 2016-06-13 22:17:53.125 165 12656.90 31.27 54486.72 88888.00 2016-06-13 22:17:53.250 165 12656.85 31.25 54486.70 88888.00 2016-06-13 22:17:53.375 165 12656.85 31.27 54486.68 88888.00 2016-06-13 22:17:53.500 165 12656.85 31.30 54486.68 88888.00 2016-06-13 22:17:53.625 165 12656.83 31.32 54486.70 88888.00 2016-06-13 22:17:53.750 165 12656.83 31.35 54486.70 88888.00 2016-06-13 22:17:53.875 165 12656.85 31.38 54486.70 88888.00 2016-06-13 22:17:54.000 165 12656.83 31.40 54486.70 88888.00 2016-06-13 22:17:54.125 165 12656.83 31.38 54486.70 88888.00 2016-06-13 22:17:54.250 165 12656.80 31.32 54486.70 88888.00 2016-06-13 22:17:54.375 165 12656.80 31.38 54486.70 88888.00 2016-06-13 22:17:54.500 165 12656.80 31.40 54486.70 88888.00 2016-06-13 22:17:54.625 165 12656.80 31.38 54486.70 88888.00 2016-06-13 22:17:54.750 165 12656.80 31.40 54486.72 88888.00 2016-06-13 22:17:54.875 165 12656.77 31.43 54486.72 88888.00 2016-06-13 22:17:55.000 165 12656.77 31.48 54486.68 88888.00 2016-06-13 22:17:55.125 165 12656.80 31.45 54486.65 88888.00 2016-06-13 22:17:55.250 165 12656.80 31.43 54486.65 88888.00 2016-06-13 22:17:55.375 165 12656.80 31.50 54486.68 88888.00 2016-06-13 22:17:55.500 165 12656.85 31.50 54486.68 88888.00 2016-06-13 22:17:55.625 165 12656.85 31.45 54486.68 88888.00 2016-06-13 22:17:55.750 165 12656.83 31.48 54486.68 88888.00 2016-06-13 22:17:55.875 165 12656.75 31.50 54486.68 88888.00 2016-06-13 22:17:56.000 165 12656.77 31.50 54486.68 88888.00 2016-06-13 22:17:56.125 165 12656.80 31.50 54486.68 88888.00 2016-06-13 22:17:56.250 165 12656.83 31.52 54486.70 88888.00 2016-06-13 22:17:56.375 165 12656.85 31.55 54486.70 88888.00 2016-06-13 22:17:56.500 165 12656.88 31.55 54486.68 88888.00 2016-06-13 22:17:56.625 165 12656.90 31.55 54486.68 88888.00 2016-06-13 22:17:56.750 165 12656.85 31.55 54486.68 88888.00 2016-06-13 22:17:56.875 165 12656.88 31.57 54486.70 88888.00 2016-06-13 22:17:57.000 165 12656.90 31.57 54486.65 88888.00 2016-06-13 22:17:57.125 165 12656.92 31.57 54486.65 88888.00 2016-06-13 22:17:57.250 165 12656.83 31.57 54486.65 88888.00 2016-06-13 22:17:57.375 165 12656.77 31.57 54486.65 88888.00 2016-06-13 22:17:57.500 165 12656.83 31.57 54486.65 88888.00 2016-06-13 22:17:57.625 165 12656.90 31.55 54486.65 88888.00 2016-06-13 22:17:57.750 165 12656.85 31.57 54486.62 88888.00 2016-06-13 22:17:57.875 165 12656.80 31.57 54486.65 88888.00 2016-06-13 22:17:58.000 165 12656.80 31.60 54486.65 88888.00 2016-06-13 22:17:58.125 165 12656.83 31.65 54486.65 88888.00 2016-06-13 22:17:58.250 165 12656.77 31.65 54486.62 88888.00 2016-06-13 22:17:58.375 165 12656.85 31.65 54486.62 88888.00 2016-06-13 22:17:58.500 165 12656.88 31.65 54486.62 88888.00 2016-06-13 22:17:58.625 165 12656.88 31.65 54486.62 88888.00 2016-06-13 22:17:58.750 165 12656.90 31.68 54486.62 88888.00 2016-06-13 22:17:58.875 165 12656.90 31.68 54486.60 88888.00 2016-06-13 22:17:59.000 165 12656.90 31.70 54486.60 88888.00 2016-06-13 22:17:59.125 165 12656.95 31.73 54486.60 88888.00 2016-06-13 22:17:59.250 165 12656.92 31.70 54486.62 88888.00 2016-06-13 22:17:59.375 165 12656.92 31.68 54486.60 88888.00 2016-06-13 22:17:59.500 165 12656.92 31.68 54486.60 88888.00 2016-06-13 22:17:59.625 165 12657.00 31.68 54486.60 88888.00 2016-06-13 22:17:59.750 165 12656.95 31.68 54486.60 88888.00 2016-06-13 22:17:59.875 165 12656.95 31.70 54486.62 88888.00 2016-06-13 22:18:00.000 165 12657.02 31.70 54486.62 88888.00 2016-06-13 22:18:00.125 165 12657.10 31.70 54486.60 88888.00 2016-06-13 22:18:00.250 165 12657.02 31.70 54486.57 88888.00 2016-06-13 22:18:00.375 165 12657.02 31.70 54486.60 88888.00 2016-06-13 22:18:00.500 165 12657.02 31.73 54486.57 88888.00 2016-06-13 22:18:00.625 165 12657.05 31.73 54486.55 88888.00 2016-06-13 22:18:00.750 165 12657.08 31.73 54486.57 88888.00 2016-06-13 22:18:00.875 165 12657.10 31.75 54486.60 88888.00 2016-06-13 22:18:01.000 165 12657.12 31.77 54486.60 88888.00 2016-06-13 22:18:01.125 165 12657.12 31.73 54486.57 88888.00 2016-06-13 22:18:01.250 165 12657.17 31.73 54486.57 88888.00 2016-06-13 22:18:01.375 165 12657.23 31.73 54486.57 88888.00 2016-06-13 22:18:01.500 165 12657.25 31.75 54486.57 88888.00 2016-06-13 22:18:01.625 165 12657.23 31.73 54486.57 88888.00 2016-06-13 22:18:01.750 165 12657.23 31.70 54486.57 88888.00 2016-06-13 22:18:01.875 165 12657.25 31.70 54486.62 88888.00 2016-06-13 22:18:02.000 165 12657.23 31.73 54486.57 88888.00 2016-06-13 22:18:02.125 165 12657.17 31.70 54486.60 88888.00 2016-06-13 22:18:02.250 165 12657.10 31.70 54486.60 88888.00 2016-06-13 22:18:02.375 165 12657.10 31.73 54486.55 88888.00 2016-06-13 22:18:02.500 165 12657.08 31.70 54486.57 88888.00 2016-06-13 22:18:02.625 165 12657.10 31.73 54486.57 88888.00 2016-06-13 22:18:02.750 165 12657.10 31.73 54486.55 88888.00 2016-06-13 22:18:02.875 165 12657.08 31.70 54486.55 88888.00 2016-06-13 22:18:03.000 165 12657.10 31.68 54486.53 88888.00 2016-06-13 22:18:03.125 165 12657.08 31.68 54486.55 88888.00 2016-06-13 22:18:03.250 165 12657.15 31.68 54486.55 88888.00 2016-06-13 22:18:03.375 165 12657.23 31.65 54486.55 88888.00 2016-06-13 22:18:03.500 165 12657.27 31.62 54486.53 88888.00 2016-06-13 22:18:03.625 165 12657.25 31.62 54486.53 88888.00 2016-06-13 22:18:03.750 165 12657.20 31.62 54486.55 88888.00 2016-06-13 22:18:03.875 165 12657.20 31.62 54486.55 88888.00 2016-06-13 22:18:04.000 165 12657.23 31.62 54486.55 88888.00 2016-06-13 22:18:04.125 165 12657.25 31.62 54486.55 88888.00 2016-06-13 22:18:04.250 165 12657.20 31.62 54486.55 88888.00 2016-06-13 22:18:04.375 165 12657.20 31.60 54486.55 88888.00 2016-06-13 22:18:04.500 165 12657.17 31.57 54486.57 88888.00 2016-06-13 22:18:04.625 165 12657.17 31.60 54486.55 88888.00 2016-06-13 22:18:04.750 165 12657.23 31.62 54486.55 88888.00 2016-06-13 22:18:04.875 165 12657.30 31.60 54486.55 88888.00 2016-06-13 22:18:05.000 165 12657.27 31.60 54486.53 88888.00 2016-06-13 22:18:05.125 165 12657.27 31.60 54486.55 88888.00 2016-06-13 22:18:05.250 165 12657.30 31.52 54486.57 88888.00 2016-06-13 22:18:05.375 165 12657.33 31.52 54486.57 88888.00 2016-06-13 22:18:05.500 165 12657.33 31.50 54486.57 88888.00 2016-06-13 22:18:05.625 165 12657.25 31.52 54486.57 88888.00 2016-06-13 22:18:05.750 165 12657.23 31.55 54486.57 88888.00 2016-06-13 22:18:05.875 165 12657.27 31.57 54486.57 88888.00 2016-06-13 22:18:06.000 165 12657.30 31.52 54486.55 88888.00 2016-06-13 22:18:06.125 165 12657.30 31.50 54486.55 88888.00 2016-06-13 22:18:06.250 165 12657.33 31.50 54486.57 88888.00 2016-06-13 22:18:06.375 165 12657.35 31.50 54486.57 88888.00 2016-06-13 22:18:06.500 165 12657.33 31.48 54486.57 88888.00 2016-06-13 22:18:06.625 165 12657.30 31.43 54486.57 88888.00 2016-06-13 22:18:06.750 165 12657.27 31.40 54486.53 88888.00 2016-06-13 22:18:06.875 165 12657.30 31.40 54486.53 88888.00 2016-06-13 22:18:07.000 165 12657.38 31.40 54486.55 88888.00 2016-06-13 22:18:07.125 165 12657.38 31.40 54486.55 88888.00 2016-06-13 22:18:07.250 165 12657.40 31.35 54486.57 88888.00 2016-06-13 22:18:07.375 165 12657.40 31.32 54486.55 88888.00 2016-06-13 22:18:07.500 165 12657.38 31.38 54486.55 88888.00 2016-06-13 22:18:07.625 165 12657.42 31.40 54486.62 88888.00 2016-06-13 22:18:07.750 165 12657.42 31.38 54486.62 88888.00 2016-06-13 22:18:07.875 165 12657.45 31.32 54486.62 88888.00 2016-06-13 22:18:08.000 165 12657.40 31.32 54486.60 88888.00 2016-06-13 22:18:08.125 165 12657.33 31.30 54486.62 88888.00 2016-06-13 22:18:08.250 165 12657.30 31.30 54486.60 88888.00 2016-06-13 22:18:08.375 165 12657.30 31.30 54486.57 88888.00 2016-06-13 22:18:08.500 165 12657.30 31.27 54486.57 88888.00 2016-06-13 22:18:08.625 165 12657.30 31.25 54486.55 88888.00 2016-06-13 22:18:08.750 165 12657.33 31.25 54486.57 88888.00 2016-06-13 22:18:08.875 165 12657.30 31.20 54486.57 88888.00 2016-06-13 22:18:09.000 165 12657.27 31.20 54486.57 88888.00 2016-06-13 22:18:09.125 165 12657.30 31.20 54486.57 88888.00 2016-06-13 22:18:09.250 165 12657.25 31.15 54486.55 88888.00 2016-06-13 22:18:09.375 165 12657.23 31.15 54486.55 88888.00 2016-06-13 22:18:09.500 165 12657.20 31.15 54486.57 88888.00 2016-06-13 22:18:09.625 165 12657.27 31.18 54486.60 88888.00 2016-06-13 22:18:09.750 165 12657.35 31.18 54486.57 88888.00 2016-06-13 22:18:09.875 165 12657.27 31.15 54486.57 88888.00 2016-06-13 22:18:10.000 165 12657.20 31.15 54486.57 88888.00 2016-06-13 22:18:10.125 165 12657.25 31.12 54486.60 88888.00 2016-06-13 22:18:10.250 165 12657.27 31.10 54486.60 88888.00 2016-06-13 22:18:10.375 165 12657.23 31.07 54486.62 88888.00 2016-06-13 22:18:10.500 165 12657.20 31.07 54486.60 88888.00 2016-06-13 22:18:10.625 165 12657.20 31.07 54486.62 88888.00 2016-06-13 22:18:10.750 165 12657.20 31.05 54486.62 88888.00 2016-06-13 22:18:10.875 165 12657.25 31.07 54486.62 88888.00 2016-06-13 22:18:11.000 165 12657.20 31.02 54486.62 88888.00 2016-06-13 22:18:11.125 165 12657.10 31.02 54486.62 88888.00 2016-06-13 22:18:11.250 165 12657.10 31.00 54486.65 88888.00 2016-06-13 22:18:11.375 165 12657.17 31.00 54486.65 88888.00 2016-06-13 22:18:11.500 165 12657.17 31.00 54486.68 88888.00 2016-06-13 22:18:11.625 165 12657.17 30.95 54486.62 88888.00 2016-06-13 22:18:11.750 165 12657.17 30.90 54486.62 88888.00 2016-06-13 22:18:11.875 165 12657.12 30.88 54486.65 88888.00 2016-06-13 22:18:12.000 165 12657.08 30.88 54486.68 88888.00 2016-06-13 22:18:12.125 165 12657.08 30.90 54486.70 88888.00 2016-06-13 22:18:12.250 165 12657.05 30.85 54486.68 88888.00 2016-06-13 22:18:12.375 165 12657.10 30.90 54486.65 88888.00 2016-06-13 22:18:12.500 165 12657.00 30.88 54486.68 88888.00 2016-06-13 22:18:12.625 165 12656.90 30.88 54486.68 88888.00 2016-06-13 22:18:12.750 165 12656.92 30.88 54486.68 88888.00 2016-06-13 22:18:12.875 165 12656.92 30.85 54486.65 88888.00 2016-06-13 22:18:13.000 165 12656.92 30.80 54486.65 88888.00 2016-06-13 22:18:13.125 165 12656.95 30.80 54486.68 88888.00 2016-06-13 22:18:13.250 165 12656.92 30.75 54486.70 88888.00 2016-06-13 22:18:13.375 165 12656.90 30.77 54486.72 88888.00 2016-06-13 22:18:13.500 165 12656.85 30.75 54486.70 88888.00 2016-06-13 22:18:13.625 165 12656.83 30.73 54486.68 88888.00 2016-06-13 22:18:13.750 165 12656.83 30.73 54486.72 88888.00 2016-06-13 22:18:13.875 165 12656.83 30.70 54486.72 88888.00 2016-06-13 22:18:14.000 165 12656.80 30.70 54486.70 88888.00 2016-06-13 22:18:14.125 165 12656.77 30.70 54486.75 88888.00 2016-06-13 22:18:14.250 165 12656.75 30.68 54486.75 88888.00 2016-06-13 22:18:14.375 165 12656.80 30.65 54486.72 88888.00 2016-06-13 22:18:14.500 165 12656.73 30.62 54486.70 88888.00 2016-06-13 22:18:14.625 165 12656.67 30.60 54486.70 88888.00 2016-06-13 22:18:14.750 165 12656.70 30.65 54486.75 88888.00 2016-06-13 22:18:14.875 165 12656.70 30.65 54486.78 88888.00 2016-06-13 22:18:15.000 165 12656.70 30.60 54486.72 88888.00 2016-06-13 22:18:15.125 165 12656.70 30.57 54486.75 88888.00 2016-06-13 22:18:15.250 165 12656.62 30.60 54486.75 88888.00 2016-06-13 22:18:15.375 165 12656.58 30.60 54486.78 88888.00 2016-06-13 22:18:15.500 165 12656.58 30.60 54486.75 88888.00 2016-06-13 22:18:15.625 165 12656.60 30.57 54486.72 88888.00 2016-06-13 22:18:15.750 165 12656.58 30.57 54486.72 88888.00 2016-06-13 22:18:15.875 165 12656.58 30.55 54486.78 88888.00 2016-06-13 22:18:16.000 165 12656.55 30.55 54486.80 88888.00 2016-06-13 22:18:16.125 165 12656.55 30.55 54486.80 88888.00 2016-06-13 22:18:16.250 165 12656.52 30.55 54486.80 88888.00 2016-06-13 22:18:16.375 165 12656.45 30.55 54486.80 88888.00 2016-06-13 22:18:16.500 165 12656.48 30.55 54486.80 88888.00 2016-06-13 22:18:16.625 165 12656.45 30.52 54486.82 88888.00 2016-06-13 22:18:16.750 165 12656.45 30.52 54486.82 88888.00 2016-06-13 22:18:16.875 165 12656.48 30.52 54486.82 88888.00 2016-06-13 22:18:17.000 165 12656.52 30.52 54486.80 88888.00 2016-06-13 22:18:17.125 165 12656.50 30.50 54486.80 88888.00 2016-06-13 22:18:17.250 165 12656.42 30.48 54486.82 88888.00 2016-06-13 22:18:17.375 165 12656.38 30.48 54486.82 88888.00 2016-06-13 22:18:17.500 165 12656.33 30.48 54486.82 88888.00 2016-06-13 22:18:17.625 165 12656.30 30.45 54486.85 88888.00 2016-06-13 22:18:17.750 165 12656.33 30.48 54486.85 88888.00 2016-06-13 22:18:17.875 165 12656.38 30.50 54486.85 88888.00 2016-06-13 22:18:18.000 165 12656.38 30.48 54486.82 88888.00 2016-06-13 22:18:18.125 165 12656.35 30.50 54486.82 88888.00 2016-06-13 22:18:18.250 165 12656.30 30.48 54486.85 88888.00 2016-06-13 22:18:18.375 165 12656.27 30.48 54486.85 88888.00 2016-06-13 22:18:18.500 165 12656.25 30.48 54486.85 88888.00 2016-06-13 22:18:18.625 165 12656.23 30.48 54486.88 88888.00 2016-06-13 22:18:18.750 165 12656.27 30.50 54486.88 88888.00 2016-06-13 22:18:18.875 165 12656.25 30.48 54486.85 88888.00 2016-06-13 22:18:19.000 165 12656.25 30.48 54486.85 88888.00 2016-06-13 22:18:19.125 165 12656.23 30.48 54486.88 88888.00 2016-06-13 22:18:19.250 165 12656.17 30.48 54486.88 88888.00 2016-06-13 22:18:19.375 165 12656.23 30.48 54486.88 88888.00 2016-06-13 22:18:19.500 165 12656.23 30.48 54486.90 88888.00 2016-06-13 22:18:19.625 165 12656.20 30.48 54486.90 88888.00 2016-06-13 22:18:19.750 165 12656.17 30.52 54486.93 88888.00 2016-06-13 22:18:19.875 165 12656.17 30.52 54486.93 88888.00 2016-06-13 22:18:20.000 165 12656.17 30.55 54486.93 88888.00 2016-06-13 22:18:20.125 165 12656.17 30.55 54486.90 88888.00 2016-06-13 22:18:20.250 165 12656.17 30.52 54486.90 88888.00 2016-06-13 22:18:20.375 165 12656.23 30.52 54486.90 88888.00 2016-06-13 22:18:20.500 165 12656.23 30.57 54486.90 88888.00 2016-06-13 22:18:20.625 165 12656.20 30.57 54486.90 88888.00 2016-06-13 22:18:20.750 165 12656.17 30.52 54486.88 88888.00 2016-06-13 22:18:20.875 165 12656.12 30.55 54486.88 88888.00 2016-06-13 22:18:21.000 165 12656.12 30.57 54486.90 88888.00 2016-06-13 22:18:21.125 165 12656.12 30.55 54486.90 88888.00 2016-06-13 22:18:21.250 165 12656.15 30.57 54486.93 88888.00 2016-06-13 22:18:21.375 165 12656.17 30.60 54486.90 88888.00 2016-06-13 22:18:21.500 165 12656.15 30.62 54486.93 88888.00 2016-06-13 22:18:21.625 165 12656.12 30.60 54486.93 88888.00 2016-06-13 22:18:21.750 165 12656.10 30.60 54486.95 88888.00 2016-06-13 22:18:21.875 165 12656.05 30.60 54486.95 88888.00 2016-06-13 22:18:22.000 165 12656.08 30.60 54486.93 88888.00 2016-06-13 22:18:22.125 165 12656.15 30.60 54486.95 88888.00 2016-06-13 22:18:22.250 165 12656.15 30.57 54486.95 88888.00 2016-06-13 22:18:22.375 165 12656.20 30.62 54486.93 88888.00 2016-06-13 22:18:22.500 165 12656.23 30.65 54486.93 88888.00 2016-06-13 22:18:22.625 165 12656.25 30.68 54486.93 88888.00 2016-06-13 22:18:22.750 165 12656.20 30.65 54486.93 88888.00 2016-06-13 22:18:22.875 165 12656.17 30.65 54486.95 88888.00 2016-06-13 22:18:23.000 165 12656.12 30.65 54486.93 88888.00 2016-06-13 22:18:23.125 165 12656.08 30.68 54486.90 88888.00 2016-06-13 22:18:23.250 165 12656.10 30.68 54486.90 88888.00 2016-06-13 22:18:23.375 165 12656.10 30.70 54486.88 88888.00 2016-06-13 22:18:23.500 165 12656.12 30.73 54486.90 88888.00 2016-06-13 22:18:23.625 165 12656.08 30.70 54486.90 88888.00 2016-06-13 22:18:23.750 165 12656.10 30.75 54486.90 88888.00 2016-06-13 22:18:23.875 165 12656.15 30.75 54486.93 88888.00 2016-06-13 22:18:24.000 165 12656.20 30.77 54486.90 88888.00 2016-06-13 22:18:24.125 165 12656.17 30.75 54486.88 88888.00 2016-06-13 22:18:24.250 165 12656.12 30.77 54486.90 88888.00 2016-06-13 22:18:24.375 165 12656.10 30.82 54486.93 88888.00 2016-06-13 22:18:24.500 165 12656.10 30.85 54486.93 88888.00 2016-06-13 22:18:24.625 165 12656.12 30.90 54486.93 88888.00 2016-06-13 22:18:24.750 165 12656.15 30.90 54486.90 88888.00 2016-06-13 22:18:24.875 165 12656.15 30.88 54486.90 88888.00 2016-06-13 22:18:25.000 165 12656.15 30.90 54486.88 88888.00 2016-06-13 22:18:25.125 165 12656.12 30.90 54486.88 88888.00 2016-06-13 22:18:25.250 165 12656.15 30.93 54486.88 88888.00 2016-06-13 22:18:25.375 165 12656.17 30.95 54486.88 88888.00 2016-06-13 22:18:25.500 165 12656.15 30.95 54486.90 88888.00 2016-06-13 22:18:25.625 165 12656.12 30.93 54486.88 88888.00 2016-06-13 22:18:25.750 165 12656.12 30.95 54486.88 88888.00 2016-06-13 22:18:25.875 165 12656.15 30.98 54486.88 88888.00 2016-06-13 22:18:26.000 165 12656.15 30.98 54486.88 88888.00 2016-06-13 22:18:26.125 165 12656.17 31.02 54486.90 88888.00 2016-06-13 22:18:26.250 165 12656.20 31.05 54486.88 88888.00 2016-06-13 22:18:26.375 165 12656.20 31.05 54486.85 88888.00 2016-06-13 22:18:26.500 165 12656.20 31.02 54486.85 88888.00 2016-06-13 22:18:26.625 165 12656.23 31.07 54486.88 88888.00 2016-06-13 22:18:26.750 165 12656.23 31.10 54486.85 88888.00 2016-06-13 22:18:26.875 165 12656.25 31.10 54486.88 88888.00 2016-06-13 22:18:27.000 165 12656.30 31.12 54486.88 88888.00 2016-06-13 22:18:27.125 165 12656.30 31.15 54486.90 88888.00 2016-06-13 22:18:27.250 165 12656.20 31.15 54486.90 88888.00 2016-06-13 22:18:27.375 165 12656.23 31.18 54486.90 88888.00 2016-06-13 22:18:27.500 165 12656.25 31.20 54486.93 88888.00 2016-06-13 22:18:27.625 165 12656.33 31.18 54486.93 88888.00 2016-06-13 22:18:27.750 165 12656.40 31.18 54486.90 88888.00 2016-06-13 22:18:27.875 165 12656.40 31.20 54486.90 88888.00 2016-06-13 22:18:28.000 165 12656.35 31.25 54486.90 88888.00 2016-06-13 22:18:28.125 165 12656.35 31.25 54486.88 88888.00 2016-06-13 22:18:28.250 165 12656.33 31.23 54486.88 88888.00 2016-06-13 22:18:28.375 165 12656.35 31.25 54486.88 88888.00 2016-06-13 22:18:28.500 165 12656.38 31.27 54486.85 88888.00 2016-06-13 22:18:28.625 165 12656.42 31.30 54486.85 88888.00 2016-06-13 22:18:28.750 165 12656.42 31.30 54486.85 88888.00 2016-06-13 22:18:28.875 165 12656.38 31.30 54486.85 88888.00 2016-06-13 22:18:29.000 165 12656.40 31.32 54486.85 88888.00 2016-06-13 22:18:29.125 165 12656.52 31.32 54486.82 88888.00 2016-06-13 22:18:29.250 165 12656.48 31.32 54486.80 88888.00 2016-06-13 22:18:29.375 165 12656.45 31.35 54486.80 88888.00 2016-06-13 22:18:29.500 165 12656.40 31.38 54486.80 88888.00 2016-06-13 22:18:29.625 165 12656.45 31.40 54486.82 88888.00 2016-06-13 22:18:29.750 165 12656.48 31.40 54486.82 88888.00 2016-06-13 22:18:29.875 165 12656.45 31.40 54486.82 88888.00 2016-06-13 22:18:30.000 165 12656.38 31.40 54486.85 88888.00 2016-06-13 22:18:30.125 165 12656.33 31.40 54486.85 88888.00 2016-06-13 22:18:30.250 165 12656.35 31.43 54486.85 88888.00 2016-06-13 22:18:30.375 165 12656.42 31.45 54486.85 88888.00 2016-06-13 22:18:30.500 165 12656.48 31.48 54486.82 88888.00 2016-06-13 22:18:30.625 165 12656.45 31.48 54486.82 88888.00 2016-06-13 22:18:30.750 165 12656.45 31.48 54486.82 88888.00 2016-06-13 22:18:30.875 165 12656.48 31.48 54486.80 88888.00 2016-06-13 22:18:31.000 165 12656.52 31.48 54486.80 88888.00 2016-06-13 22:18:31.125 165 12656.48 31.50 54486.80 88888.00 2016-06-13 22:18:31.250 165 12656.50 31.52 54486.82 88888.00 2016-06-13 22:18:31.375 165 12656.58 31.55 54486.82 88888.00 2016-06-13 22:18:31.500 165 12656.58 31.52 54486.82 88888.00 2016-06-13 22:18:31.625 165 12656.62 31.52 54486.88 88888.00 2016-06-13 22:18:31.750 165 12656.67 31.57 54486.85 88888.00 2016-06-13 22:18:31.875 165 12656.62 31.57 54486.82 88888.00 2016-06-13 22:18:32.000 165 12656.58 31.57 54486.78 88888.00 2016-06-13 22:18:32.125 165 12656.62 31.57 54486.78 88888.00 2016-06-13 22:18:32.250 165 12656.62 31.60 54486.80 88888.00 2016-06-13 22:18:32.375 165 12656.62 31.62 54486.78 88888.00 2016-06-13 22:18:32.500 165 12656.62 31.62 54486.78 88888.00 2016-06-13 22:18:32.625 165 12656.60 31.57 54486.75 88888.00 2016-06-13 22:18:32.750 165 12656.67 31.57 54486.78 88888.00 2016-06-13 22:18:32.875 165 12656.75 31.57 54486.78 88888.00 2016-06-13 22:18:33.000 165 12656.75 31.60 54486.78 88888.00 2016-06-13 22:18:33.125 165 12656.70 31.62 54486.78 88888.00 2016-06-13 22:18:33.250 165 12656.70 31.60 54486.75 88888.00 2016-06-13 22:18:33.375 165 12656.75 31.62 54486.78 88888.00 2016-06-13 22:18:33.500 165 12656.73 31.65 54486.78 88888.00 2016-06-13 22:18:33.625 165 12656.73 31.68 54486.75 88888.00 2016-06-13 22:18:33.750 165 12656.75 31.65 54486.75 88888.00 2016-06-13 22:18:33.875 165 12656.75 31.68 54486.75 88888.00 2016-06-13 22:18:34.000 165 12656.70 31.73 54486.75 88888.00 2016-06-13 22:18:34.125 165 12656.70 31.75 54486.75 88888.00 2016-06-13 22:18:34.250 165 12656.65 31.73 54486.75 88888.00 2016-06-13 22:18:34.375 165 12656.67 31.73 54486.75 88888.00 2016-06-13 22:18:34.500 165 12656.70 31.75 54486.72 88888.00 2016-06-13 22:18:34.625 165 12656.77 31.77 54486.72 88888.00 2016-06-13 22:18:34.750 165 12656.83 31.75 54486.75 88888.00 2016-06-13 22:18:34.875 165 12656.75 31.73 54486.72 88888.00 2016-06-13 22:18:35.000 165 12656.70 31.75 54486.70 88888.00 2016-06-13 22:18:35.125 165 12656.73 31.77 54486.72 88888.00 2016-06-13 22:18:35.250 165 12656.75 31.75 54486.72 88888.00 2016-06-13 22:18:35.375 165 12656.77 31.77 54486.72 88888.00 2016-06-13 22:18:35.500 165 12656.77 31.77 54486.72 88888.00 2016-06-13 22:18:35.625 165 12656.77 31.80 54486.72 88888.00 2016-06-13 22:18:35.750 165 12656.73 31.77 54486.72 88888.00 2016-06-13 22:18:35.875 165 12656.73 31.77 54486.70 88888.00 2016-06-13 22:18:36.000 165 12656.75 31.80 54486.70 88888.00 2016-06-13 22:18:36.125 165 12656.77 31.77 54486.70 88888.00 2016-06-13 22:18:36.250 165 12656.77 31.77 54486.75 88888.00 2016-06-13 22:18:36.375 165 12656.77 31.80 54486.72 88888.00 2016-06-13 22:18:36.500 165 12656.75 31.82 54486.72 88888.00 2016-06-13 22:18:36.625 165 12656.77 31.80 54486.72 88888.00 2016-06-13 22:18:36.750 165 12656.77 31.80 54486.70 88888.00 2016-06-13 22:18:36.875 165 12656.77 31.80 54486.72 88888.00 2016-06-13 22:18:37.000 165 12656.77 31.77 54486.70 88888.00 2016-06-13 22:18:37.125 165 12656.73 31.77 54486.72 88888.00 2016-06-13 22:18:37.250 165 12656.73 31.77 54486.72 88888.00 2016-06-13 22:18:37.375 165 12656.75 31.77 54486.72 88888.00 2016-06-13 22:18:37.500 165 12656.75 31.77 54486.72 88888.00 2016-06-13 22:18:37.625 165 12656.70 31.80 54486.72 88888.00 2016-06-13 22:18:37.750 165 12656.73 31.80 54486.72 88888.00 2016-06-13 22:18:37.875 165 12656.73 31.77 54486.75 88888.00 2016-06-13 22:18:38.000 165 12656.75 31.77 54486.72 88888.00 2016-06-13 22:18:38.125 165 12656.77 31.77 54486.75 88888.00 2016-06-13 22:18:38.250 165 12656.75 31.80 54486.75 88888.00 2016-06-13 22:18:38.375 165 12656.67 31.80 54486.75 88888.00 2016-06-13 22:18:38.500 165 12656.70 31.80 54486.72 88888.00 2016-06-13 22:18:38.625 165 12656.73 31.80 54486.72 88888.00 2016-06-13 22:18:38.750 165 12656.70 31.75 54486.68 88888.00 2016-06-13 22:18:38.875 165 12656.70 31.75 54486.70 88888.00 2016-06-13 22:18:39.000 165 12656.73 31.80 54486.72 88888.00 2016-06-13 22:18:39.125 165 12656.73 31.80 54486.72 88888.00 2016-06-13 22:18:39.250 165 12656.73 31.75 54486.70 88888.00 2016-06-13 22:18:39.375 165 12656.75 31.75 54486.70 88888.00 2016-06-13 22:18:39.500 165 12656.77 31.77 54486.72 88888.00 2016-06-13 22:18:39.625 165 12656.75 31.77 54486.75 88888.00 2016-06-13 22:18:39.750 165 12656.75 31.75 54486.72 88888.00 2016-06-13 22:18:39.875 165 12656.77 31.75 54486.72 88888.00 2016-06-13 22:18:40.000 165 12656.77 31.75 54486.68 88888.00 2016-06-13 22:18:40.125 165 12656.80 31.77 54486.70 88888.00 2016-06-13 22:18:40.250 165 12656.75 31.75 54486.70 88888.00 2016-06-13 22:18:40.375 165 12656.75 31.73 54486.70 88888.00 2016-06-13 22:18:40.500 165 12656.75 31.73 54486.68 88888.00 2016-06-13 22:18:40.625 165 12656.77 31.77 54486.68 88888.00 2016-06-13 22:18:40.750 165 12656.75 31.73 54486.65 88888.00 2016-06-13 22:18:40.875 165 12656.73 31.70 54486.65 88888.00 2016-06-13 22:18:41.000 165 12656.73 31.73 54486.65 88888.00 2016-06-13 22:18:41.125 165 12656.70 31.73 54486.65 88888.00 2016-06-13 22:18:41.250 165 12656.75 31.70 54486.70 88888.00 2016-06-13 22:18:41.375 165 12656.77 31.70 54486.70 88888.00 2016-06-13 22:18:41.500 165 12656.67 31.73 54486.70 88888.00 2016-06-13 22:18:41.625 165 12656.62 31.70 54486.68 88888.00 2016-06-13 22:18:41.750 165 12656.67 31.70 54486.68 88888.00 2016-06-13 22:18:41.875 165 12656.75 31.70 54486.70 88888.00 2016-06-13 22:18:42.000 165 12656.73 31.65 54486.70 88888.00 2016-06-13 22:18:42.125 165 12656.67 31.65 54486.70 88888.00 2016-06-13 22:18:42.250 165 12656.65 31.65 54486.68 88888.00 2016-06-13 22:18:42.375 165 12656.65 31.65 54486.65 88888.00 2016-06-13 22:18:42.500 165 12656.67 31.68 54486.68 88888.00 2016-06-13 22:18:42.625 165 12656.62 31.65 54486.65 88888.00 2016-06-13 22:18:42.750 165 12656.62 31.65 54486.65 88888.00 2016-06-13 22:18:42.875 165 12656.62 31.65 54486.65 88888.00 2016-06-13 22:18:43.000 165 12656.58 31.65 54486.68 88888.00 2016-06-13 22:18:43.125 165 12656.60 31.62 54486.65 88888.00 2016-06-13 22:18:43.250 165 12656.60 31.55 54486.68 88888.00 2016-06-13 22:18:43.375 165 12656.60 31.60 54486.68 88888.00 2016-06-13 22:18:43.500 165 12656.60 31.65 54486.70 88888.00 2016-06-13 22:18:43.625 165 12656.65 31.60 54486.70 88888.00 2016-06-13 22:18:43.750 165 12656.62 31.57 54486.65 88888.00 2016-06-13 22:18:43.875 165 12656.65 31.55 54486.65 88888.00 2016-06-13 22:18:44.000 165 12656.62 31.57 54486.65 88888.00 2016-06-13 22:18:44.125 165 12656.60 31.60 54486.68 88888.00 2016-06-13 22:18:44.250 165 12656.52 31.60 54486.70 88888.00 2016-06-13 22:18:44.375 165 12656.55 31.62 54486.68 88888.00 2016-06-13 22:18:44.500 165 12656.55 31.60 54486.68 88888.00 2016-06-13 22:18:44.625 165 12656.60 31.60 54486.65 88888.00 2016-06-13 22:18:44.750 165 12656.58 31.55 54486.65 88888.00 2016-06-13 22:18:44.875 165 12656.58 31.52 54486.65 88888.00 2016-06-13 22:18:45.000 165 12656.65 31.52 54486.68 88888.00 2016-06-13 22:18:45.125 165 12656.67 31.55 54486.70 88888.00 2016-06-13 22:18:45.250 165 12656.60 31.52 54486.68 88888.00 2016-06-13 22:18:45.375 165 12656.55 31.50 54486.70 88888.00 2016-06-13 22:18:45.500 165 12656.55 31.48 54486.68 88888.00 2016-06-13 22:18:45.625 165 12656.58 31.50 54486.68 88888.00 2016-06-13 22:18:45.750 165 12656.60 31.48 54486.68 88888.00 2016-06-13 22:18:45.875 165 12656.52 31.48 54486.68 88888.00 2016-06-13 22:18:46.000 165 12656.52 31.45 54486.68 88888.00 2016-06-13 22:18:46.125 165 12656.52 31.45 54486.68 88888.00 2016-06-13 22:18:46.250 165 12656.55 31.40 54486.70 88888.00 2016-06-13 22:18:46.375 165 12656.60 31.40 54486.68 88888.00 2016-06-13 22:18:46.500 165 12656.60 31.40 54486.68 88888.00 2016-06-13 22:18:46.625 165 12656.55 31.40 54486.68 88888.00 2016-06-13 22:18:46.750 165 12656.55 31.38 54486.72 88888.00 2016-06-13 22:18:46.875 165 12656.55 31.43 54486.72 88888.00 2016-06-13 22:18:47.000 165 12656.58 31.38 54486.72 88888.00 2016-06-13 22:18:47.125 165 12656.60 31.35 54486.70 88888.00 2016-06-13 22:18:47.250 165 12656.50 31.32 54486.72 88888.00 2016-06-13 22:18:47.375 165 12656.52 31.32 54486.72 88888.00 2016-06-13 22:18:47.500 165 12656.48 31.35 54486.68 88888.00 2016-06-13 22:18:47.625 165 12656.45 31.32 54486.68 88888.00 2016-06-13 22:18:47.750 165 12656.42 31.30 54486.70 88888.00 2016-06-13 22:18:47.875 165 12656.38 31.30 54486.72 88888.00 2016-06-13 22:18:48.000 165 12656.35 31.30 54486.70 88888.00 2016-06-13 22:18:48.125 165 12656.33 31.27 54486.68 88888.00 2016-06-13 22:18:48.250 165 12656.35 31.23 54486.68 88888.00 2016-06-13 22:18:48.375 165 12656.33 31.23 54486.68 88888.00 2016-06-13 22:18:48.500 165 12656.27 31.25 54486.70 88888.00 2016-06-13 22:18:48.625 165 12656.33 31.23 54486.70 88888.00 2016-06-13 22:18:48.750 165 12656.30 31.23 54486.70 88888.00 2016-06-13 22:18:48.875 165 12656.30 31.18 54486.72 88888.00 2016-06-13 22:18:49.000 165 12656.33 31.18 54486.75 88888.00 2016-06-13 22:18:49.125 165 12656.33 31.20 54486.78 88888.00 2016-06-13 22:18:49.250 165 12656.30 31.18 54486.72 88888.00 2016-06-13 22:18:49.375 165 12656.30 31.18 54486.72 88888.00 2016-06-13 22:18:49.500 165 12656.27 31.20 54486.72 88888.00 2016-06-13 22:18:49.625 165 12656.23 31.18 54486.72 88888.00 2016-06-13 22:18:49.750 165 12656.20 31.18 54486.75 88888.00 2016-06-13 22:18:49.875 165 12656.17 31.18 54486.72 88888.00 2016-06-13 22:18:50.000 165 12656.20 31.12 54486.75 88888.00 2016-06-13 22:18:50.125 165 12656.27 31.12 54486.75 88888.00 2016-06-13 22:18:50.250 165 12656.27 31.12 54486.75 88888.00 2016-06-13 22:18:50.375 165 12656.20 31.10 54486.72 88888.00 2016-06-13 22:18:50.500 165 12656.10 31.07 54486.72 88888.00 2016-06-13 22:18:50.625 165 12656.10 31.07 54486.75 88888.00 2016-06-13 22:18:50.750 165 12656.12 31.07 54486.75 88888.00 2016-06-13 22:18:50.875 165 12656.15 31.07 54486.75 88888.00 2016-06-13 22:18:51.000 165 12656.12 31.07 54486.75 88888.00 2016-06-13 22:18:51.125 165 12656.08 31.02 54486.78 88888.00 2016-06-13 22:18:51.250 165 12656.00 30.98 54486.75 88888.00 2016-06-13 22:18:51.375 165 12656.00 30.98 54486.75 88888.00 2016-06-13 22:18:51.500 165 12656.02 31.00 54486.75 88888.00 2016-06-13 22:18:51.625 165 12656.00 30.98 54486.78 88888.00 2016-06-13 22:18:51.750 165 12656.02 30.98 54486.78 88888.00 2016-06-13 22:18:51.875 165 12656.05 31.00 54486.78 88888.00 2016-06-13 22:18:52.000 165 12656.05 31.00 54486.75 88888.00 2016-06-13 22:18:52.125 165 12656.08 30.98 54486.75 88888.00 2016-06-13 22:18:52.250 165 12656.10 30.95 54486.75 88888.00 2016-06-13 22:18:52.375 165 12656.10 30.95 54486.75 88888.00 2016-06-13 22:18:52.500 165 12656.05 30.95 54486.78 88888.00 2016-06-13 22:18:52.625 165 12656.10 30.93 54486.78 88888.00 2016-06-13 22:18:52.750 165 12656.05 30.90 54486.78 88888.00 2016-06-13 22:18:52.875 165 12655.98 30.88 54486.75 88888.00 2016-06-13 22:18:53.000 165 12655.98 30.85 54486.75 88888.00 2016-06-13 22:18:53.125 165 12656.00 30.85 54486.78 88888.00 2016-06-13 22:18:53.250 165 12655.98 30.80 54486.78 88888.00 2016-06-13 22:18:53.375 165 12656.00 30.80 54486.80 88888.00 2016-06-13 22:18:53.500 165 12655.95 30.80 54486.80 88888.00 2016-06-13 22:18:53.625 165 12655.92 30.77 54486.78 88888.00 2016-06-13 22:18:53.750 165 12655.92 30.80 54486.78 88888.00 2016-06-13 22:18:53.875 165 12655.88 30.77 54486.75 88888.00 2016-06-13 22:18:54.000 165 12655.92 30.77 54486.75 88888.00 2016-06-13 22:18:54.125 165 12655.88 30.77 54486.78 88888.00 2016-06-13 22:18:54.250 165 12655.88 30.77 54486.80 88888.00 2016-06-13 22:18:54.375 165 12655.88 30.75 54486.75 88888.00 2016-06-13 22:18:54.500 165 12655.85 30.73 54486.78 88888.00 2016-06-13 22:18:54.625 165 12655.83 30.70 54486.75 88888.00 2016-06-13 22:18:54.750 165 12655.85 30.70 54486.75 88888.00 2016-06-13 22:18:54.875 165 12655.88 30.70 54486.75 88888.00 2016-06-13 22:18:55.000 165 12655.95 30.70 54486.78 88888.00 2016-06-13 22:18:55.125 165 12655.98 30.68 54486.78 88888.00 2016-06-13 22:18:55.250 165 12655.95 30.65 54486.80 88888.00 2016-06-13 22:18:55.375 165 12655.92 30.65 54486.80 88888.00 2016-06-13 22:18:55.500 165 12655.88 30.62 54486.80 88888.00 2016-06-13 22:18:55.625 165 12655.88 30.62 54486.78 88888.00 2016-06-13 22:18:55.750 165 12655.92 30.62 54486.78 88888.00 2016-06-13 22:18:55.875 165 12655.98 30.65 54486.75 88888.00 2016-06-13 22:18:56.000 165 12655.92 30.65 54486.75 88888.00 2016-06-13 22:18:56.125 165 12655.85 30.60 54486.78 88888.00 2016-06-13 22:18:56.250 165 12655.90 30.55 54486.78 88888.00 2016-06-13 22:18:56.375 165 12655.98 30.60 54486.80 88888.00 2016-06-13 22:18:56.500 165 12656.00 30.60 54486.80 88888.00 2016-06-13 22:18:56.625 165 12656.00 30.57 54486.78 88888.00 2016-06-13 22:18:56.750 165 12655.98 30.57 54486.75 88888.00 2016-06-13 22:18:56.875 165 12655.95 30.52 54486.78 88888.00 2016-06-13 22:18:57.000 165 12655.92 30.52 54486.75 88888.00 2016-06-13 22:18:57.125 165 12655.88 30.52 54486.78 88888.00 2016-06-13 22:18:57.250 165 12655.85 30.52 54486.80 88888.00 2016-06-13 22:18:57.375 165 12655.92 30.55 54486.80 88888.00 2016-06-13 22:18:57.500 165 12655.95 30.52 54486.78 88888.00 2016-06-13 22:18:57.625 165 12655.85 30.52 54486.75 88888.00 2016-06-13 22:18:57.750 165 12655.85 30.55 54486.75 88888.00 2016-06-13 22:18:57.875 165 12655.85 30.52 54486.80 88888.00 2016-06-13 22:18:58.000 165 12655.80 30.50 54486.78 88888.00 2016-06-13 22:18:58.125 165 12655.85 30.50 54486.80 88888.00 2016-06-13 22:18:58.250 165 12655.90 30.52 54486.82 88888.00 2016-06-13 22:18:58.375 165 12655.95 30.55 54486.82 88888.00 2016-06-13 22:18:58.500 165 12655.95 30.52 54486.88 88888.00 2016-06-13 22:18:58.625 165 12655.90 30.52 54486.82 88888.00 2016-06-13 22:18:58.750 165 12655.92 30.52 54486.85 88888.00 2016-06-13 22:18:58.875 165 12655.88 30.50 54486.85 88888.00 2016-06-13 22:18:59.000 165 12655.80 30.50 54486.82 88888.00 2016-06-13 22:18:59.125 165 12655.85 30.52 54486.85 88888.00 2016-06-13 22:18:59.250 165 12655.90 30.48 54486.85 88888.00 2016-06-13 22:18:59.375 165 12655.88 30.50 54486.82 88888.00 2016-06-13 22:18:59.500 165 12655.83 30.50 54486.82 88888.00 2016-06-13 22:18:59.625 165 12655.88 30.50 54486.80 88888.00 2016-06-13 22:18:59.750 165 12655.98 30.50 54486.82 88888.00 2016-06-13 22:18:59.875 165 12655.92 30.52 54486.85 88888.00 2016-06-13 22:19:00.000 165 12655.88 30.55 54486.82 88888.00 2016-06-13 22:19:00.125 165 12655.85 30.55 54486.82 88888.00 2016-06-13 22:19:00.250 165 12655.90 30.50 54486.85 88888.00 2016-06-13 22:19:00.375 165 12656.00 30.52 54486.82 88888.00 2016-06-13 22:19:00.500 165 12656.05 30.55 54486.80 88888.00 2016-06-13 22:19:00.625 165 12656.02 30.55 54486.80 88888.00 2016-06-13 22:19:00.750 165 12656.00 30.55 54486.82 88888.00 2016-06-13 22:19:00.875 165 12655.92 30.57 54486.82 88888.00 2016-06-13 22:19:01.000 165 12655.95 30.55 54486.82 88888.00 2016-06-13 22:19:01.125 165 12655.95 30.57 54486.82 88888.00 2016-06-13 22:19:01.250 165 12655.92 30.60 54486.85 88888.00 2016-06-13 22:19:01.375 165 12655.95 30.60 54486.85 88888.00 2016-06-13 22:19:01.500 165 12655.95 30.60 54486.82 88888.00 2016-06-13 22:19:01.625 165 12655.95 30.60 54486.82 88888.00 2016-06-13 22:19:01.750 165 12655.92 30.60 54486.82 88888.00 2016-06-13 22:19:01.875 165 12655.95 30.60 54486.80 88888.00 2016-06-13 22:19:02.000 165 12655.92 30.57 54486.78 88888.00 2016-06-13 22:19:02.125 165 12655.90 30.60 54486.80 88888.00 2016-06-13 22:19:02.250 165 12655.90 30.65 54486.82 88888.00 2016-06-13 22:19:02.375 165 12655.98 30.68 54486.80 88888.00 2016-06-13 22:19:02.500 165 12655.92 30.70 54486.80 88888.00 2016-06-13 22:19:02.625 165 12655.92 30.70 54486.80 88888.00 2016-06-13 22:19:02.750 165 12656.02 30.70 54486.80 88888.00 2016-06-13 22:19:02.875 165 12656.05 30.73 54486.78 88888.00 2016-06-13 22:19:03.000 165 12656.02 30.73 54486.78 88888.00 2016-06-13 22:19:03.125 165 12656.02 30.73 54486.80 88888.00 2016-06-13 22:19:03.250 165 12655.98 30.75 54486.80 88888.00 2016-06-13 22:19:03.375 165 12655.90 30.75 54486.80 88888.00 2016-06-13 22:19:03.500 165 12655.98 30.77 54486.82 88888.00 2016-06-13 22:19:03.625 165 12656.05 30.80 54486.82 88888.00 2016-06-13 22:19:03.750 165 12656.05 30.82 54486.80 88888.00 2016-06-13 22:19:03.875 165 12656.05 30.82 54486.78 88888.00 2016-06-13 22:19:04.000 165 12656.10 30.82 54486.78 88888.00 2016-06-13 22:19:04.125 165 12656.12 30.88 54486.78 88888.00 2016-06-13 22:19:04.250 165 12656.15 30.85 54486.78 88888.00 2016-06-13 22:19:04.375 165 12656.10 30.85 54486.78 88888.00 2016-06-13 22:19:04.500 165 12656.05 30.90 54486.78 88888.00 2016-06-13 22:19:04.625 165 12656.08 30.93 54486.75 88888.00 2016-06-13 22:19:04.750 165 12656.10 30.95 54486.75 88888.00 2016-06-13 22:19:04.875 165 12656.20 30.95 54486.75 88888.00 2016-06-13 22:19:05.000 165 12656.20 30.98 54486.72 88888.00 2016-06-13 22:19:05.125 165 12656.17 31.00 54486.75 88888.00 2016-06-13 22:19:05.250 165 12656.08 30.98 54486.75 88888.00 2016-06-13 22:19:05.375 165 12656.10 31.02 54486.72 88888.00 2016-06-13 22:19:05.500 165 12656.08 31.05 54486.75 88888.00 2016-06-13 22:19:05.625 165 12656.10 31.07 54486.78 88888.00 2016-06-13 22:19:05.750 165 12656.15 31.07 54486.75 88888.00 2016-06-13 22:19:05.875 165 12656.17 31.10 54486.75 88888.00 2016-06-13 22:19:06.000 165 12656.12 31.12 54486.72 88888.00 2016-06-13 22:19:06.125 165 12656.12 31.18 54486.72 88888.00 2016-06-13 22:19:06.250 165 12656.15 31.18 54486.75 88888.00 2016-06-13 22:19:06.375 165 12656.17 31.20 54486.72 88888.00 2016-06-13 22:19:06.500 165 12656.15 31.20 54486.72 88888.00 2016-06-13 22:19:06.625 165 12656.17 31.23 54486.72 88888.00 2016-06-13 22:19:06.750 165 12656.23 31.25 54486.75 88888.00 2016-06-13 22:19:06.875 165 12656.23 31.27 54486.72 88888.00 2016-06-13 22:19:07.000 165 12656.23 31.27 54486.72 88888.00 2016-06-13 22:19:07.125 165 12656.25 31.27 54486.68 88888.00 2016-06-13 22:19:07.250 165 12656.33 31.27 54486.70 88888.00 2016-06-13 22:19:07.375 165 12656.35 31.27 54486.68 88888.00 2016-06-13 22:19:07.500 165 12656.35 31.32 54486.68 88888.00 2016-06-13 22:19:07.625 165 12656.38 31.35 54486.68 88888.00 2016-06-13 22:19:07.750 165 12656.35 31.35 54486.68 88888.00 2016-06-13 22:19:07.875 165 12656.30 31.38 54486.68 88888.00 2016-06-13 22:19:08.000 165 12656.30 31.38 54486.65 88888.00 2016-06-13 22:19:08.125 165 12656.33 31.38 54486.65 88888.00 2016-06-13 22:19:08.250 165 12656.35 31.40 54486.68 88888.00 2016-06-13 22:19:08.375 165 12656.42 31.45 54486.68 88888.00 2016-06-13 22:19:08.500 165 12656.45 31.48 54486.70 88888.00 2016-06-13 22:19:08.625 165 12656.40 31.50 54486.68 88888.00 2016-06-13 22:19:08.750 165 12656.40 31.50 54486.68 88888.00 2016-06-13 22:19:08.875 165 12656.48 31.52 54486.65 88888.00 2016-06-13 22:19:09.000 165 12656.50 31.57 54486.62 88888.00 2016-06-13 22:19:09.125 165 12656.52 31.62 54486.65 88888.00 2016-06-13 22:19:09.250 165 12656.50 31.62 54486.65 88888.00 2016-06-13 22:19:09.375 165 12656.50 31.65 54486.65 88888.00 2016-06-13 22:19:09.500 165 12656.48 31.62 54486.65 88888.00 2016-06-13 22:19:09.625 165 12656.42 31.62 54486.65 88888.00 2016-06-13 22:19:09.750 165 12656.50 31.62 54486.65 88888.00 2016-06-13 22:19:09.875 165 12656.62 31.68 54486.65 88888.00 2016-06-13 22:19:10.000 165 12656.62 31.70 54486.65 88888.00 2016-06-13 22:19:10.125 165 12656.60 31.75 54486.65 88888.00 2016-06-13 22:19:10.250 165 12656.60 31.73 54486.65 88888.00 2016-06-13 22:19:10.375 165 12656.62 31.73 54486.65 88888.00 2016-06-13 22:19:10.500 165 12656.65 31.73 54486.65 88888.00 2016-06-13 22:19:10.625 165 12656.62 31.75 54486.60 88888.00 2016-06-13 22:19:10.750 165 12656.55 31.75 54486.60 88888.00 2016-06-13 22:19:10.875 165 12656.60 31.77 54486.60 88888.00 2016-06-13 22:19:11.000 165 12656.60 31.77 54486.60 88888.00 2016-06-13 22:19:11.125 165 12656.58 31.77 54486.62 88888.00 2016-06-13 22:19:11.250 165 12656.55 31.77 54486.62 88888.00 2016-06-13 22:19:11.375 165 12656.65 31.80 54486.62 88888.00 2016-06-13 22:19:11.500 165 12656.70 31.80 54486.60 88888.00 2016-06-13 22:19:11.625 165 12656.73 31.82 54486.60 88888.00 2016-06-13 22:19:11.750 165 12656.65 31.82 54486.57 88888.00 2016-06-13 22:19:11.875 165 12656.65 31.85 54486.60 88888.00 2016-06-13 22:19:12.000 165 12656.62 31.85 54486.57 88888.00 2016-06-13 22:19:12.125 165 12656.67 31.85 54486.57 88888.00 2016-06-13 22:19:12.250 165 12656.65 31.82 54486.57 88888.00 2016-06-13 22:19:12.375 165 12656.67 31.82 54486.55 88888.00 2016-06-13 22:19:12.500 165 12656.70 31.85 54486.55 88888.00 2016-06-13 22:19:12.625 165 12656.75 31.88 54486.57 88888.00 2016-06-13 22:19:12.750 165 12656.75 31.88 54486.57 88888.00 2016-06-13 22:19:12.875 165 12656.70 31.85 54486.55 88888.00 2016-06-13 22:19:13.000 165 12656.70 31.80 54486.53 88888.00 2016-06-13 22:19:13.125 165 12656.67 31.82 54486.53 88888.00 2016-06-13 22:19:13.250 165 12656.70 31.82 54486.53 88888.00 2016-06-13 22:19:13.375 165 12656.75 31.85 54486.53 88888.00 2016-06-13 22:19:13.500 165 12656.75 31.88 54486.53 88888.00 2016-06-13 22:19:13.625 165 12656.75 31.88 54486.53 88888.00 2016-06-13 22:19:13.750 165 12656.77 31.85 54486.53 88888.00 2016-06-13 22:19:13.875 165 12656.77 31.85 54486.53 88888.00 2016-06-13 22:19:14.000 165 12656.77 31.85 54486.53 88888.00 2016-06-13 22:19:14.125 165 12656.77 31.88 54486.53 88888.00 2016-06-13 22:19:14.250 165 12656.80 31.88 54486.53 88888.00 2016-06-13 22:19:14.375 165 12656.88 31.88 54486.50 88888.00 2016-06-13 22:19:14.500 165 12656.88 31.85 54486.50 88888.00 2016-06-13 22:19:14.625 165 12656.88 31.88 54486.47 88888.00 2016-06-13 22:19:14.750 165 12656.85 31.90 54486.50 88888.00 2016-06-13 22:19:14.875 165 12656.80 31.88 54486.50 88888.00 2016-06-13 22:19:15.000 165 12656.80 31.90 54486.50 88888.00 2016-06-13 22:19:15.125 165 12656.85 31.90 54486.53 88888.00 2016-06-13 22:19:15.250 165 12656.88 31.88 54486.53 88888.00 2016-06-13 22:19:15.375 165 12656.88 31.88 54486.53 88888.00 2016-06-13 22:19:15.500 165 12656.88 31.88 54486.47 88888.00 2016-06-13 22:19:15.625 165 12656.90 31.88 54486.47 88888.00 2016-06-13 22:19:15.750 165 12656.92 31.85 54486.47 88888.00 2016-06-13 22:19:15.875 165 12656.98 31.85 54486.53 88888.00 2016-06-13 22:19:16.000 165 12656.98 31.85 54486.47 88888.00 2016-06-13 22:19:16.125 165 12656.98 31.82 54486.47 88888.00 2016-06-13 22:19:16.250 165 12656.95 31.82 54486.50 88888.00 2016-06-13 22:19:16.375 165 12656.90 31.80 54486.47 88888.00 2016-06-13 22:19:16.500 165 12656.90 31.77 54486.47 88888.00 2016-06-13 22:19:16.625 165 12656.95 31.80 54486.47 88888.00 2016-06-13 22:19:16.750 165 12656.98 31.80 54486.50 88888.00 2016-06-13 22:19:16.875 165 12656.95 31.77 54486.50 88888.00 2016-06-13 22:19:17.000 165 12656.95 31.73 54486.47 88888.00 2016-06-13 22:19:17.125 165 12656.95 31.75 54486.50 88888.00 2016-06-13 22:19:17.250 165 12656.92 31.73 54486.50 88888.00 2016-06-13 22:19:17.375 165 12656.92 31.73 54486.47 88888.00 2016-06-13 22:19:17.500 165 12656.90 31.73 54486.47 88888.00 2016-06-13 22:19:17.625 165 12656.98 31.70 54486.47 88888.00 2016-06-13 22:19:17.750 165 12656.95 31.68 54486.47 88888.00 2016-06-13 22:19:17.875 165 12656.92 31.70 54486.50 88888.00 2016-06-13 22:19:18.000 165 12656.90 31.73 54486.47 88888.00 2016-06-13 22:19:18.125 165 12656.88 31.70 54486.47 88888.00 2016-06-13 22:19:18.250 165 12656.92 31.68 54486.50 88888.00 2016-06-13 22:19:18.375 165 12656.88 31.65 54486.47 88888.00 2016-06-13 22:19:18.500 165 12656.80 31.62 54486.45 88888.00 2016-06-13 22:19:18.625 165 12656.80 31.62 54486.47 88888.00 2016-06-13 22:19:18.750 165 12656.80 31.60 54486.47 88888.00 2016-06-13 22:19:18.875 165 12656.90 31.55 54486.47 88888.00 2016-06-13 22:19:19.000 165 12656.95 31.57 54486.50 88888.00 2016-06-13 22:19:19.125 165 12656.95 31.60 54486.50 88888.00 2016-06-13 22:19:19.250 165 12656.92 31.57 54486.47 88888.00 2016-06-13 22:19:19.375 165 12656.95 31.57 54486.45 88888.00 2016-06-13 22:19:19.500 165 12656.90 31.52 54486.45 88888.00 2016-06-13 22:19:19.625 165 12656.88 31.52 54486.45 88888.00 2016-06-13 22:19:19.750 165 12656.80 31.52 54486.47 88888.00 2016-06-13 22:19:19.875 165 12656.83 31.50 54486.47 88888.00 2016-06-13 22:19:20.000 165 12656.88 31.50 54486.47 88888.00 2016-06-13 22:19:20.125 165 12656.83 31.50 54486.47 88888.00 2016-06-13 22:19:20.250 165 12656.75 31.48 54486.47 88888.00 2016-06-13 22:19:20.375 165 12656.73 31.48 54486.45 88888.00 2016-06-13 22:19:20.500 165 12656.73 31.45 54486.45 88888.00 2016-06-13 22:19:20.625 165 12656.70 31.45 54486.47 88888.00 2016-06-13 22:19:20.750 165 12656.73 31.48 54486.47 88888.00 2016-06-13 22:19:20.875 165 12656.75 31.45 54486.47 88888.00 2016-06-13 22:19:21.000 165 12656.75 31.38 54486.47 88888.00 2016-06-13 22:19:21.125 165 12656.73 31.38 54486.50 88888.00 2016-06-13 22:19:21.250 165 12656.65 31.38 54486.50 88888.00 2016-06-13 22:19:21.375 165 12656.67 31.38 54486.50 88888.00 2016-06-13 22:19:21.500 165 12656.73 31.38 54486.50 88888.00 2016-06-13 22:19:21.625 165 12656.70 31.32 54486.47 88888.00 2016-06-13 22:19:21.750 165 12656.62 31.35 54486.50 88888.00 2016-06-13 22:19:21.875 165 12656.60 31.35 54486.50 88888.00 2016-06-13 22:19:22.000 165 12656.58 31.32 54486.50 88888.00 2016-06-13 22:19:22.125 165 12656.58 31.32 54486.50 88888.00 2016-06-13 22:19:22.250 165 12656.55 31.35 54486.50 88888.00 2016-06-13 22:19:22.375 165 12656.52 31.32 54486.50 88888.00 2016-06-13 22:19:22.500 165 12656.60 31.27 54486.50 88888.00 2016-06-13 22:19:22.625 165 12656.62 31.27 54486.53 88888.00 2016-06-13 22:19:22.750 165 12656.50 31.30 54486.50 88888.00 2016-06-13 22:19:22.875 165 12656.42 31.30 54486.50 88888.00 2016-06-13 22:19:23.000 165 12656.45 31.27 54486.53 88888.00 2016-06-13 22:19:23.125 165 12656.45 31.30 54486.53 88888.00 2016-06-13 22:19:23.250 165 12656.38 31.27 54486.53 88888.00 2016-06-13 22:19:23.375 165 12656.38 31.25 54486.50 88888.00 2016-06-13 22:19:23.500 165 12656.35 31.25 54486.53 88888.00 2016-06-13 22:19:23.625 165 12656.35 31.25 54486.57 88888.00 2016-06-13 22:19:23.750 165 12656.33 31.20 54486.55 88888.00 2016-06-13 22:19:23.875 165 12656.30 31.20 54486.53 88888.00 2016-06-13 22:19:24.000 165 12656.27 31.20 54486.53 88888.00 2016-06-13 22:19:24.125 165 12656.27 31.23 54486.55 88888.00 2016-06-13 22:19:24.250 165 12656.30 31.23 54486.55 88888.00 2016-06-13 22:19:24.375 165 12656.30 31.20 54486.55 88888.00 2016-06-13 22:19:24.500 165 12656.27 31.20 54486.57 88888.00 2016-06-13 22:19:24.625 165 12656.30 31.23 54486.55 88888.00 2016-06-13 22:19:24.750 165 12656.23 31.23 54486.53 88888.00 2016-06-13 22:19:24.875 165 12656.17 31.20 54486.55 88888.00 2016-06-13 22:19:25.000 165 12656.15 31.18 54486.55 88888.00 2016-06-13 22:19:25.125 165 12656.20 31.15 54486.57 88888.00 2016-06-13 22:19:25.250 165 12656.20 31.15 54486.57 88888.00 2016-06-13 22:19:25.375 165 12656.15 31.18 54486.60 88888.00 2016-06-13 22:19:25.500 165 12656.08 31.20 54486.57 88888.00 2016-06-13 22:19:25.625 165 12656.05 31.20 54486.55 88888.00 2016-06-13 22:19:25.750 165 12656.12 31.18 54486.53 88888.00 2016-06-13 22:19:25.875 165 12656.12 31.15 54486.53 88888.00 2016-06-13 22:19:26.000 165 12656.15 31.15 54486.53 88888.00 2016-06-13 22:19:26.125 165 12656.17 31.15 54486.57 88888.00 2016-06-13 22:19:26.250 165 12656.17 31.18 54486.55 88888.00 2016-06-13 22:19:26.375 165 12656.17 31.18 54486.55 88888.00 2016-06-13 22:19:26.500 165 12656.15 31.15 54486.55 88888.00 2016-06-13 22:19:26.625 165 12656.10 31.18 54486.55 88888.00 2016-06-13 22:19:26.750 165 12656.08 31.15 54486.57 88888.00 2016-06-13 22:19:26.875 165 12656.10 31.15 54486.55 88888.00 2016-06-13 22:19:27.000 165 12656.17 31.12 54486.55 88888.00 2016-06-13 22:19:27.125 165 12656.15 31.12 54486.57 88888.00 2016-06-13 22:19:27.250 165 12656.12 31.12 54486.57 88888.00 2016-06-13 22:19:27.375 165 12656.20 31.12 54486.57 88888.00 2016-06-13 22:19:27.500 165 12656.15 31.10 54486.60 88888.00 2016-06-13 22:19:27.625 165 12656.12 31.12 54486.60 88888.00 2016-06-13 22:19:27.750 165 12656.12 31.10 54486.57 88888.00 2016-06-13 22:19:27.875 165 12656.10 31.07 54486.57 88888.00 2016-06-13 22:19:28.000 165 12656.08 31.05 54486.60 88888.00 2016-06-13 22:19:28.125 165 12656.08 31.07 54486.60 88888.00 2016-06-13 22:19:28.250 165 12656.08 31.07 54486.60 88888.00 2016-06-13 22:19:28.375 165 12656.02 31.07 54486.60 88888.00 2016-06-13 22:19:28.500 165 12655.95 31.10 54486.62 88888.00 2016-06-13 22:19:28.625 165 12655.98 31.07 54486.60 88888.00 2016-06-13 22:19:28.750 165 12656.00 31.10 54486.57 88888.00 2016-06-13 22:19:28.875 165 12655.98 31.12 54486.57 88888.00 2016-06-13 22:19:29.000 165 12655.95 31.10 54486.57 88888.00 2016-06-13 22:19:29.125 165 12655.98 31.05 54486.55 88888.00 2016-06-13 22:19:29.250 165 12655.95 31.02 54486.55 88888.00 2016-06-13 22:19:29.375 165 12655.95 31.05 54486.55 88888.00 2016-06-13 22:19:29.500 165 12655.90 31.05 54486.57 88888.00 2016-06-13 22:19:29.625 165 12655.92 31.07 54486.57 88888.00 2016-06-13 22:19:29.750 165 12655.92 31.07 54486.60 88888.00 2016-06-13 22:19:29.875 165 12655.90 31.07 54486.60 88888.00 2016-06-13 22:19:30.000 165 12655.85 31.02 54486.57 88888.00 2016-06-13 22:19:30.125 165 12655.85 31.02 54486.60 88888.00 2016-06-13 22:19:30.250 165 12655.88 31.02 54486.62 88888.00 2016-06-13 22:19:30.375 165 12655.95 31.07 54486.60 88888.00 2016-06-13 22:19:30.500 165 12655.95 31.10 54486.60 88888.00 2016-06-13 22:19:30.625 165 12655.92 31.10 54486.60 88888.00 2016-06-13 22:19:30.750 165 12655.92 31.07 54486.60 88888.00 2016-06-13 22:19:30.875 165 12655.88 31.10 54486.57 88888.00 2016-06-13 22:19:31.000 165 12655.88 31.10 54486.57 88888.00 2016-06-13 22:19:31.125 165 12655.88 31.10 54486.57 88888.00 2016-06-13 22:19:31.250 165 12655.80 31.05 54486.57 88888.00 2016-06-13 22:19:31.375 165 12655.83 31.07 54486.60 88888.00 2016-06-13 22:19:31.500 165 12655.80 31.05 54486.60 88888.00 2016-06-13 22:19:31.625 165 12655.85 31.07 54486.62 88888.00 2016-06-13 22:19:31.750 165 12655.88 31.05 54486.60 88888.00 2016-06-13 22:19:31.875 165 12655.90 31.05 54486.60 88888.00 2016-06-13 22:19:32.000 165 12655.90 31.02 54486.57 88888.00 2016-06-13 22:19:32.125 165 12655.90 31.02 54486.60 88888.00 2016-06-13 22:19:32.250 165 12655.88 31.05 54486.60 88888.00 2016-06-13 22:19:32.375 165 12655.83 31.02 54486.57 88888.00 2016-06-13 22:19:32.500 165 12655.85 31.02 54486.57 88888.00 2016-06-13 22:19:32.625 165 12655.83 31.05 54486.57 88888.00 2016-06-13 22:19:32.750 165 12655.80 31.02 54486.57 88888.00 2016-06-13 22:19:32.875 165 12655.88 31.00 54486.57 88888.00 2016-06-13 22:19:33.000 165 12655.92 31.00 54486.57 88888.00 2016-06-13 22:19:33.125 165 12655.85 31.00 54486.57 88888.00 2016-06-13 22:19:33.250 165 12655.77 30.98 54486.57 88888.00 2016-06-13 22:19:33.375 165 12655.80 30.93 54486.55 88888.00 2016-06-13 22:19:33.500 165 12655.83 30.93 54486.57 88888.00 2016-06-13 22:19:33.625 165 12655.83 30.95 54486.57 88888.00 2016-06-13 22:19:33.750 165 12655.83 30.98 54486.57 88888.00 2016-06-13 22:19:33.875 165 12655.85 30.98 54486.57 88888.00 2016-06-13 22:19:34.000 165 12655.77 30.93 54486.55 88888.00 2016-06-13 22:19:34.125 165 12655.75 30.93 54486.55 88888.00 2016-06-13 22:19:34.250 165 12655.80 30.95 54486.57 88888.00 2016-06-13 22:19:34.375 165 12655.88 30.90 54486.57 88888.00 2016-06-13 22:19:34.500 165 12655.83 30.95 54486.60 88888.00 2016-06-13 22:19:34.625 165 12655.77 30.95 54486.60 88888.00 2016-06-13 22:19:34.750 165 12655.83 30.93 54486.60 88888.00 2016-06-13 22:19:34.875 165 12655.85 30.90 54486.57 88888.00 2016-06-13 22:19:35.000 165 12655.85 30.88 54486.57 88888.00 2016-06-13 22:19:35.125 165 12655.83 30.88 54486.57 88888.00 2016-06-13 22:19:35.250 165 12655.85 30.88 54486.57 88888.00 2016-06-13 22:19:35.375 165 12655.90 30.88 54486.55 88888.00 2016-06-13 22:19:35.500 165 12655.88 30.88 54486.55 88888.00 2016-06-13 22:19:35.625 165 12655.85 30.90 54486.57 88888.00 2016-06-13 22:19:35.750 165 12655.90 30.90 54486.53 88888.00 2016-06-13 22:19:35.875 165 12655.83 30.90 54486.53 88888.00 2016-06-13 22:19:36.000 165 12655.75 30.90 54486.53 88888.00 2016-06-13 22:19:36.125 165 12655.77 30.93 54486.55 88888.00 2016-06-13 22:19:36.250 165 12655.83 30.88 54486.55 88888.00 2016-06-13 22:19:36.375 165 12655.85 30.90 54486.55 88888.00 2016-06-13 22:19:36.500 165 12655.85 30.90 54486.55 88888.00 2016-06-13 22:19:36.625 165 12655.85 30.90 54486.57 88888.00 2016-06-13 22:19:36.750 165 12655.83 30.88 54486.55 88888.00 2016-06-13 22:19:36.875 165 12655.80 30.90 54486.57 88888.00 2016-06-13 22:19:37.000 165 12655.80 30.88 54486.57 88888.00 2016-06-13 22:19:37.125 165 12655.83 30.90 54486.57 88888.00 2016-06-13 22:19:37.250 165 12655.83 30.88 54486.55 88888.00 2016-06-13 22:19:37.375 165 12655.85 30.85 54486.53 88888.00 2016-06-13 22:19:37.500 165 12655.80 30.85 54486.55 88888.00 2016-06-13 22:19:37.625 165 12655.75 30.88 54486.55 88888.00 2016-06-13 22:19:37.750 165 12655.73 30.88 54486.57 88888.00 2016-06-13 22:19:37.875 165 12655.77 30.85 54486.57 88888.00 2016-06-13 22:19:38.000 165 12655.83 30.88 54486.57 88888.00 2016-06-13 22:19:38.125 165 12655.88 30.88 54486.57 88888.00 2016-06-13 22:19:38.250 165 12655.90 30.82 54486.62 88888.00 2016-06-13 22:19:38.375 165 12655.90 30.85 54486.60 88888.00 2016-06-13 22:19:38.500 165 12655.95 30.85 54486.57 88888.00 2016-06-13 22:19:38.625 165 12655.98 30.82 54486.57 88888.00 2016-06-13 22:19:38.750 165 12655.95 30.80 54486.57 88888.00 2016-06-13 22:19:38.875 165 12655.90 30.80 54486.60 88888.00 2016-06-13 22:19:39.000 165 12655.90 30.80 54486.57 88888.00 2016-06-13 22:19:39.125 165 12655.90 30.82 54486.57 88888.00 2016-06-13 22:19:39.250 165 12655.88 30.85 54486.57 88888.00 2016-06-13 22:19:39.375 165 12655.88 30.85 54486.55 88888.00 2016-06-13 22:19:39.500 165 12655.90 30.80 54486.55 88888.00 2016-06-13 22:19:39.625 165 12655.95 30.80 54486.55 88888.00 2016-06-13 22:19:39.750 165 12655.92 30.82 54486.57 88888.00 2016-06-13 22:19:39.875 165 12655.90 30.82 54486.55 88888.00 2016-06-13 22:19:40.000 165 12655.90 30.82 54486.57 88888.00 2016-06-13 22:19:40.125 165 12655.95 30.80 54486.57 88888.00 2016-06-13 22:19:40.250 165 12655.98 30.77 54486.55 88888.00 2016-06-13 22:19:40.375 165 12655.98 30.77 54486.55 88888.00 2016-06-13 22:19:40.500 165 12655.95 30.80 54486.57 88888.00 2016-06-13 22:19:40.625 165 12655.90 30.80 54486.57 88888.00 2016-06-13 22:19:40.750 165 12655.88 30.80 54486.60 88888.00 2016-06-13 22:19:40.875 165 12655.88 30.77 54486.60 88888.00 2016-06-13 22:19:41.000 165 12655.92 30.77 54486.57 88888.00 2016-06-13 22:19:41.125 165 12655.95 30.77 54486.57 88888.00 2016-06-13 22:19:41.250 165 12655.98 30.77 54486.55 88888.00 2016-06-13 22:19:41.375 165 12655.98 30.80 54486.55 88888.00 2016-06-13 22:19:41.500 165 12655.95 30.80 54486.57 88888.00 2016-06-13 22:19:41.625 165 12655.92 30.77 54486.53 88888.00 2016-06-13 22:19:41.750 165 12655.90 30.77 54486.53 88888.00 2016-06-13 22:19:41.875 165 12655.92 30.77 54486.53 88888.00 2016-06-13 22:19:42.000 165 12655.95 30.80 54486.50 88888.00 2016-06-13 22:19:42.125 165 12655.98 30.77 54486.53 88888.00 2016-06-13 22:19:42.250 165 12656.00 30.77 54486.53 88888.00 2016-06-13 22:19:42.375 165 12656.02 30.77 54486.53 88888.00 2016-06-13 22:19:42.500 165 12656.05 30.77 54486.53 88888.00 2016-06-13 22:19:42.625 165 12656.08 30.80 54486.53 88888.00 2016-06-13 22:19:42.750 165 12656.05 30.82 54486.50 88888.00 2016-06-13 22:19:42.875 165 12656.00 30.82 54486.50 88888.00 2016-06-13 22:19:43.000 165 12655.98 30.85 54486.50 88888.00 2016-06-13 22:19:43.125 165 12655.92 30.82 54486.55 88888.00 2016-06-13 22:19:43.250 165 12655.88 30.80 54486.55 88888.00 2016-06-13 22:19:43.375 165 12655.95 30.80 54486.55 88888.00 2016-06-13 22:19:43.500 165 12655.95 30.82 54486.55 88888.00 2016-06-13 22:19:43.625 165 12655.98 30.82 54486.55 88888.00 2016-06-13 22:19:43.750 165 12655.98 30.82 54486.53 88888.00 2016-06-13 22:19:43.875 165 12655.95 30.82 54486.53 88888.00 2016-06-13 22:19:44.000 165 12655.98 30.82 54486.50 88888.00 2016-06-13 22:19:44.125 165 12656.00 30.82 54486.50 88888.00 2016-06-13 22:19:44.250 165 12656.00 30.85 54486.53 88888.00 2016-06-13 22:19:44.375 165 12656.02 30.85 54486.55 88888.00 2016-06-13 22:19:44.500 165 12656.00 30.82 54486.53 88888.00 2016-06-13 22:19:44.625 165 12656.02 30.85 54486.53 88888.00 2016-06-13 22:19:44.750 165 12656.02 30.85 54486.53 88888.00 2016-06-13 22:19:44.875 165 12656.00 30.88 54486.55 88888.00 2016-06-13 22:19:45.000 165 12655.92 30.82 54486.50 88888.00 2016-06-13 22:19:45.125 165 12655.92 30.80 54486.47 88888.00 2016-06-13 22:19:45.250 165 12655.95 30.82 54486.53 88888.00 2016-06-13 22:19:45.375 165 12655.98 30.85 54486.53 88888.00 2016-06-13 22:19:45.500 165 12656.02 30.82 54486.53 88888.00 2016-06-13 22:19:45.625 165 12656.02 30.82 54486.55 88888.00 2016-06-13 22:19:45.750 165 12655.95 30.82 54486.55 88888.00 2016-06-13 22:19:45.875 165 12656.00 30.82 54486.55 88888.00 2016-06-13 22:19:46.000 165 12656.05 30.82 54486.53 88888.00 2016-06-13 22:19:46.125 165 12656.00 30.82 54486.50 88888.00 2016-06-13 22:19:46.250 165 12655.98 30.80 54486.53 88888.00 2016-06-13 22:19:46.375 165 12656.05 30.82 54486.55 88888.00 2016-06-13 22:19:46.500 165 12656.05 30.85 54486.55 88888.00 2016-06-13 22:19:46.625 165 12656.02 30.85 54486.55 88888.00 2016-06-13 22:19:46.750 165 12655.95 30.85 54486.55 88888.00 2016-06-13 22:19:46.875 165 12655.98 30.88 54486.53 88888.00 2016-06-13 22:19:47.000 165 12655.98 30.90 54486.53 88888.00 2016-06-13 22:19:47.125 165 12655.95 30.90 54486.53 88888.00 2016-06-13 22:19:47.250 165 12655.90 30.82 54486.50 88888.00 2016-06-13 22:19:47.375 165 12655.85 30.82 54486.47 88888.00 2016-06-13 22:19:47.500 165 12655.90 30.88 54486.53 88888.00 2016-06-13 22:19:47.625 165 12655.92 30.90 54486.53 88888.00 2016-06-13 22:19:47.750 165 12655.95 30.88 54486.53 88888.00 2016-06-13 22:19:47.875 165 12655.95 30.88 54486.50 88888.00 2016-06-13 22:19:48.000 165 12655.98 30.88 54486.53 88888.00 2016-06-13 22:19:48.125 165 12655.98 30.90 54486.53 88888.00 2016-06-13 22:19:48.250 165 12655.95 30.90 54486.53 88888.00 2016-06-13 22:19:48.375 165 12655.92 30.90 54486.53 88888.00 2016-06-13 22:19:48.500 165 12655.92 30.90 54486.50 88888.00 2016-06-13 22:19:48.625 165 12655.92 30.90 54486.50 88888.00 2016-06-13 22:19:48.750 165 12655.88 30.90 54486.50 88888.00 2016-06-13 22:19:48.875 165 12655.85 30.93 54486.53 88888.00 2016-06-13 22:19:49.000 165 12655.83 30.90 54486.53 88888.00 2016-06-13 22:19:49.125 165 12655.88 30.90 54486.53 88888.00 2016-06-13 22:19:49.250 165 12655.90 30.90 54486.53 88888.00 2016-06-13 22:19:49.375 165 12655.90 30.93 54486.53 88888.00 2016-06-13 22:19:49.500 165 12655.92 30.95 54486.53 88888.00 2016-06-13 22:19:49.625 165 12655.95 30.95 54486.53 88888.00 2016-06-13 22:19:49.750 165 12655.90 30.93 54486.55 88888.00 2016-06-13 22:19:49.875 165 12655.83 30.93 54486.53 88888.00 2016-06-13 22:19:50.000 165 12655.80 30.93 54486.50 88888.00 2016-06-13 22:19:50.125 165 12655.83 30.93 54486.50 88888.00 2016-06-13 22:19:50.250 165 12655.88 30.90 54486.53 88888.00 2016-06-13 22:19:50.375 165 12655.90 30.90 54486.53 88888.00 2016-06-13 22:19:50.500 165 12655.85 30.95 54486.53 88888.00 2016-06-13 22:19:50.625 165 12655.80 30.98 54486.53 88888.00 2016-06-13 22:19:50.750 165 12655.80 30.95 54486.53 88888.00 2016-06-13 22:19:50.875 165 12655.80 30.95 54486.53 88888.00 2016-06-13 22:19:51.000 165 12655.77 30.95 54486.50 88888.00 2016-06-13 22:19:51.125 165 12655.80 30.98 54486.55 88888.00 2016-06-13 22:19:51.250 165 12655.80 30.95 54486.55 88888.00 2016-06-13 22:19:51.375 165 12655.83 30.95 54486.55 88888.00 2016-06-13 22:19:51.500 165 12655.85 31.00 54486.50 88888.00 2016-06-13 22:19:51.625 165 12655.85 31.00 54486.53 88888.00 2016-06-13 22:19:51.750 165 12655.80 31.02 54486.55 88888.00 2016-06-13 22:19:51.875 165 12655.80 31.02 54486.55 88888.00 2016-06-13 22:19:52.000 165 12655.80 31.00 54486.53 88888.00 2016-06-13 22:19:52.125 165 12655.83 30.98 54486.55 88888.00 2016-06-13 22:19:52.250 165 12655.75 30.98 54486.57 88888.00 2016-06-13 22:19:52.375 165 12655.73 31.00 54486.53 88888.00 2016-06-13 22:19:52.500 165 12655.75 30.98 54486.55 88888.00 2016-06-13 22:19:52.625 165 12655.77 30.98 54486.57 88888.00 2016-06-13 22:19:52.750 165 12655.77 30.98 54486.57 88888.00 2016-06-13 22:19:52.875 165 12655.70 30.98 54486.57 88888.00 2016-06-13 22:19:53.000 165 12655.67 31.00 54486.57 88888.00 2016-06-13 22:19:53.125 165 12655.73 31.00 54486.60 88888.00 2016-06-13 22:19:53.250 165 12655.75 30.98 54486.57 88888.00 2016-06-13 22:19:53.375 165 12655.70 30.95 54486.57 88888.00 2016-06-13 22:19:53.500 165 12655.58 31.00 54486.57 88888.00 2016-06-13 22:19:53.625 165 12655.58 31.00 54486.60 88888.00 2016-06-13 22:19:53.750 165 12655.62 31.00 54486.60 88888.00 2016-06-13 22:19:53.875 165 12655.62 31.02 54486.57 88888.00 2016-06-13 22:19:54.000 165 12655.65 31.02 54486.60 88888.00 2016-06-13 22:19:54.125 165 12655.62 31.00 54486.60 88888.00 2016-06-13 22:19:54.250 165 12655.55 30.95 54486.60 88888.00 2016-06-13 22:19:54.375 165 12655.52 30.98 54486.60 88888.00 2016-06-13 22:19:54.500 165 12655.50 31.00 54486.62 88888.00 2016-06-13 22:19:54.625 165 12655.50 30.98 54486.62 88888.00 2016-06-13 22:19:54.750 165 12655.52 31.00 54486.65 88888.00 2016-06-13 22:19:54.875 165 12655.50 30.98 54486.62 88888.00 2016-06-13 22:19:55.000 165 12655.45 30.98 54486.62 88888.00 2016-06-13 22:19:55.125 165 12655.42 30.95 54486.62 88888.00 2016-06-13 22:19:55.250 165 12655.40 30.93 54486.62 88888.00 2016-06-13 22:19:55.375 165 12655.40 30.95 54486.62 88888.00 2016-06-13 22:19:55.500 165 12655.45 30.95 54486.65 88888.00 2016-06-13 22:19:55.625 165 12655.50 30.95 54486.65 88888.00 2016-06-13 22:19:55.750 165 12655.48 30.98 54486.62 88888.00 2016-06-13 22:19:55.875 165 12655.35 30.98 54486.62 88888.00 2016-06-13 22:19:56.000 165 12655.27 30.95 54486.60 88888.00 2016-06-13 22:19:56.125 165 12655.23 30.95 54486.60 88888.00 2016-06-13 22:19:56.250 165 12655.25 30.93 54486.65 88888.00 2016-06-13 22:19:56.375 165 12655.35 30.95 54486.62 88888.00 2016-06-13 22:19:56.500 165 12655.33 30.93 54486.60 88888.00 2016-06-13 22:19:56.625 165 12655.30 30.95 54486.57 88888.00 2016-06-13 22:19:56.750 165 12655.27 30.95 54486.57 88888.00 2016-06-13 22:19:56.875 165 12655.23 30.98 54486.60 88888.00 2016-06-13 22:19:57.000 165 12655.25 30.98 54486.62 88888.00 2016-06-13 22:19:57.125 165 12655.23 30.93 54486.62 88888.00 2016-06-13 22:19:57.250 165 12655.23 30.88 54486.62 88888.00 2016-06-13 22:19:57.375 165 12655.25 30.93 54486.62 88888.00 2016-06-13 22:19:57.500 165 12655.20 30.93 54486.62 88888.00 2016-06-13 22:19:57.625 165 12655.17 30.88 54486.62 88888.00 2016-06-13 22:19:57.750 165 12655.20 30.90 54486.65 88888.00 2016-06-13 22:19:57.875 165 12655.20 30.85 54486.65 88888.00 2016-06-13 22:19:58.000 165 12655.23 30.88 54486.62 88888.00 2016-06-13 22:19:58.125 165 12655.20 30.82 54486.62 88888.00 2016-06-13 22:19:58.250 165 12655.20 30.85 54486.65 88888.00 2016-06-13 22:19:58.375 165 12655.20 30.85 54486.65 88888.00 2016-06-13 22:19:58.500 165 12655.23 30.85 54486.65 88888.00 2016-06-13 22:19:58.625 165 12655.17 30.82 54486.62 88888.00 2016-06-13 22:19:58.750 165 12655.20 30.85 54486.62 88888.00 2016-06-13 22:19:58.875 165 12655.15 30.85 54486.62 88888.00 2016-06-13 22:19:59.000 165 12655.15 30.85 54486.62 88888.00 2016-06-13 22:19:59.125 165 12655.15 30.82 54486.65 88888.00 2016-06-13 22:19:59.250 165 12655.10 30.80 54486.68 88888.00 2016-06-13 22:19:59.375 165 12655.17 30.77 54486.68 88888.00 2016-06-13 22:19:59.500 165 12655.20 30.80 54486.68 88888.00 2016-06-13 22:19:59.625 165 12655.20 30.80 54486.65 88888.00 2016-06-13 22:19:59.750 165 12655.17 30.73 54486.65 88888.00 2016-06-13 22:19:59.875 165 12655.17 30.75 54486.65 88888.00 2016-06-13 22:20:00.000 165 12655.17 30.77 54486.65 88888.00 2016-06-13 22:20:00.125 165 12655.10 30.75 54486.65 88888.00 2016-06-13 22:20:00.250 165 12655.08 30.75 54486.65 88888.00 2016-06-13 22:20:00.375 165 12655.08 30.75 54486.68 88888.00 2016-06-13 22:20:00.500 165 12655.05 30.77 54486.68 88888.00 2016-06-13 22:20:00.625 165 12654.98 30.75 54486.65 88888.00 2016-06-13 22:20:00.750 165 12654.95 30.73 54486.68 88888.00 2016-06-13 22:20:00.875 165 12654.98 30.75 54486.70 88888.00 2016-06-13 22:20:01.000 165 12655.00 30.75 54486.72 88888.00 2016-06-13 22:20:01.125 165 12654.98 30.70 54486.72 88888.00 2016-06-13 22:20:01.250 165 12654.92 30.68 54486.75 88888.00 2016-06-13 22:20:01.375 165 12654.98 30.70 54486.75 88888.00 2016-06-13 22:20:01.500 165 12654.98 30.70 54486.72 88888.00 2016-06-13 22:20:01.625 165 12654.92 30.70 54486.72 88888.00 2016-06-13 22:20:01.750 165 12654.95 30.70 54486.75 88888.00 2016-06-13 22:20:01.875 165 12655.00 30.73 54486.72 88888.00 2016-06-13 22:20:02.000 165 12654.98 30.73 54486.70 88888.00 2016-06-13 22:20:02.125 165 12654.92 30.70 54486.72 88888.00 2016-06-13 22:20:02.250 165 12654.92 30.68 54486.72 88888.00 2016-06-13 22:20:02.375 165 12655.00 30.68 54486.72 88888.00 2016-06-13 22:20:02.500 165 12654.95 30.68 54486.72 88888.00 2016-06-13 22:20:02.625 165 12654.95 30.62 54486.72 88888.00 2016-06-13 22:20:02.750 165 12655.00 30.62 54486.72 88888.00 2016-06-13 22:20:02.875 165 12654.98 30.65 54486.72 88888.00 2016-06-13 22:20:03.000 165 12654.90 30.68 54486.68 88888.00 2016-06-13 22:20:03.125 165 12654.85 30.65 54486.70 88888.00 2016-06-13 22:20:03.250 165 12654.85 30.60 54486.72 88888.00 2016-06-13 22:20:03.375 165 12654.85 30.60 54486.72 88888.00 2016-06-13 22:20:03.500 165 12654.80 30.62 54486.72 88888.00 2016-06-13 22:20:03.625 165 12654.77 30.65 54486.78 88888.00 2016-06-13 22:20:03.750 165 12654.75 30.60 54486.75 88888.00 2016-06-13 22:20:03.875 165 12654.77 30.62 54486.75 88888.00 2016-06-13 22:20:04.000 165 12654.88 30.62 54486.72 88888.00 2016-06-13 22:20:04.125 165 12654.85 30.62 54486.72 88888.00 2016-06-13 22:20:04.250 165 12654.77 30.62 54486.75 88888.00 2016-06-13 22:20:04.375 165 12654.85 30.65 54486.78 88888.00 2016-06-13 22:20:04.500 165 12654.85 30.62 54486.75 88888.00 2016-06-13 22:20:04.625 165 12654.83 30.57 54486.70 88888.00 2016-06-13 22:20:04.750 165 12654.75 30.55 54486.72 88888.00 2016-06-13 22:20:04.875 165 12654.73 30.55 54486.75 88888.00 2016-06-13 22:20:05.000 165 12654.80 30.55 54486.72 88888.00 2016-06-13 22:20:05.125 165 12654.85 30.55 54486.78 88888.00 2016-06-13 22:20:05.250 165 12654.73 30.52 54486.78 88888.00 2016-06-13 22:20:05.375 165 12654.70 30.50 54486.75 88888.00 2016-06-13 22:20:05.500 165 12654.70 30.50 54486.72 88888.00 2016-06-13 22:20:05.625 165 12654.67 30.52 54486.75 88888.00 2016-06-13 22:20:05.750 165 12654.65 30.55 54486.72 88888.00 2016-06-13 22:20:05.875 165 12654.70 30.57 54486.72 88888.00 2016-06-13 22:20:06.000 165 12654.77 30.55 54486.72 88888.00 2016-06-13 22:20:06.125 165 12654.77 30.57 54486.78 88888.00 2016-06-13 22:20:06.250 165 12654.75 30.57 54486.75 88888.00 2016-06-13 22:20:06.375 165 12654.77 30.57 54486.70 88888.00 2016-06-13 22:20:06.500 165 12654.75 30.55 54486.72 88888.00 2016-06-13 22:20:06.625 165 12654.75 30.52 54486.72 88888.00 2016-06-13 22:20:06.750 165 12654.77 30.52 54486.70 88888.00 2016-06-13 22:20:06.875 165 12654.83 30.52 54486.68 88888.00 2016-06-13 22:20:07.000 165 12654.85 30.50 54486.68 88888.00 2016-06-13 22:20:07.125 165 12654.85 30.52 54486.68 88888.00 2016-06-13 22:20:07.250 165 12654.80 30.52 54486.70 88888.00 2016-06-13 22:20:07.375 165 12654.80 30.52 54486.70 88888.00 2016-06-13 22:20:07.500 165 12654.85 30.52 54486.70 88888.00 2016-06-13 22:20:07.625 165 12654.85 30.52 54486.70 88888.00 2016-06-13 22:20:07.750 165 12654.77 30.52 54486.70 88888.00 2016-06-13 22:20:07.875 165 12654.77 30.50 54486.70 88888.00 2016-06-13 22:20:08.000 165 12654.83 30.50 54486.65 88888.00 2016-06-13 22:20:08.125 165 12654.88 30.48 54486.65 88888.00 2016-06-13 22:20:08.250 165 12654.90 30.48 54486.70 88888.00 2016-06-13 22:20:08.375 165 12654.90 30.48 54486.68 88888.00 2016-06-13 22:20:08.500 165 12654.92 30.50 54486.70 88888.00 2016-06-13 22:20:08.625 165 12654.85 30.50 54486.72 88888.00 2016-06-13 22:20:08.750 165 12654.83 30.52 54486.70 88888.00 2016-06-13 22:20:08.875 165 12654.88 30.50 54486.70 88888.00 2016-06-13 22:20:09.000 165 12654.85 30.52 54486.68 88888.00 2016-06-13 22:20:09.125 165 12654.90 30.52 54486.68 88888.00 2016-06-13 22:20:09.250 165 12654.92 30.50 54486.68 88888.00 2016-06-13 22:20:09.375 165 12654.95 30.50 54486.68 88888.00 2016-06-13 22:20:09.500 165 12655.00 30.52 54486.65 88888.00 2016-06-13 22:20:09.625 165 12655.00 30.50 54486.68 88888.00 2016-06-13 22:20:09.750 165 12654.95 30.50 54486.68 88888.00 2016-06-13 22:20:09.875 165 12654.90 30.45 54486.70 88888.00 2016-06-13 22:20:10.000 165 12654.95 30.45 54486.65 88888.00 2016-06-13 22:20:10.125 165 12654.92 30.48 54486.65 88888.00 2016-06-13 22:20:10.250 165 12654.90 30.48 54486.65 88888.00 2016-06-13 22:20:10.375 165 12654.92 30.48 54486.65 88888.00 2016-06-13 22:20:10.500 165 12654.92 30.50 54486.65 88888.00 2016-06-13 22:20:10.625 165 12654.90 30.52 54486.65 88888.00 2016-06-13 22:20:10.750 165 12654.92 30.52 54486.65 88888.00 2016-06-13 22:20:10.875 165 12654.95 30.52 54486.62 88888.00 2016-06-13 22:20:11.000 165 12654.92 30.55 54486.65 88888.00 2016-06-13 22:20:11.125 165 12654.95 30.55 54486.65 88888.00 2016-06-13 22:20:11.250 165 12654.92 30.55 54486.65 88888.00 2016-06-13 22:20:11.375 165 12654.95 30.57 54486.68 88888.00 2016-06-13 22:20:11.500 165 12654.95 30.57 54486.68 88888.00 2016-06-13 22:20:11.625 165 12654.90 30.57 54486.65 88888.00 2016-06-13 22:20:11.750 165 12654.92 30.57 54486.65 88888.00 2016-06-13 22:20:11.875 165 12654.95 30.55 54486.62 88888.00 2016-06-13 22:20:12.000 165 12654.95 30.57 54486.65 88888.00 2016-06-13 22:20:12.125 165 12654.90 30.60 54486.65 88888.00 2016-06-13 22:20:12.250 165 12654.92 30.60 54486.65 88888.00 2016-06-13 22:20:12.375 165 12654.98 30.60 54486.65 88888.00 2016-06-13 22:20:12.500 165 12655.02 30.60 54486.62 88888.00 2016-06-13 22:20:12.625 165 12655.02 30.60 54486.62 88888.00 2016-06-13 22:20:12.750 165 12655.00 30.65 54486.62 88888.00 2016-06-13 22:20:12.875 165 12655.00 30.68 54486.62 88888.00 2016-06-13 22:20:13.000 165 12655.02 30.68 54486.60 88888.00 2016-06-13 22:20:13.125 165 12655.08 30.68 54486.60 88888.00 2016-06-13 22:20:13.250 165 12655.05 30.65 54486.62 88888.00 2016-06-13 22:20:13.375 165 12655.08 30.68 54486.60 88888.00 2016-06-13 22:20:13.500 165 12655.08 30.70 54486.57 88888.00 2016-06-13 22:20:13.625 165 12655.10 30.70 54486.57 88888.00 2016-06-13 22:20:13.750 165 12655.10 30.70 54486.57 88888.00 2016-06-13 22:20:13.875 165 12655.12 30.73 54486.57 88888.00 2016-06-13 22:20:14.000 165 12655.08 30.73 54486.57 88888.00 2016-06-13 22:20:14.125 165 12655.05 30.73 54486.55 88888.00 2016-06-13 22:20:14.250 165 12655.08 30.73 54486.55 88888.00 2016-06-13 22:20:14.375 165 12655.10 30.75 54486.55 88888.00 2016-06-13 22:20:14.500 165 12655.15 30.75 54486.55 88888.00 2016-06-13 22:20:14.625 165 12655.12 30.75 54486.55 88888.00 2016-06-13 22:20:14.750 165 12655.05 30.73 54486.57 88888.00 2016-06-13 22:20:14.875 165 12655.00 30.77 54486.60 88888.00 2016-06-13 22:20:15.000 165 12655.02 30.80 54486.60 88888.00 2016-06-13 22:20:15.125 165 12655.02 30.77 54486.60 88888.00 2016-06-13 22:20:15.250 165 12654.95 30.77 54486.60 88888.00 2016-06-13 22:20:15.375 165 12654.92 30.82 54486.60 88888.00 2016-06-13 22:20:15.500 165 12654.98 30.85 54486.60 88888.00 2016-06-13 22:20:15.625 165 12655.00 30.90 54486.57 88888.00 2016-06-13 22:20:15.750 165 12655.02 30.88 54486.57 88888.00 2016-06-13 22:20:15.875 165 12655.05 30.88 54486.55 88888.00 2016-06-13 22:20:16.000 165 12655.02 30.90 54486.55 88888.00 2016-06-13 22:20:16.125 165 12654.98 30.93 54486.57 88888.00 2016-06-13 22:20:16.250 165 12655.10 30.88 54486.60 88888.00 2016-06-13 22:20:16.375 165 12655.15 30.90 54486.57 88888.00 2016-06-13 22:20:16.500 165 12655.05 30.88 54486.57 88888.00 2016-06-13 22:20:16.625 165 12655.00 30.88 54486.55 88888.00 2016-06-13 22:20:16.750 165 12655.05 30.93 54486.55 88888.00 2016-06-13 22:20:16.875 165 12655.12 30.98 54486.57 88888.00 2016-06-13 22:20:17.000 165 12655.10 30.98 54486.57 88888.00 2016-06-13 22:20:17.125 165 12655.05 30.98 54486.57 88888.00 2016-06-13 22:20:17.250 165 12655.05 31.00 54486.57 88888.00 2016-06-13 22:20:17.375 165 12655.10 31.02 54486.55 88888.00 2016-06-13 22:20:17.500 165 12655.05 31.02 54486.55 88888.00 2016-06-13 22:20:17.625 165 12655.02 31.02 54486.53 88888.00 2016-06-13 22:20:17.750 165 12654.98 31.02 54486.55 88888.00 2016-06-13 22:20:17.875 165 12654.92 31.05 54486.55 88888.00 2016-06-13 22:20:18.000 165 12654.95 31.05 54486.53 88888.00 2016-06-13 22:20:18.125 165 12654.95 31.05 54486.53 88888.00 2016-06-13 22:20:18.250 165 12655.00 31.07 54486.55 88888.00 2016-06-13 22:20:18.375 165 12655.05 31.05 54486.53 88888.00 2016-06-13 22:20:18.500 165 12655.02 31.07 54486.55 88888.00 2016-06-13 22:20:18.625 165 12654.95 31.10 54486.53 88888.00 2016-06-13 22:20:18.750 165 12654.98 31.07 54486.50 88888.00 2016-06-13 22:20:18.875 165 12655.00 31.10 54486.53 88888.00 2016-06-13 22:20:19.000 165 12655.08 31.10 54486.53 88888.00 2016-06-13 22:20:19.125 165 12655.10 31.12 54486.55 88888.00 2016-06-13 22:20:19.250 165 12655.05 31.10 54486.53 88888.00 2016-06-13 22:20:19.375 165 12655.00 31.15 54486.53 88888.00 2016-06-13 22:20:19.500 165 12654.92 31.15 54486.55 88888.00 2016-06-13 22:20:19.625 165 12654.88 31.18 54486.55 88888.00 2016-06-13 22:20:19.750 165 12654.90 31.18 54486.53 88888.00 2016-06-13 22:20:19.875 165 12654.92 31.18 54486.53 88888.00 2016-06-13 22:20:20.000 165 12654.88 31.18 54486.53 88888.00 2016-06-13 22:20:20.125 165 12654.85 31.25 54486.55 88888.00 2016-06-13 22:20:20.250 165 12654.83 31.25 54486.57 88888.00 2016-06-13 22:20:20.375 165 12654.83 31.27 54486.55 88888.00 2016-06-13 22:20:20.500 165 12654.75 31.25 54486.57 88888.00 2016-06-13 22:20:20.625 165 12654.77 31.27 54486.55 88888.00 2016-06-13 22:20:20.750 165 12654.77 31.27 54486.55 88888.00 2016-06-13 22:20:20.875 165 12654.75 31.27 54486.55 88888.00 2016-06-13 22:20:21.000 165 12654.80 31.30 54486.57 88888.00 2016-06-13 22:20:21.125 165 12654.80 31.32 54486.60 88888.00 2016-06-13 22:20:21.250 165 12654.70 31.30 54486.60 88888.00 2016-06-13 22:20:21.375 165 12654.70 31.32 54486.60 88888.00 2016-06-13 22:20:21.500 165 12654.70 31.32 54486.60 88888.00 2016-06-13 22:20:21.625 165 12654.73 31.38 54486.60 88888.00 2016-06-13 22:20:21.750 165 12654.70 31.35 54486.57 88888.00 2016-06-13 22:20:21.875 165 12654.67 31.35 54486.57 88888.00 2016-06-13 22:20:22.000 165 12654.67 31.38 54486.57 88888.00 2016-06-13 22:20:22.125 165 12654.65 31.35 54486.60 88888.00 2016-06-13 22:20:22.250 165 12654.70 31.38 54486.60 88888.00 2016-06-13 22:20:22.375 165 12654.73 31.38 54486.60 88888.00 2016-06-13 22:20:22.500 165 12654.67 31.32 54486.57 88888.00 2016-06-13 22:20:22.625 165 12654.62 31.32 54486.55 88888.00 2016-06-13 22:20:22.750 165 12654.65 31.35 54486.57 88888.00 2016-06-13 22:20:22.875 165 12654.67 31.38 54486.60 88888.00 2016-06-13 22:20:23.000 165 12654.70 31.40 54486.57 88888.00 2016-06-13 22:20:23.125 165 12654.65 31.40 54486.57 88888.00 2016-06-13 22:20:23.250 165 12654.58 31.40 54486.55 88888.00 2016-06-13 22:20:23.375 165 12654.55 31.40 54486.55 88888.00 2016-06-13 22:20:23.500 165 12654.52 31.43 54486.57 88888.00 2016-06-13 22:20:23.625 165 12654.50 31.43 54486.57 88888.00 2016-06-13 22:20:23.750 165 12654.42 31.43 54486.60 88888.00 2016-06-13 22:20:23.875 165 12654.38 31.45 54486.60 88888.00 2016-06-13 22:20:24.000 165 12654.40 31.43 54486.57 88888.00 2016-06-13 22:20:24.125 165 12654.38 31.40 54486.60 88888.00 2016-06-13 22:20:24.250 165 12654.30 31.38 54486.60 88888.00 2016-06-13 22:20:24.375 165 12654.33 31.43 54486.60 88888.00 2016-06-13 22:20:24.500 165 12654.35 31.43 54486.62 88888.00 2016-06-13 22:20:24.625 165 12654.33 31.43 54486.60 88888.00 2016-06-13 22:20:24.750 165 12654.38 31.45 54486.62 88888.00 2016-06-13 22:20:24.875 165 12654.42 31.48 54486.60 88888.00 2016-06-13 22:20:25.000 165 12654.38 31.45 54486.57 88888.00 2016-06-13 22:20:25.125 165 12654.33 31.52 54486.57 88888.00 2016-06-13 22:20:25.250 165 12654.33 31.50 54486.60 88888.00 2016-06-13 22:20:25.375 165 12654.35 31.48 54486.60 88888.00 2016-06-13 22:20:25.500 165 12654.30 31.48 54486.57 88888.00 2016-06-13 22:20:25.625 165 12654.25 31.48 54486.57 88888.00 2016-06-13 22:20:25.750 165 12654.20 31.45 54486.55 88888.00 2016-06-13 22:20:25.875 165 12654.17 31.45 54486.60 88888.00 2016-06-13 22:20:26.000 165 12654.12 31.45 54486.60 88888.00 2016-06-13 22:20:26.125 165 12654.08 31.48 54486.60 88888.00 2016-06-13 22:20:26.250 165 12654.08 31.45 54486.62 88888.00 2016-06-13 22:20:26.375 165 12654.15 31.45 54486.60 88888.00 2016-06-13 22:20:26.500 165 12654.15 31.48 54486.60 88888.00 2016-06-13 22:20:26.625 165 12654.12 31.48 54486.60 88888.00 2016-06-13 22:20:26.750 165 12654.12 31.48 54486.57 88888.00 2016-06-13 22:20:26.875 165 12654.08 31.48 54486.60 88888.00 2016-06-13 22:20:27.000 165 12654.05 31.43 54486.60 88888.00 2016-06-13 22:20:27.125 165 12654.02 31.45 54486.60 88888.00 2016-06-13 22:20:27.250 165 12654.02 31.43 54486.60 88888.00 2016-06-13 22:20:27.375 165 12654.05 31.43 54486.57 88888.00 2016-06-13 22:20:27.500 165 12654.02 31.40 54486.57 88888.00 2016-06-13 22:20:27.625 165 12654.00 31.45 54486.60 88888.00 2016-06-13 22:20:27.750 165 12654.05 31.48 54486.60 88888.00 2016-06-13 22:20:27.875 165 12654.08 31.45 54486.57 88888.00 2016-06-13 22:20:28.000 165 12654.02 31.40 54486.60 88888.00 2016-06-13 22:20:28.125 165 12653.95 31.40 54486.62 88888.00 2016-06-13 22:20:28.250 165 12653.88 31.40 54486.60 88888.00 2016-06-13 22:20:28.375 165 12653.95 31.38 54486.57 88888.00 2016-06-13 22:20:28.500 165 12654.02 31.32 54486.55 88888.00 2016-06-13 22:20:28.625 165 12653.95 31.35 54486.60 88888.00 2016-06-13 22:20:28.750 165 12653.90 31.35 54486.57 88888.00 2016-06-13 22:20:28.875 165 12653.92 31.30 54486.55 88888.00 2016-06-13 22:20:29.000 165 12653.95 31.32 54486.55 88888.00 2016-06-13 22:20:29.125 165 12653.92 31.32 54486.60 88888.00 2016-06-13 22:20:29.250 165 12653.88 31.32 54486.57 88888.00 2016-06-13 22:20:29.375 165 12653.88 31.32 54486.55 88888.00 2016-06-13 22:20:29.500 165 12653.85 31.30 54486.53 88888.00 2016-06-13 22:20:29.625 165 12653.88 31.30 54486.53 88888.00 2016-06-13 22:20:29.750 165 12653.92 31.27 54486.55 88888.00 2016-06-13 22:20:29.875 165 12653.92 31.27 54486.55 88888.00 2016-06-13 22:20:30.000 165 12653.92 31.27 54486.53 88888.00 2016-06-13 22:20:30.125 165 12653.88 31.25 54486.55 88888.00 2016-06-13 22:20:30.250 165 12653.83 31.23 54486.57 88888.00 2016-06-13 22:20:30.375 165 12653.92 31.25 54486.57 88888.00 2016-06-13 22:20:30.500 165 12653.90 31.25 54486.60 88888.00 2016-06-13 22:20:30.625 165 12653.80 31.23 54486.60 88888.00 2016-06-13 22:20:30.750 165 12653.80 31.23 54486.60 88888.00 2016-06-13 22:20:30.875 165 12653.77 31.20 54486.57 88888.00 2016-06-13 22:20:31.000 165 12653.80 31.18 54486.55 88888.00 2016-06-13 22:20:31.125 165 12653.80 31.15 54486.55 88888.00 2016-06-13 22:20:31.250 165 12653.75 31.15 54486.55 88888.00 2016-06-13 22:20:31.375 165 12653.77 31.15 54486.55 88888.00 2016-06-13 22:20:31.500 165 12653.73 31.12 54486.53 88888.00 2016-06-13 22:20:31.625 165 12653.75 31.12 54486.53 88888.00 2016-06-13 22:20:31.750 165 12653.75 31.12 54486.55 88888.00 2016-06-13 22:20:31.875 165 12653.75 31.15 54486.55 88888.00 2016-06-13 22:20:32.000 165 12653.75 31.07 54486.55 88888.00 2016-06-13 22:20:32.125 165 12653.75 31.05 54486.55 88888.00 2016-06-13 22:20:32.250 165 12653.80 31.05 54486.55 88888.00 2016-06-13 22:20:32.375 165 12653.88 31.05 54486.55 88888.00 2016-06-13 22:20:32.500 165 12653.90 31.02 54486.53 88888.00 2016-06-13 22:20:32.625 165 12653.85 31.00 54486.53 88888.00 2016-06-13 22:20:32.750 165 12653.83 31.00 54486.53 88888.00 2016-06-13 22:20:32.875 165 12653.80 30.98 54486.55 88888.00 2016-06-13 22:20:33.000 165 12653.80 30.95 54486.55 88888.00 2016-06-13 22:20:33.125 165 12653.77 30.95 54486.57 88888.00 2016-06-13 22:20:33.250 165 12653.75 30.93 54486.55 88888.00 2016-06-13 22:20:33.375 165 12653.75 30.88 54486.57 88888.00 2016-06-13 22:20:33.500 165 12653.73 30.82 54486.55 88888.00 2016-06-13 22:20:33.625 165 12653.75 30.82 54486.55 88888.00 2016-06-13 22:20:33.750 165 12653.75 30.82 54486.55 88888.00 2016-06-13 22:20:33.875 165 12653.83 30.82 54486.53 88888.00 2016-06-13 22:20:34.000 165 12653.85 30.82 54486.53 88888.00 2016-06-13 22:20:34.125 165 12653.77 30.82 54486.53 88888.00 2016-06-13 22:20:34.250 165 12653.70 30.80 54486.53 88888.00 2016-06-13 22:20:34.375 165 12653.75 30.75 54486.53 88888.00 2016-06-13 22:20:34.500 165 12653.80 30.73 54486.55 88888.00 2016-06-13 22:20:34.625 165 12653.88 30.70 54486.55 88888.00 2016-06-13 22:20:34.750 165 12653.88 30.68 54486.53 88888.00 2016-06-13 22:20:34.875 165 12653.83 30.65 54486.57 88888.00 2016-06-13 22:20:35.000 165 12653.83 30.65 54486.57 88888.00 2016-06-13 22:20:35.125 165 12653.83 30.62 54486.55 88888.00 2016-06-13 22:20:35.250 165 12653.80 30.60 54486.57 88888.00 2016-06-13 22:20:35.375 165 12653.88 30.57 54486.53 88888.00 2016-06-13 22:20:35.500 165 12653.90 30.52 54486.50 88888.00 2016-06-13 22:20:35.625 165 12653.85 30.50 54486.53 88888.00 2016-06-13 22:20:35.750 165 12653.80 30.48 54486.53 88888.00 2016-06-13 22:20:35.875 165 12653.75 30.50 54486.55 88888.00 2016-06-13 22:20:36.000 165 12653.75 30.48 54486.55 88888.00 2016-06-13 22:20:36.125 165 12653.77 30.43 54486.55 88888.00 2016-06-13 22:20:36.250 165 12653.80 30.40 54486.57 88888.00 2016-06-13 22:20:36.375 165 12653.83 30.35 54486.55 88888.00 2016-06-13 22:20:36.500 165 12653.83 30.35 54486.55 88888.00 2016-06-13 22:20:36.625 165 12653.85 30.30 54486.55 88888.00 2016-06-13 22:20:36.750 165 12653.85 30.30 54486.50 88888.00 2016-06-13 22:20:36.875 165 12653.83 30.30 54486.53 88888.00 2016-06-13 22:20:37.000 165 12653.80 30.27 54486.53 88888.00 2016-06-13 22:20:37.125 165 12653.83 30.23 54486.50 88888.00 2016-06-13 22:20:37.250 165 12653.88 30.20 54486.53 88888.00 2016-06-13 22:20:37.375 165 12653.83 30.20 54486.50 88888.00 2016-06-13 22:20:37.500 165 12653.77 30.18 54486.50 88888.00 2016-06-13 22:20:37.625 165 12653.80 30.12 54486.53 88888.00 2016-06-13 22:20:37.750 165 12653.77 30.12 54486.55 88888.00 2016-06-13 22:20:37.875 165 12653.77 30.10 54486.55 88888.00 2016-06-13 22:20:38.000 165 12653.85 30.07 54486.55 88888.00 2016-06-13 22:20:38.125 165 12653.83 30.05 54486.53 88888.00 2016-06-13 22:20:38.250 165 12653.77 30.00 54486.55 88888.00 2016-06-13 22:20:38.375 165 12653.88 30.00 54486.55 88888.00 2016-06-13 22:20:38.500 165 12653.92 29.98 54486.53 88888.00 2016-06-13 22:20:38.625 165 12653.95 29.95 54486.53 88888.00 2016-06-13 22:20:38.750 165 12654.00 29.95 54486.53 88888.00 2016-06-13 22:20:38.875 165 12653.98 29.90 54486.53 88888.00 2016-06-13 22:20:39.000 165 12654.00 29.90 54486.53 88888.00 2016-06-13 22:20:39.125 165 12654.00 29.88 54486.53 88888.00 2016-06-13 22:20:39.250 165 12654.00 29.82 54486.53 88888.00 2016-06-13 22:20:39.375 165 12654.02 29.82 54486.53 88888.00 2016-06-13 22:20:39.500 165 12653.95 29.75 54486.53 88888.00 2016-06-13 22:20:39.625 165 12653.88 29.77 54486.53 88888.00 2016-06-13 22:20:39.750 165 12653.88 29.77 54486.50 88888.00 2016-06-13 22:20:39.875 165 12653.90 29.75 54486.50 88888.00 2016-06-13 22:20:40.000 165 12653.95 29.73 54486.50 88888.00 2016-06-13 22:20:40.125 165 12653.98 29.68 54486.47 88888.00 2016-06-13 22:20:40.250 165 12653.98 29.65 54486.47 88888.00 2016-06-13 22:20:40.375 165 12653.98 29.65 54486.45 88888.00 2016-06-13 22:20:40.500 165 12653.95 29.62 54486.47 88888.00 2016-06-13 22:20:40.625 165 12653.98 29.62 54486.47 88888.00 2016-06-13 22:20:40.750 165 12654.00 29.60 54486.47 88888.00 2016-06-13 22:20:40.875 165 12654.00 29.60 54486.47 88888.00 2016-06-13 22:20:41.000 165 12653.98 29.60 54486.47 88888.00 2016-06-13 22:20:41.125 165 12654.00 29.60 54486.47 88888.00 2016-06-13 22:20:41.250 165 12654.02 29.55 54486.50 88888.00 2016-06-13 22:20:41.375 165 12654.05 29.55 54486.47 88888.00 2016-06-13 22:20:41.500 165 12654.00 29.52 54486.50 88888.00 2016-06-13 22:20:41.625 165 12653.95 29.50 54486.47 88888.00 2016-06-13 22:20:41.750 165 12654.00 29.52 54486.50 88888.00 2016-06-13 22:20:41.875 165 12654.00 29.48 54486.50 88888.00 2016-06-13 22:20:42.000 165 12653.98 29.50 54486.50 88888.00 2016-06-13 22:20:42.125 165 12653.98 29.45 54486.50 88888.00 2016-06-13 22:20:42.250 165 12653.92 29.43 54486.47 88888.00 2016-06-13 22:20:42.375 165 12653.88 29.43 54486.47 88888.00 2016-06-13 22:20:42.500 165 12653.90 29.43 54486.50 88888.00 2016-06-13 22:20:42.625 165 12653.88 29.43 54486.53 88888.00 2016-06-13 22:20:42.750 165 12653.85 29.40 54486.53 88888.00 2016-06-13 22:20:42.875 165 12653.90 29.40 54486.55 88888.00 2016-06-13 22:20:43.000 165 12653.95 29.38 54486.53 88888.00 2016-06-13 22:20:43.125 165 12653.90 29.35 54486.55 88888.00 2016-06-13 22:20:43.250 165 12653.83 29.35 54486.55 88888.00 2016-06-13 22:20:43.375 165 12653.88 29.32 54486.55 88888.00 2016-06-13 22:20:43.500 165 12653.95 29.32 54486.55 88888.00 2016-06-13 22:20:43.625 165 12654.00 29.32 54486.53 88888.00 2016-06-13 22:20:43.750 165 12654.00 29.32 54486.55 88888.00 2016-06-13 22:20:43.875 165 12653.98 29.30 54486.57 88888.00 2016-06-13 22:20:44.000 165 12653.98 29.30 54486.53 88888.00 2016-06-13 22:20:44.125 165 12653.98 29.25 54486.53 88888.00 2016-06-13 22:20:44.250 165 12653.98 29.27 54486.55 88888.00 2016-06-13 22:20:44.375 165 12654.00 29.32 54486.55 88888.00 2016-06-13 22:20:44.500 165 12654.05 29.32 54486.57 88888.00 2016-06-13 22:20:44.625 165 12654.05 29.32 54486.57 88888.00 2016-06-13 22:20:44.750 165 12654.02 29.30 54486.55 88888.00 2016-06-13 22:20:44.875 165 12654.02 29.27 54486.55 88888.00 2016-06-13 22:20:45.000 165 12654.05 29.27 54486.53 88888.00 2016-06-13 22:20:45.125 165 12654.05 29.30 54486.55 88888.00 2016-06-13 22:20:45.250 165 12654.05 29.30 54486.57 88888.00 2016-06-13 22:20:45.375 165 12654.08 29.32 54486.57 88888.00 2016-06-13 22:20:45.500 165 12654.08 29.30 54486.55 88888.00 2016-06-13 22:20:45.625 165 12654.08 29.27 54486.50 88888.00 2016-06-13 22:20:45.750 165 12654.08 29.27 54486.50 88888.00 2016-06-13 22:20:45.875 165 12654.10 29.27 54486.53 88888.00 2016-06-13 22:20:46.000 165 12654.08 29.27 54486.53 88888.00 2016-06-13 22:20:46.125 165 12654.10 29.30 54486.55 88888.00 2016-06-13 22:20:46.250 165 12654.10 29.30 54486.53 88888.00 2016-06-13 22:20:46.375 165 12654.10 29.27 54486.57 88888.00 2016-06-13 22:20:46.500 165 12654.08 29.27 54486.55 88888.00 2016-06-13 22:20:46.625 165 12654.12 29.27 54486.55 88888.00 2016-06-13 22:20:46.750 165 12654.17 29.30 54486.55 88888.00 2016-06-13 22:20:46.875 165 12654.23 29.32 54486.55 88888.00 2016-06-13 22:20:47.000 165 12654.23 29.32 54486.55 88888.00 2016-06-13 22:20:47.125 165 12654.20 29.32 54486.55 88888.00 2016-06-13 22:20:47.250 165 12654.17 29.30 54486.55 88888.00 2016-06-13 22:20:47.375 165 12654.23 29.32 54486.55 88888.00 2016-06-13 22:20:47.500 165 12654.20 29.32 54486.55 88888.00 2016-06-13 22:20:47.625 165 12654.23 29.30 54486.55 88888.00 2016-06-13 22:20:47.750 165 12654.23 29.35 54486.55 88888.00 2016-06-13 22:20:47.875 165 12654.23 29.38 54486.55 88888.00 2016-06-13 22:20:48.000 165 12654.20 29.40 54486.55 88888.00 2016-06-13 22:20:48.125 165 12654.20 29.38 54486.55 88888.00 2016-06-13 22:20:48.250 165 12654.17 29.43 54486.55 88888.00 2016-06-13 22:20:48.375 165 12654.20 29.43 54486.55 88888.00 2016-06-13 22:20:48.500 165 12654.23 29.43 54486.55 88888.00 2016-06-13 22:20:48.625 165 12654.23 29.43 54486.55 88888.00 2016-06-13 22:20:48.750 165 12654.20 29.43 54486.53 88888.00 2016-06-13 22:20:48.875 165 12654.20 29.45 54486.53 88888.00 2016-06-13 22:20:49.000 165 12654.33 29.48 54486.50 88888.00 2016-06-13 22:20:49.125 165 12654.38 29.48 54486.50 88888.00 2016-06-13 22:20:49.250 165 12654.35 29.48 54486.53 88888.00 2016-06-13 22:20:49.375 165 12654.30 29.50 54486.53 88888.00 2016-06-13 22:20:49.500 165 12654.27 29.50 54486.55 88888.00 2016-06-13 22:20:49.625 165 12654.30 29.50 54486.53 88888.00 2016-06-13 22:20:49.750 165 12654.35 29.50 54486.55 88888.00 2016-06-13 22:20:49.875 165 12654.35 29.50 54486.53 88888.00 2016-06-13 22:20:50.000 165 12654.33 29.52 54486.50 88888.00 2016-06-13 22:20:50.125 165 12654.33 29.57 54486.53 88888.00 2016-06-13 22:20:50.250 165 12654.38 29.60 54486.55 88888.00 2016-06-13 22:20:50.375 165 12654.40 29.60 54486.55 88888.00 2016-06-13 22:20:50.500 165 12654.40 29.60 54486.53 88888.00 2016-06-13 22:20:50.625 165 12654.42 29.62 54486.53 88888.00 2016-06-13 22:20:50.750 165 12654.40 29.62 54486.53 88888.00 2016-06-13 22:20:50.875 165 12654.35 29.65 54486.50 88888.00 2016-06-13 22:20:51.000 165 12654.38 29.68 54486.50 88888.00 2016-06-13 22:20:51.125 165 12654.42 29.68 54486.53 88888.00 2016-06-13 22:20:51.250 165 12654.45 29.70 54486.53 88888.00 2016-06-13 22:20:51.375 165 12654.45 29.70 54486.53 88888.00 2016-06-13 22:20:51.500 165 12654.45 29.73 54486.53 88888.00 2016-06-13 22:20:51.625 165 12654.48 29.73 54486.53 88888.00 2016-06-13 22:20:51.750 165 12654.45 29.77 54486.50 88888.00 2016-06-13 22:20:51.875 165 12654.45 29.80 54486.50 88888.00 2016-06-13 22:20:52.000 165 12654.40 29.80 54486.47 88888.00 2016-06-13 22:20:52.125 165 12654.38 29.75 54486.50 88888.00 2016-06-13 22:20:52.250 165 12654.40 29.82 54486.53 88888.00 2016-06-13 22:20:52.375 165 12654.42 29.85 54486.53 88888.00 2016-06-13 22:20:52.500 165 12654.45 29.88 54486.53 88888.00 2016-06-13 22:20:52.625 165 12654.45 29.90 54486.53 88888.00 2016-06-13 22:20:52.750 165 12654.45 29.93 54486.50 88888.00 2016-06-13 22:20:52.875 165 12654.45 29.98 54486.53 88888.00 2016-06-13 22:20:53.000 165 12654.50 30.00 54486.53 88888.00 2016-06-13 22:20:53.125 165 12654.50 30.00 54486.53 88888.00 2016-06-13 22:20:53.250 165 12654.52 29.98 54486.57 88888.00 2016-06-13 22:20:53.375 165 12654.60 30.05 54486.55 88888.00 2016-06-13 22:20:53.500 165 12654.52 30.07 54486.53 88888.00 2016-06-13 22:20:53.625 165 12654.45 30.02 54486.50 88888.00 2016-06-13 22:20:53.750 165 12654.45 30.07 54486.50 88888.00 2016-06-13 22:20:53.875 165 12654.45 30.12 54486.53 88888.00 2016-06-13 22:20:54.000 165 12654.48 30.15 54486.50 88888.00 2016-06-13 22:20:54.125 165 12654.52 30.15 54486.50 88888.00 2016-06-13 22:20:54.250 165 12654.48 30.18 54486.55 88888.00 2016-06-13 22:20:54.375 165 12654.50 30.20 54486.55 88888.00 2016-06-13 22:20:54.500 165 12654.50 30.23 54486.50 88888.00 2016-06-13 22:20:54.625 165 12654.52 30.27 54486.53 88888.00 2016-06-13 22:20:54.750 165 12654.50 30.30 54486.50 88888.00 2016-06-13 22:20:54.875 165 12654.45 30.32 54486.50 88888.00 2016-06-13 22:20:55.000 165 12654.45 30.35 54486.50 88888.00 2016-06-13 22:20:55.125 165 12654.48 30.35 54486.53 88888.00 2016-06-13 22:20:55.250 165 12654.45 30.35 54486.53 88888.00 2016-06-13 22:20:55.375 165 12654.45 30.38 54486.50 88888.00 2016-06-13 22:20:55.500 165 12654.48 30.40 54486.50 88888.00 2016-06-13 22:20:55.625 165 12654.50 30.43 54486.50 88888.00 2016-06-13 22:20:55.750 165 12654.48 30.45 54486.50 88888.00 2016-06-13 22:20:55.875 165 12654.50 30.48 54486.47 88888.00 2016-06-13 22:20:56.000 165 12654.50 30.48 54486.47 88888.00 2016-06-13 22:20:56.125 165 12654.45 30.50 54486.47 88888.00 2016-06-13 22:20:56.250 165 12654.40 30.48 54486.47 88888.00 2016-06-13 22:20:56.375 165 12654.45 30.55 54486.47 88888.00 2016-06-13 22:20:56.500 165 12654.52 30.55 54486.47 88888.00 2016-06-13 22:20:56.625 165 12654.52 30.55 54486.47 88888.00 2016-06-13 22:20:56.750 165 12654.45 30.57 54486.45 88888.00 2016-06-13 22:20:56.875 165 12654.42 30.57 54486.45 88888.00 2016-06-13 22:20:57.000 165 12654.42 30.65 54486.43 88888.00 2016-06-13 22:20:57.125 165 12654.45 30.68 54486.45 88888.00 2016-06-13 22:20:57.250 165 12654.42 30.68 54486.45 88888.00 2016-06-13 22:20:57.375 165 12654.42 30.68 54486.45 88888.00 2016-06-13 22:20:57.500 165 12654.42 30.70 54486.45 88888.00 2016-06-13 22:20:57.625 165 12654.42 30.73 54486.45 88888.00 2016-06-13 22:20:57.750 165 12654.45 30.75 54486.45 88888.00 2016-06-13 22:20:57.875 165 12654.40 30.77 54486.45 88888.00 2016-06-13 22:20:58.000 165 12654.40 30.80 54486.43 88888.00 2016-06-13 22:20:58.125 165 12654.45 30.82 54486.43 88888.00 2016-06-13 22:20:58.250 165 12654.45 30.80 54486.43 88888.00 2016-06-13 22:20:58.375 165 12654.45 30.85 54486.43 88888.00 2016-06-13 22:20:58.500 165 12654.42 30.85 54486.40 88888.00 2016-06-13 22:20:58.625 165 12654.40 30.88 54486.40 88888.00 2016-06-13 22:20:58.750 165 12654.42 30.90 54486.40 88888.00 2016-06-13 22:20:58.875 165 12654.42 30.90 54486.40 88888.00 2016-06-13 22:20:59.000 165 12654.42 30.93 54486.38 88888.00 2016-06-13 22:20:59.125 165 12654.45 30.95 54486.40 88888.00 2016-06-13 22:20:59.250 165 12654.48 30.98 54486.40 88888.00 2016-06-13 22:20:59.375 165 12654.45 30.98 54486.40 88888.00 2016-06-13 22:20:59.500 165 12654.40 31.05 54486.43 88888.00 2016-06-13 22:20:59.625 165 12654.40 31.07 54486.43 88888.00 2016-06-13 22:20:59.750 165 12654.40 31.05 54486.43 88888.00 2016-06-13 22:20:59.875 165 12654.40 31.05 54486.40 88888.00 2016-06-13 22:21:00.000 165 12654.42 31.05 54486.40 88888.00 2016-06-13 22:21:00.125 165 12654.48 31.10 54486.40 88888.00 2016-06-13 22:21:00.250 165 12654.42 31.07 54486.43 88888.00 2016-06-13 22:21:00.375 165 12654.40 31.07 54486.43 88888.00 2016-06-13 22:21:00.500 165 12654.40 31.10 54486.45 88888.00 2016-06-13 22:21:00.625 165 12654.42 31.12 54486.43 88888.00 2016-06-13 22:21:00.750 165 12654.45 31.15 54486.43 88888.00 2016-06-13 22:21:00.875 165 12654.48 31.15 54486.40 88888.00 2016-06-13 22:21:01.000 165 12654.45 31.15 54486.40 88888.00 2016-06-13 22:21:01.125 165 12654.48 31.15 54486.43 88888.00 2016-06-13 22:21:01.250 165 12654.42 31.18 54486.43 88888.00 2016-06-13 22:21:01.375 165 12654.45 31.20 54486.40 88888.00 2016-06-13 22:21:01.500 165 12654.45 31.23 54486.40 88888.00 2016-06-13 22:21:01.625 165 12654.40 31.20 54486.38 88888.00 2016-06-13 22:21:01.750 165 12654.40 31.20 54486.38 88888.00 2016-06-13 22:21:01.875 165 12654.38 31.23 54486.38 88888.00 2016-06-13 22:21:02.000 165 12654.40 31.25 54486.35 88888.00 2016-06-13 22:21:02.125 165 12654.48 31.23 54486.35 88888.00 2016-06-13 22:21:02.250 165 12654.50 31.25 54486.38 88888.00 2016-06-13 22:21:02.375 165 12654.48 31.25 54486.38 88888.00 2016-06-13 22:21:02.500 165 12654.48 31.30 54486.35 88888.00 2016-06-13 22:21:02.625 165 12654.45 31.25 54486.35 88888.00 2016-06-13 22:21:02.750 165 12654.45 31.25 54486.35 88888.00 2016-06-13 22:21:02.875 165 12654.48 31.25 54486.35 88888.00 2016-06-13 22:21:03.000 165 12654.48 31.23 54486.35 88888.00 2016-06-13 22:21:03.125 165 12654.45 31.25 54486.35 88888.00 2016-06-13 22:21:03.250 165 12654.40 31.23 54486.35 88888.00 2016-06-13 22:21:03.375 165 12654.42 31.25 54486.32 88888.00 2016-06-13 22:21:03.500 165 12654.45 31.25 54486.32 88888.00 2016-06-13 22:21:03.625 165 12654.45 31.25 54486.30 88888.00 2016-06-13 22:21:03.750 165 12654.48 31.23 54486.32 88888.00 2016-06-13 22:21:03.875 165 12654.52 31.25 54486.32 88888.00 2016-06-13 22:21:04.000 165 12654.52 31.25 54486.32 88888.00 2016-06-13 22:21:04.125 165 12654.48 31.25 54486.32 88888.00 2016-06-13 22:21:04.250 165 12654.45 31.23 54486.32 88888.00 2016-06-13 22:21:04.375 165 12654.48 31.25 54486.30 88888.00 2016-06-13 22:21:04.500 165 12654.48 31.23 54486.28 88888.00 2016-06-13 22:21:04.625 165 12654.48 31.23 54486.30 88888.00 2016-06-13 22:21:04.750 165 12654.48 31.25 54486.32 88888.00 2016-06-13 22:21:04.875 165 12654.42 31.23 54486.30 88888.00 2016-06-13 22:21:05.000 165 12654.48 31.20 54486.28 88888.00 2016-06-13 22:21:05.125 165 12654.55 31.20 54486.25 88888.00 2016-06-13 22:21:05.250 165 12654.48 31.20 54486.25 88888.00 2016-06-13 22:21:05.375 165 12654.52 31.23 54486.28 88888.00 2016-06-13 22:21:05.500 165 12654.55 31.20 54486.28 88888.00 2016-06-13 22:21:05.625 165 12654.60 31.20 54486.25 88888.00 2016-06-13 22:21:05.750 165 12654.65 31.18 54486.25 88888.00 2016-06-13 22:21:05.875 165 12654.62 31.18 54486.25 88888.00 2016-06-13 22:21:06.000 165 12654.55 31.15 54486.25 88888.00 2016-06-13 22:21:06.125 165 12654.50 31.10 54486.28 88888.00 2016-06-13 22:21:06.250 165 12654.50 31.10 54486.28 88888.00 2016-06-13 22:21:06.375 165 12654.55 31.10 54486.28 88888.00 2016-06-13 22:21:06.500 165 12654.55 31.10 54486.25 88888.00 2016-06-13 22:21:06.625 165 12654.50 31.10 54486.25 88888.00 2016-06-13 22:21:06.750 165 12654.58 31.10 54486.25 88888.00 2016-06-13 22:21:06.875 165 12654.60 31.10 54486.25 88888.00 2016-06-13 22:21:07.000 165 12654.62 31.07 54486.28 88888.00 2016-06-13 22:21:07.125 165 12654.60 31.07 54486.25 88888.00 2016-06-13 22:21:07.250 165 12654.55 31.05 54486.22 88888.00 2016-06-13 22:21:07.375 165 12654.58 31.05 54486.22 88888.00 2016-06-13 22:21:07.500 165 12654.65 31.05 54486.22 88888.00 2016-06-13 22:21:07.625 165 12654.73 31.05 54486.22 88888.00 2016-06-13 22:21:07.750 165 12654.75 31.02 54486.20 88888.00 2016-06-13 22:21:07.875 165 12654.75 30.98 54486.20 88888.00 2016-06-13 22:21:08.000 165 12654.73 30.95 54486.20 88888.00 2016-06-13 22:21:08.125 165 12654.75 30.98 54486.25 88888.00 2016-06-13 22:21:08.250 165 12654.70 30.98 54486.25 88888.00 2016-06-13 22:21:08.375 165 12654.70 30.93 54486.22 88888.00 2016-06-13 22:21:08.500 165 12654.70 30.90 54486.22 88888.00 2016-06-13 22:21:08.625 165 12654.73 30.90 54486.22 88888.00 2016-06-13 22:21:08.750 165 12654.77 30.88 54486.18 88888.00 2016-06-13 22:21:08.875 165 12654.83 30.85 54486.15 88888.00 2016-06-13 22:21:09.000 165 12654.88 30.82 54486.15 88888.00 2016-06-13 22:21:09.125 165 12654.95 30.82 54486.18 88888.00 2016-06-13 22:21:09.250 165 12654.92 30.80 54486.15 88888.00 2016-06-13 22:21:09.375 165 12654.90 30.80 54486.15 88888.00 2016-06-13 22:21:09.500 165 12654.90 30.77 54486.15 88888.00 2016-06-13 22:21:09.625 165 12654.88 30.77 54486.15 88888.00 2016-06-13 22:21:09.750 165 12654.80 30.70 54486.15 88888.00 2016-06-13 22:21:09.875 165 12654.73 30.70 54486.12 88888.00 2016-06-13 22:21:10.000 165 12654.83 30.70 54486.15 88888.00 2016-06-13 22:21:10.125 165 12654.88 30.70 54486.18 88888.00 2016-06-13 22:21:10.250 165 12654.85 30.68 54486.15 88888.00 2016-06-13 22:21:10.375 165 12654.92 30.62 54486.12 88888.00 2016-06-13 22:21:10.500 165 12654.98 30.60 54486.15 88888.00 2016-06-13 22:21:10.625 165 12655.00 30.62 54486.15 88888.00 2016-06-13 22:21:10.750 165 12655.02 30.60 54486.18 88888.00 2016-06-13 22:21:10.875 165 12655.05 30.57 54486.18 88888.00 2016-06-13 22:21:11.000 165 12655.10 30.55 54486.15 88888.00 2016-06-13 22:21:11.125 165 12655.10 30.55 54486.15 88888.00 2016-06-13 22:21:11.250 165 12655.00 30.52 54486.15 88888.00 2016-06-13 22:21:11.375 165 12655.00 30.50 54486.18 88888.00 2016-06-13 22:21:11.500 165 12655.00 30.50 54486.15 88888.00 2016-06-13 22:21:11.625 165 12654.98 30.48 54486.15 88888.00 2016-06-13 22:21:11.750 165 12654.98 30.45 54486.18 88888.00 2016-06-13 22:21:11.875 165 12654.98 30.45 54486.15 88888.00 2016-06-13 22:21:12.000 165 12655.02 30.43 54486.12 88888.00 2016-06-13 22:21:12.125 165 12654.98 30.38 54486.12 88888.00 2016-06-13 22:21:12.250 165 12654.88 30.38 54486.10 88888.00 2016-06-13 22:21:12.375 165 12654.92 30.40 54486.10 88888.00 2016-06-13 22:21:12.500 165 12655.02 30.38 54486.12 88888.00 2016-06-13 22:21:12.625 165 12655.02 30.35 54486.12 88888.00 2016-06-13 22:21:12.750 165 12655.05 30.35 54486.12 88888.00 2016-06-13 22:21:12.875 165 12655.08 30.32 54486.12 88888.00 2016-06-13 22:21:13.000 165 12655.05 30.30 54486.10 88888.00 2016-06-13 22:21:13.125 165 12655.05 30.27 54486.12 88888.00 2016-06-13 22:21:13.250 165 12654.98 30.30 54486.12 88888.00 2016-06-13 22:21:13.375 165 12654.92 30.30 54486.12 88888.00 2016-06-13 22:21:13.500 165 12654.92 30.27 54486.15 88888.00 2016-06-13 22:21:13.625 165 12654.98 30.25 54486.15 88888.00 2016-06-13 22:21:13.750 165 12655.02 30.25 54486.15 88888.00 2016-06-13 22:21:13.875 165 12655.02 30.23 54486.18 88888.00 2016-06-13 22:21:14.000 165 12654.98 30.20 54486.12 88888.00 2016-06-13 22:21:14.125 165 12654.95 30.18 54486.12 88888.00 2016-06-13 22:21:14.250 165 12654.98 30.20 54486.18 88888.00 2016-06-13 22:21:14.375 165 12655.05 30.20 54486.15 88888.00 2016-06-13 22:21:14.500 165 12655.02 30.15 54486.12 88888.00 2016-06-13 22:21:14.625 165 12655.02 30.12 54486.12 88888.00 2016-06-13 22:21:14.750 165 12654.95 30.10 54486.10 88888.00 2016-06-13 22:21:14.875 165 12654.88 30.07 54486.10 88888.00 2016-06-13 22:21:15.000 165 12654.88 30.05 54486.10 88888.00 2016-06-13 22:21:15.125 165 12654.90 30.05 54486.10 88888.00 2016-06-13 22:21:15.250 165 12654.95 30.05 54486.15 88888.00 2016-06-13 22:21:15.375 165 12655.00 30.07 54486.12 88888.00 2016-06-13 22:21:15.500 165 12654.95 30.05 54486.12 88888.00 2016-06-13 22:21:15.625 165 12654.90 30.00 54486.12 88888.00 2016-06-13 22:21:15.750 165 12654.92 30.02 54486.12 88888.00 2016-06-13 22:21:15.875 165 12654.95 30.02 54486.15 88888.00 2016-06-13 22:21:16.000 165 12654.90 30.02 54486.12 88888.00 2016-06-13 22:21:16.125 165 12654.88 30.00 54486.10 88888.00 2016-06-13 22:21:16.250 165 12654.90 29.98 54486.10 88888.00 2016-06-13 22:21:16.375 165 12654.95 30.00 54486.07 88888.00 2016-06-13 22:21:16.500 165 12655.05 29.98 54486.07 88888.00 2016-06-13 22:21:16.625 165 12655.05 29.95 54486.07 88888.00 2016-06-13 22:21:16.750 165 12654.98 29.98 54486.10 88888.00 2016-06-13 22:21:16.875 165 12654.92 29.95 54486.10 88888.00 2016-06-13 22:21:17.000 165 12654.88 29.93 54486.07 88888.00 2016-06-13 22:21:17.125 165 12654.88 29.90 54486.10 88888.00 2016-06-13 22:21:17.250 165 12654.90 29.90 54486.12 88888.00 2016-06-13 22:21:17.375 165 12654.95 29.93 54486.07 88888.00 2016-06-13 22:21:17.500 165 12654.90 29.88 54486.10 88888.00 2016-06-13 22:21:17.625 165 12654.90 29.88 54486.10 88888.00 2016-06-13 22:21:17.750 165 12654.90 29.88 54486.10 88888.00 2016-06-13 22:21:17.875 165 12654.90 29.85 54486.10 88888.00 2016-06-13 22:21:18.000 165 12654.95 29.85 54486.07 88888.00 2016-06-13 22:21:18.125 165 12655.00 29.77 54486.07 88888.00 2016-06-13 22:21:18.250 165 12654.98 29.77 54486.12 88888.00 2016-06-13 22:21:18.375 165 12654.95 29.80 54486.12 88888.00 2016-06-13 22:21:18.500 165 12654.95 29.77 54486.10 88888.00 2016-06-13 22:21:18.625 165 12654.95 29.77 54486.10 88888.00 2016-06-13 22:21:18.750 165 12654.90 29.77 54486.10 88888.00 2016-06-13 22:21:18.875 165 12654.85 29.73 54486.10 88888.00 2016-06-13 22:21:19.000 165 12654.90 29.75 54486.07 88888.00 2016-06-13 22:21:19.125 165 12654.90 29.80 54486.10 88888.00 2016-06-13 22:21:19.250 165 12654.85 29.80 54486.10 88888.00 2016-06-13 22:21:19.375 165 12654.90 29.80 54486.12 88888.00 2016-06-13 22:21:19.500 165 12654.88 29.75 54486.12 88888.00 2016-06-13 22:21:19.625 165 12654.90 29.75 54486.12 88888.00 2016-06-13 22:21:19.750 165 12654.88 29.75 54486.12 88888.00 2016-06-13 22:21:19.875 165 12654.90 29.80 54486.12 88888.00 2016-06-13 22:21:20.000 165 12654.80 29.77 54486.10 88888.00 2016-06-13 22:21:20.125 165 12654.77 29.77 54486.10 88888.00 2016-06-13 22:21:20.250 165 12654.77 29.75 54486.12 88888.00 2016-06-13 22:21:20.375 165 12654.83 29.77 54486.12 88888.00 2016-06-13 22:21:20.500 165 12654.85 29.77 54486.15 88888.00 2016-06-13 22:21:20.625 165 12654.85 29.77 54486.15 88888.00 2016-06-13 22:21:20.750 165 12654.75 29.75 54486.15 88888.00 2016-06-13 22:21:20.875 165 12654.73 29.75 54486.12 88888.00 2016-06-13 22:21:21.000 165 12654.77 29.73 54486.10 88888.00 2016-06-13 22:21:21.125 165 12654.85 29.75 54486.12 88888.00 2016-06-13 22:21:21.250 165 12654.85 29.73 54486.12 88888.00 2016-06-13 22:21:21.375 165 12654.88 29.73 54486.12 88888.00 2016-06-13 22:21:21.500 165 12654.85 29.77 54486.10 88888.00 2016-06-13 22:21:21.625 165 12654.80 29.77 54486.10 88888.00 2016-06-13 22:21:21.750 165 12654.75 29.77 54486.10 88888.00 2016-06-13 22:21:21.875 165 12654.70 29.75 54486.10 88888.00 2016-06-13 22:21:22.000 165 12654.67 29.75 54486.10 88888.00 2016-06-13 22:21:22.125 165 12654.77 29.75 54486.10 88888.00 2016-06-13 22:21:22.250 165 12654.80 29.70 54486.12 88888.00 2016-06-13 22:21:22.375 165 12654.80 29.70 54486.12 88888.00 2016-06-13 22:21:22.500 165 12654.77 29.77 54486.12 88888.00 2016-06-13 22:21:22.625 165 12654.77 29.73 54486.12 88888.00 2016-06-13 22:21:22.750 165 12654.77 29.73 54486.12 88888.00 2016-06-13 22:21:22.875 165 12654.77 29.75 54486.10 88888.00 2016-06-13 22:21:23.000 165 12654.75 29.75 54486.10 88888.00 2016-06-13 22:21:23.125 165 12654.75 29.75 54486.10 88888.00 2016-06-13 22:21:23.250 165 12654.75 29.73 54486.12 88888.00 2016-06-13 22:21:23.375 165 12654.77 29.73 54486.12 88888.00 2016-06-13 22:21:23.500 165 12654.77 29.75 54486.15 88888.00 2016-06-13 22:21:23.625 165 12654.77 29.77 54486.12 88888.00 2016-06-13 22:21:23.750 165 12654.77 29.77 54486.10 88888.00 2016-06-13 22:21:23.875 165 12654.80 29.80 54486.10 88888.00 2016-06-13 22:21:24.000 165 12654.77 29.73 54486.12 88888.00 2016-06-13 22:21:24.125 165 12654.77 29.77 54486.12 88888.00 2016-06-13 22:21:24.250 165 12654.80 29.80 54486.15 88888.00 2016-06-13 22:21:24.375 165 12654.80 29.80 54486.18 88888.00 2016-06-13 22:21:24.500 165 12654.80 29.77 54486.15 88888.00 2016-06-13 22:21:24.625 165 12654.83 29.77 54486.18 88888.00 2016-06-13 22:21:24.750 165 12654.80 29.80 54486.15 88888.00 2016-06-13 22:21:24.875 165 12654.75 29.82 54486.15 88888.00 2016-06-13 22:21:25.000 165 12654.77 29.80 54486.12 88888.00 2016-06-13 22:21:25.125 165 12654.83 29.80 54486.15 88888.00 2016-06-13 22:21:25.250 165 12654.80 29.80 54486.12 88888.00 2016-06-13 22:21:25.375 165 12654.77 29.82 54486.12 88888.00 2016-06-13 22:21:25.500 165 12654.75 29.80 54486.12 88888.00 2016-06-13 22:21:25.625 165 12654.80 29.82 54486.10 88888.00 2016-06-13 22:21:25.750 165 12654.85 29.85 54486.12 88888.00 2016-06-13 22:21:25.875 165 12654.77 29.88 54486.12 88888.00 2016-06-13 22:21:26.000 165 12654.83 29.85 54486.12 88888.00 2016-06-13 22:21:26.125 165 12654.85 29.90 54486.10 88888.00 2016-06-13 22:21:26.250 165 12654.77 29.88 54486.10 88888.00 2016-06-13 22:21:26.375 165 12654.80 29.90 54486.07 88888.00 2016-06-13 22:21:26.500 165 12654.80 29.90 54486.10 88888.00 2016-06-13 22:21:26.625 165 12654.85 29.93 54486.12 88888.00 2016-06-13 22:21:26.750 165 12654.90 29.88 54486.12 88888.00 2016-06-13 22:21:26.875 165 12654.83 29.88 54486.10 88888.00 2016-06-13 22:21:27.000 165 12654.80 29.85 54486.05 88888.00 2016-06-13 22:21:27.125 165 12654.80 29.88 54486.07 88888.00 2016-06-13 22:21:27.250 165 12654.75 29.90 54486.05 88888.00 2016-06-13 22:21:27.375 165 12654.77 29.90 54486.05 88888.00 2016-06-13 22:21:27.500 165 12654.83 29.90 54486.07 88888.00 2016-06-13 22:21:27.625 165 12654.80 29.93 54486.10 88888.00 2016-06-13 22:21:27.750 165 12654.70 29.90 54486.10 88888.00 2016-06-13 22:21:27.875 165 12654.75 29.90 54486.07 88888.00 2016-06-13 22:21:28.000 165 12654.83 29.95 54486.07 88888.00 2016-06-13 22:21:28.125 165 12654.88 29.95 54486.07 88888.00 2016-06-13 22:21:28.250 165 12654.83 29.98 54486.10 88888.00 2016-06-13 22:21:28.375 165 12654.80 29.95 54486.10 88888.00 2016-06-13 22:21:28.500 165 12654.83 29.93 54486.10 88888.00 2016-06-13 22:21:28.625 165 12654.85 29.93 54486.10 88888.00 2016-06-13 22:21:28.750 165 12654.83 29.98 54486.10 88888.00 2016-06-13 22:21:28.875 165 12654.85 30.00 54486.10 88888.00 2016-06-13 22:21:29.000 165 12654.75 29.98 54486.07 88888.00 2016-06-13 22:21:29.125 165 12654.70 29.95 54486.07 88888.00 2016-06-13 22:21:29.250 165 12654.75 29.98 54486.07 88888.00 2016-06-13 22:21:29.375 165 12654.80 30.00 54486.07 88888.00 2016-06-13 22:21:29.500 165 12654.77 30.02 54486.07 88888.00 2016-06-13 22:21:29.625 165 12654.77 30.00 54486.10 88888.00 2016-06-13 22:21:29.750 165 12654.85 30.02 54486.07 88888.00 2016-06-13 22:21:29.875 165 12654.90 30.02 54486.05 88888.00 2016-06-13 22:21:30.000 165 12654.88 30.02 54486.03 88888.00 2016-06-13 22:21:30.125 165 12654.88 30.05 54486.05 88888.00 2016-06-13 22:21:30.250 165 12654.83 30.05 54486.07 88888.00 2016-06-13 22:21:30.375 165 12654.83 30.05 54486.07 88888.00 2016-06-13 22:21:30.500 165 12654.77 30.07 54486.07 88888.00 2016-06-13 22:21:30.625 165 12654.77 30.05 54486.05 88888.00 2016-06-13 22:21:30.750 165 12654.77 30.05 54486.07 88888.00 2016-06-13 22:21:30.875 165 12654.77 30.07 54486.05 88888.00 2016-06-13 22:21:31.000 165 12654.75 30.07 54486.05 88888.00 2016-06-13 22:21:31.125 165 12654.80 30.12 54486.05 88888.00 2016-06-13 22:21:31.250 165 12654.80 30.10 54486.05 88888.00 2016-06-13 22:21:31.375 165 12654.83 30.07 54486.05 88888.00 2016-06-13 22:21:31.500 165 12654.80 30.10 54486.07 88888.00 2016-06-13 22:21:31.625 165 12654.80 30.10 54486.07 88888.00 2016-06-13 22:21:31.750 165 12654.83 30.10 54486.05 88888.00 2016-06-13 22:21:31.875 165 12654.88 30.07 54486.05 88888.00 2016-06-13 22:21:32.000 165 12654.85 30.07 54486.05 88888.00 2016-06-13 22:21:32.125 165 12654.85 30.07 54486.03 88888.00 2016-06-13 22:21:32.250 165 12654.85 30.07 54486.03 88888.00 2016-06-13 22:21:32.375 165 12654.85 30.10 54486.03 88888.00 2016-06-13 22:21:32.500 165 12654.80 30.15 54486.03 88888.00 2016-06-13 22:21:32.625 165 12654.88 30.15 54486.03 88888.00 2016-06-13 22:21:32.750 165 12654.90 30.12 54486.03 88888.00 2016-06-13 22:21:32.875 165 12654.83 30.10 54486.03 88888.00 2016-06-13 22:21:33.000 165 12654.88 30.12 54486.00 88888.00 2016-06-13 22:21:33.125 165 12654.90 30.15 54485.97 88888.00 2016-06-13 22:21:33.250 165 12654.83 30.12 54486.00 88888.00 2016-06-13 22:21:33.375 165 12654.85 30.18 54486.03 88888.00 2016-06-13 22:21:33.500 165 12654.90 30.20 54486.00 88888.00 2016-06-13 22:21:33.625 165 12654.92 30.20 54486.00 88888.00 2016-06-13 22:21:33.750 165 12654.92 30.15 54486.00 88888.00 2016-06-13 22:21:33.875 165 12654.98 30.15 54486.00 88888.00 2016-06-13 22:21:34.000 165 12655.02 30.18 54485.97 88888.00 2016-06-13 22:21:34.125 165 12654.98 30.15 54485.97 88888.00 2016-06-13 22:21:34.250 165 12654.98 30.15 54486.00 88888.00 2016-06-13 22:21:34.375 165 12654.95 30.18 54485.97 88888.00 2016-06-13 22:21:34.500 165 12654.98 30.20 54485.97 88888.00 2016-06-13 22:21:34.625 165 12655.02 30.20 54485.95 88888.00 2016-06-13 22:21:34.750 165 12655.00 30.20 54485.95 88888.00 2016-06-13 22:21:34.875 165 12655.05 30.18 54485.93 88888.00 2016-06-13 22:21:35.000 165 12655.12 30.18 54485.95 88888.00 2016-06-13 22:21:35.125 165 12655.10 30.20 54485.97 88888.00 2016-06-13 22:21:35.250 165 12655.08 30.23 54485.95 88888.00 2016-06-13 22:21:35.375 165 12655.05 30.23 54485.95 88888.00 2016-06-13 22:21:35.500 165 12655.08 30.23 54485.95 88888.00 2016-06-13 22:21:35.625 165 12655.10 30.20 54485.95 88888.00 2016-06-13 22:21:35.750 165 12655.10 30.23 54485.97 88888.00 2016-06-13 22:21:35.875 165 12655.10 30.20 54485.97 88888.00 2016-06-13 22:21:36.000 165 12655.12 30.20 54485.95 88888.00 2016-06-13 22:21:36.125 165 12655.05 30.23 54485.97 88888.00 2016-06-13 22:21:36.250 165 12655.08 30.25 54485.95 88888.00 2016-06-13 22:21:36.375 165 12655.12 30.23 54485.93 88888.00 2016-06-13 22:21:36.500 165 12655.15 30.23 54485.93 88888.00 2016-06-13 22:21:36.625 165 12655.15 30.23 54485.93 88888.00 2016-06-13 22:21:36.750 165 12655.12 30.23 54485.93 88888.00 2016-06-13 22:21:36.875 165 12655.05 30.23 54485.90 88888.00 2016-06-13 22:21:37.000 165 12655.05 30.23 54485.88 88888.00 2016-06-13 22:21:37.125 165 12655.08 30.23 54485.90 88888.00 2016-06-13 22:21:37.250 165 12655.08 30.23 54485.93 88888.00 2016-06-13 22:21:37.375 165 12655.12 30.25 54485.93 88888.00 2016-06-13 22:21:37.500 165 12655.12 30.25 54485.93 88888.00 2016-06-13 22:21:37.625 165 12655.10 30.25 54485.90 88888.00 2016-06-13 22:21:37.750 165 12655.10 30.27 54485.93 88888.00 2016-06-13 22:21:37.875 165 12655.12 30.27 54485.88 88888.00 2016-06-13 22:21:38.000 165 12655.15 30.25 54485.88 88888.00 2016-06-13 22:21:38.125 165 12655.17 30.25 54485.90 88888.00 2016-06-13 22:21:38.250 165 12655.15 30.27 54485.90 88888.00 2016-06-13 22:21:38.375 165 12655.12 30.25 54485.88 88888.00 2016-06-13 22:21:38.500 165 12655.17 30.25 54485.88 88888.00 2016-06-13 22:21:38.625 165 12655.30 30.20 54485.88 88888.00 2016-06-13 22:21:38.750 165 12655.27 30.20 54485.90 88888.00 2016-06-13 22:21:38.875 165 12655.23 30.20 54485.90 88888.00 2016-06-13 22:21:39.000 165 12655.17 30.20 54485.90 88888.00 2016-06-13 22:21:39.125 165 12655.17 30.23 54485.88 88888.00 2016-06-13 22:21:39.250 165 12655.17 30.23 54485.88 88888.00 2016-06-13 22:21:39.375 165 12655.20 30.25 54485.88 88888.00 2016-06-13 22:21:39.500 165 12655.23 30.25 54485.88 88888.00 2016-06-13 22:21:39.625 165 12655.23 30.25 54485.85 88888.00 2016-06-13 22:21:39.750 165 12655.25 30.25 54485.88 88888.00 2016-06-13 22:21:39.875 165 12655.25 30.25 54485.88 88888.00 2016-06-13 22:21:40.000 165 12655.27 30.25 54485.85 88888.00 2016-06-13 22:21:40.125 165 12655.25 30.23 54485.90 88888.00 2016-06-13 22:21:40.250 165 12655.27 30.23 54485.85 88888.00 2016-06-13 22:21:40.375 165 12655.27 30.18 54485.82 88888.00 2016-06-13 22:21:40.500 165 12655.25 30.18 54485.85 88888.00 2016-06-13 22:21:40.625 165 12655.20 30.20 54485.85 88888.00 2016-06-13 22:21:40.750 165 12655.25 30.18 54485.82 88888.00 2016-06-13 22:21:40.875 165 12655.27 30.15 54485.82 88888.00 2016-06-13 22:21:41.000 165 12655.30 30.15 54485.80 88888.00 2016-06-13 22:21:41.125 165 12655.33 30.18 54485.80 88888.00 2016-06-13 22:21:41.250 165 12655.25 30.15 54485.78 88888.00 2016-06-13 22:21:41.375 165 12655.25 30.15 54485.80 88888.00 2016-06-13 22:21:41.500 165 12655.25 30.15 54485.82 88888.00 2016-06-13 22:21:41.625 165 12655.30 30.12 54485.82 88888.00 2016-06-13 22:21:41.750 165 12655.40 30.12 54485.82 88888.00 2016-06-13 22:21:41.875 165 12655.38 30.12 54485.80 88888.00 2016-06-13 22:21:42.000 165 12655.33 30.10 54485.78 88888.00 2016-06-13 22:21:42.125 165 12655.27 30.10 54485.80 88888.00 2016-06-13 22:21:42.250 165 12655.35 30.12 54485.82 88888.00 2016-06-13 22:21:42.375 165 12655.40 30.15 54485.82 88888.00 2016-06-13 22:21:42.500 165 12655.35 30.12 54485.82 88888.00 2016-06-13 22:21:42.625 165 12655.30 30.10 54485.80 88888.00 2016-06-13 22:21:42.750 165 12655.27 30.10 54485.78 88888.00 2016-06-13 22:21:42.875 165 12655.27 30.15 54485.80 88888.00 2016-06-13 22:21:43.000 165 12655.27 30.15 54485.75 88888.00 2016-06-13 22:21:43.125 165 12655.33 30.15 54485.78 88888.00 2016-06-13 22:21:43.250 165 12655.40 30.07 54485.80 88888.00 2016-06-13 22:21:43.375 165 12655.48 30.10 54485.80 88888.00 2016-06-13 22:21:43.500 165 12655.45 30.10 54485.80 88888.00 2016-06-13 22:21:43.625 165 12655.42 30.07 54485.80 88888.00 2016-06-13 22:21:43.750 165 12655.45 30.07 54485.80 88888.00 2016-06-13 22:21:43.875 165 12655.42 30.10 54485.78 88888.00 2016-06-13 22:21:44.000 165 12655.42 30.10 54485.78 88888.00 2016-06-13 22:21:44.125 165 12655.40 30.10 54485.75 88888.00 2016-06-13 22:21:44.250 165 12655.42 30.07 54485.80 88888.00 2016-06-13 22:21:44.375 165 12655.38 30.07 54485.78 88888.00 2016-06-13 22:21:44.500 165 12655.38 30.10 54485.75 88888.00 2016-06-13 22:21:44.625 165 12655.42 30.10 54485.75 88888.00 2016-06-13 22:21:44.750 165 12655.50 30.10 54485.72 88888.00 2016-06-13 22:21:44.875 165 12655.48 30.10 54485.72 88888.00 2016-06-13 22:21:45.000 165 12655.38 30.05 54485.72 88888.00 2016-06-13 22:21:45.125 165 12655.40 30.07 54485.72 88888.00 2016-06-13 22:21:45.250 165 12655.45 30.05 54485.75 88888.00 2016-06-13 22:21:45.375 165 12655.45 30.05 54485.75 88888.00 2016-06-13 22:21:45.500 165 12655.38 30.02 54485.72 88888.00 2016-06-13 22:21:45.625 165 12655.33 30.00 54485.70 88888.00 2016-06-13 22:21:45.750 165 12655.38 30.00 54485.72 88888.00 2016-06-13 22:21:45.875 165 12655.42 30.05 54485.72 88888.00 2016-06-13 22:21:46.000 165 12655.40 30.00 54485.72 88888.00 2016-06-13 22:21:46.125 165 12655.42 30.00 54485.75 88888.00 2016-06-13 22:21:46.250 165 12655.40 30.00 54485.72 88888.00 2016-06-13 22:21:46.375 165 12655.42 30.00 54485.75 88888.00 2016-06-13 22:21:46.500 165 12655.48 30.00 54485.75 88888.00 2016-06-13 22:21:46.625 165 12655.48 29.98 54485.75 88888.00 2016-06-13 22:21:46.750 165 12655.48 29.98 54485.72 88888.00 2016-06-13 22:21:46.875 165 12655.45 30.00 54485.70 88888.00 2016-06-13 22:21:47.000 165 12655.38 30.02 54485.72 88888.00 2016-06-13 22:21:47.125 165 12655.35 30.02 54485.75 88888.00 2016-06-13 22:21:47.250 165 12655.40 29.98 54485.68 88888.00 2016-06-13 22:21:47.375 165 12655.40 29.95 54485.72 88888.00 2016-06-13 22:21:47.500 165 12655.50 29.95 54485.72 88888.00 2016-06-13 22:21:47.625 165 12655.52 29.98 54485.75 88888.00 2016-06-13 22:21:47.750 165 12655.50 29.98 54485.75 88888.00 2016-06-13 22:21:47.875 165 12655.52 29.98 54485.75 88888.00 2016-06-13 22:21:48.000 165 12655.48 29.95 54485.72 88888.00 2016-06-13 22:21:48.125 165 12655.45 29.93 54485.70 88888.00 2016-06-13 22:21:48.250 165 12655.40 29.93 54485.78 88888.00 2016-06-13 22:21:48.375 165 12655.42 29.95 54485.78 88888.00 2016-06-13 22:21:48.500 165 12655.45 29.95 54485.75 88888.00 2016-06-13 22:21:48.625 165 12655.45 29.95 54485.72 88888.00 2016-06-13 22:21:48.750 165 12655.45 29.98 54485.72 88888.00 2016-06-13 22:21:48.875 165 12655.48 30.00 54485.70 88888.00 2016-06-13 22:21:49.000 165 12655.48 29.98 54485.68 88888.00 2016-06-13 22:21:49.125 165 12655.50 29.95 54485.72 88888.00 2016-06-13 22:21:49.250 165 12655.50 29.88 54485.75 88888.00 2016-06-13 22:21:49.375 165 12655.50 29.88 54485.72 88888.00 2016-06-13 22:21:49.500 165 12655.48 29.90 54485.72 88888.00 2016-06-13 22:21:49.625 165 12655.45 29.95 54485.75 88888.00 2016-06-13 22:21:49.750 165 12655.50 29.95 54485.75 88888.00 2016-06-13 22:21:49.875 165 12655.48 29.95 54485.75 88888.00 2016-06-13 22:21:50.000 165 12655.40 29.95 54485.72 88888.00 2016-06-13 22:21:50.125 165 12655.42 29.95 54485.75 88888.00 2016-06-13 22:21:50.250 165 12655.45 29.93 54485.78 88888.00 2016-06-13 22:21:50.375 165 12655.50 29.90 54485.75 88888.00 2016-06-13 22:21:50.500 165 12655.48 29.90 54485.75 88888.00 2016-06-13 22:21:50.625 165 12655.40 29.90 54485.72 88888.00 2016-06-13 22:21:50.750 165 12655.38 29.90 54485.72 88888.00 2016-06-13 22:21:50.875 165 12655.38 29.90 54485.72 88888.00 2016-06-13 22:21:51.000 165 12655.38 29.88 54485.72 88888.00 2016-06-13 22:21:51.125 165 12655.40 29.90 54485.72 88888.00 2016-06-13 22:21:51.250 165 12655.38 29.88 54485.72 88888.00 2016-06-13 22:21:51.375 165 12655.38 29.90 54485.72 88888.00 2016-06-13 22:21:51.500 165 12655.42 29.90 54485.75 88888.00 2016-06-13 22:21:51.625 165 12655.42 29.90 54485.72 88888.00 2016-06-13 22:21:51.750 165 12655.48 29.88 54485.75 88888.00 2016-06-13 22:21:51.875 165 12655.40 29.93 54485.72 88888.00 2016-06-13 22:21:52.000 165 12655.33 29.93 54485.75 88888.00 2016-06-13 22:21:52.125 165 12655.33 29.88 54485.75 88888.00 2016-06-13 22:21:52.250 165 12655.38 29.90 54485.75 88888.00 2016-06-13 22:21:52.375 165 12655.33 29.88 54485.75 88888.00 2016-06-13 22:21:52.500 165 12655.25 29.88 54485.75 88888.00 2016-06-13 22:21:52.625 165 12655.23 29.90 54485.78 88888.00 2016-06-13 22:21:52.750 165 12655.25 29.90 54485.78 88888.00 2016-06-13 22:21:52.875 165 12655.20 29.90 54485.78 88888.00 2016-06-13 22:21:53.000 165 12655.25 29.88 54485.78 88888.00 2016-06-13 22:21:53.125 165 12655.25 29.90 54485.78 88888.00 2016-06-13 22:21:53.250 165 12655.20 29.88 54485.78 88888.00 2016-06-13 22:21:53.375 165 12655.23 29.88 54485.78 88888.00 2016-06-13 22:21:53.500 165 12655.20 29.85 54485.75 88888.00 2016-06-13 22:21:53.625 165 12655.15 29.88 54485.78 88888.00 2016-06-13 22:21:53.750 165 12655.15 29.88 54485.75 88888.00 2016-06-13 22:21:53.875 165 12655.17 29.88 54485.80 88888.00 2016-06-13 22:21:54.000 165 12655.17 29.88 54485.80 88888.00 2016-06-13 22:21:54.125 165 12655.17 29.88 54485.80 88888.00 2016-06-13 22:21:54.250 165 12655.10 29.82 54485.80 88888.00 2016-06-13 22:21:54.375 165 12655.15 29.80 54485.78 88888.00 2016-06-13 22:21:54.500 165 12655.17 29.85 54485.80 88888.00 2016-06-13 22:21:54.625 165 12655.15 29.82 54485.80 88888.00 2016-06-13 22:21:54.750 165 12655.15 29.82 54485.80 88888.00 2016-06-13 22:21:54.875 165 12655.10 29.82 54485.80 88888.00 2016-06-13 22:21:55.000 165 12655.08 29.85 54485.80 88888.00 2016-06-13 22:21:55.125 165 12655.05 29.88 54485.80 88888.00 2016-06-13 22:21:55.250 165 12655.08 29.85 54485.80 88888.00 2016-06-13 22:21:55.375 165 12655.17 29.82 54485.80 88888.00 2016-06-13 22:21:55.500 165 12655.17 29.85 54485.80 88888.00 2016-06-13 22:21:55.625 165 12655.12 29.85 54485.80 88888.00 2016-06-13 22:21:55.750 165 12655.02 29.82 54485.78 88888.00 2016-06-13 22:21:55.875 165 12654.98 29.80 54485.80 88888.00 2016-06-13 22:21:56.000 165 12655.00 29.80 54485.82 88888.00 2016-06-13 22:21:56.125 165 12655.02 29.77 54485.82 88888.00 2016-06-13 22:21:56.250 165 12654.98 29.75 54485.82 88888.00 2016-06-13 22:21:56.375 165 12655.05 29.80 54485.80 88888.00 2016-06-13 22:21:56.500 165 12655.12 29.80 54485.80 88888.00 2016-06-13 22:21:56.625 165 12655.10 29.80 54485.82 88888.00 2016-06-13 22:21:56.750 165 12655.05 29.77 54485.82 88888.00 2016-06-13 22:21:56.875 165 12655.08 29.82 54485.82 88888.00 2016-06-13 22:21:57.000 165 12655.05 29.80 54485.82 88888.00 2016-06-13 22:21:57.125 165 12655.02 29.80 54485.85 88888.00 2016-06-13 22:21:57.250 165 12654.98 29.75 54485.82 88888.00 2016-06-13 22:21:57.375 165 12654.98 29.73 54485.82 88888.00 2016-06-13 22:21:57.500 165 12654.95 29.73 54485.82 88888.00 2016-06-13 22:21:57.625 165 12654.92 29.73 54485.85 88888.00 2016-06-13 22:21:57.750 165 12654.98 29.77 54485.85 88888.00 2016-06-13 22:21:57.875 165 12654.92 29.75 54485.85 88888.00 2016-06-13 22:21:58.000 165 12654.95 29.73 54485.85 88888.00 2016-06-13 22:21:58.125 165 12654.95 29.75 54485.85 88888.00 2016-06-13 22:21:58.250 165 12654.98 29.75 54485.88 88888.00 2016-06-13 22:21:58.375 165 12655.02 29.77 54485.88 88888.00 2016-06-13 22:21:58.500 165 12654.98 29.73 54485.88 88888.00 2016-06-13 22:21:58.625 165 12654.98 29.73 54485.85 88888.00 2016-06-13 22:21:58.750 165 12654.98 29.73 54485.88 88888.00 2016-06-13 22:21:58.875 165 12654.98 29.73 54485.88 88888.00 2016-06-13 22:21:59.000 165 12654.95 29.70 54485.88 88888.00 2016-06-13 22:21:59.125 165 12654.88 29.68 54485.85 88888.00 2016-06-13 22:21:59.250 165 12654.85 29.70 54485.88 88888.00 2016-06-13 22:21:59.375 165 12654.90 29.70 54485.88 88888.00 2016-06-13 22:21:59.500 165 12654.92 29.70 54485.88 88888.00 2016-06-13 22:21:59.625 165 12654.98 29.70 54485.88 88888.00 2016-06-13 22:21:59.750 165 12654.95 29.75 54485.88 88888.00 2016-06-13 22:21:59.875 165 12654.88 29.70 54485.90 88888.00 2016-06-13 22:22:00.000 165 12654.80 29.68 54485.85 88888.00 2016-06-13 22:22:00.125 165 12654.77 29.65 54485.85 88888.00 2016-06-13 22:22:00.250 165 12654.80 29.68 54485.88 88888.00 2016-06-13 22:22:00.375 165 12654.85 29.68 54485.85 88888.00 2016-06-13 22:22:00.500 165 12654.85 29.68 54485.85 88888.00 2016-06-13 22:22:00.625 165 12654.83 29.70 54485.85 88888.00 2016-06-13 22:22:00.750 165 12654.83 29.68 54485.88 88888.00 2016-06-13 22:22:00.875 165 12654.77 29.65 54485.90 88888.00 2016-06-13 22:22:01.000 165 12654.80 29.68 54485.90 88888.00 2016-06-13 22:22:01.125 165 12654.83 29.65 54485.90 88888.00 2016-06-13 22:22:01.250 165 12654.80 29.65 54485.95 88888.00 2016-06-13 22:22:01.375 165 12654.90 29.65 54485.93 88888.00 2016-06-13 22:22:01.500 165 12654.88 29.68 54485.93 88888.00 2016-06-13 22:22:01.625 165 12654.80 29.65 54485.95 88888.00 2016-06-13 22:22:01.750 165 12654.83 29.68 54485.97 88888.00 2016-06-13 22:22:01.875 165 12654.90 29.65 54485.97 88888.00 2016-06-13 22:22:02.000 165 12654.95 29.65 54485.93 88888.00 2016-06-13 22:22:02.125 165 12654.92 29.68 54485.95 88888.00 2016-06-13 22:22:02.250 165 12654.92 29.65 54485.95 88888.00 2016-06-13 22:22:02.375 165 12654.90 29.62 54485.93 88888.00 2016-06-13 22:22:02.500 165 12654.88 29.60 54485.90 88888.00 2016-06-13 22:22:02.625 165 12654.92 29.60 54485.88 88888.00 2016-06-13 22:22:02.750 165 12654.92 29.62 54485.90 88888.00 2016-06-13 22:22:02.875 165 12654.80 29.55 54485.85 88888.00 2016-06-13 22:22:03.000 165 12654.77 29.60 54485.88 88888.00 2016-06-13 22:22:03.125 165 12654.88 29.62 54485.88 88888.00 2016-06-13 22:22:03.250 165 12654.88 29.55 54485.88 88888.00 2016-06-13 22:22:03.375 165 12654.90 29.55 54485.88 88888.00 2016-06-13 22:22:03.500 165 12654.92 29.57 54485.88 88888.00 2016-06-13 22:22:03.625 165 12654.92 29.55 54485.88 88888.00 2016-06-13 22:22:03.750 165 12654.98 29.57 54485.88 88888.00 2016-06-13 22:22:03.875 165 12654.90 29.57 54485.88 88888.00 2016-06-13 22:22:04.000 165 12654.88 29.55 54485.85 88888.00 2016-06-13 22:22:04.125 165 12654.88 29.52 54485.85 88888.00 2016-06-13 22:22:04.250 165 12654.90 29.55 54485.90 88888.00 2016-06-13 22:22:04.375 165 12654.92 29.57 54485.88 88888.00 2016-06-13 22:22:04.500 165 12654.92 29.55 54485.88 88888.00 2016-06-13 22:22:04.625 165 12654.92 29.55 54485.88 88888.00 2016-06-13 22:22:04.750 165 12654.92 29.57 54485.90 88888.00 2016-06-13 22:22:04.875 165 12654.90 29.55 54485.90 88888.00 2016-06-13 22:22:05.000 165 12654.95 29.52 54485.88 88888.00 2016-06-13 22:22:05.125 165 12654.98 29.52 54485.88 88888.00 2016-06-13 22:22:05.250 165 12655.00 29.52 54485.85 88888.00 2016-06-13 22:22:05.375 165 12655.05 29.57 54485.85 88888.00 2016-06-13 22:22:05.500 165 12655.10 29.55 54485.88 88888.00 2016-06-13 22:22:05.625 165 12655.10 29.55 54485.85 88888.00 2016-06-13 22:22:05.750 165 12655.05 29.57 54485.85 88888.00 2016-06-13 22:22:05.875 165 12655.00 29.55 54485.85 88888.00 2016-06-13 22:22:06.000 165 12655.02 29.52 54485.82 88888.00 2016-06-13 22:22:06.125 165 12655.15 29.52 54485.85 88888.00 2016-06-13 22:22:06.250 165 12655.20 29.50 54485.90 88888.00 2016-06-13 22:22:06.375 165 12655.20 29.55 54485.90 88888.00 2016-06-13 22:22:06.500 165 12655.17 29.55 54485.90 88888.00 2016-06-13 22:22:06.625 165 12655.23 29.52 54485.82 88888.00 2016-06-13 22:22:06.750 165 12655.20 29.52 54485.82 88888.00 2016-06-13 22:22:06.875 165 12655.17 29.55 54485.82 88888.00 2016-06-13 22:22:07.000 165 12655.15 29.55 54485.78 88888.00 2016-06-13 22:22:07.125 165 12655.17 29.55 54485.80 88888.00 2016-06-13 22:22:07.250 165 12655.20 29.52 54485.80 88888.00 2016-06-13 22:22:07.375 165 12655.23 29.52 54485.80 88888.00 2016-06-13 22:22:07.500 165 12655.17 29.52 54485.82 88888.00 2016-06-13 22:22:07.625 165 12655.17 29.55 54485.85 88888.00 2016-06-13 22:22:07.750 165 12655.17 29.57 54485.80 88888.00 2016-06-13 22:22:07.875 165 12655.20 29.57 54485.82 88888.00 2016-06-13 22:22:08.000 165 12655.23 29.55 54485.78 88888.00 2016-06-13 22:22:08.125 165 12655.20 29.55 54485.78 88888.00 2016-06-13 22:22:08.250 165 12655.17 29.52 54485.82 88888.00 2016-06-13 22:22:08.375 165 12655.25 29.55 54485.80 88888.00 2016-06-13 22:22:08.500 165 12655.27 29.55 54485.82 88888.00 2016-06-13 22:22:08.625 165 12655.25 29.55 54485.80 88888.00 2016-06-13 22:22:08.750 165 12655.23 29.55 54485.80 88888.00 2016-06-13 22:22:08.875 165 12655.20 29.55 54485.78 88888.00 2016-06-13 22:22:09.000 165 12655.20 29.55 54485.80 88888.00 2016-06-13 22:22:09.125 165 12655.23 29.57 54485.80 88888.00 2016-06-13 22:22:09.250 165 12655.25 29.55 54485.80 88888.00 2016-06-13 22:22:09.375 165 12655.27 29.55 54485.80 88888.00 2016-06-13 22:22:09.500 165 12655.30 29.57 54485.80 88888.00 2016-06-13 22:22:09.625 165 12655.30 29.57 54485.80 88888.00 2016-06-13 22:22:09.750 165 12655.38 29.55 54485.80 88888.00 2016-06-13 22:22:09.875 165 12655.33 29.55 54485.80 88888.00 2016-06-13 22:22:10.000 165 12655.33 29.57 54485.82 88888.00 2016-06-13 22:22:10.125 165 12655.35 29.60 54485.82 88888.00 2016-06-13 22:22:10.250 165 12655.33 29.57 54485.82 88888.00 2016-06-13 22:22:10.375 165 12655.38 29.57 54485.78 88888.00 2016-06-13 22:22:10.500 165 12655.42 29.55 54485.80 88888.00 2016-06-13 22:22:10.625 165 12655.38 29.57 54485.80 88888.00 2016-06-13 22:22:10.750 165 12655.33 29.60 54485.78 88888.00 2016-06-13 22:22:10.875 165 12655.35 29.62 54485.78 88888.00 2016-06-13 22:22:11.000 165 12655.33 29.60 54485.78 88888.00 2016-06-13 22:22:11.125 165 12655.35 29.60 54485.78 88888.00 2016-06-13 22:22:11.250 165 12655.35 29.62 54485.80 88888.00 2016-06-13 22:22:11.375 165 12655.40 29.62 54485.78 88888.00 2016-06-13 22:22:11.500 165 12655.40 29.65 54485.78 88888.00 2016-06-13 22:22:11.625 165 12655.35 29.65 54485.80 88888.00 2016-06-13 22:22:11.750 165 12655.38 29.65 54485.78 88888.00 2016-06-13 22:22:11.875 165 12655.38 29.65 54485.75 88888.00 2016-06-13 22:22:12.000 165 12655.40 29.62 54485.75 88888.00 2016-06-13 22:22:12.125 165 12655.38 29.70 54485.75 88888.00 2016-06-13 22:22:12.250 165 12655.33 29.70 54485.78 88888.00 2016-06-13 22:22:12.375 165 12655.35 29.65 54485.78 88888.00 2016-06-13 22:22:12.500 165 12655.35 29.68 54485.75 88888.00 2016-06-13 22:22:12.625 165 12655.35 29.68 54485.78 88888.00 2016-06-13 22:22:12.750 165 12655.33 29.68 54485.75 88888.00 2016-06-13 22:22:12.875 165 12655.38 29.70 54485.72 88888.00 2016-06-13 22:22:13.000 165 12655.33 29.70 54485.72 88888.00 2016-06-13 22:22:13.125 165 12655.30 29.68 54485.75 88888.00 2016-06-13 22:22:13.250 165 12655.35 29.68 54485.75 88888.00 2016-06-13 22:22:13.375 165 12655.42 29.70 54485.75 88888.00 2016-06-13 22:22:13.500 165 12655.42 29.73 54485.72 88888.00 2016-06-13 22:22:13.625 165 12655.42 29.73 54485.75 88888.00 2016-06-13 22:22:13.750 165 12655.38 29.73 54485.75 88888.00 2016-06-13 22:22:13.875 165 12655.33 29.75 54485.78 88888.00 2016-06-13 22:22:14.000 165 12655.35 29.73 54485.72 88888.00 2016-06-13 22:22:14.125 165 12655.33 29.70 54485.75 88888.00 2016-06-13 22:22:14.250 165 12655.30 29.75 54485.80 88888.00 2016-06-13 22:22:14.375 165 12655.38 29.77 54485.78 88888.00 2016-06-13 22:22:14.500 165 12655.42 29.77 54485.80 88888.00 2016-06-13 22:22:14.625 165 12655.48 29.75 54485.78 88888.00 2016-06-13 22:22:14.750 165 12655.45 29.75 54485.80 88888.00 2016-06-13 22:22:14.875 165 12655.50 29.77 54485.78 88888.00 2016-06-13 22:22:15.000 165 12655.52 29.75 54485.80 88888.00 2016-06-13 22:22:15.125 165 12655.52 29.80 54485.78 88888.00 2016-06-13 22:22:15.250 165 12655.45 29.77 54485.78 88888.00 2016-06-13 22:22:15.375 165 12655.42 29.77 54485.78 88888.00 2016-06-13 22:22:15.500 165 12655.35 29.75 54485.80 88888.00 2016-06-13 22:22:15.625 165 12655.40 29.73 54485.80 88888.00 2016-06-13 22:22:15.750 165 12655.40 29.75 54485.78 88888.00 2016-06-13 22:22:15.875 165 12655.40 29.75 54485.78 88888.00 2016-06-13 22:22:16.000 165 12655.45 29.77 54485.78 88888.00 2016-06-13 22:22:16.125 165 12655.50 29.80 54485.80 88888.00 2016-06-13 22:22:16.250 165 12655.48 29.80 54485.80 88888.00 2016-06-13 22:22:16.375 165 12655.48 29.82 54485.78 88888.00 2016-06-13 22:22:16.500 165 12655.45 29.80 54485.78 88888.00 2016-06-13 22:22:16.625 165 12655.40 29.77 54485.72 88888.00 2016-06-13 22:22:16.750 165 12655.45 29.77 54485.72 88888.00 2016-06-13 22:22:16.875 165 12655.52 29.80 54485.78 88888.00 2016-06-13 22:22:17.000 165 12655.55 29.82 54485.75 88888.00 2016-06-13 22:22:17.125 165 12655.52 29.80 54485.78 88888.00 2016-06-13 22:22:17.250 165 12655.45 29.80 54485.80 88888.00 2016-06-13 22:22:17.375 165 12655.40 29.82 54485.78 88888.00 2016-06-13 22:22:17.500 165 12655.38 29.82 54485.78 88888.00 2016-06-13 22:22:17.625 165 12655.38 29.82 54485.75 88888.00 2016-06-13 22:22:17.750 165 12655.42 29.88 54485.78 88888.00 2016-06-13 22:22:17.875 165 12655.45 29.88 54485.80 88888.00 2016-06-13 22:22:18.000 165 12655.40 29.85 54485.80 88888.00 2016-06-13 22:22:18.125 165 12655.42 29.85 54485.78 88888.00 2016-06-13 22:22:18.250 165 12655.40 29.82 54485.78 88888.00 2016-06-13 22:22:18.375 165 12655.40 29.85 54485.78 88888.00 2016-06-13 22:22:18.500 165 12655.48 29.88 54485.80 88888.00 2016-06-13 22:22:18.625 165 12655.52 29.88 54485.72 88888.00 2016-06-13 22:22:18.750 165 12655.50 29.82 54485.75 88888.00 2016-06-13 22:22:18.875 165 12655.45 29.82 54485.75 88888.00 2016-06-13 22:22:19.000 165 12655.42 29.88 54485.75 88888.00 2016-06-13 22:22:19.125 165 12655.45 29.88 54485.72 88888.00 2016-06-13 22:22:19.250 165 12655.45 29.85 54485.78 88888.00 2016-06-13 22:22:19.375 165 12655.42 29.88 54485.75 88888.00 2016-06-13 22:22:19.500 165 12655.33 29.85 54485.78 88888.00 2016-06-13 22:22:19.625 165 12655.27 29.85 54485.72 88888.00 2016-06-13 22:22:19.750 165 12655.30 29.85 54485.72 88888.00 2016-06-13 22:22:19.875 165 12655.42 29.90 54485.75 88888.00 2016-06-13 22:22:20.000 165 12655.48 29.88 54485.75 88888.00 2016-06-13 22:22:20.125 165 12655.48 29.88 54485.70 88888.00 2016-06-13 22:22:20.250 165 12655.40 29.90 54485.75 88888.00 2016-06-13 22:22:20.375 165 12655.42 29.90 54485.72 88888.00 2016-06-13 22:22:20.500 165 12655.45 29.90 54485.75 88888.00 2016-06-13 22:22:20.625 165 12655.42 29.93 54485.70 88888.00 2016-06-13 22:22:20.750 165 12655.42 29.90 54485.70 88888.00 2016-06-13 22:22:20.875 165 12655.45 29.90 54485.72 88888.00 2016-06-13 22:22:21.000 165 12655.45 29.93 54485.72 88888.00 2016-06-13 22:22:21.125 165 12655.50 29.93 54485.75 88888.00 2016-06-13 22:22:21.250 165 12655.52 29.88 54485.75 88888.00 2016-06-13 22:22:21.375 165 12655.52 29.90 54485.75 88888.00 2016-06-13 22:22:21.500 165 12655.50 29.90 54485.75 88888.00 2016-06-13 22:22:21.625 165 12655.48 29.90 54485.75 88888.00 2016-06-13 22:22:21.750 165 12655.45 29.90 54485.75 88888.00 2016-06-13 22:22:21.875 165 12655.48 29.95 54485.72 88888.00 2016-06-13 22:22:22.000 165 12655.50 29.93 54485.75 88888.00 2016-06-13 22:22:22.125 165 12655.45 29.90 54485.75 88888.00 2016-06-13 22:22:22.250 165 12655.42 29.90 54485.72 88888.00 2016-06-13 22:22:22.375 165 12655.42 29.93 54485.72 88888.00 2016-06-13 22:22:22.500 165 12655.35 29.93 54485.72 88888.00 2016-06-13 22:22:22.625 165 12655.33 29.90 54485.72 88888.00 2016-06-13 22:22:22.750 165 12655.33 29.90 54485.75 88888.00 2016-06-13 22:22:22.875 165 12655.38 29.90 54485.75 88888.00 2016-06-13 22:22:23.000 165 12655.38 29.90 54485.78 88888.00 2016-06-13 22:22:23.125 165 12655.42 29.95 54485.78 88888.00 2016-06-13 22:22:23.250 165 12655.40 29.95 54485.75 88888.00 2016-06-13 22:22:23.375 165 12655.40 29.95 54485.72 88888.00 2016-06-13 22:22:23.500 165 12655.35 29.95 54485.78 88888.00 2016-06-13 22:22:23.625 165 12655.35 29.93 54485.78 88888.00 2016-06-13 22:22:23.750 165 12655.38 29.93 54485.78 88888.00 2016-06-13 22:22:23.875 165 12655.45 29.90 54485.72 88888.00 2016-06-13 22:22:24.000 165 12655.42 29.93 54485.70 88888.00 2016-06-13 22:22:24.125 165 12655.38 29.95 54485.75 88888.00 2016-06-13 22:22:24.250 165 12655.30 29.93 54485.78 88888.00 2016-06-13 22:22:24.375 165 12655.33 29.95 54485.75 88888.00 2016-06-13 22:22:24.500 165 12655.40 29.95 54485.75 88888.00 2016-06-13 22:22:24.625 165 12655.45 29.98 54485.72 88888.00 2016-06-13 22:22:24.750 165 12655.42 29.98 54485.72 88888.00 2016-06-13 22:22:24.875 165 12655.40 29.95 54485.75 88888.00 2016-06-13 22:22:25.000 165 12655.42 29.95 54485.75 88888.00 2016-06-13 22:22:25.125 165 12655.45 29.95 54485.72 88888.00 2016-06-13 22:22:25.250 165 12655.38 29.95 54485.72 88888.00 2016-06-13 22:22:25.375 165 12655.35 29.93 54485.72 88888.00 2016-06-13 22:22:25.500 165 12655.35 29.93 54485.70 88888.00 2016-06-13 22:22:25.625 165 12655.40 29.93 54485.70 88888.00 2016-06-13 22:22:25.750 165 12655.40 29.95 54485.72 88888.00 2016-06-13 22:22:25.875 165 12655.40 29.98 54485.75 88888.00 2016-06-13 22:22:26.000 165 12655.40 29.95 54485.75 88888.00 2016-06-13 22:22:26.125 165 12655.35 29.95 54485.78 88888.00 2016-06-13 22:22:26.250 165 12655.35 29.98 54485.78 88888.00 2016-06-13 22:22:26.375 165 12655.38 29.98 54485.80 88888.00 2016-06-13 22:22:26.500 165 12655.38 30.00 54485.78 88888.00 2016-06-13 22:22:26.625 165 12655.40 30.02 54485.80 88888.00 2016-06-13 22:22:26.750 165 12655.40 30.00 54485.75 88888.00 2016-06-13 22:22:26.875 165 12655.40 30.05 54485.75 88888.00 2016-06-13 22:22:27.000 165 12655.42 30.02 54485.75 88888.00 2016-06-13 22:22:27.125 165 12655.35 30.00 54485.72 88888.00 2016-06-13 22:22:27.250 165 12655.30 30.00 54485.75 88888.00 2016-06-13 22:22:27.375 165 12655.35 29.98 54485.72 88888.00 2016-06-13 22:22:27.500 165 12655.35 29.98 54485.72 88888.00 2016-06-13 22:22:27.625 165 12655.30 30.00 54485.75 88888.00 2016-06-13 22:22:27.750 165 12655.33 30.00 54485.75 88888.00 2016-06-13 22:22:27.875 165 12655.30 29.98 54485.75 88888.00 2016-06-13 22:22:28.000 165 12655.33 29.98 54485.72 88888.00 2016-06-13 22:22:28.125 165 12655.35 30.00 54485.72 88888.00 2016-06-13 22:22:28.250 165 12655.38 30.05 54485.75 88888.00 2016-06-13 22:22:28.375 165 12655.35 30.05 54485.75 88888.00 2016-06-13 22:22:28.500 165 12655.30 30.05 54485.72 88888.00 2016-06-13 22:22:28.625 165 12655.30 30.05 54485.72 88888.00 2016-06-13 22:22:28.750 165 12655.27 30.05 54485.70 88888.00 2016-06-13 22:22:28.875 165 12655.27 30.07 54485.72 88888.00 2016-06-13 22:22:29.000 165 12655.23 30.07 54485.72 88888.00 2016-06-13 22:22:29.125 165 12655.23 30.05 54485.75 88888.00 2016-06-13 22:22:29.250 165 12655.27 30.05 54485.78 88888.00 2016-06-13 22:22:29.375 165 12655.27 30.12 54485.75 88888.00 2016-06-13 22:22:29.500 165 12655.27 30.10 54485.72 88888.00 2016-06-13 22:22:29.625 165 12655.27 30.07 54485.72 88888.00 2016-06-13 22:22:29.750 165 12655.35 30.10 54485.70 88888.00 2016-06-13 22:22:29.875 165 12655.30 30.15 54485.72 88888.00 2016-06-13 22:22:30.000 165 12655.27 30.15 54485.70 88888.00 2016-06-13 22:22:30.125 165 12655.30 30.15 54485.75 88888.00 2016-06-13 22:22:30.250 165 12655.23 30.10 54485.72 88888.00 2016-06-13 22:22:30.375 165 12655.23 30.12 54485.75 88888.00 2016-06-13 22:22:30.500 165 12655.23 30.15 54485.75 88888.00 2016-06-13 22:22:30.625 165 12655.20 30.12 54485.72 88888.00 2016-06-13 22:22:30.750 165 12655.17 30.12 54485.78 88888.00 2016-06-13 22:22:30.875 165 12655.17 30.15 54485.75 88888.00 2016-06-13 22:22:31.000 165 12655.17 30.12 54485.75 88888.00 2016-06-13 22:22:31.125 165 12655.17 30.15 54485.72 88888.00 2016-06-13 22:22:31.250 165 12655.12 30.12 54485.75 88888.00 2016-06-13 22:22:31.375 165 12655.17 30.18 54485.78 88888.00 2016-06-13 22:22:31.500 165 12655.20 30.18 54485.75 88888.00 2016-06-13 22:22:31.625 165 12655.17 30.12 54485.78 88888.00 2016-06-13 22:22:31.750 165 12655.20 30.12 54485.78 88888.00 2016-06-13 22:22:31.875 165 12655.23 30.12 54485.78 88888.00 2016-06-13 22:22:32.000 165 12655.20 30.18 54485.78 88888.00 2016-06-13 22:22:32.125 165 12655.17 30.15 54485.78 88888.00 2016-06-13 22:22:32.250 165 12655.20 30.15 54485.78 88888.00 2016-06-13 22:22:32.375 165 12655.23 30.18 54485.80 88888.00 2016-06-13 22:22:32.500 165 12655.15 30.18 54485.78 88888.00 2016-06-13 22:22:32.625 165 12655.12 30.18 54485.75 88888.00 2016-06-13 22:22:32.750 165 12655.15 30.20 54485.75 88888.00 2016-06-13 22:22:32.875 165 12655.15 30.20 54485.72 88888.00 2016-06-13 22:22:33.000 165 12655.15 30.18 54485.75 88888.00 2016-06-13 22:22:33.125 165 12655.17 30.15 54485.75 88888.00 2016-06-13 22:22:33.250 165 12655.17 30.15 54485.72 88888.00 2016-06-13 22:22:33.375 165 12655.20 30.20 54485.75 88888.00 2016-06-13 22:22:33.500 165 12655.15 30.20 54485.78 88888.00 2016-06-13 22:22:33.625 165 12655.15 30.18 54485.78 88888.00 2016-06-13 22:22:33.750 165 12655.15 30.18 54485.72 88888.00 2016-06-13 22:22:33.875 165 12655.15 30.15 54485.75 88888.00 2016-06-13 22:22:34.000 165 12655.17 30.12 54485.72 88888.00 2016-06-13 22:22:34.125 165 12655.17 30.15 54485.75 88888.00 2016-06-13 22:22:34.250 165 12655.10 30.15 54485.78 88888.00 2016-06-13 22:22:34.375 165 12655.12 30.18 54485.72 88888.00 2016-06-13 22:22:34.500 165 12655.10 30.18 54485.72 88888.00 2016-06-13 22:22:34.625 165 12655.12 30.18 54485.75 88888.00 2016-06-13 22:22:34.750 165 12655.15 30.15 54485.75 88888.00 2016-06-13 22:22:34.875 165 12655.17 30.15 54485.78 88888.00 2016-06-13 22:22:35.000 165 12655.12 30.15 54485.72 88888.00 2016-06-13 22:22:35.125 165 12655.10 30.18 54485.72 88888.00 2016-06-13 22:22:35.250 165 12655.12 30.15 54485.75 88888.00 2016-06-13 22:22:35.375 165 12655.15 30.18 54485.78 88888.00 2016-06-13 22:22:35.500 165 12655.15 30.18 54485.75 88888.00 2016-06-13 22:22:35.625 165 12655.15 30.15 54485.75 88888.00 2016-06-13 22:22:35.750 165 12655.15 30.15 54485.75 88888.00 2016-06-13 22:22:35.875 165 12655.10 30.15 54485.72 88888.00 2016-06-13 22:22:36.000 165 12655.15 30.18 54485.72 88888.00 2016-06-13 22:22:36.125 165 12655.17 30.15 54485.75 88888.00 2016-06-13 22:22:36.250 165 12655.12 30.12 54485.75 88888.00 2016-06-13 22:22:36.375 165 12655.12 30.15 54485.75 88888.00 2016-06-13 22:22:36.500 165 12655.12 30.12 54485.75 88888.00 2016-06-13 22:22:36.625 165 12655.10 30.12 54485.72 88888.00 2016-06-13 22:22:36.750 165 12655.12 30.10 54485.72 88888.00 2016-06-13 22:22:36.875 165 12655.12 30.07 54485.78 88888.00 2016-06-13 22:22:37.000 165 12655.10 30.07 54485.75 88888.00 2016-06-13 22:22:37.125 165 12655.10 30.10 54485.75 88888.00 2016-06-13 22:22:37.250 165 12655.05 30.10 54485.72 88888.00 2016-06-13 22:22:37.375 165 12655.02 30.12 54485.75 88888.00 2016-06-13 22:22:37.500 165 12654.98 30.10 54485.75 88888.00 2016-06-13 22:22:37.625 165 12654.98 30.07 54485.75 88888.00 2016-06-13 22:22:37.750 165 12655.00 30.07 54485.75 88888.00 2016-06-13 22:22:37.875 165 12655.00 30.05 54485.78 88888.00 2016-06-13 22:22:38.000 165 12655.08 30.02 54485.72 88888.00 2016-06-13 22:22:38.125 165 12655.12 30.05 54485.75 88888.00 2016-06-13 22:22:38.250 165 12655.10 30.02 54485.72 88888.00 2016-06-13 22:22:38.375 165 12655.02 30.02 54485.72 88888.00 2016-06-13 22:22:38.500 165 12655.02 30.00 54485.72 88888.00 2016-06-13 22:22:38.625 165 12655.12 30.00 54485.72 88888.00 2016-06-13 22:22:38.750 165 12655.12 29.98 54485.72 88888.00 2016-06-13 22:22:38.875 165 12655.10 29.95 54485.72 88888.00 2016-06-13 22:22:39.000 165 12655.10 29.95 54485.72 88888.00 2016-06-13 22:22:39.125 165 12655.00 29.95 54485.75 88888.00 2016-06-13 22:22:39.250 165 12654.98 30.00 54485.72 88888.00 2016-06-13 22:22:39.375 165 12655.02 29.98 54485.75 88888.00 2016-06-13 22:22:39.500 165 12655.08 29.98 54485.75 88888.00 2016-06-13 22:22:39.625 165 12655.12 29.93 54485.75 88888.00 2016-06-13 22:22:39.750 165 12655.05 29.93 54485.72 88888.00 2016-06-13 22:22:39.875 165 12655.02 29.93 54485.72 88888.00 2016-06-13 22:22:40.000 165 12655.08 29.93 54485.72 88888.00 2016-06-13 22:22:40.125 165 12655.08 29.93 54485.75 88888.00 2016-06-13 22:22:40.250 165 12655.05 29.93 54485.75 88888.00 2016-06-13 22:22:40.375 165 12655.10 29.90 54485.72 88888.00 2016-06-13 22:22:40.500 165 12655.15 29.85 54485.70 88888.00 2016-06-13 22:22:40.625 165 12655.15 29.88 54485.75 88888.00 2016-06-13 22:22:40.750 165 12655.20 29.90 54485.75 88888.00 2016-06-13 22:22:40.875 165 12655.23 29.88 54485.75 88888.00 2016-06-13 22:22:41.000 165 12655.17 29.88 54485.78 88888.00 2016-06-13 22:22:41.125 165 12655.20 29.90 54485.75 88888.00 2016-06-13 22:22:41.250 165 12655.20 29.85 54485.75 88888.00 2016-06-13 22:22:41.375 165 12655.20 29.85 54485.70 88888.00 2016-06-13 22:22:41.500 165 12655.20 29.88 54485.72 88888.00 2016-06-13 22:22:41.625 165 12655.23 29.85 54485.72 88888.00 2016-06-13 22:22:41.750 165 12655.27 29.88 54485.72 88888.00 2016-06-13 22:22:41.875 165 12655.27 29.88 54485.72 88888.00 2016-06-13 22:22:42.000 165 12655.20 29.82 54485.75 88888.00 2016-06-13 22:22:42.125 165 12655.12 29.82 54485.75 88888.00 2016-06-13 22:22:42.250 165 12655.17 29.75 54485.75 88888.00 2016-06-13 22:22:42.375 165 12655.25 29.80 54485.72 88888.00 2016-06-13 22:22:42.500 165 12655.23 29.80 54485.75 88888.00 2016-06-13 22:22:42.625 165 12655.20 29.77 54485.75 88888.00 2016-06-13 22:22:42.750 165 12655.20 29.77 54485.75 88888.00 2016-06-13 22:22:42.875 165 12655.27 29.75 54485.75 88888.00 2016-06-13 22:22:43.000 165 12655.33 29.70 54485.75 88888.00 2016-06-13 22:22:43.125 165 12655.30 29.70 54485.75 88888.00 2016-06-13 22:22:43.250 165 12655.25 29.70 54485.75 88888.00 2016-06-13 22:22:43.375 165 12655.30 29.68 54485.70 88888.00 2016-06-13 22:22:43.500 165 12655.30 29.70 54485.70 88888.00 2016-06-13 22:22:43.625 165 12655.27 29.68 54485.70 88888.00 2016-06-13 22:22:43.750 165 12655.27 29.68 54485.70 88888.00 2016-06-13 22:22:43.875 165 12655.33 29.68 54485.72 88888.00 2016-06-13 22:22:44.000 165 12655.40 29.68 54485.65 88888.00 2016-06-13 22:22:44.125 165 12655.42 29.65 54485.72 88888.00 2016-06-13 22:22:44.250 165 12655.35 29.68 54485.70 88888.00 2016-06-13 22:22:44.375 165 12655.33 29.68 54485.70 88888.00 2016-06-13 22:22:44.500 165 12655.33 29.68 54485.72 88888.00 2016-06-13 22:22:44.625 165 12655.33 29.65 54485.70 88888.00 2016-06-13 22:22:44.750 165 12655.33 29.62 54485.68 88888.00 2016-06-13 22:22:44.875 165 12655.33 29.62 54485.68 88888.00 2016-06-13 22:22:45.000 165 12655.35 29.62 54485.70 88888.00 2016-06-13 22:22:45.125 165 12655.35 29.60 54485.70 88888.00 2016-06-13 22:22:45.250 165 12655.33 29.60 54485.68 88888.00 2016-06-13 22:22:45.375 165 12655.35 29.60 54485.70 88888.00 2016-06-13 22:22:45.500 165 12655.42 29.62 54485.72 88888.00 2016-06-13 22:22:45.625 165 12655.42 29.62 54485.70 88888.00 2016-06-13 22:22:45.750 165 12655.42 29.62 54485.70 88888.00 2016-06-13 22:22:45.875 165 12655.45 29.60 54485.70 88888.00 2016-06-13 22:22:46.000 165 12655.40 29.60 54485.72 88888.00 2016-06-13 22:22:46.125 165 12655.42 29.57 54485.70 88888.00 2016-06-13 22:22:46.250 165 12655.45 29.57 54485.70 88888.00 2016-06-13 22:22:46.375 165 12655.42 29.60 54485.68 88888.00 2016-06-13 22:22:46.500 165 12655.42 29.55 54485.68 88888.00 2016-06-13 22:22:46.625 165 12655.48 29.52 54485.68 88888.00 2016-06-13 22:22:46.750 165 12655.42 29.55 54485.70 88888.00 2016-06-13 22:22:46.875 165 12655.40 29.55 54485.70 88888.00 2016-06-13 22:22:47.000 165 12655.40 29.55 54485.70 88888.00 2016-06-13 22:22:47.125 165 12655.38 29.55 54485.70 88888.00 2016-06-13 22:22:47.250 165 12655.35 29.55 54485.72 88888.00 2016-06-13 22:22:47.375 165 12655.45 29.57 54485.72 88888.00 2016-06-13 22:22:47.500 165 12655.45 29.57 54485.72 88888.00 2016-06-13 22:22:47.625 165 12655.40 29.57 54485.72 88888.00 2016-06-13 22:22:47.750 165 12655.42 29.57 54485.72 88888.00 2016-06-13 22:22:47.875 165 12655.42 29.55 54485.70 88888.00 2016-06-13 22:22:48.000 165 12655.42 29.55 54485.70 88888.00 2016-06-13 22:22:48.125 165 12655.45 29.57 54485.70 88888.00 2016-06-13 22:22:48.250 165 12655.42 29.57 54485.70 88888.00 2016-06-13 22:22:48.375 165 12655.42 29.60 54485.68 88888.00 2016-06-13 22:22:48.500 165 12655.40 29.57 54485.68 88888.00 2016-06-13 22:22:48.625 165 12655.38 29.52 54485.65 88888.00 2016-06-13 22:22:48.750 165 12655.40 29.50 54485.68 88888.00 2016-06-13 22:22:48.875 165 12655.42 29.52 54485.70 88888.00 2016-06-13 22:22:49.000 165 12655.45 29.55 54485.70 88888.00 2016-06-13 22:22:49.125 165 12655.45 29.55 54485.72 88888.00 2016-06-13 22:22:49.250 165 12655.38 29.52 54485.72 88888.00 2016-06-13 22:22:49.375 165 12655.40 29.52 54485.70 88888.00 2016-06-13 22:22:49.500 165 12655.45 29.52 54485.65 88888.00 2016-06-13 22:22:49.625 165 12655.40 29.52 54485.68 88888.00 2016-06-13 22:22:49.750 165 12655.42 29.52 54485.68 88888.00 2016-06-13 22:22:49.875 165 12655.50 29.52 54485.68 88888.00 2016-06-13 22:22:50.000 165 12655.45 29.52 54485.68 88888.00 2016-06-13 22:22:50.125 165 12655.40 29.52 54485.70 88888.00 2016-06-13 22:22:50.250 165 12655.40 29.55 54485.75 88888.00 2016-06-13 22:22:50.375 165 12655.48 29.55 54485.72 88888.00 2016-06-13 22:22:50.500 165 12655.48 29.52 54485.72 88888.00 2016-06-13 22:22:50.625 165 12655.45 29.52 54485.70 88888.00 2016-06-13 22:22:50.750 165 12655.38 29.50 54485.70 88888.00 2016-06-13 22:22:50.875 165 12655.35 29.50 54485.70 88888.00 2016-06-13 22:22:51.000 165 12655.33 29.52 54485.70 88888.00 2016-06-13 22:22:51.125 165 12655.33 29.55 54485.68 88888.00 2016-06-13 22:22:51.250 165 12655.38 29.55 54485.70 88888.00 2016-06-13 22:22:51.375 165 12655.42 29.52 54485.70 88888.00 2016-06-13 22:22:51.500 165 12655.40 29.55 54485.68 88888.00 2016-06-13 22:22:51.625 165 12655.35 29.52 54485.70 88888.00 2016-06-13 22:22:51.750 165 12655.42 29.52 54485.70 88888.00 2016-06-13 22:22:51.875 165 12655.48 29.52 54485.70 88888.00 2016-06-13 22:22:52.000 165 12655.50 29.55 54485.68 88888.00 2016-06-13 22:22:52.125 165 12655.50 29.55 54485.68 88888.00 2016-06-13 22:22:52.250 165 12655.48 29.55 54485.70 88888.00 2016-06-13 22:22:52.375 165 12655.52 29.55 54485.72 88888.00 2016-06-13 22:22:52.500 165 12655.48 29.55 54485.68 88888.00 2016-06-13 22:22:52.625 165 12655.42 29.55 54485.72 88888.00 2016-06-13 22:22:52.750 165 12655.45 29.57 54485.72 88888.00 2016-06-13 22:22:52.875 165 12655.42 29.57 54485.70 88888.00 2016-06-13 22:22:53.000 165 12655.45 29.57 54485.70 88888.00 2016-06-13 22:22:53.125 165 12655.42 29.55 54485.72 88888.00 2016-06-13 22:22:53.250 165 12655.42 29.55 54485.72 88888.00 2016-06-13 22:22:53.375 165 12655.45 29.57 54485.70 88888.00 2016-06-13 22:22:53.500 165 12655.45 29.57 54485.70 88888.00 2016-06-13 22:22:53.625 165 12655.48 29.57 54485.70 88888.00 2016-06-13 22:22:53.750 165 12655.48 29.55 54485.70 88888.00 2016-06-13 22:22:53.875 165 12655.45 29.57 54485.72 88888.00 2016-06-13 22:22:54.000 165 12655.45 29.57 54485.70 88888.00 2016-06-13 22:22:54.125 165 12655.48 29.60 54485.70 88888.00 2016-06-13 22:22:54.250 165 12655.48 29.57 54485.70 88888.00 2016-06-13 22:22:54.375 165 12655.48 29.55 54485.70 88888.00 2016-06-13 22:22:54.500 165 12655.45 29.55 54485.70 88888.00 2016-06-13 22:22:54.625 165 12655.48 29.57 54485.65 88888.00 2016-06-13 22:22:54.750 165 12655.55 29.60 54485.68 88888.00 2016-06-13 22:22:54.875 165 12655.52 29.62 54485.70 88888.00 2016-06-13 22:22:55.000 165 12655.40 29.62 54485.68 88888.00 2016-06-13 22:22:55.125 165 12655.38 29.62 54485.72 88888.00 2016-06-13 22:22:55.250 165 12655.35 29.57 54485.72 88888.00 2016-06-13 22:22:55.375 165 12655.45 29.60 54485.72 88888.00 2016-06-13 22:22:55.500 165 12655.45 29.62 54485.72 88888.00 2016-06-13 22:22:55.625 165 12655.35 29.60 54485.72 88888.00 2016-06-13 22:22:55.750 165 12655.35 29.60 54485.70 88888.00 2016-06-13 22:22:55.875 165 12655.42 29.57 54485.72 88888.00 2016-06-13 22:22:56.000 165 12655.45 29.55 54485.72 88888.00 2016-06-13 22:22:56.125 165 12655.45 29.60 54485.70 88888.00 2016-06-13 22:22:56.250 165 12655.50 29.60 54485.72 88888.00 2016-06-13 22:22:56.375 165 12655.52 29.62 54485.70 88888.00 2016-06-13 22:22:56.500 165 12655.52 29.60 54485.72 88888.00 2016-06-13 22:22:56.625 165 12655.55 29.57 54485.68 88888.00 2016-06-13 22:22:56.750 165 12655.50 29.57 54485.68 88888.00 2016-06-13 22:22:56.875 165 12655.48 29.55 54485.68 88888.00 2016-06-13 22:22:57.000 165 12655.48 29.57 54485.65 88888.00 2016-06-13 22:22:57.125 165 12655.50 29.57 54485.68 88888.00 2016-06-13 22:22:57.250 165 12655.48 29.55 54485.68 88888.00 2016-06-13 22:22:57.375 165 12655.42 29.57 54485.68 88888.00 2016-06-13 22:22:57.500 165 12655.40 29.60 54485.68 88888.00 2016-06-13 22:22:57.625 165 12655.42 29.57 54485.68 88888.00 2016-06-13 22:22:57.750 165 12655.42 29.57 54485.68 88888.00 2016-06-13 22:22:57.875 165 12655.48 29.57 54485.70 88888.00 2016-06-13 22:22:58.000 165 12655.50 29.55 54485.70 88888.00 2016-06-13 22:22:58.125 165 12655.45 29.57 54485.72 88888.00 2016-06-13 22:22:58.250 165 12655.35 29.57 54485.70 88888.00 2016-06-13 22:22:58.375 165 12655.45 29.57 54485.68 88888.00 2016-06-13 22:22:58.500 165 12655.55 29.55 54485.70 88888.00 2016-06-13 22:22:58.625 165 12655.55 29.55 54485.70 88888.00 2016-06-13 22:22:58.750 165 12655.55 29.52 54485.70 88888.00 2016-06-13 22:22:58.875 165 12655.50 29.52 54485.70 88888.00 2016-06-13 22:22:59.000 165 12655.50 29.52 54485.70 88888.00 2016-06-13 22:22:59.125 165 12655.55 29.52 54485.70 88888.00 2016-06-13 22:22:59.250 165 12655.60 29.52 54485.70 88888.00 2016-06-13 22:22:59.375 165 12655.62 29.55 54485.68 88888.00 2016-06-13 22:22:59.500 165 12655.55 29.52 54485.70 88888.00 2016-06-13 22:22:59.625 165 12655.50 29.52 54485.70 88888.00 2016-06-13 22:22:59.750 165 12655.40 29.52 54485.68 88888.00 2016-06-13 22:22:59.875 165 12655.45 29.55 54485.68 88888.00 2016-06-13 22:23:00.000 165 12655.55 29.55 54485.65 88888.00 2016-06-13 22:23:00.125 165 12655.58 29.52 54485.65 88888.00 2016-06-13 22:23:00.250 165 12655.60 29.52 54485.68 88888.00 2016-06-13 22:23:00.375 165 12655.65 29.52 54485.68 88888.00 2016-06-13 22:23:00.500 165 12655.65 29.50 54485.68 88888.00 2016-06-13 22:23:00.625 165 12655.60 29.52 54485.68 88888.00 2016-06-13 22:23:00.750 165 12655.58 29.50 54485.68 88888.00 2016-06-13 22:23:00.875 165 12655.55 29.45 54485.65 88888.00 2016-06-13 22:23:01.000 165 12655.58 29.48 54485.65 88888.00 2016-06-13 22:23:01.125 165 12655.52 29.50 54485.68 88888.00 2016-06-13 22:23:01.250 165 12655.48 29.48 54485.68 88888.00 2016-06-13 22:23:01.375 165 12655.52 29.48 54485.68 88888.00 2016-06-13 22:23:01.500 165 12655.58 29.48 54485.68 88888.00 2016-06-13 22:23:01.625 165 12655.62 29.48 54485.68 88888.00 2016-06-13 22:23:01.750 165 12655.58 29.43 54485.65 88888.00 2016-06-13 22:23:01.875 165 12655.55 29.43 54485.68 88888.00 2016-06-13 22:23:02.000 165 12655.62 29.43 54485.65 88888.00 2016-06-13 22:23:02.125 165 12655.60 29.45 54485.70 88888.00 2016-06-13 22:23:02.250 165 12655.58 29.45 54485.68 88888.00 2016-06-13 22:23:02.375 165 12655.62 29.48 54485.65 88888.00 2016-06-13 22:23:02.500 165 12655.60 29.48 54485.68 88888.00 2016-06-13 22:23:02.625 165 12655.55 29.43 54485.65 88888.00 2016-06-13 22:23:02.750 165 12655.58 29.43 54485.65 88888.00 2016-06-13 22:23:02.875 165 12655.62 29.43 54485.65 88888.00 2016-06-13 22:23:03.000 165 12655.70 29.40 54485.65 88888.00 2016-06-13 22:23:03.125 165 12655.70 29.40 54485.62 88888.00 2016-06-13 22:23:03.250 165 12655.70 29.38 54485.65 88888.00 2016-06-13 22:23:03.375 165 12655.70 29.38 54485.65 88888.00 2016-06-13 22:23:03.500 165 12655.65 29.38 54485.65 88888.00 2016-06-13 22:23:03.625 165 12655.70 29.35 54485.65 88888.00 2016-06-13 22:23:03.750 165 12655.70 29.35 54485.65 88888.00 2016-06-13 22:23:03.875 165 12655.67 29.35 54485.65 88888.00 2016-06-13 22:23:04.000 165 12655.70 29.32 54485.62 88888.00 2016-06-13 22:23:04.125 165 12655.73 29.35 54485.60 88888.00 2016-06-13 22:23:04.250 165 12655.70 29.32 54485.62 88888.00 2016-06-13 22:23:04.375 165 12655.77 29.35 54485.62 88888.00 2016-06-13 22:23:04.500 165 12655.77 29.32 54485.62 88888.00 2016-06-13 22:23:04.625 165 12655.70 29.32 54485.60 88888.00 2016-06-13 22:23:04.750 165 12655.67 29.35 54485.60 88888.00 2016-06-13 22:23:04.875 165 12655.67 29.32 54485.65 88888.00 2016-06-13 22:23:05.000 165 12655.70 29.32 54485.65 88888.00 2016-06-13 22:23:05.125 165 12655.70 29.30 54485.60 88888.00 2016-06-13 22:23:05.250 165 12655.70 29.30 54485.60 88888.00 2016-06-13 22:23:05.375 165 12655.73 29.32 54485.60 88888.00 2016-06-13 22:23:05.500 165 12655.75 29.32 54485.62 88888.00 2016-06-13 22:23:05.625 165 12655.73 29.32 54485.62 88888.00 2016-06-13 22:23:05.750 165 12655.80 29.32 54485.65 88888.00 2016-06-13 22:23:05.875 165 12655.83 29.32 54485.65 88888.00 2016-06-13 22:23:06.000 165 12655.83 29.27 54485.65 88888.00 2016-06-13 22:23:06.125 165 12655.77 29.27 54485.65 88888.00 2016-06-13 22:23:06.250 165 12655.80 29.27 54485.65 88888.00 2016-06-13 22:23:06.375 165 12655.88 29.27 54485.65 88888.00 2016-06-13 22:23:06.500 165 12655.88 29.30 54485.62 88888.00 2016-06-13 22:23:06.625 165 12655.90 29.25 54485.62 88888.00 2016-06-13 22:23:06.750 165 12655.90 29.27 54485.62 88888.00 2016-06-13 22:23:06.875 165 12655.88 29.30 54485.62 88888.00 2016-06-13 22:23:07.000 165 12655.90 29.30 54485.60 88888.00 2016-06-13 22:23:07.125 165 12655.90 29.32 54485.62 88888.00 2016-06-13 22:23:07.250 165 12655.85 29.30 54485.62 88888.00 2016-06-13 22:23:07.375 165 12655.88 29.30 54485.62 88888.00 2016-06-13 22:23:07.500 165 12655.83 29.27 54485.65 88888.00 2016-06-13 22:23:07.625 165 12655.77 29.27 54485.65 88888.00 2016-06-13 22:23:07.750 165 12655.83 29.27 54485.65 88888.00 2016-06-13 22:23:07.875 165 12655.88 29.25 54485.62 88888.00 2016-06-13 22:23:08.000 165 12655.90 29.25 54485.65 88888.00 2016-06-13 22:23:08.125 165 12655.90 29.25 54485.65 88888.00 2016-06-13 22:23:08.250 165 12655.90 29.25 54485.65 88888.00 2016-06-13 22:23:08.375 165 12655.88 29.27 54485.62 88888.00 2016-06-13 22:23:08.500 165 12655.88 29.27 54485.62 88888.00 2016-06-13 22:23:08.625 165 12655.90 29.23 54485.62 88888.00 2016-06-13 22:23:08.750 165 12655.92 29.25 54485.62 88888.00 2016-06-13 22:23:08.875 165 12655.98 29.23 54485.60 88888.00 2016-06-13 22:23:09.000 165 12656.00 29.23 54485.62 88888.00 2016-06-13 22:23:09.125 165 12656.00 29.25 54485.62 88888.00 2016-06-13 22:23:09.250 165 12655.95 29.20 54485.60 88888.00 2016-06-13 22:23:09.375 165 12655.98 29.23 54485.60 88888.00 2016-06-13 22:23:09.500 165 12655.98 29.23 54485.65 88888.00 2016-06-13 22:23:09.625 165 12655.98 29.25 54485.65 88888.00 2016-06-13 22:23:09.750 165 12655.98 29.25 54485.65 88888.00 2016-06-13 22:23:09.875 165 12655.95 29.27 54485.65 88888.00 2016-06-13 22:23:10.000 165 12655.98 29.27 54485.65 88888.00 2016-06-13 22:23:10.125 165 12655.92 29.27 54485.65 88888.00 2016-06-13 22:23:10.250 165 12655.92 29.25 54485.65 88888.00 2016-06-13 22:23:10.375 165 12655.95 29.25 54485.62 88888.00 2016-06-13 22:23:10.500 165 12655.95 29.23 54485.62 88888.00 2016-06-13 22:23:10.625 165 12656.00 29.23 54485.60 88888.00 2016-06-13 22:23:10.750 165 12655.98 29.23 54485.60 88888.00 2016-06-13 22:23:10.875 165 12656.00 29.23 54485.60 88888.00 2016-06-13 22:23:11.000 165 12656.02 29.23 54485.60 88888.00 2016-06-13 22:23:11.125 165 12656.05 29.23 54485.62 88888.00 2016-06-13 22:23:11.250 165 12656.05 29.25 54485.62 88888.00 2016-06-13 22:23:11.375 165 12656.05 29.27 54485.65 88888.00 2016-06-13 22:23:11.500 165 12656.08 29.25 54485.62 88888.00 2016-06-13 22:23:11.625 165 12656.08 29.25 54485.62 88888.00 2016-06-13 22:23:11.750 165 12656.05 29.25 54485.65 88888.00 2016-06-13 22:23:11.875 165 12656.02 29.25 54485.65 88888.00 2016-06-13 22:23:12.000 165 12656.02 29.27 54485.60 88888.00 2016-06-13 22:23:12.125 165 12656.02 29.25 54485.62 88888.00 2016-06-13 22:23:12.250 165 12656.02 29.25 54485.60 88888.00 2016-06-13 22:23:12.375 165 12656.08 29.30 54485.65 88888.00 2016-06-13 22:23:12.500 165 12656.08 29.27 54485.65 88888.00 2016-06-13 22:23:12.625 165 12656.02 29.25 54485.65 88888.00 2016-06-13 22:23:12.750 165 12656.08 29.25 54485.60 88888.00 2016-06-13 22:23:12.875 165 12656.10 29.23 54485.57 88888.00 2016-06-13 22:23:13.000 165 12656.10 29.20 54485.57 88888.00 2016-06-13 22:23:13.125 165 12656.10 29.25 54485.60 88888.00 2016-06-13 22:23:13.250 165 12656.15 29.25 54485.62 88888.00 2016-06-13 22:23:13.375 165 12656.20 29.25 54485.60 88888.00 2016-06-13 22:23:13.500 165 12656.17 29.25 54485.60 88888.00 2016-06-13 22:23:13.625 165 12656.20 29.23 54485.57 88888.00 2016-06-13 22:23:13.750 165 12656.20 29.25 54485.60 88888.00 2016-06-13 22:23:13.875 165 12656.12 29.20 54485.60 88888.00 2016-06-13 22:23:14.000 165 12656.10 29.23 54485.60 88888.00 2016-06-13 22:23:14.125 165 12656.10 29.25 54485.62 88888.00 2016-06-13 22:23:14.250 165 12656.10 29.25 54485.62 88888.00 2016-06-13 22:23:14.375 165 12656.12 29.25 54485.60 88888.00 2016-06-13 22:23:14.500 165 12656.17 29.25 54485.60 88888.00 2016-06-13 22:23:14.625 165 12656.20 29.23 54485.60 88888.00 2016-06-13 22:23:14.750 165 12656.12 29.25 54485.62 88888.00 2016-06-13 22:23:14.875 165 12656.12 29.25 54485.60 88888.00 2016-06-13 22:23:15.000 165 12656.15 29.23 54485.57 88888.00 2016-06-13 22:23:15.125 165 12656.15 29.25 54485.60 88888.00 2016-06-13 22:23:15.250 165 12656.20 29.25 54485.60 88888.00 2016-06-13 22:23:15.375 165 12656.23 29.25 54485.60 88888.00 2016-06-13 22:23:15.500 165 12656.23 29.25 54485.60 88888.00 2016-06-13 22:23:15.625 165 12656.20 29.23 54485.60 88888.00 2016-06-13 22:23:15.750 165 12656.25 29.23 54485.60 88888.00 2016-06-13 22:23:15.875 165 12656.25 29.23 54485.60 88888.00 2016-06-13 22:23:16.000 165 12656.27 29.23 54485.57 88888.00 2016-06-13 22:23:16.125 165 12656.25 29.25 54485.60 88888.00 2016-06-13 22:23:16.250 165 12656.25 29.25 54485.62 88888.00 2016-06-13 22:23:16.375 165 12656.25 29.27 54485.62 88888.00 2016-06-13 22:23:16.500 165 12656.23 29.30 54485.65 88888.00 2016-06-13 22:23:16.625 165 12656.23 29.27 54485.62 88888.00 2016-06-13 22:23:16.750 165 12656.25 29.27 54485.62 88888.00 2016-06-13 22:23:16.875 165 12656.38 29.27 54485.62 88888.00 2016-06-13 22:23:17.000 165 12656.35 29.27 54485.60 88888.00 2016-06-13 22:23:17.125 165 12656.27 29.25 54485.57 88888.00 2016-06-13 22:23:17.250 165 12656.25 29.23 54485.60 88888.00 2016-06-13 22:23:17.375 165 12656.33 29.27 54485.60 88888.00 2016-06-13 22:23:17.500 165 12656.33 29.30 54485.62 88888.00 2016-06-13 22:23:17.625 165 12656.30 29.25 54485.62 88888.00 2016-06-13 22:23:17.750 165 12656.35 29.25 54485.62 88888.00 2016-06-13 22:23:17.875 165 12656.38 29.25 54485.62 88888.00 2016-06-13 22:23:18.000 165 12656.35 29.23 54485.60 88888.00 2016-06-13 22:23:18.125 165 12656.38 29.25 54485.60 88888.00 2016-06-13 22:23:18.250 165 12656.33 29.25 54485.57 88888.00 2016-06-13 22:23:18.375 165 12656.40 29.23 54485.57 88888.00 2016-06-13 22:23:18.500 165 12656.38 29.23 54485.57 88888.00 2016-06-13 22:23:18.625 165 12656.40 29.25 54485.57 88888.00 2016-06-13 22:23:18.750 165 12656.42 29.27 54485.57 88888.00 2016-06-13 22:23:18.875 165 12656.40 29.25 54485.60 88888.00 2016-06-13 22:23:19.000 165 12656.42 29.20 54485.57 88888.00 2016-06-13 22:23:19.125 165 12656.40 29.20 54485.57 88888.00 2016-06-13 22:23:19.250 165 12656.42 29.18 54485.57 88888.00 2016-06-13 22:23:19.375 165 12656.45 29.20 54485.57 88888.00 2016-06-13 22:23:19.500 165 12656.50 29.23 54485.57 88888.00 2016-06-13 22:23:19.625 165 12656.50 29.23 54485.57 88888.00 2016-06-13 22:23:19.750 165 12656.50 29.25 54485.60 88888.00 2016-06-13 22:23:19.875 165 12656.48 29.25 54485.60 88888.00 2016-06-13 22:23:20.000 165 12656.42 29.25 54485.55 88888.00 2016-06-13 22:23:20.125 165 12656.45 29.27 54485.57 88888.00 2016-06-13 22:23:20.250 165 12656.45 29.25 54485.55 88888.00 2016-06-13 22:23:20.375 165 12656.45 29.25 54485.57 88888.00 2016-06-13 22:23:20.500 165 12656.52 29.25 54485.57 88888.00 2016-06-13 22:23:20.625 165 12656.60 29.25 54485.57 88888.00 2016-06-13 22:23:20.750 165 12656.60 29.23 54485.57 88888.00 2016-06-13 22:23:20.875 165 12656.58 29.23 54485.57 88888.00 2016-06-13 22:23:21.000 165 12656.60 29.23 54485.55 88888.00 2016-06-13 22:23:21.125 165 12656.60 29.25 54485.57 88888.00 2016-06-13 22:23:21.250 165 12656.60 29.30 54485.60 88888.00 2016-06-13 22:23:21.375 165 12656.62 29.27 54485.55 88888.00 2016-06-13 22:23:21.500 165 12656.58 29.23 54485.55 88888.00 2016-06-13 22:23:21.625 165 12656.55 29.20 54485.55 88888.00 2016-06-13 22:23:21.750 165 12656.58 29.20 54485.57 88888.00 2016-06-13 22:23:21.875 165 12656.62 29.20 54485.57 88888.00 2016-06-13 22:23:22.000 165 12656.65 29.20 54485.55 88888.00 2016-06-13 22:23:22.125 165 12656.67 29.23 54485.55 88888.00 2016-06-13 22:23:22.250 165 12656.67 29.23 54485.55 88888.00 2016-06-13 22:23:22.375 165 12656.67 29.25 54485.55 88888.00 2016-06-13 22:23:22.500 165 12656.70 29.23 54485.57 88888.00 2016-06-13 22:23:22.625 165 12656.70 29.20 54485.57 88888.00 2016-06-13 22:23:22.750 165 12656.67 29.23 54485.57 88888.00 2016-06-13 22:23:22.875 165 12656.70 29.25 54485.55 88888.00 2016-06-13 22:23:23.000 165 12656.70 29.23 54485.53 88888.00 2016-06-13 22:23:23.125 165 12656.67 29.25 54485.55 88888.00 2016-06-13 22:23:23.250 165 12656.67 29.20 54485.57 88888.00 2016-06-13 22:23:23.375 165 12656.75 29.25 54485.57 88888.00 2016-06-13 22:23:23.500 165 12656.73 29.23 54485.57 88888.00 2016-06-13 22:23:23.625 165 12656.73 29.23 54485.55 88888.00 2016-06-13 22:23:23.750 165 12656.77 29.23 54485.55 88888.00 2016-06-13 22:23:23.875 165 12656.77 29.25 54485.55 88888.00 2016-06-13 22:23:24.000 165 12656.75 29.23 54485.53 88888.00 2016-06-13 22:23:24.125 165 12656.77 29.23 54485.55 88888.00 2016-06-13 22:23:24.250 165 12656.77 29.23 54485.55 88888.00 2016-06-13 22:23:24.375 165 12656.77 29.25 54485.55 88888.00 2016-06-13 22:23:24.500 165 12656.80 29.27 54485.55 88888.00 2016-06-13 22:23:24.625 165 12656.77 29.25 54485.55 88888.00 2016-06-13 22:23:24.750 165 12656.80 29.23 54485.55 88888.00 2016-06-13 22:23:24.875 165 12656.88 29.27 54485.55 88888.00 2016-06-13 22:23:25.000 165 12656.83 29.25 54485.53 88888.00 2016-06-13 22:23:25.125 165 12656.77 29.25 54485.55 88888.00 2016-06-13 22:23:25.250 165 12656.77 29.25 54485.57 88888.00 2016-06-13 22:23:25.375 165 12656.80 29.25 54485.55 88888.00 2016-06-13 22:23:25.500 165 12656.80 29.23 54485.55 88888.00 2016-06-13 22:23:25.625 165 12656.80 29.23 54485.53 88888.00 2016-06-13 22:23:25.750 165 12656.80 29.25 54485.53 88888.00 2016-06-13 22:23:25.875 165 12656.80 29.27 54485.55 88888.00 2016-06-13 22:23:26.000 165 12656.80 29.25 54485.55 88888.00 2016-06-13 22:23:26.125 165 12656.80 29.23 54485.55 88888.00 2016-06-13 22:23:26.250 165 12656.75 29.23 54485.55 88888.00 2016-06-13 22:23:26.375 165 12656.77 29.25 54485.55 88888.00 2016-06-13 22:23:26.500 165 12656.83 29.25 54485.55 88888.00 2016-06-13 22:23:26.625 165 12656.85 29.25 54485.55 88888.00 2016-06-13 22:23:26.750 165 12656.80 29.25 54485.55 88888.00 2016-06-13 22:23:26.875 165 12656.83 29.27 54485.55 88888.00 2016-06-13 22:23:27.000 165 12656.85 29.25 54485.55 88888.00 2016-06-13 22:23:27.125 165 12656.80 29.27 54485.55 88888.00 2016-06-13 22:23:27.250 165 12656.77 29.25 54485.55 88888.00 2016-06-13 22:23:27.375 165 12656.83 29.27 54485.53 88888.00 2016-06-13 22:23:27.500 165 12656.88 29.30 54485.55 88888.00 2016-06-13 22:23:27.625 165 12656.88 29.35 54485.55 88888.00 2016-06-13 22:23:27.750 165 12656.83 29.35 54485.55 88888.00 2016-06-13 22:23:27.875 165 12656.77 29.35 54485.53 88888.00 2016-06-13 22:23:28.000 165 12656.73 29.30 54485.53 88888.00 2016-06-13 22:23:28.125 165 12656.73 29.30 54485.55 88888.00 2016-06-13 22:23:28.250 165 12656.75 29.32 54485.53 88888.00 2016-06-13 22:23:28.375 165 12656.77 29.32 54485.53 88888.00 2016-06-13 22:23:28.500 165 12656.83 29.35 54485.50 88888.00 2016-06-13 22:23:28.625 165 12656.83 29.32 54485.53 88888.00 2016-06-13 22:23:28.750 165 12656.83 29.32 54485.53 88888.00 2016-06-13 22:23:28.875 165 12656.88 29.38 54485.53 88888.00 2016-06-13 22:23:29.000 165 12656.85 29.38 54485.55 88888.00 2016-06-13 22:23:29.125 165 12656.85 29.32 54485.55 88888.00 2016-06-13 22:23:29.250 165 12656.92 29.32 54485.55 88888.00 2016-06-13 22:23:29.375 165 12656.90 29.35 54485.53 88888.00 2016-06-13 22:23:29.500 165 12656.83 29.35 54485.53 88888.00 2016-06-13 22:23:29.625 165 12656.75 29.38 54485.55 88888.00 2016-06-13 22:23:29.750 165 12656.80 29.43 54485.55 88888.00 2016-06-13 22:23:29.875 165 12656.83 29.43 54485.55 88888.00 2016-06-13 22:23:30.000 165 12656.83 29.40 54485.53 88888.00 2016-06-13 22:23:30.125 165 12656.85 29.43 54485.55 88888.00 2016-06-13 22:23:30.250 165 12656.85 29.40 54485.53 88888.00 2016-06-13 22:23:30.375 165 12656.85 29.40 54485.53 88888.00 2016-06-13 22:23:30.500 165 12656.80 29.38 54485.50 88888.00 2016-06-13 22:23:30.625 165 12656.80 29.40 54485.53 88888.00 2016-06-13 22:23:30.750 165 12656.80 29.43 54485.55 88888.00 2016-06-13 22:23:30.875 165 12656.85 29.40 54485.53 88888.00 2016-06-13 22:23:31.000 165 12656.88 29.43 54485.53 88888.00 2016-06-13 22:23:31.125 165 12656.90 29.45 54485.55 88888.00 2016-06-13 22:23:31.250 165 12656.90 29.45 54485.55 88888.00 2016-06-13 22:23:31.375 165 12656.83 29.45 54485.55 88888.00 2016-06-13 22:23:31.500 165 12656.80 29.45 54485.53 88888.00 2016-06-13 22:23:31.625 165 12656.83 29.43 54485.55 88888.00 2016-06-13 22:23:31.750 165 12656.85 29.45 54485.53 88888.00 2016-06-13 22:23:31.875 165 12656.80 29.45 54485.50 88888.00 2016-06-13 22:23:32.000 165 12656.80 29.45 54485.53 88888.00 2016-06-13 22:23:32.125 165 12656.85 29.48 54485.55 88888.00 2016-06-13 22:23:32.250 165 12656.88 29.48 54485.55 88888.00 2016-06-13 22:23:32.375 165 12656.88 29.48 54485.55 88888.00 2016-06-13 22:23:32.500 165 12656.85 29.45 54485.50 88888.00 2016-06-13 22:23:32.625 165 12656.88 29.48 54485.53 88888.00 2016-06-13 22:23:32.750 165 12656.88 29.45 54485.53 88888.00 2016-06-13 22:23:32.875 165 12656.88 29.50 54485.53 88888.00 2016-06-13 22:23:33.000 165 12656.90 29.52 54485.53 88888.00 2016-06-13 22:23:33.125 165 12656.90 29.50 54485.50 88888.00 2016-06-13 22:23:33.250 165 12656.88 29.48 54485.53 88888.00 2016-06-13 22:23:33.375 165 12656.88 29.50 54485.53 88888.00 2016-06-13 22:23:33.500 165 12656.92 29.50 54485.50 88888.00 2016-06-13 22:23:33.625 165 12656.92 29.45 54485.55 88888.00 2016-06-13 22:23:33.750 165 12656.98 29.48 54485.55 88888.00 2016-06-13 22:23:33.875 165 12656.98 29.45 54485.55 88888.00 2016-06-13 22:23:34.000 165 12656.98 29.48 54485.53 88888.00 2016-06-13 22:23:34.125 165 12656.95 29.50 54485.53 88888.00 2016-06-13 22:23:34.250 165 12656.98 29.50 54485.53 88888.00 2016-06-13 22:23:34.375 165 12657.02 29.50 54485.50 88888.00 2016-06-13 22:23:34.500 165 12657.00 29.48 54485.50 88888.00 2016-06-13 22:23:34.625 165 12657.00 29.48 54485.53 88888.00 2016-06-13 22:23:34.750 165 12657.02 29.48 54485.53 88888.00 2016-06-13 22:23:34.875 165 12657.05 29.48 54485.50 88888.00 2016-06-13 22:23:35.000 165 12657.10 29.45 54485.53 88888.00 2016-06-13 22:23:35.125 165 12657.17 29.48 54485.53 88888.00 2016-06-13 22:23:35.250 165 12657.10 29.48 54485.50 88888.00 2016-06-13 22:23:35.375 165 12657.10 29.45 54485.53 88888.00 2016-06-13 22:23:35.500 165 12657.05 29.45 54485.53 88888.00 2016-06-13 22:23:35.625 165 12657.05 29.48 54485.50 88888.00 2016-06-13 22:23:35.750 165 12657.08 29.52 54485.53 88888.00 2016-06-13 22:23:35.875 165 12657.00 29.52 54485.53 88888.00 2016-06-13 22:23:36.000 165 12657.00 29.50 54485.53 88888.00 2016-06-13 22:23:36.125 165 12657.00 29.45 54485.50 88888.00 2016-06-13 22:23:36.250 165 12657.02 29.45 54485.53 88888.00 2016-06-13 22:23:36.375 165 12657.15 29.48 54485.53 88888.00 2016-06-13 22:23:36.500 165 12657.17 29.48 54485.53 88888.00 2016-06-13 22:23:36.625 165 12657.17 29.48 54485.53 88888.00 2016-06-13 22:23:36.750 165 12657.15 29.48 54485.50 88888.00 2016-06-13 22:23:36.875 165 12657.12 29.48 54485.50 88888.00 2016-06-13 22:23:37.000 165 12657.10 29.48 54485.50 88888.00 2016-06-13 22:23:37.125 165 12657.10 29.48 54485.50 88888.00 2016-06-13 22:23:37.250 165 12657.17 29.48 54485.53 88888.00 2016-06-13 22:23:37.375 165 12657.20 29.50 54485.50 88888.00 2016-06-13 22:23:37.500 165 12657.17 29.50 54485.50 88888.00 2016-06-13 22:23:37.625 165 12657.15 29.50 54485.47 88888.00 2016-06-13 22:23:37.750 165 12657.10 29.50 54485.47 88888.00 2016-06-13 22:23:37.875 165 12657.15 29.50 54485.50 88888.00 2016-06-13 22:23:38.000 165 12657.17 29.45 54485.50 88888.00 2016-06-13 22:23:38.125 165 12657.15 29.45 54485.53 88888.00 2016-06-13 22:23:38.250 165 12657.20 29.45 54485.53 88888.00 2016-06-13 22:23:38.375 165 12657.27 29.45 54485.50 88888.00 2016-06-13 22:23:38.500 165 12657.30 29.43 54485.53 88888.00 2016-06-13 22:23:38.625 165 12657.27 29.45 54485.50 88888.00 2016-06-13 22:23:38.750 165 12657.25 29.43 54485.50 88888.00 2016-06-13 22:23:38.875 165 12657.30 29.40 54485.53 88888.00 2016-06-13 22:23:39.000 165 12657.25 29.40 54485.50 88888.00 2016-06-13 22:23:39.125 165 12657.20 29.40 54485.50 88888.00 2016-06-13 22:23:39.250 165 12657.23 29.40 54485.55 88888.00 2016-06-13 22:23:39.375 165 12657.27 29.43 54485.53 88888.00 2016-06-13 22:23:39.500 165 12657.25 29.40 54485.53 88888.00 2016-06-13 22:23:39.625 165 12657.27 29.40 54485.50 88888.00 2016-06-13 22:23:39.750 165 12657.30 29.43 54485.50 88888.00 2016-06-13 22:23:39.875 165 12657.33 29.43 54485.50 88888.00 2016-06-13 22:23:40.000 165 12657.27 29.40 54485.50 88888.00 2016-06-13 22:23:40.125 165 12657.25 29.38 54485.50 88888.00 2016-06-13 22:23:40.250 165 12657.27 29.38 54485.50 88888.00 2016-06-13 22:23:40.375 165 12657.35 29.38 54485.53 88888.00 2016-06-13 22:23:40.500 165 12657.35 29.38 54485.53 88888.00 2016-06-13 22:23:40.625 165 12657.35 29.38 54485.50 88888.00 2016-06-13 22:23:40.750 165 12657.35 29.35 54485.50 88888.00 2016-06-13 22:23:40.875 165 12657.38 29.35 54485.47 88888.00 2016-06-13 22:23:41.000 165 12657.38 29.32 54485.50 88888.00 2016-06-13 22:23:41.125 165 12657.38 29.32 54485.53 88888.00 2016-06-13 22:23:41.250 165 12657.40 29.27 54485.53 88888.00 2016-06-13 22:23:41.375 165 12657.45 29.30 54485.50 88888.00 2016-06-13 22:23:41.500 165 12657.50 29.30 54485.47 88888.00 2016-06-13 22:23:41.625 165 12657.52 29.30 54485.47 88888.00 2016-06-13 22:23:41.750 165 12657.52 29.27 54485.50 88888.00 2016-06-13 22:23:41.875 165 12657.52 29.32 54485.50 88888.00 2016-06-13 22:23:42.000 165 12657.55 29.32 54485.53 88888.00 2016-06-13 22:23:42.125 165 12657.52 29.30 54485.53 88888.00 2016-06-13 22:23:42.250 165 12657.52 29.27 54485.53 88888.00 2016-06-13 22:23:42.375 165 12657.58 29.27 54485.50 88888.00 2016-06-13 22:23:42.500 165 12657.58 29.27 54485.50 88888.00 2016-06-13 22:23:42.625 165 12657.58 29.30 54485.53 88888.00 2016-06-13 22:23:42.750 165 12657.55 29.25 54485.53 88888.00 2016-06-13 22:23:42.875 165 12657.52 29.25 54485.50 88888.00 2016-06-13 22:23:43.000 165 12657.50 29.25 54485.50 88888.00 2016-06-13 22:23:43.125 165 12657.45 29.25 54485.50 88888.00 2016-06-13 22:23:43.250 165 12657.45 29.23 54485.53 88888.00 2016-06-13 22:23:43.375 165 12657.48 29.23 54485.53 88888.00 2016-06-13 22:23:43.500 165 12657.50 29.25 54485.55 88888.00 2016-06-13 22:23:43.625 165 12657.55 29.25 54485.53 88888.00 2016-06-13 22:23:43.750 165 12657.65 29.27 54485.53 88888.00 2016-06-13 22:23:43.875 165 12657.58 29.25 54485.53 88888.00 2016-06-13 22:23:44.000 165 12657.58 29.25 54485.53 88888.00 2016-06-13 22:23:44.125 165 12657.60 29.23 54485.53 88888.00 2016-06-13 22:23:44.250 165 12657.58 29.27 54485.55 88888.00 2016-06-13 22:23:44.375 165 12657.58 29.27 54485.53 88888.00 2016-06-13 22:23:44.500 165 12657.58 29.23 54485.53 88888.00 2016-06-13 22:23:44.625 165 12657.62 29.20 54485.55 88888.00 2016-06-13 22:23:44.750 165 12657.62 29.23 54485.53 88888.00 2016-06-13 22:23:44.875 165 12657.58 29.25 54485.53 88888.00 2016-06-13 22:23:45.000 165 12657.58 29.25 54485.53 88888.00 2016-06-13 22:23:45.125 165 12657.62 29.23 54485.55 88888.00 2016-06-13 22:23:45.250 165 12657.58 29.23 54485.50 88888.00 2016-06-13 22:23:45.375 165 12657.60 29.25 54485.53 88888.00 2016-06-13 22:23:45.500 165 12657.62 29.25 54485.53 88888.00 2016-06-13 22:23:45.625 165 12657.60 29.27 54485.55 88888.00 2016-06-13 22:23:45.750 165 12657.60 29.25 54485.53 88888.00 2016-06-13 22:23:45.875 165 12657.58 29.27 54485.55 88888.00 2016-06-13 22:23:46.000 165 12657.50 29.27 54485.55 88888.00 2016-06-13 22:23:46.125 165 12657.55 29.25 54485.57 88888.00 2016-06-13 22:23:46.250 165 12657.60 29.25 54485.57 88888.00 2016-06-13 22:23:46.375 165 12657.60 29.30 54485.57 88888.00 2016-06-13 22:23:46.500 165 12657.58 29.27 54485.55 88888.00 2016-06-13 22:23:46.625 165 12657.62 29.25 54485.55 88888.00 2016-06-13 22:23:46.750 165 12657.73 29.23 54485.55 88888.00 2016-06-13 22:23:46.875 165 12657.75 29.27 54485.55 88888.00 2016-06-13 22:23:47.000 165 12657.70 29.27 54485.53 88888.00 2016-06-13 22:23:47.125 165 12657.70 29.30 54485.53 88888.00 2016-06-13 22:23:47.250 165 12657.70 29.32 54485.57 88888.00 2016-06-13 22:23:47.375 165 12657.77 29.32 54485.57 88888.00 2016-06-13 22:23:47.500 165 12657.80 29.35 54485.57 88888.00 2016-06-13 22:23:47.625 165 12657.77 29.35 54485.55 88888.00 2016-06-13 22:23:47.750 165 12657.70 29.30 54485.55 88888.00 2016-06-13 22:23:47.875 165 12657.62 29.30 54485.55 88888.00 2016-06-13 22:23:48.000 165 12657.62 29.32 54485.55 88888.00 2016-06-13 22:23:48.125 165 12657.67 29.38 54485.53 88888.00 2016-06-13 22:23:48.250 165 12657.65 29.38 54485.55 88888.00 2016-06-13 22:23:48.375 165 12657.65 29.38 54485.55 88888.00 2016-06-13 22:23:48.500 165 12657.65 29.38 54485.55 88888.00 2016-06-13 22:23:48.625 165 12657.60 29.35 54485.57 88888.00 2016-06-13 22:23:48.750 165 12657.58 29.38 54485.55 88888.00 2016-06-13 22:23:48.875 165 12657.58 29.40 54485.57 88888.00 2016-06-13 22:23:49.000 165 12657.60 29.38 54485.57 88888.00 2016-06-13 22:23:49.125 165 12657.62 29.38 54485.55 88888.00 2016-06-13 22:23:49.250 165 12657.65 29.38 54485.57 88888.00 2016-06-13 22:23:49.375 165 12657.70 29.43 54485.57 88888.00 2016-06-13 22:23:49.500 165 12657.70 29.45 54485.57 88888.00 2016-06-13 22:23:49.625 165 12657.67 29.45 54485.57 88888.00 2016-06-13 22:23:49.750 165 12657.67 29.43 54485.55 88888.00 2016-06-13 22:23:49.875 165 12657.67 29.45 54485.55 88888.00 2016-06-13 22:23:50.000 165 12657.67 29.48 54485.55 88888.00 2016-06-13 22:23:50.125 165 12657.67 29.50 54485.57 88888.00 2016-06-13 22:23:50.250 165 12657.67 29.55 54485.55 88888.00 2016-06-13 22:23:50.375 165 12657.75 29.55 54485.57 88888.00 2016-06-13 22:23:50.500 165 12657.83 29.55 54485.57 88888.00 2016-06-13 22:23:50.625 165 12657.83 29.55 54485.55 88888.00 2016-06-13 22:23:50.750 165 12657.85 29.57 54485.57 88888.00 2016-06-13 22:23:50.875 165 12657.83 29.55 54485.55 88888.00 2016-06-13 22:23:51.000 165 12657.83 29.57 54485.55 88888.00 2016-06-13 22:23:51.125 165 12657.77 29.60 54485.55 88888.00 2016-06-13 22:23:51.250 165 12657.75 29.57 54485.55 88888.00 2016-06-13 22:23:51.375 165 12657.77 29.60 54485.55 88888.00 2016-06-13 22:23:51.500 165 12657.83 29.65 54485.55 88888.00 2016-06-13 22:23:51.625 165 12657.80 29.68 54485.57 88888.00 2016-06-13 22:23:51.750 165 12657.83 29.65 54485.57 88888.00 2016-06-13 22:23:51.875 165 12657.85 29.62 54485.57 88888.00 2016-06-13 22:23:52.000 165 12657.88 29.70 54485.55 88888.00 2016-06-13 22:23:52.125 165 12657.90 29.70 54485.57 88888.00 2016-06-13 22:23:52.250 165 12657.90 29.68 54485.57 88888.00 2016-06-13 22:23:52.375 165 12657.92 29.68 54485.55 88888.00 2016-06-13 22:23:52.500 165 12657.95 29.73 54485.55 88888.00 2016-06-13 22:23:52.625 165 12657.95 29.73 54485.55 88888.00 2016-06-13 22:23:52.750 165 12657.95 29.75 54485.55 88888.00 2016-06-13 22:23:52.875 165 12657.95 29.75 54485.55 88888.00 2016-06-13 22:23:53.000 165 12658.00 29.75 54485.55 88888.00 2016-06-13 22:23:53.125 165 12658.10 29.77 54485.57 88888.00 2016-06-13 22:23:53.250 165 12658.02 29.75 54485.60 88888.00 2016-06-13 22:23:53.375 165 12658.05 29.77 54485.57 88888.00 2016-06-13 22:23:53.500 165 12658.05 29.82 54485.57 88888.00 2016-06-13 22:23:53.625 165 12658.10 29.85 54485.57 88888.00 2016-06-13 22:23:53.750 165 12658.10 29.88 54485.53 88888.00 2016-06-13 22:23:53.875 165 12658.10 29.85 54485.55 88888.00 2016-06-13 22:23:54.000 165 12658.12 29.88 54485.57 88888.00 2016-06-13 22:23:54.125 165 12658.15 29.85 54485.55 88888.00 2016-06-13 22:23:54.250 165 12658.10 29.88 54485.55 88888.00 2016-06-13 22:23:54.375 165 12658.08 29.90 54485.55 88888.00 2016-06-13 22:23:54.500 165 12658.05 29.93 54485.55 88888.00 2016-06-13 22:23:54.625 165 12658.10 29.95 54485.57 88888.00 2016-06-13 22:23:54.750 165 12658.12 29.98 54485.57 88888.00 2016-06-13 22:23:54.875 165 12658.12 29.95 54485.53 88888.00 2016-06-13 22:23:55.000 165 12658.15 29.98 54485.53 88888.00 2016-06-13 22:23:55.125 165 12658.15 29.98 54485.55 88888.00 2016-06-13 22:23:55.250 165 12658.08 29.95 54485.55 88888.00 2016-06-13 22:23:55.375 165 12658.05 29.95 54485.53 88888.00 2016-06-13 22:23:55.500 165 12658.12 29.90 54485.53 88888.00 2016-06-13 22:23:55.625 165 12658.17 29.95 54485.55 88888.00 2016-06-13 22:23:55.750 165 12658.23 29.98 54485.55 88888.00 2016-06-13 22:23:55.875 165 12658.23 29.98 54485.53 88888.00 2016-06-13 22:23:56.000 165 12658.25 30.00 54485.53 88888.00 2016-06-13 22:23:56.125 165 12658.27 30.00 54485.50 88888.00 2016-06-13 22:23:56.250 165 12658.27 30.00 54485.55 88888.00 2016-06-13 22:23:56.375 165 12658.27 30.00 54485.53 88888.00 2016-06-13 22:23:56.500 165 12658.30 29.98 54485.53 88888.00 2016-06-13 22:23:56.625 165 12658.30 30.02 54485.53 88888.00 2016-06-13 22:23:56.750 165 12658.30 30.00 54485.50 88888.00 2016-06-13 22:23:56.875 165 12658.35 30.00 54485.53 88888.00 2016-06-13 22:23:57.000 165 12658.38 30.05 54485.53 88888.00 2016-06-13 22:23:57.125 165 12658.33 30.05 54485.55 88888.00 2016-06-13 22:23:57.250 165 12658.30 30.02 54485.57 88888.00 2016-06-13 22:23:57.375 165 12658.33 30.07 54485.55 88888.00 2016-06-13 22:23:57.500 165 12658.33 30.07 54485.55 88888.00 2016-06-13 22:23:57.625 165 12658.35 30.05 54485.53 88888.00 2016-06-13 22:23:57.750 165 12658.35 30.10 54485.53 88888.00 2016-06-13 22:23:57.875 165 12658.40 30.10 54485.55 88888.00 2016-06-13 22:23:58.000 165 12658.38 30.10 54485.53 88888.00 2016-06-13 22:23:58.125 165 12658.33 30.10 54485.53 88888.00 2016-06-13 22:23:58.250 165 12658.33 30.12 54485.53 88888.00 2016-06-13 22:23:58.375 165 12658.38 30.10 54485.50 88888.00 2016-06-13 22:23:58.500 165 12658.42 30.15 54485.53 88888.00 2016-06-13 22:23:58.625 165 12658.42 30.12 54485.53 88888.00 2016-06-13 22:23:58.750 165 12658.42 30.12 54485.50 88888.00 2016-06-13 22:23:58.875 165 12658.40 30.15 54485.50 88888.00 2016-06-13 22:23:59.000 165 12658.45 30.15 54485.53 88888.00 2016-06-13 22:23:59.125 165 12658.52 30.12 54485.53 88888.00 2016-06-13 22:23:59.250 165 12658.52 30.10 54485.53 88888.00 2016-06-13 22:23:59.375 165 12658.58 30.12 54485.53 88888.00 2016-06-13 22:23:59.500 165 12658.60 30.15 54485.50 88888.00 2016-06-13 22:23:59.625 165 12658.65 30.15 54485.53 88888.00 2016-06-13 22:23:59.750 165 12658.67 30.18 54485.53 88888.00 2016-06-13 22:23:59.875 165 12658.70 30.18 54485.53 88888.00 2016-06-13 22:24:00.000 165 12658.73 30.15 54485.53 88888.00 2016-06-13 22:24:00.125 165 12658.70 30.15 54485.53 88888.00 2016-06-13 22:24:00.250 165 12658.65 30.12 54485.50 88888.00 2016-06-13 22:24:00.375 165 12658.62 30.15 54485.50 88888.00 2016-06-13 22:24:00.500 165 12658.67 30.15 54485.53 88888.00 2016-06-13 22:24:00.625 165 12658.70 30.15 54485.53 88888.00 2016-06-13 22:24:00.750 165 12658.67 30.18 54485.50 88888.00 2016-06-13 22:24:00.875 165 12658.73 30.18 54485.53 88888.00 2016-06-13 22:24:01.000 165 12658.77 30.18 54485.53 88888.00 2016-06-13 22:24:01.125 165 12658.75 30.15 54485.53 88888.00 2016-06-13 22:24:01.250 165 12658.73 30.20 54485.53 88888.00 2016-06-13 22:24:01.375 165 12658.67 30.20 54485.55 88888.00 2016-06-13 22:24:01.500 165 12658.67 30.15 54485.53 88888.00 2016-06-13 22:24:01.625 165 12658.70 30.18 54485.53 88888.00 2016-06-13 22:24:01.750 165 12658.73 30.20 54485.53 88888.00 2016-06-13 22:24:01.875 165 12658.75 30.23 54485.55 88888.00 2016-06-13 22:24:02.000 165 12658.80 30.15 54485.53 88888.00 2016-06-13 22:24:02.125 165 12658.77 30.18 54485.50 88888.00 2016-06-13 22:24:02.250 165 12658.75 30.18 54485.50 88888.00 2016-06-13 22:24:02.375 165 12658.80 30.23 54485.50 88888.00 2016-06-13 22:24:02.500 165 12658.85 30.23 54485.53 88888.00 2016-06-13 22:24:02.625 165 12658.88 30.23 54485.53 88888.00 2016-06-13 22:24:02.750 165 12658.83 30.20 54485.55 88888.00 2016-06-13 22:24:02.875 165 12658.77 30.20 54485.55 88888.00 2016-06-13 22:24:03.000 165 12658.80 30.20 54485.53 88888.00 2016-06-13 22:24:03.125 165 12658.80 30.20 54485.53 88888.00 2016-06-13 22:24:03.250 165 12658.75 30.20 54485.53 88888.00 2016-06-13 22:24:03.375 165 12658.77 30.20 54485.50 88888.00 2016-06-13 22:24:03.500 165 12658.83 30.20 54485.53 88888.00 2016-06-13 22:24:03.625 165 12658.90 30.23 54485.50 88888.00 2016-06-13 22:24:03.750 165 12658.92 30.23 54485.50 88888.00 2016-06-13 22:24:03.875 165 12658.88 30.23 54485.53 88888.00 2016-06-13 22:24:04.000 165 12658.85 30.23 54485.53 88888.00 2016-06-13 22:24:04.125 165 12658.92 30.23 54485.53 88888.00 2016-06-13 22:24:04.250 165 12658.98 30.23 54485.53 88888.00 2016-06-13 22:24:04.375 165 12658.95 30.25 54485.53 88888.00 2016-06-13 22:24:04.500 165 12658.90 30.25 54485.53 88888.00 2016-06-13 22:24:04.625 165 12658.92 30.25 54485.50 88888.00 2016-06-13 22:24:04.750 165 12658.90 30.25 54485.47 88888.00 2016-06-13 22:24:04.875 165 12658.90 30.23 54485.47 88888.00 2016-06-13 22:24:05.000 165 12658.85 30.23 54485.47 88888.00 2016-06-13 22:24:05.125 165 12658.90 30.25 54485.50 88888.00 2016-06-13 22:24:05.250 165 12658.88 30.25 54485.50 88888.00 2016-06-13 22:24:05.375 165 12658.95 30.25 54485.50 88888.00 2016-06-13 22:24:05.500 165 12658.92 30.25 54485.47 88888.00 2016-06-13 22:24:05.625 165 12658.98 30.27 54485.50 88888.00 2016-06-13 22:24:05.750 165 12659.02 30.27 54485.50 88888.00 2016-06-13 22:24:05.875 165 12659.10 30.25 54485.50 88888.00 2016-06-13 22:24:06.000 165 12659.10 30.25 54485.47 88888.00 2016-06-13 22:24:06.125 165 12659.05 30.23 54485.50 88888.00 2016-06-13 22:24:06.250 165 12659.00 30.23 54485.47 88888.00 2016-06-13 22:24:06.375 165 12659.10 30.25 54485.50 88888.00 2016-06-13 22:24:06.500 165 12659.05 30.25 54485.50 88888.00 2016-06-13 22:24:06.625 165 12659.02 30.27 54485.53 88888.00 2016-06-13 22:24:06.750 165 12659.00 30.27 54485.53 88888.00 2016-06-13 22:24:06.875 165 12658.98 30.27 54485.53 88888.00 2016-06-13 22:24:07.000 165 12658.98 30.25 54485.47 88888.00 2016-06-13 22:24:07.125 165 12659.05 30.25 54485.50 88888.00 2016-06-13 22:24:07.250 165 12658.98 30.25 54485.53 88888.00 2016-06-13 22:24:07.375 165 12659.02 30.25 54485.55 88888.00 2016-06-13 22:24:07.500 165 12659.02 30.25 54485.53 88888.00 2016-06-13 22:24:07.625 165 12659.02 30.20 54485.50 88888.00 2016-06-13 22:24:07.750 165 12659.10 30.25 54485.50 88888.00 2016-06-13 22:24:07.875 165 12659.15 30.25 54485.53 88888.00 2016-06-13 22:24:08.000 165 12659.12 30.30 54485.53 88888.00 2016-06-13 22:24:08.125 165 12659.12 30.32 54485.55 88888.00 2016-06-13 22:24:08.250 165 12659.12 30.27 54485.53 88888.00 2016-06-13 22:24:08.375 165 12659.17 30.27 54485.53 88888.00 2016-06-13 22:24:08.500 165 12659.17 30.27 54485.53 88888.00 2016-06-13 22:24:08.625 165 12659.17 30.27 54485.53 88888.00 2016-06-13 22:24:08.750 165 12659.20 30.30 54485.53 88888.00 2016-06-13 22:24:08.875 165 12659.17 30.25 54485.47 88888.00 2016-06-13 22:24:09.000 165 12659.20 30.27 54485.50 88888.00 2016-06-13 22:24:09.125 165 12659.25 30.27 54485.50 88888.00 2016-06-13 22:24:09.250 165 12659.25 30.25 54485.53 88888.00 2016-06-13 22:24:09.375 165 12659.25 30.25 54485.50 88888.00 2016-06-13 22:24:09.500 165 12659.23 30.25 54485.50 88888.00 2016-06-13 22:24:09.625 165 12659.20 30.30 54485.50 88888.00 2016-06-13 22:24:09.750 165 12659.17 30.32 54485.47 88888.00 2016-06-13 22:24:09.875 165 12659.20 30.30 54485.50 88888.00 2016-06-13 22:24:10.000 165 12659.23 30.25 54485.50 88888.00 2016-06-13 22:24:10.125 165 12659.25 30.30 54485.50 88888.00 2016-06-13 22:24:10.250 165 12659.25 30.27 54485.53 88888.00 2016-06-13 22:24:10.375 165 12659.30 30.30 54485.53 88888.00 2016-06-13 22:24:10.500 165 12659.33 30.32 54485.53 88888.00 2016-06-13 22:24:10.625 165 12659.30 30.32 54485.50 88888.00 2016-06-13 22:24:10.750 165 12659.23 30.32 54485.45 88888.00 2016-06-13 22:24:10.875 165 12659.23 30.32 54485.50 88888.00 2016-06-13 22:24:11.000 165 12659.27 30.32 54485.50 88888.00 2016-06-13 22:24:11.125 165 12659.27 30.32 54485.53 88888.00 2016-06-13 22:24:11.250 165 12659.27 30.30 54485.47 88888.00 2016-06-13 22:24:11.375 165 12659.27 30.35 54485.50 88888.00 2016-06-13 22:24:11.500 165 12659.25 30.35 54485.50 88888.00 2016-06-13 22:24:11.625 165 12659.27 30.35 54485.50 88888.00 2016-06-13 22:24:11.750 165 12659.35 30.30 54485.47 88888.00 2016-06-13 22:24:11.875 165 12659.42 30.30 54485.50 88888.00 2016-06-13 22:24:12.000 165 12659.42 30.32 54485.47 88888.00 2016-06-13 22:24:12.125 165 12659.42 30.35 54485.50 88888.00 2016-06-13 22:24:12.250 165 12659.40 30.30 54485.47 88888.00 2016-06-13 22:24:12.375 165 12659.40 30.32 54485.47 88888.00 2016-06-13 22:24:12.500 165 12659.40 30.32 54485.50 88888.00 2016-06-13 22:24:12.625 165 12659.40 30.35 54485.50 88888.00 2016-06-13 22:24:12.750 165 12659.40 30.32 54485.50 88888.00 2016-06-13 22:24:12.875 165 12659.38 30.32 54485.47 88888.00 2016-06-13 22:24:13.000 165 12659.42 30.35 54485.47 88888.00 2016-06-13 22:24:13.125 165 12659.45 30.32 54485.50 88888.00 2016-06-13 22:24:13.250 165 12659.42 30.32 54485.47 88888.00 2016-06-13 22:24:13.375 165 12659.45 30.35 54485.47 88888.00 2016-06-13 22:24:13.500 165 12659.48 30.32 54485.50 88888.00 2016-06-13 22:24:13.625 165 12659.48 30.35 54485.50 88888.00 2016-06-13 22:24:13.750 165 12659.45 30.32 54485.50 88888.00 2016-06-13 22:24:13.875 165 12659.45 30.32 54485.47 88888.00 2016-06-13 22:24:14.000 165 12659.45 30.32 54485.47 88888.00 2016-06-13 22:24:14.125 165 12659.40 30.30 54485.50 88888.00 2016-06-13 22:24:14.250 165 12659.42 30.30 54485.53 88888.00 2016-06-13 22:24:14.375 165 12659.50 30.30 54485.53 88888.00 2016-06-13 22:24:14.500 165 12659.52 30.30 54485.50 88888.00 2016-06-13 22:24:14.625 165 12659.48 30.30 54485.53 88888.00 2016-06-13 22:24:14.750 165 12659.48 30.32 54485.50 88888.00 2016-06-13 22:24:14.875 165 12659.48 30.27 54485.50 88888.00 2016-06-13 22:24:15.000 165 12659.48 30.30 54485.50 88888.00 2016-06-13 22:24:15.125 165 12659.48 30.32 54485.53 88888.00 2016-06-13 22:24:15.250 165 12659.42 30.30 54485.55 88888.00 2016-06-13 22:24:15.375 165 12659.48 30.30 54485.55 88888.00 2016-06-13 22:24:15.500 165 12659.50 30.27 54485.55 88888.00 2016-06-13 22:24:15.625 165 12659.52 30.27 54485.55 88888.00 2016-06-13 22:24:15.750 165 12659.60 30.25 54485.53 88888.00 2016-06-13 22:24:15.875 165 12659.60 30.27 54485.53 88888.00 2016-06-13 22:24:16.000 165 12659.52 30.25 54485.53 88888.00 2016-06-13 22:24:16.125 165 12659.50 30.25 54485.53 88888.00 2016-06-13 22:24:16.250 165 12659.50 30.25 54485.55 88888.00 2016-06-13 22:24:16.375 165 12659.52 30.25 54485.55 88888.00 2016-06-13 22:24:16.500 165 12659.50 30.25 54485.53 88888.00 2016-06-13 22:24:16.625 165 12659.55 30.23 54485.53 88888.00 2016-06-13 22:24:16.750 165 12659.52 30.27 54485.53 88888.00 2016-06-13 22:24:16.875 165 12659.58 30.23 54485.53 88888.00 2016-06-13 22:24:17.000 165 12659.55 30.20 54485.55 88888.00 2016-06-13 22:24:17.125 165 12659.55 30.23 54485.57 88888.00 2016-06-13 22:24:17.250 165 12659.55 30.18 54485.55 88888.00 2016-06-13 22:24:17.375 165 12659.65 30.23 54485.55 88888.00 2016-06-13 22:24:17.500 165 12659.73 30.20 54485.53 88888.00 2016-06-13 22:24:17.625 165 12659.67 30.18 54485.53 88888.00 2016-06-13 22:24:17.750 165 12659.65 30.20 54485.53 88888.00 2016-06-13 22:24:17.875 165 12659.67 30.18 54485.53 88888.00 2016-06-13 22:24:18.000 165 12659.73 30.20 54485.53 88888.00 2016-06-13 22:24:18.125 165 12659.73 30.20 54485.53 88888.00 2016-06-13 22:24:18.250 165 12659.60 30.20 54485.57 88888.00 2016-06-13 22:24:18.375 165 12659.58 30.20 54485.57 88888.00 2016-06-13 22:24:18.500 165 12659.62 30.18 54485.57 88888.00 2016-06-13 22:24:18.625 165 12659.70 30.20 54485.55 88888.00 2016-06-13 22:24:18.750 165 12659.73 30.20 54485.57 88888.00 2016-06-13 22:24:18.875 165 12659.75 30.18 54485.57 88888.00 2016-06-13 22:24:19.000 165 12659.80 30.15 54485.55 88888.00 2016-06-13 22:24:19.125 165 12659.70 30.15 54485.55 88888.00 2016-06-13 22:24:19.250 165 12659.65 30.12 54485.55 88888.00 2016-06-13 22:24:19.375 165 12659.70 30.15 54485.55 88888.00 2016-06-13 22:24:19.500 165 12659.70 30.15 54485.57 88888.00 2016-06-13 22:24:19.625 165 12659.77 30.10 54485.57 88888.00 2016-06-13 22:24:19.750 165 12659.83 30.18 54485.57 88888.00 2016-06-13 22:24:19.875 165 12659.77 30.18 54485.60 88888.00 2016-06-13 22:24:20.000 165 12659.73 30.18 54485.57 88888.00 2016-06-13 22:24:20.125 165 12659.67 30.12 54485.55 88888.00 2016-06-13 22:24:20.250 165 12659.73 30.10 54485.57 88888.00 2016-06-13 22:24:20.375 165 12659.73 30.12 54485.57 88888.00 2016-06-13 22:24:20.500 165 12659.65 30.15 54485.60 88888.00 2016-06-13 22:24:20.625 165 12659.70 30.18 54485.60 88888.00 2016-06-13 22:24:20.750 165 12659.75 30.12 54485.60 88888.00 2016-06-13 22:24:20.875 165 12659.75 30.10 54485.60 88888.00 2016-06-13 22:24:21.000 165 12659.75 30.07 54485.60 88888.00 2016-06-13 22:24:21.125 165 12659.73 30.07 54485.62 88888.00 2016-06-13 22:24:21.250 165 12659.73 30.10 54485.62 88888.00 2016-06-13 22:24:21.375 165 12659.77 30.12 54485.60 88888.00 2016-06-13 22:24:21.500 165 12659.75 30.12 54485.60 88888.00 2016-06-13 22:24:21.625 165 12659.70 30.15 54485.60 88888.00 2016-06-13 22:24:21.750 165 12659.73 30.15 54485.60 88888.00 2016-06-13 22:24:21.875 165 12659.73 30.15 54485.57 88888.00 2016-06-13 22:24:22.000 165 12659.75 30.10 54485.57 88888.00 2016-06-13 22:24:22.125 165 12659.85 30.12 54485.57 88888.00 2016-06-13 22:24:22.250 165 12659.80 30.12 54485.60 88888.00 2016-06-13 22:24:22.375 165 12659.75 30.10 54485.60 88888.00 2016-06-13 22:24:22.500 165 12659.75 30.10 54485.60 88888.00 2016-06-13 22:24:22.625 165 12659.75 30.12 54485.60 88888.00 2016-06-13 22:24:22.750 165 12659.77 30.15 54485.60 88888.00 2016-06-13 22:24:22.875 165 12659.80 30.12 54485.60 88888.00 2016-06-13 22:24:23.000 165 12659.73 30.15 54485.60 88888.00 2016-06-13 22:24:23.125 165 12659.67 30.15 54485.60 88888.00 2016-06-13 22:24:23.250 165 12659.67 30.15 54485.65 88888.00 2016-06-13 22:24:23.375 165 12659.70 30.18 54485.62 88888.00 2016-06-13 22:24:23.500 165 12659.73 30.18 54485.62 88888.00 2016-06-13 22:24:23.625 165 12659.75 30.18 54485.62 88888.00 2016-06-13 22:24:23.750 165 12659.73 30.18 54485.62 88888.00 2016-06-13 22:24:23.875 165 12659.73 30.15 54485.62 88888.00 2016-06-13 22:24:24.000 165 12659.65 30.15 54485.60 88888.00 2016-06-13 22:24:24.125 165 12659.67 30.15 54485.62 88888.00 2016-06-13 22:24:24.250 165 12659.67 30.15 54485.60 88888.00 2016-06-13 22:24:24.375 165 12659.67 30.15 54485.60 88888.00 2016-06-13 22:24:24.500 165 12659.70 30.15 54485.60 88888.00 2016-06-13 22:24:24.625 165 12659.75 30.18 54485.62 88888.00 2016-06-13 22:24:24.750 165 12659.70 30.15 54485.60 88888.00 2016-06-13 22:24:24.875 165 12659.67 30.15 54485.62 88888.00 2016-06-13 22:24:25.000 165 12659.70 30.15 54485.60 88888.00 2016-06-13 22:24:25.125 165 12659.73 30.15 54485.62 88888.00 2016-06-13 22:24:25.250 165 12659.70 30.12 54485.62 88888.00 2016-06-13 22:24:25.375 165 12659.75 30.15 54485.62 88888.00 2016-06-13 22:24:25.500 165 12659.80 30.15 54485.60 88888.00 2016-06-13 22:24:25.625 165 12659.75 30.12 54485.60 88888.00 2016-06-13 22:24:25.750 165 12659.77 30.12 54485.62 88888.00 2016-06-13 22:24:25.875 165 12659.80 30.15 54485.65 88888.00 2016-06-13 22:24:26.000 165 12659.75 30.15 54485.62 88888.00 2016-06-13 22:24:26.125 165 12659.62 30.18 54485.65 88888.00 2016-06-13 22:24:26.250 165 12659.60 30.18 54485.60 88888.00 2016-06-13 22:24:26.375 165 12659.70 30.18 54485.62 88888.00 2016-06-13 22:24:26.500 165 12659.75 30.18 54485.60 88888.00 2016-06-13 22:24:26.625 165 12659.73 30.23 54485.65 88888.00 2016-06-13 22:24:26.750 165 12659.73 30.23 54485.68 88888.00 2016-06-13 22:24:26.875 165 12659.65 30.25 54485.65 88888.00 2016-06-13 22:24:27.000 165 12659.60 30.27 54485.65 88888.00 2016-06-13 22:24:27.125 165 12659.60 30.27 54485.65 88888.00 2016-06-13 22:24:27.250 165 12659.60 30.23 54485.62 88888.00 2016-06-13 22:24:27.375 165 12659.62 30.25 54485.62 88888.00 2016-06-13 22:24:27.500 165 12659.67 30.27 54485.62 88888.00 2016-06-13 22:24:27.625 165 12659.75 30.30 54485.60 88888.00 2016-06-13 22:24:27.750 165 12659.75 30.30 54485.60 88888.00 2016-06-13 22:24:27.875 165 12659.75 30.25 54485.62 88888.00 2016-06-13 22:24:28.000 165 12659.73 30.27 54485.62 88888.00 2016-06-13 22:24:28.125 165 12659.77 30.32 54485.62 88888.00 2016-06-13 22:24:28.250 165 12659.83 30.32 54485.65 88888.00 2016-06-13 22:24:28.375 165 12659.83 30.30 54485.65 88888.00 2016-06-13 22:24:28.500 165 12659.80 30.32 54485.65 88888.00 2016-06-13 22:24:28.625 165 12659.80 30.35 54485.68 88888.00 2016-06-13 22:24:28.750 165 12659.80 30.35 54485.65 88888.00 2016-06-13 22:24:28.875 165 12659.75 30.35 54485.65 88888.00 2016-06-13 22:24:29.000 165 12659.70 30.32 54485.62 88888.00 2016-06-13 22:24:29.125 165 12659.65 30.32 54485.62 88888.00 2016-06-13 22:24:29.250 165 12659.70 30.35 54485.62 88888.00 2016-06-13 22:24:29.375 165 12659.75 30.38 54485.65 88888.00 2016-06-13 22:24:29.500 165 12659.70 30.38 54485.65 88888.00 2016-06-13 22:24:29.625 165 12659.70 30.38 54485.65 88888.00 2016-06-13 22:24:29.750 165 12659.73 30.38 54485.65 88888.00 2016-06-13 22:24:29.875 165 12659.70 30.38 54485.68 88888.00 2016-06-13 22:24:30.000 165 12659.65 30.38 54485.65 88888.00 2016-06-13 22:24:30.125 165 12659.70 30.38 54485.65 88888.00 2016-06-13 22:24:30.250 165 12659.75 30.38 54485.68 88888.00 2016-06-13 22:24:30.375 165 12659.80 30.40 54485.68 88888.00 2016-06-13 22:24:30.500 165 12659.83 30.43 54485.65 88888.00 2016-06-13 22:24:30.625 165 12659.73 30.43 54485.65 88888.00 2016-06-13 22:24:30.750 165 12659.67 30.40 54485.65 88888.00 2016-06-13 22:24:30.875 165 12659.80 30.40 54485.65 88888.00 2016-06-13 22:24:31.000 165 12659.88 30.45 54485.62 88888.00 2016-06-13 22:24:31.125 165 12659.92 30.48 54485.68 88888.00 2016-06-13 22:24:31.250 165 12659.88 30.45 54485.68 88888.00 2016-06-13 22:24:31.375 165 12659.83 30.48 54485.68 88888.00 2016-06-13 22:24:31.500 165 12659.80 30.50 54485.68 88888.00 2016-06-13 22:24:31.625 165 12659.85 30.50 54485.65 88888.00 2016-06-13 22:24:31.750 165 12659.88 30.52 54485.68 88888.00 2016-06-13 22:24:31.875 165 12659.92 30.52 54485.68 88888.00 2016-06-13 22:24:32.000 165 12659.92 30.52 54485.70 88888.00 2016-06-13 22:24:32.125 165 12659.92 30.52 54485.68 88888.00 2016-06-13 22:24:32.250 165 12659.88 30.48 54485.65 88888.00 2016-06-13 22:24:32.375 165 12659.88 30.48 54485.62 88888.00 2016-06-13 22:24:32.500 165 12659.88 30.50 54485.65 88888.00 2016-06-13 22:24:32.625 165 12659.88 30.52 54485.70 88888.00 2016-06-13 22:24:32.750 165 12659.92 30.55 54485.68 88888.00 2016-06-13 22:24:32.875 165 12659.92 30.52 54485.70 88888.00 2016-06-13 22:24:33.000 165 12659.92 30.52 54485.70 88888.00 2016-06-13 22:24:33.125 165 12659.92 30.57 54485.70 88888.00 2016-06-13 22:24:33.250 165 12659.90 30.55 54485.68 88888.00 2016-06-13 22:24:33.375 165 12660.00 30.57 54485.68 88888.00 2016-06-13 22:24:33.500 165 12660.02 30.57 54485.65 88888.00 2016-06-13 22:24:33.625 165 12660.05 30.57 54485.65 88888.00 2016-06-13 22:24:33.750 165 12660.00 30.57 54485.65 88888.00 2016-06-13 22:24:33.875 165 12659.98 30.60 54485.68 88888.00 2016-06-13 22:24:34.000 165 12660.00 30.62 54485.68 88888.00 2016-06-13 22:24:34.125 165 12659.98 30.62 54485.68 88888.00 2016-06-13 22:24:34.250 165 12660.00 30.65 54485.68 88888.00 2016-06-13 22:24:34.375 165 12660.02 30.65 54485.65 88888.00 2016-06-13 22:24:34.500 165 12660.00 30.68 54485.65 88888.00 2016-06-13 22:24:34.625 165 12659.95 30.65 54485.65 88888.00 2016-06-13 22:24:34.750 165 12660.00 30.68 54485.65 88888.00 2016-06-13 22:24:34.875 165 12660.00 30.65 54485.65 88888.00 2016-06-13 22:24:35.000 165 12659.98 30.68 54485.65 88888.00 2016-06-13 22:24:35.125 165 12659.92 30.73 54485.68 88888.00 2016-06-13 22:24:35.250 165 12659.95 30.73 54485.68 88888.00 2016-06-13 22:24:35.375 165 12660.02 30.70 54485.65 88888.00 2016-06-13 22:24:35.500 165 12660.08 30.70 54485.68 88888.00 2016-06-13 22:24:35.625 165 12660.08 30.73 54485.68 88888.00 2016-06-13 22:24:35.750 165 12660.08 30.73 54485.68 88888.00 2016-06-13 22:24:35.875 165 12660.10 30.75 54485.68 88888.00 2016-06-13 22:24:36.000 165 12660.10 30.73 54485.62 88888.00 2016-06-13 22:24:36.125 165 12660.12 30.75 54485.65 88888.00 2016-06-13 22:24:36.250 165 12660.15 30.75 54485.65 88888.00 2016-06-13 22:24:36.375 165 12660.10 30.75 54485.62 88888.00 2016-06-13 22:24:36.500 165 12660.05 30.75 54485.65 88888.00 2016-06-13 22:24:36.625 165 12660.05 30.80 54485.65 88888.00 2016-06-13 22:24:36.750 165 12660.10 30.80 54485.68 88888.00 2016-06-13 22:24:36.875 165 12660.17 30.80 54485.70 88888.00 2016-06-13 22:24:37.000 165 12660.23 30.80 54485.68 88888.00 2016-06-13 22:24:37.125 165 12660.25 30.80 54485.68 88888.00 2016-06-13 22:24:37.250 165 12660.23 30.80 54485.68 88888.00 2016-06-13 22:24:37.375 165 12660.23 30.80 54485.65 88888.00 2016-06-13 22:24:37.500 165 12660.23 30.80 54485.68 88888.00 2016-06-13 22:24:37.625 165 12660.30 30.80 54485.68 88888.00 2016-06-13 22:24:37.750 165 12660.30 30.85 54485.65 88888.00 2016-06-13 22:24:37.875 165 12660.27 30.85 54485.68 88888.00 2016-06-13 22:24:38.000 165 12660.23 30.82 54485.68 88888.00 2016-06-13 22:24:38.125 165 12660.30 30.82 54485.65 88888.00 2016-06-13 22:24:38.250 165 12660.33 30.80 54485.68 88888.00 2016-06-13 22:24:38.375 165 12660.27 30.82 54485.65 88888.00 2016-06-13 22:24:38.500 165 12660.25 30.82 54485.62 88888.00 2016-06-13 22:24:38.625 165 12660.25 30.85 54485.65 88888.00 2016-06-13 22:24:38.750 165 12660.25 30.88 54485.65 88888.00 2016-06-13 22:24:38.875 165 12660.17 30.88 54485.68 88888.00 2016-06-13 22:24:39.000 165 12660.20 30.90 54485.70 88888.00 2016-06-13 22:24:39.125 165 12660.27 30.88 54485.72 88888.00 2016-06-13 22:24:39.250 165 12660.30 30.85 54485.70 88888.00 2016-06-13 22:24:39.375 165 12660.30 30.85 54485.68 88888.00 2016-06-13 22:24:39.500 165 12660.25 30.85 54485.68 88888.00 2016-06-13 22:24:39.625 165 12660.33 30.88 54485.70 88888.00 2016-06-13 22:24:39.750 165 12660.38 30.93 54485.70 88888.00 2016-06-13 22:24:39.875 165 12660.38 30.93 54485.70 88888.00 2016-06-13 22:24:40.000 165 12660.38 30.90 54485.65 88888.00 2016-06-13 22:24:40.125 165 12660.38 30.93 54485.68 88888.00 2016-06-13 22:24:40.250 165 12660.33 30.90 54485.68 88888.00 2016-06-13 22:24:40.375 165 12660.38 30.90 54485.70 88888.00 2016-06-13 22:24:40.500 165 12660.40 30.93 54485.70 88888.00 2016-06-13 22:24:40.625 165 12660.45 30.93 54485.68 88888.00 2016-06-13 22:24:40.750 165 12660.45 30.90 54485.65 88888.00 2016-06-13 22:24:40.875 165 12660.40 30.90 54485.68 88888.00 2016-06-13 22:24:41.000 165 12660.35 30.93 54485.65 88888.00 2016-06-13 22:24:41.125 165 12660.40 30.95 54485.65 88888.00 2016-06-13 22:24:41.250 165 12660.42 30.93 54485.65 88888.00 2016-06-13 22:24:41.375 165 12660.45 30.95 54485.65 88888.00 2016-06-13 22:24:41.500 165 12660.42 30.95 54485.68 88888.00 2016-06-13 22:24:41.625 165 12660.40 30.95 54485.70 88888.00 2016-06-13 22:24:41.750 165 12660.38 30.98 54485.68 88888.00 2016-06-13 22:24:41.875 165 12660.38 30.95 54485.68 88888.00 2016-06-13 22:24:42.000 165 12660.35 30.93 54485.68 88888.00 2016-06-13 22:24:42.125 165 12660.40 30.90 54485.65 88888.00 2016-06-13 22:24:42.250 165 12660.42 30.93 54485.70 88888.00 2016-06-13 22:24:42.375 165 12660.48 30.95 54485.70 88888.00 2016-06-13 22:24:42.500 165 12660.45 30.98 54485.68 88888.00 2016-06-13 22:24:42.625 165 12660.42 30.95 54485.65 88888.00 2016-06-13 22:24:42.750 165 12660.45 30.93 54485.68 88888.00 2016-06-13 22:24:42.875 165 12660.50 30.98 54485.68 88888.00 2016-06-13 22:24:43.000 165 12660.55 30.98 54485.68 88888.00 2016-06-13 22:24:43.125 165 12660.55 30.98 54485.68 88888.00 2016-06-13 22:24:43.250 165 12660.50 30.98 54485.70 88888.00 2016-06-13 22:24:43.375 165 12660.52 31.00 54485.70 88888.00 2016-06-13 22:24:43.500 165 12660.58 31.00 54485.68 88888.00 2016-06-13 22:24:43.625 165 12660.55 31.00 54485.68 88888.00 2016-06-13 22:24:43.750 165 12660.55 31.00 54485.68 88888.00 2016-06-13 22:24:43.875 165 12660.55 31.00 54485.68 88888.00 2016-06-13 22:24:44.000 165 12660.58 31.00 54485.70 88888.00 2016-06-13 22:24:44.125 165 12660.58 31.02 54485.70 88888.00 2016-06-13 22:24:44.250 165 12660.55 30.98 54485.72 88888.00 2016-06-13 22:24:44.375 165 12660.55 30.98 54485.72 88888.00 2016-06-13 22:24:44.500 165 12660.55 30.98 54485.72 88888.00 2016-06-13 22:24:44.625 165 12660.55 30.95 54485.70 88888.00 2016-06-13 22:24:44.750 165 12660.52 30.95 54485.70 88888.00 2016-06-13 22:24:44.875 165 12660.52 30.98 54485.72 88888.00 2016-06-13 22:24:45.000 165 12660.52 30.95 54485.70 88888.00 2016-06-13 22:24:45.125 165 12660.55 30.98 54485.72 88888.00 2016-06-13 22:24:45.250 165 12660.58 30.95 54485.75 88888.00 2016-06-13 22:24:45.375 165 12660.58 30.95 54485.72 88888.00 2016-06-13 22:24:45.500 165 12660.62 31.00 54485.70 88888.00 2016-06-13 22:24:45.625 165 12660.62 31.02 54485.72 88888.00 2016-06-13 22:24:45.750 165 12660.55 31.00 54485.70 88888.00 2016-06-13 22:24:45.875 165 12660.62 30.95 54485.70 88888.00 2016-06-13 22:24:46.000 165 12660.73 30.98 54485.70 88888.00 2016-06-13 22:24:46.125 165 12660.80 31.02 54485.72 88888.00 2016-06-13 22:24:46.250 165 12660.77 30.95 54485.72 88888.00 2016-06-13 22:24:46.375 165 12660.73 30.98 54485.72 88888.00 2016-06-13 22:24:46.500 165 12660.67 31.00 54485.72 88888.00 2016-06-13 22:24:46.625 165 12660.67 31.00 54485.72 88888.00 2016-06-13 22:24:46.750 165 12660.67 31.05 54485.72 88888.00 2016-06-13 22:24:46.875 165 12660.65 31.07 54485.72 88888.00 2016-06-13 22:24:47.000 165 12660.67 31.00 54485.68 88888.00 2016-06-13 22:24:47.125 165 12660.73 30.98 54485.72 88888.00 2016-06-13 22:24:47.250 165 12660.67 30.95 54485.72 88888.00 2016-06-13 22:24:47.375 165 12660.65 31.02 54485.72 88888.00 2016-06-13 22:24:47.500 165 12660.62 31.02 54485.78 88888.00 2016-06-13 22:24:47.625 165 12660.62 31.00 54485.75 88888.00 2016-06-13 22:24:47.750 165 12660.65 30.95 54485.72 88888.00 2016-06-13 22:24:47.875 165 12660.62 30.95 54485.70 88888.00 2016-06-13 22:24:48.000 165 12660.62 30.98 54485.72 88888.00 2016-06-13 22:24:48.125 165 12660.60 31.00 54485.75 88888.00 2016-06-13 22:24:48.250 165 12660.60 31.00 54485.75 88888.00 2016-06-13 22:24:48.375 165 12660.70 31.05 54485.78 88888.00 2016-06-13 22:24:48.500 165 12660.77 31.05 54485.75 88888.00 2016-06-13 22:24:48.625 165 12660.77 31.00 54485.75 88888.00 2016-06-13 22:24:48.750 165 12660.80 31.00 54485.72 88888.00 2016-06-13 22:24:48.875 165 12660.85 30.98 54485.70 88888.00 2016-06-13 22:24:49.000 165 12660.83 30.98 54485.68 88888.00 2016-06-13 22:24:49.125 165 12660.73 30.95 54485.68 88888.00 2016-06-13 22:24:49.250 165 12660.73 30.98 54485.72 88888.00 2016-06-13 22:24:49.375 165 12660.80 30.98 54485.70 88888.00 2016-06-13 22:24:49.500 165 12660.83 30.95 54485.70 88888.00 2016-06-13 22:24:49.625 165 12660.83 30.95 54485.70 88888.00 2016-06-13 22:24:49.750 165 12660.80 30.98 54485.70 88888.00 2016-06-13 22:24:49.875 165 12660.83 30.93 54485.68 88888.00 2016-06-13 22:24:50.000 165 12660.85 30.95 54485.70 88888.00 2016-06-13 22:24:50.125 165 12660.88 30.98 54485.70 88888.00 2016-06-13 22:24:50.250 165 12660.83 30.98 54485.70 88888.00 2016-06-13 22:24:50.375 165 12660.80 30.98 54485.72 88888.00 2016-06-13 22:24:50.500 165 12660.83 30.98 54485.70 88888.00 2016-06-13 22:24:50.625 165 12660.85 30.93 54485.70 88888.00 2016-06-13 22:24:50.750 165 12660.88 30.95 54485.72 88888.00 2016-06-13 22:24:50.875 165 12660.90 30.95 54485.70 88888.00 2016-06-13 22:24:51.000 165 12660.88 30.93 54485.70 88888.00 2016-06-13 22:24:51.125 165 12660.85 30.93 54485.72 88888.00 2016-06-13 22:24:51.250 165 12660.90 30.98 54485.72 88888.00 2016-06-13 22:24:51.375 165 12661.00 31.00 54485.72 88888.00 2016-06-13 22:24:51.500 165 12660.98 30.98 54485.70 88888.00 2016-06-13 22:24:51.625 165 12660.95 30.95 54485.72 88888.00 2016-06-13 22:24:51.750 165 12660.92 30.98 54485.72 88888.00 2016-06-13 22:24:51.875 165 12661.00 30.98 54485.70 88888.00 2016-06-13 22:24:52.000 165 12661.00 30.98 54485.72 88888.00 2016-06-13 22:24:52.125 165 12661.00 30.98 54485.75 88888.00 2016-06-13 22:24:52.250 165 12660.95 30.95 54485.75 88888.00 2016-06-13 22:24:52.375 165 12660.92 30.98 54485.75 88888.00 2016-06-13 22:24:52.500 165 12660.92 30.93 54485.75 88888.00 2016-06-13 22:24:52.625 165 12661.00 30.93 54485.75 88888.00 2016-06-13 22:24:52.750 165 12661.02 30.98 54485.75 88888.00 2016-06-13 22:24:52.875 165 12661.02 30.95 54485.72 88888.00 2016-06-13 22:24:53.000 165 12661.05 30.95 54485.75 88888.00 2016-06-13 22:24:53.125 165 12661.08 30.95 54485.78 88888.00 2016-06-13 22:24:53.250 165 12661.05 30.95 54485.78 88888.00 2016-06-13 22:24:53.375 165 12661.02 30.95 54485.75 88888.00 2016-06-13 22:24:53.500 165 12660.98 30.93 54485.75 88888.00 2016-06-13 22:24:53.625 165 12661.00 30.90 54485.75 88888.00 2016-06-13 22:24:53.750 165 12660.98 30.95 54485.75 88888.00 2016-06-13 22:24:53.875 165 12661.00 30.93 54485.80 88888.00 2016-06-13 22:24:54.000 165 12661.00 30.93 54485.78 88888.00 2016-06-13 22:24:54.125 165 12661.00 30.90 54485.78 88888.00 2016-06-13 22:24:54.250 165 12660.92 30.90 54485.78 88888.00 2016-06-13 22:24:54.375 165 12660.88 30.90 54485.80 88888.00 2016-06-13 22:24:54.500 165 12660.90 30.90 54485.80 88888.00 2016-06-13 22:24:54.625 165 12661.02 30.90 54485.78 88888.00 2016-06-13 22:24:54.750 165 12661.12 30.90 54485.78 88888.00 2016-06-13 22:24:54.875 165 12661.10 30.93 54485.78 88888.00 2016-06-13 22:24:55.000 165 12661.05 30.90 54485.72 88888.00 2016-06-13 22:24:55.125 165 12661.10 30.93 54485.78 88888.00 2016-06-13 22:24:55.250 165 12661.08 30.95 54485.80 88888.00 2016-06-13 22:24:55.375 165 12661.10 30.95 54485.80 88888.00 2016-06-13 22:24:55.500 165 12661.15 30.93 54485.78 88888.00 2016-06-13 22:24:55.625 165 12661.12 30.93 54485.80 88888.00 2016-06-13 22:24:55.750 165 12661.10 30.93 54485.80 88888.00 2016-06-13 22:24:55.875 165 12661.10 30.93 54485.78 88888.00 2016-06-13 22:24:56.000 165 12661.12 30.93 54485.80 88888.00 2016-06-13 22:24:56.125 165 12661.12 30.93 54485.80 88888.00 2016-06-13 22:24:56.250 165 12661.05 30.90 54485.82 88888.00 2016-06-13 22:24:56.375 165 12661.05 30.90 54485.80 88888.00 2016-06-13 22:24:56.500 165 12661.05 30.93 54485.82 88888.00 2016-06-13 22:24:56.625 165 12661.02 30.93 54485.80 88888.00 2016-06-13 22:24:56.750 165 12660.98 30.93 54485.80 88888.00 2016-06-13 22:24:56.875 165 12660.98 30.88 54485.85 88888.00 2016-06-13 22:24:57.000 165 12660.95 30.90 54485.85 88888.00 2016-06-13 22:24:57.125 165 12660.98 30.95 54485.85 88888.00 2016-06-13 22:24:57.250 165 12661.05 30.93 54485.88 88888.00 2016-06-13 22:24:57.375 165 12661.12 30.95 54485.88 88888.00 2016-06-13 22:24:57.500 165 12661.05 30.95 54485.88 88888.00 2016-06-13 22:24:57.625 165 12661.00 30.90 54485.88 88888.00 2016-06-13 22:24:57.750 165 12661.02 30.88 54485.85 88888.00 2016-06-13 22:24:57.875 165 12661.02 30.90 54485.88 88888.00 2016-06-13 22:24:58.000 165 12661.02 30.93 54485.85 88888.00 2016-06-13 22:24:58.125 165 12661.05 30.93 54485.88 88888.00 2016-06-13 22:24:58.250 165 12661.02 30.93 54485.88 88888.00 2016-06-13 22:24:58.375 165 12661.05 30.95 54485.88 88888.00 2016-06-13 22:24:58.500 165 12661.10 30.95 54485.88 88888.00 2016-06-13 22:24:58.625 165 12661.12 30.93 54485.85 88888.00 2016-06-13 22:24:58.750 165 12661.05 30.93 54485.88 88888.00 2016-06-13 22:24:58.875 165 12661.00 30.93 54485.90 88888.00 2016-06-13 22:24:59.000 165 12660.95 30.93 54485.88 88888.00 2016-06-13 22:24:59.125 165 12660.95 30.93 54485.85 88888.00 2016-06-13 22:24:59.250 165 12660.92 30.95 54485.85 88888.00 2016-06-13 22:24:59.375 165 12660.95 31.00 54485.90 88888.00 2016-06-13 22:24:59.500 165 12661.00 30.98 54485.90 88888.00 2016-06-13 22:24:59.625 165 12661.00 30.98 54485.90 88888.00 2016-06-13 22:24:59.750 165 12660.98 30.98 54485.90 88888.00 2016-06-13 22:24:59.875 165 12660.98 30.98 54485.90 88888.00 2016-06-13 22:25:00.000 165 12661.02 30.98 54485.93 88888.00 2016-06-13 22:25:00.125 165 12661.00 31.02 54485.93 88888.00 2016-06-13 22:25:00.250 165 12661.00 31.00 54485.93 88888.00 2016-06-13 22:25:00.375 165 12661.00 31.02 54485.93 88888.00 2016-06-13 22:25:00.500 165 12661.02 31.02 54485.93 88888.00 2016-06-13 22:25:00.625 165 12661.05 31.00 54485.93 88888.00 2016-06-13 22:25:00.750 165 12661.05 31.00 54485.90 88888.00 2016-06-13 22:25:00.875 165 12661.00 31.05 54485.90 88888.00 2016-06-13 22:25:01.000 165 12660.95 31.07 54485.90 88888.00 2016-06-13 22:25:01.125 165 12660.90 31.05 54485.95 88888.00 2016-06-13 22:25:01.250 165 12660.92 31.07 54485.95 88888.00 2016-06-13 22:25:01.375 165 12661.00 31.07 54485.93 88888.00 2016-06-13 22:25:01.500 165 12661.00 31.07 54485.93 88888.00 2016-06-13 22:25:01.625 165 12661.00 31.07 54485.93 88888.00 2016-06-13 22:25:01.750 165 12660.95 31.12 54485.93 88888.00 2016-06-13 22:25:01.875 165 12660.98 31.12 54485.93 88888.00 2016-06-13 22:25:02.000 165 12661.00 31.12 54485.90 88888.00 2016-06-13 22:25:02.125 165 12661.05 31.12 54485.93 88888.00 2016-06-13 22:25:02.250 165 12661.00 31.12 54485.93 88888.00 2016-06-13 22:25:02.375 165 12661.02 31.15 54485.93 88888.00 2016-06-13 22:25:02.500 165 12661.00 31.15 54485.93 88888.00 2016-06-13 22:25:02.625 165 12661.00 31.15 54485.93 88888.00 2016-06-13 22:25:02.750 165 12661.02 31.15 54485.93 88888.00 2016-06-13 22:25:02.875 165 12661.00 31.20 54485.95 88888.00 2016-06-13 22:25:03.000 165 12661.02 31.20 54485.95 88888.00 2016-06-13 22:25:03.125 165 12661.02 31.20 54485.97 88888.00 2016-06-13 22:25:03.250 165 12661.05 31.20 54485.97 88888.00 2016-06-13 22:25:03.375 165 12661.02 31.23 54485.97 88888.00 2016-06-13 22:25:03.500 165 12660.98 31.25 54485.97 88888.00 2016-06-13 22:25:03.625 165 12661.00 31.25 54485.97 88888.00 2016-06-13 22:25:03.750 165 12661.02 31.30 54485.97 88888.00 2016-06-13 22:25:03.875 165 12661.05 31.27 54485.97 88888.00 2016-06-13 22:25:04.000 165 12661.08 31.27 54486.00 88888.00 2016-06-13 22:25:04.125 165 12661.08 31.30 54486.00 88888.00 2016-06-13 22:25:04.250 165 12661.05 31.30 54485.95 88888.00 2016-06-13 22:25:04.375 165 12661.08 31.30 54485.95 88888.00 2016-06-13 22:25:04.500 165 12661.05 31.32 54485.95 88888.00 2016-06-13 22:25:04.625 165 12661.08 31.30 54485.95 88888.00 2016-06-13 22:25:04.750 165 12661.05 31.35 54485.97 88888.00 2016-06-13 22:25:04.875 165 12661.10 31.38 54485.97 88888.00 2016-06-13 22:25:05.000 165 12661.12 31.40 54485.97 88888.00 2016-06-13 22:25:05.125 165 12661.12 31.40 54485.97 88888.00 2016-06-13 22:25:05.250 165 12661.15 31.40 54485.97 88888.00 2016-06-13 22:25:05.375 165 12661.17 31.43 54486.00 88888.00 2016-06-13 22:25:05.500 165 12661.12 31.45 54486.00 88888.00 2016-06-13 22:25:05.625 165 12661.05 31.45 54486.00 88888.00 2016-06-13 22:25:05.750 165 12661.08 31.45 54486.00 88888.00 2016-06-13 22:25:05.875 165 12661.08 31.50 54486.03 88888.00 2016-06-13 22:25:06.000 165 12661.05 31.50 54486.00 88888.00 2016-06-13 22:25:06.125 165 12661.05 31.52 54486.00 88888.00 2016-06-13 22:25:06.250 165 12661.02 31.48 54486.00 88888.00 2016-06-13 22:25:06.375 165 12661.05 31.50 54486.03 88888.00 2016-06-13 22:25:06.500 165 12661.02 31.55 54486.03 88888.00 2016-06-13 22:25:06.625 165 12661.02 31.55 54486.00 88888.00 2016-06-13 22:25:06.750 165 12661.10 31.55 54486.03 88888.00 2016-06-13 22:25:06.875 165 12661.12 31.55 54486.03 88888.00 2016-06-13 22:25:07.000 165 12661.15 31.57 54486.00 88888.00 2016-06-13 22:25:07.125 165 12661.20 31.55 54486.03 88888.00 2016-06-13 22:25:07.250 165 12661.20 31.55 54486.03 88888.00 2016-06-13 22:25:07.375 165 12661.23 31.57 54486.03 88888.00 2016-06-13 22:25:07.500 165 12661.25 31.62 54486.03 88888.00 2016-06-13 22:25:07.625 165 12661.25 31.60 54486.00 88888.00 2016-06-13 22:25:07.750 165 12661.20 31.62 54486.03 88888.00 2016-06-13 22:25:07.875 165 12661.20 31.62 54486.03 88888.00 2016-06-13 22:25:08.000 165 12661.17 31.62 54486.03 88888.00 2016-06-13 22:25:08.125 165 12661.15 31.65 54486.07 88888.00 2016-06-13 22:25:08.250 165 12661.17 31.68 54486.05 88888.00 2016-06-13 22:25:08.375 165 12661.25 31.68 54486.03 88888.00 2016-06-13 22:25:08.500 165 12661.25 31.65 54486.03 88888.00 2016-06-13 22:25:08.625 165 12661.27 31.68 54486.05 88888.00 2016-06-13 22:25:08.750 165 12661.27 31.68 54486.05 88888.00 2016-06-13 22:25:08.875 165 12661.25 31.73 54486.05 88888.00 2016-06-13 22:25:09.000 165 12661.25 31.73 54486.03 88888.00 2016-06-13 22:25:09.125 165 12661.20 31.73 54486.00 88888.00 2016-06-13 22:25:09.250 165 12661.20 31.73 54486.03 88888.00 2016-06-13 22:25:09.375 165 12661.27 31.73 54486.03 88888.00 2016-06-13 22:25:09.500 165 12661.27 31.75 54486.03 88888.00 2016-06-13 22:25:09.625 165 12661.23 31.82 54486.03 88888.00 2016-06-13 22:25:09.750 165 12661.27 31.82 54486.03 88888.00 2016-06-13 22:25:09.875 165 12661.30 31.77 54486.03 88888.00 2016-06-13 22:25:10.000 165 12661.27 31.77 54486.03 88888.00 2016-06-13 22:25:10.125 165 12661.33 31.80 54486.05 88888.00 2016-06-13 22:25:10.250 165 12661.30 31.82 54486.05 88888.00 2016-06-13 22:25:10.375 165 12661.33 31.85 54486.03 88888.00 2016-06-13 22:25:10.500 165 12661.38 31.82 54486.03 88888.00 2016-06-13 22:25:10.625 165 12661.38 31.82 54486.00 88888.00 2016-06-13 22:25:10.750 165 12661.33 31.82 54486.03 88888.00 2016-06-13 22:25:10.875 165 12661.30 31.85 54486.03 88888.00 2016-06-13 22:25:11.000 165 12661.35 31.85 54486.00 88888.00 2016-06-13 22:25:11.125 165 12661.40 31.82 54485.97 88888.00 2016-06-13 22:25:11.250 165 12661.35 31.82 54485.97 88888.00 2016-06-13 22:25:11.375 165 12661.38 31.85 54486.00 88888.00 2016-06-13 22:25:11.500 165 12661.38 31.88 54486.03 88888.00 2016-06-13 22:25:11.625 165 12661.35 31.90 54486.03 88888.00 2016-06-13 22:25:11.750 165 12661.35 31.88 54486.03 88888.00 2016-06-13 22:25:11.875 165 12661.40 31.90 54486.03 88888.00 2016-06-13 22:25:12.000 165 12661.42 31.88 54486.00 88888.00 2016-06-13 22:25:12.125 165 12661.42 31.90 54486.00 88888.00 2016-06-13 22:25:12.250 165 12661.48 31.88 54486.03 88888.00 2016-06-13 22:25:12.375 165 12661.50 31.88 54486.00 88888.00 2016-06-13 22:25:12.500 165 12661.50 31.88 54486.03 88888.00 2016-06-13 22:25:12.625 165 12661.50 31.88 54486.00 88888.00 2016-06-13 22:25:12.750 165 12661.48 31.90 54486.00 88888.00 2016-06-13 22:25:12.875 165 12661.48 31.95 54486.05 88888.00 2016-06-13 22:25:13.000 165 12661.48 31.93 54486.05 88888.00 2016-06-13 22:25:13.125 165 12661.42 31.90 54486.03 88888.00 2016-06-13 22:25:13.250 165 12661.45 31.90 54486.03 88888.00 2016-06-13 22:25:13.375 165 12661.52 31.95 54486.03 88888.00 2016-06-13 22:25:13.500 165 12661.52 31.95 54486.05 88888.00 2016-06-13 22:25:13.625 165 12661.52 31.95 54486.05 88888.00 2016-06-13 22:25:13.750 165 12661.55 31.93 54486.00 88888.00 2016-06-13 22:25:13.875 165 12661.58 31.95 54486.00 88888.00 2016-06-13 22:25:14.000 165 12661.52 31.95 54486.00 88888.00 2016-06-13 22:25:14.125 165 12661.50 31.95 54486.03 88888.00 2016-06-13 22:25:14.250 165 12661.50 31.98 54486.05 88888.00 2016-06-13 22:25:14.375 165 12661.58 31.98 54486.03 88888.00 2016-06-13 22:25:14.500 165 12661.58 31.98 54486.03 88888.00 2016-06-13 22:25:14.625 165 12661.60 32.00 54486.05 88888.00 2016-06-13 22:25:14.750 165 12661.58 32.02 54486.05 88888.00 2016-06-13 22:25:14.875 165 12661.55 31.98 54486.03 88888.00 2016-06-13 22:25:15.000 165 12661.55 32.00 54486.00 88888.00 2016-06-13 22:25:15.125 165 12661.58 32.02 54486.03 88888.00 2016-06-13 22:25:15.250 165 12661.55 32.02 54486.05 88888.00 2016-06-13 22:25:15.375 165 12661.58 32.02 54486.03 88888.00 2016-06-13 22:25:15.500 165 12661.65 32.00 54486.03 88888.00 2016-06-13 22:25:15.625 165 12661.70 32.00 54486.00 88888.00 2016-06-13 22:25:15.750 165 12661.73 32.02 54486.03 88888.00 2016-06-13 22:25:15.875 165 12661.70 32.05 54486.03 88888.00 2016-06-13 22:25:16.000 165 12661.67 32.05 54486.03 88888.00 2016-06-13 22:25:16.125 165 12661.67 32.02 54486.03 88888.00 2016-06-13 22:25:16.250 165 12661.70 32.02 54486.05 88888.00 2016-06-13 22:25:16.375 165 12661.70 32.02 54486.05 88888.00 2016-06-13 22:25:16.500 165 12661.67 32.02 54486.05 88888.00 2016-06-13 22:25:16.625 165 12661.67 32.02 54486.03 88888.00 2016-06-13 22:25:16.750 165 12661.67 32.05 54486.00 88888.00 2016-06-13 22:25:16.875 165 12661.65 32.02 54486.03 88888.00 2016-06-13 22:25:17.000 165 12661.70 32.02 54486.05 88888.00 2016-06-13 22:25:17.125 165 12661.73 32.02 54486.05 88888.00 2016-06-13 22:25:17.250 165 12661.75 32.05 54486.05 88888.00 2016-06-13 22:25:17.375 165 12661.80 32.05 54486.00 88888.00 2016-06-13 22:25:17.500 165 12661.80 32.08 54486.03 88888.00 2016-06-13 22:25:17.625 165 12661.83 32.05 54486.00 88888.00 2016-06-13 22:25:17.750 165 12661.77 32.05 54486.03 88888.00 2016-06-13 22:25:17.875 165 12661.73 32.08 54486.05 88888.00 2016-06-13 22:25:18.000 165 12661.73 32.10 54486.05 88888.00 2016-06-13 22:25:18.125 165 12661.67 32.10 54486.07 88888.00 2016-06-13 22:25:18.250 165 12661.75 32.10 54486.03 88888.00 2016-06-13 22:25:18.375 165 12661.75 32.12 54486.03 88888.00 2016-06-13 22:25:18.500 165 12661.83 32.12 54486.05 88888.00 2016-06-13 22:25:18.625 165 12661.83 32.10 54486.05 88888.00 2016-06-13 22:25:18.750 165 12661.83 32.10 54486.03 88888.00 2016-06-13 22:25:18.875 165 12661.85 32.12 54486.03 88888.00 2016-06-13 22:25:19.000 165 12661.83 32.12 54486.03 88888.00 2016-06-13 22:25:19.125 165 12661.80 32.12 54486.03 88888.00 2016-06-13 22:25:19.250 165 12661.77 32.12 54486.03 88888.00 2016-06-13 22:25:19.375 165 12661.85 32.17 54486.05 88888.00 2016-06-13 22:25:19.500 165 12661.90 32.15 54486.05 88888.00 2016-06-13 22:25:19.625 165 12661.90 32.12 54486.05 88888.00 2016-06-13 22:25:19.750 165 12661.90 32.15 54486.05 88888.00 2016-06-13 22:25:19.875 165 12661.92 32.20 54486.05 88888.00 2016-06-13 22:25:20.000 165 12661.92 32.20 54486.03 88888.00 2016-06-13 22:25:20.125 165 12661.88 32.20 54486.05 88888.00 2016-06-13 22:25:20.250 165 12661.83 32.20 54486.07 88888.00 2016-06-13 22:25:20.375 165 12661.88 32.20 54486.05 88888.00 2016-06-13 22:25:20.500 165 12661.80 32.23 54486.07 88888.00 2016-06-13 22:25:20.625 165 12661.83 32.20 54486.07 88888.00 2016-06-13 22:25:20.750 165 12661.88 32.17 54486.05 88888.00 2016-06-13 22:25:20.875 165 12661.88 32.17 54486.03 88888.00 2016-06-13 22:25:21.000 165 12661.90 32.23 54486.00 88888.00 2016-06-13 22:25:21.125 165 12661.95 32.23 54485.97 88888.00 2016-06-13 22:25:21.250 165 12661.90 32.23 54485.95 88888.00 2016-06-13 22:25:21.375 165 12661.95 32.23 54485.95 88888.00 2016-06-13 22:25:21.500 165 12661.98 32.25 54485.97 88888.00 2016-06-13 22:25:21.625 165 12661.95 32.25 54485.95 88888.00 2016-06-13 22:25:21.750 165 12661.95 32.25 54485.95 88888.00 2016-06-13 22:25:21.875 165 12661.95 32.27 54485.93 88888.00 2016-06-13 22:25:22.000 165 12661.98 32.27 54485.93 88888.00 2016-06-13 22:25:22.125 165 12662.02 32.27 54485.95 88888.00 2016-06-13 22:25:22.250 165 12661.95 32.27 54485.95 88888.00 2016-06-13 22:25:22.375 165 12661.92 32.27 54485.95 88888.00 2016-06-13 22:25:22.500 165 12661.98 32.25 54485.93 88888.00 2016-06-13 22:25:22.625 165 12661.98 32.27 54485.93 88888.00 2016-06-13 22:25:22.750 165 12661.98 32.30 54485.95 88888.00 2016-06-13 22:25:22.875 165 12662.02 32.30 54485.93 88888.00 2016-06-13 22:25:23.000 165 12662.05 32.30 54485.95 88888.00 2016-06-13 22:25:23.125 165 12662.00 32.30 54485.97 88888.00 2016-06-13 22:25:23.250 165 12661.98 32.27 54485.95 88888.00 2016-06-13 22:25:23.375 165 12662.02 32.30 54485.95 88888.00 2016-06-13 22:25:23.500 165 12662.02 32.30 54485.97 88888.00 2016-06-13 22:25:23.625 165 12662.02 32.30 54485.95 88888.00 2016-06-13 22:25:23.750 165 12662.02 32.30 54485.97 88888.00 2016-06-13 22:25:23.875 165 12662.02 32.30 54485.97 88888.00 2016-06-13 22:25:24.000 165 12662.02 32.30 54485.95 88888.00 2016-06-13 22:25:24.125 165 12662.02 32.33 54485.93 88888.00 2016-06-13 22:25:24.250 165 12662.02 32.30 54485.95 88888.00 2016-06-13 22:25:24.375 165 12662.02 32.30 54485.93 88888.00 2016-06-13 22:25:24.500 165 12662.10 32.30 54485.93 88888.00 2016-06-13 22:25:24.625 165 12662.12 32.33 54485.90 88888.00 2016-06-13 22:25:24.750 165 12662.08 32.33 54485.93 88888.00 2016-06-13 22:25:24.875 165 12662.08 32.33 54485.95 88888.00 2016-06-13 22:25:25.000 165 12662.08 32.30 54485.93 88888.00 2016-06-13 22:25:25.125 165 12662.12 32.30 54485.93 88888.00 2016-06-13 22:25:25.250 165 12662.10 32.30 54485.95 88888.00 2016-06-13 22:25:25.375 165 12662.08 32.33 54485.95 88888.00 2016-06-13 22:25:25.500 165 12662.02 32.38 54485.93 88888.00 2016-06-13 22:25:25.625 165 12662.02 32.35 54485.93 88888.00 2016-06-13 22:25:25.750 165 12662.08 32.35 54485.97 88888.00 2016-06-13 22:25:25.875 165 12662.08 32.27 54486.00 88888.00 2016-06-13 22:25:26.000 165 12662.05 32.25 54485.95 88888.00 2016-06-13 22:25:26.125 165 12662.02 32.27 54485.97 88888.00 2016-06-13 22:25:26.250 165 12662.02 32.30 54485.95 88888.00 2016-06-13 22:25:26.375 165 12662.15 32.33 54485.93 88888.00 2016-06-13 22:25:26.500 165 12662.15 32.30 54485.97 88888.00 2016-06-13 22:25:26.625 165 12662.12 32.33 54486.00 88888.00 2016-06-13 22:25:26.750 165 12662.08 32.35 54486.00 88888.00 2016-06-13 22:25:26.875 165 12662.12 32.35 54486.00 88888.00 2016-06-13 22:25:27.000 165 12662.10 32.27 54485.97 88888.00 2016-06-13 22:25:27.125 165 12662.10 32.27 54485.95 88888.00 2016-06-13 22:25:27.250 165 12662.10 32.27 54485.95 88888.00 2016-06-13 22:25:27.375 165 12662.15 32.30 54486.00 88888.00 2016-06-13 22:25:27.500 165 12662.15 32.35 54486.03 88888.00 2016-06-13 22:25:27.625 165 12662.10 32.33 54486.03 88888.00 2016-06-13 22:25:27.750 165 12662.10 32.27 54486.00 88888.00 2016-06-13 22:25:27.875 165 12662.15 32.30 54486.03 88888.00 2016-06-13 22:25:28.000 165 12662.20 32.35 54486.00 88888.00 2016-06-13 22:25:28.125 165 12662.23 32.33 54486.03 88888.00 2016-06-13 22:25:28.250 165 12662.17 32.30 54486.03 88888.00 2016-06-13 22:25:28.375 165 12662.12 32.30 54486.03 88888.00 2016-06-13 22:25:28.500 165 12662.05 32.27 54486.03 88888.00 2016-06-13 22:25:28.625 165 12662.05 32.33 54486.03 88888.00 2016-06-13 22:25:28.750 165 12662.05 32.33 54486.05 88888.00 2016-06-13 22:25:28.875 165 12662.00 32.27 54486.07 88888.00 2016-06-13 22:25:29.000 165 12662.02 32.27 54486.05 88888.00 2016-06-13 22:25:29.125 165 12662.00 32.27 54486.05 88888.00 2016-06-13 22:25:29.250 165 12662.00 32.27 54486.07 88888.00 2016-06-13 22:25:29.375 165 12662.02 32.27 54486.07 88888.00 2016-06-13 22:25:29.500 165 12662.10 32.30 54486.07 88888.00 2016-06-13 22:25:29.625 165 12662.10 32.33 54486.10 88888.00 2016-06-13 22:25:29.750 165 12662.05 32.33 54486.07 88888.00 2016-06-13 22:25:29.875 165 12662.08 32.33 54486.10 88888.00 2016-06-13 22:25:30.000 165 12662.12 32.30 54486.10 88888.00 2016-06-13 22:25:30.125 165 12662.10 32.30 54486.10 88888.00 2016-06-13 22:25:30.250 165 12662.02 32.27 54486.12 88888.00 2016-06-13 22:25:30.375 165 12662.05 32.30 54486.12 88888.00 2016-06-13 22:25:30.500 165 12662.08 32.27 54486.12 88888.00 2016-06-13 22:25:30.625 165 12662.12 32.27 54486.12 88888.00 2016-06-13 22:25:30.750 165 12662.17 32.25 54486.10 88888.00 2016-06-13 22:25:30.875 165 12662.12 32.25 54486.10 88888.00 2016-06-13 22:25:31.000 165 12662.08 32.27 54486.10 88888.00 2016-06-13 22:25:31.125 165 12662.00 32.27 54486.12 88888.00 2016-06-13 22:25:31.250 165 12662.00 32.27 54486.15 88888.00 2016-06-13 22:25:31.375 165 12662.08 32.27 54486.15 88888.00 2016-06-13 22:25:31.500 165 12662.10 32.30 54486.15 88888.00 2016-06-13 22:25:31.625 165 12662.02 32.30 54486.18 88888.00 2016-06-13 22:25:31.750 165 12662.02 32.30 54486.20 88888.00 2016-06-13 22:25:31.875 165 12662.05 32.27 54486.18 88888.00 2016-06-13 22:25:32.000 165 12662.08 32.27 54486.15 88888.00 2016-06-13 22:25:32.125 165 12662.08 32.27 54486.15 88888.00 2016-06-13 22:25:32.250 165 12662.05 32.23 54486.15 88888.00 2016-06-13 22:25:32.375 165 12662.08 32.25 54486.15 88888.00 2016-06-13 22:25:32.500 165 12662.05 32.27 54486.15 88888.00 2016-06-13 22:25:32.625 165 12662.08 32.27 54486.15 88888.00 2016-06-13 22:25:32.750 165 12662.08 32.27 54486.15 88888.00 2016-06-13 22:25:32.875 165 12662.02 32.25 54486.18 88888.00 2016-06-13 22:25:33.000 165 12662.00 32.25 54486.18 88888.00 2016-06-13 22:25:33.125 165 12662.05 32.27 54486.20 88888.00 2016-06-13 22:25:33.250 165 12662.08 32.27 54486.22 88888.00 2016-06-13 22:25:33.375 165 12662.10 32.25 54486.20 88888.00 2016-06-13 22:25:33.500 165 12662.08 32.23 54486.20 88888.00 2016-06-13 22:25:33.625 165 12662.12 32.25 54486.20 88888.00 2016-06-13 22:25:33.750 165 12662.10 32.27 54486.20 88888.00 2016-06-13 22:25:33.875 165 12662.10 32.25 54486.22 88888.00 2016-06-13 22:25:34.000 165 12662.10 32.23 54486.20 88888.00 2016-06-13 22:25:34.125 165 12662.10 32.23 54486.22 88888.00 2016-06-13 22:25:34.250 165 12662.05 32.20 54486.22 88888.00 2016-06-13 22:25:34.375 165 12662.02 32.25 54486.18 88888.00 2016-06-13 22:25:34.500 165 12662.05 32.25 54486.18 88888.00 2016-06-13 22:25:34.625 165 12662.10 32.23 54486.22 88888.00 2016-06-13 22:25:34.750 165 12662.10 32.23 54486.20 88888.00 2016-06-13 22:25:34.875 165 12662.02 32.23 54486.20 88888.00 2016-06-13 22:25:35.000 165 12662.05 32.20 54486.18 88888.00 2016-06-13 22:25:35.125 165 12662.00 32.15 54486.12 88888.00 2016-06-13 22:25:35.250 165 12661.95 32.15 54486.18 88888.00 2016-06-13 22:25:35.375 165 12662.00 32.23 54486.20 88888.00 2016-06-13 22:25:35.500 165 12662.02 32.27 54486.22 88888.00 2016-06-13 22:25:35.625 165 12662.05 32.25 54486.22 88888.00 2016-06-13 22:25:35.750 165 12662.00 32.23 54486.22 88888.00 2016-06-13 22:25:35.875 165 12661.95 32.25 54486.25 88888.00 2016-06-13 22:25:36.000 165 12661.98 32.27 54486.25 88888.00 2016-06-13 22:25:36.125 165 12661.90 32.25 54486.25 88888.00 2016-06-13 22:25:36.250 165 12661.85 32.23 54486.25 88888.00 2016-06-13 22:25:36.375 165 12661.90 32.25 54486.22 88888.00 2016-06-13 22:25:36.500 165 12661.95 32.27 54486.20 88888.00 2016-06-13 22:25:36.625 165 12661.95 32.23 54486.20 88888.00 2016-06-13 22:25:36.750 165 12661.98 32.23 54486.22 88888.00 2016-06-13 22:25:36.875 165 12662.08 32.25 54486.22 88888.00 2016-06-13 22:25:37.000 165 12662.10 32.27 54486.22 88888.00 2016-06-13 22:25:37.125 165 12662.08 32.27 54486.25 88888.00 2016-06-13 22:25:37.250 165 12662.05 32.27 54486.25 88888.00 2016-06-13 22:25:37.375 165 12662.05 32.30 54486.25 88888.00 2016-06-13 22:25:37.500 165 12661.98 32.30 54486.25 88888.00 2016-06-13 22:25:37.625 165 12661.92 32.30 54486.28 88888.00 2016-06-13 22:25:37.750 165 12661.95 32.33 54486.30 88888.00 2016-06-13 22:25:37.875 165 12661.98 32.35 54486.25 88888.00 2016-06-13 22:25:38.000 165 12661.98 32.30 54486.25 88888.00 2016-06-13 22:25:38.125 165 12661.98 32.33 54486.28 88888.00 2016-06-13 22:25:38.250 165 12661.98 32.33 54486.30 88888.00 2016-06-13 22:25:38.375 165 12662.00 32.30 54486.30 88888.00 2016-06-13 22:25:38.500 165 12661.92 32.33 54486.32 88888.00 2016-06-13 22:25:38.625 165 12661.95 32.33 54486.30 88888.00 2016-06-13 22:25:38.750 165 12661.95 32.30 54486.30 88888.00 2016-06-13 22:25:38.875 165 12662.00 32.33 54486.32 88888.00 2016-06-13 22:25:39.000 165 12662.00 32.35 54486.30 88888.00 2016-06-13 22:25:39.125 165 12661.95 32.33 54486.30 88888.00 2016-06-13 22:25:39.250 165 12661.92 32.30 54486.32 88888.00 2016-06-13 22:25:39.375 165 12661.98 32.30 54486.32 88888.00 2016-06-13 22:25:39.500 165 12661.95 32.35 54486.32 88888.00 2016-06-13 22:25:39.625 165 12661.92 32.38 54486.32 88888.00 2016-06-13 22:25:39.750 165 12661.92 32.38 54486.32 88888.00 2016-06-13 22:25:39.875 165 12662.00 32.33 54486.32 88888.00 2016-06-13 22:25:40.000 165 12662.05 32.33 54486.32 88888.00 2016-06-13 22:25:40.125 165 12662.05 32.35 54486.35 88888.00 2016-06-13 22:25:40.250 165 12662.02 32.38 54486.38 88888.00 2016-06-13 22:25:40.375 165 12662.02 32.35 54486.32 88888.00 2016-06-13 22:25:40.500 165 12661.98 32.33 54486.32 88888.00 2016-06-13 22:25:40.625 165 12661.92 32.33 54486.32 88888.00 2016-06-13 22:25:40.750 165 12661.90 32.35 54486.32 88888.00 2016-06-13 22:25:40.875 165 12661.90 32.33 54486.35 88888.00 2016-06-13 22:25:41.000 165 12661.90 32.38 54486.32 88888.00 2016-06-13 22:25:41.125 165 12661.90 32.38 54486.32 88888.00 2016-06-13 22:25:41.250 165 12661.92 32.35 54486.32 88888.00 2016-06-13 22:25:41.375 165 12662.00 32.38 54486.32 88888.00 2016-06-13 22:25:41.500 165 12661.98 32.38 54486.35 88888.00 2016-06-13 22:25:41.625 165 12662.00 32.38 54486.35 88888.00 2016-06-13 22:25:41.750 165 12662.00 32.40 54486.35 88888.00 2016-06-13 22:25:41.875 165 12662.05 32.42 54486.35 88888.00 2016-06-13 22:25:42.000 165 12662.02 32.42 54486.32 88888.00 2016-06-13 22:25:42.125 165 12662.00 32.40 54486.32 88888.00 2016-06-13 22:25:42.250 165 12662.02 32.40 54486.35 88888.00 2016-06-13 22:25:42.375 165 12662.05 32.45 54486.35 88888.00 2016-06-13 22:25:42.500 165 12662.02 32.42 54486.35 88888.00 2016-06-13 22:25:42.625 165 12662.05 32.45 54486.35 88888.00 2016-06-13 22:25:42.750 165 12662.10 32.45 54486.38 88888.00 2016-06-13 22:25:42.875 165 12662.05 32.45 54486.38 88888.00 2016-06-13 22:25:43.000 165 12662.00 32.45 54486.38 88888.00 2016-06-13 22:25:43.125 165 12661.98 32.48 54486.38 88888.00 2016-06-13 22:25:43.250 165 12661.95 32.45 54486.35 88888.00 2016-06-13 22:25:43.375 165 12661.98 32.42 54486.32 88888.00 2016-06-13 22:25:43.500 165 12661.98 32.42 54486.35 88888.00 2016-06-13 22:25:43.625 165 12662.00 32.48 54486.38 88888.00 2016-06-13 22:25:43.750 165 12662.02 32.50 54486.38 88888.00 2016-06-13 22:25:43.875 165 12662.08 32.48 54486.38 88888.00 2016-06-13 22:25:44.000 165 12662.12 32.50 54486.38 88888.00 2016-06-13 22:25:44.125 165 12662.15 32.48 54486.38 88888.00 2016-06-13 22:25:44.250 165 12662.12 32.52 54486.38 88888.00 2016-06-13 22:25:44.375 165 12662.12 32.52 54486.35 88888.00 2016-06-13 22:25:44.500 165 12662.05 32.55 54486.38 88888.00 2016-06-13 22:25:44.625 165 12662.10 32.55 54486.40 88888.00 2016-06-13 22:25:44.750 165 12662.15 32.52 54486.35 88888.00 2016-06-13 22:25:44.875 165 12662.15 32.52 54486.38 88888.00 2016-06-13 22:25:45.000 165 12662.15 32.52 54486.38 88888.00 2016-06-13 22:25:45.125 165 12662.15 32.55 54486.40 88888.00 2016-06-13 22:25:45.250 165 12662.08 32.55 54486.38 88888.00 2016-06-13 22:25:45.375 165 12662.02 32.55 54486.38 88888.00 2016-06-13 22:25:45.500 165 12662.05 32.58 54486.38 88888.00 2016-06-13 22:25:45.625 165 12662.08 32.55 54486.35 88888.00 2016-06-13 22:25:45.750 165 12662.10 32.55 54486.38 88888.00 2016-06-13 22:25:45.875 165 12662.17 32.58 54486.35 88888.00 2016-06-13 22:25:46.000 165 12662.12 32.58 54486.35 88888.00 2016-06-13 22:25:46.125 165 12662.12 32.58 54486.38 88888.00 2016-06-13 22:25:46.250 165 12662.10 32.58 54486.38 88888.00 2016-06-13 22:25:46.375 165 12662.12 32.58 54486.38 88888.00 2016-06-13 22:25:46.500 165 12662.17 32.60 54486.38 88888.00 2016-06-13 22:25:46.625 165 12662.23 32.62 54486.38 88888.00 2016-06-13 22:25:46.750 165 12662.17 32.60 54486.38 88888.00 2016-06-13 22:25:46.875 165 12662.15 32.60 54486.35 88888.00 2016-06-13 22:25:47.000 165 12662.15 32.58 54486.32 88888.00 2016-06-13 22:25:47.125 165 12662.17 32.60 54486.35 88888.00 2016-06-13 22:25:47.250 165 12662.20 32.58 54486.38 88888.00 2016-06-13 22:25:47.375 165 12662.23 32.60 54486.40 88888.00 2016-06-13 22:25:47.500 165 12662.23 32.58 54486.38 88888.00 2016-06-13 22:25:47.625 165 12662.20 32.60 54486.38 88888.00 2016-06-13 22:25:47.750 165 12662.27 32.60 54486.35 88888.00 2016-06-13 22:25:47.875 165 12662.35 32.60 54486.35 88888.00 2016-06-13 22:25:48.000 165 12662.38 32.58 54486.35 88888.00 2016-06-13 22:25:48.125 165 12662.38 32.55 54486.35 88888.00 2016-06-13 22:25:48.250 165 12662.30 32.52 54486.38 88888.00 2016-06-13 22:25:48.375 165 12662.30 32.58 54486.38 88888.00 2016-06-13 22:25:48.500 165 12662.35 32.62 54486.38 88888.00 2016-06-13 22:25:48.625 165 12662.40 32.62 54486.38 88888.00 2016-06-13 22:25:48.750 165 12662.42 32.62 54486.38 88888.00 2016-06-13 22:25:48.875 165 12662.40 32.65 54486.38 88888.00 2016-06-13 22:25:49.000 165 12662.38 32.67 54486.40 88888.00 2016-06-13 22:25:49.125 165 12662.38 32.65 54486.40 88888.00 2016-06-13 22:25:49.250 165 12662.35 32.60 54486.35 88888.00 2016-06-13 22:25:49.375 165 12662.40 32.65 54486.38 88888.00 2016-06-13 22:25:49.500 165 12662.40 32.67 54486.35 88888.00 2016-06-13 22:25:49.625 165 12662.35 32.67 54486.35 88888.00 2016-06-13 22:25:49.750 165 12662.42 32.67 54486.38 88888.00 2016-06-13 22:25:49.875 165 12662.48 32.67 54486.38 88888.00 2016-06-13 22:25:50.000 165 12662.42 32.65 54486.38 88888.00 2016-06-13 22:25:50.125 165 12662.40 32.62 54486.40 88888.00 2016-06-13 22:25:50.250 165 12662.38 32.67 54486.38 88888.00 2016-06-13 22:25:50.375 165 12662.38 32.67 54486.38 88888.00 2016-06-13 22:25:50.500 165 12662.40 32.70 54486.38 88888.00 2016-06-13 22:25:50.625 165 12662.40 32.67 54486.38 88888.00 2016-06-13 22:25:50.750 165 12662.38 32.67 54486.38 88888.00 2016-06-13 22:25:50.875 165 12662.35 32.73 54486.40 88888.00 2016-06-13 22:25:51.000 165 12662.40 32.70 54486.40 88888.00 2016-06-13 22:25:51.125 165 12662.42 32.67 54486.43 88888.00 2016-06-13 22:25:51.250 165 12662.50 32.67 54486.38 88888.00 2016-06-13 22:25:51.375 165 12662.50 32.70 54486.38 88888.00 2016-06-13 22:25:51.500 165 12662.45 32.70 54486.38 88888.00 2016-06-13 22:25:51.625 165 12662.42 32.70 54486.38 88888.00 2016-06-13 22:25:51.750 165 12662.45 32.67 54486.38 88888.00 2016-06-13 22:25:51.875 165 12662.48 32.65 54486.35 88888.00 2016-06-13 22:25:52.000 165 12662.50 32.70 54486.38 88888.00 2016-06-13 22:25:52.125 165 12662.52 32.70 54486.38 88888.00 2016-06-13 22:25:52.250 165 12662.52 32.70 54486.40 88888.00 2016-06-13 22:25:52.375 165 12662.58 32.70 54486.38 88888.00 2016-06-13 22:25:52.500 165 12662.52 32.70 54486.38 88888.00 2016-06-13 22:25:52.625 165 12662.52 32.67 54486.38 88888.00 2016-06-13 22:25:52.750 165 12662.55 32.70 54486.38 88888.00 2016-06-13 22:25:52.875 165 12662.62 32.73 54486.35 88888.00 2016-06-13 22:25:53.000 165 12662.70 32.73 54486.32 88888.00 2016-06-13 22:25:53.125 165 12662.62 32.73 54486.35 88888.00 2016-06-13 22:25:53.250 165 12662.55 32.70 54486.35 88888.00 2016-06-13 22:25:53.375 165 12662.60 32.70 54486.38 88888.00 2016-06-13 22:25:53.500 165 12662.60 32.67 54486.38 88888.00 2016-06-13 22:25:53.625 165 12662.60 32.70 54486.38 88888.00 2016-06-13 22:25:53.750 165 12662.60 32.75 54486.38 88888.00 2016-06-13 22:25:53.875 165 12662.62 32.73 54486.35 88888.00 2016-06-13 22:25:54.000 165 12662.62 32.73 54486.35 88888.00 2016-06-13 22:25:54.125 165 12662.67 32.73 54486.38 88888.00 2016-06-13 22:25:54.250 165 12662.67 32.70 54486.35 88888.00 2016-06-13 22:25:54.375 165 12662.70 32.70 54486.38 88888.00 2016-06-13 22:25:54.500 165 12662.70 32.75 54486.40 88888.00 2016-06-13 22:25:54.625 165 12662.67 32.73 54486.40 88888.00 2016-06-13 22:25:54.750 165 12662.62 32.70 54486.40 88888.00 2016-06-13 22:25:54.875 165 12662.58 32.70 54486.38 88888.00 2016-06-13 22:25:55.000 165 12662.58 32.73 54486.38 88888.00 2016-06-13 22:25:55.125 165 12662.62 32.70 54486.40 88888.00 2016-06-13 22:25:55.250 165 12662.67 32.67 54486.43 88888.00 2016-06-13 22:25:55.375 165 12662.73 32.73 54486.40 88888.00 2016-06-13 22:25:55.500 165 12662.70 32.75 54486.43 88888.00 2016-06-13 22:25:55.625 165 12662.65 32.73 54486.38 88888.00 2016-06-13 22:25:55.750 165 12662.35 32.80 54486.53 88888.00 2016-06-13 22:25:55.875 165 12662.35 32.75 54486.55 88888.00 2016-06-13 22:25:56.000 165 12662.30 32.75 54486.57 88888.00 2016-06-13 22:25:56.125 165 12662.33 32.77 54486.57 88888.00 2016-06-13 22:25:56.250 165 12662.35 32.80 54486.57 88888.00 2016-06-13 22:25:56.375 165 12662.35 32.80 54486.60 88888.00 2016-06-13 22:25:56.500 165 12662.25 32.80 54486.60 88888.00 2016-06-13 22:25:56.625 165 12662.23 32.80 54486.62 88888.00 2016-06-13 22:25:56.750 165 12662.52 32.73 54486.45 88888.00 2016-06-13 22:25:56.875 165 12662.60 32.75 54486.40 88888.00 2016-06-13 22:25:57.000 165 12662.65 32.73 54486.40 88888.00 2016-06-13 22:25:57.125 165 12662.62 32.75 54486.43 88888.00 2016-06-13 22:25:57.250 165 12662.62 32.73 54486.40 88888.00 2016-06-13 22:25:57.375 165 12662.65 32.77 54486.43 88888.00 2016-06-13 22:25:57.500 165 12662.60 32.77 54486.43 88888.00 2016-06-13 22:25:57.625 165 12662.60 32.75 54486.40 88888.00 2016-06-13 22:25:57.750 165 12662.67 32.75 54486.40 88888.00 2016-06-13 22:25:57.875 165 12662.65 32.77 54486.43 88888.00 2016-06-13 22:25:58.000 165 12662.65 32.77 54486.43 88888.00 2016-06-13 22:25:58.125 165 12662.67 32.75 54486.43 88888.00 2016-06-13 22:25:58.250 165 12662.67 32.73 54486.40 88888.00 2016-06-13 22:25:58.375 165 12662.70 32.73 54486.43 88888.00 2016-06-13 22:25:58.500 165 12662.62 32.73 54486.43 88888.00 2016-06-13 22:25:58.625 165 12662.62 32.75 54486.43 88888.00 2016-06-13 22:25:58.750 165 12662.62 32.70 54486.43 88888.00 2016-06-13 22:25:58.875 165 12662.67 32.73 54486.45 88888.00 2016-06-13 22:25:59.000 165 12662.60 32.67 54486.43 88888.00 2016-06-13 22:25:59.125 165 12662.55 32.70 54486.40 88888.00 2016-06-13 22:25:59.250 165 12662.60 32.73 54486.45 88888.00 2016-06-13 22:25:59.375 165 12662.70 32.75 54486.43 88888.00 2016-06-13 22:25:59.500 165 12662.70 32.75 54486.43 88888.00 2016-06-13 22:25:59.625 165 12662.67 32.75 54486.43 88888.00 2016-06-13 22:25:59.750 165 12662.60 32.75 54486.43 88888.00 2016-06-13 22:25:59.875 165 12662.60 32.73 54486.43 88888.00 2016-06-13 22:26:00.000 165 12662.65 32.70 54486.43 88888.00 2016-06-13 22:26:00.125 165 12662.70 32.70 54486.40 88888.00 2016-06-13 22:26:00.250 165 12662.70 32.70 54486.43 88888.00 2016-06-13 22:26:00.375 165 12662.73 32.70 54486.43 88888.00 2016-06-13 22:26:00.500 165 12662.70 32.70 54486.43 88888.00 2016-06-13 22:26:00.625 165 12662.67 32.67 54486.43 88888.00 2016-06-13 22:26:00.750 165 12662.67 32.70 54486.43 88888.00 2016-06-13 22:26:00.875 165 12662.67 32.73 54486.45 88888.00 2016-06-13 22:26:01.000 165 12662.67 32.70 54486.43 88888.00 2016-06-13 22:26:01.125 165 12662.70 32.67 54486.45 88888.00 2016-06-13 22:26:01.250 165 12662.62 32.67 54486.43 88888.00 2016-06-13 22:26:01.375 165 12662.65 32.67 54486.43 88888.00 2016-06-13 22:26:01.500 165 12662.67 32.67 54486.45 88888.00 2016-06-13 22:26:01.625 165 12662.70 32.70 54486.45 88888.00 2016-06-13 22:26:01.750 165 12662.75 32.70 54486.43 88888.00 2016-06-13 22:26:01.875 165 12662.70 32.70 54486.43 88888.00 2016-06-13 22:26:02.000 165 12662.58 32.70 54486.45 88888.00 2016-06-13 22:26:02.125 165 12662.60 32.73 54486.45 88888.00 2016-06-13 22:26:02.250 165 12662.67 32.70 54486.45 88888.00 2016-06-13 22:26:02.375 165 12662.73 32.70 54486.43 88888.00 2016-06-13 22:26:02.500 165 12662.67 32.73 54486.45 88888.00 2016-06-13 22:26:02.625 165 12662.70 32.73 54486.43 88888.00 2016-06-13 22:26:02.750 165 12662.73 32.67 54486.45 88888.00 2016-06-13 22:26:02.875 165 12662.70 32.65 54486.45 88888.00 2016-06-13 22:26:03.000 165 12662.65 32.67 54486.45 88888.00 2016-06-13 22:26:03.125 165 12662.62 32.70 54486.47 88888.00 2016-06-13 22:26:03.250 165 12662.62 32.65 54486.45 88888.00 2016-06-13 22:26:03.375 165 12662.65 32.67 54486.47 88888.00 2016-06-13 22:26:03.500 165 12662.62 32.70 54486.47 88888.00 2016-06-13 22:26:03.625 165 12662.62 32.67 54486.45 88888.00 2016-06-13 22:26:03.750 165 12662.62 32.65 54486.43 88888.00 2016-06-13 22:26:03.875 165 12662.65 32.65 54486.43 88888.00 2016-06-13 22:26:04.000 165 12662.67 32.67 54486.43 88888.00 2016-06-13 22:26:04.125 165 12662.67 32.65 54486.45 88888.00 2016-06-13 22:26:04.250 165 12662.67 32.67 54486.45 88888.00 2016-06-13 22:26:04.375 165 12662.70 32.67 54486.45 88888.00 2016-06-13 22:26:04.500 165 12662.67 32.67 54486.47 88888.00 2016-06-13 22:26:04.625 165 12662.62 32.65 54486.45 88888.00 2016-06-13 22:26:04.750 165 12662.62 32.67 54486.45 88888.00 2016-06-13 22:26:04.875 165 12662.73 32.65 54486.45 88888.00 2016-06-13 22:26:05.000 165 12662.75 32.62 54486.45 88888.00 2016-06-13 22:26:05.125 165 12662.73 32.62 54486.45 88888.00 2016-06-13 22:26:05.250 165 12662.70 32.62 54486.47 88888.00 2016-06-13 22:26:05.375 165 12662.67 32.67 54486.47 88888.00 2016-06-13 22:26:05.500 165 12662.65 32.67 54486.50 88888.00 2016-06-13 22:26:05.625 165 12662.67 32.65 54486.47 88888.00 2016-06-13 22:26:05.750 165 12662.65 32.65 54486.47 88888.00 2016-06-13 22:26:05.875 165 12662.60 32.65 54486.50 88888.00 2016-06-13 22:26:06.000 165 12662.60 32.62 54486.47 88888.00 2016-06-13 22:26:06.125 165 12662.65 32.65 54486.50 88888.00 2016-06-13 22:26:06.250 165 12662.62 32.62 54486.50 88888.00 2016-06-13 22:26:06.375 165 12662.60 32.65 54486.50 88888.00 2016-06-13 22:26:06.500 165 12662.58 32.65 54486.47 88888.00 2016-06-13 22:26:06.625 165 12662.60 32.65 54486.47 88888.00 2016-06-13 22:26:06.750 165 12662.60 32.65 54486.45 88888.00 2016-06-13 22:26:06.875 165 12662.58 32.70 54486.45 88888.00 2016-06-13 22:26:07.000 165 12662.58 32.67 54486.45 88888.00 2016-06-13 22:26:07.125 165 12662.62 32.65 54486.45 88888.00 2016-06-13 22:26:07.250 165 12662.62 32.62 54486.45 88888.00 2016-06-13 22:26:07.375 165 12662.62 32.62 54486.47 88888.00 2016-06-13 22:26:07.500 165 12662.58 32.62 54486.47 88888.00 2016-06-13 22:26:07.625 165 12662.60 32.65 54486.45 88888.00 2016-06-13 22:26:07.750 165 12662.62 32.65 54486.47 88888.00 2016-06-13 22:26:07.875 165 12662.60 32.62 54486.47 88888.00 2016-06-13 22:26:08.000 165 12662.58 32.60 54486.47 88888.00 2016-06-13 22:26:08.125 165 12662.52 32.65 54486.50 88888.00 2016-06-13 22:26:08.250 165 12662.45 32.65 54486.55 88888.00 2016-06-13 22:26:08.375 165 12662.45 32.65 54486.55 88888.00 2016-06-13 22:26:08.500 165 12662.45 32.60 54486.53 88888.00 2016-06-13 22:26:08.625 165 12662.48 32.62 54486.53 88888.00 2016-06-13 22:26:08.750 165 12662.50 32.62 54486.55 88888.00 2016-06-13 22:26:08.875 165 12662.52 32.65 54486.53 88888.00 2016-06-13 22:26:09.000 165 12662.55 32.65 54486.53 88888.00 2016-06-13 22:26:09.125 165 12662.55 32.67 54486.55 88888.00 2016-06-13 22:26:09.250 165 12662.55 32.65 54486.55 88888.00 2016-06-13 22:26:09.375 165 12662.52 32.58 54486.50 88888.00 2016-06-13 22:26:09.500 165 12662.50 32.55 54486.47 88888.00 2016-06-13 22:26:09.625 165 12662.52 32.58 54486.50 88888.00 2016-06-13 22:26:09.750 165 12662.55 32.62 54486.50 88888.00 2016-06-13 22:26:09.875 165 12662.55 32.62 54486.53 88888.00 2016-06-13 22:26:10.000 165 12662.58 32.60 54486.47 88888.00 2016-06-13 22:26:10.125 165 12662.58 32.60 54486.47 88888.00 2016-06-13 22:26:10.250 165 12662.55 32.58 54486.53 88888.00 2016-06-13 22:26:10.375 165 12662.55 32.60 54486.53 88888.00 2016-06-13 22:26:10.500 165 12662.55 32.60 54486.50 88888.00 2016-06-13 22:26:10.625 165 12662.55 32.60 54486.50 88888.00 2016-06-13 22:26:10.750 165 12662.60 32.62 54486.50 88888.00 2016-06-13 22:26:10.875 165 12662.62 32.62 54486.50 88888.00 2016-06-13 22:26:11.000 165 12662.58 32.65 54486.50 88888.00 2016-06-13 22:26:11.125 165 12662.55 32.67 54486.50 88888.00 2016-06-13 22:26:11.250 165 12662.60 32.67 54486.50 88888.00 2016-06-13 22:26:11.375 165 12662.62 32.65 54486.50 88888.00 2016-06-13 22:26:11.500 165 12662.65 32.62 54486.50 88888.00 2016-06-13 22:26:11.625 165 12662.55 32.65 54486.50 88888.00 2016-06-13 22:26:11.750 165 12662.55 32.62 54486.50 88888.00 2016-06-13 22:26:11.875 165 12662.58 32.62 54486.50 88888.00 2016-06-13 22:26:12.000 165 12662.60 32.62 54486.53 88888.00 2016-06-13 22:26:12.125 165 12662.55 32.67 54486.53 88888.00 2016-06-13 22:26:12.250 165 12662.52 32.62 54486.53 88888.00 2016-06-13 22:26:12.375 165 12662.55 32.62 54486.50 88888.00 2016-06-13 22:26:12.500 165 12662.60 32.65 54486.53 88888.00 2016-06-13 22:26:12.625 165 12662.52 32.62 54486.53 88888.00 2016-06-13 22:26:12.750 165 12662.52 32.65 54486.50 88888.00 2016-06-13 22:26:12.875 165 12662.58 32.67 54486.53 88888.00 2016-06-13 22:26:13.000 165 12662.60 32.67 54486.50 88888.00 2016-06-13 22:26:13.125 165 12662.58 32.67 54486.53 88888.00 2016-06-13 22:26:13.250 165 12662.50 32.67 54486.53 88888.00 2016-06-13 22:26:13.375 165 12662.52 32.67 54486.53 88888.00 2016-06-13 22:26:13.500 165 12662.52 32.67 54486.50 88888.00 2016-06-13 22:26:13.625 165 12662.55 32.70 54486.50 88888.00 2016-06-13 22:26:13.750 165 12662.58 32.67 54486.50 88888.00 2016-06-13 22:26:13.875 165 12662.58 32.67 54486.53 88888.00 2016-06-13 22:26:14.000 165 12662.60 32.67 54486.50 88888.00 2016-06-13 22:26:14.125 165 12662.60 32.67 54486.53 88888.00 2016-06-13 22:26:14.250 165 12662.60 32.65 54486.55 88888.00 2016-06-13 22:26:14.375 165 12662.60 32.65 54486.53 88888.00 2016-06-13 22:26:14.500 165 12662.65 32.65 54486.53 88888.00 2016-06-13 22:26:14.625 165 12662.62 32.65 54486.53 88888.00 2016-06-13 22:26:14.750 165 12662.55 32.65 54486.50 88888.00 2016-06-13 22:26:14.875 165 12662.50 32.70 54486.53 88888.00 2016-06-13 22:26:15.000 165 12662.50 32.70 54486.53 88888.00 2016-06-13 22:26:15.125 165 12662.50 32.67 54486.53 88888.00 2016-06-13 22:26:15.250 165 12662.58 32.67 54486.53 88888.00 2016-06-13 22:26:15.375 165 12662.60 32.70 54486.53 88888.00 2016-06-13 22:26:15.500 165 12662.55 32.73 54486.53 88888.00 2016-06-13 22:26:15.625 165 12662.58 32.70 54486.53 88888.00 2016-06-13 22:26:15.750 165 12662.55 32.70 54486.53 88888.00 2016-06-13 22:26:15.875 165 12662.52 32.70 54486.55 88888.00 2016-06-13 22:26:16.000 165 12662.55 32.73 54486.53 88888.00 2016-06-13 22:26:16.125 165 12662.55 32.73 54486.53 88888.00 2016-06-13 22:26:16.250 165 12662.55 32.73 54486.55 88888.00 2016-06-13 22:26:16.375 165 12662.60 32.73 54486.53 88888.00 2016-06-13 22:26:16.500 165 12662.60 32.73 54486.55 88888.00 2016-06-13 22:26:16.625 165 12662.55 32.73 54486.57 88888.00 2016-06-13 22:26:16.750 165 12662.52 32.73 54486.57 88888.00 2016-06-13 22:26:16.875 165 12662.55 32.73 54486.57 88888.00 2016-06-13 22:26:17.000 165 12662.58 32.73 54486.60 88888.00 2016-06-13 22:26:17.125 165 12662.52 32.75 54486.57 88888.00 2016-06-13 22:26:17.250 165 12662.55 32.73 54486.60 88888.00 2016-06-13 22:26:17.375 165 12662.60 32.75 54486.60 88888.00 2016-06-13 22:26:17.500 165 12662.55 32.75 54486.62 88888.00 2016-06-13 22:26:17.625 165 12662.52 32.75 54486.57 88888.00 2016-06-13 22:26:17.750 165 12662.52 32.75 54486.60 88888.00 2016-06-13 22:26:17.875 165 12662.55 32.73 54486.60 88888.00 2016-06-13 22:26:18.000 165 12662.58 32.77 54486.60 88888.00 2016-06-13 22:26:18.125 165 12662.60 32.80 54486.57 88888.00 2016-06-13 22:26:18.250 165 12662.62 32.80 54486.60 88888.00 2016-06-13 22:26:18.375 165 12662.60 32.83 54486.60 88888.00 2016-06-13 22:26:18.500 165 12662.55 32.83 54486.60 88888.00 2016-06-13 22:26:18.625 165 12662.60 32.80 54486.60 88888.00 2016-06-13 22:26:18.750 165 12662.60 32.80 54486.60 88888.00 2016-06-13 22:26:18.875 165 12662.58 32.83 54486.60 88888.00 2016-06-13 22:26:19.000 165 12662.60 32.80 54486.60 88888.00 2016-06-13 22:26:19.125 165 12662.67 32.80 54486.62 88888.00 2016-06-13 22:26:19.250 165 12662.67 32.80 54486.78 88888.00 2016-06-13 22:26:19.375 165 12662.58 32.80 54486.82 88888.00 2016-06-13 22:26:19.500 165 12662.55 32.77 54486.68 88888.00 2016-06-13 22:26:19.625 165 12662.60 32.77 54486.57 88888.00 2016-06-13 22:26:19.750 165 12662.62 32.80 54486.57 88888.00 2016-06-13 22:26:19.875 165 12662.58 32.77 54486.62 88888.00 2016-06-13 22:26:20.000 165 12662.62 32.80 54486.62 88888.00 2016-06-13 22:26:20.125 165 12662.65 32.83 54486.65 88888.00 2016-06-13 22:26:20.250 165 12662.62 32.83 54486.65 88888.00 2016-06-13 22:26:20.375 165 12662.62 32.83 54486.62 88888.00 2016-06-13 22:26:20.500 165 12662.65 32.80 54486.57 88888.00 2016-06-13 22:26:20.625 165 12662.70 32.83 54486.57 88888.00 2016-06-13 22:26:20.750 165 12662.67 32.83 54486.57 88888.00 2016-06-13 22:26:20.875 165 12662.65 32.83 54486.62 88888.00 2016-06-13 22:26:21.000 165 12662.65 32.80 54486.57 88888.00 2016-06-13 22:26:21.125 165 12662.60 32.80 54486.60 88888.00 2016-06-13 22:26:21.250 165 12662.55 32.80 54486.62 88888.00 2016-06-13 22:26:21.375 165 12662.58 32.85 54486.65 88888.00 2016-06-13 22:26:21.500 165 12662.60 32.85 54486.65 88888.00 2016-06-13 22:26:21.625 165 12662.67 32.85 54486.62 88888.00 2016-06-13 22:26:21.750 165 12662.62 32.83 54486.62 88888.00 2016-06-13 22:26:21.875 165 12662.65 32.83 54486.62 88888.00 2016-06-13 22:26:22.000 165 12662.67 32.85 54486.62 88888.00 2016-06-13 22:26:22.125 165 12662.62 32.83 54486.62 88888.00 2016-06-13 22:26:22.250 165 12662.62 32.85 54486.62 88888.00 2016-06-13 22:26:22.375 165 12662.67 32.83 54486.60 88888.00 2016-06-13 22:26:22.500 165 12662.65 32.85 54486.60 88888.00 2016-06-13 22:26:22.625 165 12662.70 32.83 54486.60 88888.00 2016-06-13 22:26:22.750 165 12662.70 32.85 54486.62 88888.00 2016-06-13 22:26:22.875 165 12662.70 32.85 54486.62 88888.00 2016-06-13 22:26:23.000 165 12662.70 32.85 54486.62 88888.00 2016-06-13 22:26:23.125 165 12662.70 32.88 54486.60 88888.00 2016-06-13 22:26:23.250 165 12662.67 32.88 54486.62 88888.00 2016-06-13 22:26:23.375 165 12662.67 32.90 54486.62 88888.00 2016-06-13 22:26:23.500 165 12662.65 32.90 54486.60 88888.00 2016-06-13 22:26:23.625 165 12662.62 32.92 54486.60 88888.00 2016-06-13 22:26:23.750 165 12662.65 32.92 54486.60 88888.00 2016-06-13 22:26:23.875 165 12662.65 32.90 54486.60 88888.00 2016-06-13 22:26:24.000 165 12662.62 32.92 54486.60 88888.00 2016-06-13 22:26:24.125 165 12662.65 32.92 54486.65 88888.00 2016-06-13 22:26:24.250 165 12662.65 32.98 54486.65 88888.00 2016-06-13 22:26:24.375 165 12662.65 32.95 54486.65 88888.00 2016-06-13 22:26:24.500 165 12662.62 32.95 54486.62 88888.00 2016-06-13 22:26:24.625 165 12662.62 32.95 54486.62 88888.00 2016-06-13 22:26:24.750 165 12662.67 32.95 54486.62 88888.00 2016-06-13 22:26:24.875 165 12662.75 32.92 54486.65 88888.00 2016-06-13 22:26:25.000 165 12662.70 32.92 54486.65 88888.00 2016-06-13 22:26:25.125 165 12662.67 32.92 54486.65 88888.00 2016-06-13 22:26:25.250 165 12662.70 32.90 54486.65 88888.00 2016-06-13 22:26:25.375 165 12662.77 32.95 54486.65 88888.00 2016-06-13 22:26:25.500 165 12662.75 32.95 54486.68 88888.00 2016-06-13 22:26:25.625 165 12662.75 33.00 54486.70 88888.00 2016-06-13 22:26:25.750 165 12662.75 32.98 54486.72 88888.00 2016-06-13 22:26:25.875 165 12662.75 32.98 54486.68 88888.00 2016-06-13 22:26:26.000 165 12662.75 32.98 54486.70 88888.00 2016-06-13 22:26:26.125 165 12662.73 33.02 54486.70 88888.00 2016-06-13 22:26:26.250 165 12662.77 33.02 54486.72 88888.00 2016-06-13 22:26:26.375 165 12662.80 33.02 54486.68 88888.00 2016-06-13 22:26:26.500 165 12662.67 33.00 54486.65 88888.00 2016-06-13 22:26:26.625 165 12662.60 32.98 54486.65 88888.00 2016-06-13 22:26:26.750 165 12662.65 33.02 54486.65 88888.00 2016-06-13 22:26:26.875 165 12662.75 33.08 54486.65 88888.00 2016-06-13 22:26:27.000 165 12662.77 33.08 54486.62 88888.00 2016-06-13 22:26:27.125 165 12662.73 33.08 54486.60 88888.00 2016-06-13 22:26:27.250 165 12662.73 33.02 54486.65 88888.00 2016-06-13 22:26:27.375 165 12662.73 33.05 54486.65 88888.00 2016-06-13 22:26:27.500 165 12662.70 33.02 54486.68 88888.00 2016-06-13 22:26:27.625 165 12662.67 33.08 54486.65 88888.00 2016-06-13 22:26:27.750 165 12662.70 33.10 54486.62 88888.00 2016-06-13 22:26:27.875 165 12662.77 33.08 54486.65 88888.00 2016-06-13 22:26:28.000 165 12662.85 33.08 54486.62 88888.00 2016-06-13 22:26:28.125 165 12662.80 33.10 54486.65 88888.00 2016-06-13 22:26:28.250 165 12662.75 33.10 54486.65 88888.00 2016-06-13 22:26:28.375 165 12662.75 33.10 54486.62 88888.00 2016-06-13 22:26:28.500 165 12662.75 33.10 54486.65 88888.00 2016-06-13 22:26:28.625 165 12662.73 33.08 54486.62 88888.00 2016-06-13 22:26:28.750 165 12662.80 33.10 54486.62 88888.00 2016-06-13 22:26:28.875 165 12662.80 33.15 54486.62 88888.00 2016-06-13 22:26:29.000 165 12662.75 33.12 54486.62 88888.00 2016-06-13 22:26:29.125 165 12662.80 33.15 54486.65 88888.00 2016-06-13 22:26:29.250 165 12662.77 33.15 54486.62 88888.00 2016-06-13 22:26:29.375 165 12662.75 33.17 54486.62 88888.00 2016-06-13 22:26:29.500 165 12662.73 33.17 54486.65 88888.00 2016-06-13 22:26:29.625 165 12662.75 33.17 54486.68 88888.00 2016-06-13 22:26:29.750 165 12662.77 33.15 54486.68 88888.00 2016-06-13 22:26:29.875 165 12662.77 33.12 54486.68 88888.00 2016-06-13 22:26:30.000 165 12662.77 33.15 54486.65 88888.00 2016-06-13 22:26:30.125 165 12662.73 33.15 54486.68 88888.00 2016-06-13 22:26:30.250 165 12662.70 33.23 54486.68 88888.00 2016-06-13 22:26:30.375 165 12662.73 33.23 54486.68 88888.00 2016-06-13 22:26:30.500 165 12662.75 33.23 54486.68 88888.00 2016-06-13 22:26:30.625 165 12662.73 33.23 54486.68 88888.00 2016-06-13 22:26:30.750 165 12662.70 33.20 54486.65 88888.00 2016-06-13 22:26:30.875 165 12662.67 33.17 54486.68 88888.00 2016-06-13 22:26:31.000 165 12662.67 33.17 54486.65 88888.00 2016-06-13 22:26:31.125 165 12662.65 33.20 54486.65 88888.00 2016-06-13 22:26:31.250 165 12662.62 33.20 54486.65 88888.00 2016-06-13 22:26:31.375 165 12662.67 33.20 54486.65 88888.00 2016-06-13 22:26:31.500 165 12662.70 33.17 54486.65 88888.00 2016-06-13 22:26:31.625 165 12662.73 33.23 54486.68 88888.00 2016-06-13 22:26:31.750 165 12662.75 33.23 54486.70 88888.00 2016-06-13 22:26:31.875 165 12662.70 33.20 54486.70 88888.00 2016-06-13 22:26:32.000 165 12662.65 33.17 54486.70 88888.00 2016-06-13 22:26:32.125 165 12662.65 33.20 54486.68 88888.00 2016-06-13 22:26:32.250 165 12662.62 33.23 54486.68 88888.00 2016-06-13 22:26:32.375 165 12662.65 33.23 54486.68 88888.00 2016-06-13 22:26:32.500 165 12662.70 33.25 54486.68 88888.00 2016-06-13 22:26:32.625 165 12662.75 33.23 54486.70 88888.00 2016-06-13 22:26:32.750 165 12662.80 33.20 54486.68 88888.00 2016-06-13 22:26:32.875 165 12662.80 33.23 54486.68 88888.00 2016-06-13 22:26:33.000 165 12662.73 33.20 54486.68 88888.00 2016-06-13 22:26:33.125 165 12662.73 33.23 54486.72 88888.00 2016-06-13 22:26:33.250 165 12662.73 33.23 54486.75 88888.00 2016-06-13 22:26:33.375 165 12662.65 33.17 54486.70 88888.00 2016-06-13 22:26:33.500 165 12662.55 33.17 54486.70 88888.00 2016-06-13 22:26:33.625 165 12662.60 33.17 54486.70 88888.00 2016-06-13 22:26:33.750 165 12662.62 33.17 54486.65 88888.00 2016-06-13 22:26:33.875 165 12662.65 33.15 54486.65 88888.00 2016-06-13 22:26:34.000 165 12662.65 33.10 54486.68 88888.00 2016-06-13 22:26:34.125 165 12662.67 33.12 54486.68 88888.00 2016-06-13 22:26:34.250 165 12662.65 33.15 54486.70 88888.00 2016-06-13 22:26:34.375 165 12662.67 33.17 54486.70 88888.00 2016-06-13 22:26:34.500 165 12662.65 33.20 54486.72 88888.00 2016-06-13 22:26:34.625 165 12662.67 33.20 54486.70 88888.00 2016-06-13 22:26:34.750 165 12662.75 33.20 54486.72 88888.00 2016-06-13 22:26:34.875 165 12662.73 33.20 54486.72 88888.00 2016-06-13 22:26:35.000 165 12662.65 33.20 54486.70 88888.00 2016-06-13 22:26:35.125 165 12662.60 33.17 54486.70 88888.00 2016-06-13 22:26:35.250 165 12662.55 33.12 54486.72 88888.00 2016-06-13 22:26:35.375 165 12662.58 33.12 54486.72 88888.00 2016-06-13 22:26:35.500 165 12662.60 33.15 54486.72 88888.00 2016-06-13 22:26:35.625 165 12662.65 33.15 54486.75 88888.00 2016-06-13 22:26:35.750 165 12662.65 33.15 54486.72 88888.00 2016-06-13 22:26:35.875 165 12662.65 33.12 54486.72 88888.00 2016-06-13 22:26:36.000 165 12662.60 33.12 54486.72 88888.00 2016-06-13 22:26:36.125 165 12662.60 33.12 54486.75 88888.00 2016-06-13 22:26:36.250 165 12662.55 33.15 54486.75 88888.00 2016-06-13 22:26:36.375 165 12662.52 33.12 54486.72 88888.00 2016-06-13 22:26:36.500 165 12662.55 33.08 54486.72 88888.00 2016-06-13 22:26:36.625 165 12662.55 33.08 54486.75 88888.00 2016-06-13 22:26:36.750 165 12662.52 33.08 54486.72 88888.00 2016-06-13 22:26:36.875 165 12662.58 33.10 54486.75 88888.00 2016-06-13 22:26:37.000 165 12662.58 33.10 54486.75 88888.00 2016-06-13 22:26:37.125 165 12662.60 33.10 54486.78 88888.00 2016-06-13 22:26:37.250 165 12662.55 33.08 54486.78 88888.00 2016-06-13 22:26:37.375 165 12662.58 33.08 54486.78 88888.00 2016-06-13 22:26:37.500 165 12662.58 33.10 54486.80 88888.00 2016-06-13 22:26:37.625 165 12662.58 33.10 54486.82 88888.00 2016-06-13 22:26:37.750 165 12662.52 33.05 54486.80 88888.00 2016-06-13 22:26:37.875 165 12662.50 33.05 54486.75 88888.00 2016-06-13 22:26:38.000 165 12662.50 33.05 54486.72 88888.00 2016-06-13 22:26:38.125 165 12662.50 33.02 54486.75 88888.00 2016-06-13 22:26:38.250 165 12662.48 33.00 54486.75 88888.00 2016-06-13 22:26:38.375 165 12662.52 33.00 54486.75 88888.00 2016-06-13 22:26:38.500 165 12662.52 32.98 54486.78 88888.00 2016-06-13 22:26:38.625 165 12662.52 32.98 54486.78 88888.00 2016-06-13 22:26:38.750 165 12662.52 32.95 54486.75 88888.00 2016-06-13 22:26:38.875 165 12662.50 32.90 54486.75 88888.00 2016-06-13 22:26:39.000 165 12662.48 32.90 54486.75 88888.00 2016-06-13 22:26:39.125 165 12662.50 32.92 54486.75 88888.00 2016-06-13 22:26:39.250 165 12662.48 32.95 54486.78 88888.00 2016-06-13 22:26:39.375 165 12662.45 32.92 54486.75 88888.00 2016-06-13 22:26:39.500 165 12662.45 32.90 54486.72 88888.00 2016-06-13 22:26:39.625 165 12662.42 32.88 54486.72 88888.00 2016-06-13 22:26:39.750 165 12662.42 32.92 54486.75 88888.00 2016-06-13 22:26:39.875 165 12662.42 32.90 54486.75 88888.00 2016-06-13 22:26:40.000 165 12662.48 32.88 54486.78 88888.00 2016-06-13 22:26:40.125 165 12662.58 32.90 54486.78 88888.00 2016-06-13 22:26:40.250 165 12662.60 32.88 54486.78 88888.00 2016-06-13 22:26:40.375 165 12662.58 32.88 54486.72 88888.00 2016-06-13 22:26:40.500 165 12662.55 32.85 54486.75 88888.00 2016-06-13 22:26:40.625 165 12662.55 32.85 54486.75 88888.00 2016-06-13 22:26:40.750 165 12662.52 32.85 54486.75 88888.00 2016-06-13 22:26:40.875 165 12662.48 32.88 54486.75 88888.00 2016-06-13 22:26:41.000 165 12662.50 32.85 54486.78 88888.00 2016-06-13 22:26:41.125 165 12662.52 32.80 54486.75 88888.00 2016-06-13 22:26:41.250 165 12662.50 32.83 54486.78 88888.00 2016-06-13 22:26:41.375 165 12662.50 32.83 54486.75 88888.00 2016-06-13 22:26:41.500 165 12662.50 32.80 54486.75 88888.00 2016-06-13 22:26:41.625 165 12662.58 32.80 54486.78 88888.00 2016-06-13 22:26:41.750 165 12662.60 32.77 54486.75 88888.00 2016-06-13 22:26:41.875 165 12662.55 32.77 54486.75 88888.00 2016-06-13 22:26:42.000 165 12662.55 32.75 54486.75 88888.00 2016-06-13 22:26:42.125 165 12662.48 32.75 54486.78 88888.00 2016-06-13 22:26:42.250 165 12662.45 32.70 54486.80 88888.00 2016-06-13 22:26:42.375 165 12662.50 32.75 54486.78 88888.00 2016-06-13 22:26:42.500 165 12662.52 32.75 54486.78 88888.00 2016-06-13 22:26:42.625 165 12662.52 32.75 54486.78 88888.00 2016-06-13 22:26:42.750 165 12662.50 32.70 54486.78 88888.00 2016-06-13 22:26:42.875 165 12662.55 32.70 54486.78 88888.00 2016-06-13 22:26:43.000 165 12662.58 32.73 54486.78 88888.00 2016-06-13 22:26:43.125 165 12662.58 32.70 54486.78 88888.00 2016-06-13 22:26:43.250 165 12662.52 32.70 54486.82 88888.00 2016-06-13 22:26:43.375 165 12662.52 32.75 54486.85 88888.00 2016-06-13 22:26:43.500 165 12662.48 32.70 54486.82 88888.00 2016-06-13 22:26:43.625 165 12662.42 32.67 54486.82 88888.00 2016-06-13 22:26:43.750 165 12662.42 32.65 54486.78 88888.00 2016-06-13 22:26:43.875 165 12662.50 32.67 54486.80 88888.00 2016-06-13 22:26:44.000 165 12662.58 32.70 54486.80 88888.00 2016-06-13 22:26:44.125 165 12662.60 32.67 54486.80 88888.00 2016-06-13 22:26:44.250 165 12662.48 32.62 54486.78 88888.00 2016-06-13 22:26:44.375 165 12662.45 32.65 54486.80 88888.00 2016-06-13 22:26:44.500 165 12662.50 32.65 54486.80 88888.00 2016-06-13 22:26:44.625 165 12662.45 32.65 54486.80 88888.00 2016-06-13 22:26:44.750 165 12662.45 32.62 54486.82 88888.00 2016-06-13 22:26:44.875 165 12662.42 32.62 54486.85 88888.00 2016-06-13 22:26:45.000 165 12662.40 32.60 54486.82 88888.00 2016-06-13 22:26:45.125 165 12662.42 32.60 54486.82 88888.00 2016-06-13 22:26:45.250 165 12662.48 32.58 54486.82 88888.00 2016-06-13 22:26:45.375 165 12662.48 32.58 54486.82 88888.00 2016-06-13 22:26:45.500 165 12662.42 32.58 54486.85 88888.00 2016-06-13 22:26:45.625 165 12662.42 32.55 54486.82 88888.00 2016-06-13 22:26:45.750 165 12662.48 32.55 54486.85 88888.00 2016-06-13 22:26:45.875 165 12662.52 32.55 54486.85 88888.00 2016-06-13 22:26:46.000 165 12662.52 32.55 54486.85 88888.00 2016-06-13 22:26:46.125 165 12662.52 32.52 54486.88 88888.00 2016-06-13 22:26:46.250 165 12662.42 32.52 54486.88 88888.00 2016-06-13 22:26:46.375 165 12662.42 32.50 54486.88 88888.00 2016-06-13 22:26:46.500 165 12662.45 32.52 54486.88 88888.00 2016-06-13 22:26:46.625 165 12662.50 32.55 54486.88 88888.00 2016-06-13 22:26:46.750 165 12662.55 32.52 54486.85 88888.00 2016-06-13 22:26:46.875 165 12662.52 32.50 54486.88 88888.00 2016-06-13 22:26:47.000 165 12662.52 32.45 54486.85 88888.00 2016-06-13 22:26:47.125 165 12662.50 32.45 54486.88 88888.00 2016-06-13 22:26:47.250 165 12662.50 32.42 54486.85 88888.00 2016-06-13 22:26:47.375 165 12662.52 32.45 54486.82 88888.00 2016-06-13 22:26:47.500 165 12662.50 32.48 54486.85 88888.00 2016-06-13 22:26:47.625 165 12662.42 32.48 54486.82 88888.00 2016-06-13 22:26:47.750 165 12662.45 32.42 54486.85 88888.00 2016-06-13 22:26:47.875 165 12662.48 32.42 54486.85 88888.00 2016-06-13 22:26:48.000 165 12662.45 32.42 54486.85 88888.00 2016-06-13 22:26:48.125 165 12662.48 32.45 54486.88 88888.00 2016-06-13 22:26:48.250 165 12662.45 32.42 54486.88 88888.00 2016-06-13 22:26:48.375 165 12662.45 32.42 54486.88 88888.00 2016-06-13 22:26:48.500 165 12662.35 32.40 54486.85 88888.00 2016-06-13 22:26:48.625 165 12662.38 32.42 54486.88 88888.00 2016-06-13 22:26:48.750 165 12662.42 32.40 54486.90 88888.00 2016-06-13 22:26:48.875 165 12662.45 32.40 54486.93 88888.00 2016-06-13 22:26:49.000 165 12662.42 32.38 54486.90 88888.00 2016-06-13 22:26:49.125 165 12662.42 32.38 54486.93 88888.00 2016-06-13 22:26:49.250 165 12662.40 32.40 54486.95 88888.00 2016-06-13 22:26:49.375 165 12662.45 32.40 54486.95 88888.00 2016-06-13 22:26:49.500 165 12662.45 32.35 54486.95 88888.00 2016-06-13 22:26:49.625 165 12662.40 32.38 54486.93 88888.00 2016-06-13 22:26:49.750 165 12662.38 32.35 54486.93 88888.00 2016-06-13 22:26:49.875 165 12662.40 32.33 54486.93 88888.00 2016-06-13 22:26:50.000 165 12662.45 32.30 54486.90 88888.00 2016-06-13 22:26:50.125 165 12662.42 32.33 54486.90 88888.00 2016-06-13 22:26:50.250 165 12662.40 32.33 54486.97 88888.00 2016-06-13 22:26:50.375 165 12662.42 32.33 54486.97 88888.00 2016-06-13 22:26:50.500 165 12662.42 32.35 54486.95 88888.00 2016-06-13 22:26:50.625 165 12662.40 32.33 54486.95 88888.00 2016-06-13 22:26:50.750 165 12662.35 32.33 54486.93 88888.00 2016-06-13 22:26:50.875 165 12662.35 32.30 54486.93 88888.00 2016-06-13 22:26:51.000 165 12662.40 32.30 54486.93 88888.00 2016-06-13 22:26:51.125 165 12662.38 32.33 54486.95 88888.00 2016-06-13 22:26:51.250 165 12662.42 32.33 54486.95 88888.00 2016-06-13 22:26:51.375 165 12662.45 32.33 54486.95 88888.00 2016-06-13 22:26:51.500 165 12662.42 32.33 54486.97 88888.00 2016-06-13 22:26:51.625 165 12662.38 32.30 54486.97 88888.00 2016-06-13 22:26:51.750 165 12662.33 32.30 54486.95 88888.00 2016-06-13 22:26:51.875 165 12662.35 32.30 54486.93 88888.00 2016-06-13 22:26:52.000 165 12662.38 32.30 54486.93 88888.00 2016-06-13 22:26:52.125 165 12662.35 32.30 54486.95 88888.00 2016-06-13 22:26:52.250 165 12662.30 32.27 54486.97 88888.00 2016-06-13 22:26:52.375 165 12662.33 32.30 54486.97 88888.00 2016-06-13 22:26:52.500 165 12662.40 32.30 54486.97 88888.00 2016-06-13 22:26:52.625 165 12662.40 32.27 54486.97 88888.00 2016-06-13 22:26:52.750 165 12662.38 32.25 54486.95 88888.00 2016-06-13 22:26:52.875 165 12662.33 32.27 54486.97 88888.00 2016-06-13 22:26:53.000 165 12662.27 32.30 54486.97 88888.00 2016-06-13 22:26:53.125 165 12662.23 32.30 54486.97 88888.00 2016-06-13 22:26:53.250 165 12662.20 32.27 54486.97 88888.00 2016-06-13 22:26:53.375 165 12662.17 32.27 54486.97 88888.00 2016-06-13 22:26:53.500 165 12662.20 32.25 54486.97 88888.00 2016-06-13 22:26:53.625 165 12662.25 32.25 54487.00 88888.00 2016-06-13 22:26:53.750 165 12662.30 32.27 54487.00 88888.00 2016-06-13 22:26:53.875 165 12662.38 32.30 54487.00 88888.00 2016-06-13 22:26:54.000 165 12662.40 32.27 54487.00 88888.00 2016-06-13 22:26:54.125 165 12662.40 32.25 54487.00 88888.00 2016-06-13 22:26:54.250 165 12662.38 32.25 54487.03 88888.00 2016-06-13 22:26:54.375 165 12662.40 32.27 54486.97 88888.00 2016-06-13 22:26:54.500 165 12662.40 32.30 54487.00 88888.00 2016-06-13 22:26:54.625 165 12662.42 32.27 54487.00 88888.00 2016-06-13 22:26:54.750 165 12662.38 32.25 54487.03 88888.00 2016-06-13 22:26:54.875 165 12662.40 32.30 54487.03 88888.00 2016-06-13 22:26:55.000 165 12662.38 32.27 54487.00 88888.00 2016-06-13 22:26:55.125 165 12662.38 32.27 54487.00 88888.00 2016-06-13 22:26:55.250 165 12662.38 32.27 54487.00 88888.00 2016-06-13 22:26:55.375 165 12662.38 32.30 54487.03 88888.00 2016-06-13 22:26:55.500 165 12662.35 32.30 54487.00 88888.00 2016-06-13 22:26:55.625 165 12662.33 32.30 54487.03 88888.00 2016-06-13 22:26:55.750 165 12662.38 32.27 54487.03 88888.00 2016-06-13 22:26:55.875 165 12662.42 32.27 54487.03 88888.00 2016-06-13 22:26:56.000 165 12662.40 32.30 54487.03 88888.00 2016-06-13 22:26:56.125 165 12662.40 32.30 54487.05 88888.00 2016-06-13 22:26:56.250 165 12662.40 32.30 54487.03 88888.00 2016-06-13 22:26:56.375 165 12662.40 32.30 54487.03 88888.00 2016-06-13 22:26:56.500 165 12662.40 32.30 54487.07 88888.00 2016-06-13 22:26:56.625 165 12662.40 32.33 54487.07 88888.00 2016-06-13 22:26:56.750 165 12662.42 32.33 54487.05 88888.00 2016-06-13 22:26:56.875 165 12662.40 32.33 54487.03 88888.00 2016-06-13 22:26:57.000 165 12662.35 32.30 54487.00 88888.00 2016-06-13 22:26:57.125 165 12662.38 32.33 54487.03 88888.00 2016-06-13 22:26:57.250 165 12662.38 32.35 54487.07 88888.00 2016-06-13 22:26:57.375 165 12662.42 32.38 54487.05 88888.00 2016-06-13 22:26:57.500 165 12662.42 32.35 54487.05 88888.00 2016-06-13 22:26:57.625 165 12662.40 32.33 54487.05 88888.00 2016-06-13 22:26:57.750 165 12662.35 32.35 54487.03 88888.00 2016-06-13 22:26:57.875 165 12662.33 32.40 54487.03 88888.00 2016-06-13 22:26:58.000 165 12662.35 32.40 54487.00 88888.00 2016-06-13 22:26:58.125 165 12662.42 32.40 54487.03 88888.00 2016-06-13 22:26:58.250 165 12662.48 32.40 54487.00 88888.00 2016-06-13 22:26:58.375 165 12662.48 32.42 54487.00 88888.00 2016-06-13 22:26:58.500 165 12662.48 32.42 54487.03 88888.00 2016-06-13 22:26:58.625 165 12662.48 32.40 54487.00 88888.00 2016-06-13 22:26:58.750 165 12662.50 32.42 54487.03 88888.00 2016-06-13 22:26:58.875 165 12662.45 32.40 54487.00 88888.00 2016-06-13 22:26:59.000 165 12662.40 32.40 54487.03 88888.00 2016-06-13 22:26:59.125 165 12662.40 32.40 54487.03 88888.00 2016-06-13 22:26:59.250 165 12662.42 32.40 54487.03 88888.00 2016-06-13 22:26:59.375 165 12662.48 32.40 54487.03 88888.00 2016-06-13 22:26:59.500 165 12662.45 32.42 54487.05 88888.00 2016-06-13 22:26:59.625 165 12662.45 32.42 54487.03 88888.00 2016-06-13 22:26:59.750 165 12662.42 32.45 54487.03 88888.00 2016-06-13 22:26:59.875 165 12662.40 32.48 54487.05 88888.00 2016-06-13 22:27:00.000 165 12662.45 32.45 54487.03 88888.00 2016-06-13 22:27:00.125 165 12662.40 32.45 54487.03 88888.00 2016-06-13 22:27:00.250 165 12662.38 32.45 54487.03 88888.00 2016-06-13 22:27:00.375 165 12662.40 32.48 54487.03 88888.00 2016-06-13 22:27:00.500 165 12662.42 32.48 54487.00 88888.00 2016-06-13 22:27:00.625 165 12662.40 32.50 54486.97 88888.00 2016-06-13 22:27:00.750 165 12662.42 32.50 54486.97 88888.00 2016-06-13 22:27:00.875 165 12662.45 32.50 54487.00 88888.00 2016-06-13 22:27:01.000 165 12662.45 32.52 54487.03 88888.00 2016-06-13 22:27:01.125 165 12662.45 32.58 54487.03 88888.00 2016-06-13 22:27:01.250 165 12662.48 32.58 54487.03 88888.00 2016-06-13 22:27:01.375 165 12662.50 32.58 54487.00 88888.00 2016-06-13 22:27:01.500 165 12662.55 32.58 54487.00 88888.00 2016-06-13 22:27:01.625 165 12662.55 32.60 54487.03 88888.00 2016-06-13 22:27:01.750 165 12662.55 32.58 54487.03 88888.00 2016-06-13 22:27:01.875 165 12662.55 32.60 54487.03 88888.00 2016-06-13 22:27:02.000 165 12662.52 32.60 54487.03 88888.00 2016-06-13 22:27:02.125 165 12662.50 32.58 54487.03 88888.00 2016-06-13 22:27:02.250 165 12662.50 32.55 54487.05 88888.00 2016-06-13 22:27:02.375 165 12662.52 32.55 54487.05 88888.00 2016-06-13 22:27:02.500 165 12662.58 32.60 54487.05 88888.00 2016-06-13 22:27:02.625 165 12662.60 32.58 54487.00 88888.00 2016-06-13 22:27:02.750 165 12662.60 32.58 54487.00 88888.00 2016-06-13 22:27:02.875 165 12662.55 32.60 54487.00 88888.00 2016-06-13 22:27:03.000 165 12662.52 32.60 54487.03 88888.00 2016-06-13 22:27:03.125 165 12662.55 32.58 54487.07 88888.00 2016-06-13 22:27:03.250 165 12662.55 32.60 54487.05 88888.00 2016-06-13 22:27:03.375 165 12662.58 32.60 54487.05 88888.00 2016-06-13 22:27:03.500 165 12662.62 32.60 54487.05 88888.00 2016-06-13 22:27:03.625 165 12662.60 32.62 54487.05 88888.00 2016-06-13 22:27:03.750 165 12662.58 32.62 54487.07 88888.00 2016-06-13 22:27:03.875 165 12662.55 32.65 54487.05 88888.00 2016-06-13 22:27:04.000 165 12662.52 32.62 54487.07 88888.00 2016-06-13 22:27:04.125 165 12662.55 32.65 54487.10 88888.00 2016-06-13 22:27:04.250 165 12662.60 32.65 54487.05 88888.00 2016-06-13 22:27:04.375 165 12662.58 32.62 54487.05 88888.00 2016-06-13 22:27:04.500 165 12662.50 32.62 54487.05 88888.00 2016-06-13 22:27:04.625 165 12662.52 32.62 54487.05 88888.00 2016-06-13 22:27:04.750 165 12662.55 32.65 54487.07 88888.00 2016-06-13 22:27:04.875 165 12662.55 32.65 54487.05 88888.00 2016-06-13 22:27:05.000 165 12662.55 32.65 54487.07 88888.00 2016-06-13 22:27:05.125 165 12662.55 32.65 54487.03 88888.00 2016-06-13 22:27:05.250 165 12662.50 32.58 54487.03 88888.00 2016-06-13 22:27:05.375 165 12662.50 32.60 54487.05 88888.00 2016-06-13 22:27:05.500 165 12662.52 32.62 54487.05 88888.00 2016-06-13 22:27:05.625 165 12662.55 32.62 54487.05 88888.00 2016-06-13 22:27:05.750 165 12662.58 32.62 54487.05 88888.00 2016-06-13 22:27:05.875 165 12662.58 32.62 54487.05 88888.00 2016-06-13 22:27:06.000 165 12662.58 32.62 54487.03 88888.00 2016-06-13 22:27:06.125 165 12662.58 32.62 54487.05 88888.00 2016-06-13 22:27:06.250 165 12662.52 32.60 54487.03 88888.00 2016-06-13 22:27:06.375 165 12662.50 32.58 54487.05 88888.00 2016-06-13 22:27:06.500 165 12662.50 32.60 54487.05 88888.00 2016-06-13 22:27:06.625 165 12662.52 32.58 54487.05 88888.00 2016-06-13 22:27:06.750 165 12662.50 32.55 54487.07 88888.00 2016-06-13 22:27:06.875 165 12662.48 32.55 54487.05 88888.00 2016-06-13 22:27:07.000 165 12662.50 32.55 54487.07 88888.00 2016-06-13 22:27:07.125 165 12662.62 32.58 54487.07 88888.00 2016-06-13 22:27:07.250 165 12662.67 32.52 54487.07 88888.00 2016-06-13 22:27:07.375 165 12662.60 32.52 54487.07 88888.00 2016-06-13 22:27:07.500 165 12662.50 32.52 54487.07 88888.00 2016-06-13 22:27:07.625 165 12662.50 32.52 54487.07 88888.00 2016-06-13 22:27:07.750 165 12662.55 32.50 54487.07 88888.00 2016-06-13 22:27:07.875 165 12662.55 32.50 54487.05 88888.00 2016-06-13 22:27:08.000 165 12662.55 32.52 54487.03 88888.00 2016-06-13 22:27:08.125 165 12662.52 32.52 54487.05 88888.00 2016-06-13 22:27:08.250 165 12662.52 32.50 54487.05 88888.00 2016-06-13 22:27:08.375 165 12662.60 32.48 54487.05 88888.00 2016-06-13 22:27:08.500 165 12662.58 32.48 54487.05 88888.00 2016-06-13 22:27:08.625 165 12662.55 32.48 54487.05 88888.00 2016-06-13 22:27:08.750 165 12662.60 32.48 54487.05 88888.00 2016-06-13 22:27:08.875 165 12662.60 32.45 54487.05 88888.00 2016-06-13 22:27:09.000 165 12662.55 32.48 54487.00 88888.00 2016-06-13 22:27:09.125 165 12662.50 32.48 54487.03 88888.00 2016-06-13 22:27:09.250 165 12662.52 32.42 54487.05 88888.00 2016-06-13 22:27:09.375 165 12662.52 32.42 54487.07 88888.00 2016-06-13 22:27:09.500 165 12662.55 32.42 54487.07 88888.00 2016-06-13 22:27:09.625 165 12662.55 32.45 54487.07 88888.00 2016-06-13 22:27:09.750 165 12662.52 32.42 54487.07 88888.00 2016-06-13 22:27:09.875 165 12662.55 32.42 54487.07 88888.00 2016-06-13 22:27:10.000 165 12662.65 32.40 54487.05 88888.00 2016-06-13 22:27:10.125 165 12662.60 32.40 54487.07 88888.00 2016-06-13 22:27:10.250 165 12662.48 32.35 54487.07 88888.00 2016-06-13 22:27:10.375 165 12662.48 32.35 54487.07 88888.00 2016-06-13 22:27:10.500 165 12662.50 32.38 54487.07 88888.00 2016-06-13 22:27:10.625 165 12662.42 32.38 54487.07 88888.00 2016-06-13 22:27:10.750 165 12662.45 32.35 54487.07 88888.00 2016-06-13 22:27:10.875 165 12662.55 32.35 54487.10 88888.00 2016-06-13 22:27:11.000 165 12662.58 32.30 54487.07 88888.00 2016-06-13 22:27:11.125 165 12662.52 32.27 54487.10 88888.00 2016-06-13 22:27:11.250 165 12662.55 32.30 54487.12 88888.00 2016-06-13 22:27:11.375 165 12662.55 32.30 54487.15 88888.00 2016-06-13 22:27:11.500 165 12662.50 32.30 54487.12 88888.00 2016-06-13 22:27:11.625 165 12662.52 32.30 54487.10 88888.00 2016-06-13 22:27:11.750 165 12662.55 32.27 54487.12 88888.00 2016-06-13 22:27:11.875 165 12662.55 32.27 54487.12 88888.00 2016-06-13 22:27:12.000 165 12662.48 32.23 54487.12 88888.00 2016-06-13 22:27:12.125 165 12662.50 32.20 54487.12 88888.00 2016-06-13 22:27:12.250 165 12662.55 32.20 54487.10 88888.00 2016-06-13 22:27:12.375 165 12662.58 32.23 54487.15 88888.00 2016-06-13 22:27:12.500 165 12662.52 32.20 54487.15 88888.00 2016-06-13 22:27:12.625 165 12662.48 32.17 54487.15 88888.00 2016-06-13 22:27:12.750 165 12662.50 32.15 54487.12 88888.00 2016-06-13 22:27:12.875 165 12662.52 32.15 54487.12 88888.00 2016-06-13 22:27:13.000 165 12662.55 32.15 54487.12 88888.00 2016-06-13 22:27:13.125 165 12662.52 32.12 54487.15 88888.00 2016-06-13 22:27:13.250 165 12662.50 32.10 54487.12 88888.00 2016-06-13 22:27:13.375 165 12662.52 32.12 54487.10 88888.00 2016-06-13 22:27:13.500 165 12662.52 32.15 54487.12 88888.00 2016-06-13 22:27:13.625 165 12662.52 32.12 54487.12 88888.00 2016-06-13 22:27:13.750 165 12662.52 32.12 54487.12 88888.00 2016-06-13 22:27:13.875 165 12662.52 32.10 54487.12 88888.00 2016-06-13 22:27:14.000 165 12662.52 32.08 54487.10 88888.00 2016-06-13 22:27:14.125 165 12662.52 32.05 54487.12 88888.00 2016-06-13 22:27:14.250 165 12662.50 32.05 54487.12 88888.00 2016-06-13 22:27:14.375 165 12662.55 32.02 54487.12 88888.00 2016-06-13 22:27:14.500 165 12662.58 32.02 54487.12 88888.00 2016-06-13 22:27:14.625 165 12662.58 32.02 54487.10 88888.00 2016-06-13 22:27:14.750 165 12662.52 32.02 54487.10 88888.00 2016-06-13 22:27:14.875 165 12662.55 32.02 54487.12 88888.00 2016-06-13 22:27:15.000 165 12662.55 32.00 54487.12 88888.00 2016-06-13 22:27:15.125 165 12662.55 31.98 54487.12 88888.00 2016-06-13 22:27:15.250 165 12662.42 31.98 54487.15 88888.00 2016-06-13 22:27:15.375 165 12662.45 31.98 54487.15 88888.00 2016-06-13 22:27:15.500 165 12662.48 31.95 54487.15 88888.00 2016-06-13 22:27:15.625 165 12662.52 31.93 54487.15 88888.00 2016-06-13 22:27:15.750 165 12662.55 31.95 54487.15 88888.00 2016-06-13 22:27:15.875 165 12662.55 31.95 54487.12 88888.00 2016-06-13 22:27:16.000 165 12662.58 31.95 54487.12 88888.00 2016-06-13 22:27:16.125 165 12662.50 31.90 54487.18 88888.00 2016-06-13 22:27:16.250 165 12662.50 31.93 54487.15 88888.00 2016-06-13 22:27:16.375 165 12662.50 31.93 54487.12 88888.00 2016-06-13 22:27:16.500 165 12662.50 31.93 54487.12 88888.00 2016-06-13 22:27:16.625 165 12662.52 31.90 54487.15 88888.00 2016-06-13 22:27:16.750 165 12662.55 31.90 54487.18 88888.00 2016-06-13 22:27:16.875 165 12662.58 31.93 54487.18 88888.00 2016-06-13 22:27:17.000 165 12662.60 31.88 54487.15 88888.00 2016-06-13 22:27:17.125 165 12662.58 31.88 54487.15 88888.00 2016-06-13 22:27:17.250 165 12662.58 31.88 54487.15 88888.00 2016-06-13 22:27:17.375 165 12662.55 31.88 54487.15 88888.00 2016-06-13 22:27:17.500 165 12662.48 31.85 54487.15 88888.00 2016-06-13 22:27:17.625 165 12662.45 31.85 54487.12 88888.00 2016-06-13 22:27:17.750 165 12662.50 31.82 54487.12 88888.00 2016-06-13 22:27:17.875 165 12662.55 31.80 54487.15 88888.00 2016-06-13 22:27:18.000 165 12662.55 31.80 54487.15 88888.00 2016-06-13 22:27:18.125 165 12662.55 31.77 54487.15 88888.00 2016-06-13 22:27:18.250 165 12662.48 31.77 54487.15 88888.00 2016-06-13 22:27:18.375 165 12662.48 31.75 54487.15 88888.00 2016-06-13 22:27:18.500 165 12662.48 31.77 54487.12 88888.00 2016-06-13 22:27:18.625 165 12662.52 31.77 54487.12 88888.00 2016-06-13 22:27:18.750 165 12662.58 31.77 54487.15 88888.00 2016-06-13 22:27:18.875 165 12662.55 31.75 54487.18 88888.00 2016-06-13 22:27:19.000 165 12662.55 31.77 54487.18 88888.00 2016-06-13 22:27:19.125 165 12662.55 31.77 54487.18 88888.00 2016-06-13 22:27:19.250 165 12662.50 31.73 54487.18 88888.00 2016-06-13 22:27:19.375 165 12662.45 31.73 54487.15 88888.00 2016-06-13 22:27:19.500 165 12662.42 31.73 54487.15 88888.00 2016-06-13 22:27:19.625 165 12662.48 31.73 54487.18 88888.00 2016-06-13 22:27:19.750 165 12662.55 31.70 54487.22 88888.00 2016-06-13 22:27:19.875 165 12662.52 31.70 54487.22 88888.00 2016-06-13 22:27:20.000 165 12662.55 31.68 54487.22 88888.00 2016-06-13 22:27:20.125 165 12662.58 31.68 54487.20 88888.00 2016-06-13 22:27:20.250 165 12662.62 31.65 54487.20 88888.00 2016-06-13 22:27:20.375 165 12662.65 31.65 54487.22 88888.00 2016-06-13 22:27:20.500 165 12662.65 31.65 54487.20 88888.00 2016-06-13 22:27:20.625 165 12662.62 31.65 54487.20 88888.00 2016-06-13 22:27:20.750 165 12662.62 31.62 54487.20 88888.00 2016-06-13 22:27:20.875 165 12662.60 31.65 54487.18 88888.00 2016-06-13 22:27:21.000 165 12662.58 31.65 54487.18 88888.00 2016-06-13 22:27:21.125 165 12662.55 31.62 54487.18 88888.00 2016-06-13 22:27:21.250 165 12662.52 31.60 54487.20 88888.00 2016-06-13 22:27:21.375 165 12662.52 31.65 54487.22 88888.00 2016-06-13 22:27:21.500 165 12662.52 31.65 54487.22 88888.00 2016-06-13 22:27:21.625 165 12662.52 31.68 54487.22 88888.00 2016-06-13 22:27:21.750 165 12662.58 31.68 54487.25 88888.00 2016-06-13 22:27:21.875 165 12662.58 31.68 54487.22 88888.00 2016-06-13 22:27:22.000 165 12662.60 31.68 54487.25 88888.00 2016-06-13 22:27:22.125 165 12662.58 31.68 54487.25 88888.00 2016-06-13 22:27:22.250 165 12662.52 31.65 54487.22 88888.00 2016-06-13 22:27:22.375 165 12662.55 31.68 54487.22 88888.00 2016-06-13 22:27:22.500 165 12662.52 31.62 54487.22 88888.00 2016-06-13 22:27:22.625 165 12662.55 31.65 54487.22 88888.00 2016-06-13 22:27:22.750 165 12662.55 31.65 54487.22 88888.00 2016-06-13 22:27:22.875 165 12662.55 31.62 54487.22 88888.00 2016-06-13 22:27:23.000 165 12662.58 31.62 54487.22 88888.00 2016-06-13 22:27:23.125 165 12662.60 31.62 54487.20 88888.00 2016-06-13 22:27:23.250 165 12662.55 31.60 54487.22 88888.00 2016-06-13 22:27:23.375 165 12662.52 31.62 54487.22 88888.00 2016-06-13 22:27:23.500 165 12662.48 31.62 54487.22 88888.00 2016-06-13 22:27:23.625 165 12662.45 31.60 54487.22 88888.00 2016-06-13 22:27:23.750 165 12662.50 31.60 54487.22 88888.00 2016-06-13 22:27:23.875 165 12662.52 31.60 54487.22 88888.00 2016-06-13 22:27:24.000 165 12662.50 31.60 54487.25 88888.00 2016-06-13 22:27:24.125 165 12662.50 31.57 54487.28 88888.00 2016-06-13 22:27:24.250 165 12662.48 31.57 54487.25 88888.00 2016-06-13 22:27:24.375 165 12662.48 31.60 54487.25 88888.00 2016-06-13 22:27:24.500 165 12662.50 31.60 54487.28 88888.00 2016-06-13 22:27:24.625 165 12662.55 31.57 54487.25 88888.00 2016-06-13 22:27:24.750 165 12662.55 31.60 54487.25 88888.00 2016-06-13 22:27:24.875 165 12662.48 31.60 54487.28 88888.00 2016-06-13 22:27:25.000 165 12662.45 31.60 54487.28 88888.00 2016-06-13 22:27:25.125 165 12662.48 31.57 54487.28 88888.00 2016-06-13 22:27:25.250 165 12662.48 31.60 54487.28 88888.00 2016-06-13 22:27:25.375 165 12662.45 31.57 54487.28 88888.00 2016-06-13 22:27:25.500 165 12662.42 31.57 54487.28 88888.00 2016-06-13 22:27:25.625 165 12662.40 31.57 54487.28 88888.00 2016-06-13 22:27:25.750 165 12662.50 31.60 54487.28 88888.00 2016-06-13 22:27:25.875 165 12662.58 31.62 54487.28 88888.00 2016-06-13 22:27:26.000 165 12662.55 31.60 54487.28 88888.00 2016-06-13 22:27:26.125 165 12662.55 31.60 54487.25 88888.00 2016-06-13 22:27:26.250 165 12662.55 31.57 54487.28 88888.00 2016-06-13 22:27:26.375 165 12662.52 31.57 54487.25 88888.00 2016-06-13 22:27:26.500 165 12662.52 31.55 54487.25 88888.00 2016-06-13 22:27:26.625 165 12662.52 31.57 54487.28 88888.00 2016-06-13 22:27:26.750 165 12662.52 31.60 54487.28 88888.00 2016-06-13 22:27:26.875 165 12662.55 31.62 54487.28 88888.00 2016-06-13 22:27:27.000 165 12662.58 31.65 54487.28 88888.00 2016-06-13 22:27:27.125 165 12662.60 31.65 54487.28 88888.00 2016-06-13 22:27:27.250 165 12662.55 31.62 54487.28 88888.00 2016-06-13 22:27:27.375 165 12662.50 31.62 54487.28 88888.00 2016-06-13 22:27:27.500 165 12662.50 31.62 54487.28 88888.00 2016-06-13 22:27:27.625 165 12662.55 31.68 54487.28 88888.00 2016-06-13 22:27:27.750 165 12662.52 31.68 54487.30 88888.00 2016-06-13 22:27:27.875 165 12662.50 31.62 54487.30 88888.00 2016-06-13 22:27:28.000 165 12662.50 31.62 54487.28 88888.00 2016-06-13 22:27:28.125 165 12662.48 31.65 54487.30 88888.00 2016-06-13 22:27:28.250 165 12662.45 31.68 54487.30 88888.00 2016-06-13 22:27:28.375 165 12662.48 31.68 54487.32 88888.00 2016-06-13 22:27:28.500 165 12662.42 31.70 54487.32 88888.00 2016-06-13 22:27:28.625 165 12662.45 31.65 54487.30 88888.00 2016-06-13 22:27:28.750 165 12662.50 31.68 54487.30 88888.00 2016-06-13 22:27:28.875 165 12662.48 31.68 54487.30 88888.00 2016-06-13 22:27:29.000 165 12662.45 31.68 54487.32 88888.00 2016-06-13 22:27:29.125 165 12662.50 31.73 54487.32 88888.00 2016-06-13 22:27:29.250 165 12662.55 31.68 54487.30 88888.00 2016-06-13 22:27:29.375 165 12662.60 31.70 54487.30 88888.00 2016-06-13 22:27:29.500 165 12662.52 31.70 54487.30 88888.00 2016-06-13 22:27:29.625 165 12662.48 31.73 54487.32 88888.00 2016-06-13 22:27:29.750 165 12662.45 31.70 54487.32 88888.00 2016-06-13 22:27:29.875 165 12662.45 31.68 54487.32 88888.00 2016-06-13 22:27:30.000 165 12662.48 31.68 54487.28 88888.00 2016-06-13 22:27:30.125 165 12662.50 31.70 54487.30 88888.00 2016-06-13 22:27:30.250 165 12662.52 31.73 54487.32 88888.00 2016-06-13 22:27:30.375 165 12662.58 31.77 54487.32 88888.00 2016-06-13 22:27:30.500 165 12662.62 31.80 54487.32 88888.00 2016-06-13 22:27:30.625 165 12662.62 31.75 54487.32 88888.00 2016-06-13 22:27:30.750 165 12662.58 31.77 54487.35 88888.00 2016-06-13 22:27:30.875 165 12662.58 31.77 54487.30 88888.00 2016-06-13 22:27:31.000 165 12662.58 31.77 54487.30 88888.00 2016-06-13 22:27:31.125 165 12662.55 31.82 54487.32 88888.00 2016-06-13 22:27:31.250 165 12662.50 31.82 54487.32 88888.00 2016-06-13 22:27:31.375 165 12662.52 31.85 54487.35 88888.00 2016-06-13 22:27:31.500 165 12662.58 31.85 54487.30 88888.00 2016-06-13 22:27:31.625 165 12662.60 31.80 54487.28 88888.00 2016-06-13 22:27:31.750 165 12662.55 31.80 54487.30 88888.00 2016-06-13 22:27:31.875 165 12662.52 31.80 54487.28 88888.00 2016-06-13 22:27:32.000 165 12662.48 31.82 54487.28 88888.00 2016-06-13 22:27:32.125 165 12662.50 31.85 54487.30 88888.00 2016-06-13 22:27:32.250 165 12662.50 31.82 54487.30 88888.00 2016-06-13 22:27:32.375 165 12662.52 31.85 54487.25 88888.00 2016-06-13 22:27:32.500 165 12662.52 31.88 54487.30 88888.00 2016-06-13 22:27:32.625 165 12662.55 31.93 54487.32 88888.00 2016-06-13 22:27:32.750 165 12662.48 31.93 54487.32 88888.00 2016-06-13 22:27:32.875 165 12662.45 31.93 54487.32 88888.00 2016-06-13 22:27:33.000 165 12662.50 31.93 54487.30 88888.00 2016-06-13 22:27:33.125 165 12662.58 31.90 54487.32 88888.00 2016-06-13 22:27:33.250 165 12662.62 31.93 54487.32 88888.00 2016-06-13 22:27:33.375 165 12662.65 31.95 54487.30 88888.00 2016-06-13 22:27:33.500 165 12662.58 31.95 54487.32 88888.00 2016-06-13 22:27:33.625 165 12662.58 31.95 54487.32 88888.00 2016-06-13 22:27:33.750 165 12662.55 31.98 54487.32 88888.00 2016-06-13 22:27:33.875 165 12662.52 31.98 54487.30 88888.00 2016-06-13 22:27:34.000 165 12662.52 31.98 54487.30 88888.00 2016-06-13 22:27:34.125 165 12662.55 32.00 54487.32 88888.00 2016-06-13 22:27:34.250 165 12662.52 32.00 54487.28 88888.00 2016-06-13 22:27:34.375 165 12662.50 32.00 54487.30 88888.00 2016-06-13 22:27:34.500 165 12662.48 32.00 54487.28 88888.00 2016-06-13 22:27:34.625 165 12662.45 32.00 54487.30 88888.00 2016-06-13 22:27:34.750 165 12662.50 31.95 54487.32 88888.00 2016-06-13 22:27:34.875 165 12662.55 32.00 54487.30 88888.00 2016-06-13 22:27:35.000 165 12662.58 32.02 54487.30 88888.00 2016-06-13 22:27:35.125 165 12662.55 32.02 54487.32 88888.00 2016-06-13 22:27:35.250 165 12662.50 32.02 54487.32 88888.00 2016-06-13 22:27:35.375 165 12662.50 32.02 54487.32 88888.00 2016-06-13 22:27:35.500 165 12662.52 32.02 54487.32 88888.00 2016-06-13 22:27:35.625 165 12662.50 32.05 54487.30 88888.00 2016-06-13 22:27:35.750 165 12662.55 32.05 54487.30 88888.00 2016-06-13 22:27:35.875 165 12662.58 32.02 54487.30 88888.00 2016-06-13 22:27:36.000 165 12662.48 32.00 54487.25 88888.00 2016-06-13 22:27:36.125 165 12662.45 32.02 54487.32 88888.00 2016-06-13 22:27:36.250 165 12662.50 32.08 54487.35 88888.00 2016-06-13 22:27:36.375 165 12662.55 32.08 54487.35 88888.00 2016-06-13 22:27:36.500 165 12662.52 32.05 54487.38 88888.00 2016-06-13 22:27:36.625 165 12662.50 32.05 54487.35 88888.00 2016-06-13 22:27:36.750 165 12662.50 32.08 54487.32 88888.00 2016-06-13 22:27:36.875 165 12662.52 32.08 54487.32 88888.00 2016-06-13 22:27:37.000 165 12662.58 32.08 54487.32 88888.00 2016-06-13 22:27:37.125 165 12662.62 32.08 54487.35 88888.00 2016-06-13 22:27:37.250 165 12662.67 32.05 54487.35 88888.00 2016-06-13 22:27:37.375 165 12662.65 32.05 54487.30 88888.00 2016-06-13 22:27:37.500 165 12662.58 32.10 54487.35 88888.00 2016-06-13 22:27:37.625 165 12662.55 32.08 54487.35 88888.00 2016-06-13 22:27:37.750 165 12662.62 32.10 54487.35 88888.00 2016-06-13 22:27:37.875 165 12662.70 32.10 54487.32 88888.00 2016-06-13 22:27:38.000 165 12662.67 32.10 54487.30 88888.00 2016-06-13 22:27:38.125 165 12662.65 32.08 54487.32 88888.00 2016-06-13 22:27:38.250 165 12662.60 32.05 54487.32 88888.00 2016-06-13 22:27:38.375 165 12662.65 32.08 54487.30 88888.00 2016-06-13 22:27:38.500 165 12662.58 32.05 54487.30 88888.00 2016-06-13 22:27:38.625 165 12662.62 32.08 54487.28 88888.00 2016-06-13 22:27:38.750 165 12662.67 32.10 54487.30 88888.00 2016-06-13 22:27:38.875 165 12662.65 32.10 54487.32 88888.00 2016-06-13 22:27:39.000 165 12662.60 32.10 54487.30 88888.00 2016-06-13 22:27:39.125 165 12662.60 32.10 54487.30 88888.00 2016-06-13 22:27:39.250 165 12662.60 32.08 54487.30 88888.00 2016-06-13 22:27:39.375 165 12662.60 32.10 54487.30 88888.00 2016-06-13 22:27:39.500 165 12662.62 32.08 54487.28 88888.00 2016-06-13 22:27:39.625 165 12662.65 32.10 54487.28 88888.00 2016-06-13 22:27:39.750 165 12662.70 32.10 54487.32 88888.00 2016-06-13 22:27:39.875 165 12662.67 32.10 54487.30 88888.00 2016-06-13 22:27:40.000 165 12662.62 32.08 54487.30 88888.00 2016-06-13 22:27:40.125 165 12662.62 32.08 54487.30 88888.00 2016-06-13 22:27:40.250 165 12662.65 32.08 54487.35 88888.00 2016-06-13 22:27:40.375 165 12662.65 32.08 54487.32 88888.00 2016-06-13 22:27:40.500 165 12662.67 32.10 54487.30 88888.00 2016-06-13 22:27:40.625 165 12662.70 32.10 54487.32 88888.00 2016-06-13 22:27:40.750 165 12662.67 32.08 54487.32 88888.00 2016-06-13 22:27:40.875 165 12662.70 32.08 54487.32 88888.00 2016-06-13 22:27:41.000 165 12662.77 32.08 54487.30 88888.00 2016-06-13 22:27:41.125 165 12662.75 32.08 54487.30 88888.00 2016-06-13 22:27:41.250 165 12662.67 32.02 54487.30 88888.00 2016-06-13 22:27:41.375 165 12662.70 32.02 54487.32 88888.00 2016-06-13 22:27:41.500 165 12662.73 32.05 54487.32 88888.00 2016-06-13 22:27:41.625 165 12662.75 32.05 54487.30 88888.00 2016-06-13 22:27:41.750 165 12662.77 32.05 54487.30 88888.00 2016-06-13 22:27:41.875 165 12662.77 32.05 54487.30 88888.00 2016-06-13 22:27:42.000 165 12662.83 32.05 54487.30 88888.00 2016-06-13 22:27:42.125 165 12662.80 32.05 54487.30 88888.00 2016-06-13 22:27:42.250 165 12662.70 32.02 54487.30 88888.00 2016-06-13 22:27:42.375 165 12662.77 32.02 54487.28 88888.00 2016-06-13 22:27:42.500 165 12662.77 32.00 54487.28 88888.00 2016-06-13 22:27:42.625 165 12662.80 32.00 54487.28 88888.00 2016-06-13 22:27:42.750 165 12662.83 31.98 54487.30 88888.00 2016-06-13 22:27:42.875 165 12662.83 31.98 54487.32 88888.00 2016-06-13 22:27:43.000 165 12662.80 31.95 54487.30 88888.00 2016-06-13 22:27:43.125 165 12662.83 31.98 54487.30 88888.00 2016-06-13 22:27:43.250 165 12662.80 31.98 54487.28 88888.00 2016-06-13 22:27:43.375 165 12662.77 31.95 54487.30 88888.00 2016-06-13 22:27:43.500 165 12662.80 31.95 54487.30 88888.00 2016-06-13 22:27:43.625 165 12662.75 31.95 54487.30 88888.00 2016-06-13 22:27:43.750 165 12662.75 31.95 54487.30 88888.00 2016-06-13 22:27:43.875 165 12662.80 31.95 54487.32 88888.00 2016-06-13 22:27:44.000 165 12662.80 31.93 54487.32 88888.00 2016-06-13 22:27:44.125 165 12662.73 31.95 54487.32 88888.00 2016-06-13 22:27:44.250 165 12662.70 31.93 54487.32 88888.00 2016-06-13 22:27:44.375 165 12662.80 31.90 54487.32 88888.00 2016-06-13 22:27:44.500 165 12662.80 31.88 54487.30 88888.00 2016-06-13 22:27:44.625 165 12662.75 31.90 54487.30 88888.00 2016-06-13 22:27:44.750 165 12662.80 31.93 54487.32 88888.00 2016-06-13 22:27:44.875 165 12662.83 31.93 54487.32 88888.00 2016-06-13 22:27:45.000 165 12662.77 31.88 54487.28 88888.00 2016-06-13 22:27:45.125 165 12662.75 31.88 54487.30 88888.00 2016-06-13 22:27:45.250 165 12662.67 31.82 54487.32 88888.00 2016-06-13 22:27:45.375 165 12662.75 31.85 54487.35 88888.00 2016-06-13 22:27:45.500 165 12662.75 31.85 54487.35 88888.00 2016-06-13 22:27:45.625 165 12662.75 31.82 54487.30 88888.00 2016-06-13 22:27:45.750 165 12662.75 31.85 54487.30 88888.00 2016-06-13 22:27:45.875 165 12662.77 31.88 54487.30 88888.00 2016-06-13 22:27:46.000 165 12662.80 31.88 54487.30 88888.00 2016-06-13 22:27:46.125 165 12662.85 31.88 54487.28 88888.00 2016-06-13 22:27:46.250 165 12662.90 31.82 54487.30 88888.00 2016-06-13 22:27:46.375 165 12662.88 31.82 54487.30 88888.00 2016-06-13 22:27:46.500 165 12662.80 31.82 54487.30 88888.00 2016-06-13 22:27:46.625 165 12662.77 31.80 54487.30 88888.00 2016-06-13 22:27:46.750 165 12662.80 31.80 54487.32 88888.00 2016-06-13 22:27:46.875 165 12662.80 31.77 54487.32 88888.00 2016-06-13 22:27:47.000 165 12662.83 31.80 54487.32 88888.00 2016-06-13 22:27:47.125 165 12662.83 31.77 54487.30 88888.00 2016-06-13 22:27:47.250 165 12662.80 31.80 54487.30 88888.00 2016-06-13 22:27:47.375 165 12662.80 31.82 54487.30 88888.00 2016-06-13 22:27:47.500 165 12662.80 31.80 54487.30 88888.00 2016-06-13 22:27:47.625 165 12662.77 31.80 54487.32 88888.00 2016-06-13 22:27:47.750 165 12662.73 31.77 54487.30 88888.00 2016-06-13 22:27:47.875 165 12662.75 31.75 54487.30 88888.00 2016-06-13 22:27:48.000 165 12662.80 31.75 54487.32 88888.00 2016-06-13 22:27:48.125 165 12662.83 31.75 54487.32 88888.00 2016-06-13 22:27:48.250 165 12662.83 31.77 54487.35 88888.00 2016-06-13 22:27:48.375 165 12662.77 31.77 54487.30 88888.00 2016-06-13 22:27:48.500 165 12662.75 31.77 54487.30 88888.00 2016-06-13 22:27:48.625 165 12662.75 31.75 54487.35 88888.00 2016-06-13 22:27:48.750 165 12662.73 31.75 54487.32 88888.00 2016-06-13 22:27:48.875 165 12662.75 31.70 54487.32 88888.00 2016-06-13 22:27:49.000 165 12662.80 31.73 54487.28 88888.00 2016-06-13 22:27:49.125 165 12662.75 31.75 54487.35 88888.00 2016-06-13 22:27:49.250 165 12662.75 31.70 54487.35 88888.00 2016-06-13 22:27:49.375 165 12662.77 31.70 54487.32 88888.00 2016-06-13 22:27:49.500 165 12662.80 31.70 54487.32 88888.00 2016-06-13 22:27:49.625 165 12662.77 31.70 54487.35 88888.00 2016-06-13 22:27:49.750 165 12662.67 31.73 54487.35 88888.00 2016-06-13 22:27:49.875 165 12662.65 31.70 54487.35 88888.00 2016-06-13 22:27:50.000 165 12662.65 31.68 54487.32 88888.00 2016-06-13 22:27:50.125 165 12662.65 31.65 54487.35 88888.00 2016-06-13 22:27:50.250 165 12662.65 31.68 54487.40 88888.00 2016-06-13 22:27:50.375 165 12662.65 31.70 54487.38 88888.00 2016-06-13 22:27:50.500 165 12662.60 31.73 54487.38 88888.00 2016-06-13 22:27:50.625 165 12662.62 31.70 54487.38 88888.00 2016-06-13 22:27:50.750 165 12662.70 31.70 54487.35 88888.00 2016-06-13 22:27:50.875 165 12662.67 31.68 54487.38 88888.00 2016-06-13 22:27:51.000 165 12662.67 31.65 54487.35 88888.00 2016-06-13 22:27:51.125 165 12662.65 31.62 54487.35 88888.00 2016-06-13 22:27:51.250 165 12662.62 31.62 54487.38 88888.00 2016-06-13 22:27:51.375 165 12662.65 31.68 54487.40 88888.00 2016-06-13 22:27:51.500 165 12662.67 31.65 54487.40 88888.00 2016-06-13 22:27:51.625 165 12662.70 31.68 54487.38 88888.00 2016-06-13 22:27:51.750 165 12662.62 31.65 54487.40 88888.00 2016-06-13 22:27:51.875 165 12662.60 31.62 54487.40 88888.00 2016-06-13 22:27:52.000 165 12662.58 31.62 54487.38 88888.00 2016-06-13 22:27:52.125 165 12662.62 31.65 54487.38 88888.00 2016-06-13 22:27:52.250 165 12662.67 31.62 54487.38 88888.00 2016-06-13 22:27:52.375 165 12662.65 31.65 54487.38 88888.00 2016-06-13 22:27:52.500 165 12662.67 31.68 54487.38 88888.00 2016-06-13 22:27:52.625 165 12662.65 31.65 54487.38 88888.00 2016-06-13 22:27:52.750 165 12662.62 31.68 54487.38 88888.00 2016-06-13 22:27:52.875 165 12662.60 31.62 54487.35 88888.00 2016-06-13 22:27:53.000 165 12662.62 31.57 54487.35 88888.00 2016-06-13 22:27:53.125 165 12662.62 31.60 54487.38 88888.00 2016-06-13 22:27:53.250 165 12662.67 31.62 54487.43 88888.00 2016-06-13 22:27:53.375 165 12662.73 31.62 54487.40 88888.00 2016-06-13 22:27:53.500 165 12662.73 31.62 54487.38 88888.00 2016-06-13 22:27:53.625 165 12662.67 31.62 54487.38 88888.00 2016-06-13 22:27:53.750 165 12662.65 31.60 54487.38 88888.00 2016-06-13 22:27:53.875 165 12662.62 31.62 54487.40 88888.00 2016-06-13 22:27:54.000 165 12662.60 31.65 54487.38 88888.00 2016-06-13 22:27:54.125 165 12662.55 31.57 54487.38 88888.00 2016-06-13 22:27:54.250 165 12662.55 31.60 54487.38 88888.00 2016-06-13 22:27:54.375 165 12662.60 31.62 54487.38 88888.00 2016-06-13 22:27:54.500 165 12662.62 31.62 54487.38 88888.00 2016-06-13 22:27:54.625 165 12662.65 31.62 54487.40 88888.00 2016-06-13 22:27:54.750 165 12662.62 31.62 54487.38 88888.00 2016-06-13 22:27:54.875 165 12662.60 31.62 54487.38 88888.00 2016-06-13 22:27:55.000 165 12662.55 31.60 54487.38 88888.00 2016-06-13 22:27:55.125 165 12662.60 31.60 54487.40 88888.00 2016-06-13 22:27:55.250 165 12662.58 31.57 54487.40 88888.00 2016-06-13 22:27:55.375 165 12662.55 31.60 54487.40 88888.00 2016-06-13 22:27:55.500 165 12662.55 31.57 54487.43 88888.00 2016-06-13 22:27:55.625 165 12662.55 31.60 54487.43 88888.00 2016-06-13 22:27:55.750 165 12662.60 31.62 54487.45 88888.00 2016-06-13 22:27:55.875 165 12662.62 31.62 54487.43 88888.00 2016-06-13 22:27:56.000 165 12662.60 31.60 54487.40 88888.00 2016-06-13 22:27:56.125 165 12662.62 31.60 54487.43 88888.00 2016-06-13 22:27:56.250 165 12662.65 31.60 54487.43 88888.00 2016-06-13 22:27:56.375 165 12662.62 31.60 54487.45 88888.00 2016-06-13 22:27:56.500 165 12662.58 31.60 54487.45 88888.00 2016-06-13 22:27:56.625 165 12662.62 31.57 54487.43 88888.00 2016-06-13 22:27:56.750 165 12662.67 31.55 54487.43 88888.00 2016-06-13 22:27:56.875 165 12662.60 31.57 54487.40 88888.00 2016-06-13 22:27:57.000 165 12662.58 31.62 54487.40 88888.00 2016-06-13 22:27:57.125 165 12662.55 31.57 54487.40 88888.00 2016-06-13 22:27:57.250 165 12662.52 31.55 54487.45 88888.00 2016-06-13 22:27:57.375 165 12662.60 31.57 54487.45 88888.00 2016-06-13 22:27:57.500 165 12662.62 31.57 54487.45 88888.00 2016-06-13 22:27:57.625 165 12662.58 31.60 54487.45 88888.00 2016-06-13 22:27:57.750 165 12662.55 31.62 54487.45 88888.00 2016-06-13 22:27:57.875 165 12662.58 31.62 54487.43 88888.00 2016-06-13 22:27:58.000 165 12662.60 31.60 54487.40 88888.00 2016-06-13 22:27:58.125 165 12662.55 31.60 54487.40 88888.00 2016-06-13 22:27:58.250 165 12662.52 31.57 54487.40 88888.00 2016-06-13 22:27:58.375 165 12662.58 31.60 54487.45 88888.00 2016-06-13 22:27:58.500 165 12662.60 31.60 54487.43 88888.00 2016-06-13 22:27:58.625 165 12662.62 31.57 54487.43 88888.00 2016-06-13 22:27:58.750 165 12662.60 31.62 54487.45 88888.00 2016-06-13 22:27:58.875 165 12662.60 31.65 54487.47 88888.00 2016-06-13 22:27:59.000 165 12662.58 31.62 54487.45 88888.00 2016-06-13 22:27:59.125 165 12662.58 31.62 54487.45 88888.00 2016-06-13 22:27:59.250 165 12662.58 31.62 54487.45 88888.00 2016-06-13 22:27:59.375 165 12662.60 31.62 54487.45 88888.00 2016-06-13 22:27:59.500 165 12662.55 31.62 54487.45 88888.00 2016-06-13 22:27:59.625 165 12662.58 31.62 54487.45 88888.00 2016-06-13 22:27:59.750 165 12662.58 31.65 54487.47 88888.00 2016-06-13 22:27:59.875 165 12662.48 31.65 54487.45 88888.00 2016-06-13 22:28:00.000 165 12662.45 31.65 54487.45 88888.00 2016-06-13 22:28:00.125 165 12662.50 31.62 54487.43 88888.00 2016-06-13 22:28:00.250 165 12662.48 31.60 54487.43 88888.00 2016-06-13 22:28:00.375 165 12662.48 31.62 54487.45 88888.00 2016-06-13 22:28:00.500 165 12662.48 31.62 54487.47 88888.00 2016-06-13 22:28:00.625 165 12662.52 31.62 54487.45 88888.00 2016-06-13 22:28:00.750 165 12662.48 31.65 54487.45 88888.00 2016-06-13 22:28:00.875 165 12662.42 31.68 54487.45 88888.00 2016-06-13 22:28:01.000 165 12662.45 31.70 54487.47 88888.00 2016-06-13 22:28:01.125 165 12662.48 31.68 54487.47 88888.00 2016-06-13 22:28:01.250 165 12662.48 31.65 54487.53 88888.00 2016-06-13 22:28:01.375 165 12662.48 31.70 54487.53 88888.00 2016-06-13 22:28:01.500 165 12662.45 31.73 54487.53 88888.00 2016-06-13 22:28:01.625 165 12662.48 31.73 54487.50 88888.00 2016-06-13 22:28:01.750 165 12662.48 31.73 54487.50 88888.00 2016-06-13 22:28:01.875 165 12662.45 31.68 54487.53 88888.00 2016-06-13 22:28:02.000 165 12662.45 31.68 54487.50 88888.00 2016-06-13 22:28:02.125 165 12662.48 31.68 54487.50 88888.00 2016-06-13 22:28:02.250 165 12662.45 31.70 54487.50 88888.00 2016-06-13 22:28:02.375 165 12662.42 31.70 54487.53 88888.00 2016-06-13 22:28:02.500 165 12662.40 31.70 54487.50 88888.00 2016-06-13 22:28:02.625 165 12662.45 31.73 54487.53 88888.00 2016-06-13 22:28:02.750 165 12662.48 31.77 54487.53 88888.00 2016-06-13 22:28:02.875 165 12662.48 31.77 54487.47 88888.00 2016-06-13 22:28:03.000 165 12662.42 31.75 54487.47 88888.00 2016-06-13 22:28:03.125 165 12662.40 31.73 54487.47 88888.00 2016-06-13 22:28:03.250 165 12662.42 31.75 54487.47 88888.00 2016-06-13 22:28:03.375 165 12662.50 31.75 54487.47 88888.00 2016-06-13 22:28:03.500 165 12662.48 31.75 54487.47 88888.00 2016-06-13 22:28:03.625 165 12662.45 31.77 54487.50 88888.00 2016-06-13 22:28:03.750 165 12662.45 31.77 54487.50 88888.00 2016-06-13 22:28:03.875 165 12662.45 31.77 54487.55 88888.00 2016-06-13 22:28:04.000 165 12662.42 31.75 54487.53 88888.00 2016-06-13 22:28:04.125 165 12662.42 31.75 54487.53 88888.00 2016-06-13 22:28:04.250 165 12662.42 31.75 54487.55 88888.00 2016-06-13 22:28:04.375 165 12662.42 31.77 54487.55 88888.00 2016-06-13 22:28:04.500 165 12662.40 31.77 54487.55 88888.00 2016-06-13 22:28:04.625 165 12662.35 31.80 54487.53 88888.00 2016-06-13 22:28:04.750 165 12662.30 31.77 54487.55 88888.00 2016-06-13 22:28:04.875 165 12662.35 31.77 54487.57 88888.00 2016-06-13 22:28:05.000 165 12662.40 31.80 54487.60 88888.00 2016-06-13 22:28:05.125 165 12662.40 31.80 54487.57 88888.00 2016-06-13 22:28:05.250 165 12662.42 31.80 54487.55 88888.00 2016-06-13 22:28:05.375 165 12662.40 31.80 54487.55 88888.00 2016-06-13 22:28:05.500 165 12662.35 31.80 54487.57 88888.00 2016-06-13 22:28:05.625 165 12662.33 31.77 54487.55 88888.00 2016-06-13 22:28:05.750 165 12662.35 31.77 54487.55 88888.00 2016-06-13 22:28:05.875 165 12662.35 31.80 54487.55 88888.00 2016-06-13 22:28:06.000 165 12662.38 31.80 54487.55 88888.00 2016-06-13 22:28:06.125 165 12662.42 31.77 54487.55 88888.00 2016-06-13 22:28:06.250 165 12662.38 31.73 54487.55 88888.00 2016-06-13 22:28:06.375 165 12662.35 31.73 54487.55 88888.00 2016-06-13 22:28:06.500 165 12662.25 31.75 54487.55 88888.00 2016-06-13 22:28:06.625 165 12662.25 31.75 54487.57 88888.00 2016-06-13 22:28:06.750 165 12662.27 31.75 54487.55 88888.00 2016-06-13 22:28:06.875 165 12662.27 31.77 54487.55 88888.00 2016-06-13 22:28:07.000 165 12662.33 31.80 54487.55 88888.00 2016-06-13 22:28:07.125 165 12662.33 31.77 54487.55 88888.00 2016-06-13 22:28:07.250 165 12662.27 31.75 54487.55 88888.00 2016-06-13 22:28:07.375 165 12662.35 31.75 54487.53 88888.00 2016-06-13 22:28:07.500 165 12662.33 31.77 54487.55 88888.00 2016-06-13 22:28:07.625 165 12662.30 31.80 54487.57 88888.00 2016-06-13 22:28:07.750 165 12662.30 31.82 54487.57 88888.00 2016-06-13 22:28:07.875 165 12662.35 31.80 54487.55 88888.00 2016-06-13 22:28:08.000 165 12662.35 31.80 54487.55 88888.00 2016-06-13 22:28:08.125 165 12662.33 31.82 54487.57 88888.00 2016-06-13 22:28:08.250 165 12662.33 31.77 54487.55 88888.00 2016-06-13 22:28:08.375 165 12662.35 31.77 54487.55 88888.00 2016-06-13 22:28:08.500 165 12662.38 31.77 54487.60 88888.00 2016-06-13 22:28:08.625 165 12662.33 31.75 54487.60 88888.00 2016-06-13 22:28:08.750 165 12662.33 31.75 54487.55 88888.00 2016-06-13 22:28:08.875 165 12662.33 31.77 54487.55 88888.00 2016-06-13 22:28:09.000 165 12662.33 31.77 54487.55 88888.00 2016-06-13 22:28:09.125 165 12662.30 31.75 54487.53 88888.00 2016-06-13 22:28:09.250 165 12662.30 31.73 54487.55 88888.00 2016-06-13 22:28:09.375 165 12662.30 31.77 54487.57 88888.00 2016-06-13 22:28:09.500 165 12662.35 31.80 54487.55 88888.00 2016-06-13 22:28:09.625 165 12662.38 31.82 54487.55 88888.00 2016-06-13 22:28:09.750 165 12662.40 31.77 54487.55 88888.00 2016-06-13 22:28:09.875 165 12662.40 31.80 54487.55 88888.00 2016-06-13 22:28:10.000 165 12662.35 31.80 54487.55 88888.00 2016-06-13 22:28:10.125 165 12662.38 31.80 54487.55 88888.00 2016-06-13 22:28:10.250 165 12662.38 31.77 54487.55 88888.00 2016-06-13 22:28:10.375 165 12662.38 31.80 54487.55 88888.00 2016-06-13 22:28:10.500 165 12662.35 31.77 54487.53 88888.00 2016-06-13 22:28:10.625 165 12662.27 31.70 54487.45 88888.00 2016-06-13 22:28:10.750 165 12662.33 31.73 54487.47 88888.00 2016-06-13 22:28:10.875 165 12662.38 31.77 54487.53 88888.00 2016-06-13 22:28:11.000 165 12662.33 31.77 54487.55 88888.00 2016-06-13 22:28:11.125 165 12662.30 31.77 54487.57 88888.00 2016-06-13 22:28:11.250 165 12662.30 31.75 54487.55 88888.00 2016-06-13 22:28:11.375 165 12662.35 31.77 54487.50 88888.00 2016-06-13 22:28:11.500 165 12662.27 31.80 54487.50 88888.00 2016-06-13 22:28:11.625 165 12662.23 31.77 54487.53 88888.00 2016-06-13 22:28:11.750 165 12662.25 31.75 54487.50 88888.00 2016-06-13 22:28:11.875 165 12662.27 31.77 54487.53 88888.00 2016-06-13 22:28:12.000 165 12662.27 31.77 54487.53 88888.00 2016-06-13 22:28:12.125 165 12662.30 31.77 54487.50 88888.00 2016-06-13 22:28:12.250 165 12662.30 31.75 54487.53 88888.00 2016-06-13 22:28:12.375 165 12662.38 31.73 54487.53 88888.00 2016-06-13 22:28:12.500 165 12662.35 31.73 54487.50 88888.00 2016-06-13 22:28:12.625 165 12662.33 31.70 54487.50 88888.00 2016-06-13 22:28:12.750 165 12662.35 31.77 54487.53 88888.00 2016-06-13 22:28:12.875 165 12662.35 31.80 54487.53 88888.00 2016-06-13 22:28:13.000 165 12662.33 31.77 54487.53 88888.00 2016-06-13 22:28:13.125 165 12662.27 31.75 54487.53 88888.00 2016-06-13 22:28:13.250 165 12662.25 31.80 54487.53 88888.00 2016-06-13 22:28:13.375 165 12662.30 31.80 54487.50 88888.00 2016-06-13 22:28:13.500 165 12662.25 31.80 54487.50 88888.00 2016-06-13 22:28:13.625 165 12662.33 31.77 54487.50 88888.00 2016-06-13 22:28:13.750 165 12662.35 31.75 54487.50 88888.00 2016-06-13 22:28:13.875 165 12662.33 31.75 54487.50 88888.00 2016-06-13 22:28:14.000 165 12662.30 31.73 54487.50 88888.00 2016-06-13 22:28:14.125 165 12662.35 31.70 54487.55 88888.00 2016-06-13 22:28:14.250 165 12662.38 31.75 54487.55 88888.00 2016-06-13 22:28:14.375 165 12662.38 31.75 54487.50 88888.00 2016-06-13 22:28:14.500 165 12662.33 31.75 54487.50 88888.00 2016-06-13 22:28:14.625 165 12662.33 31.77 54487.50 88888.00 2016-06-13 22:28:14.750 165 12662.33 31.80 54487.47 88888.00 2016-06-13 22:28:14.875 165 12662.40 31.80 54487.45 88888.00 2016-06-13 22:28:15.000 165 12662.42 31.80 54487.47 88888.00 2016-06-13 22:28:15.125 165 12662.42 31.75 54487.53 88888.00 2016-06-13 22:28:15.250 165 12662.42 31.70 54487.55 88888.00 2016-06-13 22:28:15.375 165 12662.40 31.75 54487.50 88888.00 2016-06-13 22:28:15.500 165 12662.38 31.77 54487.50 88888.00 2016-06-13 22:28:15.625 165 12662.38 31.75 54487.47 88888.00 2016-06-13 22:28:15.750 165 12662.38 31.73 54487.50 88888.00 2016-06-13 22:28:15.875 165 12662.38 31.70 54487.53 88888.00 2016-06-13 22:28:16.000 165 12662.33 31.68 54487.53 88888.00 2016-06-13 22:28:16.125 165 12662.35 31.65 54487.50 88888.00 2016-06-13 22:28:16.250 165 12662.38 31.65 54487.50 88888.00 2016-06-13 22:28:16.375 165 12662.42 31.65 54487.50 88888.00 2016-06-13 22:28:16.500 165 12662.40 31.68 54487.50 88888.00 2016-06-13 22:28:16.625 165 12662.40 31.65 54487.50 88888.00 2016-06-13 22:28:16.750 165 12662.35 31.62 54487.47 88888.00 2016-06-13 22:28:16.875 165 12662.30 31.60 54487.47 88888.00 2016-06-13 22:28:17.000 165 12662.35 31.60 54487.45 88888.00 2016-06-13 22:28:17.125 165 12662.40 31.62 54487.47 88888.00 2016-06-13 22:28:17.250 165 12662.45 31.62 54487.55 88888.00 2016-06-13 22:28:17.375 165 12662.42 31.62 54487.53 88888.00 2016-06-13 22:28:17.500 165 12662.40 31.62 54487.47 88888.00 2016-06-13 22:28:17.625 165 12662.40 31.62 54487.47 88888.00 2016-06-13 22:28:17.750 165 12662.42 31.62 54487.47 88888.00 2016-06-13 22:28:17.875 165 12662.42 31.62 54487.47 88888.00 2016-06-13 22:28:18.000 165 12662.38 31.65 54487.47 88888.00 2016-06-13 22:28:18.125 165 12662.42 31.60 54487.50 88888.00 2016-06-13 22:28:18.250 165 12662.42 31.60 54487.47 88888.00 2016-06-13 22:28:18.375 165 12662.40 31.57 54487.47 88888.00 2016-06-13 22:28:18.500 165 12662.40 31.60 54487.47 88888.00 2016-06-13 22:28:18.625 165 12662.42 31.60 54487.53 88888.00 2016-06-13 22:28:18.750 165 12662.42 31.57 54487.47 88888.00 2016-06-13 22:28:18.875 165 12662.50 31.60 54487.50 88888.00 2016-06-13 22:28:19.000 165 12662.55 31.57 54487.45 88888.00 2016-06-13 22:28:19.125 165 12662.60 31.60 54487.47 88888.00 2016-06-13 22:28:19.250 165 12662.60 31.57 54487.47 88888.00 2016-06-13 22:28:19.375 165 12662.60 31.57 54487.47 88888.00 2016-06-13 22:28:19.500 165 12662.50 31.57 54487.45 88888.00 2016-06-13 22:28:19.625 165 12662.45 31.57 54487.47 88888.00 2016-06-13 22:28:19.750 165 12662.42 31.57 54487.50 88888.00 2016-06-13 22:28:19.875 165 12662.45 31.57 54487.50 88888.00 2016-06-13 22:28:20.000 165 12662.45 31.55 54487.47 88888.00 2016-06-13 22:28:20.125 165 12662.48 31.55 54487.45 88888.00 2016-06-13 22:28:20.250 165 12662.45 31.55 54487.47 88888.00 2016-06-13 22:28:20.375 165 12662.50 31.55 54487.47 88888.00 2016-06-13 22:28:20.500 165 12662.55 31.57 54487.50 88888.00 2016-06-13 22:28:20.625 165 12662.52 31.55 54487.50 88888.00 2016-06-13 22:28:20.750 165 12662.45 31.55 54487.50 88888.00 2016-06-13 22:28:20.875 165 12662.42 31.52 54487.50 88888.00 2016-06-13 22:28:21.000 165 12662.42 31.50 54487.50 88888.00 2016-06-13 22:28:21.125 165 12662.50 31.55 54487.50 88888.00 2016-06-13 22:28:21.250 165 12662.52 31.57 54487.47 88888.00 2016-06-13 22:28:21.375 165 12662.45 31.55 54487.50 88888.00 2016-06-13 22:28:21.500 165 12662.40 31.52 54487.53 88888.00 2016-06-13 22:28:21.625 165 12662.40 31.52 54487.53 88888.00 2016-06-13 22:28:21.750 165 12662.40 31.52 54487.53 88888.00 2016-06-13 22:28:21.875 165 12662.33 31.50 54487.50 88888.00 2016-06-13 22:28:22.000 165 12662.38 31.50 54487.53 88888.00 2016-06-13 22:28:22.125 165 12662.33 31.50 54487.53 88888.00 2016-06-13 22:28:22.250 165 12662.25 31.52 54487.53 88888.00 2016-06-13 22:28:22.375 165 12662.30 31.55 54487.53 88888.00 2016-06-13 22:28:22.500 165 12662.30 31.55 54487.55 88888.00 2016-06-13 22:28:22.625 165 12662.23 31.55 54487.53 88888.00 2016-06-13 22:28:22.750 165 12662.27 31.55 54487.53 88888.00 2016-06-13 22:28:22.875 165 12662.38 31.52 54487.50 88888.00 2016-06-13 22:28:23.000 165 12662.35 31.50 54487.53 88888.00 2016-06-13 22:28:23.125 165 12662.35 31.50 54487.53 88888.00 2016-06-13 22:28:23.250 165 12662.38 31.48 54487.50 88888.00 2016-06-13 22:28:23.375 165 12662.38 31.50 54487.47 88888.00 2016-06-13 22:28:23.500 165 12662.38 31.50 54487.53 88888.00 2016-06-13 22:28:23.625 165 12662.38 31.52 54487.53 88888.00 2016-06-13 22:28:23.750 165 12662.33 31.52 54487.55 88888.00 2016-06-13 22:28:23.875 165 12662.25 31.52 54487.55 88888.00 2016-06-13 22:28:24.000 165 12662.25 31.52 54487.50 88888.00 2016-06-13 22:28:24.125 165 12662.33 31.50 54487.50 88888.00 2016-06-13 22:28:24.250 165 12662.33 31.52 54487.47 88888.00 2016-06-13 22:28:24.375 165 12662.30 31.52 54487.50 88888.00 2016-06-13 22:28:24.500 165 12662.27 31.52 54487.47 88888.00 2016-06-13 22:28:24.625 165 12662.33 31.48 54487.47 88888.00 2016-06-13 22:28:24.750 165 12662.30 31.52 54487.50 88888.00 2016-06-13 22:28:24.875 165 12662.25 31.52 54487.53 88888.00 2016-06-13 22:28:25.000 165 12662.30 31.50 54487.50 88888.00 2016-06-13 22:28:25.125 165 12662.35 31.52 54487.53 88888.00 2016-06-13 22:28:25.250 165 12662.33 31.52 54487.53 88888.00 2016-06-13 22:28:25.375 165 12662.35 31.60 54487.50 88888.00 2016-06-13 22:28:25.500 165 12662.33 31.57 54487.53 88888.00 2016-06-13 22:28:25.625 165 12662.27 31.55 54487.53 88888.00 2016-06-13 22:28:25.750 165 12662.33 31.57 54487.55 88888.00 2016-06-13 22:28:25.875 165 12662.33 31.57 54487.53 88888.00 2016-06-13 22:28:26.000 165 12662.25 31.57 54487.53 88888.00 2016-06-13 22:28:26.125 165 12662.20 31.55 54487.55 88888.00 2016-06-13 22:28:26.250 165 12662.17 31.55 54487.57 88888.00 2016-06-13 22:28:26.375 165 12662.23 31.60 54487.57 88888.00 2016-06-13 22:28:26.500 165 12662.27 31.60 54487.57 88888.00 2016-06-13 22:28:26.625 165 12662.23 31.60 54487.57 88888.00 2016-06-13 22:28:26.750 165 12662.23 31.60 54487.57 88888.00 2016-06-13 22:28:26.875 165 12662.20 31.60 54487.57 88888.00 2016-06-13 22:28:27.000 165 12662.20 31.60 54487.57 88888.00 2016-06-13 22:28:27.125 165 12662.17 31.60 54487.55 88888.00 2016-06-13 22:28:27.250 165 12662.20 31.62 54487.55 88888.00 2016-06-13 22:28:27.375 165 12662.20 31.65 54487.55 88888.00 2016-06-13 22:28:27.500 165 12662.12 31.65 54487.55 88888.00 2016-06-13 22:28:27.625 165 12662.12 31.65 54487.57 88888.00 2016-06-13 22:28:27.750 165 12662.17 31.68 54487.55 88888.00 2016-06-13 22:28:27.875 165 12662.12 31.62 54487.53 88888.00 2016-06-13 22:28:28.000 165 12662.12 31.65 54487.55 88888.00 2016-06-13 22:28:28.125 165 12662.23 31.68 54487.57 88888.00 2016-06-13 22:28:28.250 165 12662.23 31.70 54487.57 88888.00 2016-06-13 22:28:28.375 165 12662.17 31.70 54487.53 88888.00 2016-06-13 22:28:28.500 165 12662.12 31.65 54487.53 88888.00 2016-06-13 22:28:28.625 165 12662.15 31.68 54487.55 88888.00 2016-06-13 22:28:28.750 165 12662.20 31.68 54487.55 88888.00 2016-06-13 22:28:28.875 165 12662.20 31.68 54487.57 88888.00 2016-06-13 22:28:29.000 165 12662.12 31.70 54487.55 88888.00 2016-06-13 22:28:29.125 165 12662.10 31.73 54487.55 88888.00 2016-06-13 22:28:29.250 165 12662.12 31.70 54487.57 88888.00 2016-06-13 22:28:29.375 165 12662.17 31.70 54487.55 88888.00 2016-06-13 22:28:29.500 165 12662.17 31.70 54487.55 88888.00 2016-06-13 22:28:29.625 165 12662.17 31.70 54487.55 88888.00 2016-06-13 22:28:29.750 165 12662.20 31.73 54487.57 88888.00 2016-06-13 22:28:29.875 165 12662.20 31.73 54487.57 88888.00 2016-06-13 22:28:30.000 165 12662.20 31.70 54487.55 88888.00 2016-06-13 22:28:30.125 165 12662.20 31.70 54487.57 88888.00 2016-06-13 22:28:30.250 165 12662.15 31.73 54487.57 88888.00 2016-06-13 22:28:30.375 165 12662.12 31.73 54487.55 88888.00 2016-06-13 22:28:30.500 165 12662.10 31.75 54487.55 88888.00 2016-06-13 22:28:30.625 165 12662.08 31.75 54487.55 88888.00 2016-06-13 22:28:30.750 165 12662.10 31.75 54487.55 88888.00 2016-06-13 22:28:30.875 165 12662.10 31.77 54487.55 88888.00 2016-06-13 22:28:31.000 165 12662.02 31.77 54487.55 88888.00 2016-06-13 22:28:31.125 165 12661.98 31.80 54487.55 88888.00 2016-06-13 22:28:31.250 165 12662.00 31.80 54487.55 88888.00 2016-06-13 22:28:31.375 165 12662.12 31.77 54487.55 88888.00 2016-06-13 22:28:31.500 165 12662.12 31.77 54487.55 88888.00 2016-06-13 22:28:31.625 165 12662.02 31.75 54487.53 88888.00 2016-06-13 22:28:31.750 165 12661.98 31.77 54487.53 88888.00 2016-06-13 22:28:31.875 165 12662.02 31.77 54487.53 88888.00 2016-06-13 22:28:32.000 165 12662.02 31.77 54487.53 88888.00 2016-06-13 22:28:32.125 165 12662.00 31.80 54487.53 88888.00 2016-06-13 22:28:32.250 165 12661.95 31.80 54487.53 88888.00 2016-06-13 22:28:32.375 165 12661.92 31.82 54487.53 88888.00 2016-06-13 22:28:32.500 165 12661.90 31.82 54487.53 88888.00 2016-06-13 22:28:32.625 165 12661.98 31.80 54487.55 88888.00 2016-06-13 22:28:32.750 165 12662.00 31.77 54487.53 88888.00 2016-06-13 22:28:32.875 165 12662.00 31.77 54487.53 88888.00 2016-06-13 22:28:33.000 165 12661.98 31.82 54487.50 88888.00 2016-06-13 22:28:33.125 165 12661.95 31.82 54487.55 88888.00 2016-06-13 22:28:33.250 165 12661.98 31.82 54487.57 88888.00 2016-06-13 22:28:33.375 165 12662.02 31.82 54487.55 88888.00 2016-06-13 22:28:33.500 165 12662.00 31.85 54487.55 88888.00 2016-06-13 22:28:33.625 165 12661.95 31.88 54487.55 88888.00 2016-06-13 22:28:33.750 165 12662.00 31.85 54487.53 88888.00 2016-06-13 22:28:33.875 165 12662.00 31.82 54487.53 88888.00 2016-06-13 22:28:34.000 165 12662.00 31.85 54487.53 88888.00 2016-06-13 22:28:34.125 165 12661.95 31.85 54487.53 88888.00 2016-06-13 22:28:34.250 165 12661.92 31.82 54487.55 88888.00 2016-06-13 22:28:34.375 165 12661.98 31.82 54487.57 88888.00 2016-06-13 22:28:34.500 165 12661.98 31.85 54487.55 88888.00 2016-06-13 22:28:34.625 165 12661.98 31.85 54487.55 88888.00 2016-06-13 22:28:34.750 165 12661.92 31.90 54487.53 88888.00 2016-06-13 22:28:34.875 165 12661.95 31.88 54487.50 88888.00 2016-06-13 22:28:35.000 165 12661.95 31.88 54487.50 88888.00 2016-06-13 22:28:35.125 165 12661.98 31.90 54487.53 88888.00 2016-06-13 22:28:35.250 165 12661.95 31.90 54487.50 88888.00 2016-06-13 22:28:35.375 165 12661.92 31.90 54487.53 88888.00 2016-06-13 22:28:35.500 165 12661.95 31.90 54487.55 88888.00 2016-06-13 22:28:35.625 165 12662.00 31.90 54487.55 88888.00 2016-06-13 22:28:35.750 165 12661.98 31.90 54487.55 88888.00 2016-06-13 22:28:35.875 165 12661.90 31.90 54487.53 88888.00 2016-06-13 22:28:36.000 165 12661.90 31.88 54487.50 88888.00 2016-06-13 22:28:36.125 165 12661.95 31.90 54487.53 88888.00 2016-06-13 22:28:36.250 165 12661.90 31.93 54487.53 88888.00 2016-06-13 22:28:36.375 165 12661.92 31.90 54487.53 88888.00 2016-06-13 22:28:36.500 165 12661.92 31.90 54487.53 88888.00 2016-06-13 22:28:36.625 165 12661.92 31.88 54487.53 88888.00 2016-06-13 22:28:36.750 165 12661.95 31.90 54487.53 88888.00 2016-06-13 22:28:36.875 165 12661.95 31.90 54487.55 88888.00 2016-06-13 22:28:37.000 165 12661.90 31.93 54487.53 88888.00 2016-06-13 22:28:37.125 165 12661.88 31.93 54487.55 88888.00 2016-06-13 22:28:37.250 165 12661.85 31.90 54487.55 88888.00 2016-06-13 22:28:37.375 165 12661.90 31.90 54487.55 88888.00 2016-06-13 22:28:37.500 165 12661.92 31.90 54487.53 88888.00 2016-06-13 22:28:37.625 165 12661.85 31.93 54487.50 88888.00 2016-06-13 22:28:37.750 165 12661.77 31.93 54487.53 88888.00 2016-06-13 22:28:37.875 165 12661.83 31.93 54487.53 88888.00 2016-06-13 22:28:38.000 165 12661.88 31.93 54487.50 88888.00 2016-06-13 22:28:38.125 165 12661.88 31.95 54487.53 88888.00 2016-06-13 22:28:38.250 165 12661.85 31.90 54487.55 88888.00 2016-06-13 22:28:38.375 165 12661.83 31.90 54487.53 88888.00 2016-06-13 22:28:38.500 165 12661.77 31.88 54487.55 88888.00 2016-06-13 22:28:38.625 165 12661.83 31.90 54487.55 88888.00 2016-06-13 22:28:38.750 165 12661.90 31.93 54487.53 88888.00 2016-06-13 22:28:38.875 165 12661.92 31.93 54487.57 88888.00 2016-06-13 22:28:39.000 165 12661.92 31.93 54487.57 88888.00 2016-06-13 22:28:39.125 165 12661.90 31.95 54487.57 88888.00 2016-06-13 22:28:39.250 165 12661.88 31.88 54487.53 88888.00 2016-06-13 22:28:39.375 165 12661.92 31.90 54487.50 88888.00 2016-06-13 22:28:39.500 165 12661.85 31.90 54487.53 88888.00 2016-06-13 22:28:39.625 165 12661.80 31.90 54487.50 88888.00 2016-06-13 22:28:39.750 165 12661.85 31.90 54487.53 88888.00 2016-06-13 22:28:39.875 165 12661.88 31.95 54487.50 88888.00 2016-06-13 22:28:40.000 165 12661.80 31.95 54487.45 88888.00 2016-06-13 22:28:40.125 165 12661.80 31.93 54487.47 88888.00 2016-06-13 22:28:40.250 165 12661.75 31.93 54487.50 88888.00 2016-06-13 22:28:40.375 165 12661.77 31.90 54487.55 88888.00 2016-06-13 22:28:40.500 165 12661.77 31.93 54487.53 88888.00 2016-06-13 22:28:40.625 165 12661.80 31.95 54487.53 88888.00 2016-06-13 22:28:40.750 165 12661.83 31.95 54487.55 88888.00 2016-06-13 22:28:40.875 165 12661.83 31.95 54487.53 88888.00 2016-06-13 22:28:41.000 165 12661.77 31.93 54487.50 88888.00 2016-06-13 22:28:41.125 165 12661.80 31.93 54487.55 88888.00 2016-06-13 22:28:41.250 165 12661.73 31.90 54487.53 88888.00 2016-06-13 22:28:41.375 165 12661.73 31.90 54487.50 88888.00 2016-06-13 22:28:41.500 165 12661.73 31.93 54487.50 88888.00 2016-06-13 22:28:41.625 165 12661.70 31.93 54487.50 88888.00 2016-06-13 22:28:41.750 165 12661.75 31.95 54487.53 88888.00 2016-06-13 22:28:41.875 165 12661.83 31.95 54487.53 88888.00 2016-06-13 22:28:42.000 165 12661.83 31.93 54487.53 88888.00 2016-06-13 22:28:42.125 165 12661.77 31.95 54487.47 88888.00 2016-06-13 22:28:42.250 165 12661.75 31.95 54487.47 88888.00 2016-06-13 22:28:42.375 165 12661.73 31.98 54487.50 88888.00 2016-06-13 22:28:42.500 165 12661.73 31.98 54487.53 88888.00 2016-06-13 22:28:42.625 165 12661.67 31.98 54487.53 88888.00 2016-06-13 22:28:42.750 165 12661.70 31.98 54487.53 88888.00 2016-06-13 22:28:42.875 165 12661.77 31.95 54487.53 88888.00 2016-06-13 22:28:43.000 165 12661.80 31.95 54487.50 88888.00 2016-06-13 22:28:43.125 165 12661.73 31.95 54487.53 88888.00 2016-06-13 22:28:43.250 165 12661.65 31.93 54487.53 88888.00 2016-06-13 22:28:43.375 165 12661.73 31.98 54487.55 88888.00 2016-06-13 22:28:43.500 165 12661.75 31.98 54487.53 88888.00 2016-06-13 22:28:43.625 165 12661.67 31.95 54487.50 88888.00 2016-06-13 22:28:43.750 165 12661.67 31.95 54487.50 88888.00 2016-06-13 22:28:43.875 165 12661.67 31.95 54487.55 88888.00 2016-06-13 22:28:44.000 165 12661.73 31.95 54487.53 88888.00 2016-06-13 22:28:44.125 165 12661.80 31.98 54487.53 88888.00 2016-06-13 22:28:44.250 165 12661.75 31.93 54487.50 88888.00 2016-06-13 22:28:44.375 165 12661.67 31.93 54487.53 88888.00 2016-06-13 22:28:44.500 165 12661.62 31.98 54487.50 88888.00 2016-06-13 22:28:44.625 165 12661.67 31.98 54487.50 88888.00 2016-06-13 22:28:44.750 165 12661.70 31.95 54487.47 88888.00 2016-06-13 22:28:44.875 165 12661.70 31.95 54487.50 88888.00 2016-06-13 22:28:45.000 165 12661.65 31.95 54487.50 88888.00 2016-06-13 22:28:45.125 165 12661.62 31.93 54487.47 88888.00 2016-06-13 22:28:45.250 165 12661.62 31.93 54487.47 88888.00 2016-06-13 22:28:45.375 165 12661.67 31.95 54487.47 88888.00 2016-06-13 22:28:45.500 165 12661.73 31.95 54487.47 88888.00 2016-06-13 22:28:45.625 165 12661.65 31.95 54487.50 88888.00 2016-06-13 22:28:45.750 165 12661.60 31.95 54487.47 88888.00 2016-06-13 22:28:45.875 165 12661.60 31.98 54487.47 88888.00 2016-06-13 22:28:46.000 165 12661.65 31.95 54487.50 88888.00 2016-06-13 22:28:46.125 165 12661.67 31.95 54487.50 88888.00 2016-06-13 22:28:46.250 165 12661.70 31.95 54487.47 88888.00 2016-06-13 22:28:46.375 165 12661.70 31.93 54487.50 88888.00 2016-06-13 22:28:46.500 165 12661.73 31.95 54487.50 88888.00 2016-06-13 22:28:46.625 165 12661.75 31.95 54487.50 88888.00 2016-06-13 22:28:46.750 165 12661.73 31.93 54487.50 88888.00 2016-06-13 22:28:46.875 165 12661.67 31.90 54487.50 88888.00 2016-06-13 22:28:47.000 165 12661.70 31.90 54487.50 88888.00 2016-06-13 22:28:47.125 165 12661.73 31.90 54487.50 88888.00 2016-06-13 22:28:47.250 165 12661.70 31.88 54487.50 88888.00 2016-06-13 22:28:47.375 165 12661.77 31.90 54487.47 88888.00 2016-06-13 22:28:47.500 165 12661.75 31.93 54487.47 88888.00 2016-06-13 22:28:47.625 165 12661.73 31.95 54487.47 88888.00 2016-06-13 22:28:47.750 165 12661.75 31.93 54487.45 88888.00 2016-06-13 22:28:47.875 165 12661.80 31.88 54487.47 88888.00 2016-06-13 22:28:48.000 165 12661.85 31.90 54487.47 88888.00 2016-06-13 22:28:48.125 165 12661.80 31.90 54487.47 88888.00 2016-06-13 22:28:48.250 165 12661.73 31.90 54487.45 88888.00 2016-06-13 22:28:48.375 165 12661.73 31.93 54487.47 88888.00 2016-06-13 22:28:48.500 165 12661.70 31.93 54487.47 88888.00 2016-06-13 22:28:48.625 165 12661.67 31.90 54487.47 88888.00 2016-06-13 22:28:48.750 165 12661.70 31.90 54487.47 88888.00 2016-06-13 22:28:48.875 165 12661.70 31.93 54487.47 88888.00 2016-06-13 22:28:49.000 165 12661.67 31.93 54487.45 88888.00 2016-06-13 22:28:49.125 165 12661.65 31.93 54487.47 88888.00 2016-06-13 22:28:49.250 165 12661.67 31.93 54487.50 88888.00 2016-06-13 22:28:49.375 165 12661.73 31.93 54487.47 88888.00 2016-06-13 22:28:49.500 165 12661.70 31.93 54487.45 88888.00 2016-06-13 22:28:49.625 165 12661.62 31.90 54487.47 88888.00 2016-06-13 22:28:49.750 165 12661.60 31.88 54487.50 88888.00 2016-06-13 22:28:49.875 165 12661.67 31.88 54487.50 88888.00 2016-06-13 22:28:50.000 165 12661.67 31.93 54487.50 88888.00 2016-06-13 22:28:50.125 165 12661.62 31.95 54487.50 88888.00 2016-06-13 22:28:50.250 165 12661.55 31.95 54487.50 88888.00 2016-06-13 22:28:50.375 165 12661.52 31.93 54487.50 88888.00 2016-06-13 22:28:50.500 165 12661.60 31.90 54487.47 88888.00 2016-06-13 22:28:50.625 165 12661.65 31.90 54487.47 88888.00 2016-06-13 22:28:50.750 165 12661.67 31.90 54487.50 88888.00 2016-06-13 22:28:50.875 165 12661.67 31.93 54487.50 88888.00 2016-06-13 22:28:51.000 165 12661.65 31.93 54487.47 88888.00 2016-06-13 22:28:51.125 165 12661.65 31.93 54487.47 88888.00 2016-06-13 22:28:51.250 165 12661.65 31.90 54487.45 88888.00 2016-06-13 22:28:51.375 165 12661.67 31.90 54487.45 88888.00 2016-06-13 22:28:51.500 165 12661.60 31.88 54487.47 88888.00 2016-06-13 22:28:51.625 165 12661.60 31.88 54487.47 88888.00 2016-06-13 22:28:51.750 165 12661.60 31.90 54487.45 88888.00 2016-06-13 22:28:51.875 165 12661.60 31.88 54487.45 88888.00 2016-06-13 22:28:52.000 165 12661.60 31.82 54487.47 88888.00 2016-06-13 22:28:52.125 165 12661.58 31.85 54487.47 88888.00 2016-06-13 22:28:52.250 165 12661.60 31.88 54487.50 88888.00 2016-06-13 22:28:52.375 165 12661.65 31.88 54487.50 88888.00 2016-06-13 22:28:52.500 165 12661.62 31.88 54487.50 88888.00 2016-06-13 22:28:52.625 165 12661.60 31.85 54487.50 88888.00 2016-06-13 22:28:52.750 165 12661.62 31.85 54487.47 88888.00 2016-06-13 22:28:52.875 165 12661.60 31.88 54487.53 88888.00 2016-06-13 22:28:53.000 165 12661.60 31.90 54487.53 88888.00 2016-06-13 22:28:53.125 165 12661.60 31.90 54487.53 88888.00 2016-06-13 22:28:53.250 165 12661.55 31.93 54487.53 88888.00 2016-06-13 22:28:53.375 165 12661.58 31.93 54487.53 88888.00 2016-06-13 22:28:53.500 165 12661.60 31.90 54487.50 88888.00 2016-06-13 22:28:53.625 165 12661.55 31.90 54487.45 88888.00 2016-06-13 22:28:53.750 165 12661.50 31.90 54487.47 88888.00 2016-06-13 22:28:53.875 165 12661.48 31.90 54487.50 88888.00 2016-06-13 22:28:54.000 165 12661.50 31.88 54487.50 88888.00 2016-06-13 22:28:54.125 165 12661.52 31.88 54487.50 88888.00 2016-06-13 22:28:54.250 165 12661.52 31.88 54487.53 88888.00 2016-06-13 22:28:54.375 165 12661.52 31.93 54487.50 88888.00 2016-06-13 22:28:54.500 165 12661.50 31.93 54487.50 88888.00 2016-06-13 22:28:54.625 165 12661.45 31.88 54487.47 88888.00 2016-06-13 22:28:54.750 165 12661.45 31.90 54487.50 88888.00 2016-06-13 22:28:54.875 165 12661.50 31.90 54487.53 88888.00 2016-06-13 22:28:55.000 165 12661.52 31.93 54487.50 88888.00 2016-06-13 22:28:55.125 165 12661.48 31.93 54487.50 88888.00 2016-06-13 22:28:55.250 165 12661.45 31.90 54487.53 88888.00 2016-06-13 22:28:55.375 165 12661.45 31.93 54487.50 88888.00 2016-06-13 22:28:55.500 165 12661.48 31.93 54487.50 88888.00 2016-06-13 22:28:55.625 165 12661.45 31.95 54487.50 88888.00 2016-06-13 22:28:55.750 165 12661.40 31.95 54487.50 88888.00 2016-06-13 22:28:55.875 165 12661.40 31.95 54487.50 88888.00 2016-06-13 22:28:56.000 165 12661.48 31.95 54487.50 88888.00 2016-06-13 22:28:56.125 165 12661.52 31.98 54487.53 88888.00 2016-06-13 22:28:56.250 165 12661.45 31.98 54487.55 88888.00 2016-06-13 22:28:56.375 165 12661.40 32.00 54487.53 88888.00 2016-06-13 22:28:56.500 165 12661.35 31.98 54487.55 88888.00 2016-06-13 22:28:56.625 165 12661.35 31.98 54487.55 88888.00 2016-06-13 22:28:56.750 165 12661.40 32.00 54487.53 88888.00 2016-06-13 22:28:56.875 165 12661.42 31.98 54487.53 88888.00 2016-06-13 22:28:57.000 165 12661.40 31.98 54487.50 88888.00 2016-06-13 22:28:57.125 165 12661.35 32.00 54487.53 88888.00 2016-06-13 22:28:57.250 165 12661.30 32.00 54487.50 88888.00 2016-06-13 22:28:57.375 165 12661.30 32.00 54487.50 88888.00 2016-06-13 22:28:57.500 165 12661.25 32.02 54487.47 88888.00 2016-06-13 22:28:57.625 165 12661.27 32.05 54487.53 88888.00 2016-06-13 22:28:57.750 165 12661.33 32.05 54487.50 88888.00 2016-06-13 22:28:57.875 165 12661.35 32.08 54487.50 88888.00 2016-06-13 22:28:58.000 165 12661.30 32.05 54487.47 88888.00 2016-06-13 22:28:58.125 165 12661.38 32.05 54487.47 88888.00 2016-06-13 22:28:58.250 165 12661.38 32.08 54487.50 88888.00 2016-06-13 22:28:58.375 165 12661.38 32.08 54487.50 88888.00 2016-06-13 22:28:58.500 165 12661.35 32.08 54487.45 88888.00 2016-06-13 22:28:58.625 165 12661.33 32.08 54487.50 88888.00 2016-06-13 22:28:58.750 165 12661.27 32.08 54487.50 88888.00 2016-06-13 22:28:58.875 165 12661.27 32.08 54487.50 88888.00 2016-06-13 22:28:59.000 165 12661.27 32.08 54487.50 88888.00 2016-06-13 22:28:59.125 165 12661.27 32.05 54487.47 88888.00 2016-06-13 22:28:59.250 165 12661.25 32.05 54487.47 88888.00 2016-06-13 22:28:59.375 165 12661.35 32.10 54487.47 88888.00 2016-06-13 22:28:59.500 165 12661.35 32.12 54487.47 88888.00 2016-06-13 22:28:59.625 165 12661.38 32.08 54487.47 88888.00 2016-06-13 22:28:59.750 165 12661.38 32.10 54487.47 88888.00 2016-06-13 22:28:59.875 165 12661.40 32.12 54487.47 88888.00 2016-06-13 22:29:00.000 165 12661.35 32.12 54487.47 88888.00 2016-06-13 22:29:00.125 165 12661.33 32.12 54487.45 88888.00 2016-06-13 22:29:00.250 165 12661.27 32.12 54487.47 88888.00 2016-06-13 22:29:00.375 165 12661.27 32.12 54487.47 88888.00 2016-06-13 22:29:00.500 165 12661.27 32.15 54487.47 88888.00 2016-06-13 22:29:00.625 165 12661.33 32.15 54487.50 88888.00 2016-06-13 22:29:00.750 165 12661.25 32.17 54487.45 88888.00 2016-06-13 22:29:00.875 165 12661.20 32.20 54487.47 88888.00 2016-06-13 22:29:01.000 165 12661.20 32.20 54487.47 88888.00 2016-06-13 22:29:01.125 165 12661.30 32.20 54487.50 88888.00 2016-06-13 22:29:01.250 165 12661.27 32.17 54487.47 88888.00 2016-06-13 22:29:01.375 165 12661.23 32.17 54487.45 88888.00 2016-06-13 22:29:01.500 165 12661.23 32.20 54487.45 88888.00 2016-06-13 22:29:01.625 165 12661.25 32.20 54487.45 88888.00 2016-06-13 22:29:01.750 165 12661.25 32.17 54487.47 88888.00 2016-06-13 22:29:01.875 165 12661.23 32.15 54487.45 88888.00 2016-06-13 22:29:02.000 165 12661.25 32.17 54487.45 88888.00 2016-06-13 22:29:02.125 165 12661.23 32.17 54487.45 88888.00 2016-06-13 22:29:02.250 165 12661.20 32.23 54487.47 88888.00 2016-06-13 22:29:02.375 165 12661.25 32.25 54487.45 88888.00 2016-06-13 22:29:02.500 165 12661.30 32.23 54487.47 88888.00 2016-06-13 22:29:02.625 165 12661.23 32.23 54487.47 88888.00 2016-06-13 22:29:02.750 165 12661.17 32.25 54487.45 88888.00 2016-06-13 22:29:02.875 165 12661.23 32.27 54487.45 88888.00 2016-06-13 22:29:03.000 165 12661.23 32.27 54487.45 88888.00 2016-06-13 22:29:03.125 165 12661.25 32.25 54487.45 88888.00 2016-06-13 22:29:03.250 165 12661.17 32.23 54487.47 88888.00 2016-06-13 22:29:03.375 165 12661.17 32.25 54487.45 88888.00 2016-06-13 22:29:03.500 165 12661.23 32.30 54487.43 88888.00 2016-06-13 22:29:03.625 165 12661.20 32.30 54487.43 88888.00 2016-06-13 22:29:03.750 165 12661.12 32.27 54487.47 88888.00 2016-06-13 22:29:03.875 165 12661.10 32.27 54487.47 88888.00 2016-06-13 22:29:04.000 165 12661.15 32.30 54487.47 88888.00 2016-06-13 22:29:04.125 165 12661.23 32.30 54487.45 88888.00 2016-06-13 22:29:04.250 165 12661.20 32.30 54487.45 88888.00 2016-06-13 22:29:04.375 165 12661.17 32.27 54487.47 88888.00 2016-06-13 22:29:04.500 165 12661.15 32.27 54487.47 88888.00 2016-06-13 22:29:04.625 165 12661.17 32.35 54487.50 88888.00 2016-06-13 22:29:04.750 165 12661.15 32.35 54487.50 88888.00 2016-06-13 22:29:04.875 165 12661.15 32.33 54487.47 88888.00 2016-06-13 22:29:05.000 165 12661.17 32.33 54487.47 88888.00 2016-06-13 22:29:05.125 165 12661.17 32.27 54487.47 88888.00 2016-06-13 22:29:05.250 165 12661.12 32.27 54487.50 88888.00 2016-06-13 22:29:05.375 165 12661.15 32.33 54487.50 88888.00 2016-06-13 22:29:05.500 165 12661.12 32.33 54487.45 88888.00 2016-06-13 22:29:05.625 165 12661.12 32.33 54487.47 88888.00 2016-06-13 22:29:05.750 165 12661.12 32.33 54487.47 88888.00 2016-06-13 22:29:05.875 165 12661.10 32.33 54487.45 88888.00 2016-06-13 22:29:06.000 165 12661.12 32.33 54487.45 88888.00 2016-06-13 22:29:06.125 165 12661.15 32.30 54487.43 88888.00 2016-06-13 22:29:06.250 165 12661.15 32.30 54487.45 88888.00 2016-06-13 22:29:06.375 165 12661.15 32.35 54487.45 88888.00 2016-06-13 22:29:06.500 165 12661.12 32.33 54487.45 88888.00 2016-06-13 22:29:06.625 165 12661.10 32.30 54487.43 88888.00 2016-06-13 22:29:06.750 165 12661.15 32.33 54487.45 88888.00 2016-06-13 22:29:06.875 165 12661.17 32.30 54487.47 88888.00 2016-06-13 22:29:07.000 165 12661.17 32.27 54487.47 88888.00 2016-06-13 22:29:07.125 165 12661.20 32.27 54487.45 88888.00 2016-06-13 22:29:07.250 165 12661.20 32.27 54487.47 88888.00 2016-06-13 22:29:07.375 165 12661.20 32.30 54487.45 88888.00 2016-06-13 22:29:07.500 165 12661.15 32.27 54487.45 88888.00 2016-06-13 22:29:07.625 165 12661.12 32.27 54487.45 88888.00 2016-06-13 22:29:07.750 165 12661.12 32.27 54487.47 88888.00 2016-06-13 22:29:07.875 165 12661.10 32.27 54487.47 88888.00 2016-06-13 22:29:08.000 165 12661.08 32.30 54487.47 88888.00 2016-06-13 22:29:08.125 165 12661.10 32.30 54487.47 88888.00 2016-06-13 22:29:08.250 165 12661.10 32.27 54487.47 88888.00 2016-06-13 22:29:08.375 165 12661.12 32.27 54487.45 88888.00 2016-06-13 22:29:08.500 165 12661.10 32.27 54487.45 88888.00 2016-06-13 22:29:08.625 165 12661.12 32.30 54487.43 88888.00 2016-06-13 22:29:08.750 165 12661.20 32.33 54487.45 88888.00 2016-06-13 22:29:08.875 165 12661.10 32.25 54487.43 88888.00 2016-06-13 22:29:09.000 165 12661.05 32.20 54487.40 88888.00 2016-06-13 22:29:09.125 165 12661.12 32.25 54487.45 88888.00 2016-06-13 22:29:09.250 165 12661.15 32.25 54487.43 88888.00 2016-06-13 22:29:09.375 165 12661.12 32.27 54487.45 88888.00 2016-06-13 22:29:09.500 165 12661.10 32.25 54487.45 88888.00 2016-06-13 22:29:09.625 165 12661.12 32.23 54487.45 88888.00 2016-06-13 22:29:09.750 165 12661.17 32.20 54487.45 88888.00 2016-06-13 22:29:09.875 165 12661.15 32.17 54487.45 88888.00 2016-06-13 22:29:10.000 165 12661.12 32.17 54487.43 88888.00 2016-06-13 22:29:10.125 165 12661.10 32.17 54487.40 88888.00 2016-06-13 22:29:10.250 165 12661.08 32.17 54487.43 88888.00 2016-06-13 22:29:10.375 165 12661.08 32.20 54487.43 88888.00 2016-06-13 22:29:10.500 165 12661.05 32.20 54487.43 88888.00 2016-06-13 22:29:10.625 165 12661.12 32.20 54487.45 88888.00 2016-06-13 22:29:10.750 165 12661.15 32.20 54487.45 88888.00 2016-06-13 22:29:10.875 165 12661.15 32.20 54487.43 88888.00 2016-06-13 22:29:11.000 165 12661.10 32.20 54487.40 88888.00 2016-06-13 22:29:11.125 165 12661.05 32.20 54487.43 88888.00 2016-06-13 22:29:11.250 165 12661.08 32.17 54487.43 88888.00 2016-06-13 22:29:11.375 165 12661.15 32.20 54487.43 88888.00 2016-06-13 22:29:11.500 165 12661.15 32.20 54487.45 88888.00 2016-06-13 22:29:11.625 165 12661.15 32.17 54487.43 88888.00 2016-06-13 22:29:11.750 165 12661.17 32.12 54487.43 88888.00 2016-06-13 22:29:11.875 165 12661.23 32.12 54487.43 88888.00 2016-06-13 22:29:12.000 165 12661.27 32.20 54487.40 88888.00 2016-06-13 22:29:12.125 165 12661.20 32.17 54487.45 88888.00 2016-06-13 22:29:12.250 165 12661.17 32.15 54487.47 88888.00 2016-06-13 22:29:12.375 165 12661.15 32.15 54487.45 88888.00 2016-06-13 22:29:12.500 165 12661.15 32.12 54487.45 88888.00 2016-06-13 22:29:12.625 165 12661.17 32.15 54487.43 88888.00 2016-06-13 22:29:12.750 165 12661.15 32.17 54487.40 88888.00 2016-06-13 22:29:12.875 165 12661.10 32.15 54487.40 88888.00 2016-06-13 22:29:13.000 165 12661.10 32.12 54487.38 88888.00 2016-06-13 22:29:13.125 165 12661.17 32.10 54487.43 88888.00 2016-06-13 22:29:13.250 165 12661.17 32.08 54487.43 88888.00 2016-06-13 22:29:13.375 165 12661.17 32.10 54487.43 88888.00 2016-06-13 22:29:13.500 165 12661.20 32.12 54487.45 88888.00 2016-06-13 22:29:13.625 165 12661.23 32.12 54487.43 88888.00 2016-06-13 22:29:13.750 165 12661.17 32.10 54487.43 88888.00 2016-06-13 22:29:13.875 165 12661.15 32.08 54487.43 88888.00 2016-06-13 22:29:14.000 165 12661.12 32.08 54487.40 88888.00 2016-06-13 22:29:14.125 165 12661.05 32.08 54487.43 88888.00 2016-06-13 22:29:14.250 165 12661.08 32.10 54487.40 88888.00 2016-06-13 22:29:14.375 165 12661.15 32.12 54487.43 88888.00 2016-06-13 22:29:14.500 165 12661.17 32.15 54487.45 88888.00 2016-06-13 22:29:14.625 165 12661.20 32.12 54487.43 88888.00 2016-06-13 22:29:14.750 165 12661.15 32.12 54487.43 88888.00 2016-06-13 22:29:14.875 165 12661.12 32.10 54487.43 88888.00 2016-06-13 22:29:15.000 165 12661.15 32.10 54487.40 88888.00 2016-06-13 22:29:15.125 165 12661.17 32.10 54487.38 88888.00 2016-06-13 22:29:15.250 165 12661.15 32.08 54487.40 88888.00 2016-06-13 22:29:15.375 165 12661.17 32.08 54487.43 88888.00 2016-06-13 22:29:15.500 165 12661.15 32.10 54487.43 88888.00 2016-06-13 22:29:15.625 165 12661.15 32.12 54487.45 88888.00 2016-06-13 22:29:15.750 165 12661.10 32.10 54487.45 88888.00 2016-06-13 22:29:15.875 165 12661.08 32.12 54487.43 88888.00 2016-06-13 22:29:16.000 165 12661.08 32.10 54487.40 88888.00 2016-06-13 22:29:16.125 165 12661.10 32.10 54487.40 88888.00 2016-06-13 22:29:16.250 165 12661.12 32.10 54487.40 88888.00 2016-06-13 22:29:16.375 165 12661.12 32.10 54487.40 88888.00 2016-06-13 22:29:16.500 165 12661.10 32.10 54487.43 88888.00 2016-06-13 22:29:16.625 165 12661.02 32.08 54487.43 88888.00 2016-06-13 22:29:16.750 165 12661.00 32.08 54487.45 88888.00 2016-06-13 22:29:16.875 165 12661.02 32.08 54487.45 88888.00 2016-06-13 22:29:17.000 165 12661.08 32.05 54487.43 88888.00 2016-06-13 22:29:17.125 165 12661.10 32.08 54487.43 88888.00 2016-06-13 22:29:17.250 165 12661.10 32.10 54487.43 88888.00 2016-06-13 22:29:17.375 165 12661.10 32.12 54487.43 88888.00 2016-06-13 22:29:17.500 165 12661.08 32.12 54487.45 88888.00 2016-06-13 22:29:17.625 165 12661.05 32.12 54487.45 88888.00 2016-06-13 22:29:17.750 165 12661.05 32.10 54487.47 88888.00 2016-06-13 22:29:17.875 165 12661.08 32.10 54487.45 88888.00 2016-06-13 22:29:18.000 165 12661.08 32.10 54487.43 88888.00 2016-06-13 22:29:18.125 165 12661.10 32.10 54487.45 88888.00 2016-06-13 22:29:18.250 165 12661.05 32.12 54487.47 88888.00 2016-06-13 22:29:18.375 165 12661.00 32.12 54487.47 88888.00 2016-06-13 22:29:18.500 165 12661.00 32.12 54487.47 88888.00 2016-06-13 22:29:18.625 165 12661.02 32.10 54487.45 88888.00 2016-06-13 22:29:18.750 165 12661.08 32.10 54487.43 88888.00 2016-06-13 22:29:18.875 165 12661.05 32.12 54487.43 88888.00 2016-06-13 22:29:19.000 165 12660.98 32.10 54487.43 88888.00 2016-06-13 22:29:19.125 165 12660.92 32.12 54487.45 88888.00 2016-06-13 22:29:19.250 165 12660.98 32.15 54487.47 88888.00 2016-06-13 22:29:19.375 165 12661.00 32.15 54487.45 88888.00 2016-06-13 22:29:19.500 165 12660.92 32.12 54487.45 88888.00 2016-06-13 22:29:19.625 165 12660.90 32.15 54487.43 88888.00 2016-06-13 22:29:19.750 165 12660.98 32.15 54487.45 88888.00 2016-06-13 22:29:19.875 165 12661.02 32.15 54487.43 88888.00 2016-06-13 22:29:20.000 165 12661.02 32.15 54487.45 88888.00 2016-06-13 22:29:20.125 165 12661.05 32.23 54487.47 88888.00 2016-06-13 22:29:20.250 165 12661.02 32.20 54487.47 88888.00 2016-06-13 22:29:20.375 165 12661.00 32.20 54487.47 88888.00 2016-06-13 22:29:20.500 165 12660.98 32.23 54487.50 88888.00 2016-06-13 22:29:20.625 165 12660.98 32.23 54487.45 88888.00 2016-06-13 22:29:20.750 165 12661.05 32.25 54487.50 88888.00 2016-06-13 22:29:20.875 165 12661.05 32.23 54487.47 88888.00 2016-06-13 22:29:21.000 165 12660.95 32.20 54487.45 88888.00 2016-06-13 22:29:21.125 165 12660.92 32.23 54487.47 88888.00 2016-06-13 22:29:21.250 165 12660.92 32.20 54487.45 88888.00 2016-06-13 22:29:21.375 165 12661.00 32.25 54487.45 88888.00 2016-06-13 22:29:21.500 165 12660.95 32.27 54487.45 88888.00 2016-06-13 22:29:21.625 165 12660.95 32.25 54487.47 88888.00 2016-06-13 22:29:21.750 165 12660.92 32.27 54487.50 88888.00 2016-06-13 22:29:21.875 165 12660.92 32.30 54487.47 88888.00 2016-06-13 22:29:22.000 165 12660.92 32.30 54487.47 88888.00 2016-06-13 22:29:22.125 165 12660.88 32.30 54487.45 88888.00 2016-06-13 22:29:22.250 165 12660.90 32.27 54487.53 88888.00 2016-06-13 22:29:22.375 165 12660.92 32.30 54487.53 88888.00 2016-06-13 22:29:22.500 165 12660.98 32.30 54487.47 88888.00 2016-06-13 22:29:22.625 165 12660.98 32.30 54487.45 88888.00 2016-06-13 22:29:22.750 165 12660.95 32.30 54487.45 88888.00 2016-06-13 22:29:22.875 165 12660.95 32.30 54487.45 88888.00 2016-06-13 22:29:23.000 165 12660.98 32.30 54487.47 88888.00 2016-06-13 22:29:23.125 165 12660.95 32.35 54487.50 88888.00 2016-06-13 22:29:23.250 165 12660.92 32.35 54487.50 88888.00 2016-06-13 22:29:23.375 165 12660.95 32.38 54487.47 88888.00 2016-06-13 22:29:23.500 165 12660.92 32.38 54487.47 88888.00 2016-06-13 22:29:23.625 165 12660.92 32.35 54487.47 88888.00 2016-06-13 22:29:23.750 165 12660.92 32.35 54487.47 88888.00 2016-06-13 22:29:23.875 165 12660.95 32.35 54487.47 88888.00 2016-06-13 22:29:24.000 165 12660.88 32.35 54487.47 88888.00 2016-06-13 22:29:24.125 165 12660.85 32.38 54487.47 88888.00 2016-06-13 22:29:24.250 165 12660.90 32.40 54487.45 88888.00 2016-06-13 22:29:24.375 165 12660.88 32.42 54487.47 88888.00 2016-06-13 22:29:24.500 165 12660.90 32.38 54487.50 88888.00 2016-06-13 22:29:24.625 165 12660.83 32.38 54487.50 88888.00 2016-06-13 22:29:24.750 165 12660.83 32.38 54487.47 88888.00 2016-06-13 22:29:24.875 165 12660.90 32.42 54487.47 88888.00 2016-06-13 22:29:25.000 165 12660.92 32.42 54487.45 88888.00 2016-06-13 22:29:25.125 165 12660.92 32.42 54487.45 88888.00 2016-06-13 22:29:25.250 165 12660.90 32.40 54487.45 88888.00 2016-06-13 22:29:25.375 165 12660.95 32.40 54487.43 88888.00 2016-06-13 22:29:25.500 165 12660.98 32.40 54487.45 88888.00 2016-06-13 22:29:25.625 165 12660.95 32.40 54487.43 88888.00 2016-06-13 22:29:25.750 165 12660.92 32.40 54487.45 88888.00 2016-06-13 22:29:25.875 165 12660.92 32.38 54487.47 88888.00 2016-06-13 22:29:26.000 165 12660.90 32.38 54487.45 88888.00 2016-06-13 22:29:26.125 165 12660.88 32.38 54487.50 88888.00 2016-06-13 22:29:26.250 165 12660.83 32.42 54487.47 88888.00 2016-06-13 22:29:26.375 165 12660.80 32.42 54487.50 88888.00 2016-06-13 22:29:26.500 165 12660.83 32.42 54487.47 88888.00 2016-06-13 22:29:26.625 165 12660.88 32.42 54487.45 88888.00 2016-06-13 22:29:26.750 165 12660.95 32.45 54487.47 88888.00 2016-06-13 22:29:26.875 165 12660.92 32.45 54487.47 88888.00 2016-06-13 22:29:27.000 165 12660.83 32.40 54487.45 88888.00 2016-06-13 22:29:27.125 165 12660.85 32.42 54487.50 88888.00 2016-06-13 22:29:27.250 165 12660.83 32.45 54487.47 88888.00 2016-06-13 22:29:27.375 165 12660.85 32.48 54487.43 88888.00 2016-06-13 22:29:27.500 165 12660.88 32.48 54487.43 88888.00 2016-06-13 22:29:27.625 165 12660.90 32.48 54487.45 88888.00 2016-06-13 22:29:27.750 165 12660.92 32.48 54487.47 88888.00 2016-06-13 22:29:27.875 165 12660.85 32.45 54487.43 88888.00 2016-06-13 22:29:28.000 165 12660.85 32.45 54487.45 88888.00 2016-06-13 22:29:28.125 165 12660.90 32.45 54487.45 88888.00 2016-06-13 22:29:28.250 165 12660.95 32.45 54487.45 88888.00 2016-06-13 22:29:28.375 165 12660.95 32.48 54487.45 88888.00 2016-06-13 22:29:28.500 165 12660.88 32.50 54487.45 88888.00 2016-06-13 22:29:28.625 165 12660.88 32.50 54487.45 88888.00 2016-06-13 22:29:28.750 165 12660.85 32.48 54487.45 88888.00 2016-06-13 22:29:28.875 165 12660.83 32.50 54487.45 88888.00 2016-06-13 22:29:29.000 165 12660.90 32.50 54487.45 88888.00 2016-06-13 22:29:29.125 165 12660.98 32.52 54487.45 88888.00 2016-06-13 22:29:29.250 165 12660.90 32.50 54487.45 88888.00 2016-06-13 22:29:29.375 165 12660.85 32.55 54487.45 88888.00 2016-06-13 22:29:29.500 165 12660.80 32.55 54487.45 88888.00 2016-06-13 22:29:29.625 165 12660.80 32.52 54487.47 88888.00 2016-06-13 22:29:29.750 165 12660.83 32.50 54487.47 88888.00 2016-06-13 22:29:29.875 165 12660.83 32.50 54487.47 88888.00 2016-06-13 22:29:30.000 165 12660.80 32.50 54487.45 88888.00 2016-06-13 22:29:30.125 165 12660.85 32.50 54487.47 88888.00 2016-06-13 22:29:30.250 165 12660.83 32.52 54487.45 88888.00 2016-06-13 22:29:30.375 165 12660.80 32.52 54487.47 88888.00 2016-06-13 22:29:30.500 165 12660.83 32.55 54487.43 88888.00 2016-06-13 22:29:30.625 165 12660.88 32.55 54487.43 88888.00 2016-06-13 22:29:30.750 165 12660.88 32.52 54487.43 88888.00 2016-06-13 22:29:30.875 165 12660.85 32.52 54487.45 88888.00 2016-06-13 22:29:31.000 165 12660.85 32.55 54487.40 88888.00 2016-06-13 22:29:31.125 165 12660.85 32.58 54487.45 88888.00 2016-06-13 22:29:31.250 165 12660.80 32.52 54487.45 88888.00 2016-06-13 22:29:31.375 165 12660.77 32.50 54487.45 88888.00 2016-06-13 22:29:31.500 165 12660.77 32.52 54487.45 88888.00 2016-06-13 22:29:31.625 165 12660.83 32.50 54487.43 88888.00 2016-06-13 22:29:31.750 165 12660.85 32.50 54487.40 88888.00 2016-06-13 22:29:31.875 165 12660.83 32.55 54487.40 88888.00 2016-06-13 22:29:32.000 165 12660.77 32.55 54487.40 88888.00 2016-06-13 22:29:32.125 165 12660.80 32.55 54487.40 88888.00 2016-06-13 22:29:32.250 165 12660.83 32.55 54487.40 88888.00 2016-06-13 22:29:32.375 165 12660.90 32.55 54487.40 88888.00 2016-06-13 22:29:32.500 165 12660.85 32.55 54487.40 88888.00 2016-06-13 22:29:32.625 165 12660.85 32.55 54487.43 88888.00 2016-06-13 22:29:32.750 165 12660.88 32.55 54487.45 88888.00 2016-06-13 22:29:32.875 165 12660.85 32.58 54487.45 88888.00 2016-06-13 22:29:33.000 165 12660.85 32.58 54487.43 88888.00 2016-06-13 22:29:33.125 165 12660.90 32.62 54487.45 88888.00 2016-06-13 22:29:33.250 165 12660.90 32.60 54487.45 88888.00 2016-06-13 22:29:33.375 165 12660.88 32.60 54487.45 88888.00 2016-06-13 22:29:33.500 165 12660.83 32.55 54487.45 88888.00 2016-06-13 22:29:33.625 165 12660.83 32.58 54487.43 88888.00 2016-06-13 22:29:33.750 165 12660.83 32.60 54487.43 88888.00 2016-06-13 22:29:33.875 165 12660.88 32.60 54487.40 88888.00 2016-06-13 22:29:34.000 165 12660.88 32.58 54487.40 88888.00 2016-06-13 22:29:34.125 165 12660.88 32.58 54487.40 88888.00 2016-06-13 22:29:34.250 165 12660.83 32.55 54487.40 88888.00 2016-06-13 22:29:34.375 165 12660.83 32.60 54487.43 88888.00 2016-06-13 22:29:34.500 165 12660.88 32.60 54487.43 88888.00 2016-06-13 22:29:34.625 165 12660.92 32.60 54487.43 88888.00 2016-06-13 22:29:34.750 165 12660.90 32.58 54487.45 88888.00 2016-06-13 22:29:34.875 165 12660.83 32.55 54487.40 88888.00 2016-06-13 22:29:35.000 165 12660.80 32.58 54487.43 88888.00 2016-06-13 22:29:35.125 165 12660.80 32.62 54487.45 88888.00 2016-06-13 22:29:35.250 165 12660.85 32.58 54487.43 88888.00 2016-06-13 22:29:35.375 165 12660.90 32.60 54487.45 88888.00 2016-06-13 22:29:35.500 165 12660.88 32.58 54487.40 88888.00 2016-06-13 22:29:35.625 165 12660.85 32.60 54487.40 88888.00 2016-06-13 22:29:35.750 165 12660.88 32.60 54487.40 88888.00 2016-06-13 22:29:35.875 165 12660.90 32.60 54487.43 88888.00 2016-06-13 22:29:36.000 165 12660.90 32.60 54487.40 88888.00 2016-06-13 22:29:36.125 165 12660.90 32.60 54487.40 88888.00 2016-06-13 22:29:36.250 165 12660.90 32.60 54487.45 88888.00 2016-06-13 22:29:36.375 165 12660.95 32.62 54487.43 88888.00 2016-06-13 22:29:36.500 165 12660.92 32.65 54487.43 88888.00 2016-06-13 22:29:36.625 165 12660.90 32.62 54487.43 88888.00 2016-06-13 22:29:36.750 165 12660.92 32.60 54487.40 88888.00 2016-06-13 22:29:36.875 165 12660.95 32.60 54487.40 88888.00 2016-06-13 22:29:37.000 165 12660.92 32.58 54487.40 88888.00 2016-06-13 22:29:37.125 165 12660.90 32.60 54487.40 88888.00 2016-06-13 22:29:37.250 165 12660.88 32.60 54487.40 88888.00 2016-06-13 22:29:37.375 165 12660.88 32.62 54487.40 88888.00 2016-06-13 22:29:37.500 165 12660.83 32.65 54487.40 88888.00 2016-06-13 22:29:37.625 165 12660.85 32.65 54487.40 88888.00 2016-06-13 22:29:37.750 165 12660.95 32.60 54487.35 88888.00 2016-06-13 22:29:37.875 165 12660.98 32.58 54487.38 88888.00 2016-06-13 22:29:38.000 165 12660.92 32.58 54487.38 88888.00 2016-06-13 22:29:38.125 165 12660.90 32.60 54487.38 88888.00 2016-06-13 22:29:38.250 165 12660.85 32.60 54487.38 88888.00 2016-06-13 22:29:38.375 165 12660.90 32.58 54487.35 88888.00 2016-06-13 22:29:38.500 165 12660.90 32.52 54487.38 88888.00 2016-06-13 22:29:38.625 165 12660.92 32.55 54487.38 88888.00 2016-06-13 22:29:38.750 165 12660.90 32.58 54487.38 88888.00 2016-06-13 22:29:38.875 165 12660.85 32.60 54487.35 88888.00 2016-06-13 22:29:39.000 165 12660.83 32.60 54487.35 88888.00 2016-06-13 22:29:39.125 165 12660.90 32.60 54487.38 88888.00 2016-06-13 22:29:39.250 165 12660.92 32.58 54487.40 88888.00 2016-06-13 22:29:39.375 165 12661.00 32.62 54487.40 88888.00 2016-06-13 22:29:39.500 165 12661.00 32.60 54487.40 88888.00 2016-06-13 22:29:39.625 165 12660.98 32.52 54487.38 88888.00 2016-06-13 22:29:39.750 165 12660.90 32.55 54487.38 88888.00 2016-06-13 22:29:39.875 165 12660.85 32.58 54487.40 88888.00 2016-06-13 22:29:40.000 165 12660.85 32.58 54487.40 88888.00 2016-06-13 22:29:40.125 165 12660.85 32.60 54487.38 88888.00 2016-06-13 22:29:40.250 165 12660.85 32.58 54487.43 88888.00 2016-06-13 22:29:40.375 165 12660.85 32.58 54487.40 88888.00 2016-06-13 22:29:40.500 165 12660.83 32.55 54487.40 88888.00 2016-06-13 22:29:40.625 165 12660.88 32.55 54487.40 88888.00 2016-06-13 22:29:40.750 165 12660.88 32.55 54487.38 88888.00 2016-06-13 22:29:40.875 165 12660.90 32.52 54487.38 88888.00 2016-06-13 22:29:41.000 165 12660.90 32.55 54487.38 88888.00 2016-06-13 22:29:41.125 165 12660.88 32.55 54487.43 88888.00 2016-06-13 22:29:41.250 165 12660.85 32.55 54487.40 88888.00 2016-06-13 22:29:41.375 165 12660.90 32.52 54487.35 88888.00 2016-06-13 22:29:41.500 165 12660.90 32.52 54487.35 88888.00 2016-06-13 22:29:41.625 165 12660.85 32.52 54487.38 88888.00 2016-06-13 22:29:41.750 165 12660.88 32.50 54487.38 88888.00 2016-06-13 22:29:41.875 165 12660.88 32.50 54487.38 88888.00 2016-06-13 22:29:42.000 165 12660.90 32.52 54487.40 88888.00 2016-06-13 22:29:42.125 165 12660.92 32.58 54487.43 88888.00 2016-06-13 22:29:42.250 165 12660.92 32.55 54487.43 88888.00 2016-06-13 22:29:42.375 165 12660.90 32.55 54487.40 88888.00 2016-06-13 22:29:42.500 165 12660.88 32.52 54487.40 88888.00 2016-06-13 22:29:42.625 165 12660.88 32.58 54487.35 88888.00 2016-06-13 22:29:42.750 165 12660.85 32.55 54487.35 88888.00 2016-06-13 22:29:42.875 165 12660.77 32.55 54487.35 88888.00 2016-06-13 22:29:43.000 165 12660.75 32.55 54487.35 88888.00 2016-06-13 22:29:43.125 165 12660.77 32.55 54487.32 88888.00 2016-06-13 22:29:43.250 165 12660.80 32.52 54487.38 88888.00 2016-06-13 22:29:43.375 165 12660.80 32.52 54487.40 88888.00 2016-06-13 22:29:43.500 165 12660.83 32.58 54487.43 88888.00 2016-06-13 22:29:43.625 165 12660.88 32.60 54487.40 88888.00 2016-06-13 22:29:43.750 165 12660.88 32.60 54487.35 88888.00 2016-06-13 22:29:43.875 165 12660.85 32.58 54487.35 88888.00 2016-06-13 22:29:44.000 165 12660.80 32.58 54487.32 88888.00 2016-06-13 22:29:44.125 165 12660.77 32.58 54487.35 88888.00 2016-06-13 22:29:44.250 165 12660.77 32.58 54487.35 88888.00 2016-06-13 22:29:44.375 165 12660.88 32.58 54487.38 88888.00 2016-06-13 22:29:44.500 165 12660.83 32.58 54487.35 88888.00 2016-06-13 22:29:44.625 165 12660.83 32.55 54487.38 88888.00 2016-06-13 22:29:44.750 165 12660.85 32.60 54487.35 88888.00 2016-06-13 22:29:44.875 165 12660.85 32.58 54487.38 88888.00 2016-06-13 22:29:45.000 165 12660.85 32.58 54487.35 88888.00 2016-06-13 22:29:45.125 165 12660.80 32.58 54487.35 88888.00 2016-06-13 22:29:45.250 165 12660.77 32.58 54487.35 88888.00 2016-06-13 22:29:45.375 165 12660.77 32.60 54487.35 88888.00 2016-06-13 22:29:45.500 165 12660.80 32.55 54487.35 88888.00 2016-06-13 22:29:45.625 165 12660.80 32.60 54487.38 88888.00 2016-06-13 22:29:45.750 165 12660.80 32.62 54487.38 88888.00 2016-06-13 22:29:45.875 165 12660.77 32.60 54487.38 88888.00 2016-06-13 22:29:46.000 165 12660.75 32.58 54487.35 88888.00 2016-06-13 22:29:46.125 165 12660.77 32.60 54487.38 88888.00 2016-06-13 22:29:46.250 165 12660.83 32.60 54487.40 88888.00 2016-06-13 22:29:46.375 165 12660.83 32.62 54487.38 88888.00 2016-06-13 22:29:46.500 165 12660.77 32.62 54487.35 88888.00 2016-06-13 22:29:46.625 165 12660.75 32.58 54487.30 88888.00 2016-06-13 22:29:46.750 165 12660.80 32.60 54487.38 88888.00 2016-06-13 22:29:46.875 165 12660.90 32.58 54487.38 88888.00 2016-06-13 22:29:47.000 165 12660.90 32.62 54487.40 88888.00 2016-06-13 22:29:47.125 165 12660.88 32.65 54487.40 88888.00 2016-06-13 22:29:47.250 165 12660.83 32.65 54487.43 88888.00 2016-06-13 22:29:47.375 165 12660.85 32.65 54487.40 88888.00 2016-06-13 22:29:47.500 165 12660.92 32.65 54487.43 88888.00 2016-06-13 22:29:47.625 165 12660.88 32.67 54487.40 88888.00 2016-06-13 22:29:47.750 165 12660.88 32.65 54487.40 88888.00 2016-06-13 22:29:47.875 165 12660.88 32.65 54487.38 88888.00 2016-06-13 22:29:48.000 165 12660.85 32.65 54487.38 88888.00 2016-06-13 22:29:48.125 165 12660.88 32.67 54487.38 88888.00 2016-06-13 22:29:48.250 165 12660.88 32.62 54487.38 88888.00 2016-06-13 22:29:48.375 165 12660.85 32.67 54487.35 88888.00 2016-06-13 22:29:48.500 165 12660.88 32.73 54487.38 88888.00 2016-06-13 22:29:48.625 165 12660.92 32.73 54487.35 88888.00 2016-06-13 22:29:48.750 165 12660.98 32.70 54487.35 88888.00 2016-06-13 22:29:48.875 165 12660.95 32.67 54487.35 88888.00 2016-06-13 22:29:49.000 165 12660.88 32.70 54487.35 88888.00 2016-06-13 22:29:49.125 165 12660.88 32.67 54487.38 88888.00 2016-06-13 22:29:49.250 165 12660.85 32.70 54487.38 88888.00 2016-06-13 22:29:49.375 165 12660.88 32.73 54487.38 88888.00 2016-06-13 22:29:49.500 165 12660.85 32.70 54487.38 88888.00 2016-06-13 22:29:49.625 165 12660.83 32.70 54487.35 88888.00 2016-06-13 22:29:49.750 165 12660.88 32.70 54487.38 88888.00 2016-06-13 22:29:49.875 165 12660.92 32.70 54487.38 88888.00 2016-06-13 22:29:50.000 165 12660.95 32.73 54487.38 88888.00 2016-06-13 22:29:50.125 165 12660.92 32.73 54487.38 88888.00 2016-06-13 22:29:50.250 165 12660.90 32.73 54487.38 88888.00 2016-06-13 22:29:50.375 165 12660.90 32.70 54487.35 88888.00 2016-06-13 22:29:50.500 165 12660.90 32.73 54487.38 88888.00 2016-06-13 22:29:50.625 165 12660.88 32.75 54487.38 88888.00 2016-06-13 22:29:50.750 165 12660.88 32.75 54487.38 88888.00 2016-06-13 22:29:50.875 165 12660.92 32.77 54487.38 88888.00 2016-06-13 22:29:51.000 165 12660.92 32.77 54487.38 88888.00 2016-06-13 22:29:51.125 165 12660.88 32.75 54487.40 88888.00 2016-06-13 22:29:51.250 165 12660.90 32.73 54487.38 88888.00 2016-06-13 22:29:51.375 165 12660.95 32.77 54487.35 88888.00 2016-06-13 22:29:51.500 165 12660.88 32.77 54487.38 88888.00 2016-06-13 22:29:51.625 165 12660.90 32.75 54487.38 88888.00 2016-06-13 22:29:51.750 165 12660.90 32.75 54487.38 88888.00 2016-06-13 22:29:51.875 165 12660.85 32.77 54487.35 88888.00 2016-06-13 22:29:52.000 165 12660.83 32.75 54487.38 88888.00 2016-06-13 22:29:52.125 165 12660.77 32.77 54487.40 88888.00 2016-06-13 22:29:52.250 165 12660.73 32.80 54487.35 88888.00 2016-06-13 22:29:52.375 165 12660.75 32.80 54487.35 88888.00 2016-06-13 22:29:52.500 165 12660.77 32.80 54487.38 88888.00 2016-06-13 22:29:52.625 165 12660.83 32.83 54487.35 88888.00 2016-06-13 22:29:52.750 165 12660.77 32.85 54487.35 88888.00 2016-06-13 22:29:52.875 165 12660.75 32.85 54487.38 88888.00 2016-06-13 22:29:53.000 165 12660.77 32.83 54487.38 88888.00 2016-06-13 22:29:53.125 165 12660.83 32.85 54487.40 88888.00 2016-06-13 22:29:53.250 165 12660.85 32.83 54487.40 88888.00 2016-06-13 22:29:53.375 165 12660.85 32.85 54487.38 88888.00 2016-06-13 22:29:53.500 165 12660.77 32.88 54487.38 88888.00 2016-06-13 22:29:53.625 165 12660.77 32.83 54487.35 88888.00 2016-06-13 22:29:53.750 165 12660.77 32.80 54487.38 88888.00 2016-06-13 22:29:53.875 165 12660.75 32.85 54487.40 88888.00 2016-06-13 22:29:54.000 165 12660.77 32.88 54487.40 88888.00 2016-06-13 22:29:54.125 165 12660.83 32.85 54487.38 88888.00 2016-06-13 22:29:54.250 165 12660.85 32.83 54487.40 88888.00 2016-06-13 22:29:54.375 165 12660.85 32.83 54487.40 88888.00 2016-06-13 22:29:54.500 165 12660.83 32.85 54487.43 88888.00 2016-06-13 22:29:54.625 165 12660.83 32.83 54487.40 88888.00 2016-06-13 22:29:54.750 165 12660.90 32.83 54487.40 88888.00 2016-06-13 22:29:54.875 165 12660.88 32.85 54487.40 88888.00 2016-06-13 22:29:55.000 165 12660.83 32.83 54487.40 88888.00 2016-06-13 22:29:55.125 165 12660.80 32.85 54487.35 88888.00 2016-06-13 22:29:55.250 165 12660.77 32.83 54487.38 88888.00 2016-06-13 22:29:55.375 165 12660.77 32.80 54487.40 88888.00 2016-06-13 22:29:55.500 165 12660.75 32.80 54487.38 88888.00 2016-06-13 22:29:55.625 165 12660.75 32.80 54487.38 88888.00 2016-06-13 22:29:55.750 165 12660.80 32.80 54487.35 88888.00 2016-06-13 22:29:55.875 165 12660.85 32.83 54487.38 88888.00 2016-06-13 22:29:56.000 165 12660.85 32.83 54487.32 88888.00 2016-06-13 22:29:56.125 165 12660.88 32.85 54487.32 88888.00 2016-06-13 22:29:56.250 165 12660.80 32.85 54487.38 88888.00 2016-06-13 22:29:56.375 165 12660.75 32.83 54487.32 88888.00 2016-06-13 22:29:56.500 165 12660.75 32.83 54487.38 88888.00 2016-06-13 22:29:56.625 165 12660.75 32.85 54487.38 88888.00 2016-06-13 22:29:56.750 165 12660.75 32.85 54487.38 88888.00 2016-06-13 22:29:56.875 165 12660.77 32.83 54487.38 88888.00 2016-06-13 22:29:57.000 165 12660.77 32.83 54487.35 88888.00 2016-06-13 22:29:57.125 165 12660.75 32.80 54487.35 88888.00 2016-06-13 22:29:57.250 165 12660.70 32.83 54487.40 88888.00 2016-06-13 22:29:57.375 165 12660.77 32.80 54487.38 88888.00 2016-06-13 22:29:57.500 165 12660.83 32.77 54487.35 88888.00 2016-06-13 22:29:57.625 165 12660.80 32.77 54487.35 88888.00 2016-06-13 22:29:57.750 165 12660.83 32.77 54487.32 88888.00 2016-06-13 22:29:57.875 165 12660.85 32.77 54487.35 88888.00 2016-06-13 22:29:58.000 165 12660.90 32.77 54487.35 88888.00 2016-06-13 22:29:58.125 165 12660.88 32.80 54487.38 88888.00 2016-06-13 22:29:58.250 165 12660.80 32.80 54487.35 88888.00 2016-06-13 22:29:58.375 165 12660.80 32.80 54487.32 88888.00 2016-06-13 22:29:58.500 165 12660.85 32.77 54487.32 88888.00 2016-06-13 22:29:58.625 165 12660.90 32.77 54487.32 88888.00 2016-06-13 22:29:58.750 165 12660.88 32.80 54487.35 88888.00 2016-06-13 22:29:58.875 165 12660.83 32.80 54487.38 88888.00 2016-06-13 22:29:59.000 165 12660.80 32.77 54487.38 88888.00 2016-06-13 22:29:59.125 165 12660.80 32.77 54487.35 88888.00 2016-06-13 22:29:59.250 165 12660.77 32.80 54487.35 88888.00 2016-06-13 22:29:59.375 165 12660.77 32.80 54487.32 88888.00 2016-06-13 22:29:59.500 165 12660.73 32.80 54487.35 88888.00 2016-06-13 22:29:59.625 165 12660.67 32.80 54487.35 88888.00 2016-06-13 22:29:59.750 165 12660.65 32.80 54487.35 88888.00 2016-06-13 22:29:59.875 165 12660.62 32.77 54487.32 88888.00 2016-06-13 22:30:00.000 165 12660.73 32.75 54487.30 88888.00 2016-06-13 22:30:00.125 165 12660.80 32.77 54487.28 88888.00 2016-06-13 22:30:00.250 165 12660.75 32.80 54487.30 88888.00 2016-06-13 22:30:00.375 165 12660.77 32.77 54487.32 88888.00 2016-06-13 22:30:00.500 165 12660.75 32.75 54487.35 88888.00 2016-06-13 22:30:00.625 165 12660.77 32.75 54487.32 88888.00 2016-06-13 22:30:00.750 165 12660.73 32.75 54487.32 88888.00 2016-06-13 22:30:00.875 165 12660.77 32.75 54487.35 88888.00 2016-06-13 22:30:01.000 165 12660.80 32.75 54487.38 88888.00 2016-06-13 22:30:01.125 165 12660.83 32.77 54487.35 88888.00 2016-06-13 22:30:01.250 165 12660.77 32.73 54487.35 88888.00 2016-06-13 22:30:01.375 165 12660.77 32.75 54487.32 88888.00 2016-06-13 22:30:01.500 165 12660.77 32.75 54487.35 88888.00 2016-06-13 22:30:01.625 165 12660.75 32.75 54487.35 88888.00 2016-06-13 22:30:01.750 165 12660.75 32.77 54487.32 88888.00 2016-06-13 22:30:01.875 165 12660.77 32.77 54487.35 88888.00 2016-06-13 22:30:02.000 165 12660.75 32.75 54487.32 88888.00 2016-06-13 22:30:02.125 165 12660.80 32.73 54487.30 88888.00 2016-06-13 22:30:02.250 165 12660.80 32.73 54487.32 88888.00 2016-06-13 22:30:02.375 165 12660.75 32.75 54487.32 88888.00 2016-06-13 22:30:02.500 165 12660.77 32.75 54487.32 88888.00 2016-06-13 22:30:02.625 165 12660.80 32.70 54487.30 88888.00 2016-06-13 22:30:02.750 165 12660.83 32.70 54487.35 88888.00 2016-06-13 22:30:02.875 165 12660.85 32.75 54487.32 88888.00 2016-06-13 22:30:03.000 165 12660.88 32.73 54487.30 88888.00 2016-06-13 22:30:03.125 165 12660.90 32.73 54487.32 88888.00 2016-06-13 22:30:03.250 165 12660.85 32.73 54487.32 88888.00 2016-06-13 22:30:03.375 165 12660.90 32.73 54487.32 88888.00 2016-06-13 22:30:03.500 165 12660.98 32.73 54487.32 88888.00 2016-06-13 22:30:03.625 165 12660.98 32.73 54487.30 88888.00 2016-06-13 22:30:03.750 165 12660.90 32.73 54487.32 88888.00 2016-06-13 22:30:03.875 165 12660.88 32.75 54487.32 88888.00 2016-06-13 22:30:04.000 165 12660.88 32.75 54487.32 88888.00 2016-06-13 22:30:04.125 165 12660.88 32.75 54487.30 88888.00 2016-06-13 22:30:04.250 165 12660.88 32.75 54487.35 88888.00 2016-06-13 22:30:04.375 165 12660.90 32.73 54487.35 88888.00 2016-06-13 22:30:04.500 165 12660.90 32.73 54487.32 88888.00 2016-06-13 22:30:04.625 165 12660.90 32.73 54487.30 88888.00 2016-06-13 22:30:04.750 165 12660.92 32.75 54487.30 88888.00 2016-06-13 22:30:04.875 165 12660.98 32.73 54487.30 88888.00 2016-06-13 22:30:05.000 165 12660.95 32.70 54487.32 88888.00 2016-06-13 22:30:05.125 165 12660.90 32.73 54487.35 88888.00 2016-06-13 22:30:05.250 165 12660.85 32.70 54487.32 88888.00 2016-06-13 22:30:05.375 165 12660.92 32.70 54487.28 88888.00 2016-06-13 22:30:05.500 165 12660.98 32.73 54487.30 88888.00 2016-06-13 22:30:05.625 165 12660.88 32.75 54487.32 88888.00 2016-06-13 22:30:05.750 165 12660.90 32.73 54487.32 88888.00 2016-06-13 22:30:05.875 165 12660.85 32.67 54487.30 88888.00 2016-06-13 22:30:06.000 165 12660.92 32.67 54487.30 88888.00 2016-06-13 22:30:06.125 165 12661.00 32.70 54487.32 88888.00 2016-06-13 22:30:06.250 165 12661.08 32.70 54487.32 88888.00 2016-06-13 22:30:06.375 165 12661.02 32.73 54487.32 88888.00 2016-06-13 22:30:06.500 165 12660.95 32.73 54487.32 88888.00 2016-06-13 22:30:06.625 165 12660.98 32.73 54487.32 88888.00 2016-06-13 22:30:06.750 165 12661.00 32.70 54487.35 88888.00 2016-06-13 22:30:06.875 165 12661.02 32.75 54487.32 88888.00 2016-06-13 22:30:07.000 165 12661.05 32.73 54487.30 88888.00 2016-06-13 22:30:07.125 165 12661.05 32.75 54487.32 88888.00 2016-06-13 22:30:07.250 165 12661.05 32.75 54487.35 88888.00 2016-06-13 22:30:07.375 165 12661.08 32.80 54487.32 88888.00 2016-06-13 22:30:07.500 165 12661.08 32.80 54487.32 88888.00 2016-06-13 22:30:07.625 165 12661.10 32.73 54487.30 88888.00 2016-06-13 22:30:07.750 165 12661.17 32.73 54487.32 88888.00 2016-06-13 22:30:07.875 165 12661.12 32.75 54487.35 88888.00 2016-06-13 22:30:08.000 165 12661.05 32.73 54487.30 88888.00 2016-06-13 22:30:08.125 165 12661.10 32.70 54487.32 88888.00 2016-06-13 22:30:08.250 165 12661.02 32.75 54487.35 88888.00 2016-06-13 22:30:08.375 165 12661.02 32.75 54487.32 88888.00 2016-06-13 22:30:08.500 165 12661.10 32.77 54487.30 88888.00 2016-06-13 22:30:08.625 165 12661.10 32.75 54487.28 88888.00 2016-06-13 22:30:08.750 165 12661.08 32.73 54487.30 88888.00 2016-06-13 22:30:08.875 165 12661.05 32.73 54487.30 88888.00 2016-06-13 22:30:09.000 165 12661.08 32.77 54487.30 88888.00 2016-06-13 22:30:09.125 165 12661.08 32.77 54487.32 88888.00 2016-06-13 22:30:09.250 165 12661.05 32.77 54487.30 88888.00 2016-06-13 22:30:09.375 165 12661.10 32.77 54487.30 88888.00 2016-06-13 22:30:09.500 165 12661.08 32.77 54487.32 88888.00 2016-06-13 22:30:09.625 165 12661.00 32.77 54487.30 88888.00 2016-06-13 22:30:09.750 165 12661.05 32.80 54487.28 88888.00 2016-06-13 22:30:09.875 165 12661.08 32.77 54487.28 88888.00 2016-06-13 22:30:10.000 165 12661.10 32.75 54487.25 88888.00 2016-06-13 22:30:10.125 165 12661.17 32.75 54487.25 88888.00 2016-06-13 22:30:10.250 165 12661.17 32.77 54487.28 88888.00 2016-06-13 22:30:10.375 165 12661.15 32.80 54487.28 88888.00 2016-06-13 22:30:10.500 165 12661.12 32.77 54487.25 88888.00 2016-06-13 22:30:10.625 165 12661.12 32.75 54487.28 88888.00 2016-06-13 22:30:10.750 165 12661.10 32.77 54487.25 88888.00 2016-06-13 22:30:10.875 165 12661.12 32.83 54487.28 88888.00 2016-06-13 22:30:11.000 165 12661.12 32.83 54487.28 88888.00 2016-06-13 22:30:11.125 165 12661.08 32.83 54487.28 88888.00 2016-06-13 22:30:11.250 165 12661.10 32.80 54487.28 88888.00 2016-06-13 22:30:11.375 165 12661.20 32.83 54487.25 88888.00 2016-06-13 22:30:11.500 165 12661.10 32.83 54487.30 88888.00 2016-06-13 22:30:11.625 165 12661.05 32.77 54487.28 88888.00 2016-06-13 22:30:11.750 165 12661.05 32.77 54487.25 88888.00 2016-06-13 22:30:11.875 165 12661.10 32.83 54487.28 88888.00 2016-06-13 22:30:12.000 165 12661.15 32.80 54487.30 88888.00 2016-06-13 22:30:12.125 165 12661.20 32.80 54487.30 88888.00 2016-06-13 22:30:12.250 165 12661.15 32.77 54487.25 88888.00 2016-06-13 22:30:12.375 165 12661.15 32.83 54487.30 88888.00 2016-06-13 22:30:12.500 165 12661.17 32.83 54487.30 88888.00 2016-06-13 22:30:12.625 165 12661.23 32.83 54487.28 88888.00 2016-06-13 22:30:12.750 165 12661.23 32.85 54487.28 88888.00 2016-06-13 22:30:12.875 165 12661.20 32.83 54487.28 88888.00 2016-06-13 22:30:13.000 165 12661.10 32.85 54487.28 88888.00 2016-06-13 22:30:13.125 165 12661.10 32.88 54487.30 88888.00 2016-06-13 22:30:13.250 165 12661.15 32.85 54487.28 88888.00 2016-06-13 22:30:13.375 165 12661.23 32.85 54487.25 88888.00 2016-06-13 22:30:13.500 165 12661.25 32.83 54487.22 88888.00 2016-06-13 22:30:13.625 165 12661.27 32.83 54487.25 88888.00 2016-06-13 22:30:13.750 165 12661.27 32.83 54487.25 88888.00 2016-06-13 22:30:13.875 165 12661.27 32.83 54487.28 88888.00 2016-06-13 22:30:14.000 165 12661.33 32.83 54487.25 88888.00 2016-06-13 22:30:14.125 165 12661.30 32.83 54487.25 88888.00 2016-06-13 22:30:14.250 165 12661.27 32.83 54487.25 88888.00 2016-06-13 22:30:14.375 165 12661.27 32.85 54487.25 88888.00 2016-06-13 22:30:14.500 165 12661.27 32.83 54487.22 88888.00 2016-06-13 22:30:14.625 165 12661.33 32.83 54487.22 88888.00 2016-06-13 22:30:14.750 165 12661.35 32.83 54487.25 88888.00 2016-06-13 22:30:14.875 165 12661.40 32.83 54487.22 88888.00 2016-06-13 22:30:15.000 165 12661.42 32.83 54487.22 88888.00 2016-06-13 22:30:15.125 165 12661.38 32.85 54487.22 88888.00 2016-06-13 22:30:15.250 165 12661.27 32.85 54487.28 88888.00 2016-06-13 22:30:15.375 165 12661.27 32.85 54487.28 88888.00 2016-06-13 22:30:15.500 165 12661.30 32.85 54487.30 88888.00 2016-06-13 22:30:15.625 165 12661.30 32.85 54487.25 88888.00 2016-06-13 22:30:15.750 165 12661.30 32.85 54487.25 88888.00 2016-06-13 22:30:15.875 165 12661.27 32.85 54487.22 88888.00 2016-06-13 22:30:16.000 165 12661.30 32.85 54487.20 88888.00 2016-06-13 22:30:16.125 165 12661.33 32.83 54487.22 88888.00 2016-06-13 22:30:16.250 165 12661.30 32.83 54487.25 88888.00 2016-06-13 22:30:16.375 165 12661.33 32.83 54487.28 88888.00 2016-06-13 22:30:16.500 165 12661.30 32.83 54487.28 88888.00 2016-06-13 22:30:16.625 165 12661.27 32.83 54487.28 88888.00 2016-06-13 22:30:16.750 165 12661.25 32.85 54487.25 88888.00 2016-06-13 22:30:16.875 165 12661.27 32.85 54487.25 88888.00 2016-06-13 22:30:17.000 165 12661.35 32.88 54487.25 88888.00 2016-06-13 22:30:17.125 165 12661.40 32.85 54487.25 88888.00 2016-06-13 22:30:17.250 165 12661.42 32.85 54487.25 88888.00 2016-06-13 22:30:17.375 165 12661.45 32.83 54487.22 88888.00 2016-06-13 22:30:17.500 165 12661.38 32.83 54487.22 88888.00 2016-06-13 22:30:17.625 165 12661.30 32.80 54487.22 88888.00 2016-06-13 22:30:17.750 165 12661.30 32.85 54487.22 88888.00 2016-06-13 22:30:17.875 165 12661.40 32.85 54487.25 88888.00 2016-06-13 22:30:18.000 165 12661.38 32.88 54487.22 88888.00 2016-06-13 22:30:18.125 165 12661.25 32.88 54487.25 88888.00 2016-06-13 22:30:18.250 165 12661.23 32.88 54487.22 88888.00 2016-06-13 22:30:18.375 165 12661.33 32.88 54487.25 88888.00 2016-06-13 22:30:18.500 165 12661.38 32.88 54487.25 88888.00 2016-06-13 22:30:18.625 165 12661.35 32.85 54487.22 88888.00 2016-06-13 22:30:18.750 165 12661.35 32.83 54487.25 88888.00 2016-06-13 22:30:18.875 165 12661.33 32.88 54487.25 88888.00 2016-06-13 22:30:19.000 165 12661.33 32.85 54487.22 88888.00 2016-06-13 22:30:19.125 165 12661.45 32.88 54487.25 88888.00 2016-06-13 22:30:19.250 165 12661.42 32.90 54487.28 88888.00 2016-06-13 22:30:19.375 165 12661.40 32.92 54487.25 88888.00 2016-06-13 22:30:19.500 165 12661.38 32.92 54487.25 88888.00 2016-06-13 22:30:19.625 165 12661.33 32.92 54487.25 88888.00 2016-06-13 22:30:19.750 165 12661.27 32.90 54487.22 88888.00 2016-06-13 22:30:19.875 165 12661.30 32.90 54487.25 88888.00 2016-06-13 22:30:20.000 165 12661.30 32.95 54487.22 88888.00 2016-06-13 22:30:20.125 165 12661.30 32.92 54487.22 88888.00 2016-06-13 22:30:20.250 165 12661.30 32.90 54487.25 88888.00 2016-06-13 22:30:20.375 165 12661.33 32.92 54487.22 88888.00 2016-06-13 22:30:20.500 165 12661.33 32.90 54487.22 88888.00 2016-06-13 22:30:20.625 165 12661.35 32.90 54487.22 88888.00 2016-06-13 22:30:20.750 165 12661.38 32.88 54487.22 88888.00 2016-06-13 22:30:20.875 165 12661.38 32.90 54487.25 88888.00 2016-06-13 22:30:21.000 165 12661.40 32.90 54487.25 88888.00 2016-06-13 22:30:21.125 165 12661.40 32.90 54487.22 88888.00 2016-06-13 22:30:21.250 165 12661.48 32.92 54487.25 88888.00 2016-06-13 22:30:21.375 165 12661.50 32.92 54487.25 88888.00 2016-06-13 22:30:21.500 165 12661.42 32.92 54487.25 88888.00 2016-06-13 22:30:21.625 165 12661.42 32.92 54487.22 88888.00 2016-06-13 22:30:21.750 165 12661.42 32.92 54487.22 88888.00 2016-06-13 22:30:21.875 165 12661.42 32.92 54487.25 88888.00 2016-06-13 22:30:22.000 165 12661.48 32.90 54487.25 88888.00 2016-06-13 22:30:22.125 165 12661.42 32.88 54487.25 88888.00 2016-06-13 22:30:22.250 165 12661.40 32.90 54487.22 88888.00 2016-06-13 22:30:22.375 165 12661.45 32.90 54487.22 88888.00 2016-06-13 22:30:22.500 165 12661.40 32.95 54487.25 88888.00 2016-06-13 22:30:22.625 165 12661.35 32.98 54487.22 88888.00 2016-06-13 22:30:22.750 165 12661.38 32.92 54487.20 88888.00 2016-06-13 22:30:22.875 165 12661.42 32.95 54487.22 88888.00 2016-06-13 22:30:23.000 165 12661.42 32.98 54487.20 88888.00 2016-06-13 22:30:23.125 165 12661.42 32.98 54487.20 88888.00 2016-06-13 22:30:23.250 165 12661.40 32.98 54487.22 88888.00 2016-06-13 22:30:23.375 165 12661.40 32.98 54487.25 88888.00 2016-06-13 22:30:23.500 165 12661.42 33.00 54487.25 88888.00 2016-06-13 22:30:23.625 165 12661.42 33.00 54487.22 88888.00 2016-06-13 22:30:23.750 165 12661.45 33.00 54487.20 88888.00 2016-06-13 22:30:23.875 165 12661.42 32.98 54487.20 88888.00 2016-06-13 22:30:24.000 165 12661.40 32.98 54487.20 88888.00 2016-06-13 22:30:24.125 165 12661.35 33.00 54487.22 88888.00 2016-06-13 22:30:24.250 165 12661.30 33.02 54487.22 88888.00 2016-06-13 22:30:24.375 165 12661.35 33.02 54487.22 88888.00 2016-06-13 22:30:24.500 165 12661.35 33.05 54487.25 88888.00 2016-06-13 22:30:24.625 165 12661.38 33.02 54487.22 88888.00 2016-06-13 22:30:24.750 165 12661.33 33.02 54487.22 88888.00 2016-06-13 22:30:24.875 165 12661.30 33.05 54487.22 88888.00 2016-06-13 22:30:25.000 165 12661.35 33.02 54487.22 88888.00 2016-06-13 22:30:25.125 165 12661.38 33.02 54487.20 88888.00 2016-06-13 22:30:25.250 165 12661.40 33.02 54487.25 88888.00 2016-06-13 22:30:25.375 165 12661.42 33.05 54487.22 88888.00 2016-06-13 22:30:25.500 165 12661.45 33.05 54487.22 88888.00 2016-06-13 22:30:25.625 165 12661.42 33.08 54487.22 88888.00 2016-06-13 22:30:25.750 165 12661.48 33.10 54487.22 88888.00 2016-06-13 22:30:25.875 165 12661.52 33.10 54487.25 88888.00 2016-06-13 22:30:26.000 165 12661.48 33.10 54487.25 88888.00 2016-06-13 22:30:26.125 165 12661.45 33.10 54487.25 88888.00 2016-06-13 22:30:26.250 165 12661.45 33.05 54487.20 88888.00 2016-06-13 22:30:26.375 165 12661.52 33.08 54487.20 88888.00 2016-06-13 22:30:26.500 165 12661.55 33.05 54487.20 88888.00 2016-06-13 22:30:26.625 165 12661.52 33.05 54487.20 88888.00 2016-06-13 22:30:26.750 165 12661.48 33.08 54487.22 88888.00 2016-06-13 22:30:26.875 165 12661.45 33.08 54487.18 88888.00 2016-06-13 22:30:27.000 165 12661.45 33.10 54487.18 88888.00 2016-06-13 22:30:27.125 165 12661.52 33.15 54487.22 88888.00 2016-06-13 22:30:27.250 165 12661.55 33.12 54487.22 88888.00 2016-06-13 22:30:27.375 165 12661.52 33.10 54487.22 88888.00 2016-06-13 22:30:27.500 165 12661.50 33.08 54487.20 88888.00 2016-06-13 22:30:27.625 165 12661.52 33.12 54487.22 88888.00 2016-06-13 22:30:27.750 165 12661.55 33.15 54487.22 88888.00 2016-06-13 22:30:27.875 165 12661.60 33.15 54487.22 88888.00 2016-06-13 22:30:28.000 165 12661.60 33.12 54487.20 88888.00 2016-06-13 22:30:28.125 165 12661.60 33.10 54487.20 88888.00 2016-06-13 22:30:28.250 165 12661.50 33.10 54487.20 88888.00 2016-06-13 22:30:28.375 165 12661.52 33.10 54487.18 88888.00 2016-06-13 22:30:28.500 165 12661.58 33.12 54487.18 88888.00 2016-06-13 22:30:28.625 165 12661.58 33.12 54487.18 88888.00 2016-06-13 22:30:28.750 165 12661.55 33.12 54487.20 88888.00 2016-06-13 22:30:28.875 165 12661.50 33.10 54487.18 88888.00 2016-06-13 22:30:29.000 165 12661.50 33.08 54487.18 88888.00 2016-06-13 22:30:29.125 165 12661.50 33.10 54487.18 88888.00 2016-06-13 22:30:29.250 165 12661.50 33.10 54487.20 88888.00 2016-06-13 22:30:29.375 165 12661.55 33.10 54487.20 88888.00 2016-06-13 22:30:29.500 165 12661.52 33.12 54487.18 88888.00 2016-06-13 22:30:29.625 165 12661.55 33.12 54487.20 88888.00 2016-06-13 22:30:29.750 165 12661.55 33.12 54487.20 88888.00 2016-06-13 22:30:29.875 165 12661.55 33.10 54487.20 88888.00 2016-06-13 22:30:30.000 165 12661.60 33.05 54487.20 88888.00 2016-06-13 22:30:30.125 165 12661.62 33.08 54487.20 88888.00 2016-06-13 22:30:30.250 165 12661.67 33.02 54487.18 88888.00 2016-06-13 22:30:30.375 165 12661.65 33.05 54487.20 88888.00 2016-06-13 22:30:30.500 165 12661.60 33.08 54487.20 88888.00 2016-06-13 22:30:30.625 165 12661.60 33.08 54487.18 88888.00 2016-06-13 22:30:30.750 165 12661.60 33.08 54487.20 88888.00 2016-06-13 22:30:30.875 165 12661.60 33.08 54487.20 88888.00 2016-06-13 22:30:31.000 165 12661.62 33.08 54487.20 88888.00 2016-06-13 22:30:31.125 165 12661.62 33.05 54487.20 88888.00 2016-06-13 22:30:31.250 165 12661.58 33.05 54487.20 88888.00 2016-06-13 22:30:31.375 165 12661.58 33.05 54487.15 88888.00 2016-06-13 22:30:31.500 165 12661.60 33.08 54487.18 88888.00 2016-06-13 22:30:31.625 165 12661.60 33.10 54487.20 88888.00 2016-06-13 22:30:31.750 165 12661.62 33.08 54487.18 88888.00 2016-06-13 22:30:31.875 165 12661.60 33.05 54487.18 88888.00 2016-06-13 22:30:32.000 165 12661.58 33.05 54487.15 88888.00 2016-06-13 22:30:32.125 165 12661.60 33.08 54487.18 88888.00 2016-06-13 22:30:32.250 165 12661.60 33.08 54487.20 88888.00 2016-06-13 22:30:32.375 165 12661.65 33.08 54487.20 88888.00 2016-06-13 22:30:32.500 165 12661.62 33.08 54487.18 88888.00 2016-06-13 22:30:32.625 165 12661.60 33.08 54487.15 88888.00 2016-06-13 22:30:32.750 165 12661.60 33.08 54487.18 88888.00 2016-06-13 22:30:32.875 165 12661.60 33.05 54487.18 88888.00 2016-06-13 22:30:33.000 165 12661.60 33.02 54487.18 88888.00 2016-06-13 22:30:33.125 165 12661.60 33.00 54487.15 88888.00 2016-06-13 22:30:33.250 165 12661.58 33.02 54487.18 88888.00 2016-06-13 22:30:33.375 165 12661.60 33.02 54487.15 88888.00 2016-06-13 22:30:33.500 165 12661.60 33.02 54487.18 88888.00 2016-06-13 22:30:33.625 165 12661.60 33.05 54487.18 88888.00 2016-06-13 22:30:33.750 165 12661.65 33.02 54487.18 88888.00 2016-06-13 22:30:33.875 165 12661.67 33.02 54487.18 88888.00 2016-06-13 22:30:34.000 165 12661.73 33.00 54487.18 88888.00 2016-06-13 22:30:34.125 165 12661.75 33.00 54487.20 88888.00 2016-06-13 22:30:34.250 165 12661.73 32.98 54487.18 88888.00 2016-06-13 22:30:34.375 165 12661.73 33.02 54487.18 88888.00 2016-06-13 22:30:34.500 165 12661.75 33.02 54487.15 88888.00 2016-06-13 22:30:34.625 165 12661.80 32.98 54487.15 88888.00 2016-06-13 22:30:34.750 165 12661.85 32.95 54487.15 88888.00 2016-06-13 22:30:34.875 165 12661.75 32.92 54487.15 88888.00 2016-06-13 22:30:35.000 165 12661.77 32.92 54487.15 88888.00 2016-06-13 22:30:35.125 165 12661.80 32.92 54487.18 88888.00 2016-06-13 22:30:35.250 165 12661.77 32.90 54487.18 88888.00 2016-06-13 22:30:35.375 165 12661.83 32.92 54487.15 88888.00 2016-06-13 22:30:35.500 165 12661.83 32.88 54487.15 88888.00 2016-06-13 22:30:35.625 165 12661.83 32.85 54487.18 88888.00 2016-06-13 22:30:35.750 165 12661.77 32.90 54487.18 88888.00 2016-06-13 22:30:35.875 165 12661.75 32.88 54487.18 88888.00 2016-06-13 22:30:36.000 165 12661.75 32.83 54487.15 88888.00 2016-06-13 22:30:36.125 165 12661.77 32.85 54487.18 88888.00 2016-06-13 22:30:36.250 165 12661.75 32.85 54487.20 88888.00 2016-06-13 22:30:36.375 165 12661.75 32.85 54487.20 88888.00 2016-06-13 22:30:36.500 165 12661.77 32.85 54487.20 88888.00 2016-06-13 22:30:36.625 165 12661.75 32.83 54487.18 88888.00 2016-06-13 22:30:36.750 165 12661.73 32.83 54487.18 88888.00 2016-06-13 22:30:36.875 165 12661.83 32.80 54487.18 88888.00 2016-06-13 22:30:37.000 165 12661.80 32.77 54487.18 88888.00 2016-06-13 22:30:37.125 165 12661.73 32.75 54487.18 88888.00 2016-06-13 22:30:37.250 165 12661.67 32.75 54487.18 88888.00 2016-06-13 22:30:37.375 165 12661.70 32.80 54487.18 88888.00 2016-06-13 22:30:37.500 165 12661.80 32.80 54487.18 88888.00 2016-06-13 22:30:37.625 165 12661.83 32.75 54487.20 88888.00 2016-06-13 22:30:37.750 165 12661.83 32.73 54487.20 88888.00 2016-06-13 22:30:37.875 165 12661.77 32.75 54487.20 88888.00 2016-06-13 22:30:38.000 165 12661.73 32.73 54487.18 88888.00 2016-06-13 22:30:38.125 165 12661.70 32.73 54487.20 88888.00 2016-06-13 22:30:38.250 165 12661.70 32.70 54487.20 88888.00 2016-06-13 22:30:38.375 165 12661.75 32.70 54487.18 88888.00 2016-06-13 22:30:38.500 165 12661.77 32.67 54487.20 88888.00 2016-06-13 22:30:38.625 165 12661.83 32.67 54487.20 88888.00 2016-06-13 22:30:38.750 165 12661.85 32.67 54487.18 88888.00 2016-06-13 22:30:38.875 165 12661.90 32.67 54487.18 88888.00 2016-06-13 22:30:39.000 165 12661.90 32.70 54487.20 88888.00 2016-06-13 22:30:39.125 165 12661.83 32.65 54487.20 88888.00 2016-06-13 22:30:39.250 165 12661.73 32.60 54487.20 88888.00 2016-06-13 22:30:39.375 165 12661.85 32.60 54487.18 88888.00 2016-06-13 22:30:39.500 165 12661.90 32.65 54487.22 88888.00 2016-06-13 22:30:39.625 165 12661.90 32.67 54487.22 88888.00 2016-06-13 22:30:39.750 165 12661.90 32.65 54487.22 88888.00 2016-06-13 22:30:39.875 165 12661.88 32.62 54487.22 88888.00 2016-06-13 22:30:40.000 165 12661.85 32.60 54487.20 88888.00 2016-06-13 22:30:40.125 165 12661.88 32.60 54487.20 88888.00 2016-06-13 22:30:40.250 165 12661.90 32.62 54487.25 88888.00 2016-06-13 22:30:40.375 165 12661.98 32.62 54487.22 88888.00 2016-06-13 22:30:40.500 165 12661.95 32.62 54487.22 88888.00 2016-06-13 22:30:40.625 165 12661.90 32.62 54487.22 88888.00 2016-06-13 22:30:40.750 165 12661.92 32.62 54487.22 88888.00 2016-06-13 22:30:40.875 165 12661.95 32.62 54487.22 88888.00 2016-06-13 22:30:41.000 165 12661.98 32.62 54487.22 88888.00 2016-06-13 22:30:41.125 165 12661.92 32.62 54487.20 88888.00 2016-06-13 22:30:41.250 165 12661.90 32.58 54487.22 88888.00 2016-06-13 22:30:41.375 165 12661.88 32.58 54487.20 88888.00 2016-06-13 22:30:41.500 165 12661.83 32.60 54487.22 88888.00 2016-06-13 22:30:41.625 165 12661.85 32.60 54487.22 88888.00 2016-06-13 22:30:41.750 165 12661.83 32.62 54487.20 88888.00 2016-06-13 22:30:41.875 165 12661.83 32.62 54487.20 88888.00 2016-06-13 22:30:42.000 165 12661.88 32.60 54487.18 88888.00 2016-06-13 22:30:42.125 165 12661.85 32.60 54487.20 88888.00 2016-06-13 22:30:42.250 165 12661.83 32.60 54487.20 88888.00 2016-06-13 22:30:42.375 165 12661.85 32.58 54487.18 88888.00 2016-06-13 22:30:42.500 165 12661.83 32.60 54487.22 88888.00 2016-06-13 22:30:42.625 165 12661.90 32.62 54487.22 88888.00 2016-06-13 22:30:42.750 165 12661.92 32.60 54487.22 88888.00 2016-06-13 22:30:42.875 165 12661.88 32.58 54487.22 88888.00 2016-06-13 22:30:43.000 165 12661.85 32.60 54487.22 88888.00 2016-06-13 22:30:43.125 165 12661.88 32.62 54487.22 88888.00 2016-06-13 22:30:43.250 165 12661.88 32.60 54487.22 88888.00 2016-06-13 22:30:43.375 165 12661.98 32.60 54487.22 88888.00 2016-06-13 22:30:43.500 165 12661.98 32.58 54487.22 88888.00 2016-06-13 22:30:43.625 165 12661.90 32.60 54487.22 88888.00 2016-06-13 22:30:43.750 165 12661.90 32.60 54487.22 88888.00 2016-06-13 22:30:43.875 165 12661.92 32.62 54487.22 88888.00 2016-06-13 22:30:44.000 165 12661.88 32.65 54487.25 88888.00 2016-06-13 22:30:44.125 165 12661.85 32.67 54487.25 88888.00 2016-06-13 22:30:44.250 165 12661.85 32.65 54487.25 88888.00 2016-06-13 22:30:44.375 165 12661.83 32.65 54487.22 88888.00 2016-06-13 22:30:44.500 165 12661.85 32.65 54487.22 88888.00 2016-06-13 22:30:44.625 165 12661.90 32.65 54487.25 88888.00 2016-06-13 22:30:44.750 165 12661.92 32.67 54487.25 88888.00 2016-06-13 22:30:44.875 165 12661.95 32.67 54487.25 88888.00 2016-06-13 22:30:45.000 165 12661.95 32.65 54487.22 88888.00 2016-06-13 22:30:45.125 165 12661.90 32.70 54487.20 88888.00 2016-06-13 22:30:45.250 165 12661.92 32.67 54487.20 88888.00 2016-06-13 22:30:45.375 165 12661.95 32.73 54487.20 88888.00 2016-06-13 22:30:45.500 165 12661.95 32.73 54487.22 88888.00 2016-06-13 22:30:45.625 165 12661.95 32.73 54487.18 88888.00 2016-06-13 22:30:45.750 165 12662.02 32.70 54487.22 88888.00 2016-06-13 22:30:45.875 165 12662.02 32.67 54487.22 88888.00 2016-06-13 22:30:46.000 165 12662.00 32.70 54487.18 88888.00 2016-06-13 22:30:46.125 165 12661.98 32.73 54487.18 88888.00 2016-06-13 22:30:46.250 165 12661.98 32.73 54487.20 88888.00 2016-06-13 22:30:46.375 165 12661.95 32.73 54487.20 88888.00 2016-06-13 22:30:46.500 165 12661.92 32.70 54487.20 88888.00 2016-06-13 22:30:46.625 165 12661.95 32.75 54487.18 88888.00 2016-06-13 22:30:46.750 165 12662.00 32.75 54487.18 88888.00 2016-06-13 22:30:46.875 165 12662.00 32.75 54487.20 88888.00 2016-06-13 22:30:47.000 165 12662.02 32.75 54487.20 88888.00 2016-06-13 22:30:47.125 165 12661.98 32.73 54487.20 88888.00 2016-06-13 22:30:47.250 165 12661.95 32.75 54487.22 88888.00 2016-06-13 22:30:47.375 165 12662.05 32.80 54487.20 88888.00 2016-06-13 22:30:47.500 165 12662.02 32.80 54487.22 88888.00 2016-06-13 22:30:47.625 165 12662.00 32.80 54487.20 88888.00 2016-06-13 22:30:47.750 165 12662.02 32.77 54487.18 88888.00 2016-06-13 22:30:47.875 165 12662.05 32.85 54487.15 88888.00 2016-06-13 22:30:48.000 165 12662.10 32.85 54487.18 88888.00 2016-06-13 22:30:48.125 165 12662.10 32.83 54487.22 88888.00 2016-06-13 22:30:48.250 165 12662.05 32.85 54487.22 88888.00 2016-06-13 22:30:48.375 165 12662.15 32.85 54487.22 88888.00 2016-06-13 22:30:48.500 165 12662.20 32.88 54487.22 88888.00 2016-06-13 22:30:48.625 165 12662.20 32.85 54487.18 88888.00 2016-06-13 22:30:48.750 165 12662.15 32.90 54487.18 88888.00 2016-06-13 22:30:48.875 165 12662.10 32.88 54487.18 88888.00 2016-06-13 22:30:49.000 165 12662.12 32.85 54487.18 88888.00 2016-06-13 22:30:49.125 165 12662.15 32.88 54487.15 88888.00 2016-06-13 22:30:49.250 165 12662.17 32.88 54487.18 88888.00 2016-06-13 22:30:49.375 165 12662.23 32.90 54487.18 88888.00 2016-06-13 22:30:49.500 165 12662.23 32.90 54487.20 88888.00 2016-06-13 22:30:49.625 165 12662.23 32.95 54487.18 88888.00 2016-06-13 22:30:49.750 165 12662.20 32.92 54487.15 88888.00 2016-06-13 22:30:49.875 165 12662.23 32.92 54487.15 88888.00 2016-06-13 22:30:50.000 165 12662.27 32.92 54487.18 88888.00 2016-06-13 22:30:50.125 165 12662.35 32.95 54487.18 88888.00 2016-06-13 22:30:50.250 165 12662.38 32.92 54487.18 88888.00 2016-06-13 22:30:50.375 165 12662.40 32.95 54487.18 88888.00 2016-06-13 22:30:50.500 165 12662.38 32.92 54487.15 88888.00 2016-06-13 22:30:50.625 165 12662.38 33.00 54487.18 88888.00 2016-06-13 22:30:50.750 165 12662.38 32.98 54487.18 88888.00 2016-06-13 22:30:50.875 165 12662.38 32.95 54487.18 88888.00 2016-06-13 22:30:51.000 165 12662.38 32.95 54487.20 88888.00 2016-06-13 22:30:51.125 165 12662.33 33.00 54487.20 88888.00 2016-06-13 22:30:51.250 165 12662.40 32.98 54487.20 88888.00 2016-06-13 22:30:51.375 165 12662.48 33.02 54487.18 88888.00 2016-06-13 22:30:51.500 165 12662.42 33.02 54487.20 88888.00 2016-06-13 22:30:51.625 165 12662.42 33.00 54487.18 88888.00 2016-06-13 22:30:51.750 165 12662.42 33.02 54487.18 88888.00 2016-06-13 22:30:51.875 165 12662.45 33.02 54487.15 88888.00 2016-06-13 22:30:52.000 165 12662.45 33.00 54487.18 88888.00 2016-06-13 22:30:52.125 165 12662.50 33.02 54487.15 88888.00 2016-06-13 22:30:52.250 165 12662.42 33.00 54487.15 88888.00 2016-06-13 22:30:52.375 165 12662.45 33.05 54487.15 88888.00 2016-06-13 22:30:52.500 165 12662.42 33.02 54487.18 88888.00 2016-06-13 22:30:52.625 165 12662.48 33.02 54487.18 88888.00 2016-06-13 22:30:52.750 165 12662.55 33.02 54487.15 88888.00 2016-06-13 22:30:52.875 165 12662.50 33.05 54487.18 88888.00 2016-06-13 22:30:53.000 165 12662.48 33.05 54487.18 88888.00 2016-06-13 22:30:53.125 165 12662.50 33.08 54487.18 88888.00 2016-06-13 22:30:53.250 165 12662.52 33.05 54487.15 88888.00 2016-06-13 22:30:53.375 165 12662.60 33.05 54487.15 88888.00 2016-06-13 22:30:53.500 165 12662.58 33.10 54487.15 88888.00 2016-06-13 22:30:53.625 165 12662.58 33.10 54487.18 88888.00 2016-06-13 22:30:53.750 165 12662.58 33.05 54487.12 88888.00 2016-06-13 22:30:53.875 165 12662.62 33.05 54487.12 88888.00 2016-06-13 22:30:54.000 165 12662.62 33.05 54487.15 88888.00 2016-06-13 22:30:54.125 165 12662.65 33.05 54487.15 88888.00 2016-06-13 22:30:54.250 165 12662.70 33.05 54487.15 88888.00 2016-06-13 22:30:54.375 165 12662.73 33.05 54487.12 88888.00 2016-06-13 22:30:54.500 165 12662.70 33.05 54487.15 88888.00 2016-06-13 22:30:54.625 165 12662.67 33.08 54487.18 88888.00 2016-06-13 22:30:54.750 165 12662.70 33.05 54487.20 88888.00 2016-06-13 22:30:54.875 165 12662.70 33.08 54487.18 88888.00 2016-06-13 22:30:55.000 165 12662.70 33.05 54487.12 88888.00 2016-06-13 22:30:55.125 165 12662.62 33.08 54487.12 88888.00 2016-06-13 22:30:55.250 165 12662.62 33.05 54487.15 88888.00 2016-06-13 22:30:55.375 165 12662.62 33.00 54487.15 88888.00 2016-06-13 22:30:55.500 165 12662.62 33.05 54487.15 88888.00 2016-06-13 22:30:55.625 165 12662.60 33.05 54487.15 88888.00 2016-06-13 22:30:55.750 165 12662.52 33.05 54487.15 88888.00 2016-06-13 22:30:55.875 165 12662.48 33.02 54487.15 88888.00 2016-06-13 22:30:56.000 165 12662.52 33.05 54487.12 88888.00 2016-06-13 22:30:56.125 165 12662.62 33.05 54487.18 88888.00 2016-06-13 22:30:56.250 165 12662.60 33.00 54487.18 88888.00 2016-06-13 22:30:56.375 165 12662.62 32.98 54487.15 88888.00 2016-06-13 22:30:56.500 165 12662.65 33.00 54487.15 88888.00 2016-06-13 22:30:56.625 165 12662.62 33.00 54487.18 88888.00 2016-06-13 22:30:56.750 165 12662.60 33.00 54487.15 88888.00 2016-06-13 22:30:56.875 165 12662.58 33.00 54487.15 88888.00 2016-06-13 22:30:57.000 165 12662.55 33.02 54487.12 88888.00 2016-06-13 22:30:57.125 165 12662.60 32.98 54487.18 88888.00 2016-06-13 22:30:57.250 165 12662.67 33.02 54487.18 88888.00 2016-06-13 22:30:57.375 165 12662.73 33.00 54487.18 88888.00 2016-06-13 22:30:57.500 165 12662.70 32.95 54487.18 88888.00 2016-06-13 22:30:57.625 165 12662.70 32.92 54487.15 88888.00 2016-06-13 22:30:57.750 165 12662.75 32.95 54487.18 88888.00 2016-06-13 22:30:57.875 165 12662.70 32.95 54487.18 88888.00 2016-06-13 22:30:58.000 165 12662.67 32.92 54487.15 88888.00 2016-06-13 22:30:58.125 165 12662.75 32.95 54487.15 88888.00 2016-06-13 22:30:58.250 165 12662.77 32.90 54487.18 88888.00 2016-06-13 22:30:58.375 165 12662.77 32.90 54487.20 88888.00 2016-06-13 22:30:58.500 165 12662.70 32.88 54487.15 88888.00 2016-06-13 22:30:58.625 165 12662.75 32.88 54487.15 88888.00 2016-06-13 22:30:58.750 165 12662.75 32.92 54487.15 88888.00 2016-06-13 22:30:58.875 165 12662.75 32.90 54487.15 88888.00 2016-06-13 22:30:59.000 165 12662.70 32.90 54487.12 88888.00 2016-06-13 22:30:59.125 165 12662.67 32.88 54487.15 88888.00 2016-06-13 22:30:59.250 165 12662.70 32.90 54487.15 88888.00 2016-06-13 22:30:59.375 165 12662.67 32.88 54487.15 88888.00 2016-06-13 22:30:59.500 165 12662.70 32.88 54487.12 88888.00 2016-06-13 22:30:59.625 165 12662.77 32.90 54487.18 88888.00 2016-06-13 22:30:59.750 165 12662.77 32.90 54487.15 88888.00 2016-06-13 22:30:59.875 165 12662.77 32.83 54487.15 88888.00 2016-06-13 22:31:00.000 165 12662.80 32.85 54487.15 88888.00 2016-06-13 22:31:00.125 165 12662.77 32.85 54487.15 88888.00 2016-06-13 22:31:00.250 165 12662.73 32.83 54487.15 88888.00 2016-06-13 22:31:00.375 165 12662.75 32.80 54487.15 88888.00 2016-06-13 22:31:00.500 165 12662.75 32.80 54487.18 88888.00 2016-06-13 22:31:00.625 165 12662.77 32.80 54487.18 88888.00 2016-06-13 22:31:00.750 165 12662.80 32.80 54487.15 88888.00 2016-06-13 22:31:00.875 165 12662.83 32.80 54487.18 88888.00 2016-06-13 22:31:01.000 165 12662.88 32.80 54487.18 88888.00 2016-06-13 22:31:01.125 165 12662.90 32.77 54487.20 88888.00 2016-06-13 22:31:01.250 165 12662.83 32.73 54487.18 88888.00 2016-06-13 22:31:01.375 165 12662.77 32.75 54487.15 88888.00 2016-06-13 22:31:01.500 165 12662.85 32.75 54487.15 88888.00 2016-06-13 22:31:01.625 165 12662.85 32.77 54487.18 88888.00 2016-06-13 22:31:01.750 165 12662.83 32.70 54487.15 88888.00 2016-06-13 22:31:01.875 165 12662.83 32.70 54487.18 88888.00 2016-06-13 22:31:02.000 165 12662.88 32.70 54487.15 88888.00 2016-06-13 22:31:02.125 165 12662.92 32.73 54487.15 88888.00 2016-06-13 22:31:02.250 165 12662.95 32.70 54487.18 88888.00 2016-06-13 22:31:02.375 165 12662.92 32.70 54487.15 88888.00 2016-06-13 22:31:02.500 165 12662.85 32.67 54487.15 88888.00 2016-06-13 22:31:02.625 165 12662.83 32.67 54487.15 88888.00 2016-06-13 22:31:02.750 165 12662.80 32.67 54487.15 88888.00 2016-06-13 22:31:02.875 165 12662.85 32.67 54487.15 88888.00 2016-06-13 22:31:03.000 165 12662.92 32.65 54487.15 88888.00 2016-06-13 22:31:03.125 165 12662.90 32.67 54487.15 88888.00 2016-06-13 22:31:03.250 165 12662.85 32.65 54487.15 88888.00 2016-06-13 22:31:03.375 165 12662.83 32.65 54487.18 88888.00 2016-06-13 22:31:03.500 165 12662.80 32.62 54487.15 88888.00 2016-06-13 22:31:03.625 165 12662.88 32.62 54487.18 88888.00 2016-06-13 22:31:03.750 165 12662.95 32.62 54487.18 88888.00 2016-06-13 22:31:03.875 165 12662.98 32.62 54487.18 88888.00 2016-06-13 22:31:04.000 165 12662.95 32.62 54487.20 88888.00 2016-06-13 22:31:04.125 165 12662.90 32.60 54487.18 88888.00 2016-06-13 22:31:04.250 165 12662.90 32.62 54487.20 88888.00 2016-06-13 22:31:04.375 165 12662.92 32.65 54487.20 88888.00 2016-06-13 22:31:04.500 165 12662.90 32.62 54487.18 88888.00 2016-06-13 22:31:04.625 165 12662.92 32.60 54487.18 88888.00 2016-06-13 22:31:04.750 165 12662.98 32.62 54487.15 88888.00 2016-06-13 22:31:04.875 165 12662.95 32.58 54487.15 88888.00 2016-06-13 22:31:05.000 165 12662.90 32.55 54487.18 88888.00 2016-06-13 22:31:05.125 165 12662.90 32.58 54487.18 88888.00 2016-06-13 22:31:05.250 165 12662.88 32.58 54487.18 88888.00 2016-06-13 22:31:05.375 165 12662.88 32.62 54487.18 88888.00 2016-06-13 22:31:05.500 165 12662.88 32.62 54487.20 88888.00 2016-06-13 22:31:05.625 165 12662.90 32.62 54487.20 88888.00 2016-06-13 22:31:05.750 165 12663.00 32.62 54487.20 88888.00 2016-06-13 22:31:05.875 165 12663.05 32.60 54487.18 88888.00 2016-06-13 22:31:06.000 165 12663.05 32.58 54487.18 88888.00 2016-06-13 22:31:06.125 165 12663.08 32.60 54487.18 88888.00 2016-06-13 22:31:06.250 165 12663.05 32.60 54487.22 88888.00 2016-06-13 22:31:06.375 165 12663.10 32.60 54487.20 88888.00 2016-06-13 22:31:06.500 165 12663.02 32.58 54487.18 88888.00 2016-06-13 22:31:06.625 165 12663.00 32.58 54487.18 88888.00 2016-06-13 22:31:06.750 165 12663.05 32.58 54487.18 88888.00 2016-06-13 22:31:06.875 165 12663.05 32.58 54487.20 88888.00 2016-06-13 22:31:07.000 165 12663.02 32.55 54487.18 88888.00 2016-06-13 22:31:07.125 165 12663.05 32.52 54487.20 88888.00 2016-06-13 22:31:07.250 165 12663.08 32.52 54487.22 88888.00 2016-06-13 22:31:07.375 165 12663.15 32.58 54487.20 88888.00 2016-06-13 22:31:07.500 165 12663.15 32.58 54487.20 88888.00 2016-06-13 22:31:07.625 165 12663.17 32.60 54487.22 88888.00 2016-06-13 22:31:07.750 165 12663.10 32.60 54487.20 88888.00 2016-06-13 22:31:07.875 165 12663.08 32.60 54487.20 88888.00 2016-06-13 22:31:08.000 165 12663.10 32.60 54487.18 88888.00 2016-06-13 22:31:08.125 165 12663.08 32.58 54487.18 88888.00 2016-06-13 22:31:08.250 165 12663.08 32.58 54487.20 88888.00 2016-06-13 22:31:08.375 165 12663.15 32.58 54487.20 88888.00 2016-06-13 22:31:08.500 165 12663.15 32.60 54487.20 88888.00 2016-06-13 22:31:08.625 165 12663.15 32.62 54487.20 88888.00 2016-06-13 22:31:08.750 165 12663.15 32.62 54487.20 88888.00 2016-06-13 22:31:08.875 165 12663.15 32.65 54487.20 88888.00 2016-06-13 22:31:09.000 165 12663.23 32.67 54487.20 88888.00 2016-06-13 22:31:09.125 165 12663.23 32.62 54487.20 88888.00 2016-06-13 22:31:09.250 165 12663.20 32.60 54487.20 88888.00 2016-06-13 22:31:09.375 165 12663.20 32.62 54487.20 88888.00 2016-06-13 22:31:09.500 165 12663.25 32.62 54487.18 88888.00 2016-06-13 22:31:09.625 165 12663.23 32.62 54487.20 88888.00 2016-06-13 22:31:09.750 165 12663.23 32.65 54487.18 88888.00 2016-06-13 22:31:09.875 165 12663.23 32.70 54487.18 88888.00 2016-06-13 22:31:10.000 165 12663.23 32.67 54487.18 88888.00 2016-06-13 22:31:10.125 165 12663.25 32.65 54487.18 88888.00 2016-06-13 22:31:10.250 165 12663.27 32.62 54487.18 88888.00 2016-06-13 22:31:10.375 165 12663.20 32.58 54487.12 88888.00 2016-06-13 22:31:10.500 165 12663.20 32.58 54487.15 88888.00 2016-06-13 22:31:10.625 165 12663.33 32.67 54487.20 88888.00 2016-06-13 22:31:10.750 165 12663.35 32.73 54487.22 88888.00 2016-06-13 22:31:10.875 165 12663.30 32.67 54487.20 88888.00 2016-06-13 22:31:11.000 165 12663.30 32.70 54487.15 88888.00 2016-06-13 22:31:11.125 165 12663.33 32.73 54487.18 88888.00 2016-06-13 22:31:11.250 165 12663.27 32.73 54487.18 88888.00 2016-06-13 22:31:11.375 165 12663.23 32.73 54487.18 88888.00 2016-06-13 22:31:11.500 165 12663.20 32.73 54487.20 88888.00 2016-06-13 22:31:11.625 165 12663.25 32.75 54487.22 88888.00 2016-06-13 22:31:11.750 165 12663.33 32.77 54487.22 88888.00 2016-06-13 22:31:11.875 165 12663.30 32.77 54487.20 88888.00 2016-06-13 22:31:12.000 165 12663.33 32.75 54487.20 88888.00 2016-06-13 22:31:12.125 165 12663.30 32.75 54487.20 88888.00 2016-06-13 22:31:12.250 165 12663.25 32.77 54487.22 88888.00 2016-06-13 22:31:12.375 165 12663.25 32.77 54487.20 88888.00 2016-06-13 22:31:12.500 165 12663.27 32.80 54487.22 88888.00 2016-06-13 22:31:12.625 165 12663.27 32.80 54487.22 88888.00 2016-06-13 22:31:12.750 165 12663.30 32.80 54487.22 88888.00 2016-06-13 22:31:12.875 165 12663.33 32.83 54487.22 88888.00 2016-06-13 22:31:13.000 165 12663.33 32.80 54487.20 88888.00 2016-06-13 22:31:13.125 165 12663.42 32.80 54487.20 88888.00 2016-06-13 22:31:13.250 165 12663.42 32.80 54487.22 88888.00 2016-06-13 22:31:13.375 165 12663.42 32.83 54487.18 88888.00 2016-06-13 22:31:13.500 165 12663.35 32.83 54487.20 88888.00 2016-06-13 22:31:13.625 165 12663.35 32.85 54487.20 88888.00 2016-06-13 22:31:13.750 165 12663.35 32.83 54487.20 88888.00 2016-06-13 22:31:13.875 165 12663.30 32.85 54487.22 88888.00 2016-06-13 22:31:14.000 165 12663.30 32.88 54487.20 88888.00 2016-06-13 22:31:14.125 165 12663.35 32.90 54487.18 88888.00 2016-06-13 22:31:14.250 165 12663.45 32.92 54487.22 88888.00 2016-06-13 22:31:14.375 165 12663.50 32.92 54487.20 88888.00 2016-06-13 22:31:14.500 165 12663.45 32.90 54487.22 88888.00 2016-06-13 22:31:14.625 165 12663.42 32.92 54487.22 88888.00 2016-06-13 22:31:14.750 165 12663.40 32.92 54487.22 88888.00 2016-06-13 22:31:14.875 165 12663.40 32.95 54487.22 88888.00 2016-06-13 22:31:15.000 165 12663.45 32.95 54487.18 88888.00 2016-06-13 22:31:15.125 165 12663.42 32.98 54487.20 88888.00 2016-06-13 22:31:15.250 165 12663.38 32.95 54487.20 88888.00 2016-06-13 22:31:15.375 165 12663.38 32.95 54487.20 88888.00 2016-06-13 22:31:15.500 165 12663.45 32.95 54487.20 88888.00 2016-06-13 22:31:15.625 165 12663.45 32.95 54487.20 88888.00 2016-06-13 22:31:15.750 165 12663.42 32.98 54487.20 88888.00 2016-06-13 22:31:15.875 165 12663.40 32.95 54487.20 88888.00 2016-06-13 22:31:16.000 165 12663.40 32.95 54487.22 88888.00 2016-06-13 22:31:16.125 165 12663.38 32.98 54487.25 88888.00 2016-06-13 22:31:16.250 165 12663.40 33.00 54487.25 88888.00 2016-06-13 22:31:16.375 165 12663.42 33.00 54487.25 88888.00 2016-06-13 22:31:16.500 165 12663.48 33.00 54487.25 88888.00 2016-06-13 22:31:16.625 165 12663.48 33.00 54487.22 88888.00 2016-06-13 22:31:16.750 165 12663.45 33.00 54487.22 88888.00 2016-06-13 22:31:16.875 165 12663.48 33.00 54487.22 88888.00 2016-06-13 22:31:17.000 165 12663.55 33.02 54487.22 88888.00 2016-06-13 22:31:17.125 165 12663.55 33.00 54487.25 88888.00 2016-06-13 22:31:17.250 165 12663.45 33.02 54487.25 88888.00 2016-06-13 22:31:17.375 165 12663.48 33.05 54487.25 88888.00 2016-06-13 22:31:17.500 165 12663.45 33.08 54487.25 88888.00 2016-06-13 22:31:17.625 165 12663.48 33.05 54487.25 88888.00 2016-06-13 22:31:17.750 165 12663.50 33.02 54487.25 88888.00 2016-06-13 22:31:17.875 165 12663.50 33.02 54487.25 88888.00 2016-06-13 22:31:18.000 165 12663.45 33.05 54487.25 88888.00 2016-06-13 22:31:18.125 165 12663.45 33.05 54487.25 88888.00 2016-06-13 22:31:18.250 165 12663.48 33.08 54487.25 88888.00 2016-06-13 22:31:18.375 165 12663.48 33.08 54487.22 88888.00 2016-06-13 22:31:18.500 165 12663.45 33.05 54487.25 88888.00 2016-06-13 22:31:18.625 165 12663.40 33.05 54487.25 88888.00 2016-06-13 22:31:18.750 165 12663.42 33.10 54487.25 88888.00 2016-06-13 22:31:18.875 165 12663.40 33.15 54487.28 88888.00 2016-06-13 22:31:19.000 165 12663.35 33.12 54487.25 88888.00 2016-06-13 22:31:19.125 165 12663.40 33.10 54487.25 88888.00 2016-06-13 22:31:19.250 165 12663.48 33.10 54487.25 88888.00 2016-06-13 22:31:19.375 165 12663.55 33.10 54487.25 88888.00 2016-06-13 22:31:19.500 165 12663.50 33.10 54487.25 88888.00 2016-06-13 22:31:19.625 165 12663.58 33.12 54487.25 88888.00 2016-06-13 22:31:19.750 165 12663.58 33.10 54487.25 88888.00 2016-06-13 22:31:19.875 165 12663.55 33.10 54487.22 88888.00 2016-06-13 22:31:20.000 165 12663.58 33.08 54487.22 88888.00 2016-06-13 22:31:20.125 165 12663.60 33.08 54487.22 88888.00 2016-06-13 22:31:20.250 165 12663.60 33.08 54487.22 88888.00 2016-06-13 22:31:20.375 165 12663.60 33.10 54487.28 88888.00 2016-06-13 22:31:20.500 165 12663.60 33.10 54487.25 88888.00 2016-06-13 22:31:20.625 165 12663.60 33.10 54487.22 88888.00 2016-06-13 22:31:20.750 165 12663.58 33.08 54487.20 88888.00 2016-06-13 22:31:20.875 165 12663.55 33.08 54487.25 88888.00 2016-06-13 22:31:21.000 165 12663.58 33.10 54487.22 88888.00 2016-06-13 22:31:21.125 165 12663.60 33.10 54487.22 88888.00 2016-06-13 22:31:21.250 165 12663.62 33.10 54487.25 88888.00 2016-06-13 22:31:21.375 165 12663.60 33.08 54487.22 88888.00 2016-06-13 22:31:21.500 165 12663.52 33.05 54487.25 88888.00 2016-06-13 22:31:21.625 165 12663.55 33.05 54487.25 88888.00 2016-06-13 22:31:21.750 165 12663.60 33.05 54487.25 88888.00 2016-06-13 22:31:21.875 165 12663.58 33.10 54487.28 88888.00 2016-06-13 22:31:22.000 165 12663.50 33.05 54487.28 88888.00 2016-06-13 22:31:22.125 165 12663.52 33.02 54487.28 88888.00 2016-06-13 22:31:22.250 165 12663.50 33.02 54487.28 88888.00 2016-06-13 22:31:22.375 165 12663.50 33.05 54487.22 88888.00 2016-06-13 22:31:22.500 165 12663.55 33.05 54487.28 88888.00 2016-06-13 22:31:22.625 165 12663.62 33.05 54487.30 88888.00 2016-06-13 22:31:22.750 165 12663.67 33.02 54487.30 88888.00 2016-06-13 22:31:22.875 165 12663.62 33.02 54487.30 88888.00 2016-06-13 22:31:23.000 165 12663.58 33.02 54487.28 88888.00 2016-06-13 22:31:23.125 165 12663.55 33.05 54487.28 88888.00 2016-06-13 22:31:23.250 165 12663.55 33.02 54487.25 88888.00 2016-06-13 22:31:23.375 165 12663.65 33.02 54487.25 88888.00 2016-06-13 22:31:23.500 165 12663.70 33.02 54487.25 88888.00 2016-06-13 22:31:23.625 165 12663.67 33.05 54487.25 88888.00 2016-06-13 22:31:23.750 165 12663.67 33.02 54487.28 88888.00 2016-06-13 22:31:23.875 165 12663.70 33.02 54487.25 88888.00 2016-06-13 22:31:24.000 165 12663.62 33.00 54487.28 88888.00 2016-06-13 22:31:24.125 165 12663.62 33.02 54487.28 88888.00 2016-06-13 22:31:24.250 165 12663.62 33.05 54487.28 88888.00 2016-06-13 22:31:24.375 165 12663.70 33.08 54487.30 88888.00 2016-06-13 22:31:24.500 165 12663.75 33.08 54487.32 88888.00 2016-06-13 22:31:24.625 165 12663.75 33.05 54487.28 88888.00 2016-06-13 22:31:24.750 165 12663.70 33.02 54487.28 88888.00 2016-06-13 22:31:24.875 165 12663.67 33.02 54487.28 88888.00 2016-06-13 22:31:25.000 165 12663.65 33.02 54487.28 88888.00 2016-06-13 22:31:25.125 165 12663.67 33.05 54487.28 88888.00 2016-06-13 22:31:25.250 165 12663.65 33.08 54487.28 88888.00 2016-06-13 22:31:25.375 165 12663.67 33.10 54487.30 88888.00 2016-06-13 22:31:25.500 165 12663.67 33.08 54487.28 88888.00 2016-06-13 22:31:25.625 165 12663.67 33.10 54487.28 88888.00 2016-06-13 22:31:25.750 165 12663.65 33.08 54487.28 88888.00 2016-06-13 22:31:25.875 165 12663.65 33.05 54487.28 88888.00 2016-06-13 22:31:26.000 165 12663.70 33.05 54487.25 88888.00 2016-06-13 22:31:26.125 165 12663.67 33.05 54487.25 88888.00 2016-06-13 22:31:26.250 165 12663.65 33.05 54487.28 88888.00 2016-06-13 22:31:26.375 165 12663.65 33.08 54487.30 88888.00 2016-06-13 22:31:26.500 165 12663.65 33.05 54487.28 88888.00 2016-06-13 22:31:26.625 165 12663.65 33.08 54487.28 88888.00 2016-06-13 22:31:26.750 165 12663.62 33.10 54487.28 88888.00 2016-06-13 22:31:26.875 165 12663.65 33.12 54487.30 88888.00 2016-06-13 22:31:27.000 165 12663.62 33.10 54487.30 88888.00 2016-06-13 22:31:27.125 165 12663.62 33.10 54487.30 88888.00 2016-06-13 22:31:27.250 165 12663.62 33.08 54487.30 88888.00 2016-06-13 22:31:27.375 165 12663.65 33.12 54487.30 88888.00 2016-06-13 22:31:27.500 165 12663.62 33.10 54487.32 88888.00 2016-06-13 22:31:27.625 165 12663.60 33.08 54487.32 88888.00 2016-06-13 22:31:27.750 165 12663.70 33.12 54487.32 88888.00 2016-06-13 22:31:27.875 165 12663.70 33.12 54487.32 88888.00 2016-06-13 22:31:28.000 165 12663.67 33.12 54487.30 88888.00 2016-06-13 22:31:28.125 165 12663.67 33.12 54487.30 88888.00 2016-06-13 22:31:28.250 165 12663.70 33.10 54487.32 88888.00 2016-06-13 22:31:28.375 165 12663.62 33.10 54487.30 88888.00 2016-06-13 22:31:28.500 165 12663.60 33.12 54487.30 88888.00 2016-06-13 22:31:28.625 165 12663.65 33.10 54487.28 88888.00 2016-06-13 22:31:28.750 165 12663.70 33.12 54487.30 88888.00 2016-06-13 22:31:28.875 165 12663.67 33.12 54487.30 88888.00 2016-06-13 22:31:29.000 165 12663.70 33.15 54487.30 88888.00 2016-06-13 22:31:29.125 165 12663.67 33.15 54487.30 88888.00 2016-06-13 22:31:29.250 165 12663.70 33.12 54487.30 88888.00 2016-06-13 22:31:29.375 165 12663.75 33.10 54487.25 88888.00 2016-06-13 22:31:29.500 165 12663.70 33.12 54487.22 88888.00 2016-06-13 22:31:29.625 165 12663.62 33.15 54487.25 88888.00 2016-06-13 22:31:29.750 165 12663.62 33.17 54487.25 88888.00 2016-06-13 22:31:29.875 165 12663.67 33.17 54487.28 88888.00 2016-06-13 22:31:30.000 165 12663.67 33.15 54487.25 88888.00 2016-06-13 22:31:30.125 165 12663.60 33.12 54487.25 88888.00 2016-06-13 22:31:30.250 165 12663.60 33.15 54487.30 88888.00 2016-06-13 22:31:30.375 165 12663.67 33.15 54487.28 88888.00 2016-06-13 22:31:30.500 165 12663.67 33.12 54487.28 88888.00 2016-06-13 22:31:30.625 165 12663.70 33.15 54487.30 88888.00 2016-06-13 22:31:30.750 165 12663.65 33.15 54487.30 88888.00 2016-06-13 22:31:30.875 165 12663.62 33.15 54487.30 88888.00 2016-06-13 22:31:31.000 165 12663.62 33.15 54487.30 88888.00 2016-06-13 22:31:31.125 165 12663.58 33.17 54487.30 88888.00 2016-06-13 22:31:31.250 165 12663.52 33.17 54487.30 88888.00 2016-06-13 22:31:31.375 165 12663.62 33.20 54487.30 88888.00 2016-06-13 22:31:31.500 165 12663.65 33.17 54487.28 88888.00 2016-06-13 22:31:31.625 165 12663.60 33.17 54487.28 88888.00 2016-06-13 22:31:31.750 165 12663.62 33.17 54487.30 88888.00 2016-06-13 22:31:31.875 165 12663.70 33.17 54487.32 88888.00 2016-06-13 22:31:32.000 165 12663.67 33.17 54487.32 88888.00 2016-06-13 22:31:32.125 165 12663.67 33.17 54487.30 88888.00 2016-06-13 22:31:32.250 165 12663.62 33.17 54487.30 88888.00 2016-06-13 22:31:32.375 165 12663.62 33.17 54487.32 88888.00 2016-06-13 22:31:32.500 165 12663.60 33.17 54487.32 88888.00 2016-06-13 22:31:32.625 165 12663.60 33.15 54487.28 88888.00 2016-06-13 22:31:32.750 165 12663.60 33.15 54487.32 88888.00 2016-06-13 22:31:32.875 165 12663.67 33.17 54487.35 88888.00 2016-06-13 22:31:33.000 165 12663.70 33.20 54487.32 88888.00 2016-06-13 22:31:33.125 165 12663.73 33.23 54487.32 88888.00 2016-06-13 22:31:33.250 165 12663.65 33.20 54487.32 88888.00 2016-06-13 22:31:33.375 165 12663.62 33.17 54487.32 88888.00 2016-06-13 22:31:33.500 165 12663.67 33.15 54487.32 88888.00 2016-06-13 22:31:33.625 165 12663.75 33.17 54487.32 88888.00 2016-06-13 22:31:33.750 165 12663.75 33.20 54487.32 88888.00 2016-06-13 22:31:33.875 165 12663.67 33.17 54487.32 88888.00 2016-06-13 22:31:34.000 165 12663.65 33.15 54487.30 88888.00 2016-06-13 22:31:34.125 165 12663.62 33.17 54487.32 88888.00 2016-06-13 22:31:34.250 165 12663.58 33.17 54487.32 88888.00 2016-06-13 22:31:34.375 165 12663.62 33.17 54487.30 88888.00 2016-06-13 22:31:34.500 165 12663.67 33.20 54487.32 88888.00 2016-06-13 22:31:34.625 165 12663.70 33.20 54487.32 88888.00 2016-06-13 22:31:34.750 165 12663.73 33.17 54487.32 88888.00 2016-06-13 22:31:34.875 165 12663.73 33.17 54487.32 88888.00 2016-06-13 22:31:35.000 165 12663.73 33.17 54487.35 88888.00 2016-06-13 22:31:35.125 165 12663.65 33.20 54487.35 88888.00 2016-06-13 22:31:35.250 165 12663.60 33.17 54487.35 88888.00 2016-06-13 22:31:35.375 165 12663.60 33.20 54487.35 88888.00 2016-06-13 22:31:35.500 165 12663.58 33.23 54487.38 88888.00 2016-06-13 22:31:35.625 165 12663.65 33.23 54487.38 88888.00 2016-06-13 22:31:35.750 165 12663.62 33.20 54487.32 88888.00 2016-06-13 22:31:35.875 165 12663.62 33.17 54487.35 88888.00 2016-06-13 22:31:36.000 165 12663.60 33.15 54487.32 88888.00 2016-06-13 22:31:36.125 165 12663.58 33.12 54487.35 88888.00 2016-06-13 22:31:36.250 165 12663.58 33.12 54487.35 88888.00 2016-06-13 22:31:36.375 165 12663.55 33.15 54487.38 88888.00 2016-06-13 22:31:36.500 165 12663.50 33.15 54487.35 88888.00 2016-06-13 22:31:36.625 165 12663.48 33.15 54487.38 88888.00 2016-06-13 22:31:36.750 165 12663.48 33.15 54487.38 88888.00 2016-06-13 22:31:36.875 165 12663.52 33.17 54487.38 88888.00 2016-06-13 22:31:37.000 165 12663.55 33.17 54487.38 88888.00 2016-06-13 22:31:37.125 165 12663.58 33.15 54487.40 88888.00 2016-06-13 22:31:37.250 165 12663.45 33.12 54487.38 88888.00 2016-06-13 22:31:37.375 165 12663.42 33.12 54487.38 88888.00 2016-06-13 22:31:37.500 165 12663.52 33.12 54487.38 88888.00 2016-06-13 22:31:37.625 165 12663.58 33.15 54487.40 88888.00 2016-06-13 22:31:37.750 165 12663.58 33.12 54487.40 88888.00 2016-06-13 22:31:37.875 165 12663.55 33.12 54487.40 88888.00 2016-06-13 22:31:38.000 165 12663.50 33.10 54487.38 88888.00 2016-06-13 22:31:38.125 165 12663.50 33.10 54487.38 88888.00 2016-06-13 22:31:38.250 165 12663.45 33.10 54487.35 88888.00 2016-06-13 22:31:38.375 165 12663.50 33.08 54487.38 88888.00 2016-06-13 22:31:38.500 165 12663.50 33.10 54487.38 88888.00 2016-06-13 22:31:38.625 165 12663.52 33.10 54487.38 88888.00 2016-06-13 22:31:38.750 165 12663.55 33.08 54487.38 88888.00 2016-06-13 22:31:38.875 165 12663.50 33.10 54487.38 88888.00 2016-06-13 22:31:39.000 165 12663.52 33.08 54487.35 88888.00 2016-06-13 22:31:39.125 165 12663.52 33.10 54487.38 88888.00 2016-06-13 22:31:39.250 165 12663.45 33.10 54487.40 88888.00 2016-06-13 22:31:39.375 165 12663.42 33.10 54487.40 88888.00 2016-06-13 22:31:39.500 165 12663.50 33.08 54487.40 88888.00 2016-06-13 22:31:39.625 165 12663.52 33.08 54487.40 88888.00 2016-06-13 22:31:39.750 165 12663.50 33.08 54487.40 88888.00 2016-06-13 22:31:39.875 165 12663.45 33.10 54487.43 88888.00 2016-06-13 22:31:40.000 165 12663.42 33.08 54487.40 88888.00 2016-06-13 22:31:40.125 165 12663.45 33.08 54487.43 88888.00 2016-06-13 22:31:40.250 165 12663.40 33.10 54487.40 88888.00 2016-06-13 22:31:40.375 165 12663.38 33.08 54487.40 88888.00 2016-06-13 22:31:40.500 165 12663.38 33.08 54487.40 88888.00 2016-06-13 22:31:40.625 165 12663.40 33.08 54487.43 88888.00 2016-06-13 22:31:40.750 165 12663.40 33.05 54487.45 88888.00 2016-06-13 22:31:40.875 165 12663.42 33.05 54487.43 88888.00 2016-06-13 22:31:41.000 165 12663.40 33.08 54487.45 88888.00 2016-06-13 22:31:41.125 165 12663.33 33.10 54487.45 88888.00 2016-06-13 22:31:41.250 165 12663.30 33.05 54487.47 88888.00 2016-06-13 22:31:41.375 165 12663.30 33.02 54487.45 88888.00 2016-06-13 22:31:41.500 165 12663.27 33.08 54487.45 88888.00 2016-06-13 22:31:41.625 165 12663.30 33.05 54487.47 88888.00 2016-06-13 22:31:41.750 165 12663.30 33.02 54487.45 88888.00 2016-06-13 22:31:41.875 165 12663.35 33.02 54487.45 88888.00 2016-06-13 22:31:42.000 165 12663.35 33.05 54487.45 88888.00 2016-06-13 22:31:42.125 165 12663.27 33.02 54487.43 88888.00 2016-06-13 22:31:42.250 165 12663.25 33.05 54487.43 88888.00 2016-06-13 22:31:42.375 165 12663.27 33.05 54487.43 88888.00 2016-06-13 22:31:42.500 165 12663.33 33.05 54487.43 88888.00 2016-06-13 22:31:42.625 165 12663.33 33.02 54487.43 88888.00 2016-06-13 22:31:42.750 165 12663.25 33.05 54487.40 88888.00 2016-06-13 22:31:42.875 165 12663.25 33.05 54487.45 88888.00 2016-06-13 22:31:43.000 165 12663.23 33.02 54487.47 88888.00 2016-06-13 22:31:43.125 165 12663.27 33.00 54487.45 88888.00 2016-06-13 22:31:43.250 165 12663.25 33.00 54487.45 88888.00 2016-06-13 22:31:43.375 165 12663.33 33.00 54487.45 88888.00 2016-06-13 22:31:43.500 165 12663.27 33.05 54487.45 88888.00 2016-06-13 22:31:43.625 165 12663.20 33.05 54487.47 88888.00 2016-06-13 22:31:43.750 165 12663.20 33.05 54487.47 88888.00 2016-06-13 22:31:43.875 165 12663.20 33.05 54487.47 88888.00 2016-06-13 22:31:44.000 165 12663.25 33.02 54487.45 88888.00 2016-06-13 22:31:44.125 165 12663.27 33.05 54487.47 88888.00 2016-06-13 22:31:44.250 165 12663.23 33.05 54487.50 88888.00 2016-06-13 22:31:44.375 165 12663.25 33.05 54487.50 88888.00 2016-06-13 22:31:44.500 165 12663.23 33.05 54487.50 88888.00 2016-06-13 22:31:44.625 165 12663.23 33.02 54487.47 88888.00 2016-06-13 22:31:44.750 165 12663.17 33.05 54487.50 88888.00 2016-06-13 22:31:44.875 165 12663.15 33.08 54487.50 88888.00 2016-06-13 22:31:45.000 165 12663.20 33.08 54487.50 88888.00 2016-06-13 22:31:45.125 165 12663.23 33.08 54487.50 88888.00 2016-06-13 22:31:45.250 165 12663.20 33.08 54487.53 88888.00 2016-06-13 22:31:45.375 165 12663.25 33.05 54487.50 88888.00 2016-06-13 22:31:45.500 165 12663.30 33.05 54487.50 88888.00 2016-06-13 22:31:45.625 165 12663.27 33.05 54487.47 88888.00 2016-06-13 22:31:45.750 165 12663.23 33.05 54487.47 88888.00 2016-06-13 22:31:45.875 165 12663.23 33.05 54487.50 88888.00 2016-06-13 22:31:46.000 165 12663.20 33.05 54487.50 88888.00 2016-06-13 22:31:46.125 165 12663.15 33.08 54487.50 88888.00 2016-06-13 22:31:46.250 165 12663.12 33.05 54487.50 88888.00 2016-06-13 22:31:46.375 165 12663.20 33.02 54487.50 88888.00 2016-06-13 22:31:46.500 165 12663.23 33.05 54487.50 88888.00 2016-06-13 22:31:46.625 165 12663.20 33.10 54487.50 88888.00 2016-06-13 22:31:46.750 165 12663.20 33.10 54487.47 88888.00 2016-06-13 22:31:46.875 165 12663.23 33.10 54487.47 88888.00 2016-06-13 22:31:47.000 165 12663.27 33.10 54487.47 88888.00 2016-06-13 22:31:47.125 165 12663.33 33.08 54487.47 88888.00 2016-06-13 22:31:47.250 165 12663.25 33.10 54487.47 88888.00 2016-06-13 22:31:47.375 165 12663.20 33.12 54487.47 88888.00 2016-06-13 22:31:47.500 165 12663.23 33.12 54487.47 88888.00 2016-06-13 22:31:47.625 165 12663.25 33.12 54487.47 88888.00 2016-06-13 22:31:47.750 165 12663.27 33.12 54487.45 88888.00 2016-06-13 22:31:47.875 165 12663.27 33.15 54487.47 88888.00 2016-06-13 22:31:48.000 165 12663.23 33.12 54487.47 88888.00 2016-06-13 22:31:48.125 165 12663.17 33.10 54487.50 88888.00 2016-06-13 22:31:48.250 165 12663.12 33.17 54487.53 88888.00 2016-06-13 22:31:48.375 165 12663.20 33.20 54487.47 88888.00 2016-06-13 22:31:48.500 165 12663.23 33.17 54487.47 88888.00 2016-06-13 22:31:48.625 165 12663.17 33.15 54487.50 88888.00 2016-06-13 22:31:48.750 165 12663.17 33.20 54487.50 88888.00 2016-06-13 22:31:48.875 165 12663.17 33.20 54487.47 88888.00 2016-06-13 22:31:49.000 165 12663.17 33.17 54487.45 88888.00 2016-06-13 22:31:49.125 165 12663.25 33.15 54487.47 88888.00 2016-06-13 22:31:49.250 165 12663.30 33.15 54487.47 88888.00 2016-06-13 22:31:49.375 165 12663.27 33.20 54487.50 88888.00 2016-06-13 22:31:49.500 165 12663.23 33.23 54487.53 88888.00 2016-06-13 22:31:49.625 165 12663.27 33.23 54487.53 88888.00 2016-06-13 22:31:49.750 165 12663.30 33.23 54487.50 88888.00 2016-06-13 22:31:49.875 165 12663.33 33.23 54487.47 88888.00 2016-06-13 22:31:50.000 165 12663.27 33.20 54487.45 88888.00 2016-06-13 22:31:50.125 165 12663.27 33.20 54487.50 88888.00 2016-06-13 22:31:50.250 165 12663.27 33.20 54487.47 88888.00 2016-06-13 22:31:50.375 165 12663.30 33.23 54487.45 88888.00 2016-06-13 22:31:50.500 165 12663.33 33.20 54487.50 88888.00 2016-06-13 22:31:50.625 165 12663.27 33.23 54487.47 88888.00 2016-06-13 22:31:50.750 165 12663.27 33.25 54487.47 88888.00 2016-06-13 22:31:50.875 165 12663.27 33.25 54487.50 88888.00 2016-06-13 22:31:51.000 165 12663.25 33.25 54487.47 88888.00 2016-06-13 22:31:51.125 165 12663.20 33.23 54487.50 88888.00 2016-06-13 22:31:51.250 165 12663.23 33.23 54487.50 88888.00 2016-06-13 22:31:51.375 165 12663.33 33.20 54487.50 88888.00 2016-06-13 22:31:51.500 165 12663.33 33.20 54487.53 88888.00 2016-06-13 22:31:51.625 165 12663.30 33.20 54487.50 88888.00 2016-06-13 22:31:51.750 165 12663.25 33.23 54487.50 88888.00 2016-06-13 22:31:51.875 165 12663.27 33.25 54487.47 88888.00 2016-06-13 22:31:52.000 165 12663.35 33.20 54487.45 88888.00 2016-06-13 22:31:52.125 165 12663.35 33.23 54487.47 88888.00 2016-06-13 22:31:52.250 165 12663.33 33.23 54487.53 88888.00 2016-06-13 22:31:52.375 165 12663.35 33.23 54487.53 88888.00 2016-06-13 22:31:52.500 165 12663.35 33.23 54487.53 88888.00 2016-06-13 22:31:52.625 165 12663.35 33.25 54487.50 88888.00 2016-06-13 22:31:52.750 165 12663.33 33.25 54487.50 88888.00 2016-06-13 22:31:52.875 165 12663.33 33.25 54487.50 88888.00 2016-06-13 22:31:53.000 165 12663.40 33.20 54487.50 88888.00 2016-06-13 22:31:53.125 165 12663.42 33.23 54487.50 88888.00 2016-06-13 22:31:53.250 165 12663.38 33.20 54487.53 88888.00 2016-06-13 22:31:53.375 165 12663.40 33.23 54487.50 88888.00 2016-06-13 22:31:53.500 165 12663.45 33.23 54487.53 88888.00 2016-06-13 22:31:53.625 165 12663.48 33.20 54487.50 88888.00 2016-06-13 22:31:53.750 165 12663.48 33.25 54487.53 88888.00 2016-06-13 22:31:53.875 165 12663.45 33.25 54487.53 88888.00 2016-06-13 22:31:54.000 165 12663.48 33.20 54487.50 88888.00 2016-06-13 22:31:54.125 165 12663.45 33.15 54487.50 88888.00 2016-06-13 22:31:54.250 165 12663.42 33.17 54487.50 88888.00 2016-06-13 22:31:54.375 165 12663.40 33.20 54487.50 88888.00 2016-06-13 22:31:54.500 165 12663.35 33.23 54487.50 88888.00 2016-06-13 22:31:54.625 165 12663.33 33.20 54487.50 88888.00 2016-06-13 22:31:54.750 165 12663.40 33.17 54487.50 88888.00 2016-06-13 22:31:54.875 165 12663.40 33.17 54487.50 88888.00 2016-06-13 22:31:55.000 165 12663.45 33.15 54487.47 88888.00 2016-06-13 22:31:55.125 165 12663.50 33.17 54487.47 88888.00 2016-06-13 22:31:55.250 165 12663.48 33.15 54487.53 88888.00 2016-06-13 22:31:55.375 165 12663.55 33.15 54487.50 88888.00 2016-06-13 22:31:55.500 165 12663.55 33.15 54487.50 88888.00 2016-06-13 22:31:55.625 165 12663.45 33.15 54487.50 88888.00 2016-06-13 22:31:55.750 165 12663.38 33.15 54487.50 88888.00 2016-06-13 22:31:55.875 165 12663.38 33.17 54487.50 88888.00 2016-06-13 22:31:56.000 165 12663.40 33.17 54487.53 88888.00 2016-06-13 22:31:56.125 165 12663.48 33.15 54487.50 88888.00 2016-06-13 22:31:56.250 165 12663.55 33.10 54487.50 88888.00 2016-06-13 22:31:56.375 165 12663.52 33.08 54487.47 88888.00 2016-06-13 22:31:56.500 165 12663.48 33.10 54487.50 88888.00 2016-06-13 22:31:56.625 165 12663.48 33.12 54487.50 88888.00 2016-06-13 22:31:56.750 165 12663.42 33.10 54487.47 88888.00 2016-06-13 22:31:56.875 165 12663.45 33.08 54487.47 88888.00 2016-06-13 22:31:57.000 165 12663.48 33.05 54487.47 88888.00 2016-06-13 22:31:57.125 165 12663.52 33.02 54487.53 88888.00 2016-06-13 22:31:57.250 165 12663.50 33.02 54487.53 88888.00 2016-06-13 22:31:57.375 165 12663.48 33.02 54487.50 88888.00 2016-06-13 22:31:57.500 165 12663.52 32.98 54487.50 88888.00 2016-06-13 22:31:57.625 165 12663.55 32.95 54487.50 88888.00 2016-06-13 22:31:57.750 165 12663.55 32.98 54487.53 88888.00 2016-06-13 22:31:57.875 165 12663.50 32.98 54487.50 88888.00 2016-06-13 22:31:58.000 165 12663.52 32.95 54487.50 88888.00 2016-06-13 22:31:58.125 165 12663.50 32.95 54487.53 88888.00 2016-06-13 22:31:58.250 165 12663.45 32.95 54487.53 88888.00 2016-06-13 22:31:58.375 165 12663.50 32.95 54487.50 88888.00 2016-06-13 22:31:58.500 165 12663.50 32.95 54487.50 88888.00 2016-06-13 22:31:58.625 165 12663.48 32.92 54487.50 88888.00 2016-06-13 22:31:58.750 165 12663.42 32.95 54487.55 88888.00 2016-06-13 22:31:58.875 165 12663.45 32.92 54487.55 88888.00 2016-06-13 22:31:59.000 165 12663.48 32.95 54487.53 88888.00 2016-06-13 22:31:59.125 165 12663.45 32.90 54487.50 88888.00 2016-06-13 22:31:59.250 165 12663.38 32.88 54487.47 88888.00 2016-06-13 22:31:59.375 165 12663.35 32.90 54487.50 88888.00 2016-06-13 22:31:59.500 165 12663.40 32.90 54487.53 88888.00 2016-06-13 22:31:59.625 165 12663.45 32.85 54487.50 88888.00 2016-06-13 22:31:59.750 165 12663.45 32.83 54487.53 88888.00 2016-06-13 22:31:59.875 165 12663.40 32.83 54487.53 88888.00 2016-06-13 22:32:00.000 165 12663.38 32.80 54487.50 88888.00 2016-06-13 22:32:00.125 165 12663.40 32.83 54487.53 88888.00 2016-06-13 22:32:00.250 165 12663.42 32.83 54487.53 88888.00 2016-06-13 22:32:00.375 165 12663.45 32.80 54487.53 88888.00 2016-06-13 22:32:00.500 165 12663.42 32.77 54487.55 88888.00 2016-06-13 22:32:00.625 165 12663.42 32.80 54487.50 88888.00 2016-06-13 22:32:00.750 165 12663.42 32.77 54487.47 88888.00 2016-06-13 22:32:00.875 165 12663.45 32.77 54487.50 88888.00 2016-06-13 22:32:01.000 165 12663.40 32.75 54487.50 88888.00 2016-06-13 22:32:01.125 165 12663.42 32.75 54487.50 88888.00 2016-06-13 22:32:01.250 165 12663.42 32.75 54487.50 88888.00 2016-06-13 22:32:01.375 165 12663.38 32.75 54487.53 88888.00 2016-06-13 22:32:01.500 165 12663.42 32.75 54487.53 88888.00 2016-06-13 22:32:01.625 165 12663.42 32.75 54487.53 88888.00 2016-06-13 22:32:01.750 165 12663.48 32.73 54487.50 88888.00 2016-06-13 22:32:01.875 165 12663.45 32.70 54487.50 88888.00 2016-06-13 22:32:02.000 165 12663.42 32.73 54487.50 88888.00 2016-06-13 22:32:02.125 165 12663.50 32.75 54487.55 88888.00 2016-06-13 22:32:02.250 165 12663.50 32.70 54487.55 88888.00 2016-06-13 22:32:02.375 165 12663.50 32.70 54487.53 88888.00 2016-06-13 22:32:02.500 165 12663.48 32.67 54487.53 88888.00 2016-06-13 22:32:02.625 165 12663.52 32.70 54487.55 88888.00 2016-06-13 22:32:02.750 165 12663.55 32.73 54487.57 88888.00 2016-06-13 22:32:02.875 165 12663.48 32.73 54487.55 88888.00 2016-06-13 22:32:03.000 165 12663.42 32.73 54487.53 88888.00 2016-06-13 22:32:03.125 165 12663.45 32.73 54487.57 88888.00 2016-06-13 22:32:03.250 165 12663.48 32.70 54487.57 88888.00 2016-06-13 22:32:03.375 165 12663.45 32.70 54487.60 88888.00 2016-06-13 22:32:03.500 165 12663.48 32.73 54487.57 88888.00 2016-06-13 22:32:03.625 165 12663.48 32.70 54487.57 88888.00 2016-06-13 22:32:03.750 165 12663.48 32.67 54487.60 88888.00 2016-06-13 22:32:03.875 165 12663.52 32.67 54487.60 88888.00 2016-06-13 22:32:04.000 165 12663.52 32.67 54487.60 88888.00 2016-06-13 22:32:04.125 165 12663.50 32.62 54487.57 88888.00 2016-06-13 22:32:04.250 165 12663.50 32.62 54487.60 88888.00 2016-06-13 22:32:04.375 165 12663.50 32.65 54487.62 88888.00 2016-06-13 22:32:04.500 165 12663.52 32.65 54487.60 88888.00 2016-06-13 22:32:04.625 165 12663.58 32.60 54487.60 88888.00 2016-06-13 22:32:04.750 165 12663.58 32.62 54487.57 88888.00 2016-06-13 22:32:04.875 165 12663.55 32.62 54487.57 88888.00 2016-06-13 22:32:05.000 165 12663.55 32.62 54487.60 88888.00 2016-06-13 22:32:05.125 165 12663.58 32.65 54487.60 88888.00 2016-06-13 22:32:05.250 165 12663.48 32.65 54487.57 88888.00 2016-06-13 22:32:05.375 165 12663.52 32.60 54487.57 88888.00 2016-06-13 22:32:05.500 165 12663.60 32.58 54487.57 88888.00 2016-06-13 22:32:05.625 165 12663.60 32.60 54487.60 88888.00 2016-06-13 22:32:05.750 165 12663.55 32.62 54487.57 88888.00 2016-06-13 22:32:05.875 165 12663.55 32.62 54487.60 88888.00 2016-06-13 22:32:06.000 165 12663.55 32.60 54487.57 88888.00 2016-06-13 22:32:06.125 165 12663.55 32.60 54487.62 88888.00 2016-06-13 22:32:06.250 165 12663.52 32.58 54487.62 88888.00 2016-06-13 22:32:06.375 165 12663.55 32.55 54487.57 88888.00 2016-06-13 22:32:06.500 165 12663.52 32.58 54487.57 88888.00 2016-06-13 22:32:06.625 165 12663.52 32.58 54487.60 88888.00 2016-06-13 22:32:06.750 165 12663.52 32.60 54487.60 88888.00 2016-06-13 22:32:06.875 165 12663.45 32.60 54487.60 88888.00 2016-06-13 22:32:07.000 165 12663.45 32.60 54487.60 88888.00 2016-06-13 22:32:07.125 165 12663.58 32.60 54487.62 88888.00 2016-06-13 22:32:07.250 165 12663.55 32.62 54487.62 88888.00 2016-06-13 22:32:07.375 165 12663.52 32.60 54487.65 88888.00 2016-06-13 22:32:07.500 165 12663.52 32.58 54487.62 88888.00 2016-06-13 22:32:07.625 165 12663.50 32.60 54487.60 88888.00 2016-06-13 22:32:07.750 165 12663.52 32.60 54487.60 88888.00 2016-06-13 22:32:07.875 165 12663.55 32.60 54487.62 88888.00 2016-06-13 22:32:08.000 165 12663.52 32.62 54487.57 88888.00 2016-06-13 22:32:08.125 165 12663.52 32.60 54487.60 88888.00 2016-06-13 22:32:08.250 165 12663.58 32.62 54487.60 88888.00 2016-06-13 22:32:08.375 165 12663.58 32.60 54487.60 88888.00 2016-06-13 22:32:08.500 165 12663.62 32.58 54487.60 88888.00 2016-06-13 22:32:08.625 165 12663.62 32.60 54487.60 88888.00 2016-06-13 22:32:08.750 165 12663.58 32.58 54487.60 88888.00 2016-06-13 22:32:08.875 165 12663.58 32.58 54487.62 88888.00 2016-06-13 22:32:09.000 165 12663.60 32.58 54487.60 88888.00 2016-06-13 22:32:09.125 165 12663.58 32.60 54487.65 88888.00 2016-06-13 22:32:09.250 165 12663.50 32.62 54487.62 88888.00 2016-06-13 22:32:09.375 165 12663.45 32.60 54487.62 88888.00 2016-06-13 22:32:09.500 165 12663.42 32.58 54487.60 88888.00 2016-06-13 22:32:09.625 165 12663.45 32.58 54487.62 88888.00 2016-06-13 22:32:09.750 165 12663.48 32.58 54487.60 88888.00 2016-06-13 22:32:09.875 165 12663.50 32.60 54487.60 88888.00 2016-06-13 22:32:10.000 165 12663.52 32.62 54487.60 88888.00 2016-06-13 22:32:10.125 165 12663.52 32.62 54487.62 88888.00 2016-06-13 22:32:10.250 165 12663.48 32.58 54487.65 88888.00 2016-06-13 22:32:10.375 165 12663.45 32.58 54487.65 88888.00 2016-06-13 22:32:10.500 165 12663.50 32.60 54487.65 88888.00 2016-06-13 22:32:10.625 165 12663.52 32.58 54487.62 88888.00 2016-06-13 22:32:10.750 165 12663.52 32.58 54487.60 88888.00 2016-06-13 22:32:10.875 165 12663.48 32.60 54487.60 88888.00 2016-06-13 22:32:11.000 165 12663.45 32.58 54487.60 88888.00 2016-06-13 22:32:11.125 165 12663.48 32.60 54487.62 88888.00 2016-06-13 22:32:11.250 165 12663.48 32.60 54487.65 88888.00 2016-06-13 22:32:11.375 165 12663.50 32.62 54487.65 88888.00 2016-06-13 22:32:11.500 165 12663.52 32.62 54487.65 88888.00 2016-06-13 22:32:11.625 165 12663.50 32.62 54487.62 88888.00 2016-06-13 22:32:11.750 165 12663.42 32.62 54487.65 88888.00 2016-06-13 22:32:11.875 165 12663.42 32.60 54487.62 88888.00 2016-06-13 22:32:12.000 165 12663.38 32.62 54487.62 88888.00 2016-06-13 22:32:12.125 165 12663.35 32.65 54487.65 88888.00 2016-06-13 22:32:12.250 165 12663.35 32.62 54487.70 88888.00 2016-06-13 22:32:12.375 165 12663.33 32.65 54487.65 88888.00 2016-06-13 22:32:12.500 165 12663.33 32.65 54487.68 88888.00 2016-06-13 22:32:12.625 165 12663.35 32.67 54487.65 88888.00 2016-06-13 22:32:12.750 165 12663.42 32.67 54487.68 88888.00 2016-06-13 22:32:12.875 165 12663.45 32.67 54487.68 88888.00 2016-06-13 22:32:13.000 165 12663.40 32.67 54487.68 88888.00 2016-06-13 22:32:13.125 165 12663.35 32.65 54487.65 88888.00 2016-06-13 22:32:13.250 165 12663.33 32.67 54487.65 88888.00 2016-06-13 22:32:13.375 165 12663.35 32.70 54487.68 88888.00 2016-06-13 22:32:13.500 165 12663.35 32.67 54487.65 88888.00 2016-06-13 22:32:13.625 165 12663.33 32.70 54487.68 88888.00 2016-06-13 22:32:13.750 165 12663.35 32.73 54487.68 88888.00 2016-06-13 22:32:13.875 165 12663.35 32.75 54487.68 88888.00 2016-06-13 22:32:14.000 165 12663.38 32.75 54487.68 88888.00 2016-06-13 22:32:14.125 165 12663.38 32.75 54487.68 88888.00 2016-06-13 22:32:14.250 165 12663.33 32.75 54487.70 88888.00 2016-06-13 22:32:14.375 165 12663.38 32.77 54487.70 88888.00 2016-06-13 22:32:14.500 165 12663.40 32.75 54487.72 88888.00 2016-06-13 22:32:14.625 165 12663.35 32.77 54487.70 88888.00 2016-06-13 22:32:14.750 165 12663.35 32.80 54487.68 88888.00 2016-06-13 22:32:14.875 165 12663.38 32.85 54487.68 88888.00 2016-06-13 22:32:15.000 165 12663.40 32.85 54487.68 88888.00 2016-06-13 22:32:15.125 165 12663.35 32.80 54487.70 88888.00 2016-06-13 22:32:15.250 165 12663.33 32.80 54487.72 88888.00 2016-06-13 22:32:15.375 165 12663.35 32.80 54487.72 88888.00 2016-06-13 22:32:15.500 165 12663.30 32.85 54487.72 88888.00 2016-06-13 22:32:15.625 165 12663.35 32.85 54487.70 88888.00 2016-06-13 22:32:15.750 165 12663.35 32.85 54487.72 88888.00 2016-06-13 22:32:15.875 165 12663.35 32.85 54487.72 88888.00 2016-06-13 22:32:16.000 165 12663.35 32.90 54487.70 88888.00 2016-06-13 22:32:16.125 165 12663.33 32.90 54487.70 88888.00 2016-06-13 22:32:16.250 165 12663.30 32.90 54487.70 88888.00 2016-06-13 22:32:16.375 165 12663.35 32.90 54487.72 88888.00 2016-06-13 22:32:16.500 165 12663.33 32.92 54487.72 88888.00 2016-06-13 22:32:16.625 165 12663.27 32.88 54487.72 88888.00 2016-06-13 22:32:16.750 165 12663.23 32.92 54487.72 88888.00 2016-06-13 22:32:16.875 165 12663.30 32.92 54487.75 88888.00 2016-06-13 22:32:17.000 165 12663.35 32.92 54487.72 88888.00 2016-06-13 22:32:17.125 165 12663.30 32.95 54487.72 88888.00 2016-06-13 22:32:17.250 165 12663.20 32.98 54487.72 88888.00 2016-06-13 22:32:17.375 165 12663.20 33.02 54487.75 88888.00 2016-06-13 22:32:17.500 165 12663.20 33.00 54487.75 88888.00 2016-06-13 22:32:17.625 165 12663.27 33.02 54487.72 88888.00 2016-06-13 22:32:17.750 165 12663.27 33.02 54487.72 88888.00 2016-06-13 22:32:17.875 165 12663.25 33.02 54487.72 88888.00 2016-06-13 22:32:18.000 165 12663.23 33.02 54487.75 88888.00 2016-06-13 22:32:18.125 165 12663.20 33.02 54487.75 88888.00 2016-06-13 22:32:18.250 165 12663.23 33.05 54487.75 88888.00 2016-06-13 22:32:18.375 165 12663.23 33.08 54487.78 88888.00 2016-06-13 22:32:18.500 165 12663.20 33.10 54487.78 88888.00 2016-06-13 22:32:18.625 165 12663.23 33.12 54487.75 88888.00 2016-06-13 22:32:18.750 165 12663.15 33.15 54487.75 88888.00 2016-06-13 22:32:18.875 165 12663.15 33.12 54487.78 88888.00 2016-06-13 22:32:19.000 165 12663.17 33.15 54487.78 88888.00 2016-06-13 22:32:19.125 165 12663.12 33.15 54487.78 88888.00 2016-06-13 22:32:19.250 165 12663.15 33.15 54487.78 88888.00 2016-06-13 22:32:19.375 165 12663.20 33.20 54487.78 88888.00 2016-06-13 22:32:19.500 165 12663.20 33.20 54487.78 88888.00 2016-06-13 22:32:19.625 165 12663.17 33.20 54487.78 88888.00 2016-06-13 22:32:19.750 165 12663.17 33.20 54487.80 88888.00 2016-06-13 22:32:19.875 165 12663.20 33.25 54487.78 88888.00 2016-06-13 22:32:20.000 165 12663.23 33.25 54487.78 88888.00 2016-06-13 22:32:20.125 165 12663.23 33.25 54487.78 88888.00 2016-06-13 22:32:20.250 165 12663.15 33.27 54487.80 88888.00 2016-06-13 22:32:20.375 165 12663.15 33.30 54487.78 88888.00 2016-06-13 22:32:20.500 165 12663.15 33.30 54487.80 88888.00 2016-06-13 22:32:20.625 165 12663.15 33.33 54487.78 88888.00 2016-06-13 22:32:20.750 165 12663.10 33.33 54487.80 88888.00 2016-06-13 22:32:20.875 165 12663.08 33.33 54487.78 88888.00 2016-06-13 22:32:21.000 165 12663.08 33.33 54487.75 88888.00 2016-06-13 22:32:21.125 165 12663.08 33.33 54487.75 88888.00 2016-06-13 22:32:21.250 165 12663.05 33.30 54487.78 88888.00 2016-06-13 22:32:21.375 165 12663.05 33.30 54487.80 88888.00 2016-06-13 22:32:21.500 165 12663.15 33.33 54487.80 88888.00 2016-06-13 22:32:21.625 165 12663.23 33.30 54487.78 88888.00 2016-06-13 22:32:21.750 165 12663.20 33.30 54487.78 88888.00 2016-06-13 22:32:21.875 165 12663.23 33.27 54487.75 88888.00 2016-06-13 22:32:22.000 165 12663.23 33.30 54487.78 88888.00 2016-06-13 22:32:22.125 165 12663.27 33.35 54487.78 88888.00 2016-06-13 22:32:22.250 165 12663.23 33.35 54487.78 88888.00 2016-06-13 22:32:22.375 165 12663.17 33.35 54487.75 88888.00 2016-06-13 22:32:22.500 165 12663.17 33.35 54487.75 88888.00 2016-06-13 22:32:22.625 165 12663.23 33.35 54487.78 88888.00 2016-06-13 22:32:22.750 165 12663.20 33.35 54487.78 88888.00 2016-06-13 22:32:22.875 165 12663.17 33.35 54487.78 88888.00 2016-06-13 22:32:23.000 165 12663.15 33.35 54487.75 88888.00 2016-06-13 22:32:23.125 165 12663.15 33.35 54487.78 88888.00 2016-06-13 22:32:23.250 165 12663.17 33.35 54487.75 88888.00 2016-06-13 22:32:23.375 165 12663.20 33.35 54487.75 88888.00 2016-06-13 22:32:23.500 165 12663.15 33.38 54487.75 88888.00 2016-06-13 22:32:23.625 165 12663.15 33.38 54487.78 88888.00 2016-06-13 22:32:23.750 165 12663.15 33.35 54487.80 88888.00 2016-06-13 22:32:23.875 165 12663.23 33.38 54487.80 88888.00 2016-06-13 22:32:24.000 165 12663.20 33.38 54487.78 88888.00 2016-06-13 22:32:24.125 165 12663.10 33.38 54487.78 88888.00 2016-06-13 22:32:24.250 165 12663.10 33.38 54487.80 88888.00 2016-06-13 22:32:24.375 165 12663.15 33.40 54487.80 88888.00 2016-06-13 22:32:24.500 165 12663.17 33.40 54487.80 88888.00 2016-06-13 22:32:24.625 165 12663.20 33.40 54487.78 88888.00 2016-06-13 22:32:24.750 165 12663.23 33.40 54487.78 88888.00 2016-06-13 22:32:24.875 165 12663.25 33.40 54487.80 88888.00 2016-06-13 22:32:25.000 165 12663.25 33.38 54487.78 88888.00 2016-06-13 22:32:25.125 165 12663.27 33.38 54487.80 88888.00 2016-06-13 22:32:25.250 165 12663.25 33.38 54487.78 88888.00 2016-06-13 22:32:25.375 165 12663.27 33.40 54487.75 88888.00 2016-06-13 22:32:25.500 165 12663.25 33.40 54487.75 88888.00 2016-06-13 22:32:25.625 165 12663.27 33.40 54487.78 88888.00 2016-06-13 22:32:25.750 165 12663.27 33.38 54487.75 88888.00 2016-06-13 22:32:25.875 165 12663.30 33.35 54487.78 88888.00 2016-06-13 22:32:26.000 165 12663.33 33.33 54487.75 88888.00 2016-06-13 22:32:26.125 165 12663.33 33.33 54487.75 88888.00 2016-06-13 22:32:26.250 165 12663.33 33.33 54487.78 88888.00 2016-06-13 22:32:26.375 165 12663.38 33.35 54487.75 88888.00 2016-06-13 22:32:26.500 165 12663.38 33.33 54487.72 88888.00 2016-06-13 22:32:26.625 165 12663.35 33.30 54487.75 88888.00 2016-06-13 22:32:26.750 165 12663.33 33.33 54487.75 88888.00 2016-06-13 22:32:26.875 165 12663.40 33.35 54487.78 88888.00 2016-06-13 22:32:27.000 165 12663.40 33.33 54487.78 88888.00 2016-06-13 22:32:27.125 165 12663.45 33.30 54487.78 88888.00 2016-06-13 22:32:27.250 165 12663.48 33.30 54487.78 88888.00 2016-06-13 22:32:27.375 165 12663.50 33.30 54487.78 88888.00 2016-06-13 22:32:27.500 165 12663.52 33.30 54487.78 88888.00 2016-06-13 22:32:27.625 165 12663.55 33.30 54487.78 88888.00 2016-06-13 22:32:27.750 165 12663.55 33.30 54487.75 88888.00 2016-06-13 22:32:27.875 165 12663.48 33.30 54487.78 88888.00 2016-06-13 22:32:28.000 165 12663.45 33.27 54487.75 88888.00 2016-06-13 22:32:28.125 165 12663.42 33.27 54487.75 88888.00 2016-06-13 22:32:28.250 165 12663.45 33.25 54487.75 88888.00 2016-06-13 22:32:28.375 165 12663.50 33.25 54487.75 88888.00 2016-06-13 22:32:28.500 165 12663.52 33.25 54487.72 88888.00 2016-06-13 22:32:28.625 165 12663.52 33.23 54487.72 88888.00 2016-06-13 22:32:28.750 165 12663.55 33.17 54487.72 88888.00 2016-06-13 22:32:28.875 165 12663.60 33.20 54487.72 88888.00 2016-06-13 22:32:29.000 165 12663.60 33.23 54487.72 88888.00 2016-06-13 22:32:29.125 165 12663.58 33.23 54487.75 88888.00 2016-06-13 22:32:29.250 165 12663.55 33.20 54487.75 88888.00 2016-06-13 22:32:29.375 165 12663.58 33.17 54487.75 88888.00 2016-06-13 22:32:29.500 165 12663.60 33.15 54487.75 88888.00 2016-06-13 22:32:29.625 165 12663.67 33.17 54487.72 88888.00 2016-06-13 22:32:29.750 165 12663.70 33.17 54487.75 88888.00 2016-06-13 22:32:29.875 165 12663.65 33.17 54487.72 88888.00 2016-06-13 22:32:30.000 165 12663.60 33.15 54487.75 88888.00 2016-06-13 22:32:30.125 165 12663.62 33.12 54487.75 88888.00 2016-06-13 22:32:30.250 165 12663.65 33.08 54487.78 88888.00 2016-06-13 22:32:30.375 165 12663.65 33.10 54487.75 88888.00 2016-06-13 22:32:30.500 165 12663.62 33.08 54487.75 88888.00 2016-06-13 22:32:30.625 165 12663.65 33.05 54487.75 88888.00 2016-06-13 22:32:30.750 165 12663.67 33.05 54487.75 88888.00 2016-06-13 22:32:30.875 165 12663.70 33.05 54487.75 88888.00 2016-06-13 22:32:31.000 165 12663.70 33.05 54487.75 88888.00 2016-06-13 22:32:31.125 165 12663.75 33.05 54487.75 88888.00 2016-06-13 22:32:31.250 165 12663.77 33.00 54487.78 88888.00 2016-06-13 22:32:31.375 165 12663.75 33.02 54487.75 88888.00 2016-06-13 22:32:31.500 165 12663.67 33.02 54487.75 88888.00 2016-06-13 22:32:31.625 165 12663.70 33.00 54487.75 88888.00 2016-06-13 22:32:31.750 165 12663.75 33.00 54487.75 88888.00 2016-06-13 22:32:31.875 165 12663.75 32.98 54487.78 88888.00 2016-06-13 22:32:32.000 165 12663.75 32.92 54487.75 88888.00 2016-06-13 22:32:32.125 165 12663.75 32.92 54487.75 88888.00 2016-06-13 22:32:32.250 165 12663.83 32.90 54487.78 88888.00 2016-06-13 22:32:32.375 165 12663.83 32.92 54487.75 88888.00 2016-06-13 22:32:32.500 165 12663.77 32.92 54487.75 88888.00 2016-06-13 22:32:32.625 165 12663.70 32.95 54487.78 88888.00 2016-06-13 22:32:32.750 165 12663.70 32.90 54487.75 88888.00 2016-06-13 22:32:32.875 165 12663.75 32.90 54487.75 88888.00 2016-06-13 22:32:33.000 165 12663.80 32.92 54487.75 88888.00 2016-06-13 22:32:33.125 165 12663.80 32.90 54487.78 88888.00 2016-06-13 22:32:33.250 165 12663.77 32.88 54487.75 88888.00 2016-06-13 22:32:33.375 165 12663.75 32.88 54487.72 88888.00 2016-06-13 22:32:33.500 165 12663.75 32.85 54487.72 88888.00 2016-06-13 22:32:33.625 165 12663.75 32.85 54487.78 88888.00 2016-06-13 22:32:33.750 165 12663.70 32.83 54487.78 88888.00 2016-06-13 22:32:33.875 165 12663.67 32.83 54487.78 88888.00 2016-06-13 22:32:34.000 165 12663.70 32.85 54487.75 88888.00 2016-06-13 22:32:34.125 165 12663.77 32.88 54487.78 88888.00 2016-06-13 22:32:34.250 165 12663.75 32.85 54487.80 88888.00 2016-06-13 22:32:34.375 165 12663.77 32.85 54487.80 88888.00 2016-06-13 22:32:34.500 165 12663.75 32.85 54487.78 88888.00 2016-06-13 22:32:34.625 165 12663.70 32.83 54487.78 88888.00 2016-06-13 22:32:34.750 165 12663.75 32.80 54487.75 88888.00 2016-06-13 22:32:34.875 165 12663.80 32.77 54487.78 88888.00 2016-06-13 22:32:35.000 165 12663.83 32.80 54487.80 88888.00 2016-06-13 22:32:35.125 165 12663.80 32.83 54487.78 88888.00 2016-06-13 22:32:35.250 165 12663.80 32.77 54487.78 88888.00 2016-06-13 22:32:35.375 165 12663.80 32.80 54487.78 88888.00 2016-06-13 22:32:35.500 165 12663.75 32.80 54487.80 88888.00 2016-06-13 22:32:35.625 165 12663.73 32.77 54487.80 88888.00 2016-06-13 22:32:35.750 165 12663.70 32.77 54487.78 88888.00 2016-06-13 22:32:35.875 165 12663.65 32.77 54487.80 88888.00 2016-06-13 22:32:36.000 165 12663.67 32.77 54487.80 88888.00 2016-06-13 22:32:36.125 165 12663.70 32.75 54487.82 88888.00 2016-06-13 22:32:36.250 165 12663.67 32.77 54487.85 88888.00 2016-06-13 22:32:36.375 165 12663.70 32.80 54487.85 88888.00 2016-06-13 22:32:36.500 165 12663.67 32.80 54487.85 88888.00 2016-06-13 22:32:36.625 165 12663.62 32.77 54487.82 88888.00 2016-06-13 22:32:36.750 165 12663.58 32.77 54487.82 88888.00 2016-06-13 22:32:36.875 165 12663.60 32.80 54487.85 88888.00 2016-06-13 22:32:37.000 165 12663.60 32.77 54487.82 88888.00 2016-06-13 22:32:37.125 165 12663.62 32.77 54487.82 88888.00 2016-06-13 22:32:37.250 165 12663.62 32.75 54487.85 88888.00 2016-06-13 22:32:37.375 165 12663.67 32.77 54487.82 88888.00 2016-06-13 22:32:37.500 165 12663.62 32.80 54487.88 88888.00 2016-06-13 22:32:37.625 165 12663.60 32.80 54487.88 88888.00 2016-06-13 22:32:37.750 165 12663.58 32.80 54487.85 88888.00 2016-06-13 22:32:37.875 165 12663.58 32.77 54487.85 88888.00 2016-06-13 22:32:38.000 165 12663.62 32.80 54487.82 88888.00 2016-06-13 22:32:38.125 165 12663.62 32.80 54487.85 88888.00 2016-06-13 22:32:38.250 165 12663.52 32.80 54487.88 88888.00 2016-06-13 22:32:38.375 165 12663.52 32.80 54487.88 88888.00 2016-06-13 22:32:38.500 165 12663.55 32.83 54487.85 88888.00 2016-06-13 22:32:38.625 165 12663.55 32.83 54487.82 88888.00 2016-06-13 22:32:38.750 165 12663.52 32.83 54487.82 88888.00 2016-06-13 22:32:38.875 165 12663.50 32.80 54487.88 88888.00 2016-06-13 22:32:39.000 165 12663.48 32.80 54487.85 88888.00 2016-06-13 22:32:39.125 165 12663.42 32.83 54487.85 88888.00 2016-06-13 22:32:39.250 165 12663.38 32.85 54487.90 88888.00 2016-06-13 22:32:39.375 165 12663.38 32.85 54487.90 88888.00 2016-06-13 22:32:39.500 165 12663.40 32.85 54487.90 88888.00 2016-06-13 22:32:39.625 165 12663.42 32.88 54487.93 88888.00 2016-06-13 22:32:39.750 165 12663.48 32.88 54487.90 88888.00 2016-06-13 22:32:39.875 165 12663.45 32.90 54487.90 88888.00 2016-06-13 22:32:40.000 165 12663.40 32.90 54487.88 88888.00 2016-06-13 22:32:40.125 165 12663.33 32.90 54487.93 88888.00 2016-06-13 22:32:40.250 165 12663.25 32.90 54487.93 88888.00 2016-06-13 22:32:40.375 165 12663.35 32.95 54487.93 88888.00 2016-06-13 22:32:40.500 165 12663.42 32.98 54487.93 88888.00 2016-06-13 22:32:40.625 165 12663.38 32.95 54487.90 88888.00 2016-06-13 22:32:40.750 165 12663.35 32.95 54487.90 88888.00 2016-06-13 22:32:40.875 165 12663.35 32.98 54487.90 88888.00 2016-06-13 22:32:41.000 165 12663.40 32.95 54487.90 88888.00 2016-06-13 22:32:41.125 165 12663.40 32.95 54487.90 88888.00 2016-06-13 22:32:41.250 165 12663.35 32.92 54487.93 88888.00 2016-06-13 22:32:41.375 165 12663.33 32.92 54487.93 88888.00 2016-06-13 22:32:41.500 165 12663.33 32.95 54487.90 88888.00 2016-06-13 22:32:41.625 165 12663.42 33.00 54487.88 88888.00 2016-06-13 22:32:41.750 165 12663.40 33.00 54487.90 88888.00 2016-06-13 22:32:41.875 165 12663.42 33.02 54487.90 88888.00 2016-06-13 22:32:42.000 165 12663.45 33.02 54487.90 88888.00 2016-06-13 22:32:42.125 165 12663.45 33.00 54487.90 88888.00 2016-06-13 22:32:42.250 165 12663.40 32.98 54487.90 88888.00 2016-06-13 22:32:42.375 165 12663.40 32.98 54487.90 88888.00 2016-06-13 22:32:42.500 165 12663.42 33.00 54487.93 88888.00 2016-06-13 22:32:42.625 165 12663.38 33.00 54487.90 88888.00 2016-06-13 22:32:42.750 165 12663.33 33.02 54487.93 88888.00 2016-06-13 22:32:42.875 165 12663.38 33.02 54487.90 88888.00 2016-06-13 22:32:43.000 165 12663.42 33.02 54487.93 88888.00 2016-06-13 22:32:43.125 165 12663.42 33.00 54487.93 88888.00 2016-06-13 22:32:43.250 165 12663.38 33.00 54487.95 88888.00 2016-06-13 22:32:43.375 165 12663.48 33.02 54487.95 88888.00 2016-06-13 22:32:43.500 165 12663.52 33.08 54487.95 88888.00 2016-06-13 22:32:43.625 165 12663.42 33.02 54487.93 88888.00 2016-06-13 22:32:43.750 165 12663.35 33.02 54487.93 88888.00 2016-06-13 22:32:43.875 165 12663.30 33.08 54487.95 88888.00 2016-06-13 22:32:44.000 165 12663.33 33.08 54487.95 88888.00 2016-06-13 22:32:44.125 165 12663.35 33.05 54487.93 88888.00 2016-06-13 22:32:44.250 165 12663.30 33.05 54487.95 88888.00 2016-06-13 22:32:44.375 165 12663.30 33.10 54487.93 88888.00 2016-06-13 22:32:44.500 165 12663.33 33.08 54487.95 88888.00 2016-06-13 22:32:44.625 165 12663.35 33.05 54487.95 88888.00 2016-06-13 22:32:44.750 165 12663.30 33.08 54487.95 88888.00 2016-06-13 22:32:44.875 165 12663.30 33.10 54487.95 88888.00 2016-06-13 22:32:45.000 165 12663.27 33.08 54487.93 88888.00 2016-06-13 22:32:45.125 165 12663.27 33.10 54487.93 88888.00 2016-06-13 22:32:45.250 165 12663.23 33.12 54487.95 88888.00 2016-06-13 22:32:45.375 165 12663.27 33.10 54487.95 88888.00 2016-06-13 22:32:45.500 165 12663.33 33.10 54487.97 88888.00 2016-06-13 22:32:45.625 165 12663.38 33.15 54487.97 88888.00 2016-06-13 22:32:45.750 165 12663.42 33.12 54487.97 88888.00 2016-06-13 22:32:45.875 165 12663.42 33.15 54487.97 88888.00 2016-06-13 22:32:46.000 165 12663.38 33.12 54487.97 88888.00 2016-06-13 22:32:46.125 165 12663.30 33.12 54487.97 88888.00 2016-06-13 22:32:46.250 165 12663.25 33.10 54487.97 88888.00 2016-06-13 22:32:46.375 165 12663.30 33.10 54487.95 88888.00 2016-06-13 22:32:46.500 165 12663.42 33.10 54487.95 88888.00 2016-06-13 22:32:46.625 165 12663.52 33.12 54487.97 88888.00 2016-06-13 22:32:46.750 165 12663.48 33.12 54487.97 88888.00 2016-06-13 22:32:46.875 165 12663.40 33.12 54487.97 88888.00 2016-06-13 22:32:47.000 165 12663.38 33.15 54487.95 88888.00 2016-06-13 22:32:47.125 165 12663.33 33.15 54488.00 88888.00 2016-06-13 22:32:47.250 165 12663.27 33.12 54487.97 88888.00 2016-06-13 22:32:47.375 165 12663.25 33.12 54487.97 88888.00 2016-06-13 22:32:47.500 165 12663.25 33.12 54487.97 88888.00 2016-06-13 22:32:47.625 165 12663.33 33.12 54487.97 88888.00 2016-06-13 22:32:47.750 165 12663.30 33.15 54487.97 88888.00 2016-06-13 22:32:47.875 165 12663.25 33.15 54487.97 88888.00 2016-06-13 22:32:48.000 165 12663.27 33.15 54487.95 88888.00 2016-06-13 22:32:48.125 165 12663.33 33.17 54487.97 88888.00 2016-06-13 22:32:48.250 165 12663.38 33.15 54487.95 88888.00 2016-06-13 22:32:48.375 165 12663.38 33.12 54487.95 88888.00 2016-06-13 22:32:48.500 165 12663.35 33.15 54487.95 88888.00 2016-06-13 22:32:48.625 165 12663.30 33.17 54487.95 88888.00 2016-06-13 22:32:48.750 165 12663.27 33.17 54487.95 88888.00 2016-06-13 22:32:48.875 165 12663.27 33.20 54488.00 88888.00 2016-06-13 22:32:49.000 165 12663.27 33.20 54487.97 88888.00 2016-06-13 22:32:49.125 165 12663.33 33.20 54488.00 88888.00 2016-06-13 22:32:49.250 165 12663.25 33.17 54487.97 88888.00 2016-06-13 22:32:49.375 165 12663.27 33.17 54487.97 88888.00 2016-06-13 22:32:49.500 165 12663.27 33.17 54487.97 88888.00 2016-06-13 22:32:49.625 165 12663.30 33.17 54487.97 88888.00 2016-06-13 22:32:49.750 165 12663.25 33.15 54487.97 88888.00 2016-06-13 22:32:49.875 165 12663.17 33.12 54487.95 88888.00 2016-06-13 22:32:50.000 165 12663.17 33.15 54487.95 88888.00 2016-06-13 22:32:50.125 165 12663.20 33.15 54487.97 88888.00 2016-06-13 22:32:50.250 165 12663.20 33.12 54488.00 88888.00 2016-06-13 22:32:50.375 165 12663.17 33.10 54488.00 88888.00 2016-06-13 22:32:50.500 165 12663.23 33.12 54488.00 88888.00 2016-06-13 22:32:50.625 165 12663.25 33.10 54487.97 88888.00 2016-06-13 22:32:50.750 165 12663.17 33.05 54487.97 88888.00 2016-06-13 22:32:50.875 165 12663.15 33.08 54487.97 88888.00 2016-06-13 22:32:51.000 165 12663.17 33.10 54487.97 88888.00 2016-06-13 22:32:51.125 165 12663.25 33.10 54487.97 88888.00 2016-06-13 22:32:51.250 165 12663.23 33.10 54487.97 88888.00 2016-06-13 22:32:51.375 165 12663.23 33.10 54487.97 88888.00 2016-06-13 22:32:51.500 165 12663.25 33.08 54488.00 88888.00 2016-06-13 22:32:51.625 165 12663.30 33.12 54487.97 88888.00 2016-06-13 22:32:51.750 165 12663.27 33.08 54487.97 88888.00 2016-06-13 22:32:51.875 165 12663.25 33.05 54487.95 88888.00 2016-06-13 22:32:52.000 165 12663.23 33.08 54487.97 88888.00 2016-06-13 22:32:52.125 165 12663.25 33.12 54487.97 88888.00 2016-06-13 22:32:52.250 165 12663.23 33.10 54488.00 88888.00 2016-06-13 22:32:52.375 165 12663.23 33.10 54487.97 88888.00 2016-06-13 22:32:52.500 165 12663.23 33.12 54488.00 88888.00 2016-06-13 22:32:52.625 165 12663.20 33.15 54488.00 88888.00 2016-06-13 22:32:52.750 165 12663.17 33.15 54488.00 88888.00 2016-06-13 22:32:52.875 165 12663.17 33.12 54488.00 88888.00 2016-06-13 22:32:53.000 165 12663.20 33.12 54487.97 88888.00 2016-06-13 22:32:53.125 165 12663.20 33.12 54487.97 88888.00 2016-06-13 22:32:53.250 165 12663.20 33.17 54488.00 88888.00 2016-06-13 22:32:53.375 165 12663.23 33.17 54488.00 88888.00 2016-06-13 22:32:53.500 165 12663.23 33.17 54488.03 88888.00 2016-06-13 22:32:53.625 165 12663.20 33.17 54488.00 88888.00 2016-06-13 22:32:53.750 165 12663.20 33.17 54487.97 88888.00 2016-06-13 22:32:53.875 165 12663.17 33.20 54488.00 88888.00 2016-06-13 22:32:54.000 165 12663.17 33.15 54487.97 88888.00 2016-06-13 22:32:54.125 165 12663.20 33.17 54487.97 88888.00 2016-06-13 22:32:54.250 165 12663.17 33.15 54487.97 88888.00 2016-06-13 22:32:54.375 165 12663.17 33.15 54488.00 88888.00 2016-06-13 22:32:54.500 165 12663.17 33.17 54488.00 88888.00 2016-06-13 22:32:54.625 165 12663.20 33.17 54488.03 88888.00 2016-06-13 22:32:54.750 165 12663.20 33.17 54488.00 88888.00 2016-06-13 22:32:54.875 165 12663.25 33.20 54488.03 88888.00 2016-06-13 22:32:55.000 165 12663.23 33.25 54488.03 88888.00 2016-06-13 22:32:55.125 165 12663.17 33.23 54488.03 88888.00 2016-06-13 22:32:55.250 165 12663.10 33.20 54488.00 88888.00 2016-06-13 22:32:55.375 165 12663.17 33.20 54487.97 88888.00 2016-06-13 22:32:55.500 165 12663.23 33.23 54488.00 88888.00 2016-06-13 22:32:55.625 165 12663.17 33.25 54488.00 88888.00 2016-06-13 22:32:55.750 165 12663.15 33.25 54488.03 88888.00 2016-06-13 22:32:55.875 165 12663.15 33.25 54488.00 88888.00 2016-06-13 22:32:56.000 165 12663.15 33.25 54488.00 88888.00 2016-06-13 22:32:56.125 165 12663.17 33.25 54488.03 88888.00 2016-06-13 22:32:56.250 165 12663.15 33.27 54488.03 88888.00 2016-06-13 22:32:56.375 165 12663.15 33.30 54488.03 88888.00 2016-06-13 22:32:56.500 165 12663.20 33.27 54488.00 88888.00 2016-06-13 22:32:56.625 165 12663.25 33.27 54488.00 88888.00 2016-06-13 22:32:56.750 165 12663.20 33.25 54487.97 88888.00 2016-06-13 22:32:56.875 165 12663.15 33.27 54487.97 88888.00 2016-06-13 22:32:57.000 165 12663.17 33.33 54487.97 88888.00 2016-06-13 22:32:57.125 165 12663.23 33.30 54488.00 88888.00 2016-06-13 22:32:57.250 165 12663.23 33.30 54488.03 88888.00 2016-06-13 22:32:57.375 165 12663.27 33.33 54488.03 88888.00 2016-06-13 22:32:57.500 165 12663.27 33.33 54488.03 88888.00 2016-06-13 22:32:57.625 165 12663.33 33.30 54488.03 88888.00 2016-06-13 22:32:57.750 165 12663.30 33.30 54488.00 88888.00 2016-06-13 22:32:57.875 165 12663.25 33.33 54488.00 88888.00 2016-06-13 22:32:58.000 165 12663.33 33.38 54488.00 88888.00 2016-06-13 22:32:58.125 165 12663.35 33.38 54488.00 88888.00 2016-06-13 22:32:58.250 165 12663.33 33.33 54488.03 88888.00 2016-06-13 22:32:58.375 165 12663.35 33.33 54488.03 88888.00 2016-06-13 22:32:58.500 165 12663.38 33.33 54488.00 88888.00 2016-06-13 22:32:58.625 165 12663.38 33.38 54488.00 88888.00 2016-06-13 22:32:58.750 165 12663.35 33.38 54488.00 88888.00 2016-06-13 22:32:58.875 165 12663.33 33.38 54488.00 88888.00 2016-06-13 22:32:59.000 165 12663.40 33.40 54488.03 88888.00 2016-06-13 22:32:59.125 165 12663.42 33.40 54488.03 88888.00 2016-06-13 22:32:59.250 165 12663.45 33.42 54488.03 88888.00 2016-06-13 22:32:59.375 165 12663.42 33.45 54487.97 88888.00 2016-06-13 22:32:59.500 165 12663.38 33.40 54487.97 88888.00 2016-06-13 22:32:59.625 165 12663.33 33.40 54488.00 88888.00 2016-06-13 22:32:59.750 165 12663.30 33.40 54488.00 88888.00 2016-06-13 22:32:59.875 165 12663.33 33.42 54488.03 88888.00 2016-06-13 22:33:00.000 165 12663.35 33.42 54488.00 88888.00 2016-06-13 22:33:00.125 165 12663.35 33.42 54488.00 88888.00 2016-06-13 22:33:00.250 165 12663.38 33.42 54488.00 88888.00 2016-06-13 22:33:00.375 165 12663.45 33.40 54487.97 88888.00 2016-06-13 22:33:00.500 165 12663.40 33.42 54487.97 88888.00 2016-06-13 22:33:00.625 165 12663.42 33.50 54487.97 88888.00 2016-06-13 22:33:00.750 165 12663.48 33.48 54487.95 88888.00 2016-06-13 22:33:00.875 165 12663.50 33.48 54487.97 88888.00 2016-06-13 22:33:01.000 165 12663.48 33.45 54487.97 88888.00 2016-06-13 22:33:01.125 165 12663.48 33.45 54487.97 88888.00 2016-06-13 22:33:01.250 165 12663.45 33.42 54487.95 88888.00 2016-06-13 22:33:01.375 165 12663.48 33.45 54487.97 88888.00 2016-06-13 22:33:01.500 165 12663.50 33.48 54487.97 88888.00 2016-06-13 22:33:01.625 165 12663.55 33.48 54487.97 88888.00 2016-06-13 22:33:01.750 165 12663.52 33.48 54487.95 88888.00 2016-06-13 22:33:01.875 165 12663.48 33.48 54487.95 88888.00 2016-06-13 22:33:02.000 165 12663.45 33.48 54487.95 88888.00 2016-06-13 22:33:02.125 165 12663.50 33.45 54487.93 88888.00 2016-06-13 22:33:02.250 165 12663.55 33.45 54487.95 88888.00 2016-06-13 22:33:02.375 165 12663.55 33.42 54487.97 88888.00 2016-06-13 22:33:02.500 165 12663.50 33.45 54487.97 88888.00 2016-06-13 22:33:02.625 165 12663.48 33.48 54487.97 88888.00 2016-06-13 22:33:02.750 165 12663.50 33.50 54487.95 88888.00 2016-06-13 22:33:02.875 165 12663.52 33.42 54487.95 88888.00 2016-06-13 22:33:03.000 165 12663.52 33.38 54487.93 88888.00 2016-06-13 22:33:03.125 165 12663.58 33.38 54487.97 88888.00 2016-06-13 22:33:03.250 165 12663.58 33.42 54487.97 88888.00 2016-06-13 22:33:03.375 165 12663.60 33.42 54487.97 88888.00 2016-06-13 22:33:03.500 165 12663.58 33.40 54487.97 88888.00 2016-06-13 22:33:03.625 165 12663.58 33.38 54487.95 88888.00 2016-06-13 22:33:03.750 165 12663.58 33.35 54487.97 88888.00 2016-06-13 22:33:03.875 165 12663.58 33.38 54487.95 88888.00 2016-06-13 22:33:04.000 165 12663.62 33.40 54487.97 88888.00 2016-06-13 22:33:04.125 165 12663.65 33.38 54487.97 88888.00 2016-06-13 22:33:04.250 165 12663.67 33.33 54487.97 88888.00 2016-06-13 22:33:04.375 165 12663.67 33.35 54487.97 88888.00 2016-06-13 22:33:04.500 165 12663.62 33.33 54487.95 88888.00 2016-06-13 22:33:04.625 165 12663.60 33.33 54487.95 88888.00 2016-06-13 22:33:04.750 165 12663.65 33.35 54488.00 88888.00 2016-06-13 22:33:04.875 165 12663.70 33.35 54487.95 88888.00 2016-06-13 22:33:05.000 165 12663.67 33.35 54487.93 88888.00 2016-06-13 22:33:05.125 165 12663.65 33.38 54487.95 88888.00 2016-06-13 22:33:05.250 165 12663.65 33.38 54487.97 88888.00 2016-06-13 22:33:05.375 165 12663.65 33.35 54487.97 88888.00 2016-06-13 22:33:05.500 165 12663.55 33.33 54487.97 88888.00 2016-06-13 22:33:05.625 165 12663.60 33.33 54487.97 88888.00 2016-06-13 22:33:05.750 165 12663.60 33.33 54487.97 88888.00 2016-06-13 22:33:05.875 165 12663.60 33.35 54488.00 88888.00 2016-06-13 22:33:06.000 165 12663.60 33.33 54487.97 88888.00 2016-06-13 22:33:06.125 165 12663.60 33.33 54487.97 88888.00 2016-06-13 22:33:06.250 165 12663.60 33.30 54488.00 88888.00 2016-06-13 22:33:06.375 165 12663.65 33.30 54488.00 88888.00 2016-06-13 22:33:06.500 165 12663.62 33.30 54488.00 88888.00 2016-06-13 22:33:06.625 165 12663.62 33.33 54488.00 88888.00 2016-06-13 22:33:06.750 165 12663.62 33.27 54488.00 88888.00 2016-06-13 22:33:06.875 165 12663.60 33.25 54488.00 88888.00 2016-06-13 22:33:07.000 165 12663.62 33.30 54487.97 88888.00 2016-06-13 22:33:07.125 165 12663.62 33.25 54487.97 88888.00 2016-06-13 22:33:07.250 165 12663.58 33.23 54487.97 88888.00 2016-06-13 22:33:07.375 165 12663.60 33.25 54488.00 88888.00 2016-06-13 22:33:07.500 165 12663.62 33.25 54488.00 88888.00 2016-06-13 22:33:07.625 165 12663.62 33.23 54487.97 88888.00 2016-06-13 22:33:07.750 165 12663.60 33.20 54487.97 88888.00 2016-06-13 22:33:07.875 165 12663.58 33.20 54487.97 88888.00 2016-06-13 22:33:08.000 165 12663.60 33.20 54488.00 88888.00 2016-06-13 22:33:08.125 165 12663.62 33.20 54488.03 88888.00 2016-06-13 22:33:08.250 165 12663.55 33.23 54488.00 88888.00 2016-06-13 22:33:08.375 165 12663.55 33.23 54488.00 88888.00 2016-06-13 22:33:08.500 165 12663.52 33.20 54488.00 88888.00 2016-06-13 22:33:08.625 165 12663.50 33.17 54487.97 88888.00 2016-06-13 22:33:08.750 165 12663.48 33.17 54487.97 88888.00 2016-06-13 22:33:08.875 165 12663.48 33.20 54487.97 88888.00 2016-06-13 22:33:09.000 165 12663.48 33.23 54488.00 88888.00 2016-06-13 22:33:09.125 165 12663.48 33.20 54488.03 88888.00 2016-06-13 22:33:09.250 165 12663.45 33.20 54488.03 88888.00 2016-06-13 22:33:09.375 165 12663.48 33.17 54488.05 88888.00 2016-06-13 22:33:09.500 165 12663.50 33.17 54488.03 88888.00 2016-06-13 22:33:09.625 165 12663.58 33.17 54488.03 88888.00 2016-06-13 22:33:09.750 165 12663.58 33.17 54488.03 88888.00 2016-06-13 22:33:09.875 165 12663.55 33.15 54488.03 88888.00 2016-06-13 22:33:10.000 165 12663.50 33.12 54488.00 88888.00 2016-06-13 22:33:10.125 165 12663.48 33.15 54488.03 88888.00 2016-06-13 22:33:10.250 165 12663.42 33.12 54488.05 88888.00 2016-06-13 22:33:10.375 165 12663.45 33.12 54488.05 88888.00 2016-06-13 22:33:10.500 165 12663.40 33.12 54488.05 88888.00 2016-06-13 22:33:10.625 165 12663.40 33.12 54488.05 88888.00 2016-06-13 22:33:10.750 165 12663.33 33.12 54488.05 88888.00 2016-06-13 22:33:10.875 165 12663.38 33.17 54488.07 88888.00 2016-06-13 22:33:11.000 165 12663.42 33.17 54488.05 88888.00 2016-06-13 22:33:11.125 165 12663.40 33.17 54488.05 88888.00 2016-06-13 22:33:11.250 165 12663.30 33.12 54488.07 88888.00 2016-06-13 22:33:11.375 165 12663.30 33.12 54488.12 88888.00 2016-06-13 22:33:11.500 165 12663.27 33.12 54488.12 88888.00 2016-06-13 22:33:11.625 165 12663.30 33.15 54488.12 88888.00 2016-06-13 22:33:11.750 165 12663.27 33.15 54488.07 88888.00 2016-06-13 22:33:11.875 165 12663.30 33.15 54488.10 88888.00 2016-06-13 22:33:12.000 165 12663.33 33.17 54488.12 88888.00 2016-06-13 22:33:12.125 165 12663.33 33.15 54488.10 88888.00 2016-06-13 22:33:12.250 165 12663.27 33.15 54488.10 88888.00 2016-06-13 22:33:12.375 165 12663.25 33.15 54488.10 88888.00 2016-06-13 22:33:12.500 165 12663.25 33.17 54488.10 88888.00 2016-06-13 22:33:12.625 165 12663.27 33.15 54488.12 88888.00 2016-06-13 22:33:12.750 165 12663.27 33.17 54488.12 88888.00 2016-06-13 22:33:12.875 165 12663.25 33.15 54488.12 88888.00 2016-06-13 22:33:13.000 165 12663.27 33.15 54488.15 88888.00 2016-06-13 22:33:13.125 165 12663.33 33.12 54488.18 88888.00 2016-06-13 22:33:13.250 165 12663.27 33.12 54488.18 88888.00 2016-06-13 22:33:13.375 165 12663.23 33.12 54488.18 88888.00 2016-06-13 22:33:13.500 165 12663.15 33.12 54488.18 88888.00 2016-06-13 22:33:13.625 165 12663.15 33.15 54488.15 88888.00 2016-06-13 22:33:13.750 165 12663.20 33.15 54488.12 88888.00 2016-06-13 22:33:13.875 165 12663.27 33.17 54488.15 88888.00 2016-06-13 22:33:14.000 165 12663.27 33.17 54488.10 88888.00 2016-06-13 22:33:14.125 165 12663.25 33.15 54488.10 88888.00 2016-06-13 22:33:14.250 165 12663.17 33.12 54488.12 88888.00 2016-06-13 22:33:14.375 165 12663.25 33.15 54488.12 88888.00 2016-06-13 22:33:14.500 165 12663.27 33.15 54488.15 88888.00 2016-06-13 22:33:14.625 165 12663.23 33.17 54488.18 88888.00 2016-06-13 22:33:14.750 165 12663.17 33.20 54488.15 88888.00 2016-06-13 22:33:14.875 165 12663.15 33.20 54488.18 88888.00 2016-06-13 22:33:15.000 165 12663.12 33.20 54488.18 88888.00 2016-06-13 22:33:15.125 165 12663.12 33.20 54488.18 88888.00 2016-06-13 22:33:15.250 165 12663.08 33.17 54488.20 88888.00 2016-06-13 22:33:15.375 165 12663.10 33.15 54488.15 88888.00 2016-06-13 22:33:15.500 165 12663.02 33.17 54488.15 88888.00 2016-06-13 22:33:15.625 165 12663.00 33.17 54488.15 88888.00 2016-06-13 22:33:15.750 165 12663.05 33.20 54488.18 88888.00 2016-06-13 22:33:15.875 165 12663.08 33.17 54488.18 88888.00 2016-06-13 22:33:16.000 165 12663.05 33.17 54488.20 88888.00 2016-06-13 22:33:16.125 165 12662.98 33.17 54488.20 88888.00 2016-06-13 22:33:16.250 165 12662.92 33.15 54488.20 88888.00 2016-06-13 22:33:16.375 165 12662.98 33.10 54488.20 88888.00 2016-06-13 22:33:16.500 165 12662.95 33.15 54488.18 88888.00 2016-06-13 22:33:16.625 165 12662.98 33.17 54488.18 88888.00 2016-06-13 22:33:16.750 165 12662.95 33.17 54488.18 88888.00 2016-06-13 22:33:16.875 165 12662.90 33.17 54488.18 88888.00 2016-06-13 22:33:17.000 165 12662.83 33.20 54488.18 88888.00 2016-06-13 22:33:17.125 165 12662.83 33.17 54488.20 88888.00 2016-06-13 22:33:17.250 165 12662.85 33.20 54488.22 88888.00 2016-06-13 22:33:17.375 165 12662.90 33.17 54488.22 88888.00 2016-06-13 22:33:17.500 165 12662.90 33.17 54488.20 88888.00 2016-06-13 22:33:17.625 165 12662.90 33.20 54488.20 88888.00 2016-06-13 22:33:17.750 165 12662.92 33.17 54488.18 88888.00 2016-06-13 22:33:17.875 165 12662.90 33.17 54488.15 88888.00 2016-06-13 22:33:18.000 165 12662.88 33.17 54488.12 88888.00 2016-06-13 22:33:18.125 165 12662.90 33.15 54488.15 88888.00 2016-06-13 22:33:18.250 165 12662.83 33.15 54488.18 88888.00 2016-06-13 22:33:18.375 165 12662.83 33.17 54488.18 88888.00 2016-06-13 22:33:18.500 165 12662.83 33.20 54488.15 88888.00 2016-06-13 22:33:18.625 165 12662.83 33.17 54488.18 88888.00 2016-06-13 22:33:18.750 165 12662.80 33.17 54488.18 88888.00 2016-06-13 22:33:18.875 165 12662.83 33.15 54488.15 88888.00 2016-06-13 22:33:19.000 165 12662.83 33.15 54488.15 88888.00 2016-06-13 22:33:19.125 165 12662.77 33.15 54488.18 88888.00 2016-06-13 22:33:19.250 165 12662.75 33.12 54488.18 88888.00 2016-06-13 22:33:19.375 165 12662.85 33.12 54488.18 88888.00 2016-06-13 22:33:19.500 165 12662.88 33.12 54488.20 88888.00 2016-06-13 22:33:19.625 165 12662.90 33.15 54488.18 88888.00 2016-06-13 22:33:19.750 165 12662.80 33.12 54488.15 88888.00 2016-06-13 22:33:19.875 165 12662.77 33.12 54488.12 88888.00 2016-06-13 22:33:20.000 165 12662.80 33.12 54488.12 88888.00 2016-06-13 22:33:20.125 165 12662.75 33.12 54488.18 88888.00 2016-06-13 22:33:20.250 165 12662.75 33.12 54488.18 88888.00 2016-06-13 22:33:20.375 165 12662.83 33.10 54488.20 88888.00 2016-06-13 22:33:20.500 165 12662.85 33.05 54488.22 88888.00 2016-06-13 22:33:20.625 165 12662.85 33.05 54488.20 88888.00 2016-06-13 22:33:20.750 165 12662.85 33.10 54488.22 88888.00 2016-06-13 22:33:20.875 165 12662.80 33.12 54488.20 88888.00 2016-06-13 22:33:21.000 165 12662.77 33.08 54488.20 88888.00 2016-06-13 22:33:21.125 165 12662.83 33.08 54488.25 88888.00 2016-06-13 22:33:21.250 165 12662.80 33.08 54488.25 88888.00 2016-06-13 22:33:21.375 165 12662.80 33.10 54488.25 88888.00 2016-06-13 22:33:21.500 165 12662.77 33.08 54488.22 88888.00 2016-06-13 22:33:21.625 165 12662.80 33.08 54488.22 88888.00 2016-06-13 22:33:21.750 165 12662.85 33.08 54488.25 88888.00 2016-06-13 22:33:21.875 165 12662.85 33.05 54488.22 88888.00 2016-06-13 22:33:22.000 165 12662.83 33.02 54488.22 88888.00 2016-06-13 22:33:22.125 165 12662.77 33.05 54488.22 88888.00 2016-06-13 22:33:22.250 165 12662.73 33.02 54488.22 88888.00 2016-06-13 22:33:22.375 165 12662.75 33.02 54488.22 88888.00 2016-06-13 22:33:22.500 165 12662.75 33.02 54488.22 88888.00 2016-06-13 22:33:22.625 165 12662.77 33.00 54488.18 88888.00 2016-06-13 22:33:22.750 165 12662.80 33.02 54488.22 88888.00 2016-06-13 22:33:22.875 165 12662.85 33.00 54488.22 88888.00 2016-06-13 22:33:23.000 165 12662.88 33.00 54488.20 88888.00 2016-06-13 22:33:23.125 165 12662.85 33.00 54488.20 88888.00 2016-06-13 22:33:23.250 165 12662.83 32.98 54488.22 88888.00 2016-06-13 22:33:23.375 165 12662.83 32.95 54488.22 88888.00 2016-06-13 22:33:23.500 165 12662.85 33.00 54488.22 88888.00 2016-06-13 22:33:23.625 165 12662.85 32.98 54488.22 88888.00 2016-06-13 22:33:23.750 165 12662.80 33.00 54488.22 88888.00 2016-06-13 22:33:23.875 165 12662.85 32.98 54488.25 88888.00 2016-06-13 22:33:24.000 165 12662.85 32.98 54488.20 88888.00 2016-06-13 22:33:24.125 165 12662.88 32.95 54488.20 88888.00 2016-06-13 22:33:24.250 165 12662.85 32.95 54488.18 88888.00 2016-06-13 22:33:24.375 165 12662.90 32.98 54488.18 88888.00 2016-06-13 22:33:24.500 165 12662.95 32.95 54488.20 88888.00 2016-06-13 22:33:24.625 165 12662.95 32.95 54488.20 88888.00 2016-06-13 22:33:24.750 165 12662.95 32.90 54488.20 88888.00 2016-06-13 22:33:24.875 165 12662.98 32.92 54488.20 88888.00 2016-06-13 22:33:25.000 165 12662.92 32.90 54488.22 88888.00 2016-06-13 22:33:25.125 165 12662.90 32.92 54488.20 88888.00 2016-06-13 22:33:25.250 165 12662.90 32.92 54488.20 88888.00 2016-06-13 22:33:25.375 165 12662.92 32.90 54488.20 88888.00 2016-06-13 22:33:25.500 165 12662.90 32.90 54488.18 88888.00 2016-06-13 22:33:25.625 165 12662.98 32.90 54488.20 88888.00 2016-06-13 22:33:25.750 165 12662.98 32.90 54488.18 88888.00 2016-06-13 22:33:25.875 165 12662.98 32.90 54488.20 88888.00 2016-06-13 22:33:26.000 165 12662.95 32.85 54488.15 88888.00 2016-06-13 22:33:26.125 165 12662.98 32.88 54488.20 88888.00 2016-06-13 22:33:26.250 165 12663.00 32.88 54488.18 88888.00 2016-06-13 22:33:26.375 165 12663.05 32.90 54488.18 88888.00 2016-06-13 22:33:26.500 165 12663.05 32.88 54488.18 88888.00 2016-06-13 22:33:26.625 165 12663.08 32.88 54488.18 88888.00 2016-06-13 22:33:26.750 165 12663.10 32.85 54488.15 88888.00 2016-06-13 22:33:26.875 165 12663.10 32.85 54488.18 88888.00 2016-06-13 22:33:27.000 165 12663.15 32.85 54488.18 88888.00 2016-06-13 22:33:27.125 165 12663.17 32.85 54488.20 88888.00 2016-06-13 22:33:27.250 165 12663.12 32.85 54488.18 88888.00 2016-06-13 22:33:27.375 165 12663.12 32.83 54488.18 88888.00 2016-06-13 22:33:27.500 165 12663.12 32.85 54488.18 88888.00 2016-06-13 22:33:27.625 165 12663.12 32.85 54488.15 88888.00 2016-06-13 22:33:27.750 165 12663.15 32.85 54488.15 88888.00 2016-06-13 22:33:27.875 165 12663.17 32.85 54488.15 88888.00 2016-06-13 22:33:28.000 165 12663.25 32.83 54488.15 88888.00 2016-06-13 22:33:28.125 165 12663.20 32.85 54488.15 88888.00 2016-06-13 22:33:28.250 165 12663.20 32.80 54488.12 88888.00 2016-06-13 22:33:28.375 165 12663.23 32.83 54488.12 88888.00 2016-06-13 22:33:28.500 165 12663.20 32.80 54488.15 88888.00 2016-06-13 22:33:28.625 165 12663.17 32.80 54488.15 88888.00 2016-06-13 22:33:28.750 165 12663.17 32.80 54488.12 88888.00 2016-06-13 22:33:28.875 165 12663.23 32.83 54488.15 88888.00 2016-06-13 22:33:29.000 165 12663.20 32.77 54488.15 88888.00 2016-06-13 22:33:29.125 165 12663.17 32.77 54488.12 88888.00 2016-06-13 22:33:29.250 165 12663.17 32.77 54488.12 88888.00 2016-06-13 22:33:29.375 165 12663.17 32.77 54488.12 88888.00 2016-06-13 22:33:29.500 165 12663.17 32.75 54488.12 88888.00 2016-06-13 22:33:29.625 165 12663.20 32.75 54488.12 88888.00 2016-06-13 22:33:29.750 165 12663.17 32.77 54488.15 88888.00 2016-06-13 22:33:29.875 165 12663.27 32.75 54488.15 88888.00 2016-06-13 22:33:30.000 165 12663.33 32.73 54488.15 88888.00 2016-06-13 22:33:30.125 165 12663.30 32.77 54488.18 88888.00 2016-06-13 22:33:30.250 165 12663.33 32.75 54488.20 88888.00 2016-06-13 22:33:30.375 165 12663.35 32.75 54488.18 88888.00 2016-06-13 22:33:30.500 165 12663.30 32.73 54488.15 88888.00 2016-06-13 22:33:30.625 165 12663.25 32.73 54488.12 88888.00 2016-06-13 22:33:30.750 165 12663.20 32.73 54488.12 88888.00 2016-06-13 22:33:30.875 165 12663.17 32.73 54488.15 88888.00 2016-06-13 22:33:31.000 165 12663.17 32.70 54488.12 88888.00 2016-06-13 22:33:31.125 165 12663.25 32.73 54488.15 88888.00 2016-06-13 22:33:31.250 165 12663.27 32.70 54488.15 88888.00 2016-06-13 22:33:31.375 165 12663.27 32.70 54488.15 88888.00 2016-06-13 22:33:31.500 165 12663.27 32.70 54488.15 88888.00 2016-06-13 22:33:31.625 165 12663.27 32.70 54488.12 88888.00 2016-06-13 22:33:31.750 165 12663.27 32.67 54488.12 88888.00 2016-06-13 22:33:31.875 165 12663.20 32.67 54488.12 88888.00 2016-06-13 22:33:32.000 165 12663.23 32.67 54488.12 88888.00 2016-06-13 22:33:32.125 165 12663.27 32.67 54488.12 88888.00 2016-06-13 22:33:32.250 165 12663.25 32.65 54488.15 88888.00 2016-06-13 22:33:32.375 165 12663.27 32.67 54488.10 88888.00 2016-06-13 22:33:32.500 165 12663.25 32.67 54488.12 88888.00 2016-06-13 22:33:32.625 165 12663.33 32.67 54488.12 88888.00 2016-06-13 22:33:32.750 165 12663.30 32.67 54488.15 88888.00 2016-06-13 22:33:32.875 165 12663.23 32.65 54488.15 88888.00 2016-06-13 22:33:33.000 165 12663.20 32.65 54488.12 88888.00 2016-06-13 22:33:33.125 165 12663.30 32.67 54488.12 88888.00 2016-06-13 22:33:33.250 165 12663.38 32.70 54488.12 88888.00 2016-06-13 22:33:33.375 165 12663.38 32.67 54488.12 88888.00 2016-06-13 22:33:33.500 165 12663.35 32.67 54488.10 88888.00 2016-06-13 22:33:33.625 165 12663.27 32.65 54488.10 88888.00 2016-06-13 22:33:33.750 165 12663.25 32.65 54488.15 88888.00 2016-06-13 22:33:33.875 165 12663.25 32.67 54488.12 88888.00 2016-06-13 22:33:34.000 165 12663.25 32.67 54488.15 88888.00 2016-06-13 22:33:34.125 165 12663.25 32.65 54488.12 88888.00 2016-06-13 22:33:34.250 165 12663.30 32.62 54488.15 88888.00 2016-06-13 22:33:34.375 165 12663.27 32.65 54488.15 88888.00 2016-06-13 22:33:34.500 165 12663.27 32.62 54488.15 88888.00 2016-06-13 22:33:34.625 165 12663.23 32.65 54488.12 88888.00 2016-06-13 22:33:34.750 165 12663.23 32.65 54488.15 88888.00 2016-06-13 22:33:34.875 165 12663.27 32.65 54488.15 88888.00 2016-06-13 22:33:35.000 165 12663.30 32.65 54488.15 88888.00 2016-06-13 22:33:35.125 165 12663.30 32.67 54488.15 88888.00 2016-06-13 22:33:35.250 165 12663.20 32.65 54488.12 88888.00 2016-06-13 22:33:35.375 165 12663.25 32.65 54488.12 88888.00 2016-06-13 22:33:35.500 165 12663.27 32.62 54488.10 88888.00 2016-06-13 22:33:35.625 165 12663.33 32.65 54488.12 88888.00 2016-06-13 22:33:35.750 165 12663.33 32.67 54488.10 88888.00 2016-06-13 22:33:35.875 165 12663.30 32.65 54488.10 88888.00 2016-06-13 22:33:36.000 165 12663.35 32.65 54488.10 88888.00 2016-06-13 22:33:36.125 165 12663.33 32.67 54488.12 88888.00 2016-06-13 22:33:36.250 165 12663.25 32.65 54488.12 88888.00 2016-06-13 22:33:36.375 165 12663.35 32.67 54488.12 88888.00 2016-06-13 22:33:36.500 165 12663.38 32.65 54488.10 88888.00 2016-06-13 22:33:36.625 165 12663.38 32.65 54488.10 88888.00 2016-06-13 22:33:36.750 165 12663.33 32.62 54488.12 88888.00 2016-06-13 22:33:36.875 165 12663.35 32.60 54488.12 88888.00 2016-06-13 22:33:37.000 165 12663.35 32.60 54488.10 88888.00 2016-06-13 22:33:37.125 165 12663.30 32.62 54488.12 88888.00 2016-06-13 22:33:37.250 165 12663.25 32.62 54488.15 88888.00 2016-06-13 22:33:37.375 165 12663.25 32.62 54488.12 88888.00 2016-06-13 22:33:37.500 165 12663.30 32.62 54488.10 88888.00 2016-06-13 22:33:37.625 165 12663.33 32.62 54488.10 88888.00 2016-06-13 22:33:37.750 165 12663.33 32.60 54488.10 88888.00 2016-06-13 22:33:37.875 165 12663.27 32.62 54488.10 88888.00 2016-06-13 22:33:38.000 165 12663.25 32.60 54488.10 88888.00 2016-06-13 22:33:38.125 165 12663.33 32.62 54488.12 88888.00 2016-06-13 22:33:38.250 165 12663.38 32.58 54488.12 88888.00 2016-06-13 22:33:38.375 165 12663.45 32.62 54488.10 88888.00 2016-06-13 22:33:38.500 165 12663.42 32.65 54488.10 88888.00 2016-06-13 22:33:38.625 165 12663.40 32.65 54488.10 88888.00 2016-06-13 22:33:38.750 165 12663.33 32.65 54488.10 88888.00 2016-06-13 22:33:38.875 165 12663.35 32.67 54488.12 88888.00 2016-06-13 22:33:39.000 165 12663.38 32.65 54488.12 88888.00 2016-06-13 22:33:39.125 165 12663.33 32.65 54488.12 88888.00 2016-06-13 22:33:39.250 165 12663.35 32.60 54488.10 88888.00 2016-06-13 22:33:39.375 165 12663.40 32.60 54488.12 88888.00 2016-06-13 22:33:39.500 165 12663.33 32.65 54488.10 88888.00 2016-06-13 22:33:39.625 165 12663.30 32.62 54488.07 88888.00 2016-06-13 22:33:39.750 165 12663.33 32.60 54488.10 88888.00 2016-06-13 22:33:39.875 165 12663.35 32.62 54488.12 88888.00 2016-06-13 22:33:40.000 165 12663.33 32.60 54488.10 88888.00 2016-06-13 22:33:40.125 165 12663.38 32.58 54488.10 88888.00 2016-06-13 22:33:40.250 165 12663.40 32.60 54488.10 88888.00 2016-06-13 22:33:40.375 165 12663.35 32.62 54488.10 88888.00 2016-06-13 22:33:40.500 165 12663.33 32.62 54488.12 88888.00 2016-06-13 22:33:40.625 165 12663.35 32.65 54488.12 88888.00 2016-06-13 22:33:40.750 165 12663.40 32.67 54488.12 88888.00 2016-06-13 22:33:40.875 165 12663.40 32.62 54488.12 88888.00 2016-06-13 22:33:41.000 165 12663.40 32.60 54488.10 88888.00 2016-06-13 22:33:41.125 165 12663.35 32.60 54488.12 88888.00 2016-06-13 22:33:41.250 165 12663.35 32.65 54488.10 88888.00 2016-06-13 22:33:41.375 165 12663.35 32.67 54488.12 88888.00 2016-06-13 22:33:41.500 165 12663.35 32.62 54488.12 88888.00 2016-06-13 22:33:41.625 165 12663.35 32.60 54488.10 88888.00 2016-06-13 22:33:41.750 165 12663.33 32.62 54488.07 88888.00 2016-06-13 22:33:41.875 165 12663.38 32.65 54488.12 88888.00 2016-06-13 22:33:42.000 165 12663.40 32.65 54488.10 88888.00 2016-06-13 22:33:42.125 165 12663.38 32.62 54488.10 88888.00 2016-06-13 22:33:42.250 165 12663.35 32.65 54488.12 88888.00 2016-06-13 22:33:42.375 165 12663.38 32.67 54488.12 88888.00 2016-06-13 22:33:42.500 165 12663.38 32.70 54488.12 88888.00 2016-06-13 22:33:42.625 165 12663.38 32.67 54488.12 88888.00 2016-06-13 22:33:42.750 165 12663.42 32.62 54488.10 88888.00 2016-06-13 22:33:42.875 165 12663.45 32.62 54488.12 88888.00 2016-06-13 22:33:43.000 165 12663.40 32.62 54488.12 88888.00 2016-06-13 22:33:43.125 165 12663.38 32.62 54488.12 88888.00 2016-06-13 22:33:43.250 165 12663.40 32.65 54488.15 88888.00 2016-06-13 22:33:43.375 165 12663.38 32.65 54488.15 88888.00 2016-06-13 22:33:43.500 165 12663.35 32.65 54488.15 88888.00 2016-06-13 22:33:43.625 165 12663.35 32.65 54488.15 88888.00 2016-06-13 22:33:43.750 165 12663.33 32.62 54488.12 88888.00 2016-06-13 22:33:43.875 165 12663.30 32.62 54488.12 88888.00 2016-06-13 22:33:44.000 165 12663.38 32.62 54488.12 88888.00 2016-06-13 22:33:44.125 165 12663.40 32.62 54488.12 88888.00 2016-06-13 22:33:44.250 165 12663.30 32.62 54488.12 88888.00 2016-06-13 22:33:44.375 165 12663.25 32.62 54488.15 88888.00 2016-06-13 22:33:44.500 165 12663.23 32.60 54488.15 88888.00 2016-06-13 22:33:44.625 165 12663.27 32.58 54488.12 88888.00 2016-06-13 22:33:44.750 165 12663.30 32.60 54488.12 88888.00 2016-06-13 22:33:44.875 165 12663.30 32.62 54488.15 88888.00 2016-06-13 22:33:45.000 165 12663.23 32.60 54488.12 88888.00 2016-06-13 22:33:45.125 165 12663.20 32.60 54488.15 88888.00 2016-06-13 22:33:45.250 165 12663.23 32.60 54488.15 88888.00 2016-06-13 22:33:45.375 165 12663.27 32.58 54488.15 88888.00 2016-06-13 22:33:45.500 165 12663.25 32.55 54488.12 88888.00 2016-06-13 22:33:45.625 165 12663.25 32.58 54488.12 88888.00 2016-06-13 22:33:45.750 165 12663.27 32.58 54488.12 88888.00 2016-06-13 22:33:45.875 165 12663.30 32.58 54488.15 88888.00 2016-06-13 22:33:46.000 165 12663.35 32.55 54488.15 88888.00 2016-06-13 22:33:46.125 165 12663.40 32.55 54488.15 88888.00 2016-06-13 22:33:46.250 165 12663.35 32.52 54488.15 88888.00 2016-06-13 22:33:46.375 165 12663.30 32.55 54488.15 88888.00 2016-06-13 22:33:46.500 165 12663.23 32.58 54488.12 88888.00 2016-06-13 22:33:46.625 165 12663.20 32.55 54488.12 88888.00 2016-06-13 22:33:46.750 165 12663.20 32.55 54488.15 88888.00 2016-06-13 22:33:46.875 165 12663.15 32.55 54488.18 88888.00 2016-06-13 22:33:47.000 165 12663.20 32.55 54488.20 88888.00 2016-06-13 22:33:47.125 165 12663.20 32.52 54488.20 88888.00 2016-06-13 22:33:47.250 165 12663.12 32.50 54488.20 88888.00 2016-06-13 22:33:47.375 165 12663.12 32.50 54488.20 88888.00 2016-06-13 22:33:47.500 165 12663.17 32.52 54488.20 88888.00 2016-06-13 22:33:47.625 165 12663.17 32.52 54488.20 88888.00 2016-06-13 22:33:47.750 165 12663.12 32.50 54488.18 88888.00 2016-06-13 22:33:47.875 165 12663.10 32.48 54488.18 88888.00 2016-06-13 22:33:48.000 165 12663.15 32.45 54488.15 88888.00 2016-06-13 22:33:48.125 165 12663.12 32.48 54488.20 88888.00 2016-06-13 22:33:48.250 165 12663.10 32.48 54488.20 88888.00 2016-06-13 22:33:48.375 165 12663.12 32.45 54488.18 88888.00 2016-06-13 22:33:48.500 165 12663.12 32.42 54488.20 88888.00 2016-06-13 22:33:48.625 165 12663.10 32.42 54488.18 88888.00 2016-06-13 22:33:48.750 165 12663.02 32.42 54488.20 88888.00 2016-06-13 22:33:48.875 165 12663.00 32.45 54488.22 88888.00 2016-06-13 22:33:49.000 165 12663.02 32.48 54488.22 88888.00 2016-06-13 22:33:49.125 165 12663.02 32.50 54488.22 88888.00 2016-06-13 22:33:49.250 165 12663.00 32.48 54488.25 88888.00 2016-06-13 22:33:49.375 165 12663.05 32.45 54488.22 88888.00 2016-06-13 22:33:49.500 165 12663.02 32.45 54488.22 88888.00 2016-06-13 22:33:49.625 165 12663.02 32.45 54488.22 88888.00 2016-06-13 22:33:49.750 165 12663.00 32.45 54488.20 88888.00 2016-06-13 22:33:49.875 165 12663.00 32.42 54488.22 88888.00 2016-06-13 22:33:50.000 165 12662.98 32.45 54488.22 88888.00 2016-06-13 22:33:50.125 165 12662.98 32.42 54488.25 88888.00 2016-06-13 22:33:50.250 165 12662.88 32.45 54488.25 88888.00 2016-06-13 22:33:50.375 165 12662.88 32.45 54488.22 88888.00 2016-06-13 22:33:50.500 165 12662.88 32.45 54488.20 88888.00 2016-06-13 22:33:50.625 165 12662.88 32.42 54488.20 88888.00 2016-06-13 22:33:50.750 165 12662.95 32.48 54488.22 88888.00 2016-06-13 22:33:50.875 165 12662.90 32.45 54488.25 88888.00 2016-06-13 22:33:51.000 165 12662.88 32.40 54488.22 88888.00 2016-06-13 22:33:51.125 165 12662.88 32.40 54488.25 88888.00 2016-06-13 22:33:51.250 165 12662.83 32.38 54488.25 88888.00 2016-06-13 22:33:51.375 165 12662.80 32.40 54488.22 88888.00 2016-06-13 22:33:51.500 165 12662.77 32.42 54488.25 88888.00 2016-06-13 22:33:51.625 165 12662.83 32.42 54488.22 88888.00 2016-06-13 22:33:51.750 165 12662.80 32.40 54488.22 88888.00 2016-06-13 22:33:51.875 165 12662.77 32.40 54488.22 88888.00 2016-06-13 22:33:52.000 165 12662.83 32.40 54488.22 88888.00 2016-06-13 22:33:52.125 165 12662.83 32.40 54488.22 88888.00 2016-06-13 22:33:52.250 165 12662.80 32.40 54488.22 88888.00 2016-06-13 22:33:52.375 165 12662.75 32.38 54488.22 88888.00 2016-06-13 22:33:52.500 165 12662.73 32.38 54488.22 88888.00 2016-06-13 22:33:52.625 165 12662.75 32.40 54488.25 88888.00 2016-06-13 22:33:52.750 165 12662.77 32.42 54488.25 88888.00 2016-06-13 22:33:52.875 165 12662.77 32.42 54488.22 88888.00 2016-06-13 22:33:53.000 165 12662.73 32.45 54488.22 88888.00 2016-06-13 22:33:53.125 165 12662.70 32.45 54488.28 88888.00 2016-06-13 22:33:53.250 165 12662.73 32.42 54488.28 88888.00 2016-06-13 22:33:53.375 165 12662.73 32.45 54488.25 88888.00 2016-06-13 22:33:53.500 165 12662.70 32.42 54488.25 88888.00 2016-06-13 22:33:53.625 165 12662.70 32.45 54488.28 88888.00 2016-06-13 22:33:53.750 165 12662.73 32.48 54488.28 88888.00 2016-06-13 22:33:53.875 165 12662.77 32.45 54488.25 88888.00 2016-06-13 22:33:54.000 165 12662.73 32.45 54488.22 88888.00 2016-06-13 22:33:54.125 165 12662.70 32.45 54488.25 88888.00 2016-06-13 22:33:54.250 165 12662.70 32.48 54488.28 88888.00 2016-06-13 22:33:54.375 165 12662.77 32.48 54488.25 88888.00 2016-06-13 22:33:54.500 165 12662.77 32.45 54488.22 88888.00 2016-06-13 22:33:54.625 165 12662.67 32.40 54488.18 88888.00 2016-06-13 22:33:54.750 165 12662.67 32.42 54488.20 88888.00 2016-06-13 22:33:54.875 165 12662.75 32.48 54488.22 88888.00 2016-06-13 22:33:55.000 165 12662.77 32.48 54488.22 88888.00 2016-06-13 22:33:55.125 165 12662.77 32.50 54488.22 88888.00 2016-06-13 22:33:55.250 165 12662.73 32.48 54488.25 88888.00 2016-06-13 22:33:55.375 165 12662.73 32.52 54488.25 88888.00 2016-06-13 22:33:55.500 165 12662.75 32.55 54488.25 88888.00 2016-06-13 22:33:55.625 165 12662.80 32.55 54488.25 88888.00 2016-06-13 22:33:55.750 165 12662.83 32.52 54488.25 88888.00 2016-06-13 22:33:55.875 165 12662.88 32.55 54488.25 88888.00 2016-06-13 22:33:56.000 165 12662.85 32.58 54488.25 88888.00 2016-06-13 22:33:56.125 165 12662.83 32.58 54488.25 88888.00 2016-06-13 22:33:56.250 165 12662.85 32.60 54488.28 88888.00 2016-06-13 22:33:56.375 165 12662.90 32.62 54488.28 88888.00 2016-06-13 22:33:56.500 165 12662.90 32.62 54488.28 88888.00 2016-06-13 22:33:56.625 165 12662.88 32.65 54488.28 88888.00 2016-06-13 22:33:56.750 165 12662.88 32.62 54488.25 88888.00 2016-06-13 22:33:56.875 165 12662.85 32.62 54488.20 88888.00 2016-06-13 22:33:57.000 165 12662.80 32.65 54488.22 88888.00 2016-06-13 22:33:57.125 165 12662.77 32.62 54488.22 88888.00 2016-06-13 22:33:57.250 165 12662.83 32.65 54488.25 88888.00 2016-06-13 22:33:57.375 165 12662.90 32.70 54488.25 88888.00 2016-06-13 22:33:57.500 165 12662.95 32.70 54488.22 88888.00 2016-06-13 22:33:57.625 165 12662.92 32.70 54488.20 88888.00 2016-06-13 22:33:57.750 165 12662.92 32.73 54488.22 88888.00 2016-06-13 22:33:57.875 165 12662.98 32.73 54488.22 88888.00 2016-06-13 22:33:58.000 165 12663.00 32.70 54488.22 88888.00 2016-06-13 22:33:58.125 165 12663.02 32.73 54488.22 88888.00 2016-06-13 22:33:58.250 165 12663.05 32.70 54488.25 88888.00 2016-06-13 22:33:58.375 165 12663.02 32.73 54488.22 88888.00 2016-06-13 22:33:58.500 165 12662.98 32.73 54488.22 88888.00 2016-06-13 22:33:58.625 165 12663.02 32.75 54488.25 88888.00 2016-06-13 22:33:58.750 165 12663.02 32.77 54488.22 88888.00 2016-06-13 22:33:58.875 165 12663.02 32.77 54488.22 88888.00 2016-06-13 22:33:59.000 165 12663.00 32.75 54488.20 88888.00 2016-06-13 22:33:59.125 165 12662.95 32.77 54488.25 88888.00 2016-06-13 22:33:59.250 165 12663.02 32.77 54488.28 88888.00 2016-06-13 22:33:59.375 165 12663.08 32.80 54488.22 88888.00 2016-06-13 22:33:59.500 165 12663.05 32.80 54488.20 88888.00 2016-06-13 22:33:59.625 165 12663.08 32.80 54488.20 88888.00 2016-06-13 22:33:59.750 165 12663.15 32.77 54488.22 88888.00 2016-06-13 22:33:59.875 165 12663.08 32.75 54488.22 88888.00 2016-06-13 22:34:00.000 165 12663.02 32.80 54488.22 88888.00 2016-06-13 22:34:00.125 165 12663.05 32.80 54488.22 88888.00 2016-06-13 22:34:00.250 165 12663.10 32.77 54488.20 88888.00 2016-06-13 22:34:00.375 165 12663.12 32.80 54488.22 88888.00 2016-06-13 22:34:00.500 165 12663.05 32.77 54488.20 88888.00 2016-06-13 22:34:00.625 165 12663.08 32.77 54488.20 88888.00 2016-06-13 22:34:00.750 165 12663.12 32.80 54488.22 88888.00 2016-06-13 22:34:00.875 165 12663.10 32.83 54488.20 88888.00 2016-06-13 22:34:01.000 165 12663.12 32.85 54488.20 88888.00 2016-06-13 22:34:01.125 165 12663.12 32.85 54488.18 88888.00 2016-06-13 22:34:01.250 165 12663.17 32.80 54488.18 88888.00 2016-06-13 22:34:01.375 165 12663.23 32.83 54488.18 88888.00 2016-06-13 22:34:01.500 165 12663.20 32.83 54488.18 88888.00 2016-06-13 22:34:01.625 165 12663.10 32.88 54488.20 88888.00 2016-06-13 22:34:01.750 165 12663.12 32.88 54488.22 88888.00 2016-06-13 22:34:01.875 165 12663.12 32.85 54488.22 88888.00 2016-06-13 22:34:02.000 165 12663.15 32.88 54488.20 88888.00 2016-06-13 22:34:02.125 165 12663.17 32.90 54488.18 88888.00 2016-06-13 22:34:02.250 165 12663.20 32.85 54488.20 88888.00 2016-06-13 22:34:02.375 165 12663.25 32.88 54488.20 88888.00 2016-06-13 22:34:02.500 165 12663.30 32.92 54488.18 88888.00 2016-06-13 22:34:02.625 165 12663.27 32.92 54488.18 88888.00 2016-06-13 22:34:02.750 165 12663.30 32.90 54488.18 88888.00 2016-06-13 22:34:02.875 165 12663.33 32.90 54488.18 88888.00 2016-06-13 22:34:03.000 165 12663.30 32.88 54488.18 88888.00 2016-06-13 22:34:03.125 165 12663.25 32.90 54488.20 88888.00 2016-06-13 22:34:03.250 165 12663.20 32.92 54488.20 88888.00 2016-06-13 22:34:03.375 165 12663.23 32.92 54488.22 88888.00 2016-06-13 22:34:03.500 165 12663.23 32.95 54488.20 88888.00 2016-06-13 22:34:03.625 165 12663.25 32.88 54488.15 88888.00 2016-06-13 22:34:03.750 165 12663.20 32.90 54488.15 88888.00 2016-06-13 22:34:03.875 165 12663.20 32.95 54488.18 88888.00 2016-06-13 22:34:04.000 165 12663.23 32.88 54488.18 88888.00 2016-06-13 22:34:04.125 165 12663.23 32.85 54488.18 88888.00 2016-06-13 22:34:04.250 165 12663.20 32.88 54488.20 88888.00 2016-06-13 22:34:04.375 165 12663.20 32.85 54488.20 88888.00 2016-06-13 22:34:04.500 165 12663.20 32.88 54488.18 88888.00 2016-06-13 22:34:04.625 165 12663.23 32.85 54488.20 88888.00 2016-06-13 22:34:04.750 165 12663.27 32.85 54488.18 88888.00 2016-06-13 22:34:04.875 165 12663.27 32.88 54488.20 88888.00 2016-06-13 22:34:05.000 165 12663.23 32.88 54488.18 88888.00 2016-06-13 22:34:05.125 165 12663.20 32.90 54488.18 88888.00 2016-06-13 22:34:05.250 165 12663.17 32.88 54488.20 88888.00 2016-06-13 22:34:05.375 165 12663.17 32.88 54488.20 88888.00 2016-06-13 22:34:05.500 165 12663.15 32.85 54488.18 88888.00 2016-06-13 22:34:05.625 165 12663.15 32.88 54488.15 88888.00 2016-06-13 22:34:05.750 165 12663.23 32.88 54488.15 88888.00 2016-06-13 22:34:05.875 165 12663.23 32.88 54488.15 88888.00 2016-06-13 22:34:06.000 165 12663.23 32.88 54488.12 88888.00 2016-06-13 22:34:06.125 165 12663.23 32.85 54488.12 88888.00 2016-06-13 22:34:06.250 165 12663.30 32.88 54488.15 88888.00 2016-06-13 22:34:06.375 165 12663.30 32.88 54488.18 88888.00 2016-06-13 22:34:06.500 165 12663.25 32.92 54488.18 88888.00 2016-06-13 22:34:06.625 165 12663.27 32.90 54488.18 88888.00 2016-06-13 22:34:06.750 165 12663.27 32.85 54488.15 88888.00 2016-06-13 22:34:06.875 165 12663.27 32.83 54488.15 88888.00 2016-06-13 22:34:07.000 165 12663.33 32.88 54488.15 88888.00 2016-06-13 22:34:07.125 165 12663.27 32.90 54488.18 88888.00 2016-06-13 22:34:07.250 165 12663.20 32.90 54488.15 88888.00 2016-06-13 22:34:07.375 165 12663.25 32.85 54488.18 88888.00 2016-06-13 22:34:07.500 165 12663.27 32.88 54488.18 88888.00 2016-06-13 22:34:07.625 165 12663.25 32.90 54488.18 88888.00 2016-06-13 22:34:07.750 165 12663.20 32.90 54488.18 88888.00 2016-06-13 22:34:07.875 165 12663.23 32.88 54488.18 88888.00 2016-06-13 22:34:08.000 165 12663.23 32.88 54488.12 88888.00 2016-06-13 22:34:08.125 165 12663.17 32.90 54488.15 88888.00 2016-06-13 22:34:08.250 165 12663.15 32.92 54488.20 88888.00 2016-06-13 22:34:08.375 165 12663.15 32.92 54488.20 88888.00 2016-06-13 22:34:08.500 165 12663.20 32.90 54488.18 88888.00 2016-06-13 22:34:08.625 165 12663.25 32.90 54488.18 88888.00 2016-06-13 22:34:08.750 165 12663.27 32.92 54488.18 88888.00 2016-06-13 22:34:08.875 165 12663.25 32.98 54488.18 88888.00 2016-06-13 22:34:09.000 165 12663.20 32.95 54488.20 88888.00 2016-06-13 22:34:09.125 165 12663.23 32.92 54488.18 88888.00 2016-06-13 22:34:09.250 165 12663.27 32.92 54488.20 88888.00 2016-06-13 22:34:09.375 165 12663.30 32.95 54488.18 88888.00 2016-06-13 22:34:09.500 165 12663.25 32.92 54488.18 88888.00 2016-06-13 22:34:09.625 165 12663.20 32.95 54488.18 88888.00 2016-06-13 22:34:09.750 165 12663.25 32.98 54488.20 88888.00 2016-06-13 22:34:09.875 165 12663.33 33.00 54488.18 88888.00 2016-06-13 22:34:10.000 165 12663.30 32.98 54488.18 88888.00 2016-06-13 22:34:10.125 165 12663.25 32.95 54488.18 88888.00 2016-06-13 22:34:10.250 165 12663.23 32.92 54488.18 88888.00 2016-06-13 22:34:10.375 165 12663.25 32.98 54488.18 88888.00 2016-06-13 22:34:10.500 165 12663.27 32.95 54488.18 88888.00 2016-06-13 22:34:10.625 165 12663.20 32.98 54488.15 88888.00 2016-06-13 22:34:10.750 165 12663.15 32.98 54488.15 88888.00 2016-06-13 22:34:10.875 165 12663.15 32.98 54488.15 88888.00 2016-06-13 22:34:11.000 165 12663.15 33.00 54488.12 88888.00 2016-06-13 22:34:11.125 165 12663.17 33.00 54488.15 88888.00 2016-06-13 22:34:11.250 165 12663.23 33.05 54488.15 88888.00 2016-06-13 22:34:11.375 165 12663.23 33.02 54488.18 88888.00 2016-06-13 22:34:11.500 165 12663.20 33.00 54488.18 88888.00 2016-06-13 22:34:11.625 165 12663.20 32.98 54488.18 88888.00 2016-06-13 22:34:11.750 165 12663.17 33.00 54488.18 88888.00 2016-06-13 22:34:11.875 165 12663.15 33.00 54488.20 88888.00 2016-06-13 22:34:12.000 165 12663.15 33.00 54488.18 88888.00 2016-06-13 22:34:12.125 165 12663.15 33.00 54488.20 88888.00 2016-06-13 22:34:12.250 165 12663.10 32.98 54488.18 88888.00 2016-06-13 22:34:12.375 165 12663.08 32.95 54488.15 88888.00 2016-06-13 22:34:12.500 165 12663.05 32.98 54488.15 88888.00 2016-06-13 22:34:12.625 165 12663.00 33.00 54488.18 88888.00 2016-06-13 22:34:12.750 165 12663.05 33.00 54488.18 88888.00 2016-06-13 22:34:12.875 165 12663.05 33.00 54488.18 88888.00 2016-06-13 22:34:13.000 165 12663.05 33.00 54488.18 88888.00 2016-06-13 22:34:13.125 165 12663.00 32.98 54488.18 88888.00 2016-06-13 22:34:13.250 165 12662.95 32.98 54488.20 88888.00 2016-06-13 22:34:13.375 165 12663.00 33.00 54488.20 88888.00 2016-06-13 22:34:13.500 165 12663.08 33.00 54488.18 88888.00 2016-06-13 22:34:13.625 165 12663.10 33.00 54488.20 88888.00 2016-06-13 22:34:13.750 165 12663.08 33.02 54488.20 88888.00 2016-06-13 22:34:13.875 165 12663.10 33.05 54488.20 88888.00 2016-06-13 22:34:14.000 165 12663.17 33.00 54488.20 88888.00 2016-06-13 22:34:14.125 165 12663.08 33.00 54488.18 88888.00 2016-06-13 22:34:14.250 165 12663.02 32.98 54488.18 88888.00 2016-06-13 22:34:14.375 165 12663.08 33.00 54488.18 88888.00 2016-06-13 22:34:14.500 165 12663.10 33.02 54488.18 88888.00 2016-06-13 22:34:14.625 165 12663.08 33.05 54488.18 88888.00 2016-06-13 22:34:14.750 165 12663.05 33.05 54488.18 88888.00 2016-06-13 22:34:14.875 165 12663.05 33.00 54488.18 88888.00 2016-06-13 22:34:15.000 165 12663.02 33.02 54488.18 88888.00 2016-06-13 22:34:15.125 165 12663.02 33.05 54488.18 88888.00 2016-06-13 22:34:15.250 165 12663.00 33.05 54488.18 88888.00 2016-06-13 22:34:15.375 165 12663.02 33.05 54488.15 88888.00 2016-06-13 22:34:15.500 165 12663.05 33.00 54488.12 88888.00 2016-06-13 22:34:15.625 165 12663.05 32.98 54488.12 88888.00 2016-06-13 22:34:15.750 165 12663.00 33.00 54488.15 88888.00 2016-06-13 22:34:15.875 165 12663.00 33.02 54488.18 88888.00 2016-06-13 22:34:16.000 165 12663.05 33.05 54488.18 88888.00 2016-06-13 22:34:16.125 165 12663.05 33.02 54488.18 88888.00 2016-06-13 22:34:16.250 165 12663.00 33.00 54488.20 88888.00 2016-06-13 22:34:16.375 165 12663.05 33.00 54488.18 88888.00 2016-06-13 22:34:16.500 165 12663.10 32.95 54488.18 88888.00 2016-06-13 22:34:16.625 165 12663.10 32.95 54488.20 88888.00 2016-06-13 22:34:16.750 165 12663.08 33.00 54488.18 88888.00 2016-06-13 22:34:16.875 165 12662.98 32.98 54488.20 88888.00 2016-06-13 22:34:17.000 165 12662.95 32.98 54488.20 88888.00 2016-06-13 22:34:17.125 165 12663.00 32.95 54488.20 88888.00 2016-06-13 22:34:17.250 165 12663.00 32.92 54488.20 88888.00 2016-06-13 22:34:17.375 165 12663.00 32.92 54488.18 88888.00 2016-06-13 22:34:17.500 165 12663.00 32.95 54488.18 88888.00 2016-06-13 22:34:17.625 165 12663.00 32.92 54488.20 88888.00 2016-06-13 22:34:17.750 165 12663.00 32.92 54488.22 88888.00 2016-06-13 22:34:17.875 165 12663.05 32.92 54488.20 88888.00 2016-06-13 22:34:18.000 165 12663.08 32.92 54488.20 88888.00 2016-06-13 22:34:18.125 165 12663.08 32.92 54488.20 88888.00 2016-06-13 22:34:18.250 165 12663.05 32.88 54488.22 88888.00 2016-06-13 22:34:18.375 165 12662.95 32.90 54488.22 88888.00 2016-06-13 22:34:18.500 165 12662.95 32.90 54488.22 88888.00 2016-06-13 22:34:18.625 165 12662.95 32.88 54488.20 88888.00 2016-06-13 22:34:18.750 165 12662.92 32.88 54488.20 88888.00 2016-06-13 22:34:18.875 165 12662.92 32.92 54488.20 88888.00 2016-06-13 22:34:19.000 165 12662.88 32.88 54488.20 88888.00 2016-06-13 22:34:19.125 165 12662.90 32.83 54488.18 88888.00 2016-06-13 22:34:19.250 165 12662.95 32.83 54488.20 88888.00 2016-06-13 22:34:19.375 165 12662.98 32.83 54488.18 88888.00 2016-06-13 22:34:19.500 165 12662.90 32.83 54488.20 88888.00 2016-06-13 22:34:19.625 165 12662.85 32.83 54488.20 88888.00 2016-06-13 22:34:19.750 165 12662.90 32.83 54488.20 88888.00 2016-06-13 22:34:19.875 165 12662.90 32.83 54488.20 88888.00 2016-06-13 22:34:20.000 165 12662.88 32.83 54488.20 88888.00 2016-06-13 22:34:20.125 165 12662.80 32.80 54488.22 88888.00 2016-06-13 22:34:20.250 165 12662.80 32.80 54488.25 88888.00 2016-06-13 22:34:20.375 165 12662.85 32.80 54488.25 88888.00 2016-06-13 22:34:20.500 165 12662.80 32.80 54488.25 88888.00 2016-06-13 22:34:20.625 165 12662.75 32.75 54488.22 88888.00 2016-06-13 22:34:20.750 165 12662.75 32.73 54488.22 88888.00 2016-06-13 22:34:20.875 165 12662.83 32.75 54488.20 88888.00 2016-06-13 22:34:21.000 165 12662.88 32.75 54488.18 88888.00 2016-06-13 22:34:21.125 165 12662.88 32.75 54488.20 88888.00 2016-06-13 22:34:21.250 165 12662.83 32.73 54488.20 88888.00 2016-06-13 22:34:21.375 165 12662.80 32.73 54488.20 88888.00 2016-06-13 22:34:21.500 165 12662.83 32.73 54488.18 88888.00 2016-06-13 22:34:21.625 165 12662.77 32.73 54488.18 88888.00 2016-06-13 22:34:21.750 165 12662.80 32.75 54488.20 88888.00 2016-06-13 22:34:21.875 165 12662.75 32.75 54488.22 88888.00 2016-06-13 22:34:22.000 165 12662.75 32.73 54488.20 88888.00 2016-06-13 22:34:22.125 165 12662.70 32.70 54488.22 88888.00 2016-06-13 22:34:22.250 165 12662.62 32.67 54488.25 88888.00 2016-06-13 22:34:22.375 165 12662.67 32.70 54488.22 88888.00 2016-06-13 22:34:22.500 165 12662.65 32.67 54488.22 88888.00 2016-06-13 22:34:22.625 165 12662.65 32.67 54488.25 88888.00 2016-06-13 22:34:22.750 165 12662.62 32.65 54488.22 88888.00 2016-06-13 22:34:22.875 165 12662.60 32.65 54488.22 88888.00 2016-06-13 22:34:23.000 165 12662.60 32.65 54488.22 88888.00 2016-06-13 22:34:23.125 165 12662.62 32.65 54488.22 88888.00 2016-06-13 22:34:23.250 165 12662.65 32.62 54488.25 88888.00 2016-06-13 22:34:23.375 165 12662.70 32.67 54488.22 88888.00 2016-06-13 22:34:23.500 165 12662.65 32.67 54488.22 88888.00 2016-06-13 22:34:23.625 165 12662.60 32.70 54488.22 88888.00 2016-06-13 22:34:23.750 165 12662.52 32.67 54488.22 88888.00 2016-06-13 22:34:23.875 165 12662.55 32.67 54488.25 88888.00 2016-06-13 22:34:24.000 165 12662.58 32.65 54488.22 88888.00 2016-06-13 22:34:24.125 165 12662.55 32.70 54488.25 88888.00 2016-06-13 22:34:24.250 165 12662.58 32.65 54488.25 88888.00 2016-06-13 22:34:24.375 165 12662.55 32.62 54488.22 88888.00 2016-06-13 22:34:24.500 165 12662.52 32.62 54488.22 88888.00 2016-06-13 22:34:24.625 165 12662.52 32.65 54488.22 88888.00 2016-06-13 22:34:24.750 165 12662.55 32.65 54488.22 88888.00 2016-06-13 22:34:24.875 165 12662.58 32.62 54488.22 88888.00 2016-06-13 22:34:25.000 165 12662.52 32.60 54488.22 88888.00 2016-06-13 22:34:25.125 165 12662.52 32.62 54488.22 88888.00 2016-06-13 22:34:25.250 165 12662.52 32.65 54488.25 88888.00 2016-06-13 22:34:25.375 165 12662.50 32.65 54488.25 88888.00 2016-06-13 22:34:25.500 165 12662.52 32.65 54488.25 88888.00 2016-06-13 22:34:25.625 165 12662.50 32.67 54488.28 88888.00 2016-06-13 22:34:25.750 165 12662.45 32.67 54488.28 88888.00 2016-06-13 22:34:25.875 165 12662.42 32.65 54488.28 88888.00 2016-06-13 22:34:26.000 165 12662.40 32.65 54488.25 88888.00 2016-06-13 22:34:26.125 165 12662.45 32.65 54488.25 88888.00 2016-06-13 22:34:26.250 165 12662.45 32.62 54488.25 88888.00 2016-06-13 22:34:26.375 165 12662.45 32.62 54488.25 88888.00 2016-06-13 22:34:26.500 165 12662.40 32.65 54488.25 88888.00 2016-06-13 22:34:26.625 165 12662.40 32.65 54488.22 88888.00 2016-06-13 22:34:26.750 165 12662.45 32.62 54488.22 88888.00 2016-06-13 22:34:26.875 165 12662.45 32.62 54488.22 88888.00 2016-06-13 22:34:27.000 165 12662.42 32.62 54488.22 88888.00 2016-06-13 22:34:27.125 165 12662.48 32.62 54488.22 88888.00 2016-06-13 22:34:27.250 165 12662.42 32.60 54488.25 88888.00 2016-06-13 22:34:27.375 165 12662.48 32.65 54488.22 88888.00 2016-06-13 22:34:27.500 165 12662.45 32.67 54488.25 88888.00 2016-06-13 22:34:27.625 165 12662.40 32.67 54488.28 88888.00 2016-06-13 22:34:27.750 165 12662.42 32.65 54488.28 88888.00 2016-06-13 22:34:27.875 165 12662.42 32.65 54488.22 88888.00 2016-06-13 22:34:28.000 165 12662.48 32.70 54488.25 88888.00 2016-06-13 22:34:28.125 165 12662.50 32.70 54488.28 88888.00 2016-06-13 22:34:28.250 165 12662.48 32.62 54488.28 88888.00 2016-06-13 22:34:28.375 165 12662.48 32.65 54488.28 88888.00 2016-06-13 22:34:28.500 165 12662.45 32.70 54488.28 88888.00 2016-06-13 22:34:28.625 165 12662.40 32.67 54488.22 88888.00 2016-06-13 22:34:28.750 165 12662.40 32.65 54488.25 88888.00 2016-06-13 22:34:28.875 165 12662.45 32.65 54488.25 88888.00 2016-06-13 22:34:29.000 165 12662.48 32.67 54488.25 88888.00 2016-06-13 22:34:29.125 165 12662.50 32.70 54488.25 88888.00 2016-06-13 22:34:29.250 165 12662.52 32.70 54488.25 88888.00 2016-06-13 22:34:29.375 165 12662.55 32.70 54488.25 88888.00 2016-06-13 22:34:29.500 165 12662.50 32.67 54488.25 88888.00 2016-06-13 22:34:29.625 165 12662.48 32.70 54488.25 88888.00 2016-06-13 22:34:29.750 165 12662.45 32.73 54488.25 88888.00 2016-06-13 22:34:29.875 165 12662.45 32.75 54488.22 88888.00 2016-06-13 22:34:30.000 165 12662.42 32.70 54488.20 88888.00 2016-06-13 22:34:30.125 165 12662.45 32.70 54488.22 88888.00 2016-06-13 22:34:30.250 165 12662.45 32.73 54488.25 88888.00 2016-06-13 22:34:30.375 165 12662.42 32.73 54488.25 88888.00 2016-06-13 22:34:30.500 165 12662.42 32.73 54488.25 88888.00 2016-06-13 22:34:30.625 165 12662.42 32.73 54488.25 88888.00 2016-06-13 22:34:30.750 165 12662.50 32.73 54488.25 88888.00 2016-06-13 22:34:30.875 165 12662.52 32.73 54488.25 88888.00 2016-06-13 22:34:31.000 165 12662.48 32.70 54488.25 88888.00 2016-06-13 22:34:31.125 165 12662.48 32.70 54488.25 88888.00 2016-06-13 22:34:31.250 165 12662.52 32.75 54488.25 88888.00 2016-06-13 22:34:31.375 165 12662.55 32.75 54488.25 88888.00 2016-06-13 22:34:31.500 165 12662.58 32.77 54488.22 88888.00 2016-06-13 22:34:31.625 165 12662.58 32.75 54488.22 88888.00 2016-06-13 22:34:31.750 165 12662.58 32.70 54488.25 88888.00 2016-06-13 22:34:31.875 165 12662.58 32.70 54488.25 88888.00 2016-06-13 22:34:32.000 165 12662.58 32.70 54488.22 88888.00 2016-06-13 22:34:32.125 165 12662.58 32.67 54488.25 88888.00 2016-06-13 22:34:32.250 165 12662.55 32.65 54488.25 88888.00 2016-06-13 22:34:32.375 165 12662.58 32.67 54488.25 88888.00 2016-06-13 22:34:32.500 165 12662.58 32.67 54488.22 88888.00 2016-06-13 22:34:32.625 165 12662.62 32.70 54488.20 88888.00 2016-06-13 22:34:32.750 165 12662.62 32.67 54488.22 88888.00 2016-06-13 22:34:32.875 165 12662.62 32.67 54488.20 88888.00 2016-06-13 22:34:33.000 165 12662.60 32.67 54488.20 88888.00 2016-06-13 22:34:33.125 165 12662.62 32.65 54488.20 88888.00 2016-06-13 22:34:33.250 165 12662.62 32.65 54488.22 88888.00 2016-06-13 22:34:33.375 165 12662.62 32.70 54488.22 88888.00 2016-06-13 22:34:33.500 165 12662.60 32.67 54488.25 88888.00 2016-06-13 22:34:33.625 165 12662.62 32.67 54488.25 88888.00 2016-06-13 22:34:33.750 165 12662.60 32.67 54488.22 88888.00 2016-06-13 22:34:33.875 165 12662.58 32.65 54488.22 88888.00 2016-06-13 22:34:34.000 165 12662.62 32.65 54488.22 88888.00 2016-06-13 22:34:34.125 165 12662.67 32.62 54488.22 88888.00 2016-06-13 22:34:34.250 165 12662.70 32.62 54488.22 88888.00 2016-06-13 22:34:34.375 165 12662.70 32.62 54488.22 88888.00 2016-06-13 22:34:34.500 165 12662.65 32.62 54488.22 88888.00 2016-06-13 22:34:34.625 165 12662.65 32.62 54488.25 88888.00 2016-06-13 22:34:34.750 165 12662.67 32.67 54488.22 88888.00 2016-06-13 22:34:34.875 165 12662.67 32.70 54488.22 88888.00 2016-06-13 22:34:35.000 165 12662.67 32.65 54488.20 88888.00 2016-06-13 22:34:35.125 165 12662.73 32.62 54488.20 88888.00 2016-06-13 22:34:35.250 165 12662.65 32.60 54488.20 88888.00 2016-06-13 22:34:35.375 165 12662.67 32.60 54488.20 88888.00 2016-06-13 22:34:35.500 165 12662.67 32.60 54488.18 88888.00 2016-06-13 22:34:35.625 165 12662.65 32.60 54488.18 88888.00 2016-06-13 22:34:35.750 165 12662.65 32.58 54488.15 88888.00 2016-06-13 22:34:35.875 165 12662.73 32.58 54488.18 88888.00 2016-06-13 22:34:36.000 165 12662.83 32.58 54488.18 88888.00 2016-06-13 22:34:36.125 165 12662.85 32.58 54488.20 88888.00 2016-06-13 22:34:36.250 165 12662.80 32.60 54488.18 88888.00 2016-06-13 22:34:36.375 165 12662.80 32.62 54488.15 88888.00 2016-06-13 22:34:36.500 165 12662.80 32.62 54488.18 88888.00 2016-06-13 22:34:36.625 165 12662.80 32.60 54488.18 88888.00 2016-06-13 22:34:36.750 165 12662.83 32.60 54488.18 88888.00 2016-06-13 22:34:36.875 165 12662.88 32.60 54488.15 88888.00 2016-06-13 22:34:37.000 165 12662.88 32.60 54488.15 88888.00 2016-06-13 22:34:37.125 165 12662.88 32.58 54488.20 88888.00 2016-06-13 22:34:37.250 165 12662.85 32.58 54488.20 88888.00 2016-06-13 22:34:37.375 165 12662.88 32.58 54488.20 88888.00 2016-06-13 22:34:37.500 165 12662.92 32.58 54488.20 88888.00 2016-06-13 22:34:37.625 165 12662.98 32.55 54488.20 88888.00 2016-06-13 22:34:37.750 165 12662.95 32.52 54488.20 88888.00 2016-06-13 22:34:37.875 165 12662.90 32.50 54488.20 88888.00 2016-06-13 22:34:38.000 165 12662.90 32.52 54488.18 88888.00 2016-06-13 22:34:38.125 165 12662.88 32.58 54488.18 88888.00 2016-06-13 22:34:38.250 165 12662.90 32.60 54488.22 88888.00 2016-06-13 22:34:38.375 165 12662.98 32.58 54488.20 88888.00 2016-06-13 22:34:38.500 165 12663.05 32.55 54488.20 88888.00 2016-06-13 22:34:38.625 165 12663.00 32.58 54488.20 88888.00 2016-06-13 22:34:38.750 165 12662.95 32.58 54488.18 88888.00 2016-06-13 22:34:38.875 165 12662.92 32.55 54488.18 88888.00 2016-06-13 22:34:39.000 165 12662.90 32.50 54488.12 88888.00 2016-06-13 22:34:39.125 165 12662.90 32.52 54488.18 88888.00 2016-06-13 22:34:39.250 165 12662.95 32.58 54488.15 88888.00 2016-06-13 22:34:39.375 165 12663.00 32.55 54488.18 88888.00 2016-06-13 22:34:39.500 165 12663.00 32.55 54488.20 88888.00 2016-06-13 22:34:39.625 165 12662.92 32.52 54488.18 88888.00 2016-06-13 22:34:39.750 165 12662.88 32.52 54488.15 88888.00 2016-06-13 22:34:39.875 165 12662.85 32.50 54488.15 88888.00 2016-06-13 22:34:40.000 165 12662.92 32.50 54488.15 88888.00 2016-06-13 22:34:40.125 165 12662.95 32.55 54488.18 88888.00 2016-06-13 22:34:40.250 165 12662.98 32.52 54488.20 88888.00 2016-06-13 22:34:40.375 165 12663.02 32.55 54488.18 88888.00 2016-06-13 22:34:40.500 165 12662.98 32.55 54488.18 88888.00 2016-06-13 22:34:40.625 165 12662.95 32.55 54488.15 88888.00 2016-06-13 22:34:40.750 165 12662.95 32.52 54488.15 88888.00 2016-06-13 22:34:40.875 165 12663.02 32.52 54488.15 88888.00 2016-06-13 22:34:41.000 165 12663.10 32.50 54488.18 88888.00 2016-06-13 22:34:41.125 165 12662.95 32.50 54488.15 88888.00 2016-06-13 22:34:41.250 165 12662.92 32.48 54488.15 88888.00 2016-06-13 22:34:41.375 165 12663.02 32.48 54488.18 88888.00 2016-06-13 22:34:41.500 165 12663.10 32.48 54488.18 88888.00 2016-06-13 22:34:41.625 165 12663.05 32.50 54488.15 88888.00 2016-06-13 22:34:41.750 165 12663.00 32.52 54488.20 88888.00 2016-06-13 22:34:41.875 165 12663.00 32.52 54488.20 88888.00 2016-06-13 22:34:42.000 165 12663.02 32.48 54488.20 88888.00 2016-06-13 22:34:42.125 165 12663.05 32.45 54488.18 88888.00 2016-06-13 22:34:42.250 165 12663.02 32.45 54488.20 88888.00 2016-06-13 22:34:42.375 165 12663.05 32.45 54488.20 88888.00 2016-06-13 22:34:42.500 165 12663.05 32.48 54488.18 88888.00 2016-06-13 22:34:42.625 165 12663.02 32.45 54488.15 88888.00 2016-06-13 22:34:42.750 165 12663.05 32.45 54488.15 88888.00 2016-06-13 22:34:42.875 165 12663.08 32.45 54488.18 88888.00 2016-06-13 22:34:43.000 165 12662.98 32.48 54488.18 88888.00 2016-06-13 22:34:43.125 165 12662.95 32.45 54488.15 88888.00 2016-06-13 22:34:43.250 165 12663.02 32.45 54488.15 88888.00 2016-06-13 22:34:43.375 165 12663.10 32.48 54488.15 88888.00 2016-06-13 22:34:43.500 165 12663.08 32.50 54488.15 88888.00 2016-06-13 22:34:43.625 165 12663.05 32.45 54488.18 88888.00 2016-06-13 22:34:43.750 165 12663.05 32.45 54488.15 88888.00 2016-06-13 22:34:43.875 165 12663.00 32.45 54488.15 88888.00 2016-06-13 22:34:44.000 165 12662.98 32.45 54488.15 88888.00 2016-06-13 22:34:44.125 165 12663.00 32.45 54488.15 88888.00 2016-06-13 22:34:44.250 165 12663.05 32.48 54488.15 88888.00 2016-06-13 22:34:44.375 165 12663.08 32.48 54488.12 88888.00 2016-06-13 22:34:44.500 165 12663.08 32.45 54488.15 88888.00 2016-06-13 22:34:44.625 165 12663.08 32.45 54488.15 88888.00 2016-06-13 22:34:44.750 165 12663.02 32.45 54488.18 88888.00 2016-06-13 22:34:44.875 165 12663.02 32.48 54488.20 88888.00 2016-06-13 22:34:45.000 165 12663.00 32.45 54488.20 88888.00 2016-06-13 22:34:45.125 165 12663.08 32.45 54488.18 88888.00 2016-06-13 22:34:45.250 165 12663.08 32.42 54488.18 88888.00 2016-06-13 22:34:45.375 165 12663.10 32.42 54488.18 88888.00 2016-06-13 22:34:45.500 165 12663.05 32.42 54488.18 88888.00 2016-06-13 22:34:45.625 165 12663.00 32.42 54488.18 88888.00 2016-06-13 22:34:45.750 165 12663.05 32.45 54488.20 88888.00 2016-06-13 22:34:45.875 165 12663.12 32.48 54488.20 88888.00 2016-06-13 22:34:46.000 165 12663.10 32.48 54488.20 88888.00 2016-06-13 22:34:46.125 165 12663.02 32.45 54488.20 88888.00 2016-06-13 22:34:46.250 165 12662.98 32.45 54488.22 88888.00 2016-06-13 22:34:46.375 165 12663.00 32.45 54488.22 88888.00 2016-06-13 22:34:46.500 165 12663.05 32.45 54488.22 88888.00 2016-06-13 22:34:46.625 165 12663.05 32.48 54488.20 88888.00 2016-06-13 22:34:46.750 165 12663.02 32.48 54488.20 88888.00 2016-06-13 22:34:46.875 165 12662.95 32.45 54488.20 88888.00 2016-06-13 22:34:47.000 165 12662.92 32.48 54488.22 88888.00 2016-06-13 22:34:47.125 165 12662.90 32.45 54488.20 88888.00 2016-06-13 22:34:47.250 165 12662.85 32.42 54488.20 88888.00 2016-06-13 22:34:47.375 165 12662.85 32.40 54488.20 88888.00 2016-06-13 22:34:47.500 165 12662.92 32.45 54488.22 88888.00 2016-06-13 22:34:47.625 165 12662.92 32.50 54488.22 88888.00 2016-06-13 22:34:47.750 165 12662.88 32.48 54488.22 88888.00 2016-06-13 22:34:47.875 165 12662.83 32.48 54488.22 88888.00 2016-06-13 22:34:48.000 165 12662.85 32.48 54488.20 88888.00 2016-06-13 22:34:48.125 165 12662.83 32.45 54488.20 88888.00 2016-06-13 22:34:48.250 165 12662.83 32.48 54488.22 88888.00 2016-06-13 22:34:48.375 165 12662.85 32.48 54488.22 88888.00 2016-06-13 22:34:48.500 165 12662.80 32.50 54488.25 88888.00 2016-06-13 22:34:48.625 165 12662.80 32.50 54488.25 88888.00 2016-06-13 22:34:48.750 165 12662.83 32.52 54488.22 88888.00 2016-06-13 22:34:48.875 165 12662.75 32.58 54488.25 88888.00 2016-06-13 22:34:49.000 165 12662.70 32.55 54488.22 88888.00 2016-06-13 22:34:49.125 165 12662.65 32.52 54488.25 88888.00 2016-06-13 22:34:49.250 165 12662.67 32.50 54488.28 88888.00 2016-06-13 22:34:49.375 165 12662.77 32.52 54488.28 88888.00 2016-06-13 22:34:49.500 165 12662.77 32.52 54488.28 88888.00 2016-06-13 22:34:49.625 165 12662.80 32.52 54488.25 88888.00 2016-06-13 22:34:49.750 165 12662.83 32.52 54488.28 88888.00 2016-06-13 22:34:49.875 165 12662.77 32.52 54488.28 88888.00 2016-06-13 22:34:50.000 165 12662.77 32.50 54488.28 88888.00 2016-06-13 22:34:50.125 165 12662.75 32.50 54488.25 88888.00 2016-06-13 22:34:50.250 165 12662.77 32.50 54488.25 88888.00 2016-06-13 22:34:50.375 165 12662.83 32.50 54488.28 88888.00 2016-06-13 22:34:50.500 165 12662.85 32.50 54488.25 88888.00 2016-06-13 22:34:50.625 165 12662.83 32.58 54488.25 88888.00 2016-06-13 22:34:50.750 165 12662.80 32.58 54488.28 88888.00 2016-06-13 22:34:50.875 165 12662.77 32.55 54488.25 88888.00 2016-06-13 22:34:51.000 165 12662.73 32.52 54488.22 88888.00 2016-06-13 22:34:51.125 165 12662.73 32.58 54488.22 88888.00 2016-06-13 22:34:51.250 165 12662.73 32.58 54488.25 88888.00 2016-06-13 22:34:51.375 165 12662.70 32.55 54488.25 88888.00 2016-06-13 22:34:51.500 165 12662.62 32.52 54488.25 88888.00 2016-06-13 22:34:51.625 165 12662.62 32.55 54488.25 88888.00 2016-06-13 22:34:51.750 165 12662.65 32.58 54488.22 88888.00 2016-06-13 22:34:51.875 165 12662.62 32.52 54488.22 88888.00 2016-06-13 22:34:52.000 165 12662.67 32.52 54488.25 88888.00 2016-06-13 22:34:52.125 165 12662.70 32.58 54488.28 88888.00 2016-06-13 22:34:52.250 165 12662.60 32.50 54488.20 88888.00 2016-06-13 22:34:52.375 165 12662.58 32.52 54488.20 88888.00 2016-06-13 22:34:52.500 165 12662.62 32.55 54488.28 88888.00 2016-06-13 22:34:52.625 165 12662.67 32.58 54488.25 88888.00 2016-06-13 22:34:52.750 165 12662.70 32.58 54488.22 88888.00 2016-06-13 22:34:52.875 165 12662.70 32.60 54488.25 88888.00 2016-06-13 22:34:53.000 165 12662.62 32.60 54488.25 88888.00 2016-06-13 22:34:53.125 165 12662.58 32.62 54488.22 88888.00 2016-06-13 22:34:53.250 165 12662.52 32.60 54488.22 88888.00 2016-06-13 22:34:53.375 165 12662.55 32.65 54488.22 88888.00 2016-06-13 22:34:53.500 165 12662.52 32.67 54488.25 88888.00 2016-06-13 22:34:53.625 165 12662.48 32.67 54488.25 88888.00 2016-06-13 22:34:53.750 165 12662.52 32.65 54488.25 88888.00 2016-06-13 22:34:53.875 165 12662.60 32.65 54488.25 88888.00 2016-06-13 22:34:54.000 165 12662.58 32.65 54488.25 88888.00 2016-06-13 22:34:54.125 165 12662.58 32.65 54488.28 88888.00 2016-06-13 22:34:54.250 165 12662.58 32.65 54488.28 88888.00 2016-06-13 22:34:54.375 165 12662.60 32.67 54488.25 88888.00 2016-06-13 22:34:54.500 165 12662.65 32.70 54488.25 88888.00 2016-06-13 22:34:54.625 165 12662.67 32.73 54488.25 88888.00 2016-06-13 22:34:54.750 165 12662.62 32.73 54488.25 88888.00 2016-06-13 22:34:54.875 165 12662.58 32.70 54488.25 88888.00 2016-06-13 22:34:55.000 165 12662.58 32.73 54488.25 88888.00 2016-06-13 22:34:55.125 165 12662.58 32.75 54488.25 88888.00 2016-06-13 22:34:55.250 165 12662.55 32.73 54488.28 88888.00 2016-06-13 22:34:55.375 165 12662.55 32.70 54488.28 88888.00 2016-06-13 22:34:55.500 165 12662.60 32.73 54488.25 88888.00 2016-06-13 22:34:55.625 165 12662.62 32.75 54488.25 88888.00 2016-06-13 22:34:55.750 165 12662.65 32.77 54488.25 88888.00 2016-06-13 22:34:55.875 165 12662.70 32.77 54488.28 88888.00 2016-06-13 22:34:56.000 165 12662.67 32.80 54488.28 88888.00 2016-06-13 22:34:56.125 165 12662.67 32.77 54488.28 88888.00 2016-06-13 22:34:56.250 165 12662.62 32.75 54488.28 88888.00 2016-06-13 22:34:56.375 165 12662.60 32.75 54488.25 88888.00 2016-06-13 22:34:56.500 165 12662.60 32.75 54488.25 88888.00 2016-06-13 22:34:56.625 165 12662.58 32.77 54488.25 88888.00 2016-06-13 22:34:56.750 165 12662.58 32.77 54488.25 88888.00 2016-06-13 22:34:56.875 165 12662.55 32.77 54488.25 88888.00 2016-06-13 22:34:57.000 165 12662.55 32.75 54488.22 88888.00 2016-06-13 22:34:57.125 165 12662.58 32.77 54488.25 88888.00 2016-06-13 22:34:57.250 165 12662.62 32.75 54488.28 88888.00 2016-06-13 22:34:57.375 165 12662.62 32.75 54488.25 88888.00 2016-06-13 22:34:57.500 165 12662.58 32.77 54488.28 88888.00 2016-06-13 22:34:57.625 165 12662.58 32.77 54488.25 88888.00 2016-06-13 22:34:57.750 165 12662.60 32.77 54488.25 88888.00 2016-06-13 22:34:57.875 165 12662.62 32.75 54488.22 88888.00 2016-06-13 22:34:58.000 165 12662.58 32.75 54488.20 88888.00 2016-06-13 22:34:58.125 165 12662.58 32.77 54488.20 88888.00 2016-06-13 22:34:58.250 165 12662.52 32.75 54488.20 88888.00 2016-06-13 22:34:58.375 165 12662.55 32.80 54488.20 88888.00 2016-06-13 22:34:58.500 165 12662.55 32.80 54488.20 88888.00 2016-06-13 22:34:58.625 165 12662.55 32.77 54488.20 88888.00 2016-06-13 22:34:58.750 165 12662.62 32.80 54488.20 88888.00 2016-06-13 22:34:58.875 165 12662.60 32.80 54488.20 88888.00 2016-06-13 22:34:59.000 165 12662.60 32.83 54488.20 88888.00 2016-06-13 22:34:59.125 165 12662.60 32.85 54488.22 88888.00 2016-06-13 22:34:59.250 165 12662.58 32.83 54488.22 88888.00 2016-06-13 22:34:59.375 165 12662.62 32.80 54488.22 88888.00 2016-06-13 22:34:59.500 165 12662.60 32.80 54488.22 88888.00 2016-06-13 22:34:59.625 165 12662.65 32.85 54488.22 88888.00 2016-06-13 22:34:59.750 165 12662.67 32.85 54488.22 88888.00 2016-06-13 22:34:59.875 165 12662.67 32.85 54488.22 88888.00 2016-06-13 22:35:00.000 165 12662.70 32.83 54488.22 88888.00 2016-06-13 22:35:00.125 165 12662.65 32.85 54488.22 88888.00 2016-06-13 22:35:00.250 165 12662.60 32.85 54488.20 88888.00 2016-06-13 22:35:00.375 165 12662.62 32.85 54488.20 88888.00 2016-06-13 22:35:00.500 165 12662.55 32.88 54488.20 88888.00 2016-06-13 22:35:00.625 165 12662.60 32.85 54488.18 88888.00 2016-06-13 22:35:00.750 165 12662.67 32.83 54488.18 88888.00 2016-06-13 22:35:00.875 165 12662.73 32.83 54488.18 88888.00 2016-06-13 22:35:01.000 165 12662.70 32.85 54488.20 88888.00 2016-06-13 22:35:01.125 165 12662.62 32.83 54488.20 88888.00 2016-06-13 22:35:01.250 165 12662.58 32.85 54488.18 88888.00 2016-06-13 22:35:01.375 165 12662.58 32.83 54488.18 88888.00 2016-06-13 22:35:01.500 165 12662.60 32.85 54488.15 88888.00 2016-06-13 22:35:01.625 165 12662.62 32.88 54488.18 88888.00 2016-06-13 22:35:01.750 165 12662.70 32.88 54488.18 88888.00 2016-06-13 22:35:01.875 165 12662.70 32.85 54488.18 88888.00 2016-06-13 22:35:02.000 165 12662.67 32.85 54488.15 88888.00 2016-06-13 22:35:02.125 165 12662.65 32.85 54488.18 88888.00 2016-06-13 22:35:02.250 165 12662.62 32.83 54488.18 88888.00 2016-06-13 22:35:02.375 165 12662.65 32.83 54488.20 88888.00 2016-06-13 22:35:02.500 165 12662.70 32.83 54488.18 88888.00 2016-06-13 22:35:02.625 165 12662.70 32.83 54488.15 88888.00 2016-06-13 22:35:02.750 165 12662.70 32.80 54488.15 88888.00 2016-06-13 22:35:02.875 165 12662.70 32.80 54488.15 88888.00 2016-06-13 22:35:03.000 165 12662.67 32.80 54488.15 88888.00 2016-06-13 22:35:03.125 165 12662.65 32.80 54488.12 88888.00 2016-06-13 22:35:03.250 165 12662.67 32.80 54488.10 88888.00 2016-06-13 22:35:03.375 165 12662.73 32.80 54488.10 88888.00 2016-06-13 22:35:03.500 165 12662.75 32.80 54488.10 88888.00 2016-06-13 22:35:03.625 165 12662.75 32.80 54488.12 88888.00 2016-06-13 22:35:03.750 165 12662.70 32.80 54488.12 88888.00 2016-06-13 22:35:03.875 165 12662.70 32.80 54488.12 88888.00 2016-06-13 22:35:04.000 165 12662.70 32.83 54488.10 88888.00 2016-06-13 22:35:04.125 165 12662.73 32.83 54488.12 88888.00 2016-06-13 22:35:04.250 165 12662.73 32.80 54488.10 88888.00 2016-06-13 22:35:04.375 165 12662.70 32.80 54488.12 88888.00 2016-06-13 22:35:04.500 165 12662.62 32.77 54488.12 88888.00 2016-06-13 22:35:04.625 165 12662.70 32.80 54488.12 88888.00 2016-06-13 22:35:04.750 165 12662.83 32.80 54488.12 88888.00 2016-06-13 22:35:04.875 165 12662.77 32.77 54488.10 88888.00 2016-06-13 22:35:05.000 165 12662.73 32.77 54488.07 88888.00 2016-06-13 22:35:05.125 165 12662.75 32.83 54488.12 88888.00 2016-06-13 22:35:05.250 165 12662.67 32.83 54488.10 88888.00 2016-06-13 22:35:05.375 165 12662.70 32.83 54488.10 88888.00 2016-06-13 22:35:05.500 165 12662.75 32.83 54488.10 88888.00 2016-06-13 22:35:05.625 165 12662.73 32.80 54488.10 88888.00 2016-06-13 22:35:05.750 165 12662.73 32.80 54488.10 88888.00 2016-06-13 22:35:05.875 165 12662.70 32.80 54488.12 88888.00 2016-06-13 22:35:06.000 165 12662.67 32.80 54488.07 88888.00 2016-06-13 22:35:06.125 165 12662.67 32.75 54488.10 88888.00 2016-06-13 22:35:06.250 165 12662.73 32.77 54488.12 88888.00 2016-06-13 22:35:06.375 165 12662.75 32.80 54488.12 88888.00 2016-06-13 22:35:06.500 165 12662.75 32.80 54488.10 88888.00 2016-06-13 22:35:06.625 165 12662.73 32.75 54488.10 88888.00 2016-06-13 22:35:06.750 165 12662.77 32.73 54488.07 88888.00 2016-06-13 22:35:06.875 165 12662.77 32.75 54488.07 88888.00 2016-06-13 22:35:07.000 165 12662.73 32.75 54488.07 88888.00 2016-06-13 22:35:07.125 165 12662.67 32.75 54488.10 88888.00 2016-06-13 22:35:07.250 165 12662.73 32.75 54488.07 88888.00 2016-06-13 22:35:07.375 165 12662.80 32.73 54488.10 88888.00 2016-06-13 22:35:07.500 165 12662.77 32.73 54488.10 88888.00 2016-06-13 22:35:07.625 165 12662.80 32.73 54488.05 88888.00 2016-06-13 22:35:07.750 165 12662.85 32.70 54488.05 88888.00 2016-06-13 22:35:07.875 165 12662.88 32.67 54488.05 88888.00 2016-06-13 22:35:08.000 165 12662.83 32.67 54488.07 88888.00 2016-06-13 22:35:08.125 165 12662.83 32.67 54488.07 88888.00 2016-06-13 22:35:08.250 165 12662.83 32.67 54488.07 88888.00 2016-06-13 22:35:08.375 165 12662.88 32.65 54488.07 88888.00 2016-06-13 22:35:08.500 165 12662.83 32.65 54488.05 88888.00 2016-06-13 22:35:08.625 165 12662.75 32.67 54488.05 88888.00 2016-06-13 22:35:08.750 165 12662.80 32.67 54488.05 88888.00 2016-06-13 22:35:08.875 165 12662.83 32.67 54488.05 88888.00 2016-06-13 22:35:09.000 165 12662.85 32.67 54488.05 88888.00 2016-06-13 22:35:09.125 165 12662.88 32.67 54488.07 88888.00 2016-06-13 22:35:09.250 165 12662.83 32.62 54488.05 88888.00 2016-06-13 22:35:09.375 165 12662.83 32.62 54488.07 88888.00 2016-06-13 22:35:09.500 165 12662.85 32.62 54488.07 88888.00 2016-06-13 22:35:09.625 165 12662.85 32.62 54488.07 88888.00 2016-06-13 22:35:09.750 165 12662.85 32.60 54488.07 88888.00 2016-06-13 22:35:09.875 165 12662.80 32.60 54488.10 88888.00 2016-06-13 22:35:10.000 165 12662.80 32.60 54488.10 88888.00 2016-06-13 22:35:10.125 165 12662.80 32.58 54488.07 88888.00 2016-06-13 22:35:10.250 165 12662.77 32.55 54488.10 88888.00 2016-06-13 22:35:10.375 165 12662.75 32.55 54488.07 88888.00 2016-06-13 22:35:10.500 165 12662.77 32.55 54488.07 88888.00 2016-06-13 22:35:10.625 165 12662.83 32.58 54488.07 88888.00 2016-06-13 22:35:10.750 165 12662.83 32.58 54488.05 88888.00 2016-06-13 22:35:10.875 165 12662.80 32.58 54488.05 88888.00 2016-06-13 22:35:11.000 165 12662.83 32.58 54488.07 88888.00 2016-06-13 22:35:11.125 165 12662.77 32.52 54488.07 88888.00 2016-06-13 22:35:11.250 165 12662.77 32.48 54488.05 88888.00 2016-06-13 22:35:11.375 165 12662.77 32.48 54488.05 88888.00 2016-06-13 22:35:11.500 165 12662.77 32.48 54488.03 88888.00 2016-06-13 22:35:11.625 165 12662.80 32.45 54488.03 88888.00 2016-06-13 22:35:11.750 165 12662.83 32.45 54488.05 88888.00 2016-06-13 22:35:11.875 165 12662.85 32.45 54488.05 88888.00 2016-06-13 22:35:12.000 165 12662.83 32.48 54488.00 88888.00 2016-06-13 22:35:12.125 165 12662.75 32.48 54488.05 88888.00 2016-06-13 22:35:12.250 165 12662.70 32.42 54488.03 88888.00 2016-06-13 22:35:12.375 165 12662.73 32.42 54488.03 88888.00 2016-06-13 22:35:12.500 165 12662.67 32.40 54488.03 88888.00 2016-06-13 22:35:12.625 165 12662.75 32.42 54488.03 88888.00 2016-06-13 22:35:12.750 165 12662.83 32.42 54488.03 88888.00 2016-06-13 22:35:12.875 165 12662.88 32.40 54488.05 88888.00 2016-06-13 22:35:13.000 165 12662.83 32.40 54488.05 88888.00 2016-06-13 22:35:13.125 165 12662.83 32.40 54488.07 88888.00 2016-06-13 22:35:13.250 165 12662.77 32.40 54488.07 88888.00 2016-06-13 22:35:13.375 165 12662.70 32.40 54488.07 88888.00 2016-06-13 22:35:13.500 165 12662.65 32.42 54488.07 88888.00 2016-06-13 22:35:13.625 165 12662.67 32.40 54488.05 88888.00 2016-06-13 22:35:13.750 165 12662.73 32.38 54488.07 88888.00 2016-06-13 22:35:13.875 165 12662.77 32.40 54488.07 88888.00 2016-06-13 22:35:14.000 165 12662.70 32.40 54488.05 88888.00 2016-06-13 22:35:14.125 165 12662.62 32.38 54488.05 88888.00 2016-06-13 22:35:14.250 165 12662.62 32.38 54488.07 88888.00 2016-06-13 22:35:14.375 165 12662.67 32.38 54488.10 88888.00 2016-06-13 22:35:14.500 165 12662.67 32.40 54488.10 88888.00 2016-06-13 22:35:14.625 165 12662.67 32.40 54488.07 88888.00 2016-06-13 22:35:14.750 165 12662.65 32.40 54488.07 88888.00 2016-06-13 22:35:14.875 165 12662.60 32.38 54488.05 88888.00 2016-06-13 22:35:15.000 165 12662.60 32.33 54488.03 88888.00 2016-06-13 22:35:15.125 165 12662.62 32.35 54488.07 88888.00 2016-06-13 22:35:15.250 165 12662.62 32.38 54488.05 88888.00 2016-06-13 22:35:15.375 165 12662.62 32.38 54488.05 88888.00 2016-06-13 22:35:15.500 165 12662.62 32.38 54488.07 88888.00 2016-06-13 22:35:15.625 165 12662.62 32.33 54488.07 88888.00 2016-06-13 22:35:15.750 165 12662.65 32.30 54488.05 88888.00 2016-06-13 22:35:15.875 165 12662.60 32.30 54488.03 88888.00 2016-06-13 22:35:16.000 165 12662.60 32.30 54488.03 88888.00 2016-06-13 22:35:16.125 165 12662.62 32.35 54488.05 88888.00 2016-06-13 22:35:16.250 165 12662.62 32.33 54488.05 88888.00 2016-06-13 22:35:16.375 165 12662.65 32.33 54488.05 88888.00 2016-06-13 22:35:16.500 165 12662.67 32.33 54488.07 88888.00 2016-06-13 22:35:16.625 165 12662.73 32.30 54488.07 88888.00 2016-06-13 22:35:16.750 165 12662.70 32.30 54488.05 88888.00 2016-06-13 22:35:16.875 165 12662.70 32.30 54488.03 88888.00 2016-06-13 22:35:17.000 165 12662.70 32.30 54488.05 88888.00 2016-06-13 22:35:17.125 165 12662.62 32.30 54488.07 88888.00 2016-06-13 22:35:17.250 165 12662.60 32.27 54488.07 88888.00 2016-06-13 22:35:17.375 165 12662.65 32.27 54488.07 88888.00 2016-06-13 22:35:17.500 165 12662.65 32.27 54488.10 88888.00 2016-06-13 22:35:17.625 165 12662.62 32.33 54488.07 88888.00 2016-06-13 22:35:17.750 165 12662.60 32.30 54488.05 88888.00 2016-06-13 22:35:17.875 165 12662.58 32.27 54488.10 88888.00 2016-06-13 22:35:18.000 165 12662.60 32.30 54488.10 88888.00 2016-06-13 22:35:18.125 165 12662.60 32.30 54488.10 88888.00 2016-06-13 22:35:18.250 165 12662.58 32.30 54488.10 88888.00 2016-06-13 22:35:18.375 165 12662.58 32.30 54488.07 88888.00 2016-06-13 22:35:18.500 165 12662.58 32.30 54488.07 88888.00 2016-06-13 22:35:18.625 165 12662.60 32.35 54488.12 88888.00 2016-06-13 22:35:18.750 165 12662.55 32.38 54488.12 88888.00 2016-06-13 22:35:18.875 165 12662.55 32.38 54488.10 88888.00 2016-06-13 22:35:19.000 165 12662.55 32.35 54488.10 88888.00 2016-06-13 22:35:19.125 165 12662.52 32.30 54488.10 88888.00 2016-06-13 22:35:19.250 165 12662.52 32.27 54488.12 88888.00 2016-06-13 22:35:19.375 165 12662.58 32.33 54488.10 88888.00 2016-06-13 22:35:19.500 165 12662.60 32.30 54488.12 88888.00 2016-06-13 22:35:19.625 165 12662.62 32.33 54488.10 88888.00 2016-06-13 22:35:19.750 165 12662.58 32.33 54488.10 88888.00 2016-06-13 22:35:19.875 165 12662.52 32.30 54488.07 88888.00 2016-06-13 22:35:20.000 165 12662.50 32.30 54488.10 88888.00 2016-06-13 22:35:20.125 165 12662.48 32.33 54488.12 88888.00 2016-06-13 22:35:20.250 165 12662.42 32.33 54488.12 88888.00 2016-06-13 22:35:20.375 165 12662.48 32.33 54488.10 88888.00 2016-06-13 22:35:20.500 165 12662.40 32.33 54488.10 88888.00 2016-06-13 22:35:20.625 165 12662.38 32.30 54488.07 88888.00 2016-06-13 22:35:20.750 165 12662.38 32.27 54488.10 88888.00 2016-06-13 22:35:20.875 165 12662.45 32.27 54488.07 88888.00 2016-06-13 22:35:21.000 165 12662.50 32.25 54488.07 88888.00 2016-06-13 22:35:21.125 165 12662.45 32.27 54488.07 88888.00 2016-06-13 22:35:21.250 165 12662.45 32.27 54488.07 88888.00 2016-06-13 22:35:21.375 165 12662.50 32.27 54488.07 88888.00 2016-06-13 22:35:21.500 165 12662.50 32.25 54488.07 88888.00 2016-06-13 22:35:21.625 165 12662.45 32.30 54488.07 88888.00 2016-06-13 22:35:21.750 165 12662.42 32.30 54488.07 88888.00 2016-06-13 22:35:21.875 165 12662.42 32.27 54488.07 88888.00 2016-06-13 22:35:22.000 165 12662.40 32.27 54488.07 88888.00 2016-06-13 22:35:22.125 165 12662.42 32.25 54488.07 88888.00 2016-06-13 22:35:22.250 165 12662.40 32.23 54488.10 88888.00 2016-06-13 22:35:22.375 165 12662.35 32.23 54488.10 88888.00 2016-06-13 22:35:22.500 165 12662.35 32.27 54488.10 88888.00 2016-06-13 22:35:22.625 165 12662.38 32.25 54488.12 88888.00 2016-06-13 22:35:22.750 165 12662.38 32.25 54488.12 88888.00 2016-06-13 22:35:22.875 165 12662.38 32.25 54488.15 88888.00 2016-06-13 22:35:23.000 165 12662.40 32.25 54488.15 88888.00 2016-06-13 22:35:23.125 165 12662.40 32.25 54488.18 88888.00 2016-06-13 22:35:23.250 165 12662.38 32.25 54488.12 88888.00 2016-06-13 22:35:23.375 165 12662.40 32.23 54488.12 88888.00 2016-06-13 22:35:23.500 165 12662.40 32.25 54488.12 88888.00 2016-06-13 22:35:23.625 165 12662.38 32.27 54488.15 88888.00 2016-06-13 22:35:23.750 165 12662.38 32.27 54488.10 88888.00 2016-06-13 22:35:23.875 165 12662.30 32.27 54488.10 88888.00 2016-06-13 22:35:24.000 165 12662.30 32.27 54488.10 88888.00 2016-06-13 22:35:24.125 165 12662.35 32.25 54488.12 88888.00 2016-06-13 22:35:24.250 165 12662.35 32.25 54488.12 88888.00 2016-06-13 22:35:24.375 165 12662.35 32.25 54488.10 88888.00 2016-06-13 22:35:24.500 165 12662.33 32.27 54488.10 88888.00 2016-06-13 22:35:24.625 165 12662.25 32.30 54488.12 88888.00 2016-06-13 22:35:24.750 165 12662.25 32.27 54488.18 88888.00 2016-06-13 22:35:24.875 165 12662.23 32.25 54488.12 88888.00 2016-06-13 22:35:25.000 165 12662.20 32.20 54488.12 88888.00 2016-06-13 22:35:25.125 165 12662.23 32.23 54488.10 88888.00 2016-06-13 22:35:25.250 165 12662.27 32.25 54488.12 88888.00 2016-06-13 22:35:25.375 165 12662.33 32.27 54488.10 88888.00 2016-06-13 22:35:25.500 165 12662.23 32.23 54488.10 88888.00 2016-06-13 22:35:25.625 165 12662.17 32.20 54488.10 88888.00 2016-06-13 22:35:25.750 165 12662.20 32.20 54488.12 88888.00 2016-06-13 22:35:25.875 165 12662.15 32.20 54488.12 88888.00 2016-06-13 22:35:26.000 165 12662.15 32.17 54488.12 88888.00 2016-06-13 22:35:26.125 165 12662.17 32.17 54488.10 88888.00 2016-06-13 22:35:26.250 165 12662.12 32.17 54488.10 88888.00 2016-06-13 22:35:26.375 165 12662.15 32.20 54488.10 88888.00 2016-06-13 22:35:26.500 165 12662.17 32.17 54488.10 88888.00 2016-06-13 22:35:26.625 165 12662.20 32.12 54488.10 88888.00 2016-06-13 22:35:26.750 165 12662.25 32.15 54488.10 88888.00 2016-06-13 22:35:26.875 165 12662.20 32.15 54488.12 88888.00 2016-06-13 22:35:27.000 165 12662.15 32.17 54488.12 88888.00 2016-06-13 22:35:27.125 165 12662.12 32.15 54488.12 88888.00 2016-06-13 22:35:27.250 165 12662.15 32.10 54488.12 88888.00 2016-06-13 22:35:27.375 165 12662.25 32.12 54488.10 88888.00 2016-06-13 22:35:27.500 165 12662.20 32.12 54488.12 88888.00 2016-06-13 22:35:27.625 165 12662.17 32.12 54488.15 88888.00 2016-06-13 22:35:27.750 165 12662.15 32.10 54488.10 88888.00 2016-06-13 22:35:27.875 165 12662.10 32.10 54488.10 88888.00 2016-06-13 22:35:28.000 165 12662.15 32.10 54488.15 88888.00 2016-06-13 22:35:28.125 165 12662.20 32.12 54488.15 88888.00 2016-06-13 22:35:28.250 165 12662.20 32.10 54488.12 88888.00 2016-06-13 22:35:28.375 165 12662.20 32.10 54488.12 88888.00 2016-06-13 22:35:28.500 165 12662.17 32.10 54488.15 88888.00 2016-06-13 22:35:28.625 165 12662.15 32.10 54488.15 88888.00 2016-06-13 22:35:28.750 165 12662.20 32.05 54488.15 88888.00 2016-06-13 22:35:28.875 165 12662.17 32.05 54488.12 88888.00 2016-06-13 22:35:29.000 165 12662.10 32.08 54488.12 88888.00 2016-06-13 22:35:29.125 165 12662.12 32.08 54488.15 88888.00 2016-06-13 22:35:29.250 165 12662.12 32.05 54488.18 88888.00 2016-06-13 22:35:29.375 165 12662.08 32.05 54488.12 88888.00 2016-06-13 22:35:29.500 165 12662.05 32.02 54488.10 88888.00 2016-06-13 22:35:29.625 165 12662.08 32.02 54488.10 88888.00 2016-06-13 22:35:29.750 165 12662.08 32.02 54488.12 88888.00 2016-06-13 22:35:29.875 165 12662.10 32.02 54488.10 88888.00 2016-06-13 22:35:30.000 165 12662.17 32.02 54488.07 88888.00 2016-06-13 22:35:30.125 165 12662.12 32.02 54488.07 88888.00 2016-06-13 22:35:30.250 165 12662.08 32.00 54488.12 88888.00 2016-06-13 22:35:30.375 165 12662.08 32.00 54488.12 88888.00 2016-06-13 22:35:30.500 165 12662.12 31.95 54488.12 88888.00 2016-06-13 22:35:30.625 165 12662.15 31.98 54488.10 88888.00 2016-06-13 22:35:30.750 165 12662.08 31.98 54488.10 88888.00 2016-06-13 22:35:30.875 165 12662.02 31.95 54488.10 88888.00 2016-06-13 22:35:31.000 165 12662.05 31.98 54488.10 88888.00 2016-06-13 22:35:31.125 165 12662.05 31.95 54488.10 88888.00 2016-06-13 22:35:31.250 165 12662.02 31.90 54488.10 88888.00 2016-06-13 22:35:31.375 165 12662.02 31.90 54488.10 88888.00 2016-06-13 22:35:31.500 165 12661.98 31.93 54488.10 88888.00 2016-06-13 22:35:31.625 165 12661.92 31.90 54488.10 88888.00 2016-06-13 22:35:31.750 165 12661.92 31.90 54488.10 88888.00 2016-06-13 22:35:31.875 165 12661.98 31.93 54488.10 88888.00 2016-06-13 22:35:32.000 165 12662.02 31.90 54488.10 88888.00 2016-06-13 22:35:32.125 165 12662.02 31.90 54488.10 88888.00 2016-06-13 22:35:32.250 165 12662.00 31.85 54488.10 88888.00 2016-06-13 22:35:32.375 165 12662.02 31.85 54488.10 88888.00 2016-06-13 22:35:32.500 165 12662.00 31.82 54488.12 88888.00 2016-06-13 22:35:32.625 165 12662.02 31.82 54488.12 88888.00 2016-06-13 22:35:32.750 165 12662.05 31.77 54488.10 88888.00 2016-06-13 22:35:32.875 165 12662.08 31.80 54488.10 88888.00 2016-06-13 22:35:33.000 165 12662.08 31.77 54488.10 88888.00 2016-06-13 22:35:33.125 165 12662.08 31.75 54488.12 88888.00 2016-06-13 22:35:33.250 165 12662.10 31.73 54488.15 88888.00 2016-06-13 22:35:33.375 165 12662.10 31.73 54488.10 88888.00 2016-06-13 22:35:33.500 165 12662.10 31.75 54488.10 88888.00 2016-06-13 22:35:33.625 165 12662.10 31.77 54488.10 88888.00 2016-06-13 22:35:33.750 165 12662.10 31.73 54488.10 88888.00 2016-06-13 22:35:33.875 165 12662.15 31.70 54488.12 88888.00 2016-06-13 22:35:34.000 165 12662.15 31.68 54488.12 88888.00 2016-06-13 22:35:34.125 165 12662.15 31.68 54488.12 88888.00 2016-06-13 22:35:34.250 165 12662.10 31.68 54488.10 88888.00 2016-06-13 22:35:34.375 165 12662.17 31.70 54488.07 88888.00 2016-06-13 22:35:34.500 165 12662.17 31.70 54488.07 88888.00 2016-06-13 22:35:34.625 165 12662.15 31.68 54488.10 88888.00 2016-06-13 22:35:34.750 165 12662.12 31.65 54488.10 88888.00 2016-06-13 22:35:34.875 165 12662.10 31.65 54488.10 88888.00 2016-06-13 22:35:35.000 165 12662.10 31.68 54488.07 88888.00 2016-06-13 22:35:35.125 165 12662.08 31.62 54488.07 88888.00 2016-06-13 22:35:35.250 165 12662.08 31.62 54488.07 88888.00 2016-06-13 22:35:35.375 165 12662.12 31.65 54488.10 88888.00 2016-06-13 22:35:35.500 165 12662.12 31.65 54488.10 88888.00 2016-06-13 22:35:35.625 165 12662.15 31.65 54488.07 88888.00 2016-06-13 22:35:35.750 165 12662.15 31.62 54488.07 88888.00 2016-06-13 22:35:35.875 165 12662.17 31.65 54488.05 88888.00 2016-06-13 22:35:36.000 165 12662.17 31.65 54488.05 88888.00 2016-06-13 22:35:36.125 165 12662.15 31.65 54488.05 88888.00 2016-06-13 22:35:36.250 165 12662.20 31.62 54488.05 88888.00 2016-06-13 22:35:36.375 165 12662.20 31.62 54488.07 88888.00 2016-06-13 22:35:36.500 165 12662.23 31.62 54488.05 88888.00 2016-06-13 22:35:36.625 165 12662.23 31.65 54488.07 88888.00 2016-06-13 22:35:36.750 165 12662.25 31.65 54488.05 88888.00 2016-06-13 22:35:36.875 165 12662.25 31.60 54488.05 88888.00 2016-06-13 22:35:37.000 165 12662.23 31.60 54488.05 88888.00 2016-06-13 22:35:37.125 165 12662.23 31.60 54488.05 88888.00 2016-06-13 22:35:37.250 165 12662.23 31.60 54488.05 88888.00 2016-06-13 22:35:37.375 165 12662.23 31.62 54488.03 88888.00 2016-06-13 22:35:37.500 165 12662.27 31.62 54488.05 88888.00 2016-06-13 22:35:37.625 165 12662.30 31.60 54488.05 88888.00 2016-06-13 22:35:37.750 165 12662.33 31.60 54488.05 88888.00 2016-06-13 22:35:37.875 165 12662.33 31.55 54488.05 88888.00 2016-06-13 22:35:38.000 165 12662.38 31.55 54488.03 88888.00 2016-06-13 22:35:38.125 165 12662.35 31.57 54488.05 88888.00 2016-06-13 22:35:38.250 165 12662.30 31.57 54488.05 88888.00 2016-06-13 22:35:38.375 165 12662.30 31.60 54488.07 88888.00 2016-06-13 22:35:38.500 165 12662.30 31.57 54488.05 88888.00 2016-06-13 22:35:38.625 165 12662.27 31.57 54488.03 88888.00 2016-06-13 22:35:38.750 165 12662.23 31.60 54488.05 88888.00 2016-06-13 22:35:38.875 165 12662.25 31.60 54488.05 88888.00 2016-06-13 22:35:39.000 165 12662.27 31.60 54488.05 88888.00 2016-06-13 22:35:39.125 165 12662.35 31.60 54488.07 88888.00 2016-06-13 22:35:39.250 165 12662.35 31.60 54488.05 88888.00 2016-06-13 22:35:39.375 165 12662.35 31.60 54488.03 88888.00 2016-06-13 22:35:39.500 165 12662.38 31.60 54488.05 88888.00 2016-06-13 22:35:39.625 165 12662.42 31.60 54488.03 88888.00 2016-06-13 22:35:39.750 165 12662.42 31.60 54488.00 88888.00 2016-06-13 22:35:39.875 165 12662.45 31.60 54488.03 88888.00 2016-06-13 22:35:40.000 165 12662.50 31.62 54488.03 88888.00 2016-06-13 22:35:40.125 165 12662.50 31.62 54488.03 88888.00 2016-06-13 22:35:40.250 165 12662.45 31.60 54488.03 88888.00 2016-06-13 22:35:40.375 165 12662.45 31.62 54488.03 88888.00 2016-06-13 22:35:40.500 165 12662.45 31.62 54488.00 88888.00 2016-06-13 22:35:40.625 165 12662.48 31.62 54488.03 88888.00 2016-06-13 22:35:40.750 165 12662.48 31.60 54488.00 88888.00 2016-06-13 22:35:40.875 165 12662.48 31.60 54487.97 88888.00 2016-06-13 22:35:41.000 165 12662.50 31.55 54487.97 88888.00 2016-06-13 22:35:41.125 165 12662.50 31.60 54488.00 88888.00 2016-06-13 22:35:41.250 165 12662.48 31.60 54488.00 88888.00 2016-06-13 22:35:41.375 165 12662.52 31.60 54488.00 88888.00 2016-06-13 22:35:41.500 165 12662.52 31.57 54488.03 88888.00 2016-06-13 22:35:41.625 165 12662.52 31.55 54488.03 88888.00 2016-06-13 22:35:41.750 165 12662.42 31.52 54488.00 88888.00 2016-06-13 22:35:41.875 165 12662.38 31.55 54488.00 88888.00 2016-06-13 22:35:42.000 165 12662.40 31.60 54488.03 88888.00 2016-06-13 22:35:42.125 165 12662.48 31.62 54488.05 88888.00 2016-06-13 22:35:42.250 165 12662.50 31.60 54488.05 88888.00 2016-06-13 22:35:42.375 165 12662.48 31.60 54488.05 88888.00 2016-06-13 22:35:42.500 165 12662.48 31.62 54488.05 88888.00 2016-06-13 22:35:42.625 165 12662.52 31.68 54488.05 88888.00 2016-06-13 22:35:42.750 165 12662.62 31.65 54488.05 88888.00 2016-06-13 22:35:42.875 165 12662.62 31.65 54488.03 88888.00 2016-06-13 22:35:43.000 165 12662.52 31.65 54488.03 88888.00 2016-06-13 22:35:43.125 165 12662.50 31.68 54488.03 88888.00 2016-06-13 22:35:43.250 165 12662.50 31.68 54488.03 88888.00 2016-06-13 22:35:43.375 165 12662.48 31.70 54488.03 88888.00 2016-06-13 22:35:43.500 165 12662.48 31.68 54488.00 88888.00 2016-06-13 22:35:43.625 165 12662.52 31.62 54488.03 88888.00 2016-06-13 22:35:43.750 165 12662.52 31.65 54488.03 88888.00 2016-06-13 22:35:43.875 165 12662.50 31.70 54488.03 88888.00 2016-06-13 22:35:44.000 165 12662.52 31.70 54488.00 88888.00 2016-06-13 22:35:44.125 165 12662.55 31.73 54488.03 88888.00 2016-06-13 22:35:44.250 165 12662.52 31.70 54488.03 88888.00 2016-06-13 22:35:44.375 165 12662.55 31.73 54488.05 88888.00 2016-06-13 22:35:44.500 165 12662.52 31.73 54488.03 88888.00 2016-06-13 22:35:44.625 165 12662.52 31.73 54488.03 88888.00 2016-06-13 22:35:44.750 165 12662.50 31.73 54488.03 88888.00 2016-06-13 22:35:44.875 165 12662.50 31.75 54488.05 88888.00 2016-06-13 22:35:45.000 165 12662.50 31.73 54488.03 88888.00 2016-06-13 22:35:45.125 165 12662.52 31.75 54488.03 88888.00 2016-06-13 22:35:45.250 165 12662.50 31.73 54488.03 88888.00 2016-06-13 22:35:45.375 165 12662.48 31.73 54488.03 88888.00 2016-06-13 22:35:45.500 165 12662.48 31.73 54488.03 88888.00 2016-06-13 22:35:45.625 165 12662.52 31.75 54488.05 88888.00 2016-06-13 22:35:45.750 165 12662.55 31.77 54488.05 88888.00 2016-06-13 22:35:45.875 165 12662.52 31.77 54488.03 88888.00 2016-06-13 22:35:46.000 165 12662.55 31.82 54488.05 88888.00 2016-06-13 22:35:46.125 165 12662.48 31.82 54488.05 88888.00 2016-06-13 22:35:46.250 165 12662.42 31.75 54488.05 88888.00 2016-06-13 22:35:46.375 165 12662.50 31.73 54488.03 88888.00 2016-06-13 22:35:46.500 165 12662.52 31.77 54488.03 88888.00 2016-06-13 22:35:46.625 165 12662.52 31.80 54488.07 88888.00 2016-06-13 22:35:46.750 165 12662.50 31.77 54488.05 88888.00 2016-06-13 22:35:46.875 165 12662.48 31.82 54488.07 88888.00 2016-06-13 22:35:47.000 165 12662.48 31.85 54488.05 88888.00 2016-06-13 22:35:47.125 165 12662.50 31.85 54488.03 88888.00 2016-06-13 22:35:47.250 165 12662.48 31.82 54488.03 88888.00 2016-06-13 22:35:47.375 165 12662.52 31.80 54488.03 88888.00 2016-06-13 22:35:47.500 165 12662.48 31.80 54488.03 88888.00 2016-06-13 22:35:47.625 165 12662.48 31.82 54488.03 88888.00 2016-06-13 22:35:47.750 165 12662.50 31.82 54488.03 88888.00 2016-06-13 22:35:47.875 165 12662.55 31.85 54488.05 88888.00 2016-06-13 22:35:48.000 165 12662.52 31.85 54488.05 88888.00 2016-06-13 22:35:48.125 165 12662.50 31.88 54488.07 88888.00 2016-06-13 22:35:48.250 165 12662.48 31.85 54488.07 88888.00 2016-06-13 22:35:48.375 165 12662.48 31.82 54488.07 88888.00 2016-06-13 22:35:48.500 165 12662.45 31.85 54488.07 88888.00 2016-06-13 22:35:48.625 165 12662.45 31.85 54488.03 88888.00 2016-06-13 22:35:48.750 165 12662.48 31.90 54488.03 88888.00 2016-06-13 22:35:48.875 165 12662.48 31.88 54488.05 88888.00 2016-06-13 22:35:49.000 165 12662.45 31.82 54488.05 88888.00 2016-06-13 22:35:49.125 165 12662.42 31.85 54488.07 88888.00 2016-06-13 22:35:49.250 165 12662.42 31.88 54488.07 88888.00 2016-06-13 22:35:49.375 165 12662.40 31.90 54488.05 88888.00 2016-06-13 22:35:49.500 165 12662.40 31.88 54488.05 88888.00 2016-06-13 22:35:49.625 165 12662.42 31.88 54488.05 88888.00 2016-06-13 22:35:49.750 165 12662.42 31.88 54488.05 88888.00 2016-06-13 22:35:49.875 165 12662.45 31.93 54488.07 88888.00 2016-06-13 22:35:50.000 165 12662.45 31.88 54488.07 88888.00 2016-06-13 22:35:50.125 165 12662.45 31.88 54488.07 88888.00 2016-06-13 22:35:50.250 165 12662.42 31.90 54488.07 88888.00 2016-06-13 22:35:50.375 165 12662.42 31.90 54488.05 88888.00 2016-06-13 22:35:50.500 165 12662.42 31.93 54488.07 88888.00 2016-06-13 22:35:50.625 165 12662.45 31.93 54488.07 88888.00 2016-06-13 22:35:50.750 165 12662.48 31.98 54488.10 88888.00 2016-06-13 22:35:50.875 165 12662.42 31.95 54488.07 88888.00 2016-06-13 22:35:51.000 165 12662.40 31.95 54488.05 88888.00 2016-06-13 22:35:51.125 165 12662.42 31.93 54488.07 88888.00 2016-06-13 22:35:51.250 165 12662.48 31.95 54488.10 88888.00 2016-06-13 22:35:51.375 165 12662.45 31.98 54488.07 88888.00 2016-06-13 22:35:51.500 165 12662.40 31.95 54488.05 88888.00 2016-06-13 22:35:51.625 165 12662.42 31.95 54488.07 88888.00 2016-06-13 22:35:51.750 165 12662.45 31.95 54488.07 88888.00 2016-06-13 22:35:51.875 165 12662.45 31.95 54488.05 88888.00 2016-06-13 22:35:52.000 165 12662.42 31.95 54488.03 88888.00 2016-06-13 22:35:52.125 165 12662.42 31.95 54488.07 88888.00 2016-06-13 22:35:52.250 165 12662.50 31.95 54488.07 88888.00 2016-06-13 22:35:52.375 165 12662.50 31.95 54488.10 88888.00 2016-06-13 22:35:52.500 165 12662.45 31.95 54488.07 88888.00 2016-06-13 22:35:52.625 165 12662.45 31.93 54488.07 88888.00 2016-06-13 22:35:52.750 165 12662.48 31.93 54488.07 88888.00 2016-06-13 22:35:52.875 165 12662.45 31.93 54488.07 88888.00 2016-06-13 22:35:53.000 165 12662.45 31.98 54488.07 88888.00 2016-06-13 22:35:53.125 165 12662.45 31.95 54488.07 88888.00 2016-06-13 22:35:53.250 165 12662.40 31.88 54488.05 88888.00 2016-06-13 22:35:53.375 165 12662.35 31.90 54488.07 88888.00 2016-06-13 22:35:53.500 165 12662.35 31.90 54488.05 88888.00 2016-06-13 22:35:53.625 165 12662.33 31.93 54488.05 88888.00 2016-06-13 22:35:53.750 165 12662.38 31.93 54488.03 88888.00 2016-06-13 22:35:53.875 165 12662.38 31.93 54488.05 88888.00 2016-06-13 22:35:54.000 165 12662.40 31.93 54488.05 88888.00 2016-06-13 22:35:54.125 165 12662.38 31.95 54488.07 88888.00 2016-06-13 22:35:54.250 165 12662.33 31.93 54488.05 88888.00 2016-06-13 22:35:54.375 165 12662.38 31.93 54488.05 88888.00 2016-06-13 22:35:54.500 165 12662.40 31.93 54488.05 88888.00 2016-06-13 22:35:54.625 165 12662.40 31.93 54488.05 88888.00 2016-06-13 22:35:54.750 165 12662.38 31.93 54488.07 88888.00 2016-06-13 22:35:54.875 165 12662.33 31.98 54488.07 88888.00 2016-06-13 22:35:55.000 165 12662.35 31.98 54488.07 88888.00 2016-06-13 22:35:55.125 165 12662.40 31.98 54488.10 88888.00 2016-06-13 22:35:55.250 165 12662.35 31.98 54488.07 88888.00 2016-06-13 22:35:55.375 165 12662.33 31.95 54488.07 88888.00 2016-06-13 22:35:55.500 165 12662.33 31.95 54488.10 88888.00 2016-06-13 22:35:55.625 165 12662.33 31.98 54488.10 88888.00 2016-06-13 22:35:55.750 165 12662.33 31.95 54488.07 88888.00 2016-06-13 22:35:55.875 165 12662.33 31.93 54488.05 88888.00 2016-06-13 22:35:56.000 165 12662.33 31.90 54488.05 88888.00 2016-06-13 22:35:56.125 165 12662.30 31.93 54488.10 88888.00 2016-06-13 22:35:56.250 165 12662.30 31.90 54488.10 88888.00 2016-06-13 22:35:56.375 165 12662.30 31.90 54488.10 88888.00 2016-06-13 22:35:56.500 165 12662.35 31.90 54488.10 88888.00 2016-06-13 22:35:56.625 165 12662.42 31.90 54488.07 88888.00 2016-06-13 22:35:56.750 165 12662.35 31.90 54488.07 88888.00 2016-06-13 22:35:56.875 165 12662.33 31.88 54488.07 88888.00 2016-06-13 22:35:57.000 165 12662.40 31.90 54488.07 88888.00 2016-06-13 22:35:57.125 165 12662.38 31.90 54488.07 88888.00 2016-06-13 22:35:57.250 165 12662.33 31.88 54488.10 88888.00 2016-06-13 22:35:57.375 165 12662.35 31.88 54488.05 88888.00 2016-06-13 22:35:57.500 165 12662.33 31.88 54488.07 88888.00 2016-06-13 22:35:57.625 165 12662.35 31.85 54488.05 88888.00 2016-06-13 22:35:57.750 165 12662.38 31.85 54488.05 88888.00 2016-06-13 22:35:57.875 165 12662.38 31.85 54488.07 88888.00 2016-06-13 22:35:58.000 165 12662.35 31.85 54488.07 88888.00 2016-06-13 22:35:58.125 165 12662.33 31.85 54488.07 88888.00 2016-06-13 22:35:58.250 165 12662.30 31.82 54488.07 88888.00 2016-06-13 22:35:58.375 165 12662.33 31.85 54488.07 88888.00 2016-06-13 22:35:58.500 165 12662.40 31.85 54488.10 88888.00 2016-06-13 22:35:58.625 165 12662.40 31.85 54488.10 88888.00 2016-06-13 22:35:58.750 165 12662.38 31.85 54488.10 88888.00 2016-06-13 22:35:58.875 165 12662.30 31.85 54488.07 88888.00 2016-06-13 22:35:59.000 165 12662.33 31.88 54488.07 88888.00 2016-06-13 22:35:59.125 165 12662.33 31.88 54488.10 88888.00 2016-06-13 22:35:59.250 165 12662.27 31.82 54488.07 88888.00 2016-06-13 22:35:59.375 165 12662.27 31.88 54488.05 88888.00 2016-06-13 22:35:59.500 165 12662.35 31.88 54488.05 88888.00 2016-06-13 22:35:59.625 165 12662.30 31.85 54488.05 88888.00 2016-06-13 22:35:59.750 165 12662.27 31.80 54488.07 88888.00 2016-06-13 22:35:59.875 165 12662.33 31.80 54488.10 88888.00 2016-06-13 22:36:00.000 165 12662.38 31.82 54488.07 88888.00 2016-06-13 22:36:00.125 165 12662.38 31.82 54488.07 88888.00 2016-06-13 22:36:00.250 165 12662.27 31.77 54488.07 88888.00 2016-06-13 22:36:00.375 165 12662.27 31.80 54488.07 88888.00 2016-06-13 22:36:00.500 165 12662.30 31.82 54488.07 88888.00 2016-06-13 22:36:00.625 165 12662.38 31.85 54488.05 88888.00 2016-06-13 22:36:00.750 165 12662.40 31.82 54488.07 88888.00 2016-06-13 22:36:00.875 165 12662.40 31.82 54488.05 88888.00 2016-06-13 22:36:01.000 165 12662.33 31.85 54488.05 88888.00 2016-06-13 22:36:01.125 165 12662.33 31.85 54488.10 88888.00 2016-06-13 22:36:01.250 165 12662.33 31.82 54488.12 88888.00 2016-06-13 22:36:01.375 165 12662.35 31.82 54488.10 88888.00 2016-06-13 22:36:01.500 165 12662.35 31.85 54488.07 88888.00 2016-06-13 22:36:01.625 165 12662.30 31.82 54488.07 88888.00 2016-06-13 22:36:01.750 165 12662.23 31.85 54488.07 88888.00 2016-06-13 22:36:01.875 165 12662.27 31.85 54488.10 88888.00 2016-06-13 22:36:02.000 165 12662.38 31.82 54488.07 88888.00 2016-06-13 22:36:02.125 165 12662.40 31.80 54488.10 88888.00 2016-06-13 22:36:02.250 165 12662.35 31.80 54488.10 88888.00 2016-06-13 22:36:02.375 165 12662.33 31.82 54488.07 88888.00 2016-06-13 22:36:02.500 165 12662.33 31.82 54488.07 88888.00 2016-06-13 22:36:02.625 165 12662.33 31.85 54488.07 88888.00 2016-06-13 22:36:02.750 165 12662.33 31.85 54488.07 88888.00 2016-06-13 22:36:02.875 165 12662.30 31.88 54488.07 88888.00 2016-06-13 22:36:03.000 165 12662.30 31.85 54488.07 88888.00 2016-06-13 22:36:03.125 165 12662.33 31.85 54488.10 88888.00 2016-06-13 22:36:03.250 165 12662.33 31.82 54488.07 88888.00 2016-06-13 22:36:03.375 165 12662.38 31.82 54488.07 88888.00 2016-06-13 22:36:03.500 165 12662.42 31.85 54488.07 88888.00 2016-06-13 22:36:03.625 165 12662.40 31.82 54488.07 88888.00 2016-06-13 22:36:03.750 165 12662.38 31.82 54488.07 88888.00 2016-06-13 22:36:03.875 165 12662.38 31.85 54488.07 88888.00 2016-06-13 22:36:04.000 165 12662.40 31.85 54488.07 88888.00 2016-06-13 22:36:04.125 165 12662.38 31.85 54488.10 88888.00 2016-06-13 22:36:04.250 165 12662.35 31.88 54488.10 88888.00 2016-06-13 22:36:04.375 165 12662.38 31.88 54488.07 88888.00 2016-06-13 22:36:04.500 165 12662.35 31.88 54488.07 88888.00 2016-06-13 22:36:04.625 165 12662.38 31.88 54488.05 88888.00 2016-06-13 22:36:04.750 165 12662.45 31.88 54488.10 88888.00 2016-06-13 22:36:04.875 165 12662.42 31.88 54488.07 88888.00 2016-06-13 22:36:05.000 165 12662.38 31.82 54488.07 88888.00 2016-06-13 22:36:05.125 165 12662.38 31.85 54488.07 88888.00 2016-06-13 22:36:05.250 165 12662.40 31.85 54488.07 88888.00 2016-06-13 22:36:05.375 165 12662.42 31.88 54488.07 88888.00 2016-06-13 22:36:05.500 165 12662.42 31.85 54488.07 88888.00 2016-06-13 22:36:05.625 165 12662.40 31.88 54488.07 88888.00 2016-06-13 22:36:05.750 165 12662.40 31.90 54488.07 88888.00 2016-06-13 22:36:05.875 165 12662.40 31.88 54488.07 88888.00 2016-06-13 22:36:06.000 165 12662.40 31.85 54488.07 88888.00 2016-06-13 22:36:06.125 165 12662.38 31.85 54488.07 88888.00 2016-06-13 22:36:06.250 165 12662.35 31.88 54488.07 88888.00 2016-06-13 22:36:06.375 165 12662.38 31.88 54488.10 88888.00 2016-06-13 22:36:06.500 165 12662.38 31.85 54488.05 88888.00 2016-06-13 22:36:06.625 165 12662.35 31.82 54488.05 88888.00 2016-06-13 22:36:06.750 165 12662.35 31.85 54488.05 88888.00 2016-06-13 22:36:06.875 165 12662.35 31.85 54488.07 88888.00 2016-06-13 22:36:07.000 165 12662.35 31.85 54488.05 88888.00 2016-06-13 22:36:07.125 165 12662.42 31.85 54488.10 88888.00 2016-06-13 22:36:07.250 165 12662.40 31.85 54488.12 88888.00 2016-06-13 22:36:07.375 165 12662.40 31.85 54488.07 88888.00 2016-06-13 22:36:07.500 165 12662.38 31.88 54488.07 88888.00 2016-06-13 22:36:07.625 165 12662.40 31.88 54488.07 88888.00 2016-06-13 22:36:07.750 165 12662.40 31.88 54488.07 88888.00 2016-06-13 22:36:07.875 165 12662.42 31.88 54488.05 88888.00 2016-06-13 22:36:08.000 165 12662.40 31.88 54488.05 88888.00 2016-06-13 22:36:08.125 165 12662.40 31.90 54488.05 88888.00 2016-06-13 22:36:08.250 165 12662.40 31.88 54488.07 88888.00 2016-06-13 22:36:08.375 165 12662.42 31.85 54488.07 88888.00 2016-06-13 22:36:08.500 165 12662.42 31.88 54488.07 88888.00 2016-06-13 22:36:08.625 165 12662.38 31.88 54488.07 88888.00 2016-06-13 22:36:08.750 165 12662.33 31.88 54488.07 88888.00 2016-06-13 22:36:08.875 165 12662.27 31.88 54488.07 88888.00 2016-06-13 22:36:09.000 165 12662.30 31.88 54488.10 88888.00 2016-06-13 22:36:09.125 165 12662.35 31.88 54488.10 88888.00 2016-06-13 22:36:09.250 165 12662.30 31.88 54488.10 88888.00 2016-06-13 22:36:09.375 165 12662.35 31.90 54488.07 88888.00 2016-06-13 22:36:09.500 165 12662.35 31.88 54488.10 88888.00 2016-06-13 22:36:09.625 165 12662.30 31.90 54488.07 88888.00 2016-06-13 22:36:09.750 165 12662.23 31.90 54488.05 88888.00 2016-06-13 22:36:09.875 165 12662.15 31.90 54488.05 88888.00 2016-06-13 22:36:10.000 165 12662.20 31.90 54488.05 88888.00 2016-06-13 22:36:10.125 165 12662.25 31.88 54488.05 88888.00 2016-06-13 22:36:10.250 165 12662.20 31.90 54488.07 88888.00 2016-06-13 22:36:10.375 165 12662.23 31.90 54488.07 88888.00 2016-06-13 22:36:10.500 165 12662.25 31.90 54488.07 88888.00 2016-06-13 22:36:10.625 165 12662.25 31.85 54488.07 88888.00 2016-06-13 22:36:10.750 165 12662.23 31.85 54488.07 88888.00 2016-06-13 22:36:10.875 165 12662.25 31.82 54488.10 88888.00 2016-06-13 22:36:11.000 165 12662.30 31.85 54488.05 88888.00 2016-06-13 22:36:11.125 165 12662.33 31.90 54488.07 88888.00 2016-06-13 22:36:11.250 165 12662.30 31.88 54488.10 88888.00 2016-06-13 22:36:11.375 165 12662.30 31.85 54488.05 88888.00 2016-06-13 22:36:11.500 165 12662.33 31.85 54488.07 88888.00 2016-06-13 22:36:11.625 165 12662.33 31.88 54488.05 88888.00 2016-06-13 22:36:11.750 165 12662.30 31.85 54488.03 88888.00 2016-06-13 22:36:11.875 165 12662.27 31.88 54488.03 88888.00 2016-06-13 22:36:12.000 165 12662.23 31.88 54488.03 88888.00 2016-06-13 22:36:12.125 165 12662.27 31.88 54488.05 88888.00 2016-06-13 22:36:12.250 165 12662.30 31.85 54488.07 88888.00 2016-06-13 22:36:12.375 165 12662.30 31.85 54488.05 88888.00 2016-06-13 22:36:12.500 165 12662.27 31.90 54488.05 88888.00 2016-06-13 22:36:12.625 165 12662.30 31.93 54488.07 88888.00 2016-06-13 22:36:12.750 165 12662.38 31.90 54488.07 88888.00 2016-06-13 22:36:12.875 165 12662.33 31.90 54488.07 88888.00 2016-06-13 22:36:13.000 165 12662.33 31.95 54488.05 88888.00 2016-06-13 22:36:13.125 165 12662.27 31.95 54488.05 88888.00 2016-06-13 22:36:13.250 165 12662.27 31.90 54488.07 88888.00 2016-06-13 22:36:13.375 165 12662.38 31.90 54488.10 88888.00 2016-06-13 22:36:13.500 165 12662.45 31.95 54488.10 88888.00 2016-06-13 22:36:13.625 165 12662.42 31.95 54488.07 88888.00 2016-06-13 22:36:13.750 165 12662.40 31.98 54488.07 88888.00 2016-06-13 22:36:13.875 165 12662.40 31.98 54488.05 88888.00 2016-06-13 22:36:14.000 165 12662.42 31.98 54488.03 88888.00 2016-06-13 22:36:14.125 165 12662.45 31.98 54488.05 88888.00 2016-06-13 22:36:14.250 165 12662.45 31.98 54488.05 88888.00 2016-06-13 22:36:14.375 165 12662.42 31.98 54488.05 88888.00 2016-06-13 22:36:14.500 165 12662.35 31.98 54488.05 88888.00 2016-06-13 22:36:14.625 165 12662.33 31.98 54488.05 88888.00 2016-06-13 22:36:14.750 165 12662.33 31.98 54488.05 88888.00 2016-06-13 22:36:14.875 165 12662.33 32.00 54488.07 88888.00 2016-06-13 22:36:15.000 165 12662.35 32.00 54488.07 88888.00 2016-06-13 22:36:15.125 165 12662.35 32.02 54488.07 88888.00 2016-06-13 22:36:15.250 165 12662.38 32.02 54488.10 88888.00 2016-06-13 22:36:15.375 165 12662.42 32.05 54488.07 88888.00 2016-06-13 22:36:15.500 165 12662.40 32.05 54488.05 88888.00 2016-06-13 22:36:15.625 165 12662.40 32.02 54488.05 88888.00 2016-06-13 22:36:15.750 165 12662.42 32.02 54488.05 88888.00 2016-06-13 22:36:15.875 165 12662.40 32.05 54488.05 88888.00 2016-06-13 22:36:16.000 165 12662.35 32.05 54488.05 88888.00 2016-06-13 22:36:16.125 165 12662.33 32.08 54488.05 88888.00 2016-06-13 22:36:16.250 165 12662.35 32.02 54488.07 88888.00 2016-06-13 22:36:16.375 165 12662.38 32.05 54488.05 88888.00 2016-06-13 22:36:16.500 165 12662.40 32.08 54488.05 88888.00 2016-06-13 22:36:16.625 165 12662.40 32.12 54488.05 88888.00 2016-06-13 22:36:16.750 165 12662.40 32.12 54488.03 88888.00 2016-06-13 22:36:16.875 165 12662.33 32.08 54488.03 88888.00 2016-06-13 22:36:17.000 165 12662.27 32.08 54488.00 88888.00 2016-06-13 22:36:17.125 165 12662.33 32.10 54488.03 88888.00 2016-06-13 22:36:17.250 165 12662.33 32.12 54488.03 88888.00 2016-06-13 22:36:17.375 165 12662.30 32.12 54488.05 88888.00 2016-06-13 22:36:17.500 165 12662.20 32.12 54488.03 88888.00 2016-06-13 22:36:17.625 165 12662.17 32.12 54488.03 88888.00 2016-06-13 22:36:17.750 165 12662.25 32.15 54488.03 88888.00 2016-06-13 22:36:17.875 165 12662.33 32.12 54488.03 88888.00 2016-06-13 22:36:18.000 165 12662.30 32.12 54488.00 88888.00 2016-06-13 22:36:18.125 165 12662.38 32.23 54488.12 88888.00 2016-06-13 22:36:18.250 165 12662.35 32.20 54488.07 88888.00 2016-06-13 22:36:18.375 165 12662.30 32.17 54488.03 88888.00 2016-06-13 22:36:18.500 165 12662.30 32.12 54487.97 88888.00 2016-06-13 22:36:18.625 165 12662.38 32.17 54487.97 88888.00 2016-06-13 22:36:18.750 165 12662.33 32.20 54488.00 88888.00 2016-06-13 22:36:18.875 165 12662.30 32.17 54488.03 88888.00 2016-06-13 22:36:19.000 165 12662.30 32.15 54488.00 88888.00 2016-06-13 22:36:19.125 165 12662.35 32.17 54488.00 88888.00 2016-06-13 22:36:19.250 165 12662.33 32.17 54488.00 88888.00 2016-06-13 22:36:19.375 165 12662.33 32.20 54488.00 88888.00 2016-06-13 22:36:19.500 165 12662.27 32.20 54488.00 88888.00 2016-06-13 22:36:19.625 165 12662.27 32.20 54488.00 88888.00 2016-06-13 22:36:19.750 165 12662.30 32.20 54488.00 88888.00 2016-06-13 22:36:19.875 165 12662.27 32.23 54488.00 88888.00 2016-06-13 22:36:20.000 165 12662.30 32.20 54488.00 88888.00 2016-06-13 22:36:20.125 165 12662.27 32.20 54487.97 88888.00 2016-06-13 22:36:20.250 165 12662.20 32.20 54487.97 88888.00 2016-06-13 22:36:20.375 165 12662.23 32.20 54488.00 88888.00 2016-06-13 22:36:20.500 165 12662.27 32.23 54488.00 88888.00 2016-06-13 22:36:20.625 165 12662.33 32.25 54487.97 88888.00 2016-06-13 22:36:20.750 165 12662.33 32.23 54488.00 88888.00 2016-06-13 22:36:20.875 165 12662.40 32.20 54487.97 88888.00 2016-06-13 22:36:21.000 165 12662.38 32.23 54487.97 88888.00 2016-06-13 22:36:21.125 165 12662.30 32.23 54488.00 88888.00 2016-06-13 22:36:21.250 165 12662.27 32.25 54488.00 88888.00 2016-06-13 22:36:21.375 165 12662.33 32.25 54488.00 88888.00 2016-06-13 22:36:21.500 165 12662.33 32.25 54488.00 88888.00 2016-06-13 22:36:21.625 165 12662.33 32.27 54488.00 88888.00 2016-06-13 22:36:21.750 165 12662.30 32.30 54488.00 88888.00 2016-06-13 22:36:21.875 165 12662.27 32.27 54488.00 88888.00 2016-06-13 22:36:22.000 165 12662.27 32.25 54488.00 88888.00 2016-06-13 22:36:22.125 165 12662.25 32.27 54488.03 88888.00 2016-06-13 22:36:22.250 165 12662.23 32.30 54488.03 88888.00 2016-06-13 22:36:22.375 165 12662.27 32.33 54488.00 88888.00 2016-06-13 22:36:22.500 165 12662.27 32.27 54488.03 88888.00 2016-06-13 22:36:22.625 165 12662.30 32.27 54488.00 88888.00 2016-06-13 22:36:22.750 165 12662.30 32.35 54488.05 88888.00 2016-06-13 22:36:22.875 165 12662.23 32.30 54488.03 88888.00 2016-06-13 22:36:23.000 165 12662.17 32.27 54488.00 88888.00 2016-06-13 22:36:23.125 165 12662.20 32.30 54487.97 88888.00 2016-06-13 22:36:23.250 165 12662.23 32.33 54488.03 88888.00 2016-06-13 22:36:23.375 165 12662.25 32.33 54488.05 88888.00 2016-06-13 22:36:23.500 165 12662.20 32.30 54488.05 88888.00 2016-06-13 22:36:23.625 165 12662.17 32.27 54488.05 88888.00 2016-06-13 22:36:23.750 165 12662.20 32.27 54488.05 88888.00 2016-06-13 22:36:23.875 165 12662.23 32.30 54488.05 88888.00 2016-06-13 22:36:24.000 165 12662.20 32.30 54488.05 88888.00 2016-06-13 22:36:24.125 165 12662.17 32.33 54488.03 88888.00 2016-06-13 22:36:24.250 165 12662.15 32.30 54488.05 88888.00 2016-06-13 22:36:24.375 165 12662.17 32.27 54488.03 88888.00 2016-06-13 22:36:24.500 165 12662.17 32.33 54488.05 88888.00 2016-06-13 22:36:24.625 165 12662.15 32.35 54488.05 88888.00 2016-06-13 22:36:24.750 165 12662.15 32.35 54488.05 88888.00 2016-06-13 22:36:24.875 165 12662.15 32.30 54488.05 88888.00 2016-06-13 22:36:25.000 165 12662.15 32.30 54488.05 88888.00 2016-06-13 22:36:25.125 165 12662.17 32.33 54488.03 88888.00 2016-06-13 22:36:25.250 165 12662.15 32.33 54488.03 88888.00 2016-06-13 22:36:25.375 165 12662.20 32.35 54488.03 88888.00 2016-06-13 22:36:25.500 165 12662.27 32.38 54488.00 88888.00 2016-06-13 22:36:25.625 165 12662.30 32.38 54488.00 88888.00 2016-06-13 22:36:25.750 165 12662.25 32.35 54488.00 88888.00 2016-06-13 22:36:25.875 165 12662.15 32.33 54488.00 88888.00 2016-06-13 22:36:26.000 165 12662.10 32.35 54488.00 88888.00 2016-06-13 22:36:26.125 165 12662.15 32.38 54488.03 88888.00 2016-06-13 22:36:26.250 165 12662.20 32.38 54488.03 88888.00 2016-06-13 22:36:26.375 165 12662.25 32.35 54488.00 88888.00 2016-06-13 22:36:26.500 165 12662.23 32.35 54488.00 88888.00 2016-06-13 22:36:26.625 165 12662.23 32.40 54488.03 88888.00 2016-06-13 22:36:26.750 165 12662.17 32.42 54488.03 88888.00 2016-06-13 22:36:26.875 165 12662.15 32.42 54488.00 88888.00 2016-06-13 22:36:27.000 165 12662.20 32.42 54488.00 88888.00 2016-06-13 22:36:27.125 165 12662.12 32.40 54488.00 88888.00 2016-06-13 22:36:27.250 165 12662.10 32.38 54488.00 88888.00 2016-06-13 22:36:27.375 165 12662.17 32.40 54488.00 88888.00 2016-06-13 22:36:27.500 165 12662.23 32.45 54488.00 88888.00 2016-06-13 22:36:27.625 165 12662.17 32.45 54488.00 88888.00 2016-06-13 22:36:27.750 165 12662.17 32.45 54487.97 88888.00 2016-06-13 22:36:27.875 165 12662.15 32.42 54487.97 88888.00 2016-06-13 22:36:28.000 165 12662.12 32.42 54487.95 88888.00 2016-06-13 22:36:28.125 165 12662.08 32.40 54487.97 88888.00 2016-06-13 22:36:28.250 165 12662.08 32.40 54487.97 88888.00 2016-06-13 22:36:28.375 165 12662.17 32.40 54488.00 88888.00 2016-06-13 22:36:28.500 165 12662.17 32.40 54488.00 88888.00 2016-06-13 22:36:28.625 165 12662.12 32.42 54488.00 88888.00 2016-06-13 22:36:28.750 165 12662.12 32.42 54487.97 88888.00 2016-06-13 22:36:28.875 165 12662.15 32.40 54487.97 88888.00 2016-06-13 22:36:29.000 165 12662.15 32.38 54487.97 88888.00 2016-06-13 22:36:29.125 165 12662.15 32.38 54487.97 88888.00 2016-06-13 22:36:29.250 165 12662.08 32.40 54488.00 88888.00 2016-06-13 22:36:29.375 165 12662.12 32.42 54488.00 88888.00 2016-06-13 22:36:29.500 165 12662.15 32.40 54488.00 88888.00 2016-06-13 22:36:29.625 165 12662.10 32.40 54488.00 88888.00 2016-06-13 22:36:29.750 165 12662.12 32.42 54488.00 88888.00 2016-06-13 22:36:29.875 165 12662.15 32.45 54487.97 88888.00 2016-06-13 22:36:30.000 165 12662.12 32.45 54487.97 88888.00 2016-06-13 22:36:30.125 165 12662.10 32.42 54487.97 88888.00 2016-06-13 22:36:30.250 165 12662.05 32.38 54487.97 88888.00 2016-06-13 22:36:30.375 165 12662.08 32.40 54487.97 88888.00 2016-06-13 22:36:30.500 165 12662.12 32.42 54487.97 88888.00 2016-06-13 22:36:30.625 165 12662.10 32.40 54487.97 88888.00 2016-06-13 22:36:30.750 165 12662.12 32.40 54488.00 88888.00 2016-06-13 22:36:30.875 165 12662.12 32.40 54488.00 88888.00 2016-06-13 22:36:31.000 165 12662.12 32.40 54488.00 88888.00 2016-06-13 22:36:31.125 165 12662.08 32.42 54488.00 88888.00 2016-06-13 22:36:31.250 165 12662.10 32.40 54487.95 88888.00 2016-06-13 22:36:31.375 165 12662.17 32.42 54487.97 88888.00 2016-06-13 22:36:31.500 165 12662.23 32.40 54487.97 88888.00 2016-06-13 22:36:31.625 165 12662.17 32.40 54487.97 88888.00 2016-06-13 22:36:31.750 165 12662.12 32.42 54487.97 88888.00 2016-06-13 22:36:31.875 165 12662.05 32.40 54488.00 88888.00 2016-06-13 22:36:32.000 165 12662.02 32.40 54487.97 88888.00 2016-06-13 22:36:32.125 165 12662.12 32.42 54488.00 88888.00 2016-06-13 22:36:32.250 165 12662.17 32.40 54488.03 88888.00 2016-06-13 22:36:32.375 165 12662.17 32.42 54488.00 88888.00 2016-06-13 22:36:32.500 165 12662.10 32.42 54488.00 88888.00 2016-06-13 22:36:32.625 165 12662.08 32.40 54488.00 88888.00 2016-06-13 22:36:32.750 165 12662.05 32.40 54488.00 88888.00 2016-06-13 22:36:32.875 165 12662.08 32.45 54488.00 88888.00 2016-06-13 22:36:33.000 165 12662.10 32.42 54488.00 88888.00 2016-06-13 22:36:33.125 165 12662.12 32.45 54488.00 88888.00 2016-06-13 22:36:33.250 165 12662.10 32.38 54488.00 88888.00 2016-06-13 22:36:33.375 165 12662.15 32.40 54488.03 88888.00 2016-06-13 22:36:33.500 165 12662.15 32.42 54488.05 88888.00 2016-06-13 22:36:33.625 165 12662.15 32.40 54488.03 88888.00 2016-06-13 22:36:33.750 165 12662.15 32.35 54488.00 88888.00 2016-06-13 22:36:33.875 165 12662.05 32.38 54488.00 88888.00 2016-06-13 22:36:34.000 165 12662.05 32.38 54488.00 88888.00 2016-06-13 22:36:34.125 165 12662.10 32.40 54488.00 88888.00 2016-06-13 22:36:34.250 165 12662.08 32.40 54487.97 88888.00 2016-06-13 22:36:34.375 165 12662.02 32.38 54488.00 88888.00 2016-06-13 22:36:34.500 165 12662.05 32.40 54487.97 88888.00 2016-06-13 22:36:34.625 165 12662.10 32.40 54487.97 88888.00 2016-06-13 22:36:34.750 165 12662.12 32.42 54488.00 88888.00 2016-06-13 22:36:34.875 165 12662.12 32.45 54488.00 88888.00 2016-06-13 22:36:35.000 165 12662.05 32.40 54487.97 88888.00 2016-06-13 22:36:35.125 165 12662.02 32.40 54487.97 88888.00 2016-06-13 22:36:35.250 165 12662.00 32.40 54488.00 88888.00 2016-06-13 22:36:35.375 165 12662.08 32.42 54488.00 88888.00 2016-06-13 22:36:35.500 165 12662.05 32.42 54488.00 88888.00 2016-06-13 22:36:35.625 165 12662.02 32.42 54488.00 88888.00 2016-06-13 22:36:35.750 165 12661.95 32.45 54488.03 88888.00 2016-06-13 22:36:35.875 165 12661.95 32.42 54488.03 88888.00 2016-06-13 22:36:36.000 165 12662.00 32.45 54488.00 88888.00 2016-06-13 22:36:36.125 165 12662.00 32.42 54488.03 88888.00 2016-06-13 22:36:36.250 165 12661.95 32.42 54488.03 88888.00 2016-06-13 22:36:36.375 165 12662.05 32.45 54488.03 88888.00 2016-06-13 22:36:36.500 165 12662.10 32.42 54488.03 88888.00 2016-06-13 22:36:36.625 165 12662.02 32.42 54488.03 88888.00 2016-06-13 22:36:36.750 165 12662.02 32.45 54488.03 88888.00 2016-06-13 22:36:36.875 165 12662.00 32.42 54488.03 88888.00 2016-06-13 22:36:37.000 165 12662.00 32.42 54488.00 88888.00 2016-06-13 22:36:37.125 165 12662.02 32.42 54488.00 88888.00 2016-06-13 22:36:37.250 165 12662.02 32.42 54488.00 88888.00 2016-06-13 22:36:37.375 165 12662.08 32.42 54488.03 88888.00 2016-06-13 22:36:37.500 165 12662.08 32.45 54488.00 88888.00 2016-06-13 22:36:37.625 165 12662.10 32.45 54488.00 88888.00 2016-06-13 22:36:37.750 165 12662.12 32.45 54488.00 88888.00 2016-06-13 22:36:37.875 165 12662.10 32.42 54488.00 88888.00 2016-06-13 22:36:38.000 165 12662.08 32.40 54488.00 88888.00 2016-06-13 22:36:38.125 165 12662.08 32.42 54488.00 88888.00 2016-06-13 22:36:38.250 165 12662.10 32.45 54487.97 88888.00 2016-06-13 22:36:38.375 165 12662.08 32.42 54488.00 88888.00 2016-06-13 22:36:38.500 165 12662.00 32.42 54487.97 88888.00 2016-06-13 22:36:38.625 165 12662.00 32.45 54487.97 88888.00 2016-06-13 22:36:38.750 165 12662.02 32.45 54487.97 88888.00 2016-06-13 22:36:38.875 165 12662.12 32.45 54487.97 88888.00 2016-06-13 22:36:39.000 165 12662.15 32.48 54487.95 88888.00 2016-06-13 22:36:39.125 165 12662.08 32.48 54488.00 88888.00 2016-06-13 22:36:39.250 165 12661.98 32.50 54488.00 88888.00 2016-06-13 22:36:39.375 165 12661.98 32.48 54487.97 88888.00 2016-06-13 22:36:39.500 165 12661.98 32.45 54487.97 88888.00 2016-06-13 22:36:39.625 165 12661.98 32.45 54487.97 88888.00 2016-06-13 22:36:39.750 165 12661.98 32.45 54487.97 88888.00 2016-06-13 22:36:39.875 165 12661.95 32.48 54487.97 88888.00 2016-06-13 22:36:40.000 165 12661.98 32.48 54487.95 88888.00 2016-06-13 22:36:40.125 165 12662.00 32.45 54487.97 88888.00 2016-06-13 22:36:40.250 165 12661.95 32.45 54488.00 88888.00 2016-06-13 22:36:40.375 165 12661.92 32.45 54487.97 88888.00 2016-06-13 22:36:40.500 165 12661.98 32.48 54487.97 88888.00 2016-06-13 22:36:40.625 165 12662.00 32.50 54487.97 88888.00 2016-06-13 22:36:40.750 165 12661.98 32.50 54488.00 88888.00 2016-06-13 22:36:40.875 165 12661.98 32.48 54487.97 88888.00 2016-06-13 22:36:41.000 165 12662.02 32.48 54487.97 88888.00 2016-06-13 22:36:41.125 165 12662.00 32.50 54487.97 88888.00 2016-06-13 22:36:41.250 165 12661.92 32.50 54488.00 88888.00 2016-06-13 22:36:41.375 165 12661.95 32.50 54488.00 88888.00 2016-06-13 22:36:41.500 165 12662.00 32.50 54487.97 88888.00 2016-06-13 22:36:41.625 165 12662.02 32.50 54487.97 88888.00 2016-06-13 22:36:41.750 165 12661.95 32.48 54488.00 88888.00 2016-06-13 22:36:41.875 165 12661.92 32.45 54488.00 88888.00 2016-06-13 22:36:42.000 165 12661.88 32.48 54487.95 88888.00 2016-06-13 22:36:42.125 165 12661.85 32.48 54487.95 88888.00 2016-06-13 22:36:42.250 165 12661.85 32.48 54487.95 88888.00 2016-06-13 22:36:42.375 165 12661.92 32.50 54487.97 88888.00 2016-06-13 22:36:42.500 165 12661.95 32.52 54487.97 88888.00 2016-06-13 22:36:42.625 165 12661.92 32.55 54487.97 88888.00 2016-06-13 22:36:42.750 165 12661.92 32.52 54488.00 88888.00 2016-06-13 22:36:42.875 165 12661.92 32.50 54488.00 88888.00 2016-06-13 22:36:43.000 165 12661.92 32.48 54487.97 88888.00 2016-06-13 22:36:43.125 165 12661.90 32.50 54488.00 88888.00 2016-06-13 22:36:43.250 165 12661.85 32.50 54488.00 88888.00 2016-06-13 22:36:43.375 165 12661.85 32.52 54488.00 88888.00 2016-06-13 22:36:43.500 165 12661.90 32.55 54488.00 88888.00 2016-06-13 22:36:43.625 165 12661.92 32.55 54487.97 88888.00 2016-06-13 22:36:43.750 165 12662.00 32.52 54488.03 88888.00 2016-06-13 22:36:43.875 165 12662.02 32.52 54488.03 88888.00 2016-06-13 22:36:44.000 165 12662.02 32.55 54488.00 88888.00 2016-06-13 22:36:44.125 165 12662.00 32.55 54488.00 88888.00 2016-06-13 22:36:44.250 165 12661.90 32.52 54488.00 88888.00 2016-06-13 22:36:44.375 165 12661.90 32.55 54487.97 88888.00 2016-06-13 22:36:44.500 165 12661.95 32.58 54487.97 88888.00 2016-06-13 22:36:44.625 165 12662.08 32.60 54488.00 88888.00 2016-06-13 22:36:44.750 165 12662.02 32.60 54487.97 88888.00 2016-06-13 22:36:44.875 165 12661.95 32.60 54487.97 88888.00 2016-06-13 22:36:45.000 165 12661.90 32.58 54487.97 88888.00 2016-06-13 22:36:45.125 165 12661.92 32.60 54487.97 88888.00 2016-06-13 22:36:45.250 165 12662.05 32.60 54487.97 88888.00 2016-06-13 22:36:45.375 165 12662.10 32.60 54487.97 88888.00 2016-06-13 22:36:45.500 165 12662.08 32.60 54487.95 88888.00 2016-06-13 22:36:45.625 165 12662.05 32.62 54487.95 88888.00 2016-06-13 22:36:45.750 165 12662.00 32.65 54487.95 88888.00 2016-06-13 22:36:45.875 165 12661.98 32.65 54487.95 88888.00 2016-06-13 22:36:46.000 165 12661.98 32.62 54487.93 88888.00 2016-06-13 22:36:46.125 165 12662.00 32.62 54487.95 88888.00 2016-06-13 22:36:46.250 165 12662.00 32.65 54487.95 88888.00 2016-06-13 22:36:46.375 165 12661.98 32.65 54487.95 88888.00 2016-06-13 22:36:46.500 165 12661.95 32.67 54487.95 88888.00 2016-06-13 22:36:46.625 165 12662.02 32.67 54487.95 88888.00 2016-06-13 22:36:46.750 165 12662.05 32.70 54487.97 88888.00 2016-06-13 22:36:46.875 165 12662.02 32.73 54487.95 88888.00 2016-06-13 22:36:47.000 165 12662.05 32.67 54487.93 88888.00 2016-06-13 22:36:47.125 165 12662.02 32.67 54487.97 88888.00 2016-06-13 22:36:47.250 165 12662.02 32.70 54487.97 88888.00 2016-06-13 22:36:47.375 165 12662.08 32.70 54487.97 88888.00 2016-06-13 22:36:47.500 165 12662.10 32.73 54487.97 88888.00 2016-06-13 22:36:47.625 165 12662.12 32.70 54487.97 88888.00 2016-06-13 22:36:47.750 165 12662.08 32.65 54487.95 88888.00 2016-06-13 22:36:47.875 165 12662.08 32.67 54487.97 88888.00 2016-06-13 22:36:48.000 165 12662.08 32.73 54487.97 88888.00 2016-06-13 22:36:48.125 165 12662.10 32.70 54488.00 88888.00 2016-06-13 22:36:48.250 165 12662.10 32.73 54487.97 88888.00 2016-06-13 22:36:48.375 165 12662.10 32.75 54487.97 88888.00 2016-06-13 22:36:48.500 165 12662.02 32.77 54487.95 88888.00 2016-06-13 22:36:48.625 165 12662.08 32.77 54487.95 88888.00 2016-06-13 22:36:48.750 165 12662.10 32.75 54487.97 88888.00 2016-06-13 22:36:48.875 165 12662.17 32.75 54487.95 88888.00 2016-06-13 22:36:49.000 165 12662.20 32.75 54487.95 88888.00 2016-06-13 22:36:49.125 165 12662.12 32.75 54487.95 88888.00 2016-06-13 22:36:49.250 165 12662.08 32.75 54487.95 88888.00 2016-06-13 22:36:49.375 165 12662.17 32.77 54487.93 88888.00 2016-06-13 22:36:49.500 165 12662.15 32.75 54487.95 88888.00 2016-06-13 22:36:49.625 165 12662.12 32.80 54487.95 88888.00 2016-06-13 22:36:49.750 165 12662.12 32.80 54487.93 88888.00 2016-06-13 22:36:49.875 165 12662.15 32.80 54487.93 88888.00 2016-06-13 22:36:50.000 165 12662.12 32.77 54487.93 88888.00 2016-06-13 22:36:50.125 165 12662.10 32.80 54487.93 88888.00 2016-06-13 22:36:50.250 165 12662.08 32.80 54487.93 88888.00 2016-06-13 22:36:50.375 165 12662.10 32.80 54487.93 88888.00 2016-06-13 22:36:50.500 165 12662.08 32.77 54487.93 88888.00 2016-06-13 22:36:50.625 165 12662.12 32.77 54487.93 88888.00 2016-06-13 22:36:50.750 165 12662.15 32.77 54487.93 88888.00 2016-06-13 22:36:50.875 165 12662.15 32.77 54487.95 88888.00 2016-06-13 22:36:51.000 165 12662.12 32.80 54487.93 88888.00 2016-06-13 22:36:51.125 165 12662.08 32.80 54487.95 88888.00 2016-06-13 22:36:51.250 165 12662.05 32.80 54487.97 88888.00 2016-06-13 22:36:51.375 165 12662.17 32.83 54487.97 88888.00 2016-06-13 22:36:51.500 165 12662.20 32.83 54487.97 88888.00 2016-06-13 22:36:51.625 165 12662.20 32.83 54487.95 88888.00 2016-06-13 22:36:51.750 165 12662.17 32.83 54487.90 88888.00 2016-06-13 22:36:51.875 165 12662.15 32.80 54487.93 88888.00 2016-06-13 22:36:52.000 165 12662.15 32.83 54487.93 88888.00 2016-06-13 22:36:52.125 165 12662.17 32.83 54487.93 88888.00 2016-06-13 22:36:52.250 165 12662.23 32.83 54487.90 88888.00 2016-06-13 22:36:52.375 165 12662.25 32.85 54487.93 88888.00 2016-06-13 22:36:52.500 165 12662.25 32.85 54487.90 88888.00 2016-06-13 22:36:52.625 165 12662.25 32.85 54487.90 88888.00 2016-06-13 22:36:52.750 165 12662.27 32.85 54487.90 88888.00 2016-06-13 22:36:52.875 165 12662.30 32.85 54487.88 88888.00 2016-06-13 22:36:53.000 165 12662.35 32.88 54487.88 88888.00 2016-06-13 22:36:53.125 165 12662.33 32.90 54487.90 88888.00 2016-06-13 22:36:53.250 165 12662.25 32.85 54487.88 88888.00 2016-06-13 22:36:53.375 165 12662.25 32.85 54487.85 88888.00 2016-06-13 22:36:53.500 165 12662.30 32.85 54487.85 88888.00 2016-06-13 22:36:53.625 165 12662.30 32.88 54487.85 88888.00 2016-06-13 22:36:53.750 165 12662.25 32.92 54487.88 88888.00 2016-06-13 22:36:53.875 165 12662.17 32.88 54487.82 88888.00 2016-06-13 22:36:54.000 165 12662.02 32.80 54487.72 88888.00 2016-06-13 22:36:54.125 165 12662.12 32.88 54487.82 88888.00 2016-06-13 22:36:54.250 165 12662.23 32.92 54487.90 88888.00 2016-06-13 22:36:54.375 165 12662.27 32.95 54487.90 88888.00 2016-06-13 22:36:54.500 165 12662.33 32.98 54487.90 88888.00 2016-06-13 22:36:54.625 165 12662.33 32.92 54487.90 88888.00 2016-06-13 22:36:54.750 165 12662.33 32.95 54487.88 88888.00 2016-06-13 22:36:54.875 165 12662.35 32.98 54487.90 88888.00 2016-06-13 22:36:55.000 165 12662.38 32.95 54487.90 88888.00 2016-06-13 22:36:55.125 165 12662.33 32.92 54487.90 88888.00 2016-06-13 22:36:55.250 165 12662.38 32.95 54487.90 88888.00 2016-06-13 22:36:55.375 165 12662.40 32.98 54487.88 88888.00 2016-06-13 22:36:55.500 165 12662.42 33.00 54487.88 88888.00 2016-06-13 22:36:55.625 165 12662.42 33.02 54487.90 88888.00 2016-06-13 22:36:55.750 165 12662.40 33.00 54487.90 88888.00 2016-06-13 22:36:55.875 165 12662.35 32.95 54487.88 88888.00 2016-06-13 22:36:56.000 165 12662.38 33.00 54487.88 88888.00 2016-06-13 22:36:56.125 165 12662.42 33.00 54487.88 88888.00 2016-06-13 22:36:56.250 165 12662.42 33.00 54487.90 88888.00 2016-06-13 22:36:56.375 165 12662.45 33.00 54487.85 88888.00 2016-06-13 22:36:56.500 165 12662.48 33.05 54487.85 88888.00 2016-06-13 22:36:56.625 165 12662.45 33.05 54487.82 88888.00 2016-06-13 22:36:56.750 165 12662.45 33.05 54487.85 88888.00 2016-06-13 22:36:56.875 165 12662.48 33.05 54487.85 88888.00 2016-06-13 22:36:57.000 165 12662.52 33.05 54487.88 88888.00 2016-06-13 22:36:57.125 165 12662.50 33.08 54487.88 88888.00 2016-06-13 22:36:57.250 165 12662.48 33.05 54487.85 88888.00 2016-06-13 22:36:57.375 165 12662.52 33.05 54487.85 88888.00 2016-06-13 22:36:57.500 165 12662.50 33.05 54487.85 88888.00 2016-06-13 22:36:57.625 165 12662.50 33.08 54487.88 88888.00 2016-06-13 22:36:57.750 165 12662.50 33.05 54487.88 88888.00 2016-06-13 22:36:57.875 165 12662.45 33.08 54487.85 88888.00 2016-06-13 22:36:58.000 165 12662.48 33.10 54487.82 88888.00 2016-06-13 22:36:58.125 165 12662.52 33.08 54487.85 88888.00 2016-06-13 22:36:58.250 165 12662.50 33.10 54487.88 88888.00 2016-06-13 22:36:58.375 165 12662.55 33.10 54487.85 88888.00 2016-06-13 22:36:58.500 165 12662.52 33.10 54487.85 88888.00 2016-06-13 22:36:58.625 165 12662.52 33.08 54487.82 88888.00 2016-06-13 22:36:58.750 165 12662.48 33.10 54487.82 88888.00 2016-06-13 22:36:58.875 165 12662.42 33.10 54487.85 88888.00 2016-06-13 22:36:59.000 165 12662.50 33.15 54487.82 88888.00 2016-06-13 22:36:59.125 165 12662.50 33.15 54487.85 88888.00 2016-06-13 22:36:59.250 165 12662.52 33.12 54487.88 88888.00 2016-06-13 22:36:59.375 165 12662.65 33.12 54487.88 88888.00 2016-06-13 22:36:59.500 165 12662.65 33.12 54487.88 88888.00 2016-06-13 22:36:59.625 165 12662.58 33.12 54487.82 88888.00 2016-06-13 22:36:59.750 165 12662.60 33.10 54487.85 88888.00 2016-06-13 22:36:59.875 165 12662.62 33.12 54487.82 88888.00 2016-06-13 22:37:00.000 165 12662.67 33.12 54487.85 88888.00 2016-06-13 22:37:00.125 165 12662.70 33.15 54487.85 88888.00 2016-06-13 22:37:00.250 165 12662.67 33.12 54487.85 88888.00 2016-06-13 22:37:00.375 165 12662.70 33.10 54487.82 88888.00 2016-06-13 22:37:00.500 165 12662.65 33.08 54487.82 88888.00 2016-06-13 22:37:00.625 165 12662.62 33.12 54487.80 88888.00 2016-06-13 22:37:00.750 165 12662.62 33.15 54487.80 88888.00 2016-06-13 22:37:00.875 165 12662.65 33.15 54487.80 88888.00 2016-06-13 22:37:01.000 165 12662.65 33.12 54487.78 88888.00 2016-06-13 22:37:01.125 165 12662.67 33.12 54487.80 88888.00 2016-06-13 22:37:01.250 165 12662.70 33.15 54487.80 88888.00 2016-06-13 22:37:01.375 165 12662.75 33.17 54487.78 88888.00 2016-06-13 22:37:01.500 165 12662.73 33.15 54487.80 88888.00 2016-06-13 22:37:01.625 165 12662.67 33.17 54487.82 88888.00 2016-06-13 22:37:01.750 165 12662.65 33.20 54487.82 88888.00 2016-06-13 22:37:01.875 165 12662.73 33.17 54487.80 88888.00 2016-06-13 22:37:02.000 165 12662.77 33.20 54487.78 88888.00 2016-06-13 22:37:02.125 165 12662.70 33.20 54487.80 88888.00 2016-06-13 22:37:02.250 165 12662.65 33.17 54487.82 88888.00 2016-06-13 22:37:02.375 165 12662.73 33.20 54487.80 88888.00 2016-06-13 22:37:02.500 165 12662.80 33.20 54487.75 88888.00 2016-06-13 22:37:02.625 165 12662.83 33.20 54487.78 88888.00 2016-06-13 22:37:02.750 165 12662.77 33.20 54487.78 88888.00 2016-06-13 22:37:02.875 165 12662.75 33.23 54487.78 88888.00 2016-06-13 22:37:03.000 165 12662.75 33.23 54487.75 88888.00 2016-06-13 22:37:03.125 165 12662.75 33.23 54487.75 88888.00 2016-06-13 22:37:03.250 165 12662.75 33.17 54487.78 88888.00 2016-06-13 22:37:03.375 165 12662.75 33.17 54487.75 88888.00 2016-06-13 22:37:03.500 165 12662.67 33.20 54487.75 88888.00 2016-06-13 22:37:03.625 165 12662.70 33.20 54487.78 88888.00 2016-06-13 22:37:03.750 165 12662.73 33.23 54487.78 88888.00 2016-06-13 22:37:03.875 165 12662.77 33.23 54487.78 88888.00 2016-06-13 22:37:04.000 165 12662.85 33.20 54487.78 88888.00 2016-06-13 22:37:04.125 165 12662.85 33.20 54487.78 88888.00 2016-06-13 22:37:04.250 165 12662.83 33.20 54487.80 88888.00 2016-06-13 22:37:04.375 165 12662.83 33.23 54487.80 88888.00 2016-06-13 22:37:04.500 165 12662.80 33.20 54487.80 88888.00 2016-06-13 22:37:04.625 165 12662.80 33.20 54487.78 88888.00 2016-06-13 22:37:04.750 165 12662.75 33.17 54487.78 88888.00 2016-06-13 22:37:04.875 165 12662.73 33.20 54487.75 88888.00 2016-06-13 22:37:05.000 165 12662.73 33.20 54487.72 88888.00 2016-06-13 22:37:05.125 165 12662.70 33.20 54487.75 88888.00 2016-06-13 22:37:05.250 165 12662.70 33.23 54487.75 88888.00 2016-06-13 22:37:05.375 165 12662.73 33.20 54487.72 88888.00 2016-06-13 22:37:05.500 165 12662.75 33.20 54487.72 88888.00 2016-06-13 22:37:05.625 165 12662.75 33.25 54487.75 88888.00 2016-06-13 22:37:05.750 165 12662.77 33.25 54487.78 88888.00 2016-06-13 22:37:05.875 165 12662.80 33.20 54487.75 88888.00 2016-06-13 22:37:06.000 165 12662.80 33.17 54487.72 88888.00 2016-06-13 22:37:06.125 165 12662.80 33.20 54487.75 88888.00 2016-06-13 22:37:06.250 165 12662.83 33.20 54487.75 88888.00 2016-06-13 22:37:06.375 165 12662.83 33.20 54487.72 88888.00 2016-06-13 22:37:06.500 165 12662.77 33.20 54487.72 88888.00 2016-06-13 22:37:06.625 165 12662.77 33.20 54487.72 88888.00 2016-06-13 22:37:06.750 165 12662.85 33.20 54487.72 88888.00 2016-06-13 22:37:06.875 165 12662.85 33.23 54487.70 88888.00 2016-06-13 22:37:07.000 165 12662.83 33.23 54487.68 88888.00 2016-06-13 22:37:07.125 165 12662.80 33.20 54487.72 88888.00 2016-06-13 22:37:07.250 165 12662.77 33.17 54487.72 88888.00 2016-06-13 22:37:07.375 165 12662.85 33.20 54487.72 88888.00 2016-06-13 22:37:07.500 165 12662.85 33.20 54487.70 88888.00 2016-06-13 22:37:07.625 165 12662.83 33.20 54487.70 88888.00 2016-06-13 22:37:07.750 165 12662.85 33.20 54487.72 88888.00 2016-06-13 22:37:07.875 165 12662.88 33.20 54487.72 88888.00 2016-06-13 22:37:08.000 165 12662.88 33.20 54487.72 88888.00 2016-06-13 22:37:08.125 165 12662.88 33.15 54487.70 88888.00 2016-06-13 22:37:08.250 165 12662.85 33.15 54487.72 88888.00 2016-06-13 22:37:08.375 165 12662.83 33.17 54487.70 88888.00 2016-06-13 22:37:08.500 165 12662.77 33.17 54487.70 88888.00 2016-06-13 22:37:08.625 165 12662.80 33.20 54487.75 88888.00 2016-06-13 22:37:08.750 165 12662.80 33.20 54487.75 88888.00 2016-06-13 22:37:08.875 165 12662.77 33.20 54487.75 88888.00 2016-06-13 22:37:09.000 165 12662.83 33.15 54487.72 88888.00 2016-06-13 22:37:09.125 165 12662.83 33.15 54487.72 88888.00 2016-06-13 22:37:09.250 165 12662.77 33.17 54487.70 88888.00 2016-06-13 22:37:09.375 165 12662.83 33.20 54487.70 88888.00 2016-06-13 22:37:09.500 165 12662.83 33.23 54487.70 88888.00 2016-06-13 22:37:09.625 165 12662.85 33.25 54487.72 88888.00 2016-06-13 22:37:09.750 165 12662.92 33.23 54487.75 88888.00 2016-06-13 22:37:09.875 165 12662.95 33.20 54487.70 88888.00 2016-06-13 22:37:10.000 165 12662.98 33.20 54487.70 88888.00 2016-06-13 22:37:10.125 165 12662.95 33.17 54487.70 88888.00 2016-06-13 22:37:10.250 165 12662.85 33.17 54487.72 88888.00 2016-06-13 22:37:10.375 165 12662.83 33.17 54487.70 88888.00 2016-06-13 22:37:10.500 165 12662.85 33.17 54487.72 88888.00 2016-06-13 22:37:10.625 165 12662.88 33.17 54487.72 88888.00 2016-06-13 22:37:10.750 165 12662.85 33.20 54487.75 88888.00 2016-06-13 22:37:10.875 165 12662.83 33.23 54487.75 88888.00 2016-06-13 22:37:11.000 165 12662.83 33.23 54487.75 88888.00 2016-06-13 22:37:11.125 165 12662.80 33.20 54487.75 88888.00 2016-06-13 22:37:11.250 165 12662.83 33.15 54487.75 88888.00 2016-06-13 22:37:11.375 165 12662.90 33.17 54487.72 88888.00 2016-06-13 22:37:11.500 165 12662.95 33.20 54487.70 88888.00 2016-06-13 22:37:11.625 165 12662.95 33.17 54487.70 88888.00 2016-06-13 22:37:11.750 165 12662.92 33.17 54487.68 88888.00 2016-06-13 22:37:11.875 165 12662.92 33.17 54487.70 88888.00 2016-06-13 22:37:12.000 165 12662.95 33.17 54487.70 88888.00 2016-06-13 22:37:12.125 165 12662.95 33.12 54487.70 88888.00 2016-06-13 22:37:12.250 165 12662.90 33.17 54487.70 88888.00 2016-06-13 22:37:12.375 165 12662.95 33.17 54487.72 88888.00 2016-06-13 22:37:12.500 165 12662.95 33.20 54487.72 88888.00 2016-06-13 22:37:12.625 165 12662.98 33.20 54487.72 88888.00 2016-06-13 22:37:12.750 165 12662.95 33.20 54487.70 88888.00 2016-06-13 22:37:12.875 165 12662.90 33.17 54487.70 88888.00 2016-06-13 22:37:13.000 165 12662.90 33.15 54487.68 88888.00 2016-06-13 22:37:13.125 165 12662.90 33.17 54487.70 88888.00 2016-06-13 22:37:13.250 165 12662.88 33.17 54487.68 88888.00 2016-06-13 22:37:13.375 165 12662.92 33.17 54487.70 88888.00 2016-06-13 22:37:13.500 165 12662.98 33.20 54487.70 88888.00 2016-06-13 22:37:13.625 165 12662.98 33.17 54487.70 88888.00 2016-06-13 22:37:13.750 165 12662.90 33.15 54487.70 88888.00 2016-06-13 22:37:13.875 165 12662.88 33.17 54487.70 88888.00 2016-06-13 22:37:14.000 165 12662.85 33.20 54487.70 88888.00 2016-06-13 22:37:14.125 165 12662.88 33.23 54487.72 88888.00 2016-06-13 22:37:14.250 165 12662.85 33.20 54487.70 88888.00 2016-06-13 22:37:14.375 165 12662.90 33.23 54487.70 88888.00 2016-06-13 22:37:14.500 165 12662.90 33.23 54487.70 88888.00 2016-06-13 22:37:14.625 165 12662.88 33.20 54487.72 88888.00 2016-06-13 22:37:14.750 165 12662.88 33.20 54487.70 88888.00 2016-06-13 22:37:14.875 165 12662.85 33.23 54487.70 88888.00 2016-06-13 22:37:15.000 165 12662.95 33.25 54487.70 88888.00 2016-06-13 22:37:15.125 165 12662.95 33.25 54487.70 88888.00 2016-06-13 22:37:15.250 165 12662.88 33.25 54487.70 88888.00 2016-06-13 22:37:15.375 165 12662.92 33.25 54487.68 88888.00 2016-06-13 22:37:15.500 165 12662.92 33.23 54487.65 88888.00 2016-06-13 22:37:15.625 165 12662.92 33.23 54487.68 88888.00 2016-06-13 22:37:15.750 165 12662.88 33.20 54487.68 88888.00 2016-06-13 22:37:15.875 165 12662.88 33.20 54487.68 88888.00 2016-06-13 22:37:16.000 165 12662.85 33.25 54487.65 88888.00 2016-06-13 22:37:16.125 165 12662.85 33.25 54487.68 88888.00 2016-06-13 22:37:16.250 165 12662.85 33.23 54487.68 88888.00 2016-06-13 22:37:16.375 165 12662.80 33.23 54487.70 88888.00 2016-06-13 22:37:16.500 165 12662.80 33.25 54487.70 88888.00 2016-06-13 22:37:16.625 165 12662.83 33.25 54487.70 88888.00 2016-06-13 22:37:16.750 165 12662.90 33.27 54487.70 88888.00 2016-06-13 22:37:16.875 165 12662.90 33.27 54487.68 88888.00 2016-06-13 22:37:17.000 165 12662.85 33.25 54487.68 88888.00 2016-06-13 22:37:17.125 165 12662.80 33.25 54487.68 88888.00 2016-06-13 22:37:17.250 165 12662.77 33.25 54487.70 88888.00 2016-06-13 22:37:17.375 165 12662.88 33.27 54487.70 88888.00 2016-06-13 22:37:17.500 165 12662.88 33.27 54487.68 88888.00 2016-06-13 22:37:17.625 165 12662.85 33.27 54487.70 88888.00 2016-06-13 22:37:17.750 165 12662.77 33.27 54487.70 88888.00 2016-06-13 22:37:17.875 165 12662.75 33.27 54487.68 88888.00 2016-06-13 22:37:18.000 165 12662.83 33.27 54487.68 88888.00 2016-06-13 22:37:18.125 165 12662.92 33.27 54487.68 88888.00 2016-06-13 22:37:18.250 165 12662.92 33.30 54487.70 88888.00 2016-06-13 22:37:18.375 165 12662.90 33.30 54487.70 88888.00 2016-06-13 22:37:18.500 165 12662.83 33.30 54487.68 88888.00 2016-06-13 22:37:18.625 165 12662.85 33.30 54487.70 88888.00 2016-06-13 22:37:18.750 165 12662.88 33.27 54487.70 88888.00 2016-06-13 22:37:18.875 165 12662.85 33.27 54487.70 88888.00 2016-06-13 22:37:19.000 165 12662.85 33.27 54487.70 88888.00 2016-06-13 22:37:19.125 165 12662.85 33.25 54487.70 88888.00 2016-06-13 22:37:19.250 165 12662.88 33.25 54487.70 88888.00 2016-06-13 22:37:19.375 165 12662.88 33.25 54487.70 88888.00 2016-06-13 22:37:19.500 165 12662.77 33.27 54487.68 88888.00 2016-06-13 22:37:19.625 165 12662.73 33.27 54487.68 88888.00 2016-06-13 22:37:19.750 165 12662.80 33.27 54487.68 88888.00 2016-06-13 22:37:19.875 165 12662.80 33.27 54487.70 88888.00 2016-06-13 22:37:20.000 165 12662.80 33.27 54487.70 88888.00 2016-06-13 22:37:20.125 165 12662.77 33.27 54487.72 88888.00 2016-06-13 22:37:20.250 165 12662.80 33.25 54487.70 88888.00 2016-06-13 22:37:20.375 165 12662.83 33.25 54487.72 88888.00 2016-06-13 22:37:20.500 165 12662.80 33.27 54487.72 88888.00 2016-06-13 22:37:20.625 165 12662.80 33.30 54487.70 88888.00 2016-06-13 22:37:20.750 165 12662.80 33.27 54487.72 88888.00 2016-06-13 22:37:20.875 165 12662.80 33.27 54487.72 88888.00 2016-06-13 22:37:21.000 165 12662.83 33.30 54487.70 88888.00 2016-06-13 22:37:21.125 165 12662.77 33.30 54487.70 88888.00 2016-06-13 22:37:21.250 165 12662.65 33.27 54487.70 88888.00 2016-06-13 22:37:21.375 165 12662.62 33.33 54487.68 88888.00 2016-06-13 22:37:21.500 165 12662.70 33.35 54487.70 88888.00 2016-06-13 22:37:21.625 165 12662.77 33.35 54487.70 88888.00 2016-06-13 22:37:21.750 165 12662.80 33.35 54487.72 88888.00 2016-06-13 22:37:21.875 165 12662.77 33.35 54487.72 88888.00 2016-06-13 22:37:22.000 165 12662.73 33.35 54487.70 88888.00 2016-06-13 22:37:22.125 165 12662.67 33.35 54487.72 88888.00 2016-06-13 22:37:22.250 165 12662.67 33.35 54487.72 88888.00 2016-06-13 22:37:22.375 165 12662.77 33.35 54487.70 88888.00 2016-06-13 22:37:22.500 165 12662.85 33.38 54487.72 88888.00 2016-06-13 22:37:22.625 165 12662.88 33.35 54487.68 88888.00 2016-06-13 22:37:22.750 165 12662.88 33.33 54487.68 88888.00 2016-06-13 22:37:22.875 165 12662.90 33.33 54487.70 88888.00 2016-06-13 22:37:23.000 165 12662.88 33.33 54487.72 88888.00 2016-06-13 22:37:23.125 165 12662.85 33.33 54487.72 88888.00 2016-06-13 22:37:23.250 165 12662.77 33.33 54487.72 88888.00 2016-06-13 22:37:23.375 165 12662.80 33.33 54487.68 88888.00 2016-06-13 22:37:23.500 165 12662.85 33.30 54487.68 88888.00 2016-06-13 22:37:23.625 165 12662.88 33.33 54487.70 88888.00 2016-06-13 22:37:23.750 165 12662.90 33.35 54487.70 88888.00 2016-06-13 22:37:23.875 165 12662.88 33.35 54487.72 88888.00 2016-06-13 22:37:24.000 165 12662.88 33.35 54487.70 88888.00 2016-06-13 22:37:24.125 165 12662.88 33.35 54487.70 88888.00 2016-06-13 22:37:24.250 165 12662.88 33.33 54487.72 88888.00 2016-06-13 22:37:24.375 165 12662.90 33.35 54487.70 88888.00 2016-06-13 22:37:24.500 165 12662.85 33.35 54487.70 88888.00 2016-06-13 22:37:24.625 165 12662.83 33.30 54487.70 88888.00 2016-06-13 22:37:24.750 165 12662.85 33.38 54487.70 88888.00 2016-06-13 22:37:24.875 165 12662.88 33.38 54487.72 88888.00 2016-06-13 22:37:25.000 165 12662.88 33.35 54487.70 88888.00 2016-06-13 22:37:25.125 165 12662.85 33.38 54487.70 88888.00 2016-06-13 22:37:25.250 165 12662.83 33.35 54487.70 88888.00 2016-06-13 22:37:25.375 165 12662.88 33.38 54487.70 88888.00 2016-06-13 22:37:25.500 165 12662.88 33.40 54487.70 88888.00 2016-06-13 22:37:25.625 165 12662.85 33.35 54487.70 88888.00 2016-06-13 22:37:25.750 165 12662.90 33.40 54487.70 88888.00 2016-06-13 22:37:25.875 165 12662.95 33.42 54487.70 88888.00 2016-06-13 22:37:26.000 165 12663.00 33.40 54487.65 88888.00 2016-06-13 22:37:26.125 165 12662.98 33.35 54487.65 88888.00 2016-06-13 22:37:26.250 165 12662.83 33.35 54487.65 88888.00 2016-06-13 22:37:26.375 165 12662.85 33.33 54487.68 88888.00 2016-06-13 22:37:26.500 165 12662.92 33.33 54487.68 88888.00 2016-06-13 22:37:26.625 165 12663.02 33.33 54487.72 88888.00 2016-06-13 22:37:26.750 165 12662.98 33.38 54487.72 88888.00 2016-06-13 22:37:26.875 165 12662.92 33.38 54487.72 88888.00 2016-06-13 22:37:27.000 165 12662.95 33.35 54487.72 88888.00 2016-06-13 22:37:27.125 165 12662.98 33.30 54487.72 88888.00 2016-06-13 22:37:27.250 165 12662.92 33.33 54487.70 88888.00 2016-06-13 22:37:27.375 165 12662.95 33.35 54487.70 88888.00 2016-06-13 22:37:27.500 165 12663.00 33.38 54487.72 88888.00 2016-06-13 22:37:27.625 165 12663.02 33.35 54487.72 88888.00 2016-06-13 22:37:27.750 165 12663.00 33.35 54487.75 88888.00 2016-06-13 22:37:27.875 165 12663.00 33.40 54487.70 88888.00 2016-06-13 22:37:28.000 165 12663.02 33.40 54487.68 88888.00 2016-06-13 22:37:28.125 165 12663.05 33.38 54487.68 88888.00 2016-06-13 22:37:28.250 165 12662.98 33.38 54487.65 88888.00 2016-06-13 22:37:28.375 165 12662.98 33.38 54487.65 88888.00 2016-06-13 22:37:28.500 165 12662.95 33.38 54487.68 88888.00 2016-06-13 22:37:28.625 165 12662.98 33.40 54487.68 88888.00 2016-06-13 22:37:28.750 165 12663.02 33.42 54487.70 88888.00 2016-06-13 22:37:28.875 165 12663.02 33.42 54487.70 88888.00 2016-06-13 22:37:29.000 165 12662.98 33.42 54487.70 88888.00 2016-06-13 22:37:29.125 165 12662.98 33.42 54487.72 88888.00 2016-06-13 22:37:29.250 165 12662.98 33.42 54487.75 88888.00 2016-06-13 22:37:29.375 165 12663.05 33.45 54487.72 88888.00 2016-06-13 22:37:29.500 165 12663.02 33.42 54487.72 88888.00 2016-06-13 22:37:29.625 165 12663.05 33.42 54487.72 88888.00 2016-06-13 22:37:29.750 165 12663.02 33.45 54487.70 88888.00 2016-06-13 22:37:29.875 165 12662.98 33.48 54487.72 88888.00 2016-06-13 22:37:30.000 165 12662.98 33.45 54487.72 88888.00 2016-06-13 22:37:30.125 165 12662.98 33.42 54487.72 88888.00 2016-06-13 22:37:30.250 165 12662.98 33.45 54487.72 88888.00 2016-06-13 22:37:30.375 165 12663.02 33.45 54487.72 88888.00 2016-06-13 22:37:30.500 165 12663.02 33.45 54487.70 88888.00 2016-06-13 22:37:30.625 165 12663.00 33.45 54487.70 88888.00 2016-06-13 22:37:30.750 165 12662.98 33.50 54487.72 88888.00 2016-06-13 22:37:30.875 165 12663.00 33.52 54487.72 88888.00 2016-06-13 22:37:31.000 165 12663.02 33.48 54487.70 88888.00 2016-06-13 22:37:31.125 165 12662.98 33.48 54487.70 88888.00 2016-06-13 22:37:31.250 165 12662.98 33.45 54487.70 88888.00 2016-06-13 22:37:31.375 165 12663.00 33.48 54487.70 88888.00 2016-06-13 22:37:31.500 165 12663.05 33.52 54487.72 88888.00 2016-06-13 22:37:31.625 165 12663.10 33.50 54487.72 88888.00 2016-06-13 22:37:31.750 165 12663.05 33.50 54487.72 88888.00 2016-06-13 22:37:31.875 165 12662.98 33.50 54487.72 88888.00 2016-06-13 22:37:32.000 165 12662.98 33.48 54487.70 88888.00 2016-06-13 22:37:32.125 165 12662.95 33.52 54487.70 88888.00 2016-06-13 22:37:32.250 165 12662.95 33.52 54487.72 88888.00 2016-06-13 22:37:32.375 165 12663.02 33.52 54487.72 88888.00 2016-06-13 22:37:32.500 165 12663.00 33.52 54487.72 88888.00 2016-06-13 22:37:32.625 165 12662.98 33.50 54487.72 88888.00 2016-06-13 22:37:32.750 165 12662.92 33.50 54487.72 88888.00 2016-06-13 22:37:32.875 165 12662.92 33.48 54487.70 88888.00 2016-06-13 22:37:33.000 165 12662.95 33.48 54487.70 88888.00 2016-06-13 22:37:33.125 165 12663.02 33.50 54487.70 88888.00 2016-06-13 22:37:33.250 165 12663.05 33.48 54487.72 88888.00 2016-06-13 22:37:33.375 165 12663.00 33.48 54487.70 88888.00 2016-06-13 22:37:33.500 165 12662.98 33.50 54487.70 88888.00 2016-06-13 22:37:33.625 165 12663.00 33.52 54487.72 88888.00 2016-06-13 22:37:33.750 165 12663.05 33.55 54487.70 88888.00 2016-06-13 22:37:33.875 165 12663.02 33.55 54487.70 88888.00 2016-06-13 22:37:34.000 165 12662.98 33.55 54487.70 88888.00 2016-06-13 22:37:34.125 165 12662.98 33.55 54487.72 88888.00 2016-06-13 22:37:34.250 165 12662.92 33.52 54487.72 88888.00 2016-06-13 22:37:34.375 165 12662.95 33.52 54487.70 88888.00 2016-06-13 22:37:34.500 165 12662.95 33.55 54487.70 88888.00 2016-06-13 22:37:34.625 165 12662.95 33.52 54487.70 88888.00 2016-06-13 22:37:34.750 165 12662.92 33.52 54487.72 88888.00 2016-06-13 22:37:34.875 165 12663.00 33.55 54487.72 88888.00 2016-06-13 22:37:35.000 165 12663.02 33.55 54487.72 88888.00 2016-06-13 22:37:35.125 165 12663.00 33.58 54487.72 88888.00 2016-06-13 22:37:35.250 165 12662.98 33.58 54487.75 88888.00 2016-06-13 22:37:35.375 165 12663.02 33.58 54487.75 88888.00 2016-06-13 22:37:35.500 165 12663.02 33.60 54487.75 88888.00 2016-06-13 22:37:35.625 165 12663.05 33.58 54487.72 88888.00 2016-06-13 22:37:35.750 165 12663.05 33.58 54487.72 88888.00 2016-06-13 22:37:35.875 165 12663.05 33.60 54487.78 88888.00 2016-06-13 22:37:36.000 165 12663.05 33.62 54487.75 88888.00 2016-06-13 22:37:36.125 165 12663.02 33.60 54487.75 88888.00 2016-06-13 22:37:36.250 165 12663.02 33.58 54487.75 88888.00 2016-06-13 22:37:36.375 165 12663.02 33.60 54487.72 88888.00 2016-06-13 22:37:36.500 165 12663.05 33.62 54487.70 88888.00 2016-06-13 22:37:36.625 165 12663.05 33.62 54487.72 88888.00 2016-06-13 22:37:36.750 165 12663.02 33.60 54487.75 88888.00 2016-06-13 22:37:36.875 165 12663.05 33.60 54487.75 88888.00 2016-06-13 22:37:37.000 165 12663.08 33.62 54487.75 88888.00 2016-06-13 22:37:37.125 165 12663.05 33.62 54487.75 88888.00 2016-06-13 22:37:37.250 165 12663.02 33.62 54487.75 88888.00 2016-06-13 22:37:37.375 165 12663.08 33.62 54487.75 88888.00 2016-06-13 22:37:37.500 165 12663.10 33.62 54487.75 88888.00 2016-06-13 22:37:37.625 165 12663.12 33.62 54487.75 88888.00 2016-06-13 22:37:37.750 165 12663.10 33.65 54487.72 88888.00 2016-06-13 22:37:37.875 165 12663.10 33.62 54487.72 88888.00 2016-06-13 22:37:38.000 165 12663.08 33.62 54487.75 88888.00 2016-06-13 22:37:38.125 165 12663.05 33.62 54487.75 88888.00 2016-06-13 22:37:38.250 165 12663.05 33.62 54487.78 88888.00 2016-06-13 22:37:38.375 165 12663.10 33.62 54487.75 88888.00 2016-06-13 22:37:38.500 165 12663.05 33.62 54487.78 88888.00 2016-06-13 22:37:38.625 165 12663.02 33.65 54487.75 88888.00 2016-06-13 22:37:38.750 165 12663.02 33.62 54487.78 88888.00 2016-06-13 22:37:38.875 165 12663.00 33.65 54487.78 88888.00 2016-06-13 22:37:39.000 165 12663.00 33.62 54487.75 88888.00 2016-06-13 22:37:39.125 165 12663.10 33.65 54487.78 88888.00 2016-06-13 22:37:39.250 165 12663.15 33.62 54487.78 88888.00 2016-06-13 22:37:39.375 165 12663.12 33.62 54487.78 88888.00 2016-06-13 22:37:39.500 165 12663.12 33.62 54487.80 88888.00 2016-06-13 22:37:39.625 165 12663.10 33.62 54487.75 88888.00 2016-06-13 22:37:39.750 165 12663.08 33.62 54487.75 88888.00 2016-06-13 22:37:39.875 165 12663.05 33.62 54487.72 88888.00 2016-06-13 22:37:40.000 165 12663.08 33.62 54487.78 88888.00 2016-06-13 22:37:40.125 165 12663.05 33.65 54487.82 88888.00 2016-06-13 22:37:40.250 165 12663.05 33.67 54487.85 88888.00 2016-06-13 22:37:40.375 165 12663.00 33.65 54487.82 88888.00 2016-06-13 22:37:40.500 165 12663.00 33.65 54487.82 88888.00 2016-06-13 22:37:40.625 165 12663.00 33.65 54487.82 88888.00 2016-06-13 22:37:40.750 165 12663.05 33.65 54487.82 88888.00 2016-06-13 22:37:40.875 165 12663.08 33.65 54487.80 88888.00 2016-06-13 22:37:41.000 165 12663.08 33.67 54487.80 88888.00 2016-06-13 22:37:41.125 165 12663.08 33.62 54487.80 88888.00 2016-06-13 22:37:41.250 165 12663.05 33.65 54487.80 88888.00 2016-06-13 22:37:41.375 165 12663.12 33.65 54487.80 88888.00 2016-06-13 22:37:41.500 165 12663.08 33.65 54487.80 88888.00 2016-06-13 22:37:41.625 165 12663.02 33.62 54487.78 88888.00 2016-06-13 22:37:41.750 165 12663.00 33.65 54487.75 88888.00 2016-06-13 22:37:41.875 165 12663.00 33.65 54487.75 88888.00 2016-06-13 22:37:42.000 165 12663.05 33.67 54487.78 88888.00 2016-06-13 22:37:42.125 165 12663.10 33.67 54487.78 88888.00 2016-06-13 22:37:42.250 165 12663.05 33.65 54487.78 88888.00 2016-06-13 22:37:42.375 165 12663.08 33.67 54487.78 88888.00 2016-06-13 22:37:42.500 165 12663.02 33.67 54487.78 88888.00 2016-06-13 22:37:42.625 165 12663.00 33.65 54487.78 88888.00 2016-06-13 22:37:42.750 165 12663.00 33.65 54487.78 88888.00 2016-06-13 22:37:42.875 165 12663.08 33.67 54487.80 88888.00 2016-06-13 22:37:43.000 165 12663.10 33.67 54487.78 88888.00 2016-06-13 22:37:43.125 165 12663.10 33.70 54487.78 88888.00 2016-06-13 22:37:43.250 165 12663.08 33.70 54487.78 88888.00 2016-06-13 22:37:43.375 165 12663.08 33.73 54487.78 88888.00 2016-06-13 22:37:43.500 165 12663.08 33.70 54487.78 88888.00 2016-06-13 22:37:43.625 165 12663.08 33.70 54487.78 88888.00 2016-06-13 22:37:43.750 165 12663.05 33.70 54487.78 88888.00 2016-06-13 22:37:43.875 165 12663.05 33.73 54487.78 88888.00 2016-06-13 22:37:44.000 165 12663.10 33.75 54487.78 88888.00 2016-06-13 22:37:44.125 165 12663.10 33.73 54487.80 88888.00 2016-06-13 22:37:44.250 165 12663.02 33.70 54487.78 88888.00 2016-06-13 22:37:44.375 165 12663.02 33.67 54487.78 88888.00 2016-06-13 22:37:44.500 165 12662.98 33.67 54487.78 88888.00 2016-06-13 22:37:44.625 165 12663.00 33.73 54487.78 88888.00 2016-06-13 22:37:44.750 165 12663.02 33.73 54487.78 88888.00 2016-06-13 22:37:44.875 165 12663.02 33.73 54487.78 88888.00 2016-06-13 22:37:45.000 165 12663.05 33.73 54487.78 88888.00 2016-06-13 22:37:45.125 165 12663.00 33.70 54487.78 88888.00 2016-06-13 22:37:45.250 165 12662.92 33.67 54487.75 88888.00 2016-06-13 22:37:45.375 165 12663.00 33.70 54487.72 88888.00 2016-06-13 22:37:45.500 165 12663.08 33.73 54487.75 88888.00 2016-06-13 22:37:45.625 165 12663.12 33.73 54487.75 88888.00 2016-06-13 22:37:45.750 165 12663.08 33.70 54487.75 88888.00 2016-06-13 22:37:45.875 165 12663.00 33.73 54487.75 88888.00 2016-06-13 22:37:46.000 165 12663.00 33.75 54487.75 88888.00 2016-06-13 22:37:46.125 165 12663.05 33.77 54487.75 88888.00 2016-06-13 22:37:46.250 165 12662.98 33.77 54487.75 88888.00 2016-06-13 22:37:46.375 165 12662.95 33.80 54487.72 88888.00 2016-06-13 22:37:46.500 165 12662.95 33.80 54487.75 88888.00 2016-06-13 22:37:46.625 165 12662.98 33.80 54487.78 88888.00 2016-06-13 22:37:46.750 165 12663.05 33.80 54487.78 88888.00 2016-06-13 22:37:46.875 165 12662.98 33.77 54487.75 88888.00 2016-06-13 22:37:47.000 165 12662.92 33.77 54487.72 88888.00 2016-06-13 22:37:47.125 165 12662.98 33.77 54487.75 88888.00 2016-06-13 22:37:47.250 165 12663.02 33.75 54487.80 88888.00 2016-06-13 22:37:47.375 165 12662.98 33.80 54487.78 88888.00 2016-06-13 22:37:47.500 165 12662.98 33.83 54487.75 88888.00 2016-06-13 22:37:47.625 165 12663.02 33.83 54487.75 88888.00 2016-06-13 22:37:47.750 165 12663.05 33.83 54487.78 88888.00 2016-06-13 22:37:47.875 165 12663.08 33.80 54487.78 88888.00 2016-06-13 22:37:48.000 165 12663.10 33.83 54487.80 88888.00 2016-06-13 22:37:48.125 165 12663.10 33.80 54487.80 88888.00 2016-06-13 22:37:48.250 165 12663.08 33.77 54487.78 88888.00 2016-06-13 22:37:48.375 165 12663.15 33.77 54487.75 88888.00 2016-06-13 22:37:48.500 165 12663.15 33.75 54487.78 88888.00 2016-06-13 22:37:48.625 165 12663.15 33.77 54487.80 88888.00 2016-06-13 22:37:48.750 165 12663.12 33.83 54487.82 88888.00 2016-06-13 22:37:48.875 165 12663.08 33.80 54487.82 88888.00 2016-06-13 22:37:49.000 165 12663.08 33.77 54487.80 88888.00 2016-06-13 22:37:49.125 165 12663.10 33.80 54487.80 88888.00 2016-06-13 22:37:49.250 165 12663.05 33.77 54487.82 88888.00 2016-06-13 22:37:49.375 165 12663.10 33.80 54487.85 88888.00 2016-06-13 22:37:49.500 165 12663.10 33.80 54487.82 88888.00 2016-06-13 22:37:49.625 165 12663.12 33.80 54487.80 88888.00 2016-06-13 22:37:49.750 165 12663.12 33.80 54487.78 88888.00 2016-06-13 22:37:49.875 165 12663.08 33.83 54487.80 88888.00 2016-06-13 22:37:50.000 165 12662.98 33.85 54487.78 88888.00 2016-06-13 22:37:50.125 165 12663.05 33.83 54487.78 88888.00 2016-06-13 22:37:50.250 165 12663.10 33.80 54487.78 88888.00 2016-06-13 22:37:50.375 165 12663.15 33.80 54487.75 88888.00 2016-06-13 22:37:50.500 165 12663.17 33.80 54487.75 88888.00 2016-06-13 22:37:50.625 165 12663.12 33.80 54487.72 88888.00 2016-06-13 22:37:50.750 165 12663.12 33.80 54487.75 88888.00 2016-06-13 22:37:50.875 165 12663.15 33.77 54487.75 88888.00 2016-06-13 22:37:51.000 165 12663.20 33.80 54487.78 88888.00 2016-06-13 22:37:51.125 165 12663.15 33.80 54487.78 88888.00 2016-06-13 22:37:51.250 165 12663.10 33.80 54487.78 88888.00 2016-06-13 22:37:51.375 165 12663.10 33.83 54487.75 88888.00 2016-06-13 22:37:51.500 165 12663.10 33.80 54487.75 88888.00 2016-06-13 22:37:51.625 165 12663.15 33.77 54487.75 88888.00 2016-06-13 22:37:51.750 165 12663.17 33.75 54487.72 88888.00 2016-06-13 22:37:51.875 165 12663.12 33.77 54487.72 88888.00 2016-06-13 22:37:52.000 165 12663.12 33.77 54487.70 88888.00 2016-06-13 22:37:52.125 165 12663.20 33.80 54487.72 88888.00 2016-06-13 22:37:52.250 165 12663.17 33.80 54487.75 88888.00 2016-06-13 22:37:52.375 165 12663.15 33.77 54487.75 88888.00 2016-06-13 22:37:52.500 165 12663.17 33.75 54487.75 88888.00 2016-06-13 22:37:52.625 165 12663.23 33.75 54487.78 88888.00 2016-06-13 22:37:52.750 165 12663.20 33.77 54487.75 88888.00 2016-06-13 22:37:52.875 165 12663.12 33.77 54487.75 88888.00 2016-06-13 22:37:53.000 165 12663.12 33.77 54487.75 88888.00 2016-06-13 22:37:53.125 165 12663.15 33.77 54487.75 88888.00 2016-06-13 22:37:53.250 165 12663.17 33.73 54487.78 88888.00 2016-06-13 22:37:53.375 165 12663.20 33.77 54487.80 88888.00 2016-06-13 22:37:53.500 165 12663.17 33.75 54487.80 88888.00 2016-06-13 22:37:53.625 165 12663.20 33.73 54487.78 88888.00 2016-06-13 22:37:53.750 165 12663.20 33.67 54487.75 88888.00 2016-06-13 22:37:53.875 165 12663.15 33.67 54487.70 88888.00 2016-06-13 22:37:54.000 165 12663.20 33.70 54487.72 88888.00 2016-06-13 22:37:54.125 165 12663.23 33.67 54487.75 88888.00 2016-06-13 22:37:54.250 165 12663.20 33.73 54487.78 88888.00 2016-06-13 22:37:54.375 165 12663.17 33.75 54487.82 88888.00 2016-06-13 22:37:54.500 165 12663.23 33.75 54487.80 88888.00 2016-06-13 22:37:54.625 165 12663.23 33.73 54487.78 88888.00 2016-06-13 22:37:54.750 165 12663.20 33.70 54487.78 88888.00 2016-06-13 22:37:54.875 165 12663.20 33.70 54487.72 88888.00 2016-06-13 22:37:55.000 165 12663.17 33.67 54487.75 88888.00 2016-06-13 22:37:55.125 165 12663.20 33.67 54487.80 88888.00 2016-06-13 22:37:55.250 165 12663.17 33.65 54487.78 88888.00 2016-06-13 22:37:55.375 165 12663.15 33.65 54487.78 88888.00 2016-06-13 22:37:55.500 165 12663.17 33.67 54487.78 88888.00 2016-06-13 22:37:55.625 165 12663.27 33.67 54487.78 88888.00 2016-06-13 22:37:55.750 165 12663.33 33.65 54487.78 88888.00 2016-06-13 22:37:55.875 165 12663.35 33.65 54487.80 88888.00 2016-06-13 22:37:56.000 165 12663.38 33.65 54487.80 88888.00 2016-06-13 22:37:56.125 165 12663.35 33.65 54487.80 88888.00 2016-06-13 22:37:56.250 165 12663.30 33.62 54487.78 88888.00 2016-06-13 22:37:56.375 165 12663.30 33.62 54487.78 88888.00 2016-06-13 22:37:56.500 165 12663.25 33.62 54487.75 88888.00 2016-06-13 22:37:56.625 165 12663.27 33.60 54487.75 88888.00 2016-06-13 22:37:56.750 165 12663.33 33.62 54487.78 88888.00 2016-06-13 22:37:56.875 165 12663.33 33.62 54487.75 88888.00 2016-06-13 22:37:57.000 165 12663.38 33.58 54487.75 88888.00 2016-06-13 22:37:57.125 165 12663.33 33.58 54487.80 88888.00 2016-06-13 22:37:57.250 165 12663.23 33.58 54487.80 88888.00 2016-06-13 22:37:57.375 165 12663.23 33.60 54487.78 88888.00 2016-06-13 22:37:57.500 165 12663.23 33.60 54487.80 88888.00 2016-06-13 22:37:57.625 165 12663.23 33.58 54487.80 88888.00 2016-06-13 22:37:57.750 165 12663.25 33.58 54487.78 88888.00 2016-06-13 22:37:57.875 165 12663.23 33.58 54487.75 88888.00 2016-06-13 22:37:58.000 165 12663.25 33.58 54487.75 88888.00 2016-06-13 22:37:58.125 165 12663.25 33.58 54487.78 88888.00 2016-06-13 22:37:58.250 165 12663.23 33.55 54487.80 88888.00 2016-06-13 22:37:58.375 165 12663.23 33.55 54487.78 88888.00 2016-06-13 22:37:58.500 165 12663.17 33.55 54487.78 88888.00 2016-06-13 22:37:58.625 165 12663.15 33.58 54487.78 88888.00 2016-06-13 22:37:58.750 165 12663.20 33.55 54487.80 88888.00 2016-06-13 22:37:58.875 165 12663.25 33.55 54487.80 88888.00 2016-06-13 22:37:59.000 165 12663.25 33.58 54487.78 88888.00 2016-06-13 22:37:59.125 165 12663.25 33.58 54487.80 88888.00 2016-06-13 22:37:59.250 165 12663.17 33.52 54487.80 88888.00 2016-06-13 22:37:59.375 165 12663.15 33.52 54487.82 88888.00 2016-06-13 22:37:59.500 165 12663.15 33.52 54487.82 88888.00 2016-06-13 22:37:59.625 165 12663.20 33.52 54487.82 88888.00 2016-06-13 22:37:59.750 165 12663.27 33.52 54487.80 88888.00 2016-06-13 22:37:59.875 165 12663.25 33.48 54487.80 88888.00 2016-06-13 22:38:00.000 165 12663.20 33.48 54487.80 88888.00 2016-06-13 22:38:00.125 165 12663.23 33.50 54487.80 88888.00 2016-06-13 22:38:00.250 165 12663.27 33.50 54487.82 88888.00 2016-06-13 22:38:00.375 165 12663.33 33.50 54487.80 88888.00 2016-06-13 22:38:00.500 165 12663.33 33.50 54487.82 88888.00 2016-06-13 22:38:00.625 165 12663.30 33.48 54487.82 88888.00 2016-06-13 22:38:00.750 165 12663.30 33.45 54487.80 88888.00 2016-06-13 22:38:00.875 165 12663.33 33.45 54487.85 88888.00 2016-06-13 22:38:01.000 165 12663.33 33.45 54487.85 88888.00 2016-06-13 22:38:01.125 165 12663.33 33.42 54487.82 88888.00 2016-06-13 22:38:01.250 165 12663.35 33.45 54487.82 88888.00 2016-06-13 22:38:01.375 165 12663.38 33.45 54487.85 88888.00 2016-06-13 22:38:01.500 165 12663.30 33.42 54487.82 88888.00 2016-06-13 22:38:01.625 165 12663.23 33.42 54487.85 88888.00 2016-06-13 22:38:01.750 165 12663.20 33.45 54487.85 88888.00 2016-06-13 22:38:01.875 165 12663.17 33.45 54487.85 88888.00 2016-06-13 22:38:02.000 165 12663.25 33.45 54487.85 88888.00 2016-06-13 22:38:02.125 165 12663.35 33.45 54487.85 88888.00 2016-06-13 22:38:02.250 165 12663.30 33.45 54487.85 88888.00 2016-06-13 22:38:02.375 165 12663.30 33.42 54487.85 88888.00 2016-06-13 22:38:02.500 165 12663.27 33.45 54487.85 88888.00 2016-06-13 22:38:02.625 165 12663.25 33.45 54487.85 88888.00 2016-06-13 22:38:02.750 165 12663.27 33.42 54487.82 88888.00 2016-06-13 22:38:02.875 165 12663.25 33.40 54487.82 88888.00 2016-06-13 22:38:03.000 165 12663.30 33.42 54487.82 88888.00 2016-06-13 22:38:03.125 165 12663.30 33.42 54487.85 88888.00 2016-06-13 22:38:03.250 165 12663.27 33.40 54487.82 88888.00 2016-06-13 22:38:03.375 165 12663.30 33.42 54487.85 88888.00 2016-06-13 22:38:03.500 165 12663.33 33.48 54487.85 88888.00 2016-06-13 22:38:03.625 165 12663.35 33.42 54487.82 88888.00 2016-06-13 22:38:03.750 165 12663.27 33.42 54487.82 88888.00 2016-06-13 22:38:03.875 165 12663.25 33.45 54487.82 88888.00 2016-06-13 22:38:04.000 165 12663.27 33.42 54487.82 88888.00 2016-06-13 22:38:04.125 165 12663.30 33.42 54487.82 88888.00 2016-06-13 22:38:04.250 165 12663.30 33.42 54487.85 88888.00 2016-06-13 22:38:04.375 165 12663.35 33.42 54487.85 88888.00 2016-06-13 22:38:04.500 165 12663.30 33.45 54487.85 88888.00 2016-06-13 22:38:04.625 165 12663.27 33.45 54487.85 88888.00 2016-06-13 22:38:04.750 165 12663.23 33.45 54487.85 88888.00 2016-06-13 22:38:04.875 165 12663.20 33.45 54487.88 88888.00 2016-06-13 22:38:05.000 165 12663.20 33.42 54487.88 88888.00 2016-06-13 22:38:05.125 165 12663.20 33.42 54487.85 88888.00 2016-06-13 22:38:05.250 165 12663.23 33.42 54487.85 88888.00 2016-06-13 22:38:05.375 165 12663.27 33.42 54487.82 88888.00 2016-06-13 22:38:05.500 165 12663.33 33.45 54487.88 88888.00 2016-06-13 22:38:05.625 165 12663.33 33.45 54487.90 88888.00 2016-06-13 22:38:05.750 165 12663.27 33.45 54487.88 88888.00 2016-06-13 22:38:05.875 165 12663.20 33.45 54487.88 88888.00 2016-06-13 22:38:06.000 165 12663.20 33.45 54487.85 88888.00 2016-06-13 22:38:06.125 165 12663.25 33.45 54487.85 88888.00 2016-06-13 22:38:06.250 165 12663.25 33.45 54487.82 88888.00 2016-06-13 22:38:06.375 165 12663.30 33.45 54487.85 88888.00 2016-06-13 22:38:06.500 165 12663.33 33.45 54487.85 88888.00 2016-06-13 22:38:06.625 165 12663.27 33.45 54487.85 88888.00 2016-06-13 22:38:06.750 165 12663.23 33.45 54487.85 88888.00 2016-06-13 22:38:06.875 165 12663.23 33.42 54487.82 88888.00 2016-06-13 22:38:07.000 165 12663.25 33.45 54487.85 88888.00 2016-06-13 22:38:07.125 165 12663.30 33.48 54487.88 88888.00 2016-06-13 22:38:07.250 165 12663.27 33.45 54487.85 88888.00 2016-06-13 22:38:07.375 165 12663.30 33.45 54487.88 88888.00 2016-06-13 22:38:07.500 165 12663.27 33.45 54487.85 88888.00 2016-06-13 22:38:07.625 165 12663.23 33.42 54487.88 88888.00 2016-06-13 22:38:07.750 165 12663.17 33.42 54487.88 88888.00 2016-06-13 22:38:07.875 165 12663.25 33.48 54487.85 88888.00 2016-06-13 22:38:08.000 165 12663.33 33.48 54487.85 88888.00 2016-06-13 22:38:08.125 165 12663.30 33.45 54487.88 88888.00 2016-06-13 22:38:08.250 165 12663.27 33.45 54487.88 88888.00 2016-06-13 22:38:08.375 165 12663.27 33.48 54487.88 88888.00 2016-06-13 22:38:08.500 165 12663.27 33.48 54487.85 88888.00 2016-06-13 22:38:08.625 165 12663.30 33.48 54487.88 88888.00 2016-06-13 22:38:08.750 165 12663.27 33.48 54487.88 88888.00 2016-06-13 22:38:08.875 165 12663.17 33.50 54487.88 88888.00 2016-06-13 22:38:09.000 165 12663.23 33.50 54487.90 88888.00 2016-06-13 22:38:09.125 165 12663.27 33.50 54487.90 88888.00 2016-06-13 22:38:09.250 165 12663.30 33.45 54487.88 88888.00 2016-06-13 22:38:09.375 165 12663.25 33.48 54487.85 88888.00 2016-06-13 22:38:09.500 165 12663.25 33.52 54487.88 88888.00 2016-06-13 22:38:09.625 165 12663.25 33.50 54487.85 88888.00 2016-06-13 22:38:09.750 165 12663.27 33.50 54487.88 88888.00 2016-06-13 22:38:09.875 165 12663.25 33.48 54487.88 88888.00 2016-06-13 22:38:10.000 165 12663.23 33.48 54487.88 88888.00 2016-06-13 22:38:10.125 165 12663.30 33.48 54487.88 88888.00 2016-06-13 22:38:10.250 165 12663.27 33.45 54487.88 88888.00 2016-06-13 22:38:10.375 165 12663.25 33.48 54487.85 88888.00 2016-06-13 22:38:10.500 165 12663.23 33.50 54487.90 88888.00 2016-06-13 22:38:10.625 165 12663.25 33.50 54487.90 88888.00 2016-06-13 22:38:10.750 165 12663.33 33.50 54487.93 88888.00 2016-06-13 22:38:10.875 165 12663.35 33.50 54487.90 88888.00 2016-06-13 22:38:11.000 165 12663.30 33.50 54487.85 88888.00 2016-06-13 22:38:11.125 165 12663.30 33.52 54487.88 88888.00 2016-06-13 22:38:11.250 165 12663.33 33.52 54487.90 88888.00 2016-06-13 22:38:11.375 165 12663.35 33.52 54487.90 88888.00 2016-06-13 22:38:11.500 165 12663.30 33.52 54487.88 88888.00 2016-06-13 22:38:11.625 165 12663.30 33.55 54487.90 88888.00 2016-06-13 22:38:11.750 165 12663.30 33.50 54487.90 88888.00 2016-06-13 22:38:11.875 165 12663.27 33.52 54487.90 88888.00 2016-06-13 22:38:12.000 165 12663.35 33.55 54487.88 88888.00 2016-06-13 22:38:12.125 165 12663.40 33.55 54487.90 88888.00 2016-06-13 22:38:12.250 165 12663.42 33.50 54487.88 88888.00 2016-06-13 22:38:12.375 165 12663.40 33.50 54487.90 88888.00 2016-06-13 22:38:12.500 165 12663.35 33.50 54487.93 88888.00 2016-06-13 22:38:12.625 165 12663.35 33.55 54487.90 88888.00 2016-06-13 22:38:12.750 165 12663.38 33.52 54487.88 88888.00 2016-06-13 22:38:12.875 165 12663.35 33.52 54487.88 88888.00 2016-06-13 22:38:13.000 165 12663.40 33.52 54487.88 88888.00 2016-06-13 22:38:13.125 165 12663.33 33.55 54487.90 88888.00 2016-06-13 22:38:13.250 165 12663.33 33.50 54487.90 88888.00 2016-06-13 22:38:13.375 165 12663.35 33.52 54487.88 88888.00 2016-06-13 22:38:13.500 165 12663.35 33.52 54487.88 88888.00 2016-06-13 22:38:13.625 165 12663.38 33.52 54487.88 88888.00 2016-06-13 22:38:13.750 165 12663.42 33.58 54487.90 88888.00 2016-06-13 22:38:13.875 165 12663.42 33.60 54487.90 88888.00 2016-06-13 22:38:14.000 165 12663.38 33.58 54487.88 88888.00 2016-06-13 22:38:14.125 165 12663.38 33.55 54487.88 88888.00 2016-06-13 22:38:14.250 165 12663.35 33.52 54487.90 88888.00 2016-06-13 22:38:14.375 165 12663.38 33.50 54487.90 88888.00 2016-06-13 22:38:14.500 165 12663.40 33.52 54487.90 88888.00 2016-06-13 22:38:14.625 165 12663.40 33.55 54487.90 88888.00 2016-06-13 22:38:14.750 165 12663.35 33.55 54487.88 88888.00 2016-06-13 22:38:14.875 165 12663.42 33.58 54487.90 88888.00 2016-06-13 22:38:15.000 165 12663.42 33.58 54487.90 88888.00 2016-06-13 22:38:15.125 165 12663.42 33.58 54487.93 88888.00 2016-06-13 22:38:15.250 165 12663.42 33.58 54487.93 88888.00 2016-06-13 22:38:15.375 165 12663.50 33.58 54487.88 88888.00 2016-06-13 22:38:15.500 165 12663.52 33.55 54487.88 88888.00 2016-06-13 22:38:15.625 165 12663.45 33.58 54487.90 88888.00 2016-06-13 22:38:15.750 165 12663.48 33.58 54487.90 88888.00 2016-06-13 22:38:15.875 165 12663.55 33.55 54487.90 88888.00 2016-06-13 22:38:16.000 165 12663.50 33.55 54487.93 88888.00 2016-06-13 22:38:16.125 165 12663.48 33.58 54487.95 88888.00 2016-06-13 22:38:16.250 165 12663.48 33.58 54487.95 88888.00 2016-06-13 22:38:16.375 165 12663.48 33.55 54487.95 88888.00 2016-06-13 22:38:16.500 165 12663.50 33.58 54487.90 88888.00 2016-06-13 22:38:16.625 165 12663.55 33.60 54487.90 88888.00 2016-06-13 22:38:16.750 165 12663.58 33.60 54487.90 88888.00 2016-06-13 22:38:16.875 165 12663.60 33.55 54487.93 88888.00 2016-06-13 22:38:17.000 165 12663.58 33.52 54487.93 88888.00 2016-06-13 22:38:17.125 165 12663.58 33.58 54487.90 88888.00 2016-06-13 22:38:17.250 165 12663.60 33.58 54487.93 88888.00 2016-06-13 22:38:17.375 165 12663.62 33.58 54487.93 88888.00 2016-06-13 22:38:17.500 165 12663.62 33.58 54487.93 88888.00 2016-06-13 22:38:17.625 165 12663.62 33.58 54487.93 88888.00 2016-06-13 22:38:17.750 165 12663.52 33.60 54487.93 88888.00 2016-06-13 22:38:17.875 165 12663.50 33.55 54487.90 88888.00 2016-06-13 22:38:18.000 165 12663.45 33.55 54487.88 88888.00 2016-06-13 22:38:18.125 165 12663.45 33.60 54487.90 88888.00 2016-06-13 22:38:18.250 165 12663.45 33.62 54487.95 88888.00 2016-06-13 22:38:18.375 165 12663.48 33.60 54487.95 88888.00 2016-06-13 22:38:18.500 165 12663.55 33.58 54487.93 88888.00 2016-06-13 22:38:18.625 165 12663.52 33.55 54487.93 88888.00 2016-06-13 22:38:18.750 165 12663.48 33.58 54487.90 88888.00 2016-06-13 22:38:18.875 165 12663.42 33.55 54487.90 88888.00 2016-06-13 22:38:19.000 165 12663.50 33.55 54487.90 88888.00 2016-06-13 22:38:19.125 165 12663.58 33.60 54487.90 88888.00 2016-06-13 22:38:19.250 165 12663.62 33.58 54487.93 88888.00 2016-06-13 22:38:19.375 165 12663.65 33.58 54487.93 88888.00 2016-06-13 22:38:19.500 165 12663.58 33.52 54487.90 88888.00 2016-06-13 22:38:19.625 165 12663.58 33.55 54487.88 88888.00 2016-06-13 22:38:19.750 165 12663.58 33.55 54487.93 88888.00 2016-06-13 22:38:19.875 165 12663.58 33.58 54487.95 88888.00 2016-06-13 22:38:20.000 165 12663.58 33.55 54487.93 88888.00 2016-06-13 22:38:20.125 165 12663.58 33.55 54487.88 88888.00 2016-06-13 22:38:20.250 165 12663.52 33.55 54487.88 88888.00 2016-06-13 22:38:20.375 165 12663.58 33.55 54487.88 88888.00 2016-06-13 22:38:20.500 165 12663.60 33.58 54487.90 88888.00 2016-06-13 22:38:20.625 165 12663.55 33.58 54487.90 88888.00 2016-06-13 22:38:20.750 165 12663.52 33.58 54487.90 88888.00 2016-06-13 22:38:20.875 165 12663.52 33.58 54487.90 88888.00 2016-06-13 22:38:21.000 165 12663.58 33.58 54487.90 88888.00 2016-06-13 22:38:21.125 165 12663.60 33.58 54487.88 88888.00 2016-06-13 22:38:21.250 165 12663.55 33.55 54487.90 88888.00 2016-06-13 22:38:21.375 165 12663.55 33.58 54487.90 88888.00 2016-06-13 22:38:21.500 165 12663.58 33.60 54487.95 88888.00 2016-06-13 22:38:21.625 165 12663.50 33.58 54487.93 88888.00 2016-06-13 22:38:21.750 165 12663.48 33.55 54487.90 88888.00 2016-06-13 22:38:21.875 165 12663.55 33.55 54487.93 88888.00 2016-06-13 22:38:22.000 165 12663.60 33.55 54487.90 88888.00 2016-06-13 22:38:22.125 165 12663.67 33.58 54487.93 88888.00 2016-06-13 22:38:22.250 165 12663.65 33.58 54487.93 88888.00 2016-06-13 22:38:22.375 165 12663.65 33.58 54487.90 88888.00 2016-06-13 22:38:22.500 165 12663.62 33.58 54487.93 88888.00 2016-06-13 22:38:22.625 165 12663.62 33.58 54487.93 88888.00 2016-06-13 22:38:22.750 165 12663.60 33.60 54487.93 88888.00 2016-06-13 22:38:22.875 165 12663.58 33.58 54487.93 88888.00 2016-06-13 22:38:23.000 165 12663.65 33.55 54487.93 88888.00 2016-06-13 22:38:23.125 165 12663.67 33.55 54487.93 88888.00 2016-06-13 22:38:23.250 165 12663.65 33.55 54487.93 88888.00 2016-06-13 22:38:23.375 165 12663.67 33.55 54487.90 88888.00 2016-06-13 22:38:23.500 165 12663.67 33.58 54487.90 88888.00 2016-06-13 22:38:23.625 165 12663.75 33.58 54487.93 88888.00 2016-06-13 22:38:23.750 165 12663.80 33.55 54487.95 88888.00 2016-06-13 22:38:23.875 165 12663.75 33.50 54487.93 88888.00 2016-06-13 22:38:24.000 165 12663.77 33.52 54487.90 88888.00 2016-06-13 22:38:24.125 165 12663.73 33.52 54487.95 88888.00 2016-06-13 22:38:24.250 165 12663.65 33.52 54487.93 88888.00 2016-06-13 22:38:24.375 165 12663.67 33.55 54487.95 88888.00 2016-06-13 22:38:24.500 165 12663.75 33.55 54487.95 88888.00 2016-06-13 22:38:24.625 165 12663.75 33.58 54487.93 88888.00 2016-06-13 22:38:24.750 165 12663.67 33.55 54487.93 88888.00 2016-06-13 22:38:24.875 165 12663.62 33.52 54487.93 88888.00 2016-06-13 22:38:25.000 165 12663.62 33.50 54487.93 88888.00 2016-06-13 22:38:25.125 165 12663.70 33.52 54487.93 88888.00 2016-06-13 22:38:25.250 165 12663.77 33.52 54487.95 88888.00 2016-06-13 22:38:25.375 165 12663.80 33.52 54487.95 88888.00 2016-06-13 22:38:25.500 165 12663.83 33.50 54487.95 88888.00 2016-06-13 22:38:25.625 165 12663.85 33.50 54487.95 88888.00 2016-06-13 22:38:25.750 165 12663.88 33.50 54487.97 88888.00 2016-06-13 22:38:25.875 165 12663.83 33.50 54487.97 88888.00 2016-06-13 22:38:26.000 165 12663.80 33.52 54487.95 88888.00 2016-06-13 22:38:26.125 165 12663.80 33.52 54487.95 88888.00 2016-06-13 22:38:26.250 165 12663.77 33.48 54487.95 88888.00 2016-06-13 22:38:26.375 165 12663.80 33.48 54487.95 88888.00 2016-06-13 22:38:26.500 165 12663.80 33.48 54487.97 88888.00 2016-06-13 22:38:26.625 165 12663.80 33.48 54487.97 88888.00 2016-06-13 22:38:26.750 165 12663.85 33.50 54488.00 88888.00 2016-06-13 22:38:26.875 165 12663.85 33.48 54488.00 88888.00 2016-06-13 22:38:27.000 165 12663.90 33.50 54487.97 88888.00 2016-06-13 22:38:27.125 165 12663.90 33.50 54487.95 88888.00 2016-06-13 22:38:27.250 165 12663.77 33.48 54487.95 88888.00 2016-06-13 22:38:27.375 165 12663.75 33.45 54487.97 88888.00 2016-06-13 22:38:27.500 165 12663.83 33.48 54487.97 88888.00 2016-06-13 22:38:27.625 165 12663.88 33.45 54487.97 88888.00 2016-06-13 22:38:27.750 165 12663.85 33.48 54487.97 88888.00 2016-06-13 22:38:27.875 165 12663.85 33.50 54487.97 88888.00 2016-06-13 22:38:28.000 165 12663.90 33.48 54487.95 88888.00 2016-06-13 22:38:28.125 165 12663.92 33.48 54487.97 88888.00 2016-06-13 22:38:28.250 165 12663.88 33.50 54487.97 88888.00 2016-06-13 22:38:28.375 165 12663.88 33.50 54487.97 88888.00 2016-06-13 22:38:28.500 165 12663.83 33.45 54487.95 88888.00 2016-06-13 22:38:28.625 165 12663.85 33.45 54487.97 88888.00 2016-06-13 22:38:28.750 165 12663.85 33.45 54487.97 88888.00 2016-06-13 22:38:28.875 165 12663.88 33.45 54487.97 88888.00 2016-06-13 22:38:29.000 165 12663.90 33.45 54487.97 88888.00 2016-06-13 22:38:29.125 165 12663.95 33.48 54488.00 88888.00 2016-06-13 22:38:29.250 165 12663.92 33.48 54488.00 88888.00 2016-06-13 22:38:29.375 165 12663.98 33.45 54488.00 88888.00 2016-06-13 22:38:29.500 165 12663.92 33.42 54487.97 88888.00 2016-06-13 22:38:29.625 165 12663.83 33.48 54488.00 88888.00 2016-06-13 22:38:29.750 165 12663.75 33.50 54488.00 88888.00 2016-06-13 22:38:29.875 165 12663.75 33.50 54488.03 88888.00 2016-06-13 22:38:30.000 165 12663.80 33.48 54488.00 88888.00 2016-06-13 22:38:30.125 165 12663.85 33.45 54487.97 88888.00 2016-06-13 22:38:30.250 165 12663.90 33.45 54487.97 88888.00 2016-06-13 22:38:30.375 165 12663.92 33.45 54488.00 88888.00 2016-06-13 22:38:30.500 165 12663.90 33.48 54488.00 88888.00 2016-06-13 22:38:30.625 165 12663.90 33.48 54487.97 88888.00 2016-06-13 22:38:30.750 165 12663.88 33.45 54487.97 88888.00 2016-06-13 22:38:30.875 165 12663.92 33.45 54488.03 88888.00 2016-06-13 22:38:31.000 165 12663.92 33.45 54488.00 88888.00 2016-06-13 22:38:31.125 165 12663.90 33.45 54487.97 88888.00 2016-06-13 22:38:31.250 165 12663.92 33.45 54488.00 88888.00 2016-06-13 22:38:31.375 165 12664.02 33.45 54488.00 88888.00 2016-06-13 22:38:31.500 165 12664.02 33.45 54487.97 88888.00 2016-06-13 22:38:31.625 165 12664.00 33.48 54488.00 88888.00 2016-06-13 22:38:31.750 165 12663.98 33.48 54488.03 88888.00 2016-06-13 22:38:31.875 165 12663.92 33.42 54488.03 88888.00 2016-06-13 22:38:32.000 165 12663.95 33.45 54488.03 88888.00 2016-06-13 22:38:32.125 165 12663.98 33.42 54488.03 88888.00 2016-06-13 22:38:32.250 165 12663.95 33.42 54488.03 88888.00 2016-06-13 22:38:32.375 165 12663.95 33.42 54488.03 88888.00 2016-06-13 22:38:32.500 165 12663.92 33.45 54488.03 88888.00 2016-06-13 22:38:32.625 165 12663.92 33.48 54488.03 88888.00 2016-06-13 22:38:32.750 165 12663.95 33.48 54488.05 88888.00 2016-06-13 22:38:32.875 165 12663.98 33.48 54488.03 88888.00 2016-06-13 22:38:33.000 165 12663.98 33.45 54488.03 88888.00 2016-06-13 22:38:33.125 165 12664.02 33.45 54488.03 88888.00 2016-06-13 22:38:33.250 165 12664.00 33.45 54488.05 88888.00 2016-06-13 22:38:33.375 165 12664.00 33.45 54488.03 88888.00 2016-06-13 22:38:33.500 165 12664.00 33.45 54488.03 88888.00 2016-06-13 22:38:33.625 165 12664.00 33.48 54488.03 88888.00 2016-06-13 22:38:33.750 165 12664.02 33.50 54488.03 88888.00 2016-06-13 22:38:33.875 165 12664.00 33.50 54488.05 88888.00 2016-06-13 22:38:34.000 165 12663.98 33.48 54488.00 88888.00 2016-06-13 22:38:34.125 165 12663.92 33.48 54488.03 88888.00 2016-06-13 22:38:34.250 165 12663.95 33.50 54488.05 88888.00 2016-06-13 22:38:34.375 165 12664.02 33.50 54488.05 88888.00 2016-06-13 22:38:34.500 165 12664.08 33.52 54488.05 88888.00 2016-06-13 22:38:34.625 165 12664.00 33.50 54488.03 88888.00 2016-06-13 22:38:34.750 165 12663.98 33.50 54488.03 88888.00 2016-06-13 22:38:34.875 165 12664.08 33.55 54488.05 88888.00 2016-06-13 22:38:35.000 165 12664.15 33.55 54488.03 88888.00 2016-06-13 22:38:35.125 165 12664.17 33.52 54488.05 88888.00 2016-06-13 22:38:35.250 165 12664.08 33.52 54488.03 88888.00 2016-06-13 22:38:35.375 165 12664.10 33.55 54488.00 88888.00 2016-06-13 22:38:35.500 165 12664.12 33.55 54488.03 88888.00 2016-06-13 22:38:35.625 165 12664.10 33.52 54488.05 88888.00 2016-06-13 22:38:35.750 165 12664.00 33.55 54488.05 88888.00 2016-06-13 22:38:35.875 165 12664.00 33.55 54488.05 88888.00 2016-06-13 22:38:36.000 165 12664.02 33.55 54488.03 88888.00 2016-06-13 22:38:36.125 165 12664.02 33.55 54488.05 88888.00 2016-06-13 22:38:36.250 165 12663.98 33.58 54488.03 88888.00 2016-06-13 22:38:36.375 165 12664.05 33.58 54488.03 88888.00 2016-06-13 22:38:36.500 165 12664.10 33.52 54488.05 88888.00 2016-06-13 22:38:36.625 165 12664.12 33.50 54488.03 88888.00 2016-06-13 22:38:36.750 165 12664.15 33.52 54488.03 88888.00 2016-06-13 22:38:36.875 165 12664.15 33.58 54488.03 88888.00 2016-06-13 22:38:37.000 165 12664.17 33.58 54488.05 88888.00 2016-06-13 22:38:37.125 165 12664.20 33.55 54488.05 88888.00 2016-06-13 22:38:37.250 165 12664.17 33.55 54488.05 88888.00 2016-06-13 22:38:37.375 165 12664.12 33.58 54488.05 88888.00 2016-06-13 22:38:37.500 165 12664.12 33.58 54488.05 88888.00 2016-06-13 22:38:37.625 165 12664.10 33.60 54488.05 88888.00 2016-06-13 22:38:37.750 165 12664.10 33.60 54488.05 88888.00 2016-06-13 22:38:37.875 165 12664.12 33.60 54488.05 88888.00 2016-06-13 22:38:38.000 165 12664.15 33.62 54488.03 88888.00 2016-06-13 22:38:38.125 165 12664.05 33.60 54488.05 88888.00 2016-06-13 22:38:38.250 165 12664.00 33.60 54488.05 88888.00 2016-06-13 22:38:38.375 165 12664.08 33.62 54488.05 88888.00 2016-06-13 22:38:38.500 165 12664.15 33.65 54488.05 88888.00 2016-06-13 22:38:38.625 165 12664.15 33.65 54488.07 88888.00 2016-06-13 22:38:38.750 165 12664.12 33.62 54488.05 88888.00 2016-06-13 22:38:38.875 165 12664.20 33.65 54488.07 88888.00 2016-06-13 22:38:39.000 165 12664.25 33.62 54488.05 88888.00 2016-06-13 22:38:39.125 165 12664.20 33.62 54488.05 88888.00 2016-06-13 22:38:39.250 165 12664.15 33.62 54488.07 88888.00 2016-06-13 22:38:39.375 165 12664.15 33.62 54488.05 88888.00 2016-06-13 22:38:39.500 165 12664.12 33.60 54488.05 88888.00 2016-06-13 22:38:39.625 165 12664.10 33.65 54488.05 88888.00 2016-06-13 22:38:39.750 165 12664.15 33.60 54488.05 88888.00 2016-06-13 22:38:39.875 165 12664.20 33.60 54488.07 88888.00 2016-06-13 22:38:40.000 165 12664.25 33.65 54488.05 88888.00 2016-06-13 22:38:40.125 165 12664.25 33.67 54488.07 88888.00 2016-06-13 22:38:40.250 165 12664.20 33.62 54488.07 88888.00 2016-06-13 22:38:40.375 165 12664.23 33.60 54488.03 88888.00 2016-06-13 22:38:40.500 165 12664.27 33.62 54488.05 88888.00 2016-06-13 22:38:40.625 165 12664.25 33.60 54488.07 88888.00 2016-06-13 22:38:40.750 165 12664.25 33.60 54488.07 88888.00 2016-06-13 22:38:40.875 165 12664.27 33.62 54488.07 88888.00 2016-06-13 22:38:41.000 165 12664.27 33.65 54488.05 88888.00 2016-06-13 22:38:41.125 165 12664.25 33.67 54488.07 88888.00 2016-06-13 22:38:41.250 165 12664.25 33.65 54488.07 88888.00 2016-06-13 22:38:41.375 165 12664.23 33.67 54488.07 88888.00 2016-06-13 22:38:41.500 165 12664.25 33.67 54488.05 88888.00 2016-06-13 22:38:41.625 165 12664.33 33.67 54488.05 88888.00 2016-06-13 22:38:41.750 165 12664.30 33.65 54488.03 88888.00 2016-06-13 22:38:41.875 165 12664.23 33.62 54488.03 88888.00 2016-06-13 22:38:42.000 165 12664.23 33.62 54488.03 88888.00 2016-06-13 22:38:42.125 165 12664.25 33.62 54488.03 88888.00 2016-06-13 22:38:42.250 165 12664.25 33.65 54488.05 88888.00 2016-06-13 22:38:42.375 165 12664.27 33.67 54488.05 88888.00 2016-06-13 22:38:42.500 165 12664.35 33.67 54488.07 88888.00 2016-06-13 22:38:42.625 165 12664.42 33.67 54488.03 88888.00 2016-06-13 22:38:42.750 165 12664.42 33.67 54488.05 88888.00 2016-06-13 22:38:42.875 165 12664.48 33.67 54488.05 88888.00 2016-06-13 22:38:43.000 165 12664.48 33.67 54488.05 88888.00 2016-06-13 22:38:43.125 165 12664.48 33.67 54488.07 88888.00 2016-06-13 22:38:43.250 165 12664.48 33.62 54488.07 88888.00 2016-06-13 22:38:43.375 165 12664.45 33.62 54488.05 88888.00 2016-06-13 22:38:43.500 165 12664.40 33.62 54488.03 88888.00 2016-06-13 22:38:43.625 165 12664.42 33.62 54488.03 88888.00 2016-06-13 22:38:43.750 165 12664.40 33.65 54488.05 88888.00 2016-06-13 22:38:43.875 165 12664.40 33.65 54488.05 88888.00 2016-06-13 22:38:44.000 165 12664.40 33.65 54488.05 88888.00 2016-06-13 22:38:44.125 165 12664.38 33.65 54488.03 88888.00 2016-06-13 22:38:44.250 165 12664.38 33.65 54488.05 88888.00 2016-06-13 22:38:44.375 165 12664.42 33.65 54488.05 88888.00 2016-06-13 22:38:44.500 165 12664.42 33.62 54488.05 88888.00 2016-06-13 22:38:44.625 165 12664.38 33.62 54488.05 88888.00 2016-06-13 22:38:44.750 165 12664.40 33.65 54488.05 88888.00 2016-06-13 22:38:44.875 165 12664.45 33.67 54488.05 88888.00 2016-06-13 22:38:45.000 165 12664.45 33.62 54488.05 88888.00 2016-06-13 22:38:45.125 165 12664.40 33.60 54488.05 88888.00 2016-06-13 22:38:45.250 165 12664.33 33.62 54488.07 88888.00 2016-06-13 22:38:45.375 165 12664.38 33.65 54488.05 88888.00 2016-06-13 22:38:45.500 165 12664.40 33.60 54488.05 88888.00 2016-06-13 22:38:45.625 165 12664.40 33.58 54488.03 88888.00 2016-06-13 22:38:45.750 165 12664.40 33.60 54488.03 88888.00 2016-06-13 22:38:45.875 165 12664.40 33.60 54488.05 88888.00 2016-06-13 22:38:46.000 165 12664.40 33.60 54488.05 88888.00 2016-06-13 22:38:46.125 165 12664.40 33.58 54488.07 88888.00 2016-06-13 22:38:46.250 165 12664.38 33.55 54488.05 88888.00 2016-06-13 22:38:46.375 165 12664.40 33.58 54488.05 88888.00 2016-06-13 22:38:46.500 165 12664.42 33.55 54488.05 88888.00 2016-06-13 22:38:46.625 165 12664.42 33.55 54488.05 88888.00 2016-06-13 22:38:46.750 165 12664.45 33.55 54488.07 88888.00 2016-06-13 22:38:46.875 165 12664.52 33.55 54488.07 88888.00 2016-06-13 22:38:47.000 165 12664.48 33.52 54488.05 88888.00 2016-06-13 22:38:47.125 165 12664.45 33.55 54488.07 88888.00 2016-06-13 22:38:47.250 165 12664.50 33.55 54488.07 88888.00 2016-06-13 22:38:47.375 165 12664.48 33.55 54488.05 88888.00 2016-06-13 22:38:47.500 165 12664.45 33.52 54488.05 88888.00 2016-06-13 22:38:47.625 165 12664.42 33.55 54488.07 88888.00 2016-06-13 22:38:47.750 165 12664.40 33.55 54488.07 88888.00 2016-06-13 22:38:47.875 165 12664.42 33.55 54488.05 88888.00 2016-06-13 22:38:48.000 165 12664.45 33.55 54488.03 88888.00 2016-06-13 22:38:48.125 165 12664.45 33.52 54488.05 88888.00 2016-06-13 22:38:48.250 165 12664.48 33.52 54488.05 88888.00 2016-06-13 22:38:48.375 165 12664.42 33.55 54488.05 88888.00 2016-06-13 22:38:48.500 165 12664.40 33.52 54488.07 88888.00 2016-06-13 22:38:48.625 165 12664.45 33.52 54488.07 88888.00 2016-06-13 22:38:48.750 165 12664.50 33.58 54488.07 88888.00 2016-06-13 22:38:48.875 165 12664.52 33.58 54488.10 88888.00 2016-06-13 22:38:49.000 165 12664.48 33.55 54488.07 88888.00 2016-06-13 22:38:49.125 165 12664.45 33.52 54488.07 88888.00 2016-06-13 22:38:49.250 165 12664.48 33.48 54488.07 88888.00 2016-06-13 22:38:49.375 165 12664.55 33.48 54488.07 88888.00 2016-06-13 22:38:49.500 165 12664.58 33.48 54488.07 88888.00 2016-06-13 22:38:49.625 165 12664.55 33.52 54488.10 88888.00 2016-06-13 22:38:49.750 165 12664.52 33.52 54488.10 88888.00 2016-06-13 22:38:49.875 165 12664.60 33.52 54488.10 88888.00 2016-06-13 22:38:50.000 165 12664.62 33.50 54488.10 88888.00 2016-06-13 22:38:50.125 165 12664.58 33.50 54488.07 88888.00 2016-06-13 22:38:50.250 165 12664.58 33.45 54488.07 88888.00 2016-06-13 22:38:50.375 165 12664.60 33.45 54488.07 88888.00 2016-06-13 22:38:50.500 165 12664.60 33.42 54488.07 88888.00 2016-06-13 22:38:50.625 165 12664.55 33.42 54488.10 88888.00 2016-06-13 22:38:50.750 165 12664.55 33.45 54488.10 88888.00 2016-06-13 22:38:50.875 165 12664.58 33.48 54488.10 88888.00 2016-06-13 22:38:51.000 165 12664.58 33.50 54488.10 88888.00 2016-06-13 22:38:51.125 165 12664.50 33.45 54488.10 88888.00 2016-06-13 22:38:51.250 165 12664.48 33.40 54488.07 88888.00 2016-06-13 22:38:51.375 165 12664.52 33.42 54488.07 88888.00 2016-06-13 22:38:51.500 165 12664.52 33.42 54488.07 88888.00 2016-06-13 22:38:51.625 165 12664.50 33.42 54488.10 88888.00 2016-06-13 22:38:51.750 165 12664.52 33.45 54488.12 88888.00 2016-06-13 22:38:51.875 165 12664.52 33.40 54488.10 88888.00 2016-06-13 22:38:52.000 165 12664.58 33.40 54488.10 88888.00 2016-06-13 22:38:52.125 165 12664.60 33.38 54488.10 88888.00 2016-06-13 22:38:52.250 165 12664.62 33.35 54488.10 88888.00 2016-06-13 22:38:52.375 165 12664.60 33.38 54488.10 88888.00 2016-06-13 22:38:52.500 165 12664.52 33.38 54488.10 88888.00 2016-06-13 22:38:52.625 165 12664.55 33.38 54488.10 88888.00 2016-06-13 22:38:52.750 165 12664.55 33.38 54488.12 88888.00 2016-06-13 22:38:52.875 165 12664.58 33.38 54488.12 88888.00 2016-06-13 22:38:53.000 165 12664.55 33.40 54488.15 88888.00 2016-06-13 22:38:53.125 165 12664.55 33.42 54488.12 88888.00 2016-06-13 22:38:53.250 165 12664.60 33.40 54488.12 88888.00 2016-06-13 22:38:53.375 165 12664.65 33.38 54488.10 88888.00 2016-06-13 22:38:53.500 165 12664.60 33.38 54488.10 88888.00 2016-06-13 22:38:53.625 165 12664.58 33.38 54488.10 88888.00 2016-06-13 22:38:53.750 165 12664.58 33.40 54488.10 88888.00 2016-06-13 22:38:53.875 165 12664.60 33.38 54488.12 88888.00 2016-06-13 22:38:54.000 165 12664.62 33.35 54488.15 88888.00 2016-06-13 22:38:54.125 165 12664.62 33.35 54488.18 88888.00 2016-06-13 22:38:54.250 165 12664.67 33.38 54488.12 88888.00 2016-06-13 22:38:54.375 165 12664.67 33.35 54488.12 88888.00 2016-06-13 22:38:54.500 165 12664.62 33.40 54488.12 88888.00 2016-06-13 22:38:54.625 165 12664.60 33.40 54488.15 88888.00 2016-06-13 22:38:54.750 165 12664.60 33.38 54488.15 88888.00 2016-06-13 22:38:54.875 165 12664.65 33.38 54488.12 88888.00 2016-06-13 22:38:55.000 165 12664.67 33.35 54488.15 88888.00 2016-06-13 22:38:55.125 165 12664.65 33.40 54488.15 88888.00 2016-06-13 22:38:55.250 165 12664.60 33.40 54488.12 88888.00 2016-06-13 22:38:55.375 165 12664.62 33.40 54488.10 88888.00 2016-06-13 22:38:55.500 165 12664.60 33.38 54488.10 88888.00 2016-06-13 22:38:55.625 165 12664.62 33.35 54488.10 88888.00 2016-06-13 22:38:55.750 165 12664.55 33.35 54488.12 88888.00 2016-06-13 22:38:55.875 165 12664.55 33.35 54488.15 88888.00 2016-06-13 22:38:56.000 165 12664.55 33.38 54488.12 88888.00 2016-06-13 22:38:56.125 165 12664.58 33.35 54488.12 88888.00 2016-06-13 22:38:56.250 165 12664.58 33.30 54488.10 88888.00 2016-06-13 22:38:56.375 165 12664.67 33.33 54488.12 88888.00 2016-06-13 22:38:56.500 165 12664.70 33.35 54488.12 88888.00 2016-06-13 22:38:56.625 165 12664.62 33.33 54488.12 88888.00 2016-06-13 22:38:56.750 165 12664.62 33.35 54488.12 88888.00 2016-06-13 22:38:56.875 165 12664.67 33.33 54488.12 88888.00 2016-06-13 22:38:57.000 165 12664.70 33.38 54488.10 88888.00 2016-06-13 22:38:57.125 165 12664.75 33.35 54488.10 88888.00 2016-06-13 22:38:57.250 165 12664.73 33.30 54488.10 88888.00 2016-06-13 22:38:57.375 165 12664.75 33.33 54488.12 88888.00 2016-06-13 22:38:57.500 165 12664.80 33.35 54488.12 88888.00 2016-06-13 22:38:57.625 165 12664.80 33.33 54488.10 88888.00 2016-06-13 22:38:57.750 165 12664.80 33.33 54488.10 88888.00 2016-06-13 22:38:57.875 165 12664.80 33.35 54488.10 88888.00 2016-06-13 22:38:58.000 165 12664.75 33.35 54488.07 88888.00 2016-06-13 22:38:58.125 165 12664.73 33.35 54488.07 88888.00 2016-06-13 22:38:58.250 165 12664.70 33.35 54488.12 88888.00 2016-06-13 22:38:58.375 165 12664.73 33.38 54488.12 88888.00 2016-06-13 22:38:58.500 165 12664.73 33.40 54488.12 88888.00 2016-06-13 22:38:58.625 165 12664.75 33.38 54488.12 88888.00 2016-06-13 22:38:58.750 165 12664.75 33.40 54488.15 88888.00 2016-06-13 22:38:58.875 165 12664.75 33.40 54488.12 88888.00 2016-06-13 22:38:59.000 165 12664.70 33.38 54488.10 88888.00 2016-06-13 22:38:59.125 165 12664.65 33.35 54488.15 88888.00 2016-06-13 22:38:59.250 165 12664.67 33.35 54488.18 88888.00 2016-06-13 22:38:59.375 165 12664.70 33.38 54488.15 88888.00 2016-06-13 22:38:59.500 165 12664.67 33.38 54488.12 88888.00 2016-06-13 22:38:59.625 165 12664.70 33.35 54488.15 88888.00 2016-06-13 22:38:59.750 165 12664.75 33.38 54488.15 88888.00 2016-06-13 22:38:59.875 165 12664.73 33.38 54488.15 88888.00 2016-06-13 22:39:00.000 165 12664.70 33.38 54488.15 88888.00 2016-06-13 22:39:00.125 165 12664.73 33.38 54488.12 88888.00 2016-06-13 22:39:00.250 165 12664.70 33.35 54488.12 88888.00 2016-06-13 22:39:00.375 165 12664.67 33.35 54488.12 88888.00 2016-06-13 22:39:00.500 165 12664.75 33.38 54488.12 88888.00 2016-06-13 22:39:00.625 165 12664.80 33.35 54488.15 88888.00 2016-06-13 22:39:00.750 165 12664.77 33.33 54488.12 88888.00 2016-06-13 22:39:00.875 165 12664.75 33.33 54488.10 88888.00 2016-06-13 22:39:01.000 165 12664.75 33.33 54488.10 88888.00 2016-06-13 22:39:01.125 165 12664.73 33.33 54488.10 88888.00 2016-06-13 22:39:01.250 165 12664.75 33.27 54488.12 88888.00 2016-06-13 22:39:01.375 165 12664.85 33.27 54488.10 88888.00 2016-06-13 22:39:01.500 165 12664.90 33.27 54488.12 88888.00 2016-06-13 22:39:01.625 165 12664.88 33.33 54488.15 88888.00 2016-06-13 22:39:01.750 165 12664.85 33.33 54488.15 88888.00 2016-06-13 22:39:01.875 165 12664.85 33.33 54488.15 88888.00 2016-06-13 22:39:02.000 165 12664.80 33.33 54488.15 88888.00 2016-06-13 22:39:02.125 165 12664.80 33.38 54488.15 88888.00 2016-06-13 22:39:02.250 165 12664.85 33.35 54488.18 88888.00 2016-06-13 22:39:02.375 165 12664.85 33.35 54488.18 88888.00 2016-06-13 22:39:02.500 165 12664.88 33.35 54488.15 88888.00 2016-06-13 22:39:02.625 165 12664.90 33.33 54488.15 88888.00 2016-06-13 22:39:02.750 165 12664.90 33.33 54488.15 88888.00 2016-06-13 22:39:02.875 165 12664.85 33.38 54488.15 88888.00 2016-06-13 22:39:03.000 165 12664.85 33.35 54488.12 88888.00 2016-06-13 22:39:03.125 165 12664.85 33.35 54488.15 88888.00 2016-06-13 22:39:03.250 165 12664.85 33.33 54488.18 88888.00 2016-06-13 22:39:03.375 165 12664.90 33.30 54488.18 88888.00 2016-06-13 22:39:03.500 165 12664.92 33.30 54488.15 88888.00 2016-06-13 22:39:03.625 165 12664.85 33.33 54488.15 88888.00 2016-06-13 22:39:03.750 165 12664.88 33.33 54488.18 88888.00 2016-06-13 22:39:03.875 165 12664.85 33.30 54488.18 88888.00 2016-06-13 22:39:04.000 165 12664.83 33.27 54488.18 88888.00 2016-06-13 22:39:04.125 165 12664.85 33.30 54488.18 88888.00 2016-06-13 22:39:04.250 165 12664.88 33.33 54488.20 88888.00 2016-06-13 22:39:04.375 165 12664.85 33.35 54488.18 88888.00 2016-06-13 22:39:04.500 165 12664.83 33.30 54488.18 88888.00 2016-06-13 22:39:04.625 165 12664.80 33.33 54488.15 88888.00 2016-06-13 22:39:04.750 165 12664.90 33.30 54488.18 88888.00 2016-06-13 22:39:04.875 165 12664.92 33.27 54488.18 88888.00 2016-06-13 22:39:05.000 165 12664.88 33.30 54488.15 88888.00 2016-06-13 22:39:05.125 165 12664.88 33.33 54488.15 88888.00 2016-06-13 22:39:05.250 165 12664.88 33.27 54488.18 88888.00 2016-06-13 22:39:05.375 165 12664.88 33.27 54488.18 88888.00 2016-06-13 22:39:05.500 165 12664.85 33.30 54488.20 88888.00 2016-06-13 22:39:05.625 165 12664.88 33.30 54488.20 88888.00 2016-06-13 22:39:05.750 165 12664.85 33.30 54488.20 88888.00 2016-06-13 22:39:05.875 165 12664.90 33.33 54488.20 88888.00 2016-06-13 22:39:06.000 165 12664.98 33.33 54488.18 88888.00 2016-06-13 22:39:06.125 165 12664.95 33.33 54488.20 88888.00 2016-06-13 22:39:06.250 165 12664.88 33.33 54488.20 88888.00 2016-06-13 22:39:06.375 165 12664.90 33.30 54488.20 88888.00 2016-06-13 22:39:06.500 165 12664.95 33.27 54488.20 88888.00 2016-06-13 22:39:06.625 165 12664.92 33.27 54488.20 88888.00 2016-06-13 22:39:06.750 165 12664.92 33.27 54488.18 88888.00 2016-06-13 22:39:06.875 165 12664.95 33.33 54488.18 88888.00 2016-06-13 22:39:07.000 165 12664.95 33.33 54488.20 88888.00 2016-06-13 22:39:07.125 165 12664.90 33.30 54488.20 88888.00 2016-06-13 22:39:07.250 165 12664.90 33.30 54488.20 88888.00 2016-06-13 22:39:07.375 165 12664.92 33.33 54488.20 88888.00 2016-06-13 22:39:07.500 165 12664.92 33.33 54488.18 88888.00 2016-06-13 22:39:07.625 165 12664.92 33.30 54488.20 88888.00 2016-06-13 22:39:07.750 165 12664.98 33.27 54488.18 88888.00 2016-06-13 22:39:07.875 165 12665.00 33.27 54488.18 88888.00 2016-06-13 22:39:08.000 165 12665.00 33.27 54488.20 88888.00 2016-06-13 22:39:08.125 165 12664.95 33.27 54488.20 88888.00 2016-06-13 22:39:08.250 165 12664.90 33.30 54488.20 88888.00 2016-06-13 22:39:08.375 165 12664.92 33.33 54488.20 88888.00 2016-06-13 22:39:08.500 165 12664.98 33.33 54488.20 88888.00 2016-06-13 22:39:08.625 165 12665.00 33.33 54488.20 88888.00 2016-06-13 22:39:08.750 165 12664.95 33.30 54488.18 88888.00 2016-06-13 22:39:08.875 165 12664.92 33.33 54488.20 88888.00 2016-06-13 22:39:09.000 165 12664.85 33.30 54488.20 88888.00 2016-06-13 22:39:09.125 165 12664.85 33.33 54488.22 88888.00 2016-06-13 22:39:09.250 165 12664.88 33.30 54488.28 88888.00 2016-06-13 22:39:09.375 165 12664.90 33.30 54488.22 88888.00 2016-06-13 22:39:09.500 165 12664.90 33.27 54488.22 88888.00 2016-06-13 22:39:09.625 165 12664.90 33.30 54488.22 88888.00 2016-06-13 22:39:09.750 165 12664.88 33.30 54488.25 88888.00 2016-06-13 22:39:09.875 165 12664.88 33.30 54488.25 88888.00 2016-06-13 22:39:10.000 165 12664.88 33.33 54488.22 88888.00 2016-06-13 22:39:10.125 165 12664.88 33.33 54488.22 88888.00 2016-06-13 22:39:10.250 165 12664.80 33.33 54488.22 88888.00 2016-06-13 22:39:10.375 165 12664.80 33.33 54488.25 88888.00 2016-06-13 22:39:10.500 165 12664.83 33.35 54488.25 88888.00 2016-06-13 22:39:10.625 165 12664.83 33.35 54488.25 88888.00 2016-06-13 22:39:10.750 165 12664.83 33.33 54488.22 88888.00 2016-06-13 22:39:10.875 165 12664.85 33.33 54488.22 88888.00 2016-06-13 22:39:11.000 165 12664.90 33.33 54488.25 88888.00 2016-06-13 22:39:11.125 165 12664.92 33.33 54488.22 88888.00 2016-06-13 22:39:11.250 165 12664.90 33.35 54488.25 88888.00 2016-06-13 22:39:11.375 165 12664.92 33.35 54488.22 88888.00 2016-06-13 22:39:11.500 165 12664.85 33.33 54488.22 88888.00 2016-06-13 22:39:11.625 165 12664.80 33.33 54488.22 88888.00 2016-06-13 22:39:11.750 165 12664.83 33.33 54488.25 88888.00 2016-06-13 22:39:11.875 165 12664.77 33.38 54488.25 88888.00 2016-06-13 22:39:12.000 165 12664.77 33.35 54488.25 88888.00 2016-06-13 22:39:12.125 165 12664.83 33.35 54488.25 88888.00 2016-06-13 22:39:12.250 165 12664.83 33.33 54488.25 88888.00 2016-06-13 22:39:12.375 165 12664.83 33.33 54488.25 88888.00 2016-06-13 22:39:12.500 165 12664.83 33.30 54488.25 88888.00 2016-06-13 22:39:12.625 165 12664.83 33.30 54488.25 88888.00 2016-06-13 22:39:12.750 165 12664.77 33.33 54488.28 88888.00 2016-06-13 22:39:12.875 165 12664.83 33.35 54488.25 88888.00 2016-06-13 22:39:13.000 165 12664.88 33.33 54488.22 88888.00 2016-06-13 22:39:13.125 165 12664.88 33.33 54488.25 88888.00 2016-06-13 22:39:13.250 165 12664.95 33.33 54488.28 88888.00 2016-06-13 22:39:13.375 165 12664.98 33.35 54488.28 88888.00 2016-06-13 22:39:13.500 165 12664.98 33.35 54488.28 88888.00 2016-06-13 22:39:13.625 165 12664.95 33.35 54488.28 88888.00 2016-06-13 22:39:13.750 165 12664.90 33.38 54488.28 88888.00 2016-06-13 22:39:13.875 165 12664.95 33.33 54488.25 88888.00 2016-06-13 22:39:14.000 165 12664.92 33.33 54488.28 88888.00 2016-06-13 22:39:14.125 165 12664.90 33.35 54488.28 88888.00 2016-06-13 22:39:14.250 165 12664.90 33.35 54488.30 88888.00 2016-06-13 22:39:14.375 165 12664.95 33.33 54488.28 88888.00 2016-06-13 22:39:14.500 165 12664.95 33.33 54488.28 88888.00 2016-06-13 22:39:14.625 165 12664.95 33.33 54488.28 88888.00 2016-06-13 22:39:14.750 165 12664.92 33.35 54488.30 88888.00 2016-06-13 22:39:14.875 165 12664.90 33.35 54488.32 88888.00 2016-06-13 22:39:15.000 165 12664.95 33.38 54488.30 88888.00 2016-06-13 22:39:15.125 165 12664.95 33.38 54488.30 88888.00 2016-06-13 22:39:15.250 165 12664.98 33.35 54488.30 88888.00 2016-06-13 22:39:15.375 165 12664.95 33.35 54488.30 88888.00 2016-06-13 22:39:15.500 165 12664.88 33.35 54488.32 88888.00 2016-06-13 22:39:15.625 165 12664.88 33.35 54488.35 88888.00 2016-06-13 22:39:15.750 165 12664.90 33.33 54488.32 88888.00 2016-06-13 22:39:15.875 165 12664.92 33.35 54488.32 88888.00 2016-06-13 22:39:16.000 165 12664.92 33.35 54488.30 88888.00 2016-06-13 22:39:16.125 165 12664.90 33.35 54488.32 88888.00 2016-06-13 22:39:16.250 165 12664.92 33.33 54488.30 88888.00 2016-06-13 22:39:16.375 165 12664.90 33.30 54488.28 88888.00 2016-06-13 22:39:16.500 165 12664.90 33.33 54488.30 88888.00 2016-06-13 22:39:16.625 165 12664.98 33.33 54488.32 88888.00 2016-06-13 22:39:16.750 165 12665.05 33.33 54488.32 88888.00 2016-06-13 22:39:16.875 165 12664.95 33.27 54488.35 88888.00 2016-06-13 22:39:17.000 165 12664.88 33.27 54488.35 88888.00 2016-06-13 22:39:17.125 165 12664.90 33.30 54488.32 88888.00 2016-06-13 22:39:17.250 165 12664.90 33.25 54488.32 88888.00 2016-06-13 22:39:17.375 165 12664.95 33.25 54488.30 88888.00 2016-06-13 22:39:17.500 165 12664.92 33.25 54488.32 88888.00 2016-06-13 22:39:17.625 165 12664.92 33.25 54488.32 88888.00 2016-06-13 22:39:17.750 165 12665.00 33.27 54488.35 88888.00 2016-06-13 22:39:17.875 165 12664.98 33.30 54488.32 88888.00 2016-06-13 22:39:18.000 165 12664.95 33.30 54488.35 88888.00 2016-06-13 22:39:18.125 165 12664.92 33.27 54488.32 88888.00 2016-06-13 22:39:18.250 165 12664.83 33.25 54488.30 88888.00 2016-06-13 22:39:18.375 165 12664.83 33.23 54488.28 88888.00 2016-06-13 22:39:18.500 165 12664.88 33.23 54488.30 88888.00 2016-06-13 22:39:18.625 165 12664.92 33.25 54488.30 88888.00 2016-06-13 22:39:18.750 165 12664.90 33.23 54488.30 88888.00 2016-06-13 22:39:18.875 165 12664.88 33.20 54488.32 88888.00 2016-06-13 22:39:19.000 165 12664.90 33.23 54488.32 88888.00 2016-06-13 22:39:19.125 165 12664.90 33.25 54488.35 88888.00 2016-06-13 22:39:19.250 165 12664.90 33.23 54488.35 88888.00 2016-06-13 22:39:19.375 165 12664.90 33.23 54488.32 88888.00 2016-06-13 22:39:19.500 165 12664.90 33.23 54488.30 88888.00 2016-06-13 22:39:19.625 165 12664.92 33.20 54488.30 88888.00 2016-06-13 22:39:19.750 165 12664.88 33.17 54488.30 88888.00 2016-06-13 22:39:19.875 165 12664.88 33.17 54488.32 88888.00 2016-06-13 22:39:20.000 165 12664.83 33.17 54488.32 88888.00 2016-06-13 22:39:20.125 165 12664.83 33.20 54488.35 88888.00 2016-06-13 22:39:20.250 165 12664.85 33.23 54488.35 88888.00 2016-06-13 22:39:20.375 165 12664.88 33.20 54488.35 88888.00 2016-06-13 22:39:20.500 165 12664.85 33.17 54488.32 88888.00 2016-06-13 22:39:20.625 165 12664.85 33.15 54488.32 88888.00 2016-06-13 22:39:20.750 165 12664.92 33.17 54488.35 88888.00 2016-06-13 22:39:20.875 165 12664.92 33.17 54488.35 88888.00 2016-06-13 22:39:21.000 165 12664.88 33.20 54488.32 88888.00 2016-06-13 22:39:21.125 165 12664.85 33.15 54488.32 88888.00 2016-06-13 22:39:21.250 165 12664.85 33.12 54488.35 88888.00 2016-06-13 22:39:21.375 165 12664.92 33.12 54488.35 88888.00 2016-06-13 22:39:21.500 165 12664.98 33.12 54488.35 88888.00 2016-06-13 22:39:21.625 165 12664.98 33.12 54488.38 88888.00 2016-06-13 22:39:21.750 165 12664.95 33.15 54488.35 88888.00 2016-06-13 22:39:21.875 165 12664.90 33.15 54488.38 88888.00 2016-06-13 22:39:22.000 165 12664.83 33.12 54488.35 88888.00 2016-06-13 22:39:22.125 165 12664.77 33.12 54488.35 88888.00 2016-06-13 22:39:22.250 165 12664.83 33.10 54488.32 88888.00 2016-06-13 22:39:22.375 165 12664.85 33.12 54488.35 88888.00 2016-06-13 22:39:22.500 165 12664.85 33.10 54488.32 88888.00 2016-06-13 22:39:22.625 165 12664.88 33.10 54488.32 88888.00 2016-06-13 22:39:22.750 165 12664.95 33.10 54488.35 88888.00 2016-06-13 22:39:22.875 165 12665.02 33.10 54488.38 88888.00 2016-06-13 22:39:23.000 165 12665.00 33.05 54488.35 88888.00 2016-06-13 22:39:23.125 165 12664.92 33.08 54488.38 88888.00 2016-06-13 22:39:23.250 165 12664.95 33.05 54488.35 88888.00 2016-06-13 22:39:23.375 165 12664.98 33.05 54488.35 88888.00 2016-06-13 22:39:23.500 165 12664.92 33.08 54488.38 88888.00 2016-06-13 22:39:23.625 165 12664.90 33.05 54488.38 88888.00 2016-06-13 22:39:23.750 165 12664.92 33.05 54488.38 88888.00 2016-06-13 22:39:23.875 165 12665.00 33.05 54488.38 88888.00 2016-06-13 22:39:24.000 165 12664.92 33.02 54488.38 88888.00 2016-06-13 22:39:24.125 165 12664.90 33.02 54488.38 88888.00 2016-06-13 22:39:24.250 165 12664.88 33.08 54488.38 88888.00 2016-06-13 22:39:24.375 165 12664.90 33.05 54488.40 88888.00 2016-06-13 22:39:24.500 165 12664.92 33.05 54488.40 88888.00 2016-06-13 22:39:24.625 165 12664.90 33.02 54488.40 88888.00 2016-06-13 22:39:24.750 165 12664.90 33.02 54488.43 88888.00 2016-06-13 22:39:24.875 165 12664.88 33.02 54488.40 88888.00 2016-06-13 22:39:25.000 165 12664.92 33.00 54488.38 88888.00 2016-06-13 22:39:25.125 165 12664.98 32.98 54488.40 88888.00 2016-06-13 22:39:25.250 165 12664.95 33.00 54488.43 88888.00 2016-06-13 22:39:25.375 165 12664.92 33.00 54488.40 88888.00 2016-06-13 22:39:25.500 165 12664.95 33.00 54488.38 88888.00 2016-06-13 22:39:25.625 165 12664.90 33.02 54488.40 88888.00 2016-06-13 22:39:25.750 165 12664.88 32.98 54488.40 88888.00 2016-06-13 22:39:25.875 165 12664.88 33.00 54488.40 88888.00 2016-06-13 22:39:26.000 165 12664.92 33.00 54488.40 88888.00 2016-06-13 22:39:26.125 165 12664.95 33.00 54488.43 88888.00 2016-06-13 22:39:26.250 165 12664.90 33.00 54488.45 88888.00 2016-06-13 22:39:26.375 165 12664.88 33.02 54488.43 88888.00 2016-06-13 22:39:26.500 165 12664.88 33.02 54488.43 88888.00 2016-06-13 22:39:26.625 165 12664.88 33.02 54488.43 88888.00 2016-06-13 22:39:26.750 165 12664.92 33.02 54488.43 88888.00 2016-06-13 22:39:26.875 165 12664.92 33.02 54488.43 88888.00 2016-06-13 22:39:27.000 165 12664.92 33.02 54488.43 88888.00 2016-06-13 22:39:27.125 165 12664.92 33.05 54488.40 88888.00 2016-06-13 22:39:27.250 165 12664.95 33.08 54488.43 88888.00 2016-06-13 22:39:27.375 165 12664.95 33.05 54488.40 88888.00 2016-06-13 22:39:27.500 165 12664.92 33.02 54488.40 88888.00 2016-06-13 22:39:27.625 165 12664.83 33.02 54488.40 88888.00 2016-06-13 22:39:27.750 165 12664.83 33.02 54488.40 88888.00 2016-06-13 22:39:27.875 165 12664.88 33.00 54488.40 88888.00 2016-06-13 22:39:28.000 165 12664.95 33.02 54488.40 88888.00 2016-06-13 22:39:28.125 165 12664.98 33.05 54488.43 88888.00 2016-06-13 22:39:28.250 165 12664.92 33.08 54488.45 88888.00 2016-06-13 22:39:28.375 165 12664.85 33.05 54488.43 88888.00 2016-06-13 22:39:28.500 165 12664.85 33.02 54488.43 88888.00 2016-06-13 22:39:28.625 165 12664.85 33.05 54488.45 88888.00 2016-06-13 22:39:28.750 165 12664.88 33.08 54488.45 88888.00 2016-06-13 22:39:28.875 165 12664.88 33.10 54488.47 88888.00 2016-06-13 22:39:29.000 165 12664.83 33.08 54488.45 88888.00 2016-06-13 22:39:29.125 165 12664.83 33.05 54488.50 88888.00 2016-06-13 22:39:29.250 165 12664.77 33.05 54488.47 88888.00 2016-06-13 22:39:29.375 165 12664.80 33.10 54488.47 88888.00 2016-06-13 22:39:29.500 165 12664.80 33.10 54488.43 88888.00 2016-06-13 22:39:29.625 165 12664.83 33.08 54488.43 88888.00 2016-06-13 22:39:29.750 165 12664.83 33.08 54488.45 88888.00 2016-06-13 22:39:29.875 165 12664.75 33.10 54488.47 88888.00 2016-06-13 22:39:30.000 165 12664.80 33.10 54488.45 88888.00 2016-06-13 22:39:30.125 165 12664.85 33.10 54488.47 88888.00 2016-06-13 22:39:30.250 165 12664.80 33.10 54488.47 88888.00 2016-06-13 22:39:30.375 165 12664.83 33.12 54488.47 88888.00 2016-06-13 22:39:30.500 165 12664.80 33.10 54488.47 88888.00 2016-06-13 22:39:30.625 165 12664.75 33.12 54488.50 88888.00 2016-06-13 22:39:30.750 165 12664.75 33.10 54488.47 88888.00 2016-06-13 22:39:30.875 165 12664.77 33.08 54488.47 88888.00 2016-06-13 22:39:31.000 165 12664.80 33.10 54488.45 88888.00 2016-06-13 22:39:31.125 165 12664.80 33.12 54488.47 88888.00 2016-06-13 22:39:31.250 165 12664.77 33.10 54488.47 88888.00 2016-06-13 22:39:31.375 165 12664.80 33.10 54488.45 88888.00 2016-06-13 22:39:31.500 165 12664.83 33.05 54488.43 88888.00 2016-06-13 22:39:31.625 165 12664.83 33.08 54488.45 88888.00 2016-06-13 22:39:31.750 165 12664.85 33.12 54488.47 88888.00 2016-06-13 22:39:31.875 165 12664.88 33.08 54488.45 88888.00 2016-06-13 22:39:32.000 165 12664.95 33.10 54488.43 88888.00 2016-06-13 22:39:32.125 165 12664.92 33.12 54488.45 88888.00 2016-06-13 22:39:32.250 165 12664.83 33.12 54488.47 88888.00 2016-06-13 22:39:32.375 165 12664.85 33.12 54488.43 88888.00 2016-06-13 22:39:32.500 165 12664.90 33.12 54488.43 88888.00 2016-06-13 22:39:32.625 165 12664.92 33.15 54488.43 88888.00 2016-06-13 22:39:32.750 165 12664.88 33.12 54488.43 88888.00 2016-06-13 22:39:32.875 165 12664.85 33.15 54488.47 88888.00 2016-06-13 22:39:33.000 165 12664.85 33.15 54488.45 88888.00 2016-06-13 22:39:33.125 165 12664.92 33.20 54488.45 88888.00 2016-06-13 22:39:33.250 165 12664.95 33.17 54488.45 88888.00 2016-06-13 22:39:33.375 165 12664.92 33.15 54488.45 88888.00 2016-06-13 22:39:33.500 165 12664.90 33.17 54488.45 88888.00 2016-06-13 22:39:33.625 165 12664.95 33.17 54488.45 88888.00 2016-06-13 22:39:33.750 165 12665.05 33.20 54488.43 88888.00 2016-06-13 22:39:33.875 165 12665.08 33.23 54488.43 88888.00 2016-06-13 22:39:34.000 165 12664.98 33.23 54488.45 88888.00 2016-06-13 22:39:34.125 165 12664.98 33.17 54488.45 88888.00 2016-06-13 22:39:34.250 165 12664.98 33.17 54488.45 88888.00 2016-06-13 22:39:34.375 165 12664.98 33.23 54488.45 88888.00 2016-06-13 22:39:34.500 165 12664.95 33.23 54488.45 88888.00 2016-06-13 22:39:34.625 165 12664.98 33.25 54488.45 88888.00 2016-06-13 22:39:34.750 165 12664.98 33.23 54488.45 88888.00 2016-06-13 22:39:34.875 165 12664.95 33.27 54488.47 88888.00 2016-06-13 22:39:35.000 165 12664.92 33.30 54488.43 88888.00 2016-06-13 22:39:35.125 165 12664.98 33.27 54488.45 88888.00 2016-06-13 22:39:35.250 165 12665.05 33.27 54488.45 88888.00 2016-06-13 22:39:35.375 165 12665.02 33.33 54488.45 88888.00 2016-06-13 22:39:35.500 165 12665.02 33.30 54488.47 88888.00 2016-06-13 22:39:35.625 165 12665.10 33.33 54488.45 88888.00 2016-06-13 22:39:35.750 165 12665.15 33.33 54488.47 88888.00 2016-06-13 22:39:35.875 165 12665.15 33.35 54488.45 88888.00 2016-06-13 22:39:36.000 165 12665.10 33.35 54488.45 88888.00 2016-06-13 22:39:36.125 165 12665.10 33.33 54488.47 88888.00 2016-06-13 22:39:36.250 165 12665.12 33.33 54488.50 88888.00 2016-06-13 22:39:36.375 165 12665.10 33.35 54488.47 88888.00 2016-06-13 22:39:36.500 165 12665.08 33.38 54488.45 88888.00 2016-06-13 22:39:36.625 165 12665.10 33.35 54488.43 88888.00 2016-06-13 22:39:36.750 165 12665.15 33.35 54488.45 88888.00 2016-06-13 22:39:36.875 165 12665.17 33.35 54488.45 88888.00 2016-06-13 22:39:37.000 165 12665.15 33.35 54488.45 88888.00 2016-06-13 22:39:37.125 165 12665.15 33.40 54488.47 88888.00 2016-06-13 22:39:37.250 165 12665.12 33.38 54488.50 88888.00 2016-06-13 22:39:37.375 165 12665.15 33.38 54488.47 88888.00 2016-06-13 22:39:37.500 165 12665.08 33.38 54488.45 88888.00 2016-06-13 22:39:37.625 165 12665.08 33.38 54488.40 88888.00 2016-06-13 22:39:37.750 165 12665.12 33.40 54488.43 88888.00 2016-06-13 22:39:37.875 165 12665.20 33.40 54488.43 88888.00 2016-06-13 22:39:38.000 165 12665.17 33.38 54488.43 88888.00 2016-06-13 22:39:38.125 165 12665.12 33.38 54488.45 88888.00 2016-06-13 22:39:38.250 165 12665.15 33.38 54488.47 88888.00 2016-06-13 22:39:38.375 165 12665.25 33.40 54488.47 88888.00 2016-06-13 22:39:38.500 165 12665.23 33.42 54488.47 88888.00 2016-06-13 22:39:38.625 165 12665.15 33.38 54488.45 88888.00 2016-06-13 22:39:38.750 165 12665.12 33.40 54488.45 88888.00 2016-06-13 22:39:38.875 165 12665.12 33.45 54488.45 88888.00 2016-06-13 22:39:39.000 165 12665.23 33.45 54488.45 88888.00 2016-06-13 22:39:39.125 165 12665.30 33.45 54488.45 88888.00 2016-06-13 22:39:39.250 165 12665.27 33.42 54488.47 88888.00 2016-06-13 22:39:39.375 165 12665.27 33.42 54488.43 88888.00 2016-06-13 22:39:39.500 165 12665.35 33.40 54488.43 88888.00 2016-06-13 22:39:39.625 165 12665.30 33.45 54488.45 88888.00 2016-06-13 22:39:39.750 165 12665.23 33.48 54488.45 88888.00 2016-06-13 22:39:39.875 165 12665.17 33.48 54488.47 88888.00 2016-06-13 22:39:40.000 165 12665.12 33.48 54488.47 88888.00 2016-06-13 22:39:40.125 165 12665.12 33.48 54488.50 88888.00 2016-06-13 22:39:40.250 165 12665.17 33.45 54488.47 88888.00 2016-06-13 22:39:40.375 165 12665.23 33.45 54488.43 88888.00 2016-06-13 22:39:40.500 165 12665.25 33.42 54488.45 88888.00 2016-06-13 22:39:40.625 165 12665.33 33.40 54488.43 88888.00 2016-06-13 22:39:40.750 165 12665.38 33.42 54488.43 88888.00 2016-06-13 22:39:40.875 165 12665.35 33.42 54488.45 88888.00 2016-06-13 22:39:41.000 165 12665.35 33.45 54488.45 88888.00 2016-06-13 22:39:41.125 165 12665.35 33.40 54488.47 88888.00 2016-06-13 22:39:41.250 165 12665.30 33.38 54488.47 88888.00 2016-06-13 22:39:41.375 165 12665.30 33.40 54488.47 88888.00 2016-06-13 22:39:41.500 165 12665.30 33.45 54488.47 88888.00 2016-06-13 22:39:41.625 165 12665.25 33.45 54488.45 88888.00 2016-06-13 22:39:41.750 165 12665.25 33.42 54488.45 88888.00 2016-06-13 22:39:41.875 165 12665.27 33.40 54488.45 88888.00 2016-06-13 22:39:42.000 165 12665.30 33.42 54488.47 88888.00 2016-06-13 22:39:42.125 165 12665.25 33.45 54488.45 88888.00 2016-06-13 22:39:42.250 165 12665.20 33.42 54488.47 88888.00 2016-06-13 22:39:42.375 165 12665.20 33.42 54488.50 88888.00 2016-06-13 22:39:42.500 165 12665.25 33.40 54488.50 88888.00 2016-06-13 22:39:42.625 165 12665.27 33.40 54488.45 88888.00 2016-06-13 22:39:42.750 165 12665.27 33.40 54488.45 88888.00 2016-06-13 22:39:42.875 165 12665.25 33.42 54488.45 88888.00 2016-06-13 22:39:43.000 165 12665.25 33.40 54488.45 88888.00 2016-06-13 22:39:43.125 165 12665.23 33.42 54488.45 88888.00 2016-06-13 22:39:43.250 165 12665.25 33.38 54488.47 88888.00 2016-06-13 22:39:43.375 165 12665.33 33.40 54488.45 88888.00 2016-06-13 22:39:43.500 165 12665.38 33.40 54488.45 88888.00 2016-06-13 22:39:43.625 165 12665.40 33.40 54488.47 88888.00 2016-06-13 22:39:43.750 165 12665.35 33.40 54488.47 88888.00 2016-06-13 22:39:43.875 165 12665.30 33.40 54488.47 88888.00 2016-06-13 22:39:44.000 165 12665.27 33.38 54488.47 88888.00 2016-06-13 22:39:44.125 165 12665.23 33.38 54488.47 88888.00 2016-06-13 22:39:44.250 165 12665.23 33.33 54488.45 88888.00 2016-06-13 22:39:44.375 165 12665.33 33.33 54488.45 88888.00 2016-06-13 22:39:44.500 165 12665.35 33.33 54488.45 88888.00 2016-06-13 22:39:44.625 165 12665.38 33.35 54488.50 88888.00 2016-06-13 22:39:44.750 165 12665.40 33.38 54488.50 88888.00 2016-06-13 22:39:44.875 165 12665.38 33.30 54488.50 88888.00 2016-06-13 22:39:45.000 165 12665.30 33.27 54488.50 88888.00 2016-06-13 22:39:45.125 165 12665.35 33.30 54488.50 88888.00 2016-06-13 22:39:45.250 165 12665.40 33.30 54488.50 88888.00 2016-06-13 22:39:45.375 165 12665.42 33.33 54488.50 88888.00 2016-06-13 22:39:45.500 165 12665.38 33.35 54488.50 88888.00 2016-06-13 22:39:45.625 165 12665.33 33.30 54488.47 88888.00 2016-06-13 22:39:45.750 165 12665.27 33.27 54488.50 88888.00 2016-06-13 22:39:45.875 165 12665.23 33.25 54488.53 88888.00 2016-06-13 22:39:46.000 165 12665.23 33.25 54488.55 88888.00 2016-06-13 22:39:46.125 165 12665.20 33.27 54488.53 88888.00 2016-06-13 22:39:46.250 165 12665.23 33.25 54488.55 88888.00 2016-06-13 22:39:46.375 165 12665.25 33.27 54488.53 88888.00 2016-06-13 22:39:46.500 165 12665.23 33.30 54488.55 88888.00 2016-06-13 22:39:46.625 165 12665.23 33.27 54488.57 88888.00 2016-06-13 22:39:46.750 165 12665.23 33.27 54488.55 88888.00 2016-06-13 22:39:46.875 165 12665.25 33.27 54488.55 88888.00 2016-06-13 22:39:47.000 165 12665.25 33.25 54488.53 88888.00 2016-06-13 22:39:47.125 165 12665.27 33.23 54488.55 88888.00 2016-06-13 22:39:47.250 165 12665.25 33.23 54488.55 88888.00 2016-06-13 22:39:47.375 165 12665.25 33.20 54488.53 88888.00 2016-06-13 22:39:47.500 165 12665.23 33.20 54488.55 88888.00 2016-06-13 22:39:47.625 165 12665.23 33.23 54488.55 88888.00 2016-06-13 22:39:47.750 165 12665.30 33.23 54488.57 88888.00 2016-06-13 22:39:47.875 165 12665.30 33.20 54488.57 88888.00 2016-06-13 22:39:48.000 165 12665.27 33.23 54488.57 88888.00 2016-06-13 22:39:48.125 165 12665.30 33.23 54488.55 88888.00 2016-06-13 22:39:48.250 165 12665.30 33.17 54488.55 88888.00 2016-06-13 22:39:48.375 165 12665.35 33.15 54488.57 88888.00 2016-06-13 22:39:48.500 165 12665.35 33.15 54488.57 88888.00 2016-06-13 22:39:48.625 165 12665.25 33.12 54488.55 88888.00 2016-06-13 22:39:48.750 165 12665.17 33.15 54488.55 88888.00 2016-06-13 22:39:48.875 165 12665.15 33.17 54488.55 88888.00 2016-06-13 22:39:49.000 165 12665.12 33.17 54488.57 88888.00 2016-06-13 22:39:49.125 165 12665.15 33.20 54488.65 88888.00 2016-06-13 22:39:49.250 165 12665.12 33.15 54488.62 88888.00 2016-06-13 22:39:49.375 165 12665.15 33.12 54488.60 88888.00 2016-06-13 22:39:49.500 165 12665.10 33.15 54488.60 88888.00 2016-06-13 22:39:49.625 165 12665.08 33.12 54488.60 88888.00 2016-06-13 22:39:49.750 165 12665.08 33.12 54488.60 88888.00 2016-06-13 22:39:49.875 165 12665.17 33.12 54488.57 88888.00 2016-06-13 22:39:50.000 165 12665.20 33.12 54488.60 88888.00 2016-06-13 22:39:50.125 165 12665.12 33.12 54488.57 88888.00 2016-06-13 22:39:50.250 165 12664.98 33.08 54488.60 88888.00 2016-06-13 22:39:50.375 165 12665.00 33.10 54488.60 88888.00 2016-06-13 22:39:50.500 165 12664.98 33.15 54488.62 88888.00 2016-06-13 22:39:50.625 165 12664.98 33.12 54488.62 88888.00 2016-06-13 22:39:50.750 165 12664.98 33.10 54488.60 88888.00 2016-06-13 22:39:50.875 165 12665.00 33.10 54488.60 88888.00 2016-06-13 22:39:51.000 165 12665.00 33.12 54488.62 88888.00 2016-06-13 22:39:51.125 165 12665.08 33.12 54488.62 88888.00 2016-06-13 22:39:51.250 165 12665.08 33.08 54488.65 88888.00 2016-06-13 22:39:51.375 165 12665.00 33.05 54488.62 88888.00 2016-06-13 22:39:51.500 165 12665.00 33.08 54488.62 88888.00 2016-06-13 22:39:51.625 165 12664.98 33.08 54488.60 88888.00 2016-06-13 22:39:51.750 165 12664.95 33.10 54488.60 88888.00 2016-06-13 22:39:51.875 165 12664.98 33.12 54488.60 88888.00 2016-06-13 22:39:52.000 165 12664.98 33.10 54488.60 88888.00 2016-06-13 22:39:52.125 165 12664.98 33.08 54488.62 88888.00 2016-06-13 22:39:52.250 165 12665.00 33.08 54488.62 88888.00 2016-06-13 22:39:52.375 165 12665.00 33.05 54488.62 88888.00 2016-06-13 22:39:52.500 165 12665.00 33.05 54488.62 88888.00 2016-06-13 22:39:52.625 165 12665.00 33.02 54488.62 88888.00 2016-06-13 22:39:52.750 165 12664.98 33.02 54488.62 88888.00 2016-06-13 22:39:52.875 165 12664.95 33.02 54488.62 88888.00 2016-06-13 22:39:53.000 165 12665.00 33.00 54488.60 88888.00 2016-06-13 22:39:53.125 165 12665.02 33.05 54488.65 88888.00 2016-06-13 22:39:53.250 165 12664.98 33.05 54488.68 88888.00 2016-06-13 22:39:53.375 165 12664.95 33.02 54488.68 88888.00 2016-06-13 22:39:53.500 165 12664.95 33.08 54488.65 88888.00 2016-06-13 22:39:53.625 165 12664.95 33.12 54488.65 88888.00 2016-06-13 22:39:53.750 165 12664.95 33.12 54488.68 88888.00 2016-06-13 22:39:53.875 165 12664.92 33.10 54488.65 88888.00 2016-06-13 22:39:54.000 165 12664.92 33.10 54488.62 88888.00 2016-06-13 22:39:54.125 165 12664.92 33.08 54488.62 88888.00 2016-06-13 22:39:54.250 165 12664.88 33.10 54488.65 88888.00 2016-06-13 22:39:54.375 165 12664.85 33.10 54488.65 88888.00 2016-06-13 22:39:54.500 165 12664.90 33.12 54488.68 88888.00 2016-06-13 22:39:54.625 165 12664.92 33.12 54488.70 88888.00 2016-06-13 22:39:54.750 165 12664.90 33.15 54488.68 88888.00 2016-06-13 22:39:54.875 165 12664.90 33.15 54488.68 88888.00 2016-06-13 22:39:55.000 165 12664.92 33.12 54488.65 88888.00 2016-06-13 22:39:55.125 165 12665.00 33.10 54488.65 88888.00 2016-06-13 22:39:55.250 165 12664.98 33.05 54488.65 88888.00 2016-06-13 22:39:55.375 165 12664.90 33.12 54488.68 88888.00 2016-06-13 22:39:55.500 165 12664.83 33.15 54488.68 88888.00 2016-06-13 22:39:55.625 165 12664.85 33.17 54488.68 88888.00 2016-06-13 22:39:55.750 165 12664.88 33.15 54488.68 88888.00 2016-06-13 22:39:55.875 165 12664.92 33.17 54488.68 88888.00 2016-06-13 22:39:56.000 165 12664.92 33.17 54488.68 88888.00 2016-06-13 22:39:56.125 165 12664.85 33.17 54488.70 88888.00 2016-06-13 22:39:56.250 165 12664.80 33.15 54488.70 88888.00 2016-06-13 22:39:56.375 165 12664.80 33.15 54488.68 88888.00 2016-06-13 22:39:56.500 165 12664.77 33.12 54488.68 88888.00 2016-06-13 22:39:56.625 165 12664.77 33.15 54488.70 88888.00 2016-06-13 22:39:56.750 165 12664.80 33.15 54488.68 88888.00 2016-06-13 22:39:56.875 165 12664.80 33.17 54488.70 88888.00 2016-06-13 22:39:57.000 165 12664.80 33.17 54488.70 88888.00 2016-06-13 22:39:57.125 165 12664.80 33.17 54488.72 88888.00 2016-06-13 22:39:57.250 165 12664.75 33.20 54488.72 88888.00 2016-06-13 22:39:57.375 165 12664.77 33.20 54488.70 88888.00 2016-06-13 22:39:57.500 165 12664.73 33.20 54488.72 88888.00 2016-06-13 22:39:57.625 165 12664.75 33.25 54488.70 88888.00 2016-06-13 22:39:57.750 165 12664.70 33.25 54488.68 88888.00 2016-06-13 22:39:57.875 165 12664.65 33.25 54488.68 88888.00 2016-06-13 22:39:58.000 165 12664.73 33.23 54488.68 88888.00 2016-06-13 22:39:58.125 165 12664.73 33.25 54488.70 88888.00 2016-06-13 22:39:58.250 165 12664.67 33.27 54488.72 88888.00 2016-06-13 22:39:58.375 165 12664.65 33.30 54488.72 88888.00 2016-06-13 22:39:58.500 165 12664.62 33.30 54488.72 88888.00 2016-06-13 22:39:58.625 165 12664.70 33.30 54488.72 88888.00 2016-06-13 22:39:58.750 165 12664.67 33.27 54488.72 88888.00 2016-06-13 22:39:58.875 165 12664.65 33.30 54488.70 88888.00 2016-06-13 22:39:59.000 165 12664.62 33.33 54488.72 88888.00 2016-06-13 22:39:59.125 165 12664.62 33.33 54488.70 88888.00 2016-06-13 22:39:59.250 165 12664.62 33.30 54488.70 88888.00 2016-06-13 22:39:59.375 165 12664.67 33.30 54488.72 88888.00 2016-06-13 22:39:59.500 165 12664.75 33.33 54488.70 88888.00 2016-06-13 22:39:59.625 165 12664.70 33.35 54488.72 88888.00 2016-06-13 22:39:59.750 165 12664.65 33.33 54488.70 88888.00 2016-06-13 22:39:59.875 165 12664.62 33.33 54488.72 88888.00 2016-06-13 22:40:00.000 165 12664.60 33.33 54488.72 88888.00 2016-06-13 22:40:00.125 165 12664.62 33.33 54488.72 88888.00 2016-06-13 22:40:00.250 165 12664.62 33.35 54488.70 88888.00 2016-06-13 22:40:00.375 165 12664.62 33.38 54488.70 88888.00 2016-06-13 22:40:00.500 165 12664.65 33.38 54488.68 88888.00 2016-06-13 22:40:00.625 165 12664.67 33.40 54488.70 88888.00 2016-06-13 22:40:00.750 165 12664.67 33.38 54488.70 88888.00 2016-06-13 22:40:00.875 165 12664.60 33.40 54488.70 88888.00 2016-06-13 22:40:01.000 165 12664.62 33.38 54488.70 88888.00 2016-06-13 22:40:01.125 165 12664.70 33.40 54488.70 88888.00 2016-06-13 22:40:01.250 165 12664.67 33.40 54488.70 88888.00 2016-06-13 22:40:01.375 165 12664.65 33.42 54488.70 88888.00 2016-06-13 22:40:01.500 165 12664.65 33.40 54488.72 88888.00 2016-06-13 22:40:01.625 165 12664.62 33.38 54488.72 88888.00 2016-06-13 22:40:01.750 165 12664.60 33.38 54488.72 88888.00 2016-06-13 22:40:01.875 165 12664.58 33.45 54488.75 88888.00 2016-06-13 22:40:02.000 165 12664.55 33.45 54488.72 88888.00 2016-06-13 22:40:02.125 165 12664.58 33.45 54488.72 88888.00 2016-06-13 22:40:02.250 165 12664.60 33.48 54488.70 88888.00 2016-06-13 22:40:02.375 165 12664.62 33.50 54488.72 88888.00 2016-06-13 22:40:02.500 165 12664.65 33.52 54488.72 88888.00 2016-06-13 22:40:02.625 165 12664.60 33.50 54488.70 88888.00 2016-06-13 22:40:02.750 165 12664.58 33.48 54488.72 88888.00 2016-06-13 22:40:02.875 165 12664.58 33.45 54488.72 88888.00 2016-06-13 22:40:03.000 165 12664.58 33.48 54488.72 88888.00 2016-06-13 22:40:03.125 165 12664.55 33.48 54488.72 88888.00 2016-06-13 22:40:03.250 165 12664.52 33.42 54488.75 88888.00 2016-06-13 22:40:03.375 165 12664.58 33.45 54488.75 88888.00 2016-06-13 22:40:03.500 165 12664.58 33.48 54488.75 88888.00 2016-06-13 22:40:03.625 165 12664.62 33.52 54488.75 88888.00 2016-06-13 22:40:03.750 165 12664.73 33.52 54488.75 88888.00 2016-06-13 22:40:03.875 165 12664.73 33.52 54488.75 88888.00 2016-06-13 22:40:04.000 165 12664.73 33.50 54488.75 88888.00 2016-06-13 22:40:04.125 165 12664.65 33.48 54488.78 88888.00 2016-06-13 22:40:04.250 165 12664.65 33.50 54488.78 88888.00 2016-06-13 22:40:04.375 165 12664.67 33.52 54488.72 88888.00 2016-06-13 22:40:04.500 165 12664.67 33.55 54488.75 88888.00 2016-06-13 22:40:04.625 165 12664.62 33.58 54488.75 88888.00 2016-06-13 22:40:04.750 165 12664.62 33.55 54488.75 88888.00 2016-06-13 22:40:04.875 165 12664.67 33.55 54488.75 88888.00 2016-06-13 22:40:05.000 165 12664.65 33.55 54488.75 88888.00 2016-06-13 22:40:05.125 165 12664.62 33.55 54488.78 88888.00 2016-06-13 22:40:05.250 165 12664.58 33.55 54488.75 88888.00 2016-06-13 22:40:05.375 165 12664.62 33.55 54488.72 88888.00 2016-06-13 22:40:05.500 165 12664.62 33.55 54488.72 88888.00 2016-06-13 22:40:05.625 165 12664.60 33.55 54488.75 88888.00 2016-06-13 22:40:05.750 165 12664.60 33.58 54488.78 88888.00 2016-06-13 22:40:05.875 165 12664.55 33.55 54488.75 88888.00 2016-06-13 22:40:06.000 165 12664.55 33.55 54488.75 88888.00 2016-06-13 22:40:06.125 165 12664.58 33.58 54488.75 88888.00 2016-06-13 22:40:06.250 165 12664.60 33.55 54488.78 88888.00 2016-06-13 22:40:06.375 165 12664.60 33.55 54488.75 88888.00 2016-06-13 22:40:06.500 165 12664.52 33.55 54488.78 88888.00 2016-06-13 22:40:06.625 165 12664.50 33.58 54488.75 88888.00 2016-06-13 22:40:06.750 165 12664.45 33.58 54488.78 88888.00 2016-06-13 22:40:06.875 165 12664.50 33.58 54488.78 88888.00 2016-06-13 22:40:07.000 165 12664.50 33.58 54488.75 88888.00 2016-06-13 22:40:07.125 165 12664.50 33.58 54488.75 88888.00 2016-06-13 22:40:07.250 165 12664.52 33.55 54488.78 88888.00 2016-06-13 22:40:07.375 165 12664.58 33.60 54488.78 88888.00 2016-06-13 22:40:07.500 165 12664.58 33.60 54488.80 88888.00 2016-06-13 22:40:07.625 165 12664.55 33.60 54488.75 88888.00 2016-06-13 22:40:07.750 165 12664.52 33.60 54488.78 88888.00 2016-06-13 22:40:07.875 165 12664.60 33.62 54488.80 88888.00 2016-06-13 22:40:08.000 165 12664.65 33.62 54488.80 88888.00 2016-06-13 22:40:08.125 165 12664.65 33.60 54488.80 88888.00 2016-06-13 22:40:08.250 165 12664.62 33.62 54488.78 88888.00 2016-06-13 22:40:08.375 165 12664.60 33.60 54488.80 88888.00 2016-06-13 22:40:08.500 165 12664.52 33.60 54488.80 88888.00 2016-06-13 22:40:08.625 165 12664.50 33.60 54488.78 88888.00 2016-06-13 22:40:08.750 165 12664.50 33.60 54488.78 88888.00 2016-06-13 22:40:08.875 165 12664.58 33.62 54488.80 88888.00 2016-06-13 22:40:09.000 165 12664.65 33.60 54488.80 88888.00 2016-06-13 22:40:09.125 165 12664.67 33.60 54488.80 88888.00 2016-06-13 22:40:09.250 165 12664.60 33.60 54488.78 88888.00 2016-06-13 22:40:09.375 165 12664.60 33.55 54488.78 88888.00 2016-06-13 22:40:09.500 165 12664.65 33.55 54488.78 88888.00 2016-06-13 22:40:09.625 165 12664.67 33.58 54488.78 88888.00 2016-06-13 22:40:09.750 165 12664.70 33.62 54488.82 88888.00 2016-06-13 22:40:09.875 165 12664.70 33.60 54488.80 88888.00 2016-06-13 22:40:10.000 165 12664.67 33.58 54488.78 88888.00 2016-06-13 22:40:10.125 165 12664.67 33.58 54488.80 88888.00 2016-06-13 22:40:10.250 165 12664.65 33.55 54488.80 88888.00 2016-06-13 22:40:10.375 165 12664.65 33.58 54488.78 88888.00 2016-06-13 22:40:10.500 165 12664.60 33.60 54488.78 88888.00 2016-06-13 22:40:10.625 165 12664.60 33.58 54488.80 88888.00 2016-06-13 22:40:10.750 165 12664.62 33.58 54488.78 88888.00 2016-06-13 22:40:10.875 165 12664.62 33.58 54488.78 88888.00 2016-06-13 22:40:11.000 165 12664.62 33.55 54488.78 88888.00 2016-06-13 22:40:11.125 165 12664.60 33.55 54488.78 88888.00 2016-06-13 22:40:11.250 165 12664.55 33.50 54488.78 88888.00 2016-06-13 22:40:11.375 165 12664.58 33.50 54488.78 88888.00 2016-06-13 22:40:11.500 165 12664.58 33.52 54488.80 88888.00 2016-06-13 22:40:11.625 165 12664.60 33.55 54488.80 88888.00 2016-06-13 22:40:11.750 165 12664.60 33.52 54488.78 88888.00 2016-06-13 22:40:11.875 165 12664.52 33.55 54488.80 88888.00 2016-06-13 22:40:12.000 165 12664.52 33.55 54488.80 88888.00 2016-06-13 22:40:12.125 165 12664.60 33.55 54488.80 88888.00 2016-06-13 22:40:12.250 165 12664.55 33.52 54488.80 88888.00 2016-06-13 22:40:12.375 165 12664.55 33.52 54488.80 88888.00 2016-06-13 22:40:12.500 165 12664.58 33.52 54488.82 88888.00 2016-06-13 22:40:12.625 165 12664.62 33.52 54488.82 88888.00 2016-06-13 22:40:12.750 165 12664.65 33.58 54488.82 88888.00 2016-06-13 22:40:12.875 165 12664.60 33.58 54488.82 88888.00 2016-06-13 22:40:13.000 165 12664.52 33.52 54488.80 88888.00 2016-06-13 22:40:13.125 165 12664.58 33.50 54488.80 88888.00 2016-06-13 22:40:13.250 165 12664.52 33.48 54488.80 88888.00 2016-06-13 22:40:13.375 165 12664.58 33.48 54488.82 88888.00 2016-06-13 22:40:13.500 165 12664.55 33.45 54488.82 88888.00 2016-06-13 22:40:13.625 165 12664.58 33.50 54488.80 88888.00 2016-06-13 22:40:13.750 165 12664.65 33.52 54488.85 88888.00 2016-06-13 22:40:13.875 165 12664.70 33.52 54488.82 88888.00 2016-06-13 22:40:14.000 165 12664.70 33.48 54488.82 88888.00 2016-06-13 22:40:14.125 165 12664.67 33.42 54488.82 88888.00 2016-06-13 22:40:14.250 165 12664.65 33.42 54488.82 88888.00 2016-06-13 22:40:14.375 165 12664.65 33.45 54488.82 88888.00 2016-06-13 22:40:14.500 165 12664.65 33.45 54488.80 88888.00 2016-06-13 22:40:14.625 165 12664.65 33.45 54488.80 88888.00 2016-06-13 22:40:14.750 165 12664.65 33.45 54488.80 88888.00 2016-06-13 22:40:14.875 165 12664.60 33.45 54488.78 88888.00 2016-06-13 22:40:15.000 165 12664.55 33.42 54488.80 88888.00 2016-06-13 22:40:15.125 165 12664.58 33.42 54488.82 88888.00 2016-06-13 22:40:15.250 165 12664.52 33.42 54488.85 88888.00 2016-06-13 22:40:15.375 165 12664.52 33.42 54488.85 88888.00 2016-06-13 22:40:15.500 165 12664.52 33.42 54488.82 88888.00 2016-06-13 22:40:15.625 165 12664.58 33.42 54488.80 88888.00 2016-06-13 22:40:15.750 165 12664.55 33.40 54488.82 88888.00 2016-06-13 22:40:15.875 165 12664.55 33.40 54488.85 88888.00 2016-06-13 22:40:16.000 165 12664.58 33.42 54488.82 88888.00 2016-06-13 22:40:16.125 165 12664.58 33.40 54488.82 88888.00 2016-06-13 22:40:16.250 165 12664.58 33.35 54488.82 88888.00 2016-06-13 22:40:16.375 165 12664.62 33.38 54488.80 88888.00 2016-06-13 22:40:16.500 165 12664.60 33.38 54488.82 88888.00 2016-06-13 22:40:16.625 165 12664.52 33.38 54488.80 88888.00 2016-06-13 22:40:16.750 165 12664.48 33.38 54488.82 88888.00 2016-06-13 22:40:16.875 165 12664.45 33.38 54488.85 88888.00 2016-06-13 22:40:17.000 165 12664.45 33.35 54488.85 88888.00 2016-06-13 22:40:17.125 165 12664.55 33.38 54488.85 88888.00 2016-06-13 22:40:17.250 165 12664.60 33.35 54488.85 88888.00 2016-06-13 22:40:17.375 165 12664.60 33.35 54488.82 88888.00 2016-06-13 22:40:17.500 165 12664.52 33.33 54488.85 88888.00 2016-06-13 22:40:17.625 165 12664.48 33.35 54488.82 88888.00 2016-06-13 22:40:17.750 165 12664.48 33.38 54488.82 88888.00 2016-06-13 22:40:17.875 165 12664.50 33.38 54488.82 88888.00 2016-06-13 22:40:18.000 165 12664.50 33.35 54488.82 88888.00 2016-06-13 22:40:18.125 165 12664.50 33.35 54488.82 88888.00 2016-06-13 22:40:18.250 165 12664.48 33.38 54488.85 88888.00 2016-06-13 22:40:18.375 165 12664.45 33.38 54488.82 88888.00 2016-06-13 22:40:18.500 165 12664.42 33.33 54488.82 88888.00 2016-06-13 22:40:18.625 165 12664.42 33.30 54488.82 88888.00 2016-06-13 22:40:18.750 165 12664.48 33.30 54488.82 88888.00 2016-06-13 22:40:18.875 165 12664.52 33.30 54488.82 88888.00 2016-06-13 22:40:19.000 165 12664.52 33.30 54488.82 88888.00 2016-06-13 22:40:19.125 165 12664.50 33.30 54488.85 88888.00 2016-06-13 22:40:19.250 165 12664.48 33.30 54488.82 88888.00 2016-06-13 22:40:19.375 165 12664.52 33.33 54488.85 88888.00 2016-06-13 22:40:19.500 165 12664.58 33.30 54488.85 88888.00 2016-06-13 22:40:19.625 165 12664.58 33.30 54488.82 88888.00 2016-06-13 22:40:19.750 165 12664.52 33.30 54488.82 88888.00 2016-06-13 22:40:19.875 165 12664.52 33.30 54488.80 88888.00 2016-06-13 22:40:20.000 165 12664.50 33.30 54488.80 88888.00 2016-06-13 22:40:20.125 165 12664.52 33.25 54488.78 88888.00 2016-06-13 22:40:20.250 165 12664.52 33.25 54488.82 88888.00 2016-06-13 22:40:20.375 165 12664.50 33.27 54488.82 88888.00 2016-06-13 22:40:20.500 165 12664.45 33.30 54488.82 88888.00 2016-06-13 22:40:20.625 165 12664.45 33.30 54488.82 88888.00 2016-06-13 22:40:20.750 165 12664.50 33.30 54488.82 88888.00 2016-06-13 22:40:20.875 165 12664.45 33.30 54488.82 88888.00 2016-06-13 22:40:21.000 165 12664.45 33.30 54488.82 88888.00 2016-06-13 22:40:21.125 165 12664.48 33.30 54488.85 88888.00 2016-06-13 22:40:21.250 165 12664.48 33.25 54488.85 88888.00 2016-06-13 22:40:21.375 165 12664.55 33.27 54488.88 88888.00 2016-06-13 22:40:21.500 165 12664.58 33.27 54488.88 88888.00 2016-06-13 22:40:21.625 165 12664.55 33.27 54488.88 88888.00 2016-06-13 22:40:21.750 165 12664.48 33.30 54488.85 88888.00 2016-06-13 22:40:21.875 165 12664.50 33.27 54488.88 88888.00 2016-06-13 22:40:22.000 165 12664.52 33.30 54488.88 88888.00 2016-06-13 22:40:22.125 165 12664.45 33.27 54488.88 88888.00 2016-06-13 22:40:22.250 165 12664.40 33.27 54488.88 88888.00 2016-06-13 22:40:22.375 165 12664.42 33.27 54488.85 88888.00 2016-06-13 22:40:22.500 165 12664.42 33.27 54488.88 88888.00 2016-06-13 22:40:22.625 165 12664.42 33.25 54488.88 88888.00 2016-06-13 22:40:22.750 165 12664.42 33.23 54488.85 88888.00 2016-06-13 22:40:22.875 165 12664.48 33.23 54488.85 88888.00 2016-06-13 22:40:23.000 165 12664.45 33.27 54488.85 88888.00 2016-06-13 22:40:23.125 165 12664.45 33.27 54488.90 88888.00 2016-06-13 22:40:23.250 165 12664.45 33.27 54488.90 88888.00 2016-06-13 22:40:23.375 165 12664.42 33.27 54488.88 88888.00 2016-06-13 22:40:23.500 165 12664.45 33.27 54488.88 88888.00 2016-06-13 22:40:23.625 165 12664.42 33.27 54488.88 88888.00 2016-06-13 22:40:23.750 165 12664.38 33.27 54488.85 88888.00 2016-06-13 22:40:23.875 165 12664.42 33.30 54488.88 88888.00 2016-06-13 22:40:24.000 165 12664.45 33.30 54488.85 88888.00 2016-06-13 22:40:24.125 165 12664.40 33.25 54488.88 88888.00 2016-06-13 22:40:24.250 165 12664.45 33.30 54488.88 88888.00 2016-06-13 22:40:24.375 165 12664.50 33.30 54488.88 88888.00 2016-06-13 22:40:24.500 165 12664.48 33.27 54488.88 88888.00 2016-06-13 22:40:24.625 165 12664.45 33.27 54488.85 88888.00 2016-06-13 22:40:24.750 165 12664.48 33.25 54488.88 88888.00 2016-06-13 22:40:24.875 165 12664.48 33.27 54488.90 88888.00 2016-06-13 22:40:25.000 165 12664.48 33.30 54488.93 88888.00 2016-06-13 22:40:25.125 165 12664.48 33.30 54488.90 88888.00 2016-06-13 22:40:25.250 165 12664.42 33.30 54488.88 88888.00 2016-06-13 22:40:25.375 165 12664.42 33.33 54488.90 88888.00 2016-06-13 22:40:25.500 165 12664.42 33.33 54488.90 88888.00 2016-06-13 22:40:25.625 165 12664.48 33.33 54488.90 88888.00 2016-06-13 22:40:25.750 165 12664.42 33.33 54488.90 88888.00 2016-06-13 22:40:25.875 165 12664.40 33.33 54488.88 88888.00 2016-06-13 22:40:26.000 165 12664.40 33.33 54488.90 88888.00 2016-06-13 22:40:26.125 165 12664.40 33.33 54488.88 88888.00 2016-06-13 22:40:26.250 165 12664.40 33.30 54488.93 88888.00 2016-06-13 22:40:26.375 165 12664.45 33.30 54488.93 88888.00 2016-06-13 22:40:26.500 165 12664.50 33.33 54488.90 88888.00 2016-06-13 22:40:26.625 165 12664.50 33.33 54488.93 88888.00 2016-06-13 22:40:26.750 165 12664.48 33.35 54488.93 88888.00 2016-06-13 22:40:26.875 165 12664.42 33.33 54488.90 88888.00 2016-06-13 22:40:27.000 165 12664.35 33.33 54488.88 88888.00 2016-06-13 22:40:27.125 165 12664.35 33.38 54488.90 88888.00 2016-06-13 22:40:27.250 165 12664.35 33.38 54488.93 88888.00 2016-06-13 22:40:27.375 165 12664.33 33.38 54488.93 88888.00 2016-06-13 22:40:27.500 165 12664.35 33.38 54488.93 88888.00 2016-06-13 22:40:27.625 165 12664.35 33.35 54488.90 88888.00 2016-06-13 22:40:27.750 165 12664.38 33.33 54488.93 88888.00 2016-06-13 22:40:27.875 165 12664.38 33.33 54488.90 88888.00 2016-06-13 22:40:28.000 165 12664.40 33.33 54488.85 88888.00 2016-06-13 22:40:28.125 165 12664.42 33.40 54488.90 88888.00 2016-06-13 22:40:28.250 165 12664.38 33.38 54488.93 88888.00 2016-06-13 22:40:28.375 165 12664.40 33.42 54488.90 88888.00 2016-06-13 22:40:28.500 165 12664.38 33.38 54488.90 88888.00 2016-06-13 22:40:28.625 165 12664.40 33.40 54488.88 88888.00 2016-06-13 22:40:28.750 165 12664.42 33.45 54488.90 88888.00 2016-06-13 22:40:28.875 165 12664.40 33.42 54488.93 88888.00 2016-06-13 22:40:29.000 165 12664.35 33.42 54488.93 88888.00 2016-06-13 22:40:29.125 165 12664.33 33.45 54488.93 88888.00 2016-06-13 22:40:29.250 165 12664.33 33.42 54488.90 88888.00 2016-06-13 22:40:29.375 165 12664.33 33.45 54488.90 88888.00 2016-06-13 22:40:29.500 165 12664.35 33.42 54488.90 88888.00 2016-06-13 22:40:29.625 165 12664.38 33.42 54488.93 88888.00 2016-06-13 22:40:29.750 165 12664.35 33.45 54488.90 88888.00 2016-06-13 22:40:29.875 165 12664.38 33.45 54488.93 88888.00 2016-06-13 22:40:30.000 165 12664.38 33.45 54488.93 88888.00 2016-06-13 22:40:30.125 165 12664.35 33.45 54488.93 88888.00 2016-06-13 22:40:30.250 165 12664.33 33.45 54488.93 88888.00 2016-06-13 22:40:30.375 165 12664.30 33.45 54488.93 88888.00 2016-06-13 22:40:30.500 165 12664.35 33.52 54488.90 88888.00 2016-06-13 22:40:30.625 165 12664.42 33.55 54488.93 88888.00 2016-06-13 22:40:30.750 165 12664.42 33.55 54488.93 88888.00 2016-06-13 22:40:30.875 165 12664.42 33.52 54488.90 88888.00 2016-06-13 22:40:31.000 165 12664.45 33.50 54488.93 88888.00 2016-06-13 22:40:31.125 165 12664.52 33.52 54488.93 88888.00 2016-06-13 22:40:31.250 165 12664.45 33.52 54488.93 88888.00 2016-06-13 22:40:31.375 165 12664.42 33.50 54488.90 88888.00 2016-06-13 22:40:31.500 165 12664.45 33.50 54488.93 88888.00 2016-06-13 22:40:31.625 165 12664.38 33.52 54488.93 88888.00 2016-06-13 22:40:31.750 165 12664.35 33.52 54488.93 88888.00 2016-06-13 22:40:31.875 165 12664.42 33.52 54488.90 88888.00 2016-06-13 22:40:32.000 165 12664.45 33.52 54488.93 88888.00 2016-06-13 22:40:32.125 165 12664.42 33.55 54488.90 88888.00 2016-06-13 22:40:32.250 165 12664.45 33.52 54488.93 88888.00 2016-06-13 22:40:32.375 165 12664.45 33.55 54488.90 88888.00 2016-06-13 22:40:32.500 165 12664.42 33.58 54488.95 88888.00 2016-06-13 22:40:32.625 165 12664.42 33.58 54488.93 88888.00 2016-06-13 22:40:32.750 165 12664.38 33.58 54488.90 88888.00 2016-06-13 22:40:32.875 165 12664.42 33.58 54488.90 88888.00 2016-06-13 22:40:33.000 165 12664.48 33.58 54488.90 88888.00 2016-06-13 22:40:33.125 165 12664.50 33.58 54488.90 88888.00 2016-06-13 22:40:33.250 165 12664.52 33.60 54488.93 88888.00 2016-06-13 22:40:33.375 165 12664.60 33.65 54488.93 88888.00 2016-06-13 22:40:33.500 165 12664.62 33.65 54488.88 88888.00 2016-06-13 22:40:33.625 165 12664.60 33.62 54488.90 88888.00 2016-06-13 22:40:33.750 165 12664.58 33.62 54488.93 88888.00 2016-06-13 22:40:33.875 165 12664.58 33.60 54488.93 88888.00 2016-06-13 22:40:34.000 165 12664.60 33.62 54488.93 88888.00 2016-06-13 22:40:34.125 165 12664.50 33.60 54488.93 88888.00 2016-06-13 22:40:34.250 165 12664.48 33.62 54488.93 88888.00 2016-06-13 22:40:34.375 165 12664.55 33.62 54488.95 88888.00 2016-06-13 22:40:34.500 165 12664.60 33.67 54488.93 88888.00 2016-06-13 22:40:34.625 165 12664.60 33.65 54488.90 88888.00 2016-06-13 22:40:34.750 165 12664.58 33.65 54488.93 88888.00 2016-06-13 22:40:34.875 165 12664.50 33.67 54488.93 88888.00 2016-06-13 22:40:35.000 165 12664.55 33.67 54488.90 88888.00 2016-06-13 22:40:35.125 165 12664.58 33.67 54488.93 88888.00 2016-06-13 22:40:35.250 165 12664.55 33.65 54488.90 88888.00 2016-06-13 22:40:35.375 165 12664.60 33.65 54488.93 88888.00 2016-06-13 22:40:35.500 165 12664.62 33.67 54488.93 88888.00 2016-06-13 22:40:35.625 165 12664.62 33.70 54488.90 88888.00 2016-06-13 22:40:35.750 165 12664.62 33.70 54488.93 88888.00 2016-06-13 22:40:35.875 165 12664.62 33.73 54488.90 88888.00 2016-06-13 22:40:36.000 165 12664.60 33.73 54488.90 88888.00 2016-06-13 22:40:36.125 165 12664.60 33.73 54488.93 88888.00 2016-06-13 22:40:36.250 165 12664.58 33.70 54488.90 88888.00 2016-06-13 22:40:36.375 165 12664.65 33.73 54488.88 88888.00 2016-06-13 22:40:36.500 165 12664.70 33.73 54488.88 88888.00 2016-06-13 22:40:36.625 165 12664.73 33.73 54488.90 88888.00 2016-06-13 22:40:36.750 165 12664.70 33.73 54488.90 88888.00 2016-06-13 22:40:36.875 165 12664.73 33.70 54488.88 88888.00 2016-06-13 22:40:37.000 165 12664.70 33.73 54488.85 88888.00 2016-06-13 22:40:37.125 165 12664.70 33.75 54488.88 88888.00 2016-06-13 22:40:37.250 165 12664.73 33.75 54488.90 88888.00 2016-06-13 22:40:37.375 165 12664.77 33.77 54488.88 88888.00 2016-06-13 22:40:37.500 165 12664.77 33.77 54488.88 88888.00 2016-06-13 22:40:37.625 165 12664.75 33.77 54488.90 88888.00 2016-06-13 22:40:37.750 165 12664.75 33.77 54488.88 88888.00 2016-06-13 22:40:37.875 165 12664.77 33.73 54488.85 88888.00 2016-06-13 22:40:38.000 165 12664.77 33.75 54488.88 88888.00 2016-06-13 22:40:38.125 165 12664.80 33.75 54488.88 88888.00 2016-06-13 22:40:38.250 165 12664.77 33.73 54488.88 88888.00 2016-06-13 22:40:38.375 165 12664.83 33.75 54488.85 88888.00 2016-06-13 22:40:38.500 165 12664.77 33.75 54488.88 88888.00 2016-06-13 22:40:38.625 165 12664.83 33.75 54488.90 88888.00 2016-06-13 22:40:38.750 165 12664.88 33.73 54488.88 88888.00 2016-06-13 22:40:38.875 165 12664.90 33.75 54488.90 88888.00 2016-06-13 22:40:39.000 165 12664.83 33.77 54488.88 88888.00 2016-06-13 22:40:39.125 165 12664.80 33.77 54488.88 88888.00 2016-06-13 22:40:39.250 165 12664.83 33.77 54488.90 88888.00 2016-06-13 22:40:39.375 165 12664.90 33.83 54488.90 88888.00 2016-06-13 22:40:39.500 165 12664.90 33.80 54488.90 88888.00 2016-06-13 22:40:39.625 165 12664.83 33.77 54488.88 88888.00 2016-06-13 22:40:39.750 165 12664.80 33.77 54488.90 88888.00 2016-06-13 22:40:39.875 165 12664.83 33.77 54488.90 88888.00 2016-06-13 22:40:40.000 165 12664.83 33.77 54488.85 88888.00 2016-06-13 22:40:40.125 165 12664.85 33.75 54488.88 88888.00 2016-06-13 22:40:40.250 165 12664.90 33.75 54488.88 88888.00 2016-06-13 22:40:40.375 165 12664.90 33.77 54488.88 88888.00 2016-06-13 22:40:40.500 165 12664.95 33.75 54488.88 88888.00 2016-06-13 22:40:40.625 165 12664.92 33.77 54488.85 88888.00 2016-06-13 22:40:40.750 165 12664.95 33.77 54488.85 88888.00 2016-06-13 22:40:40.875 165 12665.02 33.80 54488.85 88888.00 2016-06-13 22:40:41.000 165 12665.08 33.77 54488.82 88888.00 2016-06-13 22:40:41.125 165 12665.05 33.77 54488.82 88888.00 2016-06-13 22:40:41.250 165 12665.05 33.75 54488.82 88888.00 2016-06-13 22:40:41.375 165 12664.98 33.75 54488.82 88888.00 2016-06-13 22:40:41.500 165 12664.92 33.75 54488.85 88888.00 2016-06-13 22:40:41.625 165 12664.92 33.77 54488.88 88888.00 2016-06-13 22:40:41.750 165 12665.00 33.77 54488.85 88888.00 2016-06-13 22:40:41.875 165 12665.05 33.75 54488.88 88888.00 2016-06-13 22:40:42.000 165 12665.02 33.77 54488.85 88888.00 2016-06-13 22:40:42.125 165 12664.95 33.77 54488.85 88888.00 2016-06-13 22:40:42.250 165 12664.92 33.75 54488.88 88888.00 2016-06-13 22:40:42.375 165 12665.08 33.77 54488.88 88888.00 2016-06-13 22:40:42.500 165 12665.08 33.77 54488.85 88888.00 2016-06-13 22:40:42.625 165 12665.05 33.75 54488.85 88888.00 2016-06-13 22:40:42.750 165 12665.05 33.75 54488.85 88888.00 2016-06-13 22:40:42.875 165 12665.05 33.73 54488.90 88888.00 2016-06-13 22:40:43.000 165 12665.05 33.75 54488.88 88888.00 2016-06-13 22:40:43.125 165 12665.05 33.75 54488.85 88888.00 2016-06-13 22:40:43.250 165 12665.05 33.75 54488.85 88888.00 2016-06-13 22:40:43.375 165 12665.08 33.77 54488.85 88888.00 2016-06-13 22:40:43.500 165 12665.12 33.75 54488.82 88888.00 2016-06-13 22:40:43.625 165 12665.20 33.70 54488.80 88888.00 2016-06-13 22:40:43.750 165 12665.15 33.70 54488.82 88888.00 2016-06-13 22:40:43.875 165 12665.08 33.75 54488.85 88888.00 2016-06-13 22:40:44.000 165 12665.02 33.75 54488.85 88888.00 2016-06-13 22:40:44.125 165 12665.00 33.75 54488.85 88888.00 2016-06-13 22:40:44.250 165 12665.05 33.73 54488.82 88888.00 2016-06-13 22:40:44.375 165 12665.12 33.75 54488.82 88888.00 2016-06-13 22:40:44.500 165 12665.15 33.73 54488.85 88888.00 2016-06-13 22:40:44.625 165 12665.12 33.75 54488.82 88888.00 2016-06-13 22:40:44.750 165 12665.08 33.75 54488.82 88888.00 2016-06-13 22:40:44.875 165 12665.05 33.75 54488.85 88888.00 2016-06-13 22:40:45.000 165 12665.00 33.75 54488.88 88888.00 2016-06-13 22:40:45.125 165 12665.02 33.70 54488.90 88888.00 2016-06-13 22:40:45.250 165 12665.05 33.67 54488.90 88888.00 2016-06-13 22:40:45.375 165 12665.05 33.65 54488.85 88888.00 2016-06-13 22:40:45.500 165 12665.10 33.67 54488.85 88888.00 2016-06-13 22:40:45.625 165 12665.12 33.70 54488.88 88888.00 2016-06-13 22:40:45.750 165 12665.15 33.70 54488.85 88888.00 2016-06-13 22:40:45.875 165 12665.15 33.70 54488.85 88888.00 2016-06-13 22:40:46.000 165 12665.10 33.67 54488.85 88888.00 2016-06-13 22:40:46.125 165 12665.05 33.65 54488.85 88888.00 2016-06-13 22:40:46.250 165 12665.02 33.62 54488.88 88888.00 2016-06-13 22:40:46.375 165 12665.08 33.62 54488.85 88888.00 2016-06-13 22:40:46.500 165 12665.08 33.62 54488.82 88888.00 2016-06-13 22:40:46.625 165 12665.12 33.62 54488.85 88888.00 2016-06-13 22:40:46.750 165 12665.12 33.62 54488.88 88888.00 2016-06-13 22:40:46.875 165 12665.10 33.62 54488.85 88888.00 2016-06-13 22:40:47.000 165 12665.10 33.60 54488.82 88888.00 2016-06-13 22:40:47.125 165 12665.10 33.60 54488.82 88888.00 2016-06-13 22:40:47.250 165 12665.10 33.60 54488.88 88888.00 2016-06-13 22:40:47.375 165 12665.17 33.60 54488.85 88888.00 2016-06-13 22:40:47.500 165 12665.23 33.60 54488.85 88888.00 2016-06-13 22:40:47.625 165 12665.20 33.62 54488.85 88888.00 2016-06-13 22:40:47.750 165 12665.20 33.60 54488.88 88888.00 2016-06-13 22:40:47.875 165 12665.20 33.60 54488.88 88888.00 2016-06-13 22:40:48.000 165 12665.17 33.62 54488.88 88888.00 2016-06-13 22:40:48.125 165 12665.10 33.60 54488.88 88888.00 2016-06-13 22:40:48.250 165 12665.05 33.60 54488.88 88888.00 2016-06-13 22:40:48.375 165 12665.00 33.58 54488.85 88888.00 2016-06-13 22:40:48.500 165 12665.02 33.58 54488.85 88888.00 2016-06-13 22:40:48.625 165 12665.08 33.60 54488.88 88888.00 2016-06-13 22:40:48.750 165 12665.17 33.60 54488.85 88888.00 2016-06-13 22:40:48.875 165 12665.15 33.58 54488.85 88888.00 2016-06-13 22:40:49.000 165 12665.10 33.52 54488.85 88888.00 2016-06-13 22:40:49.125 165 12665.08 33.55 54488.85 88888.00 2016-06-13 22:40:49.250 165 12665.05 33.58 54488.82 88888.00 2016-06-13 22:40:49.375 165 12665.12 33.58 54488.85 88888.00 2016-06-13 22:40:49.500 165 12665.10 33.55 54488.82 88888.00 2016-06-13 22:40:49.625 165 12665.05 33.55 54488.82 88888.00 2016-06-13 22:40:49.750 165 12664.98 33.55 54488.82 88888.00 2016-06-13 22:40:49.875 165 12665.00 33.58 54488.82 88888.00 2016-06-13 22:40:50.000 165 12665.05 33.58 54488.82 88888.00 2016-06-13 22:40:50.125 165 12665.05 33.60 54488.82 88888.00 2016-06-13 22:40:50.250 165 12664.98 33.58 54488.85 88888.00 2016-06-13 22:40:50.375 165 12664.98 33.58 54488.88 88888.00 2016-06-13 22:40:50.500 165 12664.90 33.52 54488.85 88888.00 2016-06-13 22:40:50.625 165 12664.85 33.52 54488.85 88888.00 2016-06-13 22:40:50.750 165 12664.88 33.55 54488.88 88888.00 2016-06-13 22:40:50.875 165 12664.95 33.55 54488.88 88888.00 2016-06-13 22:40:51.000 165 12665.00 33.52 54488.88 88888.00 2016-06-13 22:40:51.125 165 12665.02 33.55 54488.88 88888.00 2016-06-13 22:40:51.250 165 12664.98 33.52 54488.88 88888.00 2016-06-13 22:40:51.375 165 12664.98 33.52 54488.85 88888.00 2016-06-13 22:40:51.500 165 12665.00 33.52 54488.85 88888.00 2016-06-13 22:40:51.625 165 12665.05 33.52 54488.90 88888.00 2016-06-13 22:40:51.750 165 12665.10 33.52 54488.88 88888.00 2016-06-13 22:40:51.875 165 12665.08 33.50 54488.88 88888.00 2016-06-13 22:40:52.000 165 12665.00 33.52 54488.85 88888.00 2016-06-13 22:40:52.125 165 12664.98 33.55 54488.88 88888.00 2016-06-13 22:40:52.250 165 12665.00 33.58 54488.88 88888.00 2016-06-13 22:40:52.375 165 12664.98 33.58 54488.88 88888.00 2016-06-13 22:40:52.500 165 12664.98 33.52 54488.88 88888.00 2016-06-13 22:40:52.625 165 12665.05 33.52 54488.90 88888.00 2016-06-13 22:40:52.750 165 12665.02 33.52 54488.88 88888.00 2016-06-13 22:40:52.875 165 12664.98 33.55 54488.90 88888.00 2016-06-13 22:40:53.000 165 12664.98 33.52 54488.90 88888.00 2016-06-13 22:40:53.125 165 12664.95 33.52 54488.88 88888.00 2016-06-13 22:40:53.250 165 12664.92 33.50 54488.90 88888.00 2016-06-13 22:40:53.375 165 12664.95 33.50 54488.90 88888.00 2016-06-13 22:40:53.500 165 12664.98 33.50 54488.88 88888.00 2016-06-13 22:40:53.625 165 12664.90 33.52 54488.88 88888.00 2016-06-13 22:40:53.750 165 12664.92 33.48 54488.90 88888.00 2016-06-13 22:40:53.875 165 12664.92 33.48 54488.88 88888.00 2016-06-13 22:40:54.000 165 12664.90 33.50 54488.88 88888.00 2016-06-13 22:40:54.125 165 12664.88 33.52 54488.85 88888.00 2016-06-13 22:40:54.250 165 12664.92 33.50 54488.85 88888.00 2016-06-13 22:40:54.375 165 12664.92 33.52 54488.82 88888.00 2016-06-13 22:40:54.500 165 12664.95 33.52 54488.85 88888.00 2016-06-13 22:40:54.625 165 12664.95 33.50 54488.82 88888.00 2016-06-13 22:40:54.750 165 12664.90 33.55 54488.88 88888.00 2016-06-13 22:40:54.875 165 12664.88 33.55 54488.88 88888.00 2016-06-13 22:40:55.000 165 12664.90 33.55 54488.88 88888.00 2016-06-13 22:40:55.125 165 12664.92 33.55 54488.90 88888.00 2016-06-13 22:40:55.250 165 12664.92 33.52 54488.90 88888.00 2016-06-13 22:40:55.375 165 12664.90 33.52 54488.88 88888.00 2016-06-13 22:40:55.500 165 12664.90 33.52 54488.88 88888.00 2016-06-13 22:40:55.625 165 12664.85 33.52 54488.88 88888.00 2016-06-13 22:40:55.750 165 12664.88 33.55 54488.88 88888.00 2016-06-13 22:40:55.875 165 12664.88 33.55 54488.88 88888.00 2016-06-13 22:40:56.000 165 12664.88 33.55 54488.88 88888.00 2016-06-13 22:40:56.125 165 12664.88 33.55 54488.90 88888.00 2016-06-13 22:40:56.250 165 12664.88 33.55 54488.93 88888.00 2016-06-13 22:40:56.375 165 12664.88 33.58 54488.95 88888.00 2016-06-13 22:40:56.500 165 12664.90 33.55 54488.95 88888.00 2016-06-13 22:40:56.625 165 12664.90 33.55 54488.93 88888.00 2016-06-13 22:40:56.750 165 12664.90 33.55 54488.90 88888.00 2016-06-13 22:40:56.875 165 12664.90 33.55 54488.90 88888.00 2016-06-13 22:40:57.000 165 12664.95 33.52 54488.93 88888.00 2016-06-13 22:40:57.125 165 12664.88 33.55 54488.93 88888.00 2016-06-13 22:40:57.250 165 12664.83 33.58 54488.95 88888.00 2016-06-13 22:40:57.375 165 12664.85 33.60 54488.90 88888.00 2016-06-13 22:40:57.500 165 12664.88 33.62 54488.88 88888.00 2016-06-13 22:40:57.625 165 12664.95 33.65 54488.93 88888.00 2016-06-13 22:40:57.750 165 12664.90 33.65 54488.95 88888.00 2016-06-13 22:40:57.875 165 12664.83 33.65 54488.95 88888.00 2016-06-13 22:40:58.000 165 12664.83 33.62 54488.90 88888.00 2016-06-13 22:40:58.125 165 12664.85 33.60 54488.88 88888.00 2016-06-13 22:40:58.250 165 12664.88 33.62 54488.90 88888.00 2016-06-13 22:40:58.375 165 12664.85 33.67 54488.93 88888.00 2016-06-13 22:40:58.500 165 12664.80 33.65 54488.93 88888.00 2016-06-13 22:40:58.625 165 12664.83 33.67 54488.90 88888.00 2016-06-13 22:40:58.750 165 12664.80 33.73 54488.93 88888.00 2016-06-13 22:40:58.875 165 12664.75 33.75 54488.95 88888.00 2016-06-13 22:40:59.000 165 12664.73 33.73 54488.93 88888.00 2016-06-13 22:40:59.125 165 12664.73 33.73 54488.95 88888.00 2016-06-13 22:40:59.250 165 12664.70 33.73 54489.18 88888.00 2016-06-13 22:40:59.375 165 12664.73 33.75 54489.12 88888.00 2016-06-13 22:40:59.500 165 12664.75 33.75 54488.93 88888.00 2016-06-13 22:40:59.625 165 12664.75 33.73 54488.88 88888.00 2016-06-13 22:40:59.750 165 12664.75 33.75 54488.90 88888.00 2016-06-13 22:40:59.875 165 12664.75 33.77 54488.93 88888.00 2016-06-13 22:41:00.000 165 12664.80 33.80 54488.90 88888.00 2016-06-13 22:41:00.125 165 12664.85 33.77 54488.90 88888.00 2016-06-13 22:41:00.250 165 12664.80 33.77 54488.90 88888.00 2016-06-13 22:41:00.375 165 12664.75 33.77 54488.90 88888.00 2016-06-13 22:41:00.500 165 12664.70 33.77 54488.93 88888.00 2016-06-13 22:41:00.625 165 12664.67 33.80 54488.93 88888.00 2016-06-13 22:41:00.750 165 12664.75 33.80 54488.93 88888.00 2016-06-13 22:41:00.875 165 12664.77 33.80 54488.95 88888.00 2016-06-13 22:41:01.000 165 12664.75 33.80 54488.93 88888.00 2016-06-13 22:41:01.125 165 12664.70 33.77 54488.90 88888.00 2016-06-13 22:41:01.250 165 12664.62 33.77 54488.90 88888.00 2016-06-13 22:41:01.375 165 12664.67 33.83 54488.90 88888.00 2016-06-13 22:41:01.500 165 12664.70 33.85 54488.93 88888.00 2016-06-13 22:41:01.625 165 12664.70 33.85 54488.95 88888.00 2016-06-13 22:41:01.750 165 12664.73 33.88 54488.95 88888.00 2016-06-13 22:41:01.875 165 12664.73 33.88 54488.95 88888.00 2016-06-13 22:41:02.000 165 12664.67 33.85 54488.90 88888.00 2016-06-13 22:41:02.125 165 12664.70 33.85 54488.93 88888.00 2016-06-13 22:41:02.250 165 12664.67 33.85 54488.90 88888.00 2016-06-13 22:41:02.375 165 12664.67 33.85 54488.90 88888.00 2016-06-13 22:41:02.500 165 12664.67 33.90 54488.88 88888.00 2016-06-13 22:41:02.625 165 12664.73 33.88 54488.93 88888.00 2016-06-13 22:41:02.750 165 12664.73 33.92 54488.95 88888.00 2016-06-13 22:41:02.875 165 12664.75 33.92 54488.93 88888.00 2016-06-13 22:41:03.000 165 12664.75 33.95 54488.93 88888.00 2016-06-13 22:41:03.125 165 12664.73 33.95 54488.93 88888.00 2016-06-13 22:41:03.250 165 12664.73 33.92 54488.95 88888.00 2016-06-13 22:41:03.375 165 12664.73 33.92 54488.95 88888.00 2016-06-13 22:41:03.500 165 12664.77 33.92 54488.95 88888.00 2016-06-13 22:41:03.625 165 12664.75 33.92 54488.90 88888.00 2016-06-13 22:41:03.750 165 12664.75 33.92 54488.90 88888.00 2016-06-13 22:41:03.875 165 12664.75 33.92 54488.90 88888.00 2016-06-13 22:41:04.000 165 12664.75 33.95 54488.93 88888.00 2016-06-13 22:41:04.125 165 12664.70 33.95 54488.95 88888.00 2016-06-13 22:41:04.250 165 12664.67 33.95 54488.97 88888.00 2016-06-13 22:41:04.375 165 12664.70 33.98 54488.95 88888.00 2016-06-13 22:41:04.500 165 12664.73 33.98 54488.93 88888.00 2016-06-13 22:41:04.625 165 12664.73 33.98 54488.90 88888.00 2016-06-13 22:41:04.750 165 12664.75 33.98 54488.93 88888.00 2016-06-13 22:41:04.875 165 12664.75 34.00 54488.93 88888.00 2016-06-13 22:41:05.000 165 12664.70 33.95 54488.90 88888.00 2016-06-13 22:41:05.125 165 12664.73 33.92 54488.90 88888.00 2016-06-13 22:41:05.250 165 12664.67 33.95 54488.90 88888.00 2016-06-13 22:41:05.375 165 12664.67 33.98 54488.90 88888.00 2016-06-13 22:41:05.500 165 12664.67 34.00 54488.90 88888.00 2016-06-13 22:41:05.625 165 12664.70 34.02 54488.93 88888.00 2016-06-13 22:41:05.750 165 12664.70 34.02 54488.90 88888.00 2016-06-13 22:41:05.875 165 12664.67 34.00 54488.93 88888.00 2016-06-13 22:41:06.000 165 12664.70 34.00 54488.93 88888.00 2016-06-13 22:41:06.125 165 12664.73 34.00 54488.93 88888.00 2016-06-13 22:41:06.250 165 12664.67 33.98 54488.90 88888.00 2016-06-13 22:41:06.375 165 12664.67 34.00 54488.93 88888.00 2016-06-13 22:41:06.500 165 12664.70 34.02 54488.93 88888.00 2016-06-13 22:41:06.625 165 12664.73 34.02 54488.93 88888.00 2016-06-13 22:41:06.750 165 12664.77 34.00 54488.90 88888.00 2016-06-13 22:41:06.875 165 12664.80 34.05 54488.90 88888.00 2016-06-13 22:41:07.000 165 12664.77 34.02 54488.93 88888.00 2016-06-13 22:41:07.125 165 12664.77 34.00 54488.90 88888.00 2016-06-13 22:41:07.250 165 12664.75 34.00 54488.93 88888.00 2016-06-13 22:41:07.375 165 12664.77 34.05 54488.90 88888.00 2016-06-13 22:41:07.500 165 12664.75 34.08 54488.95 88888.00 2016-06-13 22:41:07.625 165 12664.77 34.08 54488.93 88888.00 2016-06-13 22:41:07.750 165 12664.83 34.08 54488.93 88888.00 2016-06-13 22:41:07.875 165 12664.80 34.05 54488.93 88888.00 2016-06-13 22:41:08.000 165 12664.77 34.02 54488.93 88888.00 2016-06-13 22:41:08.125 165 12664.75 34.05 54488.95 88888.00 2016-06-13 22:41:08.250 165 12664.75 34.02 54488.95 88888.00 2016-06-13 22:41:08.375 165 12664.85 34.02 54488.95 88888.00 2016-06-13 22:41:08.500 165 12664.88 34.05 54488.93 88888.00 2016-06-13 22:41:08.625 165 12664.85 34.05 54488.93 88888.00 2016-06-13 22:41:08.750 165 12664.88 34.10 54488.95 88888.00 2016-06-13 22:41:08.875 165 12664.88 34.08 54488.93 88888.00 2016-06-13 22:41:09.000 165 12664.85 34.05 54488.93 88888.00 2016-06-13 22:41:09.125 165 12664.80 34.02 54488.90 88888.00 2016-06-13 22:41:09.250 165 12664.83 34.05 54488.95 88888.00 2016-06-13 22:41:09.375 165 12664.85 34.02 54488.95 88888.00 2016-06-13 22:41:09.500 165 12664.80 34.00 54488.93 88888.00 2016-06-13 22:41:09.625 165 12664.80 34.00 54488.90 88888.00 2016-06-13 22:41:09.750 165 12664.77 34.00 54488.93 88888.00 2016-06-13 22:41:09.875 165 12664.75 34.02 54488.93 88888.00 2016-06-13 22:41:10.000 165 12664.77 34.02 54488.90 88888.00 2016-06-13 22:41:10.125 165 12664.85 34.00 54488.90 88888.00 2016-06-13 22:41:10.250 165 12664.83 34.02 54488.93 88888.00 2016-06-13 22:41:10.375 165 12664.83 34.02 54488.90 88888.00 2016-06-13 22:41:10.500 165 12664.83 34.00 54488.93 88888.00 2016-06-13 22:41:10.625 165 12664.83 34.00 54488.90 88888.00 2016-06-13 22:41:10.750 165 12664.83 34.02 54488.88 88888.00 2016-06-13 22:41:10.875 165 12664.85 34.05 54488.88 88888.00 2016-06-13 22:41:11.000 165 12664.88 34.05 54488.95 88888.00 2016-06-13 22:41:11.125 165 12664.88 33.95 54488.93 88888.00 2016-06-13 22:41:11.250 165 12664.88 33.90 54488.93 88888.00 2016-06-13 22:41:11.375 165 12664.90 33.92 54488.93 88888.00 2016-06-13 22:41:11.500 165 12664.92 33.95 54488.90 88888.00 2016-06-13 22:41:11.625 165 12664.95 33.92 54488.88 88888.00 2016-06-13 22:41:11.750 165 12664.98 33.90 54488.85 88888.00 2016-06-13 22:41:11.875 165 12664.98 33.90 54488.90 88888.00 2016-06-13 22:41:12.000 165 12665.02 33.92 54488.88 88888.00 2016-06-13 22:41:12.125 165 12665.00 33.92 54488.88 88888.00 2016-06-13 22:41:12.250 165 12664.90 33.88 54488.90 88888.00 2016-06-13 22:41:12.375 165 12664.95 33.88 54488.90 88888.00 2016-06-13 22:41:12.500 165 12664.95 33.88 54488.90 88888.00 2016-06-13 22:41:12.625 165 12664.95 33.88 54488.88 88888.00 2016-06-13 22:41:12.750 165 12664.98 33.88 54488.93 88888.00 2016-06-13 22:41:12.875 165 12664.92 33.83 54488.90 88888.00 2016-06-13 22:41:13.000 165 12664.88 33.80 54488.85 88888.00 2016-06-13 22:41:13.125 165 12664.85 33.80 54488.90 88888.00 2016-06-13 22:41:13.250 165 12664.83 33.80 54488.95 88888.00 2016-06-13 22:41:13.375 165 12664.83 33.80 54488.90 88888.00 2016-06-13 22:41:13.500 165 12664.83 33.83 54488.90 88888.00 2016-06-13 22:41:13.625 165 12664.88 33.83 54488.90 88888.00 2016-06-13 22:41:13.750 165 12664.92 33.83 54488.90 88888.00 2016-06-13 22:41:13.875 165 12664.90 33.80 54488.88 88888.00 2016-06-13 22:41:14.000 165 12664.90 33.80 54488.88 88888.00 2016-06-13 22:41:14.125 165 12664.92 33.80 54488.88 88888.00 2016-06-13 22:41:14.250 165 12664.90 33.75 54488.93 88888.00 2016-06-13 22:41:14.375 165 12664.88 33.75 54488.90 88888.00 2016-06-13 22:41:14.500 165 12664.92 33.77 54488.88 88888.00 2016-06-13 22:41:14.625 165 12664.92 33.75 54488.90 88888.00 2016-06-13 22:41:14.750 165 12664.92 33.75 54488.93 88888.00 2016-06-13 22:41:14.875 165 12664.98 33.75 54488.90 88888.00 2016-06-13 22:41:15.000 165 12665.00 33.75 54488.88 88888.00 2016-06-13 22:41:15.125 165 12664.98 33.75 54488.90 88888.00 2016-06-13 22:41:15.250 165 12664.90 33.67 54488.90 88888.00 2016-06-13 22:41:15.375 165 12664.95 33.70 54488.93 88888.00 2016-06-13 22:41:15.500 165 12664.98 33.67 54488.90 88888.00 2016-06-13 22:41:15.625 165 12664.90 33.67 54488.90 88888.00 2016-06-13 22:41:15.750 165 12664.88 33.62 54488.90 88888.00 2016-06-13 22:41:15.875 165 12664.92 33.65 54488.90 88888.00 2016-06-13 22:41:16.000 165 12664.95 33.67 54488.88 88888.00 2016-06-13 22:41:16.125 165 12665.00 33.62 54488.93 88888.00 2016-06-13 22:41:16.250 165 12664.98 33.62 54488.93 88888.00 2016-06-13 22:41:16.375 165 12664.95 33.65 54488.88 88888.00 2016-06-13 22:41:16.500 165 12664.95 33.62 54488.85 88888.00 2016-06-13 22:41:16.625 165 12664.95 33.62 54488.90 88888.00 2016-06-13 22:41:16.750 165 12664.88 33.62 54488.88 88888.00 2016-06-13 22:41:16.875 165 12664.88 33.60 54488.88 88888.00 2016-06-13 22:41:17.000 165 12664.90 33.60 54488.90 88888.00 2016-06-13 22:41:17.125 165 12664.92 33.60 54488.93 88888.00 2016-06-13 22:41:17.250 165 12664.90 33.58 54488.93 88888.00 2016-06-13 22:41:17.375 165 12664.90 33.58 54488.90 88888.00 2016-06-13 22:41:17.500 165 12664.88 33.58 54488.95 88888.00 2016-06-13 22:41:17.625 165 12664.83 33.58 54488.95 88888.00 2016-06-13 22:41:17.750 165 12664.88 33.58 54488.93 88888.00 2016-06-13 22:41:17.875 165 12664.88 33.55 54488.93 88888.00 2016-06-13 22:41:18.000 165 12664.85 33.55 54488.93 88888.00 2016-06-13 22:41:18.125 165 12664.85 33.58 54488.93 88888.00 2016-06-13 22:41:18.250 165 12664.80 33.55 54488.95 88888.00 2016-06-13 22:41:18.375 165 12664.77 33.52 54488.95 88888.00 2016-06-13 22:41:18.500 165 12664.77 33.50 54488.95 88888.00 2016-06-13 22:41:18.625 165 12664.77 33.52 54488.90 88888.00 2016-06-13 22:41:18.750 165 12664.80 33.55 54488.93 88888.00 2016-06-13 22:41:18.875 165 12664.80 33.55 54488.93 88888.00 2016-06-13 22:41:19.000 165 12664.83 33.52 54488.93 88888.00 2016-06-13 22:41:19.125 165 12664.85 33.52 54488.93 88888.00 2016-06-13 22:41:19.250 165 12664.88 33.50 54488.93 88888.00 2016-06-13 22:41:19.375 165 12664.88 33.50 54488.93 88888.00 2016-06-13 22:41:19.500 165 12664.88 33.45 54488.93 88888.00 2016-06-13 22:41:19.625 165 12664.83 33.45 54488.93 88888.00 2016-06-13 22:41:19.750 165 12664.80 33.48 54488.93 88888.00 2016-06-13 22:41:19.875 165 12664.80 33.48 54488.93 88888.00 2016-06-13 22:41:20.000 165 12664.83 33.50 54488.95 88888.00 2016-06-13 22:41:20.125 165 12664.83 33.48 54488.97 88888.00 2016-06-13 22:41:20.250 165 12664.80 33.48 54488.95 88888.00 2016-06-13 22:41:20.375 165 12664.77 33.45 54488.95 88888.00 2016-06-13 22:41:20.500 165 12664.77 33.45 54488.95 88888.00 2016-06-13 22:41:20.625 165 12664.77 33.45 54488.93 88888.00 2016-06-13 22:41:20.750 165 12664.80 33.48 54488.93 88888.00 2016-06-13 22:41:20.875 165 12664.80 33.48 54488.93 88888.00 2016-06-13 22:41:21.000 165 12664.83 33.48 54488.93 88888.00 2016-06-13 22:41:21.125 165 12664.83 33.48 54488.97 88888.00 2016-06-13 22:41:21.250 165 12664.77 33.45 54488.95 88888.00 2016-06-13 22:41:21.375 165 12664.80 33.45 54488.88 88888.00 2016-06-13 22:41:21.500 165 12664.77 33.45 54488.93 88888.00 2016-06-13 22:41:21.625 165 12664.75 33.45 54488.93 88888.00 2016-06-13 22:41:21.750 165 12664.73 33.45 54488.93 88888.00 2016-06-13 22:41:21.875 165 12664.73 33.45 54488.95 88888.00 2016-06-13 22:41:22.000 165 12664.75 33.45 54488.95 88888.00 2016-06-13 22:41:22.125 165 12664.75 33.45 54488.97 88888.00 2016-06-13 22:41:22.250 165 12664.73 33.42 54488.97 88888.00 2016-06-13 22:41:22.375 165 12664.73 33.42 54488.97 88888.00 2016-06-13 22:41:22.500 165 12664.73 33.45 54489.00 88888.00 2016-06-13 22:41:22.625 165 12664.73 33.42 54489.00 88888.00 2016-06-13 22:41:22.750 165 12664.73 33.42 54489.03 88888.00 2016-06-13 22:41:22.875 165 12664.83 33.42 54489.03 88888.00 2016-06-13 22:41:23.000 165 12664.85 33.42 54489.00 88888.00 2016-06-13 22:41:23.125 165 12664.80 33.42 54489.00 88888.00 2016-06-13 22:41:23.250 165 12664.75 33.42 54489.00 88888.00 2016-06-13 22:41:23.375 165 12664.80 33.45 54489.00 88888.00 2016-06-13 22:41:23.500 165 12664.77 33.45 54489.03 88888.00 2016-06-13 22:41:23.625 165 12664.75 33.38 54489.03 88888.00 2016-06-13 22:41:23.750 165 12664.83 33.40 54489.03 88888.00 2016-06-13 22:41:23.875 165 12664.85 33.38 54489.00 88888.00 2016-06-13 22:41:24.000 165 12664.83 33.38 54489.00 88888.00 2016-06-13 22:41:24.125 165 12664.80 33.35 54489.00 88888.00 2016-06-13 22:41:24.250 165 12664.73 33.33 54489.00 88888.00 2016-06-13 22:41:24.375 165 12664.70 33.38 54489.00 88888.00 2016-06-13 22:41:24.500 165 12664.67 33.38 54489.03 88888.00 2016-06-13 22:41:24.625 165 12664.70 33.38 54489.03 88888.00 2016-06-13 22:41:24.750 165 12664.70 33.38 54489.00 88888.00 2016-06-13 22:41:24.875 165 12664.75 33.40 54489.03 88888.00 2016-06-13 22:41:25.000 165 12664.73 33.40 54489.00 88888.00 2016-06-13 22:41:25.125 165 12664.73 33.38 54489.03 88888.00 2016-06-13 22:41:25.250 165 12664.65 33.35 54489.00 88888.00 2016-06-13 22:41:25.375 165 12664.65 33.35 54489.00 88888.00 2016-06-13 22:41:25.500 165 12664.70 33.35 54489.00 88888.00 2016-06-13 22:41:25.625 165 12664.70 33.38 54488.97 88888.00 2016-06-13 22:41:25.750 165 12664.73 33.38 54489.03 88888.00 2016-06-13 22:41:25.875 165 12664.70 33.38 54489.03 88888.00 2016-06-13 22:41:26.000 165 12664.70 33.40 54489.00 88888.00 2016-06-13 22:41:26.125 165 12664.75 33.40 54488.97 88888.00 2016-06-13 22:41:26.250 165 12664.77 33.38 54489.00 88888.00 2016-06-13 22:41:26.375 165 12664.80 33.40 54489.03 88888.00 2016-06-13 22:41:26.500 165 12664.77 33.40 54489.03 88888.00 2016-06-13 22:41:26.625 165 12664.55 34.02 54489.57 88888.00 2016-06-13 22:41:26.750 165 12664.45 34.02 54489.60 88888.00 2016-06-13 22:41:26.875 165 12664.50 34.00 54489.62 88888.00 2016-06-13 22:41:27.000 165 12664.55 34.00 54489.60 88888.00 2016-06-13 22:41:27.125 165 12664.62 34.00 54489.60 88888.00 2016-06-13 22:41:27.250 165 12664.58 34.00 54489.62 88888.00 2016-06-13 22:41:27.375 165 12664.48 34.00 54489.62 88888.00 2016-06-13 22:41:27.500 165 12664.48 34.02 54489.62 88888.00 2016-06-13 22:41:27.625 165 12664.70 33.42 54489.05 88888.00 2016-06-13 22:41:27.750 165 12664.65 33.40 54489.07 88888.00 2016-06-13 22:41:27.875 165 12664.65 33.42 54489.07 88888.00 2016-06-13 22:41:28.000 165 12664.70 33.42 54489.05 88888.00 2016-06-13 22:41:28.125 165 12664.70 33.38 54489.05 88888.00 2016-06-13 22:41:28.250 165 12664.67 33.35 54489.03 88888.00 2016-06-13 22:41:28.375 165 12664.62 33.38 54489.05 88888.00 2016-06-13 22:41:28.500 165 12664.65 33.38 54489.07 88888.00 2016-06-13 22:41:28.625 165 12664.70 33.38 54489.10 88888.00 2016-06-13 22:41:28.750 165 12664.65 33.38 54489.07 88888.00 2016-06-13 22:41:28.875 165 12664.58 33.38 54489.07 88888.00 2016-06-13 22:41:29.000 165 12664.58 33.38 54489.05 88888.00 2016-06-13 22:41:29.125 165 12664.60 33.38 54489.07 88888.00 2016-06-13 22:41:29.250 165 12664.60 33.40 54489.10 88888.00 2016-06-13 22:41:29.375 165 12664.62 33.40 54489.12 88888.00 2016-06-13 22:41:29.500 165 12664.62 33.38 54489.12 88888.00 2016-06-13 22:41:29.625 165 12664.58 33.38 54489.07 88888.00 2016-06-13 22:41:29.750 165 12664.55 33.42 54489.07 88888.00 2016-06-13 22:41:29.875 165 12664.55 33.42 54489.07 88888.00 2016-06-13 22:41:30.000 165 12664.52 33.40 54489.07 88888.00 2016-06-13 22:41:30.125 165 12664.52 33.40 54489.10 88888.00 2016-06-13 22:41:30.250 165 12664.50 33.42 54489.12 88888.00 2016-06-13 22:41:30.375 165 12664.58 33.45 54489.12 88888.00 2016-06-13 22:41:30.500 165 12664.55 33.42 54489.10 88888.00 2016-06-13 22:41:30.625 165 12664.52 33.42 54489.10 88888.00 2016-06-13 22:41:30.750 165 12664.58 33.45 54489.12 88888.00 2016-06-13 22:41:30.875 165 12664.58 33.42 54489.12 88888.00 2016-06-13 22:41:31.000 165 12664.55 33.40 54489.12 88888.00 2016-06-13 22:41:31.125 165 12664.55 33.42 54489.12 88888.00 2016-06-13 22:41:31.250 165 12664.58 33.40 54489.12 88888.00 2016-06-13 22:41:31.375 165 12664.62 33.42 54489.12 88888.00 2016-06-13 22:41:31.500 165 12664.58 33.42 54489.12 88888.00 2016-06-13 22:41:31.625 165 12664.55 33.40 54489.15 88888.00 2016-06-13 22:41:31.750 165 12664.52 33.40 54489.12 88888.00 2016-06-13 22:41:31.875 165 12664.55 33.40 54489.15 88888.00 2016-06-13 22:41:32.000 165 12664.52 33.40 54489.12 88888.00 2016-06-13 22:41:32.125 165 12664.48 33.42 54489.12 88888.00 2016-06-13 22:41:32.250 165 12664.48 33.45 54489.18 88888.00 2016-06-13 22:41:32.375 165 12664.55 33.48 54489.18 88888.00 2016-06-13 22:41:32.500 165 12664.52 33.48 54489.15 88888.00 2016-06-13 22:41:32.625 165 12664.45 33.48 54489.15 88888.00 2016-06-13 22:41:32.750 165 12664.50 33.48 54489.12 88888.00 2016-06-13 22:41:32.875 165 12664.55 33.50 54489.12 88888.00 2016-06-13 22:41:33.000 165 12664.50 33.45 54489.15 88888.00 2016-06-13 22:41:33.125 165 12664.45 33.48 54489.18 88888.00 2016-06-13 22:41:33.250 165 12664.45 33.50 54489.18 88888.00 2016-06-13 22:41:33.375 165 12664.50 33.55 54489.18 88888.00 2016-06-13 22:41:33.500 165 12664.45 33.55 54489.18 88888.00 2016-06-13 22:41:33.625 165 12664.45 33.52 54489.20 88888.00 2016-06-13 22:41:33.750 165 12664.52 33.52 54489.20 88888.00 2016-06-13 22:41:33.875 165 12664.52 33.52 54489.20 88888.00 2016-06-13 22:41:34.000 165 12664.50 33.52 54489.18 88888.00 2016-06-13 22:41:34.125 165 12664.55 33.55 54489.20 88888.00 2016-06-13 22:41:34.250 165 12664.55 33.55 54489.18 88888.00 2016-06-13 22:41:34.375 165 12664.55 33.58 54489.15 88888.00 2016-06-13 22:41:34.500 165 12664.42 33.58 54489.12 88888.00 2016-06-13 22:41:34.625 165 12664.40 33.55 54489.15 88888.00 2016-06-13 22:41:34.750 165 12664.40 33.60 54489.18 88888.00 2016-06-13 22:41:34.875 165 12664.48 33.62 54489.18 88888.00 2016-06-13 22:41:35.000 165 12664.50 33.62 54489.15 88888.00 2016-06-13 22:41:35.125 165 12664.42 33.62 54489.15 88888.00 2016-06-13 22:41:35.250 165 12664.38 33.60 54489.15 88888.00 2016-06-13 22:41:35.375 165 12664.40 33.62 54489.15 88888.00 2016-06-13 22:41:35.500 165 12664.42 33.62 54489.15 88888.00 2016-06-13 22:41:35.625 165 12664.40 33.62 54489.18 88888.00 2016-06-13 22:41:35.750 165 12664.38 33.65 54489.18 88888.00 2016-06-13 22:41:35.875 165 12664.33 33.62 54489.15 88888.00 2016-06-13 22:41:36.000 165 12664.38 33.62 54489.15 88888.00 2016-06-13 22:41:36.125 165 12664.40 33.62 54489.15 88888.00 2016-06-13 22:41:36.250 165 12664.40 33.65 54489.15 88888.00 2016-06-13 22:41:36.375 165 12664.42 33.65 54489.18 88888.00 2016-06-13 22:41:36.500 165 12664.40 33.70 54489.18 88888.00 2016-06-13 22:41:36.625 165 12664.40 33.70 54489.15 88888.00 2016-06-13 22:41:36.750 165 12664.38 33.70 54489.18 88888.00 2016-06-13 22:41:36.875 165 12664.38 33.70 54489.12 88888.00 2016-06-13 22:41:37.000 165 12664.33 33.70 54489.12 88888.00 2016-06-13 22:41:37.125 165 12664.35 33.73 54489.15 88888.00 2016-06-13 22:41:37.250 165 12664.38 33.73 54489.15 88888.00 2016-06-13 22:41:37.375 165 12664.40 33.75 54489.15 88888.00 2016-06-13 22:41:37.500 165 12664.38 33.75 54489.15 88888.00 2016-06-13 22:41:37.625 165 12664.40 33.73 54489.15 88888.00 2016-06-13 22:41:37.750 165 12664.38 33.75 54489.12 88888.00 2016-06-13 22:41:37.875 165 12664.33 33.83 54489.10 88888.00 2016-06-13 22:41:38.000 165 12664.38 33.80 54489.15 88888.00 2016-06-13 22:41:38.125 165 12664.38 33.80 54489.18 88888.00 2016-06-13 22:41:38.250 165 12664.35 33.80 54489.18 88888.00 2016-06-13 22:41:38.375 165 12664.35 33.80 54489.15 88888.00 2016-06-13 22:41:38.500 165 12664.38 33.80 54489.15 88888.00 2016-06-13 22:41:38.625 165 12664.35 33.80 54489.12 88888.00 2016-06-13 22:41:38.750 165 12664.35 33.80 54489.15 88888.00 2016-06-13 22:41:38.875 165 12664.45 33.80 54489.15 88888.00 2016-06-13 22:41:39.000 165 12664.45 33.83 54489.10 88888.00 2016-06-13 22:41:39.125 165 12664.40 33.83 54489.15 88888.00 2016-06-13 22:41:39.250 165 12664.35 33.83 54489.15 88888.00 2016-06-13 22:41:39.375 165 12664.40 33.83 54489.15 88888.00 2016-06-13 22:41:39.500 165 12664.40 33.83 54489.18 88888.00 2016-06-13 22:41:39.625 165 12664.40 33.85 54489.15 88888.00 2016-06-13 22:41:39.750 165 12664.45 33.88 54489.18 88888.00 2016-06-13 22:41:39.875 165 12664.48 33.88 54489.15 88888.00 2016-06-13 22:41:40.000 165 12664.48 33.88 54489.15 88888.00 2016-06-13 22:41:40.125 165 12664.40 33.85 54489.15 88888.00 2016-06-13 22:41:40.250 165 12664.35 33.85 54489.18 88888.00 2016-06-13 22:41:40.375 165 12664.38 33.83 54489.18 88888.00 2016-06-13 22:41:40.500 165 12664.38 33.83 54489.15 88888.00 2016-06-13 22:41:40.625 165 12664.42 33.85 54489.15 88888.00 2016-06-13 22:41:40.750 165 12664.48 33.85 54489.12 88888.00 2016-06-13 22:41:40.875 165 12664.50 33.90 54489.15 88888.00 2016-06-13 22:41:41.000 165 12664.45 33.88 54489.15 88888.00 2016-06-13 22:41:41.125 165 12664.38 33.85 54489.12 88888.00 2016-06-13 22:41:41.250 165 12664.33 33.83 54489.15 88888.00 2016-06-13 22:41:41.375 165 12664.38 33.88 54489.15 88888.00 2016-06-13 22:41:41.500 165 12664.38 33.88 54489.15 88888.00 2016-06-13 22:41:41.625 165 12664.35 33.88 54489.15 88888.00 2016-06-13 22:41:41.750 165 12664.38 33.90 54489.12 88888.00 2016-06-13 22:41:41.875 165 12664.40 33.90 54489.12 88888.00 2016-06-13 22:41:42.000 165 12664.42 33.88 54489.10 88888.00 2016-06-13 22:41:42.125 165 12664.42 33.88 54489.10 88888.00 2016-06-13 22:41:42.250 165 12664.45 33.85 54489.15 88888.00 2016-06-13 22:41:42.375 165 12664.48 33.88 54489.12 88888.00 2016-06-13 22:41:42.500 165 12664.52 33.85 54489.15 88888.00 2016-06-13 22:41:42.625 165 12664.52 33.85 54489.15 88888.00 2016-06-13 22:41:42.750 165 12664.48 33.85 54489.15 88888.00 2016-06-13 22:41:42.875 165 12664.50 33.83 54489.15 88888.00 2016-06-13 22:41:43.000 165 12664.58 33.83 54489.12 88888.00 2016-06-13 22:41:43.125 165 12664.52 33.88 54489.12 88888.00 2016-06-13 22:41:43.250 165 12664.52 33.85 54489.15 88888.00 2016-06-13 22:41:43.375 165 12664.55 33.83 54489.12 88888.00 2016-06-13 22:41:43.500 165 12664.62 33.83 54489.10 88888.00 2016-06-13 22:41:43.625 165 12664.58 33.80 54489.10 88888.00 2016-06-13 22:41:43.750 165 12664.50 33.83 54489.10 88888.00 2016-06-13 22:41:43.875 165 12664.55 33.80 54489.12 88888.00 2016-06-13 22:41:44.000 165 12664.60 33.83 54489.12 88888.00 2016-06-13 22:41:44.125 165 12664.58 33.80 54489.12 88888.00 2016-06-13 22:41:44.250 165 12664.50 33.83 54489.18 88888.00 2016-06-13 22:41:44.375 165 12664.52 33.85 54489.18 88888.00 2016-06-13 22:41:44.500 165 12664.55 33.83 54489.12 88888.00 2016-06-13 22:41:44.625 165 12664.52 33.83 54489.15 88888.00 2016-06-13 22:41:44.750 165 12664.58 33.80 54489.12 88888.00 2016-06-13 22:41:44.875 165 12664.62 33.80 54489.10 88888.00 2016-06-13 22:41:45.000 165 12664.58 33.83 54489.10 88888.00 2016-06-13 22:41:45.125 165 12664.55 33.85 54489.12 88888.00 2016-06-13 22:41:45.250 165 12664.52 33.83 54489.12 88888.00 2016-06-13 22:41:45.375 165 12664.50 33.83 54489.12 88888.00 2016-06-13 22:41:45.500 165 12664.50 33.77 54489.10 88888.00 2016-06-13 22:41:45.625 165 12664.50 33.77 54489.12 88888.00 2016-06-13 22:41:45.750 165 12664.50 33.75 54489.12 88888.00 2016-06-13 22:41:45.875 165 12664.48 33.73 54489.12 88888.00 2016-06-13 22:41:46.000 165 12664.42 33.73 54489.15 88888.00 2016-06-13 22:41:46.125 165 12664.40 33.73 54489.12 88888.00 2016-06-13 22:41:46.250 165 12664.40 33.73 54489.15 88888.00 2016-06-13 22:41:46.375 165 12664.42 33.75 54489.15 88888.00 2016-06-13 22:41:46.500 165 12664.45 33.77 54489.18 88888.00 2016-06-13 22:41:46.625 165 12664.45 33.75 54489.12 88888.00 2016-06-13 22:41:46.750 165 12664.48 33.70 54489.10 88888.00 2016-06-13 22:41:46.875 165 12664.50 33.70 54489.12 88888.00 2016-06-13 22:41:47.000 165 12664.48 33.70 54489.12 88888.00 2016-06-13 22:41:47.125 165 12664.52 33.67 54489.12 88888.00 2016-06-13 22:41:47.250 165 12664.55 33.67 54489.15 88888.00 2016-06-13 22:41:47.375 165 12664.55 33.67 54489.12 88888.00 2016-06-13 22:41:47.500 165 12664.50 33.65 54489.12 88888.00 2016-06-13 22:41:47.625 165 12664.55 33.65 54489.12 88888.00 2016-06-13 22:41:47.750 165 12664.58 33.65 54489.12 88888.00 2016-06-13 22:41:47.875 165 12664.55 33.65 54489.15 88888.00 2016-06-13 22:41:48.000 165 12664.48 33.65 54489.15 88888.00 2016-06-13 22:41:48.125 165 12664.48 33.65 54489.12 88888.00 2016-06-13 22:41:48.250 165 12664.48 33.62 54489.15 88888.00 2016-06-13 22:41:48.375 165 12664.48 33.60 54489.12 88888.00 2016-06-13 22:41:48.500 165 12664.48 33.62 54489.15 88888.00 2016-06-13 22:41:48.625 165 12664.50 33.62 54489.12 88888.00 2016-06-13 22:41:48.750 165 12664.45 33.62 54489.12 88888.00 2016-06-13 22:41:48.875 165 12664.50 33.60 54489.12 88888.00 2016-06-13 22:41:49.000 165 12664.48 33.60 54489.12 88888.00 2016-06-13 22:41:49.125 165 12664.50 33.60 54489.15 88888.00 2016-06-13 22:41:49.250 165 12664.42 33.58 54489.15 88888.00 2016-06-13 22:41:49.375 165 12664.38 33.58 54489.12 88888.00 2016-06-13 22:41:49.500 165 12664.38 33.55 54489.12 88888.00 2016-06-13 22:41:49.625 165 12664.40 33.55 54489.12 88888.00 2016-06-13 22:41:49.750 165 12664.45 33.55 54489.12 88888.00 2016-06-13 22:41:49.875 165 12664.42 33.55 54489.12 88888.00 2016-06-13 22:41:50.000 165 12664.38 33.55 54489.12 88888.00 2016-06-13 22:41:50.125 165 12664.42 33.58 54489.12 88888.00 2016-06-13 22:41:50.250 165 12664.42 33.55 54489.15 88888.00 2016-06-13 22:41:50.375 165 12664.48 33.55 54489.15 88888.00 2016-06-13 22:41:50.500 165 12664.48 33.55 54489.15 88888.00 2016-06-13 22:41:50.625 165 12664.48 33.55 54489.15 88888.00 2016-06-13 22:41:50.750 165 12664.45 33.52 54489.12 88888.00 2016-06-13 22:41:50.875 165 12664.48 33.55 54489.12 88888.00 2016-06-13 22:41:51.000 165 12664.42 33.55 54489.10 88888.00 2016-06-13 22:41:51.125 165 12664.40 33.52 54489.15 88888.00 2016-06-13 22:41:51.250 165 12664.40 33.50 54489.18 88888.00 2016-06-13 22:41:51.375 165 12664.38 33.50 54489.15 88888.00 2016-06-13 22:41:51.500 165 12664.40 33.50 54489.15 88888.00 2016-06-13 22:41:51.625 165 12664.40 33.52 54489.12 88888.00 2016-06-13 22:41:51.750 165 12664.38 33.52 54489.15 88888.00 2016-06-13 22:41:51.875 165 12664.35 33.45 54489.15 88888.00 2016-06-13 22:41:52.000 165 12664.35 33.42 54489.15 88888.00 2016-06-13 22:41:52.125 165 12664.38 33.42 54489.15 88888.00 2016-06-13 22:41:52.250 165 12664.33 33.42 54489.18 88888.00 2016-06-13 22:41:52.375 165 12664.33 33.48 54489.15 88888.00 2016-06-13 22:41:52.500 165 12664.33 33.45 54489.18 88888.00 2016-06-13 22:41:52.625 165 12664.30 33.45 54489.18 88888.00 2016-06-13 22:41:52.750 165 12664.33 33.42 54489.15 88888.00 2016-06-13 22:41:52.875 165 12664.38 33.42 54489.15 88888.00 2016-06-13 22:41:53.000 165 12664.35 33.42 54489.15 88888.00 2016-06-13 22:41:53.125 165 12664.35 33.42 54489.18 88888.00 2016-06-13 22:41:53.250 165 12664.30 33.42 54489.18 88888.00 2016-06-13 22:41:53.375 165 12664.27 33.42 54489.22 88888.00 2016-06-13 22:41:53.500 165 12664.27 33.42 54489.22 88888.00 2016-06-13 22:41:53.625 165 12664.27 33.40 54489.22 88888.00 2016-06-13 22:41:53.750 165 12664.23 33.40 54489.20 88888.00 2016-06-13 22:41:53.875 165 12664.23 33.38 54489.20 88888.00 2016-06-13 22:41:54.000 165 12664.20 33.40 54489.20 88888.00 2016-06-13 22:41:54.125 165 12664.20 33.40 54489.22 88888.00 2016-06-13 22:41:54.250 165 12664.12 33.40 54489.20 88888.00 2016-06-13 22:41:54.375 165 12664.15 33.40 54489.20 88888.00 2016-06-13 22:41:54.500 165 12664.20 33.38 54489.22 88888.00 2016-06-13 22:41:54.625 165 12664.20 33.35 54489.20 88888.00 2016-06-13 22:41:54.750 165 12664.17 33.33 54489.20 88888.00 2016-06-13 22:41:54.875 165 12664.12 33.38 54489.22 88888.00 2016-06-13 22:41:55.000 165 12664.10 33.35 54489.22 88888.00 2016-06-13 22:41:55.125 165 12664.10 33.33 54489.22 88888.00 2016-06-13 22:41:55.250 165 12664.05 33.33 54489.22 88888.00 2016-06-13 22:41:55.375 165 12664.05 33.33 54489.25 88888.00 2016-06-13 22:41:55.500 165 12664.05 33.35 54489.25 88888.00 2016-06-13 22:41:55.625 165 12664.05 33.38 54489.28 88888.00 2016-06-13 22:41:55.750 165 12664.00 33.40 54489.30 88888.00 2016-06-13 22:41:55.875 165 12663.95 33.40 54489.28 88888.00 2016-06-13 22:41:56.000 165 12663.98 33.38 54489.25 88888.00 2016-06-13 22:41:56.125 165 12664.02 33.35 54489.25 88888.00 2016-06-13 22:41:56.250 165 12663.90 33.38 54489.25 88888.00 2016-06-13 22:41:56.375 165 12663.90 33.38 54489.30 88888.00 2016-06-13 22:41:56.500 165 12663.92 33.35 54489.30 88888.00 2016-06-13 22:41:56.625 165 12663.92 33.35 54489.30 88888.00 2016-06-13 22:41:56.750 165 12663.92 33.35 54489.30 88888.00 2016-06-13 22:41:56.875 165 12663.92 33.33 54489.35 88888.00 2016-06-13 22:41:57.000 165 12663.90 33.33 54489.32 88888.00 2016-06-13 22:41:57.125 165 12663.83 33.38 54489.32 88888.00 2016-06-13 22:41:57.250 165 12663.77 33.35 54489.30 88888.00 2016-06-13 22:41:57.375 165 12663.77 33.33 54489.28 88888.00 2016-06-13 22:41:57.500 165 12663.80 33.33 54489.28 88888.00 2016-06-13 22:41:57.625 165 12663.77 33.30 54489.28 88888.00 2016-06-13 22:41:57.750 165 12663.83 33.33 54489.28 88888.00 2016-06-13 22:41:57.875 165 12663.80 33.30 54489.28 88888.00 2016-06-13 22:41:58.000 165 12663.80 33.27 54489.28 88888.00 2016-06-13 22:41:58.125 165 12663.77 33.30 54489.32 88888.00 2016-06-13 22:41:58.250 165 12663.77 33.30 54489.32 88888.00 2016-06-13 22:41:58.375 165 12663.83 33.27 54489.32 88888.00 2016-06-13 22:41:58.500 165 12663.85 33.27 54489.30 88888.00 2016-06-13 22:41:58.625 165 12663.77 33.30 54489.35 88888.00 2016-06-13 22:41:58.750 165 12663.75 33.27 54489.38 88888.00 2016-06-13 22:41:58.875 165 12663.75 33.30 54489.38 88888.00 2016-06-13 22:41:59.000 165 12663.77 33.30 54489.38 88888.00 2016-06-13 22:41:59.125 165 12663.73 33.33 54489.38 88888.00 2016-06-13 22:41:59.250 165 12663.73 33.27 54489.38 88888.00 2016-06-13 22:41:59.375 165 12663.77 33.27 54489.38 88888.00 2016-06-13 22:41:59.500 165 12663.75 33.25 54489.38 88888.00 2016-06-13 22:41:59.625 165 12663.70 33.27 54489.35 88888.00 2016-06-13 22:41:59.750 165 12663.67 33.30 54489.38 88888.00 2016-06-13 22:41:59.875 165 12663.73 33.30 54489.38 88888.00 2016-06-13 22:42:00.000 165 12663.75 33.30 54489.35 88888.00 2016-06-13 22:42:00.125 165 12663.77 33.27 54489.35 88888.00 2016-06-13 22:42:00.250 165 12663.77 33.27 54489.40 88888.00 2016-06-13 22:42:00.375 165 12663.83 33.27 54489.38 88888.00 2016-06-13 22:42:00.500 165 12663.77 33.25 54489.38 88888.00 2016-06-13 22:42:00.625 165 12663.77 33.27 54489.40 88888.00 2016-06-13 22:42:00.750 165 12663.77 33.23 54489.40 88888.00 2016-06-13 22:42:00.875 165 12663.80 33.23 54489.38 88888.00 2016-06-13 22:42:01.000 165 12663.83 33.25 54489.38 88888.00 2016-06-13 22:42:01.125 165 12663.77 33.25 54489.40 88888.00 2016-06-13 22:42:01.250 165 12663.75 33.20 54489.40 88888.00 2016-06-13 22:42:01.375 165 12663.77 33.23 54489.38 88888.00 2016-06-13 22:42:01.500 165 12663.77 33.25 54489.38 88888.00 2016-06-13 22:42:01.625 165 12663.77 33.25 54489.38 88888.00 2016-06-13 22:42:01.750 165 12663.75 33.25 54489.38 88888.00 2016-06-13 22:42:01.875 165 12663.70 33.25 54489.38 88888.00 2016-06-13 22:42:02.000 165 12663.67 33.25 54489.38 88888.00 2016-06-13 22:42:02.125 165 12663.67 33.23 54489.43 88888.00 2016-06-13 22:42:02.250 165 12663.73 33.23 54489.40 88888.00 2016-06-13 22:42:02.375 165 12663.75 33.25 54489.40 88888.00 2016-06-13 22:42:02.500 165 12663.77 33.25 54489.38 88888.00 2016-06-13 22:42:02.625 165 12663.73 33.25 54489.40 88888.00 2016-06-13 22:42:02.750 165 12663.67 33.25 54489.40 88888.00 2016-06-13 22:42:02.875 165 12663.70 33.25 54489.40 88888.00 2016-06-13 22:42:03.000 165 12663.67 33.25 54489.38 88888.00 2016-06-13 22:42:03.125 165 12663.67 33.25 54489.40 88888.00 2016-06-13 22:42:03.250 165 12663.65 33.25 54489.43 88888.00 2016-06-13 22:42:03.375 165 12663.65 33.27 54489.40 88888.00 2016-06-13 22:42:03.500 165 12663.67 33.27 54489.40 88888.00 2016-06-13 22:42:03.625 165 12663.67 33.30 54489.43 88888.00 2016-06-13 22:42:03.750 165 12663.60 33.27 54489.43 88888.00 2016-06-13 22:42:03.875 165 12663.60 33.27 54489.40 88888.00 2016-06-13 22:42:04.000 165 12663.60 33.30 54489.40 88888.00 2016-06-13 22:42:04.125 165 12663.60 33.30 54489.43 88888.00 2016-06-13 22:42:04.250 165 12663.55 33.30 54489.43 88888.00 2016-06-13 22:42:04.375 165 12663.58 33.33 54489.43 88888.00 2016-06-13 22:42:04.500 165 12663.60 33.30 54489.43 88888.00 2016-06-13 22:42:04.625 165 12663.58 33.30 54489.40 88888.00 2016-06-13 22:42:04.750 165 12663.55 33.35 54489.38 88888.00 2016-06-13 22:42:04.875 165 12663.58 33.33 54489.40 88888.00 2016-06-13 22:42:05.000 165 12663.60 33.30 54489.40 88888.00 2016-06-13 22:42:05.125 165 12663.62 33.33 54489.40 88888.00 2016-06-13 22:42:05.250 165 12663.60 33.33 54489.43 88888.00 2016-06-13 22:42:05.375 165 12663.58 33.35 54489.43 88888.00 2016-06-13 22:42:05.500 165 12663.52 33.35 54489.45 88888.00 2016-06-13 22:42:05.625 165 12663.55 33.38 54489.43 88888.00 2016-06-13 22:42:05.750 165 12663.55 33.42 54489.43 88888.00 2016-06-13 22:42:05.875 165 12663.55 33.40 54489.43 88888.00 2016-06-13 22:42:06.000 165 12663.55 33.40 54489.45 88888.00 2016-06-13 22:42:06.125 165 12663.58 33.40 54489.45 88888.00 2016-06-13 22:42:06.250 165 12663.58 33.38 54489.45 88888.00 2016-06-13 22:42:06.375 165 12663.55 33.38 54489.45 88888.00 2016-06-13 22:42:06.500 165 12663.55 33.40 54489.43 88888.00 2016-06-13 22:42:06.625 165 12663.55 33.42 54489.43 88888.00 2016-06-13 22:42:06.750 165 12663.55 33.45 54489.45 88888.00 2016-06-13 22:42:06.875 165 12663.55 33.45 54489.45 88888.00 2016-06-13 22:42:07.000 165 12663.55 33.42 54489.43 88888.00 2016-06-13 22:42:07.125 165 12663.58 33.42 54489.45 88888.00 2016-06-13 22:42:07.250 165 12663.52 33.42 54489.45 88888.00 2016-06-13 22:42:07.375 165 12663.52 33.42 54489.43 88888.00 2016-06-13 22:42:07.500 165 12663.50 33.45 54489.45 88888.00 2016-06-13 22:42:07.625 165 12663.48 33.48 54489.47 88888.00 2016-06-13 22:42:07.750 165 12663.50 33.50 54489.47 88888.00 2016-06-13 22:42:07.875 165 12663.48 33.52 54489.47 88888.00 2016-06-13 22:42:08.000 165 12663.48 33.52 54489.47 88888.00 2016-06-13 22:42:08.125 165 12663.52 33.52 54489.47 88888.00 2016-06-13 22:42:08.250 165 12663.58 33.50 54489.47 88888.00 2016-06-13 22:42:08.375 165 12663.52 33.52 54489.45 88888.00 2016-06-13 22:42:08.500 165 12663.52 33.55 54489.47 88888.00 2016-06-13 22:42:08.625 165 12663.55 33.55 54489.47 88888.00 2016-06-13 22:42:08.750 165 12663.58 33.58 54489.47 88888.00 2016-06-13 22:42:08.875 165 12663.52 33.55 54489.47 88888.00 2016-06-13 22:42:09.000 165 12663.52 33.55 54489.47 88888.00 2016-06-13 22:42:09.125 165 12663.50 33.58 54489.45 88888.00 2016-06-13 22:42:09.250 165 12663.38 33.58 54489.45 88888.00 2016-06-13 22:42:09.375 165 12663.42 33.60 54489.47 88888.00 2016-06-13 22:42:09.500 165 12663.48 33.62 54489.45 88888.00 2016-06-13 22:42:09.625 165 12663.50 33.62 54489.43 88888.00 2016-06-13 22:42:09.750 165 12663.55 33.65 54489.43 88888.00 2016-06-13 22:42:09.875 165 12663.55 33.65 54489.43 88888.00 2016-06-13 22:42:10.000 165 12663.52 33.62 54489.45 88888.00 2016-06-13 22:42:10.125 165 12663.55 33.62 54489.45 88888.00 2016-06-13 22:42:10.250 165 12663.60 33.62 54489.45 88888.00 2016-06-13 22:42:10.375 165 12663.60 33.67 54489.45 88888.00 2016-06-13 22:42:10.500 165 12663.52 33.65 54489.43 88888.00 2016-06-13 22:42:10.625 165 12663.52 33.65 54489.43 88888.00 2016-06-13 22:42:10.750 165 12663.55 33.70 54489.43 88888.00 2016-06-13 22:42:10.875 165 12663.58 33.70 54489.43 88888.00 2016-06-13 22:42:11.000 165 12663.58 33.70 54489.45 88888.00 2016-06-13 22:42:11.125 165 12663.55 33.70 54489.40 88888.00 2016-06-13 22:42:11.250 165 12663.58 33.73 54489.43 88888.00 2016-06-13 22:42:11.375 165 12663.62 33.75 54489.43 88888.00 2016-06-13 22:42:11.500 165 12663.60 33.73 54489.45 88888.00 2016-06-13 22:42:11.625 165 12663.62 33.73 54489.40 88888.00 2016-06-13 22:42:11.750 165 12663.62 33.75 54489.43 88888.00 2016-06-13 22:42:11.875 165 12663.55 33.77 54489.43 88888.00 2016-06-13 22:42:12.000 165 12663.50 33.77 54489.43 88888.00 2016-06-13 22:42:12.125 165 12663.55 33.83 54489.43 88888.00 2016-06-13 22:42:12.250 165 12663.58 33.80 54489.40 88888.00 2016-06-13 22:42:12.375 165 12663.58 33.83 54489.40 88888.00 2016-06-13 22:42:12.500 165 12663.60 33.80 54489.38 88888.00 2016-06-13 22:42:12.625 165 12663.62 33.80 54489.38 88888.00 2016-06-13 22:42:12.750 165 12663.60 33.83 54489.40 88888.00 2016-06-13 22:42:12.875 165 12663.58 33.85 54489.40 88888.00 2016-06-13 22:42:13.000 165 12663.58 33.85 54489.40 88888.00 2016-06-13 22:42:13.125 165 12663.55 33.90 54489.43 88888.00 2016-06-13 22:42:13.250 165 12663.62 33.85 54489.43 88888.00 2016-06-13 22:42:13.375 165 12663.70 33.85 54489.40 88888.00 2016-06-13 22:42:13.500 165 12663.67 33.83 54489.38 88888.00 2016-06-13 22:42:13.625 165 12663.65 33.88 54489.40 88888.00 2016-06-13 22:42:13.750 165 12663.62 33.90 54489.40 88888.00 2016-06-13 22:42:13.875 165 12663.62 33.88 54489.40 88888.00 2016-06-13 22:42:14.000 165 12663.60 33.92 54489.40 88888.00 2016-06-13 22:42:14.125 165 12663.60 33.90 54489.40 88888.00 2016-06-13 22:42:14.250 165 12663.60 33.90 54489.40 88888.00 2016-06-13 22:42:14.375 165 12663.65 33.92 54489.40 88888.00 2016-06-13 22:42:14.500 165 12663.65 33.92 54489.45 88888.00 2016-06-13 22:42:14.625 165 12663.67 33.98 54489.43 88888.00 2016-06-13 22:42:14.750 165 12663.65 33.95 54489.40 88888.00 2016-06-13 22:42:14.875 165 12663.60 33.95 54489.43 88888.00 2016-06-13 22:42:15.000 165 12663.60 33.95 54489.43 88888.00 2016-06-13 22:42:15.125 165 12663.67 34.00 54489.43 88888.00 2016-06-13 22:42:15.250 165 12663.73 33.95 54489.43 88888.00 2016-06-13 22:42:15.375 165 12663.75 33.98 54489.43 88888.00 2016-06-13 22:42:15.500 165 12663.67 34.02 54489.43 88888.00 2016-06-13 22:42:15.625 165 12663.58 34.05 54489.43 88888.00 2016-06-13 22:42:15.750 165 12663.55 34.00 54489.40 88888.00 2016-06-13 22:42:15.875 165 12663.62 34.02 54489.40 88888.00 2016-06-13 22:42:16.000 165 12663.67 34.02 54489.40 88888.00 2016-06-13 22:42:16.125 165 12663.62 34.00 54489.43 88888.00 2016-06-13 22:42:16.250 165 12663.55 34.00 54489.43 88888.00 2016-06-13 22:42:16.375 165 12663.52 34.05 54489.43 88888.00 2016-06-13 22:42:16.500 165 12663.52 34.02 54489.40 88888.00 2016-06-13 22:42:16.625 165 12663.60 34.05 54489.40 88888.00 2016-06-13 22:42:16.750 165 12663.62 34.02 54489.43 88888.00 2016-06-13 22:42:16.875 165 12663.65 34.05 54489.38 88888.00 2016-06-13 22:42:17.000 165 12663.65 34.02 54489.40 88888.00 2016-06-13 22:42:17.125 165 12663.70 34.08 54489.43 88888.00 2016-06-13 22:42:17.250 165 12663.73 34.02 54489.40 88888.00 2016-06-13 22:42:17.375 165 12663.75 34.05 54489.40 88888.00 2016-06-13 22:42:17.500 165 12663.75 34.05 54489.40 88888.00 2016-06-13 22:42:17.625 165 12663.75 34.08 54489.38 88888.00 2016-06-13 22:42:17.750 165 12663.75 34.08 54489.38 88888.00 2016-06-13 22:42:17.875 165 12663.80 34.02 54489.38 88888.00 2016-06-13 22:42:18.000 165 12663.85 34.05 54489.35 88888.00 2016-06-13 22:42:18.125 165 12663.85 34.08 54489.38 88888.00 2016-06-13 22:42:18.250 165 12663.85 34.05 54489.40 88888.00 2016-06-13 22:42:18.375 165 12663.85 34.10 54489.38 88888.00 2016-06-13 22:42:18.500 165 12663.88 34.12 54489.40 88888.00 2016-06-13 22:42:18.625 165 12663.88 34.08 54489.35 88888.00 2016-06-13 22:42:18.750 165 12663.80 34.10 54489.38 88888.00 2016-06-13 22:42:18.875 165 12663.70 34.12 54489.43 88888.00 2016-06-13 22:42:19.000 165 12663.70 34.12 54489.43 88888.00 2016-06-13 22:42:19.125 165 12663.70 34.12 54489.40 88888.00 2016-06-13 22:42:19.250 165 12663.62 34.10 54489.43 88888.00 2016-06-13 22:42:19.375 165 12663.65 34.10 54489.43 88888.00 2016-06-13 22:42:19.500 165 12663.62 34.12 54489.45 88888.00 2016-06-13 22:42:19.625 165 12663.65 34.10 54489.43 88888.00 2016-06-13 22:42:19.750 165 12663.62 34.10 54489.43 88888.00 2016-06-13 22:42:19.875 165 12663.60 34.12 54489.45 88888.00 2016-06-13 22:42:20.000 165 12663.67 34.12 54489.43 88888.00 2016-06-13 22:42:20.125 165 12663.67 34.08 54489.40 88888.00 2016-06-13 22:42:20.250 165 12663.67 34.08 54489.40 88888.00 2016-06-13 22:42:20.375 165 12663.70 34.10 54489.40 88888.00 2016-06-13 22:42:20.500 165 12663.73 34.08 54489.43 88888.00 2016-06-13 22:42:20.625 165 12663.70 34.12 54489.43 88888.00 2016-06-13 22:42:20.750 165 12663.70 34.12 54489.40 88888.00 2016-06-13 22:42:20.875 165 12663.70 34.10 54489.38 88888.00 2016-06-13 22:42:21.000 165 12663.70 34.10 54489.35 88888.00 2016-06-13 22:42:21.125 165 12663.70 34.08 54489.38 88888.00 2016-06-13 22:42:21.250 165 12663.67 34.08 54489.38 88888.00 2016-06-13 22:42:21.375 165 12663.65 34.08 54489.38 88888.00 2016-06-13 22:42:21.500 165 12663.62 34.08 54489.38 88888.00 2016-06-13 22:42:21.625 165 12663.65 34.08 54489.38 88888.00 2016-06-13 22:42:21.750 165 12663.73 34.10 54489.40 88888.00 2016-06-13 22:42:21.875 165 12663.73 34.10 54489.40 88888.00 2016-06-13 22:42:22.000 165 12663.62 34.12 54489.40 88888.00 2016-06-13 22:42:22.125 165 12663.62 34.12 54489.40 88888.00 2016-06-13 22:42:22.250 165 12663.62 34.12 54489.38 88888.00 2016-06-13 22:42:22.375 165 12663.67 34.12 54489.38 88888.00 2016-06-13 22:42:22.500 165 12663.65 34.10 54489.38 88888.00 2016-06-13 22:42:22.625 165 12663.60 34.10 54489.38 88888.00 2016-06-13 22:42:22.750 165 12663.58 34.10 54489.40 88888.00 2016-06-13 22:42:22.875 165 12663.60 34.08 54489.40 88888.00 2016-06-13 22:42:23.000 165 12663.58 34.08 54489.38 88888.00 2016-06-13 22:42:23.125 165 12663.55 34.10 54489.38 88888.00 2016-06-13 22:42:23.250 165 12663.50 34.08 54489.38 88888.00 2016-06-13 22:42:23.375 165 12663.50 34.08 54489.35 88888.00 2016-06-13 22:42:23.500 165 12663.62 34.10 54489.40 88888.00 2016-06-13 22:42:23.625 165 12663.65 34.10 54489.40 88888.00 2016-06-13 22:42:23.750 165 12663.60 34.08 54489.38 88888.00 2016-06-13 22:42:23.875 165 12663.60 34.10 54489.40 88888.00 2016-06-13 22:42:24.000 165 12663.62 34.08 54489.38 88888.00 2016-06-13 22:42:24.125 165 12663.60 34.10 54489.40 88888.00 2016-06-13 22:42:24.250 165 12663.58 34.10 54489.38 88888.00 2016-06-13 22:42:24.375 165 12663.62 34.10 54489.40 88888.00 2016-06-13 22:42:24.500 165 12663.65 34.10 54489.38 88888.00 2016-06-13 22:42:24.625 165 12663.55 34.08 54489.38 88888.00 2016-06-13 22:42:24.750 165 12663.52 34.08 54489.40 88888.00 2016-06-13 22:42:24.875 165 12663.52 34.10 54489.40 88888.00 2016-06-13 22:42:25.000 165 12663.50 34.10 54489.40 88888.00 2016-06-13 22:42:25.125 165 12663.45 34.12 54489.38 88888.00 2016-06-13 22:42:25.250 165 12663.48 34.12 54489.43 88888.00 2016-06-13 22:42:25.375 165 12663.58 34.08 54489.43 88888.00 2016-06-13 22:42:25.500 165 12663.58 34.10 54489.43 88888.00 2016-06-13 22:42:25.625 165 12663.52 34.08 54489.40 88888.00 2016-06-13 22:42:25.750 165 12663.38 34.08 54489.40 88888.00 2016-06-13 22:42:25.875 165 12663.40 34.08 54489.40 88888.00 2016-06-13 22:42:26.000 165 12663.45 34.08 54489.40 88888.00 2016-06-13 22:42:26.125 165 12663.52 34.05 54489.43 88888.00 2016-06-13 22:42:26.250 165 12663.52 34.05 54489.43 88888.00 2016-06-13 22:42:26.375 165 12663.50 34.05 54489.43 88888.00 2016-06-13 22:42:26.500 165 12663.55 34.08 54489.43 88888.00 2016-06-13 22:42:26.625 165 12663.55 34.10 54489.43 88888.00 2016-06-13 22:42:26.750 165 12663.48 34.10 54489.43 88888.00 2016-06-13 22:42:26.875 165 12663.48 34.10 54489.40 88888.00 2016-06-13 22:42:27.000 165 12663.45 34.08 54489.43 88888.00 2016-06-13 22:42:27.125 165 12663.40 34.05 54489.40 88888.00 2016-06-13 22:42:27.250 165 12663.35 34.08 54489.43 88888.00 2016-06-13 22:42:27.375 165 12663.33 34.08 54489.43 88888.00 2016-06-13 22:42:27.500 165 12663.42 34.08 54489.43 88888.00 2016-06-13 22:42:27.625 165 12663.45 34.10 54489.43 88888.00 2016-06-13 22:42:27.750 165 12663.33 34.12 54489.45 88888.00 2016-06-13 22:42:27.875 165 12663.38 34.10 54489.43 88888.00 2016-06-13 22:42:28.000 165 12663.42 34.08 54489.40 88888.00 2016-06-13 22:42:28.125 165 12663.42 34.08 54489.40 88888.00 2016-06-13 22:42:28.250 165 12663.35 34.02 54489.43 88888.00 2016-06-13 22:42:28.375 165 12663.38 34.05 54489.45 88888.00 2016-06-13 22:42:28.500 165 12663.38 34.08 54489.50 88888.00 2016-06-13 22:42:28.625 165 12663.35 34.08 54489.47 88888.00 2016-06-13 22:42:28.750 165 12663.35 34.05 54489.45 88888.00 2016-06-13 22:42:28.875 165 12663.33 34.05 54489.45 88888.00 2016-06-13 22:42:29.000 165 12663.33 34.08 54489.45 88888.00 2016-06-13 22:42:29.125 165 12663.33 34.08 54489.45 88888.00 2016-06-13 22:42:29.250 165 12663.33 34.08 54489.47 88888.00 2016-06-13 22:42:29.375 165 12663.35 34.08 54489.47 88888.00 2016-06-13 22:42:29.500 165 12663.40 34.05 54489.47 88888.00 2016-06-13 22:42:29.625 165 12663.38 34.05 54489.47 88888.00 2016-06-13 22:42:29.750 165 12663.33 34.08 54489.50 88888.00 2016-06-13 22:42:29.875 165 12663.33 34.08 54489.50 88888.00 2016-06-13 22:42:30.000 165 12663.27 34.08 54489.50 88888.00 2016-06-13 22:42:30.125 165 12663.23 34.08 54489.47 88888.00 2016-06-13 22:42:30.250 165 12663.23 34.05 54489.45 88888.00 2016-06-13 22:42:30.375 165 12663.23 34.05 54489.47 88888.00 2016-06-13 22:42:30.500 165 12663.23 34.05 54489.50 88888.00 2016-06-13 22:42:30.625 165 12663.23 34.05 54489.50 88888.00 2016-06-13 22:42:30.750 165 12663.17 34.08 54489.47 88888.00 2016-06-13 22:42:30.875 165 12663.17 34.05 54489.47 88888.00 2016-06-13 22:42:31.000 165 12663.15 34.05 54489.47 88888.00 2016-06-13 22:42:31.125 165 12663.15 34.05 54489.47 88888.00 2016-06-13 22:42:31.250 165 12663.17 34.02 54489.47 88888.00 2016-06-13 22:42:31.375 165 12663.20 34.02 54489.47 88888.00 2016-06-13 22:42:31.500 165 12663.20 34.02 54489.50 88888.00 2016-06-13 22:42:31.625 165 12663.15 34.05 54489.47 88888.00 2016-06-13 22:42:31.750 165 12663.10 34.08 54489.47 88888.00 2016-06-13 22:42:31.875 165 12663.12 34.08 54489.47 88888.00 2016-06-13 22:42:32.000 165 12663.12 34.02 54489.45 88888.00 2016-06-13 22:42:32.125 165 12663.10 34.05 54489.43 88888.00 2016-06-13 22:42:32.250 165 12663.10 34.05 54489.45 88888.00 2016-06-13 22:42:32.375 165 12663.15 34.05 54489.45 88888.00 2016-06-13 22:42:32.500 165 12663.17 34.00 54489.45 88888.00 2016-06-13 22:42:32.625 165 12663.15 34.02 54489.45 88888.00 2016-06-13 22:42:32.750 165 12663.12 34.02 54489.47 88888.00 2016-06-13 22:42:32.875 165 12663.05 34.05 54489.47 88888.00 2016-06-13 22:42:33.000 165 12663.08 34.08 54489.45 88888.00 2016-06-13 22:42:33.125 165 12663.10 34.08 54489.45 88888.00 2016-06-13 22:42:33.250 165 12663.17 34.05 54489.47 88888.00 2016-06-13 22:42:33.375 165 12663.15 34.08 54489.47 88888.00 2016-06-13 22:42:33.500 165 12663.10 34.10 54489.45 88888.00 2016-06-13 22:42:33.625 165 12663.05 34.10 54489.45 88888.00 2016-06-13 22:42:33.750 165 12663.02 34.10 54489.45 88888.00 2016-06-13 22:42:33.875 165 12663.00 34.08 54489.47 88888.00 2016-06-13 22:42:34.000 165 12663.00 34.08 54489.45 88888.00 2016-06-13 22:42:34.125 165 12663.00 34.10 54489.45 88888.00 2016-06-13 22:42:34.250 165 12662.98 34.08 54489.45 88888.00 2016-06-13 22:42:34.375 165 12662.95 34.12 54489.45 88888.00 2016-06-13 22:42:34.500 165 12662.92 34.08 54489.45 88888.00 2016-06-13 22:42:34.625 165 12662.95 34.05 54489.45 88888.00 2016-06-13 22:42:34.750 165 12663.10 34.10 54489.47 88888.00 2016-06-13 22:42:34.875 165 12663.02 34.12 54489.45 88888.00 2016-06-13 22:42:35.000 165 12662.98 34.10 54489.45 88888.00 2016-06-13 22:42:35.125 165 12663.05 34.10 54489.47 88888.00 2016-06-13 22:42:35.250 165 12663.00 34.10 54489.47 88888.00 2016-06-13 22:42:35.375 165 12662.98 34.12 54489.47 88888.00 2016-06-13 22:42:35.500 165 12663.00 34.12 54489.50 88888.00 2016-06-13 22:42:35.625 165 12662.98 34.12 54489.50 88888.00 2016-06-13 22:42:35.750 165 12662.98 34.10 54489.47 88888.00 2016-06-13 22:42:35.875 165 12662.98 34.15 54489.47 88888.00 2016-06-13 22:42:36.000 165 12662.92 34.15 54489.45 88888.00 2016-06-13 22:42:36.125 165 12662.85 34.15 54489.45 88888.00 2016-06-13 22:42:36.250 165 12662.83 34.15 54489.43 88888.00 2016-06-13 22:42:36.375 165 12662.88 34.10 54489.45 88888.00 2016-06-13 22:42:36.500 165 12662.95 34.12 54489.47 88888.00 2016-06-13 22:42:36.625 165 12663.00 34.12 54489.47 88888.00 2016-06-13 22:42:36.750 165 12662.98 34.12 54489.45 88888.00 2016-06-13 22:42:36.875 165 12663.02 34.12 54489.47 88888.00 2016-06-13 22:42:37.000 165 12663.00 34.12 54489.45 88888.00 2016-06-13 22:42:37.125 165 12663.02 34.15 54489.47 88888.00 2016-06-13 22:42:37.250 165 12663.02 34.15 54489.45 88888.00 2016-06-13 22:42:37.375 165 12663.00 34.15 54489.45 88888.00 2016-06-13 22:42:37.500 165 12662.98 34.15 54489.43 88888.00 2016-06-13 22:42:37.625 165 12662.98 34.12 54489.45 88888.00 2016-06-13 22:42:37.750 165 12662.92 34.12 54489.45 88888.00 2016-06-13 22:42:37.875 165 12662.88 34.15 54489.47 88888.00 2016-06-13 22:42:38.000 165 12662.92 34.15 54489.43 88888.00 2016-06-13 22:42:38.125 165 12662.92 34.12 54489.45 88888.00 2016-06-13 22:42:38.250 165 12662.88 34.10 54489.45 88888.00 2016-06-13 22:42:38.375 165 12662.88 34.12 54489.45 88888.00 2016-06-13 22:42:38.500 165 12662.85 34.12 54489.47 88888.00 2016-06-13 22:42:38.625 165 12662.90 34.12 54489.45 88888.00 2016-06-13 22:42:38.750 165 12662.95 34.12 54489.45 88888.00 2016-06-13 22:42:38.875 165 12662.92 34.12 54489.45 88888.00 2016-06-13 22:42:39.000 165 12662.90 34.15 54489.45 88888.00 2016-06-13 22:42:39.125 165 12662.92 34.17 54489.47 88888.00 2016-06-13 22:42:39.250 165 12662.95 34.15 54489.50 88888.00 2016-06-13 22:42:39.375 165 12662.98 34.17 54489.45 88888.00 2016-06-13 22:42:39.500 165 12662.95 34.17 54489.45 88888.00 2016-06-13 22:42:39.625 165 12662.95 34.17 54489.45 88888.00 2016-06-13 22:42:39.750 165 12662.95 34.15 54489.47 88888.00 2016-06-13 22:42:39.875 165 12662.95 34.15 54489.45 88888.00 2016-06-13 22:42:40.000 165 12662.95 34.15 54489.45 88888.00 2016-06-13 22:42:40.125 165 12662.92 34.15 54489.50 88888.00 2016-06-13 22:42:40.250 165 12662.92 34.12 54489.45 88888.00 2016-06-13 22:42:40.375 165 12662.92 34.15 54489.45 88888.00 2016-06-13 22:42:40.500 165 12662.90 34.17 54489.47 88888.00 2016-06-13 22:42:40.625 165 12662.90 34.17 54489.45 88888.00 2016-06-13 22:42:40.750 165 12662.88 34.17 54489.45 88888.00 2016-06-13 22:42:40.875 165 12662.83 34.15 54489.45 88888.00 2016-06-13 22:42:41.000 165 12662.85 34.17 54489.43 88888.00 2016-06-13 22:42:41.125 165 12662.90 34.20 54489.43 88888.00 2016-06-13 22:42:41.250 165 12662.92 34.20 54489.43 88888.00 2016-06-13 22:42:41.375 165 12662.88 34.20 54489.45 88888.00 2016-06-13 22:42:41.500 165 12662.85 34.20 54489.43 88888.00 2016-06-13 22:42:41.625 165 12662.85 34.17 54489.45 88888.00 2016-06-13 22:42:41.750 165 12662.88 34.20 54489.43 88888.00 2016-06-13 22:42:41.875 165 12662.90 34.23 54489.43 88888.00 2016-06-13 22:42:42.000 165 12662.95 34.23 54489.43 88888.00 2016-06-13 22:42:42.125 165 12662.98 34.17 54489.40 88888.00 2016-06-13 22:42:42.250 165 12662.95 34.17 54489.40 88888.00 2016-06-13 22:42:42.375 165 12663.00 34.17 54489.40 88888.00 2016-06-13 22:42:42.500 165 12663.02 34.17 54489.40 88888.00 2016-06-13 22:42:42.625 165 12663.05 34.23 54489.45 88888.00 2016-06-13 22:42:42.750 165 12663.05 34.23 54489.43 88888.00 2016-06-13 22:42:42.875 165 12663.05 34.23 54489.40 88888.00 2016-06-13 22:42:43.000 165 12663.02 34.20 54489.40 88888.00 2016-06-13 22:42:43.125 165 12662.95 34.23 54489.45 88888.00 2016-06-13 22:42:43.250 165 12662.92 34.23 54489.45 88888.00 2016-06-13 22:42:43.375 165 12663.00 34.25 54489.45 88888.00 2016-06-13 22:42:43.500 165 12663.05 34.27 54489.43 88888.00 2016-06-13 22:42:43.625 165 12663.00 34.27 54489.43 88888.00 2016-06-13 22:42:43.750 165 12662.92 34.27 54489.43 88888.00 2016-06-13 22:42:43.875 165 12662.95 34.27 54489.43 88888.00 2016-06-13 22:42:44.000 165 12662.98 34.25 54489.40 88888.00 2016-06-13 22:42:44.125 165 12662.98 34.23 54489.45 88888.00 2016-06-13 22:42:44.250 165 12662.98 34.23 54489.43 88888.00 2016-06-13 22:42:44.375 165 12662.98 34.25 54489.45 88888.00 2016-06-13 22:42:44.500 165 12662.98 34.25 54489.43 88888.00 2016-06-13 22:42:44.625 165 12662.95 34.25 54489.40 88888.00 2016-06-13 22:42:44.750 165 12662.92 34.27 54489.40 88888.00 2016-06-13 22:42:44.875 165 12662.95 34.25 54489.40 88888.00 2016-06-13 22:42:45.000 165 12662.95 34.25 54489.38 88888.00 2016-06-13 22:42:45.125 165 12662.92 34.27 54489.38 88888.00 2016-06-13 22:42:45.250 165 12662.90 34.27 54489.43 88888.00 2016-06-13 22:42:45.375 165 12662.92 34.30 54489.40 88888.00 2016-06-13 22:42:45.500 165 12662.92 34.30 54489.38 88888.00 2016-06-13 22:42:45.625 165 12662.95 34.30 54489.40 88888.00 2016-06-13 22:42:45.750 165 12662.95 34.27 54489.40 88888.00 2016-06-13 22:42:45.875 165 12662.98 34.27 54489.40 88888.00 2016-06-13 22:42:46.000 165 12663.00 34.27 54489.40 88888.00 2016-06-13 22:42:46.125 165 12662.95 34.25 54489.40 88888.00 2016-06-13 22:42:46.250 165 12662.92 34.25 54489.40 88888.00 2016-06-13 22:42:46.375 165 12662.92 34.30 54489.43 88888.00 2016-06-13 22:42:46.500 165 12662.98 34.33 54489.43 88888.00 2016-06-13 22:42:46.625 165 12663.00 34.30 54489.43 88888.00 2016-06-13 22:42:46.750 165 12663.00 34.27 54489.40 88888.00 2016-06-13 22:42:46.875 165 12662.98 34.27 54489.40 88888.00 2016-06-13 22:42:47.000 165 12663.02 34.27 54489.38 88888.00 2016-06-13 22:42:47.125 165 12663.05 34.30 54489.40 88888.00 2016-06-13 22:42:47.250 165 12663.08 34.27 54489.40 88888.00 2016-06-13 22:42:47.375 165 12663.10 34.30 54489.43 88888.00 2016-06-13 22:42:47.500 165 12663.10 34.30 54489.38 88888.00 2016-06-13 22:42:47.625 165 12663.05 34.33 54489.38 88888.00 2016-06-13 22:42:47.750 165 12663.00 34.33 54489.38 88888.00 2016-06-13 22:42:47.875 165 12662.98 34.30 54489.38 88888.00 2016-06-13 22:42:48.000 165 12662.98 34.33 54489.38 88888.00 2016-06-13 22:42:48.125 165 12663.05 34.30 54489.38 88888.00 2016-06-13 22:42:48.250 165 12663.08 34.27 54489.38 88888.00 2016-06-13 22:42:48.375 165 12663.10 34.30 54489.35 88888.00 2016-06-13 22:42:48.500 165 12663.08 34.30 54489.32 88888.00 2016-06-13 22:42:48.625 165 12663.05 34.30 54489.35 88888.00 2016-06-13 22:42:48.750 165 12663.08 34.30 54489.38 88888.00 2016-06-13 22:42:48.875 165 12663.05 34.30 54489.38 88888.00 2016-06-13 22:42:49.000 165 12663.02 34.27 54489.38 88888.00 2016-06-13 22:42:49.125 165 12662.98 34.30 54489.38 88888.00 2016-06-13 22:42:49.250 165 12662.95 34.27 54489.35 88888.00 2016-06-13 22:42:49.375 165 12663.00 34.27 54489.35 88888.00 2016-06-13 22:42:49.500 165 12663.10 34.25 54489.35 88888.00 2016-06-13 22:42:49.625 165 12663.12 34.27 54489.35 88888.00 2016-06-13 22:42:49.750 165 12663.08 34.25 54489.38 88888.00 2016-06-13 22:42:49.875 165 12663.08 34.23 54489.38 88888.00 2016-06-13 22:42:50.000 165 12663.10 34.27 54489.35 88888.00 2016-06-13 22:42:50.125 165 12663.12 34.30 54489.35 88888.00 2016-06-13 22:42:50.250 165 12663.17 34.25 54489.35 88888.00 2016-06-13 22:42:50.375 165 12663.20 34.27 54489.35 88888.00 2016-06-13 22:42:50.500 165 12663.20 34.30 54489.35 88888.00 2016-06-13 22:42:50.625 165 12663.17 34.30 54489.32 88888.00 2016-06-13 22:42:50.750 165 12663.20 34.30 54489.35 88888.00 2016-06-13 22:42:50.875 165 12663.23 34.27 54489.35 88888.00 2016-06-13 22:42:51.000 165 12663.23 34.25 54489.32 88888.00 2016-06-13 22:42:51.125 165 12663.17 34.27 54489.35 88888.00 2016-06-13 22:42:51.250 165 12663.12 34.27 54489.40 88888.00 2016-06-13 22:42:51.375 165 12663.08 34.27 54489.38 88888.00 2016-06-13 22:42:51.500 165 12663.08 34.25 54489.32 88888.00 2016-06-13 22:42:51.625 165 12663.08 34.23 54489.32 88888.00 2016-06-13 22:42:51.750 165 12663.05 34.23 54489.35 88888.00 2016-06-13 22:42:51.875 165 12663.08 34.23 54489.35 88888.00 2016-06-13 22:42:52.000 165 12663.12 34.23 54489.35 88888.00 2016-06-13 22:42:52.125 165 12663.12 34.23 54489.32 88888.00 2016-06-13 22:42:52.250 165 12663.05 34.23 54489.32 88888.00 2016-06-13 22:42:52.375 165 12663.08 34.23 54489.32 88888.00 2016-06-13 22:42:52.500 165 12663.10 34.20 54489.30 88888.00 2016-06-13 22:42:52.625 165 12663.12 34.25 54489.30 88888.00 2016-06-13 22:42:52.750 165 12663.20 34.23 54489.30 88888.00 2016-06-13 22:42:52.875 165 12663.20 34.20 54489.30 88888.00 2016-06-13 22:42:53.000 165 12663.15 34.20 54489.28 88888.00 2016-06-13 22:42:53.125 165 12663.12 34.23 54489.32 88888.00 2016-06-13 22:42:53.250 165 12663.12 34.17 54489.32 88888.00 2016-06-13 22:42:53.375 165 12663.12 34.17 54489.32 88888.00 2016-06-13 22:42:53.500 165 12663.12 34.17 54489.35 88888.00 2016-06-13 22:42:53.625 165 12663.12 34.15 54489.32 88888.00 2016-06-13 22:42:53.750 165 12663.15 34.15 54489.30 88888.00 2016-06-13 22:42:53.875 165 12663.12 34.15 54489.30 88888.00 2016-06-13 22:42:54.000 165 12663.12 34.12 54489.30 88888.00 2016-06-13 22:42:54.125 165 12663.12 34.12 54489.35 88888.00 2016-06-13 22:42:54.250 165 12663.12 34.15 54489.32 88888.00 2016-06-13 22:42:54.375 165 12663.10 34.15 54489.32 88888.00 2016-06-13 22:42:54.500 165 12663.05 34.15 54489.32 88888.00 2016-06-13 22:42:54.625 165 12663.05 34.12 54489.30 88888.00 2016-06-13 22:42:54.750 165 12663.05 34.12 54489.30 88888.00 2016-06-13 22:42:54.875 165 12663.05 34.12 54489.32 88888.00 2016-06-13 22:42:55.000 165 12663.08 34.12 54489.30 88888.00 2016-06-13 22:42:55.125 165 12663.12 34.12 54489.32 88888.00 2016-06-13 22:42:55.250 165 12663.10 34.12 54489.32 88888.00 2016-06-13 22:42:55.375 165 12663.08 34.12 54489.32 88888.00 2016-06-13 22:42:55.500 165 12663.00 34.10 54489.32 88888.00 2016-06-13 22:42:55.625 165 12663.00 34.08 54489.35 88888.00 2016-06-13 22:42:55.750 165 12663.02 34.08 54489.32 88888.00 2016-06-13 22:42:55.875 165 12663.02 34.10 54489.30 88888.00 2016-06-13 22:42:56.000 165 12663.05 34.08 54489.32 88888.00 2016-06-13 22:42:56.125 165 12663.05 34.10 54489.35 88888.00 2016-06-13 22:42:56.250 165 12663.02 34.10 54489.35 88888.00 2016-06-13 22:42:56.375 165 12663.02 34.08 54489.35 88888.00 2016-06-13 22:42:56.500 165 12663.00 34.08 54489.32 88888.00 2016-06-13 22:42:56.625 165 12663.05 34.05 54489.38 88888.00 2016-06-13 22:42:56.750 165 12663.08 34.05 54489.32 88888.00 2016-06-13 22:42:56.875 165 12663.10 34.08 54489.30 88888.00 2016-06-13 22:42:57.000 165 12663.05 34.05 54489.35 88888.00 2016-06-13 22:42:57.125 165 12663.05 34.05 54489.38 88888.00 2016-06-13 22:42:57.250 165 12663.02 34.05 54489.35 88888.00 2016-06-13 22:42:57.375 165 12662.98 34.05 54489.32 88888.00 2016-06-13 22:42:57.500 165 12662.98 34.02 54489.32 88888.00 2016-06-13 22:42:57.625 165 12663.02 34.05 54489.32 88888.00 2016-06-13 22:42:57.750 165 12663.08 34.02 54489.38 88888.00 2016-06-13 22:42:57.875 165 12663.05 34.00 54489.38 88888.00 2016-06-13 22:42:58.000 165 12663.02 34.00 54489.35 88888.00 2016-06-13 22:42:58.125 165 12663.02 34.02 54489.38 88888.00 2016-06-13 22:42:58.250 165 12663.00 34.02 54489.38 88888.00 2016-06-13 22:42:58.375 165 12663.05 34.02 54489.38 88888.00 2016-06-13 22:42:58.500 165 12663.05 34.02 54489.35 88888.00 2016-06-13 22:42:58.625 165 12663.00 34.00 54489.35 88888.00 2016-06-13 22:42:58.750 165 12662.92 34.02 54489.38 88888.00 2016-06-13 22:42:58.875 165 12662.88 33.98 54489.35 88888.00 2016-06-13 22:42:59.000 165 12662.85 33.95 54489.35 88888.00 2016-06-13 22:42:59.125 165 12662.92 33.92 54489.35 88888.00 2016-06-13 22:42:59.250 165 12662.92 33.98 54489.35 88888.00 2016-06-13 22:42:59.375 165 12662.95 34.00 54489.32 88888.00 2016-06-13 22:42:59.500 165 12662.90 34.00 54489.32 88888.00 2016-06-13 22:42:59.625 165 12662.95 34.00 54489.32 88888.00 2016-06-13 22:42:59.750 165 12663.00 33.98 54489.32 88888.00 2016-06-13 22:42:59.875 165 12662.95 33.95 54489.32 88888.00 2016-06-13 22:43:00.000 165 12662.90 33.92 54489.32 88888.00 2016-06-13 22:43:00.125 165 12662.92 33.95 54489.35 88888.00 2016-06-13 22:43:00.250 165 12662.95 33.95 54489.35 88888.00 2016-06-13 22:43:00.375 165 12662.98 33.98 54489.35 88888.00 2016-06-13 22:43:00.500 165 12662.92 33.95 54489.32 88888.00 2016-06-13 22:43:00.625 165 12662.92 33.92 54489.35 88888.00 2016-06-13 22:43:00.750 165 12662.88 33.92 54489.35 88888.00 2016-06-13 22:43:00.875 165 12662.88 33.95 54489.35 88888.00 2016-06-13 22:43:01.000 165 12662.85 33.92 54489.35 88888.00 2016-06-13 22:43:01.125 165 12662.85 33.90 54489.35 88888.00 2016-06-13 22:43:01.250 165 12662.85 33.90 54489.38 88888.00 2016-06-13 22:43:01.375 165 12662.83 33.92 54489.38 88888.00 2016-06-13 22:43:01.500 165 12662.80 33.90 54489.35 88888.00 2016-06-13 22:43:01.625 165 12662.77 33.90 54489.35 88888.00 2016-06-13 22:43:01.750 165 12662.75 33.88 54489.35 88888.00 2016-06-13 22:43:01.875 165 12662.73 33.90 54489.38 88888.00 2016-06-13 22:43:02.000 165 12662.75 33.90 54489.35 88888.00 2016-06-13 22:43:02.125 165 12662.80 33.92 54489.38 88888.00 2016-06-13 22:43:02.250 165 12662.83 33.92 54489.38 88888.00 2016-06-13 22:43:02.375 165 12662.83 33.92 54489.35 88888.00 2016-06-13 22:43:02.500 165 12662.85 33.90 54489.35 88888.00 2016-06-13 22:43:02.625 165 12662.90 33.90 54489.38 88888.00 2016-06-13 22:43:02.750 165 12662.85 33.90 54489.35 88888.00 2016-06-13 22:43:02.875 165 12662.80 33.90 54489.35 88888.00 2016-06-13 22:43:03.000 165 12662.75 33.88 54489.32 88888.00 2016-06-13 22:43:03.125 165 12662.77 33.85 54489.35 88888.00 2016-06-13 22:43:03.250 165 12662.77 33.88 54489.38 88888.00 2016-06-13 22:43:03.375 165 12662.77 33.90 54489.35 88888.00 2016-06-13 22:43:03.500 165 12662.73 33.90 54489.35 88888.00 2016-06-13 22:43:03.625 165 12662.70 33.88 54489.35 88888.00 2016-06-13 22:43:03.750 165 12662.67 33.88 54489.35 88888.00 2016-06-13 22:43:03.875 165 12662.67 33.88 54489.35 88888.00 2016-06-13 22:43:04.000 165 12662.67 33.85 54489.38 88888.00 2016-06-13 22:43:04.125 165 12662.70 33.88 54489.35 88888.00 2016-06-13 22:43:04.250 165 12662.73 33.85 54489.38 88888.00 2016-06-13 22:43:04.375 165 12662.80 33.85 54489.38 88888.00 2016-06-13 22:43:04.500 165 12662.77 33.85 54489.38 88888.00 2016-06-13 22:43:04.625 165 12662.73 33.88 54489.38 88888.00 2016-06-13 22:43:04.750 165 12662.70 33.88 54489.35 88888.00 2016-06-13 22:43:04.875 165 12662.65 33.85 54489.32 88888.00 2016-06-13 22:43:05.000 165 12662.70 33.85 54489.32 88888.00 2016-06-13 22:43:05.125 165 12662.70 33.83 54489.32 88888.00 2016-06-13 22:43:05.250 165 12662.65 33.83 54489.35 88888.00 2016-06-13 22:43:05.375 165 12662.60 33.85 54489.32 88888.00 2016-06-13 22:43:05.500 165 12662.58 33.85 54489.32 88888.00 2016-06-13 22:43:05.625 165 12662.55 33.88 54489.32 88888.00 2016-06-13 22:43:05.750 165 12662.60 33.85 54489.32 88888.00 2016-06-13 22:43:05.875 165 12662.62 33.83 54489.35 88888.00 2016-06-13 22:43:06.000 165 12662.62 33.85 54489.35 88888.00 2016-06-13 22:43:06.125 165 12662.65 33.85 54489.38 88888.00 2016-06-13 22:43:06.250 165 12662.70 33.85 54489.35 88888.00 2016-06-13 22:43:06.375 165 12662.70 33.85 54489.35 88888.00 2016-06-13 22:43:06.500 165 12662.65 33.85 54489.43 88888.00 2016-06-13 22:43:06.625 165 12662.65 33.83 54489.43 88888.00 2016-06-13 22:43:06.750 165 12662.62 33.83 54489.45 88888.00 2016-06-13 22:43:06.875 165 12662.60 33.88 54489.45 88888.00 2016-06-13 22:43:07.000 165 12662.65 33.88 54489.40 88888.00 2016-06-13 22:43:07.125 165 12662.67 33.88 54489.38 88888.00 2016-06-13 22:43:07.250 165 12662.67 33.85 54489.38 88888.00 2016-06-13 22:43:07.375 165 12662.70 33.88 54489.38 88888.00 2016-06-13 22:43:07.500 165 12662.65 33.88 54489.35 88888.00 2016-06-13 22:43:07.625 165 12662.67 33.85 54489.38 88888.00 2016-06-13 22:43:07.750 165 12662.70 33.88 54489.35 88888.00 2016-06-13 22:43:07.875 165 12662.73 33.88 54489.40 88888.00 2016-06-13 22:43:08.000 165 12662.67 33.85 54489.38 88888.00 2016-06-13 22:43:08.125 165 12662.65 33.83 54489.40 88888.00 2016-06-13 22:43:08.250 165 12662.65 33.88 54489.40 88888.00 2016-06-13 22:43:08.375 165 12662.60 33.88 54489.38 88888.00 2016-06-13 22:43:08.500 165 12662.52 33.88 54489.38 88888.00 2016-06-13 22:43:08.625 165 12662.50 33.85 54489.38 88888.00 2016-06-13 22:43:08.750 165 12662.58 33.90 54489.38 88888.00 2016-06-13 22:43:08.875 165 12662.62 33.90 54489.40 88888.00 2016-06-13 22:43:09.000 165 12662.58 33.90 54489.38 88888.00 2016-06-13 22:43:09.125 165 12662.58 33.85 54489.38 88888.00 2016-06-13 22:43:09.250 165 12662.55 33.85 54489.35 88888.00 2016-06-13 22:43:09.375 165 12662.58 33.85 54489.35 88888.00 2016-06-13 22:43:09.500 165 12662.55 33.88 54489.38 88888.00 2016-06-13 22:43:09.625 165 12662.52 33.85 54489.38 88888.00 2016-06-13 22:43:09.750 165 12662.55 33.85 54489.38 88888.00 2016-06-13 22:43:09.875 165 12662.52 33.88 54489.35 88888.00 2016-06-13 22:43:10.000 165 12662.48 33.88 54489.35 88888.00 2016-06-13 22:43:10.125 165 12662.55 33.90 54489.38 88888.00 2016-06-13 22:43:10.250 165 12662.58 33.85 54489.40 88888.00 2016-06-13 22:43:10.375 165 12662.55 33.88 54489.40 88888.00 2016-06-13 22:43:10.500 165 12662.52 33.88 54489.35 88888.00 2016-06-13 22:43:10.625 165 12662.58 33.90 54489.30 88888.00 2016-06-13 22:43:10.750 165 12662.58 33.83 54489.32 88888.00 2016-06-13 22:43:10.875 165 12662.58 33.83 54489.32 88888.00 2016-06-13 22:43:11.000 165 12662.62 33.88 54489.35 88888.00 2016-06-13 22:43:11.125 165 12662.62 33.92 54489.35 88888.00 2016-06-13 22:43:11.250 165 12662.58 33.90 54489.40 88888.00 2016-06-13 22:43:11.375 165 12662.55 33.88 54489.38 88888.00 2016-06-13 22:43:11.500 165 12662.55 33.83 54489.35 88888.00 2016-06-13 22:43:11.625 165 12662.55 33.85 54489.35 88888.00 2016-06-13 22:43:11.750 165 12662.62 33.90 54489.35 88888.00 2016-06-13 22:43:11.875 165 12662.65 33.90 54489.38 88888.00 2016-06-13 22:43:12.000 165 12662.58 33.88 54489.35 88888.00 2016-06-13 22:43:12.125 165 12662.58 33.88 54489.32 88888.00 2016-06-13 22:43:12.250 165 12662.58 33.92 54489.35 88888.00 2016-06-13 22:43:12.375 165 12662.60 33.92 54489.35 88888.00 2016-06-13 22:43:12.500 165 12662.65 33.90 54489.32 88888.00 2016-06-13 22:43:12.625 165 12662.65 33.88 54489.32 88888.00 2016-06-13 22:43:12.750 165 12662.62 33.90 54489.32 88888.00 2016-06-13 22:43:12.875 165 12662.70 33.90 54489.38 88888.00 2016-06-13 22:43:13.000 165 12662.73 33.90 54489.35 88888.00 2016-06-13 22:43:13.125 165 12662.73 33.90 54489.35 88888.00 2016-06-13 22:43:13.250 165 12662.73 33.88 54489.32 88888.00 2016-06-13 22:43:13.375 165 12662.73 33.90 54489.32 88888.00 2016-06-13 22:43:13.500 165 12662.73 33.90 54489.35 88888.00 2016-06-13 22:43:13.625 165 12662.73 33.88 54489.35 88888.00 2016-06-13 22:43:13.750 165 12662.73 33.88 54489.32 88888.00 2016-06-13 22:43:13.875 165 12662.70 33.90 54489.32 88888.00 2016-06-13 22:43:14.000 165 12662.73 33.88 54489.32 88888.00 2016-06-13 22:43:14.125 165 12662.75 33.88 54489.32 88888.00 2016-06-13 22:43:14.250 165 12662.73 33.90 54489.32 88888.00 2016-06-13 22:43:14.375 165 12662.70 33.90 54489.35 88888.00 2016-06-13 22:43:14.500 165 12662.70 33.90 54489.35 88888.00 2016-06-13 22:43:14.625 165 12662.70 33.90 54489.35 88888.00 2016-06-13 22:43:14.750 165 12662.75 33.90 54489.38 88888.00 2016-06-13 22:43:14.875 165 12662.80 33.92 54489.32 88888.00 2016-06-13 22:43:15.000 165 12662.83 33.90 54489.30 88888.00 2016-06-13 22:43:15.125 165 12662.80 33.90 54489.30 88888.00 2016-06-13 22:43:15.250 165 12662.75 33.88 54489.32 88888.00 2016-06-13 22:43:15.375 165 12662.70 33.90 54489.35 88888.00 2016-06-13 22:43:15.500 165 12662.73 33.90 54489.32 88888.00 2016-06-13 22:43:15.625 165 12662.73 33.92 54489.32 88888.00 2016-06-13 22:43:15.750 165 12662.80 33.95 54489.30 88888.00 2016-06-13 22:43:15.875 165 12662.85 33.92 54489.32 88888.00 2016-06-13 22:43:16.000 165 12662.85 33.90 54489.30 88888.00 2016-06-13 22:43:16.125 165 12662.90 33.90 54489.32 88888.00 2016-06-13 22:43:16.250 165 12662.88 33.88 54489.32 88888.00 2016-06-13 22:43:16.375 165 12662.90 33.90 54489.32 88888.00 2016-06-13 22:43:16.500 165 12662.92 33.90 54489.35 88888.00 2016-06-13 22:43:16.625 165 12662.92 33.88 54489.32 88888.00 2016-06-13 22:43:16.750 165 12662.98 33.90 54489.30 88888.00 2016-06-13 22:43:16.875 165 12662.98 33.95 54489.32 88888.00 2016-06-13 22:43:17.000 165 12662.98 33.92 54489.28 88888.00 2016-06-13 22:43:17.125 165 12662.92 33.90 54489.30 88888.00 2016-06-13 22:43:17.250 165 12662.88 33.90 54489.30 88888.00 2016-06-13 22:43:17.375 165 12662.92 33.92 54489.32 88888.00 2016-06-13 22:43:17.500 165 12662.95 33.95 54489.30 88888.00 2016-06-13 22:43:17.625 165 12662.92 33.98 54489.30 88888.00 2016-06-13 22:43:17.750 165 12662.92 33.95 54489.28 88888.00 2016-06-13 22:43:17.875 165 12663.00 33.95 54489.28 88888.00 2016-06-13 22:43:18.000 165 12663.00 33.92 54489.30 88888.00 2016-06-13 22:43:18.125 165 12662.95 33.92 54489.32 88888.00 2016-06-13 22:43:18.250 165 12662.95 33.92 54489.35 88888.00 2016-06-13 22:43:18.375 165 12662.98 33.95 54489.32 88888.00 2016-06-13 22:43:18.500 165 12662.98 33.92 54489.28 88888.00 2016-06-13 22:43:18.625 165 12663.00 33.92 54489.28 88888.00 2016-06-13 22:43:18.750 165 12663.00 33.92 54489.28 88888.00 2016-06-13 22:43:18.875 165 12663.00 33.95 54489.28 88888.00 2016-06-13 22:43:19.000 165 12662.98 33.92 54489.25 88888.00 2016-06-13 22:43:19.125 165 12663.00 33.95 54489.28 88888.00 2016-06-13 22:43:19.250 165 12663.05 33.92 54489.30 88888.00 2016-06-13 22:43:19.375 165 12663.05 33.92 54489.28 88888.00 2016-06-13 22:43:19.500 165 12663.05 33.92 54489.30 88888.00 2016-06-13 22:43:19.625 165 12663.05 33.95 54489.28 88888.00 2016-06-13 22:43:19.750 165 12663.08 33.95 54489.25 88888.00 2016-06-13 22:43:19.875 165 12663.08 33.92 54489.28 88888.00 2016-06-13 22:43:20.000 165 12663.10 33.92 54489.25 88888.00 2016-06-13 22:43:20.125 165 12663.12 33.90 54489.30 88888.00 2016-06-13 22:43:20.250 165 12663.08 33.90 54489.30 88888.00 2016-06-13 22:43:20.375 165 12663.05 33.90 54489.30 88888.00 2016-06-13 22:43:20.500 165 12663.10 33.92 54489.30 88888.00 2016-06-13 22:43:20.625 165 12663.12 33.92 54489.30 88888.00 2016-06-13 22:43:20.750 165 12663.12 33.92 54489.30 88888.00 2016-06-13 22:43:20.875 165 12663.10 33.95 54489.28 88888.00 2016-06-13 22:43:21.000 165 12663.10 33.92 54489.28 88888.00 2016-06-13 22:43:21.125 165 12663.12 33.92 54489.28 88888.00 2016-06-13 22:43:21.250 165 12663.20 33.92 54489.30 88888.00 2016-06-13 22:43:21.375 165 12663.23 33.95 54489.30 88888.00 2016-06-13 22:43:21.500 165 12663.23 33.92 54489.28 88888.00 2016-06-13 22:43:21.625 165 12663.20 33.92 54489.28 88888.00 2016-06-13 22:43:21.750 165 12663.20 33.90 54489.28 88888.00 2016-06-13 22:43:21.875 165 12663.27 33.92 54489.25 88888.00 2016-06-13 22:43:22.000 165 12663.25 33.92 54489.22 88888.00 2016-06-13 22:43:22.125 165 12663.17 33.92 54489.22 88888.00 2016-06-13 22:43:22.250 165 12663.15 33.90 54489.25 88888.00 2016-06-13 22:43:22.375 165 12663.20 33.90 54489.25 88888.00 2016-06-13 22:43:22.500 165 12663.30 33.92 54489.25 88888.00 2016-06-13 22:43:22.625 165 12663.30 33.95 54489.25 88888.00 2016-06-13 22:43:22.750 165 12663.27 33.90 54489.25 88888.00 2016-06-13 22:43:22.875 165 12663.23 33.90 54489.22 88888.00 2016-06-13 22:43:23.000 165 12663.23 33.90 54489.22 88888.00 2016-06-13 22:43:23.125 165 12663.30 33.92 54489.22 88888.00 2016-06-13 22:43:23.250 165 12663.30 33.85 54489.25 88888.00 2016-06-13 22:43:23.375 165 12663.27 33.85 54489.22 88888.00 2016-06-13 22:43:23.500 165 12663.20 33.88 54489.22 88888.00 2016-06-13 22:43:23.625 165 12663.27 33.88 54489.22 88888.00 2016-06-13 22:43:23.750 165 12663.33 33.88 54489.22 88888.00 2016-06-13 22:43:23.875 165 12663.30 33.90 54489.22 88888.00 2016-06-13 22:43:24.000 165 12663.27 33.90 54489.25 88888.00 2016-06-13 22:43:24.125 165 12663.30 33.88 54489.25 88888.00 2016-06-13 22:43:24.250 165 12663.25 33.90 54489.25 88888.00 2016-06-13 22:43:24.375 165 12663.27 33.90 54489.25 88888.00 2016-06-13 22:43:24.500 165 12663.27 33.90 54489.28 88888.00 2016-06-13 22:43:24.625 165 12663.33 33.90 54489.25 88888.00 2016-06-13 22:43:24.750 165 12663.35 33.90 54489.25 88888.00 2016-06-13 22:43:24.875 165 12663.35 33.90 54489.28 88888.00 2016-06-13 22:43:25.000 165 12663.35 33.90 54489.25 88888.00 2016-06-13 22:43:25.125 165 12663.30 33.92 54489.25 88888.00 2016-06-13 22:43:25.250 165 12663.33 33.85 54489.25 88888.00 2016-06-13 22:43:25.375 165 12663.40 33.88 54489.25 88888.00 2016-06-13 22:43:25.500 165 12663.42 33.85 54489.25 88888.00 2016-06-13 22:43:25.625 165 12663.42 33.88 54489.25 88888.00 2016-06-13 22:43:25.750 165 12663.38 33.88 54489.25 88888.00 2016-06-13 22:43:25.875 165 12663.38 33.90 54489.25 88888.00 2016-06-13 22:43:26.000 165 12663.38 33.88 54489.22 88888.00 2016-06-13 22:43:26.125 165 12663.38 33.88 54489.25 88888.00 2016-06-13 22:43:26.250 165 12663.35 33.88 54489.22 88888.00 2016-06-13 22:43:26.375 165 12663.38 33.85 54489.22 88888.00 2016-06-13 22:43:26.500 165 12663.35 33.85 54489.25 88888.00 2016-06-13 22:43:26.625 165 12663.38 33.85 54489.25 88888.00 2016-06-13 22:43:26.750 165 12663.42 33.85 54489.25 88888.00 2016-06-13 22:43:26.875 165 12663.42 33.88 54489.25 88888.00 2016-06-13 22:43:27.000 165 12663.42 33.85 54489.25 88888.00 2016-06-13 22:43:27.125 165 12663.45 33.85 54489.25 88888.00 2016-06-13 22:43:27.250 165 12663.40 33.85 54489.22 88888.00 2016-06-13 22:43:27.375 165 12663.42 33.88 54489.22 88888.00 2016-06-13 22:43:27.500 165 12663.33 33.90 54489.20 88888.00 2016-06-13 22:43:27.625 165 12663.33 33.88 54489.22 88888.00 2016-06-13 22:43:27.750 165 12663.35 33.85 54489.25 88888.00 2016-06-13 22:43:27.875 165 12663.42 33.88 54489.28 88888.00 2016-06-13 22:43:28.000 165 12663.38 33.88 54489.25 88888.00 2016-06-13 22:43:28.125 165 12663.35 33.88 54489.25 88888.00 2016-06-13 22:43:28.250 165 12663.35 33.85 54489.28 88888.00 2016-06-13 22:43:28.375 165 12663.45 33.88 54489.28 88888.00 2016-06-13 22:43:28.500 165 12663.40 33.88 54489.28 88888.00 2016-06-13 22:43:28.625 165 12663.38 33.83 54489.25 88888.00 2016-06-13 22:43:28.750 165 12663.35 33.85 54489.25 88888.00 2016-06-13 22:43:28.875 165 12663.35 33.88 54489.25 88888.00 2016-06-13 22:43:29.000 165 12663.38 33.88 54489.25 88888.00 2016-06-13 22:43:29.125 165 12663.42 33.88 54489.25 88888.00 2016-06-13 22:43:29.250 165 12663.38 33.90 54489.25 88888.00 2016-06-13 22:43:29.375 165 12663.40 33.88 54489.22 88888.00 2016-06-13 22:43:29.500 165 12663.35 33.85 54489.28 88888.00 2016-06-13 22:43:29.625 165 12663.42 33.88 54489.25 88888.00 2016-06-13 22:43:29.750 165 12663.40 33.90 54489.25 88888.00 2016-06-13 22:43:29.875 165 12663.35 33.90 54489.25 88888.00 2016-06-13 22:43:30.000 165 12663.33 33.90 54489.28 88888.00 2016-06-13 22:43:30.125 165 12663.35 33.92 54489.28 88888.00 2016-06-13 22:43:30.250 165 12663.33 33.92 54489.22 88888.00 2016-06-13 22:43:30.375 165 12663.27 33.92 54489.20 88888.00 2016-06-13 22:43:30.500 165 12663.30 33.95 54489.20 88888.00 2016-06-13 22:43:30.625 165 12663.30 33.92 54489.25 88888.00 2016-06-13 22:43:30.750 165 12663.30 33.92 54489.25 88888.00 2016-06-13 22:43:30.875 165 12663.30 33.90 54489.25 88888.00 2016-06-13 22:43:31.000 165 12663.25 33.85 54489.25 88888.00 2016-06-13 22:43:31.125 165 12663.23 33.90 54489.25 88888.00 2016-06-13 22:43:31.250 165 12663.27 33.90 54489.28 88888.00 2016-06-13 22:43:31.375 165 12663.38 33.90 54489.28 88888.00 2016-06-13 22:43:31.500 165 12663.35 33.90 54489.28 88888.00 2016-06-13 22:43:31.625 165 12663.33 33.90 54489.25 88888.00 2016-06-13 22:43:31.750 165 12663.27 33.90 54489.28 88888.00 2016-06-13 22:43:31.875 165 12663.30 33.88 54489.28 88888.00 2016-06-13 22:43:32.000 165 12663.33 33.92 54489.28 88888.00 2016-06-13 22:43:32.125 165 12663.35 33.95 54489.25 88888.00 2016-06-13 22:43:32.250 165 12663.27 33.90 54489.25 88888.00 2016-06-13 22:43:32.375 165 12663.23 33.90 54489.28 88888.00 2016-06-13 22:43:32.500 165 12663.30 33.88 54489.28 88888.00 2016-06-13 22:43:32.625 165 12663.35 33.88 54489.28 88888.00 2016-06-13 22:43:32.750 165 12663.30 33.90 54489.28 88888.00 2016-06-13 22:43:32.875 165 12663.30 33.90 54489.28 88888.00 2016-06-13 22:43:33.000 165 12663.27 33.88 54489.28 88888.00 2016-06-13 22:43:33.125 165 12663.23 33.88 54489.28 88888.00 2016-06-13 22:43:33.250 165 12663.20 33.88 54489.28 88888.00 2016-06-13 22:43:33.375 165 12663.25 33.92 54489.30 88888.00 2016-06-13 22:43:33.500 165 12663.25 33.92 54489.32 88888.00 2016-06-13 22:43:33.625 165 12663.25 33.90 54489.30 88888.00 2016-06-13 22:43:33.750 165 12663.27 33.90 54489.32 88888.00 2016-06-13 22:43:33.875 165 12663.30 33.92 54489.32 88888.00 2016-06-13 22:43:34.000 165 12663.25 33.92 54489.28 88888.00 2016-06-13 22:43:34.125 165 12663.23 33.92 54489.28 88888.00 2016-06-13 22:43:34.250 165 12663.20 33.92 54489.32 88888.00 2016-06-13 22:43:34.375 165 12663.23 33.92 54489.35 88888.00 2016-06-13 22:43:34.500 165 12663.20 33.92 54489.30 88888.00 2016-06-13 22:43:34.625 165 12663.23 33.90 54489.28 88888.00 2016-06-13 22:43:34.750 165 12663.23 33.88 54489.28 88888.00 2016-06-13 22:43:34.875 165 12663.27 33.90 54489.30 88888.00 2016-06-13 22:43:35.000 165 12663.27 33.90 54489.28 88888.00 2016-06-13 22:43:35.125 165 12663.25 33.92 54489.28 88888.00 2016-06-13 22:43:35.250 165 12663.23 33.92 54489.28 88888.00 2016-06-13 22:43:35.375 165 12663.23 33.95 54489.25 88888.00 2016-06-13 22:43:35.500 165 12663.20 33.98 54489.28 88888.00 2016-06-13 22:43:35.625 165 12663.20 33.98 54489.30 88888.00 2016-06-13 22:43:35.750 165 12663.17 34.00 54489.30 88888.00 2016-06-13 22:43:35.875 165 12663.17 34.05 54489.28 88888.00 2016-06-13 22:43:36.000 165 12663.20 34.05 54489.30 88888.00 2016-06-13 22:43:36.125 165 12663.20 34.02 54489.30 88888.00 2016-06-13 22:43:36.250 165 12663.23 34.02 54489.30 88888.00 2016-06-13 22:43:36.375 165 12663.30 34.02 54489.30 88888.00 2016-06-13 22:43:36.500 165 12663.30 34.02 54489.30 88888.00 2016-06-13 22:43:36.625 165 12663.25 34.02 54489.30 88888.00 2016-06-13 22:43:36.750 165 12663.20 34.02 54489.30 88888.00 2016-06-13 22:43:36.875 165 12663.23 34.05 54489.28 88888.00 2016-06-13 22:43:37.000 165 12663.25 34.08 54489.30 88888.00 2016-06-13 22:43:37.125 165 12663.17 34.05 54489.30 88888.00 2016-06-13 22:43:37.250 165 12663.15 34.05 54489.30 88888.00 2016-06-13 22:43:37.375 165 12663.23 34.05 54489.28 88888.00 2016-06-13 22:43:37.500 165 12663.20 34.05 54489.28 88888.00 2016-06-13 22:43:37.625 165 12663.15 34.05 54489.30 88888.00 2016-06-13 22:43:37.750 165 12663.17 34.10 54489.30 88888.00 2016-06-13 22:43:37.875 165 12663.17 34.10 54489.35 88888.00 2016-06-13 22:43:38.000 165 12663.20 34.10 54489.30 88888.00 2016-06-13 22:43:38.125 165 12663.20 34.08 54489.30 88888.00 2016-06-13 22:43:38.250 165 12663.17 34.08 54489.30 88888.00 2016-06-13 22:43:38.375 165 12663.17 34.10 54489.30 88888.00 2016-06-13 22:43:38.500 165 12663.20 34.12 54489.30 88888.00 2016-06-13 22:43:38.625 165 12663.27 34.12 54489.30 88888.00 2016-06-13 22:43:38.750 165 12663.27 34.12 54489.28 88888.00 2016-06-13 22:43:38.875 165 12663.23 34.12 54489.32 88888.00 2016-06-13 22:43:39.000 165 12663.17 34.12 54489.32 88888.00 2016-06-13 22:43:39.125 165 12663.12 34.12 54489.38 88888.00 2016-06-13 22:43:39.250 165 12663.15 34.12 54489.35 88888.00 2016-06-13 22:43:39.375 165 12663.23 34.15 54489.32 88888.00 2016-06-13 22:43:39.500 165 12663.23 34.12 54489.32 88888.00 2016-06-13 22:43:39.625 165 12663.23 34.15 54489.35 88888.00 2016-06-13 22:43:39.750 165 12663.25 34.15 54489.32 88888.00 2016-06-13 22:43:39.875 165 12663.27 34.12 54489.32 88888.00 2016-06-13 22:43:40.000 165 12663.25 34.15 54489.30 88888.00 2016-06-13 22:43:40.125 165 12663.25 34.17 54489.30 88888.00 2016-06-13 22:43:40.250 165 12663.25 34.17 54489.32 88888.00 2016-06-13 22:43:40.375 165 12663.23 34.20 54489.30 88888.00 2016-06-13 22:43:40.500 165 12663.20 34.23 54489.28 88888.00 2016-06-13 22:43:40.625 165 12663.20 34.25 54489.30 88888.00 2016-06-13 22:43:40.750 165 12663.25 34.23 54489.30 88888.00 2016-06-13 22:43:40.875 165 12663.27 34.23 54489.28 88888.00 2016-06-13 22:43:41.000 165 12663.27 34.23 54489.28 88888.00 2016-06-13 22:43:41.125 165 12663.27 34.25 54489.30 88888.00 2016-06-13 22:43:41.250 165 12663.27 34.23 54489.30 88888.00 2016-06-13 22:43:41.375 165 12663.30 34.25 54489.30 88888.00 2016-06-13 22:43:41.500 165 12663.30 34.23 54489.30 88888.00 2016-06-13 22:43:41.625 165 12663.33 34.25 54489.30 88888.00 2016-06-13 22:43:41.750 165 12663.25 34.25 54489.30 88888.00 2016-06-13 22:43:41.875 165 12663.25 34.27 54489.30 88888.00 2016-06-13 22:43:42.000 165 12663.23 34.25 54489.30 88888.00 2016-06-13 22:43:42.125 165 12663.25 34.25 54489.30 88888.00 2016-06-13 22:43:42.250 165 12663.30 34.27 54489.28 88888.00 2016-06-13 22:43:42.375 165 12663.30 34.30 54489.28 88888.00 2016-06-13 22:43:42.500 165 12663.33 34.27 54489.28 88888.00 2016-06-13 22:43:42.625 165 12663.38 34.25 54489.28 88888.00 2016-06-13 22:43:42.750 165 12663.33 34.27 54489.28 88888.00 2016-06-13 22:43:42.875 165 12663.30 34.27 54489.28 88888.00 2016-06-13 22:43:43.000 165 12663.38 34.30 54489.25 88888.00 2016-06-13 22:43:43.125 165 12663.35 34.33 54489.28 88888.00 2016-06-13 22:43:43.250 165 12663.35 34.30 54489.28 88888.00 2016-06-13 22:43:43.375 165 12663.40 34.30 54489.30 88888.00 2016-06-13 22:43:43.500 165 12663.42 34.33 54489.28 88888.00 2016-06-13 22:43:43.625 165 12663.48 34.30 54489.30 88888.00 2016-06-13 22:43:43.750 165 12663.50 34.30 54489.28 88888.00 2016-06-13 22:43:43.875 165 12663.45 34.30 54489.28 88888.00 2016-06-13 22:43:44.000 165 12663.42 34.30 54489.28 88888.00 2016-06-13 22:43:44.125 165 12663.42 34.33 54489.25 88888.00 2016-06-13 22:43:44.250 165 12663.45 34.33 54489.25 88888.00 2016-06-13 22:43:44.375 165 12663.48 34.35 54489.22 88888.00 2016-06-13 22:43:44.500 165 12663.50 34.35 54489.25 88888.00 2016-06-13 22:43:44.625 165 12663.58 34.35 54489.20 88888.00 2016-06-13 22:43:44.750 165 12663.60 34.35 54489.20 88888.00 2016-06-13 22:43:44.875 165 12663.62 34.35 54489.20 88888.00 2016-06-13 22:43:45.000 165 12663.60 34.38 54489.18 88888.00 2016-06-13 22:43:45.125 165 12663.60 34.40 54489.20 88888.00 2016-06-13 22:43:45.250 165 12663.60 34.38 54489.20 88888.00 2016-06-13 22:43:45.375 165 12663.62 34.38 54489.18 88888.00 2016-06-13 22:43:45.500 165 12663.62 34.40 54489.20 88888.00 2016-06-13 22:43:45.625 165 12663.65 34.38 54489.18 88888.00 2016-06-13 22:43:45.750 165 12663.62 34.38 54489.18 88888.00 2016-06-13 22:43:45.875 165 12663.60 34.35 54489.18 88888.00 2016-06-13 22:43:46.000 165 12663.58 34.35 54489.18 88888.00 2016-06-13 22:43:46.125 165 12663.52 34.38 54489.20 88888.00 2016-06-13 22:43:46.250 165 12663.55 34.38 54489.20 88888.00 2016-06-13 22:43:46.375 165 12663.58 34.40 54489.20 88888.00 2016-06-13 22:43:46.500 165 12663.55 34.38 54489.20 88888.00 2016-06-13 22:43:46.625 165 12663.62 34.38 54489.20 88888.00 2016-06-13 22:43:46.750 165 12663.67 34.40 54489.18 88888.00 2016-06-13 22:43:46.875 165 12663.70 34.40 54489.20 88888.00 2016-06-13 22:43:47.000 165 12663.75 34.40 54489.18 88888.00 2016-06-13 22:43:47.125 165 12663.73 34.40 54489.20 88888.00 2016-06-13 22:43:47.250 165 12663.67 34.42 54489.20 88888.00 2016-06-13 22:43:47.375 165 12663.70 34.42 54489.20 88888.00 2016-06-13 22:43:47.500 165 12663.70 34.42 54489.20 88888.00 2016-06-13 22:43:47.625 165 12663.70 34.42 54489.20 88888.00 2016-06-13 22:43:47.750 165 12663.75 34.42 54489.20 88888.00 2016-06-13 22:43:47.875 165 12663.77 34.45 54489.20 88888.00 2016-06-13 22:43:48.000 165 12663.77 34.45 54489.18 88888.00 2016-06-13 22:43:48.125 165 12663.75 34.40 54489.20 88888.00 2016-06-13 22:43:48.250 165 12663.75 34.40 54489.20 88888.00 2016-06-13 22:43:48.375 165 12663.75 34.40 54489.20 88888.00 2016-06-13 22:43:48.500 165 12663.77 34.42 54489.20 88888.00 2016-06-13 22:43:48.625 165 12663.80 34.42 54489.20 88888.00 2016-06-13 22:43:48.750 165 12663.77 34.40 54489.20 88888.00 2016-06-13 22:43:48.875 165 12663.83 34.38 54489.20 88888.00 2016-06-13 22:43:49.000 165 12663.88 34.42 54489.18 88888.00 2016-06-13 22:43:49.125 165 12663.90 34.42 54489.18 88888.00 2016-06-13 22:43:49.250 165 12663.90 34.42 54489.20 88888.00 2016-06-13 22:43:49.375 165 12663.92 34.45 54489.18 88888.00 2016-06-13 22:43:49.500 165 12663.88 34.42 54489.18 88888.00 2016-06-13 22:43:49.625 165 12663.85 34.40 54489.18 88888.00 2016-06-13 22:43:49.750 165 12663.85 34.40 54489.18 88888.00 2016-06-13 22:43:49.875 165 12663.90 34.40 54489.18 88888.00 2016-06-13 22:43:50.000 165 12663.92 34.40 54489.18 88888.00 2016-06-13 22:43:50.125 165 12663.98 34.40 54489.15 88888.00 2016-06-13 22:43:50.250 165 12663.98 34.38 54489.20 88888.00 2016-06-13 22:43:50.375 165 12663.98 34.40 54489.22 88888.00 2016-06-13 22:43:50.500 165 12663.90 34.42 54489.22 88888.00 2016-06-13 22:43:50.625 165 12663.90 34.45 54489.22 88888.00 2016-06-13 22:43:50.750 165 12663.95 34.40 54489.22 88888.00 2016-06-13 22:43:50.875 165 12663.98 34.38 54489.22 88888.00 2016-06-13 22:43:51.000 165 12663.95 34.38 54489.20 88888.00 2016-06-13 22:43:51.125 165 12663.95 34.40 54489.20 88888.00 2016-06-13 22:43:51.250 165 12663.92 34.40 54489.25 88888.00 2016-06-13 22:43:51.375 165 12663.95 34.40 54489.25 88888.00 2016-06-13 22:43:51.500 165 12663.95 34.40 54489.22 88888.00 2016-06-13 22:43:51.625 165 12663.98 34.40 54489.20 88888.00 2016-06-13 22:43:51.750 165 12663.98 34.40 54489.18 88888.00 2016-06-13 22:43:51.875 165 12664.00 34.38 54489.15 88888.00 2016-06-13 22:43:52.000 165 12664.02 34.38 54489.15 88888.00 2016-06-13 22:43:52.125 165 12664.05 34.42 54489.12 88888.00 2016-06-13 22:43:52.250 165 12664.00 34.42 54489.15 88888.00 2016-06-13 22:43:52.375 165 12664.02 34.38 54489.18 88888.00 2016-06-13 22:43:52.500 165 12664.02 34.40 54489.18 88888.00 2016-06-13 22:43:52.625 165 12664.02 34.40 54489.18 88888.00 2016-06-13 22:43:52.750 165 12664.08 34.40 54489.18 88888.00 2016-06-13 22:43:52.875 165 12664.08 34.40 54489.18 88888.00 2016-06-13 22:43:53.000 165 12664.05 34.40 54489.18 88888.00 2016-06-13 22:43:53.125 165 12664.02 34.40 54489.20 88888.00 2016-06-13 22:43:53.250 165 12663.98 34.35 54489.20 88888.00 2016-06-13 22:43:53.375 165 12664.00 34.38 54489.18 88888.00 2016-06-13 22:43:53.500 165 12664.02 34.38 54489.20 88888.00 2016-06-13 22:43:53.625 165 12664.05 34.42 54489.20 88888.00 2016-06-13 22:43:53.750 165 12663.98 34.38 54489.20 88888.00 2016-06-13 22:43:53.875 165 12663.98 34.38 54489.20 88888.00 2016-06-13 22:43:54.000 165 12664.00 34.40 54489.22 88888.00 2016-06-13 22:43:54.125 165 12664.05 34.42 54489.25 88888.00 2016-06-13 22:43:54.250 165 12664.10 34.40 54489.25 88888.00 2016-06-13 22:43:54.375 165 12664.08 34.40 54489.22 88888.00 2016-06-13 22:43:54.500 165 12664.08 34.40 54489.22 88888.00 2016-06-13 22:43:54.625 165 12664.02 34.40 54489.20 88888.00 2016-06-13 22:43:54.750 165 12664.05 34.40 54489.20 88888.00 2016-06-13 22:43:54.875 165 12664.10 34.45 54489.22 88888.00 2016-06-13 22:43:55.000 165 12664.08 34.42 54489.20 88888.00 2016-06-13 22:43:55.125 165 12664.05 34.42 54489.20 88888.00 2016-06-13 22:43:55.250 165 12664.02 34.38 54489.20 88888.00 2016-06-13 22:43:55.375 165 12664.02 34.40 54489.20 88888.00 2016-06-13 22:43:55.500 165 12664.00 34.42 54489.20 88888.00 2016-06-13 22:43:55.625 165 12664.02 34.40 54489.20 88888.00 2016-06-13 22:43:55.750 165 12664.05 34.42 54489.22 88888.00 2016-06-13 22:43:55.875 165 12664.05 34.42 54489.25 88888.00 2016-06-13 22:43:56.000 165 12664.05 34.45 54489.22 88888.00 2016-06-13 22:43:56.125 165 12664.05 34.42 54489.22 88888.00 2016-06-13 22:43:56.250 165 12664.00 34.40 54489.22 88888.00 2016-06-13 22:43:56.375 165 12664.05 34.40 54489.25 88888.00 2016-06-13 22:43:56.500 165 12664.05 34.45 54489.25 88888.00 2016-06-13 22:43:56.625 165 12664.02 34.42 54489.25 88888.00 2016-06-13 22:43:56.750 165 12664.08 34.42 54489.25 88888.00 2016-06-13 22:43:56.875 165 12664.10 34.42 54489.25 88888.00 2016-06-13 22:43:57.000 165 12664.10 34.45 54489.22 88888.00 2016-06-13 22:43:57.125 165 12664.15 34.45 54489.22 88888.00 2016-06-13 22:43:57.250 165 12664.12 34.42 54489.22 88888.00 2016-06-13 22:43:57.375 165 12664.15 34.42 54489.22 88888.00 2016-06-13 22:43:57.500 165 12664.17 34.40 54489.22 88888.00 2016-06-13 22:43:57.625 165 12664.12 34.45 54489.22 88888.00 2016-06-13 22:43:57.750 165 12664.05 34.42 54489.28 88888.00 2016-06-13 22:43:57.875 165 12664.05 34.42 54489.25 88888.00 2016-06-13 22:43:58.000 165 12664.02 34.42 54489.22 88888.00 2016-06-13 22:43:58.125 165 12664.05 34.42 54489.22 88888.00 2016-06-13 22:43:58.250 165 12664.05 34.42 54489.22 88888.00 2016-06-13 22:43:58.375 165 12664.05 34.42 54489.22 88888.00 2016-06-13 22:43:58.500 165 12664.10 34.42 54489.22 88888.00 2016-06-13 22:43:58.625 165 12664.10 34.45 54489.22 88888.00 2016-06-13 22:43:58.750 165 12664.08 34.42 54489.22 88888.00 2016-06-13 22:43:58.875 165 12664.05 34.42 54489.20 88888.00 2016-06-13 22:43:59.000 165 12664.02 34.42 54489.22 88888.00 2016-06-13 22:43:59.125 165 12664.02 34.48 54489.25 88888.00 2016-06-13 22:43:59.250 165 12664.02 34.45 54489.28 88888.00 2016-06-13 22:43:59.375 165 12664.02 34.48 54489.28 88888.00 2016-06-13 22:43:59.500 165 12663.98 34.48 54489.25 88888.00 2016-06-13 22:43:59.625 165 12663.95 34.50 54489.28 88888.00 2016-06-13 22:43:59.750 165 12663.98 34.50 54489.28 88888.00 2016-06-13 22:43:59.875 165 12664.05 34.45 54489.28 88888.00 2016-06-13 22:44:00.000 165 12664.02 34.40 54489.22 88888.00 2016-06-13 22:44:00.125 165 12664.05 34.42 54489.25 88888.00 2016-06-13 22:44:00.250 165 12664.05 34.45 54489.25 88888.00 2016-06-13 22:44:00.375 165 12664.05 34.48 54489.22 88888.00 2016-06-13 22:44:00.500 165 12664.08 34.48 54489.28 88888.00 2016-06-13 22:44:00.625 165 12664.10 34.48 54489.30 88888.00 2016-06-13 22:44:00.750 165 12664.02 34.48 54489.30 88888.00 2016-06-13 22:44:00.875 165 12664.00 34.50 54489.28 88888.00 2016-06-13 22:44:01.000 165 12664.02 34.42 54489.22 88888.00 2016-06-13 22:44:01.125 165 12664.02 34.42 54489.25 88888.00 2016-06-13 22:44:01.250 165 12664.00 34.42 54489.28 88888.00 2016-06-13 22:44:01.375 165 12663.98 34.42 54489.28 88888.00 2016-06-13 22:44:01.500 165 12663.95 34.42 54489.25 88888.00 2016-06-13 22:44:01.625 165 12663.98 34.45 54489.30 88888.00 2016-06-13 22:44:01.750 165 12663.95 34.45 54489.30 88888.00 2016-06-13 22:44:01.875 165 12663.95 34.50 54489.30 88888.00 2016-06-13 22:44:02.000 165 12663.92 34.50 54489.28 88888.00 2016-06-13 22:44:02.125 165 12663.98 34.48 54489.22 88888.00 2016-06-13 22:44:02.250 165 12663.98 34.48 54489.25 88888.00 2016-06-13 22:44:02.375 165 12663.95 34.48 54489.25 88888.00 2016-06-13 22:44:02.500 165 12663.95 34.48 54489.28 88888.00 2016-06-13 22:44:02.625 165 12663.90 34.48 54489.28 88888.00 2016-06-13 22:44:02.750 165 12663.95 34.50 54489.28 88888.00 2016-06-13 22:44:02.875 165 12663.95 34.50 54489.28 88888.00 2016-06-13 22:44:03.000 165 12663.85 34.52 54489.30 88888.00 2016-06-13 22:44:03.125 165 12663.80 34.50 54489.30 88888.00 2016-06-13 22:44:03.250 165 12663.77 34.50 54489.32 88888.00 2016-06-13 22:44:03.375 165 12663.80 34.52 54489.30 88888.00 2016-06-13 22:44:03.500 165 12663.80 34.48 54489.32 88888.00 2016-06-13 22:44:03.625 165 12663.83 34.48 54489.32 88888.00 2016-06-13 22:44:03.750 165 12663.85 34.50 54489.35 88888.00 2016-06-13 22:44:03.875 165 12663.85 34.48 54489.32 88888.00 2016-06-13 22:44:04.000 165 12663.88 34.45 54489.32 88888.00 2016-06-13 22:44:04.125 165 12663.85 34.48 54489.38 88888.00 2016-06-13 22:44:04.250 165 12663.83 34.48 54489.35 88888.00 2016-06-13 22:44:04.375 165 12663.77 34.48 54489.35 88888.00 2016-06-13 22:44:04.500 165 12663.65 34.50 54489.35 88888.00 2016-06-13 22:44:04.625 165 12663.67 34.52 54489.38 88888.00 2016-06-13 22:44:04.750 165 12663.75 34.48 54489.35 88888.00 2016-06-13 22:44:04.875 165 12663.73 34.50 54489.38 88888.00 2016-06-13 22:44:05.000 165 12663.73 34.48 54489.35 88888.00 2016-06-13 22:44:05.125 165 12663.75 34.50 54489.35 88888.00 2016-06-13 22:44:05.250 165 12663.73 34.45 54489.32 88888.00 2016-06-13 22:44:05.375 165 12663.73 34.45 54489.32 88888.00 2016-06-13 22:44:05.500 165 12663.75 34.48 54489.35 88888.00 2016-06-13 22:44:05.625 165 12663.73 34.45 54489.35 88888.00 2016-06-13 22:44:05.750 165 12663.75 34.48 54489.32 88888.00 2016-06-13 22:44:05.875 165 12663.75 34.50 54489.32 88888.00 2016-06-13 22:44:06.000 165 12663.70 34.48 54489.32 88888.00 2016-06-13 22:44:06.125 165 12663.70 34.48 54489.35 88888.00 2016-06-13 22:44:06.250 165 12663.75 34.48 54489.38 88888.00 2016-06-13 22:44:06.375 165 12663.75 34.45 54489.35 88888.00 2016-06-13 22:44:06.500 165 12663.77 34.48 54489.38 88888.00 2016-06-13 22:44:06.625 165 12663.77 34.48 54489.38 88888.00 2016-06-13 22:44:06.750 165 12663.75 34.48 54489.35 88888.00 2016-06-13 22:44:06.875 165 12663.75 34.48 54489.38 88888.00 2016-06-13 22:44:07.000 165 12663.70 34.48 54489.38 88888.00 2016-06-13 22:44:07.125 165 12663.67 34.45 54489.38 88888.00 2016-06-13 22:44:07.250 165 12663.67 34.42 54489.40 88888.00 2016-06-13 22:44:07.375 165 12663.73 34.48 54489.38 88888.00 2016-06-13 22:44:07.500 165 12663.67 34.48 54489.38 88888.00 2016-06-13 22:44:07.625 165 12663.67 34.45 54489.35 88888.00 2016-06-13 22:44:07.750 165 12663.65 34.48 54489.35 88888.00 2016-06-13 22:44:07.875 165 12663.67 34.48 54489.35 88888.00 2016-06-13 22:44:08.000 165 12663.75 34.48 54489.35 88888.00 2016-06-13 22:44:08.125 165 12663.70 34.48 54489.40 88888.00 2016-06-13 22:44:08.250 165 12663.62 34.48 54489.38 88888.00 2016-06-13 22:44:08.375 165 12663.67 34.50 54489.40 88888.00 2016-06-13 22:44:08.500 165 12663.73 34.48 54489.40 88888.00 2016-06-13 22:44:08.625 165 12663.67 34.48 54489.40 88888.00 2016-06-13 22:44:08.750 165 12663.65 34.50 54489.38 88888.00 2016-06-13 22:44:08.875 165 12663.60 34.48 54489.35 88888.00 2016-06-13 22:44:09.000 165 12663.58 34.48 54489.38 88888.00 2016-06-13 22:44:09.125 165 12663.58 34.48 54489.35 88888.00 2016-06-13 22:44:09.250 165 12663.60 34.50 54489.40 88888.00 2016-06-13 22:44:09.375 165 12663.60 34.50 54489.40 88888.00 2016-06-13 22:44:09.500 165 12663.52 34.52 54489.40 88888.00 2016-06-13 22:44:09.625 165 12663.55 34.52 54489.43 88888.00 2016-06-13 22:44:09.750 165 12663.55 34.52 54489.40 88888.00 2016-06-13 22:44:09.875 165 12663.50 34.52 54489.40 88888.00 2016-06-13 22:44:10.000 165 12663.50 34.50 54489.38 88888.00 2016-06-13 22:44:10.125 165 12663.55 34.50 54489.43 88888.00 2016-06-13 22:44:10.250 165 12663.55 34.48 54489.40 88888.00 2016-06-13 22:44:10.375 165 12663.52 34.48 54489.40 88888.00 2016-06-13 22:44:10.500 165 12663.52 34.50 54489.38 88888.00 2016-06-13 22:44:10.625 165 12663.50 34.50 54489.40 88888.00 2016-06-13 22:44:10.750 165 12663.55 34.52 54489.40 88888.00 2016-06-13 22:44:10.875 165 12663.55 34.52 54489.40 88888.00 2016-06-13 22:44:11.000 165 12663.52 34.52 54489.43 88888.00 2016-06-13 22:44:11.125 165 12663.55 34.50 54489.43 88888.00 2016-06-13 22:44:11.250 165 12663.60 34.52 54489.43 88888.00 2016-06-13 22:44:11.375 165 12663.65 34.60 54489.40 88888.00 2016-06-13 22:44:11.500 165 12663.62 34.52 54489.40 88888.00 2016-06-13 22:44:11.625 165 12663.58 34.50 54489.43 88888.00 2016-06-13 22:44:11.750 165 12663.60 34.52 54489.45 88888.00 2016-06-13 22:44:11.875 165 12663.55 34.55 54489.43 88888.00 2016-06-13 22:44:12.000 165 12663.55 34.55 54489.40 88888.00 2016-06-13 22:44:12.125 165 12663.58 34.55 54489.43 88888.00 2016-06-13 22:44:12.250 165 12663.62 34.52 54489.45 88888.00 2016-06-13 22:44:12.375 165 12663.62 34.52 54489.45 88888.00 2016-06-13 22:44:12.500 165 12663.62 34.55 54489.43 88888.00 2016-06-13 22:44:12.625 165 12663.60 34.52 54489.43 88888.00 2016-06-13 22:44:12.750 165 12663.55 34.55 54489.43 88888.00 2016-06-13 22:44:12.875 165 12663.50 34.52 54489.40 88888.00 2016-06-13 22:44:13.000 165 12663.50 34.52 54489.40 88888.00 2016-06-13 22:44:13.125 165 12663.60 34.58 54489.43 88888.00 2016-06-13 22:44:13.250 165 12663.65 34.55 54489.43 88888.00 2016-06-13 22:44:13.375 165 12663.67 34.55 54489.45 88888.00 2016-06-13 22:44:13.500 165 12663.60 34.52 54489.43 88888.00 2016-06-13 22:44:13.625 165 12663.58 34.50 54489.43 88888.00 2016-06-13 22:44:13.750 165 12663.60 34.52 54489.40 88888.00 2016-06-13 22:44:13.875 165 12663.60 34.58 54489.43 88888.00 2016-06-13 22:44:14.000 165 12663.62 34.58 54489.40 88888.00 2016-06-13 22:44:14.125 165 12663.67 34.55 54489.40 88888.00 2016-06-13 22:44:14.250 165 12663.67 34.55 54489.40 88888.00 2016-06-13 22:44:14.375 165 12663.62 34.55 54489.43 88888.00 2016-06-13 22:44:14.500 165 12663.67 34.58 54489.43 88888.00 2016-06-13 22:44:14.625 165 12663.70 34.58 54489.40 88888.00 2016-06-13 22:44:14.750 165 12663.70 34.55 54489.38 88888.00 2016-06-13 22:44:14.875 165 12663.67 34.55 54489.38 88888.00 2016-06-13 22:44:15.000 165 12663.65 34.55 54489.40 88888.00 2016-06-13 22:44:15.125 165 12663.75 34.55 54489.40 88888.00 2016-06-13 22:44:15.250 165 12663.80 34.55 54489.40 88888.00 2016-06-13 22:44:15.375 165 12663.80 34.52 54489.40 88888.00 2016-06-13 22:44:15.500 165 12663.77 34.55 54489.40 88888.00 2016-06-13 22:44:15.625 165 12663.77 34.58 54489.43 88888.00 2016-06-13 22:44:15.750 165 12663.77 34.58 54489.45 88888.00 2016-06-13 22:44:15.875 165 12663.75 34.60 54489.43 88888.00 2016-06-13 22:44:16.000 165 12663.75 34.60 54489.38 88888.00 2016-06-13 22:44:16.125 165 12663.75 34.58 54489.38 88888.00 2016-06-13 22:44:16.250 165 12663.77 34.58 54489.43 88888.00 2016-06-13 22:44:16.375 165 12663.80 34.55 54489.40 88888.00 2016-06-13 22:44:16.500 165 12663.83 34.60 54489.40 88888.00 2016-06-13 22:44:16.625 165 12663.85 34.62 54489.35 88888.00 2016-06-13 22:44:16.750 165 12663.83 34.58 54489.38 88888.00 2016-06-13 22:44:16.875 165 12663.88 34.58 54489.38 88888.00 2016-06-13 22:44:17.000 165 12663.88 34.60 54489.35 88888.00 2016-06-13 22:44:17.125 165 12663.85 34.62 54489.38 88888.00 2016-06-13 22:44:17.250 165 12663.83 34.60 54489.43 88888.00 2016-06-13 22:44:17.375 165 12663.90 34.60 54489.40 88888.00 2016-06-13 22:44:17.500 165 12663.90 34.60 54489.38 88888.00 2016-06-13 22:44:17.625 165 12663.90 34.62 54489.40 88888.00 2016-06-13 22:44:17.750 165 12663.88 34.62 54489.35 88888.00 2016-06-13 22:44:17.875 165 12663.92 34.60 54489.35 88888.00 2016-06-13 22:44:18.000 165 12663.92 34.65 54489.35 88888.00 2016-06-13 22:44:18.125 165 12663.95 34.65 54489.38 88888.00 2016-06-13 22:44:18.250 165 12663.92 34.62 54489.38 88888.00 2016-06-13 22:44:18.375 165 12663.92 34.65 54489.35 88888.00 2016-06-13 22:44:18.500 165 12663.92 34.60 54489.35 88888.00 2016-06-13 22:44:18.625 165 12664.00 34.60 54489.38 88888.00 2016-06-13 22:44:18.750 165 12664.05 34.62 54489.38 88888.00 2016-06-13 22:44:18.875 165 12664.00 34.65 54489.38 88888.00 2016-06-13 22:44:19.000 165 12664.00 34.70 54489.38 88888.00 2016-06-13 22:44:19.125 165 12664.02 34.67 54489.38 88888.00 2016-06-13 22:44:19.250 165 12664.02 34.65 54489.38 88888.00 2016-06-13 22:44:19.375 165 12664.05 34.70 54489.38 88888.00 2016-06-13 22:44:19.500 165 12664.05 34.67 54489.32 88888.00 2016-06-13 22:44:19.625 165 12664.05 34.67 54489.35 88888.00 2016-06-13 22:44:19.750 165 12664.00 34.62 54489.38 88888.00 2016-06-13 22:44:19.875 165 12664.02 34.65 54489.38 88888.00 2016-06-13 22:44:20.000 165 12664.08 34.70 54489.38 88888.00 2016-06-13 22:44:20.125 165 12664.12 34.67 54489.35 88888.00 2016-06-13 22:44:20.250 165 12664.10 34.67 54489.35 88888.00 2016-06-13 22:44:20.375 165 12664.10 34.67 54489.35 88888.00 2016-06-13 22:44:20.500 165 12664.12 34.67 54489.35 88888.00 2016-06-13 22:44:20.625 165 12664.20 34.67 54489.38 88888.00 2016-06-13 22:44:20.750 165 12664.25 34.70 54489.38 88888.00 2016-06-13 22:44:20.875 165 12664.23 34.67 54489.35 88888.00 2016-06-13 22:44:21.000 165 12664.17 34.67 54489.32 88888.00 2016-06-13 22:44:21.125 165 12664.15 34.67 54489.35 88888.00 2016-06-13 22:44:21.250 165 12664.08 34.67 54489.35 88888.00 2016-06-13 22:44:21.375 165 12664.10 34.70 54489.32 88888.00 2016-06-13 22:44:21.500 165 12664.12 34.73 54489.35 88888.00 2016-06-13 22:44:21.625 165 12664.10 34.70 54489.38 88888.00 2016-06-13 22:44:21.750 165 12664.05 34.73 54489.35 88888.00 2016-06-13 22:44:21.875 165 12664.05 34.73 54489.35 88888.00 2016-06-13 22:44:22.000 165 12664.08 34.73 54489.35 88888.00 2016-06-13 22:44:22.125 165 12664.12 34.73 54489.35 88888.00 2016-06-13 22:44:22.250 165 12664.12 34.70 54489.40 88888.00 2016-06-13 22:44:22.375 165 12664.17 34.70 54489.40 88888.00 2016-06-13 22:44:22.500 165 12664.20 34.70 54489.40 88888.00 2016-06-13 22:44:22.625 165 12664.15 34.67 54489.35 88888.00 2016-06-13 22:44:22.750 165 12664.12 34.70 54489.32 88888.00 2016-06-13 22:44:22.875 165 12664.15 34.70 54489.35 88888.00 2016-06-13 22:44:23.000 165 12664.15 34.70 54489.35 88888.00 2016-06-13 22:44:23.125 165 12664.15 34.70 54489.35 88888.00 2016-06-13 22:44:23.250 165 12664.15 34.67 54489.35 88888.00 2016-06-13 22:44:23.375 165 12664.15 34.67 54489.32 88888.00 2016-06-13 22:44:23.500 165 12664.17 34.70 54489.32 88888.00 2016-06-13 22:44:23.625 165 12664.20 34.70 54489.32 88888.00 2016-06-13 22:44:23.750 165 12664.20 34.65 54489.32 88888.00 2016-06-13 22:44:23.875 165 12664.20 34.65 54489.32 88888.00 2016-06-13 22:44:24.000 165 12664.20 34.70 54489.32 88888.00 2016-06-13 22:44:24.125 165 12664.25 34.67 54489.35 88888.00 2016-06-13 22:44:24.250 165 12664.25 34.65 54489.32 88888.00 2016-06-13 22:44:24.375 165 12664.27 34.73 54489.35 88888.00 2016-06-13 22:44:24.500 165 12664.23 34.67 54489.32 88888.00 2016-06-13 22:44:24.625 165 12664.17 34.67 54489.35 88888.00 2016-06-13 22:44:24.750 165 12664.12 34.67 54489.38 88888.00 2016-06-13 22:44:24.875 165 12664.17 34.65 54489.35 88888.00 2016-06-13 22:44:25.000 165 12664.20 34.65 54489.32 88888.00 2016-06-13 22:44:25.125 165 12664.17 34.67 54489.35 88888.00 2016-06-13 22:44:25.250 165 12664.17 34.65 54489.35 88888.00 2016-06-13 22:44:25.375 165 12664.30 34.70 54489.32 88888.00 2016-06-13 22:44:25.500 165 12664.33 34.67 54489.35 88888.00 2016-06-13 22:44:25.625 165 12664.35 34.67 54489.35 88888.00 2016-06-13 22:44:25.750 165 12664.25 34.62 54489.35 88888.00 2016-06-13 22:44:25.875 165 12664.20 34.62 54489.35 88888.00 2016-06-13 22:44:26.000 165 12664.23 34.67 54489.35 88888.00 2016-06-13 22:44:26.125 165 12664.25 34.67 54489.35 88888.00 2016-06-13 22:44:26.250 165 12664.23 34.65 54489.35 88888.00 2016-06-13 22:44:26.375 165 12664.20 34.65 54489.35 88888.00 2016-06-13 22:44:26.500 165 12664.17 34.65 54489.35 88888.00 2016-06-13 22:44:26.625 165 12664.17 34.62 54489.35 88888.00 2016-06-13 22:44:26.750 165 12664.20 34.62 54489.35 88888.00 2016-06-13 22:44:26.875 165 12664.25 34.65 54489.35 88888.00 2016-06-13 22:44:27.000 165 12664.27 34.62 54489.38 88888.00 2016-06-13 22:44:27.125 165 12664.30 34.65 54489.38 88888.00 2016-06-13 22:44:27.250 165 12664.27 34.62 54489.43 88888.00 2016-06-13 22:44:27.375 165 12664.23 34.67 54489.40 88888.00 2016-06-13 22:44:27.500 165 12664.25 34.62 54489.38 88888.00 2016-06-13 22:44:27.625 165 12664.30 34.62 54489.38 88888.00 2016-06-13 22:44:27.750 165 12664.27 34.62 54489.35 88888.00 2016-06-13 22:44:27.875 165 12664.25 34.62 54489.38 88888.00 2016-06-13 22:44:28.000 165 12664.23 34.65 54489.40 88888.00 2016-06-13 22:44:28.125 165 12664.23 34.65 54489.38 88888.00 2016-06-13 22:44:28.250 165 12664.20 34.60 54489.38 88888.00 2016-06-13 22:44:28.375 165 12664.20 34.62 54489.38 88888.00 2016-06-13 22:44:28.500 165 12664.23 34.65 54489.38 88888.00 2016-06-13 22:44:28.625 165 12664.23 34.62 54489.38 88888.00 2016-06-13 22:44:28.750 165 12664.25 34.65 54489.40 88888.00 2016-06-13 22:44:28.875 165 12664.27 34.65 54489.43 88888.00 2016-06-13 22:44:29.000 165 12664.33 34.62 54489.40 88888.00 2016-06-13 22:44:29.125 165 12664.27 34.62 54489.43 88888.00 2016-06-13 22:44:29.250 165 12664.25 34.60 54489.43 88888.00 2016-06-13 22:44:29.375 165 12664.27 34.60 54489.40 88888.00 2016-06-13 22:44:29.500 165 12664.25 34.58 54489.40 88888.00 2016-06-13 22:44:29.625 165 12664.25 34.58 54489.40 88888.00 2016-06-13 22:44:29.750 165 12664.25 34.58 54489.40 88888.00 2016-06-13 22:44:29.875 165 12664.25 34.52 54489.40 88888.00 2016-06-13 22:44:30.000 165 12664.23 34.52 54489.40 88888.00 2016-06-13 22:44:30.125 165 12664.23 34.52 54489.40 88888.00 2016-06-13 22:44:30.250 165 12664.23 34.55 54489.45 88888.00 2016-06-13 22:44:30.375 165 12664.27 34.60 54489.40 88888.00 2016-06-13 22:44:30.500 165 12664.27 34.58 54489.40 88888.00 2016-06-13 22:44:30.625 165 12664.30 34.52 54489.38 88888.00 2016-06-13 22:44:30.750 165 12664.33 34.52 54489.38 88888.00 2016-06-13 22:44:30.875 165 12664.30 34.55 54489.40 88888.00 2016-06-13 22:44:31.000 165 12664.27 34.55 54489.43 88888.00 2016-06-13 22:44:31.125 165 12664.30 34.55 54489.43 88888.00 2016-06-13 22:44:31.250 165 12664.33 34.50 54489.43 88888.00 2016-06-13 22:44:31.375 165 12664.35 34.52 54489.40 88888.00 2016-06-13 22:44:31.500 165 12664.35 34.52 54489.40 88888.00 2016-06-13 22:44:31.625 165 12664.33 34.55 54489.40 88888.00 2016-06-13 22:44:31.750 165 12664.33 34.55 54489.40 88888.00 2016-06-13 22:44:31.875 165 12664.30 34.52 54489.43 88888.00 2016-06-13 22:44:32.000 165 12664.20 34.52 54489.40 88888.00 2016-06-13 22:44:32.125 165 12664.25 34.50 54489.40 88888.00 2016-06-13 22:44:32.250 165 12664.30 34.50 54489.40 88888.00 2016-06-13 22:44:32.375 165 12664.30 34.52 54489.40 88888.00 2016-06-13 22:44:32.500 165 12664.35 34.50 54489.40 88888.00 2016-06-13 22:44:32.625 165 12664.30 34.48 54489.35 88888.00 2016-06-13 22:44:32.750 165 12664.25 34.45 54489.38 88888.00 2016-06-13 22:44:32.875 165 12664.23 34.45 54489.38 88888.00 2016-06-13 22:44:33.000 165 12664.25 34.48 54489.40 88888.00 2016-06-13 22:44:33.125 165 12664.30 34.48 54489.43 88888.00 2016-06-13 22:44:33.250 165 12664.27 34.48 54489.43 88888.00 2016-06-13 22:44:33.375 165 12664.25 34.50 54489.40 88888.00 2016-06-13 22:44:33.500 165 12664.30 34.48 54489.40 88888.00 2016-06-13 22:44:33.625 165 12664.33 34.48 54489.40 88888.00 2016-06-13 22:44:33.750 165 12664.38 34.45 54489.43 88888.00 2016-06-13 22:44:33.875 165 12664.40 34.48 54489.43 88888.00 2016-06-13 22:44:34.000 165 12664.40 34.48 54489.43 88888.00 2016-06-13 22:44:34.125 165 12664.33 34.50 54489.43 88888.00 2016-06-13 22:44:34.250 165 12664.30 34.48 54489.45 88888.00 2016-06-13 22:44:34.375 165 12664.38 34.48 54489.45 88888.00 2016-06-13 22:44:34.500 165 12664.40 34.48 54489.45 88888.00 2016-06-13 22:44:34.625 165 12664.42 34.52 54489.45 88888.00 2016-06-13 22:44:34.750 165 12664.40 34.52 54489.45 88888.00 2016-06-13 22:44:34.875 165 12664.40 34.50 54489.43 88888.00 2016-06-13 22:44:35.000 165 12664.38 34.50 54489.40 88888.00 2016-06-13 22:44:35.125 165 12664.38 34.52 54489.45 88888.00 2016-06-13 22:44:35.250 165 12664.40 34.52 54489.45 88888.00 2016-06-13 22:44:35.375 165 12664.40 34.48 54489.45 88888.00 2016-06-13 22:44:35.500 165 12664.38 34.50 54489.43 88888.00 2016-06-13 22:44:35.625 165 12664.40 34.52 54489.45 88888.00 2016-06-13 22:44:35.750 165 12664.38 34.52 54489.45 88888.00 2016-06-13 22:44:35.875 165 12664.35 34.52 54489.47 88888.00 2016-06-13 22:44:36.000 165 12664.40 34.48 54489.45 88888.00 2016-06-13 22:44:36.125 165 12664.42 34.45 54489.47 88888.00 2016-06-13 22:44:36.250 165 12664.45 34.45 54489.50 88888.00 2016-06-13 22:44:36.375 165 12664.50 34.50 54489.50 88888.00 2016-06-13 22:44:36.500 165 12664.48 34.50 54489.47 88888.00 2016-06-13 22:44:36.625 165 12664.45 34.50 54489.45 88888.00 2016-06-13 22:44:36.750 165 12664.42 34.45 54489.45 88888.00 2016-06-13 22:44:36.875 165 12664.40 34.45 54489.47 88888.00 2016-06-13 22:44:37.000 165 12664.42 34.48 54489.50 88888.00 2016-06-13 22:44:37.125 165 12664.40 34.50 54489.50 88888.00 2016-06-13 22:44:37.250 165 12664.38 34.45 54489.50 88888.00 2016-06-13 22:44:37.375 165 12664.33 34.50 54489.50 88888.00 2016-06-13 22:44:37.500 165 12664.35 34.50 54489.50 88888.00 2016-06-13 22:44:37.625 165 12664.33 34.50 54489.47 88888.00 2016-06-13 22:44:37.750 165 12664.40 34.50 54489.45 88888.00 2016-06-13 22:44:37.875 165 12664.40 34.45 54489.47 88888.00 2016-06-13 22:44:38.000 165 12664.35 34.48 54489.47 88888.00 2016-06-13 22:44:38.125 165 12664.35 34.48 54489.47 88888.00 2016-06-13 22:44:38.250 165 12664.27 34.48 54489.50 88888.00 2016-06-13 22:44:38.375 165 12664.33 34.50 54489.50 88888.00 2016-06-13 22:44:38.500 165 12664.38 34.48 54489.50 88888.00 2016-06-13 22:44:38.625 165 12664.38 34.50 54489.50 88888.00 2016-06-13 22:44:38.750 165 12664.30 34.50 54489.50 88888.00 2016-06-13 22:44:38.875 165 12664.25 34.50 54489.53 88888.00 2016-06-13 22:44:39.000 165 12664.27 34.52 54489.50 88888.00 2016-06-13 22:44:39.125 165 12664.25 34.55 54489.53 88888.00 2016-06-13 22:44:39.250 165 12664.27 34.58 54489.53 88888.00 2016-06-13 22:44:39.375 165 12664.27 34.58 54489.53 88888.00 2016-06-13 22:44:39.500 165 12664.27 34.52 54489.53 88888.00 2016-06-13 22:44:39.625 165 12664.23 34.52 54489.53 88888.00 2016-06-13 22:44:39.750 165 12664.20 34.55 54489.50 88888.00 2016-06-13 22:44:39.875 165 12664.20 34.55 54489.53 88888.00 2016-06-13 22:44:40.000 165 12664.20 34.55 54489.53 88888.00 2016-06-13 22:44:40.125 165 12664.23 34.55 54489.53 88888.00 2016-06-13 22:44:40.250 165 12664.20 34.55 54489.53 88888.00 2016-06-13 22:44:40.375 165 12664.17 34.55 54489.53 88888.00 2016-06-13 22:44:40.500 165 12664.17 34.55 54489.53 88888.00 2016-06-13 22:44:40.625 165 12664.15 34.55 54489.53 88888.00 2016-06-13 22:44:40.750 165 12664.17 34.55 54489.50 88888.00 2016-06-13 22:44:40.875 165 12664.20 34.58 54489.50 88888.00 2016-06-13 22:44:41.000 165 12664.23 34.58 54489.47 88888.00 2016-06-13 22:44:41.125 165 12664.23 34.58 54489.50 88888.00 2016-06-13 22:44:41.250 165 12664.25 34.55 54489.50 88888.00 2016-06-13 22:44:41.375 165 12664.27 34.55 54489.50 88888.00 2016-06-13 22:44:41.500 165 12664.25 34.58 54489.50 88888.00 2016-06-13 22:44:41.625 165 12664.25 34.60 54489.50 88888.00 2016-06-13 22:44:41.750 165 12664.27 34.60 54489.50 88888.00 2016-06-13 22:44:41.875 165 12664.25 34.60 54489.50 88888.00 2016-06-13 22:44:42.000 165 12664.23 34.60 54489.53 88888.00 2016-06-13 22:44:42.125 165 12664.27 34.58 54489.50 88888.00 2016-06-13 22:44:42.250 165 12664.23 34.60 54489.50 88888.00 2016-06-13 22:44:42.375 165 12664.30 34.65 54489.50 88888.00 2016-06-13 22:44:42.500 165 12664.27 34.65 54489.50 88888.00 2016-06-13 22:44:42.625 165 12664.23 34.65 54489.50 88888.00 2016-06-13 22:44:42.750 165 12664.23 34.67 54489.50 88888.00 2016-06-13 22:44:42.875 165 12664.23 34.67 54489.53 88888.00 2016-06-13 22:44:43.000 165 12664.25 34.67 54489.53 88888.00 2016-06-13 22:44:43.125 165 12664.27 34.70 54489.53 88888.00 2016-06-13 22:44:43.250 165 12664.17 34.73 54489.53 88888.00 2016-06-13 22:44:43.375 165 12664.17 34.73 54489.50 88888.00 2016-06-13 22:44:43.500 165 12664.20 34.73 54489.53 88888.00 2016-06-13 22:44:43.625 165 12664.25 34.75 54489.53 88888.00 2016-06-13 22:44:43.750 165 12664.20 34.77 54489.53 88888.00 2016-06-13 22:44:43.875 165 12664.20 34.77 54489.55 88888.00 2016-06-13 22:44:44.000 165 12664.25 34.77 54489.53 88888.00 2016-06-13 22:44:44.125 165 12664.27 34.73 54489.53 88888.00 2016-06-13 22:44:44.250 165 12664.20 34.75 54489.53 88888.00 2016-06-13 22:44:44.375 165 12664.23 34.77 54489.53 88888.00 2016-06-13 22:44:44.500 165 12664.25 34.77 54489.53 88888.00 2016-06-13 22:44:44.625 165 12664.27 34.80 54489.55 88888.00 2016-06-13 22:44:44.750 165 12664.20 34.80 54489.55 88888.00 2016-06-13 22:44:44.875 165 12664.17 34.80 54489.55 88888.00 2016-06-13 22:44:45.000 165 12664.25 34.83 54489.55 88888.00 2016-06-13 22:44:45.125 165 12664.23 34.83 54489.55 88888.00 2016-06-13 22:44:45.250 165 12664.23 34.83 54489.55 88888.00 2016-06-13 22:44:45.375 165 12664.20 34.83 54489.53 88888.00 2016-06-13 22:44:45.500 165 12664.15 34.88 54489.53 88888.00 2016-06-13 22:44:45.625 165 12664.17 34.90 54489.55 88888.00 2016-06-13 22:44:45.750 165 12664.27 34.88 54489.53 88888.00 2016-06-13 22:44:45.875 165 12664.35 34.85 54489.53 88888.00 2016-06-13 22:44:46.000 165 12664.30 34.88 54489.55 88888.00 2016-06-13 22:44:46.125 165 12664.27 34.90 54489.57 88888.00 2016-06-13 22:44:46.250 165 12664.25 34.90 54489.55 88888.00 2016-06-13 22:44:46.375 165 12664.23 34.88 54489.55 88888.00 2016-06-13 22:44:46.500 165 12664.17 34.92 54489.55 88888.00 2016-06-13 22:44:46.625 165 12664.23 34.90 54489.50 88888.00 2016-06-13 22:44:46.750 165 12664.25 34.95 54489.53 88888.00 2016-06-13 22:44:46.875 165 12664.25 34.98 54489.55 88888.00 2016-06-13 22:44:47.000 165 12664.27 34.98 54489.55 88888.00 2016-06-13 22:44:47.125 165 12664.25 34.98 54489.55 88888.00 2016-06-13 22:44:47.250 165 12664.23 35.00 54489.55 88888.00 2016-06-13 22:44:47.375 165 12664.27 35.02 54489.57 88888.00 2016-06-13 22:44:47.500 165 12664.27 35.00 54489.55 88888.00 2016-06-13 22:44:47.625 165 12664.23 35.02 54489.57 88888.00 2016-06-13 22:44:47.750 165 12664.23 35.00 54489.55 88888.00 2016-06-13 22:44:47.875 165 12664.20 35.02 54489.55 88888.00 2016-06-13 22:44:48.000 165 12664.15 35.02 54489.50 88888.00 2016-06-13 22:44:48.125 165 12664.15 35.00 54489.47 88888.00 2016-06-13 22:44:48.250 165 12664.17 35.02 54489.50 88888.00 2016-06-13 22:44:48.375 165 12664.25 35.08 54489.53 88888.00 2016-06-13 22:44:48.500 165 12664.27 35.05 54489.55 88888.00 2016-06-13 22:44:48.625 165 12664.27 35.05 54489.55 88888.00 2016-06-13 22:44:48.750 165 12664.23 35.05 54489.55 88888.00 2016-06-13 22:44:48.875 165 12664.23 35.05 54489.53 88888.00 2016-06-13 22:44:49.000 165 12664.30 35.08 54489.50 88888.00 2016-06-13 22:44:49.125 165 12664.30 35.10 54489.47 88888.00 2016-06-13 22:44:49.250 165 12664.30 35.10 54489.50 88888.00 2016-06-13 22:44:49.375 165 12664.35 35.10 54489.47 88888.00 2016-06-13 22:44:49.500 165 12664.38 35.10 54489.50 88888.00 2016-06-13 22:44:49.625 165 12664.40 35.15 54489.50 88888.00 2016-06-13 22:44:49.750 165 12664.35 35.17 54489.50 88888.00 2016-06-13 22:44:49.875 165 12664.38 35.17 54489.50 88888.00 2016-06-13 22:44:50.000 165 12664.38 35.17 54489.53 88888.00 2016-06-13 22:44:50.125 165 12664.42 35.15 54489.53 88888.00 2016-06-13 22:44:50.250 165 12664.38 35.15 54489.55 88888.00 2016-06-13 22:44:50.375 165 12664.33 35.15 54489.47 88888.00 2016-06-13 22:44:50.500 165 12664.35 35.15 54489.50 88888.00 2016-06-13 22:44:50.625 165 12664.38 35.23 54489.50 88888.00 2016-06-13 22:44:50.750 165 12664.33 35.23 54489.50 88888.00 2016-06-13 22:44:50.875 165 12664.30 35.23 54489.47 88888.00 2016-06-13 22:44:51.000 165 12664.33 35.20 54489.47 88888.00 2016-06-13 22:44:51.125 165 12664.33 35.20 54489.50 88888.00 2016-06-13 22:44:51.250 165 12664.33 35.17 54489.53 88888.00 2016-06-13 22:44:51.375 165 12664.38 35.20 54489.50 88888.00 2016-06-13 22:44:51.500 165 12664.42 35.20 54489.47 88888.00 2016-06-13 22:44:51.625 165 12664.40 35.23 54489.45 88888.00 2016-06-13 22:44:51.750 165 12664.38 35.23 54489.47 88888.00 2016-06-13 22:44:51.875 165 12664.35 35.20 54489.47 88888.00 2016-06-13 22:44:52.000 165 12664.33 35.23 54489.50 88888.00 2016-06-13 22:44:52.125 165 12664.35 35.25 54489.53 88888.00 2016-06-13 22:44:52.250 165 12664.38 35.23 54489.50 88888.00 2016-06-13 22:44:52.375 165 12664.40 35.23 54489.45 88888.00 2016-06-13 22:44:52.500 165 12664.38 35.23 54489.47 88888.00 2016-06-13 22:44:52.625 165 12664.38 35.25 54489.47 88888.00 2016-06-13 22:44:52.750 165 12664.38 35.25 54489.50 88888.00 2016-06-13 22:44:52.875 165 12664.40 35.25 54489.53 88888.00 2016-06-13 22:44:53.000 165 12664.40 35.25 54489.50 88888.00 2016-06-13 22:44:53.125 165 12664.38 35.23 54489.50 88888.00 2016-06-13 22:44:53.250 165 12664.33 35.23 54489.53 88888.00 2016-06-13 22:44:53.375 165 12664.35 35.23 54489.50 88888.00 2016-06-13 22:44:53.500 165 12664.40 35.23 54489.47 88888.00 2016-06-13 22:44:53.625 165 12664.45 35.25 54489.45 88888.00 2016-06-13 22:44:53.750 165 12664.45 35.27 54489.45 88888.00 2016-06-13 22:44:53.875 165 12664.42 35.25 54489.45 88888.00 2016-06-13 22:44:54.000 165 12664.48 35.23 54489.47 88888.00 2016-06-13 22:44:54.125 165 12664.48 35.27 54489.50 88888.00 2016-06-13 22:44:54.250 165 12664.45 35.25 54489.47 88888.00 2016-06-13 22:44:54.375 165 12664.42 35.25 54489.47 88888.00 2016-06-13 22:44:54.500 165 12664.40 35.25 54489.45 88888.00 2016-06-13 22:44:54.625 165 12664.42 35.25 54489.45 88888.00 2016-06-13 22:44:54.750 165 12664.45 35.25 54489.43 88888.00 2016-06-13 22:44:54.875 165 12664.45 35.25 54489.45 88888.00 2016-06-13 22:44:55.000 165 12664.45 35.23 54489.45 88888.00 2016-06-13 22:44:55.125 165 12664.45 35.23 54489.45 88888.00 2016-06-13 22:44:55.250 165 12664.42 35.23 54489.43 88888.00 2016-06-13 22:44:55.375 165 12664.40 35.23 54489.43 88888.00 2016-06-13 22:44:55.500 165 12664.40 35.25 54489.47 88888.00 2016-06-13 22:44:55.625 165 12664.42 35.23 54489.47 88888.00 2016-06-13 22:44:55.750 165 12664.40 35.20 54489.47 88888.00 2016-06-13 22:44:55.875 165 12664.40 35.20 54489.45 88888.00 2016-06-13 22:44:56.000 165 12664.35 35.23 54489.43 88888.00 2016-06-13 22:44:56.125 165 12664.33 35.23 54489.43 88888.00 2016-06-13 22:44:56.250 165 12664.35 35.23 54489.45 88888.00 2016-06-13 22:44:56.375 165 12664.35 35.23 54489.43 88888.00 2016-06-13 22:44:56.500 165 12664.35 35.25 54489.45 88888.00 2016-06-13 22:44:56.625 165 12664.40 35.23 54489.47 88888.00 2016-06-13 22:44:56.750 165 12664.50 35.25 54489.45 88888.00 2016-06-13 22:44:56.875 165 12664.48 35.23 54489.47 88888.00 2016-06-13 22:44:57.000 165 12664.45 35.23 54489.47 88888.00 2016-06-13 22:44:57.125 165 12664.45 35.20 54489.47 88888.00 2016-06-13 22:44:57.250 165 12664.42 35.17 54489.47 88888.00 2016-06-13 22:44:57.375 165 12664.48 35.20 54489.45 88888.00 2016-06-13 22:44:57.500 165 12664.48 35.20 54489.45 88888.00 2016-06-13 22:44:57.625 165 12664.45 35.20 54489.43 88888.00 2016-06-13 22:44:57.750 165 12664.38 35.20 54489.45 88888.00 2016-06-13 22:44:57.875 165 12664.40 35.20 54489.45 88888.00 2016-06-13 22:44:58.000 165 12664.45 35.17 54489.45 88888.00 2016-06-13 22:44:58.125 165 12664.42 35.20 54489.47 88888.00 2016-06-13 22:44:58.250 165 12664.42 35.17 54489.45 88888.00 2016-06-13 22:44:58.375 165 12664.38 35.15 54489.47 88888.00 2016-06-13 22:44:58.500 165 12664.40 35.12 54489.45 88888.00 2016-06-13 22:44:58.625 165 12664.38 35.10 54489.45 88888.00 2016-06-13 22:44:58.750 165 12664.40 35.08 54489.45 88888.00 2016-06-13 22:44:58.875 165 12664.40 35.10 54489.47 88888.00 2016-06-13 22:44:59.000 165 12664.40 35.10 54489.47 88888.00 2016-06-13 22:44:59.125 165 12664.38 35.12 54489.50 88888.00 2016-06-13 22:44:59.250 165 12664.33 35.12 54489.53 88888.00 2016-06-13 22:44:59.375 165 12664.33 35.12 54489.50 88888.00 2016-06-13 22:44:59.500 165 12664.30 35.08 54489.47 88888.00 2016-06-13 22:44:59.625 165 12664.35 35.05 54489.45 88888.00 2016-06-13 22:44:59.750 165 12664.35 35.02 54489.50 88888.00 2016-06-13 22:44:59.875 165 12664.30 35.05 54489.47 88888.00 2016-06-13 22:45:00.000 165 12664.27 35.05 54489.47 88888.00 2016-06-13 22:45:00.125 165 12664.23 35.02 54489.50 88888.00 2016-06-13 22:45:00.250 165 12664.27 35.00 54489.50 88888.00 2016-06-13 22:45:00.375 165 12664.27 35.00 54489.50 88888.00 2016-06-13 22:45:00.500 165 12664.23 34.95 54489.45 88888.00 2016-06-13 22:45:00.625 165 12664.25 34.95 54489.45 88888.00 2016-06-13 22:45:00.750 165 12664.27 34.95 54489.45 88888.00 2016-06-13 22:45:00.875 165 12664.35 34.95 54489.47 88888.00 2016-06-13 22:45:01.000 165 12664.35 34.95 54489.47 88888.00 2016-06-13 22:45:01.125 165 12664.30 34.95 54489.50 88888.00 2016-06-13 22:45:01.250 165 12664.27 34.92 54489.50 88888.00 2016-06-13 22:45:01.375 165 12664.27 34.92 54489.50 88888.00 2016-06-13 22:45:01.500 165 12664.23 34.88 54489.50 88888.00 2016-06-13 22:45:01.625 165 12664.25 34.85 54489.47 88888.00 2016-06-13 22:45:01.750 165 12664.23 34.83 54489.47 88888.00 2016-06-13 22:45:01.875 165 12664.23 34.88 54489.50 88888.00 2016-06-13 22:45:02.000 165 12664.23 34.90 54489.50 88888.00 2016-06-13 22:45:02.125 165 12664.23 34.88 54489.50 88888.00 2016-06-13 22:45:02.250 165 12664.17 34.83 54489.50 88888.00 2016-06-13 22:45:02.375 165 12664.17 34.83 54489.53 88888.00 2016-06-13 22:45:02.500 165 12664.17 34.83 54489.55 88888.00 2016-06-13 22:45:02.625 165 12664.17 34.83 54489.53 88888.00 2016-06-13 22:45:02.750 165 12664.20 34.80 54489.53 88888.00 2016-06-13 22:45:02.875 165 12664.17 34.85 54489.55 88888.00 2016-06-13 22:45:03.000 165 12664.17 34.80 54489.55 88888.00 2016-06-13 22:45:03.125 165 12664.17 34.80 54489.53 88888.00 2016-06-13 22:45:03.250 165 12664.12 34.80 54489.53 88888.00 2016-06-13 22:45:03.375 165 12664.12 34.80 54489.55 88888.00 2016-06-13 22:45:03.500 165 12664.05 34.80 54489.55 88888.00 2016-06-13 22:45:03.625 165 12664.02 34.75 54489.55 88888.00 2016-06-13 22:45:03.750 165 12664.10 34.77 54489.55 88888.00 2016-06-13 22:45:03.875 165 12664.12 34.77 54489.53 88888.00 2016-06-13 22:45:04.000 165 12664.12 34.75 54489.55 88888.00 2016-06-13 22:45:04.125 165 12664.10 34.70 54489.57 88888.00 2016-06-13 22:45:04.250 165 12664.05 34.70 54489.60 88888.00 2016-06-13 22:45:04.375 165 12664.05 34.70 54489.57 88888.00 2016-06-13 22:45:04.500 165 12664.08 34.67 54489.55 88888.00 2016-06-13 22:45:04.625 165 12664.05 34.67 54489.55 88888.00 2016-06-13 22:45:04.750 165 12664.00 34.70 54489.57 88888.00 2016-06-13 22:45:04.875 165 12664.00 34.62 54489.57 88888.00 2016-06-13 22:45:05.000 165 12664.00 34.62 54489.53 88888.00 2016-06-13 22:45:05.125 165 12664.02 34.60 54489.55 88888.00 2016-06-13 22:45:05.250 165 12664.00 34.62 54489.57 88888.00 2016-06-13 22:45:05.375 165 12664.00 34.58 54489.57 88888.00 2016-06-13 22:45:05.500 165 12664.08 34.60 54489.55 88888.00 2016-06-13 22:45:05.625 165 12664.05 34.60 54489.55 88888.00 2016-06-13 22:45:05.750 165 12663.98 34.60 54489.55 88888.00 2016-06-13 22:45:05.875 165 12664.00 34.60 54489.55 88888.00 2016-06-13 22:45:06.000 165 12664.02 34.55 54489.57 88888.00 2016-06-13 22:45:06.125 165 12663.98 34.58 54489.60 88888.00 2016-06-13 22:45:06.250 165 12663.90 34.58 54489.60 88888.00 2016-06-13 22:45:06.375 165 12663.88 34.55 54489.60 88888.00 2016-06-13 22:45:06.500 165 12663.83 34.58 54489.62 88888.00 2016-06-13 22:45:06.625 165 12663.77 34.52 54489.60 88888.00 2016-06-13 22:45:06.750 165 12663.83 34.58 54489.60 88888.00 2016-06-13 22:45:06.875 165 12663.90 34.55 54489.60 88888.00 2016-06-13 22:45:07.000 165 12663.92 34.55 54489.60 88888.00 2016-06-13 22:45:07.125 165 12663.85 34.55 54489.60 88888.00 2016-06-13 22:45:07.250 165 12663.83 34.52 54489.62 88888.00 2016-06-13 22:45:07.375 165 12663.88 34.50 54489.60 88888.00 2016-06-13 22:45:07.500 165 12663.85 34.50 54489.60 88888.00 2016-06-13 22:45:07.625 165 12663.83 34.52 54489.60 88888.00 2016-06-13 22:45:07.750 165 12663.85 34.50 54489.62 88888.00 2016-06-13 22:45:07.875 165 12663.83 34.50 54489.62 88888.00 2016-06-13 22:45:08.000 165 12663.80 34.50 54489.62 88888.00 2016-06-13 22:45:08.125 165 12663.75 34.48 54489.62 88888.00 2016-06-13 22:45:08.250 165 12663.77 34.45 54489.62 88888.00 2016-06-13 22:45:08.375 165 12663.83 34.48 54489.60 88888.00 2016-06-13 22:45:08.500 165 12663.83 34.48 54489.62 88888.00 2016-06-13 22:45:08.625 165 12663.80 34.48 54489.65 88888.00 2016-06-13 22:45:08.750 165 12663.80 34.50 54489.65 88888.00 2016-06-13 22:45:08.875 165 12663.77 34.48 54489.65 88888.00 2016-06-13 22:45:09.000 165 12663.77 34.45 54489.65 88888.00 2016-06-13 22:45:09.125 165 12663.80 34.45 54489.65 88888.00 2016-06-13 22:45:09.250 165 12663.75 34.45 54489.65 88888.00 2016-06-13 22:45:09.375 165 12663.75 34.45 54489.65 88888.00 2016-06-13 22:45:09.500 165 12663.73 34.45 54489.65 88888.00 2016-06-13 22:45:09.625 165 12663.70 34.42 54489.65 88888.00 2016-06-13 22:45:09.750 165 12663.67 34.45 54489.68 88888.00 2016-06-13 22:45:09.875 165 12663.70 34.45 54489.68 88888.00 2016-06-13 22:45:10.000 165 12663.67 34.48 54489.65 88888.00 2016-06-13 22:45:10.125 165 12663.73 34.48 54489.65 88888.00 2016-06-13 22:45:10.250 165 12663.70 34.42 54489.65 88888.00 2016-06-13 22:45:10.375 165 12663.73 34.42 54489.68 88888.00 2016-06-13 22:45:10.500 165 12663.65 34.45 54489.68 88888.00 2016-06-13 22:45:10.625 165 12663.62 34.48 54489.68 88888.00 2016-06-13 22:45:10.750 165 12663.65 34.48 54489.68 88888.00 2016-06-13 22:45:10.875 165 12663.70 34.45 54489.68 88888.00 2016-06-13 22:45:11.000 165 12663.65 34.42 54489.68 88888.00 2016-06-13 22:45:11.125 165 12663.62 34.42 54489.68 88888.00 2016-06-13 22:45:11.250 165 12663.62 34.50 54489.70 88888.00 2016-06-13 22:45:11.375 165 12663.58 34.50 54489.70 88888.00 2016-06-13 22:45:11.500 165 12663.60 34.48 54489.70 88888.00 2016-06-13 22:45:11.625 165 12663.62 34.50 54489.70 88888.00 2016-06-13 22:45:11.750 165 12663.65 34.48 54489.70 88888.00 2016-06-13 22:45:11.875 165 12663.65 34.50 54489.70 88888.00 2016-06-13 22:45:12.000 165 12663.67 34.48 54489.72 88888.00 2016-06-13 22:45:12.125 165 12663.67 34.50 54489.75 88888.00 2016-06-13 22:45:12.250 165 12663.62 34.52 54489.75 88888.00 2016-06-13 22:45:12.375 165 12663.62 34.52 54489.72 88888.00 2016-06-13 22:45:12.500 165 12663.60 34.52 54489.70 88888.00 2016-06-13 22:45:12.625 165 12663.60 34.52 54489.70 88888.00 2016-06-13 22:45:12.750 165 12663.60 34.52 54489.72 88888.00 2016-06-13 22:45:12.875 165 12663.60 34.55 54489.72 88888.00 2016-06-13 22:45:13.000 165 12663.65 34.55 54489.72 88888.00 2016-06-13 22:45:13.125 165 12663.65 34.60 54489.70 88888.00 2016-06-13 22:45:13.250 165 12663.60 34.58 54489.72 88888.00 2016-06-13 22:45:13.375 165 12663.62 34.58 54489.70 88888.00 2016-06-13 22:45:13.500 165 12663.60 34.60 54489.72 88888.00 2016-06-13 22:45:13.625 165 12663.60 34.58 54489.72 88888.00 2016-06-13 22:45:13.750 165 12663.65 34.62 54489.72 88888.00 2016-06-13 22:45:13.875 165 12663.65 34.67 54489.72 88888.00 2016-06-13 22:45:14.000 165 12663.58 34.65 54489.72 88888.00 2016-06-13 22:45:14.125 165 12663.58 34.67 54489.72 88888.00 2016-06-13 22:45:14.250 165 12663.55 34.65 54489.72 88888.00 2016-06-13 22:45:14.375 165 12663.60 34.70 54489.75 88888.00 2016-06-13 22:45:14.500 165 12663.62 34.70 54489.72 88888.00 2016-06-13 22:45:14.625 165 12663.60 34.70 54489.72 88888.00 2016-06-13 22:45:14.750 165 12663.52 34.75 54489.70 88888.00 2016-06-13 22:45:14.875 165 12663.58 34.75 54489.72 88888.00 2016-06-13 22:45:15.000 165 12663.60 34.75 54489.75 88888.00 2016-06-13 22:45:15.125 165 12663.60 34.73 54489.72 88888.00 2016-06-13 22:45:15.250 165 12663.55 34.73 54489.72 88888.00 2016-06-13 22:45:15.375 165 12663.62 34.77 54489.75 88888.00 2016-06-13 22:45:15.500 165 12663.58 34.77 54489.72 88888.00 2016-06-13 22:45:15.625 165 12663.55 34.77 54489.72 88888.00 2016-06-13 22:45:15.750 165 12663.60 34.80 54489.75 88888.00 2016-06-13 22:45:15.875 165 12663.62 34.80 54489.75 88888.00 2016-06-13 22:45:16.000 165 12663.55 34.77 54489.72 88888.00 2016-06-13 22:45:16.125 165 12663.58 34.80 54489.72 88888.00 2016-06-13 22:45:16.250 165 12663.58 34.80 54489.72 88888.00 2016-06-13 22:45:16.375 165 12663.58 34.83 54489.75 88888.00 2016-06-13 22:45:16.500 165 12663.55 34.83 54489.75 88888.00 2016-06-13 22:45:16.625 165 12663.60 34.83 54489.75 88888.00 2016-06-13 22:45:16.750 165 12663.62 34.88 54489.75 88888.00 2016-06-13 22:45:16.875 165 12663.65 34.92 54489.75 88888.00 2016-06-13 22:45:17.000 165 12663.67 34.90 54489.72 88888.00 2016-06-13 22:45:17.125 165 12663.67 34.90 54489.75 88888.00 2016-06-13 22:45:17.250 165 12663.65 34.92 54489.78 88888.00 2016-06-13 22:45:17.375 165 12663.67 34.92 54489.72 88888.00 2016-06-13 22:45:17.500 165 12663.70 34.92 54489.72 88888.00 2016-06-13 22:45:17.625 165 12663.75 34.92 54489.70 88888.00 2016-06-13 22:45:17.750 165 12663.75 35.00 54489.70 88888.00 2016-06-13 22:45:17.875 165 12663.65 34.98 54489.70 88888.00 2016-06-13 22:45:18.000 165 12663.65 34.98 54489.70 88888.00 2016-06-13 22:45:18.125 165 12663.70 35.00 54489.72 88888.00 2016-06-13 22:45:18.250 165 12663.67 35.00 54489.72 88888.00 2016-06-13 22:45:18.375 165 12663.73 35.02 54489.72 88888.00 2016-06-13 22:45:18.500 165 12663.75 35.05 54489.75 88888.00 2016-06-13 22:45:18.625 165 12663.77 35.08 54489.75 88888.00 2016-06-13 22:45:18.750 165 12663.73 35.10 54489.75 88888.00 2016-06-13 22:45:18.875 165 12663.73 35.10 54489.70 88888.00 2016-06-13 22:45:19.000 165 12663.77 35.08 54489.70 88888.00 2016-06-13 22:45:19.125 165 12663.75 35.10 54489.72 88888.00 2016-06-13 22:45:19.250 165 12663.70 35.12 54489.72 88888.00 2016-06-13 22:45:19.375 165 12663.77 35.15 54489.70 88888.00 2016-06-13 22:45:19.500 165 12663.80 35.15 54489.72 88888.00 2016-06-13 22:45:19.625 165 12663.80 35.17 54489.72 88888.00 2016-06-13 22:45:19.750 165 12663.77 35.15 54489.72 88888.00 2016-06-13 22:45:19.875 165 12663.77 35.17 54489.72 88888.00 2016-06-13 22:45:20.000 165 12663.77 35.17 54489.70 88888.00 2016-06-13 22:45:20.125 165 12663.80 35.15 54489.72 88888.00 2016-06-13 22:45:20.250 165 12663.80 35.15 54489.70 88888.00 2016-06-13 22:45:20.375 165 12663.80 35.17 54489.70 88888.00 2016-06-13 22:45:20.500 165 12663.83 35.20 54489.70 88888.00 2016-06-13 22:45:20.625 165 12663.83 35.20 54489.70 88888.00 2016-06-13 22:45:20.750 165 12663.80 35.20 54489.68 88888.00 2016-06-13 22:45:20.875 165 12663.83 35.23 54489.68 88888.00 2016-06-13 22:45:21.000 165 12663.88 35.23 54489.68 88888.00 2016-06-13 22:45:21.125 165 12663.85 35.25 54489.68 88888.00 2016-06-13 22:45:21.250 165 12663.85 35.25 54489.68 88888.00 2016-06-13 22:45:21.375 165 12663.88 35.27 54489.70 88888.00 2016-06-13 22:45:21.500 165 12663.90 35.30 54489.68 88888.00 2016-06-13 22:45:21.625 165 12663.92 35.25 54489.65 88888.00 2016-06-13 22:45:21.750 165 12663.95 35.23 54489.68 88888.00 2016-06-13 22:45:21.875 165 12663.92 35.25 54489.65 88888.00 2016-06-13 22:45:22.000 165 12663.90 35.27 54489.65 88888.00 2016-06-13 22:45:22.125 165 12663.95 35.27 54489.68 88888.00 2016-06-13 22:45:22.250 165 12663.92 35.25 54489.68 88888.00 2016-06-13 22:45:22.375 165 12663.98 35.30 54489.68 88888.00 2016-06-13 22:45:22.500 165 12664.02 35.27 54489.68 88888.00 2016-06-13 22:45:22.625 165 12664.00 35.27 54489.68 88888.00 2016-06-13 22:45:22.750 165 12663.98 35.30 54489.68 88888.00 2016-06-13 22:45:22.875 165 12663.98 35.30 54489.68 88888.00 2016-06-13 22:45:23.000 165 12664.05 35.35 54489.65 88888.00 2016-06-13 22:45:23.125 165 12664.08 35.33 54489.68 88888.00 2016-06-13 22:45:23.250 165 12664.08 35.30 54489.70 88888.00 2016-06-13 22:45:23.375 165 12664.12 35.30 54489.68 88888.00 2016-06-13 22:45:23.500 165 12664.12 35.33 54489.70 88888.00 2016-06-13 22:45:23.625 165 12664.10 35.30 54489.65 88888.00 2016-06-13 22:45:23.750 165 12664.12 35.33 54489.68 88888.00 2016-06-13 22:45:23.875 165 12664.02 35.33 54489.68 88888.00 2016-06-13 22:45:24.000 165 12664.02 35.30 54489.68 88888.00 2016-06-13 22:45:24.125 165 12664.05 35.30 54489.68 88888.00 2016-06-13 22:45:24.250 165 12664.10 35.30 54489.68 88888.00 2016-06-13 22:45:24.375 165 12664.20 35.27 54489.70 88888.00 2016-06-13 22:45:24.500 165 12664.23 35.30 54489.70 88888.00 2016-06-13 22:45:24.625 165 12664.23 35.30 54489.68 88888.00 2016-06-13 22:45:24.750 165 12664.20 35.30 54489.65 88888.00 2016-06-13 22:45:24.875 165 12664.27 35.30 54489.62 88888.00 2016-06-13 22:45:25.000 165 12664.30 35.30 54489.62 88888.00 2016-06-13 22:45:25.125 165 12664.25 35.30 54489.62 88888.00 2016-06-13 22:45:25.250 165 12664.20 35.25 54489.62 88888.00 2016-06-13 22:45:25.375 165 12664.27 35.27 54489.62 88888.00 2016-06-13 22:45:25.500 165 12664.33 35.25 54489.60 88888.00 2016-06-13 22:45:25.625 165 12664.40 35.27 54489.60 88888.00 2016-06-13 22:45:25.750 165 12664.40 35.27 54489.62 88888.00 2016-06-13 22:45:25.875 165 12664.42 35.25 54489.65 88888.00 2016-06-13 22:45:26.000 165 12664.42 35.27 54489.62 88888.00 2016-06-13 22:45:26.125 165 12664.40 35.25 54489.62 88888.00 2016-06-13 22:45:26.250 165 12664.38 35.27 54489.60 88888.00 2016-06-13 22:45:26.375 165 12664.45 35.27 54489.60 88888.00 2016-06-13 22:45:26.500 165 12664.45 35.27 54489.60 88888.00 2016-06-13 22:45:26.625 165 12664.42 35.25 54489.57 88888.00 2016-06-13 22:45:26.750 165 12664.48 35.25 54489.60 88888.00 2016-06-13 22:45:26.875 165 12664.50 35.23 54489.60 88888.00 2016-06-13 22:45:27.000 165 12664.50 35.23 54489.60 88888.00 2016-06-13 22:45:27.125 165 12664.48 35.20 54489.60 88888.00 2016-06-13 22:45:27.250 165 12664.42 35.20 54489.60 88888.00 2016-06-13 22:45:27.375 165 12664.48 35.20 54489.57 88888.00 2016-06-13 22:45:27.500 165 12664.45 35.20 54489.60 88888.00 2016-06-13 22:45:27.625 165 12664.50 35.20 54489.60 88888.00 2016-06-13 22:45:27.750 165 12664.50 35.23 54489.60 88888.00 2016-06-13 22:45:27.875 165 12664.42 35.17 54489.60 88888.00 2016-06-13 22:45:28.000 165 12664.45 35.15 54489.60 88888.00 2016-06-13 22:45:28.125 165 12664.48 35.15 54489.57 88888.00 2016-06-13 22:45:28.250 165 12664.55 35.15 54489.60 88888.00 2016-06-13 22:45:28.375 165 12664.58 35.12 54489.60 88888.00 2016-06-13 22:45:28.500 165 12664.60 35.12 54489.60 88888.00 2016-06-13 22:45:28.625 165 12664.55 35.12 54489.60 88888.00 2016-06-13 22:45:28.750 165 12664.55 35.10 54489.60 88888.00 2016-06-13 22:45:28.875 165 12664.58 35.10 54489.60 88888.00 2016-06-13 22:45:29.000 165 12664.55 35.10 54489.60 88888.00 2016-06-13 22:45:29.125 165 12664.52 35.10 54489.60 88888.00 2016-06-13 22:45:29.250 165 12664.55 35.08 54489.60 88888.00 2016-06-13 22:45:29.375 165 12664.62 35.05 54489.57 88888.00 2016-06-13 22:45:29.500 165 12664.65 35.05 54489.57 88888.00 2016-06-13 22:45:29.625 165 12664.65 35.05 54489.60 88888.00 2016-06-13 22:45:29.750 165 12664.67 35.02 54489.57 88888.00 2016-06-13 22:45:29.875 165 12664.62 35.05 54489.55 88888.00 2016-06-13 22:45:30.000 165 12664.60 35.00 54489.55 88888.00 2016-06-13 22:45:30.125 165 12664.60 34.98 54489.55 88888.00 2016-06-13 22:45:30.250 165 12664.62 34.98 54489.60 88888.00 2016-06-13 22:45:30.375 165 12664.73 35.00 54489.57 88888.00 2016-06-13 22:45:30.500 165 12664.73 35.00 54489.57 88888.00 2016-06-13 22:45:30.625 165 12664.70 34.98 54489.57 88888.00 2016-06-13 22:45:30.750 165 12664.67 34.95 54489.57 88888.00 2016-06-13 22:45:30.875 165 12664.67 34.92 54489.60 88888.00 2016-06-13 22:45:31.000 165 12664.67 34.90 54489.57 88888.00 2016-06-13 22:45:31.125 165 12664.58 34.88 54489.60 88888.00 2016-06-13 22:45:31.250 165 12664.60 34.88 54489.60 88888.00 2016-06-13 22:45:31.375 165 12664.65 34.88 54489.57 88888.00 2016-06-13 22:45:31.500 165 12664.62 34.85 54489.57 88888.00 2016-06-13 22:45:31.625 165 12664.70 34.85 54489.57 88888.00 2016-06-13 22:45:31.750 165 12664.75 34.85 54489.57 88888.00 2016-06-13 22:45:31.875 165 12664.70 34.88 54489.57 88888.00 2016-06-13 22:45:32.000 165 12664.62 34.90 54489.55 88888.00 2016-06-13 22:45:32.125 165 12664.58 34.88 54489.57 88888.00 2016-06-13 22:45:32.250 165 12664.58 34.85 54489.57 88888.00 2016-06-13 22:45:32.375 165 12664.60 34.80 54489.57 88888.00 2016-06-13 22:45:32.500 165 12664.58 34.80 54489.57 88888.00 2016-06-13 22:45:32.625 165 12664.58 34.80 54489.55 88888.00 2016-06-13 22:45:32.750 165 12664.58 34.80 54489.55 88888.00 2016-06-13 22:45:32.875 165 12664.60 34.77 54489.55 88888.00 2016-06-13 22:45:33.000 165 12664.65 34.75 54489.57 88888.00 2016-06-13 22:45:33.125 165 12664.67 34.77 54489.57 88888.00 2016-06-13 22:45:33.250 165 12664.65 34.77 54489.57 88888.00 2016-06-13 22:45:33.375 165 12664.55 34.75 54489.57 88888.00 2016-06-13 22:45:33.500 165 12664.50 34.73 54489.57 88888.00 2016-06-13 22:45:33.625 165 12664.50 34.73 54489.57 88888.00 2016-06-13 22:45:33.750 165 12664.50 34.73 54489.60 88888.00 2016-06-13 22:45:33.875 165 12664.50 34.73 54489.62 88888.00 2016-06-13 22:45:34.000 165 12664.48 34.70 54489.62 88888.00 2016-06-13 22:45:34.125 165 12664.50 34.70 54489.62 88888.00 2016-06-13 22:45:34.250 165 12664.48 34.70 54489.62 88888.00 2016-06-13 22:45:34.375 165 12664.45 34.70 54489.62 88888.00 2016-06-13 22:45:34.500 165 12664.42 34.67 54489.62 88888.00 2016-06-13 22:45:34.625 165 12664.50 34.67 54489.62 88888.00 2016-06-13 22:45:34.750 165 12664.52 34.65 54489.62 88888.00 2016-06-13 22:45:34.875 165 12664.45 34.60 54489.62 88888.00 2016-06-13 22:45:35.000 165 12664.40 34.60 54489.65 88888.00 2016-06-13 22:45:35.125 165 12664.40 34.62 54489.65 88888.00 2016-06-13 22:45:35.250 165 12664.35 34.60 54489.65 88888.00 2016-06-13 22:45:35.375 165 12664.38 34.60 54489.68 88888.00 2016-06-13 22:45:35.500 165 12664.33 34.62 54489.68 88888.00 2016-06-13 22:45:35.625 165 12664.30 34.58 54489.65 88888.00 2016-06-13 22:45:35.750 165 12664.38 34.55 54489.62 88888.00 2016-06-13 22:45:35.875 165 12664.42 34.55 54489.62 88888.00 2016-06-13 22:45:36.000 165 12664.42 34.58 54489.62 88888.00 2016-06-13 22:45:36.125 165 12664.40 34.55 54489.62 88888.00 2016-06-13 22:45:36.250 165 12664.48 34.55 54489.65 88888.00 2016-06-13 22:45:36.375 165 12664.52 34.58 54489.62 88888.00 2016-06-13 22:45:36.500 165 12664.50 34.58 54489.65 88888.00 2016-06-13 22:45:36.625 165 12664.50 34.52 54489.65 88888.00 2016-06-13 22:45:36.750 165 12664.42 34.52 54489.68 88888.00 2016-06-13 22:45:36.875 165 12664.35 34.52 54489.68 88888.00 2016-06-13 22:45:37.000 165 12664.33 34.50 54489.65 88888.00 2016-06-13 22:45:37.125 165 12664.33 34.48 54489.68 88888.00 2016-06-13 22:45:37.250 165 12664.27 34.50 54489.70 88888.00 2016-06-13 22:45:37.375 165 12664.33 34.50 54489.70 88888.00 2016-06-13 22:45:37.500 165 12664.38 34.50 54489.70 88888.00 2016-06-13 22:45:37.625 165 12664.40 34.48 54489.72 88888.00 2016-06-13 22:45:37.750 165 12664.38 34.48 54489.72 88888.00 2016-06-13 22:45:37.875 165 12664.33 34.52 54489.70 88888.00 2016-06-13 22:45:38.000 165 12664.33 34.50 54489.68 88888.00 2016-06-13 22:45:38.125 165 12664.35 34.48 54489.70 88888.00 2016-06-13 22:45:38.250 165 12664.30 34.48 54489.70 88888.00 2016-06-13 22:45:38.375 165 12664.27 34.48 54489.68 88888.00 2016-06-13 22:45:38.500 165 12664.30 34.50 54489.68 88888.00 2016-06-13 22:45:38.625 165 12664.27 34.50 54489.68 88888.00 2016-06-13 22:45:38.750 165 12664.25 34.48 54489.70 88888.00 2016-06-13 22:45:38.875 165 12664.25 34.45 54489.70 88888.00 2016-06-13 22:45:39.000 165 12664.25 34.42 54489.68 88888.00 2016-06-13 22:45:39.125 165 12664.30 34.48 54489.68 88888.00 2016-06-13 22:45:39.250 165 12664.20 34.45 54489.68 88888.00 2016-06-13 22:45:39.375 165 12664.15 34.45 54489.68 88888.00 2016-06-13 22:45:39.500 165 12664.17 34.45 54489.70 88888.00 2016-06-13 22:45:39.625 165 12664.25 34.42 54489.70 88888.00 2016-06-13 22:45:39.750 165 12664.27 34.42 54489.70 88888.00 2016-06-13 22:45:39.875 165 12664.25 34.42 54489.68 88888.00 2016-06-13 22:45:40.000 165 12664.17 34.42 54489.70 88888.00 2016-06-13 22:45:40.125 165 12664.23 34.48 54489.72 88888.00 2016-06-13 22:45:40.250 165 12664.23 34.42 54489.72 88888.00 2016-06-13 22:45:40.375 165 12664.23 34.40 54489.75 88888.00 2016-06-13 22:45:40.500 165 12664.23 34.42 54489.75 88888.00 2016-06-13 22:45:40.625 165 12664.27 34.40 54489.75 88888.00 2016-06-13 22:45:40.750 165 12664.27 34.42 54489.75 88888.00 2016-06-13 22:45:40.875 165 12664.30 34.40 54489.75 88888.00 2016-06-13 22:45:41.000 165 12664.27 34.40 54489.72 88888.00 2016-06-13 22:45:41.125 165 12664.25 34.40 54489.72 88888.00 2016-06-13 22:45:41.250 165 12664.15 34.40 54489.78 88888.00 2016-06-13 22:45:41.375 165 12664.17 34.42 54489.75 88888.00 2016-06-13 22:45:41.500 165 12664.20 34.40 54489.75 88888.00 2016-06-13 22:45:41.625 165 12664.23 34.42 54489.75 88888.00 2016-06-13 22:45:41.750 165 12664.23 34.42 54489.75 88888.00 2016-06-13 22:45:41.875 165 12664.17 34.40 54489.72 88888.00 2016-06-13 22:45:42.000 165 12664.15 34.42 54489.72 88888.00 2016-06-13 22:45:42.125 165 12664.15 34.45 54489.78 88888.00 2016-06-13 22:45:42.250 165 12664.17 34.42 54489.80 88888.00 2016-06-13 22:45:42.375 165 12664.25 34.45 54489.80 88888.00 2016-06-13 22:45:42.500 165 12664.27 34.42 54489.80 88888.00 2016-06-13 22:45:42.625 165 12664.25 34.45 54489.80 88888.00 2016-06-13 22:45:42.750 165 12664.23 34.45 54489.80 88888.00 2016-06-13 22:45:42.875 165 12664.17 34.45 54489.78 88888.00 2016-06-13 22:45:43.000 165 12664.20 34.45 54489.75 88888.00 2016-06-13 22:45:43.125 165 12664.25 34.42 54489.78 88888.00 2016-06-13 22:45:43.250 165 12664.30 34.42 54489.80 88888.00 2016-06-13 22:45:43.375 165 12664.23 34.45 54489.80 88888.00 2016-06-13 22:45:43.500 165 12664.17 34.45 54489.78 88888.00 2016-06-13 22:45:43.625 165 12664.23 34.45 54489.78 88888.00 2016-06-13 22:45:43.750 165 12664.25 34.45 54489.80 88888.00 2016-06-13 22:45:43.875 165 12664.33 34.45 54489.78 88888.00 2016-06-13 22:45:44.000 165 12664.30 34.45 54489.78 88888.00 2016-06-13 22:45:44.125 165 12664.27 34.45 54489.78 88888.00 2016-06-13 22:45:44.250 165 12664.30 34.45 54489.75 88888.00 2016-06-13 22:45:44.375 165 12664.25 34.45 54489.72 88888.00 2016-06-13 22:45:44.500 165 12664.23 34.45 54489.75 88888.00 2016-06-13 22:45:44.625 165 12664.27 34.48 54489.78 88888.00 2016-06-13 22:45:44.750 165 12664.30 34.45 54489.80 88888.00 2016-06-13 22:45:44.875 165 12664.33 34.45 54489.78 88888.00 2016-06-13 22:45:45.000 165 12664.33 34.45 54489.75 88888.00 2016-06-13 22:45:45.125 165 12664.30 34.48 54489.75 88888.00 2016-06-13 22:45:45.250 165 12664.27 34.45 54489.78 88888.00 2016-06-13 22:45:45.375 165 12664.33 34.48 54489.78 88888.00 2016-06-13 22:45:45.500 165 12664.35 34.48 54489.82 88888.00 2016-06-13 22:45:45.625 165 12664.30 34.48 54489.80 88888.00 2016-06-13 22:45:45.750 165 12664.25 34.48 54489.80 88888.00 2016-06-13 22:45:45.875 165 12664.27 34.48 54489.80 88888.00 2016-06-13 22:45:46.000 165 12664.25 34.48 54489.78 88888.00 2016-06-13 22:45:46.125 165 12664.20 34.50 54489.78 88888.00 2016-06-13 22:45:46.250 165 12664.20 34.50 54489.80 88888.00 2016-06-13 22:45:46.375 165 12664.20 34.55 54489.82 88888.00 2016-06-13 22:45:46.500 165 12664.25 34.55 54489.82 88888.00 2016-06-13 22:45:46.625 165 12664.30 34.52 54489.82 88888.00 2016-06-13 22:45:46.750 165 12664.30 34.55 54489.82 88888.00 2016-06-13 22:45:46.875 165 12664.27 34.52 54489.80 88888.00 2016-06-13 22:45:47.000 165 12664.27 34.52 54489.78 88888.00 2016-06-13 22:45:47.125 165 12664.33 34.55 54489.75 88888.00 2016-06-13 22:45:47.250 165 12664.30 34.52 54489.82 88888.00 2016-06-13 22:45:47.375 165 12664.33 34.55 54489.80 88888.00 2016-06-13 22:45:47.500 165 12664.40 34.58 54489.80 88888.00 2016-06-13 22:45:47.625 165 12664.42 34.60 54489.82 88888.00 2016-06-13 22:45:47.750 165 12664.38 34.60 54489.82 88888.00 2016-06-13 22:45:47.875 165 12664.33 34.58 54489.82 88888.00 2016-06-13 22:45:48.000 165 12664.33 34.58 54489.82 88888.00 2016-06-13 22:45:48.125 165 12664.30 34.58 54489.82 88888.00 2016-06-13 22:45:48.250 165 12664.33 34.55 54489.80 88888.00 2016-06-13 22:45:48.375 165 12664.42 34.58 54489.80 88888.00 2016-06-13 22:45:48.500 165 12664.38 34.60 54489.82 88888.00 2016-06-13 22:45:48.625 165 12664.33 34.58 54489.82 88888.00 2016-06-13 22:45:48.750 165 12664.35 34.62 54489.82 88888.00 2016-06-13 22:45:48.875 165 12664.38 34.62 54489.82 88888.00 2016-06-13 22:45:49.000 165 12664.42 34.62 54489.80 88888.00 2016-06-13 22:45:49.125 165 12664.42 34.62 54489.80 88888.00 2016-06-13 22:45:49.250 165 12664.35 34.62 54489.82 88888.00 2016-06-13 22:45:49.375 165 12664.38 34.67 54489.80 88888.00 2016-06-13 22:45:49.500 165 12664.35 34.67 54489.82 88888.00 2016-06-13 22:45:49.625 165 12664.33 34.67 54489.80 88888.00 2016-06-13 22:45:49.750 165 12664.33 34.70 54489.80 88888.00 2016-06-13 22:45:49.875 165 12664.33 34.70 54489.82 88888.00 2016-06-13 22:45:50.000 165 12664.27 34.67 54489.78 88888.00 2016-06-13 22:45:50.125 165 12664.25 34.67 54489.80 88888.00 2016-06-13 22:45:50.250 165 12664.23 34.67 54489.80 88888.00 2016-06-13 22:45:50.375 165 12664.30 34.70 54489.80 88888.00 2016-06-13 22:45:50.500 165 12664.38 34.77 54489.80 88888.00 2016-06-13 22:45:50.625 165 12664.45 34.77 54489.80 88888.00 2016-06-13 22:45:50.750 165 12664.42 34.73 54489.80 88888.00 2016-06-13 22:45:50.875 165 12664.35 34.73 54489.82 88888.00 2016-06-13 22:45:51.000 165 12664.35 34.75 54489.80 88888.00 2016-06-13 22:45:51.125 165 12664.38 34.75 54489.80 88888.00 2016-06-13 22:45:51.250 165 12664.40 34.73 54489.80 88888.00 2016-06-13 22:45:51.375 165 12664.45 34.77 54489.82 88888.00 2016-06-13 22:45:51.500 165 12664.45 34.77 54489.82 88888.00 2016-06-13 22:45:51.625 165 12664.40 34.83 54489.82 88888.00 2016-06-13 22:45:51.750 165 12664.40 34.83 54489.80 88888.00 2016-06-13 22:45:51.875 165 12664.40 34.85 54489.78 88888.00 2016-06-13 22:45:52.000 165 12664.40 34.85 54489.78 88888.00 2016-06-13 22:45:52.125 165 12664.45 34.80 54489.80 88888.00 2016-06-13 22:45:52.250 165 12664.42 34.83 54489.82 88888.00 2016-06-13 22:45:52.375 165 12664.42 34.83 54489.82 88888.00 2016-06-13 22:45:52.500 165 12664.48 34.83 54489.82 88888.00 2016-06-13 22:45:52.625 165 12664.48 34.85 54489.80 88888.00 2016-06-13 22:45:52.750 165 12664.48 34.85 54489.82 88888.00 2016-06-13 22:45:52.875 165 12664.45 34.88 54489.82 88888.00 2016-06-13 22:45:53.000 165 12664.45 34.88 54489.82 88888.00 2016-06-13 22:45:53.125 165 12664.50 34.85 54489.78 88888.00 2016-06-13 22:45:53.250 165 12664.50 34.85 54489.78 88888.00 2016-06-13 22:45:53.375 165 12664.50 34.88 54489.78 88888.00 2016-06-13 22:45:53.500 165 12664.48 34.90 54489.80 88888.00 2016-06-13 22:45:53.625 165 12664.48 34.92 54489.80 88888.00 2016-06-13 22:45:53.750 165 12664.48 34.95 54489.82 88888.00 2016-06-13 22:45:53.875 165 12664.50 34.95 54489.82 88888.00 2016-06-13 22:45:54.000 165 12664.50 34.95 54489.80 88888.00 2016-06-13 22:45:54.125 165 12664.58 34.95 54489.78 88888.00 2016-06-13 22:45:54.250 165 12664.58 34.95 54489.78 88888.00 2016-06-13 22:45:54.375 165 12664.52 34.95 54489.75 88888.00 2016-06-13 22:45:54.500 165 12664.48 34.98 54489.78 88888.00 2016-06-13 22:45:54.625 165 12664.50 35.00 54489.75 88888.00 2016-06-13 22:45:54.750 165 12664.55 35.00 54489.75 88888.00 2016-06-13 22:45:54.875 165 12664.55 34.98 54489.78 88888.00 2016-06-13 22:45:55.000 165 12664.58 34.98 54489.75 88888.00 2016-06-13 22:45:55.125 165 12664.62 34.98 54489.78 88888.00 2016-06-13 22:45:55.250 165 12664.58 35.00 54489.80 88888.00 2016-06-13 22:45:55.375 165 12664.50 35.02 54489.75 88888.00 2016-06-13 22:45:55.500 165 12664.58 35.00 54489.75 88888.00 2016-06-13 22:45:55.625 165 12664.62 35.00 54489.75 88888.00 2016-06-13 22:45:55.750 165 12664.62 35.00 54489.72 88888.00 2016-06-13 22:45:55.875 165 12664.60 35.02 54489.75 88888.00 2016-06-13 22:45:56.000 165 12664.67 35.02 54489.75 88888.00 2016-06-13 22:45:56.125 165 12664.75 35.05 54489.75 88888.00 2016-06-13 22:45:56.250 165 12664.70 35.05 54489.72 88888.00 2016-06-13 22:45:56.375 165 12664.65 35.08 54489.72 88888.00 2016-06-13 22:45:56.500 165 12664.65 35.08 54489.72 88888.00 2016-06-13 22:45:56.625 165 12664.67 35.08 54489.72 88888.00 2016-06-13 22:45:56.750 165 12664.73 35.08 54489.75 88888.00 2016-06-13 22:45:56.875 165 12664.73 35.10 54489.75 88888.00 2016-06-13 22:45:57.000 165 12664.70 35.10 54489.72 88888.00 2016-06-13 22:45:57.125 165 12664.70 35.12 54489.72 88888.00 2016-06-13 22:45:57.250 165 12664.70 35.10 54489.75 88888.00 2016-06-13 22:45:57.375 165 12664.75 35.10 54489.72 88888.00 2016-06-13 22:45:57.500 165 12664.73 35.10 54489.72 88888.00 2016-06-13 22:45:57.625 165 12664.70 35.10 54489.72 88888.00 2016-06-13 22:45:57.750 165 12664.73 35.08 54489.70 88888.00 2016-06-13 22:45:57.875 165 12664.75 35.10 54489.72 88888.00 2016-06-13 22:45:58.000 165 12664.77 35.10 54489.70 88888.00 2016-06-13 22:45:58.125 165 12664.77 35.12 54489.70 88888.00 2016-06-13 22:45:58.250 165 12664.73 35.10 54489.72 88888.00 2016-06-13 22:45:58.375 165 12664.73 35.15 54489.70 88888.00 2016-06-13 22:45:58.500 165 12664.73 35.10 54489.72 88888.00 2016-06-13 22:45:58.625 165 12664.75 35.08 54489.72 88888.00 2016-06-13 22:45:58.750 165 12664.77 35.10 54489.75 88888.00 2016-06-13 22:45:58.875 165 12664.83 35.08 54489.75 88888.00 2016-06-13 22:45:59.000 165 12664.80 35.10 54489.70 88888.00 2016-06-13 22:45:59.125 165 12664.77 35.12 54489.72 88888.00 2016-06-13 22:45:59.250 165 12664.77 35.10 54489.72 88888.00 2016-06-13 22:45:59.375 165 12664.80 35.12 54489.72 88888.00 2016-06-13 22:45:59.500 165 12664.77 35.17 54489.72 88888.00 2016-06-13 22:45:59.625 165 12664.83 35.17 54489.70 88888.00 2016-06-13 22:45:59.750 165 12664.90 35.15 54489.70 88888.00 2016-06-13 22:45:59.875 165 12664.92 35.15 54489.70 88888.00 2016-06-13 22:46:00.000 165 12664.90 35.15 54489.68 88888.00 2016-06-13 22:46:00.125 165 12664.85 35.17 54489.70 88888.00 2016-06-13 22:46:00.250 165 12664.83 35.20 54489.72 88888.00 2016-06-13 22:46:00.375 165 12664.88 35.20 54489.72 88888.00 2016-06-13 22:46:00.500 165 12664.88 35.17 54489.72 88888.00 2016-06-13 22:46:00.625 165 12664.85 35.15 54489.70 88888.00 2016-06-13 22:46:00.750 165 12664.80 35.15 54489.70 88888.00 2016-06-13 22:46:00.875 165 12664.77 35.17 54489.72 88888.00 2016-06-13 22:46:01.000 165 12664.80 35.17 54489.72 88888.00 2016-06-13 22:46:01.125 165 12664.85 35.17 54489.72 88888.00 2016-06-13 22:46:01.250 165 12664.88 35.12 54489.70 88888.00 2016-06-13 22:46:01.375 165 12664.85 35.15 54489.70 88888.00 2016-06-13 22:46:01.500 165 12664.85 35.15 54489.68 88888.00 2016-06-13 22:46:01.625 165 12664.83 35.15 54489.68 88888.00 2016-06-13 22:46:01.750 165 12664.85 35.12 54489.70 88888.00 2016-06-13 22:46:01.875 165 12664.88 35.15 54489.70 88888.00 2016-06-13 22:46:02.000 165 12664.83 35.15 54489.68 88888.00 2016-06-13 22:46:02.125 165 12664.83 35.15 54489.70 88888.00 2016-06-13 22:46:02.250 165 12664.85 35.12 54489.70 88888.00 2016-06-13 22:46:02.375 165 12664.85 35.12 54489.68 88888.00 2016-06-13 22:46:02.500 165 12664.88 35.15 54489.70 88888.00 2016-06-13 22:46:02.625 165 12664.95 35.15 54489.70 88888.00 2016-06-13 22:46:02.750 165 12664.90 35.12 54489.72 88888.00 2016-06-13 22:46:02.875 165 12664.92 35.12 54489.70 88888.00 2016-06-13 22:46:03.000 165 12664.92 35.15 54489.68 88888.00 2016-06-13 22:46:03.125 165 12664.95 35.15 54489.68 88888.00 2016-06-13 22:46:03.250 165 12664.85 35.12 54489.70 88888.00 2016-06-13 22:46:03.375 165 12664.85 35.12 54489.70 88888.00 2016-06-13 22:46:03.500 165 12664.88 35.12 54489.70 88888.00 2016-06-13 22:46:03.625 165 12664.85 35.12 54489.70 88888.00 2016-06-13 22:46:03.750 165 12664.90 35.15 54489.72 88888.00 2016-06-13 22:46:03.875 165 12664.92 35.15 54489.72 88888.00 2016-06-13 22:46:04.000 165 12664.92 35.12 54489.70 88888.00 2016-06-13 22:46:04.125 165 12664.88 35.12 54489.70 88888.00 2016-06-13 22:46:04.250 165 12664.85 35.12 54489.72 88888.00 2016-06-13 22:46:04.375 165 12664.83 35.12 54489.70 88888.00 2016-06-13 22:46:04.500 165 12664.80 35.12 54489.72 88888.00 2016-06-13 22:46:04.625 165 12664.80 35.10 54489.72 88888.00 2016-06-13 22:46:04.750 165 12664.83 35.10 54489.72 88888.00 2016-06-13 22:46:04.875 165 12664.80 35.10 54489.70 88888.00 2016-06-13 22:46:05.000 165 12664.83 35.08 54489.72 88888.00 2016-06-13 22:46:05.125 165 12664.85 35.08 54489.75 88888.00 2016-06-13 22:46:05.250 165 12664.83 35.08 54489.78 88888.00 2016-06-13 22:46:05.375 165 12664.77 35.05 54489.75 88888.00 2016-06-13 22:46:05.500 165 12664.77 35.08 54489.75 88888.00 2016-06-13 22:46:05.625 165 12664.77 35.08 54489.78 88888.00 2016-06-13 22:46:05.750 165 12664.80 35.15 54489.78 88888.00 2016-06-13 22:46:05.875 165 12664.77 35.15 54489.78 88888.00 2016-06-13 22:46:06.000 165 12664.77 35.12 54489.78 88888.00 2016-06-13 22:46:06.125 165 12664.75 35.10 54489.78 88888.00 2016-06-13 22:46:06.250 165 12664.77 35.12 54489.78 88888.00 2016-06-13 22:46:06.375 165 12664.77 35.12 54489.78 88888.00 2016-06-13 22:46:06.500 165 12664.77 35.12 54489.75 88888.00 2016-06-13 22:46:06.625 165 12664.77 35.12 54489.75 88888.00 2016-06-13 22:46:06.750 165 12664.77 35.12 54489.72 88888.00 2016-06-13 22:46:06.875 165 12664.77 35.10 54489.72 88888.00 2016-06-13 22:46:07.000 165 12664.77 35.08 54489.75 88888.00 2016-06-13 22:46:07.125 165 12664.75 35.05 54489.78 88888.00 2016-06-13 22:46:07.250 165 12664.75 35.08 54489.78 88888.00 2016-06-13 22:46:07.375 165 12664.75 35.10 54489.78 88888.00 2016-06-13 22:46:07.500 165 12664.70 35.10 54489.80 88888.00 2016-06-13 22:46:07.625 165 12664.73 35.08 54489.80 88888.00 2016-06-13 22:46:07.750 165 12664.75 35.08 54489.78 88888.00 2016-06-13 22:46:07.875 165 12664.73 35.08 54489.78 88888.00 2016-06-13 22:46:08.000 165 12664.75 35.08 54489.78 88888.00 2016-06-13 22:46:08.125 165 12664.80 35.08 54489.80 88888.00 2016-06-13 22:46:08.250 165 12664.75 35.08 54489.80 88888.00 2016-06-13 22:46:08.375 165 12664.77 35.10 54489.78 88888.00 2016-06-13 22:46:08.500 165 12664.75 35.10 54489.78 88888.00 2016-06-13 22:46:08.625 165 12664.70 35.08 54489.80 88888.00 2016-06-13 22:46:08.750 165 12664.65 35.08 54489.80 88888.00 2016-06-13 22:46:08.875 165 12664.62 35.08 54489.80 88888.00 2016-06-13 22:46:09.000 165 12664.58 35.08 54489.78 88888.00 2016-06-13 22:46:09.125 165 12664.60 35.10 54489.78 88888.00 2016-06-13 22:46:09.250 165 12664.55 35.08 54489.80 88888.00 2016-06-13 22:46:09.375 165 12664.50 35.05 54489.80 88888.00 2016-06-13 22:46:09.500 165 12664.52 35.02 54489.80 88888.00 2016-06-13 22:46:09.625 165 12664.58 35.08 54489.80 88888.00 2016-06-13 22:46:09.750 165 12664.60 35.05 54489.78 88888.00 2016-06-13 22:46:09.875 165 12664.60 35.05 54489.78 88888.00 2016-06-13 22:46:10.000 165 12664.60 35.02 54489.78 88888.00 2016-06-13 22:46:10.125 165 12664.60 35.05 54489.80 88888.00 2016-06-13 22:46:10.250 165 12664.60 35.00 54489.80 88888.00 2016-06-13 22:46:10.375 165 12664.62 35.02 54489.80 88888.00 2016-06-13 22:46:10.500 165 12664.60 35.05 54489.80 88888.00 2016-06-13 22:46:10.625 165 12664.52 35.05 54489.78 88888.00 2016-06-13 22:46:10.750 165 12664.50 35.02 54489.82 88888.00 2016-06-13 22:46:10.875 165 12664.45 35.00 54489.82 88888.00 2016-06-13 22:46:11.000 165 12664.45 35.02 54489.80 88888.00 2016-06-13 22:46:11.125 165 12664.45 35.05 54489.80 88888.00 2016-06-13 22:46:11.250 165 12664.45 35.02 54489.80 88888.00 2016-06-13 22:46:11.375 165 12664.52 35.05 54489.80 88888.00 2016-06-13 22:46:11.500 165 12664.50 35.05 54489.82 88888.00 2016-06-13 22:46:11.625 165 12664.45 35.02 54489.85 88888.00 2016-06-13 22:46:11.750 165 12664.45 35.02 54489.82 88888.00 2016-06-13 22:46:11.875 165 12664.45 35.00 54489.82 88888.00 2016-06-13 22:46:12.000 165 12664.42 35.00 54489.82 88888.00 2016-06-13 22:46:12.125 165 12664.40 35.00 54489.82 88888.00 2016-06-13 22:46:12.250 165 12664.40 34.98 54489.82 88888.00 2016-06-13 22:46:12.375 165 12664.42 34.98 54489.82 88888.00 2016-06-13 22:46:12.500 165 12664.42 35.00 54489.82 88888.00 2016-06-13 22:46:12.625 165 12664.42 35.00 54489.80 88888.00 2016-06-13 22:46:12.750 165 12664.40 35.00 54489.80 88888.00 2016-06-13 22:46:12.875 165 12664.45 35.00 54489.82 88888.00 2016-06-13 22:46:13.000 165 12664.48 35.00 54489.82 88888.00 2016-06-13 22:46:13.125 165 12664.48 35.00 54489.80 88888.00 2016-06-13 22:46:13.250 165 12664.45 35.00 54489.82 88888.00 2016-06-13 22:46:13.375 165 12664.42 34.98 54489.78 88888.00 2016-06-13 22:46:13.500 165 12664.42 34.95 54489.80 88888.00 2016-06-13 22:46:13.625 165 12664.48 34.95 54489.82 88888.00 2016-06-13 22:46:13.750 165 12664.45 34.98 54489.80 88888.00 2016-06-13 22:46:13.875 165 12664.45 34.98 54489.80 88888.00 2016-06-13 22:46:14.000 165 12664.45 35.00 54489.80 88888.00 2016-06-13 22:46:14.125 165 12664.45 35.00 54489.82 88888.00 2016-06-13 22:46:14.250 165 12664.42 35.02 54489.85 88888.00 2016-06-13 22:46:14.375 165 12664.40 35.02 54489.82 88888.00 2016-06-13 22:46:14.500 165 12664.38 35.02 54489.82 88888.00 2016-06-13 22:46:14.625 165 12664.33 35.00 54489.82 88888.00 2016-06-13 22:46:14.750 165 12664.30 34.98 54489.82 88888.00 2016-06-13 22:46:14.875 165 12664.40 35.00 54489.82 88888.00 2016-06-13 22:46:15.000 165 12664.45 34.95 54489.82 88888.00 2016-06-13 22:46:15.125 165 12664.42 34.95 54489.80 88888.00 2016-06-13 22:46:15.250 165 12664.35 34.95 54489.82 88888.00 2016-06-13 22:46:15.375 165 12664.35 34.92 54489.82 88888.00 2016-06-13 22:46:15.500 165 12664.38 34.95 54489.85 88888.00 2016-06-13 22:46:15.625 165 12664.40 34.92 54489.85 88888.00 2016-06-13 22:46:15.750 165 12664.40 34.92 54489.85 88888.00 2016-06-13 22:46:15.875 165 12664.42 35.00 54489.88 88888.00 2016-06-13 22:46:16.000 165 12664.45 34.98 54489.88 88888.00 2016-06-13 22:46:16.125 165 12664.38 34.92 54489.85 88888.00 2016-06-13 22:46:16.250 165 12664.38 34.95 54489.88 88888.00 2016-06-13 22:46:16.375 165 12664.42 34.98 54489.85 88888.00 2016-06-13 22:46:16.500 165 12664.40 35.00 54489.82 88888.00 2016-06-13 22:46:16.625 165 12664.35 34.98 54489.82 88888.00 2016-06-13 22:46:16.750 165 12664.30 34.95 54489.82 88888.00 2016-06-13 22:46:16.875 165 12664.30 34.95 54489.82 88888.00 2016-06-13 22:46:17.000 165 12664.30 34.98 54489.85 88888.00 2016-06-13 22:46:17.125 165 12664.42 34.98 54489.85 88888.00 2016-06-13 22:46:17.250 165 12664.48 34.95 54489.85 88888.00 2016-06-13 22:46:17.375 165 12664.45 34.98 54489.85 88888.00 2016-06-13 22:46:17.500 165 12664.42 34.98 54489.88 88888.00 2016-06-13 22:46:17.625 165 12664.40 35.00 54489.88 88888.00 2016-06-13 22:46:17.750 165 12664.42 35.05 54489.85 88888.00 2016-06-13 22:46:17.875 165 12664.40 35.05 54489.85 88888.00 2016-06-13 22:46:18.000 165 12664.38 35.00 54489.82 88888.00 2016-06-13 22:46:18.125 165 12664.38 35.00 54489.82 88888.00 2016-06-13 22:46:18.250 165 12664.40 35.02 54489.85 88888.00 2016-06-13 22:46:18.375 165 12664.48 35.05 54489.85 88888.00 2016-06-13 22:46:18.500 165 12664.50 35.02 54489.85 88888.00 2016-06-13 22:46:18.625 165 12664.55 34.98 54489.88 88888.00 2016-06-13 22:46:18.750 165 12664.52 34.98 54489.88 88888.00 2016-06-13 22:46:18.875 165 12664.50 34.98 54489.88 88888.00 2016-06-13 22:46:19.000 165 12664.48 34.98 54489.85 88888.00 2016-06-13 22:46:19.125 165 12664.48 35.00 54489.88 88888.00 2016-06-13 22:46:19.250 165 12664.40 34.95 54489.88 88888.00 2016-06-13 22:46:19.375 165 12664.40 34.98 54489.88 88888.00 2016-06-13 22:46:19.500 165 12664.38 35.00 54489.88 88888.00 2016-06-13 22:46:19.625 165 12664.35 35.02 54489.88 88888.00 2016-06-13 22:46:19.750 165 12664.38 35.02 54489.88 88888.00 2016-06-13 22:46:19.875 165 12664.42 35.05 54489.85 88888.00 2016-06-13 22:46:20.000 165 12664.45 35.02 54489.82 88888.00 2016-06-13 22:46:20.125 165 12664.45 35.05 54489.82 88888.00 2016-06-13 22:46:20.250 165 12664.45 35.05 54489.82 88888.00 2016-06-13 22:46:20.375 165 12664.48 35.05 54489.82 88888.00 2016-06-13 22:46:20.500 165 12664.52 35.00 54489.82 88888.00 2016-06-13 22:46:20.625 165 12664.52 35.00 54489.82 88888.00 2016-06-13 22:46:20.750 165 12664.52 35.05 54489.80 88888.00 2016-06-13 22:46:20.875 165 12664.48 35.08 54489.80 88888.00 2016-06-13 22:46:21.000 165 12664.45 35.05 54489.82 88888.00 2016-06-13 22:46:21.125 165 12664.50 35.12 54489.80 88888.00 2016-06-13 22:46:21.250 165 12664.50 35.10 54489.80 88888.00 2016-06-13 22:46:21.375 165 12664.50 35.12 54489.85 88888.00 2016-06-13 22:46:21.500 165 12664.52 35.12 54489.82 88888.00 2016-06-13 22:46:21.625 165 12664.50 35.10 54489.82 88888.00 2016-06-13 22:46:21.750 165 12664.42 35.10 54489.82 88888.00 2016-06-13 22:46:21.875 165 12664.35 35.12 54489.82 88888.00 2016-06-13 22:46:22.000 165 12664.40 35.12 54489.80 88888.00 2016-06-13 22:46:22.125 165 12664.42 35.15 54489.82 88888.00 2016-06-13 22:46:22.250 165 12664.45 35.15 54489.82 88888.00 2016-06-13 22:46:22.375 165 12664.42 35.15 54489.82 88888.00 2016-06-13 22:46:22.500 165 12664.40 35.15 54489.80 88888.00 2016-06-13 22:46:22.625 165 12664.45 35.15 54489.82 88888.00 2016-06-13 22:46:22.750 165 12664.52 35.17 54489.82 88888.00 2016-06-13 22:46:22.875 165 12664.52 35.20 54489.82 88888.00 2016-06-13 22:46:23.000 165 12664.52 35.20 54489.85 88888.00 2016-06-13 22:46:23.125 165 12664.48 35.23 54489.85 88888.00 2016-06-13 22:46:23.250 165 12664.48 35.17 54489.82 88888.00 2016-06-13 22:46:23.375 165 12664.45 35.20 54489.80 88888.00 2016-06-13 22:46:23.500 165 12664.52 35.20 54489.82 88888.00 2016-06-13 22:46:23.625 165 12664.55 35.23 54489.82 88888.00 2016-06-13 22:46:23.750 165 12664.50 35.20 54489.80 88888.00 2016-06-13 22:46:23.875 165 12664.45 35.15 54489.78 88888.00 2016-06-13 22:46:24.000 165 12664.48 35.20 54489.80 88888.00 2016-06-13 22:46:24.125 165 12664.50 35.25 54489.82 88888.00 2016-06-13 22:46:24.250 165 12664.52 35.23 54489.85 88888.00 2016-06-13 22:46:24.375 165 12664.52 35.23 54489.82 88888.00 2016-06-13 22:46:24.500 165 12664.52 35.23 54489.80 88888.00 2016-06-13 22:46:24.625 165 12664.52 35.25 54489.80 88888.00 2016-06-13 22:46:24.750 165 12664.55 35.25 54489.80 88888.00 2016-06-13 22:46:24.875 165 12664.60 35.25 54489.80 88888.00 2016-06-13 22:46:25.000 165 12664.65 35.25 54489.82 88888.00 2016-06-13 22:46:25.125 165 12664.65 35.27 54489.82 88888.00 2016-06-13 22:46:25.250 165 12664.65 35.30 54489.85 88888.00 2016-06-13 22:46:25.375 165 12664.65 35.30 54489.82 88888.00 2016-06-13 22:46:25.500 165 12664.62 35.33 54489.82 88888.00 2016-06-13 22:46:25.625 165 12664.67 35.33 54489.80 88888.00 2016-06-13 22:46:25.750 165 12664.67 35.30 54489.78 88888.00 2016-06-13 22:46:25.875 165 12664.70 35.30 54489.78 88888.00 2016-06-13 22:46:26.000 165 12664.67 35.30 54489.78 88888.00 2016-06-13 22:46:26.125 165 12664.70 35.33 54489.80 88888.00 2016-06-13 22:46:26.250 165 12664.75 35.35 54489.80 88888.00 2016-06-13 22:46:26.375 165 12664.77 35.38 54489.80 88888.00 2016-06-13 22:46:26.500 165 12664.73 35.35 54489.80 88888.00 2016-06-13 22:46:26.625 165 12664.77 35.35 54489.78 88888.00 2016-06-13 22:46:26.750 165 12664.75 35.38 54489.78 88888.00 2016-06-13 22:46:26.875 165 12664.70 35.40 54489.75 88888.00 2016-06-13 22:46:27.000 165 12664.73 35.38 54489.75 88888.00 2016-06-13 22:46:27.125 165 12664.75 35.40 54489.75 88888.00 2016-06-13 22:46:27.250 165 12664.70 35.40 54489.75 88888.00 2016-06-13 22:46:27.375 165 12664.67 35.40 54489.75 88888.00 2016-06-13 22:46:27.500 165 12664.67 35.42 54489.72 88888.00 2016-06-13 22:46:27.625 165 12664.75 35.42 54489.72 88888.00 2016-06-13 22:46:27.750 165 12664.80 35.42 54489.75 88888.00 2016-06-13 22:46:27.875 165 12664.80 35.42 54489.78 88888.00 2016-06-13 22:46:28.000 165 12664.77 35.45 54489.75 88888.00 2016-06-13 22:46:28.125 165 12664.73 35.45 54489.75 88888.00 2016-06-13 22:46:28.250 165 12664.73 35.42 54489.78 88888.00 2016-06-13 22:46:28.375 165 12664.75 35.45 54489.78 88888.00 2016-06-13 22:46:28.500 165 12664.83 35.42 54489.75 88888.00 2016-06-13 22:46:28.625 165 12664.90 35.42 54489.75 88888.00 2016-06-13 22:46:28.750 165 12664.90 35.48 54489.75 88888.00 2016-06-13 22:46:28.875 165 12664.95 35.50 54489.75 88888.00 2016-06-13 22:46:29.000 165 12664.95 35.48 54489.78 88888.00 2016-06-13 22:46:29.125 165 12664.92 35.48 54489.78 88888.00 2016-06-13 22:46:29.250 165 12664.92 35.50 54489.80 88888.00 2016-06-13 22:46:29.375 165 12664.98 35.50 54489.78 88888.00 2016-06-13 22:46:29.500 165 12664.98 35.48 54489.78 88888.00 2016-06-13 22:46:29.625 165 12664.98 35.50 54489.75 88888.00 2016-06-13 22:46:29.750 165 12664.98 35.52 54489.78 88888.00 2016-06-13 22:46:29.875 165 12664.98 35.50 54489.78 88888.00 2016-06-13 22:46:30.000 165 12665.00 35.50 54489.75 88888.00 2016-06-13 22:46:30.125 165 12664.98 35.55 54489.75 88888.00 2016-06-13 22:46:30.250 165 12664.95 35.52 54489.78 88888.00 2016-06-13 22:46:30.375 165 12664.90 35.52 54489.78 88888.00 2016-06-13 22:46:30.500 165 12664.92 35.52 54489.75 88888.00 2016-06-13 22:46:30.625 165 12664.98 35.52 54489.78 88888.00 2016-06-13 22:46:30.750 165 12664.98 35.52 54489.75 88888.00 2016-06-13 22:46:30.875 165 12664.95 35.55 54489.75 88888.00 2016-06-13 22:46:31.000 165 12664.92 35.55 54489.78 88888.00 2016-06-13 22:46:31.125 165 12664.95 35.55 54489.80 88888.00 2016-06-13 22:46:31.250 165 12664.92 35.55 54489.80 88888.00 2016-06-13 22:46:31.375 165 12664.95 35.58 54489.78 88888.00 2016-06-13 22:46:31.500 165 12664.95 35.60 54489.78 88888.00 2016-06-13 22:46:31.625 165 12664.95 35.60 54489.78 88888.00 2016-06-13 22:46:31.750 165 12664.95 35.58 54489.80 88888.00 2016-06-13 22:46:31.875 165 12664.98 35.58 54489.78 88888.00 2016-06-13 22:46:32.000 165 12665.02 35.60 54489.75 88888.00 2016-06-13 22:46:32.125 165 12665.05 35.58 54489.75 88888.00 2016-06-13 22:46:32.250 165 12664.98 35.58 54489.80 88888.00 2016-06-13 22:46:32.375 165 12664.95 35.60 54489.80 88888.00 2016-06-13 22:46:32.500 165 12664.95 35.60 54489.78 88888.00 2016-06-13 22:46:32.625 165 12665.02 35.58 54489.75 88888.00 2016-06-13 22:46:32.750 165 12665.05 35.52 54489.75 88888.00 2016-06-13 22:46:32.875 165 12665.05 35.52 54489.75 88888.00 2016-06-13 22:46:33.000 165 12665.00 35.55 54489.78 88888.00 2016-06-13 22:46:33.125 165 12664.95 35.52 54489.78 88888.00 2016-06-13 22:46:33.250 165 12665.00 35.55 54489.80 88888.00 2016-06-13 22:46:33.375 165 12665.08 35.55 54489.80 88888.00 2016-06-13 22:46:33.500 165 12665.10 35.55 54489.80 88888.00 2016-06-13 22:46:33.625 165 12665.08 35.52 54489.80 88888.00 2016-06-13 22:46:33.750 165 12665.05 35.55 54489.78 88888.00 2016-06-13 22:46:33.875 165 12665.05 35.58 54489.78 88888.00 2016-06-13 22:46:34.000 165 12665.05 35.60 54489.78 88888.00 2016-06-13 22:46:34.125 165 12665.05 35.58 54489.75 88888.00 2016-06-13 22:46:34.250 165 12665.05 35.55 54489.78 88888.00 2016-06-13 22:46:34.375 165 12665.10 35.55 54489.78 88888.00 2016-06-13 22:46:34.500 165 12665.05 35.60 54489.80 88888.00 2016-06-13 22:46:34.625 165 12665.05 35.58 54489.75 88888.00 2016-06-13 22:46:34.750 165 12665.10 35.58 54489.75 88888.00 2016-06-13 22:46:34.875 165 12665.08 35.58 54489.72 88888.00 2016-06-13 22:46:35.000 165 12665.08 35.58 54489.75 88888.00 2016-06-13 22:46:35.125 165 12665.08 35.55 54489.78 88888.00 2016-06-13 22:46:35.250 165 12665.10 35.55 54489.80 88888.00 2016-06-13 22:46:35.375 165 12665.10 35.55 54489.78 88888.00 2016-06-13 22:46:35.500 165 12665.10 35.55 54489.78 88888.00 2016-06-13 22:46:35.625 165 12665.10 35.55 54489.75 88888.00 2016-06-13 22:46:35.750 165 12665.12 35.55 54489.75 88888.00 2016-06-13 22:46:35.875 165 12665.08 35.58 54489.75 88888.00 2016-06-13 22:46:36.000 165 12665.02 35.58 54489.78 88888.00 2016-06-13 22:46:36.125 165 12665.05 35.55 54489.80 88888.00 2016-06-13 22:46:36.250 165 12665.08 35.52 54489.75 88888.00 2016-06-13 22:46:36.375 165 12665.10 35.52 54489.72 88888.00 2016-06-13 22:46:36.500 165 12665.08 35.50 54489.75 88888.00 2016-06-13 22:46:36.625 165 12665.10 35.55 54489.75 88888.00 2016-06-13 22:46:36.750 165 12665.08 35.55 54489.78 88888.00 2016-06-13 22:46:36.875 165 12665.10 35.52 54489.80 88888.00 2016-06-13 22:46:37.000 165 12665.10 35.50 54489.78 88888.00 2016-06-13 22:46:37.125 165 12664.98 35.50 54489.75 88888.00 2016-06-13 22:46:37.250 165 12664.98 35.48 54489.78 88888.00 2016-06-13 22:46:37.375 165 12665.08 35.45 54489.80 88888.00 2016-06-13 22:46:37.500 165 12665.08 35.45 54489.82 88888.00 2016-06-13 22:46:37.625 165 12665.05 35.45 54489.82 88888.00 2016-06-13 22:46:37.750 165 12665.05 35.45 54489.82 88888.00 2016-06-13 22:46:37.875 165 12665.08 35.45 54489.82 88888.00 2016-06-13 22:46:38.000 165 12665.17 35.42 54489.78 88888.00 2016-06-13 22:46:38.125 165 12665.20 35.45 54489.78 88888.00 2016-06-13 22:46:38.250 165 12665.17 35.42 54489.78 88888.00 2016-06-13 22:46:38.375 165 12665.15 35.45 54489.80 88888.00 2016-06-13 22:46:38.500 165 12665.12 35.42 54489.80 88888.00 2016-06-13 22:46:38.625 165 12665.10 35.42 54489.75 88888.00 2016-06-13 22:46:38.750 165 12665.12 35.38 54489.75 88888.00 2016-06-13 22:46:38.875 165 12665.20 35.40 54489.78 88888.00 2016-06-13 22:46:39.000 165 12665.23 35.38 54489.78 88888.00 2016-06-13 22:46:39.125 165 12665.23 35.40 54489.78 88888.00 2016-06-13 22:46:39.250 165 12665.17 35.40 54489.80 88888.00 2016-06-13 22:46:39.375 165 12665.20 35.40 54489.75 88888.00 2016-06-13 22:46:39.500 165 12665.25 35.40 54489.78 88888.00 2016-06-13 22:46:39.625 165 12665.25 35.40 54489.78 88888.00 2016-06-13 22:46:39.750 165 12665.17 35.38 54489.78 88888.00 2016-06-13 22:46:39.875 165 12665.15 35.33 54489.80 88888.00 2016-06-13 22:46:40.000 165 12665.15 35.30 54489.80 88888.00 2016-06-13 22:46:40.125 165 12665.08 35.30 54489.80 88888.00 2016-06-13 22:46:40.250 165 12665.08 35.27 54489.80 88888.00 2016-06-13 22:46:40.375 165 12665.12 35.30 54489.80 88888.00 2016-06-13 22:46:40.500 165 12665.20 35.27 54489.80 88888.00 2016-06-13 22:46:40.625 165 12665.23 35.30 54489.80 88888.00 2016-06-13 22:46:40.750 165 12665.20 35.27 54489.80 88888.00 2016-06-13 22:46:40.875 165 12665.20 35.27 54489.82 88888.00 2016-06-13 22:46:41.000 165 12665.17 35.30 54489.80 88888.00 2016-06-13 22:46:41.125 165 12665.17 35.27 54489.80 88888.00 2016-06-13 22:46:41.250 165 12665.12 35.25 54489.82 88888.00 2016-06-13 22:46:41.375 165 12665.15 35.25 54489.85 88888.00 2016-06-13 22:46:41.500 165 12665.17 35.25 54489.85 88888.00 2016-06-13 22:46:41.625 165 12665.17 35.25 54489.82 88888.00 2016-06-13 22:46:41.750 165 12665.17 35.25 54489.82 88888.00 2016-06-13 22:46:41.875 165 12665.23 35.20 54489.80 88888.00 2016-06-13 22:46:42.000 165 12665.23 35.17 54489.80 88888.00 2016-06-13 22:46:42.125 165 12665.20 35.20 54489.80 88888.00 2016-06-13 22:46:42.250 165 12665.17 35.20 54489.82 88888.00 2016-06-13 22:46:42.375 165 12665.25 35.23 54489.80 88888.00 2016-06-13 22:46:42.500 165 12665.25 35.20 54489.80 88888.00 2016-06-13 22:46:42.625 165 12665.25 35.20 54489.80 88888.00 2016-06-13 22:46:42.750 165 12665.30 35.17 54489.80 88888.00 2016-06-13 22:46:42.875 165 12665.30 35.17 54489.80 88888.00 2016-06-13 22:46:43.000 165 12665.30 35.20 54489.80 88888.00 2016-06-13 22:46:43.125 165 12665.27 35.20 54489.80 88888.00 2016-06-13 22:46:43.250 165 12665.25 35.17 54489.80 88888.00 2016-06-13 22:46:43.375 165 12665.25 35.17 54489.82 88888.00 2016-06-13 22:46:43.500 165 12665.30 35.15 54489.80 88888.00 2016-06-13 22:46:43.625 165 12665.27 35.15 54489.82 88888.00 2016-06-13 22:46:43.750 165 12665.27 35.12 54489.82 88888.00 2016-06-13 22:46:43.875 165 12665.30 35.12 54489.82 88888.00 2016-06-13 22:46:44.000 165 12665.38 35.08 54489.82 88888.00 2016-06-13 22:46:44.125 165 12665.40 35.10 54489.82 88888.00 2016-06-13 22:46:44.250 165 12665.40 35.10 54489.88 88888.00 2016-06-13 22:46:44.375 165 12665.38 35.10 54489.88 88888.00 2016-06-13 22:46:44.500 165 12665.38 35.10 54489.85 88888.00 2016-06-13 22:46:44.625 165 12665.30 35.10 54489.85 88888.00 2016-06-13 22:46:44.750 165 12665.25 35.05 54489.85 88888.00 2016-06-13 22:46:44.875 165 12665.27 35.05 54489.82 88888.00 2016-06-13 22:46:45.000 165 12665.25 35.05 54489.82 88888.00 2016-06-13 22:46:45.125 165 12665.27 35.05 54489.82 88888.00 2016-06-13 22:46:45.250 165 12665.27 35.05 54489.85 88888.00 2016-06-13 22:46:45.375 165 12665.27 35.05 54489.88 88888.00 2016-06-13 22:46:45.500 165 12665.25 35.05 54489.85 88888.00 2016-06-13 22:46:45.625 165 12665.25 35.02 54489.82 88888.00 2016-06-13 22:46:45.750 165 12665.27 35.02 54489.82 88888.00 2016-06-13 22:46:45.875 165 12665.30 35.02 54489.85 88888.00 2016-06-13 22:46:46.000 165 12665.38 35.05 54489.85 88888.00 2016-06-13 22:46:46.125 165 12665.33 35.02 54489.85 88888.00 2016-06-13 22:46:46.250 165 12665.33 35.00 54489.85 88888.00 2016-06-13 22:46:46.375 165 12665.33 35.02 54489.85 88888.00 2016-06-13 22:46:46.500 165 12665.23 35.02 54489.85 88888.00 2016-06-13 22:46:46.625 165 12665.12 35.02 54489.85 88888.00 2016-06-13 22:46:46.750 165 12665.05 35.00 54489.85 88888.00 2016-06-13 22:46:46.875 165 12665.10 35.02 54489.88 88888.00 2016-06-13 22:46:47.000 165 12665.12 35.02 54489.85 88888.00 2016-06-13 22:46:47.125 165 12665.12 35.00 54489.88 88888.00 2016-06-13 22:46:47.250 165 12665.15 34.98 54489.88 88888.00 2016-06-13 22:46:47.375 165 12665.20 34.95 54489.88 88888.00 2016-06-13 22:46:47.500 165 12665.20 34.95 54489.88 88888.00 2016-06-13 22:46:47.625 165 12665.17 34.95 54489.88 88888.00 2016-06-13 22:46:47.750 165 12665.12 34.95 54489.85 88888.00 2016-06-13 22:46:47.875 165 12665.15 35.02 54489.85 88888.00 2016-06-13 22:46:48.000 165 12665.15 35.00 54489.88 88888.00 2016-06-13 22:46:48.125 165 12665.15 34.98 54489.88 88888.00 2016-06-13 22:46:48.250 165 12665.10 34.92 54489.88 88888.00 2016-06-13 22:46:48.375 165 12665.10 34.92 54489.85 88888.00 2016-06-13 22:46:48.500 165 12665.15 34.95 54489.88 88888.00 2016-06-13 22:46:48.625 165 12665.17 34.95 54489.88 88888.00 2016-06-13 22:46:48.750 165 12665.17 34.92 54489.88 88888.00 2016-06-13 22:46:48.875 165 12665.25 34.92 54489.88 88888.00 2016-06-13 22:46:49.000 165 12665.25 34.92 54489.88 88888.00 2016-06-13 22:46:49.125 165 12665.25 34.90 54489.88 88888.00 2016-06-13 22:46:49.250 165 12665.20 34.85 54489.88 88888.00 2016-06-13 22:46:49.375 165 12665.17 34.85 54489.88 88888.00 2016-06-13 22:46:49.500 165 12665.17 34.88 54489.90 88888.00 2016-06-13 22:46:49.625 165 12665.20 34.90 54489.90 88888.00 2016-06-13 22:46:49.750 165 12665.25 34.88 54489.95 88888.00 2016-06-13 22:46:49.875 165 12665.27 34.88 54489.93 88888.00 2016-06-13 22:46:50.000 165 12665.27 34.88 54489.90 88888.00 2016-06-13 22:46:50.125 165 12665.27 34.88 54489.93 88888.00 2016-06-13 22:46:50.250 165 12665.20 34.88 54489.95 88888.00 2016-06-13 22:46:50.375 165 12665.15 34.90 54489.95 88888.00 2016-06-13 22:46:50.500 165 12665.15 34.85 54489.93 88888.00 2016-06-13 22:46:50.625 165 12665.17 34.83 54489.90 88888.00 2016-06-13 22:46:50.750 165 12665.17 34.85 54489.90 88888.00 2016-06-13 22:46:50.875 165 12665.20 34.85 54489.93 88888.00 2016-06-13 22:46:51.000 165 12665.15 34.85 54489.90 88888.00 2016-06-13 22:46:51.125 165 12665.10 34.85 54489.88 88888.00 2016-06-13 22:46:51.250 165 12665.12 34.83 54489.88 88888.00 2016-06-13 22:46:51.375 165 12665.17 34.90 54489.90 88888.00 2016-06-13 22:46:51.500 165 12665.25 34.95 54489.93 88888.00 2016-06-13 22:46:51.625 165 12665.17 34.90 54489.93 88888.00 2016-06-13 22:46:51.750 165 12665.12 34.90 54489.93 88888.00 2016-06-13 22:46:51.875 165 12665.20 34.90 54489.90 88888.00 2016-06-13 22:46:52.000 165 12665.27 34.90 54489.88 88888.00 2016-06-13 22:46:52.125 165 12665.27 34.88 54489.88 88888.00 2016-06-13 22:46:52.250 165 12665.25 34.88 54489.90 88888.00 2016-06-13 22:46:52.375 165 12665.23 34.88 54489.88 88888.00 2016-06-13 22:46:52.500 165 12665.17 34.90 54489.90 88888.00 2016-06-13 22:46:52.625 165 12665.17 34.90 54489.90 88888.00 2016-06-13 22:46:52.750 165 12665.20 34.88 54489.88 88888.00 2016-06-13 22:46:52.875 165 12665.15 34.88 54489.88 88888.00 2016-06-13 22:46:53.000 165 12665.15 34.90 54489.85 88888.00 2016-06-13 22:46:53.125 165 12665.20 34.92 54489.90 88888.00 2016-06-13 22:46:53.250 165 12665.17 34.92 54489.93 88888.00 2016-06-13 22:46:53.375 165 12665.15 34.95 54489.93 88888.00 2016-06-13 22:46:53.500 165 12665.17 34.98 54489.88 88888.00 2016-06-13 22:46:53.625 165 12665.25 34.98 54489.88 88888.00 2016-06-13 22:46:53.750 165 12665.25 34.95 54489.85 88888.00 2016-06-13 22:46:53.875 165 12665.30 34.92 54489.88 88888.00 2016-06-13 22:46:54.000 165 12665.42 34.95 54489.88 88888.00 2016-06-13 22:46:54.125 165 12665.35 34.98 54489.90 88888.00 2016-06-13 22:46:54.250 165 12665.23 34.98 54489.90 88888.00 2016-06-13 22:46:54.375 165 12665.17 35.00 54489.90 88888.00 2016-06-13 22:46:54.500 165 12665.20 35.00 54489.90 88888.00 2016-06-13 22:46:54.625 165 12665.20 35.00 54489.90 88888.00 2016-06-13 22:46:54.750 165 12665.20 35.02 54489.93 88888.00 2016-06-13 22:46:54.875 165 12665.17 35.02 54489.90 88888.00 2016-06-13 22:46:55.000 165 12665.12 35.05 54489.90 88888.00 2016-06-13 22:46:55.125 165 12665.17 35.05 54489.88 88888.00 2016-06-13 22:46:55.250 165 12665.15 35.08 54489.93 88888.00 2016-06-13 22:46:55.375 165 12665.17 35.08 54489.90 88888.00 2016-06-13 22:46:55.500 165 12665.23 35.08 54489.90 88888.00 2016-06-13 22:46:55.625 165 12665.25 35.08 54489.90 88888.00 2016-06-13 22:46:55.750 165 12665.27 35.08 54489.90 88888.00 2016-06-13 22:46:55.875 165 12665.15 35.08 54489.88 88888.00 2016-06-13 22:46:56.000 165 12665.10 35.08 54489.88 88888.00 2016-06-13 22:46:56.125 165 12665.15 35.08 54489.90 88888.00 2016-06-13 22:46:56.250 165 12665.20 35.10 54489.93 88888.00 2016-06-13 22:46:56.375 165 12665.27 35.12 54489.93 88888.00 2016-06-13 22:46:56.500 165 12665.33 35.12 54489.93 88888.00 2016-06-13 22:46:56.625 165 12665.33 35.12 54489.93 88888.00 2016-06-13 22:46:56.750 165 12665.20 35.12 54489.93 88888.00 2016-06-13 22:46:56.875 165 12665.20 35.15 54489.93 88888.00 2016-06-13 22:46:57.000 165 12665.25 35.17 54489.90 88888.00 2016-06-13 22:46:57.125 165 12665.27 35.15 54489.90 88888.00 2016-06-13 22:46:57.250 165 12665.20 35.15 54489.90 88888.00 2016-06-13 22:46:57.375 165 12665.27 35.17 54489.93 88888.00 2016-06-13 22:46:57.500 165 12665.30 35.20 54489.93 88888.00 2016-06-13 22:46:57.625 165 12665.30 35.20 54489.93 88888.00 2016-06-13 22:46:57.750 165 12665.27 35.17 54489.90 88888.00 2016-06-13 22:46:57.875 165 12665.25 35.20 54489.90 88888.00 2016-06-13 22:46:58.000 165 12665.25 35.20 54489.93 88888.00 2016-06-13 22:46:58.125 165 12665.27 35.23 54489.93 88888.00 2016-06-13 22:46:58.250 165 12665.27 35.20 54489.95 88888.00 2016-06-13 22:46:58.375 165 12665.23 35.23 54489.90 88888.00 2016-06-13 22:46:58.500 165 12665.17 35.23 54489.88 88888.00 2016-06-13 22:46:58.625 165 12665.20 35.25 54489.88 88888.00 2016-06-13 22:46:58.750 165 12665.27 35.27 54489.88 88888.00 2016-06-13 22:46:58.875 165 12665.23 35.30 54489.88 88888.00 2016-06-13 22:46:59.000 165 12665.23 35.30 54489.90 88888.00 2016-06-13 22:46:59.125 165 12665.30 35.33 54489.90 88888.00 2016-06-13 22:46:59.250 165 12665.33 35.33 54489.93 88888.00 2016-06-13 22:46:59.375 165 12665.33 35.35 54489.93 88888.00 2016-06-13 22:46:59.500 165 12665.30 35.38 54489.95 88888.00 2016-06-13 22:46:59.625 165 12665.33 35.42 54489.93 88888.00 2016-06-13 22:46:59.750 165 12665.42 35.42 54489.93 88888.00 2016-06-13 22:46:59.875 165 12665.48 35.40 54489.93 88888.00 2016-06-13 22:47:00.000 165 12665.42 35.38 54489.88 88888.00 2016-06-13 22:47:00.125 165 12665.40 35.38 54489.90 88888.00 2016-06-13 22:47:00.250 165 12665.42 35.38 54489.93 88888.00 2016-06-13 22:47:00.375 165 12665.45 35.40 54489.90 88888.00 2016-06-13 22:47:00.500 165 12665.40 35.42 54489.90 88888.00 2016-06-13 22:47:00.625 165 12665.35 35.42 54489.90 88888.00 2016-06-13 22:47:00.750 165 12665.33 35.42 54489.90 88888.00 2016-06-13 22:47:00.875 165 12665.33 35.42 54489.93 88888.00 2016-06-13 22:47:01.000 165 12665.30 35.42 54489.90 88888.00 2016-06-13 22:47:01.125 165 12665.30 35.45 54489.90 88888.00 2016-06-13 22:47:01.250 165 12665.30 35.45 54489.93 88888.00 2016-06-13 22:47:01.375 165 12665.40 35.50 54489.90 88888.00 2016-06-13 22:47:01.500 165 12665.45 35.52 54489.90 88888.00 2016-06-13 22:47:01.625 165 12665.40 35.50 54489.93 88888.00 2016-06-13 22:47:01.750 165 12665.42 35.50 54489.88 88888.00 2016-06-13 22:47:01.875 165 12665.40 35.50 54489.88 88888.00 2016-06-13 22:47:02.000 165 12665.42 35.52 54489.88 88888.00 2016-06-13 22:47:02.125 165 12665.40 35.48 54489.88 88888.00 2016-06-13 22:47:02.250 165 12665.35 35.50 54489.90 88888.00 2016-06-13 22:47:02.375 165 12665.38 35.55 54489.88 88888.00 2016-06-13 22:47:02.500 165 12665.40 35.55 54489.90 88888.00 2016-06-13 22:47:02.625 165 12665.38 35.55 54489.90 88888.00 2016-06-13 22:47:02.750 165 12665.35 35.52 54489.90 88888.00 2016-06-13 22:47:02.875 165 12665.35 35.52 54489.85 88888.00 2016-06-13 22:47:03.000 165 12665.33 35.52 54489.88 88888.00 2016-06-13 22:47:03.125 165 12665.33 35.58 54489.90 88888.00 2016-06-13 22:47:03.250 165 12665.33 35.58 54489.90 88888.00 2016-06-13 22:47:03.375 165 12665.38 35.60 54489.88 88888.00 2016-06-13 22:47:03.500 165 12665.35 35.60 54489.90 88888.00 2016-06-13 22:47:03.625 165 12665.35 35.62 54489.88 88888.00 2016-06-13 22:47:03.750 165 12665.35 35.62 54489.90 88888.00 2016-06-13 22:47:03.875 165 12665.38 35.65 54489.93 88888.00 2016-06-13 22:47:04.000 165 12665.48 35.65 54489.90 88888.00 2016-06-13 22:47:04.125 165 12665.50 35.65 54489.90 88888.00 2016-06-13 22:47:04.250 165 12665.48 35.62 54489.88 88888.00 2016-06-13 22:47:04.375 165 12665.45 35.65 54489.93 88888.00 2016-06-13 22:47:04.500 165 12665.40 35.67 54489.93 88888.00 2016-06-13 22:47:04.625 165 12665.40 35.67 54489.90 88888.00 2016-06-13 22:47:04.750 165 12665.48 35.67 54489.88 88888.00 2016-06-13 22:47:04.875 165 12665.50 35.67 54489.90 88888.00 2016-06-13 22:47:05.000 165 12665.52 35.65 54489.90 88888.00 2016-06-13 22:47:05.125 165 12665.50 35.67 54489.90 88888.00 2016-06-13 22:47:05.250 165 12665.38 35.67 54489.90 88888.00 2016-06-13 22:47:05.375 165 12665.40 35.70 54489.88 88888.00 2016-06-13 22:47:05.500 165 12665.45 35.70 54489.85 88888.00 2016-06-13 22:47:05.625 165 12665.45 35.73 54489.88 88888.00 2016-06-13 22:47:05.750 165 12665.40 35.75 54489.88 88888.00 2016-06-13 22:47:05.875 165 12665.33 35.75 54489.90 88888.00 2016-06-13 22:47:06.000 165 12665.35 35.73 54489.90 88888.00 2016-06-13 22:47:06.125 165 12665.42 35.75 54489.90 88888.00 2016-06-13 22:47:06.250 165 12665.50 35.73 54489.88 88888.00 2016-06-13 22:47:06.375 165 12665.55 35.73 54489.88 88888.00 2016-06-13 22:47:06.500 165 12665.50 35.73 54489.85 88888.00 2016-06-13 22:47:06.625 165 12665.52 35.73 54489.90 88888.00 2016-06-13 22:47:06.750 165 12665.65 35.80 54489.95 88888.00 2016-06-13 22:47:06.875 165 12665.60 35.75 54489.90 88888.00 2016-06-13 22:47:07.000 165 12665.50 35.70 54489.85 88888.00 2016-06-13 22:47:07.125 165 12665.48 35.67 54489.85 88888.00 2016-06-13 22:47:07.250 165 12665.48 35.67 54489.88 88888.00 2016-06-13 22:47:07.375 165 12665.55 35.73 54489.90 88888.00 2016-06-13 22:47:07.500 165 12665.55 35.73 54489.90 88888.00 2016-06-13 22:47:07.625 165 12665.52 35.75 54489.88 88888.00 2016-06-13 22:47:07.750 165 12665.58 35.75 54489.85 88888.00 2016-06-13 22:47:07.875 165 12665.62 35.73 54489.85 88888.00 2016-06-13 22:47:08.000 165 12665.62 35.73 54489.88 88888.00 2016-06-13 22:47:08.125 165 12665.58 35.75 54489.88 88888.00 2016-06-13 22:47:08.250 165 12665.55 35.75 54489.90 88888.00 2016-06-13 22:47:08.375 165 12665.58 35.75 54489.88 88888.00 2016-06-13 22:47:08.500 165 12665.58 35.77 54489.88 88888.00 2016-06-13 22:47:08.625 165 12665.60 35.75 54489.90 88888.00 2016-06-13 22:47:08.750 165 12665.55 35.75 54489.90 88888.00 2016-06-13 22:47:08.875 165 12665.55 35.75 54489.88 88888.00 2016-06-13 22:47:09.000 165 12665.55 35.75 54489.88 88888.00 2016-06-13 22:47:09.125 165 12665.60 35.75 54489.88 88888.00 2016-06-13 22:47:09.250 165 12665.60 35.70 54489.88 88888.00 2016-06-13 22:47:09.375 165 12665.58 35.70 54489.85 88888.00 2016-06-13 22:47:09.500 165 12665.58 35.75 54489.88 88888.00 2016-06-13 22:47:09.625 165 12665.55 35.77 54489.85 88888.00 2016-06-13 22:47:09.750 165 12665.52 35.73 54489.88 88888.00 2016-06-13 22:47:09.875 165 12665.50 35.73 54489.88 88888.00 2016-06-13 22:47:10.000 165 12665.45 35.73 54489.88 88888.00 2016-06-13 22:47:10.125 165 12665.45 35.70 54489.85 88888.00 2016-06-13 22:47:10.250 165 12665.42 35.67 54489.88 88888.00 2016-06-13 22:47:10.375 165 12665.42 35.70 54489.88 88888.00 2016-06-13 22:47:10.500 165 12665.45 35.67 54489.88 88888.00 2016-06-13 22:47:10.625 165 12665.50 35.67 54489.88 88888.00 2016-06-13 22:47:10.750 165 12665.55 35.70 54489.88 88888.00 2016-06-13 22:47:10.875 165 12665.50 35.70 54489.85 88888.00 2016-06-13 22:47:11.000 165 12665.40 35.67 54489.85 88888.00 2016-06-13 22:47:11.125 165 12665.45 35.67 54489.82 88888.00 2016-06-13 22:47:11.250 165 12665.48 35.62 54489.82 88888.00 2016-06-13 22:47:11.375 165 12665.48 35.65 54489.82 88888.00 2016-06-13 22:47:11.500 165 12665.45 35.62 54489.82 88888.00 2016-06-13 22:47:11.625 165 12665.48 35.65 54489.85 88888.00 2016-06-13 22:47:11.750 165 12665.45 35.65 54489.88 88888.00 2016-06-13 22:47:11.875 165 12665.40 35.60 54489.88 88888.00 2016-06-13 22:47:12.000 165 12665.40 35.62 54489.88 88888.00 2016-06-13 22:47:12.125 165 12665.42 35.65 54489.90 88888.00 2016-06-13 22:47:12.250 165 12665.40 35.60 54489.88 88888.00 2016-06-13 22:47:12.375 165 12665.42 35.58 54489.85 88888.00 2016-06-13 22:47:12.500 165 12665.50 35.55 54489.88 88888.00 2016-06-13 22:47:12.625 165 12665.58 35.60 54489.88 88888.00 2016-06-13 22:47:12.750 165 12665.55 35.60 54489.88 88888.00 2016-06-13 22:47:12.875 165 12665.50 35.62 54489.90 88888.00 2016-06-13 22:47:13.000 165 12665.45 35.60 54489.88 88888.00 2016-06-13 22:47:13.125 165 12665.40 35.55 54489.88 88888.00 2016-06-13 22:47:13.250 165 12665.38 35.55 54489.90 88888.00 2016-06-13 22:47:13.375 165 12665.38 35.55 54489.90 88888.00 2016-06-13 22:47:13.500 165 12665.35 35.55 54489.93 88888.00 2016-06-13 22:47:13.625 165 12665.30 35.55 54489.93 88888.00 2016-06-13 22:47:13.750 165 12665.33 35.58 54489.93 88888.00 2016-06-13 22:47:13.875 165 12665.38 35.55 54489.95 88888.00 2016-06-13 22:47:14.000 165 12665.35 35.55 54489.93 88888.00 2016-06-13 22:47:14.125 165 12665.30 35.48 54489.93 88888.00 2016-06-13 22:47:14.250 165 12665.27 35.48 54489.93 88888.00 2016-06-13 22:47:14.375 165 12665.33 35.45 54489.93 88888.00 2016-06-13 22:47:14.500 165 12665.33 35.45 54489.93 88888.00 2016-06-13 22:47:14.625 165 12665.27 35.42 54489.93 88888.00 2016-06-13 22:47:14.750 165 12665.30 35.42 54489.90 88888.00 2016-06-13 22:47:14.875 165 12665.33 35.42 54489.90 88888.00 2016-06-13 22:47:15.000 165 12665.35 35.42 54489.90 88888.00 2016-06-13 22:47:15.125 165 12665.38 35.40 54489.90 88888.00 2016-06-13 22:47:15.250 165 12665.33 35.40 54489.90 88888.00 2016-06-13 22:47:15.375 165 12665.38 35.40 54489.90 88888.00 2016-06-13 22:47:15.500 165 12665.38 35.35 54489.90 88888.00 2016-06-13 22:47:15.625 165 12665.35 35.38 54489.90 88888.00 2016-06-13 22:47:15.750 165 12665.33 35.40 54489.95 88888.00 2016-06-13 22:47:15.875 165 12665.25 35.35 54489.93 88888.00 2016-06-13 22:47:16.000 165 12665.25 35.35 54489.93 88888.00 2016-06-13 22:47:16.125 165 12665.27 35.33 54489.93 88888.00 2016-06-13 22:47:16.250 165 12665.25 35.33 54489.93 88888.00 2016-06-13 22:47:16.375 165 12665.27 35.30 54489.95 88888.00 2016-06-13 22:47:16.500 165 12665.25 35.27 54489.93 88888.00 2016-06-13 22:47:16.625 165 12665.27 35.27 54489.93 88888.00 2016-06-13 22:47:16.750 165 12665.33 35.27 54489.95 88888.00 2016-06-13 22:47:16.875 165 12665.30 35.27 54489.95 88888.00 2016-06-13 22:47:17.000 165 12665.23 35.25 54489.95 88888.00 2016-06-13 22:47:17.125 165 12665.23 35.25 54489.95 88888.00 2016-06-13 22:47:17.250 165 12665.25 35.23 54489.97 88888.00 2016-06-13 22:47:17.375 165 12665.27 35.20 54489.95 88888.00 2016-06-13 22:47:17.500 165 12665.23 35.20 54489.95 88888.00 2016-06-13 22:47:17.625 165 12665.25 35.20 54489.97 88888.00 2016-06-13 22:47:17.750 165 12665.27 35.17 54489.95 88888.00 2016-06-13 22:47:17.875 165 12665.23 35.17 54489.95 88888.00 2016-06-13 22:47:18.000 165 12665.20 35.17 54489.95 88888.00 2016-06-13 22:47:18.125 165 12665.23 35.15 54489.95 88888.00 2016-06-13 22:47:18.250 165 12665.30 35.12 54489.95 88888.00 2016-06-13 22:47:18.375 165 12665.27 35.12 54489.95 88888.00 2016-06-13 22:47:18.500 165 12665.20 35.12 54489.97 88888.00 2016-06-13 22:47:18.625 165 12665.20 35.12 54489.95 88888.00 2016-06-13 22:47:18.750 165 12665.27 35.10 54489.95 88888.00 2016-06-13 22:47:18.875 165 12665.25 35.10 54489.95 88888.00 2016-06-13 22:47:19.000 165 12665.25 35.10 54489.97 88888.00 2016-06-13 22:47:19.125 165 12665.33 35.05 54489.93 88888.00 2016-06-13 22:47:19.250 165 12665.30 35.05 54489.95 88888.00 2016-06-13 22:47:19.375 165 12665.27 35.05 54489.97 88888.00 2016-06-13 22:47:19.500 165 12665.17 35.08 54489.97 88888.00 2016-06-13 22:47:19.625 165 12665.15 35.05 54489.95 88888.00 2016-06-13 22:47:19.750 165 12665.12 35.08 54489.97 88888.00 2016-06-13 22:47:19.875 165 12665.15 35.08 54489.95 88888.00 2016-06-13 22:47:20.000 165 12665.20 35.02 54489.95 88888.00 2016-06-13 22:47:20.125 165 12665.17 35.00 54489.95 88888.00 2016-06-13 22:47:20.250 165 12665.12 34.98 54489.97 88888.00 2016-06-13 22:47:20.375 165 12665.20 34.98 54489.95 88888.00 2016-06-13 22:47:20.500 165 12665.23 34.98 54489.95 88888.00 2016-06-13 22:47:20.625 165 12665.17 34.95 54489.95 88888.00 2016-06-13 22:47:20.750 165 12665.23 34.92 54490.00 88888.00 2016-06-13 22:47:20.875 165 12665.23 34.95 54490.00 88888.00 2016-06-13 22:47:21.000 165 12665.20 34.95 54489.97 88888.00 2016-06-13 22:47:21.125 165 12665.23 34.95 54490.00 88888.00 2016-06-13 22:47:21.250 165 12665.25 34.90 54489.97 88888.00 2016-06-13 22:47:21.375 165 12665.25 34.88 54489.97 88888.00 2016-06-13 22:47:21.500 165 12665.20 34.85 54489.97 88888.00 2016-06-13 22:47:21.625 165 12665.27 34.90 54489.97 88888.00 2016-06-13 22:47:21.750 165 12665.30 34.90 54490.00 88888.00 2016-06-13 22:47:21.875 165 12665.27 34.88 54490.00 88888.00 2016-06-13 22:47:22.000 165 12665.23 34.88 54489.97 88888.00 2016-06-13 22:47:22.125 165 12665.25 34.88 54490.00 88888.00 2016-06-13 22:47:22.250 165 12665.17 34.88 54490.03 88888.00 2016-06-13 22:47:22.375 165 12665.12 34.88 54490.03 88888.00 2016-06-13 22:47:22.500 165 12665.12 34.88 54490.03 88888.00 2016-06-13 22:47:22.625 165 12665.17 34.88 54490.00 88888.00 2016-06-13 22:47:22.750 165 12665.17 34.85 54490.03 88888.00 2016-06-13 22:47:22.875 165 12665.17 34.88 54490.03 88888.00 2016-06-13 22:47:23.000 165 12665.20 34.85 54490.00 88888.00 2016-06-13 22:47:23.125 165 12665.15 34.85 54490.00 88888.00 2016-06-13 22:47:23.250 165 12665.10 34.83 54490.00 88888.00 2016-06-13 22:47:23.375 165 12665.12 34.85 54490.00 88888.00 2016-06-13 22:47:23.500 165 12665.23 34.83 54490.00 88888.00 2016-06-13 22:47:23.625 165 12665.27 34.80 54490.03 88888.00 2016-06-13 22:47:23.750 165 12665.23 34.80 54490.05 88888.00 2016-06-13 22:47:23.875 165 12665.20 34.80 54490.03 88888.00 2016-06-13 22:47:24.000 165 12665.23 34.80 54490.03 88888.00 2016-06-13 22:47:24.125 165 12665.20 34.80 54490.03 88888.00 2016-06-13 22:47:24.250 165 12665.12 34.77 54490.03 88888.00 2016-06-13 22:47:24.375 165 12665.15 34.80 54490.05 88888.00 2016-06-13 22:47:24.500 165 12665.17 34.77 54490.03 88888.00 2016-06-13 22:47:24.625 165 12665.12 34.77 54490.05 88888.00 2016-06-13 22:47:24.750 165 12665.10 34.75 54490.05 88888.00 2016-06-13 22:47:24.875 165 12665.15 34.75 54490.03 88888.00 2016-06-13 22:47:25.000 165 12665.17 34.80 54490.03 88888.00 2016-06-13 22:47:25.125 165 12665.20 34.83 54490.03 88888.00 2016-06-13 22:47:25.250 165 12665.12 34.77 54490.00 88888.00 2016-06-13 22:47:25.375 165 12665.15 34.80 54490.05 88888.00 2016-06-13 22:47:25.500 165 12665.20 34.77 54490.05 88888.00 2016-06-13 22:47:25.625 165 12665.27 34.80 54490.07 88888.00 2016-06-13 22:47:25.750 165 12665.23 34.77 54490.05 88888.00 2016-06-13 22:47:25.875 165 12665.23 34.75 54490.03 88888.00 2016-06-13 22:47:26.000 165 12665.25 34.77 54490.00 88888.00 2016-06-13 22:47:26.125 165 12665.20 34.77 54490.03 88888.00 2016-06-13 22:47:26.250 165 12665.20 34.75 54490.03 88888.00 2016-06-13 22:47:26.375 165 12665.23 34.77 54490.03 88888.00 2016-06-13 22:47:26.500 165 12665.20 34.80 54490.03 88888.00 2016-06-13 22:47:26.625 165 12665.15 34.77 54490.03 88888.00 2016-06-13 22:47:26.750 165 12665.15 34.75 54490.03 88888.00 2016-06-13 22:47:26.875 165 12665.17 34.77 54490.03 88888.00 2016-06-13 22:47:27.000 165 12665.20 34.80 54490.00 88888.00 2016-06-13 22:47:27.125 165 12665.17 34.80 54490.03 88888.00 2016-06-13 22:47:27.250 165 12665.20 34.77 54490.03 88888.00 2016-06-13 22:47:27.375 165 12665.25 34.80 54490.05 88888.00 2016-06-13 22:47:27.500 165 12665.20 34.80 54490.07 88888.00 2016-06-13 22:47:27.625 165 12665.25 34.77 54490.05 88888.00 2016-06-13 22:47:27.750 165 12665.33 34.77 54490.05 88888.00 2016-06-13 22:47:27.875 165 12665.27 34.83 54490.03 88888.00 2016-06-13 22:47:28.000 165 12665.23 34.80 54490.03 88888.00 2016-06-13 22:47:28.125 165 12665.15 34.77 54490.03 88888.00 2016-06-13 22:47:28.250 165 12665.17 34.77 54490.05 88888.00 2016-06-13 22:47:28.375 165 12665.23 34.83 54490.03 88888.00 2016-06-13 22:47:28.500 165 12665.17 34.83 54490.00 88888.00 2016-06-13 22:47:28.625 165 12665.10 34.83 54490.03 88888.00 2016-06-13 22:47:28.750 165 12665.12 34.83 54490.05 88888.00 2016-06-13 22:47:28.875 165 12665.12 34.83 54490.05 88888.00 2016-06-13 22:47:29.000 165 12665.12 34.83 54490.03 88888.00 2016-06-13 22:47:29.125 165 12665.15 34.85 54490.05 88888.00 2016-06-13 22:47:29.250 165 12665.17 34.85 54490.07 88888.00 2016-06-13 22:47:29.375 165 12665.17 34.90 54490.05 88888.00 2016-06-13 22:47:29.500 165 12665.23 34.88 54490.03 88888.00 2016-06-13 22:47:29.625 165 12665.20 34.88 54490.03 88888.00 2016-06-13 22:47:29.750 165 12665.20 34.88 54490.07 88888.00 2016-06-13 22:47:29.875 165 12665.17 34.88 54490.05 88888.00 2016-06-13 22:47:30.000 165 12665.17 34.85 54490.03 88888.00 2016-06-13 22:47:30.125 165 12665.15 34.88 54490.03 88888.00 2016-06-13 22:47:30.250 165 12665.12 34.88 54490.03 88888.00 2016-06-13 22:47:30.375 165 12665.20 34.92 54490.03 88888.00 2016-06-13 22:47:30.500 165 12665.25 34.95 54490.05 88888.00 2016-06-13 22:47:30.625 165 12665.25 34.92 54490.03 88888.00 2016-06-13 22:47:30.750 165 12665.23 34.88 54490.03 88888.00 2016-06-13 22:47:30.875 165 12665.17 34.90 54490.03 88888.00 2016-06-13 22:47:31.000 165 12665.23 34.92 54490.05 88888.00 2016-06-13 22:47:31.125 165 12665.23 34.95 54490.07 88888.00 2016-06-13 22:47:31.250 165 12665.23 34.92 54490.05 88888.00 2016-06-13 22:47:31.375 165 12665.23 34.95 54490.05 88888.00 2016-06-13 22:47:31.500 165 12665.20 34.98 54490.05 88888.00 2016-06-13 22:47:31.625 165 12665.20 35.00 54490.07 88888.00 2016-06-13 22:47:31.750 165 12665.15 34.98 54490.03 88888.00 2016-06-13 22:47:31.875 165 12665.12 34.95 54490.03 88888.00 2016-06-13 22:47:32.000 165 12665.15 34.98 54490.03 88888.00 2016-06-13 22:47:32.125 165 12665.17 34.98 54490.03 88888.00 2016-06-13 22:47:32.250 165 12665.10 35.00 54490.03 88888.00 2016-06-13 22:47:32.375 165 12665.05 35.02 54490.03 88888.00 2016-06-13 22:47:32.500 165 12665.12 35.00 54490.07 88888.00 2016-06-13 22:47:32.625 165 12665.15 34.98 54490.10 88888.00 2016-06-13 22:47:32.750 165 12665.17 35.00 54490.10 88888.00 2016-06-13 22:47:32.875 165 12665.17 35.05 54490.10 88888.00 2016-06-13 22:47:33.000 165 12665.15 35.02 54490.12 88888.00 2016-06-13 22:47:33.125 165 12665.17 34.98 54490.12 88888.00 2016-06-13 22:47:33.250 165 12665.15 34.98 54490.10 88888.00 2016-06-13 22:47:33.375 165 12665.23 35.02 54490.07 88888.00 2016-06-13 22:47:33.500 165 12665.27 35.02 54490.05 88888.00 2016-06-13 22:47:33.625 165 12665.23 35.00 54490.07 88888.00 2016-06-13 22:47:33.750 165 12665.27 35.00 54490.07 88888.00 2016-06-13 22:47:33.875 165 12665.30 35.00 54490.05 88888.00 2016-06-13 22:47:34.000 165 12665.33 35.05 54490.07 88888.00 2016-06-13 22:47:34.125 165 12665.33 35.10 54490.07 88888.00 2016-06-13 22:47:34.250 165 12665.27 35.10 54490.07 88888.00 2016-06-13 22:47:34.375 165 12665.25 35.10 54490.10 88888.00 2016-06-13 22:47:34.500 165 12665.30 35.08 54490.12 88888.00 2016-06-13 22:47:34.625 165 12665.30 35.05 54490.10 88888.00 2016-06-13 22:47:34.750 165 12665.25 35.10 54490.10 88888.00 2016-06-13 22:47:34.875 165 12665.23 35.12 54490.10 88888.00 2016-06-13 22:47:35.000 165 12665.20 35.08 54490.07 88888.00 2016-06-13 22:47:35.125 165 12665.25 35.08 54490.07 88888.00 2016-06-13 22:47:35.250 165 12665.23 35.08 54490.10 88888.00 2016-06-13 22:47:35.375 165 12665.20 35.15 54490.07 88888.00 2016-06-13 22:47:35.500 165 12665.20 35.17 54490.07 88888.00 2016-06-13 22:47:35.625 165 12665.23 35.15 54490.07 88888.00 2016-06-13 22:47:35.750 165 12665.25 35.15 54490.07 88888.00 2016-06-13 22:47:35.875 165 12665.23 35.12 54490.10 88888.00 2016-06-13 22:47:36.000 165 12665.23 35.12 54490.10 88888.00 2016-06-13 22:47:36.125 165 12665.27 35.12 54490.07 88888.00 2016-06-13 22:47:36.250 165 12665.25 35.12 54490.05 88888.00 2016-06-13 22:47:36.375 165 12665.27 35.15 54490.03 88888.00 2016-06-13 22:47:36.500 165 12665.30 35.12 54490.03 88888.00 2016-06-13 22:47:36.625 165 12665.30 35.12 54490.03 88888.00 2016-06-13 22:47:36.750 165 12665.33 35.12 54490.05 88888.00 2016-06-13 22:47:36.875 165 12665.38 35.15 54490.05 88888.00 2016-06-13 22:47:37.000 165 12665.38 35.15 54490.07 88888.00 2016-06-13 22:47:37.125 165 12665.35 35.15 54490.07 88888.00 2016-06-13 22:47:37.250 165 12665.30 35.15 54490.07 88888.00 2016-06-13 22:47:37.375 165 12665.30 35.15 54490.07 88888.00 2016-06-13 22:47:37.500 165 12665.30 35.17 54490.07 88888.00 2016-06-13 22:47:37.625 165 12665.35 35.15 54490.07 88888.00 2016-06-13 22:47:37.750 165 12665.40 35.12 54490.05 88888.00 2016-06-13 22:47:37.875 165 12665.38 35.17 54490.05 88888.00 2016-06-13 22:47:38.000 165 12665.35 35.20 54490.05 88888.00 2016-06-13 22:47:38.125 165 12665.35 35.20 54490.07 88888.00 2016-06-13 22:47:38.250 165 12665.35 35.17 54490.07 88888.00 2016-06-13 22:47:38.375 165 12665.40 35.17 54490.07 88888.00 2016-06-13 22:47:38.500 165 12665.40 35.17 54490.05 88888.00 2016-06-13 22:47:38.625 165 12665.35 35.17 54490.05 88888.00 2016-06-13 22:47:38.750 165 12665.33 35.17 54490.05 88888.00 2016-06-13 22:47:38.875 165 12665.35 35.15 54490.05 88888.00 2016-06-13 22:47:39.000 165 12665.33 35.17 54490.03 88888.00 2016-06-13 22:47:39.125 165 12665.35 35.17 54490.03 88888.00 2016-06-13 22:47:39.250 165 12665.30 35.17 54490.03 88888.00 2016-06-13 22:47:39.375 165 12665.35 35.17 54490.03 88888.00 2016-06-13 22:47:39.500 165 12665.35 35.20 54490.05 88888.00 2016-06-13 22:47:39.625 165 12665.35 35.23 54490.05 88888.00 2016-06-13 22:47:39.750 165 12665.33 35.20 54490.05 88888.00 2016-06-13 22:47:39.875 165 12665.35 35.20 54490.05 88888.00 2016-06-13 22:47:40.000 165 12665.40 35.17 54490.05 88888.00 2016-06-13 22:47:40.125 165 12665.38 35.20 54490.05 88888.00 2016-06-13 22:47:40.250 165 12665.33 35.17 54490.07 88888.00 2016-06-13 22:47:40.375 165 12665.40 35.23 54490.07 88888.00 2016-06-13 22:47:40.500 165 12665.38 35.23 54490.05 88888.00 2016-06-13 22:47:40.625 165 12665.33 35.23 54490.05 88888.00 2016-06-13 22:47:40.750 165 12665.40 35.23 54490.07 88888.00 2016-06-13 22:47:40.875 165 12665.42 35.20 54490.03 88888.00 2016-06-13 22:47:41.000 165 12665.45 35.20 54490.03 88888.00 2016-06-13 22:47:41.125 165 12665.48 35.23 54490.03 88888.00 2016-06-13 22:47:41.250 165 12665.35 35.17 54490.03 88888.00 2016-06-13 22:47:41.375 165 12665.33 35.20 54490.03 88888.00 2016-06-13 22:47:41.500 165 12665.38 35.23 54490.05 88888.00 2016-06-13 22:47:41.625 165 12665.42 35.23 54490.03 88888.00 2016-06-13 22:47:41.750 165 12665.42 35.23 54490.05 88888.00 2016-06-13 22:47:41.875 165 12665.45 35.17 54490.05 88888.00 2016-06-13 22:47:42.000 165 12665.48 35.20 54490.03 88888.00 2016-06-13 22:47:42.125 165 12665.48 35.20 54490.03 88888.00 2016-06-13 22:47:42.250 165 12665.45 35.17 54490.05 88888.00 2016-06-13 22:47:42.375 165 12665.42 35.20 54490.05 88888.00 2016-06-13 22:47:42.500 165 12665.40 35.20 54490.05 88888.00 2016-06-13 22:47:42.625 165 12665.38 35.20 54490.03 88888.00 2016-06-13 22:47:42.750 165 12665.40 35.23 54490.05 88888.00 2016-06-13 22:47:42.875 165 12665.38 35.23 54490.05 88888.00 2016-06-13 22:47:43.000 165 12665.35 35.20 54490.05 88888.00 2016-06-13 22:47:43.125 165 12665.40 35.20 54490.05 88888.00 2016-06-13 22:47:43.250 165 12665.42 35.20 54490.07 88888.00 2016-06-13 22:47:43.375 165 12665.38 35.20 54490.07 88888.00 2016-06-13 22:47:43.500 165 12665.33 35.20 54490.07 88888.00 2016-06-13 22:47:43.625 165 12665.35 35.20 54490.07 88888.00 2016-06-13 22:47:43.750 165 12665.30 35.20 54490.07 88888.00 2016-06-13 22:47:43.875 165 12665.25 35.20 54490.07 88888.00 2016-06-13 22:47:44.000 165 12665.25 35.20 54490.07 88888.00 2016-06-13 22:47:44.125 165 12665.25 35.20 54490.07 88888.00 2016-06-13 22:47:44.250 165 12665.25 35.20 54490.10 88888.00 2016-06-13 22:47:44.375 165 12665.33 35.25 54490.10 88888.00 2016-06-13 22:47:44.500 165 12665.35 35.25 54490.10 88888.00 2016-06-13 22:47:44.625 165 12665.30 35.20 54490.10 88888.00 2016-06-13 22:47:44.750 165 12665.23 35.20 54490.10 88888.00 2016-06-13 22:47:44.875 165 12665.23 35.25 54490.10 88888.00 2016-06-13 22:47:45.000 165 12665.23 35.27 54490.07 88888.00 2016-06-13 22:47:45.125 165 12665.23 35.27 54490.10 88888.00 2016-06-13 22:47:45.250 165 12665.23 35.23 54490.10 88888.00 2016-06-13 22:47:45.375 165 12665.23 35.23 54490.10 88888.00 2016-06-13 22:47:45.500 165 12665.23 35.25 54490.07 88888.00 2016-06-13 22:47:45.625 165 12665.20 35.25 54490.07 88888.00 2016-06-13 22:47:45.750 165 12665.17 35.23 54490.07 88888.00 2016-06-13 22:47:45.875 165 12665.15 35.25 54490.07 88888.00 2016-06-13 22:47:46.000 165 12665.17 35.27 54490.07 88888.00 2016-06-13 22:47:46.125 165 12665.20 35.27 54490.07 88888.00 2016-06-13 22:47:46.250 165 12665.15 35.27 54490.10 88888.00 2016-06-13 22:47:46.375 165 12665.17 35.27 54490.07 88888.00 2016-06-13 22:47:46.500 165 12665.17 35.27 54490.10 88888.00 2016-06-13 22:47:46.625 165 12665.12 35.27 54490.10 88888.00 2016-06-13 22:47:46.750 165 12665.17 35.30 54490.07 88888.00 2016-06-13 22:47:46.875 165 12665.20 35.27 54490.07 88888.00 2016-06-13 22:47:47.000 165 12665.20 35.25 54490.05 88888.00 2016-06-13 22:47:47.125 165 12665.17 35.27 54490.12 88888.00 2016-06-13 22:47:47.250 165 12665.05 35.25 54490.15 88888.00 2016-06-13 22:47:47.375 165 12665.10 35.25 54490.12 88888.00 2016-06-13 22:47:47.500 165 12665.12 35.25 54490.12 88888.00 2016-06-13 22:47:47.625 165 12665.10 35.27 54490.12 88888.00 2016-06-13 22:47:47.750 165 12665.10 35.33 54490.10 88888.00 2016-06-13 22:47:47.875 165 12665.10 35.30 54490.10 88888.00 2016-06-13 22:47:48.000 165 12665.17 35.27 54490.10 88888.00 2016-06-13 22:47:48.125 165 12665.17 35.30 54490.10 88888.00 2016-06-13 22:47:48.250 165 12665.12 35.33 54490.10 88888.00 2016-06-13 22:47:48.375 165 12665.15 35.35 54490.10 88888.00 2016-06-13 22:47:48.500 165 12665.17 35.35 54490.10 88888.00 2016-06-13 22:47:48.625 165 12665.15 35.35 54490.12 88888.00 2016-06-13 22:47:48.750 165 12665.17 35.40 54490.12 88888.00 2016-06-13 22:47:48.875 165 12665.17 35.40 54490.12 88888.00 2016-06-13 22:47:49.000 165 12665.15 35.38 54490.10 88888.00 2016-06-13 22:47:49.125 165 12665.10 35.38 54490.12 88888.00 2016-06-13 22:47:49.250 165 12665.02 35.35 54490.15 88888.00 2016-06-13 22:47:49.375 165 12664.95 35.38 54490.18 88888.00 2016-06-13 22:47:49.500 165 12664.95 35.38 54490.15 88888.00 2016-06-13 22:47:49.625 165 12665.00 35.38 54490.15 88888.00 2016-06-13 22:47:49.750 165 12665.08 35.38 54490.18 88888.00 2016-06-13 22:47:49.875 165 12665.05 35.38 54490.15 88888.00 2016-06-13 22:47:50.000 165 12665.02 35.38 54490.12 88888.00 2016-06-13 22:47:50.125 165 12665.00 35.40 54490.15 88888.00 2016-06-13 22:47:50.250 165 12664.95 35.42 54490.18 88888.00 2016-06-13 22:47:50.375 165 12664.95 35.45 54490.15 88888.00 2016-06-13 22:47:50.500 165 12664.95 35.48 54490.12 88888.00 2016-06-13 22:47:50.625 165 12664.98 35.45 54490.12 88888.00 2016-06-13 22:47:50.750 165 12664.98 35.42 54490.15 88888.00 2016-06-13 22:47:50.875 165 12664.92 35.42 54490.15 88888.00 2016-06-13 22:47:51.000 165 12664.90 35.42 54490.12 88888.00 2016-06-13 22:47:51.125 165 12664.90 35.45 54490.15 88888.00 2016-06-13 22:47:51.250 165 12664.83 35.45 54490.12 88888.00 2016-06-13 22:47:51.375 165 12664.85 35.48 54490.15 88888.00 2016-06-13 22:47:51.500 165 12664.88 35.48 54490.15 88888.00 2016-06-13 22:47:51.625 165 12664.90 35.45 54490.15 88888.00 2016-06-13 22:47:51.750 165 12664.98 35.45 54490.15 88888.00 2016-06-13 22:47:51.875 165 12664.95 35.48 54490.15 88888.00 2016-06-13 22:47:52.000 165 12664.85 35.45 54490.12 88888.00 2016-06-13 22:47:52.125 165 12664.83 35.48 54490.18 88888.00 2016-06-13 22:47:52.250 165 12664.88 35.48 54490.18 88888.00 2016-06-13 22:47:52.375 165 12664.90 35.45 54490.15 88888.00 2016-06-13 22:47:52.500 165 12664.83 35.45 54490.18 88888.00 2016-06-13 22:47:52.625 165 12664.80 35.50 54490.18 88888.00 2016-06-13 22:47:52.750 165 12664.83 35.52 54490.15 88888.00 2016-06-13 22:47:52.875 165 12664.83 35.52 54490.15 88888.00 2016-06-13 22:47:53.000 165 12664.77 35.50 54490.15 88888.00 2016-06-13 22:47:53.125 165 12664.77 35.52 54490.15 88888.00 2016-06-13 22:47:53.250 165 12664.80 35.50 54490.15 88888.00 2016-06-13 22:47:53.375 165 12664.85 35.55 54490.18 88888.00 2016-06-13 22:47:53.500 165 12664.85 35.58 54490.15 88888.00 2016-06-13 22:47:53.625 165 12664.83 35.58 54490.15 88888.00 2016-06-13 22:47:53.750 165 12664.88 35.58 54490.15 88888.00 2016-06-13 22:47:53.875 165 12664.80 35.58 54490.12 88888.00 2016-06-13 22:47:54.000 165 12664.75 35.55 54490.15 88888.00 2016-06-13 22:47:54.125 165 12664.75 35.58 54490.15 88888.00 2016-06-13 22:47:54.250 165 12664.73 35.55 54490.15 88888.00 2016-06-13 22:47:54.375 165 12664.73 35.55 54490.15 88888.00 2016-06-13 22:47:54.500 165 12664.75 35.55 54490.15 88888.00 2016-06-13 22:47:54.625 165 12664.75 35.58 54490.18 88888.00 2016-06-13 22:47:54.750 165 12664.73 35.58 54490.15 88888.00 2016-06-13 22:47:54.875 165 12664.75 35.58 54490.15 88888.00 2016-06-13 22:47:55.000 165 12664.77 35.55 54490.15 88888.00 2016-06-13 22:47:55.125 165 12664.75 35.58 54490.12 88888.00 2016-06-13 22:47:55.250 165 12664.70 35.60 54490.15 88888.00 2016-06-13 22:47:55.375 165 12664.70 35.62 54490.12 88888.00 2016-06-13 22:47:55.500 165 12664.67 35.65 54490.15 88888.00 2016-06-13 22:47:55.625 165 12664.65 35.67 54490.12 88888.00 2016-06-13 22:47:55.750 165 12664.73 35.65 54490.15 88888.00 2016-06-13 22:47:55.875 165 12664.80 35.65 54490.15 88888.00 2016-06-13 22:47:56.000 165 12664.80 35.67 54490.20 88888.00 2016-06-13 22:47:56.125 165 12664.70 35.67 54490.18 88888.00 2016-06-13 22:47:56.250 165 12664.60 35.65 54490.15 88888.00 2016-06-13 22:47:56.375 165 12664.65 35.70 54490.15 88888.00 2016-06-13 22:47:56.500 165 12664.62 35.70 54490.18 88888.00 2016-06-13 22:47:56.625 165 12664.60 35.70 54490.18 88888.00 2016-06-13 22:47:56.750 165 12664.58 35.70 54490.18 88888.00 2016-06-13 22:47:56.875 165 12664.58 35.70 54490.20 88888.00 2016-06-13 22:47:57.000 165 12664.62 35.67 54490.18 88888.00 2016-06-13 22:47:57.125 165 12664.60 35.70 54490.18 88888.00 2016-06-13 22:47:57.250 165 12664.58 35.67 54490.15 88888.00 2016-06-13 22:47:57.375 165 12664.60 35.67 54490.18 88888.00 2016-06-13 22:47:57.500 165 12664.67 35.73 54490.18 88888.00 2016-06-13 22:47:57.625 165 12664.67 35.70 54490.20 88888.00 2016-06-13 22:47:57.750 165 12664.70 35.75 54490.20 88888.00 2016-06-13 22:47:57.875 165 12664.67 35.77 54490.18 88888.00 2016-06-13 22:47:58.000 165 12664.62 35.75 54490.18 88888.00 2016-06-13 22:47:58.125 165 12664.62 35.73 54490.18 88888.00 2016-06-13 22:47:58.250 165 12664.55 35.73 54490.20 88888.00 2016-06-13 22:47:58.375 165 12664.55 35.73 54490.22 88888.00 2016-06-13 22:47:58.500 165 12664.55 35.75 54490.20 88888.00 2016-06-13 22:47:58.625 165 12664.52 35.75 54490.15 88888.00 2016-06-13 22:47:58.750 165 12664.55 35.75 54490.18 88888.00 2016-06-13 22:47:58.875 165 12664.55 35.75 54490.18 88888.00 2016-06-13 22:47:59.000 165 12664.50 35.73 54490.15 88888.00 2016-06-13 22:47:59.125 165 12664.55 35.77 54490.18 88888.00 2016-06-13 22:47:59.250 165 12664.58 35.77 54490.15 88888.00 2016-06-13 22:47:59.375 165 12664.58 35.77 54490.15 88888.00 2016-06-13 22:47:59.500 165 12664.58 35.77 54490.15 88888.00 2016-06-13 22:47:59.625 165 12664.52 35.80 54490.15 88888.00 2016-06-13 22:47:59.750 165 12664.58 35.80 54490.15 88888.00 2016-06-13 22:47:59.875 165 12664.60 35.83 54490.18 88888.00 2016-06-13 22:48:00.000 165 12664.58 35.80 54490.15 88888.00 2016-06-13 22:48:00.125 165 12664.55 35.80 54490.18 88888.00 2016-06-13 22:48:00.250 165 12664.55 35.80 54490.15 88888.00 2016-06-13 22:48:00.375 165 12664.55 35.83 54490.15 88888.00 2016-06-13 22:48:00.500 165 12664.52 35.83 54490.12 88888.00 2016-06-13 22:48:00.625 165 12664.52 35.83 54490.18 88888.00 2016-06-13 22:48:00.750 165 12664.52 35.80 54490.15 88888.00 2016-06-13 22:48:00.875 165 12664.52 35.80 54490.15 88888.00 2016-06-13 22:48:01.000 165 12664.50 35.80 54490.15 88888.00 2016-06-13 22:48:01.125 165 12664.50 35.83 54490.15 88888.00 2016-06-13 22:48:01.250 165 12664.55 35.80 54490.15 88888.00 2016-06-13 22:48:01.375 165 12664.60 35.83 54490.18 88888.00 2016-06-13 22:48:01.500 165 12664.60 35.83 54490.20 88888.00 2016-06-13 22:48:01.625 165 12664.52 35.85 54490.20 88888.00 2016-06-13 22:48:01.750 165 12664.52 35.85 54490.22 88888.00 2016-06-13 22:48:01.875 165 12664.48 35.85 54490.20 88888.00 2016-06-13 22:48:02.000 165 12664.42 35.88 54490.15 88888.00 2016-06-13 22:48:02.125 165 12664.50 35.88 54490.18 88888.00 2016-06-13 22:48:02.250 165 12664.58 35.83 54490.20 88888.00 2016-06-13 22:48:02.375 165 12664.67 35.85 54490.20 88888.00 2016-06-13 22:48:02.500 165 12664.67 35.85 54490.18 88888.00 2016-06-13 22:48:02.625 165 12664.60 35.83 54490.18 88888.00 2016-06-13 22:48:02.750 165 12664.55 35.85 54490.20 88888.00 2016-06-13 22:48:02.875 165 12664.55 35.85 54490.20 88888.00 2016-06-13 22:48:03.000 165 12664.50 35.85 54490.18 88888.00 2016-06-13 22:48:03.125 165 12664.45 35.85 54490.20 88888.00 2016-06-13 22:48:03.250 165 12664.50 35.85 54490.18 88888.00 2016-06-13 22:48:03.375 165 12664.52 35.85 54490.18 88888.00 2016-06-13 22:48:03.500 165 12664.55 35.85 54490.18 88888.00 2016-06-13 22:48:03.625 165 12664.50 35.88 54490.18 88888.00 2016-06-13 22:48:03.750 165 12664.45 35.85 54490.15 88888.00 2016-06-13 22:48:03.875 165 12664.50 35.85 54490.15 88888.00 2016-06-13 22:48:04.000 165 12664.55 35.85 54490.15 88888.00 2016-06-13 22:48:04.125 165 12664.55 35.83 54490.22 88888.00 2016-06-13 22:48:04.250 165 12664.52 35.83 54490.18 88888.00 2016-06-13 22:48:04.375 165 12664.50 35.85 54490.18 88888.00 2016-06-13 22:48:04.500 165 12664.45 35.88 54490.18 88888.00 2016-06-13 22:48:04.625 165 12664.48 35.85 54490.18 88888.00 2016-06-13 22:48:04.750 165 12664.50 35.85 54490.18 88888.00 2016-06-13 22:48:04.875 165 12664.52 35.85 54490.18 88888.00 2016-06-13 22:48:05.000 165 12664.48 35.85 54490.15 88888.00 2016-06-13 22:48:05.125 165 12664.48 35.88 54490.18 88888.00 2016-06-13 22:48:05.250 165 12664.48 35.85 54490.20 88888.00 2016-06-13 22:48:05.375 165 12664.42 35.88 54490.20 88888.00 2016-06-13 22:48:05.500 165 12664.38 35.88 54490.18 88888.00 2016-06-13 22:48:05.625 165 12664.38 35.85 54490.20 88888.00 2016-06-13 22:48:05.750 165 12664.40 35.85 54490.20 88888.00 2016-06-13 22:48:05.875 165 12664.38 35.83 54490.20 88888.00 2016-06-13 22:48:06.000 165 12664.38 35.83 54490.18 88888.00 2016-06-13 22:48:06.125 165 12664.42 35.85 54490.18 88888.00 2016-06-13 22:48:06.250 165 12664.45 35.85 54490.18 88888.00 2016-06-13 22:48:06.375 165 12664.50 35.85 54490.15 88888.00 2016-06-13 22:48:06.500 165 12664.50 35.85 54490.20 88888.00 2016-06-13 22:48:06.625 165 12664.45 35.85 54490.20 88888.00 2016-06-13 22:48:06.750 165 12664.40 35.85 54490.20 88888.00 2016-06-13 22:48:06.875 165 12664.40 35.85 54490.20 88888.00 2016-06-13 22:48:07.000 165 12664.42 35.80 54490.18 88888.00 2016-06-13 22:48:07.125 165 12664.42 35.83 54490.18 88888.00 2016-06-13 22:48:07.250 165 12664.40 35.80 54490.15 88888.00 2016-06-13 22:48:07.375 165 12664.45 35.83 54490.12 88888.00 2016-06-13 22:48:07.500 165 12664.48 35.80 54490.15 88888.00 2016-06-13 22:48:07.625 165 12664.50 35.83 54490.20 88888.00 2016-06-13 22:48:07.750 165 12664.42 35.80 54490.20 88888.00 2016-06-13 22:48:07.875 165 12664.38 35.80 54490.20 88888.00 2016-06-13 22:48:08.000 165 12664.38 35.80 54490.20 88888.00 2016-06-13 22:48:08.125 165 12664.38 35.80 54490.20 88888.00 2016-06-13 22:48:08.250 165 12664.35 35.77 54490.20 88888.00 2016-06-13 22:48:08.375 165 12664.27 35.80 54490.20 88888.00 2016-06-13 22:48:08.500 165 12664.33 35.80 54490.20 88888.00 2016-06-13 22:48:08.625 165 12664.38 35.77 54490.20 88888.00 2016-06-13 22:48:08.750 165 12664.35 35.77 54490.22 88888.00 2016-06-13 22:48:08.875 165 12664.40 35.75 54490.22 88888.00 2016-06-13 22:48:09.000 165 12664.40 35.75 54490.22 88888.00 2016-06-13 22:48:09.125 165 12664.38 35.75 54490.20 88888.00 2016-06-13 22:48:09.250 165 12664.30 35.73 54490.20 88888.00 2016-06-13 22:48:09.375 165 12664.33 35.73 54490.20 88888.00 2016-06-13 22:48:09.500 165 12664.40 35.75 54490.20 88888.00 2016-06-13 22:48:09.625 165 12664.45 35.77 54490.22 88888.00 2016-06-13 22:48:09.750 165 12664.40 35.80 54490.20 88888.00 2016-06-13 22:48:09.875 165 12664.40 35.77 54490.22 88888.00 2016-06-13 22:48:10.000 165 12664.48 35.77 54490.20 88888.00 2016-06-13 22:48:10.125 165 12664.42 35.75 54490.20 88888.00 2016-06-13 22:48:10.250 165 12664.38 35.75 54490.20 88888.00 2016-06-13 22:48:10.375 165 12664.38 35.75 54490.22 88888.00 2016-06-13 22:48:10.500 165 12664.42 35.77 54490.22 88888.00 2016-06-13 22:48:10.625 165 12664.45 35.77 54490.22 88888.00 2016-06-13 22:48:10.750 165 12664.40 35.77 54490.18 88888.00 2016-06-13 22:48:10.875 165 12664.35 35.73 54490.18 88888.00 2016-06-13 22:48:11.000 165 12664.33 35.73 54490.15 88888.00 2016-06-13 22:48:11.125 165 12664.30 35.73 54490.18 88888.00 2016-06-13 22:48:11.250 165 12664.30 35.70 54490.18 88888.00 2016-06-13 22:48:11.375 165 12664.38 35.73 54490.18 88888.00 2016-06-13 22:48:11.500 165 12664.50 35.73 54490.20 88888.00 2016-06-13 22:48:11.625 165 12664.52 35.73 54490.20 88888.00 2016-06-13 22:48:11.750 165 12664.45 35.70 54490.18 88888.00 2016-06-13 22:48:11.875 165 12664.38 35.73 54490.20 88888.00 2016-06-13 22:48:12.000 165 12664.42 35.73 54490.18 88888.00 2016-06-13 22:48:12.125 165 12664.48 35.70 54490.22 88888.00 2016-06-13 22:48:12.250 165 12664.48 35.73 54490.22 88888.00 2016-06-13 22:48:12.375 165 12664.42 35.73 54490.22 88888.00 2016-06-13 22:48:12.500 165 12664.35 35.70 54490.20 88888.00 2016-06-13 22:48:12.625 165 12664.33 35.67 54490.20 88888.00 2016-06-13 22:48:12.750 165 12664.42 35.67 54490.20 88888.00 2016-06-13 22:48:12.875 165 12664.48 35.70 54490.20 88888.00 2016-06-13 22:48:13.000 165 12664.42 35.67 54490.20 88888.00 2016-06-13 22:48:13.125 165 12664.40 35.67 54490.18 88888.00 2016-06-13 22:48:13.250 165 12664.42 35.67 54490.22 88888.00 2016-06-13 22:48:13.375 165 12664.48 35.67 54490.25 88888.00 2016-06-13 22:48:13.500 165 12664.45 35.67 54490.25 88888.00 2016-06-13 22:48:13.625 165 12664.45 35.65 54490.25 88888.00 2016-06-13 22:48:13.750 165 12664.40 35.62 54490.22 88888.00 2016-06-13 22:48:13.875 165 12664.38 35.62 54490.22 88888.00 2016-06-13 22:48:14.000 165 12664.35 35.62 54490.20 88888.00 2016-06-13 22:48:14.125 165 12664.35 35.65 54490.20 88888.00 2016-06-13 22:48:14.250 165 12664.38 35.62 54490.18 88888.00 2016-06-13 22:48:14.375 165 12664.40 35.65 54490.20 88888.00 2016-06-13 22:48:14.500 165 12664.45 35.67 54490.20 88888.00 2016-06-13 22:48:14.625 165 12664.48 35.67 54490.22 88888.00 2016-06-13 22:48:14.750 165 12664.45 35.65 54490.25 88888.00 2016-06-13 22:48:14.875 165 12664.42 35.65 54490.20 88888.00 2016-06-13 22:48:15.000 165 12664.42 35.62 54490.20 88888.00 2016-06-13 22:48:15.125 165 12664.38 35.62 54490.18 88888.00 2016-06-13 22:48:15.250 165 12664.33 35.58 54490.22 88888.00 2016-06-13 22:48:15.375 165 12664.38 35.58 54490.22 88888.00 2016-06-13 22:48:15.500 165 12664.40 35.58 54490.25 88888.00 2016-06-13 22:48:15.625 165 12664.40 35.58 54490.25 88888.00 2016-06-13 22:48:15.750 165 12664.38 35.58 54490.25 88888.00 2016-06-13 22:48:15.875 165 12664.38 35.58 54490.22 88888.00 2016-06-13 22:48:16.000 165 12664.38 35.58 54490.20 88888.00 2016-06-13 22:48:16.125 165 12664.40 35.58 54490.25 88888.00 2016-06-13 22:48:16.250 165 12664.38 35.55 54490.25 88888.00 2016-06-13 22:48:16.375 165 12664.40 35.58 54490.22 88888.00 2016-06-13 22:48:16.500 165 12664.35 35.52 54490.22 88888.00 2016-06-13 22:48:16.625 165 12664.30 35.55 54490.25 88888.00 2016-06-13 22:48:16.750 165 12664.30 35.52 54490.25 88888.00 2016-06-13 22:48:16.875 165 12664.33 35.52 54490.22 88888.00 2016-06-13 22:48:17.000 165 12664.40 35.52 54490.25 88888.00 2016-06-13 22:48:17.125 165 12664.38 35.55 54490.25 88888.00 2016-06-13 22:48:17.250 165 12664.35 35.52 54490.28 88888.00 2016-06-13 22:48:17.375 165 12664.42 35.58 54490.25 88888.00 2016-06-13 22:48:17.500 165 12664.48 35.58 54490.25 88888.00 2016-06-13 22:48:17.625 165 12664.42 35.55 54490.25 88888.00 2016-06-13 22:48:17.750 165 12664.40 35.55 54490.22 88888.00 2016-06-13 22:48:17.875 165 12664.45 35.58 54490.25 88888.00 2016-06-13 22:48:18.000 165 12664.50 35.60 54490.22 88888.00 2016-06-13 22:48:18.125 165 12664.42 35.62 54490.25 88888.00 2016-06-13 22:48:18.250 165 12664.33 35.58 54490.28 88888.00 2016-06-13 22:48:18.375 165 12664.33 35.58 54490.25 88888.00 2016-06-13 22:48:18.500 165 12664.38 35.58 54490.25 88888.00 2016-06-13 22:48:18.625 165 12664.45 35.55 54490.22 88888.00 2016-06-13 22:48:18.750 165 12664.42 35.55 54490.25 88888.00 2016-06-13 22:48:18.875 165 12664.42 35.55 54490.25 88888.00 2016-06-13 22:48:19.000 165 12664.48 35.55 54490.25 88888.00 2016-06-13 22:48:19.125 165 12664.50 35.52 54490.22 88888.00 2016-06-13 22:48:19.250 165 12664.42 35.52 54490.22 88888.00 2016-06-13 22:48:19.375 165 12664.42 35.52 54490.22 88888.00 2016-06-13 22:48:19.500 165 12664.38 35.55 54490.25 88888.00 2016-06-13 22:48:19.625 165 12664.38 35.50 54490.28 88888.00 2016-06-13 22:48:19.750 165 12664.38 35.52 54490.25 88888.00 2016-06-13 22:48:19.875 165 12664.38 35.55 54490.28 88888.00 2016-06-13 22:48:20.000 165 12664.33 35.52 54490.25 88888.00 2016-06-13 22:48:20.125 165 12664.38 35.52 54490.30 88888.00 2016-06-13 22:48:20.250 165 12664.40 35.52 54490.30 88888.00 2016-06-13 22:48:20.375 165 12664.45 35.55 54490.30 88888.00 2016-06-13 22:48:20.500 165 12664.38 35.58 54490.30 88888.00 2016-06-13 22:48:20.625 165 12664.40 35.55 54490.28 88888.00 2016-06-13 22:48:20.750 165 12664.42 35.55 54490.25 88888.00 2016-06-13 22:48:20.875 165 12664.42 35.55 54490.25 88888.00 2016-06-13 22:48:21.000 165 12664.38 35.55 54490.28 88888.00 2016-06-13 22:48:21.125 165 12664.35 35.55 54490.28 88888.00 2016-06-13 22:48:21.250 165 12664.30 35.58 54490.28 88888.00 2016-06-13 22:48:21.375 165 12664.38 35.58 54490.28 88888.00 2016-06-13 22:48:21.500 165 12664.42 35.60 54490.28 88888.00 2016-06-13 22:48:21.625 165 12664.42 35.58 54490.28 88888.00 2016-06-13 22:48:21.750 165 12664.40 35.58 54490.25 88888.00 2016-06-13 22:48:21.875 165 12664.38 35.58 54490.22 88888.00 2016-06-13 22:48:22.000 165 12664.40 35.58 54490.22 88888.00 2016-06-13 22:48:22.125 165 12664.40 35.60 54490.25 88888.00 2016-06-13 22:48:22.250 165 12664.42 35.58 54490.25 88888.00 2016-06-13 22:48:22.375 165 12664.50 35.58 54490.25 88888.00 2016-06-13 22:48:22.500 165 12664.45 35.58 54490.25 88888.00 2016-06-13 22:48:22.625 165 12664.45 35.58 54490.25 88888.00 2016-06-13 22:48:22.750 165 12664.48 35.58 54490.25 88888.00 2016-06-13 22:48:22.875 165 12664.40 35.58 54490.25 88888.00 2016-06-13 22:48:23.000 165 12664.33 35.60 54490.30 88888.00 2016-06-13 22:48:23.125 165 12664.35 35.60 54490.30 88888.00 2016-06-13 22:48:23.250 165 12664.35 35.62 54490.30 88888.00 2016-06-13 22:48:23.375 165 12664.40 35.62 54490.30 88888.00 2016-06-13 22:48:23.500 165 12664.40 35.60 54490.30 88888.00 2016-06-13 22:48:23.625 165 12664.40 35.58 54490.28 88888.00 2016-06-13 22:48:23.750 165 12664.40 35.60 54490.28 88888.00 2016-06-13 22:48:23.875 165 12664.42 35.67 54490.28 88888.00 2016-06-13 22:48:24.000 165 12664.45 35.67 54490.25 88888.00 2016-06-13 22:48:24.125 165 12664.38 35.62 54490.25 88888.00 2016-06-13 22:48:24.250 165 12664.35 35.62 54490.25 88888.00 2016-06-13 22:48:24.375 165 12664.42 35.62 54490.25 88888.00 2016-06-13 22:48:24.500 165 12664.42 35.65 54490.25 88888.00 2016-06-13 22:48:24.625 165 12664.42 35.65 54490.28 88888.00 2016-06-13 22:48:24.750 165 12664.40 35.65 54490.30 88888.00 2016-06-13 22:48:24.875 165 12664.42 35.67 54490.28 88888.00 2016-06-13 22:48:25.000 165 12664.40 35.65 54490.25 88888.00 2016-06-13 22:48:25.125 165 12664.42 35.62 54490.28 88888.00 2016-06-13 22:48:25.250 165 12664.38 35.62 54490.25 88888.00 2016-06-13 22:48:25.375 165 12664.38 35.62 54490.25 88888.00 2016-06-13 22:48:25.500 165 12664.42 35.65 54490.28 88888.00 2016-06-13 22:48:25.625 165 12664.42 35.65 54490.25 88888.00 2016-06-13 22:48:25.750 165 12664.38 35.62 54490.28 88888.00 2016-06-13 22:48:25.875 165 12664.40 35.67 54490.25 88888.00 2016-06-13 22:48:26.000 165 12664.45 35.70 54490.22 88888.00 2016-06-13 22:48:26.125 165 12664.45 35.67 54490.25 88888.00 2016-06-13 22:48:26.250 165 12664.38 35.65 54490.25 88888.00 2016-06-13 22:48:26.375 165 12664.40 35.67 54490.25 88888.00 2016-06-13 22:48:26.500 165 12664.48 35.67 54490.25 88888.00 2016-06-13 22:48:26.625 165 12664.52 35.70 54490.25 88888.00 2016-06-13 22:48:26.750 165 12664.45 35.67 54490.25 88888.00 2016-06-13 22:48:26.875 165 12664.42 35.67 54490.25 88888.00 2016-06-13 22:48:27.000 165 12664.45 35.65 54490.22 88888.00 2016-06-13 22:48:27.125 165 12664.48 35.70 54490.28 88888.00 2016-06-13 22:48:27.250 165 12664.48 35.67 54490.25 88888.00 2016-06-13 22:48:27.375 165 12664.48 35.70 54490.22 88888.00 2016-06-13 22:48:27.500 165 12664.42 35.73 54490.25 88888.00 2016-06-13 22:48:27.625 165 12664.42 35.75 54490.25 88888.00 2016-06-13 22:48:27.750 165 12664.38 35.75 54490.25 88888.00 2016-06-13 22:48:27.875 165 12664.42 35.73 54490.25 88888.00 2016-06-13 22:48:28.000 165 12664.48 35.67 54490.22 88888.00 2016-06-13 22:48:28.125 165 12664.42 35.70 54490.22 88888.00 2016-06-13 22:48:28.250 165 12664.38 35.73 54490.25 88888.00 2016-06-13 22:48:28.375 165 12664.40 35.77 54490.25 88888.00 2016-06-13 22:48:28.500 165 12664.50 35.77 54490.28 88888.00 2016-06-13 22:48:28.625 165 12664.50 35.77 54490.28 88888.00 2016-06-13 22:48:28.750 165 12664.50 35.77 54490.28 88888.00 2016-06-13 22:48:28.875 165 12664.50 35.80 54490.28 88888.00 2016-06-13 22:48:29.000 165 12664.45 35.80 54490.28 88888.00 2016-06-13 22:48:29.125 165 12664.48 35.77 54490.30 88888.00 2016-06-13 22:48:29.250 165 12664.52 35.77 54490.28 88888.00 2016-06-13 22:48:29.375 165 12664.62 35.80 54490.25 88888.00 2016-06-13 22:48:29.500 165 12664.58 35.80 54490.22 88888.00 2016-06-13 22:48:29.625 165 12664.48 35.77 54490.20 88888.00 2016-06-13 22:48:29.750 165 12664.52 35.77 54490.22 88888.00 2016-06-13 22:48:29.875 165 12664.52 35.75 54490.22 88888.00 2016-06-13 22:48:30.000 165 12664.58 35.77 54490.22 88888.00 2016-06-13 22:48:30.125 165 12664.58 35.83 54490.22 88888.00 2016-06-13 22:48:30.250 165 12664.52 35.85 54490.25 88888.00 2016-06-13 22:48:30.375 165 12664.52 35.88 54490.25 88888.00 2016-06-13 22:48:30.500 165 12664.52 35.88 54490.22 88888.00 2016-06-13 22:48:30.625 165 12664.50 35.85 54490.22 88888.00 2016-06-13 22:48:30.750 165 12664.48 35.83 54490.20 88888.00 2016-06-13 22:48:30.875 165 12664.48 35.80 54490.22 88888.00 2016-06-13 22:48:31.000 165 12664.48 35.80 54490.20 88888.00 2016-06-13 22:48:31.125 165 12664.40 35.77 54490.18 88888.00 2016-06-13 22:48:31.250 165 12664.35 35.85 54490.20 88888.00 2016-06-13 22:48:31.375 165 12664.40 35.88 54490.22 88888.00 2016-06-13 22:48:31.500 165 12664.42 35.90 54490.20 88888.00 2016-06-13 22:48:31.625 165 12664.42 35.90 54490.20 88888.00 2016-06-13 22:48:31.750 165 12664.42 35.90 54490.18 88888.00 2016-06-13 22:48:31.875 165 12664.48 35.90 54490.18 88888.00 2016-06-13 22:48:32.000 165 12664.45 35.90 54490.18 88888.00 2016-06-13 22:48:32.125 165 12664.45 35.88 54490.18 88888.00 2016-06-13 22:48:32.250 165 12664.48 35.85 54490.20 88888.00 2016-06-13 22:48:32.375 165 12664.55 35.85 54490.20 88888.00 2016-06-13 22:48:32.500 165 12664.58 35.83 54490.20 88888.00 2016-06-13 22:48:32.625 165 12664.58 35.83 54490.22 88888.00 2016-06-13 22:48:32.750 165 12664.58 35.85 54490.22 88888.00 2016-06-13 22:48:32.875 165 12664.52 35.88 54490.20 88888.00 2016-06-13 22:48:33.000 165 12664.48 35.88 54490.20 88888.00 2016-06-13 22:48:33.125 165 12664.50 35.90 54490.18 88888.00 2016-06-13 22:48:33.250 165 12664.55 35.90 54490.20 88888.00 2016-06-13 22:48:33.375 165 12664.62 35.92 54490.15 88888.00 2016-06-13 22:48:33.500 165 12664.62 35.92 54490.20 88888.00 2016-06-13 22:48:33.625 165 12664.62 35.92 54490.20 88888.00 2016-06-13 22:48:33.750 165 12664.58 35.95 54490.18 88888.00 2016-06-13 22:48:33.875 165 12664.58 35.95 54490.20 88888.00 2016-06-13 22:48:34.000 165 12664.62 35.95 54490.20 88888.00 2016-06-13 22:48:34.125 165 12664.62 35.92 54490.20 88888.00 2016-06-13 22:48:34.250 165 12664.62 35.92 54490.18 88888.00 2016-06-13 22:48:34.375 165 12664.65 35.95 54490.18 88888.00 2016-06-13 22:48:34.500 165 12664.62 35.98 54490.18 88888.00 2016-06-13 22:48:34.625 165 12664.65 35.98 54490.18 88888.00 2016-06-13 22:48:34.750 165 12664.67 35.98 54490.15 88888.00 2016-06-13 22:48:34.875 165 12664.73 36.00 54490.12 88888.00 2016-06-13 22:48:35.000 165 12664.73 36.02 54490.15 88888.00 2016-06-13 22:48:35.125 165 12664.67 36.02 54490.18 88888.00 2016-06-13 22:48:35.250 165 12664.62 35.98 54490.18 88888.00 2016-06-13 22:48:35.375 165 12664.65 36.00 54490.18 88888.00 2016-06-13 22:48:35.500 165 12664.65 36.02 54490.18 88888.00 2016-06-13 22:48:35.625 165 12664.65 36.00 54490.15 88888.00 2016-06-13 22:48:35.750 165 12664.67 35.98 54490.15 88888.00 2016-06-13 22:48:35.875 165 12664.65 35.98 54490.15 88888.00 2016-06-13 22:48:36.000 165 12664.60 36.02 54490.12 88888.00 2016-06-13 22:48:36.125 165 12664.60 36.00 54490.12 88888.00 2016-06-13 22:48:36.250 165 12664.58 36.00 54490.15 88888.00 2016-06-13 22:48:36.375 165 12664.60 36.02 54490.18 88888.00 2016-06-13 22:48:36.500 165 12664.58 36.02 54490.15 88888.00 2016-06-13 22:48:36.625 165 12664.60 36.05 54490.12 88888.00 2016-06-13 22:48:36.750 165 12664.65 36.08 54490.12 88888.00 2016-06-13 22:48:36.875 165 12664.67 36.02 54490.10 88888.00 2016-06-13 22:48:37.000 165 12664.70 36.02 54490.10 88888.00 2016-06-13 22:48:37.125 165 12664.70 36.02 54490.12 88888.00 2016-06-13 22:48:37.250 165 12664.70 36.08 54490.10 88888.00 2016-06-13 22:48:37.375 165 12664.73 36.08 54490.10 88888.00 2016-06-13 22:48:37.500 165 12664.73 36.10 54490.12 88888.00 2016-06-13 22:48:37.625 165 12664.70 36.08 54490.12 88888.00 2016-06-13 22:48:37.750 165 12664.70 36.08 54490.12 88888.00 2016-06-13 22:48:37.875 165 12664.75 36.08 54490.15 88888.00 2016-06-13 22:48:38.000 165 12664.80 36.08 54490.12 88888.00 2016-06-13 22:48:38.125 165 12664.83 36.12 54490.12 88888.00 2016-06-13 22:48:38.250 165 12664.77 36.10 54490.15 88888.00 2016-06-13 22:48:38.375 165 12664.75 36.12 54490.10 88888.00 2016-06-13 22:48:38.500 165 12664.77 36.15 54490.15 88888.00 2016-06-13 22:48:38.625 165 12664.77 36.15 54490.12 88888.00 2016-06-13 22:48:38.750 165 12664.80 36.15 54490.15 88888.00 2016-06-13 22:48:38.875 165 12664.83 36.10 54490.15 88888.00 2016-06-13 22:48:39.000 165 12664.80 36.12 54490.15 88888.00 2016-06-13 22:48:39.125 165 12664.83 36.17 54490.18 88888.00 2016-06-13 22:48:39.250 165 12664.85 36.17 54490.15 88888.00 2016-06-13 22:48:39.375 165 12664.88 36.17 54490.18 88888.00 2016-06-13 22:48:39.500 165 12664.83 36.17 54490.15 88888.00 2016-06-13 22:48:39.625 165 12664.88 36.17 54490.12 88888.00 2016-06-13 22:48:39.750 165 12664.88 36.20 54490.10 88888.00 2016-06-13 22:48:39.875 165 12664.88 36.17 54490.12 88888.00 2016-06-13 22:48:40.000 165 12664.88 36.20 54490.12 88888.00 2016-06-13 22:48:40.125 165 12664.90 36.23 54490.10 88888.00 2016-06-13 22:48:40.250 165 12664.88 36.23 54490.12 88888.00 2016-06-13 22:48:40.375 165 12664.92 36.23 54490.15 88888.00 2016-06-13 22:48:40.500 165 12664.95 36.23 54490.12 88888.00 2016-06-13 22:48:40.625 165 12664.98 36.23 54490.12 88888.00 2016-06-13 22:48:40.750 165 12664.95 36.23 54490.12 88888.00 2016-06-13 22:48:40.875 165 12664.92 36.23 54490.15 88888.00 2016-06-13 22:48:41.000 165 12664.92 36.25 54490.12 88888.00 2016-06-13 22:48:41.125 165 12665.00 36.25 54490.15 88888.00 2016-06-13 22:48:41.250 165 12664.98 36.23 54490.15 88888.00 2016-06-13 22:48:41.375 165 12664.95 36.23 54490.15 88888.00 2016-06-13 22:48:41.500 165 12664.88 36.20 54490.12 88888.00 2016-06-13 22:48:41.625 165 12664.83 36.20 54490.12 88888.00 2016-06-13 22:48:41.750 165 12664.88 36.23 54490.15 88888.00 2016-06-13 22:48:41.875 165 12664.85 36.25 54490.15 88888.00 2016-06-13 22:48:42.000 165 12664.88 36.25 54490.12 88888.00 2016-06-13 22:48:42.125 165 12664.85 36.23 54490.12 88888.00 2016-06-13 22:48:42.250 165 12664.85 36.27 54490.12 88888.00 2016-06-13 22:48:42.375 165 12664.85 36.30 54490.10 88888.00 2016-06-13 22:48:42.500 165 12664.85 36.27 54490.10 88888.00 2016-06-13 22:48:42.625 165 12664.92 36.30 54490.10 88888.00 2016-06-13 22:48:42.750 165 12664.98 36.27 54490.10 88888.00 2016-06-13 22:48:42.875 165 12664.95 36.27 54490.10 88888.00 2016-06-13 22:48:43.000 165 12664.98 36.27 54490.10 88888.00 2016-06-13 22:48:43.125 165 12664.95 36.25 54490.12 88888.00 2016-06-13 22:48:43.250 165 12664.95 36.30 54490.10 88888.00 2016-06-13 22:48:43.375 165 12664.98 36.30 54490.10 88888.00 2016-06-13 22:48:43.500 165 12664.95 36.33 54490.10 88888.00 2016-06-13 22:48:43.625 165 12664.95 36.35 54490.12 88888.00 2016-06-13 22:48:43.750 165 12664.92 36.33 54490.12 88888.00 2016-06-13 22:48:43.875 165 12664.90 36.30 54490.12 88888.00 2016-06-13 22:48:44.000 165 12664.90 36.30 54490.12 88888.00 2016-06-13 22:48:44.125 165 12664.95 36.25 54490.10 88888.00 2016-06-13 22:48:44.250 165 12664.95 36.27 54490.07 88888.00 2016-06-13 22:48:44.375 165 12664.95 36.27 54490.07 88888.00 2016-06-13 22:48:44.500 165 12664.95 36.30 54490.07 88888.00 2016-06-13 22:48:44.625 165 12664.92 36.38 54490.10 88888.00 2016-06-13 22:48:44.750 165 12664.92 36.35 54490.07 88888.00 2016-06-13 22:48:44.875 165 12664.90 36.30 54490.07 88888.00 2016-06-13 22:48:45.000 165 12664.98 36.33 54490.10 88888.00 2016-06-13 22:48:45.125 165 12664.95 36.35 54490.12 88888.00 2016-06-13 22:48:45.250 165 12664.95 36.33 54490.12 88888.00 2016-06-13 22:48:45.375 165 12664.95 36.35 54490.10 88888.00 2016-06-13 22:48:45.500 165 12664.95 36.35 54490.10 88888.00 2016-06-13 22:48:45.625 165 12665.02 36.38 54490.10 88888.00 2016-06-13 22:48:45.750 165 12665.05 36.38 54490.10 88888.00 2016-06-13 22:48:45.875 165 12664.98 36.40 54490.10 88888.00 2016-06-13 22:48:46.000 165 12664.95 36.40 54490.12 88888.00 2016-06-13 22:48:46.125 165 12664.90 36.38 54490.15 88888.00 2016-06-13 22:48:46.250 165 12664.90 36.38 54490.15 88888.00 2016-06-13 22:48:46.375 165 12664.95 36.38 54490.12 88888.00 2016-06-13 22:48:46.500 165 12664.95 36.40 54490.12 88888.00 2016-06-13 22:48:46.625 165 12664.98 36.38 54490.12 88888.00 2016-06-13 22:48:46.750 165 12665.05 36.40 54490.10 88888.00 2016-06-13 22:48:46.875 165 12665.02 36.42 54490.12 88888.00 2016-06-13 22:48:47.000 165 12665.02 36.40 54490.12 88888.00 2016-06-13 22:48:47.125 165 12665.02 36.40 54490.12 88888.00 2016-06-13 22:48:47.250 165 12665.05 36.40 54490.12 88888.00 2016-06-13 22:48:47.375 165 12665.08 36.40 54490.12 88888.00 2016-06-13 22:48:47.500 165 12665.10 36.40 54490.12 88888.00 2016-06-13 22:48:47.625 165 12665.05 36.42 54490.10 88888.00 2016-06-13 22:48:47.750 165 12665.05 36.40 54490.10 88888.00 2016-06-13 22:48:47.875 165 12665.02 36.38 54490.10 88888.00 2016-06-13 22:48:48.000 165 12665.02 36.40 54490.07 88888.00 2016-06-13 22:48:48.125 165 12665.05 36.42 54490.05 88888.00 2016-06-13 22:48:48.250 165 12665.00 36.42 54490.07 88888.00 2016-06-13 22:48:48.375 165 12664.98 36.40 54490.12 88888.00 2016-06-13 22:48:48.500 165 12664.95 36.42 54490.12 88888.00 2016-06-13 22:48:48.625 165 12665.00 36.45 54490.12 88888.00 2016-06-13 22:48:48.750 165 12665.08 36.45 54490.12 88888.00 2016-06-13 22:48:48.875 165 12665.05 36.45 54490.10 88888.00 2016-06-13 22:48:49.000 165 12665.00 36.42 54490.07 88888.00 2016-06-13 22:48:49.125 165 12664.98 36.45 54490.10 88888.00 2016-06-13 22:48:49.250 165 12665.00 36.45 54490.12 88888.00 2016-06-13 22:48:49.375 165 12665.05 36.45 54490.12 88888.00 2016-06-13 22:48:49.500 165 12665.05 36.48 54490.12 88888.00 2016-06-13 22:48:49.625 165 12665.05 36.48 54490.07 88888.00 2016-06-13 22:48:49.750 165 12665.12 36.50 54490.12 88888.00 2016-06-13 22:48:49.875 165 12665.10 36.50 54490.12 88888.00 2016-06-13 22:48:50.000 165 12665.08 36.50 54490.10 88888.00 2016-06-13 22:48:50.125 165 12665.05 36.50 54490.12 88888.00 2016-06-13 22:48:50.250 165 12665.08 36.48 54490.15 88888.00 2016-06-13 22:48:50.375 165 12665.02 36.50 54490.15 88888.00 2016-06-13 22:48:50.500 165 12664.98 36.50 54490.15 88888.00 2016-06-13 22:48:50.625 165 12664.98 36.52 54490.12 88888.00 2016-06-13 22:48:50.750 165 12665.08 36.55 54490.12 88888.00 2016-06-13 22:48:50.875 165 12665.12 36.52 54490.15 88888.00 2016-06-13 22:48:51.000 165 12665.12 36.50 54490.12 88888.00 2016-06-13 22:48:51.125 165 12665.08 36.50 54490.10 88888.00 2016-06-13 22:48:51.250 165 12665.08 36.52 54490.12 88888.00 2016-06-13 22:48:51.375 165 12665.08 36.52 54490.12 88888.00 2016-06-13 22:48:51.500 165 12665.08 36.55 54490.10 88888.00 2016-06-13 22:48:51.625 165 12665.12 36.55 54490.12 88888.00 2016-06-13 22:48:51.750 165 12665.10 36.55 54490.12 88888.00 2016-06-13 22:48:51.875 165 12665.10 36.52 54490.10 88888.00 2016-06-13 22:48:52.000 165 12665.10 36.52 54490.12 88888.00 2016-06-13 22:48:52.125 165 12665.10 36.55 54490.12 88888.00 2016-06-13 22:48:52.250 165 12665.08 36.58 54490.15 88888.00 2016-06-13 22:48:52.375 165 12665.08 36.60 54490.15 88888.00 2016-06-13 22:48:52.500 165 12665.08 36.58 54490.15 88888.00 2016-06-13 22:48:52.625 165 12665.10 36.55 54490.15 88888.00 2016-06-13 22:48:52.750 165 12665.12 36.60 54490.10 88888.00 2016-06-13 22:48:52.875 165 12665.12 36.62 54490.10 88888.00 2016-06-13 22:48:53.000 165 12665.10 36.62 54490.12 88888.00 2016-06-13 22:48:53.125 165 12665.15 36.60 54490.10 88888.00 2016-06-13 22:48:53.250 165 12665.10 36.58 54490.10 88888.00 2016-06-13 22:48:53.375 165 12665.02 36.62 54490.10 88888.00 2016-06-13 22:48:53.500 165 12665.02 36.65 54490.12 88888.00 2016-06-13 22:48:53.625 165 12665.05 36.67 54490.12 88888.00 2016-06-13 22:48:53.750 165 12665.10 36.67 54490.12 88888.00 2016-06-13 22:48:53.875 165 12665.12 36.62 54490.10 88888.00 2016-06-13 22:48:54.000 165 12665.10 36.62 54490.07 88888.00 2016-06-13 22:48:54.125 165 12665.02 36.60 54490.07 88888.00 2016-06-13 22:48:54.250 165 12664.92 36.60 54490.07 88888.00 2016-06-13 22:48:54.375 165 12664.90 36.62 54490.10 88888.00 2016-06-13 22:48:54.500 165 12665.00 36.62 54490.10 88888.00 2016-06-13 22:48:54.625 165 12665.10 36.62 54490.12 88888.00 2016-06-13 22:48:54.750 165 12665.08 36.62 54490.12 88888.00 2016-06-13 22:48:54.875 165 12665.02 36.62 54490.15 88888.00 2016-06-13 22:48:55.000 165 12665.00 36.62 54490.10 88888.00 2016-06-13 22:48:55.125 165 12665.00 36.62 54490.10 88888.00 2016-06-13 22:48:55.250 165 12665.00 36.60 54490.07 88888.00 2016-06-13 22:48:55.375 165 12665.00 36.65 54490.07 88888.00 2016-06-13 22:48:55.500 165 12665.05 36.65 54490.12 88888.00 2016-06-13 22:48:55.625 165 12665.08 36.65 54490.12 88888.00 2016-06-13 22:48:55.750 165 12665.08 36.67 54490.07 88888.00 2016-06-13 22:48:55.875 165 12665.08 36.65 54490.07 88888.00 2016-06-13 22:48:56.000 165 12665.05 36.65 54490.05 88888.00 2016-06-13 22:48:56.125 165 12665.02 36.65 54490.07 88888.00 2016-06-13 22:48:56.250 165 12665.00 36.65 54490.07 88888.00 2016-06-13 22:48:56.375 165 12665.00 36.65 54490.10 88888.00 2016-06-13 22:48:56.500 165 12665.05 36.65 54490.07 88888.00 2016-06-13 22:48:56.625 165 12665.02 36.62 54490.05 88888.00 2016-06-13 22:48:56.750 165 12665.02 36.65 54490.07 88888.00 2016-06-13 22:48:56.875 165 12665.05 36.65 54490.07 88888.00 2016-06-13 22:48:57.000 165 12665.05 36.62 54490.07 88888.00 2016-06-13 22:48:57.125 165 12665.00 36.60 54490.07 88888.00 2016-06-13 22:48:57.250 165 12665.00 36.62 54490.07 88888.00 2016-06-13 22:48:57.375 165 12665.05 36.67 54490.07 88888.00 2016-06-13 22:48:57.500 165 12665.05 36.67 54490.10 88888.00 2016-06-13 22:48:57.625 165 12664.98 36.67 54490.10 88888.00 2016-06-13 22:48:57.750 165 12665.00 36.65 54490.12 88888.00 2016-06-13 22:48:57.875 165 12665.00 36.62 54490.12 88888.00 2016-06-13 22:48:58.000 165 12665.02 36.60 54490.07 88888.00 2016-06-13 22:48:58.125 165 12665.02 36.60 54490.10 88888.00 2016-06-13 22:48:58.250 165 12665.02 36.65 54490.10 88888.00 2016-06-13 22:48:58.375 165 12665.05 36.65 54490.10 88888.00 2016-06-13 22:48:58.500 165 12665.05 36.62 54490.10 88888.00 2016-06-13 22:48:58.625 165 12665.00 36.60 54490.10 88888.00 2016-06-13 22:48:58.750 165 12665.02 36.65 54490.07 88888.00 2016-06-13 22:48:58.875 165 12665.00 36.65 54490.10 88888.00 2016-06-13 22:48:59.000 165 12665.02 36.65 54490.07 88888.00 2016-06-13 22:48:59.125 165 12665.05 36.65 54490.07 88888.00 2016-06-13 22:48:59.250 165 12665.10 36.65 54490.10 88888.00 2016-06-13 22:48:59.375 165 12665.15 36.65 54490.07 88888.00 2016-06-13 22:48:59.500 165 12665.12 36.65 54490.07 88888.00 2016-06-13 22:48:59.625 165 12665.12 36.67 54490.07 88888.00 2016-06-13 22:48:59.750 165 12665.10 36.65 54490.05 88888.00 2016-06-13 22:48:59.875 165 12665.08 36.65 54490.07 88888.00 2016-06-13 22:49:00.000 165 12665.12 36.67 54490.07 88888.00 2016-06-13 22:49:00.125 165 12665.08 36.65 54490.07 88888.00 2016-06-13 22:49:00.250 165 12665.02 36.67 54490.10 88888.00 2016-06-13 22:49:00.375 165 12665.05 36.67 54490.07 88888.00 2016-06-13 22:49:00.500 165 12665.05 36.65 54490.10 88888.00 2016-06-13 22:49:00.625 165 12665.05 36.62 54490.07 88888.00 2016-06-13 22:49:00.750 165 12665.02 36.65 54490.07 88888.00 2016-06-13 22:49:00.875 165 12665.02 36.67 54490.07 88888.00 2016-06-13 22:49:01.000 165 12665.02 36.67 54490.05 88888.00 2016-06-13 22:49:01.125 165 12665.02 36.62 54490.07 88888.00 2016-06-13 22:49:01.250 165 12665.00 36.62 54490.07 88888.00 2016-06-13 22:49:01.375 165 12665.02 36.65 54490.07 88888.00 2016-06-13 22:49:01.500 165 12665.02 36.65 54490.10 88888.00 2016-06-13 22:49:01.625 165 12665.02 36.65 54490.07 88888.00 2016-06-13 22:49:01.750 165 12665.05 36.65 54490.07 88888.00 2016-06-13 22:49:01.875 165 12665.10 36.62 54490.07 88888.00 2016-06-13 22:49:02.000 165 12665.10 36.60 54490.07 88888.00 2016-06-13 22:49:02.125 165 12665.00 36.58 54490.07 88888.00 2016-06-13 22:49:02.250 165 12665.00 36.55 54490.07 88888.00 2016-06-13 22:49:02.375 165 12665.08 36.60 54490.07 88888.00 2016-06-13 22:49:02.500 165 12665.10 36.62 54490.07 88888.00 2016-06-13 22:49:02.625 165 12665.08 36.60 54490.07 88888.00 2016-06-13 22:49:02.750 165 12665.08 36.60 54490.10 88888.00 2016-06-13 22:49:02.875 165 12665.05 36.58 54490.07 88888.00 2016-06-13 22:49:03.000 165 12665.05 36.62 54490.03 88888.00 2016-06-13 22:49:03.125 165 12665.08 36.58 54490.03 88888.00 2016-06-13 22:49:03.250 165 12665.00 36.55 54490.05 88888.00 2016-06-13 22:49:03.375 165 12665.05 36.55 54490.03 88888.00 2016-06-13 22:49:03.500 165 12665.08 36.55 54490.05 88888.00 2016-06-13 22:49:03.625 165 12665.10 36.55 54490.07 88888.00 2016-06-13 22:49:03.750 165 12665.10 36.58 54490.05 88888.00 2016-06-13 22:49:03.875 165 12665.08 36.58 54490.05 88888.00 2016-06-13 22:49:04.000 165 12665.12 36.52 54490.03 88888.00 2016-06-13 22:49:04.125 165 12665.10 36.52 54490.03 88888.00 2016-06-13 22:49:04.250 165 12665.05 36.52 54490.05 88888.00 2016-06-13 22:49:04.375 165 12665.08 36.52 54490.10 88888.00 2016-06-13 22:49:04.500 165 12665.05 36.52 54490.07 88888.00 2016-06-13 22:49:04.625 165 12665.08 36.52 54490.05 88888.00 2016-06-13 22:49:04.750 165 12665.05 36.50 54490.07 88888.00 2016-06-13 22:49:04.875 165 12665.05 36.52 54490.05 88888.00 2016-06-13 22:49:05.000 165 12665.05 36.52 54490.05 88888.00 2016-06-13 22:49:05.125 165 12665.08 36.52 54490.07 88888.00 2016-06-13 22:49:05.250 165 12665.10 36.52 54490.07 88888.00 2016-06-13 22:49:05.375 165 12665.12 36.55 54490.07 88888.00 2016-06-13 22:49:05.500 165 12665.10 36.50 54490.07 88888.00 2016-06-13 22:49:05.625 165 12665.05 36.50 54490.05 88888.00 2016-06-13 22:49:05.750 165 12665.05 36.48 54490.05 88888.00 2016-06-13 22:49:05.875 165 12665.05 36.48 54490.05 88888.00 2016-06-13 22:49:06.000 165 12665.02 36.48 54490.05 88888.00 2016-06-13 22:49:06.125 165 12664.98 36.45 54490.05 88888.00 2016-06-13 22:49:06.250 165 12665.02 36.48 54490.05 88888.00 2016-06-13 22:49:06.375 165 12665.08 36.48 54490.05 88888.00 2016-06-13 22:49:06.500 165 12665.10 36.50 54490.07 88888.00 2016-06-13 22:49:06.625 165 12665.12 36.50 54490.07 88888.00 2016-06-13 22:49:06.750 165 12665.05 36.48 54490.05 88888.00 2016-06-13 22:49:06.875 165 12665.08 36.48 54490.00 88888.00 2016-06-13 22:49:07.000 165 12665.15 36.48 54490.00 88888.00 2016-06-13 22:49:07.125 165 12665.12 36.48 54490.00 88888.00 2016-06-13 22:49:07.250 165 12665.05 36.45 54490.00 88888.00 2016-06-13 22:49:07.375 165 12665.05 36.48 54489.97 88888.00 2016-06-13 22:49:07.500 165 12665.08 36.50 54490.00 88888.00 2016-06-13 22:49:07.625 165 12665.05 36.48 54490.05 88888.00 2016-06-13 22:49:07.750 165 12665.08 36.50 54490.05 88888.00 2016-06-13 22:49:07.875 165 12665.10 36.45 54490.03 88888.00 2016-06-13 22:49:08.000 165 12665.12 36.42 54490.03 88888.00 2016-06-13 22:49:08.125 165 12665.20 36.45 54490.03 88888.00 2016-06-13 22:49:08.250 165 12665.15 36.48 54490.03 88888.00 2016-06-13 22:49:08.375 165 12665.08 36.45 54490.05 88888.00 2016-06-13 22:49:08.500 165 12665.05 36.48 54490.05 88888.00 2016-06-13 22:49:08.625 165 12665.08 36.48 54490.03 88888.00 2016-06-13 22:49:08.750 165 12665.08 36.45 54490.03 88888.00 2016-06-13 22:49:08.875 165 12665.12 36.40 54490.00 88888.00 2016-06-13 22:49:09.000 165 12665.17 36.45 54489.97 88888.00 2016-06-13 22:49:09.125 165 12665.17 36.42 54490.00 88888.00 2016-06-13 22:49:09.250 165 12665.15 36.45 54490.05 88888.00 2016-06-13 22:49:09.375 165 12665.17 36.50 54490.05 88888.00 2016-06-13 22:49:09.500 165 12665.15 36.45 54490.05 88888.00 2016-06-13 22:49:09.625 165 12665.15 36.45 54490.03 88888.00 2016-06-13 22:49:09.750 165 12665.20 36.42 54490.03 88888.00 2016-06-13 22:49:09.875 165 12665.20 36.42 54490.03 88888.00 2016-06-13 22:49:10.000 165 12665.17 36.42 54490.03 88888.00 2016-06-13 22:49:10.125 165 12665.10 36.40 54490.03 88888.00 2016-06-13 22:49:10.250 165 12665.12 36.38 54490.03 88888.00 2016-06-13 22:49:10.375 165 12665.20 36.40 54490.05 88888.00 2016-06-13 22:49:10.500 165 12665.23 36.40 54490.05 88888.00 2016-06-13 22:49:10.625 165 12665.17 36.40 54490.07 88888.00 2016-06-13 22:49:10.750 165 12665.17 36.40 54490.05 88888.00 2016-06-13 22:49:10.875 165 12665.20 36.38 54490.03 88888.00 2016-06-13 22:49:11.000 165 12665.23 36.40 54490.03 88888.00 2016-06-13 22:49:11.125 165 12665.25 36.42 54490.05 88888.00 2016-06-13 22:49:11.250 165 12665.27 36.42 54490.05 88888.00 2016-06-13 22:49:11.375 165 12665.23 36.40 54490.03 88888.00 2016-06-13 22:49:11.500 165 12665.17 36.40 54490.03 88888.00 2016-06-13 22:49:11.625 165 12665.17 36.40 54490.03 88888.00 2016-06-13 22:49:11.750 165 12665.23 36.40 54490.03 88888.00 2016-06-13 22:49:11.875 165 12665.15 36.40 54490.05 88888.00 2016-06-13 22:49:12.000 165 12665.17 36.35 54490.05 88888.00 2016-06-13 22:49:12.125 165 12665.20 36.33 54490.05 88888.00 2016-06-13 22:49:12.250 165 12665.27 36.38 54490.10 88888.00 2016-06-13 22:49:12.375 165 12665.30 36.38 54490.07 88888.00 2016-06-13 22:49:12.500 165 12665.33 36.40 54490.07 88888.00 2016-06-13 22:49:12.625 165 12665.33 36.40 54490.03 88888.00 2016-06-13 22:49:12.750 165 12665.27 36.35 54490.03 88888.00 2016-06-13 22:49:12.875 165 12665.25 36.35 54490.03 88888.00 2016-06-13 22:49:13.000 165 12665.33 36.38 54490.00 88888.00 2016-06-13 22:49:13.125 165 12665.30 36.40 54490.03 88888.00 2016-06-13 22:49:13.250 165 12665.30 36.40 54490.03 88888.00 2016-06-13 22:49:13.375 165 12665.35 36.40 54490.03 88888.00 2016-06-13 22:49:13.500 165 12665.38 36.40 54490.00 88888.00 2016-06-13 22:49:13.625 165 12665.38 36.40 54490.00 88888.00 2016-06-13 22:49:13.750 165 12665.42 36.40 54490.03 88888.00 2016-06-13 22:49:13.875 165 12665.38 36.40 54490.03 88888.00 2016-06-13 22:49:14.000 165 12665.42 36.40 54490.00 88888.00 2016-06-13 22:49:14.125 165 12665.45 36.40 54490.03 88888.00 2016-06-13 22:49:14.250 165 12665.42 36.38 54490.00 88888.00 2016-06-13 22:49:14.375 165 12665.42 36.40 54489.97 88888.00 2016-06-13 22:49:14.500 165 12665.50 36.38 54489.97 88888.00 2016-06-13 22:49:14.625 165 12665.48 36.40 54490.00 88888.00 2016-06-13 22:49:14.750 165 12665.40 36.40 54490.00 88888.00 2016-06-13 22:49:14.875 165 12665.45 36.40 54490.00 88888.00 2016-06-13 22:49:15.000 165 12665.50 36.40 54490.00 88888.00 2016-06-13 22:49:15.125 165 12665.48 36.40 54489.97 88888.00 2016-06-13 22:49:15.250 165 12665.42 36.38 54490.00 88888.00 2016-06-13 22:49:15.375 165 12665.50 36.40 54490.00 88888.00 2016-06-13 22:49:15.500 165 12665.45 36.38 54490.03 88888.00 2016-06-13 22:49:15.625 165 12665.42 36.42 54490.00 88888.00 2016-06-13 22:49:15.750 165 12665.48 36.45 54490.00 88888.00 2016-06-13 22:49:15.875 165 12665.50 36.40 54490.00 88888.00 2016-06-13 22:49:16.000 165 12665.48 36.35 54490.00 88888.00 2016-06-13 22:49:16.125 165 12665.52 36.40 54490.03 88888.00 2016-06-13 22:49:16.250 165 12665.52 36.42 54490.00 88888.00 2016-06-13 22:49:16.375 165 12665.55 36.42 54490.03 88888.00 2016-06-13 22:49:16.500 165 12665.52 36.42 54490.03 88888.00 2016-06-13 22:49:16.625 165 12665.50 36.42 54490.00 88888.00 2016-06-13 22:49:16.750 165 12665.48 36.40 54490.00 88888.00 2016-06-13 22:49:16.875 165 12665.52 36.40 54490.00 88888.00 2016-06-13 22:49:17.000 165 12665.58 36.40 54489.97 88888.00 2016-06-13 22:49:17.125 165 12665.50 36.40 54490.03 88888.00 2016-06-13 22:49:17.250 165 12665.48 36.38 54490.03 88888.00 2016-06-13 22:49:17.375 165 12665.60 36.38 54490.03 88888.00 2016-06-13 22:49:17.500 165 12665.65 36.40 54490.03 88888.00 2016-06-13 22:49:17.625 165 12665.58 36.40 54490.00 88888.00 2016-06-13 22:49:17.750 165 12665.55 36.40 54490.00 88888.00 2016-06-13 22:49:17.875 165 12665.60 36.42 54490.00 88888.00 2016-06-13 22:49:18.000 165 12665.65 36.42 54490.00 88888.00 2016-06-13 22:49:18.125 165 12665.62 36.40 54490.03 88888.00 2016-06-13 22:49:18.250 165 12665.62 36.40 54490.03 88888.00 2016-06-13 22:49:18.375 165 12665.65 36.40 54490.00 88888.00 2016-06-13 22:49:18.500 165 12665.62 36.38 54490.00 88888.00 2016-06-13 22:49:18.625 165 12665.58 36.38 54490.00 88888.00 2016-06-13 22:49:18.750 165 12665.55 36.38 54490.00 88888.00 2016-06-13 22:49:18.875 165 12665.62 36.40 54490.03 88888.00 2016-06-13 22:49:19.000 165 12665.73 36.40 54490.05 88888.00 2016-06-13 22:49:19.125 165 12665.67 36.38 54490.00 88888.00 2016-06-13 22:49:19.250 165 12665.65 36.33 54490.03 88888.00 2016-06-13 22:49:19.375 165 12665.65 36.38 54490.00 88888.00 2016-06-13 22:49:19.500 165 12665.65 36.38 54490.00 88888.00 2016-06-13 22:49:19.625 165 12665.70 36.33 54490.03 88888.00 2016-06-13 22:49:19.750 165 12665.70 36.33 54490.05 88888.00 2016-06-13 22:49:19.875 165 12665.67 36.38 54490.03 88888.00 2016-06-13 22:49:20.000 165 12665.70 36.38 54490.00 88888.00 2016-06-13 22:49:20.125 165 12665.70 36.35 54489.97 88888.00 2016-06-13 22:49:20.250 165 12665.65 36.35 54490.03 88888.00 2016-06-13 22:49:20.375 165 12665.62 36.38 54490.00 88888.00 2016-06-13 22:49:20.500 165 12665.65 36.40 54490.03 88888.00 2016-06-13 22:49:20.625 165 12665.70 36.38 54490.03 88888.00 2016-06-13 22:49:20.750 165 12665.77 36.35 54490.05 88888.00 2016-06-13 22:49:20.875 165 12665.75 36.38 54490.03 88888.00 2016-06-13 22:49:21.000 165 12665.67 36.35 54490.00 88888.00 2016-06-13 22:49:21.125 165 12665.70 36.30 54490.00 88888.00 2016-06-13 22:49:21.250 165 12665.73 36.33 54490.00 88888.00 2016-06-13 22:49:21.375 165 12665.77 36.33 54490.03 88888.00 2016-06-13 22:49:21.500 165 12665.83 36.35 54490.03 88888.00 2016-06-13 22:49:21.625 165 12665.80 36.35 54490.00 88888.00 2016-06-13 22:49:21.750 165 12665.80 36.38 54490.00 88888.00 2016-06-13 22:49:21.875 165 12665.88 36.38 54490.03 88888.00 2016-06-13 22:49:22.000 165 12665.95 36.33 54490.03 88888.00 2016-06-13 22:49:22.125 165 12665.95 36.35 54490.00 88888.00 2016-06-13 22:49:22.250 165 12665.90 36.35 54490.00 88888.00 2016-06-13 22:49:22.375 165 12665.92 36.35 54490.00 88888.00 2016-06-13 22:49:22.500 165 12665.95 36.33 54489.97 88888.00 2016-06-13 22:49:22.625 165 12665.92 36.33 54489.97 88888.00 2016-06-13 22:49:22.750 165 12665.83 36.30 54489.97 88888.00 2016-06-13 22:49:22.875 165 12665.77 36.30 54490.00 88888.00 2016-06-13 22:49:23.000 165 12665.83 36.25 54490.03 88888.00 2016-06-13 22:49:23.125 165 12665.85 36.27 54490.00 88888.00 2016-06-13 22:49:23.250 165 12665.85 36.25 54490.00 88888.00 2016-06-13 22:49:23.375 165 12665.88 36.30 54490.03 88888.00 2016-06-13 22:49:23.500 165 12665.85 36.27 54490.03 88888.00 2016-06-13 22:49:23.625 165 12665.88 36.30 54490.03 88888.00 2016-06-13 22:49:23.750 165 12665.85 36.30 54490.05 88888.00 2016-06-13 22:49:23.875 165 12665.85 36.27 54490.03 88888.00 2016-06-13 22:49:24.000 165 12665.80 36.27 54490.03 88888.00 2016-06-13 22:49:24.125 165 12665.80 36.30 54490.03 88888.00 2016-06-13 22:49:24.250 165 12665.85 36.27 54490.03 88888.00 2016-06-13 22:49:24.375 165 12665.88 36.27 54490.05 88888.00 2016-06-13 22:49:24.500 165 12665.90 36.25 54490.05 88888.00 2016-06-13 22:49:24.625 165 12665.92 36.25 54490.03 88888.00 2016-06-13 22:49:24.750 165 12665.90 36.25 54490.05 88888.00 2016-06-13 22:49:24.875 165 12665.90 36.25 54490.05 88888.00 2016-06-13 22:49:25.000 165 12665.90 36.23 54490.03 88888.00 2016-06-13 22:49:25.125 165 12665.92 36.25 54490.05 88888.00 2016-06-13 22:49:25.250 165 12665.98 36.23 54490.05 88888.00 2016-06-13 22:49:25.375 165 12665.92 36.23 54490.03 88888.00 2016-06-13 22:49:25.500 165 12665.88 36.23 54490.03 88888.00 2016-06-13 22:49:25.625 165 12665.92 36.25 54490.05 88888.00 2016-06-13 22:49:25.750 165 12665.90 36.23 54490.05 88888.00 2016-06-13 22:49:25.875 165 12665.90 36.23 54490.03 88888.00 2016-06-13 22:49:26.000 165 12665.88 36.20 54490.00 88888.00 2016-06-13 22:49:26.125 165 12665.90 36.17 54490.03 88888.00 2016-06-13 22:49:26.250 165 12665.85 36.20 54490.03 88888.00 2016-06-13 22:49:26.375 165 12665.88 36.25 54490.03 88888.00 2016-06-13 22:49:26.500 165 12665.90 36.23 54490.00 88888.00 2016-06-13 22:49:26.625 165 12665.95 36.17 54489.97 88888.00 2016-06-13 22:49:26.750 165 12665.90 36.20 54489.97 88888.00 2016-06-13 22:49:26.875 165 12665.90 36.20 54490.00 88888.00 2016-06-13 22:49:27.000 165 12665.92 36.20 54490.00 88888.00 2016-06-13 22:49:27.125 165 12665.90 36.15 54490.00 88888.00 2016-06-13 22:49:27.250 165 12665.83 36.17 54490.03 88888.00 2016-06-13 22:49:27.375 165 12665.88 36.20 54490.00 88888.00 2016-06-13 22:49:27.500 165 12665.90 36.15 54489.97 88888.00 2016-06-13 22:49:27.625 165 12665.92 36.17 54490.00 88888.00 2016-06-13 22:49:27.750 165 12665.95 36.17 54490.00 88888.00 2016-06-13 22:49:27.875 165 12665.95 36.15 54490.00 88888.00 2016-06-13 22:49:28.000 165 12665.92 36.15 54489.97 88888.00 2016-06-13 22:49:28.125 165 12665.90 36.15 54489.97 88888.00 2016-06-13 22:49:28.250 165 12665.90 36.12 54490.00 88888.00 2016-06-13 22:49:28.375 165 12665.95 36.12 54490.00 88888.00 2016-06-13 22:49:28.500 165 12665.95 36.08 54490.00 88888.00 2016-06-13 22:49:28.625 165 12666.00 36.08 54490.00 88888.00 2016-06-13 22:49:28.750 165 12666.00 36.10 54490.00 88888.00 2016-06-13 22:49:28.875 165 12666.00 36.12 54490.00 88888.00 2016-06-13 22:49:29.000 165 12665.98 36.15 54490.00 88888.00 2016-06-13 22:49:29.125 165 12665.98 36.17 54490.00 88888.00 2016-06-13 22:49:29.250 165 12665.98 36.15 54489.97 88888.00 2016-06-13 22:49:29.375 165 12665.92 36.12 54490.00 88888.00 2016-06-13 22:49:29.500 165 12665.92 36.10 54490.00 88888.00 2016-06-13 22:49:29.625 165 12665.92 36.10 54489.97 88888.00 2016-06-13 22:49:29.750 165 12665.95 36.10 54489.97 88888.00 2016-06-13 22:49:29.875 165 12665.98 36.12 54490.03 88888.00 2016-06-13 22:49:30.000 165 12665.98 36.10 54490.00 88888.00 2016-06-13 22:49:30.125 165 12665.95 36.10 54489.97 88888.00 2016-06-13 22:49:30.250 165 12665.92 36.08 54490.00 88888.00 2016-06-13 22:49:30.375 165 12665.98 36.08 54490.00 88888.00 2016-06-13 22:49:30.500 165 12666.05 36.05 54490.00 88888.00 2016-06-13 22:49:30.625 165 12666.05 36.05 54490.03 88888.00 2016-06-13 22:49:30.750 165 12666.05 36.05 54490.00 88888.00 2016-06-13 22:49:30.875 165 12666.05 36.05 54490.00 88888.00 2016-06-13 22:49:31.000 165 12666.10 36.02 54489.97 88888.00 2016-06-13 22:49:31.125 165 12666.10 36.00 54490.00 88888.00 2016-06-13 22:49:31.250 165 12666.10 36.02 54490.03 88888.00 2016-06-13 22:49:31.375 165 12666.12 36.05 54490.03 88888.00 2016-06-13 22:49:31.500 165 12666.08 36.00 54490.03 88888.00 2016-06-13 22:49:31.625 165 12666.00 36.00 54490.03 88888.00 2016-06-13 22:49:31.750 165 12665.92 36.00 54490.03 88888.00 2016-06-13 22:49:31.875 165 12665.95 36.00 54490.03 88888.00 2016-06-13 22:49:32.000 165 12666.00 35.95 54490.00 88888.00 2016-06-13 22:49:32.125 165 12665.95 35.92 54490.00 88888.00 2016-06-13 22:49:32.250 165 12665.92 35.95 54490.00 88888.00 2016-06-13 22:49:32.375 165 12666.05 35.95 54490.00 88888.00 2016-06-13 22:49:32.500 165 12666.10 35.95 54490.00 88888.00 2016-06-13 22:49:32.625 165 12666.12 35.95 54490.03 88888.00 2016-06-13 22:49:32.750 165 12666.12 35.95 54490.03 88888.00 2016-06-13 22:49:32.875 165 12666.08 35.92 54490.03 88888.00 2016-06-13 22:49:33.000 165 12666.05 35.95 54490.03 88888.00 2016-06-13 22:49:33.125 165 12666.00 35.95 54490.05 88888.00 2016-06-13 22:49:33.250 165 12666.00 35.92 54490.07 88888.00 2016-06-13 22:49:33.375 165 12666.05 35.92 54490.03 88888.00 2016-06-13 22:49:33.500 165 12666.08 35.92 54490.03 88888.00 2016-06-13 22:49:33.625 165 12666.10 35.92 54490.03 88888.00 2016-06-13 22:49:33.750 165 12666.10 35.88 54490.03 88888.00 2016-06-13 22:49:33.875 165 12666.12 35.90 54490.05 88888.00 2016-06-13 22:49:34.000 165 12666.08 35.90 54490.03 88888.00 2016-06-13 22:49:34.125 165 12666.08 35.88 54490.03 88888.00 2016-06-13 22:49:34.250 165 12666.08 35.88 54490.03 88888.00 2016-06-13 22:49:34.375 165 12666.08 35.88 54490.00 88888.00 2016-06-13 22:49:34.500 165 12666.02 35.88 54490.00 88888.00 2016-06-13 22:49:34.625 165 12666.02 35.85 54490.03 88888.00 2016-06-13 22:49:34.750 165 12666.08 35.85 54490.00 88888.00 2016-06-13 22:49:34.875 165 12666.10 35.83 54490.03 88888.00 2016-06-13 22:49:35.000 165 12666.10 35.80 54490.03 88888.00 2016-06-13 22:49:35.125 165 12666.10 35.77 54490.03 88888.00 2016-06-13 22:49:35.250 165 12666.05 35.77 54490.00 88888.00 2016-06-13 22:49:35.375 165 12666.05 35.75 54489.97 88888.00 2016-06-13 22:49:35.500 165 12666.05 35.73 54490.00 88888.00 2016-06-13 22:49:35.625 165 12666.05 35.75 54490.00 88888.00 2016-06-13 22:49:35.750 165 12666.10 35.75 54490.03 88888.00 2016-06-13 22:49:35.875 165 12666.12 35.77 54490.03 88888.00 2016-06-13 22:49:36.000 165 12666.08 35.75 54490.00 88888.00 2016-06-13 22:49:36.125 165 12666.08 35.75 54490.00 88888.00 2016-06-13 22:49:36.250 165 12666.10 35.70 54490.00 88888.00 2016-06-13 22:49:36.375 165 12666.15 35.73 54490.00 88888.00 2016-06-13 22:49:36.500 165 12666.15 35.67 54490.03 88888.00 2016-06-13 22:49:36.625 165 12666.12 35.67 54490.03 88888.00 2016-06-13 22:49:36.750 165 12666.17 35.67 54490.03 88888.00 2016-06-13 22:49:36.875 165 12666.17 35.65 54490.03 88888.00 2016-06-13 22:49:37.000 165 12666.15 35.62 54490.03 88888.00 2016-06-13 22:49:37.125 165 12666.12 35.62 54490.03 88888.00 2016-06-13 22:49:37.250 165 12666.10 35.62 54490.05 88888.00 2016-06-13 22:49:37.375 165 12666.12 35.62 54490.05 88888.00 2016-06-13 22:49:37.500 165 12666.17 35.62 54490.05 88888.00 2016-06-13 22:49:37.625 165 12666.20 35.60 54490.05 88888.00 2016-06-13 22:49:37.750 165 12666.20 35.58 54490.03 88888.00 2016-06-13 22:49:37.875 165 12666.15 35.52 54490.03 88888.00 2016-06-13 22:49:38.000 165 12666.10 35.52 54490.03 88888.00 2016-06-13 22:49:38.125 165 12666.10 35.55 54490.03 88888.00 2016-06-13 22:49:38.250 165 12666.10 35.52 54490.03 88888.00 2016-06-13 22:49:38.375 165 12666.10 35.50 54490.00 88888.00 2016-06-13 22:49:38.500 165 12666.10 35.50 54490.00 88888.00 2016-06-13 22:49:38.625 165 12666.15 35.48 54490.03 88888.00 2016-06-13 22:49:38.750 165 12666.20 35.50 54490.03 88888.00 2016-06-13 22:49:38.875 165 12666.20 35.50 54490.03 88888.00 2016-06-13 22:49:39.000 165 12666.17 35.48 54490.03 88888.00 2016-06-13 22:49:39.125 165 12666.12 35.45 54490.05 88888.00 2016-06-13 22:49:39.250 165 12666.05 35.45 54490.07 88888.00 2016-06-13 22:49:39.375 165 12666.08 35.48 54490.07 88888.00 2016-06-13 22:49:39.500 165 12666.10 35.45 54490.05 88888.00 2016-06-13 22:49:39.625 165 12666.12 35.42 54490.07 88888.00 2016-06-13 22:49:39.750 165 12666.12 35.42 54490.07 88888.00 2016-06-13 22:49:39.875 165 12666.12 35.48 54490.07 88888.00 2016-06-13 22:49:40.000 165 12666.17 35.45 54490.07 88888.00 2016-06-13 22:49:40.125 165 12666.20 35.40 54490.07 88888.00 2016-06-13 22:49:40.250 165 12666.17 35.38 54490.07 88888.00 2016-06-13 22:49:40.375 165 12666.25 35.38 54490.07 88888.00 2016-06-13 22:49:40.500 165 12666.20 35.40 54490.07 88888.00 2016-06-13 22:49:40.625 165 12666.15 35.42 54490.07 88888.00 2016-06-13 22:49:40.750 165 12666.15 35.40 54490.07 88888.00 2016-06-13 22:49:40.875 165 12666.23 35.35 54490.10 88888.00 2016-06-13 22:49:41.000 165 12666.23 35.38 54490.10 88888.00 2016-06-13 22:49:41.125 165 12666.17 35.33 54490.07 88888.00 2016-06-13 22:49:41.250 165 12666.10 35.30 54490.10 88888.00 2016-06-13 22:49:41.375 165 12666.12 35.30 54490.10 88888.00 2016-06-13 22:49:41.500 165 12666.12 35.30 54490.10 88888.00 2016-06-13 22:49:41.625 165 12666.15 35.30 54490.07 88888.00 2016-06-13 22:49:41.750 165 12666.17 35.33 54490.10 88888.00 2016-06-13 22:49:41.875 165 12666.23 35.35 54490.10 88888.00 2016-06-13 22:49:42.000 165 12666.17 35.33 54490.07 88888.00 2016-06-13 22:49:42.125 165 12666.15 35.33 54490.07 88888.00 2016-06-13 22:49:42.250 165 12666.17 35.33 54490.10 88888.00 2016-06-13 22:49:42.375 165 12666.20 35.27 54490.07 88888.00 2016-06-13 22:49:42.500 165 12666.15 35.27 54490.10 88888.00 2016-06-13 22:49:42.625 165 12666.12 35.25 54490.10 88888.00 2016-06-13 22:49:42.750 165 12666.17 35.30 54490.10 88888.00 2016-06-13 22:49:42.875 165 12666.25 35.27 54490.10 88888.00 2016-06-13 22:49:43.000 165 12666.25 35.33 54490.07 88888.00 2016-06-13 22:49:43.125 165 12666.23 35.30 54490.12 88888.00 2016-06-13 22:49:43.250 165 12666.20 35.27 54490.12 88888.00 2016-06-13 22:49:43.375 165 12666.23 35.30 54490.10 88888.00 2016-06-13 22:49:43.500 165 12666.25 35.27 54490.10 88888.00 2016-06-13 22:49:43.625 165 12666.27 35.27 54490.10 88888.00 2016-06-13 22:49:43.750 165 12666.25 35.30 54490.10 88888.00 2016-06-13 22:49:43.875 165 12666.27 35.30 54490.15 88888.00 2016-06-13 22:49:44.000 165 12666.30 35.30 54490.15 88888.00 2016-06-13 22:49:44.125 165 12666.25 35.33 54490.15 88888.00 2016-06-13 22:49:44.250 165 12666.23 35.33 54490.18 88888.00 2016-06-13 22:49:44.375 165 12666.27 35.30 54490.18 88888.00 2016-06-13 22:49:44.500 165 12666.23 35.27 54490.18 88888.00 2016-06-13 22:49:44.625 165 12666.23 35.30 54490.15 88888.00 2016-06-13 22:49:44.750 165 12666.23 35.27 54490.15 88888.00 2016-06-13 22:49:44.875 165 12666.23 35.27 54490.18 88888.00 2016-06-13 22:49:45.000 165 12666.20 35.30 54490.18 88888.00 2016-06-13 22:49:45.125 165 12666.23 35.33 54490.15 88888.00 2016-06-13 22:49:45.250 165 12666.27 35.30 54490.15 88888.00 2016-06-13 22:49:45.375 165 12666.25 35.30 54490.15 88888.00 2016-06-13 22:49:45.500 165 12666.23 35.30 54490.18 88888.00 2016-06-13 22:49:45.625 165 12666.25 35.33 54490.15 88888.00 2016-06-13 22:49:45.750 165 12666.25 35.35 54490.18 88888.00 2016-06-13 22:49:45.875 165 12666.25 35.33 54490.18 88888.00 2016-06-13 22:49:46.000 165 12666.27 35.35 54490.15 88888.00 2016-06-13 22:49:46.125 165 12666.25 35.35 54490.12 88888.00 2016-06-13 22:49:46.250 165 12666.20 35.35 54490.12 88888.00 2016-06-13 22:49:46.375 165 12666.20 35.35 54490.12 88888.00 2016-06-13 22:49:46.500 165 12666.23 35.40 54490.12 88888.00 2016-06-13 22:49:46.625 165 12666.25 35.38 54490.12 88888.00 2016-06-13 22:49:46.750 165 12666.25 35.35 54490.12 88888.00 2016-06-13 22:49:46.875 165 12666.27 35.38 54490.12 88888.00 2016-06-13 22:49:47.000 165 12666.30 35.38 54490.12 88888.00 2016-06-13 22:49:47.125 165 12666.35 35.40 54490.10 88888.00 2016-06-13 22:49:47.250 165 12666.38 35.42 54490.15 88888.00 2016-06-13 22:49:47.375 165 12666.40 35.45 54490.12 88888.00 2016-06-13 22:49:47.500 165 12666.35 35.42 54490.12 88888.00 2016-06-13 22:49:47.625 165 12666.27 35.45 54490.15 88888.00 2016-06-13 22:49:47.750 165 12666.25 35.42 54490.15 88888.00 2016-06-13 22:49:47.875 165 12666.27 35.45 54490.15 88888.00 2016-06-13 22:49:48.000 165 12666.30 35.42 54490.15 88888.00 2016-06-13 22:49:48.125 165 12666.27 35.45 54490.15 88888.00 2016-06-13 22:49:48.250 165 12666.25 35.45 54490.12 88888.00 2016-06-13 22:49:48.375 165 12666.23 35.48 54490.12 88888.00 2016-06-13 22:49:48.500 165 12666.25 35.50 54490.12 88888.00 2016-06-13 22:49:48.625 165 12666.30 35.52 54490.15 88888.00 2016-06-13 22:49:48.750 165 12666.35 35.52 54490.15 88888.00 2016-06-13 22:49:48.875 165 12666.30 35.52 54490.15 88888.00 2016-06-13 22:49:49.000 165 12666.30 35.55 54490.18 88888.00 2016-06-13 22:49:49.125 165 12666.27 35.55 54490.18 88888.00 2016-06-13 22:49:49.250 165 12666.30 35.58 54490.15 88888.00 2016-06-13 22:49:49.375 165 12666.33 35.60 54490.12 88888.00 2016-06-13 22:49:49.500 165 12666.35 35.62 54490.15 88888.00 2016-06-13 22:49:49.625 165 12666.35 35.65 54490.15 88888.00 2016-06-13 22:49:49.750 165 12666.35 35.62 54490.15 88888.00 2016-06-13 22:49:49.875 165 12666.35 35.62 54490.15 88888.00 2016-06-13 22:49:50.000 165 12666.35 35.65 54490.15 88888.00 2016-06-13 22:49:50.125 165 12666.38 35.70 54490.15 88888.00 2016-06-13 22:49:50.250 165 12666.38 35.67 54490.12 88888.00 2016-06-13 22:49:50.375 165 12666.35 35.67 54490.10 88888.00 2016-06-13 22:49:50.500 165 12666.30 35.67 54490.12 88888.00 2016-06-13 22:49:50.625 165 12666.30 35.70 54490.15 88888.00 2016-06-13 22:49:50.750 165 12666.30 35.70 54490.18 88888.00 2016-06-13 22:49:50.875 165 12666.35 35.70 54490.15 88888.00 2016-06-13 22:49:51.000 165 12666.40 35.73 54490.18 88888.00 2016-06-13 22:49:51.125 165 12666.38 35.77 54490.20 88888.00 2016-06-13 22:49:51.250 165 12666.33 35.73 54490.20 88888.00 2016-06-13 22:49:51.375 165 12666.33 35.75 54490.20 88888.00 2016-06-13 22:49:51.500 165 12666.35 35.77 54490.22 88888.00 2016-06-13 22:49:51.625 165 12666.38 35.80 54490.20 88888.00 2016-06-13 22:49:51.750 165 12666.35 35.80 54490.20 88888.00 2016-06-13 22:49:51.875 165 12666.38 35.80 54490.20 88888.00 2016-06-13 22:49:52.000 165 12666.48 35.80 54490.20 88888.00 2016-06-13 22:49:52.125 165 12666.45 35.83 54490.20 88888.00 2016-06-13 22:49:52.250 165 12666.45 35.83 54490.18 88888.00 2016-06-13 22:49:52.375 165 12666.42 35.85 54490.18 88888.00 2016-06-13 22:49:52.500 165 12666.40 35.88 54490.20 88888.00 2016-06-13 22:49:52.625 165 12666.38 35.92 54490.20 88888.00 2016-06-13 22:49:52.750 165 12666.38 35.92 54490.20 88888.00 2016-06-13 22:49:52.875 165 12666.38 35.92 54490.20 88888.00 2016-06-13 22:49:53.000 165 12666.35 35.92 54490.22 88888.00 2016-06-13 22:49:53.125 165 12666.38 35.92 54490.22 88888.00 2016-06-13 22:49:53.250 165 12666.40 35.95 54490.20 88888.00 2016-06-13 22:49:53.375 165 12666.42 35.95 54490.20 88888.00 2016-06-13 22:49:53.500 165 12666.42 35.95 54490.20 88888.00 2016-06-13 22:49:53.625 165 12666.38 35.95 54490.20 88888.00 2016-06-13 22:49:53.750 165 12666.40 35.95 54490.22 88888.00 2016-06-13 22:49:53.875 165 12666.42 35.98 54490.22 88888.00 2016-06-13 22:49:54.000 165 12666.50 36.00 54490.20 88888.00 2016-06-13 22:49:54.125 165 12666.45 36.02 54490.18 88888.00 2016-06-13 22:49:54.250 165 12666.42 36.05 54490.20 88888.00 2016-06-13 22:49:54.375 165 12666.42 36.08 54490.20 88888.00 2016-06-13 22:49:54.500 165 12666.42 36.08 54490.22 88888.00 2016-06-13 22:49:54.625 165 12666.42 36.08 54490.20 88888.00 2016-06-13 22:49:54.750 165 12666.45 36.12 54490.20 88888.00 2016-06-13 22:49:54.875 165 12666.50 36.12 54490.20 88888.00 2016-06-13 22:49:55.000 165 12666.50 36.15 54490.20 88888.00 2016-06-13 22:49:55.125 165 12666.52 36.17 54490.22 88888.00 2016-06-13 22:49:55.250 165 12666.58 36.17 54490.22 88888.00 2016-06-13 22:49:55.375 165 12666.55 36.20 54490.20 88888.00 2016-06-13 22:49:55.500 165 12666.48 36.23 54490.20 88888.00 2016-06-13 22:49:55.625 165 12666.45 36.25 54490.20 88888.00 2016-06-13 22:49:55.750 165 12666.50 36.25 54490.20 88888.00 2016-06-13 22:49:55.875 165 12666.58 36.23 54490.20 88888.00 2016-06-13 22:49:56.000 165 12666.58 36.25 54490.20 88888.00 2016-06-13 22:49:56.125 165 12666.52 36.27 54490.20 88888.00 2016-06-13 22:49:56.250 165 12666.48 36.25 54490.18 88888.00 2016-06-13 22:49:56.375 165 12666.50 36.27 54490.18 88888.00 2016-06-13 22:49:56.500 165 12666.58 36.30 54490.18 88888.00 2016-06-13 22:49:56.625 165 12666.60 36.33 54490.22 88888.00 2016-06-13 22:49:56.750 165 12666.55 36.35 54490.22 88888.00 2016-06-13 22:49:56.875 165 12666.52 36.40 54490.18 88888.00 2016-06-13 22:49:57.000 165 12666.52 36.40 54490.18 88888.00 2016-06-13 22:49:57.125 165 12666.50 36.38 54490.18 88888.00 2016-06-13 22:49:57.250 165 12666.52 36.38 54490.18 88888.00 2016-06-13 22:49:57.375 165 12666.55 36.40 54490.18 88888.00 2016-06-13 22:49:57.500 165 12666.55 36.40 54490.18 88888.00 2016-06-13 22:49:57.625 165 12666.45 36.42 54490.18 88888.00 2016-06-13 22:49:57.750 165 12666.45 36.42 54490.18 88888.00 2016-06-13 22:49:57.875 165 12666.52 36.45 54490.18 88888.00 2016-06-13 22:49:58.000 165 12666.58 36.50 54490.18 88888.00 2016-06-13 22:49:58.125 165 12666.62 36.50 54490.20 88888.00 2016-06-13 22:49:58.250 165 12666.67 36.52 54490.22 88888.00 2016-06-13 22:49:58.375 165 12666.67 36.52 54490.20 88888.00 2016-06-13 22:49:58.500 165 12666.62 36.52 54490.20 88888.00 2016-06-13 22:49:58.625 165 12666.58 36.52 54490.20 88888.00 2016-06-13 22:49:58.750 165 12666.60 36.55 54490.18 88888.00 2016-06-13 22:49:58.875 165 12666.60 36.55 54490.18 88888.00 2016-06-13 22:49:59.000 165 12666.62 36.58 54490.15 88888.00 2016-06-13 22:49:59.125 165 12666.58 36.60 54490.18 88888.00 2016-06-13 22:49:59.250 165 12666.55 36.55 54490.20 88888.00 2016-06-13 22:49:59.375 165 12666.62 36.60 54490.20 88888.00 2016-06-13 22:49:59.500 165 12666.60 36.62 54490.20 88888.00 2016-06-13 22:49:59.625 165 12666.58 36.62 54490.20 88888.00 2016-06-13 22:49:59.750 165 12666.58 36.60 54490.22 88888.00 2016-06-13 22:49:59.875 165 12666.60 36.60 54490.22 88888.00 2016-06-13 22:50:00.000 165 12666.58 36.62 54490.18 88888.00 2016-06-13 22:50:00.125 165 12666.60 36.65 54490.20 88888.00 2016-06-13 22:50:00.250 165 12666.60 36.65 54490.20 88888.00 2016-06-13 22:50:00.375 165 12666.62 36.65 54490.20 88888.00 2016-06-13 22:50:00.500 165 12666.58 36.70 54490.20 88888.00 2016-06-13 22:50:00.625 165 12666.60 36.67 54490.20 88888.00 2016-06-13 22:50:00.750 165 12666.65 36.70 54490.20 88888.00 2016-06-13 22:50:00.875 165 12666.62 36.70 54490.20 88888.00 2016-06-13 22:50:01.000 165 12666.62 36.70 54490.20 88888.00 2016-06-13 22:50:01.125 165 12666.60 36.70 54490.22 88888.00 2016-06-13 22:50:01.250 165 12666.60 36.70 54490.20 88888.00 2016-06-13 22:50:01.375 165 12666.52 36.67 54490.18 88888.00 2016-06-13 22:50:01.500 165 12666.58 36.67 54490.18 88888.00 2016-06-13 22:50:01.625 165 12666.60 36.70 54490.18 88888.00 2016-06-13 22:50:01.750 165 12666.65 36.73 54490.20 88888.00 2016-06-13 22:50:01.875 165 12666.67 36.73 54490.20 88888.00 2016-06-13 22:50:02.000 165 12666.73 36.70 54490.20 88888.00 2016-06-13 22:50:02.125 165 12666.70 36.73 54490.20 88888.00 2016-06-13 22:50:02.250 165 12666.55 36.73 54490.20 88888.00 2016-06-13 22:50:02.375 165 12666.62 36.73 54490.22 88888.00 2016-06-13 22:50:02.500 165 12666.70 36.70 54490.20 88888.00 2016-06-13 22:50:02.625 165 12666.67 36.67 54490.20 88888.00 2016-06-13 22:50:02.750 165 12666.65 36.70 54490.20 88888.00 2016-06-13 22:50:02.875 165 12666.67 36.73 54490.20 88888.00 2016-06-13 22:50:03.000 165 12666.70 36.73 54490.18 88888.00 2016-06-13 22:50:03.125 165 12666.70 36.70 54490.18 88888.00 2016-06-13 22:50:03.250 165 12666.62 36.70 54490.22 88888.00 2016-06-13 22:50:03.375 165 12666.62 36.73 54490.20 88888.00 2016-06-13 22:50:03.500 165 12666.65 36.73 54490.20 88888.00 2016-06-13 22:50:03.625 165 12666.65 36.73 54490.20 88888.00 2016-06-13 22:50:03.750 165 12666.65 36.73 54490.20 88888.00 2016-06-13 22:50:03.875 165 12666.62 36.70 54490.20 88888.00 2016-06-13 22:50:04.000 165 12666.60 36.73 54490.18 88888.00 2016-06-13 22:50:04.125 165 12666.58 36.70 54490.18 88888.00 2016-06-13 22:50:04.250 165 12666.55 36.67 54490.20 88888.00 2016-06-13 22:50:04.375 165 12666.52 36.70 54490.20 88888.00 2016-06-13 22:50:04.500 165 12666.55 36.67 54490.22 88888.00 2016-06-13 22:50:04.625 165 12666.62 36.67 54490.20 88888.00 2016-06-13 22:50:04.750 165 12666.60 36.67 54490.18 88888.00 2016-06-13 22:50:04.875 165 12666.55 36.70 54490.20 88888.00 2016-06-13 22:50:05.000 165 12666.58 36.67 54490.20 88888.00 2016-06-13 22:50:05.125 165 12666.58 36.67 54490.25 88888.00 2016-06-13 22:50:05.250 165 12666.50 36.65 54490.22 88888.00 2016-06-13 22:50:05.375 165 12666.48 36.65 54490.22 88888.00 2016-06-13 22:50:05.500 165 12666.58 36.65 54490.22 88888.00 2016-06-13 22:50:05.625 165 12666.60 36.65 54490.20 88888.00 2016-06-13 22:50:05.750 165 12666.58 36.65 54490.20 88888.00 2016-06-13 22:50:05.875 165 12666.52 36.62 54490.22 88888.00 2016-06-13 22:50:06.000 165 12666.52 36.60 54490.22 88888.00 2016-06-13 22:50:06.125 165 12666.50 36.62 54490.22 88888.00 2016-06-13 22:50:06.250 165 12666.50 36.62 54490.22 88888.00 2016-06-13 22:50:06.375 165 12666.50 36.60 54490.20 88888.00 2016-06-13 22:50:06.500 165 12666.50 36.55 54490.22 88888.00 2016-06-13 22:50:06.625 165 12666.55 36.58 54490.28 88888.00 2016-06-13 22:50:06.750 165 12666.60 36.58 54490.25 88888.00 2016-06-13 22:50:06.875 165 12666.62 36.55 54490.25 88888.00 2016-06-13 22:50:07.000 165 12666.60 36.55 54490.22 88888.00 2016-06-13 22:50:07.125 165 12666.58 36.55 54490.25 88888.00 2016-06-13 22:50:07.250 165 12666.60 36.55 54490.25 88888.00 2016-06-13 22:50:07.375 165 12666.60 36.58 54490.25 88888.00 2016-06-13 22:50:07.500 165 12666.55 36.52 54490.22 88888.00 2016-06-13 22:50:07.625 165 12666.52 36.50 54490.25 88888.00 2016-06-13 22:50:07.750 165 12666.50 36.50 54490.25 88888.00 2016-06-13 22:50:07.875 165 12666.50 36.48 54490.25 88888.00 2016-06-13 22:50:08.000 165 12666.42 36.48 54490.25 88888.00 2016-06-13 22:50:08.125 165 12666.38 36.48 54490.28 88888.00 2016-06-13 22:50:08.250 165 12666.40 36.48 54490.28 88888.00 2016-06-13 22:50:08.375 165 12666.42 36.48 54490.28 88888.00 2016-06-13 22:50:08.500 165 12666.42 36.45 54490.28 88888.00 2016-06-13 22:50:08.625 165 12666.45 36.45 54490.30 88888.00 2016-06-13 22:50:08.750 165 12666.45 36.45 54490.28 88888.00 2016-06-13 22:50:08.875 165 12666.48 36.40 54490.28 88888.00 2016-06-13 22:50:09.000 165 12666.48 36.40 54490.25 88888.00 2016-06-13 22:50:09.125 165 12666.50 36.38 54490.28 88888.00 2016-06-13 22:50:09.250 165 12666.48 36.38 54490.30 88888.00 2016-06-13 22:50:09.375 165 12666.50 36.38 54490.30 88888.00 2016-06-13 22:50:09.500 165 12666.48 36.38 54490.28 88888.00 2016-06-13 22:50:09.625 165 12666.45 36.38 54490.28 88888.00 2016-06-13 22:50:09.750 165 12666.52 36.38 54490.28 88888.00 2016-06-13 22:50:09.875 165 12666.55 36.38 54490.28 88888.00 2016-06-13 22:50:10.000 165 12666.52 36.35 54490.25 88888.00 2016-06-13 22:50:10.125 165 12666.50 36.33 54490.25 88888.00 2016-06-13 22:50:10.250 165 12666.48 36.35 54490.28 88888.00 2016-06-13 22:50:10.375 165 12666.48 36.35 54490.30 88888.00 2016-06-13 22:50:10.500 165 12666.45 36.35 54490.32 88888.00 2016-06-13 22:50:10.625 165 12666.45 36.33 54490.32 88888.00 2016-06-13 22:50:10.750 165 12666.48 36.33 54490.32 88888.00 2016-06-13 22:50:10.875 165 12666.45 36.35 54490.30 88888.00 2016-06-13 22:50:11.000 165 12666.40 36.30 54490.30 88888.00 2016-06-13 22:50:11.125 165 12666.42 36.27 54490.32 88888.00 2016-06-13 22:50:11.250 165 12666.42 36.27 54490.30 88888.00 2016-06-13 22:50:11.375 165 12666.48 36.27 54490.30 88888.00 2016-06-13 22:50:11.500 165 12666.48 36.27 54490.30 88888.00 2016-06-13 22:50:11.625 165 12666.42 36.27 54490.32 88888.00 2016-06-13 22:50:11.750 165 12666.38 36.25 54490.32 88888.00 2016-06-13 22:50:11.875 165 12666.38 36.23 54490.32 88888.00 2016-06-13 22:50:12.000 165 12666.42 36.23 54490.32 88888.00 2016-06-13 22:50:12.125 165 12666.45 36.20 54490.35 88888.00 2016-06-13 22:50:12.250 165 12666.48 36.20 54490.35 88888.00 2016-06-13 22:50:12.375 165 12666.45 36.17 54490.32 88888.00 2016-06-13 22:50:12.500 165 12666.42 36.17 54490.32 88888.00 2016-06-13 22:50:12.625 165 12666.42 36.23 54490.35 88888.00 2016-06-13 22:50:12.750 165 12666.48 36.25 54490.38 88888.00 2016-06-13 22:50:12.875 165 12666.48 36.20 54490.38 88888.00 2016-06-13 22:50:13.000 165 12666.42 36.17 54490.35 88888.00 2016-06-13 22:50:13.125 165 12666.40 36.15 54490.35 88888.00 2016-06-13 22:50:13.250 165 12666.40 36.17 54490.32 88888.00 2016-06-13 22:50:13.375 165 12666.42 36.15 54490.35 88888.00 2016-06-13 22:50:13.500 165 12666.42 36.10 54490.35 88888.00 2016-06-13 22:50:13.625 165 12666.42 36.10 54490.35 88888.00 2016-06-13 22:50:13.750 165 12666.42 36.10 54490.35 88888.00 2016-06-13 22:50:13.875 165 12666.38 36.10 54490.35 88888.00 2016-06-13 22:50:14.000 165 12666.38 36.12 54490.38 88888.00 2016-06-13 22:50:14.125 165 12666.40 36.15 54490.38 88888.00 2016-06-13 22:50:14.250 165 12666.42 36.15 54490.38 88888.00 2016-06-13 22:50:14.375 165 12666.40 36.12 54490.35 88888.00 2016-06-13 22:50:14.500 165 12666.38 36.12 54490.35 88888.00 2016-06-13 22:50:14.625 165 12666.40 36.12 54490.35 88888.00 2016-06-13 22:50:14.750 165 12666.40 36.10 54490.35 88888.00 2016-06-13 22:50:14.875 165 12666.38 36.08 54490.35 88888.00 2016-06-13 22:50:15.000 165 12666.35 36.08 54490.38 88888.00 2016-06-13 22:50:15.125 165 12666.33 36.08 54490.40 88888.00 2016-06-13 22:50:15.250 165 12666.38 36.10 54490.40 88888.00 2016-06-13 22:50:15.375 165 12666.40 36.12 54490.40 88888.00 2016-06-13 22:50:15.500 165 12666.35 36.10 54490.38 88888.00 2016-06-13 22:50:15.625 165 12666.33 36.10 54490.38 88888.00 2016-06-13 22:50:15.750 165 12666.38 36.05 54490.38 88888.00 2016-06-13 22:50:15.875 165 12666.40 36.10 54490.35 88888.00 2016-06-13 22:50:16.000 165 12666.38 36.10 54490.38 88888.00 2016-06-13 22:50:16.125 165 12666.40 36.12 54490.40 88888.00 2016-06-13 22:50:16.250 165 12666.45 36.15 54490.40 88888.00 2016-06-13 22:50:16.375 165 12666.45 36.15 54490.40 88888.00 2016-06-13 22:50:16.500 165 12666.45 36.12 54490.40 88888.00 2016-06-13 22:50:16.625 165 12666.45 36.10 54490.38 88888.00 2016-06-13 22:50:16.750 165 12666.45 36.08 54490.40 88888.00 2016-06-13 22:50:16.875 165 12666.45 36.10 54490.43 88888.00 2016-06-13 22:50:17.000 165 12666.45 36.10 54490.40 88888.00 2016-06-13 22:50:17.125 165 12666.38 36.08 54490.40 88888.00 2016-06-13 22:50:17.250 165 12666.35 36.10 54490.45 88888.00 2016-06-13 22:50:17.375 165 12666.40 36.12 54490.45 88888.00 2016-06-13 22:50:17.500 165 12666.45 36.12 54490.43 88888.00 2016-06-13 22:50:17.625 165 12666.42 36.10 54490.40 88888.00 2016-06-13 22:50:17.750 165 12666.42 36.12 54490.43 88888.00 2016-06-13 22:50:17.875 165 12666.42 36.12 54490.45 88888.00 2016-06-13 22:50:18.000 165 12666.50 36.12 54490.45 88888.00 2016-06-13 22:50:18.125 165 12666.45 36.12 54490.45 88888.00 2016-06-13 22:50:18.250 165 12666.40 36.12 54490.45 88888.00 2016-06-13 22:50:18.375 165 12666.38 36.12 54490.45 88888.00 2016-06-13 22:50:18.500 165 12666.35 36.12 54490.45 88888.00 2016-06-13 22:50:18.625 165 12666.25 36.15 54490.47 88888.00 2016-06-13 22:50:18.750 165 12666.27 36.10 54490.45 88888.00 2016-06-13 22:50:18.875 165 12666.38 36.15 54490.47 88888.00 2016-06-13 22:50:19.000 165 12666.42 36.15 54490.45 88888.00 2016-06-13 22:50:19.125 165 12666.40 36.12 54490.43 88888.00 2016-06-13 22:50:19.250 165 12666.40 36.12 54490.45 88888.00 2016-06-13 22:50:19.375 165 12666.45 36.10 54490.40 88888.00 2016-06-13 22:50:19.500 165 12666.48 36.10 54490.40 88888.00 2016-06-13 22:50:19.625 165 12666.52 36.12 54490.40 88888.00 2016-06-13 22:50:19.750 165 12666.45 36.15 54490.43 88888.00 2016-06-13 22:50:19.875 165 12666.45 36.15 54490.45 88888.00 2016-06-13 22:50:20.000 165 12666.48 36.15 54490.43 88888.00 2016-06-13 22:50:20.125 165 12666.42 36.17 54490.45 88888.00 2016-06-13 22:50:20.250 165 12666.40 36.12 54490.43 88888.00 2016-06-13 22:50:20.375 165 12666.38 36.12 54490.45 88888.00 2016-06-13 22:50:20.500 165 12666.38 36.12 54490.45 88888.00 2016-06-13 22:50:20.625 165 12666.40 36.20 54490.45 88888.00 2016-06-13 22:50:20.750 165 12666.42 36.23 54490.45 88888.00 2016-06-13 22:50:20.875 165 12666.42 36.17 54490.45 88888.00 2016-06-13 22:50:21.000 165 12666.50 36.20 54490.45 88888.00 2016-06-13 22:50:21.125 165 12666.45 36.20 54490.40 88888.00 2016-06-13 22:50:21.250 165 12666.42 36.23 54490.45 88888.00 2016-06-13 22:50:21.375 165 12666.48 36.23 54490.45 88888.00 2016-06-13 22:50:21.500 165 12666.48 36.20 54490.43 88888.00 2016-06-13 22:50:21.625 165 12666.45 36.15 54490.43 88888.00 2016-06-13 22:50:21.750 165 12666.40 36.20 54490.43 88888.00 2016-06-13 22:50:21.875 165 12666.38 36.23 54490.45 88888.00 2016-06-13 22:50:22.000 165 12666.45 36.23 54490.45 88888.00 2016-06-13 22:50:22.125 165 12666.48 36.23 54490.47 88888.00 2016-06-13 22:50:22.250 165 12666.52 36.25 54490.47 88888.00 2016-06-13 22:50:22.375 165 12666.50 36.27 54490.47 88888.00 2016-06-13 22:50:22.500 165 12666.45 36.25 54490.50 88888.00 2016-06-13 22:50:22.625 165 12666.45 36.25 54490.47 88888.00 2016-06-13 22:50:22.750 165 12666.50 36.30 54490.50 88888.00 2016-06-13 22:50:22.875 165 12666.48 36.30 54490.47 88888.00 2016-06-13 22:50:23.000 165 12666.42 36.27 54490.45 88888.00 2016-06-13 22:50:23.125 165 12666.48 36.30 54490.45 88888.00 2016-06-13 22:50:23.250 165 12666.50 36.30 54490.50 88888.00 2016-06-13 22:50:23.375 165 12666.55 36.33 54490.47 88888.00 2016-06-13 22:50:23.500 165 12666.55 36.30 54490.47 88888.00 2016-06-13 22:50:23.625 165 12666.52 36.33 54490.45 88888.00 2016-06-13 22:50:23.750 165 12666.55 36.30 54490.47 88888.00 2016-06-13 22:50:23.875 165 12666.55 36.33 54490.50 88888.00 2016-06-13 22:50:24.000 165 12666.55 36.30 54490.47 88888.00 2016-06-13 22:50:24.125 165 12666.52 36.33 54490.50 88888.00 2016-06-13 22:50:24.250 165 12666.45 36.33 54490.47 88888.00 2016-06-13 22:50:24.375 165 12666.45 36.30 54490.47 88888.00 2016-06-13 22:50:24.500 165 12666.52 36.30 54490.47 88888.00 2016-06-13 22:50:24.625 165 12666.58 36.33 54490.50 88888.00 2016-06-13 22:50:24.750 165 12666.55 36.38 54490.53 88888.00 2016-06-13 22:50:24.875 165 12666.52 36.35 54490.53 88888.00 2016-06-13 22:50:25.000 165 12666.60 36.33 54490.50 88888.00 2016-06-13 22:50:25.125 165 12666.60 36.35 54490.47 88888.00 2016-06-13 22:50:25.250 165 12666.58 36.35 54490.50 88888.00 2016-06-13 22:50:25.375 165 12666.65 36.35 54490.50 88888.00 2016-06-13 22:50:25.500 165 12666.67 36.38 54490.50 88888.00 2016-06-13 22:50:25.625 165 12666.60 36.38 54490.47 88888.00 2016-06-13 22:50:25.750 165 12666.58 36.35 54490.47 88888.00 2016-06-13 22:50:25.875 165 12666.62 36.33 54490.50 88888.00 2016-06-13 22:50:26.000 165 12666.67 36.33 54490.50 88888.00 2016-06-13 22:50:26.125 165 12666.60 36.38 54490.50 88888.00 2016-06-13 22:50:26.250 165 12666.58 36.35 54490.50 88888.00 2016-06-13 22:50:26.375 165 12666.65 36.38 54490.55 88888.00 2016-06-13 22:50:26.500 165 12666.70 36.38 54490.55 88888.00 2016-06-13 22:50:26.625 165 12666.67 36.38 54490.53 88888.00 2016-06-13 22:50:26.750 165 12666.65 36.38 54490.47 88888.00 2016-06-13 22:50:26.875 165 12666.62 36.35 54490.47 88888.00 2016-06-13 22:50:27.000 165 12666.62 36.35 54490.47 88888.00 2016-06-13 22:50:27.125 165 12666.65 36.38 54490.50 88888.00 2016-06-13 22:50:27.250 165 12666.67 36.35 54490.50 88888.00 2016-06-13 22:50:27.375 165 12666.75 36.40 54490.47 88888.00 2016-06-13 22:50:27.500 165 12666.73 36.40 54490.45 88888.00 2016-06-13 22:50:27.625 165 12666.67 36.40 54490.47 88888.00 2016-06-13 22:50:27.750 165 12666.70 36.38 54490.50 88888.00 2016-06-13 22:50:27.875 165 12666.73 36.45 54490.50 88888.00 2016-06-13 22:50:28.000 165 12666.70 36.45 54490.47 88888.00 2016-06-13 22:50:28.125 165 12666.67 36.45 54490.50 88888.00 2016-06-13 22:50:28.250 165 12666.73 36.45 54490.47 88888.00 2016-06-13 22:50:28.375 165 12666.75 36.45 54490.47 88888.00 2016-06-13 22:50:28.500 165 12666.77 36.45 54490.47 88888.00 2016-06-13 22:50:28.625 165 12666.75 36.48 54490.50 88888.00 2016-06-13 22:50:28.750 165 12666.80 36.42 54490.47 88888.00 2016-06-13 22:50:28.875 165 12666.77 36.45 54490.50 88888.00 2016-06-13 22:50:29.000 165 12666.73 36.42 54490.47 88888.00 2016-06-13 22:50:29.125 165 12666.70 36.42 54490.47 88888.00 2016-06-13 22:50:29.250 165 12666.70 36.45 54490.53 88888.00 2016-06-13 22:50:29.375 165 12666.77 36.40 54490.53 88888.00 2016-06-13 22:50:29.500 165 12666.77 36.40 54490.50 88888.00 2016-06-13 22:50:29.625 165 12666.80 36.42 54490.53 88888.00 2016-06-13 22:50:29.750 165 12666.80 36.45 54490.50 88888.00 2016-06-13 22:50:29.875 165 12666.80 36.48 54490.53 88888.00 2016-06-13 22:50:30.000 165 12666.75 36.45 54490.50 88888.00 2016-06-13 22:50:30.125 165 12666.70 36.42 54490.50 88888.00 2016-06-13 22:50:30.250 165 12666.67 36.45 54490.50 88888.00 2016-06-13 22:50:30.375 165 12666.75 36.45 54490.50 88888.00 2016-06-13 22:50:30.500 165 12666.75 36.48 54490.50 88888.00 2016-06-13 22:50:30.625 165 12666.77 36.48 54490.50 88888.00 2016-06-13 22:50:30.750 165 12666.80 36.50 54490.53 88888.00 2016-06-13 22:50:30.875 165 12666.75 36.45 54490.53 88888.00 2016-06-13 22:50:31.000 165 12666.67 36.42 54490.53 88888.00 2016-06-13 22:50:31.125 165 12666.67 36.42 54490.53 88888.00 2016-06-13 22:50:31.250 165 12666.75 36.45 54490.53 88888.00 2016-06-13 22:50:31.375 165 12666.75 36.48 54490.53 88888.00 2016-06-13 22:50:31.500 165 12666.70 36.48 54490.53 88888.00 2016-06-13 22:50:31.625 165 12666.70 36.45 54490.50 88888.00 2016-06-13 22:50:31.750 165 12666.75 36.42 54490.50 88888.00 2016-06-13 22:50:31.875 165 12666.77 36.48 54490.50 88888.00 2016-06-13 22:50:32.000 165 12666.83 36.48 54490.50 88888.00 2016-06-13 22:50:32.125 165 12666.85 36.45 54490.53 88888.00 2016-06-13 22:50:32.250 165 12666.83 36.42 54490.53 88888.00 2016-06-13 22:50:32.375 165 12666.85 36.48 54490.50 88888.00 2016-06-13 22:50:32.500 165 12666.80 36.48 54490.50 88888.00 2016-06-13 22:50:32.625 165 12666.80 36.48 54490.50 88888.00 2016-06-13 22:50:32.750 165 12666.80 36.45 54490.50 88888.00 2016-06-13 22:50:32.875 165 12666.80 36.48 54490.47 88888.00 2016-06-13 22:50:33.000 165 12666.80 36.48 54490.47 88888.00 2016-06-13 22:50:33.125 165 12666.77 36.45 54490.50 88888.00 2016-06-13 22:50:33.250 165 12666.83 36.42 54490.50 88888.00 2016-06-13 22:50:33.375 165 12666.92 36.48 54490.50 88888.00 2016-06-13 22:50:33.500 165 12666.92 36.42 54490.47 88888.00 2016-06-13 22:50:33.625 165 12666.85 36.40 54490.45 88888.00 2016-06-13 22:50:33.750 165 12666.83 36.40 54490.50 88888.00 2016-06-13 22:50:33.875 165 12666.88 36.38 54490.50 88888.00 2016-06-13 22:50:34.000 165 12666.95 36.45 54490.50 88888.00 2016-06-13 22:50:34.125 165 12666.95 36.45 54490.50 88888.00 2016-06-13 22:50:34.250 165 12666.90 36.45 54490.50 88888.00 2016-06-13 22:50:34.375 165 12666.90 36.48 54490.50 88888.00 2016-06-13 22:50:34.500 165 12666.92 36.45 54490.50 88888.00 2016-06-13 22:50:34.625 165 12666.95 36.45 54490.50 88888.00 2016-06-13 22:50:34.750 165 12666.95 36.45 54490.47 88888.00 2016-06-13 22:50:34.875 165 12666.98 36.45 54490.47 88888.00 2016-06-13 22:50:35.000 165 12666.98 36.45 54490.47 88888.00 2016-06-13 22:50:35.125 165 12666.90 36.48 54490.53 88888.00 2016-06-13 22:50:35.250 165 12666.88 36.42 54490.53 88888.00 2016-06-13 22:50:35.375 165 12666.90 36.45 54490.53 88888.00 2016-06-13 22:50:35.500 165 12666.92 36.50 54490.53 88888.00 2016-06-13 22:50:35.625 165 12666.90 36.48 54490.53 88888.00 2016-06-13 22:50:35.750 165 12666.95 36.50 54490.47 88888.00 2016-06-13 22:50:35.875 165 12667.00 36.50 54490.55 88888.00 2016-06-13 22:50:36.000 165 12667.02 36.52 54490.55 88888.00 2016-06-13 22:50:36.125 165 12666.95 36.52 54490.55 88888.00 2016-06-13 22:50:36.250 165 12666.88 36.48 54490.55 88888.00 2016-06-13 22:50:36.375 165 12666.90 36.52 54490.57 88888.00 2016-06-13 22:50:36.500 165 12666.88 36.52 54490.55 88888.00 2016-06-13 22:50:36.625 165 12666.80 36.48 54490.53 88888.00 2016-06-13 22:50:36.750 165 12666.77 36.52 54490.53 88888.00 2016-06-13 22:50:36.875 165 12666.83 36.50 54490.53 88888.00 2016-06-13 22:50:37.000 165 12666.88 36.52 54490.53 88888.00 2016-06-13 22:50:37.125 165 12666.90 36.55 54490.53 88888.00 2016-06-13 22:50:37.250 165 12666.95 36.55 54490.53 88888.00 2016-06-13 22:50:37.375 165 12666.95 36.58 54490.53 88888.00 2016-06-13 22:50:37.500 165 12666.90 36.55 54490.55 88888.00 2016-06-13 22:50:37.625 165 12666.85 36.50 54490.55 88888.00 2016-06-13 22:50:37.750 165 12666.88 36.52 54490.55 88888.00 2016-06-13 22:50:37.875 165 12666.92 36.55 54490.55 88888.00 2016-06-13 22:50:38.000 165 12666.90 36.55 54490.55 88888.00 2016-06-13 22:50:38.125 165 12666.88 36.55 54490.53 88888.00 2016-06-13 22:50:38.250 165 12666.88 36.50 54490.57 88888.00 2016-06-13 22:50:38.375 165 12666.90 36.52 54490.57 88888.00 2016-06-13 22:50:38.500 165 12666.95 36.52 54490.57 88888.00 2016-06-13 22:50:38.625 165 12666.92 36.55 54490.55 88888.00 2016-06-13 22:50:38.750 165 12666.95 36.52 54490.55 88888.00 2016-06-13 22:50:38.875 165 12666.98 36.50 54490.55 88888.00 2016-06-13 22:50:39.000 165 12666.92 36.50 54490.53 88888.00 2016-06-13 22:50:39.125 165 12666.90 36.50 54490.55 88888.00 2016-06-13 22:50:39.250 165 12666.92 36.52 54490.55 88888.00 2016-06-13 22:50:39.375 165 12667.00 36.52 54490.57 88888.00 2016-06-13 22:50:39.500 165 12667.00 36.52 54490.55 88888.00 2016-06-13 22:50:39.625 165 12666.98 36.50 54490.55 88888.00 2016-06-13 22:50:39.750 165 12666.98 36.50 54490.55 88888.00 2016-06-13 22:50:39.875 165 12667.02 36.52 54490.55 88888.00 2016-06-13 22:50:40.000 165 12667.08 36.50 54490.53 88888.00 2016-06-13 22:50:40.125 165 12667.02 36.50 54490.53 88888.00 2016-06-13 22:50:40.250 165 12666.98 36.50 54490.55 88888.00 2016-06-13 22:50:40.375 165 12666.95 36.52 54490.57 88888.00 2016-06-13 22:50:40.500 165 12666.98 36.52 54490.55 88888.00 2016-06-13 22:50:40.625 165 12667.05 36.52 54490.57 88888.00 2016-06-13 22:50:40.750 165 12667.05 36.52 54490.55 88888.00 2016-06-13 22:50:40.875 165 12667.05 36.50 54490.55 88888.00 2016-06-13 22:50:41.000 165 12667.05 36.50 54490.53 88888.00 2016-06-13 22:50:41.125 165 12667.02 36.50 54490.55 88888.00 2016-06-13 22:50:41.250 165 12667.08 36.50 54490.55 88888.00 2016-06-13 22:50:41.375 165 12667.12 36.50 54490.47 88888.00 2016-06-13 22:50:41.500 165 12667.20 36.50 54490.53 88888.00 2016-06-13 22:50:41.625 165 12667.17 36.50 54490.53 88888.00 2016-06-13 22:50:41.750 165 12667.08 36.48 54490.55 88888.00 2016-06-13 22:50:41.875 165 12667.05 36.50 54490.53 88888.00 2016-06-13 22:50:42.000 165 12667.10 36.48 54490.53 88888.00 2016-06-13 22:50:42.125 165 12667.12 36.52 54490.55 88888.00 2016-06-13 22:50:42.250 165 12667.05 36.50 54490.57 88888.00 2016-06-13 22:50:42.375 165 12667.02 36.50 54490.53 88888.00 2016-06-13 22:50:42.500 165 12667.02 36.45 54490.53 88888.00 2016-06-13 22:50:42.625 165 12667.05 36.45 54490.53 88888.00 2016-06-13 22:50:42.750 165 12667.10 36.45 54490.57 88888.00 2016-06-13 22:50:42.875 165 12667.12 36.50 54490.53 88888.00 2016-06-13 22:50:43.000 165 12667.10 36.52 54490.55 88888.00 2016-06-13 22:50:43.125 165 12667.05 36.55 54490.57 88888.00 2016-06-13 22:50:43.250 165 12667.05 36.52 54490.57 88888.00 2016-06-13 22:50:43.375 165 12667.08 36.52 54490.57 88888.00 2016-06-13 22:50:43.500 165 12667.08 36.50 54490.57 88888.00 2016-06-13 22:50:43.625 165 12667.12 36.52 54490.55 88888.00 2016-06-13 22:50:43.750 165 12667.10 36.52 54490.57 88888.00 2016-06-13 22:50:43.875 165 12667.08 36.50 54490.55 88888.00 2016-06-13 22:50:44.000 165 12667.08 36.48 54490.55 88888.00 2016-06-13 22:50:44.125 165 12667.02 36.48 54490.57 88888.00 2016-06-13 22:50:44.250 165 12666.95 36.50 54490.57 88888.00 2016-06-13 22:50:44.375 165 12666.95 36.50 54490.57 88888.00 2016-06-13 22:50:44.500 165 12666.95 36.52 54490.60 88888.00 2016-06-13 22:50:44.625 165 12666.98 36.52 54490.60 88888.00 2016-06-13 22:50:44.750 165 12666.95 36.50 54490.60 88888.00 2016-06-13 22:50:44.875 165 12666.98 36.50 54490.57 88888.00 2016-06-13 22:50:45.000 165 12666.98 36.52 54490.60 88888.00 2016-06-13 22:50:45.125 165 12667.00 36.50 54490.60 88888.00 2016-06-13 22:50:45.250 165 12666.95 36.52 54490.55 88888.00 2016-06-13 22:50:45.375 165 12667.00 36.52 54490.60 88888.00 2016-06-13 22:50:45.500 165 12667.00 36.50 54490.57 88888.00 2016-06-13 22:50:45.625 165 12666.98 36.48 54490.57 88888.00 2016-06-13 22:50:45.750 165 12667.02 36.48 54490.57 88888.00 2016-06-13 22:50:45.875 165 12667.05 36.52 54490.57 88888.00 2016-06-13 22:50:46.000 165 12667.05 36.52 54490.60 88888.00 2016-06-13 22:50:46.125 165 12667.00 36.52 54490.62 88888.00 2016-06-13 22:50:46.250 165 12666.98 36.50 54490.62 88888.00 2016-06-13 22:50:46.375 165 12666.98 36.50 54490.57 88888.00 2016-06-13 22:50:46.500 165 12666.92 36.48 54490.60 88888.00 2016-06-13 22:50:46.625 165 12666.90 36.50 54490.62 88888.00 2016-06-13 22:50:46.750 165 12666.90 36.52 54490.62 88888.00 2016-06-13 22:50:46.875 165 12666.90 36.55 54490.62 88888.00 2016-06-13 22:50:47.000 165 12666.90 36.55 54490.60 88888.00 2016-06-13 22:50:47.125 165 12666.88 36.52 54490.60 88888.00 2016-06-13 22:50:47.250 165 12666.85 36.50 54490.60 88888.00 2016-06-13 22:50:47.375 165 12666.85 36.52 54490.60 88888.00 2016-06-13 22:50:47.500 165 12666.83 36.55 54490.65 88888.00 2016-06-13 22:50:47.625 165 12666.80 36.52 54490.65 88888.00 2016-06-13 22:50:47.750 165 12666.77 36.52 54490.62 88888.00 2016-06-13 22:50:47.875 165 12666.83 36.55 54490.65 88888.00 2016-06-13 22:50:48.000 165 12666.88 36.58 54490.62 88888.00 2016-06-13 22:50:48.125 165 12666.90 36.58 54490.60 88888.00 2016-06-13 22:50:48.250 165 12666.98 36.55 54490.62 88888.00 2016-06-13 22:50:48.375 165 12666.95 36.55 54490.65 88888.00 2016-06-13 22:50:48.500 165 12666.92 36.55 54490.65 88888.00 2016-06-13 22:50:48.625 165 12666.98 36.58 54490.65 88888.00 2016-06-13 22:50:48.750 165 12667.05 36.60 54490.65 88888.00 2016-06-13 22:50:48.875 165 12667.00 36.60 54490.68 88888.00 2016-06-13 22:50:49.000 165 12666.95 36.60 54490.68 88888.00 2016-06-13 22:50:49.125 165 12666.90 36.60 54490.62 88888.00 2016-06-13 22:50:49.250 165 12666.95 36.58 54490.62 88888.00 2016-06-13 22:50:49.375 165 12667.00 36.62 54490.62 88888.00 2016-06-13 22:50:49.500 165 12667.05 36.65 54490.65 88888.00 2016-06-13 22:50:49.625 165 12667.05 36.62 54490.68 88888.00 2016-06-13 22:50:49.750 165 12667.02 36.62 54490.68 88888.00 2016-06-13 22:50:49.875 165 12666.95 36.65 54490.65 88888.00 2016-06-13 22:50:50.000 165 12666.98 36.73 54490.65 88888.00 2016-06-13 22:50:50.125 165 12666.98 36.73 54490.65 88888.00 2016-06-13 22:50:50.250 165 12666.95 36.67 54490.65 88888.00 2016-06-13 22:50:50.375 165 12666.98 36.65 54490.62 88888.00 2016-06-13 22:50:50.500 165 12667.00 36.67 54490.65 88888.00 2016-06-13 22:50:50.625 165 12666.95 36.70 54490.65 88888.00 2016-06-13 22:50:50.750 165 12666.92 36.70 54490.65 88888.00 2016-06-13 22:50:50.875 165 12666.95 36.70 54490.65 88888.00 2016-06-13 22:50:51.000 165 12666.92 36.70 54490.62 88888.00 2016-06-13 22:50:51.125 165 12666.88 36.70 54490.62 88888.00 2016-06-13 22:50:51.250 165 12666.92 36.70 54490.68 88888.00 2016-06-13 22:50:51.375 165 12667.00 36.75 54490.68 88888.00 2016-06-13 22:50:51.500 165 12667.02 36.75 54490.65 88888.00 2016-06-13 22:50:51.625 165 12667.00 36.73 54490.65 88888.00 2016-06-13 22:50:51.750 165 12666.98 36.73 54490.70 88888.00 2016-06-13 22:50:51.875 165 12666.95 36.75 54490.70 88888.00 2016-06-13 22:50:52.000 165 12666.92 36.73 54490.62 88888.00 2016-06-13 22:50:52.125 165 12666.92 36.73 54490.60 88888.00 2016-06-13 22:50:52.250 165 12666.90 36.73 54490.62 88888.00 2016-06-13 22:50:52.375 165 12666.90 36.73 54490.62 88888.00 2016-06-13 22:50:52.500 165 12666.88 36.73 54490.65 88888.00 2016-06-13 22:50:52.625 165 12666.90 36.75 54490.62 88888.00 2016-06-13 22:50:52.750 165 12666.98 36.75 54490.62 88888.00 2016-06-13 22:50:52.875 165 12666.95 36.77 54490.65 88888.00 2016-06-13 22:50:53.000 165 12666.95 36.80 54490.62 88888.00 2016-06-13 22:50:53.125 165 12666.90 36.80 54490.65 88888.00 2016-06-13 22:50:53.250 165 12666.85 36.77 54490.68 88888.00 2016-06-13 22:50:53.375 165 12666.90 36.77 54490.65 88888.00 2016-06-13 22:50:53.500 165 12666.92 36.77 54490.65 88888.00 2016-06-13 22:50:53.625 165 12666.98 36.80 54490.62 88888.00 2016-06-13 22:50:53.750 165 12667.02 36.80 54490.62 88888.00 2016-06-13 22:50:53.875 165 12667.05 36.80 54490.62 88888.00 2016-06-13 22:50:54.000 165 12667.00 36.80 54490.65 88888.00 2016-06-13 22:50:54.125 165 12666.95 36.80 54490.65 88888.00 2016-06-13 22:50:54.250 165 12666.92 36.77 54490.68 88888.00 2016-06-13 22:50:54.375 165 12666.95 36.80 54490.65 88888.00 2016-06-13 22:50:54.500 165 12667.00 36.80 54490.62 88888.00 2016-06-13 22:50:54.625 165 12666.98 36.80 54490.68 88888.00 2016-06-13 22:50:54.750 165 12666.95 36.80 54490.65 88888.00 2016-06-13 22:50:54.875 165 12667.02 36.83 54490.65 88888.00 2016-06-13 22:50:55.000 165 12667.05 36.83 54490.62 88888.00 2016-06-13 22:50:55.125 165 12667.05 36.83 54490.62 88888.00 2016-06-13 22:50:55.250 165 12667.00 36.77 54490.65 88888.00 2016-06-13 22:50:55.375 165 12667.02 36.80 54490.68 88888.00 2016-06-13 22:50:55.500 165 12667.10 36.83 54490.68 88888.00 2016-06-13 22:50:55.625 165 12667.12 36.83 54490.68 88888.00 2016-06-13 22:50:55.750 165 12667.10 36.85 54490.68 88888.00 2016-06-13 22:50:55.875 165 12667.08 36.85 54490.60 88888.00 2016-06-13 22:50:56.000 165 12667.08 36.85 54490.62 88888.00 2016-06-13 22:50:56.125 165 12666.98 36.80 54490.65 88888.00 2016-06-13 22:50:56.250 165 12666.90 36.80 54490.65 88888.00 2016-06-13 22:50:56.375 165 12666.90 36.83 54490.62 88888.00 2016-06-13 22:50:56.500 165 12666.95 36.85 54490.65 88888.00 2016-06-13 22:50:56.625 165 12666.98 36.83 54490.62 88888.00 2016-06-13 22:50:56.750 165 12666.90 36.80 54490.62 88888.00 2016-06-13 22:50:56.875 165 12666.92 36.83 54490.57 88888.00 2016-06-13 22:50:57.000 165 12667.02 36.80 54490.60 88888.00 2016-06-13 22:50:57.125 165 12667.08 36.83 54490.57 88888.00 2016-06-13 22:50:57.250 165 12667.00 36.83 54490.62 88888.00 2016-06-13 22:50:57.375 165 12667.00 36.83 54490.60 88888.00 2016-06-13 22:50:57.500 165 12666.98 36.83 54490.57 88888.00 2016-06-13 22:50:57.625 165 12666.98 36.80 54490.60 88888.00 2016-06-13 22:50:57.750 165 12667.02 36.80 54490.60 88888.00 2016-06-13 22:50:57.875 165 12667.00 36.80 54490.62 88888.00 2016-06-13 22:50:58.000 165 12666.98 36.80 54490.60 88888.00 2016-06-13 22:50:58.125 165 12666.95 36.83 54490.60 88888.00 2016-06-13 22:50:58.250 165 12667.00 36.80 54490.60 88888.00 2016-06-13 22:50:58.375 165 12667.05 36.80 54490.57 88888.00 2016-06-13 22:50:58.500 165 12667.05 36.77 54490.60 88888.00 2016-06-13 22:50:58.625 165 12667.08 36.80 54490.60 88888.00 2016-06-13 22:50:58.750 165 12667.05 36.77 54490.60 88888.00 2016-06-13 22:50:58.875 165 12667.02 36.80 54490.60 88888.00 2016-06-13 22:50:59.000 165 12666.95 36.80 54490.60 88888.00 2016-06-13 22:50:59.125 165 12666.98 36.80 54490.62 88888.00 2016-06-13 22:50:59.250 165 12666.98 36.80 54490.62 88888.00 2016-06-13 22:50:59.375 165 12666.98 36.80 54490.60 88888.00 2016-06-13 22:50:59.500 165 12666.95 36.77 54490.57 88888.00 2016-06-13 22:50:59.625 165 12666.85 36.77 54490.57 88888.00 2016-06-13 22:50:59.750 165 12666.90 36.77 54490.60 88888.00 2016-06-13 22:50:59.875 165 12666.95 36.77 54490.60 88888.00 2016-06-13 22:51:00.000 165 12666.98 36.80 54490.60 88888.00 2016-06-13 22:51:00.125 165 12666.92 36.77 54490.60 88888.00 2016-06-13 22:51:00.250 165 12666.95 36.77 54490.62 88888.00 2016-06-13 22:51:00.375 165 12666.95 36.77 54490.65 88888.00 2016-06-13 22:51:00.500 165 12666.95 36.75 54490.62 88888.00 2016-06-13 22:51:00.625 165 12667.00 36.75 54490.62 88888.00 2016-06-13 22:51:00.750 165 12667.08 36.75 54490.60 88888.00 2016-06-13 22:51:00.875 165 12667.08 36.75 54490.60 88888.00 2016-06-13 22:51:01.000 165 12667.02 36.75 54490.60 88888.00 2016-06-13 22:51:01.125 165 12667.00 36.75 54490.60 88888.00 2016-06-13 22:51:01.250 165 12666.95 36.77 54490.60 88888.00 2016-06-13 22:51:01.375 165 12666.90 36.77 54490.65 88888.00 2016-06-13 22:51:01.500 165 12666.90 36.75 54490.65 88888.00 2016-06-13 22:51:01.625 165 12666.98 36.73 54490.62 88888.00 2016-06-13 22:51:01.750 165 12667.00 36.73 54490.60 88888.00 2016-06-13 22:51:01.875 165 12667.00 36.73 54490.62 88888.00 2016-06-13 22:51:02.000 165 12666.98 36.75 54490.60 88888.00 2016-06-13 22:51:02.125 165 12667.02 36.73 54490.60 88888.00 2016-06-13 22:51:02.250 165 12667.05 36.70 54490.62 88888.00 2016-06-13 22:51:02.375 165 12667.02 36.70 54490.60 88888.00 2016-06-13 22:51:02.500 165 12667.00 36.70 54490.57 88888.00 2016-06-13 22:51:02.625 165 12666.92 36.73 54490.62 88888.00 2016-06-13 22:51:02.750 165 12666.95 36.70 54490.57 88888.00 2016-06-13 22:51:02.875 165 12666.98 36.70 54490.62 88888.00 2016-06-13 22:51:03.000 165 12666.95 36.73 54490.65 88888.00 2016-06-13 22:51:03.125 165 12666.98 36.73 54490.65 88888.00 2016-06-13 22:51:03.250 165 12666.98 36.67 54490.65 88888.00 2016-06-13 22:51:03.375 165 12667.00 36.70 54490.62 88888.00 2016-06-13 22:51:03.500 165 12666.95 36.65 54490.57 88888.00 2016-06-13 22:51:03.625 165 12666.98 36.62 54490.60 88888.00 2016-06-13 22:51:03.750 165 12666.90 36.65 54490.62 88888.00 2016-06-13 22:51:03.875 165 12666.85 36.65 54490.65 88888.00 2016-06-13 22:51:04.000 165 12666.90 36.67 54490.62 88888.00 2016-06-13 22:51:04.125 165 12666.98 36.62 54490.62 88888.00 2016-06-13 22:51:04.250 165 12666.95 36.62 54490.65 88888.00 2016-06-13 22:51:04.375 165 12666.98 36.62 54490.65 88888.00 2016-06-13 22:51:04.500 165 12666.98 36.65 54490.68 88888.00 2016-06-13 22:51:04.625 165 12666.98 36.65 54490.65 88888.00 2016-06-13 22:51:04.750 165 12666.98 36.65 54490.65 88888.00 2016-06-13 22:51:04.875 165 12666.90 36.62 54490.65 88888.00 2016-06-13 22:51:05.000 165 12666.85 36.60 54490.62 88888.00 2016-06-13 22:51:05.125 165 12666.95 36.70 54490.68 88888.00 2016-06-13 22:51:05.250 165 12666.98 36.70 54490.68 88888.00 2016-06-13 22:51:05.375 165 12666.95 36.67 54490.68 88888.00 2016-06-13 22:51:05.500 165 12666.90 36.62 54490.65 88888.00 2016-06-13 22:51:05.625 165 12666.90 36.65 54490.68 88888.00 2016-06-13 22:51:05.750 165 12666.95 36.65 54490.68 88888.00 2016-06-13 22:51:05.875 165 12666.95 36.67 54490.65 88888.00 2016-06-13 22:51:06.000 165 12666.90 36.65 54490.60 88888.00 2016-06-13 22:51:06.125 165 12666.88 36.62 54490.65 88888.00 2016-06-13 22:51:06.250 165 12666.85 36.62 54490.65 88888.00 2016-06-13 22:51:06.375 165 12666.88 36.65 54490.65 88888.00 2016-06-13 22:51:06.500 165 12666.90 36.67 54490.68 88888.00 2016-06-13 22:51:06.625 165 12666.88 36.65 54490.68 88888.00 2016-06-13 22:51:06.750 165 12666.83 36.65 54490.68 88888.00 2016-06-13 22:51:06.875 165 12666.88 36.65 54490.68 88888.00 2016-06-13 22:51:07.000 165 12666.92 36.62 54490.68 88888.00 2016-06-13 22:51:07.125 165 12666.88 36.67 54490.68 88888.00 2016-06-13 22:51:07.250 165 12666.80 36.67 54490.68 88888.00 2016-06-13 22:51:07.375 165 12666.80 36.67 54490.68 88888.00 2016-06-13 22:51:07.500 165 12666.77 36.70 54490.70 88888.00 2016-06-13 22:51:07.625 165 12666.75 36.67 54490.70 88888.00 2016-06-13 22:51:07.750 165 12666.77 36.67 54490.68 88888.00 2016-06-13 22:51:07.875 165 12666.75 36.67 54490.68 88888.00 2016-06-13 22:51:08.000 165 12666.73 36.65 54490.68 88888.00 2016-06-13 22:51:08.125 165 12666.73 36.67 54490.68 88888.00 2016-06-13 22:51:08.250 165 12666.80 36.70 54490.72 88888.00 2016-06-13 22:51:08.375 165 12666.83 36.67 54490.70 88888.00 2016-06-13 22:51:08.500 165 12666.77 36.67 54490.70 88888.00 2016-06-13 22:51:08.625 165 12666.80 36.65 54490.70 88888.00 2016-06-13 22:51:08.750 165 12666.80 36.65 54490.68 88888.00 2016-06-13 22:51:08.875 165 12666.83 36.65 54490.68 88888.00 2016-06-13 22:51:09.000 165 12666.83 36.65 54490.68 88888.00 2016-06-13 22:51:09.125 165 12666.83 36.67 54490.68 88888.00 2016-06-13 22:51:09.250 165 12666.73 36.70 54490.70 88888.00 2016-06-13 22:51:09.375 165 12666.73 36.70 54490.68 88888.00 2016-06-13 22:51:09.500 165 12666.67 36.65 54490.65 88888.00 2016-06-13 22:51:09.625 165 12666.70 36.67 54490.68 88888.00 2016-06-13 22:51:09.750 165 12666.67 36.67 54490.70 88888.00 2016-06-13 22:51:09.875 165 12666.62 36.70 54490.68 88888.00 2016-06-13 22:51:10.000 165 12666.67 36.67 54490.70 88888.00 2016-06-13 22:51:10.125 165 12666.62 36.70 54490.70 88888.00 2016-06-13 22:51:10.250 165 12666.62 36.70 54490.72 88888.00 2016-06-13 22:51:10.375 165 12666.62 36.73 54490.70 88888.00 2016-06-13 22:51:10.500 165 12666.62 36.70 54490.70 88888.00 2016-06-13 22:51:10.625 165 12666.65 36.67 54490.75 88888.00 2016-06-13 22:51:10.750 165 12666.67 36.67 54490.72 88888.00 2016-06-13 22:51:10.875 165 12666.67 36.73 54490.75 88888.00 2016-06-13 22:51:11.000 165 12666.58 36.73 54490.70 88888.00 2016-06-13 22:51:11.125 165 12666.62 36.73 54490.70 88888.00 2016-06-13 22:51:11.250 165 12666.58 36.70 54490.78 88888.00 2016-06-13 22:51:11.375 165 12666.55 36.70 54490.72 88888.00 2016-06-13 22:51:11.500 165 12666.60 36.73 54490.75 88888.00 2016-06-13 22:51:11.625 165 12666.62 36.77 54490.75 88888.00 2016-06-13 22:51:11.750 165 12666.58 36.77 54490.75 88888.00 2016-06-13 22:51:11.875 165 12666.52 36.75 54490.75 88888.00 2016-06-13 22:51:12.000 165 12666.50 36.77 54490.75 88888.00 2016-06-13 22:51:12.125 165 12666.52 36.80 54490.75 88888.00 2016-06-13 22:51:12.250 165 12666.50 36.77 54490.72 88888.00 2016-06-13 22:51:12.375 165 12666.48 36.75 54490.72 88888.00 2016-06-13 22:51:12.500 165 12666.45 36.75 54490.72 88888.00 2016-06-13 22:51:12.625 165 12666.48 36.75 54490.72 88888.00 2016-06-13 22:51:12.750 165 12666.52 36.80 54490.72 88888.00 2016-06-13 22:51:12.875 165 12666.55 36.80 54490.70 88888.00 2016-06-13 22:51:13.000 165 12666.58 36.80 54490.70 88888.00 2016-06-13 22:51:13.125 165 12666.52 36.83 54490.72 88888.00 2016-06-13 22:51:13.250 165 12666.55 36.80 54490.72 88888.00 2016-06-13 22:51:13.375 165 12666.65 36.80 54490.72 88888.00 2016-06-13 22:51:13.500 165 12666.62 36.83 54490.72 88888.00 2016-06-13 22:51:13.625 165 12666.65 36.80 54490.75 88888.00 2016-06-13 22:51:13.750 165 12666.65 36.83 54490.75 88888.00 2016-06-13 22:51:13.875 165 12666.62 36.80 54490.78 88888.00 2016-06-13 22:51:14.000 165 12666.60 36.83 54490.75 88888.00 2016-06-13 22:51:14.125 165 12666.60 36.80 54490.75 88888.00 2016-06-13 22:51:14.250 165 12666.52 36.80 54490.78 88888.00 2016-06-13 22:51:14.375 165 12666.50 36.77 54490.75 88888.00 2016-06-13 22:51:14.500 165 12666.50 36.77 54490.72 88888.00 2016-06-13 22:51:14.625 165 12666.50 36.77 54490.72 88888.00 2016-06-13 22:51:14.750 165 12666.48 36.80 54490.72 88888.00 2016-06-13 22:51:14.875 165 12666.48 36.80 54490.72 88888.00 2016-06-13 22:51:15.000 165 12666.48 36.80 54490.72 88888.00 2016-06-13 22:51:15.125 165 12666.50 36.80 54490.72 88888.00 2016-06-13 22:51:15.250 165 12666.42 36.80 54490.78 88888.00 2016-06-13 22:51:15.375 165 12666.45 36.83 54490.75 88888.00 2016-06-13 22:51:15.500 165 12666.50 36.80 54490.75 88888.00 2016-06-13 22:51:15.625 165 12666.52 36.80 54490.75 88888.00 2016-06-13 22:51:15.750 165 12666.52 36.83 54490.72 88888.00 2016-06-13 22:51:15.875 165 12666.48 36.80 54490.75 88888.00 2016-06-13 22:51:16.000 165 12666.48 36.80 54490.75 88888.00 2016-06-13 22:51:16.125 165 12666.55 36.80 54490.75 88888.00 2016-06-13 22:51:16.250 165 12666.55 36.80 54490.75 88888.00 2016-06-13 22:51:16.375 165 12666.50 36.83 54490.72 88888.00 2016-06-13 22:51:16.500 165 12666.50 36.83 54490.75 88888.00 2016-06-13 22:51:16.625 165 12666.52 36.80 54490.75 88888.00 2016-06-13 22:51:16.750 165 12666.55 36.80 54490.75 88888.00 2016-06-13 22:51:16.875 165 12666.60 36.80 54490.75 88888.00 2016-06-13 22:51:17.000 165 12666.60 36.80 54490.75 88888.00 2016-06-13 22:51:17.125 165 12666.55 36.80 54490.72 88888.00 2016-06-13 22:51:17.250 165 12666.50 36.80 54490.75 88888.00 2016-06-13 22:51:17.375 165 12666.50 36.77 54490.72 88888.00 2016-06-13 22:51:17.500 165 12666.50 36.80 54490.72 88888.00 2016-06-13 22:51:17.625 165 12666.52 36.83 54490.72 88888.00 2016-06-13 22:51:17.750 165 12666.58 36.83 54490.72 88888.00 2016-06-13 22:51:17.875 165 12666.58 36.83 54490.75 88888.00 2016-06-13 22:51:18.000 165 12666.58 36.83 54490.75 88888.00 2016-06-13 22:51:18.125 165 12666.58 36.80 54490.75 88888.00 2016-06-13 22:51:18.250 165 12666.50 36.83 54490.78 88888.00 2016-06-13 22:51:18.375 165 12666.55 36.85 54490.78 88888.00 2016-06-13 22:51:18.500 165 12666.50 36.83 54490.75 88888.00 2016-06-13 22:51:18.625 165 12666.50 36.85 54490.78 88888.00 2016-06-13 22:51:18.750 165 12666.45 36.85 54490.75 88888.00 2016-06-13 22:51:18.875 165 12666.48 36.85 54490.78 88888.00 2016-06-13 22:51:19.000 165 12666.52 36.85 54490.78 88888.00 2016-06-13 22:51:19.125 165 12666.52 36.83 54490.78 88888.00 2016-06-13 22:51:19.250 165 12666.50 36.80 54490.78 88888.00 2016-06-13 22:51:19.375 165 12666.52 36.83 54490.75 88888.00 2016-06-13 22:51:19.500 165 12666.55 36.85 54490.78 88888.00 2016-06-13 22:51:19.625 165 12666.60 36.88 54490.80 88888.00 2016-06-13 22:51:19.750 165 12666.60 36.85 54490.78 88888.00 2016-06-13 22:51:19.875 165 12666.58 36.83 54490.80 88888.00 2016-06-13 22:51:20.000 165 12666.60 36.83 54490.80 88888.00 2016-06-13 22:51:20.125 165 12666.55 36.85 54490.80 88888.00 2016-06-13 22:51:20.250 165 12666.55 36.83 54490.80 88888.00 2016-06-13 22:51:20.375 165 12666.50 36.83 54490.80 88888.00 2016-06-13 22:51:20.500 165 12666.48 36.77 54490.78 88888.00 2016-06-13 22:51:20.625 165 12666.45 36.80 54490.78 88888.00 2016-06-13 22:51:20.750 165 12666.40 36.83 54490.78 88888.00 2016-06-13 22:51:20.875 165 12666.42 36.85 54490.78 88888.00 2016-06-13 22:51:21.000 165 12666.45 36.85 54490.75 88888.00 2016-06-13 22:51:21.125 165 12666.42 36.80 54490.75 88888.00 2016-06-13 22:51:21.250 165 12666.40 36.80 54490.78 88888.00 2016-06-13 22:51:21.375 165 12666.45 36.83 54490.75 88888.00 2016-06-13 22:51:21.500 165 12666.50 36.85 54490.78 88888.00 2016-06-13 22:51:21.625 165 12666.50 36.83 54490.80 88888.00 2016-06-13 22:51:21.750 165 12666.48 36.83 54490.78 88888.00 2016-06-13 22:51:21.875 165 12666.42 36.77 54490.80 88888.00 2016-06-13 22:51:22.000 165 12666.42 36.80 54490.80 88888.00 2016-06-13 22:51:22.125 165 12666.50 36.83 54490.80 88888.00 2016-06-13 22:51:22.250 165 12666.50 36.80 54490.78 88888.00 2016-06-13 22:51:22.375 165 12666.52 36.80 54490.78 88888.00 2016-06-13 22:51:22.500 165 12666.50 36.80 54490.80 88888.00 2016-06-13 22:51:22.625 165 12666.48 36.80 54490.80 88888.00 2016-06-13 22:51:22.750 165 12666.50 36.83 54490.80 88888.00 2016-06-13 22:51:22.875 165 12666.50 36.80 54490.78 88888.00 2016-06-13 22:51:23.000 165 12666.45 36.77 54490.78 88888.00 2016-06-13 22:51:23.125 165 12666.42 36.80 54490.80 88888.00 2016-06-13 22:51:23.250 165 12666.42 36.85 54490.82 88888.00 2016-06-13 22:51:23.375 165 12666.42 36.83 54490.80 88888.00 2016-06-13 22:51:23.500 165 12666.42 36.85 54490.80 88888.00 2016-06-13 22:51:23.625 165 12666.45 36.85 54490.80 88888.00 2016-06-13 22:51:23.750 165 12666.48 36.85 54490.82 88888.00 2016-06-13 22:51:23.875 165 12666.50 36.90 54490.82 88888.00 2016-06-13 22:51:24.000 165 12666.45 36.88 54490.82 88888.00 2016-06-13 22:51:24.125 165 12666.42 36.88 54490.82 88888.00 2016-06-13 22:51:24.250 165 12666.45 36.85 54490.82 88888.00 2016-06-13 22:51:24.375 165 12666.42 36.88 54490.80 88888.00 2016-06-13 22:51:24.500 165 12666.40 36.88 54490.82 88888.00 2016-06-13 22:51:24.625 165 12666.38 36.88 54490.82 88888.00 2016-06-13 22:51:24.750 165 12666.35 36.88 54490.82 88888.00 2016-06-13 22:51:24.875 165 12666.40 36.88 54490.82 88888.00 2016-06-13 22:51:25.000 165 12666.45 36.88 54490.80 88888.00 2016-06-13 22:51:25.125 165 12666.35 36.85 54490.82 88888.00 2016-06-13 22:51:25.250 165 12666.35 36.83 54490.82 88888.00 2016-06-13 22:51:25.375 165 12666.40 36.85 54490.80 88888.00 2016-06-13 22:51:25.500 165 12666.38 36.88 54490.80 88888.00 2016-06-13 22:51:25.625 165 12666.38 36.88 54490.82 88888.00 2016-06-13 22:51:25.750 165 12666.45 36.85 54490.82 88888.00 2016-06-13 22:51:25.875 165 12666.45 36.85 54490.80 88888.00 2016-06-13 22:51:26.000 165 12666.40 36.83 54490.80 88888.00 2016-06-13 22:51:26.125 165 12666.33 36.85 54490.80 88888.00 2016-06-13 22:51:26.250 165 12666.33 36.85 54490.82 88888.00 2016-06-13 22:51:26.375 165 12666.38 36.85 54490.80 88888.00 2016-06-13 22:51:26.500 165 12666.42 36.88 54490.78 88888.00 2016-06-13 22:51:26.625 165 12666.42 36.85 54490.80 88888.00 2016-06-13 22:51:26.750 165 12666.48 36.85 54490.82 88888.00 2016-06-13 22:51:26.875 165 12666.48 36.85 54490.82 88888.00 2016-06-13 22:51:27.000 165 12666.45 36.80 54490.80 88888.00 2016-06-13 22:51:27.125 165 12666.48 36.83 54490.80 88888.00 2016-06-13 22:51:27.250 165 12666.45 36.85 54490.82 88888.00 2016-06-13 22:51:27.375 165 12666.45 36.88 54490.82 88888.00 2016-06-13 22:51:27.500 165 12666.48 36.85 54490.82 88888.00 2016-06-13 22:51:27.625 165 12666.50 36.85 54490.82 88888.00 2016-06-13 22:51:27.750 165 12666.50 36.85 54490.82 88888.00 2016-06-13 22:51:27.875 165 12666.45 36.88 54490.80 88888.00 2016-06-13 22:51:28.000 165 12666.42 36.85 54490.80 88888.00 2016-06-13 22:51:28.125 165 12666.42 36.83 54490.82 88888.00 2016-06-13 22:51:28.250 165 12666.35 36.83 54490.82 88888.00 2016-06-13 22:51:28.375 165 12666.45 36.88 54490.80 88888.00 2016-06-13 22:51:28.500 165 12666.48 36.88 54490.80 88888.00 2016-06-13 22:51:28.625 165 12666.50 36.88 54490.80 88888.00 2016-06-13 22:51:28.750 165 12666.48 36.85 54490.78 88888.00 2016-06-13 22:51:28.875 165 12666.40 36.80 54490.78 88888.00 2016-06-13 22:51:29.000 165 12666.40 36.83 54490.78 88888.00 2016-06-13 22:51:29.125 165 12666.38 36.88 54490.82 88888.00 2016-06-13 22:51:29.250 165 12666.35 36.85 54490.85 88888.00 2016-06-13 22:51:29.375 165 12666.38 36.88 54490.85 88888.00 2016-06-13 22:51:29.500 165 12666.35 36.85 54490.85 88888.00 2016-06-13 22:51:29.625 165 12666.33 36.83 54490.85 88888.00 2016-06-13 22:51:29.750 165 12666.38 36.80 54490.82 88888.00 2016-06-13 22:51:29.875 165 12666.38 36.80 54490.82 88888.00 2016-06-13 22:51:30.000 165 12666.42 36.80 54490.82 88888.00 2016-06-13 22:51:30.125 165 12666.42 36.83 54490.82 88888.00 2016-06-13 22:51:30.250 165 12666.40 36.80 54490.82 88888.00 2016-06-13 22:51:30.375 165 12666.40 36.80 54490.82 88888.00 2016-06-13 22:51:30.500 165 12666.42 36.80 54490.85 88888.00 2016-06-13 22:51:30.625 165 12666.48 36.83 54490.82 88888.00 2016-06-13 22:51:30.750 165 12666.45 36.83 54490.85 88888.00 2016-06-13 22:51:30.875 165 12666.45 36.85 54490.82 88888.00 2016-06-13 22:51:31.000 165 12666.42 36.83 54490.82 88888.00 2016-06-13 22:51:31.125 165 12666.45 36.80 54490.85 88888.00 2016-06-13 22:51:31.250 165 12666.48 36.77 54490.85 88888.00 2016-06-13 22:51:31.375 165 12666.50 36.75 54490.82 88888.00 2016-06-13 22:51:31.500 165 12666.52 36.77 54490.82 88888.00 2016-06-13 22:51:31.625 165 12666.48 36.80 54490.82 88888.00 2016-06-13 22:51:31.750 165 12666.45 36.83 54490.80 88888.00 2016-06-13 22:51:31.875 165 12666.42 36.80 54490.82 88888.00 2016-06-13 22:51:32.000 165 12666.48 36.77 54490.78 88888.00 2016-06-13 22:51:32.125 165 12666.50 36.80 54490.80 88888.00 2016-06-13 22:51:32.250 165 12666.48 36.80 54490.82 88888.00 2016-06-13 22:51:32.375 165 12666.50 36.80 54490.82 88888.00 2016-06-13 22:51:32.500 165 12666.50 36.77 54490.78 88888.00 2016-06-13 22:51:32.625 165 12666.48 36.80 54490.80 88888.00 2016-06-13 22:51:32.750 165 12666.50 36.80 54490.78 88888.00 2016-06-13 22:51:32.875 165 12666.50 36.80 54490.78 88888.00 2016-06-13 22:51:33.000 165 12666.50 36.83 54490.78 88888.00 2016-06-13 22:51:33.125 165 12666.50 36.80 54490.80 88888.00 2016-06-13 22:51:33.250 165 12666.52 36.77 54490.80 88888.00 2016-06-13 22:51:33.375 165 12666.50 36.80 54490.78 88888.00 2016-06-13 22:51:33.500 165 12666.48 36.77 54490.78 88888.00 2016-06-13 22:51:33.625 165 12666.50 36.77 54490.80 88888.00 2016-06-13 22:51:33.750 165 12666.50 36.75 54490.80 88888.00 2016-06-13 22:51:33.875 165 12666.48 36.77 54490.80 88888.00 2016-06-13 22:51:34.000 165 12666.48 36.77 54490.80 88888.00 2016-06-13 22:51:34.125 165 12666.52 36.73 54490.82 88888.00 2016-06-13 22:51:34.250 165 12666.48 36.70 54490.85 88888.00 2016-06-13 22:51:34.375 165 12666.50 36.70 54490.82 88888.00 2016-06-13 22:51:34.500 165 12666.50 36.67 54490.82 88888.00 2016-06-13 22:51:34.625 165 12666.52 36.67 54490.82 88888.00 2016-06-13 22:51:34.750 165 12666.52 36.73 54490.82 88888.00 2016-06-13 22:51:34.875 165 12666.50 36.70 54490.82 88888.00 2016-06-13 22:51:35.000 165 12666.55 36.67 54490.78 88888.00 2016-06-13 22:51:35.125 165 12666.55 36.67 54490.80 88888.00 2016-06-13 22:51:35.250 165 12666.48 36.65 54490.82 88888.00 2016-06-13 22:51:35.375 165 12666.55 36.70 54490.82 88888.00 2016-06-13 22:51:35.500 165 12666.62 36.70 54490.82 88888.00 2016-06-13 22:51:35.625 165 12666.60 36.70 54490.82 88888.00 2016-06-13 22:51:35.750 165 12666.52 36.70 54490.80 88888.00 2016-06-13 22:51:35.875 165 12666.45 36.67 54490.82 88888.00 2016-06-13 22:51:36.000 165 12666.48 36.67 54490.85 88888.00 2016-06-13 22:51:36.125 165 12666.50 36.67 54490.85 88888.00 2016-06-13 22:51:36.250 165 12666.55 36.67 54490.82 88888.00 2016-06-13 22:51:36.375 165 12666.55 36.70 54490.80 88888.00 2016-06-13 22:51:36.500 165 12666.58 36.65 54490.80 88888.00 2016-06-13 22:51:36.625 165 12666.55 36.65 54490.82 88888.00 2016-06-13 22:51:36.750 165 12666.50 36.67 54490.82 88888.00 2016-06-13 22:51:36.875 165 12666.45 36.67 54490.82 88888.00 2016-06-13 22:51:37.000 165 12666.45 36.62 54490.82 88888.00 2016-06-13 22:51:37.125 165 12666.42 36.62 54490.85 88888.00 2016-06-13 22:51:37.250 165 12666.45 36.60 54490.85 88888.00 2016-06-13 22:51:37.375 165 12666.52 36.65 54490.85 88888.00 2016-06-13 22:51:37.500 165 12666.55 36.62 54490.82 88888.00 2016-06-13 22:51:37.625 165 12666.58 36.62 54490.85 88888.00 2016-06-13 22:51:37.750 165 12666.55 36.62 54490.85 88888.00 2016-06-13 22:51:37.875 165 12666.50 36.62 54490.82 88888.00 2016-06-13 22:51:38.000 165 12666.48 36.58 54490.80 88888.00 2016-06-13 22:51:38.125 165 12666.42 36.58 54490.80 88888.00 2016-06-13 22:51:38.250 165 12666.40 36.62 54490.85 88888.00 2016-06-13 22:51:38.375 165 12666.45 36.60 54490.82 88888.00 2016-06-13 22:51:38.500 165 12666.42 36.58 54490.82 88888.00 2016-06-13 22:51:38.625 165 12666.42 36.58 54490.80 88888.00 2016-06-13 22:51:38.750 165 12666.48 36.58 54490.82 88888.00 2016-06-13 22:51:38.875 165 12666.50 36.58 54490.82 88888.00 2016-06-13 22:51:39.000 165 12666.50 36.60 54490.85 88888.00 2016-06-13 22:51:39.125 165 12666.48 36.60 54490.85 88888.00 2016-06-13 22:51:39.250 165 12666.42 36.58 54490.82 88888.00 2016-06-13 22:51:39.375 165 12666.45 36.55 54490.82 88888.00 2016-06-13 22:51:39.500 165 12666.50 36.58 54490.85 88888.00 2016-06-13 22:51:39.625 165 12666.48 36.60 54490.82 88888.00 2016-06-13 22:51:39.750 165 12666.45 36.58 54490.82 88888.00 2016-06-13 22:51:39.875 165 12666.42 36.55 54490.80 88888.00 2016-06-13 22:51:40.000 165 12666.45 36.52 54490.80 88888.00 2016-06-13 22:51:40.125 165 12666.45 36.52 54490.80 88888.00 2016-06-13 22:51:40.250 165 12666.42 36.52 54490.82 88888.00 2016-06-13 22:51:40.375 165 12666.45 36.52 54490.80 88888.00 2016-06-13 22:51:40.500 165 12666.45 36.55 54490.82 88888.00 2016-06-13 22:51:40.625 165 12666.45 36.55 54490.80 88888.00 2016-06-13 22:51:40.750 165 12666.40 36.55 54490.80 88888.00 2016-06-13 22:51:40.875 165 12666.35 36.52 54490.80 88888.00 2016-06-13 22:51:41.000 165 12666.38 36.50 54490.80 88888.00 2016-06-13 22:51:41.125 165 12666.40 36.50 54490.82 88888.00 2016-06-13 22:51:41.250 165 12666.42 36.48 54490.85 88888.00 2016-06-13 22:51:41.375 165 12666.48 36.52 54490.85 88888.00 2016-06-13 22:51:41.500 165 12666.48 36.55 54490.85 88888.00 2016-06-13 22:51:41.625 165 12666.45 36.52 54490.85 88888.00 2016-06-13 22:51:41.750 165 12666.40 36.50 54490.85 88888.00 2016-06-13 22:51:41.875 165 12666.40 36.50 54490.85 88888.00 2016-06-13 22:51:42.000 165 12666.42 36.52 54490.85 88888.00 2016-06-13 22:51:42.125 165 12666.42 36.55 54490.90 88888.00 2016-06-13 22:51:42.250 165 12666.38 36.55 54490.90 88888.00 2016-06-13 22:51:42.375 165 12666.40 36.50 54490.88 88888.00 2016-06-13 22:51:42.500 165 12666.45 36.48 54490.88 88888.00 2016-06-13 22:51:42.625 165 12666.50 36.52 54490.90 88888.00 2016-06-13 22:51:42.750 165 12666.48 36.52 54490.90 88888.00 2016-06-13 22:51:42.875 165 12666.40 36.52 54490.90 88888.00 2016-06-13 22:51:43.000 165 12666.33 36.52 54490.88 88888.00 2016-06-13 22:51:43.125 165 12666.42 36.50 54490.90 88888.00 2016-06-13 22:51:43.250 165 12666.42 36.48 54490.85 88888.00 2016-06-13 22:51:43.375 165 12666.38 36.50 54490.85 88888.00 2016-06-13 22:51:43.500 165 12666.35 36.48 54490.88 88888.00 2016-06-13 22:51:43.625 165 12666.38 36.45 54490.88 88888.00 2016-06-13 22:51:43.750 165 12666.38 36.48 54490.85 88888.00 2016-06-13 22:51:43.875 165 12666.38 36.48 54490.85 88888.00 2016-06-13 22:51:44.000 165 12666.35 36.48 54490.82 88888.00 2016-06-13 22:51:44.125 165 12666.33 36.50 54490.82 88888.00 2016-06-13 22:51:44.250 165 12666.35 36.45 54490.85 88888.00 2016-06-13 22:51:44.375 165 12666.48 36.48 54490.88 88888.00 2016-06-13 22:51:44.500 165 12666.48 36.50 54490.88 88888.00 2016-06-13 22:51:44.625 165 12666.45 36.45 54490.88 88888.00 2016-06-13 22:51:44.750 165 12666.40 36.45 54490.88 88888.00 2016-06-13 22:51:44.875 165 12666.40 36.48 54490.88 88888.00 2016-06-13 22:51:45.000 165 12666.40 36.45 54490.85 88888.00 2016-06-13 22:51:45.125 165 12666.35 36.48 54490.85 88888.00 2016-06-13 22:51:45.250 165 12666.33 36.45 54490.93 88888.00 2016-06-13 22:51:45.375 165 12666.33 36.48 54490.90 88888.00 2016-06-13 22:51:45.500 165 12666.25 36.50 54490.88 88888.00 2016-06-13 22:51:45.625 165 12666.30 36.52 54490.88 88888.00 2016-06-13 22:51:45.750 165 12666.38 36.52 54490.88 88888.00 2016-06-13 22:51:45.875 165 12666.38 36.50 54490.90 88888.00 2016-06-13 22:51:46.000 165 12666.35 36.45 54490.88 88888.00 2016-06-13 22:51:46.125 165 12666.30 36.50 54490.90 88888.00 2016-06-13 22:51:46.250 165 12666.30 36.50 54490.90 88888.00 2016-06-13 22:51:46.375 165 12666.35 36.52 54490.90 88888.00 2016-06-13 22:51:46.500 165 12666.40 36.50 54490.90 88888.00 2016-06-13 22:51:46.625 165 12666.33 36.52 54490.90 88888.00 2016-06-13 22:51:46.750 165 12666.30 36.52 54490.93 88888.00 2016-06-13 22:51:46.875 165 12666.33 36.50 54490.90 88888.00 2016-06-13 22:51:47.000 165 12666.30 36.50 54490.90 88888.00 2016-06-13 22:51:47.125 165 12666.25 36.50 54490.93 88888.00 2016-06-13 22:51:47.250 165 12666.27 36.52 54490.95 88888.00 2016-06-13 22:51:47.375 165 12666.35 36.52 54490.95 88888.00 2016-06-13 22:51:47.500 165 12666.33 36.52 54490.95 88888.00 2016-06-13 22:51:47.625 165 12666.35 36.52 54490.93 88888.00 2016-06-13 22:51:47.750 165 12666.40 36.52 54490.93 88888.00 2016-06-13 22:51:47.875 165 12666.42 36.52 54490.90 88888.00 2016-06-13 22:51:48.000 165 12666.40 36.55 54490.90 88888.00 2016-06-13 22:51:48.125 165 12666.33 36.52 54490.93 88888.00 2016-06-13 22:51:48.250 165 12666.33 36.50 54490.93 88888.00 2016-06-13 22:51:48.375 165 12666.38 36.55 54490.93 88888.00 2016-06-13 22:51:48.500 165 12666.40 36.52 54490.93 88888.00 2016-06-13 22:51:48.625 165 12666.40 36.55 54490.93 88888.00 2016-06-13 22:51:48.750 165 12666.35 36.60 54490.90 88888.00 2016-06-13 22:51:48.875 165 12666.35 36.58 54490.90 88888.00 2016-06-13 22:51:49.000 165 12666.35 36.55 54490.90 88888.00 2016-06-13 22:51:49.125 165 12666.33 36.58 54490.93 88888.00 2016-06-13 22:51:49.250 165 12666.30 36.58 54490.95 88888.00 2016-06-13 22:51:49.375 165 12666.35 36.58 54490.97 88888.00 2016-06-13 22:51:49.500 165 12666.42 36.58 54490.93 88888.00 2016-06-13 22:51:49.625 165 12666.42 36.58 54490.93 88888.00 2016-06-13 22:51:49.750 165 12666.40 36.62 54490.95 88888.00 2016-06-13 22:51:49.875 165 12666.38 36.60 54490.95 88888.00 2016-06-13 22:51:50.000 165 12666.40 36.62 54490.90 88888.00 2016-06-13 22:51:50.125 165 12666.40 36.60 54490.90 88888.00 2016-06-13 22:51:50.250 165 12666.35 36.58 54490.95 88888.00 2016-06-13 22:51:50.375 165 12666.38 36.65 54490.95 88888.00 2016-06-13 22:51:50.500 165 12666.38 36.67 54490.95 88888.00 2016-06-13 22:51:50.625 165 12666.35 36.65 54490.95 88888.00 2016-06-13 22:51:50.750 165 12666.33 36.62 54490.93 88888.00 2016-06-13 22:51:50.875 165 12666.30 36.62 54490.90 88888.00 2016-06-13 22:51:51.000 165 12666.35 36.62 54490.88 88888.00 2016-06-13 22:51:51.125 165 12666.40 36.62 54490.90 88888.00 2016-06-13 22:51:51.250 165 12666.35 36.65 54490.95 88888.00 2016-06-13 22:51:51.375 165 12666.40 36.67 54490.93 88888.00 2016-06-13 22:51:51.500 165 12666.42 36.67 54490.93 88888.00 2016-06-13 22:51:51.625 165 12666.38 36.65 54490.90 88888.00 2016-06-13 22:51:51.750 165 12666.40 36.67 54490.90 88888.00 2016-06-13 22:51:51.875 165 12666.40 36.70 54490.93 88888.00 2016-06-13 22:51:52.000 165 12666.38 36.73 54490.93 88888.00 2016-06-13 22:51:52.125 165 12666.40 36.70 54490.93 88888.00 2016-06-13 22:51:52.250 165 12666.40 36.67 54490.93 88888.00 2016-06-13 22:51:52.375 165 12666.38 36.70 54490.90 88888.00 2016-06-13 22:51:52.500 165 12666.35 36.67 54490.90 88888.00 2016-06-13 22:51:52.625 165 12666.35 36.73 54490.88 88888.00 2016-06-13 22:51:52.750 165 12666.38 36.73 54490.90 88888.00 2016-06-13 22:51:52.875 165 12666.33 36.70 54490.90 88888.00 2016-06-13 22:51:53.000 165 12666.35 36.70 54490.88 88888.00 2016-06-13 22:51:53.125 165 12666.42 36.73 54490.88 88888.00 2016-06-13 22:51:53.250 165 12666.42 36.75 54490.88 88888.00 2016-06-13 22:51:53.375 165 12666.40 36.75 54490.88 88888.00 2016-06-13 22:51:53.500 165 12666.38 36.75 54490.88 88888.00 2016-06-13 22:51:53.625 165 12666.38 36.77 54490.90 88888.00 2016-06-13 22:51:53.750 165 12666.38 36.77 54490.93 88888.00 2016-06-13 22:51:53.875 165 12666.35 36.77 54490.90 88888.00 2016-06-13 22:51:54.000 165 12666.38 36.77 54490.90 88888.00 2016-06-13 22:51:54.125 165 12666.42 36.77 54490.88 88888.00 2016-06-13 22:51:54.250 165 12666.40 36.77 54490.90 88888.00 2016-06-13 22:51:54.375 165 12666.45 36.80 54490.88 88888.00 2016-06-13 22:51:54.500 165 12666.40 36.80 54490.85 88888.00 2016-06-13 22:51:54.625 165 12666.38 36.77 54490.88 88888.00 2016-06-13 22:51:54.750 165 12666.40 36.77 54490.93 88888.00 2016-06-13 22:51:54.875 165 12666.40 36.83 54490.93 88888.00 2016-06-13 22:51:55.000 165 12666.40 36.80 54490.90 88888.00 2016-06-13 22:51:55.125 165 12666.38 36.80 54490.93 88888.00 2016-06-13 22:51:55.250 165 12666.40 36.80 54490.90 88888.00 2016-06-13 22:51:55.375 165 12666.42 36.77 54490.90 88888.00 2016-06-13 22:51:55.500 165 12666.40 36.80 54490.90 88888.00 2016-06-13 22:51:55.625 165 12666.40 36.83 54490.88 88888.00 2016-06-13 22:51:55.750 165 12666.42 36.80 54490.88 88888.00 2016-06-13 22:51:55.875 165 12666.42 36.80 54490.90 88888.00 2016-06-13 22:51:56.000 165 12666.40 36.83 54490.90 88888.00 2016-06-13 22:51:56.125 165 12666.38 36.85 54490.95 88888.00 2016-06-13 22:51:56.250 165 12666.35 36.83 54490.95 88888.00 2016-06-13 22:51:56.375 165 12666.38 36.83 54490.95 88888.00 2016-06-13 22:51:56.500 165 12666.35 36.83 54490.90 88888.00 2016-06-13 22:51:56.625 165 12666.35 36.85 54490.90 88888.00 2016-06-13 22:51:56.750 165 12666.33 36.85 54490.90 88888.00 2016-06-13 22:51:56.875 165 12666.33 36.88 54490.88 88888.00 2016-06-13 22:51:57.000 165 12666.33 36.88 54490.85 88888.00 2016-06-13 22:51:57.125 165 12666.35 36.88 54490.88 88888.00 2016-06-13 22:51:57.250 165 12666.33 36.88 54490.85 88888.00 2016-06-13 22:51:57.375 165 12666.33 36.90 54490.82 88888.00 2016-06-13 22:51:57.500 165 12666.40 36.92 54490.88 88888.00 2016-06-13 22:51:57.625 165 12666.42 36.92 54490.88 88888.00 2016-06-13 22:51:57.750 165 12666.42 36.95 54490.90 88888.00 2016-06-13 22:51:57.875 165 12666.42 36.92 54490.90 88888.00 2016-06-13 22:51:58.000 165 12666.42 36.95 54490.90 88888.00 2016-06-13 22:51:58.125 165 12666.45 36.92 54490.88 88888.00 2016-06-13 22:51:58.250 165 12666.48 36.92 54490.90 88888.00 2016-06-13 22:51:58.375 165 12666.50 36.98 54490.88 88888.00 2016-06-13 22:51:58.500 165 12666.48 36.95 54490.88 88888.00 2016-06-13 22:51:58.625 165 12666.48 36.95 54490.88 88888.00 2016-06-13 22:51:58.750 165 12666.50 37.00 54490.90 88888.00 2016-06-13 22:51:58.875 165 12666.48 37.00 54490.88 88888.00 2016-06-13 22:51:59.000 165 12666.45 37.00 54490.88 88888.00 2016-06-13 22:51:59.125 165 12666.42 37.00 54490.90 88888.00 2016-06-13 22:51:59.250 165 12666.42 37.00 54490.90 88888.00 2016-06-13 22:51:59.375 165 12666.48 37.02 54490.90 88888.00 2016-06-13 22:51:59.500 165 12666.45 37.02 54490.90 88888.00 2016-06-13 22:51:59.625 165 12666.45 37.02 54490.90 88888.00 2016-06-13 22:51:59.750 165 12666.45 37.02 54490.90 88888.00 2016-06-13 22:51:59.875 165 12666.42 37.02 54490.90 88888.00 2016-06-13 22:52:00.000 165 12666.40 37.02 54490.88 88888.00 2016-06-13 22:52:00.125 165 12666.40 37.02 54490.88 88888.00 2016-06-13 22:52:00.250 165 12666.35 37.02 54490.88 88888.00 2016-06-13 22:52:00.375 165 12666.40 37.02 54490.88 88888.00 2016-06-13 22:52:00.500 165 12666.38 37.00 54490.88 88888.00 2016-06-13 22:52:00.625 165 12666.33 37.02 54490.85 88888.00 2016-06-13 22:52:00.750 165 12666.35 37.05 54490.85 88888.00 2016-06-13 22:52:00.875 165 12666.33 37.10 54490.85 88888.00 2016-06-13 22:52:01.000 165 12666.33 37.10 54490.85 88888.00 2016-06-13 22:52:01.125 165 12666.33 37.10 54490.88 88888.00 2016-06-13 22:52:01.250 165 12666.27 37.10 54490.88 88888.00 2016-06-13 22:52:01.375 165 12666.27 37.10 54490.88 88888.00 2016-06-13 22:52:01.500 165 12666.25 37.12 54490.88 88888.00 2016-06-13 22:52:01.625 165 12666.25 37.15 54490.88 88888.00 2016-06-13 22:52:01.750 165 12666.23 37.15 54490.85 88888.00 2016-06-13 22:52:01.875 165 12666.23 37.15 54490.82 88888.00 2016-06-13 22:52:02.000 165 12666.23 37.17 54490.85 88888.00 2016-06-13 22:52:02.125 165 12666.23 37.17 54490.88 88888.00 2016-06-13 22:52:02.250 165 12666.25 37.17 54490.90 88888.00 2016-06-13 22:52:02.375 165 12666.33 37.20 54490.88 88888.00 2016-06-13 22:52:02.500 165 12666.33 37.23 54490.88 88888.00 2016-06-13 22:52:02.625 165 12666.25 37.25 54490.85 88888.00 2016-06-13 22:52:02.750 165 12666.17 37.23 54490.85 88888.00 2016-06-13 22:52:02.875 165 12666.15 37.25 54490.85 88888.00 2016-06-13 22:52:03.000 165 12666.17 37.25 54490.85 88888.00 2016-06-13 22:52:03.125 165 12666.23 37.27 54490.88 88888.00 2016-06-13 22:52:03.250 165 12666.27 37.27 54490.90 88888.00 2016-06-13 22:52:03.375 165 12666.23 37.27 54490.90 88888.00 2016-06-13 22:52:03.500 165 12666.20 37.27 54490.90 88888.00 2016-06-13 22:52:03.625 165 12666.25 37.30 54490.88 88888.00 2016-06-13 22:52:03.750 165 12666.30 37.30 54490.85 88888.00 2016-06-13 22:52:03.875 165 12666.27 37.33 54490.85 88888.00 2016-06-13 22:52:04.000 165 12666.23 37.30 54490.85 88888.00 2016-06-13 22:52:04.125 165 12666.23 37.33 54490.88 88888.00 2016-06-13 22:52:04.250 165 12666.27 37.33 54490.90 88888.00 2016-06-13 22:52:04.375 165 12666.30 37.35 54490.88 88888.00 2016-06-13 22:52:04.500 165 12666.33 37.38 54490.90 88888.00 2016-06-13 22:52:04.625 165 12666.35 37.38 54490.88 88888.00 2016-06-13 22:52:04.750 165 12666.27 37.35 54490.85 88888.00 2016-06-13 22:52:04.875 165 12666.27 37.40 54490.85 88888.00 2016-06-13 22:52:05.000 165 12666.33 37.40 54490.85 88888.00 2016-06-13 22:52:05.125 165 12666.30 37.35 54490.85 88888.00 2016-06-13 22:52:05.250 165 12666.27 37.35 54490.85 88888.00 2016-06-13 22:52:05.375 165 12666.35 37.40 54490.88 88888.00 2016-06-13 22:52:05.500 165 12666.38 37.42 54490.88 88888.00 2016-06-13 22:52:05.625 165 12666.40 37.45 54490.88 88888.00 2016-06-13 22:52:05.750 165 12666.42 37.48 54490.85 88888.00 2016-06-13 22:52:05.875 165 12666.40 37.50 54490.85 88888.00 2016-06-13 22:52:06.000 165 12666.35 37.45 54490.88 88888.00 2016-06-13 22:52:06.125 165 12666.35 37.48 54490.85 88888.00 2016-06-13 22:52:06.250 165 12666.33 37.48 54490.85 88888.00 2016-06-13 22:52:06.375 165 12666.38 37.48 54490.85 88888.00 2016-06-13 22:52:06.500 165 12666.35 37.45 54490.85 88888.00 2016-06-13 22:52:06.625 165 12666.35 37.45 54490.88 88888.00 2016-06-13 22:52:06.750 165 12666.40 37.48 54490.88 88888.00 2016-06-13 22:52:06.875 165 12666.38 37.48 54490.85 88888.00 2016-06-13 22:52:07.000 165 12666.27 37.48 54490.85 88888.00 2016-06-13 22:52:07.125 165 12666.27 37.50 54490.88 88888.00 2016-06-13 22:52:07.250 165 12666.30 37.50 54490.85 88888.00 2016-06-13 22:52:07.375 165 12666.33 37.50 54490.85 88888.00 2016-06-13 22:52:07.500 165 12666.33 37.52 54490.90 88888.00 2016-06-13 22:52:07.625 165 12666.27 37.50 54490.88 88888.00 2016-06-13 22:52:07.750 165 12666.30 37.52 54490.85 88888.00 2016-06-13 22:52:07.875 165 12666.33 37.52 54490.85 88888.00 2016-06-13 22:52:08.000 165 12666.33 37.48 54490.82 88888.00 2016-06-13 22:52:08.125 165 12666.33 37.48 54490.88 88888.00 2016-06-13 22:52:08.250 165 12666.30 37.45 54490.85 88888.00 2016-06-13 22:52:08.375 165 12666.33 37.52 54490.85 88888.00 2016-06-13 22:52:08.500 165 12666.30 37.55 54490.85 88888.00 2016-06-13 22:52:08.625 165 12666.27 37.52 54490.82 88888.00 2016-06-13 22:52:08.750 165 12666.25 37.52 54490.85 88888.00 2016-06-13 22:52:08.875 165 12666.20 37.55 54490.85 88888.00 2016-06-13 22:52:09.000 165 12666.23 37.55 54490.85 88888.00 2016-06-13 22:52:09.125 165 12666.27 37.52 54490.85 88888.00 2016-06-13 22:52:09.250 165 12666.23 37.52 54490.88 88888.00 2016-06-13 22:52:09.375 165 12666.23 37.52 54490.88 88888.00 2016-06-13 22:52:09.500 165 12666.23 37.55 54490.85 88888.00 2016-06-13 22:52:09.625 165 12666.23 37.55 54490.88 88888.00 2016-06-13 22:52:09.750 165 12666.23 37.52 54490.88 88888.00 2016-06-13 22:52:09.875 165 12666.30 37.50 54490.88 88888.00 2016-06-13 22:52:10.000 165 12666.30 37.55 54490.85 88888.00 2016-06-13 22:52:10.125 165 12666.27 37.55 54490.82 88888.00 2016-06-13 22:52:10.250 165 12666.23 37.55 54490.85 88888.00 2016-06-13 22:52:10.375 165 12666.17 37.52 54490.88 88888.00 2016-06-13 22:52:10.500 165 12666.10 37.52 54490.90 88888.00 2016-06-13 22:52:10.625 165 12666.12 37.55 54490.90 88888.00 2016-06-13 22:52:10.750 165 12666.17 37.55 54490.90 88888.00 2016-06-13 22:52:10.875 165 12666.20 37.52 54490.90 88888.00 2016-06-13 22:52:11.000 165 12666.15 37.52 54490.90 88888.00 2016-06-13 22:52:11.125 165 12666.15 37.52 54490.90 88888.00 2016-06-13 22:52:11.250 165 12666.20 37.50 54490.90 88888.00 2016-06-13 22:52:11.375 165 12666.25 37.52 54490.90 88888.00 2016-06-13 22:52:11.500 165 12666.27 37.55 54490.88 88888.00 2016-06-13 22:52:11.625 165 12666.25 37.55 54490.90 88888.00 2016-06-13 22:52:11.750 165 12666.25 37.55 54490.90 88888.00 2016-06-13 22:52:11.875 165 12666.27 37.55 54490.90 88888.00 2016-06-13 22:52:12.000 165 12666.20 37.50 54490.90 88888.00 2016-06-13 22:52:12.125 165 12666.17 37.50 54490.90 88888.00 2016-06-13 22:52:12.250 165 12666.08 37.50 54490.93 88888.00 2016-06-13 22:52:12.375 165 12666.10 37.55 54490.93 88888.00 2016-06-13 22:52:12.500 165 12666.15 37.52 54490.90 88888.00 2016-06-13 22:52:12.625 165 12666.12 37.50 54490.90 88888.00 2016-06-13 22:52:12.750 165 12666.10 37.50 54490.88 88888.00 2016-06-13 22:52:12.875 165 12666.10 37.50 54490.88 88888.00 2016-06-13 22:52:13.000 165 12666.12 37.50 54490.88 88888.00 2016-06-13 22:52:13.125 165 12666.15 37.48 54490.85 88888.00 2016-06-13 22:52:13.250 165 12666.15 37.50 54490.90 88888.00 2016-06-13 22:52:13.375 165 12666.15 37.50 54490.88 88888.00 2016-06-13 22:52:13.500 165 12666.12 37.48 54490.88 88888.00 2016-06-13 22:52:13.625 165 12666.08 37.48 54490.90 88888.00 2016-06-13 22:52:13.750 165 12666.05 37.50 54490.93 88888.00 2016-06-13 22:52:13.875 165 12666.02 37.50 54490.90 88888.00 2016-06-13 22:52:14.000 165 12666.05 37.48 54490.90 88888.00 2016-06-13 22:52:14.125 165 12666.10 37.48 54490.93 88888.00 2016-06-13 22:52:14.250 165 12666.10 37.42 54490.90 88888.00 2016-06-13 22:52:14.375 165 12666.08 37.42 54490.90 88888.00 2016-06-13 22:52:14.500 165 12666.08 37.38 54490.93 88888.00 2016-06-13 22:52:14.625 165 12666.15 37.38 54490.93 88888.00 2016-06-13 22:52:14.750 165 12666.12 37.40 54490.93 88888.00 2016-06-13 22:52:14.875 165 12666.10 37.40 54490.90 88888.00 2016-06-13 22:52:15.000 165 12666.12 37.38 54490.90 88888.00 2016-06-13 22:52:15.125 165 12666.15 37.35 54490.93 88888.00 2016-06-13 22:52:15.250 165 12666.10 37.30 54490.90 88888.00 2016-06-13 22:52:15.375 165 12666.08 37.33 54490.93 88888.00 2016-06-13 22:52:15.500 165 12666.08 37.33 54490.95 88888.00 2016-06-13 22:52:15.625 165 12666.05 37.33 54490.95 88888.00 2016-06-13 22:52:15.750 165 12666.08 37.33 54490.93 88888.00 2016-06-13 22:52:15.875 165 12666.08 37.33 54490.95 88888.00 2016-06-13 22:52:16.000 165 12666.08 37.30 54490.90 88888.00 2016-06-13 22:52:16.125 165 12666.08 37.33 54490.90 88888.00 2016-06-13 22:52:16.250 165 12666.02 37.27 54490.93 88888.00 2016-06-13 22:52:16.375 165 12665.98 37.25 54490.88 88888.00 2016-06-13 22:52:16.500 165 12666.00 37.25 54490.90 88888.00 2016-06-13 22:52:16.625 165 12665.95 37.30 54490.93 88888.00 2016-06-13 22:52:16.750 165 12666.00 37.27 54490.93 88888.00 2016-06-13 22:52:16.875 165 12666.00 37.27 54490.93 88888.00 2016-06-13 22:52:17.000 165 12666.05 37.23 54490.93 88888.00 2016-06-13 22:52:17.125 165 12666.02 37.25 54490.93 88888.00 2016-06-13 22:52:17.250 165 12666.00 37.20 54490.93 88888.00 2016-06-13 22:52:17.375 165 12666.00 37.23 54490.93 88888.00 2016-06-13 22:52:17.500 165 12665.95 37.23 54490.95 88888.00 2016-06-13 22:52:17.625 165 12665.90 37.20 54490.95 88888.00 2016-06-13 22:52:17.750 165 12665.92 37.20 54490.95 88888.00 2016-06-13 22:52:17.875 165 12665.95 37.17 54490.93 88888.00 2016-06-13 22:52:18.000 165 12665.98 37.20 54490.95 88888.00 2016-06-13 22:52:18.125 165 12665.92 37.23 54490.93 88888.00 2016-06-13 22:52:18.250 165 12665.88 37.20 54490.93 88888.00 2016-06-13 22:52:18.375 165 12665.88 37.20 54490.93 88888.00 2016-06-13 22:52:18.500 165 12665.88 37.20 54490.93 88888.00 2016-06-13 22:52:18.625 165 12665.92 37.20 54490.95 88888.00 2016-06-13 22:52:18.750 165 12665.92 37.20 54490.95 88888.00 2016-06-13 22:52:18.875 165 12665.92 37.17 54490.95 88888.00 2016-06-13 22:52:19.000 165 12665.95 37.20 54490.97 88888.00 2016-06-13 22:52:19.125 165 12665.95 37.20 54490.97 88888.00 2016-06-13 22:52:19.250 165 12665.92 37.15 54491.00 88888.00 2016-06-13 22:52:19.375 165 12665.95 37.15 54490.95 88888.00 2016-06-13 22:52:19.500 165 12665.92 37.17 54490.97 88888.00 2016-06-13 22:52:19.625 165 12665.90 37.20 54490.97 88888.00 2016-06-13 22:52:19.750 165 12665.88 37.15 54490.95 88888.00 2016-06-13 22:52:19.875 165 12665.88 37.12 54490.93 88888.00 2016-06-13 22:52:20.000 165 12665.90 37.12 54490.90 88888.00 2016-06-13 22:52:20.125 165 12665.85 37.12 54490.93 88888.00 2016-06-13 22:52:20.250 165 12665.85 37.10 54490.93 88888.00 2016-06-13 22:52:20.375 165 12665.90 37.10 54490.93 88888.00 2016-06-13 22:52:20.500 165 12665.85 37.12 54490.95 88888.00 2016-06-13 22:52:20.625 165 12665.75 37.10 54490.95 88888.00 2016-06-13 22:52:20.750 165 12665.70 37.10 54490.95 88888.00 2016-06-13 22:52:20.875 165 12665.73 37.12 54490.97 88888.00 2016-06-13 22:52:21.000 165 12665.75 37.12 54490.95 88888.00 2016-06-13 22:52:21.125 165 12665.77 37.10 54490.95 88888.00 2016-06-13 22:52:21.250 165 12665.80 37.10 54490.97 88888.00 2016-06-13 22:52:21.375 165 12665.80 37.05 54490.95 88888.00 2016-06-13 22:52:21.500 165 12665.77 37.02 54490.93 88888.00 2016-06-13 22:52:21.625 165 12665.75 37.02 54490.93 88888.00 2016-06-13 22:52:21.750 165 12665.77 37.05 54490.95 88888.00 2016-06-13 22:52:21.875 165 12665.77 37.08 54490.95 88888.00 2016-06-13 22:52:22.000 165 12665.83 37.08 54490.97 88888.00 2016-06-13 22:52:22.125 165 12665.77 37.08 54491.00 88888.00 2016-06-13 22:52:22.250 165 12665.73 37.05 54490.97 88888.00 2016-06-13 22:52:22.375 165 12665.73 37.08 54491.00 88888.00 2016-06-13 22:52:22.500 165 12665.73 37.02 54490.95 88888.00 2016-06-13 22:52:22.625 165 12665.75 37.05 54491.00 88888.00 2016-06-13 22:52:22.750 165 12665.75 37.05 54491.00 88888.00 2016-06-13 22:52:22.875 165 12665.77 37.08 54491.00 88888.00 2016-06-13 22:52:23.000 165 12665.77 37.08 54490.97 88888.00 2016-06-13 22:52:23.125 165 12665.73 37.05 54490.97 88888.00 2016-06-13 22:52:23.250 165 12665.70 37.05 54491.00 88888.00 2016-06-13 22:52:23.375 165 12665.70 37.08 54490.95 88888.00 2016-06-13 22:52:23.500 165 12665.75 37.08 54490.97 88888.00 2016-06-13 22:52:23.625 165 12665.73 37.05 54490.95 88888.00 2016-06-13 22:52:23.750 165 12665.73 37.08 54490.95 88888.00 2016-06-13 22:52:23.875 165 12665.73 37.10 54490.97 88888.00 2016-06-13 22:52:24.000 165 12665.75 37.05 54490.95 88888.00 2016-06-13 22:52:24.125 165 12665.77 37.02 54490.97 88888.00 2016-06-13 22:52:24.250 165 12665.75 37.05 54491.00 88888.00 2016-06-13 22:52:24.375 165 12665.75 37.05 54490.95 88888.00 2016-06-13 22:52:24.500 165 12665.70 37.05 54490.95 88888.00 2016-06-13 22:52:24.625 165 12665.70 37.05 54490.97 88888.00 2016-06-13 22:52:24.750 165 12665.70 37.08 54490.97 88888.00 2016-06-13 22:52:24.875 165 12665.70 37.08 54490.97 88888.00 2016-06-13 22:52:25.000 165 12665.73 37.10 54490.97 88888.00 2016-06-13 22:52:25.125 165 12665.73 37.10 54490.97 88888.00 2016-06-13 22:52:25.250 165 12665.65 37.10 54490.97 88888.00 2016-06-13 22:52:25.375 165 12665.62 37.12 54490.97 88888.00 2016-06-13 22:52:25.500 165 12665.62 37.08 54490.95 88888.00 2016-06-13 22:52:25.625 165 12665.67 37.05 54490.97 88888.00 2016-06-13 22:52:25.750 165 12665.70 37.05 54490.95 88888.00 2016-06-13 22:52:25.875 165 12665.67 37.05 54490.97 88888.00 2016-06-13 22:52:26.000 165 12665.70 37.08 54491.00 88888.00 2016-06-13 22:52:26.125 165 12665.75 37.10 54491.00 88888.00 2016-06-13 22:52:26.250 165 12665.77 37.08 54490.95 88888.00 2016-06-13 22:52:26.375 165 12665.83 37.10 54490.93 88888.00 2016-06-13 22:52:26.500 165 12665.85 37.10 54490.95 88888.00 2016-06-13 22:52:26.625 165 12665.75 37.12 54490.95 88888.00 2016-06-13 22:52:26.750 165 12665.75 37.10 54490.97 88888.00 2016-06-13 22:52:26.875 165 12665.77 37.08 54490.95 88888.00 2016-06-13 22:52:27.000 165 12665.75 37.05 54490.95 88888.00 2016-06-13 22:52:27.125 165 12665.73 37.08 54490.95 88888.00 2016-06-13 22:52:27.250 165 12665.73 37.12 54490.97 88888.00 2016-06-13 22:52:27.375 165 12665.75 37.12 54490.97 88888.00 2016-06-13 22:52:27.500 165 12665.77 37.12 54490.95 88888.00 2016-06-13 22:52:27.625 165 12665.80 37.12 54490.93 88888.00 2016-06-13 22:52:27.750 165 12665.80 37.10 54490.95 88888.00 2016-06-13 22:52:27.875 165 12665.83 37.10 54490.95 88888.00 2016-06-13 22:52:28.000 165 12665.85 37.10 54490.97 88888.00 2016-06-13 22:52:28.125 165 12665.80 37.15 54490.97 88888.00 2016-06-13 22:52:28.250 165 12665.70 37.15 54490.97 88888.00 2016-06-13 22:52:28.375 165 12665.70 37.15 54490.97 88888.00 2016-06-13 22:52:28.500 165 12665.77 37.17 54490.97 88888.00 2016-06-13 22:52:28.625 165 12665.83 37.17 54490.95 88888.00 2016-06-13 22:52:28.750 165 12665.80 37.17 54490.95 88888.00 2016-06-13 22:52:28.875 165 12665.80 37.17 54490.97 88888.00 2016-06-13 22:52:29.000 165 12665.80 37.15 54490.93 88888.00 2016-06-13 22:52:29.125 165 12665.83 37.15 54490.95 88888.00 2016-06-13 22:52:29.250 165 12665.83 37.17 54490.95 88888.00 2016-06-13 22:52:29.375 165 12665.85 37.20 54490.95 88888.00 2016-06-13 22:52:29.500 165 12665.85 37.20 54490.97 88888.00 2016-06-13 22:52:29.625 165 12665.83 37.23 54490.97 88888.00 2016-06-13 22:52:29.750 165 12665.83 37.20 54490.97 88888.00 2016-06-13 22:52:29.875 165 12665.85 37.20 54490.95 88888.00 2016-06-13 22:52:30.000 165 12665.85 37.20 54490.95 88888.00 2016-06-13 22:52:30.125 165 12665.85 37.20 54490.93 88888.00 2016-06-13 22:52:30.250 165 12665.77 37.23 54490.90 88888.00 2016-06-13 22:52:30.375 165 12665.77 37.23 54490.90 88888.00 2016-06-13 22:52:30.500 165 12665.77 37.27 54490.90 88888.00 2016-06-13 22:52:30.625 165 12665.80 37.30 54490.90 88888.00 2016-06-13 22:52:30.750 165 12665.85 37.25 54490.90 88888.00 2016-06-13 22:52:30.875 165 12665.90 37.25 54490.90 88888.00 2016-06-13 22:52:31.000 165 12665.92 37.27 54490.93 88888.00 2016-06-13 22:52:31.125 165 12665.92 37.27 54490.93 88888.00 2016-06-13 22:52:31.250 165 12665.90 37.23 54490.93 88888.00 2016-06-13 22:52:31.375 165 12665.90 37.25 54490.90 88888.00 2016-06-13 22:52:31.500 165 12665.88 37.27 54490.93 88888.00 2016-06-13 22:52:31.625 165 12665.83 37.30 54490.93 88888.00 2016-06-13 22:52:31.750 165 12665.85 37.33 54490.93 88888.00 2016-06-13 22:52:31.875 165 12665.95 37.33 54490.93 88888.00 2016-06-13 22:52:32.000 165 12666.00 37.33 54490.90 88888.00 2016-06-13 22:52:32.125 165 12666.02 37.33 54490.88 88888.00 2016-06-13 22:52:32.250 165 12665.95 37.35 54490.88 88888.00 2016-06-13 22:52:32.375 165 12666.00 37.35 54490.88 88888.00 2016-06-13 22:52:32.500 165 12666.00 37.38 54490.90 88888.00 2016-06-13 22:52:32.625 165 12666.02 37.38 54490.88 88888.00 2016-06-13 22:52:32.750 165 12666.10 37.40 54490.90 88888.00 2016-06-13 22:52:32.875 165 12666.05 37.40 54490.93 88888.00 2016-06-13 22:52:33.000 165 12665.95 37.35 54490.88 88888.00 2016-06-13 22:52:33.125 165 12665.98 37.40 54490.88 88888.00 2016-06-13 22:52:33.250 165 12665.98 37.40 54490.88 88888.00 2016-06-13 22:52:33.375 165 12666.00 37.40 54490.88 88888.00 2016-06-13 22:52:33.500 165 12666.02 37.38 54490.88 88888.00 2016-06-13 22:52:33.625 165 12666.08 37.38 54490.88 88888.00 2016-06-13 22:52:33.750 165 12666.02 37.40 54490.85 88888.00 2016-06-13 22:52:33.875 165 12666.10 37.42 54490.88 88888.00 2016-06-13 22:52:34.000 165 12666.10 37.42 54490.85 88888.00 2016-06-13 22:52:34.125 165 12666.08 37.42 54490.85 88888.00 2016-06-13 22:52:34.250 165 12666.02 37.38 54490.88 88888.00 2016-06-13 22:52:34.375 165 12666.05 37.42 54490.88 88888.00 2016-06-13 22:52:34.500 165 12666.05 37.40 54490.88 88888.00 2016-06-13 22:52:34.625 165 12666.02 37.38 54490.88 88888.00 2016-06-13 22:52:34.750 165 12666.10 37.42 54490.90 88888.00 2016-06-13 22:52:34.875 165 12666.08 37.42 54490.90 88888.00 2016-06-13 22:52:35.000 165 12666.10 37.45 54490.90 88888.00 2016-06-13 22:52:35.125 165 12666.05 37.45 54490.90 88888.00 2016-06-13 22:52:35.250 165 12666.00 37.48 54490.90 88888.00 2016-06-13 22:52:35.375 165 12666.05 37.48 54490.88 88888.00 2016-06-13 22:52:35.500 165 12666.10 37.48 54490.85 88888.00 2016-06-13 22:52:35.625 165 12666.15 37.48 54490.82 88888.00 2016-06-13 22:52:35.750 165 12666.15 37.48 54490.85 88888.00 2016-06-13 22:52:35.875 165 12666.17 37.48 54490.85 88888.00 2016-06-13 22:52:36.000 165 12666.15 37.48 54490.82 88888.00 2016-06-13 22:52:36.125 165 12666.10 37.45 54490.85 88888.00 2016-06-13 22:52:36.250 165 12666.08 37.45 54490.85 88888.00 2016-06-13 22:52:36.375 165 12666.10 37.48 54490.85 88888.00 2016-06-13 22:52:36.500 165 12666.12 37.48 54490.82 88888.00 2016-06-13 22:52:36.625 165 12666.15 37.48 54490.82 88888.00 2016-06-13 22:52:36.750 165 12666.15 37.50 54490.80 88888.00 2016-06-13 22:52:36.875 165 12666.15 37.48 54490.80 88888.00 2016-06-13 22:52:37.000 165 12666.17 37.48 54490.80 88888.00 2016-06-13 22:52:37.125 165 12666.20 37.48 54490.82 88888.00 2016-06-13 22:52:37.250 165 12666.20 37.42 54490.82 88888.00 2016-06-13 22:52:37.375 165 12666.20 37.42 54490.82 88888.00 2016-06-13 22:52:37.500 165 12666.20 37.48 54490.82 88888.00 2016-06-13 22:52:37.625 165 12666.23 37.48 54490.82 88888.00 2016-06-13 22:52:37.750 165 12666.23 37.50 54490.82 88888.00 2016-06-13 22:52:37.875 165 12666.23 37.45 54490.82 88888.00 2016-06-13 22:52:38.000 165 12666.25 37.42 54490.80 88888.00 2016-06-13 22:52:38.125 165 12666.33 37.45 54490.82 88888.00 2016-06-13 22:52:38.250 165 12666.30 37.45 54490.82 88888.00 2016-06-13 22:52:38.375 165 12666.30 37.45 54490.82 88888.00 2016-06-13 22:52:38.500 165 12666.30 37.48 54490.80 88888.00 2016-06-13 22:52:38.625 165 12666.33 37.48 54490.82 88888.00 2016-06-13 22:52:38.750 165 12666.30 37.48 54490.80 88888.00 2016-06-13 22:52:38.875 165 12666.27 37.45 54490.80 88888.00 2016-06-13 22:52:39.000 165 12666.27 37.50 54490.80 88888.00 2016-06-13 22:52:39.125 165 12666.30 37.50 54490.80 88888.00 2016-06-13 22:52:39.250 165 12666.30 37.48 54490.80 88888.00 2016-06-13 22:52:39.375 165 12666.27 37.50 54490.78 88888.00 2016-06-13 22:52:39.500 165 12666.27 37.50 54490.80 88888.00 2016-06-13 22:52:39.625 165 12666.27 37.50 54490.78 88888.00 2016-06-13 22:52:39.750 165 12666.27 37.48 54490.78 88888.00 2016-06-13 22:52:39.875 165 12666.33 37.48 54490.75 88888.00 2016-06-13 22:52:40.000 165 12666.33 37.50 54490.78 88888.00 2016-06-13 22:52:40.125 165 12666.30 37.50 54490.78 88888.00 2016-06-13 22:52:40.250 165 12666.33 37.48 54490.78 88888.00 2016-06-13 22:52:40.375 165 12666.38 37.48 54490.75 88888.00 2016-06-13 22:52:40.500 165 12666.40 37.50 54490.75 88888.00 2016-06-13 22:52:40.625 165 12666.38 37.48 54490.78 88888.00 2016-06-13 22:52:40.750 165 12666.40 37.48 54490.78 88888.00 2016-06-13 22:52:40.875 165 12666.35 37.48 54490.75 88888.00 2016-06-13 22:52:41.000 165 12666.38 37.50 54490.75 88888.00 2016-06-13 22:52:41.125 165 12666.38 37.52 54490.78 88888.00 2016-06-13 22:52:41.250 165 12666.40 37.50 54490.80 88888.00 2016-06-13 22:52:41.375 165 12666.45 37.50 54490.78 88888.00 2016-06-13 22:52:41.500 165 12666.42 37.48 54490.78 88888.00 2016-06-13 22:52:41.625 165 12666.40 37.48 54490.80 88888.00 2016-06-13 22:52:41.750 165 12666.38 37.50 54490.80 88888.00 2016-06-13 22:52:41.875 165 12666.40 37.45 54490.82 88888.00 2016-06-13 22:52:42.000 165 12666.42 37.45 54490.80 88888.00 2016-06-13 22:52:42.125 165 12666.40 37.48 54490.80 88888.00 2016-06-13 22:52:42.250 165 12666.40 37.48 54490.80 88888.00 2016-06-13 22:52:42.375 165 12666.42 37.48 54490.82 88888.00 2016-06-13 22:52:42.500 165 12666.42 37.48 54490.82 88888.00 2016-06-13 22:52:42.625 165 12666.38 37.45 54490.80 88888.00 2016-06-13 22:52:42.750 165 12666.35 37.45 54490.80 88888.00 2016-06-13 22:52:42.875 165 12666.38 37.48 54490.82 88888.00 2016-06-13 22:52:43.000 165 12666.42 37.45 54490.80 88888.00 2016-06-13 22:52:43.125 165 12666.40 37.45 54490.80 88888.00 2016-06-13 22:52:43.250 165 12666.38 37.42 54490.82 88888.00 2016-06-13 22:52:43.375 165 12666.38 37.45 54490.80 88888.00 2016-06-13 22:52:43.500 165 12666.40 37.45 54490.80 88888.00 2016-06-13 22:52:43.625 165 12666.42 37.45 54490.80 88888.00 2016-06-13 22:52:43.750 165 12666.45 37.42 54490.78 88888.00 2016-06-13 22:52:43.875 165 12666.40 37.40 54490.78 88888.00 2016-06-13 22:52:44.000 165 12666.38 37.42 54490.78 88888.00 2016-06-13 22:52:44.125 165 12666.40 37.42 54490.78 88888.00 2016-06-13 22:52:44.250 165 12666.45 37.40 54490.78 88888.00 2016-06-13 22:52:44.375 165 12666.48 37.40 54490.75 88888.00 2016-06-13 22:52:44.500 165 12666.38 37.45 54490.78 88888.00 2016-06-13 22:52:44.625 165 12666.33 37.42 54490.78 88888.00 2016-06-13 22:52:44.750 165 12666.33 37.42 54490.78 88888.00 2016-06-13 22:52:44.875 165 12666.33 37.42 54490.80 88888.00 2016-06-13 22:52:45.000 165 12666.35 37.42 54490.78 88888.00 2016-06-13 22:52:45.125 165 12666.33 37.38 54490.80 88888.00 2016-06-13 22:52:45.250 165 12666.30 37.35 54490.82 88888.00 2016-06-13 22:52:45.375 165 12666.38 37.42 54490.82 88888.00 2016-06-13 22:52:45.500 165 12666.40 37.45 54490.82 88888.00 2016-06-13 22:52:45.625 165 12666.42 37.42 54490.80 88888.00 2016-06-13 22:52:45.750 165 12666.42 37.40 54490.80 88888.00 2016-06-13 22:52:45.875 165 12666.35 37.38 54490.80 88888.00 2016-06-13 22:52:46.000 165 12666.33 37.35 54490.78 88888.00 2016-06-13 22:52:46.125 165 12666.33 37.42 54490.80 88888.00 2016-06-13 22:52:46.250 165 12666.33 37.38 54490.80 88888.00 2016-06-13 22:52:46.375 165 12666.35 37.35 54490.78 88888.00 2016-06-13 22:52:46.500 165 12666.33 37.35 54490.80 88888.00 2016-06-13 22:52:46.625 165 12666.27 37.35 54490.82 88888.00 2016-06-13 22:52:46.750 165 12666.23 37.38 54490.80 88888.00 2016-06-13 22:52:46.875 165 12666.25 37.38 54490.80 88888.00 2016-06-13 22:52:47.000 165 12666.27 37.35 54490.80 88888.00 2016-06-13 22:52:47.125 165 12666.33 37.38 54490.82 88888.00 2016-06-13 22:52:47.250 165 12666.33 37.38 54490.82 88888.00 2016-06-13 22:52:47.375 165 12666.38 37.40 54490.80 88888.00 2016-06-13 22:52:47.500 165 12666.40 37.38 54490.80 88888.00 2016-06-13 22:52:47.625 165 12666.38 37.40 54490.80 88888.00 2016-06-13 22:52:47.750 165 12666.33 37.38 54490.78 88888.00 2016-06-13 22:52:47.875 165 12666.35 37.35 54490.80 88888.00 2016-06-13 22:52:48.000 165 12666.33 37.35 54490.82 88888.00 2016-06-13 22:52:48.125 165 12666.27 37.33 54490.82 88888.00 2016-06-13 22:52:48.250 165 12666.25 37.38 54490.80 88888.00 2016-06-13 22:52:48.375 165 12666.27 37.35 54490.80 88888.00 2016-06-13 22:52:48.500 165 12666.25 37.30 54490.78 88888.00 2016-06-13 22:52:48.625 165 12666.20 37.33 54490.78 88888.00 2016-06-13 22:52:48.750 165 12666.17 37.30 54490.78 88888.00 2016-06-13 22:52:48.875 165 12666.23 37.30 54490.82 88888.00 2016-06-13 22:52:49.000 165 12666.20 37.27 54490.78 88888.00 2016-06-13 22:52:49.125 165 12666.20 37.33 54490.80 88888.00 2016-06-13 22:52:49.250 165 12666.25 37.30 54490.80 88888.00 2016-06-13 22:52:49.375 165 12666.27 37.30 54490.82 88888.00 2016-06-13 22:52:49.500 165 12666.25 37.30 54490.82 88888.00 2016-06-13 22:52:49.625 165 12666.23 37.33 54490.82 88888.00 2016-06-13 22:52:49.750 165 12666.27 37.33 54490.80 88888.00 2016-06-13 22:52:49.875 165 12666.30 37.35 54490.80 88888.00 2016-06-13 22:52:50.000 165 12666.33 37.30 54490.80 88888.00 2016-06-13 22:52:50.125 165 12666.25 37.27 54490.80 88888.00 2016-06-13 22:52:50.250 165 12666.23 37.27 54490.80 88888.00 2016-06-13 22:52:50.375 165 12666.20 37.33 54490.85 88888.00 2016-06-13 22:52:50.500 165 12666.23 37.33 54490.82 88888.00 2016-06-13 22:52:50.625 165 12666.27 37.33 54490.82 88888.00 2016-06-13 22:52:50.750 165 12666.23 37.33 54490.82 88888.00 2016-06-13 22:52:50.875 165 12666.20 37.30 54490.82 88888.00 2016-06-13 22:52:51.000 165 12666.20 37.30 54490.80 88888.00 2016-06-13 22:52:51.125 165 12666.20 37.30 54490.82 88888.00 2016-06-13 22:52:51.250 165 12666.25 37.30 54490.88 88888.00 2016-06-13 22:52:51.375 165 12666.30 37.30 54490.85 88888.00 2016-06-13 22:52:51.500 165 12666.30 37.33 54490.80 88888.00 2016-06-13 22:52:51.625 165 12666.30 37.33 54490.78 88888.00 2016-06-13 22:52:51.750 165 12666.27 37.27 54490.80 88888.00 2016-06-13 22:52:51.875 165 12666.25 37.30 54490.80 88888.00 2016-06-13 22:52:52.000 165 12666.25 37.25 54490.82 88888.00 2016-06-13 22:52:52.125 165 12666.25 37.23 54490.80 88888.00 2016-06-13 22:52:52.250 165 12666.25 37.23 54490.78 88888.00 2016-06-13 22:52:52.375 165 12666.30 37.25 54490.78 88888.00 2016-06-13 22:52:52.500 165 12666.25 37.27 54490.78 88888.00 2016-06-13 22:52:52.625 165 12666.20 37.25 54490.80 88888.00 2016-06-13 22:52:52.750 165 12666.23 37.23 54490.80 88888.00 2016-06-13 22:52:52.875 165 12666.20 37.25 54490.80 88888.00 2016-06-13 22:52:53.000 165 12666.25 37.25 54490.80 88888.00 2016-06-13 22:52:53.125 165 12666.23 37.25 54490.78 88888.00 2016-06-13 22:52:53.250 165 12666.17 37.27 54490.80 88888.00 2016-06-13 22:52:53.375 165 12666.15 37.30 54490.80 88888.00 2016-06-13 22:52:53.500 165 12666.12 37.30 54490.80 88888.00 2016-06-13 22:52:53.625 165 12666.08 37.30 54490.80 88888.00 2016-06-13 22:52:53.750 165 12666.10 37.30 54490.82 88888.00 2016-06-13 22:52:53.875 165 12666.12 37.30 54490.82 88888.00 2016-06-13 22:52:54.000 165 12666.12 37.30 54490.82 88888.00 2016-06-13 22:52:54.125 165 12666.15 37.33 54490.82 88888.00 2016-06-13 22:52:54.250 165 12666.08 37.30 54490.82 88888.00 2016-06-13 22:52:54.375 165 12666.05 37.27 54490.80 88888.00 2016-06-13 22:52:54.500 165 12666.08 37.25 54490.78 88888.00 2016-06-13 22:52:54.625 165 12666.12 37.25 54490.78 88888.00 2016-06-13 22:52:54.750 165 12666.15 37.25 54490.78 88888.00 2016-06-13 22:52:54.875 165 12666.17 37.30 54490.80 88888.00 2016-06-13 22:52:55.000 165 12666.17 37.33 54490.82 88888.00 2016-06-13 22:52:55.125 165 12666.15 37.35 54490.85 88888.00 2016-06-13 22:52:55.250 165 12666.20 37.30 54490.80 88888.00 2016-06-13 22:52:55.375 165 12666.20 37.30 54490.80 88888.00 2016-06-13 22:52:55.500 165 12666.23 37.30 54490.80 88888.00 2016-06-13 22:52:55.625 165 12666.23 37.27 54490.80 88888.00 2016-06-13 22:52:55.750 165 12666.23 37.33 54490.80 88888.00 2016-06-13 22:52:55.875 165 12666.20 37.33 54490.85 88888.00 2016-06-13 22:52:56.000 165 12666.17 37.30 54490.80 88888.00 2016-06-13 22:52:56.125 165 12666.15 37.30 54490.82 88888.00 2016-06-13 22:52:56.250 165 12666.17 37.27 54490.82 88888.00 2016-06-13 22:52:56.375 165 12666.20 37.27 54490.82 88888.00 2016-06-13 22:52:56.500 165 12666.15 37.30 54490.80 88888.00 2016-06-13 22:52:56.625 165 12666.10 37.27 54490.82 88888.00 2016-06-13 22:52:56.750 165 12666.12 37.25 54490.82 88888.00 2016-06-13 22:52:56.875 165 12666.20 37.25 54490.82 88888.00 2016-06-13 22:52:57.000 165 12666.20 37.27 54490.82 88888.00 2016-06-13 22:52:57.125 165 12666.17 37.27 54490.80 88888.00 2016-06-13 22:52:57.250 165 12666.17 37.25 54490.80 88888.00 2016-06-13 22:52:57.375 165 12666.15 37.30 54490.80 88888.00 2016-06-13 22:52:57.500 165 12666.12 37.33 54490.80 88888.00 2016-06-13 22:52:57.625 165 12666.15 37.35 54490.80 88888.00 2016-06-13 22:52:57.750 165 12666.15 37.38 54490.82 88888.00 2016-06-13 22:52:57.875 165 12666.15 37.35 54490.80 88888.00 2016-06-13 22:52:58.000 165 12666.17 37.35 54490.80 88888.00 2016-06-13 22:52:58.125 165 12666.17 37.38 54490.80 88888.00 2016-06-13 22:52:58.250 165 12666.15 37.38 54490.82 88888.00 2016-06-13 22:52:58.375 165 12666.17 37.40 54490.80 88888.00 2016-06-13 22:52:58.500 165 12666.23 37.38 54490.80 88888.00 2016-06-13 22:52:58.625 165 12666.27 37.33 54490.80 88888.00 2016-06-13 22:52:58.750 165 12666.20 37.35 54490.80 88888.00 2016-06-13 22:52:58.875 165 12666.17 37.35 54490.80 88888.00 2016-06-13 22:52:59.000 165 12666.15 37.40 54490.78 88888.00 2016-06-13 22:52:59.125 165 12666.15 37.40 54490.80 88888.00 2016-06-13 22:52:59.250 165 12666.15 37.35 54490.82 88888.00 2016-06-13 22:52:59.375 165 12666.15 37.38 54490.80 88888.00 2016-06-13 22:52:59.500 165 12666.10 37.38 54490.80 88888.00 2016-06-13 22:52:59.625 165 12666.15 37.38 54490.80 88888.00 2016-06-13 22:52:59.750 165 12666.20 37.38 54490.80 88888.00 2016-06-13 22:52:59.875 165 12666.27 37.38 54490.85 88888.00 2016-06-13 22:53:00.000 165 12666.20 37.35 54490.82 88888.00 2016-06-13 22:53:00.125 165 12666.10 37.35 54490.82 88888.00 2016-06-13 22:53:00.250 165 12666.15 37.40 54490.82 88888.00 2016-06-13 22:53:00.375 165 12666.23 37.40 54490.80 88888.00 2016-06-13 22:53:00.500 165 12666.23 37.42 54490.78 88888.00 2016-06-13 22:53:00.625 165 12666.20 37.42 54490.75 88888.00 2016-06-13 22:53:00.750 165 12666.25 37.42 54490.75 88888.00 2016-06-13 22:53:00.875 165 12666.27 37.45 54490.78 88888.00 2016-06-13 22:53:01.000 165 12666.23 37.42 54490.78 88888.00 2016-06-13 22:53:01.125 165 12666.20 37.45 54490.80 88888.00 2016-06-13 22:53:01.250 165 12666.20 37.40 54490.78 88888.00 2016-06-13 22:53:01.375 165 12666.17 37.42 54490.75 88888.00 2016-06-13 22:53:01.500 165 12666.17 37.45 54490.78 88888.00 2016-06-13 22:53:01.625 165 12666.17 37.50 54490.78 88888.00 2016-06-13 22:53:01.750 165 12666.15 37.48 54490.75 88888.00 2016-06-13 22:53:01.875 165 12666.12 37.48 54490.75 88888.00 2016-06-13 22:53:02.000 165 12666.12 37.48 54490.75 88888.00 2016-06-13 22:53:02.125 165 12666.12 37.48 54490.75 88888.00 2016-06-13 22:53:02.250 165 12666.10 37.45 54490.78 88888.00 2016-06-13 22:53:02.375 165 12666.10 37.48 54490.78 88888.00 2016-06-13 22:53:02.500 165 12666.15 37.48 54490.80 88888.00 2016-06-13 22:53:02.625 165 12666.25 37.50 54490.78 88888.00 2016-06-13 22:53:02.750 165 12666.30 37.50 54490.80 88888.00 2016-06-13 22:53:02.875 165 12666.25 37.48 54490.80 88888.00 2016-06-13 22:53:03.000 165 12666.17 37.50 54490.82 88888.00 2016-06-13 22:53:03.125 165 12666.23 37.50 54490.80 88888.00 2016-06-13 22:53:03.250 165 12666.25 37.48 54490.82 88888.00 2016-06-13 22:53:03.375 165 12666.23 37.50 54490.80 88888.00 2016-06-13 22:53:03.500 165 12666.20 37.50 54490.80 88888.00 2016-06-13 22:53:03.625 165 12666.20 37.48 54490.80 88888.00 2016-06-13 22:53:03.750 165 12666.23 37.48 54490.80 88888.00 2016-06-13 22:53:03.875 165 12666.27 37.50 54490.80 88888.00 2016-06-13 22:53:04.000 165 12666.25 37.50 54490.80 88888.00 2016-06-13 22:53:04.125 165 12666.25 37.52 54490.80 88888.00 2016-06-13 22:53:04.250 165 12666.25 37.52 54490.78 88888.00 2016-06-13 22:53:04.375 165 12666.30 37.55 54490.78 88888.00 2016-06-13 22:53:04.500 165 12666.23 37.55 54490.80 88888.00 2016-06-13 22:53:04.625 165 12666.20 37.52 54490.80 88888.00 2016-06-13 22:53:04.750 165 12666.23 37.55 54490.78 88888.00 2016-06-13 22:53:04.875 165 12666.27 37.55 54490.78 88888.00 2016-06-13 22:53:05.000 165 12666.30 37.58 54490.78 88888.00 2016-06-13 22:53:05.125 165 12666.33 37.55 54490.78 88888.00 2016-06-13 22:53:05.250 165 12666.23 37.52 54490.78 88888.00 2016-06-13 22:53:05.375 165 12666.20 37.55 54490.75 88888.00 2016-06-13 22:53:05.500 165 12666.20 37.52 54490.72 88888.00 2016-06-13 22:53:05.625 165 12666.17 37.52 54490.72 88888.00 2016-06-13 22:53:05.750 165 12666.15 37.52 54490.72 88888.00 2016-06-13 22:53:05.875 165 12666.17 37.55 54490.72 88888.00 2016-06-13 22:53:06.000 165 12666.20 37.52 54490.75 88888.00 2016-06-13 22:53:06.125 165 12666.20 37.55 54490.75 88888.00 2016-06-13 22:53:06.250 165 12666.17 37.52 54490.78 88888.00 2016-06-13 22:53:06.375 165 12666.17 37.55 54490.80 88888.00 2016-06-13 22:53:06.500 165 12666.17 37.58 54490.75 88888.00 2016-06-13 22:53:06.625 165 12666.17 37.58 54490.75 88888.00 2016-06-13 22:53:06.750 165 12666.15 37.55 54490.75 88888.00 2016-06-13 22:53:06.875 165 12666.23 37.55 54490.75 88888.00 2016-06-13 22:53:07.000 165 12666.20 37.55 54490.78 88888.00 2016-06-13 22:53:07.125 165 12666.23 37.55 54490.75 88888.00 2016-06-13 22:53:07.250 165 12666.20 37.52 54490.72 88888.00 2016-06-13 22:53:07.375 165 12666.15 37.55 54490.75 88888.00 2016-06-13 22:53:07.500 165 12666.23 37.58 54490.78 88888.00 2016-06-13 22:53:07.625 165 12666.30 37.55 54490.78 88888.00 2016-06-13 22:53:07.750 165 12666.30 37.55 54490.75 88888.00 2016-06-13 22:53:07.875 165 12666.25 37.55 54490.72 88888.00 2016-06-13 22:53:08.000 165 12666.20 37.55 54490.72 88888.00 2016-06-13 22:53:08.125 165 12666.23 37.55 54490.78 88888.00 2016-06-13 22:53:08.250 165 12666.20 37.60 54490.78 88888.00 2016-06-13 22:53:08.375 165 12666.23 37.60 54490.75 88888.00 2016-06-13 22:53:08.500 165 12666.25 37.60 54490.72 88888.00 2016-06-13 22:53:08.625 165 12666.30 37.62 54490.72 88888.00 2016-06-13 22:53:08.750 165 12666.27 37.60 54490.72 88888.00 2016-06-13 22:53:08.875 165 12666.25 37.58 54490.72 88888.00 2016-06-13 22:53:09.000 165 12666.30 37.58 54490.70 88888.00 2016-06-13 22:53:09.125 165 12666.33 37.58 54490.70 88888.00 2016-06-13 22:53:09.250 165 12666.30 37.55 54490.72 88888.00 2016-06-13 22:53:09.375 165 12666.27 37.58 54490.72 88888.00 2016-06-13 22:53:09.500 165 12666.27 37.55 54490.68 88888.00 2016-06-13 22:53:09.625 165 12666.25 37.55 54490.70 88888.00 2016-06-13 22:53:09.750 165 12666.25 37.55 54490.72 88888.00 2016-06-13 22:53:09.875 165 12666.25 37.55 54490.72 88888.00 2016-06-13 22:53:10.000 165 12666.27 37.58 54490.72 88888.00 2016-06-13 22:53:10.125 165 12666.35 37.58 54490.72 88888.00 2016-06-13 22:53:10.250 165 12666.30 37.58 54490.72 88888.00 2016-06-13 22:53:10.375 165 12666.27 37.58 54490.72 88888.00 2016-06-13 22:53:10.500 165 12666.27 37.55 54490.72 88888.00 2016-06-13 22:53:10.625 165 12666.25 37.55 54490.70 88888.00 2016-06-13 22:53:10.750 165 12666.30 37.52 54490.70 88888.00 2016-06-13 22:53:10.875 165 12666.33 37.52 54490.70 88888.00 2016-06-13 22:53:11.000 165 12666.30 37.52 54490.70 88888.00 2016-06-13 22:53:11.125 165 12666.30 37.52 54490.75 88888.00 2016-06-13 22:53:11.250 165 12666.25 37.52 54490.72 88888.00 2016-06-13 22:53:11.375 165 12666.25 37.55 54490.70 88888.00 2016-06-13 22:53:11.500 165 12666.23 37.52 54490.75 88888.00 2016-06-13 22:53:11.625 165 12666.23 37.52 54490.75 88888.00 2016-06-13 22:53:11.750 165 12666.25 37.55 54490.75 88888.00 2016-06-13 22:53:11.875 165 12666.30 37.60 54490.75 88888.00 2016-06-13 22:53:12.000 165 12666.38 37.60 54490.72 88888.00 2016-06-13 22:53:12.125 165 12666.35 37.55 54490.70 88888.00 2016-06-13 22:53:12.250 165 12666.27 37.55 54490.70 88888.00 2016-06-13 22:53:12.375 165 12666.25 37.55 54490.70 88888.00 2016-06-13 22:53:12.500 165 12666.23 37.58 54490.70 88888.00 2016-06-13 22:53:12.625 165 12666.23 37.55 54490.70 88888.00 2016-06-13 22:53:12.750 165 12666.23 37.58 54490.68 88888.00 2016-06-13 22:53:12.875 165 12666.27 37.58 54490.70 88888.00 2016-06-13 22:53:13.000 165 12666.30 37.55 54490.68 88888.00 2016-06-13 22:53:13.125 165 12666.30 37.55 54490.72 88888.00 2016-06-13 22:53:13.250 165 12666.23 37.52 54490.72 88888.00 2016-06-13 22:53:13.375 165 12666.25 37.52 54490.72 88888.00 2016-06-13 22:53:13.500 165 12666.25 37.55 54490.72 88888.00 2016-06-13 22:53:13.625 165 12666.23 37.55 54490.72 88888.00 2016-06-13 22:53:13.750 165 12666.20 37.52 54490.70 88888.00 2016-06-13 22:53:13.875 165 12666.23 37.52 54490.70 88888.00 2016-06-13 22:53:14.000 165 12666.23 37.50 54490.65 88888.00 2016-06-13 22:53:14.125 165 12666.25 37.50 54490.72 88888.00 2016-06-13 22:53:14.250 165 12666.23 37.48 54490.72 88888.00 2016-06-13 22:53:14.375 165 12666.23 37.50 54490.75 88888.00 2016-06-13 22:53:14.500 165 12666.23 37.50 54490.72 88888.00 2016-06-13 22:53:14.625 165 12666.25 37.50 54490.72 88888.00 2016-06-13 22:53:14.750 165 12666.27 37.52 54490.75 88888.00 2016-06-13 22:53:14.875 165 12666.25 37.52 54490.72 88888.00 2016-06-13 22:53:15.000 165 12666.23 37.52 54490.68 88888.00 2016-06-13 22:53:15.125 165 12666.17 37.52 54490.72 88888.00 2016-06-13 22:53:15.250 165 12666.17 37.48 54490.72 88888.00 2016-06-13 22:53:15.375 165 12666.17 37.50 54490.72 88888.00 2016-06-13 22:53:15.500 165 12666.15 37.50 54490.72 88888.00 2016-06-13 22:53:15.625 165 12666.12 37.52 54490.72 88888.00 2016-06-13 22:53:15.750 165 12666.15 37.50 54490.70 88888.00 2016-06-13 22:53:15.875 165 12666.15 37.48 54490.72 88888.00 2016-06-13 22:53:16.000 165 12666.23 37.48 54490.75 88888.00 2016-06-13 22:53:16.125 165 12666.25 37.50 54490.75 88888.00 2016-06-13 22:53:16.250 165 12666.15 37.48 54490.75 88888.00 2016-06-13 22:53:16.375 165 12666.17 37.48 54490.75 88888.00 2016-06-13 22:53:16.500 165 12666.20 37.48 54490.75 88888.00 2016-06-13 22:53:16.625 165 12666.20 37.48 54490.75 88888.00 2016-06-13 22:53:16.750 165 12666.15 37.50 54490.78 88888.00 2016-06-13 22:53:16.875 165 12666.12 37.45 54490.78 88888.00 2016-06-13 22:53:17.000 165 12666.12 37.45 54490.75 88888.00 2016-06-13 22:53:17.125 165 12666.15 37.48 54490.75 88888.00 2016-06-13 22:53:17.250 165 12666.12 37.45 54490.75 88888.00 2016-06-13 22:53:17.375 165 12666.12 37.42 54490.78 88888.00 2016-06-13 22:53:17.500 165 12666.17 37.45 54490.75 88888.00 2016-06-13 22:53:17.625 165 12666.20 37.45 54490.75 88888.00 2016-06-13 22:53:17.750 165 12666.20 37.45 54490.75 88888.00 2016-06-13 22:53:17.875 165 12666.17 37.50 54490.75 88888.00 2016-06-13 22:53:18.000 165 12666.12 37.45 54490.70 88888.00 2016-06-13 22:53:18.125 165 12666.08 37.42 54490.72 88888.00 2016-06-13 22:53:18.250 165 12666.05 37.42 54490.75 88888.00 2016-06-13 22:53:18.375 165 12666.10 37.48 54490.75 88888.00 2016-06-13 22:53:18.500 165 12666.10 37.48 54490.75 88888.00 2016-06-13 22:53:18.625 165 12666.12 37.50 54490.75 88888.00 2016-06-13 22:53:18.750 165 12666.15 37.48 54490.75 88888.00 2016-06-13 22:53:18.875 165 12666.12 37.50 54490.78 88888.00 2016-06-13 22:53:19.000 165 12666.10 37.45 54490.75 88888.00 2016-06-13 22:53:19.125 165 12666.10 37.42 54490.75 88888.00 2016-06-13 22:53:19.250 165 12666.08 37.45 54490.75 88888.00 2016-06-13 22:53:19.375 165 12666.12 37.48 54490.72 88888.00 2016-06-13 22:53:19.500 165 12666.15 37.48 54490.72 88888.00 2016-06-13 22:53:19.625 165 12666.15 37.48 54490.72 88888.00 2016-06-13 22:53:19.750 165 12666.17 37.45 54490.72 88888.00 2016-06-13 22:53:19.875 165 12666.17 37.45 54490.72 88888.00 2016-06-13 22:53:20.000 165 12666.20 37.42 54490.72 88888.00 2016-06-13 22:53:20.125 165 12666.20 37.45 54490.75 88888.00 2016-06-13 22:53:20.250 165 12666.17 37.42 54490.78 88888.00 2016-06-13 22:53:20.375 165 12666.20 37.45 54490.78 88888.00 2016-06-13 22:53:20.500 165 12666.12 37.45 54490.75 88888.00 2016-06-13 22:53:20.625 165 12666.08 37.42 54490.75 88888.00 2016-06-13 22:53:20.750 165 12666.05 37.40 54490.75 88888.00 2016-06-13 22:53:20.875 165 12666.05 37.40 54490.78 88888.00 2016-06-13 22:53:21.000 165 12666.05 37.45 54490.75 88888.00 2016-06-13 22:53:21.125 165 12666.02 37.45 54490.75 88888.00 2016-06-13 22:53:21.250 165 12666.00 37.38 54490.75 88888.00 2016-06-13 22:53:21.375 165 12665.98 37.38 54490.75 88888.00 2016-06-13 22:53:21.500 165 12665.98 37.40 54490.78 88888.00 2016-06-13 22:53:21.625 165 12666.00 37.40 54490.78 88888.00 2016-06-13 22:53:21.750 165 12665.98 37.40 54490.75 88888.00 2016-06-13 22:53:21.875 165 12665.95 37.45 54490.78 88888.00 2016-06-13 22:53:22.000 165 12665.95 37.45 54490.78 88888.00 2016-06-13 22:53:22.125 165 12665.95 37.42 54490.78 88888.00 2016-06-13 22:53:22.250 165 12665.95 37.42 54490.78 88888.00 2016-06-13 22:53:22.375 165 12665.98 37.42 54490.78 88888.00 2016-06-13 22:53:22.500 165 12666.00 37.42 54490.75 88888.00 2016-06-13 22:53:22.625 165 12665.98 37.40 54490.75 88888.00 2016-06-13 22:53:22.750 165 12665.98 37.40 54490.75 88888.00 2016-06-13 22:53:22.875 165 12666.00 37.42 54490.75 88888.00 2016-06-13 22:53:23.000 165 12666.08 37.45 54490.75 88888.00 2016-06-13 22:53:23.125 165 12666.08 37.42 54490.75 88888.00 2016-06-13 22:53:23.250 165 12666.02 37.40 54490.75 88888.00 2016-06-13 22:53:23.375 165 12665.98 37.38 54490.75 88888.00 2016-06-13 22:53:23.500 165 12665.92 37.42 54490.75 88888.00 2016-06-13 22:53:23.625 165 12665.92 37.42 54490.78 88888.00 2016-06-13 22:53:23.750 165 12665.92 37.42 54490.78 88888.00 2016-06-13 22:53:23.875 165 12665.95 37.45 54490.78 88888.00 2016-06-13 22:53:24.000 165 12665.98 37.42 54490.75 88888.00 2016-06-13 22:53:24.125 165 12666.02 37.40 54490.78 88888.00 2016-06-13 22:53:24.250 165 12666.00 37.35 54490.78 88888.00 2016-06-13 22:53:24.375 165 12665.98 37.38 54490.75 88888.00 2016-06-13 22:53:24.500 165 12666.02 37.40 54490.78 88888.00 2016-06-13 22:53:24.625 165 12666.02 37.40 54490.80 88888.00 2016-06-13 22:53:24.750 165 12666.00 37.42 54490.78 88888.00 2016-06-13 22:53:24.875 165 12665.95 37.40 54490.80 88888.00 2016-06-13 22:53:25.000 165 12665.98 37.42 54490.80 88888.00 2016-06-13 22:53:25.125 165 12666.05 37.40 54490.78 88888.00 2016-06-13 22:53:25.250 165 12666.02 37.38 54490.80 88888.00 2016-06-13 22:53:25.375 165 12666.02 37.40 54490.78 88888.00 2016-06-13 22:53:25.500 165 12665.98 37.42 54490.78 88888.00 2016-06-13 22:53:25.625 165 12665.92 37.42 54490.75 88888.00 2016-06-13 22:53:25.750 165 12665.90 37.40 54490.75 88888.00 2016-06-13 22:53:25.875 165 12665.92 37.38 54490.75 88888.00 2016-06-13 22:53:26.000 165 12665.95 37.40 54490.78 88888.00 2016-06-13 22:53:26.125 165 12665.90 37.42 54490.78 88888.00 2016-06-13 22:53:26.250 165 12665.92 37.40 54490.78 88888.00 2016-06-13 22:53:26.375 165 12665.92 37.42 54490.80 88888.00 2016-06-13 22:53:26.500 165 12665.92 37.45 54490.78 88888.00 2016-06-13 22:53:26.625 165 12665.88 37.42 54490.78 88888.00 2016-06-13 22:53:26.750 165 12665.92 37.38 54490.75 88888.00 2016-06-13 22:53:26.875 165 12665.92 37.42 54490.78 88888.00 2016-06-13 22:53:27.000 165 12665.95 37.42 54490.75 88888.00 2016-06-13 22:53:27.125 165 12665.92 37.40 54490.78 88888.00 2016-06-13 22:53:27.250 165 12665.95 37.40 54490.78 88888.00 2016-06-13 22:53:27.375 165 12665.95 37.42 54490.78 88888.00 2016-06-13 22:53:27.500 165 12665.92 37.45 54490.75 88888.00 2016-06-13 22:53:27.625 165 12665.90 37.45 54490.78 88888.00 2016-06-13 22:53:27.750 165 12665.85 37.40 54490.78 88888.00 2016-06-13 22:53:27.875 165 12665.88 37.42 54490.78 88888.00 2016-06-13 22:53:28.000 165 12665.92 37.42 54490.75 88888.00 2016-06-13 22:53:28.125 165 12665.92 37.42 54490.75 88888.00 2016-06-13 22:53:28.250 165 12665.95 37.42 54490.78 88888.00 2016-06-13 22:53:28.375 165 12666.02 37.48 54490.78 88888.00 2016-06-13 22:53:28.500 165 12665.95 37.45 54490.78 88888.00 2016-06-13 22:53:28.625 165 12665.88 37.42 54490.78 88888.00 2016-06-13 22:53:28.750 165 12665.85 37.42 54490.78 88888.00 2016-06-13 22:53:28.875 165 12665.90 37.40 54490.75 88888.00 2016-06-13 22:53:29.000 165 12666.00 37.42 54490.78 88888.00 2016-06-13 22:53:29.125 165 12666.00 37.40 54490.75 88888.00 2016-06-13 22:53:29.250 165 12665.90 37.38 54490.78 88888.00 2016-06-13 22:53:29.375 165 12665.90 37.40 54490.80 88888.00 2016-06-13 22:53:29.500 165 12665.90 37.42 54490.78 88888.00 2016-06-13 22:53:29.625 165 12665.88 37.42 54490.75 88888.00 2016-06-13 22:53:29.750 165 12665.90 37.42 54490.75 88888.00 2016-06-13 22:53:29.875 165 12665.95 37.40 54490.78 88888.00 2016-06-13 22:53:30.000 165 12665.95 37.38 54490.72 88888.00 2016-06-13 22:53:30.125 165 12665.92 37.38 54490.70 88888.00 2016-06-13 22:53:30.250 165 12665.92 37.40 54490.75 88888.00 2016-06-13 22:53:30.375 165 12665.98 37.45 54490.75 88888.00 2016-06-13 22:53:30.500 165 12666.00 37.42 54490.75 88888.00 2016-06-13 22:53:30.625 165 12666.00 37.38 54490.75 88888.00 2016-06-13 22:53:30.750 165 12666.02 37.38 54490.75 88888.00 2016-06-13 22:53:30.875 165 12666.08 37.38 54490.72 88888.00 2016-06-13 22:53:31.000 165 12666.02 37.35 54490.72 88888.00 2016-06-13 22:53:31.125 165 12666.02 37.35 54490.70 88888.00 2016-06-13 22:53:31.250 165 12665.98 37.35 54490.75 88888.00 2016-06-13 22:53:31.375 165 12666.00 37.35 54490.72 88888.00 2016-06-13 22:53:31.500 165 12666.00 37.35 54490.75 88888.00 2016-06-13 22:53:31.625 165 12665.98 37.38 54490.75 88888.00 2016-06-13 22:53:31.750 165 12666.05 37.38 54490.78 88888.00 2016-06-13 22:53:31.875 165 12666.05 37.38 54490.75 88888.00 2016-06-13 22:53:32.000 165 12665.98 37.33 54490.72 88888.00 2016-06-13 22:53:32.125 165 12666.00 37.33 54490.75 88888.00 2016-06-13 22:53:32.250 165 12666.00 37.35 54490.75 88888.00 2016-06-13 22:53:32.375 165 12665.98 37.35 54490.75 88888.00 2016-06-13 22:53:32.500 165 12666.00 37.38 54490.75 88888.00 2016-06-13 22:53:32.625 165 12666.02 37.38 54490.70 88888.00 2016-06-13 22:53:32.750 165 12666.02 37.33 54490.72 88888.00 2016-06-13 22:53:32.875 165 12666.00 37.33 54490.72 88888.00 2016-06-13 22:53:33.000 165 12665.98 37.35 54490.75 88888.00 2016-06-13 22:53:33.125 165 12666.00 37.35 54490.75 88888.00 2016-06-13 22:53:33.250 165 12666.08 37.33 54490.72 88888.00 2016-06-13 22:53:33.375 165 12666.12 37.35 54490.72 88888.00 2016-06-13 22:53:33.500 165 12666.12 37.33 54490.72 88888.00 2016-06-13 22:53:33.625 165 12666.08 37.30 54490.68 88888.00 2016-06-13 22:53:33.750 165 12666.08 37.35 54490.72 88888.00 2016-06-13 22:53:33.875 165 12666.12 37.35 54490.75 88888.00 2016-06-13 22:53:34.000 165 12666.12 37.33 54490.72 88888.00 2016-06-13 22:53:34.125 165 12666.10 37.30 54490.72 88888.00 2016-06-13 22:53:34.250 165 12666.12 37.30 54490.75 88888.00 2016-06-13 22:53:34.375 165 12666.10 37.33 54490.72 88888.00 2016-06-13 22:53:34.500 165 12666.02 37.30 54490.75 88888.00 2016-06-13 22:53:34.625 165 12666.02 37.33 54490.72 88888.00 2016-06-13 22:53:34.750 165 12665.98 37.33 54490.72 88888.00 2016-06-13 22:53:34.875 165 12666.00 37.27 54490.72 88888.00 2016-06-13 22:53:35.000 165 12666.00 37.30 54490.72 88888.00 2016-06-13 22:53:35.125 165 12666.05 37.33 54490.72 88888.00 2016-06-13 22:53:35.250 165 12666.12 37.33 54490.72 88888.00 2016-06-13 22:53:35.375 165 12666.17 37.33 54490.72 88888.00 2016-06-13 22:53:35.500 165 12666.17 37.33 54490.75 88888.00 2016-06-13 22:53:35.625 165 12666.20 37.30 54490.75 88888.00 2016-06-13 22:53:35.750 165 12666.12 37.30 54490.72 88888.00 2016-06-13 22:53:35.875 165 12666.08 37.30 54490.70 88888.00 2016-06-13 22:53:36.000 165 12666.15 37.30 54490.70 88888.00 2016-06-13 22:53:36.125 165 12666.12 37.33 54490.72 88888.00 2016-06-13 22:53:36.250 165 12666.10 37.27 54490.72 88888.00 2016-06-13 22:53:36.375 165 12666.12 37.27 54490.70 88888.00 2016-06-13 22:53:36.500 165 12666.17 37.27 54490.70 88888.00 2016-06-13 22:53:36.625 165 12666.12 37.30 54490.72 88888.00 2016-06-13 22:53:36.750 165 12666.10 37.30 54490.72 88888.00 2016-06-13 22:53:36.875 165 12666.08 37.35 54490.72 88888.00 2016-06-13 22:53:37.000 165 12666.08 37.35 54490.72 88888.00 2016-06-13 22:53:37.125 165 12666.15 37.33 54490.72 88888.00 2016-06-13 22:53:37.250 165 12666.12 37.30 54490.72 88888.00 2016-06-13 22:53:37.375 165 12666.10 37.30 54490.72 88888.00 2016-06-13 22:53:37.500 165 12666.08 37.30 54490.70 88888.00 2016-06-13 22:53:37.625 165 12666.05 37.33 54490.72 88888.00 2016-06-13 22:53:37.750 165 12666.12 37.30 54490.72 88888.00 2016-06-13 22:53:37.875 165 12666.12 37.27 54490.72 88888.00 2016-06-13 22:53:38.000 165 12666.08 37.30 54490.72 88888.00 2016-06-13 22:53:38.125 165 12666.05 37.30 54490.75 88888.00 2016-06-13 22:53:38.250 165 12666.08 37.25 54490.72 88888.00 2016-06-13 22:53:38.375 165 12666.12 37.25 54490.72 88888.00 2016-06-13 22:53:38.500 165 12666.10 37.23 54490.75 88888.00 2016-06-13 22:53:38.625 165 12666.15 37.23 54490.75 88888.00 2016-06-13 22:53:38.750 165 12666.12 37.25 54490.75 88888.00 2016-06-13 22:53:38.875 165 12666.08 37.25 54490.75 88888.00 2016-06-13 22:53:39.000 165 12666.12 37.23 54490.75 88888.00 2016-06-13 22:53:39.125 165 12666.15 37.25 54490.75 88888.00 2016-06-13 22:53:39.250 165 12666.17 37.25 54490.75 88888.00 2016-06-13 22:53:39.375 165 12666.17 37.30 54490.72 88888.00 2016-06-13 22:53:39.500 165 12666.12 37.25 54490.72 88888.00 2016-06-13 22:53:39.625 165 12666.12 37.25 54490.72 88888.00 2016-06-13 22:53:39.750 165 12666.17 37.23 54490.68 88888.00 2016-06-13 22:53:39.875 165 12666.17 37.20 54490.68 88888.00 2016-06-13 22:53:40.000 165 12666.17 37.23 54490.68 88888.00 2016-06-13 22:53:40.125 165 12666.17 37.23 54490.70 88888.00 2016-06-13 22:53:40.250 165 12666.12 37.23 54490.70 88888.00 2016-06-13 22:53:40.375 165 12666.23 37.23 54490.70 88888.00 2016-06-13 22:53:40.500 165 12666.20 37.25 54490.72 88888.00 2016-06-13 22:53:40.625 165 12666.12 37.25 54490.72 88888.00 2016-06-13 22:53:40.750 165 12666.08 37.25 54490.70 88888.00 2016-06-13 22:53:40.875 165 12666.12 37.23 54490.70 88888.00 2016-06-13 22:53:41.000 165 12666.10 37.20 54490.70 88888.00 2016-06-13 22:53:41.125 165 12666.10 37.20 54490.72 88888.00 2016-06-13 22:53:41.250 165 12666.20 37.23 54490.70 88888.00 2016-06-13 22:53:41.375 165 12666.20 37.23 54490.70 88888.00 2016-06-13 22:53:41.500 165 12666.17 37.20 54490.72 88888.00 2016-06-13 22:53:41.625 165 12666.15 37.15 54490.72 88888.00 2016-06-13 22:53:41.750 165 12666.17 37.17 54490.72 88888.00 2016-06-13 22:53:41.875 165 12666.20 37.20 54490.75 88888.00 2016-06-13 22:53:42.000 165 12666.25 37.17 54490.75 88888.00 2016-06-13 22:53:42.125 165 12666.25 37.15 54490.70 88888.00 2016-06-13 22:53:42.250 165 12666.20 37.15 54490.72 88888.00 2016-06-13 22:53:42.375 165 12666.17 37.15 54490.75 88888.00 2016-06-13 22:53:42.500 165 12666.17 37.15 54490.72 88888.00 2016-06-13 22:53:42.625 165 12666.23 37.17 54490.70 88888.00 2016-06-13 22:53:42.750 165 12666.23 37.15 54490.70 88888.00 2016-06-13 22:53:42.875 165 12666.23 37.10 54490.72 88888.00 2016-06-13 22:53:43.000 165 12666.25 37.08 54490.70 88888.00 2016-06-13 22:53:43.125 165 12666.25 37.08 54490.72 88888.00 2016-06-13 22:53:43.250 165 12666.30 37.05 54490.72 88888.00 2016-06-13 22:53:43.375 165 12666.38 37.08 54490.72 88888.00 2016-06-13 22:53:43.500 165 12666.33 37.10 54490.72 88888.00 2016-06-13 22:53:43.625 165 12666.27 37.08 54490.70 88888.00 2016-06-13 22:53:43.750 165 12666.25 37.08 54490.65 88888.00 2016-06-13 22:53:43.875 165 12666.27 37.08 54490.70 88888.00 2016-06-13 22:53:44.000 165 12666.23 37.05 54490.70 88888.00 2016-06-13 22:53:44.125 165 12666.20 37.02 54490.72 88888.00 2016-06-13 22:53:44.250 165 12666.20 37.05 54490.70 88888.00 2016-06-13 22:53:44.375 165 12666.23 37.08 54490.72 88888.00 2016-06-13 22:53:44.500 165 12666.23 37.08 54490.75 88888.00 2016-06-13 22:53:44.625 165 12666.25 37.08 54490.72 88888.00 2016-06-13 22:53:44.750 165 12666.20 37.08 54490.72 88888.00 2016-06-13 22:53:44.875 165 12666.20 37.05 54490.72 88888.00 2016-06-13 22:53:45.000 165 12666.23 37.05 54490.72 88888.00 2016-06-13 22:53:45.125 165 12666.23 37.05 54490.72 88888.00 2016-06-13 22:53:45.250 165 12666.17 36.98 54490.72 88888.00 2016-06-13 22:53:45.375 165 12666.15 37.00 54490.70 88888.00 2016-06-13 22:53:45.500 165 12666.15 37.02 54490.68 88888.00 2016-06-13 22:53:45.625 165 12666.20 37.05 54490.72 88888.00 2016-06-13 22:53:45.750 165 12666.23 37.05 54490.72 88888.00 2016-06-13 22:53:45.875 165 12666.17 37.08 54490.72 88888.00 2016-06-13 22:53:46.000 165 12666.10 37.02 54490.72 88888.00 2016-06-13 22:53:46.125 165 12666.15 37.00 54490.72 88888.00 2016-06-13 22:53:46.250 165 12666.23 37.00 54490.72 88888.00 2016-06-13 22:53:46.375 165 12666.27 37.02 54490.72 88888.00 2016-06-13 22:53:46.500 165 12666.27 37.00 54490.72 88888.00 2016-06-13 22:53:46.625 165 12666.27 37.02 54490.72 88888.00 2016-06-13 22:53:46.750 165 12666.23 37.02 54490.72 88888.00 2016-06-13 22:53:46.875 165 12666.17 36.98 54490.72 88888.00 2016-06-13 22:53:47.000 165 12666.17 36.98 54490.70 88888.00 2016-06-13 22:53:47.125 165 12666.17 36.95 54490.70 88888.00 2016-06-13 22:53:47.250 165 12666.17 36.98 54490.70 88888.00 2016-06-13 22:53:47.375 165 12666.20 37.02 54490.70 88888.00 2016-06-13 22:53:47.500 165 12666.20 37.02 54490.72 88888.00 2016-06-13 22:53:47.625 165 12666.25 37.00 54490.72 88888.00 2016-06-13 22:53:47.750 165 12666.30 37.00 54490.75 88888.00 2016-06-13 22:53:47.875 165 12666.30 36.98 54490.72 88888.00 2016-06-13 22:53:48.000 165 12666.23 36.98 54490.72 88888.00 2016-06-13 22:53:48.125 165 12666.25 37.00 54490.72 88888.00 2016-06-13 22:53:48.250 165 12666.30 37.02 54490.75 88888.00 2016-06-13 22:53:48.375 165 12666.30 37.05 54490.75 88888.00 2016-06-13 22:53:48.500 165 12666.25 37.05 54490.78 88888.00 2016-06-13 22:53:48.625 165 12666.23 37.05 54490.75 88888.00 2016-06-13 22:53:48.750 165 12666.17 37.02 54490.72 88888.00 2016-06-13 22:53:48.875 165 12666.15 37.05 54490.72 88888.00 2016-06-13 22:53:49.000 165 12666.23 37.08 54490.72 88888.00 2016-06-13 22:53:49.125 165 12666.27 37.08 54490.72 88888.00 2016-06-13 22:53:49.250 165 12666.23 37.02 54490.70 88888.00 2016-06-13 22:53:49.375 165 12666.20 37.02 54490.70 88888.00 2016-06-13 22:53:49.500 165 12666.23 37.02 54490.72 88888.00 2016-06-13 22:53:49.625 165 12666.20 37.00 54490.70 88888.00 2016-06-13 22:53:49.750 165 12666.25 37.02 54490.75 88888.00 2016-06-13 22:53:49.875 165 12666.23 37.02 54490.72 88888.00 2016-06-13 22:53:50.000 165 12666.20 37.00 54490.72 88888.00 2016-06-13 22:53:50.125 165 12666.20 37.00 54490.75 88888.00 2016-06-13 22:53:50.250 165 12666.23 37.00 54490.78 88888.00 2016-06-13 22:53:50.375 165 12666.17 37.00 54490.75 88888.00 2016-06-13 22:53:50.500 165 12666.17 37.00 54490.78 88888.00 2016-06-13 22:53:50.625 165 12666.17 37.02 54490.78 88888.00 2016-06-13 22:53:50.750 165 12666.20 37.05 54490.78 88888.00 2016-06-13 22:53:50.875 165 12666.20 37.00 54490.75 88888.00 2016-06-13 22:53:51.000 165 12666.17 36.98 54490.75 88888.00 2016-06-13 22:53:51.125 165 12666.15 37.02 54490.78 88888.00 2016-06-13 22:53:51.250 165 12666.15 37.02 54490.75 88888.00 2016-06-13 22:53:51.375 165 12666.17 37.02 54490.75 88888.00 2016-06-13 22:53:51.500 165 12666.17 37.05 54490.75 88888.00 2016-06-13 22:53:51.625 165 12666.20 37.05 54490.75 88888.00 2016-06-13 22:53:51.750 165 12666.17 37.05 54490.75 88888.00 2016-06-13 22:53:51.875 165 12666.20 37.08 54490.75 88888.00 2016-06-13 22:53:52.000 165 12666.17 37.08 54490.75 88888.00 2016-06-13 22:53:52.125 165 12666.10 37.05 54490.78 88888.00 2016-06-13 22:53:52.250 165 12666.08 37.05 54490.78 88888.00 2016-06-13 22:53:52.375 165 12666.10 37.08 54490.78 88888.00 2016-06-13 22:53:52.500 165 12666.10 37.10 54490.80 88888.00 2016-06-13 22:53:52.625 165 12666.08 37.05 54490.80 88888.00 2016-06-13 22:53:52.750 165 12666.10 37.05 54490.78 88888.00 2016-06-13 22:53:52.875 165 12666.08 37.08 54490.78 88888.00 2016-06-13 22:53:53.000 165 12666.05 37.10 54490.78 88888.00 2016-06-13 22:53:53.125 165 12666.02 37.10 54490.78 88888.00 2016-06-13 22:53:53.250 165 12666.00 37.10 54490.78 88888.00 2016-06-13 22:53:53.375 165 12666.02 37.12 54490.80 88888.00 2016-06-13 22:53:53.500 165 12666.00 37.12 54490.80 88888.00 2016-06-13 22:53:53.625 165 12665.95 37.12 54490.78 88888.00 2016-06-13 22:53:53.750 165 12666.00 37.10 54490.80 88888.00 2016-06-13 22:53:53.875 165 12666.02 37.15 54490.82 88888.00 2016-06-13 22:53:54.000 165 12666.08 37.17 54490.78 88888.00 2016-06-13 22:53:54.125 165 12666.02 37.15 54490.78 88888.00 2016-06-13 22:53:54.250 165 12666.02 37.12 54490.75 88888.00 2016-06-13 22:53:54.375 165 12666.08 37.12 54490.75 88888.00 2016-06-13 22:53:54.500 165 12666.02 37.12 54490.78 88888.00 2016-06-13 22:53:54.625 165 12665.98 37.12 54490.82 88888.00 2016-06-13 22:53:54.750 165 12666.00 37.12 54490.80 88888.00 2016-06-13 22:53:54.875 165 12666.08 37.15 54490.80 88888.00 2016-06-13 22:53:55.000 165 12666.08 37.12 54490.78 88888.00 2016-06-13 22:53:55.125 165 12666.10 37.15 54490.78 88888.00 2016-06-13 22:53:55.250 165 12666.08 37.10 54490.75 88888.00 2016-06-13 22:53:55.375 165 12666.08 37.12 54490.78 88888.00 2016-06-13 22:53:55.500 165 12666.02 37.12 54490.78 88888.00 2016-06-13 22:53:55.625 165 12666.00 37.15 54490.80 88888.00 2016-06-13 22:53:55.750 165 12666.00 37.17 54490.80 88888.00 2016-06-13 22:53:55.875 165 12666.00 37.15 54490.78 88888.00 2016-06-13 22:53:56.000 165 12666.02 37.17 54490.78 88888.00 2016-06-13 22:53:56.125 165 12666.08 37.20 54490.80 88888.00 2016-06-13 22:53:56.250 165 12666.10 37.20 54490.80 88888.00 2016-06-13 22:53:56.375 165 12666.08 37.23 54490.80 88888.00 2016-06-13 22:53:56.500 165 12666.02 37.20 54490.78 88888.00 2016-06-13 22:53:56.625 165 12666.00 37.15 54490.75 88888.00 2016-06-13 22:53:56.750 165 12665.95 37.17 54490.75 88888.00 2016-06-13 22:53:56.875 165 12665.95 37.20 54490.78 88888.00 2016-06-13 22:53:57.000 165 12665.98 37.23 54490.75 88888.00 2016-06-13 22:53:57.125 165 12665.98 37.20 54490.78 88888.00 2016-06-13 22:53:57.250 165 12665.98 37.23 54490.78 88888.00 2016-06-13 22:53:57.375 165 12665.95 37.25 54490.78 88888.00 2016-06-13 22:53:57.500 165 12665.98 37.25 54490.78 88888.00 2016-06-13 22:53:57.625 165 12665.98 37.23 54490.78 88888.00 2016-06-13 22:53:57.750 165 12665.90 37.27 54490.78 88888.00 2016-06-13 22:53:57.875 165 12665.83 37.27 54490.80 88888.00 2016-06-13 22:53:58.000 165 12665.83 37.25 54490.78 88888.00 2016-06-13 22:53:58.125 165 12665.85 37.27 54490.78 88888.00 2016-06-13 22:53:58.250 165 12665.88 37.30 54490.80 88888.00 2016-06-13 22:53:58.375 165 12665.92 37.35 54490.82 88888.00 2016-06-13 22:53:58.500 165 12665.98 37.38 54490.80 88888.00 2016-06-13 22:53:58.625 165 12665.90 37.38 54490.78 88888.00 2016-06-13 22:53:58.750 165 12665.80 37.35 54490.75 88888.00 2016-06-13 22:53:58.875 165 12665.77 37.35 54490.80 88888.00 2016-06-13 22:53:59.000 165 12665.80 37.40 54490.80 88888.00 2016-06-13 22:53:59.125 165 12665.80 37.42 54490.80 88888.00 2016-06-13 22:53:59.250 165 12665.80 37.45 54490.85 88888.00 2016-06-13 22:53:59.375 165 12665.83 37.42 54490.80 88888.00 2016-06-13 22:53:59.500 165 12665.90 37.42 54490.80 88888.00 2016-06-13 22:53:59.625 165 12665.85 37.42 54490.80 88888.00 2016-06-13 22:53:59.750 165 12665.83 37.40 54490.80 88888.00 2016-06-13 22:53:59.875 165 12665.83 37.42 54490.80 88888.00 2016-06-13 22:54:00.000 165 12665.85 37.45 54490.78 88888.00 2016-06-13 22:54:00.125 165 12665.90 37.48 54490.78 88888.00 2016-06-13 22:54:00.250 165 12665.92 37.45 54490.80 88888.00 2016-06-13 22:54:00.375 165 12665.88 37.45 54490.78 88888.00 2016-06-13 22:54:00.500 165 12665.75 37.48 54490.78 88888.00 2016-06-13 22:54:00.625 165 12665.83 37.50 54490.80 88888.00 2016-06-13 22:54:00.750 165 12665.85 37.50 54490.78 88888.00 2016-06-13 22:54:00.875 165 12665.85 37.45 54490.78 88888.00 2016-06-13 22:54:01.000 165 12665.80 37.45 54490.75 88888.00 2016-06-13 22:54:01.125 165 12665.75 37.50 54490.78 88888.00 2016-06-13 22:54:01.250 165 12665.80 37.48 54490.78 88888.00 2016-06-13 22:54:01.375 165 12665.83 37.48 54490.78 88888.00 2016-06-13 22:54:01.500 165 12665.83 37.52 54490.78 88888.00 2016-06-13 22:54:01.625 165 12665.85 37.55 54490.78 88888.00 2016-06-13 22:54:01.750 165 12665.90 37.55 54490.80 88888.00 2016-06-13 22:54:01.875 165 12665.83 37.55 54490.82 88888.00 2016-06-13 22:54:02.000 165 12665.80 37.55 54490.82 88888.00 2016-06-13 22:54:02.125 165 12665.80 37.58 54490.80 88888.00 2016-06-13 22:54:02.250 165 12665.75 37.52 54490.78 88888.00 2016-06-13 22:54:02.375 165 12665.75 37.52 54490.78 88888.00 2016-06-13 22:54:02.500 165 12665.75 37.52 54490.80 88888.00 2016-06-13 22:54:02.625 165 12665.80 37.55 54490.80 88888.00 2016-06-13 22:54:02.750 165 12665.80 37.52 54490.82 88888.00 2016-06-13 22:54:02.875 165 12665.83 37.55 54490.82 88888.00 2016-06-13 22:54:03.000 165 12665.83 37.55 54490.80 88888.00 2016-06-13 22:54:03.125 165 12665.77 37.60 54490.80 88888.00 2016-06-13 22:54:03.250 165 12665.80 37.60 54490.80 88888.00 2016-06-13 22:54:03.375 165 12665.80 37.60 54490.80 88888.00 2016-06-13 22:54:03.500 165 12665.80 37.58 54490.82 88888.00 2016-06-13 22:54:03.625 165 12665.80 37.58 54490.80 88888.00 2016-06-13 22:54:03.750 165 12665.77 37.58 54490.80 88888.00 2016-06-13 22:54:03.875 165 12665.77 37.58 54490.80 88888.00 2016-06-13 22:54:04.000 165 12665.80 37.60 54490.78 88888.00 2016-06-13 22:54:04.125 165 12665.83 37.62 54490.80 88888.00 2016-06-13 22:54:04.250 165 12665.77 37.62 54490.80 88888.00 2016-06-13 22:54:04.375 165 12665.75 37.62 54490.78 88888.00 2016-06-13 22:54:04.500 165 12665.75 37.62 54490.80 88888.00 2016-06-13 22:54:04.625 165 12665.83 37.62 54490.80 88888.00 2016-06-13 22:54:04.750 165 12665.85 37.62 54490.80 88888.00 2016-06-13 22:54:04.875 165 12665.85 37.62 54490.80 88888.00 2016-06-13 22:54:05.000 165 12665.88 37.62 54490.78 88888.00 2016-06-13 22:54:05.125 165 12665.88 37.62 54490.78 88888.00 2016-06-13 22:54:05.250 165 12665.83 37.62 54490.80 88888.00 2016-06-13 22:54:05.375 165 12665.80 37.60 54490.78 88888.00 2016-06-13 22:54:05.500 165 12665.77 37.65 54490.78 88888.00 2016-06-13 22:54:05.625 165 12665.73 37.67 54490.80 88888.00 2016-06-13 22:54:05.750 165 12665.75 37.67 54490.80 88888.00 2016-06-13 22:54:05.875 165 12665.83 37.67 54490.80 88888.00 2016-06-13 22:54:06.000 165 12665.90 37.65 54490.78 88888.00 2016-06-13 22:54:06.125 165 12665.92 37.65 54490.80 88888.00 2016-06-13 22:54:06.250 165 12665.90 37.65 54490.82 88888.00 2016-06-13 22:54:06.375 165 12665.92 37.62 54490.82 88888.00 2016-06-13 22:54:06.500 165 12665.88 37.65 54490.80 88888.00 2016-06-13 22:54:06.625 165 12665.88 37.62 54490.80 88888.00 2016-06-13 22:54:06.750 165 12665.85 37.65 54490.78 88888.00 2016-06-13 22:54:06.875 165 12665.85 37.67 54490.78 88888.00 2016-06-13 22:54:07.000 165 12665.88 37.67 54490.78 88888.00 2016-06-13 22:54:07.125 165 12665.88 37.65 54490.82 88888.00 2016-06-13 22:54:07.250 165 12665.85 37.67 54490.82 88888.00 2016-06-13 22:54:07.375 165 12665.83 37.65 54490.80 88888.00 2016-06-13 22:54:07.500 165 12665.83 37.65 54490.78 88888.00 2016-06-13 22:54:07.625 165 12665.83 37.65 54490.80 88888.00 2016-06-13 22:54:07.750 165 12665.88 37.65 54490.82 88888.00 2016-06-13 22:54:07.875 165 12665.90 37.62 54490.80 88888.00 2016-06-13 22:54:08.000 165 12665.90 37.65 54490.82 88888.00 2016-06-13 22:54:08.125 165 12665.95 37.65 54490.82 88888.00 2016-06-13 22:54:08.250 165 12666.00 37.62 54490.78 88888.00 2016-06-13 22:54:08.375 165 12666.00 37.62 54490.75 88888.00 2016-06-13 22:54:08.500 165 12665.92 37.67 54490.75 88888.00 2016-06-13 22:54:08.625 165 12665.88 37.70 54490.78 88888.00 2016-06-13 22:54:08.750 165 12665.90 37.70 54490.78 88888.00 2016-06-13 22:54:08.875 165 12665.92 37.67 54490.78 88888.00 2016-06-13 22:54:09.000 165 12665.95 37.67 54490.75 88888.00 2016-06-13 22:54:09.125 165 12665.98 37.70 54490.78 88888.00 2016-06-13 22:54:09.250 165 12665.95 37.62 54490.75 88888.00 2016-06-13 22:54:09.375 165 12665.98 37.62 54490.78 88888.00 2016-06-13 22:54:09.500 165 12665.95 37.67 54490.80 88888.00 2016-06-13 22:54:09.625 165 12665.95 37.65 54490.78 88888.00 2016-06-13 22:54:09.750 165 12665.95 37.62 54490.78 88888.00 2016-06-13 22:54:09.875 165 12666.00 37.65 54490.80 88888.00 2016-06-13 22:54:10.000 165 12665.98 37.67 54490.78 88888.00 2016-06-13 22:54:10.125 165 12665.95 37.67 54490.78 88888.00 2016-06-13 22:54:10.250 165 12665.88 37.67 54490.80 88888.00 2016-06-13 22:54:10.375 165 12665.85 37.67 54490.75 88888.00 2016-06-13 22:54:10.500 165 12665.92 37.62 54490.78 88888.00 2016-06-13 22:54:10.625 165 12665.88 37.62 54490.80 88888.00 2016-06-13 22:54:10.750 165 12665.83 37.65 54490.78 88888.00 2016-06-13 22:54:10.875 165 12665.80 37.67 54490.78 88888.00 2016-06-13 22:54:11.000 165 12665.77 37.65 54490.75 88888.00 2016-06-13 22:54:11.125 165 12665.77 37.67 54490.78 88888.00 2016-06-13 22:54:11.250 165 12665.80 37.65 54490.78 88888.00 2016-06-13 22:54:11.375 165 12665.77 37.62 54490.75 88888.00 2016-06-13 22:54:11.500 165 12665.75 37.65 54490.78 88888.00 2016-06-13 22:54:11.625 165 12665.75 37.67 54490.78 88888.00 2016-06-13 22:54:11.750 165 12665.80 37.65 54490.78 88888.00 2016-06-13 22:54:11.875 165 12665.80 37.65 54490.78 88888.00 2016-06-13 22:54:12.000 165 12665.83 37.65 54490.80 88888.00 2016-06-13 22:54:12.125 165 12665.80 37.65 54490.80 88888.00 2016-06-13 22:54:12.250 165 12665.77 37.65 54490.78 88888.00 2016-06-13 22:54:12.375 165 12665.80 37.67 54490.78 88888.00 2016-06-13 22:54:12.500 165 12665.80 37.65 54490.78 88888.00 2016-06-13 22:54:12.625 165 12665.83 37.67 54490.75 88888.00 2016-06-13 22:54:12.750 165 12665.80 37.67 54490.75 88888.00 2016-06-13 22:54:12.875 165 12665.80 37.65 54490.78 88888.00 2016-06-13 22:54:13.000 165 12665.77 37.62 54490.78 88888.00 2016-06-13 22:54:13.125 165 12665.77 37.67 54490.78 88888.00 2016-06-13 22:54:13.250 165 12665.77 37.65 54490.75 88888.00 2016-06-13 22:54:13.375 165 12665.77 37.65 54490.78 88888.00 2016-06-13 22:54:13.500 165 12665.80 37.65 54490.78 88888.00 2016-06-13 22:54:13.625 165 12665.85 37.65 54490.75 88888.00 2016-06-13 22:54:13.750 165 12665.85 37.65 54490.78 88888.00 2016-06-13 22:54:13.875 165 12665.85 37.62 54490.80 88888.00 2016-06-13 22:54:14.000 165 12665.83 37.65 54490.78 88888.00 2016-06-13 22:54:14.125 165 12665.83 37.65 54490.75 88888.00 2016-06-13 22:54:14.250 165 12665.77 37.60 54490.75 88888.00 2016-06-13 22:54:14.375 165 12665.75 37.62 54490.75 88888.00 2016-06-13 22:54:14.500 165 12665.75 37.62 54490.75 88888.00 2016-06-13 22:54:14.625 165 12665.77 37.65 54490.75 88888.00 2016-06-13 22:54:14.750 165 12665.80 37.67 54490.78 88888.00 2016-06-13 22:54:14.875 165 12665.77 37.65 54490.78 88888.00 2016-06-13 22:54:15.000 165 12665.75 37.67 54490.78 88888.00 2016-06-13 22:54:15.125 165 12665.75 37.62 54490.78 88888.00 2016-06-13 22:54:15.250 165 12665.77 37.60 54490.78 88888.00 2016-06-13 22:54:15.375 165 12665.77 37.65 54490.78 88888.00 2016-06-13 22:54:15.500 165 12665.75 37.65 54490.80 88888.00 2016-06-13 22:54:15.625 165 12665.73 37.62 54490.82 88888.00 2016-06-13 22:54:15.750 165 12665.70 37.62 54490.80 88888.00 2016-06-13 22:54:15.875 165 12665.73 37.60 54490.75 88888.00 2016-06-13 22:54:16.000 165 12665.77 37.58 54490.75 88888.00 2016-06-13 22:54:16.125 165 12665.80 37.62 54490.75 88888.00 2016-06-13 22:54:16.250 165 12665.77 37.65 54490.75 88888.00 2016-06-13 22:54:16.375 165 12665.80 37.62 54490.75 88888.00 2016-06-13 22:54:16.500 165 12665.75 37.58 54490.75 88888.00 2016-06-13 22:54:16.625 165 12665.77 37.58 54490.78 88888.00 2016-06-13 22:54:16.750 165 12665.80 37.58 54490.78 88888.00 2016-06-13 22:54:16.875 165 12665.77 37.58 54490.75 88888.00 2016-06-13 22:54:17.000 165 12665.73 37.55 54490.72 88888.00 2016-06-13 22:54:17.125 165 12665.73 37.55 54490.75 88888.00 2016-06-13 22:54:17.250 165 12665.73 37.58 54490.78 88888.00 2016-06-13 22:54:17.375 165 12665.75 37.58 54490.78 88888.00 2016-06-13 22:54:17.500 165 12665.73 37.58 54490.75 88888.00 2016-06-13 22:54:17.625 165 12665.67 37.58 54490.75 88888.00 2016-06-13 22:54:17.750 165 12665.70 37.60 54490.78 88888.00 2016-06-13 22:54:17.875 165 12665.77 37.60 54490.78 88888.00 2016-06-13 22:54:18.000 165 12665.77 37.58 54490.78 88888.00 2016-06-13 22:54:18.125 165 12665.80 37.60 54490.80 88888.00 2016-06-13 22:54:18.250 165 12665.80 37.58 54490.80 88888.00 2016-06-13 22:54:18.375 165 12665.77 37.58 54490.78 88888.00 2016-06-13 22:54:18.500 165 12665.70 37.55 54490.78 88888.00 2016-06-13 22:54:18.625 165 12665.73 37.52 54490.80 88888.00 2016-06-13 22:54:18.750 165 12665.75 37.55 54490.78 88888.00 2016-06-13 22:54:18.875 165 12665.77 37.55 54490.75 88888.00 2016-06-13 22:54:19.000 165 12665.85 37.58 54490.75 88888.00 2016-06-13 22:54:19.125 165 12665.80 37.55 54490.78 88888.00 2016-06-13 22:54:19.250 165 12665.73 37.55 54490.80 88888.00 2016-06-13 22:54:19.375 165 12665.73 37.58 54490.78 88888.00 2016-06-13 22:54:19.500 165 12665.75 37.55 54490.78 88888.00 2016-06-13 22:54:19.625 165 12665.75 37.55 54490.75 88888.00 2016-06-13 22:54:19.750 165 12665.73 37.58 54490.78 88888.00 2016-06-13 22:54:19.875 165 12665.73 37.60 54490.78 88888.00 2016-06-13 22:54:20.000 165 12665.73 37.58 54490.75 88888.00 2016-06-13 22:54:20.125 165 12665.70 37.55 54490.78 88888.00 2016-06-13 22:54:20.250 165 12665.70 37.55 54490.80 88888.00 2016-06-13 22:54:20.375 165 12665.73 37.58 54490.78 88888.00 2016-06-13 22:54:20.500 165 12665.70 37.58 54490.80 88888.00 2016-06-13 22:54:20.625 165 12665.70 37.60 54490.80 88888.00 2016-06-13 22:54:20.750 165 12665.67 37.58 54490.78 88888.00 2016-06-13 22:54:20.875 165 12665.67 37.52 54490.78 88888.00 2016-06-13 22:54:21.000 165 12665.67 37.52 54490.78 88888.00 2016-06-13 22:54:21.125 165 12665.70 37.55 54490.80 88888.00 2016-06-13 22:54:21.250 165 12665.70 37.55 54490.82 88888.00 2016-06-13 22:54:21.375 165 12665.70 37.58 54490.80 88888.00 2016-06-13 22:54:21.500 165 12665.70 37.58 54490.80 88888.00 2016-06-13 22:54:21.625 165 12665.70 37.55 54490.78 88888.00 2016-06-13 22:54:21.750 165 12665.73 37.58 54490.78 88888.00 2016-06-13 22:54:21.875 165 12665.75 37.58 54490.78 88888.00 2016-06-13 22:54:22.000 165 12665.75 37.60 54490.75 88888.00 2016-06-13 22:54:22.125 165 12665.70 37.60 54490.78 88888.00 2016-06-13 22:54:22.250 165 12665.67 37.55 54490.80 88888.00 2016-06-13 22:54:22.375 165 12665.70 37.58 54490.80 88888.00 2016-06-13 22:54:22.500 165 12665.67 37.58 54490.78 88888.00 2016-06-13 22:54:22.625 165 12665.70 37.60 54490.80 88888.00 2016-06-13 22:54:22.750 165 12665.75 37.58 54490.80 88888.00 2016-06-13 22:54:22.875 165 12665.70 37.60 54490.80 88888.00 2016-06-13 22:54:23.000 165 12665.70 37.55 54490.78 88888.00 2016-06-13 22:54:23.125 165 12665.65 37.58 54490.80 88888.00 2016-06-13 22:54:23.250 165 12665.67 37.58 54490.75 88888.00 2016-06-13 22:54:23.375 165 12665.70 37.58 54490.75 88888.00 2016-06-13 22:54:23.500 165 12665.75 37.58 54490.75 88888.00 2016-06-13 22:54:23.625 165 12665.70 37.60 54490.80 88888.00 2016-06-13 22:54:23.750 165 12665.70 37.58 54490.78 88888.00 2016-06-13 22:54:23.875 165 12665.70 37.58 54490.78 88888.00 2016-06-13 22:54:24.000 165 12665.70 37.58 54490.75 88888.00 2016-06-13 22:54:24.125 165 12665.65 37.62 54490.78 88888.00 2016-06-13 22:54:24.250 165 12665.60 37.62 54490.80 88888.00 2016-06-13 22:54:24.375 165 12665.60 37.65 54490.80 88888.00 2016-06-13 22:54:24.500 165 12665.60 37.65 54490.80 88888.00 2016-06-13 22:54:24.625 165 12665.60 37.62 54490.80 88888.00 2016-06-13 22:54:24.750 165 12665.60 37.62 54490.78 88888.00 2016-06-13 22:54:24.875 165 12665.60 37.65 54490.78 88888.00 2016-06-13 22:54:25.000 165 12665.65 37.65 54490.78 88888.00 2016-06-13 22:54:25.125 165 12665.65 37.67 54490.78 88888.00 2016-06-13 22:54:25.250 165 12665.60 37.65 54490.80 88888.00 2016-06-13 22:54:25.375 165 12665.60 37.65 54490.78 88888.00 2016-06-13 22:54:25.500 165 12665.55 37.62 54490.78 88888.00 2016-06-13 22:54:25.625 165 12665.58 37.70 54490.80 88888.00 2016-06-13 22:54:25.750 165 12665.65 37.70 54490.78 88888.00 2016-06-13 22:54:25.875 165 12665.62 37.70 54490.78 88888.00 2016-06-13 22:54:26.000 165 12665.58 37.70 54490.78 88888.00 2016-06-13 22:54:26.125 165 12665.60 37.67 54490.78 88888.00 2016-06-13 22:54:26.250 165 12665.62 37.67 54490.78 88888.00 2016-06-13 22:54:26.375 165 12665.60 37.70 54490.78 88888.00 2016-06-13 22:54:26.500 165 12665.60 37.73 54490.75 88888.00 2016-06-13 22:54:26.625 165 12665.60 37.70 54490.75 88888.00 2016-06-13 22:54:26.750 165 12665.60 37.73 54490.72 88888.00 2016-06-13 22:54:26.875 165 12665.55 37.73 54490.72 88888.00 2016-06-13 22:54:27.000 165 12665.52 37.73 54490.70 88888.00 2016-06-13 22:54:27.125 165 12665.52 37.73 54490.75 88888.00 2016-06-13 22:54:27.250 165 12665.50 37.75 54490.78 88888.00 2016-06-13 22:54:27.375 165 12665.52 37.75 54490.78 88888.00 2016-06-13 22:54:27.500 165 12665.50 37.75 54490.75 88888.00 2016-06-13 22:54:27.625 165 12665.55 37.70 54490.72 88888.00 2016-06-13 22:54:27.750 165 12665.55 37.75 54490.75 88888.00 2016-06-13 22:54:27.875 165 12665.55 37.77 54490.78 88888.00 2016-06-13 22:54:28.000 165 12665.52 37.77 54490.75 88888.00 2016-06-13 22:54:28.125 165 12665.48 37.83 54490.78 88888.00 2016-06-13 22:54:28.250 165 12665.48 37.83 54490.78 88888.00 2016-06-13 22:54:28.375 165 12665.48 37.80 54490.75 88888.00 2016-06-13 22:54:28.500 165 12665.45 37.83 54490.75 88888.00 2016-06-13 22:54:28.625 165 12665.42 37.90 54490.78 88888.00 2016-06-13 22:54:28.750 165 12665.40 37.88 54490.78 88888.00 2016-06-13 22:54:28.875 165 12665.40 37.85 54490.78 88888.00 2016-06-13 22:54:29.000 165 12665.42 37.85 54490.80 88888.00 2016-06-13 22:54:29.125 165 12665.48 37.85 54490.78 88888.00 2016-06-13 22:54:29.250 165 12665.48 37.85 54490.78 88888.00 2016-06-13 22:54:29.375 165 12665.50 37.88 54490.78 88888.00 2016-06-13 22:54:29.500 165 12665.50 37.90 54490.80 88888.00 2016-06-13 22:54:29.625 165 12665.48 37.92 54490.80 88888.00 2016-06-13 22:54:29.750 165 12665.42 37.90 54490.78 88888.00 2016-06-13 22:54:29.875 165 12665.35 37.90 54490.78 88888.00 2016-06-13 22:54:30.000 165 12665.30 37.92 54490.75 88888.00 2016-06-13 22:54:30.125 165 12665.33 37.92 54490.75 88888.00 2016-06-13 22:54:30.250 165 12665.33 37.92 54490.78 88888.00 2016-06-13 22:54:30.375 165 12665.33 37.98 54490.78 88888.00 2016-06-13 22:54:30.500 165 12665.33 38.00 54490.75 88888.00 2016-06-13 22:54:30.625 165 12665.38 38.02 54490.72 88888.00 2016-06-13 22:54:30.750 165 12665.40 38.02 54490.70 88888.00 2016-06-13 22:54:30.875 165 12665.35 38.02 54490.72 88888.00 2016-06-13 22:54:31.000 165 12665.35 38.02 54490.72 88888.00 2016-06-13 22:54:31.125 165 12665.35 38.08 54490.78 88888.00 2016-06-13 22:54:31.250 165 12665.30 38.08 54490.78 88888.00 2016-06-13 22:54:31.375 165 12665.38 38.02 54490.75 88888.00 2016-06-13 22:54:31.500 165 12665.42 38.00 54490.72 88888.00 2016-06-13 22:54:31.625 165 12665.40 38.05 54490.75 88888.00 2016-06-13 22:54:31.750 165 12665.40 38.08 54490.75 88888.00 2016-06-13 22:54:31.875 165 12665.40 38.08 54490.75 88888.00 2016-06-13 22:54:32.000 165 12665.35 38.08 54490.70 88888.00 2016-06-13 22:54:32.125 165 12665.35 38.12 54490.72 88888.00 2016-06-13 22:54:32.250 165 12665.27 38.10 54490.70 88888.00 2016-06-13 22:54:32.375 165 12665.27 38.10 54490.70 88888.00 2016-06-13 22:54:32.500 165 12665.33 38.12 54490.72 88888.00 2016-06-13 22:54:32.625 165 12665.30 38.12 54490.75 88888.00 2016-06-13 22:54:32.750 165 12665.38 38.12 54490.75 88888.00 2016-06-13 22:54:32.875 165 12665.35 38.15 54490.70 88888.00 2016-06-13 22:54:33.000 165 12665.30 38.15 54490.68 88888.00 2016-06-13 22:54:33.125 165 12665.33 38.12 54490.68 88888.00 2016-06-13 22:54:33.250 165 12665.35 38.17 54490.72 88888.00 2016-06-13 22:54:33.375 165 12665.40 38.17 54490.70 88888.00 2016-06-13 22:54:33.500 165 12665.38 38.17 54490.70 88888.00 2016-06-13 22:54:33.625 165 12665.42 38.20 54490.72 88888.00 2016-06-13 22:54:33.750 165 12665.40 38.25 54490.70 88888.00 2016-06-13 22:54:33.875 165 12665.30 38.23 54490.68 88888.00 2016-06-13 22:54:34.000 165 12665.33 38.20 54490.68 88888.00 2016-06-13 22:54:34.125 165 12665.33 38.23 54490.65 88888.00 2016-06-13 22:54:34.250 165 12665.38 38.25 54490.68 88888.00 2016-06-13 22:54:34.375 165 12665.38 38.25 54490.70 88888.00 2016-06-13 22:54:34.500 165 12665.38 38.25 54490.70 88888.00 2016-06-13 22:54:34.625 165 12665.42 38.25 54490.70 88888.00 2016-06-13 22:54:34.750 165 12665.45 38.25 54490.72 88888.00 2016-06-13 22:54:34.875 165 12665.42 38.27 54490.68 88888.00 2016-06-13 22:54:35.000 165 12665.40 38.27 54490.72 88888.00 2016-06-13 22:54:35.125 165 12665.40 38.27 54490.68 88888.00 2016-06-13 22:54:35.250 165 12665.38 38.27 54490.72 88888.00 2016-06-13 22:54:35.375 165 12665.40 38.25 54490.70 88888.00 2016-06-13 22:54:35.500 165 12665.42 38.25 54490.70 88888.00 2016-06-13 22:54:35.625 165 12665.42 38.25 54490.70 88888.00 2016-06-13 22:54:35.750 165 12665.42 38.25 54490.70 88888.00 2016-06-13 22:54:35.875 165 12665.42 38.23 54490.68 88888.00 2016-06-13 22:54:36.000 165 12665.42 38.23 54490.65 88888.00 2016-06-13 22:54:36.125 165 12665.45 38.25 54490.68 88888.00 2016-06-13 22:54:36.250 165 12665.45 38.23 54490.70 88888.00 2016-06-13 22:54:36.375 165 12665.50 38.25 54490.68 88888.00 2016-06-13 22:54:36.500 165 12665.52 38.25 54490.68 88888.00 2016-06-13 22:54:36.625 165 12665.55 38.23 54490.65 88888.00 2016-06-13 22:54:36.750 165 12665.58 38.27 54490.65 88888.00 2016-06-13 22:54:36.875 165 12665.50 38.27 54490.68 88888.00 2016-06-13 22:54:37.000 165 12665.50 38.25 54490.65 88888.00 2016-06-13 22:54:37.125 165 12665.42 38.23 54490.68 88888.00 2016-06-13 22:54:37.250 165 12665.38 38.23 54490.70 88888.00 2016-06-13 22:54:37.375 165 12665.48 38.25 54490.65 88888.00 2016-06-13 22:54:37.500 165 12665.52 38.25 54490.68 88888.00 2016-06-13 22:54:37.625 165 12665.55 38.23 54490.70 88888.00 2016-06-13 22:54:37.750 165 12665.50 38.20 54490.68 88888.00 2016-06-13 22:54:37.875 165 12665.50 38.23 54490.65 88888.00 2016-06-13 22:54:38.000 165 12665.48 38.25 54490.68 88888.00 2016-06-13 22:54:38.125 165 12665.45 38.27 54490.65 88888.00 2016-06-13 22:54:38.250 165 12665.45 38.25 54490.65 88888.00 2016-06-13 22:54:38.375 165 12665.50 38.23 54490.65 88888.00 2016-06-13 22:54:38.500 165 12665.48 38.20 54490.68 88888.00 2016-06-13 22:54:38.625 165 12665.50 38.23 54490.68 88888.00 2016-06-13 22:54:38.750 165 12665.50 38.20 54490.68 88888.00 2016-06-13 22:54:38.875 165 12665.45 38.20 54490.65 88888.00 2016-06-13 22:54:39.000 165 12665.38 38.20 54490.65 88888.00 2016-06-13 22:54:39.125 165 12665.40 38.20 54490.65 88888.00 2016-06-13 22:54:39.250 165 12665.48 38.17 54490.65 88888.00 2016-06-13 22:54:39.375 165 12665.50 38.20 54490.65 88888.00 2016-06-13 22:54:39.500 165 12665.50 38.20 54490.65 88888.00 2016-06-13 22:54:39.625 165 12665.52 38.20 54490.62 88888.00 2016-06-13 22:54:39.750 165 12665.55 38.23 54490.62 88888.00 2016-06-13 22:54:39.875 165 12665.55 38.17 54490.60 88888.00 2016-06-13 22:54:40.000 165 12665.52 38.10 54490.57 88888.00 2016-06-13 22:54:40.125 165 12665.42 38.12 54490.62 88888.00 2016-06-13 22:54:40.250 165 12665.42 38.12 54490.62 88888.00 2016-06-13 22:54:40.375 165 12665.45 38.12 54490.62 88888.00 2016-06-13 22:54:40.500 165 12665.45 38.15 54490.62 88888.00 2016-06-13 22:54:40.625 165 12665.50 38.15 54490.65 88888.00 2016-06-13 22:54:40.750 165 12665.50 38.12 54490.60 88888.00 2016-06-13 22:54:40.875 165 12665.50 38.17 54490.62 88888.00 2016-06-13 22:54:41.000 165 12665.50 38.12 54490.62 88888.00 2016-06-13 22:54:41.125 165 12665.48 38.08 54490.65 88888.00 2016-06-13 22:54:41.250 165 12665.42 38.10 54490.68 88888.00 2016-06-13 22:54:41.375 165 12665.45 38.10 54490.62 88888.00 2016-06-13 22:54:41.500 165 12665.45 38.10 54490.62 88888.00 2016-06-13 22:54:41.625 165 12665.48 38.08 54490.62 88888.00 2016-06-13 22:54:41.750 165 12665.52 38.05 54490.62 88888.00 2016-06-13 22:54:41.875 165 12665.55 38.05 54490.60 88888.00 2016-06-13 22:54:42.000 165 12665.58 38.05 54490.62 88888.00 2016-06-13 22:54:42.125 165 12665.58 38.05 54490.60 88888.00 2016-06-13 22:54:42.250 165 12665.50 38.00 54490.57 88888.00 2016-06-13 22:54:42.375 165 12665.50 38.02 54490.60 88888.00 2016-06-13 22:54:42.500 165 12665.50 38.00 54490.57 88888.00 2016-06-13 22:54:42.625 165 12665.48 38.02 54490.62 88888.00 2016-06-13 22:54:42.750 165 12665.48 38.02 54490.62 88888.00 2016-06-13 22:54:42.875 165 12665.52 38.02 54490.62 88888.00 2016-06-13 22:54:43.000 165 12665.55 38.02 54490.62 88888.00 2016-06-13 22:54:43.125 165 12665.52 38.02 54490.62 88888.00 2016-06-13 22:54:43.250 165 12665.48 37.98 54490.62 88888.00 2016-06-13 22:54:43.375 165 12665.48 38.00 54490.62 88888.00 2016-06-13 22:54:43.500 165 12665.48 38.00 54490.60 88888.00 2016-06-13 22:54:43.625 165 12665.42 38.00 54490.60 88888.00 2016-06-13 22:54:43.750 165 12665.38 37.95 54490.62 88888.00 2016-06-13 22:54:43.875 165 12665.48 37.95 54490.60 88888.00 2016-06-13 22:54:44.000 165 12665.55 37.98 54490.60 88888.00 2016-06-13 22:54:44.125 165 12665.58 37.95 54490.62 88888.00 2016-06-13 22:54:44.250 165 12665.55 37.95 54490.62 88888.00 2016-06-13 22:54:44.375 165 12665.55 37.92 54490.62 88888.00 2016-06-13 22:54:44.500 165 12665.52 37.92 54490.60 88888.00 2016-06-13 22:54:44.625 165 12665.48 37.92 54490.62 88888.00 2016-06-13 22:54:44.750 165 12665.42 37.90 54490.60 88888.00 2016-06-13 22:54:44.875 165 12665.52 37.90 54490.60 88888.00 2016-06-13 22:54:45.000 165 12665.55 37.90 54490.57 88888.00 2016-06-13 22:54:45.125 165 12665.52 37.95 54490.62 88888.00 2016-06-13 22:54:45.250 165 12665.50 37.90 54490.65 88888.00 2016-06-13 22:54:45.375 165 12665.50 37.90 54490.62 88888.00 2016-06-13 22:54:45.500 165 12665.50 37.88 54490.60 88888.00 2016-06-13 22:54:45.625 165 12665.52 37.88 54490.60 88888.00 2016-06-13 22:54:45.750 165 12665.48 37.88 54490.60 88888.00 2016-06-13 22:54:45.875 165 12665.40 37.85 54490.62 88888.00 2016-06-13 22:54:46.000 165 12665.45 37.85 54490.62 88888.00 2016-06-13 22:54:46.125 165 12665.55 37.85 54490.62 88888.00 2016-06-13 22:54:46.250 165 12665.52 37.83 54490.62 88888.00 2016-06-13 22:54:46.375 165 12665.42 37.80 54490.62 88888.00 2016-06-13 22:54:46.500 165 12665.42 37.83 54490.62 88888.00 2016-06-13 22:54:46.625 165 12665.45 37.80 54490.62 88888.00 2016-06-13 22:54:46.750 165 12665.48 37.77 54490.60 88888.00 2016-06-13 22:54:46.875 165 12665.50 37.77 54490.60 88888.00 2016-06-13 22:54:47.000 165 12665.48 37.75 54490.60 88888.00 2016-06-13 22:54:47.125 165 12665.42 37.77 54490.60 88888.00 2016-06-13 22:54:47.250 165 12665.38 37.77 54490.60 88888.00 2016-06-13 22:54:47.375 165 12665.38 37.77 54490.57 88888.00 2016-06-13 22:54:47.500 165 12665.45 37.75 54490.57 88888.00 2016-06-13 22:54:47.625 165 12665.45 37.77 54490.60 88888.00 2016-06-13 22:54:47.750 165 12665.48 37.77 54490.60 88888.00 2016-06-13 22:54:47.875 165 12665.48 37.75 54490.60 88888.00 2016-06-13 22:54:48.000 165 12665.42 37.70 54490.57 88888.00 2016-06-13 22:54:48.125 165 12665.33 37.70 54490.60 88888.00 2016-06-13 22:54:48.250 165 12665.35 37.70 54490.62 88888.00 2016-06-13 22:54:48.375 165 12665.42 37.70 54490.57 88888.00 2016-06-13 22:54:48.500 165 12665.45 37.70 54490.57 88888.00 2016-06-13 22:54:48.625 165 12665.42 37.73 54490.62 88888.00 2016-06-13 22:54:48.750 165 12665.40 37.75 54490.60 88888.00 2016-06-13 22:54:48.875 165 12665.40 37.73 54490.57 88888.00 2016-06-13 22:54:49.000 165 12665.45 37.73 54490.57 88888.00 2016-06-13 22:54:49.125 165 12665.45 37.73 54490.60 88888.00 2016-06-13 22:54:49.250 165 12665.40 37.70 54490.62 88888.00 2016-06-13 22:54:49.375 165 12665.45 37.73 54490.60 88888.00 2016-06-13 22:54:49.500 165 12665.45 37.70 54490.62 88888.00 2016-06-13 22:54:49.625 165 12665.40 37.65 54490.62 88888.00 2016-06-13 22:54:49.750 165 12665.33 37.65 54490.60 88888.00 2016-06-13 22:54:49.875 165 12665.30 37.65 54490.62 88888.00 2016-06-13 22:54:50.000 165 12665.40 37.70 54490.62 88888.00 2016-06-13 22:54:50.125 165 12665.50 37.73 54490.62 88888.00 2016-06-13 22:54:50.250 165 12665.52 37.73 54490.62 88888.00 2016-06-13 22:54:50.375 165 12665.55 37.73 54490.62 88888.00 2016-06-13 22:54:50.500 165 12665.52 37.70 54490.60 88888.00 2016-06-13 22:54:50.625 165 12665.50 37.70 54490.60 88888.00 2016-06-13 22:54:50.750 165 12665.52 37.70 54490.62 88888.00 2016-06-13 22:54:50.875 165 12665.50 37.70 54490.62 88888.00 2016-06-13 22:54:51.000 165 12665.42 37.70 54490.62 88888.00 2016-06-13 22:54:51.125 165 12665.42 37.70 54490.62 88888.00 2016-06-13 22:54:51.250 165 12665.42 37.65 54490.62 88888.00 2016-06-13 22:54:51.375 165 12665.48 37.67 54490.60 88888.00 2016-06-13 22:54:51.500 165 12665.50 37.67 54490.60 88888.00 2016-06-13 22:54:51.625 165 12665.48 37.70 54490.60 88888.00 2016-06-13 22:54:51.750 165 12665.50 37.67 54490.60 88888.00 2016-06-13 22:54:51.875 165 12665.50 37.67 54490.57 88888.00 2016-06-13 22:54:52.000 165 12665.48 37.70 54490.60 88888.00 2016-06-13 22:54:52.125 165 12665.48 37.67 54490.60 88888.00 2016-06-13 22:54:52.250 165 12665.42 37.62 54490.62 88888.00 2016-06-13 22:54:52.375 165 12665.40 37.62 54490.60 88888.00 2016-06-13 22:54:52.500 165 12665.38 37.65 54490.60 88888.00 2016-06-13 22:54:52.625 165 12665.35 37.70 54490.62 88888.00 2016-06-13 22:54:52.750 165 12665.38 37.67 54490.60 88888.00 2016-06-13 22:54:52.875 165 12665.40 37.65 54490.62 88888.00 2016-06-13 22:54:53.000 165 12665.40 37.65 54490.62 88888.00 2016-06-13 22:54:53.125 165 12665.38 37.65 54490.60 88888.00 2016-06-13 22:54:53.250 165 12665.33 37.65 54490.65 88888.00 2016-06-13 22:54:53.375 165 12665.38 37.67 54490.62 88888.00 2016-06-13 22:54:53.500 165 12665.40 37.70 54490.65 88888.00 2016-06-13 22:54:53.625 165 12665.40 37.70 54490.70 88888.00 2016-06-13 22:54:53.750 165 12665.40 37.73 54490.70 88888.00 2016-06-13 22:54:53.875 165 12665.30 37.65 54490.72 88888.00 2016-06-13 22:54:54.000 165 12665.25 37.62 54490.70 88888.00 2016-06-13 22:54:54.125 165 12665.25 37.65 54490.72 88888.00 2016-06-13 22:54:54.250 165 12665.25 37.67 54490.68 88888.00 2016-06-13 22:54:54.375 165 12665.30 37.70 54490.65 88888.00 2016-06-13 22:54:54.500 165 12665.35 37.70 54490.65 88888.00 2016-06-13 22:54:54.625 165 12665.40 37.70 54490.68 88888.00 2016-06-13 22:54:54.750 165 12665.38 37.67 54490.60 88888.00 2016-06-13 22:54:54.875 165 12665.30 37.67 54490.62 88888.00 2016-06-13 22:54:55.000 165 12665.33 37.67 54490.60 88888.00 2016-06-13 22:54:55.125 165 12665.33 37.67 54490.65 88888.00 2016-06-13 22:54:55.250 165 12665.27 37.65 54490.65 88888.00 2016-06-13 22:54:55.375 165 12665.27 37.65 54490.62 88888.00 2016-06-13 22:54:55.500 165 12665.33 37.70 54490.65 88888.00 2016-06-13 22:54:55.625 165 12665.33 37.70 54490.60 88888.00 2016-06-13 22:54:55.750 165 12665.33 37.70 54490.60 88888.00 2016-06-13 22:54:55.875 165 12665.33 37.73 54490.62 88888.00 2016-06-13 22:54:56.000 165 12665.25 37.73 54490.60 88888.00 2016-06-13 22:54:56.125 165 12665.17 37.75 54490.65 88888.00 2016-06-13 22:54:56.250 165 12665.20 37.73 54490.62 88888.00 2016-06-13 22:54:56.375 165 12665.23 37.70 54490.62 88888.00 2016-06-13 22:54:56.500 165 12665.20 37.70 54490.60 88888.00 2016-06-13 22:54:56.625 165 12665.20 37.70 54490.60 88888.00 2016-06-13 22:54:56.750 165 12665.25 37.70 54490.60 88888.00 2016-06-13 22:54:56.875 165 12665.25 37.73 54490.62 88888.00 2016-06-13 22:54:57.000 165 12665.23 37.77 54490.60 88888.00 2016-06-13 22:54:57.125 165 12665.23 37.77 54490.60 88888.00 2016-06-13 22:54:57.250 165 12665.27 37.77 54490.60 88888.00 2016-06-13 22:54:57.375 165 12665.30 37.80 54490.60 88888.00 2016-06-13 22:54:57.500 165 12665.35 37.80 54490.60 88888.00 2016-06-13 22:54:57.625 165 12665.38 37.77 54490.60 88888.00 2016-06-13 22:54:57.750 165 12665.40 37.77 54490.60 88888.00 2016-06-13 22:54:57.875 165 12665.42 37.80 54490.65 88888.00 2016-06-13 22:54:58.000 165 12665.35 37.80 54490.62 88888.00 2016-06-13 22:54:58.125 165 12665.30 37.75 54490.62 88888.00 2016-06-13 22:54:58.250 165 12665.25 37.75 54490.62 88888.00 2016-06-13 22:54:58.375 165 12665.25 37.77 54490.60 88888.00 2016-06-13 22:54:58.500 165 12665.25 37.77 54490.60 88888.00 2016-06-13 22:54:58.625 165 12665.25 37.75 54490.62 88888.00 2016-06-13 22:54:58.750 165 12665.30 37.77 54490.62 88888.00 2016-06-13 22:54:58.875 165 12665.35 37.80 54490.60 88888.00 2016-06-13 22:54:59.000 165 12665.38 37.75 54490.60 88888.00 2016-06-13 22:54:59.125 165 12665.35 37.77 54490.62 88888.00 2016-06-13 22:54:59.250 165 12665.23 37.75 54490.62 88888.00 2016-06-13 22:54:59.375 165 12665.25 37.75 54490.60 88888.00 2016-06-13 22:54:59.500 165 12665.27 37.77 54490.60 88888.00 2016-06-13 22:54:59.625 165 12665.23 37.77 54490.60 88888.00 2016-06-13 22:54:59.750 165 12665.25 37.83 54490.62 88888.00 2016-06-13 22:54:59.875 165 12665.20 37.83 54490.60 88888.00 2016-06-13 22:55:00.000 165 12665.15 37.77 54490.60 88888.00 2016-06-13 22:55:00.125 165 12665.10 37.77 54490.60 88888.00 2016-06-13 22:55:00.250 165 12665.15 37.75 54490.60 88888.00 2016-06-13 22:55:00.375 165 12665.23 37.80 54490.60 88888.00 2016-06-13 22:55:00.500 165 12665.17 37.83 54490.57 88888.00 2016-06-13 22:55:00.625 165 12665.23 37.80 54490.55 88888.00 2016-06-13 22:55:00.750 165 12665.27 37.80 54490.57 88888.00 2016-06-13 22:55:00.875 165 12665.27 37.83 54490.60 88888.00 2016-06-13 22:55:01.000 165 12665.27 37.85 54490.60 88888.00 2016-06-13 22:55:01.125 165 12665.23 37.83 54490.60 88888.00 2016-06-13 22:55:01.250 165 12665.20 37.83 54490.57 88888.00 2016-06-13 22:55:01.375 165 12665.23 37.80 54490.60 88888.00 2016-06-13 22:55:01.500 165 12665.27 37.88 54490.55 88888.00 2016-06-13 22:55:01.625 165 12665.27 37.90 54490.60 88888.00 2016-06-13 22:55:01.750 165 12665.30 37.90 54490.57 88888.00 2016-06-13 22:55:01.875 165 12665.33 37.85 54490.57 88888.00 2016-06-13 22:55:02.000 165 12665.27 37.85 54490.55 88888.00 2016-06-13 22:55:02.125 165 12665.23 37.83 54490.57 88888.00 2016-06-13 22:55:02.250 165 12665.23 37.88 54490.60 88888.00 2016-06-13 22:55:02.375 165 12665.27 37.92 54490.57 88888.00 2016-06-13 22:55:02.500 165 12665.20 37.90 54490.57 88888.00 2016-06-13 22:55:02.625 165 12665.15 37.85 54490.60 88888.00 2016-06-13 22:55:02.750 165 12665.17 37.85 54490.62 88888.00 2016-06-13 22:55:02.875 165 12665.23 37.85 54490.60 88888.00 2016-06-13 22:55:03.000 165 12665.25 37.85 54490.57 88888.00 2016-06-13 22:55:03.125 165 12665.25 37.88 54490.57 88888.00 2016-06-13 22:55:03.250 165 12665.20 37.88 54490.55 88888.00 2016-06-13 22:55:03.375 165 12665.25 37.90 54490.55 88888.00 2016-06-13 22:55:03.500 165 12665.20 37.88 54490.53 88888.00 2016-06-13 22:55:03.625 165 12665.20 37.92 54490.55 88888.00 2016-06-13 22:55:03.750 165 12665.23 37.92 54490.53 88888.00 2016-06-13 22:55:03.875 165 12665.23 37.92 54490.53 88888.00 2016-06-13 22:55:04.000 165 12665.25 37.90 54490.55 88888.00 2016-06-13 22:55:04.125 165 12665.33 37.92 54490.53 88888.00 2016-06-13 22:55:04.250 165 12665.35 37.90 54490.55 88888.00 2016-06-13 22:55:04.375 165 12665.38 37.92 54490.53 88888.00 2016-06-13 22:55:04.500 165 12665.38 37.92 54490.53 88888.00 2016-06-13 22:55:04.625 165 12665.35 37.92 54490.53 88888.00 2016-06-13 22:55:04.750 165 12665.33 37.95 54490.55 88888.00 2016-06-13 22:55:04.875 165 12665.38 37.98 54490.55 88888.00 2016-06-13 22:55:05.000 165 12665.40 37.95 54490.53 88888.00 2016-06-13 22:55:05.125 165 12665.38 37.95 54490.53 88888.00 2016-06-13 22:55:05.250 165 12665.35 37.92 54490.53 88888.00 2016-06-13 22:55:05.375 165 12665.38 37.95 54490.55 88888.00 2016-06-13 22:55:05.500 165 12665.38 38.00 54490.55 88888.00 2016-06-13 22:55:05.625 165 12665.38 38.00 54490.55 88888.00 2016-06-13 22:55:05.750 165 12665.40 38.00 54490.50 88888.00 2016-06-13 22:55:05.875 165 12665.42 38.00 54490.55 88888.00 2016-06-13 22:55:06.000 165 12665.40 37.98 54490.53 88888.00 2016-06-13 22:55:06.125 165 12665.35 37.98 54490.53 88888.00 2016-06-13 22:55:06.250 165 12665.33 38.00 54490.55 88888.00 2016-06-13 22:55:06.375 165 12665.38 38.02 54490.57 88888.00 2016-06-13 22:55:06.500 165 12665.40 38.05 54490.57 88888.00 2016-06-13 22:55:06.625 165 12665.42 38.02 54490.55 88888.00 2016-06-13 22:55:06.750 165 12665.45 38.02 54490.57 88888.00 2016-06-13 22:55:06.875 165 12665.45 38.00 54490.57 88888.00 2016-06-13 22:55:07.000 165 12665.40 38.02 54490.55 88888.00 2016-06-13 22:55:07.125 165 12665.40 38.02 54490.55 88888.00 2016-06-13 22:55:07.250 165 12665.40 38.02 54490.53 88888.00 2016-06-13 22:55:07.375 165 12665.40 38.02 54490.55 88888.00 2016-06-13 22:55:07.500 165 12665.45 38.05 54490.57 88888.00 2016-06-13 22:55:07.625 165 12665.42 38.02 54490.55 88888.00 2016-06-13 22:55:07.750 165 12665.40 38.02 54490.55 88888.00 2016-06-13 22:55:07.875 165 12665.48 38.05 54490.55 88888.00 2016-06-13 22:55:08.000 165 12665.50 38.00 54490.53 88888.00 2016-06-13 22:55:08.125 165 12665.48 37.98 54490.50 88888.00 2016-06-13 22:55:08.250 165 12665.42 38.00 54490.50 88888.00 2016-06-13 22:55:08.375 165 12665.45 38.05 54490.50 88888.00 2016-06-13 22:55:08.500 165 12665.42 38.08 54490.47 88888.00 2016-06-13 22:55:08.625 165 12665.45 38.02 54490.50 88888.00 2016-06-13 22:55:08.750 165 12665.42 37.98 54490.50 88888.00 2016-06-13 22:55:08.875 165 12665.40 37.98 54490.47 88888.00 2016-06-13 22:55:09.000 165 12665.45 38.02 54490.50 88888.00 2016-06-13 22:55:09.125 165 12665.55 38.05 54490.53 88888.00 2016-06-13 22:55:09.250 165 12665.50 38.02 54490.53 88888.00 2016-06-13 22:55:09.375 165 12665.50 38.02 54490.53 88888.00 2016-06-13 22:55:09.500 165 12665.50 38.02 54490.50 88888.00 2016-06-13 22:55:09.625 165 12665.55 38.05 54490.50 88888.00 2016-06-13 22:55:09.750 165 12665.58 38.02 54490.53 88888.00 2016-06-13 22:55:09.875 165 12665.60 38.02 54490.50 88888.00 2016-06-13 22:55:10.000 165 12665.52 38.00 54490.50 88888.00 2016-06-13 22:55:10.125 165 12665.40 38.00 54490.50 88888.00 2016-06-13 22:55:10.250 165 12665.33 38.02 54490.53 88888.00 2016-06-13 22:55:10.375 165 12665.42 38.05 54490.50 88888.00 2016-06-13 22:55:10.500 165 12665.48 38.05 54490.50 88888.00 2016-06-13 22:55:10.625 165 12665.45 38.02 54490.53 88888.00 2016-06-13 22:55:10.750 165 12665.42 38.02 54490.50 88888.00 2016-06-13 22:55:10.875 165 12665.40 38.05 54490.50 88888.00 2016-06-13 22:55:11.000 165 12665.33 38.08 54490.50 88888.00 2016-06-13 22:55:11.125 165 12665.38 38.05 54490.47 88888.00 2016-06-13 22:55:11.250 165 12665.40 37.98 54490.50 88888.00 2016-06-13 22:55:11.375 165 12665.42 38.02 54490.53 88888.00 2016-06-13 22:55:11.500 165 12665.48 38.05 54490.53 88888.00 2016-06-13 22:55:11.625 165 12665.50 38.05 54490.50 88888.00 2016-06-13 22:55:11.750 165 12665.50 38.02 54490.47 88888.00 2016-06-13 22:55:11.875 165 12665.50 38.05 54490.47 88888.00 2016-06-13 22:55:12.000 165 12665.50 38.05 54490.47 88888.00 2016-06-13 22:55:12.125 165 12665.50 38.05 54490.50 88888.00 2016-06-13 22:55:12.250 165 12665.50 38.08 54490.53 88888.00 2016-06-13 22:55:12.375 165 12665.52 38.08 54490.50 88888.00 2016-06-13 22:55:12.500 165 12665.50 38.05 54490.47 88888.00 2016-06-13 22:55:12.625 165 12665.48 38.10 54490.47 88888.00 2016-06-13 22:55:12.750 165 12665.48 38.08 54490.47 88888.00 2016-06-13 22:55:12.875 165 12665.52 38.08 54490.47 88888.00 2016-06-13 22:55:13.000 165 12665.52 38.05 54490.50 88888.00 2016-06-13 22:55:13.125 165 12665.48 38.08 54490.47 88888.00 2016-06-13 22:55:13.250 165 12665.45 38.08 54490.45 88888.00 2016-06-13 22:55:13.375 165 12665.52 38.05 54490.47 88888.00 2016-06-13 22:55:13.500 165 12665.55 38.08 54490.47 88888.00 2016-06-13 22:55:13.625 165 12665.50 38.10 54490.47 88888.00 2016-06-13 22:55:13.750 165 12665.45 38.10 54490.47 88888.00 2016-06-13 22:55:13.875 165 12665.42 38.08 54490.45 88888.00 2016-06-13 22:55:14.000 165 12665.52 38.05 54490.43 88888.00 2016-06-13 22:55:14.125 165 12665.52 38.08 54490.43 88888.00 2016-06-13 22:55:14.250 165 12665.50 38.10 54490.45 88888.00 2016-06-13 22:55:14.375 165 12665.55 38.12 54490.47 88888.00 2016-06-13 22:55:14.500 165 12665.52 38.10 54490.45 88888.00 2016-06-13 22:55:14.625 165 12665.48 38.08 54490.43 88888.00 2016-06-13 22:55:14.750 165 12665.55 38.08 54490.45 88888.00 2016-06-13 22:55:14.875 165 12665.52 38.05 54490.45 88888.00 2016-06-13 22:55:15.000 165 12665.50 38.05 54490.40 88888.00 2016-06-13 22:55:15.125 165 12665.50 38.10 54490.43 88888.00 2016-06-13 22:55:15.250 165 12665.48 38.08 54490.43 88888.00 2016-06-13 22:55:15.375 165 12665.48 38.10 54490.45 88888.00 2016-06-13 22:55:15.500 165 12665.48 38.15 54490.45 88888.00 2016-06-13 22:55:15.625 165 12665.50 38.12 54490.45 88888.00 2016-06-13 22:55:15.750 165 12665.50 38.12 54490.43 88888.00 2016-06-13 22:55:15.875 165 12665.45 38.10 54490.43 88888.00 2016-06-13 22:55:16.000 165 12665.45 38.10 54490.45 88888.00 2016-06-13 22:55:16.125 165 12665.42 38.08 54490.47 88888.00 2016-06-13 22:55:16.250 165 12665.40 38.12 54490.47 88888.00 2016-06-13 22:55:16.375 165 12665.42 38.12 54490.47 88888.00 2016-06-13 22:55:16.500 165 12665.45 38.12 54490.43 88888.00 2016-06-13 22:55:16.625 165 12665.50 38.05 54490.45 88888.00 2016-06-13 22:55:16.750 165 12665.48 38.05 54490.43 88888.00 2016-06-13 22:55:16.875 165 12665.45 38.05 54490.45 88888.00 2016-06-13 22:55:17.000 165 12665.48 38.08 54490.45 88888.00 2016-06-13 22:55:17.125 165 12665.58 38.10 54490.50 88888.00 2016-06-13 22:55:17.250 165 12665.58 38.10 54490.45 88888.00 2016-06-13 22:55:17.375 165 12665.55 38.10 54490.43 88888.00 2016-06-13 22:55:17.500 165 12665.50 38.10 54490.43 88888.00 2016-06-13 22:55:17.625 165 12665.52 38.08 54490.45 88888.00 2016-06-13 22:55:17.750 165 12665.55 38.12 54490.43 88888.00 2016-06-13 22:55:17.875 165 12665.55 38.12 54490.43 88888.00 2016-06-13 22:55:18.000 165 12665.52 38.08 54490.43 88888.00 2016-06-13 22:55:18.125 165 12665.48 38.08 54490.45 88888.00 2016-06-13 22:55:18.250 165 12665.45 38.10 54490.45 88888.00 2016-06-13 22:55:18.375 165 12665.52 38.12 54490.40 88888.00 2016-06-13 22:55:18.500 165 12665.58 38.12 54490.43 88888.00 2016-06-13 22:55:18.625 165 12665.52 38.12 54490.43 88888.00 2016-06-13 22:55:18.750 165 12665.45 38.10 54490.45 88888.00 2016-06-13 22:55:18.875 165 12665.42 38.12 54490.43 88888.00 2016-06-13 22:55:19.000 165 12665.38 38.15 54490.45 88888.00 2016-06-13 22:55:19.125 165 12665.38 38.12 54490.45 88888.00 2016-06-13 22:55:19.250 165 12665.38 38.12 54490.45 88888.00 2016-06-13 22:55:19.375 165 12665.42 38.12 54490.43 88888.00 2016-06-13 22:55:19.500 165 12665.40 38.10 54490.45 88888.00 2016-06-13 22:55:19.625 165 12665.35 38.08 54490.43 88888.00 2016-06-13 22:55:19.750 165 12665.33 38.05 54490.45 88888.00 2016-06-13 22:55:19.875 165 12665.35 38.05 54490.45 88888.00 2016-06-13 22:55:20.000 165 12665.42 38.05 54490.47 88888.00 2016-06-13 22:55:20.125 165 12665.42 38.08 54490.47 88888.00 2016-06-13 22:55:20.250 165 12665.42 38.05 54490.47 88888.00 2016-06-13 22:55:20.375 165 12665.48 38.08 54490.45 88888.00 2016-06-13 22:55:20.500 165 12665.48 38.08 54490.45 88888.00 2016-06-13 22:55:20.625 165 12665.45 38.10 54490.45 88888.00 2016-06-13 22:55:20.750 165 12665.45 38.12 54490.45 88888.00 2016-06-13 22:55:20.875 165 12665.40 38.15 54490.45 88888.00 2016-06-13 22:55:21.000 165 12665.33 38.12 54490.43 88888.00 2016-06-13 22:55:21.125 165 12665.35 38.12 54490.43 88888.00 2016-06-13 22:55:21.250 165 12665.38 38.12 54490.43 88888.00 2016-06-13 22:55:21.375 165 12665.45 38.10 54490.43 88888.00 2016-06-13 22:55:21.500 165 12665.45 38.12 54490.40 88888.00 2016-06-13 22:55:21.625 165 12665.45 38.12 54490.43 88888.00 2016-06-13 22:55:21.750 165 12665.45 38.12 54490.43 88888.00 2016-06-13 22:55:21.875 165 12665.42 38.10 54490.40 88888.00 2016-06-13 22:55:22.000 165 12665.50 38.08 54490.43 88888.00 2016-06-13 22:55:22.125 165 12665.52 38.08 54490.45 88888.00 2016-06-13 22:55:22.250 165 12665.52 38.05 54490.43 88888.00 2016-06-13 22:55:22.375 165 12665.48 38.08 54490.43 88888.00 2016-06-13 22:55:22.500 165 12665.48 38.10 54490.43 88888.00 2016-06-13 22:55:22.625 165 12665.50 38.10 54490.45 88888.00 2016-06-13 22:55:22.750 165 12665.50 38.08 54490.43 88888.00 2016-06-13 22:55:22.875 165 12665.50 38.08 54490.43 88888.00 2016-06-13 22:55:23.000 165 12665.55 38.05 54490.40 88888.00 2016-06-13 22:55:23.125 165 12665.58 38.08 54490.43 88888.00 2016-06-13 22:55:23.250 165 12665.55 38.08 54490.43 88888.00 2016-06-13 22:55:23.375 165 12665.52 38.10 54490.38 88888.00 2016-06-13 22:55:23.500 165 12665.45 38.10 54490.43 88888.00 2016-06-13 22:55:23.625 165 12665.45 38.12 54490.43 88888.00 2016-06-13 22:55:23.750 165 12665.45 38.10 54490.43 88888.00 2016-06-13 22:55:23.875 165 12665.48 38.08 54490.43 88888.00 2016-06-13 22:55:24.000 165 12665.45 38.10 54490.43 88888.00 2016-06-13 22:55:24.125 165 12665.48 38.10 54490.45 88888.00 2016-06-13 22:55:24.250 165 12665.42 38.08 54490.45 88888.00 2016-06-13 22:55:24.375 165 12665.40 38.05 54490.43 88888.00 2016-06-13 22:55:24.500 165 12665.42 38.05 54490.40 88888.00 2016-06-13 22:55:24.625 165 12665.48 38.08 54490.40 88888.00 2016-06-13 22:55:24.750 165 12665.48 38.08 54490.43 88888.00 2016-06-13 22:55:24.875 165 12665.50 38.08 54490.43 88888.00 2016-06-13 22:55:25.000 165 12665.52 38.05 54490.43 88888.00 2016-06-13 22:55:25.125 165 12665.58 38.08 54490.40 88888.00 2016-06-13 22:55:25.250 165 12665.52 38.00 54490.40 88888.00 2016-06-13 22:55:25.375 165 12665.48 38.02 54490.40 88888.00 2016-06-13 22:55:25.500 165 12665.45 38.08 54490.45 88888.00 2016-06-13 22:55:25.625 165 12665.42 38.10 54490.45 88888.00 2016-06-13 22:55:25.750 165 12665.42 38.08 54490.43 88888.00 2016-06-13 22:55:25.875 165 12665.48 38.08 54490.43 88888.00 2016-06-13 22:55:26.000 165 12665.48 38.10 54490.43 88888.00 2016-06-13 22:55:26.125 165 12665.52 38.12 54490.45 88888.00 2016-06-13 22:55:26.250 165 12665.58 38.10 54490.45 88888.00 2016-06-13 22:55:26.375 165 12665.55 38.10 54490.40 88888.00 2016-06-13 22:55:26.500 165 12665.52 38.08 54490.40 88888.00 2016-06-13 22:55:26.625 165 12665.52 38.08 54490.45 88888.00 2016-06-13 22:55:26.750 165 12665.52 38.12 54490.43 88888.00 2016-06-13 22:55:26.875 165 12665.55 38.10 54490.40 88888.00 2016-06-13 22:55:27.000 165 12665.48 38.12 54490.40 88888.00 2016-06-13 22:55:27.125 165 12665.48 38.10 54490.40 88888.00 2016-06-13 22:55:27.250 165 12665.40 38.02 54490.40 88888.00 2016-06-13 22:55:27.375 165 12665.45 38.02 54490.40 88888.00 2016-06-13 22:55:27.500 165 12665.52 38.02 54490.40 88888.00 2016-06-13 22:55:27.625 165 12665.55 38.08 54490.43 88888.00 2016-06-13 22:55:27.750 165 12665.58 38.08 54490.45 88888.00 2016-06-13 22:55:27.875 165 12665.52 38.10 54490.45 88888.00 2016-06-13 22:55:28.000 165 12665.50 38.08 54490.43 88888.00 2016-06-13 22:55:28.125 165 12665.48 38.08 54490.43 88888.00 2016-06-13 22:55:28.250 165 12665.48 38.08 54490.43 88888.00 2016-06-13 22:55:28.375 165 12665.52 38.10 54490.43 88888.00 2016-06-13 22:55:28.500 165 12665.58 38.12 54490.43 88888.00 2016-06-13 22:55:28.625 165 12665.52 38.12 54490.43 88888.00 2016-06-13 22:55:28.750 165 12665.50 38.12 54490.43 88888.00 2016-06-13 22:55:28.875 165 12665.45 38.15 54490.45 88888.00 2016-06-13 22:55:29.000 165 12665.45 38.12 54490.45 88888.00 2016-06-13 22:55:29.125 165 12665.45 38.10 54490.45 88888.00 2016-06-13 22:55:29.250 165 12665.42 38.08 54490.47 88888.00 2016-06-13 22:55:29.375 165 12665.48 38.08 54490.45 88888.00 2016-06-13 22:55:29.500 165 12665.52 38.10 54490.45 88888.00 2016-06-13 22:55:29.625 165 12665.55 38.08 54490.43 88888.00 2016-06-13 22:55:29.750 165 12665.52 38.05 54490.38 88888.00 2016-06-13 22:55:29.875 165 12665.48 38.10 54490.40 88888.00 2016-06-13 22:55:30.000 165 12665.48 38.12 54490.40 88888.00 2016-06-13 22:55:30.125 165 12665.50 38.10 54490.40 88888.00 2016-06-13 22:55:30.250 165 12665.48 38.10 54490.40 88888.00 2016-06-13 22:55:30.375 165 12665.50 38.10 54490.40 88888.00 2016-06-13 22:55:30.500 165 12665.45 38.10 54490.40 88888.00 2016-06-13 22:55:30.625 165 12665.40 38.10 54490.40 88888.00 2016-06-13 22:55:30.750 165 12665.45 38.10 54490.43 88888.00 2016-06-13 22:55:30.875 165 12665.50 38.10 54490.43 88888.00 2016-06-13 22:55:31.000 165 12665.48 38.10 54490.40 88888.00 2016-06-13 22:55:31.125 165 12665.45 38.12 54490.40 88888.00 2016-06-13 22:55:31.250 165 12665.48 38.10 54490.40 88888.00 2016-06-13 22:55:31.375 165 12665.50 38.10 54490.40 88888.00 2016-06-13 22:55:31.500 165 12665.48 38.08 54490.40 88888.00 2016-06-13 22:55:31.625 165 12665.50 38.10 54490.40 88888.00 2016-06-13 22:55:31.750 165 12665.48 38.15 54490.40 88888.00 2016-06-13 22:55:31.875 165 12665.40 38.15 54490.40 88888.00 2016-06-13 22:55:32.000 165 12665.40 38.15 54490.40 88888.00 2016-06-13 22:55:32.125 165 12665.40 38.12 54490.40 88888.00 2016-06-13 22:55:32.250 165 12665.40 38.10 54490.43 88888.00 2016-06-13 22:55:32.375 165 12665.45 38.15 54490.43 88888.00 2016-06-13 22:55:32.500 165 12665.48 38.12 54490.40 88888.00 2016-06-13 22:55:32.625 165 12665.42 38.12 54490.40 88888.00 2016-06-13 22:55:32.750 165 12665.35 38.15 54490.43 88888.00 2016-06-13 22:55:32.875 165 12665.30 38.15 54490.43 88888.00 2016-06-13 22:55:33.000 165 12665.30 38.17 54490.40 88888.00 2016-06-13 22:55:33.125 165 12665.33 38.17 54490.43 88888.00 2016-06-13 22:55:33.250 165 12665.35 38.17 54490.43 88888.00 2016-06-13 22:55:33.375 165 12665.42 38.17 54490.43 88888.00 2016-06-13 22:55:33.500 165 12665.42 38.17 54490.43 88888.00 2016-06-13 22:55:33.625 165 12665.38 38.17 54490.43 88888.00 2016-06-13 22:55:33.750 165 12665.40 38.20 54490.45 88888.00 2016-06-13 22:55:33.875 165 12665.42 38.17 54490.43 88888.00 2016-06-13 22:55:34.000 165 12665.40 38.15 54490.40 88888.00 2016-06-13 22:55:34.125 165 12665.35 38.15 54490.40 88888.00 2016-06-13 22:55:34.250 165 12665.35 38.15 54490.40 88888.00 2016-06-13 22:55:34.375 165 12665.40 38.15 54490.40 88888.00 2016-06-13 22:55:34.500 165 12665.40 38.15 54490.38 88888.00 2016-06-13 22:55:34.625 165 12665.42 38.17 54490.40 88888.00 2016-06-13 22:55:34.750 165 12665.45 38.12 54490.40 88888.00 2016-06-13 22:55:34.875 165 12665.42 38.12 54490.43 88888.00 2016-06-13 22:55:35.000 165 12665.40 38.17 54490.43 88888.00 2016-06-13 22:55:35.125 165 12665.38 38.17 54490.43 88888.00 2016-06-13 22:55:35.250 165 12665.35 38.12 54490.40 88888.00 2016-06-13 22:55:35.375 165 12665.40 38.15 54490.38 88888.00 2016-06-13 22:55:35.500 165 12665.38 38.17 54490.43 88888.00 2016-06-13 22:55:35.625 165 12665.38 38.17 54490.43 88888.00 2016-06-13 22:55:35.750 165 12665.38 38.17 54490.43 88888.00 2016-06-13 22:55:35.875 165 12665.40 38.20 54490.40 88888.00 2016-06-13 22:55:36.000 165 12665.42 38.17 54490.43 88888.00 2016-06-13 22:55:36.125 165 12665.42 38.20 54490.43 88888.00 2016-06-13 22:55:36.250 165 12665.42 38.17 54490.45 88888.00 2016-06-13 22:55:36.375 165 12665.45 38.20 54490.45 88888.00 2016-06-13 22:55:36.500 165 12665.45 38.20 54490.45 88888.00 2016-06-13 22:55:36.625 165 12665.42 38.20 54490.43 88888.00 2016-06-13 22:55:36.750 165 12665.42 38.20 54490.45 88888.00 2016-06-13 22:55:36.875 165 12665.48 38.15 54490.47 88888.00 2016-06-13 22:55:37.000 165 12665.45 38.15 54490.43 88888.00 2016-06-13 22:55:37.125 165 12665.42 38.20 54490.45 88888.00 2016-06-13 22:55:37.250 165 12665.42 38.20 54490.47 88888.00 2016-06-13 22:55:37.375 165 12665.40 38.17 54490.45 88888.00 2016-06-13 22:55:37.500 165 12665.38 38.15 54490.40 88888.00 2016-06-13 22:55:37.625 165 12665.40 38.17 54490.43 88888.00 2016-06-13 22:55:37.750 165 12665.40 38.20 54490.43 88888.00 2016-06-13 22:55:37.875 165 12665.35 38.23 54490.43 88888.00 2016-06-13 22:55:38.000 165 12665.40 38.23 54490.43 88888.00 2016-06-13 22:55:38.125 165 12665.48 38.20 54490.40 88888.00 2016-06-13 22:55:38.250 165 12665.48 38.15 54490.40 88888.00 2016-06-13 22:55:38.375 165 12665.38 38.17 54490.40 88888.00 2016-06-13 22:55:38.500 165 12665.35 38.20 54490.43 88888.00 2016-06-13 22:55:38.625 165 12665.38 38.17 54490.43 88888.00 2016-06-13 22:55:38.750 165 12665.42 38.15 54490.45 88888.00 2016-06-13 22:55:38.875 165 12665.40 38.15 54490.40 88888.00 2016-06-13 22:55:39.000 165 12665.38 38.17 54490.43 88888.00 2016-06-13 22:55:39.125 165 12665.42 38.23 54490.43 88888.00 2016-06-13 22:55:39.250 165 12665.40 38.17 54490.43 88888.00 2016-06-13 22:55:39.375 165 12665.35 38.17 54490.40 88888.00 2016-06-13 22:55:39.500 165 12665.33 38.20 54490.43 88888.00 2016-06-13 22:55:39.625 165 12665.40 38.23 54490.43 88888.00 2016-06-13 22:55:39.750 165 12665.45 38.23 54490.43 88888.00 2016-06-13 22:55:39.875 165 12665.50 38.23 54490.43 88888.00 2016-06-13 22:55:40.000 165 12665.48 38.25 54490.40 88888.00 2016-06-13 22:55:40.125 165 12665.50 38.27 54490.43 88888.00 2016-06-13 22:55:40.250 165 12665.48 38.23 54490.43 88888.00 2016-06-13 22:55:40.375 165 12665.55 38.20 54490.43 88888.00 2016-06-13 22:55:40.500 165 12665.58 38.25 54490.40 88888.00 2016-06-13 22:55:40.625 165 12665.55 38.25 54490.40 88888.00 2016-06-13 22:55:40.750 165 12665.50 38.25 54490.43 88888.00 2016-06-13 22:55:40.875 165 12665.48 38.25 54490.43 88888.00 2016-06-13 22:55:41.000 165 12665.48 38.23 54490.43 88888.00 2016-06-13 22:55:41.125 165 12665.48 38.23 54490.43 88888.00 2016-06-13 22:55:41.250 165 12665.40 38.20 54490.43 88888.00 2016-06-13 22:55:41.375 165 12665.45 38.25 54490.43 88888.00 2016-06-13 22:55:41.500 165 12665.45 38.23 54490.40 88888.00 2016-06-13 22:55:41.625 165 12665.50 38.23 54490.40 88888.00 2016-06-13 22:55:41.750 165 12665.55 38.23 54490.40 88888.00 2016-06-13 22:55:41.875 165 12665.52 38.20 54490.43 88888.00 2016-06-13 22:55:42.000 165 12665.55 38.20 54490.40 88888.00 2016-06-13 22:55:42.125 165 12665.58 38.20 54490.38 88888.00 2016-06-13 22:55:42.250 165 12665.52 38.27 54490.40 88888.00 2016-06-13 22:55:42.375 165 12665.50 38.33 54490.40 88888.00 2016-06-13 22:55:42.500 165 12665.48 38.30 54490.43 88888.00 2016-06-13 22:55:42.625 165 12665.50 38.23 54490.43 88888.00 2016-06-13 22:55:42.750 165 12665.55 38.23 54490.40 88888.00 2016-06-13 22:55:42.875 165 12665.58 38.25 54490.40 88888.00 2016-06-13 22:55:43.000 165 12665.55 38.25 54490.40 88888.00 2016-06-13 22:55:43.125 165 12665.48 38.23 54490.40 88888.00 2016-06-13 22:55:43.250 165 12665.52 38.23 54490.40 88888.00 2016-06-13 22:55:43.375 165 12665.58 38.23 54490.43 88888.00 2016-06-13 22:55:43.500 165 12665.52 38.23 54490.43 88888.00 2016-06-13 22:55:43.625 165 12665.48 38.23 54490.45 88888.00 2016-06-13 22:55:43.750 165 12665.48 38.20 54490.43 88888.00 2016-06-13 22:55:43.875 165 12665.60 38.23 54490.40 88888.00 2016-06-13 22:55:44.000 165 12665.62 38.23 54490.40 88888.00 2016-06-13 22:55:44.125 165 12665.62 38.20 54490.43 88888.00 2016-06-13 22:55:44.250 165 12665.58 38.17 54490.43 88888.00 2016-06-13 22:55:44.375 165 12665.55 38.20 54490.38 88888.00 2016-06-13 22:55:44.500 165 12665.58 38.23 54490.40 88888.00 2016-06-13 22:55:44.625 165 12665.60 38.25 54490.40 88888.00 2016-06-13 22:55:44.750 165 12665.58 38.17 54490.40 88888.00 2016-06-13 22:55:44.875 165 12665.55 38.17 54490.38 88888.00 2016-06-13 22:55:45.000 165 12665.55 38.17 54490.38 88888.00 2016-06-13 22:55:45.125 165 12665.58 38.20 54490.38 88888.00 2016-06-13 22:55:45.250 165 12665.58 38.23 54490.38 88888.00 2016-06-13 22:55:45.375 165 12665.65 38.23 54490.35 88888.00 2016-06-13 22:55:45.500 165 12665.67 38.20 54490.38 88888.00 2016-06-13 22:55:45.625 165 12665.65 38.17 54490.38 88888.00 2016-06-13 22:55:45.750 165 12665.60 38.15 54490.38 88888.00 2016-06-13 22:55:45.875 165 12665.60 38.23 54490.38 88888.00 2016-06-13 22:55:46.000 165 12665.62 38.23 54490.38 88888.00 2016-06-13 22:55:46.125 165 12665.58 38.20 54490.38 88888.00 2016-06-13 22:55:46.250 165 12665.58 38.23 54490.40 88888.00 2016-06-13 22:55:46.375 165 12665.62 38.25 54490.35 88888.00 2016-06-13 22:55:46.500 165 12665.60 38.20 54490.38 88888.00 2016-06-13 22:55:46.625 165 12665.60 38.20 54490.38 88888.00 2016-06-13 22:55:46.750 165 12665.60 38.23 54490.38 88888.00 2016-06-13 22:55:46.875 165 12665.60 38.23 54490.40 88888.00 2016-06-13 22:55:47.000 165 12665.62 38.20 54490.38 88888.00 2016-06-13 22:55:47.125 165 12665.65 38.17 54490.40 88888.00 2016-06-13 22:55:47.250 165 12665.65 38.15 54490.38 88888.00 2016-06-13 22:55:47.375 165 12665.60 38.20 54490.38 88888.00 2016-06-13 22:55:47.500 165 12665.62 38.23 54490.38 88888.00 2016-06-13 22:55:47.625 165 12665.65 38.20 54490.35 88888.00 2016-06-13 22:55:47.750 165 12665.60 38.20 54490.35 88888.00 2016-06-13 22:55:47.875 165 12665.58 38.20 54490.35 88888.00 2016-06-13 22:55:48.000 165 12665.62 38.23 54490.38 88888.00 2016-06-13 22:55:48.125 165 12665.65 38.20 54490.40 88888.00 2016-06-13 22:55:48.250 165 12665.67 38.20 54490.38 88888.00 2016-06-13 22:55:48.375 165 12665.67 38.20 54490.40 88888.00 2016-06-13 22:55:48.500 165 12665.70 38.17 54490.35 88888.00 2016-06-13 22:55:48.625 165 12665.75 38.20 54490.35 88888.00 2016-06-13 22:55:48.750 165 12665.73 38.23 54490.35 88888.00 2016-06-13 22:55:48.875 165 12665.67 38.20 54490.38 88888.00 2016-06-13 22:55:49.000 165 12665.70 38.20 54490.35 88888.00 2016-06-13 22:55:49.125 165 12665.67 38.17 54490.38 88888.00 2016-06-13 22:55:49.250 165 12665.62 38.15 54490.35 88888.00 2016-06-13 22:55:49.375 165 12665.62 38.17 54490.35 88888.00 2016-06-13 22:55:49.500 165 12665.65 38.17 54490.35 88888.00 2016-06-13 22:55:49.625 165 12665.62 38.17 54490.35 88888.00 2016-06-13 22:55:49.750 165 12665.62 38.17 54490.35 88888.00 2016-06-13 22:55:49.875 165 12665.65 38.23 54490.35 88888.00 2016-06-13 22:55:50.000 165 12665.65 38.20 54490.35 88888.00 2016-06-13 22:55:50.125 165 12665.65 38.15 54490.35 88888.00 2016-06-13 22:55:50.250 165 12665.65 38.12 54490.38 88888.00 2016-06-13 22:55:50.375 165 12665.62 38.17 54490.38 88888.00 2016-06-13 22:55:50.500 165 12665.65 38.20 54490.40 88888.00 2016-06-13 22:55:50.625 165 12665.65 38.15 54490.38 88888.00 2016-06-13 22:55:50.750 165 12665.65 38.15 54490.38 88888.00 2016-06-13 22:55:50.875 165 12665.62 38.15 54490.40 88888.00 2016-06-13 22:55:51.000 165 12665.60 38.17 54490.40 88888.00 2016-06-13 22:55:51.125 165 12665.62 38.12 54490.40 88888.00 2016-06-13 22:55:51.250 165 12665.62 38.15 54490.40 88888.00 2016-06-13 22:55:51.375 165 12665.67 38.15 54490.40 88888.00 2016-06-13 22:55:51.500 165 12665.65 38.17 54490.38 88888.00 2016-06-13 22:55:51.625 165 12665.60 38.15 54490.38 88888.00 2016-06-13 22:55:51.750 165 12665.58 38.17 54490.38 88888.00 2016-06-13 22:55:51.875 165 12665.55 38.17 54490.40 88888.00 2016-06-13 22:55:52.000 165 12665.58 38.17 54490.40 88888.00 2016-06-13 22:55:52.125 165 12665.58 38.17 54490.38 88888.00 2016-06-13 22:55:52.250 165 12665.58 38.12 54490.35 88888.00 2016-06-13 22:55:52.375 165 12665.60 38.12 54490.35 88888.00 2016-06-13 22:55:52.500 165 12665.60 38.12 54490.35 88888.00 2016-06-13 22:55:52.625 165 12665.58 38.15 54490.35 88888.00 2016-06-13 22:55:52.750 165 12665.60 38.12 54490.35 88888.00 2016-06-13 22:55:52.875 165 12665.60 38.12 54490.35 88888.00 2016-06-13 22:55:53.000 165 12665.62 38.12 54490.32 88888.00 2016-06-13 22:55:53.125 165 12665.65 38.12 54490.35 88888.00 2016-06-13 22:55:53.250 165 12665.60 38.10 54490.32 88888.00 2016-06-13 22:55:53.375 165 12665.60 38.15 54490.32 88888.00 2016-06-13 22:55:53.500 165 12665.58 38.15 54490.32 88888.00 2016-06-13 22:55:53.625 165 12665.60 38.12 54490.38 88888.00 2016-06-13 22:55:53.750 165 12665.58 38.12 54490.35 88888.00 2016-06-13 22:55:53.875 165 12665.58 38.12 54490.35 88888.00 2016-06-13 22:55:54.000 165 12665.58 38.12 54490.35 88888.00 2016-06-13 22:55:54.125 165 12665.58 38.10 54490.32 88888.00 2016-06-13 22:55:54.250 165 12665.55 38.10 54490.38 88888.00 2016-06-13 22:55:54.375 165 12665.60 38.12 54490.40 88888.00 2016-06-13 22:55:54.500 165 12665.62 38.12 54490.40 88888.00 2016-06-13 22:55:54.625 165 12665.60 38.08 54490.35 88888.00 2016-06-13 22:55:54.750 165 12665.60 38.12 54490.35 88888.00 2016-06-13 22:55:54.875 165 12665.60 38.12 54490.38 88888.00 2016-06-13 22:55:55.000 165 12665.58 38.10 54490.38 88888.00 2016-06-13 22:55:55.125 165 12665.55 38.10 54490.38 88888.00 2016-06-13 22:55:55.250 165 12665.55 38.08 54490.40 88888.00 2016-06-13 22:55:55.375 165 12665.58 38.12 54490.40 88888.00 2016-06-13 22:55:55.500 165 12665.55 38.12 54490.40 88888.00 2016-06-13 22:55:55.625 165 12665.60 38.10 54490.40 88888.00 2016-06-13 22:55:55.750 165 12665.65 38.08 54490.40 88888.00 2016-06-13 22:55:55.875 165 12665.58 38.10 54490.40 88888.00 2016-06-13 22:55:56.000 165 12665.50 38.10 54490.38 88888.00 2016-06-13 22:55:56.125 165 12665.58 38.12 54490.40 88888.00 2016-06-13 22:55:56.250 165 12665.58 38.12 54490.40 88888.00 2016-06-13 22:55:56.375 165 12665.60 38.10 54490.38 88888.00 2016-06-13 22:55:56.500 165 12665.60 38.10 54490.38 88888.00 2016-06-13 22:55:56.625 165 12665.55 38.08 54490.38 88888.00 2016-06-13 22:55:56.750 165 12665.60 38.10 54490.38 88888.00 2016-06-13 22:55:56.875 165 12665.60 38.10 54490.35 88888.00 2016-06-13 22:55:57.000 165 12665.58 38.08 54490.40 88888.00 2016-06-13 22:55:57.125 165 12665.58 38.08 54490.40 88888.00 2016-06-13 22:55:57.250 165 12665.58 38.05 54490.38 88888.00 2016-06-13 22:55:57.375 165 12665.58 38.08 54490.38 88888.00 2016-06-13 22:55:57.500 165 12665.58 38.10 54490.38 88888.00 2016-06-13 22:55:57.625 165 12665.62 38.08 54490.35 88888.00 2016-06-13 22:55:57.750 165 12665.65 38.10 54490.38 88888.00 2016-06-13 22:55:57.875 165 12665.62 38.10 54490.35 88888.00 2016-06-13 22:55:58.000 165 12665.62 38.12 54490.35 88888.00 2016-06-13 22:55:58.125 165 12665.62 38.15 54490.38 88888.00 2016-06-13 22:55:58.250 165 12665.62 38.12 54490.35 88888.00 2016-06-13 22:55:58.375 165 12665.67 38.12 54490.38 88888.00 2016-06-13 22:55:58.500 165 12665.70 38.10 54490.35 88888.00 2016-06-13 22:55:58.625 165 12665.70 38.05 54490.35 88888.00 2016-06-13 22:55:58.750 165 12665.62 38.08 54490.40 88888.00 2016-06-13 22:55:58.875 165 12665.60 38.12 54490.40 88888.00 2016-06-13 22:55:59.000 165 12665.62 38.10 54490.40 88888.00 2016-06-13 22:55:59.125 165 12665.65 38.08 54490.32 88888.00 2016-06-13 22:55:59.250 165 12665.67 38.08 54490.15 88888.00 2016-06-13 22:55:59.375 165 12665.65 38.10 54490.25 88888.00 2016-06-13 22:55:59.500 165 12665.60 38.12 54490.40 88888.00 2016-06-13 22:55:59.625 165 12665.62 38.15 54490.45 88888.00 2016-06-13 22:55:59.750 165 12665.62 38.12 54490.45 88888.00 2016-06-13 22:55:59.875 165 12665.62 38.10 54490.40 88888.00 2016-06-13 22:56:00.000 165 12665.62 38.08 54490.38 88888.00 2016-06-13 22:56:00.125 165 12665.60 38.12 54490.38 88888.00 2016-06-13 22:56:00.250 165 12665.62 38.12 54490.38 88888.00 2016-06-13 22:56:00.375 165 12665.65 38.15 54490.38 88888.00 2016-06-13 22:56:00.500 165 12665.67 38.15 54490.38 88888.00 2016-06-13 22:56:00.625 165 12665.65 38.12 54490.38 88888.00 2016-06-13 22:56:00.750 165 12665.58 38.12 54490.38 88888.00 2016-06-13 22:56:00.875 165 12665.58 38.12 54490.35 88888.00 2016-06-13 22:56:01.000 165 12665.58 38.12 54490.38 88888.00 2016-06-13 22:56:01.125 165 12665.58 38.12 54490.35 88888.00 2016-06-13 22:56:01.250 165 12665.55 38.12 54490.38 88888.00 2016-06-13 22:56:01.375 165 12665.52 38.17 54490.40 88888.00 2016-06-13 22:56:01.500 165 12665.58 38.17 54490.38 88888.00 2016-06-13 22:56:01.625 165 12665.58 38.20 54490.38 88888.00 2016-06-13 22:56:01.750 165 12665.60 38.15 54490.38 88888.00 2016-06-13 22:56:01.875 165 12665.62 38.17 54490.38 88888.00 2016-06-13 22:56:02.000 165 12665.62 38.15 54490.35 88888.00 2016-06-13 22:56:02.125 165 12665.62 38.15 54490.35 88888.00 2016-06-13 22:56:02.250 165 12665.58 38.15 54490.38 88888.00 2016-06-13 22:56:02.375 165 12665.58 38.12 54490.40 88888.00 2016-06-13 22:56:02.500 165 12665.60 38.15 54490.38 88888.00 2016-06-13 22:56:02.625 165 12665.60 38.12 54490.35 88888.00 2016-06-13 22:56:02.750 165 12665.62 38.15 54490.35 88888.00 2016-06-13 22:56:02.875 165 12665.60 38.15 54490.38 88888.00 2016-06-13 22:56:03.000 165 12665.60 38.15 54490.35 88888.00 2016-06-13 22:56:03.125 165 12665.62 38.17 54490.38 88888.00 2016-06-13 22:56:03.250 165 12665.60 38.12 54490.35 88888.00 2016-06-13 22:56:03.375 165 12665.62 38.15 54490.35 88888.00 2016-06-13 22:56:03.500 165 12665.58 38.15 54490.35 88888.00 2016-06-13 22:56:03.625 165 12665.60 38.15 54490.35 88888.00 2016-06-13 22:56:03.750 165 12665.67 38.20 54490.35 88888.00 2016-06-13 22:56:03.875 165 12665.67 38.20 54490.38 88888.00 2016-06-13 22:56:04.000 165 12665.58 38.17 54490.35 88888.00 2016-06-13 22:56:04.125 165 12665.52 38.15 54490.35 88888.00 2016-06-13 22:56:04.250 165 12665.52 38.15 54490.35 88888.00 2016-06-13 22:56:04.375 165 12665.55 38.17 54490.35 88888.00 2016-06-13 22:56:04.500 165 12665.58 38.12 54490.32 88888.00 2016-06-13 22:56:04.625 165 12665.55 38.10 54490.35 88888.00 2016-06-13 22:56:04.750 165 12665.62 38.15 54490.38 88888.00 2016-06-13 22:56:04.875 165 12665.67 38.17 54490.38 88888.00 2016-06-13 22:56:05.000 165 12665.70 38.12 54490.35 88888.00 2016-06-13 22:56:05.125 165 12665.65 38.12 54490.35 88888.00 2016-06-13 22:56:05.250 165 12665.55 38.10 54490.35 88888.00 2016-06-13 22:56:05.375 165 12665.55 38.10 54490.35 88888.00 2016-06-13 22:56:05.500 165 12665.58 38.17 54490.35 88888.00 2016-06-13 22:56:05.625 165 12665.58 38.15 54490.38 88888.00 2016-06-13 22:56:05.750 165 12665.65 38.15 54490.32 88888.00 2016-06-13 22:56:05.875 165 12665.60 38.12 54490.35 88888.00 2016-06-13 22:56:06.000 165 12665.52 38.15 54490.35 88888.00 2016-06-13 22:56:06.125 165 12665.52 38.15 54490.38 88888.00 2016-06-13 22:56:06.250 165 12665.52 38.15 54490.38 88888.00 2016-06-13 22:56:06.375 165 12665.55 38.15 54490.40 88888.00 2016-06-13 22:56:06.500 165 12665.58 38.12 54490.38 88888.00 2016-06-13 22:56:06.625 165 12665.58 38.12 54490.38 88888.00 2016-06-13 22:56:06.750 165 12665.50 38.12 54490.35 88888.00 2016-06-13 22:56:06.875 165 12665.52 38.10 54490.35 88888.00 2016-06-13 22:56:07.000 165 12665.50 38.10 54490.32 88888.00 2016-06-13 22:56:07.125 165 12665.50 38.10 54490.38 88888.00 2016-06-13 22:56:07.250 165 12665.50 38.12 54490.38 88888.00 2016-06-13 22:56:07.375 165 12665.55 38.12 54490.35 88888.00 2016-06-13 22:56:07.500 165 12665.52 38.10 54490.35 88888.00 2016-06-13 22:56:07.625 165 12665.50 38.10 54490.38 88888.00 2016-06-13 22:56:07.750 165 12665.52 38.12 54490.40 88888.00 2016-06-13 22:56:07.875 165 12665.60 38.15 54490.38 88888.00 2016-06-13 22:56:08.000 165 12665.60 38.12 54490.38 88888.00 2016-06-13 22:56:08.125 165 12665.60 38.08 54490.38 88888.00 2016-06-13 22:56:08.250 165 12665.58 38.08 54490.38 88888.00 2016-06-13 22:56:08.375 165 12665.58 38.10 54490.40 88888.00 2016-06-13 22:56:08.500 165 12665.55 38.10 54490.38 88888.00 2016-06-13 22:56:08.625 165 12665.55 38.08 54490.38 88888.00 2016-06-13 22:56:08.750 165 12665.60 38.05 54490.38 88888.00 2016-06-13 22:56:08.875 165 12665.65 38.05 54490.38 88888.00 2016-06-13 22:56:09.000 165 12665.67 38.05 54490.38 88888.00 2016-06-13 22:56:09.125 165 12665.70 38.08 54490.35 88888.00 2016-06-13 22:56:09.250 165 12665.62 38.00 54490.35 88888.00 2016-06-13 22:56:09.375 165 12665.58 38.00 54490.35 88888.00 2016-06-13 22:56:09.500 165 12665.60 38.02 54490.35 88888.00 2016-06-13 22:56:09.625 165 12665.67 38.02 54490.35 88888.00 2016-06-13 22:56:09.750 165 12665.65 38.05 54490.35 88888.00 2016-06-13 22:56:09.875 165 12665.65 38.08 54490.35 88888.00 2016-06-13 22:56:10.000 165 12665.62 38.05 54490.35 88888.00 2016-06-13 22:56:10.125 165 12665.62 38.02 54490.35 88888.00 2016-06-13 22:56:10.250 165 12665.62 38.00 54490.35 88888.00 2016-06-13 22:56:10.375 165 12665.58 38.00 54490.35 88888.00 2016-06-13 22:56:10.500 165 12665.62 38.00 54490.32 88888.00 2016-06-13 22:56:10.625 165 12665.67 38.00 54490.32 88888.00 2016-06-13 22:56:10.750 165 12665.58 38.00 54490.32 88888.00 2016-06-13 22:56:10.875 165 12665.55 37.98 54490.35 88888.00 2016-06-13 22:56:11.000 165 12665.55 37.98 54490.35 88888.00 2016-06-13 22:56:11.125 165 12665.60 37.95 54490.35 88888.00 2016-06-13 22:56:11.250 165 12665.60 37.95 54490.38 88888.00 2016-06-13 22:56:11.375 165 12665.65 37.95 54490.35 88888.00 2016-06-13 22:56:11.500 165 12665.62 37.92 54490.38 88888.00 2016-06-13 22:56:11.625 165 12665.52 37.92 54490.38 88888.00 2016-06-13 22:56:11.750 165 12665.52 37.92 54490.35 88888.00 2016-06-13 22:56:11.875 165 12665.50 37.92 54490.35 88888.00 2016-06-13 22:56:12.000 165 12665.52 37.90 54490.32 88888.00 2016-06-13 22:56:12.125 165 12665.55 37.90 54490.35 88888.00 2016-06-13 22:56:12.250 165 12665.58 37.90 54490.38 88888.00 2016-06-13 22:56:12.375 165 12665.58 37.90 54490.35 88888.00 2016-06-13 22:56:12.500 165 12665.60 37.92 54490.35 88888.00 2016-06-13 22:56:12.625 165 12665.62 37.92 54490.35 88888.00 2016-06-13 22:56:12.750 165 12665.65 37.95 54490.32 88888.00 2016-06-13 22:56:12.875 165 12665.65 37.95 54490.35 88888.00 2016-06-13 22:56:13.000 165 12665.65 37.90 54490.35 88888.00 2016-06-13 22:56:13.125 165 12665.67 37.90 54490.35 88888.00 2016-06-13 22:56:13.250 165 12665.65 37.85 54490.35 88888.00 2016-06-13 22:56:13.375 165 12665.60 37.92 54490.35 88888.00 2016-06-13 22:56:13.500 165 12665.58 37.92 54490.38 88888.00 2016-06-13 22:56:13.625 165 12665.62 37.90 54490.38 88888.00 2016-06-13 22:56:13.750 165 12665.60 37.88 54490.35 88888.00 2016-06-13 22:56:13.875 165 12665.58 37.88 54490.35 88888.00 2016-06-13 22:56:14.000 165 12665.58 37.88 54490.35 88888.00 2016-06-13 22:56:14.125 165 12665.58 37.88 54490.35 88888.00 2016-06-13 22:56:14.250 165 12665.60 37.80 54490.35 88888.00 2016-06-13 22:56:14.375 165 12665.65 37.83 54490.35 88888.00 2016-06-13 22:56:14.500 165 12665.65 37.85 54490.35 88888.00 2016-06-13 22:56:14.625 165 12665.65 37.88 54490.38 88888.00 2016-06-13 22:56:14.750 165 12665.62 37.85 54490.38 88888.00 2016-06-13 22:56:14.875 165 12665.62 37.80 54490.35 88888.00 2016-06-13 22:56:15.000 165 12665.65 37.73 54490.35 88888.00 2016-06-13 22:56:15.125 165 12665.65 37.83 54490.35 88888.00 2016-06-13 22:56:15.250 165 12665.70 37.80 54490.35 88888.00 2016-06-13 22:56:15.375 165 12665.80 37.77 54490.32 88888.00 2016-06-13 22:56:15.500 165 12665.75 37.75 54490.32 88888.00 2016-06-13 22:56:15.625 165 12665.73 37.77 54490.35 88888.00 2016-06-13 22:56:15.750 165 12665.73 37.75 54490.35 88888.00 2016-06-13 22:56:15.875 165 12665.75 37.75 54490.35 88888.00 2016-06-13 22:56:16.000 165 12665.73 37.75 54490.35 88888.00 2016-06-13 22:56:16.125 165 12665.73 37.77 54490.35 88888.00 2016-06-13 22:56:16.250 165 12665.73 37.77 54490.35 88888.00 2016-06-13 22:56:16.375 165 12665.73 37.75 54490.32 88888.00 2016-06-13 22:56:16.500 165 12665.73 37.77 54490.32 88888.00 2016-06-13 22:56:16.625 165 12665.73 37.77 54490.32 88888.00 2016-06-13 22:56:16.750 165 12665.70 37.77 54490.32 88888.00 2016-06-13 22:56:16.875 165 12665.77 37.75 54490.35 88888.00 2016-06-13 22:56:17.000 165 12665.83 37.73 54490.35 88888.00 2016-06-13 22:56:17.125 165 12665.80 37.73 54490.35 88888.00 2016-06-13 22:56:17.250 165 12665.73 37.70 54490.35 88888.00 2016-06-13 22:56:17.375 165 12665.70 37.73 54490.35 88888.00 2016-06-13 22:56:17.500 165 12665.67 37.70 54490.35 88888.00 2016-06-13 22:56:17.625 165 12665.70 37.70 54490.32 88888.00 2016-06-13 22:56:17.750 165 12665.70 37.73 54490.32 88888.00 2016-06-13 22:56:17.875 165 12665.70 37.67 54490.32 88888.00 2016-06-13 22:56:18.000 165 12665.70 37.67 54490.32 88888.00 2016-06-13 22:56:18.125 165 12665.70 37.70 54490.32 88888.00 2016-06-13 22:56:18.250 165 12665.60 37.67 54490.32 88888.00 2016-06-13 22:56:18.375 165 12665.65 37.67 54490.32 88888.00 2016-06-13 22:56:18.500 165 12665.70 37.70 54490.35 88888.00 2016-06-13 22:56:18.625 165 12665.67 37.70 54490.35 88888.00 2016-06-13 22:56:18.750 165 12665.70 37.67 54490.38 88888.00 2016-06-13 22:56:18.875 165 12665.70 37.67 54490.38 88888.00 2016-06-13 22:56:19.000 165 12665.80 37.65 54490.35 88888.00 2016-06-13 22:56:19.125 165 12665.88 37.62 54490.35 88888.00 2016-06-13 22:56:19.250 165 12665.85 37.62 54490.35 88888.00 2016-06-13 22:56:19.375 165 12665.80 37.62 54490.32 88888.00 2016-06-13 22:56:19.500 165 12665.73 37.67 54490.35 88888.00 2016-06-13 22:56:19.625 165 12665.75 37.67 54490.35 88888.00 2016-06-13 22:56:19.750 165 12665.83 37.70 54490.35 88888.00 2016-06-13 22:56:19.875 165 12665.80 37.65 54490.32 88888.00 2016-06-13 22:56:20.000 165 12665.75 37.65 54490.32 88888.00 2016-06-13 22:56:20.125 165 12665.77 37.65 54490.32 88888.00 2016-06-13 22:56:20.250 165 12665.80 37.65 54490.35 88888.00 2016-06-13 22:56:20.375 165 12665.85 37.65 54490.35 88888.00 2016-06-13 22:56:20.500 165 12665.90 37.67 54490.35 88888.00 2016-06-13 22:56:20.625 165 12665.88 37.67 54490.35 88888.00 2016-06-13 22:56:20.750 165 12665.77 37.65 54490.32 88888.00 2016-06-13 22:56:20.875 165 12665.80 37.65 54490.35 88888.00 2016-06-13 22:56:21.000 165 12665.80 37.62 54490.35 88888.00 2016-06-13 22:56:21.125 165 12665.83 37.60 54490.32 88888.00 2016-06-13 22:56:21.250 165 12665.83 37.58 54490.32 88888.00 2016-06-13 22:56:21.375 165 12665.85 37.65 54490.32 88888.00 2016-06-13 22:56:21.500 165 12665.83 37.62 54490.32 88888.00 2016-06-13 22:56:21.625 165 12665.85 37.62 54490.32 88888.00 2016-06-13 22:56:21.750 165 12665.88 37.60 54490.30 88888.00 2016-06-13 22:56:21.875 165 12665.92 37.62 54490.32 88888.00 2016-06-13 22:56:22.000 165 12665.95 37.62 54490.35 88888.00 2016-06-13 22:56:22.125 165 12665.92 37.62 54490.32 88888.00 2016-06-13 22:56:22.250 165 12665.83 37.58 54490.30 88888.00 2016-06-13 22:56:22.375 165 12665.88 37.60 54490.32 88888.00 2016-06-13 22:56:22.500 165 12665.90 37.60 54490.32 88888.00 2016-06-13 22:56:22.625 165 12665.90 37.58 54490.32 88888.00 2016-06-13 22:56:22.750 165 12665.92 37.58 54490.32 88888.00 2016-06-13 22:56:22.875 165 12665.88 37.58 54490.30 88888.00 2016-06-13 22:56:23.000 165 12665.83 37.58 54490.32 88888.00 2016-06-13 22:56:23.125 165 12665.92 37.58 54490.32 88888.00 2016-06-13 22:56:23.250 165 12665.90 37.52 54490.32 88888.00 2016-06-13 22:56:23.375 165 12665.85 37.52 54490.30 88888.00 2016-06-13 22:56:23.500 165 12665.90 37.55 54490.32 88888.00 2016-06-13 22:56:23.625 165 12665.95 37.55 54490.32 88888.00 2016-06-13 22:56:23.750 165 12665.95 37.52 54490.32 88888.00 2016-06-13 22:56:23.875 165 12665.92 37.58 54490.30 88888.00 2016-06-13 22:56:24.000 165 12666.00 37.58 54490.30 88888.00 2016-06-13 22:56:24.125 165 12666.00 37.52 54490.30 88888.00 2016-06-13 22:56:24.250 165 12665.98 37.55 54490.30 88888.00 2016-06-13 22:56:24.375 165 12665.95 37.55 54490.32 88888.00 2016-06-13 22:56:24.500 165 12665.98 37.55 54490.32 88888.00 2016-06-13 22:56:24.625 165 12665.95 37.52 54490.32 88888.00 2016-06-13 22:56:24.750 165 12665.95 37.52 54490.35 88888.00 2016-06-13 22:56:24.875 165 12665.98 37.50 54490.32 88888.00 2016-06-13 22:56:25.000 165 12665.92 37.52 54490.30 88888.00 2016-06-13 22:56:25.125 165 12665.92 37.52 54490.32 88888.00 2016-06-13 22:56:25.250 165 12665.85 37.50 54490.32 88888.00 2016-06-13 22:56:25.375 165 12665.85 37.50 54490.30 88888.00 2016-06-13 22:56:25.500 165 12665.92 37.50 54490.35 88888.00 2016-06-13 22:56:25.625 165 12665.92 37.48 54490.32 88888.00 2016-06-13 22:56:25.750 165 12665.88 37.50 54490.30 88888.00 2016-06-13 22:56:25.875 165 12665.85 37.45 54490.30 88888.00 2016-06-13 22:56:26.000 165 12665.85 37.45 54490.30 88888.00 2016-06-13 22:56:26.125 165 12665.92 37.48 54490.32 88888.00 2016-06-13 22:56:26.250 165 12665.95 37.45 54490.32 88888.00 2016-06-13 22:56:26.375 165 12665.98 37.45 54490.30 88888.00 2016-06-13 22:56:26.500 165 12665.98 37.48 54490.30 88888.00 2016-06-13 22:56:26.625 165 12666.00 37.45 54490.32 88888.00 2016-06-13 22:56:26.750 165 12666.00 37.48 54490.32 88888.00 2016-06-13 22:56:26.875 165 12666.00 37.45 54490.32 88888.00 2016-06-13 22:56:27.000 165 12666.00 37.45 54490.30 88888.00 2016-06-13 22:56:27.125 165 12665.92 37.42 54490.32 88888.00 2016-06-13 22:56:27.250 165 12665.90 37.38 54490.32 88888.00 2016-06-13 22:56:27.375 165 12665.92 37.40 54490.30 88888.00 2016-06-13 22:56:27.500 165 12665.90 37.40 54490.28 88888.00 2016-06-13 22:56:27.625 165 12665.92 37.42 54490.30 88888.00 2016-06-13 22:56:27.750 165 12665.95 37.40 54490.30 88888.00 2016-06-13 22:56:27.875 165 12665.98 37.40 54490.30 88888.00 2016-06-13 22:56:28.000 165 12666.00 37.42 54490.30 88888.00 2016-06-13 22:56:28.125 165 12666.02 37.38 54490.32 88888.00 2016-06-13 22:56:28.250 165 12666.02 37.38 54490.32 88888.00 2016-06-13 22:56:28.375 165 12666.05 37.38 54490.32 88888.00 2016-06-13 22:56:28.500 165 12666.05 37.40 54490.32 88888.00 2016-06-13 22:56:28.625 165 12666.00 37.40 54490.30 88888.00 2016-06-13 22:56:28.750 165 12665.98 37.35 54490.28 88888.00 2016-06-13 22:56:28.875 165 12666.02 37.35 54490.30 88888.00 2016-06-13 22:56:29.000 165 12666.02 37.35 54490.30 88888.00 2016-06-13 22:56:29.125 165 12666.00 37.35 54490.32 88888.00 2016-06-13 22:56:29.250 165 12666.05 37.33 54490.32 88888.00 2016-06-13 22:56:29.375 165 12666.10 37.33 54490.32 88888.00 2016-06-13 22:56:29.500 165 12666.02 37.35 54490.30 88888.00 2016-06-13 22:56:29.625 165 12666.00 37.35 54490.28 88888.00 2016-06-13 22:56:29.750 165 12665.98 37.33 54490.30 88888.00 2016-06-13 22:56:29.875 165 12666.00 37.33 54490.30 88888.00 2016-06-13 22:56:30.000 165 12666.02 37.33 54490.28 88888.00 2016-06-13 22:56:30.125 165 12666.02 37.33 54490.30 88888.00 2016-06-13 22:56:30.250 165 12665.98 37.35 54490.30 88888.00 2016-06-13 22:56:30.375 165 12666.00 37.33 54490.30 88888.00 2016-06-13 22:56:30.500 165 12666.05 37.33 54490.28 88888.00 2016-06-13 22:56:30.625 165 12666.12 37.33 54490.30 88888.00 2016-06-13 22:56:30.750 165 12666.12 37.33 54490.28 88888.00 2016-06-13 22:56:30.875 165 12666.08 37.35 54490.30 88888.00 2016-06-13 22:56:31.000 165 12666.10 37.33 54490.30 88888.00 2016-06-13 22:56:31.125 165 12666.12 37.30 54490.30 88888.00 2016-06-13 22:56:31.250 165 12666.10 37.27 54490.28 88888.00 2016-06-13 22:56:31.375 165 12666.08 37.27 54490.28 88888.00 2016-06-13 22:56:31.500 165 12666.08 37.27 54490.25 88888.00 2016-06-13 22:56:31.625 165 12666.15 37.30 54490.30 88888.00 2016-06-13 22:56:31.750 165 12666.17 37.30 54490.28 88888.00 2016-06-13 22:56:31.875 165 12666.12 37.30 54490.28 88888.00 2016-06-13 22:56:32.000 165 12666.15 37.33 54490.30 88888.00 2016-06-13 22:56:32.125 165 12666.15 37.35 54490.32 88888.00 2016-06-13 22:56:32.250 165 12666.17 37.25 54490.28 88888.00 2016-06-13 22:56:32.375 165 12666.20 37.27 54490.28 88888.00 2016-06-13 22:56:32.500 165 12666.17 37.27 54490.28 88888.00 2016-06-13 22:56:32.625 165 12666.15 37.27 54490.30 88888.00 2016-06-13 22:56:32.750 165 12666.12 37.27 54490.28 88888.00 2016-06-13 22:56:32.875 165 12666.10 37.25 54490.30 88888.00 2016-06-13 22:56:33.000 165 12666.08 37.27 54490.28 88888.00 2016-06-13 22:56:33.125 165 12666.10 37.27 54490.28 88888.00 2016-06-13 22:56:33.250 165 12666.10 37.27 54490.28 88888.00 2016-06-13 22:56:33.375 165 12666.10 37.33 54490.28 88888.00 2016-06-13 22:56:33.500 165 12666.12 37.30 54490.28 88888.00 2016-06-13 22:56:33.625 165 12666.15 37.27 54490.28 88888.00 2016-06-13 22:56:33.750 165 12666.10 37.25 54490.28 88888.00 2016-06-13 22:56:33.875 165 12666.10 37.23 54490.30 88888.00 2016-06-13 22:56:34.000 165 12666.08 37.20 54490.25 88888.00 2016-06-13 22:56:34.125 165 12666.08 37.25 54490.25 88888.00 2016-06-13 22:56:34.250 165 12666.05 37.23 54490.28 88888.00 2016-06-13 22:56:34.375 165 12666.12 37.25 54490.28 88888.00 2016-06-13 22:56:34.500 165 12666.17 37.25 54490.28 88888.00 2016-06-13 22:56:34.625 165 12666.15 37.23 54490.28 88888.00 2016-06-13 22:56:34.750 165 12666.20 37.27 54490.30 88888.00 2016-06-13 22:56:34.875 165 12666.27 37.30 54490.30 88888.00 2016-06-13 22:56:35.000 165 12666.25 37.23 54490.28 88888.00 2016-06-13 22:56:35.125 165 12666.20 37.17 54490.28 88888.00 2016-06-13 22:56:35.250 165 12666.08 37.20 54490.30 88888.00 2016-06-13 22:56:35.375 165 12666.12 37.25 54490.30 88888.00 2016-06-13 22:56:35.500 165 12666.15 37.23 54490.28 88888.00 2016-06-13 22:56:35.625 165 12666.20 37.23 54490.28 88888.00 2016-06-13 22:56:35.750 165 12666.27 37.25 54490.28 88888.00 2016-06-13 22:56:35.875 165 12666.33 37.27 54490.28 88888.00 2016-06-13 22:56:36.000 165 12666.30 37.25 54490.28 88888.00 2016-06-13 22:56:36.125 165 12666.23 37.23 54490.28 88888.00 2016-06-13 22:56:36.250 165 12666.12 37.23 54490.28 88888.00 2016-06-13 22:56:36.375 165 12666.15 37.20 54490.28 88888.00 2016-06-13 22:56:36.500 165 12666.20 37.20 54490.28 88888.00 2016-06-13 22:56:36.625 165 12666.23 37.20 54490.28 88888.00 2016-06-13 22:56:36.750 165 12666.23 37.17 54490.25 88888.00 2016-06-13 22:56:36.875 165 12666.20 37.20 54490.25 88888.00 2016-06-13 22:56:37.000 165 12666.23 37.20 54490.28 88888.00 2016-06-13 22:56:37.125 165 12666.23 37.27 54490.28 88888.00 2016-06-13 22:56:37.250 165 12666.20 37.23 54490.28 88888.00 2016-06-13 22:56:37.375 165 12666.15 37.23 54490.25 88888.00 2016-06-13 22:56:37.500 165 12666.15 37.23 54490.25 88888.00 2016-06-13 22:56:37.625 165 12666.17 37.25 54490.25 88888.00 2016-06-13 22:56:37.750 165 12666.20 37.23 54490.28 88888.00 2016-06-13 22:56:37.875 165 12666.20 37.23 54490.25 88888.00 2016-06-13 22:56:38.000 165 12666.20 37.23 54490.28 88888.00 2016-06-13 22:56:38.125 165 12666.20 37.23 54490.25 88888.00 2016-06-13 22:56:38.250 165 12666.23 37.20 54490.28 88888.00 2016-06-13 22:56:38.375 165 12666.25 37.23 54490.28 88888.00 2016-06-13 22:56:38.500 165 12666.20 37.20 54490.25 88888.00 2016-06-13 22:56:38.625 165 12666.23 37.17 54490.25 88888.00 2016-06-13 22:56:38.750 165 12666.20 37.20 54490.25 88888.00 2016-06-13 22:56:38.875 165 12666.23 37.23 54490.28 88888.00 2016-06-13 22:56:39.000 165 12666.25 37.23 54490.25 88888.00 2016-06-13 22:56:39.125 165 12666.25 37.23 54490.28 88888.00 2016-06-13 22:56:39.250 165 12666.23 37.23 54490.25 88888.00 2016-06-13 22:56:39.375 165 12666.27 37.23 54490.25 88888.00 2016-06-13 22:56:39.500 165 12666.27 37.23 54490.25 88888.00 2016-06-13 22:56:39.625 165 12666.30 37.23 54490.25 88888.00 2016-06-13 22:56:39.750 165 12666.33 37.23 54490.25 88888.00 2016-06-13 22:56:39.875 165 12666.30 37.23 54490.25 88888.00 2016-06-13 22:56:40.000 165 12666.27 37.20 54490.28 88888.00 2016-06-13 22:56:40.125 165 12666.27 37.20 54490.25 88888.00 2016-06-13 22:56:40.250 165 12666.27 37.23 54490.25 88888.00 2016-06-13 22:56:40.375 165 12666.30 37.23 54490.28 88888.00 2016-06-13 22:56:40.500 165 12666.25 37.23 54490.28 88888.00 2016-06-13 22:56:40.625 165 12666.23 37.20 54490.28 88888.00 2016-06-13 22:56:40.750 165 12666.27 37.23 54490.25 88888.00 2016-06-13 22:56:40.875 165 12666.27 37.23 54490.28 88888.00 2016-06-13 22:56:41.000 165 12666.25 37.23 54490.28 88888.00 2016-06-13 22:56:41.125 165 12666.25 37.23 54490.28 88888.00 2016-06-13 22:56:41.250 165 12666.27 37.23 54490.32 88888.00 2016-06-13 22:56:41.375 165 12666.33 37.25 54490.32 88888.00 2016-06-13 22:56:41.500 165 12666.30 37.23 54490.30 88888.00 2016-06-13 22:56:41.625 165 12666.30 37.20 54490.30 88888.00 2016-06-13 22:56:41.750 165 12666.23 37.20 54490.30 88888.00 2016-06-13 22:56:41.875 165 12666.20 37.20 54490.30 88888.00 2016-06-13 22:56:42.000 165 12666.25 37.23 54490.30 88888.00 2016-06-13 22:56:42.125 165 12666.30 37.23 54490.30 88888.00 2016-06-13 22:56:42.250 165 12666.30 37.20 54490.30 88888.00 2016-06-13 22:56:42.375 165 12666.33 37.23 54490.28 88888.00 2016-06-13 22:56:42.500 165 12666.30 37.25 54490.28 88888.00 2016-06-13 22:56:42.625 165 12666.25 37.23 54490.25 88888.00 2016-06-13 22:56:42.750 165 12666.27 37.23 54490.28 88888.00 2016-06-13 22:56:42.875 165 12666.27 37.20 54490.28 88888.00 2016-06-13 22:56:43.000 165 12666.25 37.20 54490.30 88888.00 2016-06-13 22:56:43.125 165 12666.27 37.23 54490.30 88888.00 2016-06-13 22:56:43.250 165 12666.30 37.23 54490.30 88888.00 2016-06-13 22:56:43.375 165 12666.38 37.23 54490.30 88888.00 2016-06-13 22:56:43.500 165 12666.35 37.20 54490.30 88888.00 2016-06-13 22:56:43.625 165 12666.33 37.20 54490.30 88888.00 2016-06-13 22:56:43.750 165 12666.33 37.23 54490.28 88888.00 2016-06-13 22:56:43.875 165 12666.38 37.23 54490.28 88888.00 2016-06-13 22:56:44.000 165 12666.40 37.23 54490.30 88888.00 2016-06-13 22:56:44.125 165 12666.33 37.25 54490.28 88888.00 2016-06-13 22:56:44.250 165 12666.27 37.25 54490.25 88888.00 2016-06-13 22:56:44.375 165 12666.30 37.25 54490.25 88888.00 2016-06-13 22:56:44.500 165 12666.27 37.25 54490.28 88888.00 2016-06-13 22:56:44.625 165 12666.30 37.23 54490.25 88888.00 2016-06-13 22:56:44.750 165 12666.38 37.25 54490.25 88888.00 2016-06-13 22:56:44.875 165 12666.35 37.27 54490.28 88888.00 2016-06-13 22:56:45.000 165 12666.35 37.27 54490.28 88888.00 2016-06-13 22:56:45.125 165 12666.35 37.27 54490.30 88888.00 2016-06-13 22:56:45.250 165 12666.35 37.23 54490.30 88888.00 2016-06-13 22:56:45.375 165 12666.38 37.25 54490.28 88888.00 2016-06-13 22:56:45.500 165 12666.40 37.23 54490.28 88888.00 2016-06-13 22:56:45.625 165 12666.35 37.25 54490.28 88888.00 2016-06-13 22:56:45.750 165 12666.25 37.23 54490.28 88888.00 2016-06-13 22:56:45.875 165 12666.25 37.23 54490.28 88888.00 2016-06-13 22:56:46.000 165 12666.33 37.27 54490.28 88888.00 2016-06-13 22:56:46.125 165 12666.35 37.27 54490.30 88888.00 2016-06-13 22:56:46.250 165 12666.27 37.20 54490.25 88888.00 2016-06-13 22:56:46.375 165 12666.25 37.23 54490.28 88888.00 2016-06-13 22:56:46.500 165 12666.25 37.23 54490.25 88888.00 2016-06-13 22:56:46.625 165 12666.27 37.25 54490.28 88888.00 2016-06-13 22:56:46.750 165 12666.30 37.25 54490.28 88888.00 2016-06-13 22:56:46.875 165 12666.35 37.25 54490.28 88888.00 2016-06-13 22:56:47.000 165 12666.35 37.23 54490.30 88888.00 2016-06-13 22:56:47.125 165 12666.30 37.23 54490.28 88888.00 2016-06-13 22:56:47.250 165 12666.27 37.23 54490.30 88888.00 2016-06-13 22:56:47.375 165 12666.30 37.25 54490.28 88888.00 2016-06-13 22:56:47.500 165 12666.38 37.25 54490.30 88888.00 2016-06-13 22:56:47.625 165 12666.35 37.27 54490.30 88888.00 2016-06-13 22:56:47.750 165 12666.30 37.27 54490.30 88888.00 2016-06-13 22:56:47.875 165 12666.30 37.25 54490.30 88888.00 2016-06-13 22:56:48.000 165 12666.33 37.25 54490.25 88888.00 2016-06-13 22:56:48.125 165 12666.33 37.25 54490.28 88888.00 2016-06-13 22:56:48.250 165 12666.35 37.27 54490.30 88888.00 2016-06-13 22:56:48.375 165 12666.38 37.27 54490.30 88888.00 2016-06-13 22:56:48.500 165 12666.40 37.27 54490.32 88888.00 2016-06-13 22:56:48.625 165 12666.40 37.27 54490.32 88888.00 2016-06-13 22:56:48.750 165 12666.40 37.27 54490.32 88888.00 2016-06-13 22:56:48.875 165 12666.35 37.27 54490.30 88888.00 2016-06-13 22:56:49.000 165 12666.33 37.25 54490.30 88888.00 2016-06-13 22:56:49.125 165 12666.33 37.27 54490.30 88888.00 2016-06-13 22:56:49.250 165 12666.30 37.27 54490.30 88888.00 2016-06-13 22:56:49.375 165 12666.30 37.27 54490.30 88888.00 2016-06-13 22:56:49.500 165 12666.33 37.27 54490.30 88888.00 2016-06-13 22:56:49.625 165 12666.33 37.25 54490.30 88888.00 2016-06-13 22:56:49.750 165 12666.35 37.27 54490.28 88888.00 2016-06-13 22:56:49.875 165 12666.33 37.25 54490.28 88888.00 2016-06-13 22:56:50.000 165 12666.33 37.25 54490.28 88888.00 2016-06-13 22:56:50.125 165 12666.30 37.20 54490.28 88888.00 2016-06-13 22:56:50.250 165 12666.27 37.23 54490.30 88888.00 2016-06-13 22:56:50.375 165 12666.30 37.23 54490.30 88888.00 2016-06-13 22:56:50.500 165 12666.35 37.23 54490.28 88888.00 2016-06-13 22:56:50.625 165 12666.30 37.25 54490.30 88888.00 2016-06-13 22:56:50.750 165 12666.27 37.27 54490.30 88888.00 2016-06-13 22:56:50.875 165 12666.27 37.25 54490.30 88888.00 2016-06-13 22:56:51.000 165 12666.23 37.23 54490.28 88888.00 2016-06-13 22:56:51.125 165 12666.23 37.25 54490.28 88888.00 2016-06-13 22:56:51.250 165 12666.30 37.25 54490.30 88888.00 2016-06-13 22:56:51.375 165 12666.35 37.30 54490.32 88888.00 2016-06-13 22:56:51.500 165 12666.38 37.27 54490.28 88888.00 2016-06-13 22:56:51.625 165 12666.33 37.27 54490.28 88888.00 2016-06-13 22:56:51.750 165 12666.23 37.25 54490.25 88888.00 2016-06-13 22:56:51.875 165 12666.23 37.27 54490.28 88888.00 2016-06-13 22:56:52.000 165 12666.30 37.27 54490.28 88888.00 2016-06-13 22:56:52.125 165 12666.33 37.25 54490.28 88888.00 2016-06-13 22:56:52.250 165 12666.30 37.27 54490.30 88888.00 2016-06-13 22:56:52.375 165 12666.33 37.25 54490.30 88888.00 2016-06-13 22:56:52.500 165 12666.30 37.27 54490.30 88888.00 2016-06-13 22:56:52.625 165 12666.30 37.25 54490.30 88888.00 2016-06-13 22:56:52.750 165 12666.33 37.23 54490.30 88888.00 2016-06-13 22:56:52.875 165 12666.38 37.25 54490.30 88888.00 2016-06-13 22:56:53.000 165 12666.38 37.23 54490.28 88888.00 2016-06-13 22:56:53.125 165 12666.33 37.20 54490.30 88888.00 2016-06-13 22:56:53.250 165 12666.30 37.20 54490.30 88888.00 2016-06-13 22:56:53.375 165 12666.27 37.20 54490.32 88888.00 2016-06-13 22:56:53.500 165 12666.25 37.23 54490.32 88888.00 2016-06-13 22:56:53.625 165 12666.25 37.25 54490.32 88888.00 2016-06-13 22:56:53.750 165 12666.35 37.27 54490.32 88888.00 2016-06-13 22:56:53.875 165 12666.33 37.25 54490.32 88888.00 2016-06-13 22:56:54.000 165 12666.25 37.25 54490.30 88888.00 2016-06-13 22:56:54.125 165 12666.12 37.25 54490.30 88888.00 2016-06-13 22:56:54.250 165 12666.15 37.17 54490.30 88888.00 2016-06-13 22:56:54.375 165 12666.17 37.20 54490.30 88888.00 2016-06-13 22:56:54.500 165 12666.20 37.23 54490.30 88888.00 2016-06-13 22:56:54.625 165 12666.25 37.27 54490.30 88888.00 2016-06-13 22:56:54.750 165 12666.23 37.27 54490.30 88888.00 2016-06-13 22:56:54.875 165 12666.25 37.25 54490.28 88888.00 2016-06-13 22:56:55.000 165 12666.27 37.20 54490.28 88888.00 2016-06-13 22:56:55.125 165 12666.30 37.25 54490.30 88888.00 2016-06-13 22:56:55.250 165 12666.20 37.23 54490.32 88888.00 2016-06-13 22:56:55.375 165 12666.15 37.23 54490.32 88888.00 2016-06-13 22:56:55.500 165 12666.23 37.27 54490.32 88888.00 2016-06-13 22:56:55.625 165 12666.20 37.25 54490.32 88888.00 2016-06-13 22:56:55.750 165 12666.10 37.25 54490.30 88888.00 2016-06-13 22:56:55.875 165 12666.05 37.25 54490.30 88888.00 2016-06-13 22:56:56.000 165 12666.08 37.20 54490.30 88888.00 2016-06-13 22:56:56.125 165 12666.10 37.17 54490.30 88888.00 2016-06-13 22:56:56.250 165 12666.12 37.23 54490.35 88888.00 2016-06-13 22:56:56.375 165 12666.10 37.25 54490.35 88888.00 2016-06-13 22:56:56.500 165 12666.08 37.25 54490.35 88888.00 2016-06-13 22:56:56.625 165 12666.08 37.23 54490.35 88888.00 2016-06-13 22:56:56.750 165 12666.10 37.20 54490.35 88888.00 2016-06-13 22:56:56.875 165 12666.12 37.17 54490.35 88888.00 2016-06-13 22:56:57.000 165 12666.12 37.17 54490.35 88888.00 2016-06-13 22:56:57.125 165 12666.17 37.17 54490.38 88888.00 2016-06-13 22:56:57.250 165 12666.12 37.10 54490.38 88888.00 2016-06-13 22:56:57.375 165 12666.08 37.15 54490.35 88888.00 2016-06-13 22:56:57.500 165 12666.12 37.20 54490.35 88888.00 2016-06-13 22:56:57.625 165 12666.17 37.23 54490.32 88888.00 2016-06-13 22:56:57.750 165 12666.20 37.20 54490.35 88888.00 2016-06-13 22:56:57.875 165 12666.17 37.15 54490.32 88888.00 2016-06-13 22:56:58.000 165 12666.15 37.12 54490.30 88888.00 2016-06-13 22:56:58.125 165 12666.15 37.15 54490.32 88888.00 2016-06-13 22:56:58.250 165 12666.12 37.15 54490.32 88888.00 2016-06-13 22:56:58.375 165 12666.12 37.12 54490.32 88888.00 2016-06-13 22:56:58.500 165 12666.15 37.15 54490.32 88888.00 2016-06-13 22:56:58.625 165 12666.12 37.15 54490.32 88888.00 2016-06-13 22:56:58.750 165 12666.17 37.12 54490.32 88888.00 2016-06-13 22:56:58.875 165 12666.23 37.17 54490.32 88888.00 2016-06-13 22:56:59.000 165 12666.27 37.17 54490.30 88888.00 2016-06-13 22:56:59.125 165 12666.25 37.17 54490.32 88888.00 2016-06-13 22:56:59.250 165 12666.15 37.15 54490.32 88888.00 2016-06-13 22:56:59.375 165 12666.15 37.17 54490.32 88888.00 2016-06-13 22:56:59.500 165 12666.20 37.17 54490.32 88888.00 2016-06-13 22:56:59.625 165 12666.23 37.23 54490.32 88888.00 2016-06-13 22:56:59.750 165 12666.23 37.20 54490.30 88888.00 2016-06-13 22:56:59.875 165 12666.20 37.20 54490.32 88888.00 2016-06-13 22:57:00.000 165 12666.17 37.17 54490.32 88888.00 2016-06-13 22:57:00.125 165 12666.17 37.15 54490.32 88888.00 2016-06-13 22:57:00.250 165 12666.17 37.17 54490.30 88888.00 2016-06-13 22:57:00.375 165 12666.17 37.20 54490.32 88888.00 2016-06-13 22:57:00.500 165 12666.12 37.17 54490.35 88888.00 2016-06-13 22:57:00.625 165 12666.12 37.17 54490.35 88888.00 2016-06-13 22:57:00.750 165 12666.12 37.20 54490.35 88888.00 2016-06-13 22:57:00.875 165 12666.12 37.20 54490.35 88888.00 2016-06-13 22:57:01.000 165 12666.15 37.20 54490.32 88888.00 2016-06-13 22:57:01.125 165 12666.10 37.20 54490.35 88888.00 2016-06-13 22:57:01.250 165 12666.08 37.20 54490.35 88888.00 2016-06-13 22:57:01.375 165 12666.08 37.23 54490.35 88888.00 2016-06-13 22:57:01.500 165 12666.02 37.23 54490.35 88888.00 2016-06-13 22:57:01.625 165 12666.02 37.23 54490.32 88888.00 2016-06-13 22:57:01.750 165 12666.08 37.20 54490.35 88888.00 2016-06-13 22:57:01.875 165 12666.10 37.20 54490.32 88888.00 2016-06-13 22:57:02.000 165 12666.10 37.23 54490.32 88888.00 2016-06-13 22:57:02.125 165 12666.15 37.20 54490.32 88888.00 2016-06-13 22:57:02.250 165 12666.15 37.20 54490.30 88888.00 2016-06-13 22:57:02.375 165 12666.12 37.23 54490.30 88888.00 2016-06-13 22:57:02.500 165 12666.08 37.23 54490.32 88888.00 2016-06-13 22:57:02.625 165 12666.08 37.23 54490.32 88888.00 2016-06-13 22:57:02.750 165 12666.12 37.25 54490.30 88888.00 2016-06-13 22:57:02.875 165 12666.12 37.20 54490.28 88888.00 2016-06-13 22:57:03.000 165 12666.15 37.17 54490.30 88888.00 2016-06-13 22:57:03.125 165 12666.15 37.20 54490.32 88888.00 2016-06-13 22:57:03.250 165 12666.12 37.20 54490.35 88888.00 2016-06-13 22:57:03.375 165 12666.08 37.15 54490.30 88888.00 2016-06-13 22:57:03.500 165 12666.08 37.15 54490.32 88888.00 2016-06-13 22:57:03.625 165 12666.08 37.20 54490.35 88888.00 2016-06-13 22:57:03.750 165 12666.08 37.20 54490.35 88888.00 2016-06-13 22:57:03.875 165 12666.10 37.17 54490.32 88888.00 2016-06-13 22:57:04.000 165 12666.05 37.20 54490.32 88888.00 2016-06-13 22:57:04.125 165 12666.05 37.23 54490.38 88888.00 2016-06-13 22:57:04.250 165 12666.08 37.20 54490.35 88888.00 2016-06-13 22:57:04.375 165 12666.08 37.17 54490.32 88888.00 2016-06-13 22:57:04.500 165 12666.08 37.17 54490.35 88888.00 2016-06-13 22:57:04.625 165 12666.02 37.17 54490.35 88888.00 2016-06-13 22:57:04.750 165 12666.00 37.17 54490.35 88888.00 2016-06-13 22:57:04.875 165 12666.05 37.20 54490.38 88888.00 2016-06-13 22:57:05.000 165 12666.10 37.20 54490.38 88888.00 2016-06-13 22:57:05.125 165 12666.15 37.20 54490.38 88888.00 2016-06-13 22:57:05.250 165 12666.20 37.20 54490.40 88888.00 2016-06-13 22:57:05.375 165 12666.25 37.20 54490.38 88888.00 2016-06-13 22:57:05.500 165 12666.20 37.23 54490.35 88888.00 2016-06-13 22:57:05.625 165 12666.12 37.23 54490.35 88888.00 2016-06-13 22:57:05.750 165 12666.17 37.20 54490.35 88888.00 2016-06-13 22:57:05.875 165 12666.20 37.17 54490.38 88888.00 2016-06-13 22:57:06.000 165 12666.15 37.17 54490.38 88888.00 2016-06-13 22:57:06.125 165 12666.12 37.20 54490.38 88888.00 2016-06-13 22:57:06.250 165 12666.12 37.17 54490.35 88888.00 2016-06-13 22:57:06.375 165 12666.15 37.17 54490.32 88888.00 2016-06-13 22:57:06.500 165 12666.15 37.17 54490.35 88888.00 2016-06-13 22:57:06.625 165 12666.15 37.17 54490.38 88888.00 2016-06-13 22:57:06.750 165 12666.17 37.20 54490.35 88888.00 2016-06-13 22:57:06.875 165 12666.15 37.23 54490.35 88888.00 2016-06-13 22:57:07.000 165 12666.12 37.20 54490.38 88888.00 2016-06-13 22:57:07.125 165 12666.15 37.17 54490.38 88888.00 2016-06-13 22:57:07.250 165 12666.15 37.17 54490.38 88888.00 2016-06-13 22:57:07.375 165 12666.23 37.20 54490.35 88888.00 2016-06-13 22:57:07.500 165 12666.20 37.15 54490.35 88888.00 2016-06-13 22:57:07.625 165 12666.15 37.17 54490.35 88888.00 2016-06-13 22:57:07.750 165 12666.15 37.20 54490.35 88888.00 2016-06-13 22:57:07.875 165 12666.20 37.15 54490.35 88888.00 2016-06-13 22:57:08.000 165 12666.23 37.20 54490.35 88888.00 2016-06-13 22:57:08.125 165 12666.20 37.20 54490.35 88888.00 2016-06-13 22:57:08.250 165 12666.15 37.17 54490.35 88888.00 2016-06-13 22:57:08.375 165 12666.15 37.20 54490.32 88888.00 2016-06-13 22:57:08.500 165 12666.12 37.20 54490.35 88888.00 2016-06-13 22:57:08.625 165 12666.10 37.23 54490.35 88888.00 2016-06-13 22:57:08.750 165 12666.12 37.17 54490.35 88888.00 2016-06-13 22:57:08.875 165 12666.10 37.20 54490.35 88888.00 2016-06-13 22:57:09.000 165 12666.12 37.20 54490.35 88888.00 2016-06-13 22:57:09.125 165 12666.15 37.27 54490.35 88888.00 2016-06-13 22:57:09.250 165 12666.12 37.25 54490.38 88888.00 2016-06-13 22:57:09.375 165 12666.15 37.25 54490.35 88888.00 2016-06-13 22:57:09.500 165 12666.20 37.27 54490.38 88888.00 2016-06-13 22:57:09.625 165 12666.20 37.25 54490.35 88888.00 2016-06-13 22:57:09.750 165 12666.23 37.23 54490.35 88888.00 2016-06-13 22:57:09.875 165 12666.15 37.23 54490.35 88888.00 2016-06-13 22:57:10.000 165 12666.15 37.25 54490.35 88888.00 2016-06-13 22:57:10.125 165 12666.12 37.25 54490.38 88888.00 2016-06-13 22:57:10.250 165 12666.17 37.25 54490.35 88888.00 2016-06-13 22:57:10.375 165 12666.25 37.23 54490.32 88888.00 2016-06-13 22:57:10.500 165 12666.23 37.23 54490.35 88888.00 2016-06-13 22:57:10.625 165 12666.20 37.23 54490.35 88888.00 2016-06-13 22:57:10.750 165 12666.20 37.25 54490.35 88888.00 2016-06-13 22:57:10.875 165 12666.17 37.25 54490.35 88888.00 2016-06-13 22:57:11.000 165 12666.15 37.20 54490.35 88888.00 2016-06-13 22:57:11.125 165 12666.20 37.25 54490.35 88888.00 2016-06-13 22:57:11.250 165 12666.20 37.30 54490.35 88888.00 2016-06-13 22:57:11.375 165 12666.17 37.27 54490.38 88888.00 2016-06-13 22:57:11.500 165 12666.17 37.25 54490.35 88888.00 2016-06-13 22:57:11.625 165 12666.12 37.23 54490.38 88888.00 2016-06-13 22:57:11.750 165 12666.10 37.25 54490.38 88888.00 2016-06-13 22:57:11.875 165 12666.10 37.27 54490.38 88888.00 2016-06-13 22:57:12.000 165 12666.10 37.27 54490.38 88888.00 2016-06-13 22:57:12.125 165 12666.08 37.27 54490.35 88888.00 2016-06-13 22:57:12.250 165 12666.05 37.27 54490.35 88888.00 2016-06-13 22:57:12.375 165 12666.10 37.25 54490.38 88888.00 2016-06-13 22:57:12.500 165 12666.10 37.27 54490.38 88888.00 2016-06-13 22:57:12.625 165 12666.10 37.27 54490.35 88888.00 2016-06-13 22:57:12.750 165 12666.12 37.27 54490.35 88888.00 2016-06-13 22:57:12.875 165 12666.15 37.30 54490.35 88888.00 2016-06-13 22:57:13.000 165 12666.12 37.27 54490.35 88888.00 2016-06-13 22:57:13.125 165 12666.15 37.27 54490.38 88888.00 2016-06-13 22:57:13.250 165 12666.12 37.30 54490.38 88888.00 2016-06-13 22:57:13.375 165 12666.15 37.33 54490.38 88888.00 2016-06-13 22:57:13.500 165 12666.20 37.30 54490.35 88888.00 2016-06-13 22:57:13.625 165 12666.23 37.27 54490.35 88888.00 2016-06-13 22:57:13.750 165 12666.23 37.30 54490.35 88888.00 2016-06-13 22:57:13.875 165 12666.23 37.33 54490.35 88888.00 2016-06-13 22:57:14.000 165 12666.20 37.35 54490.35 88888.00 2016-06-13 22:57:14.125 165 12666.17 37.33 54490.38 88888.00 2016-06-13 22:57:14.250 165 12666.12 37.33 54490.38 88888.00 2016-06-13 22:57:14.375 165 12666.15 37.35 54490.38 88888.00 2016-06-13 22:57:14.500 165 12666.17 37.38 54490.40 88888.00 2016-06-13 22:57:14.625 165 12666.17 37.38 54490.40 88888.00 2016-06-13 22:57:14.750 165 12666.15 37.38 54490.38 88888.00 2016-06-13 22:57:14.875 165 12666.17 37.42 54490.40 88888.00 2016-06-13 22:57:15.000 165 12666.15 37.40 54490.38 88888.00 2016-06-13 22:57:15.125 165 12666.15 37.38 54490.40 88888.00 2016-06-13 22:57:15.250 165 12666.15 37.35 54490.40 88888.00 2016-06-13 22:57:15.375 165 12666.15 37.38 54490.40 88888.00 2016-06-13 22:57:15.500 165 12666.12 37.38 54490.38 88888.00 2016-06-13 22:57:15.625 165 12666.10 37.40 54490.35 88888.00 2016-06-13 22:57:15.750 165 12666.10 37.40 54490.35 88888.00 2016-06-13 22:57:15.875 165 12666.12 37.40 54490.38 88888.00 2016-06-13 22:57:16.000 165 12666.12 37.40 54490.38 88888.00 2016-06-13 22:57:16.125 165 12666.05 37.42 54490.38 88888.00 2016-06-13 22:57:16.250 165 12666.08 37.40 54490.38 88888.00 2016-06-13 22:57:16.375 165 12666.12 37.40 54490.38 88888.00 2016-06-13 22:57:16.500 165 12666.15 37.40 54490.38 88888.00 2016-06-13 22:57:16.625 165 12666.15 37.45 54490.38 88888.00 2016-06-13 22:57:16.750 165 12666.15 37.45 54490.35 88888.00 2016-06-13 22:57:16.875 165 12666.17 37.50 54490.35 88888.00 2016-06-13 22:57:17.000 165 12666.20 37.50 54490.38 88888.00 2016-06-13 22:57:17.125 165 12666.17 37.50 54490.38 88888.00 2016-06-13 22:57:17.250 165 12666.12 37.42 54490.35 88888.00 2016-06-13 22:57:17.375 165 12666.15 37.45 54490.35 88888.00 2016-06-13 22:57:17.500 165 12666.15 37.48 54490.32 88888.00 2016-06-13 22:57:17.625 165 12666.12 37.45 54490.35 88888.00 2016-06-13 22:57:17.750 165 12666.05 37.45 54490.35 88888.00 2016-06-13 22:57:17.875 165 12666.05 37.48 54490.38 88888.00 2016-06-13 22:57:18.000 165 12666.12 37.45 54490.35 88888.00 2016-06-13 22:57:18.125 165 12666.17 37.45 54490.35 88888.00 2016-06-13 22:57:18.250 165 12666.15 37.45 54490.35 88888.00 2016-06-13 22:57:18.375 165 12666.17 37.50 54490.35 88888.00 2016-06-13 22:57:18.500 165 12666.25 37.48 54490.38 88888.00 2016-06-13 22:57:18.625 165 12666.23 37.45 54490.38 88888.00 2016-06-13 22:57:18.750 165 12666.23 37.50 54490.38 88888.00 2016-06-13 22:57:18.875 165 12666.27 37.50 54490.40 88888.00 2016-06-13 22:57:19.000 165 12666.27 37.48 54490.38 88888.00 2016-06-13 22:57:19.125 165 12666.17 37.48 54490.38 88888.00 2016-06-13 22:57:19.250 165 12666.12 37.50 54490.38 88888.00 2016-06-13 22:57:19.375 165 12666.15 37.52 54490.40 88888.00 2016-06-13 22:57:19.500 165 12666.12 37.50 54490.38 88888.00 2016-06-13 22:57:19.625 165 12666.12 37.50 54490.40 88888.00 2016-06-13 22:57:19.750 165 12666.15 37.48 54490.38 88888.00 2016-06-13 22:57:19.875 165 12666.20 37.50 54490.38 88888.00 2016-06-13 22:57:20.000 165 12666.20 37.50 54490.38 88888.00 2016-06-13 22:57:20.125 165 12666.17 37.52 54490.40 88888.00 2016-06-13 22:57:20.250 165 12666.15 37.50 54490.40 88888.00 2016-06-13 22:57:20.375 165 12666.12 37.50 54490.38 88888.00 2016-06-13 22:57:20.500 165 12666.10 37.52 54490.38 88888.00 2016-06-13 22:57:20.625 165 12666.12 37.52 54490.40 88888.00 2016-06-13 22:57:20.750 165 12666.20 37.52 54490.40 88888.00 2016-06-13 22:57:20.875 165 12666.23 37.55 54490.38 88888.00 2016-06-13 22:57:21.000 165 12666.25 37.55 54490.38 88888.00 2016-06-13 22:57:21.125 165 12666.25 37.52 54490.38 88888.00 2016-06-13 22:57:21.250 165 12666.20 37.50 54490.38 88888.00 2016-06-13 22:57:21.375 165 12666.20 37.50 54490.40 88888.00 2016-06-13 22:57:21.500 165 12666.20 37.50 54490.38 88888.00 2016-06-13 22:57:21.625 165 12666.15 37.48 54490.38 88888.00 2016-06-13 22:57:21.750 165 12666.10 37.50 54490.38 88888.00 2016-06-13 22:57:21.875 165 12666.08 37.55 54490.38 88888.00 2016-06-13 22:57:22.000 165 12666.05 37.55 54490.38 88888.00 2016-06-13 22:57:22.125 165 12666.10 37.55 54490.40 88888.00 2016-06-13 22:57:22.250 165 12666.10 37.52 54490.40 88888.00 2016-06-13 22:57:22.375 165 12666.05 37.55 54490.40 88888.00 2016-06-13 22:57:22.500 165 12666.05 37.55 54490.40 88888.00 2016-06-13 22:57:22.625 165 12666.08 37.55 54490.40 88888.00 2016-06-13 22:57:22.750 165 12666.10 37.55 54490.40 88888.00 2016-06-13 22:57:22.875 165 12666.10 37.55 54490.40 88888.00 2016-06-13 22:57:23.000 165 12666.12 37.52 54490.38 88888.00 2016-06-13 22:57:23.125 165 12666.08 37.55 54490.40 88888.00 2016-06-13 22:57:23.250 165 12666.05 37.52 54490.40 88888.00 2016-06-13 22:57:23.375 165 12666.08 37.58 54490.43 88888.00 2016-06-13 22:57:23.500 165 12666.10 37.58 54490.40 88888.00 2016-06-13 22:57:23.625 165 12666.08 37.58 54490.40 88888.00 2016-06-13 22:57:23.750 165 12666.05 37.55 54490.40 88888.00 2016-06-13 22:57:23.875 165 12666.00 37.58 54490.40 88888.00 2016-06-13 22:57:24.000 165 12666.05 37.58 54490.40 88888.00 2016-06-13 22:57:24.125 165 12666.05 37.58 54490.40 88888.00 2016-06-13 22:57:24.250 165 12666.08 37.58 54490.40 88888.00 2016-06-13 22:57:24.375 165 12666.12 37.55 54490.40 88888.00 2016-06-13 22:57:24.500 165 12666.10 37.60 54490.40 88888.00 2016-06-13 22:57:24.625 165 12666.08 37.60 54490.38 88888.00 2016-06-13 22:57:24.750 165 12666.10 37.58 54490.38 88888.00 2016-06-13 22:57:24.875 165 12666.15 37.58 54490.40 88888.00 2016-06-13 22:57:25.000 165 12666.12 37.60 54490.40 88888.00 2016-06-13 22:57:25.125 165 12666.12 37.58 54490.38 88888.00 2016-06-13 22:57:25.250 165 12666.08 37.58 54490.38 88888.00 2016-06-13 22:57:25.375 165 12666.10 37.58 54490.38 88888.00 2016-06-13 22:57:25.500 165 12666.10 37.52 54490.40 88888.00 2016-06-13 22:57:25.625 165 12666.12 37.52 54490.40 88888.00 2016-06-13 22:57:25.750 165 12666.17 37.55 54490.35 88888.00 2016-06-13 22:57:25.875 165 12666.20 37.58 54490.35 88888.00 2016-06-13 22:57:26.000 165 12666.20 37.60 54490.38 88888.00 2016-06-13 22:57:26.125 165 12666.17 37.58 54490.38 88888.00 2016-06-13 22:57:26.250 165 12666.15 37.58 54490.40 88888.00 2016-06-13 22:57:26.375 165 12666.12 37.60 54490.43 88888.00 2016-06-13 22:57:26.500 165 12666.08 37.58 54490.38 88888.00 2016-06-13 22:57:26.625 165 12666.08 37.58 54490.38 88888.00 2016-06-13 22:57:26.750 165 12666.10 37.60 54490.35 88888.00 2016-06-13 22:57:26.875 165 12666.12 37.60 54490.35 88888.00 2016-06-13 22:57:27.000 165 12666.12 37.58 54490.35 88888.00 2016-06-13 22:57:27.125 165 12666.12 37.55 54490.35 88888.00 2016-06-13 22:57:27.250 165 12666.10 37.55 54490.40 88888.00 2016-06-13 22:57:27.375 165 12666.10 37.58 54490.40 88888.00 2016-06-13 22:57:27.500 165 12666.17 37.60 54490.40 88888.00 2016-06-13 22:57:27.625 165 12666.17 37.60 54490.43 88888.00 2016-06-13 22:57:27.750 165 12666.15 37.60 54490.40 88888.00 2016-06-13 22:57:27.875 165 12666.15 37.58 54490.40 88888.00 2016-06-13 22:57:28.000 165 12666.15 37.58 54490.38 88888.00 2016-06-13 22:57:28.125 165 12666.23 37.60 54490.40 88888.00 2016-06-13 22:57:28.250 165 12666.23 37.58 54490.38 88888.00 2016-06-13 22:57:28.375 165 12666.20 37.55 54490.38 88888.00 2016-06-13 22:57:28.500 165 12666.15 37.55 54490.38 88888.00 2016-06-13 22:57:28.625 165 12666.12 37.60 54490.40 88888.00 2016-06-13 22:57:28.750 165 12666.17 37.58 54490.38 88888.00 2016-06-13 22:57:28.875 165 12666.15 37.58 54490.38 88888.00 2016-06-13 22:57:29.000 165 12666.17 37.58 54490.38 88888.00 2016-06-13 22:57:29.125 165 12666.17 37.58 54490.38 88888.00 2016-06-13 22:57:29.250 165 12666.10 37.55 54490.38 88888.00 2016-06-13 22:57:29.375 165 12666.05 37.60 54490.38 88888.00 2016-06-13 22:57:29.500 165 12666.05 37.60 54490.38 88888.00 2016-06-13 22:57:29.625 165 12666.08 37.60 54490.38 88888.00 2016-06-13 22:57:29.750 165 12666.05 37.58 54490.38 88888.00 2016-06-13 22:57:29.875 165 12666.08 37.60 54490.38 88888.00 2016-06-13 22:57:30.000 165 12666.10 37.60 54490.38 88888.00 2016-06-13 22:57:30.125 165 12666.10 37.58 54490.38 88888.00 2016-06-13 22:57:30.250 165 12666.05 37.52 54490.40 88888.00 2016-06-13 22:57:30.375 165 12666.08 37.58 54490.38 88888.00 2016-06-13 22:57:30.500 165 12666.10 37.58 54490.40 88888.00 2016-06-13 22:57:30.625 165 12666.08 37.60 54490.40 88888.00 2016-06-13 22:57:30.750 165 12666.10 37.58 54490.40 88888.00 2016-06-13 22:57:30.875 165 12666.08 37.58 54490.40 88888.00 2016-06-13 22:57:31.000 165 12666.08 37.58 54490.40 88888.00 2016-06-13 22:57:31.125 165 12666.08 37.55 54490.43 88888.00 2016-06-13 22:57:31.250 165 12666.00 37.55 54490.40 88888.00 2016-06-13 22:57:31.375 165 12666.00 37.58 54490.43 88888.00 2016-06-13 22:57:31.500 165 12666.02 37.55 54490.40 88888.00 2016-06-13 22:57:31.625 165 12666.12 37.55 54490.40 88888.00 2016-06-13 22:57:31.750 165 12666.15 37.55 54490.38 88888.00 2016-06-13 22:57:31.875 165 12666.10 37.55 54490.40 88888.00 2016-06-13 22:57:32.000 165 12666.15 37.52 54490.38 88888.00 2016-06-13 22:57:32.125 165 12666.12 37.52 54490.38 88888.00 2016-06-13 22:57:32.250 165 12666.10 37.50 54490.38 88888.00 2016-06-13 22:57:32.375 165 12666.10 37.50 54490.35 88888.00 2016-06-13 22:57:32.500 165 12666.10 37.55 54490.38 88888.00 2016-06-13 22:57:32.625 165 12666.10 37.55 54490.38 88888.00 2016-06-13 22:57:32.750 165 12666.15 37.55 54490.38 88888.00 2016-06-13 22:57:32.875 165 12666.15 37.55 54490.40 88888.00 2016-06-13 22:57:33.000 165 12666.15 37.52 54490.40 88888.00 2016-06-13 22:57:33.125 165 12666.23 37.50 54490.40 88888.00 2016-06-13 22:57:33.250 165 12666.17 37.52 54490.43 88888.00 2016-06-13 22:57:33.375 165 12666.15 37.52 54490.40 88888.00 2016-06-13 22:57:33.500 165 12666.10 37.52 54490.43 88888.00 2016-06-13 22:57:33.625 165 12666.08 37.52 54490.40 88888.00 2016-06-13 22:57:33.750 165 12666.10 37.52 54490.43 88888.00 2016-06-13 22:57:33.875 165 12666.15 37.52 54490.45 88888.00 2016-06-13 22:57:34.000 165 12666.15 37.52 54490.43 88888.00 2016-06-13 22:57:34.125 165 12666.10 37.52 54490.40 88888.00 2016-06-13 22:57:34.250 165 12666.05 37.48 54490.43 88888.00 2016-06-13 22:57:34.375 165 12666.02 37.48 54490.43 88888.00 2016-06-13 22:57:34.500 165 12666.05 37.50 54490.43 88888.00 2016-06-13 22:57:34.625 165 12666.05 37.55 54490.45 88888.00 2016-06-13 22:57:34.750 165 12666.08 37.52 54490.45 88888.00 2016-06-13 22:57:34.875 165 12666.10 37.50 54490.45 88888.00 2016-06-13 22:57:35.000 165 12666.12 37.50 54490.43 88888.00 2016-06-13 22:57:35.125 165 12666.05 37.50 54490.45 88888.00 2016-06-13 22:57:35.250 165 12666.05 37.48 54490.45 88888.00 2016-06-13 22:57:35.375 165 12666.10 37.50 54490.43 88888.00 2016-06-13 22:57:35.500 165 12666.12 37.50 54490.40 88888.00 2016-06-13 22:57:35.625 165 12666.15 37.50 54490.40 88888.00 2016-06-13 22:57:35.750 165 12666.15 37.48 54490.40 88888.00 2016-06-13 22:57:35.875 165 12666.20 37.48 54490.43 88888.00 2016-06-13 22:57:36.000 165 12666.27 37.50 54490.40 88888.00 2016-06-13 22:57:36.125 165 12666.20 37.48 54490.40 88888.00 2016-06-13 22:57:36.250 165 12666.20 37.45 54490.40 88888.00 2016-06-13 22:57:36.375 165 12666.17 37.45 54490.40 88888.00 2016-06-13 22:57:36.500 165 12666.17 37.48 54490.40 88888.00 2016-06-13 22:57:36.625 165 12666.12 37.50 54490.40 88888.00 2016-06-13 22:57:36.750 165 12666.10 37.45 54490.43 88888.00 2016-06-13 22:57:36.875 165 12666.08 37.42 54490.45 88888.00 2016-06-13 22:57:37.000 165 12666.05 37.40 54490.45 88888.00 2016-06-13 22:57:37.125 165 12666.02 37.42 54490.45 88888.00 2016-06-13 22:57:37.250 165 12666.05 37.38 54490.43 88888.00 2016-06-13 22:57:37.375 165 12666.02 37.40 54490.40 88888.00 2016-06-13 22:57:37.500 165 12666.02 37.40 54490.43 88888.00 2016-06-13 22:57:37.625 165 12666.12 37.40 54490.40 88888.00 2016-06-13 22:57:37.750 165 12666.15 37.40 54490.40 88888.00 2016-06-13 22:57:37.875 165 12666.12 37.40 54490.40 88888.00 2016-06-13 22:57:38.000 165 12666.17 37.40 54490.40 88888.00 2016-06-13 22:57:38.125 165 12666.20 37.38 54490.40 88888.00 2016-06-13 22:57:38.250 165 12666.12 37.33 54490.38 88888.00 2016-06-13 22:57:38.375 165 12666.10 37.38 54490.38 88888.00 2016-06-13 22:57:38.500 165 12666.08 37.38 54490.38 88888.00 2016-06-13 22:57:38.625 165 12666.08 37.35 54490.38 88888.00 2016-06-13 22:57:38.750 165 12666.12 37.38 54490.40 88888.00 2016-06-13 22:57:38.875 165 12666.15 37.40 54490.40 88888.00 2016-06-13 22:57:39.000 165 12666.12 37.35 54490.40 88888.00 2016-06-13 22:57:39.125 165 12666.10 37.33 54490.40 88888.00 2016-06-13 22:57:39.250 165 12666.12 37.30 54490.40 88888.00 2016-06-13 22:57:39.375 165 12666.17 37.33 54490.38 88888.00 2016-06-13 22:57:39.500 165 12666.17 37.33 54490.35 88888.00 2016-06-13 22:57:39.625 165 12666.12 37.33 54490.35 88888.00 2016-06-13 22:57:39.750 165 12666.10 37.33 54490.35 88888.00 2016-06-13 22:57:39.875 165 12666.10 37.33 54490.38 88888.00 2016-06-13 22:57:40.000 165 12666.08 37.30 54490.38 88888.00 2016-06-13 22:57:40.125 165 12666.15 37.35 54490.40 88888.00 2016-06-13 22:57:40.250 165 12666.15 37.33 54490.40 88888.00 2016-06-13 22:57:40.375 165 12666.17 37.33 54490.38 88888.00 2016-06-13 22:57:40.500 165 12666.17 37.33 54490.38 88888.00 2016-06-13 22:57:40.625 165 12666.20 37.35 54490.38 88888.00 2016-06-13 22:57:40.750 165 12666.17 37.33 54490.35 88888.00 2016-06-13 22:57:40.875 165 12666.10 37.27 54490.35 88888.00 2016-06-13 22:57:41.000 165 12666.05 37.25 54490.38 88888.00 2016-06-13 22:57:41.125 165 12666.05 37.25 54490.40 88888.00 2016-06-13 22:57:41.250 165 12666.10 37.25 54490.38 88888.00 2016-06-13 22:57:41.375 165 12666.15 37.30 54490.40 88888.00 2016-06-13 22:57:41.500 165 12666.17 37.27 54490.38 88888.00 2016-06-13 22:57:41.625 165 12666.20 37.27 54490.40 88888.00 2016-06-13 22:57:41.750 165 12666.23 37.27 54490.40 88888.00 2016-06-13 22:57:41.875 165 12666.15 37.23 54490.40 88888.00 2016-06-13 22:57:42.000 165 12666.10 37.25 54490.40 88888.00 2016-06-13 22:57:42.125 165 12666.15 37.27 54490.40 88888.00 2016-06-13 22:57:42.250 165 12666.17 37.25 54490.40 88888.00 2016-06-13 22:57:42.375 165 12666.20 37.25 54490.43 88888.00 2016-06-13 22:57:42.500 165 12666.15 37.25 54490.43 88888.00 2016-06-13 22:57:42.625 165 12666.10 37.25 54490.40 88888.00 2016-06-13 22:57:42.750 165 12666.08 37.25 54490.43 88888.00 2016-06-13 22:57:42.875 165 12666.10 37.27 54490.43 88888.00 2016-06-13 22:57:43.000 165 12666.10 37.27 54490.40 88888.00 2016-06-13 22:57:43.125 165 12666.05 37.25 54490.40 88888.00 2016-06-13 22:57:43.250 165 12666.02 37.25 54490.43 88888.00 2016-06-13 22:57:43.375 165 12666.02 37.25 54490.43 88888.00 2016-06-13 22:57:43.500 165 12666.10 37.25 54490.38 88888.00 2016-06-13 22:57:43.625 165 12666.10 37.25 54490.40 88888.00 2016-06-13 22:57:43.750 165 12666.12 37.25 54490.43 88888.00 2016-06-13 22:57:43.875 165 12666.12 37.27 54490.43 88888.00 2016-06-13 22:57:44.000 165 12666.10 37.27 54490.40 88888.00 2016-06-13 22:57:44.125 165 12666.05 37.27 54490.40 88888.00 2016-06-13 22:57:44.250 165 12666.00 37.27 54490.43 88888.00 2016-06-13 22:57:44.375 165 12666.00 37.27 54490.40 88888.00 2016-06-13 22:57:44.500 165 12666.02 37.30 54490.43 88888.00 2016-06-13 22:57:44.625 165 12666.08 37.30 54490.43 88888.00 2016-06-13 22:57:44.750 165 12666.10 37.25 54490.43 88888.00 2016-06-13 22:57:44.875 165 12666.08 37.23 54490.43 88888.00 2016-06-13 22:57:45.000 165 12666.05 37.23 54490.43 88888.00 2016-06-13 22:57:45.125 165 12666.08 37.23 54490.43 88888.00 2016-06-13 22:57:45.250 165 12666.10 37.23 54490.45 88888.00 2016-06-13 22:57:45.375 165 12666.08 37.27 54490.43 88888.00 2016-06-13 22:57:45.500 165 12666.05 37.25 54490.40 88888.00 2016-06-13 22:57:45.625 165 12666.02 37.25 54490.43 88888.00 2016-06-13 22:57:45.750 165 12666.08 37.25 54490.43 88888.00 2016-06-13 22:57:45.875 165 12666.12 37.25 54490.45 88888.00 2016-06-13 22:57:46.000 165 12666.10 37.23 54490.45 88888.00 2016-06-13 22:57:46.125 165 12666.08 37.20 54490.45 88888.00 2016-06-13 22:57:46.250 165 12666.00 37.20 54490.43 88888.00 2016-06-13 22:57:46.375 165 12666.00 37.23 54490.43 88888.00 2016-06-13 22:57:46.500 165 12666.02 37.23 54490.43 88888.00 2016-06-13 22:57:46.625 165 12666.05 37.23 54490.40 88888.00 2016-06-13 22:57:46.750 165 12666.05 37.20 54490.43 88888.00 2016-06-13 22:57:46.875 165 12666.00 37.23 54490.40 88888.00 2016-06-13 22:57:47.000 165 12665.98 37.23 54490.40 88888.00 2016-06-13 22:57:47.125 165 12666.05 37.20 54490.43 88888.00 2016-06-13 22:57:47.250 165 12666.10 37.17 54490.43 88888.00 2016-06-13 22:57:47.375 165 12666.12 37.20 54490.43 88888.00 2016-06-13 22:57:47.500 165 12666.08 37.23 54490.43 88888.00 2016-06-13 22:57:47.625 165 12666.08 37.23 54490.43 88888.00 2016-06-13 22:57:47.750 165 12666.08 37.20 54490.45 88888.00 2016-06-13 22:57:47.875 165 12666.17 37.23 54490.43 88888.00 2016-06-13 22:57:48.000 165 12666.20 37.30 54490.43 88888.00 2016-06-13 22:57:48.125 165 12666.12 37.30 54490.45 88888.00 2016-06-13 22:57:48.250 165 12666.10 37.27 54490.45 88888.00 2016-06-13 22:57:48.375 165 12666.12 37.25 54490.43 88888.00 2016-06-13 22:57:48.500 165 12666.17 37.27 54490.43 88888.00 2016-06-13 22:57:48.625 165 12666.15 37.25 54490.43 88888.00 2016-06-13 22:57:48.750 165 12666.12 37.25 54490.45 88888.00 2016-06-13 22:57:48.875 165 12666.10 37.23 54490.45 88888.00 2016-06-13 22:57:49.000 165 12666.10 37.25 54490.43 88888.00 2016-06-13 22:57:49.125 165 12666.08 37.27 54490.43 88888.00 2016-06-13 22:57:49.250 165 12666.08 37.25 54490.45 88888.00 2016-06-13 22:57:49.375 165 12666.17 37.27 54490.45 88888.00 2016-06-13 22:57:49.500 165 12666.15 37.27 54490.45 88888.00 2016-06-13 22:57:49.625 165 12666.15 37.27 54490.47 88888.00 2016-06-13 22:57:49.750 165 12666.17 37.27 54490.43 88888.00 2016-06-13 22:57:49.875 165 12666.12 37.27 54490.45 88888.00 2016-06-13 22:57:50.000 165 12666.15 37.25 54490.43 88888.00 2016-06-13 22:57:50.125 165 12666.17 37.25 54490.47 88888.00 2016-06-13 22:57:50.250 165 12666.12 37.27 54490.45 88888.00 2016-06-13 22:57:50.375 165 12666.12 37.30 54490.45 88888.00 2016-06-13 22:57:50.500 165 12666.15 37.30 54490.40 88888.00 2016-06-13 22:57:50.625 165 12666.12 37.27 54490.43 88888.00 2016-06-13 22:57:50.750 165 12666.08 37.27 54490.43 88888.00 2016-06-13 22:57:50.875 165 12666.10 37.27 54490.45 88888.00 2016-06-13 22:57:51.000 165 12666.12 37.25 54490.43 88888.00 2016-06-13 22:57:51.125 165 12666.10 37.23 54490.45 88888.00 2016-06-13 22:57:51.250 165 12666.10 37.23 54490.45 88888.00 2016-06-13 22:57:51.375 165 12666.17 37.33 54490.45 88888.00 2016-06-13 22:57:51.500 165 12666.20 37.30 54490.43 88888.00 2016-06-13 22:57:51.625 165 12666.15 37.30 54490.43 88888.00 2016-06-13 22:57:51.750 165 12666.12 37.27 54490.43 88888.00 2016-06-13 22:57:51.875 165 12666.17 37.27 54490.43 88888.00 2016-06-13 22:57:52.000 165 12666.27 37.27 54490.40 88888.00 2016-06-13 22:57:52.125 165 12666.30 37.25 54490.43 88888.00 2016-06-13 22:57:52.250 165 12666.25 37.27 54490.43 88888.00 2016-06-13 22:57:52.375 165 12666.25 37.30 54490.43 88888.00 2016-06-13 22:57:52.500 165 12666.30 37.30 54490.43 88888.00 2016-06-13 22:57:52.625 165 12666.27 37.33 54490.40 88888.00 2016-06-13 22:57:52.750 165 12666.27 37.33 54490.43 88888.00 2016-06-13 22:57:52.875 165 12666.25 37.33 54490.45 88888.00 2016-06-13 22:57:53.000 165 12666.30 37.35 54490.43 88888.00 2016-06-13 22:57:53.125 165 12666.33 37.33 54490.45 88888.00 2016-06-13 22:57:53.250 165 12666.30 37.25 54490.45 88888.00 2016-06-13 22:57:53.375 165 12666.27 37.25 54490.45 88888.00 2016-06-13 22:57:53.500 165 12666.25 37.30 54490.43 88888.00 2016-06-13 22:57:53.625 165 12666.25 37.33 54490.43 88888.00 2016-06-13 22:57:53.750 165 12666.27 37.35 54490.43 88888.00 2016-06-13 22:57:53.875 165 12666.23 37.33 54490.43 88888.00 2016-06-13 22:57:54.000 165 12666.27 37.35 54490.43 88888.00 2016-06-13 22:57:54.125 165 12666.27 37.30 54490.40 88888.00 2016-06-13 22:57:54.250 165 12666.25 37.27 54490.43 88888.00 2016-06-13 22:57:54.375 165 12666.30 37.27 54490.43 88888.00 2016-06-13 22:57:54.500 165 12666.35 37.33 54490.43 88888.00 2016-06-13 22:57:54.625 165 12666.20 37.23 54490.32 88888.00 2016-06-13 22:57:54.750 165 12666.17 37.25 54490.38 88888.00 2016-06-13 22:57:54.875 165 12666.33 37.35 54490.40 88888.00 2016-06-13 22:57:55.000 165 12666.35 37.35 54490.43 88888.00 2016-06-13 22:57:55.125 165 12666.35 37.33 54490.45 88888.00 2016-06-13 22:57:55.250 165 12666.35 37.33 54490.43 88888.00 2016-06-13 22:57:55.375 165 12666.40 37.33 54490.40 88888.00 2016-06-13 22:57:55.500 165 12666.35 37.33 54490.40 88888.00 2016-06-13 22:57:55.625 165 12666.35 37.33 54490.40 88888.00 2016-06-13 22:57:55.750 165 12666.33 37.35 54490.40 88888.00 2016-06-13 22:57:55.875 165 12666.30 37.38 54490.40 88888.00 2016-06-13 22:57:56.000 165 12666.30 37.38 54490.38 88888.00 2016-06-13 22:57:56.125 165 12666.25 37.38 54490.35 88888.00 2016-06-13 22:57:56.250 165 12666.27 37.38 54490.38 88888.00 2016-06-13 22:57:56.375 165 12666.30 37.40 54490.40 88888.00 2016-06-13 22:57:56.500 165 12666.30 37.40 54490.40 88888.00 2016-06-13 22:57:56.625 165 12666.27 37.38 54490.38 88888.00 2016-06-13 22:57:56.750 165 12666.33 37.35 54490.38 88888.00 2016-06-13 22:57:56.875 165 12666.33 37.38 54490.38 88888.00 2016-06-13 22:57:57.000 165 12666.38 37.40 54490.40 88888.00 2016-06-13 22:57:57.125 165 12666.42 37.42 54490.40 88888.00 2016-06-13 22:57:57.250 165 12666.42 37.40 54490.40 88888.00 2016-06-13 22:57:57.375 165 12666.42 37.40 54490.38 88888.00 2016-06-13 22:57:57.500 165 12666.45 37.35 54490.40 88888.00 2016-06-13 22:57:57.625 165 12666.42 37.38 54490.38 88888.00 2016-06-13 22:57:57.750 165 12666.42 37.40 54490.38 88888.00 2016-06-13 22:57:57.875 165 12666.40 37.40 54490.38 88888.00 2016-06-13 22:57:58.000 165 12666.42 37.40 54490.35 88888.00 2016-06-13 22:57:58.125 165 12666.42 37.38 54490.38 88888.00 2016-06-13 22:57:58.250 165 12666.40 37.38 54490.40 88888.00 2016-06-13 22:57:58.375 165 12666.38 37.38 54490.38 88888.00 2016-06-13 22:57:58.500 165 12666.38 37.40 54490.38 88888.00 2016-06-13 22:57:58.625 165 12666.38 37.40 54490.35 88888.00 2016-06-13 22:57:58.750 165 12666.42 37.48 54490.40 88888.00 2016-06-13 22:57:58.875 165 12666.45 37.50 54490.43 88888.00 2016-06-13 22:57:59.000 165 12666.42 37.45 54490.40 88888.00 2016-06-13 22:57:59.125 165 12666.40 37.40 54490.40 88888.00 2016-06-13 22:57:59.250 165 12666.38 37.40 54490.40 88888.00 2016-06-13 22:57:59.375 165 12666.45 37.45 54490.40 88888.00 2016-06-13 22:57:59.500 165 12666.52 37.45 54490.38 88888.00 2016-06-13 22:57:59.625 165 12666.60 37.42 54490.38 88888.00 2016-06-13 22:57:59.750 165 12666.58 37.40 54490.38 88888.00 2016-06-13 22:57:59.875 165 12666.55 37.38 54490.35 88888.00 2016-06-13 22:58:00.000 165 12666.55 37.38 54490.38 88888.00 2016-06-13 22:58:00.125 165 12666.55 37.40 54490.38 88888.00 2016-06-13 22:58:00.250 165 12666.55 37.40 54490.40 88888.00 2016-06-13 22:58:00.375 165 12666.55 37.40 54490.38 88888.00 2016-06-13 22:58:00.500 165 12666.55 37.42 54490.35 88888.00 2016-06-13 22:58:00.625 165 12666.50 37.45 54490.38 88888.00 2016-06-13 22:58:00.750 165 12666.50 37.48 54490.40 88888.00 2016-06-13 22:58:00.875 165 12666.58 37.52 54490.43 88888.00 2016-06-13 22:58:01.000 165 12666.50 37.50 54490.40 88888.00 2016-06-13 22:58:01.125 165 12666.48 37.48 54490.38 88888.00 2016-06-13 22:58:01.250 165 12666.48 37.45 54490.40 88888.00 2016-06-13 22:58:01.375 165 12666.55 37.50 54490.38 88888.00 2016-06-13 22:58:01.500 165 12666.58 37.48 54490.38 88888.00 2016-06-13 22:58:01.625 165 12666.60 37.48 54490.38 88888.00 2016-06-13 22:58:01.750 165 12666.55 37.50 54490.38 88888.00 2016-06-13 22:58:01.875 165 12666.55 37.50 54490.38 88888.00 2016-06-13 22:58:02.000 165 12666.55 37.50 54490.35 88888.00 2016-06-13 22:58:02.125 165 12666.58 37.52 54490.38 88888.00 2016-06-13 22:58:02.250 165 12666.60 37.52 54490.38 88888.00 2016-06-13 22:58:02.375 165 12666.60 37.50 54490.35 88888.00 2016-06-13 22:58:02.500 165 12666.60 37.55 54490.35 88888.00 2016-06-13 22:58:02.625 165 12666.52 37.52 54490.35 88888.00 2016-06-13 22:58:02.750 165 12666.55 37.50 54490.35 88888.00 2016-06-13 22:58:02.875 165 12666.58 37.50 54490.38 88888.00 2016-06-13 22:58:03.000 165 12666.58 37.52 54490.35 88888.00 2016-06-13 22:58:03.125 165 12666.52 37.50 54490.35 88888.00 2016-06-13 22:58:03.250 165 12666.50 37.50 54490.35 88888.00 2016-06-13 22:58:03.375 165 12666.55 37.50 54490.35 88888.00 2016-06-13 22:58:03.500 165 12666.60 37.52 54490.35 88888.00 2016-06-13 22:58:03.625 165 12666.65 37.52 54490.35 88888.00 2016-06-13 22:58:03.750 165 12666.70 37.52 54490.35 88888.00 2016-06-13 22:58:03.875 165 12666.67 37.55 54490.35 88888.00 2016-06-13 22:58:04.000 165 12666.67 37.55 54490.38 88888.00 2016-06-13 22:58:04.125 165 12666.67 37.52 54490.38 88888.00 2016-06-13 22:58:04.250 165 12666.67 37.50 54490.35 88888.00 2016-06-13 22:58:04.375 165 12666.70 37.52 54490.35 88888.00 2016-06-13 22:58:04.500 165 12666.67 37.55 54490.35 88888.00 2016-06-13 22:58:04.625 165 12666.70 37.55 54490.35 88888.00 2016-06-13 22:58:04.750 165 12666.77 37.55 54490.38 88888.00 2016-06-13 22:58:04.875 165 12666.75 37.55 54490.40 88888.00 2016-06-13 22:58:05.000 165 12666.73 37.58 54490.35 88888.00 2016-06-13 22:58:05.125 165 12666.75 37.55 54490.35 88888.00 2016-06-13 22:58:05.250 165 12666.77 37.55 54490.38 88888.00 2016-06-13 22:58:05.375 165 12666.75 37.55 54490.38 88888.00 2016-06-13 22:58:05.500 165 12666.73 37.58 54490.38 88888.00 2016-06-13 22:58:05.625 165 12666.70 37.58 54490.35 88888.00 2016-06-13 22:58:05.750 165 12666.70 37.55 54490.35 88888.00 2016-06-13 22:58:05.875 165 12666.75 37.58 54490.35 88888.00 2016-06-13 22:58:06.000 165 12666.80 37.58 54490.35 88888.00 2016-06-13 22:58:06.125 165 12666.75 37.58 54490.35 88888.00 2016-06-13 22:58:06.250 165 12666.73 37.55 54490.38 88888.00 2016-06-13 22:58:06.375 165 12666.77 37.60 54490.38 88888.00 2016-06-13 22:58:06.500 165 12666.75 37.58 54490.35 88888.00 2016-06-13 22:58:06.625 165 12666.75 37.58 54490.38 88888.00 2016-06-13 22:58:06.750 165 12666.75 37.60 54490.38 88888.00 2016-06-13 22:58:06.875 165 12666.75 37.60 54490.38 88888.00 2016-06-13 22:58:07.000 165 12666.77 37.62 54490.35 88888.00 2016-06-13 22:58:07.125 165 12666.83 37.60 54490.38 88888.00 2016-06-13 22:58:07.250 165 12666.80 37.60 54490.40 88888.00 2016-06-13 22:58:07.375 165 12666.77 37.62 54490.38 88888.00 2016-06-13 22:58:07.500 165 12666.73 37.62 54490.38 88888.00 2016-06-13 22:58:07.625 165 12666.75 37.60 54490.38 88888.00 2016-06-13 22:58:07.750 165 12666.77 37.60 54490.35 88888.00 2016-06-13 22:58:07.875 165 12666.73 37.62 54490.38 88888.00 2016-06-13 22:58:08.000 165 12666.77 37.62 54490.35 88888.00 2016-06-13 22:58:08.125 165 12666.80 37.60 54490.32 88888.00 2016-06-13 22:58:08.250 165 12666.80 37.58 54490.32 88888.00 2016-06-13 22:58:08.375 165 12666.83 37.60 54490.35 88888.00 2016-06-13 22:58:08.500 165 12666.77 37.60 54490.35 88888.00 2016-06-13 22:58:08.625 165 12666.80 37.62 54490.35 88888.00 2016-06-13 22:58:08.750 165 12666.83 37.60 54490.35 88888.00 2016-06-13 22:58:08.875 165 12666.83 37.60 54490.38 88888.00 2016-06-13 22:58:09.000 165 12666.90 37.65 54490.38 88888.00 2016-06-13 22:58:09.125 165 12666.90 37.62 54490.35 88888.00 2016-06-13 22:58:09.250 165 12666.80 37.62 54490.32 88888.00 2016-06-13 22:58:09.375 165 12666.83 37.62 54490.30 88888.00 2016-06-13 22:58:09.500 165 12666.83 37.62 54490.32 88888.00 2016-06-13 22:58:09.625 165 12666.83 37.65 54490.35 88888.00 2016-06-13 22:58:09.750 165 12666.83 37.62 54490.32 88888.00 2016-06-13 22:58:09.875 165 12666.85 37.62 54490.35 88888.00 2016-06-13 22:58:10.000 165 12666.90 37.65 54490.32 88888.00 2016-06-13 22:58:10.125 165 12666.88 37.65 54490.32 88888.00 2016-06-13 22:58:10.250 165 12666.88 37.65 54490.35 88888.00 2016-06-13 22:58:10.375 165 12666.90 37.67 54490.35 88888.00 2016-06-13 22:58:10.500 165 12666.90 37.67 54490.35 88888.00 2016-06-13 22:58:10.625 165 12666.85 37.70 54490.35 88888.00 2016-06-13 22:58:10.750 165 12666.90 37.70 54490.35 88888.00 2016-06-13 22:58:10.875 165 12666.90 37.67 54490.35 88888.00 2016-06-13 22:58:11.000 165 12666.88 37.70 54490.35 88888.00 2016-06-13 22:58:11.125 165 12666.85 37.73 54490.35 88888.00 2016-06-13 22:58:11.250 165 12666.83 37.70 54490.32 88888.00 2016-06-13 22:58:11.375 165 12666.88 37.70 54490.32 88888.00 2016-06-13 22:58:11.500 165 12666.85 37.70 54490.30 88888.00 2016-06-13 22:58:11.625 165 12666.92 37.70 54490.30 88888.00 2016-06-13 22:58:11.750 165 12666.95 37.70 54490.30 88888.00 2016-06-13 22:58:11.875 165 12666.88 37.70 54490.32 88888.00 2016-06-13 22:58:12.000 165 12666.92 37.67 54490.32 88888.00 2016-06-13 22:58:12.125 165 12667.00 37.67 54490.28 88888.00 2016-06-13 22:58:12.250 165 12666.90 37.65 54490.28 88888.00 2016-06-13 22:58:12.375 165 12666.92 37.67 54490.30 88888.00 2016-06-13 22:58:12.500 165 12667.00 37.73 54490.32 88888.00 2016-06-13 22:58:12.625 165 12667.02 37.70 54490.32 88888.00 2016-06-13 22:58:12.750 165 12666.98 37.73 54490.30 88888.00 2016-06-13 22:58:12.875 165 12666.92 37.75 54490.32 88888.00 2016-06-13 22:58:13.000 165 12666.88 37.73 54490.32 88888.00 2016-06-13 22:58:13.125 165 12667.00 37.73 54490.35 88888.00 2016-06-13 22:58:13.250 165 12667.02 37.75 54490.35 88888.00 2016-06-13 22:58:13.375 165 12667.00 37.75 54490.35 88888.00 2016-06-13 22:58:13.500 165 12666.95 37.75 54490.35 88888.00 2016-06-13 22:58:13.625 165 12666.90 37.75 54490.32 88888.00 2016-06-13 22:58:13.750 165 12666.92 37.75 54490.32 88888.00 2016-06-13 22:58:13.875 165 12666.98 37.73 54490.32 88888.00 2016-06-13 22:58:14.000 165 12667.00 37.70 54490.30 88888.00 2016-06-13 22:58:14.125 165 12666.95 37.73 54490.32 88888.00 2016-06-13 22:58:14.250 165 12666.85 37.75 54490.32 88888.00 2016-06-13 22:58:14.375 165 12666.88 37.77 54490.32 88888.00 2016-06-13 22:58:14.500 165 12666.90 37.77 54490.32 88888.00 2016-06-13 22:58:14.625 165 12666.92 37.77 54490.32 88888.00 2016-06-13 22:58:14.750 165 12666.95 37.83 54490.32 88888.00 2016-06-13 22:58:14.875 165 12666.92 37.80 54490.35 88888.00 2016-06-13 22:58:15.000 165 12666.90 37.77 54490.30 88888.00 2016-06-13 22:58:15.125 165 12666.90 37.80 54490.30 88888.00 2016-06-13 22:58:15.250 165 12666.95 37.83 54490.30 88888.00 2016-06-13 22:58:15.375 165 12667.00 37.85 54490.30 88888.00 2016-06-13 22:58:15.500 165 12667.02 37.85 54490.30 88888.00 2016-06-13 22:58:15.625 165 12666.95 37.80 54490.30 88888.00 2016-06-13 22:58:15.750 165 12666.88 37.77 54490.30 88888.00 2016-06-13 22:58:15.875 165 12666.85 37.80 54490.30 88888.00 2016-06-13 22:58:16.000 165 12666.88 37.80 54490.30 88888.00 2016-06-13 22:58:16.125 165 12666.90 37.83 54490.32 88888.00 2016-06-13 22:58:16.250 165 12666.85 37.85 54490.35 88888.00 2016-06-13 22:58:16.375 165 12666.85 37.85 54490.32 88888.00 2016-06-13 22:58:16.500 165 12666.90 37.88 54490.30 88888.00 2016-06-13 22:58:16.625 165 12666.95 37.88 54490.30 88888.00 2016-06-13 22:58:16.750 165 12666.90 37.88 54490.32 88888.00 2016-06-13 22:58:16.875 165 12666.85 37.88 54490.32 88888.00 2016-06-13 22:58:17.000 165 12666.83 37.90 54490.32 88888.00 2016-06-13 22:58:17.125 165 12666.80 37.88 54490.35 88888.00 2016-06-13 22:58:17.250 165 12666.83 37.90 54490.35 88888.00 2016-06-13 22:58:17.375 165 12666.88 37.92 54490.35 88888.00 2016-06-13 22:58:17.500 165 12666.90 37.92 54490.32 88888.00 2016-06-13 22:58:17.625 165 12666.88 37.90 54490.35 88888.00 2016-06-13 22:58:17.750 165 12666.85 37.90 54490.38 88888.00 2016-06-13 22:58:17.875 165 12666.85 37.95 54490.32 88888.00 2016-06-13 22:58:18.000 165 12666.88 37.98 54490.32 88888.00 2016-06-13 22:58:18.125 165 12666.85 37.98 54490.35 88888.00 2016-06-13 22:58:18.250 165 12666.83 37.95 54490.38 88888.00 2016-06-13 22:58:18.375 165 12666.83 37.98 54490.35 88888.00 2016-06-13 22:58:18.500 165 12666.88 38.00 54490.38 88888.00 2016-06-13 22:58:18.625 165 12666.88 38.02 54490.38 88888.00 2016-06-13 22:58:18.750 165 12666.95 38.00 54490.38 88888.00 2016-06-13 22:58:18.875 165 12666.98 38.00 54490.40 88888.00 2016-06-13 22:58:19.000 165 12666.98 38.00 54490.38 88888.00 2016-06-13 22:58:19.125 165 12666.95 38.00 54490.38 88888.00 2016-06-13 22:58:19.250 165 12666.92 38.02 54490.38 88888.00 2016-06-13 22:58:19.375 165 12666.90 38.02 54490.35 88888.00 2016-06-13 22:58:19.500 165 12666.88 38.00 54490.35 88888.00 2016-06-13 22:58:19.625 165 12666.85 38.00 54490.35 88888.00 2016-06-13 22:58:19.750 165 12666.83 38.02 54490.35 88888.00 2016-06-13 22:58:19.875 165 12666.90 38.02 54490.38 88888.00 2016-06-13 22:58:20.000 165 12666.92 38.00 54490.35 88888.00 2016-06-13 22:58:20.125 165 12666.90 38.00 54490.35 88888.00 2016-06-13 22:58:20.250 165 12666.85 38.05 54490.38 88888.00 2016-06-13 22:58:20.375 165 12666.88 38.05 54490.38 88888.00 2016-06-13 22:58:20.500 165 12666.90 38.05 54490.35 88888.00 2016-06-13 22:58:20.625 165 12666.90 38.05 54490.35 88888.00 2016-06-13 22:58:20.750 165 12666.88 38.08 54490.35 88888.00 2016-06-13 22:58:20.875 165 12666.88 38.05 54490.38 88888.00 2016-06-13 22:58:21.000 165 12666.85 38.02 54490.38 88888.00 2016-06-13 22:58:21.125 165 12666.90 38.05 54490.38 88888.00 2016-06-13 22:58:21.250 165 12666.90 38.05 54490.38 88888.00 2016-06-13 22:58:21.375 165 12666.88 38.05 54490.38 88888.00 2016-06-13 22:58:21.500 165 12666.90 38.08 54490.35 88888.00 2016-06-13 22:58:21.625 165 12666.83 38.08 54490.32 88888.00 2016-06-13 22:58:21.750 165 12666.77 38.02 54490.30 88888.00 2016-06-13 22:58:21.875 165 12666.80 38.10 54490.35 88888.00 2016-06-13 22:58:22.000 165 12666.85 38.12 54490.35 88888.00 2016-06-13 22:58:22.125 165 12666.88 38.10 54490.38 88888.00 2016-06-13 22:58:22.250 165 12666.90 38.08 54490.35 88888.00 2016-06-13 22:58:22.375 165 12666.88 38.08 54490.35 88888.00 2016-06-13 22:58:22.500 165 12666.92 38.12 54490.32 88888.00 2016-06-13 22:58:22.625 165 12666.95 38.15 54490.35 88888.00 2016-06-13 22:58:22.750 165 12666.92 38.12 54490.32 88888.00 2016-06-13 22:58:22.875 165 12666.98 38.10 54490.32 88888.00 2016-06-13 22:58:23.000 165 12667.02 38.10 54490.30 88888.00 2016-06-13 22:58:23.125 165 12667.05 38.12 54490.32 88888.00 2016-06-13 22:58:23.250 165 12667.02 38.15 54490.35 88888.00 2016-06-13 22:58:23.375 165 12666.95 38.15 54490.35 88888.00 2016-06-13 22:58:23.500 165 12666.92 38.17 54490.32 88888.00 2016-06-13 22:58:23.625 165 12666.92 38.17 54490.32 88888.00 2016-06-13 22:58:23.750 165 12666.98 38.20 54490.32 88888.00 2016-06-13 22:58:23.875 165 12666.98 38.17 54490.35 88888.00 2016-06-13 22:58:24.000 165 12666.92 38.12 54490.32 88888.00 2016-06-13 22:58:24.125 165 12666.85 38.15 54490.35 88888.00 2016-06-13 22:58:24.250 165 12666.83 38.17 54490.38 88888.00 2016-06-13 22:58:24.375 165 12666.88 38.20 54490.35 88888.00 2016-06-13 22:58:24.500 165 12666.90 38.20 54490.35 88888.00 2016-06-13 22:58:24.625 165 12666.85 38.20 54490.35 88888.00 2016-06-13 22:58:24.750 165 12666.83 38.23 54490.38 88888.00 2016-06-13 22:58:24.875 165 12666.90 38.25 54490.38 88888.00 2016-06-13 22:58:25.000 165 12667.00 38.20 54490.35 88888.00 2016-06-13 22:58:25.125 165 12666.95 38.20 54490.35 88888.00 2016-06-13 22:58:25.250 165 12666.85 38.23 54490.35 88888.00 2016-06-13 22:58:25.375 165 12666.88 38.23 54490.32 88888.00 2016-06-13 22:58:25.500 165 12666.90 38.25 54490.35 88888.00 2016-06-13 22:58:25.625 165 12666.95 38.23 54490.35 88888.00 2016-06-13 22:58:25.750 165 12666.98 38.25 54490.35 88888.00 2016-06-13 22:58:25.875 165 12666.92 38.27 54490.32 88888.00 2016-06-13 22:58:26.000 165 12666.88 38.25 54490.30 88888.00 2016-06-13 22:58:26.125 165 12666.88 38.23 54490.32 88888.00 2016-06-13 22:58:26.250 165 12666.88 38.23 54490.32 88888.00 2016-06-13 22:58:26.375 165 12666.88 38.23 54490.35 88888.00 2016-06-13 22:58:26.500 165 12666.90 38.25 54490.35 88888.00 2016-06-13 22:58:26.625 165 12666.85 38.23 54490.35 88888.00 2016-06-13 22:58:26.750 165 12666.85 38.25 54490.35 88888.00 2016-06-13 22:58:26.875 165 12666.92 38.25 54490.32 88888.00 2016-06-13 22:58:27.000 165 12666.92 38.25 54490.32 88888.00 2016-06-13 22:58:27.125 165 12666.92 38.27 54490.32 88888.00 2016-06-13 22:58:27.250 165 12666.85 38.25 54490.32 88888.00 2016-06-13 22:58:27.375 165 12666.80 38.23 54490.35 88888.00 2016-06-13 22:58:27.500 165 12666.85 38.23 54490.35 88888.00 2016-06-13 22:58:27.625 165 12666.83 38.25 54490.35 88888.00 2016-06-13 22:58:27.750 165 12666.80 38.27 54490.35 88888.00 2016-06-13 22:58:27.875 165 12666.83 38.23 54490.32 88888.00 2016-06-13 22:58:28.000 165 12666.88 38.23 54490.30 88888.00 2016-06-13 22:58:28.125 165 12666.85 38.25 54490.32 88888.00 2016-06-13 22:58:28.250 165 12666.83 38.25 54490.35 88888.00 2016-06-13 22:58:28.375 165 12666.88 38.25 54490.35 88888.00 2016-06-13 22:58:28.500 165 12666.90 38.25 54490.32 88888.00 2016-06-13 22:58:28.625 165 12666.85 38.25 54490.38 88888.00 2016-06-13 22:58:28.750 165 12666.88 38.27 54490.38 88888.00 2016-06-13 22:58:28.875 165 12666.88 38.25 54490.35 88888.00 2016-06-13 22:58:29.000 165 12666.88 38.23 54490.35 88888.00 2016-06-13 22:58:29.125 165 12666.85 38.25 54490.35 88888.00 2016-06-13 22:58:29.250 165 12666.77 38.25 54490.38 88888.00 2016-06-13 22:58:29.375 165 12666.83 38.30 54490.38 88888.00 2016-06-13 22:58:29.500 165 12666.85 38.27 54490.38 88888.00 2016-06-13 22:58:29.625 165 12666.80 38.25 54490.38 88888.00 2016-06-13 22:58:29.750 165 12666.75 38.23 54490.38 88888.00 2016-06-13 22:58:29.875 165 12666.85 38.23 54490.35 88888.00 2016-06-13 22:58:30.000 165 12666.98 38.20 54490.35 88888.00 2016-06-13 22:58:30.125 165 12667.00 38.23 54490.38 88888.00 2016-06-13 22:58:30.250 165 12666.92 38.23 54490.40 88888.00 2016-06-13 22:58:30.375 165 12666.88 38.23 54490.38 88888.00 2016-06-13 22:58:30.500 165 12666.88 38.20 54490.35 88888.00 2016-06-13 22:58:30.625 165 12666.83 38.17 54490.38 88888.00 2016-06-13 22:58:30.750 165 12666.80 38.17 54490.38 88888.00 2016-06-13 22:58:30.875 165 12666.77 38.17 54490.38 88888.00 2016-06-13 22:58:31.000 165 12666.85 38.20 54490.40 88888.00 2016-06-13 22:58:31.125 165 12666.88 38.20 54490.38 88888.00 2016-06-13 22:58:31.250 165 12666.85 38.17 54490.38 88888.00 2016-06-13 22:58:31.375 165 12666.80 38.15 54490.38 88888.00 2016-06-13 22:58:31.500 165 12666.80 38.17 54490.40 88888.00 2016-06-13 22:58:31.625 165 12666.80 38.17 54490.40 88888.00 2016-06-13 22:58:31.750 165 12666.80 38.20 54490.38 88888.00 2016-06-13 22:58:31.875 165 12666.85 38.15 54490.38 88888.00 2016-06-13 22:58:32.000 165 12666.85 38.17 54490.38 88888.00 2016-06-13 22:58:32.125 165 12666.83 38.20 54490.40 88888.00 2016-06-13 22:58:32.250 165 12666.77 38.17 54490.40 88888.00 2016-06-13 22:58:32.375 165 12666.80 38.17 54490.40 88888.00 2016-06-13 22:58:32.500 165 12666.83 38.23 54490.43 88888.00 2016-06-13 22:58:32.625 165 12666.85 38.23 54490.40 88888.00 2016-06-13 22:58:32.750 165 12666.83 38.23 54490.38 88888.00 2016-06-13 22:58:32.875 165 12666.77 38.17 54490.38 88888.00 2016-06-13 22:58:33.000 165 12666.77 38.20 54490.40 88888.00 2016-06-13 22:58:33.125 165 12666.80 38.23 54490.40 88888.00 2016-06-13 22:58:33.250 165 12666.80 38.20 54490.43 88888.00 2016-06-13 22:58:33.375 165 12666.88 38.20 54490.43 88888.00 2016-06-13 22:58:33.500 165 12666.88 38.20 54490.40 88888.00 2016-06-13 22:58:33.625 165 12666.88 38.20 54490.38 88888.00 2016-06-13 22:58:33.750 165 12666.85 38.17 54490.38 88888.00 2016-06-13 22:58:33.875 165 12666.83 38.15 54490.40 88888.00 2016-06-13 22:58:34.000 165 12666.80 38.15 54490.43 88888.00 2016-06-13 22:58:34.125 165 12666.80 38.17 54490.43 88888.00 2016-06-13 22:58:34.250 165 12666.80 38.15 54490.43 88888.00 2016-06-13 22:58:34.375 165 12666.80 38.12 54490.40 88888.00 2016-06-13 22:58:34.500 165 12666.83 38.10 54490.38 88888.00 2016-06-13 22:58:34.625 165 12666.75 38.15 54490.40 88888.00 2016-06-13 22:58:34.750 165 12666.85 38.12 54490.40 88888.00 2016-06-13 22:58:34.875 165 12666.90 38.12 54490.40 88888.00 2016-06-13 22:58:35.000 165 12666.88 38.08 54490.38 88888.00 2016-06-13 22:58:35.125 165 12666.92 38.15 54490.40 88888.00 2016-06-13 22:58:35.250 165 12666.90 38.17 54490.43 88888.00 2016-06-13 22:58:35.375 165 12666.88 38.12 54490.43 88888.00 2016-06-13 22:58:35.500 165 12666.85 38.10 54490.40 88888.00 2016-06-13 22:58:35.625 165 12666.90 38.12 54490.40 88888.00 2016-06-13 22:58:35.750 165 12666.88 38.12 54490.43 88888.00 2016-06-13 22:58:35.875 165 12666.90 38.15 54490.43 88888.00 2016-06-13 22:58:36.000 165 12666.90 38.15 54490.43 88888.00 2016-06-13 22:58:36.125 165 12666.90 38.15 54490.40 88888.00 2016-06-13 22:58:36.250 165 12666.90 38.15 54490.40 88888.00 2016-06-13 22:58:36.375 165 12666.92 38.15 54490.45 88888.00 2016-06-13 22:58:36.500 165 12667.00 38.12 54490.45 88888.00 2016-06-13 22:58:36.625 165 12667.05 38.15 54490.45 88888.00 2016-06-13 22:58:36.750 165 12667.08 38.17 54490.43 88888.00 2016-06-13 22:58:36.875 165 12667.02 38.12 54490.43 88888.00 2016-06-13 22:58:37.000 165 12666.95 38.08 54490.40 88888.00 2016-06-13 22:58:37.125 165 12666.88 38.10 54490.43 88888.00 2016-06-13 22:58:37.250 165 12666.88 38.12 54490.45 88888.00 2016-06-13 22:58:37.375 165 12666.85 38.15 54490.43 88888.00 2016-06-13 22:58:37.500 165 12666.83 38.15 54490.43 88888.00 2016-06-13 22:58:37.625 165 12666.83 38.15 54490.43 88888.00 2016-06-13 22:58:37.750 165 12666.80 38.12 54490.40 88888.00 2016-06-13 22:58:37.875 165 12666.75 38.08 54490.43 88888.00 2016-06-13 22:58:38.000 165 12666.77 38.08 54490.43 88888.00 2016-06-13 22:58:38.125 165 12666.80 38.05 54490.43 88888.00 2016-06-13 22:58:38.250 165 12666.77 38.10 54490.45 88888.00 2016-06-13 22:58:38.375 165 12666.75 38.12 54490.45 88888.00 2016-06-13 22:58:38.500 165 12666.77 38.12 54490.43 88888.00 2016-06-13 22:58:38.625 165 12666.80 38.10 54490.45 88888.00 2016-06-13 22:58:38.750 165 12666.83 38.08 54490.43 88888.00 2016-06-13 22:58:38.875 165 12666.80 38.05 54490.43 88888.00 2016-06-13 22:58:39.000 165 12666.75 38.05 54490.45 88888.00 2016-06-13 22:58:39.125 165 12666.75 38.05 54490.47 88888.00 2016-06-13 22:58:39.250 165 12666.85 38.02 54490.45 88888.00 2016-06-13 22:58:39.375 165 12666.90 38.05 54490.43 88888.00 2016-06-13 22:58:39.500 165 12666.83 38.05 54490.40 88888.00 2016-06-13 22:58:39.625 165 12666.77 38.08 54490.40 88888.00 2016-06-13 22:58:39.750 165 12666.77 38.08 54490.38 88888.00 2016-06-13 22:58:39.875 165 12666.80 38.08 54490.40 88888.00 2016-06-13 22:58:40.000 165 12666.85 38.05 54490.40 88888.00 2016-06-13 22:58:40.125 165 12666.85 38.05 54490.43 88888.00 2016-06-13 22:58:40.250 165 12666.83 38.02 54490.43 88888.00 2016-06-13 22:58:40.375 165 12666.88 38.02 54490.45 88888.00 2016-06-13 22:58:40.500 165 12666.90 38.05 54490.45 88888.00 2016-06-13 22:58:40.625 165 12666.83 38.05 54490.43 88888.00 2016-06-13 22:58:40.750 165 12666.85 38.05 54490.43 88888.00 2016-06-13 22:58:40.875 165 12666.90 38.05 54490.43 88888.00 2016-06-13 22:58:41.000 165 12666.88 38.08 54490.43 88888.00 2016-06-13 22:58:41.125 165 12666.83 38.05 54490.43 88888.00 2016-06-13 22:58:41.250 165 12666.77 38.00 54490.45 88888.00 2016-06-13 22:58:41.375 165 12666.75 38.02 54490.47 88888.00 2016-06-13 22:58:41.500 165 12666.80 38.05 54490.45 88888.00 2016-06-13 22:58:41.625 165 12666.85 38.08 54490.45 88888.00 2016-06-13 22:58:41.750 165 12666.88 38.05 54490.47 88888.00 2016-06-13 22:58:41.875 165 12666.90 38.02 54490.50 88888.00 2016-06-13 22:58:42.000 165 12666.83 38.05 54490.50 88888.00 2016-06-13 22:58:42.125 165 12666.70 38.05 54490.50 88888.00 2016-06-13 22:58:42.250 165 12666.67 38.02 54490.47 88888.00 2016-06-13 22:58:42.375 165 12666.70 38.05 54490.45 88888.00 2016-06-13 22:58:42.500 165 12666.67 38.05 54490.47 88888.00 2016-06-13 22:58:42.625 165 12666.70 38.00 54490.47 88888.00 2016-06-13 22:58:42.750 165 12666.75 38.02 54490.50 88888.00 2016-06-13 22:58:42.875 165 12666.77 38.02 54490.50 88888.00 2016-06-13 22:58:43.000 165 12666.75 38.00 54490.47 88888.00 2016-06-13 22:58:43.125 165 12666.73 38.00 54490.47 88888.00 2016-06-13 22:58:43.250 165 12666.70 37.98 54490.45 88888.00 2016-06-13 22:58:43.375 165 12666.77 38.02 54490.45 88888.00 2016-06-13 22:58:43.500 165 12666.88 38.02 54490.47 88888.00 2016-06-13 22:58:43.625 165 12666.88 38.02 54490.50 88888.00 2016-06-13 22:58:43.750 165 12666.77 38.02 54490.50 88888.00 2016-06-13 22:58:43.875 165 12666.75 38.02 54490.47 88888.00 2016-06-13 22:58:44.000 165 12666.77 38.02 54490.50 88888.00 2016-06-13 22:58:44.125 165 12666.77 38.05 54490.50 88888.00 2016-06-13 22:58:44.250 165 12666.75 37.98 54490.47 88888.00 2016-06-13 22:58:44.375 165 12666.75 38.00 54490.47 88888.00 2016-06-13 22:58:44.500 165 12666.75 38.00 54490.45 88888.00 2016-06-13 22:58:44.625 165 12666.77 38.02 54490.45 88888.00 2016-06-13 22:58:44.750 165 12666.75 38.05 54490.50 88888.00 2016-06-13 22:58:44.875 165 12666.80 38.02 54490.47 88888.00 2016-06-13 22:58:45.000 165 12666.83 38.00 54490.45 88888.00 2016-06-13 22:58:45.125 165 12666.80 38.00 54490.50 88888.00 2016-06-13 22:58:45.250 165 12666.83 38.02 54490.47 88888.00 2016-06-13 22:58:45.375 165 12666.88 38.02 54490.47 88888.00 2016-06-13 22:58:45.500 165 12666.85 38.05 54490.45 88888.00 2016-06-13 22:58:45.625 165 12666.80 38.05 54490.47 88888.00 2016-06-13 22:58:45.750 165 12666.77 38.02 54490.47 88888.00 2016-06-13 22:58:45.875 165 12666.83 38.00 54490.50 88888.00 2016-06-13 22:58:46.000 165 12666.85 38.02 54490.50 88888.00 2016-06-13 22:58:46.125 165 12666.85 38.00 54490.47 88888.00 2016-06-13 22:58:46.250 165 12666.83 38.02 54490.47 88888.00 2016-06-13 22:58:46.375 165 12666.90 38.05 54490.53 88888.00 2016-06-13 22:58:46.500 165 12666.85 38.08 54490.53 88888.00 2016-06-13 22:58:46.625 165 12666.73 38.05 54490.53 88888.00 2016-06-13 22:58:46.750 165 12666.73 38.02 54490.47 88888.00 2016-06-13 22:58:46.875 165 12666.75 38.00 54490.45 88888.00 2016-06-13 22:58:47.000 165 12666.83 38.02 54490.45 88888.00 2016-06-13 22:58:47.125 165 12666.83 38.00 54490.47 88888.00 2016-06-13 22:58:47.250 165 12666.75 38.00 54490.47 88888.00 2016-06-13 22:58:47.375 165 12666.75 38.00 54490.53 88888.00 2016-06-13 22:58:47.500 165 12666.80 38.02 54490.53 88888.00 2016-06-13 22:58:47.625 165 12666.85 38.08 54490.53 88888.00 2016-06-13 22:58:47.750 165 12666.83 38.05 54490.53 88888.00 2016-06-13 22:58:47.875 165 12666.83 38.00 54490.50 88888.00 2016-06-13 22:58:48.000 165 12666.88 38.00 54490.50 88888.00 2016-06-13 22:58:48.125 165 12666.83 38.00 54490.53 88888.00 2016-06-13 22:58:48.250 165 12666.85 38.00 54490.47 88888.00 2016-06-13 22:58:48.375 165 12666.92 38.00 54490.53 88888.00 2016-06-13 22:58:48.500 165 12666.90 38.02 54490.50 88888.00 2016-06-13 22:58:48.625 165 12666.77 38.05 54490.50 88888.00 2016-06-13 22:58:48.750 165 12666.77 38.08 54490.53 88888.00 2016-06-13 22:58:48.875 165 12666.80 38.05 54490.53 88888.00 2016-06-13 22:58:49.000 165 12666.80 38.02 54490.47 88888.00 2016-06-13 22:58:49.125 165 12666.80 38.00 54490.53 88888.00 2016-06-13 22:58:49.250 165 12666.77 38.02 54490.55 88888.00 2016-06-13 22:58:49.375 165 12666.80 38.02 54490.53 88888.00 2016-06-13 22:58:49.500 165 12666.80 38.02 54490.50 88888.00 2016-06-13 22:58:49.625 165 12666.80 38.05 54490.50 88888.00 2016-06-13 22:58:49.750 165 12666.83 38.08 54490.53 88888.00 2016-06-13 22:58:49.875 165 12666.85 38.08 54490.50 88888.00 2016-06-13 22:58:50.000 165 12666.85 38.08 54490.50 88888.00 2016-06-13 22:58:50.125 165 12666.85 38.10 54490.50 88888.00 2016-06-13 22:58:50.250 165 12666.90 38.08 54490.53 88888.00 2016-06-13 22:58:50.375 165 12666.98 38.08 54490.53 88888.00 2016-06-13 22:58:50.500 165 12667.00 38.12 54490.53 88888.00 2016-06-13 22:58:50.625 165 12667.00 38.12 54490.55 88888.00 2016-06-13 22:58:50.750 165 12667.00 38.12 54490.53 88888.00 2016-06-13 22:58:50.875 165 12667.00 38.12 54490.55 88888.00 2016-06-13 22:58:51.000 165 12667.00 38.12 54490.55 88888.00 2016-06-13 22:58:51.125 165 12667.00 38.10 54490.55 88888.00 2016-06-13 22:58:51.250 165 12666.90 38.12 54490.55 88888.00 2016-06-13 22:58:51.375 165 12666.85 38.10 54490.53 88888.00 2016-06-13 22:58:51.500 165 12666.77 38.08 54490.50 88888.00 2016-06-13 22:58:51.625 165 12666.80 38.10 54490.53 88888.00 2016-06-13 22:58:51.750 165 12666.90 38.10 54490.53 88888.00 2016-06-13 22:58:51.875 165 12666.95 38.10 54490.57 88888.00 2016-06-13 22:58:52.000 165 12666.92 38.10 54490.53 88888.00 2016-06-13 22:58:52.125 165 12666.90 38.12 54490.55 88888.00 2016-06-13 22:58:52.250 165 12666.98 38.10 54490.55 88888.00 2016-06-13 22:58:52.375 165 12666.98 38.10 54490.55 88888.00 2016-06-13 22:58:52.500 165 12666.98 38.08 54490.53 88888.00 2016-06-13 22:58:52.625 165 12666.92 38.05 54490.57 88888.00 2016-06-13 22:58:52.750 165 12666.92 38.08 54490.55 88888.00 2016-06-13 22:58:52.875 165 12666.92 38.12 54490.55 88888.00 2016-06-13 22:58:53.000 165 12666.90 38.12 54490.53 88888.00 2016-06-13 22:58:53.125 165 12666.90 38.12 54490.55 88888.00 2016-06-13 22:58:53.250 165 12666.90 38.12 54490.55 88888.00 2016-06-13 22:58:53.375 165 12666.92 38.15 54490.53 88888.00 2016-06-13 22:58:53.500 165 12666.88 38.12 54490.50 88888.00 2016-06-13 22:58:53.625 165 12666.90 38.15 54490.50 88888.00 2016-06-13 22:58:53.750 165 12666.95 38.12 54490.53 88888.00 2016-06-13 22:58:53.875 165 12666.95 38.15 54490.55 88888.00 2016-06-13 22:58:54.000 165 12666.92 38.20 54490.55 88888.00 2016-06-13 22:58:54.125 165 12666.85 38.17 54490.53 88888.00 2016-06-13 22:58:54.250 165 12666.83 38.20 54490.55 88888.00 2016-06-13 22:58:54.375 165 12666.85 38.20 54490.55 88888.00 2016-06-13 22:58:54.500 165 12666.92 38.20 54490.55 88888.00 2016-06-13 22:58:54.625 165 12666.95 38.17 54490.53 88888.00 2016-06-13 22:58:54.750 165 12666.92 38.20 54490.53 88888.00 2016-06-13 22:58:54.875 165 12666.95 38.23 54490.53 88888.00 2016-06-13 22:58:55.000 165 12666.92 38.23 54490.55 88888.00 2016-06-13 22:58:55.125 165 12666.95 38.23 54490.55 88888.00 2016-06-13 22:58:55.250 165 12666.92 38.15 54490.55 88888.00 2016-06-13 22:58:55.375 165 12666.95 38.17 54490.53 88888.00 2016-06-13 22:58:55.500 165 12666.98 38.20 54490.53 88888.00 2016-06-13 22:58:55.625 165 12667.02 38.23 54490.55 88888.00 2016-06-13 22:58:55.750 165 12667.02 38.23 54490.55 88888.00 2016-06-13 22:58:55.875 165 12666.95 38.23 54490.55 88888.00 2016-06-13 22:58:56.000 165 12666.92 38.23 54490.55 88888.00 2016-06-13 22:58:56.125 165 12666.90 38.25 54490.60 88888.00 2016-06-13 22:58:56.250 165 12666.90 38.25 54490.60 88888.00 2016-06-13 22:58:56.375 165 12666.83 38.23 54490.57 88888.00 2016-06-13 22:58:56.500 165 12666.85 38.23 54490.55 88888.00 2016-06-13 22:58:56.625 165 12666.85 38.25 54490.57 88888.00 2016-06-13 22:58:56.750 165 12666.92 38.23 54490.60 88888.00 2016-06-13 22:58:56.875 165 12666.90 38.23 54490.60 88888.00 2016-06-13 22:58:57.000 165 12666.88 38.23 54490.57 88888.00 2016-06-13 22:58:57.125 165 12666.88 38.23 54490.57 88888.00 2016-06-13 22:58:57.250 165 12666.85 38.20 54490.57 88888.00 2016-06-13 22:58:57.375 165 12666.85 38.23 54490.57 88888.00 2016-06-13 22:58:57.500 165 12666.85 38.25 54490.57 88888.00 2016-06-13 22:58:57.625 165 12666.83 38.23 54490.57 88888.00 2016-06-13 22:58:57.750 165 12666.80 38.23 54490.57 88888.00 2016-06-13 22:58:57.875 165 12666.85 38.25 54490.57 88888.00 2016-06-13 22:58:58.000 165 12666.90 38.27 54490.53 88888.00 2016-06-13 22:58:58.125 165 12666.90 38.25 54490.55 88888.00 2016-06-13 22:58:58.250 165 12666.88 38.25 54490.57 88888.00 2016-06-13 22:58:58.375 165 12666.92 38.30 54490.57 88888.00 2016-06-13 22:58:58.500 165 12666.92 38.27 54490.57 88888.00 2016-06-13 22:58:58.625 165 12666.95 38.27 54490.57 88888.00 2016-06-13 22:58:58.750 165 12666.92 38.25 54490.57 88888.00 2016-06-13 22:58:58.875 165 12666.85 38.27 54490.55 88888.00 2016-06-13 22:58:59.000 165 12666.88 38.30 54490.55 88888.00 2016-06-13 22:58:59.125 165 12666.88 38.30 54490.57 88888.00 2016-06-13 22:58:59.250 165 12666.88 38.27 54490.57 88888.00 2016-06-13 22:58:59.375 165 12666.90 38.27 54490.57 88888.00 2016-06-13 22:58:59.500 165 12666.95 38.27 54490.62 88888.00 2016-06-13 22:58:59.625 165 12666.98 38.27 54490.60 88888.00 2016-06-13 22:58:59.750 165 12666.95 38.30 54490.60 88888.00 2016-06-13 22:58:59.875 165 12666.92 38.25 54490.57 88888.00 2016-06-13 22:59:00.000 165 12666.95 38.25 54490.57 88888.00 2016-06-13 22:59:00.125 165 12666.98 38.30 54490.57 88888.00 2016-06-13 22:59:00.250 165 12666.95 38.27 54490.57 88888.00 2016-06-13 22:59:00.375 165 12666.90 38.27 54490.57 88888.00 2016-06-13 22:59:00.500 165 12666.85 38.33 54490.57 88888.00 2016-06-13 22:59:00.625 165 12666.88 38.33 54490.60 88888.00 2016-06-13 22:59:00.750 165 12666.92 38.33 54490.60 88888.00 2016-06-13 22:59:00.875 165 12666.95 38.30 54490.62 88888.00 2016-06-13 22:59:01.000 165 12666.92 38.27 54490.57 88888.00 2016-06-13 22:59:01.125 165 12666.95 38.27 54490.57 88888.00 2016-06-13 22:59:01.250 165 12666.98 38.23 54490.57 88888.00 2016-06-13 22:59:01.375 165 12666.98 38.30 54490.62 88888.00 2016-06-13 22:59:01.500 165 12666.98 38.35 54490.60 88888.00 2016-06-13 22:59:01.625 165 12667.00 38.33 54490.60 88888.00 2016-06-13 22:59:01.750 165 12666.95 38.33 54490.55 88888.00 2016-06-13 22:59:01.875 165 12666.90 38.33 54490.55 88888.00 2016-06-13 22:59:02.000 165 12666.90 38.33 54490.57 88888.00 2016-06-13 22:59:02.125 165 12666.95 38.35 54490.60 88888.00 2016-06-13 22:59:02.250 165 12666.95 38.35 54490.60 88888.00 2016-06-13 22:59:02.375 165 12667.00 38.35 54490.57 88888.00 2016-06-13 22:59:02.500 165 12667.00 38.35 54490.57 88888.00 2016-06-13 22:59:02.625 165 12667.02 38.33 54490.57 88888.00 2016-06-13 22:59:02.750 165 12667.10 38.33 54490.57 88888.00 2016-06-13 22:59:02.875 165 12667.05 38.35 54490.57 88888.00 2016-06-13 22:59:03.000 165 12666.95 38.35 54490.57 88888.00 2016-06-13 22:59:03.125 165 12666.98 38.33 54490.60 88888.00 2016-06-13 22:59:03.250 165 12666.98 38.30 54490.57 88888.00 2016-06-13 22:59:03.375 165 12666.90 38.35 54490.62 88888.00 2016-06-13 22:59:03.500 165 12666.88 38.35 54490.62 88888.00 2016-06-13 22:59:03.625 165 12666.90 38.35 54490.60 88888.00 2016-06-13 22:59:03.750 165 12666.90 38.38 54490.60 88888.00 2016-06-13 22:59:03.875 165 12666.95 38.38 54490.60 88888.00 2016-06-13 22:59:04.000 165 12666.90 38.40 54490.60 88888.00 2016-06-13 22:59:04.125 165 12666.85 38.38 54490.60 88888.00 2016-06-13 22:59:04.250 165 12666.88 38.35 54490.62 88888.00 2016-06-13 22:59:04.375 165 12666.98 38.35 54490.62 88888.00 2016-06-13 22:59:04.500 165 12666.92 38.38 54490.60 88888.00 2016-06-13 22:59:04.625 165 12666.90 38.38 54490.60 88888.00 2016-06-13 22:59:04.750 165 12666.95 38.38 54490.60 88888.00 2016-06-13 22:59:04.875 165 12666.98 38.35 54490.62 88888.00 2016-06-13 22:59:05.000 165 12666.98 38.38 54490.60 88888.00 2016-06-13 22:59:05.125 165 12667.00 38.35 54490.60 88888.00 2016-06-13 22:59:05.250 165 12667.05 38.35 54490.60 88888.00 2016-06-13 22:59:05.375 165 12667.05 38.35 54490.57 88888.00 2016-06-13 22:59:05.500 165 12666.95 38.35 54490.57 88888.00 2016-06-13 22:59:05.625 165 12666.92 38.38 54490.57 88888.00 2016-06-13 22:59:05.750 165 12666.92 38.35 54490.60 88888.00 2016-06-13 22:59:05.875 165 12666.95 38.35 54490.60 88888.00 2016-06-13 22:59:06.000 165 12666.95 38.38 54490.60 88888.00 2016-06-13 22:59:06.125 165 12666.98 38.40 54490.60 88888.00 2016-06-13 22:59:06.250 165 12666.98 38.38 54490.62 88888.00 2016-06-13 22:59:06.375 165 12666.98 38.40 54490.62 88888.00 2016-06-13 22:59:06.500 165 12666.88 38.42 54490.68 88888.00 2016-06-13 22:59:06.625 165 12666.85 38.42 54490.68 88888.00 2016-06-13 22:59:06.750 165 12666.88 38.40 54490.68 88888.00 2016-06-13 22:59:06.875 165 12666.90 38.40 54490.68 88888.00 2016-06-13 22:59:07.000 165 12666.92 38.40 54490.65 88888.00 2016-06-13 22:59:07.125 165 12666.92 38.42 54490.62 88888.00 2016-06-13 22:59:07.250 165 12666.88 38.40 54490.62 88888.00 2016-06-13 22:59:07.375 165 12666.92 38.42 54490.62 88888.00 2016-06-13 22:59:07.500 165 12666.88 38.40 54490.60 88888.00 2016-06-13 22:59:07.625 165 12666.88 38.40 54490.60 88888.00 2016-06-13 22:59:07.750 165 12666.88 38.42 54490.60 88888.00 2016-06-13 22:59:07.875 165 12666.92 38.42 54490.62 88888.00 2016-06-13 22:59:08.000 165 12666.92 38.45 54490.60 88888.00 2016-06-13 22:59:08.125 165 12666.95 38.42 54490.62 88888.00 2016-06-13 22:59:08.250 165 12666.95 38.42 54490.62 88888.00 2016-06-13 22:59:08.375 165 12666.95 38.45 54490.62 88888.00 2016-06-13 22:59:08.500 165 12666.98 38.42 54490.65 88888.00 2016-06-13 22:59:08.625 165 12666.92 38.40 54490.65 88888.00 2016-06-13 22:59:08.750 165 12666.90 38.42 54490.65 88888.00 2016-06-13 22:59:08.875 165 12666.92 38.48 54490.65 88888.00 2016-06-13 22:59:09.000 165 12666.95 38.48 54490.65 88888.00 2016-06-13 22:59:09.125 165 12666.92 38.48 54490.62 88888.00 2016-06-13 22:59:09.250 165 12666.90 38.45 54490.68 88888.00 2016-06-13 22:59:09.375 165 12666.90 38.45 54490.65 88888.00 2016-06-13 22:59:09.500 165 12666.95 38.48 54490.68 88888.00 2016-06-13 22:59:09.625 165 12666.98 38.48 54490.65 88888.00 2016-06-13 22:59:09.750 165 12666.98 38.50 54490.62 88888.00 2016-06-13 22:59:09.875 165 12667.02 38.48 54490.62 88888.00 2016-06-13 22:59:10.000 165 12666.98 38.45 54490.62 88888.00 2016-06-13 22:59:10.125 165 12666.92 38.48 54490.62 88888.00 2016-06-13 22:59:10.250 165 12666.98 38.50 54490.68 88888.00 2016-06-13 22:59:10.375 165 12667.02 38.52 54490.65 88888.00 2016-06-13 22:59:10.500 165 12666.98 38.50 54490.62 88888.00 2016-06-13 22:59:10.625 165 12666.95 38.48 54490.65 88888.00 2016-06-13 22:59:10.750 165 12666.92 38.50 54490.68 88888.00 2016-06-13 22:59:10.875 165 12666.98 38.52 54490.68 88888.00 2016-06-13 22:59:11.000 165 12666.98 38.58 54490.68 88888.00 2016-06-13 22:59:11.125 165 12666.92 38.58 54490.65 88888.00 2016-06-13 22:59:11.250 165 12666.90 38.55 54490.68 88888.00 2016-06-13 22:59:11.375 165 12666.95 38.55 54490.68 88888.00 2016-06-13 22:59:11.500 165 12666.98 38.55 54490.68 88888.00 2016-06-13 22:59:11.625 165 12666.95 38.55 54490.70 88888.00 2016-06-13 22:59:11.750 165 12666.92 38.60 54490.70 88888.00 2016-06-13 22:59:11.875 165 12666.90 38.58 54490.72 88888.00 2016-06-13 22:59:12.000 165 12667.02 38.55 54490.70 88888.00 2016-06-13 22:59:12.125 165 12667.08 38.55 54490.70 88888.00 2016-06-13 22:59:12.250 165 12667.05 38.58 54490.70 88888.00 2016-06-13 22:59:12.375 165 12667.10 38.60 54490.68 88888.00 2016-06-13 22:59:12.500 165 12667.10 38.60 54490.68 88888.00 2016-06-13 22:59:12.625 165 12667.00 38.60 54490.70 88888.00 2016-06-13 22:59:12.750 165 12667.02 38.58 54490.68 88888.00 2016-06-13 22:59:12.875 165 12667.00 38.55 54490.70 88888.00 2016-06-13 22:59:13.000 165 12667.00 38.55 54490.68 88888.00 2016-06-13 22:59:13.125 165 12666.95 38.58 54490.68 88888.00 2016-06-13 22:59:13.250 165 12666.92 38.58 54490.70 88888.00 2016-06-13 22:59:13.375 165 12666.98 38.62 54490.70 88888.00 2016-06-13 22:59:13.500 165 12666.98 38.60 54490.68 88888.00 2016-06-13 22:59:13.625 165 12666.90 38.58 54490.62 88888.00 2016-06-13 22:59:13.750 165 12666.83 38.58 54490.60 88888.00 2016-06-13 22:59:13.875 165 12666.88 38.55 54490.60 88888.00 2016-06-13 22:59:14.000 165 12666.92 38.55 54490.60 88888.00 2016-06-13 22:59:14.125 165 12666.92 38.60 54490.62 88888.00 2016-06-13 22:59:14.250 165 12666.95 38.62 54490.68 88888.00 2016-06-13 22:59:14.375 165 12666.98 38.62 54490.68 88888.00 2016-06-13 22:59:14.500 165 12666.95 38.60 54490.68 88888.00 2016-06-13 22:59:14.625 165 12666.92 38.58 54490.68 88888.00 2016-06-13 22:59:14.750 165 12666.92 38.60 54490.65 88888.00 2016-06-13 22:59:14.875 165 12667.02 38.62 54490.65 88888.00 2016-06-13 22:59:15.000 165 12667.05 38.58 54490.62 88888.00 2016-06-13 22:59:15.125 165 12667.02 38.60 54490.68 88888.00 2016-06-13 22:59:15.250 165 12666.95 38.58 54490.62 88888.00 2016-06-13 22:59:15.375 165 12666.98 38.60 54490.62 88888.00 2016-06-13 22:59:15.500 165 12666.98 38.60 54490.65 88888.00 2016-06-13 22:59:15.625 165 12666.92 38.62 54490.70 88888.00 2016-06-13 22:59:15.750 165 12666.90 38.60 54490.68 88888.00 2016-06-13 22:59:15.875 165 12666.95 38.58 54490.68 88888.00 2016-06-13 22:59:16.000 165 12666.98 38.58 54490.65 88888.00 2016-06-13 22:59:16.125 165 12667.00 38.58 54490.62 88888.00 2016-06-13 22:59:16.250 165 12667.00 38.60 54490.68 88888.00 2016-06-13 22:59:16.375 165 12667.05 38.62 54490.65 88888.00 2016-06-13 22:59:16.500 165 12667.00 38.62 54490.65 88888.00 2016-06-13 22:59:16.625 165 12666.92 38.62 54490.65 88888.00 2016-06-13 22:59:16.750 165 12666.90 38.65 54490.65 88888.00 2016-06-13 22:59:16.875 165 12666.90 38.62 54490.68 88888.00 2016-06-13 22:59:17.000 165 12666.95 38.60 54490.68 88888.00 2016-06-13 22:59:17.125 165 12666.92 38.60 54490.68 88888.00 2016-06-13 22:59:17.250 165 12666.95 38.60 54490.65 88888.00 2016-06-13 22:59:17.375 165 12667.02 38.60 54490.65 88888.00 2016-06-13 22:59:17.500 165 12667.05 38.58 54490.65 88888.00 2016-06-13 22:59:17.625 165 12667.02 38.58 54490.62 88888.00 2016-06-13 22:59:17.750 165 12667.05 38.62 54490.65 88888.00 2016-06-13 22:59:17.875 165 12667.10 38.60 54490.65 88888.00 2016-06-13 22:59:18.000 165 12667.10 38.58 54490.65 88888.00 2016-06-13 22:59:18.125 165 12667.05 38.60 54490.68 88888.00 2016-06-13 22:59:18.250 165 12667.02 38.60 54490.68 88888.00 2016-06-13 22:59:18.375 165 12667.02 38.62 54490.68 88888.00 2016-06-13 22:59:18.500 165 12666.98 38.62 54490.70 88888.00 2016-06-13 22:59:18.625 165 12666.95 38.60 54490.70 88888.00 2016-06-13 22:59:18.750 165 12667.00 38.62 54490.72 88888.00 2016-06-13 22:59:18.875 165 12667.02 38.62 54490.70 88888.00 2016-06-13 22:59:19.000 165 12667.05 38.60 54490.68 88888.00 2016-06-13 22:59:19.125 165 12667.08 38.60 54490.68 88888.00 2016-06-13 22:59:19.250 165 12667.02 38.58 54490.70 88888.00 2016-06-13 22:59:19.375 165 12667.02 38.60 54490.68 88888.00 2016-06-13 22:59:19.500 165 12667.00 38.58 54490.68 88888.00 2016-06-13 22:59:19.625 165 12667.05 38.60 54490.65 88888.00 2016-06-13 22:59:19.750 165 12667.05 38.60 54490.68 88888.00 2016-06-13 22:59:19.875 165 12667.00 38.58 54490.70 88888.00 2016-06-13 22:59:20.000 165 12666.98 38.60 54490.70 88888.00 2016-06-13 22:59:20.125 165 12667.00 38.60 54490.68 88888.00 2016-06-13 22:59:20.250 165 12667.00 38.60 54490.68 88888.00 2016-06-13 22:59:20.375 165 12667.05 38.60 54490.68 88888.00 2016-06-13 22:59:20.500 165 12667.08 38.60 54490.70 88888.00 2016-06-13 22:59:20.625 165 12667.12 38.62 54490.68 88888.00 2016-06-13 22:59:20.750 165 12667.15 38.62 54490.68 88888.00 2016-06-13 22:59:20.875 165 12667.15 38.62 54490.68 88888.00 2016-06-13 22:59:21.000 165 12667.10 38.62 54490.70 88888.00 2016-06-13 22:59:21.125 165 12667.08 38.62 54490.72 88888.00 2016-06-13 22:59:21.250 165 12667.08 38.60 54490.72 88888.00 2016-06-13 22:59:21.375 165 12667.10 38.58 54490.70 88888.00 2016-06-13 22:59:21.500 165 12667.08 38.58 54490.70 88888.00 2016-06-13 22:59:21.625 165 12667.00 38.62 54490.70 88888.00 2016-06-13 22:59:21.750 165 12666.98 38.60 54490.68 88888.00 2016-06-13 22:59:21.875 165 12666.98 38.58 54490.70 88888.00 2016-06-13 22:59:22.000 165 12666.95 38.60 54490.70 88888.00 2016-06-13 22:59:22.125 165 12666.95 38.62 54490.70 88888.00 2016-06-13 22:59:22.250 165 12666.98 38.60 54490.72 88888.00 2016-06-13 22:59:22.375 165 12667.00 38.58 54490.70 88888.00 2016-06-13 22:59:22.500 165 12666.98 38.58 54490.70 88888.00 2016-06-13 22:59:22.625 165 12666.98 38.60 54490.72 88888.00 2016-06-13 22:59:22.750 165 12666.98 38.60 54490.72 88888.00 2016-06-13 22:59:22.875 165 12667.05 38.58 54490.72 88888.00 2016-06-13 22:59:23.000 165 12667.12 38.58 54490.70 88888.00 2016-06-13 22:59:23.125 165 12667.12 38.58 54490.70 88888.00 2016-06-13 22:59:23.250 165 12667.08 38.58 54490.72 88888.00 2016-06-13 22:59:23.375 165 12667.10 38.60 54490.70 88888.00 2016-06-13 22:59:23.500 165 12667.00 38.60 54490.72 88888.00 2016-06-13 22:59:23.625 165 12667.00 38.60 54490.72 88888.00 2016-06-13 22:59:23.750 165 12667.02 38.58 54490.70 88888.00 2016-06-13 22:59:23.875 165 12667.08 38.55 54490.72 88888.00 2016-06-13 22:59:24.000 165 12667.08 38.52 54490.68 88888.00 2016-06-13 22:59:24.125 165 12667.05 38.52 54490.72 88888.00 2016-06-13 22:59:24.250 165 12667.05 38.52 54490.75 88888.00 2016-06-13 22:59:24.375 165 12667.10 38.55 54490.72 88888.00 2016-06-13 22:59:24.500 165 12667.05 38.55 54490.72 88888.00 2016-06-13 22:59:24.625 165 12667.05 38.52 54490.72 88888.00 2016-06-13 22:59:24.750 165 12667.08 38.52 54490.70 88888.00 2016-06-13 22:59:24.875 165 12667.05 38.55 54490.72 88888.00 2016-06-13 22:59:25.000 165 12667.00 38.55 54490.70 88888.00 2016-06-13 22:59:25.125 165 12667.05 38.58 54490.72 88888.00 2016-06-13 22:59:25.250 165 12667.00 38.52 54490.72 88888.00 2016-06-13 22:59:25.375 165 12666.92 38.52 54490.70 88888.00 2016-06-13 22:59:25.500 165 12666.95 38.55 54490.68 88888.00 2016-06-13 22:59:25.625 165 12667.05 38.52 54490.70 88888.00 2016-06-13 22:59:25.750 165 12667.02 38.52 54490.70 88888.00 2016-06-13 22:59:25.875 165 12667.02 38.52 54490.70 88888.00 2016-06-13 22:59:26.000 165 12667.02 38.52 54490.68 88888.00 2016-06-13 22:59:26.125 165 12666.95 38.52 54490.70 88888.00 2016-06-13 22:59:26.250 165 12666.88 38.52 54490.72 88888.00 2016-06-13 22:59:26.375 165 12666.95 38.52 54490.70 88888.00 2016-06-13 22:59:26.500 165 12666.95 38.50 54490.72 88888.00 2016-06-13 22:59:26.625 165 12667.00 38.52 54490.75 88888.00 2016-06-13 22:59:26.750 165 12667.02 38.55 54490.75 88888.00 2016-06-13 22:59:26.875 165 12667.00 38.55 54490.70 88888.00 2016-06-13 22:59:27.000 165 12667.02 38.50 54490.72 88888.00 2016-06-13 22:59:27.125 165 12667.05 38.50 54490.72 88888.00 2016-06-13 22:59:27.250 165 12667.05 38.48 54490.75 88888.00 2016-06-13 22:59:27.375 165 12667.08 38.50 54490.75 88888.00 2016-06-13 22:59:27.500 165 12667.05 38.50 54490.75 88888.00 2016-06-13 22:59:27.625 165 12667.02 38.48 54490.72 88888.00 2016-06-13 22:59:27.750 165 12667.08 38.50 54490.72 88888.00 2016-06-13 22:59:27.875 165 12667.12 38.50 54490.72 88888.00 2016-06-13 22:59:28.000 165 12667.15 38.50 54490.72 88888.00 2016-06-13 22:59:28.125 165 12667.02 38.52 54490.75 88888.00 2016-06-13 22:59:28.250 165 12667.00 38.50 54490.75 88888.00 2016-06-13 22:59:28.375 165 12667.05 38.50 54490.72 88888.00 2016-06-13 22:59:28.500 165 12667.10 38.48 54490.72 88888.00 2016-06-13 22:59:28.625 165 12667.10 38.48 54490.75 88888.00 2016-06-13 22:59:28.750 165 12667.12 38.50 54490.75 88888.00 2016-06-13 22:59:28.875 165 12667.10 38.52 54490.75 88888.00 2016-06-13 22:59:29.000 165 12667.12 38.52 54490.75 88888.00 2016-06-13 22:59:29.125 165 12667.10 38.50 54490.75 88888.00 2016-06-13 22:59:29.250 165 12667.08 38.48 54490.78 88888.00 2016-06-13 22:59:29.375 165 12667.08 38.45 54490.75 88888.00 2016-06-13 22:59:29.500 165 12667.08 38.48 54490.78 88888.00 2016-06-13 22:59:29.625 165 12667.08 38.50 54490.75 88888.00 2016-06-13 22:59:29.750 165 12667.05 38.50 54490.80 88888.00 2016-06-13 22:59:29.875 165 12667.08 38.48 54490.78 88888.00 2016-06-13 22:59:30.000 165 12667.12 38.48 54490.75 88888.00 2016-06-13 22:59:30.125 165 12667.10 38.48 54490.78 88888.00 2016-06-13 22:59:30.250 165 12667.05 38.45 54490.80 88888.00 2016-06-13 22:59:30.375 165 12667.08 38.48 54490.78 88888.00 2016-06-13 22:59:30.500 165 12667.08 38.48 54490.75 88888.00 2016-06-13 22:59:30.625 165 12667.12 38.48 54490.78 88888.00 2016-06-13 22:59:30.750 165 12667.12 38.48 54490.75 88888.00 2016-06-13 22:59:30.875 165 12667.08 38.50 54490.75 88888.00 2016-06-13 22:59:31.000 165 12667.08 38.50 54490.75 88888.00 2016-06-13 22:59:31.125 165 12667.02 38.50 54490.80 88888.00 2016-06-13 22:59:31.250 165 12667.02 38.48 54490.78 88888.00 2016-06-13 22:59:31.375 165 12667.10 38.52 54490.75 88888.00 2016-06-13 22:59:31.500 165 12667.15 38.52 54490.75 88888.00 2016-06-13 22:59:31.625 165 12667.17 38.52 54490.75 88888.00 2016-06-13 22:59:31.750 165 12667.17 38.50 54490.75 88888.00 2016-06-13 22:59:31.875 165 12667.20 38.48 54490.72 88888.00 2016-06-13 22:59:32.000 165 12667.23 38.50 54490.75 88888.00 2016-06-13 22:59:32.125 165 12667.23 38.50 54490.75 88888.00 2016-06-13 22:59:32.250 165 12667.12 38.50 54490.75 88888.00 2016-06-13 22:59:32.375 165 12667.12 38.50 54490.72 88888.00 2016-06-13 22:59:32.500 165 12667.15 38.50 54490.72 88888.00 2016-06-13 22:59:32.625 165 12667.12 38.50 54490.75 88888.00 2016-06-13 22:59:32.750 165 12667.08 38.52 54490.75 88888.00 2016-06-13 22:59:32.875 165 12667.12 38.52 54490.72 88888.00 2016-06-13 22:59:33.000 165 12667.17 38.55 54490.72 88888.00 2016-06-13 22:59:33.125 165 12667.10 38.52 54490.72 88888.00 2016-06-13 22:59:33.250 165 12666.98 38.50 54490.75 88888.00 2016-06-13 22:59:33.375 165 12667.02 38.52 54490.75 88888.00 2016-06-13 22:59:33.500 165 12667.10 38.50 54490.75 88888.00 2016-06-13 22:59:33.625 165 12667.10 38.50 54490.72 88888.00 2016-06-13 22:59:33.750 165 12667.12 38.52 54490.75 88888.00 2016-06-13 22:59:33.875 165 12667.15 38.52 54490.78 88888.00 2016-06-13 22:59:34.000 165 12667.12 38.52 54490.75 88888.00 2016-06-13 22:59:34.125 165 12667.17 38.48 54490.72 88888.00 2016-06-13 22:59:34.250 165 12667.23 38.48 54490.75 88888.00 2016-06-13 22:59:34.375 165 12667.25 38.50 54490.75 88888.00 2016-06-13 22:59:34.500 165 12667.23 38.50 54490.75 88888.00 2016-06-13 22:59:34.625 165 12667.20 38.52 54490.72 88888.00 2016-06-13 22:59:34.750 165 12667.20 38.52 54490.70 88888.00 2016-06-13 22:59:34.875 165 12667.20 38.50 54490.72 88888.00 2016-06-13 22:59:35.000 165 12667.23 38.52 54490.72 88888.00 2016-06-13 22:59:35.125 165 12667.20 38.52 54490.75 88888.00 2016-06-13 22:59:35.250 165 12667.15 38.48 54490.72 88888.00 2016-06-13 22:59:35.375 165 12667.23 38.48 54490.75 88888.00 2016-06-13 22:59:35.500 165 12667.25 38.50 54490.78 88888.00 2016-06-13 22:59:35.625 165 12667.20 38.52 54490.78 88888.00 2016-06-13 22:59:35.750 165 12667.17 38.52 54490.78 88888.00 2016-06-13 22:59:35.875 165 12667.25 38.50 54490.75 88888.00 2016-06-13 22:59:36.000 165 12667.30 38.48 54490.78 88888.00 2016-06-13 22:59:36.125 165 12667.23 38.50 54490.78 88888.00 2016-06-13 22:59:36.250 165 12667.15 38.48 54490.78 88888.00 2016-06-13 22:59:36.375 165 12667.20 38.50 54490.80 88888.00 2016-06-13 22:59:36.500 165 12667.20 38.52 54490.80 88888.00 2016-06-13 22:59:36.625 165 12667.17 38.50 54490.80 88888.00 2016-06-13 22:59:36.750 165 12667.17 38.48 54490.80 88888.00 2016-06-13 22:59:36.875 165 12667.20 38.50 54490.78 88888.00 2016-06-13 22:59:37.000 165 12667.23 38.52 54490.78 88888.00 2016-06-13 22:59:37.125 165 12667.17 38.52 54490.78 88888.00 2016-06-13 22:59:37.250 165 12667.12 38.50 54490.80 88888.00 2016-06-13 22:59:37.375 165 12667.17 38.50 54490.78 88888.00 2016-06-13 22:59:37.500 165 12667.23 38.50 54490.80 88888.00 2016-06-13 22:59:37.625 165 12667.23 38.52 54490.80 88888.00 2016-06-13 22:59:37.750 165 12667.17 38.55 54490.82 88888.00 2016-06-13 22:59:37.875 165 12667.20 38.52 54490.82 88888.00 2016-06-13 22:59:38.000 165 12667.23 38.52 54490.82 88888.00 2016-06-13 22:59:38.125 165 12667.17 38.52 54490.85 88888.00 2016-06-13 22:59:38.250 165 12667.17 38.52 54490.85 88888.00 2016-06-13 22:59:38.375 165 12667.23 38.55 54490.82 88888.00 2016-06-13 22:59:38.500 165 12667.17 38.52 54490.82 88888.00 2016-06-13 22:59:38.625 165 12667.17 38.55 54490.82 88888.00 2016-06-13 22:59:38.750 165 12667.20 38.55 54490.80 88888.00 2016-06-13 22:59:38.875 165 12667.17 38.55 54490.80 88888.00 2016-06-13 22:59:39.000 165 12667.17 38.55 54490.80 88888.00 2016-06-13 22:59:39.125 165 12667.25 38.55 54490.80 88888.00 2016-06-13 22:59:39.250 165 12667.25 38.52 54490.80 88888.00 2016-06-13 22:59:39.375 165 12667.27 38.55 54490.80 88888.00 2016-06-13 22:59:39.500 165 12667.27 38.58 54490.80 88888.00 2016-06-13 22:59:39.625 165 12667.23 38.52 54490.82 88888.00 2016-06-13 22:59:39.750 165 12667.20 38.52 54490.85 88888.00 2016-06-13 22:59:39.875 165 12667.17 38.55 54490.85 88888.00 2016-06-13 22:59:40.000 165 12667.12 38.55 54490.82 88888.00 2016-06-13 22:59:40.125 165 12667.15 38.55 54490.82 88888.00 2016-06-13 22:59:40.250 165 12667.15 38.55 54490.80 88888.00 2016-06-13 22:59:40.375 165 12667.17 38.58 54490.80 88888.00 2016-06-13 22:59:40.500 165 12667.23 38.58 54490.80 88888.00 2016-06-13 22:59:40.625 165 12667.25 38.58 54490.82 88888.00 2016-06-13 22:59:40.750 165 12667.27 38.58 54490.82 88888.00 2016-06-13 22:59:40.875 165 12667.30 38.58 54490.80 88888.00 2016-06-13 22:59:41.000 165 12667.35 38.60 54490.80 88888.00 2016-06-13 22:59:41.125 165 12667.38 38.60 54490.82 88888.00 2016-06-13 22:59:41.250 165 12667.35 38.55 54490.82 88888.00 2016-06-13 22:59:41.375 165 12667.35 38.58 54490.80 88888.00 2016-06-13 22:59:41.500 165 12667.33 38.60 54490.78 88888.00 2016-06-13 22:59:41.625 165 12667.38 38.60 54490.78 88888.00 2016-06-13 22:59:41.750 165 12667.40 38.62 54490.72 88888.00 2016-06-13 22:59:41.875 165 12667.38 38.60 54490.75 88888.00 2016-06-13 22:59:42.000 165 12667.35 38.60 54490.75 88888.00 2016-06-13 22:59:42.125 165 12667.27 38.60 54490.78 88888.00 2016-06-13 22:59:42.250 165 12667.27 38.58 54490.78 88888.00 2016-06-13 22:59:42.375 165 12667.30 38.58 54490.75 88888.00 2016-06-13 22:59:42.500 165 12667.30 38.58 54490.78 88888.00 2016-06-13 22:59:42.625 165 12667.33 38.60 54490.78 88888.00 2016-06-13 22:59:42.750 165 12667.30 38.60 54490.78 88888.00 2016-06-13 22:59:42.875 165 12667.25 38.58 54490.78 88888.00 2016-06-13 22:59:43.000 165 12667.27 38.58 54490.75 88888.00 2016-06-13 22:59:43.125 165 12667.30 38.60 54490.78 88888.00 2016-06-13 22:59:43.250 165 12667.35 38.62 54490.78 88888.00 2016-06-13 22:59:43.375 165 12667.38 38.62 54490.78 88888.00 2016-06-13 22:59:43.500 165 12667.30 38.62 54490.78 88888.00 2016-06-13 22:59:43.625 165 12667.27 38.62 54490.78 88888.00 2016-06-13 22:59:43.750 165 12667.33 38.62 54490.78 88888.00 2016-06-13 22:59:43.875 165 12667.35 38.65 54490.80 88888.00 2016-06-13 22:59:44.000 165 12667.35 38.65 54490.80 88888.00 2016-06-13 22:59:44.125 165 12667.33 38.65 54490.78 88888.00 2016-06-13 22:59:44.250 165 12667.38 38.60 54490.78 88888.00 2016-06-13 22:59:44.375 165 12667.45 38.65 54490.80 88888.00 2016-06-13 22:59:44.500 165 12667.48 38.67 54490.80 88888.00 2016-06-13 22:59:44.625 165 12667.40 38.65 54490.80 88888.00 2016-06-13 22:59:44.750 165 12667.35 38.62 54490.80 88888.00 2016-06-13 22:59:44.875 165 12667.40 38.62 54490.78 88888.00 2016-06-13 22:59:45.000 165 12667.45 38.60 54490.78 88888.00 2016-06-13 22:59:45.125 165 12667.48 38.60 54490.80 88888.00 2016-06-13 22:59:45.250 165 12667.42 38.62 54490.80 88888.00 2016-06-13 22:59:45.375 165 12667.40 38.65 54490.80 88888.00 2016-06-13 22:59:45.500 165 12667.38 38.65 54490.80 88888.00 2016-06-13 22:59:45.625 165 12667.38 38.65 54490.78 88888.00 2016-06-13 22:59:45.750 165 12667.40 38.65 54490.82 88888.00 2016-06-13 22:59:45.875 165 12667.38 38.65 54490.80 88888.00 2016-06-13 22:59:46.000 165 12667.38 38.65 54490.78 88888.00 2016-06-13 22:59:46.125 165 12667.35 38.65 54490.72 88888.00 2016-06-13 22:59:46.250 165 12667.27 38.65 54490.78 88888.00 2016-06-13 22:59:46.375 165 12667.30 38.67 54490.78 88888.00 2016-06-13 22:59:46.500 165 12667.35 38.65 54490.80 88888.00 2016-06-13 22:59:46.625 165 12667.38 38.67 54490.78 88888.00 2016-06-13 22:59:46.750 165 12667.40 38.65 54490.75 88888.00 2016-06-13 22:59:46.875 165 12667.42 38.65 54490.78 88888.00 2016-06-13 22:59:47.000 165 12667.45 38.62 54490.75 88888.00 2016-06-13 22:59:47.125 165 12667.50 38.65 54490.75 88888.00 2016-06-13 22:59:47.250 165 12667.42 38.62 54490.75 88888.00 2016-06-13 22:59:47.375 165 12667.42 38.62 54490.75 88888.00 2016-06-13 22:59:47.500 165 12667.45 38.62 54490.75 88888.00 2016-06-13 22:59:47.625 165 12667.42 38.65 54490.78 88888.00 2016-06-13 22:59:47.750 165 12667.40 38.67 54490.78 88888.00 2016-06-13 22:59:47.875 165 12667.42 38.70 54490.78 88888.00 2016-06-13 22:59:48.000 165 12667.35 38.67 54490.78 88888.00 2016-06-13 22:59:48.125 165 12667.38 38.67 54490.80 88888.00 2016-06-13 22:59:48.250 165 12667.40 38.65 54490.82 88888.00 2016-06-13 22:59:48.375 165 12667.40 38.65 54490.80 88888.00 2016-06-13 22:59:48.500 165 12667.42 38.67 54490.80 88888.00 2016-06-13 22:59:48.625 165 12667.48 38.67 54490.80 88888.00 2016-06-13 22:59:48.750 165 12667.45 38.67 54490.80 88888.00 2016-06-13 22:59:48.875 165 12667.38 38.67 54490.80 88888.00 2016-06-13 22:59:49.000 165 12667.38 38.62 54490.80 88888.00 2016-06-13 22:59:49.125 165 12667.40 38.58 54490.78 88888.00 2016-06-13 22:59:49.250 165 12667.38 38.58 54490.78 88888.00 2016-06-13 22:59:49.375 165 12667.38 38.60 54490.80 88888.00 2016-06-13 22:59:49.500 165 12667.42 38.60 54490.80 88888.00 2016-06-13 22:59:49.625 165 12667.48 38.60 54490.78 88888.00 2016-06-13 22:59:49.750 165 12667.48 38.58 54490.80 88888.00 2016-06-13 22:59:49.875 165 12667.45 38.58 54490.78 88888.00 2016-06-13 22:59:50.000 165 12667.45 38.60 54490.80 88888.00 2016-06-13 22:59:50.125 165 12667.42 38.60 54490.80 88888.00 2016-06-13 22:59:50.250 165 12667.42 38.58 54490.80 88888.00 2016-06-13 22:59:50.375 165 12667.45 38.60 54490.80 88888.00 2016-06-13 22:59:50.500 165 12667.45 38.60 54490.78 88888.00 2016-06-13 22:59:50.625 165 12667.42 38.60 54490.78 88888.00 2016-06-13 22:59:50.750 165 12667.45 38.60 54490.82 88888.00 2016-06-13 22:59:50.875 165 12667.50 38.60 54490.80 88888.00 2016-06-13 22:59:51.000 165 12667.45 38.58 54490.78 88888.00 2016-06-13 22:59:51.125 165 12667.48 38.58 54490.80 88888.00 2016-06-13 22:59:51.250 165 12667.50 38.58 54490.80 88888.00 2016-06-13 22:59:51.375 165 12667.50 38.58 54490.80 88888.00 2016-06-13 22:59:51.500 165 12667.48 38.60 54490.80 88888.00 2016-06-13 22:59:51.625 165 12667.52 38.62 54490.80 88888.00 2016-06-13 22:59:51.750 165 12667.50 38.65 54490.80 88888.00 2016-06-13 22:59:51.875 165 12667.52 38.60 54490.78 88888.00 2016-06-13 22:59:52.000 165 12667.50 38.58 54490.75 88888.00 2016-06-13 22:59:52.125 165 12667.55 38.60 54490.78 88888.00 2016-06-13 22:59:52.250 165 12667.55 38.58 54490.80 88888.00 2016-06-13 22:59:52.375 165 12667.58 38.60 54490.82 88888.00 2016-06-13 22:59:52.500 165 12667.52 38.58 54490.80 88888.00 2016-06-13 22:59:52.625 165 12667.52 38.50 54490.80 88888.00 2016-06-13 22:59:52.750 165 12667.52 38.52 54490.78 88888.00 2016-06-13 22:59:52.875 165 12667.52 38.52 54490.80 88888.00 2016-06-13 22:59:53.000 165 12667.50 38.52 54490.80 88888.00 2016-06-13 22:59:53.125 165 12667.45 38.55 54490.82 88888.00 2016-06-13 22:59:53.250 165 12667.42 38.55 54490.82 88888.00 2016-06-13 22:59:53.375 165 12667.45 38.55 54490.82 88888.00 2016-06-13 22:59:53.500 165 12667.48 38.55 54490.82 88888.00 2016-06-13 22:59:53.625 165 12667.50 38.52 54490.80 88888.00 2016-06-13 22:59:53.750 165 12667.45 38.52 54490.80 88888.00 2016-06-13 22:59:53.875 165 12667.40 38.50 54490.82 88888.00 2016-06-13 22:59:54.000 165 12667.40 38.52 54490.82 88888.00 2016-06-13 22:59:54.125 165 12667.42 38.48 54490.85 88888.00 2016-06-13 22:59:54.250 165 12667.42 38.50 54490.85 88888.00 2016-06-13 22:59:54.375 165 12667.45 38.52 54490.82 88888.00 2016-06-13 22:59:54.500 165 12667.42 38.52 54490.82 88888.00 2016-06-13 22:59:54.625 165 12667.45 38.50 54490.82 88888.00 2016-06-13 22:59:54.750 165 12667.48 38.50 54490.82 88888.00 2016-06-13 22:59:54.875 165 12667.50 38.48 54490.82 88888.00 2016-06-13 22:59:55.000 165 12667.50 38.50 54490.80 88888.00 2016-06-13 22:59:55.125 165 12667.45 38.48 54490.85 88888.00 2016-06-13 22:59:55.250 165 12667.50 38.45 54490.85 88888.00 2016-06-13 22:59:55.375 165 12667.58 38.48 54490.85 88888.00 2016-06-13 22:59:55.500 165 12667.58 38.48 54490.82 88888.00 2016-06-13 22:59:55.625 165 12667.50 38.45 54490.82 88888.00 2016-06-13 22:59:55.750 165 12667.48 38.45 54490.80 88888.00 2016-06-13 22:59:55.875 165 12667.42 38.48 54490.85 88888.00 2016-06-13 22:59:56.000 165 12667.40 38.48 54490.85 88888.00 2016-06-13 22:59:56.125 165 12667.40 38.48 54490.85 88888.00 2016-06-13 22:59:56.250 165 12667.35 38.42 54490.85 88888.00 2016-06-13 22:59:56.375 165 12667.38 38.45 54490.82 88888.00 2016-06-13 22:59:56.500 165 12667.38 38.48 54490.80 88888.00 2016-06-13 22:59:56.625 165 12667.35 38.48 54490.82 88888.00 2016-06-13 22:59:56.750 165 12667.33 38.48 54490.82 88888.00 2016-06-13 22:59:56.875 165 12667.33 38.48 54490.88 88888.00 2016-06-13 22:59:57.000 165 12667.38 38.48 54490.85 88888.00 2016-06-13 22:59:57.125 165 12667.45 38.45 54490.85 88888.00 2016-06-13 22:59:57.250 165 12667.40 38.45 54490.88 88888.00 2016-06-13 22:59:57.375 165 12667.38 38.45 54490.85 88888.00 2016-06-13 22:59:57.500 165 12667.40 38.45 54490.88 88888.00 2016-06-13 22:59:57.625 165 12667.40 38.45 54490.90 88888.00 2016-06-13 22:59:57.750 165 12667.33 38.42 54490.90 88888.00 2016-06-13 22:59:57.875 165 12667.35 38.42 54490.88 88888.00 2016-06-13 22:59:58.000 165 12667.38 38.42 54490.88 88888.00 2016-06-13 22:59:58.125 165 12667.35 38.42 54490.88 88888.00 2016-06-13 22:59:58.250 165 12667.27 38.40 54490.90 88888.00 2016-06-13 22:59:58.375 165 12667.27 38.42 54490.88 88888.00 2016-06-13 22:59:58.500 165 12667.27 38.42 54490.90 88888.00 2016-06-13 22:59:58.625 165 12667.23 38.40 54490.90 88888.00 2016-06-13 22:59:58.750 165 12667.25 38.40 54490.88 88888.00 2016-06-13 22:59:58.875 165 12667.33 38.40 54490.90 88888.00 2016-06-13 22:59:59.000 165 12667.35 38.45 54490.88 88888.00 2016-06-13 22:59:59.125 165 12667.38 38.45 54490.88 88888.00 2016-06-13 22:59:59.250 165 12667.40 38.42 54490.85 88888.00 2016-06-13 22:59:59.375 165 12667.48 38.45 54490.88 88888.00 2016-06-13 22:59:59.500 165 12667.48 38.45 54490.88 88888.00 2016-06-13 22:59:59.625 165 12667.42 38.48 54490.90 88888.00 2016-06-13 22:59:59.750 165 12667.38 38.45 54490.93 88888.00 2016-06-13 22:59:59.875 165 12667.40 38.48 54490.93 88888.00 2016-06-13 23:00:00.000 165 12667.42 38.45 54490.90 88888.00 2016-06-13 23:00:00.125 165 12667.48 38.45 54490.90 88888.00 2016-06-13 23:00:00.250 165 12667.48 38.48 54490.90 88888.00 2016-06-13 23:00:00.375 165 12667.50 38.45 54490.88 88888.00 2016-06-13 23:00:00.500 165 12667.40 38.45 54490.88 88888.00 2016-06-13 23:00:00.625 165 12667.33 38.45 54490.88 88888.00 2016-06-13 23:00:00.750 165 12667.30 38.45 54490.85 88888.00 2016-06-13 23:00:00.875 165 12667.35 38.45 54490.85 88888.00 2016-06-13 23:00:01.000 165 12667.33 38.45 54490.85 88888.00 2016-06-13 23:00:01.125 165 12667.25 38.45 54490.88 88888.00 2016-06-13 23:00:01.250 165 12667.23 38.45 54490.93 88888.00 2016-06-13 23:00:01.375 165 12667.33 38.45 54490.90 88888.00 2016-06-13 23:00:01.500 165 12667.33 38.48 54490.93 88888.00 2016-06-13 23:00:01.625 165 12667.30 38.48 54490.93 88888.00 2016-06-13 23:00:01.750 165 12667.27 38.45 54490.90 88888.00 2016-06-13 23:00:01.875 165 12667.20 38.42 54490.88 88888.00 2016-06-13 23:00:02.000 165 12667.20 38.45 54490.90 88888.00 2016-06-13 23:00:02.125 165 12667.27 38.45 54490.90 88888.00 2016-06-13 23:00:02.250 165 12667.35 38.45 54490.90 88888.00 2016-06-13 23:00:02.375 165 12667.35 38.42 54490.90 88888.00 2016-06-13 23:00:02.500 165 12667.33 38.42 54490.88 88888.00 2016-06-13 23:00:02.625 165 12667.27 38.42 54490.90 88888.00 2016-06-13 23:00:02.750 165 12667.27 38.42 54490.90 88888.00 2016-06-13 23:00:02.875 165 12667.33 38.45 54490.95 88888.00 2016-06-13 23:00:03.000 165 12667.35 38.45 54490.93 88888.00 2016-06-13 23:00:03.125 165 12667.27 38.42 54490.93 88888.00 2016-06-13 23:00:03.250 165 12667.17 38.42 54490.95 88888.00 2016-06-13 23:00:03.375 165 12667.17 38.42 54490.95 88888.00 2016-06-13 23:00:03.500 165 12667.20 38.45 54490.95 88888.00 2016-06-13 23:00:03.625 165 12667.23 38.42 54490.93 88888.00 2016-06-13 23:00:03.750 165 12667.23 38.45 54490.93 88888.00 2016-06-13 23:00:03.875 165 12667.23 38.45 54490.93 88888.00 2016-06-13 23:00:04.000 165 12667.23 38.42 54490.90 88888.00 2016-06-13 23:00:04.125 165 12667.25 38.40 54490.95 88888.00 2016-06-13 23:00:04.250 165 12667.23 38.42 54490.95 88888.00 2016-06-13 23:00:04.375 165 12667.25 38.45 54490.95 88888.00 2016-06-13 23:00:04.500 165 12667.27 38.42 54490.95 88888.00 2016-06-13 23:00:04.625 165 12667.27 38.45 54490.97 88888.00 2016-06-13 23:00:04.750 165 12667.23 38.45 54490.97 88888.00 2016-06-13 23:00:04.875 165 12667.20 38.40 54490.97 88888.00 2016-06-13 23:00:05.000 165 12667.20 38.40 54490.97 88888.00 2016-06-13 23:00:05.125 165 12667.27 38.42 54490.97 88888.00 2016-06-13 23:00:05.250 165 12667.25 38.45 54490.95 88888.00 2016-06-13 23:00:05.375 165 12667.30 38.45 54490.95 88888.00 2016-06-13 23:00:05.500 165 12667.30 38.42 54490.93 88888.00 2016-06-13 23:00:05.625 165 12667.27 38.40 54490.95 88888.00 2016-06-13 23:00:05.750 165 12667.30 38.40 54490.95 88888.00 2016-06-13 23:00:05.875 165 12667.27 38.45 54490.97 88888.00 2016-06-13 23:00:06.000 165 12667.25 38.40 54490.95 88888.00 2016-06-13 23:00:06.125 165 12667.27 38.42 54490.93 88888.00 2016-06-13 23:00:06.250 165 12667.25 38.40 54490.93 88888.00 2016-06-13 23:00:06.375 165 12667.25 38.40 54490.93 88888.00 2016-06-13 23:00:06.500 165 12667.30 38.42 54490.95 88888.00 2016-06-13 23:00:06.625 165 12667.30 38.48 54490.97 88888.00 2016-06-13 23:00:06.750 165 12667.27 38.45 54490.97 88888.00 2016-06-13 23:00:06.875 165 12667.23 38.45 54490.95 88888.00 2016-06-13 23:00:07.000 165 12667.17 38.42 54490.93 88888.00 2016-06-13 23:00:07.125 165 12667.17 38.42 54490.95 88888.00 2016-06-13 23:00:07.250 165 12667.15 38.42 54490.97 88888.00 2016-06-13 23:00:07.375 165 12667.25 38.42 54490.95 88888.00 2016-06-13 23:00:07.500 165 12667.27 38.42 54490.95 88888.00 2016-06-13 23:00:07.625 165 12667.25 38.45 54490.95 88888.00 2016-06-13 23:00:07.750 165 12667.25 38.42 54490.95 88888.00 2016-06-13 23:00:07.875 165 12667.30 38.42 54490.97 88888.00 2016-06-13 23:00:08.000 165 12667.30 38.45 54490.97 88888.00 2016-06-13 23:00:08.125 165 12667.33 38.50 54491.00 88888.00 2016-06-13 23:00:08.250 165 12667.33 38.48 54490.97 88888.00 2016-06-13 23:00:08.375 165 12667.27 38.45 54490.97 88888.00 2016-06-13 23:00:08.500 165 12667.25 38.48 54490.97 88888.00 2016-06-13 23:00:08.625 165 12667.30 38.45 54490.97 88888.00 2016-06-13 23:00:08.750 165 12667.35 38.45 54490.97 88888.00 2016-06-13 23:00:08.875 165 12667.33 38.42 54491.00 88888.00 2016-06-13 23:00:09.000 165 12667.33 38.42 54490.97 88888.00 2016-06-13 23:00:09.125 165 12667.35 38.40 54490.93 88888.00 2016-06-13 23:00:09.250 165 12667.38 38.45 54490.95 88888.00 2016-06-13 23:00:09.375 165 12667.38 38.45 54490.95 88888.00 2016-06-13 23:00:09.500 165 12667.35 38.45 54490.95 88888.00 2016-06-13 23:00:09.625 165 12667.35 38.45 54490.97 88888.00 2016-06-13 23:00:09.750 165 12667.30 38.48 54490.97 88888.00 2016-06-13 23:00:09.875 165 12667.33 38.45 54490.95 88888.00 2016-06-13 23:00:10.000 165 12667.27 38.42 54490.95 88888.00 2016-06-13 23:00:10.125 165 12667.25 38.42 54490.95 88888.00 2016-06-13 23:00:10.250 165 12667.27 38.42 54490.97 88888.00 2016-06-13 23:00:10.375 165 12667.35 38.42 54491.00 88888.00 2016-06-13 23:00:10.500 165 12667.38 38.40 54491.00 88888.00 2016-06-13 23:00:10.625 165 12667.38 38.42 54491.00 88888.00 2016-06-13 23:00:10.750 165 12667.35 38.42 54490.97 88888.00 2016-06-13 23:00:10.875 165 12667.35 38.42 54490.95 88888.00 2016-06-13 23:00:11.000 165 12667.33 38.45 54490.97 88888.00 2016-06-13 23:00:11.125 165 12667.27 38.42 54490.95 88888.00 2016-06-13 23:00:11.250 165 12667.27 38.45 54490.97 88888.00 2016-06-13 23:00:11.375 165 12667.30 38.45 54490.97 88888.00 2016-06-13 23:00:11.500 165 12667.30 38.42 54490.97 88888.00 2016-06-13 23:00:11.625 165 12667.35 38.42 54490.97 88888.00 2016-06-13 23:00:11.750 165 12667.35 38.42 54490.97 88888.00 2016-06-13 23:00:11.875 165 12667.33 38.42 54491.00 88888.00 2016-06-13 23:00:12.000 165 12667.30 38.40 54490.97 88888.00 2016-06-13 23:00:12.125 165 12667.35 38.40 54490.97 88888.00 2016-06-13 23:00:12.250 165 12667.42 38.40 54490.95 88888.00 2016-06-13 23:00:12.375 165 12667.40 38.38 54490.97 88888.00 2016-06-13 23:00:12.500 165 12667.27 38.40 54490.97 88888.00 2016-06-13 23:00:12.625 165 12667.27 38.40 54490.97 88888.00 2016-06-13 23:00:12.750 165 12667.30 38.40 54490.97 88888.00 2016-06-13 23:00:12.875 165 12667.33 38.40 54490.97 88888.00 2016-06-13 23:00:13.000 165 12667.30 38.42 54490.97 88888.00 2016-06-13 23:00:13.125 165 12667.25 38.40 54490.97 88888.00 2016-06-13 23:00:13.250 165 12667.23 38.40 54491.00 88888.00 2016-06-13 23:00:13.375 165 12667.23 38.40 54490.97 88888.00 2016-06-13 23:00:13.500 165 12667.23 38.38 54491.00 88888.00 2016-06-13 23:00:13.625 165 12667.23 38.40 54491.00 88888.00 2016-06-13 23:00:13.750 165 12667.25 38.45 54490.97 88888.00 2016-06-13 23:00:13.875 165 12667.25 38.40 54491.00 88888.00 2016-06-13 23:00:14.000 165 12667.30 38.40 54491.00 88888.00 2016-06-13 23:00:14.125 165 12667.33 38.42 54490.97 88888.00 2016-06-13 23:00:14.250 165 12667.23 38.40 54491.00 88888.00 2016-06-13 23:00:14.375 165 12667.30 38.42 54490.97 88888.00 2016-06-13 23:00:14.500 165 12667.27 38.40 54490.97 88888.00 2016-06-13 23:00:14.625 165 12667.25 38.40 54490.97 88888.00 2016-06-13 23:00:14.750 165 12667.25 38.38 54491.00 88888.00 2016-06-13 23:00:14.875 165 12667.27 38.38 54490.97 88888.00 2016-06-13 23:00:15.000 165 12667.27 38.38 54490.97 88888.00 2016-06-13 23:00:15.125 165 12667.27 38.38 54490.97 88888.00 2016-06-13 23:00:15.250 165 12667.30 38.33 54490.97 88888.00 2016-06-13 23:00:15.375 165 12667.33 38.35 54490.97 88888.00 2016-06-13 23:00:15.500 165 12667.35 38.38 54491.00 88888.00 2016-06-13 23:00:15.625 165 12667.33 38.35 54491.00 88888.00 2016-06-13 23:00:15.750 165 12667.23 38.30 54490.97 88888.00 2016-06-13 23:00:15.875 165 12667.25 38.35 54491.00 88888.00 2016-06-13 23:00:16.000 165 12667.27 38.38 54491.00 88888.00 2016-06-13 23:00:16.125 165 12667.25 38.35 54490.97 88888.00 2016-06-13 23:00:16.250 165 12667.27 38.33 54491.00 88888.00 2016-06-13 23:00:16.375 165 12667.27 38.35 54491.03 88888.00 2016-06-13 23:00:16.500 165 12667.27 38.38 54491.03 88888.00 2016-06-13 23:00:16.625 165 12667.38 38.35 54491.00 88888.00 2016-06-13 23:00:16.750 165 12667.35 38.35 54491.00 88888.00 2016-06-13 23:00:16.875 165 12667.35 38.33 54491.03 88888.00 2016-06-13 23:00:17.000 165 12667.35 38.30 54491.03 88888.00 2016-06-13 23:00:17.125 165 12667.33 38.33 54491.03 88888.00 2016-06-13 23:00:17.250 165 12667.25 38.33 54491.03 88888.00 2016-06-13 23:00:17.375 165 12667.23 38.38 54491.05 88888.00 2016-06-13 23:00:17.500 165 12667.23 38.35 54491.05 88888.00 2016-06-13 23:00:17.625 165 12667.30 38.33 54491.00 88888.00 2016-06-13 23:00:17.750 165 12667.30 38.33 54491.03 88888.00 2016-06-13 23:00:17.875 165 12667.27 38.35 54491.00 88888.00 2016-06-13 23:00:18.000 165 12667.25 38.33 54491.00 88888.00 2016-06-13 23:00:18.125 165 12667.20 38.30 54491.05 88888.00 2016-06-13 23:00:18.250 165 12667.20 38.30 54491.03 88888.00 2016-06-13 23:00:18.375 165 12667.25 38.30 54491.00 88888.00 2016-06-13 23:00:18.500 165 12667.27 38.33 54491.00 88888.00 2016-06-13 23:00:18.625 165 12667.25 38.33 54491.00 88888.00 2016-06-13 23:00:18.750 165 12667.27 38.33 54491.00 88888.00 2016-06-13 23:00:18.875 165 12667.33 38.35 54491.03 88888.00 2016-06-13 23:00:19.000 165 12667.30 38.33 54491.00 88888.00 2016-06-13 23:00:19.125 165 12667.25 38.33 54491.03 88888.00 2016-06-13 23:00:19.250 165 12667.23 38.30 54491.05 88888.00 2016-06-13 23:00:19.375 165 12667.23 38.33 54491.05 88888.00 2016-06-13 23:00:19.500 165 12667.25 38.35 54491.07 88888.00 2016-06-13 23:00:19.625 165 12667.30 38.35 54491.03 88888.00 2016-06-13 23:00:19.750 165 12667.25 38.33 54491.03 88888.00 2016-06-13 23:00:19.875 165 12667.20 38.35 54491.03 88888.00 2016-06-13 23:00:20.000 165 12667.23 38.35 54491.03 88888.00 2016-06-13 23:00:20.125 165 12667.30 38.35 54491.03 88888.00 2016-06-13 23:00:20.250 165 12667.25 38.33 54491.03 88888.00 2016-06-13 23:00:20.375 165 12667.23 38.33 54491.03 88888.00 2016-06-13 23:00:20.500 165 12667.25 38.35 54491.03 88888.00 2016-06-13 23:00:20.625 165 12667.23 38.35 54491.05 88888.00 2016-06-13 23:00:20.750 165 12667.17 38.35 54491.05 88888.00 2016-06-13 23:00:20.875 165 12667.17 38.35 54491.07 88888.00 2016-06-13 23:00:21.000 165 12667.23 38.38 54491.05 88888.00 2016-06-13 23:00:21.125 165 12667.20 38.35 54491.07 88888.00 2016-06-13 23:00:21.250 165 12667.15 38.35 54491.07 88888.00 2016-06-13 23:00:21.375 165 12667.17 38.33 54491.07 88888.00 2016-06-13 23:00:21.500 165 12667.20 38.27 54491.07 88888.00 2016-06-13 23:00:21.625 165 12667.25 38.30 54491.10 88888.00 2016-06-13 23:00:21.750 165 12667.25 38.35 54491.12 88888.00 2016-06-13 23:00:21.875 165 12667.25 38.33 54491.10 88888.00 2016-06-13 23:00:22.000 165 12667.25 38.30 54491.07 88888.00 2016-06-13 23:00:22.125 165 12667.25 38.25 54491.07 88888.00 2016-06-13 23:00:22.250 165 12667.23 38.27 54491.10 88888.00 2016-06-13 23:00:22.375 165 12667.23 38.33 54491.10 88888.00 2016-06-13 23:00:22.500 165 12667.15 38.30 54491.10 88888.00 2016-06-13 23:00:22.625 165 12667.15 38.33 54491.10 88888.00 2016-06-13 23:00:22.750 165 12667.20 38.33 54491.10 88888.00 2016-06-13 23:00:22.875 165 12667.23 38.33 54491.10 88888.00 2016-06-13 23:00:23.000 165 12667.23 38.35 54491.07 88888.00 2016-06-13 23:00:23.125 165 12667.27 38.35 54491.07 88888.00 2016-06-13 23:00:23.250 165 12667.30 38.33 54491.10 88888.00 2016-06-13 23:00:23.375 165 12667.35 38.30 54491.07 88888.00 2016-06-13 23:00:23.500 165 12667.25 38.30 54491.07 88888.00 2016-06-13 23:00:23.625 165 12667.20 38.33 54491.07 88888.00 2016-06-13 23:00:23.750 165 12667.17 38.33 54491.07 88888.00 2016-06-13 23:00:23.875 165 12667.20 38.35 54491.10 88888.00 2016-06-13 23:00:24.000 165 12667.25 38.35 54491.07 88888.00 2016-06-13 23:00:24.125 165 12667.23 38.35 54491.10 88888.00 2016-06-13 23:00:24.250 165 12667.23 38.33 54491.10 88888.00 2016-06-13 23:00:24.375 165 12667.23 38.35 54491.07 88888.00 2016-06-13 23:00:24.500 165 12667.20 38.35 54491.07 88888.00 2016-06-13 23:00:24.625 165 12667.20 38.33 54491.07 88888.00 2016-06-13 23:00:24.750 165 12667.15 38.33 54491.07 88888.00 2016-06-13 23:00:24.875 165 12667.12 38.33 54491.07 88888.00 2016-06-13 23:00:25.000 165 12667.17 38.35 54491.07 88888.00 2016-06-13 23:00:25.125 165 12667.20 38.35 54491.05 88888.00 2016-06-13 23:00:25.250 165 12667.15 38.33 54491.07 88888.00 2016-06-13 23:00:25.375 165 12667.17 38.35 54491.10 88888.00 2016-06-13 23:00:25.500 165 12667.12 38.35 54491.07 88888.00 2016-06-13 23:00:25.625 165 12667.05 38.38 54491.10 88888.00 2016-06-13 23:00:25.750 165 12667.08 38.38 54491.10 88888.00 2016-06-13 23:00:25.875 165 12667.15 38.40 54491.12 88888.00 2016-06-13 23:00:26.000 165 12667.15 38.40 54491.10 88888.00 2016-06-13 23:00:26.125 165 12667.08 38.38 54491.07 88888.00 2016-06-13 23:00:26.250 165 12667.12 38.35 54491.07 88888.00 2016-06-13 23:00:26.375 165 12667.15 38.35 54491.07 88888.00 2016-06-13 23:00:26.500 165 12667.17 38.35 54491.07 88888.00 2016-06-13 23:00:26.625 165 12667.12 38.38 54491.07 88888.00 2016-06-13 23:00:26.750 165 12667.20 38.40 54491.07 88888.00 2016-06-13 23:00:26.875 165 12667.27 38.38 54491.07 88888.00 2016-06-13 23:00:27.000 165 12667.25 38.35 54491.07 88888.00 2016-06-13 23:00:27.125 165 12667.20 38.38 54491.07 88888.00 2016-06-13 23:00:27.250 165 12667.23 38.40 54491.12 88888.00 2016-06-13 23:00:27.375 165 12667.30 38.42 54491.12 88888.00 2016-06-13 23:00:27.500 165 12667.25 38.40 54491.10 88888.00 2016-06-13 23:00:27.625 165 12667.20 38.38 54491.10 88888.00 2016-06-13 23:00:27.750 165 12667.20 38.40 54491.10 88888.00 2016-06-13 23:00:27.875 165 12667.20 38.42 54491.10 88888.00 2016-06-13 23:00:28.000 165 12667.20 38.42 54491.10 88888.00 2016-06-13 23:00:28.125 165 12667.23 38.38 54491.10 88888.00 2016-06-13 23:00:28.250 165 12667.20 38.35 54491.10 88888.00 2016-06-13 23:00:28.375 165 12667.15 38.33 54491.07 88888.00 2016-06-13 23:00:28.500 165 12667.17 38.35 54491.10 88888.00 2016-06-13 23:00:28.625 165 12667.17 38.35 54491.12 88888.00 2016-06-13 23:00:28.750 165 12667.20 38.35 54491.10 88888.00 2016-06-13 23:00:28.875 165 12667.25 38.38 54491.12 88888.00 2016-06-13 23:00:29.000 165 12667.23 38.38 54491.12 88888.00 2016-06-13 23:00:29.125 165 12667.17 38.40 54491.12 88888.00 2016-06-13 23:00:29.250 165 12667.20 38.40 54491.12 88888.00 2016-06-13 23:00:29.375 165 12667.27 38.40 54491.10 88888.00 2016-06-13 23:00:29.500 165 12667.25 38.40 54491.12 88888.00 2016-06-13 23:00:29.625 165 12667.23 38.42 54491.12 88888.00 2016-06-13 23:00:29.750 165 12667.25 38.42 54491.12 88888.00 2016-06-13 23:00:29.875 165 12667.27 38.40 54491.15 88888.00 2016-06-13 23:00:30.000 165 12667.23 38.38 54491.15 88888.00 2016-06-13 23:00:30.125 165 12667.20 38.42 54491.12 88888.00 2016-06-13 23:00:30.250 165 12667.20 38.42 54491.12 88888.00 2016-06-13 23:00:30.375 165 12667.27 38.40 54491.12 88888.00 2016-06-13 23:00:30.500 165 12667.27 38.40 54491.12 88888.00 2016-06-13 23:00:30.625 165 12667.25 38.38 54491.12 88888.00 2016-06-13 23:00:30.750 165 12667.20 38.40 54491.12 88888.00 2016-06-13 23:00:30.875 165 12667.17 38.40 54491.12 88888.00 2016-06-13 23:00:31.000 165 12667.17 38.42 54491.12 88888.00 2016-06-13 23:00:31.125 165 12667.23 38.42 54491.12 88888.00 2016-06-13 23:00:31.250 165 12667.25 38.40 54491.12 88888.00 2016-06-13 23:00:31.375 165 12667.25 38.40 54491.10 88888.00 2016-06-13 23:00:31.500 165 12667.25 38.42 54491.10 88888.00 2016-06-13 23:00:31.625 165 12667.23 38.45 54491.10 88888.00 2016-06-13 23:00:31.750 165 12667.23 38.45 54491.12 88888.00 2016-06-13 23:00:31.875 165 12667.23 38.45 54491.12 88888.00 2016-06-13 23:00:32.000 165 12667.25 38.45 54491.12 88888.00 2016-06-13 23:00:32.125 165 12667.25 38.45 54491.15 88888.00 2016-06-13 23:00:32.250 165 12667.25 38.45 54491.15 88888.00 2016-06-13 23:00:32.375 165 12667.25 38.45 54491.12 88888.00 2016-06-13 23:00:32.500 165 12667.23 38.48 54491.12 88888.00 2016-06-13 23:00:32.625 165 12667.27 38.45 54491.10 88888.00 2016-06-13 23:00:32.750 165 12667.30 38.48 54491.10 88888.00 2016-06-13 23:00:32.875 165 12667.25 38.50 54491.10 88888.00 2016-06-13 23:00:33.000 165 12667.23 38.48 54491.12 88888.00 2016-06-13 23:00:33.125 165 12667.17 38.42 54491.10 88888.00 2016-06-13 23:00:33.250 165 12667.17 38.45 54491.12 88888.00 2016-06-13 23:00:33.375 165 12667.25 38.48 54491.12 88888.00 2016-06-13 23:00:33.500 165 12667.30 38.45 54491.12 88888.00 2016-06-13 23:00:33.625 165 12667.30 38.42 54491.12 88888.00 2016-06-13 23:00:33.750 165 12667.27 38.45 54491.12 88888.00 2016-06-13 23:00:33.875 165 12667.27 38.45 54491.12 88888.00 2016-06-13 23:00:34.000 165 12667.25 38.42 54491.12 88888.00 2016-06-13 23:00:34.125 165 12667.20 38.45 54491.15 88888.00 2016-06-13 23:00:34.250 165 12667.25 38.45 54491.18 88888.00 2016-06-13 23:00:34.375 165 12667.33 38.45 54491.20 88888.00 2016-06-13 23:00:34.500 165 12667.35 38.42 54491.18 88888.00 2016-06-13 23:00:34.625 165 12667.38 38.42 54491.15 88888.00 2016-06-13 23:00:34.750 165 12667.48 38.40 54491.12 88888.00 2016-06-13 23:00:34.875 165 12667.50 38.42 54491.12 88888.00 2016-06-13 23:00:35.000 165 12667.42 38.40 54491.12 88888.00 2016-06-13 23:00:35.125 165 12667.38 38.42 54491.18 88888.00 2016-06-13 23:00:35.250 165 12667.38 38.42 54491.18 88888.00 2016-06-13 23:00:35.375 165 12667.40 38.45 54491.15 88888.00 2016-06-13 23:00:35.500 165 12667.40 38.45 54491.15 88888.00 2016-06-13 23:00:35.625 165 12667.38 38.45 54491.15 88888.00 2016-06-13 23:00:35.750 165 12667.38 38.48 54491.12 88888.00 2016-06-13 23:00:35.875 165 12667.40 38.45 54491.12 88888.00 2016-06-13 23:00:36.000 165 12667.40 38.45 54491.10 88888.00 2016-06-13 23:00:36.125 165 12667.40 38.45 54491.10 88888.00 2016-06-13 23:00:36.250 165 12667.40 38.42 54491.15 88888.00 2016-06-13 23:00:36.375 165 12667.42 38.42 54491.12 88888.00 2016-06-13 23:00:36.500 165 12667.40 38.42 54491.10 88888.00 2016-06-13 23:00:36.625 165 12667.42 38.40 54491.12 88888.00 2016-06-13 23:00:36.750 165 12667.40 38.40 54491.10 88888.00 2016-06-13 23:00:36.875 165 12667.38 38.45 54491.12 88888.00 2016-06-13 23:00:37.000 165 12667.38 38.45 54491.12 88888.00 2016-06-13 23:00:37.125 165 12667.35 38.45 54491.15 88888.00 2016-06-13 23:00:37.250 165 12667.38 38.40 54491.12 88888.00 2016-06-13 23:00:37.375 165 12667.38 38.42 54491.15 88888.00 2016-06-13 23:00:37.500 165 12667.40 38.45 54491.12 88888.00 2016-06-13 23:00:37.625 165 12667.38 38.45 54491.15 88888.00 2016-06-13 23:00:37.750 165 12667.40 38.45 54491.15 88888.00 2016-06-13 23:00:37.875 165 12667.40 38.45 54491.12 88888.00 2016-06-13 23:00:38.000 165 12667.38 38.45 54491.15 88888.00 2016-06-13 23:00:38.125 165 12667.35 38.40 54491.15 88888.00 2016-06-13 23:00:38.250 165 12667.38 38.45 54491.15 88888.00 2016-06-13 23:00:38.375 165 12667.45 38.50 54491.18 88888.00 2016-06-13 23:00:38.500 165 12667.45 38.45 54491.15 88888.00 2016-06-13 23:00:38.625 165 12667.42 38.42 54491.12 88888.00 2016-06-13 23:00:38.750 165 12667.33 38.42 54491.15 88888.00 2016-06-13 23:00:38.875 165 12667.27 38.42 54491.15 88888.00 2016-06-13 23:00:39.000 165 12667.27 38.42 54491.12 88888.00 2016-06-13 23:00:39.125 165 12667.33 38.48 54491.12 88888.00 2016-06-13 23:00:39.250 165 12667.30 38.42 54491.15 88888.00 2016-06-13 23:00:39.375 165 12667.33 38.42 54491.15 88888.00 2016-06-13 23:00:39.500 165 12667.40 38.40 54491.15 88888.00 2016-06-13 23:00:39.625 165 12667.42 38.40 54491.12 88888.00 2016-06-13 23:00:39.750 165 12667.35 38.42 54491.15 88888.00 2016-06-13 23:00:39.875 165 12667.35 38.45 54491.18 88888.00 2016-06-13 23:00:40.000 165 12667.38 38.45 54491.15 88888.00 2016-06-13 23:00:40.125 165 12667.42 38.45 54491.12 88888.00 2016-06-13 23:00:40.250 165 12667.45 38.42 54491.12 88888.00 2016-06-13 23:00:40.375 165 12667.42 38.42 54491.12 88888.00 2016-06-13 23:00:40.500 165 12667.40 38.40 54491.15 88888.00 2016-06-13 23:00:40.625 165 12667.35 38.38 54491.15 88888.00 2016-06-13 23:00:40.750 165 12667.33 38.42 54491.15 88888.00 2016-06-13 23:00:40.875 165 12667.35 38.40 54491.18 88888.00 2016-06-13 23:00:41.000 165 12667.40 38.38 54491.15 88888.00 2016-06-13 23:00:41.125 165 12667.40 38.38 54491.15 88888.00 2016-06-13 23:00:41.250 165 12667.35 38.40 54491.18 88888.00 2016-06-13 23:00:41.375 165 12667.40 38.40 54491.15 88888.00 2016-06-13 23:00:41.500 165 12667.40 38.40 54491.18 88888.00 2016-06-13 23:00:41.625 165 12667.45 38.40 54491.18 88888.00 2016-06-13 23:00:41.750 165 12667.40 38.38 54491.20 88888.00 2016-06-13 23:00:41.875 165 12667.40 38.40 54491.20 88888.00 2016-06-13 23:00:42.000 165 12667.42 38.38 54491.18 88888.00 2016-06-13 23:00:42.125 165 12667.45 38.40 54491.18 88888.00 2016-06-13 23:00:42.250 165 12667.45 38.40 54491.15 88888.00 2016-06-13 23:00:42.375 165 12667.48 38.42 54491.15 88888.00 2016-06-13 23:00:42.500 165 12667.45 38.45 54491.15 88888.00 2016-06-13 23:00:42.625 165 12667.38 38.40 54491.15 88888.00 2016-06-13 23:00:42.750 165 12667.38 38.38 54491.15 88888.00 2016-06-13 23:00:42.875 165 12667.45 38.38 54491.15 88888.00 2016-06-13 23:00:43.000 165 12667.55 38.40 54491.15 88888.00 2016-06-13 23:00:43.125 165 12667.58 38.38 54491.15 88888.00 2016-06-13 23:00:43.250 165 12667.55 38.35 54491.18 88888.00 2016-06-13 23:00:43.375 165 12667.52 38.40 54491.18 88888.00 2016-06-13 23:00:43.500 165 12667.50 38.38 54491.20 88888.00 2016-06-13 23:00:43.625 165 12667.50 38.35 54491.15 88888.00 2016-06-13 23:00:43.750 165 12667.48 38.35 54491.18 88888.00 2016-06-13 23:00:43.875 165 12667.45 38.35 54491.18 88888.00 2016-06-13 23:00:44.000 165 12667.45 38.35 54491.18 88888.00 2016-06-13 23:00:44.125 165 12667.48 38.38 54491.18 88888.00 2016-06-13 23:00:44.250 165 12667.55 38.35 54491.20 88888.00 2016-06-13 23:00:44.375 165 12667.62 38.40 54491.20 88888.00 2016-06-13 23:00:44.500 165 12667.62 38.40 54491.20 88888.00 2016-06-13 23:00:44.625 165 12667.60 38.40 54491.22 88888.00 2016-06-13 23:00:44.750 165 12667.60 38.38 54491.22 88888.00 2016-06-13 23:00:44.875 165 12667.62 38.40 54491.22 88888.00 2016-06-13 23:00:45.000 165 12667.52 38.35 54491.20 88888.00 2016-06-13 23:00:45.125 165 12667.50 38.33 54491.20 88888.00 2016-06-13 23:00:45.250 165 12667.52 38.30 54491.22 88888.00 2016-06-13 23:00:45.375 165 12667.52 38.30 54491.22 88888.00 2016-06-13 23:00:45.500 165 12667.60 38.33 54491.22 88888.00 2016-06-13 23:00:45.625 165 12667.62 38.33 54491.18 88888.00 2016-06-13 23:00:45.750 165 12667.58 38.35 54491.20 88888.00 2016-06-13 23:00:45.875 165 12667.50 38.35 54491.20 88888.00 2016-06-13 23:00:46.000 165 12667.50 38.38 54491.20 88888.00 2016-06-13 23:00:46.125 165 12667.52 38.35 54491.20 88888.00 2016-06-13 23:00:46.250 165 12667.48 38.33 54491.20 88888.00 2016-06-13 23:00:46.375 165 12667.48 38.33 54491.18 88888.00 2016-06-13 23:00:46.500 165 12667.52 38.33 54491.18 88888.00 2016-06-13 23:00:46.625 165 12667.60 38.35 54491.20 88888.00 2016-06-13 23:00:46.750 165 12667.62 38.35 54491.20 88888.00 2016-06-13 23:00:46.875 165 12667.62 38.35 54491.20 88888.00 2016-06-13 23:00:47.000 165 12667.60 38.33 54491.18 88888.00 2016-06-13 23:00:47.125 165 12667.55 38.35 54491.20 88888.00 2016-06-13 23:00:47.250 165 12667.55 38.35 54491.18 88888.00 2016-06-13 23:00:47.375 165 12667.60 38.38 54491.18 88888.00 2016-06-13 23:00:47.500 165 12667.62 38.33 54491.18 88888.00 2016-06-13 23:00:47.625 165 12667.65 38.33 54491.20 88888.00 2016-06-13 23:00:47.750 165 12667.65 38.30 54491.18 88888.00 2016-06-13 23:00:47.875 165 12667.65 38.30 54491.20 88888.00 2016-06-13 23:00:48.000 165 12667.58 38.30 54491.20 88888.00 2016-06-13 23:00:48.125 165 12667.60 38.30 54491.20 88888.00 2016-06-13 23:00:48.250 165 12667.65 38.30 54491.20 88888.00 2016-06-13 23:00:48.375 165 12667.67 38.38 54491.22 88888.00 2016-06-13 23:00:48.500 165 12667.67 38.38 54491.18 88888.00 2016-06-13 23:00:48.625 165 12667.65 38.33 54491.18 88888.00 2016-06-13 23:00:48.750 165 12667.62 38.35 54491.18 88888.00 2016-06-13 23:00:48.875 165 12667.60 38.35 54491.18 88888.00 2016-06-13 23:00:49.000 165 12667.60 38.33 54491.18 88888.00 2016-06-13 23:00:49.125 165 12667.67 38.33 54491.18 88888.00 2016-06-13 23:00:49.250 165 12667.70 38.30 54491.18 88888.00 2016-06-13 23:00:49.375 165 12667.65 38.33 54491.18 88888.00 2016-06-13 23:00:49.500 165 12667.60 38.35 54491.20 88888.00 2016-06-13 23:00:49.625 165 12667.60 38.35 54491.20 88888.00 2016-06-13 23:00:49.750 165 12667.65 38.38 54491.18 88888.00 2016-06-13 23:00:49.875 165 12667.65 38.35 54491.20 88888.00 2016-06-13 23:00:50.000 165 12667.52 38.35 54491.20 88888.00 2016-06-13 23:00:50.125 165 12667.45 38.33 54491.20 88888.00 2016-06-13 23:00:50.250 165 12667.50 38.30 54491.20 88888.00 2016-06-13 23:00:50.375 165 12667.60 38.35 54491.22 88888.00 2016-06-13 23:00:50.500 165 12667.58 38.38 54491.22 88888.00 2016-06-13 23:00:50.625 165 12667.48 38.33 54491.18 88888.00 2016-06-13 23:00:50.750 165 12667.45 38.33 54491.20 88888.00 2016-06-13 23:00:50.875 165 12667.52 38.35 54491.20 88888.00 2016-06-13 23:00:51.000 165 12667.58 38.35 54491.22 88888.00 2016-06-13 23:00:51.125 165 12667.65 38.35 54491.22 88888.00 2016-06-13 23:00:51.250 165 12667.62 38.38 54491.25 88888.00 2016-06-13 23:00:51.375 165 12667.65 38.38 54491.25 88888.00 2016-06-13 23:00:51.500 165 12667.67 38.35 54491.22 88888.00 2016-06-13 23:00:51.625 165 12667.65 38.38 54491.22 88888.00 2016-06-13 23:00:51.750 165 12667.60 38.38 54491.22 88888.00 2016-06-13 23:00:51.875 165 12667.62 38.35 54491.20 88888.00 2016-06-13 23:00:52.000 165 12667.70 38.35 54491.20 88888.00 2016-06-13 23:00:52.125 165 12667.67 38.35 54491.22 88888.00 2016-06-13 23:00:52.250 165 12667.65 38.38 54491.20 88888.00 2016-06-13 23:00:52.375 165 12667.62 38.40 54491.22 88888.00 2016-06-13 23:00:52.500 165 12667.67 38.40 54491.22 88888.00 2016-06-13 23:00:52.625 165 12667.65 38.38 54491.22 88888.00 2016-06-13 23:00:52.750 165 12667.62 38.40 54491.22 88888.00 2016-06-13 23:00:52.875 165 12667.62 38.42 54491.22 88888.00 2016-06-13 23:00:53.000 165 12667.62 38.42 54491.22 88888.00 2016-06-13 23:00:53.125 165 12667.62 38.45 54491.22 88888.00 2016-06-13 23:00:53.250 165 12667.62 38.45 54491.22 88888.00 2016-06-13 23:00:53.375 165 12667.67 38.45 54491.22 88888.00 2016-06-13 23:00:53.500 165 12667.67 38.42 54491.25 88888.00 2016-06-13 23:00:53.625 165 12667.70 38.42 54491.28 88888.00 2016-06-13 23:00:53.750 165 12667.73 38.42 54491.25 88888.00 2016-06-13 23:00:53.875 165 12667.67 38.45 54491.25 88888.00 2016-06-13 23:00:54.000 165 12667.67 38.42 54491.22 88888.00 2016-06-13 23:00:54.125 165 12667.73 38.45 54491.22 88888.00 2016-06-13 23:00:54.250 165 12667.80 38.42 54491.25 88888.00 2016-06-13 23:00:54.375 165 12667.85 38.42 54491.22 88888.00 2016-06-13 23:00:54.500 165 12667.83 38.45 54491.25 88888.00 2016-06-13 23:00:54.625 165 12667.75 38.50 54491.28 88888.00 2016-06-13 23:00:54.750 165 12667.73 38.48 54491.25 88888.00 2016-06-13 23:00:54.875 165 12667.67 38.48 54491.25 88888.00 2016-06-13 23:00:55.000 165 12667.70 38.45 54491.28 88888.00 2016-06-13 23:00:55.125 165 12667.70 38.50 54491.28 88888.00 2016-06-13 23:00:55.250 165 12667.70 38.48 54491.28 88888.00 2016-06-13 23:00:55.375 165 12667.75 38.52 54491.28 88888.00 2016-06-13 23:00:55.500 165 12667.75 38.52 54491.28 88888.00 2016-06-13 23:00:55.625 165 12667.80 38.52 54491.30 88888.00 2016-06-13 23:00:55.750 165 12667.83 38.52 54491.28 88888.00 2016-06-13 23:00:55.875 165 12667.80 38.55 54491.28 88888.00 2016-06-13 23:00:56.000 165 12667.85 38.58 54491.25 88888.00 2016-06-13 23:00:56.125 165 12667.88 38.58 54491.30 88888.00 2016-06-13 23:00:56.250 165 12667.88 38.55 54491.32 88888.00 2016-06-13 23:00:56.375 165 12667.85 38.55 54491.30 88888.00 2016-06-13 23:00:56.500 165 12667.88 38.55 54491.30 88888.00 2016-06-13 23:00:56.625 165 12667.88 38.62 54491.28 88888.00 2016-06-13 23:00:56.750 165 12667.80 38.62 54491.28 88888.00 2016-06-13 23:00:56.875 165 12667.75 38.60 54491.28 88888.00 2016-06-13 23:00:57.000 165 12667.73 38.60 54491.25 88888.00 2016-06-13 23:00:57.125 165 12667.77 38.65 54491.28 88888.00 2016-06-13 23:00:57.250 165 12667.77 38.65 54491.30 88888.00 2016-06-13 23:00:57.375 165 12667.80 38.67 54491.28 88888.00 2016-06-13 23:00:57.500 165 12667.80 38.65 54491.28 88888.00 2016-06-13 23:00:57.625 165 12667.83 38.67 54491.28 88888.00 2016-06-13 23:00:57.750 165 12667.85 38.70 54491.28 88888.00 2016-06-13 23:00:57.875 165 12667.83 38.73 54491.25 88888.00 2016-06-13 23:00:58.000 165 12667.83 38.73 54491.25 88888.00 2016-06-13 23:00:58.125 165 12667.83 38.73 54491.25 88888.00 2016-06-13 23:00:58.250 165 12667.85 38.73 54491.30 88888.00 2016-06-13 23:00:58.375 165 12667.90 38.75 54491.30 88888.00 2016-06-13 23:00:58.500 165 12667.90 38.75 54491.25 88888.00 2016-06-13 23:00:58.625 165 12667.88 38.73 54491.28 88888.00 2016-06-13 23:00:58.750 165 12667.83 38.75 54491.25 88888.00 2016-06-13 23:00:58.875 165 12667.77 38.77 54491.28 88888.00 2016-06-13 23:00:59.000 165 12667.83 38.75 54491.30 88888.00 2016-06-13 23:00:59.125 165 12667.90 38.70 54491.30 88888.00 2016-06-13 23:00:59.250 165 12667.88 38.70 54491.25 88888.00 2016-06-13 23:00:59.375 165 12667.90 38.73 54491.28 88888.00 2016-06-13 23:00:59.500 165 12667.90 38.75 54491.28 88888.00 2016-06-13 23:00:59.625 165 12667.92 38.77 54491.28 88888.00 2016-06-13 23:00:59.750 165 12667.92 38.77 54491.28 88888.00 2016-06-13 23:00:59.875 165 12667.90 38.80 54491.25 88888.00 2016-06-13 23:01:00.000 165 12667.90 38.80 54491.25 88888.00 2016-06-13 23:01:00.125 165 12667.85 38.77 54491.25 88888.00 2016-06-13 23:01:00.250 165 12667.85 38.75 54491.25 88888.00 2016-06-13 23:01:00.375 165 12667.88 38.77 54491.22 88888.00 2016-06-13 23:01:00.500 165 12667.90 38.83 54491.25 88888.00 2016-06-13 23:01:00.625 165 12667.85 38.85 54491.25 88888.00 2016-06-13 23:01:00.750 165 12667.85 38.83 54491.28 88888.00 2016-06-13 23:01:00.875 165 12667.90 38.80 54491.28 88888.00 2016-06-13 23:01:01.000 165 12667.90 38.85 54491.25 88888.00 2016-06-13 23:01:01.125 165 12667.90 38.85 54491.28 88888.00 2016-06-13 23:01:01.250 165 12667.88 38.85 54491.28 88888.00 2016-06-13 23:01:01.375 165 12667.90 38.85 54491.28 88888.00 2016-06-13 23:01:01.500 165 12667.92 38.85 54491.28 88888.00 2016-06-13 23:01:01.625 165 12667.92 38.85 54491.28 88888.00 2016-06-13 23:01:01.750 165 12667.90 38.90 54491.25 88888.00 2016-06-13 23:01:01.875 165 12667.92 38.88 54491.28 88888.00 2016-06-13 23:01:02.000 165 12667.95 38.85 54491.25 88888.00 2016-06-13 23:01:02.125 165 12667.98 38.88 54491.28 88888.00 2016-06-13 23:01:02.250 165 12667.90 38.88 54491.28 88888.00 2016-06-13 23:01:02.375 165 12667.90 38.88 54491.28 88888.00 2016-06-13 23:01:02.500 165 12667.95 38.88 54491.28 88888.00 2016-06-13 23:01:02.625 165 12667.98 38.88 54491.28 88888.00 2016-06-13 23:01:02.750 165 12667.92 38.88 54491.28 88888.00 2016-06-13 23:01:02.875 165 12667.92 38.90 54491.28 88888.00 2016-06-13 23:01:03.000 165 12667.98 38.88 54491.25 88888.00 2016-06-13 23:01:03.125 165 12668.00 38.90 54491.28 88888.00 2016-06-13 23:01:03.250 165 12667.95 38.90 54491.28 88888.00 2016-06-13 23:01:03.375 165 12667.98 38.90 54491.25 88888.00 2016-06-13 23:01:03.500 165 12667.95 38.88 54491.25 88888.00 2016-06-13 23:01:03.625 165 12667.92 38.90 54491.25 88888.00 2016-06-13 23:01:03.750 165 12667.98 38.90 54491.28 88888.00 2016-06-13 23:01:03.875 165 12667.98 38.92 54491.28 88888.00 2016-06-13 23:01:04.000 165 12667.92 38.98 54491.30 88888.00 2016-06-13 23:01:04.125 165 12667.92 38.98 54491.30 88888.00 2016-06-13 23:01:04.250 165 12667.90 38.95 54491.28 88888.00 2016-06-13 23:01:04.375 165 12667.98 38.98 54491.28 88888.00 2016-06-13 23:01:04.500 165 12668.05 39.00 54491.30 88888.00 2016-06-13 23:01:04.625 165 12668.05 39.00 54491.28 88888.00 2016-06-13 23:01:04.750 165 12668.05 38.98 54491.28 88888.00 2016-06-13 23:01:04.875 165 12668.05 39.00 54491.30 88888.00 2016-06-13 23:01:05.000 165 12668.05 38.92 54491.25 88888.00 2016-06-13 23:01:05.125 165 12668.00 38.92 54491.25 88888.00 2016-06-13 23:01:05.250 165 12668.00 38.92 54491.28 88888.00 2016-06-13 23:01:05.375 165 12668.08 38.95 54491.30 88888.00 2016-06-13 23:01:05.500 165 12668.08 38.92 54491.28 88888.00 2016-06-13 23:01:05.625 165 12668.00 38.92 54491.25 88888.00 2016-06-13 23:01:05.750 165 12668.00 38.90 54491.28 88888.00 2016-06-13 23:01:05.875 165 12668.05 38.92 54491.25 88888.00 2016-06-13 23:01:06.000 165 12668.10 38.92 54491.25 88888.00 2016-06-13 23:01:06.125 165 12668.12 38.92 54491.25 88888.00 2016-06-13 23:01:06.250 165 12668.08 38.92 54491.28 88888.00 2016-06-13 23:01:06.375 165 12668.10 38.98 54491.28 88888.00 2016-06-13 23:01:06.500 165 12668.08 39.00 54491.28 88888.00 2016-06-13 23:01:06.625 165 12668.05 39.00 54491.30 88888.00 2016-06-13 23:01:06.750 165 12668.05 39.00 54491.30 88888.00 2016-06-13 23:01:06.875 165 12668.02 38.98 54491.30 88888.00 2016-06-13 23:01:07.000 165 12668.08 38.98 54491.28 88888.00 2016-06-13 23:01:07.125 165 12668.08 38.98 54491.28 88888.00 2016-06-13 23:01:07.250 165 12667.98 38.98 54491.30 88888.00 2016-06-13 23:01:07.375 165 12667.98 38.95 54491.28 88888.00 2016-06-13 23:01:07.500 165 12668.02 38.98 54491.30 88888.00 2016-06-13 23:01:07.625 165 12668.05 39.00 54491.30 88888.00 2016-06-13 23:01:07.750 165 12668.10 39.00 54491.28 88888.00 2016-06-13 23:01:07.875 165 12668.12 39.02 54491.28 88888.00 2016-06-13 23:01:08.000 165 12668.08 38.98 54491.28 88888.00 2016-06-13 23:01:08.125 165 12668.08 38.95 54491.30 88888.00 2016-06-13 23:01:08.250 165 12668.08 39.00 54491.32 88888.00 2016-06-13 23:01:08.375 165 12668.08 39.00 54491.32 88888.00 2016-06-13 23:01:08.500 165 12668.00 39.00 54491.30 88888.00 2016-06-13 23:01:08.625 165 12668.00 39.00 54491.28 88888.00 2016-06-13 23:01:08.750 165 12667.98 39.02 54491.28 88888.00 2016-06-13 23:01:08.875 165 12667.95 39.02 54491.28 88888.00 2016-06-13 23:01:09.000 165 12668.00 39.02 54491.28 88888.00 2016-06-13 23:01:09.125 165 12668.05 39.00 54491.28 88888.00 2016-06-13 23:01:09.250 165 12668.08 38.95 54491.30 88888.00 2016-06-13 23:01:09.375 165 12668.10 39.00 54491.30 88888.00 2016-06-13 23:01:09.500 165 12668.02 38.98 54491.30 88888.00 2016-06-13 23:01:09.625 165 12667.98 38.98 54491.28 88888.00 2016-06-13 23:01:09.750 165 12668.00 38.98 54491.30 88888.00 2016-06-13 23:01:09.875 165 12668.08 38.98 54491.28 88888.00 2016-06-13 23:01:10.000 165 12668.10 39.00 54491.25 88888.00 2016-06-13 23:01:10.125 165 12668.10 39.00 54491.28 88888.00 2016-06-13 23:01:10.250 165 12668.12 38.98 54491.30 88888.00 2016-06-13 23:01:10.375 165 12668.20 38.95 54491.28 88888.00 2016-06-13 23:01:10.500 165 12668.10 38.95 54491.30 88888.00 2016-06-13 23:01:10.625 165 12668.08 38.98 54491.30 88888.00 2016-06-13 23:01:10.750 165 12668.12 38.98 54491.30 88888.00 2016-06-13 23:01:10.875 165 12668.08 38.95 54491.30 88888.00 2016-06-13 23:01:11.000 165 12668.10 38.95 54491.30 88888.00 2016-06-13 23:01:11.125 165 12668.15 38.92 54491.30 88888.00 2016-06-13 23:01:11.250 165 12668.12 38.95 54491.30 88888.00 2016-06-13 23:01:11.375 165 12668.10 38.98 54491.28 88888.00 2016-06-13 23:01:11.500 165 12668.10 38.95 54491.25 88888.00 2016-06-13 23:01:11.625 165 12668.10 38.92 54491.30 88888.00 2016-06-13 23:01:11.750 165 12668.10 38.92 54491.28 88888.00 2016-06-13 23:01:11.875 165 12668.15 38.95 54491.30 88888.00 2016-06-13 23:01:12.000 165 12668.17 38.95 54491.30 88888.00 2016-06-13 23:01:12.125 165 12668.23 38.92 54491.32 88888.00 2016-06-13 23:01:12.250 165 12668.17 38.92 54491.32 88888.00 2016-06-13 23:01:12.375 165 12668.15 38.92 54491.28 88888.00 2016-06-13 23:01:12.500 165 12668.15 38.95 54491.30 88888.00 2016-06-13 23:01:12.625 165 12668.17 38.95 54491.28 88888.00 2016-06-13 23:01:12.750 165 12668.17 38.95 54491.30 88888.00 2016-06-13 23:01:12.875 165 12668.20 38.92 54491.28 88888.00 2016-06-13 23:01:13.000 165 12668.23 38.92 54491.30 88888.00 2016-06-13 23:01:13.125 165 12668.17 38.92 54491.30 88888.00 2016-06-13 23:01:13.250 165 12668.17 38.88 54491.30 88888.00 2016-06-13 23:01:13.375 165 12668.25 38.88 54491.28 88888.00 2016-06-13 23:01:13.500 165 12668.27 38.85 54491.28 88888.00 2016-06-13 23:01:13.625 165 12668.23 38.90 54491.28 88888.00 2016-06-13 23:01:13.750 165 12668.17 38.88 54491.28 88888.00 2016-06-13 23:01:13.875 165 12668.17 38.83 54491.28 88888.00 2016-06-13 23:01:14.000 165 12668.17 38.88 54491.28 88888.00 2016-06-13 23:01:14.125 165 12668.17 38.90 54491.28 88888.00 2016-06-13 23:01:14.250 165 12668.17 38.85 54491.30 88888.00 2016-06-13 23:01:14.375 165 12668.17 38.83 54491.30 88888.00 2016-06-13 23:01:14.500 165 12668.20 38.85 54491.30 88888.00 2016-06-13 23:01:14.625 165 12668.23 38.88 54491.30 88888.00 2016-06-13 23:01:14.750 165 12668.25 38.88 54491.30 88888.00 2016-06-13 23:01:14.875 165 12668.25 38.88 54491.30 88888.00 2016-06-13 23:01:15.000 165 12668.27 38.85 54491.32 88888.00 2016-06-13 23:01:15.125 165 12668.23 38.85 54491.35 88888.00 2016-06-13 23:01:15.250 165 12668.17 38.80 54491.35 88888.00 2016-06-13 23:01:15.375 165 12668.23 38.85 54491.32 88888.00 2016-06-13 23:01:15.500 165 12668.23 38.85 54491.35 88888.00 2016-06-13 23:01:15.625 165 12668.23 38.85 54491.38 88888.00 2016-06-13 23:01:15.750 165 12668.23 38.85 54491.35 88888.00 2016-06-13 23:01:15.875 165 12668.23 38.80 54491.32 88888.00 2016-06-13 23:01:16.000 165 12668.23 38.80 54491.32 88888.00 2016-06-13 23:01:16.125 165 12668.27 38.77 54491.35 88888.00 2016-06-13 23:01:16.250 165 12668.25 38.80 54491.38 88888.00 2016-06-13 23:01:16.375 165 12668.25 38.83 54491.35 88888.00 2016-06-13 23:01:16.500 165 12668.23 38.83 54491.38 88888.00 2016-06-13 23:01:16.625 165 12668.20 38.80 54491.32 88888.00 2016-06-13 23:01:16.750 165 12668.23 38.77 54491.35 88888.00 2016-06-13 23:01:16.875 165 12668.27 38.80 54491.35 88888.00 2016-06-13 23:01:17.000 165 12668.25 38.80 54491.35 88888.00 2016-06-13 23:01:17.125 165 12668.20 38.83 54491.35 88888.00 2016-06-13 23:01:17.250 165 12668.20 38.85 54491.35 88888.00 2016-06-13 23:01:17.375 165 12668.20 38.85 54491.32 88888.00 2016-06-13 23:01:17.500 165 12668.20 38.80 54491.32 88888.00 2016-06-13 23:01:17.625 165 12668.20 38.77 54491.30 88888.00 2016-06-13 23:01:17.750 165 12668.20 38.77 54491.30 88888.00 2016-06-13 23:01:17.875 165 12668.20 38.77 54491.32 88888.00 2016-06-13 23:01:18.000 165 12668.27 38.77 54491.32 88888.00 2016-06-13 23:01:18.125 165 12668.40 38.77 54491.38 88888.00 2016-06-13 23:01:18.250 165 12668.30 38.73 54491.30 88888.00 2016-06-13 23:01:18.375 165 12668.20 38.73 54491.30 88888.00 2016-06-13 23:01:18.500 165 12668.20 38.77 54491.30 88888.00 2016-06-13 23:01:18.625 165 12668.23 38.80 54491.30 88888.00 2016-06-13 23:01:18.750 165 12668.17 38.80 54491.32 88888.00 2016-06-13 23:01:18.875 165 12668.12 38.77 54491.32 88888.00 2016-06-13 23:01:19.000 165 12668.12 38.77 54491.32 88888.00 2016-06-13 23:01:19.125 165 12668.15 38.77 54491.35 88888.00 2016-06-13 23:01:19.250 165 12668.15 38.77 54491.32 88888.00 2016-06-13 23:01:19.375 165 12668.15 38.77 54491.35 88888.00 2016-06-13 23:01:19.500 165 12668.20 38.77 54491.35 88888.00 2016-06-13 23:01:19.625 165 12668.20 38.75 54491.35 88888.00 2016-06-13 23:01:19.750 165 12668.17 38.77 54491.32 88888.00 2016-06-13 23:01:19.875 165 12668.23 38.77 54491.30 88888.00 2016-06-13 23:01:20.000 165 12668.20 38.77 54491.30 88888.00 2016-06-13 23:01:20.125 165 12668.20 38.77 54491.32 88888.00 2016-06-13 23:01:20.250 165 12668.15 38.77 54491.35 88888.00 2016-06-13 23:01:20.375 165 12668.12 38.75 54491.35 88888.00 2016-06-13 23:01:20.500 165 12668.12 38.75 54491.35 88888.00 2016-06-13 23:01:20.625 165 12668.20 38.75 54491.38 88888.00 2016-06-13 23:01:20.750 165 12668.20 38.77 54491.38 88888.00 2016-06-13 23:01:20.875 165 12668.17 38.83 54491.35 88888.00 2016-06-13 23:01:21.000 165 12668.17 38.80 54491.35 88888.00 2016-06-13 23:01:21.125 165 12668.17 38.75 54491.35 88888.00 2016-06-13 23:01:21.250 165 12668.17 38.73 54491.38 88888.00 2016-06-13 23:01:21.375 165 12668.17 38.75 54491.40 88888.00 2016-06-13 23:01:21.500 165 12668.20 38.73 54491.40 88888.00 2016-06-13 23:01:21.625 165 12668.15 38.70 54491.35 88888.00 2016-06-13 23:01:21.750 165 12668.17 38.73 54491.35 88888.00 2016-06-13 23:01:21.875 165 12668.15 38.70 54491.32 88888.00 2016-06-13 23:01:22.000 165 12668.12 38.73 54491.32 88888.00 2016-06-13 23:01:22.125 165 12668.15 38.73 54491.35 88888.00 2016-06-13 23:01:22.250 165 12668.08 38.73 54491.35 88888.00 2016-06-13 23:01:22.375 165 12668.10 38.73 54491.35 88888.00 2016-06-13 23:01:22.500 165 12668.08 38.70 54491.35 88888.00 2016-06-13 23:01:22.625 165 12668.10 38.70 54491.32 88888.00 2016-06-13 23:01:22.750 165 12668.12 38.70 54491.35 88888.00 2016-06-13 23:01:22.875 165 12668.10 38.70 54491.35 88888.00 2016-06-13 23:01:23.000 165 12668.10 38.73 54491.35 88888.00 2016-06-13 23:01:23.125 165 12668.15 38.70 54491.35 88888.00 2016-06-13 23:01:23.250 165 12668.15 38.70 54491.35 88888.00 2016-06-13 23:01:23.375 165 12668.08 38.70 54491.32 88888.00 2016-06-13 23:01:23.500 165 12668.05 38.70 54491.32 88888.00 2016-06-13 23:01:23.625 165 12668.10 38.73 54491.32 88888.00 2016-06-13 23:01:23.750 165 12668.12 38.75 54491.32 88888.00 2016-06-13 23:01:23.875 165 12668.10 38.73 54491.38 88888.00 2016-06-13 23:01:24.000 165 12668.08 38.70 54491.35 88888.00 2016-06-13 23:01:24.125 165 12668.12 38.75 54491.38 88888.00 2016-06-13 23:01:24.250 165 12668.12 38.75 54491.38 88888.00 2016-06-13 23:01:24.375 165 12668.15 38.73 54491.35 88888.00 2016-06-13 23:01:24.500 165 12668.15 38.73 54491.35 88888.00 2016-06-13 23:01:24.625 165 12668.10 38.73 54491.40 88888.00 2016-06-13 23:01:24.750 165 12668.08 38.73 54491.40 88888.00 2016-06-13 23:01:24.875 165 12668.08 38.73 54491.40 88888.00 2016-06-13 23:01:25.000 165 12668.12 38.75 54491.40 88888.00 2016-06-13 23:01:25.125 165 12668.15 38.75 54491.38 88888.00 2016-06-13 23:01:25.250 165 12668.10 38.70 54491.38 88888.00 2016-06-13 23:01:25.375 165 12668.10 38.75 54491.40 88888.00 2016-06-13 23:01:25.500 165 12668.08 38.75 54491.40 88888.00 2016-06-13 23:01:25.625 165 12668.33 39.00 54491.62 88888.00 2016-06-13 23:01:25.750 165 12668.35 38.98 54491.57 88888.00 2016-06-13 23:01:25.875 165 12668.17 38.75 54491.38 88888.00 2016-06-13 23:01:26.000 165 12668.08 38.73 54491.38 88888.00 2016-06-13 23:01:26.125 165 12668.15 38.77 54491.38 88888.00 2016-06-13 23:01:26.250 165 12668.15 38.80 54491.38 88888.00 2016-06-13 23:01:26.375 165 12668.17 38.77 54491.40 88888.00 2016-06-13 23:01:26.500 165 12668.17 38.73 54491.38 88888.00 2016-06-13 23:01:26.625 165 12668.15 38.75 54491.38 88888.00 2016-06-13 23:01:26.750 165 12668.12 38.75 54491.35 88888.00 2016-06-13 23:01:26.875 165 12668.10 38.73 54491.35 88888.00 2016-06-13 23:01:27.000 165 12668.08 38.75 54491.35 88888.00 2016-06-13 23:01:27.125 165 12668.05 38.77 54491.38 88888.00 2016-06-13 23:01:27.250 165 12668.05 38.77 54491.40 88888.00 2016-06-13 23:01:27.375 165 12668.08 38.77 54491.43 88888.00 2016-06-13 23:01:27.500 165 12668.10 38.77 54491.40 88888.00 2016-06-13 23:01:27.625 165 12668.17 38.80 54491.40 88888.00 2016-06-13 23:01:27.750 165 12668.23 38.80 54491.35 88888.00 2016-06-13 23:01:27.875 165 12668.23 38.77 54491.38 88888.00 2016-06-13 23:01:28.000 165 12668.17 38.77 54491.38 88888.00 2016-06-13 23:01:28.125 165 12668.15 38.75 54491.35 88888.00 2016-06-13 23:01:28.250 165 12668.10 38.75 54491.35 88888.00 2016-06-13 23:01:28.375 165 12668.10 38.77 54491.38 88888.00 2016-06-13 23:01:28.500 165 12668.10 38.77 54491.40 88888.00 2016-06-13 23:01:28.625 165 12668.15 38.77 54491.40 88888.00 2016-06-13 23:01:28.750 165 12668.23 38.77 54491.38 88888.00 2016-06-13 23:01:28.875 165 12668.23 38.77 54491.40 88888.00 2016-06-13 23:01:29.000 165 12668.23 38.75 54491.35 88888.00 2016-06-13 23:01:29.125 165 12668.25 38.80 54491.38 88888.00 2016-06-13 23:01:29.250 165 12668.17 38.77 54491.35 88888.00 2016-06-13 23:01:29.375 165 12668.20 38.80 54491.32 88888.00 2016-06-13 23:01:29.500 165 12668.20 38.83 54491.35 88888.00 2016-06-13 23:01:29.625 165 12668.20 38.83 54491.38 88888.00 2016-06-13 23:01:29.750 165 12668.20 38.83 54491.38 88888.00 2016-06-13 23:01:29.875 165 12668.17 38.85 54491.38 88888.00 2016-06-13 23:01:30.000 165 12668.15 38.80 54491.35 88888.00 2016-06-13 23:01:30.125 165 12668.17 38.80 54491.32 88888.00 2016-06-13 23:01:30.250 165 12668.20 38.80 54491.35 88888.00 2016-06-13 23:01:30.375 165 12668.25 38.80 54491.35 88888.00 2016-06-13 23:01:30.500 165 12668.27 38.83 54491.35 88888.00 2016-06-13 23:01:30.625 165 12668.20 38.85 54491.32 88888.00 2016-06-13 23:01:30.750 165 12668.23 38.88 54491.35 88888.00 2016-06-13 23:01:30.875 165 12668.25 38.88 54491.35 88888.00 2016-06-13 23:01:31.000 165 12668.23 38.85 54491.35 88888.00 2016-06-13 23:01:31.125 165 12668.25 38.85 54491.38 88888.00 2016-06-13 23:01:31.250 165 12668.25 38.85 54491.38 88888.00 2016-06-13 23:01:31.375 165 12668.27 38.88 54491.35 88888.00 2016-06-13 23:01:31.500 165 12668.23 38.90 54491.35 88888.00 2016-06-13 23:01:31.625 165 12668.20 38.92 54491.38 88888.00 2016-06-13 23:01:31.750 165 12668.17 38.90 54491.38 88888.00 2016-06-13 23:01:31.875 165 12668.17 38.88 54491.38 88888.00 2016-06-13 23:01:32.000 165 12668.23 38.90 54491.38 88888.00 2016-06-13 23:01:32.125 165 12668.20 38.90 54491.35 88888.00 2016-06-13 23:01:32.250 165 12668.15 38.88 54491.38 88888.00 2016-06-13 23:01:32.375 165 12668.17 38.85 54491.40 88888.00 2016-06-13 23:01:32.500 165 12668.17 38.92 54491.35 88888.00 2016-06-13 23:01:32.625 165 12668.17 38.92 54491.35 88888.00 2016-06-13 23:01:32.750 165 12668.23 38.92 54491.38 88888.00 2016-06-13 23:01:32.875 165 12668.25 38.95 54491.40 88888.00 2016-06-13 23:01:33.000 165 12668.23 38.92 54491.40 88888.00 2016-06-13 23:01:33.125 165 12668.25 38.92 54491.40 88888.00 2016-06-13 23:01:33.250 165 12668.23 38.90 54491.38 88888.00 2016-06-13 23:01:33.375 165 12668.25 38.92 54491.40 88888.00 2016-06-13 23:01:33.500 165 12668.25 38.90 54491.38 88888.00 2016-06-13 23:01:33.625 165 12668.25 38.95 54491.35 88888.00 2016-06-13 23:01:33.750 165 12668.30 38.92 54491.35 88888.00 2016-06-13 23:01:33.875 165 12668.30 38.92 54491.35 88888.00 2016-06-13 23:01:34.000 165 12668.25 38.92 54491.35 88888.00 2016-06-13 23:01:34.125 165 12668.20 38.95 54491.35 88888.00 2016-06-13 23:01:34.250 165 12668.27 38.95 54491.38 88888.00 2016-06-13 23:01:34.375 165 12668.33 38.95 54491.35 88888.00 2016-06-13 23:01:34.500 165 12668.35 38.95 54491.35 88888.00 2016-06-13 23:01:34.625 165 12668.33 38.95 54491.38 88888.00 2016-06-13 23:01:34.750 165 12668.33 38.92 54491.38 88888.00 2016-06-13 23:01:34.875 165 12668.30 38.92 54491.38 88888.00 2016-06-13 23:01:35.000 165 12668.25 38.95 54491.38 88888.00 2016-06-13 23:01:35.125 165 12668.27 38.95 54491.38 88888.00 2016-06-13 23:01:35.250 165 12668.33 38.98 54491.38 88888.00 2016-06-13 23:01:35.375 165 12668.35 38.95 54491.38 88888.00 2016-06-13 23:01:35.500 165 12668.33 38.92 54491.35 88888.00 2016-06-13 23:01:35.625 165 12668.38 38.95 54491.35 88888.00 2016-06-13 23:01:35.750 165 12668.35 39.00 54491.35 88888.00 2016-06-13 23:01:35.875 165 12668.25 39.00 54491.35 88888.00 2016-06-13 23:01:36.000 165 12668.25 38.95 54491.35 88888.00 2016-06-13 23:01:36.125 165 12668.27 38.92 54491.35 88888.00 2016-06-13 23:01:36.250 165 12668.23 38.98 54491.40 88888.00 2016-06-13 23:01:36.375 165 12668.25 39.00 54491.40 88888.00 2016-06-13 23:01:36.500 165 12668.30 39.02 54491.40 88888.00 2016-06-13 23:01:36.625 165 12668.33 39.00 54491.38 88888.00 2016-06-13 23:01:36.750 165 12668.35 38.98 54491.35 88888.00 2016-06-13 23:01:36.875 165 12668.40 39.00 54491.35 88888.00 2016-06-13 23:01:37.000 165 12668.40 39.02 54491.35 88888.00 2016-06-13 23:01:37.125 165 12668.33 39.00 54491.35 88888.00 2016-06-13 23:01:37.250 165 12668.25 39.02 54491.35 88888.00 2016-06-13 23:01:37.375 165 12668.27 39.05 54491.35 88888.00 2016-06-13 23:01:37.500 165 12668.30 39.02 54491.38 88888.00 2016-06-13 23:01:37.625 165 12668.40 39.00 54491.40 88888.00 2016-06-13 23:01:37.750 165 12668.42 39.05 54491.40 88888.00 2016-06-13 23:01:37.875 165 12668.33 39.05 54491.40 88888.00 2016-06-13 23:01:38.000 165 12668.25 39.02 54491.40 88888.00 2016-06-13 23:01:38.125 165 12668.25 39.02 54491.38 88888.00 2016-06-13 23:01:38.250 165 12668.35 39.02 54491.40 88888.00 2016-06-13 23:01:38.375 165 12668.33 39.02 54491.40 88888.00 2016-06-13 23:01:38.500 165 12668.23 39.00 54491.38 88888.00 2016-06-13 23:01:38.625 165 12668.27 39.02 54491.38 88888.00 2016-06-13 23:01:38.750 165 12668.30 39.00 54491.38 88888.00 2016-06-13 23:01:38.875 165 12668.30 39.05 54491.38 88888.00 2016-06-13 23:01:39.000 165 12668.27 39.05 54491.38 88888.00 2016-06-13 23:01:39.125 165 12668.27 39.02 54491.38 88888.00 2016-06-13 23:01:39.250 165 12668.33 39.08 54491.43 88888.00 2016-06-13 23:01:39.375 165 12668.42 39.12 54491.45 88888.00 2016-06-13 23:01:39.500 165 12668.35 39.10 54491.43 88888.00 2016-06-13 23:01:39.625 165 12668.30 39.05 54491.40 88888.00 2016-06-13 23:01:39.750 165 12668.35 39.02 54491.40 88888.00 2016-06-13 23:01:39.875 165 12668.33 39.00 54491.38 88888.00 2016-06-13 23:01:40.000 165 12668.35 39.05 54491.35 88888.00 2016-06-13 23:01:40.125 165 12668.25 39.05 54491.38 88888.00 2016-06-13 23:01:40.250 165 12668.23 39.05 54491.38 88888.00 2016-06-13 23:01:40.375 165 12668.27 39.08 54491.40 88888.00 2016-06-13 23:01:40.500 165 12668.33 39.08 54491.35 88888.00 2016-06-13 23:01:40.625 165 12668.30 39.05 54491.35 88888.00 2016-06-13 23:01:40.750 165 12668.23 39.02 54491.35 88888.00 2016-06-13 23:01:40.875 165 12668.25 39.05 54491.38 88888.00 2016-06-13 23:01:41.000 165 12668.25 39.05 54491.38 88888.00 2016-06-13 23:01:41.125 165 12668.25 39.02 54491.38 88888.00 2016-06-13 23:01:41.250 165 12668.23 39.02 54491.40 88888.00 2016-06-13 23:01:41.375 165 12668.17 39.02 54491.32 88888.00 2016-06-13 23:01:41.500 165 12668.20 39.00 54491.32 88888.00 2016-06-13 23:01:41.625 165 12668.27 39.02 54491.38 88888.00 2016-06-13 23:01:41.750 165 12668.30 39.08 54491.40 88888.00 2016-06-13 23:01:41.875 165 12668.30 39.10 54491.43 88888.00 2016-06-13 23:01:42.000 165 12668.35 39.08 54491.40 88888.00 2016-06-13 23:01:42.125 165 12668.35 39.08 54491.40 88888.00 2016-06-13 23:01:42.250 165 12668.35 39.00 54491.38 88888.00 2016-06-13 23:01:42.375 165 12668.30 38.95 54491.38 88888.00 2016-06-13 23:01:42.500 165 12668.23 38.92 54491.38 88888.00 2016-06-13 23:01:42.625 165 12668.25 38.95 54491.35 88888.00 2016-06-13 23:01:42.750 165 12668.27 38.98 54491.38 88888.00 2016-06-13 23:01:42.875 165 12668.23 38.95 54491.35 88888.00 2016-06-13 23:01:43.000 165 12668.25 38.95 54491.35 88888.00 2016-06-13 23:01:43.125 165 12668.27 38.92 54491.38 88888.00 2016-06-13 23:01:43.250 165 12668.25 38.92 54491.40 88888.00 2016-06-13 23:01:43.375 165 12668.25 38.92 54491.40 88888.00 2016-06-13 23:01:43.500 165 12668.17 38.88 54491.38 88888.00 2016-06-13 23:01:43.625 165 12668.17 38.83 54491.35 88888.00 2016-06-13 23:01:43.750 165 12668.17 38.80 54491.38 88888.00 2016-06-13 23:01:43.875 165 12668.27 38.83 54491.38 88888.00 2016-06-13 23:01:44.000 165 12668.30 38.83 54491.38 88888.00 2016-06-13 23:01:44.125 165 12668.33 38.83 54491.38 88888.00 2016-06-13 23:01:44.250 165 12668.30 38.83 54491.40 88888.00 2016-06-13 23:01:44.375 165 12668.30 38.77 54491.38 88888.00 2016-06-13 23:01:44.500 165 12668.30 38.75 54491.35 88888.00 2016-06-13 23:01:44.625 165 12668.25 38.75 54491.35 88888.00 2016-06-13 23:01:44.750 165 12668.25 38.73 54491.35 88888.00 2016-06-13 23:01:44.875 165 12668.27 38.67 54491.35 88888.00 2016-06-13 23:01:45.000 165 12668.30 38.67 54491.35 88888.00 2016-06-13 23:01:45.125 165 12668.33 38.67 54491.35 88888.00 2016-06-13 23:01:45.250 165 12668.27 38.62 54491.38 88888.00 2016-06-13 23:01:45.375 165 12668.30 38.60 54491.38 88888.00 2016-06-13 23:01:45.500 165 12668.27 38.62 54491.38 88888.00 2016-06-13 23:01:45.625 165 12668.25 38.65 54491.38 88888.00 2016-06-13 23:01:45.750 165 12668.23 38.62 54491.35 88888.00 2016-06-13 23:01:45.875 165 12668.25 38.60 54491.38 88888.00 2016-06-13 23:01:46.000 165 12668.27 38.60 54491.38 88888.00 2016-06-13 23:01:46.125 165 12668.35 38.58 54491.35 88888.00 2016-06-13 23:01:46.250 165 12668.33 38.50 54491.35 88888.00 2016-06-13 23:01:46.375 165 12668.30 38.50 54491.35 88888.00 2016-06-13 23:01:46.500 165 12668.33 38.50 54491.38 88888.00 2016-06-13 23:01:46.625 165 12668.30 38.52 54491.40 88888.00 2016-06-13 23:01:46.750 165 12668.33 38.48 54491.38 88888.00 2016-06-13 23:01:46.875 165 12668.27 38.45 54491.35 88888.00 2016-06-13 23:01:47.000 165 12668.30 38.45 54491.35 88888.00 2016-06-13 23:01:47.125 165 12668.27 38.42 54491.38 88888.00 2016-06-13 23:01:47.250 165 12668.27 38.42 54491.40 88888.00 2016-06-13 23:01:47.375 165 12668.35 38.42 54491.35 88888.00 2016-06-13 23:01:47.500 165 12668.38 38.42 54491.35 88888.00 2016-06-13 23:01:47.625 165 12668.40 38.40 54491.38 88888.00 2016-06-13 23:01:47.750 165 12668.38 38.40 54491.38 88888.00 2016-06-13 23:01:47.875 165 12668.30 38.35 54491.38 88888.00 2016-06-13 23:01:48.000 165 12668.30 38.35 54491.35 88888.00 2016-06-13 23:01:48.125 165 12668.30 38.35 54491.35 88888.00 2016-06-13 23:01:48.250 165 12668.27 38.33 54491.38 88888.00 2016-06-13 23:01:48.375 165 12668.33 38.33 54491.35 88888.00 2016-06-13 23:01:48.500 165 12668.35 38.27 54491.32 88888.00 2016-06-13 23:01:48.625 165 12668.33 38.25 54491.38 88888.00 2016-06-13 23:01:48.750 165 12668.27 38.27 54491.38 88888.00 2016-06-13 23:01:48.875 165 12668.27 38.30 54491.38 88888.00 2016-06-13 23:01:49.000 165 12668.33 38.30 54491.40 88888.00 2016-06-13 23:01:49.125 165 12668.35 38.27 54491.35 88888.00 2016-06-13 23:01:49.250 165 12668.40 38.23 54491.35 88888.00 2016-06-13 23:01:49.375 165 12668.42 38.25 54491.38 88888.00 2016-06-13 23:01:49.500 165 12668.40 38.25 54491.38 88888.00 2016-06-13 23:01:49.625 165 12668.38 38.25 54491.38 88888.00 2016-06-13 23:01:49.750 165 12668.35 38.23 54491.38 88888.00 2016-06-13 23:01:49.875 165 12668.38 38.20 54491.35 88888.00 2016-06-13 23:01:50.000 165 12668.40 38.23 54491.38 88888.00 2016-06-13 23:01:50.125 165 12668.42 38.25 54491.38 88888.00 2016-06-13 23:01:50.250 165 12668.33 38.20 54491.40 88888.00 2016-06-13 23:01:50.375 165 12668.35 38.20 54491.40 88888.00 2016-06-13 23:01:50.500 165 12668.40 38.17 54491.38 88888.00 2016-06-13 23:01:50.625 165 12668.40 38.23 54491.38 88888.00 2016-06-13 23:01:50.750 165 12668.35 38.20 54491.38 88888.00 2016-06-13 23:01:50.875 165 12668.33 38.17 54491.40 88888.00 2016-06-13 23:01:51.000 165 12668.40 38.20 54491.38 88888.00 2016-06-13 23:01:51.125 165 12668.38 38.23 54491.40 88888.00 2016-06-13 23:01:51.250 165 12668.33 38.15 54491.40 88888.00 2016-06-13 23:01:51.375 165 12668.40 38.12 54491.38 88888.00 2016-06-13 23:01:51.500 165 12668.45 38.10 54491.38 88888.00 2016-06-13 23:01:51.625 165 12668.38 38.15 54491.40 88888.00 2016-06-13 23:01:51.750 165 12668.35 38.15 54491.43 88888.00 2016-06-13 23:01:51.875 165 12668.35 38.20 54491.40 88888.00 2016-06-13 23:01:52.000 165 12668.33 38.17 54491.43 88888.00 2016-06-13 23:01:52.125 165 12668.33 38.17 54491.43 88888.00 2016-06-13 23:01:52.250 165 12668.30 38.12 54491.40 88888.00 2016-06-13 23:01:52.375 165 12668.35 38.12 54491.40 88888.00 2016-06-13 23:01:52.500 165 12668.40 38.12 54491.38 88888.00 2016-06-13 23:01:52.625 165 12668.42 38.15 54491.38 88888.00 2016-06-13 23:01:52.750 165 12668.42 38.15 54491.38 88888.00 2016-06-13 23:01:52.875 165 12668.38 38.15 54491.40 88888.00 2016-06-13 23:01:53.000 165 12668.35 38.15 54491.40 88888.00 2016-06-13 23:01:53.125 165 12668.33 38.15 54491.43 88888.00 2016-06-13 23:01:53.250 165 12668.30 38.12 54491.43 88888.00 2016-06-13 23:01:53.375 165 12668.33 38.12 54491.40 88888.00 2016-06-13 23:01:53.500 165 12668.30 38.17 54491.45 88888.00 2016-06-13 23:01:53.625 165 12668.33 38.20 54491.43 88888.00 2016-06-13 23:01:53.750 165 12668.33 38.17 54491.43 88888.00 2016-06-13 23:01:53.875 165 12668.38 38.15 54491.43 88888.00 2016-06-13 23:01:54.000 165 12668.45 38.15 54491.43 88888.00 2016-06-13 23:01:54.125 165 12668.45 38.12 54491.40 88888.00 2016-06-13 23:01:54.250 165 12668.38 38.10 54491.43 88888.00 2016-06-13 23:01:54.375 165 12668.40 38.10 54491.45 88888.00 2016-06-13 23:01:54.500 165 12668.38 38.15 54491.45 88888.00 2016-06-13 23:01:54.625 165 12668.38 38.12 54491.43 88888.00 2016-06-13 23:01:54.750 165 12668.35 38.12 54491.43 88888.00 2016-06-13 23:01:54.875 165 12668.30 38.15 54491.47 88888.00 2016-06-13 23:01:55.000 165 12668.35 38.17 54491.47 88888.00 2016-06-13 23:01:55.125 165 12668.33 38.15 54491.45 88888.00 2016-06-13 23:01:55.250 165 12668.27 38.10 54491.43 88888.00 2016-06-13 23:01:55.375 165 12668.35 38.12 54491.40 88888.00 2016-06-13 23:01:55.500 165 12668.35 38.20 54491.43 88888.00 2016-06-13 23:01:55.625 165 12668.33 38.17 54491.45 88888.00 2016-06-13 23:01:55.750 165 12668.38 38.15 54491.45 88888.00 2016-06-13 23:01:55.875 165 12668.42 38.15 54491.45 88888.00 2016-06-13 23:01:56.000 165 12668.45 38.17 54491.45 88888.00 2016-06-13 23:01:56.125 165 12668.48 38.20 54491.45 88888.00 2016-06-13 23:01:56.250 165 12668.45 38.15 54491.47 88888.00 2016-06-13 23:01:56.375 165 12668.40 38.15 54491.47 88888.00 2016-06-13 23:01:56.500 165 12668.35 38.17 54491.45 88888.00 2016-06-13 23:01:56.625 165 12668.35 38.17 54491.45 88888.00 2016-06-13 23:01:56.750 165 12668.38 38.17 54491.47 88888.00 2016-06-13 23:01:56.875 165 12668.35 38.17 54491.47 88888.00 2016-06-13 23:01:57.000 165 12668.27 38.20 54491.45 88888.00 2016-06-13 23:01:57.125 165 12668.27 38.20 54491.47 88888.00 2016-06-13 23:01:57.250 165 12668.27 38.15 54491.45 88888.00 2016-06-13 23:01:57.375 165 12668.33 38.17 54491.45 88888.00 2016-06-13 23:01:57.500 165 12668.30 38.17 54491.47 88888.00 2016-06-13 23:01:57.625 165 12668.33 38.17 54491.47 88888.00 2016-06-13 23:01:57.750 165 12668.40 38.23 54491.47 88888.00 2016-06-13 23:01:57.875 165 12668.35 38.23 54491.47 88888.00 2016-06-13 23:01:58.000 165 12668.38 38.17 54491.45 88888.00 2016-06-13 23:01:58.125 165 12668.38 38.12 54491.45 88888.00 2016-06-13 23:01:58.250 165 12668.33 38.12 54491.47 88888.00 2016-06-13 23:01:58.375 165 12668.33 38.17 54491.47 88888.00 2016-06-13 23:01:58.500 165 12668.30 38.17 54491.47 88888.00 2016-06-13 23:01:58.625 165 12668.30 38.20 54491.45 88888.00 2016-06-13 23:01:58.750 165 12668.25 38.23 54491.47 88888.00 2016-06-13 23:01:58.875 165 12668.27 38.20 54491.50 88888.00 2016-06-13 23:01:59.000 165 12668.30 38.17 54491.47 88888.00 2016-06-13 23:01:59.125 165 12668.30 38.17 54491.47 88888.00 2016-06-13 23:01:59.250 165 12668.25 38.17 54491.47 88888.00 2016-06-13 23:01:59.375 165 12668.33 38.23 54491.47 88888.00 2016-06-13 23:01:59.500 165 12668.38 38.23 54491.47 88888.00 2016-06-13 23:01:59.625 165 12668.33 38.17 54491.50 88888.00 2016-06-13 23:01:59.750 165 12668.35 38.20 54491.50 88888.00 2016-06-13 23:01:59.875 165 12668.33 38.23 54491.50 88888.00 2016-06-13 23:02:00.000 165 12668.38 38.23 54491.50 88888.00 2016-06-13 23:02:00.125 165 12668.35 38.20 54491.53 88888.00 2016-06-13 23:02:00.250 165 12668.33 38.17 54491.50 88888.00 2016-06-13 23:02:00.375 165 12668.35 38.20 54491.47 88888.00 2016-06-13 23:02:00.500 165 12668.35 38.20 54491.45 88888.00 2016-06-13 23:02:00.625 165 12668.40 38.20 54491.45 88888.00 2016-06-13 23:02:00.750 165 12668.35 38.20 54491.45 88888.00 2016-06-13 23:02:00.875 165 12668.38 38.20 54491.45 88888.00 2016-06-13 23:02:01.000 165 12668.42 38.25 54491.43 88888.00 2016-06-13 23:02:01.125 165 12668.42 38.25 54491.45 88888.00 2016-06-13 23:02:01.250 165 12668.38 38.23 54491.47 88888.00 2016-06-13 23:02:01.375 165 12668.40 38.23 54491.50 88888.00 2016-06-13 23:02:01.500 165 12668.40 38.27 54491.50 88888.00 2016-06-13 23:02:01.625 165 12668.35 38.30 54491.50 88888.00 2016-06-13 23:02:01.750 165 12668.30 38.30 54491.50 88888.00 2016-06-13 23:02:01.875 165 12668.35 38.27 54491.47 88888.00 2016-06-13 23:02:02.000 165 12668.33 38.25 54491.47 88888.00 2016-06-13 23:02:02.125 165 12668.23 38.23 54491.47 88888.00 2016-06-13 23:02:02.250 165 12668.23 38.25 54491.47 88888.00 2016-06-13 23:02:02.375 165 12668.27 38.30 54491.47 88888.00 2016-06-13 23:02:02.500 165 12668.30 38.30 54491.47 88888.00 2016-06-13 23:02:02.625 165 12668.30 38.27 54491.47 88888.00 2016-06-13 23:02:02.750 165 12668.30 38.27 54491.45 88888.00 2016-06-13 23:02:02.875 165 12668.30 38.27 54491.47 88888.00 2016-06-13 23:02:03.000 165 12668.30 38.27 54491.47 88888.00 2016-06-13 23:02:03.125 165 12668.33 38.33 54491.47 88888.00 2016-06-13 23:02:03.250 165 12668.30 38.33 54491.50 88888.00 2016-06-13 23:02:03.375 165 12668.38 38.33 54491.47 88888.00 2016-06-13 23:02:03.500 165 12668.33 38.30 54491.50 88888.00 2016-06-13 23:02:03.625 165 12668.35 38.30 54491.53 88888.00 2016-06-13 23:02:03.750 165 12668.40 38.33 54491.53 88888.00 2016-06-13 23:02:03.875 165 12668.35 38.38 54491.53 88888.00 2016-06-13 23:02:04.000 165 12668.38 38.33 54491.50 88888.00 2016-06-13 23:02:04.125 165 12668.42 38.33 54491.47 88888.00 2016-06-13 23:02:04.250 165 12668.40 38.33 54491.50 88888.00 2016-06-13 23:02:04.375 165 12668.42 38.38 54491.53 88888.00 2016-06-13 23:02:04.500 165 12668.35 38.38 54491.53 88888.00 2016-06-13 23:02:04.625 165 12668.38 38.35 54491.47 88888.00 2016-06-13 23:02:04.750 165 12668.40 38.38 54491.50 88888.00 2016-06-13 23:02:04.875 165 12668.40 38.40 54491.53 88888.00 2016-06-13 23:02:05.000 165 12668.40 38.40 54491.47 88888.00 2016-06-13 23:02:05.125 165 12668.42 38.38 54491.47 88888.00 2016-06-13 23:02:05.250 165 12668.45 38.35 54491.47 88888.00 2016-06-13 23:02:05.375 165 12668.50 38.35 54491.50 88888.00 2016-06-13 23:02:05.500 165 12668.42 38.38 54491.50 88888.00 2016-06-13 23:02:05.625 165 12668.40 38.40 54491.50 88888.00 2016-06-13 23:02:05.750 165 12668.45 38.42 54491.50 88888.00 2016-06-13 23:02:05.875 165 12668.48 38.40 54491.50 88888.00 2016-06-13 23:02:06.000 165 12668.50 38.38 54491.47 88888.00 2016-06-13 23:02:06.125 165 12668.55 38.38 54491.45 88888.00 2016-06-13 23:02:06.250 165 12668.50 38.38 54491.47 88888.00 2016-06-13 23:02:06.375 165 12668.52 38.40 54491.50 88888.00 2016-06-13 23:02:06.500 165 12668.52 38.38 54491.53 88888.00 2016-06-13 23:02:06.625 165 12668.45 38.35 54491.47 88888.00 2016-06-13 23:02:06.750 165 12668.45 38.38 54491.45 88888.00 2016-06-13 23:02:06.875 165 12668.48 38.40 54491.50 88888.00 2016-06-13 23:02:07.000 165 12668.52 38.42 54491.50 88888.00 2016-06-13 23:02:07.125 165 12668.58 38.40 54491.47 88888.00 2016-06-13 23:02:07.250 165 12668.58 38.42 54491.50 88888.00 2016-06-13 23:02:07.375 165 12668.60 38.40 54491.50 88888.00 2016-06-13 23:02:07.500 165 12668.60 38.38 54491.47 88888.00 2016-06-13 23:02:07.625 165 12668.62 38.40 54491.50 88888.00 2016-06-13 23:02:07.750 165 12668.67 38.40 54491.50 88888.00 2016-06-13 23:02:07.875 165 12668.62 38.40 54491.47 88888.00 2016-06-13 23:02:08.000 165 12668.62 38.40 54491.45 88888.00 2016-06-13 23:02:08.125 165 12668.62 38.40 54491.47 88888.00 2016-06-13 23:02:08.250 165 12668.55 38.38 54491.47 88888.00 2016-06-13 23:02:08.375 165 12668.55 38.40 54491.45 88888.00 2016-06-13 23:02:08.500 165 12668.50 38.42 54491.50 88888.00 2016-06-13 23:02:08.625 165 12668.50 38.42 54491.50 88888.00 2016-06-13 23:02:08.750 165 12668.55 38.45 54491.50 88888.00 2016-06-13 23:02:08.875 165 12668.58 38.45 54491.50 88888.00 2016-06-13 23:02:09.000 165 12668.55 38.42 54491.47 88888.00 2016-06-13 23:02:09.125 165 12668.55 38.42 54491.47 88888.00 2016-06-13 23:02:09.250 165 12668.52 38.40 54491.53 88888.00 2016-06-13 23:02:09.375 165 12668.60 38.42 54491.55 88888.00 2016-06-13 23:02:09.500 165 12668.65 38.42 54491.53 88888.00 2016-06-13 23:02:09.625 165 12668.62 38.45 54491.53 88888.00 2016-06-13 23:02:09.750 165 12668.60 38.45 54491.53 88888.00 2016-06-13 23:02:09.875 165 12668.62 38.42 54491.53 88888.00 2016-06-13 23:02:10.000 165 12668.70 38.45 54491.50 88888.00 2016-06-13 23:02:10.125 165 12668.67 38.42 54491.50 88888.00 2016-06-13 23:02:10.250 165 12668.62 38.42 54491.50 88888.00 2016-06-13 23:02:10.375 165 12668.70 38.45 54491.53 88888.00 2016-06-13 23:02:10.500 165 12668.75 38.42 54491.53 88888.00 2016-06-13 23:02:10.625 165 12668.77 38.45 54491.50 88888.00 2016-06-13 23:02:10.750 165 12668.75 38.42 54491.50 88888.00 2016-06-13 23:02:10.875 165 12668.75 38.42 54491.50 88888.00 2016-06-13 23:02:11.000 165 12668.77 38.45 54491.50 88888.00 2016-06-13 23:02:11.125 165 12668.77 38.48 54491.53 88888.00 2016-06-13 23:02:11.250 165 12668.85 38.45 54491.53 88888.00 2016-06-13 23:02:11.375 165 12668.85 38.45 54491.53 88888.00 2016-06-13 23:02:11.500 165 12668.80 38.48 54491.53 88888.00 2016-06-13 23:02:11.625 165 12668.75 38.48 54491.53 88888.00 2016-06-13 23:02:11.750 165 12668.73 38.45 54491.53 88888.00 2016-06-13 23:02:11.875 165 12668.73 38.48 54491.50 88888.00 2016-06-13 23:02:12.000 165 12668.73 38.45 54491.50 88888.00 2016-06-13 23:02:12.125 165 12668.70 38.48 54491.50 88888.00 2016-06-13 23:02:12.250 165 12668.67 38.45 54491.50 88888.00 2016-06-13 23:02:12.375 165 12668.70 38.45 54491.47 88888.00 2016-06-13 23:02:12.500 165 12668.77 38.45 54491.45 88888.00 2016-06-13 23:02:12.625 165 12668.85 38.48 54491.45 88888.00 2016-06-13 23:02:12.750 165 12668.85 38.50 54491.47 88888.00 2016-06-13 23:02:12.875 165 12668.80 38.50 54491.50 88888.00 2016-06-13 23:02:13.000 165 12668.73 38.48 54491.47 88888.00 2016-06-13 23:02:13.125 165 12668.75 38.45 54491.47 88888.00 2016-06-13 23:02:13.250 165 12668.77 38.48 54491.50 88888.00 2016-06-13 23:02:13.375 165 12668.83 38.50 54491.50 88888.00 2016-06-13 23:02:13.500 165 12668.85 38.50 54491.47 88888.00 2016-06-13 23:02:13.625 165 12668.85 38.50 54491.47 88888.00 2016-06-13 23:02:13.750 165 12668.83 38.50 54491.50 88888.00 2016-06-13 23:02:13.875 165 12668.77 38.48 54491.47 88888.00 2016-06-13 23:02:14.000 165 12668.77 38.48 54491.47 88888.00 2016-06-13 23:02:14.125 165 12668.88 38.48 54491.47 88888.00 2016-06-13 23:02:14.250 165 12668.92 38.45 54491.47 88888.00 2016-06-13 23:02:14.375 165 12668.92 38.48 54491.47 88888.00 2016-06-13 23:02:14.500 165 12668.88 38.50 54491.50 88888.00 2016-06-13 23:02:14.625 165 12668.83 38.48 54491.47 88888.00 2016-06-13 23:02:14.750 165 12668.83 38.48 54491.47 88888.00 2016-06-13 23:02:14.875 165 12668.88 38.48 54491.47 88888.00 2016-06-13 23:02:15.000 165 12668.90 38.45 54491.47 88888.00 2016-06-13 23:02:15.125 165 12668.92 38.50 54491.50 88888.00 2016-06-13 23:02:15.250 165 12668.92 38.50 54491.50 88888.00 2016-06-13 23:02:15.375 165 12668.90 38.52 54491.47 88888.00 2016-06-13 23:02:15.500 165 12668.90 38.52 54491.45 88888.00 2016-06-13 23:02:15.625 165 12668.92 38.50 54491.45 88888.00 2016-06-13 23:02:15.750 165 12668.88 38.50 54491.47 88888.00 2016-06-13 23:02:15.875 165 12668.85 38.50 54491.47 88888.00 2016-06-13 23:02:16.000 165 12668.88 38.52 54491.45 88888.00 2016-06-13 23:02:16.125 165 12668.90 38.50 54491.45 88888.00 2016-06-13 23:02:16.250 165 12668.92 38.52 54491.45 88888.00 2016-06-13 23:02:16.375 165 12668.85 38.50 54491.45 88888.00 2016-06-13 23:02:16.500 165 12668.85 38.48 54491.47 88888.00 2016-06-13 23:02:16.625 165 12668.88 38.48 54491.47 88888.00 2016-06-13 23:02:16.750 165 12668.88 38.50 54491.47 88888.00 2016-06-13 23:02:16.875 165 12668.88 38.52 54491.45 88888.00 2016-06-13 23:02:17.000 165 12668.88 38.52 54491.45 88888.00 2016-06-13 23:02:17.125 165 12668.92 38.52 54491.47 88888.00 2016-06-13 23:02:17.250 165 12668.90 38.50 54491.47 88888.00 2016-06-13 23:02:17.375 165 12668.98 38.52 54491.50 88888.00 2016-06-13 23:02:17.500 165 12668.92 38.55 54491.50 88888.00 2016-06-13 23:02:17.625 165 12668.88 38.55 54491.50 88888.00 2016-06-13 23:02:17.750 165 12668.88 38.58 54491.47 88888.00 2016-06-13 23:02:17.875 165 12668.92 38.55 54491.45 88888.00 2016-06-13 23:02:18.000 165 12668.98 38.58 54491.45 88888.00 2016-06-13 23:02:18.125 165 12669.00 38.58 54491.45 88888.00 2016-06-13 23:02:18.250 165 12669.02 38.55 54491.47 88888.00 2016-06-13 23:02:18.375 165 12669.05 38.60 54491.47 88888.00 2016-06-13 23:02:18.500 165 12669.08 38.58 54491.47 88888.00 2016-06-13 23:02:18.625 165 12669.08 38.58 54491.47 88888.00 2016-06-13 23:02:18.750 165 12669.08 38.55 54491.47 88888.00 2016-06-13 23:02:18.875 165 12669.08 38.52 54491.47 88888.00 2016-06-13 23:02:19.000 165 12669.10 38.58 54491.47 88888.00 2016-06-13 23:02:19.125 165 12669.08 38.62 54491.47 88888.00 2016-06-13 23:02:19.250 165 12669.00 38.58 54491.47 88888.00 2016-06-13 23:02:19.375 165 12669.00 38.58 54491.47 88888.00 2016-06-13 23:02:19.500 165 12669.05 38.58 54491.47 88888.00 2016-06-13 23:02:19.625 165 12669.08 38.55 54491.38 88888.00 2016-06-13 23:02:19.750 165 12668.90 38.42 54491.32 88888.00 2016-06-13 23:02:19.875 165 12668.95 38.50 54491.43 88888.00 2016-06-13 23:02:20.000 165 12669.02 38.60 54491.50 88888.00 2016-06-13 23:02:20.125 165 12669.05 38.60 54491.53 88888.00 2016-06-13 23:02:20.250 165 12669.02 38.55 54491.50 88888.00 2016-06-13 23:02:20.375 165 12669.05 38.58 54491.45 88888.00 2016-06-13 23:02:20.500 165 12669.00 38.58 54491.47 88888.00 2016-06-13 23:02:20.625 165 12669.02 38.60 54491.50 88888.00 2016-06-13 23:02:20.750 165 12669.05 38.62 54491.53 88888.00 2016-06-13 23:02:20.875 165 12669.05 38.60 54491.55 88888.00 2016-06-13 23:02:21.000 165 12669.05 38.60 54491.50 88888.00 2016-06-13 23:02:21.125 165 12669.10 38.62 54491.53 88888.00 2016-06-13 23:02:21.250 165 12669.12 38.58 54491.53 88888.00 2016-06-13 23:02:21.375 165 12669.10 38.55 54491.50 88888.00 2016-06-13 23:02:21.500 165 12669.05 38.60 54491.50 88888.00 2016-06-13 23:02:21.625 165 12669.08 38.60 54491.53 88888.00 2016-06-13 23:02:21.750 165 12669.08 38.60 54491.53 88888.00 2016-06-13 23:02:21.875 165 12669.02 38.62 54491.53 88888.00 2016-06-13 23:02:22.000 165 12669.05 38.60 54491.50 88888.00 2016-06-13 23:02:22.125 165 12669.10 38.58 54491.50 88888.00 2016-06-13 23:02:22.250 165 12669.10 38.60 54491.47 88888.00 2016-06-13 23:02:22.375 165 12669.05 38.60 54491.50 88888.00 2016-06-13 23:02:22.500 165 12669.08 38.60 54491.50 88888.00 2016-06-13 23:02:22.625 165 12669.08 38.60 54491.47 88888.00 2016-06-13 23:02:22.750 165 12669.10 38.60 54491.50 88888.00 2016-06-13 23:02:22.875 165 12669.05 38.62 54491.50 88888.00 2016-06-13 23:02:23.000 165 12669.02 38.60 54491.47 88888.00 2016-06-13 23:02:23.125 165 12669.08 38.60 54491.50 88888.00 2016-06-13 23:02:23.250 165 12669.08 38.60 54491.50 88888.00 2016-06-13 23:02:23.375 165 12669.10 38.58 54491.50 88888.00 2016-06-13 23:02:23.500 165 12669.08 38.60 54491.53 88888.00 2016-06-13 23:02:23.625 165 12669.08 38.62 54491.55 88888.00 2016-06-13 23:02:23.750 165 12669.05 38.62 54491.53 88888.00 2016-06-13 23:02:23.875 165 12669.05 38.62 54491.50 88888.00 2016-06-13 23:02:24.000 165 12669.02 38.62 54491.50 88888.00 2016-06-13 23:02:24.125 165 12668.98 38.62 54491.53 88888.00 2016-06-13 23:02:24.250 165 12668.98 38.60 54491.53 88888.00 2016-06-13 23:02:24.375 165 12669.05 38.62 54491.50 88888.00 2016-06-13 23:02:24.500 165 12669.10 38.62 54491.53 88888.00 2016-06-13 23:02:24.625 165 12669.02 38.60 54491.53 88888.00 2016-06-13 23:02:24.750 165 12668.98 38.60 54491.53 88888.00 2016-06-13 23:02:24.875 165 12669.02 38.60 54491.53 88888.00 2016-06-13 23:02:25.000 165 12669.08 38.62 54491.50 88888.00 2016-06-13 23:02:25.125 165 12669.08 38.65 54491.53 88888.00 2016-06-13 23:02:25.250 165 12669.08 38.65 54491.55 88888.00 2016-06-13 23:02:25.375 165 12669.08 38.62 54491.55 88888.00 2016-06-13 23:02:25.500 165 12669.00 38.65 54491.57 88888.00 2016-06-13 23:02:25.625 165 12668.98 38.65 54491.55 88888.00 2016-06-13 23:02:25.750 165 12668.95 38.62 54491.55 88888.00 2016-06-13 23:02:25.875 165 12668.98 38.62 54491.57 88888.00 2016-06-13 23:02:26.000 165 12669.02 38.58 54491.57 88888.00 2016-06-13 23:02:26.125 165 12669.08 38.60 54491.57 88888.00 2016-06-13 23:02:26.250 165 12669.10 38.62 54491.60 88888.00 2016-06-13 23:02:26.375 165 12669.08 38.67 54491.62 88888.00 2016-06-13 23:02:26.500 165 12669.08 38.65 54491.60 88888.00 2016-06-13 23:02:26.625 165 12669.08 38.62 54491.57 88888.00 2016-06-13 23:02:26.750 165 12669.08 38.60 54491.57 88888.00 2016-06-13 23:02:26.875 165 12669.05 38.60 54491.57 88888.00 2016-06-13 23:02:27.000 165 12669.00 38.62 54491.62 88888.00 2016-06-13 23:02:27.125 165 12668.95 38.65 54491.62 88888.00 2016-06-13 23:02:27.250 165 12668.98 38.62 54491.60 88888.00 2016-06-13 23:02:27.375 165 12669.00 38.62 54491.57 88888.00 2016-06-13 23:02:27.500 165 12669.00 38.60 54491.57 88888.00 2016-06-13 23:02:27.625 165 12669.00 38.58 54491.57 88888.00 2016-06-13 23:02:27.750 165 12669.08 38.60 54491.62 88888.00 2016-06-13 23:02:27.875 165 12668.98 38.62 54491.62 88888.00 2016-06-13 23:02:28.000 165 12668.95 38.62 54491.62 88888.00 2016-06-13 23:02:28.125 165 12669.00 38.62 54491.62 88888.00 2016-06-13 23:02:28.250 165 12669.08 38.60 54491.62 88888.00 2016-06-13 23:02:28.375 165 12669.08 38.62 54491.62 88888.00 2016-06-13 23:02:28.500 165 12669.00 38.62 54491.62 88888.00 2016-06-13 23:02:28.625 165 12669.00 38.62 54491.62 88888.00 2016-06-13 23:02:28.750 165 12668.98 38.65 54491.60 88888.00 2016-06-13 23:02:28.875 165 12668.90 38.65 54491.60 88888.00 2016-06-13 23:02:29.000 165 12668.85 38.62 54491.60 88888.00 2016-06-13 23:02:29.125 165 12668.85 38.65 54491.62 88888.00 2016-06-13 23:02:29.250 165 12668.92 38.65 54491.65 88888.00 2016-06-13 23:02:29.375 165 12668.95 38.62 54491.65 88888.00 2016-06-13 23:02:29.500 165 12668.88 38.62 54491.65 88888.00 2016-06-13 23:02:29.625 165 12668.88 38.65 54491.62 88888.00 2016-06-13 23:02:29.750 165 12668.90 38.67 54491.62 88888.00 2016-06-13 23:02:29.875 165 12668.88 38.67 54491.60 88888.00 2016-06-13 23:02:30.000 165 12668.90 38.65 54491.62 88888.00 2016-06-13 23:02:30.125 165 12668.92 38.67 54491.62 88888.00 2016-06-13 23:02:30.250 165 12668.95 38.70 54491.65 88888.00 2016-06-13 23:02:30.375 165 12668.95 38.70 54491.65 88888.00 2016-06-13 23:02:30.500 165 12668.92 38.70 54491.65 88888.00 2016-06-13 23:02:30.625 165 12668.85 38.65 54491.65 88888.00 2016-06-13 23:02:30.750 165 12668.85 38.65 54491.65 88888.00 2016-06-13 23:02:30.875 165 12668.88 38.65 54491.68 88888.00 2016-06-13 23:02:31.000 165 12668.92 38.67 54491.70 88888.00 2016-06-13 23:02:31.125 165 12668.98 38.70 54491.68 88888.00 2016-06-13 23:02:31.250 165 12669.00 38.67 54491.65 88888.00 2016-06-13 23:02:31.375 165 12669.02 38.67 54491.65 88888.00 2016-06-13 23:02:31.500 165 12669.00 38.70 54491.65 88888.00 2016-06-13 23:02:31.625 165 12668.95 38.75 54491.65 88888.00 2016-06-13 23:02:31.750 165 12668.92 38.70 54491.68 88888.00 2016-06-13 23:02:31.875 165 12668.88 38.70 54491.65 88888.00 2016-06-13 23:02:32.000 165 12668.88 38.73 54491.62 88888.00 2016-06-13 23:02:32.125 165 12668.92 38.75 54491.65 88888.00 2016-06-13 23:02:32.250 165 12668.98 38.75 54491.68 88888.00 2016-06-13 23:02:32.375 165 12668.90 38.75 54491.65 88888.00 2016-06-13 23:02:32.500 165 12668.88 38.77 54491.65 88888.00 2016-06-13 23:02:32.625 165 12668.90 38.77 54491.68 88888.00 2016-06-13 23:02:32.750 165 12668.92 38.77 54491.65 88888.00 2016-06-13 23:02:32.875 165 12668.90 38.75 54491.68 88888.00 2016-06-13 23:02:33.000 165 12668.85 38.75 54491.65 88888.00 2016-06-13 23:02:33.125 165 12668.83 38.75 54491.65 88888.00 2016-06-13 23:02:33.250 165 12668.85 38.75 54491.65 88888.00 2016-06-13 23:02:33.375 165 12668.85 38.77 54491.65 88888.00 2016-06-13 23:02:33.500 165 12668.77 38.77 54491.65 88888.00 2016-06-13 23:02:33.625 165 12668.83 38.77 54491.68 88888.00 2016-06-13 23:02:33.750 165 12668.85 38.83 54491.68 88888.00 2016-06-13 23:02:33.875 165 12668.83 38.80 54491.68 88888.00 2016-06-13 23:02:34.000 165 12668.88 38.80 54491.65 88888.00 2016-06-13 23:02:34.125 165 12668.90 38.83 54491.65 88888.00 2016-06-13 23:02:34.250 165 12668.85 38.83 54491.68 88888.00 2016-06-13 23:02:34.375 165 12668.77 38.83 54491.68 88888.00 2016-06-13 23:02:34.500 165 12668.73 38.80 54491.68 88888.00 2016-06-13 23:02:34.625 165 12668.77 38.80 54491.65 88888.00 2016-06-13 23:02:34.750 165 12668.85 38.85 54491.68 88888.00 2016-06-13 23:02:34.875 165 12668.88 38.85 54491.68 88888.00 2016-06-13 23:02:35.000 165 12668.85 38.88 54491.70 88888.00 2016-06-13 23:02:35.125 165 12668.83 38.90 54491.75 88888.00 2016-06-13 23:02:35.250 165 12668.83 38.88 54491.72 88888.00 2016-06-13 23:02:35.375 165 12668.83 38.90 54491.70 88888.00 2016-06-13 23:02:35.500 165 12668.85 38.90 54491.70 88888.00 2016-06-13 23:02:35.625 165 12668.80 38.90 54491.68 88888.00 2016-06-13 23:02:35.750 165 12668.73 38.92 54491.68 88888.00 2016-06-13 23:02:35.875 165 12668.73 38.92 54491.68 88888.00 2016-06-13 23:02:36.000 165 12668.83 38.95 54491.70 88888.00 2016-06-13 23:02:36.125 165 12668.77 38.92 54491.72 88888.00 2016-06-13 23:02:36.250 165 12668.75 38.92 54491.68 88888.00 2016-06-13 23:02:36.375 165 12668.80 38.95 54491.68 88888.00 2016-06-13 23:02:36.500 165 12668.85 38.92 54491.68 88888.00 2016-06-13 23:02:36.625 165 12668.83 38.92 54491.70 88888.00 2016-06-13 23:02:36.750 165 12668.85 38.95 54491.70 88888.00 2016-06-13 23:02:36.875 165 12668.85 38.98 54491.72 88888.00 2016-06-13 23:02:37.000 165 12668.83 38.98 54491.72 88888.00 2016-06-13 23:02:37.125 165 12668.80 38.95 54491.70 88888.00 2016-06-13 23:02:37.250 165 12668.80 38.98 54491.72 88888.00 2016-06-13 23:02:37.375 165 12668.83 38.98 54491.72 88888.00 2016-06-13 23:02:37.500 165 12668.80 39.02 54491.72 88888.00 2016-06-13 23:02:37.625 165 12668.80 39.05 54491.70 88888.00 2016-06-13 23:02:37.750 165 12668.83 39.05 54491.72 88888.00 2016-06-13 23:02:37.875 165 12668.85 39.02 54491.70 88888.00 2016-06-13 23:02:38.000 165 12668.88 39.02 54491.70 88888.00 2016-06-13 23:02:38.125 165 12668.88 39.05 54491.72 88888.00 2016-06-13 23:02:38.250 165 12668.85 39.05 54491.70 88888.00 2016-06-13 23:02:38.375 165 12668.85 39.02 54491.70 88888.00 2016-06-13 23:02:38.500 165 12668.83 39.05 54491.70 88888.00 2016-06-13 23:02:38.625 165 12668.83 39.08 54491.72 88888.00 2016-06-13 23:02:38.750 165 12668.80 39.10 54491.72 88888.00 2016-06-13 23:02:38.875 165 12668.75 39.10 54491.72 88888.00 2016-06-13 23:02:39.000 165 12668.75 39.10 54491.70 88888.00 2016-06-13 23:02:39.125 165 12668.75 39.08 54491.72 88888.00 2016-06-13 23:02:39.250 165 12668.73 39.10 54491.75 88888.00 2016-06-13 23:02:39.375 165 12668.73 39.15 54491.75 88888.00 2016-06-13 23:02:39.500 165 12668.77 39.17 54491.72 88888.00 2016-06-13 23:02:39.625 165 12668.73 39.17 54491.70 88888.00 2016-06-13 23:02:39.750 165 12668.75 39.15 54491.72 88888.00 2016-06-13 23:02:39.875 165 12668.80 39.17 54491.72 88888.00 2016-06-13 23:02:40.000 165 12668.85 39.20 54491.75 88888.00 2016-06-13 23:02:40.125 165 12668.85 39.23 54491.78 88888.00 2016-06-13 23:02:40.250 165 12668.80 39.20 54491.78 88888.00 2016-06-13 23:02:40.375 165 12668.83 39.23 54491.75 88888.00 2016-06-13 23:02:40.500 165 12668.83 39.23 54491.75 88888.00 2016-06-13 23:02:40.625 165 12668.80 39.20 54491.75 88888.00 2016-06-13 23:02:40.750 165 12668.80 39.25 54491.75 88888.00 2016-06-13 23:02:40.875 165 12668.80 39.25 54491.75 88888.00 2016-06-13 23:02:41.000 165 12668.83 39.25 54491.72 88888.00 2016-06-13 23:02:41.125 165 12668.85 39.25 54491.72 88888.00 2016-06-13 23:02:41.250 165 12668.80 39.25 54491.72 88888.00 2016-06-13 23:02:41.375 165 12668.85 39.30 54491.72 88888.00 2016-06-13 23:02:41.500 165 12668.85 39.30 54491.70 88888.00 2016-06-13 23:02:41.625 165 12668.85 39.30 54491.70 88888.00 2016-06-13 23:02:41.750 165 12668.83 39.33 54491.75 88888.00 2016-06-13 23:02:41.875 165 12668.85 39.33 54491.72 88888.00 2016-06-13 23:02:42.000 165 12668.80 39.33 54491.72 88888.00 2016-06-13 23:02:42.125 165 12668.80 39.33 54491.72 88888.00 2016-06-13 23:02:42.250 165 12668.80 39.38 54491.75 88888.00 2016-06-13 23:02:42.375 165 12668.85 39.40 54491.72 88888.00 2016-06-13 23:02:42.500 165 12668.88 39.40 54491.75 88888.00 2016-06-13 23:02:42.625 165 12668.88 39.38 54491.75 88888.00 2016-06-13 23:02:42.750 165 12668.88 39.40 54491.72 88888.00 2016-06-13 23:02:42.875 165 12668.90 39.40 54491.72 88888.00 2016-06-13 23:02:43.000 165 12668.92 39.42 54491.72 88888.00 2016-06-13 23:02:43.125 165 12668.85 39.40 54491.75 88888.00 2016-06-13 23:02:43.250 165 12668.83 39.38 54491.72 88888.00 2016-06-13 23:02:43.375 165 12668.83 39.35 54491.70 88888.00 2016-06-13 23:02:43.500 165 12668.83 39.40 54491.70 88888.00 2016-06-13 23:02:43.625 165 12668.85 39.42 54491.70 88888.00 2016-06-13 23:02:43.750 165 12668.92 39.48 54491.72 88888.00 2016-06-13 23:02:43.875 165 12668.92 39.50 54491.72 88888.00 2016-06-13 23:02:44.000 165 12668.90 39.52 54491.72 88888.00 2016-06-13 23:02:44.125 165 12668.85 39.50 54491.72 88888.00 2016-06-13 23:02:44.250 165 12668.88 39.50 54491.72 88888.00 2016-06-13 23:02:44.375 165 12669.00 39.55 54491.72 88888.00 2016-06-13 23:02:44.500 165 12669.00 39.55 54491.70 88888.00 2016-06-13 23:02:44.625 165 12668.95 39.50 54491.70 88888.00 2016-06-13 23:02:44.750 165 12668.92 39.52 54491.72 88888.00 2016-06-13 23:02:44.875 165 12668.95 39.55 54491.70 88888.00 2016-06-13 23:02:45.000 165 12669.02 39.58 54491.70 88888.00 2016-06-13 23:02:45.125 165 12669.00 39.60 54491.70 88888.00 2016-06-13 23:02:45.250 165 12668.95 39.55 54491.72 88888.00 2016-06-13 23:02:45.375 165 12669.00 39.60 54491.72 88888.00 2016-06-13 23:02:45.500 165 12669.00 39.58 54491.70 88888.00 2016-06-13 23:02:45.625 165 12668.98 39.58 54491.72 88888.00 2016-06-13 23:02:45.750 165 12669.02 39.55 54491.70 88888.00 2016-06-13 23:02:45.875 165 12669.10 39.58 54491.70 88888.00 2016-06-13 23:02:46.000 165 12669.08 39.60 54491.70 88888.00 2016-06-13 23:02:46.125 165 12669.05 39.62 54491.72 88888.00 2016-06-13 23:02:46.250 165 12669.02 39.60 54491.75 88888.00 2016-06-13 23:02:46.375 165 12669.00 39.60 54491.72 88888.00 2016-06-13 23:02:46.500 165 12669.02 39.60 54491.72 88888.00 2016-06-13 23:02:46.625 165 12669.05 39.62 54491.72 88888.00 2016-06-13 23:02:46.750 165 12669.02 39.65 54491.72 88888.00 2016-06-13 23:02:46.875 165 12669.02 39.60 54491.70 88888.00 2016-06-13 23:02:47.000 165 12669.05 39.62 54491.68 88888.00 2016-06-13 23:02:47.125 165 12669.08 39.62 54491.70 88888.00 2016-06-13 23:02:47.250 165 12669.12 39.65 54491.72 88888.00 2016-06-13 23:02:47.375 165 12669.12 39.67 54491.75 88888.00 2016-06-13 23:02:47.500 165 12669.10 39.70 54491.72 88888.00 2016-06-13 23:02:47.625 165 12669.08 39.73 54491.72 88888.00 2016-06-13 23:02:47.750 165 12669.10 39.73 54491.72 88888.00 2016-06-13 23:02:47.875 165 12669.12 39.73 54491.72 88888.00 2016-06-13 23:02:48.000 165 12669.15 39.73 54491.72 88888.00 2016-06-13 23:02:48.125 165 12669.10 39.73 54491.70 88888.00 2016-06-13 23:02:48.250 165 12669.05 39.73 54491.70 88888.00 2016-06-13 23:02:48.375 165 12669.10 39.75 54491.70 88888.00 2016-06-13 23:02:48.500 165 12669.15 39.75 54491.72 88888.00 2016-06-13 23:02:48.625 165 12669.15 39.73 54491.70 88888.00 2016-06-13 23:02:48.750 165 12669.15 39.70 54491.70 88888.00 2016-06-13 23:02:48.875 165 12669.12 39.75 54491.70 88888.00 2016-06-13 23:02:49.000 165 12669.17 39.75 54491.72 88888.00 2016-06-13 23:02:49.125 165 12669.20 39.77 54491.72 88888.00 2016-06-13 23:02:49.250 165 12669.17 39.75 54491.72 88888.00 2016-06-13 23:02:49.375 165 12669.23 39.77 54491.70 88888.00 2016-06-13 23:02:49.500 165 12669.23 39.73 54491.68 88888.00 2016-06-13 23:02:49.625 165 12669.23 39.73 54491.68 88888.00 2016-06-13 23:02:49.750 165 12669.20 39.80 54491.70 88888.00 2016-06-13 23:02:49.875 165 12669.23 39.77 54491.70 88888.00 2016-06-13 23:02:50.000 165 12669.25 39.75 54491.68 88888.00 2016-06-13 23:02:50.125 165 12669.23 39.77 54491.68 88888.00 2016-06-13 23:02:50.250 165 12669.17 39.80 54491.68 88888.00 2016-06-13 23:02:50.375 165 12669.20 39.83 54491.70 88888.00 2016-06-13 23:02:50.500 165 12669.12 39.77 54491.68 88888.00 2016-06-13 23:02:50.625 165 12669.15 39.75 54491.72 88888.00 2016-06-13 23:02:50.750 165 12669.27 39.77 54491.70 88888.00 2016-06-13 23:02:50.875 165 12669.30 39.77 54491.70 88888.00 2016-06-13 23:02:51.000 165 12669.30 39.80 54491.70 88888.00 2016-06-13 23:02:51.125 165 12669.35 39.80 54491.70 88888.00 2016-06-13 23:02:51.250 165 12669.45 39.75 54491.72 88888.00 2016-06-13 23:02:51.375 165 12669.42 39.80 54491.70 88888.00 2016-06-13 23:02:51.500 165 12669.33 39.83 54491.70 88888.00 2016-06-13 23:02:51.625 165 12669.30 39.77 54491.70 88888.00 2016-06-13 23:02:51.750 165 12669.30 39.75 54491.72 88888.00 2016-06-13 23:02:51.875 165 12669.30 39.77 54491.72 88888.00 2016-06-13 23:02:52.000 165 12669.33 39.77 54491.72 88888.00 2016-06-13 23:02:52.125 165 12669.33 39.75 54491.70 88888.00 2016-06-13 23:02:52.250 165 12669.30 39.73 54491.70 88888.00 2016-06-13 23:02:52.375 165 12669.30 39.73 54491.70 88888.00 2016-06-13 23:02:52.500 165 12669.30 39.75 54491.70 88888.00 2016-06-13 23:02:52.625 165 12669.33 39.75 54491.72 88888.00 2016-06-13 23:02:52.750 165 12669.35 39.75 54491.70 88888.00 2016-06-13 23:02:52.875 165 12669.35 39.73 54491.68 88888.00 2016-06-13 23:02:53.000 165 12669.42 39.73 54491.68 88888.00 2016-06-13 23:02:53.125 165 12669.48 39.73 54491.70 88888.00 2016-06-13 23:02:53.250 165 12669.40 39.70 54491.70 88888.00 2016-06-13 23:02:53.375 165 12669.42 39.73 54491.70 88888.00 2016-06-13 23:02:53.500 165 12669.45 39.75 54491.70 88888.00 2016-06-13 23:02:53.625 165 12669.45 39.70 54491.68 88888.00 2016-06-13 23:02:53.750 165 12669.40 39.70 54491.70 88888.00 2016-06-13 23:02:53.875 165 12669.42 39.67 54491.70 88888.00 2016-06-13 23:02:54.000 165 12669.48 39.67 54491.68 88888.00 2016-06-13 23:02:54.125 165 12669.52 39.67 54491.70 88888.00 2016-06-13 23:02:54.250 165 12669.55 39.67 54491.70 88888.00 2016-06-13 23:02:54.375 165 12669.50 39.67 54491.70 88888.00 2016-06-13 23:02:54.500 165 12669.45 39.67 54491.72 88888.00 2016-06-13 23:02:54.625 165 12669.42 39.65 54491.70 88888.00 2016-06-13 23:02:54.750 165 12669.38 39.65 54491.70 88888.00 2016-06-13 23:02:54.875 165 12669.42 39.62 54491.68 88888.00 2016-06-13 23:02:55.000 165 12669.55 39.60 54491.65 88888.00 2016-06-13 23:02:55.125 165 12669.55 39.58 54491.65 88888.00 2016-06-13 23:02:55.250 165 12669.40 39.52 54491.68 88888.00 2016-06-13 23:02:55.375 165 12669.38 39.52 54491.68 88888.00 2016-06-13 23:02:55.500 165 12669.42 39.60 54491.65 88888.00 2016-06-13 23:02:55.625 165 12669.52 39.60 54491.65 88888.00 2016-06-13 23:02:55.750 165 12669.55 39.60 54491.68 88888.00 2016-06-13 23:02:55.875 165 12669.58 39.58 54491.68 88888.00 2016-06-13 23:02:56.000 165 12669.52 39.55 54491.65 88888.00 2016-06-13 23:02:56.125 165 12669.50 39.52 54491.65 88888.00 2016-06-13 23:02:56.250 165 12669.45 39.52 54491.68 88888.00 2016-06-13 23:02:56.375 165 12669.52 39.58 54491.68 88888.00 2016-06-13 23:02:56.500 165 12669.52 39.55 54491.70 88888.00 2016-06-13 23:02:56.625 165 12669.45 39.50 54491.70 88888.00 2016-06-13 23:02:56.750 165 12669.45 39.50 54491.70 88888.00 2016-06-13 23:02:56.875 165 12669.55 39.50 54491.68 88888.00 2016-06-13 23:02:57.000 165 12669.58 39.48 54491.65 88888.00 2016-06-13 23:02:57.125 165 12669.52 39.40 54491.68 88888.00 2016-06-13 23:02:57.250 165 12669.50 39.35 54491.70 88888.00 2016-06-13 23:02:57.375 165 12669.55 39.35 54491.68 88888.00 2016-06-13 23:02:57.500 165 12669.50 39.35 54491.68 88888.00 2016-06-13 23:02:57.625 165 12669.45 39.35 54491.68 88888.00 2016-06-13 23:02:57.750 165 12669.45 39.35 54491.70 88888.00 2016-06-13 23:02:57.875 165 12669.48 39.38 54491.70 88888.00 2016-06-13 23:02:58.000 165 12669.48 39.38 54491.70 88888.00 2016-06-13 23:02:58.125 165 12669.48 39.35 54491.70 88888.00 2016-06-13 23:02:58.250 165 12669.52 39.33 54491.70 88888.00 2016-06-13 23:02:58.375 165 12669.55 39.33 54491.70 88888.00 2016-06-13 23:02:58.500 165 12669.55 39.30 54491.72 88888.00 2016-06-13 23:02:58.625 165 12669.60 39.30 54491.70 88888.00 2016-06-13 23:02:58.750 165 12669.60 39.30 54491.72 88888.00 2016-06-13 23:02:58.875 165 12669.55 39.27 54491.70 88888.00 2016-06-13 23:02:59.000 165 12669.52 39.25 54491.72 88888.00 2016-06-13 23:02:59.125 165 12669.55 39.25 54491.70 88888.00 2016-06-13 23:02:59.250 165 12669.55 39.25 54491.72 88888.00 2016-06-13 23:02:59.375 165 12669.55 39.25 54491.70 88888.00 2016-06-13 23:02:59.500 165 12669.50 39.25 54491.70 88888.00 2016-06-13 23:02:59.625 165 12669.42 39.25 54491.70 88888.00 2016-06-13 23:02:59.750 165 12669.48 39.23 54491.72 88888.00 2016-06-13 23:02:59.875 165 12669.55 39.23 54491.72 88888.00 2016-06-13 23:03:00.000 165 12669.62 39.20 54491.72 88888.00 2016-06-13 23:03:00.125 165 12669.58 39.20 54491.72 88888.00 2016-06-13 23:03:00.250 165 12669.55 39.17 54491.72 88888.00 2016-06-13 23:03:00.375 165 12669.60 39.17 54491.72 88888.00 2016-06-13 23:03:00.500 165 12669.67 39.15 54491.72 88888.00 2016-06-13 23:03:00.625 165 12669.70 39.12 54491.72 88888.00 2016-06-13 23:03:00.750 165 12669.60 39.12 54491.70 88888.00 2016-06-13 23:03:00.875 165 12669.55 39.12 54491.72 88888.00 2016-06-13 23:03:01.000 165 12669.58 39.10 54491.70 88888.00 2016-06-13 23:03:01.125 165 12669.55 39.08 54491.72 88888.00 2016-06-13 23:03:01.250 165 12669.55 39.08 54491.75 88888.00 2016-06-13 23:03:01.375 165 12669.60 39.10 54491.78 88888.00 2016-06-13 23:03:01.500 165 12669.65 39.08 54491.75 88888.00 2016-06-13 23:03:01.625 165 12669.60 39.05 54491.78 88888.00 2016-06-13 23:03:01.750 165 12669.52 39.05 54491.72 88888.00 2016-06-13 23:03:01.875 165 12669.48 39.05 54491.78 88888.00 2016-06-13 23:03:02.000 165 12669.50 39.08 54491.78 88888.00 2016-06-13 23:03:02.125 165 12669.55 39.05 54491.78 88888.00 2016-06-13 23:03:02.250 165 12669.58 39.02 54491.75 88888.00 2016-06-13 23:03:02.375 165 12669.55 39.02 54491.75 88888.00 2016-06-13 23:03:02.500 165 12669.52 39.00 54491.72 88888.00 2016-06-13 23:03:02.625 165 12669.58 39.00 54491.75 88888.00 2016-06-13 23:03:02.750 165 12669.65 39.02 54491.75 88888.00 2016-06-13 23:03:02.875 165 12669.65 39.00 54491.75 88888.00 2016-06-13 23:03:03.000 165 12669.65 38.98 54491.72 88888.00 2016-06-13 23:03:03.125 165 12669.65 38.95 54491.75 88888.00 2016-06-13 23:03:03.250 165 12669.60 38.98 54491.78 88888.00 2016-06-13 23:03:03.375 165 12669.60 38.95 54491.78 88888.00 2016-06-13 23:03:03.500 165 12669.58 38.92 54491.75 88888.00 2016-06-13 23:03:03.625 165 12669.58 38.92 54491.72 88888.00 2016-06-13 23:03:03.750 165 12669.52 38.92 54491.75 88888.00 2016-06-13 23:03:03.875 165 12669.55 38.95 54491.78 88888.00 2016-06-13 23:03:04.000 165 12669.58 38.98 54491.78 88888.00 2016-06-13 23:03:04.125 165 12669.62 38.95 54491.80 88888.00 2016-06-13 23:03:04.250 165 12669.62 38.90 54491.80 88888.00 2016-06-13 23:03:04.375 165 12669.62 38.90 54491.80 88888.00 2016-06-13 23:03:04.500 165 12669.62 38.90 54491.78 88888.00 2016-06-13 23:03:04.625 165 12669.65 38.92 54491.78 88888.00 2016-06-13 23:03:04.750 165 12669.62 38.92 54491.78 88888.00 2016-06-13 23:03:04.875 165 12669.65 38.90 54491.78 88888.00 2016-06-13 23:03:05.000 165 12669.65 38.88 54491.78 88888.00 2016-06-13 23:03:05.125 165 12669.65 38.88 54491.78 88888.00 2016-06-13 23:03:05.250 165 12669.58 38.90 54491.80 88888.00 2016-06-13 23:03:05.375 165 12669.62 38.92 54491.78 88888.00 2016-06-13 23:03:05.500 165 12669.67 38.88 54491.80 88888.00 2016-06-13 23:03:05.625 165 12669.65 38.85 54491.80 88888.00 2016-06-13 23:03:05.750 165 12669.62 38.88 54491.78 88888.00 2016-06-13 23:03:05.875 165 12669.55 38.88 54491.80 88888.00 2016-06-13 23:03:06.000 165 12669.58 38.88 54491.75 88888.00 2016-06-13 23:03:06.125 165 12669.62 38.85 54491.75 88888.00 2016-06-13 23:03:06.250 165 12669.62 38.85 54491.80 88888.00 2016-06-13 23:03:06.375 165 12669.65 38.88 54491.82 88888.00 2016-06-13 23:03:06.500 165 12669.65 38.92 54491.78 88888.00 2016-06-13 23:03:06.625 165 12669.62 38.90 54491.78 88888.00 2016-06-13 23:03:06.750 165 12669.67 38.85 54491.80 88888.00 2016-06-13 23:03:06.875 165 12669.65 38.85 54491.78 88888.00 2016-06-13 23:03:07.000 165 12669.65 38.83 54491.80 88888.00 2016-06-13 23:03:07.125 165 12669.70 38.85 54491.82 88888.00 2016-06-13 23:03:07.250 165 12669.65 38.88 54491.80 88888.00 2016-06-13 23:03:07.375 165 12669.62 38.88 54491.80 88888.00 2016-06-13 23:03:07.500 165 12669.65 38.88 54491.82 88888.00 2016-06-13 23:03:07.625 165 12669.70 38.88 54491.82 88888.00 2016-06-13 23:03:07.750 165 12669.73 38.88 54491.82 88888.00 2016-06-13 23:03:07.875 165 12669.67 38.88 54491.82 88888.00 2016-06-13 23:03:08.000 165 12669.65 38.88 54491.82 88888.00 2016-06-13 23:03:08.125 165 12669.67 38.90 54491.82 88888.00 2016-06-13 23:03:08.250 165 12669.67 38.85 54491.82 88888.00 2016-06-13 23:03:08.375 165 12669.65 38.88 54491.82 88888.00 2016-06-13 23:03:08.500 165 12669.62 38.88 54491.85 88888.00 2016-06-13 23:03:08.625 165 12669.60 38.90 54491.82 88888.00 2016-06-13 23:03:08.750 165 12669.60 38.90 54491.80 88888.00 2016-06-13 23:03:08.875 165 12669.58 38.88 54491.80 88888.00 2016-06-13 23:03:09.000 165 12669.55 38.88 54491.82 88888.00 2016-06-13 23:03:09.125 165 12669.55 38.88 54491.82 88888.00 2016-06-13 23:03:09.250 165 12669.52 38.88 54491.85 88888.00 2016-06-13 23:03:09.375 165 12669.52 38.90 54491.82 88888.00 2016-06-13 23:03:09.500 165 12669.60 38.92 54491.80 88888.00 2016-06-13 23:03:09.625 165 12669.60 38.88 54491.80 88888.00 2016-06-13 23:03:09.750 165 12669.60 38.90 54491.80 88888.00 2016-06-13 23:03:09.875 165 12669.58 38.90 54491.80 88888.00 2016-06-13 23:03:10.000 165 12669.62 38.92 54491.80 88888.00 2016-06-13 23:03:10.125 165 12669.62 38.95 54491.80 88888.00 2016-06-13 23:03:10.250 165 12669.62 38.92 54491.85 88888.00 2016-06-13 23:03:10.375 165 12669.62 38.92 54491.82 88888.00 2016-06-13 23:03:10.500 165 12669.60 38.92 54491.80 88888.00 2016-06-13 23:03:10.625 165 12669.62 38.92 54491.78 88888.00 2016-06-13 23:03:10.750 165 12669.65 38.95 54491.80 88888.00 2016-06-13 23:03:10.875 165 12669.70 38.98 54491.82 88888.00 2016-06-13 23:03:11.000 165 12669.73 38.98 54491.80 88888.00 2016-06-13 23:03:11.125 165 12669.67 38.95 54491.80 88888.00 2016-06-13 23:03:11.250 165 12669.62 38.92 54491.82 88888.00 2016-06-13 23:03:11.375 165 12669.65 38.95 54491.82 88888.00 2016-06-13 23:03:11.500 165 12669.73 38.98 54491.82 88888.00 2016-06-13 23:03:11.625 165 12669.80 38.98 54491.82 88888.00 2016-06-13 23:03:11.750 165 12669.77 38.95 54491.80 88888.00 2016-06-13 23:03:11.875 165 12669.70 38.95 54491.80 88888.00 2016-06-13 23:03:12.000 165 12669.62 38.95 54491.78 88888.00 2016-06-13 23:03:12.125 165 12669.65 38.95 54491.82 88888.00 2016-06-13 23:03:12.250 165 12669.65 39.00 54491.85 88888.00 2016-06-13 23:03:12.375 165 12669.67 39.02 54491.82 88888.00 2016-06-13 23:03:12.500 165 12669.70 39.00 54491.85 88888.00 2016-06-13 23:03:12.625 165 12669.67 39.00 54491.82 88888.00 2016-06-13 23:03:12.750 165 12669.73 39.00 54491.85 88888.00 2016-06-13 23:03:12.875 165 12669.73 39.00 54491.85 88888.00 2016-06-13 23:03:13.000 165 12669.75 38.98 54491.82 88888.00 2016-06-13 23:03:13.125 165 12669.75 39.00 54491.85 88888.00 2016-06-13 23:03:13.250 165 12669.77 39.02 54491.88 88888.00 2016-06-13 23:03:13.375 165 12669.83 39.08 54491.85 88888.00 2016-06-13 23:03:13.500 165 12669.83 39.10 54491.85 88888.00 2016-06-13 23:03:13.625 165 12669.80 39.10 54491.88 88888.00 2016-06-13 23:03:13.750 165 12669.83 39.12 54491.90 88888.00 2016-06-13 23:03:13.875 165 12669.88 39.12 54491.90 88888.00 2016-06-13 23:03:14.000 165 12669.85 39.12 54491.85 88888.00 2016-06-13 23:03:14.125 165 12669.80 39.10 54491.82 88888.00 2016-06-13 23:03:14.250 165 12669.75 39.10 54491.85 88888.00 2016-06-13 23:03:14.375 165 12669.77 39.10 54491.85 88888.00 2016-06-13 23:03:14.500 165 12669.73 39.10 54491.85 88888.00 2016-06-13 23:03:14.625 165 12669.80 39.12 54491.82 88888.00 2016-06-13 23:03:14.750 165 12669.83 39.12 54491.82 88888.00 2016-06-13 23:03:14.875 165 12669.80 39.15 54491.82 88888.00 2016-06-13 23:03:15.000 165 12669.85 39.12 54491.82 88888.00 2016-06-13 23:03:15.125 165 12669.88 39.15 54491.82 88888.00 2016-06-13 23:03:15.250 165 12669.83 39.15 54491.82 88888.00 2016-06-13 23:03:15.375 165 12669.85 39.17 54491.82 88888.00 2016-06-13 23:03:15.500 165 12669.90 39.20 54491.82 88888.00 2016-06-13 23:03:15.625 165 12669.92 39.20 54491.82 88888.00 2016-06-13 23:03:15.750 165 12669.90 39.23 54491.82 88888.00 2016-06-13 23:03:15.875 165 12669.90 39.23 54491.82 88888.00 2016-06-13 23:03:16.000 165 12669.92 39.23 54491.80 88888.00 2016-06-13 23:03:16.125 165 12669.90 39.25 54491.80 88888.00 2016-06-13 23:03:16.250 165 12669.90 39.25 54491.82 88888.00 2016-06-13 23:03:16.375 165 12669.92 39.25 54491.80 88888.00 2016-06-13 23:03:16.500 165 12669.92 39.27 54491.82 88888.00 2016-06-13 23:03:16.625 165 12669.95 39.30 54491.82 88888.00 2016-06-13 23:03:16.750 165 12669.95 39.30 54491.82 88888.00 2016-06-13 23:03:16.875 165 12669.98 39.33 54491.82 88888.00 2016-06-13 23:03:17.000 165 12670.00 39.35 54491.80 88888.00 2016-06-13 23:03:17.125 165 12670.00 39.35 54491.78 88888.00 2016-06-13 23:03:17.250 165 12669.98 39.35 54491.80 88888.00 2016-06-13 23:03:17.375 165 12670.02 39.35 54491.80 88888.00 2016-06-13 23:03:17.500 165 12669.95 39.35 54491.82 88888.00 2016-06-13 23:03:17.625 165 12669.95 39.33 54491.80 88888.00 2016-06-13 23:03:17.750 165 12670.00 39.38 54491.78 88888.00 2016-06-13 23:03:17.875 165 12670.05 39.40 54491.80 88888.00 2016-06-13 23:03:18.000 165 12670.00 39.40 54491.82 88888.00 2016-06-13 23:03:18.125 165 12670.00 39.40 54491.82 88888.00 2016-06-13 23:03:18.250 165 12670.05 39.40 54491.80 88888.00 2016-06-13 23:03:18.375 165 12670.12 39.38 54491.78 88888.00 2016-06-13 23:03:18.500 165 12670.10 39.45 54491.80 88888.00 2016-06-13 23:03:18.625 165 12670.05 39.45 54491.80 88888.00 2016-06-13 23:03:18.750 165 12670.10 39.50 54491.80 88888.00 2016-06-13 23:03:18.875 165 12670.15 39.52 54491.80 88888.00 2016-06-13 23:03:19.000 165 12670.12 39.50 54491.80 88888.00 2016-06-13 23:03:19.125 165 12670.05 39.50 54491.80 88888.00 2016-06-13 23:03:19.250 165 12670.02 39.50 54491.82 88888.00 2016-06-13 23:03:19.375 165 12670.05 39.50 54491.82 88888.00 2016-06-13 23:03:19.500 165 12670.10 39.50 54491.80 88888.00 2016-06-13 23:03:19.625 165 12670.20 39.55 54491.80 88888.00 2016-06-13 23:03:19.750 165 12670.23 39.58 54491.80 88888.00 2016-06-13 23:03:19.875 165 12670.20 39.55 54491.78 88888.00 2016-06-13 23:03:20.000 165 12670.20 39.52 54491.78 88888.00 2016-06-13 23:03:20.125 165 12670.20 39.55 54491.78 88888.00 2016-06-13 23:03:20.250 165 12670.23 39.58 54491.78 88888.00 2016-06-13 23:03:20.375 165 12670.23 39.58 54491.75 88888.00 2016-06-13 23:03:20.500 165 12670.23 39.55 54491.75 88888.00 2016-06-13 23:03:20.625 165 12670.27 39.58 54491.75 88888.00 2016-06-13 23:03:20.750 165 12670.27 39.60 54491.75 88888.00 2016-06-13 23:03:20.875 165 12670.25 39.62 54491.75 88888.00 2016-06-13 23:03:21.000 165 12670.27 39.62 54491.72 88888.00 2016-06-13 23:03:21.125 165 12670.33 39.65 54491.72 88888.00 2016-06-13 23:03:21.250 165 12670.27 39.62 54491.72 88888.00 2016-06-13 23:03:21.375 165 12670.20 39.65 54491.75 88888.00 2016-06-13 23:03:21.500 165 12670.25 39.65 54491.75 88888.00 2016-06-13 23:03:21.625 165 12670.33 39.70 54491.75 88888.00 2016-06-13 23:03:21.750 165 12670.38 39.70 54491.75 88888.00 2016-06-13 23:03:21.875 165 12670.35 39.73 54491.75 88888.00 2016-06-13 23:03:22.000 165 12670.27 39.73 54491.72 88888.00 2016-06-13 23:03:22.125 165 12670.33 39.73 54491.75 88888.00 2016-06-13 23:03:22.250 165 12670.40 39.77 54491.78 88888.00 2016-06-13 23:03:22.375 165 12670.45 39.80 54491.78 88888.00 2016-06-13 23:03:22.500 165 12670.45 39.80 54491.80 88888.00 2016-06-13 23:03:22.625 165 12670.50 39.77 54491.80 88888.00 2016-06-13 23:03:22.750 165 12670.45 39.73 54491.78 88888.00 2016-06-13 23:03:22.875 165 12670.38 39.75 54491.75 88888.00 2016-06-13 23:03:23.000 165 12670.35 39.77 54491.72 88888.00 2016-06-13 23:03:23.125 165 12670.38 39.80 54491.72 88888.00 2016-06-13 23:03:23.250 165 12670.48 39.75 54491.78 88888.00 2016-06-13 23:03:23.375 165 12670.48 39.80 54491.78 88888.00 2016-06-13 23:03:23.500 165 12670.42 39.85 54491.78 88888.00 2016-06-13 23:03:23.625 165 12670.38 39.85 54491.78 88888.00 2016-06-13 23:03:23.750 165 12670.40 39.83 54491.78 88888.00 2016-06-13 23:03:23.875 165 12670.42 39.77 54491.75 88888.00 2016-06-13 23:03:24.000 165 12670.42 39.75 54491.72 88888.00 2016-06-13 23:03:24.125 165 12670.40 39.77 54491.72 88888.00 2016-06-13 23:03:24.250 165 12670.40 39.83 54491.75 88888.00 2016-06-13 23:03:24.375 165 12670.45 39.85 54491.75 88888.00 2016-06-13 23:03:24.500 165 12670.45 39.85 54491.75 88888.00 2016-06-13 23:03:24.625 165 12670.48 39.85 54491.70 88888.00 2016-06-13 23:03:24.750 165 12670.55 39.83 54491.72 88888.00 2016-06-13 23:03:24.875 165 12670.60 39.83 54491.72 88888.00 2016-06-13 23:03:25.000 165 12670.50 39.85 54491.72 88888.00 2016-06-13 23:03:25.125 165 12670.48 39.88 54491.75 88888.00 2016-06-13 23:03:25.250 165 12670.52 39.88 54491.75 88888.00 2016-06-13 23:03:25.375 165 12670.58 39.90 54491.75 88888.00 2016-06-13 23:03:25.500 165 12670.60 39.88 54491.75 88888.00 2016-06-13 23:03:25.625 165 12670.60 39.88 54491.72 88888.00 2016-06-13 23:03:25.750 165 12670.62 39.88 54491.70 88888.00 2016-06-13 23:03:25.875 165 12670.65 39.88 54491.70 88888.00 2016-06-13 23:03:26.000 165 12670.65 39.88 54491.70 88888.00 2016-06-13 23:03:26.125 165 12670.62 39.88 54491.72 88888.00 2016-06-13 23:03:26.250 165 12670.62 39.88 54491.72 88888.00 2016-06-13 23:03:26.375 165 12670.55 39.88 54491.72 88888.00 2016-06-13 23:03:26.500 165 12670.55 39.88 54491.75 88888.00 2016-06-13 23:03:26.625 165 12670.60 39.85 54491.72 88888.00 2016-06-13 23:03:26.750 165 12670.67 39.85 54491.72 88888.00 2016-06-13 23:03:26.875 165 12670.62 39.85 54491.75 88888.00 2016-06-13 23:03:27.000 165 12670.55 39.85 54491.70 88888.00 2016-06-13 23:03:27.125 165 12670.60 39.88 54491.72 88888.00 2016-06-13 23:03:27.250 165 12670.55 39.85 54491.70 88888.00 2016-06-13 23:03:27.375 165 12670.60 39.85 54491.72 88888.00 2016-06-13 23:03:27.500 165 12670.67 39.83 54491.68 88888.00 2016-06-13 23:03:27.625 165 12670.65 39.83 54491.68 88888.00 2016-06-13 23:03:27.750 165 12670.62 39.85 54491.68 88888.00 2016-06-13 23:03:27.875 165 12670.62 39.85 54491.68 88888.00 2016-06-13 23:03:28.000 165 12670.65 39.85 54491.68 88888.00 2016-06-13 23:03:28.125 165 12670.67 39.88 54491.70 88888.00 2016-06-13 23:03:28.250 165 12670.65 39.88 54491.72 88888.00 2016-06-13 23:03:28.375 165 12670.70 39.90 54491.72 88888.00 2016-06-13 23:03:28.500 165 12670.70 39.88 54491.72 88888.00 2016-06-13 23:03:28.625 165 12670.67 39.85 54491.70 88888.00 2016-06-13 23:03:28.750 165 12670.73 39.90 54491.72 88888.00 2016-06-13 23:03:28.875 165 12670.73 39.92 54491.72 88888.00 2016-06-13 23:03:29.000 165 12670.70 39.90 54491.72 88888.00 2016-06-13 23:03:29.125 165 12670.67 39.85 54491.75 88888.00 2016-06-13 23:03:29.250 165 12670.70 39.83 54491.75 88888.00 2016-06-13 23:03:29.375 165 12670.73 39.85 54491.72 88888.00 2016-06-13 23:03:29.500 165 12670.67 39.85 54491.72 88888.00 2016-06-13 23:03:29.625 165 12670.65 39.85 54491.72 88888.00 2016-06-13 23:03:29.750 165 12670.58 39.85 54491.70 88888.00 2016-06-13 23:03:29.875 165 12670.58 39.83 54491.72 88888.00 2016-06-13 23:03:30.000 165 12670.65 39.83 54491.70 88888.00 2016-06-13 23:03:30.125 165 12670.67 39.85 54491.75 88888.00 2016-06-13 23:03:30.250 165 12670.67 39.88 54491.75 88888.00 2016-06-13 23:03:30.375 165 12670.70 39.85 54491.75 88888.00 2016-06-13 23:03:30.500 165 12670.65 39.85 54491.75 88888.00 2016-06-13 23:03:30.625 165 12670.65 39.85 54491.75 88888.00 2016-06-13 23:03:30.750 165 12670.70 39.85 54491.75 88888.00 2016-06-13 23:03:30.875 165 12670.70 39.83 54491.75 88888.00 2016-06-13 23:03:31.000 165 12670.70 39.77 54491.78 88888.00 2016-06-13 23:03:31.125 165 12670.60 39.80 54491.78 88888.00 2016-06-13 23:03:31.250 165 12670.55 39.80 54491.78 88888.00 2016-06-13 23:03:31.375 165 12670.55 39.83 54491.75 88888.00 2016-06-13 23:03:31.500 165 12670.60 39.83 54491.78 88888.00 2016-06-13 23:03:31.625 165 12670.73 39.83 54491.75 88888.00 2016-06-13 23:03:31.750 165 12670.70 39.80 54491.75 88888.00 2016-06-13 23:03:31.875 165 12670.65 39.83 54491.75 88888.00 2016-06-13 23:03:32.000 165 12670.65 39.83 54491.75 88888.00 2016-06-13 23:03:32.125 165 12670.65 39.80 54491.75 88888.00 2016-06-13 23:03:32.250 165 12670.62 39.77 54491.72 88888.00 2016-06-13 23:03:32.375 165 12670.58 39.80 54491.72 88888.00 2016-06-13 23:03:32.500 165 12670.58 39.80 54491.75 88888.00 2016-06-13 23:03:32.625 165 12670.65 39.80 54491.78 88888.00 2016-06-13 23:03:32.750 165 12670.67 39.77 54491.78 88888.00 2016-06-13 23:03:32.875 165 12670.62 39.80 54491.78 88888.00 2016-06-13 23:03:33.000 165 12670.62 39.77 54491.80 88888.00 2016-06-13 23:03:33.125 165 12670.62 39.80 54491.82 88888.00 2016-06-13 23:03:33.250 165 12670.55 39.75 54491.80 88888.00 2016-06-13 23:03:33.375 165 12670.62 39.75 54491.80 88888.00 2016-06-13 23:03:33.500 165 12670.67 39.77 54491.78 88888.00 2016-06-13 23:03:33.625 165 12670.65 39.75 54491.80 88888.00 2016-06-13 23:03:33.750 165 12670.65 39.75 54491.80 88888.00 2016-06-13 23:03:33.875 165 12670.67 39.75 54491.80 88888.00 2016-06-13 23:03:34.000 165 12670.73 39.73 54491.80 88888.00 2016-06-13 23:03:34.125 165 12670.73 39.73 54491.80 88888.00 2016-06-13 23:03:34.250 165 12670.67 39.73 54491.82 88888.00 2016-06-13 23:03:34.375 165 12670.62 39.73 54491.80 88888.00 2016-06-13 23:03:34.500 165 12670.60 39.73 54491.78 88888.00 2016-06-13 23:03:34.625 165 12670.58 39.73 54491.80 88888.00 2016-06-13 23:03:34.750 165 12670.60 39.73 54491.80 88888.00 2016-06-13 23:03:34.875 165 12670.65 39.70 54491.80 88888.00 2016-06-13 23:03:35.000 165 12670.67 39.70 54491.80 88888.00 2016-06-13 23:03:35.125 165 12670.62 39.70 54491.82 88888.00 2016-06-13 23:03:35.250 165 12670.55 39.73 54491.82 88888.00 2016-06-13 23:03:35.375 165 12670.55 39.73 54491.80 88888.00 2016-06-13 23:03:35.500 165 12670.58 39.67 54491.80 88888.00 2016-06-13 23:03:35.625 165 12670.58 39.67 54491.80 88888.00 2016-06-13 23:03:35.750 165 12670.58 39.65 54491.82 88888.00 2016-06-13 23:03:35.875 165 12670.60 39.67 54491.82 88888.00 2016-06-13 23:03:36.000 165 12670.60 39.67 54491.80 88888.00 2016-06-13 23:03:36.125 165 12670.52 39.67 54491.82 88888.00 2016-06-13 23:03:36.250 165 12670.52 39.65 54491.82 88888.00 2016-06-13 23:03:36.375 165 12670.55 39.65 54491.82 88888.00 2016-06-13 23:03:36.500 165 12670.60 39.62 54491.82 88888.00 2016-06-13 23:03:36.625 165 12670.52 39.62 54491.85 88888.00 2016-06-13 23:03:36.750 165 12670.50 39.62 54491.85 88888.00 2016-06-13 23:03:36.875 165 12670.52 39.65 54491.85 88888.00 2016-06-13 23:03:37.000 165 12670.55 39.62 54491.85 88888.00 2016-06-13 23:03:37.125 165 12670.58 39.65 54491.88 88888.00 2016-06-13 23:03:37.250 165 12670.55 39.65 54491.88 88888.00 2016-06-13 23:03:37.375 165 12670.52 39.67 54491.88 88888.00 2016-06-13 23:03:37.500 165 12670.52 39.62 54491.88 88888.00 2016-06-13 23:03:37.625 165 12670.55 39.60 54491.85 88888.00 2016-06-13 23:03:37.750 165 12670.58 39.58 54491.88 88888.00 2016-06-13 23:03:37.875 165 12670.65 39.58 54491.88 88888.00 2016-06-13 23:03:38.000 165 12670.65 39.58 54491.90 88888.00 2016-06-13 23:03:38.125 165 12670.60 39.58 54491.88 88888.00 2016-06-13 23:03:38.250 165 12670.58 39.55 54491.88 88888.00 2016-06-13 23:03:38.375 165 12670.60 39.58 54491.85 88888.00 2016-06-13 23:03:38.500 165 12670.60 39.55 54491.85 88888.00 2016-06-13 23:03:38.625 165 12670.62 39.55 54491.85 88888.00 2016-06-13 23:03:38.750 165 12670.60 39.55 54491.93 88888.00 2016-06-13 23:03:38.875 165 12670.52 39.55 54491.95 88888.00 2016-06-13 23:03:39.000 165 12670.50 39.52 54491.93 88888.00 2016-06-13 23:03:39.125 165 12670.52 39.52 54491.90 88888.00 2016-06-13 23:03:39.250 165 12670.45 39.50 54491.90 88888.00 2016-06-13 23:03:39.375 165 12670.42 39.50 54491.90 88888.00 2016-06-13 23:03:39.500 165 12670.42 39.52 54491.90 88888.00 2016-06-13 23:03:39.625 165 12670.45 39.50 54491.90 88888.00 2016-06-13 23:03:39.750 165 12670.40 39.48 54491.90 88888.00 2016-06-13 23:03:39.875 165 12670.40 39.50 54491.90 88888.00 2016-06-13 23:03:40.000 165 12670.42 39.50 54491.93 88888.00 2016-06-13 23:03:40.125 165 12670.40 39.50 54491.93 88888.00 2016-06-13 23:03:40.250 165 12670.38 39.48 54491.95 88888.00 2016-06-13 23:03:40.375 165 12670.40 39.48 54491.95 88888.00 2016-06-13 23:03:40.500 165 12670.42 39.50 54491.95 88888.00 2016-06-13 23:03:40.625 165 12670.50 39.48 54491.97 88888.00 2016-06-13 23:03:40.750 165 12670.50 39.48 54491.93 88888.00 2016-06-13 23:03:40.875 165 12670.52 39.45 54491.93 88888.00 2016-06-13 23:03:41.000 165 12670.50 39.48 54491.95 88888.00 2016-06-13 23:03:41.125 165 12670.50 39.50 54491.95 88888.00 2016-06-13 23:03:41.250 165 12670.48 39.48 54491.95 88888.00 2016-06-13 23:03:41.375 165 12670.50 39.42 54491.95 88888.00 2016-06-13 23:03:41.500 165 12670.45 39.45 54491.95 88888.00 2016-06-13 23:03:41.625 165 12670.45 39.40 54491.95 88888.00 2016-06-13 23:03:41.750 165 12670.52 39.38 54491.97 88888.00 2016-06-13 23:03:41.875 165 12670.55 39.42 54491.97 88888.00 2016-06-13 23:03:42.000 165 12670.50 39.45 54491.97 88888.00 2016-06-13 23:03:42.125 165 12670.48 39.45 54491.97 88888.00 2016-06-13 23:03:42.250 165 12670.50 39.45 54491.97 88888.00 2016-06-13 23:03:42.375 165 12670.52 39.42 54491.97 88888.00 2016-06-13 23:03:42.500 165 12670.50 39.38 54491.95 88888.00 2016-06-13 23:03:42.625 165 12670.50 39.42 54491.97 88888.00 2016-06-13 23:03:42.750 165 12670.48 39.45 54491.97 88888.00 2016-06-13 23:03:42.875 165 12670.42 39.40 54491.97 88888.00 2016-06-13 23:03:43.000 165 12670.48 39.38 54491.95 88888.00 2016-06-13 23:03:43.125 165 12670.50 39.45 54491.97 88888.00 2016-06-13 23:03:43.250 165 12670.48 39.42 54491.97 88888.00 2016-06-13 23:03:43.375 165 12670.45 39.42 54491.97 88888.00 2016-06-13 23:03:43.500 165 12670.45 39.42 54491.97 88888.00 2016-06-13 23:03:43.625 165 12670.40 39.42 54492.00 88888.00 2016-06-13 23:03:43.750 165 12670.40 39.42 54492.03 88888.00 2016-06-13 23:03:43.875 165 12670.38 39.45 54492.00 88888.00 2016-06-13 23:03:44.000 165 12670.40 39.42 54492.00 88888.00 2016-06-13 23:03:44.125 165 12670.40 39.40 54492.03 88888.00 2016-06-13 23:03:44.250 165 12670.45 39.38 54492.03 88888.00 2016-06-13 23:03:44.375 165 12670.50 39.40 54492.00 88888.00 2016-06-13 23:03:44.500 165 12670.48 39.40 54492.03 88888.00 2016-06-13 23:03:44.625 165 12670.48 39.40 54492.03 88888.00 2016-06-13 23:03:44.750 165 12670.48 39.38 54492.03 88888.00 2016-06-13 23:03:44.875 165 12670.50 39.40 54492.00 88888.00 2016-06-13 23:03:45.000 165 12670.45 39.38 54491.97 88888.00 2016-06-13 23:03:45.125 165 12670.52 39.40 54492.00 88888.00 2016-06-13 23:03:45.250 165 12670.52 39.40 54492.03 88888.00 2016-06-13 23:03:45.375 165 12670.50 39.48 54492.03 88888.00 2016-06-13 23:03:45.500 165 12670.45 39.48 54492.00 88888.00 2016-06-13 23:03:45.625 165 12670.52 39.48 54492.00 88888.00 2016-06-13 23:03:45.750 165 12670.62 39.42 54492.00 88888.00 2016-06-13 23:03:45.875 165 12670.58 39.42 54492.03 88888.00 2016-06-13 23:03:46.000 165 12670.55 39.45 54492.00 88888.00 2016-06-13 23:03:46.125 165 12670.52 39.40 54492.00 88888.00 2016-06-13 23:03:46.250 165 12670.50 39.35 54492.03 88888.00 2016-06-13 23:03:46.375 165 12670.55 39.33 54492.00 88888.00 2016-06-13 23:03:46.500 165 12670.60 39.35 54492.00 88888.00 2016-06-13 23:03:46.625 165 12670.60 39.33 54492.00 88888.00 2016-06-13 23:03:46.750 165 12670.55 39.35 54491.97 88888.00 2016-06-13 23:03:46.875 165 12670.62 39.38 54492.00 88888.00 2016-06-13 23:03:47.000 165 12670.70 39.40 54492.00 88888.00 2016-06-13 23:03:47.125 165 12670.73 39.38 54492.05 88888.00 2016-06-13 23:03:47.250 165 12670.70 39.38 54492.07 88888.00 2016-06-13 23:03:47.375 165 12670.65 39.40 54492.05 88888.00 2016-06-13 23:03:47.500 165 12670.62 39.35 54492.05 88888.00 2016-06-13 23:03:47.625 165 12670.62 39.40 54492.05 88888.00 2016-06-13 23:03:47.750 165 12670.58 39.42 54492.05 88888.00 2016-06-13 23:03:47.875 165 12670.52 39.38 54492.05 88888.00 2016-06-13 23:03:48.000 165 12670.52 39.33 54492.05 88888.00 2016-06-13 23:03:48.125 165 12670.55 39.33 54492.03 88888.00 2016-06-13 23:03:48.250 165 12670.62 39.35 54492.03 88888.00 2016-06-13 23:03:48.375 165 12670.62 39.38 54492.03 88888.00 2016-06-13 23:03:48.500 165 12670.65 39.38 54492.00 88888.00 2016-06-13 23:03:48.625 165 12670.65 39.35 54492.03 88888.00 2016-06-13 23:03:48.750 165 12670.67 39.38 54492.03 88888.00 2016-06-13 23:03:48.875 165 12670.62 39.40 54492.03 88888.00 2016-06-13 23:03:49.000 165 12670.62 39.38 54492.03 88888.00 2016-06-13 23:03:49.125 165 12670.65 39.35 54492.03 88888.00 2016-06-13 23:03:49.250 165 12670.67 39.33 54492.05 88888.00 2016-06-13 23:03:49.375 165 12670.73 39.33 54492.03 88888.00 2016-06-13 23:03:49.500 165 12670.77 39.35 54492.03 88888.00 2016-06-13 23:03:49.625 165 12670.77 39.38 54492.03 88888.00 2016-06-13 23:03:49.750 165 12670.75 39.38 54492.05 88888.00 2016-06-13 23:03:49.875 165 12670.67 39.35 54492.05 88888.00 2016-06-13 23:03:50.000 165 12670.62 39.35 54492.05 88888.00 2016-06-13 23:03:50.125 165 12670.62 39.40 54492.07 88888.00 2016-06-13 23:03:50.250 165 12670.65 39.38 54492.03 88888.00 2016-06-13 23:03:50.375 165 12670.70 39.38 54492.05 88888.00 2016-06-13 23:03:50.500 165 12670.67 39.38 54492.05 88888.00 2016-06-13 23:03:50.625 165 12670.70 39.38 54492.07 88888.00 2016-06-13 23:03:50.750 165 12670.75 39.40 54492.05 88888.00 2016-06-13 23:03:50.875 165 12670.77 39.38 54492.07 88888.00 2016-06-13 23:03:51.000 165 12670.77 39.38 54492.05 88888.00 2016-06-13 23:03:51.125 165 12670.77 39.38 54492.05 88888.00 2016-06-13 23:03:51.250 165 12670.75 39.38 54492.07 88888.00 2016-06-13 23:03:51.375 165 12670.75 39.35 54492.05 88888.00 2016-06-13 23:03:51.500 165 12670.67 39.35 54492.10 88888.00 2016-06-13 23:03:51.625 165 12670.70 39.38 54492.12 88888.00 2016-06-13 23:03:51.750 165 12670.75 39.42 54492.07 88888.00 2016-06-13 23:03:51.875 165 12670.80 39.35 54492.10 88888.00 2016-06-13 23:03:52.000 165 12670.83 39.40 54492.10 88888.00 2016-06-13 23:03:52.125 165 12670.85 39.40 54492.07 88888.00 2016-06-13 23:03:52.250 165 12670.83 39.38 54492.07 88888.00 2016-06-13 23:03:52.375 165 12670.83 39.35 54492.05 88888.00 2016-06-13 23:03:52.500 165 12670.80 39.33 54492.03 88888.00 2016-06-13 23:03:52.625 165 12670.80 39.35 54492.03 88888.00 2016-06-13 23:03:52.750 165 12670.85 39.38 54492.05 88888.00 2016-06-13 23:03:52.875 165 12670.77 39.38 54492.07 88888.00 2016-06-13 23:03:53.000 165 12670.75 39.35 54492.07 88888.00 2016-06-13 23:03:53.125 165 12670.77 39.38 54492.10 88888.00 2016-06-13 23:03:53.250 165 12670.75 39.40 54492.07 88888.00 2016-06-13 23:03:53.375 165 12670.77 39.42 54492.07 88888.00 2016-06-13 23:03:53.500 165 12670.83 39.40 54492.07 88888.00 2016-06-13 23:03:53.625 165 12670.85 39.38 54492.10 88888.00 2016-06-13 23:03:53.750 165 12670.85 39.38 54492.07 88888.00 2016-06-13 23:03:53.875 165 12670.90 39.40 54492.07 88888.00 2016-06-13 23:03:54.000 165 12670.85 39.40 54492.07 88888.00 2016-06-13 23:03:54.125 165 12670.85 39.40 54492.12 88888.00 2016-06-13 23:03:54.250 165 12670.88 39.40 54492.12 88888.00 2016-06-13 23:03:54.375 165 12670.90 39.40 54492.10 88888.00 2016-06-13 23:03:54.500 165 12670.85 39.40 54492.10 88888.00 2016-06-13 23:03:54.625 165 12670.80 39.38 54492.10 88888.00 2016-06-13 23:03:54.750 165 12670.83 39.38 54492.12 88888.00 2016-06-13 23:03:54.875 165 12670.90 39.42 54492.07 88888.00 2016-06-13 23:03:55.000 165 12670.90 39.42 54492.07 88888.00 2016-06-13 23:03:55.125 165 12670.92 39.45 54492.07 88888.00 2016-06-13 23:03:55.250 165 12670.92 39.42 54492.10 88888.00 2016-06-13 23:03:55.375 165 12670.98 39.48 54492.05 88888.00 2016-06-13 23:03:55.500 165 12670.98 39.50 54492.03 88888.00 2016-06-13 23:03:55.625 165 12670.95 39.48 54492.07 88888.00 2016-06-13 23:03:55.750 165 12670.95 39.48 54492.07 88888.00 2016-06-13 23:03:55.875 165 12670.98 39.48 54492.05 88888.00 2016-06-13 23:03:56.000 165 12670.98 39.50 54492.07 88888.00 2016-06-13 23:03:56.125 165 12671.02 39.52 54492.10 88888.00 2016-06-13 23:03:56.250 165 12670.98 39.48 54492.12 88888.00 2016-06-13 23:03:56.375 165 12671.02 39.50 54492.10 88888.00 2016-06-13 23:03:56.500 165 12671.05 39.48 54492.10 88888.00 2016-06-13 23:03:56.625 165 12671.08 39.50 54492.07 88888.00 2016-06-13 23:03:56.750 165 12671.08 39.50 54492.10 88888.00 2016-06-13 23:03:56.875 165 12671.02 39.52 54492.10 88888.00 2016-06-13 23:03:57.000 165 12670.98 39.48 54492.10 88888.00 2016-06-13 23:03:57.125 165 12671.00 39.45 54492.10 88888.00 2016-06-13 23:03:57.250 165 12671.00 39.45 54492.12 88888.00 2016-06-13 23:03:57.375 165 12671.02 39.50 54492.12 88888.00 2016-06-13 23:03:57.500 165 12670.95 39.50 54492.15 88888.00 2016-06-13 23:03:57.625 165 12670.92 39.52 54492.15 88888.00 2016-06-13 23:03:57.750 165 12670.98 39.52 54492.15 88888.00 2016-06-13 23:03:57.875 165 12671.00 39.55 54492.12 88888.00 2016-06-13 23:03:58.000 165 12670.98 39.52 54492.12 88888.00 2016-06-13 23:03:58.125 165 12670.92 39.55 54492.12 88888.00 2016-06-13 23:03:58.250 165 12670.90 39.55 54492.15 88888.00 2016-06-13 23:03:58.375 165 12670.92 39.58 54492.12 88888.00 2016-06-13 23:03:58.500 165 12670.98 39.58 54492.12 88888.00 2016-06-13 23:03:58.625 165 12670.98 39.58 54492.15 88888.00 2016-06-13 23:03:58.750 165 12670.98 39.58 54492.15 88888.00 2016-06-13 23:03:58.875 165 12671.00 39.58 54492.12 88888.00 2016-06-13 23:03:59.000 165 12670.95 39.60 54492.12 88888.00 2016-06-13 23:03:59.125 165 12670.98 39.60 54492.12 88888.00 2016-06-13 23:03:59.250 165 12671.00 39.52 54492.12 88888.00 2016-06-13 23:03:59.375 165 12671.05 39.52 54492.15 88888.00 2016-06-13 23:03:59.500 165 12671.02 39.58 54492.18 88888.00 2016-06-13 23:03:59.625 165 12670.95 39.60 54492.18 88888.00 2016-06-13 23:03:59.750 165 12670.95 39.62 54492.18 88888.00 2016-06-13 23:03:59.875 165 12671.02 39.62 54492.12 88888.00 2016-06-13 23:04:00.000 165 12671.02 39.62 54492.12 88888.00 2016-06-13 23:04:00.125 165 12670.98 39.62 54492.12 88888.00 2016-06-13 23:04:00.250 165 12670.95 39.60 54492.15 88888.00 2016-06-13 23:04:00.375 165 12671.05 39.62 54492.15 88888.00 2016-06-13 23:04:00.500 165 12671.02 39.60 54492.15 88888.00 2016-06-13 23:04:00.625 165 12671.02 39.60 54492.15 88888.00 2016-06-13 23:04:00.750 165 12671.08 39.60 54492.15 88888.00 2016-06-13 23:04:00.875 165 12671.08 39.62 54492.18 88888.00 2016-06-13 23:04:01.000 165 12671.05 39.62 54492.18 88888.00 2016-06-13 23:04:01.125 165 12671.08 39.65 54492.15 88888.00 2016-06-13 23:04:01.250 165 12671.10 39.62 54492.18 88888.00 2016-06-13 23:04:01.375 165 12671.10 39.60 54492.18 88888.00 2016-06-13 23:04:01.500 165 12671.05 39.60 54492.18 88888.00 2016-06-13 23:04:01.625 165 12671.02 39.60 54492.20 88888.00 2016-06-13 23:04:01.750 165 12671.00 39.65 54492.18 88888.00 2016-06-13 23:04:01.875 165 12671.02 39.65 54492.20 88888.00 2016-06-13 23:04:02.000 165 12671.05 39.65 54492.20 88888.00 2016-06-13 23:04:02.125 165 12671.00 39.65 54492.20 88888.00 2016-06-13 23:04:02.250 165 12670.98 39.67 54492.22 88888.00 2016-06-13 23:04:02.375 165 12670.98 39.67 54492.20 88888.00 2016-06-13 23:04:02.500 165 12671.02 39.65 54492.20 88888.00 2016-06-13 23:04:02.625 165 12671.02 39.62 54492.20 88888.00 2016-06-13 23:04:02.750 165 12671.00 39.65 54492.22 88888.00 2016-06-13 23:04:02.875 165 12670.98 39.67 54492.22 88888.00 2016-06-13 23:04:03.000 165 12671.02 39.67 54492.22 88888.00 2016-06-13 23:04:03.125 165 12671.02 39.67 54492.22 88888.00 2016-06-13 23:04:03.250 165 12670.95 39.67 54492.18 88888.00 2016-06-13 23:04:03.375 165 12670.98 39.70 54492.18 88888.00 2016-06-13 23:04:03.500 165 12670.98 39.70 54492.20 88888.00 2016-06-13 23:04:03.625 165 12671.00 39.70 54492.22 88888.00 2016-06-13 23:04:03.750 165 12671.02 39.67 54492.25 88888.00 2016-06-13 23:04:03.875 165 12671.00 39.65 54492.28 88888.00 2016-06-13 23:04:04.000 165 12670.98 39.67 54492.25 88888.00 2016-06-13 23:04:04.125 165 12670.98 39.65 54492.25 88888.00 2016-06-13 23:04:04.250 165 12671.00 39.65 54492.20 88888.00 2016-06-13 23:04:04.375 165 12670.98 39.65 54492.22 88888.00 2016-06-13 23:04:04.500 165 12670.98 39.65 54492.18 88888.00 2016-06-13 23:04:04.625 165 12671.02 39.67 54492.22 88888.00 2016-06-13 23:04:04.750 165 12671.05 39.70 54492.22 88888.00 2016-06-13 23:04:04.875 165 12671.08 39.70 54492.20 88888.00 2016-06-13 23:04:05.000 165 12671.08 39.67 54492.20 88888.00 2016-06-13 23:04:05.125 165 12671.08 39.67 54492.22 88888.00 2016-06-13 23:04:05.250 165 12671.02 39.67 54492.20 88888.00 2016-06-13 23:04:05.375 165 12671.02 39.67 54492.22 88888.00 2016-06-13 23:04:05.500 165 12671.05 39.67 54492.25 88888.00 2016-06-13 23:04:05.625 165 12671.08 39.67 54492.25 88888.00 2016-06-13 23:04:05.750 165 12671.02 39.70 54492.25 88888.00 2016-06-13 23:04:05.875 165 12670.98 39.70 54492.25 88888.00 2016-06-13 23:04:06.000 165 12670.92 39.70 54492.25 88888.00 2016-06-13 23:04:06.125 165 12670.95 39.62 54492.28 88888.00 2016-06-13 23:04:06.250 165 12670.92 39.62 54492.28 88888.00 2016-06-13 23:04:06.375 165 12670.95 39.65 54492.28 88888.00 2016-06-13 23:04:06.500 165 12670.98 39.67 54492.30 88888.00 2016-06-13 23:04:06.625 165 12671.00 39.70 54492.30 88888.00 2016-06-13 23:04:06.750 165 12671.00 39.67 54492.30 88888.00 2016-06-13 23:04:06.875 165 12670.95 39.67 54492.28 88888.00 2016-06-13 23:04:07.000 165 12670.95 39.67 54492.25 88888.00 2016-06-13 23:04:07.125 165 12670.98 39.67 54492.25 88888.00 2016-06-13 23:04:07.250 165 12670.95 39.70 54492.28 88888.00 2016-06-13 23:04:07.375 165 12671.02 39.67 54492.25 88888.00 2016-06-13 23:04:07.500 165 12671.10 39.62 54492.30 88888.00 2016-06-13 23:04:07.625 165 12671.05 39.62 54492.28 88888.00 2016-06-13 23:04:07.750 165 12671.05 39.62 54492.25 88888.00 2016-06-13 23:04:07.875 165 12671.00 39.62 54492.25 88888.00 2016-06-13 23:04:08.000 165 12671.02 39.65 54492.25 88888.00 2016-06-13 23:04:08.125 165 12671.00 39.62 54492.28 88888.00 2016-06-13 23:04:08.250 165 12670.95 39.60 54492.30 88888.00 2016-06-13 23:04:08.375 165 12670.95 39.65 54492.30 88888.00 2016-06-13 23:04:08.500 165 12670.90 39.65 54492.28 88888.00 2016-06-13 23:04:08.625 165 12670.83 39.65 54492.30 88888.00 2016-06-13 23:04:08.750 165 12670.80 39.65 54492.30 88888.00 2016-06-13 23:04:08.875 165 12670.88 39.62 54492.32 88888.00 2016-06-13 23:04:09.000 165 12670.92 39.62 54492.30 88888.00 2016-06-13 23:04:09.125 165 12670.90 39.62 54492.32 88888.00 2016-06-13 23:04:09.250 165 12670.90 39.60 54492.30 88888.00 2016-06-13 23:04:09.375 165 12670.88 39.60 54492.30 88888.00 2016-06-13 23:04:09.500 165 12670.90 39.58 54492.35 88888.00 2016-06-13 23:04:09.625 165 12670.95 39.60 54492.35 88888.00 2016-06-13 23:04:09.750 165 12670.95 39.65 54492.32 88888.00 2016-06-13 23:04:09.875 165 12670.90 39.65 54492.32 88888.00 2016-06-13 23:04:10.000 165 12670.85 39.60 54492.30 88888.00 2016-06-13 23:04:10.125 165 12670.88 39.62 54492.32 88888.00 2016-06-13 23:04:10.250 165 12670.85 39.60 54492.35 88888.00 2016-06-13 23:04:10.375 165 12670.90 39.58 54492.32 88888.00 2016-06-13 23:04:10.500 165 12670.90 39.58 54492.35 88888.00 2016-06-13 23:04:10.625 165 12670.92 39.55 54492.35 88888.00 2016-06-13 23:04:10.750 165 12670.95 39.58 54492.32 88888.00 2016-06-13 23:04:10.875 165 12670.95 39.60 54492.38 88888.00 2016-06-13 23:04:11.000 165 12670.90 39.58 54492.38 88888.00 2016-06-13 23:04:11.125 165 12670.90 39.55 54492.40 88888.00 2016-06-13 23:04:11.250 165 12670.90 39.52 54492.32 88888.00 2016-06-13 23:04:11.375 165 12670.85 39.55 54492.35 88888.00 2016-06-13 23:04:11.500 165 12670.80 39.58 54492.35 88888.00 2016-06-13 23:04:11.625 165 12670.83 39.55 54492.38 88888.00 2016-06-13 23:04:11.750 165 12670.83 39.50 54492.38 88888.00 2016-06-13 23:04:11.875 165 12670.80 39.55 54492.40 88888.00 2016-06-13 23:04:12.000 165 12670.80 39.58 54492.40 88888.00 2016-06-13 23:04:12.125 165 12670.83 39.58 54492.40 88888.00 2016-06-13 23:04:12.250 165 12670.80 39.55 54492.40 88888.00 2016-06-13 23:04:12.375 165 12670.77 39.55 54492.43 88888.00 2016-06-13 23:04:12.500 165 12670.75 39.52 54492.40 88888.00 2016-06-13 23:04:12.625 165 12670.80 39.50 54492.40 88888.00 2016-06-13 23:04:12.750 165 12670.80 39.48 54492.40 88888.00 2016-06-13 23:04:12.875 165 12670.83 39.45 54492.43 88888.00 2016-06-13 23:04:13.000 165 12670.88 39.48 54492.43 88888.00 2016-06-13 23:04:13.125 165 12670.88 39.50 54492.43 88888.00 2016-06-13 23:04:13.250 165 12670.77 39.48 54492.40 88888.00 2016-06-13 23:04:13.375 165 12670.80 39.50 54492.40 88888.00 2016-06-13 23:04:13.500 165 12670.75 39.52 54492.40 88888.00 2016-06-13 23:04:13.625 165 12670.75 39.50 54492.40 88888.00 2016-06-13 23:04:13.750 165 12670.80 39.50 54492.43 88888.00 2016-06-13 23:04:13.875 165 12670.75 39.48 54492.40 88888.00 2016-06-13 23:04:14.000 165 12670.73 39.48 54492.40 88888.00 2016-06-13 23:04:14.125 165 12670.77 39.52 54492.40 88888.00 2016-06-13 23:04:14.250 165 12670.77 39.52 54492.45 88888.00 2016-06-13 23:04:14.375 165 12670.75 39.52 54492.40 88888.00 2016-06-13 23:04:14.500 165 12670.65 39.52 54492.43 88888.00 2016-06-13 23:04:14.625 165 12670.65 39.52 54492.45 88888.00 2016-06-13 23:04:14.750 165 12670.67 39.52 54492.45 88888.00 2016-06-13 23:04:14.875 165 12670.67 39.50 54492.45 88888.00 2016-06-13 23:04:15.000 165 12670.67 39.50 54492.43 88888.00 2016-06-13 23:04:15.125 165 12670.73 39.45 54492.45 88888.00 2016-06-13 23:04:15.250 165 12670.77 39.42 54492.45 88888.00 2016-06-13 23:04:15.375 165 12670.73 39.42 54492.45 88888.00 2016-06-13 23:04:15.500 165 12670.62 39.45 54492.47 88888.00 2016-06-13 23:04:15.625 165 12670.73 39.42 54492.47 88888.00 2016-06-13 23:04:15.750 165 12670.83 39.40 54492.50 88888.00 2016-06-13 23:04:15.875 165 12670.80 39.42 54492.47 88888.00 2016-06-13 23:04:16.000 165 12670.73 39.38 54492.45 88888.00 2016-06-13 23:04:16.125 165 12670.60 39.40 54492.45 88888.00 2016-06-13 23:04:16.250 165 12670.58 39.42 54492.45 88888.00 2016-06-13 23:04:16.375 165 12670.60 39.40 54492.45 88888.00 2016-06-13 23:04:16.500 165 12670.65 39.40 54492.45 88888.00 2016-06-13 23:04:16.625 165 12670.73 39.42 54492.47 88888.00 2016-06-13 23:04:16.750 165 12670.70 39.42 54492.50 88888.00 2016-06-13 23:04:16.875 165 12670.60 39.42 54492.47 88888.00 2016-06-13 23:04:17.000 165 12670.55 39.48 54492.50 88888.00 2016-06-13 23:04:17.125 165 12670.60 39.48 54492.50 88888.00 2016-06-13 23:04:17.250 165 12670.67 39.45 54492.47 88888.00 2016-06-13 23:04:17.375 165 12670.73 39.45 54492.45 88888.00 2016-06-13 23:04:17.500 165 12670.75 39.45 54492.47 88888.00 2016-06-13 23:04:17.625 165 12670.73 39.50 54492.47 88888.00 2016-06-13 23:04:17.750 165 12670.65 39.50 54492.47 88888.00 2016-06-13 23:04:17.875 165 12670.60 39.45 54492.47 88888.00 2016-06-13 23:04:18.000 165 12670.50 39.42 54492.43 88888.00 2016-06-13 23:04:18.125 165 12670.52 39.48 54492.45 88888.00 2016-06-13 23:04:18.250 165 12670.52 39.45 54492.45 88888.00 2016-06-13 23:04:18.375 165 12670.58 39.48 54492.45 88888.00 2016-06-13 23:04:18.500 165 12670.58 39.48 54492.47 88888.00 2016-06-13 23:04:18.625 165 12670.55 39.45 54492.47 88888.00 2016-06-13 23:04:18.750 165 12670.50 39.50 54492.47 88888.00 2016-06-13 23:04:18.875 165 12670.50 39.48 54492.47 88888.00 2016-06-13 23:04:19.000 165 12670.62 39.45 54492.47 88888.00 2016-06-13 23:04:19.125 165 12670.67 39.45 54492.47 88888.00 2016-06-13 23:04:19.250 165 12670.65 39.48 54492.47 88888.00 2016-06-13 23:04:19.375 165 12670.60 39.48 54492.50 88888.00 2016-06-13 23:04:19.500 165 12670.58 39.48 54492.53 88888.00 2016-06-13 23:04:19.625 165 12670.58 39.50 54492.50 88888.00 2016-06-13 23:04:19.750 165 12670.58 39.52 54492.53 88888.00 2016-06-13 23:04:19.875 165 12670.58 39.55 54492.50 88888.00 2016-06-13 23:04:20.000 165 12670.58 39.52 54492.50 88888.00 2016-06-13 23:04:20.125 165 12670.60 39.52 54492.55 88888.00 2016-06-13 23:04:20.250 165 12670.58 39.55 54492.55 88888.00 2016-06-13 23:04:20.375 165 12670.60 39.55 54492.53 88888.00 2016-06-13 23:04:20.500 165 12670.58 39.55 54492.53 88888.00 2016-06-13 23:04:20.625 165 12670.55 39.55 54492.53 88888.00 2016-06-13 23:04:20.750 165 12670.55 39.55 54492.53 88888.00 2016-06-13 23:04:20.875 165 12670.62 39.52 54492.55 88888.00 2016-06-13 23:04:21.000 165 12670.62 39.55 54492.55 88888.00 2016-06-13 23:04:21.125 165 12670.58 39.58 54492.55 88888.00 2016-06-13 23:04:21.250 165 12670.58 39.52 54492.53 88888.00 2016-06-13 23:04:21.375 165 12670.62 39.55 54492.53 88888.00 2016-06-13 23:04:21.500 165 12670.60 39.55 54492.50 88888.00 2016-06-13 23:04:21.625 165 12670.52 39.58 54492.53 88888.00 2016-06-13 23:04:21.750 165 12670.52 39.55 54492.53 88888.00 2016-06-13 23:04:21.875 165 12670.55 39.58 54492.53 88888.00 2016-06-13 23:04:22.000 165 12670.52 39.60 54492.50 88888.00 2016-06-13 23:04:22.125 165 12670.58 39.65 54492.53 88888.00 2016-06-13 23:04:22.250 165 12670.62 39.58 54492.55 88888.00 2016-06-13 23:04:22.375 165 12670.67 39.58 54492.53 88888.00 2016-06-13 23:04:22.500 165 12670.67 39.65 54492.55 88888.00 2016-06-13 23:04:22.625 165 12670.62 39.67 54492.55 88888.00 2016-06-13 23:04:22.750 165 12670.58 39.70 54492.53 88888.00 2016-06-13 23:04:22.875 165 12670.55 39.70 54492.55 88888.00 2016-06-13 23:04:23.000 165 12670.55 39.73 54492.57 88888.00 2016-06-13 23:04:23.125 165 12670.55 39.70 54492.55 88888.00 2016-06-13 23:04:23.250 165 12670.62 39.70 54492.55 88888.00 2016-06-13 23:04:23.375 165 12670.65 39.73 54492.55 88888.00 2016-06-13 23:04:23.500 165 12670.60 39.75 54492.53 88888.00 2016-06-13 23:04:23.625 165 12670.58 39.75 54492.55 88888.00 2016-06-13 23:04:23.750 165 12670.60 39.75 54492.53 88888.00 2016-06-13 23:04:23.875 165 12670.60 39.75 54492.55 88888.00 2016-06-13 23:04:24.000 165 12670.58 39.73 54492.53 88888.00 2016-06-13 23:04:24.125 165 12670.58 39.73 54492.55 88888.00 2016-06-13 23:04:24.250 165 12670.55 39.75 54492.55 88888.00 2016-06-13 23:04:24.375 165 12670.55 39.77 54492.55 88888.00 2016-06-13 23:04:24.500 165 12670.52 39.77 54492.57 88888.00 2016-06-13 23:04:24.625 165 12670.52 39.80 54492.57 88888.00 2016-06-13 23:04:24.750 165 12670.55 39.77 54492.57 88888.00 2016-06-13 23:04:24.875 165 12670.60 39.80 54492.57 88888.00 2016-06-13 23:04:25.000 165 12670.58 39.80 54492.60 88888.00 2016-06-13 23:04:25.125 165 12670.58 39.83 54492.57 88888.00 2016-06-13 23:04:25.250 165 12670.52 39.83 54492.53 88888.00 2016-06-13 23:04:25.375 165 12670.58 39.85 54492.53 88888.00 2016-06-13 23:04:25.500 165 12670.62 39.88 54492.55 88888.00 2016-06-13 23:04:25.625 165 12670.70 39.88 54492.57 88888.00 2016-06-13 23:04:25.750 165 12670.73 39.85 54492.55 88888.00 2016-06-13 23:04:25.875 165 12670.70 39.85 54492.55 88888.00 2016-06-13 23:04:26.000 165 12670.70 39.85 54492.55 88888.00 2016-06-13 23:04:26.125 165 12670.75 39.90 54492.57 88888.00 2016-06-13 23:04:26.250 165 12670.77 39.90 54492.57 88888.00 2016-06-13 23:04:26.375 165 12670.83 39.90 54492.57 88888.00 2016-06-13 23:04:26.500 165 12670.77 39.92 54492.57 88888.00 2016-06-13 23:04:26.625 165 12670.70 39.95 54492.55 88888.00 2016-06-13 23:04:26.750 165 12670.70 39.98 54492.57 88888.00 2016-06-13 23:04:26.875 165 12670.65 39.95 54492.60 88888.00 2016-06-13 23:04:27.000 165 12670.62 39.98 54492.57 88888.00 2016-06-13 23:04:27.125 165 12670.73 39.98 54492.55 88888.00 2016-06-13 23:04:27.250 165 12670.75 39.95 54492.55 88888.00 2016-06-13 23:04:27.375 165 12670.80 39.98 54492.57 88888.00 2016-06-13 23:04:27.500 165 12670.83 39.98 54492.57 88888.00 2016-06-13 23:04:27.625 165 12670.80 39.98 54492.57 88888.00 2016-06-13 23:04:27.750 165 12670.77 40.00 54492.57 88888.00 2016-06-13 23:04:27.875 165 12670.75 39.98 54492.60 88888.00 2016-06-13 23:04:28.000 165 12670.75 39.98 54492.57 88888.00 2016-06-13 23:04:28.125 165 12670.73 40.02 54492.57 88888.00 2016-06-13 23:04:28.250 165 12670.67 40.00 54492.60 88888.00 2016-06-13 23:04:28.375 165 12670.70 39.98 54492.57 88888.00 2016-06-13 23:04:28.500 165 12670.70 40.00 54492.57 88888.00 2016-06-13 23:04:28.625 165 12670.75 40.02 54492.57 88888.00 2016-06-13 23:04:28.750 165 12670.80 40.02 54492.57 88888.00 2016-06-13 23:04:28.875 165 12670.77 40.05 54492.60 88888.00 2016-06-13 23:04:29.000 165 12670.75 40.02 54492.55 88888.00 2016-06-13 23:04:29.125 165 12670.73 40.02 54492.55 88888.00 2016-06-13 23:04:29.250 165 12670.75 40.00 54492.57 88888.00 2016-06-13 23:04:29.375 165 12670.80 40.02 54492.57 88888.00 2016-06-13 23:04:29.500 165 12670.77 40.08 54492.57 88888.00 2016-06-13 23:04:29.625 165 12670.83 40.08 54492.57 88888.00 2016-06-13 23:04:29.750 165 12670.85 40.08 54492.57 88888.00 2016-06-13 23:04:29.875 165 12670.83 40.08 54492.57 88888.00 2016-06-13 23:04:30.000 165 12670.80 40.10 54492.57 88888.00 2016-06-13 23:04:30.125 165 12670.73 40.10 54492.57 88888.00 2016-06-13 23:04:30.250 165 12670.67 40.10 54492.57 88888.00 2016-06-13 23:04:30.375 165 12670.77 40.08 54492.55 88888.00 2016-06-13 23:04:30.500 165 12670.80 40.08 54492.55 88888.00 2016-06-13 23:04:30.625 165 12670.80 40.08 54492.57 88888.00 2016-06-13 23:04:30.750 165 12670.75 40.12 54492.60 88888.00 2016-06-13 23:04:30.875 165 12670.75 40.15 54492.57 88888.00 2016-06-13 23:04:31.000 165 12670.75 40.12 54492.55 88888.00 2016-06-13 23:04:31.125 165 12670.73 40.12 54492.57 88888.00 2016-06-13 23:04:31.250 165 12670.73 40.08 54492.60 88888.00 2016-06-13 23:04:31.375 165 12670.70 40.08 54492.57 88888.00 2016-06-13 23:04:31.500 165 12670.73 40.10 54492.60 88888.00 2016-06-13 23:04:31.625 165 12670.80 40.12 54492.57 88888.00 2016-06-13 23:04:31.750 165 12670.80 40.12 54492.57 88888.00 2016-06-13 23:04:31.875 165 12670.73 40.10 54492.57 88888.00 2016-06-13 23:04:32.000 165 12670.75 40.08 54492.55 88888.00 2016-06-13 23:04:32.125 165 12670.77 40.08 54492.55 88888.00 2016-06-13 23:04:32.250 165 12670.75 40.12 54492.55 88888.00 2016-06-13 23:04:32.375 165 12670.83 40.15 54492.57 88888.00 2016-06-13 23:04:32.500 165 12670.80 40.15 54492.60 88888.00 2016-06-13 23:04:32.625 165 12670.75 40.12 54492.57 88888.00 2016-06-13 23:04:32.750 165 12670.80 40.10 54492.57 88888.00 2016-06-13 23:04:32.875 165 12670.77 40.10 54492.57 88888.00 2016-06-13 23:04:33.000 165 12670.77 40.12 54492.57 88888.00 2016-06-13 23:04:33.125 165 12670.75 40.12 54492.57 88888.00 2016-06-13 23:04:33.250 165 12670.73 40.10 54492.60 88888.00 2016-06-13 23:04:33.375 165 12670.77 40.08 54492.60 88888.00 2016-06-13 23:04:33.500 165 12670.80 40.10 54492.60 88888.00 2016-06-13 23:04:33.625 165 12670.77 40.10 54492.62 88888.00 2016-06-13 23:04:33.750 165 12670.85 40.10 54492.60 88888.00 2016-06-13 23:04:33.875 165 12670.83 40.10 54492.60 88888.00 2016-06-13 23:04:34.000 165 12670.80 40.05 54492.60 88888.00 2016-06-13 23:04:34.125 165 12670.70 40.02 54492.60 88888.00 2016-06-13 23:04:34.250 165 12670.67 40.02 54492.57 88888.00 2016-06-13 23:04:34.375 165 12670.67 40.02 54492.55 88888.00 2016-06-13 23:04:34.500 165 12670.73 40.05 54492.57 88888.00 2016-06-13 23:04:34.625 165 12670.75 40.05 54492.60 88888.00 2016-06-13 23:04:34.750 165 12670.73 40.02 54492.60 88888.00 2016-06-13 23:04:34.875 165 12670.73 40.02 54492.60 88888.00 2016-06-13 23:04:35.000 165 12670.75 40.02 54492.57 88888.00 2016-06-13 23:04:35.125 165 12670.80 40.02 54492.60 88888.00 2016-06-13 23:04:35.250 165 12670.80 40.02 54492.60 88888.00 2016-06-13 23:04:35.375 165 12670.80 40.05 54492.62 88888.00 2016-06-13 23:04:35.500 165 12670.75 40.02 54492.62 88888.00 2016-06-13 23:04:35.625 165 12670.77 40.02 54492.60 88888.00 2016-06-13 23:04:35.750 165 12670.75 40.02 54492.60 88888.00 2016-06-13 23:04:35.875 165 12670.80 40.02 54492.60 88888.00 2016-06-13 23:04:36.000 165 12670.77 40.05 54492.57 88888.00 2016-06-13 23:04:36.125 165 12670.70 40.02 54492.60 88888.00 2016-06-13 23:04:36.250 165 12670.70 39.98 54492.60 88888.00 2016-06-13 23:04:36.375 165 12670.75 40.00 54492.60 88888.00 2016-06-13 23:04:36.500 165 12670.77 40.00 54492.60 88888.00 2016-06-13 23:04:36.625 165 12670.83 40.00 54492.62 88888.00 2016-06-13 23:04:36.750 165 12670.80 40.00 54492.60 88888.00 2016-06-13 23:04:36.875 165 12670.75 40.00 54492.60 88888.00 2016-06-13 23:04:37.000 165 12670.75 40.00 54492.60 88888.00 2016-06-13 23:04:37.125 165 12670.77 40.00 54492.60 88888.00 2016-06-13 23:04:37.250 165 12670.75 40.00 54492.62 88888.00 2016-06-13 23:04:37.375 165 12670.77 40.00 54492.60 88888.00 2016-06-13 23:04:37.500 165 12670.80 40.00 54492.62 88888.00 2016-06-13 23:04:37.625 165 12670.77 40.00 54492.62 88888.00 2016-06-13 23:04:37.750 165 12670.70 39.98 54492.62 88888.00 2016-06-13 23:04:37.875 165 12670.67 39.98 54492.65 88888.00 2016-06-13 23:04:38.000 165 12670.67 39.98 54492.65 88888.00 2016-06-13 23:04:38.125 165 12670.67 39.98 54492.65 88888.00 2016-06-13 23:04:38.250 165 12670.70 39.95 54492.65 88888.00 2016-06-13 23:04:38.375 165 12670.70 39.92 54492.62 88888.00 2016-06-13 23:04:38.500 165 12670.67 39.98 54492.65 88888.00 2016-06-13 23:04:38.625 165 12670.65 39.95 54492.68 88888.00 2016-06-13 23:04:38.750 165 12670.70 39.92 54492.68 88888.00 2016-06-13 23:04:38.875 165 12670.70 39.95 54492.68 88888.00 2016-06-13 23:04:39.000 165 12670.70 39.95 54492.65 88888.00 2016-06-13 23:04:39.125 165 12670.67 39.92 54492.65 88888.00 2016-06-13 23:04:39.250 165 12670.62 39.95 54492.65 88888.00 2016-06-13 23:04:39.375 165 12670.67 39.95 54492.62 88888.00 2016-06-13 23:04:39.500 165 12670.65 39.92 54492.62 88888.00 2016-06-13 23:04:39.625 165 12670.65 39.95 54492.62 88888.00 2016-06-13 23:04:39.750 165 12670.62 39.95 54492.65 88888.00 2016-06-13 23:04:39.875 165 12670.55 39.92 54492.65 88888.00 2016-06-13 23:04:40.000 165 12670.55 39.92 54492.68 88888.00 2016-06-13 23:04:40.125 165 12670.58 39.88 54492.70 88888.00 2016-06-13 23:04:40.250 165 12670.52 39.85 54492.70 88888.00 2016-06-13 23:04:40.375 165 12670.58 39.85 54492.68 88888.00 2016-06-13 23:04:40.500 165 12670.58 39.85 54492.68 88888.00 2016-06-13 23:04:40.625 165 12670.58 39.88 54492.70 88888.00 2016-06-13 23:04:40.750 165 12670.58 39.88 54492.70 88888.00 2016-06-13 23:04:40.875 165 12670.60 39.85 54492.72 88888.00 2016-06-13 23:04:41.000 165 12670.60 39.83 54492.68 88888.00 2016-06-13 23:04:41.125 165 12670.58 39.83 54492.72 88888.00 2016-06-13 23:04:41.250 165 12670.60 39.85 54492.72 88888.00 2016-06-13 23:04:41.375 165 12670.62 39.85 54492.70 88888.00 2016-06-13 23:04:41.500 165 12670.62 39.83 54492.68 88888.00 2016-06-13 23:04:41.625 165 12670.58 39.83 54492.68 88888.00 2016-06-13 23:04:41.750 165 12670.55 39.83 54492.70 88888.00 2016-06-13 23:04:41.875 165 12670.55 39.80 54492.68 88888.00 2016-06-13 23:04:42.000 165 12670.52 39.77 54492.68 88888.00 2016-06-13 23:04:42.125 165 12670.50 39.77 54492.70 88888.00 2016-06-13 23:04:42.250 165 12670.50 39.77 54492.70 88888.00 2016-06-13 23:04:42.375 165 12670.50 39.80 54492.70 88888.00 2016-06-13 23:04:42.500 165 12670.45 39.80 54492.68 88888.00 2016-06-13 23:04:42.625 165 12670.40 39.77 54492.70 88888.00 2016-06-13 23:04:42.750 165 12670.48 39.75 54492.70 88888.00 2016-06-13 23:04:42.875 165 12670.50 39.77 54492.72 88888.00 2016-06-13 23:04:43.000 165 12670.45 39.80 54492.72 88888.00 2016-06-13 23:04:43.125 165 12670.48 39.75 54492.72 88888.00 2016-06-13 23:04:43.250 165 12670.45 39.70 54492.72 88888.00 2016-06-13 23:04:43.375 165 12670.42 39.70 54492.70 88888.00 2016-06-13 23:04:43.500 165 12670.42 39.73 54492.70 88888.00 2016-06-13 23:04:43.625 165 12670.45 39.75 54492.72 88888.00 2016-06-13 23:04:43.750 165 12670.50 39.75 54492.75 88888.00 2016-06-13 23:04:43.875 165 12670.50 39.73 54492.75 88888.00 2016-06-13 23:04:44.000 165 12670.45 39.67 54492.72 88888.00 2016-06-13 23:04:44.125 165 12670.40 39.70 54492.75 88888.00 2016-06-13 23:04:44.250 165 12670.38 39.67 54492.75 88888.00 2016-06-13 23:04:44.375 165 12670.40 39.67 54492.75 88888.00 2016-06-13 23:04:44.500 165 12670.35 39.70 54492.75 88888.00 2016-06-13 23:04:44.625 165 12670.38 39.70 54492.78 88888.00 2016-06-13 23:04:44.750 165 12670.38 39.70 54492.75 88888.00 2016-06-13 23:04:44.875 165 12670.40 39.70 54492.72 88888.00 2016-06-13 23:04:45.000 165 12670.38 39.73 54492.72 88888.00 2016-06-13 23:04:45.125 165 12670.33 39.75 54492.78 88888.00 2016-06-13 23:04:45.250 165 12670.33 39.70 54492.80 88888.00 2016-06-13 23:04:45.375 165 12670.27 39.67 54492.78 88888.00 2016-06-13 23:04:45.500 165 12670.25 39.67 54492.78 88888.00 2016-06-13 23:04:45.625 165 12670.27 39.65 54492.78 88888.00 2016-06-13 23:04:45.750 165 12670.25 39.67 54492.78 88888.00 2016-06-13 23:04:45.875 165 12670.27 39.67 54492.78 88888.00 2016-06-13 23:04:46.000 165 12670.30 39.67 54492.78 88888.00 2016-06-13 23:04:46.125 165 12670.35 39.67 54492.78 88888.00 2016-06-13 23:04:46.250 165 12670.27 39.65 54492.75 88888.00 2016-06-13 23:04:46.375 165 12670.27 39.65 54492.75 88888.00 2016-06-13 23:04:46.500 165 12670.25 39.62 54492.75 88888.00 2016-06-13 23:04:46.625 165 12670.23 39.65 54492.78 88888.00 2016-06-13 23:04:46.750 165 12670.23 39.70 54492.78 88888.00 2016-06-13 23:04:46.875 165 12670.10 39.70 54492.78 88888.00 2016-06-13 23:04:47.000 165 12670.10 39.67 54492.80 88888.00 2016-06-13 23:04:47.125 165 12670.15 39.67 54492.80 88888.00 2016-06-13 23:04:47.250 165 12670.17 39.65 54492.82 88888.00 2016-06-13 23:04:47.375 165 12670.20 39.67 54492.80 88888.00 2016-06-13 23:04:47.500 165 12670.20 39.70 54492.80 88888.00 2016-06-13 23:04:47.625 165 12670.15 39.73 54492.80 88888.00 2016-06-13 23:04:47.750 165 12670.12 39.70 54492.80 88888.00 2016-06-13 23:04:47.875 165 12670.12 39.70 54492.80 88888.00 2016-06-13 23:04:48.000 165 12670.20 39.73 54492.80 88888.00 2016-06-13 23:04:48.125 165 12670.25 39.73 54492.80 88888.00 2016-06-13 23:04:48.250 165 12670.20 39.67 54492.80 88888.00 2016-06-13 23:04:48.375 165 12670.15 39.70 54492.80 88888.00 2016-06-13 23:04:48.500 165 12670.15 39.70 54492.80 88888.00 2016-06-13 23:04:48.625 165 12670.17 39.73 54492.82 88888.00 2016-06-13 23:04:48.750 165 12670.15 39.73 54492.80 88888.00 2016-06-13 23:04:48.875 165 12670.15 39.67 54492.82 88888.00 2016-06-13 23:04:49.000 165 12670.12 39.67 54492.80 88888.00 2016-06-13 23:04:49.125 165 12670.15 39.70 54492.82 88888.00 2016-06-13 23:04:49.250 165 12670.15 39.67 54492.82 88888.00 2016-06-13 23:04:49.375 165 12670.17 39.70 54492.80 88888.00 2016-06-13 23:04:49.500 165 12670.15 39.70 54492.82 88888.00 2016-06-13 23:04:49.625 165 12670.10 39.67 54492.82 88888.00 2016-06-13 23:04:49.750 165 12670.12 39.67 54492.82 88888.00 2016-06-13 23:04:49.875 165 12670.17 39.73 54492.82 88888.00 2016-06-13 23:04:50.000 165 12670.15 39.73 54492.82 88888.00 2016-06-13 23:04:50.125 165 12670.17 39.73 54492.82 88888.00 2016-06-13 23:04:50.250 165 12670.15 39.73 54492.85 88888.00 2016-06-13 23:04:50.375 165 12670.10 39.75 54492.82 88888.00 2016-06-13 23:04:50.500 165 12670.08 39.73 54492.82 88888.00 2016-06-13 23:04:50.625 165 12670.15 39.73 54492.82 88888.00 2016-06-13 23:04:50.750 165 12670.25 39.73 54492.82 88888.00 2016-06-13 23:04:50.875 165 12670.23 39.75 54492.82 88888.00 2016-06-13 23:04:51.000 165 12670.15 39.73 54492.82 88888.00 2016-06-13 23:04:51.125 165 12670.10 39.73 54492.88 88888.00 2016-06-13 23:04:51.250 165 12670.05 39.73 54492.85 88888.00 2016-06-13 23:04:51.375 165 12670.02 39.73 54492.85 88888.00 2016-06-13 23:04:51.500 165 12670.05 39.73 54492.80 88888.00 2016-06-13 23:04:51.625 165 12670.15 39.75 54492.82 88888.00 2016-06-13 23:04:51.750 165 12670.15 39.73 54492.82 88888.00 2016-06-13 23:04:51.875 165 12670.10 39.75 54492.85 88888.00 2016-06-13 23:04:52.000 165 12670.10 39.75 54492.85 88888.00 2016-06-13 23:04:52.125 165 12670.12 39.75 54492.85 88888.00 2016-06-13 23:04:52.250 165 12670.08 39.75 54492.85 88888.00 2016-06-13 23:04:52.375 165 12670.00 39.70 54492.82 88888.00 2016-06-13 23:04:52.500 165 12670.00 39.73 54492.85 88888.00 2016-06-13 23:04:52.625 165 12670.02 39.77 54492.85 88888.00 2016-06-13 23:04:52.750 165 12669.98 39.77 54492.85 88888.00 2016-06-13 23:04:52.875 165 12670.00 39.77 54492.85 88888.00 2016-06-13 23:04:53.000 165 12670.02 39.80 54492.85 88888.00 2016-06-13 23:04:53.125 165 12670.00 39.80 54492.85 88888.00 2016-06-13 23:04:53.250 165 12670.00 39.77 54492.85 88888.00 2016-06-13 23:04:53.375 165 12670.02 39.83 54492.82 88888.00 2016-06-13 23:04:53.500 165 12670.00 39.83 54492.85 88888.00 2016-06-13 23:04:53.625 165 12670.02 39.83 54492.85 88888.00 2016-06-13 23:04:53.750 165 12670.02 39.85 54492.88 88888.00 2016-06-13 23:04:53.875 165 12670.02 39.85 54492.85 88888.00 2016-06-13 23:04:54.000 165 12670.02 39.83 54492.85 88888.00 2016-06-13 23:04:54.125 165 12669.95 39.85 54492.85 88888.00 2016-06-13 23:04:54.250 165 12669.92 39.85 54492.88 88888.00 2016-06-13 23:04:54.375 165 12669.95 39.83 54492.88 88888.00 2016-06-13 23:04:54.500 165 12669.98 39.83 54492.88 88888.00 2016-06-13 23:04:54.625 165 12670.10 39.85 54492.88 88888.00 2016-06-13 23:04:54.750 165 12670.10 39.88 54492.85 88888.00 2016-06-13 23:04:54.875 165 12670.05 39.92 54492.88 88888.00 2016-06-13 23:04:55.000 165 12670.08 39.92 54492.88 88888.00 2016-06-13 23:04:55.125 165 12670.05 39.90 54492.88 88888.00 2016-06-13 23:04:55.250 165 12670.00 39.88 54492.88 88888.00 2016-06-13 23:04:55.375 165 12669.95 39.90 54492.88 88888.00 2016-06-13 23:04:55.500 165 12670.00 39.88 54492.88 88888.00 2016-06-13 23:04:55.625 165 12670.00 39.90 54492.90 88888.00 2016-06-13 23:04:55.750 165 12670.02 39.88 54492.85 88888.00 2016-06-13 23:04:55.875 165 12670.05 39.88 54492.85 88888.00 2016-06-13 23:04:56.000 165 12670.05 39.88 54492.88 88888.00 2016-06-13 23:04:56.125 165 12670.02 39.90 54492.85 88888.00 2016-06-13 23:04:56.250 165 12669.98 39.90 54492.90 88888.00 2016-06-13 23:04:56.375 165 12669.98 39.90 54492.90 88888.00 2016-06-13 23:04:56.500 165 12670.00 39.90 54492.93 88888.00 2016-06-13 23:04:56.625 165 12670.02 39.92 54492.90 88888.00 2016-06-13 23:04:56.750 165 12670.05 39.92 54492.90 88888.00 2016-06-13 23:04:56.875 165 12670.12 39.92 54492.88 88888.00 2016-06-13 23:04:57.000 165 12670.17 39.98 54492.90 88888.00 2016-06-13 23:04:57.125 165 12670.12 39.98 54492.90 88888.00 2016-06-13 23:04:57.250 165 12670.05 39.98 54492.90 88888.00 2016-06-13 23:04:57.375 165 12670.02 39.98 54492.85 88888.00 2016-06-13 23:04:57.500 165 12670.02 39.98 54492.88 88888.00 2016-06-13 23:04:57.625 165 12670.05 40.00 54492.93 88888.00 2016-06-13 23:04:57.750 165 12670.05 40.00 54492.90 88888.00 2016-06-13 23:04:57.875 165 12670.02 39.98 54492.90 88888.00 2016-06-13 23:04:58.000 165 12670.00 39.98 54492.90 88888.00 2016-06-13 23:04:58.125 165 12670.00 39.92 54492.93 88888.00 2016-06-13 23:04:58.250 165 12670.02 39.92 54492.93 88888.00 2016-06-13 23:04:58.375 165 12670.02 39.92 54492.90 88888.00 2016-06-13 23:04:58.500 165 12669.98 39.92 54492.90 88888.00 2016-06-13 23:04:58.625 165 12669.98 39.95 54492.90 88888.00 2016-06-13 23:04:58.750 165 12670.05 39.95 54492.90 88888.00 2016-06-13 23:04:58.875 165 12670.12 39.98 54492.90 88888.00 2016-06-13 23:04:59.000 165 12670.15 39.98 54492.88 88888.00 2016-06-13 23:04:59.125 165 12670.10 39.98 54492.90 88888.00 2016-06-13 23:04:59.250 165 12670.02 39.98 54492.93 88888.00 2016-06-13 23:04:59.375 165 12670.05 40.00 54492.93 88888.00 2016-06-13 23:04:59.500 165 12670.08 40.02 54492.95 88888.00 2016-06-13 23:04:59.625 165 12670.10 40.00 54492.95 88888.00 2016-06-13 23:04:59.750 165 12670.05 40.00 54492.90 88888.00 2016-06-13 23:04:59.875 165 12670.05 39.98 54492.88 88888.00 2016-06-13 23:05:00.000 165 12670.05 39.98 54492.88 88888.00 2016-06-13 23:05:00.125 165 12670.05 39.95 54492.90 88888.00 2016-06-13 23:05:00.250 165 12670.08 39.98 54492.93 88888.00 2016-06-13 23:05:00.375 165 12670.10 40.00 54492.93 88888.00 2016-06-13 23:05:00.500 165 12670.05 40.00 54492.93 88888.00 2016-06-13 23:05:00.625 165 12670.00 39.98 54492.93 88888.00 2016-06-13 23:05:00.750 165 12670.05 39.98 54492.93 88888.00 2016-06-13 23:05:00.875 165 12670.08 40.00 54492.93 88888.00 2016-06-13 23:05:01.000 165 12670.08 40.00 54492.93 88888.00 2016-06-13 23:05:01.125 165 12670.05 39.95 54492.95 88888.00 2016-06-13 23:05:01.250 165 12670.02 39.95 54492.97 88888.00 2016-06-13 23:05:01.375 165 12670.08 39.98 54492.95 88888.00 2016-06-13 23:05:01.500 165 12670.10 40.00 54492.95 88888.00 2016-06-13 23:05:01.625 165 12670.10 40.02 54492.95 88888.00 2016-06-13 23:05:01.750 165 12670.10 40.00 54492.95 88888.00 2016-06-13 23:05:01.875 165 12670.10 39.95 54492.95 88888.00 2016-06-13 23:05:02.000 165 12670.08 39.92 54492.93 88888.00 2016-06-13 23:05:02.125 165 12670.12 39.95 54492.95 88888.00 2016-06-13 23:05:02.250 165 12670.10 39.95 54492.95 88888.00 2016-06-13 23:05:02.375 165 12670.12 39.95 54492.95 88888.00 2016-06-13 23:05:02.500 165 12670.15 39.98 54492.95 88888.00 2016-06-13 23:05:02.625 165 12670.17 39.98 54492.93 88888.00 2016-06-13 23:05:02.750 165 12670.10 39.98 54492.93 88888.00 2016-06-13 23:05:02.875 165 12670.08 39.95 54492.93 88888.00 2016-06-13 23:05:03.000 165 12670.10 39.95 54492.93 88888.00 2016-06-13 23:05:03.125 165 12670.02 39.98 54492.93 88888.00 2016-06-13 23:05:03.250 165 12669.98 39.98 54492.93 88888.00 2016-06-13 23:05:03.375 165 12670.00 39.98 54492.93 88888.00 2016-06-13 23:05:03.500 165 12669.95 39.98 54492.90 88888.00 2016-06-13 23:05:03.625 165 12670.00 39.98 54492.93 88888.00 2016-06-13 23:05:03.750 165 12670.02 39.98 54492.93 88888.00 2016-06-13 23:05:03.875 165 12670.05 39.95 54492.93 88888.00 2016-06-13 23:05:04.000 165 12670.05 39.92 54492.93 88888.00 2016-06-13 23:05:04.125 165 12670.10 39.95 54492.95 88888.00 2016-06-13 23:05:04.250 165 12670.08 39.90 54492.93 88888.00 2016-06-13 23:05:04.375 165 12670.02 39.88 54492.90 88888.00 2016-06-13 23:05:04.500 165 12670.05 39.88 54492.90 88888.00 2016-06-13 23:05:04.625 165 12670.08 39.90 54492.90 88888.00 2016-06-13 23:05:04.750 165 12670.05 39.83 54492.90 88888.00 2016-06-13 23:05:04.875 165 12670.08 39.85 54492.90 88888.00 2016-06-13 23:05:05.000 165 12670.05 39.83 54492.90 88888.00 2016-06-13 23:05:05.125 165 12670.02 39.85 54492.93 88888.00 2016-06-13 23:05:05.250 165 12669.95 39.83 54492.90 88888.00 2016-06-13 23:05:05.375 165 12670.02 39.85 54492.90 88888.00 2016-06-13 23:05:05.500 165 12670.10 39.83 54492.93 88888.00 2016-06-13 23:05:05.625 165 12670.10 39.85 54492.90 88888.00 2016-06-13 23:05:05.750 165 12670.10 39.83 54492.93 88888.00 2016-06-13 23:05:05.875 165 12670.10 39.83 54492.93 88888.00 2016-06-13 23:05:06.000 165 12670.10 39.83 54492.93 88888.00 2016-06-13 23:05:06.125 165 12670.15 39.83 54492.93 88888.00 2016-06-13 23:05:06.250 165 12670.12 39.77 54492.95 88888.00 2016-06-13 23:05:06.375 165 12670.02 39.80 54492.95 88888.00 2016-06-13 23:05:06.500 165 12669.98 39.77 54492.93 88888.00 2016-06-13 23:05:06.625 165 12669.98 39.77 54492.95 88888.00 2016-06-13 23:05:06.750 165 12670.05 39.80 54492.97 88888.00 2016-06-13 23:05:06.875 165 12670.08 39.77 54492.97 88888.00 2016-06-13 23:05:07.000 165 12670.05 39.77 54492.95 88888.00 2016-06-13 23:05:07.125 165 12670.02 39.75 54492.93 88888.00 2016-06-13 23:05:07.250 165 12670.05 39.75 54492.95 88888.00 2016-06-13 23:05:07.375 165 12670.08 39.77 54492.93 88888.00 2016-06-13 23:05:07.500 165 12670.15 39.77 54492.93 88888.00 2016-06-13 23:05:07.625 165 12670.17 39.77 54492.93 88888.00 2016-06-13 23:05:07.750 165 12670.12 39.80 54492.95 88888.00 2016-06-13 23:05:07.875 165 12670.10 39.77 54492.95 88888.00 2016-06-13 23:05:08.000 165 12670.15 39.80 54492.95 88888.00 2016-06-13 23:05:08.125 165 12670.15 39.80 54492.97 88888.00 2016-06-13 23:05:08.250 165 12670.10 39.73 54492.97 88888.00 2016-06-13 23:05:08.375 165 12670.08 39.73 54492.95 88888.00 2016-06-13 23:05:08.500 165 12670.02 39.73 54492.93 88888.00 2016-06-13 23:05:08.625 165 12670.02 39.73 54492.95 88888.00 2016-06-13 23:05:08.750 165 12670.00 39.70 54492.95 88888.00 2016-06-13 23:05:08.875 165 12670.02 39.70 54492.97 88888.00 2016-06-13 23:05:09.000 165 12669.98 39.67 54492.95 88888.00 2016-06-13 23:05:09.125 165 12669.98 39.67 54492.97 88888.00 2016-06-13 23:05:09.250 165 12670.00 39.67 54492.97 88888.00 2016-06-13 23:05:09.375 165 12670.05 39.67 54492.97 88888.00 2016-06-13 23:05:09.500 165 12670.02 39.73 54493.00 88888.00 2016-06-13 23:05:09.625 165 12669.95 39.73 54492.97 88888.00 2016-06-13 23:05:09.750 165 12669.95 39.73 54493.00 88888.00 2016-06-13 23:05:09.875 165 12670.00 39.70 54493.00 88888.00 2016-06-13 23:05:10.000 165 12670.00 39.70 54492.97 88888.00 2016-06-13 23:05:10.125 165 12669.95 39.70 54492.97 88888.00 2016-06-13 23:05:10.250 165 12669.95 39.67 54493.03 88888.00 2016-06-13 23:05:10.375 165 12669.98 39.65 54493.00 88888.00 2016-06-13 23:05:10.500 165 12669.95 39.65 54492.97 88888.00 2016-06-13 23:05:10.625 165 12669.95 39.65 54492.97 88888.00 2016-06-13 23:05:10.750 165 12669.98 39.65 54493.00 88888.00 2016-06-13 23:05:10.875 165 12669.95 39.62 54493.00 88888.00 2016-06-13 23:05:11.000 165 12669.95 39.60 54492.97 88888.00 2016-06-13 23:05:11.125 165 12670.00 39.60 54492.97 88888.00 2016-06-13 23:05:11.250 165 12670.08 39.60 54493.00 88888.00 2016-06-13 23:05:11.375 165 12670.12 39.65 54492.97 88888.00 2016-06-13 23:05:11.500 165 12670.02 39.60 54492.97 88888.00 2016-06-13 23:05:11.625 165 12670.02 39.58 54492.97 88888.00 2016-06-13 23:05:11.750 165 12670.02 39.58 54492.97 88888.00 2016-06-13 23:05:11.875 165 12669.92 39.60 54492.97 88888.00 2016-06-13 23:05:12.000 165 12669.95 39.60 54492.95 88888.00 2016-06-13 23:05:12.125 165 12669.98 39.62 54492.95 88888.00 2016-06-13 23:05:12.250 165 12669.95 39.62 54492.97 88888.00 2016-06-13 23:05:12.375 165 12670.00 39.62 54492.97 88888.00 2016-06-13 23:05:12.500 165 12669.98 39.60 54492.97 88888.00 2016-06-13 23:05:12.625 165 12669.95 39.62 54492.95 88888.00 2016-06-13 23:05:12.750 165 12669.85 39.62 54492.95 88888.00 2016-06-13 23:05:12.875 165 12669.88 39.65 54492.97 88888.00 2016-06-13 23:05:13.000 165 12669.92 39.60 54492.97 88888.00 2016-06-13 23:05:13.125 165 12669.92 39.62 54493.00 88888.00 2016-06-13 23:05:13.250 165 12669.92 39.60 54493.00 88888.00 2016-06-13 23:05:13.375 165 12669.95 39.60 54493.00 88888.00 2016-06-13 23:05:13.500 165 12669.88 39.55 54492.95 88888.00 2016-06-13 23:05:13.625 165 12669.83 39.55 54492.93 88888.00 2016-06-13 23:05:13.750 165 12669.85 39.58 54492.95 88888.00 2016-06-13 23:05:13.875 165 12669.85 39.60 54492.97 88888.00 2016-06-13 23:05:14.000 165 12669.88 39.60 54492.97 88888.00 2016-06-13 23:05:14.125 165 12669.83 39.62 54493.03 88888.00 2016-06-13 23:05:14.250 165 12669.85 39.60 54493.03 88888.00 2016-06-13 23:05:14.375 165 12669.83 39.60 54493.00 88888.00 2016-06-13 23:05:14.500 165 12669.80 39.52 54493.00 88888.00 2016-06-13 23:05:14.625 165 12669.88 39.55 54493.00 88888.00 2016-06-13 23:05:14.750 165 12669.92 39.62 54493.03 88888.00 2016-06-13 23:05:14.875 165 12669.92 39.62 54493.03 88888.00 2016-06-13 23:05:15.000 165 12669.88 39.60 54493.03 88888.00 2016-06-13 23:05:15.125 165 12669.80 39.60 54493.03 88888.00 2016-06-13 23:05:15.250 165 12669.80 39.60 54493.05 88888.00 2016-06-13 23:05:15.375 165 12669.85 39.60 54493.03 88888.00 2016-06-13 23:05:15.500 165 12669.90 39.58 54493.03 88888.00 2016-06-13 23:05:15.625 165 12669.95 39.58 54493.03 88888.00 2016-06-13 23:05:15.750 165 12669.92 39.60 54493.05 88888.00 2016-06-13 23:05:15.875 165 12669.92 39.58 54493.05 88888.00 2016-06-13 23:05:16.000 165 12669.90 39.55 54493.03 88888.00 2016-06-13 23:05:16.125 165 12669.85 39.58 54493.03 88888.00 2016-06-13 23:05:16.250 165 12669.83 39.55 54493.03 88888.00 2016-06-13 23:05:16.375 165 12669.88 39.55 54493.03 88888.00 2016-06-13 23:05:16.500 165 12669.95 39.55 54493.05 88888.00 2016-06-13 23:05:16.625 165 12669.88 39.55 54493.03 88888.00 2016-06-13 23:05:16.750 165 12669.77 39.55 54493.03 88888.00 2016-06-13 23:05:16.875 165 12669.77 39.58 54493.05 88888.00 2016-06-13 23:05:17.000 165 12669.77 39.55 54493.05 88888.00 2016-06-13 23:05:17.125 165 12669.88 39.52 54493.03 88888.00 2016-06-13 23:05:17.250 165 12669.83 39.52 54493.00 88888.00 2016-06-13 23:05:17.375 165 12669.83 39.52 54492.97 88888.00 2016-06-13 23:05:17.500 165 12669.77 39.52 54493.03 88888.00 2016-06-13 23:05:17.625 165 12669.73 39.52 54493.03 88888.00 2016-06-13 23:05:17.750 165 12669.67 39.52 54493.05 88888.00 2016-06-13 23:05:17.875 165 12669.67 39.52 54493.05 88888.00 2016-06-13 23:05:18.000 165 12669.73 39.55 54493.03 88888.00 2016-06-13 23:05:18.125 165 12669.77 39.60 54493.03 88888.00 2016-06-13 23:05:18.250 165 12669.73 39.55 54493.03 88888.00 2016-06-13 23:05:18.375 165 12669.70 39.55 54493.03 88888.00 2016-06-13 23:05:18.500 165 12669.62 39.52 54493.03 88888.00 2016-06-13 23:05:18.625 165 12669.60 39.52 54493.03 88888.00 2016-06-13 23:05:18.750 165 12669.58 39.55 54493.05 88888.00 2016-06-13 23:05:18.875 165 12669.65 39.55 54493.05 88888.00 2016-06-13 23:05:19.000 165 12669.67 39.55 54493.03 88888.00 2016-06-13 23:05:19.125 165 12669.62 39.58 54493.03 88888.00 2016-06-13 23:05:19.250 165 12669.58 39.55 54493.05 88888.00 2016-06-13 23:05:19.375 165 12669.62 39.52 54493.07 88888.00 2016-06-13 23:05:19.500 165 12669.65 39.52 54493.07 88888.00 2016-06-13 23:05:19.625 165 12669.70 39.55 54493.05 88888.00 2016-06-13 23:05:19.750 165 12669.67 39.55 54493.03 88888.00 2016-06-13 23:05:19.875 165 12669.62 39.58 54493.03 88888.00 2016-06-13 23:05:20.000 165 12669.60 39.58 54493.03 88888.00 2016-06-13 23:05:20.125 165 12669.60 39.58 54493.05 88888.00 2016-06-13 23:05:20.250 165 12669.62 39.60 54493.05 88888.00 2016-06-13 23:05:20.375 165 12669.67 39.62 54493.05 88888.00 2016-06-13 23:05:20.500 165 12669.67 39.60 54493.07 88888.00 2016-06-13 23:05:20.625 165 12669.65 39.60 54493.05 88888.00 2016-06-13 23:05:20.750 165 12669.73 39.60 54493.05 88888.00 2016-06-13 23:05:20.875 165 12669.73 39.60 54493.05 88888.00 2016-06-13 23:05:21.000 165 12669.70 39.58 54493.03 88888.00 2016-06-13 23:05:21.125 165 12669.67 39.58 54493.05 88888.00 2016-06-13 23:05:21.250 165 12669.62 39.58 54493.05 88888.00 2016-06-13 23:05:21.375 165 12669.62 39.60 54493.05 88888.00 2016-06-13 23:05:21.500 165 12669.62 39.62 54493.05 88888.00 2016-06-13 23:05:21.625 165 12669.58 39.55 54493.05 88888.00 2016-06-13 23:05:21.750 165 12669.55 39.58 54493.05 88888.00 2016-06-13 23:05:21.875 165 12669.55 39.60 54493.07 88888.00 2016-06-13 23:05:22.000 165 12669.58 39.60 54493.07 88888.00 2016-06-13 23:05:22.125 165 12669.62 39.58 54493.10 88888.00 2016-06-13 23:05:22.250 165 12669.60 39.60 54493.10 88888.00 2016-06-13 23:05:22.375 165 12669.60 39.60 54493.05 88888.00 2016-06-13 23:05:22.500 165 12669.60 39.58 54493.07 88888.00 2016-06-13 23:05:22.625 165 12669.60 39.58 54493.05 88888.00 2016-06-13 23:05:22.750 165 12669.58 39.58 54493.07 88888.00 2016-06-13 23:05:22.875 165 12669.60 39.58 54493.07 88888.00 2016-06-13 23:05:23.000 165 12669.62 39.60 54493.07 88888.00 2016-06-13 23:05:23.125 165 12669.58 39.60 54493.05 88888.00 2016-06-13 23:05:23.250 165 12669.52 39.60 54493.10 88888.00 2016-06-13 23:05:23.375 165 12669.52 39.62 54493.10 88888.00 2016-06-13 23:05:23.500 165 12669.52 39.60 54493.12 88888.00 2016-06-13 23:05:23.625 165 12669.58 39.58 54493.10 88888.00 2016-06-13 23:05:23.750 165 12669.58 39.58 54493.10 88888.00 2016-06-13 23:05:23.875 165 12669.58 39.60 54493.10 88888.00 2016-06-13 23:05:24.000 165 12669.55 39.60 54493.10 88888.00 2016-06-13 23:05:24.125 165 12669.55 39.58 54493.07 88888.00 2016-06-13 23:05:24.250 165 12669.52 39.58 54493.07 88888.00 2016-06-13 23:05:24.375 165 12669.52 39.58 54493.10 88888.00 2016-06-13 23:05:24.500 165 12669.48 39.60 54493.10 88888.00 2016-06-13 23:05:24.625 165 12669.50 39.60 54493.05 88888.00 2016-06-13 23:05:24.750 165 12669.48 39.60 54493.03 88888.00 2016-06-13 23:05:24.875 165 12669.55 39.60 54493.05 88888.00 2016-06-13 23:05:25.000 165 12669.58 39.60 54493.05 88888.00 2016-06-13 23:05:25.125 165 12669.60 39.60 54493.07 88888.00 2016-06-13 23:05:25.250 165 12669.62 39.60 54493.07 88888.00 2016-06-13 23:05:25.375 165 12669.62 39.62 54493.07 88888.00 2016-06-13 23:05:25.500 165 12669.60 39.62 54493.07 88888.00 2016-06-13 23:05:25.625 165 12669.60 39.62 54493.07 88888.00 2016-06-13 23:05:25.750 165 12669.65 39.60 54493.07 88888.00 2016-06-13 23:05:25.875 165 12669.62 39.58 54493.07 88888.00 2016-06-13 23:05:26.000 165 12669.60 39.58 54493.07 88888.00 2016-06-13 23:05:26.125 165 12669.62 39.60 54493.07 88888.00 2016-06-13 23:05:26.250 165 12669.62 39.62 54493.10 88888.00 2016-06-13 23:05:26.375 165 12669.65 39.62 54493.10 88888.00 2016-06-13 23:05:26.500 165 12669.62 39.60 54493.05 88888.00 2016-06-13 23:05:26.625 165 12669.62 39.60 54493.05 88888.00 2016-06-13 23:05:26.750 165 12669.65 39.65 54493.05 88888.00 2016-06-13 23:05:26.875 165 12669.62 39.65 54493.05 88888.00 2016-06-13 23:05:27.000 165 12669.62 39.67 54493.05 88888.00 2016-06-13 23:05:27.125 165 12669.62 39.62 54493.07 88888.00 2016-06-13 23:05:27.250 165 12669.58 39.65 54493.07 88888.00 2016-06-13 23:05:27.375 165 12669.55 39.65 54493.07 88888.00 2016-06-13 23:05:27.500 165 12669.48 39.62 54493.07 88888.00 2016-06-13 23:05:27.625 165 12669.50 39.67 54493.07 88888.00 2016-06-13 23:05:27.750 165 12669.50 39.67 54493.12 88888.00 2016-06-13 23:05:27.875 165 12669.48 39.67 54493.10 88888.00 2016-06-13 23:05:28.000 165 12669.52 39.67 54493.10 88888.00 2016-06-13 23:05:28.125 165 12669.58 39.70 54493.10 88888.00 2016-06-13 23:05:28.250 165 12669.58 39.67 54493.10 88888.00 2016-06-13 23:05:28.375 165 12669.58 39.67 54493.10 88888.00 2016-06-13 23:05:28.500 165 12669.55 39.65 54493.10 88888.00 2016-06-13 23:05:28.625 165 12669.58 39.62 54493.07 88888.00 2016-06-13 23:05:28.750 165 12669.58 39.62 54493.10 88888.00 2016-06-13 23:05:28.875 165 12669.52 39.62 54493.07 88888.00 2016-06-13 23:05:29.000 165 12669.50 39.62 54493.07 88888.00 2016-06-13 23:05:29.125 165 12669.60 39.67 54493.07 88888.00 2016-06-13 23:05:29.250 165 12669.62 39.65 54493.10 88888.00 2016-06-13 23:05:29.375 165 12669.65 39.67 54493.10 88888.00 2016-06-13 23:05:29.500 165 12669.65 39.65 54493.05 88888.00 2016-06-13 23:05:29.625 165 12669.65 39.62 54493.07 88888.00 2016-06-13 23:05:29.750 165 12669.65 39.62 54493.07 88888.00 2016-06-13 23:05:29.875 165 12669.65 39.62 54493.07 88888.00 2016-06-13 23:05:30.000 165 12669.65 39.60 54493.05 88888.00 2016-06-13 23:05:30.125 165 12669.65 39.60 54493.10 88888.00 2016-06-13 23:05:30.250 165 12669.65 39.60 54493.10 88888.00 2016-06-13 23:05:30.375 165 12669.65 39.62 54493.10 88888.00 2016-06-13 23:05:30.500 165 12669.60 39.62 54493.07 88888.00 2016-06-13 23:05:30.625 165 12669.62 39.62 54493.10 88888.00 2016-06-13 23:05:30.750 165 12669.60 39.60 54493.10 88888.00 2016-06-13 23:05:30.875 165 12669.60 39.60 54493.07 88888.00 2016-06-13 23:05:31.000 165 12669.60 39.55 54493.07 88888.00 2016-06-13 23:05:31.125 165 12669.65 39.55 54493.07 88888.00 2016-06-13 23:05:31.250 165 12669.62 39.60 54493.10 88888.00 2016-06-13 23:05:31.375 165 12669.65 39.62 54493.07 88888.00 2016-06-13 23:05:31.500 165 12669.70 39.65 54493.07 88888.00 2016-06-13 23:05:31.625 165 12669.62 39.62 54493.07 88888.00 2016-06-13 23:05:31.750 165 12669.62 39.62 54493.07 88888.00 2016-06-13 23:05:31.875 165 12669.62 39.62 54493.07 88888.00 2016-06-13 23:05:32.000 165 12669.67 39.60 54493.05 88888.00 2016-06-13 23:05:32.125 165 12669.65 39.65 54493.07 88888.00 2016-06-13 23:05:32.250 165 12669.67 39.65 54493.07 88888.00 2016-06-13 23:05:32.375 165 12669.73 39.65 54493.07 88888.00 2016-06-13 23:05:32.500 165 12669.73 39.65 54493.07 88888.00 2016-06-13 23:05:32.625 165 12669.62 39.65 54493.07 88888.00 2016-06-13 23:05:32.750 165 12669.62 39.65 54493.07 88888.00 2016-06-13 23:05:32.875 165 12669.65 39.65 54493.10 88888.00 2016-06-13 23:05:33.000 165 12669.67 39.62 54493.10 88888.00 2016-06-13 23:05:33.125 165 12669.65 39.58 54493.07 88888.00 2016-06-13 23:05:33.250 165 12669.67 39.60 54493.07 88888.00 2016-06-13 23:05:33.375 165 12669.67 39.62 54493.10 88888.00 2016-06-13 23:05:33.500 165 12669.70 39.60 54493.07 88888.00 2016-06-13 23:05:33.625 165 12669.73 39.58 54493.07 88888.00 2016-06-13 23:05:33.750 165 12669.70 39.58 54493.05 88888.00 2016-06-13 23:05:33.875 165 12669.75 39.58 54493.07 88888.00 2016-06-13 23:05:34.000 165 12669.67 39.60 54493.10 88888.00 2016-06-13 23:05:34.125 165 12669.62 39.58 54493.10 88888.00 2016-06-13 23:05:34.250 165 12669.65 39.58 54493.10 88888.00 2016-06-13 23:05:34.375 165 12669.62 39.58 54493.10 88888.00 2016-06-13 23:05:34.500 165 12669.58 39.60 54493.10 88888.00 2016-06-13 23:05:34.625 165 12669.60 39.60 54493.10 88888.00 2016-06-13 23:05:34.750 165 12669.60 39.60 54493.07 88888.00 2016-06-13 23:05:34.875 165 12669.62 39.62 54493.10 88888.00 2016-06-13 23:05:35.000 165 12669.70 39.60 54493.10 88888.00 2016-06-13 23:05:35.125 165 12669.70 39.62 54493.12 88888.00 2016-06-13 23:05:35.250 165 12669.67 39.60 54493.10 88888.00 2016-06-13 23:05:35.375 165 12669.75 39.60 54493.10 88888.00 2016-06-13 23:05:35.500 165 12669.70 39.60 54493.12 88888.00 2016-06-13 23:05:35.625 165 12669.65 39.58 54493.10 88888.00 2016-06-13 23:05:35.750 165 12669.65 39.55 54493.07 88888.00 2016-06-13 23:05:35.875 165 12669.70 39.55 54493.07 88888.00 2016-06-13 23:05:36.000 165 12669.73 39.55 54493.07 88888.00 2016-06-13 23:05:36.125 165 12669.67 39.60 54493.07 88888.00 2016-06-13 23:05:36.250 165 12669.60 39.60 54493.10 88888.00 2016-06-13 23:05:36.375 165 12669.65 39.60 54493.10 88888.00 2016-06-13 23:05:36.500 165 12669.73 39.60 54493.07 88888.00 2016-06-13 23:05:36.625 165 12669.80 39.58 54493.07 88888.00 2016-06-13 23:05:36.750 165 12669.77 39.60 54493.07 88888.00 2016-06-13 23:05:36.875 165 12669.75 39.58 54493.05 88888.00 2016-06-13 23:05:37.000 165 12669.70 39.58 54493.05 88888.00 2016-06-13 23:05:37.125 165 12669.67 39.58 54493.07 88888.00 2016-06-13 23:05:37.250 165 12669.67 39.55 54493.07 88888.00 2016-06-13 23:05:37.375 165 12669.73 39.60 54493.07 88888.00 2016-06-13 23:05:37.500 165 12669.70 39.60 54493.07 88888.00 2016-06-13 23:05:37.625 165 12669.70 39.60 54493.10 88888.00 2016-06-13 23:05:37.750 165 12669.70 39.60 54493.10 88888.00 2016-06-13 23:05:37.875 165 12669.73 39.60 54493.05 88888.00 2016-06-13 23:05:38.000 165 12669.75 39.58 54493.07 88888.00 2016-06-13 23:05:38.125 165 12669.73 39.58 54493.10 88888.00 2016-06-13 23:05:38.250 165 12669.70 39.62 54493.10 88888.00 2016-06-13 23:05:38.375 165 12669.73 39.60 54493.10 88888.00 2016-06-13 23:05:38.500 165 12669.77 39.60 54493.10 88888.00 2016-06-13 23:05:38.625 165 12669.73 39.62 54493.10 88888.00 2016-06-13 23:05:38.750 165 12669.70 39.62 54493.07 88888.00 2016-06-13 23:05:38.875 165 12669.73 39.60 54493.07 88888.00 2016-06-13 23:05:39.000 165 12669.73 39.62 54493.07 88888.00 2016-06-13 23:05:39.125 165 12669.73 39.60 54493.07 88888.00 2016-06-13 23:05:39.250 165 12669.67 39.58 54493.07 88888.00 2016-06-13 23:05:39.375 165 12669.67 39.60 54493.12 88888.00 2016-06-13 23:05:39.500 165 12669.67 39.60 54493.12 88888.00 2016-06-13 23:05:39.625 165 12669.73 39.60 54493.12 88888.00 2016-06-13 23:05:39.750 165 12669.75 39.60 54493.10 88888.00 2016-06-13 23:05:39.875 165 12669.73 39.60 54493.12 88888.00 2016-06-13 23:05:40.000 165 12669.75 39.60 54493.15 88888.00 2016-06-13 23:05:40.125 165 12669.70 39.62 54493.15 88888.00 2016-06-13 23:05:40.250 165 12669.73 39.60 54493.12 88888.00 2016-06-13 23:05:40.375 165 12669.77 39.62 54493.15 88888.00 2016-06-13 23:05:40.500 165 12669.80 39.62 54493.15 88888.00 2016-06-13 23:05:40.625 165 12669.77 39.60 54493.12 88888.00 2016-06-13 23:05:40.750 165 12669.73 39.62 54493.12 88888.00 2016-06-13 23:05:40.875 165 12669.62 39.65 54493.15 88888.00 2016-06-13 23:05:41.000 165 12669.67 39.65 54493.12 88888.00 2016-06-13 23:05:41.125 165 12669.73 39.65 54493.12 88888.00 2016-06-13 23:05:41.250 165 12669.70 39.65 54493.15 88888.00 2016-06-13 23:05:41.375 165 12669.67 39.65 54493.12 88888.00 2016-06-13 23:05:41.500 165 12669.67 39.65 54493.15 88888.00 2016-06-13 23:05:41.625 165 12669.70 39.65 54493.15 88888.00 2016-06-13 23:05:41.750 165 12669.73 39.62 54493.12 88888.00 2016-06-13 23:05:41.875 165 12669.67 39.60 54493.10 88888.00 2016-06-13 23:05:42.000 165 12669.73 39.60 54493.07 88888.00 2016-06-13 23:05:42.125 165 12669.77 39.62 54493.10 88888.00 2016-06-13 23:05:42.250 165 12669.80 39.67 54493.12 88888.00 2016-06-13 23:05:42.375 165 12669.80 39.67 54493.12 88888.00 2016-06-13 23:05:42.500 165 12669.75 39.65 54493.10 88888.00 2016-06-13 23:05:42.625 165 12669.80 39.65 54493.12 88888.00 2016-06-13 23:05:42.750 165 12669.80 39.70 54493.12 88888.00 2016-06-13 23:05:42.875 165 12669.75 39.70 54493.12 88888.00 2016-06-13 23:05:43.000 165 12669.65 39.67 54493.15 88888.00 2016-06-13 23:05:43.125 165 12669.67 39.67 54493.12 88888.00 2016-06-13 23:05:43.250 165 12669.70 39.70 54493.12 88888.00 2016-06-13 23:05:43.375 165 12669.75 39.70 54493.12 88888.00 2016-06-13 23:05:43.500 165 12669.70 39.67 54493.15 88888.00 2016-06-13 23:05:43.625 165 12669.67 39.67 54493.15 88888.00 2016-06-13 23:05:43.750 165 12669.73 39.65 54493.12 88888.00 2016-06-13 23:05:43.875 165 12669.67 39.67 54493.12 88888.00 2016-06-13 23:05:44.000 165 12669.67 39.67 54493.12 88888.00 2016-06-13 23:05:44.125 165 12669.70 39.70 54493.15 88888.00 2016-06-13 23:05:44.250 165 12669.77 39.70 54493.12 88888.00 2016-06-13 23:05:44.375 165 12669.77 39.73 54493.10 88888.00 2016-06-13 23:05:44.500 165 12669.77 39.70 54493.12 88888.00 2016-06-13 23:05:44.625 165 12669.80 39.70 54493.12 88888.00 2016-06-13 23:05:44.750 165 12669.80 39.73 54493.12 88888.00 2016-06-13 23:05:44.875 165 12669.77 39.70 54493.15 88888.00 2016-06-13 23:05:45.000 165 12669.77 39.73 54493.12 88888.00 2016-06-13 23:05:45.125 165 12669.83 39.77 54493.12 88888.00 2016-06-13 23:05:45.250 165 12669.70 39.70 54493.03 88888.00 2016-06-13 23:05:45.375 165 12669.58 39.58 54492.95 88888.00 2016-06-13 23:05:45.500 165 12669.67 39.67 54493.03 88888.00 2016-06-13 23:05:45.625 165 12669.75 39.83 54493.12 88888.00 2016-06-13 23:05:45.750 165 12669.77 39.83 54493.12 88888.00 2016-06-13 23:05:45.875 165 12669.80 39.77 54493.10 88888.00 2016-06-13 23:05:46.000 165 12669.83 39.77 54493.07 88888.00 2016-06-13 23:05:46.125 165 12669.85 39.83 54493.10 88888.00 2016-06-13 23:05:46.250 165 12669.88 39.80 54493.10 88888.00 2016-06-13 23:05:46.375 165 12669.88 39.80 54493.10 88888.00 2016-06-13 23:05:46.500 165 12669.88 39.83 54493.10 88888.00 2016-06-13 23:05:46.625 165 12669.85 39.83 54493.10 88888.00 2016-06-13 23:05:46.750 165 12669.85 39.83 54493.12 88888.00 2016-06-13 23:05:46.875 165 12669.83 39.83 54493.12 88888.00 2016-06-13 23:05:47.000 165 12669.85 39.85 54493.15 88888.00 2016-06-13 23:05:47.125 165 12669.90 39.85 54493.15 88888.00 2016-06-13 23:05:47.250 165 12669.90 39.85 54493.15 88888.00 2016-06-13 23:05:47.375 165 12669.85 39.90 54493.15 88888.00 2016-06-13 23:05:47.500 165 12669.85 39.90 54493.18 88888.00 2016-06-13 23:05:47.625 165 12669.88 39.88 54493.15 88888.00 2016-06-13 23:05:47.750 165 12669.83 39.85 54493.12 88888.00 2016-06-13 23:05:47.875 165 12669.85 39.88 54493.12 88888.00 2016-06-13 23:05:48.000 165 12669.85 39.90 54493.15 88888.00 2016-06-13 23:05:48.125 165 12669.85 39.90 54493.12 88888.00 2016-06-13 23:05:48.250 165 12669.83 39.88 54493.12 88888.00 2016-06-13 23:05:48.375 165 12669.80 39.90 54493.10 88888.00 2016-06-13 23:05:48.500 165 12669.92 39.90 54493.12 88888.00 2016-06-13 23:05:48.625 165 12669.90 39.92 54493.12 88888.00 2016-06-13 23:05:48.750 165 12669.88 39.92 54493.12 88888.00 2016-06-13 23:05:48.875 165 12669.80 39.92 54493.12 88888.00 2016-06-13 23:05:49.000 165 12669.88 39.95 54493.12 88888.00 2016-06-13 23:05:49.125 165 12669.95 39.98 54493.10 88888.00 2016-06-13 23:05:49.250 165 12669.98 39.98 54493.10 88888.00 2016-06-13 23:05:49.375 165 12669.95 39.95 54493.10 88888.00 2016-06-13 23:05:49.500 165 12669.92 39.92 54493.07 88888.00 2016-06-13 23:05:49.625 165 12669.95 39.90 54493.10 88888.00 2016-06-13 23:05:49.750 165 12669.92 39.92 54493.10 88888.00 2016-06-13 23:05:49.875 165 12669.90 39.98 54493.12 88888.00 2016-06-13 23:05:50.000 165 12669.88 39.98 54493.10 88888.00 2016-06-13 23:05:50.125 165 12669.90 39.95 54493.12 88888.00 2016-06-13 23:05:50.250 165 12669.90 39.95 54493.10 88888.00 2016-06-13 23:05:50.375 165 12669.95 39.95 54493.10 88888.00 2016-06-13 23:05:50.500 165 12669.98 39.98 54493.15 88888.00 2016-06-13 23:05:50.625 165 12670.02 39.98 54493.15 88888.00 2016-06-13 23:05:50.750 165 12670.00 39.98 54493.12 88888.00 2016-06-13 23:05:50.875 165 12669.92 39.95 54493.12 88888.00 2016-06-13 23:05:51.000 165 12669.88 39.92 54493.10 88888.00 2016-06-13 23:05:51.125 165 12669.92 39.95 54493.07 88888.00 2016-06-13 23:05:51.250 165 12669.92 40.00 54493.12 88888.00 2016-06-13 23:05:51.375 165 12669.98 40.00 54493.12 88888.00 2016-06-13 23:05:51.500 165 12669.90 40.02 54493.12 88888.00 2016-06-13 23:05:51.625 165 12669.83 40.00 54493.12 88888.00 2016-06-13 23:05:51.750 165 12669.88 40.00 54493.10 88888.00 2016-06-13 23:05:51.875 165 12669.92 40.02 54493.10 88888.00 2016-06-13 23:05:52.000 165 12669.92 40.02 54493.10 88888.00 2016-06-13 23:05:52.125 165 12669.90 40.00 54493.10 88888.00 2016-06-13 23:05:52.250 165 12669.92 39.98 54493.10 88888.00 2016-06-13 23:05:52.375 165 12669.95 40.02 54493.10 88888.00 2016-06-13 23:05:52.500 165 12669.95 40.02 54493.10 88888.00 2016-06-13 23:05:52.625 165 12669.92 40.02 54493.10 88888.00 2016-06-13 23:05:52.750 165 12669.90 40.02 54493.10 88888.00 2016-06-13 23:05:52.875 165 12669.92 40.05 54493.10 88888.00 2016-06-13 23:05:53.000 165 12669.95 40.02 54493.10 88888.00 2016-06-13 23:05:53.125 165 12670.00 39.98 54493.10 88888.00 2016-06-13 23:05:53.250 165 12669.98 40.02 54493.10 88888.00 2016-06-13 23:05:53.375 165 12669.95 40.02 54493.07 88888.00 2016-06-13 23:05:53.500 165 12670.00 40.05 54493.10 88888.00 2016-06-13 23:05:53.625 165 12670.02 40.02 54493.07 88888.00 2016-06-13 23:05:53.750 165 12670.02 40.00 54493.05 88888.00 2016-06-13 23:05:53.875 165 12670.02 40.00 54493.07 88888.00 2016-06-13 23:05:54.000 165 12670.00 40.02 54493.07 88888.00 2016-06-13 23:05:54.125 165 12669.95 40.05 54493.10 88888.00 2016-06-13 23:05:54.250 165 12669.95 40.05 54493.10 88888.00 2016-06-13 23:05:54.375 165 12669.98 40.05 54493.10 88888.00 2016-06-13 23:05:54.500 165 12669.92 40.05 54493.10 88888.00 2016-06-13 23:05:54.625 165 12669.92 40.05 54493.12 88888.00 2016-06-13 23:05:54.750 165 12669.95 40.08 54493.15 88888.00 2016-06-13 23:05:54.875 165 12669.92 40.02 54493.15 88888.00 2016-06-13 23:05:55.000 165 12669.95 40.05 54493.12 88888.00 2016-06-13 23:05:55.125 165 12669.98 40.05 54493.12 88888.00 2016-06-13 23:05:55.250 165 12670.00 40.05 54493.10 88888.00 2016-06-13 23:05:55.375 165 12670.02 40.02 54493.07 88888.00 2016-06-13 23:05:55.500 165 12670.02 40.05 54493.10 88888.00 2016-06-13 23:05:55.625 165 12669.98 40.05 54493.10 88888.00 2016-06-13 23:05:55.750 165 12669.92 40.10 54493.10 88888.00 2016-06-13 23:05:55.875 165 12669.90 40.10 54493.10 88888.00 2016-06-13 23:05:56.000 165 12669.85 40.05 54493.10 88888.00 2016-06-13 23:05:56.125 165 12669.88 40.05 54493.15 88888.00 2016-06-13 23:05:56.250 165 12669.90 40.08 54493.15 88888.00 2016-06-13 23:05:56.375 165 12669.92 40.10 54493.12 88888.00 2016-06-13 23:05:56.500 165 12669.90 40.08 54493.10 88888.00 2016-06-13 23:05:56.625 165 12669.98 40.10 54493.15 88888.00 2016-06-13 23:05:56.750 165 12670.02 40.12 54493.12 88888.00 2016-06-13 23:05:56.875 165 12670.00 40.08 54493.10 88888.00 2016-06-13 23:05:57.000 165 12670.00 40.05 54493.07 88888.00 2016-06-13 23:05:57.125 165 12670.05 40.08 54493.10 88888.00 2016-06-13 23:05:57.250 165 12670.00 40.08 54493.10 88888.00 2016-06-13 23:05:57.375 165 12669.98 40.08 54493.10 88888.00 2016-06-13 23:05:57.500 165 12670.00 40.08 54493.10 88888.00 2016-06-13 23:05:57.625 165 12670.05 40.08 54493.12 88888.00 2016-06-13 23:05:57.750 165 12670.02 40.08 54493.10 88888.00 2016-06-13 23:05:57.875 165 12669.95 40.08 54493.10 88888.00 2016-06-13 23:05:58.000 165 12669.92 40.02 54493.07 88888.00 2016-06-13 23:05:58.125 165 12669.92 40.02 54493.07 88888.00 2016-06-13 23:05:58.250 165 12669.98 40.02 54493.10 88888.00 2016-06-13 23:05:58.375 165 12670.02 40.05 54493.10 88888.00 2016-06-13 23:05:58.500 165 12669.98 40.08 54493.10 88888.00 2016-06-13 23:05:58.625 165 12669.95 40.08 54493.07 88888.00 2016-06-13 23:05:58.750 165 12669.92 40.05 54493.07 88888.00 2016-06-13 23:05:58.875 165 12669.98 40.02 54493.07 88888.00 2016-06-13 23:05:59.000 165 12670.00 40.08 54493.03 88888.00 2016-06-13 23:05:59.125 165 12669.95 40.05 54493.05 88888.00 2016-06-13 23:05:59.250 165 12669.88 40.05 54493.10 88888.00 2016-06-13 23:05:59.375 165 12669.90 40.08 54493.10 88888.00 2016-06-13 23:05:59.500 165 12669.95 40.08 54493.07 88888.00 2016-06-13 23:05:59.625 165 12669.98 40.08 54493.07 88888.00 2016-06-13 23:05:59.750 165 12669.92 40.05 54493.07 88888.00 2016-06-13 23:05:59.875 165 12669.98 40.05 54493.12 88888.00 2016-06-13 23:06:00.000 165 12670.00 40.05 54493.07 88888.00 2016-06-13 23:06:00.125 165 12669.92 40.05 54493.07 88888.00 2016-06-13 23:06:00.250 165 12669.90 40.08 54493.05 88888.00 2016-06-13 23:06:00.375 165 12669.95 40.10 54493.05 88888.00 2016-06-13 23:06:00.500 165 12669.92 40.10 54493.05 88888.00 2016-06-13 23:06:00.625 165 12669.92 40.05 54493.05 88888.00 2016-06-13 23:06:00.750 165 12669.95 40.05 54493.05 88888.00 2016-06-13 23:06:00.875 165 12670.00 40.05 54493.05 88888.00 2016-06-13 23:06:01.000 165 12669.98 40.05 54493.07 88888.00 2016-06-13 23:06:01.125 165 12670.00 40.08 54493.07 88888.00 2016-06-13 23:06:01.250 165 12670.02 40.05 54493.10 88888.00 2016-06-13 23:06:01.375 165 12670.05 40.05 54493.07 88888.00 2016-06-13 23:06:01.500 165 12670.00 40.05 54493.07 88888.00 2016-06-13 23:06:01.625 165 12670.00 40.05 54493.05 88888.00 2016-06-13 23:06:01.750 165 12669.95 40.05 54493.03 88888.00 2016-06-13 23:06:01.875 165 12669.95 40.10 54493.05 88888.00 2016-06-13 23:06:02.000 165 12670.00 40.08 54493.03 88888.00 2016-06-13 23:06:02.125 165 12670.05 40.08 54493.03 88888.00 2016-06-13 23:06:02.250 165 12670.00 40.08 54493.05 88888.00 2016-06-13 23:06:02.375 165 12670.00 40.08 54493.03 88888.00 2016-06-13 23:06:02.500 165 12669.98 40.05 54493.05 88888.00 2016-06-13 23:06:02.625 165 12670.02 40.10 54493.05 88888.00 2016-06-13 23:06:02.750 165 12670.05 40.10 54493.03 88888.00 2016-06-13 23:06:02.875 165 12670.05 40.05 54493.03 88888.00 2016-06-13 23:06:03.000 165 12670.08 40.05 54493.03 88888.00 2016-06-13 23:06:03.125 165 12670.10 40.05 54493.05 88888.00 2016-06-13 23:06:03.250 165 12670.05 40.02 54493.03 88888.00 2016-06-13 23:06:03.375 165 12670.10 40.05 54493.00 88888.00 2016-06-13 23:06:03.500 165 12670.12 40.02 54493.03 88888.00 2016-06-13 23:06:03.625 165 12670.08 40.05 54493.03 88888.00 2016-06-13 23:06:03.750 165 12670.08 40.05 54493.03 88888.00 2016-06-13 23:06:03.875 165 12670.12 40.02 54493.03 88888.00 2016-06-13 23:06:04.000 165 12670.08 40.00 54493.00 88888.00 2016-06-13 23:06:04.125 165 12670.05 40.00 54493.05 88888.00 2016-06-13 23:06:04.250 165 12670.08 40.05 54493.03 88888.00 2016-06-13 23:06:04.375 165 12670.08 40.05 54493.05 88888.00 2016-06-13 23:06:04.500 165 12670.02 40.02 54493.05 88888.00 2016-06-13 23:06:04.625 165 12670.05 40.05 54493.05 88888.00 2016-06-13 23:06:04.750 165 12670.08 40.05 54493.05 88888.00 2016-06-13 23:06:04.875 165 12670.05 40.05 54493.03 88888.00 2016-06-13 23:06:05.000 165 12670.02 40.00 54493.00 88888.00 2016-06-13 23:06:05.125 165 12670.00 40.02 54493.03 88888.00 2016-06-13 23:06:05.250 165 12670.00 40.05 54493.07 88888.00 2016-06-13 23:06:05.375 165 12670.02 40.05 54493.03 88888.00 2016-06-13 23:06:05.500 165 12670.00 40.05 54493.03 88888.00 2016-06-13 23:06:05.625 165 12670.05 40.02 54493.07 88888.00 2016-06-13 23:06:05.750 165 12670.05 40.00 54493.07 88888.00 2016-06-13 23:06:05.875 165 12670.02 40.00 54493.07 88888.00 2016-06-13 23:06:06.000 165 12669.98 40.00 54493.05 88888.00 2016-06-13 23:06:06.125 165 12670.00 40.05 54493.05 88888.00 2016-06-13 23:06:06.250 165 12670.02 40.05 54493.07 88888.00 2016-06-13 23:06:06.375 165 12670.02 40.02 54493.07 88888.00 2016-06-13 23:06:06.500 165 12670.05 40.02 54493.05 88888.00 2016-06-13 23:06:06.625 165 12670.08 40.05 54493.05 88888.00 2016-06-13 23:06:06.750 165 12670.10 40.05 54493.05 88888.00 2016-06-13 23:06:06.875 165 12670.05 40.02 54493.05 88888.00 2016-06-13 23:06:07.000 165 12670.02 40.02 54493.05 88888.00 2016-06-13 23:06:07.125 165 12670.02 40.05 54493.07 88888.00 2016-06-13 23:06:07.250 165 12670.00 40.02 54493.07 88888.00 2016-06-13 23:06:07.375 165 12670.02 40.02 54493.07 88888.00 2016-06-13 23:06:07.500 165 12670.05 40.05 54493.07 88888.00 2016-06-13 23:06:07.625 165 12670.05 40.08 54493.07 88888.00 2016-06-13 23:06:07.750 165 12670.05 40.05 54493.07 88888.00 2016-06-13 23:06:07.875 165 12670.08 40.05 54493.07 88888.00 2016-06-13 23:06:08.000 165 12670.10 40.02 54493.07 88888.00 2016-06-13 23:06:08.125 165 12670.15 40.05 54493.07 88888.00 2016-06-13 23:06:08.250 165 12670.12 40.08 54493.10 88888.00 2016-06-13 23:06:08.375 165 12670.05 40.05 54493.07 88888.00 2016-06-13 23:06:08.500 165 12670.05 40.02 54493.07 88888.00 2016-06-13 23:06:08.625 165 12670.08 40.05 54493.07 88888.00 2016-06-13 23:06:08.750 165 12670.08 40.08 54493.07 88888.00 2016-06-13 23:06:08.875 165 12670.05 40.05 54493.10 88888.00 2016-06-13 23:06:09.000 165 12670.05 40.02 54493.10 88888.00 2016-06-13 23:06:09.125 165 12670.05 40.02 54493.10 88888.00 2016-06-13 23:06:09.250 165 12670.12 40.00 54493.07 88888.00 2016-06-13 23:06:09.375 165 12670.17 40.02 54493.07 88888.00 2016-06-13 23:06:09.500 165 12670.15 40.02 54493.07 88888.00 2016-06-13 23:06:09.625 165 12670.12 40.05 54493.10 88888.00 2016-06-13 23:06:09.750 165 12670.12 40.05 54493.10 88888.00 2016-06-13 23:06:09.875 165 12670.15 40.05 54493.10 88888.00 2016-06-13 23:06:10.000 165 12670.10 40.05 54493.07 88888.00 2016-06-13 23:06:10.125 165 12670.15 40.02 54493.07 88888.00 2016-06-13 23:06:10.250 165 12670.17 40.05 54493.10 88888.00 2016-06-13 23:06:10.375 165 12670.20 40.08 54493.12 88888.00 2016-06-13 23:06:10.500 165 12670.23 40.10 54493.10 88888.00 2016-06-13 23:06:10.625 165 12670.20 40.08 54493.10 88888.00 2016-06-13 23:06:10.750 165 12670.17 40.05 54493.10 88888.00 2016-06-13 23:06:10.875 165 12670.15 40.08 54493.05 88888.00 2016-06-13 23:06:11.000 165 12670.15 40.05 54493.07 88888.00 2016-06-13 23:06:11.125 165 12670.15 40.05 54493.07 88888.00 2016-06-13 23:06:11.250 165 12670.17 40.05 54493.07 88888.00 2016-06-13 23:06:11.375 165 12670.20 40.02 54493.10 88888.00 2016-06-13 23:06:11.500 165 12670.17 40.02 54493.07 88888.00 2016-06-13 23:06:11.625 165 12670.15 40.02 54493.10 88888.00 2016-06-13 23:06:11.750 165 12670.17 40.08 54493.10 88888.00 2016-06-13 23:06:11.875 165 12670.20 40.08 54493.12 88888.00 2016-06-13 23:06:12.000 165 12670.20 40.08 54493.12 88888.00 2016-06-13 23:06:12.125 165 12670.20 40.08 54493.10 88888.00 2016-06-13 23:06:12.250 165 12670.17 40.08 54493.12 88888.00 2016-06-13 23:06:12.375 165 12670.23 40.08 54493.12 88888.00 2016-06-13 23:06:12.500 165 12670.23 40.10 54493.10 88888.00 2016-06-13 23:06:12.625 165 12670.20 40.10 54493.10 88888.00 2016-06-13 23:06:12.750 165 12670.20 40.08 54493.10 88888.00 2016-06-13 23:06:12.875 165 12670.20 40.08 54493.12 88888.00 2016-06-13 23:06:13.000 165 12670.15 40.10 54493.07 88888.00 2016-06-13 23:06:13.125 165 12670.12 40.10 54493.07 88888.00 2016-06-13 23:06:13.250 165 12670.12 40.10 54493.07 88888.00 2016-06-13 23:06:13.375 165 12670.15 40.12 54493.07 88888.00 2016-06-13 23:06:13.500 165 12670.10 40.12 54493.05 88888.00 2016-06-13 23:06:13.625 165 12670.12 40.08 54493.05 88888.00 2016-06-13 23:06:13.750 165 12670.17 40.10 54493.05 88888.00 2016-06-13 23:06:13.875 165 12670.20 40.12 54493.07 88888.00 2016-06-13 23:06:14.000 165 12670.17 40.08 54493.10 88888.00 2016-06-13 23:06:14.125 165 12670.17 40.08 54493.12 88888.00 2016-06-13 23:06:14.250 165 12670.12 40.10 54493.12 88888.00 2016-06-13 23:06:14.375 165 12670.08 40.15 54493.10 88888.00 2016-06-13 23:06:14.500 165 12670.10 40.10 54493.07 88888.00 2016-06-13 23:06:14.625 165 12670.10 40.08 54493.05 88888.00 2016-06-13 23:06:14.750 165 12670.05 40.10 54493.07 88888.00 2016-06-13 23:06:14.875 165 12670.08 40.12 54493.07 88888.00 2016-06-13 23:06:15.000 165 12670.12 40.10 54493.05 88888.00 2016-06-13 23:06:15.125 165 12670.08 40.12 54493.05 88888.00 2016-06-13 23:06:15.250 165 12670.08 40.12 54493.05 88888.00 2016-06-13 23:06:15.375 165 12670.15 40.12 54493.05 88888.00 2016-06-13 23:06:15.500 165 12670.12 40.15 54493.05 88888.00 2016-06-13 23:06:15.625 165 12670.15 40.15 54493.07 88888.00 2016-06-13 23:06:15.750 165 12670.17 40.15 54493.05 88888.00 2016-06-13 23:06:15.875 165 12670.20 40.20 54493.07 88888.00 2016-06-13 23:06:16.000 165 12670.17 40.17 54493.05 88888.00 2016-06-13 23:06:16.125 165 12670.20 40.17 54493.05 88888.00 2016-06-13 23:06:16.250 165 12670.15 40.17 54493.07 88888.00 2016-06-13 23:06:16.375 165 12670.15 40.15 54493.05 88888.00 2016-06-13 23:06:16.500 165 12670.20 40.12 54493.05 88888.00 2016-06-13 23:06:16.625 165 12670.25 40.12 54493.05 88888.00 2016-06-13 23:06:16.750 165 12670.23 40.12 54493.03 88888.00 2016-06-13 23:06:16.875 165 12670.17 40.12 54493.07 88888.00 2016-06-13 23:06:17.000 165 12670.20 40.15 54493.07 88888.00 2016-06-13 23:06:17.125 165 12670.23 40.20 54493.07 88888.00 2016-06-13 23:06:17.250 165 12670.23 40.15 54493.05 88888.00 2016-06-13 23:06:17.375 165 12670.20 40.15 54493.03 88888.00 2016-06-13 23:06:17.500 165 12670.23 40.15 54493.03 88888.00 2016-06-13 23:06:17.625 165 12670.25 40.15 54493.05 88888.00 2016-06-13 23:06:17.750 165 12670.25 40.15 54493.05 88888.00 2016-06-13 23:06:17.875 165 12670.23 40.12 54493.03 88888.00 2016-06-13 23:06:18.000 165 12670.25 40.15 54493.03 88888.00 2016-06-13 23:06:18.125 165 12670.27 40.20 54493.05 88888.00 2016-06-13 23:06:18.250 165 12670.23 40.20 54493.07 88888.00 2016-06-13 23:06:18.375 165 12670.23 40.17 54493.05 88888.00 2016-06-13 23:06:18.500 165 12670.23 40.20 54493.05 88888.00 2016-06-13 23:06:18.625 165 12670.27 40.17 54493.07 88888.00 2016-06-13 23:06:18.750 165 12670.35 40.20 54493.05 88888.00 2016-06-13 23:06:18.875 165 12670.33 40.23 54493.05 88888.00 2016-06-13 23:06:19.000 165 12670.30 40.23 54493.03 88888.00 2016-06-13 23:06:19.125 165 12670.30 40.25 54493.05 88888.00 2016-06-13 23:06:19.250 165 12670.30 40.23 54493.05 88888.00 2016-06-13 23:06:19.375 165 12670.38 40.25 54493.05 88888.00 2016-06-13 23:06:19.500 165 12670.38 40.23 54493.05 88888.00 2016-06-13 23:06:19.625 165 12670.35 40.23 54493.07 88888.00 2016-06-13 23:06:19.750 165 12670.38 40.20 54493.07 88888.00 2016-06-13 23:06:19.875 165 12670.30 40.17 54493.05 88888.00 2016-06-13 23:06:20.000 165 12670.27 40.20 54493.07 88888.00 2016-06-13 23:06:20.125 165 12670.30 40.20 54493.07 88888.00 2016-06-13 23:06:20.250 165 12670.30 40.20 54493.07 88888.00 2016-06-13 23:06:20.375 165 12670.30 40.23 54493.07 88888.00 2016-06-13 23:06:20.500 165 12670.35 40.23 54493.05 88888.00 2016-06-13 23:06:20.625 165 12670.38 40.20 54493.05 88888.00 2016-06-13 23:06:20.750 165 12670.38 40.20 54493.05 88888.00 2016-06-13 23:06:20.875 165 12670.40 40.23 54493.07 88888.00 2016-06-13 23:06:21.000 165 12670.40 40.23 54493.07 88888.00 2016-06-13 23:06:21.125 165 12670.35 40.20 54493.05 88888.00 2016-06-13 23:06:21.250 165 12670.33 40.17 54493.07 88888.00 2016-06-13 23:06:21.375 165 12670.40 40.20 54493.05 88888.00 2016-06-13 23:06:21.500 165 12670.42 40.23 54493.05 88888.00 2016-06-13 23:06:21.625 165 12670.38 40.17 54493.03 88888.00 2016-06-13 23:06:21.750 165 12670.35 40.17 54493.05 88888.00 2016-06-13 23:06:21.875 165 12670.40 40.17 54493.07 88888.00 2016-06-13 23:06:22.000 165 12670.45 40.20 54493.05 88888.00 2016-06-13 23:06:22.125 165 12670.40 40.17 54493.03 88888.00 2016-06-13 23:06:22.250 165 12670.42 40.15 54493.05 88888.00 2016-06-13 23:06:22.375 165 12670.50 40.20 54493.05 88888.00 2016-06-13 23:06:22.500 165 12670.55 40.23 54493.07 88888.00 2016-06-13 23:06:22.625 165 12670.50 40.20 54493.05 88888.00 2016-06-13 23:06:22.750 165 12670.50 40.17 54493.05 88888.00 2016-06-13 23:06:22.875 165 12670.45 40.20 54493.05 88888.00 2016-06-13 23:06:23.000 165 12670.48 40.17 54493.03 88888.00 2016-06-13 23:06:23.125 165 12670.48 40.17 54493.00 88888.00 2016-06-13 23:06:23.250 165 12670.40 40.15 54493.03 88888.00 2016-06-13 23:06:23.375 165 12670.45 40.15 54492.97 88888.00 2016-06-13 23:06:23.500 165 12670.52 40.20 54493.00 88888.00 2016-06-13 23:06:23.625 165 12670.55 40.23 54493.03 88888.00 2016-06-13 23:06:23.750 165 12670.52 40.23 54493.00 88888.00 2016-06-13 23:06:23.875 165 12670.55 40.17 54493.00 88888.00 2016-06-13 23:06:24.000 165 12670.58 40.17 54493.03 88888.00 2016-06-13 23:06:24.125 165 12670.52 40.17 54493.03 88888.00 2016-06-13 23:06:24.250 165 12670.50 40.23 54493.03 88888.00 2016-06-13 23:06:24.375 165 12670.50 40.25 54493.03 88888.00 2016-06-13 23:06:24.500 165 12670.45 40.20 54493.05 88888.00 2016-06-13 23:06:24.625 165 12670.48 40.23 54493.03 88888.00 2016-06-13 23:06:24.750 165 12670.52 40.23 54493.03 88888.00 2016-06-13 23:06:24.875 165 12670.55 40.23 54493.03 88888.00 2016-06-13 23:06:25.000 165 12670.55 40.20 54493.00 88888.00 2016-06-13 23:06:25.125 165 12670.62 40.17 54493.00 88888.00 2016-06-13 23:06:25.250 165 12670.65 40.17 54493.03 88888.00 2016-06-13 23:06:25.375 165 12670.62 40.17 54493.03 88888.00 2016-06-13 23:06:25.500 165 12670.55 40.20 54493.03 88888.00 2016-06-13 23:06:25.625 165 12670.52 40.23 54493.03 88888.00 2016-06-13 23:06:25.750 165 12670.62 40.23 54493.00 88888.00 2016-06-13 23:06:25.875 165 12670.62 40.20 54493.00 88888.00 2016-06-13 23:06:26.000 165 12670.67 40.20 54493.03 88888.00 2016-06-13 23:06:26.125 165 12670.60 40.17 54493.00 88888.00 2016-06-13 23:06:26.250 165 12670.62 40.15 54492.95 88888.00 2016-06-13 23:06:26.375 165 12670.60 40.15 54492.95 88888.00 2016-06-13 23:06:26.500 165 12670.60 40.20 54493.00 88888.00 2016-06-13 23:06:26.625 165 12670.60 40.20 54493.00 88888.00 2016-06-13 23:06:26.750 165 12670.58 40.17 54493.03 88888.00 2016-06-13 23:06:26.875 165 12670.58 40.17 54493.03 88888.00 2016-06-13 23:06:27.000 165 12670.52 40.17 54493.03 88888.00 2016-06-13 23:06:27.125 165 12670.60 40.17 54493.03 88888.00 2016-06-13 23:06:27.250 165 12670.60 40.12 54493.00 88888.00 2016-06-13 23:06:27.375 165 12670.60 40.12 54493.03 88888.00 2016-06-13 23:06:27.500 165 12670.62 40.15 54493.03 88888.00 2016-06-13 23:06:27.625 165 12670.62 40.17 54493.03 88888.00 2016-06-13 23:06:27.750 165 12670.58 40.17 54493.03 88888.00 2016-06-13 23:06:27.875 165 12670.60 40.12 54493.00 88888.00 2016-06-13 23:06:28.000 165 12670.70 40.10 54493.00 88888.00 2016-06-13 23:06:28.125 165 12670.67 40.10 54493.00 88888.00 2016-06-13 23:06:28.250 165 12670.65 40.10 54493.03 88888.00 2016-06-13 23:06:28.375 165 12670.73 40.12 54493.00 88888.00 2016-06-13 23:06:28.500 165 12670.70 40.15 54493.00 88888.00 2016-06-13 23:06:28.625 165 12670.77 40.15 54493.03 88888.00 2016-06-13 23:06:28.750 165 12670.85 40.17 54493.03 88888.00 2016-06-13 23:06:28.875 165 12670.85 40.17 54493.00 88888.00 2016-06-13 23:06:29.000 165 12670.80 40.12 54492.97 88888.00 2016-06-13 23:06:29.125 165 12670.70 40.10 54493.00 88888.00 2016-06-13 23:06:29.250 165 12670.62 40.12 54493.00 88888.00 2016-06-13 23:06:29.375 165 12670.65 40.10 54492.97 88888.00 2016-06-13 23:06:29.500 165 12670.75 40.10 54493.00 88888.00 2016-06-13 23:06:29.625 165 12670.83 40.12 54492.97 88888.00 2016-06-13 23:06:29.750 165 12670.80 40.12 54493.00 88888.00 2016-06-13 23:06:29.875 165 12670.80 40.10 54493.00 88888.00 2016-06-13 23:06:30.000 165 12670.80 40.10 54492.97 88888.00 2016-06-13 23:06:30.125 165 12670.75 40.12 54493.00 88888.00 2016-06-13 23:06:30.250 165 12670.77 40.08 54492.97 88888.00 2016-06-13 23:06:30.375 165 12670.83 40.12 54493.00 88888.00 2016-06-13 23:06:30.500 165 12670.88 40.12 54492.97 88888.00 2016-06-13 23:06:30.625 165 12670.88 40.08 54492.97 88888.00 2016-06-13 23:06:30.750 165 12670.88 40.08 54492.97 88888.00 2016-06-13 23:06:30.875 165 12670.85 40.08 54492.97 88888.00 2016-06-13 23:06:31.000 165 12670.85 40.10 54493.00 88888.00 2016-06-13 23:06:31.125 165 12670.85 40.10 54492.97 88888.00 2016-06-13 23:06:31.250 165 12670.80 40.08 54493.00 88888.00 2016-06-13 23:06:31.375 165 12670.83 40.10 54493.00 88888.00 2016-06-13 23:06:31.500 165 12670.77 40.10 54493.00 88888.00 2016-06-13 23:06:31.625 165 12670.75 40.10 54493.03 88888.00 2016-06-13 23:06:31.750 165 12670.80 40.08 54492.97 88888.00 2016-06-13 23:06:31.875 165 12670.80 40.05 54492.97 88888.00 2016-06-13 23:06:32.000 165 12670.83 40.05 54492.97 88888.00 2016-06-13 23:06:32.125 165 12670.88 40.05 54492.97 88888.00 2016-06-13 23:06:32.250 165 12670.80 39.98 54492.93 88888.00 2016-06-13 23:06:32.375 165 12670.77 39.98 54492.95 88888.00 2016-06-13 23:06:32.500 165 12670.90 40.02 54492.97 88888.00 2016-06-13 23:06:32.625 165 12671.02 40.08 54493.00 88888.00 2016-06-13 23:06:32.750 165 12671.02 40.05 54493.00 88888.00 2016-06-13 23:06:32.875 165 12670.92 40.02 54492.97 88888.00 2016-06-13 23:06:33.000 165 12670.92 40.00 54492.95 88888.00 2016-06-13 23:06:33.125 165 12670.92 40.00 54492.97 88888.00 2016-06-13 23:06:33.250 165 12670.88 40.02 54492.97 88888.00 2016-06-13 23:06:33.375 165 12670.90 40.02 54492.95 88888.00 2016-06-13 23:06:33.500 165 12670.95 40.00 54492.95 88888.00 2016-06-13 23:06:33.625 165 12670.95 39.98 54492.95 88888.00 2016-06-13 23:06:33.750 165 12670.95 39.98 54492.97 88888.00 2016-06-13 23:06:33.875 165 12670.95 40.00 54492.97 88888.00 2016-06-13 23:06:34.000 165 12670.95 39.98 54492.95 88888.00 2016-06-13 23:06:34.125 165 12670.98 39.95 54492.95 88888.00 2016-06-13 23:06:34.250 165 12670.98 39.98 54492.97 88888.00 2016-06-13 23:06:34.375 165 12671.00 39.98 54492.97 88888.00 2016-06-13 23:06:34.500 165 12671.00 40.00 54493.00 88888.00 2016-06-13 23:06:34.625 165 12671.05 40.02 54493.00 88888.00 2016-06-13 23:06:34.750 165 12671.02 40.00 54493.00 88888.00 2016-06-13 23:06:34.875 165 12671.00 40.02 54492.97 88888.00 2016-06-13 23:06:35.000 165 12671.00 40.00 54492.95 88888.00 2016-06-13 23:06:35.125 165 12671.02 40.00 54492.97 88888.00 2016-06-13 23:06:35.250 165 12671.00 39.98 54493.00 88888.00 2016-06-13 23:06:35.375 165 12671.05 39.98 54492.97 88888.00 2016-06-13 23:06:35.500 165 12671.12 40.00 54493.00 88888.00 2016-06-13 23:06:35.625 165 12671.12 40.00 54493.00 88888.00 2016-06-13 23:06:35.750 165 12671.10 39.98 54493.00 88888.00 2016-06-13 23:06:35.875 165 12671.05 39.95 54493.00 88888.00 2016-06-13 23:06:36.000 165 12671.10 39.92 54492.97 88888.00 2016-06-13 23:06:36.125 165 12671.10 39.90 54492.97 88888.00 2016-06-13 23:06:36.250 165 12671.10 39.90 54493.00 88888.00 2016-06-13 23:06:36.375 165 12671.10 39.95 54493.00 88888.00 2016-06-13 23:06:36.500 165 12671.12 39.98 54493.03 88888.00 2016-06-13 23:06:36.625 165 12671.08 39.92 54493.00 88888.00 2016-06-13 23:06:36.750 165 12671.08 39.90 54493.00 88888.00 2016-06-13 23:06:36.875 165 12671.10 39.95 54493.03 88888.00 2016-06-13 23:06:37.000 165 12671.10 39.95 54493.03 88888.00 2016-06-13 23:06:37.125 165 12671.02 39.90 54493.03 88888.00 2016-06-13 23:06:37.250 165 12671.02 39.88 54493.00 88888.00 2016-06-13 23:06:37.375 165 12671.10 39.88 54492.97 88888.00 2016-06-13 23:06:37.500 165 12671.12 39.88 54493.00 88888.00 2016-06-13 23:06:37.625 165 12671.10 39.90 54493.03 88888.00 2016-06-13 23:06:37.750 165 12671.15 39.85 54493.00 88888.00 2016-06-13 23:06:37.875 165 12671.15 39.83 54493.00 88888.00 2016-06-13 23:06:38.000 165 12671.15 39.85 54493.00 88888.00 2016-06-13 23:06:38.125 165 12671.15 39.90 54493.03 88888.00 2016-06-13 23:06:38.250 165 12671.15 39.88 54493.00 88888.00 2016-06-13 23:06:38.375 165 12671.17 39.90 54493.03 88888.00 2016-06-13 23:06:38.500 165 12671.20 39.88 54493.03 88888.00 2016-06-13 23:06:38.625 165 12671.17 39.88 54493.03 88888.00 2016-06-13 23:06:38.750 165 12671.15 39.88 54493.03 88888.00 2016-06-13 23:06:38.875 165 12671.17 39.88 54493.00 88888.00 2016-06-13 23:06:39.000 165 12671.17 39.85 54493.00 88888.00 2016-06-13 23:06:39.125 165 12671.15 39.88 54493.00 88888.00 2016-06-13 23:06:39.250 165 12671.20 39.85 54493.03 88888.00 2016-06-13 23:06:39.375 165 12671.23 39.88 54493.03 88888.00 2016-06-13 23:06:39.500 165 12671.20 39.90 54493.03 88888.00 2016-06-13 23:06:39.625 165 12671.17 39.88 54493.05 88888.00 2016-06-13 23:06:39.750 165 12671.17 39.85 54493.03 88888.00 2016-06-13 23:06:39.875 165 12671.17 39.85 54493.03 88888.00 2016-06-13 23:06:40.000 165 12671.17 39.80 54493.03 88888.00 2016-06-13 23:06:40.125 165 12671.23 39.80 54492.97 88888.00 2016-06-13 23:06:40.250 165 12671.27 39.83 54493.00 88888.00 2016-06-13 23:06:40.375 165 12671.25 39.83 54493.00 88888.00 2016-06-13 23:06:40.500 165 12671.20 39.83 54493.03 88888.00 2016-06-13 23:06:40.625 165 12671.23 39.80 54493.03 88888.00 2016-06-13 23:06:40.750 165 12671.23 39.83 54493.05 88888.00 2016-06-13 23:06:40.875 165 12671.23 39.83 54493.03 88888.00 2016-06-13 23:06:41.000 165 12671.17 39.80 54493.00 88888.00 2016-06-13 23:06:41.125 165 12671.15 39.83 54493.00 88888.00 2016-06-13 23:06:41.250 165 12671.10 39.83 54493.03 88888.00 2016-06-13 23:06:41.375 165 12671.12 39.83 54493.00 88888.00 2016-06-13 23:06:41.500 165 12671.15 39.77 54493.00 88888.00 2016-06-13 23:06:41.625 165 12671.15 39.77 54493.03 88888.00 2016-06-13 23:06:41.750 165 12671.12 39.80 54493.03 88888.00 2016-06-13 23:06:41.875 165 12671.15 39.80 54493.05 88888.00 2016-06-13 23:06:42.000 165 12671.15 39.80 54493.03 88888.00 2016-06-13 23:06:42.125 165 12671.15 39.77 54493.03 88888.00 2016-06-13 23:06:42.250 165 12671.08 39.73 54493.03 88888.00 2016-06-13 23:06:42.375 165 12671.05 39.70 54493.00 88888.00 2016-06-13 23:06:42.500 165 12671.12 39.75 54493.00 88888.00 2016-06-13 23:06:42.625 165 12671.15 39.75 54493.00 88888.00 2016-06-13 23:06:42.750 165 12671.20 39.77 54493.03 88888.00 2016-06-13 23:06:42.875 165 12671.20 39.73 54493.03 88888.00 2016-06-13 23:06:43.000 165 12671.15 39.67 54493.00 88888.00 2016-06-13 23:06:43.125 165 12671.17 39.65 54493.03 88888.00 2016-06-13 23:06:43.250 165 12671.15 39.65 54493.05 88888.00 2016-06-13 23:06:43.375 165 12671.23 39.67 54493.03 88888.00 2016-06-13 23:06:43.500 165 12671.23 39.70 54493.05 88888.00 2016-06-13 23:06:43.625 165 12671.17 39.67 54493.05 88888.00 2016-06-13 23:06:43.750 165 12671.17 39.65 54493.07 88888.00 2016-06-13 23:06:43.875 165 12671.17 39.67 54493.07 88888.00 2016-06-13 23:06:44.000 165 12671.17 39.70 54493.05 88888.00 2016-06-13 23:06:44.125 165 12671.20 39.70 54493.00 88888.00 2016-06-13 23:06:44.250 165 12671.17 39.70 54493.03 88888.00 2016-06-13 23:06:44.375 165 12671.20 39.70 54493.03 88888.00 2016-06-13 23:06:44.500 165 12671.20 39.67 54493.05 88888.00 2016-06-13 23:06:44.625 165 12671.20 39.67 54493.05 88888.00 2016-06-13 23:06:44.750 165 12671.15 39.67 54493.03 88888.00 2016-06-13 23:06:44.875 165 12671.15 39.67 54493.05 88888.00 2016-06-13 23:06:45.000 165 12671.17 39.65 54493.05 88888.00 2016-06-13 23:06:45.125 165 12671.17 39.65 54493.05 88888.00 2016-06-13 23:06:45.250 165 12671.20 39.65 54493.07 88888.00 2016-06-13 23:06:45.375 165 12671.23 39.62 54493.05 88888.00 2016-06-13 23:06:45.500 165 12671.23 39.65 54493.05 88888.00 2016-06-13 23:06:45.625 165 12671.20 39.65 54493.05 88888.00 2016-06-13 23:06:45.750 165 12671.20 39.62 54493.03 88888.00 2016-06-13 23:06:45.875 165 12671.20 39.62 54493.05 88888.00 2016-06-13 23:06:46.000 165 12671.25 39.62 54493.07 88888.00 2016-06-13 23:06:46.125 165 12671.30 39.62 54493.05 88888.00 2016-06-13 23:06:46.250 165 12671.25 39.60 54493.05 88888.00 2016-06-13 23:06:46.375 165 12671.23 39.60 54493.05 88888.00 2016-06-13 23:06:46.500 165 12671.23 39.58 54493.07 88888.00 2016-06-13 23:06:46.625 165 12671.30 39.60 54493.05 88888.00 2016-06-13 23:06:46.750 165 12671.30 39.60 54493.05 88888.00 2016-06-13 23:06:46.875 165 12671.30 39.58 54493.05 88888.00 2016-06-13 23:06:47.000 165 12671.30 39.55 54493.05 88888.00 2016-06-13 23:06:47.125 165 12671.27 39.58 54493.10 88888.00 2016-06-13 23:06:47.250 165 12671.27 39.60 54493.10 88888.00 2016-06-13 23:06:47.375 165 12671.27 39.58 54493.07 88888.00 2016-06-13 23:06:47.500 165 12671.27 39.58 54493.05 88888.00 2016-06-13 23:06:47.625 165 12671.27 39.55 54493.10 88888.00 2016-06-13 23:06:47.750 165 12671.25 39.55 54493.10 88888.00 2016-06-13 23:06:47.875 165 12671.25 39.50 54493.07 88888.00 2016-06-13 23:06:48.000 165 12671.30 39.52 54493.05 88888.00 2016-06-13 23:06:48.125 165 12671.33 39.55 54493.05 88888.00 2016-06-13 23:06:48.250 165 12671.33 39.58 54493.10 88888.00 2016-06-13 23:06:48.375 165 12671.38 39.58 54493.12 88888.00 2016-06-13 23:06:48.500 165 12671.35 39.52 54493.15 88888.00 2016-06-13 23:06:48.625 165 12671.30 39.55 54493.15 88888.00 2016-06-13 23:06:48.750 165 12671.38 39.58 54493.12 88888.00 2016-06-13 23:06:48.875 165 12671.33 39.58 54493.10 88888.00 2016-06-13 23:06:49.000 165 12671.25 39.52 54493.07 88888.00 2016-06-13 23:06:49.125 165 12671.30 39.52 54493.10 88888.00 2016-06-13 23:06:49.250 165 12671.38 39.52 54493.12 88888.00 2016-06-13 23:06:49.375 165 12671.38 39.52 54493.12 88888.00 2016-06-13 23:06:49.500 165 12671.40 39.55 54493.10 88888.00 2016-06-13 23:06:49.625 165 12671.40 39.55 54493.10 88888.00 2016-06-13 23:06:49.750 165 12671.40 39.52 54493.10 88888.00 2016-06-13 23:06:49.875 165 12671.40 39.52 54493.10 88888.00 2016-06-13 23:06:50.000 165 12671.35 39.55 54493.10 88888.00 2016-06-13 23:06:50.125 165 12671.30 39.58 54493.12 88888.00 2016-06-13 23:06:50.250 165 12671.33 39.60 54493.15 88888.00 2016-06-13 23:06:50.375 165 12671.38 39.60 54493.12 88888.00 2016-06-13 23:06:50.500 165 12671.35 39.55 54493.10 88888.00 2016-06-13 23:06:50.625 165 12671.35 39.52 54493.07 88888.00 2016-06-13 23:06:50.750 165 12671.40 39.55 54493.10 88888.00 2016-06-13 23:06:50.875 165 12671.40 39.58 54493.12 88888.00 2016-06-13 23:06:51.000 165 12671.40 39.60 54493.15 88888.00 2016-06-13 23:06:51.125 165 12671.38 39.58 54493.12 88888.00 2016-06-13 23:06:51.250 165 12671.35 39.52 54493.15 88888.00 2016-06-13 23:06:51.375 165 12671.40 39.55 54493.15 88888.00 2016-06-13 23:06:51.500 165 12671.42 39.55 54493.12 88888.00 2016-06-13 23:06:51.625 165 12671.35 39.58 54493.10 88888.00 2016-06-13 23:06:51.750 165 12671.27 39.55 54493.12 88888.00 2016-06-13 23:06:51.875 165 12671.30 39.55 54493.12 88888.00 2016-06-13 23:06:52.000 165 12671.38 39.55 54493.12 88888.00 2016-06-13 23:06:52.125 165 12671.38 39.58 54493.12 88888.00 2016-06-13 23:06:52.250 165 12671.33 39.52 54493.10 88888.00 2016-06-13 23:06:52.375 165 12671.38 39.52 54493.10 88888.00 2016-06-13 23:06:52.500 165 12671.42 39.52 54493.10 88888.00 2016-06-13 23:06:52.625 165 12671.42 39.52 54493.12 88888.00 2016-06-13 23:06:52.750 165 12671.42 39.55 54493.15 88888.00 2016-06-13 23:06:52.875 165 12671.40 39.52 54493.15 88888.00 2016-06-13 23:06:53.000 165 12671.38 39.50 54493.12 88888.00 2016-06-13 23:06:53.125 165 12671.40 39.50 54493.10 88888.00 2016-06-13 23:06:53.250 165 12671.35 39.50 54493.12 88888.00 2016-06-13 23:06:53.375 165 12671.33 39.55 54493.15 88888.00 2016-06-13 23:06:53.500 165 12671.27 39.60 54493.15 88888.00 2016-06-13 23:06:53.625 165 12671.27 39.58 54493.18 88888.00 2016-06-13 23:06:53.750 165 12671.25 39.55 54493.18 88888.00 2016-06-13 23:06:53.875 165 12671.27 39.55 54493.18 88888.00 2016-06-13 23:06:54.000 165 12671.30 39.55 54493.18 88888.00 2016-06-13 23:06:54.125 165 12671.27 39.55 54493.18 88888.00 2016-06-13 23:06:54.250 165 12671.30 39.55 54493.18 88888.00 2016-06-13 23:06:54.375 165 12671.27 39.58 54493.18 88888.00 2016-06-13 23:06:54.500 165 12671.25 39.58 54493.15 88888.00 2016-06-13 23:06:54.625 165 12671.27 39.55 54493.15 88888.00 2016-06-13 23:06:54.750 165 12671.30 39.55 54493.18 88888.00 2016-06-13 23:06:54.875 165 12671.30 39.55 54493.15 88888.00 2016-06-13 23:06:55.000 165 12671.30 39.55 54493.18 88888.00 2016-06-13 23:06:55.125 165 12671.35 39.58 54493.20 88888.00 2016-06-13 23:06:55.250 165 12671.30 39.52 54493.20 88888.00 2016-06-13 23:06:55.375 165 12671.25 39.52 54493.20 88888.00 2016-06-13 23:06:55.500 165 12671.27 39.58 54493.20 88888.00 2016-06-13 23:06:55.625 165 12671.33 39.58 54493.22 88888.00 2016-06-13 23:06:55.750 165 12671.40 39.60 54493.20 88888.00 2016-06-13 23:06:55.875 165 12671.35 39.58 54493.18 88888.00 2016-06-13 23:06:56.000 165 12671.30 39.55 54493.15 88888.00 2016-06-13 23:06:56.125 165 12671.35 39.60 54493.18 88888.00 2016-06-13 23:06:56.250 165 12671.33 39.58 54493.20 88888.00 2016-06-13 23:06:56.375 165 12671.33 39.60 54493.20 88888.00 2016-06-13 23:06:56.500 165 12671.27 39.55 54493.20 88888.00 2016-06-13 23:06:56.625 165 12671.30 39.58 54493.20 88888.00 2016-06-13 23:06:56.750 165 12671.40 39.58 54493.22 88888.00 2016-06-13 23:06:56.875 165 12671.40 39.55 54493.22 88888.00 2016-06-13 23:06:57.000 165 12671.33 39.55 54493.20 88888.00 2016-06-13 23:06:57.125 165 12671.33 39.55 54493.18 88888.00 2016-06-13 23:06:57.250 165 12671.40 39.55 54493.18 88888.00 2016-06-13 23:06:57.375 165 12671.45 39.55 54493.18 88888.00 2016-06-13 23:06:57.500 165 12671.40 39.55 54493.20 88888.00 2016-06-13 23:06:57.625 165 12671.35 39.55 54493.25 88888.00 2016-06-13 23:06:57.750 165 12671.38 39.58 54493.22 88888.00 2016-06-13 23:06:57.875 165 12671.35 39.60 54493.25 88888.00 2016-06-13 23:06:58.000 165 12671.40 39.58 54493.20 88888.00 2016-06-13 23:06:58.125 165 12671.40 39.55 54493.20 88888.00 2016-06-13 23:06:58.250 165 12671.40 39.55 54493.22 88888.00 2016-06-13 23:06:58.375 165 12671.45 39.55 54493.20 88888.00 2016-06-13 23:06:58.500 165 12671.52 39.55 54493.20 88888.00 2016-06-13 23:06:58.625 165 12671.55 39.52 54493.20 88888.00 2016-06-13 23:06:58.750 165 12671.50 39.52 54493.20 88888.00 2016-06-13 23:06:58.875 165 12671.52 39.52 54493.18 88888.00 2016-06-13 23:06:59.000 165 12671.50 39.58 54493.18 88888.00 2016-06-13 23:06:59.125 165 12671.48 39.55 54493.20 88888.00 2016-06-13 23:06:59.250 165 12671.48 39.55 54493.18 88888.00 2016-06-13 23:06:59.375 165 12671.52 39.60 54493.20 88888.00 2016-06-13 23:06:59.500 165 12671.50 39.60 54493.22 88888.00 2016-06-13 23:06:59.625 165 12671.42 39.60 54493.22 88888.00 2016-06-13 23:06:59.750 165 12671.45 39.60 54493.22 88888.00 2016-06-13 23:06:59.875 165 12671.45 39.60 54493.22 88888.00 2016-06-13 23:07:00.000 165 12671.38 39.55 54493.15 88888.00 2016-06-13 23:07:00.125 165 12671.35 39.55 54493.18 88888.00 2016-06-13 23:07:00.250 165 12671.35 39.58 54493.22 88888.00 2016-06-13 23:07:00.375 165 12671.40 39.58 54493.25 88888.00 2016-06-13 23:07:00.500 165 12671.42 39.58 54493.25 88888.00 2016-06-13 23:07:00.625 165 12671.45 39.60 54493.22 88888.00 2016-06-13 23:07:00.750 165 12671.42 39.60 54493.20 88888.00 2016-06-13 23:07:00.875 165 12671.40 39.58 54493.20 88888.00 2016-06-13 23:07:01.000 165 12671.42 39.58 54493.20 88888.00 2016-06-13 23:07:01.125 165 12671.45 39.62 54493.22 88888.00 2016-06-13 23:07:01.250 165 12671.48 39.60 54493.20 88888.00 2016-06-13 23:07:01.375 165 12671.55 39.60 54493.20 88888.00 2016-06-13 23:07:01.500 165 12671.58 39.60 54493.20 88888.00 2016-06-13 23:07:01.625 165 12671.55 39.60 54493.22 88888.00 2016-06-13 23:07:01.750 165 12671.50 39.62 54493.22 88888.00 2016-06-13 23:07:01.875 165 12671.50 39.62 54493.22 88888.00 2016-06-13 23:07:02.000 165 12671.52 39.62 54493.22 88888.00 2016-06-13 23:07:02.125 165 12671.48 39.62 54493.22 88888.00 2016-06-13 23:07:02.250 165 12671.42 39.62 54493.20 88888.00 2016-06-13 23:07:02.375 165 12671.40 39.65 54493.20 88888.00 2016-06-13 23:07:02.500 165 12671.42 39.67 54493.20 88888.00 2016-06-13 23:07:02.625 165 12671.42 39.67 54493.22 88888.00 2016-06-13 23:07:02.750 165 12671.45 39.67 54493.18 88888.00 2016-06-13 23:07:02.875 165 12671.45 39.67 54493.18 88888.00 2016-06-13 23:07:03.000 165 12671.45 39.67 54493.20 88888.00 2016-06-13 23:07:03.125 165 12671.40 39.65 54493.20 88888.00 2016-06-13 23:07:03.250 165 12671.38 39.65 54493.20 88888.00 2016-06-13 23:07:03.375 165 12671.42 39.62 54493.20 88888.00 2016-06-13 23:07:03.500 165 12671.50 39.65 54493.22 88888.00 2016-06-13 23:07:03.625 165 12671.50 39.67 54493.22 88888.00 2016-06-13 23:07:03.750 165 12671.50 39.67 54493.25 88888.00 2016-06-13 23:07:03.875 165 12671.50 39.65 54493.22 88888.00 2016-06-13 23:07:04.000 165 12671.50 39.70 54493.22 88888.00 2016-06-13 23:07:04.125 165 12671.52 39.70 54493.25 88888.00 2016-06-13 23:07:04.250 165 12671.58 39.67 54493.22 88888.00 2016-06-13 23:07:04.375 165 12671.60 39.70 54493.25 88888.00 2016-06-13 23:07:04.500 165 12671.55 39.73 54493.22 88888.00 2016-06-13 23:07:04.625 165 12671.55 39.67 54493.22 88888.00 2016-06-13 23:07:04.750 165 12671.58 39.67 54493.25 88888.00 2016-06-13 23:07:04.875 165 12671.58 39.70 54493.22 88888.00 2016-06-13 23:07:05.000 165 12671.58 39.73 54493.22 88888.00 2016-06-13 23:07:05.125 165 12671.58 39.70 54493.20 88888.00 2016-06-13 23:07:05.250 165 12671.58 39.70 54493.22 88888.00 2016-06-13 23:07:05.375 165 12671.65 39.73 54493.25 88888.00 2016-06-13 23:07:05.500 165 12671.70 39.75 54493.22 88888.00 2016-06-13 23:07:05.625 165 12671.73 39.73 54493.25 88888.00 2016-06-13 23:07:05.750 165 12671.67 39.73 54493.25 88888.00 2016-06-13 23:07:05.875 165 12671.62 39.73 54493.25 88888.00 2016-06-13 23:07:06.000 165 12671.62 39.73 54493.22 88888.00 2016-06-13 23:07:06.125 165 12671.60 39.73 54493.22 88888.00 2016-06-13 23:07:06.250 165 12671.52 39.73 54493.22 88888.00 2016-06-13 23:07:06.375 165 12671.55 39.73 54493.22 88888.00 2016-06-13 23:07:06.500 165 12671.58 39.75 54493.22 88888.00 2016-06-13 23:07:06.625 165 12671.67 39.75 54493.20 88888.00 2016-06-13 23:07:06.750 165 12671.70 39.75 54493.22 88888.00 2016-06-13 23:07:06.875 165 12671.67 39.80 54493.22 88888.00 2016-06-13 23:07:07.000 165 12671.73 39.80 54493.22 88888.00 2016-06-13 23:07:07.125 165 12671.70 39.77 54493.22 88888.00 2016-06-13 23:07:07.250 165 12671.65 39.75 54493.22 88888.00 2016-06-13 23:07:07.375 165 12671.65 39.75 54493.22 88888.00 2016-06-13 23:07:07.500 165 12671.65 39.77 54493.22 88888.00 2016-06-13 23:07:07.625 165 12671.65 39.77 54493.22 88888.00 2016-06-13 23:07:07.750 165 12671.67 39.77 54493.25 88888.00 2016-06-13 23:07:07.875 165 12671.67 39.77 54493.22 88888.00 2016-06-13 23:07:08.000 165 12671.60 39.75 54493.20 88888.00 2016-06-13 23:07:08.125 165 12671.58 39.77 54493.25 88888.00 2016-06-13 23:07:08.250 165 12671.62 39.83 54493.25 88888.00 2016-06-13 23:07:08.375 165 12671.73 39.83 54493.25 88888.00 2016-06-13 23:07:08.500 165 12671.75 39.80 54493.25 88888.00 2016-06-13 23:07:08.625 165 12671.80 39.80 54493.25 88888.00 2016-06-13 23:07:08.750 165 12671.77 39.80 54493.25 88888.00 2016-06-13 23:07:08.875 165 12671.77 39.77 54493.25 88888.00 2016-06-13 23:07:09.000 165 12671.70 39.80 54493.22 88888.00 2016-06-13 23:07:09.125 165 12671.65 39.83 54493.25 88888.00 2016-06-13 23:07:09.250 165 12671.65 39.83 54493.30 88888.00 2016-06-13 23:07:09.375 165 12671.70 39.83 54493.28 88888.00 2016-06-13 23:07:09.500 165 12671.65 39.80 54493.25 88888.00 2016-06-13 23:07:09.625 165 12671.65 39.83 54493.25 88888.00 2016-06-13 23:07:09.750 165 12671.67 39.83 54493.25 88888.00 2016-06-13 23:07:09.875 165 12671.60 39.83 54493.28 88888.00 2016-06-13 23:07:10.000 165 12671.62 39.83 54493.22 88888.00 2016-06-13 23:07:10.125 165 12671.67 39.85 54493.25 88888.00 2016-06-13 23:07:10.250 165 12671.62 39.85 54493.28 88888.00 2016-06-13 23:07:10.375 165 12671.58 39.85 54493.28 88888.00 2016-06-13 23:07:10.500 165 12671.52 39.88 54493.28 88888.00 2016-06-13 23:07:10.625 165 12671.58 39.88 54493.30 88888.00 2016-06-13 23:07:10.750 165 12671.65 39.88 54493.28 88888.00 2016-06-13 23:07:10.875 165 12671.62 39.88 54493.32 88888.00 2016-06-13 23:07:11.000 165 12671.58 39.85 54493.32 88888.00 2016-06-13 23:07:11.125 165 12671.60 39.85 54493.30 88888.00 2016-06-13 23:07:11.250 165 12671.60 39.88 54493.30 88888.00 2016-06-13 23:07:11.375 165 12671.62 39.90 54493.30 88888.00 2016-06-13 23:07:11.500 165 12671.60 39.90 54493.30 88888.00 2016-06-13 23:07:11.625 165 12671.60 39.90 54493.30 88888.00 2016-06-13 23:07:11.750 165 12671.55 39.92 54493.28 88888.00 2016-06-13 23:07:11.875 165 12671.58 39.92 54493.28 88888.00 2016-06-13 23:07:12.000 165 12671.58 39.92 54493.25 88888.00 2016-06-13 23:07:12.125 165 12671.60 39.92 54493.28 88888.00 2016-06-13 23:07:12.250 165 12671.60 39.92 54493.28 88888.00 2016-06-13 23:07:12.375 165 12671.60 39.92 54493.30 88888.00 2016-06-13 23:07:12.500 165 12671.58 39.98 54493.30 88888.00 2016-06-13 23:07:12.625 165 12671.58 39.95 54493.28 88888.00 2016-06-13 23:07:12.750 165 12671.65 39.95 54493.30 88888.00 2016-06-13 23:07:12.875 165 12671.70 39.92 54493.30 88888.00 2016-06-13 23:07:13.000 165 12671.62 39.95 54493.30 88888.00 2016-06-13 23:07:13.125 165 12671.55 39.95 54493.30 88888.00 2016-06-13 23:07:13.250 165 12671.58 39.92 54493.28 88888.00 2016-06-13 23:07:13.375 165 12671.60 39.92 54493.32 88888.00 2016-06-13 23:07:13.500 165 12671.55 39.90 54493.30 88888.00 2016-06-13 23:07:13.625 165 12671.55 39.92 54493.28 88888.00 2016-06-13 23:07:13.750 165 12671.60 39.98 54493.30 88888.00 2016-06-13 23:07:13.875 165 12671.60 39.98 54493.30 88888.00 2016-06-13 23:07:14.000 165 12671.58 39.98 54493.28 88888.00 2016-06-13 23:07:14.125 165 12671.58 39.95 54493.30 88888.00 2016-06-13 23:07:14.250 165 12671.58 39.92 54493.32 88888.00 2016-06-13 23:07:14.375 165 12671.60 39.92 54493.32 88888.00 2016-06-13 23:07:14.500 165 12671.55 39.95 54493.30 88888.00 2016-06-13 23:07:14.625 165 12671.52 40.00 54493.30 88888.00 2016-06-13 23:07:14.750 165 12671.58 39.98 54493.32 88888.00 2016-06-13 23:07:14.875 165 12671.58 39.98 54493.30 88888.00 2016-06-13 23:07:15.000 165 12671.58 39.98 54493.30 88888.00 2016-06-13 23:07:15.125 165 12671.55 39.98 54493.32 88888.00 2016-06-13 23:07:15.250 165 12671.55 39.92 54493.30 88888.00 2016-06-13 23:07:15.375 165 12671.60 39.95 54493.32 88888.00 2016-06-13 23:07:15.500 165 12671.62 39.95 54493.30 88888.00 2016-06-13 23:07:15.625 165 12671.58 39.95 54493.32 88888.00 2016-06-13 23:07:15.750 165 12671.50 39.95 54493.30 88888.00 2016-06-13 23:07:15.875 165 12671.45 39.95 54493.30 88888.00 2016-06-13 23:07:16.000 165 12671.48 39.92 54493.32 88888.00 2016-06-13 23:07:16.125 165 12671.52 39.92 54493.35 88888.00 2016-06-13 23:07:16.250 165 12671.45 39.95 54493.30 88888.00 2016-06-13 23:07:16.375 165 12671.38 39.92 54493.32 88888.00 2016-06-13 23:07:16.500 165 12671.38 39.95 54493.32 88888.00 2016-06-13 23:07:16.625 165 12671.45 39.98 54493.32 88888.00 2016-06-13 23:07:16.750 165 12671.50 39.95 54493.35 88888.00 2016-06-13 23:07:16.875 165 12671.52 39.98 54493.35 88888.00 2016-06-13 23:07:17.000 165 12671.55 39.98 54493.38 88888.00 2016-06-13 23:07:17.125 165 12671.55 40.00 54493.40 88888.00 2016-06-13 23:07:17.250 165 12671.52 39.95 54493.40 88888.00 2016-06-13 23:07:17.375 165 12671.50 39.95 54493.38 88888.00 2016-06-13 23:07:17.500 165 12671.48 39.95 54493.38 88888.00 2016-06-13 23:07:17.625 165 12671.48 39.98 54493.35 88888.00 2016-06-13 23:07:17.750 165 12671.42 40.00 54493.38 88888.00 2016-06-13 23:07:17.875 165 12671.42 40.00 54493.40 88888.00 2016-06-13 23:07:18.000 165 12671.40 39.98 54493.38 88888.00 2016-06-13 23:07:18.125 165 12671.45 39.95 54493.40 88888.00 2016-06-13 23:07:18.250 165 12671.42 39.98 54493.40 88888.00 2016-06-13 23:07:18.375 165 12671.45 39.98 54493.43 88888.00 2016-06-13 23:07:18.500 165 12671.42 40.00 54493.40 88888.00 2016-06-13 23:07:18.625 165 12671.40 40.00 54493.38 88888.00 2016-06-13 23:07:18.750 165 12671.40 40.00 54493.38 88888.00 2016-06-13 23:07:18.875 165 12671.40 40.00 54493.38 88888.00 2016-06-13 23:07:19.000 165 12671.40 40.00 54493.38 88888.00 2016-06-13 23:07:19.125 165 12671.45 40.00 54493.38 88888.00 2016-06-13 23:07:19.250 165 12671.45 39.98 54493.40 88888.00 2016-06-13 23:07:19.375 165 12671.42 39.98 54493.40 88888.00 2016-06-13 23:07:19.500 165 12671.42 40.00 54493.40 88888.00 2016-06-13 23:07:19.625 165 12671.42 39.98 54493.38 88888.00 2016-06-13 23:07:19.750 165 12671.40 39.98 54493.38 88888.00 2016-06-13 23:07:19.875 165 12671.40 40.00 54493.38 88888.00 2016-06-13 23:07:20.000 165 12671.42 40.00 54493.35 88888.00 2016-06-13 23:07:20.125 165 12671.45 40.02 54493.38 88888.00 2016-06-13 23:07:20.250 165 12671.42 39.98 54493.38 88888.00 2016-06-13 23:07:20.375 165 12671.40 40.00 54493.40 88888.00 2016-06-13 23:07:20.500 165 12671.42 40.00 54493.38 88888.00 2016-06-13 23:07:20.625 165 12671.45 40.00 54493.38 88888.00 2016-06-13 23:07:20.750 165 12671.45 40.00 54493.38 88888.00 2016-06-13 23:07:20.875 165 12671.45 40.02 54493.43 88888.00 2016-06-13 23:07:21.000 165 12671.50 40.02 54493.43 88888.00 2016-06-13 23:07:21.125 165 12671.50 40.05 54493.43 88888.00 2016-06-13 23:07:21.250 165 12671.45 40.02 54493.40 88888.00 2016-06-13 23:07:21.375 165 12671.40 40.00 54493.38 88888.00 2016-06-13 23:07:21.500 165 12671.35 40.00 54493.40 88888.00 2016-06-13 23:07:21.625 165 12671.30 40.00 54493.43 88888.00 2016-06-13 23:07:21.750 165 12671.27 40.00 54493.45 88888.00 2016-06-13 23:07:21.875 165 12671.30 39.98 54493.43 88888.00 2016-06-13 23:07:22.000 165 12671.33 40.00 54493.40 88888.00 2016-06-13 23:07:22.125 165 12671.27 39.98 54493.38 88888.00 2016-06-13 23:07:22.250 165 12671.33 39.98 54493.38 88888.00 2016-06-13 23:07:22.375 165 12671.40 40.00 54493.38 88888.00 2016-06-13 23:07:22.500 165 12671.35 40.00 54493.40 88888.00 2016-06-13 23:07:22.625 165 12671.35 39.98 54493.38 88888.00 2016-06-13 23:07:22.750 165 12671.38 39.98 54493.40 88888.00 2016-06-13 23:07:22.875 165 12671.33 39.98 54493.40 88888.00 2016-06-13 23:07:23.000 165 12671.27 39.98 54493.40 88888.00 2016-06-13 23:07:23.125 165 12671.25 40.02 54493.43 88888.00 2016-06-13 23:07:23.250 165 12671.30 40.00 54493.43 88888.00 2016-06-13 23:07:23.375 165 12671.42 40.00 54493.40 88888.00 2016-06-13 23:07:23.500 165 12671.40 40.02 54493.43 88888.00 2016-06-13 23:07:23.625 165 12671.33 40.00 54493.43 88888.00 2016-06-13 23:07:23.750 165 12671.27 39.98 54493.40 88888.00 2016-06-13 23:07:23.875 165 12671.23 39.98 54493.43 88888.00 2016-06-13 23:07:24.000 165 12671.17 39.95 54493.40 88888.00 2016-06-13 23:07:24.125 165 12671.20 39.98 54493.43 88888.00 2016-06-13 23:07:24.250 165 12671.27 40.00 54493.45 88888.00 2016-06-13 23:07:24.375 165 12671.33 40.00 54493.43 88888.00 2016-06-13 23:07:24.500 165 12671.33 40.00 54493.45 88888.00 2016-06-13 23:07:24.625 165 12671.38 40.00 54493.45 88888.00 2016-06-13 23:07:24.750 165 12671.35 40.00 54493.43 88888.00 2016-06-13 23:07:24.875 165 12671.42 40.00 54493.43 88888.00 2016-06-13 23:07:25.000 165 12671.42 40.00 54493.43 88888.00 2016-06-13 23:07:25.125 165 12671.33 39.98 54493.43 88888.00 2016-06-13 23:07:25.250 165 12671.33 40.00 54493.45 88888.00 2016-06-13 23:07:25.375 165 12671.33 40.02 54493.45 88888.00 2016-06-13 23:07:25.500 165 12671.35 40.00 54493.43 88888.00 2016-06-13 23:07:25.625 165 12671.33 40.00 54493.43 88888.00 2016-06-13 23:07:25.750 165 12671.33 39.98 54493.40 88888.00 2016-06-13 23:07:25.875 165 12671.30 39.95 54493.40 88888.00 2016-06-13 23:07:26.000 165 12671.25 39.92 54493.40 88888.00 2016-06-13 23:07:26.125 165 12671.25 39.95 54493.43 88888.00 2016-06-13 23:07:26.250 165 12671.33 39.98 54493.45 88888.00 2016-06-13 23:07:26.375 165 12671.35 40.00 54493.43 88888.00 2016-06-13 23:07:26.500 165 12671.30 39.98 54493.40 88888.00 2016-06-13 23:07:26.625 165 12671.30 39.98 54493.43 88888.00 2016-06-13 23:07:26.750 165 12671.38 40.00 54493.45 88888.00 2016-06-13 23:07:26.875 165 12671.38 39.98 54493.43 88888.00 2016-06-13 23:07:27.000 165 12671.42 39.98 54493.45 88888.00 2016-06-13 23:07:27.125 165 12671.40 39.95 54493.47 88888.00 2016-06-13 23:07:27.250 165 12671.38 40.00 54493.50 88888.00 2016-06-13 23:07:27.375 165 12671.42 40.00 54493.47 88888.00 2016-06-13 23:07:27.500 165 12671.45 39.98 54493.47 88888.00 2016-06-13 23:07:27.625 165 12671.45 39.98 54493.47 88888.00 2016-06-13 23:07:27.750 165 12671.40 40.00 54493.47 88888.00 2016-06-13 23:07:27.875 165 12671.40 39.98 54493.47 88888.00 2016-06-13 23:07:28.000 165 12671.42 39.95 54493.45 88888.00 2016-06-13 23:07:28.125 165 12671.45 39.98 54493.45 88888.00 2016-06-13 23:07:28.250 165 12671.45 39.95 54493.45 88888.00 2016-06-13 23:07:28.375 165 12671.50 39.98 54493.47 88888.00 2016-06-13 23:07:28.500 165 12671.48 40.02 54493.50 88888.00 2016-06-13 23:07:28.625 165 12671.38 40.02 54493.47 88888.00 2016-06-13 23:07:28.750 165 12671.35 40.02 54493.45 88888.00 2016-06-13 23:07:28.875 165 12671.45 40.02 54493.45 88888.00 2016-06-13 23:07:29.000 165 12671.48 40.00 54493.45 88888.00 2016-06-13 23:07:29.125 165 12671.42 40.00 54493.43 88888.00 2016-06-13 23:07:29.250 165 12671.45 40.00 54493.43 88888.00 2016-06-13 23:07:29.375 165 12671.48 40.02 54493.45 88888.00 2016-06-13 23:07:29.500 165 12671.50 40.00 54493.47 88888.00 2016-06-13 23:07:29.625 165 12671.48 39.98 54493.43 88888.00 2016-06-13 23:07:29.750 165 12671.42 39.98 54493.40 88888.00 2016-06-13 23:07:29.875 165 12671.45 39.98 54493.43 88888.00 2016-06-13 23:07:30.000 165 12671.50 39.95 54493.40 88888.00 2016-06-13 23:07:30.125 165 12671.48 39.98 54493.43 88888.00 2016-06-13 23:07:30.250 165 12671.42 39.95 54493.43 88888.00 2016-06-13 23:07:30.375 165 12671.45 39.98 54493.40 88888.00 2016-06-13 23:07:30.500 165 12671.45 40.00 54493.45 88888.00 2016-06-13 23:07:30.625 165 12671.40 40.00 54493.47 88888.00 2016-06-13 23:07:30.750 165 12671.48 39.98 54493.45 88888.00 2016-06-13 23:07:30.875 165 12671.50 39.95 54493.43 88888.00 2016-06-13 23:07:31.000 165 12671.48 39.92 54493.43 88888.00 2016-06-13 23:07:31.125 165 12671.48 39.95 54493.45 88888.00 2016-06-13 23:07:31.250 165 12671.52 39.95 54493.47 88888.00 2016-06-13 23:07:31.375 165 12671.55 39.95 54493.45 88888.00 2016-06-13 23:07:31.500 165 12671.52 39.95 54493.43 88888.00 2016-06-13 23:07:31.625 165 12671.58 39.98 54493.43 88888.00 2016-06-13 23:07:31.750 165 12671.58 40.00 54493.43 88888.00 2016-06-13 23:07:31.875 165 12671.58 40.00 54493.43 88888.00 2016-06-13 23:07:32.000 165 12671.52 40.00 54493.45 88888.00 2016-06-13 23:07:32.125 165 12671.55 39.98 54493.45 88888.00 2016-06-13 23:07:32.250 165 12671.60 39.98 54493.45 88888.00 2016-06-13 23:07:32.375 165 12671.65 40.00 54493.43 88888.00 2016-06-13 23:07:32.500 165 12671.62 40.00 54493.43 88888.00 2016-06-13 23:07:32.625 165 12671.58 39.98 54493.38 88888.00 2016-06-13 23:07:32.750 165 12671.52 39.95 54493.40 88888.00 2016-06-13 23:07:32.875 165 12671.50 39.98 54493.40 88888.00 2016-06-13 23:07:33.000 165 12671.55 40.00 54493.43 88888.00 2016-06-13 23:07:33.125 165 12671.65 40.02 54493.45 88888.00 2016-06-13 23:07:33.250 165 12671.62 39.98 54493.45 88888.00 2016-06-13 23:07:33.375 165 12671.60 39.95 54493.45 88888.00 2016-06-13 23:07:33.500 165 12671.60 39.92 54493.45 88888.00 2016-06-13 23:07:33.625 165 12671.60 39.92 54493.43 88888.00 2016-06-13 23:07:33.750 165 12671.60 39.95 54493.43 88888.00 2016-06-13 23:07:33.875 165 12671.58 39.98 54493.40 88888.00 2016-06-13 23:07:34.000 165 12671.55 39.95 54493.40 88888.00 2016-06-13 23:07:34.125 165 12671.58 39.95 54493.43 88888.00 2016-06-13 23:07:34.250 165 12671.60 39.92 54493.43 88888.00 2016-06-13 23:07:34.375 165 12671.60 39.92 54493.40 88888.00 2016-06-13 23:07:34.500 165 12671.62 39.92 54493.40 88888.00 2016-06-13 23:07:34.625 165 12671.62 39.95 54493.40 88888.00 2016-06-13 23:07:34.750 165 12671.65 39.92 54493.45 88888.00 2016-06-13 23:07:34.875 165 12671.67 39.92 54493.43 88888.00 2016-06-13 23:07:35.000 165 12671.67 39.92 54493.43 88888.00 2016-06-13 23:07:35.125 165 12671.65 39.98 54493.40 88888.00 2016-06-13 23:07:35.250 165 12671.65 39.98 54493.40 88888.00 2016-06-13 23:07:35.375 165 12671.65 39.98 54493.40 88888.00 2016-06-13 23:07:35.500 165 12671.70 39.95 54493.38 88888.00 2016-06-13 23:07:35.625 165 12671.75 39.95 54493.38 88888.00 2016-06-13 23:07:35.750 165 12671.75 39.95 54493.40 88888.00 2016-06-13 23:07:35.875 165 12671.73 39.95 54493.40 88888.00 2016-06-13 23:07:36.000 165 12671.73 39.95 54493.40 88888.00 2016-06-13 23:07:36.125 165 12671.75 39.95 54493.43 88888.00 2016-06-13 23:07:36.250 165 12671.75 39.92 54493.43 88888.00 2016-06-13 23:07:36.375 165 12671.67 39.92 54493.40 88888.00 2016-06-13 23:07:36.500 165 12671.65 39.95 54493.40 88888.00 2016-06-13 23:07:36.625 165 12671.70 39.92 54493.43 88888.00 2016-06-13 23:07:36.750 165 12671.73 39.95 54493.40 88888.00 2016-06-13 23:07:36.875 165 12671.75 39.95 54493.40 88888.00 2016-06-13 23:07:37.000 165 12671.80 39.92 54493.38 88888.00 2016-06-13 23:07:37.125 165 12671.83 39.92 54493.38 88888.00 2016-06-13 23:07:37.250 165 12671.83 39.92 54493.40 88888.00 2016-06-13 23:07:37.375 165 12671.85 39.98 54493.40 88888.00 2016-06-13 23:07:37.500 165 12671.83 39.92 54493.43 88888.00 2016-06-13 23:07:37.625 165 12671.75 39.88 54493.40 88888.00 2016-06-13 23:07:37.750 165 12671.73 39.88 54493.43 88888.00 2016-06-13 23:07:37.875 165 12671.77 39.88 54493.43 88888.00 2016-06-13 23:07:38.000 165 12671.85 39.90 54493.40 88888.00 2016-06-13 23:07:38.125 165 12671.85 39.90 54493.43 88888.00 2016-06-13 23:07:38.250 165 12671.75 39.88 54493.40 88888.00 2016-06-13 23:07:38.375 165 12671.75 39.88 54493.40 88888.00 2016-06-13 23:07:38.500 165 12671.77 39.88 54493.40 88888.00 2016-06-13 23:07:38.625 165 12671.75 39.85 54493.40 88888.00 2016-06-13 23:07:38.750 165 12671.77 39.85 54493.43 88888.00 2016-06-13 23:07:38.875 165 12671.75 39.85 54493.40 88888.00 2016-06-13 23:07:39.000 165 12671.73 39.85 54493.43 88888.00 2016-06-13 23:07:39.125 165 12671.77 39.88 54493.43 88888.00 2016-06-13 23:07:39.250 165 12671.67 39.85 54493.47 88888.00 2016-06-13 23:07:39.375 165 12671.70 39.85 54493.43 88888.00 2016-06-13 23:07:39.500 165 12671.75 39.85 54493.40 88888.00 2016-06-13 23:07:39.625 165 12671.83 39.85 54493.40 88888.00 2016-06-13 23:07:39.750 165 12671.77 39.85 54493.40 88888.00 2016-06-13 23:07:39.875 165 12671.75 39.88 54493.40 88888.00 2016-06-13 23:07:40.000 165 12671.75 39.88 54493.40 88888.00 2016-06-13 23:07:40.125 165 12671.75 39.85 54493.43 88888.00 2016-06-13 23:07:40.250 165 12671.73 39.85 54493.43 88888.00 2016-06-13 23:07:40.375 165 12671.73 39.88 54493.43 88888.00 2016-06-13 23:07:40.500 165 12671.75 39.88 54493.40 88888.00 2016-06-13 23:07:40.625 165 12671.75 39.85 54493.40 88888.00 2016-06-13 23:07:40.750 165 12671.77 39.83 54493.40 88888.00 2016-06-13 23:07:40.875 165 12671.77 39.80 54493.40 88888.00 2016-06-13 23:07:41.000 165 12671.83 39.80 54493.38 88888.00 2016-06-13 23:07:41.125 165 12671.83 39.83 54493.40 88888.00 2016-06-13 23:07:41.250 165 12671.88 39.80 54493.43 88888.00 2016-06-13 23:07:41.375 165 12671.92 39.80 54493.43 88888.00 2016-06-13 23:07:41.500 165 12671.88 39.80 54493.43 88888.00 2016-06-13 23:07:41.625 165 12671.90 39.77 54493.43 88888.00 2016-06-13 23:07:41.750 165 12671.88 39.77 54493.45 88888.00 2016-06-13 23:07:41.875 165 12671.85 39.77 54493.43 88888.00 2016-06-13 23:07:42.000 165 12671.85 39.75 54493.40 88888.00 2016-06-13 23:07:42.125 165 12671.85 39.77 54493.43 88888.00 2016-06-13 23:07:42.250 165 12671.83 39.75 54493.40 88888.00 2016-06-13 23:07:42.375 165 12671.90 39.77 54493.40 88888.00 2016-06-13 23:07:42.500 165 12671.85 39.77 54493.43 88888.00 2016-06-13 23:07:42.625 165 12671.88 39.80 54493.45 88888.00 2016-06-13 23:07:42.750 165 12671.88 39.77 54493.43 88888.00 2016-06-13 23:07:42.875 165 12671.90 39.73 54493.40 88888.00 2016-06-13 23:07:43.000 165 12671.92 39.73 54493.40 88888.00 2016-06-13 23:07:43.125 165 12671.92 39.75 54493.43 88888.00 2016-06-13 23:07:43.250 165 12671.85 39.70 54493.43 88888.00 2016-06-13 23:07:43.375 165 12671.90 39.70 54493.38 88888.00 2016-06-13 23:07:43.500 165 12671.90 39.70 54493.38 88888.00 2016-06-13 23:07:43.625 165 12671.88 39.75 54493.38 88888.00 2016-06-13 23:07:43.750 165 12671.90 39.75 54493.38 88888.00 2016-06-13 23:07:43.875 165 12671.92 39.73 54493.38 88888.00 2016-06-13 23:07:44.000 165 12671.92 39.70 54493.38 88888.00 2016-06-13 23:07:44.125 165 12671.90 39.70 54493.43 88888.00 2016-06-13 23:07:44.250 165 12671.85 39.73 54493.43 88888.00 2016-06-13 23:07:44.375 165 12671.90 39.70 54493.40 88888.00 2016-06-13 23:07:44.500 165 12671.88 39.67 54493.38 88888.00 2016-06-13 23:07:44.625 165 12671.92 39.70 54493.38 88888.00 2016-06-13 23:07:44.750 165 12671.95 39.67 54493.38 88888.00 2016-06-13 23:07:44.875 165 12671.92 39.65 54493.40 88888.00 2016-06-13 23:07:45.000 165 12671.92 39.65 54493.35 88888.00 2016-06-13 23:07:45.125 165 12671.90 39.67 54493.38 88888.00 2016-06-13 23:07:45.250 165 12671.88 39.67 54493.38 88888.00 2016-06-13 23:07:45.375 165 12671.88 39.70 54493.40 88888.00 2016-06-13 23:07:45.500 165 12671.85 39.67 54493.40 88888.00 2016-06-13 23:07:45.625 165 12671.92 39.67 54493.40 88888.00 2016-06-13 23:07:45.750 165 12671.98 39.65 54493.35 88888.00 2016-06-13 23:07:45.875 165 12672.02 39.67 54493.38 88888.00 2016-06-13 23:07:46.000 165 12672.02 39.67 54493.40 88888.00 2016-06-13 23:07:46.125 165 12672.02 39.67 54493.40 88888.00 2016-06-13 23:07:46.250 165 12672.00 39.65 54493.40 88888.00 2016-06-13 23:07:46.375 165 12671.92 39.60 54493.35 88888.00 2016-06-13 23:07:46.500 165 12671.90 39.62 54493.35 88888.00 2016-06-13 23:07:46.625 165 12671.92 39.65 54493.38 88888.00 2016-06-13 23:07:46.750 165 12671.95 39.65 54493.40 88888.00 2016-06-13 23:07:46.875 165 12671.98 39.65 54493.40 88888.00 2016-06-13 23:07:47.000 165 12672.00 39.65 54493.40 88888.00 2016-06-13 23:07:47.125 165 12672.00 39.62 54493.38 88888.00 2016-06-13 23:07:47.250 165 12671.98 39.60 54493.38 88888.00 2016-06-13 23:07:47.375 165 12672.02 39.62 54493.35 88888.00 2016-06-13 23:07:47.500 165 12672.02 39.62 54493.38 88888.00 2016-06-13 23:07:47.625 165 12671.95 39.60 54493.35 88888.00 2016-06-13 23:07:47.750 165 12671.92 39.60 54493.35 88888.00 2016-06-13 23:07:47.875 165 12672.00 39.55 54493.38 88888.00 2016-06-13 23:07:48.000 165 12672.00 39.60 54493.35 88888.00 2016-06-13 23:07:48.125 165 12671.98 39.65 54493.35 88888.00 2016-06-13 23:07:48.250 165 12671.98 39.65 54493.38 88888.00 2016-06-13 23:07:48.375 165 12671.95 39.62 54493.38 88888.00 2016-06-13 23:07:48.500 165 12671.90 39.60 54493.38 88888.00 2016-06-13 23:07:48.625 165 12671.88 39.60 54493.40 88888.00 2016-06-13 23:07:48.750 165 12671.90 39.58 54493.38 88888.00 2016-06-13 23:07:48.875 165 12671.92 39.58 54493.38 88888.00 2016-06-13 23:07:49.000 165 12671.95 39.58 54493.38 88888.00 2016-06-13 23:07:49.125 165 12671.98 39.60 54493.40 88888.00 2016-06-13 23:07:49.250 165 12671.98 39.58 54493.40 88888.00 2016-06-13 23:07:49.375 165 12671.95 39.55 54493.38 88888.00 2016-06-13 23:07:49.500 165 12671.88 39.55 54493.38 88888.00 2016-06-13 23:07:49.625 165 12671.83 39.55 54493.38 88888.00 2016-06-13 23:07:49.750 165 12671.83 39.52 54493.38 88888.00 2016-06-13 23:07:49.875 165 12671.85 39.55 54493.43 88888.00 2016-06-13 23:07:50.000 165 12671.88 39.58 54493.40 88888.00 2016-06-13 23:07:50.125 165 12671.90 39.58 54493.38 88888.00 2016-06-13 23:07:50.250 165 12671.92 39.55 54493.35 88888.00 2016-06-13 23:07:50.375 165 12671.90 39.55 54493.35 88888.00 2016-06-13 23:07:50.500 165 12671.83 39.55 54493.38 88888.00 2016-06-13 23:07:50.625 165 12671.83 39.52 54493.35 88888.00 2016-06-13 23:07:50.750 165 12671.85 39.50 54493.35 88888.00 2016-06-13 23:07:50.875 165 12671.83 39.52 54493.38 88888.00 2016-06-13 23:07:51.000 165 12671.88 39.52 54493.35 88888.00 2016-06-13 23:07:51.125 165 12671.92 39.50 54493.35 88888.00 2016-06-13 23:07:51.250 165 12671.92 39.52 54493.38 88888.00 2016-06-13 23:07:51.375 165 12671.98 39.55 54493.35 88888.00 2016-06-13 23:07:51.500 165 12671.95 39.55 54493.38 88888.00 2016-06-13 23:07:51.625 165 12671.95 39.55 54493.35 88888.00 2016-06-13 23:07:51.750 165 12671.95 39.55 54493.35 88888.00 2016-06-13 23:07:51.875 165 12671.92 39.55 54493.35 88888.00 2016-06-13 23:07:52.000 165 12671.92 39.55 54493.35 88888.00 2016-06-13 23:07:52.125 165 12671.98 39.55 54493.38 88888.00 2016-06-13 23:07:52.250 165 12671.90 39.50 54493.38 88888.00 2016-06-13 23:07:52.375 165 12671.95 39.50 54493.40 88888.00 2016-06-13 23:07:52.500 165 12671.98 39.52 54493.38 88888.00 2016-06-13 23:07:52.625 165 12672.00 39.52 54493.35 88888.00 2016-06-13 23:07:52.750 165 12672.02 39.52 54493.38 88888.00 2016-06-13 23:07:52.875 165 12672.00 39.48 54493.35 88888.00 2016-06-13 23:07:53.000 165 12671.98 39.50 54493.35 88888.00 2016-06-13 23:07:53.125 165 12671.95 39.52 54493.35 88888.00 2016-06-13 23:07:53.250 165 12671.98 39.48 54493.32 88888.00 2016-06-13 23:07:53.375 165 12672.00 39.52 54493.32 88888.00 2016-06-13 23:07:53.500 165 12671.98 39.52 54493.35 88888.00 2016-06-13 23:07:53.625 165 12672.02 39.52 54493.38 88888.00 2016-06-13 23:07:53.750 165 12672.02 39.52 54493.35 88888.00 2016-06-13 23:07:53.875 165 12672.00 39.52 54493.35 88888.00 2016-06-13 23:07:54.000 165 12672.00 39.55 54493.32 88888.00 2016-06-13 23:07:54.125 165 12672.02 39.55 54493.35 88888.00 2016-06-13 23:07:54.250 165 12672.00 39.50 54493.38 88888.00 2016-06-13 23:07:54.375 165 12672.02 39.50 54493.35 88888.00 2016-06-13 23:07:54.500 165 12672.02 39.52 54493.35 88888.00 2016-06-13 23:07:54.625 165 12672.02 39.52 54493.35 88888.00 2016-06-13 23:07:54.750 165 12672.05 39.50 54493.35 88888.00 2016-06-13 23:07:54.875 165 12672.02 39.48 54493.32 88888.00 2016-06-13 23:07:55.000 165 12672.05 39.45 54493.32 88888.00 2016-06-13 23:07:55.125 165 12672.05 39.50 54493.32 88888.00 2016-06-13 23:07:55.250 165 12672.00 39.55 54493.35 88888.00 2016-06-13 23:07:55.375 165 12672.02 39.52 54493.35 88888.00 2016-06-13 23:07:55.500 165 12672.02 39.50 54493.38 88888.00 2016-06-13 23:07:55.625 165 12672.02 39.52 54493.35 88888.00 2016-06-13 23:07:55.750 165 12672.00 39.52 54493.35 88888.00 2016-06-13 23:07:55.875 165 12671.98 39.50 54493.32 88888.00 2016-06-13 23:07:56.000 165 12671.98 39.52 54493.35 88888.00 2016-06-13 23:07:56.125 165 12672.00 39.52 54493.38 88888.00 2016-06-13 23:07:56.250 165 12672.05 39.55 54493.38 88888.00 2016-06-13 23:07:56.375 165 12672.05 39.55 54493.32 88888.00 2016-06-13 23:07:56.500 165 12672.05 39.50 54493.32 88888.00 2016-06-13 23:07:56.625 165 12672.05 39.50 54493.30 88888.00 2016-06-13 23:07:56.750 165 12672.08 39.48 54493.32 88888.00 2016-06-13 23:07:56.875 165 12672.10 39.50 54493.35 88888.00 2016-06-13 23:07:57.000 165 12672.10 39.52 54493.32 88888.00 2016-06-13 23:07:57.125 165 12672.10 39.52 54493.32 88888.00 2016-06-13 23:07:57.250 165 12672.05 39.50 54493.32 88888.00 2016-06-13 23:07:57.375 165 12672.08 39.50 54493.32 88888.00 2016-06-13 23:07:57.500 165 12672.05 39.52 54493.35 88888.00 2016-06-13 23:07:57.625 165 12672.05 39.52 54493.32 88888.00 2016-06-13 23:07:57.750 165 12672.12 39.52 54493.32 88888.00 2016-06-13 23:07:57.875 165 12672.17 39.50 54493.30 88888.00 2016-06-13 23:07:58.000 165 12672.17 39.50 54493.28 88888.00 2016-06-13 23:07:58.125 165 12672.17 39.50 54493.32 88888.00 2016-06-13 23:07:58.250 165 12672.10 39.50 54493.32 88888.00 2016-06-13 23:07:58.375 165 12672.08 39.48 54493.32 88888.00 2016-06-13 23:07:58.500 165 12672.12 39.50 54493.32 88888.00 2016-06-13 23:07:58.625 165 12672.15 39.50 54493.35 88888.00 2016-06-13 23:07:58.750 165 12672.20 39.50 54493.32 88888.00 2016-06-13 23:07:58.875 165 12672.20 39.50 54493.30 88888.00 2016-06-13 23:07:59.000 165 12672.17 39.50 54493.30 88888.00 2016-06-13 23:07:59.125 165 12672.17 39.50 54493.30 88888.00 2016-06-13 23:07:59.250 165 12672.10 39.42 54493.30 88888.00 2016-06-13 23:07:59.375 165 12672.17 39.45 54493.28 88888.00 2016-06-13 23:07:59.500 165 12672.25 39.45 54493.32 88888.00 2016-06-13 23:07:59.625 165 12672.17 39.45 54493.30 88888.00 2016-06-13 23:07:59.750 165 12672.10 39.45 54493.30 88888.00 2016-06-13 23:07:59.875 165 12672.17 39.42 54493.28 88888.00 2016-06-13 23:08:00.000 165 12672.25 39.48 54493.25 88888.00 2016-06-13 23:08:00.125 165 12672.25 39.48 54493.30 88888.00 2016-06-13 23:08:00.250 165 12672.23 39.45 54493.30 88888.00 2016-06-13 23:08:00.375 165 12672.20 39.42 54493.28 88888.00 2016-06-13 23:08:00.500 165 12672.20 39.45 54493.30 88888.00 2016-06-13 23:08:00.625 165 12672.15 39.45 54493.30 88888.00 2016-06-13 23:08:00.750 165 12672.12 39.45 54493.30 88888.00 2016-06-13 23:08:00.875 165 12672.12 39.42 54493.30 88888.00 2016-06-13 23:08:01.000 165 12672.17 39.42 54493.28 88888.00 2016-06-13 23:08:01.125 165 12672.20 39.45 54493.30 88888.00 2016-06-13 23:08:01.250 165 12672.15 39.40 54493.32 88888.00 2016-06-13 23:08:01.375 165 12672.15 39.40 54493.28 88888.00 2016-06-13 23:08:01.500 165 12672.17 39.42 54493.28 88888.00 2016-06-13 23:08:01.625 165 12672.17 39.45 54493.28 88888.00 2016-06-13 23:08:01.750 165 12672.23 39.48 54493.30 88888.00 2016-06-13 23:08:01.875 165 12672.30 39.48 54493.35 88888.00 2016-06-13 23:08:02.000 165 12672.30 39.42 54493.32 88888.00 2016-06-13 23:08:02.125 165 12672.27 39.40 54493.32 88888.00 2016-06-13 23:08:02.250 165 12672.23 39.40 54493.30 88888.00 2016-06-13 23:08:02.375 165 12672.20 39.42 54493.32 88888.00 2016-06-13 23:08:02.500 165 12672.27 39.42 54493.32 88888.00 2016-06-13 23:08:02.625 165 12672.35 39.40 54493.32 88888.00 2016-06-13 23:08:02.750 165 12672.30 39.40 54493.30 88888.00 2016-06-13 23:08:02.875 165 12672.25 39.40 54493.30 88888.00 2016-06-13 23:08:03.000 165 12672.23 39.40 54493.32 88888.00 2016-06-13 23:08:03.125 165 12672.25 39.45 54493.35 88888.00 2016-06-13 23:08:03.250 165 12672.25 39.42 54493.30 88888.00 2016-06-13 23:08:03.375 165 12672.33 39.40 54493.30 88888.00 2016-06-13 23:08:03.500 165 12672.30 39.42 54493.30 88888.00 2016-06-13 23:08:03.625 165 12672.30 39.42 54493.30 88888.00 2016-06-13 23:08:03.750 165 12672.33 39.42 54493.30 88888.00 2016-06-13 23:08:03.875 165 12672.35 39.48 54493.32 88888.00 2016-06-13 23:08:04.000 165 12672.38 39.45 54493.30 88888.00 2016-06-13 23:08:04.125 165 12672.33 39.40 54493.30 88888.00 2016-06-13 23:08:04.250 165 12672.27 39.42 54493.32 88888.00 2016-06-13 23:08:04.375 165 12672.30 39.42 54493.30 88888.00 2016-06-13 23:08:04.500 165 12672.27 39.42 54493.28 88888.00 2016-06-13 23:08:04.625 165 12672.30 39.40 54493.30 88888.00 2016-06-13 23:08:04.750 165 12672.27 39.40 54493.30 88888.00 2016-06-13 23:08:04.875 165 12672.30 39.40 54493.32 88888.00 2016-06-13 23:08:05.000 165 12672.33 39.40 54493.32 88888.00 2016-06-13 23:08:05.125 165 12672.35 39.42 54493.32 88888.00 2016-06-13 23:08:05.250 165 12672.30 39.42 54493.32 88888.00 2016-06-13 23:08:05.375 165 12672.30 39.42 54493.35 88888.00 2016-06-13 23:08:05.500 165 12672.30 39.40 54493.32 88888.00 2016-06-13 23:08:05.625 165 12672.30 39.40 54493.30 88888.00 2016-06-13 23:08:05.750 165 12672.33 39.42 54493.30 88888.00 2016-06-13 23:08:05.875 165 12672.38 39.45 54493.30 88888.00 2016-06-13 23:08:06.000 165 12672.35 39.45 54493.28 88888.00 2016-06-13 23:08:06.125 165 12672.30 39.42 54493.28 88888.00 2016-06-13 23:08:06.250 165 12672.27 39.42 54493.28 88888.00 2016-06-13 23:08:06.375 165 12672.30 39.45 54493.30 88888.00 2016-06-13 23:08:06.500 165 12672.38 39.45 54493.30 88888.00 2016-06-13 23:08:06.625 165 12672.40 39.45 54493.30 88888.00 2016-06-13 23:08:06.750 165 12672.42 39.45 54493.25 88888.00 2016-06-13 23:08:06.875 165 12672.33 39.45 54493.28 88888.00 2016-06-13 23:08:07.000 165 12672.38 39.45 54493.28 88888.00 2016-06-13 23:08:07.125 165 12672.40 39.45 54493.30 88888.00 2016-06-13 23:08:07.250 165 12672.35 39.42 54493.30 88888.00 2016-06-13 23:08:07.375 165 12672.35 39.45 54493.30 88888.00 2016-06-13 23:08:07.500 165 12672.42 39.50 54493.30 88888.00 2016-06-13 23:08:07.625 165 12672.40 39.50 54493.30 88888.00 2016-06-13 23:08:07.750 165 12672.35 39.52 54493.28 88888.00 2016-06-13 23:08:07.875 165 12672.30 39.50 54493.30 88888.00 2016-06-13 23:08:08.000 165 12672.30 39.48 54493.28 88888.00 2016-06-13 23:08:08.125 165 12672.35 39.50 54493.28 88888.00 2016-06-13 23:08:08.250 165 12672.35 39.50 54493.30 88888.00 2016-06-13 23:08:08.375 165 12672.40 39.55 54493.30 88888.00 2016-06-13 23:08:08.500 165 12672.40 39.50 54493.32 88888.00 2016-06-13 23:08:08.625 165 12672.40 39.50 54493.30 88888.00 2016-06-13 23:08:08.750 165 12672.42 39.52 54493.28 88888.00 2016-06-13 23:08:08.875 165 12672.45 39.52 54493.28 88888.00 2016-06-13 23:08:09.000 165 12672.40 39.50 54493.28 88888.00 2016-06-13 23:08:09.125 165 12672.40 39.52 54493.28 88888.00 2016-06-13 23:08:09.250 165 12672.40 39.52 54493.30 88888.00 2016-06-13 23:08:09.375 165 12672.48 39.52 54493.30 88888.00 2016-06-13 23:08:09.500 165 12672.42 39.52 54493.32 88888.00 2016-06-13 23:08:09.625 165 12672.40 39.52 54493.32 88888.00 2016-06-13 23:08:09.750 165 12672.38 39.55 54493.32 88888.00 2016-06-13 23:08:09.875 165 12672.35 39.55 54493.30 88888.00 2016-06-13 23:08:10.000 165 12672.35 39.55 54493.28 88888.00 2016-06-13 23:08:10.125 165 12672.40 39.52 54493.28 88888.00 2016-06-13 23:08:10.250 165 12672.38 39.55 54493.30 88888.00 2016-06-13 23:08:10.375 165 12672.40 39.58 54493.30 88888.00 2016-06-13 23:08:10.500 165 12672.40 39.58 54493.30 88888.00 2016-06-13 23:08:10.625 165 12672.40 39.58 54493.30 88888.00 2016-06-13 23:08:10.750 165 12672.45 39.60 54493.30 88888.00 2016-06-13 23:08:10.875 165 12672.42 39.55 54493.28 88888.00 2016-06-13 23:08:11.000 165 12672.45 39.58 54493.28 88888.00 2016-06-13 23:08:11.125 165 12672.48 39.58 54493.30 88888.00 2016-06-13 23:08:11.250 165 12672.48 39.58 54493.32 88888.00 2016-06-13 23:08:11.375 165 12672.42 39.58 54493.32 88888.00 2016-06-13 23:08:11.500 165 12672.35 39.58 54493.32 88888.00 2016-06-13 23:08:11.625 165 12672.25 39.58 54493.35 88888.00 2016-06-13 23:08:11.750 165 12672.30 39.60 54493.32 88888.00 2016-06-13 23:08:11.875 165 12672.38 39.58 54493.30 88888.00 2016-06-13 23:08:12.000 165 12672.45 39.62 54493.30 88888.00 2016-06-13 23:08:12.125 165 12672.48 39.62 54493.30 88888.00 2016-06-13 23:08:12.250 165 12672.40 39.65 54493.32 88888.00 2016-06-13 23:08:12.375 165 12672.45 39.67 54493.32 88888.00 2016-06-13 23:08:12.500 165 12672.48 39.65 54493.30 88888.00 2016-06-13 23:08:12.625 165 12672.50 39.65 54493.30 88888.00 2016-06-13 23:08:12.750 165 12672.48 39.67 54493.30 88888.00 2016-06-13 23:08:12.875 165 12672.48 39.70 54493.32 88888.00 2016-06-13 23:08:13.000 165 12672.52 39.70 54493.28 88888.00 2016-06-13 23:08:13.125 165 12672.52 39.73 54493.28 88888.00 2016-06-13 23:08:13.250 165 12672.42 39.70 54493.28 88888.00 2016-06-13 23:08:13.375 165 12672.40 39.70 54493.30 88888.00 2016-06-13 23:08:13.500 165 12672.40 39.70 54493.30 88888.00 2016-06-13 23:08:13.625 165 12672.45 39.75 54493.32 88888.00 2016-06-13 23:08:13.750 165 12672.45 39.75 54493.32 88888.00 2016-06-13 23:08:13.875 165 12672.50 39.75 54493.32 88888.00 2016-06-13 23:08:14.000 165 12672.48 39.75 54493.32 88888.00 2016-06-13 23:08:14.125 165 12672.45 39.77 54493.32 88888.00 2016-06-13 23:08:14.250 165 12672.35 39.80 54493.32 88888.00 2016-06-13 23:08:14.375 165 12672.42 39.80 54493.30 88888.00 2016-06-13 23:08:14.500 165 12672.45 39.80 54493.30 88888.00 2016-06-13 23:08:14.625 165 12672.40 39.77 54493.30 88888.00 2016-06-13 23:08:14.750 165 12672.45 39.77 54493.30 88888.00 2016-06-13 23:08:14.875 165 12672.52 39.80 54493.30 88888.00 2016-06-13 23:08:15.000 165 12672.52 39.80 54493.30 88888.00 2016-06-13 23:08:15.125 165 12672.50 39.83 54493.30 88888.00 2016-06-13 23:08:15.250 165 12672.50 39.85 54493.35 88888.00 2016-06-13 23:08:15.375 165 12672.50 39.88 54493.35 88888.00 2016-06-13 23:08:15.500 165 12672.45 39.83 54493.32 88888.00 2016-06-13 23:08:15.625 165 12672.48 39.80 54493.30 88888.00 2016-06-13 23:08:15.750 165 12672.45 39.83 54493.30 88888.00 2016-06-13 23:08:15.875 165 12672.48 39.80 54493.30 88888.00 2016-06-13 23:08:16.000 165 12672.48 39.77 54493.30 88888.00 2016-06-13 23:08:16.125 165 12672.48 39.83 54493.30 88888.00 2016-06-13 23:08:16.250 165 12672.48 39.83 54493.35 88888.00 2016-06-13 23:08:16.375 165 12672.52 39.85 54493.32 88888.00 2016-06-13 23:08:16.500 165 12672.45 39.88 54493.35 88888.00 2016-06-13 23:08:16.625 165 12672.40 39.90 54493.35 88888.00 2016-06-13 23:08:16.750 165 12672.40 39.85 54493.32 88888.00 2016-06-13 23:08:16.875 165 12672.52 39.85 54493.32 88888.00 2016-06-13 23:08:17.000 165 12672.52 39.90 54493.35 88888.00 2016-06-13 23:08:17.125 165 12672.48 39.85 54493.38 88888.00 2016-06-13 23:08:17.250 165 12672.38 39.83 54493.38 88888.00 2016-06-13 23:08:17.375 165 12672.42 39.88 54493.32 88888.00 2016-06-13 23:08:17.500 165 12672.48 39.85 54493.32 88888.00 2016-06-13 23:08:17.625 165 12672.45 39.88 54493.35 88888.00 2016-06-13 23:08:17.750 165 12672.48 39.88 54493.35 88888.00 2016-06-13 23:08:17.875 165 12672.52 39.88 54493.32 88888.00 2016-06-13 23:08:18.000 165 12672.45 39.90 54493.32 88888.00 2016-06-13 23:08:18.125 165 12672.38 39.88 54493.32 88888.00 2016-06-13 23:08:18.250 165 12672.48 39.83 54493.32 88888.00 2016-06-13 23:08:18.375 165 12672.48 39.85 54493.32 88888.00 2016-06-13 23:08:18.500 165 12672.48 39.92 54493.32 88888.00 2016-06-13 23:08:18.625 165 12672.50 39.92 54493.35 88888.00 2016-06-13 23:08:18.750 165 12672.48 39.92 54493.35 88888.00 2016-06-13 23:08:18.875 165 12672.52 39.92 54493.35 88888.00 2016-06-13 23:08:19.000 165 12672.52 39.92 54493.35 88888.00 2016-06-13 23:08:19.125 165 12672.52 39.95 54493.35 88888.00 2016-06-13 23:08:19.250 165 12672.48 39.92 54493.38 88888.00 2016-06-13 23:08:19.375 165 12672.50 39.92 54493.35 88888.00 2016-06-13 23:08:19.500 165 12672.50 39.88 54493.30 88888.00 2016-06-13 23:08:19.625 165 12672.52 39.90 54493.32 88888.00 2016-06-13 23:08:19.750 165 12672.50 39.90 54493.32 88888.00 2016-06-13 23:08:19.875 165 12672.45 39.92 54493.35 88888.00 2016-06-13 23:08:20.000 165 12672.45 39.92 54493.35 88888.00 2016-06-13 23:08:20.125 165 12672.45 39.92 54493.38 88888.00 2016-06-13 23:08:20.250 165 12672.45 39.92 54493.38 88888.00 2016-06-13 23:08:20.375 165 12672.45 39.92 54493.35 88888.00 2016-06-13 23:08:20.500 165 12672.40 39.90 54493.35 88888.00 2016-06-13 23:08:20.625 165 12672.38 39.90 54493.35 88888.00 2016-06-13 23:08:20.750 165 12672.38 39.92 54493.35 88888.00 2016-06-13 23:08:20.875 165 12672.38 39.92 54493.38 88888.00 2016-06-13 23:08:21.000 165 12672.50 39.92 54493.32 88888.00 2016-06-13 23:08:21.125 165 12672.50 39.95 54493.32 88888.00 2016-06-13 23:08:21.250 165 12672.48 39.92 54493.32 88888.00 2016-06-13 23:08:21.375 165 12672.50 39.92 54493.35 88888.00 2016-06-13 23:08:21.500 165 12672.52 39.92 54493.35 88888.00 2016-06-13 23:08:21.625 165 12672.55 39.95 54493.35 88888.00 2016-06-13 23:08:21.750 165 12672.55 39.92 54493.35 88888.00 2016-06-13 23:08:21.875 165 12672.48 39.92 54493.32 88888.00 2016-06-13 23:08:22.000 165 12672.45 39.90 54493.35 88888.00 2016-06-13 23:08:22.125 165 12672.42 39.90 54493.38 88888.00 2016-06-13 23:08:22.250 165 12672.38 39.85 54493.35 88888.00 2016-06-13 23:08:22.375 165 12672.42 39.85 54493.32 88888.00 2016-06-13 23:08:22.500 165 12672.45 39.88 54493.32 88888.00 2016-06-13 23:08:22.625 165 12672.45 39.88 54493.32 88888.00 2016-06-13 23:08:22.750 165 12672.48 39.90 54493.32 88888.00 2016-06-13 23:08:22.875 165 12672.45 39.88 54493.32 88888.00 2016-06-13 23:08:23.000 165 12672.45 39.88 54493.30 88888.00 2016-06-13 23:08:23.125 165 12672.45 39.85 54493.35 88888.00 2016-06-13 23:08:23.250 165 12672.38 39.80 54493.35 88888.00 2016-06-13 23:08:23.375 165 12672.40 39.83 54493.38 88888.00 2016-06-13 23:08:23.500 165 12672.40 39.83 54493.35 88888.00 2016-06-13 23:08:23.625 165 12672.42 39.85 54493.35 88888.00 2016-06-13 23:08:23.750 165 12672.40 39.85 54493.32 88888.00 2016-06-13 23:08:23.875 165 12672.35 39.83 54493.32 88888.00 2016-06-13 23:08:24.000 165 12672.35 39.83 54493.32 88888.00 2016-06-13 23:08:24.125 165 12672.33 39.85 54493.32 88888.00 2016-06-13 23:08:24.250 165 12672.38 39.85 54493.35 88888.00 2016-06-13 23:08:24.375 165 12672.40 39.85 54493.35 88888.00 2016-06-13 23:08:24.500 165 12672.30 39.83 54493.32 88888.00 2016-06-13 23:08:24.625 165 12672.33 39.80 54493.32 88888.00 2016-06-13 23:08:24.750 165 12672.38 39.83 54493.32 88888.00 2016-06-13 23:08:24.875 165 12672.38 39.80 54493.32 88888.00 2016-06-13 23:08:25.000 165 12672.33 39.75 54493.32 88888.00 2016-06-13 23:08:25.125 165 12672.38 39.77 54493.32 88888.00 2016-06-13 23:08:25.250 165 12672.40 39.80 54493.32 88888.00 2016-06-13 23:08:25.375 165 12672.42 39.85 54493.38 88888.00 2016-06-13 23:08:25.500 165 12672.35 39.80 54493.35 88888.00 2016-06-13 23:08:25.625 165 12672.30 39.80 54493.32 88888.00 2016-06-13 23:08:25.750 165 12672.33 39.80 54493.35 88888.00 2016-06-13 23:08:25.875 165 12672.33 39.77 54493.35 88888.00 2016-06-13 23:08:26.000 165 12672.35 39.75 54493.35 88888.00 2016-06-13 23:08:26.125 165 12672.30 39.75 54493.38 88888.00 2016-06-13 23:08:26.250 165 12672.27 39.75 54493.38 88888.00 2016-06-13 23:08:26.375 165 12672.27 39.77 54493.35 88888.00 2016-06-13 23:08:26.500 165 12672.33 39.75 54493.32 88888.00 2016-06-13 23:08:26.625 165 12672.38 39.75 54493.32 88888.00 2016-06-13 23:08:26.750 165 12672.42 39.75 54493.38 88888.00 2016-06-13 23:08:26.875 165 12672.38 39.75 54493.38 88888.00 2016-06-13 23:08:27.000 165 12672.30 39.73 54493.35 88888.00 2016-06-13 23:08:27.125 165 12672.25 39.73 54493.38 88888.00 2016-06-13 23:08:27.250 165 12672.33 39.70 54493.40 88888.00 2016-06-13 23:08:27.375 165 12672.38 39.70 54493.40 88888.00 2016-06-13 23:08:27.500 165 12672.38 39.70 54493.38 88888.00 2016-06-13 23:08:27.625 165 12672.35 39.70 54493.38 88888.00 2016-06-13 23:08:27.750 165 12672.30 39.70 54493.35 88888.00 2016-06-13 23:08:27.875 165 12672.30 39.67 54493.38 88888.00 2016-06-13 23:08:28.000 165 12672.33 39.67 54493.38 88888.00 2016-06-13 23:08:28.125 165 12672.27 39.65 54493.38 88888.00 2016-06-13 23:08:28.250 165 12672.25 39.67 54493.40 88888.00 2016-06-13 23:08:28.375 165 12672.27 39.65 54493.38 88888.00 2016-06-13 23:08:28.500 165 12672.30 39.62 54493.40 88888.00 2016-06-13 23:08:28.625 165 12672.33 39.62 54493.38 88888.00 2016-06-13 23:08:28.750 165 12672.33 39.65 54493.38 88888.00 2016-06-13 23:08:28.875 165 12672.27 39.65 54493.38 88888.00 2016-06-13 23:08:29.000 165 12672.23 39.62 54493.38 88888.00 2016-06-13 23:08:29.125 165 12672.27 39.60 54493.38 88888.00 2016-06-13 23:08:29.250 165 12672.27 39.58 54493.38 88888.00 2016-06-13 23:08:29.375 165 12672.27 39.58 54493.38 88888.00 2016-06-13 23:08:29.500 165 12672.27 39.58 54493.40 88888.00 2016-06-13 23:08:29.625 165 12672.33 39.60 54493.40 88888.00 2016-06-13 23:08:29.750 165 12672.33 39.58 54493.38 88888.00 2016-06-13 23:08:29.875 165 12672.25 39.50 54493.38 88888.00 2016-06-13 23:08:30.000 165 12672.23 39.48 54493.38 88888.00 2016-06-13 23:08:30.125 165 12672.23 39.52 54493.40 88888.00 2016-06-13 23:08:30.250 165 12672.23 39.50 54493.40 88888.00 2016-06-13 23:08:30.375 165 12672.23 39.52 54493.40 88888.00 2016-06-13 23:08:30.500 165 12672.23 39.52 54493.40 88888.00 2016-06-13 23:08:30.625 165 12672.23 39.48 54493.38 88888.00 2016-06-13 23:08:30.750 165 12672.23 39.45 54493.38 88888.00 2016-06-13 23:08:30.875 165 12672.25 39.48 54493.38 88888.00 2016-06-13 23:08:31.000 165 12672.30 39.50 54493.40 88888.00 2016-06-13 23:08:31.125 165 12672.25 39.48 54493.43 88888.00 2016-06-13 23:08:31.250 165 12672.25 39.45 54493.38 88888.00 2016-06-13 23:08:31.375 165 12672.27 39.42 54493.35 88888.00 2016-06-13 23:08:31.500 165 12672.30 39.40 54493.38 88888.00 2016-06-13 23:08:31.625 165 12672.30 39.40 54493.38 88888.00 2016-06-13 23:08:31.750 165 12672.35 39.42 54493.40 88888.00 2016-06-13 23:08:31.875 165 12672.35 39.45 54493.40 88888.00 2016-06-13 23:08:32.000 165 12672.30 39.38 54493.38 88888.00 2016-06-13 23:08:32.125 165 12672.27 39.42 54493.40 88888.00 2016-06-13 23:08:32.250 165 12672.20 39.40 54493.40 88888.00 2016-06-13 23:08:32.375 165 12672.25 39.45 54493.40 88888.00 2016-06-13 23:08:32.500 165 12672.23 39.42 54493.45 88888.00 2016-06-13 23:08:32.625 165 12672.17 39.40 54493.40 88888.00 2016-06-13 23:08:32.750 165 12672.10 39.38 54493.40 88888.00 2016-06-13 23:08:32.875 165 12672.10 39.35 54493.40 88888.00 2016-06-13 23:08:33.000 165 12672.17 39.38 54493.43 88888.00 2016-06-13 23:08:33.125 165 12672.17 39.33 54493.40 88888.00 2016-06-13 23:08:33.250 165 12672.17 39.35 54493.43 88888.00 2016-06-13 23:08:33.375 165 12672.23 39.35 54493.45 88888.00 2016-06-13 23:08:33.500 165 12672.15 39.35 54493.45 88888.00 2016-06-13 23:08:33.625 165 12672.15 39.35 54493.45 88888.00 2016-06-13 23:08:33.750 165 12672.15 39.33 54493.45 88888.00 2016-06-13 23:08:33.875 165 12672.15 39.33 54493.45 88888.00 2016-06-13 23:08:34.000 165 12672.15 39.33 54493.43 88888.00 2016-06-13 23:08:34.125 165 12672.17 39.30 54493.45 88888.00 2016-06-13 23:08:34.250 165 12672.23 39.27 54493.47 88888.00 2016-06-13 23:08:34.375 165 12672.20 39.27 54493.47 88888.00 2016-06-13 23:08:34.500 165 12672.17 39.25 54493.45 88888.00 2016-06-13 23:08:34.625 165 12672.15 39.30 54493.45 88888.00 2016-06-13 23:08:34.750 165 12672.20 39.30 54493.45 88888.00 2016-06-13 23:08:34.875 165 12672.15 39.30 54493.43 88888.00 2016-06-13 23:08:35.000 165 12672.08 39.27 54493.43 88888.00 2016-06-13 23:08:35.125 165 12672.00 39.25 54493.43 88888.00 2016-06-13 23:08:35.250 165 12672.02 39.23 54493.47 88888.00 2016-06-13 23:08:35.375 165 12672.08 39.25 54493.47 88888.00 2016-06-13 23:08:35.500 165 12672.12 39.25 54493.47 88888.00 2016-06-13 23:08:35.625 165 12672.12 39.25 54493.47 88888.00 2016-06-13 23:08:35.750 165 12672.12 39.23 54493.50 88888.00 2016-06-13 23:08:35.875 165 12672.17 39.23 54493.50 88888.00 2016-06-13 23:08:36.000 165 12672.20 39.20 54493.50 88888.00 2016-06-13 23:08:36.125 165 12672.17 39.23 54493.50 88888.00 2016-06-13 23:08:36.250 165 12672.12 39.20 54493.50 88888.00 2016-06-13 23:08:36.375 165 12672.12 39.20 54493.53 88888.00 2016-06-13 23:08:36.500 165 12672.15 39.20 54493.50 88888.00 2016-06-13 23:08:36.625 165 12672.23 39.17 54493.47 88888.00 2016-06-13 23:08:36.750 165 12672.27 39.20 54493.47 88888.00 2016-06-13 23:08:36.875 165 12672.27 39.20 54493.50 88888.00 2016-06-13 23:08:37.000 165 12672.27 39.20 54493.50 88888.00 2016-06-13 23:08:37.125 165 12672.23 39.20 54493.50 88888.00 2016-06-13 23:08:37.250 165 12672.12 39.17 54493.50 88888.00 2016-06-13 23:08:37.375 165 12672.17 39.20 54493.53 88888.00 2016-06-13 23:08:37.500 165 12672.17 39.17 54493.53 88888.00 2016-06-13 23:08:37.625 165 12672.15 39.20 54493.53 88888.00 2016-06-13 23:08:37.750 165 12672.12 39.17 54493.50 88888.00 2016-06-13 23:08:37.875 165 12672.15 39.17 54493.50 88888.00 2016-06-13 23:08:38.000 165 12672.15 39.20 54493.50 88888.00 2016-06-13 23:08:38.125 165 12672.15 39.23 54493.55 88888.00 2016-06-13 23:08:38.250 165 12672.10 39.17 54493.53 88888.00 2016-06-13 23:08:38.375 165 12672.10 39.15 54493.53 88888.00 2016-06-13 23:08:38.500 165 12672.15 39.17 54493.53 88888.00 2016-06-13 23:08:38.625 165 12672.15 39.17 54493.50 88888.00 2016-06-13 23:08:38.750 165 12672.17 39.15 54493.50 88888.00 2016-06-13 23:08:38.875 165 12672.20 39.12 54493.47 88888.00 2016-06-13 23:08:39.000 165 12672.25 39.12 54493.50 88888.00 2016-06-13 23:08:39.125 165 12672.25 39.12 54493.53 88888.00 2016-06-13 23:08:39.250 165 12672.17 39.10 54493.53 88888.00 2016-06-13 23:08:39.375 165 12672.12 39.10 54493.50 88888.00 2016-06-13 23:08:39.500 165 12672.10 39.10 54493.53 88888.00 2016-06-13 23:08:39.625 165 12672.10 39.12 54493.53 88888.00 2016-06-13 23:08:39.750 165 12672.17 39.12 54493.53 88888.00 2016-06-13 23:08:39.875 165 12672.17 39.12 54493.53 88888.00 2016-06-13 23:08:40.000 165 12672.15 39.12 54493.53 88888.00 2016-06-13 23:08:40.125 165 12672.15 39.15 54493.55 88888.00 2016-06-13 23:08:40.250 165 12672.15 39.15 54493.55 88888.00 2016-06-13 23:08:40.375 165 12672.12 39.17 54493.53 88888.00 2016-06-13 23:08:40.500 165 12672.15 39.15 54493.53 88888.00 2016-06-13 23:08:40.625 165 12672.12 39.15 54493.53 88888.00 2016-06-13 23:08:40.750 165 12672.08 39.15 54493.53 88888.00 2016-06-13 23:08:40.875 165 12672.05 39.15 54493.53 88888.00 2016-06-13 23:08:41.000 165 12672.05 39.15 54493.53 88888.00 2016-06-13 23:08:41.125 165 12672.02 39.15 54493.53 88888.00 2016-06-13 23:08:41.250 165 12672.08 39.15 54493.55 88888.00 2016-06-13 23:08:41.375 165 12672.10 39.20 54493.55 88888.00 2016-06-13 23:08:41.500 165 12672.02 39.15 54493.53 88888.00 2016-06-13 23:08:41.625 165 12672.00 39.17 54493.50 88888.00 2016-06-13 23:08:41.750 165 12671.98 39.20 54493.53 88888.00 2016-06-13 23:08:41.875 165 12671.98 39.20 54493.50 88888.00 2016-06-13 23:08:42.000 165 12671.98 39.17 54493.50 88888.00 2016-06-13 23:08:42.125 165 12671.98 39.17 54493.47 88888.00 2016-06-13 23:08:42.250 165 12671.95 39.15 54493.53 88888.00 2016-06-13 23:08:42.375 165 12672.00 39.17 54493.53 88888.00 2016-06-13 23:08:42.500 165 12672.02 39.20 54493.53 88888.00 2016-06-13 23:08:42.625 165 12672.05 39.23 54493.53 88888.00 2016-06-13 23:08:42.750 165 12672.10 39.20 54493.53 88888.00 2016-06-13 23:08:42.875 165 12672.10 39.23 54493.53 88888.00 2016-06-13 23:08:43.000 165 12672.02 39.20 54493.53 88888.00 2016-06-13 23:08:43.125 165 12672.02 39.23 54493.53 88888.00 2016-06-13 23:08:43.250 165 12672.08 39.23 54493.55 88888.00 2016-06-13 23:08:43.375 165 12672.12 39.23 54493.55 88888.00 2016-06-13 23:08:43.500 165 12672.15 39.23 54493.55 88888.00 2016-06-13 23:08:43.625 165 12672.10 39.23 54493.53 88888.00 2016-06-13 23:08:43.750 165 12672.05 39.20 54493.55 88888.00 2016-06-13 23:08:43.875 165 12671.98 39.23 54493.55 88888.00 2016-06-13 23:08:44.000 165 12671.98 39.20 54493.55 88888.00 2016-06-13 23:08:44.125 165 12672.05 39.20 54493.57 88888.00 2016-06-13 23:08:44.250 165 12672.10 39.20 54493.55 88888.00 2016-06-13 23:08:44.375 165 12672.00 39.15 54493.47 88888.00 2016-06-13 23:08:44.500 165 12671.98 39.17 54493.50 88888.00 2016-06-13 23:08:44.625 165 12672.02 39.25 54493.55 88888.00 2016-06-13 23:08:44.750 165 12672.05 39.27 54493.57 88888.00 2016-06-13 23:08:44.875 165 12672.05 39.30 54493.55 88888.00 2016-06-13 23:08:45.000 165 12672.02 39.25 54493.55 88888.00 2016-06-13 23:08:45.125 165 12672.00 39.27 54493.57 88888.00 2016-06-13 23:08:45.250 165 12672.00 39.30 54493.60 88888.00 2016-06-13 23:08:45.375 165 12672.02 39.27 54493.57 88888.00 2016-06-13 23:08:45.500 165 12672.05 39.27 54493.57 88888.00 2016-06-13 23:08:45.625 165 12672.05 39.25 54493.55 88888.00 2016-06-13 23:08:45.750 165 12672.05 39.27 54493.57 88888.00 2016-06-13 23:08:45.875 165 12672.10 39.35 54493.60 88888.00 2016-06-13 23:08:46.000 165 12672.12 39.35 54493.55 88888.00 2016-06-13 23:08:46.125 165 12672.10 39.35 54493.57 88888.00 2016-06-13 23:08:46.250 165 12672.08 39.33 54493.60 88888.00 2016-06-13 23:08:46.375 165 12672.08 39.33 54493.57 88888.00 2016-06-13 23:08:46.500 165 12672.12 39.30 54493.57 88888.00 2016-06-13 23:08:46.625 165 12672.15 39.35 54493.57 88888.00 2016-06-13 23:08:46.750 165 12672.15 39.40 54493.60 88888.00 2016-06-13 23:08:46.875 165 12672.12 39.38 54493.60 88888.00 2016-06-13 23:08:47.000 165 12672.12 39.35 54493.60 88888.00 2016-06-13 23:08:47.125 165 12672.15 39.38 54493.57 88888.00 2016-06-13 23:08:47.250 165 12672.20 39.40 54493.60 88888.00 2016-06-13 23:08:47.375 165 12672.17 39.40 54493.57 88888.00 2016-06-13 23:08:47.500 165 12672.08 39.38 54493.57 88888.00 2016-06-13 23:08:47.625 165 12672.05 39.35 54493.57 88888.00 2016-06-13 23:08:47.750 165 12672.08 39.38 54493.57 88888.00 2016-06-13 23:08:47.875 165 12672.05 39.35 54493.57 88888.00 2016-06-13 23:08:48.000 165 12672.05 39.35 54493.55 88888.00 2016-06-13 23:08:48.125 165 12672.05 39.38 54493.57 88888.00 2016-06-13 23:08:48.250 165 12672.05 39.40 54493.57 88888.00 2016-06-13 23:08:48.375 165 12672.08 39.42 54493.60 88888.00 2016-06-13 23:08:48.500 165 12672.10 39.42 54493.57 88888.00 2016-06-13 23:08:48.625 165 12672.12 39.42 54493.57 88888.00 2016-06-13 23:08:48.750 165 12672.10 39.45 54493.57 88888.00 2016-06-13 23:08:48.875 165 12672.08 39.42 54493.55 88888.00 2016-06-13 23:08:49.000 165 12672.12 39.42 54493.55 88888.00 2016-06-13 23:08:49.125 165 12672.12 39.42 54493.53 88888.00 2016-06-13 23:08:49.250 165 12672.08 39.42 54493.55 88888.00 2016-06-13 23:08:49.375 165 12672.08 39.48 54493.57 88888.00 2016-06-13 23:08:49.500 165 12672.10 39.48 54493.55 88888.00 2016-06-13 23:08:49.625 165 12672.12 39.45 54493.55 88888.00 2016-06-13 23:08:49.750 165 12672.10 39.45 54493.53 88888.00 2016-06-13 23:08:49.875 165 12672.05 39.40 54493.53 88888.00 2016-06-13 23:08:50.000 165 12672.02 39.42 54493.53 88888.00 2016-06-13 23:08:50.125 165 12672.08 39.45 54493.55 88888.00 2016-06-13 23:08:50.250 165 12672.08 39.48 54493.55 88888.00 2016-06-13 23:08:50.375 165 12672.12 39.50 54493.53 88888.00 2016-06-13 23:08:50.500 165 12672.15 39.50 54493.55 88888.00 2016-06-13 23:08:50.625 165 12672.12 39.48 54493.55 88888.00 2016-06-13 23:08:50.750 165 12672.20 39.65 54493.62 88888.00 2016-06-13 23:08:50.875 165 12672.17 39.65 54493.60 88888.00 2016-06-13 23:08:51.000 165 12672.10 39.50 54493.53 88888.00 2016-06-13 23:08:51.125 165 12672.08 39.45 54493.55 88888.00 2016-06-13 23:08:51.250 165 12672.10 39.52 54493.57 88888.00 2016-06-13 23:08:51.375 165 12672.10 39.60 54493.55 88888.00 2016-06-13 23:08:51.500 165 12672.10 39.60 54493.57 88888.00 2016-06-13 23:08:51.625 165 12672.05 39.55 54493.57 88888.00 2016-06-13 23:08:51.750 165 12672.08 39.55 54493.55 88888.00 2016-06-13 23:08:51.875 165 12672.08 39.55 54493.55 88888.00 2016-06-13 23:08:52.000 165 12672.08 39.58 54493.55 88888.00 2016-06-13 23:08:52.125 165 12672.10 39.55 54493.55 88888.00 2016-06-13 23:08:52.250 165 12672.08 39.50 54493.57 88888.00 2016-06-13 23:08:52.375 165 12672.02 39.55 54493.55 88888.00 2016-06-13 23:08:52.500 165 12672.00 39.55 54493.53 88888.00 2016-06-13 23:08:52.625 165 12672.00 39.55 54493.53 88888.00 2016-06-13 23:08:52.750 165 12672.02 39.58 54493.55 88888.00 2016-06-13 23:08:52.875 165 12672.08 39.60 54493.55 88888.00 2016-06-13 23:08:53.000 165 12672.10 39.62 54493.53 88888.00 2016-06-13 23:08:53.125 165 12672.05 39.60 54493.53 88888.00 2016-06-13 23:08:53.250 165 12671.98 39.62 54493.57 88888.00 2016-06-13 23:08:53.375 165 12672.00 39.65 54493.57 88888.00 2016-06-13 23:08:53.500 165 12671.98 39.60 54493.53 88888.00 2016-06-13 23:08:53.625 165 12671.95 39.60 54493.53 88888.00 2016-06-13 23:08:53.750 165 12671.98 39.62 54493.55 88888.00 2016-06-13 23:08:53.875 165 12672.05 39.62 54493.53 88888.00 2016-06-13 23:08:54.000 165 12672.05 39.62 54493.53 88888.00 2016-06-13 23:08:54.125 165 12671.98 39.60 54493.53 88888.00 2016-06-13 23:08:54.250 165 12671.88 39.58 54493.53 88888.00 2016-06-13 23:08:54.375 165 12671.95 39.58 54493.53 88888.00 2016-06-13 23:08:54.500 165 12672.02 39.62 54493.57 88888.00 2016-06-13 23:08:54.625 165 12672.02 39.62 54493.55 88888.00 2016-06-13 23:08:54.750 165 12671.92 39.65 54493.57 88888.00 2016-06-13 23:08:54.875 165 12671.92 39.65 54493.57 88888.00 2016-06-13 23:08:55.000 165 12671.98 39.65 54493.55 88888.00 2016-06-13 23:08:55.125 165 12671.95 39.62 54493.55 88888.00 2016-06-13 23:08:55.250 165 12671.95 39.60 54493.55 88888.00 2016-06-13 23:08:55.375 165 12672.02 39.62 54493.55 88888.00 2016-06-13 23:08:55.500 165 12672.05 39.62 54493.53 88888.00 2016-06-13 23:08:55.625 165 12672.05 39.60 54493.53 88888.00 2016-06-13 23:08:55.750 165 12672.05 39.62 54493.53 88888.00 2016-06-13 23:08:55.875 165 12672.02 39.65 54493.55 88888.00 2016-06-13 23:08:56.000 165 12672.00 39.65 54493.55 88888.00 2016-06-13 23:08:56.125 165 12671.95 39.62 54493.55 88888.00 2016-06-13 23:08:56.250 165 12671.95 39.62 54493.53 88888.00 2016-06-13 23:08:56.375 165 12671.95 39.65 54493.53 88888.00 2016-06-13 23:08:56.500 165 12671.88 39.65 54493.53 88888.00 2016-06-13 23:08:56.625 165 12671.98 39.65 54493.53 88888.00 2016-06-13 23:08:56.750 165 12671.95 39.65 54493.53 88888.00 2016-06-13 23:08:56.875 165 12671.92 39.65 54493.53 88888.00 2016-06-13 23:08:57.000 165 12671.98 39.62 54493.53 88888.00 2016-06-13 23:08:57.125 165 12671.98 39.65 54493.53 88888.00 2016-06-13 23:08:57.250 165 12671.92 39.60 54493.55 88888.00 2016-06-13 23:08:57.375 165 12671.95 39.62 54493.55 88888.00 2016-06-13 23:08:57.500 165 12671.95 39.65 54493.53 88888.00 2016-06-13 23:08:57.625 165 12671.95 39.60 54493.53 88888.00 2016-06-13 23:08:57.750 165 12671.92 39.60 54493.53 88888.00 2016-06-13 23:08:57.875 165 12671.90 39.60 54493.55 88888.00 2016-06-13 23:08:58.000 165 12671.85 39.60 54493.53 88888.00 2016-06-13 23:08:58.125 165 12671.88 39.58 54493.53 88888.00 2016-06-13 23:08:58.250 165 12671.92 39.60 54493.53 88888.00 2016-06-13 23:08:58.375 165 12671.92 39.62 54493.50 88888.00 2016-06-13 23:08:58.500 165 12671.90 39.65 54493.53 88888.00 2016-06-13 23:08:58.625 165 12671.88 39.62 54493.50 88888.00 2016-06-13 23:08:58.750 165 12671.88 39.62 54493.47 88888.00 2016-06-13 23:08:58.875 165 12671.88 39.62 54493.50 88888.00 2016-06-13 23:08:59.000 165 12671.90 39.62 54493.50 88888.00 2016-06-13 23:08:59.125 165 12671.90 39.62 54493.50 88888.00 2016-06-13 23:08:59.250 165 12671.88 39.60 54493.53 88888.00 2016-06-13 23:08:59.375 165 12671.88 39.60 54493.50 88888.00 2016-06-13 23:08:59.500 165 12671.88 39.62 54493.50 88888.00 2016-06-13 23:08:59.625 165 12671.83 39.62 54493.50 88888.00 2016-06-13 23:08:59.750 165 12671.88 39.60 54493.53 88888.00 2016-06-13 23:08:59.875 165 12671.88 39.60 54493.50 88888.00 2016-06-13 23:09:00.000 165 12671.85 39.60 54493.47 88888.00 2016-06-13 23:09:00.125 165 12671.83 39.62 54493.53 88888.00 2016-06-13 23:09:00.250 165 12671.77 39.62 54493.50 88888.00 2016-06-13 23:09:00.375 165 12671.75 39.55 54493.50 88888.00 2016-06-13 23:09:00.500 165 12671.67 39.58 54493.50 88888.00 2016-06-13 23:09:00.625 165 12671.67 39.62 54493.53 88888.00 2016-06-13 23:09:00.750 165 12671.73 39.60 54493.50 88888.00 2016-06-13 23:09:00.875 165 12671.83 39.62 54493.50 88888.00 2016-06-13 23:09:01.000 165 12671.83 39.60 54493.53 88888.00 2016-06-13 23:09:01.125 165 12671.77 39.60 54493.53 88888.00 2016-06-13 23:09:01.250 165 12671.70 39.58 54493.53 88888.00 2016-06-13 23:09:01.375 165 12671.70 39.62 54493.53 88888.00 2016-06-13 23:09:01.500 165 12671.70 39.62 54493.53 88888.00 2016-06-13 23:09:01.625 165 12671.70 39.62 54493.55 88888.00 2016-06-13 23:09:01.750 165 12671.73 39.62 54493.55 88888.00 2016-06-13 23:09:01.875 165 12671.73 39.62 54493.55 88888.00 2016-06-13 23:09:02.000 165 12671.67 39.60 54493.57 88888.00 2016-06-13 23:09:02.125 165 12671.70 39.58 54493.57 88888.00 2016-06-13 23:09:02.250 165 12671.70 39.58 54493.55 88888.00 2016-06-13 23:09:02.375 165 12671.73 39.60 54493.55 88888.00 2016-06-13 23:09:02.500 165 12671.65 39.60 54493.55 88888.00 2016-06-13 23:09:02.625 165 12671.67 39.62 54493.55 88888.00 2016-06-13 23:09:02.750 165 12671.73 39.65 54493.57 88888.00 2016-06-13 23:09:02.875 165 12671.73 39.65 54493.55 88888.00 2016-06-13 23:09:03.000 165 12671.67 39.60 54493.53 88888.00 2016-06-13 23:09:03.125 165 12671.67 39.55 54493.55 88888.00 2016-06-13 23:09:03.250 165 12671.73 39.55 54493.57 88888.00 2016-06-13 23:09:03.375 165 12671.73 39.58 54493.57 88888.00 2016-06-13 23:09:03.500 165 12671.67 39.62 54493.57 88888.00 2016-06-13 23:09:03.625 165 12671.65 39.60 54493.57 88888.00 2016-06-13 23:09:03.750 165 12671.62 39.62 54493.57 88888.00 2016-06-13 23:09:03.875 165 12671.65 39.62 54493.57 88888.00 2016-06-13 23:09:04.000 165 12671.75 39.60 54493.57 88888.00 2016-06-13 23:09:04.125 165 12671.75 39.62 54493.57 88888.00 2016-06-13 23:09:04.250 165 12671.67 39.65 54493.60 88888.00 2016-06-13 23:09:04.375 165 12671.70 39.65 54493.62 88888.00 2016-06-13 23:09:04.500 165 12671.73 39.62 54493.62 88888.00 2016-06-13 23:09:04.625 165 12671.73 39.60 54493.60 88888.00 2016-06-13 23:09:04.750 165 12671.70 39.60 54493.57 88888.00 2016-06-13 23:09:04.875 165 12671.65 39.60 54493.57 88888.00 2016-06-13 23:09:05.000 165 12671.60 39.58 54493.53 88888.00 2016-06-13 23:09:05.125 165 12671.55 39.58 54493.55 88888.00 2016-06-13 23:09:05.250 165 12671.52 39.58 54493.55 88888.00 2016-06-13 23:09:05.375 165 12671.55 39.58 54493.57 88888.00 2016-06-13 23:09:05.500 165 12671.55 39.62 54493.55 88888.00 2016-06-13 23:09:05.625 165 12671.58 39.60 54493.57 88888.00 2016-06-13 23:09:05.750 165 12671.55 39.60 54493.57 88888.00 2016-06-13 23:09:05.875 165 12671.52 39.60 54493.60 88888.00 2016-06-13 23:09:06.000 165 12671.50 39.62 54493.57 88888.00 2016-06-13 23:09:06.125 165 12671.52 39.60 54493.57 88888.00 2016-06-13 23:09:06.250 165 12671.50 39.55 54493.55 88888.00 2016-06-13 23:09:06.375 165 12671.50 39.60 54493.57 88888.00 2016-06-13 23:09:06.500 165 12671.52 39.65 54493.55 88888.00 2016-06-13 23:09:06.625 165 12671.55 39.65 54493.57 88888.00 2016-06-13 23:09:06.750 165 12671.45 39.65 54493.57 88888.00 2016-06-13 23:09:06.875 165 12671.42 39.67 54493.57 88888.00 2016-06-13 23:09:07.000 165 12671.48 39.65 54493.55 88888.00 2016-06-13 23:09:07.125 165 12671.45 39.65 54493.57 88888.00 2016-06-13 23:09:07.250 165 12671.40 39.65 54493.60 88888.00 2016-06-13 23:09:07.375 165 12671.45 39.65 54493.57 88888.00 2016-06-13 23:09:07.500 165 12671.40 39.62 54493.57 88888.00 2016-06-13 23:09:07.625 165 12671.42 39.60 54493.55 88888.00 2016-06-13 23:09:07.750 165 12671.40 39.62 54493.55 88888.00 2016-06-13 23:09:07.875 165 12671.40 39.62 54493.57 88888.00 2016-06-13 23:09:08.000 165 12671.35 39.65 54493.57 88888.00 2016-06-13 23:09:08.125 165 12671.42 39.67 54493.62 88888.00 2016-06-13 23:09:08.250 165 12671.48 39.70 54493.65 88888.00 2016-06-13 23:09:08.375 165 12671.40 39.67 54493.60 88888.00 2016-06-13 23:09:08.500 165 12671.30 39.65 54493.60 88888.00 2016-06-13 23:09:08.625 165 12671.27 39.67 54493.60 88888.00 2016-06-13 23:09:08.750 165 12671.27 39.67 54493.57 88888.00 2016-06-13 23:09:08.875 165 12671.33 39.67 54493.60 88888.00 2016-06-13 23:09:09.000 165 12671.27 39.67 54493.60 88888.00 2016-06-13 23:09:09.125 165 12671.20 39.62 54493.57 88888.00 2016-06-13 23:09:09.250 165 12671.20 39.60 54493.60 88888.00 2016-06-13 23:09:09.375 165 12671.23 39.65 54493.62 88888.00 2016-06-13 23:09:09.500 165 12671.27 39.67 54493.60 88888.00 2016-06-13 23:09:09.625 165 12671.33 39.67 54493.62 88888.00 2016-06-13 23:09:09.750 165 12671.35 39.67 54493.60 88888.00 2016-06-13 23:09:09.875 165 12671.38 39.67 54493.60 88888.00 2016-06-13 23:09:10.000 165 12671.35 39.70 54493.62 88888.00 2016-06-13 23:09:10.125 165 12671.30 39.70 54493.62 88888.00 2016-06-13 23:09:10.250 165 12671.30 39.70 54493.60 88888.00 2016-06-13 23:09:10.375 165 12671.33 39.67 54493.60 88888.00 2016-06-13 23:09:10.500 165 12671.25 39.65 54493.60 88888.00 2016-06-13 23:09:10.625 165 12671.27 39.67 54493.62 88888.00 2016-06-13 23:09:10.750 165 12671.25 39.70 54493.62 88888.00 2016-06-13 23:09:10.875 165 12671.23 39.70 54493.60 88888.00 2016-06-13 23:09:11.000 165 12671.23 39.70 54493.57 88888.00 2016-06-13 23:09:11.125 165 12671.20 39.70 54493.60 88888.00 2016-06-13 23:09:11.250 165 12671.17 39.67 54493.60 88888.00 2016-06-13 23:09:11.375 165 12671.23 39.70 54493.60 88888.00 2016-06-13 23:09:11.500 165 12671.30 39.73 54493.57 88888.00 2016-06-13 23:09:11.625 165 12671.35 39.75 54493.57 88888.00 2016-06-13 23:09:11.750 165 12671.33 39.70 54493.57 88888.00 2016-06-13 23:09:11.875 165 12671.30 39.73 54493.57 88888.00 2016-06-13 23:09:12.000 165 12671.33 39.73 54493.60 88888.00 2016-06-13 23:09:12.125 165 12671.35 39.75 54493.60 88888.00 2016-06-13 23:09:12.250 165 12671.27 39.75 54493.60 88888.00 2016-06-13 23:09:12.375 165 12671.30 39.77 54493.60 88888.00 2016-06-13 23:09:12.500 165 12671.27 39.80 54493.60 88888.00 2016-06-13 23:09:12.625 165 12671.23 39.77 54493.60 88888.00 2016-06-13 23:09:12.750 165 12671.20 39.75 54493.60 88888.00 2016-06-13 23:09:12.875 165 12671.20 39.73 54493.57 88888.00 2016-06-13 23:09:13.000 165 12671.15 39.70 54493.55 88888.00 2016-06-13 23:09:13.125 165 12671.12 39.70 54493.57 88888.00 2016-06-13 23:09:13.250 165 12671.15 39.75 54493.57 88888.00 2016-06-13 23:09:13.375 165 12671.20 39.75 54493.60 88888.00 2016-06-13 23:09:13.500 165 12671.15 39.77 54493.62 88888.00 2016-06-13 23:09:13.625 165 12671.15 39.77 54493.60 88888.00 2016-06-13 23:09:13.750 165 12671.20 39.80 54493.62 88888.00 2016-06-13 23:09:13.875 165 12671.30 39.77 54493.62 88888.00 2016-06-13 23:09:14.000 165 12671.33 39.75 54493.60 88888.00 2016-06-13 23:09:14.125 165 12671.25 39.75 54493.60 88888.00 2016-06-13 23:09:14.250 165 12671.23 39.75 54493.62 88888.00 2016-06-13 23:09:14.375 165 12671.23 39.73 54493.57 88888.00 2016-06-13 23:09:14.500 165 12671.20 39.77 54493.60 88888.00 2016-06-13 23:09:14.625 165 12671.20 39.77 54493.60 88888.00 2016-06-13 23:09:14.750 165 12671.25 39.77 54493.57 88888.00 2016-06-13 23:09:14.875 165 12671.20 39.80 54493.60 88888.00 2016-06-13 23:09:15.000 165 12671.15 39.80 54493.60 88888.00 2016-06-13 23:09:15.125 165 12671.15 39.83 54493.62 88888.00 2016-06-13 23:09:15.250 165 12671.15 39.83 54493.60 88888.00 2016-06-13 23:09:15.375 165 12671.15 39.83 54493.60 88888.00 2016-06-13 23:09:15.500 165 12671.15 39.80 54493.57 88888.00 2016-06-13 23:09:15.625 165 12671.15 39.80 54493.57 88888.00 2016-06-13 23:09:15.750 165 12671.23 39.80 54493.60 88888.00 2016-06-13 23:09:15.875 165 12671.25 39.83 54493.57 88888.00 2016-06-13 23:09:16.000 165 12671.20 39.80 54493.57 88888.00 2016-06-13 23:09:16.125 165 12671.12 39.83 54493.60 88888.00 2016-06-13 23:09:16.250 165 12671.15 39.85 54493.60 88888.00 2016-06-13 23:09:16.375 165 12671.25 39.88 54493.57 88888.00 2016-06-13 23:09:16.500 165 12671.27 39.88 54493.60 88888.00 2016-06-13 23:09:16.625 165 12671.23 39.88 54493.60 88888.00 2016-06-13 23:09:16.750 165 12671.17 39.85 54493.60 88888.00 2016-06-13 23:09:16.875 165 12671.20 39.85 54493.60 88888.00 2016-06-13 23:09:17.000 165 12671.27 39.83 54493.60 88888.00 2016-06-13 23:09:17.125 165 12671.33 39.80 54493.60 88888.00 2016-06-13 23:09:17.250 165 12671.33 39.80 54493.60 88888.00 2016-06-13 23:09:17.375 165 12671.40 39.83 54493.62 88888.00 2016-06-13 23:09:17.500 165 12671.35 39.83 54493.57 88888.00 2016-06-13 23:09:17.625 165 12671.30 39.85 54493.57 88888.00 2016-06-13 23:09:17.750 165 12671.25 39.85 54493.60 88888.00 2016-06-13 23:09:17.875 165 12671.25 39.85 54493.60 88888.00 2016-06-13 23:09:18.000 165 12671.20 39.85 54493.57 88888.00 2016-06-13 23:09:18.125 165 12671.15 39.88 54493.55 88888.00 2016-06-13 23:09:18.250 165 12671.17 39.90 54493.55 88888.00 2016-06-13 23:09:18.375 165 12671.20 39.88 54493.55 88888.00 2016-06-13 23:09:18.500 165 12671.25 39.85 54493.55 88888.00 2016-06-13 23:09:18.625 165 12671.23 39.88 54493.60 88888.00 2016-06-13 23:09:18.750 165 12671.25 39.88 54493.57 88888.00 2016-06-13 23:09:18.875 165 12671.25 39.88 54493.55 88888.00 2016-06-13 23:09:19.000 165 12671.25 39.83 54493.55 88888.00 2016-06-13 23:09:19.125 165 12671.23 39.85 54493.55 88888.00 2016-06-13 23:09:19.250 165 12671.25 39.88 54493.57 88888.00 2016-06-13 23:09:19.375 165 12671.27 39.88 54493.57 88888.00 2016-06-13 23:09:19.500 165 12671.30 39.90 54493.55 88888.00 2016-06-13 23:09:19.625 165 12671.33 39.92 54493.55 88888.00 2016-06-13 23:09:19.750 165 12671.27 39.88 54493.57 88888.00 2016-06-13 23:09:19.875 165 12671.20 39.85 54493.55 88888.00 2016-06-13 23:09:20.000 165 12671.17 39.88 54493.55 88888.00 2016-06-13 23:09:20.125 165 12671.17 39.90 54493.57 88888.00 2016-06-13 23:09:20.250 165 12671.17 39.90 54493.57 88888.00 2016-06-13 23:09:20.375 165 12671.20 39.88 54493.57 88888.00 2016-06-13 23:09:20.500 165 12671.23 39.88 54493.55 88888.00 2016-06-13 23:09:20.625 165 12671.25 39.90 54493.55 88888.00 2016-06-13 23:09:20.750 165 12671.23 39.88 54493.55 88888.00 2016-06-13 23:09:20.875 165 12671.30 39.85 54493.55 88888.00 2016-06-13 23:09:21.000 165 12671.33 39.88 54493.53 88888.00 2016-06-13 23:09:21.125 165 12671.30 39.90 54493.55 88888.00 2016-06-13 23:09:21.250 165 12671.27 39.85 54493.57 88888.00 2016-06-13 23:09:21.375 165 12671.30 39.83 54493.57 88888.00 2016-06-13 23:09:21.500 165 12671.25 39.88 54493.55 88888.00 2016-06-13 23:09:21.625 165 12671.27 39.88 54493.57 88888.00 2016-06-13 23:09:21.750 165 12671.25 39.88 54493.55 88888.00 2016-06-13 23:09:21.875 165 12671.25 39.85 54493.57 88888.00 2016-06-13 23:09:22.000 165 12671.25 39.85 54493.55 88888.00 2016-06-13 23:09:22.125 165 12671.25 39.83 54493.55 88888.00 2016-06-13 23:09:22.250 165 12671.27 39.83 54493.55 88888.00 2016-06-13 23:09:22.375 165 12671.30 39.85 54493.57 88888.00 2016-06-13 23:09:22.500 165 12671.23 39.88 54493.60 88888.00 2016-06-13 23:09:22.625 165 12671.27 39.88 54493.60 88888.00 2016-06-13 23:09:22.750 165 12671.27 39.85 54493.57 88888.00 2016-06-13 23:09:22.875 165 12671.23 39.80 54493.60 88888.00 2016-06-13 23:09:23.000 165 12671.23 39.83 54493.60 88888.00 2016-06-13 23:09:23.125 165 12671.25 39.80 54493.60 88888.00 2016-06-13 23:09:23.250 165 12671.23 39.80 54493.60 88888.00 2016-06-13 23:09:23.375 165 12671.23 39.83 54493.57 88888.00 2016-06-13 23:09:23.500 165 12671.25 39.80 54493.57 88888.00 2016-06-13 23:09:23.625 165 12671.33 39.83 54493.57 88888.00 2016-06-13 23:09:23.750 165 12671.30 39.80 54493.55 88888.00 2016-06-13 23:09:23.875 165 12671.25 39.77 54493.57 88888.00 2016-06-13 23:09:24.000 165 12671.27 39.77 54493.57 88888.00 2016-06-13 23:09:24.125 165 12671.33 39.80 54493.60 88888.00 2016-06-13 23:09:24.250 165 12671.33 39.83 54493.57 88888.00 2016-06-13 23:09:24.375 165 12671.30 39.83 54493.55 88888.00 2016-06-13 23:09:24.500 165 12671.30 39.83 54493.55 88888.00 2016-06-13 23:09:24.625 165 12671.30 39.80 54493.55 88888.00 2016-06-13 23:09:24.750 165 12671.27 39.83 54493.53 88888.00 2016-06-13 23:09:24.875 165 12671.30 39.83 54493.55 88888.00 2016-06-13 23:09:25.000 165 12671.27 39.83 54493.55 88888.00 2016-06-13 23:09:25.125 165 12671.20 39.83 54493.57 88888.00 2016-06-13 23:09:25.250 165 12671.20 39.77 54493.60 88888.00 2016-06-13 23:09:25.375 165 12671.27 39.77 54493.60 88888.00 2016-06-13 23:09:25.500 165 12671.25 39.80 54493.60 88888.00 2016-06-13 23:09:25.625 165 12671.27 39.77 54493.57 88888.00 2016-06-13 23:09:25.750 165 12671.25 39.75 54493.57 88888.00 2016-06-13 23:09:25.875 165 12671.20 39.75 54493.57 88888.00 2016-06-13 23:09:26.000 165 12671.23 39.75 54493.60 88888.00 2016-06-13 23:09:26.125 165 12671.30 39.75 54493.60 88888.00 2016-06-13 23:09:26.250 165 12671.38 39.73 54493.57 88888.00 2016-06-13 23:09:26.375 165 12671.38 39.70 54493.57 88888.00 2016-06-13 23:09:26.500 165 12671.33 39.73 54493.57 88888.00 2016-06-13 23:09:26.625 165 12671.35 39.73 54493.60 88888.00 2016-06-13 23:09:26.750 165 12671.33 39.75 54493.60 88888.00 2016-06-13 23:09:26.875 165 12671.30 39.75 54493.60 88888.00 2016-06-13 23:09:27.000 165 12671.33 39.73 54493.57 88888.00 2016-06-13 23:09:27.125 165 12671.35 39.70 54493.60 88888.00 2016-06-13 23:09:27.250 165 12671.38 39.75 54493.60 88888.00 2016-06-13 23:09:27.375 165 12671.42 39.75 54493.62 88888.00 2016-06-13 23:09:27.500 165 12671.35 39.73 54493.60 88888.00 2016-06-13 23:09:27.625 165 12671.27 39.73 54493.60 88888.00 2016-06-13 23:09:27.750 165 12671.33 39.73 54493.57 88888.00 2016-06-13 23:09:27.875 165 12671.33 39.73 54493.57 88888.00 2016-06-13 23:09:28.000 165 12671.35 39.75 54493.57 88888.00 2016-06-13 23:09:28.125 165 12671.35 39.75 54493.57 88888.00 2016-06-13 23:09:28.250 165 12671.35 39.73 54493.57 88888.00 2016-06-13 23:09:28.375 165 12671.33 39.73 54493.57 88888.00 2016-06-13 23:09:28.500 165 12671.27 39.70 54493.57 88888.00 2016-06-13 23:09:28.625 165 12671.27 39.70 54493.57 88888.00 2016-06-13 23:09:28.750 165 12671.30 39.73 54493.57 88888.00 2016-06-13 23:09:28.875 165 12671.30 39.73 54493.55 88888.00 2016-06-13 23:09:29.000 165 12671.30 39.73 54493.55 88888.00 2016-06-13 23:09:29.125 165 12671.27 39.75 54493.57 88888.00 2016-06-13 23:09:29.250 165 12671.27 39.75 54493.60 88888.00 2016-06-13 23:09:29.375 165 12671.30 39.73 54493.57 88888.00 2016-06-13 23:09:29.500 165 12671.27 39.75 54493.57 88888.00 2016-06-13 23:09:29.625 165 12671.30 39.75 54493.57 88888.00 2016-06-13 23:09:29.750 165 12671.25 39.73 54493.57 88888.00 2016-06-13 23:09:29.875 165 12671.27 39.75 54493.57 88888.00 2016-06-13 23:09:30.000 165 12671.33 39.73 54493.57 88888.00 2016-06-13 23:09:30.125 165 12671.27 39.73 54493.57 88888.00 2016-06-13 23:09:30.250 165 12671.27 39.70 54493.60 88888.00 2016-06-13 23:09:30.375 165 12671.30 39.73 54493.60 88888.00 2016-06-13 23:09:30.500 165 12671.27 39.73 54493.62 88888.00 2016-06-13 23:09:30.625 165 12671.30 39.75 54493.60 88888.00 2016-06-13 23:09:30.750 165 12671.27 39.73 54493.60 88888.00 2016-06-13 23:09:30.875 165 12671.27 39.73 54493.60 88888.00 2016-06-13 23:09:31.000 165 12671.27 39.75 54493.57 88888.00 2016-06-13 23:09:31.125 165 12671.35 39.77 54493.60 88888.00 2016-06-13 23:09:31.250 165 12671.33 39.77 54493.60 88888.00 2016-06-13 23:09:31.375 165 12671.35 39.75 54493.60 88888.00 2016-06-13 23:09:31.500 165 12671.40 39.77 54493.60 88888.00 2016-06-13 23:09:31.625 165 12671.38 39.77 54493.60 88888.00 2016-06-13 23:09:31.750 165 12671.33 39.75 54493.60 88888.00 2016-06-13 23:09:31.875 165 12671.33 39.77 54493.60 88888.00 2016-06-13 23:09:32.000 165 12671.30 39.77 54493.57 88888.00 2016-06-13 23:09:32.125 165 12671.35 39.83 54493.60 88888.00 2016-06-13 23:09:32.250 165 12671.33 39.83 54493.60 88888.00 2016-06-13 23:09:32.375 165 12671.33 39.83 54493.60 88888.00 2016-06-13 23:09:32.500 165 12671.35 39.80 54493.57 88888.00 2016-06-13 23:09:32.625 165 12671.33 39.85 54493.60 88888.00 2016-06-13 23:09:32.750 165 12671.30 39.90 54493.60 88888.00 2016-06-13 23:09:32.875 165 12671.30 39.88 54493.60 88888.00 2016-06-13 23:09:33.000 165 12671.35 39.90 54493.57 88888.00 2016-06-13 23:09:33.125 165 12671.33 39.90 54493.60 88888.00 2016-06-13 23:09:33.250 165 12671.35 39.88 54493.60 88888.00 2016-06-13 23:09:33.375 165 12671.38 39.90 54493.62 88888.00 2016-06-13 23:09:33.500 165 12671.38 39.90 54493.60 88888.00 2016-06-13 23:09:33.625 165 12671.33 39.88 54493.60 88888.00 2016-06-13 23:09:33.750 165 12671.30 39.88 54493.60 88888.00 2016-06-13 23:09:33.875 165 12671.30 39.92 54493.62 88888.00 2016-06-13 23:09:34.000 165 12671.33 39.92 54493.62 88888.00 2016-06-13 23:09:34.125 165 12671.35 39.95 54493.60 88888.00 2016-06-13 23:09:34.250 165 12671.33 39.90 54493.60 88888.00 2016-06-13 23:09:34.375 165 12671.30 39.88 54493.57 88888.00 2016-06-13 23:09:34.500 165 12671.27 39.90 54493.57 88888.00 2016-06-13 23:09:34.625 165 12671.30 39.95 54493.57 88888.00 2016-06-13 23:09:34.750 165 12671.40 39.98 54493.60 88888.00 2016-06-13 23:09:34.875 165 12671.38 39.98 54493.60 88888.00 2016-06-13 23:09:35.000 165 12671.27 39.98 54493.57 88888.00 2016-06-13 23:09:35.125 165 12671.20 39.95 54493.57 88888.00 2016-06-13 23:09:35.250 165 12671.20 39.98 54493.57 88888.00 2016-06-13 23:09:35.375 165 12671.23 39.98 54493.55 88888.00 2016-06-13 23:09:35.500 165 12671.25 40.02 54493.57 88888.00 2016-06-13 23:09:35.625 165 12671.25 40.02 54493.57 88888.00 2016-06-13 23:09:35.750 165 12671.23 40.05 54493.60 88888.00 2016-06-13 23:09:35.875 165 12671.23 40.05 54493.60 88888.00 2016-06-13 23:09:36.000 165 12671.20 40.05 54493.57 88888.00 2016-06-13 23:09:36.125 165 12671.23 40.05 54493.57 88888.00 2016-06-13 23:09:36.250 165 12671.25 40.02 54493.57 88888.00 2016-06-13 23:09:36.375 165 12671.30 40.08 54493.57 88888.00 2016-06-13 23:09:36.500 165 12671.25 40.08 54493.55 88888.00 2016-06-13 23:09:36.625 165 12671.20 40.10 54493.57 88888.00 2016-06-13 23:09:36.750 165 12671.17 40.10 54493.57 88888.00 2016-06-13 23:09:36.875 165 12671.20 40.12 54493.60 88888.00 2016-06-13 23:09:37.000 165 12671.17 40.17 54493.60 88888.00 2016-06-13 23:09:37.125 165 12671.20 40.20 54493.57 88888.00 2016-06-13 23:09:37.250 165 12671.17 40.17 54493.60 88888.00 2016-06-13 23:09:37.375 165 12671.23 40.17 54493.60 88888.00 2016-06-13 23:09:37.500 165 12671.25 40.20 54493.62 88888.00 2016-06-13 23:09:37.625 165 12671.27 40.23 54493.62 88888.00 2016-06-13 23:09:37.750 165 12671.30 40.23 54493.62 88888.00 2016-06-13 23:09:37.875 165 12671.30 40.20 54493.60 88888.00 2016-06-13 23:09:38.000 165 12671.23 40.23 54493.57 88888.00 2016-06-13 23:09:38.125 165 12671.20 40.25 54493.60 88888.00 2016-06-13 23:09:38.250 165 12671.23 40.27 54493.62 88888.00 2016-06-13 23:09:38.375 165 12671.20 40.27 54493.62 88888.00 2016-06-13 23:09:38.500 165 12671.17 40.27 54493.60 88888.00 2016-06-13 23:09:38.625 165 12671.15 40.27 54493.57 88888.00 2016-06-13 23:09:38.750 165 12671.15 40.27 54493.57 88888.00 2016-06-13 23:09:38.875 165 12671.10 40.30 54493.60 88888.00 2016-06-13 23:09:39.000 165 12671.15 40.33 54493.60 88888.00 2016-06-13 23:09:39.125 165 12671.17 40.35 54493.62 88888.00 2016-06-13 23:09:39.250 165 12671.17 40.33 54493.62 88888.00 2016-06-13 23:09:39.375 165 12671.17 40.35 54493.60 88888.00 2016-06-13 23:09:39.500 165 12671.12 40.35 54493.60 88888.00 2016-06-13 23:09:39.625 165 12671.10 40.33 54493.60 88888.00 2016-06-13 23:09:39.750 165 12671.10 40.38 54493.57 88888.00 2016-06-13 23:09:39.875 165 12671.10 40.38 54493.57 88888.00 2016-06-13 23:09:40.000 165 12671.12 40.38 54493.57 88888.00 2016-06-13 23:09:40.125 165 12671.15 40.38 54493.60 88888.00 2016-06-13 23:09:40.250 165 12671.15 40.40 54493.62 88888.00 2016-06-13 23:09:40.375 165 12671.15 40.42 54493.57 88888.00 2016-06-13 23:09:40.500 165 12671.12 40.42 54493.60 88888.00 2016-06-13 23:09:40.625 165 12671.20 40.48 54493.60 88888.00 2016-06-13 23:09:40.750 165 12671.17 40.45 54493.57 88888.00 2016-06-13 23:09:40.875 165 12671.05 40.48 54493.57 88888.00 2016-06-13 23:09:41.000 165 12671.05 40.48 54493.57 88888.00 2016-06-13 23:09:41.125 165 12671.05 40.48 54493.60 88888.00 2016-06-13 23:09:41.250 165 12671.10 40.48 54493.62 88888.00 2016-06-13 23:09:41.375 165 12671.17 40.52 54493.60 88888.00 2016-06-13 23:09:41.500 165 12671.23 40.55 54493.62 88888.00 2016-06-13 23:09:41.625 165 12671.23 40.58 54493.60 88888.00 2016-06-13 23:09:41.750 165 12671.15 40.60 54493.60 88888.00 2016-06-13 23:09:41.875 165 12671.12 40.60 54493.62 88888.00 2016-06-13 23:09:42.000 165 12671.10 40.60 54493.62 88888.00 2016-06-13 23:09:42.125 165 12671.12 40.58 54493.62 88888.00 2016-06-13 23:09:42.250 165 12671.15 40.58 54493.60 88888.00 2016-06-13 23:09:42.375 165 12671.20 40.62 54493.62 88888.00 2016-06-13 23:09:42.500 165 12671.23 40.67 54493.60 88888.00 2016-06-13 23:09:42.625 165 12671.20 40.67 54493.60 88888.00 2016-06-13 23:09:42.750 165 12671.15 40.67 54493.57 88888.00 2016-06-13 23:09:42.875 165 12671.15 40.67 54493.60 88888.00 2016-06-13 23:09:43.000 165 12671.10 40.67 54493.57 88888.00 2016-06-13 23:09:43.125 165 12671.08 40.70 54493.57 88888.00 2016-06-13 23:09:43.250 165 12671.12 40.67 54493.57 88888.00 2016-06-13 23:09:43.375 165 12671.17 40.70 54493.60 88888.00 2016-06-13 23:09:43.500 165 12671.15 40.73 54493.60 88888.00 2016-06-13 23:09:43.625 165 12671.12 40.75 54493.60 88888.00 2016-06-13 23:09:43.750 165 12671.10 40.75 54493.60 88888.00 2016-06-13 23:09:43.875 165 12671.10 40.80 54493.62 88888.00 2016-06-13 23:09:44.000 165 12671.12 40.77 54493.60 88888.00 2016-06-13 23:09:44.125 165 12671.10 40.77 54493.60 88888.00 2016-06-13 23:09:44.250 165 12671.05 40.77 54493.60 88888.00 2016-06-13 23:09:44.375 165 12671.10 40.83 54493.60 88888.00 2016-06-13 23:09:44.500 165 12671.08 40.80 54493.57 88888.00 2016-06-13 23:09:44.625 165 12671.10 40.77 54493.60 88888.00 2016-06-13 23:09:44.750 165 12671.08 40.83 54493.60 88888.00 2016-06-13 23:09:44.875 165 12671.10 40.80 54493.60 88888.00 2016-06-13 23:09:45.000 165 12671.10 40.77 54493.60 88888.00 2016-06-13 23:09:45.125 165 12671.05 40.83 54493.57 88888.00 2016-06-13 23:09:45.250 165 12671.05 40.85 54493.60 88888.00 2016-06-13 23:09:45.375 165 12671.05 40.83 54493.57 88888.00 2016-06-13 23:09:45.500 165 12671.08 40.85 54493.57 88888.00 2016-06-13 23:09:45.625 165 12671.12 40.88 54493.55 88888.00 2016-06-13 23:09:45.750 165 12671.10 40.88 54493.55 88888.00 2016-06-13 23:09:45.875 165 12671.05 40.88 54493.55 88888.00 2016-06-13 23:09:46.000 165 12671.12 40.88 54493.55 88888.00 2016-06-13 23:09:46.125 165 12671.12 40.90 54493.55 88888.00 2016-06-13 23:09:46.250 165 12671.10 40.90 54493.55 88888.00 2016-06-13 23:09:46.375 165 12671.10 40.92 54493.53 88888.00 2016-06-13 23:09:46.500 165 12671.10 40.92 54493.55 88888.00 2016-06-13 23:09:46.625 165 12671.10 41.00 54493.57 88888.00 2016-06-13 23:09:46.750 165 12671.08 40.95 54493.57 88888.00 2016-06-13 23:09:46.875 165 12671.08 40.98 54493.57 88888.00 2016-06-13 23:09:47.000 165 12671.15 41.00 54493.55 88888.00 2016-06-13 23:09:47.125 165 12671.20 41.00 54493.55 88888.00 2016-06-13 23:09:47.250 165 12671.17 40.95 54493.57 88888.00 2016-06-13 23:09:47.375 165 12671.17 40.98 54493.55 88888.00 2016-06-13 23:09:47.500 165 12671.12 41.02 54493.57 88888.00 2016-06-13 23:09:47.625 165 12671.15 41.02 54493.57 88888.00 2016-06-13 23:09:47.750 165 12671.17 41.05 54493.57 88888.00 2016-06-13 23:09:47.875 165 12671.15 41.02 54493.57 88888.00 2016-06-13 23:09:48.000 165 12671.10 41.02 54493.57 88888.00 2016-06-13 23:09:48.125 165 12671.10 41.02 54493.57 88888.00 2016-06-13 23:09:48.250 165 12671.12 41.05 54493.62 88888.00 2016-06-13 23:09:48.375 165 12671.15 41.05 54493.60 88888.00 2016-06-13 23:09:48.500 165 12671.15 41.05 54493.57 88888.00 2016-06-13 23:09:48.625 165 12671.15 41.08 54493.57 88888.00 2016-06-13 23:09:48.750 165 12671.15 41.10 54493.57 88888.00 2016-06-13 23:09:48.875 165 12671.17 41.10 54493.60 88888.00 2016-06-13 23:09:49.000 165 12671.20 41.10 54493.57 88888.00 2016-06-13 23:09:49.125 165 12671.20 41.08 54493.57 88888.00 2016-06-13 23:09:49.250 165 12671.20 41.08 54493.57 88888.00 2016-06-13 23:09:49.375 165 12671.20 41.12 54493.57 88888.00 2016-06-13 23:09:49.500 165 12671.25 41.15 54493.57 88888.00 2016-06-13 23:09:49.625 165 12671.17 41.15 54493.55 88888.00 2016-06-13 23:09:49.750 165 12671.10 41.10 54493.55 88888.00 2016-06-13 23:09:49.875 165 12671.05 41.10 54493.55 88888.00 2016-06-13 23:09:50.000 165 12671.08 41.15 54493.55 88888.00 2016-06-13 23:09:50.125 165 12671.15 41.20 54493.55 88888.00 2016-06-13 23:09:50.250 165 12671.12 41.17 54493.60 88888.00 2016-06-13 23:09:50.375 165 12671.15 41.20 54493.60 88888.00 2016-06-13 23:09:50.500 165 12671.15 41.17 54493.57 88888.00 2016-06-13 23:09:50.625 165 12671.10 41.15 54493.57 88888.00 2016-06-13 23:09:50.750 165 12671.08 41.17 54493.57 88888.00 2016-06-13 23:09:50.875 165 12671.15 41.15 54493.57 88888.00 2016-06-13 23:09:51.000 165 12671.20 41.20 54493.57 88888.00 2016-06-13 23:09:51.125 165 12671.20 41.23 54493.60 88888.00 2016-06-13 23:09:51.250 165 12671.12 41.17 54493.60 88888.00 2016-06-13 23:09:51.375 165 12671.10 41.15 54493.57 88888.00 2016-06-13 23:09:51.500 165 12671.08 41.17 54493.60 88888.00 2016-06-13 23:09:51.625 165 12671.05 41.23 54493.57 88888.00 2016-06-13 23:09:51.750 165 12671.10 41.20 54493.57 88888.00 2016-06-13 23:09:51.875 165 12671.10 41.20 54493.60 88888.00 2016-06-13 23:09:52.000 165 12671.10 41.23 54493.60 88888.00 2016-06-13 23:09:52.125 165 12671.10 41.20 54493.57 88888.00 2016-06-13 23:09:52.250 165 12671.05 41.23 54493.60 88888.00 2016-06-13 23:09:52.375 165 12671.08 41.27 54493.60 88888.00 2016-06-13 23:09:52.500 165 12671.10 41.23 54493.57 88888.00 2016-06-13 23:09:52.625 165 12671.10 41.23 54493.57 88888.00 2016-06-13 23:09:52.750 165 12671.12 41.20 54493.60 88888.00 2016-06-13 23:09:52.875 165 12671.12 41.25 54493.60 88888.00 2016-06-13 23:09:53.000 165 12671.12 41.25 54493.60 88888.00 2016-06-13 23:09:53.125 165 12671.12 41.20 54493.55 88888.00 2016-06-13 23:09:53.250 165 12671.17 41.23 54493.57 88888.00 2016-06-13 23:09:53.375 165 12671.15 41.25 54493.60 88888.00 2016-06-13 23:09:53.500 165 12671.12 41.23 54493.57 88888.00 2016-06-13 23:09:53.625 165 12671.08 41.23 54493.60 88888.00 2016-06-13 23:09:53.750 165 12671.12 41.25 54493.60 88888.00 2016-06-13 23:09:53.875 165 12671.17 41.27 54493.60 88888.00 2016-06-13 23:09:54.000 165 12671.15 41.25 54493.57 88888.00 2016-06-13 23:09:54.125 165 12671.12 41.25 54493.57 88888.00 2016-06-13 23:09:54.250 165 12671.12 41.25 54493.55 88888.00 2016-06-13 23:09:54.375 165 12671.15 41.23 54493.55 88888.00 2016-06-13 23:09:54.500 165 12671.17 41.23 54493.57 88888.00 2016-06-13 23:09:54.625 165 12671.15 41.23 54493.53 88888.00 2016-06-13 23:09:54.750 165 12671.10 41.17 54493.55 88888.00 2016-06-13 23:09:54.875 165 12671.12 41.25 54493.55 88888.00 2016-06-13 23:09:55.000 165 12671.12 41.25 54493.55 88888.00 2016-06-13 23:09:55.125 165 12671.10 41.23 54493.53 88888.00 2016-06-13 23:09:55.250 165 12671.10 41.20 54493.53 88888.00 2016-06-13 23:09:55.375 165 12671.10 41.25 54493.53 88888.00 2016-06-13 23:09:55.500 165 12671.12 41.27 54493.53 88888.00 2016-06-13 23:09:55.625 165 12671.10 41.25 54493.53 88888.00 2016-06-13 23:09:55.750 165 12671.12 41.27 54493.55 88888.00 2016-06-13 23:09:55.875 165 12671.10 41.23 54493.55 88888.00 2016-06-13 23:09:56.000 165 12671.05 41.23 54493.55 88888.00 2016-06-13 23:09:56.125 165 12671.08 41.25 54493.55 88888.00 2016-06-13 23:09:56.250 165 12671.02 41.25 54493.55 88888.00 2016-06-13 23:09:56.375 165 12671.10 41.20 54493.57 88888.00 2016-06-13 23:09:56.500 165 12671.10 41.23 54493.57 88888.00 2016-06-13 23:09:56.625 165 12671.12 41.27 54493.55 88888.00 2016-06-13 23:09:56.750 165 12671.10 41.25 54493.57 88888.00 2016-06-13 23:09:56.875 165 12671.10 41.25 54493.55 88888.00 2016-06-13 23:09:57.000 165 12671.08 41.23 54493.53 88888.00 2016-06-13 23:09:57.125 165 12671.05 41.27 54493.53 88888.00 2016-06-13 23:09:57.250 165 12671.05 41.25 54493.55 88888.00 2016-06-13 23:09:57.375 165 12671.08 41.27 54493.55 88888.00 2016-06-13 23:09:57.500 165 12671.12 41.27 54493.57 88888.00 2016-06-13 23:09:57.625 165 12671.12 41.25 54493.57 88888.00 2016-06-13 23:09:57.750 165 12671.10 41.25 54493.57 88888.00 2016-06-13 23:09:57.875 165 12671.02 41.25 54493.57 88888.00 2016-06-13 23:09:58.000 165 12671.05 41.25 54493.57 88888.00 2016-06-13 23:09:58.125 165 12671.05 41.27 54493.57 88888.00 2016-06-13 23:09:58.250 165 12671.05 41.25 54493.57 88888.00 2016-06-13 23:09:58.375 165 12671.08 41.25 54493.53 88888.00 2016-06-13 23:09:58.500 165 12671.08 41.23 54493.55 88888.00 2016-06-13 23:09:58.625 165 12671.05 41.25 54493.55 88888.00 2016-06-13 23:09:58.750 165 12671.02 41.25 54493.55 88888.00 2016-06-13 23:09:58.875 165 12670.95 41.27 54493.55 88888.00 2016-06-13 23:09:59.000 165 12670.90 41.27 54493.57 88888.00 2016-06-13 23:09:59.125 165 12670.92 41.27 54493.60 88888.00 2016-06-13 23:09:59.250 165 12670.95 41.30 54493.60 88888.00 2016-06-13 23:09:59.375 165 12670.95 41.30 54493.57 88888.00 2016-06-13 23:09:59.500 165 12670.92 41.33 54493.60 88888.00 2016-06-13 23:09:59.625 165 12670.98 41.30 54493.60 88888.00 2016-06-13 23:09:59.750 165 12671.02 41.30 54493.57 88888.00 2016-06-13 23:09:59.875 165 12671.02 41.27 54493.57 88888.00 2016-06-13 23:10:00.000 165 12671.02 41.25 54493.57 88888.00 2016-06-13 23:10:00.125 165 12671.02 41.25 54493.55 88888.00 2016-06-13 23:10:00.250 165 12670.98 41.27 54493.60 88888.00 2016-06-13 23:10:00.375 165 12671.00 41.30 54493.60 88888.00 2016-06-13 23:10:00.500 165 12671.10 41.33 54493.57 88888.00 2016-06-13 23:10:00.625 165 12671.10 41.30 54493.55 88888.00 2016-06-13 23:10:00.750 165 12671.10 41.27 54493.57 88888.00 2016-06-13 23:10:00.875 165 12671.08 41.27 54493.60 88888.00 2016-06-13 23:10:01.000 165 12671.10 41.27 54493.57 88888.00 2016-06-13 23:10:01.125 165 12671.12 41.30 54493.57 88888.00 2016-06-13 23:10:01.250 165 12671.12 41.25 54493.62 88888.00 2016-06-13 23:10:01.375 165 12671.15 41.25 54493.65 88888.00 2016-06-13 23:10:01.500 165 12671.12 41.27 54493.60 88888.00 2016-06-13 23:10:01.625 165 12671.05 41.27 54493.60 88888.00 2016-06-13 23:10:01.750 165 12670.98 41.25 54493.60 88888.00 2016-06-13 23:10:01.875 165 12670.98 41.27 54493.57 88888.00 2016-06-13 23:10:02.000 165 12671.02 41.27 54493.57 88888.00 2016-06-13 23:10:02.125 165 12671.08 41.33 54493.57 88888.00 2016-06-13 23:10:02.250 165 12671.05 41.33 54493.57 88888.00 2016-06-13 23:10:02.375 165 12671.02 41.35 54493.57 88888.00 2016-06-13 23:10:02.500 165 12671.00 41.33 54493.57 88888.00 2016-06-13 23:10:02.625 165 12671.00 41.33 54493.57 88888.00 2016-06-13 23:10:02.750 165 12671.05 41.33 54493.57 88888.00 2016-06-13 23:10:02.875 165 12671.00 41.30 54493.55 88888.00 2016-06-13 23:10:03.000 165 12670.98 41.30 54493.55 88888.00 2016-06-13 23:10:03.125 165 12670.98 41.33 54493.57 88888.00 2016-06-13 23:10:03.250 165 12670.95 41.35 54493.57 88888.00 2016-06-13 23:10:03.375 165 12671.05 41.33 54493.57 88888.00 2016-06-13 23:10:03.500 165 12671.08 41.30 54493.55 88888.00 2016-06-13 23:10:03.625 165 12671.10 41.30 54493.55 88888.00 2016-06-13 23:10:03.750 165 12671.10 41.30 54493.55 88888.00 2016-06-13 23:10:03.875 165 12671.00 41.33 54493.55 88888.00 2016-06-13 23:10:04.000 165 12671.02 41.38 54493.57 88888.00 2016-06-13 23:10:04.125 165 12671.08 41.38 54493.55 88888.00 2016-06-13 23:10:04.250 165 12671.00 41.30 54493.57 88888.00 2016-06-13 23:10:04.375 165 12671.02 41.33 54493.60 88888.00 2016-06-13 23:10:04.500 165 12671.08 41.35 54493.57 88888.00 2016-06-13 23:10:04.625 165 12671.10 41.35 54493.55 88888.00 2016-06-13 23:10:04.750 165 12671.05 41.33 54493.57 88888.00 2016-06-13 23:10:04.875 165 12671.05 41.38 54493.57 88888.00 2016-06-13 23:10:05.000 165 12671.15 41.40 54493.57 88888.00 2016-06-13 23:10:05.125 165 12671.15 41.42 54493.55 88888.00 2016-06-13 23:10:05.250 165 12671.00 41.40 54493.55 88888.00 2016-06-13 23:10:05.375 165 12671.02 41.38 54493.55 88888.00 2016-06-13 23:10:05.500 165 12671.00 41.38 54493.57 88888.00 2016-06-13 23:10:05.625 165 12671.00 41.40 54493.55 88888.00 2016-06-13 23:10:05.750 165 12670.98 41.45 54493.57 88888.00 2016-06-13 23:10:05.875 165 12671.00 41.42 54493.57 88888.00 2016-06-13 23:10:06.000 165 12671.02 41.40 54493.57 88888.00 2016-06-13 23:10:06.125 165 12671.05 41.38 54493.55 88888.00 2016-06-13 23:10:06.250 165 12671.02 41.40 54493.55 88888.00 2016-06-13 23:10:06.375 165 12671.00 41.42 54493.55 88888.00 2016-06-13 23:10:06.500 165 12671.00 41.48 54493.55 88888.00 2016-06-13 23:10:06.625 165 12671.00 41.48 54493.57 88888.00 2016-06-13 23:10:06.750 165 12671.05 41.45 54493.57 88888.00 2016-06-13 23:10:06.875 165 12671.10 41.45 54493.55 88888.00 2016-06-13 23:10:07.000 165 12671.15 41.48 54493.57 88888.00 2016-06-13 23:10:07.125 165 12671.15 41.50 54493.57 88888.00 2016-06-13 23:10:07.250 165 12671.12 41.52 54493.57 88888.00 2016-06-13 23:10:07.375 165 12671.17 41.50 54493.57 88888.00 2016-06-13 23:10:07.500 165 12671.17 41.52 54493.57 88888.00 2016-06-13 23:10:07.625 165 12671.12 41.52 54493.60 88888.00 2016-06-13 23:10:07.750 165 12671.12 41.50 54493.60 88888.00 2016-06-13 23:10:07.875 165 12671.10 41.52 54493.57 88888.00 2016-06-13 23:10:08.000 165 12671.08 41.50 54493.57 88888.00 2016-06-13 23:10:08.125 165 12671.12 41.52 54493.55 88888.00 2016-06-13 23:10:08.250 165 12671.10 41.52 54493.57 88888.00 2016-06-13 23:10:08.375 165 12671.12 41.55 54493.55 88888.00 2016-06-13 23:10:08.500 165 12671.12 41.58 54493.55 88888.00 2016-06-13 23:10:08.625 165 12671.08 41.60 54493.57 88888.00 2016-06-13 23:10:08.750 165 12671.02 41.60 54493.57 88888.00 2016-06-13 23:10:08.875 165 12671.08 41.55 54493.57 88888.00 2016-06-13 23:10:09.000 165 12671.08 41.52 54493.55 88888.00 2016-06-13 23:10:09.125 165 12671.10 41.52 54493.55 88888.00 2016-06-13 23:10:09.250 165 12671.10 41.55 54493.57 88888.00 2016-06-13 23:10:09.375 165 12671.17 41.58 54493.60 88888.00 2016-06-13 23:10:09.500 165 12671.20 41.60 54493.57 88888.00 2016-06-13 23:10:09.625 165 12671.17 41.62 54493.60 88888.00 2016-06-13 23:10:09.750 165 12671.17 41.60 54493.60 88888.00 2016-06-13 23:10:09.875 165 12671.17 41.60 54493.57 88888.00 2016-06-13 23:10:10.000 165 12671.20 41.62 54493.57 88888.00 2016-06-13 23:10:10.125 165 12671.17 41.65 54493.60 88888.00 2016-06-13 23:10:10.250 165 12671.15 41.60 54493.60 88888.00 2016-06-13 23:10:10.375 165 12671.17 41.60 54493.55 88888.00 2016-06-13 23:10:10.500 165 12671.12 41.58 54493.57 88888.00 2016-06-13 23:10:10.625 165 12671.15 41.62 54493.60 88888.00 2016-06-13 23:10:10.750 165 12671.15 41.65 54493.62 88888.00 2016-06-13 23:10:10.875 165 12671.15 41.70 54493.60 88888.00 2016-06-13 23:10:11.000 165 12671.12 41.62 54493.57 88888.00 2016-06-13 23:10:11.125 165 12671.20 41.60 54493.57 88888.00 2016-06-13 23:10:11.250 165 12671.15 41.62 54493.57 88888.00 2016-06-13 23:10:11.375 165 12671.15 41.65 54493.57 88888.00 2016-06-13 23:10:11.500 165 12671.15 41.67 54493.57 88888.00 2016-06-13 23:10:11.625 165 12671.17 41.65 54493.60 88888.00 2016-06-13 23:10:11.750 165 12671.20 41.65 54493.55 88888.00 2016-06-13 23:10:11.875 165 12671.20 41.70 54493.53 88888.00 2016-06-13 23:10:12.000 165 12671.20 41.70 54493.53 88888.00 2016-06-13 23:10:12.125 165 12671.25 41.70 54493.53 88888.00 2016-06-13 23:10:12.250 165 12671.30 41.67 54493.53 88888.00 2016-06-13 23:10:12.375 165 12671.33 41.70 54493.55 88888.00 2016-06-13 23:10:12.500 165 12671.35 41.70 54493.55 88888.00 2016-06-13 23:10:12.625 165 12671.35 41.73 54493.53 88888.00 2016-06-13 23:10:12.750 165 12671.25 41.75 54493.53 88888.00 2016-06-13 23:10:12.875 165 12671.23 41.73 54493.53 88888.00 2016-06-13 23:10:13.000 165 12671.25 41.75 54493.55 88888.00 2016-06-13 23:10:13.125 165 12671.25 41.75 54493.55 88888.00 2016-06-13 23:10:13.250 165 12671.23 41.67 54493.55 88888.00 2016-06-13 23:10:13.375 165 12671.27 41.70 54493.55 88888.00 2016-06-13 23:10:13.500 165 12671.30 41.75 54493.53 88888.00 2016-06-13 23:10:13.625 165 12671.30 41.75 54493.53 88888.00 2016-06-13 23:10:13.750 165 12671.35 41.75 54493.50 88888.00 2016-06-13 23:10:13.875 165 12671.35 41.73 54493.53 88888.00 2016-06-13 23:10:14.000 165 12671.27 41.73 54493.53 88888.00 2016-06-13 23:10:14.125 165 12671.25 41.73 54493.55 88888.00 2016-06-13 23:10:14.250 165 12671.27 41.75 54493.53 88888.00 2016-06-13 23:10:14.375 165 12671.33 41.75 54493.53 88888.00 2016-06-13 23:10:14.500 165 12671.38 41.77 54493.53 88888.00 2016-06-13 23:10:14.625 165 12671.35 41.75 54493.53 88888.00 2016-06-13 23:10:14.750 165 12671.40 41.73 54493.55 88888.00 2016-06-13 23:10:14.875 165 12671.35 41.73 54493.55 88888.00 2016-06-13 23:10:15.000 165 12671.38 41.70 54493.55 88888.00 2016-06-13 23:10:15.125 165 12671.42 41.73 54493.55 88888.00 2016-06-13 23:10:15.250 165 12671.48 41.73 54493.55 88888.00 2016-06-13 23:10:15.375 165 12671.52 41.70 54493.55 88888.00 2016-06-13 23:10:15.500 165 12671.48 41.70 54493.53 88888.00 2016-06-13 23:10:15.625 165 12671.48 41.73 54493.57 88888.00 2016-06-13 23:10:15.750 165 12671.40 41.70 54493.55 88888.00 2016-06-13 23:10:15.875 165 12671.35 41.70 54493.53 88888.00 2016-06-13 23:10:16.000 165 12671.40 41.73 54493.50 88888.00 2016-06-13 23:10:16.125 165 12671.45 41.73 54493.53 88888.00 2016-06-13 23:10:16.250 165 12671.48 41.70 54493.50 88888.00 2016-06-13 23:10:16.375 165 12671.50 41.67 54493.47 88888.00 2016-06-13 23:10:16.500 165 12671.45 41.62 54493.47 88888.00 2016-06-13 23:10:16.625 165 12671.42 41.62 54493.47 88888.00 2016-06-13 23:10:16.750 165 12671.45 41.65 54493.50 88888.00 2016-06-13 23:10:16.875 165 12671.52 41.65 54493.50 88888.00 2016-06-13 23:10:17.000 165 12671.50 41.67 54493.50 88888.00 2016-06-13 23:10:17.125 165 12671.50 41.67 54493.47 88888.00 2016-06-13 23:10:17.250 165 12671.52 41.65 54493.50 88888.00 2016-06-13 23:10:17.375 165 12671.60 41.67 54493.53 88888.00 2016-06-13 23:10:17.500 165 12671.58 41.70 54493.50 88888.00 2016-06-13 23:10:17.625 165 12671.58 41.70 54493.50 88888.00 2016-06-13 23:10:17.750 165 12671.55 41.70 54493.47 88888.00 2016-06-13 23:10:17.875 165 12671.58 41.67 54493.47 88888.00 2016-06-13 23:10:18.000 165 12671.58 41.67 54493.47 88888.00 2016-06-13 23:10:18.125 165 12671.52 41.62 54493.47 88888.00 2016-06-13 23:10:18.250 165 12671.48 41.65 54493.50 88888.00 2016-06-13 23:10:18.375 165 12671.42 41.67 54493.50 88888.00 2016-06-13 23:10:18.500 165 12671.42 41.65 54493.53 88888.00 2016-06-13 23:10:18.625 165 12671.48 41.62 54493.53 88888.00 2016-06-13 23:10:18.750 165 12671.52 41.62 54493.47 88888.00 2016-06-13 23:10:18.875 165 12671.52 41.58 54493.45 88888.00 2016-06-13 23:10:19.000 165 12671.52 41.60 54493.47 88888.00 2016-06-13 23:10:19.125 165 12671.50 41.60 54493.47 88888.00 2016-06-13 23:10:19.250 165 12671.52 41.62 54493.50 88888.00 2016-06-13 23:10:19.375 165 12671.58 41.62 54493.45 88888.00 2016-06-13 23:10:19.500 165 12671.52 41.62 54493.45 88888.00 2016-06-13 23:10:19.625 165 12671.48 41.60 54493.45 88888.00 2016-06-13 23:10:19.750 165 12671.50 41.62 54493.47 88888.00 2016-06-13 23:10:19.875 165 12671.55 41.65 54493.47 88888.00 2016-06-13 23:10:20.000 165 12671.58 41.62 54493.47 88888.00 2016-06-13 23:10:20.125 165 12671.58 41.60 54493.47 88888.00 2016-06-13 23:10:20.250 165 12671.52 41.55 54493.45 88888.00 2016-06-13 23:10:20.375 165 12671.60 41.58 54493.45 88888.00 2016-06-13 23:10:20.500 165 12671.62 41.58 54493.50 88888.00 2016-06-13 23:10:20.625 165 12671.55 41.55 54493.47 88888.00 2016-06-13 23:10:20.750 165 12671.52 41.58 54493.45 88888.00 2016-06-13 23:10:20.875 165 12671.58 41.58 54493.47 88888.00 2016-06-13 23:10:21.000 165 12671.58 41.55 54493.45 88888.00 2016-06-13 23:10:21.125 165 12671.55 41.55 54493.45 88888.00 2016-06-13 23:10:21.250 165 12671.50 41.50 54493.45 88888.00 2016-06-13 23:10:21.375 165 12671.52 41.52 54493.43 88888.00 2016-06-13 23:10:21.500 165 12671.58 41.50 54493.45 88888.00 2016-06-13 23:10:21.625 165 12671.62 41.52 54493.47 88888.00 2016-06-13 23:10:21.750 165 12671.52 41.52 54493.47 88888.00 2016-06-13 23:10:21.875 165 12671.52 41.52 54493.47 88888.00 2016-06-13 23:10:22.000 165 12671.58 41.52 54493.45 88888.00 2016-06-13 23:10:22.125 165 12671.58 41.52 54493.43 88888.00 2016-06-13 23:10:22.250 165 12671.60 41.50 54493.47 88888.00 2016-06-13 23:10:22.375 165 12671.60 41.48 54493.45 88888.00 2016-06-13 23:10:22.500 165 12671.67 41.48 54493.45 88888.00 2016-06-13 23:10:22.625 165 12671.67 41.45 54493.45 88888.00 2016-06-13 23:10:22.750 165 12671.55 41.50 54493.43 88888.00 2016-06-13 23:10:22.875 165 12671.48 41.50 54493.43 88888.00 2016-06-13 23:10:23.000 165 12671.48 41.50 54493.43 88888.00 2016-06-13 23:10:23.125 165 12671.52 41.50 54493.45 88888.00 2016-06-13 23:10:23.250 165 12671.55 41.50 54493.47 88888.00 2016-06-13 23:10:23.375 165 12671.58 41.50 54493.45 88888.00 2016-06-13 23:10:23.500 165 12671.52 41.48 54493.43 88888.00 2016-06-13 23:10:23.625 165 12671.52 41.45 54493.43 88888.00 2016-06-13 23:10:23.750 165 12671.62 41.48 54493.45 88888.00 2016-06-13 23:10:23.875 165 12671.62 41.45 54493.47 88888.00 2016-06-13 23:10:24.000 165 12671.62 41.42 54493.47 88888.00 2016-06-13 23:10:24.125 165 12671.67 41.42 54493.47 88888.00 2016-06-13 23:10:24.250 165 12671.67 41.38 54493.47 88888.00 2016-06-13 23:10:24.375 165 12671.65 41.40 54493.45 88888.00 2016-06-13 23:10:24.500 165 12671.67 41.42 54493.50 88888.00 2016-06-13 23:10:24.625 165 12671.65 41.42 54493.47 88888.00 2016-06-13 23:10:24.750 165 12671.62 41.40 54493.47 88888.00 2016-06-13 23:10:24.875 165 12671.67 41.38 54493.47 88888.00 2016-06-13 23:10:25.000 165 12671.67 41.38 54493.50 88888.00 2016-06-13 23:10:25.125 165 12671.70 41.40 54493.50 88888.00 2016-06-13 23:10:25.250 165 12671.73 41.38 54493.50 88888.00 2016-06-13 23:10:25.375 165 12671.70 41.35 54493.50 88888.00 2016-06-13 23:10:25.500 165 12671.67 41.38 54493.47 88888.00 2016-06-13 23:10:25.625 165 12671.65 41.40 54493.47 88888.00 2016-06-13 23:10:25.750 165 12671.67 41.35 54493.50 88888.00 2016-06-13 23:10:25.875 165 12671.67 41.33 54493.47 88888.00 2016-06-13 23:10:26.000 165 12671.67 41.33 54493.47 88888.00 2016-06-13 23:10:26.125 165 12671.70 41.35 54493.50 88888.00 2016-06-13 23:10:26.250 165 12671.65 41.30 54493.47 88888.00 2016-06-13 23:10:26.375 165 12671.60 41.27 54493.47 88888.00 2016-06-13 23:10:26.500 165 12671.65 41.33 54493.47 88888.00 2016-06-13 23:10:26.625 165 12671.65 41.33 54493.50 88888.00 2016-06-13 23:10:26.750 165 12671.65 41.33 54493.50 88888.00 2016-06-13 23:10:26.875 165 12671.65 41.27 54493.50 88888.00 2016-06-13 23:10:27.000 165 12671.65 41.25 54493.47 88888.00 2016-06-13 23:10:27.125 165 12671.73 41.27 54493.47 88888.00 2016-06-13 23:10:27.250 165 12671.70 41.25 54493.50 88888.00 2016-06-13 23:10:27.375 165 12671.70 41.23 54493.50 88888.00 2016-06-13 23:10:27.500 165 12671.62 41.23 54493.47 88888.00 2016-06-13 23:10:27.625 165 12671.65 41.23 54493.47 88888.00 2016-06-13 23:10:27.750 165 12671.75 41.25 54493.47 88888.00 2016-06-13 23:10:27.875 165 12671.77 41.25 54493.50 88888.00 2016-06-13 23:10:28.000 165 12671.83 41.25 54493.47 88888.00 2016-06-13 23:10:28.125 165 12671.83 41.23 54493.53 88888.00 2016-06-13 23:10:28.250 165 12671.75 41.25 54493.50 88888.00 2016-06-13 23:10:28.375 165 12671.75 41.23 54493.47 88888.00 2016-06-13 23:10:28.500 165 12671.77 41.20 54493.47 88888.00 2016-06-13 23:10:28.625 165 12671.77 41.20 54493.47 88888.00 2016-06-13 23:10:28.750 165 12671.85 41.23 54493.47 88888.00 2016-06-13 23:10:28.875 165 12671.85 41.23 54493.47 88888.00 2016-06-13 23:10:29.000 165 12671.83 41.20 54493.47 88888.00 2016-06-13 23:10:29.125 165 12671.77 41.20 54493.47 88888.00 2016-06-13 23:10:29.250 165 12671.77 41.20 54493.47 88888.00 2016-06-13 23:10:29.375 165 12671.85 41.23 54493.45 88888.00 2016-06-13 23:10:29.500 165 12671.92 41.20 54493.47 88888.00 2016-06-13 23:10:29.625 165 12671.92 41.20 54493.45 88888.00 2016-06-13 23:10:29.750 165 12671.85 41.17 54493.47 88888.00 2016-06-13 23:10:29.875 165 12671.83 41.15 54493.50 88888.00 2016-06-13 23:10:30.000 165 12671.80 41.17 54493.47 88888.00 2016-06-13 23:10:30.125 165 12671.75 41.15 54493.47 88888.00 2016-06-13 23:10:30.250 165 12671.75 41.17 54493.47 88888.00 2016-06-13 23:10:30.375 165 12671.75 41.20 54493.47 88888.00 2016-06-13 23:10:30.500 165 12671.73 41.17 54493.50 88888.00 2016-06-13 23:10:30.625 165 12671.75 41.20 54493.47 88888.00 2016-06-13 23:10:30.750 165 12671.80 41.23 54493.50 88888.00 2016-06-13 23:10:30.875 165 12671.80 41.17 54493.47 88888.00 2016-06-13 23:10:31.000 165 12671.77 41.17 54493.47 88888.00 2016-06-13 23:10:31.125 165 12671.80 41.15 54493.47 88888.00 2016-06-13 23:10:31.250 165 12671.85 41.10 54493.50 88888.00 2016-06-13 23:10:31.375 165 12671.92 41.12 54493.47 88888.00 2016-06-13 23:10:31.500 165 12671.90 41.17 54493.50 88888.00 2016-06-13 23:10:31.625 165 12671.88 41.17 54493.47 88888.00 2016-06-13 23:10:31.750 165 12671.85 41.15 54493.47 88888.00 2016-06-13 23:10:31.875 165 12671.90 41.15 54493.47 88888.00 2016-06-13 23:10:32.000 165 12671.92 41.12 54493.45 88888.00 2016-06-13 23:10:32.125 165 12671.90 41.10 54493.47 88888.00 2016-06-13 23:10:32.250 165 12671.88 41.12 54493.47 88888.00 2016-06-13 23:10:32.375 165 12671.88 41.15 54493.47 88888.00 2016-06-13 23:10:32.500 165 12671.92 41.15 54493.47 88888.00 2016-06-13 23:10:32.625 165 12672.00 41.12 54493.47 88888.00 2016-06-13 23:10:32.750 165 12672.02 41.15 54493.47 88888.00 2016-06-13 23:10:32.875 165 12672.05 41.15 54493.47 88888.00 2016-06-13 23:10:33.000 165 12671.98 41.15 54493.47 88888.00 2016-06-13 23:10:33.125 165 12671.92 41.15 54493.47 88888.00 2016-06-13 23:10:33.250 165 12671.95 41.12 54493.47 88888.00 2016-06-13 23:10:33.375 165 12671.98 41.12 54493.50 88888.00 2016-06-13 23:10:33.500 165 12672.00 41.15 54493.50 88888.00 2016-06-13 23:10:33.625 165 12671.95 41.12 54493.50 88888.00 2016-06-13 23:10:33.750 165 12671.85 41.08 54493.50 88888.00 2016-06-13 23:10:33.875 165 12671.90 41.10 54493.50 88888.00 2016-06-13 23:10:34.000 165 12672.00 41.12 54493.50 88888.00 2016-06-13 23:10:34.125 165 12672.00 41.10 54493.50 88888.00 2016-06-13 23:10:34.250 165 12671.95 41.08 54493.47 88888.00 2016-06-13 23:10:34.375 165 12671.98 41.10 54493.47 88888.00 2016-06-13 23:10:34.500 165 12671.98 41.12 54493.47 88888.00 2016-06-13 23:10:34.625 165 12672.02 41.12 54493.45 88888.00 2016-06-13 23:10:34.750 165 12672.02 41.12 54493.47 88888.00 2016-06-13 23:10:34.875 165 12672.00 41.15 54493.50 88888.00 2016-06-13 23:10:35.000 165 12671.98 41.15 54493.45 88888.00 2016-06-13 23:10:35.125 165 12671.95 41.15 54493.50 88888.00 2016-06-13 23:10:35.250 165 12671.92 41.12 54493.50 88888.00 2016-06-13 23:10:35.375 165 12671.98 41.12 54493.47 88888.00 2016-06-13 23:10:35.500 165 12671.98 41.15 54493.50 88888.00 2016-06-13 23:10:35.625 165 12671.95 41.15 54493.47 88888.00 2016-06-13 23:10:35.750 165 12671.92 41.10 54493.45 88888.00 2016-06-13 23:10:35.875 165 12671.98 41.08 54493.47 88888.00 2016-06-13 23:10:36.000 165 12672.00 41.08 54493.45 88888.00 2016-06-13 23:10:36.125 165 12671.95 41.08 54493.45 88888.00 2016-06-13 23:10:36.250 165 12671.92 41.08 54493.47 88888.00 2016-06-13 23:10:36.375 165 12671.95 41.08 54493.47 88888.00 2016-06-13 23:10:36.500 165 12671.92 41.08 54493.45 88888.00 2016-06-13 23:10:36.625 165 12671.98 41.08 54493.47 88888.00 2016-06-13 23:10:36.750 165 12671.98 41.10 54493.47 88888.00 2016-06-13 23:10:36.875 165 12671.98 41.10 54493.50 88888.00 2016-06-13 23:10:37.000 165 12671.92 41.08 54493.50 88888.00 2016-06-13 23:10:37.125 165 12671.90 41.08 54493.50 88888.00 2016-06-13 23:10:37.250 165 12671.95 41.05 54493.50 88888.00 2016-06-13 23:10:37.375 165 12672.00 41.10 54493.50 88888.00 2016-06-13 23:10:37.500 165 12672.00 41.12 54493.50 88888.00 2016-06-13 23:10:37.625 165 12671.95 41.10 54493.47 88888.00 2016-06-13 23:10:37.750 165 12671.95 41.05 54493.50 88888.00 2016-06-13 23:10:37.875 165 12671.98 41.08 54493.50 88888.00 2016-06-13 23:10:38.000 165 12671.98 41.05 54493.47 88888.00 2016-06-13 23:10:38.125 165 12671.90 41.08 54493.47 88888.00 2016-06-13 23:10:38.250 165 12671.85 41.12 54493.47 88888.00 2016-06-13 23:10:38.375 165 12671.85 41.12 54493.50 88888.00 2016-06-13 23:10:38.500 165 12671.90 41.10 54493.45 88888.00 2016-06-13 23:10:38.625 165 12671.95 41.10 54493.45 88888.00 2016-06-13 23:10:38.750 165 12671.98 41.10 54493.43 88888.00 2016-06-13 23:10:38.875 165 12672.02 41.12 54493.47 88888.00 2016-06-13 23:10:39.000 165 12672.10 41.12 54493.50 88888.00 2016-06-13 23:10:39.125 165 12672.05 41.08 54493.47 88888.00 2016-06-13 23:10:39.250 165 12671.98 41.08 54493.47 88888.00 2016-06-13 23:10:39.375 165 12672.02 41.12 54493.47 88888.00 2016-06-13 23:10:39.500 165 12672.10 41.15 54493.47 88888.00 2016-06-13 23:10:39.625 165 12672.10 41.12 54493.45 88888.00 2016-06-13 23:10:39.750 165 12672.05 41.10 54493.47 88888.00 2016-06-13 23:10:39.875 165 12672.05 41.10 54493.45 88888.00 2016-06-13 23:10:40.000 165 12672.12 41.10 54493.45 88888.00 2016-06-13 23:10:40.125 165 12672.17 41.08 54493.45 88888.00 2016-06-13 23:10:40.250 165 12672.12 41.08 54493.47 88888.00 2016-06-13 23:10:40.375 165 12672.00 41.10 54493.47 88888.00 2016-06-13 23:10:40.500 165 12671.98 41.10 54493.45 88888.00 2016-06-13 23:10:40.625 165 12672.02 41.12 54493.45 88888.00 2016-06-13 23:10:40.750 165 12671.98 41.12 54493.45 88888.00 2016-06-13 23:10:40.875 165 12671.95 41.10 54493.45 88888.00 2016-06-13 23:10:41.000 165 12672.00 41.10 54493.47 88888.00 2016-06-13 23:10:41.125 165 12672.00 41.15 54493.50 88888.00 2016-06-13 23:10:41.250 165 12671.98 41.10 54493.50 88888.00 2016-06-13 23:10:41.375 165 12672.05 41.12 54493.47 88888.00 2016-06-13 23:10:41.500 165 12672.02 41.10 54493.47 88888.00 2016-06-13 23:10:41.625 165 12672.00 41.10 54493.47 88888.00 2016-06-13 23:10:41.750 165 12672.02 41.10 54493.45 88888.00 2016-06-13 23:10:41.875 165 12672.05 41.12 54493.47 88888.00 2016-06-13 23:10:42.000 165 12672.02 41.15 54493.47 88888.00 2016-06-13 23:10:42.125 165 12672.05 41.12 54493.47 88888.00 2016-06-13 23:10:42.250 165 12672.08 41.10 54493.47 88888.00 2016-06-13 23:10:42.375 165 12672.12 41.12 54493.45 88888.00 2016-06-13 23:10:42.500 165 12672.17 41.12 54493.47 88888.00 2016-06-13 23:10:42.625 165 12672.12 41.12 54493.47 88888.00 2016-06-13 23:10:42.750 165 12672.10 41.12 54493.47 88888.00 2016-06-13 23:10:42.875 165 12672.12 41.10 54493.47 88888.00 2016-06-13 23:10:43.000 165 12672.12 41.10 54493.47 88888.00 2016-06-13 23:10:43.125 165 12672.17 41.12 54493.47 88888.00 2016-06-13 23:10:43.250 165 12672.15 41.10 54493.50 88888.00 2016-06-13 23:10:43.375 165 12672.10 41.08 54493.47 88888.00 2016-06-13 23:10:43.500 165 12672.10 41.05 54493.47 88888.00 2016-06-13 23:10:43.625 165 12672.15 41.08 54493.47 88888.00 2016-06-13 23:10:43.750 165 12672.15 41.12 54493.50 88888.00 2016-06-13 23:10:43.875 165 12672.20 41.12 54493.50 88888.00 2016-06-13 23:10:44.000 165 12672.20 41.12 54493.47 88888.00 2016-06-13 23:10:44.125 165 12672.20 41.15 54493.47 88888.00 2016-06-13 23:10:44.250 165 12672.10 41.10 54493.47 88888.00 2016-06-13 23:10:44.375 165 12672.15 41.10 54493.50 88888.00 2016-06-13 23:10:44.500 165 12672.25 41.10 54493.50 88888.00 2016-06-13 23:10:44.625 165 12672.27 41.08 54493.45 88888.00 2016-06-13 23:10:44.750 165 12672.25 41.02 54493.43 88888.00 2016-06-13 23:10:44.875 165 12672.23 41.05 54493.45 88888.00 2016-06-13 23:10:45.000 165 12672.25 41.08 54493.45 88888.00 2016-06-13 23:10:45.125 165 12672.25 41.05 54493.45 88888.00 2016-06-13 23:10:45.250 165 12672.17 41.08 54493.47 88888.00 2016-06-13 23:10:45.375 165 12672.23 41.05 54493.47 88888.00 2016-06-13 23:10:45.500 165 12672.27 41.02 54493.50 88888.00 2016-06-13 23:10:45.625 165 12672.27 41.05 54493.47 88888.00 2016-06-13 23:10:45.750 165 12672.25 41.02 54493.47 88888.00 2016-06-13 23:10:45.875 165 12672.23 41.02 54493.45 88888.00 2016-06-13 23:10:46.000 165 12672.23 41.02 54493.47 88888.00 2016-06-13 23:10:46.125 165 12672.25 41.02 54493.47 88888.00 2016-06-13 23:10:46.250 165 12672.25 41.00 54493.50 88888.00 2016-06-13 23:10:46.375 165 12672.25 41.02 54493.47 88888.00 2016-06-13 23:10:46.500 165 12672.27 41.02 54493.47 88888.00 2016-06-13 23:10:46.625 165 12672.35 41.02 54493.50 88888.00 2016-06-13 23:10:46.750 165 12672.38 40.98 54493.47 88888.00 2016-06-13 23:10:46.875 165 12672.38 41.00 54493.47 88888.00 2016-06-13 23:10:47.000 165 12672.35 41.02 54493.47 88888.00 2016-06-13 23:10:47.125 165 12672.27 41.02 54493.50 88888.00 2016-06-13 23:10:47.250 165 12672.23 41.02 54493.47 88888.00 2016-06-13 23:10:47.375 165 12672.25 40.98 54493.47 88888.00 2016-06-13 23:10:47.500 165 12672.27 41.00 54493.47 88888.00 2016-06-13 23:10:47.625 165 12672.27 41.00 54493.45 88888.00 2016-06-13 23:10:47.750 165 12672.33 41.08 54493.47 88888.00 2016-06-13 23:10:47.875 165 12672.35 41.00 54493.47 88888.00 2016-06-13 23:10:48.000 165 12672.35 40.95 54493.45 88888.00 2016-06-13 23:10:48.125 165 12672.38 41.00 54493.45 88888.00 2016-06-13 23:10:48.250 165 12672.38 41.00 54493.50 88888.00 2016-06-13 23:10:48.375 165 12672.38 41.00 54493.50 88888.00 2016-06-13 23:10:48.500 165 12672.38 40.98 54493.47 88888.00 2016-06-13 23:10:48.625 165 12672.33 41.00 54493.47 88888.00 2016-06-13 23:10:48.750 165 12672.30 41.00 54493.47 88888.00 2016-06-13 23:10:48.875 165 12672.33 41.00 54493.50 88888.00 2016-06-13 23:10:49.000 165 12672.33 41.00 54493.47 88888.00 2016-06-13 23:10:49.125 165 12672.42 40.98 54493.47 88888.00 2016-06-13 23:10:49.250 165 12672.45 40.98 54493.47 88888.00 2016-06-13 23:10:49.375 165 12672.45 40.95 54493.50 88888.00 2016-06-13 23:10:49.500 165 12672.38 40.92 54493.47 88888.00 2016-06-13 23:10:49.625 165 12672.38 40.92 54493.47 88888.00 2016-06-13 23:10:49.750 165 12672.33 40.92 54493.47 88888.00 2016-06-13 23:10:49.875 165 12672.33 40.95 54493.47 88888.00 2016-06-13 23:10:50.000 165 12672.33 40.90 54493.45 88888.00 2016-06-13 23:10:50.125 165 12672.30 40.90 54493.43 88888.00 2016-06-13 23:10:50.250 165 12672.25 40.90 54493.47 88888.00 2016-06-13 23:10:50.375 165 12672.27 40.92 54493.47 88888.00 2016-06-13 23:10:50.500 165 12672.33 40.90 54493.50 88888.00 2016-06-13 23:10:50.625 165 12672.38 40.90 54493.50 88888.00 2016-06-13 23:10:50.750 165 12672.40 40.92 54493.47 88888.00 2016-06-13 23:10:50.875 165 12672.38 40.92 54493.50 88888.00 2016-06-13 23:10:51.000 165 12672.40 40.88 54493.47 88888.00 2016-06-13 23:10:51.125 165 12672.40 40.85 54493.47 88888.00 2016-06-13 23:10:51.250 165 12672.40 40.90 54493.50 88888.00 2016-06-13 23:10:51.375 165 12672.38 40.95 54493.47 88888.00 2016-06-13 23:10:51.500 165 12672.40 40.92 54493.47 88888.00 2016-06-13 23:10:51.625 165 12672.38 40.88 54493.47 88888.00 2016-06-13 23:10:51.750 165 12672.38 40.88 54493.45 88888.00 2016-06-13 23:10:51.875 165 12672.38 40.90 54493.47 88888.00 2016-06-13 23:10:52.000 165 12672.42 40.90 54493.47 88888.00 2016-06-13 23:10:52.125 165 12672.48 40.88 54493.50 88888.00 2016-06-13 23:10:52.250 165 12672.48 40.85 54493.47 88888.00 2016-06-13 23:10:52.375 165 12672.45 40.83 54493.47 88888.00 2016-06-13 23:10:52.500 165 12672.40 40.83 54493.47 88888.00 2016-06-13 23:10:52.625 165 12672.48 40.85 54493.47 88888.00 2016-06-13 23:10:52.750 165 12672.45 40.85 54493.47 88888.00 2016-06-13 23:10:52.875 165 12672.48 40.85 54493.47 88888.00 2016-06-13 23:10:53.000 165 12672.42 40.85 54493.47 88888.00 2016-06-13 23:10:53.125 165 12672.45 40.85 54493.47 88888.00 2016-06-13 23:10:53.250 165 12672.45 40.83 54493.47 88888.00 2016-06-13 23:10:53.375 165 12672.45 40.83 54493.50 88888.00 2016-06-13 23:10:53.500 165 12672.45 40.85 54493.53 88888.00 2016-06-13 23:10:53.625 165 12672.50 40.83 54493.53 88888.00 2016-06-13 23:10:53.750 165 12672.52 40.80 54493.50 88888.00 2016-06-13 23:10:53.875 165 12672.50 40.80 54493.50 88888.00 2016-06-13 23:10:54.000 165 12672.50 40.80 54493.53 88888.00 2016-06-13 23:10:54.125 165 12672.48 40.85 54493.53 88888.00 2016-06-13 23:10:54.250 165 12672.48 40.85 54493.53 88888.00 2016-06-13 23:10:54.375 165 12672.50 40.85 54493.50 88888.00 2016-06-13 23:10:54.500 165 12672.42 40.83 54493.50 88888.00 2016-06-13 23:10:54.625 165 12672.42 40.80 54493.53 88888.00 2016-06-13 23:10:54.750 165 12672.45 40.77 54493.50 88888.00 2016-06-13 23:10:54.875 165 12672.50 40.83 54493.50 88888.00 2016-06-13 23:10:55.000 165 12672.55 40.83 54493.50 88888.00 2016-06-13 23:10:55.125 165 12672.50 40.80 54493.50 88888.00 2016-06-13 23:10:55.250 165 12672.50 40.80 54493.50 88888.00 2016-06-13 23:10:55.375 165 12672.55 40.83 54493.50 88888.00 2016-06-13 23:10:55.500 165 12672.55 40.83 54493.53 88888.00 2016-06-13 23:10:55.625 165 12672.55 40.80 54493.53 88888.00 2016-06-13 23:10:55.750 165 12672.52 40.80 54493.53 88888.00 2016-06-13 23:10:55.875 165 12672.58 40.80 54493.50 88888.00 2016-06-13 23:10:56.000 165 12672.60 40.83 54493.47 88888.00 2016-06-13 23:10:56.125 165 12672.62 40.80 54493.47 88888.00 2016-06-13 23:10:56.250 165 12672.55 40.80 54493.53 88888.00 2016-06-13 23:10:56.375 165 12672.50 40.80 54493.50 88888.00 2016-06-13 23:10:56.500 165 12672.58 40.80 54493.50 88888.00 2016-06-13 23:10:56.625 165 12672.55 40.83 54493.50 88888.00 2016-06-13 23:10:56.750 165 12672.55 40.80 54493.50 88888.00 2016-06-13 23:10:56.875 165 12672.58 40.80 54493.55 88888.00 2016-06-13 23:10:57.000 165 12672.62 40.83 54493.55 88888.00 2016-06-13 23:10:57.125 165 12672.60 40.83 54493.53 88888.00 2016-06-13 23:10:57.250 165 12672.60 40.80 54493.53 88888.00 2016-06-13 23:10:57.375 165 12672.62 40.80 54493.53 88888.00 2016-06-13 23:10:57.500 165 12672.65 40.77 54493.53 88888.00 2016-06-13 23:10:57.625 165 12672.70 40.80 54493.53 88888.00 2016-06-13 23:10:57.750 165 12672.73 40.80 54493.53 88888.00 2016-06-13 23:10:57.875 165 12672.65 40.77 54493.50 88888.00 2016-06-13 23:10:58.000 165 12672.62 40.77 54493.47 88888.00 2016-06-13 23:10:58.125 165 12672.58 40.80 54493.50 88888.00 2016-06-13 23:10:58.250 165 12672.55 40.80 54493.53 88888.00 2016-06-13 23:10:58.375 165 12672.58 40.80 54493.50 88888.00 2016-06-13 23:10:58.500 165 12672.55 40.80 54493.53 88888.00 2016-06-13 23:10:58.625 165 12672.60 40.80 54493.53 88888.00 2016-06-13 23:10:58.750 165 12672.65 40.80 54493.53 88888.00 2016-06-13 23:10:58.875 165 12672.67 40.80 54493.53 88888.00 2016-06-13 23:10:59.000 165 12672.62 40.75 54493.53 88888.00 2016-06-13 23:10:59.125 165 12672.58 40.80 54493.57 88888.00 2016-06-13 23:10:59.250 165 12672.58 40.77 54493.70 88888.00 2016-06-13 23:10:59.375 165 12672.62 40.77 54493.65 88888.00 2016-06-13 23:10:59.500 165 12672.62 40.77 54493.53 88888.00 2016-06-13 23:10:59.625 165 12672.62 40.80 54493.53 88888.00 2016-06-13 23:10:59.750 165 12672.60 40.77 54493.53 88888.00 2016-06-13 23:10:59.875 165 12672.55 40.77 54493.55 88888.00 2016-06-13 23:11:00.000 165 12672.55 40.77 54493.55 88888.00 2016-06-13 23:11:00.125 165 12672.55 40.77 54493.55 88888.00 2016-06-13 23:11:00.250 165 12672.58 40.75 54493.55 88888.00 2016-06-13 23:11:00.375 165 12672.60 40.77 54493.55 88888.00 2016-06-13 23:11:00.500 165 12672.60 40.77 54493.55 88888.00 2016-06-13 23:11:00.625 165 12672.62 40.77 54493.55 88888.00 2016-06-13 23:11:00.750 165 12672.67 40.77 54493.55 88888.00 2016-06-13 23:11:00.875 165 12672.70 40.77 54493.55 88888.00 2016-06-13 23:11:01.000 165 12672.65 40.75 54493.55 88888.00 2016-06-13 23:11:01.125 165 12672.62 40.77 54493.57 88888.00 2016-06-13 23:11:01.250 165 12672.60 40.77 54493.57 88888.00 2016-06-13 23:11:01.375 165 12672.67 40.77 54493.55 88888.00 2016-06-13 23:11:01.500 165 12672.73 40.77 54493.60 88888.00 2016-06-13 23:11:01.625 165 12672.75 40.77 54493.57 88888.00 2016-06-13 23:11:01.750 165 12672.70 40.77 54493.57 88888.00 2016-06-13 23:11:01.875 165 12672.67 40.77 54493.57 88888.00 2016-06-13 23:11:02.000 165 12672.62 40.75 54493.57 88888.00 2016-06-13 23:11:02.125 165 12672.55 40.75 54493.57 88888.00 2016-06-13 23:11:02.250 165 12672.58 40.73 54493.60 88888.00 2016-06-13 23:11:02.375 165 12672.58 40.75 54493.60 88888.00 2016-06-13 23:11:02.500 165 12672.55 40.75 54493.57 88888.00 2016-06-13 23:11:02.625 165 12672.55 40.75 54493.57 88888.00 2016-06-13 23:11:02.750 165 12672.65 40.75 54493.57 88888.00 2016-06-13 23:11:02.875 165 12672.70 40.77 54493.60 88888.00 2016-06-13 23:11:03.000 165 12672.65 40.75 54493.57 88888.00 2016-06-13 23:11:03.125 165 12672.65 40.75 54493.57 88888.00 2016-06-13 23:11:03.250 165 12672.60 40.73 54493.57 88888.00 2016-06-13 23:11:03.375 165 12672.67 40.73 54493.57 88888.00 2016-06-13 23:11:03.500 165 12672.73 40.73 54493.57 88888.00 2016-06-13 23:11:03.625 165 12672.70 40.73 54493.57 88888.00 2016-06-13 23:11:03.750 165 12672.62 40.73 54493.60 88888.00 2016-06-13 23:11:03.875 165 12672.67 40.75 54493.60 88888.00 2016-06-13 23:11:04.000 165 12672.67 40.75 54493.57 88888.00 2016-06-13 23:11:04.125 165 12672.65 40.77 54493.60 88888.00 2016-06-13 23:11:04.250 165 12672.62 40.75 54493.57 88888.00 2016-06-13 23:11:04.375 165 12672.67 40.75 54493.60 88888.00 2016-06-13 23:11:04.500 165 12672.70 40.73 54493.60 88888.00 2016-06-13 23:11:04.625 165 12672.62 40.73 54493.57 88888.00 2016-06-13 23:11:04.750 165 12672.62 40.73 54493.57 88888.00 2016-06-13 23:11:04.875 165 12672.67 40.73 54493.57 88888.00 2016-06-13 23:11:05.000 165 12672.65 40.73 54493.57 88888.00 2016-06-13 23:11:05.125 165 12672.60 40.75 54493.60 88888.00 2016-06-13 23:11:05.250 165 12672.55 40.75 54493.60 88888.00 2016-06-13 23:11:05.375 165 12672.62 40.77 54493.60 88888.00 2016-06-13 23:11:05.500 165 12672.65 40.77 54493.60 88888.00 2016-06-13 23:11:05.625 165 12672.67 40.77 54493.60 88888.00 2016-06-13 23:11:05.750 165 12672.60 40.77 54493.60 88888.00 2016-06-13 23:11:05.875 165 12672.60 40.70 54493.60 88888.00 2016-06-13 23:11:06.000 165 12672.65 40.67 54493.60 88888.00 2016-06-13 23:11:06.125 165 12672.60 40.73 54493.60 88888.00 2016-06-13 23:11:06.250 165 12672.60 40.73 54493.62 88888.00 2016-06-13 23:11:06.375 165 12672.73 40.75 54493.57 88888.00 2016-06-13 23:11:06.500 165 12672.60 40.75 54493.60 88888.00 2016-06-13 23:11:06.625 165 12672.62 40.77 54493.60 88888.00 2016-06-13 23:11:06.750 165 12672.65 40.73 54493.57 88888.00 2016-06-13 23:11:06.875 165 12672.65 40.70 54493.60 88888.00 2016-06-13 23:11:07.000 165 12672.65 40.70 54493.60 88888.00 2016-06-13 23:11:07.125 165 12672.65 40.70 54493.60 88888.00 2016-06-13 23:11:07.250 165 12672.58 40.67 54493.62 88888.00 2016-06-13 23:11:07.375 165 12672.62 40.67 54493.60 88888.00 2016-06-13 23:11:07.500 165 12672.70 40.70 54493.62 88888.00 2016-06-13 23:11:07.625 165 12672.70 40.73 54493.65 88888.00 2016-06-13 23:11:07.750 165 12672.67 40.67 54493.65 88888.00 2016-06-13 23:11:07.875 165 12672.67 40.65 54493.62 88888.00 2016-06-13 23:11:08.000 165 12672.65 40.65 54493.62 88888.00 2016-06-13 23:11:08.125 165 12672.60 40.62 54493.62 88888.00 2016-06-13 23:11:08.250 165 12672.58 40.65 54493.62 88888.00 2016-06-13 23:11:08.375 165 12672.67 40.70 54493.62 88888.00 2016-06-13 23:11:08.500 165 12672.67 40.70 54493.65 88888.00 2016-06-13 23:11:08.625 165 12672.65 40.70 54493.60 88888.00 2016-06-13 23:11:08.750 165 12672.65 40.70 54493.60 88888.00 2016-06-13 23:11:08.875 165 12672.67 40.70 54493.60 88888.00 2016-06-13 23:11:09.000 165 12672.65 40.67 54493.62 88888.00 2016-06-13 23:11:09.125 165 12672.67 40.65 54493.62 88888.00 2016-06-13 23:11:09.250 165 12672.65 40.67 54493.62 88888.00 2016-06-13 23:11:09.375 165 12672.65 40.70 54493.62 88888.00 2016-06-13 23:11:09.500 165 12672.65 40.67 54493.65 88888.00 2016-06-13 23:11:09.625 165 12672.65 40.65 54493.62 88888.00 2016-06-13 23:11:09.750 165 12672.65 40.67 54493.62 88888.00 2016-06-13 23:11:09.875 165 12672.62 40.67 54493.65 88888.00 2016-06-13 23:11:10.000 165 12672.65 40.70 54493.65 88888.00 2016-06-13 23:11:10.125 165 12672.67 40.67 54493.65 88888.00 2016-06-13 23:11:10.250 165 12672.62 40.67 54493.65 88888.00 2016-06-13 23:11:10.375 165 12672.70 40.73 54493.65 88888.00 2016-06-13 23:11:10.500 165 12672.67 40.67 54493.65 88888.00 2016-06-13 23:11:10.625 165 12672.62 40.65 54493.62 88888.00 2016-06-13 23:11:10.750 165 12672.65 40.67 54493.60 88888.00 2016-06-13 23:11:10.875 165 12672.65 40.65 54493.62 88888.00 2016-06-13 23:11:11.000 165 12672.67 40.65 54493.62 88888.00 2016-06-13 23:11:11.125 165 12672.67 40.67 54493.62 88888.00 2016-06-13 23:11:11.250 165 12672.60 40.62 54493.65 88888.00 2016-06-13 23:11:11.375 165 12672.55 40.67 54493.65 88888.00 2016-06-13 23:11:11.500 165 12672.62 40.67 54493.65 88888.00 2016-06-13 23:11:11.625 165 12672.65 40.67 54493.65 88888.00 2016-06-13 23:11:11.750 165 12672.70 40.67 54493.65 88888.00 2016-06-13 23:11:11.875 165 12672.65 40.67 54493.68 88888.00 2016-06-13 23:11:12.000 165 12672.65 40.65 54493.65 88888.00 2016-06-13 23:11:12.125 165 12672.62 40.62 54493.65 88888.00 2016-06-13 23:11:12.250 165 12672.55 40.65 54493.62 88888.00 2016-06-13 23:11:12.375 165 12672.62 40.65 54493.62 88888.00 2016-06-13 23:11:12.500 165 12672.60 40.65 54493.65 88888.00 2016-06-13 23:11:12.625 165 12672.58 40.67 54493.68 88888.00 2016-06-13 23:11:12.750 165 12672.58 40.70 54493.68 88888.00 2016-06-13 23:11:12.875 165 12672.58 40.67 54493.65 88888.00 2016-06-13 23:11:13.000 165 12672.62 40.67 54493.65 88888.00 2016-06-13 23:11:13.125 165 12672.60 40.67 54493.65 88888.00 2016-06-13 23:11:13.250 165 12672.58 40.62 54493.68 88888.00 2016-06-13 23:11:13.375 165 12672.65 40.65 54493.68 88888.00 2016-06-13 23:11:13.500 165 12672.67 40.65 54493.65 88888.00 2016-06-13 23:11:13.625 165 12672.70 40.65 54493.68 88888.00 2016-06-13 23:11:13.750 165 12672.73 40.67 54493.70 88888.00 2016-06-13 23:11:13.875 165 12672.75 40.65 54493.70 88888.00 2016-06-13 23:11:14.000 165 12672.73 40.62 54493.68 88888.00 2016-06-13 23:11:14.125 165 12672.67 40.62 54493.70 88888.00 2016-06-13 23:11:14.250 165 12672.65 40.60 54493.72 88888.00 2016-06-13 23:11:14.375 165 12672.67 40.62 54493.75 88888.00 2016-06-13 23:11:14.500 165 12672.65 40.62 54493.75 88888.00 2016-06-13 23:11:14.625 165 12672.67 40.67 54493.72 88888.00 2016-06-13 23:11:14.750 165 12672.73 40.65 54493.75 88888.00 2016-06-13 23:11:14.875 165 12672.70 40.62 54493.72 88888.00 2016-06-13 23:11:15.000 165 12672.70 40.62 54493.72 88888.00 2016-06-13 23:11:15.125 165 12672.73 40.65 54493.72 88888.00 2016-06-13 23:11:15.250 165 12672.67 40.65 54493.70 88888.00 2016-06-13 23:11:15.375 165 12672.73 40.65 54493.72 88888.00 2016-06-13 23:11:15.500 165 12672.70 40.65 54493.70 88888.00 2016-06-13 23:11:15.625 165 12672.67 40.65 54493.70 88888.00 2016-06-13 23:11:15.750 165 12672.75 40.70 54493.72 88888.00 2016-06-13 23:11:15.875 165 12672.75 40.67 54493.70 88888.00 2016-06-13 23:11:16.000 165 12672.67 40.67 54493.70 88888.00 2016-06-13 23:11:16.125 165 12672.65 40.65 54493.70 88888.00 2016-06-13 23:11:16.250 165 12672.58 40.65 54493.72 88888.00 2016-06-13 23:11:16.375 165 12672.60 40.62 54493.70 88888.00 2016-06-13 23:11:16.500 165 12672.62 40.65 54493.70 88888.00 2016-06-13 23:11:16.625 165 12672.58 40.67 54493.72 88888.00 2016-06-13 23:11:16.750 165 12672.62 40.70 54493.70 88888.00 2016-06-13 23:11:16.875 165 12672.70 40.67 54493.70 88888.00 2016-06-13 23:11:17.000 165 12672.73 40.65 54493.68 88888.00 2016-06-13 23:11:17.125 165 12672.70 40.65 54493.70 88888.00 2016-06-13 23:11:17.250 165 12672.62 40.62 54493.68 88888.00 2016-06-13 23:11:17.375 165 12672.65 40.67 54493.70 88888.00 2016-06-13 23:11:17.500 165 12672.73 40.73 54493.70 88888.00 2016-06-13 23:11:17.625 165 12672.65 40.70 54493.70 88888.00 2016-06-13 23:11:17.750 165 12672.60 40.70 54493.68 88888.00 2016-06-13 23:11:17.875 165 12672.65 40.73 54493.68 88888.00 2016-06-13 23:11:18.000 165 12672.70 40.73 54493.70 88888.00 2016-06-13 23:11:18.125 165 12672.70 40.75 54493.70 88888.00 2016-06-13 23:11:18.250 165 12672.67 40.73 54493.70 88888.00 2016-06-13 23:11:18.375 165 12672.73 40.75 54493.70 88888.00 2016-06-13 23:11:18.500 165 12672.73 40.73 54493.70 88888.00 2016-06-13 23:11:18.625 165 12672.80 40.70 54493.68 88888.00 2016-06-13 23:11:18.750 165 12672.77 40.70 54493.70 88888.00 2016-06-13 23:11:18.875 165 12672.75 40.73 54493.72 88888.00 2016-06-13 23:11:19.000 165 12672.77 40.75 54493.72 88888.00 2016-06-13 23:11:19.125 165 12672.73 40.75 54493.72 88888.00 2016-06-13 23:11:19.250 165 12672.67 40.73 54493.75 88888.00 2016-06-13 23:11:19.375 165 12672.73 40.73 54493.75 88888.00 2016-06-13 23:11:19.500 165 12672.77 40.75 54493.70 88888.00 2016-06-13 23:11:19.625 165 12672.75 40.75 54493.70 88888.00 2016-06-13 23:11:19.750 165 12672.77 40.70 54493.70 88888.00 2016-06-13 23:11:19.875 165 12672.83 40.75 54493.68 88888.00 2016-06-13 23:11:20.000 165 12672.83 40.73 54493.70 88888.00 2016-06-13 23:11:20.125 165 12672.80 40.75 54493.75 88888.00 2016-06-13 23:11:20.250 165 12672.77 40.75 54493.78 88888.00 2016-06-13 23:11:20.375 165 12672.80 40.75 54493.75 88888.00 2016-06-13 23:11:20.500 165 12672.85 40.73 54493.70 88888.00 2016-06-13 23:11:20.625 165 12672.83 40.75 54493.70 88888.00 2016-06-13 23:11:20.750 165 12672.85 40.75 54493.70 88888.00 2016-06-13 23:11:20.875 165 12672.88 40.75 54493.70 88888.00 2016-06-13 23:11:21.000 165 12672.88 40.75 54493.75 88888.00 2016-06-13 23:11:21.125 165 12672.83 40.70 54493.78 88888.00 2016-06-13 23:11:21.250 165 12672.85 40.67 54493.75 88888.00 2016-06-13 23:11:21.375 165 12672.88 40.73 54493.75 88888.00 2016-06-13 23:11:21.500 165 12672.90 40.75 54493.75 88888.00 2016-06-13 23:11:21.625 165 12672.90 40.73 54493.75 88888.00 2016-06-13 23:11:21.750 165 12672.92 40.75 54493.70 88888.00 2016-06-13 23:11:21.875 165 12672.92 40.75 54493.72 88888.00 2016-06-13 23:11:22.000 165 12672.90 40.75 54493.72 88888.00 2016-06-13 23:11:22.125 165 12672.90 40.73 54493.72 88888.00 2016-06-13 23:11:22.250 165 12672.88 40.73 54493.75 88888.00 2016-06-13 23:11:22.375 165 12672.90 40.73 54493.72 88888.00 2016-06-13 23:11:22.500 165 12672.88 40.73 54493.68 88888.00 2016-06-13 23:11:22.625 165 12672.88 40.70 54493.72 88888.00 2016-06-13 23:11:22.750 165 12672.85 40.70 54493.72 88888.00 2016-06-13 23:11:22.875 165 12672.85 40.73 54493.72 88888.00 2016-06-13 23:11:23.000 165 12672.83 40.70 54493.70 88888.00 2016-06-13 23:11:23.125 165 12672.83 40.70 54493.70 88888.00 2016-06-13 23:11:23.250 165 12672.88 40.70 54493.78 88888.00 2016-06-13 23:11:23.375 165 12672.92 40.75 54493.78 88888.00 2016-06-13 23:11:23.500 165 12672.85 40.75 54493.78 88888.00 2016-06-13 23:11:23.625 165 12672.80 40.75 54493.75 88888.00 2016-06-13 23:11:23.750 165 12672.75 40.75 54493.75 88888.00 2016-06-13 23:11:23.875 165 12672.77 40.70 54493.75 88888.00 2016-06-13 23:11:24.000 165 12672.80 40.67 54493.72 88888.00 2016-06-13 23:11:24.125 165 12672.80 40.70 54493.75 88888.00 2016-06-13 23:11:24.250 165 12672.83 40.73 54493.75 88888.00 2016-06-13 23:11:24.375 165 12672.85 40.73 54493.78 88888.00 2016-06-13 23:11:24.500 165 12672.83 40.75 54493.75 88888.00 2016-06-13 23:11:24.625 165 12672.77 40.77 54493.78 88888.00 2016-06-13 23:11:24.750 165 12672.83 40.75 54493.78 88888.00 2016-06-13 23:11:24.875 165 12672.85 40.73 54493.78 88888.00 2016-06-13 23:11:25.000 165 12672.80 40.75 54493.75 88888.00 2016-06-13 23:11:25.125 165 12672.77 40.75 54493.75 88888.00 2016-06-13 23:11:25.250 165 12672.73 40.73 54493.75 88888.00 2016-06-13 23:11:25.375 165 12672.75 40.73 54493.72 88888.00 2016-06-13 23:11:25.500 165 12672.73 40.75 54493.78 88888.00 2016-06-13 23:11:25.625 165 12672.75 40.75 54493.75 88888.00 2016-06-13 23:11:25.750 165 12672.73 40.73 54493.75 88888.00 2016-06-13 23:11:25.875 165 12672.77 40.73 54493.75 88888.00 2016-06-13 23:11:26.000 165 12672.80 40.70 54493.75 88888.00 2016-06-13 23:11:26.125 165 12672.83 40.73 54493.75 88888.00 2016-06-13 23:11:26.250 165 12672.75 40.70 54493.72 88888.00 2016-06-13 23:11:26.375 165 12672.75 40.70 54493.72 88888.00 2016-06-13 23:11:26.500 165 12672.77 40.67 54493.75 88888.00 2016-06-13 23:11:26.625 165 12672.80 40.67 54493.72 88888.00 2016-06-13 23:11:26.750 165 12672.80 40.67 54493.75 88888.00 2016-06-13 23:11:26.875 165 12672.83 40.65 54493.78 88888.00 2016-06-13 23:11:27.000 165 12672.80 40.67 54493.75 88888.00 2016-06-13 23:11:27.125 165 12672.80 40.67 54493.75 88888.00 2016-06-13 23:11:27.250 165 12672.75 40.65 54493.78 88888.00 2016-06-13 23:11:27.375 165 12672.80 40.70 54493.75 88888.00 2016-06-13 23:11:27.500 165 12672.75 40.67 54493.75 88888.00 2016-06-13 23:11:27.625 165 12672.80 40.67 54493.75 88888.00 2016-06-13 23:11:27.750 165 12672.83 40.67 54493.72 88888.00 2016-06-13 23:11:27.875 165 12672.77 40.65 54493.75 88888.00 2016-06-13 23:11:28.000 165 12672.67 40.65 54493.75 88888.00 2016-06-13 23:11:28.125 165 12672.73 40.65 54493.75 88888.00 2016-06-13 23:11:28.250 165 12672.85 40.62 54493.75 88888.00 2016-06-13 23:11:28.375 165 12672.83 40.62 54493.75 88888.00 2016-06-13 23:11:28.500 165 12672.80 40.65 54493.75 88888.00 2016-06-13 23:11:28.625 165 12672.85 40.65 54493.75 88888.00 2016-06-13 23:11:28.750 165 12672.88 40.62 54493.78 88888.00 2016-06-13 23:11:28.875 165 12672.85 40.62 54493.75 88888.00 2016-06-13 23:11:29.000 165 12672.80 40.62 54493.75 88888.00 2016-06-13 23:11:29.125 165 12672.83 40.65 54493.75 88888.00 2016-06-13 23:11:29.250 165 12672.85 40.65 54493.78 88888.00 2016-06-13 23:11:29.375 165 12672.88 40.65 54493.75 88888.00 2016-06-13 23:11:29.500 165 12672.85 40.62 54493.75 88888.00 2016-06-13 23:11:29.625 165 12672.83 40.62 54493.78 88888.00 2016-06-13 23:11:29.750 165 12672.85 40.62 54493.78 88888.00 2016-06-13 23:11:29.875 165 12672.88 40.65 54493.75 88888.00 2016-06-13 23:11:30.000 165 12672.90 40.62 54493.78 88888.00 2016-06-13 23:11:30.125 165 12672.90 40.60 54493.78 88888.00 2016-06-13 23:11:30.250 165 12672.88 40.58 54493.78 88888.00 2016-06-13 23:11:30.375 165 12672.90 40.58 54493.78 88888.00 2016-06-13 23:11:30.500 165 12672.92 40.58 54493.75 88888.00 2016-06-13 23:11:30.625 165 12672.90 40.58 54493.75 88888.00 2016-06-13 23:11:30.750 165 12672.88 40.55 54493.78 88888.00 2016-06-13 23:11:30.875 165 12672.95 40.60 54493.75 88888.00 2016-06-13 23:11:31.000 165 12672.95 40.62 54493.78 88888.00 2016-06-13 23:11:31.125 165 12672.95 40.60 54493.78 88888.00 2016-06-13 23:11:31.250 165 12672.95 40.55 54493.75 88888.00 2016-06-13 23:11:31.375 165 12672.92 40.58 54493.75 88888.00 2016-06-13 23:11:31.500 165 12672.90 40.62 54493.78 88888.00 2016-06-13 23:11:31.625 165 12672.88 40.60 54493.78 88888.00 2016-06-13 23:11:31.750 165 12672.80 40.60 54493.78 88888.00 2016-06-13 23:11:31.875 165 12672.83 40.58 54493.78 88888.00 2016-06-13 23:11:32.000 165 12672.85 40.60 54493.78 88888.00 2016-06-13 23:11:32.125 165 12672.85 40.60 54493.75 88888.00 2016-06-13 23:11:32.250 165 12672.90 40.65 54493.80 88888.00 2016-06-13 23:11:32.375 165 12672.88 40.62 54493.80 88888.00 2016-06-13 23:11:32.500 165 12672.85 40.58 54493.80 88888.00 2016-06-13 23:11:32.625 165 12672.88 40.58 54493.80 88888.00 2016-06-13 23:11:32.750 165 12672.85 40.58 54493.78 88888.00 2016-06-13 23:11:32.875 165 12672.88 40.58 54493.78 88888.00 2016-06-13 23:11:33.000 165 12672.88 40.55 54493.78 88888.00 2016-06-13 23:11:33.125 165 12672.90 40.50 54493.78 88888.00 2016-06-13 23:11:33.250 165 12672.85 40.48 54493.80 88888.00 2016-06-13 23:11:33.375 165 12672.92 40.50 54493.80 88888.00 2016-06-13 23:11:33.500 165 12672.92 40.52 54493.75 88888.00 2016-06-13 23:11:33.625 165 12672.95 40.55 54493.78 88888.00 2016-06-13 23:11:33.750 165 12672.98 40.55 54493.80 88888.00 2016-06-13 23:11:33.875 165 12672.90 40.55 54493.80 88888.00 2016-06-13 23:11:34.000 165 12672.88 40.55 54493.78 88888.00 2016-06-13 23:11:34.125 165 12672.88 40.55 54493.78 88888.00 2016-06-13 23:11:34.250 165 12672.83 40.52 54493.80 88888.00 2016-06-13 23:11:34.375 165 12672.77 40.52 54493.80 88888.00 2016-06-13 23:11:34.500 165 12672.80 40.52 54493.82 88888.00 2016-06-13 23:11:34.625 165 12672.88 40.52 54493.80 88888.00 2016-06-13 23:11:34.750 165 12672.88 40.50 54493.80 88888.00 2016-06-13 23:11:34.875 165 12672.88 40.52 54493.80 88888.00 2016-06-13 23:11:35.000 165 12672.90 40.55 54493.82 88888.00 2016-06-13 23:11:35.125 165 12672.85 40.55 54493.88 88888.00 2016-06-13 23:11:35.250 165 12672.88 40.52 54493.88 88888.00 2016-06-13 23:11:35.375 165 12672.98 40.50 54493.88 88888.00 2016-06-13 23:11:35.500 165 12673.00 40.50 54493.90 88888.00 2016-06-13 23:11:35.625 165 12672.98 40.52 54493.88 88888.00 2016-06-13 23:11:35.750 165 12672.95 40.52 54493.85 88888.00 2016-06-13 23:11:35.875 165 12672.88 40.48 54493.85 88888.00 2016-06-13 23:11:36.000 165 12672.85 40.48 54493.85 88888.00 2016-06-13 23:11:36.125 165 12672.80 40.45 54493.85 88888.00 2016-06-13 23:11:36.250 165 12672.83 40.42 54493.85 88888.00 2016-06-13 23:11:36.375 165 12672.88 40.45 54493.88 88888.00 2016-06-13 23:11:36.500 165 12672.90 40.45 54493.90 88888.00 2016-06-13 23:11:36.625 165 12672.85 40.42 54493.85 88888.00 2016-06-13 23:11:36.750 165 12672.83 40.42 54493.85 88888.00 2016-06-13 23:11:36.875 165 12672.80 40.40 54493.85 88888.00 2016-06-13 23:11:37.000 165 12672.85 40.40 54493.85 88888.00 2016-06-13 23:11:37.125 165 12672.88 40.40 54493.88 88888.00 2016-06-13 23:11:37.250 165 12672.90 40.40 54493.85 88888.00 2016-06-13 23:11:37.375 165 12672.90 40.40 54493.85 88888.00 2016-06-13 23:11:37.500 165 12672.90 40.42 54493.88 88888.00 2016-06-13 23:11:37.625 165 12672.92 40.42 54493.88 88888.00 2016-06-13 23:11:37.750 165 12672.90 40.40 54493.85 88888.00 2016-06-13 23:11:37.875 165 12672.95 40.38 54493.85 88888.00 2016-06-13 23:11:38.000 165 12672.98 40.38 54493.82 88888.00 2016-06-13 23:11:38.125 165 12672.90 40.35 54493.85 88888.00 2016-06-13 23:11:38.250 165 12672.92 40.33 54493.88 88888.00 2016-06-13 23:11:38.375 165 12672.95 40.33 54493.90 88888.00 2016-06-13 23:11:38.500 165 12672.92 40.33 54493.88 88888.00 2016-06-13 23:11:38.625 165 12672.98 40.33 54493.88 88888.00 2016-06-13 23:11:38.750 165 12672.95 40.35 54493.88 88888.00 2016-06-13 23:11:38.875 165 12672.92 40.35 54493.85 88888.00 2016-06-13 23:11:39.000 165 12672.88 40.33 54493.85 88888.00 2016-06-13 23:11:39.125 165 12672.90 40.33 54493.90 88888.00 2016-06-13 23:11:39.250 165 12672.90 40.33 54493.90 88888.00 2016-06-13 23:11:39.375 165 12672.92 40.35 54493.93 88888.00 2016-06-13 23:11:39.500 165 12672.90 40.33 54493.90 88888.00 2016-06-13 23:11:39.625 165 12672.90 40.30 54493.90 88888.00 2016-06-13 23:11:39.750 165 12672.92 40.30 54493.90 88888.00 2016-06-13 23:11:39.875 165 12672.95 40.33 54493.90 88888.00 2016-06-13 23:11:40.000 165 12673.00 40.33 54493.90 88888.00 2016-06-13 23:11:40.125 165 12673.05 40.38 54493.95 88888.00 2016-06-13 23:11:40.250 165 12673.05 40.30 54493.93 88888.00 2016-06-13 23:11:40.375 165 12673.02 40.30 54493.90 88888.00 2016-06-13 23:11:40.500 165 12673.00 40.27 54493.88 88888.00 2016-06-13 23:11:40.625 165 12673.00 40.25 54493.85 88888.00 2016-06-13 23:11:40.750 165 12673.00 40.27 54493.88 88888.00 2016-06-13 23:11:40.875 165 12672.98 40.25 54493.88 88888.00 2016-06-13 23:11:41.000 165 12673.00 40.27 54493.85 88888.00 2016-06-13 23:11:41.125 165 12672.98 40.30 54493.88 88888.00 2016-06-13 23:11:41.250 165 12672.85 40.17 54493.80 88888.00 2016-06-13 23:11:41.375 165 12672.90 40.23 54493.82 88888.00 2016-06-13 23:11:41.500 165 12673.00 40.25 54493.90 88888.00 2016-06-13 23:11:41.625 165 12673.05 40.27 54493.90 88888.00 2016-06-13 23:11:41.750 165 12672.98 40.23 54493.90 88888.00 2016-06-13 23:11:41.875 165 12672.98 40.23 54493.90 88888.00 2016-06-13 23:11:42.000 165 12672.98 40.25 54493.88 88888.00 2016-06-13 23:11:42.125 165 12672.98 40.25 54493.90 88888.00 2016-06-13 23:11:42.250 165 12673.00 40.23 54493.90 88888.00 2016-06-13 23:11:42.375 165 12672.98 40.25 54493.90 88888.00 2016-06-13 23:11:42.500 165 12672.95 40.23 54493.93 88888.00 2016-06-13 23:11:42.625 165 12673.00 40.23 54493.95 88888.00 2016-06-13 23:11:42.750 165 12673.10 40.25 54493.93 88888.00 2016-06-13 23:11:42.875 165 12673.08 40.23 54493.90 88888.00 2016-06-13 23:11:43.000 165 12673.05 40.17 54493.85 88888.00 2016-06-13 23:11:43.125 165 12673.10 40.20 54493.90 88888.00 2016-06-13 23:11:43.250 165 12673.08 40.20 54493.90 88888.00 2016-06-13 23:11:43.375 165 12673.10 40.20 54493.88 88888.00 2016-06-13 23:11:43.500 165 12673.15 40.20 54493.90 88888.00 2016-06-13 23:11:43.625 165 12673.12 40.15 54493.93 88888.00 2016-06-13 23:11:43.750 165 12673.05 40.17 54493.93 88888.00 2016-06-13 23:11:43.875 165 12673.05 40.17 54493.90 88888.00 2016-06-13 23:11:44.000 165 12673.08 40.20 54493.93 88888.00 2016-06-13 23:11:44.125 165 12673.12 40.23 54493.97 88888.00 2016-06-13 23:11:44.250 165 12673.10 40.20 54493.93 88888.00 2016-06-13 23:11:44.375 165 12673.10 40.20 54493.93 88888.00 2016-06-13 23:11:44.500 165 12673.05 40.20 54493.93 88888.00 2016-06-13 23:11:44.625 165 12673.05 40.17 54493.93 88888.00 2016-06-13 23:11:44.750 165 12673.08 40.23 54493.93 88888.00 2016-06-13 23:11:44.875 165 12673.05 40.23 54493.95 88888.00 2016-06-13 23:11:45.000 165 12673.02 40.20 54493.90 88888.00 2016-06-13 23:11:45.125 165 12673.05 40.20 54493.90 88888.00 2016-06-13 23:11:45.250 165 12673.02 40.20 54493.95 88888.00 2016-06-13 23:11:45.375 165 12673.00 40.23 54493.95 88888.00 2016-06-13 23:11:45.500 165 12673.02 40.20 54493.95 88888.00 2016-06-13 23:11:45.625 165 12673.05 40.20 54493.93 88888.00 2016-06-13 23:11:45.750 165 12673.00 40.23 54493.93 88888.00 2016-06-13 23:11:45.875 165 12673.02 40.23 54493.95 88888.00 2016-06-13 23:11:46.000 165 12673.08 40.23 54493.95 88888.00 2016-06-13 23:11:46.125 165 12673.00 40.20 54493.97 88888.00 2016-06-13 23:11:46.250 165 12672.98 40.17 54493.95 88888.00 2016-06-13 23:11:46.375 165 12673.05 40.23 54493.95 88888.00 2016-06-13 23:11:46.500 165 12673.02 40.25 54493.97 88888.00 2016-06-13 23:11:46.625 165 12672.98 40.25 54493.95 88888.00 2016-06-13 23:11:46.750 165 12672.98 40.25 54493.95 88888.00 2016-06-13 23:11:46.875 165 12673.02 40.25 54493.97 88888.00 2016-06-13 23:11:47.000 165 12673.08 40.20 54493.95 88888.00 2016-06-13 23:11:47.125 165 12673.02 40.20 54493.95 88888.00 2016-06-13 23:11:47.250 165 12672.98 40.20 54493.97 88888.00 2016-06-13 23:11:47.375 165 12673.00 40.20 54493.95 88888.00 2016-06-13 23:11:47.500 165 12672.95 40.23 54493.93 88888.00 2016-06-13 23:11:47.625 165 12672.90 40.25 54493.95 88888.00 2016-06-13 23:11:47.750 165 12672.92 40.27 54493.95 88888.00 2016-06-13 23:11:47.875 165 12672.95 40.25 54493.95 88888.00 2016-06-13 23:11:48.000 165 12673.02 40.27 54493.95 88888.00 2016-06-13 23:11:48.125 165 12673.05 40.25 54493.95 88888.00 2016-06-13 23:11:48.250 165 12673.02 40.25 54493.97 88888.00 2016-06-13 23:11:48.375 165 12672.98 40.25 54493.97 88888.00 2016-06-13 23:11:48.500 165 12673.00 40.23 54494.00 88888.00 2016-06-13 23:11:48.625 165 12673.00 40.23 54494.00 88888.00 2016-06-13 23:11:48.750 165 12673.00 40.25 54493.95 88888.00 2016-06-13 23:11:48.875 165 12673.02 40.30 54493.95 88888.00 2016-06-13 23:11:49.000 165 12673.10 40.27 54493.95 88888.00 2016-06-13 23:11:49.125 165 12673.05 40.23 54493.95 88888.00 2016-06-13 23:11:49.250 165 12673.00 40.23 54494.00 88888.00 2016-06-13 23:11:49.375 165 12673.00 40.27 54493.97 88888.00 2016-06-13 23:11:49.500 165 12673.00 40.30 54493.97 88888.00 2016-06-13 23:11:49.625 165 12672.98 40.30 54493.97 88888.00 2016-06-13 23:11:49.750 165 12673.00 40.30 54493.97 88888.00 2016-06-13 23:11:49.875 165 12673.02 40.30 54493.95 88888.00 2016-06-13 23:11:50.000 165 12672.95 40.30 54493.95 88888.00 2016-06-13 23:11:50.125 165 12673.00 40.30 54493.97 88888.00 2016-06-13 23:11:50.250 165 12672.98 40.27 54494.00 88888.00 2016-06-13 23:11:50.375 165 12672.98 40.25 54493.97 88888.00 2016-06-13 23:11:50.500 165 12672.95 40.25 54493.93 88888.00 2016-06-13 23:11:50.625 165 12673.02 40.30 54493.95 88888.00 2016-06-13 23:11:50.750 165 12673.05 40.33 54493.95 88888.00 2016-06-13 23:11:50.875 165 12673.05 40.33 54493.95 88888.00 2016-06-13 23:11:51.000 165 12672.98 40.33 54493.93 88888.00 2016-06-13 23:11:51.125 165 12672.98 40.30 54493.93 88888.00 2016-06-13 23:11:51.250 165 12672.90 40.30 54493.93 88888.00 2016-06-13 23:11:51.375 165 12672.88 40.30 54493.95 88888.00 2016-06-13 23:11:51.500 165 12672.88 40.33 54493.95 88888.00 2016-06-13 23:11:51.625 165 12672.90 40.33 54493.97 88888.00 2016-06-13 23:11:51.750 165 12672.90 40.35 54494.00 88888.00 2016-06-13 23:11:51.875 165 12672.92 40.35 54494.00 88888.00 2016-06-13 23:11:52.000 165 12672.92 40.35 54494.00 88888.00 2016-06-13 23:11:52.125 165 12672.95 40.35 54494.03 88888.00 2016-06-13 23:11:52.250 165 12672.92 40.35 54494.03 88888.00 2016-06-13 23:11:52.375 165 12672.95 40.38 54494.03 88888.00 2016-06-13 23:11:52.500 165 12672.95 40.35 54494.00 88888.00 2016-06-13 23:11:52.625 165 12672.92 40.38 54493.97 88888.00 2016-06-13 23:11:52.750 165 12672.90 40.40 54494.00 88888.00 2016-06-13 23:11:52.875 165 12672.88 40.38 54493.97 88888.00 2016-06-13 23:11:53.000 165 12672.95 40.35 54493.95 88888.00 2016-06-13 23:11:53.125 165 12673.10 40.40 54493.95 88888.00 2016-06-13 23:11:53.250 165 12673.02 40.40 54494.00 88888.00 2016-06-13 23:11:53.375 165 12672.98 40.42 54493.97 88888.00 2016-06-13 23:11:53.500 165 12672.98 40.42 54493.97 88888.00 2016-06-13 23:11:53.625 165 12672.98 40.45 54493.97 88888.00 2016-06-13 23:11:53.750 165 12673.00 40.42 54493.97 88888.00 2016-06-13 23:11:53.875 165 12673.10 40.40 54494.00 88888.00 2016-06-13 23:11:54.000 165 12673.10 40.40 54494.00 88888.00 2016-06-13 23:11:54.125 165 12673.00 40.45 54493.97 88888.00 2016-06-13 23:11:54.250 165 12672.95 40.45 54494.00 88888.00 2016-06-13 23:11:54.375 165 12673.02 40.50 54494.00 88888.00 2016-06-13 23:11:54.500 165 12673.02 40.50 54493.97 88888.00 2016-06-13 23:11:54.625 165 12673.02 40.48 54493.97 88888.00 2016-06-13 23:11:54.750 165 12673.02 40.48 54494.00 88888.00 2016-06-13 23:11:54.875 165 12673.02 40.48 54494.00 88888.00 2016-06-13 23:11:55.000 165 12673.00 40.48 54494.00 88888.00 2016-06-13 23:11:55.125 165 12673.05 40.48 54494.03 88888.00 2016-06-13 23:11:55.250 165 12672.98 40.45 54494.03 88888.00 2016-06-13 23:11:55.375 165 12673.02 40.50 54494.03 88888.00 2016-06-13 23:11:55.500 165 12672.70 41.25 54494.88 88888.00 2016-06-13 23:11:55.625 165 12672.73 41.30 54494.88 88888.00 2016-06-13 23:11:55.750 165 12672.73 41.33 54494.90 88888.00 2016-06-13 23:11:55.875 165 12672.70 41.35 54494.88 88888.00 2016-06-13 23:11:56.000 165 12672.77 41.30 54494.85 88888.00 2016-06-13 23:11:56.125 165 12672.77 41.30 54494.85 88888.00 2016-06-13 23:11:56.250 165 12672.65 41.27 54494.88 88888.00 2016-06-13 23:11:56.375 165 12672.67 41.33 54494.88 88888.00 2016-06-13 23:11:56.500 165 12672.92 40.58 54494.03 88888.00 2016-06-13 23:11:56.625 165 12672.92 40.60 54494.00 88888.00 2016-06-13 23:11:56.750 165 12672.90 40.55 54494.00 88888.00 2016-06-13 23:11:56.875 165 12672.88 40.55 54494.00 88888.00 2016-06-13 23:11:57.000 165 12672.90 40.60 54494.03 88888.00 2016-06-13 23:11:57.125 165 12672.90 40.60 54494.03 88888.00 2016-06-13 23:11:57.250 165 12672.88 40.58 54494.00 88888.00 2016-06-13 23:11:57.375 165 12672.95 40.60 54493.97 88888.00 2016-06-13 23:11:57.500 165 12673.00 40.60 54493.95 88888.00 2016-06-13 23:11:57.625 165 12672.98 40.58 54493.97 88888.00 2016-06-13 23:11:57.750 165 12673.00 40.58 54494.00 88888.00 2016-06-13 23:11:57.875 165 12673.00 40.60 54494.00 88888.00 2016-06-13 23:11:58.000 165 12672.92 40.62 54494.00 88888.00 2016-06-13 23:11:58.125 165 12672.92 40.65 54494.00 88888.00 2016-06-13 23:11:58.250 165 12672.95 40.65 54494.03 88888.00 2016-06-13 23:11:58.375 165 12672.95 40.67 54494.03 88888.00 2016-06-13 23:11:58.500 165 12672.92 40.65 54494.03 88888.00 2016-06-13 23:11:58.625 165 12672.98 40.67 54494.03 88888.00 2016-06-13 23:11:58.750 165 12672.98 40.67 54494.00 88888.00 2016-06-13 23:11:58.875 165 12672.95 40.67 54494.00 88888.00 2016-06-13 23:11:59.000 165 12672.98 40.70 54493.97 88888.00 2016-06-13 23:11:59.125 165 12672.98 40.67 54494.00 88888.00 2016-06-13 23:11:59.250 165 12672.92 40.65 54494.00 88888.00 2016-06-13 23:11:59.375 165 12672.98 40.70 54494.03 88888.00 2016-06-13 23:11:59.500 165 12672.98 40.70 54493.97 88888.00 2016-06-13 23:11:59.625 165 12672.95 40.67 54493.97 88888.00 2016-06-13 23:11:59.750 165 12673.02 40.73 54494.03 88888.00 2016-06-13 23:11:59.875 165 12673.08 40.73 54494.03 88888.00 2016-06-13 23:12:00.000 165 12673.02 40.67 54493.97 88888.00 2016-06-13 23:12:00.125 165 12672.95 40.62 54493.97 88888.00 2016-06-13 23:12:00.250 165 12672.98 40.67 54494.00 88888.00 2016-06-13 23:12:00.375 165 12673.05 40.70 54494.00 88888.00 2016-06-13 23:12:00.500 165 12673.02 40.73 54494.00 88888.00 2016-06-13 23:12:00.625 165 12673.00 40.73 54494.00 88888.00 2016-06-13 23:12:00.750 165 12673.05 40.70 54494.03 88888.00 2016-06-13 23:12:00.875 165 12673.08 40.70 54494.03 88888.00 2016-06-13 23:12:01.000 165 12673.02 40.70 54494.00 88888.00 2016-06-13 23:12:01.125 165 12673.00 40.73 54494.05 88888.00 2016-06-13 23:12:01.250 165 12672.95 40.73 54494.03 88888.00 2016-06-13 23:12:01.375 165 12672.98 40.73 54494.03 88888.00 2016-06-13 23:12:01.500 165 12673.00 40.73 54494.03 88888.00 2016-06-13 23:12:01.625 165 12673.02 40.73 54494.00 88888.00 2016-06-13 23:12:01.750 165 12672.98 40.73 54494.00 88888.00 2016-06-13 23:12:01.875 165 12673.02 40.73 54493.97 88888.00 2016-06-13 23:12:02.000 165 12672.98 40.75 54494.00 88888.00 2016-06-13 23:12:02.125 165 12672.95 40.77 54494.03 88888.00 2016-06-13 23:12:02.250 165 12672.92 40.75 54494.03 88888.00 2016-06-13 23:12:02.375 165 12672.95 40.77 54494.03 88888.00 2016-06-13 23:12:02.500 165 12672.92 40.77 54494.03 88888.00 2016-06-13 23:12:02.625 165 12672.95 40.75 54494.03 88888.00 2016-06-13 23:12:02.750 165 12672.90 40.77 54494.03 88888.00 2016-06-13 23:12:02.875 165 12672.90 40.77 54494.05 88888.00 2016-06-13 23:12:03.000 165 12672.92 40.77 54494.05 88888.00 2016-06-13 23:12:03.125 165 12672.98 40.75 54494.05 88888.00 2016-06-13 23:12:03.250 165 12672.95 40.75 54494.03 88888.00 2016-06-13 23:12:03.375 165 12673.00 40.75 54494.03 88888.00 2016-06-13 23:12:03.500 165 12673.08 40.77 54494.03 88888.00 2016-06-13 23:12:03.625 165 12673.12 40.80 54494.00 88888.00 2016-06-13 23:12:03.750 165 12673.05 40.77 54494.03 88888.00 2016-06-13 23:12:03.875 165 12673.00 40.75 54494.00 88888.00 2016-06-13 23:12:04.000 165 12673.08 40.75 54494.03 88888.00 2016-06-13 23:12:04.125 165 12673.10 40.75 54494.03 88888.00 2016-06-13 23:12:04.250 165 12673.10 40.75 54494.05 88888.00 2016-06-13 23:12:04.375 165 12673.08 40.77 54494.03 88888.00 2016-06-13 23:12:04.500 165 12673.10 40.80 54494.03 88888.00 2016-06-13 23:12:04.625 165 12673.08 40.80 54494.03 88888.00 2016-06-13 23:12:04.750 165 12673.05 40.80 54494.00 88888.00 2016-06-13 23:12:04.875 165 12673.02 40.77 54493.97 88888.00 2016-06-13 23:12:05.000 165 12673.08 40.80 54494.03 88888.00 2016-06-13 23:12:05.125 165 12673.08 40.83 54494.05 88888.00 2016-06-13 23:12:05.250 165 12673.00 40.75 54494.03 88888.00 2016-06-13 23:12:05.375 165 12673.00 40.75 54494.00 88888.00 2016-06-13 23:12:05.500 165 12673.02 40.75 54494.00 88888.00 2016-06-13 23:12:05.625 165 12673.02 40.75 54494.05 88888.00 2016-06-13 23:12:05.750 165 12672.98 40.77 54494.03 88888.00 2016-06-13 23:12:05.875 165 12672.90 40.75 54494.00 88888.00 2016-06-13 23:12:06.000 165 12672.95 40.73 54494.00 88888.00 2016-06-13 23:12:06.125 165 12673.05 40.75 54494.03 88888.00 2016-06-13 23:12:06.250 165 12673.08 40.73 54494.03 88888.00 2016-06-13 23:12:06.375 165 12673.00 40.73 54494.03 88888.00 2016-06-13 23:12:06.500 165 12672.90 40.70 54494.03 88888.00 2016-06-13 23:12:06.625 165 12672.98 40.73 54494.00 88888.00 2016-06-13 23:12:06.750 165 12673.00 40.70 54494.03 88888.00 2016-06-13 23:12:06.875 165 12672.98 40.70 54494.03 88888.00 2016-06-13 23:12:07.000 165 12672.95 40.70 54494.00 88888.00 2016-06-13 23:12:07.125 165 12672.92 40.67 54494.00 88888.00 2016-06-13 23:12:07.250 165 12672.88 40.67 54494.00 88888.00 2016-06-13 23:12:07.375 165 12672.95 40.70 54494.03 88888.00 2016-06-13 23:12:07.500 165 12673.05 40.70 54494.03 88888.00 2016-06-13 23:12:07.625 165 12673.08 40.67 54494.03 88888.00 2016-06-13 23:12:07.750 165 12673.05 40.67 54494.05 88888.00 2016-06-13 23:12:07.875 165 12673.02 40.65 54494.05 88888.00 2016-06-13 23:12:08.000 165 12673.05 40.67 54494.05 88888.00 2016-06-13 23:12:08.125 165 12673.00 40.65 54494.07 88888.00 2016-06-13 23:12:08.250 165 12673.02 40.65 54494.07 88888.00 2016-06-13 23:12:08.375 165 12673.00 40.67 54494.07 88888.00 2016-06-13 23:12:08.500 165 12673.00 40.67 54494.07 88888.00 2016-06-13 23:12:08.625 165 12673.05 40.65 54494.05 88888.00 2016-06-13 23:12:08.750 165 12673.00 40.62 54494.05 88888.00 2016-06-13 23:12:08.875 165 12672.98 40.62 54494.05 88888.00 2016-06-13 23:12:09.000 165 12672.98 40.60 54494.03 88888.00 2016-06-13 23:12:09.125 165 12672.98 40.62 54494.00 88888.00 2016-06-13 23:12:09.250 165 12672.95 40.60 54494.03 88888.00 2016-06-13 23:12:09.375 165 12672.98 40.60 54494.03 88888.00 2016-06-13 23:12:09.500 165 12672.92 40.60 54493.97 88888.00 2016-06-13 23:12:09.625 165 12672.92 40.62 54494.00 88888.00 2016-06-13 23:12:09.750 165 12672.95 40.60 54493.97 88888.00 2016-06-13 23:12:09.875 165 12673.00 40.60 54494.03 88888.00 2016-06-13 23:12:10.000 165 12672.95 40.58 54494.00 88888.00 2016-06-13 23:12:10.125 165 12672.88 40.62 54494.00 88888.00 2016-06-13 23:12:10.250 165 12672.90 40.52 54494.00 88888.00 2016-06-13 23:12:10.375 165 12672.92 40.52 54494.00 88888.00 2016-06-13 23:12:10.500 165 12672.98 40.52 54494.03 88888.00 2016-06-13 23:12:10.625 165 12673.05 40.52 54494.03 88888.00 2016-06-13 23:12:10.750 165 12673.05 40.52 54494.03 88888.00 2016-06-13 23:12:10.875 165 12673.00 40.55 54494.03 88888.00 2016-06-13 23:12:11.000 165 12673.02 40.55 54494.05 88888.00 2016-06-13 23:12:11.125 165 12673.00 40.58 54494.05 88888.00 2016-06-13 23:12:11.250 165 12673.00 40.52 54494.07 88888.00 2016-06-13 23:12:11.375 165 12672.98 40.55 54494.05 88888.00 2016-06-13 23:12:11.500 165 12672.92 40.55 54494.07 88888.00 2016-06-13 23:12:11.625 165 12672.95 40.55 54494.07 88888.00 2016-06-13 23:12:11.750 165 12672.98 40.52 54494.10 88888.00 2016-06-13 23:12:11.875 165 12672.95 40.52 54494.07 88888.00 2016-06-13 23:12:12.000 165 12672.95 40.52 54494.07 88888.00 2016-06-13 23:12:12.125 165 12672.90 40.52 54494.05 88888.00 2016-06-13 23:12:12.250 165 12672.88 40.50 54494.07 88888.00 2016-06-13 23:12:12.375 165 12672.88 40.50 54494.07 88888.00 2016-06-13 23:12:12.500 165 12672.90 40.50 54494.10 88888.00 2016-06-13 23:12:12.625 165 12672.90 40.48 54494.07 88888.00 2016-06-13 23:12:12.750 165 12672.88 40.52 54494.07 88888.00 2016-06-13 23:12:12.875 165 12672.90 40.52 54494.07 88888.00 2016-06-13 23:12:13.000 165 12672.88 40.52 54494.07 88888.00 2016-06-13 23:12:13.125 165 12672.85 40.58 54494.10 88888.00 2016-06-13 23:12:13.250 165 12672.83 40.52 54494.10 88888.00 2016-06-13 23:12:13.375 165 12672.85 40.45 54494.10 88888.00 2016-06-13 23:12:13.500 165 12672.85 40.45 54494.07 88888.00 2016-06-13 23:12:13.625 165 12672.92 40.50 54494.07 88888.00 2016-06-13 23:12:13.750 165 12672.90 40.52 54494.07 88888.00 2016-06-13 23:12:13.875 165 12672.88 40.50 54494.07 88888.00 2016-06-13 23:12:14.000 165 12672.88 40.50 54494.07 88888.00 2016-06-13 23:12:14.125 165 12672.85 40.52 54494.10 88888.00 2016-06-13 23:12:14.250 165 12672.77 40.52 54494.12 88888.00 2016-06-13 23:12:14.375 165 12672.77 40.50 54494.10 88888.00 2016-06-13 23:12:14.500 165 12672.80 40.52 54494.10 88888.00 2016-06-13 23:12:14.625 165 12672.88 40.52 54494.10 88888.00 2016-06-13 23:12:14.750 165 12672.90 40.50 54494.10 88888.00 2016-06-13 23:12:14.875 165 12672.90 40.50 54494.07 88888.00 2016-06-13 23:12:15.000 165 12672.90 40.50 54494.10 88888.00 2016-06-13 23:12:15.125 165 12672.92 40.52 54494.07 88888.00 2016-06-13 23:12:15.250 165 12672.88 40.52 54494.05 88888.00 2016-06-13 23:12:15.375 165 12672.85 40.48 54494.05 88888.00 2016-06-13 23:12:15.500 165 12672.83 40.48 54494.05 88888.00 2016-06-13 23:12:15.625 165 12672.88 40.52 54494.07 88888.00 2016-06-13 23:12:15.750 165 12672.90 40.52 54494.05 88888.00 2016-06-13 23:12:15.875 165 12672.88 40.50 54494.05 88888.00 2016-06-13 23:12:16.000 165 12672.85 40.50 54494.07 88888.00 2016-06-13 23:12:16.125 165 12672.77 40.52 54494.07 88888.00 2016-06-13 23:12:16.250 165 12672.80 40.55 54494.10 88888.00 2016-06-13 23:12:16.375 165 12672.80 40.55 54494.12 88888.00 2016-06-13 23:12:16.500 165 12672.75 40.58 54494.12 88888.00 2016-06-13 23:12:16.625 165 12672.70 40.55 54494.12 88888.00 2016-06-13 23:12:16.750 165 12672.73 40.58 54494.07 88888.00 2016-06-13 23:12:16.875 165 12672.77 40.58 54494.07 88888.00 2016-06-13 23:12:17.000 165 12672.75 40.58 54494.07 88888.00 2016-06-13 23:12:17.125 165 12672.77 40.60 54494.10 88888.00 2016-06-13 23:12:17.250 165 12672.70 40.58 54494.10 88888.00 2016-06-13 23:12:17.375 165 12672.67 40.58 54494.07 88888.00 2016-06-13 23:12:17.500 165 12672.75 40.60 54494.07 88888.00 2016-06-13 23:12:17.625 165 12672.75 40.58 54494.10 88888.00 2016-06-13 23:12:17.750 165 12672.77 40.58 54494.10 88888.00 2016-06-13 23:12:17.875 165 12672.83 40.62 54494.10 88888.00 2016-06-13 23:12:18.000 165 12672.88 40.62 54494.07 88888.00 2016-06-13 23:12:18.125 165 12672.88 40.58 54494.07 88888.00 2016-06-13 23:12:18.250 165 12672.83 40.58 54494.07 88888.00 2016-06-13 23:12:18.375 165 12672.75 40.60 54494.07 88888.00 2016-06-13 23:12:18.500 165 12672.73 40.65 54494.07 88888.00 2016-06-13 23:12:18.625 165 12672.77 40.67 54494.07 88888.00 2016-06-13 23:12:18.750 165 12672.77 40.62 54494.07 88888.00 2016-06-13 23:12:18.875 165 12672.80 40.65 54494.07 88888.00 2016-06-13 23:12:19.000 165 12672.80 40.67 54494.05 88888.00 2016-06-13 23:12:19.125 165 12672.80 40.67 54494.07 88888.00 2016-06-13 23:12:19.250 165 12672.75 40.65 54494.07 88888.00 2016-06-13 23:12:19.375 165 12672.73 40.65 54494.07 88888.00 2016-06-13 23:12:19.500 165 12672.75 40.65 54494.05 88888.00 2016-06-13 23:12:19.625 165 12672.77 40.70 54494.05 88888.00 2016-06-13 23:12:19.750 165 12672.73 40.73 54494.05 88888.00 2016-06-13 23:12:19.875 165 12672.77 40.73 54494.10 88888.00 2016-06-13 23:12:20.000 165 12672.75 40.75 54494.10 88888.00 2016-06-13 23:12:20.125 165 12672.75 40.73 54494.10 88888.00 2016-06-13 23:12:20.250 165 12672.75 40.73 54494.10 88888.00 2016-06-13 23:12:20.375 165 12672.80 40.75 54494.07 88888.00 2016-06-13 23:12:20.500 165 12672.80 40.75 54494.07 88888.00 2016-06-13 23:12:20.625 165 12672.77 40.73 54494.05 88888.00 2016-06-13 23:12:20.750 165 12672.73 40.73 54494.07 88888.00 2016-06-13 23:12:20.875 165 12672.73 40.70 54494.07 88888.00 2016-06-13 23:12:21.000 165 12672.77 40.73 54494.05 88888.00 2016-06-13 23:12:21.125 165 12672.77 40.75 54494.10 88888.00 2016-06-13 23:12:21.250 165 12672.77 40.73 54494.10 88888.00 2016-06-13 23:12:21.375 165 12672.77 40.73 54494.07 88888.00 2016-06-13 23:12:21.500 165 12672.73 40.73 54494.07 88888.00 2016-06-13 23:12:21.625 165 12672.73 40.77 54494.07 88888.00 2016-06-13 23:12:21.750 165 12672.75 40.77 54494.10 88888.00 2016-06-13 23:12:21.875 165 12672.77 40.75 54494.10 88888.00 2016-06-13 23:12:22.000 165 12672.77 40.73 54494.07 88888.00 2016-06-13 23:12:22.125 165 12672.75 40.75 54494.05 88888.00 2016-06-13 23:12:22.250 165 12672.77 40.77 54494.07 88888.00 2016-06-13 23:12:22.375 165 12672.80 40.77 54494.05 88888.00 2016-06-13 23:12:22.500 165 12672.75 40.75 54494.05 88888.00 2016-06-13 23:12:22.625 165 12672.80 40.73 54494.05 88888.00 2016-06-13 23:12:22.750 165 12672.77 40.73 54494.07 88888.00 2016-06-13 23:12:22.875 165 12672.75 40.73 54494.03 88888.00 2016-06-13 23:12:23.000 165 12672.73 40.75 54494.03 88888.00 2016-06-13 23:12:23.125 165 12672.80 40.77 54494.07 88888.00 2016-06-13 23:12:23.250 165 12672.80 40.75 54494.10 88888.00 2016-06-13 23:12:23.375 165 12672.80 40.73 54494.07 88888.00 2016-06-13 23:12:23.500 165 12672.77 40.73 54494.05 88888.00 2016-06-13 23:12:23.625 165 12672.77 40.77 54494.07 88888.00 2016-06-13 23:12:23.750 165 12672.77 40.80 54494.05 88888.00 2016-06-13 23:12:23.875 165 12672.80 40.80 54494.07 88888.00 2016-06-13 23:12:24.000 165 12672.80 40.77 54494.05 88888.00 2016-06-13 23:12:24.125 165 12672.75 40.75 54494.05 88888.00 2016-06-13 23:12:24.250 165 12672.67 40.73 54494.05 88888.00 2016-06-13 23:12:24.375 165 12672.73 40.77 54494.05 88888.00 2016-06-13 23:12:24.500 165 12672.83 40.80 54494.05 88888.00 2016-06-13 23:12:24.625 165 12672.77 40.77 54494.07 88888.00 2016-06-13 23:12:24.750 165 12672.75 40.75 54494.07 88888.00 2016-06-13 23:12:24.875 165 12672.75 40.75 54494.07 88888.00 2016-06-13 23:12:25.000 165 12672.75 40.75 54494.07 88888.00 2016-06-13 23:12:25.125 165 12672.70 40.77 54494.05 88888.00 2016-06-13 23:12:25.250 165 12672.70 40.77 54494.10 88888.00 2016-06-13 23:12:25.375 165 12672.75 40.77 54494.07 88888.00 2016-06-13 23:12:25.500 165 12672.73 40.77 54494.07 88888.00 2016-06-13 23:12:25.625 165 12672.73 40.75 54494.10 88888.00 2016-06-13 23:12:25.750 165 12672.67 40.75 54494.07 88888.00 2016-06-13 23:12:25.875 165 12672.70 40.77 54494.10 88888.00 2016-06-13 23:12:26.000 165 12672.70 40.75 54494.07 88888.00 2016-06-13 23:12:26.125 165 12672.67 40.75 54494.07 88888.00 2016-06-13 23:12:26.250 165 12672.67 40.77 54494.10 88888.00 2016-06-13 23:12:26.375 165 12672.70 40.77 54494.10 88888.00 2016-06-13 23:12:26.500 165 12672.70 40.77 54494.10 88888.00 2016-06-13 23:12:26.625 165 12672.70 40.77 54494.10 88888.00 2016-06-13 23:12:26.750 165 12672.70 40.77 54494.07 88888.00 2016-06-13 23:12:26.875 165 12672.70 40.75 54494.05 88888.00 2016-06-13 23:12:27.000 165 12672.65 40.75 54494.07 88888.00 2016-06-13 23:12:27.125 165 12672.62 40.75 54494.07 88888.00 2016-06-13 23:12:27.250 165 12672.62 40.73 54494.07 88888.00 2016-06-13 23:12:27.375 165 12672.67 40.73 54494.07 88888.00 2016-06-13 23:12:27.500 165 12672.73 40.77 54494.07 88888.00 2016-06-13 23:12:27.625 165 12672.73 40.80 54494.07 88888.00 2016-06-13 23:12:27.750 165 12672.65 40.80 54494.10 88888.00 2016-06-13 23:12:27.875 165 12672.62 40.77 54494.07 88888.00 2016-06-13 23:12:28.000 165 12672.62 40.75 54494.05 88888.00 2016-06-13 23:12:28.125 165 12672.60 40.77 54494.05 88888.00 2016-06-13 23:12:28.250 165 12672.58 40.75 54494.05 88888.00 2016-06-13 23:12:28.375 165 12672.52 40.77 54494.03 88888.00 2016-06-13 23:12:28.500 165 12672.55 40.75 54494.05 88888.00 2016-06-13 23:12:28.625 165 12672.62 40.75 54494.05 88888.00 2016-06-13 23:12:28.750 165 12672.62 40.77 54494.07 88888.00 2016-06-13 23:12:28.875 165 12672.60 40.75 54494.05 88888.00 2016-06-13 23:12:29.000 165 12672.58 40.77 54494.05 88888.00 2016-06-13 23:12:29.125 165 12672.55 40.77 54494.07 88888.00 2016-06-13 23:12:29.250 165 12672.55 40.75 54494.07 88888.00 2016-06-13 23:12:29.375 165 12672.52 40.77 54494.07 88888.00 2016-06-13 23:12:29.500 165 12672.50 40.77 54494.07 88888.00 2016-06-13 23:12:29.625 165 12672.45 40.73 54494.05 88888.00 2016-06-13 23:12:29.750 165 12672.45 40.73 54494.07 88888.00 2016-06-13 23:12:29.875 165 12672.45 40.73 54494.10 88888.00 2016-06-13 23:12:30.000 165 12672.45 40.73 54494.05 88888.00 2016-06-13 23:12:30.125 165 12672.48 40.75 54494.07 88888.00 2016-06-13 23:12:30.250 165 12672.55 40.75 54494.10 88888.00 2016-06-13 23:12:30.375 165 12672.58 40.77 54494.10 88888.00 2016-06-13 23:12:30.500 165 12672.58 40.75 54494.10 88888.00 2016-06-13 23:12:30.625 165 12672.60 40.77 54494.10 88888.00 2016-06-13 23:12:30.750 165 12672.62 40.75 54494.07 88888.00 2016-06-13 23:12:30.875 165 12672.60 40.75 54494.05 88888.00 2016-06-13 23:12:31.000 165 12672.58 40.77 54494.03 88888.00 2016-06-13 23:12:31.125 165 12672.55 40.77 54494.05 88888.00 2016-06-13 23:12:31.250 165 12672.52 40.75 54494.05 88888.00 2016-06-13 23:12:31.375 165 12672.52 40.77 54494.05 88888.00 2016-06-13 23:12:31.500 165 12672.55 40.77 54494.05 88888.00 2016-06-13 23:12:31.625 165 12672.50 40.77 54494.03 88888.00 2016-06-13 23:12:31.750 165 12672.55 40.75 54494.05 88888.00 2016-06-13 23:12:31.875 165 12672.52 40.77 54494.07 88888.00 2016-06-13 23:12:32.000 165 12672.52 40.75 54494.07 88888.00 2016-06-13 23:12:32.125 165 12672.50 40.73 54494.07 88888.00 2016-06-13 23:12:32.250 165 12672.42 40.75 54494.10 88888.00 2016-06-13 23:12:32.375 165 12672.50 40.77 54494.10 88888.00 2016-06-13 23:12:32.500 165 12672.50 40.80 54494.10 88888.00 2016-06-13 23:12:32.625 165 12672.48 40.80 54494.10 88888.00 2016-06-13 23:12:32.750 165 12672.52 40.75 54494.07 88888.00 2016-06-13 23:12:32.875 165 12672.58 40.75 54494.07 88888.00 2016-06-13 23:12:33.000 165 12672.58 40.77 54494.07 88888.00 2016-06-13 23:12:33.125 165 12672.52 40.80 54494.05 88888.00 2016-06-13 23:12:33.250 165 12672.48 40.80 54494.07 88888.00 2016-06-13 23:12:33.375 165 12672.48 40.83 54494.07 88888.00 2016-06-13 23:12:33.500 165 12672.42 40.83 54494.07 88888.00 2016-06-13 23:12:33.625 165 12672.40 40.83 54494.05 88888.00 2016-06-13 23:12:33.750 165 12672.42 40.83 54494.07 88888.00 2016-06-13 23:12:33.875 165 12672.50 40.85 54494.07 88888.00 2016-06-13 23:12:34.000 165 12672.55 40.85 54494.07 88888.00 2016-06-13 23:12:34.125 165 12672.55 40.83 54494.03 88888.00 2016-06-13 23:12:34.250 165 12672.45 40.83 54494.05 88888.00 2016-06-13 23:12:34.375 165 12672.45 40.85 54494.05 88888.00 2016-06-13 23:12:34.500 165 12672.45 40.85 54494.05 88888.00 2016-06-13 23:12:34.625 165 12672.50 40.85 54494.03 88888.00 2016-06-13 23:12:34.750 165 12672.45 40.83 54494.03 88888.00 2016-06-13 23:12:34.875 165 12672.42 40.83 54494.05 88888.00 2016-06-13 23:12:35.000 165 12672.42 40.83 54494.03 88888.00 2016-06-13 23:12:35.125 165 12672.48 40.83 54494.05 88888.00 2016-06-13 23:12:35.250 165 12672.50 40.83 54494.03 88888.00 2016-06-13 23:12:35.375 165 12672.50 40.83 54494.07 88888.00 2016-06-13 23:12:35.500 165 12672.48 40.85 54494.07 88888.00 2016-06-13 23:12:35.625 165 12672.48 40.85 54494.07 88888.00 2016-06-13 23:12:35.750 165 12672.42 40.85 54494.07 88888.00 2016-06-13 23:12:35.875 165 12672.45 40.88 54494.05 88888.00 2016-06-13 23:12:36.000 165 12672.50 40.88 54494.05 88888.00 2016-06-13 23:12:36.125 165 12672.50 40.88 54494.07 88888.00 2016-06-13 23:12:36.250 165 12672.42 40.88 54494.03 88888.00 2016-06-13 23:12:36.375 165 12672.45 40.85 54494.03 88888.00 2016-06-13 23:12:36.500 165 12672.40 40.85 54494.03 88888.00 2016-06-13 23:12:36.625 165 12672.40 40.83 54494.05 88888.00 2016-06-13 23:12:36.750 165 12672.42 40.85 54494.07 88888.00 2016-06-13 23:12:36.875 165 12672.40 40.85 54494.05 88888.00 2016-06-13 23:12:37.000 165 12672.38 40.85 54494.05 88888.00 2016-06-13 23:12:37.125 165 12672.38 40.83 54494.07 88888.00 2016-06-13 23:12:37.250 165 12672.42 40.85 54494.10 88888.00 2016-06-13 23:12:37.375 165 12672.45 40.88 54494.07 88888.00 2016-06-13 23:12:37.500 165 12672.40 40.90 54494.10 88888.00 2016-06-13 23:12:37.625 165 12672.40 40.88 54494.05 88888.00 2016-06-13 23:12:37.750 165 12672.40 40.85 54494.05 88888.00 2016-06-13 23:12:37.875 165 12672.38 40.85 54494.07 88888.00 2016-06-13 23:12:38.000 165 12672.35 40.85 54494.05 88888.00 2016-06-13 23:12:38.125 165 12672.33 40.88 54494.05 88888.00 2016-06-13 23:12:38.250 165 12672.40 40.88 54494.07 88888.00 2016-06-13 23:12:38.375 165 12672.48 40.88 54494.10 88888.00 2016-06-13 23:12:38.500 165 12672.50 40.88 54494.10 88888.00 2016-06-13 23:12:38.625 165 12672.50 40.90 54494.10 88888.00 2016-06-13 23:12:38.750 165 12672.50 40.92 54494.10 88888.00 2016-06-13 23:12:38.875 165 12672.42 40.90 54494.10 88888.00 2016-06-13 23:12:39.000 165 12672.40 40.88 54494.07 88888.00 2016-06-13 23:12:39.125 165 12672.42 40.88 54494.05 88888.00 2016-06-13 23:12:39.250 165 12672.42 40.88 54494.07 88888.00 2016-06-13 23:12:39.375 165 12672.50 40.92 54494.07 88888.00 2016-06-13 23:12:39.500 165 12672.55 40.90 54494.07 88888.00 2016-06-13 23:12:39.625 165 12672.52 40.90 54494.07 88888.00 2016-06-13 23:12:39.750 165 12672.50 40.95 54494.07 88888.00 2016-06-13 23:12:39.875 165 12672.50 40.98 54494.07 88888.00 2016-06-13 23:12:40.000 165 12672.50 40.95 54494.05 88888.00 2016-06-13 23:12:40.125 165 12672.45 40.92 54494.07 88888.00 2016-06-13 23:12:40.250 165 12672.40 40.98 54494.10 88888.00 2016-06-13 23:12:40.375 165 12672.45 40.95 54494.10 88888.00 2016-06-13 23:12:40.500 165 12672.48 40.92 54494.07 88888.00 2016-06-13 23:12:40.625 165 12672.45 40.90 54494.07 88888.00 2016-06-13 23:12:40.750 165 12672.48 40.92 54494.12 88888.00 2016-06-13 23:12:40.875 165 12672.42 40.92 54494.10 88888.00 2016-06-13 23:12:41.000 165 12672.42 40.92 54494.07 88888.00 2016-06-13 23:12:41.125 165 12672.40 40.95 54494.05 88888.00 2016-06-13 23:12:41.250 165 12672.38 40.92 54494.05 88888.00 2016-06-13 23:12:41.375 165 12672.33 40.90 54494.05 88888.00 2016-06-13 23:12:41.500 165 12672.33 40.90 54494.05 88888.00 2016-06-13 23:12:41.625 165 12672.38 40.95 54494.07 88888.00 2016-06-13 23:12:41.750 165 12672.33 40.98 54494.07 88888.00 2016-06-13 23:12:41.875 165 12672.35 40.95 54494.03 88888.00 2016-06-13 23:12:42.000 165 12672.30 40.88 54494.00 88888.00 2016-06-13 23:12:42.125 165 12672.30 40.90 54494.05 88888.00 2016-06-13 23:12:42.250 165 12672.38 40.92 54494.05 88888.00 2016-06-13 23:12:42.375 165 12672.42 40.92 54494.05 88888.00 2016-06-13 23:12:42.500 165 12672.42 40.98 54494.07 88888.00 2016-06-13 23:12:42.625 165 12672.48 40.98 54494.07 88888.00 2016-06-13 23:12:42.750 165 12672.45 40.95 54494.05 88888.00 2016-06-13 23:12:42.875 165 12672.45 40.90 54494.07 88888.00 2016-06-13 23:12:43.000 165 12672.42 40.90 54494.05 88888.00 2016-06-13 23:12:43.125 165 12672.40 40.98 54494.05 88888.00 2016-06-13 23:12:43.250 165 12672.38 40.95 54494.07 88888.00 2016-06-13 23:12:43.375 165 12672.38 40.92 54494.03 88888.00 2016-06-13 23:12:43.500 165 12672.35 40.98 54494.07 88888.00 2016-06-13 23:12:43.625 165 12672.40 40.95 54494.07 88888.00 2016-06-13 23:12:43.750 165 12672.40 40.98 54494.07 88888.00 2016-06-13 23:12:43.875 165 12672.40 41.00 54494.10 88888.00 2016-06-13 23:12:44.000 165 12672.40 40.98 54494.07 88888.00 2016-06-13 23:12:44.125 165 12672.40 41.00 54494.05 88888.00 2016-06-13 23:12:44.250 165 12672.40 40.98 54494.05 88888.00 2016-06-13 23:12:44.375 165 12672.40 41.00 54494.05 88888.00 2016-06-13 23:12:44.500 165 12672.35 40.98 54494.05 88888.00 2016-06-13 23:12:44.625 165 12672.33 41.00 54494.07 88888.00 2016-06-13 23:12:44.750 165 12672.27 41.00 54494.05 88888.00 2016-06-13 23:12:44.875 165 12672.23 41.02 54494.07 88888.00 2016-06-13 23:12:45.000 165 12672.25 41.05 54494.10 88888.00 2016-06-13 23:12:45.125 165 12672.30 41.02 54494.07 88888.00 2016-06-13 23:12:45.250 165 12672.30 41.02 54494.07 88888.00 2016-06-13 23:12:45.375 165 12672.30 41.02 54494.05 88888.00 2016-06-13 23:12:45.500 165 12672.25 41.05 54494.05 88888.00 2016-06-13 23:12:45.625 165 12672.23 41.05 54494.07 88888.00 2016-06-13 23:12:45.750 165 12672.20 41.05 54494.07 88888.00 2016-06-13 23:12:45.875 165 12672.25 40.98 54494.07 88888.00 2016-06-13 23:12:46.000 165 12672.25 41.00 54494.07 88888.00 2016-06-13 23:12:46.125 165 12672.27 40.98 54494.07 88888.00 2016-06-13 23:12:46.250 165 12672.27 41.00 54494.05 88888.00 2016-06-13 23:12:46.375 165 12672.33 40.98 54494.07 88888.00 2016-06-13 23:12:46.500 165 12672.27 41.00 54494.07 88888.00 2016-06-13 23:12:46.625 165 12672.27 41.08 54494.10 88888.00 2016-06-13 23:12:46.750 165 12672.20 41.05 54494.10 88888.00 2016-06-13 23:12:46.875 165 12672.20 41.05 54494.07 88888.00 2016-06-13 23:12:47.000 165 12672.20 41.08 54494.05 88888.00 2016-06-13 23:12:47.125 165 12672.20 41.05 54494.03 88888.00 2016-06-13 23:12:47.250 165 12672.17 41.00 54494.05 88888.00 2016-06-13 23:12:47.375 165 12672.15 41.00 54494.05 88888.00 2016-06-13 23:12:47.500 165 12672.23 41.05 54494.10 88888.00 2016-06-13 23:12:47.625 165 12672.30 41.08 54494.10 88888.00 2016-06-13 23:12:47.750 165 12672.25 41.08 54494.07 88888.00 2016-06-13 23:12:47.875 165 12672.25 41.08 54494.05 88888.00 2016-06-13 23:12:48.000 165 12672.23 41.08 54494.05 88888.00 2016-06-13 23:12:48.125 165 12672.20 41.10 54494.05 88888.00 2016-06-13 23:12:48.250 165 12672.12 41.08 54494.07 88888.00 2016-06-13 23:12:48.375 165 12672.12 41.05 54494.05 88888.00 2016-06-13 23:12:48.500 165 12672.10 41.02 54494.10 88888.00 2016-06-13 23:12:48.625 165 12672.10 41.02 54494.07 88888.00 2016-06-13 23:12:48.750 165 12672.10 41.10 54494.10 88888.00 2016-06-13 23:12:48.875 165 12672.15 41.08 54494.10 88888.00 2016-06-13 23:12:49.000 165 12672.08 41.05 54494.07 88888.00 2016-06-13 23:12:49.125 165 12672.08 41.05 54494.07 88888.00 2016-06-13 23:12:49.250 165 12672.10 41.08 54494.10 88888.00 2016-06-13 23:12:49.375 165 12672.12 41.08 54494.10 88888.00 2016-06-13 23:12:49.500 165 12672.10 41.08 54494.07 88888.00 2016-06-13 23:12:49.625 165 12672.08 41.10 54494.10 88888.00 2016-06-13 23:12:49.750 165 12672.05 41.10 54494.10 88888.00 2016-06-13 23:12:49.875 165 12672.02 41.10 54494.10 88888.00 2016-06-13 23:12:50.000 165 12672.05 41.08 54494.07 88888.00 2016-06-13 23:12:50.125 165 12672.05 41.10 54494.07 88888.00 2016-06-13 23:12:50.250 165 12672.05 41.10 54494.12 88888.00 2016-06-13 23:12:50.375 165 12672.05 41.10 54494.10 88888.00 2016-06-13 23:12:50.500 165 12672.02 41.10 54494.07 88888.00 2016-06-13 23:12:50.625 165 12671.95 41.10 54494.05 88888.00 2016-06-13 23:12:50.750 165 12671.98 41.15 54494.10 88888.00 2016-06-13 23:12:50.875 165 12671.95 41.12 54494.07 88888.00 2016-06-13 23:12:51.000 165 12671.88 41.10 54494.07 88888.00 2016-06-13 23:12:51.125 165 12671.83 41.10 54494.07 88888.00 2016-06-13 23:12:51.250 165 12671.85 41.10 54494.10 88888.00 2016-06-13 23:12:51.375 165 12671.95 41.12 54494.10 88888.00 2016-06-13 23:12:51.500 165 12671.95 41.10 54494.10 88888.00 2016-06-13 23:12:51.625 165 12671.92 41.10 54494.10 88888.00 2016-06-13 23:12:51.750 165 12671.90 41.08 54494.10 88888.00 2016-06-13 23:12:51.875 165 12671.88 41.08 54494.07 88888.00 2016-06-13 23:12:52.000 165 12671.83 41.08 54494.07 88888.00 2016-06-13 23:12:52.125 165 12671.77 41.10 54494.07 88888.00 2016-06-13 23:12:52.250 165 12671.80 41.08 54494.10 88888.00 2016-06-13 23:12:52.375 165 12671.88 41.10 54494.07 88888.00 2016-06-13 23:12:52.500 165 12671.85 41.05 54494.07 88888.00 2016-06-13 23:12:52.625 165 12671.77 41.08 54494.07 88888.00 2016-06-13 23:12:52.750 165 12671.75 41.08 54494.10 88888.00 2016-06-13 23:12:52.875 165 12671.70 41.10 54494.12 88888.00 2016-06-13 23:12:53.000 165 12671.67 41.10 54494.07 88888.00 2016-06-13 23:12:53.125 165 12671.67 41.08 54494.07 88888.00 2016-06-13 23:12:53.250 165 12671.67 41.10 54494.12 88888.00 2016-06-13 23:12:53.375 165 12671.73 41.10 54494.10 88888.00 2016-06-13 23:12:53.500 165 12671.73 41.10 54494.10 88888.00 2016-06-13 23:12:53.625 165 12671.73 41.10 54494.12 88888.00 2016-06-13 23:12:53.750 165 12671.75 41.08 54494.12 88888.00 2016-06-13 23:12:53.875 165 12671.65 41.08 54494.10 88888.00 2016-06-13 23:12:54.000 165 12671.60 41.08 54494.12 88888.00 2016-06-13 23:12:54.125 165 12671.60 41.08 54494.18 88888.00 2016-06-13 23:12:54.250 165 12671.65 41.05 54494.15 88888.00 2016-06-13 23:12:54.375 165 12671.62 41.08 54494.12 88888.00 2016-06-13 23:12:54.500 165 12671.60 41.10 54494.12 88888.00 2016-06-13 23:12:54.625 165 12671.60 41.12 54494.15 88888.00 2016-06-13 23:12:54.750 165 12671.58 41.12 54494.18 88888.00 2016-06-13 23:12:54.875 165 12671.60 41.05 54494.15 88888.00 2016-06-13 23:12:55.000 165 12671.60 41.02 54494.15 88888.00 2016-06-13 23:12:55.125 165 12671.65 41.08 54494.12 88888.00 2016-06-13 23:12:55.250 165 12671.62 41.08 54494.15 88888.00 2016-06-13 23:12:55.375 165 12671.60 41.08 54494.12 88888.00 2016-06-13 23:12:55.500 165 12671.58 41.05 54494.12 88888.00 2016-06-13 23:12:55.625 165 12671.62 40.98 54494.12 88888.00 2016-06-13 23:12:55.750 165 12671.62 41.02 54494.12 88888.00 2016-06-13 23:12:55.875 165 12671.58 41.05 54494.12 88888.00 2016-06-13 23:12:56.000 165 12671.52 41.05 54494.12 88888.00 2016-06-13 23:12:56.125 165 12671.55 41.02 54494.12 88888.00 2016-06-13 23:12:56.250 165 12671.58 41.02 54494.10 88888.00 2016-06-13 23:12:56.375 165 12671.62 41.02 54494.12 88888.00 2016-06-13 23:12:56.500 165 12671.65 41.00 54494.10 88888.00 2016-06-13 23:12:56.625 165 12671.67 40.95 54494.10 88888.00 2016-06-13 23:12:56.750 165 12671.70 40.98 54494.10 88888.00 2016-06-13 23:12:56.875 165 12671.60 41.00 54494.10 88888.00 2016-06-13 23:12:57.000 165 12671.50 40.95 54494.12 88888.00 2016-06-13 23:12:57.125 165 12671.55 40.95 54494.10 88888.00 2016-06-13 23:12:57.250 165 12671.52 40.92 54494.12 88888.00 2016-06-13 23:12:57.375 165 12671.55 40.92 54494.10 88888.00 2016-06-13 23:12:57.500 165 12671.58 40.95 54494.10 88888.00 2016-06-13 23:12:57.625 165 12671.55 40.92 54494.10 88888.00 2016-06-13 23:12:57.750 165 12671.52 40.92 54494.10 88888.00 2016-06-13 23:12:57.875 165 12671.48 40.90 54494.10 88888.00 2016-06-13 23:12:58.000 165 12671.42 40.90 54494.12 88888.00 2016-06-13 23:12:58.125 165 12671.48 40.95 54494.12 88888.00 2016-06-13 23:12:58.250 165 12671.45 40.92 54494.12 88888.00 2016-06-13 23:12:58.375 165 12671.52 40.88 54494.10 88888.00 2016-06-13 23:12:58.500 165 12671.52 40.85 54494.10 88888.00 2016-06-13 23:12:58.625 165 12671.50 40.85 54494.10 88888.00 2016-06-13 23:12:58.750 165 12671.50 40.88 54494.12 88888.00 2016-06-13 23:12:58.875 165 12671.52 40.90 54494.12 88888.00 2016-06-13 23:12:59.000 165 12671.55 40.90 54494.07 88888.00 2016-06-13 23:12:59.125 165 12671.50 40.88 54494.07 88888.00 2016-06-13 23:12:59.250 165 12671.45 40.85 54494.10 88888.00 2016-06-13 23:12:59.375 165 12671.52 40.85 54494.07 88888.00 2016-06-13 23:12:59.500 165 12671.52 40.85 54494.07 88888.00 2016-06-13 23:12:59.625 165 12671.55 40.85 54494.10 88888.00 2016-06-13 23:12:59.750 165 12671.52 40.88 54494.10 88888.00 2016-06-13 23:12:59.875 165 12671.55 40.85 54494.10 88888.00 2016-06-13 23:13:00.000 165 12671.55 40.83 54494.07 88888.00 2016-06-13 23:13:00.125 165 12671.55 40.85 54494.07 88888.00 2016-06-13 23:13:00.250 165 12671.58 40.83 54494.10 88888.00 2016-06-13 23:13:00.375 165 12671.60 40.80 54494.07 88888.00 2016-06-13 23:13:00.500 165 12671.55 40.80 54494.07 88888.00 2016-06-13 23:13:00.625 165 12671.60 40.77 54494.10 88888.00 2016-06-13 23:13:00.750 165 12671.60 40.80 54494.10 88888.00 2016-06-13 23:13:00.875 165 12671.60 40.80 54494.15 88888.00 2016-06-13 23:13:01.000 165 12671.60 40.80 54494.12 88888.00 2016-06-13 23:13:01.125 165 12671.60 40.80 54494.12 88888.00 2016-06-13 23:13:01.250 165 12671.60 40.80 54494.12 88888.00 2016-06-13 23:13:01.375 165 12671.58 40.80 54494.10 88888.00 2016-06-13 23:13:01.500 165 12671.55 40.83 54494.12 88888.00 2016-06-13 23:13:01.625 165 12671.58 40.83 54494.10 88888.00 2016-06-13 23:13:01.750 165 12671.55 40.77 54494.07 88888.00 2016-06-13 23:13:01.875 165 12671.52 40.77 54494.07 88888.00 2016-06-13 23:13:02.000 165 12671.52 40.75 54494.10 88888.00 2016-06-13 23:13:02.125 165 12671.60 40.73 54494.12 88888.00 2016-06-13 23:13:02.250 165 12671.62 40.73 54494.12 88888.00 2016-06-13 23:13:02.375 165 12671.60 40.75 54494.10 88888.00 2016-06-13 23:13:02.500 165 12671.58 40.73 54494.10 88888.00 2016-06-13 23:13:02.625 165 12671.60 40.73 54494.07 88888.00 2016-06-13 23:13:02.750 165 12671.62 40.73 54494.12 88888.00 2016-06-13 23:13:02.875 165 12671.60 40.73 54494.07 88888.00 2016-06-13 23:13:03.000 165 12671.60 40.70 54494.05 88888.00 2016-06-13 23:13:03.125 165 12671.60 40.67 54494.07 88888.00 2016-06-13 23:13:03.250 165 12671.62 40.62 54494.10 88888.00 2016-06-13 23:13:03.375 165 12671.65 40.65 54494.10 88888.00 2016-06-13 23:13:03.500 165 12671.58 40.65 54494.10 88888.00 2016-06-13 23:13:03.625 165 12671.55 40.65 54494.10 88888.00 2016-06-13 23:13:03.750 165 12671.60 40.62 54494.10 88888.00 2016-06-13 23:13:03.875 165 12671.62 40.62 54494.10 88888.00 2016-06-13 23:13:04.000 165 12671.62 40.67 54494.10 88888.00 2016-06-13 23:13:04.125 165 12671.60 40.67 54494.10 88888.00 2016-06-13 23:13:04.250 165 12671.58 40.62 54494.10 88888.00 2016-06-13 23:13:04.375 165 12671.60 40.62 54494.10 88888.00 2016-06-13 23:13:04.500 165 12671.67 40.62 54494.12 88888.00 2016-06-13 23:13:04.625 165 12671.67 40.62 54494.12 88888.00 2016-06-13 23:13:04.750 165 12671.58 40.67 54494.15 88888.00 2016-06-13 23:13:04.875 165 12671.55 40.65 54494.12 88888.00 2016-06-13 23:13:05.000 165 12671.55 40.60 54494.12 88888.00 2016-06-13 23:13:05.125 165 12671.58 40.62 54494.12 88888.00 2016-06-13 23:13:05.250 165 12671.62 40.60 54494.15 88888.00 2016-06-13 23:13:05.375 165 12671.67 40.60 54494.12 88888.00 2016-06-13 23:13:05.500 165 12671.65 40.58 54494.15 88888.00 2016-06-13 23:13:05.625 165 12671.58 40.58 54494.18 88888.00 2016-06-13 23:13:05.750 165 12671.55 40.52 54494.15 88888.00 2016-06-13 23:13:05.875 165 12671.62 40.58 54494.15 88888.00 2016-06-13 23:13:06.000 165 12671.73 40.62 54494.15 88888.00 2016-06-13 23:13:06.125 165 12671.70 40.60 54494.15 88888.00 2016-06-13 23:13:06.250 165 12671.58 40.52 54494.18 88888.00 2016-06-13 23:13:06.375 165 12671.55 40.52 54494.18 88888.00 2016-06-13 23:13:06.500 165 12671.52 40.48 54494.15 88888.00 2016-06-13 23:13:06.625 165 12671.55 40.50 54494.10 88888.00 2016-06-13 23:13:06.750 165 12671.62 40.48 54494.10 88888.00 2016-06-13 23:13:06.875 165 12671.62 40.45 54494.12 88888.00 2016-06-13 23:13:07.000 165 12671.65 40.45 54494.12 88888.00 2016-06-13 23:13:07.125 165 12671.67 40.50 54494.12 88888.00 2016-06-13 23:13:07.250 165 12671.65 40.45 54494.12 88888.00 2016-06-13 23:13:07.375 165 12671.65 40.45 54494.12 88888.00 2016-06-13 23:13:07.500 165 12671.60 40.45 54494.15 88888.00 2016-06-13 23:13:07.625 165 12671.60 40.45 54494.12 88888.00 2016-06-13 23:13:07.750 165 12671.67 40.42 54494.15 88888.00 2016-06-13 23:13:07.875 165 12671.67 40.40 54494.12 88888.00 2016-06-13 23:13:08.000 165 12671.62 40.40 54494.15 88888.00 2016-06-13 23:13:08.125 165 12671.58 40.45 54494.12 88888.00 2016-06-13 23:13:08.250 165 12671.65 40.42 54494.12 88888.00 2016-06-13 23:13:08.375 165 12671.70 40.40 54494.12 88888.00 2016-06-13 23:13:08.500 165 12671.67 40.38 54494.10 88888.00 2016-06-13 23:13:08.625 165 12671.67 40.38 54494.07 88888.00 2016-06-13 23:13:08.750 165 12671.65 40.35 54494.07 88888.00 2016-06-13 23:13:08.875 165 12671.62 40.38 54494.10 88888.00 2016-06-13 23:13:09.000 165 12671.70 40.38 54494.12 88888.00 2016-06-13 23:13:09.125 165 12671.75 40.38 54494.12 88888.00 2016-06-13 23:13:09.250 165 12671.73 40.38 54494.15 88888.00 2016-06-13 23:13:09.375 165 12671.67 40.38 54494.12 88888.00 2016-06-13 23:13:09.500 165 12671.60 40.35 54494.15 88888.00 2016-06-13 23:13:09.625 165 12671.65 40.38 54494.15 88888.00 2016-06-13 23:13:09.750 165 12671.70 40.35 54494.15 88888.00 2016-06-13 23:13:09.875 165 12671.70 40.27 54494.15 88888.00 2016-06-13 23:13:10.000 165 12671.77 40.27 54494.12 88888.00 2016-06-13 23:13:10.125 165 12671.77 40.33 54494.12 88888.00 2016-06-13 23:13:10.250 165 12671.77 40.33 54494.12 88888.00 2016-06-13 23:13:10.375 165 12671.77 40.33 54494.10 88888.00 2016-06-13 23:13:10.500 165 12671.67 40.27 54494.15 88888.00 2016-06-13 23:13:10.625 165 12671.65 40.27 54494.15 88888.00 2016-06-13 23:13:10.750 165 12671.65 40.27 54494.15 88888.00 2016-06-13 23:13:10.875 165 12671.65 40.27 54494.15 88888.00 2016-06-13 23:13:11.000 165 12671.67 40.27 54494.15 88888.00 2016-06-13 23:13:11.125 165 12671.70 40.27 54494.15 88888.00 2016-06-13 23:13:11.250 165 12671.75 40.27 54494.18 88888.00 2016-06-13 23:13:11.375 165 12671.77 40.23 54494.15 88888.00 2016-06-13 23:13:11.500 165 12671.75 40.23 54494.12 88888.00 2016-06-13 23:13:11.625 165 12671.75 40.25 54494.10 88888.00 2016-06-13 23:13:11.750 165 12671.73 40.23 54494.10 88888.00 2016-06-13 23:13:11.875 165 12671.70 40.23 54494.12 88888.00 2016-06-13 23:13:12.000 165 12671.62 40.20 54494.12 88888.00 2016-06-13 23:13:12.125 165 12671.60 40.23 54494.10 88888.00 2016-06-13 23:13:12.250 165 12671.60 40.23 54494.12 88888.00 2016-06-13 23:13:12.375 165 12671.60 40.25 54494.12 88888.00 2016-06-13 23:13:12.500 165 12671.62 40.25 54494.12 88888.00 2016-06-13 23:13:12.625 165 12671.60 40.23 54494.12 88888.00 2016-06-13 23:13:12.750 165 12671.58 40.23 54494.12 88888.00 2016-06-13 23:13:12.875 165 12671.58 40.23 54494.12 88888.00 2016-06-13 23:13:13.000 165 12671.60 40.23 54494.10 88888.00 2016-06-13 23:13:13.125 165 12671.58 40.23 54494.10 88888.00 2016-06-13 23:13:13.250 165 12671.55 40.15 54494.12 88888.00 2016-06-13 23:13:13.375 165 12671.55 40.17 54494.12 88888.00 2016-06-13 23:13:13.500 165 12671.55 40.23 54494.15 88888.00 2016-06-13 23:13:13.625 165 12671.58 40.20 54494.15 88888.00 2016-06-13 23:13:13.750 165 12671.52 40.20 54494.15 88888.00 2016-06-13 23:13:13.875 165 12671.48 40.20 54494.18 88888.00 2016-06-13 23:13:14.000 165 12671.50 40.17 54494.18 88888.00 2016-06-13 23:13:14.125 165 12671.58 40.20 54494.18 88888.00 2016-06-13 23:13:14.250 165 12671.58 40.20 54494.18 88888.00 2016-06-13 23:13:14.375 165 12671.60 40.17 54494.15 88888.00 2016-06-13 23:13:14.500 165 12671.55 40.17 54494.12 88888.00 2016-06-13 23:13:14.625 165 12671.62 40.17 54494.12 88888.00 2016-06-13 23:13:14.750 165 12671.70 40.17 54494.12 88888.00 2016-06-13 23:13:14.875 165 12671.65 40.17 54494.12 88888.00 2016-06-13 23:13:15.000 165 12671.65 40.15 54494.10 88888.00 2016-06-13 23:13:15.125 165 12671.62 40.12 54494.10 88888.00 2016-06-13 23:13:15.250 165 12671.67 40.15 54494.12 88888.00 2016-06-13 23:13:15.375 165 12671.67 40.12 54494.12 88888.00 2016-06-13 23:13:15.500 165 12671.65 40.10 54494.10 88888.00 2016-06-13 23:13:15.625 165 12671.65 40.10 54494.10 88888.00 2016-06-13 23:13:15.750 165 12671.65 40.10 54494.10 88888.00 2016-06-13 23:13:15.875 165 12671.67 40.15 54494.10 88888.00 2016-06-13 23:13:16.000 165 12671.70 40.15 54494.12 88888.00 2016-06-13 23:13:16.125 165 12671.67 40.12 54494.12 88888.00 2016-06-13 23:13:16.250 165 12671.65 40.10 54494.10 88888.00 2016-06-13 23:13:16.375 165 12671.70 40.10 54494.10 88888.00 2016-06-13 23:13:16.500 165 12671.75 40.10 54494.12 88888.00 2016-06-13 23:13:16.625 165 12671.80 40.12 54494.12 88888.00 2016-06-13 23:13:16.750 165 12671.83 40.12 54494.10 88888.00 2016-06-13 23:13:16.875 165 12671.77 40.12 54494.12 88888.00 2016-06-13 23:13:17.000 165 12671.80 40.12 54494.12 88888.00 2016-06-13 23:13:17.125 165 12671.75 40.12 54494.12 88888.00 2016-06-13 23:13:17.250 165 12671.70 40.10 54494.12 88888.00 2016-06-13 23:13:17.375 165 12671.80 40.15 54494.12 88888.00 2016-06-13 23:13:17.500 165 12671.83 40.15 54494.10 88888.00 2016-06-13 23:13:17.625 165 12671.75 40.15 54494.10 88888.00 2016-06-13 23:13:17.750 165 12671.75 40.15 54494.07 88888.00 2016-06-13 23:13:17.875 165 12671.77 40.15 54494.07 88888.00 2016-06-13 23:13:18.000 165 12671.75 40.12 54494.07 88888.00 2016-06-13 23:13:18.125 165 12671.73 40.10 54494.05 88888.00 2016-06-13 23:13:18.250 165 12671.77 40.10 54494.12 88888.00 2016-06-13 23:13:18.375 165 12671.75 40.12 54494.10 88888.00 2016-06-13 23:13:18.500 165 12671.73 40.12 54494.10 88888.00 2016-06-13 23:13:18.625 165 12671.75 40.12 54494.10 88888.00 2016-06-13 23:13:18.750 165 12671.80 40.12 54494.07 88888.00 2016-06-13 23:13:18.875 165 12671.88 40.12 54494.12 88888.00 2016-06-13 23:13:19.000 165 12671.88 40.15 54494.15 88888.00 2016-06-13 23:13:19.125 165 12671.88 40.15 54494.12 88888.00 2016-06-13 23:13:19.250 165 12671.85 40.12 54494.12 88888.00 2016-06-13 23:13:19.375 165 12671.80 40.15 54494.10 88888.00 2016-06-13 23:13:19.500 165 12671.75 40.17 54494.10 88888.00 2016-06-13 23:13:19.625 165 12671.80 40.17 54494.07 88888.00 2016-06-13 23:13:19.750 165 12671.85 40.17 54494.10 88888.00 2016-06-13 23:13:19.875 165 12671.83 40.20 54494.07 88888.00 2016-06-13 23:13:20.000 165 12671.85 40.23 54494.10 88888.00 2016-06-13 23:13:20.125 165 12671.88 40.23 54494.07 88888.00 2016-06-13 23:13:20.250 165 12671.88 40.17 54494.07 88888.00 2016-06-13 23:13:20.375 165 12671.88 40.17 54494.07 88888.00 2016-06-13 23:13:20.500 165 12671.85 40.17 54494.05 88888.00 2016-06-13 23:13:20.625 165 12671.77 40.17 54494.10 88888.00 2016-06-13 23:13:20.750 165 12671.80 40.17 54494.10 88888.00 2016-06-13 23:13:20.875 165 12671.88 40.20 54494.07 88888.00 2016-06-13 23:13:21.000 165 12671.95 40.23 54494.10 88888.00 2016-06-13 23:13:21.125 165 12671.95 40.25 54494.12 88888.00 2016-06-13 23:13:21.250 165 12671.88 40.20 54494.12 88888.00 2016-06-13 23:13:21.375 165 12671.88 40.17 54494.10 88888.00 2016-06-13 23:13:21.500 165 12671.88 40.20 54494.10 88888.00 2016-06-13 23:13:21.625 165 12671.88 40.20 54494.10 88888.00 2016-06-13 23:13:21.750 165 12671.90 40.20 54494.07 88888.00 2016-06-13 23:13:21.875 165 12671.88 40.20 54494.07 88888.00 2016-06-13 23:13:22.000 165 12671.92 40.15 54494.10 88888.00 2016-06-13 23:13:22.125 165 12671.95 40.17 54494.10 88888.00 2016-06-13 23:13:22.250 165 12671.85 40.20 54494.07 88888.00 2016-06-13 23:13:22.375 165 12671.80 40.20 54494.07 88888.00 2016-06-13 23:13:22.500 165 12671.77 40.23 54494.10 88888.00 2016-06-13 23:13:22.625 165 12671.77 40.23 54494.12 88888.00 2016-06-13 23:13:22.750 165 12671.80 40.17 54494.10 88888.00 2016-06-13 23:13:22.875 165 12671.83 40.17 54494.07 88888.00 2016-06-13 23:13:23.000 165 12671.88 40.20 54494.07 88888.00 2016-06-13 23:13:23.125 165 12671.92 40.25 54494.10 88888.00 2016-06-13 23:13:23.250 165 12671.85 40.23 54494.10 88888.00 2016-06-13 23:13:23.375 165 12671.92 40.25 54494.10 88888.00 2016-06-13 23:13:23.500 165 12671.98 40.25 54494.10 88888.00 2016-06-13 23:13:23.625 165 12671.95 40.23 54494.10 88888.00 2016-06-13 23:13:23.750 165 12671.90 40.25 54494.10 88888.00 2016-06-13 23:13:23.875 165 12671.92 40.27 54494.10 88888.00 2016-06-13 23:13:24.000 165 12671.95 40.27 54494.10 88888.00 2016-06-13 23:13:24.125 165 12671.95 40.27 54494.12 88888.00 2016-06-13 23:13:24.250 165 12671.90 40.27 54494.10 88888.00 2016-06-13 23:13:24.375 165 12671.92 40.27 54494.12 88888.00 2016-06-13 23:13:24.500 165 12671.98 40.25 54494.12 88888.00 2016-06-13 23:13:24.625 165 12672.00 40.27 54494.12 88888.00 2016-06-13 23:13:24.750 165 12671.98 40.25 54494.10 88888.00 2016-06-13 23:13:24.875 165 12671.95 40.25 54494.12 88888.00 2016-06-13 23:13:25.000 165 12671.92 40.25 54494.10 88888.00 2016-06-13 23:13:25.125 165 12671.90 40.27 54494.12 88888.00 2016-06-13 23:13:25.250 165 12671.90 40.25 54494.10 88888.00 2016-06-13 23:13:25.375 165 12671.95 40.25 54494.10 88888.00 2016-06-13 23:13:25.500 165 12671.95 40.27 54494.10 88888.00 2016-06-13 23:13:25.625 165 12671.95 40.30 54494.12 88888.00 2016-06-13 23:13:25.750 165 12671.98 40.27 54494.12 88888.00 2016-06-13 23:13:25.875 165 12671.98 40.30 54494.15 88888.00 2016-06-13 23:13:26.000 165 12672.00 40.30 54494.12 88888.00 2016-06-13 23:13:26.125 165 12672.00 40.30 54494.12 88888.00 2016-06-13 23:13:26.250 165 12671.95 40.27 54494.10 88888.00 2016-06-13 23:13:26.375 165 12671.95 40.27 54494.10 88888.00 2016-06-13 23:13:26.500 165 12671.92 40.30 54494.12 88888.00 2016-06-13 23:13:26.625 165 12671.92 40.30 54494.15 88888.00 2016-06-13 23:13:26.750 165 12671.88 40.33 54494.10 88888.00 2016-06-13 23:13:26.875 165 12671.83 40.30 54494.10 88888.00 2016-06-13 23:13:27.000 165 12671.90 40.27 54494.10 88888.00 2016-06-13 23:13:27.125 165 12671.88 40.30 54494.15 88888.00 2016-06-13 23:13:27.250 165 12671.80 40.30 54494.12 88888.00 2016-06-13 23:13:27.375 165 12671.83 40.33 54494.10 88888.00 2016-06-13 23:13:27.500 165 12671.83 40.30 54494.12 88888.00 2016-06-13 23:13:27.625 165 12671.85 40.33 54494.12 88888.00 2016-06-13 23:13:27.750 165 12671.85 40.33 54494.15 88888.00 2016-06-13 23:13:27.875 165 12671.83 40.35 54494.12 88888.00 2016-06-13 23:13:28.000 165 12671.85 40.35 54494.15 88888.00 2016-06-13 23:13:28.125 165 12671.85 40.38 54494.18 88888.00 2016-06-13 23:13:28.250 165 12671.83 40.33 54494.15 88888.00 2016-06-13 23:13:28.375 165 12671.80 40.33 54494.12 88888.00 2016-06-13 23:13:28.500 165 12671.80 40.33 54494.18 88888.00 2016-06-13 23:13:28.625 165 12671.85 40.35 54494.20 88888.00 2016-06-13 23:13:28.750 165 12671.85 40.35 54494.20 88888.00 2016-06-13 23:13:28.875 165 12671.83 40.35 54494.18 88888.00 2016-06-13 23:13:29.000 165 12671.80 40.35 54494.15 88888.00 2016-06-13 23:13:29.125 165 12671.77 40.35 54494.15 88888.00 2016-06-13 23:13:29.250 165 12671.77 40.35 54494.15 88888.00 2016-06-13 23:13:29.375 165 12671.83 40.35 54494.15 88888.00 2016-06-13 23:13:29.500 165 12671.77 40.35 54494.18 88888.00 2016-06-13 23:13:29.625 165 12671.75 40.35 54494.18 88888.00 2016-06-13 23:13:29.750 165 12671.80 40.38 54494.15 88888.00 2016-06-13 23:13:29.875 165 12671.83 40.40 54494.15 88888.00 2016-06-13 23:13:30.000 165 12671.85 40.40 54494.12 88888.00 2016-06-13 23:13:30.125 165 12671.85 40.38 54494.15 88888.00 2016-06-13 23:13:30.250 165 12671.85 40.38 54494.15 88888.00 2016-06-13 23:13:30.375 165 12671.88 40.40 54494.15 88888.00 2016-06-13 23:13:30.500 165 12671.85 40.40 54494.15 88888.00 2016-06-13 23:13:30.625 165 12671.75 40.40 54494.12 88888.00 2016-06-13 23:13:30.750 165 12671.75 40.42 54494.12 88888.00 2016-06-13 23:13:30.875 165 12671.77 40.42 54494.10 88888.00 2016-06-13 23:13:31.000 165 12671.77 40.45 54494.12 88888.00 2016-06-13 23:13:31.125 165 12671.75 40.45 54494.18 88888.00 2016-06-13 23:13:31.250 165 12671.77 40.45 54494.18 88888.00 2016-06-13 23:13:31.375 165 12671.83 40.50 54494.15 88888.00 2016-06-13 23:13:31.500 165 12671.88 40.48 54494.15 88888.00 2016-06-13 23:13:31.625 165 12671.90 40.42 54494.12 88888.00 2016-06-13 23:13:31.750 165 12671.88 40.42 54494.15 88888.00 2016-06-13 23:13:31.875 165 12671.88 40.45 54494.15 88888.00 2016-06-13 23:13:32.000 165 12671.88 40.48 54494.15 88888.00 2016-06-13 23:13:32.125 165 12671.88 40.50 54494.18 88888.00 2016-06-13 23:13:32.250 165 12671.92 40.50 54494.18 88888.00 2016-06-13 23:13:32.375 165 12671.90 40.48 54494.12 88888.00 2016-06-13 23:13:32.500 165 12671.88 40.45 54494.12 88888.00 2016-06-13 23:13:32.625 165 12671.92 40.50 54494.18 88888.00 2016-06-13 23:13:32.750 165 12671.92 40.52 54494.18 88888.00 2016-06-13 23:13:32.875 165 12671.88 40.50 54494.15 88888.00 2016-06-13 23:13:33.000 165 12671.80 40.48 54494.15 88888.00 2016-06-13 23:13:33.125 165 12671.80 40.52 54494.18 88888.00 2016-06-13 23:13:33.250 165 12671.83 40.52 54494.15 88888.00 2016-06-13 23:13:33.375 165 12671.80 40.58 54494.15 88888.00 2016-06-13 23:13:33.500 165 12671.83 40.55 54494.18 88888.00 2016-06-13 23:13:33.625 165 12671.88 40.55 54494.15 88888.00 2016-06-13 23:13:33.750 165 12671.90 40.52 54494.15 88888.00 2016-06-13 23:13:33.875 165 12671.95 40.52 54494.18 88888.00 2016-06-13 23:13:34.000 165 12671.95 40.52 54494.15 88888.00 2016-06-13 23:13:34.125 165 12671.88 40.55 54494.20 88888.00 2016-06-13 23:13:34.250 165 12671.88 40.55 54494.18 88888.00 2016-06-13 23:13:34.375 165 12671.95 40.58 54494.18 88888.00 2016-06-13 23:13:34.500 165 12672.00 40.60 54494.18 88888.00 2016-06-13 23:13:34.625 165 12672.02 40.58 54494.18 88888.00 2016-06-13 23:13:34.750 165 12671.98 40.60 54494.20 88888.00 2016-06-13 23:13:34.875 165 12671.90 40.58 54494.20 88888.00 2016-06-13 23:13:35.000 165 12671.92 40.58 54494.18 88888.00 2016-06-13 23:13:35.125 165 12671.85 40.60 54494.18 88888.00 2016-06-13 23:13:35.250 165 12671.83 40.58 54494.20 88888.00 2016-06-13 23:13:35.375 165 12671.85 40.62 54494.18 88888.00 2016-06-13 23:13:35.500 165 12671.88 40.65 54494.15 88888.00 2016-06-13 23:13:35.625 165 12671.90 40.62 54494.18 88888.00 2016-06-13 23:13:35.750 165 12671.90 40.60 54494.18 88888.00 2016-06-13 23:13:35.875 165 12671.83 40.60 54494.18 88888.00 2016-06-13 23:13:36.000 165 12671.80 40.62 54494.15 88888.00 2016-06-13 23:13:36.125 165 12671.88 40.65 54494.18 88888.00 2016-06-13 23:13:36.250 165 12671.90 40.62 54494.20 88888.00 2016-06-13 23:13:36.375 165 12671.83 40.62 54494.18 88888.00 2016-06-13 23:13:36.500 165 12671.73 40.60 54494.18 88888.00 2016-06-13 23:13:36.625 165 12671.70 40.62 54494.18 88888.00 2016-06-13 23:13:36.750 165 12671.75 40.62 54494.18 88888.00 2016-06-13 23:13:36.875 165 12671.77 40.65 54494.18 88888.00 2016-06-13 23:13:37.000 165 12671.73 40.62 54494.20 88888.00 2016-06-13 23:13:37.125 165 12671.73 40.65 54494.20 88888.00 2016-06-13 23:13:37.250 165 12671.75 40.62 54494.18 88888.00 2016-06-13 23:13:37.375 165 12671.80 40.65 54494.18 88888.00 2016-06-13 23:13:37.500 165 12671.83 40.62 54494.15 88888.00 2016-06-13 23:13:37.625 165 12671.80 40.62 54494.15 88888.00 2016-06-13 23:13:37.750 165 12671.77 40.60 54494.18 88888.00 2016-06-13 23:13:37.875 165 12671.75 40.60 54494.18 88888.00 2016-06-13 23:13:38.000 165 12671.70 40.60 54494.18 88888.00 2016-06-13 23:13:38.125 165 12671.73 40.62 54494.20 88888.00 2016-06-13 23:13:38.250 165 12671.67 40.58 54494.20 88888.00 2016-06-13 23:13:38.375 165 12671.65 40.58 54494.18 88888.00 2016-06-13 23:13:38.500 165 12671.75 40.62 54494.15 88888.00 2016-06-13 23:13:38.625 165 12671.75 40.62 54494.18 88888.00 2016-06-13 23:13:38.750 165 12671.73 40.62 54494.18 88888.00 2016-06-13 23:13:38.875 165 12671.65 40.62 54494.18 88888.00 2016-06-13 23:13:39.000 165 12671.58 40.60 54494.18 88888.00 2016-06-13 23:13:39.125 165 12671.60 40.62 54494.20 88888.00 2016-06-13 23:13:39.250 165 12671.62 40.60 54494.18 88888.00 2016-06-13 23:13:39.375 165 12671.70 40.62 54494.18 88888.00 2016-06-13 23:13:39.500 165 12671.77 40.62 54494.18 88888.00 2016-06-13 23:13:39.625 165 12671.70 40.62 54494.20 88888.00 2016-06-13 23:13:39.750 165 12671.67 40.62 54494.18 88888.00 2016-06-13 23:13:39.875 165 12671.67 40.60 54494.20 88888.00 2016-06-13 23:13:40.000 165 12671.70 40.62 54494.20 88888.00 2016-06-13 23:13:40.125 165 12671.75 40.62 54494.20 88888.00 2016-06-13 23:13:40.250 165 12671.77 40.62 54494.18 88888.00 2016-06-13 23:13:40.375 165 12671.75 40.65 54494.20 88888.00 2016-06-13 23:13:40.500 165 12671.60 40.67 54494.18 88888.00 2016-06-13 23:13:40.625 165 12671.58 40.62 54494.20 88888.00 2016-06-13 23:13:40.750 165 12671.62 40.60 54494.18 88888.00 2016-06-13 23:13:40.875 165 12671.70 40.62 54494.20 88888.00 2016-06-13 23:13:41.000 165 12671.67 40.62 54494.18 88888.00 2016-06-13 23:13:41.125 165 12671.65 40.62 54494.20 88888.00 2016-06-13 23:13:41.250 165 12671.62 40.60 54494.20 88888.00 2016-06-13 23:13:41.375 165 12671.65 40.58 54494.20 88888.00 2016-06-13 23:13:41.500 165 12671.67 40.58 54494.18 88888.00 2016-06-13 23:13:41.625 165 12671.70 40.60 54494.20 88888.00 2016-06-13 23:13:41.750 165 12671.70 40.60 54494.20 88888.00 2016-06-13 23:13:41.875 165 12671.65 40.60 54494.22 88888.00 2016-06-13 23:13:42.000 165 12671.60 40.62 54494.20 88888.00 2016-06-13 23:13:42.125 165 12671.67 40.62 54494.20 88888.00 2016-06-13 23:13:42.250 165 12671.65 40.62 54494.20 88888.00 2016-06-13 23:13:42.375 165 12671.65 40.65 54494.20 88888.00 2016-06-13 23:13:42.500 165 12671.60 40.62 54494.20 88888.00 2016-06-13 23:13:42.625 165 12671.58 40.65 54494.22 88888.00 2016-06-13 23:13:42.750 165 12671.58 40.65 54494.22 88888.00 2016-06-13 23:13:42.875 165 12671.52 40.62 54494.22 88888.00 2016-06-13 23:13:43.000 165 12671.50 40.60 54494.20 88888.00 2016-06-13 23:13:43.125 165 12671.52 40.62 54494.20 88888.00 2016-06-13 23:13:43.250 165 12671.52 40.58 54494.20 88888.00 2016-06-13 23:13:43.375 165 12671.60 40.62 54494.20 88888.00 2016-06-13 23:13:43.500 165 12671.58 40.65 54494.20 88888.00 2016-06-13 23:13:43.625 165 12671.55 40.65 54494.20 88888.00 2016-06-13 23:13:43.750 165 12671.55 40.62 54494.20 88888.00 2016-06-13 23:13:43.875 165 12671.55 40.60 54494.18 88888.00 2016-06-13 23:13:44.000 165 12671.52 40.62 54494.18 88888.00 2016-06-13 23:13:44.125 165 12671.50 40.65 54494.18 88888.00 2016-06-13 23:13:44.250 165 12671.50 40.60 54494.18 88888.00 2016-06-13 23:13:44.375 165 12671.58 40.60 54494.18 88888.00 2016-06-13 23:13:44.500 165 12671.62 40.60 54494.18 88888.00 2016-06-13 23:13:44.625 165 12671.65 40.60 54494.20 88888.00 2016-06-13 23:13:44.750 165 12671.62 40.65 54494.20 88888.00 2016-06-13 23:13:44.875 165 12671.62 40.67 54494.20 88888.00 2016-06-13 23:13:45.000 165 12671.58 40.67 54494.18 88888.00 2016-06-13 23:13:45.125 165 12671.60 40.67 54494.18 88888.00 2016-06-13 23:13:45.250 165 12671.60 40.65 54494.22 88888.00 2016-06-13 23:13:45.375 165 12671.62 40.62 54494.20 88888.00 2016-06-13 23:13:45.500 165 12671.55 40.62 54494.20 88888.00 2016-06-13 23:13:45.625 165 12671.52 40.60 54494.18 88888.00 2016-06-13 23:13:45.750 165 12671.58 40.58 54494.20 88888.00 2016-06-13 23:13:45.875 165 12671.60 40.60 54494.20 88888.00 2016-06-13 23:13:46.000 165 12671.58 40.60 54494.18 88888.00 2016-06-13 23:13:46.125 165 12671.52 40.60 54494.20 88888.00 2016-06-13 23:13:46.250 165 12671.48 40.58 54494.20 88888.00 2016-06-13 23:13:46.375 165 12671.50 40.60 54494.22 88888.00 2016-06-13 23:13:46.500 165 12671.50 40.60 54494.20 88888.00 2016-06-13 23:13:46.625 165 12671.48 40.60 54494.20 88888.00 2016-06-13 23:13:46.750 165 12671.52 40.62 54494.25 88888.00 2016-06-13 23:13:46.875 165 12671.58 40.60 54494.22 88888.00 2016-06-13 23:13:47.000 165 12671.58 40.60 54494.22 88888.00 2016-06-13 23:13:47.125 165 12671.58 40.60 54494.25 88888.00 2016-06-13 23:13:47.250 165 12671.65 40.55 54494.25 88888.00 2016-06-13 23:13:47.375 165 12671.62 40.55 54494.22 88888.00 2016-06-13 23:13:47.500 165 12671.58 40.55 54494.22 88888.00 2016-06-13 23:13:47.625 165 12671.55 40.52 54494.20 88888.00 2016-06-13 23:13:47.750 165 12671.55 40.52 54494.20 88888.00 2016-06-13 23:13:47.875 165 12671.55 40.48 54494.20 88888.00 2016-06-13 23:13:48.000 165 12671.50 40.52 54494.20 88888.00 2016-06-13 23:13:48.125 165 12671.48 40.58 54494.22 88888.00 2016-06-13 23:13:48.250 165 12671.52 40.52 54494.22 88888.00 2016-06-13 23:13:48.375 165 12671.50 40.50 54494.20 88888.00 2016-06-13 23:13:48.500 165 12671.48 40.52 54494.22 88888.00 2016-06-13 23:13:48.625 165 12671.50 40.52 54494.22 88888.00 2016-06-13 23:13:48.750 165 12671.48 40.52 54494.22 88888.00 2016-06-13 23:13:48.875 165 12671.48 40.48 54494.20 88888.00 2016-06-13 23:13:49.000 165 12671.50 40.48 54494.20 88888.00 2016-06-13 23:13:49.125 165 12671.48 40.48 54494.20 88888.00 2016-06-13 23:13:49.250 165 12671.40 40.42 54494.20 88888.00 2016-06-13 23:13:49.375 165 12671.45 40.48 54494.20 88888.00 2016-06-13 23:13:49.500 165 12671.50 40.45 54494.20 88888.00 2016-06-13 23:13:49.625 165 12671.48 40.40 54494.18 88888.00 2016-06-13 23:13:49.750 165 12671.50 40.40 54494.20 88888.00 2016-06-13 23:13:49.875 165 12671.45 40.40 54494.22 88888.00 2016-06-13 23:13:50.000 165 12671.38 40.38 54494.25 88888.00 2016-06-13 23:13:50.125 165 12671.38 40.38 54494.25 88888.00 2016-06-13 23:13:50.250 165 12671.40 40.38 54494.25 88888.00 2016-06-13 23:13:50.375 165 12671.52 40.40 54494.22 88888.00 2016-06-13 23:13:50.500 165 12671.50 40.40 54494.20 88888.00 2016-06-13 23:13:50.625 165 12671.48 40.38 54494.22 88888.00 2016-06-13 23:13:50.750 165 12671.48 40.33 54494.20 88888.00 2016-06-13 23:13:50.875 165 12671.45 40.33 54494.20 88888.00 2016-06-13 23:13:51.000 165 12671.48 40.38 54494.22 88888.00 2016-06-13 23:13:51.125 165 12671.55 40.35 54494.22 88888.00 2016-06-13 23:13:51.250 165 12671.55 40.33 54494.22 88888.00 2016-06-13 23:13:51.375 165 12671.58 40.30 54494.22 88888.00 2016-06-13 23:13:51.500 165 12671.55 40.30 54494.25 88888.00 2016-06-13 23:13:51.625 165 12671.52 40.30 54494.25 88888.00 2016-06-13 23:13:51.750 165 12671.52 40.30 54494.25 88888.00 2016-06-13 23:13:51.875 165 12671.48 40.25 54494.25 88888.00 2016-06-13 23:13:52.000 165 12671.45 40.23 54494.22 88888.00 2016-06-13 23:13:52.125 165 12671.48 40.20 54494.25 88888.00 2016-06-13 23:13:52.250 165 12671.48 40.23 54494.25 88888.00 2016-06-13 23:13:52.375 165 12671.50 40.23 54494.20 88888.00 2016-06-13 23:13:52.500 165 12671.45 40.20 54494.18 88888.00 2016-06-13 23:13:52.625 165 12671.42 40.23 54494.22 88888.00 2016-06-13 23:13:52.750 165 12671.50 40.23 54494.22 88888.00 2016-06-13 23:13:52.875 165 12671.52 40.15 54494.22 88888.00 2016-06-13 23:13:53.000 165 12671.52 40.17 54494.20 88888.00 2016-06-13 23:13:53.125 165 12671.55 40.17 54494.22 88888.00 2016-06-13 23:13:53.250 165 12671.52 40.12 54494.22 88888.00 2016-06-13 23:13:53.375 165 12671.55 40.12 54494.20 88888.00 2016-06-13 23:13:53.500 165 12671.50 40.15 54494.22 88888.00 2016-06-13 23:13:53.625 165 12671.55 40.15 54494.25 88888.00 2016-06-13 23:13:53.750 165 12671.58 40.15 54494.22 88888.00 2016-06-13 23:13:53.875 165 12671.58 40.15 54494.22 88888.00 2016-06-13 23:13:54.000 165 12671.58 40.15 54494.22 88888.00 2016-06-13 23:13:54.125 165 12671.55 40.12 54494.22 88888.00 2016-06-13 23:13:54.250 165 12671.50 40.05 54494.22 88888.00 2016-06-13 23:13:54.375 165 12671.48 40.02 54494.22 88888.00 2016-06-13 23:13:54.500 165 12671.52 40.08 54494.22 88888.00 2016-06-13 23:13:54.625 165 12671.55 40.08 54494.25 88888.00 2016-06-13 23:13:54.750 165 12671.58 40.08 54494.25 88888.00 2016-06-13 23:13:54.875 165 12671.60 40.08 54494.25 88888.00 2016-06-13 23:13:55.000 165 12671.55 40.05 54494.25 88888.00 2016-06-13 23:13:55.125 165 12671.58 40.00 54494.22 88888.00 2016-06-13 23:13:55.250 165 12671.62 40.00 54494.25 88888.00 2016-06-13 23:13:55.375 165 12671.62 39.98 54494.25 88888.00 2016-06-13 23:13:55.500 165 12671.58 39.98 54494.28 88888.00 2016-06-13 23:13:55.625 165 12671.55 40.02 54494.28 88888.00 2016-06-13 23:13:55.750 165 12671.62 40.05 54494.30 88888.00 2016-06-13 23:13:55.875 165 12671.67 40.02 54494.25 88888.00 2016-06-13 23:13:56.000 165 12671.62 39.98 54494.20 88888.00 2016-06-13 23:13:56.125 165 12671.62 39.92 54494.20 88888.00 2016-06-13 23:13:56.250 165 12671.58 39.92 54494.22 88888.00 2016-06-13 23:13:56.375 165 12671.62 39.98 54494.22 88888.00 2016-06-13 23:13:56.500 165 12671.65 40.00 54494.25 88888.00 2016-06-13 23:13:56.625 165 12671.62 39.98 54494.28 88888.00 2016-06-13 23:13:56.750 165 12671.65 39.92 54494.22 88888.00 2016-06-13 23:13:56.875 165 12671.67 39.92 54494.22 88888.00 2016-06-13 23:13:57.000 165 12671.65 39.90 54494.22 88888.00 2016-06-13 23:13:57.125 165 12671.65 39.92 54494.25 88888.00 2016-06-13 23:13:57.250 165 12671.67 39.88 54494.25 88888.00 2016-06-13 23:13:57.375 165 12671.70 39.85 54494.22 88888.00 2016-06-13 23:13:57.500 165 12671.67 39.88 54494.25 88888.00 2016-06-13 23:13:57.625 165 12671.65 39.85 54494.28 88888.00 2016-06-13 23:13:57.750 165 12671.60 39.88 54494.25 88888.00 2016-06-13 23:13:57.875 165 12671.58 39.90 54494.28 88888.00 2016-06-13 23:13:58.000 165 12671.60 39.92 54494.28 88888.00 2016-06-13 23:13:58.125 165 12671.65 39.88 54494.30 88888.00 2016-06-13 23:13:58.250 165 12671.62 39.85 54494.28 88888.00 2016-06-13 23:13:58.375 165 12671.62 39.85 54494.25 88888.00 2016-06-13 23:13:58.500 165 12671.58 39.88 54494.28 88888.00 2016-06-13 23:13:58.625 165 12671.58 39.85 54494.28 88888.00 2016-06-13 23:13:58.750 165 12671.58 39.85 54494.28 88888.00 2016-06-13 23:13:58.875 165 12671.60 39.85 54494.28 88888.00 2016-06-13 23:13:59.000 165 12671.62 39.85 54494.25 88888.00 2016-06-13 23:13:59.125 165 12671.62 39.80 54494.25 88888.00 2016-06-13 23:13:59.250 165 12671.62 39.83 54494.25 88888.00 2016-06-13 23:13:59.375 165 12671.67 39.88 54494.25 88888.00 2016-06-13 23:13:59.500 165 12671.75 39.88 54494.28 88888.00 2016-06-13 23:13:59.625 165 12671.70 39.80 54494.25 88888.00 2016-06-13 23:13:59.750 165 12671.65 39.75 54494.25 88888.00 2016-06-13 23:13:59.875 165 12671.65 39.80 54494.28 88888.00 2016-06-13 23:14:00.000 165 12671.70 39.83 54494.28 88888.00 2016-06-13 23:14:00.125 165 12671.75 39.80 54494.28 88888.00 2016-06-13 23:14:00.250 165 12671.70 39.80 54494.25 88888.00 2016-06-13 23:14:00.375 165 12671.77 39.83 54494.25 88888.00 2016-06-13 23:14:00.500 165 12671.77 39.80 54494.25 88888.00 2016-06-13 23:14:00.625 165 12671.73 39.80 54494.25 88888.00 2016-06-13 23:14:00.750 165 12671.65 39.77 54494.25 88888.00 2016-06-13 23:14:00.875 165 12671.65 39.77 54494.25 88888.00 2016-06-13 23:14:01.000 165 12671.65 39.77 54494.22 88888.00 2016-06-13 23:14:01.125 165 12671.62 39.77 54494.25 88888.00 2016-06-13 23:14:01.250 165 12671.65 39.75 54494.25 88888.00 2016-06-13 23:14:01.375 165 12671.73 39.77 54494.22 88888.00 2016-06-13 23:14:01.500 165 12671.67 39.77 54494.22 88888.00 2016-06-13 23:14:01.625 165 12671.65 39.77 54494.20 88888.00 2016-06-13 23:14:01.750 165 12671.65 39.77 54494.20 88888.00 2016-06-13 23:14:01.875 165 12671.70 39.77 54494.22 88888.00 2016-06-13 23:14:02.000 165 12671.67 39.75 54494.20 88888.00 2016-06-13 23:14:02.125 165 12671.62 39.80 54494.22 88888.00 2016-06-13 23:14:02.250 165 12671.62 39.77 54494.25 88888.00 2016-06-13 23:14:02.375 165 12671.62 39.75 54494.22 88888.00 2016-06-13 23:14:02.500 165 12671.62 39.75 54494.22 88888.00 2016-06-13 23:14:02.625 165 12671.62 39.75 54494.25 88888.00 2016-06-13 23:14:02.750 165 12671.60 39.80 54494.28 88888.00 2016-06-13 23:14:02.875 165 12671.60 39.80 54494.25 88888.00 2016-06-13 23:14:03.000 165 12671.65 39.77 54494.22 88888.00 2016-06-13 23:14:03.125 165 12671.65 39.77 54494.22 88888.00 2016-06-13 23:14:03.250 165 12671.62 39.77 54494.25 88888.00 2016-06-13 23:14:03.375 165 12671.62 39.77 54494.25 88888.00 2016-06-13 23:14:03.500 165 12671.60 39.77 54494.22 88888.00 2016-06-13 23:14:03.625 165 12671.62 39.80 54494.22 88888.00 2016-06-13 23:14:03.750 165 12671.67 39.80 54494.22 88888.00 2016-06-13 23:14:03.875 165 12671.70 39.80 54494.25 88888.00 2016-06-13 23:14:04.000 165 12671.67 39.77 54494.22 88888.00 2016-06-13 23:14:04.125 165 12671.65 39.80 54494.25 88888.00 2016-06-13 23:14:04.250 165 12671.62 39.83 54494.25 88888.00 2016-06-13 23:14:04.375 165 12671.58 39.83 54494.22 88888.00 2016-06-13 23:14:04.500 165 12671.58 39.83 54494.25 88888.00 2016-06-13 23:14:04.625 165 12671.60 39.80 54494.22 88888.00 2016-06-13 23:14:04.750 165 12671.60 39.80 54494.22 88888.00 2016-06-13 23:14:04.875 165 12671.60 39.83 54494.22 88888.00 2016-06-13 23:14:05.000 165 12671.62 39.83 54494.22 88888.00 2016-06-13 23:14:05.125 165 12671.60 39.83 54494.25 88888.00 2016-06-13 23:14:05.250 165 12671.55 39.83 54494.25 88888.00 2016-06-13 23:14:05.375 165 12671.55 39.85 54494.22 88888.00 2016-06-13 23:14:05.500 165 12671.60 39.83 54494.22 88888.00 2016-06-13 23:14:05.625 165 12671.62 39.88 54494.22 88888.00 2016-06-13 23:14:05.750 165 12671.60 39.88 54494.18 88888.00 2016-06-13 23:14:05.875 165 12671.60 39.90 54494.20 88888.00 2016-06-13 23:14:06.000 165 12671.62 39.90 54494.22 88888.00 2016-06-13 23:14:06.125 165 12671.60 39.88 54494.25 88888.00 2016-06-13 23:14:06.250 165 12671.58 39.90 54494.28 88888.00 2016-06-13 23:14:06.375 165 12671.58 39.90 54494.25 88888.00 2016-06-13 23:14:06.500 165 12671.62 39.88 54494.25 88888.00 2016-06-13 23:14:06.625 165 12671.60 39.88 54494.28 88888.00 2016-06-13 23:14:06.750 165 12671.65 39.90 54494.25 88888.00 2016-06-13 23:14:06.875 165 12671.67 39.90 54494.25 88888.00 2016-06-13 23:14:07.000 165 12671.70 39.88 54494.22 88888.00 2016-06-13 23:14:07.125 165 12671.62 39.85 54494.20 88888.00 2016-06-13 23:14:07.250 165 12671.60 39.85 54494.20 88888.00 2016-06-13 23:14:07.375 165 12671.58 39.90 54494.22 88888.00 2016-06-13 23:14:07.500 165 12671.60 39.92 54494.22 88888.00 2016-06-13 23:14:07.625 165 12671.62 39.95 54494.22 88888.00 2016-06-13 23:14:07.750 165 12671.65 39.92 54494.22 88888.00 2016-06-13 23:14:07.875 165 12671.65 39.92 54494.25 88888.00 2016-06-13 23:14:08.000 165 12671.62 39.90 54494.25 88888.00 2016-06-13 23:14:08.125 165 12671.62 39.90 54494.22 88888.00 2016-06-13 23:14:08.250 165 12671.65 39.88 54494.25 88888.00 2016-06-13 23:14:08.375 165 12671.67 39.88 54494.22 88888.00 2016-06-13 23:14:08.500 165 12671.67 39.88 54494.20 88888.00 2016-06-13 23:14:08.625 165 12671.67 39.90 54494.20 88888.00 2016-06-13 23:14:08.750 165 12671.65 39.95 54494.20 88888.00 2016-06-13 23:14:08.875 165 12671.67 39.95 54494.20 88888.00 2016-06-13 23:14:09.000 165 12671.70 39.95 54494.20 88888.00 2016-06-13 23:14:09.125 165 12671.73 39.92 54494.20 88888.00 2016-06-13 23:14:09.250 165 12671.70 39.90 54494.22 88888.00 2016-06-13 23:14:09.375 165 12671.67 39.92 54494.20 88888.00 2016-06-13 23:14:09.500 165 12671.67 39.92 54494.20 88888.00 2016-06-13 23:14:09.625 165 12671.75 39.95 54494.20 88888.00 2016-06-13 23:14:09.750 165 12671.73 39.98 54494.20 88888.00 2016-06-13 23:14:09.875 165 12671.75 39.95 54494.20 88888.00 2016-06-13 23:14:10.000 165 12671.75 39.92 54494.20 88888.00 2016-06-13 23:14:10.125 165 12671.70 39.92 54494.20 88888.00 2016-06-13 23:14:10.250 165 12671.62 39.92 54494.22 88888.00 2016-06-13 23:14:10.375 165 12671.60 39.92 54494.20 88888.00 2016-06-13 23:14:10.500 165 12671.60 39.95 54494.20 88888.00 2016-06-13 23:14:10.625 165 12671.65 39.95 54494.22 88888.00 2016-06-13 23:14:10.750 165 12671.67 39.95 54494.22 88888.00 2016-06-13 23:14:10.875 165 12671.62 39.92 54494.20 88888.00 2016-06-13 23:14:11.000 165 12671.60 39.90 54494.20 88888.00 2016-06-13 23:14:11.125 165 12671.67 39.95 54494.22 88888.00 2016-06-13 23:14:11.250 165 12671.67 39.92 54494.22 88888.00 2016-06-13 23:14:11.375 165 12671.67 39.92 54494.22 88888.00 2016-06-13 23:14:11.500 165 12671.67 39.92 54494.20 88888.00 2016-06-13 23:14:11.625 165 12671.67 39.95 54494.22 88888.00 2016-06-13 23:14:11.750 165 12671.70 39.90 54494.25 88888.00 2016-06-13 23:14:11.875 165 12671.70 39.95 54494.25 88888.00 2016-06-13 23:14:12.000 165 12671.70 39.90 54494.22 88888.00 2016-06-13 23:14:12.125 165 12671.67 39.90 54494.22 88888.00 2016-06-13 23:14:12.250 165 12671.65 39.90 54494.22 88888.00 2016-06-13 23:14:12.375 165 12671.65 39.90 54494.22 88888.00 2016-06-13 23:14:12.500 165 12671.60 39.95 54494.22 88888.00 2016-06-13 23:14:12.625 165 12671.60 39.92 54494.22 88888.00 2016-06-13 23:14:12.750 165 12671.70 39.90 54494.25 88888.00 2016-06-13 23:14:12.875 165 12671.67 39.90 54494.22 88888.00 2016-06-13 23:14:13.000 165 12671.70 39.90 54494.20 88888.00 2016-06-13 23:14:13.125 165 12671.73 39.88 54494.18 88888.00 2016-06-13 23:14:13.250 165 12671.70 39.88 54494.22 88888.00 2016-06-13 23:14:13.375 165 12671.73 39.90 54494.20 88888.00 2016-06-13 23:14:13.500 165 12671.70 39.90 54494.20 88888.00 2016-06-13 23:14:13.625 165 12671.67 39.90 54494.20 88888.00 2016-06-13 23:14:13.750 165 12671.70 39.90 54494.20 88888.00 2016-06-13 23:14:13.875 165 12671.70 39.90 54494.20 88888.00 2016-06-13 23:14:14.000 165 12671.70 39.90 54494.20 88888.00 2016-06-13 23:14:14.125 165 12671.75 39.92 54494.22 88888.00 2016-06-13 23:14:14.250 165 12671.75 39.88 54494.20 88888.00 2016-06-13 23:14:14.375 165 12671.77 39.88 54494.20 88888.00 2016-06-13 23:14:14.500 165 12671.83 39.88 54494.22 88888.00 2016-06-13 23:14:14.625 165 12671.75 39.88 54494.22 88888.00 2016-06-13 23:14:14.750 165 12671.70 39.88 54494.22 88888.00 2016-06-13 23:14:14.875 165 12671.65 39.88 54494.22 88888.00 2016-06-13 23:14:15.000 165 12671.65 39.88 54494.22 88888.00 2016-06-13 23:14:15.125 165 12671.70 39.90 54494.20 88888.00 2016-06-13 23:14:15.250 165 12671.70 39.85 54494.18 88888.00 2016-06-13 23:14:15.375 165 12671.77 39.88 54494.18 88888.00 2016-06-13 23:14:15.500 165 12671.73 39.88 54494.20 88888.00 2016-06-13 23:14:15.625 165 12671.73 39.85 54494.20 88888.00 2016-06-13 23:14:15.750 165 12671.73 39.83 54494.20 88888.00 2016-06-13 23:14:15.875 165 12671.67 39.85 54494.20 88888.00 2016-06-13 23:14:16.000 165 12671.65 39.85 54494.18 88888.00 2016-06-13 23:14:16.125 165 12671.67 39.88 54494.20 88888.00 2016-06-13 23:14:16.250 165 12671.62 39.83 54494.22 88888.00 2016-06-13 23:14:16.375 165 12671.62 39.83 54494.20 88888.00 2016-06-13 23:14:16.500 165 12671.67 39.83 54494.20 88888.00 2016-06-13 23:14:16.625 165 12671.67 39.80 54494.18 88888.00 2016-06-13 23:14:16.750 165 12671.65 39.77 54494.20 88888.00 2016-06-13 23:14:16.875 165 12671.60 39.80 54494.20 88888.00 2016-06-13 23:14:17.000 165 12671.62 39.77 54494.18 88888.00 2016-06-13 23:14:17.125 165 12671.65 39.80 54494.20 88888.00 2016-06-13 23:14:17.250 165 12671.60 39.80 54494.20 88888.00 2016-06-13 23:14:17.375 165 12671.65 39.80 54494.15 88888.00 2016-06-13 23:14:17.500 165 12671.70 39.80 54494.20 88888.00 2016-06-13 23:14:17.625 165 12671.65 39.83 54494.20 88888.00 2016-06-13 23:14:17.750 165 12671.62 39.77 54494.18 88888.00 2016-06-13 23:14:17.875 165 12671.60 39.75 54494.18 88888.00 2016-06-13 23:14:18.000 165 12671.58 39.73 54494.20 88888.00 2016-06-13 23:14:18.125 165 12671.58 39.73 54494.20 88888.00 2016-06-13 23:14:18.250 165 12671.52 39.70 54494.20 88888.00 2016-06-13 23:14:18.375 165 12671.58 39.73 54494.22 88888.00 2016-06-13 23:14:18.500 165 12671.58 39.70 54494.20 88888.00 2016-06-13 23:14:18.625 165 12671.58 39.67 54494.18 88888.00 2016-06-13 23:14:18.750 165 12671.58 39.67 54494.18 88888.00 2016-06-13 23:14:18.875 165 12671.55 39.67 54494.18 88888.00 2016-06-13 23:14:19.000 165 12671.55 39.67 54494.18 88888.00 2016-06-13 23:14:19.125 165 12671.55 39.70 54494.15 88888.00 2016-06-13 23:14:19.250 165 12671.52 39.67 54494.18 88888.00 2016-06-13 23:14:19.375 165 12671.58 39.65 54494.18 88888.00 2016-06-13 23:14:19.500 165 12671.52 39.65 54494.18 88888.00 2016-06-13 23:14:19.625 165 12671.48 39.60 54494.15 88888.00 2016-06-13 23:14:19.750 165 12671.58 39.62 54494.18 88888.00 2016-06-13 23:14:19.875 165 12671.60 39.65 54494.18 88888.00 2016-06-13 23:14:20.000 165 12671.58 39.65 54494.15 88888.00 2016-06-13 23:14:20.125 165 12671.60 39.65 54494.18 88888.00 2016-06-13 23:14:20.250 165 12671.60 39.62 54494.18 88888.00 2016-06-13 23:14:20.375 165 12671.58 39.62 54494.18 88888.00 2016-06-13 23:14:20.500 165 12671.52 39.62 54494.22 88888.00 2016-06-13 23:14:20.625 165 12671.50 39.62 54494.22 88888.00 2016-06-13 23:14:20.750 165 12671.45 39.58 54494.20 88888.00 2016-06-13 23:14:20.875 165 12671.52 39.60 54494.20 88888.00 2016-06-13 23:14:21.000 165 12671.58 39.58 54494.20 88888.00 2016-06-13 23:14:21.125 165 12671.55 39.60 54494.22 88888.00 2016-06-13 23:14:21.250 165 12671.45 39.58 54494.20 88888.00 2016-06-13 23:14:21.375 165 12671.38 39.55 54494.18 88888.00 2016-06-13 23:14:21.500 165 12671.35 39.50 54494.18 88888.00 2016-06-13 23:14:21.625 165 12671.45 39.52 54494.18 88888.00 2016-06-13 23:14:21.750 165 12671.52 39.58 54494.20 88888.00 2016-06-13 23:14:21.875 165 12671.55 39.55 54494.20 88888.00 2016-06-13 23:14:22.000 165 12671.48 39.52 54494.20 88888.00 2016-06-13 23:14:22.125 165 12671.45 39.52 54494.20 88888.00 2016-06-13 23:14:22.250 165 12671.48 39.58 54494.22 88888.00 2016-06-13 23:14:22.375 165 12671.48 39.58 54494.20 88888.00 2016-06-13 23:14:22.500 165 12671.40 39.50 54494.18 88888.00 2016-06-13 23:14:22.625 165 12671.38 39.48 54494.18 88888.00 2016-06-13 23:14:22.750 165 12671.38 39.50 54494.20 88888.00 2016-06-13 23:14:22.875 165 12671.45 39.52 54494.22 88888.00 2016-06-13 23:14:23.000 165 12671.52 39.52 54494.20 88888.00 2016-06-13 23:14:23.125 165 12671.50 39.50 54494.20 88888.00 2016-06-13 23:14:23.250 165 12671.50 39.48 54494.20 88888.00 2016-06-13 23:14:23.375 165 12671.52 39.48 54494.20 88888.00 2016-06-13 23:14:23.500 165 12671.50 39.48 54494.15 88888.00 2016-06-13 23:14:23.625 165 12671.48 39.45 54494.15 88888.00 2016-06-13 23:14:23.750 165 12671.45 39.48 54494.18 88888.00 2016-06-13 23:14:23.875 165 12671.42 39.48 54494.20 88888.00 2016-06-13 23:14:24.000 165 12671.45 39.42 54494.18 88888.00 2016-06-13 23:14:24.125 165 12671.42 39.40 54494.18 88888.00 2016-06-13 23:14:24.250 165 12671.35 39.38 54494.20 88888.00 2016-06-13 23:14:24.375 165 12671.33 39.40 54494.22 88888.00 2016-06-13 23:14:24.500 165 12671.35 39.42 54494.20 88888.00 2016-06-13 23:14:24.625 165 12671.40 39.40 54494.18 88888.00 2016-06-13 23:14:24.750 165 12671.38 39.40 54494.18 88888.00 2016-06-13 23:14:24.875 165 12671.38 39.40 54494.22 88888.00 2016-06-13 23:14:25.000 165 12671.38 39.38 54494.22 88888.00 2016-06-13 23:14:25.125 165 12671.38 39.38 54494.20 88888.00 2016-06-13 23:14:25.250 165 12671.33 39.38 54494.20 88888.00 2016-06-13 23:14:25.375 165 12671.30 39.40 54494.20 88888.00 2016-06-13 23:14:25.500 165 12671.35 39.38 54494.20 88888.00 2016-06-13 23:14:25.625 165 12671.38 39.40 54494.20 88888.00 2016-06-13 23:14:25.750 165 12671.35 39.38 54494.20 88888.00 2016-06-13 23:14:25.875 165 12671.35 39.35 54494.20 88888.00 2016-06-13 23:14:26.000 165 12671.35 39.33 54494.20 88888.00 2016-06-13 23:14:26.125 165 12671.35 39.35 54494.22 88888.00 2016-06-13 23:14:26.250 165 12671.33 39.38 54494.22 88888.00 2016-06-13 23:14:26.375 165 12671.35 39.38 54494.22 88888.00 2016-06-13 23:14:26.500 165 12671.38 39.35 54494.22 88888.00 2016-06-13 23:14:26.625 165 12671.38 39.35 54494.22 88888.00 2016-06-13 23:14:26.750 165 12671.33 39.30 54494.22 88888.00 2016-06-13 23:14:26.875 165 12671.33 39.27 54494.20 88888.00 2016-06-13 23:14:27.000 165 12671.35 39.30 54494.18 88888.00 2016-06-13 23:14:27.125 165 12671.38 39.33 54494.20 88888.00 2016-06-13 23:14:27.250 165 12671.38 39.27 54494.20 88888.00 2016-06-13 23:14:27.375 165 12671.38 39.27 54494.20 88888.00 2016-06-13 23:14:27.500 165 12671.35 39.27 54494.20 88888.00 2016-06-13 23:14:27.625 165 12671.30 39.33 54494.20 88888.00 2016-06-13 23:14:27.750 165 12671.27 39.35 54494.22 88888.00 2016-06-13 23:14:27.875 165 12671.27 39.30 54494.22 88888.00 2016-06-13 23:14:28.000 165 12671.27 39.25 54494.20 88888.00 2016-06-13 23:14:28.125 165 12671.27 39.27 54494.20 88888.00 2016-06-13 23:14:28.250 165 12671.25 39.27 54494.18 88888.00 2016-06-13 23:14:28.375 165 12671.23 39.23 54494.20 88888.00 2016-06-13 23:14:28.500 165 12671.20 39.25 54494.22 88888.00 2016-06-13 23:14:28.625 165 12671.23 39.23 54494.22 88888.00 2016-06-13 23:14:28.750 165 12671.27 39.25 54494.20 88888.00 2016-06-13 23:14:28.875 165 12671.30 39.27 54494.20 88888.00 2016-06-13 23:14:29.000 165 12671.27 39.25 54494.20 88888.00 2016-06-13 23:14:29.125 165 12671.27 39.27 54494.22 88888.00 2016-06-13 23:14:29.250 165 12671.27 39.23 54494.28 88888.00 2016-06-13 23:14:29.375 165 12671.30 39.23 54494.25 88888.00 2016-06-13 23:14:29.500 165 12671.25 39.27 54494.22 88888.00 2016-06-13 23:14:29.625 165 12671.25 39.27 54494.20 88888.00 2016-06-13 23:14:29.750 165 12671.23 39.25 54494.22 88888.00 2016-06-13 23:14:29.875 165 12671.25 39.23 54494.25 88888.00 2016-06-13 23:14:30.000 165 12671.30 39.23 54494.25 88888.00 2016-06-13 23:14:30.125 165 12671.33 39.25 54494.22 88888.00 2016-06-13 23:14:30.250 165 12671.30 39.23 54494.25 88888.00 2016-06-13 23:14:30.375 165 12671.33 39.23 54494.25 88888.00 2016-06-13 23:14:30.500 165 12671.33 39.23 54494.25 88888.00 2016-06-13 23:14:30.625 165 12671.23 39.23 54494.28 88888.00 2016-06-13 23:14:30.750 165 12671.25 39.25 54494.22 88888.00 2016-06-13 23:14:30.875 165 12671.25 39.23 54494.22 88888.00 2016-06-13 23:14:31.000 165 12671.25 39.20 54494.22 88888.00 2016-06-13 23:14:31.125 165 12671.20 39.20 54494.20 88888.00 2016-06-13 23:14:31.250 165 12671.10 39.20 54494.25 88888.00 2016-06-13 23:14:31.375 165 12671.15 39.23 54494.22 88888.00 2016-06-13 23:14:31.500 165 12671.17 39.20 54494.22 88888.00 2016-06-13 23:14:31.625 165 12671.23 39.25 54494.22 88888.00 2016-06-13 23:14:31.750 165 12671.23 39.25 54494.22 88888.00 2016-06-13 23:14:31.875 165 12671.20 39.20 54494.22 88888.00 2016-06-13 23:14:32.000 165 12671.23 39.17 54494.20 88888.00 2016-06-13 23:14:32.125 165 12671.20 39.20 54494.22 88888.00 2016-06-13 23:14:32.250 165 12671.15 39.20 54494.25 88888.00 2016-06-13 23:14:32.375 165 12671.15 39.20 54494.28 88888.00 2016-06-13 23:14:32.500 165 12671.17 39.17 54494.22 88888.00 2016-06-13 23:14:32.625 165 12671.15 39.17 54494.22 88888.00 2016-06-13 23:14:32.750 165 12671.10 39.17 54494.22 88888.00 2016-06-13 23:14:32.875 165 12671.10 39.20 54494.20 88888.00 2016-06-13 23:14:33.000 165 12671.12 39.17 54494.22 88888.00 2016-06-13 23:14:33.125 165 12671.12 39.17 54494.25 88888.00 2016-06-13 23:14:33.250 165 12671.12 39.20 54494.25 88888.00 2016-06-13 23:14:33.375 165 12671.12 39.17 54494.22 88888.00 2016-06-13 23:14:33.500 165 12671.15 39.17 54494.22 88888.00 2016-06-13 23:14:33.625 165 12671.12 39.17 54494.25 88888.00 2016-06-13 23:14:33.750 165 12671.12 39.20 54494.28 88888.00 2016-06-13 23:14:33.875 165 12671.10 39.17 54494.28 88888.00 2016-06-13 23:14:34.000 165 12671.10 39.15 54494.25 88888.00 2016-06-13 23:14:34.125 165 12671.10 39.15 54494.22 88888.00 2016-06-13 23:14:34.250 165 12671.08 39.17 54494.25 88888.00 2016-06-13 23:14:34.375 165 12671.15 39.20 54494.25 88888.00 2016-06-13 23:14:34.500 165 12671.17 39.15 54494.22 88888.00 2016-06-13 23:14:34.625 165 12671.17 39.17 54494.25 88888.00 2016-06-13 23:14:34.750 165 12671.10 39.20 54494.28 88888.00 2016-06-13 23:14:34.875 165 12671.08 39.20 54494.25 88888.00 2016-06-13 23:14:35.000 165 12671.10 39.20 54494.25 88888.00 2016-06-13 23:14:35.125 165 12671.15 39.20 54494.25 88888.00 2016-06-13 23:14:35.250 165 12671.15 39.17 54494.22 88888.00 2016-06-13 23:14:35.375 165 12671.15 39.20 54494.25 88888.00 2016-06-13 23:14:35.500 165 12671.12 39.20 54494.28 88888.00 2016-06-13 23:14:35.625 165 12671.05 39.17 54494.28 88888.00 2016-06-13 23:14:35.750 165 12671.00 39.20 54494.25 88888.00 2016-06-13 23:14:35.875 165 12671.00 39.20 54494.22 88888.00 2016-06-13 23:14:36.000 165 12671.05 39.15 54494.20 88888.00 2016-06-13 23:14:36.125 165 12671.05 39.12 54494.22 88888.00 2016-06-13 23:14:36.250 165 12671.02 39.15 54494.25 88888.00 2016-06-13 23:14:36.375 165 12671.08 39.17 54494.28 88888.00 2016-06-13 23:14:36.500 165 12671.05 39.17 54494.28 88888.00 2016-06-13 23:14:36.625 165 12671.02 39.17 54494.25 88888.00 2016-06-13 23:14:36.750 165 12670.98 39.15 54494.28 88888.00 2016-06-13 23:14:36.875 165 12671.00 39.15 54494.25 88888.00 2016-06-13 23:14:37.000 165 12671.02 39.12 54494.25 88888.00 2016-06-13 23:14:37.125 165 12670.98 39.12 54494.25 88888.00 2016-06-13 23:14:37.250 165 12670.90 39.10 54494.25 88888.00 2016-06-13 23:14:37.375 165 12670.88 39.15 54494.28 88888.00 2016-06-13 23:14:37.500 165 12670.85 39.15 54494.28 88888.00 2016-06-13 23:14:37.625 165 12670.90 39.17 54494.28 88888.00 2016-06-13 23:14:37.750 165 12670.92 39.15 54494.25 88888.00 2016-06-13 23:14:37.875 165 12670.92 39.15 54494.25 88888.00 2016-06-13 23:14:38.000 165 12670.92 39.15 54494.28 88888.00 2016-06-13 23:14:38.125 165 12670.95 39.17 54494.28 88888.00 2016-06-13 23:14:38.250 165 12670.90 39.17 54494.30 88888.00 2016-06-13 23:14:38.375 165 12670.88 39.15 54494.28 88888.00 2016-06-13 23:14:38.500 165 12670.90 39.12 54494.28 88888.00 2016-06-13 23:14:38.625 165 12670.92 39.12 54494.28 88888.00 2016-06-13 23:14:38.750 165 12670.95 39.15 54494.28 88888.00 2016-06-13 23:14:38.875 165 12670.95 39.12 54494.25 88888.00 2016-06-13 23:14:39.000 165 12670.95 39.15 54494.25 88888.00 2016-06-13 23:14:39.125 165 12670.95 39.15 54494.25 88888.00 2016-06-13 23:14:39.250 165 12670.83 39.08 54494.25 88888.00 2016-06-13 23:14:39.375 165 12670.88 39.08 54494.25 88888.00 2016-06-13 23:14:39.500 165 12670.92 39.12 54494.25 88888.00 2016-06-13 23:14:39.625 165 12670.95 39.15 54494.25 88888.00 2016-06-13 23:14:39.750 165 12670.95 39.17 54494.28 88888.00 2016-06-13 23:14:39.875 165 12670.90 39.15 54494.22 88888.00 2016-06-13 23:14:40.000 165 12670.90 39.17 54494.22 88888.00 2016-06-13 23:14:40.125 165 12670.83 39.12 54494.22 88888.00 2016-06-13 23:14:40.250 165 12670.73 39.12 54494.22 88888.00 2016-06-13 23:14:40.375 165 12670.80 39.15 54494.22 88888.00 2016-06-13 23:14:40.500 165 12670.88 39.15 54494.22 88888.00 2016-06-13 23:14:40.625 165 12670.90 39.15 54494.22 88888.00 2016-06-13 23:14:40.750 165 12670.88 39.12 54494.22 88888.00 2016-06-13 23:14:40.875 165 12670.88 39.12 54494.22 88888.00 2016-06-13 23:14:41.000 165 12670.85 39.12 54494.22 88888.00 2016-06-13 23:14:41.125 165 12670.83 39.15 54494.22 88888.00 2016-06-13 23:14:41.250 165 12670.83 39.15 54494.25 88888.00 2016-06-13 23:14:41.375 165 12670.90 39.17 54494.25 88888.00 2016-06-13 23:14:41.500 165 12670.85 39.17 54494.28 88888.00 2016-06-13 23:14:41.625 165 12670.77 39.17 54494.25 88888.00 2016-06-13 23:14:41.750 165 12670.80 39.17 54494.25 88888.00 2016-06-13 23:14:41.875 165 12670.85 39.17 54494.25 88888.00 2016-06-13 23:14:42.000 165 12670.88 39.17 54494.25 88888.00 2016-06-13 23:14:42.125 165 12670.85 39.17 54494.22 88888.00 2016-06-13 23:14:42.250 165 12670.85 39.17 54494.22 88888.00 2016-06-13 23:14:42.375 165 12670.88 39.15 54494.22 88888.00 2016-06-13 23:14:42.500 165 12670.83 39.15 54494.25 88888.00 2016-06-13 23:14:42.625 165 12670.75 39.15 54494.22 88888.00 2016-06-13 23:14:42.750 165 12670.80 39.15 54494.22 88888.00 2016-06-13 23:14:42.875 165 12670.83 39.15 54494.25 88888.00 2016-06-13 23:14:43.000 165 12670.80 39.12 54494.25 88888.00 2016-06-13 23:14:43.125 165 12670.80 39.12 54494.25 88888.00 2016-06-13 23:14:43.250 165 12670.77 39.15 54494.22 88888.00 2016-06-13 23:14:43.375 165 12670.85 39.17 54494.22 88888.00 2016-06-13 23:14:43.500 165 12670.83 39.17 54494.25 88888.00 2016-06-13 23:14:43.625 165 12670.83 39.17 54494.25 88888.00 2016-06-13 23:14:43.750 165 12670.90 39.15 54494.25 88888.00 2016-06-13 23:14:43.875 165 12670.92 39.12 54494.22 88888.00 2016-06-13 23:14:44.000 165 12670.90 39.15 54494.20 88888.00 2016-06-13 23:14:44.125 165 12670.85 39.15 54494.20 88888.00 2016-06-13 23:14:44.250 165 12670.83 39.15 54494.22 88888.00 2016-06-13 23:14:44.375 165 12670.92 39.15 54494.25 88888.00 2016-06-13 23:14:44.500 165 12670.98 39.12 54494.22 88888.00 2016-06-13 23:14:44.625 165 12670.90 39.15 54494.20 88888.00 2016-06-13 23:14:44.750 165 12670.90 39.17 54494.22 88888.00 2016-06-13 23:14:44.875 165 12670.90 39.15 54494.25 88888.00 2016-06-13 23:14:45.000 165 12670.92 39.15 54494.22 88888.00 2016-06-13 23:14:45.125 165 12670.95 39.17 54494.22 88888.00 2016-06-13 23:14:45.250 165 12670.98 39.17 54494.25 88888.00 2016-06-13 23:14:45.375 165 12671.00 39.17 54494.22 88888.00 2016-06-13 23:14:45.500 165 12671.02 39.15 54494.22 88888.00 2016-06-13 23:14:45.625 165 12671.00 39.17 54494.22 88888.00 2016-06-13 23:14:45.750 165 12670.98 39.17 54494.18 88888.00 2016-06-13 23:14:45.875 165 12671.02 39.17 54494.18 88888.00 2016-06-13 23:14:46.000 165 12671.05 39.15 54494.20 88888.00 2016-06-13 23:14:46.125 165 12671.00 39.10 54494.18 88888.00 2016-06-13 23:14:46.250 165 12671.02 39.15 54494.18 88888.00 2016-06-13 23:14:46.375 165 12671.10 39.15 54494.20 88888.00 2016-06-13 23:14:46.500 165 12671.08 39.17 54494.20 88888.00 2016-06-13 23:14:46.625 165 12671.02 39.17 54494.20 88888.00 2016-06-13 23:14:46.750 165 12671.02 39.17 54494.18 88888.00 2016-06-13 23:14:46.875 165 12670.95 39.17 54494.15 88888.00 2016-06-13 23:14:47.000 165 12671.00 39.15 54494.15 88888.00 2016-06-13 23:14:47.125 165 12671.00 39.12 54494.18 88888.00 2016-06-13 23:14:47.250 165 12671.00 39.12 54494.18 88888.00 2016-06-13 23:14:47.375 165 12671.00 39.15 54494.18 88888.00 2016-06-13 23:14:47.500 165 12671.02 39.17 54494.18 88888.00 2016-06-13 23:14:47.625 165 12671.00 39.17 54494.15 88888.00 2016-06-13 23:14:47.750 165 12671.00 39.15 54494.15 88888.00 2016-06-13 23:14:47.875 165 12671.00 39.12 54494.15 88888.00 2016-06-13 23:14:48.000 165 12671.02 39.12 54494.18 88888.00 2016-06-13 23:14:48.125 165 12671.00 39.12 54494.18 88888.00 2016-06-13 23:14:48.250 165 12670.98 39.10 54494.18 88888.00 2016-06-13 23:14:48.375 165 12671.02 39.12 54494.18 88888.00 2016-06-13 23:14:48.500 165 12671.12 39.15 54494.20 88888.00 2016-06-13 23:14:48.625 165 12671.12 39.17 54494.18 88888.00 2016-06-13 23:14:48.750 165 12671.10 39.17 54494.18 88888.00 2016-06-13 23:14:48.875 165 12671.10 39.15 54494.15 88888.00 2016-06-13 23:14:49.000 165 12671.12 39.17 54494.15 88888.00 2016-06-13 23:14:49.125 165 12671.12 39.15 54494.18 88888.00 2016-06-13 23:14:49.250 165 12671.08 39.17 54494.15 88888.00 2016-06-13 23:14:49.375 165 12671.12 39.17 54494.10 88888.00 2016-06-13 23:14:49.500 165 12671.08 39.15 54494.12 88888.00 2016-06-13 23:14:49.625 165 12671.10 39.15 54494.12 88888.00 2016-06-13 23:14:49.750 165 12671.12 39.15 54494.15 88888.00 2016-06-13 23:14:49.875 165 12671.15 39.12 54494.15 88888.00 2016-06-13 23:14:50.000 165 12671.12 39.12 54494.12 88888.00 2016-06-13 23:14:50.125 165 12671.12 39.12 54494.15 88888.00 2016-06-13 23:14:50.250 165 12671.17 39.15 54494.18 88888.00 2016-06-13 23:14:50.375 165 12671.20 39.17 54494.12 88888.00 2016-06-13 23:14:50.500 165 12671.15 39.15 54494.15 88888.00 2016-06-13 23:14:50.625 165 12671.12 39.15 54494.18 88888.00 2016-06-13 23:14:50.750 165 12671.17 39.15 54494.18 88888.00 2016-06-13 23:14:50.875 165 12671.27 39.15 54494.20 88888.00 2016-06-13 23:14:51.000 165 12671.38 39.17 54494.20 88888.00 2016-06-13 23:14:51.125 165 12671.33 39.17 54494.20 88888.00 2016-06-13 23:14:51.250 165 12671.23 39.15 54494.22 88888.00 2016-06-13 23:14:51.375 165 12671.23 39.15 54494.20 88888.00 2016-06-13 23:14:51.500 165 12671.23 39.12 54494.18 88888.00 2016-06-13 23:14:51.625 165 12671.27 39.15 54494.15 88888.00 2016-06-13 23:14:51.750 165 12671.30 39.15 54494.15 88888.00 2016-06-13 23:14:51.875 165 12671.33 39.17 54494.12 88888.00 2016-06-13 23:14:52.000 165 12671.33 39.15 54494.10 88888.00 2016-06-13 23:14:52.125 165 12671.27 39.12 54494.12 88888.00 2016-06-13 23:14:52.250 165 12671.17 39.15 54494.12 88888.00 2016-06-13 23:14:52.375 165 12671.23 39.20 54494.15 88888.00 2016-06-13 23:14:52.500 165 12671.25 39.20 54494.15 88888.00 2016-06-13 23:14:52.625 165 12671.30 39.20 54494.15 88888.00 2016-06-13 23:14:52.750 165 12671.25 39.17 54494.15 88888.00 2016-06-13 23:14:52.875 165 12671.20 39.17 54494.15 88888.00 2016-06-13 23:14:53.000 165 12671.20 39.15 54494.15 88888.00 2016-06-13 23:14:53.125 165 12671.20 39.15 54494.18 88888.00 2016-06-13 23:14:53.250 165 12671.17 39.12 54494.18 88888.00 2016-06-13 23:14:53.375 165 12671.17 39.15 54494.12 88888.00 2016-06-13 23:14:53.500 165 12671.30 39.15 54494.12 88888.00 2016-06-13 23:14:53.625 165 12671.30 39.17 54494.12 88888.00 2016-06-13 23:14:53.750 165 12671.20 39.15 54494.15 88888.00 2016-06-13 23:14:53.875 165 12671.23 39.17 54494.15 88888.00 2016-06-13 23:14:54.000 165 12671.25 39.17 54494.12 88888.00 2016-06-13 23:14:54.125 165 12671.33 39.17 54494.12 88888.00 2016-06-13 23:14:54.250 165 12671.33 39.17 54494.15 88888.00 2016-06-13 23:14:54.375 165 12671.25 39.17 54494.12 88888.00 2016-06-13 23:14:54.500 165 12671.25 39.17 54494.12 88888.00 2016-06-13 23:14:54.625 165 12671.27 39.17 54494.10 88888.00 2016-06-13 23:14:54.750 165 12671.30 39.17 54494.10 88888.00 2016-06-13 23:14:54.875 165 12671.25 39.20 54494.10 88888.00 2016-06-13 23:14:55.000 165 12671.23 39.20 54494.07 88888.00 2016-06-13 23:14:55.125 165 12671.23 39.20 54494.10 88888.00 2016-06-13 23:14:55.250 165 12671.20 39.15 54494.12 88888.00 2016-06-13 23:14:55.375 165 12671.25 39.17 54494.12 88888.00 2016-06-13 23:14:55.500 165 12671.25 39.17 54494.10 88888.00 2016-06-13 23:14:55.625 165 12671.27 39.20 54494.12 88888.00 2016-06-13 23:14:55.750 165 12671.27 39.17 54494.10 88888.00 2016-06-13 23:14:55.875 165 12671.25 39.17 54494.10 88888.00 2016-06-13 23:14:56.000 165 12671.23 39.15 54494.10 88888.00 2016-06-13 23:14:56.125 165 12671.20 39.17 54494.10 88888.00 2016-06-13 23:14:56.250 165 12671.25 39.20 54494.10 88888.00 2016-06-13 23:14:56.375 165 12671.30 39.15 54494.07 88888.00 2016-06-13 23:14:56.500 165 12671.27 39.17 54494.12 88888.00 2016-06-13 23:14:56.625 165 12671.27 39.17 54494.12 88888.00 2016-06-13 23:14:56.750 165 12671.25 39.17 54494.12 88888.00 2016-06-13 23:14:56.875 165 12671.23 39.17 54494.12 88888.00 2016-06-13 23:14:57.000 165 12671.20 39.20 54494.12 88888.00 2016-06-13 23:14:57.125 165 12671.23 39.23 54494.12 88888.00 2016-06-13 23:14:57.250 165 12671.17 39.17 54494.12 88888.00 2016-06-13 23:14:57.375 165 12671.17 39.17 54494.07 88888.00 2016-06-13 23:14:57.500 165 12671.17 39.17 54494.10 88888.00 2016-06-13 23:14:57.625 165 12671.20 39.20 54494.10 88888.00 2016-06-13 23:14:57.750 165 12671.20 39.20 54494.12 88888.00 2016-06-13 23:14:57.875 165 12671.20 39.20 54494.12 88888.00 2016-06-13 23:14:58.000 165 12671.23 39.17 54494.10 88888.00 2016-06-13 23:14:58.125 165 12671.25 39.23 54494.12 88888.00 2016-06-13 23:14:58.250 165 12671.23 39.20 54494.15 88888.00 2016-06-13 23:14:58.375 165 12671.17 39.23 54494.12 88888.00 2016-06-13 23:14:58.500 165 12671.17 39.23 54494.12 88888.00 2016-06-13 23:14:58.625 165 12671.17 39.20 54494.10 88888.00 2016-06-13 23:14:58.750 165 12671.20 39.20 54494.07 88888.00 2016-06-13 23:14:58.875 165 12671.23 39.20 54494.10 88888.00 2016-06-13 23:14:59.000 165 12671.23 39.17 54494.10 88888.00 2016-06-13 23:14:59.125 165 12671.17 39.20 54494.10 88888.00 2016-06-13 23:14:59.250 165 12671.12 39.17 54494.12 88888.00 2016-06-13 23:14:59.375 165 12671.17 39.23 54494.15 88888.00 2016-06-13 23:14:59.500 165 12671.17 39.23 54494.15 88888.00 2016-06-13 23:14:59.625 165 12671.20 39.23 54494.18 88888.00 2016-06-13 23:14:59.750 165 12671.20 39.23 54494.18 88888.00 2016-06-13 23:14:59.875 165 12671.12 39.20 54494.15 88888.00 2016-06-13 23:15:00.000 165 12671.12 39.23 54494.18 88888.00 2016-06-13 23:15:00.125 165 12671.15 39.23 54494.12 88888.00 2016-06-13 23:15:00.250 165 12671.12 39.23 54494.12 88888.00 2016-06-13 23:15:00.375 165 12671.10 39.20 54494.10 88888.00 2016-06-13 23:15:00.500 165 12671.08 39.20 54494.10 88888.00 2016-06-13 23:15:00.625 165 12671.10 39.20 54494.15 88888.00 2016-06-13 23:15:00.750 165 12671.12 39.20 54494.15 88888.00 2016-06-13 23:15:00.875 165 12671.05 39.20 54494.12 88888.00 2016-06-13 23:15:01.000 165 12671.02 39.23 54494.15 88888.00 2016-06-13 23:15:01.125 165 12671.05 39.23 54494.15 88888.00 2016-06-13 23:15:01.250 165 12671.10 39.20 54494.15 88888.00 2016-06-13 23:15:01.375 165 12671.08 39.23 54494.10 88888.00 2016-06-13 23:15:01.500 165 12671.08 39.25 54494.12 88888.00 2016-06-13 23:15:01.625 165 12671.08 39.27 54494.18 88888.00 2016-06-13 23:15:01.750 165 12671.05 39.27 54494.18 88888.00 2016-06-13 23:15:01.875 165 12671.00 39.25 54494.20 88888.00 2016-06-13 23:15:02.000 165 12671.08 39.27 54494.20 88888.00 2016-06-13 23:15:02.125 165 12671.05 39.27 54494.18 88888.00 2016-06-13 23:15:02.250 165 12670.92 39.23 54494.20 88888.00 2016-06-13 23:15:02.375 165 12670.92 39.25 54494.18 88888.00 2016-06-13 23:15:02.500 165 12670.95 39.27 54494.18 88888.00 2016-06-13 23:15:02.625 165 12670.95 39.25 54494.18 88888.00 2016-06-13 23:15:02.750 165 12670.98 39.23 54494.18 88888.00 2016-06-13 23:15:02.875 165 12670.98 39.25 54494.15 88888.00 2016-06-13 23:15:03.000 165 12670.98 39.25 54494.18 88888.00 2016-06-13 23:15:03.125 165 12671.00 39.25 54494.15 88888.00 2016-06-13 23:15:03.250 165 12670.92 39.23 54494.18 88888.00 2016-06-13 23:15:03.375 165 12670.98 39.30 54494.15 88888.00 2016-06-13 23:15:03.500 165 12670.92 39.27 54494.18 88888.00 2016-06-13 23:15:03.625 165 12670.90 39.25 54494.18 88888.00 2016-06-13 23:15:03.750 165 12670.90 39.27 54494.18 88888.00 2016-06-13 23:15:03.875 165 12670.90 39.30 54494.18 88888.00 2016-06-13 23:15:04.000 165 12670.92 39.33 54494.18 88888.00 2016-06-13 23:15:04.125 165 12670.98 39.27 54494.15 88888.00 2016-06-13 23:15:04.250 165 12670.90 39.30 54494.18 88888.00 2016-06-13 23:15:04.375 165 12670.95 39.27 54494.18 88888.00 2016-06-13 23:15:04.500 165 12670.95 39.30 54494.15 88888.00 2016-06-13 23:15:04.625 165 12670.92 39.30 54494.15 88888.00 2016-06-13 23:15:04.750 165 12670.92 39.33 54494.15 88888.00 2016-06-13 23:15:04.875 165 12670.90 39.33 54494.18 88888.00 2016-06-13 23:15:05.000 165 12670.85 39.30 54494.20 88888.00 2016-06-13 23:15:05.125 165 12670.80 39.30 54494.20 88888.00 2016-06-13 23:15:05.250 165 12670.75 39.27 54494.20 88888.00 2016-06-13 23:15:05.375 165 12670.73 39.30 54494.18 88888.00 2016-06-13 23:15:05.500 165 12670.73 39.35 54494.18 88888.00 2016-06-13 23:15:05.625 165 12670.77 39.35 54494.18 88888.00 2016-06-13 23:15:05.750 165 12670.83 39.30 54494.18 88888.00 2016-06-13 23:15:05.875 165 12670.80 39.27 54494.15 88888.00 2016-06-13 23:15:06.000 165 12670.80 39.30 54494.15 88888.00 2016-06-13 23:15:06.125 165 12670.83 39.35 54494.18 88888.00 2016-06-13 23:15:06.250 165 12670.75 39.30 54494.18 88888.00 2016-06-13 23:15:06.375 165 12670.73 39.33 54494.15 88888.00 2016-06-13 23:15:06.500 165 12670.75 39.35 54494.15 88888.00 2016-06-13 23:15:06.625 165 12670.83 39.35 54494.15 88888.00 2016-06-13 23:15:06.750 165 12670.83 39.35 54494.15 88888.00 2016-06-13 23:15:06.875 165 12670.75 39.38 54494.18 88888.00 2016-06-13 23:15:07.000 165 12670.70 39.40 54494.15 88888.00 2016-06-13 23:15:07.125 165 12670.75 39.40 54494.15 88888.00 2016-06-13 23:15:07.250 165 12670.73 39.35 54494.18 88888.00 2016-06-13 23:15:07.375 165 12670.75 39.40 54494.20 88888.00 2016-06-13 23:15:07.500 165 12670.80 39.45 54494.18 88888.00 2016-06-13 23:15:07.625 165 12670.85 39.45 54494.18 88888.00 2016-06-13 23:15:07.750 165 12670.75 39.45 54494.15 88888.00 2016-06-13 23:15:07.875 165 12670.75 39.42 54494.15 88888.00 2016-06-13 23:15:08.000 165 12670.80 39.42 54494.12 88888.00 2016-06-13 23:15:08.125 165 12670.80 39.42 54494.18 88888.00 2016-06-13 23:15:08.250 165 12670.75 39.42 54494.18 88888.00 2016-06-13 23:15:08.375 165 12670.75 39.45 54494.18 88888.00 2016-06-13 23:15:08.500 165 12670.75 39.42 54494.18 88888.00 2016-06-13 23:15:08.625 165 12670.77 39.40 54494.18 88888.00 2016-06-13 23:15:08.750 165 12670.73 39.42 54494.15 88888.00 2016-06-13 23:15:08.875 165 12670.73 39.45 54494.15 88888.00 2016-06-13 23:15:09.000 165 12670.70 39.42 54494.15 88888.00 2016-06-13 23:15:09.125 165 12670.75 39.42 54494.15 88888.00 2016-06-13 23:15:09.250 165 12670.73 39.42 54494.12 88888.00 2016-06-13 23:15:09.375 165 12670.70 39.45 54494.12 88888.00 2016-06-13 23:15:09.500 165 12670.67 39.42 54494.10 88888.00 2016-06-13 23:15:09.625 165 12670.65 39.45 54494.07 88888.00 2016-06-13 23:15:09.750 165 12670.73 39.48 54494.10 88888.00 2016-06-13 23:15:09.875 165 12670.70 39.48 54494.12 88888.00 2016-06-13 23:15:10.000 165 12670.67 39.45 54494.12 88888.00 2016-06-13 23:15:10.125 165 12670.70 39.45 54494.15 88888.00 2016-06-13 23:15:10.250 165 12670.67 39.45 54494.12 88888.00 2016-06-13 23:15:10.375 165 12670.60 39.45 54494.10 88888.00 2016-06-13 23:15:10.500 165 12670.58 39.42 54494.10 88888.00 2016-06-13 23:15:10.625 165 12670.62 39.50 54494.12 88888.00 2016-06-13 23:15:10.750 165 12670.75 39.50 54494.12 88888.00 2016-06-13 23:15:10.875 165 12670.75 39.50 54494.12 88888.00 2016-06-13 23:15:11.000 165 12670.73 39.52 54494.12 88888.00 2016-06-13 23:15:11.125 165 12670.67 39.55 54494.10 88888.00 2016-06-13 23:15:11.250 165 12670.65 39.50 54494.12 88888.00 2016-06-13 23:15:11.375 165 12670.65 39.50 54494.12 88888.00 2016-06-13 23:15:11.500 165 12670.60 39.48 54494.12 88888.00 2016-06-13 23:15:11.625 165 12670.58 39.50 54494.15 88888.00 2016-06-13 23:15:11.750 165 12670.65 39.52 54494.15 88888.00 2016-06-13 23:15:11.875 165 12670.67 39.48 54494.10 88888.00 2016-06-13 23:15:12.000 165 12670.62 39.45 54494.12 88888.00 2016-06-13 23:15:12.125 165 12670.55 39.48 54494.12 88888.00 2016-06-13 23:15:12.250 165 12670.62 39.48 54494.12 88888.00 2016-06-13 23:15:12.375 165 12670.62 39.50 54494.15 88888.00 2016-06-13 23:15:12.500 165 12670.67 39.50 54494.12 88888.00 2016-06-13 23:15:12.625 165 12670.67 39.48 54494.12 88888.00 2016-06-13 23:15:12.750 165 12670.70 39.48 54494.12 88888.00 2016-06-13 23:15:12.875 165 12670.65 39.50 54494.12 88888.00 2016-06-13 23:15:13.000 165 12670.60 39.52 54494.12 88888.00 2016-06-13 23:15:13.125 165 12670.62 39.50 54494.12 88888.00 2016-06-13 23:15:13.250 165 12670.65 39.45 54494.10 88888.00 2016-06-13 23:15:13.375 165 12670.73 39.45 54494.10 88888.00 2016-06-13 23:15:13.500 165 12670.73 39.50 54494.10 88888.00 2016-06-13 23:15:13.625 165 12670.70 39.50 54494.15 88888.00 2016-06-13 23:15:13.750 165 12670.70 39.45 54494.12 88888.00 2016-06-13 23:15:13.875 165 12670.67 39.42 54494.10 88888.00 2016-06-13 23:15:14.000 165 12670.67 39.50 54494.10 88888.00 2016-06-13 23:15:14.125 165 12670.62 39.48 54494.10 88888.00 2016-06-13 23:15:14.250 165 12670.60 39.50 54494.10 88888.00 2016-06-13 23:15:14.375 165 12670.62 39.50 54494.10 88888.00 2016-06-13 23:15:14.500 165 12670.62 39.45 54494.10 88888.00 2016-06-13 23:15:14.625 165 12670.55 39.45 54494.12 88888.00 2016-06-13 23:15:14.750 165 12670.52 39.48 54494.10 88888.00 2016-06-13 23:15:14.875 165 12670.50 39.42 54494.10 88888.00 2016-06-13 23:15:15.000 165 12670.48 39.42 54494.10 88888.00 2016-06-13 23:15:15.125 165 12670.48 39.42 54494.10 88888.00 2016-06-13 23:15:15.250 165 12670.50 39.40 54494.10 88888.00 2016-06-13 23:15:15.375 165 12670.58 39.40 54494.10 88888.00 2016-06-13 23:15:15.500 165 12670.58 39.42 54494.12 88888.00 2016-06-13 23:15:15.625 165 12670.58 39.40 54494.12 88888.00 2016-06-13 23:15:15.750 165 12670.52 39.40 54494.10 88888.00 2016-06-13 23:15:15.875 165 12670.50 39.40 54494.07 88888.00 2016-06-13 23:15:16.000 165 12670.52 39.35 54494.07 88888.00 2016-06-13 23:15:16.125 165 12670.55 39.38 54494.07 88888.00 2016-06-13 23:15:16.250 165 12670.55 39.40 54494.12 88888.00 2016-06-13 23:15:16.375 165 12670.55 39.40 54494.10 88888.00 2016-06-13 23:15:16.500 165 12670.58 39.40 54494.10 88888.00 2016-06-13 23:15:16.625 165 12670.55 39.40 54494.10 88888.00 2016-06-13 23:15:16.750 165 12670.58 39.42 54494.12 88888.00 2016-06-13 23:15:16.875 165 12670.60 39.42 54494.12 88888.00 2016-06-13 23:15:17.000 165 12670.60 39.40 54494.10 88888.00 2016-06-13 23:15:17.125 165 12670.58 39.33 54494.07 88888.00 2016-06-13 23:15:17.250 165 12670.65 39.30 54494.10 88888.00 2016-06-13 23:15:17.375 165 12670.62 39.30 54494.10 88888.00 2016-06-13 23:15:17.500 165 12670.58 39.30 54494.10 88888.00 2016-06-13 23:15:17.625 165 12670.50 39.30 54494.07 88888.00 2016-06-13 23:15:17.750 165 12670.48 39.30 54494.07 88888.00 2016-06-13 23:15:17.875 165 12670.55 39.33 54494.10 88888.00 2016-06-13 23:15:18.000 165 12670.58 39.33 54494.07 88888.00 2016-06-13 23:15:18.125 165 12670.55 39.30 54494.10 88888.00 2016-06-13 23:15:18.250 165 12670.55 39.25 54494.12 88888.00 2016-06-13 23:15:18.375 165 12670.58 39.23 54494.10 88888.00 2016-06-13 23:15:18.500 165 12670.55 39.23 54494.07 88888.00 2016-06-13 23:15:18.625 165 12670.55 39.23 54494.10 88888.00 2016-06-13 23:15:18.750 165 12670.60 39.23 54494.12 88888.00 2016-06-13 23:15:18.875 165 12670.60 39.23 54494.10 88888.00 2016-06-13 23:15:19.000 165 12670.58 39.23 54494.10 88888.00 2016-06-13 23:15:19.125 165 12670.58 39.23 54494.10 88888.00 2016-06-13 23:15:19.250 165 12670.60 39.20 54494.07 88888.00 2016-06-13 23:15:19.375 165 12670.58 39.15 54494.07 88888.00 2016-06-13 23:15:19.500 165 12670.55 39.15 54494.07 88888.00 2016-06-13 23:15:19.625 165 12670.60 39.17 54494.10 88888.00 2016-06-13 23:15:19.750 165 12670.58 39.20 54494.10 88888.00 2016-06-13 23:15:19.875 165 12670.52 39.15 54494.10 88888.00 2016-06-13 23:15:20.000 165 12670.58 39.17 54494.10 88888.00 2016-06-13 23:15:20.125 165 12670.60 39.17 54494.07 88888.00 2016-06-13 23:15:20.250 165 12670.55 39.12 54494.05 88888.00 2016-06-13 23:15:20.375 165 12670.58 39.12 54494.05 88888.00 2016-06-13 23:15:20.500 165 12670.60 39.15 54494.07 88888.00 2016-06-13 23:15:20.625 165 12670.58 39.15 54494.10 88888.00 2016-06-13 23:15:20.750 165 12670.52 39.10 54494.07 88888.00 2016-06-13 23:15:20.875 165 12670.50 39.12 54494.07 88888.00 2016-06-13 23:15:21.000 165 12670.45 39.10 54494.12 88888.00 2016-06-13 23:15:21.125 165 12670.42 39.10 54494.10 88888.00 2016-06-13 23:15:21.250 165 12670.42 39.08 54494.10 88888.00 2016-06-13 23:15:21.375 165 12670.42 39.05 54494.07 88888.00 2016-06-13 23:15:21.500 165 12670.42 39.02 54494.07 88888.00 2016-06-13 23:15:21.625 165 12670.48 39.00 54494.07 88888.00 2016-06-13 23:15:21.750 165 12670.48 39.00 54494.07 88888.00 2016-06-13 23:15:21.875 165 12670.45 39.02 54494.07 88888.00 2016-06-13 23:15:22.000 165 12670.42 39.00 54494.10 88888.00 2016-06-13 23:15:22.125 165 12670.38 38.98 54494.10 88888.00 2016-06-13 23:15:22.250 165 12670.35 38.95 54494.07 88888.00 2016-06-13 23:15:22.375 165 12670.45 38.95 54494.10 88888.00 2016-06-13 23:15:22.500 165 12670.45 38.98 54494.07 88888.00 2016-06-13 23:15:22.625 165 12670.40 38.98 54494.10 88888.00 2016-06-13 23:15:22.750 165 12670.45 38.95 54494.07 88888.00 2016-06-13 23:15:22.875 165 12670.50 38.92 54494.10 88888.00 2016-06-13 23:15:23.000 165 12670.52 38.92 54494.10 88888.00 2016-06-13 23:15:23.125 165 12670.55 38.92 54494.10 88888.00 2016-06-13 23:15:23.250 165 12670.50 38.90 54494.12 88888.00 2016-06-13 23:15:23.375 165 12670.48 38.92 54494.10 88888.00 2016-06-13 23:15:23.500 165 12670.45 38.90 54494.10 88888.00 2016-06-13 23:15:23.625 165 12670.45 38.92 54494.10 88888.00 2016-06-13 23:15:23.750 165 12670.40 38.90 54494.10 88888.00 2016-06-13 23:15:23.875 165 12670.40 38.88 54494.12 88888.00 2016-06-13 23:15:24.000 165 12670.40 38.88 54494.12 88888.00 2016-06-13 23:15:24.125 165 12670.40 38.88 54494.12 88888.00 2016-06-13 23:15:24.250 165 12670.35 38.85 54494.12 88888.00 2016-06-13 23:15:24.375 165 12670.38 38.88 54494.12 88888.00 2016-06-13 23:15:24.500 165 12670.38 38.88 54494.12 88888.00 2016-06-13 23:15:24.625 165 12670.40 38.85 54494.10 88888.00 2016-06-13 23:15:24.750 165 12670.40 38.85 54494.10 88888.00 2016-06-13 23:15:24.875 165 12670.40 38.85 54494.10 88888.00 2016-06-13 23:15:25.000 165 12670.40 38.88 54494.10 88888.00 2016-06-13 23:15:25.125 165 12670.35 38.88 54494.10 88888.00 2016-06-13 23:15:25.250 165 12670.27 38.85 54494.12 88888.00 2016-06-13 23:15:25.375 165 12670.33 38.88 54494.12 88888.00 2016-06-13 23:15:25.500 165 12670.38 38.83 54494.12 88888.00 2016-06-13 23:15:25.625 165 12670.40 38.85 54494.12 88888.00 2016-06-13 23:15:25.750 165 12670.40 38.85 54494.12 88888.00 2016-06-13 23:15:25.875 165 12670.40 38.85 54494.10 88888.00 2016-06-13 23:15:26.000 165 12670.40 38.85 54494.10 88888.00 2016-06-13 23:15:26.125 165 12670.38 38.83 54494.12 88888.00 2016-06-13 23:15:26.250 165 12670.33 38.80 54494.10 88888.00 2016-06-13 23:15:26.375 165 12670.40 38.83 54494.10 88888.00 2016-06-13 23:15:26.500 165 12670.38 38.83 54494.12 88888.00 2016-06-13 23:15:26.625 165 12670.33 38.80 54494.12 88888.00 2016-06-13 23:15:26.750 165 12670.30 38.80 54494.12 88888.00 2016-06-13 23:15:26.875 165 12670.35 38.83 54494.10 88888.00 2016-06-13 23:15:27.000 165 12670.35 38.83 54494.12 88888.00 2016-06-13 23:15:27.125 165 12670.35 38.85 54494.12 88888.00 2016-06-13 23:15:27.250 165 12670.27 38.80 54494.12 88888.00 2016-06-13 23:15:27.375 165 12670.30 38.80 54494.10 88888.00 2016-06-13 23:15:27.500 165 12670.38 38.80 54494.12 88888.00 2016-06-13 23:15:27.625 165 12670.38 38.85 54494.18 88888.00 2016-06-13 23:15:27.750 165 12670.33 38.85 54494.18 88888.00 2016-06-13 23:15:27.875 165 12670.30 38.83 54494.12 88888.00 2016-06-13 23:15:28.000 165 12670.27 38.85 54494.12 88888.00 2016-06-13 23:15:28.125 165 12670.35 38.88 54494.18 88888.00 2016-06-13 23:15:28.250 165 12670.35 38.85 54494.18 88888.00 2016-06-13 23:15:28.375 165 12670.33 38.85 54494.18 88888.00 2016-06-13 23:15:28.500 165 12670.35 38.85 54494.12 88888.00 2016-06-13 23:15:28.625 165 12670.35 38.85 54494.15 88888.00 2016-06-13 23:15:28.750 165 12670.35 38.90 54494.18 88888.00 2016-06-13 23:15:28.875 165 12670.27 38.90 54494.15 88888.00 2016-06-13 23:15:29.000 165 12670.25 38.88 54494.12 88888.00 2016-06-13 23:15:29.125 165 12670.25 38.88 54494.15 88888.00 2016-06-13 23:15:29.250 165 12670.27 38.88 54494.20 88888.00 2016-06-13 23:15:29.375 165 12670.30 38.92 54494.20 88888.00 2016-06-13 23:15:29.500 165 12670.35 38.92 54494.20 88888.00 2016-06-13 23:15:29.625 165 12670.40 38.92 54494.18 88888.00 2016-06-13 23:15:29.750 165 12670.38 38.98 54494.18 88888.00 2016-06-13 23:15:29.875 165 12670.27 38.92 54494.18 88888.00 2016-06-13 23:15:30.000 165 12670.27 38.92 54494.15 88888.00 2016-06-13 23:15:30.125 165 12670.30 38.90 54494.18 88888.00 2016-06-13 23:15:30.250 165 12670.33 38.95 54494.18 88888.00 2016-06-13 23:15:30.375 165 12670.33 38.98 54494.18 88888.00 2016-06-13 23:15:30.500 165 12670.30 38.98 54494.18 88888.00 2016-06-13 23:15:30.625 165 12670.30 38.92 54494.18 88888.00 2016-06-13 23:15:30.750 165 12670.23 38.92 54494.15 88888.00 2016-06-13 23:15:30.875 165 12670.23 38.95 54494.15 88888.00 2016-06-13 23:15:31.000 165 12670.20 38.95 54494.15 88888.00 2016-06-13 23:15:31.125 165 12670.23 39.00 54494.18 88888.00 2016-06-13 23:15:31.250 165 12670.23 39.00 54494.18 88888.00 2016-06-13 23:15:31.375 165 12670.33 39.02 54494.15 88888.00 2016-06-13 23:15:31.500 165 12670.30 39.02 54494.18 88888.00 2016-06-13 23:15:31.625 165 12670.27 39.02 54494.15 88888.00 2016-06-13 23:15:31.750 165 12670.33 39.08 54494.18 88888.00 2016-06-13 23:15:31.875 165 12670.30 39.02 54494.12 88888.00 2016-06-13 23:15:32.000 165 12670.23 39.02 54494.12 88888.00 2016-06-13 23:15:32.125 165 12670.20 39.02 54494.12 88888.00 2016-06-13 23:15:32.250 165 12670.15 39.05 54494.07 88888.00 2016-06-13 23:15:32.375 165 12670.17 39.10 54494.12 88888.00 2016-06-13 23:15:32.500 165 12670.20 39.08 54494.12 88888.00 2016-06-13 23:15:32.625 165 12670.23 39.08 54494.12 88888.00 2016-06-13 23:15:32.750 165 12670.25 39.08 54494.12 88888.00 2016-06-13 23:15:32.875 165 12670.27 39.08 54494.12 88888.00 2016-06-13 23:15:33.000 165 12670.27 39.08 54494.10 88888.00 2016-06-13 23:15:33.125 165 12670.23 39.08 54494.10 88888.00 2016-06-13 23:15:33.250 165 12670.20 39.08 54494.12 88888.00 2016-06-13 23:15:33.375 165 12670.17 39.10 54494.10 88888.00 2016-06-13 23:15:33.500 165 12670.15 39.12 54494.10 88888.00 2016-06-13 23:15:33.625 165 12670.17 39.15 54494.12 88888.00 2016-06-13 23:15:33.750 165 12670.20 39.20 54494.15 88888.00 2016-06-13 23:15:33.875 165 12670.23 39.20 54494.15 88888.00 2016-06-13 23:15:34.000 165 12670.25 39.20 54494.15 88888.00 2016-06-13 23:15:34.125 165 12670.25 39.20 54494.15 88888.00 2016-06-13 23:15:34.250 165 12670.27 39.17 54494.15 88888.00 2016-06-13 23:15:34.375 165 12670.35 39.20 54494.12 88888.00 2016-06-13 23:15:34.500 165 12670.38 39.23 54494.12 88888.00 2016-06-13 23:15:34.625 165 12670.38 39.23 54494.12 88888.00 2016-06-13 23:15:34.750 165 12670.38 39.20 54494.15 88888.00 2016-06-13 23:15:34.875 165 12670.40 39.23 54494.15 88888.00 2016-06-13 23:15:35.000 165 12670.42 39.23 54494.12 88888.00 2016-06-13 23:15:35.125 165 12670.42 39.25 54494.10 88888.00 2016-06-13 23:15:35.250 165 12670.35 39.20 54494.12 88888.00 2016-06-13 23:15:35.375 165 12670.35 39.23 54494.12 88888.00 2016-06-13 23:15:35.500 165 12670.33 39.25 54494.12 88888.00 2016-06-13 23:15:35.625 165 12670.30 39.25 54494.12 88888.00 2016-06-13 23:15:35.750 165 12670.30 39.27 54494.15 88888.00 2016-06-13 23:15:35.875 165 12670.35 39.30 54494.15 88888.00 2016-06-13 23:15:36.000 165 12670.30 39.27 54494.10 88888.00 2016-06-13 23:15:36.125 165 12670.30 39.30 54494.12 88888.00 2016-06-13 23:15:36.250 165 12670.35 39.33 54494.12 88888.00 2016-06-13 23:15:36.375 165 12670.35 39.33 54494.15 88888.00 2016-06-13 23:15:36.500 165 12670.35 39.30 54494.12 88888.00 2016-06-13 23:15:36.625 165 12670.30 39.33 54494.12 88888.00 2016-06-13 23:15:36.750 165 12670.30 39.35 54494.15 88888.00 2016-06-13 23:15:36.875 165 12670.38 39.35 54494.15 88888.00 2016-06-13 23:15:37.000 165 12670.42 39.35 54494.12 88888.00 2016-06-13 23:15:37.125 165 12670.42 39.30 54494.12 88888.00 2016-06-13 23:15:37.250 165 12670.38 39.30 54494.12 88888.00 2016-06-13 23:15:37.375 165 12670.35 39.35 54494.12 88888.00 2016-06-13 23:15:37.500 165 12670.38 39.33 54494.12 88888.00 2016-06-13 23:15:37.625 165 12670.40 39.33 54494.10 88888.00 2016-06-13 23:15:37.750 165 12670.38 39.38 54494.10 88888.00 2016-06-13 23:15:37.875 165 12670.35 39.40 54494.10 88888.00 2016-06-13 23:15:38.000 165 12670.33 39.38 54494.07 88888.00 2016-06-13 23:15:38.125 165 12670.40 39.35 54494.07 88888.00 2016-06-13 23:15:38.250 165 12670.40 39.35 54494.07 88888.00 2016-06-13 23:15:38.375 165 12670.38 39.35 54494.07 88888.00 2016-06-13 23:15:38.500 165 12670.38 39.40 54494.07 88888.00 2016-06-13 23:15:38.625 165 12670.42 39.40 54494.10 88888.00 2016-06-13 23:15:38.750 165 12670.42 39.38 54494.10 88888.00 2016-06-13 23:15:38.875 165 12670.38 39.35 54494.10 88888.00 2016-06-13 23:15:39.000 165 12670.35 39.40 54494.10 88888.00 2016-06-13 23:15:39.125 165 12670.38 39.38 54494.10 88888.00 2016-06-13 23:15:39.250 165 12670.40 39.38 54494.10 88888.00 2016-06-13 23:15:39.375 165 12670.40 39.35 54494.07 88888.00 2016-06-13 23:15:39.500 165 12670.42 39.35 54494.07 88888.00 2016-06-13 23:15:39.625 165 12670.42 39.40 54494.10 88888.00 2016-06-13 23:15:39.750 165 12670.38 39.38 54494.10 88888.00 2016-06-13 23:15:39.875 165 12670.40 39.35 54494.10 88888.00 2016-06-13 23:15:40.000 165 12670.42 39.38 54494.15 88888.00 2016-06-13 23:15:40.125 165 12670.40 39.35 54494.12 88888.00 2016-06-13 23:15:40.250 165 12670.45 39.35 54494.10 88888.00 2016-06-13 23:15:40.375 165 12670.52 39.38 54494.12 88888.00 2016-06-13 23:15:40.500 165 12670.55 39.35 54494.12 88888.00 2016-06-13 23:15:40.625 165 12670.55 39.35 54494.12 88888.00 2016-06-13 23:15:40.750 165 12670.50 39.33 54494.12 88888.00 2016-06-13 23:15:40.875 165 12670.48 39.30 54494.07 88888.00 2016-06-13 23:15:41.000 165 12670.52 39.33 54494.07 88888.00 2016-06-13 23:15:41.125 165 12670.58 39.33 54494.05 88888.00 2016-06-13 23:15:41.250 165 12670.55 39.27 54494.07 88888.00 2016-06-13 23:15:41.375 165 12670.52 39.30 54494.10 88888.00 2016-06-13 23:15:41.500 165 12670.52 39.30 54494.10 88888.00 2016-06-13 23:15:41.625 165 12670.55 39.30 54494.10 88888.00 2016-06-13 23:15:41.750 165 12670.60 39.30 54494.07 88888.00 2016-06-13 23:15:41.875 165 12670.60 39.30 54494.07 88888.00 2016-06-13 23:15:42.000 165 12670.58 39.33 54494.05 88888.00 2016-06-13 23:15:42.125 165 12670.60 39.30 54494.07 88888.00 2016-06-13 23:15:42.250 165 12670.60 39.27 54494.07 88888.00 2016-06-13 23:15:42.375 165 12670.60 39.30 54494.07 88888.00 2016-06-13 23:15:42.500 165 12670.60 39.30 54494.07 88888.00 2016-06-13 23:15:42.625 165 12670.60 39.30 54494.07 88888.00 2016-06-13 23:15:42.750 165 12670.62 39.27 54494.05 88888.00 2016-06-13 23:15:42.875 165 12670.62 39.27 54494.07 88888.00 2016-06-13 23:15:43.000 165 12670.65 39.23 54494.05 88888.00 2016-06-13 23:15:43.125 165 12670.67 39.25 54494.05 88888.00 2016-06-13 23:15:43.250 165 12670.67 39.20 54494.07 88888.00 2016-06-13 23:15:43.375 165 12670.65 39.25 54494.07 88888.00 2016-06-13 23:15:43.500 165 12670.73 39.27 54494.10 88888.00 2016-06-13 23:15:43.625 165 12670.77 39.27 54494.10 88888.00 2016-06-13 23:15:43.750 165 12670.80 39.25 54494.07 88888.00 2016-06-13 23:15:43.875 165 12670.77 39.30 54494.07 88888.00 2016-06-13 23:15:44.000 165 12670.77 39.27 54494.05 88888.00 2016-06-13 23:15:44.125 165 12670.75 39.25 54494.05 88888.00 2016-06-13 23:15:44.250 165 12670.73 39.27 54494.05 88888.00 2016-06-13 23:15:44.375 165 12670.73 39.23 54494.05 88888.00 2016-06-13 23:15:44.500 165 12670.73 39.23 54494.05 88888.00 2016-06-13 23:15:44.625 165 12670.70 39.23 54494.05 88888.00 2016-06-13 23:15:44.750 165 12670.67 39.23 54494.05 88888.00 2016-06-13 23:15:44.875 165 12670.73 39.23 54494.05 88888.00 2016-06-13 23:15:45.000 165 12670.70 39.17 54494.07 88888.00 2016-06-13 23:15:45.125 165 12670.65 39.15 54494.03 88888.00 2016-06-13 23:15:45.250 165 12670.67 39.15 54494.05 88888.00 2016-06-13 23:15:45.375 165 12670.75 39.17 54494.03 88888.00 2016-06-13 23:15:45.500 165 12670.77 39.17 54494.03 88888.00 2016-06-13 23:15:45.625 165 12670.75 39.17 54494.05 88888.00 2016-06-13 23:15:45.750 165 12670.73 39.17 54494.05 88888.00 2016-06-13 23:15:45.875 165 12670.75 39.17 54494.05 88888.00 2016-06-13 23:15:46.000 165 12670.75 39.17 54494.05 88888.00 2016-06-13 23:15:46.125 165 12670.77 39.20 54494.03 88888.00 2016-06-13 23:15:46.250 165 12670.75 39.17 54494.03 88888.00 2016-06-13 23:15:46.375 165 12670.80 39.15 54494.05 88888.00 2016-06-13 23:15:46.500 165 12670.77 39.20 54494.03 88888.00 2016-06-13 23:15:46.625 165 12670.80 39.17 54494.03 88888.00 2016-06-13 23:15:46.750 165 12670.92 39.20 54494.03 88888.00 2016-06-13 23:15:46.875 165 12670.98 39.17 54494.03 88888.00 2016-06-13 23:15:47.000 165 12670.90 39.20 54494.00 88888.00 2016-06-13 23:15:47.125 165 12670.90 39.17 54494.00 88888.00 2016-06-13 23:15:47.250 165 12670.90 39.15 54494.03 88888.00 2016-06-13 23:15:47.375 165 12670.98 39.15 54494.00 88888.00 2016-06-13 23:15:47.500 165 12671.00 39.15 54494.03 88888.00 2016-06-13 23:15:47.625 165 12670.95 39.15 54494.03 88888.00 2016-06-13 23:15:47.750 165 12670.95 39.12 54494.03 88888.00 2016-06-13 23:15:47.875 165 12670.95 39.17 54494.05 88888.00 2016-06-13 23:15:48.000 165 12670.90 39.15 54494.05 88888.00 2016-06-13 23:15:48.125 165 12671.00 39.12 54494.05 88888.00 2016-06-13 23:15:48.250 165 12671.00 39.12 54494.03 88888.00 2016-06-13 23:15:48.375 165 12671.00 39.15 54493.97 88888.00 2016-06-13 23:15:48.500 165 12670.98 39.10 54494.00 88888.00 2016-06-13 23:15:48.625 165 12670.92 39.08 54494.00 88888.00 2016-06-13 23:15:48.750 165 12670.95 39.08 54494.00 88888.00 2016-06-13 23:15:48.875 165 12670.95 39.05 54494.00 88888.00 2016-06-13 23:15:49.000 165 12670.92 39.10 54494.00 88888.00 2016-06-13 23:15:49.125 165 12670.90 39.12 54494.03 88888.00 2016-06-13 23:15:49.250 165 12670.90 39.12 54494.05 88888.00 2016-06-13 23:15:49.375 165 12670.95 39.10 54494.05 88888.00 2016-06-13 23:15:49.500 165 12670.95 39.08 54494.00 88888.00 2016-06-13 23:15:49.625 165 12670.95 39.08 54494.00 88888.00 2016-06-13 23:15:49.750 165 12671.02 39.05 54494.00 88888.00 2016-06-13 23:15:49.875 165 12671.00 39.02 54493.95 88888.00 2016-06-13 23:15:50.000 165 12671.02 39.02 54493.97 88888.00 2016-06-13 23:15:50.125 165 12671.05 39.05 54494.00 88888.00 2016-06-13 23:15:50.250 165 12671.08 39.05 54494.00 88888.00 2016-06-13 23:15:50.375 165 12671.15 39.05 54494.00 88888.00 2016-06-13 23:15:50.500 165 12671.12 39.08 54494.00 88888.00 2016-06-13 23:15:50.625 165 12671.15 39.08 54494.00 88888.00 2016-06-13 23:15:50.750 165 12671.17 39.02 54494.00 88888.00 2016-06-13 23:15:50.875 165 12671.20 39.02 54494.00 88888.00 2016-06-13 23:15:51.000 165 12671.23 39.02 54494.00 88888.00 2016-06-13 23:15:51.125 165 12671.23 39.02 54494.03 88888.00 2016-06-13 23:15:51.250 165 12671.15 38.98 54494.00 88888.00 2016-06-13 23:15:51.375 165 12671.23 39.00 54493.97 88888.00 2016-06-13 23:15:51.500 165 12671.23 39.00 54494.00 88888.00 2016-06-13 23:15:51.625 165 12671.20 38.98 54493.97 88888.00 2016-06-13 23:15:51.750 165 12671.20 39.00 54494.00 88888.00 2016-06-13 23:15:51.875 165 12671.23 39.02 54494.03 88888.00 2016-06-13 23:15:52.000 165 12671.23 39.02 54493.97 88888.00 2016-06-13 23:15:52.125 165 12671.23 38.98 54493.97 88888.00 2016-06-13 23:15:52.250 165 12671.20 38.98 54493.97 88888.00 2016-06-13 23:15:52.375 165 12671.25 39.00 54493.97 88888.00 2016-06-13 23:15:52.500 165 12671.25 39.00 54493.95 88888.00 2016-06-13 23:15:52.625 165 12671.17 38.98 54493.93 88888.00 2016-06-13 23:15:52.750 165 12671.17 38.98 54493.95 88888.00 2016-06-13 23:15:52.875 165 12671.17 39.00 54493.97 88888.00 2016-06-13 23:15:53.000 165 12671.30 39.00 54493.97 88888.00 2016-06-13 23:15:53.125 165 12671.27 38.98 54493.97 88888.00 2016-06-13 23:15:53.250 165 12671.25 38.98 54494.00 88888.00 2016-06-13 23:15:53.375 165 12671.27 39.00 54494.00 88888.00 2016-06-13 23:15:53.500 165 12671.38 39.00 54493.97 88888.00 2016-06-13 23:15:53.625 165 12671.33 38.98 54493.97 88888.00 2016-06-13 23:15:53.750 165 12671.25 38.98 54493.97 88888.00 2016-06-13 23:15:53.875 165 12671.27 38.95 54494.00 88888.00 2016-06-13 23:15:54.000 165 12671.35 38.98 54493.97 88888.00 2016-06-13 23:15:54.125 165 12671.35 38.98 54494.00 88888.00 2016-06-13 23:15:54.250 165 12671.38 38.95 54493.97 88888.00 2016-06-13 23:15:54.375 165 12671.38 38.95 54493.97 88888.00 2016-06-13 23:15:54.500 165 12671.35 38.95 54494.00 88888.00 2016-06-13 23:15:54.625 165 12671.35 38.95 54493.97 88888.00 2016-06-13 23:15:54.750 165 12671.38 38.92 54493.97 88888.00 2016-06-13 23:15:54.875 165 12671.42 38.90 54493.97 88888.00 2016-06-13 23:15:55.000 165 12671.50 38.92 54493.95 88888.00 2016-06-13 23:15:55.125 165 12671.50 38.95 54493.97 88888.00 2016-06-13 23:15:55.250 165 12671.45 38.92 54494.00 88888.00 2016-06-13 23:15:55.375 165 12671.48 38.92 54493.95 88888.00 2016-06-13 23:15:55.500 165 12671.50 38.92 54493.97 88888.00 2016-06-13 23:15:55.625 165 12671.50 38.90 54493.97 88888.00 2016-06-13 23:15:55.750 165 12671.48 38.92 54494.00 88888.00 2016-06-13 23:15:55.875 165 12671.45 38.95 54494.00 88888.00 2016-06-13 23:15:56.000 165 12671.50 38.90 54494.00 88888.00 2016-06-13 23:15:56.125 165 12671.48 38.88 54494.00 88888.00 2016-06-13 23:15:56.250 165 12671.48 38.85 54493.97 88888.00 2016-06-13 23:15:56.375 165 12671.55 38.88 54493.97 88888.00 2016-06-13 23:15:56.500 165 12671.58 38.88 54493.97 88888.00 2016-06-13 23:15:56.625 165 12671.52 38.88 54494.00 88888.00 2016-06-13 23:15:56.750 165 12671.55 38.83 54493.97 88888.00 2016-06-13 23:15:56.875 165 12671.58 38.83 54494.03 88888.00 2016-06-13 23:15:57.000 165 12671.55 38.88 54494.03 88888.00 2016-06-13 23:15:57.125 165 12671.52 38.85 54494.03 88888.00 2016-06-13 23:15:57.250 165 12671.50 38.83 54494.03 88888.00 2016-06-13 23:15:57.375 165 12671.52 38.85 54494.03 88888.00 2016-06-13 23:15:57.500 165 12671.48 38.85 54494.03 88888.00 2016-06-13 23:15:57.625 165 12671.45 38.85 54494.00 88888.00 2016-06-13 23:15:57.750 165 12671.48 38.83 54494.03 88888.00 2016-06-13 23:15:57.875 165 12671.48 38.83 54494.03 88888.00 2016-06-13 23:15:58.000 165 12671.55 38.80 54494.03 88888.00 2016-06-13 23:15:58.125 165 12671.58 38.83 54494.03 88888.00 2016-06-13 23:15:58.250 165 12671.52 38.83 54494.03 88888.00 2016-06-13 23:15:58.375 165 12671.55 38.83 54494.03 88888.00 2016-06-13 23:15:58.500 165 12671.58 38.83 54494.00 88888.00 2016-06-13 23:15:58.625 165 12671.60 38.83 54494.00 88888.00 2016-06-13 23:15:58.750 165 12671.62 38.85 54494.00 88888.00 2016-06-13 23:15:58.875 165 12671.62 38.85 54494.00 88888.00 2016-06-13 23:15:59.000 165 12671.55 38.85 54494.00 88888.00 2016-06-13 23:15:59.125 165 12671.50 38.80 54494.00 88888.00 2016-06-13 23:15:59.250 165 12671.50 38.90 54494.00 88888.00 2016-06-13 23:15:59.375 165 12671.58 38.92 54494.00 88888.00 2016-06-13 23:15:59.500 165 12671.55 38.88 54494.00 88888.00 2016-06-13 23:15:59.625 165 12671.52 38.88 54494.00 88888.00 2016-06-13 23:15:59.750 165 12671.55 38.92 54494.03 88888.00 2016-06-13 23:15:59.875 165 12671.58 38.92 54494.03 88888.00 2016-06-13 23:16:00.000 165 12671.62 38.90 54494.00 88888.00 2016-06-13 23:16:00.125 165 12671.60 38.90 54494.00 88888.00 2016-06-13 23:16:00.250 165 12671.52 38.90 54494.05 88888.00 2016-06-13 23:16:00.375 165 12671.50 38.92 54494.03 88888.00 2016-06-13 23:16:00.500 165 12671.48 38.90 54494.03 88888.00 2016-06-13 23:16:00.625 165 12671.45 38.85 54494.03 88888.00 2016-06-13 23:16:00.750 165 12671.45 38.85 54494.03 88888.00 2016-06-13 23:16:00.875 165 12671.45 38.88 54494.03 88888.00 2016-06-13 23:16:01.000 165 12671.52 38.90 54494.00 88888.00 2016-06-13 23:16:01.125 165 12671.58 38.90 54493.97 88888.00 2016-06-13 23:16:01.250 165 12671.55 38.90 54494.00 88888.00 2016-06-13 23:16:01.375 165 12671.52 38.90 54494.03 88888.00 2016-06-13 23:16:01.500 165 12671.58 38.92 54494.03 88888.00 2016-06-13 23:16:01.625 165 12671.60 38.90 54494.00 88888.00 2016-06-13 23:16:01.750 165 12671.60 38.90 54494.00 88888.00 2016-06-13 23:16:01.875 165 12671.60 38.90 54494.00 88888.00 2016-06-13 23:16:02.000 165 12671.60 38.92 54494.00 88888.00 2016-06-13 23:16:02.125 165 12671.60 38.92 54494.03 88888.00 2016-06-13 23:16:02.250 165 12671.58 38.92 54494.03 88888.00 2016-06-13 23:16:02.375 165 12671.60 38.92 54494.00 88888.00 2016-06-13 23:16:02.500 165 12671.55 38.92 54494.00 88888.00 2016-06-13 23:16:02.625 165 12671.58 38.95 54494.03 88888.00 2016-06-13 23:16:02.750 165 12671.58 39.00 54494.00 88888.00 2016-06-13 23:16:02.875 165 12671.58 39.00 54493.97 88888.00 2016-06-13 23:16:03.000 165 12671.60 38.98 54494.00 88888.00 2016-06-13 23:16:03.125 165 12671.60 38.98 54494.03 88888.00 2016-06-13 23:16:03.250 165 12671.58 38.98 54494.05 88888.00 2016-06-13 23:16:03.375 165 12671.55 39.00 54494.03 88888.00 2016-06-13 23:16:03.500 165 12671.52 39.00 54494.00 88888.00 2016-06-13 23:16:03.625 165 12671.52 39.02 54494.00 88888.00 2016-06-13 23:16:03.750 165 12671.52 39.05 54494.00 88888.00 2016-06-13 23:16:03.875 165 12671.50 39.02 54494.05 88888.00 2016-06-13 23:16:04.000 165 12671.55 39.02 54494.03 88888.00 2016-06-13 23:16:04.125 165 12671.52 39.02 54494.00 88888.00 2016-06-13 23:16:04.250 165 12671.52 39.05 54494.03 88888.00 2016-06-13 23:16:04.375 165 12671.52 39.05 54494.05 88888.00 2016-06-13 23:16:04.500 165 12671.58 39.08 54494.05 88888.00 2016-06-13 23:16:04.625 165 12671.60 39.12 54494.05 88888.00 2016-06-13 23:16:04.750 165 12671.60 39.15 54494.05 88888.00 2016-06-13 23:16:04.875 165 12671.58 39.10 54494.05 88888.00 2016-06-13 23:16:05.000 165 12671.58 39.08 54494.05 88888.00 2016-06-13 23:16:05.125 165 12671.62 39.08 54494.07 88888.00 2016-06-13 23:16:05.250 165 12671.65 39.08 54494.03 88888.00 2016-06-13 23:16:05.375 165 12671.62 39.12 54494.03 88888.00 2016-06-13 23:16:05.500 165 12671.62 39.17 54494.03 88888.00 2016-06-13 23:16:05.625 165 12671.60 39.17 54494.05 88888.00 2016-06-13 23:16:05.750 165 12671.52 39.17 54494.03 88888.00 2016-06-13 23:16:05.875 165 12671.52 39.17 54494.03 88888.00 2016-06-13 23:16:06.000 165 12671.58 39.17 54494.00 88888.00 2016-06-13 23:16:06.125 165 12671.62 39.17 54494.05 88888.00 2016-06-13 23:16:06.250 165 12671.60 39.20 54494.03 88888.00 2016-06-13 23:16:06.375 165 12671.60 39.20 54494.03 88888.00 2016-06-13 23:16:06.500 165 12671.62 39.17 54494.00 88888.00 2016-06-13 23:16:06.625 165 12671.62 39.23 54494.00 88888.00 2016-06-13 23:16:06.750 165 12671.60 39.25 54494.03 88888.00 2016-06-13 23:16:06.875 165 12671.67 39.25 54494.03 88888.00 2016-06-13 23:16:07.000 165 12671.67 39.23 54494.00 88888.00 2016-06-13 23:16:07.125 165 12671.62 39.23 54494.03 88888.00 2016-06-13 23:16:07.250 165 12671.60 39.23 54494.03 88888.00 2016-06-13 23:16:07.375 165 12671.65 39.27 54494.00 88888.00 2016-06-13 23:16:07.500 165 12671.62 39.27 54493.97 88888.00 2016-06-13 23:16:07.625 165 12671.65 39.25 54493.97 88888.00 2016-06-13 23:16:07.750 165 12671.75 39.27 54493.97 88888.00 2016-06-13 23:16:07.875 165 12671.75 39.27 54494.00 88888.00 2016-06-13 23:16:08.000 165 12671.75 39.30 54493.97 88888.00 2016-06-13 23:16:08.125 165 12671.75 39.30 54493.97 88888.00 2016-06-13 23:16:08.250 165 12671.75 39.33 54494.00 88888.00 2016-06-13 23:16:08.375 165 12671.80 39.38 54494.00 88888.00 2016-06-13 23:16:08.500 165 12671.77 39.38 54494.00 88888.00 2016-06-13 23:16:08.625 165 12671.73 39.35 54493.97 88888.00 2016-06-13 23:16:08.750 165 12671.67 39.35 54493.97 88888.00 2016-06-13 23:16:08.875 165 12671.70 39.33 54493.95 88888.00 2016-06-13 23:16:09.000 165 12671.73 39.38 54493.95 88888.00 2016-06-13 23:16:09.125 165 12671.83 39.45 54494.00 88888.00 2016-06-13 23:16:09.250 165 12671.75 39.40 54494.00 88888.00 2016-06-13 23:16:09.375 165 12671.70 39.40 54493.95 88888.00 2016-06-13 23:16:09.500 165 12671.65 39.42 54493.97 88888.00 2016-06-13 23:16:09.625 165 12671.67 39.45 54494.00 88888.00 2016-06-13 23:16:09.750 165 12671.70 39.45 54494.00 88888.00 2016-06-13 23:16:09.875 165 12671.70 39.42 54493.97 88888.00 2016-06-13 23:16:10.000 165 12671.70 39.45 54494.00 88888.00 2016-06-13 23:16:10.125 165 12671.75 39.45 54494.00 88888.00 2016-06-13 23:16:10.250 165 12671.73 39.50 54494.03 88888.00 2016-06-13 23:16:10.375 165 12671.75 39.50 54494.00 88888.00 2016-06-13 23:16:10.500 165 12671.77 39.50 54493.97 88888.00 2016-06-13 23:16:10.625 165 12671.75 39.52 54494.00 88888.00 2016-06-13 23:16:10.750 165 12671.73 39.52 54493.97 88888.00 2016-06-13 23:16:10.875 165 12671.70 39.55 54493.97 88888.00 2016-06-13 23:16:11.000 165 12671.73 39.58 54494.00 88888.00 2016-06-13 23:16:11.125 165 12671.75 39.60 54494.00 88888.00 2016-06-13 23:16:11.250 165 12671.80 39.58 54494.00 88888.00 2016-06-13 23:16:11.375 165 12671.80 39.60 54494.00 88888.00 2016-06-13 23:16:11.500 165 12671.77 39.60 54493.97 88888.00 2016-06-13 23:16:11.625 165 12671.85 39.62 54493.97 88888.00 2016-06-13 23:16:11.750 165 12671.80 39.60 54493.97 88888.00 2016-06-13 23:16:11.875 165 12671.75 39.60 54493.97 88888.00 2016-06-13 23:16:12.000 165 12671.77 39.60 54493.97 88888.00 2016-06-13 23:16:12.125 165 12671.77 39.67 54493.95 88888.00 2016-06-13 23:16:12.250 165 12671.77 39.62 54493.95 88888.00 2016-06-13 23:16:12.375 165 12671.83 39.65 54493.97 88888.00 2016-06-13 23:16:12.500 165 12671.88 39.65 54493.97 88888.00 2016-06-13 23:16:12.625 165 12671.80 39.67 54493.97 88888.00 2016-06-13 23:16:12.750 165 12671.88 39.67 54493.95 88888.00 2016-06-13 23:16:12.875 165 12671.92 39.70 54493.97 88888.00 2016-06-13 23:16:13.000 165 12671.88 39.67 54493.97 88888.00 2016-06-13 23:16:13.125 165 12671.88 39.67 54493.97 88888.00 2016-06-13 23:16:13.250 165 12671.95 39.67 54493.97 88888.00 2016-06-13 23:16:13.375 165 12671.98 39.70 54493.97 88888.00 2016-06-13 23:16:13.500 165 12671.95 39.73 54493.97 88888.00 2016-06-13 23:16:13.625 165 12671.92 39.70 54493.95 88888.00 2016-06-13 23:16:13.750 165 12671.98 39.75 54494.00 88888.00 2016-06-13 23:16:13.875 165 12671.98 39.75 54493.95 88888.00 2016-06-13 23:16:14.000 165 12671.92 39.73 54493.93 88888.00 2016-06-13 23:16:14.125 165 12671.90 39.73 54493.95 88888.00 2016-06-13 23:16:14.250 165 12671.85 39.75 54493.97 88888.00 2016-06-13 23:16:14.375 165 12671.83 39.75 54493.97 88888.00 2016-06-13 23:16:14.500 165 12671.85 39.77 54493.95 88888.00 2016-06-13 23:16:14.625 165 12671.85 39.77 54493.97 88888.00 2016-06-13 23:16:14.750 165 12671.92 39.73 54493.97 88888.00 2016-06-13 23:16:14.875 165 12671.98 39.75 54493.97 88888.00 2016-06-13 23:16:15.000 165 12671.98 39.77 54493.97 88888.00 2016-06-13 23:16:15.125 165 12671.92 39.77 54494.00 88888.00 2016-06-13 23:16:15.250 165 12671.90 39.75 54494.00 88888.00 2016-06-13 23:16:15.375 165 12671.95 39.75 54493.97 88888.00 2016-06-13 23:16:15.500 165 12671.95 39.75 54494.00 88888.00 2016-06-13 23:16:15.625 165 12671.95 39.77 54494.00 88888.00 2016-06-13 23:16:15.750 165 12671.92 39.75 54493.97 88888.00 2016-06-13 23:16:15.875 165 12671.98 39.73 54493.97 88888.00 2016-06-13 23:16:16.000 165 12672.02 39.75 54493.93 88888.00 2016-06-13 23:16:16.125 165 12672.00 39.75 54493.95 88888.00 2016-06-13 23:16:16.250 165 12671.95 39.77 54493.95 88888.00 2016-06-13 23:16:16.375 165 12671.98 39.80 54493.95 88888.00 2016-06-13 23:16:16.500 165 12672.00 39.80 54493.95 88888.00 2016-06-13 23:16:16.625 165 12671.98 39.80 54493.97 88888.00 2016-06-13 23:16:16.750 165 12671.98 39.80 54493.97 88888.00 2016-06-13 23:16:16.875 165 12672.02 39.80 54493.95 88888.00 2016-06-13 23:16:17.000 165 12672.02 39.83 54493.93 88888.00 2016-06-13 23:16:17.125 165 12672.02 39.80 54493.97 88888.00 2016-06-13 23:16:17.250 165 12672.02 39.77 54493.95 88888.00 2016-06-13 23:16:17.375 165 12672.02 39.77 54493.95 88888.00 2016-06-13 23:16:17.500 165 12671.98 39.83 54493.97 88888.00 2016-06-13 23:16:17.625 165 12672.00 39.83 54493.95 88888.00 2016-06-13 23:16:17.750 165 12672.05 39.83 54493.97 88888.00 2016-06-13 23:16:17.875 165 12672.05 39.83 54493.97 88888.00 2016-06-13 23:16:18.000 165 12672.05 39.83 54493.95 88888.00 2016-06-13 23:16:18.125 165 12672.08 39.83 54493.97 88888.00 2016-06-13 23:16:18.250 165 12672.17 39.83 54493.97 88888.00 2016-06-13 23:16:18.375 165 12672.15 39.83 54493.97 88888.00 2016-06-13 23:16:18.500 165 12672.10 39.83 54493.95 88888.00 2016-06-13 23:16:18.625 165 12672.05 39.88 54493.93 88888.00 2016-06-13 23:16:18.750 165 12672.10 39.90 54493.95 88888.00 2016-06-13 23:16:18.875 165 12672.15 39.88 54493.97 88888.00 2016-06-13 23:16:19.000 165 12672.12 39.85 54493.97 88888.00 2016-06-13 23:16:19.125 165 12672.15 39.85 54493.97 88888.00 2016-06-13 23:16:19.250 165 12672.10 39.88 54494.00 88888.00 2016-06-13 23:16:19.375 165 12672.12 39.90 54493.97 88888.00 2016-06-13 23:16:19.500 165 12672.15 39.90 54493.95 88888.00 2016-06-13 23:16:19.625 165 12672.05 39.88 54493.97 88888.00 2016-06-13 23:16:19.750 165 12672.02 39.90 54493.97 88888.00 2016-06-13 23:16:19.875 165 12672.05 39.92 54493.97 88888.00 2016-06-13 23:16:20.000 165 12672.12 39.95 54493.97 88888.00 2016-06-13 23:16:20.125 165 12672.15 39.90 54493.95 88888.00 2016-06-13 23:16:20.250 165 12672.15 39.90 54493.97 88888.00 2016-06-13 23:16:20.375 165 12672.10 39.92 54493.97 88888.00 2016-06-13 23:16:20.500 165 12672.05 39.92 54493.97 88888.00 2016-06-13 23:16:20.625 165 12672.00 39.90 54493.95 88888.00 2016-06-13 23:16:20.750 165 12672.00 39.90 54493.95 88888.00 2016-06-13 23:16:20.875 165 12672.05 39.90 54493.97 88888.00 2016-06-13 23:16:21.000 165 12672.10 39.88 54493.97 88888.00 2016-06-13 23:16:21.125 165 12672.05 39.88 54494.00 88888.00 2016-06-13 23:16:21.250 165 12672.05 39.90 54494.03 88888.00 2016-06-13 23:16:21.375 165 12672.05 39.92 54494.03 88888.00 2016-06-13 23:16:21.500 165 12672.00 39.92 54494.03 88888.00 2016-06-13 23:16:21.625 165 12672.05 39.92 54494.03 88888.00 2016-06-13 23:16:21.750 165 12672.00 39.90 54494.03 88888.00 2016-06-13 23:16:21.875 165 12671.98 39.85 54494.05 88888.00 2016-06-13 23:16:22.000 165 12672.02 39.85 54494.03 88888.00 2016-06-13 23:16:22.125 165 12672.02 39.88 54494.03 88888.00 2016-06-13 23:16:22.250 165 12672.02 39.90 54494.03 88888.00 2016-06-13 23:16:22.375 165 12672.05 39.90 54494.03 88888.00 2016-06-13 23:16:22.500 165 12672.08 39.90 54494.03 88888.00 2016-06-13 23:16:22.625 165 12672.10 39.90 54494.03 88888.00 2016-06-13 23:16:22.750 165 12672.02 39.95 54494.00 88888.00 2016-06-13 23:16:22.875 165 12671.98 39.95 54494.00 88888.00 2016-06-13 23:16:23.000 165 12672.05 39.92 54494.03 88888.00 2016-06-13 23:16:23.125 165 12672.08 39.92 54494.03 88888.00 2016-06-13 23:16:23.250 165 12672.00 39.92 54494.03 88888.00 2016-06-13 23:16:23.375 165 12672.00 39.92 54494.03 88888.00 2016-06-13 23:16:23.500 165 12672.00 39.92 54494.03 88888.00 2016-06-13 23:16:23.625 165 12671.95 39.92 54494.03 88888.00 2016-06-13 23:16:23.750 165 12671.95 39.95 54494.03 88888.00 2016-06-13 23:16:23.875 165 12672.02 40.00 54494.03 88888.00 2016-06-13 23:16:24.000 165 12672.10 40.00 54494.03 88888.00 2016-06-13 23:16:24.125 165 12672.05 39.98 54494.03 88888.00 2016-06-13 23:16:24.250 165 12672.05 39.98 54494.03 88888.00 2016-06-13 23:16:24.375 165 12672.10 40.00 54494.00 88888.00 2016-06-13 23:16:24.500 165 12672.10 39.98 54494.00 88888.00 2016-06-13 23:16:24.625 165 12672.05 39.98 54494.03 88888.00 2016-06-13 23:16:24.750 165 12672.05 40.00 54494.03 88888.00 2016-06-13 23:16:24.875 165 12672.08 39.95 54494.03 88888.00 2016-06-13 23:16:25.000 165 12672.08 39.98 54494.03 88888.00 2016-06-13 23:16:25.125 165 12672.08 39.98 54494.03 88888.00 2016-06-13 23:16:25.250 165 12672.02 39.95 54494.00 88888.00 2016-06-13 23:16:25.375 165 12672.05 39.98 54494.00 88888.00 2016-06-13 23:16:25.500 165 12672.10 40.00 54494.05 88888.00 2016-06-13 23:16:25.625 165 12672.12 39.98 54494.05 88888.00 2016-06-13 23:16:25.750 165 12672.10 39.95 54494.05 88888.00 2016-06-13 23:16:25.875 165 12672.08 39.98 54494.05 88888.00 2016-06-13 23:16:26.000 165 12672.02 40.00 54494.03 88888.00 2016-06-13 23:16:26.125 165 12672.05 39.98 54494.05 88888.00 2016-06-13 23:16:26.250 165 12672.08 40.00 54494.10 88888.00 2016-06-13 23:16:26.375 165 12672.12 40.00 54494.10 88888.00 2016-06-13 23:16:26.500 165 12672.17 40.02 54494.10 88888.00 2016-06-13 23:16:26.625 165 12672.12 40.02 54494.10 88888.00 2016-06-13 23:16:26.750 165 12672.08 39.98 54494.05 88888.00 2016-06-13 23:16:26.875 165 12672.00 39.98 54494.05 88888.00 2016-06-13 23:16:27.000 165 12672.00 39.95 54494.05 88888.00 2016-06-13 23:16:27.125 165 12672.00 39.98 54494.03 88888.00 2016-06-13 23:16:27.250 165 12672.00 39.98 54494.03 88888.00 2016-06-13 23:16:27.375 165 12672.00 39.98 54494.03 88888.00 2016-06-13 23:16:27.500 165 12672.02 39.98 54494.03 88888.00 2016-06-13 23:16:27.625 165 12672.00 40.00 54494.03 88888.00 2016-06-13 23:16:27.750 165 12671.95 39.98 54494.07 88888.00 2016-06-13 23:16:27.875 165 12671.92 39.95 54494.07 88888.00 2016-06-13 23:16:28.000 165 12671.98 39.95 54494.05 88888.00 2016-06-13 23:16:28.125 165 12671.92 39.98 54494.05 88888.00 2016-06-13 23:16:28.250 165 12671.92 39.98 54494.05 88888.00 2016-06-13 23:16:28.375 165 12671.90 39.95 54494.05 88888.00 2016-06-13 23:16:28.500 165 12671.92 39.95 54494.05 88888.00 2016-06-13 23:16:28.625 165 12671.92 39.98 54494.05 88888.00 2016-06-13 23:16:28.750 165 12671.92 39.98 54494.07 88888.00 2016-06-13 23:16:28.875 165 12671.88 39.98 54494.07 88888.00 2016-06-13 23:16:29.000 165 12671.88 39.98 54494.10 88888.00 2016-06-13 23:16:29.125 165 12671.88 40.00 54494.10 88888.00 2016-06-13 23:16:29.250 165 12671.85 39.98 54494.10 88888.00 2016-06-13 23:16:29.375 165 12671.88 40.00 54494.07 88888.00 2016-06-13 23:16:29.500 165 12671.80 39.98 54494.07 88888.00 2016-06-13 23:16:29.625 165 12671.77 39.98 54494.07 88888.00 2016-06-13 23:16:29.750 165 12671.80 39.98 54494.10 88888.00 2016-06-13 23:16:29.875 165 12671.85 39.98 54494.07 88888.00 2016-06-13 23:16:30.000 165 12671.88 39.95 54494.05 88888.00 2016-06-13 23:16:30.125 165 12671.88 39.98 54494.05 88888.00 2016-06-13 23:16:30.250 165 12671.85 39.98 54494.07 88888.00 2016-06-13 23:16:30.375 165 12671.85 39.95 54494.10 88888.00 2016-06-13 23:16:30.500 165 12671.83 39.98 54494.07 88888.00 2016-06-13 23:16:30.625 165 12671.80 39.95 54494.07 88888.00 2016-06-13 23:16:30.750 165 12671.75 39.95 54494.05 88888.00 2016-06-13 23:16:30.875 165 12671.75 39.98 54494.07 88888.00 2016-06-13 23:16:31.000 165 12671.80 40.00 54494.07 88888.00 2016-06-13 23:16:31.125 165 12671.80 39.98 54494.05 88888.00 2016-06-13 23:16:31.250 165 12671.70 39.92 54494.05 88888.00 2016-06-13 23:16:31.375 165 12671.70 39.98 54494.05 88888.00 2016-06-13 23:16:31.500 165 12671.77 40.00 54494.10 88888.00 2016-06-13 23:16:31.625 165 12671.83 39.98 54494.12 88888.00 2016-06-13 23:16:31.750 165 12671.80 39.98 54494.10 88888.00 2016-06-13 23:16:31.875 165 12671.70 40.02 54494.10 88888.00 2016-06-13 23:16:32.000 165 12671.75 40.00 54494.10 88888.00 2016-06-13 23:16:32.125 165 12671.75 39.98 54494.10 88888.00 2016-06-13 23:16:32.250 165 12671.75 40.00 54494.07 88888.00 2016-06-13 23:16:32.375 165 12671.77 40.02 54494.07 88888.00 2016-06-13 23:16:32.500 165 12671.80 40.00 54494.05 88888.00 2016-06-13 23:16:32.625 165 12671.80 39.98 54494.03 88888.00 2016-06-13 23:16:32.750 165 12671.80 39.95 54494.07 88888.00 2016-06-13 23:16:32.875 165 12671.77 39.98 54494.05 88888.00 2016-06-13 23:16:33.000 165 12671.67 40.00 54494.03 88888.00 2016-06-13 23:16:33.125 165 12671.65 40.00 54494.07 88888.00 2016-06-13 23:16:33.250 165 12671.73 40.00 54494.10 88888.00 2016-06-13 23:16:33.375 165 12671.75 40.00 54494.10 88888.00 2016-06-13 23:16:33.500 165 12671.75 40.00 54494.10 88888.00 2016-06-13 23:16:33.625 165 12671.67 40.00 54494.10 88888.00 2016-06-13 23:16:33.750 165 12671.73 40.02 54494.10 88888.00 2016-06-13 23:16:33.875 165 12671.73 40.05 54494.10 88888.00 2016-06-13 23:16:34.000 165 12671.73 40.02 54494.10 88888.00 2016-06-13 23:16:34.125 165 12671.75 40.02 54494.12 88888.00 2016-06-13 23:16:34.250 165 12671.77 40.00 54494.07 88888.00 2016-06-13 23:16:34.375 165 12671.77 40.00 54494.05 88888.00 2016-06-13 23:16:34.500 165 12671.77 40.00 54494.05 88888.00 2016-06-13 23:16:34.625 165 12671.80 40.02 54494.05 88888.00 2016-06-13 23:16:34.750 165 12671.80 40.05 54494.07 88888.00 2016-06-13 23:16:34.875 165 12671.77 40.05 54494.10 88888.00 2016-06-13 23:16:35.000 165 12671.77 40.08 54494.10 88888.00 2016-06-13 23:16:35.125 165 12671.83 40.05 54494.07 88888.00 2016-06-13 23:16:35.250 165 12671.75 40.02 54494.07 88888.00 2016-06-13 23:16:35.375 165 12671.75 40.02 54494.10 88888.00 2016-06-13 23:16:35.500 165 12671.70 40.05 54494.10 88888.00 2016-06-13 23:16:35.625 165 12671.73 40.08 54494.10 88888.00 2016-06-13 23:16:35.750 165 12671.80 40.08 54494.07 88888.00 2016-06-13 23:16:35.875 165 12671.80 40.08 54494.07 88888.00 2016-06-13 23:16:36.000 165 12671.80 40.08 54494.07 88888.00 2016-06-13 23:16:36.125 165 12671.83 40.08 54494.07 88888.00 2016-06-13 23:16:36.250 165 12671.85 40.08 54494.10 88888.00 2016-06-13 23:16:36.375 165 12671.88 40.12 54494.10 88888.00 2016-06-13 23:16:36.500 165 12671.88 40.10 54494.07 88888.00 2016-06-13 23:16:36.625 165 12671.90 40.08 54494.07 88888.00 2016-06-13 23:16:36.750 165 12671.92 40.08 54494.05 88888.00 2016-06-13 23:16:36.875 165 12671.90 40.08 54494.07 88888.00 2016-06-13 23:16:37.000 165 12671.85 40.10 54494.05 88888.00 2016-06-13 23:16:37.125 165 12671.83 40.08 54494.05 88888.00 2016-06-13 23:16:37.250 165 12671.75 40.08 54494.05 88888.00 2016-06-13 23:16:37.375 165 12671.83 40.10 54494.05 88888.00 2016-06-13 23:16:37.500 165 12671.85 40.08 54494.07 88888.00 2016-06-13 23:16:37.625 165 12671.85 40.05 54494.07 88888.00 2016-06-13 23:16:37.750 165 12671.85 40.08 54494.10 88888.00 2016-06-13 23:16:37.875 165 12671.85 40.10 54494.07 88888.00 2016-06-13 23:16:38.000 165 12671.85 40.12 54494.07 88888.00 2016-06-13 23:16:38.125 165 12671.88 40.12 54494.07 88888.00 2016-06-13 23:16:38.250 165 12671.92 40.10 54494.07 88888.00 2016-06-13 23:16:38.375 165 12671.92 40.10 54494.10 88888.00 2016-06-13 23:16:38.500 165 12671.88 40.10 54494.10 88888.00 2016-06-13 23:16:38.625 165 12671.85 40.08 54494.10 88888.00 2016-06-13 23:16:38.750 165 12671.85 40.12 54494.10 88888.00 2016-06-13 23:16:38.875 165 12671.88 40.12 54494.10 88888.00 2016-06-13 23:16:39.000 165 12671.90 40.12 54494.10 88888.00 2016-06-13 23:16:39.125 165 12671.95 40.10 54494.10 88888.00 2016-06-13 23:16:39.250 165 12671.90 40.10 54494.15 88888.00 2016-06-13 23:16:39.375 165 12671.92 40.12 54494.12 88888.00 2016-06-13 23:16:39.500 165 12671.92 40.15 54494.12 88888.00 2016-06-13 23:16:39.625 165 12671.92 40.15 54494.10 88888.00 2016-06-13 23:16:39.750 165 12671.95 40.12 54494.10 88888.00 2016-06-13 23:16:39.875 165 12671.92 40.15 54494.12 88888.00 2016-06-13 23:16:40.000 165 12671.92 40.12 54494.07 88888.00 2016-06-13 23:16:40.125 165 12671.92 40.12 54494.07 88888.00 2016-06-13 23:16:40.250 165 12671.98 40.12 54494.10 88888.00 2016-06-13 23:16:40.375 165 12672.00 40.12 54494.07 88888.00 2016-06-13 23:16:40.500 165 12671.98 40.15 54494.10 88888.00 2016-06-13 23:16:40.625 165 12671.92 40.15 54494.10 88888.00 2016-06-13 23:16:40.750 165 12671.95 40.15 54494.12 88888.00 2016-06-13 23:16:40.875 165 12671.92 40.15 54494.12 88888.00 2016-06-13 23:16:41.000 165 12671.98 40.15 54494.10 88888.00 2016-06-13 23:16:41.125 165 12671.98 40.12 54494.10 88888.00 2016-06-13 23:16:41.250 165 12671.95 40.15 54494.12 88888.00 2016-06-13 23:16:41.375 165 12672.00 40.17 54494.10 88888.00 2016-06-13 23:16:41.500 165 12672.02 40.15 54494.10 88888.00 2016-06-13 23:16:41.625 165 12672.02 40.20 54494.10 88888.00 2016-06-13 23:16:41.750 165 12672.02 40.17 54494.07 88888.00 2016-06-13 23:16:41.875 165 12672.05 40.17 54494.10 88888.00 2016-06-13 23:16:42.000 165 12672.05 40.15 54494.10 88888.00 2016-06-13 23:16:42.125 165 12672.02 40.17 54494.10 88888.00 2016-06-13 23:16:42.250 165 12671.98 40.17 54494.12 88888.00 2016-06-13 23:16:42.375 165 12672.05 40.20 54494.15 88888.00 2016-06-13 23:16:42.500 165 12672.05 40.15 54494.12 88888.00 2016-06-13 23:16:42.625 165 12672.02 40.12 54494.10 88888.00 2016-06-13 23:16:42.750 165 12672.05 40.15 54494.10 88888.00 2016-06-13 23:16:42.875 165 12672.10 40.15 54494.12 88888.00 2016-06-13 23:16:43.000 165 12672.10 40.15 54494.10 88888.00 2016-06-13 23:16:43.125 165 12672.10 40.15 54494.07 88888.00 2016-06-13 23:16:43.250 165 12672.05 40.15 54494.07 88888.00 2016-06-13 23:16:43.375 165 12672.02 40.17 54494.10 88888.00 2016-06-13 23:16:43.500 165 12672.10 40.17 54494.05 88888.00 2016-06-13 23:16:43.625 165 12672.10 40.15 54494.07 88888.00 2016-06-13 23:16:43.750 165 12672.10 40.20 54494.07 88888.00 2016-06-13 23:16:43.875 165 12672.08 40.17 54494.07 88888.00 2016-06-13 23:16:44.000 165 12672.05 40.20 54494.05 88888.00 2016-06-13 23:16:44.125 165 12672.10 40.17 54494.05 88888.00 2016-06-13 23:16:44.250 165 12672.08 40.15 54494.05 88888.00 2016-06-13 23:16:44.375 165 12672.00 40.12 54494.03 88888.00 2016-06-13 23:16:44.500 165 12672.00 40.15 54494.03 88888.00 2016-06-13 23:16:44.625 165 12672.08 40.17 54494.05 88888.00 2016-06-13 23:16:44.750 165 12672.10 40.17 54494.03 88888.00 2016-06-13 23:16:44.875 165 12672.08 40.20 54494.05 88888.00 2016-06-13 23:16:45.000 165 12672.05 40.20 54494.10 88888.00 2016-06-13 23:16:45.125 165 12672.08 40.20 54494.10 88888.00 2016-06-13 23:16:45.250 165 12672.10 40.15 54494.05 88888.00 2016-06-13 23:16:45.375 165 12672.15 40.17 54494.03 88888.00 2016-06-13 23:16:45.500 165 12672.15 40.12 54494.03 88888.00 2016-06-13 23:16:45.625 165 12672.12 40.10 54494.03 88888.00 2016-06-13 23:16:45.750 165 12672.10 40.12 54494.03 88888.00 2016-06-13 23:16:45.875 165 12672.08 40.15 54494.05 88888.00 2016-06-13 23:16:46.000 165 12672.10 40.17 54494.03 88888.00 2016-06-13 23:16:46.125 165 12672.17 40.15 54494.05 88888.00 2016-06-13 23:16:46.250 165 12672.17 40.05 54494.05 88888.00 2016-06-13 23:16:46.375 165 12672.20 40.05 54494.03 88888.00 2016-06-13 23:16:46.500 165 12672.20 40.10 54494.03 88888.00 2016-06-13 23:16:46.625 165 12672.17 40.12 54494.05 88888.00 2016-06-13 23:16:46.750 165 12672.20 40.15 54494.05 88888.00 2016-06-13 23:16:46.875 165 12672.23 40.15 54494.03 88888.00 2016-06-13 23:16:47.000 165 12672.27 40.15 54494.00 88888.00 2016-06-13 23:16:47.125 165 12672.25 40.15 54494.03 88888.00 2016-06-13 23:16:47.250 165 12672.17 40.12 54494.05 88888.00 2016-06-13 23:16:47.375 165 12672.25 40.12 54494.05 88888.00 2016-06-13 23:16:47.500 165 12672.23 40.12 54494.05 88888.00 2016-06-13 23:16:47.625 165 12672.20 40.10 54494.03 88888.00 2016-06-13 23:16:47.750 165 12672.20 40.12 54494.03 88888.00 2016-06-13 23:16:47.875 165 12672.25 40.10 54494.03 88888.00 2016-06-13 23:16:48.000 165 12672.25 40.10 54494.03 88888.00 2016-06-13 23:16:48.125 165 12672.25 40.12 54494.05 88888.00 2016-06-13 23:16:48.250 165 12672.15 40.10 54494.05 88888.00 2016-06-13 23:16:48.375 165 12672.12 40.08 54494.05 88888.00 2016-06-13 23:16:48.500 165 12672.15 40.08 54494.03 88888.00 2016-06-13 23:16:48.625 165 12672.15 40.10 54494.03 88888.00 2016-06-13 23:16:48.750 165 12672.15 40.10 54494.03 88888.00 2016-06-13 23:16:48.875 165 12672.23 40.10 54494.03 88888.00 2016-06-13 23:16:49.000 165 12672.30 40.02 54494.03 88888.00 2016-06-13 23:16:49.125 165 12672.27 40.02 54494.03 88888.00 2016-06-13 23:16:49.250 165 12672.20 40.05 54494.03 88888.00 2016-06-13 23:16:49.375 165 12672.23 40.08 54494.03 88888.00 2016-06-13 23:16:49.500 165 12672.33 40.02 54494.03 88888.00 2016-06-13 23:16:49.625 165 12672.30 40.02 54494.03 88888.00 2016-06-13 23:16:49.750 165 12672.23 40.02 54494.03 88888.00 2016-06-13 23:16:49.875 165 12672.25 40.05 54494.07 88888.00 2016-06-13 23:16:50.000 165 12672.30 40.05 54494.10 88888.00 2016-06-13 23:16:50.125 165 12672.30 40.05 54494.10 88888.00 2016-06-13 23:16:50.250 165 12672.25 40.05 54494.05 88888.00 2016-06-13 23:16:50.375 165 12672.30 40.05 54494.05 88888.00 2016-06-13 23:16:50.500 165 12672.27 40.02 54494.05 88888.00 2016-06-13 23:16:50.625 165 12672.23 40.05 54494.05 88888.00 2016-06-13 23:16:50.750 165 12672.20 40.02 54494.07 88888.00 2016-06-13 23:16:50.875 165 12672.23 40.02 54494.07 88888.00 2016-06-13 23:16:51.000 165 12672.25 40.00 54494.07 88888.00 2016-06-13 23:16:51.125 165 12672.27 40.00 54494.07 88888.00 2016-06-13 23:16:51.250 165 12672.27 40.02 54494.07 88888.00 2016-06-13 23:16:51.375 165 12672.30 40.05 54494.07 88888.00 2016-06-13 23:16:51.500 165 12672.27 40.05 54494.05 88888.00 2016-06-13 23:16:51.625 165 12672.35 40.05 54494.05 88888.00 2016-06-13 23:16:51.750 165 12672.40 40.02 54494.05 88888.00 2016-06-13 23:16:51.875 165 12672.40 40.02 54494.05 88888.00 2016-06-13 23:16:52.000 165 12672.35 40.00 54494.05 88888.00 2016-06-13 23:16:52.125 165 12672.27 40.00 54494.03 88888.00 2016-06-13 23:16:52.250 165 12672.23 39.98 54494.03 88888.00 2016-06-13 23:16:52.375 165 12672.25 39.98 54494.03 88888.00 2016-06-13 23:16:52.500 165 12672.33 39.98 54494.05 88888.00 2016-06-13 23:16:52.625 165 12672.35 39.98 54494.03 88888.00 2016-06-13 23:16:52.750 165 12672.27 40.00 54494.05 88888.00 2016-06-13 23:16:52.875 165 12672.27 40.00 54494.03 88888.00 2016-06-13 23:16:53.000 165 12672.30 39.98 54494.00 88888.00 2016-06-13 23:16:53.125 165 12672.33 39.98 54494.03 88888.00 2016-06-13 23:16:53.250 165 12672.25 39.98 54494.03 88888.00 2016-06-13 23:16:53.375 165 12672.27 39.98 54494.05 88888.00 2016-06-13 23:16:53.500 165 12672.38 39.98 54494.05 88888.00 2016-06-13 23:16:53.625 165 12672.38 39.95 54494.10 88888.00 2016-06-13 23:16:53.750 165 12672.33 39.92 54494.07 88888.00 2016-06-13 23:16:53.875 165 12672.27 39.98 54494.07 88888.00 2016-06-13 23:16:54.000 165 12672.33 39.98 54494.10 88888.00 2016-06-13 23:16:54.125 165 12672.30 39.98 54494.10 88888.00 2016-06-13 23:16:54.250 165 12672.33 39.95 54494.10 88888.00 2016-06-13 23:16:54.375 165 12672.38 39.98 54494.10 88888.00 2016-06-13 23:16:54.500 165 12672.33 39.95 54494.10 88888.00 2016-06-13 23:16:54.625 165 12672.33 39.95 54494.07 88888.00 2016-06-13 23:16:54.750 165 12672.38 39.95 54494.07 88888.00 2016-06-13 23:16:54.875 165 12672.38 39.95 54494.07 88888.00 2016-06-13 23:16:55.000 165 12672.38 39.95 54494.07 88888.00 2016-06-13 23:16:55.125 165 12672.30 39.98 54494.10 88888.00 2016-06-13 23:16:55.250 165 12672.30 39.95 54494.12 88888.00 2016-06-13 23:16:55.375 165 12672.35 39.95 54494.07 88888.00 2016-06-13 23:16:55.500 165 12672.33 39.92 54494.07 88888.00 2016-06-13 23:16:55.625 165 12672.33 39.92 54494.10 88888.00 2016-06-13 23:16:55.750 165 12672.38 39.95 54494.10 88888.00 2016-06-13 23:16:55.875 165 12672.42 39.95 54494.10 88888.00 2016-06-13 23:16:56.000 165 12672.38 39.95 54494.07 88888.00 2016-06-13 23:16:56.125 165 12672.33 39.92 54494.05 88888.00 2016-06-13 23:16:56.250 165 12672.27 39.90 54494.10 88888.00 2016-06-13 23:16:56.375 165 12672.35 39.92 54494.07 88888.00 2016-06-13 23:16:56.500 165 12672.35 39.95 54494.05 88888.00 2016-06-13 23:16:56.625 165 12672.30 39.90 54494.05 88888.00 2016-06-13 23:16:56.750 165 12672.33 39.92 54494.05 88888.00 2016-06-13 23:16:56.875 165 12672.35 39.95 54494.05 88888.00 2016-06-13 23:16:57.000 165 12672.33 39.90 54494.05 88888.00 2016-06-13 23:16:57.125 165 12672.30 39.90 54494.03 88888.00 2016-06-13 23:16:57.250 165 12672.30 39.90 54494.05 88888.00 2016-06-13 23:16:57.375 165 12672.35 39.92 54494.05 88888.00 2016-06-13 23:16:57.500 165 12672.40 39.92 54494.05 88888.00 2016-06-13 23:16:57.625 165 12672.40 39.92 54494.05 88888.00 2016-06-13 23:16:57.750 165 12672.38 39.92 54494.05 88888.00 2016-06-13 23:16:57.875 165 12672.38 39.92 54494.07 88888.00 2016-06-13 23:16:58.000 165 12672.38 39.88 54494.07 88888.00 2016-06-13 23:16:58.125 165 12672.27 39.85 54494.05 88888.00 2016-06-13 23:16:58.250 165 12672.25 39.88 54494.05 88888.00 2016-06-13 23:16:58.375 165 12672.27 39.88 54494.05 88888.00 2016-06-13 23:16:58.500 165 12672.33 39.92 54494.07 88888.00 2016-06-13 23:16:58.625 165 12672.35 39.95 54494.10 88888.00 2016-06-13 23:16:58.750 165 12672.33 39.88 54494.10 88888.00 2016-06-13 23:16:58.875 165 12672.35 39.85 54494.10 88888.00 2016-06-13 23:16:59.000 165 12672.35 39.88 54494.10 88888.00 2016-06-13 23:16:59.125 165 12672.33 39.88 54494.10 88888.00 2016-06-13 23:16:59.250 165 12672.27 39.88 54494.12 88888.00 2016-06-13 23:16:59.375 165 12672.25 39.88 54494.15 88888.00 2016-06-13 23:16:59.500 165 12672.27 39.88 54494.12 88888.00 2016-06-13 23:16:59.625 165 12672.35 39.85 54494.10 88888.00 2016-06-13 23:16:59.750 165 12672.38 39.88 54494.10 88888.00 2016-06-13 23:16:59.875 165 12672.35 39.92 54494.07 88888.00 2016-06-13 23:17:00.000 165 12672.35 39.92 54494.07 88888.00 2016-06-13 23:17:00.125 165 12672.30 39.92 54494.10 88888.00 2016-06-13 23:17:00.250 165 12672.23 39.88 54494.12 88888.00 2016-06-13 23:17:00.375 165 12672.23 39.90 54494.12 88888.00 2016-06-13 23:17:00.500 165 12672.25 39.90 54494.10 88888.00 2016-06-13 23:17:00.625 165 12672.27 39.88 54494.10 88888.00 2016-06-13 23:17:00.750 165 12672.25 39.90 54494.12 88888.00 2016-06-13 23:17:00.875 165 12672.20 39.88 54494.12 88888.00 2016-06-13 23:17:01.000 165 12672.15 39.88 54494.12 88888.00 2016-06-13 23:17:01.125 165 12672.12 39.88 54494.12 88888.00 2016-06-13 23:17:01.250 165 12672.08 39.83 54494.10 88888.00 2016-06-13 23:17:01.375 165 12672.10 39.88 54494.10 88888.00 2016-06-13 23:17:01.500 165 12672.10 39.88 54494.10 88888.00 2016-06-13 23:17:01.625 165 12672.12 39.88 54494.10 88888.00 2016-06-13 23:17:01.750 165 12672.08 39.90 54494.12 88888.00 2016-06-13 23:17:01.875 165 12672.10 39.90 54494.15 88888.00 2016-06-13 23:17:02.000 165 12672.17 39.90 54494.12 88888.00 2016-06-13 23:17:02.125 165 12672.15 39.90 54494.12 88888.00 2016-06-13 23:17:02.250 165 12672.10 39.90 54494.12 88888.00 2016-06-13 23:17:02.375 165 12672.15 39.95 54494.12 88888.00 2016-06-13 23:17:02.500 165 12672.10 39.95 54494.12 88888.00 2016-06-13 23:17:02.625 165 12672.10 39.95 54494.15 88888.00 2016-06-13 23:17:02.750 165 12672.05 39.95 54494.15 88888.00 2016-06-13 23:17:02.875 165 12672.08 39.95 54494.12 88888.00 2016-06-13 23:17:03.000 165 12672.10 39.95 54494.12 88888.00 2016-06-13 23:17:03.125 165 12672.08 39.92 54494.12 88888.00 2016-06-13 23:17:03.250 165 12672.08 39.95 54494.15 88888.00 2016-06-13 23:17:03.375 165 12672.12 39.98 54494.15 88888.00 2016-06-13 23:17:03.500 165 12672.12 39.98 54494.12 88888.00 2016-06-13 23:17:03.625 165 12672.12 39.98 54494.18 88888.00 2016-06-13 23:17:03.750 165 12672.12 40.00 54494.15 88888.00 2016-06-13 23:17:03.875 165 12672.12 40.00 54494.15 88888.00 2016-06-13 23:17:04.000 165 12672.15 39.98 54494.15 88888.00 2016-06-13 23:17:04.125 165 12672.15 40.00 54494.12 88888.00 2016-06-13 23:17:04.250 165 12672.12 39.98 54494.18 88888.00 2016-06-13 23:17:04.375 165 12672.10 40.00 54494.20 88888.00 2016-06-13 23:17:04.500 165 12672.10 40.02 54494.20 88888.00 2016-06-13 23:17:04.625 165 12672.10 40.02 54494.18 88888.00 2016-06-13 23:17:04.750 165 12672.08 40.02 54494.18 88888.00 2016-06-13 23:17:04.875 165 12672.05 40.02 54494.18 88888.00 2016-06-13 23:17:05.000 165 12672.02 40.05 54494.20 88888.00 2016-06-13 23:17:05.125 165 12672.05 40.05 54494.20 88888.00 2016-06-13 23:17:05.250 165 12672.08 40.02 54494.20 88888.00 2016-06-13 23:17:05.375 165 12672.12 40.02 54494.18 88888.00 2016-06-13 23:17:05.500 165 12672.05 40.05 54494.20 88888.00 2016-06-13 23:17:05.625 165 12671.98 40.05 54494.18 88888.00 2016-06-13 23:17:05.750 165 12671.98 40.08 54494.18 88888.00 2016-06-13 23:17:05.875 165 12671.98 40.12 54494.18 88888.00 2016-06-13 23:17:06.000 165 12672.00 40.10 54494.18 88888.00 2016-06-13 23:17:06.125 165 12671.98 40.08 54494.18 88888.00 2016-06-13 23:17:06.250 165 12671.98 40.08 54494.18 88888.00 2016-06-13 23:17:06.375 165 12671.98 40.12 54494.18 88888.00 2016-06-13 23:17:06.500 165 12671.92 40.10 54494.20 88888.00 2016-06-13 23:17:06.625 165 12671.92 40.12 54494.20 88888.00 2016-06-13 23:17:06.750 165 12671.92 40.15 54494.22 88888.00 2016-06-13 23:17:06.875 165 12671.85 40.10 54494.20 88888.00 2016-06-13 23:17:07.000 165 12671.83 40.12 54494.18 88888.00 2016-06-13 23:17:07.125 165 12671.88 40.15 54494.18 88888.00 2016-06-13 23:17:07.250 165 12671.83 40.15 54494.20 88888.00 2016-06-13 23:17:07.375 165 12671.83 40.12 54494.20 88888.00 2016-06-13 23:17:07.500 165 12671.85 40.15 54494.22 88888.00 2016-06-13 23:17:07.625 165 12671.88 40.23 54494.22 88888.00 2016-06-13 23:17:07.750 165 12671.88 40.23 54494.22 88888.00 2016-06-13 23:17:07.875 165 12671.80 40.23 54494.25 88888.00 2016-06-13 23:17:08.000 165 12671.80 40.23 54494.25 88888.00 2016-06-13 23:17:08.125 165 12671.85 40.25 54494.22 88888.00 2016-06-13 23:17:08.250 165 12671.85 40.23 54494.22 88888.00 2016-06-13 23:17:08.375 165 12671.88 40.23 54494.22 88888.00 2016-06-13 23:17:08.500 165 12671.88 40.23 54494.25 88888.00 2016-06-13 23:17:08.625 165 12671.80 40.25 54494.22 88888.00 2016-06-13 23:17:08.750 165 12671.77 40.27 54494.22 88888.00 2016-06-13 23:17:08.875 165 12671.80 40.27 54494.22 88888.00 2016-06-13 23:17:09.000 165 12671.83 40.27 54494.22 88888.00 2016-06-13 23:17:09.125 165 12671.83 40.30 54494.22 88888.00 2016-06-13 23:17:09.250 165 12671.85 40.30 54494.25 88888.00 2016-06-13 23:17:09.375 165 12671.88 40.35 54494.25 88888.00 2016-06-13 23:17:09.500 165 12671.85 40.35 54494.22 88888.00 2016-06-13 23:17:09.625 165 12671.80 40.38 54494.22 88888.00 2016-06-13 23:17:09.750 165 12671.80 40.38 54494.22 88888.00 2016-06-13 23:17:09.875 165 12671.85 40.35 54494.22 88888.00 2016-06-13 23:17:10.000 165 12671.88 40.38 54494.22 88888.00 2016-06-13 23:17:10.125 165 12671.88 40.38 54494.22 88888.00 2016-06-13 23:17:10.250 165 12671.85 40.38 54494.28 88888.00 2016-06-13 23:17:10.375 165 12671.90 40.40 54494.25 88888.00 2016-06-13 23:17:10.500 165 12671.92 40.42 54494.22 88888.00 2016-06-13 23:17:10.625 165 12671.90 40.40 54494.25 88888.00 2016-06-13 23:17:10.750 165 12671.92 40.40 54494.25 88888.00 2016-06-13 23:17:10.875 165 12671.95 40.40 54494.22 88888.00 2016-06-13 23:17:11.000 165 12671.92 40.42 54494.22 88888.00 2016-06-13 23:17:11.125 165 12671.90 40.42 54494.22 88888.00 2016-06-13 23:17:11.250 165 12671.92 40.42 54494.22 88888.00 2016-06-13 23:17:11.375 165 12671.92 40.45 54494.22 88888.00 2016-06-13 23:17:11.500 165 12671.88 40.48 54494.20 88888.00 2016-06-13 23:17:11.625 165 12671.88 40.50 54494.22 88888.00 2016-06-13 23:17:11.750 165 12671.95 40.52 54494.22 88888.00 2016-06-13 23:17:11.875 165 12671.95 40.50 54494.22 88888.00 2016-06-13 23:17:12.000 165 12671.90 40.48 54494.20 88888.00 2016-06-13 23:17:12.125 165 12671.90 40.48 54494.20 88888.00 2016-06-13 23:17:12.250 165 12671.90 40.48 54494.20 88888.00 2016-06-13 23:17:12.375 165 12671.90 40.50 54494.20 88888.00 2016-06-13 23:17:12.500 165 12671.85 40.50 54494.22 88888.00 2016-06-13 23:17:12.625 165 12671.92 40.52 54494.22 88888.00 2016-06-13 23:17:12.750 165 12671.95 40.52 54494.25 88888.00 2016-06-13 23:17:12.875 165 12671.95 40.55 54494.25 88888.00 2016-06-13 23:17:13.000 165 12671.95 40.52 54494.22 88888.00 2016-06-13 23:17:13.125 165 12672.00 40.52 54494.20 88888.00 2016-06-13 23:17:13.250 165 12671.95 40.55 54494.25 88888.00 2016-06-13 23:17:13.375 165 12672.00 40.58 54494.22 88888.00 2016-06-13 23:17:13.500 165 12672.02 40.55 54494.22 88888.00 2016-06-13 23:17:13.625 165 12672.02 40.58 54494.22 88888.00 2016-06-13 23:17:13.750 165 12671.98 40.58 54494.22 88888.00 2016-06-13 23:17:13.875 165 12671.98 40.58 54494.20 88888.00 2016-06-13 23:17:14.000 165 12671.98 40.55 54494.18 88888.00 2016-06-13 23:17:14.125 165 12671.98 40.58 54494.18 88888.00 2016-06-13 23:17:14.250 165 12671.98 40.65 54494.22 88888.00 2016-06-13 23:17:14.375 165 12672.02 40.62 54494.22 88888.00 2016-06-13 23:17:14.500 165 12672.02 40.60 54494.20 88888.00 2016-06-13 23:17:14.625 165 12671.98 40.65 54494.22 88888.00 2016-06-13 23:17:14.750 165 12671.92 40.62 54494.18 88888.00 2016-06-13 23:17:14.875 165 12671.95 40.62 54494.22 88888.00 2016-06-13 23:17:15.000 165 12671.95 40.65 54494.22 88888.00 2016-06-13 23:17:15.125 165 12672.00 40.67 54494.25 88888.00 2016-06-13 23:17:15.250 165 12672.02 40.62 54494.22 88888.00 2016-06-13 23:17:15.375 165 12672.05 40.60 54494.22 88888.00 2016-06-13 23:17:15.500 165 12672.08 40.65 54494.20 88888.00 2016-06-13 23:17:15.625 165 12672.12 40.70 54494.22 88888.00 2016-06-13 23:17:15.750 165 12672.20 40.73 54494.22 88888.00 2016-06-13 23:17:15.875 165 12672.20 40.73 54494.22 88888.00 2016-06-13 23:17:16.000 165 12672.17 40.73 54494.22 88888.00 2016-06-13 23:17:16.125 165 12672.10 40.70 54494.20 88888.00 2016-06-13 23:17:16.250 165 12672.12 40.67 54494.20 88888.00 2016-06-13 23:17:16.375 165 12672.17 40.73 54494.22 88888.00 2016-06-13 23:17:16.500 165 12672.17 40.73 54494.22 88888.00 2016-06-13 23:17:16.625 165 12672.15 40.75 54494.20 88888.00 2016-06-13 23:17:16.750 165 12672.15 40.73 54494.20 88888.00 2016-06-13 23:17:16.875 165 12672.10 40.73 54494.22 88888.00 2016-06-13 23:17:17.000 165 12672.08 40.73 54494.20 88888.00 2016-06-13 23:17:17.125 165 12672.02 40.70 54494.18 88888.00 2016-06-13 23:17:17.250 165 12672.02 40.65 54494.18 88888.00 2016-06-13 23:17:17.375 165 12672.05 40.67 54494.20 88888.00 2016-06-13 23:17:17.500 165 12672.10 40.73 54494.22 88888.00 2016-06-13 23:17:17.625 165 12672.12 40.73 54494.22 88888.00 2016-06-13 23:17:17.750 165 12672.20 40.70 54494.20 88888.00 2016-06-13 23:17:17.875 165 12672.15 40.73 54494.22 88888.00 2016-06-13 23:17:18.000 165 12672.10 40.73 54494.20 88888.00 2016-06-13 23:17:18.125 165 12672.17 40.75 54494.22 88888.00 2016-06-13 23:17:18.250 165 12672.20 40.77 54494.22 88888.00 2016-06-13 23:17:18.375 165 12672.25 40.77 54494.22 88888.00 2016-06-13 23:17:18.500 165 12672.20 40.77 54494.20 88888.00 2016-06-13 23:17:18.625 165 12672.15 40.77 54494.20 88888.00 2016-06-13 23:17:18.750 165 12672.15 40.77 54494.22 88888.00 2016-06-13 23:17:18.875 165 12672.20 40.77 54494.22 88888.00 2016-06-13 23:17:19.000 165 12672.25 40.77 54494.22 88888.00 2016-06-13 23:17:19.125 165 12672.25 40.77 54494.20 88888.00 2016-06-13 23:17:19.250 165 12672.20 40.77 54494.22 88888.00 2016-06-13 23:17:19.375 165 12672.17 40.77 54494.22 88888.00 2016-06-13 23:17:19.500 165 12672.20 40.80 54494.20 88888.00 2016-06-13 23:17:19.625 165 12672.23 40.80 54494.22 88888.00 2016-06-13 23:17:19.750 165 12672.27 40.77 54494.22 88888.00 2016-06-13 23:17:19.875 165 12672.27 40.80 54494.22 88888.00 2016-06-13 23:17:20.000 165 12672.27 40.83 54494.25 88888.00 2016-06-13 23:17:20.125 165 12672.27 40.83 54494.22 88888.00 2016-06-13 23:17:20.250 165 12672.25 40.83 54494.20 88888.00 2016-06-13 23:17:20.375 165 12672.27 40.80 54494.20 88888.00 2016-06-13 23:17:20.500 165 12672.23 40.80 54494.20 88888.00 2016-06-13 23:17:20.625 165 12672.17 40.80 54494.20 88888.00 2016-06-13 23:17:20.750 165 12672.23 40.77 54494.20 88888.00 2016-06-13 23:17:20.875 165 12672.25 40.77 54494.20 88888.00 2016-06-13 23:17:21.000 165 12672.25 40.77 54494.20 88888.00 2016-06-13 23:17:21.125 165 12672.17 40.80 54494.22 88888.00 2016-06-13 23:17:21.250 165 12672.12 40.77 54494.22 88888.00 2016-06-13 23:17:21.375 165 12672.10 40.80 54494.22 88888.00 2016-06-13 23:17:21.500 165 12672.15 40.80 54494.22 88888.00 2016-06-13 23:17:21.625 165 12672.15 40.83 54494.20 88888.00 2016-06-13 23:17:21.750 165 12672.17 40.83 54494.22 88888.00 2016-06-13 23:17:21.875 165 12672.20 40.80 54494.22 88888.00 2016-06-13 23:17:22.000 165 12672.10 40.77 54494.22 88888.00 2016-06-13 23:17:22.125 165 12672.08 40.80 54494.22 88888.00 2016-06-13 23:17:22.250 165 12672.15 40.80 54494.22 88888.00 2016-06-13 23:17:22.375 165 12672.23 40.77 54494.20 88888.00 2016-06-13 23:17:22.500 165 12672.25 40.80 54494.20 88888.00 2016-06-13 23:17:22.625 165 12672.25 40.80 54494.20 88888.00 2016-06-13 23:17:22.750 165 12672.23 40.83 54494.22 88888.00 2016-06-13 23:17:22.875 165 12672.23 40.83 54494.22 88888.00 2016-06-13 23:17:23.000 165 12672.20 40.83 54494.22 88888.00 2016-06-13 23:17:23.125 165 12672.15 40.83 54494.22 88888.00 2016-06-13 23:17:23.250 165 12672.05 40.80 54494.25 88888.00 2016-06-13 23:17:23.375 165 12672.10 40.80 54494.22 88888.00 2016-06-13 23:17:23.500 165 12672.20 40.83 54494.25 88888.00 2016-06-13 23:17:23.625 165 12672.20 40.83 54494.25 88888.00 2016-06-13 23:17:23.750 165 12672.17 40.83 54494.25 88888.00 2016-06-13 23:17:23.875 165 12672.15 40.83 54494.25 88888.00 2016-06-13 23:17:24.000 165 12672.17 40.83 54494.22 88888.00 2016-06-13 23:17:24.125 165 12672.17 40.80 54494.22 88888.00 2016-06-13 23:17:24.250 165 12672.15 40.83 54494.25 88888.00 2016-06-13 23:17:24.375 165 12672.23 40.85 54494.25 88888.00 2016-06-13 23:17:24.500 165 12672.25 40.85 54494.25 88888.00 2016-06-13 23:17:24.625 165 12672.20 40.83 54494.25 88888.00 2016-06-13 23:17:24.750 165 12672.20 40.80 54494.22 88888.00 2016-06-13 23:17:24.875 165 12672.25 40.80 54494.22 88888.00 2016-06-13 23:17:25.000 165 12672.27 40.83 54494.22 88888.00 2016-06-13 23:17:25.125 165 12672.23 40.85 54494.22 88888.00 2016-06-13 23:17:25.250 165 12672.15 40.83 54494.25 88888.00 2016-06-13 23:17:25.375 165 12672.17 40.88 54494.25 88888.00 2016-06-13 23:17:25.500 165 12672.17 40.88 54494.25 88888.00 2016-06-13 23:17:25.625 165 12672.10 40.85 54494.22 88888.00 2016-06-13 23:17:25.750 165 12672.12 40.83 54494.22 88888.00 2016-06-13 23:17:25.875 165 12672.17 40.83 54494.22 88888.00 2016-06-13 23:17:26.000 165 12672.17 40.83 54494.22 88888.00 2016-06-13 23:17:26.125 165 12672.12 40.80 54494.28 88888.00 2016-06-13 23:17:26.250 165 12672.05 40.80 54494.28 88888.00 2016-06-13 23:17:26.375 165 12672.10 40.83 54494.25 88888.00 2016-06-13 23:17:26.500 165 12672.15 40.83 54494.25 88888.00 2016-06-13 23:17:26.625 165 12672.12 40.85 54494.22 88888.00 2016-06-13 23:17:26.750 165 12672.12 40.85 54494.22 88888.00 2016-06-13 23:17:26.875 165 12672.12 40.85 54494.25 88888.00 2016-06-13 23:17:27.000 165 12672.12 40.83 54494.22 88888.00 2016-06-13 23:17:27.125 165 12672.17 40.83 54494.25 88888.00 2016-06-13 23:17:27.250 165 12672.17 40.80 54494.25 88888.00 2016-06-13 23:17:27.375 165 12672.17 40.80 54494.25 88888.00 2016-06-13 23:17:27.500 165 12672.05 40.77 54494.25 88888.00 2016-06-13 23:17:27.625 165 12672.02 40.77 54494.25 88888.00 2016-06-13 23:17:27.750 165 12672.08 40.77 54494.25 88888.00 2016-06-13 23:17:27.875 165 12672.12 40.77 54494.28 88888.00 2016-06-13 23:17:28.000 165 12672.08 40.77 54494.25 88888.00 2016-06-13 23:17:28.125 165 12672.08 40.77 54494.25 88888.00 2016-06-13 23:17:28.250 165 12672.05 40.77 54494.30 88888.00 2016-06-13 23:17:28.375 165 12672.12 40.80 54494.28 88888.00 2016-06-13 23:17:28.500 165 12672.15 40.77 54494.25 88888.00 2016-06-13 23:17:28.625 165 12672.08 40.75 54494.25 88888.00 2016-06-13 23:17:28.750 165 12672.00 40.80 54494.25 88888.00 2016-06-13 23:17:28.875 165 12672.00 40.80 54494.25 88888.00 2016-06-13 23:17:29.000 165 12672.08 40.77 54494.28 88888.00 2016-06-13 23:17:29.125 165 12672.15 40.77 54494.28 88888.00 2016-06-13 23:17:29.250 165 12672.12 40.77 54494.28 88888.00 2016-06-13 23:17:29.375 165 12672.08 40.75 54494.25 88888.00 2016-06-13 23:17:29.500 165 12672.05 40.75 54494.25 88888.00 2016-06-13 23:17:29.625 165 12672.08 40.75 54494.28 88888.00 2016-06-13 23:17:29.750 165 12672.05 40.77 54494.28 88888.00 2016-06-13 23:17:29.875 165 12672.00 40.77 54494.30 88888.00 2016-06-13 23:17:30.000 165 12671.98 40.75 54494.30 88888.00 2016-06-13 23:17:30.125 165 12671.98 40.75 54494.30 88888.00 2016-06-13 23:17:30.250 165 12671.98 40.75 54494.30 88888.00 2016-06-13 23:17:30.375 165 12671.90 40.73 54494.28 88888.00 2016-06-13 23:17:30.500 165 12671.90 40.70 54494.25 88888.00 2016-06-13 23:17:30.625 165 12671.95 40.73 54494.28 88888.00 2016-06-13 23:17:30.750 165 12671.95 40.73 54494.28 88888.00 2016-06-13 23:17:30.875 165 12671.95 40.67 54494.25 88888.00 2016-06-13 23:17:31.000 165 12671.92 40.65 54494.28 88888.00 2016-06-13 23:17:31.125 165 12671.92 40.67 54494.28 88888.00 2016-06-13 23:17:31.250 165 12671.83 40.62 54494.28 88888.00 2016-06-13 23:17:31.375 165 12671.92 40.67 54494.28 88888.00 2016-06-13 23:17:31.500 165 12671.98 40.70 54494.30 88888.00 2016-06-13 23:17:31.625 165 12671.92 40.70 54494.30 88888.00 2016-06-13 23:17:31.750 165 12671.90 40.70 54494.30 88888.00 2016-06-13 23:17:31.875 165 12671.88 40.67 54494.28 88888.00 2016-06-13 23:17:32.000 165 12671.88 40.62 54494.28 88888.00 2016-06-13 23:17:32.125 165 12671.85 40.60 54494.28 88888.00 2016-06-13 23:17:32.250 165 12671.83 40.58 54494.28 88888.00 2016-06-13 23:17:32.375 165 12671.85 40.60 54494.30 88888.00 2016-06-13 23:17:32.500 165 12671.83 40.58 54494.32 88888.00 2016-06-13 23:17:32.625 165 12671.88 40.62 54494.32 88888.00 2016-06-13 23:17:32.750 165 12671.90 40.60 54494.32 88888.00 2016-06-13 23:17:32.875 165 12671.83 40.58 54494.30 88888.00 2016-06-13 23:17:33.000 165 12671.88 40.55 54494.28 88888.00 2016-06-13 23:17:33.125 165 12671.90 40.55 54494.30 88888.00 2016-06-13 23:17:33.250 165 12671.90 40.55 54494.35 88888.00 2016-06-13 23:17:33.375 165 12671.85 40.55 54494.32 88888.00 2016-06-13 23:17:33.500 165 12671.77 40.52 54494.32 88888.00 2016-06-13 23:17:33.625 165 12671.80 40.52 54494.32 88888.00 2016-06-13 23:17:33.750 165 12671.85 40.50 54494.32 88888.00 2016-06-13 23:17:33.875 165 12671.83 40.55 54494.32 88888.00 2016-06-13 23:17:34.000 165 12671.77 40.55 54494.32 88888.00 2016-06-13 23:17:34.125 165 12671.75 40.55 54494.32 88888.00 2016-06-13 23:17:34.250 165 12671.75 40.52 54494.32 88888.00 2016-06-13 23:17:34.375 165 12671.77 40.48 54494.30 88888.00 2016-06-13 23:17:34.500 165 12671.75 40.50 54494.30 88888.00 2016-06-13 23:17:34.625 165 12671.73 40.50 54494.32 88888.00 2016-06-13 23:17:34.750 165 12671.70 40.50 54494.35 88888.00 2016-06-13 23:17:34.875 165 12671.70 40.48 54494.35 88888.00 2016-06-13 23:17:35.000 165 12671.70 40.45 54494.35 88888.00 2016-06-13 23:17:35.125 165 12671.73 40.45 54494.38 88888.00 2016-06-13 23:17:35.250 165 12671.73 40.45 54494.35 88888.00 2016-06-13 23:17:35.375 165 12671.67 40.45 54494.38 88888.00 2016-06-13 23:17:35.500 165 12671.67 40.45 54494.38 88888.00 2016-06-13 23:17:35.625 165 12671.70 40.42 54494.38 88888.00 2016-06-13 23:17:35.750 165 12671.80 40.42 54494.35 88888.00 2016-06-13 23:17:35.875 165 12671.77 40.38 54494.32 88888.00 2016-06-13 23:17:36.000 165 12671.67 40.40 54494.32 88888.00 2016-06-13 23:17:36.125 165 12671.65 40.42 54494.32 88888.00 2016-06-13 23:17:36.250 165 12671.73 40.40 54494.35 88888.00 2016-06-13 23:17:36.375 165 12671.75 40.42 54494.35 88888.00 2016-06-13 23:17:36.500 165 12671.65 40.40 54494.38 88888.00 2016-06-13 23:17:36.625 165 12671.60 40.40 54494.38 88888.00 2016-06-13 23:17:36.750 165 12671.58 40.38 54494.35 88888.00 2016-06-13 23:17:36.875 165 12671.62 40.38 54494.38 88888.00 2016-06-13 23:17:37.000 165 12671.67 40.38 54494.35 88888.00 2016-06-13 23:17:37.125 165 12671.62 40.35 54494.35 88888.00 2016-06-13 23:17:37.250 165 12671.58 40.35 54494.35 88888.00 2016-06-13 23:17:37.375 165 12671.65 40.35 54494.35 88888.00 2016-06-13 23:17:37.500 165 12671.70 40.38 54494.38 88888.00 2016-06-13 23:17:37.625 165 12671.73 40.35 54494.38 88888.00 2016-06-13 23:17:37.750 165 12671.73 40.33 54494.35 88888.00 2016-06-13 23:17:37.875 165 12671.70 40.30 54494.38 88888.00 2016-06-13 23:17:38.000 165 12671.75 40.30 54494.38 88888.00 2016-06-13 23:17:38.125 165 12671.80 40.30 54494.35 88888.00 2016-06-13 23:17:38.250 165 12671.75 40.35 54494.38 88888.00 2016-06-13 23:17:38.375 165 12671.75 40.35 54494.38 88888.00 2016-06-13 23:17:38.500 165 12671.73 40.35 54494.38 88888.00 2016-06-13 23:17:38.625 165 12671.67 40.33 54494.38 88888.00 2016-06-13 23:17:38.750 165 12671.62 40.30 54494.38 88888.00 2016-06-13 23:17:38.875 165 12671.62 40.33 54494.35 88888.00 2016-06-13 23:17:39.000 165 12671.67 40.33 54494.38 88888.00 2016-06-13 23:17:39.125 165 12671.70 40.35 54494.38 88888.00 2016-06-13 23:17:39.250 165 12671.75 40.33 54494.40 88888.00 2016-06-13 23:17:39.375 165 12671.80 40.30 54494.40 88888.00 2016-06-13 23:17:39.500 165 12671.73 40.30 54494.38 88888.00 2016-06-13 23:17:39.625 165 12671.73 40.27 54494.35 88888.00 2016-06-13 23:17:39.750 165 12671.80 40.27 54494.38 88888.00 2016-06-13 23:17:39.875 165 12671.80 40.30 54494.38 88888.00 2016-06-13 23:17:40.000 165 12671.77 40.30 54494.40 88888.00 2016-06-13 23:17:40.125 165 12671.70 40.33 54494.40 88888.00 2016-06-13 23:17:40.250 165 12671.70 40.30 54494.38 88888.00 2016-06-13 23:17:40.375 165 12671.77 40.30 54494.35 88888.00 2016-06-13 23:17:40.500 165 12671.75 40.33 54494.38 88888.00 2016-06-13 23:17:40.625 165 12671.70 40.30 54494.38 88888.00 2016-06-13 23:17:40.750 165 12671.75 40.30 54494.38 88888.00 2016-06-13 23:17:40.875 165 12671.83 40.27 54494.40 88888.00 2016-06-13 23:17:41.000 165 12671.88 40.27 54494.38 88888.00 2016-06-13 23:17:41.125 165 12671.85 40.30 54494.38 88888.00 2016-06-13 23:17:41.250 165 12671.90 40.30 54494.40 88888.00 2016-06-13 23:17:41.375 165 12671.88 40.33 54494.38 88888.00 2016-06-13 23:17:41.500 165 12671.77 40.30 54494.38 88888.00 2016-06-13 23:17:41.625 165 12671.73 40.27 54494.38 88888.00 2016-06-13 23:17:41.750 165 12671.77 40.30 54494.40 88888.00 2016-06-13 23:17:41.875 165 12671.75 40.30 54494.40 88888.00 2016-06-13 23:17:42.000 165 12671.75 40.27 54494.38 88888.00 2016-06-13 23:17:42.125 165 12671.75 40.25 54494.40 88888.00 2016-06-13 23:17:42.250 165 12671.73 40.23 54494.40 88888.00 2016-06-13 23:17:42.375 165 12671.75 40.25 54494.40 88888.00 2016-06-13 23:17:42.500 165 12671.83 40.30 54494.40 88888.00 2016-06-13 23:17:42.625 165 12671.83 40.27 54494.40 88888.00 2016-06-13 23:17:42.750 165 12671.85 40.27 54494.43 88888.00 2016-06-13 23:17:42.875 165 12671.83 40.30 54494.43 88888.00 2016-06-13 23:17:43.000 165 12671.83 40.33 54494.43 88888.00 2016-06-13 23:17:43.125 165 12671.88 40.35 54494.43 88888.00 2016-06-13 23:17:43.250 165 12671.92 40.30 54494.43 88888.00 2016-06-13 23:17:43.375 165 12671.92 40.30 54494.40 88888.00 2016-06-13 23:17:43.500 165 12671.95 40.30 54494.40 88888.00 2016-06-13 23:17:43.625 165 12672.02 40.27 54494.38 88888.00 2016-06-13 23:17:43.750 165 12672.08 40.25 54494.35 88888.00 2016-06-13 23:17:43.875 165 12672.00 40.27 54494.38 88888.00 2016-06-13 23:17:44.000 165 12671.95 40.35 54494.38 88888.00 2016-06-13 23:17:44.125 165 12671.95 40.40 54494.40 88888.00 2016-06-13 23:17:44.250 165 12671.95 40.35 54494.40 88888.00 2016-06-13 23:17:44.375 165 12672.00 40.35 54494.35 88888.00 2016-06-13 23:17:44.500 165 12672.00 40.35 54494.38 88888.00 2016-06-13 23:17:44.625 165 12672.00 40.35 54494.38 88888.00 2016-06-13 23:17:44.750 165 12672.00 40.35 54494.40 88888.00 2016-06-13 23:17:44.875 165 12672.10 40.35 54494.40 88888.00 2016-06-13 23:17:45.000 165 12672.15 40.33 54494.35 88888.00 2016-06-13 23:17:45.125 165 12672.12 40.33 54494.38 88888.00 2016-06-13 23:17:45.250 165 12672.12 40.35 54494.40 88888.00 2016-06-13 23:17:45.375 165 12672.15 40.35 54494.35 88888.00 2016-06-13 23:17:45.500 165 12672.05 40.35 54494.38 88888.00 2016-06-13 23:17:45.625 165 12672.08 40.35 54494.38 88888.00 2016-06-13 23:17:45.750 165 12672.15 40.38 54494.38 88888.00 2016-06-13 23:17:45.875 165 12672.15 40.35 54494.38 88888.00 2016-06-13 23:17:46.000 165 12672.12 40.38 54494.38 88888.00 2016-06-13 23:17:46.125 165 12672.12 40.35 54494.35 88888.00 2016-06-13 23:17:46.250 165 12672.15 40.38 54494.35 88888.00 2016-06-13 23:17:46.375 165 12672.10 40.40 54494.35 88888.00 2016-06-13 23:17:46.500 165 12672.12 40.40 54494.38 88888.00 2016-06-13 23:17:46.625 165 12672.17 40.40 54494.38 88888.00 2016-06-13 23:17:46.750 165 12672.23 40.40 54494.35 88888.00 2016-06-13 23:17:46.875 165 12672.25 40.42 54494.32 88888.00 2016-06-13 23:17:47.000 165 12672.27 40.38 54494.32 88888.00 2016-06-13 23:17:47.125 165 12672.38 40.40 54494.35 88888.00 2016-06-13 23:17:47.250 165 12672.38 40.40 54494.32 88888.00 2016-06-13 23:17:47.375 165 12672.40 40.45 54494.32 88888.00 2016-06-13 23:17:47.500 165 12672.45 40.45 54494.32 88888.00 2016-06-13 23:17:47.625 165 12672.45 40.48 54494.32 88888.00 2016-06-13 23:17:47.750 165 12672.42 40.48 54494.32 88888.00 2016-06-13 23:17:47.875 165 12672.42 40.45 54494.32 88888.00 2016-06-13 23:17:48.000 165 12672.42 40.48 54494.32 88888.00 2016-06-13 23:17:48.125 165 12672.42 40.45 54494.35 88888.00 2016-06-13 23:17:48.250 165 12672.38 40.48 54494.35 88888.00 2016-06-13 23:17:48.375 165 12672.48 40.48 54494.32 88888.00 2016-06-13 23:17:48.500 165 12672.52 40.48 54494.32 88888.00 2016-06-13 23:17:48.625 165 12672.52 40.45 54494.30 88888.00 2016-06-13 23:17:48.750 165 12672.52 40.45 54494.32 88888.00 2016-06-13 23:17:48.875 165 12672.58 40.48 54494.32 88888.00 2016-06-13 23:17:49.000 165 12672.55 40.48 54494.32 88888.00 2016-06-13 23:17:49.125 165 12672.52 40.48 54494.32 88888.00 2016-06-13 23:17:49.250 165 12672.50 40.48 54494.32 88888.00 2016-06-13 23:17:49.375 165 12672.55 40.52 54494.32 88888.00 2016-06-13 23:17:49.500 165 12672.58 40.50 54494.32 88888.00 2016-06-13 23:17:49.625 165 12672.58 40.45 54494.28 88888.00 2016-06-13 23:17:49.750 165 12672.65 40.45 54494.28 88888.00 2016-06-13 23:17:49.875 165 12672.75 40.48 54494.30 88888.00 2016-06-13 23:17:50.000 165 12672.75 40.45 54494.28 88888.00 2016-06-13 23:17:50.125 165 12672.67 40.45 54494.30 88888.00 2016-06-13 23:17:50.250 165 12672.67 40.45 54494.28 88888.00 2016-06-13 23:17:50.375 165 12672.70 40.48 54494.28 88888.00 2016-06-13 23:17:50.500 165 12672.73 40.48 54494.28 88888.00 2016-06-13 23:17:50.625 165 12672.73 40.42 54494.30 88888.00 2016-06-13 23:17:50.750 165 12672.77 40.45 54494.30 88888.00 2016-06-13 23:17:50.875 165 12672.77 40.50 54494.30 88888.00 2016-06-13 23:17:51.000 165 12672.80 40.45 54494.30 88888.00 2016-06-13 23:17:51.125 165 12672.80 40.45 54494.30 88888.00 2016-06-13 23:17:51.250 165 12672.77 40.42 54494.28 88888.00 2016-06-13 23:17:51.375 165 12672.80 40.48 54494.28 88888.00 2016-06-13 23:17:51.500 165 12672.83 40.52 54494.32 88888.00 2016-06-13 23:17:51.625 165 12672.85 40.50 54494.28 88888.00 2016-06-13 23:17:51.750 165 12672.90 40.50 54494.28 88888.00 2016-06-13 23:17:51.875 165 12672.90 40.50 54494.30 88888.00 2016-06-13 23:17:52.000 165 12672.90 40.48 54494.25 88888.00 2016-06-13 23:17:52.125 165 12672.90 40.48 54494.28 88888.00 2016-06-13 23:17:52.250 165 12672.90 40.48 54494.30 88888.00 2016-06-13 23:17:52.375 165 12672.92 40.50 54494.28 88888.00 2016-06-13 23:17:52.500 165 12672.92 40.50 54494.22 88888.00 2016-06-13 23:17:52.625 165 12672.95 40.48 54494.22 88888.00 2016-06-13 23:17:52.750 165 12672.88 40.45 54494.22 88888.00 2016-06-13 23:17:52.875 165 12672.92 40.45 54494.22 88888.00 2016-06-13 23:17:53.000 165 12672.95 40.45 54494.20 88888.00 2016-06-13 23:17:53.125 165 12672.98 40.48 54494.22 88888.00 2016-06-13 23:17:53.250 165 12673.02 40.45 54494.22 88888.00 2016-06-13 23:17:53.375 165 12673.02 40.50 54494.20 88888.00 2016-06-13 23:17:53.500 165 12673.05 40.50 54494.22 88888.00 2016-06-13 23:17:53.625 165 12673.02 40.52 54494.20 88888.00 2016-06-13 23:17:53.750 165 12673.00 40.50 54494.20 88888.00 2016-06-13 23:17:53.875 165 12672.98 40.50 54494.25 88888.00 2016-06-13 23:17:54.000 165 12673.05 40.50 54494.22 88888.00 2016-06-13 23:17:54.125 165 12673.05 40.50 54494.22 88888.00 2016-06-13 23:17:54.250 165 12673.08 40.50 54494.28 88888.00 2016-06-13 23:17:54.375 165 12673.05 40.55 54494.25 88888.00 2016-06-13 23:17:54.500 165 12673.05 40.55 54494.25 88888.00 2016-06-13 23:17:54.625 165 12673.02 40.55 54494.25 88888.00 2016-06-13 23:17:54.750 165 12673.00 40.55 54494.22 88888.00 2016-06-13 23:17:54.875 165 12672.95 40.48 54494.22 88888.00 2016-06-13 23:17:55.000 165 12672.95 40.52 54494.22 88888.00 2016-06-13 23:17:55.125 165 12673.02 40.55 54494.25 88888.00 2016-06-13 23:17:55.250 165 12672.98 40.52 54494.28 88888.00 2016-06-13 23:17:55.375 165 12673.05 40.55 54494.25 88888.00 2016-06-13 23:17:55.500 165 12673.05 40.52 54494.22 88888.00 2016-06-13 23:17:55.625 165 12673.02 40.52 54494.22 88888.00 2016-06-13 23:17:55.750 165 12673.02 40.55 54494.25 88888.00 2016-06-13 23:17:55.875 165 12673.02 40.58 54494.22 88888.00 2016-06-13 23:17:56.000 165 12673.05 40.58 54494.25 88888.00 2016-06-13 23:17:56.125 165 12673.10 40.58 54494.25 88888.00 2016-06-13 23:17:56.250 165 12673.08 40.55 54494.30 88888.00 2016-06-13 23:17:56.375 165 12673.08 40.55 54494.25 88888.00 2016-06-13 23:17:56.500 165 12673.05 40.58 54494.25 88888.00 2016-06-13 23:17:56.625 165 12673.02 40.58 54494.25 88888.00 2016-06-13 23:17:56.750 165 12673.08 40.60 54494.25 88888.00 2016-06-13 23:17:56.875 165 12673.00 40.60 54494.25 88888.00 2016-06-13 23:17:57.000 165 12673.00 40.58 54494.25 88888.00 2016-06-13 23:17:57.125 165 12673.02 40.58 54494.25 88888.00 2016-06-13 23:17:57.250 165 12673.02 40.55 54494.25 88888.00 2016-06-13 23:17:57.375 165 12673.08 40.60 54494.28 88888.00 2016-06-13 23:17:57.500 165 12673.02 40.62 54494.28 88888.00 2016-06-13 23:17:57.625 165 12673.00 40.60 54494.28 88888.00 2016-06-13 23:17:57.750 165 12673.00 40.62 54494.28 88888.00 2016-06-13 23:17:57.875 165 12673.00 40.60 54494.28 88888.00 2016-06-13 23:17:58.000 165 12672.95 40.60 54494.25 88888.00 2016-06-13 23:17:58.125 165 12672.98 40.62 54494.25 88888.00 2016-06-13 23:17:58.250 165 12672.95 40.58 54494.25 88888.00 2016-06-13 23:17:58.375 165 12672.98 40.58 54494.22 88888.00 2016-06-13 23:17:58.500 165 12673.05 40.62 54494.28 88888.00 2016-06-13 23:17:58.625 165 12673.05 40.62 54494.25 88888.00 2016-06-13 23:17:58.750 165 12672.98 40.62 54494.30 88888.00 2016-06-13 23:17:58.875 165 12672.98 40.65 54494.28 88888.00 2016-06-13 23:17:59.000 165 12672.90 40.65 54494.28 88888.00 2016-06-13 23:17:59.125 165 12672.92 40.65 54494.25 88888.00 2016-06-13 23:17:59.250 165 12672.95 40.65 54494.25 88888.00 2016-06-13 23:17:59.375 165 12672.98 40.70 54494.25 88888.00 2016-06-13 23:17:59.500 165 12673.00 40.73 54494.28 88888.00 2016-06-13 23:17:59.625 165 12673.02 40.70 54494.30 88888.00 2016-06-13 23:17:59.750 165 12673.00 40.70 54494.30 88888.00 2016-06-13 23:17:59.875 165 12672.95 40.67 54494.30 88888.00 2016-06-13 23:18:00.000 165 12673.00 40.65 54494.25 88888.00 2016-06-13 23:18:00.125 165 12673.00 40.65 54494.25 88888.00 2016-06-13 23:18:00.250 165 12672.95 40.67 54494.28 88888.00 2016-06-13 23:18:00.375 165 12672.95 40.73 54494.25 88888.00 2016-06-13 23:18:00.500 165 12673.00 40.75 54494.25 88888.00 2016-06-13 23:18:00.625 165 12673.02 40.75 54494.25 88888.00 2016-06-13 23:18:00.750 165 12673.02 40.75 54494.30 88888.00 2016-06-13 23:18:00.875 165 12673.05 40.73 54494.28 88888.00 2016-06-13 23:18:01.000 165 12673.02 40.70 54494.28 88888.00 2016-06-13 23:18:01.125 165 12672.98 40.70 54494.28 88888.00 2016-06-13 23:18:01.250 165 12672.90 40.75 54494.30 88888.00 2016-06-13 23:18:01.375 165 12672.98 40.75 54494.32 88888.00 2016-06-13 23:18:01.500 165 12673.05 40.75 54494.32 88888.00 2016-06-13 23:18:01.625 165 12673.02 40.77 54494.30 88888.00 2016-06-13 23:18:01.750 165 12673.00 40.77 54494.32 88888.00 2016-06-13 23:18:01.875 165 12673.00 40.80 54494.32 88888.00 2016-06-13 23:18:02.000 165 12672.95 40.77 54494.32 88888.00 2016-06-13 23:18:02.125 165 12672.90 40.75 54494.32 88888.00 2016-06-13 23:18:02.250 165 12672.90 40.75 54494.32 88888.00 2016-06-13 23:18:02.375 165 12673.00 40.77 54494.35 88888.00 2016-06-13 23:18:02.500 165 12672.98 40.80 54494.32 88888.00 2016-06-13 23:18:02.625 165 12672.95 40.80 54494.35 88888.00 2016-06-13 23:18:02.750 165 12672.92 40.83 54494.35 88888.00 2016-06-13 23:18:02.875 165 12672.85 40.80 54494.32 88888.00 2016-06-13 23:18:03.000 165 12672.90 40.77 54494.30 88888.00 2016-06-13 23:18:03.125 165 12672.95 40.80 54494.30 88888.00 2016-06-13 23:18:03.250 165 12672.85 40.80 54494.32 88888.00 2016-06-13 23:18:03.375 165 12672.80 40.80 54494.32 88888.00 2016-06-13 23:18:03.500 165 12672.88 40.80 54494.32 88888.00 2016-06-13 23:18:03.625 165 12672.95 40.80 54494.35 88888.00 2016-06-13 23:18:03.750 165 12672.95 40.80 54494.32 88888.00 2016-06-13 23:18:03.875 165 12672.92 40.83 54494.35 88888.00 2016-06-13 23:18:04.000 165 12672.85 40.83 54494.32 88888.00 2016-06-13 23:18:04.125 165 12672.85 40.77 54494.32 88888.00 2016-06-13 23:18:04.250 165 12672.88 40.77 54494.35 88888.00 2016-06-13 23:18:04.375 165 12672.92 40.80 54494.38 88888.00 2016-06-13 23:18:04.500 165 12672.92 40.83 54494.38 88888.00 2016-06-13 23:18:04.625 165 12672.92 40.85 54494.38 88888.00 2016-06-13 23:18:04.750 165 12672.92 40.83 54494.35 88888.00 2016-06-13 23:18:04.875 165 12672.92 40.83 54494.32 88888.00 2016-06-13 23:18:05.000 165 12672.88 40.85 54494.32 88888.00 2016-06-13 23:18:05.125 165 12672.92 40.83 54494.32 88888.00 2016-06-13 23:18:05.250 165 12672.92 40.83 54494.35 88888.00 2016-06-13 23:18:05.375 165 12672.92 40.85 54494.35 88888.00 2016-06-13 23:18:05.500 165 12672.95 40.85 54494.35 88888.00 2016-06-13 23:18:05.625 165 12672.92 40.85 54494.32 88888.00 2016-06-13 23:18:05.750 165 12672.88 40.83 54494.35 88888.00 2016-06-13 23:18:05.875 165 12672.92 40.88 54494.35 88888.00 2016-06-13 23:18:06.000 165 12672.90 40.85 54494.35 88888.00 2016-06-13 23:18:06.125 165 12672.92 40.85 54494.35 88888.00 2016-06-13 23:18:06.250 165 12673.00 40.85 54494.38 88888.00 2016-06-13 23:18:06.375 165 12673.02 40.88 54494.35 88888.00 2016-06-13 23:18:06.500 165 12672.98 40.90 54494.38 88888.00 2016-06-13 23:18:06.625 165 12672.92 40.88 54494.40 88888.00 2016-06-13 23:18:06.750 165 12672.95 40.92 54494.38 88888.00 2016-06-13 23:18:06.875 165 12672.95 40.90 54494.38 88888.00 2016-06-13 23:18:07.000 165 12672.98 40.92 54494.38 88888.00 2016-06-13 23:18:07.125 165 12672.95 40.92 54494.40 88888.00 2016-06-13 23:18:07.250 165 12672.88 40.90 54494.40 88888.00 2016-06-13 23:18:07.375 165 12672.85 40.92 54494.38 88888.00 2016-06-13 23:18:07.500 165 12672.85 40.95 54494.38 88888.00 2016-06-13 23:18:07.625 165 12672.92 40.95 54494.38 88888.00 2016-06-13 23:18:07.750 165 12672.95 40.95 54494.38 88888.00 2016-06-13 23:18:07.875 165 12672.90 40.95 54494.38 88888.00 2016-06-13 23:18:08.000 165 12672.85 40.95 54494.35 88888.00 2016-06-13 23:18:08.125 165 12672.85 40.95 54494.38 88888.00 2016-06-13 23:18:08.250 165 12672.88 40.95 54494.38 88888.00 2016-06-13 23:18:08.375 165 12672.92 40.98 54494.38 88888.00 2016-06-13 23:18:08.500 165 12672.92 40.98 54494.40 88888.00 2016-06-13 23:18:08.625 165 12672.92 41.00 54494.38 88888.00 2016-06-13 23:18:08.750 165 12672.95 41.02 54494.40 88888.00 2016-06-13 23:18:08.875 165 12672.90 40.98 54494.40 88888.00 2016-06-13 23:18:09.000 165 12672.90 41.00 54494.40 88888.00 2016-06-13 23:18:09.125 165 12672.85 41.00 54494.38 88888.00 2016-06-13 23:18:09.250 165 12672.77 41.02 54494.38 88888.00 2016-06-13 23:18:09.375 165 12672.83 41.05 54494.38 88888.00 2016-06-13 23:18:09.500 165 12672.85 41.05 54494.38 88888.00 2016-06-13 23:18:09.625 165 12672.90 41.05 54494.40 88888.00 2016-06-13 23:18:09.750 165 12672.92 41.05 54494.40 88888.00 2016-06-13 23:18:09.875 165 12672.88 41.05 54494.40 88888.00 2016-06-13 23:18:10.000 165 12672.83 41.05 54494.40 88888.00 2016-06-13 23:18:10.125 165 12672.83 41.05 54494.38 88888.00 2016-06-13 23:18:10.250 165 12672.80 41.05 54494.38 88888.00 2016-06-13 23:18:10.375 165 12672.83 41.05 54494.38 88888.00 2016-06-13 23:18:10.500 165 12672.85 41.05 54494.38 88888.00 2016-06-13 23:18:10.625 165 12672.88 41.08 54494.38 88888.00 2016-06-13 23:18:10.750 165 12672.85 41.05 54494.38 88888.00 2016-06-13 23:18:10.875 165 12672.90 41.05 54494.38 88888.00 2016-06-13 23:18:11.000 165 12672.88 41.05 54494.38 88888.00 2016-06-13 23:18:11.125 165 12672.90 41.02 54494.38 88888.00 2016-06-13 23:18:11.250 165 12672.92 41.05 54494.40 88888.00 2016-06-13 23:18:11.375 165 12672.92 41.08 54494.40 88888.00 2016-06-13 23:18:11.500 165 12672.95 41.10 54494.40 88888.00 2016-06-13 23:18:11.625 165 12672.95 41.10 54494.40 88888.00 2016-06-13 23:18:11.750 165 12672.90 41.10 54494.40 88888.00 2016-06-13 23:18:11.875 165 12672.90 41.05 54494.40 88888.00 2016-06-13 23:18:12.000 165 12672.92 41.08 54494.38 88888.00 2016-06-13 23:18:12.125 165 12672.92 41.10 54494.38 88888.00 2016-06-13 23:18:12.250 165 12672.90 41.10 54494.40 88888.00 2016-06-13 23:18:12.375 165 12672.95 41.12 54494.38 88888.00 2016-06-13 23:18:12.500 165 12672.92 41.12 54494.38 88888.00 2016-06-13 23:18:12.625 165 12672.95 41.12 54494.38 88888.00 2016-06-13 23:18:12.750 165 12672.98 41.15 54494.35 88888.00 2016-06-13 23:18:12.875 165 12672.92 41.15 54494.38 88888.00 2016-06-13 23:18:13.000 165 12672.95 41.12 54494.38 88888.00 2016-06-13 23:18:13.125 165 12672.98 41.17 54494.40 88888.00 2016-06-13 23:18:13.250 165 12672.95 41.20 54494.43 88888.00 2016-06-13 23:18:13.375 165 12672.98 41.20 54494.43 88888.00 2016-06-13 23:18:13.500 165 12672.92 41.17 54494.40 88888.00 2016-06-13 23:18:13.625 165 12672.88 41.15 54494.38 88888.00 2016-06-13 23:18:13.750 165 12672.95 41.17 54494.38 88888.00 2016-06-13 23:18:13.875 165 12672.98 41.20 54494.38 88888.00 2016-06-13 23:18:14.000 165 12672.95 41.20 54494.38 88888.00 2016-06-13 23:18:14.125 165 12672.95 41.15 54494.40 88888.00 2016-06-13 23:18:14.250 165 12672.92 41.17 54494.40 88888.00 2016-06-13 23:18:14.375 165 12673.02 41.20 54494.40 88888.00 2016-06-13 23:18:14.500 165 12673.05 41.20 54494.38 88888.00 2016-06-13 23:18:14.625 165 12673.08 41.23 54494.38 88888.00 2016-06-13 23:18:14.750 165 12673.08 41.23 54494.38 88888.00 2016-06-13 23:18:14.875 165 12673.00 41.23 54494.38 88888.00 2016-06-13 23:18:15.000 165 12672.98 41.23 54494.35 88888.00 2016-06-13 23:18:15.125 165 12672.95 41.23 54494.38 88888.00 2016-06-13 23:18:15.250 165 12672.90 41.23 54494.38 88888.00 2016-06-13 23:18:15.375 165 12673.00 41.25 54494.38 88888.00 2016-06-13 23:18:15.500 165 12673.05 41.25 54494.38 88888.00 2016-06-13 23:18:15.625 165 12673.08 41.23 54494.35 88888.00 2016-06-13 23:18:15.750 165 12673.02 41.20 54494.38 88888.00 2016-06-13 23:18:15.875 165 12672.98 41.20 54494.38 88888.00 2016-06-13 23:18:16.000 165 12673.00 41.20 54494.35 88888.00 2016-06-13 23:18:16.125 165 12673.02 41.23 54494.35 88888.00 2016-06-13 23:18:16.250 165 12673.00 41.23 54494.40 88888.00 2016-06-13 23:18:16.375 165 12673.00 41.20 54494.35 88888.00 2016-06-13 23:18:16.500 165 12672.98 41.23 54494.38 88888.00 2016-06-13 23:18:16.625 165 12672.98 41.23 54494.38 88888.00 2016-06-13 23:18:16.750 165 12673.00 41.23 54494.40 88888.00 2016-06-13 23:18:16.875 165 12673.00 41.23 54494.40 88888.00 2016-06-13 23:18:17.000 165 12673.02 41.23 54494.38 88888.00 2016-06-13 23:18:17.125 165 12673.05 41.20 54494.35 88888.00 2016-06-13 23:18:17.250 165 12673.00 41.23 54494.35 88888.00 2016-06-13 23:18:17.375 165 12673.00 41.25 54494.32 88888.00 2016-06-13 23:18:17.500 165 12672.95 41.25 54494.35 88888.00 2016-06-13 23:18:17.625 165 12673.00 41.27 54494.38 88888.00 2016-06-13 23:18:17.750 165 12673.02 41.27 54494.38 88888.00 2016-06-13 23:18:17.875 165 12673.00 41.27 54494.38 88888.00 2016-06-13 23:18:18.000 165 12673.00 41.25 54494.40 88888.00 2016-06-13 23:18:18.125 165 12673.00 41.23 54494.40 88888.00 2016-06-13 23:18:18.250 165 12673.02 41.25 54494.40 88888.00 2016-06-13 23:18:18.375 165 12673.08 41.25 54494.40 88888.00 2016-06-13 23:18:18.500 165 12673.05 41.25 54494.38 88888.00 2016-06-13 23:18:18.625 165 12673.05 41.25 54494.38 88888.00 2016-06-13 23:18:18.750 165 12673.10 41.25 54494.38 88888.00 2016-06-13 23:18:18.875 165 12673.08 41.25 54494.38 88888.00 2016-06-13 23:18:19.000 165 12673.02 41.25 54494.35 88888.00 2016-06-13 23:18:19.125 165 12673.08 41.23 54494.38 88888.00 2016-06-13 23:18:19.250 165 12673.05 41.23 54494.40 88888.00 2016-06-13 23:18:19.375 165 12673.05 41.25 54494.38 88888.00 2016-06-13 23:18:19.500 165 12673.05 41.23 54494.35 88888.00 2016-06-13 23:18:19.625 165 12673.12 41.23 54494.35 88888.00 2016-06-13 23:18:19.750 165 12673.15 41.23 54494.38 88888.00 2016-06-13 23:18:19.875 165 12673.17 41.20 54494.38 88888.00 2016-06-13 23:18:20.000 165 12673.15 41.17 54494.35 88888.00 2016-06-13 23:18:20.125 165 12673.17 41.20 54494.35 88888.00 2016-06-13 23:18:20.250 165 12673.12 41.20 54494.40 88888.00 2016-06-13 23:18:20.375 165 12673.15 41.23 54494.40 88888.00 2016-06-13 23:18:20.500 165 12673.12 41.20 54494.40 88888.00 2016-06-13 23:18:20.625 165 12673.08 41.20 54494.38 88888.00 2016-06-13 23:18:20.750 165 12673.12 41.23 54494.38 88888.00 2016-06-13 23:18:20.875 165 12673.17 41.23 54494.38 88888.00 2016-06-13 23:18:21.000 165 12673.17 41.20 54494.35 88888.00 2016-06-13 23:18:21.125 165 12673.10 41.23 54494.38 88888.00 2016-06-13 23:18:21.250 165 12673.05 41.17 54494.38 88888.00 2016-06-13 23:18:21.375 165 12673.08 41.20 54494.38 88888.00 2016-06-13 23:18:21.500 165 12673.10 41.20 54494.38 88888.00 2016-06-13 23:18:21.625 165 12673.17 41.20 54494.35 88888.00 2016-06-13 23:18:21.750 165 12673.20 41.20 54494.38 88888.00 2016-06-13 23:18:21.875 165 12673.23 41.23 54494.38 88888.00 2016-06-13 23:18:22.000 165 12673.25 41.20 54494.38 88888.00 2016-06-13 23:18:22.125 165 12673.25 41.15 54494.35 88888.00 2016-06-13 23:18:22.250 165 12673.23 41.15 54494.38 88888.00 2016-06-13 23:18:22.375 165 12673.23 41.17 54494.38 88888.00 2016-06-13 23:18:22.500 165 12673.20 41.12 54494.38 88888.00 2016-06-13 23:18:22.625 165 12673.20 41.15 54494.38 88888.00 2016-06-13 23:18:22.750 165 12673.20 41.17 54494.38 88888.00 2016-06-13 23:18:22.875 165 12673.23 41.17 54494.35 88888.00 2016-06-13 23:18:23.000 165 12673.30 41.17 54494.38 88888.00 2016-06-13 23:18:23.125 165 12673.33 41.17 54494.40 88888.00 2016-06-13 23:18:23.250 165 12673.30 41.12 54494.40 88888.00 2016-06-13 23:18:23.375 165 12673.35 41.12 54494.40 88888.00 2016-06-13 23:18:23.500 165 12673.38 41.15 54494.40 88888.00 2016-06-13 23:18:23.625 165 12673.27 41.17 54494.40 88888.00 2016-06-13 23:18:23.750 165 12673.27 41.15 54494.38 88888.00 2016-06-13 23:18:23.875 165 12673.25 41.12 54494.38 88888.00 2016-06-13 23:18:24.000 165 12673.25 41.10 54494.40 88888.00 2016-06-13 23:18:24.125 165 12673.27 41.10 54494.40 88888.00 2016-06-13 23:18:24.250 165 12673.27 41.10 54494.40 88888.00 2016-06-13 23:18:24.375 165 12673.33 41.10 54494.35 88888.00 2016-06-13 23:18:24.500 165 12673.33 41.08 54494.35 88888.00 2016-06-13 23:18:24.625 165 12673.30 41.08 54494.35 88888.00 2016-06-13 23:18:24.750 165 12673.25 41.08 54494.38 88888.00 2016-06-13 23:18:24.875 165 12673.30 41.08 54494.35 88888.00 2016-06-13 23:18:25.000 165 12673.27 41.05 54494.35 88888.00 2016-06-13 23:18:25.125 165 12673.33 41.08 54494.38 88888.00 2016-06-13 23:18:25.250 165 12673.33 41.08 54494.43 88888.00 2016-06-13 23:18:25.375 165 12673.33 41.10 54494.40 88888.00 2016-06-13 23:18:25.500 165 12673.35 41.05 54494.40 88888.00 2016-06-13 23:18:25.625 165 12673.35 41.05 54494.38 88888.00 2016-06-13 23:18:25.750 165 12673.38 41.05 54494.38 88888.00 2016-06-13 23:18:25.875 165 12673.35 41.02 54494.38 88888.00 2016-06-13 23:18:26.000 165 12673.35 41.02 54494.38 88888.00 2016-06-13 23:18:26.125 165 12673.33 41.02 54494.38 88888.00 2016-06-13 23:18:26.250 165 12673.35 41.02 54494.38 88888.00 2016-06-13 23:18:26.375 165 12673.40 41.02 54494.38 88888.00 2016-06-13 23:18:26.500 165 12673.40 41.00 54494.35 88888.00 2016-06-13 23:18:26.625 165 12673.35 40.98 54494.38 88888.00 2016-06-13 23:18:26.750 165 12673.40 41.00 54494.38 88888.00 2016-06-13 23:18:26.875 165 12673.48 41.00 54494.38 88888.00 2016-06-13 23:18:27.000 165 12673.45 41.00 54494.35 88888.00 2016-06-13 23:18:27.125 165 12673.42 41.00 54494.35 88888.00 2016-06-13 23:18:27.250 165 12673.40 40.98 54494.38 88888.00 2016-06-13 23:18:27.375 165 12673.38 41.00 54494.38 88888.00 2016-06-13 23:18:27.500 165 12673.42 41.00 54494.40 88888.00 2016-06-13 23:18:27.625 165 12673.40 40.98 54494.38 88888.00 2016-06-13 23:18:27.750 165 12673.35 40.98 54494.38 88888.00 2016-06-13 23:18:27.875 165 12673.40 40.98 54494.38 88888.00 2016-06-13 23:18:28.000 165 12673.45 40.98 54494.35 88888.00 2016-06-13 23:18:28.125 165 12673.40 40.98 54494.35 88888.00 2016-06-13 23:18:28.250 165 12673.35 40.95 54494.38 88888.00 2016-06-13 23:18:28.375 165 12673.33 40.98 54494.38 88888.00 2016-06-13 23:18:28.500 165 12673.33 41.00 54494.38 88888.00 2016-06-13 23:18:28.625 165 12673.35 40.98 54494.40 88888.00 2016-06-13 23:18:28.750 165 12673.35 40.95 54494.38 88888.00 2016-06-13 23:18:28.875 165 12673.35 40.95 54494.38 88888.00 2016-06-13 23:18:29.000 165 12673.30 40.92 54494.38 88888.00 2016-06-13 23:18:29.125 165 12673.27 40.92 54494.38 88888.00 2016-06-13 23:18:29.250 165 12673.30 40.92 54494.38 88888.00 2016-06-13 23:18:29.375 165 12673.35 40.95 54494.38 88888.00 2016-06-13 23:18:29.500 165 12673.38 40.92 54494.38 88888.00 2016-06-13 23:18:29.625 165 12673.33 40.90 54494.38 88888.00 2016-06-13 23:18:29.750 165 12673.33 40.92 54494.38 88888.00 2016-06-13 23:18:29.875 165 12673.30 40.92 54494.38 88888.00 2016-06-13 23:18:30.000 165 12673.30 40.90 54494.38 88888.00 2016-06-13 23:18:30.125 165 12673.33 40.90 54494.38 88888.00 2016-06-13 23:18:30.250 165 12673.30 40.90 54494.38 88888.00 2016-06-13 23:18:30.375 165 12673.25 40.90 54494.35 88888.00 2016-06-13 23:18:30.500 165 12673.27 40.92 54494.38 88888.00 2016-06-13 23:18:30.625 165 12673.27 40.92 54494.40 88888.00 2016-06-13 23:18:30.750 165 12673.25 40.92 54494.43 88888.00 2016-06-13 23:18:30.875 165 12673.23 40.88 54494.38 88888.00 2016-06-13 23:18:31.000 165 12673.27 40.88 54494.38 88888.00 2016-06-13 23:18:31.125 165 12673.33 40.90 54494.38 88888.00 2016-06-13 23:18:31.250 165 12673.33 40.92 54494.40 88888.00 2016-06-13 23:18:31.375 165 12673.33 40.92 54494.40 88888.00 2016-06-13 23:18:31.500 165 12673.33 40.88 54494.40 88888.00 2016-06-13 23:18:31.625 165 12673.33 40.90 54494.40 88888.00 2016-06-13 23:18:31.750 165 12673.38 40.90 54494.40 88888.00 2016-06-13 23:18:31.875 165 12673.35 40.90 54494.40 88888.00 2016-06-13 23:18:32.000 165 12673.27 40.88 54494.38 88888.00 2016-06-13 23:18:32.125 165 12673.25 40.85 54494.40 88888.00 2016-06-13 23:18:32.250 165 12673.25 40.88 54494.43 88888.00 2016-06-13 23:18:32.375 165 12673.25 40.88 54494.40 88888.00 2016-06-13 23:18:32.500 165 12673.20 40.88 54494.40 88888.00 2016-06-13 23:18:32.625 165 12673.23 40.88 54494.43 88888.00 2016-06-13 23:18:32.750 165 12673.20 40.88 54494.40 88888.00 2016-06-13 23:18:32.875 165 12673.15 40.83 54494.40 88888.00 2016-06-13 23:18:33.000 165 12673.20 40.83 54494.43 88888.00 2016-06-13 23:18:33.125 165 12673.20 40.85 54494.43 88888.00 2016-06-13 23:18:33.250 165 12673.12 40.85 54494.45 88888.00 2016-06-13 23:18:33.375 165 12673.15 40.85 54494.45 88888.00 2016-06-13 23:18:33.500 165 12673.17 40.85 54494.45 88888.00 2016-06-13 23:18:33.625 165 12673.12 40.80 54494.40 88888.00 2016-06-13 23:18:33.750 165 12673.23 40.83 54494.40 88888.00 2016-06-13 23:18:33.875 165 12673.25 40.85 54494.43 88888.00 2016-06-13 23:18:34.000 165 12673.23 40.85 54494.43 88888.00 2016-06-13 23:18:34.125 165 12673.25 40.88 54494.45 88888.00 2016-06-13 23:18:34.250 165 12673.23 40.88 54494.47 88888.00 2016-06-13 23:18:34.375 165 12673.20 40.85 54494.45 88888.00 2016-06-13 23:18:34.500 165 12673.20 40.83 54494.45 88888.00 2016-06-13 23:18:34.625 165 12673.23 40.85 54494.45 88888.00 2016-06-13 23:18:34.750 165 12673.25 40.83 54494.45 88888.00 2016-06-13 23:18:34.875 165 12673.27 40.85 54494.45 88888.00 2016-06-13 23:18:35.000 165 12673.23 40.85 54494.47 88888.00 2016-06-13 23:18:35.125 165 12673.12 40.83 54494.47 88888.00 2016-06-13 23:18:35.250 165 12673.05 40.83 54494.45 88888.00 2016-06-13 23:18:35.375 165 12673.10 40.83 54494.45 88888.00 2016-06-13 23:18:35.500 165 12673.12 40.83 54494.45 88888.00 2016-06-13 23:18:35.625 165 12673.12 40.83 54494.45 88888.00 2016-06-13 23:18:35.750 165 12673.10 40.83 54494.45 88888.00 2016-06-13 23:18:35.875 165 12673.15 40.83 54494.45 88888.00 2016-06-13 23:18:36.000 165 12673.23 40.80 54494.45 88888.00 2016-06-13 23:18:36.125 165 12673.30 40.85 54494.47 88888.00 2016-06-13 23:18:36.250 165 12673.27 40.83 54494.47 88888.00 2016-06-13 23:18:36.375 165 12673.23 40.83 54494.50 88888.00 2016-06-13 23:18:36.500 165 12673.20 40.80 54494.47 88888.00 2016-06-13 23:18:36.625 165 12673.23 40.80 54494.45 88888.00 2016-06-13 23:18:36.750 165 12673.25 40.80 54494.45 88888.00 2016-06-13 23:18:36.875 165 12673.17 40.83 54494.47 88888.00 2016-06-13 23:18:37.000 165 12673.15 40.85 54494.50 88888.00 2016-06-13 23:18:37.125 165 12673.15 40.85 54494.50 88888.00 2016-06-13 23:18:37.250 165 12673.08 40.80 54494.47 88888.00 2016-06-13 23:18:37.375 165 12673.15 40.83 54494.47 88888.00 2016-06-13 23:18:37.500 165 12673.17 40.85 54494.50 88888.00 2016-06-13 23:18:37.625 165 12673.17 40.85 54494.47 88888.00 2016-06-13 23:18:37.750 165 12673.20 40.83 54494.47 88888.00 2016-06-13 23:18:37.875 165 12673.17 40.83 54494.47 88888.00 2016-06-13 23:18:38.000 165 12673.08 40.85 54494.47 88888.00 2016-06-13 23:18:38.125 165 12673.05 40.85 54494.47 88888.00 2016-06-13 23:18:38.250 165 12673.08 40.80 54494.47 88888.00 2016-06-13 23:18:38.375 165 12673.10 40.77 54494.47 88888.00 2016-06-13 23:18:38.500 165 12673.08 40.80 54494.47 88888.00 2016-06-13 23:18:38.625 165 12673.10 40.80 54494.50 88888.00 2016-06-13 23:18:38.750 165 12673.17 40.83 54494.50 88888.00 2016-06-13 23:18:38.875 165 12673.17 40.83 54494.50 88888.00 2016-06-13 23:18:39.000 165 12673.12 40.80 54494.50 88888.00 2016-06-13 23:18:39.125 165 12673.12 40.80 54494.50 88888.00 2016-06-13 23:18:39.250 165 12673.10 40.83 54494.53 88888.00 2016-06-13 23:18:39.375 165 12673.17 40.83 54494.53 88888.00 2016-06-13 23:18:39.500 165 12673.17 40.83 54494.47 88888.00 2016-06-13 23:18:39.625 165 12673.15 40.80 54494.50 88888.00 2016-06-13 23:18:39.750 165 12673.10 40.77 54494.50 88888.00 2016-06-13 23:18:39.875 165 12673.12 40.77 54494.50 88888.00 2016-06-13 23:18:40.000 165 12673.23 40.77 54494.50 88888.00 2016-06-13 23:18:40.125 165 12673.23 40.80 54494.50 88888.00 2016-06-13 23:18:40.250 165 12673.20 40.77 54494.50 88888.00 2016-06-13 23:18:40.375 165 12673.17 40.80 54494.53 88888.00 2016-06-13 23:18:40.500 165 12673.08 40.80 54494.50 88888.00 2016-06-13 23:18:40.625 165 12673.05 40.80 54494.50 88888.00 2016-06-13 23:18:40.750 165 12673.08 40.80 54494.53 88888.00 2016-06-13 23:18:40.875 165 12673.08 40.77 54494.53 88888.00 2016-06-13 23:18:41.000 165 12673.10 40.80 54494.53 88888.00 2016-06-13 23:18:41.125 165 12673.10 40.80 54494.50 88888.00 2016-06-13 23:18:41.250 165 12673.08 40.77 54494.50 88888.00 2016-06-13 23:18:41.375 165 12673.12 40.83 54494.53 88888.00 2016-06-13 23:18:41.500 165 12673.15 40.85 54494.53 88888.00 2016-06-13 23:18:41.625 165 12673.12 40.83 54494.50 88888.00 2016-06-13 23:18:41.750 165 12673.20 40.80 54494.53 88888.00 2016-06-13 23:18:41.875 165 12673.23 40.83 54494.50 88888.00 2016-06-13 23:18:42.000 165 12673.23 40.80 54494.50 88888.00 2016-06-13 23:18:42.125 165 12673.27 40.83 54494.50 88888.00 2016-06-13 23:18:42.250 165 12673.23 40.83 54494.53 88888.00 2016-06-13 23:18:42.375 165 12673.17 40.83 54494.53 88888.00 2016-06-13 23:18:42.500 165 12673.15 40.80 54494.53 88888.00 2016-06-13 23:18:42.625 165 12673.20 40.77 54494.53 88888.00 2016-06-13 23:18:42.750 165 12673.20 40.77 54494.53 88888.00 2016-06-13 23:18:42.875 165 12673.15 40.77 54494.53 88888.00 2016-06-13 23:18:43.000 165 12673.15 40.80 54494.53 88888.00 2016-06-13 23:18:43.125 165 12673.20 40.80 54494.53 88888.00 2016-06-13 23:18:43.250 165 12673.20 40.77 54494.53 88888.00 2016-06-13 23:18:43.375 165 12673.20 40.80 54494.50 88888.00 2016-06-13 23:18:43.500 165 12673.12 40.80 54494.53 88888.00 2016-06-13 23:18:43.625 165 12673.20 40.80 54494.53 88888.00 2016-06-13 23:18:43.750 165 12673.30 40.80 54494.53 88888.00 2016-06-13 23:18:43.875 165 12673.38 40.80 54494.55 88888.00 2016-06-13 23:18:44.000 165 12673.35 40.80 54494.55 88888.00 2016-06-13 23:18:44.125 165 12673.30 40.77 54494.55 88888.00 2016-06-13 23:18:44.250 165 12673.27 40.77 54494.55 88888.00 2016-06-13 23:18:44.375 165 12673.30 40.77 54494.55 88888.00 2016-06-13 23:18:44.500 165 12673.27 40.77 54494.55 88888.00 2016-06-13 23:18:44.625 165 12673.30 40.80 54494.55 88888.00 2016-06-13 23:18:44.750 165 12673.30 40.83 54494.53 88888.00 2016-06-13 23:18:44.875 165 12673.33 40.80 54494.55 88888.00 2016-06-13 23:18:45.000 165 12673.35 40.80 54494.60 88888.00 2016-06-13 23:18:45.125 165 12673.33 40.80 54494.55 88888.00 2016-06-13 23:18:45.250 165 12673.23 40.73 54494.55 88888.00 2016-06-13 23:18:45.375 165 12673.23 40.73 54494.55 88888.00 2016-06-13 23:18:45.500 165 12673.25 40.75 54494.57 88888.00 2016-06-13 23:18:45.625 165 12673.27 40.80 54494.57 88888.00 2016-06-13 23:18:45.750 165 12673.23 40.80 54494.57 88888.00 2016-06-13 23:18:45.875 165 12673.23 40.77 54494.55 88888.00 2016-06-13 23:18:46.000 165 12673.23 40.77 54494.55 88888.00 2016-06-13 23:18:46.125 165 12673.23 40.80 54494.55 88888.00 2016-06-13 23:18:46.250 165 12673.23 40.80 54494.57 88888.00 2016-06-13 23:18:46.375 165 12673.23 40.77 54494.57 88888.00 2016-06-13 23:18:46.500 165 12673.17 40.77 54494.55 88888.00 2016-06-13 23:18:46.625 165 12673.17 40.77 54494.55 88888.00 2016-06-13 23:18:46.750 165 12673.17 40.80 54494.53 88888.00 2016-06-13 23:18:46.875 165 12673.17 40.80 54494.53 88888.00 2016-06-13 23:18:47.000 165 12673.25 40.80 54494.53 88888.00 2016-06-13 23:18:47.125 165 12673.27 40.77 54494.53 88888.00 2016-06-13 23:18:47.250 165 12673.25 40.77 54494.53 88888.00 2016-06-13 23:18:47.375 165 12673.27 40.77 54494.53 88888.00 2016-06-13 23:18:47.500 165 12673.33 40.77 54494.55 88888.00 2016-06-13 23:18:47.625 165 12673.35 40.80 54494.55 88888.00 2016-06-13 23:18:47.750 165 12673.35 40.77 54494.55 88888.00 2016-06-13 23:18:47.875 165 12673.38 40.83 54494.57 88888.00 2016-06-13 23:18:48.000 165 12673.30 40.83 54494.57 88888.00 2016-06-13 23:18:48.125 165 12673.25 40.77 54494.55 88888.00 2016-06-13 23:18:48.250 165 12673.25 40.80 54494.55 88888.00 2016-06-13 23:18:48.375 165 12673.33 40.77 54494.55 88888.00 2016-06-13 23:18:48.500 165 12673.35 40.77 54494.53 88888.00 2016-06-13 23:18:48.625 165 12673.27 40.77 54494.53 88888.00 2016-06-13 23:18:48.750 165 12673.20 40.77 54494.55 88888.00 2016-06-13 23:18:48.875 165 12673.20 40.77 54494.55 88888.00 2016-06-13 23:18:49.000 165 12673.17 40.77 54494.53 88888.00 2016-06-13 23:18:49.125 165 12673.12 40.77 54494.55 88888.00 2016-06-13 23:18:49.250 165 12673.17 40.77 54494.55 88888.00 2016-06-13 23:18:49.375 165 12673.23 40.77 54494.55 88888.00 2016-06-13 23:18:49.500 165 12673.20 40.80 54494.55 88888.00 2016-06-13 23:18:49.625 165 12673.15 40.77 54494.55 88888.00 2016-06-13 23:18:49.750 165 12673.15 40.77 54494.55 88888.00 2016-06-13 23:18:49.875 165 12673.23 40.77 54494.57 88888.00 2016-06-13 23:18:50.000 165 12673.23 40.77 54494.55 88888.00 2016-06-13 23:18:50.125 165 12673.17 40.80 54494.55 88888.00 2016-06-13 23:18:50.250 165 12673.12 40.77 54494.55 88888.00 2016-06-13 23:18:50.375 165 12673.20 40.80 54494.57 88888.00 2016-06-13 23:18:50.500 165 12673.25 40.80 54494.57 88888.00 2016-06-13 23:18:50.625 165 12673.20 40.80 54494.55 88888.00 2016-06-13 23:18:50.750 165 12673.15 40.77 54494.55 88888.00 2016-06-13 23:18:50.875 165 12673.17 40.77 54494.57 88888.00 2016-06-13 23:18:51.000 165 12673.17 40.77 54494.57 88888.00 2016-06-13 23:18:51.125 165 12673.15 40.77 54494.57 88888.00 2016-06-13 23:18:51.250 165 12673.15 40.77 54494.60 88888.00 2016-06-13 23:18:51.375 165 12673.15 40.77 54494.57 88888.00 2016-06-13 23:18:51.500 165 12673.15 40.75 54494.60 88888.00 2016-06-13 23:18:51.625 165 12673.17 40.75 54494.60 88888.00 2016-06-13 23:18:51.750 165 12673.15 40.77 54494.60 88888.00 2016-06-13 23:18:51.875 165 12673.08 40.77 54494.60 88888.00 2016-06-13 23:18:52.000 165 12673.08 40.75 54494.57 88888.00 2016-06-13 23:18:52.125 165 12673.10 40.75 54494.60 88888.00 2016-06-13 23:18:52.250 165 12673.15 40.75 54494.62 88888.00 2016-06-13 23:18:52.375 165 12673.20 40.77 54494.60 88888.00 2016-06-13 23:18:52.500 165 12673.17 40.75 54494.57 88888.00 2016-06-13 23:18:52.625 165 12673.20 40.75 54494.57 88888.00 2016-06-13 23:18:52.750 165 12673.23 40.77 54494.62 88888.00 2016-06-13 23:18:52.875 165 12673.25 40.77 54494.60 88888.00 2016-06-13 23:18:53.000 165 12673.23 40.73 54494.60 88888.00 2016-06-13 23:18:53.125 165 12673.17 40.73 54494.60 88888.00 2016-06-13 23:18:53.250 165 12673.10 40.75 54494.62 88888.00 2016-06-13 23:18:53.375 165 12673.12 40.75 54494.62 88888.00 2016-06-13 23:18:53.500 165 12673.15 40.73 54494.62 88888.00 2016-06-13 23:18:53.625 165 12673.15 40.73 54494.62 88888.00 2016-06-13 23:18:53.750 165 12673.17 40.75 54494.62 88888.00 2016-06-13 23:18:53.875 165 12673.17 40.75 54494.65 88888.00 2016-06-13 23:18:54.000 165 12673.15 40.73 54494.60 88888.00 2016-06-13 23:18:54.125 165 12673.17 40.75 54494.62 88888.00 2016-06-13 23:18:54.250 165 12673.17 40.77 54494.62 88888.00 2016-06-13 23:18:54.375 165 12673.15 40.80 54494.62 88888.00 2016-06-13 23:18:54.500 165 12673.05 40.77 54494.65 88888.00 2016-06-13 23:18:54.625 165 12673.02 40.75 54494.62 88888.00 2016-06-13 23:18:54.750 165 12673.08 40.77 54494.62 88888.00 2016-06-13 23:18:54.875 165 12673.02 40.75 54494.60 88888.00 2016-06-13 23:18:55.000 165 12673.08 40.75 54494.62 88888.00 2016-06-13 23:18:55.125 165 12673.10 40.77 54494.68 88888.00 2016-06-13 23:18:55.250 165 12673.08 40.75 54494.65 88888.00 2016-06-13 23:18:55.375 165 12673.00 40.73 54494.68 88888.00 2016-06-13 23:18:55.500 165 12673.00 40.73 54494.65 88888.00 2016-06-13 23:18:55.625 165 12673.00 40.73 54494.65 88888.00 2016-06-13 23:18:55.750 165 12672.92 40.75 54494.65 88888.00 2016-06-13 23:18:55.875 165 12672.90 40.75 54494.65 88888.00 2016-06-13 23:18:56.000 165 12672.92 40.73 54494.62 88888.00 2016-06-13 23:18:56.125 165 12672.98 40.70 54494.62 88888.00 2016-06-13 23:18:56.250 165 12672.98 40.67 54494.68 88888.00 2016-06-13 23:18:56.375 165 12672.92 40.73 54494.68 88888.00 2016-06-13 23:18:56.500 165 12672.95 40.73 54494.68 88888.00 2016-06-13 23:18:56.625 165 12672.98 40.70 54494.65 88888.00 2016-06-13 23:18:56.750 165 12672.98 40.70 54494.65 88888.00 2016-06-13 23:18:56.875 165 12672.88 40.67 54494.62 88888.00 2016-06-13 23:18:57.000 165 12672.83 40.67 54494.65 88888.00 2016-06-13 23:18:57.125 165 12672.85 40.70 54494.68 88888.00 2016-06-13 23:18:57.250 165 12672.92 40.70 54494.68 88888.00 2016-06-13 23:18:57.375 165 12673.00 40.70 54494.68 88888.00 2016-06-13 23:18:57.500 165 12672.98 40.73 54494.70 88888.00 2016-06-13 23:18:57.625 165 12672.95 40.73 54494.68 88888.00 2016-06-13 23:18:57.750 165 12673.02 40.75 54494.68 88888.00 2016-06-13 23:18:57.875 165 12673.05 40.75 54494.68 88888.00 2016-06-13 23:18:58.000 165 12672.98 40.73 54494.70 88888.00 2016-06-13 23:18:58.125 165 12673.00 40.73 54494.70 88888.00 2016-06-13 23:18:58.250 165 12672.98 40.67 54494.72 88888.00 2016-06-13 23:18:58.375 165 12673.00 40.70 54494.68 88888.00 2016-06-13 23:18:58.500 165 12673.00 40.70 54494.68 88888.00 2016-06-13 23:18:58.625 165 12673.00 40.70 54494.70 88888.00 2016-06-13 23:18:58.750 165 12673.00 40.70 54494.70 88888.00 2016-06-13 23:18:58.875 165 12672.98 40.70 54494.68 88888.00 2016-06-13 23:18:59.000 165 12672.95 40.70 54494.68 88888.00 2016-06-13 23:18:59.125 165 12673.00 40.73 54494.70 88888.00 2016-06-13 23:18:59.250 165 12673.05 40.73 54494.70 88888.00 2016-06-13 23:18:59.375 165 12673.00 40.73 54494.70 88888.00 2016-06-13 23:18:59.500 165 12672.98 40.70 54494.68 88888.00 2016-06-13 23:18:59.625 165 12672.98 40.70 54494.70 88888.00 2016-06-13 23:18:59.750 165 12672.98 40.73 54494.70 88888.00 2016-06-13 23:18:59.875 165 12672.95 40.73 54494.70 88888.00 2016-06-13 23:19:00.000 165 12673.02 40.73 54494.70 88888.00 2016-06-13 23:19:00.125 165 12672.98 40.75 54494.72 88888.00 2016-06-13 23:19:00.250 165 12672.92 40.75 54494.72 88888.00 2016-06-13 23:19:00.375 165 12672.95 40.75 54494.72 88888.00 2016-06-13 23:19:00.500 165 12672.92 40.73 54494.72 88888.00 2016-06-13 23:19:00.625 165 12672.92 40.73 54494.75 88888.00 2016-06-13 23:19:00.750 165 12672.90 40.75 54494.72 88888.00 2016-06-13 23:19:00.875 165 12672.85 40.75 54494.75 88888.00 2016-06-13 23:19:01.000 165 12672.85 40.75 54494.72 88888.00 2016-06-13 23:19:01.125 165 12672.85 40.77 54494.72 88888.00 2016-06-13 23:19:01.250 165 12672.85 40.77 54494.75 88888.00 2016-06-13 23:19:01.375 165 12672.83 40.77 54494.75 88888.00 2016-06-13 23:19:01.500 165 12672.77 40.77 54494.75 88888.00 2016-06-13 23:19:01.625 165 12672.77 40.75 54494.75 88888.00 2016-06-13 23:19:01.750 165 12672.83 40.75 54494.75 88888.00 2016-06-13 23:19:01.875 165 12672.83 40.77 54494.72 88888.00 2016-06-13 23:19:02.000 165 12672.85 40.77 54494.72 88888.00 2016-06-13 23:19:02.125 165 12672.83 40.77 54494.75 88888.00 2016-06-13 23:19:02.250 165 12672.80 40.75 54494.75 88888.00 2016-06-13 23:19:02.375 165 12672.85 40.77 54494.78 88888.00 2016-06-13 23:19:02.500 165 12672.88 40.77 54494.75 88888.00 2016-06-13 23:19:02.625 165 12672.88 40.77 54494.72 88888.00 2016-06-13 23:19:02.750 165 12672.83 40.77 54494.75 88888.00 2016-06-13 23:19:02.875 165 12672.80 40.77 54494.75 88888.00 2016-06-13 23:19:03.000 165 12672.80 40.80 54494.75 88888.00 2016-06-13 23:19:03.125 165 12672.83 40.77 54494.78 88888.00 2016-06-13 23:19:03.250 165 12672.83 40.77 54494.75 88888.00 2016-06-13 23:19:03.375 165 12672.85 40.80 54494.78 88888.00 2016-06-13 23:19:03.500 165 12672.85 40.83 54494.75 88888.00 2016-06-13 23:19:03.625 165 12672.85 40.83 54494.72 88888.00 2016-06-13 23:19:03.750 165 12672.83 40.83 54494.78 88888.00 2016-06-13 23:19:03.875 165 12672.80 40.83 54494.78 88888.00 2016-06-13 23:19:04.000 165 12672.77 40.83 54494.78 88888.00 2016-06-13 23:19:04.125 165 12672.77 40.80 54494.75 88888.00 2016-06-13 23:19:04.250 165 12672.80 40.80 54494.78 88888.00 2016-06-13 23:19:04.375 165 12672.85 40.83 54494.78 88888.00 2016-06-13 23:19:04.500 165 12672.85 40.83 54494.78 88888.00 2016-06-13 23:19:04.625 165 12672.80 40.83 54494.78 88888.00 2016-06-13 23:19:04.750 165 12672.83 40.83 54494.78 88888.00 2016-06-13 23:19:04.875 165 12672.85 40.83 54494.80 88888.00 2016-06-13 23:19:05.000 165 12672.85 40.83 54494.78 88888.00 2016-06-13 23:19:05.125 165 12672.83 40.83 54494.80 88888.00 2016-06-13 23:19:05.250 165 12672.77 40.83 54494.80 88888.00 2016-06-13 23:19:05.375 165 12672.83 40.80 54494.80 88888.00 2016-06-13 23:19:05.500 165 12672.80 40.80 54494.78 88888.00 2016-06-13 23:19:05.625 165 12672.83 40.80 54494.78 88888.00 2016-06-13 23:19:05.750 165 12672.85 40.85 54494.82 88888.00 2016-06-13 23:19:05.875 165 12672.83 40.88 54494.82 88888.00 2016-06-13 23:19:06.000 165 12672.85 40.85 54494.80 88888.00 2016-06-13 23:19:06.125 165 12672.83 40.83 54494.78 88888.00 2016-06-13 23:19:06.250 165 12672.80 40.83 54494.78 88888.00 2016-06-13 23:19:06.375 165 12672.85 40.85 54494.78 88888.00 2016-06-13 23:19:06.500 165 12672.88 40.83 54494.75 88888.00 2016-06-13 23:19:06.625 165 12672.80 40.80 54494.78 88888.00 2016-06-13 23:19:06.750 165 12672.77 40.83 54494.78 88888.00 2016-06-13 23:19:06.875 165 12672.75 40.85 54494.78 88888.00 2016-06-13 23:19:07.000 165 12672.73 40.83 54494.78 88888.00 2016-06-13 23:19:07.125 165 12672.75 40.80 54494.78 88888.00 2016-06-13 23:19:07.250 165 12672.77 40.80 54494.78 88888.00 2016-06-13 23:19:07.375 165 12672.83 40.83 54494.78 88888.00 2016-06-13 23:19:07.500 165 12672.85 40.85 54494.78 88888.00 2016-06-13 23:19:07.625 165 12672.90 40.85 54494.78 88888.00 2016-06-13 23:19:07.750 165 12672.90 40.85 54494.75 88888.00 2016-06-13 23:19:07.875 165 12672.88 40.85 54494.78 88888.00 2016-06-13 23:19:08.000 165 12672.88 40.83 54494.75 88888.00 2016-06-13 23:19:08.125 165 12672.92 40.85 54494.75 88888.00 2016-06-13 23:19:08.250 165 12672.90 40.80 54494.80 88888.00 2016-06-13 23:19:08.375 165 12672.90 40.80 54494.78 88888.00 2016-06-13 23:19:08.500 165 12672.88 40.80 54494.78 88888.00 2016-06-13 23:19:08.625 165 12672.98 40.83 54494.78 88888.00 2016-06-13 23:19:08.750 165 12672.95 40.80 54494.75 88888.00 2016-06-13 23:19:08.875 165 12672.90 40.80 54494.80 88888.00 2016-06-13 23:19:09.000 165 12672.85 40.80 54494.80 88888.00 2016-06-13 23:19:09.125 165 12672.88 40.83 54494.80 88888.00 2016-06-13 23:19:09.250 165 12672.85 40.80 54494.80 88888.00 2016-06-13 23:19:09.375 165 12672.83 40.80 54494.80 88888.00 2016-06-13 23:19:09.500 165 12672.80 40.83 54494.78 88888.00 2016-06-13 23:19:09.625 165 12672.77 40.80 54494.78 88888.00 2016-06-13 23:19:09.750 165 12672.75 40.80 54494.80 88888.00 2016-06-13 23:19:09.875 165 12672.80 40.83 54494.78 88888.00 2016-06-13 23:19:10.000 165 12672.83 40.83 54494.80 88888.00 2016-06-13 23:19:10.125 165 12672.83 40.83 54494.80 88888.00 2016-06-13 23:19:10.250 165 12672.83 40.83 54494.80 88888.00 2016-06-13 23:19:10.375 165 12672.90 40.80 54494.78 88888.00 2016-06-13 23:19:10.500 165 12672.90 40.77 54494.78 88888.00 2016-06-13 23:19:10.625 165 12672.85 40.77 54494.78 88888.00 2016-06-13 23:19:10.750 165 12672.83 40.75 54494.80 88888.00 2016-06-13 23:19:10.875 165 12672.83 40.77 54494.82 88888.00 2016-06-13 23:19:11.000 165 12672.85 40.77 54494.78 88888.00 2016-06-13 23:19:11.125 165 12672.85 40.77 54494.80 88888.00 2016-06-13 23:19:11.250 165 12672.83 40.73 54494.82 88888.00 2016-06-13 23:19:11.375 165 12672.83 40.75 54494.80 88888.00 2016-06-13 23:19:11.500 165 12672.85 40.75 54494.78 88888.00 2016-06-13 23:19:11.625 165 12672.85 40.77 54494.80 88888.00 2016-06-13 23:19:11.750 165 12672.80 40.80 54494.80 88888.00 2016-06-13 23:19:11.875 165 12672.75 40.75 54494.80 88888.00 2016-06-13 23:19:12.000 165 12672.77 40.75 54494.80 88888.00 2016-06-13 23:19:12.125 165 12672.75 40.77 54494.82 88888.00 2016-06-13 23:19:12.250 165 12672.73 40.75 54494.80 88888.00 2016-06-13 23:19:12.375 165 12672.73 40.75 54494.80 88888.00 2016-06-13 23:19:12.500 165 12672.75 40.75 54494.80 88888.00 2016-06-13 23:19:12.625 165 12672.77 40.75 54494.80 88888.00 2016-06-13 23:19:12.750 165 12672.77 40.77 54494.78 88888.00 2016-06-13 23:19:12.875 165 12672.75 40.80 54494.80 88888.00 2016-06-13 23:19:13.000 165 12672.75 40.77 54494.80 88888.00 2016-06-13 23:19:13.125 165 12672.73 40.73 54494.80 88888.00 2016-06-13 23:19:13.250 165 12672.80 40.75 54494.80 88888.00 2016-06-13 23:19:13.375 165 12672.80 40.75 54494.80 88888.00 2016-06-13 23:19:13.500 165 12672.77 40.73 54494.82 88888.00 2016-06-13 23:19:13.625 165 12672.77 40.75 54494.82 88888.00 2016-06-13 23:19:13.750 165 12672.80 40.73 54494.82 88888.00 2016-06-13 23:19:13.875 165 12672.80 40.77 54494.80 88888.00 2016-06-13 23:19:14.000 165 12672.83 40.75 54494.82 88888.00 2016-06-13 23:19:14.125 165 12672.80 40.73 54494.82 88888.00 2016-06-13 23:19:14.250 165 12672.88 40.73 54494.82 88888.00 2016-06-13 23:19:14.375 165 12672.88 40.75 54494.80 88888.00 2016-06-13 23:19:14.500 165 12672.88 40.75 54494.80 88888.00 2016-06-13 23:19:14.625 165 12672.88 40.73 54494.78 88888.00 2016-06-13 23:19:14.750 165 12672.85 40.70 54494.78 88888.00 2016-06-13 23:19:14.875 165 12672.85 40.73 54494.80 88888.00 2016-06-13 23:19:15.000 165 12672.85 40.73 54494.80 88888.00 2016-06-13 23:19:15.125 165 12672.88 40.73 54494.80 88888.00 2016-06-13 23:19:15.250 165 12672.85 40.73 54494.80 88888.00 2016-06-13 23:19:15.375 165 12672.83 40.75 54494.80 88888.00 2016-06-13 23:19:15.500 165 12672.80 40.73 54494.80 88888.00 2016-06-13 23:19:15.625 165 12672.77 40.67 54494.78 88888.00 2016-06-13 23:19:15.750 165 12672.77 40.67 54494.80 88888.00 2016-06-13 23:19:15.875 165 12672.85 40.70 54494.80 88888.00 2016-06-13 23:19:16.000 165 12672.88 40.73 54494.80 88888.00 2016-06-13 23:19:16.125 165 12672.83 40.75 54494.80 88888.00 2016-06-13 23:19:16.250 165 12672.77 40.73 54494.80 88888.00 2016-06-13 23:19:16.375 165 12672.77 40.73 54494.82 88888.00 2016-06-13 23:19:16.500 165 12672.75 40.73 54494.82 88888.00 2016-06-13 23:19:16.625 165 12672.88 40.73 54494.82 88888.00 2016-06-13 23:19:16.750 165 12672.88 40.75 54494.82 88888.00 2016-06-13 23:19:16.875 165 12672.83 40.75 54494.80 88888.00 2016-06-13 23:19:17.000 165 12672.83 40.75 54494.80 88888.00 2016-06-13 23:19:17.125 165 12672.83 40.73 54494.80 88888.00 2016-06-13 23:19:17.250 165 12672.83 40.73 54494.82 88888.00 2016-06-13 23:19:17.375 165 12672.80 40.77 54494.82 88888.00 2016-06-13 23:19:17.500 165 12672.77 40.80 54494.85 88888.00 2016-06-13 23:19:17.625 165 12672.77 40.75 54494.82 88888.00 2016-06-13 23:19:17.750 165 12672.80 40.75 54494.80 88888.00 2016-06-13 23:19:17.875 165 12672.88 40.77 54494.85 88888.00 2016-06-13 23:19:18.000 165 12672.85 40.75 54494.82 88888.00 2016-06-13 23:19:18.125 165 12672.85 40.77 54494.82 88888.00 2016-06-13 23:19:18.250 165 12672.85 40.75 54494.80 88888.00 2016-06-13 23:19:18.375 165 12672.85 40.75 54494.78 88888.00 2016-06-13 23:19:18.500 165 12672.83 40.75 54494.82 88888.00 2016-06-13 23:19:18.625 165 12672.88 40.77 54494.80 88888.00 2016-06-13 23:19:18.750 165 12672.90 40.83 54494.82 88888.00 2016-06-13 23:19:18.875 165 12672.92 40.83 54494.82 88888.00 2016-06-13 23:19:19.000 165 12672.90 40.83 54494.82 88888.00 2016-06-13 23:19:19.125 165 12672.90 40.83 54494.82 88888.00 2016-06-13 23:19:19.250 165 12672.88 40.83 54494.82 88888.00 2016-06-13 23:19:19.375 165 12672.95 40.85 54494.82 88888.00 2016-06-13 23:19:19.500 165 12672.98 40.83 54494.80 88888.00 2016-06-13 23:19:19.625 165 12673.00 40.83 54494.80 88888.00 2016-06-13 23:19:19.750 165 12673.00 40.85 54494.80 88888.00 2016-06-13 23:19:19.875 165 12673.00 40.85 54494.80 88888.00 2016-06-13 23:19:20.000 165 12673.02 40.85 54494.80 88888.00 2016-06-13 23:19:20.125 165 12673.08 40.88 54494.80 88888.00 2016-06-13 23:19:20.250 165 12673.02 40.88 54494.80 88888.00 2016-06-13 23:19:20.375 165 12673.10 40.90 54494.80 88888.00 2016-06-13 23:19:20.500 165 12673.15 40.92 54494.82 88888.00 2016-06-13 23:19:20.625 165 12673.15 40.92 54494.82 88888.00 2016-06-13 23:19:20.750 165 12673.08 40.92 54494.82 88888.00 2016-06-13 23:19:20.875 165 12673.05 40.92 54494.82 88888.00 2016-06-13 23:19:21.000 165 12673.02 40.95 54494.80 88888.00 2016-06-13 23:19:21.125 165 12673.05 40.95 54494.80 88888.00 2016-06-13 23:19:21.250 165 12672.92 40.98 54494.82 88888.00 2016-06-13 23:19:21.375 165 12672.92 40.98 54494.80 88888.00 2016-06-13 23:19:21.500 165 12672.95 40.98 54494.80 88888.00 2016-06-13 23:19:21.625 165 12673.05 41.00 54494.80 88888.00 2016-06-13 23:19:21.750 165 12673.05 41.00 54494.82 88888.00 2016-06-13 23:19:21.875 165 12673.10 41.02 54494.82 88888.00 2016-06-13 23:19:22.000 165 12673.08 41.00 54494.80 88888.00 2016-06-13 23:19:22.125 165 12673.15 41.00 54494.80 88888.00 2016-06-13 23:19:22.250 165 12673.17 41.00 54494.80 88888.00 2016-06-13 23:19:22.375 165 12673.10 41.05 54494.80 88888.00 2016-06-13 23:19:22.500 165 12673.10 41.05 54494.80 88888.00 2016-06-13 23:19:22.625 165 12673.12 41.08 54494.80 88888.00 2016-06-13 23:19:22.750 165 12673.12 41.08 54494.82 88888.00 2016-06-13 23:19:22.875 165 12673.15 41.10 54494.82 88888.00 2016-06-13 23:19:23.000 165 12673.17 41.10 54494.82 88888.00 2016-06-13 23:19:23.125 165 12673.23 41.10 54494.85 88888.00 2016-06-13 23:19:23.250 165 12673.23 41.12 54494.85 88888.00 2016-06-13 23:19:23.375 165 12673.23 41.15 54494.82 88888.00 2016-06-13 23:19:23.500 165 12673.23 41.17 54494.82 88888.00 2016-06-13 23:19:23.625 165 12673.17 41.17 54494.82 88888.00 2016-06-13 23:19:23.750 165 12673.12 41.15 54494.82 88888.00 2016-06-13 23:19:23.875 165 12673.08 41.20 54494.85 88888.00 2016-06-13 23:19:24.000 165 12673.10 41.20 54494.82 88888.00 2016-06-13 23:19:24.125 165 12673.12 41.15 54494.80 88888.00 2016-06-13 23:19:24.250 165 12673.12 41.15 54494.82 88888.00 2016-06-13 23:19:24.375 165 12673.10 41.17 54494.80 88888.00 2016-06-13 23:19:24.500 165 12673.10 41.23 54494.80 88888.00 2016-06-13 23:19:24.625 165 12673.15 41.23 54494.80 88888.00 2016-06-13 23:19:24.750 165 12673.17 41.25 54494.80 88888.00 2016-06-13 23:19:24.875 165 12673.17 41.20 54494.82 88888.00 2016-06-13 23:19:25.000 165 12673.23 41.20 54494.82 88888.00 2016-06-13 23:19:25.125 165 12673.25 41.23 54494.82 88888.00 2016-06-13 23:19:25.250 165 12673.20 41.23 54494.80 88888.00 2016-06-13 23:19:25.375 165 12673.23 41.25 54494.85 88888.00 2016-06-13 23:19:25.500 165 12673.27 41.27 54494.85 88888.00 2016-06-13 23:19:25.625 165 12673.25 41.33 54494.80 88888.00 2016-06-13 23:19:25.750 165 12673.20 41.33 54494.78 88888.00 2016-06-13 23:19:25.875 165 12673.25 41.30 54494.80 88888.00 2016-06-13 23:19:26.000 165 12673.27 41.27 54494.78 88888.00 2016-06-13 23:19:26.125 165 12673.20 41.30 54494.80 88888.00 2016-06-13 23:19:26.250 165 12673.20 41.27 54494.82 88888.00 2016-06-13 23:19:26.375 165 12673.30 41.33 54494.85 88888.00 2016-06-13 23:19:26.500 165 12673.33 41.33 54494.82 88888.00 2016-06-13 23:19:26.625 165 12673.33 41.33 54494.82 88888.00 2016-06-13 23:19:26.750 165 12673.27 41.35 54494.82 88888.00 2016-06-13 23:19:26.875 165 12673.35 41.38 54494.82 88888.00 2016-06-13 23:19:27.000 165 12673.40 41.35 54494.80 88888.00 2016-06-13 23:19:27.125 165 12673.38 41.33 54494.82 88888.00 2016-06-13 23:19:27.250 165 12673.27 41.35 54494.82 88888.00 2016-06-13 23:19:27.375 165 12673.25 41.38 54494.82 88888.00 2016-06-13 23:19:27.500 165 12673.25 41.38 54494.88 88888.00 2016-06-13 23:19:27.625 165 12673.25 41.40 54494.88 88888.00 2016-06-13 23:19:27.750 165 12673.30 41.40 54494.90 88888.00 2016-06-13 23:19:27.875 165 12673.30 41.40 54494.85 88888.00 2016-06-13 23:19:28.000 165 12673.38 41.40 54494.82 88888.00 2016-06-13 23:19:28.125 165 12673.38 41.42 54494.85 88888.00 2016-06-13 23:19:28.250 165 12673.38 41.35 54494.82 88888.00 2016-06-13 23:19:28.375 165 12673.38 41.38 54494.80 88888.00 2016-06-13 23:19:28.500 165 12673.33 41.38 54494.78 88888.00 2016-06-13 23:19:28.625 165 12673.35 41.38 54494.80 88888.00 2016-06-13 23:19:28.750 165 12673.33 41.38 54494.80 88888.00 2016-06-13 23:19:28.875 165 12673.25 41.33 54494.78 88888.00 2016-06-13 23:19:29.000 165 12673.27 41.33 54494.78 88888.00 2016-06-13 23:19:29.125 165 12673.27 41.35 54494.82 88888.00 2016-06-13 23:19:29.250 165 12673.27 41.40 54494.82 88888.00 2016-06-13 23:19:29.375 165 12673.30 41.38 54494.82 88888.00 2016-06-13 23:19:29.500 165 12673.35 41.38 54494.80 88888.00 2016-06-13 23:19:29.625 165 12673.38 41.35 54494.78 88888.00 2016-06-13 23:19:29.750 165 12673.33 41.35 54494.80 88888.00 2016-06-13 23:19:29.875 165 12673.35 41.33 54494.80 88888.00 2016-06-13 23:19:30.000 165 12673.35 41.30 54494.75 88888.00 2016-06-13 23:19:30.125 165 12673.35 41.33 54494.78 88888.00 2016-06-13 23:19:30.250 165 12673.35 41.33 54494.80 88888.00 2016-06-13 23:19:30.375 165 12673.42 41.33 54494.80 88888.00 2016-06-13 23:19:30.500 165 12673.45 41.33 54494.78 88888.00 2016-06-13 23:19:30.625 165 12673.45 41.30 54494.80 88888.00 2016-06-13 23:19:30.750 165 12673.38 41.30 54494.80 88888.00 2016-06-13 23:19:30.875 165 12673.30 41.33 54494.80 88888.00 2016-06-13 23:19:31.000 165 12673.33 41.30 54494.78 88888.00 2016-06-13 23:19:31.125 165 12673.38 41.30 54494.82 88888.00 2016-06-13 23:19:31.250 165 12673.42 41.30 54494.80 88888.00 2016-06-13 23:19:31.375 165 12673.40 41.30 54494.78 88888.00 2016-06-13 23:19:31.500 165 12673.33 41.30 54494.78 88888.00 2016-06-13 23:19:31.625 165 12673.33 41.30 54494.78 88888.00 2016-06-13 23:19:31.750 165 12673.33 41.27 54494.80 88888.00 2016-06-13 23:19:31.875 165 12673.38 41.30 54494.78 88888.00 2016-06-13 23:19:32.000 165 12673.40 41.30 54494.80 88888.00 2016-06-13 23:19:32.125 165 12673.38 41.27 54494.82 88888.00 2016-06-13 23:19:32.250 165 12673.30 41.27 54494.80 88888.00 2016-06-13 23:19:32.375 165 12673.33 41.27 54494.85 88888.00 2016-06-13 23:19:32.500 165 12673.35 41.27 54494.85 88888.00 2016-06-13 23:19:32.625 165 12673.35 41.27 54494.88 88888.00 2016-06-13 23:19:32.750 165 12673.35 41.30 54494.88 88888.00 2016-06-13 23:19:32.875 165 12673.30 41.27 54494.88 88888.00 2016-06-13 23:19:33.000 165 12673.30 41.25 54494.88 88888.00 2016-06-13 23:19:33.125 165 12673.33 41.20 54494.85 88888.00 2016-06-13 23:19:33.250 165 12673.25 41.17 54494.80 88888.00 2016-06-13 23:19:33.375 165 12673.25 41.20 54494.80 88888.00 2016-06-13 23:19:33.500 165 12673.23 41.17 54494.82 88888.00 2016-06-13 23:19:33.625 165 12673.25 41.17 54494.82 88888.00 2016-06-13 23:19:33.750 165 12673.33 41.20 54494.80 88888.00 2016-06-13 23:19:33.875 165 12673.35 41.23 54494.82 88888.00 2016-06-13 23:19:34.000 165 12673.35 41.20 54494.82 88888.00 2016-06-13 23:19:34.125 165 12673.33 41.20 54494.80 88888.00 2016-06-13 23:19:34.250 165 12673.23 41.15 54494.82 88888.00 2016-06-13 23:19:34.375 165 12673.27 41.17 54494.82 88888.00 2016-06-13 23:19:34.500 165 12673.33 41.15 54494.82 88888.00 2016-06-13 23:19:34.625 165 12673.35 41.15 54494.85 88888.00 2016-06-13 23:19:34.750 165 12673.38 41.12 54494.82 88888.00 2016-06-13 23:19:34.875 165 12673.42 41.15 54494.85 88888.00 2016-06-13 23:19:35.000 165 12673.33 41.00 54494.75 88888.00 2016-06-13 23:19:35.125 165 12673.27 41.05 54494.78 88888.00 2016-06-13 23:19:35.250 165 12673.33 41.08 54494.82 88888.00 2016-06-13 23:19:35.375 165 12673.42 41.08 54494.82 88888.00 2016-06-13 23:19:35.500 165 12673.40 41.08 54494.82 88888.00 2016-06-13 23:19:35.625 165 12673.30 41.05 54494.80 88888.00 2016-06-13 23:19:35.750 165 12673.33 41.08 54494.80 88888.00 2016-06-13 23:19:35.875 165 12673.35 41.10 54494.82 88888.00 2016-06-13 23:19:36.000 165 12673.35 41.10 54494.82 88888.00 2016-06-13 23:19:36.125 165 12673.27 41.10 54494.82 88888.00 2016-06-13 23:19:36.250 165 12673.25 41.05 54494.82 88888.00 2016-06-13 23:19:36.375 165 12673.25 41.08 54494.82 88888.00 2016-06-13 23:19:36.500 165 12673.35 41.08 54494.82 88888.00 2016-06-13 23:19:36.625 165 12673.35 41.05 54494.82 88888.00 2016-06-13 23:19:36.750 165 12673.35 41.02 54494.82 88888.00 2016-06-13 23:19:36.875 165 12673.33 41.00 54494.82 88888.00 2016-06-13 23:19:37.000 165 12673.30 41.00 54494.82 88888.00 2016-06-13 23:19:37.125 165 12673.30 40.95 54494.85 88888.00 2016-06-13 23:19:37.250 165 12673.27 40.92 54494.85 88888.00 2016-06-13 23:19:37.375 165 12673.27 40.98 54494.82 88888.00 2016-06-13 23:19:37.500 165 12673.27 40.98 54494.82 88888.00 2016-06-13 23:19:37.625 165 12673.33 41.00 54494.82 88888.00 2016-06-13 23:19:37.750 165 12673.33 40.95 54494.82 88888.00 2016-06-13 23:19:37.875 165 12673.33 40.90 54494.82 88888.00 2016-06-13 23:19:38.000 165 12673.33 40.90 54494.82 88888.00 2016-06-13 23:19:38.125 165 12673.35 40.92 54494.85 88888.00 2016-06-13 23:19:38.250 165 12673.33 40.95 54494.82 88888.00 2016-06-13 23:19:38.375 165 12673.30 40.92 54494.80 88888.00 2016-06-13 23:19:38.500 165 12673.30 40.90 54494.82 88888.00 2016-06-13 23:19:38.625 165 12673.30 40.92 54494.88 88888.00 2016-06-13 23:19:38.750 165 12673.25 40.90 54494.85 88888.00 2016-06-13 23:19:38.875 165 12673.23 40.88 54494.85 88888.00 2016-06-13 23:19:39.000 165 12673.33 40.88 54494.82 88888.00 2016-06-13 23:19:39.125 165 12673.30 40.83 54494.82 88888.00 2016-06-13 23:19:39.250 165 12673.25 40.85 54494.82 88888.00 2016-06-13 23:19:39.375 165 12673.33 40.85 54494.80 88888.00 2016-06-13 23:19:39.500 165 12673.38 40.85 54494.80 88888.00 2016-06-13 23:19:39.625 165 12673.35 40.80 54494.78 88888.00 2016-06-13 23:19:39.750 165 12673.42 40.80 54494.80 88888.00 2016-06-13 23:19:39.875 165 12673.45 40.83 54494.80 88888.00 2016-06-13 23:19:40.000 165 12673.45 40.85 54494.80 88888.00 2016-06-13 23:19:40.125 165 12673.42 40.83 54494.80 88888.00 2016-06-13 23:19:40.250 165 12673.38 40.80 54494.82 88888.00 2016-06-13 23:19:40.375 165 12673.38 40.80 54494.82 88888.00 2016-06-13 23:19:40.500 165 12673.38 40.80 54494.82 88888.00 2016-06-13 23:19:40.625 165 12673.48 40.80 54494.80 88888.00 2016-06-13 23:19:40.750 165 12673.45 40.80 54494.80 88888.00 2016-06-13 23:19:40.875 165 12673.40 40.77 54494.82 88888.00 2016-06-13 23:19:41.000 165 12673.30 40.77 54494.82 88888.00 2016-06-13 23:19:41.125 165 12673.30 40.80 54494.82 88888.00 2016-06-13 23:19:41.250 165 12673.33 40.75 54494.85 88888.00 2016-06-13 23:19:41.375 165 12673.38 40.75 54494.85 88888.00 2016-06-13 23:19:41.500 165 12673.38 40.75 54494.82 88888.00 2016-06-13 23:19:41.625 165 12673.38 40.75 54494.82 88888.00 2016-06-13 23:19:41.750 165 12673.38 40.77 54494.85 88888.00 2016-06-13 23:19:41.875 165 12673.35 40.75 54494.82 88888.00 2016-06-13 23:19:42.000 165 12673.33 40.73 54494.82 88888.00 2016-06-13 23:19:42.125 165 12673.33 40.73 54494.80 88888.00 2016-06-13 23:19:42.250 165 12673.33 40.73 54494.85 88888.00 2016-06-13 23:19:42.375 165 12673.38 40.73 54494.85 88888.00 2016-06-13 23:19:42.500 165 12673.33 40.70 54494.85 88888.00 2016-06-13 23:19:42.625 165 12673.35 40.70 54494.82 88888.00 2016-06-13 23:19:42.750 165 12673.42 40.73 54494.80 88888.00 2016-06-13 23:19:42.875 165 12673.42 40.67 54494.82 88888.00 2016-06-13 23:19:43.000 165 12673.35 40.65 54494.82 88888.00 2016-06-13 23:19:43.125 165 12673.30 40.67 54494.85 88888.00 2016-06-13 23:19:43.250 165 12673.35 40.73 54494.88 88888.00 2016-06-13 23:19:43.375 165 12673.42 40.73 54494.85 88888.00 2016-06-13 23:19:43.500 165 12673.48 40.67 54494.85 88888.00 2016-06-13 23:19:43.625 165 12673.50 40.65 54494.85 88888.00 2016-06-13 23:19:43.750 165 12673.48 40.62 54494.85 88888.00 2016-06-13 23:19:43.875 165 12673.42 40.65 54494.85 88888.00 2016-06-13 23:19:44.000 165 12673.48 40.62 54494.85 88888.00 2016-06-13 23:19:44.125 165 12673.48 40.62 54494.85 88888.00 2016-06-13 23:19:44.250 165 12673.45 40.60 54494.85 88888.00 2016-06-13 23:19:44.375 165 12673.45 40.62 54494.82 88888.00 2016-06-13 23:19:44.500 165 12673.45 40.58 54494.88 88888.00 2016-06-13 23:19:44.625 165 12673.52 40.60 54494.88 88888.00 2016-06-13 23:19:44.750 165 12673.60 40.60 54494.85 88888.00 2016-06-13 23:19:44.875 165 12673.55 40.60 54494.85 88888.00 2016-06-13 23:19:45.000 165 12673.52 40.60 54494.85 88888.00 2016-06-13 23:19:45.125 165 12673.52 40.60 54494.85 88888.00 2016-06-13 23:19:45.250 165 12673.50 40.58 54494.88 88888.00 2016-06-13 23:19:45.375 165 12673.52 40.58 54494.85 88888.00 2016-06-13 23:19:45.500 165 12673.48 40.58 54494.85 88888.00 2016-06-13 23:19:45.625 165 12673.42 40.60 54494.85 88888.00 2016-06-13 23:19:45.750 165 12673.50 40.58 54494.85 88888.00 2016-06-13 23:19:45.875 165 12673.55 40.60 54494.85 88888.00 2016-06-13 23:19:46.000 165 12673.58 40.60 54494.85 88888.00 2016-06-13 23:19:46.125 165 12673.52 40.60 54494.85 88888.00 2016-06-13 23:19:46.250 165 12673.50 40.55 54494.85 88888.00 2016-06-13 23:19:46.375 165 12673.55 40.55 54494.82 88888.00 2016-06-13 23:19:46.500 165 12673.58 40.52 54494.85 88888.00 2016-06-13 23:19:46.625 165 12673.60 40.52 54494.85 88888.00 2016-06-13 23:19:46.750 165 12673.60 40.55 54494.88 88888.00 2016-06-13 23:19:46.875 165 12673.58 40.55 54494.88 88888.00 2016-06-13 23:19:47.000 165 12673.55 40.50 54494.88 88888.00 2016-06-13 23:19:47.125 165 12673.55 40.48 54494.85 88888.00 2016-06-13 23:19:47.250 165 12673.52 40.48 54494.88 88888.00 2016-06-13 23:19:47.375 165 12673.55 40.50 54494.85 88888.00 2016-06-13 23:19:47.500 165 12673.62 40.52 54494.88 88888.00 2016-06-13 23:19:47.625 165 12673.62 40.52 54494.88 88888.00 2016-06-13 23:19:47.750 165 12673.52 40.55 54494.88 88888.00 2016-06-13 23:19:47.875 165 12673.50 40.52 54494.85 88888.00 2016-06-13 23:19:48.000 165 12673.55 40.48 54494.85 88888.00 2016-06-13 23:19:48.125 165 12673.60 40.50 54494.85 88888.00 2016-06-13 23:19:48.250 165 12673.62 40.50 54494.90 88888.00 2016-06-13 23:19:48.375 165 12673.60 40.52 54494.85 88888.00 2016-06-13 23:19:48.500 165 12673.52 40.50 54494.85 88888.00 2016-06-13 23:19:48.625 165 12673.58 40.50 54494.88 88888.00 2016-06-13 23:19:48.750 165 12673.60 40.55 54494.88 88888.00 2016-06-13 23:19:48.875 165 12673.62 40.50 54494.88 88888.00 2016-06-13 23:19:49.000 165 12673.62 40.50 54494.85 88888.00 2016-06-13 23:19:49.125 165 12673.62 40.50 54494.88 88888.00 2016-06-13 23:19:49.250 165 12673.62 40.50 54494.90 88888.00 2016-06-13 23:19:49.375 165 12673.60 40.52 54494.88 88888.00 2016-06-13 23:19:49.500 165 12673.65 40.52 54494.88 88888.00 2016-06-13 23:19:49.625 165 12673.65 40.52 54494.88 88888.00 2016-06-13 23:19:49.750 165 12673.58 40.48 54494.88 88888.00 2016-06-13 23:19:49.875 165 12673.60 40.48 54494.88 88888.00 2016-06-13 23:19:50.000 165 12673.65 40.50 54494.88 88888.00 2016-06-13 23:19:50.125 165 12673.65 40.52 54494.93 88888.00 2016-06-13 23:19:50.250 165 12673.60 40.52 54494.93 88888.00 2016-06-13 23:19:50.375 165 12673.60 40.55 54494.90 88888.00 2016-06-13 23:19:50.500 165 12673.60 40.58 54494.90 88888.00 2016-06-13 23:19:50.625 165 12673.60 40.58 54494.90 88888.00 2016-06-13 23:19:50.750 165 12673.58 40.55 54494.90 88888.00 2016-06-13 23:19:50.875 165 12673.58 40.52 54494.90 88888.00 2016-06-13 23:19:51.000 165 12673.58 40.55 54494.90 88888.00 2016-06-13 23:19:51.125 165 12673.60 40.52 54494.90 88888.00 2016-06-13 23:19:51.250 165 12673.55 40.55 54494.95 88888.00 2016-06-13 23:19:51.375 165 12673.58 40.58 54494.90 88888.00 2016-06-13 23:19:51.500 165 12673.65 40.55 54494.88 88888.00 2016-06-13 23:19:51.625 165 12673.65 40.52 54494.88 88888.00 2016-06-13 23:19:51.750 165 12673.65 40.55 54494.90 88888.00 2016-06-13 23:19:51.875 165 12673.67 40.60 54494.90 88888.00 2016-06-13 23:19:52.000 165 12673.70 40.58 54494.88 88888.00 2016-06-13 23:19:52.125 165 12673.67 40.58 54494.90 88888.00 2016-06-13 23:19:52.250 165 12673.62 40.58 54494.90 88888.00 2016-06-13 23:19:52.375 165 12673.65 40.60 54494.90 88888.00 2016-06-13 23:19:52.500 165 12673.65 40.62 54494.90 88888.00 2016-06-13 23:19:52.625 165 12673.62 40.62 54494.88 88888.00 2016-06-13 23:19:52.750 165 12673.65 40.60 54494.88 88888.00 2016-06-13 23:19:52.875 165 12673.67 40.60 54494.88 88888.00 2016-06-13 23:19:53.000 165 12673.70 40.60 54494.85 88888.00 2016-06-13 23:19:53.125 165 12673.65 40.58 54494.90 88888.00 2016-06-13 23:19:53.250 165 12673.60 40.58 54494.90 88888.00 2016-06-13 23:19:53.375 165 12673.62 40.58 54494.93 88888.00 2016-06-13 23:19:53.500 165 12673.62 40.60 54494.93 88888.00 2016-06-13 23:19:53.625 165 12673.65 40.62 54494.90 88888.00 2016-06-13 23:19:53.750 165 12673.65 40.62 54494.90 88888.00 2016-06-13 23:19:53.875 165 12673.65 40.62 54494.90 88888.00 2016-06-13 23:19:54.000 165 12673.62 40.60 54494.90 88888.00 2016-06-13 23:19:54.125 165 12673.62 40.60 54494.90 88888.00 2016-06-13 23:19:54.250 165 12673.62 40.62 54494.90 88888.00 2016-06-13 23:19:54.375 165 12673.67 40.65 54494.90 88888.00 2016-06-13 23:19:54.500 165 12673.70 40.65 54494.90 88888.00 2016-06-13 23:19:54.625 165 12673.70 40.62 54494.90 88888.00 2016-06-13 23:19:54.750 165 12673.70 40.62 54494.90 88888.00 2016-06-13 23:19:54.875 165 12673.70 40.65 54494.90 88888.00 2016-06-13 23:19:55.000 165 12673.65 40.67 54494.93 88888.00 2016-06-13 23:19:55.125 165 12673.65 40.65 54494.90 88888.00 2016-06-13 23:19:55.250 165 12673.70 40.60 54494.88 88888.00 2016-06-13 23:19:55.375 165 12673.77 40.62 54494.88 88888.00 2016-06-13 23:19:55.500 165 12673.80 40.67 54494.90 88888.00 2016-06-13 23:19:55.625 165 12673.73 40.70 54494.85 88888.00 2016-06-13 23:19:55.750 165 12673.70 40.67 54494.85 88888.00 2016-06-13 23:19:55.875 165 12673.80 40.67 54494.90 88888.00 2016-06-13 23:19:56.000 165 12673.88 40.67 54494.88 88888.00 2016-06-13 23:19:56.125 165 12673.83 40.70 54494.90 88888.00 2016-06-13 23:19:56.250 165 12673.80 40.73 54494.90 88888.00 2016-06-13 23:19:56.375 165 12673.77 40.70 54494.90 88888.00 2016-06-13 23:19:56.500 165 12673.77 40.67 54494.90 88888.00 2016-06-13 23:19:56.625 165 12673.75 40.67 54494.88 88888.00 2016-06-13 23:19:56.750 165 12673.80 40.70 54494.85 88888.00 2016-06-13 23:19:56.875 165 12673.85 40.73 54494.88 88888.00 2016-06-13 23:19:57.000 165 12673.83 40.73 54494.90 88888.00 2016-06-13 23:19:57.125 165 12673.85 40.73 54494.90 88888.00 2016-06-13 23:19:57.250 165 12673.90 40.73 54494.90 88888.00 2016-06-13 23:19:57.375 165 12673.85 40.75 54494.88 88888.00 2016-06-13 23:19:57.500 165 12673.80 40.75 54494.85 88888.00 2016-06-13 23:19:57.625 165 12673.85 40.73 54494.85 88888.00 2016-06-13 23:19:57.750 165 12673.83 40.75 54494.88 88888.00 2016-06-13 23:19:57.875 165 12673.85 40.75 54494.88 88888.00 2016-06-13 23:19:58.000 165 12673.90 40.73 54494.88 88888.00 2016-06-13 23:19:58.125 165 12673.88 40.70 54494.85 88888.00 2016-06-13 23:19:58.250 165 12673.88 40.73 54494.88 88888.00 2016-06-13 23:19:58.375 165 12673.92 40.75 54494.88 88888.00 2016-06-13 23:19:58.500 165 12673.90 40.75 54494.85 88888.00 2016-06-13 23:19:58.625 165 12673.88 40.80 54494.88 88888.00 2016-06-13 23:19:58.750 165 12673.90 40.77 54494.85 88888.00 2016-06-13 23:19:58.875 165 12673.92 40.77 54494.85 88888.00 2016-06-13 23:19:59.000 165 12673.95 40.75 54494.85 88888.00 2016-06-13 23:19:59.125 165 12673.95 40.75 54494.88 88888.00 2016-06-13 23:19:59.250 165 12673.98 40.75 54494.88 88888.00 2016-06-13 23:19:59.375 165 12673.98 40.75 54494.85 88888.00 2016-06-13 23:19:59.500 165 12674.02 40.77 54494.88 88888.00 2016-06-13 23:19:59.625 165 12674.05 40.83 54494.88 88888.00 2016-06-13 23:19:59.750 165 12674.02 40.83 54494.88 88888.00 2016-06-13 23:19:59.875 165 12674.08 40.80 54494.85 88888.00 2016-06-13 23:20:00.000 165 12674.15 40.80 54494.85 88888.00 2016-06-13 23:20:00.125 165 12674.12 40.80 54494.88 88888.00 2016-06-13 23:20:00.250 165 12674.02 40.80 54494.85 88888.00 2016-06-13 23:20:00.375 165 12674.00 40.80 54494.85 88888.00 2016-06-13 23:20:00.500 165 12674.05 40.80 54494.85 88888.00 2016-06-13 23:20:00.625 165 12674.10 40.80 54494.82 88888.00 2016-06-13 23:20:00.750 165 12674.12 40.83 54494.82 88888.00 2016-06-13 23:20:00.875 165 12674.15 40.83 54494.85 88888.00 2016-06-13 23:20:01.000 165 12674.20 40.85 54494.82 88888.00 2016-06-13 23:20:01.125 165 12674.23 40.83 54494.85 88888.00 2016-06-13 23:20:01.250 165 12674.20 40.80 54494.85 88888.00 2016-06-13 23:20:01.375 165 12674.23 40.80 54494.85 88888.00 2016-06-13 23:20:01.500 165 12674.23 40.80 54494.85 88888.00 2016-06-13 23:20:01.625 165 12674.23 40.83 54494.85 88888.00 2016-06-13 23:20:01.750 165 12674.20 40.80 54494.80 88888.00 2016-06-13 23:20:01.875 165 12674.20 40.80 54494.80 88888.00 2016-06-13 23:20:02.000 165 12674.20 40.80 54494.80 88888.00 2016-06-13 23:20:02.125 165 12674.20 40.77 54494.82 88888.00 2016-06-13 23:20:02.250 165 12674.23 40.80 54494.82 88888.00 2016-06-13 23:20:02.375 165 12674.25 40.80 54494.82 88888.00 2016-06-13 23:20:02.500 165 12674.23 40.83 54494.80 88888.00 2016-06-13 23:20:02.625 165 12674.25 40.80 54494.80 88888.00 2016-06-13 23:20:02.750 165 12674.17 40.77 54494.80 88888.00 2016-06-13 23:20:02.875 165 12674.20 40.80 54494.82 88888.00 2016-06-13 23:20:03.000 165 12674.25 40.83 54494.80 88888.00 2016-06-13 23:20:03.125 165 12674.27 40.83 54494.82 88888.00 2016-06-13 23:20:03.250 165 12674.27 40.83 54494.85 88888.00 2016-06-13 23:20:03.375 165 12674.35 40.77 54494.82 88888.00 2016-06-13 23:20:03.500 165 12674.27 40.77 54494.80 88888.00 2016-06-13 23:20:03.625 165 12674.23 40.75 54494.75 88888.00 2016-06-13 23:20:03.750 165 12674.23 40.73 54494.75 88888.00 2016-06-13 23:20:03.875 165 12674.30 40.75 54494.78 88888.00 2016-06-13 23:20:04.000 165 12674.30 40.77 54494.78 88888.00 2016-06-13 23:20:04.125 165 12674.25 40.77 54494.80 88888.00 2016-06-13 23:20:04.250 165 12674.27 40.77 54494.78 88888.00 2016-06-13 23:20:04.375 165 12674.33 40.77 54494.78 88888.00 2016-06-13 23:20:04.500 165 12674.33 40.75 54494.80 88888.00 2016-06-13 23:20:04.625 165 12674.30 40.77 54494.80 88888.00 2016-06-13 23:20:04.750 165 12674.30 40.73 54494.80 88888.00 2016-06-13 23:20:04.875 165 12674.35 40.70 54494.80 88888.00 2016-06-13 23:20:05.000 165 12674.33 40.73 54494.75 88888.00 2016-06-13 23:20:05.125 165 12674.30 40.73 54494.75 88888.00 2016-06-13 23:20:05.250 165 12674.35 40.73 54494.78 88888.00 2016-06-13 23:20:05.375 165 12674.40 40.75 54494.80 88888.00 2016-06-13 23:20:05.500 165 12674.40 40.73 54494.78 88888.00 2016-06-13 23:20:05.625 165 12674.40 40.73 54494.78 88888.00 2016-06-13 23:20:05.750 165 12674.40 40.73 54494.78 88888.00 2016-06-13 23:20:05.875 165 12674.40 40.70 54494.78 88888.00 2016-06-13 23:20:06.000 165 12674.42 40.70 54494.78 88888.00 2016-06-13 23:20:06.125 165 12674.45 40.73 54494.80 88888.00 2016-06-13 23:20:06.250 165 12674.48 40.70 54494.80 88888.00 2016-06-13 23:20:06.375 165 12674.48 40.67 54494.78 88888.00 2016-06-13 23:20:06.500 165 12674.45 40.67 54494.78 88888.00 2016-06-13 23:20:06.625 165 12674.48 40.67 54494.80 88888.00 2016-06-13 23:20:06.750 165 12674.48 40.67 54494.78 88888.00 2016-06-13 23:20:06.875 165 12674.48 40.67 54494.80 88888.00 2016-06-13 23:20:07.000 165 12674.40 40.62 54494.75 88888.00 2016-06-13 23:20:07.125 165 12674.38 40.62 54494.78 88888.00 2016-06-13 23:20:07.250 165 12674.42 40.60 54494.80 88888.00 2016-06-13 23:20:07.375 165 12674.48 40.60 54494.82 88888.00 2016-06-13 23:20:07.500 165 12674.48 40.60 54494.78 88888.00 2016-06-13 23:20:07.625 165 12674.45 40.60 54494.75 88888.00 2016-06-13 23:20:07.750 165 12674.45 40.58 54494.78 88888.00 2016-06-13 23:20:07.875 165 12674.42 40.58 54494.78 88888.00 2016-06-13 23:20:08.000 165 12674.42 40.55 54494.75 88888.00 2016-06-13 23:20:08.125 165 12674.42 40.58 54494.75 88888.00 2016-06-13 23:20:08.250 165 12674.42 40.50 54494.75 88888.00 2016-06-13 23:20:08.375 165 12674.42 40.52 54494.78 88888.00 2016-06-13 23:20:08.500 165 12674.52 40.55 54494.78 88888.00 2016-06-13 23:20:08.625 165 12674.42 40.52 54494.78 88888.00 2016-06-13 23:20:08.750 165 12674.38 40.52 54494.75 88888.00 2016-06-13 23:20:08.875 165 12674.38 40.52 54494.75 88888.00 2016-06-13 23:20:09.000 165 12674.40 40.52 54494.78 88888.00 2016-06-13 23:20:09.125 165 12674.42 40.52 54494.78 88888.00 2016-06-13 23:20:09.250 165 12674.45 40.45 54494.78 88888.00 2016-06-13 23:20:09.375 165 12674.45 40.45 54494.78 88888.00 2016-06-13 23:20:09.500 165 12674.40 40.45 54494.80 88888.00 2016-06-13 23:20:09.625 165 12674.42 40.48 54494.82 88888.00 2016-06-13 23:20:09.750 165 12674.40 40.48 54494.82 88888.00 2016-06-13 23:20:09.875 165 12674.38 40.48 54494.80 88888.00 2016-06-13 23:20:10.000 165 12674.40 40.42 54494.80 88888.00 2016-06-13 23:20:10.125 165 12674.40 40.40 54494.82 88888.00 2016-06-13 23:20:10.250 165 12674.40 40.40 54494.82 88888.00 2016-06-13 23:20:10.375 165 12674.38 40.42 54494.82 88888.00 2016-06-13 23:20:10.500 165 12674.38 40.42 54494.82 88888.00 2016-06-13 23:20:10.625 165 12674.40 40.40 54494.85 88888.00 2016-06-13 23:20:10.750 165 12674.38 40.38 54494.82 88888.00 2016-06-13 23:20:10.875 165 12674.35 40.38 54494.82 88888.00 2016-06-13 23:20:11.000 165 12674.40 40.35 54494.82 88888.00 2016-06-13 23:20:11.125 165 12674.42 40.35 54494.85 88888.00 2016-06-13 23:20:11.250 165 12674.42 40.30 54494.85 88888.00 2016-06-13 23:20:11.375 165 12674.42 40.35 54494.85 88888.00 2016-06-13 23:20:11.500 165 12674.42 40.33 54494.85 88888.00 2016-06-13 23:20:11.625 165 12674.42 40.30 54494.82 88888.00 2016-06-13 23:20:11.750 165 12674.38 40.27 54494.82 88888.00 2016-06-13 23:20:11.875 165 12674.40 40.27 54494.80 88888.00 2016-06-13 23:20:12.000 165 12674.42 40.30 54494.82 88888.00 2016-06-13 23:20:12.125 165 12674.42 40.30 54494.85 88888.00 2016-06-13 23:20:12.250 165 12674.35 40.23 54494.82 88888.00 2016-06-13 23:20:12.375 165 12674.35 40.20 54494.82 88888.00 2016-06-13 23:20:12.500 165 12674.38 40.20 54494.82 88888.00 2016-06-13 23:20:12.625 165 12674.38 40.17 54494.82 88888.00 2016-06-13 23:20:12.750 165 12674.45 40.17 54494.82 88888.00 2016-06-13 23:20:12.875 165 12674.42 40.23 54494.85 88888.00 2016-06-13 23:20:13.000 165 12674.42 40.20 54494.82 88888.00 2016-06-13 23:20:13.125 165 12674.40 40.23 54494.85 88888.00 2016-06-13 23:20:13.250 165 12674.42 40.20 54494.85 88888.00 2016-06-13 23:20:13.375 165 12674.45 40.23 54494.82 88888.00 2016-06-13 23:20:13.500 165 12674.40 40.17 54494.85 88888.00 2016-06-13 23:20:13.625 165 12674.40 40.12 54494.88 88888.00 2016-06-13 23:20:13.750 165 12674.40 40.10 54494.88 88888.00 2016-06-13 23:20:13.875 165 12674.38 40.12 54494.88 88888.00 2016-06-13 23:20:14.000 165 12674.33 40.15 54494.85 88888.00 2016-06-13 23:20:14.125 165 12674.38 40.15 54494.88 88888.00 2016-06-13 23:20:14.250 165 12674.40 40.10 54494.90 88888.00 2016-06-13 23:20:14.375 165 12674.48 40.08 54494.90 88888.00 2016-06-13 23:20:14.500 165 12674.45 40.05 54494.88 88888.00 2016-06-13 23:20:14.625 165 12674.42 40.08 54494.90 88888.00 2016-06-13 23:20:14.750 165 12674.38 40.10 54494.93 88888.00 2016-06-13 23:20:14.875 165 12674.35 40.10 54494.90 88888.00 2016-06-13 23:20:15.000 165 12674.35 40.08 54494.88 88888.00 2016-06-13 23:20:15.125 165 12674.35 40.05 54494.88 88888.00 2016-06-13 23:20:15.250 165 12674.33 40.02 54494.90 88888.00 2016-06-13 23:20:15.375 165 12674.33 40.02 54494.90 88888.00 2016-06-13 23:20:15.500 165 12674.33 40.02 54494.88 88888.00 2016-06-13 23:20:15.625 165 12674.35 40.00 54494.88 88888.00 2016-06-13 23:20:15.750 165 12674.38 39.95 54494.88 88888.00 2016-06-13 23:20:15.875 165 12674.35 39.98 54494.90 88888.00 2016-06-13 23:20:16.000 165 12674.33 40.02 54494.88 88888.00 2016-06-13 23:20:16.125 165 12674.33 40.00 54494.90 88888.00 2016-06-13 23:20:16.250 165 12674.35 39.95 54494.90 88888.00 2016-06-13 23:20:16.375 165 12674.38 39.98 54494.88 88888.00 2016-06-13 23:20:16.500 165 12674.40 39.95 54494.88 88888.00 2016-06-13 23:20:16.625 165 12674.40 39.98 54494.88 88888.00 2016-06-13 23:20:16.750 165 12674.42 39.98 54494.88 88888.00 2016-06-13 23:20:16.875 165 12674.42 39.95 54494.90 88888.00 2016-06-13 23:20:17.000 165 12674.40 39.95 54494.88 88888.00 2016-06-13 23:20:17.125 165 12674.38 39.95 54494.88 88888.00 2016-06-13 23:20:17.250 165 12674.33 39.90 54494.88 88888.00 2016-06-13 23:20:17.375 165 12674.33 39.92 54494.90 88888.00 2016-06-13 23:20:17.500 165 12674.35 39.92 54494.90 88888.00 2016-06-13 23:20:17.625 165 12674.35 39.88 54494.90 88888.00 2016-06-13 23:20:17.750 165 12674.33 39.88 54494.90 88888.00 2016-06-13 23:20:17.875 165 12674.35 39.88 54494.93 88888.00 2016-06-13 23:20:18.000 165 12674.38 39.92 54494.93 88888.00 2016-06-13 23:20:18.125 165 12674.40 39.90 54494.95 88888.00 2016-06-13 23:20:18.250 165 12674.35 39.90 54494.95 88888.00 2016-06-13 23:20:18.375 165 12674.33 39.88 54494.95 88888.00 2016-06-13 23:20:18.500 165 12674.33 39.88 54494.97 88888.00 2016-06-13 23:20:18.625 165 12674.40 39.88 54494.97 88888.00 2016-06-13 23:20:18.750 165 12674.40 39.88 54494.97 88888.00 2016-06-13 23:20:18.875 165 12674.30 39.88 54494.97 88888.00 2016-06-13 23:20:19.000 165 12674.27 39.88 54494.93 88888.00 2016-06-13 23:20:19.125 165 12674.30 39.88 54494.95 88888.00 2016-06-13 23:20:19.250 165 12674.30 39.88 54494.95 88888.00 2016-06-13 23:20:19.375 165 12674.33 39.85 54494.95 88888.00 2016-06-13 23:20:19.500 165 12674.27 39.85 54494.95 88888.00 2016-06-13 23:20:19.625 165 12674.30 39.88 54494.95 88888.00 2016-06-13 23:20:19.750 165 12674.38 39.85 54494.95 88888.00 2016-06-13 23:20:19.875 165 12674.35 39.88 54494.95 88888.00 2016-06-13 23:20:20.000 165 12674.30 39.90 54494.95 88888.00 2016-06-13 23:20:20.125 165 12674.35 39.88 54494.97 88888.00 2016-06-13 23:20:20.250 165 12674.35 39.88 54494.97 88888.00 2016-06-13 23:20:20.375 165 12674.40 39.90 54494.97 88888.00 2016-06-13 23:20:20.500 165 12674.35 39.90 54494.97 88888.00 2016-06-13 23:20:20.625 165 12674.33 39.90 54494.95 88888.00 2016-06-13 23:20:20.750 165 12674.33 39.90 54494.97 88888.00 2016-06-13 23:20:20.875 165 12674.35 39.90 54494.97 88888.00 2016-06-13 23:20:21.000 165 12674.30 39.90 54494.97 88888.00 2016-06-13 23:20:21.125 165 12674.25 39.90 54495.00 88888.00 2016-06-13 23:20:21.250 165 12674.20 39.90 54495.00 88888.00 2016-06-13 23:20:21.375 165 12674.30 39.88 54495.00 88888.00 2016-06-13 23:20:21.500 165 12674.33 39.85 54494.95 88888.00 2016-06-13 23:20:21.625 165 12674.33 39.88 54494.97 88888.00 2016-06-13 23:20:21.750 165 12674.27 39.90 54495.00 88888.00 2016-06-13 23:20:21.875 165 12674.33 39.90 54494.97 88888.00 2016-06-13 23:20:22.000 165 12674.35 39.90 54494.95 88888.00 2016-06-13 23:20:22.125 165 12674.35 39.90 54494.97 88888.00 2016-06-13 23:20:22.250 165 12674.35 39.88 54495.00 88888.00 2016-06-13 23:20:22.375 165 12674.35 39.90 54494.97 88888.00 2016-06-13 23:20:22.500 165 12674.33 39.92 54494.95 88888.00 2016-06-13 23:20:22.625 165 12674.27 39.90 54494.95 88888.00 2016-06-13 23:20:22.750 165 12674.25 39.92 54494.97 88888.00 2016-06-13 23:20:22.875 165 12674.25 39.90 54494.97 88888.00 2016-06-13 23:20:23.000 165 12674.25 39.88 54494.97 88888.00 2016-06-13 23:20:23.125 165 12674.25 39.85 54495.00 88888.00 2016-06-13 23:20:23.250 165 12674.17 39.88 54495.03 88888.00 2016-06-13 23:20:23.375 165 12674.17 39.92 54495.00 88888.00 2016-06-13 23:20:23.500 165 12674.23 39.98 54495.00 88888.00 2016-06-13 23:20:23.625 165 12674.23 39.98 54495.00 88888.00 2016-06-13 23:20:23.750 165 12674.17 39.95 54494.97 88888.00 2016-06-13 23:20:23.875 165 12674.23 39.95 54495.00 88888.00 2016-06-13 23:20:24.000 165 12674.27 39.92 54495.00 88888.00 2016-06-13 23:20:24.125 165 12674.27 39.90 54495.00 88888.00 2016-06-13 23:20:24.250 165 12674.20 39.90 54495.00 88888.00 2016-06-13 23:20:24.375 165 12674.20 39.95 54495.00 88888.00 2016-06-13 23:20:24.500 165 12674.23 39.95 54495.03 88888.00 2016-06-13 23:20:24.625 165 12674.25 39.95 54495.03 88888.00 2016-06-13 23:20:24.750 165 12674.25 40.00 54495.03 88888.00 2016-06-13 23:20:24.875 165 12674.23 40.00 54495.00 88888.00 2016-06-13 23:20:25.000 165 12674.15 39.98 54494.97 88888.00 2016-06-13 23:20:25.125 165 12674.20 39.98 54495.00 88888.00 2016-06-13 23:20:25.250 165 12674.20 40.00 54495.03 88888.00 2016-06-13 23:20:25.375 165 12674.20 40.00 54495.00 88888.00 2016-06-13 23:20:25.500 165 12674.17 40.00 54495.03 88888.00 2016-06-13 23:20:25.625 165 12674.20 40.05 54495.03 88888.00 2016-06-13 23:20:25.750 165 12674.23 40.02 54495.03 88888.00 2016-06-13 23:20:25.875 165 12674.27 40.00 54495.03 88888.00 2016-06-13 23:20:26.000 165 12674.25 40.00 54494.97 88888.00 2016-06-13 23:20:26.125 165 12674.15 40.05 54494.97 88888.00 2016-06-13 23:20:26.250 165 12674.08 40.02 54495.03 88888.00 2016-06-13 23:20:26.375 165 12674.12 40.05 54495.03 88888.00 2016-06-13 23:20:26.500 165 12674.10 40.02 54495.05 88888.00 2016-06-13 23:20:26.625 165 12674.08 40.02 54495.05 88888.00 2016-06-13 23:20:26.750 165 12674.08 40.08 54495.05 88888.00 2016-06-13 23:20:26.875 165 12674.10 40.10 54495.03 88888.00 2016-06-13 23:20:27.000 165 12674.12 40.12 54495.03 88888.00 2016-06-13 23:20:27.125 165 12674.12 40.10 54495.03 88888.00 2016-06-13 23:20:27.250 165 12674.05 40.12 54495.05 88888.00 2016-06-13 23:20:27.375 165 12674.08 40.15 54495.05 88888.00 2016-06-13 23:20:27.500 165 12674.15 40.15 54495.10 88888.00 2016-06-13 23:20:27.625 165 12674.10 40.10 54495.07 88888.00 2016-06-13 23:20:27.750 165 12674.12 40.17 54495.07 88888.00 2016-06-13 23:20:27.875 165 12674.08 40.17 54495.10 88888.00 2016-06-13 23:20:28.000 165 12674.02 40.12 54495.07 88888.00 2016-06-13 23:20:28.125 165 12674.12 40.15 54495.10 88888.00 2016-06-13 23:20:28.250 165 12674.10 40.20 54495.10 88888.00 2016-06-13 23:20:28.375 165 12674.02 40.17 54495.07 88888.00 2016-06-13 23:20:28.500 165 12674.05 40.23 54495.07 88888.00 2016-06-13 23:20:28.625 165 12674.08 40.25 54495.10 88888.00 2016-06-13 23:20:28.750 165 12674.05 40.20 54495.10 88888.00 2016-06-13 23:20:28.875 165 12673.95 40.20 54495.10 88888.00 2016-06-13 23:20:29.000 165 12673.92 40.23 54495.12 88888.00 2016-06-13 23:20:29.125 165 12673.90 40.23 54495.10 88888.00 2016-06-13 23:20:29.250 165 12673.90 40.20 54495.07 88888.00 2016-06-13 23:20:29.375 165 12673.98 40.25 54495.07 88888.00 2016-06-13 23:20:29.500 165 12673.98 40.25 54495.10 88888.00 2016-06-13 23:20:29.625 165 12673.95 40.25 54495.10 88888.00 2016-06-13 23:20:29.750 165 12673.92 40.27 54495.07 88888.00 2016-06-13 23:20:29.875 165 12673.95 40.25 54495.05 88888.00 2016-06-13 23:20:30.000 165 12673.98 40.23 54495.05 88888.00 2016-06-13 23:20:30.125 165 12674.00 40.23 54495.05 88888.00 2016-06-13 23:20:30.250 165 12673.92 40.25 54495.10 88888.00 2016-06-13 23:20:30.375 165 12673.95 40.30 54495.12 88888.00 2016-06-13 23:20:30.500 165 12673.98 40.33 54495.12 88888.00 2016-06-13 23:20:30.625 165 12673.92 40.30 54495.10 88888.00 2016-06-13 23:20:30.750 165 12673.90 40.33 54495.07 88888.00 2016-06-13 23:20:30.875 165 12673.98 40.38 54495.10 88888.00 2016-06-13 23:20:31.000 165 12674.02 40.38 54495.10 88888.00 2016-06-13 23:20:31.125 165 12674.02 40.40 54495.10 88888.00 2016-06-13 23:20:31.250 165 12673.95 40.40 54495.10 88888.00 2016-06-13 23:20:31.375 165 12673.95 40.40 54495.10 88888.00 2016-06-13 23:20:31.500 165 12673.92 40.40 54495.07 88888.00 2016-06-13 23:20:31.625 165 12673.92 40.40 54495.07 88888.00 2016-06-13 23:20:31.750 165 12673.88 40.45 54495.10 88888.00 2016-06-13 23:20:31.875 165 12673.85 40.45 54495.10 88888.00 2016-06-13 23:20:32.000 165 12673.85 40.45 54495.10 88888.00 2016-06-13 23:20:32.125 165 12673.83 40.42 54495.10 88888.00 2016-06-13 23:20:32.250 165 12673.85 40.42 54495.10 88888.00 2016-06-13 23:20:32.375 165 12673.88 40.40 54495.07 88888.00 2016-06-13 23:20:32.500 165 12673.83 40.40 54495.07 88888.00 2016-06-13 23:20:32.625 165 12673.80 40.42 54495.07 88888.00 2016-06-13 23:20:32.750 165 12673.80 40.45 54495.07 88888.00 2016-06-13 23:20:32.875 165 12673.83 40.48 54495.10 88888.00 2016-06-13 23:20:33.000 165 12673.88 40.45 54495.07 88888.00 2016-06-13 23:20:33.125 165 12673.88 40.45 54495.07 88888.00 2016-06-13 23:20:33.250 165 12673.85 40.42 54495.05 88888.00 2016-06-13 23:20:33.375 165 12673.92 40.42 54495.07 88888.00 2016-06-13 23:20:33.500 165 12673.95 40.45 54495.07 88888.00 2016-06-13 23:20:33.625 165 12673.92 40.48 54495.07 88888.00 2016-06-13 23:20:33.750 165 12673.92 40.48 54495.12 88888.00 2016-06-13 23:20:33.875 165 12673.88 40.50 54495.12 88888.00 2016-06-13 23:20:34.000 165 12673.90 40.50 54495.07 88888.00 2016-06-13 23:20:34.125 165 12673.92 40.50 54495.07 88888.00 2016-06-13 23:20:34.250 165 12673.90 40.48 54495.10 88888.00 2016-06-13 23:20:34.375 165 12673.90 40.50 54495.10 88888.00 2016-06-13 23:20:34.500 165 12673.92 40.50 54495.10 88888.00 2016-06-13 23:20:34.625 165 12673.95 40.52 54495.07 88888.00 2016-06-13 23:20:34.750 165 12673.98 40.55 54495.10 88888.00 2016-06-13 23:20:34.875 165 12673.95 40.58 54495.10 88888.00 2016-06-13 23:20:35.000 165 12674.00 40.58 54495.07 88888.00 2016-06-13 23:20:35.125 165 12674.00 40.55 54495.10 88888.00 2016-06-13 23:20:35.250 165 12673.95 40.50 54495.07 88888.00 2016-06-13 23:20:35.375 165 12673.98 40.52 54495.10 88888.00 2016-06-13 23:20:35.500 165 12673.98 40.55 54495.07 88888.00 2016-06-13 23:20:35.625 165 12673.98 40.58 54495.07 88888.00 2016-06-13 23:20:35.750 165 12673.95 40.58 54495.07 88888.00 2016-06-13 23:20:35.875 165 12673.92 40.58 54495.05 88888.00 2016-06-13 23:20:36.000 165 12673.98 40.55 54495.05 88888.00 2016-06-13 23:20:36.125 165 12673.98 40.52 54495.05 88888.00 2016-06-13 23:20:36.250 165 12673.98 40.52 54495.05 88888.00 2016-06-13 23:20:36.375 165 12673.95 40.52 54495.05 88888.00 2016-06-13 23:20:36.500 165 12673.92 40.52 54495.05 88888.00 2016-06-13 23:20:36.625 165 12673.95 40.55 54495.07 88888.00 2016-06-13 23:20:36.750 165 12673.95 40.55 54495.07 88888.00 2016-06-13 23:20:36.875 165 12673.95 40.55 54495.07 88888.00 2016-06-13 23:20:37.000 165 12673.98 40.52 54495.05 88888.00 2016-06-13 23:20:37.125 165 12674.00 40.52 54495.03 88888.00 2016-06-13 23:20:37.250 165 12673.98 40.52 54495.03 88888.00 2016-06-13 23:20:37.375 165 12674.02 40.55 54495.07 88888.00 2016-06-13 23:20:37.500 165 12674.00 40.55 54495.05 88888.00 2016-06-13 23:20:37.625 165 12674.05 40.52 54495.07 88888.00 2016-06-13 23:20:37.750 165 12674.02 40.52 54495.07 88888.00 2016-06-13 23:20:37.875 165 12674.05 40.52 54495.07 88888.00 2016-06-13 23:20:38.000 165 12674.05 40.58 54495.07 88888.00 2016-06-13 23:20:38.125 165 12674.00 40.55 54495.05 88888.00 2016-06-13 23:20:38.250 165 12673.95 40.55 54495.07 88888.00 2016-06-13 23:20:38.375 165 12674.00 40.55 54495.05 88888.00 2016-06-13 23:20:38.500 165 12674.08 40.52 54495.05 88888.00 2016-06-13 23:20:38.625 165 12674.10 40.50 54495.03 88888.00 2016-06-13 23:20:38.750 165 12674.08 40.52 54495.03 88888.00 2016-06-13 23:20:38.875 165 12674.05 40.50 54495.03 88888.00 2016-06-13 23:20:39.000 165 12674.02 40.50 54495.00 88888.00 2016-06-13 23:20:39.125 165 12674.05 40.52 54495.03 88888.00 2016-06-13 23:20:39.250 165 12674.02 40.55 54495.03 88888.00 2016-06-13 23:20:39.375 165 12674.05 40.55 54495.03 88888.00 2016-06-13 23:20:39.500 165 12674.05 40.52 54495.03 88888.00 2016-06-13 23:20:39.625 165 12674.08 40.52 54495.05 88888.00 2016-06-13 23:20:39.750 165 12674.12 40.50 54495.05 88888.00 2016-06-13 23:20:39.875 165 12674.15 40.52 54495.03 88888.00 2016-06-13 23:20:40.000 165 12674.10 40.50 54495.05 88888.00 2016-06-13 23:20:40.125 165 12674.08 40.50 54495.05 88888.00 2016-06-13 23:20:40.250 165 12674.08 40.48 54495.07 88888.00 2016-06-13 23:20:40.375 165 12674.15 40.50 54495.05 88888.00 2016-06-13 23:20:40.500 165 12674.15 40.50 54495.07 88888.00 2016-06-13 23:20:40.625 165 12674.10 40.45 54495.05 88888.00 2016-06-13 23:20:40.750 165 12674.10 40.42 54495.05 88888.00 2016-06-13 23:20:40.875 165 12674.17 40.42 54495.05 88888.00 2016-06-13 23:20:41.000 165 12674.17 40.40 54495.05 88888.00 2016-06-13 23:20:41.125 165 12674.15 40.45 54495.03 88888.00 2016-06-13 23:20:41.250 165 12674.12 40.42 54495.03 88888.00 2016-06-13 23:20:41.375 165 12674.15 40.45 54495.00 88888.00 2016-06-13 23:20:41.500 165 12674.15 40.48 54495.00 88888.00 2016-06-13 23:20:41.625 165 12674.15 40.45 54495.03 88888.00 2016-06-13 23:20:41.750 165 12674.10 40.48 54495.05 88888.00 2016-06-13 23:20:41.875 165 12674.10 40.42 54495.05 88888.00 2016-06-13 23:20:42.000 165 12674.12 40.45 54495.03 88888.00 2016-06-13 23:20:42.125 165 12674.12 40.45 54495.03 88888.00 2016-06-13 23:20:42.250 165 12674.08 40.40 54495.03 88888.00 2016-06-13 23:20:42.375 165 12674.05 40.40 54495.03 88888.00 2016-06-13 23:20:42.500 165 12674.02 40.40 54495.03 88888.00 2016-06-13 23:20:42.625 165 12674.10 40.45 54495.05 88888.00 2016-06-13 23:20:42.750 165 12674.12 40.45 54495.05 88888.00 2016-06-13 23:20:42.875 165 12674.05 40.40 54495.05 88888.00 2016-06-13 23:20:43.000 165 12674.10 40.40 54495.05 88888.00 2016-06-13 23:20:43.125 165 12674.15 40.40 54495.03 88888.00 2016-06-13 23:20:43.250 165 12674.10 40.33 54495.03 88888.00 2016-06-13 23:20:43.375 165 12674.10 40.38 54495.05 88888.00 2016-06-13 23:20:43.500 165 12674.10 40.40 54495.07 88888.00 2016-06-13 23:20:43.625 165 12674.05 40.38 54495.07 88888.00 2016-06-13 23:20:43.750 165 12674.05 40.33 54495.07 88888.00 2016-06-13 23:20:43.875 165 12674.08 40.33 54495.07 88888.00 2016-06-13 23:20:44.000 165 12674.12 40.33 54495.05 88888.00 2016-06-13 23:20:44.125 165 12674.08 40.35 54495.05 88888.00 2016-06-13 23:20:44.250 165 12674.02 40.30 54495.05 88888.00 2016-06-13 23:20:44.375 165 12674.02 40.27 54495.03 88888.00 2016-06-13 23:20:44.500 165 12674.00 40.33 54495.05 88888.00 2016-06-13 23:20:44.625 165 12674.00 40.33 54495.03 88888.00 2016-06-13 23:20:44.750 165 12674.02 40.33 54495.03 88888.00 2016-06-13 23:20:44.875 165 12674.00 40.27 54495.03 88888.00 2016-06-13 23:20:45.000 165 12673.98 40.25 54495.00 88888.00 2016-06-13 23:20:45.125 165 12673.95 40.25 54495.00 88888.00 2016-06-13 23:20:45.250 165 12673.90 40.25 54495.00 88888.00 2016-06-13 23:20:45.375 165 12673.95 40.25 54495.03 88888.00 2016-06-13 23:20:45.500 165 12673.98 40.25 54495.07 88888.00 2016-06-13 23:20:45.625 165 12673.98 40.27 54495.05 88888.00 2016-06-13 23:20:45.750 165 12673.92 40.27 54495.05 88888.00 2016-06-13 23:20:45.875 165 12673.92 40.25 54495.00 88888.00 2016-06-13 23:20:46.000 165 12673.98 40.20 54495.00 88888.00 2016-06-13 23:20:46.125 165 12673.98 40.20 54495.05 88888.00 2016-06-13 23:20:46.250 165 12673.98 40.20 54495.07 88888.00 2016-06-13 23:20:46.375 165 12674.00 40.17 54495.07 88888.00 2016-06-13 23:20:46.500 165 12673.98 40.17 54495.10 88888.00 2016-06-13 23:20:46.625 165 12673.92 40.17 54495.07 88888.00 2016-06-13 23:20:46.750 165 12673.92 40.17 54495.07 88888.00 2016-06-13 23:20:46.875 165 12673.92 40.17 54495.07 88888.00 2016-06-13 23:20:47.000 165 12673.92 40.15 54495.07 88888.00 2016-06-13 23:20:47.125 165 12673.90 40.15 54495.07 88888.00 2016-06-13 23:20:47.250 165 12673.88 40.15 54495.07 88888.00 2016-06-13 23:20:47.375 165 12673.90 40.15 54495.07 88888.00 2016-06-13 23:20:47.500 165 12673.85 40.15 54495.07 88888.00 2016-06-13 23:20:47.625 165 12673.88 40.12 54495.07 88888.00 2016-06-13 23:20:47.750 165 12673.88 40.12 54495.07 88888.00 2016-06-13 23:20:47.875 165 12673.88 40.12 54495.07 88888.00 2016-06-13 23:20:48.000 165 12673.85 40.12 54495.10 88888.00 2016-06-13 23:20:48.125 165 12673.83 40.12 54495.07 88888.00 2016-06-13 23:20:48.250 165 12673.85 40.08 54495.07 88888.00 2016-06-13 23:20:48.375 165 12673.90 40.02 54495.10 88888.00 2016-06-13 23:20:48.500 165 12673.88 40.02 54495.07 88888.00 2016-06-13 23:20:48.625 165 12673.83 40.05 54495.05 88888.00 2016-06-13 23:20:48.750 165 12673.85 40.05 54495.07 88888.00 2016-06-13 23:20:48.875 165 12673.92 40.08 54495.07 88888.00 2016-06-13 23:20:49.000 165 12673.83 40.02 54495.10 88888.00 2016-06-13 23:20:49.125 165 12673.73 40.02 54495.10 88888.00 2016-06-13 23:20:49.250 165 12673.75 40.00 54495.10 88888.00 2016-06-13 23:20:49.375 165 12673.80 39.98 54495.07 88888.00 2016-06-13 23:20:49.500 165 12673.80 40.02 54495.10 88888.00 2016-06-13 23:20:49.625 165 12673.80 40.02 54495.10 88888.00 2016-06-13 23:20:49.750 165 12673.73 40.00 54495.10 88888.00 2016-06-13 23:20:49.875 165 12673.67 40.00 54495.15 88888.00 2016-06-13 23:20:50.000 165 12673.67 39.98 54495.10 88888.00 2016-06-13 23:20:50.125 165 12673.62 39.95 54495.10 88888.00 2016-06-13 23:20:50.250 165 12673.62 39.92 54495.10 88888.00 2016-06-13 23:20:50.375 165 12673.65 39.95 54495.12 88888.00 2016-06-13 23:20:50.500 165 12673.67 39.95 54495.12 88888.00 2016-06-13 23:20:50.625 165 12673.67 39.98 54495.12 88888.00 2016-06-13 23:20:50.750 165 12673.65 39.98 54495.12 88888.00 2016-06-13 23:20:50.875 165 12673.62 39.98 54495.10 88888.00 2016-06-13 23:20:51.000 165 12673.62 39.92 54495.12 88888.00 2016-06-13 23:20:51.125 165 12673.60 39.90 54495.12 88888.00 2016-06-13 23:20:51.250 165 12673.60 39.90 54495.12 88888.00 2016-06-13 23:20:51.375 165 12673.65 39.90 54495.10 88888.00 2016-06-13 23:20:51.500 165 12673.62 39.88 54495.12 88888.00 2016-06-13 23:20:51.625 165 12673.62 39.88 54495.12 88888.00 2016-06-13 23:20:51.750 165 12673.62 39.85 54495.10 88888.00 2016-06-13 23:20:51.875 165 12673.62 39.85 54495.10 88888.00 2016-06-13 23:20:52.000 165 12673.62 39.80 54495.12 88888.00 2016-06-13 23:20:52.125 165 12673.58 39.83 54495.10 88888.00 2016-06-13 23:20:52.250 165 12673.58 39.80 54495.12 88888.00 2016-06-13 23:20:52.375 165 12673.60 39.83 54495.12 88888.00 2016-06-13 23:20:52.500 165 12673.60 39.80 54495.12 88888.00 2016-06-13 23:20:52.625 165 12673.58 39.80 54495.12 88888.00 2016-06-13 23:20:52.750 165 12673.58 39.77 54495.10 88888.00 2016-06-13 23:20:52.875 165 12673.58 39.77 54495.10 88888.00 2016-06-13 23:20:53.000 165 12673.52 39.77 54495.12 88888.00 2016-06-13 23:20:53.125 165 12673.52 39.77 54495.12 88888.00 2016-06-13 23:20:53.250 165 12673.52 39.70 54495.15 88888.00 2016-06-13 23:20:53.375 165 12673.52 39.75 54495.15 88888.00 2016-06-13 23:20:53.500 165 12673.55 39.75 54495.12 88888.00 2016-06-13 23:20:53.625 165 12673.55 39.75 54495.12 88888.00 2016-06-13 23:20:53.750 165 12673.50 39.75 54495.12 88888.00 2016-06-13 23:20:53.875 165 12673.48 39.70 54495.12 88888.00 2016-06-13 23:20:54.000 165 12673.48 39.70 54495.12 88888.00 2016-06-13 23:20:54.125 165 12673.45 39.75 54495.15 88888.00 2016-06-13 23:20:54.250 165 12673.40 39.73 54495.18 88888.00 2016-06-13 23:20:54.375 165 12673.42 39.73 54495.18 88888.00 2016-06-13 23:20:54.500 165 12673.50 39.70 54495.18 88888.00 2016-06-13 23:20:54.625 165 12673.48 39.67 54495.15 88888.00 2016-06-13 23:20:54.750 165 12673.42 39.70 54495.18 88888.00 2016-06-13 23:20:54.875 165 12673.42 39.73 54495.18 88888.00 2016-06-13 23:20:55.000 165 12673.45 39.67 54495.18 88888.00 2016-06-13 23:20:55.125 165 12673.48 39.65 54495.15 88888.00 2016-06-13 23:20:55.250 165 12673.52 39.65 54495.18 88888.00 2016-06-13 23:20:55.375 165 12673.58 39.67 54495.15 88888.00 2016-06-13 23:20:55.500 165 12673.55 39.65 54495.15 88888.00 2016-06-13 23:20:55.625 165 12673.60 39.65 54495.18 88888.00 2016-06-13 23:20:55.750 165 12673.62 39.65 54495.18 88888.00 2016-06-13 23:20:55.875 165 12673.52 39.62 54495.15 88888.00 2016-06-13 23:20:56.000 165 12673.40 39.65 54495.15 88888.00 2016-06-13 23:20:56.125 165 12673.42 39.60 54495.18 88888.00 2016-06-13 23:20:56.250 165 12673.48 39.62 54495.20 88888.00 2016-06-13 23:20:56.375 165 12673.52 39.62 54495.20 88888.00 2016-06-13 23:20:56.500 165 12673.45 39.58 54495.18 88888.00 2016-06-13 23:20:56.625 165 12673.38 39.58 54495.18 88888.00 2016-06-13 23:20:56.750 165 12673.35 39.58 54495.18 88888.00 2016-06-13 23:20:56.875 165 12673.40 39.60 54495.18 88888.00 2016-06-13 23:20:57.000 165 12673.42 39.60 54495.18 88888.00 2016-06-13 23:20:57.125 165 12673.38 39.58 54495.18 88888.00 2016-06-13 23:20:57.250 165 12673.38 39.58 54495.20 88888.00 2016-06-13 23:20:57.375 165 12673.40 39.60 54495.18 88888.00 2016-06-13 23:20:57.500 165 12673.42 39.62 54495.18 88888.00 2016-06-13 23:20:57.625 165 12673.42 39.62 54495.18 88888.00 2016-06-13 23:20:57.750 165 12673.45 39.65 54495.18 88888.00 2016-06-13 23:20:57.875 165 12673.45 39.62 54495.18 88888.00 2016-06-13 23:20:58.000 165 12673.40 39.60 54495.18 88888.00 2016-06-13 23:20:58.125 165 12673.42 39.62 54495.18 88888.00 2016-06-13 23:20:58.250 165 12673.40 39.60 54495.15 88888.00 2016-06-13 23:20:58.375 165 12673.38 39.60 54495.18 88888.00 2016-06-13 23:20:58.500 165 12673.35 39.60 54495.20 88888.00 2016-06-13 23:20:58.625 165 12673.35 39.58 54495.20 88888.00 2016-06-13 23:20:58.750 165 12673.35 39.58 54495.20 88888.00 2016-06-13 23:20:58.875 165 12673.35 39.60 54495.20 88888.00 2016-06-13 23:20:59.000 165 12673.35 39.55 54495.20 88888.00 2016-06-13 23:20:59.125 165 12673.38 39.55 54495.20 88888.00 2016-06-13 23:20:59.250 165 12673.27 39.58 54495.22 88888.00 2016-06-13 23:20:59.375 165 12673.27 39.60 54495.22 88888.00 2016-06-13 23:20:59.500 165 12673.25 39.60 54495.20 88888.00 2016-06-13 23:20:59.625 165 12673.25 39.58 54495.20 88888.00 2016-06-13 23:20:59.750 165 12673.27 39.60 54495.20 88888.00 2016-06-13 23:20:59.875 165 12673.33 39.60 54495.20 88888.00 2016-06-13 23:21:00.000 165 12673.30 39.60 54495.20 88888.00 2016-06-13 23:21:00.125 165 12673.30 39.60 54495.22 88888.00 2016-06-13 23:21:00.250 165 12673.25 39.60 54495.22 88888.00 2016-06-13 23:21:00.375 165 12673.25 39.62 54495.20 88888.00 2016-06-13 23:21:00.500 165 12673.27 39.60 54495.20 88888.00 2016-06-13 23:21:00.625 165 12673.27 39.60 54495.20 88888.00 2016-06-13 23:21:00.750 165 12673.20 39.60 54495.20 88888.00 2016-06-13 23:21:00.875 165 12673.25 39.62 54495.20 88888.00 2016-06-13 23:21:01.000 165 12673.25 39.60 54495.20 88888.00 2016-06-13 23:21:01.125 165 12673.25 39.65 54495.20 88888.00 2016-06-13 23:21:01.250 165 12673.17 39.62 54495.22 88888.00 2016-06-13 23:21:01.375 165 12673.27 39.62 54495.22 88888.00 2016-06-13 23:21:01.500 165 12673.30 39.62 54495.22 88888.00 2016-06-13 23:21:01.625 165 12673.27 39.60 54495.20 88888.00 2016-06-13 23:21:01.750 165 12673.20 39.62 54495.22 88888.00 2016-06-13 23:21:01.875 165 12673.25 39.62 54495.22 88888.00 2016-06-13 23:21:02.000 165 12673.35 39.65 54495.22 88888.00 2016-06-13 23:21:02.125 165 12673.35 39.62 54495.22 88888.00 2016-06-13 23:21:02.250 165 12673.30 39.65 54495.25 88888.00 2016-06-13 23:21:02.375 165 12673.25 39.65 54495.22 88888.00 2016-06-13 23:21:02.500 165 12673.20 39.65 54495.25 88888.00 2016-06-13 23:21:02.625 165 12673.25 39.65 54495.25 88888.00 2016-06-13 23:21:02.750 165 12673.27 39.70 54495.22 88888.00 2016-06-13 23:21:02.875 165 12673.23 39.73 54495.22 88888.00 2016-06-13 23:21:03.000 165 12673.17 39.70 54495.22 88888.00 2016-06-13 23:21:03.125 165 12673.17 39.65 54495.25 88888.00 2016-06-13 23:21:03.250 165 12673.15 39.65 54495.28 88888.00 2016-06-13 23:21:03.375 165 12673.15 39.67 54495.28 88888.00 2016-06-13 23:21:03.500 165 12673.15 39.70 54495.25 88888.00 2016-06-13 23:21:03.625 165 12673.17 39.67 54495.25 88888.00 2016-06-13 23:21:03.750 165 12673.23 39.70 54495.22 88888.00 2016-06-13 23:21:03.875 165 12673.23 39.67 54495.22 88888.00 2016-06-13 23:21:04.000 165 12673.17 39.70 54495.25 88888.00 2016-06-13 23:21:04.125 165 12673.15 39.70 54495.28 88888.00 2016-06-13 23:21:04.250 165 12673.15 39.70 54495.28 88888.00 2016-06-13 23:21:04.375 165 12673.23 39.70 54495.22 88888.00 2016-06-13 23:21:04.500 165 12673.30 39.73 54495.22 88888.00 2016-06-13 23:21:04.625 165 12673.33 39.75 54495.25 88888.00 2016-06-13 23:21:04.750 165 12673.30 39.77 54495.25 88888.00 2016-06-13 23:21:04.875 165 12673.23 39.77 54495.28 88888.00 2016-06-13 23:21:05.000 165 12673.17 39.75 54495.22 88888.00 2016-06-13 23:21:05.125 165 12673.15 39.75 54495.25 88888.00 2016-06-13 23:21:05.250 165 12673.12 39.75 54495.25 88888.00 2016-06-13 23:21:05.375 165 12673.15 39.77 54495.25 88888.00 2016-06-13 23:21:05.500 165 12673.20 39.75 54495.25 88888.00 2016-06-13 23:21:05.625 165 12673.15 39.73 54495.20 88888.00 2016-06-13 23:21:05.750 165 12673.12 39.75 54495.20 88888.00 2016-06-13 23:21:05.875 165 12673.17 39.83 54495.22 88888.00 2016-06-13 23:21:06.000 165 12673.17 39.83 54495.20 88888.00 2016-06-13 23:21:06.125 165 12673.17 39.80 54495.20 88888.00 2016-06-13 23:21:06.250 165 12673.17 39.83 54495.20 88888.00 2016-06-13 23:21:06.375 165 12673.20 39.85 54495.22 88888.00 2016-06-13 23:21:06.500 165 12673.20 39.85 54495.22 88888.00 2016-06-13 23:21:06.625 165 12673.20 39.83 54495.22 88888.00 2016-06-13 23:21:06.750 165 12673.25 39.83 54495.22 88888.00 2016-06-13 23:21:06.875 165 12673.33 39.83 54495.22 88888.00 2016-06-13 23:21:07.000 165 12673.30 39.85 54495.20 88888.00 2016-06-13 23:21:07.125 165 12673.23 39.85 54495.22 88888.00 2016-06-13 23:21:07.250 165 12673.27 39.85 54495.25 88888.00 2016-06-13 23:21:07.375 165 12673.35 39.85 54495.22 88888.00 2016-06-13 23:21:07.500 165 12673.33 39.88 54495.22 88888.00 2016-06-13 23:21:07.625 165 12673.25 39.88 54495.25 88888.00 2016-06-13 23:21:07.750 165 12673.20 39.90 54495.22 88888.00 2016-06-13 23:21:07.875 165 12673.20 39.88 54495.22 88888.00 2016-06-13 23:21:08.000 165 12673.17 39.88 54495.25 88888.00 2016-06-13 23:21:08.125 165 12673.12 39.88 54495.22 88888.00 2016-06-13 23:21:08.250 165 12673.17 39.88 54495.25 88888.00 2016-06-13 23:21:08.375 165 12673.23 39.90 54495.22 88888.00 2016-06-13 23:21:08.500 165 12673.25 39.92 54495.22 88888.00 2016-06-13 23:21:08.625 165 12673.23 39.90 54495.22 88888.00 2016-06-13 23:21:08.750 165 12673.23 39.90 54495.22 88888.00 2016-06-13 23:21:08.875 165 12673.25 39.92 54495.20 88888.00 2016-06-13 23:21:09.000 165 12673.23 39.88 54495.18 88888.00 2016-06-13 23:21:09.125 165 12673.17 39.88 54495.20 88888.00 2016-06-13 23:21:09.250 165 12673.12 39.85 54495.22 88888.00 2016-06-13 23:21:09.375 165 12673.20 39.85 54495.20 88888.00 2016-06-13 23:21:09.500 165 12673.20 39.88 54495.20 88888.00 2016-06-13 23:21:09.625 165 12673.20 39.90 54495.25 88888.00 2016-06-13 23:21:09.750 165 12673.25 39.92 54495.25 88888.00 2016-06-13 23:21:09.875 165 12673.23 39.88 54495.22 88888.00 2016-06-13 23:21:10.000 165 12673.17 39.90 54495.22 88888.00 2016-06-13 23:21:10.125 165 12673.17 39.92 54495.22 88888.00 2016-06-13 23:21:10.250 165 12673.20 39.88 54495.22 88888.00 2016-06-13 23:21:10.375 165 12673.27 39.88 54495.20 88888.00 2016-06-13 23:21:10.500 165 12673.25 39.90 54495.22 88888.00 2016-06-13 23:21:10.625 165 12673.25 39.90 54495.22 88888.00 2016-06-13 23:21:10.750 165 12673.27 39.92 54495.22 88888.00 2016-06-13 23:21:10.875 165 12673.27 39.90 54495.22 88888.00 2016-06-13 23:21:11.000 165 12673.27 39.88 54495.20 88888.00 2016-06-13 23:21:11.125 165 12673.27 39.88 54495.20 88888.00 2016-06-13 23:21:11.250 165 12673.33 39.88 54495.22 88888.00 2016-06-13 23:21:11.375 165 12673.35 39.90 54495.20 88888.00 2016-06-13 23:21:11.500 165 12673.30 39.90 54495.15 88888.00 2016-06-13 23:21:11.625 165 12673.27 39.90 54495.20 88888.00 2016-06-13 23:21:11.750 165 12673.27 39.92 54495.20 88888.00 2016-06-13 23:21:11.875 165 12673.23 39.90 54495.18 88888.00 2016-06-13 23:21:12.000 165 12673.23 39.90 54495.20 88888.00 2016-06-13 23:21:12.125 165 12673.23 39.85 54495.20 88888.00 2016-06-13 23:21:12.250 165 12673.25 39.85 54495.20 88888.00 2016-06-13 23:21:12.375 165 12673.33 39.88 54495.20 88888.00 2016-06-13 23:21:12.500 165 12673.27 39.88 54495.20 88888.00 2016-06-13 23:21:12.625 165 12673.25 39.90 54495.25 88888.00 2016-06-13 23:21:12.750 165 12673.25 39.85 54495.22 88888.00 2016-06-13 23:21:12.875 165 12673.25 39.85 54495.22 88888.00 2016-06-13 23:21:13.000 165 12673.20 39.85 54495.22 88888.00 2016-06-13 23:21:13.125 165 12673.17 39.85 54495.22 88888.00 2016-06-13 23:21:13.250 165 12673.12 39.85 54495.20 88888.00 2016-06-13 23:21:13.375 165 12673.15 39.88 54495.22 88888.00 2016-06-13 23:21:13.500 165 12673.15 39.88 54495.22 88888.00 2016-06-13 23:21:13.625 165 12673.08 39.85 54495.22 88888.00 2016-06-13 23:21:13.750 165 12673.02 39.85 54495.22 88888.00 2016-06-13 23:21:13.875 165 12673.05 39.85 54495.22 88888.00 2016-06-13 23:21:14.000 165 12673.08 39.88 54495.25 88888.00 2016-06-13 23:21:14.125 165 12673.12 39.85 54495.22 88888.00 2016-06-13 23:21:14.250 165 12673.08 39.85 54495.25 88888.00 2016-06-13 23:21:14.375 165 12673.12 39.85 54495.25 88888.00 2016-06-13 23:21:14.500 165 12673.15 39.83 54495.22 88888.00 2016-06-13 23:21:14.625 165 12673.10 39.83 54495.20 88888.00 2016-06-13 23:21:14.750 165 12673.15 39.85 54495.22 88888.00 2016-06-13 23:21:14.875 165 12673.12 39.83 54495.22 88888.00 2016-06-13 23:21:15.000 165 12673.10 39.83 54495.20 88888.00 2016-06-13 23:21:15.125 165 12673.05 39.80 54495.20 88888.00 2016-06-13 23:21:15.250 165 12673.05 39.80 54495.20 88888.00 2016-06-13 23:21:15.375 165 12673.02 39.83 54495.20 88888.00 2016-06-13 23:21:15.500 165 12673.05 39.80 54495.20 88888.00 2016-06-13 23:21:15.625 165 12673.02 39.77 54495.20 88888.00 2016-06-13 23:21:15.750 165 12673.02 39.75 54495.20 88888.00 2016-06-13 23:21:15.875 165 12673.02 39.77 54495.18 88888.00 2016-06-13 23:21:16.000 165 12673.00 39.77 54495.18 88888.00 2016-06-13 23:21:16.125 165 12672.98 39.70 54495.20 88888.00 2016-06-13 23:21:16.250 165 12672.92 39.70 54495.20 88888.00 2016-06-13 23:21:16.375 165 12672.92 39.73 54495.18 88888.00 2016-06-13 23:21:16.500 165 12672.95 39.70 54495.18 88888.00 2016-06-13 23:21:16.625 165 12673.05 39.70 54495.18 88888.00 2016-06-13 23:21:16.750 165 12673.05 39.67 54495.20 88888.00 2016-06-13 23:21:16.875 165 12673.02 39.70 54495.20 88888.00 2016-06-13 23:21:17.000 165 12673.02 39.70 54495.20 88888.00 2016-06-13 23:21:17.125 165 12673.00 39.67 54495.22 88888.00 2016-06-13 23:21:17.250 165 12672.95 39.62 54495.22 88888.00 2016-06-13 23:21:17.375 165 12672.95 39.65 54495.22 88888.00 2016-06-13 23:21:17.500 165 12672.95 39.65 54495.22 88888.00 2016-06-13 23:21:17.625 165 12672.95 39.62 54495.20 88888.00 2016-06-13 23:21:17.750 165 12672.95 39.65 54495.22 88888.00 2016-06-13 23:21:17.875 165 12672.92 39.65 54495.22 88888.00 2016-06-13 23:21:18.000 165 12672.92 39.65 54495.20 88888.00 2016-06-13 23:21:18.125 165 12672.95 39.65 54495.22 88888.00 2016-06-13 23:21:18.250 165 12672.90 39.62 54495.20 88888.00 2016-06-13 23:21:18.375 165 12672.92 39.60 54495.20 88888.00 2016-06-13 23:21:18.500 165 12672.90 39.60 54495.20 88888.00 2016-06-13 23:21:18.625 165 12672.85 39.60 54495.20 88888.00 2016-06-13 23:21:18.750 165 12672.88 39.55 54495.20 88888.00 2016-06-13 23:21:18.875 165 12672.85 39.55 54495.20 88888.00 2016-06-13 23:21:19.000 165 12672.85 39.52 54495.18 88888.00 2016-06-13 23:21:19.125 165 12672.88 39.55 54495.20 88888.00 2016-06-13 23:21:19.250 165 12672.80 39.58 54495.20 88888.00 2016-06-13 23:21:19.375 165 12672.83 39.55 54495.20 88888.00 2016-06-13 23:21:19.500 165 12672.85 39.50 54495.20 88888.00 2016-06-13 23:21:19.625 165 12672.80 39.50 54495.20 88888.00 2016-06-13 23:21:19.750 165 12672.80 39.52 54495.20 88888.00 2016-06-13 23:21:19.875 165 12672.80 39.50 54495.20 88888.00 2016-06-13 23:21:20.000 165 12672.80 39.50 54495.18 88888.00 2016-06-13 23:21:20.125 165 12672.80 39.50 54495.20 88888.00 2016-06-13 23:21:20.250 165 12672.77 39.50 54495.22 88888.00 2016-06-13 23:21:20.375 165 12672.77 39.50 54495.20 88888.00 2016-06-13 23:21:20.500 165 12672.75 39.48 54495.20 88888.00 2016-06-13 23:21:20.625 165 12672.75 39.48 54495.22 88888.00 2016-06-13 23:21:20.750 165 12672.77 39.48 54495.22 88888.00 2016-06-13 23:21:20.875 165 12672.80 39.48 54495.20 88888.00 2016-06-13 23:21:21.000 165 12672.83 39.48 54495.18 88888.00 2016-06-13 23:21:21.125 165 12672.77 39.42 54495.20 88888.00 2016-06-13 23:21:21.250 165 12672.70 39.42 54495.22 88888.00 2016-06-13 23:21:21.375 165 12672.77 39.45 54495.25 88888.00 2016-06-13 23:21:21.500 165 12672.80 39.45 54495.25 88888.00 2016-06-13 23:21:21.625 165 12672.75 39.40 54495.22 88888.00 2016-06-13 23:21:21.750 165 12672.73 39.42 54495.22 88888.00 2016-06-13 23:21:21.875 165 12672.73 39.42 54495.22 88888.00 2016-06-13 23:21:22.000 165 12672.67 39.45 54495.22 88888.00 2016-06-13 23:21:22.125 165 12672.67 39.42 54495.22 88888.00 2016-06-13 23:21:22.250 165 12672.65 39.40 54495.25 88888.00 2016-06-13 23:21:22.375 165 12672.70 39.40 54495.22 88888.00 2016-06-13 23:21:22.500 165 12672.70 39.38 54495.22 88888.00 2016-06-13 23:21:22.625 165 12672.70 39.38 54495.22 88888.00 2016-06-13 23:21:22.750 165 12672.73 39.38 54495.25 88888.00 2016-06-13 23:21:22.875 165 12672.67 39.35 54495.22 88888.00 2016-06-13 23:21:23.000 165 12672.65 39.35 54495.20 88888.00 2016-06-13 23:21:23.125 165 12672.67 39.30 54495.22 88888.00 2016-06-13 23:21:23.250 165 12672.67 39.27 54495.22 88888.00 2016-06-13 23:21:23.375 165 12672.67 39.27 54495.22 88888.00 2016-06-13 23:21:23.500 165 12672.65 39.27 54495.25 88888.00 2016-06-13 23:21:23.625 165 12672.65 39.25 54495.25 88888.00 2016-06-13 23:21:23.750 165 12672.65 39.27 54495.22 88888.00 2016-06-13 23:21:23.875 165 12672.67 39.27 54495.20 88888.00 2016-06-13 23:21:24.000 165 12672.67 39.27 54495.18 88888.00 2016-06-13 23:21:24.125 165 12672.60 39.27 54495.20 88888.00 2016-06-13 23:21:24.250 165 12672.60 39.27 54495.25 88888.00 2016-06-13 23:21:24.375 165 12672.65 39.25 54495.25 88888.00 2016-06-13 23:21:24.500 165 12672.67 39.25 54495.25 88888.00 2016-06-13 23:21:24.625 165 12672.62 39.23 54495.25 88888.00 2016-06-13 23:21:24.750 165 12672.62 39.25 54495.22 88888.00 2016-06-13 23:21:24.875 165 12672.60 39.23 54495.20 88888.00 2016-06-13 23:21:25.000 165 12672.55 39.20 54495.22 88888.00 2016-06-13 23:21:25.125 165 12672.60 39.20 54495.25 88888.00 2016-06-13 23:21:25.250 165 12672.67 39.20 54495.25 88888.00 2016-06-13 23:21:25.375 165 12672.67 39.23 54495.28 88888.00 2016-06-13 23:21:25.500 165 12672.62 39.20 54495.25 88888.00 2016-06-13 23:21:25.625 165 12672.60 39.23 54495.22 88888.00 2016-06-13 23:21:25.750 165 12672.58 39.23 54495.25 88888.00 2016-06-13 23:21:25.875 165 12672.55 39.20 54495.25 88888.00 2016-06-13 23:21:26.000 165 12672.60 39.20 54495.25 88888.00 2016-06-13 23:21:26.125 165 12672.55 39.17 54495.25 88888.00 2016-06-13 23:21:26.250 165 12672.52 39.15 54495.22 88888.00 2016-06-13 23:21:26.375 165 12672.60 39.12 54495.22 88888.00 2016-06-13 23:21:26.500 165 12672.55 39.15 54495.25 88888.00 2016-06-13 23:21:26.625 165 12672.52 39.10 54495.22 88888.00 2016-06-13 23:21:26.750 165 12672.58 39.10 54495.20 88888.00 2016-06-13 23:21:26.875 165 12672.60 39.12 54495.22 88888.00 2016-06-13 23:21:27.000 165 12672.55 39.12 54495.22 88888.00 2016-06-13 23:21:27.125 165 12672.45 39.10 54495.25 88888.00 2016-06-13 23:21:27.250 165 12672.40 39.12 54495.22 88888.00 2016-06-13 23:21:27.375 165 12672.52 39.15 54495.25 88888.00 2016-06-13 23:21:27.500 165 12672.58 39.12 54495.22 88888.00 2016-06-13 23:21:27.625 165 12672.55 39.12 54495.25 88888.00 2016-06-13 23:21:27.750 165 12672.50 39.12 54495.22 88888.00 2016-06-13 23:21:27.875 165 12672.58 39.10 54495.25 88888.00 2016-06-13 23:21:28.000 165 12672.55 39.10 54495.25 88888.00 2016-06-13 23:21:28.125 165 12672.45 39.08 54495.25 88888.00 2016-06-13 23:21:28.250 165 12672.45 39.05 54495.22 88888.00 2016-06-13 23:21:28.375 165 12672.45 39.08 54495.22 88888.00 2016-06-13 23:21:28.500 165 12672.50 39.10 54495.25 88888.00 2016-06-13 23:21:28.625 165 12672.58 39.10 54495.22 88888.00 2016-06-13 23:21:28.750 165 12672.55 39.05 54495.22 88888.00 2016-06-13 23:21:28.875 165 12672.52 39.05 54495.25 88888.00 2016-06-13 23:21:29.000 165 12672.55 39.05 54495.22 88888.00 2016-06-13 23:21:29.125 165 12672.52 39.05 54495.22 88888.00 2016-06-13 23:21:29.250 165 12672.52 39.08 54495.25 88888.00 2016-06-13 23:21:29.375 165 12672.55 39.10 54495.28 88888.00 2016-06-13 23:21:29.500 165 12672.58 39.08 54495.28 88888.00 2016-06-13 23:21:29.625 165 12672.62 39.02 54495.25 88888.00 2016-06-13 23:21:29.750 165 12672.60 38.98 54495.25 88888.00 2016-06-13 23:21:29.875 165 12672.55 38.98 54495.25 88888.00 2016-06-13 23:21:30.000 165 12672.50 38.98 54495.22 88888.00 2016-06-13 23:21:30.125 165 12672.48 39.00 54495.28 88888.00 2016-06-13 23:21:30.250 165 12672.50 38.98 54495.25 88888.00 2016-06-13 23:21:30.375 165 12672.42 39.00 54495.22 88888.00 2016-06-13 23:21:30.500 165 12672.40 38.98 54495.25 88888.00 2016-06-13 23:21:30.625 165 12672.42 38.98 54495.30 88888.00 2016-06-13 23:21:30.750 165 12672.48 38.98 54495.28 88888.00 2016-06-13 23:21:30.875 165 12672.42 38.98 54495.28 88888.00 2016-06-13 23:21:31.000 165 12672.40 38.98 54495.28 88888.00 2016-06-13 23:21:31.125 165 12672.38 38.98 54495.28 88888.00 2016-06-13 23:21:31.250 165 12672.40 39.00 54495.25 88888.00 2016-06-13 23:21:31.375 165 12672.48 39.00 54495.28 88888.00 2016-06-13 23:21:31.500 165 12672.50 38.98 54495.30 88888.00 2016-06-13 23:21:31.625 165 12672.45 38.95 54495.28 88888.00 2016-06-13 23:21:31.750 165 12672.45 38.95 54495.25 88888.00 2016-06-13 23:21:31.875 165 12672.45 38.92 54495.22 88888.00 2016-06-13 23:21:32.000 165 12672.45 38.92 54495.25 88888.00 2016-06-13 23:21:32.125 165 12672.42 38.95 54495.25 88888.00 2016-06-13 23:21:32.250 165 12672.40 38.95 54495.28 88888.00 2016-06-13 23:21:32.375 165 12672.45 38.98 54495.28 88888.00 2016-06-13 23:21:32.500 165 12672.42 38.95 54495.25 88888.00 2016-06-13 23:21:32.625 165 12672.40 38.92 54495.25 88888.00 2016-06-13 23:21:32.750 165 12672.42 39.00 54495.25 88888.00 2016-06-13 23:21:32.875 165 12672.40 39.00 54495.25 88888.00 2016-06-13 23:21:33.000 165 12672.42 38.98 54495.22 88888.00 2016-06-13 23:21:33.125 165 12672.42 39.00 54495.22 88888.00 2016-06-13 23:21:33.250 165 12672.40 38.98 54495.28 88888.00 2016-06-13 23:21:33.375 165 12672.42 39.00 54495.28 88888.00 2016-06-13 23:21:33.500 165 12672.38 39.00 54495.25 88888.00 2016-06-13 23:21:33.625 165 12672.42 39.00 54495.25 88888.00 2016-06-13 23:21:33.750 165 12672.42 39.02 54495.25 88888.00 2016-06-13 23:21:33.875 165 12672.48 39.05 54495.28 88888.00 2016-06-13 23:21:34.000 165 12672.42 39.02 54495.28 88888.00 2016-06-13 23:21:34.125 165 12672.45 39.00 54495.28 88888.00 2016-06-13 23:21:34.250 165 12672.42 39.02 54495.25 88888.00 2016-06-13 23:21:34.375 165 12672.50 39.05 54495.28 88888.00 2016-06-13 23:21:34.500 165 12672.48 39.05 54495.30 88888.00 2016-06-13 23:21:34.625 165 12672.42 39.02 54495.30 88888.00 2016-06-13 23:21:34.750 165 12672.50 39.02 54495.30 88888.00 2016-06-13 23:21:34.875 165 12672.52 39.02 54495.28 88888.00 2016-06-13 23:21:35.000 165 12672.55 39.05 54495.25 88888.00 2016-06-13 23:21:35.125 165 12672.55 39.02 54495.25 88888.00 2016-06-13 23:21:35.250 165 12672.50 39.02 54495.25 88888.00 2016-06-13 23:21:35.375 165 12672.50 39.08 54495.25 88888.00 2016-06-13 23:21:35.500 165 12672.55 39.05 54495.28 88888.00 2016-06-13 23:21:35.625 165 12672.50 39.05 54495.25 88888.00 2016-06-13 23:21:35.750 165 12672.42 39.05 54495.28 88888.00 2016-06-13 23:21:35.875 165 12672.40 39.08 54495.28 88888.00 2016-06-13 23:21:36.000 165 12672.40 39.05 54495.25 88888.00 2016-06-13 23:21:36.125 165 12672.40 39.02 54495.25 88888.00 2016-06-13 23:21:36.250 165 12672.38 39.08 54495.28 88888.00 2016-06-13 23:21:36.375 165 12672.35 39.08 54495.28 88888.00 2016-06-13 23:21:36.500 165 12672.38 39.08 54495.25 88888.00 2016-06-13 23:21:36.625 165 12672.38 39.12 54495.25 88888.00 2016-06-13 23:21:36.750 165 12672.40 39.10 54495.28 88888.00 2016-06-13 23:21:36.875 165 12672.35 39.08 54495.28 88888.00 2016-06-13 23:21:37.000 165 12672.38 39.10 54495.25 88888.00 2016-06-13 23:21:37.125 165 12672.40 39.10 54495.22 88888.00 2016-06-13 23:21:37.250 165 12672.45 39.10 54495.25 88888.00 2016-06-13 23:21:37.375 165 12672.45 39.12 54495.28 88888.00 2016-06-13 23:21:37.500 165 12672.42 39.10 54495.28 88888.00 2016-06-13 23:21:37.625 165 12672.40 39.10 54495.25 88888.00 2016-06-13 23:21:37.750 165 12672.40 39.12 54495.25 88888.00 2016-06-13 23:21:37.875 165 12672.42 39.12 54495.25 88888.00 2016-06-13 23:21:38.000 165 12672.42 39.12 54495.22 88888.00 2016-06-13 23:21:38.125 165 12672.40 39.15 54495.22 88888.00 2016-06-13 23:21:38.250 165 12672.35 39.17 54495.25 88888.00 2016-06-13 23:21:38.375 165 12672.33 39.20 54495.22 88888.00 2016-06-13 23:21:38.500 165 12672.33 39.17 54495.22 88888.00 2016-06-13 23:21:38.625 165 12672.35 39.17 54495.22 88888.00 2016-06-13 23:21:38.750 165 12672.35 39.17 54495.25 88888.00 2016-06-13 23:21:38.875 165 12672.30 39.15 54495.22 88888.00 2016-06-13 23:21:39.000 165 12672.33 39.15 54495.22 88888.00 2016-06-13 23:21:39.125 165 12672.38 39.17 54495.22 88888.00 2016-06-13 23:21:39.250 165 12672.35 39.15 54495.22 88888.00 2016-06-13 23:21:39.375 165 12672.38 39.17 54495.22 88888.00 2016-06-13 23:21:39.500 165 12672.35 39.20 54495.22 88888.00 2016-06-13 23:21:39.625 165 12672.35 39.25 54495.22 88888.00 2016-06-13 23:21:39.750 165 12672.38 39.23 54495.22 88888.00 2016-06-13 23:21:39.875 165 12672.35 39.20 54495.22 88888.00 2016-06-13 23:21:40.000 165 12672.35 39.20 54495.20 88888.00 2016-06-13 23:21:40.125 165 12672.35 39.20 54495.22 88888.00 2016-06-13 23:21:40.250 165 12672.33 39.17 54495.22 88888.00 2016-06-13 23:21:40.375 165 12672.33 39.17 54495.20 88888.00 2016-06-13 23:21:40.500 165 12672.38 39.15 54495.20 88888.00 2016-06-13 23:21:40.625 165 12672.45 39.20 54495.22 88888.00 2016-06-13 23:21:40.750 165 12672.45 39.23 54495.22 88888.00 2016-06-13 23:21:40.875 165 12672.38 39.23 54495.20 88888.00 2016-06-13 23:21:41.000 165 12672.42 39.20 54495.20 88888.00 2016-06-13 23:21:41.125 165 12672.40 39.23 54495.20 88888.00 2016-06-13 23:21:41.250 165 12672.38 39.20 54495.20 88888.00 2016-06-13 23:21:41.375 165 12672.38 39.20 54495.20 88888.00 2016-06-13 23:21:41.500 165 12672.35 39.20 54495.18 88888.00 2016-06-13 23:21:41.625 165 12672.38 39.25 54495.20 88888.00 2016-06-13 23:21:41.750 165 12672.40 39.25 54495.18 88888.00 2016-06-13 23:21:41.875 165 12672.45 39.23 54495.20 88888.00 2016-06-13 23:21:42.000 165 12672.42 39.25 54495.18 88888.00 2016-06-13 23:21:42.125 165 12672.42 39.23 54495.18 88888.00 2016-06-13 23:21:42.250 165 12672.35 39.17 54495.18 88888.00 2016-06-13 23:21:42.375 165 12672.42 39.20 54495.20 88888.00 2016-06-13 23:21:42.500 165 12672.38 39.23 54495.20 88888.00 2016-06-13 23:21:42.625 165 12672.33 39.20 54495.20 88888.00 2016-06-13 23:21:42.750 165 12672.35 39.15 54495.18 88888.00 2016-06-13 23:21:42.875 165 12672.33 39.17 54495.18 88888.00 2016-06-13 23:21:43.000 165 12672.33 39.17 54495.15 88888.00 2016-06-13 23:21:43.125 165 12672.35 39.20 54495.18 88888.00 2016-06-13 23:21:43.250 165 12672.38 39.20 54495.18 88888.00 2016-06-13 23:21:43.375 165 12672.40 39.23 54495.20 88888.00 2016-06-13 23:21:43.500 165 12672.38 39.20 54495.15 88888.00 2016-06-13 23:21:43.625 165 12672.40 39.23 54495.18 88888.00 2016-06-13 23:21:43.750 165 12672.40 39.23 54495.18 88888.00 2016-06-13 23:21:43.875 165 12672.40 39.25 54495.15 88888.00 2016-06-13 23:21:44.000 165 12672.38 39.23 54495.15 88888.00 2016-06-13 23:21:44.125 165 12672.33 39.20 54495.15 88888.00 2016-06-13 23:21:44.250 165 12672.33 39.20 54495.18 88888.00 2016-06-13 23:21:44.375 165 12672.38 39.20 54495.20 88888.00 2016-06-13 23:21:44.500 165 12672.40 39.23 54495.18 88888.00 2016-06-13 23:21:44.625 165 12672.33 39.23 54495.15 88888.00 2016-06-13 23:21:44.750 165 12672.30 39.23 54495.18 88888.00 2016-06-13 23:21:44.875 165 12672.38 39.20 54495.18 88888.00 2016-06-13 23:21:45.000 165 12672.48 39.23 54495.15 88888.00 2016-06-13 23:21:45.125 165 12672.42 39.23 54495.15 88888.00 2016-06-13 23:21:45.250 165 12672.35 39.20 54495.18 88888.00 2016-06-13 23:21:45.375 165 12672.35 39.17 54495.18 88888.00 2016-06-13 23:21:45.500 165 12672.30 39.15 54495.18 88888.00 2016-06-13 23:21:45.625 165 12672.33 39.15 54495.15 88888.00 2016-06-13 23:21:45.750 165 12672.35 39.17 54495.18 88888.00 2016-06-13 23:21:45.875 165 12672.30 39.15 54495.18 88888.00 2016-06-13 23:21:46.000 165 12672.25 39.12 54495.15 88888.00 2016-06-13 23:21:46.125 165 12672.30 39.08 54495.18 88888.00 2016-06-13 23:21:46.250 165 12672.33 39.08 54495.20 88888.00 2016-06-13 23:21:46.375 165 12672.35 39.12 54495.18 88888.00 2016-06-13 23:21:46.500 165 12672.33 39.10 54495.20 88888.00 2016-06-13 23:21:46.625 165 12672.35 39.10 54495.18 88888.00 2016-06-13 23:21:46.750 165 12672.42 39.12 54495.18 88888.00 2016-06-13 23:21:46.875 165 12672.40 39.12 54495.20 88888.00 2016-06-13 23:21:47.000 165 12672.40 39.08 54495.15 88888.00 2016-06-13 23:21:47.125 165 12672.40 39.05 54495.18 88888.00 2016-06-13 23:21:47.250 165 12672.40 39.05 54495.18 88888.00 2016-06-13 23:21:47.375 165 12672.45 39.02 54495.18 88888.00 2016-06-13 23:21:47.500 165 12672.42 39.02 54495.15 88888.00 2016-06-13 23:21:47.625 165 12672.40 39.00 54495.15 88888.00 2016-06-13 23:21:47.750 165 12672.40 39.00 54495.15 88888.00 2016-06-13 23:21:47.875 165 12672.40 38.98 54495.18 88888.00 2016-06-13 23:21:48.000 165 12672.40 38.95 54495.18 88888.00 2016-06-13 23:21:48.125 165 12672.40 38.95 54495.15 88888.00 2016-06-13 23:21:48.250 165 12672.38 38.95 54495.15 88888.00 2016-06-13 23:21:48.375 165 12672.33 38.95 54495.15 88888.00 2016-06-13 23:21:48.500 165 12672.30 38.90 54495.15 88888.00 2016-06-13 23:21:48.625 165 12672.33 38.88 54495.15 88888.00 2016-06-13 23:21:48.750 165 12672.38 38.90 54495.15 88888.00 2016-06-13 23:21:48.875 165 12672.45 38.88 54495.15 88888.00 2016-06-13 23:21:49.000 165 12672.45 38.92 54495.12 88888.00 2016-06-13 23:21:49.125 165 12672.38 38.90 54495.18 88888.00 2016-06-13 23:21:49.250 165 12672.35 38.88 54495.18 88888.00 2016-06-13 23:21:49.375 165 12672.40 38.88 54495.18 88888.00 2016-06-13 23:21:49.500 165 12672.42 38.88 54495.18 88888.00 2016-06-13 23:21:49.625 165 12672.42 38.88 54495.18 88888.00 2016-06-13 23:21:49.750 165 12672.45 38.92 54495.18 88888.00 2016-06-13 23:21:49.875 165 12672.42 38.90 54495.18 88888.00 2016-06-13 23:21:50.000 165 12672.42 38.85 54495.18 88888.00 2016-06-13 23:21:50.125 165 12672.35 38.88 54495.18 88888.00 2016-06-13 23:21:50.250 165 12672.33 38.83 54495.15 88888.00 2016-06-13 23:21:50.375 165 12672.40 38.85 54495.15 88888.00 2016-06-13 23:21:50.500 165 12672.38 38.83 54495.12 88888.00 2016-06-13 23:21:50.625 165 12672.35 38.85 54495.15 88888.00 2016-06-13 23:21:50.750 165 12672.40 38.83 54495.15 88888.00 2016-06-13 23:21:50.875 165 12672.45 38.80 54495.18 88888.00 2016-06-13 23:21:51.000 165 12672.40 38.80 54495.15 88888.00 2016-06-13 23:21:51.125 165 12672.33 38.77 54495.15 88888.00 2016-06-13 23:21:51.250 165 12672.38 38.77 54495.18 88888.00 2016-06-13 23:21:51.375 165 12672.45 38.77 54495.15 88888.00 2016-06-13 23:21:51.500 165 12672.42 38.83 54495.18 88888.00 2016-06-13 23:21:51.625 165 12672.38 38.80 54495.18 88888.00 2016-06-13 23:21:51.750 165 12672.35 38.75 54495.18 88888.00 2016-06-13 23:21:51.875 165 12672.30 38.77 54495.15 88888.00 2016-06-13 23:21:52.000 165 12672.30 38.77 54495.15 88888.00 2016-06-13 23:21:52.125 165 12672.33 38.77 54495.15 88888.00 2016-06-13 23:21:52.250 165 12672.35 38.77 54495.18 88888.00 2016-06-13 23:21:52.375 165 12672.40 38.77 54495.15 88888.00 2016-06-13 23:21:52.500 165 12672.42 38.77 54495.15 88888.00 2016-06-13 23:21:52.625 165 12672.42 38.77 54495.18 88888.00 2016-06-13 23:21:52.750 165 12672.42 38.77 54495.18 88888.00 2016-06-13 23:21:52.875 165 12672.40 38.75 54495.15 88888.00 2016-06-13 23:21:53.000 165 12672.42 38.75 54495.10 88888.00 2016-06-13 23:21:53.125 165 12672.45 38.75 54495.12 88888.00 2016-06-13 23:21:53.250 165 12672.48 38.77 54495.15 88888.00 2016-06-13 23:21:53.375 165 12672.52 38.80 54495.12 88888.00 2016-06-13 23:21:53.500 165 12672.45 38.77 54495.12 88888.00 2016-06-13 23:21:53.625 165 12672.40 38.75 54495.12 88888.00 2016-06-13 23:21:53.750 165 12672.42 38.75 54495.15 88888.00 2016-06-13 23:21:53.875 165 12672.48 38.77 54495.15 88888.00 2016-06-13 23:21:54.000 165 12672.52 38.77 54495.10 88888.00 2016-06-13 23:21:54.125 165 12672.48 38.77 54495.12 88888.00 2016-06-13 23:21:54.250 165 12672.42 38.75 54495.15 88888.00 2016-06-13 23:21:54.375 165 12672.50 38.77 54495.12 88888.00 2016-06-13 23:21:54.500 165 12672.52 38.77 54495.15 88888.00 2016-06-13 23:21:54.625 165 12672.52 38.73 54495.12 88888.00 2016-06-13 23:21:54.750 165 12672.50 38.75 54495.10 88888.00 2016-06-13 23:21:54.875 165 12672.50 38.73 54495.12 88888.00 2016-06-13 23:21:55.000 165 12672.48 38.75 54495.10 88888.00 2016-06-13 23:21:55.125 165 12672.45 38.77 54495.12 88888.00 2016-06-13 23:21:55.250 165 12672.48 38.77 54495.15 88888.00 2016-06-13 23:21:55.375 165 12672.50 38.83 54495.15 88888.00 2016-06-13 23:21:55.500 165 12672.52 38.77 54495.15 88888.00 2016-06-13 23:21:55.625 165 12672.48 38.77 54495.15 88888.00 2016-06-13 23:21:55.750 165 12672.42 38.75 54495.15 88888.00 2016-06-13 23:21:55.875 165 12672.42 38.75 54495.15 88888.00 2016-06-13 23:21:56.000 165 12672.45 38.77 54495.15 88888.00 2016-06-13 23:21:56.125 165 12672.50 38.77 54495.15 88888.00 2016-06-13 23:21:56.250 165 12672.45 38.80 54495.15 88888.00 2016-06-13 23:21:56.375 165 12672.50 38.80 54495.15 88888.00 2016-06-13 23:21:56.500 165 12672.48 38.83 54495.15 88888.00 2016-06-13 23:21:56.625 165 12672.45 38.83 54495.12 88888.00 2016-06-13 23:21:56.750 165 12672.48 38.83 54495.12 88888.00 2016-06-13 23:21:56.875 165 12672.48 38.80 54495.10 88888.00 2016-06-13 23:21:57.000 165 12672.48 38.80 54495.12 88888.00 2016-06-13 23:21:57.125 165 12672.48 38.80 54495.12 88888.00 2016-06-13 23:21:57.250 165 12672.48 38.80 54495.12 88888.00 2016-06-13 23:21:57.375 165 12672.50 38.85 54495.10 88888.00 2016-06-13 23:21:57.500 165 12672.50 38.85 54495.12 88888.00 2016-06-13 23:21:57.625 165 12672.50 38.88 54495.12 88888.00 2016-06-13 23:21:57.750 165 12672.52 38.88 54495.07 88888.00 2016-06-13 23:21:57.875 165 12672.52 38.92 54495.07 88888.00 2016-06-13 23:21:58.000 165 12672.50 38.92 54495.07 88888.00 2016-06-13 23:21:58.125 165 12672.52 38.92 54495.07 88888.00 2016-06-13 23:21:58.250 165 12672.60 38.92 54495.10 88888.00 2016-06-13 23:21:58.375 165 12672.62 38.92 54495.10 88888.00 2016-06-13 23:21:58.500 165 12672.62 38.95 54495.10 88888.00 2016-06-13 23:21:58.625 165 12672.65 38.95 54495.10 88888.00 2016-06-13 23:21:58.750 165 12672.67 38.98 54495.12 88888.00 2016-06-13 23:21:58.875 165 12672.65 38.98 54495.12 88888.00 2016-06-13 23:21:59.000 165 12672.65 38.95 54495.10 88888.00 2016-06-13 23:21:59.125 165 12672.60 38.95 54495.10 88888.00 2016-06-13 23:21:59.250 165 12672.58 38.95 54495.12 88888.00 2016-06-13 23:21:59.375 165 12672.70 38.98 54495.15 88888.00 2016-06-13 23:21:59.500 165 12672.70 38.98 54495.12 88888.00 2016-06-13 23:21:59.625 165 12672.60 39.00 54495.10 88888.00 2016-06-13 23:21:59.750 165 12672.52 39.02 54495.10 88888.00 2016-06-13 23:21:59.875 165 12672.55 39.02 54495.10 88888.00 2016-06-13 23:22:00.000 165 12672.62 39.02 54495.07 88888.00 2016-06-13 23:22:00.125 165 12672.67 39.05 54495.07 88888.00 2016-06-13 23:22:00.250 165 12672.62 39.08 54495.10 88888.00 2016-06-13 23:22:00.375 165 12672.67 39.10 54495.07 88888.00 2016-06-13 23:22:00.500 165 12672.75 39.12 54495.07 88888.00 2016-06-13 23:22:00.625 165 12672.73 39.10 54495.10 88888.00 2016-06-13 23:22:00.750 165 12672.65 39.08 54495.10 88888.00 2016-06-13 23:22:00.875 165 12672.62 39.12 54495.12 88888.00 2016-06-13 23:22:01.000 165 12672.65 39.15 54495.10 88888.00 2016-06-13 23:22:01.125 165 12672.70 39.15 54495.12 88888.00 2016-06-13 23:22:01.250 165 12672.67 39.15 54495.12 88888.00 2016-06-13 23:22:01.375 165 12672.58 39.15 54495.10 88888.00 2016-06-13 23:22:01.500 165 12672.60 39.17 54495.10 88888.00 2016-06-13 23:22:01.625 165 12672.62 39.20 54495.10 88888.00 2016-06-13 23:22:01.750 165 12672.65 39.20 54495.10 88888.00 2016-06-13 23:22:01.875 165 12672.70 39.20 54495.10 88888.00 2016-06-13 23:22:02.000 165 12672.70 39.23 54495.07 88888.00 2016-06-13 23:22:02.125 165 12672.67 39.20 54495.10 88888.00 2016-06-13 23:22:02.250 165 12672.73 39.20 54495.07 88888.00 2016-06-13 23:22:02.375 165 12672.75 39.20 54495.07 88888.00 2016-06-13 23:22:02.500 165 12672.77 39.20 54495.07 88888.00 2016-06-13 23:22:02.625 165 12672.80 39.23 54495.05 88888.00 2016-06-13 23:22:02.750 165 12672.75 39.25 54495.05 88888.00 2016-06-13 23:22:02.875 165 12672.75 39.25 54495.05 88888.00 2016-06-13 23:22:03.000 165 12672.77 39.25 54495.03 88888.00 2016-06-13 23:22:03.125 165 12672.77 39.27 54495.03 88888.00 2016-06-13 23:22:03.250 165 12672.77 39.25 54495.03 88888.00 2016-06-13 23:22:03.375 165 12672.80 39.27 54495.07 88888.00 2016-06-13 23:22:03.500 165 12672.80 39.30 54495.07 88888.00 2016-06-13 23:22:03.625 165 12672.85 39.33 54495.07 88888.00 2016-06-13 23:22:03.750 165 12672.88 39.30 54495.03 88888.00 2016-06-13 23:22:03.875 165 12672.85 39.30 54495.03 88888.00 2016-06-13 23:22:04.000 165 12672.80 39.27 54495.05 88888.00 2016-06-13 23:22:04.125 165 12672.83 39.30 54495.05 88888.00 2016-06-13 23:22:04.250 165 12672.77 39.35 54495.07 88888.00 2016-06-13 23:22:04.375 165 12672.80 39.35 54495.05 88888.00 2016-06-13 23:22:04.500 165 12672.80 39.35 54495.07 88888.00 2016-06-13 23:22:04.625 165 12672.75 39.35 54495.07 88888.00 2016-06-13 23:22:04.750 165 12672.80 39.33 54495.05 88888.00 2016-06-13 23:22:04.875 165 12672.83 39.30 54495.00 88888.00 2016-06-13 23:22:05.000 165 12672.83 39.30 54495.03 88888.00 2016-06-13 23:22:05.125 165 12672.77 39.30 54495.05 88888.00 2016-06-13 23:22:05.250 165 12672.73 39.33 54495.05 88888.00 2016-06-13 23:22:05.375 165 12672.80 39.35 54495.03 88888.00 2016-06-13 23:22:05.500 165 12672.85 39.38 54495.03 88888.00 2016-06-13 23:22:05.625 165 12672.85 39.40 54495.03 88888.00 2016-06-13 23:22:05.750 165 12672.80 39.40 54495.03 88888.00 2016-06-13 23:22:05.875 165 12672.75 39.38 54495.00 88888.00 2016-06-13 23:22:06.000 165 12672.75 39.42 54495.03 88888.00 2016-06-13 23:22:06.125 165 12672.75 39.42 54495.05 88888.00 2016-06-13 23:22:06.250 165 12672.70 39.42 54495.03 88888.00 2016-06-13 23:22:06.375 165 12672.67 39.42 54495.05 88888.00 2016-06-13 23:22:06.500 165 12672.75 39.40 54495.05 88888.00 2016-06-13 23:22:06.625 165 12672.83 39.42 54495.05 88888.00 2016-06-13 23:22:06.750 165 12672.80 39.40 54495.05 88888.00 2016-06-13 23:22:06.875 165 12672.83 39.42 54495.03 88888.00 2016-06-13 23:22:07.000 165 12672.88 39.45 54495.03 88888.00 2016-06-13 23:22:07.125 165 12672.83 39.42 54495.03 88888.00 2016-06-13 23:22:07.250 165 12672.77 39.42 54495.05 88888.00 2016-06-13 23:22:07.375 165 12672.88 39.52 54495.07 88888.00 2016-06-13 23:22:07.500 165 12672.83 39.50 54495.07 88888.00 2016-06-13 23:22:07.625 165 12672.75 39.42 54495.05 88888.00 2016-06-13 23:22:07.750 165 12672.83 39.45 54495.03 88888.00 2016-06-13 23:22:07.875 165 12672.85 39.48 54495.05 88888.00 2016-06-13 23:22:08.000 165 12672.80 39.48 54495.03 88888.00 2016-06-13 23:22:08.125 165 12672.80 39.45 54495.00 88888.00 2016-06-13 23:22:08.250 165 12672.75 39.45 54495.00 88888.00 2016-06-13 23:22:08.375 165 12672.75 39.45 54495.00 88888.00 2016-06-13 23:22:08.500 165 12672.77 39.45 54494.95 88888.00 2016-06-13 23:22:08.625 165 12672.77 39.45 54494.95 88888.00 2016-06-13 23:22:08.750 165 12672.77 39.48 54494.97 88888.00 2016-06-13 23:22:08.875 165 12672.77 39.45 54495.00 88888.00 2016-06-13 23:22:09.000 165 12672.77 39.48 54494.97 88888.00 2016-06-13 23:22:09.125 165 12672.77 39.48 54494.97 88888.00 2016-06-13 23:22:09.250 165 12672.75 39.48 54494.97 88888.00 2016-06-13 23:22:09.375 165 12672.77 39.48 54494.97 88888.00 2016-06-13 23:22:09.500 165 12672.75 39.48 54494.97 88888.00 2016-06-13 23:22:09.625 165 12672.75 39.45 54494.97 88888.00 2016-06-13 23:22:09.750 165 12672.80 39.45 54494.95 88888.00 2016-06-13 23:22:09.875 165 12672.77 39.45 54494.97 88888.00 2016-06-13 23:22:10.000 165 12672.75 39.48 54494.97 88888.00 2016-06-13 23:22:10.125 165 12672.75 39.48 54494.95 88888.00 2016-06-13 23:22:10.250 165 12672.77 39.45 54494.95 88888.00 2016-06-13 23:22:10.375 165 12672.80 39.50 54494.95 88888.00 2016-06-13 23:22:10.500 165 12672.83 39.50 54494.97 88888.00 2016-06-13 23:22:10.625 165 12672.83 39.50 54495.00 88888.00 2016-06-13 23:22:10.750 165 12672.83 39.50 54495.00 88888.00 2016-06-13 23:22:10.875 165 12672.80 39.45 54495.00 88888.00 2016-06-13 23:22:11.000 165 12672.80 39.45 54494.97 88888.00 2016-06-13 23:22:11.125 165 12672.77 39.48 54494.97 88888.00 2016-06-13 23:22:11.250 165 12672.67 39.48 54494.97 88888.00 2016-06-13 23:22:11.375 165 12672.70 39.48 54494.97 88888.00 2016-06-13 23:22:11.500 165 12672.73 39.50 54495.00 88888.00 2016-06-13 23:22:11.625 165 12672.77 39.48 54494.97 88888.00 2016-06-13 23:22:11.750 165 12672.73 39.45 54494.97 88888.00 2016-06-13 23:22:11.875 165 12672.73 39.50 54494.97 88888.00 2016-06-13 23:22:12.000 165 12672.73 39.50 54494.95 88888.00 2016-06-13 23:22:12.125 165 12672.70 39.50 54494.97 88888.00 2016-06-13 23:22:12.250 165 12672.65 39.48 54495.00 88888.00 2016-06-13 23:22:12.375 165 12672.73 39.50 54495.00 88888.00 2016-06-13 23:22:12.500 165 12672.75 39.50 54495.00 88888.00 2016-06-13 23:22:12.625 165 12672.80 39.50 54495.00 88888.00 2016-06-13 23:22:12.750 165 12672.75 39.50 54495.03 88888.00 2016-06-13 23:22:12.875 165 12672.75 39.50 54495.03 88888.00 2016-06-13 23:22:13.000 165 12672.75 39.45 54494.97 88888.00 2016-06-13 23:22:13.125 165 12672.70 39.45 54495.00 88888.00 2016-06-13 23:22:13.250 165 12672.70 39.45 54495.00 88888.00 2016-06-13 23:22:13.375 165 12672.70 39.50 54495.00 88888.00 2016-06-13 23:22:13.500 165 12672.67 39.48 54494.97 88888.00 2016-06-13 23:22:13.625 165 12672.70 39.48 54494.97 88888.00 2016-06-13 23:22:13.750 165 12672.70 39.50 54494.97 88888.00 2016-06-13 23:22:13.875 165 12672.62 39.50 54494.97 88888.00 2016-06-13 23:22:14.000 165 12672.60 39.48 54494.97 88888.00 2016-06-13 23:22:14.125 165 12672.60 39.48 54494.97 88888.00 2016-06-13 23:22:14.250 165 12672.58 39.45 54494.97 88888.00 2016-06-13 23:22:14.375 165 12672.62 39.45 54494.97 88888.00 2016-06-13 23:22:14.500 165 12672.62 39.50 54494.97 88888.00 2016-06-13 23:22:14.625 165 12672.67 39.50 54494.97 88888.00 2016-06-13 23:22:14.750 165 12672.70 39.45 54494.97 88888.00 2016-06-13 23:22:14.875 165 12672.62 39.42 54495.00 88888.00 2016-06-13 23:22:15.000 165 12672.67 39.45 54495.00 88888.00 2016-06-13 23:22:15.125 165 12672.65 39.48 54494.95 88888.00 2016-06-13 23:22:15.250 165 12672.58 39.42 54494.97 88888.00 2016-06-13 23:22:15.375 165 12672.60 39.45 54494.95 88888.00 2016-06-13 23:22:15.500 165 12672.65 39.45 54494.97 88888.00 2016-06-13 23:22:15.625 165 12672.62 39.48 54494.95 88888.00 2016-06-13 23:22:15.750 165 12672.55 39.48 54494.95 88888.00 2016-06-13 23:22:15.875 165 12672.52 39.55 54494.95 88888.00 2016-06-13 23:22:16.000 165 12672.48 39.50 54494.95 88888.00 2016-06-13 23:22:16.125 165 12672.45 39.45 54494.93 88888.00 2016-06-13 23:22:16.250 165 12672.48 39.42 54494.95 88888.00 2016-06-13 23:22:16.375 165 12672.52 39.48 54494.95 88888.00 2016-06-13 23:22:16.500 165 12672.50 39.48 54494.95 88888.00 2016-06-13 23:22:16.625 165 12672.45 39.48 54494.95 88888.00 2016-06-13 23:22:16.750 165 12672.48 39.45 54494.93 88888.00 2016-06-13 23:22:16.875 165 12672.55 39.50 54494.95 88888.00 2016-06-13 23:22:17.000 165 12672.50 39.50 54494.95 88888.00 2016-06-13 23:22:17.125 165 12672.45 39.45 54494.95 88888.00 2016-06-13 23:22:17.250 165 12672.45 39.42 54494.95 88888.00 2016-06-13 23:22:17.375 165 12672.50 39.42 54494.95 88888.00 2016-06-13 23:22:17.500 165 12672.50 39.45 54494.95 88888.00 2016-06-13 23:22:17.625 165 12672.45 39.48 54494.95 88888.00 2016-06-13 23:22:17.750 165 12672.48 39.45 54494.95 88888.00 2016-06-13 23:22:17.875 165 12672.45 39.48 54494.93 88888.00 2016-06-13 23:22:18.000 165 12672.50 39.48 54494.93 88888.00 2016-06-13 23:22:18.125 165 12672.48 39.45 54494.95 88888.00 2016-06-13 23:22:18.250 165 12672.45 39.45 54494.97 88888.00 2016-06-13 23:22:18.375 165 12672.48 39.45 54494.97 88888.00 2016-06-13 23:22:18.500 165 12672.45 39.45 54494.95 88888.00 2016-06-13 23:22:18.625 165 12672.48 39.50 54494.93 88888.00 2016-06-13 23:22:18.750 165 12672.48 39.50 54494.93 88888.00 2016-06-13 23:22:18.875 165 12672.48 39.50 54494.90 88888.00 2016-06-13 23:22:19.000 165 12672.45 39.48 54494.93 88888.00 2016-06-13 23:22:19.125 165 12672.40 39.50 54494.90 88888.00 2016-06-13 23:22:19.250 165 12672.40 39.50 54494.90 88888.00 2016-06-13 23:22:19.375 165 12672.48 39.48 54494.88 88888.00 2016-06-13 23:22:19.500 165 12672.50 39.48 54494.90 88888.00 2016-06-13 23:22:19.625 165 12672.45 39.48 54494.93 88888.00 2016-06-13 23:22:19.750 165 12672.45 39.45 54494.90 88888.00 2016-06-13 23:22:19.875 165 12672.45 39.50 54494.90 88888.00 2016-06-13 23:22:20.000 165 12672.52 39.42 54494.88 88888.00 2016-06-13 23:22:20.125 165 12672.55 39.45 54494.88 88888.00 2016-06-13 23:22:20.250 165 12672.52 39.45 54494.88 88888.00 2016-06-13 23:22:20.375 165 12672.50 39.42 54494.88 88888.00 2016-06-13 23:22:20.500 165 12672.50 39.42 54494.90 88888.00 2016-06-13 23:22:20.625 165 12672.50 39.45 54494.90 88888.00 2016-06-13 23:22:20.750 165 12672.50 39.45 54494.88 88888.00 2016-06-13 23:22:20.875 165 12672.48 39.45 54494.85 88888.00 2016-06-13 23:22:21.000 165 12672.40 39.45 54494.85 88888.00 2016-06-13 23:22:21.125 165 12672.33 39.42 54494.85 88888.00 2016-06-13 23:22:21.250 165 12672.38 39.42 54494.88 88888.00 2016-06-13 23:22:21.375 165 12672.48 39.45 54494.85 88888.00 2016-06-13 23:22:21.500 165 12672.52 39.42 54494.85 88888.00 2016-06-13 23:22:21.625 165 12672.48 39.40 54494.85 88888.00 2016-06-13 23:22:21.750 165 12672.45 39.38 54494.85 88888.00 2016-06-13 23:22:21.875 165 12672.40 39.42 54494.85 88888.00 2016-06-13 23:22:22.000 165 12672.48 39.42 54494.88 88888.00 2016-06-13 23:22:22.125 165 12672.55 39.45 54494.88 88888.00 2016-06-13 23:22:22.250 165 12672.52 39.42 54494.90 88888.00 2016-06-13 23:22:22.375 165 12672.50 39.42 54494.85 88888.00 2016-06-13 23:22:22.500 165 12672.50 39.40 54494.82 88888.00 2016-06-13 23:22:22.625 165 12672.48 39.42 54494.85 88888.00 2016-06-13 23:22:22.750 165 12672.48 39.42 54494.85 88888.00 2016-06-13 23:22:22.875 165 12672.42 39.40 54494.85 88888.00 2016-06-13 23:22:23.000 165 12672.38 39.38 54494.85 88888.00 2016-06-13 23:22:23.125 165 12672.35 39.38 54494.88 88888.00 2016-06-13 23:22:23.250 165 12672.35 39.40 54494.90 88888.00 2016-06-13 23:22:23.375 165 12672.35 39.42 54494.90 88888.00 2016-06-13 23:22:23.500 165 12672.30 39.42 54494.90 88888.00 2016-06-13 23:22:23.625 165 12672.33 39.42 54494.90 88888.00 2016-06-13 23:22:23.750 165 12672.38 39.40 54494.90 88888.00 2016-06-13 23:22:23.875 165 12672.40 39.38 54494.88 88888.00 2016-06-13 23:22:24.000 165 12672.40 39.40 54494.88 88888.00 2016-06-13 23:22:24.125 165 12672.42 39.38 54494.90 88888.00 2016-06-13 23:22:24.250 165 12672.42 39.33 54494.88 88888.00 2016-06-13 23:22:24.375 165 12672.40 39.35 54494.88 88888.00 2016-06-13 23:22:24.500 165 12672.35 39.40 54494.90 88888.00 2016-06-13 23:22:24.625 165 12672.33 39.40 54494.88 88888.00 2016-06-13 23:22:24.750 165 12672.38 39.40 54494.88 88888.00 2016-06-13 23:22:24.875 165 12672.48 39.38 54494.90 88888.00 2016-06-13 23:22:25.000 165 12672.52 39.38 54494.85 88888.00 2016-06-13 23:22:25.125 165 12672.48 39.38 54494.88 88888.00 2016-06-13 23:22:25.250 165 12672.45 39.35 54494.88 88888.00 2016-06-13 23:22:25.375 165 12672.48 39.38 54494.88 88888.00 2016-06-13 23:22:25.500 165 12672.48 39.42 54494.88 88888.00 2016-06-13 23:22:25.625 165 12672.45 39.38 54494.82 88888.00 2016-06-13 23:22:25.750 165 12672.48 39.38 54494.85 88888.00 2016-06-13 23:22:25.875 165 12672.42 39.40 54494.85 88888.00 2016-06-13 23:22:26.000 165 12672.40 39.40 54494.85 88888.00 2016-06-13 23:22:26.125 165 12672.38 39.40 54494.85 88888.00 2016-06-13 23:22:26.250 165 12672.45 39.40 54494.82 88888.00 2016-06-13 23:22:26.375 165 12672.50 39.42 54494.85 88888.00 2016-06-13 23:22:26.500 165 12672.45 39.38 54494.85 88888.00 2016-06-13 23:22:26.625 165 12672.48 39.35 54494.85 88888.00 2016-06-13 23:22:26.750 165 12672.48 39.35 54494.85 88888.00 2016-06-13 23:22:26.875 165 12672.42 39.40 54494.85 88888.00 2016-06-13 23:22:27.000 165 12672.45 39.40 54494.88 88888.00 2016-06-13 23:22:27.125 165 12672.52 39.40 54494.88 88888.00 2016-06-13 23:22:27.250 165 12672.52 39.38 54494.88 88888.00 2016-06-13 23:22:27.375 165 12672.52 39.40 54494.85 88888.00 2016-06-13 23:22:27.500 165 12672.52 39.42 54494.85 88888.00 2016-06-13 23:22:27.625 165 12672.50 39.42 54494.85 88888.00 2016-06-13 23:22:27.750 165 12672.50 39.40 54494.85 88888.00 2016-06-13 23:22:27.875 165 12672.52 39.35 54494.82 88888.00 2016-06-13 23:22:28.000 165 12672.60 39.35 54494.82 88888.00 2016-06-13 23:22:28.125 165 12672.58 39.35 54494.82 88888.00 2016-06-13 23:22:28.250 165 12672.48 39.33 54494.85 88888.00 2016-06-13 23:22:28.375 165 12672.48 39.33 54494.85 88888.00 2016-06-13 23:22:28.500 165 12672.48 39.35 54494.88 88888.00 2016-06-13 23:22:28.625 165 12672.42 39.33 54494.85 88888.00 2016-06-13 23:22:28.750 165 12672.42 39.33 54494.82 88888.00 2016-06-13 23:22:28.875 165 12672.50 39.33 54494.85 88888.00 2016-06-13 23:22:29.000 165 12672.48 39.35 54494.80 88888.00 2016-06-13 23:22:29.125 165 12672.50 39.35 54494.82 88888.00 2016-06-13 23:22:29.250 165 12672.55 39.35 54494.85 88888.00 2016-06-13 23:22:29.375 165 12672.58 39.35 54494.85 88888.00 2016-06-13 23:22:29.500 165 12672.48 39.33 54494.82 88888.00 2016-06-13 23:22:29.625 165 12672.48 39.33 54494.85 88888.00 2016-06-13 23:22:29.750 165 12672.45 39.35 54494.85 88888.00 2016-06-13 23:22:29.875 165 12672.45 39.40 54494.85 88888.00 2016-06-13 23:22:30.000 165 12672.50 39.38 54494.88 88888.00 2016-06-13 23:22:30.125 165 12672.52 39.35 54494.88 88888.00 2016-06-13 23:22:30.250 165 12672.55 39.35 54494.85 88888.00 2016-06-13 23:22:30.375 165 12672.60 39.33 54494.82 88888.00 2016-06-13 23:22:30.500 165 12672.55 39.33 54494.82 88888.00 2016-06-13 23:22:30.625 165 12672.52 39.33 54494.82 88888.00 2016-06-13 23:22:30.750 165 12672.48 39.33 54494.82 88888.00 2016-06-13 23:22:30.875 165 12672.48 39.33 54494.85 88888.00 2016-06-13 23:22:31.000 165 12672.50 39.33 54494.82 88888.00 2016-06-13 23:22:31.125 165 12672.48 39.33 54494.85 88888.00 2016-06-13 23:22:31.250 165 12672.48 39.35 54494.85 88888.00 2016-06-13 23:22:31.375 165 12672.52 39.33 54494.82 88888.00 2016-06-13 23:22:31.500 165 12672.52 39.30 54494.82 88888.00 2016-06-13 23:22:31.625 165 12672.55 39.30 54494.85 88888.00 2016-06-13 23:22:31.750 165 12672.62 39.33 54494.85 88888.00 2016-06-13 23:22:31.875 165 12672.55 39.35 54494.85 88888.00 2016-06-13 23:22:32.000 165 12672.50 39.33 54494.85 88888.00 2016-06-13 23:22:32.125 165 12672.50 39.30 54494.88 88888.00 2016-06-13 23:22:32.250 165 12672.52 39.33 54494.85 88888.00 2016-06-13 23:22:32.375 165 12672.55 39.35 54494.82 88888.00 2016-06-13 23:22:32.500 165 12672.58 39.33 54494.82 88888.00 2016-06-13 23:22:32.625 165 12672.58 39.33 54494.82 88888.00 2016-06-13 23:22:32.750 165 12672.55 39.27 54494.82 88888.00 2016-06-13 23:22:32.875 165 12672.55 39.27 54494.85 88888.00 2016-06-13 23:22:33.000 165 12672.58 39.30 54494.85 88888.00 2016-06-13 23:22:33.125 165 12672.58 39.27 54494.82 88888.00 2016-06-13 23:22:33.250 165 12672.55 39.27 54494.82 88888.00 2016-06-13 23:22:33.375 165 12672.52 39.30 54494.80 88888.00 2016-06-13 23:22:33.500 165 12672.48 39.30 54494.82 88888.00 2016-06-13 23:22:33.625 165 12672.52 39.30 54494.82 88888.00 2016-06-13 23:22:33.750 165 12672.55 39.27 54494.85 88888.00 2016-06-13 23:22:33.875 165 12672.58 39.27 54494.88 88888.00 2016-06-13 23:22:34.000 165 12672.52 39.27 54494.85 88888.00 2016-06-13 23:22:34.125 165 12672.45 39.27 54494.82 88888.00 2016-06-13 23:22:34.250 165 12672.42 39.25 54494.82 88888.00 2016-06-13 23:22:34.375 165 12672.40 39.27 54494.82 88888.00 2016-06-13 23:22:34.500 165 12672.45 39.27 54494.85 88888.00 2016-06-13 23:22:34.625 165 12672.52 39.30 54494.82 88888.00 2016-06-13 23:22:34.750 165 12672.50 39.30 54494.82 88888.00 2016-06-13 23:22:34.875 165 12672.45 39.30 54494.85 88888.00 2016-06-13 23:22:35.000 165 12672.40 39.27 54494.85 88888.00 2016-06-13 23:22:35.125 165 12672.35 39.30 54494.85 88888.00 2016-06-13 23:22:35.250 165 12672.35 39.25 54494.82 88888.00 2016-06-13 23:22:35.375 165 12672.40 39.23 54494.82 88888.00 2016-06-13 23:22:35.500 165 12672.40 39.25 54494.82 88888.00 2016-06-13 23:22:35.625 165 12672.45 39.27 54494.85 88888.00 2016-06-13 23:22:35.750 165 12672.48 39.30 54494.88 88888.00 2016-06-13 23:22:35.875 165 12672.50 39.33 54494.85 88888.00 2016-06-13 23:22:36.000 165 12672.42 39.30 54494.82 88888.00 2016-06-13 23:22:36.125 165 12672.40 39.27 54494.82 88888.00 2016-06-13 23:22:36.250 165 12672.38 39.27 54494.80 88888.00 2016-06-13 23:22:36.375 165 12672.42 39.27 54494.80 88888.00 2016-06-13 23:22:36.500 165 12672.52 39.27 54494.80 88888.00 2016-06-13 23:22:36.625 165 12672.48 39.27 54494.82 88888.00 2016-06-13 23:22:36.750 165 12672.35 39.27 54494.85 88888.00 2016-06-13 23:22:36.875 165 12672.30 39.33 54494.85 88888.00 2016-06-13 23:22:37.000 165 12672.35 39.33 54494.85 88888.00 2016-06-13 23:22:37.125 165 12672.38 39.33 54494.82 88888.00 2016-06-13 23:22:37.250 165 12672.40 39.30 54494.85 88888.00 2016-06-13 23:22:37.375 165 12672.45 39.30 54494.82 88888.00 2016-06-13 23:22:37.500 165 12672.42 39.27 54494.85 88888.00 2016-06-13 23:22:37.625 165 12672.45 39.27 54494.80 88888.00 2016-06-13 23:22:37.750 165 12672.50 39.30 54494.82 88888.00 2016-06-13 23:22:37.875 165 12672.55 39.27 54494.82 88888.00 2016-06-13 23:22:38.000 165 12672.58 39.30 54494.85 88888.00 2016-06-13 23:22:38.125 165 12672.55 39.35 54494.85 88888.00 2016-06-13 23:22:38.250 165 12672.52 39.35 54494.82 88888.00 2016-06-13 23:22:38.375 165 12672.48 39.35 54494.80 88888.00 2016-06-13 23:22:38.500 165 12672.42 39.33 54494.80 88888.00 2016-06-13 23:22:38.625 165 12672.45 39.30 54494.78 88888.00 2016-06-13 23:22:38.750 165 12672.42 39.35 54494.80 88888.00 2016-06-13 23:22:38.875 165 12672.40 39.35 54494.85 88888.00 2016-06-13 23:22:39.000 165 12672.45 39.33 54494.82 88888.00 2016-06-13 23:22:39.125 165 12672.45 39.35 54494.85 88888.00 2016-06-13 23:22:39.250 165 12672.42 39.35 54494.85 88888.00 2016-06-13 23:22:39.375 165 12672.42 39.35 54494.82 88888.00 2016-06-13 23:22:39.500 165 12672.40 39.35 54494.82 88888.00 2016-06-13 23:22:39.625 165 12672.40 39.38 54494.82 88888.00 2016-06-13 23:22:39.750 165 12672.45 39.40 54494.80 88888.00 2016-06-13 23:22:39.875 165 12672.48 39.38 54494.82 88888.00 2016-06-13 23:22:40.000 165 12672.45 39.35 54494.80 88888.00 2016-06-13 23:22:40.125 165 12672.48 39.35 54494.85 88888.00 2016-06-13 23:22:40.250 165 12672.48 39.38 54494.85 88888.00 2016-06-13 23:22:40.375 165 12672.45 39.38 54494.82 88888.00 2016-06-13 23:22:40.500 165 12672.33 39.35 54494.80 88888.00 2016-06-13 23:22:40.625 165 12672.35 39.35 54494.80 88888.00 2016-06-13 23:22:40.750 165 12672.40 39.38 54494.82 88888.00 2016-06-13 23:22:40.875 165 12672.42 39.40 54494.82 88888.00 2016-06-13 23:22:41.000 165 12672.42 39.35 54494.82 88888.00 2016-06-13 23:22:41.125 165 12672.42 39.40 54494.85 88888.00 2016-06-13 23:22:41.250 165 12672.45 39.42 54494.85 88888.00 2016-06-13 23:22:41.375 165 12672.40 39.42 54494.82 88888.00 2016-06-13 23:22:41.500 165 12672.38 39.38 54494.82 88888.00 2016-06-13 23:22:41.625 165 12672.42 39.42 54494.82 88888.00 2016-06-13 23:22:41.750 165 12672.40 39.45 54494.88 88888.00 2016-06-13 23:22:41.875 165 12672.35 39.42 54494.85 88888.00 2016-06-13 23:22:42.000 165 12672.33 39.40 54494.82 88888.00 2016-06-13 23:22:42.125 165 12672.33 39.45 54494.85 88888.00 2016-06-13 23:22:42.250 165 12672.42 39.48 54494.85 88888.00 2016-06-13 23:22:42.375 165 12672.55 39.45 54494.85 88888.00 2016-06-13 23:22:42.500 165 12672.48 39.45 54494.88 88888.00 2016-06-13 23:22:42.625 165 12672.45 39.45 54494.85 88888.00 2016-06-13 23:22:42.750 165 12672.42 39.45 54494.85 88888.00 2016-06-13 23:22:42.875 165 12672.50 39.42 54494.85 88888.00 2016-06-13 23:22:43.000 165 12672.52 39.42 54494.85 88888.00 2016-06-13 23:22:43.125 165 12672.45 39.45 54494.85 88888.00 2016-06-13 23:22:43.250 165 12672.48 39.45 54494.85 88888.00 2016-06-13 23:22:43.375 165 12672.50 39.48 54494.85 88888.00 2016-06-13 23:22:43.500 165 12672.48 39.48 54494.85 88888.00 2016-06-13 23:22:43.625 165 12672.50 39.48 54494.82 88888.00 2016-06-13 23:22:43.750 165 12672.50 39.48 54494.85 88888.00 2016-06-13 23:22:43.875 165 12672.45 39.50 54494.85 88888.00 2016-06-13 23:22:44.000 165 12672.45 39.50 54494.82 88888.00 2016-06-13 23:22:44.125 165 12672.45 39.52 54494.85 88888.00 2016-06-13 23:22:44.250 165 12672.48 39.52 54494.85 88888.00 2016-06-13 23:22:44.375 165 12672.52 39.52 54494.85 88888.00 2016-06-13 23:22:44.500 165 12672.55 39.52 54494.82 88888.00 2016-06-13 23:22:44.625 165 12672.50 39.52 54494.82 88888.00 2016-06-13 23:22:44.750 165 12672.48 39.52 54494.82 88888.00 2016-06-13 23:22:44.875 165 12672.52 39.52 54494.85 88888.00 2016-06-13 23:22:45.000 165 12672.55 39.55 54494.82 88888.00 2016-06-13 23:22:45.125 165 12672.55 39.55 54494.82 88888.00 2016-06-13 23:22:45.250 165 12672.50 39.52 54494.80 88888.00 2016-06-13 23:22:45.375 165 12672.55 39.52 54494.80 88888.00 2016-06-13 23:22:45.500 165 12672.52 39.52 54494.82 88888.00 2016-06-13 23:22:45.625 165 12672.60 39.55 54494.82 88888.00 2016-06-13 23:22:45.750 165 12672.58 39.58 54494.82 88888.00 2016-06-13 23:22:45.875 165 12672.60 39.58 54494.85 88888.00 2016-06-13 23:22:46.000 165 12672.60 39.55 54494.80 88888.00 2016-06-13 23:22:46.125 165 12672.58 39.55 54494.78 88888.00 2016-06-13 23:22:46.250 165 12672.60 39.55 54494.80 88888.00 2016-06-13 23:22:46.375 165 12672.67 39.58 54494.80 88888.00 2016-06-13 23:22:46.500 165 12672.67 39.58 54494.80 88888.00 2016-06-13 23:22:46.625 165 12672.65 39.58 54494.82 88888.00 2016-06-13 23:22:46.750 165 12672.62 39.58 54494.80 88888.00 2016-06-13 23:22:46.875 165 12672.73 39.58 54494.78 88888.00 2016-06-13 23:22:47.000 165 12672.73 39.60 54494.78 88888.00 2016-06-13 23:22:47.125 165 12672.73 39.62 54494.80 88888.00 2016-06-13 23:22:47.250 165 12672.73 39.60 54494.80 88888.00 2016-06-13 23:22:47.375 165 12672.73 39.62 54494.82 88888.00 2016-06-13 23:22:47.500 165 12672.70 39.62 54494.82 88888.00 2016-06-13 23:22:47.625 165 12672.73 39.62 54494.80 88888.00 2016-06-13 23:22:47.750 165 12672.80 39.65 54494.80 88888.00 2016-06-13 23:22:47.875 165 12672.80 39.65 54494.80 88888.00 2016-06-13 23:22:48.000 165 12672.75 39.65 54494.78 88888.00 2016-06-13 23:22:48.125 165 12672.70 39.60 54494.80 88888.00 2016-06-13 23:22:48.250 165 12672.67 39.62 54494.80 88888.00 2016-06-13 23:22:48.375 165 12672.65 39.60 54494.75 88888.00 2016-06-13 23:22:48.500 165 12672.70 39.62 54494.78 88888.00 2016-06-13 23:22:48.625 165 12672.73 39.62 54494.78 88888.00 2016-06-13 23:22:48.750 165 12672.77 39.65 54494.80 88888.00 2016-06-13 23:22:48.875 165 12672.77 39.65 54494.82 88888.00 2016-06-13 23:22:49.000 165 12672.77 39.67 54494.82 88888.00 2016-06-13 23:22:49.125 165 12672.90 39.70 54494.82 88888.00 2016-06-13 23:22:49.250 165 12672.92 39.67 54494.82 88888.00 2016-06-13 23:22:49.375 165 12672.90 39.70 54494.80 88888.00 2016-06-13 23:22:49.500 165 12672.80 39.70 54494.78 88888.00 2016-06-13 23:22:49.625 165 12672.77 39.70 54494.80 88888.00 2016-06-13 23:22:49.750 165 12672.83 39.70 54494.78 88888.00 2016-06-13 23:22:49.875 165 12672.83 39.67 54494.78 88888.00 2016-06-13 23:22:50.000 165 12672.83 39.67 54494.80 88888.00 2016-06-13 23:22:50.125 165 12672.77 39.70 54494.82 88888.00 2016-06-13 23:22:50.250 165 12672.77 39.70 54494.80 88888.00 2016-06-13 23:22:50.375 165 12672.80 39.70 54494.78 88888.00 2016-06-13 23:22:50.500 165 12672.83 39.67 54494.78 88888.00 2016-06-13 23:22:50.625 165 12672.77 39.67 54494.75 88888.00 2016-06-13 23:22:50.750 165 12672.77 39.73 54494.78 88888.00 2016-06-13 23:22:50.875 165 12672.77 39.73 54494.78 88888.00 2016-06-13 23:22:51.000 165 12672.80 39.73 54494.75 88888.00 2016-06-13 23:22:51.125 165 12672.83 39.73 54494.78 88888.00 2016-06-13 23:22:51.250 165 12672.80 39.70 54494.82 88888.00 2016-06-13 23:22:51.375 165 12672.83 39.73 54494.80 88888.00 2016-06-13 23:22:51.500 165 12672.83 39.73 54494.80 88888.00 2016-06-13 23:22:51.625 165 12672.85 39.75 54494.80 88888.00 2016-06-13 23:22:51.750 165 12672.83 39.77 54494.78 88888.00 2016-06-13 23:22:51.875 165 12672.80 39.77 54494.78 88888.00 2016-06-13 23:22:52.000 165 12672.85 39.77 54494.75 88888.00 2016-06-13 23:22:52.125 165 12672.92 39.77 54494.80 88888.00 2016-06-13 23:22:52.250 165 12672.90 39.75 54494.80 88888.00 2016-06-13 23:22:52.375 165 12672.88 39.75 54494.80 88888.00 2016-06-13 23:22:52.500 165 12672.83 39.77 54494.78 88888.00 2016-06-13 23:22:52.625 165 12672.83 39.80 54494.78 88888.00 2016-06-13 23:22:52.750 165 12672.85 39.77 54494.80 88888.00 2016-06-13 23:22:52.875 165 12672.85 39.80 54494.78 88888.00 2016-06-13 23:22:53.000 165 12672.83 39.80 54494.78 88888.00 2016-06-13 23:22:53.125 165 12672.83 39.77 54494.78 88888.00 2016-06-13 23:22:53.250 165 12672.83 39.75 54494.75 88888.00 2016-06-13 23:22:53.375 165 12672.92 39.73 54494.75 88888.00 2016-06-13 23:22:53.500 165 12672.90 39.73 54494.75 88888.00 2016-06-13 23:22:53.625 165 12672.85 39.75 54494.75 88888.00 2016-06-13 23:22:53.750 165 12672.85 39.75 54494.75 88888.00 2016-06-13 23:22:53.875 165 12672.90 39.75 54494.75 88888.00 2016-06-13 23:22:54.000 165 12672.92 39.77 54494.75 88888.00 2016-06-13 23:22:54.125 165 12672.88 39.80 54494.78 88888.00 2016-06-13 23:22:54.250 165 12672.85 39.77 54494.75 88888.00 2016-06-13 23:22:54.375 165 12672.92 39.77 54494.72 88888.00 2016-06-13 23:22:54.500 165 12672.95 39.73 54494.75 88888.00 2016-06-13 23:22:54.625 165 12672.90 39.75 54494.78 88888.00 2016-06-13 23:22:54.750 165 12672.92 39.80 54494.78 88888.00 2016-06-13 23:22:54.875 165 12672.95 39.77 54494.80 88888.00 2016-06-13 23:22:55.000 165 12672.95 39.77 54494.78 88888.00 2016-06-13 23:22:55.125 165 12672.88 39.77 54494.78 88888.00 2016-06-13 23:22:55.250 165 12672.90 39.80 54494.80 88888.00 2016-06-13 23:22:55.375 165 12672.95 39.83 54494.72 88888.00 2016-06-13 23:22:55.500 165 12672.90 39.80 54494.75 88888.00 2016-06-13 23:22:55.625 165 12672.88 39.83 54494.78 88888.00 2016-06-13 23:22:55.750 165 12672.90 39.83 54494.78 88888.00 2016-06-13 23:22:55.875 165 12672.88 39.80 54494.80 88888.00 2016-06-13 23:22:56.000 165 12672.90 39.77 54494.78 88888.00 2016-06-13 23:22:56.125 165 12673.00 39.75 54494.75 88888.00 2016-06-13 23:22:56.250 165 12672.98 39.77 54494.78 88888.00 2016-06-13 23:22:56.375 165 12672.92 39.80 54494.75 88888.00 2016-06-13 23:22:56.500 165 12672.90 39.80 54494.78 88888.00 2016-06-13 23:22:56.625 165 12672.92 39.80 54494.75 88888.00 2016-06-13 23:22:56.750 165 12672.90 39.77 54494.75 88888.00 2016-06-13 23:22:56.875 165 12672.90 39.80 54494.75 88888.00 2016-06-13 23:22:57.000 165 12672.95 39.83 54494.75 88888.00 2016-06-13 23:22:57.125 165 12672.95 39.83 54494.75 88888.00 2016-06-13 23:22:57.250 165 12673.00 39.80 54494.78 88888.00 2016-06-13 23:22:57.375 165 12673.02 39.85 54494.78 88888.00 2016-06-13 23:22:57.500 165 12673.00 39.88 54494.78 88888.00 2016-06-13 23:22:57.625 165 12673.02 39.88 54494.78 88888.00 2016-06-13 23:22:57.750 165 12673.00 39.85 54494.80 88888.00 2016-06-13 23:22:57.875 165 12673.00 39.85 54494.80 88888.00 2016-06-13 23:22:58.000 165 12673.00 39.83 54494.78 88888.00 2016-06-13 23:22:58.125 165 12673.02 39.83 54494.75 88888.00 2016-06-13 23:22:58.250 165 12672.98 39.83 54494.78 88888.00 2016-06-13 23:22:58.375 165 12672.95 39.83 54494.75 88888.00 2016-06-13 23:22:58.500 165 12672.98 39.85 54494.75 88888.00 2016-06-13 23:22:58.625 165 12673.00 39.90 54494.78 88888.00 2016-06-13 23:22:58.750 165 12673.00 39.90 54494.80 88888.00 2016-06-13 23:22:58.875 165 12673.02 39.88 54494.78 88888.00 2016-06-13 23:22:59.000 165 12673.05 39.85 54494.75 88888.00 2016-06-13 23:22:59.125 165 12673.00 39.90 54494.78 88888.00 2016-06-13 23:22:59.250 165 12672.98 39.90 54494.78 88888.00 2016-06-13 23:22:59.375 165 12673.02 39.90 54494.80 88888.00 2016-06-13 23:22:59.500 165 12673.02 39.90 54494.78 88888.00 2016-06-13 23:22:59.625 165 12673.00 39.90 54494.78 88888.00 2016-06-13 23:22:59.750 165 12672.98 39.95 54494.78 88888.00 2016-06-13 23:22:59.875 165 12672.95 39.90 54494.78 88888.00 2016-06-13 23:23:00.000 165 12672.88 39.88 54494.78 88888.00 2016-06-13 23:23:00.125 165 12672.88 39.90 54494.75 88888.00 2016-06-13 23:23:00.250 165 12672.92 39.90 54494.80 88888.00 2016-06-13 23:23:00.375 165 12673.02 39.92 54494.80 88888.00 2016-06-13 23:23:00.500 165 12673.00 39.95 54494.80 88888.00 2016-06-13 23:23:00.625 165 12672.95 39.95 54494.78 88888.00 2016-06-13 23:23:00.750 165 12672.88 39.95 54494.78 88888.00 2016-06-13 23:23:00.875 165 12672.90 39.92 54494.75 88888.00 2016-06-13 23:23:01.000 165 12672.92 39.92 54494.75 88888.00 2016-06-13 23:23:01.125 165 12672.88 39.92 54494.72 88888.00 2016-06-13 23:23:01.250 165 12672.88 39.95 54494.75 88888.00 2016-06-13 23:23:01.375 165 12672.90 39.95 54494.72 88888.00 2016-06-13 23:23:01.500 165 12672.85 39.85 54494.68 88888.00 2016-06-13 23:23:01.625 165 12672.92 39.92 54494.72 88888.00 2016-06-13 23:23:01.750 165 12673.05 39.98 54494.78 88888.00 2016-06-13 23:23:01.875 165 12673.05 40.00 54494.75 88888.00 2016-06-13 23:23:02.000 165 12672.98 40.00 54494.75 88888.00 2016-06-13 23:23:02.125 165 12673.00 40.00 54494.78 88888.00 2016-06-13 23:23:02.250 165 12673.00 40.00 54494.78 88888.00 2016-06-13 23:23:02.375 165 12673.02 40.00 54494.78 88888.00 2016-06-13 23:23:02.500 165 12672.98 40.00 54494.75 88888.00 2016-06-13 23:23:02.625 165 12672.95 40.00 54494.72 88888.00 2016-06-13 23:23:02.750 165 12672.92 40.00 54494.75 88888.00 2016-06-13 23:23:02.875 165 12672.98 40.02 54494.78 88888.00 2016-06-13 23:23:03.000 165 12672.98 40.02 54494.75 88888.00 2016-06-13 23:23:03.125 165 12672.95 40.02 54494.78 88888.00 2016-06-13 23:23:03.250 165 12672.90 39.98 54494.75 88888.00 2016-06-13 23:23:03.375 165 12672.95 40.00 54494.72 88888.00 2016-06-13 23:23:03.500 165 12672.92 40.00 54494.72 88888.00 2016-06-13 23:23:03.625 165 12672.92 40.02 54494.72 88888.00 2016-06-13 23:23:03.750 165 12672.95 40.02 54494.75 88888.00 2016-06-13 23:23:03.875 165 12673.00 40.08 54494.75 88888.00 2016-06-13 23:23:04.000 165 12672.90 40.10 54494.75 88888.00 2016-06-13 23:23:04.125 165 12672.90 40.08 54494.75 88888.00 2016-06-13 23:23:04.250 165 12672.85 40.05 54494.72 88888.00 2016-06-13 23:23:04.375 165 12672.85 40.08 54494.75 88888.00 2016-06-13 23:23:04.500 165 12672.85 40.12 54494.72 88888.00 2016-06-13 23:23:04.625 165 12672.90 40.10 54494.72 88888.00 2016-06-13 23:23:04.750 165 12672.90 40.10 54494.72 88888.00 2016-06-13 23:23:04.875 165 12672.88 40.10 54494.75 88888.00 2016-06-13 23:23:05.000 165 12672.88 40.10 54494.72 88888.00 2016-06-13 23:23:05.125 165 12672.92 40.10 54494.72 88888.00 2016-06-13 23:23:05.250 165 12672.85 40.10 54494.70 88888.00 2016-06-13 23:23:05.375 165 12672.88 40.12 54494.70 88888.00 2016-06-13 23:23:05.500 165 12672.88 40.10 54494.70 88888.00 2016-06-13 23:23:05.625 165 12672.85 40.12 54494.70 88888.00 2016-06-13 23:23:05.750 165 12672.85 40.15 54494.72 88888.00 2016-06-13 23:23:05.875 165 12672.85 40.15 54494.72 88888.00 2016-06-13 23:23:06.000 165 12672.85 40.12 54494.72 88888.00 2016-06-13 23:23:06.125 165 12672.88 40.12 54494.70 88888.00 2016-06-13 23:23:06.250 165 12672.90 40.12 54494.72 88888.00 2016-06-13 23:23:06.375 165 12672.88 40.15 54494.72 88888.00 2016-06-13 23:23:06.500 165 12672.80 40.15 54494.75 88888.00 2016-06-13 23:23:06.625 165 12672.85 40.15 54494.72 88888.00 2016-06-13 23:23:06.750 165 12672.92 40.20 54494.72 88888.00 2016-06-13 23:23:06.875 165 12672.90 40.20 54494.72 88888.00 2016-06-13 23:23:07.000 165 12672.88 40.17 54494.70 88888.00 2016-06-13 23:23:07.125 165 12672.83 40.23 54494.70 88888.00 2016-06-13 23:23:07.250 165 12672.77 40.23 54494.70 88888.00 2016-06-13 23:23:07.375 165 12672.77 40.20 54494.70 88888.00 2016-06-13 23:23:07.500 165 12672.80 40.17 54494.70 88888.00 2016-06-13 23:23:07.625 165 12672.80 40.17 54494.68 88888.00 2016-06-13 23:23:07.750 165 12672.80 40.20 54494.70 88888.00 2016-06-13 23:23:07.875 165 12672.77 40.20 54494.72 88888.00 2016-06-13 23:23:08.000 165 12672.73 40.17 54494.70 88888.00 2016-06-13 23:23:08.125 165 12672.70 40.20 54494.72 88888.00 2016-06-13 23:23:08.250 165 12672.73 40.23 54494.70 88888.00 2016-06-13 23:23:08.375 165 12672.70 40.20 54494.70 88888.00 2016-06-13 23:23:08.500 165 12672.65 40.17 54494.70 88888.00 2016-06-13 23:23:08.625 165 12672.73 40.17 54494.70 88888.00 2016-06-13 23:23:08.750 165 12672.75 40.20 54494.70 88888.00 2016-06-13 23:23:08.875 165 12672.70 40.20 54494.72 88888.00 2016-06-13 23:23:09.000 165 12672.65 40.17 54494.72 88888.00 2016-06-13 23:23:09.125 165 12672.73 40.15 54494.72 88888.00 2016-06-13 23:23:09.250 165 12672.70 40.15 54494.75 88888.00 2016-06-13 23:23:09.375 165 12672.65 40.17 54494.75 88888.00 2016-06-13 23:23:09.500 165 12672.55 40.20 54494.75 88888.00 2016-06-13 23:23:09.625 165 12672.60 40.20 54494.75 88888.00 2016-06-13 23:23:09.750 165 12672.65 40.23 54494.72 88888.00 2016-06-13 23:23:09.875 165 12672.67 40.17 54494.72 88888.00 2016-06-13 23:23:10.000 165 12672.65 40.17 54494.72 88888.00 2016-06-13 23:23:10.125 165 12672.65 40.17 54494.70 88888.00 2016-06-13 23:23:10.250 165 12672.60 40.17 54494.70 88888.00 2016-06-13 23:23:10.375 165 12672.60 40.20 54494.70 88888.00 2016-06-13 23:23:10.500 165 12672.60 40.20 54494.70 88888.00 2016-06-13 23:23:10.625 165 12672.58 40.17 54494.70 88888.00 2016-06-13 23:23:10.750 165 12672.55 40.20 54494.70 88888.00 2016-06-13 23:23:10.875 165 12672.58 40.20 54494.72 88888.00 2016-06-13 23:23:11.000 165 12672.60 40.20 54494.68 88888.00 2016-06-13 23:23:11.125 165 12672.62 40.17 54494.70 88888.00 2016-06-13 23:23:11.250 165 12672.60 40.12 54494.70 88888.00 2016-06-13 23:23:11.375 165 12672.60 40.17 54494.70 88888.00 2016-06-13 23:23:11.500 165 12672.65 40.20 54494.68 88888.00 2016-06-13 23:23:11.625 165 12672.62 40.23 54494.70 88888.00 2016-06-13 23:23:11.750 165 12672.58 40.23 54494.72 88888.00 2016-06-13 23:23:11.875 165 12672.58 40.17 54494.70 88888.00 2016-06-13 23:23:12.000 165 12672.58 40.17 54494.70 88888.00 2016-06-13 23:23:12.125 165 12672.60 40.17 54494.70 88888.00 2016-06-13 23:23:12.250 165 12672.60 40.17 54494.72 88888.00 2016-06-13 23:23:12.375 165 12672.62 40.17 54494.72 88888.00 2016-06-13 23:23:12.500 165 12672.58 40.17 54494.72 88888.00 2016-06-13 23:23:12.625 165 12672.58 40.17 54494.72 88888.00 2016-06-13 23:23:12.750 165 12672.58 40.23 54494.70 88888.00 2016-06-13 23:23:12.875 165 12672.55 40.20 54494.70 88888.00 2016-06-13 23:23:13.000 165 12672.58 40.20 54494.70 88888.00 2016-06-13 23:23:13.125 165 12672.58 40.17 54494.72 88888.00 2016-06-13 23:23:13.250 165 12672.52 40.15 54494.72 88888.00 2016-06-13 23:23:13.375 165 12672.52 40.15 54494.70 88888.00 2016-06-13 23:23:13.500 165 12672.48 40.15 54494.70 88888.00 2016-06-13 23:23:13.625 165 12672.52 40.15 54494.70 88888.00 2016-06-13 23:23:13.750 165 12672.55 40.17 54494.70 88888.00 2016-06-13 23:23:13.875 165 12672.58 40.20 54494.70 88888.00 2016-06-13 23:23:14.000 165 12672.55 40.15 54494.72 88888.00 2016-06-13 23:23:14.125 165 12672.50 40.10 54494.72 88888.00 2016-06-13 23:23:14.250 165 12672.45 40.12 54494.72 88888.00 2016-06-13 23:23:14.375 165 12672.45 40.15 54494.72 88888.00 2016-06-13 23:23:14.500 165 12672.50 40.15 54494.72 88888.00 2016-06-13 23:23:14.625 165 12672.52 40.17 54494.72 88888.00 2016-06-13 23:23:14.750 165 12672.48 40.15 54494.72 88888.00 2016-06-13 23:23:14.875 165 12672.48 40.12 54494.70 88888.00 2016-06-13 23:23:15.000 165 12672.45 40.10 54494.68 88888.00 2016-06-13 23:23:15.125 165 12672.45 40.10 54494.68 88888.00 2016-06-13 23:23:15.250 165 12672.45 40.10 54494.72 88888.00 2016-06-13 23:23:15.375 165 12672.50 40.10 54494.72 88888.00 2016-06-13 23:23:15.500 165 12672.50 40.10 54494.70 88888.00 2016-06-13 23:23:15.625 165 12672.45 40.12 54494.70 88888.00 2016-06-13 23:23:15.750 165 12672.40 40.12 54494.70 88888.00 2016-06-13 23:23:15.875 165 12672.38 40.08 54494.70 88888.00 2016-06-13 23:23:16.000 165 12672.42 40.08 54494.70 88888.00 2016-06-13 23:23:16.125 165 12672.35 40.10 54494.68 88888.00 2016-06-13 23:23:16.250 165 12672.33 40.12 54494.70 88888.00 2016-06-13 23:23:16.375 165 12672.42 40.12 54494.72 88888.00 2016-06-13 23:23:16.500 165 12672.42 40.15 54494.72 88888.00 2016-06-13 23:23:16.625 165 12672.40 40.15 54494.72 88888.00 2016-06-13 23:23:16.750 165 12672.40 40.08 54494.70 88888.00 2016-06-13 23:23:16.875 165 12672.45 40.05 54494.65 88888.00 2016-06-13 23:23:17.000 165 12672.40 40.05 54494.65 88888.00 2016-06-13 23:23:17.125 165 12672.38 40.08 54494.65 88888.00 2016-06-13 23:23:17.250 165 12672.38 40.08 54494.68 88888.00 2016-06-13 23:23:17.375 165 12672.42 40.08 54494.68 88888.00 2016-06-13 23:23:17.500 165 12672.45 40.08 54494.68 88888.00 2016-06-13 23:23:17.625 165 12672.40 40.05 54494.70 88888.00 2016-06-13 23:23:17.750 165 12672.40 40.05 54494.70 88888.00 2016-06-13 23:23:17.875 165 12672.42 40.05 54494.70 88888.00 2016-06-13 23:23:18.000 165 12672.40 40.05 54494.68 88888.00 2016-06-13 23:23:18.125 165 12672.35 40.08 54494.68 88888.00 2016-06-13 23:23:18.250 165 12672.38 40.05 54494.72 88888.00 2016-06-13 23:23:18.375 165 12672.38 40.08 54494.75 88888.00 2016-06-13 23:23:18.500 165 12672.38 40.08 54494.75 88888.00 2016-06-13 23:23:18.625 165 12672.35 40.08 54494.75 88888.00 2016-06-13 23:23:18.750 165 12672.35 40.02 54494.72 88888.00 2016-06-13 23:23:18.875 165 12672.35 40.02 54494.72 88888.00 2016-06-13 23:23:19.000 165 12672.40 40.02 54494.70 88888.00 2016-06-13 23:23:19.125 165 12672.33 40.05 54494.72 88888.00 2016-06-13 23:23:19.250 165 12672.27 40.05 54494.70 88888.00 2016-06-13 23:23:19.375 165 12672.33 40.05 54494.70 88888.00 2016-06-13 23:23:19.500 165 12672.27 40.02 54494.70 88888.00 2016-06-13 23:23:19.625 165 12672.27 40.05 54494.72 88888.00 2016-06-13 23:23:19.750 165 12672.35 40.02 54494.75 88888.00 2016-06-13 23:23:19.875 165 12672.33 40.02 54494.70 88888.00 2016-06-13 23:23:20.000 165 12672.25 40.00 54494.68 88888.00 2016-06-13 23:23:20.125 165 12672.23 40.05 54494.72 88888.00 2016-06-13 23:23:20.250 165 12672.20 40.02 54494.75 88888.00 2016-06-13 23:23:20.375 165 12672.20 40.02 54494.75 88888.00 2016-06-13 23:23:20.500 165 12672.23 40.02 54494.72 88888.00 2016-06-13 23:23:20.625 165 12672.25 40.00 54494.70 88888.00 2016-06-13 23:23:20.750 165 12672.27 40.00 54494.70 88888.00 2016-06-13 23:23:20.875 165 12672.30 40.00 54494.70 88888.00 2016-06-13 23:23:21.000 165 12672.30 40.00 54494.70 88888.00 2016-06-13 23:23:21.125 165 12672.27 40.02 54494.70 88888.00 2016-06-13 23:23:21.250 165 12672.20 40.00 54494.72 88888.00 2016-06-13 23:23:21.375 165 12672.23 40.02 54494.72 88888.00 2016-06-13 23:23:21.500 165 12672.23 40.02 54494.72 88888.00 2016-06-13 23:23:21.625 165 12672.20 40.00 54494.70 88888.00 2016-06-13 23:23:21.750 165 12672.17 40.05 54494.70 88888.00 2016-06-13 23:23:21.875 165 12672.12 40.05 54494.72 88888.00 2016-06-13 23:23:22.000 165 12672.15 40.05 54494.70 88888.00 2016-06-13 23:23:22.125 165 12672.17 40.02 54494.70 88888.00 2016-06-13 23:23:22.250 165 12672.20 40.00 54494.75 88888.00 2016-06-13 23:23:22.375 165 12672.17 40.00 54494.75 88888.00 2016-06-13 23:23:22.500 165 12672.12 39.98 54494.72 88888.00 2016-06-13 23:23:22.625 165 12672.12 39.98 54494.72 88888.00 2016-06-13 23:23:22.750 165 12672.17 39.98 54494.72 88888.00 2016-06-13 23:23:22.875 165 12672.20 39.98 54494.70 88888.00 2016-06-13 23:23:23.000 165 12672.20 39.98 54494.72 88888.00 2016-06-13 23:23:23.125 165 12672.17 39.95 54494.70 88888.00 2016-06-13 23:23:23.250 165 12672.20 39.90 54494.70 88888.00 2016-06-13 23:23:23.375 165 12672.23 39.90 54494.70 88888.00 2016-06-13 23:23:23.500 165 12672.27 39.90 54494.72 88888.00 2016-06-13 23:23:23.625 165 12672.25 39.90 54494.72 88888.00 2016-06-13 23:23:23.750 165 12672.23 39.88 54494.70 88888.00 2016-06-13 23:23:23.875 165 12672.25 39.90 54494.70 88888.00 2016-06-13 23:23:24.000 165 12672.33 39.88 54494.75 88888.00 2016-06-13 23:23:24.125 165 12672.30 39.85 54494.72 88888.00 2016-06-13 23:23:24.250 165 12672.23 39.85 54494.72 88888.00 2016-06-13 23:23:24.375 165 12672.27 39.83 54494.72 88888.00 2016-06-13 23:23:24.500 165 12672.35 39.83 54494.72 88888.00 2016-06-13 23:23:24.625 165 12672.33 39.83 54494.70 88888.00 2016-06-13 23:23:24.750 165 12672.30 39.83 54494.70 88888.00 2016-06-13 23:23:24.875 165 12672.27 39.83 54494.70 88888.00 2016-06-13 23:23:25.000 165 12672.27 39.83 54494.70 88888.00 2016-06-13 23:23:25.125 165 12672.27 39.85 54494.72 88888.00 2016-06-13 23:23:25.250 165 12672.30 39.83 54494.72 88888.00 2016-06-13 23:23:25.375 165 12672.30 39.80 54494.72 88888.00 2016-06-13 23:23:25.500 165 12672.25 39.77 54494.70 88888.00 2016-06-13 23:23:25.625 165 12672.25 39.80 54494.70 88888.00 2016-06-13 23:23:25.750 165 12672.30 39.83 54494.72 88888.00 2016-06-13 23:23:25.875 165 12672.25 39.80 54494.72 88888.00 2016-06-13 23:23:26.000 165 12672.25 39.77 54494.70 88888.00 2016-06-13 23:23:26.125 165 12672.17 39.77 54494.70 88888.00 2016-06-13 23:23:26.250 165 12672.15 39.73 54494.70 88888.00 2016-06-13 23:23:26.375 165 12672.17 39.73 54494.68 88888.00 2016-06-13 23:23:26.500 165 12672.12 39.75 54494.68 88888.00 2016-06-13 23:23:26.625 165 12672.10 39.73 54494.70 88888.00 2016-06-13 23:23:26.750 165 12672.12 39.73 54494.70 88888.00 2016-06-13 23:23:26.875 165 12672.17 39.70 54494.70 88888.00 2016-06-13 23:23:27.000 165 12672.25 39.70 54494.70 88888.00 2016-06-13 23:23:27.125 165 12672.23 39.67 54494.70 88888.00 2016-06-13 23:23:27.250 165 12672.23 39.65 54494.70 88888.00 2016-06-13 23:23:27.375 165 12672.27 39.65 54494.70 88888.00 2016-06-13 23:23:27.500 165 12672.27 39.65 54494.70 88888.00 2016-06-13 23:23:27.625 165 12672.30 39.65 54494.72 88888.00 2016-06-13 23:23:27.750 165 12672.27 39.67 54494.70 88888.00 2016-06-13 23:23:27.875 165 12672.27 39.65 54494.72 88888.00 2016-06-13 23:23:28.000 165 12672.20 39.62 54494.70 88888.00 2016-06-13 23:23:28.125 165 12672.20 39.62 54494.70 88888.00 2016-06-13 23:23:28.250 165 12672.23 39.60 54494.70 88888.00 2016-06-13 23:23:28.375 165 12672.20 39.60 54494.70 88888.00 2016-06-13 23:23:28.500 165 12672.25 39.60 54494.70 88888.00 2016-06-13 23:23:28.625 165 12672.23 39.62 54494.72 88888.00 2016-06-13 23:23:28.750 165 12672.20 39.60 54494.72 88888.00 2016-06-13 23:23:28.875 165 12672.17 39.58 54494.72 88888.00 2016-06-13 23:23:29.000 165 12672.10 39.58 54494.70 88888.00 2016-06-13 23:23:29.125 165 12672.10 39.55 54494.72 88888.00 2016-06-13 23:23:29.250 165 12672.15 39.55 54494.70 88888.00 2016-06-13 23:23:29.375 165 12672.20 39.52 54494.72 88888.00 2016-06-13 23:23:29.500 165 12672.17 39.48 54494.72 88888.00 2016-06-13 23:23:29.625 165 12672.12 39.52 54494.72 88888.00 2016-06-13 23:23:29.750 165 12672.10 39.50 54494.72 88888.00 2016-06-13 23:23:29.875 165 12672.12 39.48 54494.70 88888.00 2016-06-13 23:23:30.000 165 12672.08 39.45 54494.72 88888.00 2016-06-13 23:23:30.125 165 12672.08 39.45 54494.75 88888.00 2016-06-13 23:23:30.250 165 12672.05 39.45 54494.72 88888.00 2016-06-13 23:23:30.375 165 12672.10 39.45 54494.72 88888.00 2016-06-13 23:23:30.500 165 12672.12 39.45 54494.70 88888.00 2016-06-13 23:23:30.625 165 12672.10 39.42 54494.70 88888.00 2016-06-13 23:23:30.750 165 12672.12 39.42 54494.70 88888.00 2016-06-13 23:23:30.875 165 12672.15 39.42 54494.72 88888.00 2016-06-13 23:23:31.000 165 12672.15 39.40 54494.75 88888.00 2016-06-13 23:23:31.125 165 12672.12 39.38 54494.72 88888.00 2016-06-13 23:23:31.250 165 12672.05 39.35 54494.70 88888.00 2016-06-13 23:23:31.375 165 12672.12 39.40 54494.72 88888.00 2016-06-13 23:23:31.500 165 12672.12 39.42 54494.72 88888.00 2016-06-13 23:23:31.625 165 12672.10 39.45 54494.70 88888.00 2016-06-13 23:23:31.750 165 12672.05 39.40 54494.70 88888.00 2016-06-13 23:23:31.875 165 12672.08 39.40 54494.72 88888.00 2016-06-13 23:23:32.000 165 12672.10 39.35 54494.68 88888.00 2016-06-13 23:23:32.125 165 12672.10 39.35 54494.70 88888.00 2016-06-13 23:23:32.250 165 12672.08 39.33 54494.70 88888.00 2016-06-13 23:23:32.375 165 12672.08 39.33 54494.70 88888.00 2016-06-13 23:23:32.500 165 12672.08 39.35 54494.68 88888.00 2016-06-13 23:23:32.625 165 12672.08 39.35 54494.68 88888.00 2016-06-13 23:23:32.750 165 12672.10 39.35 54494.68 88888.00 2016-06-13 23:23:32.875 165 12672.10 39.35 54494.68 88888.00 2016-06-13 23:23:33.000 165 12672.10 39.38 54494.68 88888.00 2016-06-13 23:23:33.125 165 12672.12 39.33 54494.68 88888.00 2016-06-13 23:23:33.250 165 12672.10 39.30 54494.68 88888.00 2016-06-13 23:23:33.375 165 12672.10 39.33 54494.68 88888.00 2016-06-13 23:23:33.500 165 12672.08 39.33 54494.70 88888.00 2016-06-13 23:23:33.625 165 12672.08 39.35 54494.70 88888.00 2016-06-13 23:23:33.750 165 12672.10 39.30 54494.70 88888.00 2016-06-13 23:23:33.875 165 12672.10 39.30 54494.70 88888.00 2016-06-13 23:23:34.000 165 12672.05 39.30 54494.70 88888.00 2016-06-13 23:23:34.125 165 12672.05 39.30 54494.70 88888.00 2016-06-13 23:23:34.250 165 12672.00 39.30 54494.75 88888.00 2016-06-13 23:23:34.375 165 12672.02 39.33 54494.75 88888.00 2016-06-13 23:23:34.500 165 12672.05 39.30 54494.72 88888.00 2016-06-13 23:23:34.625 165 12672.10 39.30 54494.72 88888.00 2016-06-13 23:23:34.750 165 12672.12 39.30 54494.72 88888.00 2016-06-13 23:23:34.875 165 12672.12 39.27 54494.72 88888.00 2016-06-13 23:23:35.000 165 12672.12 39.27 54494.70 88888.00 2016-06-13 23:23:35.125 165 12672.08 39.27 54494.70 88888.00 2016-06-13 23:23:35.250 165 12672.08 39.25 54494.70 88888.00 2016-06-13 23:23:35.375 165 12672.17 39.30 54494.70 88888.00 2016-06-13 23:23:35.500 165 12672.20 39.30 54494.68 88888.00 2016-06-13 23:23:35.625 165 12672.17 39.30 54494.68 88888.00 2016-06-13 23:23:35.750 165 12672.17 39.30 54494.68 88888.00 2016-06-13 23:23:35.875 165 12672.15 39.30 54494.68 88888.00 2016-06-13 23:23:36.000 165 12672.12 39.30 54494.65 88888.00 2016-06-13 23:23:36.125 165 12672.08 39.30 54494.68 88888.00 2016-06-13 23:23:36.250 165 12672.10 39.27 54494.70 88888.00 2016-06-13 23:23:36.375 165 12672.15 39.27 54494.68 88888.00 2016-06-13 23:23:36.500 165 12672.15 39.30 54494.68 88888.00 2016-06-13 23:23:36.625 165 12672.15 39.33 54494.68 88888.00 2016-06-13 23:23:36.750 165 12672.15 39.30 54494.62 88888.00 2016-06-13 23:23:36.875 165 12672.12 39.33 54494.65 88888.00 2016-06-13 23:23:37.000 165 12672.17 39.38 54494.68 88888.00 2016-06-13 23:23:37.125 165 12672.17 39.38 54494.70 88888.00 2016-06-13 23:23:37.250 165 12672.23 39.33 54494.68 88888.00 2016-06-13 23:23:37.375 165 12672.23 39.35 54494.65 88888.00 2016-06-13 23:23:37.500 165 12672.20 39.33 54494.65 88888.00 2016-06-13 23:23:37.625 165 12672.17 39.33 54494.65 88888.00 2016-06-13 23:23:37.750 165 12672.15 39.30 54494.68 88888.00 2016-06-13 23:23:37.875 165 12672.12 39.35 54494.70 88888.00 2016-06-13 23:23:38.000 165 12672.15 39.35 54494.72 88888.00 2016-06-13 23:23:38.125 165 12672.20 39.33 54494.75 88888.00 2016-06-13 23:23:38.250 165 12672.17 39.35 54494.72 88888.00 2016-06-13 23:23:38.375 165 12672.15 39.35 54494.70 88888.00 2016-06-13 23:23:38.500 165 12672.23 39.33 54494.70 88888.00 2016-06-13 23:23:38.625 165 12672.20 39.35 54494.70 88888.00 2016-06-13 23:23:38.750 165 12672.17 39.38 54494.70 88888.00 2016-06-13 23:23:38.875 165 12672.17 39.38 54494.70 88888.00 2016-06-13 23:23:39.000 165 12672.12 39.38 54494.70 88888.00 2016-06-13 23:23:39.125 165 12672.08 39.35 54494.68 88888.00 2016-06-13 23:23:39.250 165 12672.08 39.35 54494.68 88888.00 2016-06-13 23:23:39.375 165 12672.10 39.40 54494.70 88888.00 2016-06-13 23:23:39.500 165 12672.12 39.40 54494.70 88888.00 2016-06-13 23:23:39.625 165 12672.15 39.40 54494.72 88888.00 2016-06-13 23:23:39.750 165 12672.17 39.42 54494.72 88888.00 2016-06-13 23:23:39.875 165 12672.10 39.48 54494.72 88888.00 2016-06-13 23:23:40.000 165 12672.10 39.42 54494.70 88888.00 2016-06-13 23:23:40.125 165 12672.12 39.45 54494.70 88888.00 2016-06-13 23:23:40.250 165 12672.12 39.45 54494.68 88888.00 2016-06-13 23:23:40.375 165 12672.08 39.45 54494.65 88888.00 2016-06-13 23:23:40.500 165 12672.08 39.42 54494.68 88888.00 2016-06-13 23:23:40.625 165 12672.08 39.45 54494.70 88888.00 2016-06-13 23:23:40.750 165 12672.08 39.48 54494.65 88888.00 2016-06-13 23:23:40.875 165 12672.02 39.48 54494.68 88888.00 2016-06-13 23:23:41.000 165 12672.00 39.48 54494.68 88888.00 2016-06-13 23:23:41.125 165 12672.10 39.48 54494.68 88888.00 2016-06-13 23:23:41.250 165 12672.12 39.48 54494.68 88888.00 2016-06-13 23:23:41.375 165 12672.12 39.48 54494.65 88888.00 2016-06-13 23:23:41.500 165 12672.10 39.50 54494.65 88888.00 2016-06-13 23:23:41.625 165 12672.10 39.50 54494.65 88888.00 2016-06-13 23:23:41.750 165 12672.05 39.50 54494.68 88888.00 2016-06-13 23:23:41.875 165 12672.05 39.52 54494.68 88888.00 2016-06-13 23:23:42.000 165 12672.08 39.52 54494.68 88888.00 2016-06-13 23:23:42.125 165 12672.00 39.52 54494.65 88888.00 2016-06-13 23:23:42.250 165 12672.02 39.52 54494.68 88888.00 2016-06-13 23:23:42.375 165 12672.10 39.55 54494.65 88888.00 2016-06-13 23:23:42.500 165 12672.10 39.55 54494.60 88888.00 2016-06-13 23:23:42.625 165 12672.05 39.58 54494.62 88888.00 2016-06-13 23:23:42.750 165 12672.08 39.60 54494.65 88888.00 2016-06-13 23:23:42.875 165 12672.08 39.60 54494.65 88888.00 2016-06-13 23:23:43.000 165 12672.15 39.60 54494.68 88888.00 2016-06-13 23:23:43.125 165 12672.12 39.65 54494.68 88888.00 2016-06-13 23:23:43.250 165 12672.15 39.65 54494.65 88888.00 2016-06-13 23:23:43.375 165 12672.17 39.65 54494.65 88888.00 2016-06-13 23:23:43.500 165 12672.10 39.62 54494.68 88888.00 2016-06-13 23:23:43.625 165 12672.10 39.65 54494.70 88888.00 2016-06-13 23:23:43.750 165 12672.10 39.65 54494.70 88888.00 2016-06-13 23:23:43.875 165 12672.08 39.62 54494.68 88888.00 2016-06-13 23:23:44.000 165 12672.00 39.65 54494.65 88888.00 2016-06-13 23:23:44.125 165 12672.00 39.67 54494.68 88888.00 2016-06-13 23:23:44.250 165 12672.02 39.67 54494.70 88888.00 2016-06-13 23:23:44.375 165 12672.08 39.67 54494.70 88888.00 2016-06-13 23:23:44.500 165 12672.05 39.67 54494.68 88888.00 2016-06-13 23:23:44.625 165 12672.05 39.70 54494.68 88888.00 2016-06-13 23:23:44.750 165 12672.05 39.75 54494.65 88888.00 2016-06-13 23:23:44.875 165 12672.08 39.75 54494.68 88888.00 2016-06-13 23:23:45.000 165 12672.10 39.75 54494.65 88888.00 2016-06-13 23:23:45.125 165 12672.12 39.73 54494.68 88888.00 2016-06-13 23:23:45.250 165 12672.08 39.75 54494.65 88888.00 2016-06-13 23:23:45.375 165 12672.05 39.77 54494.65 88888.00 2016-06-13 23:23:45.500 165 12672.05 39.75 54494.65 88888.00 2016-06-13 23:23:45.625 165 12672.02 39.73 54494.65 88888.00 2016-06-13 23:23:45.750 165 12672.05 39.75 54494.65 88888.00 2016-06-13 23:23:45.875 165 12672.08 39.77 54494.65 88888.00 2016-06-13 23:23:46.000 165 12672.05 39.75 54494.65 88888.00 2016-06-13 23:23:46.125 165 12672.10 39.77 54494.65 88888.00 2016-06-13 23:23:46.250 165 12672.17 39.75 54494.65 88888.00 2016-06-13 23:23:46.375 165 12672.12 39.77 54494.68 88888.00 2016-06-13 23:23:46.500 165 12672.08 39.80 54494.68 88888.00 2016-06-13 23:23:46.625 165 12672.05 39.77 54494.65 88888.00 2016-06-13 23:23:46.750 165 12672.10 39.83 54494.65 88888.00 2016-06-13 23:23:46.875 165 12672.00 39.83 54494.68 88888.00 2016-06-13 23:23:47.000 165 12671.92 39.77 54494.65 88888.00 2016-06-13 23:23:47.125 165 12671.95 39.80 54494.65 88888.00 2016-06-13 23:23:47.250 165 12672.02 39.80 54494.65 88888.00 2016-06-13 23:23:47.375 165 12672.12 39.85 54494.68 88888.00 2016-06-13 23:23:47.500 165 12672.10 39.83 54494.68 88888.00 2016-06-13 23:23:47.625 165 12672.05 39.83 54494.68 88888.00 2016-06-13 23:23:47.750 165 12672.05 39.83 54494.68 88888.00 2016-06-13 23:23:47.875 165 12672.02 39.80 54494.65 88888.00 2016-06-13 23:23:48.000 165 12672.00 39.77 54494.62 88888.00 2016-06-13 23:23:48.125 165 12672.00 39.80 54494.68 88888.00 2016-06-13 23:23:48.250 165 12672.02 39.80 54494.70 88888.00 2016-06-13 23:23:48.375 165 12672.08 39.80 54494.68 88888.00 2016-06-13 23:23:48.500 165 12672.08 39.83 54494.65 88888.00 2016-06-13 23:23:48.625 165 12672.02 39.85 54494.65 88888.00 2016-06-13 23:23:48.750 165 12671.98 39.83 54494.65 88888.00 2016-06-13 23:23:48.875 165 12671.92 39.83 54494.68 88888.00 2016-06-13 23:23:49.000 165 12671.92 39.80 54494.68 88888.00 2016-06-13 23:23:49.125 165 12671.95 39.80 54494.68 88888.00 2016-06-13 23:23:49.250 165 12671.98 39.83 54494.68 88888.00 2016-06-13 23:23:49.375 165 12671.98 39.83 54494.65 88888.00 2016-06-13 23:23:49.500 165 12671.92 39.80 54494.68 88888.00 2016-06-13 23:23:49.625 165 12671.90 39.80 54494.65 88888.00 2016-06-13 23:23:49.750 165 12671.98 39.83 54494.65 88888.00 2016-06-13 23:23:49.875 165 12671.98 39.80 54494.68 88888.00 2016-06-13 23:23:50.000 165 12671.95 39.77 54494.62 88888.00 2016-06-13 23:23:50.125 165 12671.95 39.80 54494.65 88888.00 2016-06-13 23:23:50.250 165 12671.90 39.83 54494.65 88888.00 2016-06-13 23:23:50.375 165 12671.85 39.85 54494.62 88888.00 2016-06-13 23:23:50.500 165 12671.88 39.85 54494.65 88888.00 2016-06-13 23:23:50.625 165 12671.92 39.83 54494.65 88888.00 2016-06-13 23:23:50.750 165 12671.92 39.80 54494.65 88888.00 2016-06-13 23:23:50.875 165 12671.85 39.75 54494.65 88888.00 2016-06-13 23:23:51.000 165 12671.85 39.75 54494.65 88888.00 2016-06-13 23:23:51.125 165 12671.88 39.75 54494.65 88888.00 2016-06-13 23:23:51.250 165 12671.85 39.67 54494.62 88888.00 2016-06-13 23:23:51.375 165 12671.83 39.67 54494.65 88888.00 2016-06-13 23:23:51.500 165 12671.90 39.73 54494.68 88888.00 2016-06-13 23:23:51.625 165 12671.95 39.73 54494.68 88888.00 2016-06-13 23:23:51.750 165 12671.98 39.70 54494.72 88888.00 2016-06-13 23:23:51.875 165 12671.92 39.67 54494.68 88888.00 2016-06-13 23:23:52.000 165 12671.88 39.65 54494.65 88888.00 2016-06-13 23:23:52.125 165 12671.92 39.65 54494.68 88888.00 2016-06-13 23:23:52.250 165 12671.95 39.62 54494.68 88888.00 2016-06-13 23:23:52.375 165 12671.98 39.65 54494.68 88888.00 2016-06-13 23:23:52.500 165 12671.98 39.62 54494.70 88888.00 2016-06-13 23:23:52.625 165 12671.95 39.60 54494.70 88888.00 2016-06-13 23:23:52.750 165 12671.90 39.65 54494.72 88888.00 2016-06-13 23:23:52.875 165 12671.85 39.60 54494.70 88888.00 2016-06-13 23:23:53.000 165 12671.83 39.60 54494.68 88888.00 2016-06-13 23:23:53.125 165 12671.95 39.58 54494.70 88888.00 2016-06-13 23:23:53.250 165 12671.98 39.52 54494.70 88888.00 2016-06-13 23:23:53.375 165 12671.95 39.52 54494.68 88888.00 2016-06-13 23:23:53.500 165 12671.92 39.55 54494.70 88888.00 2016-06-13 23:23:53.625 165 12671.95 39.58 54494.72 88888.00 2016-06-13 23:23:53.750 165 12671.92 39.58 54494.70 88888.00 2016-06-13 23:23:53.875 165 12671.92 39.52 54494.72 88888.00 2016-06-13 23:23:54.000 165 12671.95 39.48 54494.70 88888.00 2016-06-13 23:23:54.125 165 12671.95 39.48 54494.72 88888.00 2016-06-13 23:23:54.250 165 12671.88 39.48 54494.70 88888.00 2016-06-13 23:23:54.375 165 12671.85 39.48 54494.70 88888.00 2016-06-13 23:23:54.500 165 12671.88 39.45 54494.70 88888.00 2016-06-13 23:23:54.625 165 12671.88 39.42 54494.68 88888.00 2016-06-13 23:23:54.750 165 12671.88 39.42 54494.70 88888.00 2016-06-13 23:23:54.875 165 12671.88 39.42 54494.70 88888.00 2016-06-13 23:23:55.000 165 12671.88 39.38 54494.70 88888.00 2016-06-13 23:23:55.125 165 12671.88 39.38 54494.70 88888.00 2016-06-13 23:23:55.250 165 12671.88 39.40 54494.72 88888.00 2016-06-13 23:23:55.375 165 12671.83 39.38 54494.70 88888.00 2016-06-13 23:23:55.500 165 12671.90 39.33 54494.70 88888.00 2016-06-13 23:23:55.625 165 12671.95 39.33 54494.70 88888.00 2016-06-13 23:23:55.750 165 12671.90 39.30 54494.72 88888.00 2016-06-13 23:23:55.875 165 12671.88 39.27 54494.75 88888.00 2016-06-13 23:23:56.000 165 12671.85 39.27 54494.72 88888.00 2016-06-13 23:23:56.125 165 12671.85 39.25 54494.70 88888.00 2016-06-13 23:23:56.250 165 12671.85 39.25 54494.68 88888.00 2016-06-13 23:23:56.375 165 12671.88 39.25 54494.68 88888.00 2016-06-13 23:23:56.500 165 12671.85 39.25 54494.72 88888.00 2016-06-13 23:23:56.625 165 12671.90 39.25 54494.72 88888.00 2016-06-13 23:23:56.750 165 12671.95 39.20 54494.70 88888.00 2016-06-13 23:23:56.875 165 12671.95 39.17 54494.72 88888.00 2016-06-13 23:23:57.000 165 12671.98 39.17 54494.70 88888.00 2016-06-13 23:23:57.125 165 12671.92 39.15 54494.68 88888.00 2016-06-13 23:23:57.250 165 12671.83 39.12 54494.68 88888.00 2016-06-13 23:23:57.375 165 12671.85 39.12 54494.70 88888.00 2016-06-13 23:23:57.500 165 12671.85 39.12 54494.75 88888.00 2016-06-13 23:23:57.625 165 12671.85 39.12 54494.75 88888.00 2016-06-13 23:23:57.750 165 12671.83 39.10 54494.72 88888.00 2016-06-13 23:23:57.875 165 12671.85 39.10 54494.75 88888.00 2016-06-13 23:23:58.000 165 12671.92 39.10 54494.75 88888.00 2016-06-13 23:23:58.125 165 12671.98 39.05 54494.72 88888.00 2016-06-13 23:23:58.250 165 12671.98 39.02 54494.75 88888.00 2016-06-13 23:23:58.375 165 12671.95 39.00 54494.72 88888.00 2016-06-13 23:23:58.500 165 12671.90 39.02 54494.70 88888.00 2016-06-13 23:23:58.625 165 12671.88 39.00 54494.72 88888.00 2016-06-13 23:23:58.750 165 12671.90 39.00 54494.72 88888.00 2016-06-13 23:23:58.875 165 12671.90 39.00 54494.72 88888.00 2016-06-13 23:23:59.000 165 12671.95 38.98 54494.72 88888.00 2016-06-13 23:23:59.125 165 12671.98 38.95 54494.72 88888.00 2016-06-13 23:23:59.250 165 12671.92 38.92 54494.72 88888.00 2016-06-13 23:23:59.375 165 12671.90 38.95 54494.78 88888.00 2016-06-13 23:23:59.500 165 12671.88 38.92 54494.72 88888.00 2016-06-13 23:23:59.625 165 12671.92 38.90 54494.72 88888.00 2016-06-13 23:23:59.750 165 12671.88 38.85 54494.72 88888.00 2016-06-13 23:23:59.875 165 12671.85 38.85 54494.72 88888.00 2016-06-13 23:24:00.000 165 12671.98 38.88 54494.72 88888.00 2016-06-13 23:24:00.125 165 12672.00 38.90 54494.75 88888.00 2016-06-13 23:24:00.250 165 12671.95 38.88 54494.75 88888.00 2016-06-13 23:24:00.375 165 12671.92 38.90 54494.72 88888.00 2016-06-13 23:24:00.500 165 12671.90 38.90 54494.75 88888.00 2016-06-13 23:24:00.625 165 12671.90 38.90 54494.78 88888.00 2016-06-13 23:24:00.750 165 12671.90 38.88 54494.78 88888.00 2016-06-13 23:24:00.875 165 12671.88 38.85 54494.72 88888.00 2016-06-13 23:24:01.000 165 12671.88 38.85 54494.75 88888.00 2016-06-13 23:24:01.125 165 12672.02 38.98 54494.85 88888.00 2016-06-13 23:24:01.250 165 12672.00 38.88 54494.80 88888.00 2016-06-13 23:24:01.375 165 12671.95 38.80 54494.72 88888.00 2016-06-13 23:24:01.500 165 12671.92 38.77 54494.70 88888.00 2016-06-13 23:24:01.625 165 12671.95 38.77 54494.72 88888.00 2016-06-13 23:24:01.750 165 12671.98 38.80 54494.75 88888.00 2016-06-13 23:24:01.875 165 12671.98 38.83 54494.75 88888.00 2016-06-13 23:24:02.000 165 12671.98 38.80 54494.75 88888.00 2016-06-13 23:24:02.125 165 12672.02 38.77 54494.75 88888.00 2016-06-13 23:24:02.250 165 12671.98 38.77 54494.75 88888.00 2016-06-13 23:24:02.375 165 12672.00 38.83 54494.75 88888.00 2016-06-13 23:24:02.500 165 12671.98 38.83 54494.78 88888.00 2016-06-13 23:24:02.625 165 12671.92 38.88 54494.75 88888.00 2016-06-13 23:24:02.750 165 12671.88 38.83 54494.80 88888.00 2016-06-13 23:24:02.875 165 12671.88 38.83 54494.80 88888.00 2016-06-13 23:24:03.000 165 12671.92 38.85 54494.80 88888.00 2016-06-13 23:24:03.125 165 12671.90 38.85 54494.80 88888.00 2016-06-13 23:24:03.250 165 12671.85 38.83 54494.80 88888.00 2016-06-13 23:24:03.375 165 12671.90 38.85 54494.80 88888.00 2016-06-13 23:24:03.500 165 12671.92 38.83 54494.82 88888.00 2016-06-13 23:24:03.625 165 12671.95 38.85 54494.80 88888.00 2016-06-13 23:24:03.750 165 12671.95 38.88 54494.78 88888.00 2016-06-13 23:24:03.875 165 12671.88 38.88 54494.78 88888.00 2016-06-13 23:24:04.000 165 12671.85 38.88 54494.75 88888.00 2016-06-13 23:24:04.125 165 12671.80 38.83 54494.78 88888.00 2016-06-13 23:24:04.250 165 12671.80 38.80 54494.78 88888.00 2016-06-13 23:24:04.375 165 12671.85 38.80 54494.78 88888.00 2016-06-13 23:24:04.500 165 12671.85 38.85 54494.78 88888.00 2016-06-13 23:24:04.625 165 12671.85 38.85 54494.80 88888.00 2016-06-13 23:24:04.750 165 12671.83 38.83 54494.78 88888.00 2016-06-13 23:24:04.875 165 12671.85 38.85 54494.80 88888.00 2016-06-13 23:24:05.000 165 12671.88 38.88 54494.80 88888.00 2016-06-13 23:24:05.125 165 12671.88 38.88 54494.80 88888.00 2016-06-13 23:24:05.250 165 12671.85 38.88 54494.80 88888.00 2016-06-13 23:24:05.375 165 12671.85 38.90 54494.78 88888.00 2016-06-13 23:24:05.500 165 12671.80 38.90 54494.78 88888.00 2016-06-13 23:24:05.625 165 12671.85 38.88 54494.78 88888.00 2016-06-13 23:24:05.750 165 12671.85 38.90 54494.75 88888.00 2016-06-13 23:24:05.875 165 12671.83 38.92 54494.78 88888.00 2016-06-13 23:24:06.000 165 12671.77 38.90 54494.78 88888.00 2016-06-13 23:24:06.125 165 12671.80 38.92 54494.75 88888.00 2016-06-13 23:24:06.250 165 12671.80 38.92 54494.78 88888.00 2016-06-13 23:24:06.375 165 12671.80 38.92 54494.78 88888.00 2016-06-13 23:24:06.500 165 12671.77 38.95 54494.80 88888.00 2016-06-13 23:24:06.625 165 12671.77 38.98 54494.80 88888.00 2016-06-13 23:24:06.750 165 12671.75 39.00 54494.78 88888.00 2016-06-13 23:24:06.875 165 12671.75 39.00 54494.78 88888.00 2016-06-13 23:24:07.000 165 12671.77 39.02 54494.78 88888.00 2016-06-13 23:24:07.125 165 12671.80 39.02 54494.78 88888.00 2016-06-13 23:24:07.250 165 12671.85 39.02 54494.80 88888.00 2016-06-13 23:24:07.375 165 12671.85 39.02 54494.80 88888.00 2016-06-13 23:24:07.500 165 12671.80 39.05 54494.80 88888.00 2016-06-13 23:24:07.625 165 12671.77 39.08 54494.80 88888.00 2016-06-13 23:24:07.750 165 12671.77 39.08 54494.78 88888.00 2016-06-13 23:24:07.875 165 12671.80 39.10 54494.78 88888.00 2016-06-13 23:24:08.000 165 12671.80 39.10 54494.80 88888.00 2016-06-13 23:24:08.125 165 12671.77 39.15 54494.82 88888.00 2016-06-13 23:24:08.250 165 12671.77 39.12 54494.80 88888.00 2016-06-13 23:24:08.375 165 12671.85 39.15 54494.78 88888.00 2016-06-13 23:24:08.500 165 12671.83 39.15 54494.80 88888.00 2016-06-13 23:24:08.625 165 12671.80 39.15 54494.80 88888.00 2016-06-13 23:24:08.750 165 12671.80 39.17 54494.78 88888.00 2016-06-13 23:24:08.875 165 12671.83 39.17 54494.80 88888.00 2016-06-13 23:24:09.000 165 12671.83 39.20 54494.80 88888.00 2016-06-13 23:24:09.125 165 12671.85 39.17 54494.82 88888.00 2016-06-13 23:24:09.250 165 12671.85 39.20 54494.82 88888.00 2016-06-13 23:24:09.375 165 12671.88 39.20 54494.78 88888.00 2016-06-13 23:24:09.500 165 12671.77 39.17 54494.78 88888.00 2016-06-13 23:24:09.625 165 12671.73 39.20 54494.78 88888.00 2016-06-13 23:24:09.750 165 12671.70 39.25 54494.80 88888.00 2016-06-13 23:24:09.875 165 12671.73 39.25 54494.82 88888.00 2016-06-13 23:24:10.000 165 12671.80 39.30 54494.78 88888.00 2016-06-13 23:24:10.125 165 12671.83 39.30 54494.75 88888.00 2016-06-13 23:24:10.250 165 12671.77 39.30 54494.80 88888.00 2016-06-13 23:24:10.375 165 12671.73 39.27 54494.80 88888.00 2016-06-13 23:24:10.500 165 12671.75 39.27 54494.82 88888.00 2016-06-13 23:24:10.625 165 12671.75 39.35 54494.82 88888.00 2016-06-13 23:24:10.750 165 12671.73 39.33 54494.80 88888.00 2016-06-13 23:24:10.875 165 12671.67 39.30 54494.80 88888.00 2016-06-13 23:24:11.000 165 12671.70 39.33 54494.78 88888.00 2016-06-13 23:24:11.125 165 12671.73 39.33 54494.80 88888.00 2016-06-13 23:24:11.250 165 12671.70 39.35 54494.78 88888.00 2016-06-13 23:24:11.375 165 12671.75 39.40 54494.78 88888.00 2016-06-13 23:24:11.500 165 12671.73 39.38 54494.78 88888.00 2016-06-13 23:24:11.625 165 12671.73 39.40 54494.78 88888.00 2016-06-13 23:24:11.750 165 12671.75 39.38 54494.80 88888.00 2016-06-13 23:24:11.875 165 12671.75 39.40 54494.78 88888.00 2016-06-13 23:24:12.000 165 12671.75 39.40 54494.82 88888.00 2016-06-13 23:24:12.125 165 12671.80 39.45 54494.82 88888.00 2016-06-13 23:24:12.250 165 12671.77 39.45 54494.78 88888.00 2016-06-13 23:24:12.375 165 12671.77 39.48 54494.78 88888.00 2016-06-13 23:24:12.500 165 12671.75 39.50 54494.78 88888.00 2016-06-13 23:24:12.625 165 12671.75 39.48 54494.80 88888.00 2016-06-13 23:24:12.750 165 12671.75 39.42 54494.80 88888.00 2016-06-13 23:24:12.875 165 12671.75 39.42 54494.80 88888.00 2016-06-13 23:24:13.000 165 12671.77 39.48 54494.80 88888.00 2016-06-13 23:24:13.125 165 12671.75 39.48 54494.80 88888.00 2016-06-13 23:24:13.250 165 12671.77 39.48 54494.80 88888.00 2016-06-13 23:24:13.375 165 12671.75 39.48 54494.82 88888.00 2016-06-13 23:24:13.500 165 12671.70 39.50 54494.80 88888.00 2016-06-13 23:24:13.625 165 12671.70 39.48 54494.75 88888.00 2016-06-13 23:24:13.750 165 12671.73 39.52 54494.78 88888.00 2016-06-13 23:24:13.875 165 12671.70 39.50 54494.75 88888.00 2016-06-13 23:24:14.000 165 12671.67 39.50 54494.78 88888.00 2016-06-13 23:24:14.125 165 12671.70 39.52 54494.80 88888.00 2016-06-13 23:24:14.250 165 12671.70 39.52 54494.80 88888.00 2016-06-13 23:24:14.375 165 12671.73 39.52 54494.78 88888.00 2016-06-13 23:24:14.500 165 12671.80 39.55 54494.75 88888.00 2016-06-13 23:24:14.625 165 12671.85 39.55 54494.75 88888.00 2016-06-13 23:24:14.750 165 12671.85 39.55 54494.78 88888.00 2016-06-13 23:24:14.875 165 12671.85 39.52 54494.78 88888.00 2016-06-13 23:24:15.000 165 12671.83 39.55 54494.75 88888.00 2016-06-13 23:24:15.125 165 12671.80 39.55 54494.75 88888.00 2016-06-13 23:24:15.250 165 12671.85 39.52 54494.78 88888.00 2016-06-13 23:24:15.375 165 12671.92 39.52 54494.78 88888.00 2016-06-13 23:24:15.500 165 12671.92 39.50 54494.78 88888.00 2016-06-13 23:24:15.625 165 12671.88 39.55 54494.72 88888.00 2016-06-13 23:24:15.750 165 12671.80 39.55 54494.70 88888.00 2016-06-13 23:24:15.875 165 12671.83 39.55 54494.75 88888.00 2016-06-13 23:24:16.000 165 12671.80 39.55 54494.75 88888.00 2016-06-13 23:24:16.125 165 12671.75 39.52 54494.75 88888.00 2016-06-13 23:24:16.250 165 12671.80 39.52 54494.78 88888.00 2016-06-13 23:24:16.375 165 12671.85 39.52 54494.72 88888.00 2016-06-13 23:24:16.500 165 12671.83 39.55 54494.72 88888.00 2016-06-13 23:24:16.625 165 12671.83 39.52 54494.72 88888.00 2016-06-13 23:24:16.750 165 12671.90 39.55 54494.70 88888.00 2016-06-13 23:24:16.875 165 12671.98 39.52 54494.72 88888.00 2016-06-13 23:24:17.000 165 12671.90 39.52 54494.72 88888.00 2016-06-13 23:24:17.125 165 12671.90 39.52 54494.72 88888.00 2016-06-13 23:24:17.250 165 12671.88 39.48 54494.75 88888.00 2016-06-13 23:24:17.375 165 12671.88 39.45 54494.75 88888.00 2016-06-13 23:24:17.500 165 12671.85 39.45 54494.72 88888.00 2016-06-13 23:24:17.625 165 12671.90 39.42 54494.70 88888.00 2016-06-13 23:24:17.750 165 12671.88 39.45 54494.70 88888.00 2016-06-13 23:24:17.875 165 12671.88 39.45 54494.72 88888.00 2016-06-13 23:24:18.000 165 12671.95 39.50 54494.75 88888.00 2016-06-13 23:24:18.125 165 12671.92 39.52 54494.75 88888.00 2016-06-13 23:24:18.250 165 12671.83 39.48 54494.75 88888.00 2016-06-13 23:24:18.375 165 12671.80 39.48 54494.75 88888.00 2016-06-13 23:24:18.500 165 12671.80 39.45 54494.75 88888.00 2016-06-13 23:24:18.625 165 12671.73 39.45 54494.72 88888.00 2016-06-13 23:24:18.750 165 12671.73 39.50 54494.75 88888.00 2016-06-13 23:24:18.875 165 12671.75 39.50 54494.72 88888.00 2016-06-13 23:24:19.000 165 12671.85 39.52 54494.72 88888.00 2016-06-13 23:24:19.125 165 12671.80 39.48 54494.72 88888.00 2016-06-13 23:24:19.250 165 12671.67 39.40 54494.72 88888.00 2016-06-13 23:24:19.375 165 12671.67 39.42 54494.72 88888.00 2016-06-13 23:24:19.500 165 12671.70 39.42 54494.70 88888.00 2016-06-13 23:24:19.625 165 12671.73 39.42 54494.70 88888.00 2016-06-13 23:24:19.750 165 12671.75 39.42 54494.70 88888.00 2016-06-13 23:24:19.875 165 12671.75 39.40 54494.70 88888.00 2016-06-13 23:24:20.000 165 12671.70 39.38 54494.68 88888.00 2016-06-13 23:24:20.125 165 12671.67 39.35 54494.68 88888.00 2016-06-13 23:24:20.250 165 12671.62 39.33 54494.70 88888.00 2016-06-13 23:24:20.375 165 12671.62 39.35 54494.70 88888.00 2016-06-13 23:24:20.500 165 12671.62 39.35 54494.72 88888.00 2016-06-13 23:24:20.625 165 12671.67 39.33 54494.70 88888.00 2016-06-13 23:24:20.750 165 12671.73 39.27 54494.70 88888.00 2016-06-13 23:24:20.875 165 12671.77 39.30 54494.70 88888.00 2016-06-13 23:24:21.000 165 12671.88 39.27 54494.72 88888.00 2016-06-13 23:24:21.125 165 12671.88 39.27 54494.70 88888.00 2016-06-13 23:24:21.250 165 12671.80 39.27 54494.72 88888.00 2016-06-13 23:24:21.375 165 12671.83 39.25 54494.70 88888.00 2016-06-13 23:24:21.500 165 12671.88 39.25 54494.70 88888.00 2016-06-13 23:24:21.625 165 12671.85 39.23 54494.70 88888.00 2016-06-13 23:24:21.750 165 12671.85 39.25 54494.72 88888.00 2016-06-13 23:24:21.875 165 12671.85 39.23 54494.72 88888.00 2016-06-13 23:24:22.000 165 12671.90 39.20 54494.72 88888.00 2016-06-13 23:24:22.125 165 12671.92 39.20 54494.72 88888.00 2016-06-13 23:24:22.250 165 12671.88 39.17 54494.72 88888.00 2016-06-13 23:24:22.375 165 12671.92 39.17 54494.70 88888.00 2016-06-13 23:24:22.500 165 12671.92 39.17 54494.70 88888.00 2016-06-13 23:24:22.625 165 12671.88 39.15 54494.70 88888.00 2016-06-13 23:24:22.750 165 12671.80 39.10 54494.70 88888.00 2016-06-13 23:24:22.875 165 12671.77 39.10 54494.70 88888.00 2016-06-13 23:24:23.000 165 12671.75 39.10 54494.68 88888.00 2016-06-13 23:24:23.125 165 12671.73 39.12 54494.70 88888.00 2016-06-13 23:24:23.250 165 12671.75 39.10 54494.75 88888.00 2016-06-13 23:24:23.375 165 12671.80 39.08 54494.70 88888.00 2016-06-13 23:24:23.500 165 12671.80 39.05 54494.68 88888.00 2016-06-13 23:24:23.625 165 12671.83 39.10 54494.70 88888.00 2016-06-13 23:24:23.750 165 12671.85 39.08 54494.68 88888.00 2016-06-13 23:24:23.875 165 12671.80 39.05 54494.68 88888.00 2016-06-13 23:24:24.000 165 12671.77 39.02 54494.68 88888.00 2016-06-13 23:24:24.125 165 12671.73 39.02 54494.70 88888.00 2016-06-13 23:24:24.250 165 12671.75 39.02 54494.70 88888.00 2016-06-13 23:24:24.375 165 12671.77 39.02 54494.68 88888.00 2016-06-13 23:24:24.500 165 12671.75 38.98 54494.68 88888.00 2016-06-13 23:24:24.625 165 12671.73 38.98 54494.68 88888.00 2016-06-13 23:24:24.750 165 12671.77 38.95 54494.68 88888.00 2016-06-13 23:24:24.875 165 12671.77 38.92 54494.68 88888.00 2016-06-13 23:24:25.000 165 12671.80 38.90 54494.68 88888.00 2016-06-13 23:24:25.125 165 12671.75 38.90 54494.70 88888.00 2016-06-13 23:24:25.250 165 12671.67 38.90 54494.70 88888.00 2016-06-13 23:24:25.375 165 12671.67 38.88 54494.68 88888.00 2016-06-13 23:24:25.500 165 12671.73 38.85 54494.70 88888.00 2016-06-13 23:24:25.625 165 12671.80 38.88 54494.68 88888.00 2016-06-13 23:24:25.750 165 12671.80 38.85 54494.70 88888.00 2016-06-13 23:24:25.875 165 12671.75 38.85 54494.68 88888.00 2016-06-13 23:24:26.000 165 12671.73 38.85 54494.70 88888.00 2016-06-13 23:24:26.125 165 12671.75 38.85 54494.70 88888.00 2016-06-13 23:24:26.250 165 12671.77 38.80 54494.72 88888.00 2016-06-13 23:24:26.375 165 12671.83 38.83 54494.72 88888.00 2016-06-13 23:24:26.500 165 12671.80 38.85 54494.72 88888.00 2016-06-13 23:24:26.625 165 12671.77 38.80 54494.70 88888.00 2016-06-13 23:24:26.750 165 12671.80 38.77 54494.70 88888.00 2016-06-13 23:24:26.875 165 12671.83 38.77 54494.70 88888.00 2016-06-13 23:24:27.000 165 12671.83 38.75 54494.68 88888.00 2016-06-13 23:24:27.125 165 12671.85 38.75 54494.70 88888.00 2016-06-13 23:24:27.250 165 12671.83 38.73 54494.72 88888.00 2016-06-13 23:24:27.375 165 12671.88 38.70 54494.70 88888.00 2016-06-13 23:24:27.500 165 12671.85 38.70 54494.70 88888.00 2016-06-13 23:24:27.625 165 12671.80 38.70 54494.72 88888.00 2016-06-13 23:24:27.750 165 12671.77 38.70 54494.72 88888.00 2016-06-13 23:24:27.875 165 12671.88 38.70 54494.70 88888.00 2016-06-13 23:24:28.000 165 12671.90 38.70 54494.70 88888.00 2016-06-13 23:24:28.125 165 12671.83 38.67 54494.68 88888.00 2016-06-13 23:24:28.250 165 12671.80 38.62 54494.70 88888.00 2016-06-13 23:24:28.375 165 12671.85 38.62 54494.70 88888.00 2016-06-13 23:24:28.500 165 12671.90 38.60 54494.70 88888.00 2016-06-13 23:24:28.625 165 12671.92 38.58 54494.68 88888.00 2016-06-13 23:24:28.750 165 12671.88 38.58 54494.65 88888.00 2016-06-13 23:24:28.875 165 12671.90 38.58 54494.65 88888.00 2016-06-13 23:24:29.000 165 12671.88 38.58 54494.65 88888.00 2016-06-13 23:24:29.125 165 12671.88 38.58 54494.68 88888.00 2016-06-13 23:24:29.250 165 12671.85 38.55 54494.68 88888.00 2016-06-13 23:24:29.375 165 12671.83 38.58 54494.68 88888.00 2016-06-13 23:24:29.500 165 12671.80 38.58 54494.65 88888.00 2016-06-13 23:24:29.625 165 12671.80 38.55 54494.65 88888.00 2016-06-13 23:24:29.750 165 12671.90 38.52 54494.68 88888.00 2016-06-13 23:24:29.875 165 12671.95 38.52 54494.68 88888.00 2016-06-13 23:24:30.000 165 12671.85 38.52 54494.68 88888.00 2016-06-13 23:24:30.125 165 12671.80 38.50 54494.68 88888.00 2016-06-13 23:24:30.250 165 12671.85 38.45 54494.65 88888.00 2016-06-13 23:24:30.375 165 12671.92 38.45 54494.68 88888.00 2016-06-13 23:24:30.500 165 12671.92 38.48 54494.68 88888.00 2016-06-13 23:24:30.625 165 12671.85 38.45 54494.68 88888.00 2016-06-13 23:24:30.750 165 12671.85 38.42 54494.68 88888.00 2016-06-13 23:24:30.875 165 12671.80 38.40 54494.68 88888.00 2016-06-13 23:24:31.000 165 12671.75 38.42 54494.68 88888.00 2016-06-13 23:24:31.125 165 12671.75 38.42 54494.65 88888.00 2016-06-13 23:24:31.250 165 12671.75 38.40 54494.65 88888.00 2016-06-13 23:24:31.375 165 12671.83 38.40 54494.70 88888.00 2016-06-13 23:24:31.500 165 12671.88 38.38 54494.70 88888.00 2016-06-13 23:24:31.625 165 12671.77 38.35 54494.68 88888.00 2016-06-13 23:24:31.750 165 12671.75 38.38 54494.68 88888.00 2016-06-13 23:24:31.875 165 12671.83 38.38 54494.68 88888.00 2016-06-13 23:24:32.000 165 12671.83 38.35 54494.62 88888.00 2016-06-13 23:24:32.125 165 12671.80 38.35 54494.65 88888.00 2016-06-13 23:24:32.250 165 12671.75 38.33 54494.62 88888.00 2016-06-13 23:24:32.375 165 12671.83 38.35 54494.62 88888.00 2016-06-13 23:24:32.500 165 12671.83 38.35 54494.65 88888.00 2016-06-13 23:24:32.625 165 12671.80 38.30 54494.68 88888.00 2016-06-13 23:24:32.750 165 12671.75 38.33 54494.65 88888.00 2016-06-13 23:24:32.875 165 12671.75 38.35 54494.65 88888.00 2016-06-13 23:24:33.000 165 12671.80 38.35 54494.68 88888.00 2016-06-13 23:24:33.125 165 12671.75 38.30 54494.70 88888.00 2016-06-13 23:24:33.250 165 12671.73 38.33 54494.72 88888.00 2016-06-13 23:24:33.375 165 12671.77 38.33 54494.72 88888.00 2016-06-13 23:24:33.500 165 12671.77 38.35 54494.72 88888.00 2016-06-13 23:24:33.625 165 12671.73 38.33 54494.72 88888.00 2016-06-13 23:24:33.750 165 12671.67 38.30 54494.72 88888.00 2016-06-13 23:24:33.875 165 12671.65 38.33 54494.75 88888.00 2016-06-13 23:24:34.000 165 12671.65 38.33 54494.75 88888.00 2016-06-13 23:24:34.125 165 12671.70 38.30 54494.72 88888.00 2016-06-13 23:24:34.250 165 12671.70 38.27 54494.70 88888.00 2016-06-13 23:24:34.375 165 12671.73 38.33 54494.70 88888.00 2016-06-13 23:24:34.500 165 12671.77 38.33 54494.68 88888.00 2016-06-13 23:24:34.625 165 12671.80 38.35 54494.68 88888.00 2016-06-13 23:24:34.750 165 12671.83 38.33 54494.68 88888.00 2016-06-13 23:24:34.875 165 12671.80 38.35 54494.70 88888.00 2016-06-13 23:24:35.000 165 12671.75 38.38 54494.70 88888.00 2016-06-13 23:24:35.125 165 12671.75 38.35 54494.70 88888.00 2016-06-13 23:24:35.250 165 12671.73 38.33 54494.68 88888.00 2016-06-13 23:24:35.375 165 12671.67 38.35 54494.65 88888.00 2016-06-13 23:24:35.500 165 12671.65 38.38 54494.68 88888.00 2016-06-13 23:24:35.625 165 12671.70 38.38 54494.68 88888.00 2016-06-13 23:24:35.750 165 12671.73 38.38 54494.68 88888.00 2016-06-13 23:24:35.875 165 12671.73 38.35 54494.65 88888.00 2016-06-13 23:24:36.000 165 12671.70 38.35 54494.65 88888.00 2016-06-13 23:24:36.125 165 12671.73 38.35 54494.68 88888.00 2016-06-13 23:24:36.250 165 12671.70 38.33 54494.68 88888.00 2016-06-13 23:24:36.375 165 12671.70 38.35 54494.70 88888.00 2016-06-13 23:24:36.500 165 12671.77 38.38 54494.70 88888.00 2016-06-13 23:24:36.625 165 12671.80 38.38 54494.72 88888.00 2016-06-13 23:24:36.750 165 12671.75 38.38 54494.70 88888.00 2016-06-13 23:24:36.875 165 12671.67 38.38 54494.70 88888.00 2016-06-13 23:24:37.000 165 12671.67 38.38 54494.68 88888.00 2016-06-13 23:24:37.125 165 12671.70 38.38 54494.70 88888.00 2016-06-13 23:24:37.250 165 12671.75 38.40 54494.70 88888.00 2016-06-13 23:24:37.375 165 12671.73 38.40 54494.68 88888.00 2016-06-13 23:24:37.500 165 12671.65 38.40 54494.68 88888.00 2016-06-13 23:24:37.625 165 12671.67 38.42 54494.70 88888.00 2016-06-13 23:24:37.750 165 12671.70 38.42 54494.70 88888.00 2016-06-13 23:24:37.875 165 12671.73 38.45 54494.72 88888.00 2016-06-13 23:24:38.000 165 12671.70 38.45 54494.70 88888.00 2016-06-13 23:24:38.125 165 12671.70 38.48 54494.72 88888.00 2016-06-13 23:24:38.250 165 12671.73 38.48 54494.70 88888.00 2016-06-13 23:24:38.375 165 12671.73 38.50 54494.72 88888.00 2016-06-13 23:24:38.500 165 12671.67 38.48 54494.68 88888.00 2016-06-13 23:24:38.625 165 12671.62 38.48 54494.68 88888.00 2016-06-13 23:24:38.750 165 12671.65 38.52 54494.68 88888.00 2016-06-13 23:24:38.875 165 12671.65 38.52 54494.70 88888.00 2016-06-13 23:24:39.000 165 12671.65 38.55 54494.72 88888.00 2016-06-13 23:24:39.125 165 12671.60 38.58 54494.70 88888.00 2016-06-13 23:24:39.250 165 12671.62 38.60 54494.68 88888.00 2016-06-13 23:24:39.375 165 12671.67 38.60 54494.68 88888.00 2016-06-13 23:24:39.500 165 12671.62 38.62 54494.68 88888.00 2016-06-13 23:24:39.625 165 12671.55 38.65 54494.70 88888.00 2016-06-13 23:24:39.750 165 12671.50 38.62 54494.68 88888.00 2016-06-13 23:24:39.875 165 12671.50 38.65 54494.68 88888.00 2016-06-13 23:24:40.000 165 12671.50 38.67 54494.68 88888.00 2016-06-13 23:24:40.125 165 12671.50 38.67 54494.68 88888.00 2016-06-13 23:24:40.250 165 12671.58 38.70 54494.70 88888.00 2016-06-13 23:24:40.375 165 12671.58 38.73 54494.68 88888.00 2016-06-13 23:24:40.500 165 12671.50 38.70 54494.70 88888.00 2016-06-13 23:24:40.625 165 12671.45 38.73 54494.68 88888.00 2016-06-13 23:24:40.750 165 12671.50 38.75 54494.72 88888.00 2016-06-13 23:24:40.875 165 12671.58 38.75 54494.75 88888.00 2016-06-13 23:24:41.000 165 12671.55 38.77 54494.70 88888.00 2016-06-13 23:24:41.125 165 12671.48 38.80 54494.70 88888.00 2016-06-13 23:24:41.250 165 12671.45 38.85 54494.72 88888.00 2016-06-13 23:24:41.375 165 12671.52 38.85 54494.72 88888.00 2016-06-13 23:24:41.500 165 12671.50 38.85 54494.68 88888.00 2016-06-13 23:24:41.625 165 12671.55 38.85 54494.65 88888.00 2016-06-13 23:24:41.750 165 12671.55 38.90 54494.68 88888.00 2016-06-13 23:24:41.875 165 12671.52 38.90 54494.70 88888.00 2016-06-13 23:24:42.000 165 12671.55 38.90 54494.70 88888.00 2016-06-13 23:24:42.125 165 12671.50 38.90 54494.70 88888.00 2016-06-13 23:24:42.250 165 12671.50 38.88 54494.70 88888.00 2016-06-13 23:24:42.375 165 12671.60 38.95 54494.68 88888.00 2016-06-13 23:24:42.500 165 12671.62 38.95 54494.68 88888.00 2016-06-13 23:24:42.625 165 12671.60 38.95 54494.68 88888.00 2016-06-13 23:24:42.750 165 12671.60 38.95 54494.68 88888.00 2016-06-13 23:24:42.875 165 12671.62 39.02 54494.65 88888.00 2016-06-13 23:24:43.000 165 12671.60 39.02 54494.62 88888.00 2016-06-13 23:24:43.125 165 12671.60 39.05 54494.62 88888.00 2016-06-13 23:24:43.250 165 12671.58 39.00 54494.65 88888.00 2016-06-13 23:24:43.375 165 12671.58 39.05 54494.65 88888.00 2016-06-13 23:24:43.500 165 12671.55 39.08 54494.62 88888.00 2016-06-13 23:24:43.625 165 12671.58 39.12 54494.65 88888.00 2016-06-13 23:24:43.750 165 12671.60 39.12 54494.62 88888.00 2016-06-13 23:24:43.875 165 12671.58 39.12 54494.62 88888.00 2016-06-13 23:24:44.000 165 12671.48 39.12 54494.62 88888.00 2016-06-13 23:24:44.125 165 12671.42 39.15 54494.65 88888.00 2016-06-13 23:24:44.250 165 12671.45 39.12 54494.65 88888.00 2016-06-13 23:24:44.375 165 12671.50 39.17 54494.60 88888.00 2016-06-13 23:24:44.500 165 12671.42 39.17 54494.62 88888.00 2016-06-13 23:24:44.625 165 12671.45 39.17 54494.60 88888.00 2016-06-13 23:24:44.750 165 12671.48 39.17 54494.62 88888.00 2016-06-13 23:24:44.875 165 12671.45 39.20 54494.60 88888.00 2016-06-13 23:24:45.000 165 12671.52 39.23 54494.60 88888.00 2016-06-13 23:24:45.125 165 12671.55 39.20 54494.62 88888.00 2016-06-13 23:24:45.250 165 12671.52 39.20 54494.62 88888.00 2016-06-13 23:24:45.375 165 12671.58 39.23 54494.60 88888.00 2016-06-13 23:24:45.500 165 12671.58 39.23 54494.62 88888.00 2016-06-13 23:24:45.625 165 12671.55 39.23 54494.60 88888.00 2016-06-13 23:24:45.750 165 12671.58 39.23 54494.60 88888.00 2016-06-13 23:24:45.875 165 12671.52 39.25 54494.60 88888.00 2016-06-13 23:24:46.000 165 12671.50 39.23 54494.57 88888.00 2016-06-13 23:24:46.125 165 12671.48 39.25 54494.57 88888.00 2016-06-13 23:24:46.250 165 12671.52 39.25 54494.57 88888.00 2016-06-13 23:24:46.375 165 12671.60 39.27 54494.57 88888.00 2016-06-13 23:24:46.500 165 12671.60 39.25 54494.57 88888.00 2016-06-13 23:24:46.625 165 12671.58 39.30 54494.57 88888.00 2016-06-13 23:24:46.750 165 12671.58 39.33 54494.57 88888.00 2016-06-13 23:24:46.875 165 12671.62 39.30 54494.55 88888.00 2016-06-13 23:24:47.000 165 12671.65 39.33 54494.55 88888.00 2016-06-13 23:24:47.125 165 12671.62 39.33 54494.53 88888.00 2016-06-13 23:24:47.250 165 12671.58 39.30 54494.53 88888.00 2016-06-13 23:24:47.375 165 12671.58 39.33 54494.53 88888.00 2016-06-13 23:24:47.500 165 12671.60 39.30 54494.55 88888.00 2016-06-13 23:24:47.625 165 12671.67 39.30 54494.53 88888.00 2016-06-13 23:24:47.750 165 12671.73 39.25 54494.53 88888.00 2016-06-13 23:24:47.875 165 12671.75 39.25 54494.55 88888.00 2016-06-13 23:24:48.000 165 12671.73 39.25 54494.57 88888.00 2016-06-13 23:24:48.125 165 12671.70 39.27 54494.55 88888.00 2016-06-13 23:24:48.250 165 12671.73 39.27 54494.55 88888.00 2016-06-13 23:24:48.375 165 12671.70 39.25 54494.55 88888.00 2016-06-13 23:24:48.500 165 12671.70 39.25 54494.57 88888.00 2016-06-13 23:24:48.625 165 12671.73 39.27 54494.55 88888.00 2016-06-13 23:24:48.750 165 12671.75 39.25 54494.55 88888.00 2016-06-13 23:24:48.875 165 12671.77 39.25 54494.57 88888.00 2016-06-13 23:24:49.000 165 12671.80 39.25 54494.60 88888.00 2016-06-13 23:24:49.125 165 12671.77 39.25 54494.55 88888.00 2016-06-13 23:24:49.250 165 12671.73 39.20 54494.55 88888.00 2016-06-13 23:24:49.375 165 12671.75 39.20 54494.55 88888.00 2016-06-13 23:24:49.500 165 12671.75 39.23 54494.55 88888.00 2016-06-13 23:24:49.625 165 12671.75 39.23 54494.55 88888.00 2016-06-13 23:24:49.750 165 12671.77 39.17 54494.53 88888.00 2016-06-13 23:24:49.875 165 12671.77 39.20 54494.53 88888.00 2016-06-13 23:24:50.000 165 12671.80 39.23 54494.53 88888.00 2016-06-13 23:24:50.125 165 12671.75 39.20 54494.53 88888.00 2016-06-13 23:24:50.250 165 12671.70 39.17 54494.53 88888.00 2016-06-13 23:24:50.375 165 12671.75 39.15 54494.53 88888.00 2016-06-13 23:24:50.500 165 12671.83 39.12 54494.53 88888.00 2016-06-13 23:24:50.625 165 12671.75 39.15 54494.50 88888.00 2016-06-13 23:24:50.750 165 12671.75 39.12 54494.47 88888.00 2016-06-13 23:24:50.875 165 12671.67 39.12 54494.45 88888.00 2016-06-13 23:24:51.000 165 12671.73 39.08 54494.45 88888.00 2016-06-13 23:24:51.125 165 12671.75 39.00 54494.45 88888.00 2016-06-13 23:24:51.250 165 12671.77 39.02 54494.47 88888.00 2016-06-13 23:24:51.375 165 12671.83 39.05 54494.45 88888.00 2016-06-13 23:24:51.500 165 12671.83 39.05 54494.45 88888.00 2016-06-13 23:24:51.625 165 12671.80 39.05 54494.47 88888.00 2016-06-13 23:24:51.750 165 12671.85 39.02 54494.47 88888.00 2016-06-13 23:24:51.875 165 12671.83 39.00 54494.47 88888.00 2016-06-13 23:24:52.000 165 12671.80 38.95 54494.47 88888.00 2016-06-13 23:24:52.125 165 12671.85 38.98 54494.47 88888.00 2016-06-13 23:24:52.250 165 12671.85 38.98 54494.47 88888.00 2016-06-13 23:24:52.375 165 12671.90 38.98 54494.47 88888.00 2016-06-13 23:24:52.500 165 12671.88 38.98 54494.47 88888.00 2016-06-13 23:24:52.625 165 12671.90 38.98 54494.45 88888.00 2016-06-13 23:24:52.750 165 12671.95 38.92 54494.47 88888.00 2016-06-13 23:24:52.875 165 12671.95 38.92 54494.45 88888.00 2016-06-13 23:24:53.000 165 12671.85 38.90 54494.45 88888.00 2016-06-13 23:24:53.125 165 12671.83 38.88 54494.45 88888.00 2016-06-13 23:24:53.250 165 12671.83 38.85 54494.45 88888.00 2016-06-13 23:24:53.375 165 12671.92 38.85 54494.45 88888.00 2016-06-13 23:24:53.500 165 12671.92 38.85 54494.45 88888.00 2016-06-13 23:24:53.625 165 12671.92 38.83 54494.45 88888.00 2016-06-13 23:24:53.750 165 12671.95 38.83 54494.45 88888.00 2016-06-13 23:24:53.875 165 12671.98 38.83 54494.45 88888.00 2016-06-13 23:24:54.000 165 12671.98 38.77 54494.45 88888.00 2016-06-13 23:24:54.125 165 12671.98 38.75 54494.47 88888.00 2016-06-13 23:24:54.250 165 12671.95 38.75 54494.45 88888.00 2016-06-13 23:24:54.375 165 12671.92 38.73 54494.45 88888.00 2016-06-13 23:24:54.500 165 12671.95 38.67 54494.43 88888.00 2016-06-13 23:24:54.625 165 12671.98 38.70 54494.45 88888.00 2016-06-13 23:24:54.750 165 12672.02 38.70 54494.45 88888.00 2016-06-13 23:24:54.875 165 12672.00 38.70 54494.45 88888.00 2016-06-13 23:24:55.000 165 12671.98 38.67 54494.45 88888.00 2016-06-13 23:24:55.125 165 12671.90 38.65 54494.45 88888.00 2016-06-13 23:24:55.250 165 12671.92 38.62 54494.45 88888.00 2016-06-13 23:24:55.375 165 12671.98 38.58 54494.45 88888.00 2016-06-13 23:24:55.500 165 12671.95 38.55 54494.43 88888.00 2016-06-13 23:24:55.625 165 12671.90 38.52 54494.43 88888.00 2016-06-13 23:24:55.750 165 12671.95 38.55 54494.40 88888.00 2016-06-13 23:24:55.875 165 12671.98 38.55 54494.40 88888.00 2016-06-13 23:24:56.000 165 12671.98 38.52 54494.43 88888.00 2016-06-13 23:24:56.125 165 12671.90 38.52 54494.45 88888.00 2016-06-13 23:24:56.250 165 12671.90 38.50 54494.43 88888.00 2016-06-13 23:24:56.375 165 12671.95 38.50 54494.43 88888.00 2016-06-13 23:24:56.500 165 12671.88 38.45 54494.43 88888.00 2016-06-13 23:24:56.625 165 12671.90 38.48 54494.43 88888.00 2016-06-13 23:24:56.750 165 12671.90 38.45 54494.45 88888.00 2016-06-13 23:24:56.875 165 12671.90 38.42 54494.40 88888.00 2016-06-13 23:24:57.000 165 12671.88 38.40 54494.43 88888.00 2016-06-13 23:24:57.125 165 12671.85 38.40 54494.43 88888.00 2016-06-13 23:24:57.250 165 12671.85 38.40 54494.43 88888.00 2016-06-13 23:24:57.375 165 12671.90 38.38 54494.43 88888.00 2016-06-13 23:24:57.500 165 12671.88 38.35 54494.45 88888.00 2016-06-13 23:24:57.625 165 12671.88 38.35 54494.43 88888.00 2016-06-13 23:24:57.750 165 12671.90 38.33 54494.45 88888.00 2016-06-13 23:24:57.875 165 12671.90 38.35 54494.45 88888.00 2016-06-13 23:24:58.000 165 12671.98 38.30 54494.43 88888.00 2016-06-13 23:24:58.125 165 12672.00 38.30 54494.43 88888.00 2016-06-13 23:24:58.250 165 12671.95 38.30 54494.47 88888.00 2016-06-13 23:24:58.375 165 12671.90 38.27 54494.45 88888.00 2016-06-13 23:24:58.500 165 12671.83 38.30 54494.45 88888.00 2016-06-13 23:24:58.625 165 12671.83 38.30 54494.45 88888.00 2016-06-13 23:24:58.750 165 12671.85 38.30 54494.43 88888.00 2016-06-13 23:24:58.875 165 12671.88 38.27 54494.45 88888.00 2016-06-13 23:24:59.000 165 12671.90 38.27 54494.47 88888.00 2016-06-13 23:24:59.125 165 12671.85 38.25 54494.45 88888.00 2016-06-13 23:24:59.250 165 12671.80 38.20 54494.45 88888.00 2016-06-13 23:24:59.375 165 12671.80 38.20 54494.45 88888.00 2016-06-13 23:24:59.500 165 12671.77 38.20 54494.45 88888.00 2016-06-13 23:24:59.625 165 12671.85 38.17 54494.45 88888.00 2016-06-13 23:24:59.750 165 12671.85 38.17 54494.45 88888.00 2016-06-13 23:24:59.875 165 12671.85 38.17 54494.45 88888.00 2016-06-13 23:25:00.000 165 12671.88 38.20 54494.45 88888.00 2016-06-13 23:25:00.125 165 12671.83 38.17 54494.45 88888.00 2016-06-13 23:25:00.250 165 12671.75 38.12 54494.47 88888.00 2016-06-13 23:25:00.375 165 12671.75 38.15 54494.45 88888.00 2016-06-13 23:25:00.500 165 12671.73 38.12 54494.45 88888.00 2016-06-13 23:25:00.625 165 12671.70 38.10 54494.45 88888.00 2016-06-13 23:25:00.750 165 12671.73 38.10 54494.50 88888.00 2016-06-13 23:25:00.875 165 12671.77 38.08 54494.50 88888.00 2016-06-13 23:25:01.000 165 12671.83 38.10 54494.47 88888.00 2016-06-13 23:25:01.125 165 12671.77 38.10 54494.47 88888.00 2016-06-13 23:25:01.250 165 12671.67 38.08 54494.47 88888.00 2016-06-13 23:25:01.375 165 12671.70 38.08 54494.45 88888.00 2016-06-13 23:25:01.500 165 12671.67 38.08 54494.45 88888.00 2016-06-13 23:25:01.625 165 12671.73 38.08 54494.47 88888.00 2016-06-13 23:25:01.750 165 12671.73 38.02 54494.45 88888.00 2016-06-13 23:25:01.875 165 12671.70 38.02 54494.45 88888.00 2016-06-13 23:25:02.000 165 12671.73 38.02 54494.45 88888.00 2016-06-13 23:25:02.125 165 12671.67 38.05 54494.47 88888.00 2016-06-13 23:25:02.250 165 12671.67 38.05 54494.47 88888.00 2016-06-13 23:25:02.375 165 12671.67 38.05 54494.45 88888.00 2016-06-13 23:25:02.500 165 12671.65 38.08 54494.45 88888.00 2016-06-13 23:25:02.625 165 12671.70 38.05 54494.45 88888.00 2016-06-13 23:25:02.750 165 12671.65 38.02 54494.43 88888.00 2016-06-13 23:25:02.875 165 12671.60 38.02 54494.43 88888.00 2016-06-13 23:25:03.000 165 12671.62 38.05 54494.43 88888.00 2016-06-13 23:25:03.125 165 12671.67 38.05 54494.43 88888.00 2016-06-13 23:25:03.250 165 12671.65 38.00 54494.45 88888.00 2016-06-13 23:25:03.375 165 12671.65 38.02 54494.45 88888.00 2016-06-13 23:25:03.500 165 12671.60 38.02 54494.45 88888.00 2016-06-13 23:25:03.625 165 12671.60 38.02 54494.45 88888.00 2016-06-13 23:25:03.750 165 12671.58 37.98 54494.47 88888.00 2016-06-13 23:25:03.875 165 12671.55 38.00 54494.47 88888.00 2016-06-13 23:25:04.000 165 12671.50 37.98 54494.47 88888.00 2016-06-13 23:25:04.125 165 12671.50 38.02 54494.47 88888.00 2016-06-13 23:25:04.250 165 12671.50 38.02 54494.50 88888.00 2016-06-13 23:25:04.375 165 12671.52 38.00 54494.50 88888.00 2016-06-13 23:25:04.500 165 12671.55 38.00 54494.53 88888.00 2016-06-13 23:25:04.625 165 12671.62 38.00 54494.50 88888.00 2016-06-13 23:25:04.750 165 12671.60 37.98 54494.50 88888.00 2016-06-13 23:25:04.875 165 12671.58 38.05 54494.55 88888.00 2016-06-13 23:25:05.000 165 12671.58 38.05 54494.53 88888.00 2016-06-13 23:25:05.125 165 12671.55 38.02 54494.50 88888.00 2016-06-13 23:25:05.250 165 12671.52 38.00 54494.53 88888.00 2016-06-13 23:25:05.375 165 12671.45 38.00 54494.47 88888.00 2016-06-13 23:25:05.500 165 12671.38 38.00 54494.50 88888.00 2016-06-13 23:25:05.625 165 12671.42 38.00 54494.50 88888.00 2016-06-13 23:25:05.750 165 12671.45 38.00 54494.50 88888.00 2016-06-13 23:25:05.875 165 12671.38 38.02 54494.50 88888.00 2016-06-13 23:25:06.000 165 12671.38 38.05 54494.50 88888.00 2016-06-13 23:25:06.125 165 12671.40 38.08 54494.50 88888.00 2016-06-13 23:25:06.250 165 12671.40 38.05 54494.50 88888.00 2016-06-13 23:25:06.375 165 12671.40 38.02 54494.50 88888.00 2016-06-13 23:25:06.500 165 12671.40 38.02 54494.53 88888.00 2016-06-13 23:25:06.625 165 12671.42 38.00 54494.53 88888.00 2016-06-13 23:25:06.750 165 12671.38 38.00 54494.55 88888.00 2016-06-13 23:25:06.875 165 12671.38 38.00 54494.55 88888.00 2016-06-13 23:25:07.000 165 12671.35 38.00 54494.53 88888.00 2016-06-13 23:25:07.125 165 12671.35 38.02 54494.55 88888.00 2016-06-13 23:25:07.250 165 12671.33 38.00 54494.55 88888.00 2016-06-13 23:25:07.375 165 12671.38 38.02 54494.53 88888.00 2016-06-13 23:25:07.500 165 12671.38 38.00 54494.53 88888.00 2016-06-13 23:25:07.625 165 12671.30 38.02 54494.55 88888.00 2016-06-13 23:25:07.750 165 12671.27 38.05 54494.53 88888.00 2016-06-13 23:25:07.875 165 12671.25 38.05 54494.53 88888.00 2016-06-13 23:25:08.000 165 12671.25 38.02 54494.50 88888.00 2016-06-13 23:25:08.125 165 12671.30 38.02 54494.55 88888.00 2016-06-13 23:25:08.250 165 12671.33 38.02 54494.55 88888.00 2016-06-13 23:25:08.375 165 12671.30 38.00 54494.53 88888.00 2016-06-13 23:25:08.500 165 12671.27 37.98 54494.50 88888.00 2016-06-13 23:25:08.625 165 12671.25 38.02 54494.53 88888.00 2016-06-13 23:25:08.750 165 12671.23 38.02 54494.55 88888.00 2016-06-13 23:25:08.875 165 12671.23 38.02 54494.55 88888.00 2016-06-13 23:25:09.000 165 12671.23 38.00 54494.53 88888.00 2016-06-13 23:25:09.125 165 12671.20 38.00 54494.53 88888.00 2016-06-13 23:25:09.250 165 12671.20 38.00 54494.57 88888.00 2016-06-13 23:25:09.375 165 12671.23 38.02 54494.57 88888.00 2016-06-13 23:25:09.500 165 12671.23 38.02 54494.55 88888.00 2016-06-13 23:25:09.625 165 12671.15 37.98 54494.53 88888.00 2016-06-13 23:25:09.750 165 12671.12 38.05 54494.55 88888.00 2016-06-13 23:25:09.875 165 12671.10 38.05 54494.57 88888.00 2016-06-13 23:25:10.000 165 12671.12 38.02 54494.55 88888.00 2016-06-13 23:25:10.125 165 12671.15 38.02 54494.55 88888.00 2016-06-13 23:25:10.250 165 12671.12 38.00 54494.55 88888.00 2016-06-13 23:25:10.375 165 12671.15 38.05 54494.55 88888.00 2016-06-13 23:25:10.500 165 12671.08 37.95 54494.50 88888.00 2016-06-13 23:25:10.625 165 12671.05 37.98 54494.53 88888.00 2016-06-13 23:25:10.750 165 12671.08 38.02 54494.55 88888.00 2016-06-13 23:25:10.875 165 12671.12 38.05 54494.55 88888.00 2016-06-13 23:25:11.000 165 12671.17 38.02 54494.53 88888.00 2016-06-13 23:25:11.125 165 12671.20 38.08 54494.53 88888.00 2016-06-13 23:25:11.250 165 12671.15 38.02 54494.57 88888.00 2016-06-13 23:25:11.375 165 12671.17 38.02 54494.55 88888.00 2016-06-13 23:25:11.500 165 12671.17 38.05 54494.55 88888.00 2016-06-13 23:25:11.625 165 12671.20 38.02 54494.53 88888.00 2016-06-13 23:25:11.750 165 12671.15 38.05 54494.55 88888.00 2016-06-13 23:25:11.875 165 12671.15 38.08 54494.57 88888.00 2016-06-13 23:25:12.000 165 12671.17 38.10 54494.57 88888.00 2016-06-13 23:25:12.125 165 12671.17 38.08 54494.57 88888.00 2016-06-13 23:25:12.250 165 12671.15 38.05 54494.55 88888.00 2016-06-13 23:25:12.375 165 12671.15 38.08 54494.57 88888.00 2016-06-13 23:25:12.500 165 12671.15 38.10 54494.55 88888.00 2016-06-13 23:25:12.625 165 12671.10 38.05 54494.55 88888.00 2016-06-13 23:25:12.750 165 12671.05 38.08 54494.55 88888.00 2016-06-13 23:25:12.875 165 12671.08 38.08 54494.55 88888.00 2016-06-13 23:25:13.000 165 12671.08 38.08 54494.55 88888.00 2016-06-13 23:25:13.125 165 12671.15 38.10 54494.55 88888.00 2016-06-13 23:25:13.250 165 12671.15 38.10 54494.53 88888.00 2016-06-13 23:25:13.375 165 12671.12 38.10 54494.53 88888.00 2016-06-13 23:25:13.500 165 12671.08 38.10 54494.53 88888.00 2016-06-13 23:25:13.625 165 12671.05 38.05 54494.50 88888.00 2016-06-13 23:25:13.750 165 12671.02 38.05 54494.50 88888.00 2016-06-13 23:25:13.875 165 12671.02 38.10 54494.50 88888.00 2016-06-13 23:25:14.000 165 12671.05 38.10 54494.53 88888.00 2016-06-13 23:25:14.125 165 12671.05 38.10 54494.55 88888.00 2016-06-13 23:25:14.250 165 12671.02 38.12 54494.53 88888.00 2016-06-13 23:25:14.375 165 12671.08 38.15 54494.50 88888.00 2016-06-13 23:25:14.500 165 12671.02 38.12 54494.50 88888.00 2016-06-13 23:25:14.625 165 12671.00 38.10 54494.50 88888.00 2016-06-13 23:25:14.750 165 12671.00 38.10 54494.50 88888.00 2016-06-13 23:25:14.875 165 12671.05 38.15 54494.53 88888.00 2016-06-13 23:25:15.000 165 12671.08 38.10 54494.53 88888.00 2016-06-13 23:25:15.125 165 12671.10 38.08 54494.53 88888.00 2016-06-13 23:25:15.250 165 12671.02 38.05 54494.53 88888.00 2016-06-13 23:25:15.375 165 12671.05 38.08 54494.50 88888.00 2016-06-13 23:25:15.500 165 12671.10 38.05 54494.47 88888.00 2016-06-13 23:25:15.625 165 12671.08 38.08 54494.47 88888.00 2016-06-13 23:25:15.750 165 12671.12 38.10 54494.45 88888.00 2016-06-13 23:25:15.875 165 12671.15 38.10 54494.50 88888.00 2016-06-13 23:25:16.000 165 12671.15 38.10 54494.50 88888.00 2016-06-13 23:25:16.125 165 12671.15 38.12 54494.47 88888.00 2016-06-13 23:25:16.250 165 12671.10 38.12 54494.50 88888.00 2016-06-13 23:25:16.375 165 12671.10 38.12 54494.50 88888.00 2016-06-13 23:25:16.500 165 12671.08 38.15 54494.50 88888.00 2016-06-13 23:25:16.625 165 12671.10 38.17 54494.47 88888.00 2016-06-13 23:25:16.750 165 12671.12 38.15 54494.47 88888.00 2016-06-13 23:25:16.875 165 12671.08 38.15 54494.50 88888.00 2016-06-13 23:25:17.000 165 12671.08 38.15 54494.47 88888.00 2016-06-13 23:25:17.125 165 12671.10 38.15 54494.47 88888.00 2016-06-13 23:25:17.250 165 12671.10 38.17 54494.50 88888.00 2016-06-13 23:25:17.375 165 12671.17 38.17 54494.50 88888.00 2016-06-13 23:25:17.500 165 12671.25 38.20 54494.50 88888.00 2016-06-13 23:25:17.625 165 12671.23 38.17 54494.53 88888.00 2016-06-13 23:25:17.750 165 12671.15 38.17 54494.50 88888.00 2016-06-13 23:25:17.875 165 12671.15 38.17 54494.47 88888.00 2016-06-13 23:25:18.000 165 12671.23 38.17 54494.45 88888.00 2016-06-13 23:25:18.125 165 12671.30 38.15 54494.45 88888.00 2016-06-13 23:25:18.250 165 12671.23 38.15 54494.45 88888.00 2016-06-13 23:25:18.375 165 12671.17 38.17 54494.45 88888.00 2016-06-13 23:25:18.500 165 12671.20 38.17 54494.47 88888.00 2016-06-13 23:25:18.625 165 12671.20 38.20 54494.45 88888.00 2016-06-13 23:25:18.750 165 12671.15 38.20 54494.45 88888.00 2016-06-13 23:25:18.875 165 12671.12 38.17 54494.45 88888.00 2016-06-13 23:25:19.000 165 12671.12 38.15 54494.45 88888.00 2016-06-13 23:25:19.125 165 12671.12 38.15 54494.43 88888.00 2016-06-13 23:25:19.250 165 12671.12 38.17 54494.45 88888.00 2016-06-13 23:25:19.375 165 12671.17 38.17 54494.43 88888.00 2016-06-13 23:25:19.500 165 12671.17 38.17 54494.43 88888.00 2016-06-13 23:25:19.625 165 12671.15 38.17 54494.40 88888.00 2016-06-13 23:25:19.750 165 12671.20 38.20 54494.43 88888.00 2016-06-13 23:25:19.875 165 12671.23 38.23 54494.43 88888.00 2016-06-13 23:25:20.000 165 12671.27 38.20 54494.43 88888.00 2016-06-13 23:25:20.125 165 12671.30 38.20 54494.43 88888.00 2016-06-13 23:25:20.250 165 12671.33 38.17 54494.43 88888.00 2016-06-13 23:25:20.375 165 12671.27 38.17 54494.40 88888.00 2016-06-13 23:25:20.500 165 12671.27 38.20 54494.40 88888.00 2016-06-13 23:25:20.625 165 12671.25 38.23 54494.43 88888.00 2016-06-13 23:25:20.750 165 12671.27 38.23 54494.43 88888.00 2016-06-13 23:25:20.875 165 12671.30 38.23 54494.40 88888.00 2016-06-13 23:25:21.000 165 12671.27 38.20 54494.40 88888.00 2016-06-13 23:25:21.125 165 12671.30 38.23 54494.43 88888.00 2016-06-13 23:25:21.250 165 12671.33 38.23 54494.43 88888.00 2016-06-13 23:25:21.375 165 12671.33 38.23 54494.43 88888.00 2016-06-13 23:25:21.500 165 12671.33 38.23 54494.40 88888.00 2016-06-13 23:25:21.625 165 12671.33 38.17 54494.40 88888.00 2016-06-13 23:25:21.750 165 12671.35 38.20 54494.38 88888.00 2016-06-13 23:25:21.875 165 12671.33 38.20 54494.38 88888.00 2016-06-13 23:25:22.000 165 12671.38 38.23 54494.40 88888.00 2016-06-13 23:25:22.125 165 12671.40 38.23 54494.40 88888.00 2016-06-13 23:25:22.250 165 12671.38 38.20 54494.40 88888.00 2016-06-13 23:25:22.375 165 12671.35 38.23 54494.40 88888.00 2016-06-13 23:25:22.500 165 12671.33 38.23 54494.40 88888.00 2016-06-13 23:25:22.625 165 12671.33 38.20 54494.38 88888.00 2016-06-13 23:25:22.750 165 12671.33 38.17 54494.38 88888.00 2016-06-13 23:25:22.875 165 12671.25 38.17 54494.38 88888.00 2016-06-13 23:25:23.000 165 12671.27 38.20 54494.38 88888.00 2016-06-13 23:25:23.125 165 12671.27 38.20 54494.38 88888.00 2016-06-13 23:25:23.250 165 12671.27 38.20 54494.38 88888.00 2016-06-13 23:25:23.375 165 12671.33 38.23 54494.35 88888.00 2016-06-13 23:25:23.500 165 12671.35 38.23 54494.35 88888.00 2016-06-13 23:25:23.625 165 12671.35 38.23 54494.38 88888.00 2016-06-13 23:25:23.750 165 12671.38 38.20 54494.35 88888.00 2016-06-13 23:25:23.875 165 12671.38 38.17 54494.32 88888.00 2016-06-13 23:25:24.000 165 12671.35 38.17 54494.30 88888.00 2016-06-13 23:25:24.125 165 12671.40 38.17 54494.32 88888.00 2016-06-13 23:25:24.250 165 12671.40 38.15 54494.32 88888.00 2016-06-13 23:25:24.375 165 12671.40 38.15 54494.30 88888.00 2016-06-13 23:25:24.500 165 12671.35 38.15 54494.32 88888.00 2016-06-13 23:25:24.625 165 12671.38 38.17 54494.32 88888.00 2016-06-13 23:25:24.750 165 12671.42 38.20 54494.35 88888.00 2016-06-13 23:25:24.875 165 12671.48 38.20 54494.32 88888.00 2016-06-13 23:25:25.000 165 12671.48 38.17 54494.32 88888.00 2016-06-13 23:25:25.125 165 12671.48 38.17 54494.32 88888.00 2016-06-13 23:25:25.250 165 12671.45 38.15 54494.35 88888.00 2016-06-13 23:25:25.375 165 12671.48 38.15 54494.32 88888.00 2016-06-13 23:25:25.500 165 12671.45 38.20 54494.32 88888.00 2016-06-13 23:25:25.625 165 12671.52 38.17 54494.30 88888.00 2016-06-13 23:25:25.750 165 12671.55 38.17 54494.30 88888.00 2016-06-13 23:25:25.875 165 12671.52 38.15 54494.30 88888.00 2016-06-13 23:25:26.000 165 12671.45 38.12 54494.28 88888.00 2016-06-13 23:25:26.125 165 12671.50 38.15 54494.30 88888.00 2016-06-13 23:25:26.250 165 12671.60 38.17 54494.35 88888.00 2016-06-13 23:25:26.375 165 12671.60 38.17 54494.35 88888.00 2016-06-13 23:25:26.500 165 12671.50 38.17 54494.32 88888.00 2016-06-13 23:25:26.625 165 12671.45 38.10 54494.30 88888.00 2016-06-13 23:25:26.750 165 12671.45 38.10 54494.30 88888.00 2016-06-13 23:25:26.875 165 12671.45 38.10 54494.30 88888.00 2016-06-13 23:25:27.000 165 12671.48 38.10 54494.30 88888.00 2016-06-13 23:25:27.125 165 12671.48 38.10 54494.32 88888.00 2016-06-13 23:25:27.250 165 12671.42 38.08 54494.32 88888.00 2016-06-13 23:25:27.375 165 12671.40 38.05 54494.30 88888.00 2016-06-13 23:25:27.500 165 12671.38 38.05 54494.30 88888.00 2016-06-13 23:25:27.625 165 12671.40 38.08 54494.30 88888.00 2016-06-13 23:25:27.750 165 12671.42 38.05 54494.30 88888.00 2016-06-13 23:25:27.875 165 12671.45 38.00 54494.30 88888.00 2016-06-13 23:25:28.000 165 12671.45 38.02 54494.28 88888.00 2016-06-13 23:25:28.125 165 12671.42 38.00 54494.28 88888.00 2016-06-13 23:25:28.250 165 12671.40 38.00 54494.30 88888.00 2016-06-13 23:25:28.375 165 12671.35 38.00 54494.32 88888.00 2016-06-13 23:25:28.500 165 12671.38 38.02 54494.32 88888.00 2016-06-13 23:25:28.625 165 12671.40 38.02 54494.32 88888.00 2016-06-13 23:25:28.750 165 12671.45 38.00 54494.30 88888.00 2016-06-13 23:25:28.875 165 12671.38 37.98 54494.30 88888.00 2016-06-13 23:25:29.000 165 12671.33 37.98 54494.30 88888.00 2016-06-13 23:25:29.125 165 12671.33 38.00 54494.30 88888.00 2016-06-13 23:25:29.250 165 12671.38 37.98 54494.32 88888.00 2016-06-13 23:25:29.375 165 12671.42 37.95 54494.32 88888.00 2016-06-13 23:25:29.500 165 12671.42 37.92 54494.30 88888.00 2016-06-13 23:25:29.625 165 12671.45 37.90 54494.32 88888.00 2016-06-13 23:25:29.750 165 12671.45 37.90 54494.30 88888.00 2016-06-13 23:25:29.875 165 12671.45 37.90 54494.32 88888.00 2016-06-13 23:25:30.000 165 12671.45 37.90 54494.30 88888.00 2016-06-13 23:25:30.125 165 12671.45 37.92 54494.35 88888.00 2016-06-13 23:25:30.250 165 12671.40 37.90 54494.35 88888.00 2016-06-13 23:25:30.375 165 12671.40 37.90 54494.32 88888.00 2016-06-13 23:25:30.500 165 12671.42 37.85 54494.35 88888.00 2016-06-13 23:25:30.625 165 12671.45 37.88 54494.35 88888.00 2016-06-13 23:25:30.750 165 12671.35 37.85 54494.35 88888.00 2016-06-13 23:25:30.875 165 12671.30 37.85 54494.35 88888.00 2016-06-13 23:25:31.000 165 12671.33 37.85 54494.32 88888.00 2016-06-13 23:25:31.125 165 12671.38 37.83 54494.32 88888.00 2016-06-13 23:25:31.250 165 12671.33 37.83 54494.35 88888.00 2016-06-13 23:25:31.375 165 12671.33 37.83 54494.35 88888.00 2016-06-13 23:25:31.500 165 12671.35 37.80 54494.35 88888.00 2016-06-13 23:25:31.625 165 12671.35 37.77 54494.32 88888.00 2016-06-13 23:25:31.750 165 12671.30 37.80 54494.30 88888.00 2016-06-13 23:25:31.875 165 12671.27 37.77 54494.30 88888.00 2016-06-13 23:25:32.000 165 12671.33 37.75 54494.32 88888.00 2016-06-13 23:25:32.125 165 12671.40 37.77 54494.32 88888.00 2016-06-13 23:25:32.250 165 12671.35 37.75 54494.30 88888.00 2016-06-13 23:25:32.375 165 12671.33 37.70 54494.28 88888.00 2016-06-13 23:25:32.500 165 12671.35 37.73 54494.28 88888.00 2016-06-13 23:25:32.625 165 12671.35 37.75 54494.30 88888.00 2016-06-13 23:25:32.750 165 12671.35 37.75 54494.32 88888.00 2016-06-13 23:25:32.875 165 12671.33 37.75 54494.30 88888.00 2016-06-13 23:25:33.000 165 12671.30 37.73 54494.30 88888.00 2016-06-13 23:25:33.125 165 12671.33 37.75 54494.30 88888.00 2016-06-13 23:25:33.250 165 12671.30 37.73 54494.32 88888.00 2016-06-13 23:25:33.375 165 12671.30 37.75 54494.35 88888.00 2016-06-13 23:25:33.500 165 12671.30 37.73 54494.35 88888.00 2016-06-13 23:25:33.625 165 12671.33 37.70 54494.32 88888.00 2016-06-13 23:25:33.750 165 12671.27 37.73 54494.32 88888.00 2016-06-13 23:25:33.875 165 12671.20 37.73 54494.32 88888.00 2016-06-13 23:25:34.000 165 12671.20 37.70 54494.32 88888.00 2016-06-13 23:25:34.125 165 12671.20 37.70 54494.32 88888.00 2016-06-13 23:25:34.250 165 12671.23 37.67 54494.32 88888.00 2016-06-13 23:25:34.375 165 12671.27 37.67 54494.32 88888.00 2016-06-13 23:25:34.500 165 12671.25 37.70 54494.32 88888.00 2016-06-13 23:25:34.625 165 12671.25 37.70 54494.35 88888.00 2016-06-13 23:25:34.750 165 12671.25 37.70 54494.35 88888.00 2016-06-13 23:25:34.875 165 12671.20 37.70 54494.35 88888.00 2016-06-13 23:25:35.000 165 12671.17 37.70 54494.32 88888.00 2016-06-13 23:25:35.125 165 12671.15 37.70 54494.32 88888.00 2016-06-13 23:25:35.250 165 12671.17 37.65 54494.30 88888.00 2016-06-13 23:25:35.375 165 12671.20 37.65 54494.32 88888.00 2016-06-13 23:25:35.500 165 12671.23 37.70 54494.35 88888.00 2016-06-13 23:25:35.625 165 12671.20 37.70 54494.35 88888.00 2016-06-13 23:25:35.750 165 12671.25 37.67 54494.38 88888.00 2016-06-13 23:25:35.875 165 12671.27 37.65 54494.35 88888.00 2016-06-13 23:25:36.000 165 12671.23 37.65 54494.35 88888.00 2016-06-13 23:25:36.125 165 12671.23 37.65 54494.30 88888.00 2016-06-13 23:25:36.250 165 12671.20 37.62 54494.32 88888.00 2016-06-13 23:25:36.375 165 12671.20 37.62 54494.32 88888.00 2016-06-13 23:25:36.500 165 12671.17 37.67 54494.35 88888.00 2016-06-13 23:25:36.625 165 12671.17 37.67 54494.38 88888.00 2016-06-13 23:25:36.750 165 12671.12 37.67 54494.35 88888.00 2016-06-13 23:25:36.875 165 12671.12 37.67 54494.35 88888.00 2016-06-13 23:25:37.000 165 12671.15 37.65 54494.35 88888.00 2016-06-13 23:25:37.125 165 12671.15 37.67 54494.38 88888.00 2016-06-13 23:25:37.250 165 12671.17 37.67 54494.40 88888.00 2016-06-13 23:25:37.375 165 12671.15 37.67 54494.38 88888.00 2016-06-13 23:25:37.500 165 12671.10 37.67 54494.35 88888.00 2016-06-13 23:25:37.625 165 12671.10 37.62 54494.35 88888.00 2016-06-13 23:25:37.750 165 12671.12 37.65 54494.38 88888.00 2016-06-13 23:25:37.875 165 12671.15 37.67 54494.35 88888.00 2016-06-13 23:25:38.000 165 12671.20 37.65 54494.32 88888.00 2016-06-13 23:25:38.125 165 12671.23 37.65 54494.32 88888.00 2016-06-13 23:25:38.250 165 12671.17 37.60 54494.38 88888.00 2016-06-13 23:25:38.375 165 12671.23 37.65 54494.40 88888.00 2016-06-13 23:25:38.500 165 12671.23 37.65 54494.40 88888.00 2016-06-13 23:25:38.625 165 12671.17 37.70 54494.38 88888.00 2016-06-13 23:25:38.750 165 12671.15 37.70 54494.38 88888.00 2016-06-13 23:25:38.875 165 12671.10 37.70 54494.38 88888.00 2016-06-13 23:25:39.000 165 12671.12 37.65 54494.40 88888.00 2016-06-13 23:25:39.125 165 12671.15 37.67 54494.40 88888.00 2016-06-13 23:25:39.250 165 12671.12 37.70 54494.40 88888.00 2016-06-13 23:25:39.375 165 12671.15 37.70 54494.40 88888.00 2016-06-13 23:25:39.500 165 12671.15 37.67 54494.40 88888.00 2016-06-13 23:25:39.625 165 12671.17 37.67 54494.40 88888.00 2016-06-13 23:25:39.750 165 12671.17 37.67 54494.40 88888.00 2016-06-13 23:25:39.875 165 12671.15 37.67 54494.38 88888.00 2016-06-13 23:25:40.000 165 12671.10 37.70 54494.38 88888.00 2016-06-13 23:25:40.125 165 12671.05 37.67 54494.43 88888.00 2016-06-13 23:25:40.250 165 12670.98 37.65 54494.43 88888.00 2016-06-13 23:25:40.375 165 12671.02 37.67 54494.40 88888.00 2016-06-13 23:25:40.500 165 12671.05 37.65 54494.38 88888.00 2016-06-13 23:25:40.625 165 12671.05 37.62 54494.35 88888.00 2016-06-13 23:25:40.750 165 12671.05 37.65 54494.35 88888.00 2016-06-13 23:25:40.875 165 12671.08 37.67 54494.32 88888.00 2016-06-13 23:25:41.000 165 12671.02 37.62 54494.32 88888.00 2016-06-13 23:25:41.125 165 12670.98 37.60 54494.35 88888.00 2016-06-13 23:25:41.250 165 12671.00 37.62 54494.35 88888.00 2016-06-13 23:25:41.375 165 12671.00 37.62 54494.35 88888.00 2016-06-13 23:25:41.500 165 12671.00 37.62 54494.35 88888.00 2016-06-13 23:25:41.625 165 12671.00 37.62 54494.38 88888.00 2016-06-13 23:25:41.750 165 12670.98 37.65 54494.38 88888.00 2016-06-13 23:25:41.875 165 12671.00 37.65 54494.38 88888.00 2016-06-13 23:25:42.000 165 12670.95 37.67 54494.38 88888.00 2016-06-13 23:25:42.125 165 12671.02 37.67 54494.40 88888.00 2016-06-13 23:25:42.250 165 12671.05 37.67 54494.38 88888.00 2016-06-13 23:25:42.375 165 12671.02 37.67 54494.35 88888.00 2016-06-13 23:25:42.500 165 12671.00 37.70 54494.35 88888.00 2016-06-13 23:25:42.625 165 12670.98 37.70 54494.38 88888.00 2016-06-13 23:25:42.750 165 12671.00 37.73 54494.38 88888.00 2016-06-13 23:25:42.875 165 12671.00 37.70 54494.38 88888.00 2016-06-13 23:25:43.000 165 12671.02 37.67 54494.38 88888.00 2016-06-13 23:25:43.125 165 12671.02 37.67 54494.38 88888.00 2016-06-13 23:25:43.250 165 12671.02 37.67 54494.38 88888.00 2016-06-13 23:25:43.375 165 12671.05 37.65 54494.38 88888.00 2016-06-13 23:25:43.500 165 12671.00 37.67 54494.35 88888.00 2016-06-13 23:25:43.625 165 12671.02 37.65 54494.38 88888.00 2016-06-13 23:25:43.750 165 12671.02 37.67 54494.38 88888.00 2016-06-13 23:25:43.875 165 12671.08 37.73 54494.40 88888.00 2016-06-13 23:25:44.000 165 12671.12 37.73 54494.38 88888.00 2016-06-13 23:25:44.125 165 12671.10 37.75 54494.38 88888.00 2016-06-13 23:25:44.250 165 12671.02 37.73 54494.38 88888.00 2016-06-13 23:25:44.375 165 12670.98 37.75 54494.35 88888.00 2016-06-13 23:25:44.500 165 12670.95 37.75 54494.35 88888.00 2016-06-13 23:25:44.625 165 12670.98 37.75 54494.35 88888.00 2016-06-13 23:25:44.750 165 12671.05 37.75 54494.35 88888.00 2016-06-13 23:25:44.875 165 12671.10 37.75 54494.35 88888.00 2016-06-13 23:25:45.000 165 12671.02 37.75 54494.35 88888.00 2016-06-13 23:25:45.125 165 12670.92 37.75 54494.35 88888.00 2016-06-13 23:25:45.250 165 12670.90 37.73 54494.35 88888.00 2016-06-13 23:25:45.375 165 12670.95 37.73 54494.35 88888.00 2016-06-13 23:25:45.500 165 12671.02 37.70 54494.35 88888.00 2016-06-13 23:25:45.625 165 12671.08 37.70 54494.35 88888.00 2016-06-13 23:25:45.750 165 12671.05 37.75 54494.35 88888.00 2016-06-13 23:25:45.875 165 12671.02 37.73 54494.35 88888.00 2016-06-13 23:25:46.000 165 12671.02 37.73 54494.35 88888.00 2016-06-13 23:25:46.125 165 12671.02 37.70 54494.35 88888.00 2016-06-13 23:25:46.250 165 12670.98 37.73 54494.35 88888.00 2016-06-13 23:25:46.375 165 12671.02 37.75 54494.35 88888.00 2016-06-13 23:25:46.500 165 12671.10 37.75 54494.35 88888.00 2016-06-13 23:25:46.625 165 12671.15 37.75 54494.35 88888.00 2016-06-13 23:25:46.750 165 12671.15 37.75 54494.32 88888.00 2016-06-13 23:25:46.875 165 12671.12 37.77 54494.30 88888.00 2016-06-13 23:25:47.000 165 12671.08 37.77 54494.30 88888.00 2016-06-13 23:25:47.125 165 12671.10 37.75 54494.32 88888.00 2016-06-13 23:25:47.250 165 12671.05 37.73 54494.35 88888.00 2016-06-13 23:25:47.375 165 12671.08 37.77 54494.32 88888.00 2016-06-13 23:25:47.500 165 12671.10 37.80 54494.32 88888.00 2016-06-13 23:25:47.625 165 12671.08 37.75 54494.35 88888.00 2016-06-13 23:25:47.750 165 12671.12 37.77 54494.35 88888.00 2016-06-13 23:25:47.875 165 12671.12 37.77 54494.32 88888.00 2016-06-13 23:25:48.000 165 12671.10 37.75 54494.32 88888.00 2016-06-13 23:25:48.125 165 12671.05 37.75 54494.32 88888.00 2016-06-13 23:25:48.250 165 12671.02 37.75 54494.35 88888.00 2016-06-13 23:25:48.375 165 12671.08 37.73 54494.32 88888.00 2016-06-13 23:25:48.500 165 12671.08 37.73 54494.32 88888.00 2016-06-13 23:25:48.625 165 12671.02 37.80 54494.32 88888.00 2016-06-13 23:25:48.750 165 12671.00 37.77 54494.32 88888.00 2016-06-13 23:25:48.875 165 12671.00 37.77 54494.32 88888.00 2016-06-13 23:25:49.000 165 12671.05 37.77 54494.32 88888.00 2016-06-13 23:25:49.125 165 12671.10 37.83 54494.32 88888.00 2016-06-13 23:25:49.250 165 12671.05 37.77 54494.35 88888.00 2016-06-13 23:25:49.375 165 12671.12 37.77 54494.32 88888.00 2016-06-13 23:25:49.500 165 12671.15 37.77 54494.30 88888.00 2016-06-13 23:25:49.625 165 12671.17 37.80 54494.30 88888.00 2016-06-13 23:25:49.750 165 12671.17 37.80 54494.30 88888.00 2016-06-13 23:25:49.875 165 12671.17 37.80 54494.32 88888.00 2016-06-13 23:25:50.000 165 12671.20 37.80 54494.32 88888.00 2016-06-13 23:25:50.125 165 12671.17 37.80 54494.35 88888.00 2016-06-13 23:25:50.250 165 12671.15 37.80 54494.35 88888.00 2016-06-13 23:25:50.375 165 12671.15 37.77 54494.35 88888.00 2016-06-13 23:25:50.500 165 12671.17 37.77 54494.32 88888.00 2016-06-13 23:25:50.625 165 12671.10 37.80 54494.35 88888.00 2016-06-13 23:25:50.750 165 12671.12 37.83 54494.32 88888.00 2016-06-13 23:25:50.875 165 12671.15 37.85 54494.32 88888.00 2016-06-13 23:25:51.000 165 12671.15 37.80 54494.32 88888.00 2016-06-13 23:25:51.125 165 12671.12 37.80 54494.35 88888.00 2016-06-13 23:25:51.250 165 12671.12 37.83 54494.32 88888.00 2016-06-13 23:25:51.375 165 12671.15 37.83 54494.32 88888.00 2016-06-13 23:25:51.500 165 12671.15 37.85 54494.30 88888.00 2016-06-13 23:25:51.625 165 12671.15 37.83 54494.30 88888.00 2016-06-13 23:25:51.750 165 12671.17 37.83 54494.32 88888.00 2016-06-13 23:25:51.875 165 12671.17 37.83 54494.32 88888.00 2016-06-13 23:25:52.000 165 12671.17 37.80 54494.28 88888.00 2016-06-13 23:25:52.125 165 12671.20 37.83 54494.30 88888.00 2016-06-13 23:25:52.250 165 12671.17 37.88 54494.30 88888.00 2016-06-13 23:25:52.375 165 12671.17 37.83 54494.28 88888.00 2016-06-13 23:25:52.500 165 12671.20 37.83 54494.25 88888.00 2016-06-13 23:25:52.625 165 12671.20 37.85 54494.28 88888.00 2016-06-13 23:25:52.750 165 12671.20 37.88 54494.30 88888.00 2016-06-13 23:25:52.875 165 12671.17 37.88 54494.30 88888.00 2016-06-13 23:25:53.000 165 12671.15 37.88 54494.28 88888.00 2016-06-13 23:25:53.125 165 12671.17 37.88 54494.28 88888.00 2016-06-13 23:25:53.250 165 12671.15 37.85 54494.28 88888.00 2016-06-13 23:25:53.375 165 12671.17 37.85 54494.28 88888.00 2016-06-13 23:25:53.500 165 12671.15 37.85 54494.30 88888.00 2016-06-13 23:25:53.625 165 12671.15 37.88 54494.30 88888.00 2016-06-13 23:25:53.750 165 12671.25 37.88 54494.28 88888.00 2016-06-13 23:25:53.875 165 12671.27 37.83 54494.25 88888.00 2016-06-13 23:25:54.000 165 12671.25 37.83 54494.25 88888.00 2016-06-13 23:25:54.125 165 12671.27 37.83 54494.28 88888.00 2016-06-13 23:25:54.250 165 12671.33 37.83 54494.28 88888.00 2016-06-13 23:25:54.375 165 12671.33 37.80 54494.28 88888.00 2016-06-13 23:25:54.500 165 12671.35 37.80 54494.28 88888.00 2016-06-13 23:25:54.625 165 12671.35 37.77 54494.28 88888.00 2016-06-13 23:25:54.750 165 12671.35 37.80 54494.28 88888.00 2016-06-13 23:25:54.875 165 12671.35 37.83 54494.28 88888.00 2016-06-13 23:25:55.000 165 12671.35 37.83 54494.22 88888.00 2016-06-13 23:25:55.125 165 12671.40 37.83 54494.25 88888.00 2016-06-13 23:25:55.250 165 12671.38 37.80 54494.28 88888.00 2016-06-13 23:25:55.375 165 12671.35 37.80 54494.28 88888.00 2016-06-13 23:25:55.500 165 12671.35 37.85 54494.28 88888.00 2016-06-13 23:25:55.625 165 12671.42 37.83 54494.28 88888.00 2016-06-13 23:25:55.750 165 12671.48 37.83 54494.28 88888.00 2016-06-13 23:25:55.875 165 12671.45 37.83 54494.25 88888.00 2016-06-13 23:25:56.000 165 12671.35 37.85 54494.25 88888.00 2016-06-13 23:25:56.125 165 12671.42 37.83 54494.30 88888.00 2016-06-13 23:25:56.250 165 12671.42 37.83 54494.25 88888.00 2016-06-13 23:25:56.375 165 12671.42 37.85 54494.25 88888.00 2016-06-13 23:25:56.500 165 12671.45 37.80 54494.25 88888.00 2016-06-13 23:25:56.625 165 12671.45 37.80 54494.25 88888.00 2016-06-13 23:25:56.750 165 12671.48 37.80 54494.22 88888.00 2016-06-13 23:25:56.875 165 12671.50 37.85 54494.22 88888.00 2016-06-13 23:25:57.000 165 12671.45 37.83 54494.20 88888.00 2016-06-13 23:25:57.125 165 12671.48 37.77 54494.20 88888.00 2016-06-13 23:25:57.250 165 12671.50 37.75 54494.22 88888.00 2016-06-13 23:25:57.375 165 12671.52 37.75 54494.22 88888.00 2016-06-13 23:25:57.500 165 12671.58 37.77 54494.22 88888.00 2016-06-13 23:25:57.625 165 12671.58 37.77 54494.22 88888.00 2016-06-13 23:25:57.750 165 12671.55 37.77 54494.22 88888.00 2016-06-13 23:25:57.875 165 12671.55 37.83 54494.20 88888.00 2016-06-13 23:25:58.000 165 12671.60 37.80 54494.20 88888.00 2016-06-13 23:25:58.125 165 12671.60 37.83 54494.22 88888.00 2016-06-13 23:25:58.250 165 12671.60 37.83 54494.22 88888.00 2016-06-13 23:25:58.375 165 12671.62 37.83 54494.20 88888.00 2016-06-13 23:25:58.500 165 12671.58 37.80 54494.20 88888.00 2016-06-13 23:25:58.625 165 12671.55 37.80 54494.18 88888.00 2016-06-13 23:25:58.750 165 12671.52 37.77 54494.22 88888.00 2016-06-13 23:25:58.875 165 12671.55 37.77 54494.22 88888.00 2016-06-13 23:25:59.000 165 12671.55 37.77 54494.25 88888.00 2016-06-13 23:25:59.125 165 12671.58 37.80 54494.32 88888.00 2016-06-13 23:25:59.250 165 12671.50 37.75 54494.47 88888.00 2016-06-13 23:25:59.375 165 12671.50 37.75 54494.38 88888.00 2016-06-13 23:25:59.500 165 12671.50 37.70 54494.22 88888.00 2016-06-13 23:25:59.625 165 12671.58 37.75 54494.18 88888.00 2016-06-13 23:25:59.750 165 12671.65 37.77 54494.18 88888.00 2016-06-13 23:25:59.875 165 12671.62 37.75 54494.15 88888.00 2016-06-13 23:26:00.000 165 12671.58 37.75 54494.15 88888.00 2016-06-13 23:26:00.125 165 12671.55 37.73 54494.18 88888.00 2016-06-13 23:26:00.250 165 12671.55 37.73 54494.18 88888.00 2016-06-13 23:26:00.375 165 12671.58 37.73 54494.18 88888.00 2016-06-13 23:26:00.500 165 12671.58 37.73 54494.20 88888.00 2016-06-13 23:26:00.625 165 12671.58 37.75 54494.22 88888.00 2016-06-13 23:26:00.750 165 12671.58 37.73 54494.20 88888.00 2016-06-13 23:26:00.875 165 12671.62 37.70 54494.20 88888.00 2016-06-13 23:26:01.000 165 12671.65 37.65 54494.20 88888.00 2016-06-13 23:26:01.125 165 12671.60 37.67 54494.20 88888.00 2016-06-13 23:26:01.250 165 12671.60 37.65 54494.20 88888.00 2016-06-13 23:26:01.375 165 12671.62 37.65 54494.20 88888.00 2016-06-13 23:26:01.500 165 12671.65 37.67 54494.22 88888.00 2016-06-13 23:26:01.625 165 12671.62 37.67 54494.20 88888.00 2016-06-13 23:26:01.750 165 12671.62 37.67 54494.22 88888.00 2016-06-13 23:26:01.875 165 12671.65 37.67 54494.20 88888.00 2016-06-13 23:26:02.000 165 12671.65 37.62 54494.20 88888.00 2016-06-13 23:26:02.125 165 12671.60 37.62 54494.20 88888.00 2016-06-13 23:26:02.250 165 12671.60 37.58 54494.20 88888.00 2016-06-13 23:26:02.375 165 12671.58 37.58 54494.22 88888.00 2016-06-13 23:26:02.500 165 12671.60 37.60 54494.20 88888.00 2016-06-13 23:26:02.625 165 12671.55 37.60 54494.20 88888.00 2016-06-13 23:26:02.750 165 12671.60 37.62 54494.20 88888.00 2016-06-13 23:26:02.875 165 12671.65 37.58 54494.18 88888.00 2016-06-13 23:26:03.000 165 12671.70 37.60 54494.15 88888.00 2016-06-13 23:26:03.125 165 12671.75 37.58 54494.18 88888.00 2016-06-13 23:26:03.250 165 12671.70 37.60 54494.22 88888.00 2016-06-13 23:26:03.375 165 12671.65 37.58 54494.20 88888.00 2016-06-13 23:26:03.500 165 12671.70 37.58 54494.20 88888.00 2016-06-13 23:26:03.625 165 12671.77 37.60 54494.18 88888.00 2016-06-13 23:26:03.750 165 12671.83 37.58 54494.20 88888.00 2016-06-13 23:26:03.875 165 12671.77 37.55 54494.22 88888.00 2016-06-13 23:26:04.000 165 12671.70 37.55 54494.22 88888.00 2016-06-13 23:26:04.125 165 12671.67 37.58 54494.20 88888.00 2016-06-13 23:26:04.250 165 12671.70 37.58 54494.20 88888.00 2016-06-13 23:26:04.375 165 12671.77 37.58 54494.18 88888.00 2016-06-13 23:26:04.500 165 12671.77 37.55 54494.20 88888.00 2016-06-13 23:26:04.625 165 12671.70 37.52 54494.18 88888.00 2016-06-13 23:26:04.750 165 12671.70 37.52 54494.18 88888.00 2016-06-13 23:26:04.875 165 12671.75 37.50 54494.18 88888.00 2016-06-13 23:26:05.000 165 12671.77 37.50 54494.15 88888.00 2016-06-13 23:26:05.125 165 12671.75 37.52 54494.15 88888.00 2016-06-13 23:26:05.250 165 12671.73 37.52 54494.18 88888.00 2016-06-13 23:26:05.375 165 12671.75 37.55 54494.20 88888.00 2016-06-13 23:26:05.500 165 12671.73 37.52 54494.22 88888.00 2016-06-13 23:26:05.625 165 12671.62 37.55 54494.22 88888.00 2016-06-13 23:26:05.750 165 12671.60 37.55 54494.20 88888.00 2016-06-13 23:26:05.875 165 12671.67 37.55 54494.20 88888.00 2016-06-13 23:26:06.000 165 12671.65 37.52 54494.20 88888.00 2016-06-13 23:26:06.125 165 12671.58 37.50 54494.22 88888.00 2016-06-13 23:26:06.250 165 12671.58 37.48 54494.20 88888.00 2016-06-13 23:26:06.375 165 12671.70 37.45 54494.18 88888.00 2016-06-13 23:26:06.500 165 12671.73 37.45 54494.18 88888.00 2016-06-13 23:26:06.625 165 12671.65 37.48 54494.20 88888.00 2016-06-13 23:26:06.750 165 12671.60 37.50 54494.20 88888.00 2016-06-13 23:26:06.875 165 12671.65 37.50 54494.18 88888.00 2016-06-13 23:26:07.000 165 12671.70 37.48 54494.15 88888.00 2016-06-13 23:26:07.125 165 12671.67 37.45 54494.15 88888.00 2016-06-13 23:26:07.250 165 12671.65 37.42 54494.18 88888.00 2016-06-13 23:26:07.375 165 12671.70 37.42 54494.20 88888.00 2016-06-13 23:26:07.500 165 12671.67 37.45 54494.20 88888.00 2016-06-13 23:26:07.625 165 12671.70 37.45 54494.18 88888.00 2016-06-13 23:26:07.750 165 12671.73 37.45 54494.18 88888.00 2016-06-13 23:26:07.875 165 12671.73 37.42 54494.18 88888.00 2016-06-13 23:26:08.000 165 12671.67 37.42 54494.15 88888.00 2016-06-13 23:26:08.125 165 12671.62 37.42 54494.18 88888.00 2016-06-13 23:26:08.250 165 12671.65 37.42 54494.22 88888.00 2016-06-13 23:26:08.375 165 12671.65 37.42 54494.22 88888.00 2016-06-13 23:26:08.500 165 12671.62 37.42 54494.20 88888.00 2016-06-13 23:26:08.625 165 12671.67 37.40 54494.20 88888.00 2016-06-13 23:26:08.750 165 12671.67 37.42 54494.20 88888.00 2016-06-13 23:26:08.875 165 12671.73 37.45 54494.20 88888.00 2016-06-13 23:26:09.000 165 12671.73 37.42 54494.18 88888.00 2016-06-13 23:26:09.125 165 12671.70 37.42 54494.18 88888.00 2016-06-13 23:26:09.250 165 12671.65 37.42 54494.22 88888.00 2016-06-13 23:26:09.375 165 12671.65 37.42 54494.20 88888.00 2016-06-13 23:26:09.500 165 12671.70 37.42 54494.20 88888.00 2016-06-13 23:26:09.625 165 12671.70 37.42 54494.20 88888.00 2016-06-13 23:26:09.750 165 12671.62 37.40 54494.18 88888.00 2016-06-13 23:26:09.875 165 12671.65 37.38 54494.18 88888.00 2016-06-13 23:26:10.000 165 12671.73 37.40 54494.18 88888.00 2016-06-13 23:26:10.125 165 12671.70 37.42 54494.18 88888.00 2016-06-13 23:26:10.250 165 12671.62 37.33 54494.18 88888.00 2016-06-13 23:26:10.375 165 12671.62 37.35 54494.18 88888.00 2016-06-13 23:26:10.500 165 12671.73 37.38 54494.18 88888.00 2016-06-13 23:26:10.625 165 12671.75 37.38 54494.15 88888.00 2016-06-13 23:26:10.750 165 12671.65 37.38 54494.12 88888.00 2016-06-13 23:26:10.875 165 12671.60 37.38 54494.15 88888.00 2016-06-13 23:26:11.000 165 12671.62 37.38 54494.18 88888.00 2016-06-13 23:26:11.125 165 12671.65 37.38 54494.18 88888.00 2016-06-13 23:26:11.250 165 12671.65 37.38 54494.20 88888.00 2016-06-13 23:26:11.375 165 12671.62 37.38 54494.20 88888.00 2016-06-13 23:26:11.500 165 12671.60 37.35 54494.20 88888.00 2016-06-13 23:26:11.625 165 12671.60 37.38 54494.20 88888.00 2016-06-13 23:26:11.750 165 12671.60 37.35 54494.20 88888.00 2016-06-13 23:26:11.875 165 12671.65 37.35 54494.18 88888.00 2016-06-13 23:26:12.000 165 12671.58 37.35 54494.18 88888.00 2016-06-13 23:26:12.125 165 12671.50 37.33 54494.20 88888.00 2016-06-13 23:26:12.250 165 12671.55 37.38 54494.20 88888.00 2016-06-13 23:26:12.375 165 12671.60 37.38 54494.20 88888.00 2016-06-13 23:26:12.500 165 12671.60 37.35 54494.18 88888.00 2016-06-13 23:26:12.625 165 12671.62 37.38 54494.18 88888.00 2016-06-13 23:26:12.750 165 12671.60 37.38 54494.18 88888.00 2016-06-13 23:26:12.875 165 12671.58 37.35 54494.18 88888.00 2016-06-13 23:26:13.000 165 12671.52 37.35 54494.15 88888.00 2016-06-13 23:26:13.125 165 12671.55 37.35 54494.15 88888.00 2016-06-13 23:26:13.250 165 12671.58 37.35 54494.15 88888.00 2016-06-13 23:26:13.375 165 12671.62 37.38 54494.18 88888.00 2016-06-13 23:26:13.500 165 12671.60 37.38 54494.18 88888.00 2016-06-13 23:26:13.625 165 12671.55 37.35 54494.15 88888.00 2016-06-13 23:26:13.750 165 12671.55 37.38 54494.15 88888.00 2016-06-13 23:26:13.875 165 12671.58 37.40 54494.18 88888.00 2016-06-13 23:26:14.000 165 12671.55 37.38 54494.18 88888.00 2016-06-13 23:26:14.125 165 12671.50 37.38 54494.15 88888.00 2016-06-13 23:26:14.250 165 12671.58 37.35 54494.18 88888.00 2016-06-13 23:26:14.375 165 12671.60 37.38 54494.15 88888.00 2016-06-13 23:26:14.500 165 12671.55 37.40 54494.18 88888.00 2016-06-13 23:26:14.625 165 12671.62 37.38 54494.18 88888.00 2016-06-13 23:26:14.750 165 12671.67 37.38 54494.20 88888.00 2016-06-13 23:26:14.875 165 12671.62 37.38 54494.20 88888.00 2016-06-13 23:26:15.000 165 12671.58 37.38 54494.18 88888.00 2016-06-13 23:26:15.125 165 12671.60 37.35 54494.18 88888.00 2016-06-13 23:26:15.250 165 12671.62 37.35 54494.18 88888.00 2016-06-13 23:26:15.375 165 12671.70 37.40 54494.18 88888.00 2016-06-13 23:26:15.500 165 12671.67 37.38 54494.18 88888.00 2016-06-13 23:26:15.625 165 12671.65 37.38 54494.15 88888.00 2016-06-13 23:26:15.750 165 12671.60 37.38 54494.18 88888.00 2016-06-13 23:26:15.875 165 12671.58 37.38 54494.18 88888.00 2016-06-13 23:26:16.000 165 12671.58 37.35 54494.18 88888.00 2016-06-13 23:26:16.125 165 12671.55 37.35 54494.18 88888.00 2016-06-13 23:26:16.250 165 12671.55 37.35 54494.18 88888.00 2016-06-13 23:26:16.375 165 12671.62 37.35 54494.18 88888.00 2016-06-13 23:26:16.500 165 12671.65 37.35 54494.15 88888.00 2016-06-13 23:26:16.625 165 12671.65 37.38 54494.15 88888.00 2016-06-13 23:26:16.750 165 12671.67 37.45 54494.12 88888.00 2016-06-13 23:26:16.875 165 12671.65 37.45 54494.15 88888.00 2016-06-13 23:26:17.000 165 12671.60 37.40 54494.15 88888.00 2016-06-13 23:26:17.125 165 12671.62 37.40 54494.20 88888.00 2016-06-13 23:26:17.250 165 12671.62 37.38 54494.18 88888.00 2016-06-13 23:26:17.375 165 12671.62 37.38 54494.18 88888.00 2016-06-13 23:26:17.500 165 12671.62 37.38 54494.18 88888.00 2016-06-13 23:26:17.625 165 12671.65 37.38 54494.18 88888.00 2016-06-13 23:26:17.750 165 12671.65 37.38 54494.18 88888.00 2016-06-13 23:26:17.875 165 12671.65 37.40 54494.15 88888.00 2016-06-13 23:26:18.000 165 12671.62 37.42 54494.12 88888.00 2016-06-13 23:26:18.125 165 12671.62 37.42 54494.15 88888.00 2016-06-13 23:26:18.250 165 12671.60 37.40 54494.15 88888.00 2016-06-13 23:26:18.375 165 12671.62 37.40 54494.15 88888.00 2016-06-13 23:26:18.500 165 12671.65 37.42 54494.15 88888.00 2016-06-13 23:26:18.625 165 12671.67 37.45 54494.18 88888.00 2016-06-13 23:26:18.750 165 12671.65 37.42 54494.15 88888.00 2016-06-13 23:26:18.875 165 12671.67 37.42 54494.15 88888.00 2016-06-13 23:26:19.000 165 12671.67 37.45 54494.12 88888.00 2016-06-13 23:26:19.125 165 12671.73 37.48 54494.12 88888.00 2016-06-13 23:26:19.250 165 12671.73 37.42 54494.12 88888.00 2016-06-13 23:26:19.375 165 12671.73 37.45 54494.15 88888.00 2016-06-13 23:26:19.500 165 12671.70 37.50 54494.12 88888.00 2016-06-13 23:26:19.625 165 12671.65 37.48 54494.15 88888.00 2016-06-13 23:26:19.750 165 12671.65 37.42 54494.15 88888.00 2016-06-13 23:26:19.875 165 12671.73 37.48 54494.12 88888.00 2016-06-13 23:26:20.000 165 12671.77 37.48 54494.12 88888.00 2016-06-13 23:26:20.125 165 12671.73 37.48 54494.12 88888.00 2016-06-13 23:26:20.250 165 12671.62 37.50 54494.12 88888.00 2016-06-13 23:26:20.375 165 12671.65 37.50 54494.15 88888.00 2016-06-13 23:26:20.500 165 12671.65 37.50 54494.15 88888.00 2016-06-13 23:26:20.625 165 12671.65 37.50 54494.15 88888.00 2016-06-13 23:26:20.750 165 12671.65 37.48 54494.15 88888.00 2016-06-13 23:26:20.875 165 12671.60 37.48 54494.15 88888.00 2016-06-13 23:26:21.000 165 12671.60 37.48 54494.12 88888.00 2016-06-13 23:26:21.125 165 12671.67 37.50 54494.15 88888.00 2016-06-13 23:26:21.250 165 12671.70 37.50 54494.15 88888.00 2016-06-13 23:26:21.375 165 12671.70 37.50 54494.12 88888.00 2016-06-13 23:26:21.500 165 12671.70 37.52 54494.12 88888.00 2016-06-13 23:26:21.625 165 12671.75 37.50 54494.12 88888.00 2016-06-13 23:26:21.750 165 12671.77 37.52 54494.12 88888.00 2016-06-13 23:26:21.875 165 12671.75 37.52 54494.12 88888.00 2016-06-13 23:26:22.000 165 12671.67 37.55 54494.07 88888.00 2016-06-13 23:26:22.125 165 12671.70 37.52 54494.10 88888.00 2016-06-13 23:26:22.250 165 12671.75 37.50 54494.10 88888.00 2016-06-13 23:26:22.375 165 12671.73 37.52 54494.10 88888.00 2016-06-13 23:26:22.500 165 12671.70 37.52 54494.10 88888.00 2016-06-13 23:26:22.625 165 12671.75 37.55 54494.12 88888.00 2016-06-13 23:26:22.750 165 12671.80 37.55 54494.15 88888.00 2016-06-13 23:26:22.875 165 12671.77 37.55 54494.18 88888.00 2016-06-13 23:26:23.000 165 12671.73 37.55 54494.12 88888.00 2016-06-13 23:26:23.125 165 12671.77 37.55 54494.12 88888.00 2016-06-13 23:26:23.250 165 12671.77 37.55 54494.12 88888.00 2016-06-13 23:26:23.375 165 12671.80 37.55 54494.12 88888.00 2016-06-13 23:26:23.500 165 12671.77 37.60 54494.10 88888.00 2016-06-13 23:26:23.625 165 12671.70 37.60 54494.10 88888.00 2016-06-13 23:26:23.750 165 12671.70 37.60 54494.10 88888.00 2016-06-13 23:26:23.875 165 12671.80 37.60 54494.10 88888.00 2016-06-13 23:26:24.000 165 12671.80 37.60 54494.10 88888.00 2016-06-13 23:26:24.125 165 12671.75 37.60 54494.10 88888.00 2016-06-13 23:26:24.250 165 12671.75 37.58 54494.07 88888.00 2016-06-13 23:26:24.375 165 12671.77 37.62 54494.07 88888.00 2016-06-13 23:26:24.500 165 12671.75 37.62 54494.10 88888.00 2016-06-13 23:26:24.625 165 12671.75 37.62 54494.07 88888.00 2016-06-13 23:26:24.750 165 12671.73 37.62 54494.07 88888.00 2016-06-13 23:26:24.875 165 12671.73 37.62 54494.07 88888.00 2016-06-13 23:26:25.000 165 12671.67 37.62 54494.07 88888.00 2016-06-13 23:26:25.125 165 12671.67 37.65 54494.10 88888.00 2016-06-13 23:26:25.250 165 12671.67 37.67 54494.07 88888.00 2016-06-13 23:26:25.375 165 12671.67 37.67 54494.05 88888.00 2016-06-13 23:26:25.500 165 12671.70 37.65 54494.05 88888.00 2016-06-13 23:26:25.625 165 12671.67 37.70 54494.07 88888.00 2016-06-13 23:26:25.750 165 12671.67 37.70 54494.07 88888.00 2016-06-13 23:26:25.875 165 12671.67 37.67 54494.07 88888.00 2016-06-13 23:26:26.000 165 12671.67 37.67 54494.05 88888.00 2016-06-13 23:26:26.125 165 12671.70 37.67 54494.05 88888.00 2016-06-13 23:26:26.250 165 12671.73 37.70 54494.10 88888.00 2016-06-13 23:26:26.375 165 12671.73 37.70 54494.05 88888.00 2016-06-13 23:26:26.500 165 12671.70 37.70 54494.00 88888.00 2016-06-13 23:26:26.625 165 12671.70 37.73 54494.05 88888.00 2016-06-13 23:26:26.750 165 12671.65 37.75 54494.07 88888.00 2016-06-13 23:26:26.875 165 12671.65 37.75 54494.03 88888.00 2016-06-13 23:26:27.000 165 12671.67 37.77 54494.00 88888.00 2016-06-13 23:26:27.125 165 12671.70 37.77 54494.05 88888.00 2016-06-13 23:26:27.250 165 12671.67 37.77 54494.05 88888.00 2016-06-13 23:26:27.375 165 12671.70 37.80 54494.05 88888.00 2016-06-13 23:26:27.500 165 12671.70 37.77 54494.05 88888.00 2016-06-13 23:26:27.625 165 12671.70 37.80 54494.05 88888.00 2016-06-13 23:26:27.750 165 12671.67 37.80 54494.00 88888.00 2016-06-13 23:26:27.875 165 12671.73 37.83 54494.00 88888.00 2016-06-13 23:26:28.000 165 12671.73 37.80 54494.00 88888.00 2016-06-13 23:26:28.125 165 12671.77 37.77 54494.00 88888.00 2016-06-13 23:26:28.250 165 12671.75 37.80 54494.03 88888.00 2016-06-13 23:26:28.375 165 12671.75 37.80 54494.03 88888.00 2016-06-13 23:26:28.500 165 12671.77 37.80 54494.03 88888.00 2016-06-13 23:26:28.625 165 12671.77 37.83 54494.03 88888.00 2016-06-13 23:26:28.750 165 12671.67 37.80 54494.05 88888.00 2016-06-13 23:26:28.875 165 12671.70 37.80 54494.03 88888.00 2016-06-13 23:26:29.000 165 12671.70 37.80 54494.00 88888.00 2016-06-13 23:26:29.125 165 12671.70 37.83 54494.00 88888.00 2016-06-13 23:26:29.250 165 12671.62 37.83 54494.05 88888.00 2016-06-13 23:26:29.375 165 12671.65 37.85 54494.00 88888.00 2016-06-13 23:26:29.500 165 12671.67 37.83 54494.03 88888.00 2016-06-13 23:26:29.625 165 12671.67 37.80 54494.00 88888.00 2016-06-13 23:26:29.750 165 12671.67 37.85 54494.03 88888.00 2016-06-13 23:26:29.875 165 12671.73 37.83 54494.00 88888.00 2016-06-13 23:26:30.000 165 12671.73 37.83 54494.00 88888.00 2016-06-13 23:26:30.125 165 12671.75 37.83 54494.00 88888.00 2016-06-13 23:26:30.250 165 12671.70 37.80 54493.97 88888.00 2016-06-13 23:26:30.375 165 12671.67 37.85 54494.00 88888.00 2016-06-13 23:26:30.500 165 12671.75 37.88 54494.03 88888.00 2016-06-13 23:26:30.625 165 12671.83 37.90 54494.05 88888.00 2016-06-13 23:26:30.750 165 12671.73 37.88 54494.05 88888.00 2016-06-13 23:26:30.875 165 12671.65 37.88 54494.00 88888.00 2016-06-13 23:26:31.000 165 12671.65 37.90 54493.97 88888.00 2016-06-13 23:26:31.125 165 12671.65 37.92 54493.97 88888.00 2016-06-13 23:26:31.250 165 12671.62 37.90 54494.00 88888.00 2016-06-13 23:26:31.375 165 12671.67 37.90 54493.97 88888.00 2016-06-13 23:26:31.500 165 12671.70 37.90 54493.97 88888.00 2016-06-13 23:26:31.625 165 12671.70 37.92 54494.00 88888.00 2016-06-13 23:26:31.750 165 12671.70 37.92 54494.03 88888.00 2016-06-13 23:26:31.875 165 12671.73 37.90 54494.03 88888.00 2016-06-13 23:26:32.000 165 12671.73 37.88 54494.00 88888.00 2016-06-13 23:26:32.125 165 12671.65 37.88 54494.00 88888.00 2016-06-13 23:26:32.250 165 12671.58 37.85 54494.00 88888.00 2016-06-13 23:26:32.375 165 12671.62 37.90 54494.00 88888.00 2016-06-13 23:26:32.500 165 12671.67 37.92 54494.00 88888.00 2016-06-13 23:26:32.625 165 12671.67 37.90 54494.00 88888.00 2016-06-13 23:26:32.750 165 12671.65 37.90 54493.97 88888.00 2016-06-13 23:26:32.875 165 12671.62 37.88 54493.97 88888.00 2016-06-13 23:26:33.000 165 12671.60 37.90 54493.97 88888.00 2016-06-13 23:26:33.125 165 12671.65 37.92 54494.00 88888.00 2016-06-13 23:26:33.250 165 12671.70 37.95 54494.03 88888.00 2016-06-13 23:26:33.375 165 12671.75 37.92 54494.00 88888.00 2016-06-13 23:26:33.500 165 12671.70 37.90 54493.97 88888.00 2016-06-13 23:26:33.625 165 12671.62 37.90 54493.95 88888.00 2016-06-13 23:26:33.750 165 12671.60 37.90 54493.97 88888.00 2016-06-13 23:26:33.875 165 12671.62 37.90 54494.00 88888.00 2016-06-13 23:26:34.000 165 12671.67 37.90 54493.97 88888.00 2016-06-13 23:26:34.125 165 12671.67 37.90 54494.00 88888.00 2016-06-13 23:26:34.250 165 12671.62 37.88 54494.03 88888.00 2016-06-13 23:26:34.375 165 12671.62 37.90 54494.00 88888.00 2016-06-13 23:26:34.500 165 12671.62 37.90 54494.00 88888.00 2016-06-13 23:26:34.625 165 12671.65 37.88 54493.97 88888.00 2016-06-13 23:26:34.750 165 12671.60 37.88 54493.97 88888.00 2016-06-13 23:26:34.875 165 12671.67 37.88 54494.00 88888.00 2016-06-13 23:26:35.000 165 12671.70 37.85 54493.95 88888.00 2016-06-13 23:26:35.125 165 12671.70 37.85 54493.97 88888.00 2016-06-13 23:26:35.250 165 12671.62 37.85 54493.97 88888.00 2016-06-13 23:26:35.375 165 12671.65 37.90 54493.97 88888.00 2016-06-13 23:26:35.500 165 12671.70 37.88 54493.97 88888.00 2016-06-13 23:26:35.625 165 12671.75 37.90 54493.95 88888.00 2016-06-13 23:26:35.750 165 12671.73 37.88 54493.95 88888.00 2016-06-13 23:26:35.875 165 12671.70 37.80 54493.95 88888.00 2016-06-13 23:26:36.000 165 12671.75 37.80 54493.95 88888.00 2016-06-13 23:26:36.125 165 12671.77 37.85 54493.97 88888.00 2016-06-13 23:26:36.250 165 12671.70 37.88 54493.97 88888.00 2016-06-13 23:26:36.375 165 12671.65 37.85 54493.93 88888.00 2016-06-13 23:26:36.500 165 12671.67 37.83 54493.93 88888.00 2016-06-13 23:26:36.625 165 12671.70 37.83 54493.93 88888.00 2016-06-13 23:26:36.750 165 12671.73 37.83 54493.93 88888.00 2016-06-13 23:26:36.875 165 12671.75 37.83 54493.95 88888.00 2016-06-13 23:26:37.000 165 12671.70 37.83 54493.93 88888.00 2016-06-13 23:26:37.125 165 12671.62 37.80 54493.95 88888.00 2016-06-13 23:26:37.250 165 12671.62 37.77 54493.93 88888.00 2016-06-13 23:26:37.375 165 12671.67 37.77 54493.93 88888.00 2016-06-13 23:26:37.500 165 12671.70 37.77 54493.93 88888.00 2016-06-13 23:26:37.625 165 12671.73 37.75 54493.93 88888.00 2016-06-13 23:26:37.750 165 12671.70 37.77 54493.90 88888.00 2016-06-13 23:26:37.875 165 12671.67 37.80 54493.93 88888.00 2016-06-13 23:26:38.000 165 12671.73 37.77 54493.95 88888.00 2016-06-13 23:26:38.125 165 12671.73 37.73 54493.95 88888.00 2016-06-13 23:26:38.250 165 12671.75 37.67 54493.93 88888.00 2016-06-13 23:26:38.375 165 12671.75 37.70 54493.95 88888.00 2016-06-13 23:26:38.500 165 12671.70 37.75 54493.95 88888.00 2016-06-13 23:26:38.625 165 12671.70 37.73 54493.95 88888.00 2016-06-13 23:26:38.750 165 12671.70 37.73 54493.90 88888.00 2016-06-13 23:26:38.875 165 12671.65 37.70 54493.90 88888.00 2016-06-13 23:26:39.000 165 12671.67 37.73 54493.93 88888.00 2016-06-13 23:26:39.125 165 12671.70 37.75 54493.90 88888.00 2016-06-13 23:26:39.250 165 12671.67 37.70 54493.90 88888.00 2016-06-13 23:26:39.375 165 12671.73 37.67 54493.88 88888.00 2016-06-13 23:26:39.500 165 12671.73 37.70 54493.90 88888.00 2016-06-13 23:26:39.625 165 12671.70 37.70 54493.93 88888.00 2016-06-13 23:26:39.750 165 12671.70 37.67 54493.93 88888.00 2016-06-13 23:26:39.875 165 12671.67 37.70 54493.93 88888.00 2016-06-13 23:26:40.000 165 12671.67 37.67 54493.95 88888.00 2016-06-13 23:26:40.125 165 12671.73 37.65 54493.95 88888.00 2016-06-13 23:26:40.250 165 12671.73 37.62 54493.93 88888.00 2016-06-13 23:26:40.375 165 12671.75 37.60 54493.93 88888.00 2016-06-13 23:26:40.500 165 12671.67 37.62 54493.93 88888.00 2016-06-13 23:26:40.625 165 12671.65 37.67 54493.93 88888.00 2016-06-13 23:26:40.750 165 12671.65 37.65 54493.95 88888.00 2016-06-13 23:26:40.875 165 12671.67 37.65 54493.90 88888.00 2016-06-13 23:26:41.000 165 12671.67 37.65 54493.90 88888.00 2016-06-13 23:26:41.125 165 12671.65 37.62 54493.88 88888.00 2016-06-13 23:26:41.250 165 12671.65 37.62 54493.93 88888.00 2016-06-13 23:26:41.375 165 12671.70 37.58 54493.93 88888.00 2016-06-13 23:26:41.500 165 12671.70 37.58 54493.90 88888.00 2016-06-13 23:26:41.625 165 12671.73 37.55 54493.90 88888.00 2016-06-13 23:26:41.750 165 12671.73 37.55 54493.93 88888.00 2016-06-13 23:26:41.875 165 12671.75 37.55 54493.90 88888.00 2016-06-13 23:26:42.000 165 12671.83 37.55 54493.90 88888.00 2016-06-13 23:26:42.125 165 12671.85 37.52 54493.90 88888.00 2016-06-13 23:26:42.250 165 12671.75 37.50 54493.88 88888.00 2016-06-13 23:26:42.375 165 12671.70 37.52 54493.90 88888.00 2016-06-13 23:26:42.500 165 12671.75 37.52 54493.90 88888.00 2016-06-13 23:26:42.625 165 12671.75 37.52 54493.90 88888.00 2016-06-13 23:26:42.750 165 12671.75 37.50 54493.90 88888.00 2016-06-13 23:26:42.875 165 12671.75 37.52 54493.90 88888.00 2016-06-13 23:26:43.000 165 12671.73 37.50 54493.88 88888.00 2016-06-13 23:26:43.125 165 12671.65 37.48 54493.88 88888.00 2016-06-13 23:26:43.250 165 12671.73 37.45 54493.90 88888.00 2016-06-13 23:26:43.375 165 12671.73 37.45 54493.88 88888.00 2016-06-13 23:26:43.500 165 12671.67 37.45 54493.90 88888.00 2016-06-13 23:26:43.625 165 12671.70 37.42 54493.93 88888.00 2016-06-13 23:26:43.750 165 12671.73 37.40 54493.90 88888.00 2016-06-13 23:26:43.875 165 12671.75 37.38 54493.88 88888.00 2016-06-13 23:26:44.000 165 12671.77 37.38 54493.85 88888.00 2016-06-13 23:26:44.125 165 12671.75 37.38 54493.85 88888.00 2016-06-13 23:26:44.250 165 12671.75 37.38 54493.90 88888.00 2016-06-13 23:26:44.375 165 12671.80 37.38 54493.88 88888.00 2016-06-13 23:26:44.500 165 12671.77 37.40 54493.93 88888.00 2016-06-13 23:26:44.625 165 12671.75 37.40 54493.90 88888.00 2016-06-13 23:26:44.750 165 12671.67 37.35 54493.90 88888.00 2016-06-13 23:26:44.875 165 12671.67 37.35 54493.90 88888.00 2016-06-13 23:26:45.000 165 12671.65 37.33 54493.90 88888.00 2016-06-13 23:26:45.125 165 12671.65 37.30 54493.93 88888.00 2016-06-13 23:26:45.250 165 12671.65 37.30 54493.90 88888.00 2016-06-13 23:26:45.375 165 12671.62 37.33 54493.90 88888.00 2016-06-13 23:26:45.500 165 12671.58 37.30 54493.90 88888.00 2016-06-13 23:26:45.625 165 12671.52 37.27 54493.90 88888.00 2016-06-13 23:26:45.750 165 12671.58 37.23 54493.90 88888.00 2016-06-13 23:26:45.875 165 12671.65 37.23 54493.93 88888.00 2016-06-13 23:26:46.000 165 12671.70 37.23 54493.93 88888.00 2016-06-13 23:26:46.125 165 12671.62 37.25 54493.93 88888.00 2016-06-13 23:26:46.250 165 12671.58 37.25 54493.90 88888.00 2016-06-13 23:26:46.375 165 12671.55 37.25 54493.95 88888.00 2016-06-13 23:26:46.500 165 12671.52 37.23 54493.95 88888.00 2016-06-13 23:26:46.625 165 12671.58 37.20 54493.90 88888.00 2016-06-13 23:26:46.750 165 12671.60 37.15 54493.93 88888.00 2016-06-13 23:26:46.875 165 12671.65 37.17 54493.93 88888.00 2016-06-13 23:26:47.000 165 12671.65 37.17 54493.90 88888.00 2016-06-13 23:26:47.125 165 12671.65 37.20 54493.95 88888.00 2016-06-13 23:26:47.250 165 12671.60 37.20 54493.97 88888.00 2016-06-13 23:26:47.375 165 12671.62 37.15 54493.93 88888.00 2016-06-13 23:26:47.500 165 12671.65 37.12 54493.93 88888.00 2016-06-13 23:26:47.625 165 12671.73 37.15 54493.93 88888.00 2016-06-13 23:26:47.750 165 12671.70 37.15 54493.95 88888.00 2016-06-13 23:26:47.875 165 12671.62 37.12 54493.95 88888.00 2016-06-13 23:26:48.000 165 12671.58 37.12 54493.95 88888.00 2016-06-13 23:26:48.125 165 12671.58 37.12 54493.95 88888.00 2016-06-13 23:26:48.250 165 12671.58 37.12 54493.93 88888.00 2016-06-13 23:26:48.375 165 12671.65 37.12 54493.90 88888.00 2016-06-13 23:26:48.500 165 12671.65 37.10 54493.90 88888.00 2016-06-13 23:26:48.625 165 12671.67 37.08 54493.93 88888.00 2016-06-13 23:26:48.750 165 12671.62 37.08 54493.93 88888.00 2016-06-13 23:26:48.875 165 12671.62 37.08 54493.93 88888.00 2016-06-13 23:26:49.000 165 12671.65 37.05 54493.93 88888.00 2016-06-13 23:26:49.125 165 12671.67 37.05 54493.93 88888.00 2016-06-13 23:26:49.250 165 12671.60 37.05 54493.95 88888.00 2016-06-13 23:26:49.375 165 12671.62 37.10 54493.93 88888.00 2016-06-13 23:26:49.500 165 12671.67 37.08 54493.93 88888.00 2016-06-13 23:26:49.625 165 12671.67 37.02 54493.93 88888.00 2016-06-13 23:26:49.750 165 12671.67 37.02 54493.95 88888.00 2016-06-13 23:26:49.875 165 12671.65 37.08 54493.95 88888.00 2016-06-13 23:26:50.000 165 12671.70 37.10 54493.95 88888.00 2016-06-13 23:26:50.125 165 12671.70 37.08 54493.93 88888.00 2016-06-13 23:26:50.250 165 12671.62 37.08 54493.93 88888.00 2016-06-13 23:26:50.375 165 12671.60 37.05 54493.88 88888.00 2016-06-13 23:26:50.500 165 12671.65 37.02 54493.88 88888.00 2016-06-13 23:26:50.625 165 12671.73 37.05 54493.90 88888.00 2016-06-13 23:26:50.750 165 12671.77 37.05 54493.88 88888.00 2016-06-13 23:26:50.875 165 12671.75 37.08 54493.90 88888.00 2016-06-13 23:26:51.000 165 12671.75 37.08 54493.88 88888.00 2016-06-13 23:26:51.125 165 12671.77 37.05 54493.88 88888.00 2016-06-13 23:26:51.250 165 12671.73 37.05 54493.88 88888.00 2016-06-13 23:26:51.375 165 12671.75 37.08 54493.90 88888.00 2016-06-13 23:26:51.500 165 12671.75 37.08 54493.93 88888.00 2016-06-13 23:26:51.625 165 12671.73 37.08 54493.90 88888.00 2016-06-13 23:26:51.750 165 12671.77 37.10 54493.90 88888.00 2016-06-13 23:26:51.875 165 12671.80 37.08 54493.88 88888.00 2016-06-13 23:26:52.000 165 12671.83 37.08 54493.88 88888.00 2016-06-13 23:26:52.125 165 12671.80 37.05 54493.88 88888.00 2016-06-13 23:26:52.250 165 12671.83 37.05 54493.88 88888.00 2016-06-13 23:26:52.375 165 12671.85 37.05 54493.85 88888.00 2016-06-13 23:26:52.500 165 12671.83 37.08 54493.85 88888.00 2016-06-13 23:26:52.625 165 12671.83 37.10 54493.88 88888.00 2016-06-13 23:26:52.750 165 12671.77 37.12 54493.88 88888.00 2016-06-13 23:26:52.875 165 12671.73 37.08 54493.88 88888.00 2016-06-13 23:26:53.000 165 12671.73 37.10 54493.88 88888.00 2016-06-13 23:26:53.125 165 12671.83 37.10 54493.85 88888.00 2016-06-13 23:26:53.250 165 12671.85 37.10 54493.88 88888.00 2016-06-13 23:26:53.375 165 12671.85 37.10 54493.85 88888.00 2016-06-13 23:26:53.500 165 12671.80 37.10 54493.85 88888.00 2016-06-13 23:26:53.625 165 12671.75 37.12 54493.88 88888.00 2016-06-13 23:26:53.750 165 12671.75 37.15 54493.88 88888.00 2016-06-13 23:26:53.875 165 12671.75 37.12 54493.90 88888.00 2016-06-13 23:26:54.000 165 12671.77 37.10 54493.85 88888.00 2016-06-13 23:26:54.125 165 12671.80 37.15 54493.85 88888.00 2016-06-13 23:26:54.250 165 12671.80 37.10 54493.85 88888.00 2016-06-13 23:26:54.375 165 12671.88 37.12 54493.82 88888.00 2016-06-13 23:26:54.500 165 12671.88 37.12 54493.82 88888.00 2016-06-13 23:26:54.625 165 12671.83 37.12 54493.88 88888.00 2016-06-13 23:26:54.750 165 12671.90 37.15 54493.85 88888.00 2016-06-13 23:26:54.875 165 12671.90 37.15 54493.85 88888.00 2016-06-13 23:26:55.000 165 12671.85 37.15 54493.82 88888.00 2016-06-13 23:26:55.125 165 12671.90 37.15 54493.85 88888.00 2016-06-13 23:26:55.250 165 12671.92 37.15 54493.85 88888.00 2016-06-13 23:26:55.375 165 12671.95 37.17 54493.85 88888.00 2016-06-13 23:26:55.500 165 12671.95 37.17 54493.85 88888.00 2016-06-13 23:26:55.625 165 12671.98 37.17 54493.85 88888.00 2016-06-13 23:26:55.750 165 12671.98 37.20 54493.82 88888.00 2016-06-13 23:26:55.875 165 12671.95 37.20 54493.82 88888.00 2016-06-13 23:26:56.000 165 12672.00 37.20 54493.82 88888.00 2016-06-13 23:26:56.125 165 12671.95 37.23 54493.85 88888.00 2016-06-13 23:26:56.250 165 12671.92 37.20 54493.88 88888.00 2016-06-13 23:26:56.375 165 12671.92 37.20 54493.85 88888.00 2016-06-13 23:26:56.500 165 12672.00 37.20 54493.82 88888.00 2016-06-13 23:26:56.625 165 12672.05 37.23 54493.88 88888.00 2016-06-13 23:26:56.750 165 12672.05 37.23 54493.85 88888.00 2016-06-13 23:26:56.875 165 12672.02 37.23 54493.82 88888.00 2016-06-13 23:26:57.000 165 12672.08 37.23 54493.82 88888.00 2016-06-13 23:26:57.125 165 12672.05 37.20 54493.85 88888.00 2016-06-13 23:26:57.250 165 12672.05 37.20 54493.85 88888.00 2016-06-13 23:26:57.375 165 12672.05 37.23 54493.85 88888.00 2016-06-13 23:26:57.500 165 12672.05 37.25 54493.82 88888.00 2016-06-13 23:26:57.625 165 12672.02 37.25 54493.82 88888.00 2016-06-13 23:26:57.750 165 12672.00 37.23 54493.82 88888.00 2016-06-13 23:26:57.875 165 12671.98 37.25 54493.80 88888.00 2016-06-13 23:26:58.000 165 12671.98 37.25 54493.82 88888.00 2016-06-13 23:26:58.125 165 12671.98 37.23 54493.82 88888.00 2016-06-13 23:26:58.250 165 12671.98 37.25 54493.85 88888.00 2016-06-13 23:26:58.375 165 12672.02 37.25 54493.80 88888.00 2016-06-13 23:26:58.500 165 12672.08 37.25 54493.82 88888.00 2016-06-13 23:26:58.625 165 12672.05 37.23 54493.80 88888.00 2016-06-13 23:26:58.750 165 12672.05 37.25 54493.85 88888.00 2016-06-13 23:26:58.875 165 12672.08 37.25 54493.82 88888.00 2016-06-13 23:26:59.000 165 12672.05 37.25 54493.82 88888.00 2016-06-13 23:26:59.125 165 12672.00 37.25 54493.82 88888.00 2016-06-13 23:26:59.250 165 12672.02 37.25 54493.82 88888.00 2016-06-13 23:26:59.375 165 12672.05 37.25 54493.80 88888.00 2016-06-13 23:26:59.500 165 12672.05 37.27 54493.80 88888.00 2016-06-13 23:26:59.625 165 12672.08 37.30 54493.78 88888.00 2016-06-13 23:26:59.750 165 12672.05 37.30 54493.80 88888.00 2016-06-13 23:26:59.875 165 12672.08 37.30 54493.80 88888.00 2016-06-13 23:27:00.000 165 12672.15 37.30 54493.82 88888.00 2016-06-13 23:27:00.125 165 12672.12 37.30 54493.80 88888.00 2016-06-13 23:27:00.250 165 12672.10 37.27 54493.80 88888.00 2016-06-13 23:27:00.375 165 12672.15 37.30 54493.80 88888.00 2016-06-13 23:27:00.500 165 12672.10 37.30 54493.78 88888.00 2016-06-13 23:27:00.625 165 12672.10 37.33 54493.78 88888.00 2016-06-13 23:27:00.750 165 12672.10 37.38 54493.78 88888.00 2016-06-13 23:27:00.875 165 12672.10 37.35 54493.80 88888.00 2016-06-13 23:27:01.000 165 12672.12 37.35 54493.78 88888.00 2016-06-13 23:27:01.125 165 12672.15 37.35 54493.78 88888.00 2016-06-13 23:27:01.250 165 12672.10 37.38 54493.78 88888.00 2016-06-13 23:27:01.375 165 12672.10 37.40 54493.78 88888.00 2016-06-13 23:27:01.500 165 12672.10 37.40 54493.75 88888.00 2016-06-13 23:27:01.625 165 12672.10 37.40 54493.78 88888.00 2016-06-13 23:27:01.750 165 12672.12 37.42 54493.80 88888.00 2016-06-13 23:27:01.875 165 12672.12 37.42 54493.80 88888.00 2016-06-13 23:27:02.000 165 12672.10 37.38 54493.78 88888.00 2016-06-13 23:27:02.125 165 12672.15 37.38 54493.80 88888.00 2016-06-13 23:27:02.250 165 12672.12 37.38 54493.78 88888.00 2016-06-13 23:27:02.375 165 12672.15 37.38 54493.80 88888.00 2016-06-13 23:27:02.500 165 12672.17 37.40 54493.78 88888.00 2016-06-13 23:27:02.625 165 12672.23 37.40 54493.78 88888.00 2016-06-13 23:27:02.750 165 12672.25 37.38 54493.80 88888.00 2016-06-13 23:27:02.875 165 12672.27 37.40 54493.80 88888.00 2016-06-13 23:27:03.000 165 12672.27 37.40 54493.80 88888.00 2016-06-13 23:27:03.125 165 12672.25 37.40 54493.80 88888.00 2016-06-13 23:27:03.250 165 12672.12 37.40 54493.78 88888.00 2016-06-13 23:27:03.375 165 12672.20 37.40 54493.78 88888.00 2016-06-13 23:27:03.500 165 12672.25 37.40 54493.78 88888.00 2016-06-13 23:27:03.625 165 12672.23 37.42 54493.78 88888.00 2016-06-13 23:27:03.750 165 12672.15 37.42 54493.75 88888.00 2016-06-13 23:27:03.875 165 12672.30 37.42 54493.78 88888.00 2016-06-13 23:27:04.000 165 12672.38 37.42 54493.80 88888.00 2016-06-13 23:27:04.125 165 12672.30 37.42 54493.80 88888.00 2016-06-13 23:27:04.250 165 12672.23 37.42 54493.78 88888.00 2016-06-13 23:27:04.375 165 12672.23 37.48 54493.78 88888.00 2016-06-13 23:27:04.500 165 12672.25 37.48 54493.78 88888.00 2016-06-13 23:27:04.625 165 12672.23 37.50 54493.78 88888.00 2016-06-13 23:27:04.750 165 12672.30 37.52 54493.75 88888.00 2016-06-13 23:27:04.875 165 12672.30 37.50 54493.75 88888.00 2016-06-13 23:27:05.000 165 12672.23 37.50 54493.75 88888.00 2016-06-13 23:27:05.125 165 12672.20 37.52 54493.75 88888.00 2016-06-13 23:27:05.250 165 12672.23 37.52 54493.75 88888.00 2016-06-13 23:27:05.375 165 12672.27 37.55 54493.75 88888.00 2016-06-13 23:27:05.500 165 12672.25 37.52 54493.72 88888.00 2016-06-13 23:27:05.625 165 12672.30 37.52 54493.75 88888.00 2016-06-13 23:27:05.750 165 12672.35 37.55 54493.75 88888.00 2016-06-13 23:27:05.875 165 12672.38 37.58 54493.75 88888.00 2016-06-13 23:27:06.000 165 12672.33 37.58 54493.75 88888.00 2016-06-13 23:27:06.125 165 12672.27 37.55 54493.75 88888.00 2016-06-13 23:27:06.250 165 12672.25 37.55 54493.75 88888.00 2016-06-13 23:27:06.375 165 12672.30 37.58 54493.72 88888.00 2016-06-13 23:27:06.500 165 12672.30 37.58 54493.72 88888.00 2016-06-13 23:27:06.625 165 12672.25 37.58 54493.72 88888.00 2016-06-13 23:27:06.750 165 12672.25 37.58 54493.72 88888.00 2016-06-13 23:27:06.875 165 12672.33 37.60 54493.72 88888.00 2016-06-13 23:27:07.000 165 12672.38 37.62 54493.75 88888.00 2016-06-13 23:27:07.125 165 12672.42 37.62 54493.78 88888.00 2016-06-13 23:27:07.250 165 12672.38 37.62 54493.78 88888.00 2016-06-13 23:27:07.375 165 12672.35 37.65 54493.78 88888.00 2016-06-13 23:27:07.500 165 12672.27 37.62 54493.72 88888.00 2016-06-13 23:27:07.625 165 12672.25 37.60 54493.75 88888.00 2016-06-13 23:27:07.750 165 12672.30 37.65 54493.75 88888.00 2016-06-13 23:27:07.875 165 12672.30 37.67 54493.78 88888.00 2016-06-13 23:27:08.000 165 12672.33 37.67 54493.75 88888.00 2016-06-13 23:27:08.125 165 12672.33 37.65 54493.78 88888.00 2016-06-13 23:27:08.250 165 12672.30 37.67 54493.72 88888.00 2016-06-13 23:27:08.375 165 12672.33 37.65 54493.72 88888.00 2016-06-13 23:27:08.500 165 12672.35 37.65 54493.75 88888.00 2016-06-13 23:27:08.625 165 12672.38 37.65 54493.75 88888.00 2016-06-13 23:27:08.750 165 12672.40 37.65 54493.75 88888.00 2016-06-13 23:27:08.875 165 12672.42 37.65 54493.75 88888.00 2016-06-13 23:27:09.000 165 12672.42 37.65 54493.72 88888.00 2016-06-13 23:27:09.125 165 12672.40 37.67 54493.75 88888.00 2016-06-13 23:27:09.250 165 12672.35 37.65 54493.72 88888.00 2016-06-13 23:27:09.375 165 12672.33 37.67 54493.72 88888.00 2016-06-13 23:27:09.500 165 12672.40 37.70 54493.72 88888.00 2016-06-13 23:27:09.625 165 12672.45 37.73 54493.72 88888.00 2016-06-13 23:27:09.750 165 12672.40 37.75 54493.72 88888.00 2016-06-13 23:27:09.875 165 12672.40 37.75 54493.70 88888.00 2016-06-13 23:27:10.000 165 12672.40 37.75 54493.70 88888.00 2016-06-13 23:27:10.125 165 12672.35 37.75 54493.72 88888.00 2016-06-13 23:27:10.250 165 12672.35 37.77 54493.72 88888.00 2016-06-13 23:27:10.375 165 12672.35 37.77 54493.70 88888.00 2016-06-13 23:27:10.500 165 12672.33 37.77 54493.70 88888.00 2016-06-13 23:27:10.625 165 12672.33 37.80 54493.75 88888.00 2016-06-13 23:27:10.750 165 12672.25 37.83 54493.72 88888.00 2016-06-13 23:27:10.875 165 12672.27 37.83 54493.75 88888.00 2016-06-13 23:27:11.000 165 12672.30 37.80 54493.72 88888.00 2016-06-13 23:27:11.125 165 12672.33 37.77 54493.72 88888.00 2016-06-13 23:27:11.250 165 12672.25 37.77 54493.70 88888.00 2016-06-13 23:27:11.375 165 12672.30 37.80 54493.72 88888.00 2016-06-13 23:27:11.500 165 12672.35 37.83 54493.75 88888.00 2016-06-13 23:27:11.625 165 12672.38 37.80 54493.78 88888.00 2016-06-13 23:27:11.750 165 12672.35 37.80 54493.78 88888.00 2016-06-13 23:27:11.875 165 12672.30 37.80 54493.78 88888.00 2016-06-13 23:27:12.000 165 12672.25 37.80 54493.75 88888.00 2016-06-13 23:27:12.125 165 12672.23 37.83 54493.75 88888.00 2016-06-13 23:27:12.250 165 12672.27 37.83 54493.75 88888.00 2016-06-13 23:27:12.375 165 12672.33 37.85 54493.75 88888.00 2016-06-13 23:27:12.500 165 12672.35 37.85 54493.75 88888.00 2016-06-13 23:27:12.625 165 12672.30 37.88 54493.78 88888.00 2016-06-13 23:27:12.750 165 12672.27 37.88 54493.75 88888.00 2016-06-13 23:27:12.875 165 12672.23 37.88 54493.75 88888.00 2016-06-13 23:27:13.000 165 12672.25 37.85 54493.72 88888.00 2016-06-13 23:27:13.125 165 12672.33 37.85 54493.72 88888.00 2016-06-13 23:27:13.250 165 12672.33 37.85 54493.72 88888.00 2016-06-13 23:27:13.375 165 12672.38 37.92 54493.72 88888.00 2016-06-13 23:27:13.500 165 12672.33 37.90 54493.72 88888.00 2016-06-13 23:27:13.625 165 12672.33 37.92 54493.72 88888.00 2016-06-13 23:27:13.750 165 12672.30 37.88 54493.75 88888.00 2016-06-13 23:27:13.875 165 12672.33 37.90 54493.75 88888.00 2016-06-13 23:27:14.000 165 12672.27 37.90 54493.75 88888.00 2016-06-13 23:27:14.125 165 12672.25 37.92 54493.72 88888.00 2016-06-13 23:27:14.250 165 12672.25 37.92 54493.70 88888.00 2016-06-13 23:27:14.375 165 12672.30 37.95 54493.72 88888.00 2016-06-13 23:27:14.500 165 12672.27 37.92 54493.72 88888.00 2016-06-13 23:27:14.625 165 12672.25 37.95 54493.75 88888.00 2016-06-13 23:27:14.750 165 12672.23 37.95 54493.75 88888.00 2016-06-13 23:27:14.875 165 12672.23 38.00 54493.72 88888.00 2016-06-13 23:27:15.000 165 12672.20 37.95 54493.72 88888.00 2016-06-13 23:27:15.125 165 12672.15 37.95 54493.72 88888.00 2016-06-13 23:27:15.250 165 12672.20 37.98 54493.72 88888.00 2016-06-13 23:27:15.375 165 12672.27 38.00 54493.72 88888.00 2016-06-13 23:27:15.500 165 12672.23 38.00 54493.72 88888.00 2016-06-13 23:27:15.625 165 12672.20 37.98 54493.72 88888.00 2016-06-13 23:27:15.750 165 12672.23 38.00 54493.72 88888.00 2016-06-13 23:27:15.875 165 12672.23 37.98 54493.72 88888.00 2016-06-13 23:27:16.000 165 12672.23 37.95 54493.72 88888.00 2016-06-13 23:27:16.125 165 12672.23 37.98 54493.72 88888.00 2016-06-13 23:27:16.250 165 12672.23 37.95 54493.72 88888.00 2016-06-13 23:27:16.375 165 12672.17 37.95 54493.70 88888.00 2016-06-13 23:27:16.500 165 12672.17 37.98 54493.72 88888.00 2016-06-13 23:27:16.625 165 12672.20 38.00 54493.78 88888.00 2016-06-13 23:27:16.750 165 12672.17 38.00 54493.72 88888.00 2016-06-13 23:27:16.875 165 12672.23 38.00 54493.72 88888.00 2016-06-13 23:27:17.000 165 12672.20 38.00 54493.70 88888.00 2016-06-13 23:27:17.125 165 12672.20 37.95 54493.72 88888.00 2016-06-13 23:27:17.250 165 12672.17 37.92 54493.75 88888.00 2016-06-13 23:27:17.375 165 12672.20 37.98 54493.78 88888.00 2016-06-13 23:27:17.500 165 12672.15 37.98 54493.75 88888.00 2016-06-13 23:27:17.625 165 12672.15 38.00 54493.75 88888.00 2016-06-13 23:27:17.750 165 12672.12 38.00 54493.75 88888.00 2016-06-13 23:27:17.875 165 12672.08 38.00 54493.75 88888.00 2016-06-13 23:27:18.000 165 12672.10 38.00 54493.75 88888.00 2016-06-13 23:27:18.125 165 12672.10 37.98 54493.75 88888.00 2016-06-13 23:27:18.250 165 12672.05 38.00 54493.75 88888.00 2016-06-13 23:27:18.375 165 12672.10 38.02 54493.78 88888.00 2016-06-13 23:27:18.500 165 12672.15 38.02 54493.75 88888.00 2016-06-13 23:27:18.625 165 12672.15 38.02 54493.78 88888.00 2016-06-13 23:27:18.750 165 12672.10 38.02 54493.78 88888.00 2016-06-13 23:27:18.875 165 12672.05 38.05 54493.80 88888.00 2016-06-13 23:27:19.000 165 12672.05 38.02 54493.78 88888.00 2016-06-13 23:27:19.125 165 12672.02 38.00 54493.80 88888.00 2016-06-13 23:27:19.250 165 12672.00 38.02 54493.80 88888.00 2016-06-13 23:27:19.375 165 12672.05 38.02 54493.78 88888.00 2016-06-13 23:27:19.500 165 12672.08 38.02 54493.78 88888.00 2016-06-13 23:27:19.625 165 12672.12 38.02 54493.78 88888.00 2016-06-13 23:27:19.750 165 12672.12 38.05 54493.78 88888.00 2016-06-13 23:27:19.875 165 12672.08 38.05 54493.78 88888.00 2016-06-13 23:27:20.000 165 12672.05 38.02 54493.78 88888.00 2016-06-13 23:27:20.125 165 12672.05 38.08 54493.80 88888.00 2016-06-13 23:27:20.250 165 12672.05 38.05 54493.80 88888.00 2016-06-13 23:27:20.375 165 12672.08 38.05 54493.78 88888.00 2016-06-13 23:27:20.500 165 12672.00 38.02 54493.75 88888.00 2016-06-13 23:27:20.625 165 12671.98 38.02 54493.78 88888.00 2016-06-13 23:27:20.750 165 12672.00 38.05 54493.78 88888.00 2016-06-13 23:27:20.875 165 12672.00 38.05 54493.78 88888.00 2016-06-13 23:27:21.000 165 12671.98 38.02 54493.78 88888.00 2016-06-13 23:27:21.125 165 12671.98 38.05 54493.78 88888.00 2016-06-13 23:27:21.250 165 12671.98 38.05 54493.78 88888.00 2016-06-13 23:27:21.375 165 12672.00 38.08 54493.78 88888.00 2016-06-13 23:27:21.500 165 12671.98 38.10 54493.78 88888.00 2016-06-13 23:27:21.625 165 12672.00 38.10 54493.78 88888.00 2016-06-13 23:27:21.750 165 12672.00 38.08 54493.78 88888.00 2016-06-13 23:27:21.875 165 12671.98 38.05 54493.78 88888.00 2016-06-13 23:27:22.000 165 12672.02 38.02 54493.75 88888.00 2016-06-13 23:27:22.125 165 12672.05 38.05 54493.78 88888.00 2016-06-13 23:27:22.250 165 12672.05 38.05 54493.78 88888.00 2016-06-13 23:27:22.375 165 12672.05 38.08 54493.80 88888.00 2016-06-13 23:27:22.500 165 12672.05 38.10 54493.78 88888.00 2016-06-13 23:27:22.625 165 12672.10 38.08 54493.80 88888.00 2016-06-13 23:27:22.750 165 12672.10 38.08 54493.80 88888.00 2016-06-13 23:27:22.875 165 12672.02 38.08 54493.80 88888.00 2016-06-13 23:27:23.000 165 12671.98 38.05 54493.78 88888.00 2016-06-13 23:27:23.125 165 12672.00 38.08 54493.78 88888.00 2016-06-13 23:27:23.250 165 12671.98 38.08 54493.82 88888.00 2016-06-13 23:27:23.375 165 12671.95 38.10 54493.82 88888.00 2016-06-13 23:27:23.500 165 12671.92 38.08 54493.82 88888.00 2016-06-13 23:27:23.625 165 12671.92 38.05 54493.82 88888.00 2016-06-13 23:27:23.750 165 12671.95 38.08 54493.80 88888.00 2016-06-13 23:27:23.875 165 12671.95 38.12 54493.80 88888.00 2016-06-13 23:27:24.000 165 12671.98 38.12 54493.80 88888.00 2016-06-13 23:27:24.125 165 12671.95 38.12 54493.80 88888.00 2016-06-13 23:27:24.250 165 12671.88 38.10 54493.82 88888.00 2016-06-13 23:27:24.375 165 12671.92 38.08 54493.80 88888.00 2016-06-13 23:27:24.500 165 12671.95 38.10 54493.78 88888.00 2016-06-13 23:27:24.625 165 12671.98 38.10 54493.78 88888.00 2016-06-13 23:27:24.750 165 12671.98 38.05 54493.78 88888.00 2016-06-13 23:27:24.875 165 12671.98 38.08 54493.78 88888.00 2016-06-13 23:27:25.000 165 12671.95 38.10 54493.75 88888.00 2016-06-13 23:27:25.125 165 12671.95 38.08 54493.78 88888.00 2016-06-13 23:27:25.250 165 12671.92 38.08 54493.78 88888.00 2016-06-13 23:27:25.375 165 12671.88 38.08 54493.78 88888.00 2016-06-13 23:27:25.500 165 12671.80 38.08 54493.78 88888.00 2016-06-13 23:27:25.625 165 12671.83 38.08 54493.75 88888.00 2016-06-13 23:27:25.750 165 12671.85 38.05 54493.78 88888.00 2016-06-13 23:27:25.875 165 12671.85 38.05 54493.78 88888.00 2016-06-13 23:27:26.000 165 12671.92 38.02 54493.75 88888.00 2016-06-13 23:27:26.125 165 12671.92 38.05 54493.78 88888.00 2016-06-13 23:27:26.250 165 12671.88 38.05 54493.80 88888.00 2016-06-13 23:27:26.375 165 12671.83 38.02 54493.78 88888.00 2016-06-13 23:27:26.500 165 12671.77 38.05 54493.78 88888.00 2016-06-13 23:27:26.625 165 12671.80 38.02 54493.80 88888.00 2016-06-13 23:27:26.750 165 12671.83 38.08 54493.82 88888.00 2016-06-13 23:27:26.875 165 12671.85 38.05 54493.82 88888.00 2016-06-13 23:27:27.000 165 12671.85 38.02 54493.80 88888.00 2016-06-13 23:27:27.125 165 12671.90 38.02 54493.80 88888.00 2016-06-13 23:27:27.250 165 12671.80 38.00 54493.80 88888.00 2016-06-13 23:27:27.375 165 12671.85 38.00 54493.80 88888.00 2016-06-13 23:27:27.500 165 12671.88 38.00 54493.80 88888.00 2016-06-13 23:27:27.625 165 12671.83 37.98 54493.82 88888.00 2016-06-13 23:27:27.750 165 12671.85 37.98 54493.85 88888.00 2016-06-13 23:27:27.875 165 12671.88 37.98 54493.85 88888.00 2016-06-13 23:27:28.000 165 12671.85 37.98 54493.80 88888.00 2016-06-13 23:27:28.125 165 12671.83 38.00 54493.82 88888.00 2016-06-13 23:27:28.250 165 12671.80 38.00 54493.82 88888.00 2016-06-13 23:27:28.375 165 12671.83 37.98 54493.80 88888.00 2016-06-13 23:27:28.500 165 12671.77 37.95 54493.78 88888.00 2016-06-13 23:27:28.625 165 12671.75 37.98 54493.80 88888.00 2016-06-13 23:27:28.750 165 12671.75 37.95 54493.82 88888.00 2016-06-13 23:27:28.875 165 12671.77 37.98 54493.80 88888.00 2016-06-13 23:27:29.000 165 12671.75 37.98 54493.82 88888.00 2016-06-13 23:27:29.125 165 12671.77 38.02 54493.93 88888.00 2016-06-13 23:27:29.250 165 12671.80 38.00 54493.88 88888.00 2016-06-13 23:27:29.375 165 12671.80 37.95 54493.80 88888.00 2016-06-13 23:27:29.500 165 12671.77 37.92 54493.78 88888.00 2016-06-13 23:27:29.625 165 12671.73 37.92 54493.78 88888.00 2016-06-13 23:27:29.750 165 12671.73 37.90 54493.78 88888.00 2016-06-13 23:27:29.875 165 12671.77 37.92 54493.78 88888.00 2016-06-13 23:27:30.000 165 12671.75 37.90 54493.75 88888.00 2016-06-13 23:27:30.125 165 12671.67 37.92 54493.78 88888.00 2016-06-13 23:27:30.250 165 12671.73 37.90 54493.78 88888.00 2016-06-13 23:27:30.375 165 12671.73 37.88 54493.75 88888.00 2016-06-13 23:27:30.500 165 12671.70 37.88 54493.80 88888.00 2016-06-13 23:27:30.625 165 12671.70 37.88 54493.78 88888.00 2016-06-13 23:27:30.750 165 12671.75 37.88 54493.78 88888.00 2016-06-13 23:27:30.875 165 12671.80 37.85 54493.78 88888.00 2016-06-13 23:27:31.000 165 12671.75 37.83 54493.78 88888.00 2016-06-13 23:27:31.125 165 12671.70 37.85 54493.80 88888.00 2016-06-13 23:27:31.250 165 12671.67 37.85 54493.78 88888.00 2016-06-13 23:27:31.375 165 12671.75 37.85 54493.75 88888.00 2016-06-13 23:27:31.500 165 12671.75 37.83 54493.78 88888.00 2016-06-13 23:27:31.625 165 12671.75 37.83 54493.78 88888.00 2016-06-13 23:27:31.750 165 12671.73 37.83 54493.80 88888.00 2016-06-13 23:27:31.875 165 12671.67 37.83 54493.82 88888.00 2016-06-13 23:27:32.000 165 12671.67 37.80 54493.80 88888.00 2016-06-13 23:27:32.125 165 12671.67 37.83 54493.82 88888.00 2016-06-13 23:27:32.250 165 12671.67 37.77 54493.82 88888.00 2016-06-13 23:27:32.375 165 12671.67 37.77 54493.80 88888.00 2016-06-13 23:27:32.500 165 12671.67 37.80 54493.82 88888.00 2016-06-13 23:27:32.625 165 12671.73 37.80 54493.82 88888.00 2016-06-13 23:27:32.750 165 12671.77 37.77 54493.80 88888.00 2016-06-13 23:27:32.875 165 12671.67 37.77 54493.80 88888.00 2016-06-13 23:27:33.000 165 12671.67 37.75 54493.80 88888.00 2016-06-13 23:27:33.125 165 12671.70 37.77 54493.78 88888.00 2016-06-13 23:27:33.250 165 12671.70 37.73 54493.82 88888.00 2016-06-13 23:27:33.375 165 12671.73 37.75 54493.82 88888.00 2016-06-13 23:27:33.500 165 12671.70 37.75 54493.82 88888.00 2016-06-13 23:27:33.625 165 12671.67 37.73 54493.82 88888.00 2016-06-13 23:27:33.750 165 12671.73 37.73 54493.80 88888.00 2016-06-13 23:27:33.875 165 12671.70 37.75 54493.80 88888.00 2016-06-13 23:27:34.000 165 12671.70 37.73 54493.80 88888.00 2016-06-13 23:27:34.125 165 12671.73 37.73 54493.82 88888.00 2016-06-13 23:27:34.250 165 12671.73 37.70 54493.82 88888.00 2016-06-13 23:27:34.375 165 12671.70 37.70 54493.80 88888.00 2016-06-13 23:27:34.500 165 12671.65 37.70 54493.80 88888.00 2016-06-13 23:27:34.625 165 12671.62 37.70 54493.82 88888.00 2016-06-13 23:27:34.750 165 12671.70 37.70 54493.82 88888.00 2016-06-13 23:27:34.875 165 12671.67 37.67 54493.82 88888.00 2016-06-13 23:27:35.000 165 12671.67 37.73 54493.82 88888.00 2016-06-13 23:27:35.125 165 12671.70 37.70 54493.80 88888.00 2016-06-13 23:27:35.250 165 12671.62 37.67 54493.82 88888.00 2016-06-13 23:27:35.375 165 12671.65 37.67 54493.85 88888.00 2016-06-13 23:27:35.500 165 12671.67 37.70 54493.82 88888.00 2016-06-13 23:27:35.625 165 12671.73 37.65 54493.80 88888.00 2016-06-13 23:27:35.750 165 12671.75 37.67 54493.82 88888.00 2016-06-13 23:27:35.875 165 12671.75 37.67 54493.82 88888.00 2016-06-13 23:27:36.000 165 12671.67 37.67 54493.80 88888.00 2016-06-13 23:27:36.125 165 12671.62 37.67 54493.80 88888.00 2016-06-13 23:27:36.250 165 12671.70 37.67 54493.85 88888.00 2016-06-13 23:27:36.375 165 12671.73 37.65 54493.88 88888.00 2016-06-13 23:27:36.500 165 12671.67 37.65 54493.82 88888.00 2016-06-13 23:27:36.625 165 12671.70 37.65 54493.82 88888.00 2016-06-13 23:27:36.750 165 12671.73 37.65 54493.82 88888.00 2016-06-13 23:27:36.875 165 12671.73 37.65 54493.82 88888.00 2016-06-13 23:27:37.000 165 12671.70 37.65 54493.85 88888.00 2016-06-13 23:27:37.125 165 12671.73 37.67 54493.85 88888.00 2016-06-13 23:27:37.250 165 12671.67 37.70 54493.82 88888.00 2016-06-13 23:27:37.375 165 12671.70 37.70 54493.80 88888.00 2016-06-13 23:27:37.500 165 12671.70 37.65 54493.82 88888.00 2016-06-13 23:27:37.625 165 12671.65 37.70 54493.80 88888.00 2016-06-13 23:27:37.750 165 12671.65 37.67 54493.82 88888.00 2016-06-13 23:27:37.875 165 12671.70 37.70 54493.82 88888.00 2016-06-13 23:27:38.000 165 12671.73 37.67 54493.82 88888.00 2016-06-13 23:27:38.125 165 12671.75 37.70 54493.82 88888.00 2016-06-13 23:27:38.250 165 12671.65 37.70 54493.80 88888.00 2016-06-13 23:27:38.375 165 12671.62 37.67 54493.82 88888.00 2016-06-13 23:27:38.500 165 12671.65 37.70 54493.82 88888.00 2016-06-13 23:27:38.625 165 12671.60 37.70 54493.82 88888.00 2016-06-13 23:27:38.750 165 12671.60 37.70 54493.82 88888.00 2016-06-13 23:27:38.875 165 12671.62 37.70 54493.80 88888.00 2016-06-13 23:27:39.000 165 12671.67 37.73 54493.85 88888.00 2016-06-13 23:27:39.125 165 12671.67 37.73 54493.85 88888.00 2016-06-13 23:27:39.250 165 12671.67 37.73 54493.82 88888.00 2016-06-13 23:27:39.375 165 12671.73 37.70 54493.80 88888.00 2016-06-13 23:27:39.500 165 12671.73 37.67 54493.80 88888.00 2016-06-13 23:27:39.625 165 12671.70 37.70 54493.82 88888.00 2016-06-13 23:27:39.750 165 12671.62 37.73 54493.85 88888.00 2016-06-13 23:27:39.875 165 12671.58 37.70 54493.85 88888.00 2016-06-13 23:27:40.000 165 12671.58 37.70 54493.85 88888.00 2016-06-13 23:27:40.125 165 12671.58 37.70 54493.85 88888.00 2016-06-13 23:27:40.250 165 12671.55 37.70 54493.82 88888.00 2016-06-13 23:27:40.375 165 12671.60 37.75 54493.85 88888.00 2016-06-13 23:27:40.500 165 12671.65 37.73 54493.85 88888.00 2016-06-13 23:27:40.625 165 12671.65 37.75 54493.82 88888.00 2016-06-13 23:27:40.750 165 12671.62 37.73 54493.82 88888.00 2016-06-13 23:27:40.875 165 12671.60 37.73 54493.85 88888.00 2016-06-13 23:27:41.000 165 12671.60 37.75 54493.82 88888.00 2016-06-13 23:27:41.125 165 12671.55 37.75 54493.80 88888.00 2016-06-13 23:27:41.250 165 12671.52 37.73 54493.80 88888.00 2016-06-13 23:27:41.375 165 12671.52 37.77 54493.80 88888.00 2016-06-13 23:27:41.500 165 12671.52 37.80 54493.80 88888.00 2016-06-13 23:27:41.625 165 12671.58 37.77 54493.80 88888.00 2016-06-13 23:27:41.750 165 12671.65 37.80 54493.85 88888.00 2016-06-13 23:27:41.875 165 12671.67 37.77 54493.82 88888.00 2016-06-13 23:27:42.000 165 12671.65 37.75 54493.82 88888.00 2016-06-13 23:27:42.125 165 12671.67 37.77 54493.85 88888.00 2016-06-13 23:27:42.250 165 12671.65 37.80 54493.88 88888.00 2016-06-13 23:27:42.375 165 12671.67 37.80 54493.85 88888.00 2016-06-13 23:27:42.500 165 12671.67 37.77 54493.82 88888.00 2016-06-13 23:27:42.625 165 12671.70 37.80 54493.82 88888.00 2016-06-13 23:27:42.750 165 12671.75 37.80 54493.85 88888.00 2016-06-13 23:27:42.875 165 12671.80 37.80 54493.82 88888.00 2016-06-13 23:27:43.000 165 12671.80 37.80 54493.82 88888.00 2016-06-13 23:27:43.125 165 12671.80 37.77 54493.82 88888.00 2016-06-13 23:27:43.250 165 12671.75 37.80 54493.82 88888.00 2016-06-13 23:27:43.375 165 12671.75 37.80 54493.82 88888.00 2016-06-13 23:27:43.500 165 12671.73 37.85 54493.85 88888.00 2016-06-13 23:27:43.625 165 12671.77 37.83 54493.82 88888.00 2016-06-13 23:27:43.750 165 12671.75 37.80 54493.82 88888.00 2016-06-13 23:27:43.875 165 12671.75 37.80 54493.85 88888.00 2016-06-13 23:27:44.000 165 12671.75 37.83 54493.82 88888.00 2016-06-13 23:27:44.125 165 12671.75 37.83 54493.85 88888.00 2016-06-13 23:27:44.250 165 12671.70 37.85 54493.82 88888.00 2016-06-13 23:27:44.375 165 12671.70 37.88 54493.82 88888.00 2016-06-13 23:27:44.500 165 12671.65 37.88 54493.82 88888.00 2016-06-13 23:27:44.625 165 12671.67 37.88 54493.80 88888.00 2016-06-13 23:27:44.750 165 12671.73 37.90 54493.82 88888.00 2016-06-13 23:27:44.875 165 12671.75 37.90 54493.82 88888.00 2016-06-13 23:27:45.000 165 12671.70 37.90 54493.85 88888.00 2016-06-13 23:27:45.125 165 12671.77 37.88 54493.80 88888.00 2016-06-13 23:27:45.250 165 12671.80 37.85 54493.82 88888.00 2016-06-13 23:27:45.375 165 12671.77 37.85 54493.82 88888.00 2016-06-13 23:27:45.500 165 12671.73 37.88 54493.82 88888.00 2016-06-13 23:27:45.625 165 12671.67 37.88 54493.80 88888.00 2016-06-13 23:27:45.750 165 12671.75 37.92 54493.80 88888.00 2016-06-13 23:27:45.875 165 12671.77 37.95 54493.82 88888.00 2016-06-13 23:27:46.000 165 12671.73 37.90 54493.80 88888.00 2016-06-13 23:27:46.125 165 12671.75 37.90 54493.80 88888.00 2016-06-13 23:27:46.250 165 12671.70 37.88 54493.78 88888.00 2016-06-13 23:27:46.375 165 12671.65 37.90 54493.78 88888.00 2016-06-13 23:27:46.500 165 12671.65 37.95 54493.80 88888.00 2016-06-13 23:27:46.625 165 12671.73 37.92 54493.82 88888.00 2016-06-13 23:27:46.750 165 12671.77 37.90 54493.80 88888.00 2016-06-13 23:27:46.875 165 12671.77 37.88 54493.82 88888.00 2016-06-13 23:27:47.000 165 12671.75 37.92 54493.80 88888.00 2016-06-13 23:27:47.125 165 12671.73 37.90 54493.82 88888.00 2016-06-13 23:27:47.250 165 12671.75 37.88 54493.82 88888.00 2016-06-13 23:27:47.375 165 12671.75 37.85 54493.75 88888.00 2016-06-13 23:27:47.500 165 12671.77 37.85 54493.78 88888.00 2016-06-13 23:27:47.625 165 12671.80 37.92 54493.80 88888.00 2016-06-13 23:27:47.750 165 12671.80 37.92 54493.78 88888.00 2016-06-13 23:27:47.875 165 12671.77 37.90 54493.78 88888.00 2016-06-13 23:27:48.000 165 12671.70 37.88 54493.78 88888.00 2016-06-13 23:27:48.125 165 12671.75 37.90 54493.80 88888.00 2016-06-13 23:27:48.250 165 12671.83 37.95 54493.82 88888.00 2016-06-13 23:27:48.375 165 12671.90 37.95 54493.80 88888.00 2016-06-13 23:27:48.500 165 12671.88 37.95 54493.80 88888.00 2016-06-13 23:27:48.625 165 12671.83 37.92 54493.80 88888.00 2016-06-13 23:27:48.750 165 12671.83 37.92 54493.80 88888.00 2016-06-13 23:27:48.875 165 12671.75 37.95 54493.80 88888.00 2016-06-13 23:27:49.000 165 12671.75 37.92 54493.78 88888.00 2016-06-13 23:27:49.125 165 12671.80 37.90 54493.78 88888.00 2016-06-13 23:27:49.250 165 12671.80 37.88 54493.80 88888.00 2016-06-13 23:27:49.375 165 12671.85 37.92 54493.75 88888.00 2016-06-13 23:27:49.500 165 12671.83 37.90 54493.75 88888.00 2016-06-13 23:27:49.625 165 12671.90 37.88 54493.75 88888.00 2016-06-13 23:27:49.750 165 12671.88 37.90 54493.78 88888.00 2016-06-13 23:27:49.875 165 12671.88 37.90 54493.78 88888.00 2016-06-13 23:27:50.000 165 12671.90 37.88 54493.78 88888.00 2016-06-13 23:27:50.125 165 12671.92 37.90 54493.78 88888.00 2016-06-13 23:27:50.250 165 12671.83 37.90 54493.78 88888.00 2016-06-13 23:27:50.375 165 12671.85 37.90 54493.75 88888.00 2016-06-13 23:27:50.500 165 12671.83 37.90 54493.78 88888.00 2016-06-13 23:27:50.625 165 12671.80 37.88 54493.78 88888.00 2016-06-13 23:27:50.750 165 12671.85 37.90 54493.78 88888.00 2016-06-13 23:27:50.875 165 12671.88 37.90 54493.75 88888.00 2016-06-13 23:27:51.000 165 12671.83 37.85 54493.75 88888.00 2016-06-13 23:27:51.125 165 12671.85 37.85 54493.75 88888.00 2016-06-13 23:27:51.250 165 12671.88 37.90 54493.78 88888.00 2016-06-13 23:27:51.375 165 12671.90 37.85 54493.78 88888.00 2016-06-13 23:27:51.500 165 12671.85 37.85 54493.75 88888.00 2016-06-13 23:27:51.625 165 12671.80 37.83 54493.78 88888.00 2016-06-13 23:27:51.750 165 12671.80 37.83 54493.78 88888.00 2016-06-13 23:27:51.875 165 12671.83 37.83 54493.78 88888.00 2016-06-13 23:27:52.000 165 12671.85 37.83 54493.80 88888.00 2016-06-13 23:27:52.125 165 12671.88 37.80 54493.82 88888.00 2016-06-13 23:27:52.250 165 12671.88 37.77 54493.80 88888.00 2016-06-13 23:27:52.375 165 12671.92 37.77 54493.78 88888.00 2016-06-13 23:27:52.500 165 12671.90 37.77 54493.78 88888.00 2016-06-13 23:27:52.625 165 12671.92 37.80 54493.80 88888.00 2016-06-13 23:27:52.750 165 12671.98 37.77 54493.78 88888.00 2016-06-13 23:27:52.875 165 12671.92 37.77 54493.80 88888.00 2016-06-13 23:27:53.000 165 12671.85 37.77 54493.78 88888.00 2016-06-13 23:27:53.125 165 12671.80 37.77 54493.80 88888.00 2016-06-13 23:27:53.250 165 12671.85 37.75 54493.80 88888.00 2016-06-13 23:27:53.375 165 12671.95 37.75 54493.80 88888.00 2016-06-13 23:27:53.500 165 12671.92 37.75 54493.78 88888.00 2016-06-13 23:27:53.625 165 12671.88 37.75 54493.80 88888.00 2016-06-13 23:27:53.750 165 12671.88 37.75 54493.80 88888.00 2016-06-13 23:27:53.875 165 12671.90 37.73 54493.82 88888.00 2016-06-13 23:27:54.000 165 12671.90 37.70 54493.80 88888.00 2016-06-13 23:27:54.125 165 12671.90 37.70 54493.78 88888.00 2016-06-13 23:27:54.250 165 12671.85 37.73 54493.80 88888.00 2016-06-13 23:27:54.375 165 12671.88 37.77 54493.80 88888.00 2016-06-13 23:27:54.500 165 12671.83 37.75 54493.78 88888.00 2016-06-13 23:27:54.625 165 12671.83 37.73 54493.80 88888.00 2016-06-13 23:27:54.750 165 12671.88 37.70 54493.78 88888.00 2016-06-13 23:27:54.875 165 12671.88 37.70 54493.78 88888.00 2016-06-13 23:27:55.000 165 12671.85 37.67 54493.78 88888.00 2016-06-13 23:27:55.125 165 12671.83 37.65 54493.75 88888.00 2016-06-13 23:27:55.250 165 12671.83 37.67 54493.78 88888.00 2016-06-13 23:27:55.375 165 12671.92 37.70 54493.75 88888.00 2016-06-13 23:27:55.500 165 12671.98 37.70 54493.78 88888.00 2016-06-13 23:27:55.625 165 12671.92 37.67 54493.75 88888.00 2016-06-13 23:27:55.750 165 12671.90 37.65 54493.80 88888.00 2016-06-13 23:27:55.875 165 12671.92 37.65 54493.75 88888.00 2016-06-13 23:27:56.000 165 12671.92 37.65 54493.75 88888.00 2016-06-13 23:27:56.125 165 12671.92 37.67 54493.78 88888.00 2016-06-13 23:27:56.250 165 12671.95 37.65 54493.80 88888.00 2016-06-13 23:27:56.375 165 12671.95 37.65 54493.78 88888.00 2016-06-13 23:27:56.500 165 12671.88 37.62 54493.78 88888.00 2016-06-13 23:27:56.625 165 12671.85 37.65 54493.78 88888.00 2016-06-13 23:27:56.750 165 12671.85 37.62 54493.78 88888.00 2016-06-13 23:27:56.875 165 12671.88 37.62 54493.75 88888.00 2016-06-13 23:27:57.000 165 12671.90 37.62 54493.78 88888.00 2016-06-13 23:27:57.125 165 12671.88 37.60 54493.80 88888.00 2016-06-13 23:27:57.250 165 12671.85 37.60 54493.80 88888.00 2016-06-13 23:27:57.375 165 12671.90 37.62 54493.78 88888.00 2016-06-13 23:27:57.500 165 12671.92 37.62 54493.80 88888.00 2016-06-13 23:27:57.625 165 12671.92 37.65 54493.80 88888.00 2016-06-13 23:27:57.750 165 12671.92 37.62 54493.78 88888.00 2016-06-13 23:27:57.875 165 12671.88 37.58 54493.78 88888.00 2016-06-13 23:27:58.000 165 12671.85 37.58 54493.75 88888.00 2016-06-13 23:27:58.125 165 12671.88 37.60 54493.75 88888.00 2016-06-13 23:27:58.250 165 12671.92 37.60 54493.78 88888.00 2016-06-13 23:27:58.375 165 12671.95 37.60 54493.78 88888.00 2016-06-13 23:27:58.500 165 12671.85 37.58 54493.78 88888.00 2016-06-13 23:27:58.625 165 12671.83 37.58 54493.78 88888.00 2016-06-13 23:27:58.750 165 12671.83 37.58 54493.78 88888.00 2016-06-13 23:27:58.875 165 12671.92 37.60 54493.80 88888.00 2016-06-13 23:27:59.000 165 12671.95 37.60 54493.78 88888.00 2016-06-13 23:27:59.125 165 12671.88 37.60 54493.78 88888.00 2016-06-13 23:27:59.250 165 12671.80 37.55 54493.78 88888.00 2016-06-13 23:27:59.375 165 12671.77 37.58 54493.80 88888.00 2016-06-13 23:27:59.500 165 12671.77 37.60 54493.80 88888.00 2016-06-13 23:27:59.625 165 12671.80 37.65 54493.82 88888.00 2016-06-13 23:27:59.750 165 12671.85 37.62 54493.80 88888.00 2016-06-13 23:27:59.875 165 12671.83 37.62 54493.78 88888.00 2016-06-13 23:28:00.000 165 12671.77 37.60 54493.75 88888.00 2016-06-13 23:28:00.125 165 12671.83 37.60 54493.78 88888.00 2016-06-13 23:28:00.250 165 12671.90 37.58 54493.80 88888.00 2016-06-13 23:28:00.375 165 12671.88 37.60 54493.80 88888.00 2016-06-13 23:28:00.500 165 12671.88 37.60 54493.80 88888.00 2016-06-13 23:28:00.625 165 12671.90 37.58 54493.80 88888.00 2016-06-13 23:28:00.750 165 12671.88 37.58 54493.78 88888.00 2016-06-13 23:28:00.875 165 12671.85 37.58 54493.75 88888.00 2016-06-13 23:28:01.000 165 12671.88 37.62 54493.72 88888.00 2016-06-13 23:28:01.125 165 12671.90 37.62 54493.75 88888.00 2016-06-13 23:28:01.250 165 12671.88 37.62 54493.80 88888.00 2016-06-13 23:28:01.375 165 12671.88 37.62 54493.80 88888.00 2016-06-13 23:28:01.500 165 12671.85 37.62 54493.80 88888.00 2016-06-13 23:28:01.625 165 12671.90 37.62 54493.80 88888.00 2016-06-13 23:28:01.750 165 12671.92 37.60 54493.80 88888.00 2016-06-13 23:28:01.875 165 12671.95 37.62 54493.80 88888.00 2016-06-13 23:28:02.000 165 12671.92 37.62 54493.78 88888.00 2016-06-13 23:28:02.125 165 12671.95 37.65 54493.80 88888.00 2016-06-13 23:28:02.250 165 12671.92 37.65 54493.80 88888.00 2016-06-13 23:28:02.375 165 12671.95 37.67 54493.78 88888.00 2016-06-13 23:28:02.500 165 12671.88 37.62 54493.78 88888.00 2016-06-13 23:28:02.625 165 12671.85 37.62 54493.75 88888.00 2016-06-13 23:28:02.750 165 12671.83 37.67 54493.80 88888.00 2016-06-13 23:28:02.875 165 12671.90 37.65 54493.80 88888.00 2016-06-13 23:28:03.000 165 12671.90 37.62 54493.78 88888.00 2016-06-13 23:28:03.125 165 12671.88 37.65 54493.78 88888.00 2016-06-13 23:28:03.250 165 12671.83 37.65 54493.80 88888.00 2016-06-13 23:28:03.375 165 12671.85 37.67 54493.78 88888.00 2016-06-13 23:28:03.500 165 12671.90 37.65 54493.75 88888.00 2016-06-13 23:28:03.625 165 12671.98 37.65 54493.75 88888.00 2016-06-13 23:28:03.750 165 12671.95 37.67 54493.80 88888.00 2016-06-13 23:28:03.875 165 12671.90 37.70 54493.75 88888.00 2016-06-13 23:28:04.000 165 12671.95 37.70 54493.75 88888.00 2016-06-13 23:28:04.125 165 12672.00 37.70 54493.78 88888.00 2016-06-13 23:28:04.250 165 12671.98 37.73 54493.78 88888.00 2016-06-13 23:28:04.375 165 12671.95 37.73 54493.75 88888.00 2016-06-13 23:28:04.500 165 12671.92 37.75 54493.78 88888.00 2016-06-13 23:28:04.625 165 12671.90 37.77 54493.75 88888.00 2016-06-13 23:28:04.750 165 12671.90 37.75 54493.78 88888.00 2016-06-13 23:28:04.875 165 12671.98 37.70 54493.78 88888.00 2016-06-13 23:28:05.000 165 12672.00 37.67 54493.78 88888.00 2016-06-13 23:28:05.125 165 12671.98 37.70 54493.75 88888.00 2016-06-13 23:28:05.250 165 12671.92 37.73 54493.75 88888.00 2016-06-13 23:28:05.375 165 12671.95 37.73 54493.72 88888.00 2016-06-13 23:28:05.500 165 12671.92 37.75 54493.75 88888.00 2016-06-13 23:28:05.625 165 12671.98 37.77 54493.78 88888.00 2016-06-13 23:28:05.750 165 12672.02 37.80 54493.78 88888.00 2016-06-13 23:28:05.875 165 12672.00 37.80 54493.72 88888.00 2016-06-13 23:28:06.000 165 12671.98 37.85 54493.72 88888.00 2016-06-13 23:28:06.125 165 12672.00 37.83 54493.72 88888.00 2016-06-13 23:28:06.250 165 12672.00 37.83 54493.75 88888.00 2016-06-13 23:28:06.375 165 12671.98 37.83 54493.78 88888.00 2016-06-13 23:28:06.500 165 12671.98 37.88 54493.78 88888.00 2016-06-13 23:28:06.625 165 12672.02 37.88 54493.78 88888.00 2016-06-13 23:28:06.750 165 12672.00 37.88 54493.78 88888.00 2016-06-13 23:28:06.875 165 12672.02 37.88 54493.75 88888.00 2016-06-13 23:28:07.000 165 12672.02 37.88 54493.72 88888.00 2016-06-13 23:28:07.125 165 12672.02 37.88 54493.72 88888.00 2016-06-13 23:28:07.250 165 12672.00 37.90 54493.75 88888.00 2016-06-13 23:28:07.375 165 12672.00 37.88 54493.75 88888.00 2016-06-13 23:28:07.500 165 12672.00 37.90 54493.75 88888.00 2016-06-13 23:28:07.625 165 12672.05 37.90 54493.72 88888.00 2016-06-13 23:28:07.750 165 12672.02 37.92 54493.72 88888.00 2016-06-13 23:28:07.875 165 12671.98 37.92 54493.75 88888.00 2016-06-13 23:28:08.000 165 12671.92 37.92 54493.72 88888.00 2016-06-13 23:28:08.125 165 12671.95 37.92 54493.75 88888.00 2016-06-13 23:28:08.250 165 12671.95 37.95 54493.75 88888.00 2016-06-13 23:28:08.375 165 12672.00 37.95 54493.75 88888.00 2016-06-13 23:28:08.500 165 12671.98 37.95 54493.72 88888.00 2016-06-13 23:28:08.625 165 12672.00 37.98 54493.72 88888.00 2016-06-13 23:28:08.750 165 12672.02 37.98 54493.75 88888.00 2016-06-13 23:28:08.875 165 12672.00 38.00 54493.75 88888.00 2016-06-13 23:28:09.000 165 12671.98 37.98 54493.75 88888.00 2016-06-13 23:28:09.125 165 12672.00 38.00 54493.75 88888.00 2016-06-13 23:28:09.250 165 12672.08 38.02 54493.75 88888.00 2016-06-13 23:28:09.375 165 12672.12 38.02 54493.75 88888.00 2016-06-13 23:28:09.500 165 12672.05 38.00 54493.72 88888.00 2016-06-13 23:28:09.625 165 12672.02 38.02 54493.75 88888.00 2016-06-13 23:28:09.750 165 12672.10 38.00 54493.75 88888.00 2016-06-13 23:28:09.875 165 12672.12 38.05 54493.75 88888.00 2016-06-13 23:28:10.000 165 12672.08 38.08 54493.75 88888.00 2016-06-13 23:28:10.125 165 12672.02 38.05 54493.78 88888.00 2016-06-13 23:28:10.250 165 12672.02 38.02 54493.78 88888.00 2016-06-13 23:28:10.375 165 12672.02 38.05 54493.75 88888.00 2016-06-13 23:28:10.500 165 12671.98 38.08 54493.75 88888.00 2016-06-13 23:28:10.625 165 12672.00 38.05 54493.72 88888.00 2016-06-13 23:28:10.750 165 12672.02 38.10 54493.78 88888.00 2016-06-13 23:28:10.875 165 12672.00 38.10 54493.78 88888.00 2016-06-13 23:28:11.000 165 12671.95 38.08 54493.72 88888.00 2016-06-13 23:28:11.125 165 12671.98 38.10 54493.72 88888.00 2016-06-13 23:28:11.250 165 12671.98 38.10 54493.78 88888.00 2016-06-13 23:28:11.375 165 12671.98 38.10 54493.75 88888.00 2016-06-13 23:28:11.500 165 12671.90 38.10 54493.72 88888.00 2016-06-13 23:28:11.625 165 12671.92 38.15 54493.72 88888.00 2016-06-13 23:28:11.750 165 12671.95 38.15 54493.70 88888.00 2016-06-13 23:28:11.875 165 12671.95 38.12 54493.72 88888.00 2016-06-13 23:28:12.000 165 12671.98 38.15 54493.75 88888.00 2016-06-13 23:28:12.125 165 12671.95 38.17 54493.75 88888.00 2016-06-13 23:28:12.250 165 12671.95 38.15 54493.78 88888.00 2016-06-13 23:28:12.375 165 12671.98 38.15 54493.75 88888.00 2016-06-13 23:28:12.500 165 12671.95 38.20 54493.72 88888.00 2016-06-13 23:28:12.625 165 12671.95 38.17 54493.75 88888.00 2016-06-13 23:28:12.750 165 12671.98 38.12 54493.75 88888.00 2016-06-13 23:28:12.875 165 12672.00 38.12 54493.75 88888.00 2016-06-13 23:28:13.000 165 12672.00 38.15 54493.75 88888.00 2016-06-13 23:28:13.125 165 12671.98 38.17 54493.75 88888.00 2016-06-13 23:28:13.250 165 12671.88 38.20 54493.75 88888.00 2016-06-13 23:28:13.375 165 12671.90 38.20 54493.72 88888.00 2016-06-13 23:28:13.500 165 12671.98 38.20 54493.72 88888.00 2016-06-13 23:28:13.625 165 12671.95 38.15 54493.72 88888.00 2016-06-13 23:28:13.750 165 12671.95 38.12 54493.72 88888.00 2016-06-13 23:28:13.875 165 12671.95 38.15 54493.72 88888.00 2016-06-13 23:28:14.000 165 12671.95 38.17 54493.72 88888.00 2016-06-13 23:28:14.125 165 12671.98 38.23 54493.75 88888.00 2016-06-13 23:28:14.250 165 12671.98 38.17 54493.72 88888.00 2016-06-13 23:28:14.375 165 12671.95 38.20 54493.72 88888.00 2016-06-13 23:28:14.500 165 12671.98 38.17 54493.72 88888.00 2016-06-13 23:28:14.625 165 12672.00 38.20 54493.72 88888.00 2016-06-13 23:28:14.750 165 12671.98 38.20 54493.72 88888.00 2016-06-13 23:28:14.875 165 12671.92 38.20 54493.72 88888.00 2016-06-13 23:28:15.000 165 12671.92 38.17 54493.70 88888.00 2016-06-13 23:28:15.125 165 12671.95 38.20 54493.72 88888.00 2016-06-13 23:28:15.250 165 12671.92 38.17 54493.75 88888.00 2016-06-13 23:28:15.375 165 12671.85 38.17 54493.72 88888.00 2016-06-13 23:28:15.500 165 12671.80 38.17 54493.70 88888.00 2016-06-13 23:28:15.625 165 12671.88 38.17 54493.70 88888.00 2016-06-13 23:28:15.750 165 12671.98 38.15 54493.70 88888.00 2016-06-13 23:28:15.875 165 12671.98 38.15 54493.72 88888.00 2016-06-13 23:28:16.000 165 12671.90 38.15 54493.70 88888.00 2016-06-13 23:28:16.125 165 12671.90 38.17 54493.72 88888.00 2016-06-13 23:28:16.250 165 12671.90 38.17 54493.72 88888.00 2016-06-13 23:28:16.375 165 12671.92 38.20 54493.72 88888.00 2016-06-13 23:28:16.500 165 12671.90 38.23 54493.75 88888.00 2016-06-13 23:28:16.625 165 12671.95 38.20 54493.78 88888.00 2016-06-13 23:28:16.750 165 12672.00 38.20 54493.72 88888.00 2016-06-13 23:28:16.875 165 12671.98 38.20 54493.70 88888.00 2016-06-13 23:28:17.000 165 12672.05 38.17 54493.70 88888.00 2016-06-13 23:28:17.125 165 12672.08 38.15 54493.72 88888.00 2016-06-13 23:28:17.250 165 12672.02 38.12 54493.72 88888.00 2016-06-13 23:28:17.375 165 12672.05 38.15 54493.70 88888.00 2016-06-13 23:28:17.500 165 12672.12 38.15 54493.70 88888.00 2016-06-13 23:28:17.625 165 12672.10 38.15 54493.70 88888.00 2016-06-13 23:28:17.750 165 12672.10 38.15 54493.70 88888.00 2016-06-13 23:28:17.875 165 12672.12 38.12 54493.68 88888.00 2016-06-13 23:28:18.000 165 12672.12 38.10 54493.68 88888.00 2016-06-13 23:28:18.125 165 12672.10 38.12 54493.68 88888.00 2016-06-13 23:28:18.250 165 12672.10 38.15 54493.70 88888.00 2016-06-13 23:28:18.375 165 12672.17 38.15 54493.72 88888.00 2016-06-13 23:28:18.500 165 12672.12 38.12 54493.72 88888.00 2016-06-13 23:28:18.625 165 12672.05 38.15 54493.70 88888.00 2016-06-13 23:28:18.750 165 12672.02 38.10 54493.68 88888.00 2016-06-13 23:28:18.875 165 12672.08 38.10 54493.65 88888.00 2016-06-13 23:28:19.000 165 12672.12 38.12 54493.68 88888.00 2016-06-13 23:28:19.125 165 12672.12 38.10 54493.68 88888.00 2016-06-13 23:28:19.250 165 12672.08 38.10 54493.70 88888.00 2016-06-13 23:28:19.375 165 12672.05 38.10 54493.70 88888.00 2016-06-13 23:28:19.500 165 12672.05 38.08 54493.70 88888.00 2016-06-13 23:28:19.625 165 12672.12 38.05 54493.68 88888.00 2016-06-13 23:28:19.750 165 12672.10 38.08 54493.68 88888.00 2016-06-13 23:28:19.875 165 12672.08 38.08 54493.70 88888.00 2016-06-13 23:28:20.000 165 12672.10 38.08 54493.68 88888.00 2016-06-13 23:28:20.125 165 12672.15 38.05 54493.68 88888.00 2016-06-13 23:28:20.250 165 12672.20 38.02 54493.70 88888.00 2016-06-13 23:28:20.375 165 12672.15 38.02 54493.70 88888.00 2016-06-13 23:28:20.500 165 12672.10 38.02 54493.65 88888.00 2016-06-13 23:28:20.625 165 12672.10 38.02 54493.70 88888.00 2016-06-13 23:28:20.750 165 12672.17 38.00 54493.68 88888.00 2016-06-13 23:28:20.875 165 12672.25 38.00 54493.68 88888.00 2016-06-13 23:28:21.000 165 12672.20 38.00 54493.68 88888.00 2016-06-13 23:28:21.125 165 12672.17 38.00 54493.68 88888.00 2016-06-13 23:28:21.250 165 12672.20 37.98 54493.65 88888.00 2016-06-13 23:28:21.375 165 12672.25 38.00 54493.68 88888.00 2016-06-13 23:28:21.500 165 12672.20 37.98 54493.65 88888.00 2016-06-13 23:28:21.625 165 12672.20 37.98 54493.68 88888.00 2016-06-13 23:28:21.750 165 12672.25 37.95 54493.65 88888.00 2016-06-13 23:28:21.875 165 12672.23 37.95 54493.65 88888.00 2016-06-13 23:28:22.000 165 12672.20 37.92 54493.65 88888.00 2016-06-13 23:28:22.125 165 12672.17 37.92 54493.62 88888.00 2016-06-13 23:28:22.250 165 12672.20 37.92 54493.62 88888.00 2016-06-13 23:28:22.375 165 12672.17 37.95 54493.65 88888.00 2016-06-13 23:28:22.500 165 12672.20 37.95 54493.65 88888.00 2016-06-13 23:28:22.625 165 12672.25 37.88 54493.68 88888.00 2016-06-13 23:28:22.750 165 12672.23 37.90 54493.70 88888.00 2016-06-13 23:28:22.875 165 12672.23 37.92 54493.65 88888.00 2016-06-13 23:28:23.000 165 12672.25 37.85 54493.62 88888.00 2016-06-13 23:28:23.125 165 12672.23 37.83 54493.62 88888.00 2016-06-13 23:28:23.250 165 12672.25 37.80 54493.68 88888.00 2016-06-13 23:28:23.375 165 12672.30 37.83 54493.65 88888.00 2016-06-13 23:28:23.500 165 12672.27 37.85 54493.70 88888.00 2016-06-13 23:28:23.625 165 12672.30 37.80 54493.65 88888.00 2016-06-13 23:28:23.750 165 12672.33 37.80 54493.68 88888.00 2016-06-13 23:28:23.875 165 12672.30 37.80 54493.70 88888.00 2016-06-13 23:28:24.000 165 12672.35 37.80 54493.65 88888.00 2016-06-13 23:28:24.125 165 12672.38 37.83 54493.68 88888.00 2016-06-13 23:28:24.250 165 12672.40 37.80 54493.68 88888.00 2016-06-13 23:28:24.375 165 12672.40 37.80 54493.65 88888.00 2016-06-13 23:28:24.500 165 12672.35 37.75 54493.65 88888.00 2016-06-13 23:28:24.625 165 12672.38 37.80 54493.68 88888.00 2016-06-13 23:28:24.750 165 12672.40 37.75 54493.62 88888.00 2016-06-13 23:28:24.875 165 12672.38 37.75 54493.62 88888.00 2016-06-13 23:28:25.000 165 12672.38 37.75 54493.62 88888.00 2016-06-13 23:28:25.125 165 12672.38 37.75 54493.65 88888.00 2016-06-13 23:28:25.250 165 12672.40 37.73 54493.62 88888.00 2016-06-13 23:28:25.375 165 12672.45 37.75 54493.65 88888.00 2016-06-13 23:28:25.500 165 12672.45 37.75 54493.65 88888.00 2016-06-13 23:28:25.625 165 12672.38 37.73 54493.68 88888.00 2016-06-13 23:28:25.750 165 12672.38 37.73 54493.65 88888.00 2016-06-13 23:28:25.875 165 12672.42 37.70 54493.65 88888.00 2016-06-13 23:28:26.000 165 12672.42 37.67 54493.65 88888.00 2016-06-13 23:28:26.125 165 12672.40 37.73 54493.68 88888.00 2016-06-13 23:28:26.250 165 12672.40 37.67 54493.65 88888.00 2016-06-13 23:28:26.375 165 12672.40 37.65 54493.65 88888.00 2016-06-13 23:28:26.500 165 12672.42 37.62 54493.65 88888.00 2016-06-13 23:28:26.625 165 12672.40 37.60 54493.65 88888.00 2016-06-13 23:28:26.750 165 12672.45 37.62 54493.65 88888.00 2016-06-13 23:28:26.875 165 12672.55 37.62 54493.65 88888.00 2016-06-13 23:28:27.000 165 12672.52 37.62 54493.65 88888.00 2016-06-13 23:28:27.125 165 12672.45 37.62 54493.65 88888.00 2016-06-13 23:28:27.250 165 12672.48 37.60 54493.68 88888.00 2016-06-13 23:28:27.375 165 12672.60 37.65 54493.70 88888.00 2016-06-13 23:28:27.500 165 12672.62 37.62 54493.70 88888.00 2016-06-13 23:28:27.625 165 12672.52 37.58 54493.68 88888.00 2016-06-13 23:28:27.750 165 12672.42 37.55 54493.65 88888.00 2016-06-13 23:28:27.875 165 12672.50 37.58 54493.65 88888.00 2016-06-13 23:28:28.000 165 12672.52 37.58 54493.65 88888.00 2016-06-13 23:28:28.125 165 12672.55 37.60 54493.65 88888.00 2016-06-13 23:28:28.250 165 12672.60 37.58 54493.68 88888.00 2016-06-13 23:28:28.375 165 12672.62 37.58 54493.68 88888.00 2016-06-13 23:28:28.500 165 12672.58 37.60 54493.70 88888.00 2016-06-13 23:28:28.625 165 12672.55 37.55 54493.70 88888.00 2016-06-13 23:28:28.750 165 12672.58 37.55 54493.68 88888.00 2016-06-13 23:28:28.875 165 12672.55 37.52 54493.65 88888.00 2016-06-13 23:28:29.000 165 12672.52 37.58 54493.65 88888.00 2016-06-13 23:28:29.125 165 12672.48 37.55 54493.65 88888.00 2016-06-13 23:28:29.250 165 12672.50 37.55 54493.68 88888.00 2016-06-13 23:28:29.375 165 12672.50 37.55 54493.68 88888.00 2016-06-13 23:28:29.500 165 12672.55 37.52 54493.68 88888.00 2016-06-13 23:28:29.625 165 12672.55 37.50 54493.68 88888.00 2016-06-13 23:28:29.750 165 12672.52 37.50 54493.68 88888.00 2016-06-13 23:28:29.875 165 12672.55 37.50 54493.68 88888.00 2016-06-13 23:28:30.000 165 12672.52 37.50 54493.70 88888.00 2016-06-13 23:28:30.125 165 12672.52 37.52 54493.72 88888.00 2016-06-13 23:28:30.250 165 12672.60 37.52 54493.70 88888.00 2016-06-13 23:28:30.375 165 12672.62 37.55 54493.68 88888.00 2016-06-13 23:28:30.500 165 12672.58 37.52 54493.68 88888.00 2016-06-13 23:28:30.625 165 12672.62 37.50 54493.70 88888.00 2016-06-13 23:28:30.750 165 12672.65 37.50 54493.68 88888.00 2016-06-13 23:28:30.875 165 12672.70 37.50 54493.70 88888.00 2016-06-13 23:28:31.000 165 12672.67 37.48 54493.70 88888.00 2016-06-13 23:28:31.125 165 12672.67 37.50 54493.70 88888.00 2016-06-13 23:28:31.250 165 12672.60 37.45 54493.72 88888.00 2016-06-13 23:28:31.375 165 12672.52 37.48 54493.70 88888.00 2016-06-13 23:28:31.500 165 12672.50 37.48 54493.70 88888.00 2016-06-13 23:28:31.625 165 12672.55 37.50 54493.72 88888.00 2016-06-13 23:28:31.750 165 12672.62 37.48 54493.72 88888.00 2016-06-13 23:28:31.875 165 12672.65 37.48 54493.72 88888.00 2016-06-13 23:28:32.000 165 12672.70 37.50 54493.70 88888.00 2016-06-13 23:28:32.125 165 12672.73 37.50 54493.72 88888.00 2016-06-13 23:28:32.250 165 12672.67 37.48 54493.75 88888.00 2016-06-13 23:28:32.375 165 12672.67 37.52 54493.72 88888.00 2016-06-13 23:28:32.500 165 12672.65 37.52 54493.70 88888.00 2016-06-13 23:28:32.625 165 12672.65 37.52 54493.70 88888.00 2016-06-13 23:28:32.750 165 12672.60 37.52 54493.70 88888.00 2016-06-13 23:28:32.875 165 12672.60 37.50 54493.70 88888.00 2016-06-13 23:28:33.000 165 12672.70 37.50 54493.70 88888.00 2016-06-13 23:28:33.125 165 12672.75 37.48 54493.72 88888.00 2016-06-13 23:28:33.250 165 12672.73 37.50 54493.72 88888.00 2016-06-13 23:28:33.375 165 12672.77 37.55 54493.72 88888.00 2016-06-13 23:28:33.500 165 12672.77 37.52 54493.70 88888.00 2016-06-13 23:28:33.625 165 12672.77 37.50 54493.70 88888.00 2016-06-13 23:28:33.750 165 12672.77 37.50 54493.70 88888.00 2016-06-13 23:28:33.875 165 12672.80 37.50 54493.72 88888.00 2016-06-13 23:28:34.000 165 12672.83 37.52 54493.72 88888.00 2016-06-13 23:28:34.125 165 12672.83 37.52 54493.72 88888.00 2016-06-13 23:28:34.250 165 12672.83 37.52 54493.72 88888.00 2016-06-13 23:28:34.375 165 12672.83 37.58 54493.72 88888.00 2016-06-13 23:28:34.500 165 12672.80 37.58 54493.72 88888.00 2016-06-13 23:28:34.625 165 12672.80 37.55 54493.70 88888.00 2016-06-13 23:28:34.750 165 12672.80 37.52 54493.72 88888.00 2016-06-13 23:28:34.875 165 12672.83 37.55 54493.70 88888.00 2016-06-13 23:28:35.000 165 12672.83 37.52 54493.72 88888.00 2016-06-13 23:28:35.125 165 12672.88 37.50 54493.72 88888.00 2016-06-13 23:28:35.250 165 12672.80 37.50 54493.72 88888.00 2016-06-13 23:28:35.375 165 12672.85 37.55 54493.72 88888.00 2016-06-13 23:28:35.500 165 12672.85 37.55 54493.75 88888.00 2016-06-13 23:28:35.625 165 12672.88 37.58 54493.75 88888.00 2016-06-13 23:28:35.750 165 12672.85 37.55 54493.72 88888.00 2016-06-13 23:28:35.875 165 12672.90 37.52 54493.72 88888.00 2016-06-13 23:28:36.000 165 12672.95 37.52 54493.70 88888.00 2016-06-13 23:28:36.125 165 12672.95 37.55 54493.75 88888.00 2016-06-13 23:28:36.250 165 12672.90 37.58 54493.75 88888.00 2016-06-13 23:28:36.375 165 12672.90 37.60 54493.75 88888.00 2016-06-13 23:28:36.500 165 12672.88 37.58 54493.75 88888.00 2016-06-13 23:28:36.625 165 12672.90 37.55 54493.72 88888.00 2016-06-13 23:28:36.750 165 12673.00 37.58 54493.72 88888.00 2016-06-13 23:28:36.875 165 12673.02 37.58 54493.75 88888.00 2016-06-13 23:28:37.000 165 12672.98 37.60 54493.72 88888.00 2016-06-13 23:28:37.125 165 12672.98 37.60 54493.75 88888.00 2016-06-13 23:28:37.250 165 12673.02 37.60 54493.72 88888.00 2016-06-13 23:28:37.375 165 12673.17 37.62 54493.70 88888.00 2016-06-13 23:28:37.500 165 12673.20 37.62 54493.70 88888.00 2016-06-13 23:28:37.625 165 12673.15 37.62 54493.72 88888.00 2016-06-13 23:28:37.750 165 12673.08 37.62 54493.72 88888.00 2016-06-13 23:28:37.875 165 12673.00 37.65 54493.72 88888.00 2016-06-13 23:28:38.000 165 12672.95 37.62 54493.72 88888.00 2016-06-13 23:28:38.125 165 12673.05 37.65 54493.72 88888.00 2016-06-13 23:28:38.250 165 12673.12 37.67 54493.75 88888.00 2016-06-13 23:28:38.375 165 12673.10 37.70 54493.75 88888.00 2016-06-13 23:28:38.500 165 12673.08 37.67 54493.75 88888.00 2016-06-13 23:28:38.625 165 12673.10 37.70 54493.78 88888.00 2016-06-13 23:28:38.750 165 12673.12 37.73 54493.75 88888.00 2016-06-13 23:28:38.875 165 12673.15 37.73 54493.75 88888.00 2016-06-13 23:28:39.000 165 12673.15 37.73 54493.75 88888.00 2016-06-13 23:28:39.125 165 12673.15 37.73 54493.75 88888.00 2016-06-13 23:28:39.250 165 12673.12 37.70 54493.75 88888.00 2016-06-13 23:28:39.375 165 12673.10 37.73 54493.78 88888.00 2016-06-13 23:28:39.500 165 12673.10 37.75 54493.75 88888.00 2016-06-13 23:28:39.625 165 12673.12 37.77 54493.78 88888.00 2016-06-13 23:28:39.750 165 12673.08 37.75 54493.75 88888.00 2016-06-13 23:28:39.875 165 12673.12 37.75 54493.72 88888.00 2016-06-13 23:28:40.000 165 12673.15 37.77 54493.72 88888.00 2016-06-13 23:28:40.125 165 12673.12 37.80 54493.75 88888.00 2016-06-13 23:28:40.250 165 12673.08 37.80 54493.75 88888.00 2016-06-13 23:28:40.375 165 12673.08 37.77 54493.75 88888.00 2016-06-13 23:28:40.500 165 12673.08 37.80 54493.75 88888.00 2016-06-13 23:28:40.625 165 12673.17 37.83 54493.75 88888.00 2016-06-13 23:28:40.750 165 12673.23 37.85 54493.75 88888.00 2016-06-13 23:28:40.875 165 12673.20 37.85 54493.75 88888.00 2016-06-13 23:28:41.000 165 12673.15 37.85 54493.72 88888.00 2016-06-13 23:28:41.125 165 12673.20 37.83 54493.70 88888.00 2016-06-13 23:28:41.250 165 12673.17 37.83 54493.72 88888.00 2016-06-13 23:28:41.375 165 12673.23 37.83 54493.70 88888.00 2016-06-13 23:28:41.500 165 12673.25 37.85 54493.70 88888.00 2016-06-13 23:28:41.625 165 12673.25 37.85 54493.68 88888.00 2016-06-13 23:28:41.750 165 12673.20 37.83 54493.65 88888.00 2016-06-13 23:28:41.875 165 12673.12 37.85 54493.70 88888.00 2016-06-13 23:28:42.000 165 12673.12 37.88 54493.70 88888.00 2016-06-13 23:28:42.125 165 12673.15 37.90 54493.70 88888.00 2016-06-13 23:28:42.250 165 12673.17 37.85 54493.70 88888.00 2016-06-13 23:28:42.375 165 12673.20 37.88 54493.70 88888.00 2016-06-13 23:28:42.500 165 12673.23 37.92 54493.72 88888.00 2016-06-13 23:28:42.625 165 12673.27 37.92 54493.72 88888.00 2016-06-13 23:28:42.750 165 12673.30 37.95 54493.72 88888.00 2016-06-13 23:28:42.875 165 12673.27 37.95 54493.72 88888.00 2016-06-13 23:28:43.000 165 12673.17 37.98 54493.70 88888.00 2016-06-13 23:28:43.125 165 12673.15 37.98 54493.72 88888.00 2016-06-13 23:28:43.250 165 12673.20 37.98 54493.75 88888.00 2016-06-13 23:28:43.375 165 12673.20 37.98 54493.72 88888.00 2016-06-13 23:28:43.500 165 12673.17 37.98 54493.70 88888.00 2016-06-13 23:28:43.625 165 12673.17 38.00 54493.70 88888.00 2016-06-13 23:28:43.750 165 12673.23 38.00 54493.70 88888.00 2016-06-13 23:28:43.875 165 12673.33 38.02 54493.70 88888.00 2016-06-13 23:28:44.000 165 12673.33 38.02 54493.70 88888.00 2016-06-13 23:28:44.125 165 12673.27 38.02 54493.70 88888.00 2016-06-13 23:28:44.250 165 12673.25 37.98 54493.72 88888.00 2016-06-13 23:28:44.375 165 12673.27 38.00 54493.70 88888.00 2016-06-13 23:28:44.500 165 12673.27 38.00 54493.70 88888.00 2016-06-13 23:28:44.625 165 12673.27 38.02 54493.72 88888.00 2016-06-13 23:28:44.750 165 12673.25 38.05 54493.68 88888.00 2016-06-13 23:28:44.875 165 12673.23 38.05 54493.68 88888.00 2016-06-13 23:28:45.000 165 12673.23 38.05 54493.65 88888.00 2016-06-13 23:28:45.125 165 12673.23 38.05 54493.68 88888.00 2016-06-13 23:28:45.250 165 12673.25 38.05 54493.72 88888.00 2016-06-13 23:28:45.375 165 12673.25 38.05 54493.72 88888.00 2016-06-13 23:28:45.500 165 12673.25 38.05 54493.72 88888.00 2016-06-13 23:28:45.625 165 12673.20 38.05 54493.72 88888.00 2016-06-13 23:28:45.750 165 12673.27 38.05 54493.68 88888.00 2016-06-13 23:28:45.875 165 12673.27 38.08 54493.68 88888.00 2016-06-13 23:28:46.000 165 12673.30 38.10 54493.68 88888.00 2016-06-13 23:28:46.125 165 12673.33 38.08 54493.65 88888.00 2016-06-13 23:28:46.250 165 12673.35 38.05 54493.70 88888.00 2016-06-13 23:28:46.375 165 12673.35 38.08 54493.70 88888.00 2016-06-13 23:28:46.500 165 12673.30 38.08 54493.70 88888.00 2016-06-13 23:28:46.625 165 12673.30 38.15 54493.68 88888.00 2016-06-13 23:28:46.750 165 12673.33 38.12 54493.68 88888.00 2016-06-13 23:28:46.875 165 12673.35 38.12 54493.70 88888.00 2016-06-13 23:28:47.000 165 12673.30 38.10 54493.68 88888.00 2016-06-13 23:28:47.125 165 12673.25 38.10 54493.68 88888.00 2016-06-13 23:28:47.250 165 12673.20 38.08 54493.68 88888.00 2016-06-13 23:28:47.375 165 12673.25 38.12 54493.70 88888.00 2016-06-13 23:28:47.500 165 12673.30 38.15 54493.70 88888.00 2016-06-13 23:28:47.625 165 12673.25 38.12 54493.70 88888.00 2016-06-13 23:28:47.750 165 12673.25 38.12 54493.68 88888.00 2016-06-13 23:28:47.875 165 12673.35 38.17 54493.68 88888.00 2016-06-13 23:28:48.000 165 12673.35 38.15 54493.68 88888.00 2016-06-13 23:28:48.125 165 12673.25 38.12 54493.68 88888.00 2016-06-13 23:28:48.250 165 12673.23 38.12 54493.68 88888.00 2016-06-13 23:28:48.375 165 12673.25 38.12 54493.65 88888.00 2016-06-13 23:28:48.500 165 12673.23 38.15 54493.62 88888.00 2016-06-13 23:28:48.625 165 12673.17 38.15 54493.62 88888.00 2016-06-13 23:28:48.750 165 12673.17 38.12 54493.68 88888.00 2016-06-13 23:28:48.875 165 12673.15 38.15 54493.68 88888.00 2016-06-13 23:28:49.000 165 12673.15 38.15 54493.68 88888.00 2016-06-13 23:28:49.125 165 12673.17 38.17 54493.68 88888.00 2016-06-13 23:28:49.250 165 12673.20 38.15 54493.68 88888.00 2016-06-13 23:28:49.375 165 12673.20 38.15 54493.68 88888.00 2016-06-13 23:28:49.500 165 12673.23 38.15 54493.68 88888.00 2016-06-13 23:28:49.625 165 12673.27 38.15 54493.65 88888.00 2016-06-13 23:28:49.750 165 12673.25 38.17 54493.68 88888.00 2016-06-13 23:28:49.875 165 12673.17 38.15 54493.68 88888.00 2016-06-13 23:28:50.000 165 12673.17 38.15 54493.68 88888.00 2016-06-13 23:28:50.125 165 12673.17 38.15 54493.68 88888.00 2016-06-13 23:28:50.250 165 12673.17 38.12 54493.70 88888.00 2016-06-13 23:28:50.375 165 12673.17 38.12 54493.68 88888.00 2016-06-13 23:28:50.500 165 12673.17 38.12 54493.68 88888.00 2016-06-13 23:28:50.625 165 12673.17 38.12 54493.68 88888.00 2016-06-13 23:28:50.750 165 12673.20 38.12 54493.65 88888.00 2016-06-13 23:28:50.875 165 12673.17 38.12 54493.65 88888.00 2016-06-13 23:28:51.000 165 12673.17 38.10 54493.65 88888.00 2016-06-13 23:28:51.125 165 12673.20 38.10 54493.65 88888.00 2016-06-13 23:28:51.250 165 12673.15 38.08 54493.65 88888.00 2016-06-13 23:28:51.375 165 12673.15 38.08 54493.62 88888.00 2016-06-13 23:28:51.500 165 12673.17 38.12 54493.60 88888.00 2016-06-13 23:28:51.625 165 12673.20 38.08 54493.65 88888.00 2016-06-13 23:28:51.750 165 12673.23 38.08 54493.65 88888.00 2016-06-13 23:28:51.875 165 12673.23 38.08 54493.65 88888.00 2016-06-13 23:28:52.000 165 12673.20 38.10 54493.68 88888.00 2016-06-13 23:28:52.125 165 12673.30 38.08 54493.65 88888.00 2016-06-13 23:28:52.250 165 12673.30 38.05 54493.65 88888.00 2016-06-13 23:28:52.375 165 12673.27 38.05 54493.68 88888.00 2016-06-13 23:28:52.500 165 12673.23 38.08 54493.65 88888.00 2016-06-13 23:28:52.625 165 12673.17 38.08 54493.65 88888.00 2016-06-13 23:28:52.750 165 12673.20 38.08 54493.68 88888.00 2016-06-13 23:28:52.875 165 12673.17 38.05 54493.68 88888.00 2016-06-13 23:28:53.000 165 12673.17 38.05 54493.68 88888.00 2016-06-13 23:28:53.125 165 12673.12 38.10 54493.70 88888.00 2016-06-13 23:28:53.250 165 12673.08 38.08 54493.68 88888.00 2016-06-13 23:28:53.375 165 12673.15 38.08 54493.68 88888.00 2016-06-13 23:28:53.500 165 12673.17 38.02 54493.68 88888.00 2016-06-13 23:28:53.625 165 12673.15 38.05 54493.68 88888.00 2016-06-13 23:28:53.750 165 12673.15 38.10 54493.68 88888.00 2016-06-13 23:28:53.875 165 12673.12 38.08 54493.65 88888.00 2016-06-13 23:28:54.000 165 12673.08 38.05 54493.62 88888.00 2016-06-13 23:28:54.125 165 12673.10 38.08 54493.68 88888.00 2016-06-13 23:28:54.250 165 12673.10 38.02 54493.70 88888.00 2016-06-13 23:28:54.375 165 12673.15 38.08 54493.70 88888.00 2016-06-13 23:28:54.500 165 12673.15 38.08 54493.68 88888.00 2016-06-13 23:28:54.625 165 12673.08 38.02 54493.68 88888.00 2016-06-13 23:28:54.750 165 12673.05 38.00 54493.70 88888.00 2016-06-13 23:28:54.875 165 12673.08 38.00 54493.68 88888.00 2016-06-13 23:28:55.000 165 12673.12 37.98 54493.65 88888.00 2016-06-13 23:28:55.125 165 12673.10 37.95 54493.68 88888.00 2016-06-13 23:28:55.250 165 12673.05 37.95 54493.70 88888.00 2016-06-13 23:28:55.375 165 12673.08 37.95 54493.70 88888.00 2016-06-13 23:28:55.500 165 12673.10 37.92 54493.68 88888.00 2016-06-13 23:28:55.625 165 12673.12 37.95 54493.68 88888.00 2016-06-13 23:28:55.750 165 12673.12 37.98 54493.68 88888.00 2016-06-13 23:28:55.875 165 12673.00 37.95 54493.65 88888.00 2016-06-13 23:28:56.000 165 12672.95 37.95 54493.68 88888.00 2016-06-13 23:28:56.125 165 12672.98 37.90 54493.68 88888.00 2016-06-13 23:28:56.250 165 12673.00 37.92 54493.68 88888.00 2016-06-13 23:28:56.375 165 12673.02 37.92 54493.62 88888.00 2016-06-13 23:28:56.500 165 12673.08 37.92 54493.65 88888.00 2016-06-13 23:28:56.625 165 12673.08 37.88 54493.65 88888.00 2016-06-13 23:28:56.750 165 12673.05 37.85 54493.65 88888.00 2016-06-13 23:28:56.875 165 12673.00 37.85 54493.65 88888.00 2016-06-13 23:28:57.000 165 12673.00 37.83 54493.65 88888.00 2016-06-13 23:28:57.125 165 12672.98 37.83 54493.62 88888.00 2016-06-13 23:28:57.250 165 12672.95 37.85 54493.65 88888.00 2016-06-13 23:28:57.375 165 12672.95 37.85 54493.65 88888.00 2016-06-13 23:28:57.500 165 12673.00 37.83 54493.65 88888.00 2016-06-13 23:28:57.625 165 12673.00 37.83 54493.65 88888.00 2016-06-13 23:28:57.750 165 12673.02 37.80 54493.65 88888.00 2016-06-13 23:28:57.875 165 12673.00 37.80 54493.65 88888.00 2016-06-13 23:28:58.000 165 12673.02 37.83 54493.65 88888.00 2016-06-13 23:28:58.125 165 12673.02 37.83 54493.68 88888.00 2016-06-13 23:28:58.250 165 12673.05 37.75 54493.68 88888.00 2016-06-13 23:28:58.375 165 12673.05 37.77 54493.65 88888.00 2016-06-13 23:28:58.500 165 12673.08 37.75 54493.65 88888.00 2016-06-13 23:28:58.625 165 12673.02 37.70 54493.62 88888.00 2016-06-13 23:28:58.750 165 12672.95 37.75 54493.65 88888.00 2016-06-13 23:28:58.875 165 12672.95 37.70 54493.68 88888.00 2016-06-13 23:28:59.000 165 12672.98 37.70 54493.65 88888.00 2016-06-13 23:28:59.125 165 12673.00 37.70 54493.68 88888.00 2016-06-13 23:28:59.250 165 12672.88 37.70 54493.68 88888.00 2016-06-13 23:28:59.375 165 12672.88 37.70 54493.68 88888.00 2016-06-13 23:28:59.500 165 12672.92 37.67 54493.68 88888.00 2016-06-13 23:28:59.625 165 12672.92 37.67 54493.68 88888.00 2016-06-13 23:28:59.750 165 12672.98 37.70 54493.70 88888.00 2016-06-13 23:28:59.875 165 12672.98 37.70 54493.68 88888.00 2016-06-13 23:29:00.000 165 12672.90 37.67 54493.70 88888.00 2016-06-13 23:29:00.125 165 12672.83 37.65 54493.70 88888.00 2016-06-13 23:29:00.250 165 12672.80 37.65 54493.70 88888.00 2016-06-13 23:29:00.375 165 12672.88 37.65 54493.70 88888.00 2016-06-13 23:29:00.500 165 12672.88 37.65 54493.70 88888.00 2016-06-13 23:29:00.625 165 12672.88 37.60 54493.70 88888.00 2016-06-13 23:29:00.750 165 12672.83 37.60 54493.72 88888.00 2016-06-13 23:29:00.875 165 12672.80 37.60 54493.70 88888.00 2016-06-13 23:29:01.000 165 12672.88 37.58 54493.70 88888.00 2016-06-13 23:29:01.125 165 12672.92 37.58 54493.72 88888.00 2016-06-13 23:29:01.250 165 12672.90 37.55 54493.70 88888.00 2016-06-13 23:29:01.375 165 12672.90 37.58 54493.68 88888.00 2016-06-13 23:29:01.500 165 12672.90 37.60 54493.70 88888.00 2016-06-13 23:29:01.625 165 12672.88 37.60 54493.68 88888.00 2016-06-13 23:29:01.750 165 12672.85 37.55 54493.68 88888.00 2016-06-13 23:29:01.875 165 12672.85 37.55 54493.70 88888.00 2016-06-13 23:29:02.000 165 12672.83 37.55 54493.72 88888.00 2016-06-13 23:29:02.125 165 12672.80 37.52 54493.72 88888.00 2016-06-13 23:29:02.250 165 12672.77 37.52 54493.72 88888.00 2016-06-13 23:29:02.375 165 12672.80 37.55 54493.72 88888.00 2016-06-13 23:29:02.500 165 12672.73 37.55 54493.72 88888.00 2016-06-13 23:29:02.625 165 12672.73 37.52 54493.70 88888.00 2016-06-13 23:29:02.750 165 12672.73 37.48 54493.70 88888.00 2016-06-13 23:29:02.875 165 12672.67 37.48 54493.70 88888.00 2016-06-13 23:29:03.000 165 12672.73 37.50 54493.68 88888.00 2016-06-13 23:29:03.125 165 12672.73 37.48 54493.70 88888.00 2016-06-13 23:29:03.250 165 12672.70 37.45 54493.72 88888.00 2016-06-13 23:29:03.375 165 12672.67 37.42 54493.70 88888.00 2016-06-13 23:29:03.500 165 12672.62 37.42 54493.72 88888.00 2016-06-13 23:29:03.625 165 12672.70 37.45 54493.72 88888.00 2016-06-13 23:29:03.750 165 12672.67 37.48 54493.72 88888.00 2016-06-13 23:29:03.875 165 12672.67 37.42 54493.72 88888.00 2016-06-13 23:29:04.000 165 12672.62 37.42 54493.72 88888.00 2016-06-13 23:29:04.125 165 12672.65 37.40 54493.72 88888.00 2016-06-13 23:29:04.250 165 12672.65 37.38 54493.72 88888.00 2016-06-13 23:29:04.375 165 12672.65 37.38 54493.70 88888.00 2016-06-13 23:29:04.500 165 12672.62 37.38 54493.68 88888.00 2016-06-13 23:29:04.625 165 12672.65 37.38 54493.68 88888.00 2016-06-13 23:29:04.750 165 12672.65 37.38 54493.70 88888.00 2016-06-13 23:29:04.875 165 12672.67 37.40 54493.72 88888.00 2016-06-13 23:29:05.000 165 12672.67 37.40 54493.72 88888.00 2016-06-13 23:29:05.125 165 12672.60 37.38 54493.70 88888.00 2016-06-13 23:29:05.250 165 12672.55 37.27 54493.70 88888.00 2016-06-13 23:29:05.375 165 12672.58 37.33 54493.72 88888.00 2016-06-13 23:29:05.500 165 12672.58 37.35 54493.75 88888.00 2016-06-13 23:29:05.625 165 12672.55 37.33 54493.72 88888.00 2016-06-13 23:29:05.750 165 12672.58 37.30 54493.72 88888.00 2016-06-13 23:29:05.875 165 12672.62 37.30 54493.72 88888.00 2016-06-13 23:29:06.000 165 12672.62 37.30 54493.70 88888.00 2016-06-13 23:29:06.125 165 12672.58 37.25 54493.70 88888.00 2016-06-13 23:29:06.250 165 12672.50 37.27 54493.70 88888.00 2016-06-13 23:29:06.375 165 12672.52 37.30 54493.70 88888.00 2016-06-13 23:29:06.500 165 12672.60 37.33 54493.68 88888.00 2016-06-13 23:29:06.625 165 12672.58 37.30 54493.72 88888.00 2016-06-13 23:29:06.750 165 12672.58 37.27 54493.72 88888.00 2016-06-13 23:29:06.875 165 12672.55 37.23 54493.72 88888.00 2016-06-13 23:29:07.000 165 12672.52 37.25 54493.75 88888.00 2016-06-13 23:29:07.125 165 12672.50 37.27 54493.72 88888.00 2016-06-13 23:29:07.250 165 12672.50 37.20 54493.70 88888.00 2016-06-13 23:29:07.375 165 12672.52 37.20 54493.70 88888.00 2016-06-13 23:29:07.500 165 12672.55 37.23 54493.75 88888.00 2016-06-13 23:29:07.625 165 12672.50 37.25 54493.78 88888.00 2016-06-13 23:29:07.750 165 12672.45 37.23 54493.75 88888.00 2016-06-13 23:29:07.875 165 12672.45 37.23 54493.75 88888.00 2016-06-13 23:29:08.000 165 12672.52 37.17 54493.75 88888.00 2016-06-13 23:29:08.125 165 12672.52 37.17 54493.78 88888.00 2016-06-13 23:29:08.250 165 12672.50 37.20 54493.75 88888.00 2016-06-13 23:29:08.375 165 12672.52 37.23 54493.75 88888.00 2016-06-13 23:29:08.500 165 12672.58 37.20 54493.78 88888.00 2016-06-13 23:29:08.625 165 12672.55 37.20 54493.75 88888.00 2016-06-13 23:29:08.750 165 12672.48 37.17 54493.78 88888.00 2016-06-13 23:29:08.875 165 12672.45 37.17 54493.75 88888.00 2016-06-13 23:29:09.000 165 12672.42 37.17 54493.72 88888.00 2016-06-13 23:29:09.125 165 12672.40 37.17 54493.72 88888.00 2016-06-13 23:29:09.250 165 12672.38 37.12 54493.75 88888.00 2016-06-13 23:29:09.375 165 12672.40 37.15 54493.75 88888.00 2016-06-13 23:29:09.500 165 12672.42 37.15 54493.75 88888.00 2016-06-13 23:29:09.625 165 12672.42 37.15 54493.78 88888.00 2016-06-13 23:29:09.750 165 12672.40 37.17 54493.78 88888.00 2016-06-13 23:29:09.875 165 12672.45 37.20 54493.78 88888.00 2016-06-13 23:29:10.000 165 12672.40 37.20 54493.78 88888.00 2016-06-13 23:29:10.125 165 12672.42 37.15 54493.78 88888.00 2016-06-13 23:29:10.250 165 12672.42 37.12 54493.78 88888.00 2016-06-13 23:29:10.375 165 12672.48 37.15 54493.80 88888.00 2016-06-13 23:29:10.500 165 12672.45 37.15 54493.78 88888.00 2016-06-13 23:29:10.625 165 12672.38 37.15 54493.78 88888.00 2016-06-13 23:29:10.750 165 12672.33 37.12 54493.80 88888.00 2016-06-13 23:29:10.875 165 12672.25 37.10 54493.80 88888.00 2016-06-13 23:29:11.000 165 12672.27 37.10 54493.78 88888.00 2016-06-13 23:29:11.125 165 12672.30 37.15 54493.80 88888.00 2016-06-13 23:29:11.250 165 12672.33 37.12 54493.80 88888.00 2016-06-13 23:29:11.375 165 12672.35 37.15 54493.78 88888.00 2016-06-13 23:29:11.500 165 12672.25 37.17 54493.78 88888.00 2016-06-13 23:29:11.625 165 12672.27 37.17 54493.78 88888.00 2016-06-13 23:29:11.750 165 12672.27 37.17 54493.80 88888.00 2016-06-13 23:29:11.875 165 12672.30 37.15 54493.82 88888.00 2016-06-13 23:29:12.000 165 12672.30 37.15 54493.80 88888.00 2016-06-13 23:29:12.125 165 12672.25 37.15 54493.80 88888.00 2016-06-13 23:29:12.250 165 12672.23 37.20 54493.80 88888.00 2016-06-13 23:29:12.375 165 12672.23 37.23 54493.80 88888.00 2016-06-13 23:29:12.500 165 12672.27 37.23 54493.82 88888.00 2016-06-13 23:29:12.625 165 12672.33 37.20 54493.82 88888.00 2016-06-13 23:29:12.750 165 12672.38 37.20 54493.80 88888.00 2016-06-13 23:29:12.875 165 12672.33 37.17 54493.82 88888.00 2016-06-13 23:29:13.000 165 12672.25 37.15 54493.80 88888.00 2016-06-13 23:29:13.125 165 12672.27 37.23 54493.82 88888.00 2016-06-13 23:29:13.250 165 12672.25 37.23 54493.82 88888.00 2016-06-13 23:29:13.375 165 12672.25 37.20 54493.85 88888.00 2016-06-13 23:29:13.500 165 12672.20 37.23 54493.82 88888.00 2016-06-13 23:29:13.625 165 12672.15 37.23 54493.85 88888.00 2016-06-13 23:29:13.750 165 12672.17 37.23 54493.85 88888.00 2016-06-13 23:29:13.875 165 12672.17 37.25 54493.88 88888.00 2016-06-13 23:29:14.000 165 12672.23 37.27 54493.85 88888.00 2016-06-13 23:29:14.125 165 12672.27 37.27 54493.85 88888.00 2016-06-13 23:29:14.250 165 12672.25 37.25 54493.85 88888.00 2016-06-13 23:29:14.375 165 12672.25 37.27 54493.82 88888.00 2016-06-13 23:29:14.500 165 12672.27 37.27 54493.82 88888.00 2016-06-13 23:29:14.625 165 12672.30 37.27 54493.82 88888.00 2016-06-13 23:29:14.750 165 12672.27 37.33 54493.85 88888.00 2016-06-13 23:29:14.875 165 12672.23 37.30 54493.82 88888.00 2016-06-13 23:29:15.000 165 12672.27 37.33 54493.85 88888.00 2016-06-13 23:29:15.125 165 12672.33 37.30 54493.88 88888.00 2016-06-13 23:29:15.250 165 12672.27 37.30 54493.85 88888.00 2016-06-13 23:29:15.375 165 12672.35 37.33 54493.82 88888.00 2016-06-13 23:29:15.500 165 12672.40 37.33 54493.82 88888.00 2016-06-13 23:29:15.625 165 12672.38 37.33 54493.80 88888.00 2016-06-13 23:29:15.750 165 12672.33 37.38 54493.82 88888.00 2016-06-13 23:29:15.875 165 12672.33 37.40 54493.85 88888.00 2016-06-13 23:29:16.000 165 12672.33 37.35 54493.85 88888.00 2016-06-13 23:29:16.125 165 12672.33 37.35 54493.85 88888.00 2016-06-13 23:29:16.250 165 12672.35 37.38 54493.85 88888.00 2016-06-13 23:29:16.375 165 12672.42 37.40 54493.82 88888.00 2016-06-13 23:29:16.500 165 12672.40 37.42 54493.85 88888.00 2016-06-13 23:29:16.625 165 12672.35 37.42 54493.85 88888.00 2016-06-13 23:29:16.750 165 12672.35 37.45 54493.88 88888.00 2016-06-13 23:29:16.875 165 12672.35 37.42 54493.85 88888.00 2016-06-13 23:29:17.000 165 12672.40 37.42 54493.82 88888.00 2016-06-13 23:29:17.125 165 12672.40 37.48 54493.82 88888.00 2016-06-13 23:29:17.250 165 12672.30 37.48 54493.82 88888.00 2016-06-13 23:29:17.375 165 12672.38 37.48 54493.82 88888.00 2016-06-13 23:29:17.500 165 12672.40 37.45 54493.85 88888.00 2016-06-13 23:29:17.625 165 12672.33 37.45 54493.85 88888.00 2016-06-13 23:29:17.750 165 12672.38 37.50 54493.82 88888.00 2016-06-13 23:29:17.875 165 12672.40 37.50 54493.85 88888.00 2016-06-13 23:29:18.000 165 12672.35 37.52 54493.82 88888.00 2016-06-13 23:29:18.125 165 12672.35 37.55 54493.85 88888.00 2016-06-13 23:29:18.250 165 12672.40 37.55 54493.88 88888.00 2016-06-13 23:29:18.375 165 12672.42 37.55 54493.85 88888.00 2016-06-13 23:29:18.500 165 12672.42 37.55 54493.82 88888.00 2016-06-13 23:29:18.625 165 12672.40 37.55 54493.85 88888.00 2016-06-13 23:29:18.750 165 12672.42 37.60 54493.88 88888.00 2016-06-13 23:29:18.875 165 12672.42 37.60 54493.88 88888.00 2016-06-13 23:29:19.000 165 12672.45 37.60 54493.88 88888.00 2016-06-13 23:29:19.125 165 12672.48 37.58 54493.80 88888.00 2016-06-13 23:29:19.250 165 12672.50 37.60 54493.82 88888.00 2016-06-13 23:29:19.375 165 12672.48 37.60 54493.82 88888.00 2016-06-13 23:29:19.500 165 12672.45 37.58 54493.85 88888.00 2016-06-13 23:29:19.625 165 12672.42 37.62 54493.85 88888.00 2016-06-13 23:29:19.750 165 12672.45 37.65 54493.82 88888.00 2016-06-13 23:29:19.875 165 12672.42 37.65 54493.82 88888.00 2016-06-13 23:29:20.000 165 12672.42 37.65 54493.82 88888.00 2016-06-13 23:29:20.125 165 12672.40 37.65 54493.88 88888.00 2016-06-13 23:29:20.250 165 12672.40 37.62 54493.85 88888.00 2016-06-13 23:29:20.375 165 12672.40 37.65 54493.85 88888.00 2016-06-13 23:29:20.500 165 12672.42 37.67 54493.85 88888.00 2016-06-13 23:29:20.625 165 12672.40 37.67 54493.85 88888.00 2016-06-13 23:29:20.750 165 12672.42 37.73 54493.82 88888.00 2016-06-13 23:29:20.875 165 12672.45 37.73 54493.85 88888.00 2016-06-13 23:29:21.000 165 12672.48 37.75 54493.82 88888.00 2016-06-13 23:29:21.125 165 12672.48 37.73 54493.82 88888.00 2016-06-13 23:29:21.250 165 12672.48 37.73 54493.85 88888.00 2016-06-13 23:29:21.375 165 12672.50 37.75 54493.85 88888.00 2016-06-13 23:29:21.500 165 12672.55 37.75 54493.82 88888.00 2016-06-13 23:29:21.625 165 12672.58 37.75 54493.82 88888.00 2016-06-13 23:29:21.750 165 12672.60 37.77 54493.82 88888.00 2016-06-13 23:29:21.875 165 12672.62 37.77 54493.82 88888.00 2016-06-13 23:29:22.000 165 12672.55 37.75 54493.82 88888.00 2016-06-13 23:29:22.125 165 12672.52 37.80 54493.85 88888.00 2016-06-13 23:29:22.250 165 12672.55 37.83 54493.82 88888.00 2016-06-13 23:29:22.375 165 12672.55 37.83 54493.82 88888.00 2016-06-13 23:29:22.500 165 12672.58 37.80 54493.85 88888.00 2016-06-13 23:29:22.625 165 12672.58 37.80 54493.82 88888.00 2016-06-13 23:29:22.750 165 12672.58 37.83 54493.82 88888.00 2016-06-13 23:29:22.875 165 12672.58 37.83 54493.82 88888.00 2016-06-13 23:29:23.000 165 12672.60 37.83 54493.80 88888.00 2016-06-13 23:29:23.125 165 12672.65 37.85 54493.80 88888.00 2016-06-13 23:29:23.250 165 12672.62 37.80 54493.82 88888.00 2016-06-13 23:29:23.375 165 12672.60 37.85 54493.80 88888.00 2016-06-13 23:29:23.500 165 12672.60 37.83 54493.78 88888.00 2016-06-13 23:29:23.625 165 12672.58 37.85 54493.80 88888.00 2016-06-13 23:29:23.750 165 12672.62 37.88 54493.78 88888.00 2016-06-13 23:29:23.875 165 12672.60 37.85 54493.80 88888.00 2016-06-13 23:29:24.000 165 12672.58 37.88 54493.78 88888.00 2016-06-13 23:29:24.125 165 12672.62 37.88 54493.78 88888.00 2016-06-13 23:29:24.250 165 12672.58 37.88 54493.78 88888.00 2016-06-13 23:29:24.375 165 12672.62 37.85 54493.78 88888.00 2016-06-13 23:29:24.500 165 12672.67 37.90 54493.80 88888.00 2016-06-13 23:29:24.625 165 12672.67 37.92 54493.80 88888.00 2016-06-13 23:29:24.750 165 12672.62 37.92 54493.80 88888.00 2016-06-13 23:29:24.875 165 12672.65 37.90 54493.80 88888.00 2016-06-13 23:29:25.000 165 12672.62 37.90 54493.78 88888.00 2016-06-13 23:29:25.125 165 12672.60 37.92 54493.80 88888.00 2016-06-13 23:29:25.250 165 12672.62 37.88 54493.80 88888.00 2016-06-13 23:29:25.375 165 12672.62 37.90 54493.80 88888.00 2016-06-13 23:29:25.500 165 12672.60 37.88 54493.80 88888.00 2016-06-13 23:29:25.625 165 12672.62 37.90 54493.80 88888.00 2016-06-13 23:29:25.750 165 12672.67 37.92 54493.75 88888.00 2016-06-13 23:29:25.875 165 12672.67 37.95 54493.80 88888.00 2016-06-13 23:29:26.000 165 12672.70 37.90 54493.75 88888.00 2016-06-13 23:29:26.125 165 12672.70 37.90 54493.78 88888.00 2016-06-13 23:29:26.250 165 12672.62 37.88 54493.78 88888.00 2016-06-13 23:29:26.375 165 12672.60 37.88 54493.78 88888.00 2016-06-13 23:29:26.500 165 12672.67 37.90 54493.78 88888.00 2016-06-13 23:29:26.625 165 12672.73 37.90 54493.75 88888.00 2016-06-13 23:29:26.750 165 12672.70 37.90 54493.80 88888.00 2016-06-13 23:29:26.875 165 12672.65 37.90 54493.78 88888.00 2016-06-13 23:29:27.000 165 12672.65 37.90 54493.78 88888.00 2016-06-13 23:29:27.125 165 12672.65 37.90 54493.80 88888.00 2016-06-13 23:29:27.250 165 12672.65 37.85 54493.80 88888.00 2016-06-13 23:29:27.375 165 12672.73 37.85 54493.75 88888.00 2016-06-13 23:29:27.500 165 12672.73 37.85 54493.75 88888.00 2016-06-13 23:29:27.625 165 12672.73 37.88 54493.78 88888.00 2016-06-13 23:29:27.750 165 12672.70 37.88 54493.78 88888.00 2016-06-13 23:29:27.875 165 12672.67 37.88 54493.78 88888.00 2016-06-13 23:29:28.000 165 12672.70 37.90 54493.78 88888.00 2016-06-13 23:29:28.125 165 12672.67 37.88 54493.78 88888.00 2016-06-13 23:29:28.250 165 12672.67 37.85 54493.75 88888.00 2016-06-13 23:29:28.375 165 12672.70 37.85 54493.75 88888.00 2016-06-13 23:29:28.500 165 12672.75 37.85 54493.72 88888.00 2016-06-13 23:29:28.625 165 12672.73 37.88 54493.72 88888.00 2016-06-13 23:29:28.750 165 12672.70 37.88 54493.75 88888.00 2016-06-13 23:29:28.875 165 12672.70 37.85 54493.75 88888.00 2016-06-13 23:29:29.000 165 12672.77 37.85 54493.75 88888.00 2016-06-13 23:29:29.125 165 12672.75 37.85 54493.75 88888.00 2016-06-13 23:29:29.250 165 12672.70 37.83 54493.78 88888.00 2016-06-13 23:29:29.375 165 12672.67 37.83 54493.80 88888.00 2016-06-13 23:29:29.500 165 12672.65 37.85 54493.78 88888.00 2016-06-13 23:29:29.625 165 12672.67 37.85 54493.75 88888.00 2016-06-13 23:29:29.750 165 12672.73 37.80 54493.78 88888.00 2016-06-13 23:29:29.875 165 12672.73 37.80 54493.78 88888.00 2016-06-13 23:29:30.000 165 12672.75 37.80 54493.72 88888.00 2016-06-13 23:29:30.125 165 12672.77 37.80 54493.75 88888.00 2016-06-13 23:29:30.250 165 12672.73 37.83 54493.75 88888.00 2016-06-13 23:29:30.375 165 12672.67 37.88 54493.72 88888.00 2016-06-13 23:29:30.500 165 12672.77 37.85 54493.70 88888.00 2016-06-13 23:29:30.625 165 12672.77 37.83 54493.70 88888.00 2016-06-13 23:29:30.750 165 12672.77 37.83 54493.72 88888.00 2016-06-13 23:29:30.875 165 12672.80 37.85 54493.75 88888.00 2016-06-13 23:29:31.000 165 12672.77 37.85 54493.72 88888.00 2016-06-13 23:29:31.125 165 12672.75 37.83 54493.72 88888.00 2016-06-13 23:29:31.250 165 12672.70 37.80 54493.72 88888.00 2016-06-13 23:29:31.375 165 12672.70 37.77 54493.70 88888.00 2016-06-13 23:29:31.500 165 12672.73 37.75 54493.70 88888.00 2016-06-13 23:29:31.625 165 12672.75 37.77 54493.72 88888.00 2016-06-13 23:29:31.750 165 12672.77 37.77 54493.72 88888.00 2016-06-13 23:29:31.875 165 12672.80 37.77 54493.72 88888.00 2016-06-13 23:29:32.000 165 12672.75 37.73 54493.72 88888.00 2016-06-13 23:29:32.125 165 12672.77 37.77 54493.78 88888.00 2016-06-13 23:29:32.250 165 12672.75 37.75 54493.80 88888.00 2016-06-13 23:29:32.375 165 12672.75 37.73 54493.78 88888.00 2016-06-13 23:29:32.500 165 12672.75 37.73 54493.75 88888.00 2016-06-13 23:29:32.625 165 12672.75 37.73 54493.75 88888.00 2016-06-13 23:29:32.750 165 12672.75 37.73 54493.78 88888.00 2016-06-13 23:29:32.875 165 12672.73 37.75 54493.75 88888.00 2016-06-13 23:29:33.000 165 12672.75 37.75 54493.75 88888.00 2016-06-13 23:29:33.125 165 12672.73 37.73 54493.75 88888.00 2016-06-13 23:29:33.250 165 12672.77 37.73 54493.78 88888.00 2016-06-13 23:29:33.375 165 12672.85 37.73 54493.78 88888.00 2016-06-13 23:29:33.500 165 12672.83 37.70 54493.75 88888.00 2016-06-13 23:29:33.625 165 12672.85 37.65 54493.78 88888.00 2016-06-13 23:29:33.750 165 12672.88 37.67 54493.80 88888.00 2016-06-13 23:29:33.875 165 12672.85 37.70 54493.80 88888.00 2016-06-13 23:29:34.000 165 12672.85 37.70 54493.75 88888.00 2016-06-13 23:29:34.125 165 12672.83 37.67 54493.75 88888.00 2016-06-13 23:29:34.250 165 12672.88 37.65 54493.78 88888.00 2016-06-13 23:29:34.375 165 12672.92 37.65 54493.78 88888.00 2016-06-13 23:29:34.500 165 12672.88 37.67 54493.78 88888.00 2016-06-13 23:29:34.625 165 12672.83 37.67 54493.78 88888.00 2016-06-13 23:29:34.750 165 12672.85 37.67 54493.78 88888.00 2016-06-13 23:29:34.875 165 12672.88 37.67 54493.78 88888.00 2016-06-13 23:29:35.000 165 12672.88 37.65 54493.78 88888.00 2016-06-13 23:29:35.125 165 12672.83 37.62 54493.78 88888.00 2016-06-13 23:29:35.250 165 12672.80 37.60 54493.75 88888.00 2016-06-13 23:29:35.375 165 12672.83 37.60 54493.78 88888.00 2016-06-13 23:29:35.500 165 12672.88 37.60 54493.78 88888.00 2016-06-13 23:29:35.625 165 12672.85 37.58 54493.82 88888.00 2016-06-13 23:29:35.750 165 12672.85 37.58 54493.78 88888.00 2016-06-13 23:29:35.875 165 12672.85 37.55 54493.78 88888.00 2016-06-13 23:29:36.000 165 12672.83 37.55 54493.78 88888.00 2016-06-13 23:29:36.125 165 12672.83 37.58 54493.80 88888.00 2016-06-13 23:29:36.250 165 12672.77 37.52 54493.78 88888.00 2016-06-13 23:29:36.375 165 12672.80 37.50 54493.75 88888.00 2016-06-13 23:29:36.500 165 12672.80 37.52 54493.75 88888.00 2016-06-13 23:29:36.625 165 12672.88 37.55 54493.78 88888.00 2016-06-13 23:29:36.750 165 12672.83 37.55 54493.78 88888.00 2016-06-13 23:29:36.875 165 12672.83 37.50 54493.80 88888.00 2016-06-13 23:29:37.000 165 12672.80 37.50 54493.80 88888.00 2016-06-13 23:29:37.125 165 12672.73 37.52 54493.82 88888.00 2016-06-13 23:29:37.250 165 12672.75 37.50 54493.82 88888.00 2016-06-13 23:29:37.375 165 12672.75 37.50 54493.82 88888.00 2016-06-13 23:29:37.500 165 12672.77 37.50 54493.80 88888.00 2016-06-13 23:29:37.625 165 12672.75 37.45 54493.78 88888.00 2016-06-13 23:29:37.750 165 12672.75 37.42 54493.80 88888.00 2016-06-13 23:29:37.875 165 12672.73 37.45 54493.80 88888.00 2016-06-13 23:29:38.000 165 12672.70 37.45 54493.82 88888.00 2016-06-13 23:29:38.125 165 12672.73 37.48 54493.85 88888.00 2016-06-13 23:29:38.250 165 12672.73 37.45 54493.85 88888.00 2016-06-13 23:29:38.375 165 12672.73 37.45 54493.85 88888.00 2016-06-13 23:29:38.500 165 12672.75 37.48 54493.85 88888.00 2016-06-13 23:29:38.625 165 12672.80 37.48 54493.82 88888.00 2016-06-13 23:29:38.750 165 12672.75 37.48 54493.80 88888.00 2016-06-13 23:29:38.875 165 12672.73 37.45 54493.82 88888.00 2016-06-13 23:29:39.000 165 12672.65 37.45 54493.82 88888.00 2016-06-13 23:29:39.125 165 12672.67 37.42 54493.82 88888.00 2016-06-13 23:29:39.250 165 12672.67 37.40 54493.82 88888.00 2016-06-13 23:29:39.375 165 12672.70 37.42 54493.82 88888.00 2016-06-13 23:29:39.500 165 12672.70 37.40 54493.82 88888.00 2016-06-13 23:29:39.625 165 12672.67 37.40 54493.82 88888.00 2016-06-13 23:29:39.750 165 12672.70 37.40 54493.82 88888.00 2016-06-13 23:29:39.875 165 12672.75 37.42 54493.82 88888.00 2016-06-13 23:29:40.000 165 12672.75 37.40 54493.82 88888.00 2016-06-13 23:29:40.125 165 12672.75 37.38 54493.82 88888.00 2016-06-13 23:29:40.250 165 12672.73 37.35 54493.82 88888.00 2016-06-13 23:29:40.375 165 12672.75 37.40 54493.82 88888.00 2016-06-13 23:29:40.500 165 12672.70 37.40 54493.82 88888.00 2016-06-13 23:29:40.625 165 12672.65 37.35 54493.85 88888.00 2016-06-13 23:29:40.750 165 12672.70 37.33 54493.82 88888.00 2016-06-13 23:29:40.875 165 12672.75 37.33 54493.82 88888.00 2016-06-13 23:29:41.000 165 12672.70 37.33 54493.85 88888.00 2016-06-13 23:29:41.125 165 12672.62 37.33 54493.85 88888.00 2016-06-13 23:29:41.250 165 12672.62 37.30 54493.88 88888.00 2016-06-13 23:29:41.375 165 12672.65 37.33 54493.85 88888.00 2016-06-13 23:29:41.500 165 12672.65 37.33 54493.85 88888.00 2016-06-13 23:29:41.625 165 12672.60 37.38 54493.85 88888.00 2016-06-13 23:29:41.750 165 12672.62 37.40 54493.88 88888.00 2016-06-13 23:29:41.875 165 12672.62 37.40 54493.90 88888.00 2016-06-13 23:29:42.000 165 12672.60 37.35 54493.88 88888.00 2016-06-13 23:29:42.125 165 12672.52 37.33 54493.88 88888.00 2016-06-13 23:29:42.250 165 12672.52 37.30 54493.88 88888.00 2016-06-13 23:29:42.375 165 12672.50 37.30 54493.88 88888.00 2016-06-13 23:29:42.500 165 12672.50 37.30 54493.90 88888.00 2016-06-13 23:29:42.625 165 12672.48 37.33 54493.90 88888.00 2016-06-13 23:29:42.750 165 12672.40 37.30 54493.93 88888.00 2016-06-13 23:29:42.875 165 12672.42 37.27 54493.93 88888.00 2016-06-13 23:29:43.000 165 12672.48 37.30 54493.93 88888.00 2016-06-13 23:29:43.125 165 12672.58 37.33 54493.93 88888.00 2016-06-13 23:29:43.250 165 12672.50 37.30 54493.93 88888.00 2016-06-13 23:29:43.375 165 12672.45 37.30 54493.90 88888.00 2016-06-13 23:29:43.500 165 12672.42 37.30 54493.93 88888.00 2016-06-13 23:29:43.625 165 12672.48 37.30 54493.93 88888.00 2016-06-13 23:29:43.750 165 12672.45 37.30 54493.95 88888.00 2016-06-13 23:29:43.875 165 12672.42 37.30 54493.93 88888.00 2016-06-13 23:29:44.000 165 12672.50 37.27 54493.93 88888.00 2016-06-13 23:29:44.125 165 12672.52 37.27 54493.93 88888.00 2016-06-13 23:29:44.250 165 12672.42 37.30 54493.95 88888.00 2016-06-13 23:29:44.375 165 12672.40 37.30 54493.95 88888.00 2016-06-13 23:29:44.500 165 12672.35 37.30 54493.97 88888.00 2016-06-13 23:29:44.625 165 12672.35 37.30 54493.95 88888.00 2016-06-13 23:29:44.750 165 12672.38 37.30 54493.97 88888.00 2016-06-13 23:29:44.875 165 12672.40 37.27 54493.95 88888.00 2016-06-13 23:29:45.000 165 12672.40 37.30 54493.95 88888.00 2016-06-13 23:29:45.125 165 12672.42 37.27 54494.00 88888.00 2016-06-13 23:29:45.250 165 12672.45 37.27 54494.00 88888.00 2016-06-13 23:29:45.375 165 12672.42 37.30 54493.97 88888.00 2016-06-13 23:29:45.500 165 12672.42 37.27 54493.97 88888.00 2016-06-13 23:29:45.625 165 12672.35 37.33 54493.97 88888.00 2016-06-13 23:29:45.750 165 12672.30 37.33 54493.95 88888.00 2016-06-13 23:29:45.875 165 12672.27 37.33 54493.95 88888.00 2016-06-13 23:29:46.000 165 12672.33 37.35 54493.95 88888.00 2016-06-13 23:29:46.125 165 12672.35 37.35 54493.95 88888.00 2016-06-13 23:29:46.250 165 12672.33 37.35 54493.97 88888.00 2016-06-13 23:29:46.375 165 12672.30 37.35 54494.00 88888.00 2016-06-13 23:29:46.500 165 12672.25 37.35 54494.00 88888.00 2016-06-13 23:29:46.625 165 12672.23 37.35 54493.97 88888.00 2016-06-13 23:29:46.750 165 12672.27 37.38 54493.97 88888.00 2016-06-13 23:29:46.875 165 12672.25 37.38 54493.95 88888.00 2016-06-13 23:29:47.000 165 12672.20 37.40 54493.97 88888.00 2016-06-13 23:29:47.125 165 12672.23 37.40 54493.97 88888.00 2016-06-13 23:29:47.250 165 12672.23 37.42 54494.00 88888.00 2016-06-13 23:29:47.375 165 12672.20 37.42 54493.95 88888.00 2016-06-13 23:29:47.500 165 12672.17 37.42 54493.97 88888.00 2016-06-13 23:29:47.625 165 12672.23 37.45 54494.00 88888.00 2016-06-13 23:29:47.750 165 12672.25 37.48 54494.03 88888.00 2016-06-13 23:29:47.875 165 12672.23 37.48 54494.03 88888.00 2016-06-13 23:29:48.000 165 12672.20 37.48 54494.03 88888.00 2016-06-13 23:29:48.125 165 12672.17 37.45 54494.00 88888.00 2016-06-13 23:29:48.250 165 12672.12 37.45 54494.00 88888.00 2016-06-13 23:29:48.375 165 12672.12 37.45 54494.00 88888.00 2016-06-13 23:29:48.500 165 12672.17 37.50 54494.05 88888.00 2016-06-13 23:29:48.625 165 12672.20 37.52 54494.05 88888.00 2016-06-13 23:29:48.750 165 12672.17 37.52 54494.05 88888.00 2016-06-13 23:29:48.875 165 12672.20 37.52 54494.00 88888.00 2016-06-13 23:29:49.000 165 12672.20 37.52 54494.00 88888.00 2016-06-13 23:29:49.125 165 12672.12 37.55 54494.00 88888.00 2016-06-13 23:29:49.250 165 12672.12 37.58 54494.00 88888.00 2016-06-13 23:29:49.375 165 12672.17 37.55 54494.03 88888.00 2016-06-13 23:29:49.500 165 12672.20 37.58 54494.03 88888.00 2016-06-13 23:29:49.625 165 12672.15 37.58 54494.03 88888.00 2016-06-13 23:29:49.750 165 12672.10 37.62 54494.03 88888.00 2016-06-13 23:29:49.875 165 12672.12 37.65 54494.05 88888.00 2016-06-13 23:29:50.000 165 12672.10 37.65 54494.03 88888.00 2016-06-13 23:29:50.125 165 12672.02 37.62 54494.03 88888.00 2016-06-13 23:29:50.250 165 12672.00 37.62 54494.05 88888.00 2016-06-13 23:29:50.375 165 12672.00 37.67 54494.03 88888.00 2016-06-13 23:29:50.500 165 12672.00 37.73 54494.05 88888.00 2016-06-13 23:29:50.625 165 12671.98 37.73 54494.05 88888.00 2016-06-13 23:29:50.750 165 12671.98 37.70 54494.05 88888.00 2016-06-13 23:29:50.875 165 12671.95 37.73 54494.05 88888.00 2016-06-13 23:29:51.000 165 12671.95 37.73 54494.00 88888.00 2016-06-13 23:29:51.125 165 12671.95 37.75 54494.00 88888.00 2016-06-13 23:29:51.250 165 12671.95 37.73 54494.03 88888.00 2016-06-13 23:29:51.375 165 12671.98 37.80 54494.03 88888.00 2016-06-13 23:29:51.500 165 12671.98 37.85 54494.03 88888.00 2016-06-13 23:29:51.625 165 12671.98 37.85 54494.03 88888.00 2016-06-13 23:29:51.750 165 12672.02 37.85 54494.00 88888.00 2016-06-13 23:29:51.875 165 12672.05 37.88 54494.03 88888.00 2016-06-13 23:29:52.000 165 12671.98 37.88 54494.00 88888.00 2016-06-13 23:29:52.125 165 12671.95 37.88 54494.00 88888.00 2016-06-13 23:29:52.250 165 12671.98 37.90 54493.97 88888.00 2016-06-13 23:29:52.375 165 12672.00 37.92 54494.00 88888.00 2016-06-13 23:29:52.500 165 12671.95 37.90 54494.00 88888.00 2016-06-13 23:29:52.625 165 12671.92 37.92 54493.97 88888.00 2016-06-13 23:29:52.750 165 12671.95 37.92 54493.95 88888.00 2016-06-13 23:29:52.875 165 12671.95 37.95 54493.93 88888.00 2016-06-13 23:29:53.000 165 12671.95 37.98 54493.93 88888.00 2016-06-13 23:29:53.125 165 12671.95 38.00 54493.93 88888.00 2016-06-13 23:29:53.250 165 12671.92 37.95 54493.97 88888.00 2016-06-13 23:29:53.375 165 12671.98 37.98 54494.00 88888.00 2016-06-13 23:29:53.500 165 12671.90 38.00 54494.00 88888.00 2016-06-13 23:29:53.625 165 12671.88 38.05 54493.97 88888.00 2016-06-13 23:29:53.750 165 12671.90 38.05 54493.97 88888.00 2016-06-13 23:29:53.875 165 12671.90 38.05 54493.95 88888.00 2016-06-13 23:29:54.000 165 12671.90 38.08 54493.97 88888.00 2016-06-13 23:29:54.125 165 12671.92 38.08 54494.00 88888.00 2016-06-13 23:29:54.250 165 12671.88 38.08 54493.97 88888.00 2016-06-13 23:29:54.375 165 12671.88 38.12 54493.97 88888.00 2016-06-13 23:29:54.500 165 12671.90 38.15 54493.97 88888.00 2016-06-13 23:29:54.625 165 12671.90 38.10 54493.97 88888.00 2016-06-13 23:29:54.750 165 12671.90 38.12 54493.95 88888.00 2016-06-13 23:29:54.875 165 12671.88 38.12 54493.95 88888.00 2016-06-13 23:29:55.000 165 12671.83 38.17 54493.93 88888.00 2016-06-13 23:29:55.125 165 12671.85 38.17 54493.97 88888.00 2016-06-13 23:29:55.250 165 12671.85 38.17 54493.97 88888.00 2016-06-13 23:29:55.375 165 12671.92 38.20 54493.97 88888.00 2016-06-13 23:29:55.500 165 12671.92 38.23 54494.03 88888.00 2016-06-13 23:29:55.625 165 12671.95 38.20 54493.97 88888.00 2016-06-13 23:29:55.750 165 12671.95 38.23 54493.95 88888.00 2016-06-13 23:29:55.875 165 12671.98 38.23 54493.93 88888.00 2016-06-13 23:29:56.000 165 12671.92 38.27 54493.93 88888.00 2016-06-13 23:29:56.125 165 12671.88 38.25 54493.93 88888.00 2016-06-13 23:29:56.250 165 12671.83 38.25 54493.93 88888.00 2016-06-13 23:29:56.375 165 12671.92 38.25 54493.95 88888.00 2016-06-13 23:29:56.500 165 12671.92 38.27 54493.95 88888.00 2016-06-13 23:29:56.625 165 12671.90 38.27 54493.93 88888.00 2016-06-13 23:29:56.750 165 12671.92 38.27 54493.93 88888.00 2016-06-13 23:29:56.875 165 12671.98 38.27 54493.95 88888.00 2016-06-13 23:29:57.000 165 12671.92 38.27 54493.95 88888.00 2016-06-13 23:29:57.125 165 12671.90 38.30 54493.95 88888.00 2016-06-13 23:29:57.250 165 12671.90 38.30 54493.93 88888.00 2016-06-13 23:29:57.375 165 12671.90 38.30 54493.90 88888.00 2016-06-13 23:29:57.500 165 12671.85 38.27 54493.90 88888.00 2016-06-13 23:29:57.625 165 12671.88 38.27 54493.88 88888.00 2016-06-13 23:29:57.750 165 12671.88 38.30 54493.90 88888.00 2016-06-13 23:29:57.875 165 12671.85 38.35 54493.93 88888.00 2016-06-13 23:29:58.000 165 12671.83 38.35 54493.90 88888.00 2016-06-13 23:29:58.125 165 12671.80 38.33 54493.90 88888.00 2016-06-13 23:29:58.250 165 12671.80 38.30 54493.93 88888.00 2016-06-13 23:29:58.375 165 12671.83 38.30 54493.95 88888.00 2016-06-13 23:29:58.500 165 12671.85 38.30 54493.93 88888.00 2016-06-13 23:29:58.625 165 12671.88 38.33 54493.93 88888.00 2016-06-13 23:29:58.750 165 12671.90 38.33 54493.95 88888.00 2016-06-13 23:29:58.875 165 12671.83 38.35 54493.93 88888.00 2016-06-13 23:29:59.000 165 12671.83 38.35 54493.93 88888.00 2016-06-13 23:29:59.125 165 12671.80 38.35 54493.95 88888.00 2016-06-13 23:29:59.250 165 12671.73 38.30 54493.90 88888.00 2016-06-13 23:29:59.375 165 12671.73 38.30 54493.88 88888.00 2016-06-13 23:29:59.500 165 12671.73 38.30 54493.88 88888.00 2016-06-13 23:29:59.625 165 12671.80 38.30 54493.90 88888.00 2016-06-13 23:29:59.750 165 12671.83 38.30 54493.93 88888.00 2016-06-13 23:29:59.875 165 12671.85 38.30 54493.90 88888.00 2016-06-13 23:30:00.000 165 12671.80 38.30 54493.90 88888.00 2016-06-13 23:30:00.125 165 12671.77 38.30 54493.90 88888.00 2016-06-13 23:30:00.250 165 12671.73 38.33 54493.95 88888.00 2016-06-13 23:30:00.375 165 12671.75 38.33 54493.95 88888.00 2016-06-13 23:30:00.500 165 12671.73 38.30 54493.95 88888.00 2016-06-13 23:30:00.625 165 12671.73 38.27 54493.90 88888.00 2016-06-13 23:30:00.750 165 12671.77 38.27 54493.90 88888.00 2016-06-13 23:30:00.875 165 12671.83 38.25 54493.93 88888.00 2016-06-13 23:30:01.000 165 12671.85 38.23 54493.93 88888.00 2016-06-13 23:30:01.125 165 12671.75 38.20 54493.90 88888.00 2016-06-13 23:30:01.250 165 12671.77 38.23 54493.90 88888.00 2016-06-13 23:30:01.375 165 12671.80 38.23 54493.93 88888.00 2016-06-13 23:30:01.500 165 12671.75 38.23 54493.95 88888.00 2016-06-13 23:30:01.625 165 12671.67 38.23 54493.93 88888.00 2016-06-13 23:30:01.750 165 12671.62 38.17 54493.88 88888.00 2016-06-13 23:30:01.875 165 12671.62 38.17 54493.90 88888.00 2016-06-13 23:30:02.000 165 12671.67 38.17 54493.90 88888.00 2016-06-13 23:30:02.125 165 12671.65 38.15 54493.93 88888.00 2016-06-13 23:30:02.250 165 12671.65 38.15 54493.95 88888.00 2016-06-13 23:30:02.375 165 12671.73 38.17 54493.95 88888.00 2016-06-13 23:30:02.500 165 12671.70 38.12 54493.90 88888.00 2016-06-13 23:30:02.625 165 12671.62 38.12 54493.90 88888.00 2016-06-13 23:30:02.750 165 12671.62 38.10 54493.93 88888.00 2016-06-13 23:30:02.875 165 12671.70 38.10 54493.90 88888.00 2016-06-13 23:30:03.000 165 12671.75 38.10 54493.90 88888.00 2016-06-13 23:30:03.125 165 12671.73 38.08 54493.93 88888.00 2016-06-13 23:30:03.250 165 12671.58 38.05 54493.93 88888.00 2016-06-13 23:30:03.375 165 12671.60 38.05 54493.93 88888.00 2016-06-13 23:30:03.500 165 12671.65 38.05 54493.95 88888.00 2016-06-13 23:30:03.625 165 12671.65 38.05 54493.93 88888.00 2016-06-13 23:30:03.750 165 12671.62 38.08 54493.93 88888.00 2016-06-13 23:30:03.875 165 12671.58 38.05 54493.93 88888.00 2016-06-13 23:30:04.000 165 12671.58 38.02 54493.95 88888.00 2016-06-13 23:30:04.125 165 12671.58 38.02 54493.93 88888.00 2016-06-13 23:30:04.250 165 12671.55 37.98 54493.93 88888.00 2016-06-13 23:30:04.375 165 12671.55 37.98 54493.93 88888.00 2016-06-13 23:30:04.500 165 12671.50 38.00 54493.93 88888.00 2016-06-13 23:30:04.625 165 12671.55 38.02 54493.95 88888.00 2016-06-13 23:30:04.750 165 12671.52 37.98 54493.93 88888.00 2016-06-13 23:30:04.875 165 12671.52 37.98 54493.93 88888.00 2016-06-13 23:30:05.000 165 12671.52 37.95 54493.88 88888.00 2016-06-13 23:30:05.125 165 12671.52 37.95 54493.93 88888.00 2016-06-13 23:30:05.250 165 12671.55 37.90 54493.95 88888.00 2016-06-13 23:30:05.375 165 12671.58 37.92 54493.93 88888.00 2016-06-13 23:30:05.500 165 12671.52 37.90 54493.93 88888.00 2016-06-13 23:30:05.625 165 12671.42 37.88 54493.93 88888.00 2016-06-13 23:30:05.750 165 12671.42 37.90 54493.95 88888.00 2016-06-13 23:30:05.875 165 12671.48 37.92 54493.93 88888.00 2016-06-13 23:30:06.000 165 12671.45 37.88 54493.93 88888.00 2016-06-13 23:30:06.125 165 12671.38 37.88 54493.93 88888.00 2016-06-13 23:30:06.250 165 12671.35 37.83 54493.97 88888.00 2016-06-13 23:30:06.375 165 12671.33 37.88 54493.95 88888.00 2016-06-13 23:30:06.500 165 12671.27 37.88 54493.95 88888.00 2016-06-13 23:30:06.625 165 12671.27 37.85 54493.97 88888.00 2016-06-13 23:30:06.750 165 12671.27 37.83 54493.97 88888.00 2016-06-13 23:30:06.875 165 12671.27 37.83 54493.95 88888.00 2016-06-13 23:30:07.000 165 12671.20 37.83 54493.95 88888.00 2016-06-13 23:30:07.125 165 12671.23 37.80 54493.97 88888.00 2016-06-13 23:30:07.250 165 12671.23 37.77 54493.97 88888.00 2016-06-13 23:30:07.375 165 12671.25 37.77 54493.95 88888.00 2016-06-13 23:30:07.500 165 12671.23 37.77 54493.95 88888.00 2016-06-13 23:30:07.625 165 12671.17 37.75 54493.95 88888.00 2016-06-13 23:30:07.750 165 12671.20 37.77 54493.95 88888.00 2016-06-13 23:30:07.875 165 12671.17 37.77 54493.93 88888.00 2016-06-13 23:30:08.000 165 12671.17 37.80 54493.93 88888.00 2016-06-13 23:30:08.125 165 12671.20 37.77 54493.93 88888.00 2016-06-13 23:30:08.250 165 12671.17 37.73 54493.93 88888.00 2016-06-13 23:30:08.375 165 12671.20 37.73 54493.93 88888.00 2016-06-13 23:30:08.500 165 12671.20 37.75 54493.95 88888.00 2016-06-13 23:30:08.625 165 12671.15 37.77 54493.97 88888.00 2016-06-13 23:30:08.750 165 12671.15 37.77 54493.97 88888.00 2016-06-13 23:30:08.875 165 12671.15 37.73 54493.93 88888.00 2016-06-13 23:30:09.000 165 12671.17 37.73 54493.93 88888.00 2016-06-13 23:30:09.125 165 12671.15 37.70 54493.95 88888.00 2016-06-13 23:30:09.250 165 12671.05 37.70 54493.95 88888.00 2016-06-13 23:30:09.375 165 12671.05 37.70 54493.97 88888.00 2016-06-13 23:30:09.500 165 12671.10 37.67 54493.97 88888.00 2016-06-13 23:30:09.625 165 12671.05 37.65 54493.97 88888.00 2016-06-13 23:30:09.750 165 12671.08 37.67 54494.00 88888.00 2016-06-13 23:30:09.875 165 12671.10 37.67 54494.00 88888.00 2016-06-13 23:30:10.000 165 12671.08 37.65 54493.97 88888.00 2016-06-13 23:30:10.125 165 12670.98 37.67 54493.97 88888.00 2016-06-13 23:30:10.250 165 12670.95 37.70 54494.00 88888.00 2016-06-13 23:30:10.375 165 12670.98 37.67 54493.97 88888.00 2016-06-13 23:30:10.500 165 12671.00 37.65 54493.97 88888.00 2016-06-13 23:30:10.625 165 12670.98 37.67 54493.97 88888.00 2016-06-13 23:30:10.750 165 12670.98 37.67 54494.00 88888.00 2016-06-13 23:30:10.875 165 12671.08 37.67 54494.00 88888.00 2016-06-13 23:30:11.000 165 12671.00 37.65 54494.00 88888.00 2016-06-13 23:30:11.125 165 12670.98 37.67 54494.00 88888.00 2016-06-13 23:30:11.250 165 12670.95 37.67 54494.00 88888.00 2016-06-13 23:30:11.375 165 12670.95 37.65 54493.95 88888.00 2016-06-13 23:30:11.500 165 12670.92 37.65 54493.97 88888.00 2016-06-13 23:30:11.625 165 12670.92 37.67 54494.00 88888.00 2016-06-13 23:30:11.750 165 12670.98 37.65 54494.03 88888.00 2016-06-13 23:30:11.875 165 12671.00 37.62 54494.00 88888.00 2016-06-13 23:30:12.000 165 12670.95 37.60 54493.97 88888.00 2016-06-13 23:30:12.125 165 12670.90 37.60 54493.97 88888.00 2016-06-13 23:30:12.250 165 12670.88 37.62 54494.03 88888.00 2016-06-13 23:30:12.375 165 12670.90 37.65 54494.03 88888.00 2016-06-13 23:30:12.500 165 12670.92 37.62 54494.03 88888.00 2016-06-13 23:30:12.625 165 12670.90 37.60 54494.00 88888.00 2016-06-13 23:30:12.750 165 12670.88 37.65 54494.03 88888.00 2016-06-13 23:30:12.875 165 12670.88 37.65 54494.03 88888.00 2016-06-13 23:30:13.000 165 12670.83 37.65 54494.00 88888.00 2016-06-13 23:30:13.125 165 12670.77 37.65 54494.00 88888.00 2016-06-13 23:30:13.250 165 12670.75 37.62 54494.03 88888.00 2016-06-13 23:30:13.375 165 12670.80 37.67 54494.05 88888.00 2016-06-13 23:30:13.500 165 12670.77 37.70 54494.03 88888.00 2016-06-13 23:30:13.625 165 12670.73 37.67 54494.03 88888.00 2016-06-13 23:30:13.750 165 12670.73 37.67 54494.03 88888.00 2016-06-13 23:30:13.875 165 12670.73 37.62 54494.00 88888.00 2016-06-13 23:30:14.000 165 12670.67 37.62 54493.97 88888.00 2016-06-13 23:30:14.125 165 12670.75 37.67 54494.00 88888.00 2016-06-13 23:30:14.250 165 12670.80 37.70 54494.03 88888.00 2016-06-13 23:30:14.375 165 12670.83 37.67 54494.00 88888.00 2016-06-13 23:30:14.500 165 12670.85 37.65 54494.00 88888.00 2016-06-13 23:30:14.625 165 12670.83 37.65 54494.03 88888.00 2016-06-13 23:30:14.750 165 12670.80 37.65 54494.03 88888.00 2016-06-13 23:30:14.875 165 12670.83 37.67 54494.03 88888.00 2016-06-13 23:30:15.000 165 12670.88 37.65 54494.03 88888.00 2016-06-13 23:30:15.125 165 12670.83 37.67 54494.00 88888.00 2016-06-13 23:30:15.250 165 12670.80 37.70 54494.03 88888.00 2016-06-13 23:30:15.375 165 12670.85 37.70 54494.00 88888.00 2016-06-13 23:30:15.500 165 12670.80 37.67 54494.00 88888.00 2016-06-13 23:30:15.625 165 12670.75 37.67 54494.00 88888.00 2016-06-13 23:30:15.750 165 12670.75 37.67 54494.00 88888.00 2016-06-13 23:30:15.875 165 12670.75 37.67 54494.00 88888.00 2016-06-13 23:30:16.000 165 12670.77 37.70 54493.97 88888.00 2016-06-13 23:30:16.125 165 12670.80 37.75 54493.97 88888.00 2016-06-13 23:30:16.250 165 12670.75 37.70 54494.00 88888.00 2016-06-13 23:30:16.375 165 12670.73 37.73 54493.97 88888.00 2016-06-13 23:30:16.500 165 12670.67 37.73 54494.00 88888.00 2016-06-13 23:30:16.625 165 12670.67 37.73 54494.00 88888.00 2016-06-13 23:30:16.750 165 12670.75 37.73 54494.00 88888.00 2016-06-13 23:30:16.875 165 12670.77 37.70 54493.97 88888.00 2016-06-13 23:30:17.000 165 12670.77 37.70 54493.97 88888.00 2016-06-13 23:30:17.125 165 12670.77 37.75 54493.97 88888.00 2016-06-13 23:30:17.250 165 12670.77 37.73 54494.03 88888.00 2016-06-13 23:30:17.375 165 12670.77 37.73 54494.00 88888.00 2016-06-13 23:30:17.500 165 12670.80 37.73 54493.97 88888.00 2016-06-13 23:30:17.625 165 12670.77 37.75 54493.97 88888.00 2016-06-13 23:30:17.750 165 12670.75 37.77 54493.95 88888.00 2016-06-13 23:30:17.875 165 12670.73 37.77 54493.97 88888.00 2016-06-13 23:30:18.000 165 12670.73 37.80 54493.97 88888.00 2016-06-13 23:30:18.125 165 12670.77 37.80 54494.00 88888.00 2016-06-13 23:30:18.250 165 12670.80 37.77 54494.00 88888.00 2016-06-13 23:30:18.375 165 12670.77 37.77 54493.95 88888.00 2016-06-13 23:30:18.500 165 12670.77 37.77 54493.95 88888.00 2016-06-13 23:30:18.625 165 12670.77 37.77 54493.97 88888.00 2016-06-13 23:30:18.750 165 12670.85 37.77 54493.95 88888.00 2016-06-13 23:30:18.875 165 12670.80 37.80 54494.00 88888.00 2016-06-13 23:30:19.000 165 12670.73 37.83 54493.97 88888.00 2016-06-13 23:30:19.125 165 12670.70 37.80 54493.97 88888.00 2016-06-13 23:30:19.250 165 12670.75 37.80 54493.97 88888.00 2016-06-13 23:30:19.375 165 12670.77 37.85 54493.97 88888.00 2016-06-13 23:30:19.500 165 12670.75 37.88 54494.00 88888.00 2016-06-13 23:30:19.625 165 12670.75 37.85 54494.03 88888.00 2016-06-13 23:30:19.750 165 12670.70 37.83 54494.00 88888.00 2016-06-13 23:30:19.875 165 12670.75 37.85 54493.95 88888.00 2016-06-13 23:30:20.000 165 12670.77 37.88 54493.93 88888.00 2016-06-13 23:30:20.125 165 12670.80 37.88 54493.95 88888.00 2016-06-13 23:30:20.250 165 12670.73 37.88 54493.95 88888.00 2016-06-13 23:30:20.375 165 12670.67 37.88 54493.95 88888.00 2016-06-13 23:30:20.500 165 12670.70 37.88 54493.95 88888.00 2016-06-13 23:30:20.625 165 12670.75 37.88 54493.90 88888.00 2016-06-13 23:30:20.750 165 12670.75 37.88 54493.90 88888.00 2016-06-13 23:30:20.875 165 12670.70 37.90 54493.93 88888.00 2016-06-13 23:30:21.000 165 12670.67 37.92 54493.97 88888.00 2016-06-13 23:30:21.125 165 12670.73 37.92 54493.97 88888.00 2016-06-13 23:30:21.250 165 12670.73 37.90 54493.97 88888.00 2016-06-13 23:30:21.375 165 12670.70 37.92 54493.95 88888.00 2016-06-13 23:30:21.500 165 12670.65 37.95 54493.95 88888.00 2016-06-13 23:30:21.625 165 12670.65 37.95 54493.95 88888.00 2016-06-13 23:30:21.750 165 12670.70 37.95 54493.95 88888.00 2016-06-13 23:30:21.875 165 12670.70 37.95 54493.95 88888.00 2016-06-13 23:30:22.000 165 12670.75 37.92 54493.95 88888.00 2016-06-13 23:30:22.125 165 12670.77 38.00 54493.95 88888.00 2016-06-13 23:30:22.250 165 12670.73 38.02 54493.97 88888.00 2016-06-13 23:30:22.375 165 12670.73 38.00 54493.97 88888.00 2016-06-13 23:30:22.500 165 12670.70 37.98 54493.93 88888.00 2016-06-13 23:30:22.625 165 12670.67 37.95 54493.90 88888.00 2016-06-13 23:30:22.750 165 12670.62 37.98 54493.93 88888.00 2016-06-13 23:30:22.875 165 12670.62 38.00 54493.93 88888.00 2016-06-13 23:30:23.000 165 12670.67 38.00 54493.93 88888.00 2016-06-13 23:30:23.125 165 12670.67 38.02 54493.93 88888.00 2016-06-13 23:30:23.250 165 12670.67 38.02 54493.93 88888.00 2016-06-13 23:30:23.375 165 12670.70 38.08 54493.93 88888.00 2016-06-13 23:30:23.500 165 12670.73 38.10 54493.93 88888.00 2016-06-13 23:30:23.625 165 12670.70 38.05 54493.93 88888.00 2016-06-13 23:30:23.750 165 12670.70 38.08 54493.95 88888.00 2016-06-13 23:30:23.875 165 12670.75 38.08 54493.90 88888.00 2016-06-13 23:30:24.000 165 12670.75 38.08 54493.93 88888.00 2016-06-13 23:30:24.125 165 12670.70 38.08 54493.93 88888.00 2016-06-13 23:30:24.250 165 12670.67 38.05 54493.93 88888.00 2016-06-13 23:30:24.375 165 12670.67 38.08 54493.95 88888.00 2016-06-13 23:30:24.500 165 12670.77 38.08 54493.93 88888.00 2016-06-13 23:30:24.625 165 12670.75 38.08 54493.93 88888.00 2016-06-13 23:30:24.750 165 12670.80 38.08 54493.93 88888.00 2016-06-13 23:30:24.875 165 12670.83 38.12 54493.90 88888.00 2016-06-13 23:30:25.000 165 12670.80 38.15 54493.93 88888.00 2016-06-13 23:30:25.125 165 12670.80 38.15 54493.95 88888.00 2016-06-13 23:30:25.250 165 12670.77 38.12 54493.93 88888.00 2016-06-13 23:30:25.375 165 12670.73 38.12 54493.90 88888.00 2016-06-13 23:30:25.500 165 12670.75 38.12 54493.88 88888.00 2016-06-13 23:30:25.625 165 12670.83 38.15 54493.90 88888.00 2016-06-13 23:30:25.750 165 12670.88 38.15 54493.90 88888.00 2016-06-13 23:30:25.875 165 12670.90 38.12 54493.88 88888.00 2016-06-13 23:30:26.000 165 12670.88 38.12 54493.85 88888.00 2016-06-13 23:30:26.125 165 12670.83 38.15 54493.90 88888.00 2016-06-13 23:30:26.250 165 12670.80 38.15 54493.88 88888.00 2016-06-13 23:30:26.375 165 12670.77 38.17 54493.90 88888.00 2016-06-13 23:30:26.500 165 12670.73 38.15 54493.90 88888.00 2016-06-13 23:30:26.625 165 12670.75 38.15 54493.88 88888.00 2016-06-13 23:30:26.750 165 12670.80 38.17 54493.88 88888.00 2016-06-13 23:30:26.875 165 12670.80 38.12 54493.88 88888.00 2016-06-13 23:30:27.000 165 12670.77 38.12 54493.88 88888.00 2016-06-13 23:30:27.125 165 12670.80 38.12 54493.85 88888.00 2016-06-13 23:30:27.250 165 12670.83 38.15 54493.88 88888.00 2016-06-13 23:30:27.375 165 12670.83 38.15 54493.85 88888.00 2016-06-13 23:30:27.500 165 12670.85 38.15 54493.85 88888.00 2016-06-13 23:30:27.625 165 12670.85 38.17 54493.85 88888.00 2016-06-13 23:30:27.750 165 12670.88 38.17 54493.88 88888.00 2016-06-13 23:30:27.875 165 12670.85 38.20 54493.88 88888.00 2016-06-13 23:30:28.000 165 12670.75 38.17 54493.85 88888.00 2016-06-13 23:30:28.125 165 12670.75 38.20 54493.85 88888.00 2016-06-13 23:30:28.250 165 12670.75 38.17 54493.85 88888.00 2016-06-13 23:30:28.375 165 12670.83 38.17 54493.82 88888.00 2016-06-13 23:30:28.500 165 12670.88 38.20 54493.85 88888.00 2016-06-13 23:30:28.625 165 12670.80 38.17 54493.88 88888.00 2016-06-13 23:30:28.750 165 12670.75 38.15 54493.85 88888.00 2016-06-13 23:30:28.875 165 12670.75 38.12 54493.85 88888.00 2016-06-13 23:30:29.000 165 12670.80 38.12 54493.85 88888.00 2016-06-13 23:30:29.125 165 12670.85 38.12 54493.85 88888.00 2016-06-13 23:30:29.250 165 12670.85 38.10 54493.90 88888.00 2016-06-13 23:30:29.375 165 12670.85 38.12 54493.88 88888.00 2016-06-13 23:30:29.500 165 12670.80 38.17 54493.90 88888.00 2016-06-13 23:30:29.625 165 12670.83 38.17 54493.85 88888.00 2016-06-13 23:30:29.750 165 12670.77 38.05 54493.80 88888.00 2016-06-13 23:30:29.875 165 12670.73 38.00 54493.75 88888.00 2016-06-13 23:30:30.000 165 12670.75 38.08 54493.80 88888.00 2016-06-13 23:30:30.125 165 12670.77 38.12 54493.88 88888.00 2016-06-13 23:30:30.250 165 12670.83 38.12 54493.85 88888.00 2016-06-13 23:30:30.375 165 12670.88 38.10 54493.82 88888.00 2016-06-13 23:30:30.500 165 12670.88 38.08 54493.85 88888.00 2016-06-13 23:30:30.625 165 12670.83 38.08 54493.85 88888.00 2016-06-13 23:30:30.750 165 12670.77 38.05 54493.85 88888.00 2016-06-13 23:30:30.875 165 12670.77 38.02 54493.82 88888.00 2016-06-13 23:30:31.000 165 12670.77 38.00 54493.82 88888.00 2016-06-13 23:30:31.125 165 12670.77 38.00 54493.85 88888.00 2016-06-13 23:30:31.250 165 12670.70 37.98 54493.85 88888.00 2016-06-13 23:30:31.375 165 12670.70 38.00 54493.85 88888.00 2016-06-13 23:30:31.500 165 12670.75 38.00 54493.85 88888.00 2016-06-13 23:30:31.625 165 12670.80 38.00 54493.85 88888.00 2016-06-13 23:30:31.750 165 12670.80 37.98 54493.85 88888.00 2016-06-13 23:30:31.875 165 12670.77 37.95 54493.85 88888.00 2016-06-13 23:30:32.000 165 12670.77 37.98 54493.85 88888.00 2016-06-13 23:30:32.125 165 12670.77 37.98 54493.85 88888.00 2016-06-13 23:30:32.250 165 12670.75 37.95 54493.85 88888.00 2016-06-13 23:30:32.375 165 12670.75 37.95 54493.85 88888.00 2016-06-13 23:30:32.500 165 12670.73 37.95 54493.85 88888.00 2016-06-13 23:30:32.625 165 12670.73 37.92 54493.85 88888.00 2016-06-13 23:30:32.750 165 12670.73 37.92 54493.82 88888.00 2016-06-13 23:30:32.875 165 12670.73 37.90 54493.80 88888.00 2016-06-13 23:30:33.000 165 12670.70 37.88 54493.78 88888.00 2016-06-13 23:30:33.125 165 12670.70 37.90 54493.80 88888.00 2016-06-13 23:30:33.250 165 12670.70 37.90 54493.85 88888.00 2016-06-13 23:30:33.375 165 12670.75 37.90 54493.82 88888.00 2016-06-13 23:30:33.500 165 12670.73 37.90 54493.82 88888.00 2016-06-13 23:30:33.625 165 12670.70 37.83 54493.85 88888.00 2016-06-13 23:30:33.750 165 12670.73 37.83 54493.85 88888.00 2016-06-13 23:30:33.875 165 12670.70 37.83 54493.85 88888.00 2016-06-13 23:30:34.000 165 12670.70 37.83 54493.82 88888.00 2016-06-13 23:30:34.125 165 12670.67 37.80 54493.80 88888.00 2016-06-13 23:30:34.250 165 12670.60 37.77 54493.82 88888.00 2016-06-13 23:30:34.375 165 12670.62 37.80 54493.82 88888.00 2016-06-13 23:30:34.500 165 12670.62 37.77 54493.82 88888.00 2016-06-13 23:30:34.625 165 12670.67 37.77 54493.85 88888.00 2016-06-13 23:30:34.750 165 12670.62 37.70 54493.85 88888.00 2016-06-13 23:30:34.875 165 12670.60 37.70 54493.85 88888.00 2016-06-13 23:30:35.000 165 12670.58 37.67 54493.82 88888.00 2016-06-13 23:30:35.125 165 12670.52 37.62 54493.80 88888.00 2016-06-13 23:30:35.250 165 12670.48 37.62 54493.82 88888.00 2016-06-13 23:30:35.375 165 12670.50 37.67 54493.82 88888.00 2016-06-13 23:30:35.500 165 12670.48 37.65 54493.80 88888.00 2016-06-13 23:30:35.625 165 12670.42 37.65 54493.82 88888.00 2016-06-13 23:30:35.750 165 12670.48 37.65 54493.82 88888.00 2016-06-13 23:30:35.875 165 12670.52 37.62 54493.82 88888.00 2016-06-13 23:30:36.000 165 12670.50 37.60 54493.82 88888.00 2016-06-13 23:30:36.125 165 12670.50 37.62 54493.85 88888.00 2016-06-13 23:30:36.250 165 12670.48 37.58 54493.88 88888.00 2016-06-13 23:30:36.375 165 12670.45 37.58 54493.88 88888.00 2016-06-13 23:30:36.500 165 12670.45 37.58 54493.88 88888.00 2016-06-13 23:30:36.625 165 12670.45 37.58 54493.88 88888.00 2016-06-13 23:30:36.750 165 12670.45 37.55 54493.88 88888.00 2016-06-13 23:30:36.875 165 12670.50 37.55 54493.85 88888.00 2016-06-13 23:30:37.000 165 12670.52 37.52 54493.85 88888.00 2016-06-13 23:30:37.125 165 12670.52 37.48 54493.82 88888.00 2016-06-13 23:30:37.250 165 12670.48 37.45 54493.85 88888.00 2016-06-13 23:30:37.375 165 12670.48 37.48 54493.85 88888.00 2016-06-13 23:30:37.500 165 12670.45 37.48 54493.88 88888.00 2016-06-13 23:30:37.625 165 12670.48 37.48 54493.88 88888.00 2016-06-13 23:30:37.750 165 12670.48 37.42 54493.85 88888.00 2016-06-13 23:30:37.875 165 12670.50 37.40 54493.82 88888.00 2016-06-13 23:30:38.000 165 12670.52 37.40 54493.88 88888.00 2016-06-13 23:30:38.125 165 12670.62 37.45 54493.97 88888.00 2016-06-13 23:30:38.250 165 12670.50 37.40 54493.90 88888.00 2016-06-13 23:30:38.375 165 12670.40 37.38 54493.88 88888.00 2016-06-13 23:30:38.500 165 12670.45 37.38 54493.90 88888.00 2016-06-13 23:30:38.625 165 12670.50 37.42 54493.85 88888.00 2016-06-13 23:30:38.750 165 12670.45 37.40 54493.88 88888.00 2016-06-13 23:30:38.875 165 12670.40 37.38 54493.88 88888.00 2016-06-13 23:30:39.000 165 12670.38 37.35 54493.88 88888.00 2016-06-13 23:30:39.125 165 12670.40 37.38 54493.90 88888.00 2016-06-13 23:30:39.250 165 12670.45 37.33 54493.90 88888.00 2016-06-13 23:30:39.375 165 12670.50 37.33 54493.90 88888.00 2016-06-13 23:30:39.500 165 12670.50 37.35 54493.88 88888.00 2016-06-13 23:30:39.625 165 12670.50 37.35 54493.88 88888.00 2016-06-13 23:30:39.750 165 12670.48 37.35 54493.85 88888.00 2016-06-13 23:30:39.875 165 12670.45 37.35 54493.88 88888.00 2016-06-13 23:30:40.000 165 12670.42 37.33 54493.88 88888.00 2016-06-13 23:30:40.125 165 12670.42 37.33 54493.90 88888.00 2016-06-13 23:30:40.250 165 12670.38 37.33 54493.93 88888.00 2016-06-13 23:30:40.375 165 12670.40 37.33 54493.90 88888.00 2016-06-13 23:30:40.500 165 12670.40 37.33 54493.90 88888.00 2016-06-13 23:30:40.625 165 12670.38 37.30 54493.90 88888.00 2016-06-13 23:30:40.750 165 12670.38 37.33 54493.90 88888.00 2016-06-13 23:30:40.875 165 12670.38 37.33 54493.93 88888.00 2016-06-13 23:30:41.000 165 12670.35 37.30 54493.88 88888.00 2016-06-13 23:30:41.125 165 12670.38 37.30 54493.90 88888.00 2016-06-13 23:30:41.250 165 12670.38 37.27 54493.90 88888.00 2016-06-13 23:30:41.375 165 12670.40 37.27 54493.90 88888.00 2016-06-13 23:30:41.500 165 12670.40 37.30 54493.90 88888.00 2016-06-13 23:30:41.625 165 12670.38 37.27 54493.93 88888.00 2016-06-13 23:30:41.750 165 12670.35 37.30 54493.90 88888.00 2016-06-13 23:30:41.875 165 12670.38 37.27 54493.90 88888.00 2016-06-13 23:30:42.000 165 12670.38 37.27 54493.88 88888.00 2016-06-13 23:30:42.125 165 12670.35 37.25 54493.88 88888.00 2016-06-13 23:30:42.250 165 12670.30 37.23 54493.90 88888.00 2016-06-13 23:30:42.375 165 12670.33 37.25 54493.90 88888.00 2016-06-13 23:30:42.500 165 12670.35 37.25 54493.88 88888.00 2016-06-13 23:30:42.625 165 12670.35 37.27 54493.90 88888.00 2016-06-13 23:30:42.750 165 12670.27 37.23 54493.90 88888.00 2016-06-13 23:30:42.875 165 12670.25 37.25 54493.90 88888.00 2016-06-13 23:30:43.000 165 12670.30 37.27 54493.93 88888.00 2016-06-13 23:30:43.125 165 12670.30 37.25 54493.90 88888.00 2016-06-13 23:30:43.250 165 12670.25 37.20 54493.90 88888.00 2016-06-13 23:30:43.375 165 12670.25 37.25 54493.90 88888.00 2016-06-13 23:30:43.500 165 12670.30 37.27 54493.90 88888.00 2016-06-13 23:30:43.625 165 12670.30 37.27 54493.93 88888.00 2016-06-13 23:30:43.750 165 12670.33 37.27 54493.95 88888.00 2016-06-13 23:30:43.875 165 12670.33 37.25 54493.95 88888.00 2016-06-13 23:30:44.000 165 12670.27 37.23 54493.93 88888.00 2016-06-13 23:30:44.125 165 12670.25 37.27 54493.93 88888.00 2016-06-13 23:30:44.250 165 12670.23 37.25 54493.90 88888.00 2016-06-13 23:30:44.375 165 12670.20 37.25 54493.90 88888.00 2016-06-13 23:30:44.500 165 12670.15 37.25 54493.93 88888.00 2016-06-13 23:30:44.625 165 12670.20 37.25 54493.90 88888.00 2016-06-13 23:30:44.750 165 12670.25 37.30 54493.90 88888.00 2016-06-13 23:30:44.875 165 12670.25 37.33 54493.90 88888.00 2016-06-13 23:30:45.000 165 12670.27 37.33 54493.93 88888.00 2016-06-13 23:30:45.125 165 12670.27 37.35 54493.90 88888.00 2016-06-13 23:30:45.250 165 12670.25 37.30 54493.93 88888.00 2016-06-13 23:30:45.375 165 12670.27 37.33 54493.95 88888.00 2016-06-13 23:30:45.500 165 12670.30 37.33 54493.93 88888.00 2016-06-13 23:30:45.625 165 12670.30 37.35 54493.95 88888.00 2016-06-13 23:30:45.750 165 12670.23 37.35 54493.93 88888.00 2016-06-13 23:30:45.875 165 12670.20 37.35 54493.90 88888.00 2016-06-13 23:30:46.000 165 12670.20 37.33 54493.93 88888.00 2016-06-13 23:30:46.125 165 12670.27 37.30 54493.95 88888.00 2016-06-13 23:30:46.250 165 12670.33 37.35 54493.95 88888.00 2016-06-13 23:30:46.375 165 12670.30 37.35 54493.95 88888.00 2016-06-13 23:30:46.500 165 12670.33 37.30 54493.93 88888.00 2016-06-13 23:30:46.625 165 12670.33 37.33 54493.93 88888.00 2016-06-13 23:30:46.750 165 12670.35 37.35 54493.93 88888.00 2016-06-13 23:30:46.875 165 12670.40 37.38 54493.93 88888.00 2016-06-13 23:30:47.000 165 12670.40 37.40 54493.95 88888.00 2016-06-13 23:30:47.125 165 12670.35 37.40 54493.93 88888.00 2016-06-13 23:30:47.250 165 12670.30 37.38 54493.90 88888.00 2016-06-13 23:30:47.375 165 12670.38 37.38 54493.93 88888.00 2016-06-13 23:30:47.500 165 12670.40 37.38 54493.93 88888.00 2016-06-13 23:30:47.625 165 12670.42 37.40 54493.93 88888.00 2016-06-13 23:30:47.750 165 12670.45 37.42 54493.95 88888.00 2016-06-13 23:30:47.875 165 12670.42 37.40 54493.90 88888.00 2016-06-13 23:30:48.000 165 12670.45 37.40 54493.88 88888.00 2016-06-13 23:30:48.125 165 12670.45 37.42 54493.90 88888.00 2016-06-13 23:30:48.250 165 12670.45 37.40 54493.90 88888.00 2016-06-13 23:30:48.375 165 12670.45 37.40 54493.88 88888.00 2016-06-13 23:30:48.500 165 12670.48 37.40 54493.93 88888.00 2016-06-13 23:30:48.625 165 12670.52 37.42 54493.93 88888.00 2016-06-13 23:30:48.750 165 12670.52 37.48 54493.93 88888.00 2016-06-13 23:30:48.875 165 12670.50 37.45 54493.95 88888.00 2016-06-13 23:30:49.000 165 12670.48 37.42 54493.93 88888.00 2016-06-13 23:30:49.125 165 12670.45 37.40 54493.90 88888.00 2016-06-13 23:30:49.250 165 12670.48 37.42 54493.93 88888.00 2016-06-13 23:30:49.375 165 12670.55 37.50 54493.95 88888.00 2016-06-13 23:30:49.500 165 12670.52 37.52 54493.95 88888.00 2016-06-13 23:30:49.625 165 12670.48 37.52 54493.93 88888.00 2016-06-13 23:30:49.750 165 12670.42 37.52 54493.93 88888.00 2016-06-13 23:30:49.875 165 12670.40 37.55 54493.93 88888.00 2016-06-13 23:30:50.000 165 12670.42 37.55 54493.90 88888.00 2016-06-13 23:30:50.125 165 12670.45 37.52 54493.90 88888.00 2016-06-13 23:30:50.250 165 12670.42 37.55 54493.93 88888.00 2016-06-13 23:30:50.375 165 12670.45 37.58 54493.95 88888.00 2016-06-13 23:30:50.500 165 12670.42 37.55 54493.93 88888.00 2016-06-13 23:30:50.625 165 12670.42 37.60 54493.93 88888.00 2016-06-13 23:30:50.750 165 12670.45 37.60 54493.93 88888.00 2016-06-13 23:30:50.875 165 12670.52 37.58 54493.95 88888.00 2016-06-13 23:30:51.000 165 12670.55 37.58 54493.95 88888.00 2016-06-13 23:30:51.125 165 12670.48 37.55 54493.95 88888.00 2016-06-13 23:30:51.250 165 12670.42 37.55 54493.93 88888.00 2016-06-13 23:30:51.375 165 12670.42 37.58 54493.93 88888.00 2016-06-13 23:30:51.500 165 12670.42 37.58 54493.93 88888.00 2016-06-13 23:30:51.625 165 12670.48 37.58 54493.93 88888.00 2016-06-13 23:30:51.750 165 12670.45 37.58 54493.90 88888.00 2016-06-13 23:30:51.875 165 12670.48 37.55 54493.90 88888.00 2016-06-13 23:30:52.000 165 12670.48 37.55 54493.88 88888.00 2016-06-13 23:30:52.125 165 12670.50 37.58 54493.90 88888.00 2016-06-13 23:30:52.250 165 12670.42 37.58 54493.90 88888.00 2016-06-13 23:30:52.375 165 12670.52 37.60 54493.90 88888.00 2016-06-13 23:30:52.500 165 12670.60 37.60 54493.90 88888.00 2016-06-13 23:30:52.625 165 12670.58 37.60 54493.93 88888.00 2016-06-13 23:30:52.750 165 12670.58 37.62 54493.93 88888.00 2016-06-13 23:30:52.875 165 12670.60 37.58 54493.93 88888.00 2016-06-13 23:30:53.000 165 12670.60 37.60 54493.95 88888.00 2016-06-13 23:30:53.125 165 12670.58 37.58 54493.95 88888.00 2016-06-13 23:30:53.250 165 12670.50 37.58 54493.95 88888.00 2016-06-13 23:30:53.375 165 12670.55 37.60 54493.95 88888.00 2016-06-13 23:30:53.500 165 12670.58 37.58 54493.93 88888.00 2016-06-13 23:30:53.625 165 12670.60 37.60 54493.93 88888.00 2016-06-13 23:30:53.750 165 12670.62 37.62 54493.93 88888.00 2016-06-13 23:30:53.875 165 12670.62 37.62 54493.93 88888.00 2016-06-13 23:30:54.000 165 12670.62 37.60 54493.93 88888.00 2016-06-13 23:30:54.125 165 12670.62 37.62 54493.93 88888.00 2016-06-13 23:30:54.250 165 12670.60 37.60 54493.93 88888.00 2016-06-13 23:30:54.375 165 12670.60 37.58 54493.93 88888.00 2016-06-13 23:30:54.500 165 12670.60 37.58 54493.90 88888.00 2016-06-13 23:30:54.625 165 12670.62 37.58 54493.90 88888.00 2016-06-13 23:30:54.750 165 12670.60 37.60 54493.93 88888.00 2016-06-13 23:30:54.875 165 12670.62 37.62 54493.95 88888.00 2016-06-13 23:30:55.000 165 12670.73 37.62 54493.95 88888.00 2016-06-13 23:30:55.125 165 12670.73 37.62 54493.93 88888.00 2016-06-13 23:30:55.250 165 12670.65 37.60 54493.93 88888.00 2016-06-13 23:30:55.375 165 12670.65 37.62 54493.90 88888.00 2016-06-13 23:30:55.500 165 12670.62 37.60 54493.90 88888.00 2016-06-13 23:30:55.625 165 12670.60 37.60 54493.93 88888.00 2016-06-13 23:30:55.750 165 12670.60 37.62 54493.93 88888.00 2016-06-13 23:30:55.875 165 12670.60 37.58 54493.93 88888.00 2016-06-13 23:30:56.000 165 12670.62 37.58 54493.93 88888.00 2016-06-13 23:30:56.125 165 12670.65 37.58 54493.93 88888.00 2016-06-13 23:30:56.250 165 12670.62 37.58 54493.93 88888.00 2016-06-13 23:30:56.375 165 12670.60 37.60 54493.93 88888.00 2016-06-13 23:30:56.500 165 12670.58 37.60 54493.95 88888.00 2016-06-13 23:30:56.625 165 12670.62 37.60 54493.93 88888.00 2016-06-13 23:30:56.750 165 12670.58 37.62 54493.90 88888.00 2016-06-13 23:30:56.875 165 12670.58 37.60 54493.90 88888.00 2016-06-13 23:30:57.000 165 12670.55 37.58 54493.93 88888.00 2016-06-13 23:30:57.125 165 12670.55 37.60 54493.93 88888.00 2016-06-13 23:30:57.250 165 12670.58 37.60 54493.93 88888.00 2016-06-13 23:30:57.375 165 12670.60 37.60 54493.88 88888.00 2016-06-13 23:30:57.500 165 12670.58 37.58 54493.90 88888.00 2016-06-13 23:30:57.625 165 12670.58 37.58 54493.93 88888.00 2016-06-13 23:30:57.750 165 12670.60 37.55 54493.93 88888.00 2016-06-13 23:30:57.875 165 12670.62 37.52 54493.93 88888.00 2016-06-13 23:30:58.000 165 12670.65 37.55 54493.93 88888.00 2016-06-13 23:30:58.125 165 12670.62 37.55 54493.93 88888.00 2016-06-13 23:30:58.250 165 12670.65 37.52 54493.95 88888.00 2016-06-13 23:30:58.375 165 12670.65 37.55 54493.95 88888.00 2016-06-13 23:30:58.500 165 12670.62 37.55 54493.93 88888.00 2016-06-13 23:30:58.625 165 12670.60 37.52 54493.93 88888.00 2016-06-13 23:30:58.750 165 12670.60 37.50 54493.93 88888.00 2016-06-13 23:30:58.875 165 12670.58 37.55 54493.93 88888.00 2016-06-13 23:30:59.000 165 12670.55 37.58 54493.93 88888.00 2016-06-13 23:30:59.125 165 12670.55 37.52 54493.93 88888.00 2016-06-13 23:30:59.250 165 12670.58 37.50 54493.90 88888.00 2016-06-13 23:30:59.375 165 12670.62 37.52 54493.93 88888.00 2016-06-13 23:30:59.500 165 12670.62 37.55 54493.93 88888.00 2016-06-13 23:30:59.625 165 12670.58 37.52 54493.93 88888.00 2016-06-13 23:30:59.750 165 12670.50 37.52 54493.93 88888.00 2016-06-13 23:30:59.875 165 12670.52 37.55 54493.97 88888.00 2016-06-13 23:31:00.000 165 12670.52 37.55 54493.93 88888.00 2016-06-13 23:31:00.125 165 12670.55 37.52 54493.93 88888.00 2016-06-13 23:31:00.250 165 12670.58 37.55 54493.95 88888.00 2016-06-13 23:31:00.375 165 12670.58 37.58 54493.97 88888.00 2016-06-13 23:31:00.500 165 12670.55 37.55 54493.97 88888.00 2016-06-13 23:31:00.625 165 12670.50 37.52 54493.95 88888.00 2016-06-13 23:31:00.750 165 12670.45 37.50 54493.90 88888.00 2016-06-13 23:31:00.875 165 12670.48 37.52 54493.93 88888.00 2016-06-13 23:31:01.000 165 12670.50 37.50 54493.93 88888.00 2016-06-13 23:31:01.125 165 12670.55 37.50 54493.95 88888.00 2016-06-13 23:31:01.250 165 12670.48 37.48 54493.97 88888.00 2016-06-13 23:31:01.375 165 12670.42 37.48 54493.95 88888.00 2016-06-13 23:31:01.500 165 12670.42 37.48 54493.97 88888.00 2016-06-13 23:31:01.625 165 12670.48 37.48 54493.95 88888.00 2016-06-13 23:31:01.750 165 12670.48 37.48 54493.93 88888.00 2016-06-13 23:31:01.875 165 12670.48 37.48 54493.93 88888.00 2016-06-13 23:31:02.000 165 12670.45 37.48 54493.93 88888.00 2016-06-13 23:31:02.125 165 12670.42 37.48 54493.95 88888.00 2016-06-13 23:31:02.250 165 12670.40 37.45 54493.95 88888.00 2016-06-13 23:31:02.375 165 12670.38 37.45 54493.95 88888.00 2016-06-13 23:31:02.500 165 12670.35 37.50 54493.97 88888.00 2016-06-13 23:31:02.625 165 12670.40 37.48 54493.97 88888.00 2016-06-13 23:31:02.750 165 12670.40 37.45 54493.95 88888.00 2016-06-13 23:31:02.875 165 12670.40 37.48 54493.95 88888.00 2016-06-13 23:31:03.000 165 12670.42 37.50 54493.95 88888.00 2016-06-13 23:31:03.125 165 12670.42 37.50 54493.95 88888.00 2016-06-13 23:31:03.250 165 12670.45 37.48 54493.95 88888.00 2016-06-13 23:31:03.375 165 12670.48 37.45 54493.93 88888.00 2016-06-13 23:31:03.500 165 12670.45 37.45 54493.90 88888.00 2016-06-13 23:31:03.625 165 12670.48 37.48 54493.90 88888.00 2016-06-13 23:31:03.750 165 12670.45 37.50 54493.90 88888.00 2016-06-13 23:31:03.875 165 12670.42 37.50 54493.93 88888.00 2016-06-13 23:31:04.000 165 12670.48 37.50 54493.93 88888.00 2016-06-13 23:31:04.125 165 12670.45 37.50 54493.93 88888.00 2016-06-13 23:31:04.250 165 12670.42 37.50 54493.93 88888.00 2016-06-13 23:31:04.375 165 12670.42 37.50 54493.93 88888.00 2016-06-13 23:31:04.500 165 12670.48 37.50 54493.93 88888.00 2016-06-13 23:31:04.625 165 12670.50 37.48 54493.90 88888.00 2016-06-13 23:31:04.750 165 12670.48 37.50 54493.90 88888.00 2016-06-13 23:31:04.875 165 12670.42 37.45 54493.93 88888.00 2016-06-13 23:31:05.000 165 12670.40 37.45 54493.90 88888.00 2016-06-13 23:31:05.125 165 12670.42 37.48 54493.90 88888.00 2016-06-13 23:31:05.250 165 12670.45 37.45 54493.93 88888.00 2016-06-13 23:31:05.375 165 12670.48 37.48 54493.93 88888.00 2016-06-13 23:31:05.500 165 12670.45 37.45 54493.93 88888.00 2016-06-13 23:31:05.625 165 12670.42 37.48 54493.93 88888.00 2016-06-13 23:31:05.750 165 12670.38 37.50 54493.90 88888.00 2016-06-13 23:31:05.875 165 12670.40 37.48 54493.90 88888.00 2016-06-13 23:31:06.000 165 12670.42 37.45 54493.88 88888.00 2016-06-13 23:31:06.125 165 12670.42 37.48 54493.90 88888.00 2016-06-13 23:31:06.250 165 12670.38 37.45 54493.90 88888.00 2016-06-13 23:31:06.375 165 12670.35 37.48 54493.90 88888.00 2016-06-13 23:31:06.500 165 12670.35 37.48 54493.88 88888.00 2016-06-13 23:31:06.625 165 12670.40 37.45 54493.88 88888.00 2016-06-13 23:31:06.750 165 12670.40 37.45 54493.88 88888.00 2016-06-13 23:31:06.875 165 12670.38 37.45 54493.88 88888.00 2016-06-13 23:31:07.000 165 12670.40 37.45 54493.88 88888.00 2016-06-13 23:31:07.125 165 12670.42 37.45 54493.93 88888.00 2016-06-13 23:31:07.250 165 12670.42 37.45 54493.90 88888.00 2016-06-13 23:31:07.375 165 12670.42 37.45 54493.88 88888.00 2016-06-13 23:31:07.500 165 12670.42 37.45 54493.88 88888.00 2016-06-13 23:31:07.625 165 12670.45 37.48 54493.88 88888.00 2016-06-13 23:31:07.750 165 12670.45 37.48 54493.90 88888.00 2016-06-13 23:31:07.875 165 12670.38 37.45 54493.88 88888.00 2016-06-13 23:31:08.000 165 12670.40 37.45 54493.88 88888.00 2016-06-13 23:31:08.125 165 12670.40 37.45 54493.85 88888.00 2016-06-13 23:31:08.250 165 12670.38 37.45 54493.80 88888.00 2016-06-13 23:31:08.375 165 12670.38 37.48 54493.82 88888.00 2016-06-13 23:31:08.500 165 12670.45 37.50 54493.82 88888.00 2016-06-13 23:31:08.625 165 12670.45 37.48 54493.85 88888.00 2016-06-13 23:31:08.750 165 12670.40 37.48 54493.88 88888.00 2016-06-13 23:31:08.875 165 12670.45 37.45 54493.82 88888.00 2016-06-13 23:31:09.000 165 12670.48 37.45 54493.80 88888.00 2016-06-13 23:31:09.125 165 12670.42 37.45 54493.82 88888.00 2016-06-13 23:31:09.250 165 12670.40 37.45 54493.85 88888.00 2016-06-13 23:31:09.375 165 12670.40 37.42 54493.82 88888.00 2016-06-13 23:31:09.500 165 12670.38 37.42 54493.85 88888.00 2016-06-13 23:31:09.625 165 12670.38 37.42 54493.85 88888.00 2016-06-13 23:31:09.750 165 12670.42 37.42 54493.82 88888.00 2016-06-13 23:31:09.875 165 12670.48 37.40 54493.80 88888.00 2016-06-13 23:31:10.000 165 12670.45 37.40 54493.78 88888.00 2016-06-13 23:31:10.125 165 12670.48 37.40 54493.80 88888.00 2016-06-13 23:31:10.250 165 12670.50 37.38 54493.85 88888.00 2016-06-13 23:31:10.375 165 12670.48 37.38 54493.85 88888.00 2016-06-13 23:31:10.500 165 12670.42 37.38 54493.82 88888.00 2016-06-13 23:31:10.625 165 12670.48 37.38 54493.85 88888.00 2016-06-13 23:31:10.750 165 12670.55 37.40 54493.85 88888.00 2016-06-13 23:31:10.875 165 12670.58 37.40 54493.85 88888.00 2016-06-13 23:31:11.000 165 12670.58 37.38 54493.82 88888.00 2016-06-13 23:31:11.125 165 12670.52 37.40 54493.82 88888.00 2016-06-13 23:31:11.250 165 12670.48 37.42 54493.85 88888.00 2016-06-13 23:31:11.375 165 12670.55 37.40 54493.82 88888.00 2016-06-13 23:31:11.500 165 12670.58 37.38 54493.85 88888.00 2016-06-13 23:31:11.625 165 12670.58 37.38 54493.82 88888.00 2016-06-13 23:31:11.750 165 12670.55 37.40 54493.82 88888.00 2016-06-13 23:31:11.875 165 12670.52 37.42 54493.85 88888.00 2016-06-13 23:31:12.000 165 12670.50 37.42 54493.85 88888.00 2016-06-13 23:31:12.125 165 12670.52 37.40 54493.85 88888.00 2016-06-13 23:31:12.250 165 12670.58 37.35 54493.85 88888.00 2016-06-13 23:31:12.375 165 12670.62 37.35 54493.82 88888.00 2016-06-13 23:31:12.500 165 12670.65 37.35 54493.82 88888.00 2016-06-13 23:31:12.625 165 12670.65 37.38 54493.80 88888.00 2016-06-13 23:31:12.750 165 12670.62 37.38 54493.80 88888.00 2016-06-13 23:31:12.875 165 12670.60 37.38 54493.80 88888.00 2016-06-13 23:31:13.000 165 12670.62 37.38 54493.82 88888.00 2016-06-13 23:31:13.125 165 12670.65 37.38 54493.82 88888.00 2016-06-13 23:31:13.250 165 12670.62 37.35 54493.82 88888.00 2016-06-13 23:31:13.375 165 12670.58 37.38 54493.82 88888.00 2016-06-13 23:31:13.500 165 12670.58 37.38 54493.85 88888.00 2016-06-13 23:31:13.625 165 12670.60 37.38 54493.85 88888.00 2016-06-13 23:31:13.750 165 12670.60 37.35 54493.85 88888.00 2016-06-13 23:31:13.875 165 12670.62 37.33 54493.82 88888.00 2016-06-13 23:31:14.000 165 12670.70 37.35 54493.82 88888.00 2016-06-13 23:31:14.125 165 12670.70 37.30 54493.82 88888.00 2016-06-13 23:31:14.250 165 12670.65 37.33 54493.82 88888.00 2016-06-13 23:31:14.375 165 12670.67 37.35 54493.82 88888.00 2016-06-13 23:31:14.500 165 12670.70 37.33 54493.80 88888.00 2016-06-13 23:31:14.625 165 12670.70 37.35 54493.78 88888.00 2016-06-13 23:31:14.750 165 12670.70 37.33 54493.80 88888.00 2016-06-13 23:31:14.875 165 12670.70 37.33 54493.78 88888.00 2016-06-13 23:31:15.000 165 12670.70 37.27 54493.75 88888.00 2016-06-13 23:31:15.125 165 12670.73 37.27 54493.78 88888.00 2016-06-13 23:31:15.250 165 12670.67 37.25 54493.78 88888.00 2016-06-13 23:31:15.375 165 12670.67 37.25 54493.78 88888.00 2016-06-13 23:31:15.500 165 12670.70 37.25 54493.80 88888.00 2016-06-13 23:31:15.625 165 12670.73 37.27 54493.80 88888.00 2016-06-13 23:31:15.750 165 12670.70 37.33 54493.80 88888.00 2016-06-13 23:31:15.875 165 12670.67 37.33 54493.80 88888.00 2016-06-13 23:31:16.000 165 12670.70 37.27 54493.80 88888.00 2016-06-13 23:31:16.125 165 12670.67 37.25 54493.80 88888.00 2016-06-13 23:31:16.250 165 12670.65 37.25 54493.80 88888.00 2016-06-13 23:31:16.375 165 12670.67 37.27 54493.78 88888.00 2016-06-13 23:31:16.500 165 12670.70 37.27 54493.78 88888.00 2016-06-13 23:31:16.625 165 12670.70 37.27 54493.78 88888.00 2016-06-13 23:31:16.750 165 12670.70 37.25 54493.78 88888.00 2016-06-13 23:31:16.875 165 12670.73 37.27 54493.78 88888.00 2016-06-13 23:31:17.000 165 12670.67 37.23 54493.80 88888.00 2016-06-13 23:31:17.125 165 12670.67 37.25 54493.80 88888.00 2016-06-13 23:31:17.250 165 12670.65 37.23 54493.78 88888.00 2016-06-13 23:31:17.375 165 12670.67 37.23 54493.80 88888.00 2016-06-13 23:31:17.500 165 12670.73 37.27 54493.80 88888.00 2016-06-13 23:31:17.625 165 12670.75 37.27 54493.80 88888.00 2016-06-13 23:31:17.750 165 12670.80 37.27 54493.78 88888.00 2016-06-13 23:31:17.875 165 12670.80 37.27 54493.80 88888.00 2016-06-13 23:31:18.000 165 12670.73 37.27 54493.78 88888.00 2016-06-13 23:31:18.125 165 12670.77 37.25 54493.80 88888.00 2016-06-13 23:31:18.250 165 12670.83 37.25 54493.82 88888.00 2016-06-13 23:31:18.375 165 12670.85 37.30 54493.78 88888.00 2016-06-13 23:31:18.500 165 12670.75 37.27 54493.78 88888.00 2016-06-13 23:31:18.625 165 12670.75 37.27 54493.78 88888.00 2016-06-13 23:31:18.750 165 12670.75 37.30 54493.78 88888.00 2016-06-13 23:31:18.875 165 12670.73 37.27 54493.78 88888.00 2016-06-13 23:31:19.000 165 12670.75 37.25 54493.75 88888.00 2016-06-13 23:31:19.125 165 12670.77 37.27 54493.78 88888.00 2016-06-13 23:31:19.250 165 12670.77 37.25 54493.75 88888.00 2016-06-13 23:31:19.375 165 12670.75 37.25 54493.75 88888.00 2016-06-13 23:31:19.500 165 12670.70 37.27 54493.78 88888.00 2016-06-13 23:31:19.625 165 12670.77 37.30 54493.80 88888.00 2016-06-13 23:31:19.750 165 12670.80 37.30 54493.80 88888.00 2016-06-13 23:31:19.875 165 12670.75 37.30 54493.78 88888.00 2016-06-13 23:31:20.000 165 12670.70 37.27 54493.72 88888.00 2016-06-13 23:31:20.125 165 12670.77 37.27 54493.72 88888.00 2016-06-13 23:31:20.250 165 12670.83 37.30 54493.78 88888.00 2016-06-13 23:31:20.375 165 12670.83 37.33 54493.80 88888.00 2016-06-13 23:31:20.500 165 12670.80 37.33 54493.80 88888.00 2016-06-13 23:31:20.625 165 12670.80 37.30 54493.75 88888.00 2016-06-13 23:31:20.750 165 12670.83 37.30 54493.75 88888.00 2016-06-13 23:31:20.875 165 12670.85 37.33 54493.75 88888.00 2016-06-13 23:31:21.000 165 12670.90 37.30 54493.75 88888.00 2016-06-13 23:31:21.125 165 12670.90 37.30 54493.78 88888.00 2016-06-13 23:31:21.250 165 12670.83 37.30 54493.80 88888.00 2016-06-13 23:31:21.375 165 12670.83 37.30 54493.78 88888.00 2016-06-13 23:31:21.500 165 12670.83 37.30 54493.75 88888.00 2016-06-13 23:31:21.625 165 12670.90 37.30 54493.72 88888.00 2016-06-13 23:31:21.750 165 12670.90 37.33 54493.78 88888.00 2016-06-13 23:31:21.875 165 12670.88 37.33 54493.78 88888.00 2016-06-13 23:31:22.000 165 12670.85 37.33 54493.78 88888.00 2016-06-13 23:31:22.125 165 12670.88 37.33 54493.80 88888.00 2016-06-13 23:31:22.250 165 12670.88 37.30 54493.80 88888.00 2016-06-13 23:31:22.375 165 12670.90 37.35 54493.80 88888.00 2016-06-13 23:31:22.500 165 12670.85 37.38 54493.80 88888.00 2016-06-13 23:31:22.625 165 12670.83 37.40 54493.80 88888.00 2016-06-13 23:31:22.750 165 12670.83 37.40 54493.78 88888.00 2016-06-13 23:31:22.875 165 12670.75 37.38 54493.78 88888.00 2016-06-13 23:31:23.000 165 12670.75 37.35 54493.75 88888.00 2016-06-13 23:31:23.125 165 12670.77 37.38 54493.78 88888.00 2016-06-13 23:31:23.250 165 12670.80 37.35 54493.80 88888.00 2016-06-13 23:31:23.375 165 12670.88 37.38 54493.78 88888.00 2016-06-13 23:31:23.500 165 12670.88 37.40 54493.78 88888.00 2016-06-13 23:31:23.625 165 12670.88 37.40 54493.75 88888.00 2016-06-13 23:31:23.750 165 12670.83 37.38 54493.70 88888.00 2016-06-13 23:31:23.875 165 12670.83 37.38 54493.75 88888.00 2016-06-13 23:31:24.000 165 12670.85 37.40 54493.78 88888.00 2016-06-13 23:31:24.125 165 12670.92 37.42 54493.82 88888.00 2016-06-13 23:31:24.250 165 12670.90 37.40 54493.82 88888.00 2016-06-13 23:31:24.375 165 12670.90 37.42 54493.78 88888.00 2016-06-13 23:31:24.500 165 12670.92 37.42 54493.75 88888.00 2016-06-13 23:31:24.625 165 12670.90 37.45 54493.78 88888.00 2016-06-13 23:31:24.750 165 12670.92 37.42 54493.75 88888.00 2016-06-13 23:31:24.875 165 12670.90 37.42 54493.75 88888.00 2016-06-13 23:31:25.000 165 12670.92 37.40 54493.75 88888.00 2016-06-13 23:31:25.125 165 12670.90 37.45 54493.75 88888.00 2016-06-13 23:31:25.250 165 12670.77 37.48 54493.75 88888.00 2016-06-13 23:31:25.375 165 12670.77 37.50 54493.75 88888.00 2016-06-13 23:31:25.500 165 12670.80 37.48 54493.78 88888.00 2016-06-13 23:31:25.625 165 12670.85 37.50 54493.78 88888.00 2016-06-13 23:31:25.750 165 12670.90 37.48 54493.75 88888.00 2016-06-13 23:31:25.875 165 12670.92 37.50 54493.75 88888.00 2016-06-13 23:31:26.000 165 12670.92 37.52 54493.75 88888.00 2016-06-13 23:31:26.125 165 12670.90 37.52 54493.80 88888.00 2016-06-13 23:31:26.250 165 12670.90 37.50 54493.80 88888.00 2016-06-13 23:31:26.375 165 12670.90 37.52 54493.80 88888.00 2016-06-13 23:31:26.500 165 12670.92 37.52 54493.78 88888.00 2016-06-13 23:31:26.625 165 12670.95 37.52 54493.75 88888.00 2016-06-13 23:31:26.750 165 12670.88 37.55 54493.78 88888.00 2016-06-13 23:31:26.875 165 12670.83 37.55 54493.75 88888.00 2016-06-13 23:31:27.000 165 12670.77 37.55 54493.75 88888.00 2016-06-13 23:31:27.125 165 12670.83 37.55 54493.78 88888.00 2016-06-13 23:31:27.250 165 12670.88 37.55 54493.80 88888.00 2016-06-13 23:31:27.375 165 12670.83 37.58 54493.80 88888.00 2016-06-13 23:31:27.500 165 12670.83 37.58 54493.78 88888.00 2016-06-13 23:31:27.625 165 12670.83 37.60 54493.75 88888.00 2016-06-13 23:31:27.750 165 12670.80 37.58 54493.75 88888.00 2016-06-13 23:31:27.875 165 12670.80 37.58 54493.78 88888.00 2016-06-13 23:31:28.000 165 12670.80 37.60 54493.80 88888.00 2016-06-13 23:31:28.125 165 12670.83 37.60 54493.80 88888.00 2016-06-13 23:31:28.250 165 12670.80 37.60 54493.78 88888.00 2016-06-13 23:31:28.375 165 12670.85 37.60 54493.80 88888.00 2016-06-13 23:31:28.500 165 12670.83 37.62 54493.80 88888.00 2016-06-13 23:31:28.625 165 12670.77 37.60 54493.80 88888.00 2016-06-13 23:31:28.750 165 12670.75 37.60 54493.78 88888.00 2016-06-13 23:31:28.875 165 12670.73 37.62 54493.80 88888.00 2016-06-13 23:31:29.000 165 12670.75 37.65 54493.78 88888.00 2016-06-13 23:31:29.125 165 12670.75 37.65 54493.78 88888.00 2016-06-13 23:31:29.250 165 12670.75 37.62 54493.80 88888.00 2016-06-13 23:31:29.375 165 12670.77 37.65 54493.78 88888.00 2016-06-13 23:31:29.500 165 12670.77 37.70 54493.80 88888.00 2016-06-13 23:31:29.625 165 12670.83 37.65 54493.78 88888.00 2016-06-13 23:31:29.750 165 12670.88 37.65 54493.80 88888.00 2016-06-13 23:31:29.875 165 12670.80 37.65 54493.80 88888.00 2016-06-13 23:31:30.000 165 12670.73 37.67 54493.78 88888.00 2016-06-13 23:31:30.125 165 12670.73 37.73 54493.80 88888.00 2016-06-13 23:31:30.250 165 12670.62 37.73 54493.80 88888.00 2016-06-13 23:31:30.375 165 12670.60 37.70 54493.75 88888.00 2016-06-13 23:31:30.500 165 12670.62 37.70 54493.75 88888.00 2016-06-13 23:31:30.625 165 12670.67 37.70 54493.75 88888.00 2016-06-13 23:31:30.750 165 12670.70 37.67 54493.78 88888.00 2016-06-13 23:31:30.875 165 12670.67 37.67 54493.78 88888.00 2016-06-13 23:31:31.000 165 12670.73 37.73 54493.75 88888.00 2016-06-13 23:31:31.125 165 12670.73 37.73 54493.75 88888.00 2016-06-13 23:31:31.250 165 12670.58 37.65 54493.80 88888.00 2016-06-13 23:31:31.375 165 12670.55 37.67 54493.80 88888.00 2016-06-13 23:31:31.500 165 12670.58 37.67 54493.82 88888.00 2016-06-13 23:31:31.625 165 12670.58 37.70 54493.82 88888.00 2016-06-13 23:31:31.750 165 12670.55 37.70 54493.82 88888.00 2016-06-13 23:31:31.875 165 12670.50 37.70 54493.80 88888.00 2016-06-13 23:31:32.000 165 12670.50 37.65 54493.75 88888.00 2016-06-13 23:31:32.125 165 12670.52 37.67 54493.75 88888.00 2016-06-13 23:31:32.250 165 12670.50 37.70 54493.78 88888.00 2016-06-13 23:31:32.375 165 12670.50 37.67 54493.75 88888.00 2016-06-13 23:31:32.500 165 12670.50 37.65 54493.78 88888.00 2016-06-13 23:31:32.625 165 12670.55 37.65 54493.78 88888.00 2016-06-13 23:31:32.750 165 12670.55 37.65 54493.75 88888.00 2016-06-13 23:31:32.875 165 12670.55 37.67 54493.78 88888.00 2016-06-13 23:31:33.000 165 12670.50 37.65 54493.75 88888.00 2016-06-13 23:31:33.125 165 12670.45 37.65 54493.78 88888.00 2016-06-13 23:31:33.250 165 12670.38 37.62 54493.78 88888.00 2016-06-13 23:31:33.375 165 12670.40 37.62 54493.80 88888.00 2016-06-13 23:31:33.500 165 12670.50 37.65 54493.78 88888.00 2016-06-13 23:31:33.625 165 12670.52 37.65 54493.78 88888.00 2016-06-13 23:31:33.750 165 12670.48 37.65 54493.78 88888.00 2016-06-13 23:31:33.875 165 12670.45 37.65 54493.80 88888.00 2016-06-13 23:31:34.000 165 12670.40 37.62 54493.75 88888.00 2016-06-13 23:31:34.125 165 12670.35 37.60 54493.78 88888.00 2016-06-13 23:31:34.250 165 12670.30 37.60 54493.80 88888.00 2016-06-13 23:31:34.375 165 12670.27 37.62 54493.82 88888.00 2016-06-13 23:31:34.500 165 12670.27 37.62 54493.80 88888.00 2016-06-13 23:31:34.625 165 12670.30 37.60 54493.80 88888.00 2016-06-13 23:31:34.750 165 12670.33 37.60 54493.78 88888.00 2016-06-13 23:31:34.875 165 12670.25 37.60 54493.78 88888.00 2016-06-13 23:31:35.000 165 12670.17 37.60 54493.78 88888.00 2016-06-13 23:31:35.125 165 12670.20 37.60 54493.80 88888.00 2016-06-13 23:31:35.250 165 12670.23 37.58 54493.80 88888.00 2016-06-13 23:31:35.375 165 12670.20 37.55 54493.80 88888.00 2016-06-13 23:31:35.500 165 12670.15 37.58 54493.82 88888.00 2016-06-13 23:31:35.625 165 12670.15 37.58 54493.78 88888.00 2016-06-13 23:31:35.750 165 12670.20 37.55 54493.78 88888.00 2016-06-13 23:31:35.875 165 12670.17 37.52 54493.75 88888.00 2016-06-13 23:31:36.000 165 12670.10 37.52 54493.78 88888.00 2016-06-13 23:31:36.125 165 12670.08 37.52 54493.78 88888.00 2016-06-13 23:31:36.250 165 12670.05 37.52 54493.80 88888.00 2016-06-13 23:31:36.375 165 12670.05 37.50 54493.78 88888.00 2016-06-13 23:31:36.500 165 12670.00 37.50 54493.82 88888.00 2016-06-13 23:31:36.625 165 12669.98 37.50 54493.80 88888.00 2016-06-13 23:31:36.750 165 12669.95 37.52 54493.80 88888.00 2016-06-13 23:31:36.875 165 12669.92 37.50 54493.78 88888.00 2016-06-13 23:31:37.000 165 12669.92 37.48 54493.78 88888.00 2016-06-13 23:31:37.125 165 12669.95 37.45 54493.78 88888.00 2016-06-13 23:31:37.250 165 12670.00 37.42 54493.78 88888.00 2016-06-13 23:31:37.375 165 12670.05 37.42 54493.80 88888.00 2016-06-13 23:31:37.500 165 12670.02 37.42 54493.78 88888.00 2016-06-13 23:31:37.625 165 12669.98 37.40 54493.78 88888.00 2016-06-13 23:31:37.750 165 12669.95 37.38 54493.78 88888.00 2016-06-13 23:31:37.875 165 12670.00 37.38 54493.80 88888.00 2016-06-13 23:31:38.000 165 12670.00 37.35 54493.80 88888.00 2016-06-13 23:31:38.125 165 12669.92 37.30 54493.75 88888.00 2016-06-13 23:31:38.250 165 12669.88 37.30 54493.78 88888.00 2016-06-13 23:31:38.375 165 12669.95 37.33 54493.78 88888.00 2016-06-13 23:31:38.500 165 12669.92 37.30 54493.80 88888.00 2016-06-13 23:31:38.625 165 12669.92 37.27 54493.80 88888.00 2016-06-13 23:31:38.750 165 12669.92 37.27 54493.80 88888.00 2016-06-13 23:31:38.875 165 12669.90 37.23 54493.80 88888.00 2016-06-13 23:31:39.000 165 12669.88 37.20 54493.80 88888.00 2016-06-13 23:31:39.125 165 12669.85 37.23 54493.80 88888.00 2016-06-13 23:31:39.250 165 12669.80 37.23 54493.80 88888.00 2016-06-13 23:31:39.375 165 12669.80 37.23 54493.80 88888.00 2016-06-13 23:31:39.500 165 12669.80 37.17 54493.78 88888.00 2016-06-13 23:31:39.625 165 12669.85 37.17 54493.80 88888.00 2016-06-13 23:31:39.750 165 12669.85 37.15 54493.78 88888.00 2016-06-13 23:31:39.875 165 12669.88 37.15 54493.80 88888.00 2016-06-13 23:31:40.000 165 12669.88 37.17 54493.80 88888.00 2016-06-13 23:31:40.125 165 12669.85 37.15 54493.78 88888.00 2016-06-13 23:31:40.250 165 12669.85 37.10 54493.80 88888.00 2016-06-13 23:31:40.375 165 12669.85 37.10 54493.80 88888.00 2016-06-13 23:31:40.500 165 12669.83 37.10 54493.78 88888.00 2016-06-13 23:31:40.625 165 12669.85 37.10 54493.78 88888.00 2016-06-13 23:31:40.750 165 12669.85 37.05 54493.78 88888.00 2016-06-13 23:31:40.875 165 12669.85 37.02 54493.80 88888.00 2016-06-13 23:31:41.000 165 12669.88 37.05 54493.82 88888.00 2016-06-13 23:31:41.125 165 12669.83 37.05 54493.80 88888.00 2016-06-13 23:31:41.250 165 12669.77 37.00 54493.82 88888.00 2016-06-13 23:31:41.375 165 12669.77 36.98 54493.80 88888.00 2016-06-13 23:31:41.500 165 12669.77 36.98 54493.78 88888.00 2016-06-13 23:31:41.625 165 12669.75 36.90 54493.75 88888.00 2016-06-13 23:31:41.750 165 12669.77 36.92 54493.78 88888.00 2016-06-13 23:31:41.875 165 12669.83 36.95 54493.78 88888.00 2016-06-13 23:31:42.000 165 12669.83 36.90 54493.78 88888.00 2016-06-13 23:31:42.125 165 12669.80 36.90 54493.80 88888.00 2016-06-13 23:31:42.250 165 12669.83 36.85 54493.78 88888.00 2016-06-13 23:31:42.375 165 12669.80 36.85 54493.78 88888.00 2016-06-13 23:31:42.500 165 12669.83 36.88 54493.78 88888.00 2016-06-13 23:31:42.625 165 12669.80 36.88 54493.80 88888.00 2016-06-13 23:31:42.750 165 12669.77 36.85 54493.78 88888.00 2016-06-13 23:31:42.875 165 12669.75 36.83 54493.80 88888.00 2016-06-13 23:31:43.000 165 12669.75 36.80 54493.78 88888.00 2016-06-13 23:31:43.125 165 12669.80 36.77 54493.78 88888.00 2016-06-13 23:31:43.250 165 12669.80 36.80 54493.80 88888.00 2016-06-13 23:31:43.375 165 12669.77 36.80 54493.78 88888.00 2016-06-13 23:31:43.500 165 12669.77 36.80 54493.78 88888.00 2016-06-13 23:31:43.625 165 12669.83 36.73 54493.78 88888.00 2016-06-13 23:31:43.750 165 12669.88 36.70 54493.78 88888.00 2016-06-13 23:31:43.875 165 12669.83 36.73 54493.80 88888.00 2016-06-13 23:31:44.000 165 12669.83 36.73 54493.80 88888.00 2016-06-13 23:31:44.125 165 12669.83 36.70 54493.78 88888.00 2016-06-13 23:31:44.250 165 12669.83 36.65 54493.80 88888.00 2016-06-13 23:31:44.375 165 12669.92 36.62 54493.78 88888.00 2016-06-13 23:31:44.500 165 12669.98 36.62 54493.75 88888.00 2016-06-13 23:31:44.625 165 12669.95 36.65 54493.75 88888.00 2016-06-13 23:31:44.750 165 12669.92 36.62 54493.75 88888.00 2016-06-13 23:31:44.875 165 12669.90 36.58 54493.75 88888.00 2016-06-13 23:31:45.000 165 12669.90 36.58 54493.75 88888.00 2016-06-13 23:31:45.125 165 12669.85 36.58 54493.72 88888.00 2016-06-13 23:31:45.250 165 12669.77 36.52 54493.78 88888.00 2016-06-13 23:31:45.375 165 12669.88 36.55 54493.75 88888.00 2016-06-13 23:31:45.500 165 12669.95 36.52 54493.72 88888.00 2016-06-13 23:31:45.625 165 12669.90 36.52 54493.75 88888.00 2016-06-13 23:31:45.750 165 12669.92 36.52 54493.75 88888.00 2016-06-13 23:31:45.875 165 12669.95 36.52 54493.78 88888.00 2016-06-13 23:31:46.000 165 12669.98 36.52 54493.75 88888.00 2016-06-13 23:31:46.125 165 12669.95 36.50 54493.78 88888.00 2016-06-13 23:31:46.250 165 12669.90 36.48 54493.78 88888.00 2016-06-13 23:31:46.375 165 12669.90 36.42 54493.75 88888.00 2016-06-13 23:31:46.500 165 12669.95 36.45 54493.78 88888.00 2016-06-13 23:31:46.625 165 12669.92 36.48 54493.78 88888.00 2016-06-13 23:31:46.750 165 12669.98 36.48 54493.78 88888.00 2016-06-13 23:31:46.875 165 12670.02 36.50 54493.78 88888.00 2016-06-13 23:31:47.000 165 12670.02 36.50 54493.75 88888.00 2016-06-13 23:31:47.125 165 12670.02 36.48 54493.78 88888.00 2016-06-13 23:31:47.250 165 12670.00 36.45 54493.75 88888.00 2016-06-13 23:31:47.375 165 12670.02 36.42 54493.75 88888.00 2016-06-13 23:31:47.500 165 12670.05 36.42 54493.78 88888.00 2016-06-13 23:31:47.625 165 12670.02 36.42 54493.72 88888.00 2016-06-13 23:31:47.750 165 12669.98 36.38 54493.72 88888.00 2016-06-13 23:31:47.875 165 12670.08 36.42 54493.75 88888.00 2016-06-13 23:31:48.000 165 12670.12 36.42 54493.72 88888.00 2016-06-13 23:31:48.125 165 12670.08 36.42 54493.72 88888.00 2016-06-13 23:31:48.250 165 12670.02 36.40 54493.75 88888.00 2016-06-13 23:31:48.375 165 12670.05 36.40 54493.72 88888.00 2016-06-13 23:31:48.500 165 12670.15 36.40 54493.72 88888.00 2016-06-13 23:31:48.625 165 12670.20 36.38 54493.75 88888.00 2016-06-13 23:31:48.750 165 12670.20 36.38 54493.75 88888.00 2016-06-13 23:31:48.875 165 12670.23 36.35 54493.72 88888.00 2016-06-13 23:31:49.000 165 12670.20 36.33 54493.75 88888.00 2016-06-13 23:31:49.125 165 12670.20 36.38 54493.72 88888.00 2016-06-13 23:31:49.250 165 12670.20 36.33 54493.75 88888.00 2016-06-13 23:31:49.375 165 12670.23 36.35 54493.72 88888.00 2016-06-13 23:31:49.500 165 12670.23 36.35 54493.75 88888.00 2016-06-13 23:31:49.625 165 12670.23 36.35 54493.75 88888.00 2016-06-13 23:31:49.750 165 12670.25 36.35 54493.72 88888.00 2016-06-13 23:31:49.875 165 12670.27 36.35 54493.75 88888.00 2016-06-13 23:31:50.000 165 12670.30 36.38 54493.75 88888.00 2016-06-13 23:31:50.125 165 12670.30 36.35 54493.78 88888.00 2016-06-13 23:31:50.250 165 12670.33 36.30 54493.80 88888.00 2016-06-13 23:31:50.375 165 12670.30 36.33 54493.78 88888.00 2016-06-13 23:31:50.500 165 12670.27 36.33 54493.75 88888.00 2016-06-13 23:31:50.625 165 12670.27 36.33 54493.80 88888.00 2016-06-13 23:31:50.750 165 12670.23 36.33 54493.80 88888.00 2016-06-13 23:31:50.875 165 12670.23 36.35 54493.80 88888.00 2016-06-13 23:31:51.000 165 12670.27 36.30 54493.78 88888.00 2016-06-13 23:31:51.125 165 12670.25 36.30 54493.78 88888.00 2016-06-13 23:31:51.250 165 12670.30 36.30 54493.78 88888.00 2016-06-13 23:31:51.375 165 12670.38 36.33 54493.78 88888.00 2016-06-13 23:31:51.500 165 12670.38 36.27 54493.78 88888.00 2016-06-13 23:31:51.625 165 12670.40 36.30 54493.80 88888.00 2016-06-13 23:31:51.750 165 12670.40 36.38 54493.82 88888.00 2016-06-13 23:31:51.875 165 12670.33 36.38 54493.80 88888.00 2016-06-13 23:31:52.000 165 12670.33 36.35 54493.80 88888.00 2016-06-13 23:31:52.125 165 12670.35 36.33 54493.80 88888.00 2016-06-13 23:31:52.250 165 12670.35 36.35 54493.80 88888.00 2016-06-13 23:31:52.375 165 12670.30 36.33 54493.80 88888.00 2016-06-13 23:31:52.500 165 12670.33 36.38 54493.80 88888.00 2016-06-13 23:31:52.625 165 12670.30 36.40 54493.82 88888.00 2016-06-13 23:31:52.750 165 12670.25 36.40 54493.82 88888.00 2016-06-13 23:31:52.875 165 12670.27 36.38 54493.80 88888.00 2016-06-13 23:31:53.000 165 12670.27 36.35 54493.80 88888.00 2016-06-13 23:31:53.125 165 12670.30 36.35 54493.82 88888.00 2016-06-13 23:31:53.250 165 12670.30 36.38 54493.82 88888.00 2016-06-13 23:31:53.375 165 12670.30 36.42 54493.80 88888.00 2016-06-13 23:31:53.500 165 12670.27 36.38 54493.80 88888.00 2016-06-13 23:31:53.625 165 12670.25 36.38 54493.82 88888.00 2016-06-13 23:31:53.750 165 12670.23 36.38 54493.82 88888.00 2016-06-13 23:31:53.875 165 12670.25 36.40 54493.85 88888.00 2016-06-13 23:31:54.000 165 12670.20 36.40 54493.82 88888.00 2016-06-13 23:31:54.125 165 12670.15 36.40 54493.82 88888.00 2016-06-13 23:31:54.250 165 12670.20 36.42 54493.82 88888.00 2016-06-13 23:31:54.375 165 12670.27 36.42 54493.80 88888.00 2016-06-13 23:31:54.500 165 12670.25 36.42 54493.72 88888.00 2016-06-13 23:31:54.625 165 12670.23 36.45 54493.80 88888.00 2016-06-13 23:31:54.750 165 12670.23 36.42 54493.78 88888.00 2016-06-13 23:31:54.875 165 12670.20 36.48 54493.80 88888.00 2016-06-13 23:31:55.000 165 12670.17 36.45 54493.75 88888.00 2016-06-13 23:31:55.125 165 12670.15 36.45 54493.78 88888.00 2016-06-13 23:31:55.250 165 12670.17 36.45 54493.78 88888.00 2016-06-13 23:31:55.375 165 12670.25 36.48 54493.80 88888.00 2016-06-13 23:31:55.500 165 12670.25 36.50 54493.78 88888.00 2016-06-13 23:31:55.625 165 12670.20 36.52 54493.80 88888.00 2016-06-13 23:31:55.750 165 12670.20 36.55 54493.78 88888.00 2016-06-13 23:31:55.875 165 12670.17 36.55 54493.78 88888.00 2016-06-13 23:31:56.000 165 12670.20 36.52 54493.78 88888.00 2016-06-13 23:31:56.125 165 12670.20 36.52 54493.80 88888.00 2016-06-13 23:31:56.250 165 12670.20 36.52 54493.80 88888.00 2016-06-13 23:31:56.375 165 12670.23 36.55 54493.78 88888.00 2016-06-13 23:31:56.500 165 12670.23 36.60 54493.80 88888.00 2016-06-13 23:31:56.625 165 12670.17 36.60 54493.78 88888.00 2016-06-13 23:31:56.750 165 12670.15 36.58 54493.78 88888.00 2016-06-13 23:31:56.875 165 12670.15 36.60 54493.78 88888.00 2016-06-13 23:31:57.000 165 12670.17 36.58 54493.80 88888.00 2016-06-13 23:31:57.125 165 12670.20 36.60 54493.82 88888.00 2016-06-13 23:31:57.250 165 12670.20 36.65 54493.82 88888.00 2016-06-13 23:31:57.375 165 12670.20 36.67 54493.82 88888.00 2016-06-13 23:31:57.500 165 12670.20 36.70 54493.82 88888.00 2016-06-13 23:31:57.625 165 12670.23 36.70 54493.82 88888.00 2016-06-13 23:31:57.750 165 12670.23 36.73 54493.82 88888.00 2016-06-13 23:31:57.875 165 12670.25 36.70 54493.82 88888.00 2016-06-13 23:31:58.000 165 12670.23 36.70 54493.80 88888.00 2016-06-13 23:31:58.125 165 12670.23 36.73 54493.85 88888.00 2016-06-13 23:31:58.250 165 12670.23 36.73 54493.82 88888.00 2016-06-13 23:31:58.375 165 12670.25 36.77 54493.82 88888.00 2016-06-13 23:31:58.500 165 12670.20 36.75 54493.80 88888.00 2016-06-13 23:31:58.625 165 12670.17 36.75 54493.82 88888.00 2016-06-13 23:31:58.750 165 12670.17 36.75 54493.80 88888.00 2016-06-13 23:31:58.875 165 12670.17 36.80 54493.82 88888.00 2016-06-13 23:31:59.000 165 12670.15 36.80 54493.80 88888.00 2016-06-13 23:31:59.125 165 12670.10 36.83 54493.85 88888.00 2016-06-13 23:31:59.250 165 12670.08 36.80 54493.82 88888.00 2016-06-13 23:31:59.375 165 12670.08 36.80 54493.80 88888.00 2016-06-13 23:31:59.500 165 12670.12 36.83 54493.82 88888.00 2016-06-13 23:31:59.625 165 12670.12 36.85 54493.80 88888.00 2016-06-13 23:31:59.750 165 12670.12 36.83 54493.80 88888.00 2016-06-13 23:31:59.875 165 12670.12 36.88 54493.80 88888.00 2016-06-13 23:32:00.000 165 12670.10 36.88 54493.82 88888.00 2016-06-13 23:32:00.125 165 12670.08 36.85 54493.80 88888.00 2016-06-13 23:32:00.250 165 12670.08 36.85 54493.82 88888.00 2016-06-13 23:32:00.375 165 12670.17 36.88 54493.80 88888.00 2016-06-13 23:32:00.500 165 12670.17 36.92 54493.80 88888.00 2016-06-13 23:32:00.625 165 12670.20 36.95 54493.82 88888.00 2016-06-13 23:32:00.750 165 12670.23 36.92 54493.80 88888.00 2016-06-13 23:32:00.875 165 12670.15 36.95 54493.82 88888.00 2016-06-13 23:32:01.000 165 12670.12 37.00 54493.80 88888.00 2016-06-13 23:32:01.125 165 12670.12 37.00 54493.82 88888.00 2016-06-13 23:32:01.250 165 12670.12 37.00 54493.85 88888.00 2016-06-13 23:32:01.375 165 12670.17 37.02 54493.85 88888.00 2016-06-13 23:32:01.500 165 12670.20 37.02 54493.82 88888.00 2016-06-13 23:32:01.625 165 12670.17 36.98 54493.88 88888.00 2016-06-13 23:32:01.750 165 12670.10 37.00 54493.85 88888.00 2016-06-13 23:32:01.875 165 12670.10 37.08 54493.85 88888.00 2016-06-13 23:32:02.000 165 12670.08 37.08 54493.85 88888.00 2016-06-13 23:32:02.125 165 12670.05 37.08 54493.85 88888.00 2016-06-13 23:32:02.250 165 12670.08 37.08 54493.88 88888.00 2016-06-13 23:32:02.375 165 12670.10 37.08 54493.85 88888.00 2016-06-13 23:32:02.500 165 12670.10 37.12 54493.88 88888.00 2016-06-13 23:32:02.625 165 12670.05 37.12 54493.85 88888.00 2016-06-13 23:32:02.750 165 12670.02 37.15 54493.82 88888.00 2016-06-13 23:32:02.875 165 12670.02 37.12 54493.82 88888.00 2016-06-13 23:32:03.000 165 12670.08 37.10 54493.80 88888.00 2016-06-13 23:32:03.125 165 12670.05 37.10 54493.82 88888.00 2016-06-13 23:32:03.250 165 12670.08 37.15 54493.85 88888.00 2016-06-13 23:32:03.375 165 12670.08 37.17 54493.82 88888.00 2016-06-13 23:32:03.500 165 12670.02 37.17 54493.80 88888.00 2016-06-13 23:32:03.625 165 12670.00 37.15 54493.80 88888.00 2016-06-13 23:32:03.750 165 12670.02 37.20 54493.80 88888.00 2016-06-13 23:32:03.875 165 12670.02 37.23 54493.85 88888.00 2016-06-13 23:32:04.000 165 12670.08 37.20 54493.80 88888.00 2016-06-13 23:32:04.125 165 12670.08 37.23 54493.80 88888.00 2016-06-13 23:32:04.250 165 12670.05 37.20 54493.78 88888.00 2016-06-13 23:32:04.375 165 12670.05 37.20 54493.78 88888.00 2016-06-13 23:32:04.500 165 12669.98 37.20 54493.80 88888.00 2016-06-13 23:32:04.625 165 12670.00 37.25 54493.82 88888.00 2016-06-13 23:32:04.750 165 12670.02 37.23 54493.80 88888.00 2016-06-13 23:32:04.875 165 12670.05 37.25 54493.80 88888.00 2016-06-13 23:32:05.000 165 12670.05 37.30 54493.82 88888.00 2016-06-13 23:32:05.125 165 12670.05 37.33 54493.80 88888.00 2016-06-13 23:32:05.250 165 12670.02 37.30 54493.82 88888.00 2016-06-13 23:32:05.375 165 12670.02 37.33 54493.78 88888.00 2016-06-13 23:32:05.500 165 12669.92 37.33 54493.80 88888.00 2016-06-13 23:32:05.625 165 12669.90 37.35 54493.80 88888.00 2016-06-13 23:32:05.750 165 12669.98 37.35 54493.80 88888.00 2016-06-13 23:32:05.875 165 12670.02 37.33 54493.82 88888.00 2016-06-13 23:32:06.000 165 12669.98 37.33 54493.78 88888.00 2016-06-13 23:32:06.125 165 12669.95 37.35 54493.80 88888.00 2016-06-13 23:32:06.250 165 12670.00 37.35 54493.80 88888.00 2016-06-13 23:32:06.375 165 12670.08 37.35 54493.80 88888.00 2016-06-13 23:32:06.500 165 12670.05 37.33 54493.82 88888.00 2016-06-13 23:32:06.625 165 12669.98 37.35 54493.82 88888.00 2016-06-13 23:32:06.750 165 12669.98 37.38 54493.82 88888.00 2016-06-13 23:32:06.875 165 12670.00 37.38 54493.80 88888.00 2016-06-13 23:32:07.000 165 12670.00 37.35 54493.80 88888.00 2016-06-13 23:32:07.125 165 12670.02 37.38 54493.80 88888.00 2016-06-13 23:32:07.250 165 12670.02 37.38 54493.80 88888.00 2016-06-13 23:32:07.375 165 12670.02 37.35 54493.78 88888.00 2016-06-13 23:32:07.500 165 12669.98 37.35 54493.80 88888.00 2016-06-13 23:32:07.625 165 12670.00 37.38 54493.80 88888.00 2016-06-13 23:32:07.750 165 12670.05 37.40 54493.75 88888.00 2016-06-13 23:32:07.875 165 12670.10 37.40 54493.75 88888.00 2016-06-13 23:32:08.000 165 12670.08 37.40 54493.75 88888.00 2016-06-13 23:32:08.125 165 12670.05 37.40 54493.78 88888.00 2016-06-13 23:32:08.250 165 12670.05 37.35 54493.80 88888.00 2016-06-13 23:32:08.375 165 12670.08 37.38 54493.78 88888.00 2016-06-13 23:32:08.500 165 12670.10 37.40 54493.80 88888.00 2016-06-13 23:32:08.625 165 12670.17 37.40 54493.78 88888.00 2016-06-13 23:32:08.750 165 12670.17 37.35 54493.75 88888.00 2016-06-13 23:32:08.875 165 12670.15 37.38 54493.78 88888.00 2016-06-13 23:32:09.000 165 12670.08 37.38 54493.78 88888.00 2016-06-13 23:32:09.125 165 12670.05 37.38 54493.78 88888.00 2016-06-13 23:32:09.250 165 12670.10 37.33 54493.75 88888.00 2016-06-13 23:32:09.375 165 12670.10 37.35 54493.72 88888.00 2016-06-13 23:32:09.500 165 12670.15 37.35 54493.72 88888.00 2016-06-13 23:32:09.625 165 12670.12 37.38 54493.72 88888.00 2016-06-13 23:32:09.750 165 12670.12 37.33 54493.75 88888.00 2016-06-13 23:32:09.875 165 12670.15 37.33 54493.72 88888.00 2016-06-13 23:32:10.000 165 12670.20 37.33 54493.75 88888.00 2016-06-13 23:32:10.125 165 12670.23 37.33 54493.78 88888.00 2016-06-13 23:32:10.250 165 12670.17 37.30 54493.75 88888.00 2016-06-13 23:32:10.375 165 12670.23 37.30 54493.75 88888.00 2016-06-13 23:32:10.500 165 12670.17 37.25 54493.72 88888.00 2016-06-13 23:32:10.625 165 12670.10 37.27 54493.72 88888.00 2016-06-13 23:32:10.750 165 12670.10 37.27 54493.75 88888.00 2016-06-13 23:32:10.875 165 12670.15 37.33 54493.78 88888.00 2016-06-13 23:32:11.000 165 12670.20 37.30 54493.75 88888.00 2016-06-13 23:32:11.125 165 12670.20 37.27 54493.80 88888.00 2016-06-13 23:32:11.250 165 12670.17 37.23 54493.78 88888.00 2016-06-13 23:32:11.375 165 12670.23 37.25 54493.78 88888.00 2016-06-13 23:32:11.500 165 12670.23 37.27 54493.80 88888.00 2016-06-13 23:32:11.625 165 12670.23 37.30 54493.80 88888.00 2016-06-13 23:32:11.750 165 12670.23 37.27 54493.78 88888.00 2016-06-13 23:32:11.875 165 12670.23 37.23 54493.78 88888.00 2016-06-13 23:32:12.000 165 12670.17 37.20 54493.75 88888.00 2016-06-13 23:32:12.125 165 12670.17 37.20 54493.78 88888.00 2016-06-13 23:32:12.250 165 12670.15 37.17 54493.78 88888.00 2016-06-13 23:32:12.375 165 12670.15 37.20 54493.78 88888.00 2016-06-13 23:32:12.500 165 12670.17 37.23 54493.78 88888.00 2016-06-13 23:32:12.625 165 12670.17 37.20 54493.78 88888.00 2016-06-13 23:32:12.750 165 12670.15 37.17 54493.75 88888.00 2016-06-13 23:32:12.875 165 12670.17 37.17 54493.75 88888.00 2016-06-13 23:32:13.000 165 12670.20 37.15 54493.75 88888.00 2016-06-13 23:32:13.125 165 12670.25 37.15 54493.75 88888.00 2016-06-13 23:32:13.250 165 12670.25 37.15 54493.75 88888.00 2016-06-13 23:32:13.375 165 12670.25 37.15 54493.72 88888.00 2016-06-13 23:32:13.500 165 12670.25 37.10 54493.75 88888.00 2016-06-13 23:32:13.625 165 12670.33 37.08 54493.72 88888.00 2016-06-13 23:32:13.750 165 12670.35 37.10 54493.75 88888.00 2016-06-13 23:32:13.875 165 12670.35 37.10 54493.72 88888.00 2016-06-13 23:32:14.000 165 12670.38 37.10 54493.72 88888.00 2016-06-13 23:32:14.125 165 12670.38 37.10 54493.75 88888.00 2016-06-13 23:32:14.250 165 12670.30 37.05 54493.75 88888.00 2016-06-13 23:32:14.375 165 12670.35 37.08 54493.78 88888.00 2016-06-13 23:32:14.500 165 12670.40 37.05 54493.75 88888.00 2016-06-13 23:32:14.625 165 12670.40 37.02 54493.78 88888.00 2016-06-13 23:32:14.750 165 12670.35 37.02 54493.78 88888.00 2016-06-13 23:32:14.875 165 12670.27 37.00 54493.78 88888.00 2016-06-13 23:32:15.000 165 12670.33 37.02 54493.75 88888.00 2016-06-13 23:32:15.125 165 12670.38 37.00 54493.78 88888.00 2016-06-13 23:32:15.250 165 12670.42 37.00 54493.78 88888.00 2016-06-13 23:32:15.375 165 12670.40 37.00 54493.72 88888.00 2016-06-13 23:32:15.500 165 12670.42 36.98 54493.72 88888.00 2016-06-13 23:32:15.625 165 12670.48 36.98 54493.72 88888.00 2016-06-13 23:32:15.750 165 12670.48 36.98 54493.75 88888.00 2016-06-13 23:32:15.875 165 12670.42 36.98 54493.78 88888.00 2016-06-13 23:32:16.000 165 12670.40 36.92 54493.75 88888.00 2016-06-13 23:32:16.125 165 12670.42 36.92 54493.75 88888.00 2016-06-13 23:32:16.250 165 12670.45 36.92 54493.78 88888.00 2016-06-13 23:32:16.375 165 12670.48 36.95 54493.75 88888.00 2016-06-13 23:32:16.500 165 12670.42 36.92 54493.75 88888.00 2016-06-13 23:32:16.625 165 12670.42 36.90 54493.75 88888.00 2016-06-13 23:32:16.750 165 12670.45 36.88 54493.72 88888.00 2016-06-13 23:32:16.875 165 12670.42 36.92 54493.75 88888.00 2016-06-13 23:32:17.000 165 12670.48 36.92 54493.70 88888.00 2016-06-13 23:32:17.125 165 12670.55 36.88 54493.70 88888.00 2016-06-13 23:32:17.250 165 12670.48 36.85 54493.72 88888.00 2016-06-13 23:32:17.375 165 12670.50 36.90 54493.70 88888.00 2016-06-13 23:32:17.500 165 12670.50 36.90 54493.70 88888.00 2016-06-13 23:32:17.625 165 12670.50 36.90 54493.72 88888.00 2016-06-13 23:32:17.750 165 12670.50 36.85 54493.75 88888.00 2016-06-13 23:32:17.875 165 12670.45 36.83 54493.72 88888.00 2016-06-13 23:32:18.000 165 12670.42 36.80 54493.72 88888.00 2016-06-13 23:32:18.125 165 12670.38 36.80 54493.72 88888.00 2016-06-13 23:32:18.250 165 12670.35 36.80 54493.72 88888.00 2016-06-13 23:32:18.375 165 12670.40 36.80 54493.72 88888.00 2016-06-13 23:32:18.500 165 12670.42 36.80 54493.72 88888.00 2016-06-13 23:32:18.625 165 12670.42 36.80 54493.72 88888.00 2016-06-13 23:32:18.750 165 12670.52 36.77 54493.72 88888.00 2016-06-13 23:32:18.875 165 12670.52 36.77 54493.70 88888.00 2016-06-13 23:32:19.000 165 12670.48 36.80 54493.72 88888.00 2016-06-13 23:32:19.125 165 12670.50 36.80 54493.72 88888.00 2016-06-13 23:32:19.250 165 12670.52 36.77 54493.75 88888.00 2016-06-13 23:32:19.375 165 12670.50 36.75 54493.72 88888.00 2016-06-13 23:32:19.500 165 12670.50 36.75 54493.75 88888.00 2016-06-13 23:32:19.625 165 12670.55 36.77 54493.72 88888.00 2016-06-13 23:32:19.750 165 12670.60 36.77 54493.72 88888.00 2016-06-13 23:32:19.875 165 12670.58 36.73 54493.72 88888.00 2016-06-13 23:32:20.000 165 12670.50 36.75 54493.72 88888.00 2016-06-13 23:32:20.125 165 12670.45 36.75 54493.70 88888.00 2016-06-13 23:32:20.250 165 12670.42 36.75 54493.70 88888.00 2016-06-13 23:32:20.375 165 12670.52 36.77 54493.68 88888.00 2016-06-13 23:32:20.500 165 12670.55 36.75 54493.70 88888.00 2016-06-13 23:32:20.625 165 12670.48 36.77 54493.72 88888.00 2016-06-13 23:32:20.750 165 12670.40 36.77 54493.70 88888.00 2016-06-13 23:32:20.875 165 12670.38 36.75 54493.70 88888.00 2016-06-13 23:32:21.000 165 12670.45 36.75 54493.70 88888.00 2016-06-13 23:32:21.125 165 12670.52 36.77 54493.72 88888.00 2016-06-13 23:32:21.250 165 12670.52 36.73 54493.75 88888.00 2016-06-13 23:32:21.375 165 12670.48 36.73 54493.70 88888.00 2016-06-13 23:32:21.500 165 12670.45 36.70 54493.70 88888.00 2016-06-13 23:32:21.625 165 12670.45 36.70 54493.70 88888.00 2016-06-13 23:32:21.750 165 12670.50 36.73 54493.70 88888.00 2016-06-13 23:32:21.875 165 12670.55 36.77 54493.68 88888.00 2016-06-13 23:32:22.000 165 12670.55 36.77 54493.68 88888.00 2016-06-13 23:32:22.125 165 12670.45 36.73 54493.68 88888.00 2016-06-13 23:32:22.250 165 12670.42 36.70 54493.70 88888.00 2016-06-13 23:32:22.375 165 12670.45 36.75 54493.68 88888.00 2016-06-13 23:32:22.500 165 12670.40 36.77 54493.68 88888.00 2016-06-13 23:32:22.625 165 12670.40 36.80 54493.70 88888.00 2016-06-13 23:32:22.750 165 12670.42 36.80 54493.70 88888.00 2016-06-13 23:32:22.875 165 12670.45 36.75 54493.70 88888.00 2016-06-13 23:32:23.000 165 12670.40 36.73 54493.70 88888.00 2016-06-13 23:32:23.125 165 12670.40 36.75 54493.70 88888.00 2016-06-13 23:32:23.250 165 12670.35 36.73 54493.75 88888.00 2016-06-13 23:32:23.375 165 12670.30 36.75 54493.70 88888.00 2016-06-13 23:32:23.500 165 12670.23 36.77 54493.70 88888.00 2016-06-13 23:32:23.625 165 12670.25 36.80 54493.70 88888.00 2016-06-13 23:32:23.750 165 12670.27 36.77 54493.72 88888.00 2016-06-13 23:32:23.875 165 12670.23 36.77 54493.70 88888.00 2016-06-13 23:32:24.000 165 12670.23 36.77 54493.70 88888.00 2016-06-13 23:32:24.125 165 12670.27 36.80 54493.70 88888.00 2016-06-13 23:32:24.250 165 12670.25 36.83 54493.70 88888.00 2016-06-13 23:32:24.375 165 12670.27 36.83 54493.68 88888.00 2016-06-13 23:32:24.500 165 12670.25 36.80 54493.68 88888.00 2016-06-13 23:32:24.625 165 12670.27 36.80 54493.68 88888.00 2016-06-13 23:32:24.750 165 12670.30 36.83 54493.70 88888.00 2016-06-13 23:32:24.875 165 12670.35 36.83 54493.70 88888.00 2016-06-13 23:32:25.000 165 12670.27 36.83 54493.72 88888.00 2016-06-13 23:32:25.125 165 12670.23 36.83 54493.70 88888.00 2016-06-13 23:32:25.250 165 12670.17 36.83 54493.72 88888.00 2016-06-13 23:32:25.375 165 12670.23 36.83 54493.72 88888.00 2016-06-13 23:32:25.500 165 12670.23 36.88 54493.70 88888.00 2016-06-13 23:32:25.625 165 12670.17 36.90 54493.70 88888.00 2016-06-13 23:32:25.750 165 12670.17 36.92 54493.70 88888.00 2016-06-13 23:32:25.875 165 12670.12 36.92 54493.72 88888.00 2016-06-13 23:32:26.000 165 12670.12 36.90 54493.72 88888.00 2016-06-13 23:32:26.125 165 12670.10 36.92 54493.68 88888.00 2016-06-13 23:32:26.250 165 12670.12 36.92 54493.70 88888.00 2016-06-13 23:32:26.375 165 12670.15 36.92 54493.70 88888.00 2016-06-13 23:32:26.500 165 12670.15 36.92 54493.70 88888.00 2016-06-13 23:32:26.625 165 12670.12 36.95 54493.72 88888.00 2016-06-13 23:32:26.750 165 12670.10 36.95 54493.75 88888.00 2016-06-13 23:32:26.875 165 12670.15 37.00 54493.75 88888.00 2016-06-13 23:32:27.000 165 12670.15 37.00 54493.75 88888.00 2016-06-13 23:32:27.125 165 12670.10 36.98 54493.72 88888.00 2016-06-13 23:32:27.250 165 12670.05 37.00 54493.75 88888.00 2016-06-13 23:32:27.375 165 12670.08 37.02 54493.72 88888.00 2016-06-13 23:32:27.500 165 12670.05 37.02 54493.72 88888.00 2016-06-13 23:32:27.625 165 12670.05 37.05 54493.75 88888.00 2016-06-13 23:32:27.750 165 12670.00 37.08 54493.75 88888.00 2016-06-13 23:32:27.875 165 12669.90 37.08 54493.75 88888.00 2016-06-13 23:32:28.000 165 12669.90 37.08 54493.72 88888.00 2016-06-13 23:32:28.125 165 12669.95 37.08 54493.65 88888.00 2016-06-13 23:32:28.250 165 12669.92 37.12 54493.72 88888.00 2016-06-13 23:32:28.375 165 12669.92 37.15 54493.78 88888.00 2016-06-13 23:32:28.500 165 12669.95 37.12 54493.78 88888.00 2016-06-13 23:32:28.625 165 12669.92 37.12 54493.72 88888.00 2016-06-13 23:32:28.750 165 12669.90 37.17 54493.70 88888.00 2016-06-13 23:32:28.875 165 12669.90 37.17 54493.75 88888.00 2016-06-13 23:32:29.000 165 12669.88 37.15 54493.72 88888.00 2016-06-13 23:32:29.125 165 12669.85 37.15 54493.70 88888.00 2016-06-13 23:32:29.250 165 12669.85 37.17 54493.72 88888.00 2016-06-13 23:32:29.375 165 12669.90 37.17 54493.72 88888.00 2016-06-13 23:32:29.500 165 12669.92 37.17 54493.75 88888.00 2016-06-13 23:32:29.625 165 12669.95 37.15 54493.72 88888.00 2016-06-13 23:32:29.750 165 12669.90 37.20 54493.72 88888.00 2016-06-13 23:32:29.875 165 12669.88 37.17 54493.70 88888.00 2016-06-13 23:32:30.000 165 12669.80 37.12 54493.68 88888.00 2016-06-13 23:32:30.125 165 12669.77 37.15 54493.70 88888.00 2016-06-13 23:32:30.250 165 12669.75 37.17 54493.72 88888.00 2016-06-13 23:32:30.375 165 12669.75 37.20 54493.75 88888.00 2016-06-13 23:32:30.500 165 12669.80 37.20 54493.72 88888.00 2016-06-13 23:32:30.625 165 12669.85 37.23 54493.72 88888.00 2016-06-13 23:32:30.750 165 12669.88 37.23 54493.72 88888.00 2016-06-13 23:32:30.875 165 12669.83 37.23 54493.72 88888.00 2016-06-13 23:32:31.000 165 12669.77 37.25 54493.75 88888.00 2016-06-13 23:32:31.125 165 12669.70 37.25 54493.75 88888.00 2016-06-13 23:32:31.250 165 12669.67 37.27 54493.78 88888.00 2016-06-13 23:32:31.375 165 12669.70 37.30 54493.75 88888.00 2016-06-13 23:32:31.500 165 12669.67 37.27 54493.80 88888.00 2016-06-13 23:32:31.625 165 12669.62 37.27 54493.80 88888.00 2016-06-13 23:32:31.750 165 12669.60 37.30 54493.78 88888.00 2016-06-13 23:32:31.875 165 12669.58 37.33 54493.80 88888.00 2016-06-13 23:32:32.000 165 12669.55 37.30 54493.80 88888.00 2016-06-13 23:32:32.125 165 12669.52 37.30 54493.75 88888.00 2016-06-13 23:32:32.250 165 12669.55 37.30 54493.78 88888.00 2016-06-13 23:32:32.375 165 12669.55 37.33 54493.78 88888.00 2016-06-13 23:32:32.500 165 12669.60 37.35 54493.78 88888.00 2016-06-13 23:32:32.625 165 12669.62 37.35 54493.75 88888.00 2016-06-13 23:32:32.750 165 12669.58 37.35 54493.75 88888.00 2016-06-13 23:32:32.875 165 12669.55 37.38 54493.78 88888.00 2016-06-13 23:32:33.000 165 12669.52 37.38 54493.78 88888.00 2016-06-13 23:32:33.125 165 12669.52 37.38 54493.75 88888.00 2016-06-13 23:32:33.250 165 12669.55 37.33 54493.75 88888.00 2016-06-13 23:32:33.375 165 12669.55 37.35 54493.75 88888.00 2016-06-13 23:32:33.500 165 12669.50 37.38 54493.75 88888.00 2016-06-13 23:32:33.625 165 12669.40 37.35 54493.75 88888.00 2016-06-13 23:32:33.750 165 12669.40 37.40 54493.75 88888.00 2016-06-13 23:32:33.875 165 12669.40 37.40 54493.72 88888.00 2016-06-13 23:32:34.000 165 12669.40 37.40 54493.75 88888.00 2016-06-13 23:32:34.125 165 12669.42 37.38 54493.78 88888.00 2016-06-13 23:32:34.250 165 12669.45 37.35 54493.75 88888.00 2016-06-13 23:32:34.375 165 12669.48 37.38 54493.75 88888.00 2016-06-13 23:32:34.500 165 12669.45 37.38 54493.75 88888.00 2016-06-13 23:32:34.625 165 12669.38 37.40 54493.78 88888.00 2016-06-13 23:32:34.750 165 12669.38 37.38 54493.75 88888.00 2016-06-13 23:32:34.875 165 12669.40 37.40 54493.72 88888.00 2016-06-13 23:32:35.000 165 12669.40 37.40 54493.75 88888.00 2016-06-13 23:32:35.125 165 12669.35 37.40 54493.72 88888.00 2016-06-13 23:32:35.250 165 12669.27 37.38 54493.72 88888.00 2016-06-13 23:32:35.375 165 12669.35 37.38 54493.72 88888.00 2016-06-13 23:32:35.500 165 12669.35 37.42 54493.75 88888.00 2016-06-13 23:32:35.625 165 12669.33 37.40 54493.72 88888.00 2016-06-13 23:32:35.750 165 12669.33 37.35 54493.72 88888.00 2016-06-13 23:32:35.875 165 12669.30 37.38 54493.72 88888.00 2016-06-13 23:32:36.000 165 12669.33 37.42 54493.72 88888.00 2016-06-13 23:32:36.125 165 12669.30 37.40 54493.75 88888.00 2016-06-13 23:32:36.250 165 12669.30 37.38 54493.72 88888.00 2016-06-13 23:32:36.375 165 12669.30 37.38 54493.70 88888.00 2016-06-13 23:32:36.500 165 12669.30 37.33 54493.70 88888.00 2016-06-13 23:32:36.625 165 12669.30 37.35 54493.72 88888.00 2016-06-13 23:32:36.750 165 12669.25 37.35 54493.70 88888.00 2016-06-13 23:32:36.875 165 12669.20 37.33 54493.72 88888.00 2016-06-13 23:32:37.000 165 12669.27 37.38 54493.68 88888.00 2016-06-13 23:32:37.125 165 12669.25 37.38 54493.70 88888.00 2016-06-13 23:32:37.250 165 12669.20 37.35 54493.70 88888.00 2016-06-13 23:32:37.375 165 12669.23 37.33 54493.70 88888.00 2016-06-13 23:32:37.500 165 12669.20 37.30 54493.70 88888.00 2016-06-13 23:32:37.625 165 12669.17 37.35 54493.70 88888.00 2016-06-13 23:32:37.750 165 12669.15 37.35 54493.72 88888.00 2016-06-13 23:32:37.875 165 12669.15 37.33 54493.78 88888.00 2016-06-13 23:32:38.000 165 12669.15 37.30 54493.75 88888.00 2016-06-13 23:32:38.125 165 12669.17 37.27 54493.75 88888.00 2016-06-13 23:32:38.250 165 12669.17 37.25 54493.75 88888.00 2016-06-13 23:32:38.375 165 12669.12 37.27 54493.72 88888.00 2016-06-13 23:32:38.500 165 12669.10 37.30 54493.72 88888.00 2016-06-13 23:32:38.625 165 12669.17 37.27 54493.72 88888.00 2016-06-13 23:32:38.750 165 12669.15 37.27 54493.72 88888.00 2016-06-13 23:32:38.875 165 12669.17 37.30 54493.75 88888.00 2016-06-13 23:32:39.000 165 12669.15 37.27 54493.75 88888.00 2016-06-13 23:32:39.125 165 12669.17 37.23 54493.78 88888.00 2016-06-13 23:32:39.250 165 12669.12 37.23 54493.75 88888.00 2016-06-13 23:32:39.375 165 12669.12 37.25 54493.72 88888.00 2016-06-13 23:32:39.500 165 12669.12 37.23 54493.70 88888.00 2016-06-13 23:32:39.625 165 12669.17 37.23 54493.72 88888.00 2016-06-13 23:32:39.750 165 12669.17 37.23 54493.72 88888.00 2016-06-13 23:32:39.875 165 12669.12 37.25 54493.72 88888.00 2016-06-13 23:32:40.000 165 12669.12 37.20 54493.75 88888.00 2016-06-13 23:32:40.125 165 12669.12 37.20 54493.75 88888.00 2016-06-13 23:32:40.250 165 12669.10 37.15 54493.72 88888.00 2016-06-13 23:32:40.375 165 12669.10 37.12 54493.70 88888.00 2016-06-13 23:32:40.500 165 12669.15 37.15 54493.70 88888.00 2016-06-13 23:32:40.625 165 12669.15 37.12 54493.72 88888.00 2016-06-13 23:32:40.750 165 12669.12 37.15 54493.70 88888.00 2016-06-13 23:32:40.875 165 12669.17 37.15 54493.68 88888.00 2016-06-13 23:32:41.000 165 12669.15 37.15 54493.68 88888.00 2016-06-13 23:32:41.125 165 12669.12 37.12 54493.70 88888.00 2016-06-13 23:32:41.250 165 12669.08 37.10 54493.70 88888.00 2016-06-13 23:32:41.375 165 12669.12 37.10 54493.70 88888.00 2016-06-13 23:32:41.500 165 12669.12 37.10 54493.68 88888.00 2016-06-13 23:32:41.625 165 12669.10 37.10 54493.68 88888.00 2016-06-13 23:32:41.750 165 12669.15 37.08 54493.68 88888.00 2016-06-13 23:32:41.875 165 12669.23 37.02 54493.70 88888.00 2016-06-13 23:32:42.000 165 12669.23 37.02 54493.68 88888.00 2016-06-13 23:32:42.125 165 12669.12 37.00 54493.68 88888.00 2016-06-13 23:32:42.250 165 12669.08 37.00 54493.68 88888.00 2016-06-13 23:32:42.375 165 12669.12 36.98 54493.70 88888.00 2016-06-13 23:32:42.500 165 12669.20 36.98 54493.68 88888.00 2016-06-13 23:32:42.625 165 12669.20 36.98 54493.68 88888.00 2016-06-13 23:32:42.750 165 12669.20 36.95 54493.65 88888.00 2016-06-13 23:32:42.875 165 12669.20 36.92 54493.68 88888.00 2016-06-13 23:32:43.000 165 12669.23 36.92 54493.65 88888.00 2016-06-13 23:32:43.125 165 12669.27 36.95 54493.68 88888.00 2016-06-13 23:32:43.250 165 12669.23 36.90 54493.65 88888.00 2016-06-13 23:32:43.375 165 12669.17 36.88 54493.68 88888.00 2016-06-13 23:32:43.500 165 12669.20 36.88 54493.65 88888.00 2016-06-13 23:32:43.625 165 12669.25 36.88 54493.65 88888.00 2016-06-13 23:32:43.750 165 12669.27 36.88 54493.62 88888.00 2016-06-13 23:32:43.875 165 12669.25 36.90 54493.62 88888.00 2016-06-13 23:32:44.000 165 12669.20 36.92 54493.62 88888.00 2016-06-13 23:32:44.125 165 12669.20 36.85 54493.62 88888.00 2016-06-13 23:32:44.250 165 12669.20 36.85 54493.65 88888.00 2016-06-13 23:32:44.375 165 12669.27 36.88 54493.65 88888.00 2016-06-13 23:32:44.500 165 12669.27 36.83 54493.62 88888.00 2016-06-13 23:32:44.625 165 12669.25 36.83 54493.62 88888.00 2016-06-13 23:32:44.750 165 12669.25 36.80 54493.65 88888.00 2016-06-13 23:32:44.875 165 12669.23 36.80 54493.65 88888.00 2016-06-13 23:32:45.000 165 12669.25 36.80 54493.65 88888.00 2016-06-13 23:32:45.125 165 12669.33 36.77 54493.68 88888.00 2016-06-13 23:32:45.250 165 12669.30 36.75 54493.65 88888.00 2016-06-13 23:32:45.375 165 12669.25 36.75 54493.65 88888.00 2016-06-13 23:32:45.500 165 12669.23 36.73 54493.65 88888.00 2016-06-13 23:32:45.625 165 12669.23 36.73 54493.65 88888.00 2016-06-13 23:32:45.750 165 12669.25 36.75 54493.68 88888.00 2016-06-13 23:32:45.875 165 12669.25 36.73 54493.68 88888.00 2016-06-13 23:32:46.000 165 12669.30 36.73 54493.68 88888.00 2016-06-13 23:32:46.125 165 12669.33 36.70 54493.65 88888.00 2016-06-13 23:32:46.250 165 12669.33 36.70 54493.62 88888.00 2016-06-13 23:32:46.375 165 12669.33 36.73 54493.62 88888.00 2016-06-13 23:32:46.500 165 12669.30 36.73 54493.65 88888.00 2016-06-13 23:32:46.625 165 12669.38 36.70 54493.65 88888.00 2016-06-13 23:32:46.750 165 12669.33 36.65 54493.68 88888.00 2016-06-13 23:32:46.875 165 12669.25 36.62 54493.65 88888.00 2016-06-13 23:32:47.000 165 12669.25 36.65 54493.62 88888.00 2016-06-13 23:32:47.125 165 12669.30 36.60 54493.62 88888.00 2016-06-13 23:32:47.250 165 12669.27 36.60 54493.62 88888.00 2016-06-13 23:32:47.375 165 12669.25 36.62 54493.62 88888.00 2016-06-13 23:32:47.500 165 12669.25 36.58 54493.62 88888.00 2016-06-13 23:32:47.625 165 12669.35 36.60 54493.62 88888.00 2016-06-13 23:32:47.750 165 12669.38 36.60 54493.62 88888.00 2016-06-13 23:32:47.875 165 12669.27 36.60 54493.62 88888.00 2016-06-13 23:32:48.000 165 12669.33 36.58 54493.62 88888.00 2016-06-13 23:32:48.125 165 12669.30 36.60 54493.60 88888.00 2016-06-13 23:32:48.250 165 12669.23 36.55 54493.60 88888.00 2016-06-13 23:32:48.375 165 12669.27 36.55 54493.60 88888.00 2016-06-13 23:32:48.500 165 12669.40 36.52 54493.60 88888.00 2016-06-13 23:32:48.625 165 12669.38 36.55 54493.62 88888.00 2016-06-13 23:32:48.750 165 12669.38 36.52 54493.62 88888.00 2016-06-13 23:32:48.875 165 12669.38 36.52 54493.62 88888.00 2016-06-13 23:32:49.000 165 12669.35 36.52 54493.62 88888.00 2016-06-13 23:32:49.125 165 12669.33 36.52 54493.62 88888.00 2016-06-13 23:32:49.250 165 12669.27 36.52 54493.62 88888.00 2016-06-13 23:32:49.375 165 12669.35 36.52 54493.65 88888.00 2016-06-13 23:32:49.500 165 12669.42 36.52 54493.62 88888.00 2016-06-13 23:32:49.625 165 12669.40 36.55 54493.62 88888.00 2016-06-13 23:32:49.750 165 12669.30 36.50 54493.62 88888.00 2016-06-13 23:32:49.875 165 12669.33 36.50 54493.60 88888.00 2016-06-13 23:32:50.000 165 12669.38 36.55 54493.60 88888.00 2016-06-13 23:32:50.125 165 12669.38 36.55 54493.60 88888.00 2016-06-13 23:32:50.250 165 12669.40 36.55 54493.60 88888.00 2016-06-13 23:32:50.375 165 12669.45 36.52 54493.60 88888.00 2016-06-13 23:32:50.500 165 12669.38 36.52 54493.60 88888.00 2016-06-13 23:32:50.625 165 12669.45 36.58 54493.62 88888.00 2016-06-13 23:32:50.750 165 12669.50 36.58 54493.62 88888.00 2016-06-13 23:32:50.875 165 12669.45 36.52 54493.62 88888.00 2016-06-13 23:32:51.000 165 12669.48 36.52 54493.57 88888.00 2016-06-13 23:32:51.125 165 12669.50 36.55 54493.60 88888.00 2016-06-13 23:32:51.250 165 12669.45 36.55 54493.62 88888.00 2016-06-13 23:32:51.375 165 12669.40 36.58 54493.62 88888.00 2016-06-13 23:32:51.500 165 12669.40 36.55 54493.60 88888.00 2016-06-13 23:32:51.625 165 12669.48 36.52 54493.62 88888.00 2016-06-13 23:32:51.750 165 12669.52 36.55 54493.60 88888.00 2016-06-13 23:32:51.875 165 12669.50 36.55 54493.60 88888.00 2016-06-13 23:32:52.000 165 12669.42 36.58 54493.60 88888.00 2016-06-13 23:32:52.125 165 12669.48 36.60 54493.62 88888.00 2016-06-13 23:32:52.250 165 12669.45 36.58 54493.60 88888.00 2016-06-13 23:32:52.375 165 12669.45 36.60 54493.62 88888.00 2016-06-13 23:32:52.500 165 12669.45 36.60 54493.60 88888.00 2016-06-13 23:32:52.625 165 12669.48 36.58 54493.62 88888.00 2016-06-13 23:32:52.750 165 12669.45 36.55 54493.62 88888.00 2016-06-13 23:32:52.875 165 12669.45 36.58 54493.57 88888.00 2016-06-13 23:32:53.000 165 12669.45 36.60 54493.60 88888.00 2016-06-13 23:32:53.125 165 12669.45 36.58 54493.62 88888.00 2016-06-13 23:32:53.250 165 12669.45 36.58 54493.65 88888.00 2016-06-13 23:32:53.375 165 12669.48 36.60 54493.65 88888.00 2016-06-13 23:32:53.500 165 12669.45 36.58 54493.62 88888.00 2016-06-13 23:32:53.625 165 12669.42 36.58 54493.60 88888.00 2016-06-13 23:32:53.750 165 12669.40 36.60 54493.62 88888.00 2016-06-13 23:32:53.875 165 12669.45 36.60 54493.62 88888.00 2016-06-13 23:32:54.000 165 12669.52 36.62 54493.62 88888.00 2016-06-13 23:32:54.125 165 12669.48 36.60 54493.65 88888.00 2016-06-13 23:32:54.250 165 12669.42 36.58 54493.65 88888.00 2016-06-13 23:32:54.375 165 12669.40 36.55 54493.65 88888.00 2016-06-13 23:32:54.500 165 12669.45 36.58 54493.60 88888.00 2016-06-13 23:32:54.625 165 12669.50 36.62 54493.60 88888.00 2016-06-13 23:32:54.750 165 12669.45 36.62 54493.62 88888.00 2016-06-13 23:32:54.875 165 12669.42 36.62 54493.60 88888.00 2016-06-13 23:32:55.000 165 12669.40 36.65 54493.57 88888.00 2016-06-13 23:32:55.125 165 12669.38 36.67 54493.60 88888.00 2016-06-13 23:32:55.250 165 12669.33 36.62 54493.62 88888.00 2016-06-13 23:32:55.375 165 12669.35 36.65 54493.62 88888.00 2016-06-13 23:32:55.500 165 12669.33 36.65 54493.62 88888.00 2016-06-13 23:32:55.625 165 12669.33 36.62 54493.62 88888.00 2016-06-13 23:32:55.750 165 12669.27 36.65 54493.60 88888.00 2016-06-13 23:32:55.875 165 12669.23 36.70 54493.60 88888.00 2016-06-13 23:32:56.000 165 12669.23 36.70 54493.60 88888.00 2016-06-13 23:32:56.125 165 12669.27 36.70 54493.62 88888.00 2016-06-13 23:32:56.250 165 12669.25 36.70 54493.65 88888.00 2016-06-13 23:32:56.375 165 12669.27 36.70 54493.62 88888.00 2016-06-13 23:32:56.500 165 12669.30 36.73 54493.62 88888.00 2016-06-13 23:32:56.625 165 12669.23 36.70 54493.60 88888.00 2016-06-13 23:32:56.750 165 12669.23 36.70 54493.60 88888.00 2016-06-13 23:32:56.875 165 12669.17 36.73 54493.60 88888.00 2016-06-13 23:32:57.000 165 12669.17 36.75 54493.60 88888.00 2016-06-13 23:32:57.125 165 12669.20 36.75 54493.60 88888.00 2016-06-13 23:32:57.250 165 12669.20 36.73 54493.62 88888.00 2016-06-13 23:32:57.375 165 12669.17 36.75 54493.62 88888.00 2016-06-13 23:32:57.500 165 12669.15 36.75 54493.62 88888.00 2016-06-13 23:32:57.625 165 12669.17 36.77 54493.60 88888.00 2016-06-13 23:32:57.750 165 12669.10 36.77 54493.62 88888.00 2016-06-13 23:32:57.875 165 12669.12 36.75 54493.62 88888.00 2016-06-13 23:32:58.000 165 12669.15 36.75 54493.62 88888.00 2016-06-13 23:32:58.125 165 12669.20 36.75 54493.62 88888.00 2016-06-13 23:32:58.250 165 12669.23 36.80 54493.62 88888.00 2016-06-13 23:32:58.375 165 12669.23 36.85 54493.65 88888.00 2016-06-13 23:32:58.500 165 12669.17 36.83 54493.62 88888.00 2016-06-13 23:32:58.625 165 12669.10 36.83 54493.62 88888.00 2016-06-13 23:32:58.750 165 12669.10 36.85 54493.62 88888.00 2016-06-13 23:32:58.875 165 12669.12 36.83 54493.62 88888.00 2016-06-13 23:32:59.000 165 12669.15 36.80 54493.62 88888.00 2016-06-13 23:32:59.125 165 12669.12 36.80 54493.62 88888.00 2016-06-13 23:32:59.250 165 12669.12 36.83 54493.62 88888.00 2016-06-13 23:32:59.375 165 12669.17 36.83 54493.62 88888.00 2016-06-13 23:32:59.500 165 12669.12 36.85 54493.65 88888.00 2016-06-13 23:32:59.625 165 12669.02 36.88 54493.65 88888.00 2016-06-13 23:32:59.750 165 12669.00 36.90 54493.65 88888.00 2016-06-13 23:32:59.875 165 12669.10 36.88 54493.65 88888.00 2016-06-13 23:33:00.000 165 12669.10 36.88 54493.60 88888.00 2016-06-13 23:33:00.125 165 12669.05 36.85 54493.65 88888.00 2016-06-13 23:33:00.250 165 12669.00 36.88 54493.65 88888.00 2016-06-13 23:33:00.375 165 12669.00 36.90 54493.62 88888.00 2016-06-13 23:33:00.500 165 12668.95 36.88 54493.62 88888.00 2016-06-13 23:33:00.625 165 12668.95 36.88 54493.62 88888.00 2016-06-13 23:33:00.750 165 12668.98 36.88 54493.65 88888.00 2016-06-13 23:33:00.875 165 12668.92 36.88 54493.62 88888.00 2016-06-13 23:33:01.000 165 12668.92 36.88 54493.62 88888.00 2016-06-13 23:33:01.125 165 12668.92 36.88 54493.65 88888.00 2016-06-13 23:33:01.250 165 12668.92 36.88 54493.65 88888.00 2016-06-13 23:33:01.375 165 12668.90 36.90 54493.65 88888.00 2016-06-13 23:33:01.500 165 12668.83 36.92 54493.62 88888.00 2016-06-13 23:33:01.625 165 12668.85 36.92 54493.62 88888.00 2016-06-13 23:33:01.750 165 12668.95 36.92 54493.60 88888.00 2016-06-13 23:33:01.875 165 12668.92 36.92 54493.57 88888.00 2016-06-13 23:33:02.000 165 12668.90 36.92 54493.57 88888.00 2016-06-13 23:33:02.125 165 12668.92 36.95 54493.60 88888.00 2016-06-13 23:33:02.250 165 12668.90 36.98 54493.62 88888.00 2016-06-13 23:33:02.375 165 12668.92 36.98 54493.60 88888.00 2016-06-13 23:33:02.500 165 12668.90 36.95 54493.62 88888.00 2016-06-13 23:33:02.625 165 12668.85 36.92 54493.62 88888.00 2016-06-13 23:33:02.750 165 12668.85 36.90 54493.62 88888.00 2016-06-13 23:33:02.875 165 12668.85 36.92 54493.62 88888.00 2016-06-13 23:33:03.000 165 12668.83 36.95 54493.62 88888.00 2016-06-13 23:33:03.125 165 12668.85 36.95 54493.62 88888.00 2016-06-13 23:33:03.250 165 12668.83 36.95 54493.65 88888.00 2016-06-13 23:33:03.375 165 12668.83 36.95 54493.62 88888.00 2016-06-13 23:33:03.500 165 12668.80 36.92 54493.65 88888.00 2016-06-13 23:33:03.625 165 12668.85 36.95 54493.65 88888.00 2016-06-13 23:33:03.750 165 12668.85 37.00 54493.62 88888.00 2016-06-13 23:33:03.875 165 12668.77 36.98 54493.62 88888.00 2016-06-13 23:33:04.000 165 12668.77 37.00 54493.62 88888.00 2016-06-13 23:33:04.125 165 12668.77 37.00 54493.60 88888.00 2016-06-13 23:33:04.250 165 12668.75 37.02 54493.65 88888.00 2016-06-13 23:33:04.375 165 12668.67 37.00 54493.65 88888.00 2016-06-13 23:33:04.500 165 12668.70 37.02 54493.65 88888.00 2016-06-13 23:33:04.625 165 12668.77 37.05 54493.65 88888.00 2016-06-13 23:33:04.750 165 12668.75 37.08 54493.65 88888.00 2016-06-13 23:33:04.875 165 12668.73 37.08 54493.65 88888.00 2016-06-13 23:33:05.000 165 12668.70 37.08 54493.62 88888.00 2016-06-13 23:33:05.125 165 12668.67 37.05 54493.65 88888.00 2016-06-13 23:33:05.250 165 12668.65 37.02 54493.62 88888.00 2016-06-13 23:33:05.375 165 12668.67 37.08 54493.65 88888.00 2016-06-13 23:33:05.500 165 12668.70 37.08 54493.65 88888.00 2016-06-13 23:33:05.625 165 12668.67 37.10 54493.62 88888.00 2016-06-13 23:33:05.750 165 12668.60 37.10 54493.62 88888.00 2016-06-13 23:33:05.875 165 12668.62 37.08 54493.62 88888.00 2016-06-13 23:33:06.000 165 12668.62 37.08 54493.62 88888.00 2016-06-13 23:33:06.125 165 12668.65 37.12 54493.65 88888.00 2016-06-13 23:33:06.250 165 12668.60 37.10 54493.62 88888.00 2016-06-13 23:33:06.375 165 12668.55 37.10 54493.62 88888.00 2016-06-13 23:33:06.500 165 12668.55 37.10 54493.62 88888.00 2016-06-13 23:33:06.625 165 12668.55 37.08 54493.62 88888.00 2016-06-13 23:33:06.750 165 12668.60 37.10 54493.60 88888.00 2016-06-13 23:33:06.875 165 12668.65 37.15 54493.62 88888.00 2016-06-13 23:33:07.000 165 12668.58 37.15 54493.60 88888.00 2016-06-13 23:33:07.125 165 12668.50 37.15 54493.62 88888.00 2016-06-13 23:33:07.250 165 12668.50 37.15 54493.62 88888.00 2016-06-13 23:33:07.375 165 12668.58 37.15 54493.62 88888.00 2016-06-13 23:33:07.500 165 12668.58 37.17 54493.62 88888.00 2016-06-13 23:33:07.625 165 12668.58 37.20 54493.62 88888.00 2016-06-13 23:33:07.750 165 12668.52 37.17 54493.60 88888.00 2016-06-13 23:33:07.875 165 12668.52 37.20 54493.62 88888.00 2016-06-13 23:33:08.000 165 12668.60 37.20 54493.60 88888.00 2016-06-13 23:33:08.125 165 12668.62 37.17 54493.62 88888.00 2016-06-13 23:33:08.250 165 12668.52 37.15 54493.62 88888.00 2016-06-13 23:33:08.375 165 12668.52 37.17 54493.62 88888.00 2016-06-13 23:33:08.500 165 12668.50 37.17 54493.65 88888.00 2016-06-13 23:33:08.625 165 12668.55 37.15 54493.60 88888.00 2016-06-13 23:33:08.750 165 12668.55 37.17 54493.62 88888.00 2016-06-13 23:33:08.875 165 12668.50 37.17 54493.62 88888.00 2016-06-13 23:33:09.000 165 12668.45 37.17 54493.62 88888.00 2016-06-13 23:33:09.125 165 12668.48 37.17 54493.62 88888.00 2016-06-13 23:33:09.250 165 12668.50 37.17 54493.62 88888.00 2016-06-13 23:33:09.375 165 12668.55 37.20 54493.60 88888.00 2016-06-13 23:33:09.500 165 12668.58 37.23 54493.60 88888.00 2016-06-13 23:33:09.625 165 12668.52 37.20 54493.60 88888.00 2016-06-13 23:33:09.750 165 12668.52 37.17 54493.57 88888.00 2016-06-13 23:33:09.875 165 12668.50 37.20 54493.60 88888.00 2016-06-13 23:33:10.000 165 12668.42 37.20 54493.60 88888.00 2016-06-13 23:33:10.125 165 12668.42 37.23 54493.60 88888.00 2016-06-13 23:33:10.250 165 12668.42 37.23 54493.60 88888.00 2016-06-13 23:33:10.375 165 12668.45 37.23 54493.57 88888.00 2016-06-13 23:33:10.500 165 12668.50 37.25 54493.57 88888.00 2016-06-13 23:33:10.625 165 12668.52 37.25 54493.57 88888.00 2016-06-13 23:33:10.750 165 12668.50 37.23 54493.57 88888.00 2016-06-13 23:33:10.875 165 12668.50 37.25 54493.57 88888.00 2016-06-13 23:33:11.000 165 12668.48 37.25 54493.57 88888.00 2016-06-13 23:33:11.125 165 12668.40 37.25 54493.57 88888.00 2016-06-13 23:33:11.250 165 12668.38 37.25 54493.57 88888.00 2016-06-13 23:33:11.375 165 12668.45 37.25 54493.57 88888.00 2016-06-13 23:33:11.500 165 12668.52 37.25 54493.57 88888.00 2016-06-13 23:33:11.625 165 12668.50 37.25 54493.57 88888.00 2016-06-13 23:33:11.750 165 12668.50 37.25 54493.57 88888.00 2016-06-13 23:33:11.875 165 12668.42 37.30 54493.57 88888.00 2016-06-13 23:33:12.000 165 12668.40 37.30 54493.57 88888.00 2016-06-13 23:33:12.125 165 12668.48 37.27 54493.55 88888.00 2016-06-13 23:33:12.250 165 12668.45 37.23 54493.57 88888.00 2016-06-13 23:33:12.375 165 12668.42 37.23 54493.57 88888.00 2016-06-13 23:33:12.500 165 12668.42 37.27 54493.57 88888.00 2016-06-13 23:33:12.625 165 12668.42 37.30 54493.57 88888.00 2016-06-13 23:33:12.750 165 12668.42 37.30 54493.57 88888.00 2016-06-13 23:33:12.875 165 12668.45 37.33 54493.57 88888.00 2016-06-13 23:33:13.000 165 12668.48 37.30 54493.55 88888.00 2016-06-13 23:33:13.125 165 12668.48 37.30 54493.50 88888.00 2016-06-13 23:33:13.250 165 12668.48 37.30 54493.55 88888.00 2016-06-13 23:33:13.375 165 12668.52 37.30 54493.53 88888.00 2016-06-13 23:33:13.500 165 12668.52 37.33 54493.53 88888.00 2016-06-13 23:33:13.625 165 12668.48 37.27 54493.53 88888.00 2016-06-13 23:33:13.750 165 12668.48 37.30 54493.53 88888.00 2016-06-13 23:33:13.875 165 12668.48 37.30 54493.55 88888.00 2016-06-13 23:33:14.000 165 12668.48 37.30 54493.55 88888.00 2016-06-13 23:33:14.125 165 12668.50 37.27 54493.55 88888.00 2016-06-13 23:33:14.250 165 12668.50 37.27 54493.53 88888.00 2016-06-13 23:33:14.375 165 12668.48 37.27 54493.53 88888.00 2016-06-13 23:33:14.500 165 12668.50 37.33 54493.53 88888.00 2016-06-13 23:33:14.625 165 12668.50 37.30 54493.50 88888.00 2016-06-13 23:33:14.750 165 12668.45 37.27 54493.53 88888.00 2016-06-13 23:33:14.875 165 12668.40 37.30 54493.53 88888.00 2016-06-13 23:33:15.000 165 12668.45 37.33 54493.53 88888.00 2016-06-13 23:33:15.125 165 12668.40 37.35 54493.53 88888.00 2016-06-13 23:33:15.250 165 12668.42 37.33 54493.53 88888.00 2016-06-13 23:33:15.375 165 12668.48 37.35 54493.53 88888.00 2016-06-13 23:33:15.500 165 12668.52 37.38 54493.53 88888.00 2016-06-13 23:33:15.625 165 12668.52 37.35 54493.53 88888.00 2016-06-13 23:33:15.750 165 12668.55 37.35 54493.50 88888.00 2016-06-13 23:33:15.875 165 12668.60 37.33 54493.47 88888.00 2016-06-13 23:33:16.000 165 12668.65 37.33 54493.47 88888.00 2016-06-13 23:33:16.125 165 12668.65 37.33 54493.45 88888.00 2016-06-13 23:33:16.250 165 12668.62 37.30 54493.43 88888.00 2016-06-13 23:33:16.375 165 12668.65 37.35 54493.43 88888.00 2016-06-13 23:33:16.500 165 12668.70 37.33 54493.45 88888.00 2016-06-13 23:33:16.625 165 12668.65 37.33 54493.45 88888.00 2016-06-13 23:33:16.750 165 12668.60 37.33 54493.45 88888.00 2016-06-13 23:33:16.875 165 12668.62 37.33 54493.47 88888.00 2016-06-13 23:33:17.000 165 12668.58 37.30 54493.45 88888.00 2016-06-13 23:33:17.125 165 12668.58 37.33 54493.47 88888.00 2016-06-13 23:33:17.250 165 12668.52 37.33 54493.45 88888.00 2016-06-13 23:33:17.375 165 12668.55 37.35 54493.45 88888.00 2016-06-13 23:33:17.500 165 12668.52 37.38 54493.43 88888.00 2016-06-13 23:33:17.625 165 12668.58 37.35 54493.43 88888.00 2016-06-13 23:33:17.750 165 12668.62 37.35 54493.43 88888.00 2016-06-13 23:33:17.875 165 12668.65 37.30 54493.43 88888.00 2016-06-13 23:33:18.000 165 12668.62 37.25 54493.43 88888.00 2016-06-13 23:33:18.125 165 12668.60 37.25 54493.40 88888.00 2016-06-13 23:33:18.250 165 12668.62 37.25 54493.43 88888.00 2016-06-13 23:33:18.375 165 12668.65 37.30 54493.43 88888.00 2016-06-13 23:33:18.500 165 12668.60 37.27 54493.40 88888.00 2016-06-13 23:33:18.625 165 12668.52 37.23 54493.38 88888.00 2016-06-13 23:33:18.750 165 12668.52 37.25 54493.38 88888.00 2016-06-13 23:33:18.875 165 12668.60 37.27 54493.38 88888.00 2016-06-13 23:33:19.000 165 12668.60 37.25 54493.38 88888.00 2016-06-13 23:33:19.125 165 12668.60 37.27 54493.40 88888.00 2016-06-13 23:33:19.250 165 12668.62 37.25 54493.43 88888.00 2016-06-13 23:33:19.375 165 12668.70 37.30 54493.43 88888.00 2016-06-13 23:33:19.500 165 12668.70 37.27 54493.43 88888.00 2016-06-13 23:33:19.625 165 12668.65 37.23 54493.43 88888.00 2016-06-13 23:33:19.750 165 12668.60 37.20 54493.40 88888.00 2016-06-13 23:33:19.875 165 12668.58 37.20 54493.38 88888.00 2016-06-13 23:33:20.000 165 12668.62 37.20 54493.38 88888.00 2016-06-13 23:33:20.125 165 12668.58 37.17 54493.38 88888.00 2016-06-13 23:33:20.250 165 12668.52 37.17 54493.38 88888.00 2016-06-13 23:33:20.375 165 12668.58 37.20 54493.35 88888.00 2016-06-13 23:33:20.500 165 12668.62 37.20 54493.38 88888.00 2016-06-13 23:33:20.625 165 12668.67 37.20 54493.40 88888.00 2016-06-13 23:33:20.750 165 12668.62 37.17 54493.38 88888.00 2016-06-13 23:33:20.875 165 12668.62 37.15 54493.38 88888.00 2016-06-13 23:33:21.000 165 12668.60 37.15 54493.35 88888.00 2016-06-13 23:33:21.125 165 12668.58 37.15 54493.40 88888.00 2016-06-13 23:33:21.250 165 12668.55 37.12 54493.43 88888.00 2016-06-13 23:33:21.375 165 12668.50 37.15 54493.40 88888.00 2016-06-13 23:33:21.500 165 12668.45 37.12 54493.40 88888.00 2016-06-13 23:33:21.625 165 12668.52 37.17 54493.43 88888.00 2016-06-13 23:33:21.750 165 12668.62 37.15 54493.40 88888.00 2016-06-13 23:33:21.875 165 12668.60 37.10 54493.35 88888.00 2016-06-13 23:33:22.000 165 12668.55 37.10 54493.35 88888.00 2016-06-13 23:33:22.125 165 12668.55 37.12 54493.38 88888.00 2016-06-13 23:33:22.250 165 12668.52 37.10 54493.38 88888.00 2016-06-13 23:33:22.375 165 12668.52 37.10 54493.38 88888.00 2016-06-13 23:33:22.500 165 12668.48 37.10 54493.38 88888.00 2016-06-13 23:33:22.625 165 12668.50 37.08 54493.38 88888.00 2016-06-13 23:33:22.750 165 12668.50 37.05 54493.32 88888.00 2016-06-13 23:33:22.875 165 12668.55 37.08 54493.35 88888.00 2016-06-13 23:33:23.000 165 12668.58 37.08 54493.35 88888.00 2016-06-13 23:33:23.125 165 12668.60 37.08 54493.35 88888.00 2016-06-13 23:33:23.250 165 12668.60 37.12 54493.38 88888.00 2016-06-13 23:33:23.375 165 12668.65 37.12 54493.38 88888.00 2016-06-13 23:33:23.500 165 12668.67 37.08 54493.35 88888.00 2016-06-13 23:33:23.625 165 12668.67 37.00 54493.32 88888.00 2016-06-13 23:33:23.750 165 12668.65 37.02 54493.35 88888.00 2016-06-13 23:33:23.875 165 12668.60 37.02 54493.32 88888.00 2016-06-13 23:33:24.000 165 12668.58 37.05 54493.32 88888.00 2016-06-13 23:33:24.125 165 12668.55 37.02 54493.35 88888.00 2016-06-13 23:33:24.250 165 12668.50 36.98 54493.32 88888.00 2016-06-13 23:33:24.375 165 12668.50 37.00 54493.35 88888.00 2016-06-13 23:33:24.500 165 12668.45 37.02 54493.35 88888.00 2016-06-13 23:33:24.625 165 12668.42 37.00 54493.32 88888.00 2016-06-13 23:33:24.750 165 12668.42 36.98 54493.30 88888.00 2016-06-13 23:33:24.875 165 12668.45 36.95 54493.32 88888.00 2016-06-13 23:33:25.000 165 12668.45 36.98 54493.32 88888.00 2016-06-13 23:33:25.125 165 12668.45 36.98 54493.32 88888.00 2016-06-13 23:33:25.250 165 12668.42 36.90 54493.30 88888.00 2016-06-13 23:33:25.375 165 12668.42 36.90 54493.30 88888.00 2016-06-13 23:33:25.500 165 12668.42 36.90 54493.35 88888.00 2016-06-13 23:33:25.625 165 12668.40 36.88 54493.32 88888.00 2016-06-13 23:33:25.750 165 12668.40 36.92 54493.32 88888.00 2016-06-13 23:33:25.875 165 12668.38 36.92 54493.32 88888.00 2016-06-13 23:33:26.000 165 12668.40 36.92 54493.28 88888.00 2016-06-13 23:33:26.125 165 12668.40 36.90 54493.30 88888.00 2016-06-13 23:33:26.250 165 12668.38 36.88 54493.32 88888.00 2016-06-13 23:33:26.375 165 12668.38 36.88 54493.35 88888.00 2016-06-13 23:33:26.500 165 12668.30 36.88 54493.35 88888.00 2016-06-13 23:33:26.625 165 12668.23 36.85 54493.35 88888.00 2016-06-13 23:33:26.750 165 12668.27 36.88 54493.32 88888.00 2016-06-13 23:33:26.875 165 12668.33 36.88 54493.32 88888.00 2016-06-13 23:33:27.000 165 12668.33 36.85 54493.32 88888.00 2016-06-13 23:33:27.125 165 12668.30 36.83 54493.32 88888.00 2016-06-13 23:33:27.250 165 12668.27 36.83 54493.32 88888.00 2016-06-13 23:33:27.375 165 12668.23 36.83 54493.32 88888.00 2016-06-13 23:33:27.500 165 12668.23 36.85 54493.35 88888.00 2016-06-13 23:33:27.625 165 12668.23 36.85 54493.35 88888.00 2016-06-13 23:33:27.750 165 12668.25 36.83 54493.35 88888.00 2016-06-13 23:33:27.875 165 12668.23 36.85 54493.32 88888.00 2016-06-13 23:33:28.000 165 12668.23 36.85 54493.35 88888.00 2016-06-13 23:33:28.125 165 12668.20 36.83 54493.32 88888.00 2016-06-13 23:33:28.250 165 12668.20 36.77 54493.32 88888.00 2016-06-13 23:33:28.375 165 12668.25 36.80 54493.35 88888.00 2016-06-13 23:33:28.500 165 12668.20 36.80 54493.32 88888.00 2016-06-13 23:33:28.625 165 12668.17 36.83 54493.35 88888.00 2016-06-13 23:33:28.750 165 12668.17 36.83 54493.35 88888.00 2016-06-13 23:33:28.875 165 12668.20 36.80 54493.35 88888.00 2016-06-13 23:33:29.000 165 12668.25 36.77 54493.32 88888.00 2016-06-13 23:33:29.125 165 12668.25 36.77 54493.35 88888.00 2016-06-13 23:33:29.250 165 12668.17 36.80 54493.35 88888.00 2016-06-13 23:33:29.375 165 12668.23 36.80 54493.35 88888.00 2016-06-13 23:33:29.500 165 12668.17 36.77 54493.38 88888.00 2016-06-13 23:33:29.625 165 12668.15 36.77 54493.38 88888.00 2016-06-13 23:33:29.750 165 12668.08 36.77 54493.38 88888.00 2016-06-13 23:33:29.875 165 12668.05 36.75 54493.35 88888.00 2016-06-13 23:33:30.000 165 12668.08 36.75 54493.35 88888.00 2016-06-13 23:33:30.125 165 12668.08 36.75 54493.35 88888.00 2016-06-13 23:33:30.250 165 12668.02 36.75 54493.38 88888.00 2016-06-13 23:33:30.375 165 12668.08 36.75 54493.38 88888.00 2016-06-13 23:33:30.500 165 12668.08 36.75 54493.40 88888.00 2016-06-13 23:33:30.625 165 12668.02 36.75 54493.40 88888.00 2016-06-13 23:33:30.750 165 12668.05 36.75 54493.38 88888.00 2016-06-13 23:33:30.875 165 12668.02 36.75 54493.38 88888.00 2016-06-13 23:33:31.000 165 12668.00 36.73 54493.35 88888.00 2016-06-13 23:33:31.125 165 12667.98 36.70 54493.35 88888.00 2016-06-13 23:33:31.250 165 12667.98 36.70 54493.40 88888.00 2016-06-13 23:33:31.375 165 12667.98 36.73 54493.40 88888.00 2016-06-13 23:33:31.500 165 12667.92 36.73 54493.43 88888.00 2016-06-13 23:33:31.625 165 12667.88 36.73 54493.43 88888.00 2016-06-13 23:33:31.750 165 12667.90 36.75 54493.40 88888.00 2016-06-13 23:33:31.875 165 12667.90 36.75 54493.38 88888.00 2016-06-13 23:33:32.000 165 12667.85 36.73 54493.35 88888.00 2016-06-13 23:33:32.125 165 12667.77 36.73 54493.38 88888.00 2016-06-13 23:33:32.250 165 12667.83 36.73 54493.40 88888.00 2016-06-13 23:33:32.375 165 12667.83 36.75 54493.40 88888.00 2016-06-13 23:33:32.500 165 12667.77 36.77 54493.43 88888.00 2016-06-13 23:33:32.625 165 12667.85 36.75 54493.43 88888.00 2016-06-13 23:33:32.750 165 12667.85 36.70 54493.43 88888.00 2016-06-13 23:33:32.875 165 12667.77 36.70 54493.43 88888.00 2016-06-13 23:33:33.000 165 12667.77 36.73 54493.40 88888.00 2016-06-13 23:33:33.125 165 12667.83 36.70 54493.40 88888.00 2016-06-13 23:33:33.250 165 12667.83 36.67 54493.43 88888.00 2016-06-13 23:33:33.375 165 12667.92 36.67 54493.43 88888.00 2016-06-13 23:33:33.500 165 12667.90 36.70 54493.40 88888.00 2016-06-13 23:33:33.625 165 12667.85 36.75 54493.40 88888.00 2016-06-13 23:33:33.750 165 12667.75 36.73 54493.43 88888.00 2016-06-13 23:33:33.875 165 12667.70 36.70 54493.40 88888.00 2016-06-13 23:33:34.000 165 12667.73 36.73 54493.40 88888.00 2016-06-13 23:33:34.125 165 12667.70 36.75 54493.45 88888.00 2016-06-13 23:33:34.250 165 12667.70 36.73 54493.43 88888.00 2016-06-13 23:33:34.375 165 12667.75 36.73 54493.43 88888.00 2016-06-13 23:33:34.500 165 12667.73 36.73 54493.43 88888.00 2016-06-13 23:33:34.625 165 12667.70 36.75 54493.43 88888.00 2016-06-13 23:33:34.750 165 12667.67 36.75 54493.43 88888.00 2016-06-13 23:33:34.875 165 12667.70 36.77 54493.43 88888.00 2016-06-13 23:33:35.000 165 12667.67 36.77 54493.45 88888.00 2016-06-13 23:33:35.125 165 12667.60 36.75 54493.47 88888.00 2016-06-13 23:33:35.250 165 12667.62 36.73 54493.45 88888.00 2016-06-13 23:33:35.375 165 12667.67 36.75 54493.47 88888.00 2016-06-13 23:33:35.500 165 12667.67 36.75 54493.43 88888.00 2016-06-13 23:33:35.625 165 12667.60 36.75 54493.43 88888.00 2016-06-13 23:33:35.750 165 12667.58 36.77 54493.40 88888.00 2016-06-13 23:33:35.875 165 12667.58 36.75 54493.40 88888.00 2016-06-13 23:33:36.000 165 12667.58 36.75 54493.40 88888.00 2016-06-13 23:33:36.125 165 12667.58 36.75 54493.43 88888.00 2016-06-13 23:33:36.250 165 12667.48 36.73 54493.45 88888.00 2016-06-13 23:33:36.375 165 12667.50 36.75 54493.43 88888.00 2016-06-13 23:33:36.500 165 12667.50 36.80 54493.45 88888.00 2016-06-13 23:33:36.625 165 12667.42 36.80 54493.45 88888.00 2016-06-13 23:33:36.750 165 12667.42 36.80 54493.47 88888.00 2016-06-13 23:33:36.875 165 12667.42 36.83 54493.43 88888.00 2016-06-13 23:33:37.000 165 12667.42 36.80 54493.43 88888.00 2016-06-13 23:33:37.125 165 12667.42 36.83 54493.47 88888.00 2016-06-13 23:33:37.250 165 12667.42 36.88 54493.50 88888.00 2016-06-13 23:33:37.375 165 12667.48 36.88 54493.45 88888.00 2016-06-13 23:33:37.500 165 12667.40 36.83 54493.47 88888.00 2016-06-13 23:33:37.625 165 12667.35 36.85 54493.47 88888.00 2016-06-13 23:33:37.750 165 12667.33 36.83 54493.47 88888.00 2016-06-13 23:33:37.875 165 12667.33 36.85 54493.50 88888.00 2016-06-13 23:33:38.000 165 12667.35 36.90 54493.53 88888.00 2016-06-13 23:33:38.125 165 12667.42 36.90 54493.50 88888.00 2016-06-13 23:33:38.250 165 12667.42 36.90 54493.50 88888.00 2016-06-13 23:33:38.375 165 12667.42 36.92 54493.50 88888.00 2016-06-13 23:33:38.500 165 12667.42 36.92 54493.47 88888.00 2016-06-13 23:33:38.625 165 12667.38 36.90 54493.47 88888.00 2016-06-13 23:33:38.750 165 12667.38 36.92 54493.50 88888.00 2016-06-13 23:33:38.875 165 12667.38 36.90 54493.50 88888.00 2016-06-13 23:33:39.000 165 12667.40 36.92 54493.50 88888.00 2016-06-13 23:33:39.125 165 12667.48 36.95 54493.50 88888.00 2016-06-13 23:33:39.250 165 12667.42 36.98 54493.50 88888.00 2016-06-13 23:33:39.375 165 12667.40 36.95 54493.50 88888.00 2016-06-13 23:33:39.500 165 12667.33 36.92 54493.50 88888.00 2016-06-13 23:33:39.625 165 12667.40 36.95 54493.50 88888.00 2016-06-13 23:33:39.750 165 12667.38 37.00 54493.50 88888.00 2016-06-13 23:33:39.875 165 12667.33 37.02 54493.47 88888.00 2016-06-13 23:33:40.000 165 12667.30 37.02 54493.45 88888.00 2016-06-13 23:33:40.125 165 12667.33 37.02 54493.47 88888.00 2016-06-13 23:33:40.250 165 12667.33 37.02 54493.50 88888.00 2016-06-13 23:33:40.375 165 12667.30 37.05 54493.50 88888.00 2016-06-13 23:33:40.500 165 12667.27 37.05 54493.50 88888.00 2016-06-13 23:33:40.625 165 12667.35 37.05 54493.47 88888.00 2016-06-13 23:33:40.750 165 12667.35 37.08 54493.47 88888.00 2016-06-13 23:33:40.875 165 12667.25 37.10 54493.47 88888.00 2016-06-13 23:33:41.000 165 12667.17 37.10 54493.47 88888.00 2016-06-13 23:33:41.125 165 12667.17 37.12 54493.50 88888.00 2016-06-13 23:33:41.250 165 12667.23 37.12 54493.50 88888.00 2016-06-13 23:33:41.375 165 12667.30 37.12 54493.47 88888.00 2016-06-13 23:33:41.500 165 12667.27 37.15 54493.50 88888.00 2016-06-13 23:33:41.625 165 12667.20 37.15 54493.47 88888.00 2016-06-13 23:33:41.750 165 12667.23 37.17 54493.45 88888.00 2016-06-13 23:33:41.875 165 12667.23 37.17 54493.45 88888.00 2016-06-13 23:33:42.000 165 12667.25 37.15 54493.45 88888.00 2016-06-13 23:33:42.125 165 12667.23 37.20 54493.47 88888.00 2016-06-13 23:33:42.250 165 12667.20 37.17 54493.47 88888.00 2016-06-13 23:33:42.375 165 12667.25 37.20 54493.47 88888.00 2016-06-13 23:33:42.500 165 12667.27 37.25 54493.47 88888.00 2016-06-13 23:33:42.625 165 12667.23 37.25 54493.47 88888.00 2016-06-13 23:33:42.750 165 12667.15 37.27 54493.47 88888.00 2016-06-13 23:33:42.875 165 12667.15 37.27 54493.47 88888.00 2016-06-13 23:33:43.000 165 12667.17 37.30 54493.47 88888.00 2016-06-13 23:33:43.125 165 12667.15 37.27 54493.47 88888.00 2016-06-13 23:33:43.250 165 12667.12 37.25 54493.47 88888.00 2016-06-13 23:33:43.375 165 12667.15 37.27 54493.47 88888.00 2016-06-13 23:33:43.500 165 12667.17 37.27 54493.50 88888.00 2016-06-13 23:33:43.625 165 12667.20 37.30 54493.50 88888.00 2016-06-13 23:33:43.750 165 12667.23 37.33 54493.45 88888.00 2016-06-13 23:33:43.875 165 12667.23 37.35 54493.45 88888.00 2016-06-13 23:33:44.000 165 12667.15 37.35 54493.45 88888.00 2016-06-13 23:33:44.125 165 12667.15 37.40 54493.47 88888.00 2016-06-13 23:33:44.250 165 12667.12 37.40 54493.47 88888.00 2016-06-13 23:33:44.375 165 12667.15 37.42 54493.45 88888.00 2016-06-13 23:33:44.500 165 12667.12 37.42 54493.45 88888.00 2016-06-13 23:33:44.625 165 12667.12 37.38 54493.45 88888.00 2016-06-13 23:33:44.750 165 12667.15 37.40 54493.47 88888.00 2016-06-13 23:33:44.875 165 12667.23 37.45 54493.50 88888.00 2016-06-13 23:33:45.000 165 12667.25 37.48 54493.47 88888.00 2016-06-13 23:33:45.125 165 12667.23 37.45 54493.50 88888.00 2016-06-13 23:33:45.250 165 12667.15 37.45 54493.50 88888.00 2016-06-13 23:33:45.375 165 12667.17 37.50 54493.47 88888.00 2016-06-13 23:33:45.500 165 12667.17 37.50 54493.47 88888.00 2016-06-13 23:33:45.625 165 12667.20 37.48 54493.45 88888.00 2016-06-13 23:33:45.750 165 12667.25 37.50 54493.43 88888.00 2016-06-13 23:33:45.875 165 12667.20 37.48 54493.45 88888.00 2016-06-13 23:33:46.000 165 12667.20 37.45 54493.47 88888.00 2016-06-13 23:33:46.125 165 12667.15 37.45 54493.47 88888.00 2016-06-13 23:33:46.250 165 12667.08 37.45 54493.47 88888.00 2016-06-13 23:33:46.375 165 12667.12 37.50 54493.47 88888.00 2016-06-13 23:33:46.500 165 12667.15 37.50 54493.45 88888.00 2016-06-13 23:33:46.625 165 12667.20 37.52 54493.45 88888.00 2016-06-13 23:33:46.750 165 12667.17 37.55 54493.43 88888.00 2016-06-13 23:33:46.875 165 12667.12 37.52 54493.43 88888.00 2016-06-13 23:33:47.000 165 12667.12 37.55 54493.45 88888.00 2016-06-13 23:33:47.125 165 12667.12 37.58 54493.43 88888.00 2016-06-13 23:33:47.250 165 12667.15 37.55 54493.45 88888.00 2016-06-13 23:33:47.375 165 12667.17 37.55 54493.43 88888.00 2016-06-13 23:33:47.500 165 12667.20 37.55 54493.43 88888.00 2016-06-13 23:33:47.625 165 12667.23 37.58 54493.45 88888.00 2016-06-13 23:33:47.750 165 12667.25 37.58 54493.45 88888.00 2016-06-13 23:33:47.875 165 12667.12 37.58 54493.45 88888.00 2016-06-13 23:33:48.000 165 12667.05 37.60 54493.43 88888.00 2016-06-13 23:33:48.125 165 12667.05 37.62 54493.43 88888.00 2016-06-13 23:33:48.250 165 12667.08 37.60 54493.45 88888.00 2016-06-13 23:33:48.375 165 12667.10 37.58 54493.47 88888.00 2016-06-13 23:33:48.500 165 12667.12 37.58 54493.47 88888.00 2016-06-13 23:33:48.625 165 12667.12 37.60 54493.45 88888.00 2016-06-13 23:33:48.750 165 12667.10 37.58 54493.45 88888.00 2016-06-13 23:33:48.875 165 12667.08 37.60 54493.45 88888.00 2016-06-13 23:33:49.000 165 12667.15 37.58 54493.43 88888.00 2016-06-13 23:33:49.125 165 12667.23 37.60 54493.40 88888.00 2016-06-13 23:33:49.250 165 12667.20 37.60 54493.45 88888.00 2016-06-13 23:33:49.375 165 12667.17 37.60 54493.43 88888.00 2016-06-13 23:33:49.500 165 12667.12 37.58 54493.43 88888.00 2016-06-13 23:33:49.625 165 12667.08 37.58 54493.40 88888.00 2016-06-13 23:33:49.750 165 12667.12 37.60 54493.43 88888.00 2016-06-13 23:33:49.875 165 12667.17 37.58 54493.40 88888.00 2016-06-13 23:33:50.000 165 12667.17 37.58 54493.43 88888.00 2016-06-13 23:33:50.125 165 12667.17 37.58 54493.43 88888.00 2016-06-13 23:33:50.250 165 12667.20 37.60 54493.43 88888.00 2016-06-13 23:33:50.375 165 12667.20 37.55 54493.43 88888.00 2016-06-13 23:33:50.500 165 12667.23 37.58 54493.43 88888.00 2016-06-13 23:33:50.625 165 12667.30 37.62 54493.40 88888.00 2016-06-13 23:33:50.750 165 12667.33 37.58 54493.40 88888.00 2016-06-13 23:33:50.875 165 12667.27 37.58 54493.40 88888.00 2016-06-13 23:33:51.000 165 12667.20 37.58 54493.38 88888.00 2016-06-13 23:33:51.125 165 12667.20 37.58 54493.38 88888.00 2016-06-13 23:33:51.250 165 12667.25 37.58 54493.38 88888.00 2016-06-13 23:33:51.375 165 12667.27 37.58 54493.38 88888.00 2016-06-13 23:33:51.500 165 12667.25 37.58 54493.38 88888.00 2016-06-13 23:33:51.625 165 12667.27 37.58 54493.38 88888.00 2016-06-13 23:33:51.750 165 12667.35 37.58 54493.38 88888.00 2016-06-13 23:33:51.875 165 12667.35 37.55 54493.38 88888.00 2016-06-13 23:33:52.000 165 12667.33 37.55 54493.35 88888.00 2016-06-13 23:33:52.125 165 12667.30 37.55 54493.35 88888.00 2016-06-13 23:33:52.250 165 12667.27 37.52 54493.35 88888.00 2016-06-13 23:33:52.375 165 12667.30 37.55 54493.35 88888.00 2016-06-13 23:33:52.500 165 12667.35 37.55 54493.38 88888.00 2016-06-13 23:33:52.625 165 12667.35 37.52 54493.38 88888.00 2016-06-13 23:33:52.750 165 12667.30 37.50 54493.38 88888.00 2016-06-13 23:33:52.875 165 12667.25 37.52 54493.38 88888.00 2016-06-13 23:33:53.000 165 12667.30 37.52 54493.35 88888.00 2016-06-13 23:33:53.125 165 12667.30 37.50 54493.38 88888.00 2016-06-13 23:33:53.250 165 12667.25 37.48 54493.38 88888.00 2016-06-13 23:33:53.375 165 12667.25 37.48 54493.32 88888.00 2016-06-13 23:33:53.500 165 12667.30 37.45 54493.35 88888.00 2016-06-13 23:33:53.625 165 12667.33 37.45 54493.35 88888.00 2016-06-13 23:33:53.750 165 12667.33 37.48 54493.35 88888.00 2016-06-13 23:33:53.875 165 12667.35 37.48 54493.38 88888.00 2016-06-13 23:33:54.000 165 12667.35 37.48 54493.38 88888.00 2016-06-13 23:33:54.125 165 12667.30 37.45 54493.40 88888.00 2016-06-13 23:33:54.250 165 12667.20 37.42 54493.38 88888.00 2016-06-13 23:33:54.375 165 12667.23 37.40 54493.32 88888.00 2016-06-13 23:33:54.500 165 12667.25 37.42 54493.35 88888.00 2016-06-13 23:33:54.625 165 12667.23 37.42 54493.38 88888.00 2016-06-13 23:33:54.750 165 12667.23 37.40 54493.38 88888.00 2016-06-13 23:33:54.875 165 12667.20 37.40 54493.38 88888.00 2016-06-13 23:33:55.000 165 12667.20 37.38 54493.35 88888.00 2016-06-13 23:33:55.125 165 12667.23 37.38 54493.38 88888.00 2016-06-13 23:33:55.250 165 12667.25 37.35 54493.38 88888.00 2016-06-13 23:33:55.375 165 12667.27 37.38 54493.35 88888.00 2016-06-13 23:33:55.500 165 12667.25 37.35 54493.35 88888.00 2016-06-13 23:33:55.625 165 12667.27 37.35 54493.32 88888.00 2016-06-13 23:33:55.750 165 12667.35 37.38 54493.35 88888.00 2016-06-13 23:33:55.875 165 12667.35 37.35 54493.32 88888.00 2016-06-13 23:33:56.000 165 12667.35 37.35 54493.32 88888.00 2016-06-13 23:33:56.125 165 12667.38 37.33 54493.35 88888.00 2016-06-13 23:33:56.250 165 12667.40 37.33 54493.32 88888.00 2016-06-13 23:33:56.375 165 12667.40 37.30 54493.30 88888.00 2016-06-13 23:33:56.500 165 12667.42 37.35 54493.30 88888.00 2016-06-13 23:33:56.625 165 12667.45 37.33 54493.32 88888.00 2016-06-13 23:33:56.750 165 12667.35 37.35 54493.30 88888.00 2016-06-13 23:33:56.875 165 12667.35 37.33 54493.30 88888.00 2016-06-13 23:33:57.000 165 12667.33 37.33 54493.30 88888.00 2016-06-13 23:33:57.125 165 12667.33 37.30 54493.30 88888.00 2016-06-13 23:33:57.250 165 12667.33 37.30 54493.32 88888.00 2016-06-13 23:33:57.375 165 12667.35 37.30 54493.32 88888.00 2016-06-13 23:33:57.500 165 12667.45 37.33 54493.32 88888.00 2016-06-13 23:33:57.625 165 12667.45 37.33 54493.32 88888.00 2016-06-13 23:33:57.750 165 12667.35 37.35 54493.32 88888.00 2016-06-13 23:33:57.875 165 12667.33 37.27 54493.32 88888.00 2016-06-13 23:33:58.000 165 12667.35 37.27 54493.30 88888.00 2016-06-13 23:33:58.125 165 12667.35 37.25 54493.32 88888.00 2016-06-13 23:33:58.250 165 12667.38 37.25 54493.35 88888.00 2016-06-13 23:33:58.375 165 12667.35 37.23 54493.32 88888.00 2016-06-13 23:33:58.500 165 12667.33 37.20 54493.30 88888.00 2016-06-13 23:33:58.625 165 12667.33 37.23 54493.30 88888.00 2016-06-13 23:33:58.750 165 12667.38 37.23 54493.30 88888.00 2016-06-13 23:33:58.875 165 12667.38 37.23 54493.32 88888.00 2016-06-13 23:33:59.000 165 12667.40 37.25 54493.32 88888.00 2016-06-13 23:33:59.125 165 12667.40 37.27 54493.32 88888.00 2016-06-13 23:33:59.250 165 12667.38 37.20 54493.30 88888.00 2016-06-13 23:33:59.375 165 12667.38 37.17 54493.32 88888.00 2016-06-13 23:33:59.500 165 12667.35 37.20 54493.30 88888.00 2016-06-13 23:33:59.625 165 12667.33 37.23 54493.32 88888.00 2016-06-13 23:33:59.750 165 12667.33 37.17 54493.32 88888.00 2016-06-13 23:33:59.875 165 12667.33 37.15 54493.28 88888.00 2016-06-13 23:34:00.000 165 12667.33 37.15 54493.28 88888.00 2016-06-13 23:34:00.125 165 12667.27 37.17 54493.30 88888.00 2016-06-13 23:34:00.250 165 12667.27 37.15 54493.30 88888.00 2016-06-13 23:34:00.375 165 12667.30 37.17 54493.30 88888.00 2016-06-13 23:34:00.500 165 12667.35 37.20 54493.30 88888.00 2016-06-13 23:34:00.625 165 12667.38 37.20 54493.30 88888.00 2016-06-13 23:34:00.750 165 12667.35 37.20 54493.30 88888.00 2016-06-13 23:34:00.875 165 12667.27 37.15 54493.30 88888.00 2016-06-13 23:34:01.000 165 12667.23 37.15 54493.32 88888.00 2016-06-13 23:34:01.125 165 12667.35 37.15 54493.32 88888.00 2016-06-13 23:34:01.250 165 12667.35 37.10 54493.30 88888.00 2016-06-13 23:34:01.375 165 12667.33 37.12 54493.32 88888.00 2016-06-13 23:34:01.500 165 12667.25 37.12 54493.32 88888.00 2016-06-13 23:34:01.625 165 12667.25 37.12 54493.30 88888.00 2016-06-13 23:34:01.750 165 12667.30 37.17 54493.30 88888.00 2016-06-13 23:34:01.875 165 12667.30 37.17 54493.32 88888.00 2016-06-13 23:34:02.000 165 12667.23 37.12 54493.30 88888.00 2016-06-13 23:34:02.125 165 12667.20 37.10 54493.30 88888.00 2016-06-13 23:34:02.250 165 12667.17 37.08 54493.30 88888.00 2016-06-13 23:34:02.375 165 12667.23 37.10 54493.35 88888.00 2016-06-13 23:34:02.500 165 12667.20 37.12 54493.32 88888.00 2016-06-13 23:34:02.625 165 12667.17 37.12 54493.30 88888.00 2016-06-13 23:34:02.750 165 12667.23 37.15 54493.28 88888.00 2016-06-13 23:34:02.875 165 12667.23 37.12 54493.30 88888.00 2016-06-13 23:34:03.000 165 12667.25 37.10 54493.30 88888.00 2016-06-13 23:34:03.125 165 12667.27 37.10 54493.28 88888.00 2016-06-13 23:34:03.250 165 12667.27 37.12 54493.30 88888.00 2016-06-13 23:34:03.375 165 12667.25 37.15 54493.30 88888.00 2016-06-13 23:34:03.500 165 12667.17 37.10 54493.28 88888.00 2016-06-13 23:34:03.625 165 12667.20 37.10 54493.28 88888.00 2016-06-13 23:34:03.750 165 12667.20 37.10 54493.28 88888.00 2016-06-13 23:34:03.875 165 12667.17 37.10 54493.28 88888.00 2016-06-13 23:34:04.000 165 12667.17 37.08 54493.28 88888.00 2016-06-13 23:34:04.125 165 12667.15 37.08 54493.30 88888.00 2016-06-13 23:34:04.250 165 12667.10 37.05 54493.30 88888.00 2016-06-13 23:34:04.375 165 12667.15 37.05 54493.28 88888.00 2016-06-13 23:34:04.500 165 12667.15 37.02 54493.32 88888.00 2016-06-13 23:34:04.625 165 12667.15 37.08 54493.30 88888.00 2016-06-13 23:34:04.750 165 12667.10 37.08 54493.30 88888.00 2016-06-13 23:34:04.875 165 12667.08 37.05 54493.32 88888.00 2016-06-13 23:34:05.000 165 12667.05 37.05 54493.32 88888.00 2016-06-13 23:34:05.125 165 12667.08 37.05 54493.32 88888.00 2016-06-13 23:34:05.250 165 12667.12 37.05 54493.35 88888.00 2016-06-13 23:34:05.375 165 12667.10 37.08 54493.32 88888.00 2016-06-13 23:34:05.500 165 12667.05 37.08 54493.35 88888.00 2016-06-13 23:34:05.625 165 12667.05 37.10 54493.32 88888.00 2016-06-13 23:34:05.750 165 12667.00 37.10 54493.32 88888.00 2016-06-13 23:34:05.875 165 12666.95 37.08 54493.30 88888.00 2016-06-13 23:34:06.000 165 12667.00 37.08 54493.30 88888.00 2016-06-13 23:34:06.125 165 12667.02 37.08 54493.32 88888.00 2016-06-13 23:34:06.250 165 12667.02 37.08 54493.30 88888.00 2016-06-13 23:34:06.375 165 12667.00 37.10 54493.32 88888.00 2016-06-13 23:34:06.500 165 12666.95 37.10 54493.32 88888.00 2016-06-13 23:34:06.625 165 12667.02 37.10 54493.32 88888.00 2016-06-13 23:34:06.750 165 12667.02 37.08 54493.32 88888.00 2016-06-13 23:34:06.875 165 12666.95 37.08 54493.32 88888.00 2016-06-13 23:34:07.000 165 12666.90 37.10 54493.32 88888.00 2016-06-13 23:34:07.125 165 12666.85 37.12 54493.35 88888.00 2016-06-13 23:34:07.250 165 12666.88 37.12 54493.35 88888.00 2016-06-13 23:34:07.375 165 12666.90 37.17 54493.32 88888.00 2016-06-13 23:34:07.500 165 12666.88 37.15 54493.35 88888.00 2016-06-13 23:34:07.625 165 12666.80 37.15 54493.32 88888.00 2016-06-13 23:34:07.750 165 12666.80 37.17 54493.35 88888.00 2016-06-13 23:34:07.875 165 12666.75 37.15 54493.32 88888.00 2016-06-13 23:34:08.000 165 12666.75 37.12 54493.32 88888.00 2016-06-13 23:34:08.125 165 12666.80 37.12 54493.30 88888.00 2016-06-13 23:34:08.250 165 12666.75 37.12 54493.30 88888.00 2016-06-13 23:34:08.375 165 12666.75 37.10 54493.32 88888.00 2016-06-13 23:34:08.500 165 12666.73 37.12 54493.30 88888.00 2016-06-13 23:34:08.625 165 12666.70 37.15 54493.30 88888.00 2016-06-13 23:34:08.750 165 12666.67 37.15 54493.30 88888.00 2016-06-13 23:34:08.875 165 12666.65 37.15 54493.32 88888.00 2016-06-13 23:34:09.000 165 12666.70 37.15 54493.28 88888.00 2016-06-13 23:34:09.125 165 12666.70 37.17 54493.30 88888.00 2016-06-13 23:34:09.250 165 12666.73 37.17 54493.32 88888.00 2016-06-13 23:34:09.375 165 12666.73 37.17 54493.30 88888.00 2016-06-13 23:34:09.500 165 12666.65 37.17 54493.30 88888.00 2016-06-13 23:34:09.625 165 12666.62 37.20 54493.30 88888.00 2016-06-13 23:34:09.750 165 12666.70 37.23 54493.30 88888.00 2016-06-13 23:34:09.875 165 12666.73 37.20 54493.28 88888.00 2016-06-13 23:34:10.000 165 12666.75 37.25 54493.28 88888.00 2016-06-13 23:34:10.125 165 12666.73 37.25 54493.28 88888.00 2016-06-13 23:34:10.250 165 12666.65 37.25 54493.30 88888.00 2016-06-13 23:34:10.375 165 12666.65 37.25 54493.30 88888.00 2016-06-13 23:34:10.500 165 12666.62 37.25 54493.30 88888.00 2016-06-13 23:34:10.625 165 12666.60 37.25 54493.28 88888.00 2016-06-13 23:34:10.750 165 12666.52 37.25 54493.30 88888.00 2016-06-13 23:34:10.875 165 12666.45 37.27 54493.32 88888.00 2016-06-13 23:34:11.000 165 12666.48 37.27 54493.32 88888.00 2016-06-13 23:34:11.125 165 12666.48 37.27 54493.32 88888.00 2016-06-13 23:34:11.250 165 12666.45 37.27 54493.30 88888.00 2016-06-13 23:34:11.375 165 12666.48 37.27 54493.32 88888.00 2016-06-13 23:34:11.500 165 12666.50 37.33 54493.32 88888.00 2016-06-13 23:34:11.625 165 12666.50 37.30 54493.30 88888.00 2016-06-13 23:34:11.750 165 12666.48 37.30 54493.30 88888.00 2016-06-13 23:34:11.875 165 12666.42 37.33 54493.30 88888.00 2016-06-13 23:34:12.000 165 12666.42 37.33 54493.28 88888.00 2016-06-13 23:34:12.125 165 12666.38 37.33 54493.28 88888.00 2016-06-13 23:34:12.250 165 12666.30 37.35 54493.30 88888.00 2016-06-13 23:34:12.375 165 12666.30 37.38 54493.28 88888.00 2016-06-13 23:34:12.500 165 12666.33 37.35 54493.28 88888.00 2016-06-13 23:34:12.625 165 12666.38 37.35 54493.28 88888.00 2016-06-13 23:34:12.750 165 12666.38 37.35 54493.28 88888.00 2016-06-13 23:34:12.875 165 12666.38 37.38 54493.28 88888.00 2016-06-13 23:34:13.000 165 12666.33 37.38 54493.30 88888.00 2016-06-13 23:34:13.125 165 12666.33 37.35 54493.32 88888.00 2016-06-13 23:34:13.250 165 12666.27 37.38 54493.32 88888.00 2016-06-13 23:34:13.375 165 12666.30 37.38 54493.28 88888.00 2016-06-13 23:34:13.500 165 12666.27 37.35 54493.25 88888.00 2016-06-13 23:34:13.625 165 12666.33 37.38 54493.25 88888.00 2016-06-13 23:34:13.750 165 12666.33 37.42 54493.25 88888.00 2016-06-13 23:34:13.875 165 12666.33 37.40 54493.25 88888.00 2016-06-13 23:34:14.000 165 12666.30 37.38 54493.25 88888.00 2016-06-13 23:34:14.125 165 12666.23 37.35 54493.25 88888.00 2016-06-13 23:34:14.250 165 12666.27 37.38 54493.22 88888.00 2016-06-13 23:34:14.375 165 12666.30 37.40 54493.25 88888.00 2016-06-13 23:34:14.500 165 12666.25 37.40 54493.25 88888.00 2016-06-13 23:34:14.625 165 12666.23 37.45 54493.28 88888.00 2016-06-13 23:34:14.750 165 12666.25 37.48 54493.25 88888.00 2016-06-13 23:34:14.875 165 12666.20 37.48 54493.25 88888.00 2016-06-13 23:34:15.000 165 12666.17 37.45 54493.25 88888.00 2016-06-13 23:34:15.125 165 12666.12 37.45 54493.28 88888.00 2016-06-13 23:34:15.250 165 12666.15 37.45 54493.28 88888.00 2016-06-13 23:34:15.375 165 12666.23 37.48 54493.28 88888.00 2016-06-13 23:34:15.500 165 12666.17 37.48 54493.28 88888.00 2016-06-13 23:34:15.625 165 12666.10 37.45 54493.25 88888.00 2016-06-13 23:34:15.750 165 12666.08 37.45 54493.25 88888.00 2016-06-13 23:34:15.875 165 12666.08 37.50 54493.22 88888.00 2016-06-13 23:34:16.000 165 12666.08 37.48 54493.25 88888.00 2016-06-13 23:34:16.125 165 12666.08 37.50 54493.25 88888.00 2016-06-13 23:34:16.250 165 12666.05 37.50 54493.28 88888.00 2016-06-13 23:34:16.375 165 12666.12 37.55 54493.25 88888.00 2016-06-13 23:34:16.500 165 12666.10 37.55 54493.22 88888.00 2016-06-13 23:34:16.625 165 12666.02 37.52 54493.25 88888.00 2016-06-13 23:34:16.750 165 12666.00 37.52 54493.22 88888.00 2016-06-13 23:34:16.875 165 12665.98 37.50 54493.20 88888.00 2016-06-13 23:34:17.000 165 12665.98 37.50 54493.20 88888.00 2016-06-13 23:34:17.125 165 12665.98 37.52 54493.22 88888.00 2016-06-13 23:34:17.250 165 12666.00 37.52 54493.22 88888.00 2016-06-13 23:34:17.375 165 12666.02 37.52 54493.22 88888.00 2016-06-13 23:34:17.500 165 12666.10 37.52 54493.22 88888.00 2016-06-13 23:34:17.625 165 12666.05 37.52 54493.20 88888.00 2016-06-13 23:34:17.750 165 12665.98 37.52 54493.18 88888.00 2016-06-13 23:34:17.875 165 12665.98 37.50 54493.20 88888.00 2016-06-13 23:34:18.000 165 12666.00 37.52 54493.18 88888.00 2016-06-13 23:34:18.125 165 12665.95 37.52 54493.18 88888.00 2016-06-13 23:34:18.250 165 12665.85 37.52 54493.18 88888.00 2016-06-13 23:34:18.375 165 12665.83 37.55 54493.18 88888.00 2016-06-13 23:34:18.500 165 12665.83 37.55 54493.20 88888.00 2016-06-13 23:34:18.625 165 12665.85 37.55 54493.18 88888.00 2016-06-13 23:34:18.750 165 12665.90 37.58 54493.18 88888.00 2016-06-13 23:34:18.875 165 12665.92 37.58 54493.18 88888.00 2016-06-13 23:34:19.000 165 12665.85 37.60 54493.15 88888.00 2016-06-13 23:34:19.125 165 12665.83 37.60 54493.18 88888.00 2016-06-13 23:34:19.250 165 12665.90 37.58 54493.18 88888.00 2016-06-13 23:34:19.375 165 12665.95 37.58 54493.18 88888.00 2016-06-13 23:34:19.500 165 12665.95 37.55 54493.18 88888.00 2016-06-13 23:34:19.625 165 12665.85 37.52 54493.15 88888.00 2016-06-13 23:34:19.750 165 12665.88 37.55 54493.18 88888.00 2016-06-13 23:34:19.875 165 12665.90 37.58 54493.18 88888.00 2016-06-13 23:34:20.000 165 12665.90 37.55 54493.18 88888.00 2016-06-13 23:34:20.125 165 12665.88 37.52 54493.15 88888.00 2016-06-13 23:34:20.250 165 12665.83 37.52 54493.15 88888.00 2016-06-13 23:34:20.375 165 12665.90 37.52 54493.15 88888.00 2016-06-13 23:34:20.500 165 12665.90 37.55 54493.15 88888.00 2016-06-13 23:34:20.625 165 12665.88 37.55 54493.12 88888.00 2016-06-13 23:34:20.750 165 12665.85 37.52 54493.12 88888.00 2016-06-13 23:34:20.875 165 12665.80 37.55 54493.12 88888.00 2016-06-13 23:34:21.000 165 12665.83 37.55 54493.15 88888.00 2016-06-13 23:34:21.125 165 12665.85 37.60 54493.18 88888.00 2016-06-13 23:34:21.250 165 12665.80 37.50 54493.15 88888.00 2016-06-13 23:34:21.375 165 12665.77 37.52 54493.12 88888.00 2016-06-13 23:34:21.500 165 12665.85 37.55 54493.15 88888.00 2016-06-13 23:34:21.625 165 12665.88 37.58 54493.15 88888.00 2016-06-13 23:34:21.750 165 12665.85 37.52 54493.12 88888.00 2016-06-13 23:34:21.875 165 12665.88 37.50 54493.10 88888.00 2016-06-13 23:34:22.000 165 12665.88 37.50 54493.12 88888.00 2016-06-13 23:34:22.125 165 12665.85 37.52 54493.10 88888.00 2016-06-13 23:34:22.250 165 12665.80 37.50 54493.10 88888.00 2016-06-13 23:34:22.375 165 12665.83 37.52 54493.10 88888.00 2016-06-13 23:34:22.500 165 12665.85 37.52 54493.10 88888.00 2016-06-13 23:34:22.625 165 12665.85 37.52 54493.10 88888.00 2016-06-13 23:34:22.750 165 12665.85 37.50 54493.10 88888.00 2016-06-13 23:34:22.875 165 12665.90 37.50 54493.10 88888.00 2016-06-13 23:34:23.000 165 12665.90 37.50 54493.10 88888.00 2016-06-13 23:34:23.125 165 12665.85 37.50 54493.12 88888.00 2016-06-13 23:34:23.250 165 12665.85 37.50 54493.12 88888.00 2016-06-13 23:34:23.375 165 12665.92 37.52 54493.15 88888.00 2016-06-13 23:34:23.500 165 12665.92 37.50 54493.12 88888.00 2016-06-13 23:34:23.625 165 12665.88 37.50 54493.12 88888.00 2016-06-13 23:34:23.750 165 12665.85 37.48 54493.10 88888.00 2016-06-13 23:34:23.875 165 12665.85 37.48 54493.10 88888.00 2016-06-13 23:34:24.000 165 12665.90 37.45 54493.10 88888.00 2016-06-13 23:34:24.125 165 12665.98 37.45 54493.10 88888.00 2016-06-13 23:34:24.250 165 12665.98 37.42 54493.10 88888.00 2016-06-13 23:34:24.375 165 12665.98 37.45 54493.10 88888.00 2016-06-13 23:34:24.500 165 12665.95 37.42 54493.10 88888.00 2016-06-13 23:34:24.625 165 12666.02 37.40 54493.10 88888.00 2016-06-13 23:34:24.750 165 12666.10 37.38 54493.07 88888.00 2016-06-13 23:34:24.875 165 12666.12 37.38 54493.10 88888.00 2016-06-13 23:34:25.000 165 12666.08 37.38 54493.10 88888.00 2016-06-13 23:34:25.125 165 12666.05 37.38 54493.10 88888.00 2016-06-13 23:34:25.250 165 12666.02 37.35 54493.07 88888.00 2016-06-13 23:34:25.375 165 12666.05 37.33 54493.05 88888.00 2016-06-13 23:34:25.500 165 12666.05 37.30 54493.03 88888.00 2016-06-13 23:34:25.625 165 12666.05 37.30 54493.05 88888.00 2016-06-13 23:34:25.750 165 12666.05 37.27 54493.05 88888.00 2016-06-13 23:34:25.875 165 12666.02 37.27 54493.05 88888.00 2016-06-13 23:34:26.000 165 12666.08 37.27 54493.05 88888.00 2016-06-13 23:34:26.125 165 12666.10 37.30 54493.07 88888.00 2016-06-13 23:34:26.250 165 12666.08 37.27 54493.05 88888.00 2016-06-13 23:34:26.375 165 12666.10 37.27 54493.03 88888.00 2016-06-13 23:34:26.500 165 12666.10 37.25 54493.03 88888.00 2016-06-13 23:34:26.625 165 12666.08 37.25 54493.03 88888.00 2016-06-13 23:34:26.750 165 12666.08 37.23 54493.03 88888.00 2016-06-13 23:34:26.875 165 12666.08 37.20 54493.03 88888.00 2016-06-13 23:34:27.000 165 12666.10 37.23 54493.03 88888.00 2016-06-13 23:34:27.125 165 12666.10 37.20 54493.03 88888.00 2016-06-13 23:34:27.250 165 12666.05 37.15 54493.00 88888.00 2016-06-13 23:34:27.375 165 12666.10 37.12 54493.00 88888.00 2016-06-13 23:34:27.500 165 12666.12 37.15 54493.03 88888.00 2016-06-13 23:34:27.625 165 12666.15 37.15 54493.03 88888.00 2016-06-13 23:34:27.750 165 12666.17 37.12 54493.00 88888.00 2016-06-13 23:34:27.875 165 12666.23 37.10 54493.00 88888.00 2016-06-13 23:34:28.000 165 12666.20 37.12 54493.00 88888.00 2016-06-13 23:34:28.125 165 12666.12 37.15 54493.00 88888.00 2016-06-13 23:34:28.250 165 12666.10 37.17 54493.05 88888.00 2016-06-13 23:34:28.375 165 12666.10 37.20 54493.05 88888.00 2016-06-13 23:34:28.500 165 12666.15 37.17 54493.03 88888.00 2016-06-13 23:34:28.625 165 12666.17 37.15 54493.05 88888.00 2016-06-13 23:34:28.750 165 12666.17 37.12 54493.03 88888.00 2016-06-13 23:34:28.875 165 12666.20 37.12 54493.00 88888.00 2016-06-13 23:34:29.000 165 12666.20 37.15 54493.00 88888.00 2016-06-13 23:34:29.125 165 12666.20 37.12 54493.05 88888.00 2016-06-13 23:34:29.250 165 12666.25 37.08 54493.03 88888.00 2016-06-13 23:34:29.375 165 12666.25 37.10 54493.03 88888.00 2016-06-13 23:34:29.500 165 12666.20 37.10 54493.00 88888.00 2016-06-13 23:34:29.625 165 12666.23 37.08 54493.03 88888.00 2016-06-13 23:34:29.750 165 12666.27 37.10 54493.03 88888.00 2016-06-13 23:34:29.875 165 12666.30 37.10 54493.00 88888.00 2016-06-13 23:34:30.000 165 12666.25 37.08 54493.00 88888.00 2016-06-13 23:34:30.125 165 12666.25 37.08 54493.03 88888.00 2016-06-13 23:34:30.250 165 12666.25 37.05 54493.00 88888.00 2016-06-13 23:34:30.375 165 12666.23 37.05 54492.97 88888.00 2016-06-13 23:34:30.500 165 12666.27 37.05 54493.00 88888.00 2016-06-13 23:34:30.625 165 12666.33 37.05 54493.00 88888.00 2016-06-13 23:34:30.750 165 12666.33 37.05 54493.03 88888.00 2016-06-13 23:34:30.875 165 12666.27 37.05 54493.03 88888.00 2016-06-13 23:34:31.000 165 12666.27 37.02 54492.97 88888.00 2016-06-13 23:34:31.125 165 12666.25 37.02 54493.00 88888.00 2016-06-13 23:34:31.250 165 12666.25 37.02 54493.03 88888.00 2016-06-13 23:34:31.375 165 12666.27 37.02 54493.03 88888.00 2016-06-13 23:34:31.500 165 12666.25 37.00 54493.00 88888.00 2016-06-13 23:34:31.625 165 12666.12 36.75 54492.90 88888.00 2016-06-13 23:34:31.750 165 12666.20 36.75 54492.93 88888.00 2016-06-13 23:34:31.875 165 12666.35 36.92 54492.97 88888.00 2016-06-13 23:34:32.000 165 12666.40 37.00 54493.03 88888.00 2016-06-13 23:34:32.125 165 12666.42 37.02 54493.03 88888.00 2016-06-13 23:34:32.250 165 12666.45 37.02 54493.03 88888.00 2016-06-13 23:34:32.375 165 12666.45 37.00 54493.00 88888.00 2016-06-13 23:34:32.500 165 12666.38 37.02 54493.00 88888.00 2016-06-13 23:34:32.625 165 12666.40 37.02 54493.03 88888.00 2016-06-13 23:34:32.750 165 12666.42 37.05 54493.00 88888.00 2016-06-13 23:34:32.875 165 12666.40 37.05 54493.00 88888.00 2016-06-13 23:34:33.000 165 12666.30 37.05 54493.00 88888.00 2016-06-13 23:34:33.125 165 12666.30 37.05 54493.00 88888.00 2016-06-13 23:34:33.250 165 12666.33 37.02 54493.00 88888.00 2016-06-13 23:34:33.375 165 12666.33 37.05 54492.97 88888.00 2016-06-13 23:34:33.500 165 12666.30 37.05 54492.97 88888.00 2016-06-13 23:34:33.625 165 12666.33 37.05 54492.97 88888.00 2016-06-13 23:34:33.750 165 12666.33 37.10 54493.00 88888.00 2016-06-13 23:34:33.875 165 12666.35 37.10 54493.00 88888.00 2016-06-13 23:34:34.000 165 12666.38 37.08 54492.97 88888.00 2016-06-13 23:34:34.125 165 12666.33 37.08 54492.97 88888.00 2016-06-13 23:34:34.250 165 12666.27 37.08 54492.97 88888.00 2016-06-13 23:34:34.375 165 12666.30 37.10 54493.00 88888.00 2016-06-13 23:34:34.500 165 12666.35 37.10 54493.00 88888.00 2016-06-13 23:34:34.625 165 12666.38 37.12 54493.00 88888.00 2016-06-13 23:34:34.750 165 12666.30 37.12 54493.00 88888.00 2016-06-13 23:34:34.875 165 12666.25 37.12 54493.00 88888.00 2016-06-13 23:34:35.000 165 12666.23 37.12 54493.00 88888.00 2016-06-13 23:34:35.125 165 12666.25 37.15 54493.00 88888.00 2016-06-13 23:34:35.250 165 12666.25 37.12 54493.03 88888.00 2016-06-13 23:34:35.375 165 12666.35 37.15 54493.03 88888.00 2016-06-13 23:34:35.500 165 12666.35 37.15 54493.00 88888.00 2016-06-13 23:34:35.625 165 12666.33 37.15 54492.97 88888.00 2016-06-13 23:34:35.750 165 12666.30 37.15 54492.97 88888.00 2016-06-13 23:34:35.875 165 12666.27 37.17 54493.00 88888.00 2016-06-13 23:34:36.000 165 12666.27 37.20 54492.97 88888.00 2016-06-13 23:34:36.125 165 12666.25 37.20 54492.97 88888.00 2016-06-13 23:34:36.250 165 12666.25 37.17 54492.95 88888.00 2016-06-13 23:34:36.375 165 12666.27 37.17 54492.95 88888.00 2016-06-13 23:34:36.500 165 12666.33 37.20 54492.95 88888.00 2016-06-13 23:34:36.625 165 12666.30 37.25 54492.97 88888.00 2016-06-13 23:34:36.750 165 12666.25 37.25 54492.95 88888.00 2016-06-13 23:34:36.875 165 12666.23 37.23 54492.97 88888.00 2016-06-13 23:34:37.000 165 12666.23 37.25 54492.97 88888.00 2016-06-13 23:34:37.125 165 12666.30 37.30 54493.03 88888.00 2016-06-13 23:34:37.250 165 12666.33 37.25 54493.00 88888.00 2016-06-13 23:34:37.375 165 12666.27 37.25 54492.97 88888.00 2016-06-13 23:34:37.500 165 12666.27 37.30 54493.00 88888.00 2016-06-13 23:34:37.625 165 12666.30 37.33 54493.00 88888.00 2016-06-13 23:34:37.750 165 12666.33 37.33 54492.97 88888.00 2016-06-13 23:34:37.875 165 12666.27 37.35 54492.97 88888.00 2016-06-13 23:34:38.000 165 12666.27 37.33 54493.00 88888.00 2016-06-13 23:34:38.125 165 12666.20 37.35 54493.03 88888.00 2016-06-13 23:34:38.250 165 12666.17 37.35 54493.03 88888.00 2016-06-13 23:34:38.375 165 12666.23 37.40 54492.97 88888.00 2016-06-13 23:34:38.500 165 12666.23 37.38 54492.95 88888.00 2016-06-13 23:34:38.625 165 12666.25 37.42 54492.97 88888.00 2016-06-13 23:34:38.750 165 12666.20 37.45 54493.00 88888.00 2016-06-13 23:34:38.875 165 12666.17 37.48 54493.00 88888.00 2016-06-13 23:34:39.000 165 12666.15 37.50 54492.97 88888.00 2016-06-13 23:34:39.125 165 12666.20 37.50 54492.97 88888.00 2016-06-13 23:34:39.250 165 12666.25 37.48 54492.97 88888.00 2016-06-13 23:34:39.375 165 12666.27 37.50 54492.97 88888.00 2016-06-13 23:34:39.500 165 12666.30 37.52 54493.00 88888.00 2016-06-13 23:34:39.625 165 12666.27 37.55 54493.00 88888.00 2016-06-13 23:34:39.750 165 12666.25 37.58 54492.97 88888.00 2016-06-13 23:34:39.875 165 12666.25 37.58 54492.97 88888.00 2016-06-13 23:34:40.000 165 12666.30 37.58 54492.95 88888.00 2016-06-13 23:34:40.125 165 12666.27 37.58 54492.95 88888.00 2016-06-13 23:34:40.250 165 12666.30 37.58 54492.97 88888.00 2016-06-13 23:34:40.375 165 12666.35 37.62 54492.97 88888.00 2016-06-13 23:34:40.500 165 12666.30 37.65 54492.97 88888.00 2016-06-13 23:34:40.625 165 12666.25 37.65 54492.95 88888.00 2016-06-13 23:34:40.750 165 12666.25 37.62 54492.97 88888.00 2016-06-13 23:34:40.875 165 12666.27 37.65 54492.95 88888.00 2016-06-13 23:34:41.000 165 12666.25 37.65 54492.95 88888.00 2016-06-13 23:34:41.125 165 12666.30 37.67 54492.95 88888.00 2016-06-13 23:34:41.250 165 12666.30 37.70 54492.95 88888.00 2016-06-13 23:34:41.375 165 12666.30 37.73 54492.90 88888.00 2016-06-13 23:34:41.500 165 12666.30 37.77 54492.93 88888.00 2016-06-13 23:34:41.625 165 12666.35 37.77 54492.93 88888.00 2016-06-13 23:34:41.750 165 12666.40 37.77 54492.93 88888.00 2016-06-13 23:34:41.875 165 12666.38 37.80 54492.93 88888.00 2016-06-13 23:34:42.000 165 12666.33 37.80 54492.93 88888.00 2016-06-13 23:34:42.125 165 12666.30 37.80 54492.95 88888.00 2016-06-13 23:34:42.250 165 12666.23 37.83 54492.93 88888.00 2016-06-13 23:34:42.375 165 12666.23 37.83 54492.90 88888.00 2016-06-13 23:34:42.500 165 12666.27 37.83 54492.93 88888.00 2016-06-13 23:34:42.625 165 12666.27 37.90 54492.93 88888.00 2016-06-13 23:34:42.750 165 12666.30 37.90 54492.93 88888.00 2016-06-13 23:34:42.875 165 12666.33 37.92 54492.93 88888.00 2016-06-13 23:34:43.000 165 12666.33 37.92 54492.93 88888.00 2016-06-13 23:34:43.125 165 12666.40 37.95 54492.93 88888.00 2016-06-13 23:34:43.250 165 12666.45 37.95 54492.90 88888.00 2016-06-13 23:34:43.375 165 12666.40 37.98 54492.90 88888.00 2016-06-13 23:34:43.500 165 12666.38 37.98 54492.93 88888.00 2016-06-13 23:34:43.625 165 12666.40 38.00 54492.90 88888.00 2016-06-13 23:34:43.750 165 12666.42 37.98 54492.90 88888.00 2016-06-13 23:34:43.875 165 12666.40 38.02 54492.93 88888.00 2016-06-13 23:34:44.000 165 12666.40 38.05 54492.90 88888.00 2016-06-13 23:34:44.125 165 12666.42 38.08 54492.90 88888.00 2016-06-13 23:34:44.250 165 12666.45 38.10 54492.93 88888.00 2016-06-13 23:34:44.375 165 12666.42 38.15 54492.90 88888.00 2016-06-13 23:34:44.500 165 12666.40 38.12 54492.90 88888.00 2016-06-13 23:34:44.625 165 12666.40 38.08 54492.88 88888.00 2016-06-13 23:34:44.750 165 12666.42 38.12 54492.88 88888.00 2016-06-13 23:34:44.875 165 12666.48 38.17 54492.90 88888.00 2016-06-13 23:34:45.000 165 12666.48 38.23 54492.90 88888.00 2016-06-13 23:34:45.125 165 12666.50 38.20 54492.90 88888.00 2016-06-13 23:34:45.250 165 12666.50 38.20 54492.90 88888.00 2016-06-13 23:34:45.375 165 12666.55 38.20 54492.90 88888.00 2016-06-13 23:34:45.500 165 12666.55 38.20 54492.90 88888.00 2016-06-13 23:34:45.625 165 12666.50 38.23 54492.90 88888.00 2016-06-13 23:34:45.750 165 12666.48 38.25 54492.88 88888.00 2016-06-13 23:34:45.875 165 12666.58 38.27 54492.88 88888.00 2016-06-13 23:34:46.000 165 12666.62 38.30 54492.85 88888.00 2016-06-13 23:34:46.125 165 12666.52 38.30 54492.85 88888.00 2016-06-13 23:34:46.250 165 12666.45 38.30 54492.85 88888.00 2016-06-13 23:34:46.375 165 12666.48 38.27 54492.85 88888.00 2016-06-13 23:34:46.500 165 12666.50 38.27 54492.85 88888.00 2016-06-13 23:34:46.625 165 12666.55 38.33 54492.85 88888.00 2016-06-13 23:34:46.750 165 12666.58 38.35 54492.82 88888.00 2016-06-13 23:34:46.875 165 12666.55 38.33 54492.82 88888.00 2016-06-13 23:34:47.000 165 12666.58 38.30 54492.82 88888.00 2016-06-13 23:34:47.125 165 12666.58 38.33 54492.85 88888.00 2016-06-13 23:34:47.250 165 12666.55 38.38 54492.82 88888.00 2016-06-13 23:34:47.375 165 12666.58 38.38 54492.82 88888.00 2016-06-13 23:34:47.500 165 12666.58 38.38 54492.82 88888.00 2016-06-13 23:34:47.625 165 12666.60 38.38 54492.82 88888.00 2016-06-13 23:34:47.750 165 12666.62 38.38 54492.82 88888.00 2016-06-13 23:34:47.875 165 12666.62 38.40 54492.82 88888.00 2016-06-13 23:34:48.000 165 12666.65 38.40 54492.82 88888.00 2016-06-13 23:34:48.125 165 12666.62 38.40 54492.82 88888.00 2016-06-13 23:34:48.250 165 12666.58 38.42 54492.82 88888.00 2016-06-13 23:34:48.375 165 12666.60 38.42 54492.82 88888.00 2016-06-13 23:34:48.500 165 12666.65 38.42 54492.85 88888.00 2016-06-13 23:34:48.625 165 12666.73 38.42 54492.82 88888.00 2016-06-13 23:34:48.750 165 12666.75 38.42 54492.80 88888.00 2016-06-13 23:34:48.875 165 12666.73 38.45 54492.80 88888.00 2016-06-13 23:34:49.000 165 12666.67 38.48 54492.80 88888.00 2016-06-13 23:34:49.125 165 12666.65 38.50 54492.78 88888.00 2016-06-13 23:34:49.250 165 12666.62 38.48 54492.80 88888.00 2016-06-13 23:34:49.375 165 12666.62 38.50 54492.80 88888.00 2016-06-13 23:34:49.500 165 12666.70 38.52 54492.80 88888.00 2016-06-13 23:34:49.625 165 12666.67 38.55 54492.82 88888.00 2016-06-13 23:34:49.750 165 12666.65 38.52 54492.82 88888.00 2016-06-13 23:34:49.875 165 12666.70 38.52 54492.82 88888.00 2016-06-13 23:34:50.000 165 12666.73 38.52 54492.82 88888.00 2016-06-13 23:34:50.125 165 12666.73 38.58 54492.82 88888.00 2016-06-13 23:34:50.250 165 12666.77 38.58 54492.80 88888.00 2016-06-13 23:34:50.375 165 12666.77 38.58 54492.80 88888.00 2016-06-13 23:34:50.500 165 12666.70 38.55 54492.80 88888.00 2016-06-13 23:34:50.625 165 12666.73 38.58 54492.80 88888.00 2016-06-13 23:34:50.750 165 12666.75 38.55 54492.80 88888.00 2016-06-13 23:34:50.875 165 12666.75 38.55 54492.80 88888.00 2016-06-13 23:34:51.000 165 12666.75 38.58 54492.80 88888.00 2016-06-13 23:34:51.125 165 12666.73 38.60 54492.80 88888.00 2016-06-13 23:34:51.250 165 12666.67 38.58 54492.80 88888.00 2016-06-13 23:34:51.375 165 12666.70 38.58 54492.80 88888.00 2016-06-13 23:34:51.500 165 12666.73 38.58 54492.80 88888.00 2016-06-13 23:34:51.625 165 12666.75 38.58 54492.78 88888.00 2016-06-13 23:34:51.750 165 12666.75 38.60 54492.78 88888.00 2016-06-13 23:34:51.875 165 12666.75 38.60 54492.78 88888.00 2016-06-13 23:34:52.000 165 12666.70 38.58 54492.75 88888.00 2016-06-13 23:34:52.125 165 12666.67 38.60 54492.75 88888.00 2016-06-13 23:34:52.250 165 12666.70 38.62 54492.78 88888.00 2016-06-13 23:34:52.375 165 12666.75 38.60 54492.78 88888.00 2016-06-13 23:34:52.500 165 12666.75 38.58 54492.78 88888.00 2016-06-13 23:34:52.625 165 12666.80 38.58 54492.78 88888.00 2016-06-13 23:34:52.750 165 12666.75 38.58 54492.80 88888.00 2016-06-13 23:34:52.875 165 12666.73 38.58 54492.80 88888.00 2016-06-13 23:34:53.000 165 12666.77 38.60 54492.80 88888.00 2016-06-13 23:34:53.125 165 12666.80 38.62 54492.82 88888.00 2016-06-13 23:34:53.250 165 12666.75 38.62 54492.82 88888.00 2016-06-13 23:34:53.375 165 12666.73 38.62 54492.82 88888.00 2016-06-13 23:34:53.500 165 12666.67 38.60 54492.82 88888.00 2016-06-13 23:34:53.625 165 12666.65 38.58 54492.80 88888.00 2016-06-13 23:34:53.750 165 12666.67 38.62 54492.82 88888.00 2016-06-13 23:34:53.875 165 12666.70 38.65 54492.82 88888.00 2016-06-13 23:34:54.000 165 12666.75 38.62 54492.82 88888.00 2016-06-13 23:34:54.125 165 12666.70 38.60 54492.82 88888.00 2016-06-13 23:34:54.250 165 12666.73 38.60 54492.80 88888.00 2016-06-13 23:34:54.375 165 12666.77 38.62 54492.80 88888.00 2016-06-13 23:34:54.500 165 12666.80 38.65 54492.80 88888.00 2016-06-13 23:34:54.625 165 12666.90 38.62 54492.80 88888.00 2016-06-13 23:34:54.750 165 12666.83 38.62 54492.82 88888.00 2016-06-13 23:34:54.875 165 12666.77 38.62 54492.85 88888.00 2016-06-13 23:34:55.000 165 12666.80 38.60 54492.82 88888.00 2016-06-13 23:34:55.125 165 12666.83 38.62 54492.78 88888.00 2016-06-13 23:34:55.250 165 12666.83 38.60 54492.82 88888.00 2016-06-13 23:34:55.375 165 12666.88 38.60 54492.80 88888.00 2016-06-13 23:34:55.500 165 12666.98 38.67 54492.80 88888.00 2016-06-13 23:34:55.625 165 12666.98 38.70 54492.80 88888.00 2016-06-13 23:34:55.750 165 12666.98 38.67 54492.80 88888.00 2016-06-13 23:34:55.875 165 12666.92 38.62 54492.80 88888.00 2016-06-13 23:34:56.000 165 12666.92 38.65 54492.78 88888.00 2016-06-13 23:34:56.125 165 12666.85 38.65 54492.80 88888.00 2016-06-13 23:34:56.250 165 12666.85 38.62 54492.80 88888.00 2016-06-13 23:34:56.375 165 12666.88 38.62 54492.78 88888.00 2016-06-13 23:34:56.500 165 12666.88 38.62 54492.78 88888.00 2016-06-13 23:34:56.625 165 12666.88 38.60 54492.80 88888.00 2016-06-13 23:34:56.750 165 12666.92 38.62 54492.80 88888.00 2016-06-13 23:34:56.875 165 12666.95 38.62 54492.80 88888.00 2016-06-13 23:34:57.000 165 12666.92 38.65 54492.78 88888.00 2016-06-13 23:34:57.125 165 12666.92 38.62 54492.80 88888.00 2016-06-13 23:34:57.250 165 12666.92 38.65 54492.80 88888.00 2016-06-13 23:34:57.375 165 12666.98 38.67 54492.80 88888.00 2016-06-13 23:34:57.500 165 12666.92 38.65 54492.82 88888.00 2016-06-13 23:34:57.625 165 12666.83 38.65 54492.80 88888.00 2016-06-13 23:34:57.750 165 12666.77 38.67 54492.80 88888.00 2016-06-13 23:34:57.875 165 12666.80 38.62 54492.80 88888.00 2016-06-13 23:34:58.000 165 12666.85 38.60 54492.78 88888.00 2016-06-13 23:34:58.125 165 12666.85 38.60 54492.80 88888.00 2016-06-13 23:34:58.250 165 12666.83 38.60 54492.78 88888.00 2016-06-13 23:34:58.375 165 12666.85 38.65 54492.78 88888.00 2016-06-13 23:34:58.500 165 12666.85 38.65 54492.82 88888.00 2016-06-13 23:34:58.625 165 12666.85 38.67 54492.80 88888.00 2016-06-13 23:34:58.750 165 12666.85 38.62 54492.78 88888.00 2016-06-13 23:34:58.875 165 12666.80 38.62 54492.82 88888.00 2016-06-13 23:34:59.000 165 12666.83 38.62 54492.82 88888.00 2016-06-13 23:34:59.125 165 12666.83 38.60 54492.80 88888.00 2016-06-13 23:34:59.250 165 12666.85 38.62 54492.85 88888.00 2016-06-13 23:34:59.375 165 12666.85 38.62 54492.82 88888.00 2016-06-13 23:34:59.500 165 12666.80 38.60 54492.80 88888.00 2016-06-13 23:34:59.625 165 12666.80 38.58 54492.80 88888.00 2016-06-13 23:34:59.750 165 12666.80 38.58 54492.80 88888.00 2016-06-13 23:34:59.875 165 12666.83 38.58 54492.80 88888.00 2016-06-13 23:35:00.000 165 12666.85 38.58 54492.82 88888.00 2016-06-13 23:35:00.125 165 12666.77 38.55 54492.80 88888.00 2016-06-13 23:35:00.250 165 12666.73 38.55 54492.82 88888.00 2016-06-13 23:35:00.375 165 12666.77 38.58 54492.82 88888.00 2016-06-13 23:35:00.500 165 12666.83 38.58 54492.82 88888.00 2016-06-13 23:35:00.625 165 12666.77 38.60 54492.80 88888.00 2016-06-13 23:35:00.750 165 12666.75 38.60 54492.78 88888.00 2016-06-13 23:35:00.875 165 12666.75 38.58 54492.80 88888.00 2016-06-13 23:35:01.000 165 12666.77 38.58 54492.82 88888.00 2016-06-13 23:35:01.125 165 12666.73 38.55 54492.82 88888.00 2016-06-13 23:35:01.250 165 12666.70 38.58 54492.82 88888.00 2016-06-13 23:35:01.375 165 12666.73 38.58 54492.82 88888.00 2016-06-13 23:35:01.500 165 12666.70 38.58 54492.82 88888.00 2016-06-13 23:35:01.625 165 12666.70 38.55 54492.80 88888.00 2016-06-13 23:35:01.750 165 12666.73 38.55 54492.80 88888.00 2016-06-13 23:35:01.875 165 12666.73 38.55 54492.80 88888.00 2016-06-13 23:35:02.000 165 12666.67 38.55 54492.80 88888.00 2016-06-13 23:35:02.125 165 12666.67 38.52 54492.80 88888.00 2016-06-13 23:35:02.250 165 12666.73 38.55 54492.80 88888.00 2016-06-13 23:35:02.375 165 12666.73 38.58 54492.80 88888.00 2016-06-13 23:35:02.500 165 12666.70 38.58 54492.80 88888.00 2016-06-13 23:35:02.625 165 12666.67 38.55 54492.82 88888.00 2016-06-13 23:35:02.750 165 12666.67 38.52 54492.80 88888.00 2016-06-13 23:35:02.875 165 12666.62 38.58 54492.78 88888.00 2016-06-13 23:35:03.000 165 12666.67 38.58 54492.80 88888.00 2016-06-13 23:35:03.125 165 12666.70 38.55 54492.80 88888.00 2016-06-13 23:35:03.250 165 12666.65 38.52 54492.82 88888.00 2016-06-13 23:35:03.375 165 12666.62 38.52 54492.80 88888.00 2016-06-13 23:35:03.500 165 12666.65 38.55 54492.80 88888.00 2016-06-13 23:35:03.625 165 12666.58 38.52 54492.80 88888.00 2016-06-13 23:35:03.750 165 12666.55 38.52 54492.80 88888.00 2016-06-13 23:35:03.875 165 12666.58 38.52 54492.80 88888.00 2016-06-13 23:35:04.000 165 12666.58 38.55 54492.80 88888.00 2016-06-13 23:35:04.125 165 12666.52 38.55 54492.80 88888.00 2016-06-13 23:35:04.250 165 12666.50 38.50 54492.78 88888.00 2016-06-13 23:35:04.375 165 12666.55 38.50 54492.78 88888.00 2016-06-13 23:35:04.500 165 12666.58 38.52 54492.80 88888.00 2016-06-13 23:35:04.625 165 12666.52 38.55 54492.80 88888.00 2016-06-13 23:35:04.750 165 12666.52 38.58 54492.80 88888.00 2016-06-13 23:35:04.875 165 12666.52 38.55 54492.80 88888.00 2016-06-13 23:35:05.000 165 12666.50 38.55 54492.80 88888.00 2016-06-13 23:35:05.125 165 12666.50 38.52 54492.78 88888.00 2016-06-13 23:35:05.250 165 12666.50 38.50 54492.80 88888.00 2016-06-13 23:35:05.375 165 12666.52 38.55 54492.80 88888.00 2016-06-13 23:35:05.500 165 12666.50 38.55 54492.82 88888.00 2016-06-13 23:35:05.625 165 12666.52 38.55 54492.80 88888.00 2016-06-13 23:35:05.750 165 12666.50 38.52 54492.82 88888.00 2016-06-13 23:35:05.875 165 12666.45 38.52 54492.80 88888.00 2016-06-13 23:35:06.000 165 12666.48 38.50 54492.80 88888.00 2016-06-13 23:35:06.125 165 12666.45 38.50 54492.82 88888.00 2016-06-13 23:35:06.250 165 12666.45 38.50 54492.80 88888.00 2016-06-13 23:35:06.375 165 12666.48 38.52 54492.82 88888.00 2016-06-13 23:35:06.500 165 12666.45 38.52 54492.82 88888.00 2016-06-13 23:35:06.625 165 12666.42 38.50 54492.82 88888.00 2016-06-13 23:35:06.750 165 12666.40 38.50 54492.82 88888.00 2016-06-13 23:35:06.875 165 12666.40 38.52 54492.85 88888.00 2016-06-13 23:35:07.000 165 12666.38 38.52 54492.82 88888.00 2016-06-13 23:35:07.125 165 12666.40 38.52 54492.82 88888.00 2016-06-13 23:35:07.250 165 12666.40 38.52 54492.82 88888.00 2016-06-13 23:35:07.375 165 12666.45 38.55 54492.82 88888.00 2016-06-13 23:35:07.500 165 12666.42 38.55 54492.82 88888.00 2016-06-13 23:35:07.625 165 12666.42 38.50 54492.80 88888.00 2016-06-13 23:35:07.750 165 12666.38 38.52 54492.82 88888.00 2016-06-13 23:35:07.875 165 12666.38 38.58 54492.82 88888.00 2016-06-13 23:35:08.000 165 12666.40 38.55 54492.80 88888.00 2016-06-13 23:35:08.125 165 12666.42 38.52 54492.82 88888.00 2016-06-13 23:35:08.250 165 12666.42 38.55 54492.80 88888.00 2016-06-13 23:35:08.375 165 12666.40 38.55 54492.80 88888.00 2016-06-13 23:35:08.500 165 12666.38 38.58 54492.82 88888.00 2016-06-13 23:35:08.625 165 12666.38 38.62 54492.85 88888.00 2016-06-13 23:35:08.750 165 12666.35 38.60 54492.85 88888.00 2016-06-13 23:35:08.875 165 12666.33 38.58 54492.85 88888.00 2016-06-13 23:35:09.000 165 12666.33 38.58 54492.82 88888.00 2016-06-13 23:35:09.125 165 12666.27 38.58 54492.82 88888.00 2016-06-13 23:35:09.250 165 12666.20 38.55 54492.82 88888.00 2016-06-13 23:35:09.375 165 12666.20 38.55 54492.78 88888.00 2016-06-13 23:35:09.500 165 12666.20 38.52 54492.80 88888.00 2016-06-13 23:35:09.625 165 12666.27 38.52 54492.80 88888.00 2016-06-13 23:35:09.750 165 12666.25 38.52 54492.85 88888.00 2016-06-13 23:35:09.875 165 12666.20 38.55 54492.82 88888.00 2016-06-13 23:35:10.000 165 12666.17 38.58 54492.82 88888.00 2016-06-13 23:35:10.125 165 12666.25 38.60 54492.80 88888.00 2016-06-13 23:35:10.250 165 12666.25 38.60 54492.85 88888.00 2016-06-13 23:35:10.375 165 12666.20 38.58 54492.85 88888.00 2016-06-13 23:35:10.500 165 12666.17 38.55 54492.85 88888.00 2016-06-13 23:35:10.625 165 12666.12 38.55 54492.85 88888.00 2016-06-13 23:35:10.750 165 12666.10 38.58 54492.85 88888.00 2016-06-13 23:35:10.875 165 12666.10 38.60 54492.85 88888.00 2016-06-13 23:35:11.000 165 12666.05 38.58 54492.82 88888.00 2016-06-13 23:35:11.125 165 12666.02 38.58 54492.85 88888.00 2016-06-13 23:35:11.250 165 12666.05 38.60 54492.85 88888.00 2016-06-13 23:35:11.375 165 12666.08 38.58 54492.85 88888.00 2016-06-13 23:35:11.500 165 12666.00 38.58 54492.82 88888.00 2016-06-13 23:35:11.625 165 12666.00 38.60 54492.82 88888.00 2016-06-13 23:35:11.750 165 12666.08 38.60 54492.82 88888.00 2016-06-13 23:35:11.875 165 12666.10 38.58 54492.82 88888.00 2016-06-13 23:35:12.000 165 12666.10 38.60 54492.85 88888.00 2016-06-13 23:35:12.125 165 12666.12 38.62 54492.88 88888.00 2016-06-13 23:35:12.250 165 12666.08 38.60 54492.90 88888.00 2016-06-13 23:35:12.375 165 12666.10 38.58 54492.88 88888.00 2016-06-13 23:35:12.500 165 12666.05 38.58 54492.88 88888.00 2016-06-13 23:35:12.625 165 12666.02 38.60 54492.88 88888.00 2016-06-13 23:35:12.750 165 12666.02 38.60 54492.85 88888.00 2016-06-13 23:35:12.875 165 12666.00 38.62 54492.85 88888.00 2016-06-13 23:35:13.000 165 12666.00 38.62 54492.85 88888.00 2016-06-13 23:35:13.125 165 12666.02 38.60 54492.88 88888.00 2016-06-13 23:35:13.250 165 12666.05 38.58 54492.85 88888.00 2016-06-13 23:35:13.375 165 12666.00 38.58 54492.85 88888.00 2016-06-13 23:35:13.500 165 12666.00 38.60 54492.82 88888.00 2016-06-13 23:35:13.625 165 12666.00 38.62 54492.85 88888.00 2016-06-13 23:35:13.750 165 12666.00 38.65 54492.85 88888.00 2016-06-13 23:35:13.875 165 12665.95 38.65 54492.85 88888.00 2016-06-13 23:35:14.000 165 12665.92 38.67 54492.85 88888.00 2016-06-13 23:35:14.125 165 12665.90 38.67 54492.85 88888.00 2016-06-13 23:35:14.250 165 12665.90 38.67 54492.85 88888.00 2016-06-13 23:35:14.375 165 12665.95 38.65 54492.85 88888.00 2016-06-13 23:35:14.500 165 12665.95 38.62 54492.88 88888.00 2016-06-13 23:35:14.625 165 12665.95 38.62 54492.85 88888.00 2016-06-13 23:35:14.750 165 12665.95 38.62 54492.85 88888.00 2016-06-13 23:35:14.875 165 12665.95 38.60 54492.82 88888.00 2016-06-13 23:35:15.000 165 12665.92 38.60 54492.80 88888.00 2016-06-13 23:35:15.125 165 12665.88 38.62 54492.80 88888.00 2016-06-13 23:35:15.250 165 12665.92 38.62 54492.82 88888.00 2016-06-13 23:35:15.375 165 12665.95 38.62 54492.80 88888.00 2016-06-13 23:35:15.500 165 12665.92 38.60 54492.80 88888.00 2016-06-13 23:35:15.625 165 12665.90 38.60 54492.82 88888.00 2016-06-13 23:35:15.750 165 12665.85 38.62 54492.82 88888.00 2016-06-13 23:35:15.875 165 12665.88 38.65 54492.85 88888.00 2016-06-13 23:35:16.000 165 12665.90 38.62 54492.85 88888.00 2016-06-13 23:35:16.125 165 12665.92 38.62 54492.82 88888.00 2016-06-13 23:35:16.250 165 12665.95 38.65 54492.82 88888.00 2016-06-13 23:35:16.375 165 12665.95 38.62 54492.82 88888.00 2016-06-13 23:35:16.500 165 12665.92 38.62 54492.82 88888.00 2016-06-13 23:35:16.625 165 12665.98 38.65 54492.82 88888.00 2016-06-13 23:35:16.750 165 12666.00 38.65 54492.82 88888.00 2016-06-13 23:35:16.875 165 12666.00 38.67 54492.82 88888.00 2016-06-13 23:35:17.000 165 12666.02 38.65 54492.80 88888.00 2016-06-13 23:35:17.125 165 12665.98 38.62 54492.80 88888.00 2016-06-13 23:35:17.250 165 12665.92 38.60 54492.78 88888.00 2016-06-13 23:35:17.375 165 12665.98 38.62 54492.80 88888.00 2016-06-13 23:35:17.500 165 12665.98 38.65 54492.78 88888.00 2016-06-13 23:35:17.625 165 12666.00 38.65 54492.80 88888.00 2016-06-13 23:35:17.750 165 12666.00 38.65 54492.80 88888.00 2016-06-13 23:35:17.875 165 12666.00 38.65 54492.82 88888.00 2016-06-13 23:35:18.000 165 12666.02 38.62 54492.82 88888.00 2016-06-13 23:35:18.125 165 12666.00 38.65 54492.82 88888.00 2016-06-13 23:35:18.250 165 12665.98 38.65 54492.82 88888.00 2016-06-13 23:35:18.375 165 12666.05 38.65 54492.82 88888.00 2016-06-13 23:35:18.500 165 12666.08 38.62 54492.82 88888.00 2016-06-13 23:35:18.625 165 12666.05 38.62 54492.82 88888.00 2016-06-13 23:35:18.750 165 12666.00 38.62 54492.80 88888.00 2016-06-13 23:35:18.875 165 12666.00 38.62 54492.80 88888.00 2016-06-13 23:35:19.000 165 12666.00 38.62 54492.80 88888.00 2016-06-13 23:35:19.125 165 12665.98 38.65 54492.82 88888.00 2016-06-13 23:35:19.250 165 12665.92 38.55 54492.80 88888.00 2016-06-13 23:35:19.375 165 12665.92 38.55 54492.78 88888.00 2016-06-13 23:35:19.500 165 12665.95 38.58 54492.78 88888.00 2016-06-13 23:35:19.625 165 12665.98 38.60 54492.78 88888.00 2016-06-13 23:35:19.750 165 12666.00 38.62 54492.78 88888.00 2016-06-13 23:35:19.875 165 12666.00 38.58 54492.75 88888.00 2016-06-13 23:35:20.000 165 12665.90 38.58 54492.78 88888.00 2016-06-13 23:35:20.125 165 12665.92 38.60 54492.80 88888.00 2016-06-13 23:35:20.250 165 12666.02 38.58 54492.78 88888.00 2016-06-13 23:35:20.375 165 12666.02 38.58 54492.75 88888.00 2016-06-13 23:35:20.500 165 12665.98 38.60 54492.80 88888.00 2016-06-13 23:35:20.625 165 12665.98 38.60 54492.80 88888.00 2016-06-13 23:35:20.750 165 12666.00 38.62 54492.80 88888.00 2016-06-13 23:35:20.875 165 12665.95 38.60 54492.78 88888.00 2016-06-13 23:35:21.000 165 12665.92 38.58 54492.75 88888.00 2016-06-13 23:35:21.125 165 12665.90 38.55 54492.75 88888.00 2016-06-13 23:35:21.250 165 12665.98 38.58 54492.78 88888.00 2016-06-13 23:35:21.375 165 12666.05 38.58 54492.78 88888.00 2016-06-13 23:35:21.500 165 12666.02 38.58 54492.75 88888.00 2016-06-13 23:35:21.625 165 12666.00 38.60 54492.78 88888.00 2016-06-13 23:35:21.750 165 12666.02 38.60 54492.78 88888.00 2016-06-13 23:35:21.875 165 12666.05 38.52 54492.75 88888.00 2016-06-13 23:35:22.000 165 12666.02 38.55 54492.72 88888.00 2016-06-13 23:35:22.125 165 12665.98 38.55 54492.75 88888.00 2016-06-13 23:35:22.250 165 12665.90 38.52 54492.75 88888.00 2016-06-13 23:35:22.375 165 12665.92 38.52 54492.72 88888.00 2016-06-13 23:35:22.500 165 12665.98 38.50 54492.70 88888.00 2016-06-13 23:35:22.625 165 12666.02 38.55 54492.72 88888.00 2016-06-13 23:35:22.750 165 12666.05 38.55 54492.75 88888.00 2016-06-13 23:35:22.875 165 12666.08 38.52 54492.75 88888.00 2016-06-13 23:35:23.000 165 12666.10 38.52 54492.78 88888.00 2016-06-13 23:35:23.125 165 12666.08 38.52 54492.78 88888.00 2016-06-13 23:35:23.250 165 12666.08 38.50 54492.78 88888.00 2016-06-13 23:35:23.375 165 12666.08 38.48 54492.75 88888.00 2016-06-13 23:35:23.500 165 12666.05 38.50 54492.78 88888.00 2016-06-13 23:35:23.625 165 12666.00 38.45 54492.72 88888.00 2016-06-13 23:35:23.750 165 12666.08 38.45 54492.75 88888.00 2016-06-13 23:35:23.875 165 12666.12 38.45 54492.75 88888.00 2016-06-13 23:35:24.000 165 12666.10 38.48 54492.75 88888.00 2016-06-13 23:35:24.125 165 12666.08 38.45 54492.72 88888.00 2016-06-13 23:35:24.250 165 12666.08 38.42 54492.78 88888.00 2016-06-13 23:35:24.375 165 12666.15 38.45 54492.78 88888.00 2016-06-13 23:35:24.500 165 12666.15 38.48 54492.78 88888.00 2016-06-13 23:35:24.625 165 12666.12 38.45 54492.78 88888.00 2016-06-13 23:35:24.750 165 12666.10 38.40 54492.75 88888.00 2016-06-13 23:35:24.875 165 12666.05 38.40 54492.75 88888.00 2016-06-13 23:35:25.000 165 12666.00 38.40 54492.72 88888.00 2016-06-13 23:35:25.125 165 12666.08 38.40 54492.70 88888.00 2016-06-13 23:35:25.250 165 12666.10 38.38 54492.72 88888.00 2016-06-13 23:35:25.375 165 12666.12 38.38 54492.72 88888.00 2016-06-13 23:35:25.500 165 12666.10 38.38 54492.72 88888.00 2016-06-13 23:35:25.625 165 12666.10 38.40 54492.70 88888.00 2016-06-13 23:35:25.750 165 12666.08 38.40 54492.72 88888.00 2016-06-13 23:35:25.875 165 12666.10 38.38 54492.72 88888.00 2016-06-13 23:35:26.000 165 12666.08 38.38 54492.70 88888.00 2016-06-13 23:35:26.125 165 12666.08 38.38 54492.72 88888.00 2016-06-13 23:35:26.250 165 12666.08 38.35 54492.72 88888.00 2016-06-13 23:35:26.375 165 12666.05 38.38 54492.70 88888.00 2016-06-13 23:35:26.500 165 12666.00 38.38 54492.70 88888.00 2016-06-13 23:35:26.625 165 12665.98 38.38 54492.72 88888.00 2016-06-13 23:35:26.750 165 12666.00 38.38 54492.75 88888.00 2016-06-13 23:35:26.875 165 12666.05 38.35 54492.72 88888.00 2016-06-13 23:35:27.000 165 12666.05 38.35 54492.70 88888.00 2016-06-13 23:35:27.125 165 12666.05 38.38 54492.70 88888.00 2016-06-13 23:35:27.250 165 12666.00 38.35 54492.72 88888.00 2016-06-13 23:35:27.375 165 12666.02 38.35 54492.72 88888.00 2016-06-13 23:35:27.500 165 12666.08 38.35 54492.72 88888.00 2016-06-13 23:35:27.625 165 12666.10 38.35 54492.72 88888.00 2016-06-13 23:35:27.750 165 12666.10 38.35 54492.70 88888.00 2016-06-13 23:35:27.875 165 12666.15 38.35 54492.70 88888.00 2016-06-13 23:35:28.000 165 12666.10 38.35 54492.70 88888.00 2016-06-13 23:35:28.125 165 12666.08 38.38 54492.70 88888.00 2016-06-13 23:35:28.250 165 12666.05 38.38 54492.72 88888.00 2016-06-13 23:35:28.375 165 12666.02 38.38 54492.75 88888.00 2016-06-13 23:35:28.500 165 12666.00 38.38 54492.72 88888.00 2016-06-13 23:35:28.625 165 12666.00 38.35 54492.72 88888.00 2016-06-13 23:35:28.750 165 12666.02 38.40 54492.70 88888.00 2016-06-13 23:35:28.875 165 12666.02 38.38 54492.70 88888.00 2016-06-13 23:35:29.000 165 12666.00 38.35 54492.68 88888.00 2016-06-13 23:35:29.125 165 12665.95 38.35 54492.70 88888.00 2016-06-13 23:35:29.250 165 12665.95 38.35 54492.70 88888.00 2016-06-13 23:35:29.375 165 12666.00 38.35 54492.70 88888.00 2016-06-13 23:35:29.500 165 12666.02 38.35 54492.72 88888.00 2016-06-13 23:35:29.625 165 12666.02 38.35 54492.72 88888.00 2016-06-13 23:35:29.750 165 12666.05 38.35 54492.72 88888.00 2016-06-13 23:35:29.875 165 12666.02 38.35 54492.75 88888.00 2016-06-13 23:35:30.000 165 12666.00 38.35 54492.75 88888.00 2016-06-13 23:35:30.125 165 12666.00 38.33 54492.72 88888.00 2016-06-13 23:35:30.250 165 12665.95 38.27 54492.70 88888.00 2016-06-13 23:35:30.375 165 12665.95 38.33 54492.70 88888.00 2016-06-13 23:35:30.500 165 12665.98 38.35 54492.72 88888.00 2016-06-13 23:35:30.625 165 12665.98 38.38 54492.72 88888.00 2016-06-13 23:35:30.750 165 12666.02 38.38 54492.72 88888.00 2016-06-13 23:35:30.875 165 12666.02 38.38 54492.72 88888.00 2016-06-13 23:35:31.000 165 12665.98 38.38 54492.72 88888.00 2016-06-13 23:35:31.125 165 12665.98 38.40 54492.75 88888.00 2016-06-13 23:35:31.250 165 12666.00 38.38 54492.72 88888.00 2016-06-13 23:35:31.375 165 12666.02 38.35 54492.72 88888.00 2016-06-13 23:35:31.500 165 12666.00 38.35 54492.70 88888.00 2016-06-13 23:35:31.625 165 12665.95 38.35 54492.70 88888.00 2016-06-13 23:35:31.750 165 12665.92 38.38 54492.70 88888.00 2016-06-13 23:35:31.875 165 12665.92 38.38 54492.72 88888.00 2016-06-13 23:35:32.000 165 12665.90 38.33 54492.72 88888.00 2016-06-13 23:35:32.125 165 12665.90 38.33 54492.75 88888.00 2016-06-13 23:35:32.250 165 12665.90 38.35 54492.72 88888.00 2016-06-13 23:35:32.375 165 12665.92 38.38 54492.72 88888.00 2016-06-13 23:35:32.500 165 12665.95 38.38 54492.72 88888.00 2016-06-13 23:35:32.625 165 12666.02 38.38 54492.72 88888.00 2016-06-13 23:35:32.750 165 12666.02 38.35 54492.72 88888.00 2016-06-13 23:35:32.875 165 12665.92 38.35 54492.70 88888.00 2016-06-13 23:35:33.000 165 12665.92 38.38 54492.70 88888.00 2016-06-13 23:35:33.125 165 12665.95 38.42 54492.72 88888.00 2016-06-13 23:35:33.250 165 12665.88 38.40 54492.72 88888.00 2016-06-13 23:35:33.375 165 12665.92 38.42 54492.72 88888.00 2016-06-13 23:35:33.500 165 12665.95 38.40 54492.72 88888.00 2016-06-13 23:35:33.625 165 12665.90 38.42 54492.72 88888.00 2016-06-13 23:35:33.750 165 12665.88 38.40 54492.70 88888.00 2016-06-13 23:35:33.875 165 12665.85 38.38 54492.68 88888.00 2016-06-13 23:35:34.000 165 12665.88 38.42 54492.68 88888.00 2016-06-13 23:35:34.125 165 12665.90 38.45 54492.68 88888.00 2016-06-13 23:35:34.250 165 12665.92 38.45 54492.70 88888.00 2016-06-13 23:35:34.375 165 12665.95 38.48 54492.70 88888.00 2016-06-13 23:35:34.500 165 12665.88 38.40 54492.68 88888.00 2016-06-13 23:35:34.625 165 12665.88 38.42 54492.68 88888.00 2016-06-13 23:35:34.750 165 12665.92 38.45 54492.70 88888.00 2016-06-13 23:35:34.875 165 12665.92 38.45 54492.70 88888.00 2016-06-13 23:35:35.000 165 12665.88 38.45 54492.68 88888.00 2016-06-13 23:35:35.125 165 12665.85 38.45 54492.68 88888.00 2016-06-13 23:35:35.250 165 12665.90 38.48 54492.70 88888.00 2016-06-13 23:35:35.375 165 12665.90 38.50 54492.70 88888.00 2016-06-13 23:35:35.500 165 12665.95 38.48 54492.70 88888.00 2016-06-13 23:35:35.625 165 12666.00 38.48 54492.65 88888.00 2016-06-13 23:35:35.750 165 12666.02 38.48 54492.68 88888.00 2016-06-13 23:35:35.875 165 12666.02 38.52 54492.68 88888.00 2016-06-13 23:35:36.000 165 12666.00 38.55 54492.68 88888.00 2016-06-13 23:35:36.125 165 12665.90 38.52 54492.70 88888.00 2016-06-13 23:35:36.250 165 12665.88 38.50 54492.70 88888.00 2016-06-13 23:35:36.375 165 12665.95 38.50 54492.70 88888.00 2016-06-13 23:35:36.500 165 12666.00 38.52 54492.70 88888.00 2016-06-13 23:35:36.625 165 12666.00 38.52 54492.72 88888.00 2016-06-13 23:35:36.750 165 12665.95 38.55 54492.70 88888.00 2016-06-13 23:35:36.875 165 12665.95 38.52 54492.68 88888.00 2016-06-13 23:35:37.000 165 12665.95 38.52 54492.70 88888.00 2016-06-13 23:35:37.125 165 12665.92 38.55 54492.72 88888.00 2016-06-13 23:35:37.250 165 12665.95 38.52 54492.70 88888.00 2016-06-13 23:35:37.375 165 12666.02 38.52 54492.70 88888.00 2016-06-13 23:35:37.500 165 12666.02 38.58 54492.72 88888.00 2016-06-13 23:35:37.625 165 12666.08 38.55 54492.72 88888.00 2016-06-13 23:35:37.750 165 12666.02 38.58 54492.70 88888.00 2016-06-13 23:35:37.875 165 12666.00 38.58 54492.68 88888.00 2016-06-13 23:35:38.000 165 12665.95 38.58 54492.65 88888.00 2016-06-13 23:35:38.125 165 12666.02 38.58 54492.68 88888.00 2016-06-13 23:35:38.250 165 12666.00 38.52 54492.68 88888.00 2016-06-13 23:35:38.375 165 12666.00 38.58 54492.68 88888.00 2016-06-13 23:35:38.500 165 12665.98 38.60 54492.70 88888.00 2016-06-13 23:35:38.625 165 12665.95 38.60 54492.68 88888.00 2016-06-13 23:35:38.750 165 12665.98 38.60 54492.68 88888.00 2016-06-13 23:35:38.875 165 12666.00 38.62 54492.68 88888.00 2016-06-13 23:35:39.000 165 12666.05 38.62 54492.68 88888.00 2016-06-13 23:35:39.125 165 12666.10 38.65 54492.68 88888.00 2016-06-13 23:35:39.250 165 12666.08 38.62 54492.65 88888.00 2016-06-13 23:35:39.375 165 12666.08 38.65 54492.68 88888.00 2016-06-13 23:35:39.500 165 12666.10 38.65 54492.70 88888.00 2016-06-13 23:35:39.625 165 12666.17 38.65 54492.68 88888.00 2016-06-13 23:35:39.750 165 12666.10 38.65 54492.68 88888.00 2016-06-13 23:35:39.875 165 12666.10 38.65 54492.65 88888.00 2016-06-13 23:35:40.000 165 12666.10 38.67 54492.65 88888.00 2016-06-13 23:35:40.125 165 12666.08 38.67 54492.68 88888.00 2016-06-13 23:35:40.250 165 12666.10 38.70 54492.68 88888.00 2016-06-13 23:35:40.375 165 12666.10 38.67 54492.68 88888.00 2016-06-13 23:35:40.500 165 12666.12 38.67 54492.70 88888.00 2016-06-13 23:35:40.625 165 12666.15 38.70 54492.68 88888.00 2016-06-13 23:35:40.750 165 12666.20 38.73 54492.68 88888.00 2016-06-13 23:35:40.875 165 12666.20 38.70 54492.68 88888.00 2016-06-13 23:35:41.000 165 12666.25 38.67 54492.62 88888.00 2016-06-13 23:35:41.125 165 12666.25 38.67 54492.65 88888.00 2016-06-13 23:35:41.250 165 12666.15 38.70 54492.68 88888.00 2016-06-13 23:35:41.375 165 12666.23 38.73 54492.70 88888.00 2016-06-13 23:35:41.500 165 12666.33 38.70 54492.68 88888.00 2016-06-13 23:35:41.625 165 12666.27 38.67 54492.65 88888.00 2016-06-13 23:35:41.750 165 12666.25 38.70 54492.68 88888.00 2016-06-13 23:35:41.875 165 12666.27 38.70 54492.68 88888.00 2016-06-13 23:35:42.000 165 12666.27 38.70 54492.65 88888.00 2016-06-13 23:35:42.125 165 12666.33 38.67 54492.65 88888.00 2016-06-13 23:35:42.250 165 12666.30 38.70 54492.65 88888.00 2016-06-13 23:35:42.375 165 12666.30 38.73 54492.62 88888.00 2016-06-13 23:35:42.500 165 12666.33 38.73 54492.62 88888.00 2016-06-13 23:35:42.625 165 12666.30 38.75 54492.62 88888.00 2016-06-13 23:35:42.750 165 12666.27 38.73 54492.60 88888.00 2016-06-13 23:35:42.875 165 12666.30 38.75 54492.62 88888.00 2016-06-13 23:35:43.000 165 12666.30 38.77 54492.62 88888.00 2016-06-13 23:35:43.125 165 12666.30 38.77 54492.62 88888.00 2016-06-13 23:35:43.250 165 12666.27 38.73 54492.65 88888.00 2016-06-13 23:35:43.375 165 12666.33 38.75 54492.62 88888.00 2016-06-13 23:35:43.500 165 12666.33 38.77 54492.60 88888.00 2016-06-13 23:35:43.625 165 12666.33 38.75 54492.60 88888.00 2016-06-13 23:35:43.750 165 12666.33 38.75 54492.60 88888.00 2016-06-13 23:35:43.875 165 12666.33 38.77 54492.60 88888.00 2016-06-13 23:35:44.000 165 12666.33 38.70 54492.60 88888.00 2016-06-13 23:35:44.125 165 12666.33 38.70 54492.60 88888.00 2016-06-13 23:35:44.250 165 12666.33 38.70 54492.62 88888.00 2016-06-13 23:35:44.375 165 12666.38 38.70 54492.60 88888.00 2016-06-13 23:35:44.500 165 12666.38 38.75 54492.60 88888.00 2016-06-13 23:35:44.625 165 12666.30 38.73 54492.62 88888.00 2016-06-13 23:35:44.750 165 12666.23 38.73 54492.62 88888.00 2016-06-13 23:35:44.875 165 12666.27 38.70 54492.60 88888.00 2016-06-13 23:35:45.000 165 12666.33 38.70 54492.60 88888.00 2016-06-13 23:35:45.125 165 12666.40 38.70 54492.62 88888.00 2016-06-13 23:35:45.250 165 12666.35 38.70 54492.60 88888.00 2016-06-13 23:35:45.375 165 12666.33 38.70 54492.57 88888.00 2016-06-13 23:35:45.500 165 12666.35 38.70 54492.57 88888.00 2016-06-13 23:35:45.625 165 12666.35 38.67 54492.60 88888.00 2016-06-13 23:35:45.750 165 12666.30 38.70 54492.57 88888.00 2016-06-13 23:35:45.875 165 12666.30 38.70 54492.60 88888.00 2016-06-13 23:35:46.000 165 12666.33 38.67 54492.60 88888.00 2016-06-13 23:35:46.125 165 12666.42 38.73 54492.60 88888.00 2016-06-13 23:35:46.250 165 12666.42 38.73 54492.60 88888.00 2016-06-13 23:35:46.375 165 12666.38 38.73 54492.57 88888.00 2016-06-13 23:35:46.500 165 12666.33 38.70 54492.57 88888.00 2016-06-13 23:35:46.625 165 12666.35 38.73 54492.57 88888.00 2016-06-13 23:35:46.750 165 12666.40 38.70 54492.60 88888.00 2016-06-13 23:35:46.875 165 12666.40 38.73 54492.62 88888.00 2016-06-13 23:35:47.000 165 12666.35 38.70 54492.62 88888.00 2016-06-13 23:35:47.125 165 12666.30 38.67 54492.60 88888.00 2016-06-13 23:35:47.250 165 12666.30 38.70 54492.60 88888.00 2016-06-13 23:35:47.375 165 12666.35 38.70 54492.62 88888.00 2016-06-13 23:35:47.500 165 12666.38 38.70 54492.60 88888.00 2016-06-13 23:35:47.625 165 12666.38 38.67 54492.60 88888.00 2016-06-13 23:35:47.750 165 12666.40 38.70 54492.60 88888.00 2016-06-13 23:35:47.875 165 12666.38 38.70 54492.60 88888.00 2016-06-13 23:35:48.000 165 12666.40 38.73 54492.57 88888.00 2016-06-13 23:35:48.125 165 12666.42 38.73 54492.62 88888.00 2016-06-13 23:35:48.250 165 12666.45 38.70 54492.60 88888.00 2016-06-13 23:35:48.375 165 12666.45 38.70 54492.60 88888.00 2016-06-13 23:35:48.500 165 12666.45 38.73 54492.62 88888.00 2016-06-13 23:35:48.625 165 12666.45 38.70 54492.62 88888.00 2016-06-13 23:35:48.750 165 12666.50 38.70 54492.62 88888.00 2016-06-13 23:35:48.875 165 12666.52 38.70 54492.62 88888.00 2016-06-13 23:35:49.000 165 12666.55 38.70 54492.62 88888.00 2016-06-13 23:35:49.125 165 12666.52 38.75 54492.62 88888.00 2016-06-13 23:35:49.250 165 12666.50 38.67 54492.60 88888.00 2016-06-13 23:35:49.375 165 12666.52 38.67 54492.55 88888.00 2016-06-13 23:35:49.500 165 12666.50 38.67 54492.57 88888.00 2016-06-13 23:35:49.625 165 12666.48 38.67 54492.60 88888.00 2016-06-13 23:35:49.750 165 12666.45 38.67 54492.57 88888.00 2016-06-13 23:35:49.875 165 12666.42 38.65 54492.57 88888.00 2016-06-13 23:35:50.000 165 12666.48 38.62 54492.60 88888.00 2016-06-13 23:35:50.125 165 12666.52 38.62 54492.55 88888.00 2016-06-13 23:35:50.250 165 12666.50 38.58 54492.57 88888.00 2016-06-13 23:35:50.375 165 12666.48 38.60 54492.60 88888.00 2016-06-13 23:35:50.500 165 12666.45 38.65 54492.60 88888.00 2016-06-13 23:35:50.625 165 12666.45 38.65 54492.60 88888.00 2016-06-13 23:35:50.750 165 12666.50 38.67 54492.57 88888.00 2016-06-13 23:35:50.875 165 12666.52 38.67 54492.60 88888.00 2016-06-13 23:35:51.000 165 12666.48 38.65 54492.57 88888.00 2016-06-13 23:35:51.125 165 12666.48 38.65 54492.60 88888.00 2016-06-13 23:35:51.250 165 12666.45 38.60 54492.60 88888.00 2016-06-13 23:35:51.375 165 12666.50 38.62 54492.60 88888.00 2016-06-13 23:35:51.500 165 12666.55 38.62 54492.57 88888.00 2016-06-13 23:35:51.625 165 12666.60 38.62 54492.57 88888.00 2016-06-13 23:35:51.750 165 12666.62 38.60 54492.57 88888.00 2016-06-13 23:35:51.875 165 12666.58 38.62 54492.57 88888.00 2016-06-13 23:35:52.000 165 12666.50 38.65 54492.60 88888.00 2016-06-13 23:35:52.125 165 12666.55 38.62 54492.60 88888.00 2016-06-13 23:35:52.250 165 12666.52 38.60 54492.60 88888.00 2016-06-13 23:35:52.375 165 12666.58 38.60 54492.60 88888.00 2016-06-13 23:35:52.500 165 12666.62 38.62 54492.60 88888.00 2016-06-13 23:35:52.625 165 12666.60 38.65 54492.60 88888.00 2016-06-13 23:35:52.750 165 12666.60 38.65 54492.57 88888.00 2016-06-13 23:35:52.875 165 12666.60 38.65 54492.57 88888.00 2016-06-13 23:35:53.000 165 12666.55 38.62 54492.60 88888.00 2016-06-13 23:35:53.125 165 12666.55 38.62 54492.60 88888.00 2016-06-13 23:35:53.250 165 12666.58 38.65 54492.60 88888.00 2016-06-13 23:35:53.375 165 12666.55 38.65 54492.60 88888.00 2016-06-13 23:35:53.500 165 12666.55 38.62 54492.60 88888.00 2016-06-13 23:35:53.625 165 12666.60 38.65 54492.55 88888.00 2016-06-13 23:35:53.750 165 12666.58 38.65 54492.57 88888.00 2016-06-13 23:35:53.875 165 12666.55 38.65 54492.57 88888.00 2016-06-13 23:35:54.000 165 12666.58 38.67 54492.57 88888.00 2016-06-13 23:35:54.125 165 12666.58 38.70 54492.57 88888.00 2016-06-13 23:35:54.250 165 12666.58 38.70 54492.60 88888.00 2016-06-13 23:35:54.375 165 12666.58 38.67 54492.60 88888.00 2016-06-13 23:35:54.500 165 12666.58 38.67 54492.60 88888.00 2016-06-13 23:35:54.625 165 12666.52 38.70 54492.57 88888.00 2016-06-13 23:35:54.750 165 12666.55 38.70 54492.60 88888.00 2016-06-13 23:35:54.875 165 12666.58 38.70 54492.60 88888.00 2016-06-13 23:35:55.000 165 12666.62 38.70 54492.60 88888.00 2016-06-13 23:35:55.125 165 12666.65 38.75 54492.60 88888.00 2016-06-13 23:35:55.250 165 12666.62 38.73 54492.60 88888.00 2016-06-13 23:35:55.375 165 12666.67 38.75 54492.60 88888.00 2016-06-13 23:35:55.500 165 12666.62 38.75 54492.60 88888.00 2016-06-13 23:35:55.625 165 12666.58 38.73 54492.65 88888.00 2016-06-13 23:35:55.750 165 12666.60 38.75 54492.65 88888.00 2016-06-13 23:35:55.875 165 12666.62 38.73 54492.60 88888.00 2016-06-13 23:35:56.000 165 12666.60 38.73 54492.57 88888.00 2016-06-13 23:35:56.125 165 12666.60 38.73 54492.57 88888.00 2016-06-13 23:35:56.250 165 12666.62 38.73 54492.60 88888.00 2016-06-13 23:35:56.375 165 12666.60 38.75 54492.60 88888.00 2016-06-13 23:35:56.500 165 12666.52 38.75 54492.57 88888.00 2016-06-13 23:35:56.625 165 12666.55 38.75 54492.57 88888.00 2016-06-13 23:35:56.750 165 12666.58 38.80 54492.57 88888.00 2016-06-13 23:35:56.875 165 12666.52 38.83 54492.60 88888.00 2016-06-13 23:35:57.000 165 12666.48 38.80 54492.57 88888.00 2016-06-13 23:35:57.125 165 12666.48 38.77 54492.57 88888.00 2016-06-13 23:35:57.250 165 12666.52 38.77 54492.60 88888.00 2016-06-13 23:35:57.375 165 12666.60 38.80 54492.57 88888.00 2016-06-13 23:35:57.500 165 12666.62 38.80 54492.57 88888.00 2016-06-13 23:35:57.625 165 12666.60 38.80 54492.60 88888.00 2016-06-13 23:35:57.750 165 12666.52 38.80 54492.60 88888.00 2016-06-13 23:35:57.875 165 12666.50 38.83 54492.60 88888.00 2016-06-13 23:35:58.000 165 12666.58 38.83 54492.62 88888.00 2016-06-13 23:35:58.125 165 12666.60 38.83 54492.62 88888.00 2016-06-13 23:35:58.250 165 12666.55 38.83 54492.62 88888.00 2016-06-13 23:35:58.375 165 12666.50 38.85 54492.60 88888.00 2016-06-13 23:35:58.500 165 12666.50 38.88 54492.60 88888.00 2016-06-13 23:35:58.625 165 12666.52 38.90 54492.60 88888.00 2016-06-13 23:35:58.750 165 12666.58 38.92 54492.60 88888.00 2016-06-13 23:35:58.875 165 12666.55 38.90 54492.60 88888.00 2016-06-13 23:35:59.000 165 12666.48 38.90 54492.62 88888.00 2016-06-13 23:35:59.125 165 12666.48 38.90 54492.60 88888.00 2016-06-13 23:35:59.250 165 12666.48 38.92 54492.62 88888.00 2016-06-13 23:35:59.375 165 12666.42 38.95 54492.62 88888.00 2016-06-13 23:35:59.500 165 12666.42 38.92 54492.57 88888.00 2016-06-13 23:35:59.625 165 12666.48 38.90 54492.57 88888.00 2016-06-13 23:35:59.750 165 12666.48 38.92 54492.55 88888.00 2016-06-13 23:35:59.875 165 12666.50 38.95 54492.57 88888.00 2016-06-13 23:36:00.000 165 12666.50 38.95 54492.55 88888.00 2016-06-13 23:36:00.125 165 12666.48 38.98 54492.57 88888.00 2016-06-13 23:36:00.250 165 12666.52 39.00 54492.62 88888.00 2016-06-13 23:36:00.375 165 12666.55 39.00 54492.60 88888.00 2016-06-13 23:36:00.500 165 12666.50 38.98 54492.57 88888.00 2016-06-13 23:36:00.625 165 12666.48 38.98 54492.57 88888.00 2016-06-13 23:36:00.750 165 12666.45 39.00 54492.57 88888.00 2016-06-13 23:36:00.875 165 12666.42 39.05 54492.57 88888.00 2016-06-13 23:36:01.000 165 12666.40 39.08 54492.57 88888.00 2016-06-13 23:36:01.125 165 12666.42 39.05 54492.60 88888.00 2016-06-13 23:36:01.250 165 12666.45 39.02 54492.62 88888.00 2016-06-13 23:36:01.375 165 12666.42 39.05 54492.60 88888.00 2016-06-13 23:36:01.500 165 12666.35 39.02 54492.60 88888.00 2016-06-13 23:36:01.625 165 12666.35 39.02 54492.57 88888.00 2016-06-13 23:36:01.750 165 12666.35 39.05 54492.60 88888.00 2016-06-13 23:36:01.875 165 12666.40 39.08 54492.60 88888.00 2016-06-13 23:36:02.000 165 12666.42 39.08 54492.57 88888.00 2016-06-13 23:36:02.125 165 12666.38 39.10 54492.57 88888.00 2016-06-13 23:36:02.250 165 12666.38 39.12 54492.62 88888.00 2016-06-13 23:36:02.375 165 12666.45 39.12 54492.60 88888.00 2016-06-13 23:36:02.500 165 12666.45 39.12 54492.60 88888.00 2016-06-13 23:36:02.625 165 12666.42 39.12 54492.62 88888.00 2016-06-13 23:36:02.750 165 12666.38 39.15 54492.62 88888.00 2016-06-13 23:36:02.875 165 12666.35 39.12 54492.62 88888.00 2016-06-13 23:36:03.000 165 12666.35 39.12 54492.62 88888.00 2016-06-13 23:36:03.125 165 12666.33 39.15 54492.62 88888.00 2016-06-13 23:36:03.250 165 12666.35 39.15 54492.65 88888.00 2016-06-13 23:36:03.375 165 12666.35 39.17 54492.65 88888.00 2016-06-13 23:36:03.500 165 12666.30 39.17 54492.65 88888.00 2016-06-13 23:36:03.625 165 12666.25 39.17 54492.62 88888.00 2016-06-13 23:36:03.750 165 12666.25 39.15 54492.65 88888.00 2016-06-13 23:36:03.875 165 12666.20 39.15 54492.62 88888.00 2016-06-13 23:36:04.000 165 12666.15 39.12 54492.62 88888.00 2016-06-13 23:36:04.125 165 12666.12 39.12 54492.60 88888.00 2016-06-13 23:36:04.250 165 12666.20 39.15 54492.65 88888.00 2016-06-13 23:36:04.375 165 12666.23 39.17 54492.68 88888.00 2016-06-13 23:36:04.500 165 12666.15 39.20 54492.68 88888.00 2016-06-13 23:36:04.625 165 12666.02 39.20 54492.65 88888.00 2016-06-13 23:36:04.750 165 12666.00 39.17 54492.65 88888.00 2016-06-13 23:36:04.875 165 12666.08 39.20 54492.65 88888.00 2016-06-13 23:36:05.000 165 12666.12 39.20 54492.65 88888.00 2016-06-13 23:36:05.125 165 12666.15 39.23 54492.62 88888.00 2016-06-13 23:36:05.250 165 12666.17 39.20 54492.65 88888.00 2016-06-13 23:36:05.375 165 12666.12 39.20 54492.62 88888.00 2016-06-13 23:36:05.500 165 12666.05 39.17 54492.65 88888.00 2016-06-13 23:36:05.625 165 12666.02 39.17 54492.65 88888.00 2016-06-13 23:36:05.750 165 12666.02 39.17 54492.65 88888.00 2016-06-13 23:36:05.875 165 12665.98 39.20 54492.62 88888.00 2016-06-13 23:36:06.000 165 12665.92 39.23 54492.60 88888.00 2016-06-13 23:36:06.125 165 12665.92 39.23 54492.60 88888.00 2016-06-13 23:36:06.250 165 12665.95 39.23 54492.62 88888.00 2016-06-13 23:36:06.375 165 12665.98 39.23 54492.65 88888.00 2016-06-13 23:36:06.500 165 12665.95 39.23 54492.65 88888.00 2016-06-13 23:36:06.625 165 12665.95 39.23 54492.65 88888.00 2016-06-13 23:36:06.750 165 12665.95 39.23 54492.65 88888.00 2016-06-13 23:36:06.875 165 12665.98 39.23 54492.65 88888.00 2016-06-13 23:36:07.000 165 12665.98 39.23 54492.65 88888.00 2016-06-13 23:36:07.125 165 12665.92 39.23 54492.65 88888.00 2016-06-13 23:36:07.250 165 12665.88 39.17 54492.65 88888.00 2016-06-13 23:36:07.375 165 12665.92 39.17 54492.65 88888.00 2016-06-13 23:36:07.500 165 12665.95 39.17 54492.68 88888.00 2016-06-13 23:36:07.625 165 12665.92 39.20 54492.65 88888.00 2016-06-13 23:36:07.750 165 12665.92 39.20 54492.65 88888.00 2016-06-13 23:36:07.875 165 12665.92 39.20 54492.65 88888.00 2016-06-13 23:36:08.000 165 12665.88 39.17 54492.68 88888.00 2016-06-13 23:36:08.125 165 12665.80 39.15 54492.65 88888.00 2016-06-13 23:36:08.250 165 12665.80 39.15 54492.68 88888.00 2016-06-13 23:36:08.375 165 12665.80 39.17 54492.68 88888.00 2016-06-13 23:36:08.500 165 12665.73 39.17 54492.70 88888.00 2016-06-13 23:36:08.625 165 12665.75 39.20 54492.70 88888.00 2016-06-13 23:36:08.750 165 12665.77 39.20 54492.70 88888.00 2016-06-13 23:36:08.875 165 12665.75 39.17 54492.68 88888.00 2016-06-13 23:36:09.000 165 12665.73 39.17 54492.65 88888.00 2016-06-13 23:36:09.125 165 12665.67 39.20 54492.68 88888.00 2016-06-13 23:36:09.250 165 12665.62 39.15 54492.68 88888.00 2016-06-13 23:36:09.375 165 12665.58 39.12 54492.65 88888.00 2016-06-13 23:36:09.500 165 12665.62 39.15 54492.68 88888.00 2016-06-13 23:36:09.625 165 12665.65 39.17 54492.68 88888.00 2016-06-13 23:36:09.750 165 12665.60 39.15 54492.70 88888.00 2016-06-13 23:36:09.875 165 12665.58 39.17 54492.68 88888.00 2016-06-13 23:36:10.000 165 12665.60 39.15 54492.62 88888.00 2016-06-13 23:36:10.125 165 12665.62 39.15 54492.65 88888.00 2016-06-13 23:36:10.250 165 12665.60 39.15 54492.65 88888.00 2016-06-13 23:36:10.375 165 12665.58 39.15 54492.68 88888.00 2016-06-13 23:36:10.500 165 12665.60 39.15 54492.68 88888.00 2016-06-13 23:36:10.625 165 12665.62 39.12 54492.68 88888.00 2016-06-13 23:36:10.750 165 12665.58 39.10 54492.65 88888.00 2016-06-13 23:36:10.875 165 12665.55 39.12 54492.65 88888.00 2016-06-13 23:36:11.000 165 12665.60 39.10 54492.65 88888.00 2016-06-13 23:36:11.125 165 12665.60 39.12 54492.68 88888.00 2016-06-13 23:36:11.250 165 12665.60 39.12 54492.68 88888.00 2016-06-13 23:36:11.375 165 12665.67 39.15 54492.70 88888.00 2016-06-13 23:36:11.500 165 12665.65 39.15 54492.70 88888.00 2016-06-13 23:36:11.625 165 12665.60 39.08 54492.65 88888.00 2016-06-13 23:36:11.750 165 12665.52 39.02 54492.62 88888.00 2016-06-13 23:36:11.875 165 12665.58 39.08 54492.68 88888.00 2016-06-13 23:36:12.000 165 12665.62 39.08 54492.70 88888.00 2016-06-13 23:36:12.125 165 12665.60 39.08 54492.65 88888.00 2016-06-13 23:36:12.250 165 12665.60 39.05 54492.68 88888.00 2016-06-13 23:36:12.375 165 12665.62 39.05 54492.65 88888.00 2016-06-13 23:36:12.500 165 12665.62 39.08 54492.65 88888.00 2016-06-13 23:36:12.625 165 12665.65 39.02 54492.65 88888.00 2016-06-13 23:36:12.750 165 12665.60 39.05 54492.68 88888.00 2016-06-13 23:36:12.875 165 12665.58 39.02 54492.68 88888.00 2016-06-13 23:36:13.000 165 12665.60 39.02 54492.65 88888.00 2016-06-13 23:36:13.125 165 12665.62 39.02 54492.68 88888.00 2016-06-13 23:36:13.250 165 12665.60 39.00 54492.68 88888.00 2016-06-13 23:36:13.375 165 12665.58 39.00 54492.68 88888.00 2016-06-13 23:36:13.500 165 12665.52 39.00 54492.70 88888.00 2016-06-13 23:36:13.625 165 12665.48 39.00 54492.68 88888.00 2016-06-13 23:36:13.750 165 12665.45 38.98 54492.68 88888.00 2016-06-13 23:36:13.875 165 12665.55 38.98 54492.70 88888.00 2016-06-13 23:36:14.000 165 12665.55 38.98 54492.70 88888.00 2016-06-13 23:36:14.125 165 12665.52 38.98 54492.70 88888.00 2016-06-13 23:36:14.250 165 12665.55 38.95 54492.68 88888.00 2016-06-13 23:36:14.375 165 12665.60 38.95 54492.70 88888.00 2016-06-13 23:36:14.500 165 12665.62 38.98 54492.70 88888.00 2016-06-13 23:36:14.625 165 12665.62 38.95 54492.68 88888.00 2016-06-13 23:36:14.750 165 12665.62 38.92 54492.70 88888.00 2016-06-13 23:36:14.875 165 12665.67 38.95 54492.70 88888.00 2016-06-13 23:36:15.000 165 12665.67 38.92 54492.70 88888.00 2016-06-13 23:36:15.125 165 12665.67 38.90 54492.72 88888.00 2016-06-13 23:36:15.250 165 12665.65 38.88 54492.72 88888.00 2016-06-13 23:36:15.375 165 12665.65 38.90 54492.70 88888.00 2016-06-13 23:36:15.500 165 12665.67 38.92 54492.70 88888.00 2016-06-13 23:36:15.625 165 12665.67 38.90 54492.70 88888.00 2016-06-13 23:36:15.750 165 12665.67 38.88 54492.70 88888.00 2016-06-13 23:36:15.875 165 12665.67 38.83 54492.70 88888.00 2016-06-13 23:36:16.000 165 12665.65 38.85 54492.70 88888.00 2016-06-13 23:36:16.125 165 12665.62 38.88 54492.75 88888.00 2016-06-13 23:36:16.250 165 12665.65 38.83 54492.75 88888.00 2016-06-13 23:36:16.375 165 12665.65 38.83 54492.72 88888.00 2016-06-13 23:36:16.500 165 12665.65 38.83 54492.72 88888.00 2016-06-13 23:36:16.625 165 12665.67 38.83 54492.72 88888.00 2016-06-13 23:36:16.750 165 12665.70 38.88 54492.72 88888.00 2016-06-13 23:36:16.875 165 12665.67 38.85 54492.72 88888.00 2016-06-13 23:36:17.000 165 12665.65 38.83 54492.70 88888.00 2016-06-13 23:36:17.125 165 12665.62 38.80 54492.70 88888.00 2016-06-13 23:36:17.250 165 12665.60 38.75 54492.70 88888.00 2016-06-13 23:36:17.375 165 12665.65 38.77 54492.70 88888.00 2016-06-13 23:36:17.500 165 12665.62 38.77 54492.70 88888.00 2016-06-13 23:36:17.625 165 12665.62 38.73 54492.70 88888.00 2016-06-13 23:36:17.750 165 12665.65 38.73 54492.68 88888.00 2016-06-13 23:36:17.875 165 12665.70 38.73 54492.68 88888.00 2016-06-13 23:36:18.000 165 12665.77 38.75 54492.68 88888.00 2016-06-13 23:36:18.125 165 12665.77 38.77 54492.68 88888.00 2016-06-13 23:36:18.250 165 12665.75 38.73 54492.68 88888.00 2016-06-13 23:36:18.375 165 12665.73 38.70 54492.68 88888.00 2016-06-13 23:36:18.500 165 12665.77 38.67 54492.68 88888.00 2016-06-13 23:36:18.625 165 12665.83 38.67 54492.68 88888.00 2016-06-13 23:36:18.750 165 12665.80 38.67 54492.68 88888.00 2016-06-13 23:36:18.875 165 12665.83 38.70 54492.70 88888.00 2016-06-13 23:36:19.000 165 12665.75 38.67 54492.68 88888.00 2016-06-13 23:36:19.125 165 12665.67 38.67 54492.68 88888.00 2016-06-13 23:36:19.250 165 12665.70 38.62 54492.68 88888.00 2016-06-13 23:36:19.375 165 12665.80 38.65 54492.65 88888.00 2016-06-13 23:36:19.500 165 12665.85 38.62 54492.65 88888.00 2016-06-13 23:36:19.625 165 12665.85 38.65 54492.70 88888.00 2016-06-13 23:36:19.750 165 12665.80 38.65 54492.70 88888.00 2016-06-13 23:36:19.875 165 12665.75 38.62 54492.68 88888.00 2016-06-13 23:36:20.000 165 12665.73 38.62 54492.65 88888.00 2016-06-13 23:36:20.125 165 12665.83 38.62 54492.70 88888.00 2016-06-13 23:36:20.250 165 12665.83 38.60 54492.70 88888.00 2016-06-13 23:36:20.375 165 12665.80 38.60 54492.72 88888.00 2016-06-13 23:36:20.500 165 12665.80 38.60 54492.72 88888.00 2016-06-13 23:36:20.625 165 12665.85 38.58 54492.70 88888.00 2016-06-13 23:36:20.750 165 12665.90 38.60 54492.70 88888.00 2016-06-13 23:36:20.875 165 12665.95 38.55 54492.72 88888.00 2016-06-13 23:36:21.000 165 12665.90 38.52 54492.68 88888.00 2016-06-13 23:36:21.125 165 12665.88 38.55 54492.68 88888.00 2016-06-13 23:36:21.250 165 12665.88 38.58 54492.70 88888.00 2016-06-13 23:36:21.375 165 12665.88 38.58 54492.68 88888.00 2016-06-13 23:36:21.500 165 12665.88 38.58 54492.68 88888.00 2016-06-13 23:36:21.625 165 12665.90 38.55 54492.68 88888.00 2016-06-13 23:36:21.750 165 12665.98 38.58 54492.68 88888.00 2016-06-13 23:36:21.875 165 12666.00 38.55 54492.70 88888.00 2016-06-13 23:36:22.000 165 12666.02 38.55 54492.72 88888.00 2016-06-13 23:36:22.125 165 12666.00 38.55 54492.72 88888.00 2016-06-13 23:36:22.250 165 12665.90 38.52 54492.70 88888.00 2016-06-13 23:36:22.375 165 12665.92 38.58 54492.70 88888.00 2016-06-13 23:36:22.500 165 12665.98 38.58 54492.72 88888.00 2016-06-13 23:36:22.625 165 12665.98 38.58 54492.72 88888.00 2016-06-13 23:36:22.750 165 12665.98 38.55 54492.72 88888.00 2016-06-13 23:36:22.875 165 12665.95 38.55 54492.72 88888.00 2016-06-13 23:36:23.000 165 12665.95 38.55 54492.72 88888.00 2016-06-13 23:36:23.125 165 12665.95 38.58 54492.72 88888.00 2016-06-13 23:36:23.250 165 12666.00 38.58 54492.72 88888.00 2016-06-13 23:36:23.375 165 12666.10 38.58 54492.75 88888.00 2016-06-13 23:36:23.500 165 12666.10 38.52 54492.70 88888.00 2016-06-13 23:36:23.625 165 12666.10 38.52 54492.70 88888.00 2016-06-13 23:36:23.750 165 12666.05 38.52 54492.68 88888.00 2016-06-13 23:36:23.875 165 12666.05 38.52 54492.70 88888.00 2016-06-13 23:36:24.000 165 12666.10 38.58 54492.68 88888.00 2016-06-13 23:36:24.125 165 12666.17 38.55 54492.70 88888.00 2016-06-13 23:36:24.250 165 12666.17 38.50 54492.70 88888.00 2016-06-13 23:36:24.375 165 12666.12 38.52 54492.70 88888.00 2016-06-13 23:36:24.500 165 12666.10 38.55 54492.70 88888.00 2016-06-13 23:36:24.625 165 12666.10 38.58 54492.70 88888.00 2016-06-13 23:36:24.750 165 12666.15 38.58 54492.70 88888.00 2016-06-13 23:36:24.875 165 12666.15 38.58 54492.70 88888.00 2016-06-13 23:36:25.000 165 12666.17 38.58 54492.68 88888.00 2016-06-13 23:36:25.125 165 12666.20 38.58 54492.68 88888.00 2016-06-13 23:36:25.250 165 12666.20 38.58 54492.68 88888.00 2016-06-13 23:36:25.375 165 12666.20 38.60 54492.70 88888.00 2016-06-13 23:36:25.500 165 12666.20 38.58 54492.70 88888.00 2016-06-13 23:36:25.625 165 12666.20 38.58 54492.70 88888.00 2016-06-13 23:36:25.750 165 12666.17 38.58 54492.70 88888.00 2016-06-13 23:36:25.875 165 12666.17 38.58 54492.70 88888.00 2016-06-13 23:36:26.000 165 12666.25 38.58 54492.70 88888.00 2016-06-13 23:36:26.125 165 12666.30 38.58 54492.70 88888.00 2016-06-13 23:36:26.250 165 12666.27 38.55 54492.70 88888.00 2016-06-13 23:36:26.375 165 12666.30 38.60 54492.72 88888.00 2016-06-13 23:36:26.500 165 12666.30 38.60 54492.72 88888.00 2016-06-13 23:36:26.625 165 12666.25 38.60 54492.72 88888.00 2016-06-13 23:36:26.750 165 12666.17 38.60 54492.70 88888.00 2016-06-13 23:36:26.875 165 12666.17 38.60 54492.72 88888.00 2016-06-13 23:36:27.000 165 12666.23 38.60 54492.70 88888.00 2016-06-13 23:36:27.125 165 12666.20 38.60 54492.70 88888.00 2016-06-13 23:36:27.250 165 12666.17 38.62 54492.70 88888.00 2016-06-13 23:36:27.375 165 12666.15 38.62 54492.70 88888.00 2016-06-13 23:36:27.500 165 12666.10 38.65 54492.70 88888.00 2016-06-13 23:36:27.625 165 12666.17 38.65 54492.70 88888.00 2016-06-13 23:36:27.750 165 12666.20 38.65 54492.70 88888.00 2016-06-13 23:36:27.875 165 12666.20 38.65 54492.68 88888.00 2016-06-13 23:36:28.000 165 12666.17 38.67 54492.70 88888.00 2016-06-13 23:36:28.125 165 12666.15 38.67 54492.68 88888.00 2016-06-13 23:36:28.250 165 12666.15 38.67 54492.68 88888.00 2016-06-13 23:36:28.375 165 12666.20 38.70 54492.68 88888.00 2016-06-13 23:36:28.500 165 12666.23 38.70 54492.70 88888.00 2016-06-13 23:36:28.625 165 12666.20 38.70 54492.68 88888.00 2016-06-13 23:36:28.750 165 12666.15 38.70 54492.68 88888.00 2016-06-13 23:36:28.875 165 12666.15 38.73 54492.70 88888.00 2016-06-13 23:36:29.000 165 12666.15 38.73 54492.65 88888.00 2016-06-13 23:36:29.125 165 12666.15 38.75 54492.68 88888.00 2016-06-13 23:36:29.250 165 12666.17 38.75 54492.68 88888.00 2016-06-13 23:36:29.375 165 12666.25 38.80 54492.70 88888.00 2016-06-13 23:36:29.500 165 12666.25 38.83 54492.72 88888.00 2016-06-13 23:36:29.625 165 12666.25 38.80 54492.70 88888.00 2016-06-13 23:36:29.750 165 12666.27 38.80 54492.72 88888.00 2016-06-13 23:36:29.875 165 12666.27 38.77 54492.72 88888.00 2016-06-13 23:36:30.000 165 12666.27 38.80 54492.70 88888.00 2016-06-13 23:36:30.125 165 12666.25 38.83 54492.72 88888.00 2016-06-13 23:36:30.250 165 12666.23 38.83 54492.75 88888.00 2016-06-13 23:36:30.375 165 12666.25 38.83 54492.72 88888.00 2016-06-13 23:36:30.500 165 12666.25 38.85 54492.70 88888.00 2016-06-13 23:36:30.625 165 12666.25 38.85 54492.70 88888.00 2016-06-13 23:36:30.750 165 12666.30 38.88 54492.72 88888.00 2016-06-13 23:36:30.875 165 12666.30 38.85 54492.75 88888.00 2016-06-13 23:36:31.000 165 12666.25 38.88 54492.72 88888.00 2016-06-13 23:36:31.125 165 12666.17 38.90 54492.72 88888.00 2016-06-13 23:36:31.250 165 12666.15 38.90 54492.72 88888.00 2016-06-13 23:36:31.375 165 12666.17 38.88 54492.70 88888.00 2016-06-13 23:36:31.500 165 12666.27 38.88 54492.72 88888.00 2016-06-13 23:36:31.625 165 12666.30 38.95 54492.75 88888.00 2016-06-13 23:36:31.750 165 12666.27 38.95 54492.75 88888.00 2016-06-13 23:36:31.875 165 12666.23 38.92 54492.75 88888.00 2016-06-13 23:36:32.000 165 12666.25 38.92 54492.72 88888.00 2016-06-13 23:36:32.125 165 12666.27 38.95 54492.75 88888.00 2016-06-13 23:36:32.250 165 12666.23 38.92 54492.75 88888.00 2016-06-13 23:36:32.375 165 12666.25 38.95 54492.75 88888.00 2016-06-13 23:36:32.500 165 12666.27 38.98 54492.75 88888.00 2016-06-13 23:36:32.625 165 12666.30 38.98 54492.75 88888.00 2016-06-13 23:36:32.750 165 12666.30 38.98 54492.72 88888.00 2016-06-13 23:36:32.875 165 12666.30 38.98 54492.72 88888.00 2016-06-13 23:36:33.000 165 12666.27 39.00 54492.72 88888.00 2016-06-13 23:36:33.125 165 12666.27 39.02 54492.75 88888.00 2016-06-13 23:36:33.250 165 12666.27 39.02 54492.75 88888.00 2016-06-13 23:36:33.375 165 12666.25 39.02 54492.75 88888.00 2016-06-13 23:36:33.500 165 12666.20 39.02 54492.75 88888.00 2016-06-13 23:36:33.625 165 12666.23 39.02 54492.78 88888.00 2016-06-13 23:36:33.750 165 12666.27 39.05 54492.75 88888.00 2016-06-13 23:36:33.875 165 12666.35 39.05 54492.78 88888.00 2016-06-13 23:36:34.000 165 12666.33 39.05 54492.72 88888.00 2016-06-13 23:36:34.125 165 12666.30 39.08 54492.75 88888.00 2016-06-13 23:36:34.250 165 12666.33 39.10 54492.78 88888.00 2016-06-13 23:36:34.375 165 12666.38 39.12 54492.78 88888.00 2016-06-13 23:36:34.500 165 12666.33 39.12 54492.75 88888.00 2016-06-13 23:36:34.625 165 12666.33 39.08 54492.72 88888.00 2016-06-13 23:36:34.750 165 12666.33 39.10 54492.72 88888.00 2016-06-13 23:36:34.875 165 12666.35 39.12 54492.72 88888.00 2016-06-13 23:36:35.000 165 12666.33 39.15 54492.72 88888.00 2016-06-13 23:36:35.125 165 12666.25 39.15 54492.72 88888.00 2016-06-13 23:36:35.250 165 12666.23 39.15 54492.70 88888.00 2016-06-13 23:36:35.375 165 12666.27 39.17 54492.72 88888.00 2016-06-13 23:36:35.500 165 12666.25 39.20 54492.72 88888.00 2016-06-13 23:36:35.625 165 12666.25 39.20 54492.72 88888.00 2016-06-13 23:36:35.750 165 12666.30 39.20 54492.72 88888.00 2016-06-13 23:36:35.875 165 12666.30 39.20 54492.72 88888.00 2016-06-13 23:36:36.000 165 12666.30 39.20 54492.70 88888.00 2016-06-13 23:36:36.125 165 12666.27 39.17 54492.70 88888.00 2016-06-13 23:36:36.250 165 12666.27 39.20 54492.70 88888.00 2016-06-13 23:36:36.375 165 12666.33 39.23 54492.72 88888.00 2016-06-13 23:36:36.500 165 12666.33 39.23 54492.70 88888.00 2016-06-13 23:36:36.625 165 12666.25 39.25 54492.70 88888.00 2016-06-13 23:36:36.750 165 12666.27 39.23 54492.70 88888.00 2016-06-13 23:36:36.875 165 12666.30 39.23 54492.72 88888.00 2016-06-13 23:36:37.000 165 12666.27 39.27 54492.72 88888.00 2016-06-13 23:36:37.125 165 12666.25 39.23 54492.72 88888.00 2016-06-13 23:36:37.250 165 12666.23 39.23 54492.72 88888.00 2016-06-13 23:36:37.375 165 12666.23 39.25 54492.70 88888.00 2016-06-13 23:36:37.500 165 12666.23 39.25 54492.70 88888.00 2016-06-13 23:36:37.625 165 12666.23 39.27 54492.72 88888.00 2016-06-13 23:36:37.750 165 12666.27 39.25 54492.70 88888.00 2016-06-13 23:36:37.875 165 12666.25 39.25 54492.70 88888.00 2016-06-13 23:36:38.000 165 12666.25 39.27 54492.70 88888.00 2016-06-13 23:36:38.125 165 12666.25 39.25 54492.72 88888.00 2016-06-13 23:36:38.250 165 12666.30 39.27 54492.75 88888.00 2016-06-13 23:36:38.375 165 12666.35 39.27 54492.72 88888.00 2016-06-13 23:36:38.500 165 12666.33 39.30 54492.75 88888.00 2016-06-13 23:36:38.625 165 12666.25 39.27 54492.72 88888.00 2016-06-13 23:36:38.750 165 12666.15 39.25 54492.70 88888.00 2016-06-13 23:36:38.875 165 12666.20 39.27 54492.75 88888.00 2016-06-13 23:36:39.000 165 12666.27 39.33 54492.78 88888.00 2016-06-13 23:36:39.125 165 12666.27 39.33 54492.75 88888.00 2016-06-13 23:36:39.250 165 12666.20 39.27 54492.72 88888.00 2016-06-13 23:36:39.375 165 12666.25 39.27 54492.72 88888.00 2016-06-13 23:36:39.500 165 12666.30 39.27 54492.75 88888.00 2016-06-13 23:36:39.625 165 12666.33 39.30 54492.75 88888.00 2016-06-13 23:36:39.750 165 12666.27 39.30 54492.75 88888.00 2016-06-13 23:36:39.875 165 12666.20 39.30 54492.75 88888.00 2016-06-13 23:36:40.000 165 12666.25 39.27 54492.75 88888.00 2016-06-13 23:36:40.125 165 12666.27 39.30 54492.75 88888.00 2016-06-13 23:36:40.250 165 12666.27 39.30 54492.78 88888.00 2016-06-13 23:36:40.375 165 12666.27 39.30 54492.75 88888.00 2016-06-13 23:36:40.500 165 12666.17 39.27 54492.75 88888.00 2016-06-13 23:36:40.625 165 12666.20 39.30 54492.72 88888.00 2016-06-13 23:36:40.750 165 12666.23 39.27 54492.72 88888.00 2016-06-13 23:36:40.875 165 12666.27 39.30 54492.72 88888.00 2016-06-13 23:36:41.000 165 12666.33 39.30 54492.72 88888.00 2016-06-13 23:36:41.125 165 12666.30 39.25 54492.72 88888.00 2016-06-13 23:36:41.250 165 12666.20 39.23 54492.72 88888.00 2016-06-13 23:36:41.375 165 12666.20 39.23 54492.72 88888.00 2016-06-13 23:36:41.500 165 12666.25 39.25 54492.70 88888.00 2016-06-13 23:36:41.625 165 12666.25 39.25 54492.70 88888.00 2016-06-13 23:36:41.750 165 12666.20 39.25 54492.68 88888.00 2016-06-13 23:36:41.875 165 12666.20 39.25 54492.68 88888.00 2016-06-13 23:36:42.000 165 12666.27 39.30 54492.68 88888.00 2016-06-13 23:36:42.125 165 12666.27 39.33 54492.68 88888.00 2016-06-13 23:36:42.250 165 12666.25 39.27 54492.68 88888.00 2016-06-13 23:36:42.375 165 12666.30 39.25 54492.65 88888.00 2016-06-13 23:36:42.500 165 12666.30 39.25 54492.65 88888.00 2016-06-13 23:36:42.625 165 12666.25 39.23 54492.68 88888.00 2016-06-13 23:36:42.750 165 12666.23 39.25 54492.68 88888.00 2016-06-13 23:36:42.875 165 12666.25 39.25 54492.70 88888.00 2016-06-13 23:36:43.000 165 12666.25 39.27 54492.68 88888.00 2016-06-13 23:36:43.125 165 12666.27 39.27 54492.70 88888.00 2016-06-13 23:36:43.250 165 12666.23 39.27 54492.70 88888.00 2016-06-13 23:36:43.375 165 12666.20 39.30 54492.70 88888.00 2016-06-13 23:36:43.500 165 12666.12 39.27 54492.68 88888.00 2016-06-13 23:36:43.625 165 12666.10 39.25 54492.68 88888.00 2016-06-13 23:36:43.750 165 12666.12 39.23 54492.70 88888.00 2016-06-13 23:36:43.875 165 12666.15 39.23 54492.70 88888.00 2016-06-13 23:36:44.000 165 12666.20 39.25 54492.70 88888.00 2016-06-13 23:36:44.125 165 12666.17 39.25 54492.70 88888.00 2016-06-13 23:36:44.250 165 12666.20 39.20 54492.68 88888.00 2016-06-13 23:36:44.375 165 12666.23 39.23 54492.68 88888.00 2016-06-13 23:36:44.500 165 12666.17 39.20 54492.68 88888.00 2016-06-13 23:36:44.625 165 12666.12 39.20 54492.68 88888.00 2016-06-13 23:36:44.750 165 12666.12 39.17 54492.65 88888.00 2016-06-13 23:36:44.875 165 12666.10 39.17 54492.65 88888.00 2016-06-13 23:36:45.000 165 12666.17 39.17 54492.65 88888.00 2016-06-13 23:36:45.125 165 12666.20 39.17 54492.65 88888.00 2016-06-13 23:36:45.250 165 12666.20 39.15 54492.62 88888.00 2016-06-13 23:36:45.375 165 12666.23 39.20 54492.62 88888.00 2016-06-13 23:36:45.500 165 12666.17 39.17 54492.65 88888.00 2016-06-13 23:36:45.625 165 12666.20 39.15 54492.65 88888.00 2016-06-13 23:36:45.750 165 12666.20 39.10 54492.62 88888.00 2016-06-13 23:36:45.875 165 12666.17 39.12 54492.65 88888.00 2016-06-13 23:36:46.000 165 12666.17 39.15 54492.68 88888.00 2016-06-13 23:36:46.125 165 12666.23 39.15 54492.70 88888.00 2016-06-13 23:36:46.250 165 12666.20 39.15 54492.65 88888.00 2016-06-13 23:36:46.375 165 12666.17 39.15 54492.62 88888.00 2016-06-13 23:36:46.500 165 12666.15 39.15 54492.65 88888.00 2016-06-13 23:36:46.625 165 12666.17 39.15 54492.68 88888.00 2016-06-13 23:36:46.750 165 12666.17 39.15 54492.68 88888.00 2016-06-13 23:36:46.875 165 12666.15 39.10 54492.68 88888.00 2016-06-13 23:36:47.000 165 12666.17 39.10 54492.65 88888.00 2016-06-13 23:36:47.125 165 12666.17 39.10 54492.68 88888.00 2016-06-13 23:36:47.250 165 12666.15 39.12 54492.68 88888.00 2016-06-13 23:36:47.375 165 12666.20 39.12 54492.68 88888.00 2016-06-13 23:36:47.500 165 12666.20 39.12 54492.70 88888.00 2016-06-13 23:36:47.625 165 12666.12 39.10 54492.65 88888.00 2016-06-13 23:36:47.750 165 12666.02 39.05 54492.62 88888.00 2016-06-13 23:36:47.875 165 12666.02 39.05 54492.65 88888.00 2016-06-13 23:36:48.000 165 12666.05 39.05 54492.62 88888.00 2016-06-13 23:36:48.125 165 12666.08 39.08 54492.65 88888.00 2016-06-13 23:36:48.250 165 12666.08 39.05 54492.65 88888.00 2016-06-13 23:36:48.375 165 12666.10 39.05 54492.65 88888.00 2016-06-13 23:36:48.500 165 12666.12 39.08 54492.65 88888.00 2016-06-13 23:36:48.625 165 12666.15 39.02 54492.65 88888.00 2016-06-13 23:36:48.750 165 12666.15 39.02 54492.65 88888.00 2016-06-13 23:36:48.875 165 12666.12 39.08 54492.65 88888.00 2016-06-13 23:36:49.000 165 12666.10 39.08 54492.65 88888.00 2016-06-13 23:36:49.125 165 12666.12 39.05 54492.62 88888.00 2016-06-13 23:36:49.250 165 12666.08 39.02 54492.62 88888.00 2016-06-13 23:36:49.375 165 12666.12 39.02 54492.62 88888.00 2016-06-13 23:36:49.500 165 12666.10 39.00 54492.62 88888.00 2016-06-13 23:36:49.625 165 12666.02 39.02 54492.62 88888.00 2016-06-13 23:36:49.750 165 12666.00 39.00 54492.65 88888.00 2016-06-13 23:36:49.875 165 12666.02 39.02 54492.62 88888.00 2016-06-13 23:36:50.000 165 12666.08 39.02 54492.62 88888.00 2016-06-13 23:36:50.125 165 12666.08 39.02 54492.65 88888.00 2016-06-13 23:36:50.250 165 12666.00 38.98 54492.62 88888.00 2016-06-13 23:36:50.375 165 12666.00 38.98 54492.62 88888.00 2016-06-13 23:36:50.500 165 12666.05 39.00 54492.62 88888.00 2016-06-13 23:36:50.625 165 12666.12 39.00 54492.62 88888.00 2016-06-13 23:36:50.750 165 12666.12 38.98 54492.65 88888.00 2016-06-13 23:36:50.875 165 12666.10 39.00 54492.65 88888.00 2016-06-13 23:36:51.000 165 12666.10 38.98 54492.65 88888.00 2016-06-13 23:36:51.125 165 12666.15 38.95 54492.65 88888.00 2016-06-13 23:36:51.250 165 12666.12 38.92 54492.65 88888.00 2016-06-13 23:36:51.375 165 12666.10 38.95 54492.62 88888.00 2016-06-13 23:36:51.500 165 12666.05 38.95 54492.65 88888.00 2016-06-13 23:36:51.625 165 12666.02 38.95 54492.65 88888.00 2016-06-13 23:36:51.750 165 12665.98 38.92 54492.65 88888.00 2016-06-13 23:36:51.875 165 12666.00 38.92 54492.65 88888.00 2016-06-13 23:36:52.000 165 12666.05 38.92 54492.62 88888.00 2016-06-13 23:36:52.125 165 12666.05 38.92 54492.65 88888.00 2016-06-13 23:36:52.250 165 12666.00 38.92 54492.65 88888.00 2016-06-13 23:36:52.375 165 12666.00 38.92 54492.62 88888.00 2016-06-13 23:36:52.500 165 12666.05 38.90 54492.62 88888.00 2016-06-13 23:36:52.625 165 12666.02 38.90 54492.62 88888.00 2016-06-13 23:36:52.750 165 12666.05 38.90 54492.62 88888.00 2016-06-13 23:36:52.875 165 12666.08 38.88 54492.62 88888.00 2016-06-13 23:36:53.000 165 12666.12 38.88 54492.62 88888.00 2016-06-13 23:36:53.125 165 12666.10 38.88 54492.62 88888.00 2016-06-13 23:36:53.250 165 12666.08 38.83 54492.62 88888.00 2016-06-13 23:36:53.375 165 12666.02 38.83 54492.62 88888.00 2016-06-13 23:36:53.500 165 12666.05 38.85 54492.62 88888.00 2016-06-13 23:36:53.625 165 12666.08 38.85 54492.62 88888.00 2016-06-13 23:36:53.750 165 12666.05 38.83 54492.62 88888.00 2016-06-13 23:36:53.875 165 12666.10 38.83 54492.62 88888.00 2016-06-13 23:36:54.000 165 12666.10 38.85 54492.62 88888.00 2016-06-13 23:36:54.125 165 12666.10 38.85 54492.65 88888.00 2016-06-13 23:36:54.250 165 12666.10 38.80 54492.65 88888.00 2016-06-13 23:36:54.375 165 12666.15 38.80 54492.65 88888.00 2016-06-13 23:36:54.500 165 12666.10 38.77 54492.65 88888.00 2016-06-13 23:36:54.625 165 12666.05 38.77 54492.65 88888.00 2016-06-13 23:36:54.750 165 12666.08 38.75 54492.65 88888.00 2016-06-13 23:36:54.875 165 12666.10 38.75 54492.65 88888.00 2016-06-13 23:36:55.000 165 12666.12 38.75 54492.65 88888.00 2016-06-13 23:36:55.125 165 12666.10 38.77 54492.65 88888.00 2016-06-13 23:36:55.250 165 12666.05 38.70 54492.65 88888.00 2016-06-13 23:36:55.375 165 12666.10 38.70 54492.62 88888.00 2016-06-13 23:36:55.500 165 12666.17 38.73 54492.62 88888.00 2016-06-13 23:36:55.625 165 12666.17 38.73 54492.62 88888.00 2016-06-13 23:36:55.750 165 12666.17 38.73 54492.65 88888.00 2016-06-13 23:36:55.875 165 12666.17 38.70 54492.65 88888.00 2016-06-13 23:36:56.000 165 12666.12 38.70 54492.62 88888.00 2016-06-13 23:36:56.125 165 12666.10 38.67 54492.62 88888.00 2016-06-13 23:36:56.250 165 12666.05 38.65 54492.62 88888.00 2016-06-13 23:36:56.375 165 12666.08 38.65 54492.62 88888.00 2016-06-13 23:36:56.500 165 12666.10 38.65 54492.60 88888.00 2016-06-13 23:36:56.625 165 12666.12 38.65 54492.60 88888.00 2016-06-13 23:36:56.750 165 12666.10 38.65 54492.62 88888.00 2016-06-13 23:36:56.875 165 12666.10 38.62 54492.62 88888.00 2016-06-13 23:36:57.000 165 12666.08 38.65 54492.60 88888.00 2016-06-13 23:36:57.125 165 12666.10 38.65 54492.60 88888.00 2016-06-13 23:36:57.250 165 12666.08 38.65 54492.62 88888.00 2016-06-13 23:36:57.375 165 12666.08 38.62 54492.62 88888.00 2016-06-13 23:36:57.500 165 12666.05 38.58 54492.60 88888.00 2016-06-13 23:36:57.625 165 12666.08 38.60 54492.60 88888.00 2016-06-13 23:36:57.750 165 12666.10 38.60 54492.62 88888.00 2016-06-13 23:36:57.875 165 12666.10 38.58 54492.62 88888.00 2016-06-13 23:36:58.000 165 12666.08 38.55 54492.60 88888.00 2016-06-13 23:36:58.125 165 12666.10 38.55 54492.62 88888.00 2016-06-13 23:36:58.250 165 12666.15 38.55 54492.62 88888.00 2016-06-13 23:36:58.375 165 12666.15 38.52 54492.60 88888.00 2016-06-13 23:36:58.500 165 12666.20 38.55 54492.60 88888.00 2016-06-13 23:36:58.625 165 12666.17 38.58 54492.60 88888.00 2016-06-13 23:36:58.750 165 12666.17 38.58 54492.62 88888.00 2016-06-13 23:36:58.875 165 12666.12 38.58 54492.62 88888.00 2016-06-13 23:36:59.000 165 12666.10 38.52 54492.60 88888.00 2016-06-13 23:36:59.125 165 12666.12 38.55 54492.57 88888.00 2016-06-13 23:36:59.250 165 12666.23 38.52 54492.60 88888.00 2016-06-13 23:36:59.375 165 12666.27 38.52 54492.60 88888.00 2016-06-13 23:36:59.500 165 12666.23 38.52 54492.60 88888.00 2016-06-13 23:36:59.625 165 12666.23 38.52 54492.60 88888.00 2016-06-13 23:36:59.750 165 12666.17 38.50 54492.60 88888.00 2016-06-13 23:36:59.875 165 12666.15 38.48 54492.60 88888.00 2016-06-13 23:37:00.000 165 12666.15 38.50 54492.57 88888.00 2016-06-13 23:37:00.125 165 12666.15 38.50 54492.62 88888.00 2016-06-13 23:37:00.250 165 12666.17 38.50 54492.60 88888.00 2016-06-13 23:37:00.375 165 12666.17 38.48 54492.55 88888.00 2016-06-13 23:37:00.500 165 12666.17 38.50 54492.57 88888.00 2016-06-13 23:37:00.625 165 12666.15 38.48 54492.57 88888.00 2016-06-13 23:37:00.750 165 12666.12 38.48 54492.57 88888.00 2016-06-13 23:37:00.875 165 12666.15 38.50 54492.60 88888.00 2016-06-13 23:37:01.000 165 12666.15 38.50 54492.57 88888.00 2016-06-13 23:37:01.125 165 12666.10 38.50 54492.60 88888.00 2016-06-13 23:37:01.250 165 12666.10 38.48 54492.62 88888.00 2016-06-13 23:37:01.375 165 12666.15 38.50 54492.62 88888.00 2016-06-13 23:37:01.500 165 12666.10 38.48 54492.60 88888.00 2016-06-13 23:37:01.625 165 12666.10 38.45 54492.57 88888.00 2016-06-13 23:37:01.750 165 12666.12 38.48 54492.60 88888.00 2016-06-13 23:37:01.875 165 12666.08 38.45 54492.60 88888.00 2016-06-13 23:37:02.000 165 12666.10 38.45 54492.60 88888.00 2016-06-13 23:37:02.125 165 12666.10 38.48 54492.60 88888.00 2016-06-13 23:37:02.250 165 12666.08 38.48 54492.62 88888.00 2016-06-13 23:37:02.375 165 12666.10 38.48 54492.60 88888.00 2016-06-13 23:37:02.500 165 12666.10 38.45 54492.60 88888.00 2016-06-13 23:37:02.625 165 12666.15 38.48 54492.57 88888.00 2016-06-13 23:37:02.750 165 12666.20 38.45 54492.60 88888.00 2016-06-13 23:37:02.875 165 12666.15 38.48 54492.60 88888.00 2016-06-13 23:37:03.000 165 12666.15 38.50 54492.62 88888.00 2016-06-13 23:37:03.125 165 12666.17 38.48 54492.62 88888.00 2016-06-13 23:37:03.250 165 12666.25 38.45 54492.62 88888.00 2016-06-13 23:37:03.375 165 12666.25 38.42 54492.60 88888.00 2016-06-13 23:37:03.500 165 12666.20 38.40 54492.60 88888.00 2016-06-13 23:37:03.625 165 12666.17 38.42 54492.60 88888.00 2016-06-13 23:37:03.750 165 12666.17 38.42 54492.60 88888.00 2016-06-13 23:37:03.875 165 12666.25 38.45 54492.60 88888.00 2016-06-13 23:37:04.000 165 12666.30 38.42 54492.57 88888.00 2016-06-13 23:37:04.125 165 12666.27 38.42 54492.57 88888.00 2016-06-13 23:37:04.250 165 12666.30 38.45 54492.60 88888.00 2016-06-13 23:37:04.375 165 12666.33 38.45 54492.57 88888.00 2016-06-13 23:37:04.500 165 12666.33 38.42 54492.55 88888.00 2016-06-13 23:37:04.625 165 12666.27 38.42 54492.55 88888.00 2016-06-13 23:37:04.750 165 12666.27 38.45 54492.55 88888.00 2016-06-13 23:37:04.875 165 12666.33 38.48 54492.57 88888.00 2016-06-13 23:37:05.000 165 12666.35 38.48 54492.57 88888.00 2016-06-13 23:37:05.125 165 12666.33 38.45 54492.57 88888.00 2016-06-13 23:37:05.250 165 12666.27 38.40 54492.57 88888.00 2016-06-13 23:37:05.375 165 12666.30 38.42 54492.57 88888.00 2016-06-13 23:37:05.500 165 12666.30 38.42 54492.57 88888.00 2016-06-13 23:37:05.625 165 12666.30 38.42 54492.57 88888.00 2016-06-13 23:37:05.750 165 12666.33 38.48 54492.57 88888.00 2016-06-13 23:37:05.875 165 12666.30 38.48 54492.57 88888.00 2016-06-13 23:37:06.000 165 12666.30 38.45 54492.57 88888.00 2016-06-13 23:37:06.125 165 12666.35 38.48 54492.55 88888.00 2016-06-13 23:37:06.250 165 12666.38 38.48 54492.57 88888.00 2016-06-13 23:37:06.375 165 12666.45 38.48 54492.57 88888.00 2016-06-13 23:37:06.500 165 12666.40 38.50 54492.55 88888.00 2016-06-13 23:37:06.625 165 12666.35 38.48 54492.55 88888.00 2016-06-13 23:37:06.750 165 12666.35 38.48 54492.55 88888.00 2016-06-13 23:37:06.875 165 12666.38 38.50 54492.57 88888.00 2016-06-13 23:37:07.000 165 12666.38 38.48 54492.57 88888.00 2016-06-13 23:37:07.125 165 12666.38 38.50 54492.57 88888.00 2016-06-13 23:37:07.250 165 12666.35 38.48 54492.55 88888.00 2016-06-13 23:37:07.375 165 12666.38 38.48 54492.53 88888.00 2016-06-13 23:37:07.500 165 12666.40 38.50 54492.55 88888.00 2016-06-13 23:37:07.625 165 12666.42 38.45 54492.55 88888.00 2016-06-13 23:37:07.750 165 12666.40 38.48 54492.57 88888.00 2016-06-13 23:37:07.875 165 12666.38 38.50 54492.55 88888.00 2016-06-13 23:37:08.000 165 12666.40 38.50 54492.55 88888.00 2016-06-13 23:37:08.125 165 12666.40 38.50 54492.55 88888.00 2016-06-13 23:37:08.250 165 12666.42 38.45 54492.55 88888.00 2016-06-13 23:37:08.375 165 12666.45 38.50 54492.53 88888.00 2016-06-13 23:37:08.500 165 12666.50 38.50 54492.53 88888.00 2016-06-13 23:37:08.625 165 12666.48 38.50 54492.55 88888.00 2016-06-13 23:37:08.750 165 12666.52 38.50 54492.55 88888.00 2016-06-13 23:37:08.875 165 12666.60 38.48 54492.55 88888.00 2016-06-13 23:37:09.000 165 12666.60 38.48 54492.53 88888.00 2016-06-13 23:37:09.125 165 12666.55 38.50 54492.55 88888.00 2016-06-13 23:37:09.250 165 12666.52 38.48 54492.57 88888.00 2016-06-13 23:37:09.375 165 12666.55 38.45 54492.55 88888.00 2016-06-13 23:37:09.500 165 12666.55 38.45 54492.55 88888.00 2016-06-13 23:37:09.625 165 12666.58 38.48 54492.53 88888.00 2016-06-13 23:37:09.750 165 12666.58 38.50 54492.53 88888.00 2016-06-13 23:37:09.875 165 12666.55 38.48 54492.53 88888.00 2016-06-13 23:37:10.000 165 12666.58 38.45 54492.55 88888.00 2016-06-13 23:37:10.125 165 12666.70 38.45 54492.53 88888.00 2016-06-13 23:37:10.250 165 12666.75 38.48 54492.53 88888.00 2016-06-13 23:37:10.375 165 12666.73 38.48 54492.50 88888.00 2016-06-13 23:37:10.500 165 12666.67 38.48 54492.53 88888.00 2016-06-13 23:37:10.625 165 12666.73 38.48 54492.55 88888.00 2016-06-13 23:37:10.750 165 12666.73 38.48 54492.53 88888.00 2016-06-13 23:37:10.875 165 12666.67 38.45 54492.55 88888.00 2016-06-13 23:37:11.000 165 12666.67 38.48 54492.53 88888.00 2016-06-13 23:37:11.125 165 12666.73 38.48 54492.50 88888.00 2016-06-13 23:37:11.250 165 12666.77 38.45 54492.50 88888.00 2016-06-13 23:37:11.375 165 12666.77 38.45 54492.50 88888.00 2016-06-13 23:37:11.500 165 12666.73 38.48 54492.53 88888.00 2016-06-13 23:37:11.625 165 12666.75 38.48 54492.53 88888.00 2016-06-13 23:37:11.750 165 12666.80 38.48 54492.50 88888.00 2016-06-13 23:37:11.875 165 12666.85 38.45 54492.50 88888.00 2016-06-13 23:37:12.000 165 12666.88 38.48 54492.50 88888.00 2016-06-13 23:37:12.125 165 12666.88 38.50 54492.50 88888.00 2016-06-13 23:37:12.250 165 12666.85 38.48 54492.50 88888.00 2016-06-13 23:37:12.375 165 12666.88 38.48 54492.47 88888.00 2016-06-13 23:37:12.500 165 12666.92 38.50 54492.47 88888.00 2016-06-13 23:37:12.625 165 12666.98 38.48 54492.50 88888.00 2016-06-13 23:37:12.750 165 12666.95 38.48 54492.50 88888.00 2016-06-13 23:37:12.875 165 12666.92 38.48 54492.53 88888.00 2016-06-13 23:37:13.000 165 12666.95 38.48 54492.53 88888.00 2016-06-13 23:37:13.125 165 12667.00 38.48 54492.50 88888.00 2016-06-13 23:37:13.250 165 12667.00 38.45 54492.47 88888.00 2016-06-13 23:37:13.375 165 12667.10 38.48 54492.50 88888.00 2016-06-13 23:37:13.500 165 12667.12 38.45 54492.53 88888.00 2016-06-13 23:37:13.625 165 12667.10 38.45 54492.50 88888.00 2016-06-13 23:37:13.750 165 12667.20 38.48 54492.47 88888.00 2016-06-13 23:37:13.875 165 12667.20 38.50 54492.47 88888.00 2016-06-13 23:37:14.000 165 12667.10 38.45 54492.47 88888.00 2016-06-13 23:37:14.125 165 12667.05 38.45 54492.50 88888.00 2016-06-13 23:37:14.250 165 12667.08 38.45 54492.53 88888.00 2016-06-13 23:37:14.375 165 12667.12 38.48 54492.50 88888.00 2016-06-13 23:37:14.500 165 12667.17 38.50 54492.50 88888.00 2016-06-13 23:37:14.625 165 12667.12 38.45 54492.50 88888.00 2016-06-13 23:37:14.750 165 12667.08 38.42 54492.47 88888.00 2016-06-13 23:37:14.875 165 12667.15 38.42 54492.47 88888.00 2016-06-13 23:37:15.000 165 12667.23 38.40 54492.47 88888.00 2016-06-13 23:37:15.125 165 12667.23 38.40 54492.47 88888.00 2016-06-13 23:37:15.250 165 12667.23 38.40 54492.45 88888.00 2016-06-13 23:37:15.375 165 12667.20 38.42 54492.43 88888.00 2016-06-13 23:37:15.500 165 12667.20 38.42 54492.45 88888.00 2016-06-13 23:37:15.625 165 12667.25 38.45 54492.45 88888.00 2016-06-13 23:37:15.750 165 12667.33 38.45 54492.43 88888.00 2016-06-13 23:37:15.875 165 12667.35 38.45 54492.43 88888.00 2016-06-13 23:37:16.000 165 12667.40 38.45 54492.47 88888.00 2016-06-13 23:37:16.125 165 12667.33 38.42 54492.47 88888.00 2016-06-13 23:37:16.250 165 12667.27 38.40 54492.45 88888.00 2016-06-13 23:37:16.375 165 12667.38 38.42 54492.45 88888.00 2016-06-13 23:37:16.500 165 12667.35 38.42 54492.43 88888.00 2016-06-13 23:37:16.625 165 12667.33 38.42 54492.45 88888.00 2016-06-13 23:37:16.750 165 12667.40 38.45 54492.43 88888.00 2016-06-13 23:37:16.875 165 12667.42 38.45 54492.43 88888.00 2016-06-13 23:37:17.000 165 12667.45 38.45 54492.43 88888.00 2016-06-13 23:37:17.125 165 12667.50 38.45 54492.40 88888.00 2016-06-13 23:37:17.250 165 12667.48 38.40 54492.40 88888.00 2016-06-13 23:37:17.375 165 12667.45 38.42 54492.43 88888.00 2016-06-13 23:37:17.500 165 12667.42 38.45 54492.43 88888.00 2016-06-13 23:37:17.625 165 12667.48 38.42 54492.40 88888.00 2016-06-13 23:37:17.750 165 12667.50 38.42 54492.43 88888.00 2016-06-13 23:37:17.875 165 12667.50 38.42 54492.43 88888.00 2016-06-13 23:37:18.000 165 12667.45 38.40 54492.43 88888.00 2016-06-13 23:37:18.125 165 12667.48 38.42 54492.40 88888.00 2016-06-13 23:37:18.250 165 12667.48 38.40 54492.43 88888.00 2016-06-13 23:37:18.375 165 12667.52 38.40 54492.43 88888.00 2016-06-13 23:37:18.500 165 12667.58 38.45 54492.43 88888.00 2016-06-13 23:37:18.625 165 12667.62 38.45 54492.43 88888.00 2016-06-13 23:37:18.750 165 12667.60 38.40 54492.43 88888.00 2016-06-13 23:37:18.875 165 12667.58 38.40 54492.43 88888.00 2016-06-13 23:37:19.000 165 12667.62 38.38 54492.43 88888.00 2016-06-13 23:37:19.125 165 12667.67 38.40 54492.43 88888.00 2016-06-13 23:37:19.250 165 12667.65 38.38 54492.40 88888.00 2016-06-13 23:37:19.375 165 12667.73 38.38 54492.38 88888.00 2016-06-13 23:37:19.500 165 12667.77 38.38 54492.35 88888.00 2016-06-13 23:37:19.625 165 12667.83 38.38 54492.38 88888.00 2016-06-13 23:37:19.750 165 12667.80 38.38 54492.38 88888.00 2016-06-13 23:37:19.875 165 12667.77 38.35 54492.38 88888.00 2016-06-13 23:37:20.000 165 12667.75 38.35 54492.38 88888.00 2016-06-13 23:37:20.125 165 12667.80 38.38 54492.38 88888.00 2016-06-13 23:37:20.250 165 12667.85 38.35 54492.35 88888.00 2016-06-13 23:37:20.375 165 12667.90 38.33 54492.35 88888.00 2016-06-13 23:37:20.500 165 12667.88 38.35 54492.35 88888.00 2016-06-13 23:37:20.625 165 12667.85 38.35 54492.32 88888.00 2016-06-13 23:37:20.750 165 12667.83 38.35 54492.35 88888.00 2016-06-13 23:37:20.875 165 12667.88 38.38 54492.32 88888.00 2016-06-13 23:37:21.000 165 12667.92 38.35 54492.35 88888.00 2016-06-13 23:37:21.125 165 12667.92 38.35 54492.35 88888.00 2016-06-13 23:37:21.250 165 12667.90 38.30 54492.35 88888.00 2016-06-13 23:37:21.375 165 12667.85 38.33 54492.35 88888.00 2016-06-13 23:37:21.500 165 12667.85 38.35 54492.35 88888.00 2016-06-13 23:37:21.625 165 12667.92 38.35 54492.38 88888.00 2016-06-13 23:37:21.750 165 12667.95 38.35 54492.35 88888.00 2016-06-13 23:37:21.875 165 12667.95 38.38 54492.40 88888.00 2016-06-13 23:37:22.000 165 12667.98 38.38 54492.38 88888.00 2016-06-13 23:37:22.125 165 12668.00 38.35 54492.32 88888.00 2016-06-13 23:37:22.250 165 12667.98 38.35 54492.35 88888.00 2016-06-13 23:37:22.375 165 12667.98 38.35 54492.35 88888.00 2016-06-13 23:37:22.500 165 12667.98 38.35 54492.38 88888.00 2016-06-13 23:37:22.625 165 12668.00 38.35 54492.35 88888.00 2016-06-13 23:37:22.750 165 12668.05 38.35 54492.35 88888.00 2016-06-13 23:37:22.875 165 12668.02 38.33 54492.35 88888.00 2016-06-13 23:37:23.000 165 12668.05 38.33 54492.30 88888.00 2016-06-13 23:37:23.125 165 12668.12 38.35 54492.32 88888.00 2016-06-13 23:37:23.250 165 12668.15 38.33 54492.35 88888.00 2016-06-13 23:37:23.375 165 12668.12 38.35 54492.32 88888.00 2016-06-13 23:37:23.500 165 12668.10 38.33 54492.32 88888.00 2016-06-13 23:37:23.625 165 12668.08 38.35 54492.35 88888.00 2016-06-13 23:37:23.750 165 12668.10 38.35 54492.32 88888.00 2016-06-13 23:37:23.875 165 12668.08 38.33 54492.32 88888.00 2016-06-13 23:37:24.000 165 12668.08 38.33 54492.32 88888.00 2016-06-13 23:37:24.125 165 12668.08 38.33 54492.32 88888.00 2016-06-13 23:37:24.250 165 12668.08 38.35 54492.35 88888.00 2016-06-13 23:37:24.375 165 12668.10 38.35 54492.35 88888.00 2016-06-13 23:37:24.500 165 12668.12 38.35 54492.35 88888.00 2016-06-13 23:37:24.625 165 12668.20 38.30 54492.35 88888.00 2016-06-13 23:37:24.750 165 12668.15 38.30 54492.32 88888.00 2016-06-13 23:37:24.875 165 12668.15 38.33 54492.35 88888.00 2016-06-13 23:37:25.000 165 12668.20 38.33 54492.35 88888.00 2016-06-13 23:37:25.125 165 12668.25 38.33 54492.35 88888.00 2016-06-13 23:37:25.250 165 12668.25 38.30 54492.35 88888.00 2016-06-13 23:37:25.375 165 12668.25 38.33 54492.32 88888.00 2016-06-13 23:37:25.500 165 12668.30 38.35 54492.32 88888.00 2016-06-13 23:37:25.625 165 12668.25 38.33 54492.32 88888.00 2016-06-13 23:37:25.750 165 12668.17 38.33 54492.32 88888.00 2016-06-13 23:37:25.875 165 12668.17 38.33 54492.32 88888.00 2016-06-13 23:37:26.000 165 12668.23 38.33 54492.32 88888.00 2016-06-13 23:37:26.125 165 12668.23 38.35 54492.32 88888.00 2016-06-13 23:37:26.250 165 12668.17 38.30 54492.28 88888.00 2016-06-13 23:37:26.375 165 12668.17 38.33 54492.30 88888.00 2016-06-13 23:37:26.500 165 12668.20 38.35 54492.30 88888.00 2016-06-13 23:37:26.625 165 12668.23 38.30 54492.30 88888.00 2016-06-13 23:37:26.750 165 12668.30 38.30 54492.30 88888.00 2016-06-13 23:37:26.875 165 12668.35 38.33 54492.32 88888.00 2016-06-13 23:37:27.000 165 12668.33 38.33 54492.30 88888.00 2016-06-13 23:37:27.125 165 12668.33 38.35 54492.32 88888.00 2016-06-13 23:37:27.250 165 12668.35 38.33 54492.35 88888.00 2016-06-13 23:37:27.375 165 12668.38 38.35 54492.35 88888.00 2016-06-13 23:37:27.500 165 12668.38 38.33 54492.32 88888.00 2016-06-13 23:37:27.625 165 12668.38 38.33 54492.32 88888.00 2016-06-13 23:37:27.750 165 12668.35 38.35 54492.30 88888.00 2016-06-13 23:37:27.875 165 12668.30 38.33 54492.32 88888.00 2016-06-13 23:37:28.000 165 12668.33 38.30 54492.28 88888.00 2016-06-13 23:37:28.125 165 12668.38 38.35 54492.32 88888.00 2016-06-13 23:37:28.250 165 12668.35 38.35 54492.32 88888.00 2016-06-13 23:37:28.375 165 12668.35 38.35 54492.35 88888.00 2016-06-13 23:37:28.500 165 12668.40 38.33 54492.32 88888.00 2016-06-13 23:37:28.625 165 12668.40 38.33 54492.32 88888.00 2016-06-13 23:37:28.750 165 12668.40 38.38 54492.30 88888.00 2016-06-13 23:37:28.875 165 12668.45 38.40 54492.32 88888.00 2016-06-13 23:37:29.000 165 12668.48 38.40 54492.32 88888.00 2016-06-13 23:37:29.125 165 12668.45 38.38 54492.32 88888.00 2016-06-13 23:37:29.250 165 12668.42 38.33 54492.30 88888.00 2016-06-13 23:37:29.375 165 12668.45 38.33 54492.30 88888.00 2016-06-13 23:37:29.500 165 12668.40 38.33 54492.30 88888.00 2016-06-13 23:37:29.625 165 12668.35 38.38 54492.30 88888.00 2016-06-13 23:37:29.750 165 12668.33 38.35 54492.32 88888.00 2016-06-13 23:37:29.875 165 12668.35 38.35 54492.32 88888.00 2016-06-13 23:37:30.000 165 12668.42 38.38 54492.32 88888.00 2016-06-13 23:37:30.125 165 12668.50 38.40 54492.32 88888.00 2016-06-13 23:37:30.250 165 12668.52 38.35 54492.28 88888.00 2016-06-13 23:37:30.375 165 12668.55 38.35 54492.30 88888.00 2016-06-13 23:37:30.500 165 12668.52 38.38 54492.28 88888.00 2016-06-13 23:37:30.625 165 12668.52 38.40 54492.30 88888.00 2016-06-13 23:37:30.750 165 12668.55 38.40 54492.30 88888.00 2016-06-13 23:37:30.875 165 12668.58 38.38 54492.32 88888.00 2016-06-13 23:37:31.000 165 12668.55 38.35 54492.30 88888.00 2016-06-13 23:37:31.125 165 12668.55 38.35 54492.30 88888.00 2016-06-13 23:37:31.250 165 12668.55 38.35 54492.30 88888.00 2016-06-13 23:37:31.375 165 12668.52 38.38 54492.32 88888.00 2016-06-13 23:37:31.500 165 12668.50 38.38 54492.32 88888.00 2016-06-13 23:37:31.625 165 12668.45 38.40 54492.30 88888.00 2016-06-13 23:37:31.750 165 12668.48 38.38 54492.30 88888.00 2016-06-13 23:37:31.875 165 12668.50 38.38 54492.28 88888.00 2016-06-13 23:37:32.000 165 12668.55 38.35 54492.25 88888.00 2016-06-13 23:37:32.125 165 12668.60 38.38 54492.28 88888.00 2016-06-13 23:37:32.250 165 12668.62 38.35 54492.32 88888.00 2016-06-13 23:37:32.375 165 12668.62 38.38 54492.32 88888.00 2016-06-13 23:37:32.500 165 12668.62 38.38 54492.30 88888.00 2016-06-13 23:37:32.625 165 12668.62 38.38 54492.30 88888.00 2016-06-13 23:37:32.750 165 12668.60 38.38 54492.30 88888.00 2016-06-13 23:37:32.875 165 12668.55 38.40 54492.32 88888.00 2016-06-13 23:37:33.000 165 12668.50 38.42 54492.35 88888.00 2016-06-13 23:37:33.125 165 12668.55 38.40 54492.32 88888.00 2016-06-13 23:37:33.250 165 12668.60 38.40 54492.35 88888.00 2016-06-13 23:37:33.375 165 12668.65 38.40 54492.32 88888.00 2016-06-13 23:37:33.500 165 12668.65 38.40 54492.32 88888.00 2016-06-13 23:37:33.625 165 12668.62 38.38 54492.30 88888.00 2016-06-13 23:37:33.750 165 12668.67 38.38 54492.35 88888.00 2016-06-13 23:37:33.875 165 12668.70 38.40 54492.32 88888.00 2016-06-13 23:37:34.000 165 12668.62 38.40 54492.38 88888.00 2016-06-13 23:37:34.125 165 12668.60 38.40 54492.38 88888.00 2016-06-13 23:37:34.250 165 12668.67 38.40 54492.35 88888.00 2016-06-13 23:37:34.375 165 12668.75 38.40 54492.38 88888.00 2016-06-13 23:37:34.500 165 12668.77 38.42 54492.32 88888.00 2016-06-13 23:37:34.625 165 12668.80 38.42 54492.32 88888.00 2016-06-13 23:37:34.750 165 12668.80 38.38 54492.30 88888.00 2016-06-13 23:37:34.875 165 12668.80 38.38 54492.32 88888.00 2016-06-13 23:37:35.000 165 12668.77 38.40 54492.35 88888.00 2016-06-13 23:37:35.125 165 12668.75 38.40 54492.35 88888.00 2016-06-13 23:37:35.250 165 12668.77 38.40 54492.35 88888.00 2016-06-13 23:37:35.375 165 12668.83 38.40 54492.35 88888.00 2016-06-13 23:37:35.500 165 12668.83 38.40 54492.32 88888.00 2016-06-13 23:37:35.625 165 12668.80 38.40 54492.30 88888.00 2016-06-13 23:37:35.750 165 12668.83 38.40 54492.35 88888.00 2016-06-13 23:37:35.875 165 12668.83 38.42 54492.35 88888.00 2016-06-13 23:37:36.000 165 12668.80 38.40 54492.35 88888.00 2016-06-13 23:37:36.125 165 12668.73 38.42 54492.32 88888.00 2016-06-13 23:37:36.250 165 12668.62 38.40 54492.32 88888.00 2016-06-13 23:37:36.375 165 12668.67 38.40 54492.32 88888.00 2016-06-13 23:37:36.500 165 12668.77 38.38 54492.32 88888.00 2016-06-13 23:37:36.625 165 12668.83 38.40 54492.32 88888.00 2016-06-13 23:37:36.750 165 12668.83 38.40 54492.32 88888.00 2016-06-13 23:37:36.875 165 12668.83 38.40 54492.35 88888.00 2016-06-13 23:37:37.000 165 12668.80 38.40 54492.35 88888.00 2016-06-13 23:37:37.125 165 12668.83 38.42 54492.35 88888.00 2016-06-13 23:37:37.250 165 12668.83 38.40 54492.35 88888.00 2016-06-13 23:37:37.375 165 12668.85 38.42 54492.35 88888.00 2016-06-13 23:37:37.500 165 12668.83 38.42 54492.35 88888.00 2016-06-13 23:37:37.625 165 12668.85 38.38 54492.32 88888.00 2016-06-13 23:37:37.750 165 12668.90 38.38 54492.30 88888.00 2016-06-13 23:37:37.875 165 12668.92 38.38 54492.32 88888.00 2016-06-13 23:37:38.000 165 12668.92 38.40 54492.32 88888.00 2016-06-13 23:37:38.125 165 12668.92 38.38 54492.35 88888.00 2016-06-13 23:37:38.250 165 12668.90 38.38 54492.35 88888.00 2016-06-13 23:37:38.375 165 12668.90 38.38 54492.35 88888.00 2016-06-13 23:37:38.500 165 12668.88 38.40 54492.40 88888.00 2016-06-13 23:37:38.625 165 12668.88 38.38 54492.35 88888.00 2016-06-13 23:37:38.750 165 12668.83 38.35 54492.35 88888.00 2016-06-13 23:37:38.875 165 12668.85 38.33 54492.32 88888.00 2016-06-13 23:37:39.000 165 12668.85 38.38 54492.35 88888.00 2016-06-13 23:37:39.125 165 12668.85 38.40 54492.35 88888.00 2016-06-13 23:37:39.250 165 12668.88 38.38 54492.38 88888.00 2016-06-13 23:37:39.375 165 12668.90 38.40 54492.35 88888.00 2016-06-13 23:37:39.500 165 12668.88 38.40 54492.35 88888.00 2016-06-13 23:37:39.625 165 12668.85 38.42 54492.35 88888.00 2016-06-13 23:37:39.750 165 12668.85 38.40 54492.32 88888.00 2016-06-13 23:37:39.875 165 12668.88 38.40 54492.35 88888.00 2016-06-13 23:37:40.000 165 12668.92 38.40 54492.35 88888.00 2016-06-13 23:37:40.125 165 12668.88 38.40 54492.32 88888.00 2016-06-13 23:37:40.250 165 12668.85 38.42 54492.35 88888.00 2016-06-13 23:37:40.375 165 12668.83 38.40 54492.32 88888.00 2016-06-13 23:37:40.500 165 12668.77 38.40 54492.35 88888.00 2016-06-13 23:37:40.625 165 12668.83 38.38 54492.32 88888.00 2016-06-13 23:37:40.750 165 12668.88 38.40 54492.35 88888.00 2016-06-13 23:37:40.875 165 12668.83 38.40 54492.32 88888.00 2016-06-13 23:37:41.000 165 12668.80 38.35 54492.35 88888.00 2016-06-13 23:37:41.125 165 12668.85 38.35 54492.38 88888.00 2016-06-13 23:37:41.250 165 12668.88 38.35 54492.40 88888.00 2016-06-13 23:37:41.375 165 12668.88 38.38 54492.40 88888.00 2016-06-13 23:37:41.500 165 12668.85 38.40 54492.38 88888.00 2016-06-13 23:37:41.625 165 12668.85 38.40 54492.38 88888.00 2016-06-13 23:37:41.750 165 12668.88 38.40 54492.38 88888.00 2016-06-13 23:37:41.875 165 12668.88 38.38 54492.38 88888.00 2016-06-13 23:37:42.000 165 12668.85 38.35 54492.35 88888.00 2016-06-13 23:37:42.125 165 12668.90 38.35 54492.38 88888.00 2016-06-13 23:37:42.250 165 12668.92 38.35 54492.38 88888.00 2016-06-13 23:37:42.375 165 12669.00 38.38 54492.35 88888.00 2016-06-13 23:37:42.500 165 12669.02 38.38 54492.38 88888.00 2016-06-13 23:37:42.625 165 12669.00 38.38 54492.35 88888.00 2016-06-13 23:37:42.750 165 12669.00 38.40 54492.38 88888.00 2016-06-13 23:37:42.875 165 12669.02 38.40 54492.38 88888.00 2016-06-13 23:37:43.000 165 12669.00 38.38 54492.38 88888.00 2016-06-13 23:37:43.125 165 12668.98 38.38 54492.38 88888.00 2016-06-13 23:37:43.250 165 12668.98 38.35 54492.38 88888.00 2016-06-13 23:37:43.375 165 12669.02 38.38 54492.38 88888.00 2016-06-13 23:37:43.500 165 12669.02 38.38 54492.38 88888.00 2016-06-13 23:37:43.625 165 12669.05 38.38 54492.38 88888.00 2016-06-13 23:37:43.750 165 12669.05 38.35 54492.35 88888.00 2016-06-13 23:37:43.875 165 12669.05 38.30 54492.35 88888.00 2016-06-13 23:37:44.000 165 12669.08 38.33 54492.38 88888.00 2016-06-13 23:37:44.125 165 12669.08 38.38 54492.38 88888.00 2016-06-13 23:37:44.250 165 12669.02 38.35 54492.38 88888.00 2016-06-13 23:37:44.375 165 12668.98 38.35 54492.38 88888.00 2016-06-13 23:37:44.500 165 12669.05 38.35 54492.38 88888.00 2016-06-13 23:37:44.625 165 12669.12 38.35 54492.38 88888.00 2016-06-13 23:37:44.750 165 12669.12 38.35 54492.35 88888.00 2016-06-13 23:37:44.875 165 12669.12 38.35 54492.35 88888.00 2016-06-13 23:37:45.000 165 12669.10 38.38 54492.35 88888.00 2016-06-13 23:37:45.125 165 12669.10 38.38 54492.38 88888.00 2016-06-13 23:37:45.250 165 12669.05 38.35 54492.38 88888.00 2016-06-13 23:37:45.375 165 12669.05 38.35 54492.38 88888.00 2016-06-13 23:37:45.500 165 12669.08 38.38 54492.40 88888.00 2016-06-13 23:37:45.625 165 12669.10 38.40 54492.38 88888.00 2016-06-13 23:37:45.750 165 12669.10 38.35 54492.35 88888.00 2016-06-13 23:37:45.875 165 12669.15 38.35 54492.38 88888.00 2016-06-13 23:37:46.000 165 12669.25 38.33 54492.35 88888.00 2016-06-13 23:37:46.125 165 12669.23 38.35 54492.40 88888.00 2016-06-13 23:37:46.250 165 12669.20 38.40 54492.43 88888.00 2016-06-13 23:37:46.375 165 12669.20 38.40 54492.40 88888.00 2016-06-13 23:37:46.500 165 12669.17 38.35 54492.35 88888.00 2016-06-13 23:37:46.625 165 12669.20 38.35 54492.35 88888.00 2016-06-13 23:37:46.750 165 12669.20 38.38 54492.38 88888.00 2016-06-13 23:37:46.875 165 12669.15 38.35 54492.35 88888.00 2016-06-13 23:37:47.000 165 12669.12 38.33 54492.32 88888.00 2016-06-13 23:37:47.125 165 12669.17 38.35 54492.32 88888.00 2016-06-13 23:37:47.250 165 12669.20 38.33 54492.32 88888.00 2016-06-13 23:37:47.375 165 12669.20 38.33 54492.32 88888.00 2016-06-13 23:37:47.500 165 12669.17 38.33 54492.32 88888.00 2016-06-13 23:37:47.625 165 12669.15 38.35 54492.32 88888.00 2016-06-13 23:37:47.750 165 12669.15 38.35 54492.35 88888.00 2016-06-13 23:37:47.875 165 12669.15 38.35 54492.38 88888.00 2016-06-13 23:37:48.000 165 12669.15 38.35 54492.35 88888.00 2016-06-13 23:37:48.125 165 12669.17 38.35 54492.35 88888.00 2016-06-13 23:37:48.250 165 12669.23 38.33 54492.35 88888.00 2016-06-13 23:37:48.375 165 12669.25 38.35 54492.35 88888.00 2016-06-13 23:37:48.500 165 12669.25 38.38 54492.35 88888.00 2016-06-13 23:37:48.625 165 12669.25 38.35 54492.35 88888.00 2016-06-13 23:37:48.750 165 12669.25 38.35 54492.38 88888.00 2016-06-13 23:37:48.875 165 12669.23 38.30 54492.35 88888.00 2016-06-13 23:37:49.000 165 12669.20 38.33 54492.32 88888.00 2016-06-13 23:37:49.125 165 12669.23 38.35 54492.35 88888.00 2016-06-13 23:37:49.250 165 12669.20 38.35 54492.35 88888.00 2016-06-13 23:37:49.375 165 12669.25 38.33 54492.35 88888.00 2016-06-13 23:37:49.500 165 12669.27 38.33 54492.35 88888.00 2016-06-13 23:37:49.625 165 12669.30 38.35 54492.35 88888.00 2016-06-13 23:37:49.750 165 12669.35 38.35 54492.38 88888.00 2016-06-13 23:37:49.875 165 12669.33 38.35 54492.35 88888.00 2016-06-13 23:37:50.000 165 12669.33 38.30 54492.32 88888.00 2016-06-13 23:37:50.125 165 12669.30 38.30 54492.30 88888.00 2016-06-13 23:37:50.250 165 12669.33 38.30 54492.32 88888.00 2016-06-13 23:37:50.375 165 12669.35 38.33 54492.32 88888.00 2016-06-13 23:37:50.500 165 12669.40 38.30 54492.30 88888.00 2016-06-13 23:37:50.625 165 12669.33 38.30 54492.32 88888.00 2016-06-13 23:37:50.750 165 12669.35 38.27 54492.32 88888.00 2016-06-13 23:37:50.875 165 12669.40 38.27 54492.32 88888.00 2016-06-13 23:37:51.000 165 12669.40 38.27 54492.30 88888.00 2016-06-13 23:37:51.125 165 12669.35 38.30 54492.32 88888.00 2016-06-13 23:37:51.250 165 12669.27 38.27 54492.32 88888.00 2016-06-13 23:37:51.375 165 12669.33 38.25 54492.30 88888.00 2016-06-13 23:37:51.500 165 12669.35 38.25 54492.32 88888.00 2016-06-13 23:37:51.625 165 12669.35 38.23 54492.30 88888.00 2016-06-13 23:37:51.750 165 12669.42 38.30 54492.32 88888.00 2016-06-13 23:37:51.875 165 12669.42 38.33 54492.35 88888.00 2016-06-13 23:37:52.000 165 12669.45 38.30 54492.38 88888.00 2016-06-13 23:37:52.125 165 12669.50 38.33 54492.38 88888.00 2016-06-13 23:37:52.250 165 12669.48 38.27 54492.35 88888.00 2016-06-13 23:37:52.375 165 12669.48 38.27 54492.38 88888.00 2016-06-13 23:37:52.500 165 12669.45 38.30 54492.40 88888.00 2016-06-13 23:37:52.625 165 12669.48 38.33 54492.40 88888.00 2016-06-13 23:37:52.750 165 12669.42 38.33 54492.40 88888.00 2016-06-13 23:37:52.875 165 12669.40 38.30 54492.40 88888.00 2016-06-13 23:37:53.000 165 12669.40 38.30 54492.38 88888.00 2016-06-13 23:37:53.125 165 12669.42 38.27 54492.38 88888.00 2016-06-13 23:37:53.250 165 12669.48 38.25 54492.35 88888.00 2016-06-13 23:37:53.375 165 12669.55 38.25 54492.32 88888.00 2016-06-13 23:37:53.500 165 12669.58 38.25 54492.35 88888.00 2016-06-13 23:37:53.625 165 12669.55 38.27 54492.35 88888.00 2016-06-13 23:37:53.750 165 12669.55 38.25 54492.35 88888.00 2016-06-13 23:37:53.875 165 12669.52 38.27 54492.35 88888.00 2016-06-13 23:37:54.000 165 12669.52 38.27 54492.35 88888.00 2016-06-13 23:37:54.125 165 12669.50 38.25 54492.35 88888.00 2016-06-13 23:37:54.250 165 12669.48 38.20 54492.35 88888.00 2016-06-13 23:37:54.375 165 12669.48 38.25 54492.35 88888.00 2016-06-13 23:37:54.500 165 12669.42 38.25 54492.35 88888.00 2016-06-13 23:37:54.625 165 12669.40 38.27 54492.35 88888.00 2016-06-13 23:37:54.750 165 12669.42 38.23 54492.35 88888.00 2016-06-13 23:37:54.875 165 12669.42 38.20 54492.35 88888.00 2016-06-13 23:37:55.000 165 12669.50 38.17 54492.35 88888.00 2016-06-13 23:37:55.125 165 12669.55 38.20 54492.32 88888.00 2016-06-13 23:37:55.250 165 12669.55 38.20 54492.35 88888.00 2016-06-13 23:37:55.375 165 12669.60 38.17 54492.35 88888.00 2016-06-13 23:37:55.500 165 12669.58 38.20 54492.35 88888.00 2016-06-13 23:37:55.625 165 12669.52 38.17 54492.30 88888.00 2016-06-13 23:37:55.750 165 12669.52 38.15 54492.30 88888.00 2016-06-13 23:37:55.875 165 12669.55 38.12 54492.32 88888.00 2016-06-13 23:37:56.000 165 12669.60 38.12 54492.32 88888.00 2016-06-13 23:37:56.125 165 12669.60 38.15 54492.32 88888.00 2016-06-13 23:37:56.250 165 12669.60 38.10 54492.30 88888.00 2016-06-13 23:37:56.375 165 12669.62 38.10 54492.28 88888.00 2016-06-13 23:37:56.500 165 12669.60 38.12 54492.30 88888.00 2016-06-13 23:37:56.625 165 12669.58 38.12 54492.30 88888.00 2016-06-13 23:37:56.750 165 12669.55 38.12 54492.35 88888.00 2016-06-13 23:37:56.875 165 12669.65 38.12 54492.35 88888.00 2016-06-13 23:37:57.000 165 12669.65 38.15 54492.32 88888.00 2016-06-13 23:37:57.125 165 12669.65 38.12 54492.35 88888.00 2016-06-13 23:37:57.250 165 12669.60 38.10 54492.32 88888.00 2016-06-13 23:37:57.375 165 12669.60 38.10 54492.32 88888.00 2016-06-13 23:37:57.500 165 12669.62 38.12 54492.35 88888.00 2016-06-13 23:37:57.625 165 12669.62 38.12 54492.35 88888.00 2016-06-13 23:37:57.750 165 12669.60 38.10 54492.35 88888.00 2016-06-13 23:37:57.875 165 12669.55 38.08 54492.35 88888.00 2016-06-13 23:37:58.000 165 12669.55 38.05 54492.30 88888.00 2016-06-13 23:37:58.125 165 12669.55 38.05 54492.35 88888.00 2016-06-13 23:37:58.250 165 12669.62 38.02 54492.38 88888.00 2016-06-13 23:37:58.375 165 12669.67 38.05 54492.32 88888.00 2016-06-13 23:37:58.500 165 12669.65 38.02 54492.35 88888.00 2016-06-13 23:37:58.625 165 12669.62 38.00 54492.32 88888.00 2016-06-13 23:37:58.750 165 12669.65 38.02 54492.32 88888.00 2016-06-13 23:37:58.875 165 12669.67 38.02 54492.32 88888.00 2016-06-13 23:37:59.000 165 12669.70 38.00 54492.32 88888.00 2016-06-13 23:37:59.125 165 12669.67 37.98 54492.32 88888.00 2016-06-13 23:37:59.250 165 12669.62 38.00 54492.35 88888.00 2016-06-13 23:37:59.375 165 12669.67 37.98 54492.35 88888.00 2016-06-13 23:37:59.500 165 12669.67 37.98 54492.35 88888.00 2016-06-13 23:37:59.625 165 12669.65 37.98 54492.32 88888.00 2016-06-13 23:37:59.750 165 12669.70 37.95 54492.35 88888.00 2016-06-13 23:37:59.875 165 12669.75 37.92 54492.32 88888.00 2016-06-13 23:38:00.000 165 12669.75 37.98 54492.32 88888.00 2016-06-13 23:38:00.125 165 12669.70 37.95 54492.35 88888.00 2016-06-13 23:38:00.250 165 12669.70 37.95 54492.35 88888.00 2016-06-13 23:38:00.375 165 12669.75 37.95 54492.32 88888.00 2016-06-13 23:38:00.500 165 12669.75 37.95 54492.32 88888.00 2016-06-13 23:38:00.625 165 12669.70 37.95 54492.35 88888.00 2016-06-13 23:38:00.750 165 12669.70 37.98 54492.35 88888.00 2016-06-13 23:38:00.875 165 12669.70 38.00 54492.40 88888.00 2016-06-13 23:38:01.000 165 12669.75 37.98 54492.38 88888.00 2016-06-13 23:38:01.125 165 12669.70 37.95 54492.38 88888.00 2016-06-13 23:38:01.250 165 12669.67 37.92 54492.38 88888.00 2016-06-13 23:38:01.375 165 12669.75 37.92 54492.35 88888.00 2016-06-13 23:38:01.500 165 12669.75 37.90 54492.38 88888.00 2016-06-13 23:38:01.625 165 12669.75 37.88 54492.38 88888.00 2016-06-13 23:38:01.750 165 12669.73 37.90 54492.38 88888.00 2016-06-13 23:38:01.875 165 12669.73 37.90 54492.38 88888.00 2016-06-13 23:38:02.000 165 12669.75 37.90 54492.38 88888.00 2016-06-13 23:38:02.125 165 12669.77 37.90 54492.35 88888.00 2016-06-13 23:38:02.250 165 12669.70 37.90 54492.40 88888.00 2016-06-13 23:38:02.375 165 12669.70 37.88 54492.40 88888.00 2016-06-13 23:38:02.500 165 12669.67 37.85 54492.38 88888.00 2016-06-13 23:38:02.625 165 12669.70 37.88 54492.40 88888.00 2016-06-13 23:38:02.750 165 12669.73 37.88 54492.40 88888.00 2016-06-13 23:38:02.875 165 12669.75 37.88 54492.40 88888.00 2016-06-13 23:38:03.000 165 12669.77 37.88 54492.43 88888.00 2016-06-13 23:38:03.125 165 12669.83 37.85 54492.43 88888.00 2016-06-13 23:38:03.250 165 12669.83 37.83 54492.38 88888.00 2016-06-13 23:38:03.375 165 12669.77 37.83 54492.38 88888.00 2016-06-13 23:38:03.500 165 12669.75 37.83 54492.40 88888.00 2016-06-13 23:38:03.625 165 12669.73 37.88 54492.43 88888.00 2016-06-13 23:38:03.750 165 12669.73 37.88 54492.45 88888.00 2016-06-13 23:38:03.875 165 12669.73 37.85 54492.40 88888.00 2016-06-13 23:38:04.000 165 12669.73 37.85 54492.40 88888.00 2016-06-13 23:38:04.125 165 12669.73 37.80 54492.40 88888.00 2016-06-13 23:38:04.250 165 12669.75 37.80 54492.43 88888.00 2016-06-13 23:38:04.375 165 12669.77 37.80 54492.43 88888.00 2016-06-13 23:38:04.500 165 12669.83 37.80 54492.43 88888.00 2016-06-13 23:38:04.625 165 12669.80 37.80 54492.43 88888.00 2016-06-13 23:38:04.750 165 12669.80 37.75 54492.43 88888.00 2016-06-13 23:38:04.875 165 12669.85 37.77 54492.43 88888.00 2016-06-13 23:38:05.000 165 12669.85 37.77 54492.43 88888.00 2016-06-13 23:38:05.125 165 12669.85 37.80 54492.43 88888.00 2016-06-13 23:38:05.250 165 12669.80 37.77 54492.43 88888.00 2016-06-13 23:38:05.375 165 12669.80 37.77 54492.40 88888.00 2016-06-13 23:38:05.500 165 12669.88 37.77 54492.43 88888.00 2016-06-13 23:38:05.625 165 12669.95 37.80 54492.45 88888.00 2016-06-13 23:38:05.750 165 12669.92 37.77 54492.47 88888.00 2016-06-13 23:38:05.875 165 12669.90 37.77 54492.47 88888.00 2016-06-13 23:38:06.000 165 12669.95 37.80 54492.45 88888.00 2016-06-13 23:38:06.125 165 12669.95 37.75 54492.45 88888.00 2016-06-13 23:38:06.250 165 12669.95 37.75 54492.43 88888.00 2016-06-13 23:38:06.375 165 12669.92 37.75 54492.43 88888.00 2016-06-13 23:38:06.500 165 12669.85 37.77 54492.43 88888.00 2016-06-13 23:38:06.625 165 12669.85 37.75 54492.43 88888.00 2016-06-13 23:38:06.750 165 12669.90 37.75 54492.43 88888.00 2016-06-13 23:38:06.875 165 12669.98 37.73 54492.43 88888.00 2016-06-13 23:38:07.000 165 12669.92 37.73 54492.43 88888.00 2016-06-13 23:38:07.125 165 12669.95 37.75 54492.45 88888.00 2016-06-13 23:38:07.250 165 12669.95 37.73 54492.45 88888.00 2016-06-13 23:38:07.375 165 12669.95 37.73 54492.43 88888.00 2016-06-13 23:38:07.500 165 12669.92 37.73 54492.43 88888.00 2016-06-13 23:38:07.625 165 12669.90 37.77 54492.45 88888.00 2016-06-13 23:38:07.750 165 12669.90 37.73 54492.45 88888.00 2016-06-13 23:38:07.875 165 12669.95 37.73 54492.43 88888.00 2016-06-13 23:38:08.000 165 12669.95 37.70 54492.43 88888.00 2016-06-13 23:38:08.125 165 12670.00 37.75 54492.45 88888.00 2016-06-13 23:38:08.250 165 12669.95 37.73 54492.45 88888.00 2016-06-13 23:38:08.375 165 12669.98 37.73 54492.45 88888.00 2016-06-13 23:38:08.500 165 12670.05 37.67 54492.45 88888.00 2016-06-13 23:38:08.625 165 12670.05 37.73 54492.43 88888.00 2016-06-13 23:38:08.750 165 12670.02 37.73 54492.43 88888.00 2016-06-13 23:38:08.875 165 12670.12 37.75 54492.43 88888.00 2016-06-13 23:38:09.000 165 12670.12 37.73 54492.43 88888.00 2016-06-13 23:38:09.125 165 12670.08 37.70 54492.43 88888.00 2016-06-13 23:38:09.250 165 12670.15 37.70 54492.43 88888.00 2016-06-13 23:38:09.375 165 12670.17 37.73 54492.40 88888.00 2016-06-13 23:38:09.500 165 12670.20 37.70 54492.43 88888.00 2016-06-13 23:38:09.625 165 12670.23 37.70 54492.43 88888.00 2016-06-13 23:38:09.750 165 12670.23 37.75 54492.45 88888.00 2016-06-13 23:38:09.875 165 12670.25 37.73 54492.43 88888.00 2016-06-13 23:38:10.000 165 12670.23 37.75 54492.43 88888.00 2016-06-13 23:38:10.125 165 12670.20 37.73 54492.45 88888.00 2016-06-13 23:38:10.250 165 12670.20 37.73 54492.45 88888.00 2016-06-13 23:38:10.375 165 12670.25 37.70 54492.43 88888.00 2016-06-13 23:38:10.500 165 12670.23 37.73 54492.43 88888.00 2016-06-13 23:38:10.625 165 12670.30 37.70 54492.45 88888.00 2016-06-13 23:38:10.750 165 12670.42 37.70 54492.45 88888.00 2016-06-13 23:38:10.875 165 12670.45 37.70 54492.43 88888.00 2016-06-13 23:38:11.000 165 12670.42 37.67 54492.43 88888.00 2016-06-13 23:38:11.125 165 12670.45 37.70 54492.45 88888.00 2016-06-13 23:38:11.250 165 12670.48 37.73 54492.45 88888.00 2016-06-13 23:38:11.375 165 12670.50 37.73 54492.45 88888.00 2016-06-13 23:38:11.500 165 12670.45 37.70 54492.43 88888.00 2016-06-13 23:38:11.625 165 12670.40 37.70 54492.43 88888.00 2016-06-13 23:38:11.750 165 12670.42 37.73 54492.43 88888.00 2016-06-13 23:38:11.875 165 12670.45 37.75 54492.43 88888.00 2016-06-13 23:38:12.000 165 12670.45 37.70 54492.43 88888.00 2016-06-13 23:38:12.125 165 12670.42 37.70 54492.43 88888.00 2016-06-13 23:38:12.250 165 12670.45 37.70 54492.43 88888.00 2016-06-13 23:38:12.375 165 12670.48 37.73 54492.43 88888.00 2016-06-13 23:38:12.500 165 12670.50 37.73 54492.43 88888.00 2016-06-13 23:38:12.625 165 12670.55 37.67 54492.43 88888.00 2016-06-13 23:38:12.750 165 12670.60 37.70 54492.45 88888.00 2016-06-13 23:38:12.875 165 12670.60 37.75 54492.45 88888.00 2016-06-13 23:38:13.000 165 12670.58 37.75 54492.43 88888.00 2016-06-13 23:38:13.125 165 12670.62 37.73 54492.43 88888.00 2016-06-13 23:38:13.250 165 12670.62 37.73 54492.40 88888.00 2016-06-13 23:38:13.375 165 12670.65 37.70 54492.40 88888.00 2016-06-13 23:38:13.500 165 12670.75 37.73 54492.38 88888.00 2016-06-13 23:38:13.625 165 12670.80 37.75 54492.40 88888.00 2016-06-13 23:38:13.750 165 12670.75 37.75 54492.43 88888.00 2016-06-13 23:38:13.875 165 12670.67 37.73 54492.43 88888.00 2016-06-13 23:38:14.000 165 12670.67 37.73 54492.43 88888.00 2016-06-13 23:38:14.125 165 12670.73 37.77 54492.43 88888.00 2016-06-13 23:38:14.250 165 12670.67 37.73 54492.45 88888.00 2016-06-13 23:38:14.375 165 12670.70 37.75 54492.43 88888.00 2016-06-13 23:38:14.500 165 12670.70 37.70 54492.43 88888.00 2016-06-13 23:38:14.625 165 12670.70 37.73 54492.43 88888.00 2016-06-13 23:38:14.750 165 12670.73 37.77 54492.43 88888.00 2016-06-13 23:38:14.875 165 12670.77 37.77 54492.45 88888.00 2016-06-13 23:38:15.000 165 12670.77 37.77 54492.40 88888.00 2016-06-13 23:38:15.125 165 12670.80 37.75 54492.43 88888.00 2016-06-13 23:38:15.250 165 12670.83 37.75 54492.43 88888.00 2016-06-13 23:38:15.375 165 12670.80 37.77 54492.43 88888.00 2016-06-13 23:38:15.500 165 12670.77 37.77 54492.45 88888.00 2016-06-13 23:38:15.625 165 12670.77 37.80 54492.45 88888.00 2016-06-13 23:38:15.750 165 12670.75 37.80 54492.45 88888.00 2016-06-13 23:38:15.875 165 12670.80 37.80 54492.45 88888.00 2016-06-13 23:38:16.000 165 12670.83 37.80 54492.43 88888.00 2016-06-13 23:38:16.125 165 12670.80 37.83 54492.43 88888.00 2016-06-13 23:38:16.250 165 12670.85 37.83 54492.45 88888.00 2016-06-13 23:38:16.375 165 12670.90 37.80 54492.43 88888.00 2016-06-13 23:38:16.500 165 12670.88 37.80 54492.45 88888.00 2016-06-13 23:38:16.625 165 12670.80 37.80 54492.43 88888.00 2016-06-13 23:38:16.750 165 12670.80 37.83 54492.43 88888.00 2016-06-13 23:38:16.875 165 12670.80 37.85 54492.43 88888.00 2016-06-13 23:38:17.000 165 12670.83 37.88 54492.47 88888.00 2016-06-13 23:38:17.125 165 12670.77 37.80 54492.47 88888.00 2016-06-13 23:38:17.250 165 12670.80 37.80 54492.50 88888.00 2016-06-13 23:38:17.375 165 12670.88 37.85 54492.47 88888.00 2016-06-13 23:38:17.500 165 12670.90 37.83 54492.47 88888.00 2016-06-13 23:38:17.625 165 12670.90 37.83 54492.45 88888.00 2016-06-13 23:38:17.750 165 12670.88 37.85 54492.45 88888.00 2016-06-13 23:38:17.875 165 12670.90 37.85 54492.45 88888.00 2016-06-13 23:38:18.000 165 12670.90 37.85 54492.45 88888.00 2016-06-13 23:38:18.125 165 12670.92 37.88 54492.45 88888.00 2016-06-13 23:38:18.250 165 12670.95 37.88 54492.45 88888.00 2016-06-13 23:38:18.375 165 12670.98 37.85 54492.45 88888.00 2016-06-13 23:38:18.500 165 12671.00 37.83 54492.47 88888.00 2016-06-13 23:38:18.625 165 12671.00 37.85 54492.47 88888.00 2016-06-13 23:38:18.750 165 12670.95 37.90 54492.47 88888.00 2016-06-13 23:38:18.875 165 12670.92 37.88 54492.45 88888.00 2016-06-13 23:38:19.000 165 12670.92 37.85 54492.45 88888.00 2016-06-13 23:38:19.125 165 12671.00 37.88 54492.47 88888.00 2016-06-13 23:38:19.250 165 12670.98 37.88 54492.47 88888.00 2016-06-13 23:38:19.375 165 12670.98 37.88 54492.45 88888.00 2016-06-13 23:38:19.500 165 12670.92 37.88 54492.45 88888.00 2016-06-13 23:38:19.625 165 12670.90 37.85 54492.45 88888.00 2016-06-13 23:38:19.750 165 12670.92 37.85 54492.45 88888.00 2016-06-13 23:38:19.875 165 12671.00 37.85 54492.45 88888.00 2016-06-13 23:38:20.000 165 12671.05 37.88 54492.47 88888.00 2016-06-13 23:38:20.125 165 12671.02 37.88 54492.47 88888.00 2016-06-13 23:38:20.250 165 12671.05 37.80 54492.50 88888.00 2016-06-13 23:38:20.375 165 12671.08 37.85 54492.47 88888.00 2016-06-13 23:38:20.500 165 12671.17 37.88 54492.45 88888.00 2016-06-13 23:38:20.625 165 12671.20 37.88 54492.47 88888.00 2016-06-13 23:38:20.750 165 12671.20 37.88 54492.47 88888.00 2016-06-13 23:38:20.875 165 12671.15 37.88 54492.45 88888.00 2016-06-13 23:38:21.000 165 12671.08 37.88 54492.45 88888.00 2016-06-13 23:38:21.125 165 12671.08 37.90 54492.47 88888.00 2016-06-13 23:38:21.250 165 12671.10 37.92 54492.47 88888.00 2016-06-13 23:38:21.375 165 12671.12 37.90 54492.47 88888.00 2016-06-13 23:38:21.500 165 12671.15 37.90 54492.47 88888.00 2016-06-13 23:38:21.625 165 12671.15 37.92 54492.45 88888.00 2016-06-13 23:38:21.750 165 12671.17 37.92 54492.45 88888.00 2016-06-13 23:38:21.875 165 12671.20 37.92 54492.45 88888.00 2016-06-13 23:38:22.000 165 12671.17 37.92 54492.45 88888.00 2016-06-13 23:38:22.125 165 12671.17 37.90 54492.50 88888.00 2016-06-13 23:38:22.250 165 12671.17 37.88 54492.50 88888.00 2016-06-13 23:38:22.375 165 12671.20 37.88 54492.47 88888.00 2016-06-13 23:38:22.500 165 12671.15 37.90 54492.47 88888.00 2016-06-13 23:38:22.625 165 12671.15 37.90 54492.50 88888.00 2016-06-13 23:38:22.750 165 12671.20 37.90 54492.53 88888.00 2016-06-13 23:38:22.875 165 12671.25 37.90 54492.50 88888.00 2016-06-13 23:38:23.000 165 12671.25 37.90 54492.50 88888.00 2016-06-13 23:38:23.125 165 12671.25 37.92 54492.47 88888.00 2016-06-13 23:38:23.250 165 12671.25 37.90 54492.50 88888.00 2016-06-13 23:38:23.375 165 12671.25 37.92 54492.50 88888.00 2016-06-13 23:38:23.500 165 12671.25 37.95 54492.53 88888.00 2016-06-13 23:38:23.625 165 12671.23 37.95 54492.53 88888.00 2016-06-13 23:38:23.750 165 12671.20 37.95 54492.50 88888.00 2016-06-13 23:38:23.875 165 12671.17 37.92 54492.47 88888.00 2016-06-13 23:38:24.000 165 12671.27 37.95 54492.47 88888.00 2016-06-13 23:38:24.125 165 12671.27 37.90 54492.50 88888.00 2016-06-13 23:38:24.250 165 12671.25 37.92 54492.47 88888.00 2016-06-13 23:38:24.375 165 12671.25 37.92 54492.47 88888.00 2016-06-13 23:38:24.500 165 12671.25 37.98 54492.50 88888.00 2016-06-13 23:38:24.625 165 12671.30 37.92 54492.47 88888.00 2016-06-13 23:38:24.750 165 12671.33 37.95 54492.47 88888.00 2016-06-13 23:38:24.875 165 12671.33 37.98 54492.47 88888.00 2016-06-13 23:38:25.000 165 12671.30 37.95 54492.45 88888.00 2016-06-13 23:38:25.125 165 12671.35 37.92 54492.47 88888.00 2016-06-13 23:38:25.250 165 12671.27 37.92 54492.45 88888.00 2016-06-13 23:38:25.375 165 12671.25 37.98 54492.45 88888.00 2016-06-13 23:38:25.500 165 12671.30 38.00 54492.47 88888.00 2016-06-13 23:38:25.625 165 12671.25 38.02 54492.50 88888.00 2016-06-13 23:38:25.750 165 12671.27 37.98 54492.50 88888.00 2016-06-13 23:38:25.875 165 12671.30 38.00 54492.47 88888.00 2016-06-13 23:38:26.000 165 12671.30 38.02 54492.50 88888.00 2016-06-13 23:38:26.125 165 12671.33 38.02 54492.47 88888.00 2016-06-13 23:38:26.250 165 12671.33 38.00 54492.50 88888.00 2016-06-13 23:38:26.375 165 12671.33 37.98 54492.50 88888.00 2016-06-13 23:38:26.500 165 12671.30 38.02 54492.47 88888.00 2016-06-13 23:38:26.625 165 12671.30 38.02 54492.45 88888.00 2016-06-13 23:38:26.750 165 12671.38 38.02 54492.47 88888.00 2016-06-13 23:38:26.875 165 12671.42 38.05 54492.47 88888.00 2016-06-13 23:38:27.000 165 12671.33 38.05 54492.45 88888.00 2016-06-13 23:38:27.125 165 12671.35 38.08 54492.47 88888.00 2016-06-13 23:38:27.250 165 12671.42 38.08 54492.45 88888.00 2016-06-13 23:38:27.375 165 12671.45 38.05 54492.47 88888.00 2016-06-13 23:38:27.500 165 12671.38 38.05 54492.47 88888.00 2016-06-13 23:38:27.625 165 12671.35 38.02 54492.45 88888.00 2016-06-13 23:38:27.750 165 12671.40 38.02 54492.45 88888.00 2016-06-13 23:38:27.875 165 12671.42 38.05 54492.50 88888.00 2016-06-13 23:38:28.000 165 12671.42 38.08 54492.50 88888.00 2016-06-13 23:38:28.125 165 12671.40 38.08 54492.53 88888.00 2016-06-13 23:38:28.250 165 12671.42 38.08 54492.50 88888.00 2016-06-13 23:38:28.375 165 12671.48 38.10 54492.50 88888.00 2016-06-13 23:38:28.500 165 12671.40 38.10 54492.47 88888.00 2016-06-13 23:38:28.625 165 12671.42 38.10 54492.50 88888.00 2016-06-13 23:38:28.750 165 12671.52 38.10 54492.50 88888.00 2016-06-13 23:38:28.875 165 12671.50 38.08 54492.50 88888.00 2016-06-13 23:38:29.000 165 12671.42 38.08 54492.47 88888.00 2016-06-13 23:38:29.125 165 12671.40 38.08 54492.47 88888.00 2016-06-13 23:38:29.250 165 12671.40 38.10 54492.50 88888.00 2016-06-13 23:38:29.375 165 12671.45 38.10 54492.50 88888.00 2016-06-13 23:38:29.500 165 12671.50 38.08 54492.53 88888.00 2016-06-13 23:38:29.625 165 12671.55 38.08 54492.53 88888.00 2016-06-13 23:38:29.750 165 12671.58 38.10 54492.53 88888.00 2016-06-13 23:38:29.875 165 12671.58 38.10 54492.50 88888.00 2016-06-13 23:38:30.000 165 12671.60 38.10 54492.50 88888.00 2016-06-13 23:38:30.125 165 12671.60 38.10 54492.55 88888.00 2016-06-13 23:38:30.250 165 12671.55 38.10 54492.55 88888.00 2016-06-13 23:38:30.375 165 12671.60 38.12 54492.53 88888.00 2016-06-13 23:38:30.500 165 12671.55 38.08 54492.53 88888.00 2016-06-13 23:38:30.625 165 12671.55 38.08 54492.53 88888.00 2016-06-13 23:38:30.750 165 12671.60 38.10 54492.55 88888.00 2016-06-13 23:38:30.875 165 12671.67 38.15 54492.55 88888.00 2016-06-13 23:38:31.000 165 12671.73 38.15 54492.53 88888.00 2016-06-13 23:38:31.125 165 12671.67 38.15 54492.50 88888.00 2016-06-13 23:38:31.250 165 12671.58 38.10 54492.47 88888.00 2016-06-13 23:38:31.375 165 12671.55 38.08 54492.50 88888.00 2016-06-13 23:38:31.500 165 12671.60 38.08 54492.50 88888.00 2016-06-13 23:38:31.625 165 12671.58 38.12 54492.50 88888.00 2016-06-13 23:38:31.750 165 12671.60 38.10 54492.50 88888.00 2016-06-13 23:38:31.875 165 12671.62 38.08 54492.53 88888.00 2016-06-13 23:38:32.000 165 12671.67 38.05 54492.50 88888.00 2016-06-13 23:38:32.125 165 12671.65 38.10 54492.53 88888.00 2016-06-13 23:38:32.250 165 12671.55 38.08 54492.53 88888.00 2016-06-13 23:38:32.375 165 12671.60 38.08 54492.50 88888.00 2016-06-13 23:38:32.500 165 12671.62 38.08 54492.50 88888.00 2016-06-13 23:38:32.625 165 12671.62 38.10 54492.50 88888.00 2016-06-13 23:38:32.750 165 12671.62 38.10 54492.50 88888.00 2016-06-13 23:38:32.875 165 12671.65 38.08 54492.47 88888.00 2016-06-13 23:38:33.000 165 12671.70 38.08 54492.47 88888.00 2016-06-13 23:38:33.125 165 12671.70 38.08 54492.50 88888.00 2016-06-13 23:38:33.250 165 12671.73 38.08 54492.50 88888.00 2016-06-13 23:38:33.375 165 12671.75 38.10 54492.53 88888.00 2016-06-13 23:38:33.500 165 12671.73 38.12 54492.53 88888.00 2016-06-13 23:38:33.625 165 12671.70 38.12 54492.50 88888.00 2016-06-13 23:38:33.750 165 12671.80 38.12 54492.50 88888.00 2016-06-13 23:38:33.875 165 12671.77 38.10 54492.50 88888.00 2016-06-13 23:38:34.000 165 12671.75 38.08 54492.45 88888.00 2016-06-13 23:38:34.125 165 12671.75 38.10 54492.47 88888.00 2016-06-13 23:38:34.250 165 12671.70 38.08 54492.47 88888.00 2016-06-13 23:38:34.375 165 12671.77 38.10 54492.47 88888.00 2016-06-13 23:38:34.500 165 12671.80 38.10 54492.47 88888.00 2016-06-13 23:38:34.625 165 12671.77 38.08 54492.47 88888.00 2016-06-13 23:38:34.750 165 12671.77 38.05 54492.47 88888.00 2016-06-13 23:38:34.875 165 12671.77 38.05 54492.45 88888.00 2016-06-13 23:38:35.000 165 12671.77 38.08 54492.45 88888.00 2016-06-13 23:38:35.125 165 12671.80 38.10 54492.50 88888.00 2016-06-13 23:38:35.250 165 12671.83 38.08 54492.53 88888.00 2016-06-13 23:38:35.375 165 12671.80 38.08 54492.53 88888.00 2016-06-13 23:38:35.500 165 12671.85 38.08 54492.53 88888.00 2016-06-13 23:38:35.625 165 12671.88 38.10 54492.53 88888.00 2016-06-13 23:38:35.750 165 12671.90 38.08 54492.53 88888.00 2016-06-13 23:38:35.875 165 12671.92 38.02 54492.50 88888.00 2016-06-13 23:38:36.000 165 12671.90 38.05 54492.47 88888.00 2016-06-13 23:38:36.125 165 12671.88 38.10 54492.53 88888.00 2016-06-13 23:38:36.250 165 12671.85 38.08 54492.55 88888.00 2016-06-13 23:38:36.375 165 12671.90 38.08 54492.50 88888.00 2016-06-13 23:38:36.500 165 12671.88 38.10 54492.53 88888.00 2016-06-13 23:38:36.625 165 12671.85 38.10 54492.50 88888.00 2016-06-13 23:38:36.750 165 12671.85 38.10 54492.53 88888.00 2016-06-13 23:38:36.875 165 12671.83 38.08 54492.53 88888.00 2016-06-13 23:38:37.000 165 12671.85 38.05 54492.53 88888.00 2016-06-13 23:38:37.125 165 12671.85 38.05 54492.53 88888.00 2016-06-13 23:38:37.250 165 12671.83 38.02 54492.53 88888.00 2016-06-13 23:38:37.375 165 12671.80 38.02 54492.50 88888.00 2016-06-13 23:38:37.500 165 12671.77 38.05 54492.50 88888.00 2016-06-13 23:38:37.625 165 12671.83 38.08 54492.53 88888.00 2016-06-13 23:38:37.750 165 12671.83 38.08 54492.53 88888.00 2016-06-13 23:38:37.875 165 12671.77 38.10 54492.53 88888.00 2016-06-13 23:38:38.000 165 12671.80 38.08 54492.55 88888.00 2016-06-13 23:38:38.125 165 12671.80 38.08 54492.60 88888.00 2016-06-13 23:38:38.250 165 12671.85 38.05 54492.57 88888.00 2016-06-13 23:38:38.375 165 12671.90 38.05 54492.55 88888.00 2016-06-13 23:38:38.500 165 12671.90 38.05 54492.57 88888.00 2016-06-13 23:38:38.625 165 12671.88 38.05 54492.57 88888.00 2016-06-13 23:38:38.750 165 12671.88 38.05 54492.57 88888.00 2016-06-13 23:38:38.875 165 12671.85 38.02 54492.55 88888.00 2016-06-13 23:38:39.000 165 12671.90 38.02 54492.55 88888.00 2016-06-13 23:38:39.125 165 12672.00 38.05 54492.57 88888.00 2016-06-13 23:38:39.250 165 12671.98 38.02 54492.57 88888.00 2016-06-13 23:38:39.375 165 12672.00 38.05 54492.57 88888.00 2016-06-13 23:38:39.500 165 12672.02 38.02 54492.57 88888.00 2016-06-13 23:38:39.625 165 12672.00 38.00 54492.57 88888.00 2016-06-13 23:38:39.750 165 12671.95 37.98 54492.60 88888.00 2016-06-13 23:38:39.875 165 12671.95 37.98 54492.65 88888.00 2016-06-13 23:38:40.000 165 12671.92 38.00 54492.65 88888.00 2016-06-13 23:38:40.125 165 12671.92 38.02 54492.62 88888.00 2016-06-13 23:38:40.250 165 12671.95 38.02 54492.60 88888.00 2016-06-13 23:38:40.375 165 12671.98 38.02 54492.57 88888.00 2016-06-13 23:38:40.500 165 12672.00 38.02 54492.55 88888.00 2016-06-13 23:38:40.625 165 12672.00 38.00 54492.55 88888.00 2016-06-13 23:38:40.750 165 12671.98 38.00 54492.57 88888.00 2016-06-13 23:38:40.875 165 12672.00 38.00 54492.57 88888.00 2016-06-13 23:38:41.000 165 12672.08 38.00 54492.57 88888.00 2016-06-13 23:38:41.125 165 12672.10 37.98 54492.57 88888.00 2016-06-13 23:38:41.250 165 12672.05 38.00 54492.60 88888.00 2016-06-13 23:38:41.375 165 12672.02 38.02 54492.60 88888.00 2016-06-13 23:38:41.500 165 12672.05 38.02 54492.62 88888.00 2016-06-13 23:38:41.625 165 12672.02 38.02 54492.62 88888.00 2016-06-13 23:38:41.750 165 12672.00 37.98 54492.60 88888.00 2016-06-13 23:38:41.875 165 12672.02 37.98 54492.60 88888.00 2016-06-13 23:38:42.000 165 12672.02 37.98 54492.62 88888.00 2016-06-13 23:38:42.125 165 12672.02 37.98 54492.65 88888.00 2016-06-13 23:38:42.250 165 12672.02 37.98 54492.65 88888.00 2016-06-13 23:38:42.375 165 12672.12 38.00 54492.65 88888.00 2016-06-13 23:38:42.500 165 12672.12 38.02 54492.62 88888.00 2016-06-13 23:38:42.625 165 12672.10 38.02 54492.60 88888.00 2016-06-13 23:38:42.750 165 12672.08 38.00 54492.60 88888.00 2016-06-13 23:38:42.875 165 12672.08 37.98 54492.60 88888.00 2016-06-13 23:38:43.000 165 12672.08 37.98 54492.60 88888.00 2016-06-13 23:38:43.125 165 12672.10 37.98 54492.62 88888.00 2016-06-13 23:38:43.250 165 12672.08 37.98 54492.65 88888.00 2016-06-13 23:38:43.375 165 12672.12 38.00 54492.65 88888.00 2016-06-13 23:38:43.500 165 12672.10 38.05 54492.62 88888.00 2016-06-13 23:38:43.625 165 12672.10 38.02 54492.60 88888.00 2016-06-13 23:38:43.750 165 12672.10 38.02 54492.60 88888.00 2016-06-13 23:38:43.875 165 12672.08 38.02 54492.62 88888.00 2016-06-13 23:38:44.000 165 12672.10 38.02 54492.62 88888.00 2016-06-13 23:38:44.125 165 12672.10 38.02 54492.62 88888.00 2016-06-13 23:38:44.250 165 12672.10 38.00 54492.65 88888.00 2016-06-13 23:38:44.375 165 12672.12 38.00 54492.62 88888.00 2016-06-13 23:38:44.500 165 12672.15 38.02 54492.62 88888.00 2016-06-13 23:38:44.625 165 12672.08 38.05 54492.62 88888.00 2016-06-13 23:38:44.750 165 12672.08 38.05 54492.65 88888.00 2016-06-13 23:38:44.875 165 12672.15 38.10 54492.70 88888.00 2016-06-13 23:38:45.000 165 12672.12 38.08 54492.68 88888.00 2016-06-13 23:38:45.125 165 12672.10 38.05 54492.65 88888.00 2016-06-13 23:38:45.250 165 12672.12 38.00 54492.65 88888.00 2016-06-13 23:38:45.375 165 12672.17 38.05 54492.65 88888.00 2016-06-13 23:38:45.500 165 12672.15 38.08 54492.70 88888.00 2016-06-13 23:38:45.625 165 12672.12 38.05 54492.68 88888.00 2016-06-13 23:38:45.750 165 12672.15 38.08 54492.65 88888.00 2016-06-13 23:38:45.875 165 12672.20 38.08 54492.65 88888.00 2016-06-13 23:38:46.000 165 12672.20 38.05 54492.65 88888.00 2016-06-13 23:38:46.125 165 12672.15 38.00 54492.68 88888.00 2016-06-13 23:38:46.250 165 12672.12 38.02 54492.65 88888.00 2016-06-13 23:38:46.375 165 12672.23 38.05 54492.65 88888.00 2016-06-13 23:38:46.500 165 12672.25 38.05 54492.68 88888.00 2016-06-13 23:38:46.625 165 12672.25 38.08 54492.65 88888.00 2016-06-13 23:38:46.750 165 12672.27 38.05 54492.65 88888.00 2016-06-13 23:38:46.875 165 12672.23 38.08 54492.65 88888.00 2016-06-13 23:38:47.000 165 12672.20 38.08 54492.65 88888.00 2016-06-13 23:38:47.125 165 12672.20 38.08 54492.65 88888.00 2016-06-13 23:38:47.250 165 12672.23 38.05 54492.68 88888.00 2016-06-13 23:38:47.375 165 12672.25 38.02 54492.65 88888.00 2016-06-13 23:38:47.500 165 12672.23 38.08 54492.65 88888.00 2016-06-13 23:38:47.625 165 12672.27 38.10 54492.65 88888.00 2016-06-13 23:38:47.750 165 12672.27 38.05 54492.65 88888.00 2016-06-13 23:38:47.875 165 12672.27 38.05 54492.65 88888.00 2016-06-13 23:38:48.000 165 12672.27 38.05 54492.65 88888.00 2016-06-13 23:38:48.125 165 12672.30 38.10 54492.65 88888.00 2016-06-13 23:38:48.250 165 12672.27 38.08 54492.65 88888.00 2016-06-13 23:38:48.375 165 12672.27 38.08 54492.60 88888.00 2016-06-13 23:38:48.500 165 12672.30 38.08 54492.57 88888.00 2016-06-13 23:38:48.625 165 12672.35 38.10 54492.55 88888.00 2016-06-13 23:38:48.750 165 12672.30 38.10 54492.53 88888.00 2016-06-13 23:38:48.875 165 12672.35 38.10 54492.50 88888.00 2016-06-13 23:38:49.000 165 12672.35 38.05 54492.47 88888.00 2016-06-13 23:38:49.125 165 12672.35 38.05 54492.50 88888.00 2016-06-13 23:38:49.250 165 12672.33 38.02 54492.50 88888.00 2016-06-13 23:38:49.375 165 12672.42 38.05 54492.50 88888.00 2016-06-13 23:38:49.500 165 12672.48 38.08 54492.50 88888.00 2016-06-13 23:38:49.625 165 12672.50 38.05 54492.47 88888.00 2016-06-13 23:38:49.750 165 12672.52 38.05 54492.47 88888.00 2016-06-13 23:38:49.875 165 12672.50 38.08 54492.50 88888.00 2016-06-13 23:38:50.000 165 12672.42 38.05 54492.50 88888.00 2016-06-13 23:38:50.125 165 12672.42 38.08 54492.53 88888.00 2016-06-13 23:38:50.250 165 12672.45 38.08 54492.53 88888.00 2016-06-13 23:38:50.375 165 12672.48 38.08 54492.53 88888.00 2016-06-13 23:38:50.500 165 12672.48 38.12 54492.50 88888.00 2016-06-13 23:38:50.625 165 12672.52 38.12 54492.53 88888.00 2016-06-13 23:38:50.750 165 12672.55 38.12 54492.53 88888.00 2016-06-13 23:38:50.875 165 12672.60 38.15 54492.53 88888.00 2016-06-13 23:38:51.000 165 12672.60 38.12 54492.50 88888.00 2016-06-13 23:38:51.125 165 12672.55 38.15 54492.55 88888.00 2016-06-13 23:38:51.250 165 12672.60 38.15 54492.57 88888.00 2016-06-13 23:38:51.375 165 12672.70 38.15 54492.57 88888.00 2016-06-13 23:38:51.500 165 12672.60 38.15 54492.55 88888.00 2016-06-13 23:38:51.625 165 12672.55 38.12 54492.55 88888.00 2016-06-13 23:38:51.750 165 12672.65 38.12 54492.55 88888.00 2016-06-13 23:38:51.875 165 12672.73 38.17 54492.57 88888.00 2016-06-13 23:38:52.000 165 12672.67 38.08 54492.53 88888.00 2016-06-13 23:38:52.125 165 12672.75 38.10 54492.55 88888.00 2016-06-13 23:38:52.250 165 12672.75 38.10 54492.62 88888.00 2016-06-13 23:38:52.375 165 12672.70 38.17 54492.62 88888.00 2016-06-13 23:38:52.500 165 12672.67 38.23 54492.57 88888.00 2016-06-13 23:38:52.625 165 12672.67 38.15 54492.57 88888.00 2016-06-13 23:38:52.750 165 12672.65 38.15 54492.60 88888.00 2016-06-13 23:38:52.875 165 12672.65 38.15 54492.60 88888.00 2016-06-13 23:38:53.000 165 12672.67 38.20 54492.57 88888.00 2016-06-13 23:38:53.125 165 12672.62 38.23 54492.60 88888.00 2016-06-13 23:38:53.250 165 12672.65 38.20 54492.60 88888.00 2016-06-13 23:38:53.375 165 12672.67 38.20 54492.60 88888.00 2016-06-13 23:38:53.500 165 12672.70 38.20 54492.60 88888.00 2016-06-13 23:38:53.625 165 12672.70 38.20 54492.60 88888.00 2016-06-13 23:38:53.750 165 12672.70 38.23 54492.60 88888.00 2016-06-13 23:38:53.875 165 12672.73 38.17 54492.60 88888.00 2016-06-13 23:38:54.000 165 12672.67 38.20 54492.60 88888.00 2016-06-13 23:38:54.125 165 12672.60 38.20 54492.60 88888.00 2016-06-13 23:38:54.250 165 12672.62 38.20 54492.62 88888.00 2016-06-13 23:38:54.375 165 12672.67 38.20 54492.62 88888.00 2016-06-13 23:38:54.500 165 12672.73 38.23 54492.62 88888.00 2016-06-13 23:38:54.625 165 12672.70 38.23 54492.65 88888.00 2016-06-13 23:38:54.750 165 12672.67 38.25 54492.65 88888.00 2016-06-13 23:38:54.875 165 12672.62 38.25 54492.68 88888.00 2016-06-13 23:38:55.000 165 12672.67 38.23 54492.68 88888.00 2016-06-13 23:38:55.125 165 12672.65 38.25 54492.65 88888.00 2016-06-13 23:38:55.250 165 12672.62 38.25 54492.68 88888.00 2016-06-13 23:38:55.375 165 12672.70 38.25 54492.68 88888.00 2016-06-13 23:38:55.500 165 12672.70 38.25 54492.68 88888.00 2016-06-13 23:38:55.625 165 12672.70 38.23 54492.68 88888.00 2016-06-13 23:38:55.750 165 12672.75 38.23 54492.65 88888.00 2016-06-13 23:38:55.875 165 12672.75 38.27 54492.62 88888.00 2016-06-13 23:38:56.000 165 12672.75 38.27 54492.62 88888.00 2016-06-13 23:38:56.125 165 12672.85 38.27 54492.65 88888.00 2016-06-13 23:38:56.250 165 12672.80 38.23 54492.68 88888.00 2016-06-13 23:38:56.375 165 12672.77 38.25 54492.65 88888.00 2016-06-13 23:38:56.500 165 12672.73 38.15 54492.57 88888.00 2016-06-13 23:38:56.625 165 12672.75 38.10 54492.57 88888.00 2016-06-13 23:38:56.750 165 12672.77 38.17 54492.62 88888.00 2016-06-13 23:38:56.875 165 12672.83 38.25 54492.65 88888.00 2016-06-13 23:38:57.000 165 12672.80 38.25 54492.65 88888.00 2016-06-13 23:38:57.125 165 12672.73 38.25 54492.68 88888.00 2016-06-13 23:38:57.250 165 12672.70 38.23 54492.68 88888.00 2016-06-13 23:38:57.375 165 12672.77 38.25 54492.65 88888.00 2016-06-13 23:38:57.500 165 12672.83 38.25 54492.65 88888.00 2016-06-13 23:38:57.625 165 12672.85 38.30 54492.65 88888.00 2016-06-13 23:38:57.750 165 12672.88 38.30 54492.65 88888.00 2016-06-13 23:38:57.875 165 12672.95 38.27 54492.65 88888.00 2016-06-13 23:38:58.000 165 12672.92 38.30 54492.65 88888.00 2016-06-13 23:38:58.125 165 12672.88 38.33 54492.68 88888.00 2016-06-13 23:38:58.250 165 12672.85 38.27 54492.70 88888.00 2016-06-13 23:38:58.375 165 12672.83 38.27 54492.68 88888.00 2016-06-13 23:38:58.500 165 12672.75 38.23 54492.70 88888.00 2016-06-13 23:38:58.625 165 12672.75 38.27 54492.70 88888.00 2016-06-13 23:38:58.750 165 12672.77 38.30 54492.70 88888.00 2016-06-13 23:38:58.875 165 12672.85 38.27 54492.70 88888.00 2016-06-13 23:38:59.000 165 12672.83 38.23 54492.68 88888.00 2016-06-13 23:38:59.125 165 12672.88 38.27 54492.70 88888.00 2016-06-13 23:38:59.250 165 12672.85 38.30 54492.70 88888.00 2016-06-13 23:38:59.375 165 12672.85 38.30 54492.70 88888.00 2016-06-13 23:38:59.500 165 12672.83 38.25 54492.68 88888.00 2016-06-13 23:38:59.625 165 12672.85 38.25 54492.68 88888.00 2016-06-13 23:38:59.750 165 12672.90 38.25 54492.68 88888.00 2016-06-13 23:38:59.875 165 12672.90 38.27 54492.70 88888.00 2016-06-13 23:39:00.000 165 12672.95 38.27 54492.70 88888.00 2016-06-13 23:39:00.125 165 12672.98 38.33 54492.70 88888.00 2016-06-13 23:39:00.250 165 12672.92 38.30 54492.72 88888.00 2016-06-13 23:39:00.375 165 12672.95 38.30 54492.72 88888.00 2016-06-13 23:39:00.500 165 12672.98 38.33 54492.70 88888.00 2016-06-13 23:39:00.625 165 12672.98 38.30 54492.72 88888.00 2016-06-13 23:39:00.750 165 12672.90 38.25 54492.70 88888.00 2016-06-13 23:39:00.875 165 12672.85 38.25 54492.72 88888.00 2016-06-13 23:39:01.000 165 12672.95 38.33 54492.72 88888.00 2016-06-13 23:39:01.125 165 12673.02 38.35 54492.72 88888.00 2016-06-13 23:39:01.250 165 12673.00 38.30 54492.72 88888.00 2016-06-13 23:39:01.375 165 12673.00 38.33 54492.72 88888.00 2016-06-13 23:39:01.500 165 12673.00 38.33 54492.72 88888.00 2016-06-13 23:39:01.625 165 12672.98 38.30 54492.75 88888.00 2016-06-13 23:39:01.750 165 12673.00 38.27 54492.72 88888.00 2016-06-13 23:39:01.875 165 12673.02 38.30 54492.72 88888.00 2016-06-13 23:39:02.000 165 12672.98 38.33 54492.72 88888.00 2016-06-13 23:39:02.125 165 12672.98 38.35 54492.72 88888.00 2016-06-13 23:39:02.250 165 12672.98 38.33 54492.72 88888.00 2016-06-13 23:39:02.375 165 12673.02 38.30 54492.72 88888.00 2016-06-13 23:39:02.500 165 12673.10 38.33 54492.75 88888.00 2016-06-13 23:39:02.625 165 12673.20 38.33 54492.72 88888.00 2016-06-13 23:39:02.750 165 12673.20 38.33 54492.72 88888.00 2016-06-13 23:39:02.875 165 12673.17 38.35 54492.75 88888.00 2016-06-13 23:39:03.000 165 12673.10 38.35 54492.72 88888.00 2016-06-13 23:39:03.125 165 12673.05 38.33 54492.72 88888.00 2016-06-13 23:39:03.250 165 12673.05 38.27 54492.72 88888.00 2016-06-13 23:39:03.375 165 12673.08 38.30 54492.72 88888.00 2016-06-13 23:39:03.500 165 12673.08 38.35 54492.72 88888.00 2016-06-13 23:39:03.625 165 12673.08 38.35 54492.72 88888.00 2016-06-13 23:39:03.750 165 12673.02 38.30 54492.70 88888.00 2016-06-13 23:39:03.875 165 12673.05 38.33 54492.70 88888.00 2016-06-13 23:39:04.000 165 12673.15 38.33 54492.70 88888.00 2016-06-13 23:39:04.125 165 12673.15 38.33 54492.72 88888.00 2016-06-13 23:39:04.250 165 12673.08 38.33 54492.72 88888.00 2016-06-13 23:39:04.375 165 12673.05 38.33 54492.72 88888.00 2016-06-13 23:39:04.500 165 12673.05 38.35 54492.72 88888.00 2016-06-13 23:39:04.625 165 12673.15 38.35 54492.72 88888.00 2016-06-13 23:39:04.750 165 12673.12 38.35 54492.72 88888.00 2016-06-13 23:39:04.875 165 12673.08 38.33 54492.75 88888.00 2016-06-13 23:39:05.000 165 12673.08 38.33 54492.72 88888.00 2016-06-13 23:39:05.125 165 12673.08 38.33 54492.72 88888.00 2016-06-13 23:39:05.250 165 12673.02 38.30 54492.75 88888.00 2016-06-13 23:39:05.375 165 12673.05 38.30 54492.72 88888.00 2016-06-13 23:39:05.500 165 12673.05 38.33 54492.75 88888.00 2016-06-13 23:39:05.625 165 12673.05 38.30 54492.75 88888.00 2016-06-13 23:39:05.750 165 12673.05 38.30 54492.78 88888.00 2016-06-13 23:39:05.875 165 12673.12 38.33 54492.78 88888.00 2016-06-13 23:39:06.000 165 12673.15 38.33 54492.78 88888.00 2016-06-13 23:39:06.125 165 12673.15 38.35 54492.78 88888.00 2016-06-13 23:39:06.250 165 12673.10 38.33 54492.80 88888.00 2016-06-13 23:39:06.375 165 12673.08 38.33 54492.80 88888.00 2016-06-13 23:39:06.500 165 12673.05 38.30 54492.78 88888.00 2016-06-13 23:39:06.625 165 12673.12 38.27 54492.78 88888.00 2016-06-13 23:39:06.750 165 12673.12 38.27 54492.78 88888.00 2016-06-13 23:39:06.875 165 12673.05 38.25 54492.78 88888.00 2016-06-13 23:39:07.000 165 12673.05 38.30 54492.78 88888.00 2016-06-13 23:39:07.125 165 12673.08 38.33 54492.80 88888.00 2016-06-13 23:39:07.250 165 12673.02 38.30 54492.80 88888.00 2016-06-13 23:39:07.375 165 12673.12 38.33 54492.80 88888.00 2016-06-13 23:39:07.500 165 12673.12 38.30 54492.80 88888.00 2016-06-13 23:39:07.625 165 12673.08 38.27 54492.80 88888.00 2016-06-13 23:39:07.750 165 12673.10 38.25 54492.82 88888.00 2016-06-13 23:39:07.875 165 12673.10 38.27 54492.82 88888.00 2016-06-13 23:39:08.000 165 12673.02 38.23 54492.80 88888.00 2016-06-13 23:39:08.125 165 12673.05 38.25 54492.82 88888.00 2016-06-13 23:39:08.250 165 12673.10 38.25 54492.80 88888.00 2016-06-13 23:39:08.375 165 12673.12 38.25 54492.80 88888.00 2016-06-13 23:39:08.500 165 12673.10 38.25 54492.80 88888.00 2016-06-13 23:39:08.625 165 12673.02 38.25 54492.80 88888.00 2016-06-13 23:39:08.750 165 12673.08 38.23 54492.80 88888.00 2016-06-13 23:39:08.875 165 12673.17 38.23 54492.80 88888.00 2016-06-13 23:39:09.000 165 12673.20 38.25 54492.80 88888.00 2016-06-13 23:39:09.125 165 12673.20 38.33 54492.82 88888.00 2016-06-13 23:39:09.250 165 12673.15 38.27 54492.82 88888.00 2016-06-13 23:39:09.375 165 12673.15 38.25 54492.82 88888.00 2016-06-13 23:39:09.500 165 12673.10 38.23 54492.82 88888.00 2016-06-13 23:39:09.625 165 12673.15 38.20 54492.85 88888.00 2016-06-13 23:39:09.750 165 12673.17 38.20 54492.85 88888.00 2016-06-13 23:39:09.875 165 12673.17 38.23 54492.85 88888.00 2016-06-13 23:39:10.000 165 12673.17 38.25 54492.85 88888.00 2016-06-13 23:39:10.125 165 12673.17 38.27 54492.85 88888.00 2016-06-13 23:39:10.250 165 12673.15 38.23 54492.82 88888.00 2016-06-13 23:39:10.375 165 12673.23 38.25 54492.80 88888.00 2016-06-13 23:39:10.500 165 12673.27 38.23 54492.85 88888.00 2016-06-13 23:39:10.625 165 12673.23 38.20 54492.82 88888.00 2016-06-13 23:39:10.750 165 12673.17 38.20 54492.82 88888.00 2016-06-13 23:39:10.875 165 12673.23 38.23 54492.82 88888.00 2016-06-13 23:39:11.000 165 12673.27 38.23 54492.82 88888.00 2016-06-13 23:39:11.125 165 12673.27 38.20 54492.80 88888.00 2016-06-13 23:39:11.250 165 12673.27 38.17 54492.80 88888.00 2016-06-13 23:39:11.375 165 12673.25 38.23 54492.80 88888.00 2016-06-13 23:39:11.500 165 12673.23 38.23 54492.82 88888.00 2016-06-13 23:39:11.625 165 12673.23 38.23 54492.80 88888.00 2016-06-13 23:39:11.750 165 12673.25 38.20 54492.78 88888.00 2016-06-13 23:39:11.875 165 12673.20 38.20 54492.78 88888.00 2016-06-13 23:39:12.000 165 12673.23 38.17 54492.80 88888.00 2016-06-13 23:39:12.125 165 12673.25 38.20 54492.78 88888.00 2016-06-13 23:39:12.250 165 12673.25 38.17 54492.82 88888.00 2016-06-13 23:39:12.375 165 12673.20 38.17 54492.82 88888.00 2016-06-13 23:39:12.500 165 12673.17 38.20 54492.80 88888.00 2016-06-13 23:39:12.625 165 12673.17 38.20 54492.80 88888.00 2016-06-13 23:39:12.750 165 12673.25 38.20 54492.80 88888.00 2016-06-13 23:39:12.875 165 12673.20 38.20 54492.82 88888.00 2016-06-13 23:39:13.000 165 12673.15 38.17 54492.85 88888.00 2016-06-13 23:39:13.125 165 12673.15 38.17 54492.85 88888.00 2016-06-13 23:39:13.250 165 12673.17 38.20 54492.82 88888.00 2016-06-13 23:39:13.375 165 12673.20 38.20 54492.82 88888.00 2016-06-13 23:39:13.500 165 12673.17 38.23 54492.82 88888.00 2016-06-13 23:39:13.625 165 12673.20 38.23 54492.85 88888.00 2016-06-13 23:39:13.750 165 12673.17 38.20 54492.82 88888.00 2016-06-13 23:39:13.875 165 12673.17 38.20 54492.85 88888.00 2016-06-13 23:39:14.000 165 12673.17 38.27 54492.85 88888.00 2016-06-13 23:39:14.125 165 12673.17 38.27 54492.85 88888.00 2016-06-13 23:39:14.250 165 12673.15 38.23 54492.85 88888.00 2016-06-13 23:39:14.375 165 12673.20 38.23 54492.82 88888.00 2016-06-13 23:39:14.500 165 12673.17 38.23 54492.80 88888.00 2016-06-13 23:39:14.625 165 12673.12 38.25 54492.82 88888.00 2016-06-13 23:39:14.750 165 12673.23 38.25 54492.82 88888.00 2016-06-13 23:39:14.875 165 12673.27 38.27 54492.85 88888.00 2016-06-13 23:39:15.000 165 12673.23 38.27 54492.82 88888.00 2016-06-13 23:39:15.125 165 12673.15 38.27 54492.85 88888.00 2016-06-13 23:39:15.250 165 12673.10 38.27 54492.88 88888.00 2016-06-13 23:39:15.375 165 12673.12 38.27 54492.90 88888.00 2016-06-13 23:39:15.500 165 12673.20 38.27 54492.88 88888.00 2016-06-13 23:39:15.625 165 12673.17 38.27 54492.85 88888.00 2016-06-13 23:39:15.750 165 12673.12 38.30 54492.88 88888.00 2016-06-13 23:39:15.875 165 12673.17 38.30 54492.85 88888.00 2016-06-13 23:39:16.000 165 12673.17 38.27 54492.82 88888.00 2016-06-13 23:39:16.125 165 12673.20 38.30 54492.85 88888.00 2016-06-13 23:39:16.250 165 12673.25 38.27 54492.85 88888.00 2016-06-13 23:39:16.375 165 12673.30 38.30 54492.88 88888.00 2016-06-13 23:39:16.500 165 12673.25 38.33 54492.88 88888.00 2016-06-13 23:39:16.625 165 12673.17 38.27 54492.88 88888.00 2016-06-13 23:39:16.750 165 12673.17 38.30 54492.88 88888.00 2016-06-13 23:39:16.875 165 12673.20 38.33 54492.88 88888.00 2016-06-13 23:39:17.000 165 12673.12 38.30 54492.90 88888.00 2016-06-13 23:39:17.125 165 12673.12 38.30 54492.90 88888.00 2016-06-13 23:39:17.250 165 12673.10 38.35 54492.90 88888.00 2016-06-13 23:39:17.375 165 12673.15 38.38 54492.88 88888.00 2016-06-13 23:39:17.500 165 12673.20 38.38 54492.88 88888.00 2016-06-13 23:39:17.625 165 12673.23 38.38 54492.88 88888.00 2016-06-13 23:39:17.750 165 12673.25 38.35 54492.88 88888.00 2016-06-13 23:39:17.875 165 12673.20 38.35 54492.88 88888.00 2016-06-13 23:39:18.000 165 12673.23 38.35 54492.90 88888.00 2016-06-13 23:39:18.125 165 12673.25 38.35 54492.90 88888.00 2016-06-13 23:39:18.250 165 12673.20 38.38 54492.90 88888.00 2016-06-13 23:39:18.375 165 12673.20 38.38 54492.90 88888.00 2016-06-13 23:39:18.500 165 12673.20 38.38 54492.90 88888.00 2016-06-13 23:39:18.625 165 12673.15 38.38 54492.88 88888.00 2016-06-13 23:39:18.750 165 12673.10 38.40 54492.88 88888.00 2016-06-13 23:39:18.875 165 12673.10 38.40 54492.93 88888.00 2016-06-13 23:39:19.000 165 12673.08 38.40 54492.90 88888.00 2016-06-13 23:39:19.125 165 12673.17 38.40 54492.90 88888.00 2016-06-13 23:39:19.250 165 12673.23 38.42 54492.93 88888.00 2016-06-13 23:39:19.375 165 12673.23 38.45 54492.93 88888.00 2016-06-13 23:39:19.500 165 12673.17 38.42 54492.95 88888.00 2016-06-13 23:39:19.625 165 12673.20 38.40 54492.93 88888.00 2016-06-13 23:39:19.750 165 12673.17 38.42 54492.93 88888.00 2016-06-13 23:39:19.875 165 12673.12 38.42 54492.95 88888.00 2016-06-13 23:39:20.000 165 12673.05 38.45 54492.95 88888.00 2016-06-13 23:39:20.125 165 12673.02 38.45 54492.93 88888.00 2016-06-13 23:39:20.250 165 12673.10 38.48 54492.90 88888.00 2016-06-13 23:39:20.375 165 12673.08 38.50 54492.93 88888.00 2016-06-13 23:39:20.500 165 12673.02 38.50 54492.95 88888.00 2016-06-13 23:39:20.625 165 12673.08 38.50 54492.97 88888.00 2016-06-13 23:39:20.750 165 12673.15 38.52 54492.97 88888.00 2016-06-13 23:39:20.875 165 12673.15 38.52 54492.97 88888.00 2016-06-13 23:39:21.000 165 12673.15 38.48 54492.95 88888.00 2016-06-13 23:39:21.125 165 12673.12 38.45 54492.97 88888.00 2016-06-13 23:39:21.250 165 12673.10 38.48 54492.97 88888.00 2016-06-13 23:39:21.375 165 12673.15 38.50 54492.97 88888.00 2016-06-13 23:39:21.500 165 12673.20 38.52 54492.95 88888.00 2016-06-13 23:39:21.625 165 12673.17 38.52 54492.97 88888.00 2016-06-13 23:39:21.750 165 12673.12 38.52 54492.97 88888.00 2016-06-13 23:39:21.875 165 12673.12 38.52 54492.97 88888.00 2016-06-13 23:39:22.000 165 12673.15 38.55 54492.97 88888.00 2016-06-13 23:39:22.125 165 12673.12 38.58 54493.00 88888.00 2016-06-13 23:39:22.250 165 12673.05 38.58 54492.97 88888.00 2016-06-13 23:39:22.375 165 12673.12 38.58 54492.95 88888.00 2016-06-13 23:39:22.500 165 12673.15 38.58 54492.95 88888.00 2016-06-13 23:39:22.625 165 12673.17 38.58 54492.93 88888.00 2016-06-13 23:39:22.750 165 12673.20 38.58 54492.93 88888.00 2016-06-13 23:39:22.875 165 12673.20 38.58 54492.95 88888.00 2016-06-13 23:39:23.000 165 12673.15 38.58 54492.93 88888.00 2016-06-13 23:39:23.125 165 12673.17 38.58 54492.95 88888.00 2016-06-13 23:39:23.250 165 12673.23 38.52 54492.97 88888.00 2016-06-13 23:39:23.375 165 12673.25 38.60 54492.97 88888.00 2016-06-13 23:39:23.500 165 12673.23 38.58 54492.95 88888.00 2016-06-13 23:39:23.625 165 12673.20 38.60 54492.93 88888.00 2016-06-13 23:39:23.750 165 12673.23 38.62 54492.95 88888.00 2016-06-13 23:39:23.875 165 12673.20 38.65 54492.97 88888.00 2016-06-13 23:39:24.000 165 12673.17 38.67 54493.00 88888.00 2016-06-13 23:39:24.125 165 12673.17 38.65 54493.00 88888.00 2016-06-13 23:39:24.250 165 12673.15 38.60 54492.97 88888.00 2016-06-13 23:39:24.375 165 12673.15 38.60 54493.00 88888.00 2016-06-13 23:39:24.500 165 12673.15 38.60 54492.97 88888.00 2016-06-13 23:39:24.625 165 12673.17 38.65 54492.97 88888.00 2016-06-13 23:39:24.750 165 12673.17 38.65 54492.97 88888.00 2016-06-13 23:39:24.875 165 12673.20 38.62 54493.00 88888.00 2016-06-13 23:39:25.000 165 12673.17 38.62 54492.97 88888.00 2016-06-13 23:39:25.125 165 12673.15 38.65 54493.00 88888.00 2016-06-13 23:39:25.250 165 12673.10 38.65 54493.03 88888.00 2016-06-13 23:39:25.375 165 12673.20 38.65 54492.97 88888.00 2016-06-13 23:39:25.500 165 12673.23 38.65 54493.00 88888.00 2016-06-13 23:39:25.625 165 12673.17 38.67 54493.03 88888.00 2016-06-13 23:39:25.750 165 12673.17 38.67 54493.03 88888.00 2016-06-13 23:39:25.875 165 12673.20 38.67 54493.00 88888.00 2016-06-13 23:39:26.000 165 12673.27 38.67 54492.97 88888.00 2016-06-13 23:39:26.125 165 12673.30 38.65 54493.00 88888.00 2016-06-13 23:39:26.250 165 12673.27 38.67 54493.00 88888.00 2016-06-13 23:39:26.375 165 12673.20 38.70 54493.00 88888.00 2016-06-13 23:39:26.500 165 12673.17 38.70 54493.03 88888.00 2016-06-13 23:39:26.625 165 12673.15 38.73 54493.03 88888.00 2016-06-13 23:39:26.750 165 12673.17 38.67 54493.00 88888.00 2016-06-13 23:39:26.875 165 12673.23 38.65 54492.95 88888.00 2016-06-13 23:39:27.000 165 12673.25 38.67 54492.95 88888.00 2016-06-13 23:39:27.125 165 12673.23 38.67 54492.97 88888.00 2016-06-13 23:39:27.250 165 12673.20 38.67 54493.00 88888.00 2016-06-13 23:39:27.375 165 12673.23 38.67 54492.97 88888.00 2016-06-13 23:39:27.500 165 12673.17 38.67 54492.97 88888.00 2016-06-13 23:39:27.625 165 12673.17 38.67 54492.97 88888.00 2016-06-13 23:39:27.750 165 12673.20 38.70 54493.03 88888.00 2016-06-13 23:39:27.875 165 12673.20 38.70 54493.05 88888.00 2016-06-13 23:39:28.000 165 12673.17 38.75 54493.05 88888.00 2016-06-13 23:39:28.125 165 12673.17 38.73 54493.00 88888.00 2016-06-13 23:39:28.250 165 12673.17 38.67 54493.03 88888.00 2016-06-13 23:39:28.375 165 12673.23 38.70 54493.03 88888.00 2016-06-13 23:39:28.500 165 12673.25 38.67 54493.00 88888.00 2016-06-13 23:39:28.625 165 12673.23 38.70 54492.97 88888.00 2016-06-13 23:39:28.750 165 12673.23 38.70 54493.00 88888.00 2016-06-13 23:39:28.875 165 12673.27 38.70 54493.00 88888.00 2016-06-13 23:39:29.000 165 12673.27 38.67 54493.00 88888.00 2016-06-13 23:39:29.125 165 12673.25 38.65 54492.97 88888.00 2016-06-13 23:39:29.250 165 12673.23 38.62 54492.95 88888.00 2016-06-13 23:39:29.375 165 12673.30 38.65 54492.93 88888.00 2016-06-13 23:39:29.500 165 12673.30 38.67 54492.95 88888.00 2016-06-13 23:39:29.625 165 12673.38 38.70 54492.95 88888.00 2016-06-13 23:39:29.750 165 12673.33 38.73 54492.97 88888.00 2016-06-13 23:39:29.875 165 12673.25 38.73 54492.95 88888.00 2016-06-13 23:39:30.000 165 12673.27 38.70 54492.95 88888.00 2016-06-13 23:39:30.125 165 12673.30 38.65 54492.97 88888.00 2016-06-13 23:39:30.250 165 12673.30 38.60 54492.97 88888.00 2016-06-13 23:39:30.375 165 12673.30 38.65 54493.00 88888.00 2016-06-13 23:39:30.500 165 12673.25 38.65 54493.00 88888.00 2016-06-13 23:39:30.625 165 12673.23 38.65 54492.97 88888.00 2016-06-13 23:39:30.750 165 12673.20 38.62 54492.97 88888.00 2016-06-13 23:39:30.875 165 12673.25 38.65 54493.00 88888.00 2016-06-13 23:39:31.000 165 12673.25 38.65 54493.00 88888.00 2016-06-13 23:39:31.125 165 12673.25 38.62 54493.00 88888.00 2016-06-13 23:39:31.250 165 12673.20 38.62 54493.00 88888.00 2016-06-13 23:39:31.375 165 12673.17 38.62 54492.97 88888.00 2016-06-13 23:39:31.500 165 12673.23 38.65 54493.00 88888.00 2016-06-13 23:39:31.625 165 12673.17 38.65 54493.00 88888.00 2016-06-13 23:39:31.750 165 12673.17 38.60 54493.00 88888.00 2016-06-13 23:39:31.875 165 12673.23 38.60 54493.00 88888.00 2016-06-13 23:39:32.000 165 12673.25 38.60 54493.03 88888.00 2016-06-13 23:39:32.125 165 12673.25 38.62 54493.03 88888.00 2016-06-13 23:39:32.250 165 12673.17 38.62 54493.05 88888.00 2016-06-13 23:39:32.375 165 12673.17 38.62 54493.03 88888.00 2016-06-13 23:39:32.500 165 12673.20 38.60 54493.03 88888.00 2016-06-13 23:39:32.625 165 12673.23 38.62 54493.03 88888.00 2016-06-13 23:39:32.750 165 12673.23 38.62 54493.00 88888.00 2016-06-13 23:39:32.875 165 12673.17 38.60 54493.03 88888.00 2016-06-13 23:39:33.000 165 12673.12 38.55 54493.05 88888.00 2016-06-13 23:39:33.125 165 12673.12 38.55 54493.03 88888.00 2016-06-13 23:39:33.250 165 12673.15 38.52 54493.05 88888.00 2016-06-13 23:39:33.375 165 12673.20 38.58 54493.05 88888.00 2016-06-13 23:39:33.500 165 12673.17 38.58 54493.03 88888.00 2016-06-13 23:39:33.625 165 12673.20 38.55 54493.00 88888.00 2016-06-13 23:39:33.750 165 12673.23 38.55 54493.03 88888.00 2016-06-13 23:39:33.875 165 12673.15 38.52 54493.03 88888.00 2016-06-13 23:39:34.000 165 12673.15 38.52 54493.00 88888.00 2016-06-13 23:39:34.125 165 12673.23 38.52 54493.03 88888.00 2016-06-13 23:39:34.250 165 12673.20 38.52 54493.05 88888.00 2016-06-13 23:39:34.375 165 12673.23 38.50 54493.03 88888.00 2016-06-13 23:39:34.500 165 12673.25 38.52 54493.05 88888.00 2016-06-13 23:39:34.625 165 12673.20 38.50 54493.05 88888.00 2016-06-13 23:39:34.750 165 12673.20 38.50 54493.05 88888.00 2016-06-13 23:39:34.875 165 12673.27 38.50 54493.05 88888.00 2016-06-13 23:39:35.000 165 12673.25 38.50 54493.03 88888.00 2016-06-13 23:39:35.125 165 12673.20 38.48 54493.07 88888.00 2016-06-13 23:39:35.250 165 12673.15 38.45 54493.05 88888.00 2016-06-13 23:39:35.375 165 12673.23 38.42 54493.10 88888.00 2016-06-13 23:39:35.500 165 12673.23 38.48 54493.10 88888.00 2016-06-13 23:39:35.625 165 12673.23 38.50 54493.07 88888.00 2016-06-13 23:39:35.750 165 12673.25 38.45 54493.05 88888.00 2016-06-13 23:39:35.875 165 12673.23 38.45 54493.07 88888.00 2016-06-13 23:39:36.000 165 12673.17 38.42 54493.10 88888.00 2016-06-13 23:39:36.125 165 12673.17 38.42 54493.07 88888.00 2016-06-13 23:39:36.250 165 12673.17 38.42 54493.05 88888.00 2016-06-13 23:39:36.375 165 12673.23 38.42 54493.05 88888.00 2016-06-13 23:39:36.500 165 12673.23 38.42 54493.07 88888.00 2016-06-13 23:39:36.625 165 12673.27 38.42 54493.10 88888.00 2016-06-13 23:39:36.750 165 12673.30 38.40 54493.10 88888.00 2016-06-13 23:39:36.875 165 12673.30 38.42 54493.07 88888.00 2016-06-13 23:39:37.000 165 12673.27 38.45 54493.07 88888.00 2016-06-13 23:39:37.125 165 12673.27 38.40 54493.07 88888.00 2016-06-13 23:39:37.250 165 12673.20 38.40 54493.07 88888.00 2016-06-13 23:39:37.375 165 12673.20 38.42 54493.07 88888.00 2016-06-13 23:39:37.500 165 12673.17 38.42 54493.07 88888.00 2016-06-13 23:39:37.625 165 12673.23 38.40 54493.07 88888.00 2016-06-13 23:39:37.750 165 12673.20 38.42 54493.10 88888.00 2016-06-13 23:39:37.875 165 12673.12 38.42 54493.07 88888.00 2016-06-13 23:39:38.000 165 12673.12 38.42 54493.07 88888.00 2016-06-13 23:39:38.125 165 12673.15 38.38 54493.10 88888.00 2016-06-13 23:39:38.250 165 12673.10 38.35 54493.10 88888.00 2016-06-13 23:39:38.375 165 12673.10 38.35 54493.07 88888.00 2016-06-13 23:39:38.500 165 12673.10 38.38 54493.10 88888.00 2016-06-13 23:39:38.625 165 12673.12 38.38 54493.12 88888.00 2016-06-13 23:39:38.750 165 12673.08 38.38 54493.12 88888.00 2016-06-13 23:39:38.875 165 12673.08 38.35 54493.12 88888.00 2016-06-13 23:39:39.000 165 12673.15 38.38 54493.12 88888.00 2016-06-13 23:39:39.125 165 12673.20 38.38 54493.15 88888.00 2016-06-13 23:39:39.250 165 12673.15 38.33 54493.12 88888.00 2016-06-13 23:39:39.375 165 12673.12 38.30 54493.15 88888.00 2016-06-13 23:39:39.500 165 12673.15 38.35 54493.15 88888.00 2016-06-13 23:39:39.625 165 12673.17 38.35 54493.12 88888.00 2016-06-13 23:39:39.750 165 12673.15 38.35 54493.12 88888.00 2016-06-13 23:39:39.875 165 12673.17 38.35 54493.10 88888.00 2016-06-13 23:39:40.000 165 12673.20 38.35 54493.12 88888.00 2016-06-13 23:39:40.125 165 12673.17 38.35 54493.12 88888.00 2016-06-13 23:39:40.250 165 12673.12 38.33 54493.12 88888.00 2016-06-13 23:39:40.375 165 12673.12 38.33 54493.15 88888.00 2016-06-13 23:39:40.500 165 12673.10 38.30 54493.12 88888.00 2016-06-13 23:39:40.625 165 12673.17 38.35 54493.12 88888.00 2016-06-13 23:39:40.750 165 12673.17 38.33 54493.12 88888.00 2016-06-13 23:39:40.875 165 12673.23 38.33 54493.12 88888.00 2016-06-13 23:39:41.000 165 12673.17 38.30 54493.10 88888.00 2016-06-13 23:39:41.125 165 12673.12 38.27 54493.15 88888.00 2016-06-13 23:39:41.250 165 12673.08 38.27 54493.15 88888.00 2016-06-13 23:39:41.375 165 12673.15 38.33 54493.18 88888.00 2016-06-13 23:39:41.500 165 12673.23 38.33 54493.15 88888.00 2016-06-13 23:39:41.625 165 12673.20 38.33 54493.18 88888.00 2016-06-13 23:39:41.750 165 12673.17 38.35 54493.18 88888.00 2016-06-13 23:39:41.875 165 12673.17 38.30 54493.18 88888.00 2016-06-13 23:39:42.000 165 12673.10 38.27 54493.15 88888.00 2016-06-13 23:39:42.125 165 12673.12 38.25 54493.15 88888.00 2016-06-13 23:39:42.250 165 12673.20 38.27 54493.18 88888.00 2016-06-13 23:39:42.375 165 12673.23 38.30 54493.18 88888.00 2016-06-13 23:39:42.500 165 12673.15 38.30 54493.15 88888.00 2016-06-13 23:39:42.625 165 12673.10 38.25 54493.15 88888.00 2016-06-13 23:39:42.750 165 12673.08 38.27 54493.18 88888.00 2016-06-13 23:39:42.875 165 12673.17 38.33 54493.18 88888.00 2016-06-13 23:39:43.000 165 12673.17 38.30 54493.18 88888.00 2016-06-13 23:39:43.125 165 12673.15 38.30 54493.20 88888.00 2016-06-13 23:39:43.250 165 12673.12 38.25 54493.20 88888.00 2016-06-13 23:39:43.375 165 12673.15 38.25 54493.20 88888.00 2016-06-13 23:39:43.500 165 12673.17 38.30 54493.20 88888.00 2016-06-13 23:39:43.625 165 12673.23 38.33 54493.22 88888.00 2016-06-13 23:39:43.750 165 12673.23 38.33 54493.18 88888.00 2016-06-13 23:39:43.875 165 12673.23 38.33 54493.20 88888.00 2016-06-13 23:39:44.000 165 12673.25 38.27 54493.18 88888.00 2016-06-13 23:39:44.125 165 12673.23 38.27 54493.18 88888.00 2016-06-13 23:39:44.250 165 12673.17 38.25 54493.18 88888.00 2016-06-13 23:39:44.375 165 12673.27 38.25 54493.18 88888.00 2016-06-13 23:39:44.500 165 12673.33 38.27 54493.18 88888.00 2016-06-13 23:39:44.625 165 12673.30 38.27 54493.18 88888.00 2016-06-13 23:39:44.750 165 12673.30 38.27 54493.18 88888.00 2016-06-13 23:39:44.875 165 12673.30 38.23 54493.18 88888.00 2016-06-13 23:39:45.000 165 12673.27 38.23 54493.20 88888.00 2016-06-13 23:39:45.125 165 12673.27 38.25 54493.22 88888.00 2016-06-13 23:39:45.250 165 12673.30 38.27 54493.22 88888.00 2016-06-13 23:39:45.375 165 12673.30 38.30 54493.20 88888.00 2016-06-13 23:39:45.500 165 12673.25 38.27 54493.20 88888.00 2016-06-13 23:39:45.625 165 12673.27 38.25 54493.20 88888.00 2016-06-13 23:39:45.750 165 12673.30 38.25 54493.18 88888.00 2016-06-13 23:39:45.875 165 12673.30 38.25 54493.18 88888.00 2016-06-13 23:39:46.000 165 12673.38 38.27 54493.18 88888.00 2016-06-13 23:39:46.125 165 12673.40 38.27 54493.18 88888.00 2016-06-13 23:39:46.250 165 12673.33 38.27 54493.22 88888.00 2016-06-13 23:39:46.375 165 12673.33 38.30 54493.18 88888.00 2016-06-13 23:39:46.500 165 12673.35 38.30 54493.20 88888.00 2016-06-13 23:39:46.625 165 12673.38 38.33 54493.20 88888.00 2016-06-13 23:39:46.750 165 12673.33 38.35 54493.22 88888.00 2016-06-13 23:39:46.875 165 12673.33 38.33 54493.25 88888.00 2016-06-13 23:39:47.000 165 12673.33 38.30 54493.25 88888.00 2016-06-13 23:39:47.125 165 12673.33 38.35 54493.28 88888.00 2016-06-13 23:39:47.250 165 12673.33 38.35 54493.28 88888.00 2016-06-13 23:39:47.375 165 12673.35 38.33 54493.28 88888.00 2016-06-13 23:39:47.500 165 12673.33 38.35 54493.28 88888.00 2016-06-13 23:39:47.625 165 12673.27 38.35 54493.25 88888.00 2016-06-13 23:39:47.750 165 12673.23 38.35 54493.28 88888.00 2016-06-13 23:39:47.875 165 12673.23 38.35 54493.28 88888.00 2016-06-13 23:39:48.000 165 12673.25 38.35 54493.25 88888.00 2016-06-13 23:39:48.125 165 12673.27 38.35 54493.28 88888.00 2016-06-13 23:39:48.250 165 12673.33 38.35 54493.25 88888.00 2016-06-13 23:39:48.375 165 12673.35 38.40 54493.22 88888.00 2016-06-13 23:39:48.500 165 12673.35 38.40 54493.20 88888.00 2016-06-13 23:39:48.625 165 12673.27 38.40 54493.22 88888.00 2016-06-13 23:39:48.750 165 12673.27 38.40 54493.22 88888.00 2016-06-13 23:39:48.875 165 12673.33 38.38 54493.22 88888.00 2016-06-13 23:39:49.000 165 12673.33 38.42 54493.22 88888.00 2016-06-13 23:39:49.125 165 12673.35 38.45 54493.25 88888.00 2016-06-13 23:39:49.250 165 12673.35 38.42 54493.25 88888.00 2016-06-13 23:39:49.375 165 12673.40 38.42 54493.22 88888.00 2016-06-13 23:39:49.500 165 12673.42 38.42 54493.25 88888.00 2016-06-13 23:39:49.625 165 12673.42 38.45 54493.22 88888.00 2016-06-13 23:39:49.750 165 12673.42 38.48 54493.25 88888.00 2016-06-13 23:39:49.875 165 12673.45 38.48 54493.25 88888.00 2016-06-13 23:39:50.000 165 12673.45 38.42 54493.22 88888.00 2016-06-13 23:39:50.125 165 12673.48 38.45 54493.25 88888.00 2016-06-13 23:39:50.250 165 12673.40 38.45 54493.25 88888.00 2016-06-13 23:39:50.375 165 12673.40 38.48 54493.22 88888.00 2016-06-13 23:39:50.500 165 12673.38 38.48 54493.28 88888.00 2016-06-13 23:39:50.625 165 12673.40 38.50 54493.28 88888.00 2016-06-13 23:39:50.750 165 12673.45 38.48 54493.25 88888.00 2016-06-13 23:39:50.875 165 12673.50 38.45 54493.22 88888.00 2016-06-13 23:39:51.000 165 12673.52 38.45 54493.20 88888.00 2016-06-13 23:39:51.125 165 12673.52 38.48 54493.20 88888.00 2016-06-13 23:39:51.250 165 12673.45 38.45 54493.25 88888.00 2016-06-13 23:39:51.375 165 12673.48 38.50 54493.25 88888.00 2016-06-13 23:39:51.500 165 12673.45 38.52 54493.28 88888.00 2016-06-13 23:39:51.625 165 12673.40 38.55 54493.25 88888.00 2016-06-13 23:39:51.750 165 12673.35 38.55 54493.25 88888.00 2016-06-13 23:39:51.875 165 12673.35 38.58 54493.25 88888.00 2016-06-13 23:39:52.000 165 12673.38 38.55 54493.25 88888.00 2016-06-13 23:39:52.125 165 12673.40 38.58 54493.22 88888.00 2016-06-13 23:39:52.250 165 12673.45 38.60 54493.28 88888.00 2016-06-13 23:39:52.375 165 12673.45 38.60 54493.25 88888.00 2016-06-13 23:39:52.500 165 12673.45 38.58 54493.25 88888.00 2016-06-13 23:39:52.625 165 12673.45 38.55 54493.25 88888.00 2016-06-13 23:39:52.750 165 12673.48 38.58 54493.25 88888.00 2016-06-13 23:39:52.875 165 12673.52 38.62 54493.25 88888.00 2016-06-13 23:39:53.000 165 12673.52 38.62 54493.25 88888.00 2016-06-13 23:39:53.125 165 12673.48 38.62 54493.25 88888.00 2016-06-13 23:39:53.250 165 12673.45 38.58 54493.25 88888.00 2016-06-13 23:39:53.375 165 12673.45 38.58 54493.25 88888.00 2016-06-13 23:39:53.500 165 12673.48 38.65 54493.25 88888.00 2016-06-13 23:39:53.625 165 12673.48 38.65 54493.25 88888.00 2016-06-13 23:39:53.750 165 12673.48 38.62 54493.28 88888.00 2016-06-13 23:39:53.875 165 12673.50 38.62 54493.28 88888.00 2016-06-13 23:39:54.000 165 12673.48 38.62 54493.28 88888.00 2016-06-13 23:39:54.125 165 12673.42 38.62 54493.30 88888.00 2016-06-13 23:39:54.250 165 12673.40 38.60 54493.28 88888.00 2016-06-13 23:39:54.375 165 12673.52 38.60 54493.25 88888.00 2016-06-13 23:39:54.500 165 12673.58 38.65 54493.28 88888.00 2016-06-13 23:39:54.625 165 12673.60 38.70 54493.25 88888.00 2016-06-13 23:39:54.750 165 12673.55 38.67 54493.28 88888.00 2016-06-13 23:39:54.875 165 12673.55 38.70 54493.28 88888.00 2016-06-13 23:39:55.000 165 12673.60 38.70 54493.30 88888.00 2016-06-13 23:39:55.125 165 12673.62 38.73 54493.28 88888.00 2016-06-13 23:39:55.250 165 12673.62 38.75 54493.30 88888.00 2016-06-13 23:39:55.375 165 12673.65 38.75 54493.30 88888.00 2016-06-13 23:39:55.500 165 12673.62 38.77 54493.30 88888.00 2016-06-13 23:39:55.625 165 12673.62 38.75 54493.28 88888.00 2016-06-13 23:39:55.750 165 12673.65 38.75 54493.28 88888.00 2016-06-13 23:39:55.875 165 12673.62 38.75 54493.30 88888.00 2016-06-13 23:39:56.000 165 12673.62 38.75 54493.28 88888.00 2016-06-13 23:39:56.125 165 12673.60 38.75 54493.30 88888.00 2016-06-13 23:39:56.250 165 12673.60 38.77 54493.32 88888.00 2016-06-13 23:39:56.375 165 12673.62 38.80 54493.28 88888.00 2016-06-13 23:39:56.500 165 12673.58 38.80 54493.28 88888.00 2016-06-13 23:39:56.625 165 12673.58 38.75 54493.30 88888.00 2016-06-13 23:39:56.750 165 12673.65 38.75 54493.28 88888.00 2016-06-13 23:39:56.875 165 12673.65 38.75 54493.28 88888.00 2016-06-13 23:39:57.000 165 12673.65 38.80 54493.28 88888.00 2016-06-13 23:39:57.125 165 12673.62 38.77 54493.28 88888.00 2016-06-13 23:39:57.250 165 12673.60 38.75 54493.28 88888.00 2016-06-13 23:39:57.375 165 12673.62 38.80 54493.28 88888.00 2016-06-13 23:39:57.500 165 12673.60 38.80 54493.30 88888.00 2016-06-13 23:39:57.625 165 12673.58 38.83 54493.28 88888.00 2016-06-13 23:39:57.750 165 12673.60 38.85 54493.30 88888.00 2016-06-13 23:39:57.875 165 12673.67 38.85 54493.30 88888.00 2016-06-13 23:39:58.000 165 12673.65 38.83 54493.30 88888.00 2016-06-13 23:39:58.125 165 12673.65 38.85 54493.30 88888.00 2016-06-13 23:39:58.250 165 12673.67 38.80 54493.30 88888.00 2016-06-13 23:39:58.375 165 12673.70 38.85 54493.30 88888.00 2016-06-13 23:39:58.500 165 12673.70 38.85 54493.30 88888.00 2016-06-13 23:39:58.625 165 12673.70 38.83 54493.28 88888.00 2016-06-13 23:39:58.750 165 12673.73 38.83 54493.30 88888.00 2016-06-13 23:39:58.875 165 12673.67 38.80 54493.30 88888.00 2016-06-13 23:39:59.000 165 12673.60 38.80 54493.28 88888.00 2016-06-13 23:39:59.125 165 12673.58 38.83 54493.00 88888.00 2016-06-13 23:39:59.250 165 12673.58 38.83 54493.10 88888.00 2016-06-13 23:39:59.375 165 12673.65 38.85 54493.25 88888.00 2016-06-13 23:39:59.500 165 12673.62 38.83 54493.32 88888.00 2016-06-13 23:39:59.625 165 12673.62 38.83 54493.35 88888.00 2016-06-13 23:39:59.750 165 12673.67 38.85 54493.35 88888.00 2016-06-13 23:39:59.875 165 12673.67 38.85 54493.32 88888.00 2016-06-13 23:40:00.000 165 12673.70 38.83 54493.30 88888.00 2016-06-13 23:40:00.125 165 12673.67 38.85 54493.30 88888.00 2016-06-13 23:40:00.250 165 12673.65 38.85 54493.30 88888.00 2016-06-13 23:40:00.375 165 12673.65 38.88 54493.30 88888.00 2016-06-13 23:40:00.500 165 12673.75 38.85 54493.28 88888.00 2016-06-13 23:40:00.625 165 12673.75 38.83 54493.30 88888.00 2016-06-13 23:40:00.750 165 12673.73 38.85 54493.30 88888.00 2016-06-13 23:40:00.875 165 12673.77 38.85 54493.30 88888.00 2016-06-13 23:40:01.000 165 12673.80 38.85 54493.30 88888.00 2016-06-13 23:40:01.125 165 12673.83 38.85 54493.32 88888.00 2016-06-13 23:40:01.250 165 12673.80 38.83 54493.30 88888.00 2016-06-13 23:40:01.375 165 12673.77 38.83 54493.28 88888.00 2016-06-13 23:40:01.500 165 12673.73 38.83 54493.28 88888.00 2016-06-13 23:40:01.625 165 12673.70 38.80 54493.30 88888.00 2016-06-13 23:40:01.750 165 12673.73 38.77 54493.30 88888.00 2016-06-13 23:40:01.875 165 12673.75 38.83 54493.28 88888.00 2016-06-13 23:40:02.000 165 12673.80 38.83 54493.28 88888.00 2016-06-13 23:40:02.125 165 12673.83 38.80 54493.30 88888.00 2016-06-13 23:40:02.250 165 12673.77 38.75 54493.30 88888.00 2016-06-13 23:40:02.375 165 12673.83 38.77 54493.32 88888.00 2016-06-13 23:40:02.500 165 12673.77 38.83 54493.32 88888.00 2016-06-13 23:40:02.625 165 12673.73 38.85 54493.35 88888.00 2016-06-13 23:40:02.750 165 12673.73 38.85 54493.35 88888.00 2016-06-13 23:40:02.875 165 12673.77 38.85 54493.35 88888.00 2016-06-13 23:40:03.000 165 12673.83 38.85 54493.35 88888.00 2016-06-13 23:40:03.125 165 12673.85 38.83 54493.35 88888.00 2016-06-13 23:40:03.250 165 12673.85 38.80 54493.38 88888.00 2016-06-13 23:40:03.375 165 12673.90 38.80 54493.32 88888.00 2016-06-13 23:40:03.500 165 12673.88 38.80 54493.32 88888.00 2016-06-13 23:40:03.625 165 12673.85 38.80 54493.32 88888.00 2016-06-13 23:40:03.750 165 12673.85 38.83 54493.32 88888.00 2016-06-13 23:40:03.875 165 12673.85 38.85 54493.32 88888.00 2016-06-13 23:40:04.000 165 12673.85 38.85 54493.30 88888.00 2016-06-13 23:40:04.125 165 12673.88 38.83 54493.30 88888.00 2016-06-13 23:40:04.250 165 12673.85 38.80 54493.32 88888.00 2016-06-13 23:40:04.375 165 12673.85 38.80 54493.32 88888.00 2016-06-13 23:40:04.500 165 12673.85 38.77 54493.32 88888.00 2016-06-13 23:40:04.625 165 12673.88 38.77 54493.32 88888.00 2016-06-13 23:40:04.750 165 12673.90 38.77 54493.35 88888.00 2016-06-13 23:40:04.875 165 12673.90 38.80 54493.35 88888.00 2016-06-13 23:40:05.000 165 12673.90 38.80 54493.35 88888.00 2016-06-13 23:40:05.125 165 12673.92 38.80 54493.35 88888.00 2016-06-13 23:40:05.250 165 12673.90 38.77 54493.38 88888.00 2016-06-13 23:40:05.375 165 12673.92 38.77 54493.35 88888.00 2016-06-13 23:40:05.500 165 12673.90 38.75 54493.35 88888.00 2016-06-13 23:40:05.625 165 12673.95 38.77 54493.38 88888.00 2016-06-13 23:40:05.750 165 12673.98 38.75 54493.38 88888.00 2016-06-13 23:40:05.875 165 12673.88 38.75 54493.35 88888.00 2016-06-13 23:40:06.000 165 12673.90 38.75 54493.38 88888.00 2016-06-13 23:40:06.125 165 12673.92 38.73 54493.35 88888.00 2016-06-13 23:40:06.250 165 12674.02 38.73 54493.40 88888.00 2016-06-13 23:40:06.375 165 12674.10 38.77 54493.40 88888.00 2016-06-13 23:40:06.500 165 12674.08 38.80 54493.38 88888.00 2016-06-13 23:40:06.625 165 12674.00 38.75 54493.32 88888.00 2016-06-13 23:40:06.750 165 12673.95 38.75 54493.32 88888.00 2016-06-13 23:40:06.875 165 12673.95 38.75 54493.32 88888.00 2016-06-13 23:40:07.000 165 12673.92 38.75 54493.35 88888.00 2016-06-13 23:40:07.125 165 12673.88 38.75 54493.38 88888.00 2016-06-13 23:40:07.250 165 12673.90 38.73 54493.38 88888.00 2016-06-13 23:40:07.375 165 12674.00 38.75 54493.35 88888.00 2016-06-13 23:40:07.500 165 12674.02 38.75 54493.38 88888.00 2016-06-13 23:40:07.625 165 12673.95 38.73 54493.35 88888.00 2016-06-13 23:40:07.750 165 12673.88 38.75 54493.32 88888.00 2016-06-13 23:40:07.875 165 12673.85 38.75 54493.32 88888.00 2016-06-13 23:40:08.000 165 12673.88 38.75 54493.32 88888.00 2016-06-13 23:40:08.125 165 12673.88 38.75 54493.32 88888.00 2016-06-13 23:40:08.250 165 12673.83 38.73 54493.35 88888.00 2016-06-13 23:40:08.375 165 12673.85 38.73 54493.32 88888.00 2016-06-13 23:40:08.500 165 12673.85 38.75 54493.32 88888.00 2016-06-13 23:40:08.625 165 12673.85 38.77 54493.35 88888.00 2016-06-13 23:40:08.750 165 12673.90 38.75 54493.38 88888.00 2016-06-13 23:40:08.875 165 12673.92 38.73 54493.38 88888.00 2016-06-13 23:40:09.000 165 12673.88 38.70 54493.35 88888.00 2016-06-13 23:40:09.125 165 12673.90 38.73 54493.38 88888.00 2016-06-13 23:40:09.250 165 12673.92 38.70 54493.40 88888.00 2016-06-13 23:40:09.375 165 12673.95 38.70 54493.35 88888.00 2016-06-13 23:40:09.500 165 12673.95 38.67 54493.38 88888.00 2016-06-13 23:40:09.625 165 12673.95 38.70 54493.35 88888.00 2016-06-13 23:40:09.750 165 12674.00 38.67 54493.35 88888.00 2016-06-13 23:40:09.875 165 12673.98 38.67 54493.38 88888.00 2016-06-13 23:40:10.000 165 12673.95 38.67 54493.40 88888.00 2016-06-13 23:40:10.125 165 12673.95 38.67 54493.40 88888.00 2016-06-13 23:40:10.250 165 12673.92 38.67 54493.40 88888.00 2016-06-13 23:40:10.375 165 12673.90 38.70 54493.38 88888.00 2016-06-13 23:40:10.500 165 12673.88 38.65 54493.40 88888.00 2016-06-13 23:40:10.625 165 12673.85 38.62 54493.38 88888.00 2016-06-13 23:40:10.750 165 12673.83 38.62 54493.40 88888.00 2016-06-13 23:40:10.875 165 12673.85 38.62 54493.38 88888.00 2016-06-13 23:40:11.000 165 12673.85 38.60 54493.38 88888.00 2016-06-13 23:40:11.125 165 12673.83 38.58 54493.40 88888.00 2016-06-13 23:40:11.250 165 12673.83 38.62 54493.40 88888.00 2016-06-13 23:40:11.375 165 12673.88 38.65 54493.40 88888.00 2016-06-13 23:40:11.500 165 12673.83 38.67 54493.40 88888.00 2016-06-13 23:40:11.625 165 12673.83 38.65 54493.40 88888.00 2016-06-13 23:40:11.750 165 12673.83 38.65 54493.38 88888.00 2016-06-13 23:40:11.875 165 12673.83 38.65 54493.40 88888.00 2016-06-13 23:40:12.000 165 12673.77 38.65 54493.40 88888.00 2016-06-13 23:40:12.125 165 12673.80 38.65 54493.40 88888.00 2016-06-13 23:40:12.250 165 12673.83 38.67 54493.43 88888.00 2016-06-13 23:40:12.375 165 12673.88 38.70 54493.40 88888.00 2016-06-13 23:40:12.500 165 12673.90 38.67 54493.43 88888.00 2016-06-13 23:40:12.625 165 12673.90 38.65 54493.40 88888.00 2016-06-13 23:40:12.750 165 12673.85 38.62 54493.43 88888.00 2016-06-13 23:40:12.875 165 12673.83 38.62 54493.43 88888.00 2016-06-13 23:40:13.000 165 12673.80 38.62 54493.43 88888.00 2016-06-13 23:40:13.125 165 12673.77 38.62 54493.43 88888.00 2016-06-13 23:40:13.250 165 12673.77 38.62 54493.40 88888.00 2016-06-13 23:40:13.375 165 12673.80 38.65 54493.40 88888.00 2016-06-13 23:40:13.500 165 12673.80 38.67 54493.38 88888.00 2016-06-13 23:40:13.625 165 12673.83 38.65 54493.40 88888.00 2016-06-13 23:40:13.750 165 12673.85 38.65 54493.40 88888.00 2016-06-13 23:40:13.875 165 12673.83 38.65 54493.43 88888.00 2016-06-13 23:40:14.000 165 12673.80 38.62 54493.45 88888.00 2016-06-13 23:40:14.125 165 12673.83 38.62 54493.45 88888.00 2016-06-13 23:40:14.250 165 12673.85 38.60 54493.45 88888.00 2016-06-13 23:40:14.375 165 12673.83 38.62 54493.45 88888.00 2016-06-13 23:40:14.500 165 12673.85 38.65 54493.45 88888.00 2016-06-13 23:40:14.625 165 12673.88 38.65 54493.45 88888.00 2016-06-13 23:40:14.750 165 12673.88 38.62 54493.45 88888.00 2016-06-13 23:40:14.875 165 12673.85 38.62 54493.45 88888.00 2016-06-13 23:40:15.000 165 12673.85 38.65 54493.45 88888.00 2016-06-13 23:40:15.125 165 12673.88 38.67 54493.43 88888.00 2016-06-13 23:40:15.250 165 12673.88 38.62 54493.43 88888.00 2016-06-13 23:40:15.375 165 12673.90 38.67 54493.43 88888.00 2016-06-13 23:40:15.500 165 12673.98 38.70 54493.43 88888.00 2016-06-13 23:40:15.625 165 12673.95 38.73 54493.45 88888.00 2016-06-13 23:40:15.750 165 12673.88 38.73 54493.45 88888.00 2016-06-13 23:40:15.875 165 12673.83 38.70 54493.47 88888.00 2016-06-13 23:40:16.000 165 12673.83 38.67 54493.47 88888.00 2016-06-13 23:40:16.125 165 12673.83 38.67 54493.45 88888.00 2016-06-13 23:40:16.250 165 12673.80 38.65 54493.45 88888.00 2016-06-13 23:40:16.375 165 12673.88 38.70 54493.45 88888.00 2016-06-13 23:40:16.500 165 12673.85 38.70 54493.47 88888.00 2016-06-13 23:40:16.625 165 12673.77 38.67 54493.45 88888.00 2016-06-13 23:40:16.750 165 12673.70 38.62 54493.40 88888.00 2016-06-13 23:40:16.875 165 12673.70 38.62 54493.43 88888.00 2016-06-13 23:40:17.000 165 12673.75 38.67 54493.45 88888.00 2016-06-13 23:40:17.125 165 12673.80 38.70 54493.47 88888.00 2016-06-13 23:40:17.250 165 12673.77 38.73 54493.47 88888.00 2016-06-13 23:40:17.375 165 12673.80 38.73 54493.47 88888.00 2016-06-13 23:40:17.500 165 12673.77 38.75 54493.45 88888.00 2016-06-13 23:40:17.625 165 12673.77 38.75 54493.47 88888.00 2016-06-13 23:40:17.750 165 12673.75 38.77 54493.47 88888.00 2016-06-13 23:40:17.875 165 12673.75 38.75 54493.50 88888.00 2016-06-13 23:40:18.000 165 12673.73 38.75 54493.50 88888.00 2016-06-13 23:40:18.125 165 12673.77 38.77 54493.47 88888.00 2016-06-13 23:40:18.250 165 12673.73 38.77 54493.50 88888.00 2016-06-13 23:40:18.375 165 12673.75 38.77 54493.47 88888.00 2016-06-13 23:40:18.500 165 12673.77 38.77 54493.50 88888.00 2016-06-13 23:40:18.625 165 12673.83 38.80 54493.50 88888.00 2016-06-13 23:40:18.750 165 12673.83 38.85 54493.50 88888.00 2016-06-13 23:40:18.875 165 12673.77 38.83 54493.47 88888.00 2016-06-13 23:40:19.000 165 12673.73 38.80 54493.47 88888.00 2016-06-13 23:40:19.125 165 12673.73 38.83 54493.47 88888.00 2016-06-13 23:40:19.250 165 12673.75 38.80 54493.47 88888.00 2016-06-13 23:40:19.375 165 12673.73 38.83 54493.47 88888.00 2016-06-13 23:40:19.500 165 12673.73 38.88 54493.50 88888.00 2016-06-13 23:40:19.625 165 12673.80 38.88 54493.50 88888.00 2016-06-13 23:40:19.750 165 12673.75 38.83 54493.50 88888.00 2016-06-13 23:40:19.875 165 12673.73 38.85 54493.47 88888.00 2016-06-13 23:40:20.000 165 12673.73 38.83 54493.50 88888.00 2016-06-13 23:40:20.125 165 12673.75 38.88 54493.50 88888.00 2016-06-13 23:40:20.250 165 12673.70 38.88 54493.50 88888.00 2016-06-13 23:40:20.375 165 12673.70 38.85 54493.50 88888.00 2016-06-13 23:40:20.500 165 12673.70 38.83 54493.50 88888.00 2016-06-13 23:40:20.625 165 12673.73 38.85 54493.47 88888.00 2016-06-13 23:40:20.750 165 12673.80 38.88 54493.47 88888.00 2016-06-13 23:40:20.875 165 12673.75 38.88 54493.45 88888.00 2016-06-13 23:40:21.000 165 12673.67 38.88 54493.45 88888.00 2016-06-13 23:40:21.125 165 12673.70 38.88 54493.47 88888.00 2016-06-13 23:40:21.250 165 12673.75 38.92 54493.50 88888.00 2016-06-13 23:40:21.375 165 12673.80 38.95 54493.50 88888.00 2016-06-13 23:40:21.500 165 12673.77 38.95 54493.47 88888.00 2016-06-13 23:40:21.625 165 12673.77 38.92 54493.45 88888.00 2016-06-13 23:40:21.750 165 12673.80 38.95 54493.47 88888.00 2016-06-13 23:40:21.875 165 12673.80 38.98 54493.47 88888.00 2016-06-13 23:40:22.000 165 12673.83 39.00 54493.47 88888.00 2016-06-13 23:40:22.125 165 12673.85 38.98 54493.47 88888.00 2016-06-13 23:40:22.250 165 12673.75 38.95 54493.45 88888.00 2016-06-13 23:40:22.375 165 12673.83 39.00 54493.47 88888.00 2016-06-13 23:40:22.500 165 12673.85 39.02 54493.47 88888.00 2016-06-13 23:40:22.625 165 12673.83 38.98 54493.45 88888.00 2016-06-13 23:40:22.750 165 12673.83 38.98 54493.45 88888.00 2016-06-13 23:40:22.875 165 12673.77 39.00 54493.50 88888.00 2016-06-13 23:40:23.000 165 12673.77 39.02 54493.50 88888.00 2016-06-13 23:40:23.125 165 12673.83 39.05 54493.47 88888.00 2016-06-13 23:40:23.250 165 12673.80 39.05 54493.47 88888.00 2016-06-13 23:40:23.375 165 12673.88 39.05 54493.47 88888.00 2016-06-13 23:40:23.500 165 12673.85 39.08 54493.47 88888.00 2016-06-13 23:40:23.625 165 12673.83 39.10 54493.50 88888.00 2016-06-13 23:40:23.750 165 12673.85 39.08 54493.47 88888.00 2016-06-13 23:40:23.875 165 12673.90 39.08 54493.50 88888.00 2016-06-13 23:40:24.000 165 12673.88 39.08 54493.47 88888.00 2016-06-13 23:40:24.125 165 12673.85 39.10 54493.50 88888.00 2016-06-13 23:40:24.250 165 12673.88 39.08 54493.45 88888.00 2016-06-13 23:40:24.375 165 12673.95 39.12 54493.45 88888.00 2016-06-13 23:40:24.500 165 12673.95 39.15 54493.45 88888.00 2016-06-13 23:40:24.625 165 12673.92 39.20 54493.47 88888.00 2016-06-13 23:40:24.750 165 12673.90 39.17 54493.45 88888.00 2016-06-13 23:40:24.875 165 12673.92 39.12 54493.43 88888.00 2016-06-13 23:40:25.000 165 12673.92 39.12 54493.40 88888.00 2016-06-13 23:40:25.125 165 12673.88 39.15 54493.43 88888.00 2016-06-13 23:40:25.250 165 12673.80 39.15 54493.47 88888.00 2016-06-13 23:40:25.375 165 12673.85 39.17 54493.47 88888.00 2016-06-13 23:40:25.500 165 12673.90 39.17 54493.47 88888.00 2016-06-13 23:40:25.625 165 12673.90 39.17 54493.45 88888.00 2016-06-13 23:40:25.750 165 12673.83 39.20 54493.47 88888.00 2016-06-13 23:40:25.875 165 12673.85 39.20 54493.47 88888.00 2016-06-13 23:40:26.000 165 12673.90 39.17 54493.45 88888.00 2016-06-13 23:40:26.125 165 12673.92 39.17 54493.45 88888.00 2016-06-13 23:40:26.250 165 12673.88 39.20 54493.47 88888.00 2016-06-13 23:40:26.375 165 12673.90 39.20 54493.45 88888.00 2016-06-13 23:40:26.500 165 12673.95 39.20 54493.47 88888.00 2016-06-13 23:40:26.625 165 12674.00 39.23 54493.45 88888.00 2016-06-13 23:40:26.750 165 12674.02 39.23 54493.45 88888.00 2016-06-13 23:40:26.875 165 12673.95 39.23 54493.47 88888.00 2016-06-13 23:40:27.000 165 12673.92 39.23 54493.47 88888.00 2016-06-13 23:40:27.125 165 12673.98 39.25 54493.47 88888.00 2016-06-13 23:40:27.250 165 12674.05 39.25 54493.47 88888.00 2016-06-13 23:40:27.375 165 12674.10 39.25 54493.53 88888.00 2016-06-13 23:40:27.500 165 12674.08 39.25 54493.45 88888.00 2016-06-13 23:40:27.625 165 12673.98 39.23 54493.45 88888.00 2016-06-13 23:40:27.750 165 12674.00 39.20 54493.47 88888.00 2016-06-13 23:40:27.875 165 12674.05 39.25 54493.47 88888.00 2016-06-13 23:40:28.000 165 12674.10 39.30 54493.47 88888.00 2016-06-13 23:40:28.125 165 12674.10 39.27 54493.47 88888.00 2016-06-13 23:40:28.250 165 12674.10 39.25 54493.47 88888.00 2016-06-13 23:40:28.375 165 12674.12 39.25 54493.50 88888.00 2016-06-13 23:40:28.500 165 12674.12 39.25 54493.45 88888.00 2016-06-13 23:40:28.625 165 12674.08 39.25 54493.43 88888.00 2016-06-13 23:40:28.750 165 12674.05 39.25 54493.45 88888.00 2016-06-13 23:40:28.875 165 12674.02 39.25 54493.45 88888.00 2016-06-13 23:40:29.000 165 12674.05 39.30 54493.45 88888.00 2016-06-13 23:40:29.125 165 12674.02 39.27 54493.47 88888.00 2016-06-13 23:40:29.250 165 12674.05 39.27 54493.47 88888.00 2016-06-13 23:40:29.375 165 12674.08 39.30 54493.47 88888.00 2016-06-13 23:40:29.500 165 12674.02 39.27 54493.47 88888.00 2016-06-13 23:40:29.625 165 12674.00 39.27 54493.45 88888.00 2016-06-13 23:40:29.750 165 12673.98 39.30 54493.45 88888.00 2016-06-13 23:40:29.875 165 12674.00 39.27 54493.45 88888.00 2016-06-13 23:40:30.000 165 12674.02 39.27 54493.43 88888.00 2016-06-13 23:40:30.125 165 12674.02 39.33 54493.47 88888.00 2016-06-13 23:40:30.250 165 12674.00 39.33 54493.47 88888.00 2016-06-13 23:40:30.375 165 12674.02 39.27 54493.45 88888.00 2016-06-13 23:40:30.500 165 12674.00 39.30 54493.43 88888.00 2016-06-13 23:40:30.625 165 12674.08 39.33 54493.40 88888.00 2016-06-13 23:40:30.750 165 12674.10 39.35 54493.43 88888.00 2016-06-13 23:40:30.875 165 12674.05 39.35 54493.45 88888.00 2016-06-13 23:40:31.000 165 12674.10 39.35 54493.45 88888.00 2016-06-13 23:40:31.125 165 12674.10 39.35 54493.45 88888.00 2016-06-13 23:40:31.250 165 12674.05 39.30 54493.47 88888.00 2016-06-13 23:40:31.375 165 12674.05 39.33 54493.47 88888.00 2016-06-13 23:40:31.500 165 12674.08 39.35 54493.47 88888.00 2016-06-13 23:40:31.625 165 12674.12 39.33 54493.47 88888.00 2016-06-13 23:40:31.750 165 12674.10 39.33 54493.47 88888.00 2016-06-13 23:40:31.875 165 12674.08 39.27 54493.47 88888.00 2016-06-13 23:40:32.000 165 12674.00 39.25 54493.45 88888.00 2016-06-13 23:40:32.125 165 12674.02 39.25 54493.45 88888.00 2016-06-13 23:40:32.250 165 12674.00 39.27 54493.45 88888.00 2016-06-13 23:40:32.375 165 12674.05 39.35 54493.50 88888.00 2016-06-13 23:40:32.500 165 12674.10 39.35 54493.50 88888.00 2016-06-13 23:40:32.625 165 12674.05 39.30 54493.47 88888.00 2016-06-13 23:40:32.750 165 12674.05 39.27 54493.47 88888.00 2016-06-13 23:40:32.875 165 12674.08 39.27 54493.47 88888.00 2016-06-13 23:40:33.000 165 12674.05 39.25 54493.47 88888.00 2016-06-13 23:40:33.125 165 12674.02 39.23 54493.45 88888.00 2016-06-13 23:40:33.250 165 12673.98 39.23 54493.47 88888.00 2016-06-13 23:40:33.375 165 12674.00 39.27 54493.47 88888.00 2016-06-13 23:40:33.500 165 12674.02 39.23 54493.47 88888.00 2016-06-13 23:40:33.625 165 12674.10 39.23 54493.45 88888.00 2016-06-13 23:40:33.750 165 12674.08 39.20 54493.45 88888.00 2016-06-13 23:40:33.875 165 12674.05 39.20 54493.45 88888.00 2016-06-13 23:40:34.000 165 12673.98 39.20 54493.45 88888.00 2016-06-13 23:40:34.125 165 12673.95 39.20 54493.45 88888.00 2016-06-13 23:40:34.250 165 12674.00 39.25 54493.47 88888.00 2016-06-13 23:40:34.375 165 12674.02 39.25 54493.47 88888.00 2016-06-13 23:40:34.500 165 12674.02 39.23 54493.45 88888.00 2016-06-13 23:40:34.625 165 12674.08 39.20 54493.47 88888.00 2016-06-13 23:40:34.750 165 12674.08 39.23 54493.47 88888.00 2016-06-13 23:40:34.875 165 12674.08 39.23 54493.47 88888.00 2016-06-13 23:40:35.000 165 12674.05 39.20 54493.45 88888.00 2016-06-13 23:40:35.125 165 12674.02 39.20 54493.45 88888.00 2016-06-13 23:40:35.250 165 12674.05 39.17 54493.45 88888.00 2016-06-13 23:40:35.375 165 12674.10 39.17 54493.45 88888.00 2016-06-13 23:40:35.500 165 12674.02 39.20 54493.45 88888.00 2016-06-13 23:40:35.625 165 12674.00 39.20 54493.47 88888.00 2016-06-13 23:40:35.750 165 12674.00 39.20 54493.45 88888.00 2016-06-13 23:40:35.875 165 12674.02 39.20 54493.45 88888.00 2016-06-13 23:40:36.000 165 12674.02 39.20 54493.47 88888.00 2016-06-13 23:40:36.125 165 12674.05 39.20 54493.47 88888.00 2016-06-13 23:40:36.250 165 12674.05 39.20 54493.45 88888.00 2016-06-13 23:40:36.375 165 12674.10 39.17 54493.45 88888.00 2016-06-13 23:40:36.500 165 12674.08 39.17 54493.45 88888.00 2016-06-13 23:40:36.625 165 12674.10 39.17 54493.45 88888.00 2016-06-13 23:40:36.750 165 12674.10 39.15 54493.43 88888.00 2016-06-13 23:40:36.875 165 12674.08 39.15 54493.45 88888.00 2016-06-13 23:40:37.000 165 12674.08 39.15 54493.45 88888.00 2016-06-13 23:40:37.125 165 12674.08 39.15 54493.47 88888.00 2016-06-13 23:40:37.250 165 12674.05 39.15 54493.47 88888.00 2016-06-13 23:40:37.375 165 12674.12 39.15 54493.45 88888.00 2016-06-13 23:40:37.500 165 12674.12 39.12 54493.45 88888.00 2016-06-13 23:40:37.625 165 12674.10 39.12 54493.45 88888.00 2016-06-13 23:40:37.750 165 12674.10 39.15 54493.45 88888.00 2016-06-13 23:40:37.875 165 12674.10 39.15 54493.47 88888.00 2016-06-13 23:40:38.000 165 12674.02 39.15 54493.45 88888.00 2016-06-13 23:40:38.125 165 12674.02 39.10 54493.43 88888.00 2016-06-13 23:40:38.250 165 12674.08 39.08 54493.45 88888.00 2016-06-13 23:40:38.375 165 12674.10 39.10 54493.47 88888.00 2016-06-13 23:40:38.500 165 12674.08 39.15 54493.47 88888.00 2016-06-13 23:40:38.625 165 12674.05 39.12 54493.45 88888.00 2016-06-13 23:40:38.750 165 12674.08 39.15 54493.45 88888.00 2016-06-13 23:40:38.875 165 12674.08 39.12 54493.47 88888.00 2016-06-13 23:40:39.000 165 12674.05 39.10 54493.47 88888.00 2016-06-13 23:40:39.125 165 12674.02 39.10 54493.47 88888.00 2016-06-13 23:40:39.250 165 12673.95 39.05 54493.47 88888.00 2016-06-13 23:40:39.375 165 12673.98 39.08 54493.47 88888.00 2016-06-13 23:40:39.500 165 12673.98 39.12 54493.47 88888.00 2016-06-13 23:40:39.625 165 12674.00 39.10 54493.47 88888.00 2016-06-13 23:40:39.750 165 12674.00 39.10 54493.47 88888.00 2016-06-13 23:40:39.875 165 12673.95 39.10 54493.50 88888.00 2016-06-13 23:40:40.000 165 12673.90 39.10 54493.47 88888.00 2016-06-13 23:40:40.125 165 12673.92 39.10 54493.50 88888.00 2016-06-13 23:40:40.250 165 12673.95 39.10 54493.50 88888.00 2016-06-13 23:40:40.375 165 12673.95 39.08 54493.50 88888.00 2016-06-13 23:40:40.500 165 12673.95 39.05 54493.53 88888.00 2016-06-13 23:40:40.625 165 12673.90 39.02 54493.53 88888.00 2016-06-13 23:40:40.750 165 12673.90 39.05 54493.53 88888.00 2016-06-13 23:40:40.875 165 12673.92 39.08 54493.55 88888.00 2016-06-13 23:40:41.000 165 12673.90 39.05 54493.55 88888.00 2016-06-13 23:40:41.125 165 12673.92 39.02 54493.53 88888.00 2016-06-13 23:40:41.250 165 12673.92 39.02 54493.55 88888.00 2016-06-13 23:40:41.375 165 12673.92 39.00 54493.50 88888.00 2016-06-13 23:40:41.500 165 12673.90 38.98 54493.53 88888.00 2016-06-13 23:40:41.625 165 12673.92 39.00 54493.53 88888.00 2016-06-13 23:40:41.750 165 12673.98 39.00 54493.53 88888.00 2016-06-13 23:40:41.875 165 12673.95 39.00 54493.53 88888.00 2016-06-13 23:40:42.000 165 12673.88 38.98 54493.53 88888.00 2016-06-13 23:40:42.125 165 12673.88 39.00 54493.53 88888.00 2016-06-13 23:40:42.250 165 12673.88 39.00 54493.53 88888.00 2016-06-13 23:40:42.375 165 12673.90 39.00 54493.53 88888.00 2016-06-13 23:40:42.500 165 12673.85 39.00 54493.55 88888.00 2016-06-13 23:40:42.625 165 12673.85 39.02 54493.55 88888.00 2016-06-13 23:40:42.750 165 12673.88 39.02 54493.53 88888.00 2016-06-13 23:40:42.875 165 12673.85 39.00 54493.57 88888.00 2016-06-13 23:40:43.000 165 12673.83 39.00 54493.55 88888.00 2016-06-13 23:40:43.125 165 12673.77 39.00 54493.57 88888.00 2016-06-13 23:40:43.250 165 12673.73 38.95 54493.55 88888.00 2016-06-13 23:40:43.375 165 12673.75 38.98 54493.55 88888.00 2016-06-13 23:40:43.500 165 12673.77 38.98 54493.55 88888.00 2016-06-13 23:40:43.625 165 12673.75 39.00 54493.57 88888.00 2016-06-13 23:40:43.750 165 12673.77 38.98 54493.55 88888.00 2016-06-13 23:40:43.875 165 12673.75 38.98 54493.55 88888.00 2016-06-13 23:40:44.000 165 12673.70 38.98 54493.55 88888.00 2016-06-13 23:40:44.125 165 12673.73 38.95 54493.55 88888.00 2016-06-13 23:40:44.250 165 12673.75 38.98 54493.55 88888.00 2016-06-13 23:40:44.375 165 12673.80 39.02 54493.55 88888.00 2016-06-13 23:40:44.500 165 12673.80 39.05 54493.57 88888.00 2016-06-13 23:40:44.625 165 12673.83 39.02 54493.57 88888.00 2016-06-13 23:40:44.750 165 12673.85 38.98 54493.57 88888.00 2016-06-13 23:40:44.875 165 12673.80 38.98 54493.55 88888.00 2016-06-13 23:40:45.000 165 12673.77 39.00 54493.55 88888.00 2016-06-13 23:40:45.125 165 12673.80 39.00 54493.55 88888.00 2016-06-13 23:40:45.250 165 12673.77 38.92 54493.55 88888.00 2016-06-13 23:40:45.375 165 12673.85 38.98 54493.57 88888.00 2016-06-13 23:40:45.500 165 12673.85 38.95 54493.57 88888.00 2016-06-13 23:40:45.625 165 12673.83 38.95 54493.57 88888.00 2016-06-13 23:40:45.750 165 12673.80 38.95 54493.57 88888.00 2016-06-13 23:40:45.875 165 12673.75 38.98 54493.55 88888.00 2016-06-13 23:40:46.000 165 12673.70 39.00 54493.60 88888.00 2016-06-13 23:40:46.125 165 12673.73 39.02 54493.62 88888.00 2016-06-13 23:40:46.250 165 12673.75 39.00 54493.60 88888.00 2016-06-13 23:40:46.375 165 12673.75 38.98 54493.55 88888.00 2016-06-13 23:40:46.500 165 12673.73 39.00 54493.55 88888.00 2016-06-13 23:40:46.625 165 12673.70 38.98 54493.57 88888.00 2016-06-13 23:40:46.750 165 12673.75 38.95 54493.55 88888.00 2016-06-13 23:40:46.875 165 12673.75 38.92 54493.57 88888.00 2016-06-13 23:40:47.000 165 12673.70 38.92 54493.57 88888.00 2016-06-13 23:40:47.125 165 12673.67 38.95 54493.62 88888.00 2016-06-13 23:40:47.250 165 12673.73 38.95 54493.62 88888.00 2016-06-13 23:40:47.375 165 12673.70 38.92 54493.60 88888.00 2016-06-13 23:40:47.500 165 12673.65 38.90 54493.57 88888.00 2016-06-13 23:40:47.625 165 12673.67 38.95 54493.57 88888.00 2016-06-13 23:40:47.750 165 12673.70 38.98 54493.57 88888.00 2016-06-13 23:40:47.875 165 12673.70 38.95 54493.55 88888.00 2016-06-13 23:40:48.000 165 12673.73 38.90 54493.57 88888.00 2016-06-13 23:40:48.125 165 12673.75 38.90 54493.60 88888.00 2016-06-13 23:40:48.250 165 12673.73 38.88 54493.60 88888.00 2016-06-13 23:40:48.375 165 12673.73 38.90 54493.60 88888.00 2016-06-13 23:40:48.500 165 12673.65 38.92 54493.60 88888.00 2016-06-13 23:40:48.625 165 12673.65 38.92 54493.60 88888.00 2016-06-13 23:40:48.750 165 12673.65 38.92 54493.57 88888.00 2016-06-13 23:40:48.875 165 12673.62 38.90 54493.57 88888.00 2016-06-13 23:40:49.000 165 12673.65 38.90 54493.60 88888.00 2016-06-13 23:40:49.125 165 12673.70 38.90 54493.60 88888.00 2016-06-13 23:40:49.250 165 12673.75 38.90 54493.57 88888.00 2016-06-13 23:40:49.375 165 12673.80 38.90 54493.57 88888.00 2016-06-13 23:40:49.500 165 12673.80 38.92 54493.60 88888.00 2016-06-13 23:40:49.625 165 12673.67 38.90 54493.60 88888.00 2016-06-13 23:40:49.750 165 12673.65 38.90 54493.60 88888.00 2016-06-13 23:40:49.875 165 12673.70 38.88 54493.60 88888.00 2016-06-13 23:40:50.000 165 12673.67 38.88 54493.60 88888.00 2016-06-13 23:40:50.125 165 12673.65 38.88 54493.62 88888.00 2016-06-13 23:40:50.250 165 12673.65 38.88 54493.62 88888.00 2016-06-13 23:40:50.375 165 12673.73 38.90 54493.65 88888.00 2016-06-13 23:40:50.500 165 12673.70 38.92 54493.62 88888.00 2016-06-13 23:40:50.625 165 12673.67 38.90 54493.60 88888.00 2016-06-13 23:40:50.750 165 12673.67 38.90 54493.57 88888.00 2016-06-13 23:40:50.875 165 12673.65 38.88 54493.60 88888.00 2016-06-13 23:40:51.000 165 12673.73 38.88 54493.60 88888.00 2016-06-13 23:40:51.125 165 12673.75 38.88 54493.62 88888.00 2016-06-13 23:40:51.250 165 12673.67 38.88 54493.62 88888.00 2016-06-13 23:40:51.375 165 12673.67 38.90 54493.62 88888.00 2016-06-13 23:40:51.500 165 12673.65 38.88 54493.60 88888.00 2016-06-13 23:40:51.625 165 12673.70 38.83 54493.60 88888.00 2016-06-13 23:40:51.750 165 12673.75 38.85 54493.62 88888.00 2016-06-13 23:40:51.875 165 12673.80 38.85 54493.62 88888.00 2016-06-13 23:40:52.000 165 12673.80 38.88 54493.62 88888.00 2016-06-13 23:40:52.125 165 12673.75 38.88 54493.65 88888.00 2016-06-13 23:40:52.250 165 12673.73 38.85 54493.68 88888.00 2016-06-13 23:40:52.375 165 12673.77 38.85 54493.65 88888.00 2016-06-13 23:40:52.500 165 12673.67 38.88 54493.62 88888.00 2016-06-13 23:40:52.625 165 12673.62 38.85 54493.62 88888.00 2016-06-13 23:40:52.750 165 12673.70 38.85 54493.65 88888.00 2016-06-13 23:40:52.875 165 12673.65 38.77 54493.60 88888.00 2016-06-13 23:40:53.000 165 12673.62 38.80 54493.60 88888.00 2016-06-13 23:40:53.125 165 12673.67 38.85 54493.62 88888.00 2016-06-13 23:40:53.250 165 12673.70 38.90 54493.62 88888.00 2016-06-13 23:40:53.375 165 12673.70 38.88 54493.60 88888.00 2016-06-13 23:40:53.500 165 12673.65 38.88 54493.62 88888.00 2016-06-13 23:40:53.625 165 12673.65 38.85 54493.62 88888.00 2016-06-13 23:40:53.750 165 12673.67 38.88 54493.62 88888.00 2016-06-13 23:40:53.875 165 12673.67 38.88 54493.62 88888.00 2016-06-13 23:40:54.000 165 12673.70 38.90 54493.60 88888.00 2016-06-13 23:40:54.125 165 12673.67 38.88 54493.62 88888.00 2016-06-13 23:40:54.250 165 12673.65 38.83 54493.62 88888.00 2016-06-13 23:40:54.375 165 12673.67 38.83 54493.62 88888.00 2016-06-13 23:40:54.500 165 12673.77 38.88 54493.65 88888.00 2016-06-13 23:40:54.625 165 12673.75 38.85 54493.65 88888.00 2016-06-13 23:40:54.750 165 12673.70 38.85 54493.62 88888.00 2016-06-13 23:40:54.875 165 12673.67 38.85 54493.60 88888.00 2016-06-13 23:40:55.000 165 12673.65 38.85 54493.60 88888.00 2016-06-13 23:40:55.125 165 12673.65 38.83 54493.62 88888.00 2016-06-13 23:40:55.250 165 12673.62 38.83 54493.65 88888.00 2016-06-13 23:40:55.375 165 12673.67 38.85 54493.65 88888.00 2016-06-13 23:40:55.500 165 12673.62 38.88 54493.62 88888.00 2016-06-13 23:40:55.625 165 12673.65 38.88 54493.65 88888.00 2016-06-13 23:40:55.750 165 12673.67 38.88 54493.65 88888.00 2016-06-13 23:40:55.875 165 12673.75 38.83 54493.62 88888.00 2016-06-13 23:40:56.000 165 12673.67 38.83 54493.60 88888.00 2016-06-13 23:40:56.125 165 12673.65 38.85 54493.60 88888.00 2016-06-13 23:40:56.250 165 12673.62 38.83 54493.62 88888.00 2016-06-13 23:40:56.375 165 12673.65 38.83 54493.62 88888.00 2016-06-13 23:40:56.500 165 12673.65 38.85 54493.62 88888.00 2016-06-13 23:40:56.625 165 12673.65 38.85 54493.60 88888.00 2016-06-13 23:40:56.750 165 12673.65 38.83 54493.60 88888.00 2016-06-13 23:40:56.875 165 12673.67 38.85 54493.62 88888.00 2016-06-13 23:40:57.000 165 12673.67 38.85 54493.62 88888.00 2016-06-13 23:40:57.125 165 12673.65 38.85 54493.60 88888.00 2016-06-13 23:40:57.250 165 12673.60 38.83 54493.62 88888.00 2016-06-13 23:40:57.375 165 12673.65 38.83 54493.62 88888.00 2016-06-13 23:40:57.500 165 12673.65 38.85 54493.60 88888.00 2016-06-13 23:40:57.625 165 12673.65 38.85 54493.65 88888.00 2016-06-13 23:40:57.750 165 12673.60 38.83 54493.62 88888.00 2016-06-13 23:40:57.875 165 12673.55 38.83 54493.62 88888.00 2016-06-13 23:40:58.000 165 12673.58 38.85 54493.62 88888.00 2016-06-13 23:40:58.125 165 12673.65 38.85 54493.62 88888.00 2016-06-13 23:40:58.250 165 12673.65 38.85 54493.62 88888.00 2016-06-13 23:40:58.375 165 12673.65 38.85 54493.60 88888.00 2016-06-13 23:40:58.500 165 12673.65 38.83 54493.60 88888.00 2016-06-13 23:40:58.625 165 12673.65 38.85 54493.60 88888.00 2016-06-13 23:40:58.750 165 12673.62 38.85 54493.57 88888.00 2016-06-13 23:40:58.875 165 12673.67 38.83 54493.60 88888.00 2016-06-13 23:40:59.000 165 12673.73 38.80 54493.62 88888.00 2016-06-13 23:40:59.125 165 12673.67 38.77 54493.60 88888.00 2016-06-13 23:40:59.250 165 12673.70 38.80 54493.60 88888.00 2016-06-13 23:40:59.375 165 12673.70 38.83 54493.60 88888.00 2016-06-13 23:40:59.500 165 12673.65 38.80 54493.60 88888.00 2016-06-13 23:40:59.625 165 12673.62 38.80 54493.60 88888.00 2016-06-13 23:40:59.750 165 12673.67 38.83 54493.60 88888.00 2016-06-13 23:40:59.875 165 12673.73 38.77 54493.65 88888.00 2016-06-13 23:41:00.000 165 12673.65 38.77 54493.62 88888.00 2016-06-13 23:41:00.125 165 12673.67 38.80 54493.62 88888.00 2016-06-13 23:41:00.250 165 12673.67 38.83 54493.62 88888.00 2016-06-13 23:41:00.375 165 12673.73 38.83 54493.62 88888.00 2016-06-13 23:41:00.500 165 12673.70 38.83 54493.60 88888.00 2016-06-13 23:41:00.625 165 12673.65 38.80 54493.60 88888.00 2016-06-13 23:41:00.750 165 12673.67 38.77 54493.60 88888.00 2016-06-13 23:41:00.875 165 12673.70 38.80 54493.60 88888.00 2016-06-13 23:41:01.000 165 12673.73 38.77 54493.57 88888.00 2016-06-13 23:41:01.125 165 12673.70 38.80 54493.60 88888.00 2016-06-13 23:41:01.250 165 12673.70 38.77 54493.60 88888.00 2016-06-13 23:41:01.375 165 12673.75 38.77 54493.60 88888.00 2016-06-13 23:41:01.500 165 12673.70 38.77 54493.62 88888.00 2016-06-13 23:41:01.625 165 12673.67 38.77 54493.62 88888.00 2016-06-13 23:41:01.750 165 12673.67 38.80 54493.60 88888.00 2016-06-13 23:41:01.875 165 12673.65 38.80 54493.62 88888.00 2016-06-13 23:41:02.000 165 12673.62 38.75 54493.62 88888.00 2016-06-13 23:41:02.125 165 12673.65 38.73 54493.60 88888.00 2016-06-13 23:41:02.250 165 12673.60 38.70 54493.60 88888.00 2016-06-13 23:41:02.375 165 12673.67 38.73 54493.60 88888.00 2016-06-13 23:41:02.500 165 12673.73 38.77 54493.62 88888.00 2016-06-13 23:41:02.625 165 12673.70 38.77 54493.62 88888.00 2016-06-13 23:41:02.750 165 12673.67 38.73 54493.60 88888.00 2016-06-13 23:41:02.875 165 12673.70 38.73 54493.60 88888.00 2016-06-13 23:41:03.000 165 12673.67 38.77 54493.62 88888.00 2016-06-13 23:41:03.125 165 12673.70 38.75 54493.65 88888.00 2016-06-13 23:41:03.250 165 12673.73 38.73 54493.60 88888.00 2016-06-13 23:41:03.375 165 12673.75 38.75 54493.60 88888.00 2016-06-13 23:41:03.500 165 12673.73 38.73 54493.60 88888.00 2016-06-13 23:41:03.625 165 12673.70 38.75 54493.60 88888.00 2016-06-13 23:41:03.750 165 12673.67 38.75 54493.60 88888.00 2016-06-13 23:41:03.875 165 12673.75 38.75 54493.62 88888.00 2016-06-13 23:41:04.000 165 12673.70 38.70 54493.62 88888.00 2016-06-13 23:41:04.125 165 12673.62 38.73 54493.62 88888.00 2016-06-13 23:41:04.250 165 12673.60 38.73 54493.62 88888.00 2016-06-13 23:41:04.375 165 12673.65 38.75 54493.60 88888.00 2016-06-13 23:41:04.500 165 12673.67 38.75 54493.62 88888.00 2016-06-13 23:41:04.625 165 12673.67 38.73 54493.62 88888.00 2016-06-13 23:41:04.750 165 12673.62 38.73 54493.62 88888.00 2016-06-13 23:41:04.875 165 12673.62 38.73 54493.62 88888.00 2016-06-13 23:41:05.000 165 12673.67 38.73 54493.60 88888.00 2016-06-13 23:41:05.125 165 12673.67 38.75 54493.62 88888.00 2016-06-13 23:41:05.250 165 12673.65 38.70 54493.65 88888.00 2016-06-13 23:41:05.375 165 12673.65 38.65 54493.62 88888.00 2016-06-13 23:41:05.500 165 12673.67 38.70 54493.62 88888.00 2016-06-13 23:41:05.625 165 12673.65 38.67 54493.65 88888.00 2016-06-13 23:41:05.750 165 12673.62 38.65 54493.62 88888.00 2016-06-13 23:41:05.875 165 12673.62 38.65 54493.62 88888.00 2016-06-13 23:41:06.000 165 12673.62 38.67 54493.62 88888.00 2016-06-13 23:41:06.125 165 12673.62 38.73 54493.68 88888.00 2016-06-13 23:41:06.250 165 12673.58 38.73 54493.68 88888.00 2016-06-13 23:41:06.375 165 12673.55 38.70 54493.65 88888.00 2016-06-13 23:41:06.500 165 12673.65 38.73 54493.68 88888.00 2016-06-13 23:41:06.625 165 12673.75 38.73 54493.65 88888.00 2016-06-13 23:41:06.750 165 12673.70 38.70 54493.65 88888.00 2016-06-13 23:41:06.875 165 12673.70 38.67 54493.65 88888.00 2016-06-13 23:41:07.000 165 12673.70 38.73 54493.62 88888.00 2016-06-13 23:41:07.125 165 12673.73 38.75 54493.65 88888.00 2016-06-13 23:41:07.250 165 12673.73 38.73 54493.65 88888.00 2016-06-13 23:41:07.375 165 12673.73 38.73 54493.65 88888.00 2016-06-13 23:41:07.500 165 12673.70 38.73 54493.65 88888.00 2016-06-13 23:41:07.625 165 12673.67 38.73 54493.65 88888.00 2016-06-13 23:41:07.750 165 12673.67 38.70 54493.65 88888.00 2016-06-13 23:41:07.875 165 12673.65 38.70 54493.65 88888.00 2016-06-13 23:41:08.000 165 12673.70 38.67 54493.62 88888.00 2016-06-13 23:41:08.125 165 12673.75 38.70 54493.62 88888.00 2016-06-13 23:41:08.250 165 12673.70 38.70 54493.62 88888.00 2016-06-13 23:41:08.375 165 12673.65 38.70 54493.65 88888.00 2016-06-13 23:41:08.500 165 12673.62 38.67 54493.62 88888.00 2016-06-13 23:41:08.625 165 12673.60 38.70 54493.62 88888.00 2016-06-13 23:41:08.750 165 12673.62 38.73 54493.62 88888.00 2016-06-13 23:41:08.875 165 12673.60 38.73 54493.65 88888.00 2016-06-13 23:41:09.000 165 12673.60 38.70 54493.65 88888.00 2016-06-13 23:41:09.125 165 12673.62 38.73 54493.65 88888.00 2016-06-13 23:41:09.250 165 12673.65 38.70 54493.68 88888.00 2016-06-13 23:41:09.375 165 12673.67 38.70 54493.65 88888.00 2016-06-13 23:41:09.500 165 12673.67 38.73 54493.65 88888.00 2016-06-13 23:41:09.625 165 12673.67 38.70 54493.65 88888.00 2016-06-13 23:41:09.750 165 12673.62 38.67 54493.62 88888.00 2016-06-13 23:41:09.875 165 12673.62 38.70 54493.65 88888.00 2016-06-13 23:41:10.000 165 12673.62 38.73 54493.68 88888.00 2016-06-13 23:41:10.125 165 12673.62 38.73 54493.70 88888.00 2016-06-13 23:41:10.250 165 12673.60 38.73 54493.68 88888.00 2016-06-13 23:41:10.375 165 12673.62 38.70 54493.65 88888.00 2016-06-13 23:41:10.500 165 12673.62 38.70 54493.62 88888.00 2016-06-13 23:41:10.625 165 12673.60 38.73 54493.65 88888.00 2016-06-13 23:41:10.750 165 12673.62 38.75 54493.65 88888.00 2016-06-13 23:41:10.875 165 12673.70 38.75 54493.65 88888.00 2016-06-13 23:41:11.000 165 12673.70 38.75 54493.65 88888.00 2016-06-13 23:41:11.125 165 12673.67 38.77 54493.68 88888.00 2016-06-13 23:41:11.250 165 12673.62 38.73 54493.65 88888.00 2016-06-13 23:41:11.375 165 12673.62 38.73 54493.65 88888.00 2016-06-13 23:41:11.500 165 12673.62 38.73 54493.65 88888.00 2016-06-13 23:41:11.625 165 12673.65 38.75 54493.65 88888.00 2016-06-13 23:41:11.750 165 12673.73 38.75 54493.68 88888.00 2016-06-13 23:41:11.875 165 12673.73 38.77 54493.68 88888.00 2016-06-13 23:41:12.000 165 12673.70 38.75 54493.65 88888.00 2016-06-13 23:41:12.125 165 12673.67 38.73 54493.70 88888.00 2016-06-13 23:41:12.250 165 12673.62 38.70 54493.68 88888.00 2016-06-13 23:41:12.375 165 12673.62 38.70 54493.68 88888.00 2016-06-13 23:41:12.500 165 12673.60 38.73 54493.65 88888.00 2016-06-13 23:41:12.625 165 12673.60 38.73 54493.68 88888.00 2016-06-13 23:41:12.750 165 12673.62 38.73 54493.65 88888.00 2016-06-13 23:41:12.875 165 12673.65 38.73 54493.65 88888.00 2016-06-13 23:41:13.000 165 12673.70 38.75 54493.68 88888.00 2016-06-13 23:41:13.125 165 12673.67 38.75 54493.68 88888.00 2016-06-13 23:41:13.250 165 12673.58 38.73 54493.65 88888.00 2016-06-13 23:41:13.375 165 12673.52 38.75 54493.62 88888.00 2016-06-13 23:41:13.500 165 12673.50 38.73 54493.68 88888.00 2016-06-13 23:41:13.625 165 12673.50 38.77 54493.68 88888.00 2016-06-13 23:41:13.750 165 12673.50 38.77 54493.68 88888.00 2016-06-13 23:41:13.875 165 12673.52 38.77 54493.68 88888.00 2016-06-13 23:41:14.000 165 12673.55 38.77 54493.65 88888.00 2016-06-13 23:41:14.125 165 12673.52 38.77 54493.65 88888.00 2016-06-13 23:41:14.250 165 12673.48 38.75 54493.68 88888.00 2016-06-13 23:41:14.375 165 12673.52 38.77 54493.68 88888.00 2016-06-13 23:41:14.500 165 12673.50 38.80 54493.65 88888.00 2016-06-13 23:41:14.625 165 12673.50 38.80 54493.65 88888.00 2016-06-13 23:41:14.750 165 12673.50 38.77 54493.68 88888.00 2016-06-13 23:41:14.875 165 12673.52 38.77 54493.68 88888.00 2016-06-13 23:41:15.000 165 12673.55 38.75 54493.65 88888.00 2016-06-13 23:41:15.125 165 12673.52 38.75 54493.65 88888.00 2016-06-13 23:41:15.250 165 12673.48 38.73 54493.65 88888.00 2016-06-13 23:41:15.375 165 12673.55 38.73 54493.65 88888.00 2016-06-13 23:41:15.500 165 12673.52 38.77 54493.68 88888.00 2016-06-13 23:41:15.625 165 12673.50 38.77 54493.68 88888.00 2016-06-13 23:41:15.750 165 12673.52 38.80 54493.70 88888.00 2016-06-13 23:41:15.875 165 12673.52 38.77 54493.70 88888.00 2016-06-13 23:41:16.000 165 12673.52 38.80 54493.72 88888.00 2016-06-13 23:41:16.125 165 12673.52 38.85 54493.72 88888.00 2016-06-13 23:41:16.250 165 12673.45 38.80 54493.72 88888.00 2016-06-13 23:41:16.375 165 12673.45 38.77 54493.72 88888.00 2016-06-13 23:41:16.500 165 12673.42 38.80 54493.70 88888.00 2016-06-13 23:41:16.625 165 12673.42 38.83 54493.72 88888.00 2016-06-13 23:41:16.750 165 12673.45 38.80 54493.70 88888.00 2016-06-13 23:41:16.875 165 12673.45 38.77 54493.68 88888.00 2016-06-13 23:41:17.000 165 12673.48 38.80 54493.70 88888.00 2016-06-13 23:41:17.125 165 12673.48 38.80 54493.72 88888.00 2016-06-13 23:41:17.250 165 12673.40 38.80 54493.72 88888.00 2016-06-13 23:41:17.375 165 12673.42 38.83 54493.72 88888.00 2016-06-13 23:41:17.500 165 12673.40 38.80 54493.72 88888.00 2016-06-13 23:41:17.625 165 12673.40 38.83 54493.72 88888.00 2016-06-13 23:41:17.750 165 12673.42 38.83 54493.72 88888.00 2016-06-13 23:41:17.875 165 12673.40 38.83 54493.70 88888.00 2016-06-13 23:41:18.000 165 12673.40 38.83 54493.70 88888.00 2016-06-13 23:41:18.125 165 12673.45 38.80 54493.72 88888.00 2016-06-13 23:41:18.250 165 12673.50 38.80 54493.70 88888.00 2016-06-13 23:41:18.375 165 12673.60 38.80 54493.68 88888.00 2016-06-13 23:41:18.500 165 12673.58 38.80 54493.70 88888.00 2016-06-13 23:41:18.625 165 12673.55 38.83 54493.68 88888.00 2016-06-13 23:41:18.750 165 12673.55 38.83 54493.68 88888.00 2016-06-13 23:41:18.875 165 12673.52 38.83 54493.72 88888.00 2016-06-13 23:41:19.000 165 12673.55 38.83 54493.70 88888.00 2016-06-13 23:41:19.125 165 12673.55 38.80 54493.70 88888.00 2016-06-13 23:41:19.250 165 12673.50 38.80 54493.70 88888.00 2016-06-13 23:41:19.375 165 12673.48 38.85 54493.70 88888.00 2016-06-13 23:41:19.500 165 12673.42 38.85 54493.68 88888.00 2016-06-13 23:41:19.625 165 12673.45 38.85 54493.68 88888.00 2016-06-13 23:41:19.750 165 12673.38 38.85 54493.68 88888.00 2016-06-13 23:41:19.875 165 12673.35 38.88 54493.70 88888.00 2016-06-13 23:41:20.000 165 12673.35 38.88 54493.70 88888.00 2016-06-13 23:41:20.125 165 12673.35 38.88 54493.70 88888.00 2016-06-13 23:41:20.250 165 12673.33 38.85 54493.72 88888.00 2016-06-13 23:41:20.375 165 12673.30 38.85 54493.70 88888.00 2016-06-13 23:41:20.500 165 12673.25 38.88 54493.70 88888.00 2016-06-13 23:41:20.625 165 12673.25 38.83 54493.70 88888.00 2016-06-13 23:41:20.750 165 12673.27 38.85 54493.72 88888.00 2016-06-13 23:41:20.875 165 12673.35 38.88 54493.72 88888.00 2016-06-13 23:41:21.000 165 12673.35 38.88 54493.68 88888.00 2016-06-13 23:41:21.125 165 12673.33 38.88 54493.70 88888.00 2016-06-13 23:41:21.250 165 12673.33 38.85 54493.70 88888.00 2016-06-13 23:41:21.375 165 12673.35 38.85 54493.70 88888.00 2016-06-13 23:41:21.500 165 12673.38 38.88 54493.70 88888.00 2016-06-13 23:41:21.625 165 12673.35 38.88 54493.70 88888.00 2016-06-13 23:41:21.750 165 12673.33 38.90 54493.70 88888.00 2016-06-13 23:41:21.875 165 12673.33 38.85 54493.70 88888.00 2016-06-13 23:41:22.000 165 12673.30 38.90 54493.72 88888.00 2016-06-13 23:41:22.125 165 12673.27 38.92 54493.70 88888.00 2016-06-13 23:41:22.250 165 12673.25 38.90 54493.72 88888.00 2016-06-13 23:41:22.375 165 12673.30 38.90 54493.75 88888.00 2016-06-13 23:41:22.500 165 12673.27 38.90 54493.75 88888.00 2016-06-13 23:41:22.625 165 12673.25 38.90 54493.75 88888.00 2016-06-13 23:41:22.750 165 12673.25 38.90 54493.75 88888.00 2016-06-13 23:41:22.875 165 12673.23 38.88 54493.78 88888.00 2016-06-13 23:41:23.000 165 12673.25 38.83 54493.72 88888.00 2016-06-13 23:41:23.125 165 12673.25 38.83 54493.70 88888.00 2016-06-13 23:41:23.250 165 12673.17 38.85 54493.72 88888.00 2016-06-13 23:41:23.375 165 12673.20 38.85 54493.70 88888.00 2016-06-13 23:41:23.500 165 12673.15 38.85 54493.70 88888.00 2016-06-13 23:41:23.625 165 12673.12 38.85 54493.70 88888.00 2016-06-13 23:41:23.750 165 12673.12 38.85 54493.72 88888.00 2016-06-13 23:41:23.875 165 12673.20 38.85 54493.72 88888.00 2016-06-13 23:41:24.000 165 12673.25 38.90 54493.72 88888.00 2016-06-13 23:41:24.125 165 12673.23 38.88 54493.72 88888.00 2016-06-13 23:41:24.250 165 12673.17 38.85 54493.70 88888.00 2016-06-13 23:41:24.375 165 12673.23 38.85 54493.68 88888.00 2016-06-13 23:41:24.500 165 12673.20 38.83 54493.65 88888.00 2016-06-13 23:41:24.625 165 12673.23 38.85 54493.68 88888.00 2016-06-13 23:41:24.750 165 12673.25 38.90 54493.70 88888.00 2016-06-13 23:41:24.875 165 12673.25 38.95 54493.72 88888.00 2016-06-13 23:41:25.000 165 12673.17 38.88 54493.70 88888.00 2016-06-13 23:41:25.125 165 12673.20 38.80 54493.70 88888.00 2016-06-13 23:41:25.250 165 12673.25 38.75 54493.70 88888.00 2016-06-13 23:41:25.375 165 12673.27 38.80 54493.70 88888.00 2016-06-13 23:41:25.500 165 12673.27 38.83 54493.70 88888.00 2016-06-13 23:41:25.625 165 12673.27 38.77 54493.68 88888.00 2016-06-13 23:41:25.750 165 12673.25 38.77 54493.70 88888.00 2016-06-13 23:41:25.875 165 12673.27 38.83 54493.70 88888.00 2016-06-13 23:41:26.000 165 12673.27 38.83 54493.68 88888.00 2016-06-13 23:41:26.125 165 12673.25 38.83 54493.70 88888.00 2016-06-13 23:41:26.250 165 12673.20 38.80 54493.72 88888.00 2016-06-13 23:41:26.375 165 12673.17 38.80 54493.70 88888.00 2016-06-13 23:41:26.500 165 12673.17 38.83 54493.70 88888.00 2016-06-13 23:41:26.625 165 12673.20 38.85 54493.68 88888.00 2016-06-13 23:41:26.750 165 12673.23 38.85 54493.70 88888.00 2016-06-13 23:41:26.875 165 12673.23 38.83 54493.70 88888.00 2016-06-13 23:41:27.000 165 12673.23 38.83 54493.68 88888.00 2016-06-13 23:41:27.125 165 12673.23 38.80 54493.70 88888.00 2016-06-13 23:41:27.250 165 12673.20 38.80 54493.70 88888.00 2016-06-13 23:41:27.375 165 12673.20 38.80 54493.68 88888.00 2016-06-13 23:41:27.500 165 12673.20 38.80 54493.70 88888.00 2016-06-13 23:41:27.625 165 12673.23 38.77 54493.70 88888.00 2016-06-13 23:41:27.750 165 12673.23 38.77 54493.70 88888.00 2016-06-13 23:41:27.875 165 12673.20 38.77 54493.70 88888.00 2016-06-13 23:41:28.000 165 12673.27 38.75 54493.70 88888.00 2016-06-13 23:41:28.125 165 12673.35 38.73 54493.72 88888.00 2016-06-13 23:41:28.250 165 12673.30 38.73 54493.70 88888.00 2016-06-13 23:41:28.375 165 12673.30 38.73 54493.70 88888.00 2016-06-13 23:41:28.500 165 12673.30 38.75 54493.68 88888.00 2016-06-13 23:41:28.625 165 12673.27 38.73 54493.70 88888.00 2016-06-13 23:41:28.750 165 12673.27 38.73 54493.70 88888.00 2016-06-13 23:41:28.875 165 12673.17 38.70 54493.68 88888.00 2016-06-13 23:41:29.000 165 12673.17 38.67 54493.68 88888.00 2016-06-13 23:41:29.125 165 12673.23 38.70 54493.70 88888.00 2016-06-13 23:41:29.250 165 12673.20 38.67 54493.70 88888.00 2016-06-13 23:41:29.375 165 12673.25 38.67 54493.70 88888.00 2016-06-13 23:41:29.500 165 12673.25 38.70 54493.70 88888.00 2016-06-13 23:41:29.625 165 12673.25 38.70 54493.72 88888.00 2016-06-13 23:41:29.750 165 12673.27 38.73 54493.72 88888.00 2016-06-13 23:41:29.875 165 12673.30 38.67 54493.70 88888.00 2016-06-13 23:41:30.000 165 12673.40 38.65 54493.70 88888.00 2016-06-13 23:41:30.125 165 12673.40 38.65 54493.68 88888.00 2016-06-13 23:41:30.250 165 12673.35 38.62 54493.68 88888.00 2016-06-13 23:41:30.375 165 12673.35 38.62 54493.68 88888.00 2016-06-13 23:41:30.500 165 12673.33 38.65 54493.70 88888.00 2016-06-13 23:41:30.625 165 12673.35 38.62 54493.68 88888.00 2016-06-13 23:41:30.750 165 12673.40 38.62 54493.70 88888.00 2016-06-13 23:41:30.875 165 12673.40 38.60 54493.75 88888.00 2016-06-13 23:41:31.000 165 12673.38 38.60 54493.72 88888.00 2016-06-13 23:41:31.125 165 12673.35 38.62 54493.72 88888.00 2016-06-13 23:41:31.250 165 12673.33 38.58 54493.70 88888.00 2016-06-13 23:41:31.375 165 12673.40 38.58 54493.72 88888.00 2016-06-13 23:41:31.500 165 12673.35 38.60 54493.75 88888.00 2016-06-13 23:41:31.625 165 12673.30 38.60 54493.75 88888.00 2016-06-13 23:41:31.750 165 12673.30 38.62 54493.75 88888.00 2016-06-13 23:41:31.875 165 12673.38 38.60 54493.75 88888.00 2016-06-13 23:41:32.000 165 12673.42 38.55 54493.72 88888.00 2016-06-13 23:41:32.125 165 12673.40 38.58 54493.78 88888.00 2016-06-13 23:41:32.250 165 12673.35 38.62 54493.75 88888.00 2016-06-13 23:41:32.375 165 12673.40 38.62 54493.72 88888.00 2016-06-13 23:41:32.500 165 12673.38 38.60 54493.72 88888.00 2016-06-13 23:41:32.625 165 12673.30 38.55 54493.72 88888.00 2016-06-13 23:41:32.750 165 12673.35 38.60 54493.72 88888.00 2016-06-13 23:41:32.875 165 12673.38 38.60 54493.72 88888.00 2016-06-13 23:41:33.000 165 12673.38 38.58 54493.70 88888.00 2016-06-13 23:41:33.125 165 12673.35 38.55 54493.72 88888.00 2016-06-13 23:41:33.250 165 12673.33 38.52 54493.78 88888.00 2016-06-13 23:41:33.375 165 12673.38 38.55 54493.78 88888.00 2016-06-13 23:41:33.500 165 12673.38 38.58 54493.75 88888.00 2016-06-13 23:41:33.625 165 12673.33 38.58 54493.75 88888.00 2016-06-13 23:41:33.750 165 12673.30 38.55 54493.78 88888.00 2016-06-13 23:41:33.875 165 12673.38 38.55 54493.78 88888.00 2016-06-13 23:41:34.000 165 12673.42 38.52 54493.75 88888.00 2016-06-13 23:41:34.125 165 12673.40 38.52 54493.75 88888.00 2016-06-13 23:41:34.250 165 12673.38 38.55 54493.72 88888.00 2016-06-13 23:41:34.375 165 12673.42 38.52 54493.72 88888.00 2016-06-13 23:41:34.500 165 12673.42 38.52 54493.70 88888.00 2016-06-13 23:41:34.625 165 12673.42 38.52 54493.72 88888.00 2016-06-13 23:41:34.750 165 12673.40 38.55 54493.72 88888.00 2016-06-13 23:41:34.875 165 12673.38 38.52 54493.70 88888.00 2016-06-13 23:41:35.000 165 12673.38 38.52 54493.68 88888.00 2016-06-13 23:41:35.125 165 12673.33 38.52 54493.68 88888.00 2016-06-13 23:41:35.250 165 12673.30 38.50 54493.68 88888.00 2016-06-13 23:41:35.375 165 12673.33 38.52 54493.68 88888.00 2016-06-13 23:41:35.500 165 12673.38 38.55 54493.70 88888.00 2016-06-13 23:41:35.625 165 12673.42 38.58 54493.70 88888.00 2016-06-13 23:41:35.750 165 12673.42 38.55 54493.70 88888.00 2016-06-13 23:41:35.875 165 12673.38 38.52 54493.72 88888.00 2016-06-13 23:41:36.000 165 12673.40 38.52 54493.72 88888.00 2016-06-13 23:41:36.125 165 12673.45 38.55 54493.72 88888.00 2016-06-13 23:41:36.250 165 12673.40 38.52 54493.72 88888.00 2016-06-13 23:41:36.375 165 12673.35 38.55 54493.75 88888.00 2016-06-13 23:41:36.500 165 12673.38 38.58 54493.75 88888.00 2016-06-13 23:41:36.625 165 12673.48 38.55 54493.72 88888.00 2016-06-13 23:41:36.750 165 12673.45 38.55 54493.70 88888.00 2016-06-13 23:41:36.875 165 12673.42 38.55 54493.72 88888.00 2016-06-13 23:41:37.000 165 12673.45 38.55 54493.72 88888.00 2016-06-13 23:41:37.125 165 12673.45 38.58 54493.72 88888.00 2016-06-13 23:41:37.250 165 12673.50 38.52 54493.75 88888.00 2016-06-13 23:41:37.375 165 12673.52 38.50 54493.75 88888.00 2016-06-13 23:41:37.500 165 12673.52 38.52 54493.75 88888.00 2016-06-13 23:41:37.625 165 12673.52 38.55 54493.75 88888.00 2016-06-13 23:41:37.750 165 12673.50 38.55 54493.72 88888.00 2016-06-13 23:41:37.875 165 12673.50 38.55 54493.72 88888.00 2016-06-13 23:41:38.000 165 12673.55 38.55 54493.70 88888.00 2016-06-13 23:41:38.125 165 12673.52 38.55 54493.72 88888.00 2016-06-13 23:41:38.250 165 12673.52 38.52 54493.75 88888.00 2016-06-13 23:41:38.375 165 12673.52 38.55 54493.70 88888.00 2016-06-13 23:41:38.500 165 12673.50 38.55 54493.72 88888.00 2016-06-13 23:41:38.625 165 12673.52 38.55 54493.72 88888.00 2016-06-13 23:41:38.750 165 12673.55 38.55 54493.72 88888.00 2016-06-13 23:41:38.875 165 12673.58 38.55 54493.70 88888.00 2016-06-13 23:41:39.000 165 12673.52 38.58 54493.68 88888.00 2016-06-13 23:41:39.125 165 12673.50 38.60 54493.68 88888.00 2016-06-13 23:41:39.250 165 12673.48 38.58 54493.70 88888.00 2016-06-13 23:41:39.375 165 12673.50 38.55 54493.72 88888.00 2016-06-13 23:41:39.500 165 12673.48 38.60 54493.72 88888.00 2016-06-13 23:41:39.625 165 12673.45 38.60 54493.72 88888.00 2016-06-13 23:41:39.750 165 12673.42 38.60 54493.70 88888.00 2016-06-13 23:41:39.875 165 12673.50 38.60 54493.70 88888.00 2016-06-13 23:41:40.000 165 12673.55 38.58 54493.68 88888.00 2016-06-13 23:41:40.125 165 12673.50 38.58 54493.68 88888.00 2016-06-13 23:41:40.250 165 12673.48 38.58 54493.72 88888.00 2016-06-13 23:41:40.375 165 12673.45 38.58 54493.68 88888.00 2016-06-13 23:41:40.500 165 12673.42 38.58 54493.68 88888.00 2016-06-13 23:41:40.625 165 12673.52 38.58 54493.72 88888.00 2016-06-13 23:41:40.750 165 12673.62 38.62 54493.70 88888.00 2016-06-13 23:41:40.875 165 12673.58 38.65 54493.70 88888.00 2016-06-13 23:41:41.000 165 12673.58 38.65 54493.70 88888.00 2016-06-13 23:41:41.125 165 12673.58 38.65 54493.70 88888.00 2016-06-13 23:41:41.250 165 12673.58 38.62 54493.70 88888.00 2016-06-13 23:41:41.375 165 12673.60 38.67 54493.68 88888.00 2016-06-13 23:41:41.500 165 12673.60 38.67 54493.70 88888.00 2016-06-13 23:41:41.625 165 12673.60 38.65 54493.70 88888.00 2016-06-13 23:41:41.750 165 12673.70 38.67 54493.72 88888.00 2016-06-13 23:41:41.875 165 12673.80 38.70 54493.72 88888.00 2016-06-13 23:41:42.000 165 12673.77 38.70 54493.70 88888.00 2016-06-13 23:41:42.125 165 12673.70 38.67 54493.72 88888.00 2016-06-13 23:41:42.250 165 12673.62 38.65 54493.72 88888.00 2016-06-13 23:41:42.375 165 12673.60 38.65 54493.72 88888.00 2016-06-13 23:41:42.500 165 12673.60 38.67 54493.70 88888.00 2016-06-13 23:41:42.625 165 12673.62 38.67 54493.72 88888.00 2016-06-13 23:41:42.750 165 12673.65 38.70 54493.75 88888.00 2016-06-13 23:41:42.875 165 12673.70 38.67 54493.72 88888.00 2016-06-13 23:41:43.000 165 12673.70 38.70 54493.72 88888.00 2016-06-13 23:41:43.125 165 12673.73 38.73 54493.72 88888.00 2016-06-13 23:41:43.250 165 12673.67 38.70 54493.75 88888.00 2016-06-13 23:41:43.375 165 12673.65 38.73 54493.75 88888.00 2016-06-13 23:41:43.500 165 12673.67 38.75 54493.72 88888.00 2016-06-13 23:41:43.625 165 12673.70 38.75 54493.75 88888.00 2016-06-13 23:41:43.750 165 12673.62 38.73 54493.72 88888.00 2016-06-13 23:41:43.875 165 12673.60 38.77 54493.75 88888.00 2016-06-13 23:41:44.000 165 12673.62 38.80 54493.72 88888.00 2016-06-13 23:41:44.125 165 12673.60 38.80 54493.75 88888.00 2016-06-13 23:41:44.250 165 12673.58 38.75 54493.78 88888.00 2016-06-13 23:41:44.375 165 12673.62 38.75 54493.75 88888.00 2016-06-13 23:41:44.500 165 12673.62 38.73 54493.72 88888.00 2016-06-13 23:41:44.625 165 12673.62 38.75 54493.72 88888.00 2016-06-13 23:41:44.750 165 12673.60 38.77 54493.75 88888.00 2016-06-13 23:41:44.875 165 12673.65 38.80 54493.75 88888.00 2016-06-13 23:41:45.000 165 12673.67 38.77 54493.72 88888.00 2016-06-13 23:41:45.125 165 12673.60 38.77 54493.72 88888.00 2016-06-13 23:41:45.250 165 12673.60 38.77 54493.72 88888.00 2016-06-13 23:41:45.375 165 12673.62 38.80 54493.72 88888.00 2016-06-13 23:41:45.500 165 12673.62 38.80 54493.75 88888.00 2016-06-13 23:41:45.625 165 12673.60 38.83 54493.75 88888.00 2016-06-13 23:41:45.750 165 12673.60 38.83 54493.72 88888.00 2016-06-13 23:41:45.875 165 12673.58 38.80 54493.70 88888.00 2016-06-13 23:41:46.000 165 12673.60 38.80 54493.72 88888.00 2016-06-13 23:41:46.125 165 12673.62 38.85 54493.72 88888.00 2016-06-13 23:41:46.250 165 12673.62 38.85 54493.72 88888.00 2016-06-13 23:41:46.375 165 12673.65 38.85 54493.72 88888.00 2016-06-13 23:41:46.500 165 12673.67 38.85 54493.72 88888.00 2016-06-13 23:41:46.625 165 12673.70 38.88 54493.72 88888.00 2016-06-13 23:41:46.750 165 12673.67 38.90 54493.70 88888.00 2016-06-13 23:41:46.875 165 12673.67 38.90 54493.72 88888.00 2016-06-13 23:41:47.000 165 12673.65 38.90 54493.70 88888.00 2016-06-13 23:41:47.125 165 12673.70 38.90 54493.75 88888.00 2016-06-13 23:41:47.250 165 12673.67 38.90 54493.75 88888.00 2016-06-13 23:41:47.375 165 12673.70 38.95 54493.75 88888.00 2016-06-13 23:41:47.500 165 12673.65 38.92 54493.75 88888.00 2016-06-13 23:41:47.625 165 12673.65 38.92 54493.78 88888.00 2016-06-13 23:41:47.750 165 12673.65 38.92 54493.78 88888.00 2016-06-13 23:41:47.875 165 12673.65 38.92 54493.78 88888.00 2016-06-13 23:41:48.000 165 12673.62 38.92 54493.78 88888.00 2016-06-13 23:41:48.125 165 12673.60 38.95 54493.80 88888.00 2016-06-13 23:41:48.250 165 12673.62 38.98 54493.75 88888.00 2016-06-13 23:41:48.375 165 12673.70 38.98 54493.72 88888.00 2016-06-13 23:41:48.500 165 12673.73 39.00 54493.75 88888.00 2016-06-13 23:41:48.625 165 12673.73 39.00 54493.75 88888.00 2016-06-13 23:41:48.750 165 12673.65 38.98 54493.75 88888.00 2016-06-13 23:41:48.875 165 12673.65 38.98 54493.75 88888.00 2016-06-13 23:41:49.000 165 12673.62 38.98 54493.72 88888.00 2016-06-13 23:41:49.125 165 12673.67 39.00 54493.72 88888.00 2016-06-13 23:41:49.250 165 12673.73 39.05 54493.72 88888.00 2016-06-13 23:41:49.375 165 12673.77 39.05 54493.70 88888.00 2016-06-13 23:41:49.500 165 12673.75 39.08 54493.72 88888.00 2016-06-13 23:41:49.625 165 12673.73 39.05 54493.72 88888.00 2016-06-13 23:41:49.750 165 12673.67 39.05 54493.72 88888.00 2016-06-13 23:41:49.875 165 12673.65 39.05 54493.72 88888.00 2016-06-13 23:41:50.000 165 12673.65 39.05 54493.68 88888.00 2016-06-13 23:41:50.125 165 12673.65 39.05 54493.72 88888.00 2016-06-13 23:41:50.250 165 12673.60 39.05 54493.75 88888.00 2016-06-13 23:41:50.375 165 12673.62 39.08 54493.75 88888.00 2016-06-13 23:41:50.500 165 12673.67 39.08 54493.72 88888.00 2016-06-13 23:41:50.625 165 12673.65 39.10 54493.68 88888.00 2016-06-13 23:41:50.750 165 12673.67 39.12 54493.70 88888.00 2016-06-13 23:41:50.875 165 12673.73 39.12 54493.72 88888.00 2016-06-13 23:41:51.000 165 12673.70 39.10 54493.72 88888.00 2016-06-13 23:41:51.125 165 12673.75 39.08 54493.72 88888.00 2016-06-13 23:41:51.250 165 12673.75 39.08 54493.72 88888.00 2016-06-13 23:41:51.375 165 12673.70 39.08 54493.72 88888.00 2016-06-13 23:41:51.500 165 12673.65 39.08 54493.72 88888.00 2016-06-13 23:41:51.625 165 12673.67 39.08 54493.75 88888.00 2016-06-13 23:41:51.750 165 12673.75 39.10 54493.75 88888.00 2016-06-13 23:41:51.875 165 12673.77 39.12 54493.75 88888.00 2016-06-13 23:41:52.000 165 12673.73 39.10 54493.72 88888.00 2016-06-13 23:41:52.125 165 12673.67 39.10 54493.75 88888.00 2016-06-13 23:41:52.250 165 12673.75 39.10 54493.75 88888.00 2016-06-13 23:41:52.375 165 12673.80 39.10 54493.75 88888.00 2016-06-13 23:41:52.500 165 12673.77 39.12 54493.72 88888.00 2016-06-13 23:41:52.625 165 12673.80 39.12 54493.72 88888.00 2016-06-13 23:41:52.750 165 12673.80 39.12 54493.72 88888.00 2016-06-13 23:41:52.875 165 12673.77 39.17 54493.70 88888.00 2016-06-13 23:41:53.000 165 12673.75 39.17 54493.70 88888.00 2016-06-13 23:41:53.125 165 12673.73 39.17 54493.72 88888.00 2016-06-13 23:41:53.250 165 12673.70 39.17 54493.75 88888.00 2016-06-13 23:41:53.375 165 12673.70 39.17 54493.72 88888.00 2016-06-13 23:41:53.500 165 12673.67 39.17 54493.72 88888.00 2016-06-13 23:41:53.625 165 12673.73 39.15 54493.72 88888.00 2016-06-13 23:41:53.750 165 12673.75 39.17 54493.72 88888.00 2016-06-13 23:41:53.875 165 12673.73 39.20 54493.70 88888.00 2016-06-13 23:41:54.000 165 12673.70 39.17 54493.72 88888.00 2016-06-13 23:41:54.125 165 12673.73 39.17 54493.72 88888.00 2016-06-13 23:41:54.250 165 12673.73 39.17 54493.75 88888.00 2016-06-13 23:41:54.375 165 12673.75 39.20 54493.72 88888.00 2016-06-13 23:41:54.500 165 12673.75 39.20 54493.75 88888.00 2016-06-13 23:41:54.625 165 12673.75 39.23 54493.78 88888.00 2016-06-13 23:41:54.750 165 12673.75 39.23 54493.72 88888.00 2016-06-13 23:41:54.875 165 12673.73 39.25 54493.72 88888.00 2016-06-13 23:41:55.000 165 12673.73 39.20 54493.72 88888.00 2016-06-13 23:41:55.125 165 12673.75 39.20 54493.72 88888.00 2016-06-13 23:41:55.250 165 12673.75 39.20 54493.70 88888.00 2016-06-13 23:41:55.375 165 12673.75 39.23 54493.75 88888.00 2016-06-13 23:41:55.500 165 12673.75 39.23 54493.72 88888.00 2016-06-13 23:41:55.625 165 12673.73 39.23 54493.72 88888.00 2016-06-13 23:41:55.750 165 12673.75 39.23 54493.70 88888.00 2016-06-13 23:41:55.875 165 12673.77 39.23 54493.72 88888.00 2016-06-13 23:41:56.000 165 12673.77 39.23 54493.70 88888.00 2016-06-13 23:41:56.125 165 12673.73 39.23 54493.75 88888.00 2016-06-13 23:41:56.250 165 12673.70 39.20 54493.72 88888.00 2016-06-13 23:41:56.375 165 12673.67 39.23 54493.70 88888.00 2016-06-13 23:41:56.500 165 12673.70 39.20 54493.72 88888.00 2016-06-13 23:41:56.625 165 12673.75 39.20 54493.70 88888.00 2016-06-13 23:41:56.750 165 12673.77 39.23 54493.70 88888.00 2016-06-13 23:41:56.875 165 12673.75 39.20 54493.70 88888.00 2016-06-13 23:41:57.000 165 12673.73 39.20 54493.70 88888.00 2016-06-13 23:41:57.125 165 12673.62 39.20 54493.70 88888.00 2016-06-13 23:41:57.250 165 12673.60 39.20 54493.72 88888.00 2016-06-13 23:41:57.375 165 12673.62 39.20 54493.70 88888.00 2016-06-13 23:41:57.500 165 12673.62 39.23 54493.68 88888.00 2016-06-13 23:41:57.625 165 12673.65 39.25 54493.70 88888.00 2016-06-13 23:41:57.750 165 12673.67 39.23 54493.68 88888.00 2016-06-13 23:41:57.875 165 12673.65 39.23 54493.72 88888.00 2016-06-13 23:41:58.000 165 12673.67 39.25 54493.72 88888.00 2016-06-13 23:41:58.125 165 12673.67 39.23 54493.70 88888.00 2016-06-13 23:41:58.250 165 12673.65 39.20 54493.72 88888.00 2016-06-13 23:41:58.375 165 12673.65 39.20 54493.70 88888.00 2016-06-13 23:41:58.500 165 12673.67 39.25 54493.72 88888.00 2016-06-13 23:41:58.625 165 12673.73 39.27 54493.72 88888.00 2016-06-13 23:41:58.750 165 12673.77 39.25 54493.68 88888.00 2016-06-13 23:41:58.875 165 12673.73 39.23 54493.70 88888.00 2016-06-13 23:41:59.000 165 12673.73 39.23 54493.68 88888.00 2016-06-13 23:41:59.125 165 12673.67 39.23 54493.68 88888.00 2016-06-13 23:41:59.250 165 12673.67 39.20 54493.70 88888.00 2016-06-13 23:41:59.375 165 12673.75 39.20 54493.70 88888.00 2016-06-13 23:41:59.500 165 12673.77 39.20 54493.68 88888.00 2016-06-13 23:41:59.625 165 12673.83 39.23 54493.70 88888.00 2016-06-13 23:41:59.750 165 12673.77 39.20 54493.68 88888.00 2016-06-13 23:41:59.875 165 12673.80 39.20 54493.70 88888.00 2016-06-13 23:42:00.000 165 12673.83 39.20 54493.68 88888.00 2016-06-13 23:42:00.125 165 12673.80 39.20 54493.68 88888.00 2016-06-13 23:42:00.250 165 12673.75 39.20 54493.70 88888.00 2016-06-13 23:42:00.375 165 12673.80 39.20 54493.70 88888.00 2016-06-13 23:42:00.500 165 12673.85 39.20 54493.68 88888.00 2016-06-13 23:42:00.625 165 12673.88 39.20 54493.70 88888.00 2016-06-13 23:42:00.750 165 12673.83 39.17 54493.70 88888.00 2016-06-13 23:42:00.875 165 12673.80 39.12 54493.70 88888.00 2016-06-13 23:42:01.000 165 12673.83 39.15 54493.70 88888.00 2016-06-13 23:42:01.125 165 12673.80 39.17 54493.70 88888.00 2016-06-13 23:42:01.250 165 12673.73 39.12 54493.70 88888.00 2016-06-13 23:42:01.375 165 12673.70 39.12 54493.68 88888.00 2016-06-13 23:42:01.500 165 12673.70 39.12 54493.65 88888.00 2016-06-13 23:42:01.625 165 12673.70 39.12 54493.68 88888.00 2016-06-13 23:42:01.750 165 12673.70 39.12 54493.68 88888.00 2016-06-13 23:42:01.875 165 12673.75 39.12 54493.70 88888.00 2016-06-13 23:42:02.000 165 12673.80 39.10 54493.70 88888.00 2016-06-13 23:42:02.125 165 12673.83 39.12 54493.70 88888.00 2016-06-13 23:42:02.250 165 12673.73 39.10 54493.70 88888.00 2016-06-13 23:42:02.375 165 12673.73 39.10 54493.70 88888.00 2016-06-13 23:42:02.500 165 12673.70 39.12 54493.72 88888.00 2016-06-13 23:42:02.625 165 12673.77 39.12 54493.70 88888.00 2016-06-13 23:42:02.750 165 12673.80 39.10 54493.68 88888.00 2016-06-13 23:42:02.875 165 12673.77 39.10 54493.68 88888.00 2016-06-13 23:42:03.000 165 12673.77 39.10 54493.68 88888.00 2016-06-13 23:42:03.125 165 12673.83 39.12 54493.70 88888.00 2016-06-13 23:42:03.250 165 12673.83 39.10 54493.72 88888.00 2016-06-13 23:42:03.375 165 12673.80 39.10 54493.72 88888.00 2016-06-13 23:42:03.500 165 12673.83 39.08 54493.72 88888.00 2016-06-13 23:42:03.625 165 12673.83 39.08 54493.72 88888.00 2016-06-13 23:42:03.750 165 12673.77 39.05 54493.72 88888.00 2016-06-13 23:42:03.875 165 12673.80 39.02 54493.70 88888.00 2016-06-13 23:42:04.000 165 12673.85 39.05 54493.68 88888.00 2016-06-13 23:42:04.125 165 12673.80 39.05 54493.70 88888.00 2016-06-13 23:42:04.250 165 12673.80 39.10 54493.75 88888.00 2016-06-13 23:42:04.375 165 12673.80 39.05 54493.72 88888.00 2016-06-13 23:42:04.500 165 12673.83 39.00 54493.72 88888.00 2016-06-13 23:42:04.625 165 12673.80 39.02 54493.72 88888.00 2016-06-13 23:42:04.750 165 12673.85 39.02 54493.72 88888.00 2016-06-13 23:42:04.875 165 12673.90 39.02 54493.72 88888.00 2016-06-13 23:42:05.000 165 12673.83 39.05 54493.70 88888.00 2016-06-13 23:42:05.125 165 12673.80 39.05 54493.75 88888.00 2016-06-13 23:42:05.250 165 12673.75 39.02 54493.78 88888.00 2016-06-13 23:42:05.375 165 12673.73 39.00 54493.75 88888.00 2016-06-13 23:42:05.500 165 12673.70 39.02 54493.75 88888.00 2016-06-13 23:42:05.625 165 12673.70 39.02 54493.75 88888.00 2016-06-13 23:42:05.750 165 12673.67 38.98 54493.75 88888.00 2016-06-13 23:42:05.875 165 12673.73 38.98 54493.72 88888.00 2016-06-13 23:42:06.000 165 12673.77 38.95 54493.70 88888.00 2016-06-13 23:42:06.125 165 12673.83 38.98 54493.70 88888.00 2016-06-13 23:42:06.250 165 12673.83 38.92 54493.75 88888.00 2016-06-13 23:42:06.375 165 12673.80 38.95 54493.75 88888.00 2016-06-13 23:42:06.500 165 12673.77 38.92 54493.78 88888.00 2016-06-13 23:42:06.625 165 12673.77 38.90 54493.72 88888.00 2016-06-13 23:42:06.750 165 12673.75 38.92 54493.72 88888.00 2016-06-13 23:42:06.875 165 12673.77 38.90 54493.72 88888.00 2016-06-13 23:42:07.000 165 12673.75 38.90 54493.72 88888.00 2016-06-13 23:42:07.125 165 12673.70 38.90 54493.75 88888.00 2016-06-13 23:42:07.250 165 12673.70 38.90 54493.75 88888.00 2016-06-13 23:42:07.375 165 12673.75 38.88 54493.75 88888.00 2016-06-13 23:42:07.500 165 12673.80 38.88 54493.75 88888.00 2016-06-13 23:42:07.625 165 12673.83 38.90 54493.72 88888.00 2016-06-13 23:42:07.750 165 12673.77 38.90 54493.72 88888.00 2016-06-13 23:42:07.875 165 12673.73 38.92 54493.72 88888.00 2016-06-13 23:42:08.000 165 12673.67 38.88 54493.72 88888.00 2016-06-13 23:42:08.125 165 12673.67 38.90 54493.78 88888.00 2016-06-13 23:42:08.250 165 12673.65 38.90 54493.72 88888.00 2016-06-13 23:42:08.375 165 12673.67 38.88 54493.72 88888.00 2016-06-13 23:42:08.500 165 12673.70 38.88 54493.72 88888.00 2016-06-13 23:42:08.625 165 12673.70 38.88 54493.70 88888.00 2016-06-13 23:42:08.750 165 12673.73 38.85 54493.72 88888.00 2016-06-13 23:42:08.875 165 12673.73 38.88 54493.75 88888.00 2016-06-13 23:42:09.000 165 12673.73 38.88 54493.75 88888.00 2016-06-13 23:42:09.125 165 12673.70 38.88 54493.78 88888.00 2016-06-13 23:42:09.250 165 12673.70 38.85 54493.75 88888.00 2016-06-13 23:42:09.375 165 12673.77 38.90 54493.72 88888.00 2016-06-13 23:42:09.500 165 12673.75 38.85 54493.72 88888.00 2016-06-13 23:42:09.625 165 12673.77 38.88 54493.72 88888.00 2016-06-13 23:42:09.750 165 12673.80 38.85 54493.75 88888.00 2016-06-13 23:42:09.875 165 12673.83 38.90 54493.75 88888.00 2016-06-13 23:42:10.000 165 12673.80 38.88 54493.72 88888.00 2016-06-13 23:42:10.125 165 12673.73 38.85 54493.75 88888.00 2016-06-13 23:42:10.250 165 12673.75 38.83 54493.78 88888.00 2016-06-13 23:42:10.375 165 12673.85 38.85 54493.75 88888.00 2016-06-13 23:42:10.500 165 12673.80 38.85 54493.75 88888.00 2016-06-13 23:42:10.625 165 12673.80 38.83 54493.75 88888.00 2016-06-13 23:42:10.750 165 12673.77 38.83 54493.78 88888.00 2016-06-13 23:42:10.875 165 12673.80 38.80 54493.78 88888.00 2016-06-13 23:42:11.000 165 12673.80 38.80 54493.75 88888.00 2016-06-13 23:42:11.125 165 12673.83 38.83 54493.78 88888.00 2016-06-13 23:42:11.250 165 12673.83 38.83 54493.78 88888.00 2016-06-13 23:42:11.375 165 12673.88 38.83 54493.78 88888.00 2016-06-13 23:42:11.500 165 12673.88 38.83 54493.78 88888.00 2016-06-13 23:42:11.625 165 12673.85 38.85 54493.80 88888.00 2016-06-13 23:42:11.750 165 12673.85 38.83 54493.78 88888.00 2016-06-13 23:42:11.875 165 12673.83 38.83 54493.78 88888.00 2016-06-13 23:42:12.000 165 12673.83 38.85 54493.78 88888.00 2016-06-13 23:42:12.125 165 12673.88 38.88 54493.80 88888.00 2016-06-13 23:42:12.250 165 12673.90 38.85 54493.82 88888.00 2016-06-13 23:42:12.375 165 12673.92 38.85 54493.78 88888.00 2016-06-13 23:42:12.500 165 12673.90 38.85 54493.75 88888.00 2016-06-13 23:42:12.625 165 12673.88 38.88 54493.75 88888.00 2016-06-13 23:42:12.750 165 12673.85 38.85 54493.72 88888.00 2016-06-13 23:42:12.875 165 12673.85 38.88 54493.75 88888.00 2016-06-13 23:42:13.000 165 12673.85 38.88 54493.78 88888.00 2016-06-13 23:42:13.125 165 12673.80 38.88 54493.78 88888.00 2016-06-13 23:42:13.250 165 12673.80 38.85 54493.75 88888.00 2016-06-13 23:42:13.375 165 12673.80 38.88 54493.72 88888.00 2016-06-13 23:42:13.500 165 12673.77 38.88 54493.75 88888.00 2016-06-13 23:42:13.625 165 12673.77 38.88 54493.72 88888.00 2016-06-13 23:42:13.750 165 12673.80 38.85 54493.75 88888.00 2016-06-13 23:42:13.875 165 12673.75 38.90 54493.72 88888.00 2016-06-13 23:42:14.000 165 12673.75 38.92 54493.75 88888.00 2016-06-13 23:42:14.125 165 12673.80 38.90 54493.72 88888.00 2016-06-13 23:42:14.250 165 12673.75 38.88 54493.75 88888.00 2016-06-13 23:42:14.375 165 12673.75 38.88 54493.75 88888.00 2016-06-13 23:42:14.500 165 12673.73 38.88 54493.72 88888.00 2016-06-13 23:42:14.625 165 12673.77 38.90 54493.72 88888.00 2016-06-13 23:42:14.750 165 12673.83 38.85 54493.75 88888.00 2016-06-13 23:42:14.875 165 12673.85 38.85 54493.75 88888.00 2016-06-13 23:42:15.000 165 12673.88 38.88 54493.72 88888.00 2016-06-13 23:42:15.125 165 12673.92 38.88 54493.75 88888.00 2016-06-13 23:42:15.250 165 12673.83 38.83 54493.75 88888.00 2016-06-13 23:42:15.375 165 12673.77 38.85 54493.75 88888.00 2016-06-13 23:42:15.500 165 12673.85 38.90 54493.78 88888.00 2016-06-13 23:42:15.625 165 12673.88 38.95 54493.75 88888.00 2016-06-13 23:42:15.750 165 12673.88 38.92 54493.78 88888.00 2016-06-13 23:42:15.875 165 12673.83 38.90 54493.75 88888.00 2016-06-13 23:42:16.000 165 12673.83 38.92 54493.72 88888.00 2016-06-13 23:42:16.125 165 12673.85 38.90 54493.72 88888.00 2016-06-13 23:42:16.250 165 12673.90 38.88 54493.78 88888.00 2016-06-13 23:42:16.375 165 12673.90 38.90 54493.75 88888.00 2016-06-13 23:42:16.500 165 12673.88 38.90 54493.75 88888.00 2016-06-13 23:42:16.625 165 12673.90 38.92 54493.72 88888.00 2016-06-13 23:42:16.750 165 12673.88 38.92 54493.70 88888.00 2016-06-13 23:42:16.875 165 12673.85 38.90 54493.70 88888.00 2016-06-13 23:42:17.000 165 12673.90 38.92 54493.70 88888.00 2016-06-13 23:42:17.125 165 12673.92 38.92 54493.70 88888.00 2016-06-13 23:42:17.250 165 12673.90 38.90 54493.72 88888.00 2016-06-13 23:42:17.375 165 12673.90 38.90 54493.70 88888.00 2016-06-13 23:42:17.500 165 12673.85 38.92 54493.70 88888.00 2016-06-13 23:42:17.625 165 12673.85 38.92 54493.70 88888.00 2016-06-13 23:42:17.750 165 12673.88 38.92 54493.70 88888.00 2016-06-13 23:42:17.875 165 12673.95 38.92 54493.70 88888.00 2016-06-13 23:42:18.000 165 12673.98 38.95 54493.70 88888.00 2016-06-13 23:42:18.125 165 12673.92 38.92 54493.70 88888.00 2016-06-13 23:42:18.250 165 12673.88 38.92 54493.72 88888.00 2016-06-13 23:42:18.375 165 12673.88 38.92 54493.72 88888.00 2016-06-13 23:42:18.500 165 12673.88 38.92 54493.75 88888.00 2016-06-13 23:42:18.625 165 12674.00 38.95 54493.72 88888.00 2016-06-13 23:42:18.750 165 12674.00 38.95 54493.72 88888.00 2016-06-13 23:42:18.875 165 12674.00 38.95 54493.68 88888.00 2016-06-13 23:42:19.000 165 12673.98 38.92 54493.70 88888.00 2016-06-13 23:42:19.125 165 12674.00 38.90 54493.72 88888.00 2016-06-13 23:42:19.250 165 12674.05 38.90 54493.75 88888.00 2016-06-13 23:42:19.375 165 12674.12 38.95 54493.70 88888.00 2016-06-13 23:42:19.500 165 12674.10 38.98 54493.70 88888.00 2016-06-13 23:42:19.625 165 12674.08 38.98 54493.72 88888.00 2016-06-13 23:42:19.750 165 12674.05 39.00 54493.72 88888.00 2016-06-13 23:42:19.875 165 12674.00 38.98 54493.72 88888.00 2016-06-13 23:42:20.000 165 12673.98 38.92 54493.72 88888.00 2016-06-13 23:42:20.125 165 12674.00 38.95 54493.72 88888.00 2016-06-13 23:42:20.250 165 12673.98 38.95 54493.72 88888.00 2016-06-13 23:42:20.375 165 12674.02 38.95 54493.70 88888.00 2016-06-13 23:42:20.500 165 12674.02 38.92 54493.70 88888.00 2016-06-13 23:42:20.625 165 12674.02 38.92 54493.70 88888.00 2016-06-13 23:42:20.750 165 12674.10 38.92 54493.72 88888.00 2016-06-13 23:42:20.875 165 12674.10 38.98 54493.72 88888.00 2016-06-13 23:42:21.000 165 12674.05 38.95 54493.70 88888.00 2016-06-13 23:42:21.125 165 12674.02 38.95 54493.72 88888.00 2016-06-13 23:42:21.250 165 12674.00 38.98 54493.72 88888.00 2016-06-13 23:42:21.375 165 12674.08 38.98 54493.72 88888.00 2016-06-13 23:42:21.500 165 12674.05 39.00 54493.75 88888.00 2016-06-13 23:42:21.625 165 12674.05 39.00 54493.72 88888.00 2016-06-13 23:42:21.750 165 12674.02 39.00 54493.72 88888.00 2016-06-13 23:42:21.875 165 12674.00 39.00 54493.70 88888.00 2016-06-13 23:42:22.000 165 12674.02 39.00 54493.70 88888.00 2016-06-13 23:42:22.125 165 12674.08 39.00 54493.72 88888.00 2016-06-13 23:42:22.250 165 12674.08 38.98 54493.70 88888.00 2016-06-13 23:42:22.375 165 12674.12 39.00 54493.70 88888.00 2016-06-13 23:42:22.500 165 12674.15 39.02 54493.70 88888.00 2016-06-13 23:42:22.625 165 12674.17 38.98 54493.70 88888.00 2016-06-13 23:42:22.750 165 12674.20 39.00 54493.72 88888.00 2016-06-13 23:42:22.875 165 12674.17 38.98 54493.68 88888.00 2016-06-13 23:42:23.000 165 12674.17 38.98 54493.68 88888.00 2016-06-13 23:42:23.125 165 12674.15 38.98 54493.68 88888.00 2016-06-13 23:42:23.250 165 12674.12 38.98 54493.72 88888.00 2016-06-13 23:42:23.375 165 12674.17 38.98 54493.72 88888.00 2016-06-13 23:42:23.500 165 12674.23 39.00 54493.70 88888.00 2016-06-13 23:42:23.625 165 12674.17 38.98 54493.65 88888.00 2016-06-13 23:42:23.750 165 12674.12 38.98 54493.68 88888.00 2016-06-13 23:42:23.875 165 12674.08 38.95 54493.68 88888.00 2016-06-13 23:42:24.000 165 12674.08 38.95 54493.68 88888.00 2016-06-13 23:42:24.125 165 12674.10 38.95 54493.68 88888.00 2016-06-13 23:42:24.250 165 12674.05 38.92 54493.68 88888.00 2016-06-13 23:42:24.375 165 12674.12 38.95 54493.70 88888.00 2016-06-13 23:42:24.500 165 12674.23 38.92 54493.70 88888.00 2016-06-13 23:42:24.625 165 12674.27 38.90 54493.68 88888.00 2016-06-13 23:42:24.750 165 12674.30 38.95 54493.68 88888.00 2016-06-13 23:42:24.875 165 12674.33 39.00 54493.68 88888.00 2016-06-13 23:42:25.000 165 12674.33 38.98 54493.72 88888.00 2016-06-13 23:42:25.125 165 12674.35 38.98 54493.70 88888.00 2016-06-13 23:42:25.250 165 12674.33 38.95 54493.75 88888.00 2016-06-13 23:42:25.375 165 12674.33 38.98 54493.72 88888.00 2016-06-13 23:42:25.500 165 12674.30 39.00 54493.75 88888.00 2016-06-13 23:42:25.625 165 12674.27 38.95 54493.75 88888.00 2016-06-13 23:42:25.750 165 12674.30 38.95 54493.72 88888.00 2016-06-13 23:42:25.875 165 12674.38 38.95 54493.70 88888.00 2016-06-13 23:42:26.000 165 12674.42 38.98 54493.70 88888.00 2016-06-13 23:42:26.125 165 12674.40 39.00 54493.68 88888.00 2016-06-13 23:42:26.250 165 12674.40 38.98 54493.68 88888.00 2016-06-13 23:42:26.375 165 12674.38 38.98 54493.65 88888.00 2016-06-13 23:42:26.500 165 12674.38 38.98 54493.68 88888.00 2016-06-13 23:42:26.625 165 12674.38 39.00 54493.68 88888.00 2016-06-13 23:42:26.750 165 12674.40 39.00 54493.68 88888.00 2016-06-13 23:42:26.875 165 12674.40 38.95 54493.68 88888.00 2016-06-13 23:42:27.000 165 12674.40 38.95 54493.68 88888.00 2016-06-13 23:42:27.125 165 12674.48 38.92 54493.65 88888.00 2016-06-13 23:42:27.250 165 12674.48 38.95 54493.68 88888.00 2016-06-13 23:42:27.375 165 12674.48 38.95 54493.65 88888.00 2016-06-13 23:42:27.500 165 12674.42 38.92 54493.65 88888.00 2016-06-13 23:42:27.625 165 12674.42 38.92 54493.68 88888.00 2016-06-13 23:42:27.750 165 12674.42 38.95 54493.70 88888.00 2016-06-13 23:42:27.875 165 12674.42 38.95 54493.68 88888.00 2016-06-13 23:42:28.000 165 12674.40 38.92 54493.65 88888.00 2016-06-13 23:42:28.125 165 12674.40 38.98 54493.68 88888.00 2016-06-13 23:42:28.250 165 12674.45 38.95 54493.68 88888.00 2016-06-13 23:42:28.375 165 12674.48 38.95 54493.68 88888.00 2016-06-13 23:42:28.500 165 12674.45 38.95 54493.68 88888.00 2016-06-13 23:42:28.625 165 12674.45 38.95 54493.70 88888.00 2016-06-13 23:42:28.750 165 12674.48 38.95 54493.68 88888.00 2016-06-13 23:42:28.875 165 12674.52 38.92 54493.65 88888.00 2016-06-13 23:42:29.000 165 12674.50 38.95 54493.65 88888.00 2016-06-13 23:42:29.125 165 12674.45 38.95 54493.70 88888.00 2016-06-13 23:42:29.250 165 12674.45 38.92 54493.68 88888.00 2016-06-13 23:42:29.375 165 12674.48 38.92 54493.70 88888.00 2016-06-13 23:42:29.500 165 12674.52 38.90 54493.70 88888.00 2016-06-13 23:42:29.625 165 12674.52 38.95 54493.70 88888.00 2016-06-13 23:42:29.750 165 12674.45 38.92 54493.70 88888.00 2016-06-13 23:42:29.875 165 12674.42 38.90 54493.68 88888.00 2016-06-13 23:42:30.000 165 12674.40 38.88 54493.68 88888.00 2016-06-13 23:42:30.125 165 12674.45 38.90 54493.70 88888.00 2016-06-13 23:42:30.250 165 12674.45 38.95 54493.70 88888.00 2016-06-13 23:42:30.375 165 12674.48 38.92 54493.72 88888.00 2016-06-13 23:42:30.500 165 12674.50 38.92 54493.70 88888.00 2016-06-13 23:42:30.625 165 12674.50 38.90 54493.68 88888.00 2016-06-13 23:42:30.750 165 12674.50 38.92 54493.65 88888.00 2016-06-13 23:42:30.875 165 12674.52 38.92 54493.70 88888.00 2016-06-13 23:42:31.000 165 12674.48 38.90 54493.70 88888.00 2016-06-13 23:42:31.125 165 12674.52 38.95 54493.68 88888.00 2016-06-13 23:42:31.250 165 12674.52 38.90 54493.68 88888.00 2016-06-13 23:42:31.375 165 12674.62 38.92 54493.68 88888.00 2016-06-13 23:42:31.500 165 12674.62 38.92 54493.68 88888.00 2016-06-13 23:42:31.625 165 12674.62 38.90 54493.68 88888.00 2016-06-13 23:42:31.750 165 12674.65 38.92 54493.70 88888.00 2016-06-13 23:42:31.875 165 12674.65 38.92 54493.68 88888.00 2016-06-13 23:42:32.000 165 12674.62 38.95 54493.68 88888.00 2016-06-13 23:42:32.125 165 12674.58 38.98 54493.68 88888.00 2016-06-13 23:42:32.250 165 12674.52 38.95 54493.68 88888.00 2016-06-13 23:42:32.375 165 12674.60 38.95 54493.65 88888.00 2016-06-13 23:42:32.500 165 12674.65 38.95 54493.65 88888.00 2016-06-13 23:42:32.625 165 12674.65 38.95 54493.65 88888.00 2016-06-13 23:42:32.750 165 12674.65 38.98 54493.65 88888.00 2016-06-13 23:42:32.875 165 12674.65 38.95 54493.62 88888.00 2016-06-13 23:42:33.000 165 12674.67 38.92 54493.65 88888.00 2016-06-13 23:42:33.125 165 12674.65 38.95 54493.68 88888.00 2016-06-13 23:42:33.250 165 12674.60 38.95 54493.65 88888.00 2016-06-13 23:42:33.375 165 12674.60 38.98 54493.65 88888.00 2016-06-13 23:42:33.500 165 12674.58 38.98 54493.65 88888.00 2016-06-13 23:42:33.625 165 12674.60 39.00 54493.65 88888.00 2016-06-13 23:42:33.750 165 12674.65 38.98 54493.62 88888.00 2016-06-13 23:42:33.875 165 12674.65 38.98 54493.68 88888.00 2016-06-13 23:42:34.000 165 12674.67 38.95 54493.68 88888.00 2016-06-13 23:42:34.125 165 12674.65 38.92 54493.68 88888.00 2016-06-13 23:42:34.250 165 12674.60 38.95 54493.70 88888.00 2016-06-13 23:42:34.375 165 12674.58 39.00 54493.65 88888.00 2016-06-13 23:42:34.500 165 12674.62 39.00 54493.70 88888.00 2016-06-13 23:42:34.625 165 12674.70 38.98 54493.68 88888.00 2016-06-13 23:42:34.750 165 12674.67 38.98 54493.65 88888.00 2016-06-13 23:42:34.875 165 12674.73 38.98 54493.68 88888.00 2016-06-13 23:42:35.000 165 12674.77 39.00 54493.68 88888.00 2016-06-13 23:42:35.125 165 12674.75 39.00 54493.70 88888.00 2016-06-13 23:42:35.250 165 12674.67 38.98 54493.68 88888.00 2016-06-13 23:42:35.375 165 12674.70 38.95 54493.68 88888.00 2016-06-13 23:42:35.500 165 12674.67 38.98 54493.68 88888.00 2016-06-13 23:42:35.625 165 12674.70 39.00 54493.70 88888.00 2016-06-13 23:42:35.750 165 12674.77 39.00 54493.68 88888.00 2016-06-13 23:42:35.875 165 12674.75 39.00 54493.70 88888.00 2016-06-13 23:42:36.000 165 12674.73 39.00 54493.68 88888.00 2016-06-13 23:42:36.125 165 12674.77 39.02 54493.68 88888.00 2016-06-13 23:42:36.250 165 12674.75 39.02 54493.68 88888.00 2016-06-13 23:42:36.375 165 12674.73 39.00 54493.70 88888.00 2016-06-13 23:42:36.500 165 12674.77 39.00 54493.68 88888.00 2016-06-13 23:42:36.625 165 12674.77 39.05 54493.68 88888.00 2016-06-13 23:42:36.750 165 12674.75 39.08 54493.65 88888.00 2016-06-13 23:42:36.875 165 12674.73 39.08 54493.65 88888.00 2016-06-13 23:42:37.000 165 12674.73 39.02 54493.65 88888.00 2016-06-13 23:42:37.125 165 12674.77 39.02 54493.68 88888.00 2016-06-13 23:42:37.250 165 12674.77 39.05 54493.68 88888.00 2016-06-13 23:42:37.375 165 12674.83 39.05 54493.65 88888.00 2016-06-13 23:42:37.500 165 12674.83 39.08 54493.65 88888.00 2016-06-13 23:42:37.625 165 12674.83 39.05 54493.65 88888.00 2016-06-13 23:42:37.750 165 12674.75 39.08 54493.68 88888.00 2016-06-13 23:42:37.875 165 12674.65 39.10 54493.68 88888.00 2016-06-13 23:42:38.000 165 12674.67 39.08 54493.65 88888.00 2016-06-13 23:42:38.125 165 12674.80 39.08 54493.68 88888.00 2016-06-13 23:42:38.250 165 12674.77 39.08 54493.70 88888.00 2016-06-13 23:42:38.375 165 12674.77 39.08 54493.65 88888.00 2016-06-13 23:42:38.500 165 12674.80 39.10 54493.70 88888.00 2016-06-13 23:42:38.625 165 12674.75 39.12 54493.68 88888.00 2016-06-13 23:42:38.750 165 12674.70 39.12 54493.68 88888.00 2016-06-13 23:42:38.875 165 12674.77 39.15 54493.68 88888.00 2016-06-13 23:42:39.000 165 12674.77 39.10 54493.68 88888.00 2016-06-13 23:42:39.125 165 12674.70 39.08 54493.65 88888.00 2016-06-13 23:42:39.250 165 12674.62 39.10 54493.68 88888.00 2016-06-13 23:42:39.375 165 12674.70 39.12 54493.68 88888.00 2016-06-13 23:42:39.500 165 12674.75 39.10 54493.68 88888.00 2016-06-13 23:42:39.625 165 12674.77 39.12 54493.68 88888.00 2016-06-13 23:42:39.750 165 12674.73 39.15 54493.70 88888.00 2016-06-13 23:42:39.875 165 12674.67 39.12 54493.72 88888.00 2016-06-13 23:42:40.000 165 12674.75 39.15 54493.70 88888.00 2016-06-13 23:42:40.125 165 12674.75 39.15 54493.70 88888.00 2016-06-13 23:42:40.250 165 12674.73 39.10 54493.70 88888.00 2016-06-13 23:42:40.375 165 12674.75 39.12 54493.68 88888.00 2016-06-13 23:42:40.500 165 12674.75 39.12 54493.65 88888.00 2016-06-13 23:42:40.625 165 12674.80 39.12 54493.68 88888.00 2016-06-13 23:42:40.750 165 12674.83 39.15 54493.68 88888.00 2016-06-13 23:42:40.875 165 12674.80 39.12 54493.68 88888.00 2016-06-13 23:42:41.000 165 12674.80 39.10 54493.68 88888.00 2016-06-13 23:42:41.125 165 12674.73 39.10 54493.70 88888.00 2016-06-13 23:42:41.250 165 12674.70 39.10 54493.68 88888.00 2016-06-13 23:42:41.375 165 12674.77 39.12 54493.68 88888.00 2016-06-13 23:42:41.500 165 12674.88 39.12 54493.65 88888.00 2016-06-13 23:42:41.625 165 12674.85 39.12 54493.65 88888.00 2016-06-13 23:42:41.750 165 12674.85 39.15 54493.68 88888.00 2016-06-13 23:42:41.875 165 12674.80 39.15 54493.70 88888.00 2016-06-13 23:42:42.000 165 12674.80 39.15 54493.70 88888.00 2016-06-13 23:42:42.125 165 12674.83 39.15 54493.72 88888.00 2016-06-13 23:42:42.250 165 12674.77 39.17 54493.72 88888.00 2016-06-13 23:42:42.375 165 12674.75 39.17 54493.70 88888.00 2016-06-13 23:42:42.500 165 12674.75 39.17 54493.68 88888.00 2016-06-13 23:42:42.625 165 12674.80 39.17 54493.70 88888.00 2016-06-13 23:42:42.750 165 12674.80 39.15 54493.68 88888.00 2016-06-13 23:42:42.875 165 12674.75 39.12 54493.68 88888.00 2016-06-13 23:42:43.000 165 12674.73 39.15 54493.70 88888.00 2016-06-13 23:42:43.125 165 12674.80 39.17 54493.70 88888.00 2016-06-13 23:42:43.250 165 12674.83 39.15 54493.72 88888.00 2016-06-13 23:42:43.375 165 12674.92 39.17 54493.72 88888.00 2016-06-13 23:42:43.500 165 12674.95 39.17 54493.72 88888.00 2016-06-13 23:42:43.625 165 12674.92 39.17 54493.72 88888.00 2016-06-13 23:42:43.750 165 12674.85 39.12 54493.72 88888.00 2016-06-13 23:42:43.875 165 12674.80 39.17 54493.72 88888.00 2016-06-13 23:42:44.000 165 12674.77 39.20 54493.72 88888.00 2016-06-13 23:42:44.125 165 12674.77 39.15 54493.72 88888.00 2016-06-13 23:42:44.250 165 12674.80 39.15 54493.72 88888.00 2016-06-13 23:42:44.375 165 12674.85 39.17 54493.72 88888.00 2016-06-13 23:42:44.500 165 12674.80 39.17 54493.72 88888.00 2016-06-13 23:42:44.625 165 12674.83 39.20 54493.72 88888.00 2016-06-13 23:42:44.750 165 12674.83 39.20 54493.70 88888.00 2016-06-13 23:42:44.875 165 12674.83 39.20 54493.70 88888.00 2016-06-13 23:42:45.000 165 12674.88 39.23 54493.70 88888.00 2016-06-13 23:42:45.125 165 12674.85 39.20 54493.75 88888.00 2016-06-13 23:42:45.250 165 12674.83 39.15 54493.75 88888.00 2016-06-13 23:42:45.375 165 12674.80 39.20 54493.70 88888.00 2016-06-13 23:42:45.500 165 12674.75 39.20 54493.72 88888.00 2016-06-13 23:42:45.625 165 12674.77 39.23 54493.72 88888.00 2016-06-13 23:42:45.750 165 12674.83 39.23 54493.75 88888.00 2016-06-13 23:42:45.875 165 12674.85 39.23 54493.72 88888.00 2016-06-13 23:42:46.000 165 12674.90 39.23 54493.72 88888.00 2016-06-13 23:42:46.125 165 12674.90 39.23 54493.72 88888.00 2016-06-13 23:42:46.250 165 12674.85 39.20 54493.72 88888.00 2016-06-13 23:42:46.375 165 12674.88 39.20 54493.72 88888.00 2016-06-13 23:42:46.500 165 12674.85 39.23 54493.78 88888.00 2016-06-13 23:42:46.625 165 12674.85 39.23 54493.78 88888.00 2016-06-13 23:42:46.750 165 12674.88 39.23 54493.75 88888.00 2016-06-13 23:42:46.875 165 12674.90 39.23 54493.75 88888.00 2016-06-13 23:42:47.000 165 12674.88 39.25 54493.75 88888.00 2016-06-13 23:42:47.125 165 12674.85 39.25 54493.78 88888.00 2016-06-13 23:42:47.250 165 12674.83 39.23 54493.78 88888.00 2016-06-13 23:42:47.375 165 12674.88 39.20 54493.72 88888.00 2016-06-13 23:42:47.500 165 12674.90 39.23 54493.72 88888.00 2016-06-13 23:42:47.625 165 12674.90 39.23 54493.75 88888.00 2016-06-13 23:42:47.750 165 12674.92 39.25 54493.75 88888.00 2016-06-13 23:42:47.875 165 12674.92 39.25 54493.72 88888.00 2016-06-13 23:42:48.000 165 12674.85 39.23 54493.72 88888.00 2016-06-13 23:42:48.125 165 12674.80 39.23 54493.72 88888.00 2016-06-13 23:42:48.250 165 12674.88 39.25 54493.72 88888.00 2016-06-13 23:42:48.375 165 12674.92 39.25 54493.72 88888.00 2016-06-13 23:42:48.500 165 12674.88 39.25 54493.72 88888.00 2016-06-13 23:42:48.625 165 12674.85 39.23 54493.72 88888.00 2016-06-13 23:42:48.750 165 12674.85 39.25 54493.72 88888.00 2016-06-13 23:42:48.875 165 12674.90 39.27 54493.70 88888.00 2016-06-13 23:42:49.000 165 12674.92 39.27 54493.70 88888.00 2016-06-13 23:42:49.125 165 12674.88 39.30 54493.75 88888.00 2016-06-13 23:42:49.250 165 12674.85 39.23 54493.78 88888.00 2016-06-13 23:42:49.375 165 12674.88 39.25 54493.72 88888.00 2016-06-13 23:42:49.500 165 12674.88 39.23 54493.72 88888.00 2016-06-13 23:42:49.625 165 12674.85 39.25 54493.72 88888.00 2016-06-13 23:42:49.750 165 12674.90 39.27 54493.75 88888.00 2016-06-13 23:42:49.875 165 12674.98 39.25 54493.75 88888.00 2016-06-13 23:42:50.000 165 12674.98 39.23 54493.70 88888.00 2016-06-13 23:42:50.125 165 12674.98 39.20 54493.70 88888.00 2016-06-13 23:42:50.250 165 12674.95 39.20 54493.72 88888.00 2016-06-13 23:42:50.375 165 12675.00 39.23 54493.72 88888.00 2016-06-13 23:42:50.500 165 12674.98 39.25 54493.75 88888.00 2016-06-13 23:42:50.625 165 12674.95 39.25 54493.72 88888.00 2016-06-13 23:42:50.750 165 12674.95 39.23 54493.75 88888.00 2016-06-13 23:42:50.875 165 12674.98 39.25 54493.75 88888.00 2016-06-13 23:42:51.000 165 12675.05 39.23 54493.72 88888.00 2016-06-13 23:42:51.125 165 12675.02 39.23 54493.72 88888.00 2016-06-13 23:42:51.250 165 12674.90 39.23 54493.75 88888.00 2016-06-13 23:42:51.375 165 12674.90 39.25 54493.72 88888.00 2016-06-13 23:42:51.500 165 12674.90 39.27 54493.72 88888.00 2016-06-13 23:42:51.625 165 12674.92 39.27 54493.72 88888.00 2016-06-13 23:42:51.750 165 12674.90 39.27 54493.72 88888.00 2016-06-13 23:42:51.875 165 12674.90 39.27 54493.78 88888.00 2016-06-13 23:42:52.000 165 12674.90 39.30 54493.78 88888.00 2016-06-13 23:42:52.125 165 12674.92 39.27 54493.75 88888.00 2016-06-13 23:42:52.250 165 12674.92 39.27 54493.75 88888.00 2016-06-13 23:42:52.375 165 12674.98 39.27 54493.70 88888.00 2016-06-13 23:42:52.500 165 12675.05 39.27 54493.68 88888.00 2016-06-13 23:42:52.625 165 12675.08 39.25 54493.75 88888.00 2016-06-13 23:42:52.750 165 12675.05 39.30 54493.75 88888.00 2016-06-13 23:42:52.875 165 12675.05 39.30 54493.75 88888.00 2016-06-13 23:42:53.000 165 12675.10 39.27 54493.70 88888.00 2016-06-13 23:42:53.125 165 12675.08 39.25 54493.72 88888.00 2016-06-13 23:42:53.250 165 12675.02 39.27 54493.75 88888.00 2016-06-13 23:42:53.375 165 12675.05 39.30 54493.75 88888.00 2016-06-13 23:42:53.500 165 12674.98 39.25 54493.75 88888.00 2016-06-13 23:42:53.625 165 12675.02 39.27 54493.72 88888.00 2016-06-13 23:42:53.750 165 12675.05 39.27 54493.70 88888.00 2016-06-13 23:42:53.875 165 12675.08 39.27 54493.70 88888.00 2016-06-13 23:42:54.000 165 12675.05 39.27 54493.70 88888.00 2016-06-13 23:42:54.125 165 12675.08 39.27 54493.72 88888.00 2016-06-13 23:42:54.250 165 12675.02 39.27 54493.75 88888.00 2016-06-13 23:42:54.375 165 12675.08 39.27 54493.75 88888.00 2016-06-13 23:42:54.500 165 12675.05 39.33 54493.78 88888.00 2016-06-13 23:42:54.625 165 12675.02 39.30 54493.78 88888.00 2016-06-13 23:42:54.750 165 12675.08 39.30 54493.75 88888.00 2016-06-13 23:42:54.875 165 12675.10 39.27 54493.72 88888.00 2016-06-13 23:42:55.000 165 12675.10 39.30 54493.72 88888.00 2016-06-13 23:42:55.125 165 12675.08 39.33 54493.72 88888.00 2016-06-13 23:42:55.250 165 12675.02 39.30 54493.75 88888.00 2016-06-13 23:42:55.375 165 12675.12 39.30 54493.72 88888.00 2016-06-13 23:42:55.500 165 12675.12 39.33 54493.75 88888.00 2016-06-13 23:42:55.625 165 12675.10 39.33 54493.78 88888.00 2016-06-13 23:42:55.750 165 12675.15 39.30 54493.75 88888.00 2016-06-13 23:42:55.875 165 12675.17 39.30 54493.70 88888.00 2016-06-13 23:42:56.000 165 12675.12 39.33 54493.72 88888.00 2016-06-13 23:42:56.125 165 12675.05 39.30 54493.72 88888.00 2016-06-13 23:42:56.250 165 12674.92 39.27 54493.72 88888.00 2016-06-13 23:42:56.375 165 12674.92 39.25 54493.70 88888.00 2016-06-13 23:42:56.500 165 12675.02 39.30 54493.70 88888.00 2016-06-13 23:42:56.625 165 12675.05 39.33 54493.72 88888.00 2016-06-13 23:42:56.750 165 12675.12 39.30 54493.78 88888.00 2016-06-13 23:42:56.875 165 12675.12 39.30 54493.75 88888.00 2016-06-13 23:42:57.000 165 12675.10 39.30 54493.72 88888.00 2016-06-13 23:42:57.125 165 12675.08 39.30 54493.70 88888.00 2016-06-13 23:42:57.250 165 12675.02 39.33 54493.70 88888.00 2016-06-13 23:42:57.375 165 12675.08 39.30 54493.75 88888.00 2016-06-13 23:42:57.500 165 12675.10 39.35 54493.72 88888.00 2016-06-13 23:42:57.625 165 12675.08 39.33 54493.72 88888.00 2016-06-13 23:42:57.750 165 12675.08 39.30 54493.75 88888.00 2016-06-13 23:42:57.875 165 12675.10 39.33 54493.75 88888.00 2016-06-13 23:42:58.000 165 12675.05 39.35 54493.70 88888.00 2016-06-13 23:42:58.125 165 12675.12 39.33 54493.72 88888.00 2016-06-13 23:42:58.250 165 12675.15 39.30 54493.72 88888.00 2016-06-13 23:42:58.375 165 12675.17 39.30 54493.72 88888.00 2016-06-13 23:42:58.500 165 12675.15 39.27 54493.72 88888.00 2016-06-13 23:42:58.625 165 12675.15 39.27 54493.70 88888.00 2016-06-13 23:42:58.750 165 12675.20 39.33 54493.75 88888.00 2016-06-13 23:42:58.875 165 12675.23 39.35 54493.72 88888.00 2016-06-13 23:42:59.000 165 12675.20 39.33 54493.72 88888.00 2016-06-13 23:42:59.125 165 12675.25 39.35 54493.72 88888.00 2016-06-13 23:42:59.250 165 12675.23 39.33 54493.72 88888.00 2016-06-13 23:42:59.375 165 12675.23 39.35 54493.72 88888.00 2016-06-13 23:42:59.500 165 12675.17 39.33 54493.72 88888.00 2016-06-13 23:42:59.625 165 12675.20 39.30 54493.72 88888.00 2016-06-13 23:42:59.750 165 12675.20 39.30 54493.72 88888.00 2016-06-13 23:42:59.875 165 12675.20 39.30 54493.75 88888.00 2016-06-13 23:43:00.000 165 12675.25 39.33 54493.75 88888.00 2016-06-13 23:43:00.125 165 12675.30 39.33 54493.75 88888.00 2016-06-13 23:43:00.250 165 12675.30 39.30 54493.72 88888.00 2016-06-13 23:43:00.375 165 12675.27 39.33 54493.78 88888.00 2016-06-13 23:43:00.500 165 12675.27 39.30 54493.75 88888.00 2016-06-13 23:43:00.625 165 12675.25 39.25 54493.72 88888.00 2016-06-13 23:43:00.750 165 12675.27 39.30 54493.75 88888.00 2016-06-13 23:43:00.875 165 12675.33 39.35 54493.78 88888.00 2016-06-13 23:43:01.000 165 12675.33 39.33 54493.78 88888.00 2016-06-13 23:43:01.125 165 12675.33 39.33 54493.78 88888.00 2016-06-13 23:43:01.250 165 12675.35 39.30 54493.78 88888.00 2016-06-13 23:43:01.375 165 12675.40 39.35 54493.75 88888.00 2016-06-13 23:43:01.500 165 12675.35 39.33 54493.78 88888.00 2016-06-13 23:43:01.625 165 12675.35 39.33 54493.75 88888.00 2016-06-13 23:43:01.750 165 12675.38 39.33 54493.75 88888.00 2016-06-13 23:43:01.875 165 12675.33 39.33 54493.72 88888.00 2016-06-13 23:43:02.000 165 12675.25 39.33 54493.75 88888.00 2016-06-13 23:43:02.125 165 12675.23 39.30 54493.78 88888.00 2016-06-13 23:43:02.250 165 12675.27 39.30 54493.78 88888.00 2016-06-13 23:43:02.375 165 12675.35 39.33 54493.75 88888.00 2016-06-13 23:43:02.500 165 12675.38 39.35 54493.78 88888.00 2016-06-13 23:43:02.625 165 12675.33 39.35 54493.75 88888.00 2016-06-13 23:43:02.750 165 12675.27 39.33 54493.75 88888.00 2016-06-13 23:43:02.875 165 12675.33 39.27 54493.75 88888.00 2016-06-13 23:43:03.000 165 12675.40 39.30 54493.75 88888.00 2016-06-13 23:43:03.125 165 12675.38 39.30 54493.75 88888.00 2016-06-13 23:43:03.250 165 12675.40 39.33 54493.75 88888.00 2016-06-13 23:43:03.375 165 12675.42 39.33 54493.75 88888.00 2016-06-13 23:43:03.500 165 12675.40 39.33 54493.78 88888.00 2016-06-13 23:43:03.625 165 12675.38 39.35 54493.78 88888.00 2016-06-13 23:43:03.750 165 12675.35 39.35 54493.75 88888.00 2016-06-13 23:43:03.875 165 12675.35 39.33 54493.75 88888.00 2016-06-13 23:43:04.000 165 12675.33 39.30 54493.75 88888.00 2016-06-13 23:43:04.125 165 12675.35 39.33 54493.75 88888.00 2016-06-13 23:43:04.250 165 12675.33 39.33 54493.78 88888.00 2016-06-13 23:43:04.375 165 12675.38 39.35 54493.78 88888.00 2016-06-13 23:43:04.500 165 12675.40 39.38 54493.78 88888.00 2016-06-13 23:43:04.625 165 12675.42 39.38 54493.78 88888.00 2016-06-13 23:43:04.750 165 12675.33 39.35 54493.75 88888.00 2016-06-13 23:43:04.875 165 12675.33 39.40 54493.78 88888.00 2016-06-13 23:43:05.000 165 12675.35 39.35 54493.75 88888.00 2016-06-13 23:43:05.125 165 12675.40 39.35 54493.78 88888.00 2016-06-13 23:43:05.250 165 12675.40 39.35 54493.80 88888.00 2016-06-13 23:43:05.375 165 12675.45 39.38 54493.78 88888.00 2016-06-13 23:43:05.500 165 12675.40 39.35 54493.80 88888.00 2016-06-13 23:43:05.625 165 12675.27 39.35 54493.82 88888.00 2016-06-13 23:43:05.750 165 12675.25 39.38 54493.80 88888.00 2016-06-13 23:43:05.875 165 12675.27 39.38 54493.78 88888.00 2016-06-13 23:43:06.000 165 12675.38 39.40 54493.78 88888.00 2016-06-13 23:43:06.125 165 12675.40 39.38 54493.80 88888.00 2016-06-13 23:43:06.250 165 12675.40 39.33 54493.78 88888.00 2016-06-13 23:43:06.375 165 12675.40 39.35 54493.78 88888.00 2016-06-13 23:43:06.500 165 12675.48 39.35 54493.78 88888.00 2016-06-13 23:43:06.625 165 12675.45 39.35 54493.78 88888.00 2016-06-13 23:43:06.750 165 12675.40 39.35 54493.80 88888.00 2016-06-13 23:43:06.875 165 12675.42 39.33 54493.78 88888.00 2016-06-13 23:43:07.000 165 12675.45 39.35 54493.78 88888.00 2016-06-13 23:43:07.125 165 12675.45 39.40 54493.82 88888.00 2016-06-13 23:43:07.250 165 12675.35 39.38 54493.78 88888.00 2016-06-13 23:43:07.375 165 12675.35 39.38 54493.78 88888.00 2016-06-13 23:43:07.500 165 12675.40 39.38 54493.80 88888.00 2016-06-13 23:43:07.625 165 12675.45 39.40 54493.80 88888.00 2016-06-13 23:43:07.750 165 12675.48 39.42 54493.80 88888.00 2016-06-13 23:43:07.875 165 12675.48 39.40 54493.80 88888.00 2016-06-13 23:43:08.000 165 12675.48 39.38 54493.78 88888.00 2016-06-13 23:43:08.125 165 12675.48 39.40 54493.78 88888.00 2016-06-13 23:43:08.250 165 12675.50 39.38 54493.80 88888.00 2016-06-13 23:43:08.375 165 12675.58 39.38 54493.78 88888.00 2016-06-13 23:43:08.500 165 12675.58 39.38 54493.78 88888.00 2016-06-13 23:43:08.625 165 12675.55 39.38 54493.78 88888.00 2016-06-13 23:43:08.750 165 12675.52 39.38 54493.75 88888.00 2016-06-13 23:43:08.875 165 12675.52 39.40 54493.78 88888.00 2016-06-13 23:43:09.000 165 12675.55 39.40 54493.78 88888.00 2016-06-13 23:43:09.125 165 12675.58 39.40 54493.78 88888.00 2016-06-13 23:43:09.250 165 12675.55 39.38 54493.78 88888.00 2016-06-13 23:43:09.375 165 12675.55 39.38 54493.75 88888.00 2016-06-13 23:43:09.500 165 12675.55 39.38 54493.78 88888.00 2016-06-13 23:43:09.625 165 12675.52 39.42 54493.78 88888.00 2016-06-13 23:43:09.750 165 12675.55 39.45 54493.80 88888.00 2016-06-13 23:43:09.875 165 12675.58 39.45 54493.80 88888.00 2016-06-13 23:43:10.000 165 12675.58 39.45 54493.78 88888.00 2016-06-13 23:43:10.125 165 12675.58 39.42 54493.80 88888.00 2016-06-13 23:43:10.250 165 12675.60 39.40 54493.82 88888.00 2016-06-13 23:43:10.375 165 12675.60 39.45 54493.80 88888.00 2016-06-13 23:43:10.500 165 12675.55 39.45 54493.78 88888.00 2016-06-13 23:43:10.625 165 12675.50 39.40 54493.78 88888.00 2016-06-13 23:43:10.750 165 12675.50 39.42 54493.80 88888.00 2016-06-13 23:43:10.875 165 12675.52 39.40 54493.80 88888.00 2016-06-13 23:43:11.000 165 12675.52 39.42 54493.80 88888.00 2016-06-13 23:43:11.125 165 12675.48 39.42 54493.80 88888.00 2016-06-13 23:43:11.250 165 12675.48 39.45 54493.82 88888.00 2016-06-13 23:43:11.375 165 12675.52 39.45 54493.82 88888.00 2016-06-13 23:43:11.500 165 12675.52 39.42 54493.82 88888.00 2016-06-13 23:43:11.625 165 12675.50 39.38 54493.82 88888.00 2016-06-13 23:43:11.750 165 12675.48 39.40 54493.80 88888.00 2016-06-13 23:43:11.875 165 12675.45 39.38 54493.82 88888.00 2016-06-13 23:43:12.000 165 12675.45 39.40 54493.80 88888.00 2016-06-13 23:43:12.125 165 12675.45 39.42 54493.82 88888.00 2016-06-13 23:43:12.250 165 12675.45 39.42 54493.85 88888.00 2016-06-13 23:43:12.375 165 12675.50 39.45 54493.85 88888.00 2016-06-13 23:43:12.500 165 12675.55 39.48 54493.85 88888.00 2016-06-13 23:43:12.625 165 12675.55 39.50 54493.82 88888.00 2016-06-13 23:43:12.750 165 12675.48 39.50 54493.80 88888.00 2016-06-13 23:43:12.875 165 12675.48 39.45 54493.80 88888.00 2016-06-13 23:43:13.000 165 12675.52 39.48 54493.80 88888.00 2016-06-13 23:43:13.125 165 12675.48 39.50 54493.82 88888.00 2016-06-13 23:43:13.250 165 12675.40 39.48 54493.82 88888.00 2016-06-13 23:43:13.375 165 12675.40 39.48 54493.82 88888.00 2016-06-13 23:43:13.500 165 12675.45 39.45 54493.82 88888.00 2016-06-13 23:43:13.625 165 12675.52 39.48 54493.82 88888.00 2016-06-13 23:43:13.750 165 12675.52 39.48 54493.82 88888.00 2016-06-13 23:43:13.875 165 12675.48 39.50 54493.82 88888.00 2016-06-13 23:43:14.000 165 12675.50 39.45 54493.85 88888.00 2016-06-13 23:43:14.125 165 12675.55 39.48 54493.85 88888.00 2016-06-13 23:43:14.250 165 12675.52 39.48 54493.85 88888.00 2016-06-13 23:43:14.375 165 12675.52 39.48 54493.85 88888.00 2016-06-13 23:43:14.500 165 12675.50 39.50 54493.82 88888.00 2016-06-13 23:43:14.625 165 12675.52 39.45 54493.82 88888.00 2016-06-13 23:43:14.750 165 12675.58 39.45 54493.85 88888.00 2016-06-13 23:43:14.875 165 12675.58 39.48 54493.82 88888.00 2016-06-13 23:43:15.000 165 12675.55 39.50 54493.85 88888.00 2016-06-13 23:43:15.125 165 12675.60 39.50 54493.85 88888.00 2016-06-13 23:43:15.250 165 12675.60 39.48 54493.85 88888.00 2016-06-13 23:43:15.375 165 12675.60 39.50 54493.85 88888.00 2016-06-13 23:43:15.500 165 12675.58 39.48 54493.88 88888.00 2016-06-13 23:43:15.625 165 12675.58 39.50 54493.85 88888.00 2016-06-13 23:43:15.750 165 12675.55 39.50 54493.85 88888.00 2016-06-13 23:43:15.875 165 12675.58 39.50 54493.82 88888.00 2016-06-13 23:43:16.000 165 12675.58 39.50 54493.85 88888.00 2016-06-13 23:43:16.125 165 12675.60 39.50 54493.82 88888.00 2016-06-13 23:43:16.250 165 12675.62 39.52 54493.85 88888.00 2016-06-13 23:43:16.375 165 12675.60 39.52 54493.85 88888.00 2016-06-13 23:43:16.500 165 12675.58 39.50 54493.85 88888.00 2016-06-13 23:43:16.625 165 12675.58 39.50 54493.85 88888.00 2016-06-13 23:43:16.750 165 12675.58 39.52 54493.88 88888.00 2016-06-13 23:43:16.875 165 12675.58 39.55 54493.90 88888.00 2016-06-13 23:43:17.000 165 12675.52 39.52 54493.88 88888.00 2016-06-13 23:43:17.125 165 12675.52 39.50 54493.85 88888.00 2016-06-13 23:43:17.250 165 12675.52 39.52 54493.85 88888.00 2016-06-13 23:43:17.375 165 12675.55 39.55 54493.90 88888.00 2016-06-13 23:43:17.500 165 12675.55 39.58 54493.90 88888.00 2016-06-13 23:43:17.625 165 12675.55 39.55 54493.90 88888.00 2016-06-13 23:43:17.750 165 12675.48 39.55 54493.88 88888.00 2016-06-13 23:43:17.875 165 12675.48 39.55 54493.88 88888.00 2016-06-13 23:43:18.000 165 12675.48 39.58 54493.88 88888.00 2016-06-13 23:43:18.125 165 12675.48 39.55 54493.85 88888.00 2016-06-13 23:43:18.250 165 12675.48 39.55 54493.88 88888.00 2016-06-13 23:43:18.375 165 12675.55 39.55 54493.88 88888.00 2016-06-13 23:43:18.500 165 12675.52 39.55 54493.90 88888.00 2016-06-13 23:43:18.625 165 12675.50 39.52 54493.90 88888.00 2016-06-13 23:43:18.750 165 12675.52 39.55 54493.90 88888.00 2016-06-13 23:43:18.875 165 12675.50 39.58 54493.90 88888.00 2016-06-13 23:43:19.000 165 12675.55 39.58 54493.88 88888.00 2016-06-13 23:43:19.125 165 12675.55 39.55 54493.90 88888.00 2016-06-13 23:43:19.250 165 12675.52 39.55 54493.93 88888.00 2016-06-13 23:43:19.375 165 12675.52 39.55 54493.93 88888.00 2016-06-13 23:43:19.500 165 12675.48 39.52 54493.90 88888.00 2016-06-13 23:43:19.625 165 12675.45 39.52 54493.90 88888.00 2016-06-13 23:43:19.750 165 12675.45 39.55 54493.93 88888.00 2016-06-13 23:43:19.875 165 12675.50 39.58 54493.95 88888.00 2016-06-13 23:43:20.000 165 12675.52 39.58 54493.95 88888.00 2016-06-13 23:43:20.125 165 12675.50 39.60 54493.90 88888.00 2016-06-13 23:43:20.250 165 12675.50 39.58 54493.93 88888.00 2016-06-13 23:43:20.375 165 12675.50 39.60 54493.95 88888.00 2016-06-13 23:43:20.500 165 12675.55 39.58 54493.95 88888.00 2016-06-13 23:43:20.625 165 12675.58 39.60 54493.97 88888.00 2016-06-13 23:43:20.750 165 12675.58 39.60 54493.95 88888.00 2016-06-13 23:43:20.875 165 12675.55 39.60 54494.00 88888.00 2016-06-13 23:43:21.000 165 12675.48 39.60 54493.97 88888.00 2016-06-13 23:43:21.125 165 12675.48 39.60 54493.97 88888.00 2016-06-13 23:43:21.250 165 12675.48 39.60 54493.97 88888.00 2016-06-13 23:43:21.375 165 12675.50 39.65 54493.97 88888.00 2016-06-13 23:43:21.500 165 12675.42 39.62 54493.95 88888.00 2016-06-13 23:43:21.625 165 12675.50 39.60 54493.95 88888.00 2016-06-13 23:43:21.750 165 12675.55 39.62 54493.93 88888.00 2016-06-13 23:43:21.875 165 12675.55 39.65 54493.95 88888.00 2016-06-13 23:43:22.000 165 12675.52 39.62 54493.95 88888.00 2016-06-13 23:43:22.125 165 12675.55 39.60 54493.93 88888.00 2016-06-13 23:43:22.250 165 12675.52 39.60 54493.95 88888.00 2016-06-13 23:43:22.375 165 12675.52 39.62 54493.95 88888.00 2016-06-13 23:43:22.500 165 12675.50 39.62 54493.97 88888.00 2016-06-13 23:43:22.625 165 12675.48 39.65 54493.95 88888.00 2016-06-13 23:43:22.750 165 12675.50 39.65 54493.93 88888.00 2016-06-13 23:43:22.875 165 12675.55 39.62 54493.93 88888.00 2016-06-13 23:43:23.000 165 12675.55 39.62 54493.93 88888.00 2016-06-13 23:43:23.125 165 12675.55 39.62 54493.93 88888.00 2016-06-13 23:43:23.250 165 12675.52 39.62 54493.90 88888.00 2016-06-13 23:43:23.375 165 12675.52 39.62 54493.93 88888.00 2016-06-13 23:43:23.500 165 12675.52 39.65 54493.93 88888.00 2016-06-13 23:43:23.625 165 12675.50 39.65 54493.93 88888.00 2016-06-13 23:43:23.750 165 12675.48 39.65 54493.93 88888.00 2016-06-13 23:43:23.875 165 12675.50 39.67 54493.93 88888.00 2016-06-13 23:43:24.000 165 12675.50 39.65 54493.93 88888.00 2016-06-13 23:43:24.125 165 12675.50 39.65 54493.95 88888.00 2016-06-13 23:43:24.250 165 12675.50 39.60 54493.95 88888.00 2016-06-13 23:43:24.375 165 12675.50 39.62 54493.95 88888.00 2016-06-13 23:43:24.500 165 12675.52 39.67 54493.95 88888.00 2016-06-13 23:43:24.625 165 12675.52 39.67 54493.97 88888.00 2016-06-13 23:43:24.750 165 12675.52 39.67 54493.97 88888.00 2016-06-13 23:43:24.875 165 12675.58 39.65 54493.93 88888.00 2016-06-13 23:43:25.000 165 12675.55 39.65 54493.93 88888.00 2016-06-13 23:43:25.125 165 12675.48 39.65 54493.93 88888.00 2016-06-13 23:43:25.250 165 12675.42 39.62 54493.95 88888.00 2016-06-13 23:43:25.375 165 12675.50 39.65 54493.95 88888.00 2016-06-13 23:43:25.500 165 12675.52 39.65 54493.95 88888.00 2016-06-13 23:43:25.625 165 12675.58 39.67 54493.95 88888.00 2016-06-13 23:43:25.750 165 12675.58 39.67 54493.97 88888.00 2016-06-13 23:43:25.875 165 12675.55 39.65 54493.97 88888.00 2016-06-13 23:43:26.000 165 12675.55 39.62 54493.93 88888.00 2016-06-13 23:43:26.125 165 12675.55 39.62 54493.95 88888.00 2016-06-13 23:43:26.250 165 12675.52 39.65 54493.97 88888.00 2016-06-13 23:43:26.375 165 12675.58 39.67 54493.95 88888.00 2016-06-13 23:43:26.500 165 12675.60 39.67 54493.95 88888.00 2016-06-13 23:43:26.625 165 12675.60 39.67 54493.97 88888.00 2016-06-13 23:43:26.750 165 12675.60 39.65 54493.95 88888.00 2016-06-13 23:43:26.875 165 12675.58 39.65 54493.95 88888.00 2016-06-13 23:43:27.000 165 12675.58 39.65 54493.95 88888.00 2016-06-13 23:43:27.125 165 12675.55 39.65 54493.95 88888.00 2016-06-13 23:43:27.250 165 12675.50 39.65 54493.97 88888.00 2016-06-13 23:43:27.375 165 12675.55 39.65 54493.97 88888.00 2016-06-13 23:43:27.500 165 12675.60 39.65 54493.97 88888.00 2016-06-13 23:43:27.625 165 12675.58 39.65 54493.95 88888.00 2016-06-13 23:43:27.750 165 12675.50 39.60 54493.95 88888.00 2016-06-13 23:43:27.875 165 12675.50 39.60 54493.93 88888.00 2016-06-13 23:43:28.000 165 12675.50 39.62 54493.95 88888.00 2016-06-13 23:43:28.125 165 12675.55 39.62 54493.97 88888.00 2016-06-13 23:43:28.250 165 12675.58 39.62 54493.97 88888.00 2016-06-13 23:43:28.375 165 12675.58 39.62 54493.97 88888.00 2016-06-13 23:43:28.500 165 12675.62 39.62 54493.93 88888.00 2016-06-13 23:43:28.625 165 12675.62 39.65 54493.95 88888.00 2016-06-13 23:43:28.750 165 12675.60 39.65 54493.95 88888.00 2016-06-13 23:43:28.875 165 12675.60 39.65 54493.95 88888.00 2016-06-13 23:43:29.000 165 12675.62 39.65 54493.95 88888.00 2016-06-13 23:43:29.125 165 12675.62 39.60 54493.97 88888.00 2016-06-13 23:43:29.250 165 12675.65 39.65 54493.95 88888.00 2016-06-13 23:43:29.375 165 12675.65 39.67 54493.95 88888.00 2016-06-13 23:43:29.500 165 12675.58 39.65 54493.95 88888.00 2016-06-13 23:43:29.625 165 12675.62 39.65 54493.95 88888.00 2016-06-13 23:43:29.750 165 12675.67 39.65 54493.95 88888.00 2016-06-13 23:43:29.875 165 12675.70 39.62 54493.95 88888.00 2016-06-13 23:43:30.000 165 12675.73 39.62 54493.93 88888.00 2016-06-13 23:43:30.125 165 12675.70 39.60 54493.95 88888.00 2016-06-13 23:43:30.250 165 12675.62 39.62 54493.97 88888.00 2016-06-13 23:43:30.375 165 12675.58 39.65 54493.97 88888.00 2016-06-13 23:43:30.500 165 12675.58 39.65 54493.97 88888.00 2016-06-13 23:43:30.625 165 12675.58 39.62 54493.97 88888.00 2016-06-13 23:43:30.750 165 12675.62 39.62 54493.97 88888.00 2016-06-13 23:43:30.875 165 12675.73 39.62 54493.95 88888.00 2016-06-13 23:43:31.000 165 12675.77 39.60 54493.95 88888.00 2016-06-13 23:43:31.125 165 12675.73 39.62 54493.95 88888.00 2016-06-13 23:43:31.250 165 12675.70 39.62 54493.95 88888.00 2016-06-13 23:43:31.375 165 12675.67 39.62 54493.95 88888.00 2016-06-13 23:43:31.500 165 12675.73 39.60 54493.95 88888.00 2016-06-13 23:43:31.625 165 12675.73 39.62 54493.95 88888.00 2016-06-13 23:43:31.750 165 12675.73 39.62 54493.95 88888.00 2016-06-13 23:43:31.875 165 12675.73 39.62 54493.97 88888.00 2016-06-13 23:43:32.000 165 12675.73 39.62 54493.97 88888.00 2016-06-13 23:43:32.125 165 12675.73 39.62 54494.00 88888.00 2016-06-13 23:43:32.250 165 12675.70 39.60 54493.95 88888.00 2016-06-13 23:43:32.375 165 12675.75 39.62 54493.95 88888.00 2016-06-13 23:43:32.500 165 12675.75 39.65 54493.95 88888.00 2016-06-13 23:43:32.625 165 12675.75 39.62 54493.95 88888.00 2016-06-13 23:43:32.750 165 12675.75 39.62 54493.97 88888.00 2016-06-13 23:43:32.875 165 12675.80 39.65 54494.00 88888.00 2016-06-13 23:43:33.000 165 12675.75 39.65 54493.97 88888.00 2016-06-13 23:43:33.125 165 12675.75 39.62 54493.97 88888.00 2016-06-13 23:43:33.250 165 12675.75 39.60 54494.00 88888.00 2016-06-13 23:43:33.375 165 12675.83 39.62 54493.97 88888.00 2016-06-13 23:43:33.500 165 12675.80 39.62 54493.97 88888.00 2016-06-13 23:43:33.625 165 12675.77 39.67 54494.00 88888.00 2016-06-13 23:43:33.750 165 12675.75 39.65 54494.00 88888.00 2016-06-13 23:43:33.875 165 12675.83 39.62 54494.00 88888.00 2016-06-13 23:43:34.000 165 12675.88 39.62 54493.97 88888.00 2016-06-13 23:43:34.125 165 12675.85 39.62 54493.95 88888.00 2016-06-13 23:43:34.250 165 12675.80 39.60 54493.95 88888.00 2016-06-13 23:43:34.375 165 12675.77 39.62 54493.95 88888.00 2016-06-13 23:43:34.500 165 12675.70 39.65 54494.00 88888.00 2016-06-13 23:43:34.625 165 12675.73 39.67 54493.97 88888.00 2016-06-13 23:43:34.750 165 12675.70 39.67 54493.97 88888.00 2016-06-13 23:43:34.875 165 12675.65 39.60 54494.00 88888.00 2016-06-13 23:43:35.000 165 12675.67 39.60 54493.97 88888.00 2016-06-13 23:43:35.125 165 12675.75 39.65 54494.00 88888.00 2016-06-13 23:43:35.250 165 12675.75 39.65 54494.03 88888.00 2016-06-13 23:43:35.375 165 12675.77 39.62 54494.00 88888.00 2016-06-13 23:43:35.500 165 12675.83 39.62 54493.97 88888.00 2016-06-13 23:43:35.625 165 12675.80 39.62 54493.97 88888.00 2016-06-13 23:43:35.750 165 12675.77 39.65 54493.97 88888.00 2016-06-13 23:43:35.875 165 12675.83 39.65 54494.00 88888.00 2016-06-13 23:43:36.000 165 12675.90 39.65 54494.00 88888.00 2016-06-13 23:43:36.125 165 12675.88 39.67 54494.00 88888.00 2016-06-13 23:43:36.250 165 12675.77 39.62 54494.03 88888.00 2016-06-13 23:43:36.375 165 12675.83 39.62 54494.00 88888.00 2016-06-13 23:43:36.500 165 12675.88 39.65 54494.00 88888.00 2016-06-13 23:43:36.625 165 12675.83 39.65 54494.00 88888.00 2016-06-13 23:43:36.750 165 12675.80 39.65 54494.00 88888.00 2016-06-13 23:43:36.875 165 12675.80 39.65 54493.97 88888.00 2016-06-13 23:43:37.000 165 12675.88 39.65 54494.00 88888.00 2016-06-13 23:43:37.125 165 12675.90 39.67 54494.00 88888.00 2016-06-13 23:43:37.250 165 12675.85 39.65 54494.00 88888.00 2016-06-13 23:43:37.375 165 12675.92 39.62 54494.00 88888.00 2016-06-13 23:43:37.500 165 12675.92 39.60 54493.97 88888.00 2016-06-13 23:43:37.625 165 12675.90 39.62 54493.97 88888.00 2016-06-13 23:43:37.750 165 12675.88 39.65 54493.97 88888.00 2016-06-13 23:43:37.875 165 12675.85 39.67 54494.00 88888.00 2016-06-13 23:43:38.000 165 12675.88 39.65 54493.97 88888.00 2016-06-13 23:43:38.125 165 12675.92 39.62 54494.00 88888.00 2016-06-13 23:43:38.250 165 12675.92 39.62 54494.03 88888.00 2016-06-13 23:43:38.375 165 12675.92 39.65 54494.00 88888.00 2016-06-13 23:43:38.500 165 12675.95 39.70 54494.00 88888.00 2016-06-13 23:43:38.625 165 12675.98 39.67 54494.00 88888.00 2016-06-13 23:43:38.750 165 12675.90 39.65 54493.97 88888.00 2016-06-13 23:43:38.875 165 12675.83 39.62 54493.97 88888.00 2016-06-13 23:43:39.000 165 12675.83 39.67 54494.00 88888.00 2016-06-13 23:43:39.125 165 12675.85 39.67 54494.00 88888.00 2016-06-13 23:43:39.250 165 12675.83 39.65 54494.00 88888.00 2016-06-13 23:43:39.375 165 12675.85 39.67 54494.00 88888.00 2016-06-13 23:43:39.500 165 12675.85 39.67 54494.00 88888.00 2016-06-13 23:43:39.625 165 12675.92 39.70 54494.00 88888.00 2016-06-13 23:43:39.750 165 12676.00 39.67 54494.03 88888.00 2016-06-13 23:43:39.875 165 12676.00 39.65 54494.03 88888.00 2016-06-13 23:43:40.000 165 12676.00 39.65 54494.03 88888.00 2016-06-13 23:43:40.125 165 12676.02 39.67 54494.05 88888.00 2016-06-13 23:43:40.250 165 12675.98 39.67 54494.03 88888.00 2016-06-13 23:43:40.375 165 12676.00 39.70 54494.00 88888.00 2016-06-13 23:43:40.500 165 12676.00 39.67 54494.00 88888.00 2016-06-13 23:43:40.625 165 12675.98 39.67 54493.97 88888.00 2016-06-13 23:43:40.750 165 12676.00 39.67 54494.00 88888.00 2016-06-13 23:43:40.875 165 12676.02 39.70 54494.03 88888.00 2016-06-13 23:43:41.000 165 12676.02 39.73 54494.05 88888.00 2016-06-13 23:43:41.125 165 12676.02 39.70 54494.03 88888.00 2016-06-13 23:43:41.250 165 12675.98 39.70 54494.03 88888.00 2016-06-13 23:43:41.375 165 12676.00 39.67 54494.03 88888.00 2016-06-13 23:43:41.500 165 12676.02 39.65 54493.97 88888.00 2016-06-13 23:43:41.625 165 12676.05 39.67 54494.00 88888.00 2016-06-13 23:43:41.750 165 12676.02 39.67 54494.03 88888.00 2016-06-13 23:43:41.875 165 12675.92 39.67 54494.03 88888.00 2016-06-13 23:43:42.000 165 12675.90 39.67 54494.03 88888.00 2016-06-13 23:43:42.125 165 12675.90 39.62 54494.00 88888.00 2016-06-13 23:43:42.250 165 12675.92 39.65 54494.03 88888.00 2016-06-13 23:43:42.375 165 12675.92 39.70 54494.05 88888.00 2016-06-13 23:43:42.500 165 12675.98 39.75 54494.07 88888.00 2016-06-13 23:43:42.625 165 12676.02 39.73 54494.03 88888.00 2016-06-13 23:43:42.750 165 12676.05 39.73 54494.03 88888.00 2016-06-13 23:43:42.875 165 12676.02 39.73 54494.07 88888.00 2016-06-13 23:43:43.000 165 12676.00 39.75 54494.05 88888.00 2016-06-13 23:43:43.125 165 12676.00 39.75 54494.05 88888.00 2016-06-13 23:43:43.250 165 12675.95 39.73 54494.03 88888.00 2016-06-13 23:43:43.375 165 12675.95 39.75 54494.07 88888.00 2016-06-13 23:43:43.500 165 12675.95 39.75 54494.07 88888.00 2016-06-13 23:43:43.625 165 12676.08 39.73 54494.07 88888.00 2016-06-13 23:43:43.750 165 12676.05 39.75 54494.07 88888.00 2016-06-13 23:43:43.875 165 12675.98 39.73 54494.05 88888.00 2016-06-13 23:43:44.000 165 12675.95 39.70 54494.05 88888.00 2016-06-13 23:43:44.125 165 12676.00 39.70 54494.05 88888.00 2016-06-13 23:43:44.250 165 12676.00 39.67 54494.05 88888.00 2016-06-13 23:43:44.375 165 12676.02 39.70 54494.05 88888.00 2016-06-13 23:43:44.500 165 12676.00 39.75 54494.03 88888.00 2016-06-13 23:43:44.625 165 12676.00 39.73 54494.05 88888.00 2016-06-13 23:43:44.750 165 12675.98 39.73 54494.03 88888.00 2016-06-13 23:43:44.875 165 12676.00 39.75 54494.03 88888.00 2016-06-13 23:43:45.000 165 12676.05 39.73 54494.05 88888.00 2016-06-13 23:43:45.125 165 12676.08 39.73 54494.07 88888.00 2016-06-13 23:43:45.250 165 12676.02 39.73 54494.05 88888.00 2016-06-13 23:43:45.375 165 12676.02 39.73 54494.03 88888.00 2016-06-13 23:43:45.500 165 12676.00 39.75 54494.03 88888.00 2016-06-13 23:43:45.625 165 12676.05 39.77 54494.03 88888.00 2016-06-13 23:43:45.750 165 12676.02 39.75 54494.03 88888.00 2016-06-13 23:43:45.875 165 12675.98 39.80 54494.03 88888.00 2016-06-13 23:43:46.000 165 12676.00 39.80 54494.03 88888.00 2016-06-13 23:43:46.125 165 12676.02 39.77 54494.03 88888.00 2016-06-13 23:43:46.250 165 12676.00 39.75 54494.05 88888.00 2016-06-13 23:43:46.375 165 12676.05 39.73 54494.03 88888.00 2016-06-13 23:43:46.500 165 12676.00 39.75 54494.03 88888.00 2016-06-13 23:43:46.625 165 12675.98 39.77 54494.05 88888.00 2016-06-13 23:43:46.750 165 12675.98 39.80 54494.10 88888.00 2016-06-13 23:43:46.875 165 12675.98 39.83 54494.07 88888.00 2016-06-13 23:43:47.000 165 12676.00 39.83 54494.05 88888.00 2016-06-13 23:43:47.125 165 12676.02 39.80 54494.05 88888.00 2016-06-13 23:43:47.250 165 12676.00 39.77 54494.05 88888.00 2016-06-13 23:43:47.375 165 12676.05 39.77 54494.05 88888.00 2016-06-13 23:43:47.500 165 12676.05 39.75 54494.05 88888.00 2016-06-13 23:43:47.625 165 12676.00 39.75 54494.07 88888.00 2016-06-13 23:43:47.750 165 12676.00 39.75 54494.05 88888.00 2016-06-13 23:43:47.875 165 12676.02 39.75 54494.05 88888.00 2016-06-13 23:43:48.000 165 12676.05 39.73 54494.05 88888.00 2016-06-13 23:43:48.125 165 12676.12 39.75 54494.05 88888.00 2016-06-13 23:43:48.250 165 12676.12 39.75 54494.03 88888.00 2016-06-13 23:43:48.375 165 12676.10 39.77 54494.05 88888.00 2016-06-13 23:43:48.500 165 12676.05 39.75 54494.03 88888.00 2016-06-13 23:43:48.625 165 12676.05 39.75 54494.07 88888.00 2016-06-13 23:43:48.750 165 12676.05 39.70 54494.07 88888.00 2016-06-13 23:43:48.875 165 12676.08 39.70 54494.07 88888.00 2016-06-13 23:43:49.000 165 12676.08 39.73 54494.07 88888.00 2016-06-13 23:43:49.125 165 12676.02 39.75 54494.07 88888.00 2016-06-13 23:43:49.250 165 12675.98 39.75 54494.05 88888.00 2016-06-13 23:43:49.375 165 12676.08 39.75 54494.10 88888.00 2016-06-13 23:43:49.500 165 12676.12 39.77 54494.10 88888.00 2016-06-13 23:43:49.625 165 12676.12 39.77 54494.10 88888.00 2016-06-13 23:43:49.750 165 12676.05 39.75 54494.07 88888.00 2016-06-13 23:43:49.875 165 12675.98 39.75 54494.07 88888.00 2016-06-13 23:43:50.000 165 12676.02 39.77 54494.05 88888.00 2016-06-13 23:43:50.125 165 12676.12 39.80 54494.07 88888.00 2016-06-13 23:43:50.250 165 12676.15 39.80 54494.05 88888.00 2016-06-13 23:43:50.375 165 12676.08 39.80 54494.05 88888.00 2016-06-13 23:43:50.500 165 12676.05 39.77 54494.07 88888.00 2016-06-13 23:43:50.625 165 12676.10 39.77 54494.05 88888.00 2016-06-13 23:43:50.750 165 12676.15 39.80 54494.10 88888.00 2016-06-13 23:43:50.875 165 12676.20 39.83 54494.07 88888.00 2016-06-13 23:43:51.000 165 12676.15 39.83 54494.05 88888.00 2016-06-13 23:43:51.125 165 12676.15 39.85 54494.05 88888.00 2016-06-13 23:43:51.250 165 12676.12 39.80 54494.03 88888.00 2016-06-13 23:43:51.375 165 12676.10 39.83 54494.00 88888.00 2016-06-13 23:43:51.500 165 12676.15 39.85 54494.05 88888.00 2016-06-13 23:43:51.625 165 12676.20 39.88 54494.05 88888.00 2016-06-13 23:43:51.750 165 12676.25 39.90 54494.07 88888.00 2016-06-13 23:43:51.875 165 12676.27 39.88 54494.10 88888.00 2016-06-13 23:43:52.000 165 12676.27 39.85 54494.05 88888.00 2016-06-13 23:43:52.125 165 12676.25 39.83 54494.07 88888.00 2016-06-13 23:43:52.250 165 12676.25 39.85 54494.07 88888.00 2016-06-13 23:43:52.375 165 12676.27 39.83 54494.05 88888.00 2016-06-13 23:43:52.500 165 12676.27 39.85 54494.05 88888.00 2016-06-13 23:43:52.625 165 12676.20 39.85 54494.07 88888.00 2016-06-13 23:43:52.750 165 12676.20 39.83 54494.07 88888.00 2016-06-13 23:43:52.875 165 12676.20 39.85 54494.10 88888.00 2016-06-13 23:43:53.000 165 12676.17 39.88 54494.10 88888.00 2016-06-13 23:43:53.125 165 12676.20 39.88 54494.10 88888.00 2016-06-13 23:43:53.250 165 12676.23 39.88 54494.10 88888.00 2016-06-13 23:43:53.375 165 12676.25 39.88 54494.10 88888.00 2016-06-13 23:43:53.500 165 12676.17 39.88 54494.10 88888.00 2016-06-13 23:43:53.625 165 12676.12 39.88 54494.10 88888.00 2016-06-13 23:43:53.750 165 12676.17 39.88 54494.12 88888.00 2016-06-13 23:43:53.875 165 12676.23 39.90 54494.10 88888.00 2016-06-13 23:43:54.000 165 12676.20 39.90 54494.07 88888.00 2016-06-13 23:43:54.125 165 12676.17 39.90 54494.07 88888.00 2016-06-13 23:43:54.250 165 12676.23 39.90 54494.10 88888.00 2016-06-13 23:43:54.375 165 12676.33 39.90 54494.10 88888.00 2016-06-13 23:43:54.500 165 12676.33 39.92 54494.10 88888.00 2016-06-13 23:43:54.625 165 12676.30 39.88 54494.12 88888.00 2016-06-13 23:43:54.750 165 12676.27 39.92 54494.10 88888.00 2016-06-13 23:43:54.875 165 12676.25 39.90 54494.10 88888.00 2016-06-13 23:43:55.000 165 12676.25 39.88 54494.07 88888.00 2016-06-13 23:43:55.125 165 12676.33 39.90 54494.10 88888.00 2016-06-13 23:43:55.250 165 12676.30 39.90 54494.10 88888.00 2016-06-13 23:43:55.375 165 12676.27 39.90 54494.10 88888.00 2016-06-13 23:43:55.500 165 12676.23 39.90 54494.10 88888.00 2016-06-13 23:43:55.625 165 12676.25 39.90 54494.10 88888.00 2016-06-13 23:43:55.750 165 12676.33 39.90 54494.07 88888.00 2016-06-13 23:43:55.875 165 12676.38 39.95 54494.07 88888.00 2016-06-13 23:43:56.000 165 12676.27 39.92 54494.05 88888.00 2016-06-13 23:43:56.125 165 12676.17 39.88 54494.03 88888.00 2016-06-13 23:43:56.250 165 12676.20 39.88 54494.07 88888.00 2016-06-13 23:43:56.375 165 12676.30 39.92 54494.07 88888.00 2016-06-13 23:43:56.500 165 12676.30 39.92 54494.10 88888.00 2016-06-13 23:43:56.625 165 12676.30 39.92 54494.12 88888.00 2016-06-13 23:43:56.750 165 12676.38 39.92 54494.07 88888.00 2016-06-13 23:43:56.875 165 12676.38 39.95 54494.07 88888.00 2016-06-13 23:43:57.000 165 12676.33 39.95 54494.07 88888.00 2016-06-13 23:43:57.125 165 12676.33 39.95 54494.07 88888.00 2016-06-13 23:43:57.250 165 12676.30 39.92 54494.07 88888.00 2016-06-13 23:43:57.375 165 12676.30 39.92 54494.05 88888.00 2016-06-13 23:43:57.500 165 12676.30 39.95 54494.05 88888.00 2016-06-13 23:43:57.625 165 12676.33 39.92 54494.10 88888.00 2016-06-13 23:43:57.750 165 12676.35 39.95 54494.10 88888.00 2016-06-13 23:43:57.875 165 12676.35 39.98 54494.10 88888.00 2016-06-13 23:43:58.000 165 12676.38 39.95 54494.07 88888.00 2016-06-13 23:43:58.125 165 12676.38 39.95 54494.05 88888.00 2016-06-13 23:43:58.250 165 12676.40 39.98 54494.05 88888.00 2016-06-13 23:43:58.375 165 12676.40 39.98 54494.07 88888.00 2016-06-13 23:43:58.500 165 12676.38 39.95 54494.07 88888.00 2016-06-13 23:43:58.625 165 12676.38 39.95 54494.07 88888.00 2016-06-13 23:43:58.750 165 12676.40 39.95 54494.07 88888.00 2016-06-13 23:43:58.875 165 12676.45 39.95 54494.10 88888.00 2016-06-13 23:43:59.000 165 12676.45 39.98 54494.10 88888.00 2016-06-13 23:43:59.125 165 12676.40 40.00 54494.10 88888.00 2016-06-13 23:43:59.250 165 12676.40 39.98 54494.07 88888.00 2016-06-13 23:43:59.375 165 12676.48 39.98 54494.12 88888.00 2016-06-13 23:43:59.500 165 12676.55 39.98 54494.10 88888.00 2016-06-13 23:43:59.625 165 12676.50 39.95 54494.10 88888.00 2016-06-13 23:43:59.750 165 12676.45 39.98 54494.10 88888.00 2016-06-13 23:43:59.875 165 12676.45 39.98 54494.12 88888.00 2016-06-13 23:44:00.000 165 12676.48 40.00 54494.10 88888.00 2016-06-13 23:44:00.125 165 12676.50 39.98 54494.15 88888.00 2016-06-13 23:44:00.250 165 12676.48 39.98 54494.18 88888.00 2016-06-13 23:44:00.375 165 12676.52 40.00 54494.15 88888.00 2016-06-13 23:44:00.500 165 12676.48 40.00 54494.15 88888.00 2016-06-13 23:44:00.625 165 12676.42 39.98 54494.12 88888.00 2016-06-13 23:44:00.750 165 12676.38 39.98 54494.10 88888.00 2016-06-13 23:44:00.875 165 12676.38 40.00 54494.10 88888.00 2016-06-13 23:44:01.000 165 12676.40 39.98 54494.10 88888.00 2016-06-13 23:44:01.125 165 12676.40 39.98 54494.15 88888.00 2016-06-13 23:44:01.250 165 12676.33 39.95 54494.10 88888.00 2016-06-13 23:44:01.375 165 12676.30 39.98 54494.10 88888.00 2016-06-13 23:44:01.500 165 12676.35 40.00 54494.10 88888.00 2016-06-13 23:44:01.625 165 12676.45 40.02 54494.10 88888.00 2016-06-13 23:44:01.750 165 12676.45 40.02 54494.10 88888.00 2016-06-13 23:44:01.875 165 12676.50 40.00 54494.15 88888.00 2016-06-13 23:44:02.000 165 12676.50 39.98 54494.15 88888.00 2016-06-13 23:44:02.125 165 12676.50 40.00 54494.15 88888.00 2016-06-13 23:44:02.250 165 12676.42 40.02 54494.15 88888.00 2016-06-13 23:44:02.375 165 12676.48 40.02 54494.12 88888.00 2016-06-13 23:44:02.500 165 12676.50 40.02 54494.12 88888.00 2016-06-13 23:44:02.625 165 12676.50 40.05 54494.12 88888.00 2016-06-13 23:44:02.750 165 12676.45 40.05 54494.12 88888.00 2016-06-13 23:44:02.875 165 12676.48 40.02 54494.07 88888.00 2016-06-13 23:44:03.000 165 12676.48 40.05 54494.10 88888.00 2016-06-13 23:44:03.125 165 12676.55 40.02 54494.10 88888.00 2016-06-13 23:44:03.250 165 12676.55 40.02 54494.12 88888.00 2016-06-13 23:44:03.375 165 12676.55 40.05 54494.12 88888.00 2016-06-13 23:44:03.500 165 12676.52 40.02 54494.12 88888.00 2016-06-13 23:44:03.625 165 12676.52 40.02 54494.10 88888.00 2016-06-13 23:44:03.750 165 12676.55 40.05 54494.12 88888.00 2016-06-13 23:44:03.875 165 12676.58 40.05 54494.12 88888.00 2016-06-13 23:44:04.000 165 12676.55 40.08 54494.12 88888.00 2016-06-13 23:44:04.125 165 12676.58 40.08 54494.12 88888.00 2016-06-13 23:44:04.250 165 12676.48 40.05 54494.15 88888.00 2016-06-13 23:44:04.375 165 12676.42 40.05 54494.12 88888.00 2016-06-13 23:44:04.500 165 12676.38 40.02 54494.12 88888.00 2016-06-13 23:44:04.625 165 12676.33 40.05 54494.12 88888.00 2016-06-13 23:44:04.750 165 12676.38 40.08 54494.15 88888.00 2016-06-13 23:44:04.875 165 12676.45 40.05 54494.18 88888.00 2016-06-13 23:44:05.000 165 12676.45 40.05 54494.15 88888.00 2016-06-13 23:44:05.125 165 12676.45 40.05 54494.15 88888.00 2016-06-13 23:44:05.250 165 12676.42 40.02 54494.15 88888.00 2016-06-13 23:44:05.375 165 12676.45 40.05 54494.15 88888.00 2016-06-13 23:44:05.500 165 12676.50 40.08 54494.18 88888.00 2016-06-13 23:44:05.625 165 12676.50 40.08 54494.15 88888.00 2016-06-13 23:44:05.750 165 12676.45 40.08 54494.15 88888.00 2016-06-13 23:44:05.875 165 12676.48 40.10 54494.15 88888.00 2016-06-13 23:44:06.000 165 12676.58 40.12 54494.15 88888.00 2016-06-13 23:44:06.125 165 12676.58 40.10 54494.12 88888.00 2016-06-13 23:44:06.250 165 12676.50 40.05 54494.18 88888.00 2016-06-13 23:44:06.375 165 12676.50 40.08 54494.18 88888.00 2016-06-13 23:44:06.500 165 12676.50 40.12 54494.15 88888.00 2016-06-13 23:44:06.625 165 12676.48 40.15 54494.15 88888.00 2016-06-13 23:44:06.750 165 12676.48 40.12 54494.15 88888.00 2016-06-13 23:44:06.875 165 12676.52 40.12 54494.15 88888.00 2016-06-13 23:44:07.000 165 12676.52 40.10 54494.15 88888.00 2016-06-13 23:44:07.125 165 12676.55 40.08 54494.18 88888.00 2016-06-13 23:44:07.250 165 12676.60 40.08 54494.20 88888.00 2016-06-13 23:44:07.375 165 12676.58 40.10 54494.15 88888.00 2016-06-13 23:44:07.500 165 12676.58 40.15 54494.15 88888.00 2016-06-13 23:44:07.625 165 12676.55 40.17 54494.12 88888.00 2016-06-13 23:44:07.750 165 12676.50 40.15 54494.12 88888.00 2016-06-13 23:44:07.875 165 12676.50 40.15 54494.15 88888.00 2016-06-13 23:44:08.000 165 12676.50 40.17 54494.20 88888.00 2016-06-13 23:44:08.125 165 12676.52 40.15 54494.18 88888.00 2016-06-13 23:44:08.250 165 12676.48 40.10 54494.15 88888.00 2016-06-13 23:44:08.375 165 12676.50 40.17 54494.15 88888.00 2016-06-13 23:44:08.500 165 12676.52 40.17 54494.15 88888.00 2016-06-13 23:44:08.625 165 12676.50 40.15 54494.15 88888.00 2016-06-13 23:44:08.750 165 12676.50 40.12 54494.15 88888.00 2016-06-13 23:44:08.875 165 12676.55 40.15 54494.12 88888.00 2016-06-13 23:44:09.000 165 12676.52 40.20 54494.15 88888.00 2016-06-13 23:44:09.125 165 12676.48 40.20 54494.15 88888.00 2016-06-13 23:44:09.250 165 12676.45 40.17 54494.18 88888.00 2016-06-13 23:44:09.375 165 12676.48 40.20 54494.15 88888.00 2016-06-13 23:44:09.500 165 12676.45 40.20 54494.18 88888.00 2016-06-13 23:44:09.625 165 12676.42 40.17 54494.18 88888.00 2016-06-13 23:44:09.750 165 12676.40 40.20 54494.18 88888.00 2016-06-13 23:44:09.875 165 12676.40 40.23 54494.20 88888.00 2016-06-13 23:44:10.000 165 12676.38 40.17 54494.18 88888.00 2016-06-13 23:44:10.125 165 12676.48 40.17 54494.18 88888.00 2016-06-13 23:44:10.250 165 12676.50 40.17 54494.20 88888.00 2016-06-13 23:44:10.375 165 12676.45 40.20 54494.18 88888.00 2016-06-13 23:44:10.500 165 12676.42 40.23 54494.20 88888.00 2016-06-13 23:44:10.625 165 12676.45 40.20 54494.20 88888.00 2016-06-13 23:44:10.750 165 12676.52 40.17 54494.18 88888.00 2016-06-13 23:44:10.875 165 12676.52 40.17 54494.18 88888.00 2016-06-13 23:44:11.000 165 12676.58 40.23 54494.20 88888.00 2016-06-13 23:44:11.125 165 12676.60 40.25 54494.20 88888.00 2016-06-13 23:44:11.250 165 12676.60 40.23 54494.18 88888.00 2016-06-13 23:44:11.375 165 12676.58 40.25 54494.18 88888.00 2016-06-13 23:44:11.500 165 12676.48 40.23 54494.18 88888.00 2016-06-13 23:44:11.625 165 12676.45 40.23 54494.18 88888.00 2016-06-13 23:44:11.750 165 12676.50 40.23 54494.18 88888.00 2016-06-13 23:44:11.875 165 12676.52 40.25 54494.20 88888.00 2016-06-13 23:44:12.000 165 12676.50 40.25 54494.18 88888.00 2016-06-13 23:44:12.125 165 12676.55 40.27 54494.22 88888.00 2016-06-13 23:44:12.250 165 12676.58 40.30 54494.22 88888.00 2016-06-13 23:44:12.375 165 12676.60 40.27 54494.20 88888.00 2016-06-13 23:44:12.500 165 12676.58 40.27 54494.20 88888.00 2016-06-13 23:44:12.625 165 12676.50 40.27 54494.20 88888.00 2016-06-13 23:44:12.750 165 12676.55 40.27 54494.20 88888.00 2016-06-13 23:44:12.875 165 12676.55 40.27 54494.20 88888.00 2016-06-13 23:44:13.000 165 12676.45 40.25 54494.20 88888.00 2016-06-13 23:44:13.125 165 12676.42 40.27 54494.22 88888.00 2016-06-13 23:44:13.250 165 12676.42 40.25 54494.20 88888.00 2016-06-13 23:44:13.375 165 12676.45 40.25 54494.20 88888.00 2016-06-13 23:44:13.500 165 12676.52 40.27 54494.22 88888.00 2016-06-13 23:44:13.625 165 12676.52 40.33 54494.25 88888.00 2016-06-13 23:44:13.750 165 12676.52 40.33 54494.25 88888.00 2016-06-13 23:44:13.875 165 12676.55 40.25 54494.25 88888.00 2016-06-13 23:44:14.000 165 12676.58 40.23 54494.25 88888.00 2016-06-13 23:44:14.125 165 12676.55 40.30 54494.25 88888.00 2016-06-13 23:44:14.250 165 12676.55 40.27 54494.25 88888.00 2016-06-13 23:44:14.375 165 12676.58 40.30 54494.25 88888.00 2016-06-13 23:44:14.500 165 12676.58 40.27 54494.22 88888.00 2016-06-13 23:44:14.625 165 12676.60 40.30 54494.25 88888.00 2016-06-13 23:44:14.750 165 12676.60 40.33 54494.25 88888.00 2016-06-13 23:44:14.875 165 12676.58 40.33 54494.25 88888.00 2016-06-13 23:44:15.000 165 12676.58 40.35 54494.25 88888.00 2016-06-13 23:44:15.125 165 12676.55 40.33 54494.25 88888.00 2016-06-13 23:44:15.250 165 12676.55 40.33 54494.25 88888.00 2016-06-13 23:44:15.375 165 12676.60 40.33 54494.25 88888.00 2016-06-13 23:44:15.500 165 12676.65 40.33 54494.25 88888.00 2016-06-13 23:44:15.625 165 12676.67 40.35 54494.25 88888.00 2016-06-13 23:44:15.750 165 12676.62 40.33 54494.22 88888.00 2016-06-13 23:44:15.875 165 12676.65 40.35 54494.20 88888.00 2016-06-13 23:44:16.000 165 12676.73 40.38 54494.25 88888.00 2016-06-13 23:44:16.125 165 12676.70 40.40 54494.25 88888.00 2016-06-13 23:44:16.250 165 12676.67 40.40 54494.28 88888.00 2016-06-13 23:44:16.375 165 12676.62 40.38 54494.25 88888.00 2016-06-13 23:44:16.500 165 12676.65 40.38 54494.25 88888.00 2016-06-13 23:44:16.625 165 12676.73 40.38 54494.25 88888.00 2016-06-13 23:44:16.750 165 12676.75 40.40 54494.25 88888.00 2016-06-13 23:44:16.875 165 12676.70 40.42 54494.22 88888.00 2016-06-13 23:44:17.000 165 12676.62 40.42 54494.20 88888.00 2016-06-13 23:44:17.125 165 12676.62 40.40 54494.22 88888.00 2016-06-13 23:44:17.250 165 12676.58 40.38 54494.22 88888.00 2016-06-13 23:44:17.375 165 12676.62 40.40 54494.22 88888.00 2016-06-13 23:44:17.500 165 12676.65 40.42 54494.25 88888.00 2016-06-13 23:44:17.625 165 12676.62 40.45 54494.25 88888.00 2016-06-13 23:44:17.750 165 12676.60 40.40 54494.28 88888.00 2016-06-13 23:44:17.875 165 12676.62 40.40 54494.28 88888.00 2016-06-13 23:44:18.000 165 12676.67 40.45 54494.28 88888.00 2016-06-13 23:44:18.125 165 12676.73 40.42 54494.28 88888.00 2016-06-13 23:44:18.250 165 12676.70 40.40 54494.28 88888.00 2016-06-13 23:44:18.375 165 12676.73 40.45 54494.28 88888.00 2016-06-13 23:44:18.500 165 12676.70 40.45 54494.28 88888.00 2016-06-13 23:44:18.625 165 12676.67 40.42 54494.28 88888.00 2016-06-13 23:44:18.750 165 12676.70 40.45 54494.22 88888.00 2016-06-13 23:44:18.875 165 12676.75 40.45 54494.25 88888.00 2016-06-13 23:44:19.000 165 12676.73 40.42 54494.22 88888.00 2016-06-13 23:44:19.125 165 12676.70 40.42 54494.25 88888.00 2016-06-13 23:44:19.250 165 12676.70 40.42 54494.25 88888.00 2016-06-13 23:44:19.375 165 12676.65 40.42 54494.22 88888.00 2016-06-13 23:44:19.500 165 12676.62 40.48 54494.28 88888.00 2016-06-13 23:44:19.625 165 12676.67 40.48 54494.25 88888.00 2016-06-13 23:44:19.750 165 12676.70 40.45 54494.22 88888.00 2016-06-13 23:44:19.875 165 12676.70 40.45 54494.22 88888.00 2016-06-13 23:44:20.000 165 12676.70 40.48 54494.22 88888.00 2016-06-13 23:44:20.125 165 12676.73 40.48 54494.25 88888.00 2016-06-13 23:44:20.250 165 12676.75 40.50 54494.25 88888.00 2016-06-13 23:44:20.375 165 12676.77 40.52 54494.25 88888.00 2016-06-13 23:44:20.500 165 12676.75 40.52 54494.25 88888.00 2016-06-13 23:44:20.625 165 12676.73 40.48 54494.28 88888.00 2016-06-13 23:44:20.750 165 12676.75 40.45 54494.30 88888.00 2016-06-13 23:44:20.875 165 12676.80 40.48 54494.30 88888.00 2016-06-13 23:44:21.000 165 12676.83 40.50 54494.28 88888.00 2016-06-13 23:44:21.125 165 12676.83 40.50 54494.25 88888.00 2016-06-13 23:44:21.250 165 12676.77 40.48 54494.25 88888.00 2016-06-13 23:44:21.375 165 12676.80 40.50 54494.22 88888.00 2016-06-13 23:44:21.500 165 12676.83 40.50 54494.25 88888.00 2016-06-13 23:44:21.625 165 12676.83 40.55 54494.28 88888.00 2016-06-13 23:44:21.750 165 12676.83 40.52 54494.22 88888.00 2016-06-13 23:44:21.875 165 12676.85 40.50 54494.22 88888.00 2016-06-13 23:44:22.000 165 12676.90 40.50 54494.22 88888.00 2016-06-13 23:44:22.125 165 12676.88 40.52 54494.22 88888.00 2016-06-13 23:44:22.250 165 12676.83 40.50 54494.25 88888.00 2016-06-13 23:44:22.375 165 12676.88 40.52 54494.22 88888.00 2016-06-13 23:44:22.500 165 12676.88 40.58 54494.25 88888.00 2016-06-13 23:44:22.625 165 12676.85 40.58 54494.25 88888.00 2016-06-13 23:44:22.750 165 12676.85 40.55 54494.22 88888.00 2016-06-13 23:44:22.875 165 12676.85 40.55 54494.22 88888.00 2016-06-13 23:44:23.000 165 12676.88 40.60 54494.25 88888.00 2016-06-13 23:44:23.125 165 12676.90 40.65 54494.28 88888.00 2016-06-13 23:44:23.250 165 12676.90 40.60 54494.28 88888.00 2016-06-13 23:44:23.375 165 12676.92 40.58 54494.28 88888.00 2016-06-13 23:44:23.500 165 12676.88 40.58 54494.28 88888.00 2016-06-13 23:44:23.625 165 12676.88 40.60 54494.25 88888.00 2016-06-13 23:44:23.750 165 12676.85 40.62 54494.22 88888.00 2016-06-13 23:44:23.875 165 12676.90 40.60 54494.22 88888.00 2016-06-13 23:44:24.000 165 12676.95 40.60 54494.22 88888.00 2016-06-13 23:44:24.125 165 12676.98 40.60 54494.25 88888.00 2016-06-13 23:44:24.250 165 12676.88 40.58 54494.28 88888.00 2016-06-13 23:44:24.375 165 12676.85 40.62 54494.25 88888.00 2016-06-13 23:44:24.500 165 12676.85 40.60 54494.25 88888.00 2016-06-13 23:44:24.625 165 12676.85 40.62 54494.22 88888.00 2016-06-13 23:44:24.750 165 12676.85 40.62 54494.30 88888.00 2016-06-13 23:44:24.875 165 12676.88 40.60 54494.28 88888.00 2016-06-13 23:44:25.000 165 12676.92 40.62 54494.28 88888.00 2016-06-13 23:44:25.125 165 12676.98 40.65 54494.28 88888.00 2016-06-13 23:44:25.250 165 12676.90 40.60 54494.28 88888.00 2016-06-13 23:44:25.375 165 12676.85 40.62 54494.28 88888.00 2016-06-13 23:44:25.500 165 12676.85 40.65 54494.28 88888.00 2016-06-13 23:44:25.625 165 12676.88 40.67 54494.25 88888.00 2016-06-13 23:44:25.750 165 12676.92 40.70 54494.28 88888.00 2016-06-13 23:44:25.875 165 12676.95 40.67 54494.25 88888.00 2016-06-13 23:44:26.000 165 12676.92 40.65 54494.22 88888.00 2016-06-13 23:44:26.125 165 12676.95 40.67 54494.22 88888.00 2016-06-13 23:44:26.250 165 12676.98 40.65 54494.25 88888.00 2016-06-13 23:44:26.375 165 12676.98 40.60 54494.22 88888.00 2016-06-13 23:44:26.500 165 12676.95 40.62 54494.25 88888.00 2016-06-13 23:44:26.625 165 12676.95 40.65 54494.22 88888.00 2016-06-13 23:44:26.750 165 12676.95 40.65 54494.20 88888.00 2016-06-13 23:44:26.875 165 12676.95 40.65 54494.22 88888.00 2016-06-13 23:44:27.000 165 12676.98 40.65 54494.25 88888.00 2016-06-13 23:44:27.125 165 12677.00 40.65 54494.25 88888.00 2016-06-13 23:44:27.250 165 12676.95 40.62 54494.25 88888.00 2016-06-13 23:44:27.375 165 12677.00 40.62 54494.22 88888.00 2016-06-13 23:44:27.500 165 12677.00 40.65 54494.22 88888.00 2016-06-13 23:44:27.625 165 12677.02 40.65 54494.22 88888.00 2016-06-13 23:44:27.750 165 12677.02 40.62 54494.25 88888.00 2016-06-13 23:44:27.875 165 12677.05 40.65 54494.25 88888.00 2016-06-13 23:44:28.000 165 12677.05 40.67 54494.25 88888.00 2016-06-13 23:44:28.125 165 12677.00 40.62 54494.25 88888.00 2016-06-13 23:44:28.250 165 12676.98 40.62 54494.25 88888.00 2016-06-13 23:44:28.375 165 12676.98 40.65 54494.25 88888.00 2016-06-13 23:44:28.500 165 12676.98 40.70 54494.25 88888.00 2016-06-13 23:44:28.625 165 12677.00 40.67 54494.28 88888.00 2016-06-13 23:44:28.750 165 12677.02 40.65 54494.25 88888.00 2016-06-13 23:44:28.875 165 12677.05 40.62 54494.22 88888.00 2016-06-13 23:44:29.000 165 12677.05 40.62 54494.22 88888.00 2016-06-13 23:44:29.125 165 12677.00 40.67 54494.28 88888.00 2016-06-13 23:44:29.250 165 12677.00 40.65 54494.28 88888.00 2016-06-13 23:44:29.375 165 12677.05 40.62 54494.25 88888.00 2016-06-13 23:44:29.500 165 12677.05 40.62 54494.22 88888.00 2016-06-13 23:44:29.625 165 12677.02 40.58 54494.25 88888.00 2016-06-13 23:44:29.750 165 12677.05 40.60 54494.25 88888.00 2016-06-13 23:44:29.875 165 12677.05 40.65 54494.28 88888.00 2016-06-13 23:44:30.000 165 12677.05 40.65 54494.28 88888.00 2016-06-13 23:44:30.125 165 12677.00 40.65 54494.28 88888.00 2016-06-13 23:44:30.250 165 12676.98 40.60 54494.28 88888.00 2016-06-13 23:44:30.375 165 12676.95 40.62 54494.28 88888.00 2016-06-13 23:44:30.500 165 12676.95 40.60 54494.28 88888.00 2016-06-13 23:44:30.625 165 12677.02 40.60 54494.28 88888.00 2016-06-13 23:44:30.750 165 12677.02 40.62 54494.28 88888.00 2016-06-13 23:44:30.875 165 12676.95 40.62 54494.28 88888.00 2016-06-13 23:44:31.000 165 12676.92 40.62 54494.25 88888.00 2016-06-13 23:44:31.125 165 12676.95 40.60 54494.28 88888.00 2016-06-13 23:44:31.250 165 12677.00 40.60 54494.28 88888.00 2016-06-13 23:44:31.375 165 12677.02 40.62 54494.28 88888.00 2016-06-13 23:44:31.500 165 12676.98 40.60 54494.25 88888.00 2016-06-13 23:44:31.625 165 12676.98 40.58 54494.30 88888.00 2016-06-13 23:44:31.750 165 12677.02 40.58 54494.30 88888.00 2016-06-13 23:44:31.875 165 12676.95 40.58 54494.30 88888.00 2016-06-13 23:44:32.000 165 12677.02 40.58 54494.30 88888.00 2016-06-13 23:44:32.125 165 12677.10 40.60 54494.28 88888.00 2016-06-13 23:44:32.250 165 12677.08 40.58 54494.28 88888.00 2016-06-13 23:44:32.375 165 12677.05 40.58 54494.28 88888.00 2016-06-13 23:44:32.500 165 12677.05 40.58 54494.30 88888.00 2016-06-13 23:44:32.625 165 12677.05 40.60 54494.30 88888.00 2016-06-13 23:44:32.750 165 12677.10 40.52 54494.30 88888.00 2016-06-13 23:44:32.875 165 12677.10 40.55 54494.28 88888.00 2016-06-13 23:44:33.000 165 12677.05 40.58 54494.28 88888.00 2016-06-13 23:44:33.125 165 12677.02 40.58 54494.28 88888.00 2016-06-13 23:44:33.250 165 12677.02 40.55 54494.28 88888.00 2016-06-13 23:44:33.375 165 12677.08 40.55 54494.28 88888.00 2016-06-13 23:44:33.500 165 12677.10 40.55 54494.28 88888.00 2016-06-13 23:44:33.625 165 12677.05 40.55 54494.28 88888.00 2016-06-13 23:44:33.750 165 12677.05 40.55 54494.28 88888.00 2016-06-13 23:44:33.875 165 12677.08 40.58 54494.25 88888.00 2016-06-13 23:44:34.000 165 12677.05 40.58 54494.25 88888.00 2016-06-13 23:44:34.125 165 12677.00 40.60 54494.28 88888.00 2016-06-13 23:44:34.250 165 12677.00 40.58 54494.28 88888.00 2016-06-13 23:44:34.375 165 12677.05 40.52 54494.28 88888.00 2016-06-13 23:44:34.500 165 12677.10 40.52 54494.28 88888.00 2016-06-13 23:44:34.625 165 12677.10 40.50 54494.28 88888.00 2016-06-13 23:44:34.750 165 12677.12 40.52 54494.30 88888.00 2016-06-13 23:44:34.875 165 12677.15 40.50 54494.28 88888.00 2016-06-13 23:44:35.000 165 12677.08 40.50 54494.30 88888.00 2016-06-13 23:44:35.125 165 12677.05 40.52 54494.30 88888.00 2016-06-13 23:44:35.250 165 12677.08 40.52 54494.30 88888.00 2016-06-13 23:44:35.375 165 12677.08 40.48 54494.30 88888.00 2016-06-13 23:44:35.500 165 12677.08 40.50 54494.32 88888.00 2016-06-13 23:44:35.625 165 12677.12 40.60 54494.35 88888.00 2016-06-13 23:44:35.750 165 12677.12 40.58 54494.35 88888.00 2016-06-13 23:44:35.875 165 12677.10 40.52 54494.30 88888.00 2016-06-13 23:44:36.000 165 12677.15 40.52 54494.30 88888.00 2016-06-13 23:44:36.125 165 12677.17 40.50 54494.30 88888.00 2016-06-13 23:44:36.250 165 12677.10 40.50 54494.32 88888.00 2016-06-13 23:44:36.375 165 12677.12 40.52 54494.35 88888.00 2016-06-13 23:44:36.500 165 12677.12 40.52 54494.35 88888.00 2016-06-13 23:44:36.625 165 12677.23 40.52 54494.32 88888.00 2016-06-13 23:44:36.750 165 12677.23 40.52 54494.30 88888.00 2016-06-13 23:44:36.875 165 12677.20 40.55 54494.32 88888.00 2016-06-13 23:44:37.000 165 12677.25 40.55 54494.32 88888.00 2016-06-13 23:44:37.125 165 12677.20 40.58 54494.35 88888.00 2016-06-13 23:44:37.250 165 12677.15 40.55 54494.32 88888.00 2016-06-13 23:44:37.375 165 12677.15 40.55 54494.32 88888.00 2016-06-13 23:44:37.500 165 12677.10 40.55 54494.32 88888.00 2016-06-13 23:44:37.625 165 12677.00 40.55 54494.32 88888.00 2016-06-13 23:44:37.750 165 12677.02 40.52 54494.32 88888.00 2016-06-13 23:44:37.875 165 12677.08 40.55 54494.30 88888.00 2016-06-13 23:44:38.000 165 12677.08 40.55 54494.30 88888.00 2016-06-13 23:44:38.125 165 12677.05 40.58 54494.32 88888.00 2016-06-13 23:44:38.250 165 12677.12 40.50 54494.32 88888.00 2016-06-13 23:44:38.375 165 12677.15 40.48 54494.30 88888.00 2016-06-13 23:44:38.500 165 12677.15 40.48 54494.30 88888.00 2016-06-13 23:44:38.625 165 12677.12 40.50 54494.32 88888.00 2016-06-13 23:44:38.750 165 12677.17 40.52 54494.35 88888.00 2016-06-13 23:44:38.875 165 12677.17 40.50 54494.35 88888.00 2016-06-13 23:44:39.000 165 12677.20 40.50 54494.35 88888.00 2016-06-13 23:44:39.125 165 12677.17 40.50 54494.35 88888.00 2016-06-13 23:44:39.250 165 12677.12 40.48 54494.38 88888.00 2016-06-13 23:44:39.375 165 12677.17 40.55 54494.35 88888.00 2016-06-13 23:44:39.500 165 12677.17 40.58 54494.38 88888.00 2016-06-13 23:44:39.625 165 12677.17 40.58 54494.40 88888.00 2016-06-13 23:44:39.750 165 12677.15 40.55 54494.38 88888.00 2016-06-13 23:44:39.875 165 12677.08 40.55 54494.38 88888.00 2016-06-13 23:44:40.000 165 12677.08 40.50 54494.35 88888.00 2016-06-13 23:44:40.125 165 12677.12 40.52 54494.35 88888.00 2016-06-13 23:44:40.250 165 12677.17 40.55 54494.38 88888.00 2016-06-13 23:44:40.375 165 12677.15 40.58 54494.38 88888.00 2016-06-13 23:44:40.500 165 12677.10 40.55 54494.35 88888.00 2016-06-13 23:44:40.625 165 12677.20 40.58 54494.38 88888.00 2016-06-13 23:44:40.750 165 12677.20 40.55 54494.35 88888.00 2016-06-13 23:44:40.875 165 12677.17 40.52 54494.35 88888.00 2016-06-13 23:44:41.000 165 12677.20 40.58 54494.35 88888.00 2016-06-13 23:44:41.125 165 12677.25 40.58 54494.38 88888.00 2016-06-13 23:44:41.250 165 12677.27 40.55 54494.40 88888.00 2016-06-13 23:44:41.375 165 12677.23 40.60 54494.38 88888.00 2016-06-13 23:44:41.500 165 12677.23 40.58 54494.38 88888.00 2016-06-13 23:44:41.625 165 12677.20 40.60 54494.40 88888.00 2016-06-13 23:44:41.750 165 12677.17 40.62 54494.43 88888.00 2016-06-13 23:44:41.875 165 12677.20 40.62 54494.38 88888.00 2016-06-13 23:44:42.000 165 12677.23 40.62 54494.40 88888.00 2016-06-13 23:44:42.125 165 12677.23 40.62 54494.43 88888.00 2016-06-13 23:44:42.250 165 12677.15 40.60 54494.40 88888.00 2016-06-13 23:44:42.375 165 12677.12 40.60 54494.38 88888.00 2016-06-13 23:44:42.500 165 12677.05 40.58 54494.38 88888.00 2016-06-13 23:44:42.625 165 12677.10 40.58 54494.38 88888.00 2016-06-13 23:44:42.750 165 12677.17 40.65 54494.38 88888.00 2016-06-13 23:44:42.875 165 12677.17 40.67 54494.40 88888.00 2016-06-13 23:44:43.000 165 12677.15 40.67 54494.43 88888.00 2016-06-13 23:44:43.125 165 12677.10 40.65 54494.40 88888.00 2016-06-13 23:44:43.250 165 12677.05 40.65 54494.38 88888.00 2016-06-13 23:44:43.375 165 12677.15 40.65 54494.38 88888.00 2016-06-13 23:44:43.500 165 12677.20 40.67 54494.40 88888.00 2016-06-13 23:44:43.625 165 12677.23 40.65 54494.38 88888.00 2016-06-13 23:44:43.750 165 12677.20 40.70 54494.40 88888.00 2016-06-13 23:44:43.875 165 12677.20 40.70 54494.40 88888.00 2016-06-13 23:44:44.000 165 12677.20 40.70 54494.40 88888.00 2016-06-13 23:44:44.125 165 12677.25 40.65 54494.40 88888.00 2016-06-13 23:44:44.250 165 12677.20 40.70 54494.40 88888.00 2016-06-13 23:44:44.375 165 12677.17 40.75 54494.40 88888.00 2016-06-13 23:44:44.500 165 12677.17 40.75 54494.40 88888.00 2016-06-13 23:44:44.625 165 12677.17 40.75 54494.40 88888.00 2016-06-13 23:44:44.750 165 12677.20 40.75 54494.40 88888.00 2016-06-13 23:44:44.875 165 12677.20 40.75 54494.43 88888.00 2016-06-13 23:44:45.000 165 12677.20 40.75 54494.40 88888.00 2016-06-13 23:44:45.125 165 12677.27 40.75 54494.40 88888.00 2016-06-13 23:44:45.250 165 12677.27 40.73 54494.40 88888.00 2016-06-13 23:44:45.375 165 12677.25 40.75 54494.40 88888.00 2016-06-13 23:44:45.500 165 12677.23 40.75 54494.38 88888.00 2016-06-13 23:44:45.625 165 12677.20 40.77 54494.38 88888.00 2016-06-13 23:44:45.750 165 12677.20 40.77 54494.38 88888.00 2016-06-13 23:44:45.875 165 12677.20 40.80 54494.40 88888.00 2016-06-13 23:44:46.000 165 12677.25 40.77 54494.38 88888.00 2016-06-13 23:44:46.125 165 12677.30 40.83 54494.40 88888.00 2016-06-13 23:44:46.250 165 12677.23 40.83 54494.40 88888.00 2016-06-13 23:44:46.375 165 12677.25 40.83 54494.38 88888.00 2016-06-13 23:44:46.500 165 12677.33 40.77 54494.40 88888.00 2016-06-13 23:44:46.625 165 12677.33 40.77 54494.40 88888.00 2016-06-13 23:44:46.750 165 12677.23 40.80 54494.38 88888.00 2016-06-13 23:44:46.875 165 12677.20 40.80 54494.38 88888.00 2016-06-13 23:44:47.000 165 12677.20 40.80 54494.38 88888.00 2016-06-13 23:44:47.125 165 12677.23 40.83 54494.40 88888.00 2016-06-13 23:44:47.250 165 12677.25 40.83 54494.40 88888.00 2016-06-13 23:44:47.375 165 12677.30 40.83 54494.40 88888.00 2016-06-13 23:44:47.500 165 12677.27 40.83 54494.40 88888.00 2016-06-13 23:44:47.625 165 12677.25 40.83 54494.35 88888.00 2016-06-13 23:44:47.750 165 12677.27 40.85 54494.38 88888.00 2016-06-13 23:44:47.875 165 12677.30 40.90 54494.40 88888.00 2016-06-13 23:44:48.000 165 12677.33 40.88 54494.40 88888.00 2016-06-13 23:44:48.125 165 12677.38 40.90 54494.43 88888.00 2016-06-13 23:44:48.250 165 12677.33 40.90 54494.40 88888.00 2016-06-13 23:44:48.375 165 12677.33 40.92 54494.38 88888.00 2016-06-13 23:44:48.500 165 12677.25 40.92 54494.40 88888.00 2016-06-13 23:44:48.625 165 12677.25 40.92 54494.40 88888.00 2016-06-13 23:44:48.750 165 12677.23 40.92 54494.40 88888.00 2016-06-13 23:44:48.875 165 12677.20 40.92 54494.38 88888.00 2016-06-13 23:44:49.000 165 12677.25 40.95 54494.38 88888.00 2016-06-13 23:44:49.125 165 12677.23 40.95 54494.40 88888.00 2016-06-13 23:44:49.250 165 12677.25 40.95 54494.38 88888.00 2016-06-13 23:44:49.375 165 12677.30 40.98 54494.38 88888.00 2016-06-13 23:44:49.500 165 12677.27 41.00 54494.40 88888.00 2016-06-13 23:44:49.625 165 12677.23 41.00 54494.40 88888.00 2016-06-13 23:44:49.750 165 12677.27 41.00 54494.40 88888.00 2016-06-13 23:44:49.875 165 12677.38 41.00 54494.38 88888.00 2016-06-13 23:44:50.000 165 12677.38 41.00 54494.38 88888.00 2016-06-13 23:44:50.125 165 12677.33 41.02 54494.40 88888.00 2016-06-13 23:44:50.250 165 12677.25 41.00 54494.40 88888.00 2016-06-13 23:44:50.375 165 12677.35 41.00 54494.40 88888.00 2016-06-13 23:44:50.500 165 12677.38 41.02 54494.43 88888.00 2016-06-13 23:44:50.625 165 12677.35 41.00 54494.45 88888.00 2016-06-13 23:44:50.750 165 12677.33 41.00 54494.43 88888.00 2016-06-13 23:44:50.875 165 12677.30 41.00 54494.43 88888.00 2016-06-13 23:44:51.000 165 12677.35 41.02 54494.40 88888.00 2016-06-13 23:44:51.125 165 12677.33 40.98 54494.43 88888.00 2016-06-13 23:44:51.250 165 12677.27 40.95 54494.43 88888.00 2016-06-13 23:44:51.375 165 12677.23 41.02 54494.43 88888.00 2016-06-13 23:44:51.500 165 12677.27 41.05 54494.43 88888.00 2016-06-13 23:44:51.625 165 12677.35 41.08 54494.40 88888.00 2016-06-13 23:44:51.750 165 12677.35 41.02 54494.43 88888.00 2016-06-13 23:44:51.875 165 12677.35 41.05 54494.45 88888.00 2016-06-13 23:44:52.000 165 12677.30 41.02 54494.43 88888.00 2016-06-13 23:44:52.125 165 12677.30 41.05 54494.43 88888.00 2016-06-13 23:44:52.250 165 12677.27 41.08 54494.43 88888.00 2016-06-13 23:44:52.375 165 12677.27 41.08 54494.43 88888.00 2016-06-13 23:44:52.500 165 12677.27 41.08 54494.43 88888.00 2016-06-13 23:44:52.625 165 12677.35 41.05 54494.43 88888.00 2016-06-13 23:44:52.750 165 12677.42 41.08 54494.43 88888.00 2016-06-13 23:44:52.875 165 12677.45 41.08 54494.43 88888.00 2016-06-13 23:44:53.000 165 12677.40 41.05 54494.43 88888.00 2016-06-13 23:44:53.125 165 12677.38 41.05 54494.43 88888.00 2016-06-13 23:44:53.250 165 12677.35 41.02 54494.43 88888.00 2016-06-13 23:44:53.375 165 12677.42 41.05 54494.40 88888.00 2016-06-13 23:44:53.500 165 12677.40 41.08 54494.40 88888.00 2016-06-13 23:44:53.625 165 12677.35 41.08 54494.40 88888.00 2016-06-13 23:44:53.750 165 12677.33 41.08 54494.43 88888.00 2016-06-13 23:44:53.875 165 12677.33 41.08 54494.43 88888.00 2016-06-13 23:44:54.000 165 12677.42 41.10 54494.43 88888.00 2016-06-13 23:44:54.125 165 12677.48 41.10 54494.43 88888.00 2016-06-13 23:44:54.250 165 12677.38 41.10 54494.45 88888.00 2016-06-13 23:44:54.375 165 12677.30 41.15 54494.45 88888.00 2016-06-13 23:44:54.500 165 12677.30 41.17 54494.45 88888.00 2016-06-13 23:44:54.625 165 12677.33 41.15 54494.43 88888.00 2016-06-13 23:44:54.750 165 12677.33 41.12 54494.43 88888.00 2016-06-13 23:44:54.875 165 12677.38 41.12 54494.43 88888.00 2016-06-13 23:44:55.000 165 12677.40 41.12 54494.40 88888.00 2016-06-13 23:44:55.125 165 12677.40 41.12 54494.43 88888.00 2016-06-13 23:44:55.250 165 12677.38 41.15 54494.45 88888.00 2016-06-13 23:44:55.375 165 12677.40 41.15 54494.45 88888.00 2016-06-13 23:44:55.500 165 12677.38 41.15 54494.43 88888.00 2016-06-13 23:44:55.625 165 12677.33 41.12 54494.40 88888.00 2016-06-13 23:44:55.750 165 12677.33 41.17 54494.43 88888.00 2016-06-13 23:44:55.875 165 12677.35 41.15 54494.43 88888.00 2016-06-13 23:44:56.000 165 12677.38 41.15 54494.40 88888.00 2016-06-13 23:44:56.125 165 12677.38 41.20 54494.40 88888.00 2016-06-13 23:44:56.250 165 12677.40 41.23 54494.43 88888.00 2016-06-13 23:44:56.375 165 12677.42 41.20 54494.40 88888.00 2016-06-13 23:44:56.500 165 12677.42 41.15 54494.40 88888.00 2016-06-13 23:44:56.625 165 12677.42 41.17 54494.40 88888.00 2016-06-13 23:44:56.750 165 12677.45 41.23 54494.43 88888.00 2016-06-13 23:44:56.875 165 12677.48 41.20 54494.40 88888.00 2016-06-13 23:44:57.000 165 12677.40 41.17 54494.38 88888.00 2016-06-13 23:44:57.125 165 12677.38 41.23 54494.43 88888.00 2016-06-13 23:44:57.250 165 12677.42 41.20 54494.43 88888.00 2016-06-13 23:44:57.375 165 12677.45 41.20 54494.43 88888.00 2016-06-13 23:44:57.500 165 12677.40 41.23 54494.43 88888.00 2016-06-13 23:44:57.625 165 12677.40 41.25 54494.43 88888.00 2016-06-13 23:44:57.750 165 12677.40 41.27 54494.43 88888.00 2016-06-13 23:44:57.875 165 12677.42 41.25 54494.43 88888.00 2016-06-13 23:44:58.000 165 12677.42 41.23 54494.40 88888.00 2016-06-13 23:44:58.125 165 12677.45 41.23 54494.43 88888.00 2016-06-13 23:44:58.250 165 12677.42 41.27 54494.43 88888.00 2016-06-13 23:44:58.375 165 12677.42 41.27 54494.43 88888.00 2016-06-13 23:44:58.500 165 12677.40 41.27 54494.43 88888.00 2016-06-13 23:44:58.625 165 12677.38 41.27 54494.43 88888.00 2016-06-13 23:44:58.750 165 12677.42 41.25 54494.45 88888.00 2016-06-13 23:44:58.875 165 12677.45 41.25 54494.45 88888.00 2016-06-13 23:44:59.000 165 12677.45 41.25 54494.47 88888.00 2016-06-13 23:44:59.125 165 12677.42 41.27 54494.50 88888.00 2016-06-13 23:44:59.250 165 12677.40 41.25 54494.47 88888.00 2016-06-13 23:44:59.375 165 12677.48 41.27 54494.47 88888.00 2016-06-13 23:44:59.500 165 12677.52 41.27 54494.45 88888.00 2016-06-13 23:44:59.625 165 12677.50 41.27 54494.45 88888.00 2016-06-13 23:44:59.750 165 12677.50 41.27 54494.45 88888.00 2016-06-13 23:44:59.875 165 12677.48 41.27 54494.43 88888.00 2016-06-13 23:45:00.000 165 12677.42 41.27 54494.43 88888.00 2016-06-13 23:45:00.125 165 12677.42 41.30 54494.45 88888.00 2016-06-13 23:45:00.250 165 12677.45 41.33 54494.47 88888.00 2016-06-13 23:45:00.375 165 12677.52 41.35 54494.47 88888.00 2016-06-13 23:45:00.500 165 12677.52 41.30 54494.47 88888.00 2016-06-13 23:45:00.625 165 12677.50 41.25 54494.45 88888.00 2016-06-13 23:45:00.750 165 12677.45 41.27 54494.45 88888.00 2016-06-13 23:45:00.875 165 12677.45 41.30 54494.47 88888.00 2016-06-13 23:45:01.000 165 12677.48 41.33 54494.47 88888.00 2016-06-13 23:45:01.125 165 12677.45 41.35 54494.47 88888.00 2016-06-13 23:45:01.250 165 12677.45 41.33 54494.50 88888.00 2016-06-13 23:45:01.375 165 12677.48 41.35 54494.47 88888.00 2016-06-13 23:45:01.500 165 12677.48 41.33 54494.47 88888.00 2016-06-13 23:45:01.625 165 12677.45 41.33 54494.45 88888.00 2016-06-13 23:45:01.750 165 12677.48 41.35 54494.47 88888.00 2016-06-13 23:45:01.875 165 12677.50 41.30 54494.47 88888.00 2016-06-13 23:45:02.000 165 12677.58 41.33 54494.47 88888.00 2016-06-13 23:45:02.125 165 12677.58 41.33 54494.47 88888.00 2016-06-13 23:45:02.250 165 12677.52 41.30 54494.50 88888.00 2016-06-13 23:45:02.375 165 12677.55 41.33 54494.50 88888.00 2016-06-13 23:45:02.500 165 12677.55 41.33 54494.50 88888.00 2016-06-13 23:45:02.625 165 12677.55 41.35 54494.50 88888.00 2016-06-13 23:45:02.750 165 12677.52 41.33 54494.45 88888.00 2016-06-13 23:45:02.875 165 12677.52 41.33 54494.47 88888.00 2016-06-13 23:45:03.000 165 12677.55 41.35 54494.50 88888.00 2016-06-13 23:45:03.125 165 12677.60 41.35 54494.50 88888.00 2016-06-13 23:45:03.250 165 12677.55 41.30 54494.50 88888.00 2016-06-13 23:45:03.375 165 12677.55 41.33 54494.47 88888.00 2016-06-13 23:45:03.500 165 12677.58 41.33 54494.45 88888.00 2016-06-13 23:45:03.625 165 12677.58 41.33 54494.47 88888.00 2016-06-13 23:45:03.750 165 12677.58 41.30 54494.45 88888.00 2016-06-13 23:45:03.875 165 12677.55 41.33 54494.47 88888.00 2016-06-13 23:45:04.000 165 12677.55 41.33 54494.47 88888.00 2016-06-13 23:45:04.125 165 12677.58 41.33 54494.45 88888.00 2016-06-13 23:45:04.250 165 12677.55 41.33 54494.45 88888.00 2016-06-13 23:45:04.375 165 12677.55 41.35 54494.47 88888.00 2016-06-13 23:45:04.500 165 12677.55 41.35 54494.47 88888.00 2016-06-13 23:45:04.625 165 12677.50 41.35 54494.47 88888.00 2016-06-13 23:45:04.750 165 12677.50 41.35 54494.45 88888.00 2016-06-13 23:45:04.875 165 12677.52 41.33 54494.45 88888.00 2016-06-13 23:45:05.000 165 12677.58 41.38 54494.47 88888.00 2016-06-13 23:45:05.125 165 12677.58 41.38 54494.50 88888.00 2016-06-13 23:45:05.250 165 12677.50 41.27 54494.47 88888.00 2016-06-13 23:45:05.375 165 12677.55 41.30 54494.47 88888.00 2016-06-13 23:45:05.500 165 12677.58 41.33 54494.45 88888.00 2016-06-13 23:45:05.625 165 12677.65 41.33 54494.45 88888.00 2016-06-13 23:45:05.750 165 12677.65 41.33 54494.47 88888.00 2016-06-13 23:45:05.875 165 12677.62 41.35 54494.50 88888.00 2016-06-13 23:45:06.000 165 12677.62 41.35 54494.47 88888.00 2016-06-13 23:45:06.125 165 12677.58 41.35 54494.50 88888.00 2016-06-13 23:45:06.250 165 12677.58 41.35 54494.53 88888.00 2016-06-13 23:45:06.375 165 12677.60 41.33 54494.53 88888.00 2016-06-13 23:45:06.500 165 12677.58 41.33 54494.55 88888.00 2016-06-13 23:45:06.625 165 12677.58 41.35 54494.53 88888.00 2016-06-13 23:45:06.750 165 12677.58 41.38 54494.53 88888.00 2016-06-13 23:45:06.875 165 12677.58 41.38 54494.53 88888.00 2016-06-13 23:45:07.000 165 12677.55 41.35 54494.50 88888.00 2016-06-13 23:45:07.125 165 12677.50 41.30 54494.50 88888.00 2016-06-13 23:45:07.250 165 12677.48 41.30 54494.53 88888.00 2016-06-13 23:45:07.375 165 12677.48 41.33 54494.53 88888.00 2016-06-13 23:45:07.500 165 12677.42 41.35 54494.53 88888.00 2016-06-13 23:45:07.625 165 12677.42 41.40 54494.53 88888.00 2016-06-13 23:45:07.750 165 12677.52 41.40 54494.53 88888.00 2016-06-13 23:45:07.875 165 12677.55 41.40 54494.53 88888.00 2016-06-13 23:45:08.000 165 12677.52 41.35 54494.53 88888.00 2016-06-13 23:45:08.125 165 12677.52 41.33 54494.55 88888.00 2016-06-13 23:45:08.250 165 12677.50 41.33 54494.55 88888.00 2016-06-13 23:45:08.375 165 12677.50 41.33 54494.53 88888.00 2016-06-13 23:45:08.500 165 12677.52 41.33 54494.55 88888.00 2016-06-13 23:45:08.625 165 12677.52 41.35 54494.55 88888.00 2016-06-13 23:45:08.750 165 12677.50 41.38 54494.55 88888.00 2016-06-13 23:45:08.875 165 12677.58 41.35 54494.55 88888.00 2016-06-13 23:45:09.000 165 12677.60 41.33 54494.53 88888.00 2016-06-13 23:45:09.125 165 12677.55 41.30 54494.53 88888.00 2016-06-13 23:45:09.250 165 12677.58 41.30 54494.50 88888.00 2016-06-13 23:45:09.375 165 12677.60 41.30 54494.50 88888.00 2016-06-13 23:45:09.500 165 12677.55 41.30 54494.53 88888.00 2016-06-13 23:45:09.625 165 12677.55 41.33 54494.55 88888.00 2016-06-13 23:45:09.750 165 12677.55 41.33 54494.53 88888.00 2016-06-13 23:45:09.875 165 12677.60 41.30 54494.53 88888.00 2016-06-13 23:45:10.000 165 12677.58 41.30 54494.50 88888.00 2016-06-13 23:45:10.125 165 12677.52 41.30 54494.53 88888.00 2016-06-13 23:45:10.250 165 12677.52 41.30 54494.57 88888.00 2016-06-13 23:45:10.375 165 12677.52 41.25 54494.55 88888.00 2016-06-13 23:45:10.500 165 12677.52 41.25 54494.55 88888.00 2016-06-13 23:45:10.625 165 12677.52 41.27 54494.57 88888.00 2016-06-13 23:45:10.750 165 12677.50 41.25 54494.57 88888.00 2016-06-13 23:45:10.875 165 12677.52 41.25 54494.57 88888.00 2016-06-13 23:45:11.000 165 12677.55 41.27 54494.57 88888.00 2016-06-13 23:45:11.125 165 12677.58 41.27 54494.57 88888.00 2016-06-13 23:45:11.250 165 12677.55 41.23 54494.55 88888.00 2016-06-13 23:45:11.375 165 12677.60 41.23 54494.53 88888.00 2016-06-13 23:45:11.500 165 12677.58 41.25 54494.55 88888.00 2016-06-13 23:45:11.625 165 12677.55 41.25 54494.57 88888.00 2016-06-13 23:45:11.750 165 12677.58 41.25 54494.57 88888.00 2016-06-13 23:45:11.875 165 12677.58 41.25 54494.57 88888.00 2016-06-13 23:45:12.000 165 12677.60 41.25 54494.57 88888.00 2016-06-13 23:45:12.125 165 12677.62 41.23 54494.57 88888.00 2016-06-13 23:45:12.250 165 12677.58 41.25 54494.60 88888.00 2016-06-13 23:45:12.375 165 12677.55 41.25 54494.57 88888.00 2016-06-13 23:45:12.500 165 12677.55 41.17 54494.60 88888.00 2016-06-13 23:45:12.625 165 12677.58 41.20 54494.57 88888.00 2016-06-13 23:45:12.750 165 12677.60 41.20 54494.60 88888.00 2016-06-13 23:45:12.875 165 12677.58 41.15 54494.53 88888.00 2016-06-13 23:45:13.000 165 12677.52 41.10 54494.50 88888.00 2016-06-13 23:45:13.125 165 12677.58 41.17 54494.57 88888.00 2016-06-13 23:45:13.250 165 12677.58 41.20 54494.60 88888.00 2016-06-13 23:45:13.375 165 12677.60 41.20 54494.62 88888.00 2016-06-13 23:45:13.500 165 12677.62 41.20 54494.62 88888.00 2016-06-13 23:45:13.625 165 12677.65 41.17 54494.60 88888.00 2016-06-13 23:45:13.750 165 12677.67 41.17 54494.57 88888.00 2016-06-13 23:45:13.875 165 12677.62 41.15 54494.60 88888.00 2016-06-13 23:45:14.000 165 12677.60 41.17 54494.60 88888.00 2016-06-13 23:45:14.125 165 12677.60 41.17 54494.57 88888.00 2016-06-13 23:45:14.250 165 12677.60 41.10 54494.60 88888.00 2016-06-13 23:45:14.375 165 12677.58 41.12 54494.60 88888.00 2016-06-13 23:45:14.500 165 12677.58 41.15 54494.57 88888.00 2016-06-13 23:45:14.625 165 12677.62 41.12 54494.57 88888.00 2016-06-13 23:45:14.750 165 12677.65 41.12 54494.57 88888.00 2016-06-13 23:45:14.875 165 12677.60 41.15 54494.57 88888.00 2016-06-13 23:45:15.000 165 12677.60 41.10 54494.57 88888.00 2016-06-13 23:45:15.125 165 12677.58 41.08 54494.62 88888.00 2016-06-13 23:45:15.250 165 12677.55 41.10 54494.62 88888.00 2016-06-13 23:45:15.375 165 12677.58 41.15 54494.60 88888.00 2016-06-13 23:45:15.500 165 12677.58 41.12 54494.60 88888.00 2016-06-13 23:45:15.625 165 12677.58 41.12 54494.57 88888.00 2016-06-13 23:45:15.750 165 12677.58 41.10 54494.57 88888.00 2016-06-13 23:45:15.875 165 12677.62 41.12 54494.57 88888.00 2016-06-13 23:45:16.000 165 12677.62 41.12 54494.57 88888.00 2016-06-13 23:45:16.125 165 12677.65 41.10 54494.57 88888.00 2016-06-13 23:45:16.250 165 12677.55 41.05 54494.60 88888.00 2016-06-13 23:45:16.375 165 12677.58 41.10 54494.60 88888.00 2016-06-13 23:45:16.500 165 12677.62 41.10 54494.62 88888.00 2016-06-13 23:45:16.625 165 12677.62 41.12 54494.60 88888.00 2016-06-13 23:45:16.750 165 12677.60 41.08 54494.60 88888.00 2016-06-13 23:45:16.875 165 12677.65 41.08 54494.60 88888.00 2016-06-13 23:45:17.000 165 12677.67 41.08 54494.62 88888.00 2016-06-13 23:45:17.125 165 12677.65 41.10 54494.62 88888.00 2016-06-13 23:45:17.250 165 12677.60 41.10 54494.62 88888.00 2016-06-13 23:45:17.375 165 12677.62 41.08 54494.62 88888.00 2016-06-13 23:45:17.500 165 12677.65 41.08 54494.62 88888.00 2016-06-13 23:45:17.625 165 12677.65 41.08 54494.60 88888.00 2016-06-13 23:45:17.750 165 12677.70 41.05 54494.60 88888.00 2016-06-13 23:45:17.875 165 12677.67 41.05 54494.57 88888.00 2016-06-13 23:45:18.000 165 12677.67 41.05 54494.60 88888.00 2016-06-13 23:45:18.125 165 12677.67 41.08 54494.62 88888.00 2016-06-13 23:45:18.250 165 12677.62 41.05 54494.65 88888.00 2016-06-13 23:45:18.375 165 12677.65 41.05 54494.62 88888.00 2016-06-13 23:45:18.500 165 12677.67 41.08 54494.62 88888.00 2016-06-13 23:45:18.625 165 12677.67 41.08 54494.62 88888.00 2016-06-13 23:45:18.750 165 12677.67 41.08 54494.65 88888.00 2016-06-13 23:45:18.875 165 12677.67 41.05 54494.65 88888.00 2016-06-13 23:45:19.000 165 12677.67 41.05 54494.62 88888.00 2016-06-13 23:45:19.125 165 12677.62 41.05 54494.62 88888.00 2016-06-13 23:45:19.250 165 12677.60 41.05 54494.60 88888.00 2016-06-13 23:45:19.375 165 12677.60 41.05 54494.60 88888.00 2016-06-13 23:45:19.500 165 12677.60 41.05 54494.62 88888.00 2016-06-13 23:45:19.625 165 12677.65 41.08 54494.65 88888.00 2016-06-13 23:45:19.750 165 12677.70 41.05 54494.65 88888.00 2016-06-13 23:45:19.875 165 12677.67 41.05 54494.65 88888.00 2016-06-13 23:45:20.000 165 12677.73 41.05 54494.62 88888.00 2016-06-13 23:45:20.125 165 12677.75 41.05 54494.60 88888.00 2016-06-13 23:45:20.250 165 12677.70 41.05 54494.65 88888.00 2016-06-13 23:45:20.375 165 12677.75 41.08 54494.68 88888.00 2016-06-13 23:45:20.500 165 12677.77 41.08 54494.65 88888.00 2016-06-13 23:45:20.625 165 12677.75 41.02 54494.62 88888.00 2016-06-13 23:45:20.750 165 12677.73 41.02 54494.65 88888.00 2016-06-13 23:45:20.875 165 12677.75 41.05 54494.62 88888.00 2016-06-13 23:45:21.000 165 12677.77 41.05 54494.65 88888.00 2016-06-13 23:45:21.125 165 12677.80 41.05 54494.65 88888.00 2016-06-13 23:45:21.250 165 12677.75 41.02 54494.68 88888.00 2016-06-13 23:45:21.375 165 12677.75 41.08 54494.68 88888.00 2016-06-13 23:45:21.500 165 12677.77 41.08 54494.68 88888.00 2016-06-13 23:45:21.625 165 12677.80 41.05 54494.62 88888.00 2016-06-13 23:45:21.750 165 12677.88 41.08 54494.62 88888.00 2016-06-13 23:45:21.875 165 12677.88 41.08 54494.62 88888.00 2016-06-13 23:45:22.000 165 12677.88 41.05 54494.62 88888.00 2016-06-13 23:45:22.125 165 12677.88 41.05 54494.62 88888.00 2016-06-13 23:45:22.250 165 12677.77 41.02 54494.65 88888.00 2016-06-13 23:45:22.375 165 12677.80 41.05 54494.62 88888.00 2016-06-13 23:45:22.500 165 12677.90 41.05 54494.65 88888.00 2016-06-13 23:45:22.625 165 12677.88 41.08 54494.65 88888.00 2016-06-13 23:45:22.750 165 12677.80 41.05 54494.68 88888.00 2016-06-13 23:45:22.875 165 12677.77 41.05 54494.65 88888.00 2016-06-13 23:45:23.000 165 12677.80 41.05 54494.65 88888.00 2016-06-13 23:45:23.125 165 12677.83 41.08 54494.68 88888.00 2016-06-13 23:45:23.250 165 12677.85 41.08 54494.70 88888.00 2016-06-13 23:45:23.375 165 12677.85 41.05 54494.68 88888.00 2016-06-13 23:45:23.500 165 12677.83 41.08 54494.68 88888.00 2016-06-13 23:45:23.625 165 12677.85 41.10 54494.68 88888.00 2016-06-13 23:45:23.750 165 12677.90 41.12 54494.68 88888.00 2016-06-13 23:45:23.875 165 12677.92 41.10 54494.62 88888.00 2016-06-13 23:45:24.000 165 12677.92 41.10 54494.65 88888.00 2016-06-13 23:45:24.125 165 12677.90 41.10 54494.65 88888.00 2016-06-13 23:45:24.250 165 12677.80 41.12 54494.68 88888.00 2016-06-13 23:45:24.375 165 12677.83 41.12 54494.68 88888.00 2016-06-13 23:45:24.500 165 12677.85 41.10 54494.68 88888.00 2016-06-13 23:45:24.625 165 12677.83 41.08 54494.68 88888.00 2016-06-13 23:45:24.750 165 12677.88 41.08 54494.68 88888.00 2016-06-13 23:45:24.875 165 12677.92 41.08 54494.68 88888.00 2016-06-13 23:45:25.000 165 12677.98 41.08 54494.65 88888.00 2016-06-13 23:45:25.125 165 12677.95 41.10 54494.65 88888.00 2016-06-13 23:45:25.250 165 12677.88 41.08 54494.68 88888.00 2016-06-13 23:45:25.375 165 12677.88 41.10 54494.65 88888.00 2016-06-13 23:45:25.500 165 12677.92 41.10 54494.70 88888.00 2016-06-13 23:45:25.625 165 12677.90 41.10 54494.68 88888.00 2016-06-13 23:45:25.750 165 12677.90 41.10 54494.68 88888.00 2016-06-13 23:45:25.875 165 12677.92 41.08 54494.70 88888.00 2016-06-13 23:45:26.000 165 12677.90 41.10 54494.68 88888.00 2016-06-13 23:45:26.125 165 12677.90 41.12 54494.68 88888.00 2016-06-13 23:45:26.250 165 12677.92 41.12 54494.70 88888.00 2016-06-13 23:45:26.375 165 12677.95 41.17 54494.70 88888.00 2016-06-13 23:45:26.500 165 12677.92 41.12 54494.70 88888.00 2016-06-13 23:45:26.625 165 12677.88 41.08 54494.68 88888.00 2016-06-13 23:45:26.750 165 12677.88 41.08 54494.70 88888.00 2016-06-13 23:45:26.875 165 12677.92 41.10 54494.70 88888.00 2016-06-13 23:45:27.000 165 12677.92 41.10 54494.72 88888.00 2016-06-13 23:45:27.125 165 12677.95 41.12 54494.70 88888.00 2016-06-13 23:45:27.250 165 12677.98 41.10 54494.70 88888.00 2016-06-13 23:45:27.375 165 12677.95 41.10 54494.70 88888.00 2016-06-13 23:45:27.500 165 12677.90 41.15 54494.70 88888.00 2016-06-13 23:45:27.625 165 12677.88 41.12 54494.70 88888.00 2016-06-13 23:45:27.750 165 12677.90 41.12 54494.70 88888.00 2016-06-13 23:45:27.875 165 12677.98 41.12 54494.68 88888.00 2016-06-13 23:45:28.000 165 12678.02 41.10 54494.68 88888.00 2016-06-13 23:45:28.125 165 12678.00 41.12 54494.68 88888.00 2016-06-13 23:45:28.250 165 12677.98 41.12 54494.70 88888.00 2016-06-13 23:45:28.375 165 12678.05 41.12 54494.70 88888.00 2016-06-13 23:45:28.500 165 12678.05 41.12 54494.72 88888.00 2016-06-13 23:45:28.625 165 12678.05 41.12 54494.72 88888.00 2016-06-13 23:45:28.750 165 12678.05 41.15 54494.72 88888.00 2016-06-13 23:45:28.875 165 12678.10 41.15 54494.70 88888.00 2016-06-13 23:45:29.000 165 12678.08 41.15 54494.70 88888.00 2016-06-13 23:45:29.125 165 12678.00 41.12 54494.70 88888.00 2016-06-13 23:45:29.250 165 12678.02 41.12 54494.70 88888.00 2016-06-13 23:45:29.375 165 12678.08 41.12 54494.70 88888.00 2016-06-13 23:45:29.500 165 12678.12 41.15 54494.72 88888.00 2016-06-13 23:45:29.625 165 12678.10 41.15 54494.72 88888.00 2016-06-13 23:45:29.750 165 12678.12 41.12 54494.72 88888.00 2016-06-13 23:45:29.875 165 12678.15 41.17 54494.72 88888.00 2016-06-13 23:45:30.000 165 12678.12 41.17 54494.70 88888.00 2016-06-13 23:45:30.125 165 12678.08 41.15 54494.70 88888.00 2016-06-13 23:45:30.250 165 12678.00 41.10 54494.72 88888.00 2016-06-13 23:45:30.375 165 12678.02 41.15 54494.72 88888.00 2016-06-13 23:45:30.500 165 12678.08 41.17 54494.75 88888.00 2016-06-13 23:45:30.625 165 12678.08 41.20 54494.75 88888.00 2016-06-13 23:45:30.750 165 12678.05 41.17 54494.72 88888.00 2016-06-13 23:45:30.875 165 12678.10 41.17 54494.70 88888.00 2016-06-13 23:45:31.000 165 12678.08 41.20 54494.72 88888.00 2016-06-13 23:45:31.125 165 12678.08 41.20 54494.72 88888.00 2016-06-13 23:45:31.250 165 12678.10 41.17 54494.75 88888.00 2016-06-13 23:45:31.375 165 12678.17 41.20 54494.75 88888.00 2016-06-13 23:45:31.500 165 12678.15 41.23 54494.72 88888.00 2016-06-13 23:45:31.625 165 12678.10 41.20 54494.70 88888.00 2016-06-13 23:45:31.750 165 12678.10 41.20 54494.75 88888.00 2016-06-13 23:45:31.875 165 12678.10 41.17 54494.75 88888.00 2016-06-13 23:45:32.000 165 12678.08 41.17 54494.75 88888.00 2016-06-13 23:45:32.125 165 12678.02 41.20 54494.75 88888.00 2016-06-13 23:45:32.250 165 12678.00 41.20 54494.72 88888.00 2016-06-13 23:45:32.375 165 12678.02 41.23 54494.72 88888.00 2016-06-13 23:45:32.500 165 12678.08 41.27 54494.72 88888.00 2016-06-13 23:45:32.625 165 12678.10 41.27 54494.75 88888.00 2016-06-13 23:45:32.750 165 12678.12 41.23 54494.75 88888.00 2016-06-13 23:45:32.875 165 12678.12 41.20 54494.75 88888.00 2016-06-13 23:45:33.000 165 12678.10 41.20 54494.72 88888.00 2016-06-13 23:45:33.125 165 12678.15 41.20 54494.75 88888.00 2016-06-13 23:45:33.250 165 12678.12 41.20 54494.72 88888.00 2016-06-13 23:45:33.375 165 12678.17 41.25 54494.72 88888.00 2016-06-13 23:45:33.500 165 12678.17 41.25 54494.75 88888.00 2016-06-13 23:45:33.625 165 12678.17 41.25 54494.75 88888.00 2016-06-13 23:45:33.750 165 12678.20 41.25 54494.75 88888.00 2016-06-13 23:45:33.875 165 12678.17 41.27 54494.78 88888.00 2016-06-13 23:45:34.000 165 12678.12 41.25 54494.78 88888.00 2016-06-13 23:45:34.125 165 12678.08 41.27 54494.78 88888.00 2016-06-13 23:45:34.250 165 12678.08 41.25 54494.78 88888.00 2016-06-13 23:45:34.375 165 12678.10 41.25 54494.78 88888.00 2016-06-13 23:45:34.500 165 12678.12 41.25 54494.78 88888.00 2016-06-13 23:45:34.625 165 12678.17 41.25 54494.80 88888.00 2016-06-13 23:45:34.750 165 12678.20 41.23 54494.80 88888.00 2016-06-13 23:45:34.875 165 12678.23 41.23 54494.75 88888.00 2016-06-13 23:45:35.000 165 12678.23 41.25 54494.72 88888.00 2016-06-13 23:45:35.125 165 12678.20 41.25 54494.75 88888.00 2016-06-13 23:45:35.250 165 12678.15 41.25 54494.78 88888.00 2016-06-13 23:45:35.375 165 12678.15 41.23 54494.78 88888.00 2016-06-13 23:45:35.500 165 12678.10 41.27 54494.80 88888.00 2016-06-13 23:45:35.625 165 12678.10 41.30 54494.78 88888.00 2016-06-13 23:45:35.750 165 12678.12 41.27 54494.78 88888.00 2016-06-13 23:45:35.875 165 12678.12 41.25 54494.78 88888.00 2016-06-13 23:45:36.000 165 12678.17 41.27 54494.80 88888.00 2016-06-13 23:45:36.125 165 12678.23 41.33 54494.80 88888.00 2016-06-13 23:45:36.250 165 12678.20 41.33 54494.80 88888.00 2016-06-13 23:45:36.375 165 12678.15 41.35 54494.80 88888.00 2016-06-13 23:45:36.500 165 12678.15 41.33 54494.82 88888.00 2016-06-13 23:45:36.625 165 12678.10 41.33 54494.82 88888.00 2016-06-13 23:45:36.750 165 12678.15 41.35 54494.78 88888.00 2016-06-13 23:45:36.875 165 12678.10 41.35 54494.80 88888.00 2016-06-13 23:45:37.000 165 12678.05 41.33 54494.80 88888.00 2016-06-13 23:45:37.125 165 12678.05 41.33 54494.82 88888.00 2016-06-13 23:45:37.250 165 12677.98 41.33 54494.82 88888.00 2016-06-13 23:45:37.375 165 12678.02 41.35 54494.82 88888.00 2016-06-13 23:45:37.500 165 12678.08 41.35 54494.80 88888.00 2016-06-13 23:45:37.625 165 12678.05 41.30 54494.78 88888.00 2016-06-13 23:45:37.750 165 12678.10 41.33 54494.78 88888.00 2016-06-13 23:45:37.875 165 12678.08 41.33 54494.78 88888.00 2016-06-13 23:45:38.000 165 12678.08 41.33 54494.80 88888.00 2016-06-13 23:45:38.125 165 12678.08 41.30 54494.82 88888.00 2016-06-13 23:45:38.250 165 12678.12 41.27 54494.80 88888.00 2016-06-13 23:45:38.375 165 12678.17 41.30 54494.80 88888.00 2016-06-13 23:45:38.500 165 12678.20 41.33 54494.85 88888.00 2016-06-13 23:45:38.625 165 12678.15 41.33 54494.85 88888.00 2016-06-13 23:45:38.750 165 12678.12 41.33 54494.82 88888.00 2016-06-13 23:45:38.875 165 12678.05 41.38 54494.80 88888.00 2016-06-13 23:45:39.000 165 12678.08 41.35 54494.80 88888.00 2016-06-13 23:45:39.125 165 12678.10 41.33 54494.85 88888.00 2016-06-13 23:45:39.250 165 12678.05 41.30 54494.85 88888.00 2016-06-13 23:45:39.375 165 12678.10 41.33 54494.82 88888.00 2016-06-13 23:45:39.500 165 12678.08 41.33 54494.82 88888.00 2016-06-13 23:45:39.625 165 12678.05 41.33 54494.82 88888.00 2016-06-13 23:45:39.750 165 12678.05 41.35 54494.85 88888.00 2016-06-13 23:45:39.875 165 12678.10 41.33 54494.85 88888.00 2016-06-13 23:45:40.000 165 12678.12 41.35 54494.82 88888.00 2016-06-13 23:45:40.125 165 12678.10 41.35 54494.85 88888.00 2016-06-13 23:45:40.250 165 12678.05 41.35 54494.85 88888.00 2016-06-13 23:45:40.375 165 12678.08 41.35 54494.82 88888.00 2016-06-13 23:45:40.500 165 12678.12 41.35 54494.82 88888.00 2016-06-13 23:45:40.625 165 12678.10 41.35 54494.82 88888.00 2016-06-13 23:45:40.750 165 12678.08 41.38 54494.82 88888.00 2016-06-13 23:45:40.875 165 12678.08 41.38 54494.80 88888.00 2016-06-13 23:45:41.000 165 12678.17 41.38 54494.78 88888.00 2016-06-13 23:45:41.125 165 12678.20 41.40 54494.82 88888.00 2016-06-13 23:45:41.250 165 12678.15 41.38 54494.85 88888.00 2016-06-13 23:45:41.375 165 12678.20 41.40 54494.85 88888.00 2016-06-13 23:45:41.500 165 12678.23 41.40 54494.82 88888.00 2016-06-13 23:45:41.625 165 12678.23 41.38 54494.82 88888.00 2016-06-13 23:45:41.750 165 12678.17 41.35 54494.82 88888.00 2016-06-13 23:45:41.875 165 12678.12 41.40 54494.82 88888.00 2016-06-13 23:45:42.000 165 12678.15 41.42 54494.85 88888.00 2016-06-13 23:45:42.125 165 12678.10 41.42 54494.85 88888.00 2016-06-13 23:45:42.250 165 12678.02 41.40 54494.88 88888.00 2016-06-13 23:45:42.375 165 12678.08 41.40 54494.85 88888.00 2016-06-13 23:45:42.500 165 12678.12 41.38 54494.82 88888.00 2016-06-13 23:45:42.625 165 12678.17 41.38 54494.80 88888.00 2016-06-13 23:45:42.750 165 12678.20 41.38 54494.80 88888.00 2016-06-13 23:45:42.875 165 12678.20 41.38 54494.85 88888.00 2016-06-13 23:45:43.000 165 12678.23 41.35 54494.85 88888.00 2016-06-13 23:45:43.125 165 12678.25 41.38 54494.88 88888.00 2016-06-13 23:45:43.250 165 12678.17 41.38 54494.85 88888.00 2016-06-13 23:45:43.375 165 12678.15 41.42 54494.85 88888.00 2016-06-13 23:45:43.500 165 12678.15 41.42 54494.85 88888.00 2016-06-13 23:45:43.625 165 12678.08 41.42 54494.85 88888.00 2016-06-13 23:45:43.750 165 12678.08 41.40 54494.85 88888.00 2016-06-13 23:45:43.875 165 12678.15 41.38 54494.85 88888.00 2016-06-13 23:45:44.000 165 12678.17 41.38 54494.85 88888.00 2016-06-13 23:45:44.125 165 12678.08 41.38 54494.85 88888.00 2016-06-13 23:45:44.250 165 12678.00 41.42 54494.82 88888.00 2016-06-13 23:45:44.375 165 12678.08 41.42 54494.85 88888.00 2016-06-13 23:45:44.500 165 12678.10 41.40 54494.90 88888.00 2016-06-13 23:45:44.625 165 12678.15 41.38 54494.88 88888.00 2016-06-13 23:45:44.750 165 12678.20 41.40 54494.88 88888.00 2016-06-13 23:45:44.875 165 12678.23 41.38 54494.85 88888.00 2016-06-13 23:45:45.000 165 12678.23 41.38 54494.85 88888.00 2016-06-13 23:45:45.125 165 12678.12 41.40 54494.88 88888.00 2016-06-13 23:45:45.250 165 12678.08 41.35 54494.88 88888.00 2016-06-13 23:45:45.375 165 12678.10 41.33 54494.85 88888.00 2016-06-13 23:45:45.500 165 12678.12 41.35 54494.88 88888.00 2016-06-13 23:45:45.625 165 12678.08 41.38 54494.88 88888.00 2016-06-13 23:45:45.750 165 12678.08 41.42 54494.88 88888.00 2016-06-13 23:45:45.875 165 12678.08 41.42 54494.90 88888.00 2016-06-13 23:45:46.000 165 12678.08 41.40 54494.88 88888.00 2016-06-13 23:45:46.125 165 12678.08 41.42 54494.88 88888.00 2016-06-13 23:45:46.250 165 12678.08 41.42 54494.88 88888.00 2016-06-13 23:45:46.375 165 12678.15 41.45 54494.88 88888.00 2016-06-13 23:45:46.500 165 12678.12 41.42 54494.85 88888.00 2016-06-13 23:45:46.625 165 12678.17 41.42 54494.88 88888.00 2016-06-13 23:45:46.750 165 12678.17 41.45 54494.90 88888.00 2016-06-13 23:45:46.875 165 12678.12 41.48 54494.88 88888.00 2016-06-13 23:45:47.000 165 12678.15 41.42 54494.85 88888.00 2016-06-13 23:45:47.125 165 12678.15 41.42 54494.90 88888.00 2016-06-13 23:45:47.250 165 12678.08 41.40 54494.90 88888.00 2016-06-13 23:45:47.375 165 12678.08 41.42 54494.88 88888.00 2016-06-13 23:45:47.500 165 12678.10 41.48 54494.88 88888.00 2016-06-13 23:45:47.625 165 12678.08 41.48 54494.88 88888.00 2016-06-13 23:45:47.750 165 12678.02 41.48 54494.88 88888.00 2016-06-13 23:45:47.875 165 12678.05 41.48 54494.90 88888.00 2016-06-13 23:45:48.000 165 12678.05 41.45 54494.88 88888.00 2016-06-13 23:45:48.125 165 12678.05 41.45 54494.90 88888.00 2016-06-13 23:45:48.250 165 12678.05 41.42 54494.90 88888.00 2016-06-13 23:45:48.375 165 12678.02 41.45 54494.90 88888.00 2016-06-13 23:45:48.500 165 12678.00 41.45 54494.93 88888.00 2016-06-13 23:45:48.625 165 12678.08 41.45 54494.90 88888.00 2016-06-13 23:45:48.750 165 12678.15 41.42 54494.88 88888.00 2016-06-13 23:45:48.875 165 12678.17 41.42 54494.88 88888.00 2016-06-13 23:45:49.000 165 12678.12 41.42 54494.90 88888.00 2016-06-13 23:45:49.125 165 12678.10 41.45 54494.93 88888.00 2016-06-13 23:45:49.250 165 12678.10 41.42 54494.95 88888.00 2016-06-13 23:45:49.375 165 12678.12 41.42 54494.95 88888.00 2016-06-13 23:45:49.500 165 12678.10 41.42 54494.90 88888.00 2016-06-13 23:45:49.625 165 12678.10 41.48 54494.93 88888.00 2016-06-13 23:45:49.750 165 12678.17 41.50 54494.90 88888.00 2016-06-13 23:45:49.875 165 12678.17 41.52 54494.95 88888.00 2016-06-13 23:45:50.000 165 12678.15 41.50 54494.95 88888.00 2016-06-13 23:45:50.125 165 12678.15 41.48 54494.95 88888.00 2016-06-13 23:45:50.250 165 12678.12 41.45 54494.93 88888.00 2016-06-13 23:45:50.375 165 12678.12 41.48 54494.90 88888.00 2016-06-13 23:45:50.500 165 12678.12 41.50 54494.95 88888.00 2016-06-13 23:45:50.625 165 12678.10 41.50 54494.95 88888.00 2016-06-13 23:45:50.750 165 12678.05 41.50 54494.90 88888.00 2016-06-13 23:45:50.875 165 12678.10 41.48 54494.93 88888.00 2016-06-13 23:45:51.000 165 12678.12 41.50 54494.93 88888.00 2016-06-13 23:45:51.125 165 12678.12 41.52 54494.95 88888.00 2016-06-13 23:45:51.250 165 12678.05 41.48 54494.95 88888.00 2016-06-13 23:45:51.375 165 12678.05 41.50 54494.93 88888.00 2016-06-13 23:45:51.500 165 12678.08 41.48 54494.93 88888.00 2016-06-13 23:45:51.625 165 12678.10 41.50 54494.93 88888.00 2016-06-13 23:45:51.750 165 12678.08 41.50 54494.95 88888.00 2016-06-13 23:45:51.875 165 12678.05 41.52 54494.93 88888.00 2016-06-13 23:45:52.000 165 12678.10 41.52 54494.93 88888.00 2016-06-13 23:45:52.125 165 12678.10 41.55 54494.95 88888.00 2016-06-13 23:45:52.250 165 12678.00 41.55 54494.95 88888.00 2016-06-13 23:45:52.375 165 12678.02 41.55 54494.97 88888.00 2016-06-13 23:45:52.500 165 12678.12 41.55 54494.95 88888.00 2016-06-13 23:45:52.625 165 12678.15 41.55 54494.93 88888.00 2016-06-13 23:45:52.750 165 12678.08 41.55 54494.93 88888.00 2016-06-13 23:45:52.875 165 12678.05 41.55 54494.90 88888.00 2016-06-13 23:45:53.000 165 12678.02 41.50 54494.93 88888.00 2016-06-13 23:45:53.125 165 12678.08 41.52 54494.95 88888.00 2016-06-13 23:45:53.250 165 12678.08 41.52 54495.00 88888.00 2016-06-13 23:45:53.375 165 12678.08 41.55 54495.00 88888.00 2016-06-13 23:45:53.500 165 12678.10 41.58 54495.00 88888.00 2016-06-13 23:45:53.625 165 12678.08 41.58 54495.00 88888.00 2016-06-13 23:45:53.750 165 12678.05 41.58 54494.97 88888.00 2016-06-13 23:45:53.875 165 12678.02 41.60 54494.97 88888.00 2016-06-13 23:45:54.000 165 12678.02 41.58 54495.00 88888.00 2016-06-13 23:45:54.125 165 12678.02 41.55 54495.00 88888.00 2016-06-13 23:45:54.250 165 12678.02 41.55 54494.97 88888.00 2016-06-13 23:45:54.375 165 12678.10 41.58 54494.95 88888.00 2016-06-13 23:45:54.500 165 12678.12 41.60 54495.00 88888.00 2016-06-13 23:45:54.625 165 12678.08 41.58 54495.00 88888.00 2016-06-13 23:45:54.750 165 12678.05 41.58 54494.97 88888.00 2016-06-13 23:45:54.875 165 12678.05 41.55 54494.97 88888.00 2016-06-13 23:45:55.000 165 12678.05 41.58 54495.00 88888.00 2016-06-13 23:45:55.125 165 12678.05 41.60 54495.03 88888.00 2016-06-13 23:45:55.250 165 12678.02 41.58 54495.03 88888.00 2016-06-13 23:45:55.375 165 12678.05 41.58 54495.00 88888.00 2016-06-13 23:45:55.500 165 12678.02 41.58 54495.03 88888.00 2016-06-13 23:45:55.625 165 12678.02 41.58 54495.00 88888.00 2016-06-13 23:45:55.750 165 12678.08 41.58 54495.00 88888.00 2016-06-13 23:45:55.875 165 12678.08 41.60 54495.00 88888.00 2016-06-13 23:45:56.000 165 12678.08 41.62 54495.03 88888.00 2016-06-13 23:45:56.125 165 12678.02 41.60 54495.03 88888.00 2016-06-13 23:45:56.250 165 12678.02 41.58 54494.97 88888.00 2016-06-13 23:45:56.375 165 12678.08 41.60 54494.97 88888.00 2016-06-13 23:45:56.500 165 12678.10 41.60 54494.97 88888.00 2016-06-13 23:45:56.625 165 12678.10 41.60 54494.97 88888.00 2016-06-13 23:45:56.750 165 12678.10 41.60 54495.00 88888.00 2016-06-13 23:45:56.875 165 12678.15 41.60 54495.00 88888.00 2016-06-13 23:45:57.000 165 12678.20 41.60 54494.97 88888.00 2016-06-13 23:45:57.125 165 12678.20 41.60 54495.00 88888.00 2016-06-13 23:45:57.250 165 12678.10 41.60 54495.00 88888.00 2016-06-13 23:45:57.375 165 12678.15 41.65 54495.03 88888.00 2016-06-13 23:45:57.500 165 12678.15 41.65 54494.97 88888.00 2016-06-13 23:45:57.625 165 12678.15 41.62 54494.95 88888.00 2016-06-13 23:45:57.750 165 12678.08 41.62 54494.97 88888.00 2016-06-13 23:45:57.875 165 12678.05 41.62 54495.00 88888.00 2016-06-13 23:45:58.000 165 12678.08 41.62 54494.97 88888.00 2016-06-13 23:45:58.125 165 12678.17 41.65 54494.95 88888.00 2016-06-13 23:45:58.250 165 12678.17 41.62 54494.97 88888.00 2016-06-13 23:45:58.375 165 12678.15 41.62 54495.00 88888.00 2016-06-13 23:45:58.500 165 12678.15 41.65 54495.00 88888.00 2016-06-13 23:45:58.625 165 12678.15 41.65 54495.00 88888.00 2016-06-13 23:45:58.750 165 12678.10 41.67 54494.97 88888.00 2016-06-13 23:45:58.875 165 12678.08 41.67 54495.00 88888.00 2016-06-13 23:45:59.000 165 12678.10 41.65 54495.03 88888.00 2016-06-13 23:45:59.125 165 12678.12 41.67 54495.05 88888.00 2016-06-13 23:45:59.250 165 12678.12 41.70 54495.03 88888.00 2016-06-13 23:45:59.375 165 12678.12 41.67 54495.03 88888.00 2016-06-13 23:45:59.500 165 12678.15 41.70 54495.03 88888.00 2016-06-13 23:45:59.625 165 12678.15 41.67 54495.05 88888.00 2016-06-13 23:45:59.750 165 12678.17 41.67 54495.05 88888.00 2016-06-13 23:45:59.875 165 12678.15 41.73 54495.03 88888.00 2016-06-13 23:46:00.000 165 12678.20 41.75 54495.05 88888.00 2016-06-13 23:46:00.125 165 12678.23 41.73 54495.05 88888.00 2016-06-13 23:46:00.250 165 12678.15 41.73 54495.05 88888.00 2016-06-13 23:46:00.375 165 12678.15 41.75 54495.05 88888.00 2016-06-13 23:46:00.500 165 12678.15 41.73 54495.05 88888.00 2016-06-13 23:46:00.625 165 12678.12 41.73 54495.07 88888.00 2016-06-13 23:46:00.750 165 12678.15 41.75 54495.07 88888.00 2016-06-13 23:46:00.875 165 12678.15 41.75 54495.07 88888.00 2016-06-13 23:46:01.000 165 12678.10 41.75 54495.05 88888.00 2016-06-13 23:46:01.125 165 12678.15 41.75 54495.05 88888.00 2016-06-13 23:46:01.250 165 12678.12 41.75 54495.07 88888.00 2016-06-13 23:46:01.375 165 12678.15 41.77 54495.07 88888.00 2016-06-13 23:46:01.500 165 12678.15 41.77 54495.07 88888.00 2016-06-13 23:46:01.625 165 12678.15 41.77 54495.07 88888.00 2016-06-13 23:46:01.750 165 12678.10 41.80 54495.10 88888.00 2016-06-13 23:46:01.875 165 12678.12 41.77 54495.05 88888.00 2016-06-13 23:46:02.000 165 12678.15 41.77 54495.05 88888.00 2016-06-13 23:46:02.125 165 12678.15 41.83 54495.07 88888.00 2016-06-13 23:46:02.250 165 12678.15 41.83 54495.10 88888.00 2016-06-13 23:46:02.375 165 12678.20 41.83 54495.10 88888.00 2016-06-13 23:46:02.500 165 12678.20 41.83 54495.10 88888.00 2016-06-13 23:46:02.625 165 12678.15 41.83 54495.10 88888.00 2016-06-13 23:46:02.750 165 12678.12 41.88 54495.10 88888.00 2016-06-13 23:46:02.875 165 12678.12 41.83 54495.10 88888.00 2016-06-13 23:46:03.000 165 12678.20 41.83 54495.07 88888.00 2016-06-13 23:46:03.125 165 12678.25 41.85 54495.10 88888.00 2016-06-13 23:46:03.250 165 12678.20 41.83 54495.10 88888.00 2016-06-13 23:46:03.375 165 12678.17 41.85 54495.07 88888.00 2016-06-13 23:46:03.500 165 12678.17 41.88 54495.07 88888.00 2016-06-13 23:46:03.625 165 12678.23 41.88 54495.10 88888.00 2016-06-13 23:46:03.750 165 12678.23 41.88 54495.10 88888.00 2016-06-13 23:46:03.875 165 12678.15 41.88 54495.10 88888.00 2016-06-13 23:46:04.000 165 12678.15 41.88 54495.07 88888.00 2016-06-13 23:46:04.125 165 12678.17 41.90 54495.10 88888.00 2016-06-13 23:46:04.250 165 12678.17 41.90 54495.07 88888.00 2016-06-13 23:46:04.375 165 12678.17 41.92 54495.07 88888.00 2016-06-13 23:46:04.500 165 12678.12 41.90 54495.07 88888.00 2016-06-13 23:46:04.625 165 12678.10 41.92 54495.07 88888.00 2016-06-13 23:46:04.750 165 12678.10 41.90 54495.05 88888.00 2016-06-13 23:46:04.875 165 12678.12 41.90 54495.05 88888.00 2016-06-13 23:46:05.000 165 12678.17 41.92 54495.07 88888.00 2016-06-13 23:46:05.125 165 12678.17 41.92 54495.10 88888.00 2016-06-13 23:46:05.250 165 12678.15 41.90 54495.07 88888.00 2016-06-13 23:46:05.375 165 12678.17 41.90 54495.05 88888.00 2016-06-13 23:46:05.500 165 12678.17 41.90 54495.07 88888.00 2016-06-13 23:46:05.625 165 12678.15 41.88 54495.07 88888.00 2016-06-13 23:46:05.750 165 12678.17 41.88 54495.05 88888.00 2016-06-13 23:46:05.875 165 12678.20 41.95 54495.10 88888.00 2016-06-13 23:46:06.000 165 12678.25 41.95 54495.07 88888.00 2016-06-13 23:46:06.125 165 12678.30 41.92 54495.07 88888.00 2016-06-13 23:46:06.250 165 12678.27 41.90 54495.10 88888.00 2016-06-13 23:46:06.375 165 12678.25 41.92 54495.10 88888.00 2016-06-13 23:46:06.500 165 12678.23 41.92 54495.07 88888.00 2016-06-13 23:46:06.625 165 12678.17 41.90 54495.07 88888.00 2016-06-13 23:46:06.750 165 12678.23 41.95 54495.07 88888.00 2016-06-13 23:46:06.875 165 12678.25 41.92 54495.07 88888.00 2016-06-13 23:46:07.000 165 12678.25 41.88 54495.07 88888.00 2016-06-13 23:46:07.125 165 12678.17 41.88 54495.07 88888.00 2016-06-13 23:46:07.250 165 12678.17 41.90 54495.10 88888.00 2016-06-13 23:46:07.375 165 12678.27 41.95 54495.07 88888.00 2016-06-13 23:46:07.500 165 12678.25 41.95 54495.07 88888.00 2016-06-13 23:46:07.625 165 12678.23 41.98 54495.10 88888.00 2016-06-13 23:46:07.750 165 12678.25 41.95 54495.07 88888.00 2016-06-13 23:46:07.875 165 12678.15 41.92 54495.07 88888.00 2016-06-13 23:46:08.000 165 12678.20 41.92 54495.05 88888.00 2016-06-13 23:46:08.125 165 12678.25 41.95 54495.05 88888.00 2016-06-13 23:46:08.250 165 12678.20 41.95 54495.07 88888.00 2016-06-13 23:46:08.375 165 12678.17 41.95 54495.07 88888.00 2016-06-13 23:46:08.500 165 12678.20 41.95 54495.05 88888.00 2016-06-13 23:46:08.625 165 12678.17 41.95 54495.05 88888.00 2016-06-13 23:46:08.750 165 12678.17 42.00 54495.05 88888.00 2016-06-13 23:46:08.875 165 12678.17 41.98 54495.05 88888.00 2016-06-13 23:46:09.000 165 12678.20 41.98 54495.05 88888.00 2016-06-13 23:46:09.125 165 12678.20 41.98 54495.07 88888.00 2016-06-13 23:46:09.250 165 12678.17 41.95 54495.07 88888.00 2016-06-13 23:46:09.375 165 12678.27 41.98 54495.07 88888.00 2016-06-13 23:46:09.500 165 12678.25 41.98 54495.07 88888.00 2016-06-13 23:46:09.625 165 12678.23 41.95 54495.05 88888.00 2016-06-13 23:46:09.750 165 12678.25 41.92 54495.07 88888.00 2016-06-13 23:46:09.875 165 12678.20 41.95 54495.10 88888.00 2016-06-13 23:46:10.000 165 12678.23 41.98 54495.07 88888.00 2016-06-13 23:46:10.125 165 12678.33 41.98 54495.10 88888.00 2016-06-13 23:46:10.250 165 12678.33 41.98 54495.10 88888.00 2016-06-13 23:46:10.375 165 12678.30 41.98 54495.07 88888.00 2016-06-13 23:46:10.500 165 12678.27 41.98 54495.07 88888.00 2016-06-13 23:46:10.625 165 12678.27 41.98 54495.07 88888.00 2016-06-13 23:46:10.750 165 12678.30 41.95 54495.10 88888.00 2016-06-13 23:46:10.875 165 12678.33 41.95 54495.10 88888.00 2016-06-13 23:46:11.000 165 12678.35 41.92 54495.10 88888.00 2016-06-13 23:46:11.125 165 12678.35 41.90 54495.10 88888.00 2016-06-13 23:46:11.250 165 12678.30 41.90 54495.10 88888.00 2016-06-13 23:46:11.375 165 12678.33 41.90 54495.07 88888.00 2016-06-13 23:46:11.500 165 12678.35 41.92 54495.10 88888.00 2016-06-13 23:46:11.625 165 12678.35 41.95 54495.10 88888.00 2016-06-13 23:46:11.750 165 12678.38 41.95 54495.10 88888.00 2016-06-13 23:46:11.875 165 12678.38 41.92 54495.10 88888.00 2016-06-13 23:46:12.000 165 12678.35 41.90 54495.07 88888.00 2016-06-13 23:46:12.125 165 12678.35 41.88 54495.07 88888.00 2016-06-13 23:46:12.250 165 12678.33 41.88 54495.10 88888.00 2016-06-13 23:46:12.375 165 12678.33 41.90 54495.10 88888.00 2016-06-13 23:46:12.500 165 12678.35 41.92 54495.10 88888.00 2016-06-13 23:46:12.625 165 12678.33 41.90 54495.07 88888.00 2016-06-13 23:46:12.750 165 12678.27 41.88 54495.10 88888.00 2016-06-13 23:46:12.875 165 12678.33 41.92 54495.10 88888.00 2016-06-13 23:46:13.000 165 12678.38 41.95 54495.07 88888.00 2016-06-13 23:46:13.125 165 12678.40 41.92 54495.10 88888.00 2016-06-13 23:46:13.250 165 12678.33 41.88 54495.10 88888.00 2016-06-13 23:46:13.375 165 12678.35 41.90 54495.10 88888.00 2016-06-13 23:46:13.500 165 12678.40 41.88 54495.07 88888.00 2016-06-13 23:46:13.625 165 12678.38 41.85 54495.10 88888.00 2016-06-13 23:46:13.750 165 12678.33 41.85 54495.10 88888.00 2016-06-13 23:46:13.875 165 12678.27 41.88 54495.10 88888.00 2016-06-13 23:46:14.000 165 12678.30 41.88 54495.10 88888.00 2016-06-13 23:46:14.125 165 12678.33 41.88 54495.07 88888.00 2016-06-13 23:46:14.250 165 12678.33 41.85 54495.10 88888.00 2016-06-13 23:46:14.375 165 12678.35 41.83 54495.10 88888.00 2016-06-13 23:46:14.500 165 12678.33 41.85 54495.10 88888.00 2016-06-13 23:46:14.625 165 12678.35 41.85 54495.10 88888.00 2016-06-13 23:46:14.750 165 12678.38 41.85 54495.12 88888.00 2016-06-13 23:46:14.875 165 12678.40 41.83 54495.12 88888.00 2016-06-13 23:46:15.000 165 12678.38 41.83 54495.12 88888.00 2016-06-13 23:46:15.125 165 12678.35 41.83 54495.12 88888.00 2016-06-13 23:46:15.250 165 12678.27 41.83 54495.12 88888.00 2016-06-13 23:46:15.375 165 12678.33 41.83 54495.12 88888.00 2016-06-13 23:46:15.500 165 12678.35 41.83 54495.15 88888.00 2016-06-13 23:46:15.625 165 12678.42 41.83 54495.12 88888.00 2016-06-13 23:46:15.750 165 12678.42 41.85 54495.10 88888.00 2016-06-13 23:46:15.875 165 12678.42 41.88 54495.12 88888.00 2016-06-13 23:46:16.000 165 12678.35 41.90 54495.12 88888.00 2016-06-13 23:46:16.125 165 12678.30 41.88 54495.15 88888.00 2016-06-13 23:46:16.250 165 12678.33 41.85 54495.15 88888.00 2016-06-13 23:46:16.375 165 12678.42 41.88 54495.15 88888.00 2016-06-13 23:46:16.500 165 12678.40 41.88 54495.15 88888.00 2016-06-13 23:46:16.625 165 12678.35 41.88 54495.15 88888.00 2016-06-13 23:46:16.750 165 12678.38 41.85 54495.12 88888.00 2016-06-13 23:46:16.875 165 12678.42 41.85 54495.10 88888.00 2016-06-13 23:46:17.000 165 12678.40 41.83 54495.10 88888.00 2016-06-13 23:46:17.125 165 12678.35 41.83 54495.12 88888.00 2016-06-13 23:46:17.250 165 12678.25 41.83 54495.12 88888.00 2016-06-13 23:46:17.375 165 12678.25 41.85 54495.12 88888.00 2016-06-13 23:46:17.500 165 12678.30 41.83 54495.12 88888.00 2016-06-13 23:46:17.625 165 12678.33 41.85 54495.15 88888.00 2016-06-13 23:46:17.750 165 12678.38 41.83 54495.15 88888.00 2016-06-13 23:46:17.875 165 12678.33 41.85 54495.15 88888.00 2016-06-13 23:46:18.000 165 12678.27 41.83 54495.15 88888.00 2016-06-13 23:46:18.125 165 12678.25 41.85 54495.15 88888.00 2016-06-13 23:46:18.250 165 12678.33 41.83 54495.15 88888.00 2016-06-13 23:46:18.375 165 12678.38 41.77 54495.18 88888.00 2016-06-13 23:46:18.500 165 12678.38 41.80 54495.18 88888.00 2016-06-13 23:46:18.625 165 12678.35 41.83 54495.12 88888.00 2016-06-13 23:46:18.750 165 12678.35 41.83 54495.12 88888.00 2016-06-13 23:46:18.875 165 12678.42 41.83 54495.10 88888.00 2016-06-13 23:46:19.000 165 12678.45 41.80 54495.12 88888.00 2016-06-13 23:46:19.125 165 12678.40 41.80 54495.12 88888.00 2016-06-13 23:46:19.250 165 12678.35 41.77 54495.15 88888.00 2016-06-13 23:46:19.375 165 12678.38 41.80 54495.12 88888.00 2016-06-13 23:46:19.500 165 12678.35 41.80 54495.15 88888.00 2016-06-13 23:46:19.625 165 12678.33 41.83 54495.12 88888.00 2016-06-13 23:46:19.750 165 12678.38 41.85 54495.10 88888.00 2016-06-13 23:46:19.875 165 12678.42 41.83 54495.12 88888.00 2016-06-13 23:46:20.000 165 12678.42 41.80 54495.10 88888.00 2016-06-13 23:46:20.125 165 12678.42 41.83 54495.12 88888.00 2016-06-13 23:46:20.250 165 12678.48 41.80 54495.12 88888.00 2016-06-13 23:46:20.375 165 12678.50 41.77 54495.10 88888.00 2016-06-13 23:46:20.500 165 12678.50 41.80 54495.10 88888.00 2016-06-13 23:46:20.625 165 12678.45 41.80 54495.12 88888.00 2016-06-13 23:46:20.750 165 12678.45 41.80 54495.12 88888.00 2016-06-13 23:46:20.875 165 12678.48 41.80 54495.12 88888.00 2016-06-13 23:46:21.000 165 12678.40 41.80 54495.12 88888.00 2016-06-13 23:46:21.125 165 12678.40 41.80 54495.15 88888.00 2016-06-13 23:46:21.250 165 12678.40 41.80 54495.12 88888.00 2016-06-13 23:46:21.375 165 12678.40 41.83 54495.12 88888.00 2016-06-13 23:46:21.500 165 12678.45 41.83 54495.12 88888.00 2016-06-13 23:46:21.625 165 12678.48 41.80 54495.12 88888.00 2016-06-13 23:46:21.750 165 12678.48 41.80 54495.15 88888.00 2016-06-13 23:46:21.875 165 12678.52 41.83 54495.12 88888.00 2016-06-13 23:46:22.000 165 12678.50 41.83 54495.15 88888.00 2016-06-13 23:46:22.125 165 12678.45 41.80 54495.12 88888.00 2016-06-13 23:46:22.250 165 12678.42 41.80 54495.15 88888.00 2016-06-13 23:46:22.375 165 12678.42 41.80 54495.15 88888.00 2016-06-13 23:46:22.500 165 12678.42 41.83 54495.15 88888.00 2016-06-13 23:46:22.625 165 12678.45 41.83 54495.18 88888.00 2016-06-13 23:46:22.750 165 12678.45 41.83 54495.15 88888.00 2016-06-13 23:46:22.875 165 12678.42 41.83 54495.15 88888.00 2016-06-13 23:46:23.000 165 12678.40 41.83 54495.18 88888.00 2016-06-13 23:46:23.125 165 12678.45 41.83 54495.15 88888.00 2016-06-13 23:46:23.250 165 12678.48 41.83 54495.12 88888.00 2016-06-13 23:46:23.375 165 12678.48 41.83 54495.12 88888.00 2016-06-13 23:46:23.500 165 12678.48 41.80 54495.15 88888.00 2016-06-13 23:46:23.625 165 12678.50 41.80 54495.15 88888.00 2016-06-13 23:46:23.750 165 12678.45 41.83 54495.15 88888.00 2016-06-13 23:46:23.875 165 12678.45 41.83 54495.15 88888.00 2016-06-13 23:46:24.000 165 12678.48 41.85 54495.12 88888.00 2016-06-13 23:46:24.125 165 12678.48 41.90 54495.12 88888.00 2016-06-13 23:46:24.250 165 12678.45 41.90 54495.18 88888.00 2016-06-13 23:46:24.375 165 12678.45 41.85 54495.18 88888.00 2016-06-13 23:46:24.500 165 12678.42 41.88 54495.18 88888.00 2016-06-13 23:46:24.625 165 12678.38 41.88 54495.18 88888.00 2016-06-13 23:46:24.750 165 12678.38 41.85 54495.18 88888.00 2016-06-13 23:46:24.875 165 12678.42 41.85 54495.15 88888.00 2016-06-13 23:46:25.000 165 12678.48 41.85 54495.15 88888.00 2016-06-13 23:46:25.125 165 12678.48 41.88 54495.18 88888.00 2016-06-13 23:46:25.250 165 12678.40 41.85 54495.20 88888.00 2016-06-13 23:46:25.375 165 12678.40 41.88 54495.20 88888.00 2016-06-13 23:46:25.500 165 12678.42 41.90 54495.22 88888.00 2016-06-13 23:46:25.625 165 12678.45 41.88 54495.20 88888.00 2016-06-13 23:46:25.750 165 12678.45 41.85 54495.22 88888.00 2016-06-13 23:46:25.875 165 12678.45 41.88 54495.22 88888.00 2016-06-13 23:46:26.000 165 12678.48 41.88 54495.20 88888.00 2016-06-13 23:46:26.125 165 12678.45 41.88 54495.18 88888.00 2016-06-13 23:46:26.250 165 12678.40 41.88 54495.20 88888.00 2016-06-13 23:46:26.375 165 12678.42 41.90 54495.20 88888.00 2016-06-13 23:46:26.500 165 12678.45 41.90 54495.18 88888.00 2016-06-13 23:46:26.625 165 12678.50 41.90 54495.18 88888.00 2016-06-13 23:46:26.750 165 12678.52 41.88 54495.18 88888.00 2016-06-13 23:46:26.875 165 12678.50 41.90 54495.18 88888.00 2016-06-13 23:46:27.000 165 12678.50 41.95 54495.18 88888.00 2016-06-13 23:46:27.125 165 12678.48 41.92 54495.18 88888.00 2016-06-13 23:46:27.250 165 12678.45 41.88 54495.18 88888.00 2016-06-13 23:46:27.375 165 12678.42 41.92 54495.18 88888.00 2016-06-13 23:46:27.500 165 12678.48 41.92 54495.20 88888.00 2016-06-13 23:46:27.625 165 12678.50 41.95 54495.22 88888.00 2016-06-13 23:46:27.750 165 12678.52 41.95 54495.22 88888.00 2016-06-13 23:46:27.875 165 12678.55 41.98 54495.20 88888.00 2016-06-13 23:46:28.000 165 12678.52 41.98 54495.20 88888.00 2016-06-13 23:46:28.125 165 12678.50 41.98 54495.22 88888.00 2016-06-13 23:46:28.250 165 12678.50 41.98 54495.20 88888.00 2016-06-13 23:46:28.375 165 12678.55 41.98 54495.18 88888.00 2016-06-13 23:46:28.500 165 12678.58 41.92 54495.18 88888.00 2016-06-13 23:46:28.625 165 12678.58 41.92 54495.15 88888.00 2016-06-13 23:46:28.750 165 12678.58 41.95 54495.18 88888.00 2016-06-13 23:46:28.875 165 12678.62 41.95 54495.20 88888.00 2016-06-13 23:46:29.000 165 12678.65 41.95 54495.22 88888.00 2016-06-13 23:46:29.125 165 12678.62 41.92 54495.22 88888.00 2016-06-13 23:46:29.250 165 12678.60 41.90 54495.22 88888.00 2016-06-13 23:46:29.375 165 12678.60 41.90 54495.22 88888.00 2016-06-13 23:46:29.500 165 12678.62 41.88 54495.20 88888.00 2016-06-13 23:46:29.625 165 12678.62 41.90 54495.22 88888.00 2016-06-13 23:46:29.750 165 12678.58 41.92 54495.22 88888.00 2016-06-13 23:46:29.875 165 12678.60 41.92 54495.22 88888.00 2016-06-13 23:46:30.000 165 12678.58 41.92 54495.20 88888.00 2016-06-13 23:46:30.125 165 12678.62 41.95 54495.20 88888.00 2016-06-13 23:46:30.250 165 12678.67 41.95 54495.25 88888.00 2016-06-13 23:46:30.375 165 12678.62 41.95 54495.22 88888.00 2016-06-13 23:46:30.500 165 12678.58 41.95 54495.22 88888.00 2016-06-13 23:46:30.625 165 12678.65 41.95 54495.22 88888.00 2016-06-13 23:46:30.750 165 12678.70 41.95 54495.25 88888.00 2016-06-13 23:46:30.875 165 12678.67 41.95 54495.22 88888.00 2016-06-13 23:46:31.000 165 12678.67 41.98 54495.22 88888.00 2016-06-13 23:46:31.125 165 12678.62 42.00 54495.22 88888.00 2016-06-13 23:46:31.250 165 12678.65 42.00 54495.20 88888.00 2016-06-13 23:46:31.375 165 12678.67 42.02 54495.20 88888.00 2016-06-13 23:46:31.500 165 12678.67 42.02 54495.22 88888.00 2016-06-13 23:46:31.625 165 12678.73 42.02 54495.22 88888.00 2016-06-13 23:46:31.750 165 12678.73 42.02 54495.22 88888.00 2016-06-13 23:46:31.875 165 12678.70 42.02 54495.22 88888.00 2016-06-13 23:46:32.000 165 12678.67 42.05 54495.20 88888.00 2016-06-13 23:46:32.125 165 12678.67 42.05 54495.20 88888.00 2016-06-13 23:46:32.250 165 12678.70 42.08 54495.20 88888.00 2016-06-13 23:46:32.375 165 12678.80 42.08 54495.22 88888.00 2016-06-13 23:46:32.500 165 12678.77 42.08 54495.25 88888.00 2016-06-13 23:46:32.625 165 12678.75 42.08 54495.25 88888.00 2016-06-13 23:46:32.750 165 12678.75 42.08 54495.25 88888.00 2016-06-13 23:46:32.875 165 12678.75 42.08 54495.22 88888.00 2016-06-13 23:46:33.000 165 12678.70 42.08 54495.22 88888.00 2016-06-13 23:46:33.125 165 12678.60 42.10 54495.22 88888.00 2016-06-13 23:46:33.250 165 12678.55 42.10 54495.22 88888.00 2016-06-13 23:46:33.375 165 12678.65 42.12 54495.25 88888.00 2016-06-13 23:46:33.500 165 12678.67 42.12 54495.22 88888.00 2016-06-13 23:46:33.625 165 12678.67 42.15 54495.25 88888.00 2016-06-13 23:46:33.750 165 12678.67 42.12 54495.22 88888.00 2016-06-13 23:46:33.875 165 12678.70 42.12 54495.20 88888.00 2016-06-13 23:46:34.000 165 12678.70 42.10 54495.18 88888.00 2016-06-13 23:46:34.125 165 12678.67 42.12 54495.22 88888.00 2016-06-13 23:46:34.250 165 12678.65 42.12 54495.25 88888.00 2016-06-13 23:46:34.375 165 12678.62 42.15 54495.20 88888.00 2016-06-13 23:46:34.500 165 12678.62 42.15 54495.22 88888.00 2016-06-13 23:46:34.625 165 12678.65 42.12 54495.25 88888.00 2016-06-13 23:46:34.750 165 12678.75 42.15 54495.22 88888.00 2016-06-13 23:46:34.875 165 12678.77 42.12 54495.22 88888.00 2016-06-13 23:46:35.000 165 12678.75 42.15 54495.22 88888.00 2016-06-13 23:46:35.125 165 12678.70 42.15 54495.25 88888.00 2016-06-13 23:46:35.250 165 12678.70 42.12 54495.22 88888.00 2016-06-13 23:46:35.375 165 12678.73 42.17 54495.22 88888.00 2016-06-13 23:46:35.500 165 12678.65 42.17 54495.22 88888.00 2016-06-13 23:46:35.625 165 12678.62 42.17 54495.20 88888.00 2016-06-13 23:46:35.750 165 12678.70 42.15 54495.20 88888.00 2016-06-13 23:46:35.875 165 12678.67 42.17 54495.22 88888.00 2016-06-13 23:46:36.000 165 12678.65 42.17 54495.25 88888.00 2016-06-13 23:46:36.125 165 12678.73 42.20 54495.25 88888.00 2016-06-13 23:46:36.250 165 12678.77 42.17 54495.25 88888.00 2016-06-13 23:46:36.375 165 12678.83 42.17 54495.25 88888.00 2016-06-13 23:46:36.500 165 12678.77 42.20 54495.25 88888.00 2016-06-13 23:46:36.625 165 12678.73 42.20 54495.25 88888.00 2016-06-13 23:46:36.750 165 12678.73 42.20 54495.25 88888.00 2016-06-13 23:46:36.875 165 12678.75 42.25 54495.25 88888.00 2016-06-13 23:46:37.000 165 12678.70 42.25 54495.22 88888.00 2016-06-13 23:46:37.125 165 12678.75 42.23 54495.25 88888.00 2016-06-13 23:46:37.250 165 12678.77 42.20 54495.25 88888.00 2016-06-13 23:46:37.375 165 12678.77 42.23 54495.22 88888.00 2016-06-13 23:46:37.500 165 12678.65 42.25 54495.20 88888.00 2016-06-13 23:46:37.625 165 12678.67 42.27 54495.22 88888.00 2016-06-13 23:46:37.750 165 12678.75 42.27 54495.25 88888.00 2016-06-13 23:46:37.875 165 12678.85 42.27 54495.25 88888.00 2016-06-13 23:46:38.000 165 12678.85 42.27 54495.25 88888.00 2016-06-13 23:46:38.125 165 12678.80 42.27 54495.25 88888.00 2016-06-13 23:46:38.250 165 12678.75 42.25 54495.22 88888.00 2016-06-13 23:46:38.375 165 12678.75 42.30 54495.22 88888.00 2016-06-13 23:46:38.500 165 12678.75 42.35 54495.22 88888.00 2016-06-13 23:46:38.625 165 12678.75 42.30 54495.25 88888.00 2016-06-13 23:46:38.750 165 12678.75 42.27 54495.25 88888.00 2016-06-13 23:46:38.875 165 12678.73 42.25 54495.22 88888.00 2016-06-13 23:46:39.000 165 12678.73 42.27 54495.22 88888.00 2016-06-13 23:46:39.125 165 12678.73 42.27 54495.22 88888.00 2016-06-13 23:46:39.250 165 12678.67 42.25 54495.22 88888.00 2016-06-13 23:46:39.375 165 12678.65 42.30 54495.22 88888.00 2016-06-13 23:46:39.500 165 12678.75 42.35 54495.22 88888.00 2016-06-13 23:46:39.625 165 12678.80 42.35 54495.22 88888.00 2016-06-13 23:46:39.750 165 12678.73 42.33 54495.22 88888.00 2016-06-13 23:46:39.875 165 12678.70 42.30 54495.22 88888.00 2016-06-13 23:46:40.000 165 12678.70 42.33 54495.22 88888.00 2016-06-13 23:46:40.125 165 12678.77 42.35 54495.20 88888.00 2016-06-13 23:46:40.250 165 12678.80 42.35 54495.22 88888.00 2016-06-13 23:46:40.375 165 12678.83 42.35 54495.20 88888.00 2016-06-13 23:46:40.500 165 12678.85 42.38 54495.22 88888.00 2016-06-13 23:46:40.625 165 12678.83 42.40 54495.22 88888.00 2016-06-13 23:46:40.750 165 12678.77 42.38 54495.25 88888.00 2016-06-13 23:46:40.875 165 12678.75 42.38 54495.25 88888.00 2016-06-13 23:46:41.000 165 12678.73 42.38 54495.22 88888.00 2016-06-13 23:46:41.125 165 12678.75 42.38 54495.22 88888.00 2016-06-13 23:46:41.250 165 12678.73 42.38 54495.22 88888.00 2016-06-13 23:46:41.375 165 12678.77 42.42 54495.20 88888.00 2016-06-13 23:46:41.500 165 12678.80 42.40 54495.22 88888.00 2016-06-13 23:46:41.625 165 12678.83 42.38 54495.22 88888.00 2016-06-13 23:46:41.750 165 12678.88 42.40 54495.20 88888.00 2016-06-13 23:46:41.875 165 12678.88 42.40 54495.25 88888.00 2016-06-13 23:46:42.000 165 12678.83 42.38 54495.22 88888.00 2016-06-13 23:46:42.125 165 12678.88 42.38 54495.22 88888.00 2016-06-13 23:46:42.250 165 12678.90 42.38 54495.22 88888.00 2016-06-13 23:46:42.375 165 12678.90 42.40 54495.22 88888.00 2016-06-13 23:46:42.500 165 12678.92 42.45 54495.25 88888.00 2016-06-13 23:46:42.625 165 12678.95 42.45 54495.25 88888.00 2016-06-13 23:46:42.750 165 12678.92 42.40 54495.25 88888.00 2016-06-13 23:46:42.875 165 12678.88 42.40 54495.25 88888.00 2016-06-13 23:46:43.000 165 12678.88 42.42 54495.20 88888.00 2016-06-13 23:46:43.125 165 12678.90 42.48 54495.22 88888.00 2016-06-13 23:46:43.250 165 12678.90 42.48 54495.22 88888.00 2016-06-13 23:46:43.375 165 12678.92 42.50 54495.22 88888.00 2016-06-13 23:46:43.500 165 12678.98 42.50 54495.22 88888.00 2016-06-13 23:46:43.625 165 12678.95 42.50 54495.20 88888.00 2016-06-13 23:46:43.750 165 12678.95 42.48 54495.20 88888.00 2016-06-13 23:46:43.875 165 12678.88 42.48 54495.20 88888.00 2016-06-13 23:46:44.000 165 12678.90 42.48 54495.20 88888.00 2016-06-13 23:46:44.125 165 12678.90 42.48 54495.20 88888.00 2016-06-13 23:46:44.250 165 12678.88 42.48 54495.20 88888.00 2016-06-13 23:46:44.375 165 12678.95 42.52 54495.20 88888.00 2016-06-13 23:46:44.500 165 12678.92 42.52 54495.22 88888.00 2016-06-13 23:46:44.625 165 12678.88 42.50 54495.20 88888.00 2016-06-13 23:46:44.750 165 12678.92 42.50 54495.20 88888.00 2016-06-13 23:46:44.875 165 12678.98 42.50 54495.20 88888.00 2016-06-13 23:46:45.000 165 12678.98 42.48 54495.22 88888.00 2016-06-13 23:46:45.125 165 12678.95 42.48 54495.22 88888.00 2016-06-13 23:46:45.250 165 12678.92 42.48 54495.25 88888.00 2016-06-13 23:46:45.375 165 12678.98 42.50 54495.25 88888.00 2016-06-13 23:46:45.500 165 12678.95 42.50 54495.22 88888.00 2016-06-13 23:46:45.625 165 12678.92 42.52 54495.20 88888.00 2016-06-13 23:46:45.750 165 12678.95 42.50 54495.20 88888.00 2016-06-13 23:46:45.875 165 12678.92 42.50 54495.20 88888.00 2016-06-13 23:46:46.000 165 12678.95 42.50 54495.20 88888.00 2016-06-13 23:46:46.125 165 12679.00 42.52 54495.20 88888.00 2016-06-13 23:46:46.250 165 12678.95 42.52 54495.22 88888.00 2016-06-13 23:46:46.375 165 12678.92 42.52 54495.22 88888.00 2016-06-13 23:46:46.500 165 12678.95 42.52 54495.25 88888.00 2016-06-13 23:46:46.625 165 12678.92 42.50 54495.20 88888.00 2016-06-13 23:46:46.750 165 12678.95 42.52 54495.22 88888.00 2016-06-13 23:46:46.875 165 12678.92 42.58 54495.25 88888.00 2016-06-13 23:46:47.000 165 12678.90 42.58 54495.25 88888.00 2016-06-13 23:46:47.125 165 12678.90 42.58 54495.22 88888.00 2016-06-13 23:46:47.250 165 12678.95 42.55 54495.22 88888.00 2016-06-13 23:46:47.375 165 12679.00 42.58 54495.22 88888.00 2016-06-13 23:46:47.500 165 12678.95 42.55 54495.22 88888.00 2016-06-13 23:46:47.625 165 12678.92 42.52 54495.22 88888.00 2016-06-13 23:46:47.750 165 12678.90 42.55 54495.20 88888.00 2016-06-13 23:46:47.875 165 12678.88 42.52 54495.22 88888.00 2016-06-13 23:46:48.000 165 12678.90 42.52 54495.22 88888.00 2016-06-13 23:46:48.125 165 12678.98 42.55 54495.22 88888.00 2016-06-13 23:46:48.250 165 12678.98 42.55 54495.25 88888.00 2016-06-13 23:46:48.375 165 12679.02 42.60 54495.25 88888.00 2016-06-13 23:46:48.500 165 12679.05 42.60 54495.25 88888.00 2016-06-13 23:46:48.625 165 12679.05 42.58 54495.25 88888.00 2016-06-13 23:46:48.750 165 12678.98 42.58 54495.22 88888.00 2016-06-13 23:46:48.875 165 12678.92 42.58 54495.25 88888.00 2016-06-13 23:46:49.000 165 12678.92 42.58 54495.25 88888.00 2016-06-13 23:46:49.125 165 12678.92 42.62 54495.25 88888.00 2016-06-13 23:46:49.250 165 12678.88 42.60 54495.25 88888.00 2016-06-13 23:46:49.375 165 12678.92 42.65 54495.28 88888.00 2016-06-13 23:46:49.500 165 12678.90 42.67 54495.30 88888.00 2016-06-13 23:46:49.625 165 12678.85 42.60 54495.20 88888.00 2016-06-13 23:46:49.750 165 12678.85 42.60 54495.22 88888.00 2016-06-13 23:46:49.875 165 12678.92 42.70 54495.22 88888.00 2016-06-13 23:46:50.000 165 12678.92 42.67 54495.22 88888.00 2016-06-13 23:46:50.125 165 12678.88 42.67 54495.25 88888.00 2016-06-13 23:46:50.250 165 12678.83 42.62 54495.28 88888.00 2016-06-13 23:46:50.375 165 12678.85 42.62 54495.25 88888.00 2016-06-13 23:46:50.500 165 12678.80 42.60 54495.25 88888.00 2016-06-13 23:46:50.625 165 12678.77 42.62 54495.22 88888.00 2016-06-13 23:46:50.750 165 12678.77 42.65 54495.22 88888.00 2016-06-13 23:46:50.875 165 12678.80 42.67 54495.28 88888.00 2016-06-13 23:46:51.000 165 12678.83 42.65 54495.25 88888.00 2016-06-13 23:46:51.125 165 12678.83 42.67 54495.25 88888.00 2016-06-13 23:46:51.250 165 12678.85 42.67 54495.25 88888.00 2016-06-13 23:46:51.375 165 12678.90 42.67 54495.22 88888.00 2016-06-13 23:46:51.500 165 12678.85 42.67 54495.25 88888.00 2016-06-13 23:46:51.625 165 12678.83 42.65 54495.25 88888.00 2016-06-13 23:46:51.750 165 12678.88 42.65 54495.25 88888.00 2016-06-13 23:46:51.875 165 12678.85 42.67 54495.28 88888.00 2016-06-13 23:46:52.000 165 12678.83 42.65 54495.25 88888.00 2016-06-13 23:46:52.125 165 12678.83 42.67 54495.28 88888.00 2016-06-13 23:46:52.250 165 12678.75 42.65 54495.30 88888.00 2016-06-13 23:46:52.375 165 12678.77 42.65 54495.30 88888.00 2016-06-13 23:46:52.500 165 12678.80 42.67 54495.30 88888.00 2016-06-13 23:46:52.625 165 12678.85 42.70 54495.30 88888.00 2016-06-13 23:46:52.750 165 12678.85 42.67 54495.30 88888.00 2016-06-13 23:46:52.875 165 12678.83 42.67 54495.30 88888.00 2016-06-13 23:46:53.000 165 12678.83 42.67 54495.32 88888.00 2016-06-13 23:46:53.125 165 12678.85 42.67 54495.32 88888.00 2016-06-13 23:46:53.250 165 12678.88 42.73 54495.32 88888.00 2016-06-13 23:46:53.375 165 12678.83 42.70 54495.30 88888.00 2016-06-13 23:46:53.500 165 12678.80 42.70 54495.32 88888.00 2016-06-13 23:46:53.625 165 12678.77 42.70 54495.30 88888.00 2016-06-13 23:46:53.750 165 12678.83 42.70 54495.30 88888.00 2016-06-13 23:46:53.875 165 12678.88 42.67 54495.32 88888.00 2016-06-13 23:46:54.000 165 12678.83 42.67 54495.32 88888.00 2016-06-13 23:46:54.125 165 12678.80 42.70 54495.35 88888.00 2016-06-13 23:46:54.250 165 12678.80 42.70 54495.32 88888.00 2016-06-13 23:46:54.375 165 12678.85 42.73 54495.30 88888.00 2016-06-13 23:46:54.500 165 12678.90 42.73 54495.30 88888.00 2016-06-13 23:46:54.625 165 12678.83 42.73 54495.30 88888.00 2016-06-13 23:46:54.750 165 12678.75 42.70 54495.30 88888.00 2016-06-13 23:46:54.875 165 12678.77 42.67 54495.32 88888.00 2016-06-13 23:46:55.000 165 12678.70 42.67 54495.30 88888.00 2016-06-13 23:46:55.125 165 12678.67 42.67 54495.32 88888.00 2016-06-13 23:46:55.250 165 12678.67 42.70 54495.32 88888.00 2016-06-13 23:46:55.375 165 12678.75 42.67 54495.32 88888.00 2016-06-13 23:46:55.500 165 12678.73 42.70 54495.35 88888.00 2016-06-13 23:46:55.625 165 12678.70 42.73 54495.32 88888.00 2016-06-13 23:46:55.750 165 12678.75 42.73 54495.28 88888.00 2016-06-13 23:46:55.875 165 12678.77 42.73 54495.30 88888.00 2016-06-13 23:46:56.000 165 12678.83 42.73 54495.30 88888.00 2016-06-13 23:46:56.125 165 12678.83 42.77 54495.32 88888.00 2016-06-13 23:46:56.250 165 12678.75 42.75 54495.30 88888.00 2016-06-13 23:46:56.375 165 12678.75 42.73 54495.28 88888.00 2016-06-13 23:46:56.500 165 12678.73 42.73 54495.30 88888.00 2016-06-13 23:46:56.625 165 12678.77 42.75 54495.30 88888.00 2016-06-13 23:46:56.750 165 12678.77 42.73 54495.30 88888.00 2016-06-13 23:46:56.875 165 12678.80 42.73 54495.28 88888.00 2016-06-13 23:46:57.000 165 12678.80 42.75 54495.25 88888.00 2016-06-13 23:46:57.125 165 12678.75 42.75 54495.28 88888.00 2016-06-13 23:46:57.250 165 12678.70 42.75 54495.30 88888.00 2016-06-13 23:46:57.375 165 12678.70 42.77 54495.30 88888.00 2016-06-13 23:46:57.500 165 12678.73 42.77 54495.30 88888.00 2016-06-13 23:46:57.625 165 12678.73 42.75 54495.30 88888.00 2016-06-13 23:46:57.750 165 12678.77 42.75 54495.30 88888.00 2016-06-13 23:46:57.875 165 12678.83 42.80 54495.30 88888.00 2016-06-13 23:46:58.000 165 12678.90 42.80 54495.30 88888.00 2016-06-13 23:46:58.125 165 12678.88 42.80 54495.30 88888.00 2016-06-13 23:46:58.250 165 12678.80 42.80 54495.32 88888.00 2016-06-13 23:46:58.375 165 12678.80 42.83 54495.30 88888.00 2016-06-13 23:46:58.500 165 12678.80 42.75 54495.28 88888.00 2016-06-13 23:46:58.625 165 12678.83 42.77 54495.28 88888.00 2016-06-13 23:46:58.750 165 12678.83 42.80 54495.28 88888.00 2016-06-13 23:46:58.875 165 12678.83 42.80 54495.28 88888.00 2016-06-13 23:46:59.000 165 12678.85 42.80 54495.32 88888.00 2016-06-13 23:46:59.125 165 12678.90 42.77 54495.30 88888.00 2016-06-13 23:46:59.250 165 12678.83 42.75 54495.28 88888.00 2016-06-13 23:46:59.375 165 12678.85 42.77 54495.30 88888.00 2016-06-13 23:46:59.500 165 12678.83 42.80 54495.30 88888.00 2016-06-13 23:46:59.625 165 12678.77 42.80 54495.30 88888.00 2016-06-13 23:46:59.750 165 12678.75 42.80 54495.32 88888.00 2016-06-13 23:46:59.875 165 12678.75 42.80 54495.35 88888.00 2016-06-13 23:47:00.000 165 12678.80 42.80 54495.35 88888.00 2016-06-13 23:47:00.125 165 12678.83 42.80 54495.32 88888.00 2016-06-13 23:47:00.250 165 12678.77 42.80 54495.32 88888.00 2016-06-13 23:47:00.375 165 12678.75 42.80 54495.32 88888.00 2016-06-13 23:47:00.500 165 12678.70 42.77 54495.35 88888.00 2016-06-13 23:47:00.625 165 12678.70 42.80 54495.35 88888.00 2016-06-13 23:47:00.750 165 12678.75 42.83 54495.35 88888.00 2016-06-13 23:47:00.875 165 12678.77 42.83 54495.35 88888.00 2016-06-13 23:47:01.000 165 12678.83 42.80 54495.32 88888.00 2016-06-13 23:47:01.125 165 12678.83 42.80 54495.35 88888.00 2016-06-13 23:47:01.250 165 12678.83 42.80 54495.35 88888.00 2016-06-13 23:47:01.375 165 12678.88 42.83 54495.32 88888.00 2016-06-13 23:47:01.500 165 12678.90 42.77 54495.30 88888.00 2016-06-13 23:47:01.625 165 12678.88 42.83 54495.32 88888.00 2016-06-13 23:47:01.750 165 12678.85 42.85 54495.32 88888.00 2016-06-13 23:47:01.875 165 12678.85 42.83 54495.32 88888.00 2016-06-13 23:47:02.000 165 12678.90 42.85 54495.32 88888.00 2016-06-13 23:47:02.125 165 12678.98 42.83 54495.35 88888.00 2016-06-13 23:47:02.250 165 12678.92 42.83 54495.32 88888.00 2016-06-13 23:47:02.375 165 12678.88 42.83 54495.32 88888.00 2016-06-13 23:47:02.500 165 12678.88 42.83 54495.35 88888.00 2016-06-13 23:47:02.625 165 12678.90 42.83 54495.32 88888.00 2016-06-13 23:47:02.750 165 12678.88 42.88 54495.35 88888.00 2016-06-13 23:47:02.875 165 12678.85 42.85 54495.35 88888.00 2016-06-13 23:47:03.000 165 12678.80 42.83 54495.32 88888.00 2016-06-13 23:47:03.125 165 12678.85 42.83 54495.35 88888.00 2016-06-13 23:47:03.250 165 12678.88 42.83 54495.35 88888.00 2016-06-13 23:47:03.375 165 12678.90 42.85 54495.38 88888.00 2016-06-13 23:47:03.500 165 12679.02 42.90 54495.38 88888.00 2016-06-13 23:47:03.625 165 12679.00 42.88 54495.30 88888.00 2016-06-13 23:47:03.750 165 12678.90 42.80 54495.32 88888.00 2016-06-13 23:47:03.875 165 12678.92 42.80 54495.38 88888.00 2016-06-13 23:47:04.000 165 12678.95 42.83 54495.35 88888.00 2016-06-13 23:47:04.125 165 12678.92 42.85 54495.35 88888.00 2016-06-13 23:47:04.250 165 12678.95 42.85 54495.38 88888.00 2016-06-13 23:47:04.375 165 12679.00 42.85 54495.38 88888.00 2016-06-13 23:47:04.500 165 12679.00 42.85 54495.35 88888.00 2016-06-13 23:47:04.625 165 12678.95 42.83 54495.32 88888.00 2016-06-13 23:47:04.750 165 12678.98 42.83 54495.30 88888.00 2016-06-13 23:47:04.875 165 12678.95 42.83 54495.30 88888.00 2016-06-13 23:47:05.000 165 12678.88 42.80 54495.32 88888.00 2016-06-13 23:47:05.125 165 12678.83 42.83 54495.32 88888.00 2016-06-13 23:47:05.250 165 12678.83 42.83 54495.30 88888.00 2016-06-13 23:47:05.375 165 12678.88 42.83 54495.30 88888.00 2016-06-13 23:47:05.500 165 12678.92 42.85 54495.32 88888.00 2016-06-13 23:47:05.625 165 12678.92 42.85 54495.32 88888.00 2016-06-13 23:47:05.750 165 12678.92 42.83 54495.32 88888.00 2016-06-13 23:47:05.875 165 12678.88 42.83 54495.28 88888.00 2016-06-13 23:47:06.000 165 12678.88 42.80 54495.28 88888.00 2016-06-13 23:47:06.125 165 12678.85 42.83 54495.30 88888.00 2016-06-13 23:47:06.250 165 12678.85 42.85 54495.35 88888.00 2016-06-13 23:47:06.375 165 12678.85 42.83 54495.32 88888.00 2016-06-13 23:47:06.500 165 12678.88 42.83 54495.32 88888.00 2016-06-13 23:47:06.625 165 12678.90 42.88 54495.35 88888.00 2016-06-13 23:47:06.750 165 12678.85 42.88 54495.35 88888.00 2016-06-13 23:47:06.875 165 12678.83 42.85 54495.30 88888.00 2016-06-13 23:47:07.000 165 12678.88 42.85 54495.32 88888.00 2016-06-13 23:47:07.125 165 12678.95 42.85 54495.32 88888.00 2016-06-13 23:47:07.250 165 12678.88 42.80 54495.35 88888.00 2016-06-13 23:47:07.375 165 12678.88 42.83 54495.35 88888.00 2016-06-13 23:47:07.500 165 12678.88 42.85 54495.35 88888.00 2016-06-13 23:47:07.625 165 12678.88 42.85 54495.35 88888.00 2016-06-13 23:47:07.750 165 12678.83 42.85 54495.35 88888.00 2016-06-13 23:47:07.875 165 12678.80 42.85 54495.35 88888.00 2016-06-13 23:47:08.000 165 12678.80 42.88 54495.35 88888.00 2016-06-13 23:47:08.125 165 12678.85 42.88 54495.32 88888.00 2016-06-13 23:47:08.250 165 12678.88 42.85 54495.32 88888.00 2016-06-13 23:47:08.375 165 12678.88 42.85 54495.35 88888.00 2016-06-13 23:47:08.500 165 12678.83 42.88 54495.38 88888.00 2016-06-13 23:47:08.625 165 12678.83 42.85 54495.38 88888.00 2016-06-13 23:47:08.750 165 12678.85 42.83 54495.35 88888.00 2016-06-13 23:47:08.875 165 12678.90 42.80 54495.32 88888.00 2016-06-13 23:47:09.000 165 12678.90 42.80 54495.35 88888.00 2016-06-13 23:47:09.125 165 12678.88 42.80 54495.38 88888.00 2016-06-13 23:47:09.250 165 12678.85 42.80 54495.35 88888.00 2016-06-13 23:47:09.375 165 12678.92 42.83 54495.35 88888.00 2016-06-13 23:47:09.500 165 12678.90 42.83 54495.38 88888.00 2016-06-13 23:47:09.625 165 12678.83 42.83 54495.38 88888.00 2016-06-13 23:47:09.750 165 12678.88 42.80 54495.38 88888.00 2016-06-13 23:47:09.875 165 12678.90 42.83 54495.35 88888.00 2016-06-13 23:47:10.000 165 12678.92 42.83 54495.38 88888.00 2016-06-13 23:47:10.125 165 12678.88 42.83 54495.40 88888.00 2016-06-13 23:47:10.250 165 12678.90 42.83 54495.38 88888.00 2016-06-13 23:47:10.375 165 12678.92 42.77 54495.38 88888.00 2016-06-13 23:47:10.500 165 12678.92 42.80 54495.35 88888.00 2016-06-13 23:47:10.625 165 12678.90 42.80 54495.35 88888.00 2016-06-13 23:47:10.750 165 12678.85 42.83 54495.35 88888.00 2016-06-13 23:47:10.875 165 12678.88 42.83 54495.35 88888.00 2016-06-13 23:47:11.000 165 12678.95 42.85 54495.35 88888.00 2016-06-13 23:47:11.125 165 12678.92 42.83 54495.38 88888.00 2016-06-13 23:47:11.250 165 12678.90 42.83 54495.38 88888.00 2016-06-13 23:47:11.375 165 12678.95 42.83 54495.38 88888.00 2016-06-13 23:47:11.500 165 12678.92 42.85 54495.35 88888.00 2016-06-13 23:47:11.625 165 12678.98 42.83 54495.35 88888.00 2016-06-13 23:47:11.750 165 12678.95 42.77 54495.38 88888.00 2016-06-13 23:47:11.875 165 12678.98 42.80 54495.38 88888.00 2016-06-13 23:47:12.000 165 12678.98 42.80 54495.38 88888.00 2016-06-13 23:47:12.125 165 12678.98 42.77 54495.38 88888.00 2016-06-13 23:47:12.250 165 12678.92 42.75 54495.43 88888.00 2016-06-13 23:47:12.375 165 12678.95 42.75 54495.40 88888.00 2016-06-13 23:47:12.500 165 12678.92 42.75 54495.40 88888.00 2016-06-13 23:47:12.625 165 12678.98 42.77 54495.38 88888.00 2016-06-13 23:47:12.750 165 12678.95 42.80 54495.38 88888.00 2016-06-13 23:47:12.875 165 12678.88 42.77 54495.38 88888.00 2016-06-13 23:47:13.000 165 12678.88 42.75 54495.38 88888.00 2016-06-13 23:47:13.125 165 12678.92 42.77 54495.40 88888.00 2016-06-13 23:47:13.250 165 12678.90 42.77 54495.43 88888.00 2016-06-13 23:47:13.375 165 12678.95 42.77 54495.40 88888.00 2016-06-13 23:47:13.500 165 12678.95 42.83 54495.35 88888.00 2016-06-13 23:47:13.625 165 12678.98 42.83 54495.40 88888.00 2016-06-13 23:47:13.750 165 12678.90 42.83 54495.40 88888.00 2016-06-13 23:47:13.875 165 12678.90 42.77 54495.38 88888.00 2016-06-13 23:47:14.000 165 12678.92 42.77 54495.40 88888.00 2016-06-13 23:47:14.125 165 12678.98 42.77 54495.40 88888.00 2016-06-13 23:47:14.250 165 12678.92 42.77 54495.43 88888.00 2016-06-13 23:47:14.375 165 12678.90 42.77 54495.40 88888.00 2016-06-13 23:47:14.500 165 12678.95 42.80 54495.40 88888.00 2016-06-13 23:47:14.625 165 12679.02 42.80 54495.40 88888.00 2016-06-13 23:47:14.750 165 12679.00 42.83 54495.40 88888.00 2016-06-13 23:47:14.875 165 12678.98 42.85 54495.40 88888.00 2016-06-13 23:47:15.000 165 12679.05 42.85 54495.38 88888.00 2016-06-13 23:47:15.125 165 12679.08 42.85 54495.40 88888.00 2016-06-13 23:47:15.250 165 12679.00 42.83 54495.38 88888.00 2016-06-13 23:47:15.375 165 12678.98 42.83 54495.38 88888.00 2016-06-13 23:47:15.500 165 12679.00 42.85 54495.40 88888.00 2016-06-13 23:47:15.625 165 12679.05 42.88 54495.38 88888.00 2016-06-13 23:47:15.750 165 12679.02 42.88 54495.38 88888.00 2016-06-13 23:47:15.875 165 12679.05 42.85 54495.38 88888.00 2016-06-13 23:47:16.000 165 12679.05 42.83 54495.38 88888.00 2016-06-13 23:47:16.125 165 12679.02 42.85 54495.40 88888.00 2016-06-13 23:47:16.250 165 12679.00 42.83 54495.40 88888.00 2016-06-13 23:47:16.375 165 12679.05 42.83 54495.38 88888.00 2016-06-13 23:47:16.500 165 12679.08 42.83 54495.40 88888.00 2016-06-13 23:47:16.625 165 12679.10 42.80 54495.43 88888.00 2016-06-13 23:47:16.750 165 12679.08 42.83 54495.45 88888.00 2016-06-13 23:47:16.875 165 12679.02 42.85 54495.43 88888.00 2016-06-13 23:47:17.000 165 12679.02 42.83 54495.40 88888.00 2016-06-13 23:47:17.125 165 12679.02 42.85 54495.43 88888.00 2016-06-13 23:47:17.250 165 12678.98 42.83 54495.43 88888.00 2016-06-13 23:47:17.375 165 12679.00 42.85 54495.40 88888.00 2016-06-13 23:47:17.500 165 12679.02 42.85 54495.43 88888.00 2016-06-13 23:47:17.625 165 12679.02 42.85 54495.43 88888.00 2016-06-13 23:47:17.750 165 12679.08 42.83 54495.40 88888.00 2016-06-13 23:47:17.875 165 12679.08 42.85 54495.40 88888.00 2016-06-13 23:47:18.000 165 12679.12 42.88 54495.43 88888.00 2016-06-13 23:47:18.125 165 12679.05 42.85 54495.40 88888.00 2016-06-13 23:47:18.250 165 12679.05 42.83 54495.40 88888.00 2016-06-13 23:47:18.375 165 12679.10 42.88 54495.45 88888.00 2016-06-13 23:47:18.500 165 12679.10 42.85 54495.50 88888.00 2016-06-13 23:47:18.625 165 12679.10 42.88 54495.45 88888.00 2016-06-13 23:47:18.750 165 12679.12 42.88 54495.43 88888.00 2016-06-13 23:47:18.875 165 12679.12 42.90 54495.43 88888.00 2016-06-13 23:47:19.000 165 12679.10 42.88 54495.45 88888.00 2016-06-13 23:47:19.125 165 12679.02 42.88 54495.45 88888.00 2016-06-13 23:47:19.250 165 12678.98 42.88 54495.43 88888.00 2016-06-13 23:47:19.375 165 12679.00 42.88 54495.43 88888.00 2016-06-13 23:47:19.500 165 12679.10 42.88 54495.40 88888.00 2016-06-13 23:47:19.625 165 12679.10 42.90 54495.43 88888.00 2016-06-13 23:47:19.750 165 12679.15 42.90 54495.40 88888.00 2016-06-13 23:47:19.875 165 12679.15 42.90 54495.43 88888.00 2016-06-13 23:47:20.000 165 12679.10 42.90 54495.40 88888.00 2016-06-13 23:47:20.125 165 12679.08 42.90 54495.38 88888.00 2016-06-13 23:47:20.250 165 12679.02 42.90 54495.38 88888.00 2016-06-13 23:47:20.375 165 12679.02 42.90 54495.43 88888.00 2016-06-13 23:47:20.500 165 12679.05 42.88 54495.40 88888.00 2016-06-13 23:47:20.625 165 12679.08 42.85 54495.38 88888.00 2016-06-13 23:47:20.750 165 12679.10 42.88 54495.35 88888.00 2016-06-13 23:47:20.875 165 12679.12 42.88 54495.40 88888.00 2016-06-13 23:47:21.000 165 12679.15 42.88 54495.38 88888.00 2016-06-13 23:47:21.125 165 12679.20 42.95 54495.38 88888.00 2016-06-13 23:47:21.250 165 12679.20 42.95 54495.38 88888.00 2016-06-13 23:47:21.375 165 12679.17 42.95 54495.40 88888.00 2016-06-13 23:47:21.500 165 12679.15 42.95 54495.43 88888.00 2016-06-13 23:47:21.625 165 12679.23 42.90 54495.40 88888.00 2016-06-13 23:47:21.750 165 12679.20 42.90 54495.40 88888.00 2016-06-13 23:47:21.875 165 12679.17 42.92 54495.43 88888.00 2016-06-13 23:47:22.000 165 12679.17 42.95 54495.43 88888.00 2016-06-13 23:47:22.125 165 12679.15 42.95 54495.45 88888.00 2016-06-13 23:47:22.250 165 12679.12 42.98 54495.47 88888.00 2016-06-13 23:47:22.375 165 12679.15 42.92 54495.43 88888.00 2016-06-13 23:47:22.500 165 12679.10 42.92 54495.43 88888.00 2016-06-13 23:47:22.625 165 12679.05 42.95 54495.45 88888.00 2016-06-13 23:47:22.750 165 12679.00 42.95 54495.43 88888.00 2016-06-13 23:47:22.875 165 12679.00 42.95 54495.40 88888.00 2016-06-13 23:47:23.000 165 12679.05 42.92 54495.38 88888.00 2016-06-13 23:47:23.125 165 12679.08 42.95 54495.43 88888.00 2016-06-13 23:47:23.250 165 12679.08 42.92 54495.45 88888.00 2016-06-13 23:47:23.375 165 12679.15 42.90 54495.43 88888.00 2016-06-13 23:47:23.500 165 12679.15 42.90 54495.40 88888.00 2016-06-13 23:47:23.625 165 12679.15 42.92 54495.40 88888.00 2016-06-13 23:47:23.750 165 12679.12 42.92 54495.45 88888.00 2016-06-13 23:47:23.875 165 12679.12 42.95 54495.45 88888.00 2016-06-13 23:47:24.000 165 12679.12 42.95 54495.40 88888.00 2016-06-13 23:47:24.125 165 12679.12 42.95 54495.40 88888.00 2016-06-13 23:47:24.250 165 12679.17 42.95 54495.40 88888.00 2016-06-13 23:47:24.375 165 12679.25 42.98 54495.43 88888.00 2016-06-13 23:47:24.500 165 12679.20 42.95 54495.40 88888.00 2016-06-13 23:47:24.625 165 12679.20 42.90 54495.45 88888.00 2016-06-13 23:47:24.750 165 12679.20 42.90 54495.45 88888.00 2016-06-13 23:47:24.875 165 12679.20 42.92 54495.43 88888.00 2016-06-13 23:47:25.000 165 12679.20 42.95 54495.43 88888.00 2016-06-13 23:47:25.125 165 12679.20 42.95 54495.43 88888.00 2016-06-13 23:47:25.250 165 12679.15 42.92 54495.45 88888.00 2016-06-13 23:47:25.375 165 12679.15 42.92 54495.45 88888.00 2016-06-13 23:47:25.500 165 12679.10 42.95 54495.43 88888.00 2016-06-13 23:47:25.625 165 12679.12 42.92 54495.40 88888.00 2016-06-13 23:47:25.750 165 12679.20 42.92 54495.40 88888.00 2016-06-13 23:47:25.875 165 12679.20 42.92 54495.43 88888.00 2016-06-13 23:47:26.000 165 12679.15 42.95 54495.43 88888.00 2016-06-13 23:47:26.125 165 12679.12 42.98 54495.43 88888.00 2016-06-13 23:47:26.250 165 12679.12 42.98 54495.38 88888.00 2016-06-13 23:47:26.375 165 12679.20 42.95 54495.40 88888.00 2016-06-13 23:47:26.500 165 12679.17 42.95 54495.38 88888.00 2016-06-13 23:47:26.625 165 12679.20 42.92 54495.40 88888.00 2016-06-13 23:47:26.750 165 12679.17 42.95 54495.40 88888.00 2016-06-13 23:47:26.875 165 12679.20 42.95 54495.40 88888.00 2016-06-13 23:47:27.000 165 12679.20 42.95 54495.40 88888.00 2016-06-13 23:47:27.125 165 12679.12 42.95 54495.40 88888.00 2016-06-13 23:47:27.250 165 12679.10 42.92 54495.43 88888.00 2016-06-13 23:47:27.375 165 12679.15 42.90 54495.43 88888.00 2016-06-13 23:47:27.500 165 12679.17 42.92 54495.43 88888.00 2016-06-13 23:47:27.625 165 12679.15 42.90 54495.45 88888.00 2016-06-13 23:47:27.750 165 12679.15 42.90 54495.43 88888.00 2016-06-13 23:47:27.875 165 12679.17 42.90 54495.40 88888.00 2016-06-13 23:47:28.000 165 12679.20 42.88 54495.40 88888.00 2016-06-13 23:47:28.125 165 12679.20 42.90 54495.45 88888.00 2016-06-13 23:47:28.250 165 12679.17 42.90 54495.47 88888.00 2016-06-13 23:47:28.375 165 12679.20 42.92 54495.45 88888.00 2016-06-13 23:47:28.500 165 12679.15 42.92 54495.43 88888.00 2016-06-13 23:47:28.625 165 12679.12 42.90 54495.45 88888.00 2016-06-13 23:47:28.750 165 12679.12 42.90 54495.45 88888.00 2016-06-13 23:47:28.875 165 12679.12 42.88 54495.43 88888.00 2016-06-13 23:47:29.000 165 12679.12 42.88 54495.43 88888.00 2016-06-13 23:47:29.125 165 12679.15 42.85 54495.43 88888.00 2016-06-13 23:47:29.250 165 12679.17 42.83 54495.43 88888.00 2016-06-13 23:47:29.375 165 12679.17 42.85 54495.45 88888.00 2016-06-13 23:47:29.500 165 12679.17 42.88 54495.47 88888.00 2016-06-13 23:47:29.625 165 12679.17 42.88 54495.45 88888.00 2016-06-13 23:47:29.750 165 12679.20 42.90 54495.45 88888.00 2016-06-13 23:47:29.875 165 12679.15 42.88 54495.45 88888.00 2016-06-13 23:47:30.000 165 12679.12 42.90 54495.43 88888.00 2016-06-13 23:47:30.125 165 12679.17 42.90 54495.45 88888.00 2016-06-13 23:47:30.250 165 12679.20 42.90 54495.50 88888.00 2016-06-13 23:47:30.375 165 12679.23 42.90 54495.53 88888.00 2016-06-13 23:47:30.500 165 12679.20 42.85 54495.47 88888.00 2016-06-13 23:47:30.625 165 12679.15 42.85 54495.45 88888.00 2016-06-13 23:47:30.750 165 12679.08 42.83 54495.47 88888.00 2016-06-13 23:47:30.875 165 12679.10 42.83 54495.47 88888.00 2016-06-13 23:47:31.000 165 12679.20 42.83 54495.47 88888.00 2016-06-13 23:47:31.125 165 12679.27 42.83 54495.50 88888.00 2016-06-13 23:47:31.250 165 12679.20 42.83 54495.53 88888.00 2016-06-13 23:47:31.375 165 12679.23 42.85 54495.53 88888.00 2016-06-13 23:47:31.500 165 12679.17 42.85 54495.50 88888.00 2016-06-13 23:47:31.625 165 12679.23 42.80 54495.47 88888.00 2016-06-13 23:47:31.750 165 12679.25 42.80 54495.47 88888.00 2016-06-13 23:47:31.875 165 12679.27 42.80 54495.47 88888.00 2016-06-13 23:47:32.000 165 12679.30 42.80 54495.45 88888.00 2016-06-13 23:47:32.125 165 12679.30 42.80 54495.47 88888.00 2016-06-13 23:47:32.250 165 12679.30 42.80 54495.47 88888.00 2016-06-13 23:47:32.375 165 12679.30 42.80 54495.47 88888.00 2016-06-13 23:47:32.500 165 12679.30 42.80 54495.50 88888.00 2016-06-13 23:47:32.625 165 12679.27 42.77 54495.50 88888.00 2016-06-13 23:47:32.750 165 12679.27 42.80 54495.47 88888.00 2016-06-13 23:47:32.875 165 12679.33 42.80 54495.47 88888.00 2016-06-13 23:47:33.000 165 12679.30 42.80 54495.47 88888.00 2016-06-13 23:47:33.125 165 12679.33 42.80 54495.47 88888.00 2016-06-13 23:47:33.250 165 12679.33 42.77 54495.50 88888.00 2016-06-13 23:47:33.375 165 12679.33 42.77 54495.53 88888.00 2016-06-13 23:47:33.500 165 12679.38 42.80 54495.53 88888.00 2016-06-13 23:47:33.625 165 12679.35 42.80 54495.47 88888.00 2016-06-13 23:47:33.750 165 12679.33 42.77 54495.50 88888.00 2016-06-13 23:47:33.875 165 12679.30 42.77 54495.50 88888.00 2016-06-13 23:47:34.000 165 12679.25 42.80 54495.47 88888.00 2016-06-13 23:47:34.125 165 12679.30 42.80 54495.47 88888.00 2016-06-13 23:47:34.250 165 12679.25 42.77 54495.50 88888.00 2016-06-13 23:47:34.375 165 12679.27 42.75 54495.50 88888.00 2016-06-13 23:47:34.500 165 12679.27 42.73 54495.50 88888.00 2016-06-13 23:47:34.625 165 12679.25 42.70 54495.50 88888.00 2016-06-13 23:47:34.750 165 12679.17 42.73 54495.50 88888.00 2016-06-13 23:47:34.875 165 12679.17 42.70 54495.50 88888.00 2016-06-13 23:47:35.000 165 12679.30 42.70 54495.50 88888.00 2016-06-13 23:47:35.125 165 12679.40 42.70 54495.53 88888.00 2016-06-13 23:47:35.250 165 12679.38 42.73 54495.53 88888.00 2016-06-13 23:47:35.375 165 12679.45 42.73 54495.50 88888.00 2016-06-13 23:47:35.500 165 12679.40 42.65 54495.50 88888.00 2016-06-13 23:47:35.625 165 12679.38 42.60 54495.53 88888.00 2016-06-13 23:47:35.750 165 12679.40 42.65 54495.50 88888.00 2016-06-13 23:47:35.875 165 12679.42 42.70 54495.50 88888.00 2016-06-13 23:47:36.000 165 12679.45 42.70 54495.50 88888.00 2016-06-13 23:47:36.125 165 12679.45 42.70 54495.53 88888.00 2016-06-13 23:47:36.250 165 12679.42 42.65 54495.53 88888.00 2016-06-13 23:47:36.375 165 12679.40 42.67 54495.55 88888.00 2016-06-13 23:47:36.500 165 12679.38 42.67 54495.55 88888.00 2016-06-13 23:47:36.625 165 12679.38 42.67 54495.53 88888.00 2016-06-13 23:47:36.750 165 12679.42 42.65 54495.53 88888.00 2016-06-13 23:47:36.875 165 12679.48 42.60 54495.50 88888.00 2016-06-13 23:47:37.000 165 12679.45 42.62 54495.50 88888.00 2016-06-13 23:47:37.125 165 12679.42 42.65 54495.50 88888.00 2016-06-13 23:47:37.250 165 12679.35 42.65 54495.53 88888.00 2016-06-13 23:47:37.375 165 12679.38 42.62 54495.47 88888.00 2016-06-13 23:47:37.500 165 12679.38 42.60 54495.45 88888.00 2016-06-13 23:47:37.625 165 12679.35 42.62 54495.50 88888.00 2016-06-13 23:47:37.750 165 12679.35 42.65 54495.53 88888.00 2016-06-13 23:47:37.875 165 12679.38 42.65 54495.53 88888.00 2016-06-13 23:47:38.000 165 12679.30 42.62 54495.47 88888.00 2016-06-13 23:47:38.125 165 12679.33 42.62 54495.50 88888.00 2016-06-13 23:47:38.250 165 12679.40 42.62 54495.53 88888.00 2016-06-13 23:47:38.375 165 12679.40 42.65 54495.53 88888.00 2016-06-13 23:47:38.500 165 12679.35 42.65 54495.53 88888.00 2016-06-13 23:47:38.625 165 12679.35 42.65 54495.53 88888.00 2016-06-13 23:47:38.750 165 12679.35 42.67 54495.53 88888.00 2016-06-13 23:47:38.875 165 12679.35 42.62 54495.53 88888.00 2016-06-13 23:47:39.000 165 12679.35 42.62 54495.53 88888.00 2016-06-13 23:47:39.125 165 12679.33 42.62 54495.53 88888.00 2016-06-13 23:47:39.250 165 12679.27 42.60 54495.53 88888.00 2016-06-13 23:47:39.375 165 12679.30 42.62 54495.53 88888.00 2016-06-13 23:47:39.500 165 12679.33 42.58 54495.53 88888.00 2016-06-13 23:47:39.625 165 12679.33 42.58 54495.57 88888.00 2016-06-13 23:47:39.750 165 12679.40 42.58 54495.57 88888.00 2016-06-13 23:47:39.875 165 12679.45 42.60 54495.57 88888.00 2016-06-13 23:47:40.000 165 12679.48 42.58 54495.57 88888.00 2016-06-13 23:47:40.125 165 12679.48 42.58 54495.55 88888.00 2016-06-13 23:47:40.250 165 12679.38 42.58 54495.53 88888.00 2016-06-13 23:47:40.375 165 12679.38 42.60 54495.55 88888.00 2016-06-13 23:47:40.500 165 12679.38 42.60 54495.55 88888.00 2016-06-13 23:47:40.625 165 12679.35 42.62 54495.57 88888.00 2016-06-13 23:47:40.750 165 12679.35 42.60 54495.57 88888.00 2016-06-13 23:47:40.875 165 12679.38 42.62 54495.57 88888.00 2016-06-13 23:47:41.000 165 12679.40 42.65 54495.55 88888.00 2016-06-13 23:47:41.125 165 12679.42 42.67 54495.55 88888.00 2016-06-13 23:47:41.250 165 12679.40 42.65 54495.57 88888.00 2016-06-13 23:47:41.375 165 12679.48 42.62 54495.57 88888.00 2016-06-13 23:47:41.500 165 12679.48 42.62 54495.57 88888.00 2016-06-13 23:47:41.625 165 12679.48 42.67 54495.57 88888.00 2016-06-13 23:47:41.750 165 12679.48 42.67 54495.57 88888.00 2016-06-13 23:47:41.875 165 12679.45 42.60 54495.57 88888.00 2016-06-13 23:47:42.000 165 12679.45 42.60 54495.55 88888.00 2016-06-13 23:47:42.125 165 12679.40 42.62 54495.57 88888.00 2016-06-13 23:47:42.250 165 12679.38 42.67 54495.60 88888.00 2016-06-13 23:47:42.375 165 12679.38 42.73 54495.57 88888.00 2016-06-13 23:47:42.500 165 12679.38 42.73 54495.60 88888.00 2016-06-13 23:47:42.625 165 12679.38 42.70 54495.57 88888.00 2016-06-13 23:47:42.750 165 12679.40 42.70 54495.57 88888.00 2016-06-13 23:47:42.875 165 12679.45 42.70 54495.57 88888.00 2016-06-13 23:47:43.000 165 12679.50 42.67 54495.57 88888.00 2016-06-13 23:47:43.125 165 12679.48 42.65 54495.60 88888.00 2016-06-13 23:47:43.250 165 12679.48 42.65 54495.60 88888.00 2016-06-13 23:47:43.375 165 12679.52 42.70 54495.57 88888.00 2016-06-13 23:47:43.500 165 12679.52 42.73 54495.60 88888.00 2016-06-13 23:47:43.625 165 12679.42 42.73 54495.60 88888.00 2016-06-13 23:47:43.750 165 12679.42 42.73 54495.60 88888.00 2016-06-13 23:47:43.875 165 12679.42 42.70 54495.60 88888.00 2016-06-13 23:47:44.000 165 12679.48 42.70 54495.57 88888.00 2016-06-13 23:47:44.125 165 12679.50 42.67 54495.55 88888.00 2016-06-13 23:47:44.250 165 12679.45 42.62 54495.60 88888.00 2016-06-13 23:47:44.375 165 12679.48 42.60 54495.57 88888.00 2016-06-13 23:47:44.500 165 12679.52 42.65 54495.57 88888.00 2016-06-13 23:47:44.625 165 12679.55 42.65 54495.57 88888.00 2016-06-13 23:47:44.750 165 12679.58 42.65 54495.57 88888.00 2016-06-13 23:47:44.875 165 12679.60 42.67 54495.57 88888.00 2016-06-13 23:47:45.000 165 12679.58 42.73 54495.55 88888.00 2016-06-13 23:47:45.125 165 12679.58 42.75 54495.55 88888.00 2016-06-13 23:47:45.250 165 12679.58 42.73 54495.55 88888.00 2016-06-13 23:47:45.375 165 12679.55 42.70 54495.55 88888.00 2016-06-13 23:47:45.500 165 12679.52 42.70 54495.55 88888.00 2016-06-13 23:47:45.625 165 12679.55 42.73 54495.55 88888.00 2016-06-13 23:47:45.750 165 12679.50 42.70 54495.55 88888.00 2016-06-13 23:47:45.875 165 12679.48 42.67 54495.50 88888.00 2016-06-13 23:47:46.000 165 12679.55 42.70 54495.55 88888.00 2016-06-13 23:47:46.125 165 12679.62 42.75 54495.60 88888.00 2016-06-13 23:47:46.250 165 12679.52 42.73 54495.62 88888.00 2016-06-13 23:47:46.375 165 12679.50 42.73 54495.57 88888.00 2016-06-13 23:47:46.500 165 12679.50 42.70 54495.55 88888.00 2016-06-13 23:47:46.625 165 12679.52 42.73 54495.57 88888.00 2016-06-13 23:47:46.750 165 12679.52 42.73 54495.60 88888.00 2016-06-13 23:47:46.875 165 12679.52 42.75 54495.60 88888.00 2016-06-13 23:47:47.000 165 12679.58 42.77 54495.60 88888.00 2016-06-13 23:47:47.125 165 12679.60 42.73 54495.57 88888.00 2016-06-13 23:47:47.250 165 12679.55 42.73 54495.60 88888.00 2016-06-13 23:47:47.375 165 12679.60 42.75 54495.60 88888.00 2016-06-13 23:47:47.500 165 12679.55 42.77 54495.57 88888.00 2016-06-13 23:47:47.625 165 12679.55 42.75 54495.57 88888.00 2016-06-13 23:47:47.750 165 12679.52 42.75 54495.62 88888.00 2016-06-13 23:47:47.875 165 12679.52 42.77 54495.60 88888.00 2016-06-13 23:47:48.000 165 12679.58 42.77 54495.60 88888.00 2016-06-13 23:47:48.125 165 12679.60 42.75 54495.60 88888.00 2016-06-13 23:47:48.250 165 12679.60 42.73 54495.57 88888.00 2016-06-13 23:47:48.375 165 12679.62 42.73 54495.60 88888.00 2016-06-13 23:47:48.500 165 12679.58 42.73 54495.60 88888.00 2016-06-13 23:47:48.625 165 12679.55 42.75 54495.62 88888.00 2016-06-13 23:47:48.750 165 12679.55 42.75 54495.62 88888.00 2016-06-13 23:47:48.875 165 12679.52 42.73 54495.60 88888.00 2016-06-13 23:47:49.000 165 12679.58 42.73 54495.57 88888.00 2016-06-13 23:47:49.125 165 12679.60 42.75 54495.60 88888.00 2016-06-13 23:47:49.250 165 12679.58 42.73 54495.60 88888.00 2016-06-13 23:47:49.375 165 12679.60 42.73 54495.57 88888.00 2016-06-13 23:47:49.500 165 12679.60 42.73 54495.62 88888.00 2016-06-13 23:47:49.625 165 12679.58 42.75 54495.62 88888.00 2016-06-13 23:47:49.750 165 12679.55 42.77 54495.62 88888.00 2016-06-13 23:47:49.875 165 12679.58 42.77 54495.62 88888.00 2016-06-13 23:47:50.000 165 12679.60 42.75 54495.62 88888.00 2016-06-13 23:47:50.125 165 12679.62 42.77 54495.68 88888.00 2016-06-13 23:47:50.250 165 12679.60 42.77 54495.68 88888.00 2016-06-13 23:47:50.375 165 12679.62 42.77 54495.65 88888.00 2016-06-13 23:47:50.500 165 12679.62 42.75 54495.65 88888.00 2016-06-13 23:47:50.625 165 12679.60 42.77 54495.62 88888.00 2016-06-13 23:47:50.750 165 12679.60 42.80 54495.65 88888.00 2016-06-13 23:47:50.875 165 12679.60 42.80 54495.65 88888.00 2016-06-13 23:47:51.000 165 12679.73 42.83 54495.68 88888.00 2016-06-13 23:47:51.125 165 12679.73 42.83 54495.65 88888.00 2016-06-13 23:47:51.250 165 12679.62 42.77 54495.65 88888.00 2016-06-13 23:47:51.375 165 12679.70 42.80 54495.65 88888.00 2016-06-13 23:47:51.500 165 12679.73 42.80 54495.68 88888.00 2016-06-13 23:47:51.625 165 12679.67 42.77 54495.68 88888.00 2016-06-13 23:47:51.750 165 12679.62 42.77 54495.68 88888.00 2016-06-13 23:47:51.875 165 12679.60 42.77 54495.68 88888.00 2016-06-13 23:47:52.000 165 12679.55 42.77 54495.65 88888.00 2016-06-13 23:47:52.125 165 12679.62 42.77 54495.65 88888.00 2016-06-13 23:47:52.250 165 12679.65 42.80 54495.65 88888.00 2016-06-13 23:47:52.375 165 12679.67 42.80 54495.62 88888.00 2016-06-13 23:47:52.500 165 12679.67 42.83 54495.65 88888.00 2016-06-13 23:47:52.625 165 12679.67 42.80 54495.68 88888.00 2016-06-13 23:47:52.750 165 12679.73 42.80 54495.68 88888.00 2016-06-13 23:47:52.875 165 12679.67 42.80 54495.65 88888.00 2016-06-13 23:47:53.000 165 12679.65 42.77 54495.68 88888.00 2016-06-13 23:47:53.125 165 12679.62 42.80 54495.70 88888.00 2016-06-13 23:47:53.250 165 12679.60 42.80 54495.70 88888.00 2016-06-13 23:47:53.375 165 12679.60 42.77 54495.72 88888.00 2016-06-13 23:47:53.500 165 12679.58 42.80 54495.70 88888.00 2016-06-13 23:47:53.625 165 12679.58 42.80 54495.68 88888.00 2016-06-13 23:47:53.750 165 12679.60 42.77 54495.68 88888.00 2016-06-13 23:47:53.875 165 12679.58 42.77 54495.68 88888.00 2016-06-13 23:47:54.000 165 12679.58 42.75 54495.70 88888.00 2016-06-13 23:47:54.125 165 12679.60 42.77 54495.72 88888.00 2016-06-13 23:47:54.250 165 12679.58 42.80 54495.68 88888.00 2016-06-13 23:47:54.375 165 12679.60 42.80 54495.68 88888.00 2016-06-13 23:47:54.500 165 12679.58 42.83 54495.65 88888.00 2016-06-13 23:47:54.625 165 12679.58 42.83 54495.68 88888.00 2016-06-13 23:47:54.750 165 12679.60 42.80 54495.68 88888.00 2016-06-13 23:47:54.875 165 12679.62 42.83 54495.65 88888.00 2016-06-13 23:47:55.000 165 12679.65 42.80 54495.65 88888.00 2016-06-13 23:47:55.125 165 12679.62 42.80 54495.68 88888.00 2016-06-13 23:47:55.250 165 12679.55 42.80 54495.70 88888.00 2016-06-13 23:47:55.375 165 12679.52 42.80 54495.70 88888.00 2016-06-13 23:47:55.500 165 12679.58 42.80 54495.70 88888.00 2016-06-13 23:47:55.625 165 12679.65 42.83 54495.68 88888.00 2016-06-13 23:47:55.750 165 12679.62 42.80 54495.68 88888.00 2016-06-13 23:47:55.875 165 12679.60 42.83 54495.70 88888.00 2016-06-13 23:47:56.000 165 12679.62 42.83 54495.68 88888.00 2016-06-13 23:47:56.125 165 12679.67 42.83 54495.68 88888.00 2016-06-13 23:47:56.250 165 12679.67 42.83 54495.70 88888.00 2016-06-13 23:47:56.375 165 12679.73 42.85 54495.72 88888.00 2016-06-13 23:47:56.500 165 12679.65 42.85 54495.70 88888.00 2016-06-13 23:47:56.625 165 12679.62 42.83 54495.70 88888.00 2016-06-13 23:47:56.750 165 12679.58 42.83 54495.70 88888.00 2016-06-13 23:47:56.875 165 12679.60 42.83 54495.68 88888.00 2016-06-13 23:47:57.000 165 12679.62 42.83 54495.65 88888.00 2016-06-13 23:47:57.125 165 12679.60 42.85 54495.68 88888.00 2016-06-13 23:47:57.250 165 12679.60 42.77 54495.68 88888.00 2016-06-13 23:47:57.375 165 12679.70 42.77 54495.68 88888.00 2016-06-13 23:47:57.500 165 12679.67 42.80 54495.68 88888.00 2016-06-13 23:47:57.625 165 12679.60 42.80 54495.70 88888.00 2016-06-13 23:47:57.750 165 12679.60 42.77 54495.70 88888.00 2016-06-13 23:47:57.875 165 12679.65 42.83 54495.70 88888.00 2016-06-13 23:47:58.000 165 12679.62 42.83 54495.70 88888.00 2016-06-13 23:47:58.125 165 12679.60 42.80 54495.70 88888.00 2016-06-13 23:47:58.250 165 12679.62 42.77 54495.72 88888.00 2016-06-13 23:47:58.375 165 12679.70 42.77 54495.70 88888.00 2016-06-13 23:47:58.500 165 12679.75 42.80 54495.68 88888.00 2016-06-13 23:47:58.625 165 12679.75 42.85 54495.68 88888.00 2016-06-13 23:47:58.750 165 12679.70 42.85 54495.70 88888.00 2016-06-13 23:47:58.875 165 12679.62 42.83 54495.70 88888.00 2016-06-13 23:47:59.000 165 12679.70 42.85 54495.72 88888.00 2016-06-13 23:47:59.125 165 12679.75 42.88 54495.75 88888.00 2016-06-13 23:47:59.250 165 12679.62 42.83 54495.72 88888.00 2016-06-13 23:47:59.375 165 12679.58 42.80 54495.70 88888.00 2016-06-13 23:47:59.500 165 12679.62 42.83 54495.70 88888.00 2016-06-13 23:47:59.625 165 12679.62 42.83 54495.68 88888.00 2016-06-13 23:47:59.750 165 12679.60 42.83 54495.70 88888.00 2016-06-13 23:47:59.875 165 12679.58 42.85 54495.72 88888.00 2016-06-13 23:48:00.000 165 12679.58 42.85 54495.70 88888.00 2016-06-13 23:48:00.125 165 12679.60 42.85 54495.72 88888.00 2016-06-13 23:48:00.250 165 12679.62 42.83 54495.72 88888.00 2016-06-13 23:48:00.375 165 12679.62 42.83 54495.70 88888.00 2016-06-13 23:48:00.500 165 12679.65 42.85 54495.75 88888.00 2016-06-13 23:48:00.625 165 12679.65 42.90 54495.75 88888.00 2016-06-13 23:48:00.750 165 12679.65 42.88 54495.72 88888.00 2016-06-13 23:48:00.875 165 12679.62 42.83 54495.72 88888.00 2016-06-13 23:48:01.000 165 12679.58 42.80 54495.70 88888.00 2016-06-13 23:48:01.125 165 12679.60 42.83 54495.70 88888.00 2016-06-13 23:48:01.250 165 12679.62 42.85 54495.72 88888.00 2016-06-13 23:48:01.375 165 12679.70 42.88 54495.72 88888.00 2016-06-13 23:48:01.500 165 12679.65 42.88 54495.72 88888.00 2016-06-13 23:48:01.625 165 12679.67 42.85 54495.75 88888.00 2016-06-13 23:48:01.750 165 12679.67 42.83 54495.70 88888.00 2016-06-13 23:48:01.875 165 12679.70 42.85 54495.72 88888.00 2016-06-13 23:48:02.000 165 12679.70 42.88 54495.72 88888.00 2016-06-13 23:48:02.125 165 12679.60 42.90 54495.72 88888.00 2016-06-13 23:48:02.250 165 12679.60 42.85 54495.75 88888.00 2016-06-13 23:48:02.375 165 12679.65 42.85 54495.75 88888.00 2016-06-13 23:48:02.500 165 12679.70 42.88 54495.75 88888.00 2016-06-13 23:48:02.625 165 12679.62 42.85 54495.75 88888.00 2016-06-13 23:48:02.750 165 12679.58 42.80 54495.78 88888.00 2016-06-13 23:48:02.875 165 12679.58 42.80 54495.78 88888.00 2016-06-13 23:48:03.000 165 12679.62 42.80 54495.75 88888.00 2016-06-13 23:48:03.125 165 12679.77 42.83 54495.75 88888.00 2016-06-13 23:48:03.250 165 12679.77 42.83 54495.75 88888.00 2016-06-13 23:48:03.375 165 12679.75 42.83 54495.75 88888.00 2016-06-13 23:48:03.500 165 12679.75 42.83 54495.75 88888.00 2016-06-13 23:48:03.625 165 12679.73 42.83 54495.75 88888.00 2016-06-13 23:48:03.750 165 12679.83 42.80 54495.72 88888.00 2016-06-13 23:48:03.875 165 12679.80 42.83 54495.75 88888.00 2016-06-13 23:48:04.000 165 12679.75 42.83 54495.72 88888.00 2016-06-13 23:48:04.125 165 12679.75 42.83 54495.75 88888.00 2016-06-13 23:48:04.250 165 12679.75 42.85 54495.78 88888.00 2016-06-13 23:48:04.375 165 12679.80 42.85 54495.78 88888.00 2016-06-13 23:48:04.500 165 12679.77 42.88 54495.78 88888.00 2016-06-13 23:48:04.625 165 12679.73 42.88 54495.78 88888.00 2016-06-13 23:48:04.750 165 12679.70 42.88 54495.80 88888.00 2016-06-13 23:48:04.875 165 12679.70 42.88 54495.78 88888.00 2016-06-13 23:48:05.000 165 12679.67 42.88 54495.80 88888.00 2016-06-13 23:48:05.125 165 12679.67 42.88 54495.80 88888.00 2016-06-13 23:48:05.250 165 12679.65 42.83 54495.80 88888.00 2016-06-13 23:48:05.375 165 12679.65 42.88 54495.80 88888.00 2016-06-13 23:48:05.500 165 12679.67 42.88 54495.80 88888.00 2016-06-13 23:48:05.625 165 12679.67 42.85 54495.82 88888.00 2016-06-13 23:48:05.750 165 12679.62 42.85 54495.82 88888.00 2016-06-13 23:48:05.875 165 12679.62 42.85 54495.82 88888.00 2016-06-13 23:48:06.000 165 12679.65 42.85 54495.80 88888.00 2016-06-13 23:48:06.125 165 12679.67 42.88 54495.80 88888.00 2016-06-13 23:48:06.250 165 12679.65 42.88 54495.82 88888.00 2016-06-13 23:48:06.375 165 12679.73 42.88 54495.80 88888.00 2016-06-13 23:48:06.500 165 12679.77 42.88 54495.85 88888.00 2016-06-13 23:48:06.625 165 12679.75 42.85 54495.82 88888.00 2016-06-13 23:48:06.750 165 12679.65 42.85 54495.82 88888.00 2016-06-13 23:48:06.875 165 12679.65 42.88 54495.82 88888.00 2016-06-13 23:48:07.000 165 12679.70 42.88 54495.82 88888.00 2016-06-13 23:48:07.125 165 12679.70 42.88 54495.82 88888.00 2016-06-13 23:48:07.250 165 12679.62 42.83 54495.82 88888.00 2016-06-13 23:48:07.375 165 12679.67 42.85 54495.80 88888.00 2016-06-13 23:48:07.500 165 12679.75 42.83 54495.80 88888.00 2016-06-13 23:48:07.625 165 12679.70 42.85 54495.82 88888.00 2016-06-13 23:48:07.750 165 12679.65 42.90 54495.82 88888.00 2016-06-13 23:48:07.875 165 12679.58 42.88 54495.82 88888.00 2016-06-13 23:48:08.000 165 12679.60 42.90 54495.85 88888.00 2016-06-13 23:48:08.125 165 12679.58 42.90 54495.88 88888.00 2016-06-13 23:48:08.250 165 12679.55 42.90 54495.82 88888.00 2016-06-13 23:48:08.375 165 12679.58 42.90 54495.80 88888.00 2016-06-13 23:48:08.500 165 12679.60 42.90 54495.82 88888.00 2016-06-13 23:48:08.625 165 12679.60 42.92 54495.85 88888.00 2016-06-13 23:48:08.750 165 12679.60 42.98 54495.85 88888.00 2016-06-13 23:48:08.875 165 12679.62 42.90 54495.85 88888.00 2016-06-13 23:48:09.000 165 12679.62 42.92 54495.82 88888.00 2016-06-13 23:48:09.125 165 12679.58 42.95 54495.82 88888.00 2016-06-13 23:48:09.250 165 12679.55 42.95 54495.88 88888.00 2016-06-13 23:48:09.375 165 12679.62 42.98 54495.85 88888.00 2016-06-13 23:48:09.500 165 12679.62 42.98 54495.85 88888.00 2016-06-13 23:48:09.625 165 12679.55 42.95 54495.82 88888.00 2016-06-13 23:48:09.750 165 12679.55 42.95 54495.82 88888.00 2016-06-13 23:48:09.875 165 12679.55 42.95 54495.80 88888.00 2016-06-13 23:48:10.000 165 12679.58 42.95 54495.80 88888.00 2016-06-13 23:48:10.125 165 12679.52 42.90 54495.82 88888.00 2016-06-13 23:48:10.250 165 12679.50 42.92 54495.85 88888.00 2016-06-13 23:48:10.375 165 12679.50 42.98 54495.82 88888.00 2016-06-13 23:48:10.500 165 12679.50 42.98 54495.85 88888.00 2016-06-13 23:48:10.625 165 12679.55 43.00 54495.82 88888.00 2016-06-13 23:48:10.750 165 12679.60 43.00 54495.82 88888.00 2016-06-13 23:48:10.875 165 12679.58 43.02 54495.85 88888.00 2016-06-13 23:48:11.000 165 12679.55 43.00 54495.85 88888.00 2016-06-13 23:48:11.125 165 12679.52 43.02 54495.85 88888.00 2016-06-13 23:48:11.250 165 12679.60 42.98 54495.82 88888.00 2016-06-13 23:48:11.375 165 12679.70 43.00 54495.80 88888.00 2016-06-13 23:48:11.500 165 12679.65 43.02 54495.82 88888.00 2016-06-13 23:48:11.625 165 12679.60 43.05 54495.85 88888.00 2016-06-13 23:48:11.750 165 12679.58 43.05 54495.88 88888.00 2016-06-13 23:48:11.875 165 12679.55 43.05 54495.85 88888.00 2016-06-13 23:48:12.000 165 12679.58 43.02 54495.82 88888.00 2016-06-13 23:48:12.125 165 12679.60 43.05 54495.85 88888.00 2016-06-13 23:48:12.250 165 12679.58 43.02 54495.85 88888.00 2016-06-13 23:48:12.375 165 12679.65 43.05 54495.82 88888.00 2016-06-13 23:48:12.500 165 12679.65 43.05 54495.82 88888.00 2016-06-13 23:48:12.625 165 12679.60 43.05 54495.85 88888.00 2016-06-13 23:48:12.750 165 12679.55 43.10 54495.88 88888.00 2016-06-13 23:48:12.875 165 12679.52 43.10 54495.85 88888.00 2016-06-13 23:48:13.000 165 12679.52 43.08 54495.88 88888.00 2016-06-13 23:48:13.125 165 12679.50 43.05 54495.85 88888.00 2016-06-13 23:48:13.250 165 12679.55 43.05 54495.85 88888.00 2016-06-13 23:48:13.375 165 12679.58 43.08 54495.85 88888.00 2016-06-13 23:48:13.500 165 12679.58 43.05 54495.85 88888.00 2016-06-13 23:48:13.625 165 12679.58 43.05 54495.85 88888.00 2016-06-13 23:48:13.750 165 12679.58 43.05 54495.88 88888.00 2016-06-13 23:48:13.875 165 12679.65 43.08 54495.90 88888.00 2016-06-13 23:48:14.000 165 12679.62 43.05 54495.90 88888.00 2016-06-13 23:48:14.125 165 12679.65 43.05 54495.90 88888.00 2016-06-13 23:48:14.250 165 12679.65 43.05 54495.90 88888.00 2016-06-13 23:48:14.375 165 12679.60 43.08 54495.88 88888.00 2016-06-13 23:48:14.500 165 12679.62 43.05 54495.88 88888.00 2016-06-13 23:48:14.625 165 12679.60 43.10 54495.88 88888.00 2016-06-13 23:48:14.750 165 12679.60 43.10 54495.88 88888.00 2016-06-13 23:48:14.875 165 12679.60 43.08 54495.88 88888.00 2016-06-13 23:48:15.000 165 12679.62 43.02 54495.88 88888.00 2016-06-13 23:48:15.125 165 12679.62 43.00 54495.88 88888.00 2016-06-13 23:48:15.250 165 12679.62 43.02 54495.88 88888.00 2016-06-13 23:48:15.375 165 12679.65 43.05 54495.88 88888.00 2016-06-13 23:48:15.500 165 12679.70 43.08 54495.90 88888.00 2016-06-13 23:48:15.625 165 12679.70 43.10 54495.90 88888.00 2016-06-13 23:48:15.750 165 12679.70 43.10 54495.90 88888.00 2016-06-13 23:48:15.875 165 12679.62 43.10 54495.90 88888.00 2016-06-13 23:48:16.000 165 12679.62 43.10 54495.90 88888.00 2016-06-13 23:48:16.125 165 12679.60 43.08 54495.93 88888.00 2016-06-13 23:48:16.250 165 12679.55 43.05 54495.88 88888.00 2016-06-13 23:48:16.375 165 12679.60 43.08 54495.90 88888.00 2016-06-13 23:48:16.500 165 12679.60 43.08 54495.88 88888.00 2016-06-13 23:48:16.625 165 12679.58 43.12 54495.90 88888.00 2016-06-13 23:48:16.750 165 12679.58 43.12 54495.90 88888.00 2016-06-13 23:48:16.875 165 12679.55 43.12 54495.90 88888.00 2016-06-13 23:48:17.000 165 12679.55 43.10 54495.88 88888.00 2016-06-13 23:48:17.125 165 12679.58 43.10 54495.88 88888.00 2016-06-13 23:48:17.250 165 12679.58 43.08 54495.88 88888.00 2016-06-13 23:48:17.375 165 12679.58 43.08 54495.90 88888.00 2016-06-13 23:48:17.500 165 12679.60 43.08 54495.90 88888.00 2016-06-13 23:48:17.625 165 12679.58 43.10 54495.93 88888.00 2016-06-13 23:48:17.750 165 12679.58 43.12 54495.93 88888.00 2016-06-13 23:48:17.875 165 12679.60 43.15 54495.93 88888.00 2016-06-13 23:48:18.000 165 12679.62 43.12 54495.90 88888.00 2016-06-13 23:48:18.125 165 12679.62 43.10 54495.93 88888.00 2016-06-13 23:48:18.250 165 12679.62 43.10 54495.93 88888.00 2016-06-13 23:48:18.375 165 12679.60 43.10 54495.93 88888.00 2016-06-13 23:48:18.500 165 12679.65 43.08 54495.90 88888.00 2016-06-13 23:48:18.625 165 12679.70 43.08 54495.90 88888.00 2016-06-13 23:48:18.750 165 12679.65 43.08 54495.90 88888.00 2016-06-13 23:48:18.875 165 12679.58 43.08 54495.88 88888.00 2016-06-13 23:48:19.000 165 12679.50 43.05 54495.88 88888.00 2016-06-13 23:48:19.125 165 12679.55 43.05 54495.88 88888.00 2016-06-13 23:48:19.250 165 12679.60 43.05 54495.90 88888.00 2016-06-13 23:48:19.375 165 12679.55 43.08 54495.90 88888.00 2016-06-13 23:48:19.500 165 12679.55 43.08 54495.93 88888.00 2016-06-13 23:48:19.625 165 12679.58 43.08 54495.93 88888.00 2016-06-13 23:48:19.750 165 12679.58 43.05 54495.93 88888.00 2016-06-13 23:48:19.875 165 12679.52 43.05 54495.93 88888.00 2016-06-13 23:48:20.000 165 12679.52 43.08 54495.95 88888.00 2016-06-13 23:48:20.125 165 12679.52 43.05 54495.93 88888.00 2016-06-13 23:48:20.250 165 12679.52 43.08 54495.90 88888.00 2016-06-13 23:48:20.375 165 12679.58 43.08 54495.90 88888.00 2016-06-13 23:48:20.500 165 12679.60 43.05 54495.90 88888.00 2016-06-13 23:48:20.625 165 12679.52 43.05 54495.93 88888.00 2016-06-13 23:48:20.750 165 12679.52 43.05 54495.93 88888.00 2016-06-13 23:48:20.875 165 12679.58 43.08 54495.93 88888.00 2016-06-13 23:48:21.000 165 12679.58 43.10 54495.95 88888.00 2016-06-13 23:48:21.125 165 12679.58 43.10 54495.95 88888.00 2016-06-13 23:48:21.250 165 12679.58 43.05 54495.95 88888.00 2016-06-13 23:48:21.375 165 12679.60 43.05 54495.93 88888.00 2016-06-13 23:48:21.500 165 12679.62 43.10 54495.95 88888.00 2016-06-13 23:48:21.625 165 12679.62 43.12 54495.95 88888.00 2016-06-13 23:48:21.750 165 12679.55 43.05 54495.95 88888.00 2016-06-13 23:48:21.875 165 12679.52 42.98 54495.95 88888.00 2016-06-13 23:48:22.000 165 12679.50 43.00 54495.93 88888.00 2016-06-13 23:48:22.125 165 12679.52 43.05 54495.95 88888.00 2016-06-13 23:48:22.250 165 12679.52 43.08 54495.95 88888.00 2016-06-13 23:48:22.375 165 12679.50 43.05 54495.95 88888.00 2016-06-13 23:48:22.500 165 12679.45 43.00 54495.93 88888.00 2016-06-13 23:48:22.625 165 12679.50 43.02 54495.93 88888.00 2016-06-13 23:48:22.750 165 12679.52 43.02 54495.93 88888.00 2016-06-13 23:48:22.875 165 12679.55 43.00 54495.93 88888.00 2016-06-13 23:48:23.000 165 12679.58 43.00 54495.90 88888.00 2016-06-13 23:48:23.125 165 12679.58 43.02 54495.88 88888.00 2016-06-13 23:48:23.250 165 12679.55 43.00 54495.90 88888.00 2016-06-13 23:48:23.375 165 12679.60 43.02 54495.93 88888.00 2016-06-13 23:48:23.500 165 12679.60 43.02 54495.95 88888.00 2016-06-13 23:48:23.625 165 12679.62 43.00 54495.95 88888.00 2016-06-13 23:48:23.750 165 12679.65 42.98 54495.95 88888.00 2016-06-13 23:48:23.875 165 12679.62 42.98 54495.95 88888.00 2016-06-13 23:48:24.000 165 12679.62 42.95 54495.95 88888.00 2016-06-13 23:48:24.125 165 12679.62 43.00 54495.95 88888.00 2016-06-13 23:48:24.250 165 12679.58 42.98 54495.93 88888.00 2016-06-13 23:48:24.375 165 12679.58 43.00 54495.95 88888.00 2016-06-13 23:48:24.500 165 12679.58 43.00 54495.95 88888.00 2016-06-13 23:48:24.625 165 12679.60 43.00 54495.95 88888.00 2016-06-13 23:48:24.750 165 12679.55 43.00 54495.97 88888.00 2016-06-13 23:48:24.875 165 12679.58 43.00 54495.95 88888.00 2016-06-13 23:48:25.000 165 12679.60 42.98 54495.95 88888.00 2016-06-13 23:48:25.125 165 12679.55 42.98 54495.97 88888.00 2016-06-13 23:48:25.250 165 12679.48 42.92 54495.97 88888.00 2016-06-13 23:48:25.375 165 12679.50 42.98 54495.97 88888.00 2016-06-13 23:48:25.500 165 12679.52 43.00 54495.97 88888.00 2016-06-13 23:48:25.625 165 12679.55 42.98 54495.97 88888.00 2016-06-13 23:48:25.750 165 12679.52 42.98 54496.00 88888.00 2016-06-13 23:48:25.875 165 12679.58 42.95 54496.00 88888.00 2016-06-13 23:48:26.000 165 12679.58 42.90 54496.00 88888.00 2016-06-13 23:48:26.125 165 12679.50 42.92 54495.97 88888.00 2016-06-13 23:48:26.250 165 12679.42 42.90 54495.97 88888.00 2016-06-13 23:48:26.375 165 12679.45 42.90 54495.97 88888.00 2016-06-13 23:48:26.500 165 12679.50 42.92 54496.00 88888.00 2016-06-13 23:48:26.625 165 12679.58 42.92 54496.03 88888.00 2016-06-13 23:48:26.750 165 12679.50 42.90 54496.00 88888.00 2016-06-13 23:48:26.875 165 12679.40 42.88 54495.97 88888.00 2016-06-13 23:48:27.000 165 12679.40 42.90 54495.97 88888.00 2016-06-13 23:48:27.125 165 12679.45 42.88 54495.97 88888.00 2016-06-13 23:48:27.250 165 12679.45 42.85 54495.97 88888.00 2016-06-13 23:48:27.375 165 12679.45 42.83 54495.95 88888.00 2016-06-13 23:48:27.500 165 12679.42 42.83 54495.97 88888.00 2016-06-13 23:48:27.625 165 12679.38 42.80 54495.97 88888.00 2016-06-13 23:48:27.750 165 12679.38 42.83 54496.00 88888.00 2016-06-13 23:48:27.875 165 12679.40 42.85 54496.00 88888.00 2016-06-13 23:48:28.000 165 12679.42 42.83 54495.97 88888.00 2016-06-13 23:48:28.125 165 12679.42 42.85 54495.97 88888.00 2016-06-13 23:48:28.250 165 12679.42 42.80 54495.97 88888.00 2016-06-13 23:48:28.375 165 12679.48 42.83 54495.97 88888.00 2016-06-13 23:48:28.500 165 12679.58 42.85 54496.00 88888.00 2016-06-13 23:48:28.625 165 12679.52 42.85 54496.00 88888.00 2016-06-13 23:48:28.750 165 12679.48 42.85 54496.00 88888.00 2016-06-13 23:48:28.875 165 12679.45 42.83 54496.00 88888.00 2016-06-13 23:48:29.000 165 12679.50 42.83 54496.00 88888.00 2016-06-13 23:48:29.125 165 12679.50 42.83 54496.00 88888.00 2016-06-13 23:48:29.250 165 12679.48 42.83 54496.03 88888.00 2016-06-13 23:48:29.375 165 12679.50 42.88 54496.00 88888.00 2016-06-13 23:48:29.500 165 12679.55 42.85 54496.00 88888.00 2016-06-13 23:48:29.625 165 12679.55 42.83 54496.00 88888.00 2016-06-13 23:48:29.750 165 12679.52 42.83 54495.97 88888.00 2016-06-13 23:48:29.875 165 12679.48 42.80 54495.97 88888.00 2016-06-13 23:48:30.000 165 12679.55 42.75 54496.00 88888.00 2016-06-13 23:48:30.125 165 12679.55 42.80 54496.00 88888.00 2016-06-13 23:48:30.250 165 12679.50 42.83 54496.00 88888.00 2016-06-13 23:48:30.375 165 12679.52 42.83 54495.97 88888.00 2016-06-13 23:48:30.500 165 12679.50 42.80 54495.97 88888.00 2016-06-13 23:48:30.625 165 12679.48 42.77 54495.97 88888.00 2016-06-13 23:48:30.750 165 12679.48 42.80 54496.00 88888.00 2016-06-13 23:48:30.875 165 12679.50 42.80 54496.00 88888.00 2016-06-13 23:48:31.000 165 12679.48 42.80 54496.00 88888.00 2016-06-13 23:48:31.125 165 12679.42 42.77 54496.00 88888.00 2016-06-13 23:48:31.250 165 12679.50 42.75 54496.00 88888.00 2016-06-13 23:48:31.375 165 12679.50 42.75 54496.00 88888.00 2016-06-13 23:48:31.500 165 12679.50 42.75 54496.00 88888.00 2016-06-13 23:48:31.625 165 12679.48 42.73 54495.97 88888.00 2016-06-13 23:48:31.750 165 12679.52 42.73 54495.97 88888.00 2016-06-13 23:48:31.875 165 12679.50 42.75 54496.00 88888.00 2016-06-13 23:48:32.000 165 12679.52 42.73 54495.97 88888.00 2016-06-13 23:48:32.125 165 12679.48 42.70 54495.97 88888.00 2016-06-13 23:48:32.250 165 12679.40 42.70 54496.00 88888.00 2016-06-13 23:48:32.375 165 12679.45 42.70 54496.00 88888.00 2016-06-13 23:48:32.500 165 12679.42 42.67 54496.00 88888.00 2016-06-13 23:48:32.625 165 12679.52 42.67 54496.00 88888.00 2016-06-13 23:48:32.750 165 12679.52 42.70 54496.00 88888.00 2016-06-13 23:48:32.875 165 12679.48 42.70 54495.97 88888.00 2016-06-13 23:48:33.000 165 12679.42 42.67 54496.00 88888.00 2016-06-13 23:48:33.125 165 12679.50 42.65 54496.00 88888.00 2016-06-13 23:48:33.250 165 12679.55 42.70 54496.00 88888.00 2016-06-13 23:48:33.375 165 12679.52 42.73 54496.03 88888.00 2016-06-13 23:48:33.500 165 12679.40 42.73 54496.00 88888.00 2016-06-13 23:48:33.625 165 12679.42 42.73 54495.97 88888.00 2016-06-13 23:48:33.750 165 12679.48 42.70 54496.03 88888.00 2016-06-13 23:48:33.875 165 12679.48 42.67 54496.03 88888.00 2016-06-13 23:48:34.000 165 12679.40 42.70 54496.00 88888.00 2016-06-13 23:48:34.125 165 12679.45 42.70 54496.00 88888.00 2016-06-13 23:48:34.250 165 12679.35 42.67 54495.97 88888.00 2016-06-13 23:48:34.375 165 12679.40 42.65 54495.97 88888.00 2016-06-13 23:48:34.500 165 12679.48 42.67 54496.00 88888.00 2016-06-13 23:48:34.625 165 12679.50 42.67 54496.00 88888.00 2016-06-13 23:48:34.750 165 12679.48 42.67 54496.00 88888.00 2016-06-13 23:48:34.875 165 12679.48 42.67 54496.00 88888.00 2016-06-13 23:48:35.000 165 12679.42 42.67 54495.97 88888.00 2016-06-13 23:48:35.125 165 12679.45 42.67 54496.00 88888.00 2016-06-13 23:48:35.250 165 12679.42 42.65 54496.00 88888.00 2016-06-13 23:48:35.375 165 12679.48 42.62 54496.03 88888.00 2016-06-13 23:48:35.500 165 12679.45 42.65 54496.00 88888.00 2016-06-13 23:48:35.625 165 12679.42 42.62 54495.97 88888.00 2016-06-13 23:48:35.750 165 12679.45 42.65 54496.00 88888.00 2016-06-13 23:48:35.875 165 12679.42 42.65 54496.00 88888.00 2016-06-13 23:48:36.000 165 12679.38 42.65 54496.00 88888.00 2016-06-13 23:48:36.125 165 12679.38 42.60 54496.00 88888.00 2016-06-13 23:48:36.250 165 12679.45 42.60 54496.03 88888.00 2016-06-13 23:48:36.375 165 12679.48 42.60 54496.00 88888.00 2016-06-13 23:48:36.500 165 12679.52 42.60 54496.00 88888.00 2016-06-13 23:48:36.625 165 12679.50 42.60 54496.05 88888.00 2016-06-13 23:48:36.750 165 12679.50 42.65 54496.05 88888.00 2016-06-13 23:48:36.875 165 12679.45 42.62 54496.05 88888.00 2016-06-13 23:48:37.000 165 12679.50 42.60 54496.03 88888.00 2016-06-13 23:48:37.125 165 12679.52 42.62 54496.05 88888.00 2016-06-13 23:48:37.250 165 12679.42 42.60 54496.03 88888.00 2016-06-13 23:48:37.375 165 12679.42 42.60 54496.00 88888.00 2016-06-13 23:48:37.500 165 12679.45 42.58 54496.00 88888.00 2016-06-13 23:48:37.625 165 12679.48 42.58 54496.00 88888.00 2016-06-13 23:48:37.750 165 12679.58 42.58 54496.03 88888.00 2016-06-13 23:48:37.875 165 12679.58 42.58 54496.00 88888.00 2016-06-13 23:48:38.000 165 12679.52 42.60 54496.00 88888.00 2016-06-13 23:48:38.125 165 12679.52 42.60 54496.00 88888.00 2016-06-13 23:48:38.250 165 12679.48 42.58 54496.03 88888.00 2016-06-13 23:48:38.375 165 12679.50 42.55 54496.03 88888.00 2016-06-13 23:48:38.500 165 12679.50 42.58 54496.00 88888.00 2016-06-13 23:48:38.625 165 12679.50 42.60 54496.03 88888.00 2016-06-13 23:48:38.750 165 12679.45 42.58 54496.03 88888.00 2016-06-13 23:48:38.875 165 12679.42 42.60 54496.03 88888.00 2016-06-13 23:48:39.000 165 12679.38 42.60 54496.05 88888.00 2016-06-13 23:48:39.125 165 12679.40 42.60 54496.03 88888.00 2016-06-13 23:48:39.250 165 12679.48 42.55 54496.00 88888.00 2016-06-13 23:48:39.375 165 12679.50 42.60 54496.00 88888.00 2016-06-13 23:48:39.500 165 12679.48 42.58 54496.03 88888.00 2016-06-13 23:48:39.625 165 12679.48 42.58 54496.03 88888.00 2016-06-13 23:48:39.750 165 12679.48 42.60 54496.03 88888.00 2016-06-13 23:48:39.875 165 12679.38 42.58 54496.00 88888.00 2016-06-13 23:48:40.000 165 12679.40 42.60 54496.00 88888.00 2016-06-13 23:48:40.125 165 12679.40 42.62 54496.03 88888.00 2016-06-13 23:48:40.250 165 12679.40 42.60 54496.05 88888.00 2016-06-13 23:48:40.375 165 12679.42 42.60 54496.05 88888.00 2016-06-13 23:48:40.500 165 12679.42 42.60 54496.03 88888.00 2016-06-13 23:48:40.625 165 12679.38 42.62 54496.03 88888.00 2016-06-13 23:48:40.750 165 12679.35 42.58 54496.05 88888.00 2016-06-13 23:48:40.875 165 12679.33 42.60 54496.07 88888.00 2016-06-13 23:48:41.000 165 12679.35 42.62 54496.05 88888.00 2016-06-13 23:48:41.125 165 12679.38 42.62 54496.05 88888.00 2016-06-13 23:48:41.250 165 12679.33 42.62 54496.10 88888.00 2016-06-13 23:48:41.375 165 12679.27 42.65 54496.12 88888.00 2016-06-13 23:48:41.500 165 12679.27 42.67 54496.10 88888.00 2016-06-13 23:48:41.625 165 12679.30 42.67 54496.10 88888.00 2016-06-13 23:48:41.750 165 12679.33 42.65 54496.05 88888.00 2016-06-13 23:48:41.875 165 12679.30 42.62 54496.05 88888.00 2016-06-13 23:48:42.000 165 12679.33 42.65 54496.07 88888.00 2016-06-13 23:48:42.125 165 12679.33 42.65 54496.10 88888.00 2016-06-13 23:48:42.250 165 12679.35 42.70 54496.07 88888.00 2016-06-13 23:48:42.375 165 12679.40 42.73 54496.05 88888.00 2016-06-13 23:48:42.500 165 12679.35 42.67 54496.05 88888.00 2016-06-13 23:48:42.625 165 12679.38 42.62 54496.07 88888.00 2016-06-13 23:48:42.750 165 12679.42 42.65 54496.07 88888.00 2016-06-13 23:48:42.875 165 12679.38 42.67 54496.07 88888.00 2016-06-13 23:48:43.000 165 12679.35 42.67 54496.10 88888.00 2016-06-13 23:48:43.125 165 12679.33 42.70 54496.10 88888.00 2016-06-13 23:48:43.250 165 12679.33 42.73 54496.12 88888.00 2016-06-13 23:48:43.375 165 12679.38 42.67 54496.10 88888.00 2016-06-13 23:48:43.500 165 12679.38 42.65 54496.07 88888.00 2016-06-13 23:48:43.625 165 12679.40 42.62 54496.10 88888.00 2016-06-13 23:48:43.750 165 12679.35 42.67 54496.10 88888.00 2016-06-13 23:48:43.875 165 12679.33 42.73 54496.12 88888.00 2016-06-13 23:48:44.000 165 12679.33 42.70 54496.10 88888.00 2016-06-13 23:48:44.125 165 12679.33 42.73 54496.12 88888.00 2016-06-13 23:48:44.250 165 12679.38 42.70 54496.15 88888.00 2016-06-13 23:48:44.375 165 12679.38 42.70 54496.12 88888.00 2016-06-13 23:48:44.500 165 12679.35 42.73 54496.10 88888.00 2016-06-13 23:48:44.625 165 12679.40 42.73 54496.10 88888.00 2016-06-13 23:48:44.750 165 12679.40 42.73 54496.10 88888.00 2016-06-13 23:48:44.875 165 12679.40 42.73 54496.10 88888.00 2016-06-13 23:48:45.000 165 12679.42 42.75 54496.07 88888.00 2016-06-13 23:48:45.125 165 12679.42 42.75 54496.10 88888.00 2016-06-13 23:48:45.250 165 12679.38 42.73 54496.10 88888.00 2016-06-13 23:48:45.375 165 12679.40 42.73 54496.10 88888.00 2016-06-13 23:48:45.500 165 12679.40 42.73 54496.10 88888.00 2016-06-13 23:48:45.625 165 12679.42 42.73 54496.07 88888.00 2016-06-13 23:48:45.750 165 12679.48 42.73 54496.05 88888.00 2016-06-13 23:48:45.875 165 12679.50 42.73 54496.05 88888.00 2016-06-13 23:48:46.000 165 12679.50 42.73 54496.05 88888.00 2016-06-13 23:48:46.125 165 12679.48 42.75 54496.05 88888.00 2016-06-13 23:48:46.250 165 12679.45 42.75 54496.10 88888.00 2016-06-13 23:48:46.375 165 12679.48 42.77 54496.07 88888.00 2016-06-13 23:48:46.500 165 12679.48 42.77 54496.07 88888.00 2016-06-13 23:48:46.625 165 12679.50 42.77 54496.05 88888.00 2016-06-13 23:48:46.750 165 12679.52 42.77 54496.07 88888.00 2016-06-13 23:48:46.875 165 12679.55 42.77 54496.07 88888.00 2016-06-13 23:48:47.000 165 12679.52 42.77 54496.07 88888.00 2016-06-13 23:48:47.125 165 12679.45 42.80 54496.07 88888.00 2016-06-13 23:48:47.250 165 12679.42 42.75 54496.07 88888.00 2016-06-13 23:48:47.375 165 12679.45 42.75 54496.05 88888.00 2016-06-13 23:48:47.500 165 12679.45 42.77 54496.07 88888.00 2016-06-13 23:48:47.625 165 12679.45 42.80 54496.10 88888.00 2016-06-13 23:48:47.750 165 12679.50 42.80 54496.07 88888.00 2016-06-13 23:48:47.875 165 12679.52 42.83 54496.07 88888.00 2016-06-13 23:48:48.000 165 12679.58 42.80 54496.05 88888.00 2016-06-13 23:48:48.125 165 12679.58 42.80 54496.07 88888.00 2016-06-13 23:48:48.250 165 12679.52 42.77 54496.10 88888.00 2016-06-13 23:48:48.375 165 12679.48 42.80 54496.10 88888.00 2016-06-13 23:48:48.500 165 12679.52 42.80 54496.07 88888.00 2016-06-13 23:48:48.625 165 12679.58 42.83 54496.05 88888.00 2016-06-13 23:48:48.750 165 12679.58 42.83 54496.07 88888.00 2016-06-13 23:48:48.875 165 12679.55 42.80 54496.07 88888.00 2016-06-13 23:48:49.000 165 12679.50 42.80 54496.05 88888.00 2016-06-13 23:48:49.125 165 12679.50 42.80 54496.07 88888.00 2016-06-13 23:48:49.250 165 12679.45 42.80 54496.07 88888.00 2016-06-13 23:48:49.375 165 12679.45 42.83 54496.05 88888.00 2016-06-13 23:48:49.500 165 12679.45 42.80 54496.05 88888.00 2016-06-13 23:48:49.625 165 12679.45 42.83 54496.05 88888.00 2016-06-13 23:48:49.750 165 12679.48 42.85 54496.05 88888.00 2016-06-13 23:48:49.875 165 12679.42 42.85 54496.05 88888.00 2016-06-13 23:48:50.000 165 12679.45 42.88 54496.07 88888.00 2016-06-13 23:48:50.125 165 12679.42 42.85 54496.05 88888.00 2016-06-13 23:48:50.250 165 12679.40 42.83 54496.07 88888.00 2016-06-13 23:48:50.375 165 12679.45 42.83 54496.07 88888.00 2016-06-13 23:48:50.500 165 12679.45 42.85 54496.07 88888.00 2016-06-13 23:48:50.625 165 12679.45 42.85 54496.05 88888.00 2016-06-13 23:48:50.750 165 12679.45 42.85 54496.07 88888.00 2016-06-13 23:48:50.875 165 12679.48 42.85 54496.07 88888.00 2016-06-13 23:48:51.000 165 12679.50 42.85 54496.07 88888.00 2016-06-13 23:48:51.125 165 12679.50 42.85 54496.10 88888.00 2016-06-13 23:48:51.250 165 12679.45 42.83 54496.10 88888.00 2016-06-13 23:48:51.375 165 12679.45 42.83 54496.07 88888.00 2016-06-13 23:48:51.500 165 12679.50 42.83 54496.05 88888.00 2016-06-13 23:48:51.625 165 12679.50 42.83 54496.05 88888.00 2016-06-13 23:48:51.750 165 12679.45 42.80 54496.05 88888.00 2016-06-13 23:48:51.875 165 12679.48 42.80 54496.03 88888.00 2016-06-13 23:48:52.000 165 12679.58 42.83 54496.05 88888.00 2016-06-13 23:48:52.125 165 12679.55 42.83 54496.07 88888.00 2016-06-13 23:48:52.250 165 12679.52 42.83 54496.10 88888.00 2016-06-13 23:48:52.375 165 12679.55 42.80 54496.07 88888.00 2016-06-13 23:48:52.500 165 12679.58 42.80 54496.07 88888.00 2016-06-13 23:48:52.625 165 12679.62 42.83 54496.07 88888.00 2016-06-13 23:48:52.750 165 12679.60 42.80 54496.10 88888.00 2016-06-13 23:48:52.875 165 12679.52 42.77 54496.10 88888.00 2016-06-13 23:48:53.000 165 12679.58 42.80 54496.07 88888.00 2016-06-13 23:48:53.125 165 12679.62 42.83 54496.07 88888.00 2016-06-13 23:48:53.250 165 12679.65 42.83 54496.12 88888.00 2016-06-13 23:48:53.375 165 12679.73 42.83 54496.10 88888.00 2016-06-13 23:48:53.500 165 12679.67 42.80 54496.07 88888.00 2016-06-13 23:48:53.625 165 12679.62 42.77 54496.05 88888.00 2016-06-13 23:48:53.750 165 12679.62 42.80 54496.07 88888.00 2016-06-13 23:48:53.875 165 12679.65 42.85 54496.07 88888.00 2016-06-13 23:48:54.000 165 12679.67 42.85 54496.07 88888.00 2016-06-13 23:48:54.125 165 12679.62 42.83 54496.05 88888.00 2016-06-13 23:48:54.250 165 12679.55 42.85 54496.05 88888.00 2016-06-13 23:48:54.375 165 12679.58 42.85 54496.05 88888.00 2016-06-13 23:48:54.500 165 12679.60 42.83 54496.07 88888.00 2016-06-13 23:48:54.625 165 12679.62 42.83 54496.05 88888.00 2016-06-13 23:48:54.750 165 12679.67 42.80 54496.05 88888.00 2016-06-13 23:48:54.875 165 12679.70 42.80 54496.05 88888.00 2016-06-13 23:48:55.000 165 12679.70 42.77 54496.05 88888.00 2016-06-13 23:48:55.125 165 12679.70 42.80 54496.10 88888.00 2016-06-13 23:48:55.250 165 12679.65 42.77 54496.07 88888.00 2016-06-13 23:48:55.375 165 12679.62 42.80 54496.07 88888.00 2016-06-13 23:48:55.500 165 12679.62 42.83 54496.07 88888.00 2016-06-13 23:48:55.625 165 12679.65 42.83 54496.10 88888.00 2016-06-13 23:48:55.750 165 12679.62 42.83 54496.07 88888.00 2016-06-13 23:48:55.875 165 12679.65 42.83 54496.05 88888.00 2016-06-13 23:48:56.000 165 12679.73 42.83 54496.05 88888.00 2016-06-13 23:48:56.125 165 12679.70 42.83 54496.05 88888.00 2016-06-13 23:48:56.250 165 12679.70 42.83 54496.07 88888.00 2016-06-13 23:48:56.375 165 12679.70 42.83 54496.05 88888.00 2016-06-13 23:48:56.500 165 12679.65 42.83 54496.05 88888.00 2016-06-13 23:48:56.625 165 12679.62 42.85 54496.07 88888.00 2016-06-13 23:48:56.750 165 12679.67 42.85 54496.07 88888.00 2016-06-13 23:48:56.875 165 12679.70 42.83 54496.07 88888.00 2016-06-13 23:48:57.000 165 12679.67 42.85 54496.07 88888.00 2016-06-13 23:48:57.125 165 12679.67 42.85 54496.10 88888.00 2016-06-13 23:48:57.250 165 12679.60 42.85 54496.07 88888.00 2016-06-13 23:48:57.375 165 12679.65 42.90 54496.07 88888.00 2016-06-13 23:48:57.500 165 12679.67 42.88 54496.07 88888.00 2016-06-13 23:48:57.625 165 12679.67 42.88 54496.10 88888.00 2016-06-13 23:48:57.750 165 12679.67 42.90 54496.10 88888.00 2016-06-13 23:48:57.875 165 12679.70 42.88 54496.07 88888.00 2016-06-13 23:48:58.000 165 12679.73 42.85 54496.10 88888.00 2016-06-13 23:48:58.125 165 12679.73 42.90 54496.10 88888.00 2016-06-13 23:48:58.250 165 12679.70 42.83 54496.10 88888.00 2016-06-13 23:48:58.375 165 12679.67 42.85 54496.10 88888.00 2016-06-13 23:48:58.500 165 12679.67 42.88 54496.10 88888.00 2016-06-13 23:48:58.625 165 12679.65 42.88 54496.10 88888.00 2016-06-13 23:48:58.750 165 12679.70 42.88 54496.07 88888.00 2016-06-13 23:48:58.875 165 12679.70 42.85 54496.07 88888.00 2016-06-13 23:48:59.000 165 12679.67 42.85 54496.07 88888.00 2016-06-13 23:48:59.125 165 12679.70 42.85 54496.07 88888.00 2016-06-13 23:48:59.250 165 12679.67 42.88 54496.07 88888.00 2016-06-13 23:48:59.375 165 12679.75 42.88 54496.05 88888.00 2016-06-13 23:48:59.500 165 12679.77 42.85 54496.05 88888.00 2016-06-13 23:48:59.625 165 12679.75 42.83 54496.05 88888.00 2016-06-13 23:48:59.750 165 12679.77 42.85 54496.07 88888.00 2016-06-13 23:48:59.875 165 12679.80 42.88 54496.07 88888.00 2016-06-13 23:49:00.000 165 12679.83 42.85 54496.07 88888.00 2016-06-13 23:49:00.125 165 12679.80 42.88 54496.10 88888.00 2016-06-13 23:49:00.250 165 12679.70 42.88 54496.07 88888.00 2016-06-13 23:49:00.375 165 12679.70 42.85 54496.05 88888.00 2016-06-13 23:49:00.500 165 12679.75 42.85 54496.07 88888.00 2016-06-13 23:49:00.625 165 12679.83 42.85 54496.07 88888.00 2016-06-13 23:49:00.750 165 12679.83 42.88 54496.07 88888.00 2016-06-13 23:49:00.875 165 12679.80 42.85 54496.07 88888.00 2016-06-13 23:49:01.000 165 12679.77 42.85 54496.07 88888.00 2016-06-13 23:49:01.125 165 12679.83 42.90 54496.07 88888.00 2016-06-13 23:49:01.250 165 12679.88 42.92 54496.07 88888.00 2016-06-13 23:49:01.375 165 12679.90 42.92 54496.07 88888.00 2016-06-13 23:49:01.500 165 12679.83 42.92 54496.10 88888.00 2016-06-13 23:49:01.625 165 12679.80 42.90 54496.07 88888.00 2016-06-13 23:49:01.750 165 12679.90 42.90 54496.07 88888.00 2016-06-13 23:49:01.875 165 12679.92 42.90 54496.07 88888.00 2016-06-13 23:49:02.000 165 12679.88 42.88 54496.07 88888.00 2016-06-13 23:49:02.125 165 12679.83 42.92 54496.10 88888.00 2016-06-13 23:49:02.250 165 12679.85 42.88 54496.10 88888.00 2016-06-13 23:49:02.375 165 12679.90 42.90 54496.07 88888.00 2016-06-13 23:49:02.500 165 12679.90 42.90 54496.07 88888.00 2016-06-13 23:49:02.625 165 12679.92 42.88 54496.07 88888.00 2016-06-13 23:49:02.750 165 12679.95 42.85 54496.07 88888.00 2016-06-13 23:49:02.875 165 12680.00 42.88 54496.07 88888.00 2016-06-13 23:49:03.000 165 12679.95 42.88 54496.07 88888.00 2016-06-13 23:49:03.125 165 12679.92 42.90 54496.07 88888.00 2016-06-13 23:49:03.250 165 12679.92 42.88 54496.07 88888.00 2016-06-13 23:49:03.375 165 12679.92 42.85 54496.07 88888.00 2016-06-13 23:49:03.500 165 12679.88 42.88 54496.05 88888.00 2016-06-13 23:49:03.625 165 12679.92 42.88 54496.05 88888.00 2016-06-13 23:49:03.750 165 12679.95 42.90 54496.05 88888.00 2016-06-13 23:49:03.875 165 12679.92 42.90 54496.05 88888.00 2016-06-13 23:49:04.000 165 12679.95 42.92 54496.05 88888.00 2016-06-13 23:49:04.125 165 12679.95 42.92 54496.07 88888.00 2016-06-13 23:49:04.250 165 12679.90 42.88 54496.10 88888.00 2016-06-13 23:49:04.375 165 12679.90 42.90 54496.07 88888.00 2016-06-13 23:49:04.500 165 12679.98 42.95 54496.10 88888.00 2016-06-13 23:49:04.625 165 12680.00 42.98 54496.07 88888.00 2016-06-13 23:49:04.750 165 12680.00 42.95 54496.07 88888.00 2016-06-13 23:49:04.875 165 12680.00 42.95 54496.07 88888.00 2016-06-13 23:49:05.000 165 12679.95 42.90 54496.05 88888.00 2016-06-13 23:49:05.125 165 12679.95 42.90 54496.05 88888.00 2016-06-13 23:49:05.250 165 12679.92 42.90 54496.07 88888.00 2016-06-13 23:49:05.375 165 12679.95 42.90 54496.05 88888.00 2016-06-13 23:49:05.500 165 12679.92 42.90 54496.05 88888.00 2016-06-13 23:49:05.625 165 12679.92 42.92 54496.03 88888.00 2016-06-13 23:49:05.750 165 12679.98 42.95 54496.05 88888.00 2016-06-13 23:49:05.875 165 12680.02 42.92 54496.05 88888.00 2016-06-13 23:49:06.000 165 12680.02 42.90 54496.05 88888.00 2016-06-13 23:49:06.125 165 12680.00 42.95 54496.05 88888.00 2016-06-13 23:49:06.250 165 12680.00 42.95 54496.07 88888.00 2016-06-13 23:49:06.375 165 12680.05 42.92 54496.05 88888.00 2016-06-13 23:49:06.500 165 12680.02 42.98 54496.07 88888.00 2016-06-13 23:49:06.625 165 12680.00 42.95 54496.05 88888.00 2016-06-13 23:49:06.750 165 12680.05 42.92 54496.05 88888.00 2016-06-13 23:49:06.875 165 12680.05 42.90 54496.05 88888.00 2016-06-13 23:49:07.000 165 12680.08 42.92 54496.03 88888.00 2016-06-13 23:49:07.125 165 12680.08 42.95 54496.05 88888.00 2016-06-13 23:49:07.250 165 12680.00 42.98 54496.07 88888.00 2016-06-13 23:49:07.375 165 12680.05 42.98 54496.05 88888.00 2016-06-13 23:49:07.500 165 12680.02 42.95 54496.07 88888.00 2016-06-13 23:49:07.625 165 12680.05 42.92 54496.07 88888.00 2016-06-13 23:49:07.750 165 12680.08 42.92 54496.05 88888.00 2016-06-13 23:49:07.875 165 12680.10 43.00 54496.07 88888.00 2016-06-13 23:49:08.000 165 12680.05 42.98 54496.05 88888.00 2016-06-13 23:49:08.125 165 12680.05 42.95 54496.07 88888.00 2016-06-13 23:49:08.250 165 12679.98 42.92 54496.05 88888.00 2016-06-13 23:49:08.375 165 12679.98 42.95 54496.05 88888.00 2016-06-13 23:49:08.500 165 12680.00 42.98 54496.07 88888.00 2016-06-13 23:49:08.625 165 12680.08 43.00 54496.07 88888.00 2016-06-13 23:49:08.750 165 12680.08 43.00 54496.07 88888.00 2016-06-13 23:49:08.875 165 12680.05 43.00 54496.07 88888.00 2016-06-13 23:49:09.000 165 12680.05 43.02 54496.07 88888.00 2016-06-13 23:49:09.125 165 12680.02 43.00 54496.07 88888.00 2016-06-13 23:49:09.250 165 12680.08 42.98 54496.07 88888.00 2016-06-13 23:49:09.375 165 12680.15 42.98 54496.05 88888.00 2016-06-13 23:49:09.500 165 12680.17 42.98 54496.10 88888.00 2016-06-13 23:49:09.625 165 12680.12 42.92 54496.10 88888.00 2016-06-13 23:49:09.750 165 12680.15 42.92 54496.10 88888.00 2016-06-13 23:49:09.875 165 12680.17 42.95 54496.10 88888.00 2016-06-13 23:49:10.000 165 12680.17 42.98 54496.07 88888.00 2016-06-13 23:49:10.125 165 12680.23 43.02 54496.10 88888.00 2016-06-13 23:49:10.250 165 12680.20 43.00 54496.10 88888.00 2016-06-13 23:49:10.375 165 12680.15 43.02 54496.10 88888.00 2016-06-13 23:49:10.500 165 12680.15 43.00 54496.10 88888.00 2016-06-13 23:49:10.625 165 12680.23 43.00 54496.07 88888.00 2016-06-13 23:49:10.750 165 12680.25 43.02 54496.10 88888.00 2016-06-13 23:49:10.875 165 12680.20 43.02 54496.12 88888.00 2016-06-13 23:49:11.000 165 12680.23 43.05 54496.12 88888.00 2016-06-13 23:49:11.125 165 12680.15 43.08 54496.12 88888.00 2016-06-13 23:49:11.250 165 12680.15 43.05 54496.12 88888.00 2016-06-13 23:49:11.375 165 12680.15 43.05 54496.12 88888.00 2016-06-13 23:49:11.500 165 12680.10 43.05 54496.12 88888.00 2016-06-13 23:49:11.625 165 12680.10 43.05 54496.12 88888.00 2016-06-13 23:49:11.750 165 12680.15 43.05 54496.10 88888.00 2016-06-13 23:49:11.875 165 12680.10 43.05 54496.10 88888.00 2016-06-13 23:49:12.000 165 12680.12 43.10 54496.07 88888.00 2016-06-13 23:49:12.125 165 12680.20 43.10 54496.10 88888.00 2016-06-13 23:49:12.250 165 12680.12 43.10 54496.12 88888.00 2016-06-13 23:49:12.375 165 12680.10 43.10 54496.12 88888.00 2016-06-13 23:49:12.500 165 12680.10 43.10 54496.12 88888.00 2016-06-13 23:49:12.625 165 12680.12 43.10 54496.12 88888.00 2016-06-13 23:49:12.750 165 12680.17 43.10 54496.10 88888.00 2016-06-13 23:49:12.875 165 12680.23 43.10 54496.10 88888.00 2016-06-13 23:49:13.000 165 12680.20 43.10 54496.10 88888.00 2016-06-13 23:49:13.125 165 12680.17 43.12 54496.12 88888.00 2016-06-13 23:49:13.250 165 12680.23 43.12 54496.12 88888.00 2016-06-13 23:49:13.375 165 12680.25 43.15 54496.12 88888.00 2016-06-13 23:49:13.500 165 12680.23 43.15 54496.12 88888.00 2016-06-13 23:49:13.625 165 12680.20 43.15 54496.10 88888.00 2016-06-13 23:49:13.750 165 12680.23 43.15 54496.12 88888.00 2016-06-13 23:49:13.875 165 12680.23 43.15 54496.12 88888.00 2016-06-13 23:49:14.000 165 12680.17 43.17 54496.12 88888.00 2016-06-13 23:49:14.125 165 12680.17 43.17 54496.10 88888.00 2016-06-13 23:49:14.250 165 12680.17 43.17 54496.12 88888.00 2016-06-13 23:49:14.375 165 12680.25 43.17 54496.12 88888.00 2016-06-13 23:49:14.500 165 12680.25 43.17 54496.12 88888.00 2016-06-13 23:49:14.625 165 12680.27 43.17 54496.12 88888.00 2016-06-13 23:49:14.750 165 12680.33 43.17 54496.12 88888.00 2016-06-13 23:49:14.875 165 12680.38 43.17 54496.12 88888.00 2016-06-13 23:49:15.000 165 12680.38 43.17 54496.12 88888.00 2016-06-13 23:49:15.125 165 12680.38 43.20 54496.15 88888.00 2016-06-13 23:49:15.250 165 12680.27 43.20 54496.12 88888.00 2016-06-13 23:49:15.375 165 12680.25 43.20 54496.10 88888.00 2016-06-13 23:49:15.500 165 12680.33 43.23 54496.12 88888.00 2016-06-13 23:49:15.625 165 12680.33 43.25 54496.12 88888.00 2016-06-13 23:49:15.750 165 12680.27 43.30 54496.15 88888.00 2016-06-13 23:49:15.875 165 12680.30 43.27 54496.18 88888.00 2016-06-13 23:49:16.000 165 12680.30 43.25 54496.12 88888.00 2016-06-13 23:49:16.125 165 12680.27 43.25 54496.12 88888.00 2016-06-13 23:49:16.250 165 12680.30 43.25 54496.12 88888.00 2016-06-13 23:49:16.375 165 12680.30 43.27 54496.12 88888.00 2016-06-13 23:49:16.500 165 12680.30 43.27 54496.12 88888.00 2016-06-13 23:49:16.625 165 12680.33 43.30 54496.15 88888.00 2016-06-13 23:49:16.750 165 12680.27 43.27 54496.12 88888.00 2016-06-13 23:49:16.875 165 12680.27 43.27 54496.10 88888.00 2016-06-13 23:49:17.000 165 12680.27 43.27 54496.10 88888.00 2016-06-13 23:49:17.125 165 12680.25 43.30 54496.12 88888.00 2016-06-13 23:49:17.250 165 12680.25 43.33 54496.12 88888.00 2016-06-13 23:49:17.375 165 12680.27 43.33 54496.12 88888.00 2016-06-13 23:49:17.500 165 12680.33 43.33 54496.15 88888.00 2016-06-13 23:49:17.625 165 12680.27 43.33 54496.12 88888.00 2016-06-13 23:49:17.750 165 12680.30 43.33 54496.12 88888.00 2016-06-13 23:49:17.875 165 12680.35 43.33 54496.10 88888.00 2016-06-13 23:49:18.000 165 12680.38 43.38 54496.12 88888.00 2016-06-13 23:49:18.125 165 12680.27 43.38 54496.15 88888.00 2016-06-13 23:49:18.250 165 12680.17 43.38 54496.15 88888.00 2016-06-13 23:49:18.375 165 12680.20 43.42 54496.18 88888.00 2016-06-13 23:49:18.500 165 12680.25 43.42 54496.18 88888.00 2016-06-13 23:49:18.625 165 12680.27 43.42 54496.18 88888.00 2016-06-13 23:49:18.750 165 12680.23 43.42 54496.18 88888.00 2016-06-13 23:49:18.875 165 12680.20 43.40 54496.18 88888.00 2016-06-13 23:49:19.000 165 12680.25 43.42 54496.15 88888.00 2016-06-13 23:49:19.125 165 12680.30 43.48 54496.15 88888.00 2016-06-13 23:49:19.250 165 12680.33 43.52 54496.18 88888.00 2016-06-13 23:49:19.375 165 12680.38 43.48 54496.18 88888.00 2016-06-13 23:49:19.500 165 12680.33 43.48 54496.20 88888.00 2016-06-13 23:49:19.625 165 12680.27 43.48 54496.18 88888.00 2016-06-13 23:49:19.750 165 12680.30 43.55 54496.18 88888.00 2016-06-13 23:49:19.875 165 12680.33 43.58 54496.20 88888.00 2016-06-13 23:49:20.000 165 12680.35 43.52 54496.15 88888.00 2016-06-13 23:49:20.125 165 12680.33 43.52 54496.15 88888.00 2016-06-13 23:49:20.250 165 12680.33 43.55 54496.15 88888.00 2016-06-13 23:49:20.375 165 12680.33 43.52 54496.15 88888.00 2016-06-13 23:49:20.500 165 12680.27 43.52 54496.18 88888.00 2016-06-13 23:49:20.625 165 12680.25 43.52 54496.15 88888.00 2016-06-13 23:49:20.750 165 12680.27 43.52 54496.15 88888.00 2016-06-13 23:49:20.875 165 12680.27 43.55 54496.15 88888.00 2016-06-13 23:49:21.000 165 12680.30 43.52 54496.15 88888.00 2016-06-13 23:49:21.125 165 12680.30 43.55 54496.18 88888.00 2016-06-13 23:49:21.250 165 12680.27 43.55 54496.15 88888.00 2016-06-13 23:49:21.375 165 12680.30 43.55 54496.12 88888.00 2016-06-13 23:49:21.500 165 12680.38 43.60 54496.15 88888.00 2016-06-13 23:49:21.625 165 12680.42 43.60 54496.18 88888.00 2016-06-13 23:49:21.750 165 12680.40 43.58 54496.20 88888.00 2016-06-13 23:49:21.875 165 12680.35 43.58 54496.15 88888.00 2016-06-13 23:49:22.000 165 12680.33 43.55 54496.15 88888.00 2016-06-13 23:49:22.125 165 12680.33 43.55 54496.15 88888.00 2016-06-13 23:49:22.250 165 12680.27 43.58 54496.15 88888.00 2016-06-13 23:49:22.375 165 12680.30 43.58 54496.15 88888.00 2016-06-13 23:49:22.500 165 12680.40 43.58 54496.12 88888.00 2016-06-13 23:49:22.625 165 12680.45 43.55 54496.12 88888.00 2016-06-13 23:49:22.750 165 12680.48 43.58 54496.18 88888.00 2016-06-13 23:49:22.875 165 12680.50 43.58 54496.18 88888.00 2016-06-13 23:49:23.000 165 12680.48 43.58 54496.18 88888.00 2016-06-13 23:49:23.125 165 12680.42 43.58 54496.15 88888.00 2016-06-13 23:49:23.250 165 12680.45 43.58 54496.18 88888.00 2016-06-13 23:49:23.375 165 12680.48 43.62 54496.18 88888.00 2016-06-13 23:49:23.500 165 12680.40 43.65 54496.18 88888.00 2016-06-13 23:49:23.625 165 12680.38 43.58 54496.15 88888.00 2016-06-13 23:49:23.750 165 12680.38 43.60 54496.18 88888.00 2016-06-13 23:49:23.875 165 12680.40 43.60 54496.18 88888.00 2016-06-13 23:49:24.000 165 12680.40 43.60 54496.15 88888.00 2016-06-13 23:49:24.125 165 12680.40 43.62 54496.15 88888.00 2016-06-13 23:49:24.250 165 12680.40 43.62 54496.12 88888.00 2016-06-13 23:49:24.375 165 12680.48 43.60 54496.12 88888.00 2016-06-13 23:49:24.500 165 12680.48 43.62 54496.12 88888.00 2016-06-13 23:49:24.625 165 12680.42 43.58 54496.12 88888.00 2016-06-13 23:49:24.750 165 12680.40 43.60 54496.10 88888.00 2016-06-13 23:49:24.875 165 12680.40 43.60 54496.15 88888.00 2016-06-13 23:49:25.000 165 12680.48 43.62 54496.18 88888.00 2016-06-13 23:49:25.125 165 12680.45 43.60 54496.15 88888.00 2016-06-13 23:49:25.250 165 12680.45 43.55 54496.15 88888.00 2016-06-13 23:49:25.375 165 12680.48 43.55 54496.15 88888.00 2016-06-13 23:49:25.500 165 12680.45 43.55 54496.12 88888.00 2016-06-13 23:49:25.625 165 12680.45 43.55 54496.15 88888.00 2016-06-13 23:49:25.750 165 12680.48 43.52 54496.15 88888.00 2016-06-13 23:49:25.875 165 12680.45 43.55 54496.18 88888.00 2016-06-13 23:49:26.000 165 12680.42 43.55 54496.18 88888.00 2016-06-13 23:49:26.125 165 12680.42 43.58 54496.18 88888.00 2016-06-13 23:49:26.250 165 12680.40 43.52 54496.15 88888.00 2016-06-13 23:49:26.375 165 12680.45 43.55 54496.15 88888.00 2016-06-13 23:49:26.500 165 12680.42 43.55 54496.18 88888.00 2016-06-13 23:49:26.625 165 12680.38 43.55 54496.20 88888.00 2016-06-13 23:49:26.750 165 12680.33 43.55 54496.18 88888.00 2016-06-13 23:49:26.875 165 12680.33 43.52 54496.12 88888.00 2016-06-13 23:49:27.000 165 12680.35 43.50 54496.12 88888.00 2016-06-13 23:49:27.125 165 12680.40 43.48 54496.15 88888.00 2016-06-13 23:49:27.250 165 12680.40 43.48 54496.15 88888.00 2016-06-13 23:49:27.375 165 12680.40 43.48 54496.18 88888.00 2016-06-13 23:49:27.500 165 12680.42 43.52 54496.20 88888.00 2016-06-13 23:49:27.625 165 12680.45 43.52 54496.18 88888.00 2016-06-13 23:49:27.750 165 12680.35 43.50 54496.18 88888.00 2016-06-13 23:49:27.875 165 12680.35 43.50 54496.18 88888.00 2016-06-13 23:49:28.000 165 12680.40 43.50 54496.18 88888.00 2016-06-13 23:49:28.125 165 12680.38 43.48 54496.18 88888.00 2016-06-13 23:49:28.250 165 12680.30 43.45 54496.15 88888.00 2016-06-13 23:49:28.375 165 12680.38 43.48 54496.15 88888.00 2016-06-13 23:49:28.500 165 12680.35 43.50 54496.18 88888.00 2016-06-13 23:49:28.625 165 12680.35 43.48 54496.18 88888.00 2016-06-13 23:49:28.750 165 12680.35 43.48 54496.20 88888.00 2016-06-13 23:49:28.875 165 12680.35 43.45 54496.20 88888.00 2016-06-13 23:49:29.000 165 12680.35 43.45 54496.20 88888.00 2016-06-13 23:49:29.125 165 12680.38 43.48 54496.18 88888.00 2016-06-13 23:49:29.250 165 12680.33 43.48 54496.15 88888.00 2016-06-13 23:49:29.375 165 12680.38 43.48 54496.18 88888.00 2016-06-13 23:49:29.500 165 12680.38 43.42 54496.18 88888.00 2016-06-13 23:49:29.625 165 12680.38 43.42 54496.18 88888.00 2016-06-13 23:49:29.750 165 12680.38 43.45 54496.18 88888.00 2016-06-13 23:49:29.875 165 12680.38 43.42 54496.18 88888.00 2016-06-13 23:49:30.000 165 12680.38 43.40 54496.18 88888.00 2016-06-13 23:49:30.125 165 12680.38 43.42 54496.18 88888.00 2016-06-13 23:49:30.250 165 12680.38 43.42 54496.20 88888.00 2016-06-13 23:49:30.375 165 12680.38 43.45 54496.18 88888.00 2016-06-13 23:49:30.500 165 12680.35 43.48 54496.18 88888.00 2016-06-13 23:49:30.625 165 12680.35 43.45 54496.18 88888.00 2016-06-13 23:49:30.750 165 12680.42 43.48 54496.20 88888.00 2016-06-13 23:49:30.875 165 12680.50 43.48 54496.20 88888.00 2016-06-13 23:49:31.000 165 12680.40 43.45 54496.20 88888.00 2016-06-13 23:49:31.125 165 12680.35 43.45 54496.20 88888.00 2016-06-13 23:49:31.250 165 12680.42 43.45 54496.22 88888.00 2016-06-13 23:49:31.375 165 12680.48 43.45 54496.20 88888.00 2016-06-13 23:49:31.500 165 12680.50 43.50 54496.20 88888.00 2016-06-13 23:49:31.625 165 12680.52 43.48 54496.18 88888.00 2016-06-13 23:49:31.750 165 12680.52 43.45 54496.18 88888.00 2016-06-13 23:49:31.875 165 12680.52 43.45 54496.20 88888.00 2016-06-13 23:49:32.000 165 12680.52 43.45 54496.20 88888.00 2016-06-13 23:49:32.125 165 12680.55 43.45 54496.20 88888.00 2016-06-13 23:49:32.250 165 12680.52 43.42 54496.20 88888.00 2016-06-13 23:49:32.375 165 12680.52 43.42 54496.18 88888.00 2016-06-13 23:49:32.500 165 12680.50 43.45 54496.20 88888.00 2016-06-13 23:49:32.625 165 12680.52 43.42 54496.18 88888.00 2016-06-13 23:49:32.750 165 12680.55 43.45 54496.18 88888.00 2016-06-13 23:49:32.875 165 12680.55 43.45 54496.20 88888.00 2016-06-13 23:49:33.000 165 12680.52 43.42 54496.18 88888.00 2016-06-13 23:49:33.125 165 12680.48 43.42 54496.15 88888.00 2016-06-13 23:49:33.250 165 12680.40 43.42 54496.18 88888.00 2016-06-13 23:49:33.375 165 12680.45 43.48 54496.18 88888.00 2016-06-13 23:49:33.500 165 12680.48 43.48 54496.18 88888.00 2016-06-13 23:49:33.625 165 12680.48 43.42 54496.15 88888.00 2016-06-13 23:49:33.750 165 12680.40 43.42 54496.18 88888.00 2016-06-13 23:49:33.875 165 12680.42 43.42 54496.18 88888.00 2016-06-13 23:49:34.000 165 12680.50 43.42 54496.18 88888.00 2016-06-13 23:49:34.125 165 12680.52 43.42 54496.18 88888.00 2016-06-13 23:49:34.250 165 12680.45 43.42 54496.20 88888.00 2016-06-13 23:49:34.375 165 12680.42 43.42 54496.18 88888.00 2016-06-13 23:49:34.500 165 12680.40 43.42 54496.18 88888.00 2016-06-13 23:49:34.625 165 12680.35 43.42 54496.20 88888.00 2016-06-13 23:49:34.750 165 12680.38 43.42 54496.20 88888.00 2016-06-13 23:49:34.875 165 12680.42 43.42 54496.20 88888.00 2016-06-13 23:49:35.000 165 12680.45 43.45 54496.18 88888.00 2016-06-13 23:49:35.125 165 12680.48 43.45 54496.20 88888.00 2016-06-13 23:49:35.250 165 12680.45 43.45 54496.20 88888.00 2016-06-13 23:49:35.375 165 12680.52 43.50 54496.22 88888.00 2016-06-13 23:49:35.500 165 12680.50 43.48 54496.20 88888.00 2016-06-13 23:49:35.625 165 12680.42 43.45 54496.18 88888.00 2016-06-13 23:49:35.750 165 12680.42 43.48 54496.18 88888.00 2016-06-13 23:49:35.875 165 12680.48 43.48 54496.18 88888.00 2016-06-13 23:49:36.000 165 12680.55 43.48 54496.18 88888.00 2016-06-13 23:49:36.125 165 12680.58 43.48 54496.20 88888.00 2016-06-13 23:49:36.250 165 12680.52 43.52 54496.22 88888.00 2016-06-13 23:49:36.375 165 12680.55 43.52 54496.22 88888.00 2016-06-13 23:49:36.500 165 12680.50 43.52 54496.22 88888.00 2016-06-13 23:49:36.625 165 12680.45 43.50 54496.22 88888.00 2016-06-13 23:49:36.750 165 12680.45 43.55 54496.22 88888.00 2016-06-13 23:49:36.875 165 12680.48 43.52 54496.25 88888.00 2016-06-13 23:49:37.000 165 12680.50 43.52 54496.22 88888.00 2016-06-13 23:49:37.125 165 12680.48 43.52 54496.22 88888.00 2016-06-13 23:49:37.250 165 12680.42 43.52 54496.22 88888.00 2016-06-13 23:49:37.375 165 12680.48 43.58 54496.25 88888.00 2016-06-13 23:49:37.500 165 12680.50 43.58 54496.25 88888.00 2016-06-13 23:49:37.625 165 12680.55 43.58 54496.28 88888.00 2016-06-13 23:49:37.750 165 12680.50 43.58 54496.25 88888.00 2016-06-13 23:49:37.875 165 12680.50 43.58 54496.22 88888.00 2016-06-13 23:49:38.000 165 12680.50 43.55 54496.20 88888.00 2016-06-13 23:49:38.125 165 12680.52 43.55 54496.22 88888.00 2016-06-13 23:49:38.250 165 12680.55 43.58 54496.25 88888.00 2016-06-13 23:49:38.375 165 12680.48 43.58 54496.22 88888.00 2016-06-13 23:49:38.500 165 12680.45 43.58 54496.25 88888.00 2016-06-13 23:49:38.625 165 12680.52 43.58 54496.25 88888.00 2016-06-13 23:49:38.750 165 12680.58 43.55 54496.25 88888.00 2016-06-13 23:49:38.875 165 12680.58 43.52 54496.28 88888.00 2016-06-13 23:49:39.000 165 12680.50 43.55 54496.25 88888.00 2016-06-13 23:49:39.125 165 12680.52 43.60 54496.28 88888.00 2016-06-13 23:49:39.250 165 12680.50 43.55 54496.22 88888.00 2016-06-13 23:49:39.375 165 12680.52 43.58 54496.22 88888.00 2016-06-13 23:49:39.500 165 12680.50 43.60 54496.22 88888.00 2016-06-13 23:49:39.625 165 12680.50 43.62 54496.22 88888.00 2016-06-13 23:49:39.750 165 12680.48 43.62 54496.25 88888.00 2016-06-13 23:49:39.875 165 12680.52 43.62 54496.22 88888.00 2016-06-13 23:49:40.000 165 12680.62 43.67 54496.22 88888.00 2016-06-13 23:49:40.125 165 12680.58 43.67 54496.25 88888.00 2016-06-13 23:49:40.250 165 12680.55 43.67 54496.30 88888.00 2016-06-13 23:49:40.375 165 12680.58 43.73 54496.28 88888.00 2016-06-13 23:49:40.500 165 12680.50 43.70 54496.25 88888.00 2016-06-13 23:49:40.625 165 12680.45 43.65 54496.25 88888.00 2016-06-13 23:49:40.750 165 12680.52 43.62 54496.28 88888.00 2016-06-13 23:49:40.875 165 12680.58 43.67 54496.28 88888.00 2016-06-13 23:49:41.000 165 12680.55 43.70 54496.25 88888.00 2016-06-13 23:49:41.125 165 12680.58 43.70 54496.25 88888.00 2016-06-13 23:49:41.250 165 12680.52 43.70 54496.25 88888.00 2016-06-13 23:49:41.375 165 12680.55 43.73 54496.25 88888.00 2016-06-13 23:49:41.500 165 12680.52 43.73 54496.25 88888.00 2016-06-13 23:49:41.625 165 12680.55 43.75 54496.28 88888.00 2016-06-13 23:49:41.750 165 12680.52 43.73 54496.25 88888.00 2016-06-13 23:49:41.875 165 12680.52 43.70 54496.30 88888.00 2016-06-13 23:49:42.000 165 12680.52 43.73 54496.28 88888.00 2016-06-13 23:49:42.125 165 12680.52 43.70 54496.28 88888.00 2016-06-13 23:49:42.250 165 12680.50 43.73 54496.30 88888.00 2016-06-13 23:49:42.375 165 12680.52 43.73 54496.25 88888.00 2016-06-13 23:49:42.500 165 12680.55 43.70 54496.25 88888.00 2016-06-13 23:49:42.625 165 12680.55 43.70 54496.25 88888.00 2016-06-13 23:49:42.750 165 12680.60 43.75 54496.25 88888.00 2016-06-13 23:49:42.875 165 12680.67 43.73 54496.28 88888.00 2016-06-13 23:49:43.000 165 12680.65 43.73 54496.28 88888.00 2016-06-13 23:49:43.125 165 12680.62 43.73 54496.28 88888.00 2016-06-13 23:49:43.250 165 12680.55 43.67 54496.28 88888.00 2016-06-13 23:49:43.375 165 12680.58 43.70 54496.28 88888.00 2016-06-13 23:49:43.500 165 12680.60 43.70 54496.28 88888.00 2016-06-13 23:49:43.625 165 12680.62 43.73 54496.30 88888.00 2016-06-13 23:49:43.750 165 12680.58 43.70 54496.30 88888.00 2016-06-13 23:49:43.875 165 12680.52 43.70 54496.30 88888.00 2016-06-13 23:49:44.000 165 12680.50 43.75 54496.30 88888.00 2016-06-13 23:49:44.125 165 12680.50 43.77 54496.28 88888.00 2016-06-13 23:49:44.250 165 12680.48 43.77 54496.30 88888.00 2016-06-13 23:49:44.375 165 12680.55 43.75 54496.30 88888.00 2016-06-13 23:49:44.500 165 12680.58 43.75 54496.28 88888.00 2016-06-13 23:49:44.625 165 12680.58 43.75 54496.28 88888.00 2016-06-13 23:49:44.750 165 12680.62 43.75 54496.28 88888.00 2016-06-13 23:49:44.875 165 12680.65 43.77 54496.30 88888.00 2016-06-13 23:49:45.000 165 12680.62 43.80 54496.30 88888.00 2016-06-13 23:49:45.125 165 12680.58 43.80 54496.30 88888.00 2016-06-13 23:49:45.250 165 12680.58 43.80 54496.28 88888.00 2016-06-13 23:49:45.375 165 12680.65 43.77 54496.28 88888.00 2016-06-13 23:49:45.500 165 12680.65 43.83 54496.28 88888.00 2016-06-13 23:49:45.625 165 12680.60 43.83 54496.25 88888.00 2016-06-13 23:49:45.750 165 12680.65 43.85 54496.28 88888.00 2016-06-13 23:49:45.875 165 12680.65 43.83 54496.28 88888.00 2016-06-13 23:49:46.000 165 12680.60 43.80 54496.28 88888.00 2016-06-13 23:49:46.125 165 12680.58 43.80 54496.28 88888.00 2016-06-13 23:49:46.250 165 12680.62 43.80 54496.28 88888.00 2016-06-13 23:49:46.375 165 12680.70 43.83 54496.28 88888.00 2016-06-13 23:49:46.500 165 12680.70 43.85 54496.30 88888.00 2016-06-13 23:49:46.625 165 12680.67 43.85 54496.28 88888.00 2016-06-13 23:49:46.750 165 12680.67 43.83 54496.28 88888.00 2016-06-13 23:49:46.875 165 12680.62 43.80 54496.25 88888.00 2016-06-13 23:49:47.000 165 12680.58 43.80 54496.28 88888.00 2016-06-13 23:49:47.125 165 12680.58 43.80 54496.28 88888.00 2016-06-13 23:49:47.250 165 12680.58 43.80 54496.28 88888.00 2016-06-13 23:49:47.375 165 12680.55 43.80 54496.25 88888.00 2016-06-13 23:49:47.500 165 12680.58 43.80 54496.28 88888.00 2016-06-13 23:49:47.625 165 12680.60 43.80 54496.25 88888.00 2016-06-13 23:49:47.750 165 12680.62 43.83 54496.28 88888.00 2016-06-13 23:49:47.875 165 12680.67 43.85 54496.28 88888.00 2016-06-13 23:49:48.000 165 12680.70 43.85 54496.28 88888.00 2016-06-13 23:49:48.125 165 12680.67 43.85 54496.28 88888.00 2016-06-13 23:49:48.250 165 12680.65 43.80 54496.28 88888.00 2016-06-13 23:49:48.375 165 12680.65 43.80 54496.28 88888.00 2016-06-13 23:49:48.500 165 12680.67 43.83 54496.28 88888.00 2016-06-13 23:49:48.625 165 12680.67 43.80 54496.28 88888.00 2016-06-13 23:49:48.750 165 12680.73 43.80 54496.28 88888.00 2016-06-13 23:49:48.875 165 12680.67 43.83 54496.28 88888.00 2016-06-13 23:49:49.000 165 12680.58 43.80 54496.28 88888.00 2016-06-13 23:49:49.125 165 12680.52 43.83 54496.28 88888.00 2016-06-13 23:49:49.250 165 12680.62 43.77 54496.30 88888.00 2016-06-13 23:49:49.375 165 12680.67 43.80 54496.30 88888.00 2016-06-13 23:49:49.500 165 12680.62 43.83 54496.28 88888.00 2016-06-13 23:49:49.625 165 12680.62 43.83 54496.28 88888.00 2016-06-13 23:49:49.750 165 12680.60 43.77 54496.28 88888.00 2016-06-13 23:49:49.875 165 12680.62 43.75 54496.30 88888.00 2016-06-13 23:49:50.000 165 12680.62 43.80 54496.28 88888.00 2016-06-13 23:49:50.125 165 12680.62 43.80 54496.25 88888.00 2016-06-13 23:49:50.250 165 12680.65 43.77 54496.28 88888.00 2016-06-13 23:49:50.375 165 12680.75 43.80 54496.28 88888.00 2016-06-13 23:49:50.500 165 12680.73 43.83 54496.28 88888.00 2016-06-13 23:49:50.625 165 12680.65 43.83 54496.28 88888.00 2016-06-13 23:49:50.750 165 12680.65 43.85 54496.28 88888.00 2016-06-13 23:49:50.875 165 12680.67 43.85 54496.28 88888.00 2016-06-13 23:49:51.000 165 12680.73 43.88 54496.28 88888.00 2016-06-13 23:49:51.125 165 12680.73 43.88 54496.28 88888.00 2016-06-13 23:49:51.250 165 12680.67 43.85 54496.28 88888.00 2016-06-13 23:49:51.375 165 12680.65 43.88 54496.28 88888.00 2016-06-13 23:49:51.500 165 12680.58 43.85 54496.28 88888.00 2016-06-13 23:49:51.625 165 12680.60 43.85 54496.28 88888.00 2016-06-13 23:49:51.750 165 12680.62 43.85 54496.28 88888.00 2016-06-13 23:49:51.875 165 12680.70 43.85 54496.28 88888.00 2016-06-13 23:49:52.000 165 12680.70 43.83 54496.25 88888.00 2016-06-13 23:49:52.125 165 12680.67 43.80 54496.28 88888.00 2016-06-13 23:49:52.250 165 12680.67 43.80 54496.28 88888.00 2016-06-13 23:49:52.375 165 12680.67 43.83 54496.30 88888.00 2016-06-13 23:49:52.500 165 12680.67 43.83 54496.30 88888.00 2016-06-13 23:49:52.625 165 12680.67 43.80 54496.30 88888.00 2016-06-13 23:49:52.750 165 12680.62 43.83 54496.32 88888.00 2016-06-13 23:49:52.875 165 12680.62 43.80 54496.30 88888.00 2016-06-13 23:49:53.000 165 12680.67 43.83 54496.30 88888.00 2016-06-13 23:49:53.125 165 12680.67 43.83 54496.30 88888.00 2016-06-13 23:49:53.250 165 12680.62 43.83 54496.32 88888.00 2016-06-13 23:49:53.375 165 12680.70 43.85 54496.30 88888.00 2016-06-13 23:49:53.500 165 12680.67 43.85 54496.28 88888.00 2016-06-13 23:49:53.625 165 12680.62 43.83 54496.28 88888.00 2016-06-13 23:49:53.750 165 12680.58 43.83 54496.28 88888.00 2016-06-13 23:49:53.875 165 12680.65 43.83 54496.30 88888.00 2016-06-13 23:49:54.000 165 12680.70 43.85 54496.30 88888.00 2016-06-13 23:49:54.125 165 12680.73 43.85 54496.28 88888.00 2016-06-13 23:49:54.250 165 12680.67 43.83 54496.30 88888.00 2016-06-13 23:49:54.375 165 12680.67 43.85 54496.30 88888.00 2016-06-13 23:49:54.500 165 12680.70 43.85 54496.30 88888.00 2016-06-13 23:49:54.625 165 12680.70 43.85 54496.32 88888.00 2016-06-13 23:49:54.750 165 12680.70 43.85 54496.30 88888.00 2016-06-13 23:49:54.875 165 12680.67 43.83 54496.30 88888.00 2016-06-13 23:49:55.000 165 12680.67 43.83 54496.30 88888.00 2016-06-13 23:49:55.125 165 12680.67 43.85 54496.32 88888.00 2016-06-13 23:49:55.250 165 12680.65 43.85 54496.30 88888.00 2016-06-13 23:49:55.375 165 12680.67 43.85 54496.30 88888.00 2016-06-13 23:49:55.500 165 12680.67 43.88 54496.30 88888.00 2016-06-13 23:49:55.625 165 12680.73 43.88 54496.28 88888.00 2016-06-13 23:49:55.750 165 12680.77 43.85 54496.25 88888.00 2016-06-13 23:49:55.875 165 12680.75 43.85 54496.30 88888.00 2016-06-13 23:49:56.000 165 12680.67 43.85 54496.28 88888.00 2016-06-13 23:49:56.125 165 12680.67 43.83 54496.28 88888.00 2016-06-13 23:49:56.250 165 12680.70 43.85 54496.28 88888.00 2016-06-13 23:49:56.375 165 12680.67 43.85 54496.28 88888.00 2016-06-13 23:49:56.500 165 12680.70 43.85 54496.30 88888.00 2016-06-13 23:49:56.625 165 12680.73 43.90 54496.30 88888.00 2016-06-13 23:49:56.750 165 12680.70 43.88 54496.32 88888.00 2016-06-13 23:49:56.875 165 12680.77 43.90 54496.30 88888.00 2016-06-13 23:49:57.000 165 12680.80 43.90 54496.28 88888.00 2016-06-13 23:49:57.125 165 12680.75 43.90 54496.28 88888.00 2016-06-13 23:49:57.250 165 12680.73 43.90 54496.30 88888.00 2016-06-13 23:49:57.375 165 12680.75 43.92 54496.28 88888.00 2016-06-13 23:49:57.500 165 12680.77 43.90 54496.28 88888.00 2016-06-13 23:49:57.625 165 12680.75 43.90 54496.28 88888.00 2016-06-13 23:49:57.750 165 12680.75 43.92 54496.30 88888.00 2016-06-13 23:49:57.875 165 12680.73 43.92 54496.30 88888.00 2016-06-13 23:49:58.000 165 12680.73 43.90 54496.28 88888.00 2016-06-13 23:49:58.125 165 12680.77 43.90 54496.28 88888.00 2016-06-13 23:49:58.250 165 12680.77 43.88 54496.30 88888.00 2016-06-13 23:49:58.375 165 12680.73 43.90 54496.28 88888.00 2016-06-13 23:49:58.500 165 12680.70 43.90 54496.30 88888.00 2016-06-13 23:49:58.625 165 12680.73 43.92 54496.30 88888.00 2016-06-13 23:49:58.750 165 12680.77 43.90 54496.30 88888.00 2016-06-13 23:49:58.875 165 12680.73 43.88 54496.30 88888.00 2016-06-13 23:49:59.000 165 12680.70 43.90 54496.30 88888.00 2016-06-13 23:49:59.125 165 12680.73 43.90 54496.30 88888.00 2016-06-13 23:49:59.250 165 12680.73 43.92 54496.32 88888.00 2016-06-13 23:49:59.375 165 12680.73 43.92 54496.32 88888.00 2016-06-13 23:49:59.500 165 12680.67 43.95 54496.32 88888.00 2016-06-13 23:49:59.625 165 12680.70 43.95 54496.32 88888.00 2016-06-13 23:49:59.750 165 12680.70 43.92 54496.30 88888.00 2016-06-13 23:49:59.875 165 12680.73 43.92 54496.30 88888.00 2016-06-13 23:50:00.000 165 12680.70 43.92 54496.32 88888.00 2016-06-13 23:50:00.125 165 12680.70 43.95 54496.32 88888.00 2016-06-13 23:50:00.250 165 12680.75 43.95 54496.32 88888.00 2016-06-13 23:50:00.375 165 12680.77 43.95 54496.35 88888.00 2016-06-13 23:50:00.500 165 12680.70 43.95 54496.35 88888.00 2016-06-13 23:50:00.625 165 12680.67 43.95 54496.35 88888.00 2016-06-13 23:50:00.750 165 12680.73 43.95 54496.30 88888.00 2016-06-13 23:50:00.875 165 12680.73 43.95 54496.30 88888.00 2016-06-13 23:50:01.000 165 12680.75 43.95 54496.30 88888.00 2016-06-13 23:50:01.125 165 12680.77 43.98 54496.32 88888.00 2016-06-13 23:50:01.250 165 12680.75 43.98 54496.35 88888.00 2016-06-13 23:50:01.375 165 12680.73 44.00 54496.32 88888.00 2016-06-13 23:50:01.500 165 12680.73 44.00 54496.30 88888.00 2016-06-13 23:50:01.625 165 12680.75 43.98 54496.30 88888.00 2016-06-13 23:50:01.750 165 12680.75 44.00 54496.32 88888.00 2016-06-13 23:50:01.875 165 12680.75 44.02 54496.30 88888.00 2016-06-13 23:50:02.000 165 12680.73 44.02 54496.30 88888.00 2016-06-13 23:50:02.125 165 12680.70 44.00 54496.32 88888.00 2016-06-13 23:50:02.250 165 12680.67 43.98 54496.32 88888.00 2016-06-13 23:50:02.375 165 12680.67 44.00 54496.32 88888.00 2016-06-13 23:50:02.500 165 12680.70 44.00 54496.32 88888.00 2016-06-13 23:50:02.625 165 12680.67 44.00 54496.32 88888.00 2016-06-13 23:50:02.750 165 12680.65 44.00 54496.35 88888.00 2016-06-13 23:50:02.875 165 12680.65 43.98 54496.32 88888.00 2016-06-13 23:50:03.000 165 12680.67 43.98 54496.30 88888.00 2016-06-13 23:50:03.125 165 12680.65 44.00 54496.30 88888.00 2016-06-13 23:50:03.250 165 12680.65 44.02 54496.32 88888.00 2016-06-13 23:50:03.375 165 12680.73 44.02 54496.32 88888.00 2016-06-13 23:50:03.500 165 12680.70 44.02 54496.30 88888.00 2016-06-13 23:50:03.625 165 12680.67 44.02 54496.30 88888.00 2016-06-13 23:50:03.750 165 12680.70 44.02 54496.30 88888.00 2016-06-13 23:50:03.875 165 12680.65 44.02 54496.35 88888.00 2016-06-13 23:50:04.000 165 12680.65 44.02 54496.35 88888.00 2016-06-13 23:50:04.125 165 12680.65 44.02 54496.32 88888.00 2016-06-13 23:50:04.250 165 12680.60 44.00 54496.32 88888.00 2016-06-13 23:50:04.375 165 12680.67 44.00 54496.28 88888.00 2016-06-13 23:50:04.500 165 12680.70 44.02 54496.30 88888.00 2016-06-13 23:50:04.625 165 12680.73 44.05 54496.30 88888.00 2016-06-13 23:50:04.750 165 12680.70 44.08 54496.30 88888.00 2016-06-13 23:50:04.875 165 12680.73 44.08 54496.35 88888.00 2016-06-13 23:50:05.000 165 12680.73 44.05 54496.35 88888.00 2016-06-13 23:50:05.125 165 12680.73 44.10 54496.30 88888.00 2016-06-13 23:50:05.250 165 12680.73 44.08 54496.30 88888.00 2016-06-13 23:50:05.375 165 12680.77 44.10 54496.28 88888.00 2016-06-13 23:50:05.500 165 12680.77 44.10 54496.30 88888.00 2016-06-13 23:50:05.625 165 12680.80 44.10 54496.32 88888.00 2016-06-13 23:50:05.750 165 12680.77 44.10 54496.32 88888.00 2016-06-13 23:50:05.875 165 12680.73 44.10 54496.32 88888.00 2016-06-13 23:50:06.000 165 12680.70 44.08 54496.35 88888.00 2016-06-13 23:50:06.125 165 12680.67 44.08 54496.32 88888.00 2016-06-13 23:50:06.250 165 12680.67 44.10 54496.32 88888.00 2016-06-13 23:50:06.375 165 12680.70 44.08 54496.30 88888.00 2016-06-13 23:50:06.500 165 12680.70 44.08 54496.32 88888.00 2016-06-13 23:50:06.625 165 12680.67 44.10 54496.32 88888.00 2016-06-13 23:50:06.750 165 12680.70 44.12 54496.32 88888.00 2016-06-13 23:50:06.875 165 12680.77 44.12 54496.32 88888.00 2016-06-13 23:50:07.000 165 12680.77 44.12 54496.35 88888.00 2016-06-13 23:50:07.125 165 12680.75 44.12 54496.35 88888.00 2016-06-13 23:50:07.250 165 12680.70 44.12 54496.32 88888.00 2016-06-13 23:50:07.375 165 12680.77 44.15 54496.32 88888.00 2016-06-13 23:50:07.500 165 12680.80 44.15 54496.30 88888.00 2016-06-13 23:50:07.625 165 12680.77 44.15 54496.32 88888.00 2016-06-13 23:50:07.750 165 12680.75 44.15 54496.32 88888.00 2016-06-13 23:50:07.875 165 12680.73 44.15 54496.35 88888.00 2016-06-13 23:50:08.000 165 12680.70 44.15 54496.32 88888.00 2016-06-13 23:50:08.125 165 12680.67 44.15 54496.32 88888.00 2016-06-13 23:50:08.250 165 12680.65 44.15 54496.35 88888.00 2016-06-13 23:50:08.375 165 12680.62 44.15 54496.32 88888.00 2016-06-13 23:50:08.500 165 12680.58 44.17 54496.32 88888.00 2016-06-13 23:50:08.625 165 12680.60 44.17 54496.35 88888.00 2016-06-13 23:50:08.750 165 12680.62 44.15 54496.35 88888.00 2016-06-13 23:50:08.875 165 12680.62 44.20 54496.35 88888.00 2016-06-13 23:50:09.000 165 12680.55 44.20 54496.38 88888.00 2016-06-13 23:50:09.125 165 12680.58 44.17 54496.35 88888.00 2016-06-13 23:50:09.250 165 12680.62 44.20 54496.35 88888.00 2016-06-13 23:50:09.375 165 12680.62 44.23 54496.35 88888.00 2016-06-13 23:50:09.500 165 12680.60 44.20 54496.35 88888.00 2016-06-13 23:50:09.625 165 12680.58 44.20 54496.32 88888.00 2016-06-13 23:50:09.750 165 12680.65 44.17 54496.35 88888.00 2016-06-13 23:50:09.875 165 12680.67 44.20 54496.32 88888.00 2016-06-13 23:50:10.000 165 12680.70 44.25 54496.35 88888.00 2016-06-13 23:50:10.125 165 12680.67 44.25 54496.38 88888.00 2016-06-13 23:50:10.250 165 12680.65 44.25 54496.35 88888.00 2016-06-13 23:50:10.375 165 12680.70 44.25 54496.38 88888.00 2016-06-13 23:50:10.500 165 12680.70 44.27 54496.35 88888.00 2016-06-13 23:50:10.625 165 12680.73 44.27 54496.30 88888.00 2016-06-13 23:50:10.750 165 12680.73 44.25 54496.32 88888.00 2016-06-13 23:50:10.875 165 12680.73 44.23 54496.32 88888.00 2016-06-13 23:50:11.000 165 12680.67 44.25 54496.32 88888.00 2016-06-13 23:50:11.125 165 12680.62 44.25 54496.32 88888.00 2016-06-13 23:50:11.250 165 12680.58 44.25 54496.38 88888.00 2016-06-13 23:50:11.375 165 12680.62 44.25 54496.35 88888.00 2016-06-13 23:50:11.500 165 12680.67 44.25 54496.35 88888.00 2016-06-13 23:50:11.625 165 12680.70 44.25 54496.35 88888.00 2016-06-13 23:50:11.750 165 12680.70 44.23 54496.35 88888.00 2016-06-13 23:50:11.875 165 12680.70 44.23 54496.38 88888.00 2016-06-13 23:50:12.000 165 12680.70 44.23 54496.38 88888.00 2016-06-13 23:50:12.125 165 12680.70 44.25 54496.40 88888.00 2016-06-13 23:50:12.250 165 12680.73 44.27 54496.40 88888.00 2016-06-13 23:50:12.375 165 12680.73 44.27 54496.38 88888.00 2016-06-13 23:50:12.500 165 12680.70 44.27 54496.35 88888.00 2016-06-13 23:50:12.625 165 12680.73 44.27 54496.38 88888.00 2016-06-13 23:50:12.750 165 12680.70 44.27 54496.40 88888.00 2016-06-13 23:50:12.875 165 12680.70 44.27 54496.40 88888.00 2016-06-13 23:50:13.000 165 12680.67 44.25 54496.38 88888.00 2016-06-13 23:50:13.125 165 12680.67 44.23 54496.40 88888.00 2016-06-13 23:50:13.250 165 12680.70 44.25 54496.43 88888.00 2016-06-13 23:50:13.375 165 12680.73 44.30 54496.40 88888.00 2016-06-13 23:50:13.500 165 12680.70 44.30 54496.40 88888.00 2016-06-13 23:50:13.625 165 12680.67 44.30 54496.40 88888.00 2016-06-13 23:50:13.750 165 12680.70 44.30 54496.43 88888.00 2016-06-13 23:50:13.875 165 12680.65 44.33 54496.40 88888.00 2016-06-13 23:50:14.000 165 12680.65 44.30 54496.38 88888.00 2016-06-13 23:50:14.125 165 12680.67 44.33 54496.40 88888.00 2016-06-13 23:50:14.250 165 12680.70 44.30 54496.40 88888.00 2016-06-13 23:50:14.375 165 12680.73 44.33 54496.43 88888.00 2016-06-13 23:50:14.500 165 12680.70 44.33 54496.40 88888.00 2016-06-13 23:50:14.625 165 12680.73 44.35 54496.40 88888.00 2016-06-13 23:50:14.750 165 12680.75 44.33 54496.43 88888.00 2016-06-13 23:50:14.875 165 12680.73 44.30 54496.43 88888.00 2016-06-13 23:50:15.000 165 12680.73 44.27 54496.43 88888.00 2016-06-13 23:50:15.125 165 12680.75 44.23 54496.40 88888.00 2016-06-13 23:50:15.250 165 12680.75 44.25 54496.40 88888.00 2016-06-13 23:50:15.375 165 12680.75 44.30 54496.38 88888.00 2016-06-13 23:50:15.500 165 12680.73 44.27 54496.38 88888.00 2016-06-13 23:50:15.625 165 12680.67 44.27 54496.40 88888.00 2016-06-13 23:50:15.750 165 12680.65 44.27 54496.40 88888.00 2016-06-13 23:50:15.875 165 12680.70 44.25 54496.40 88888.00 2016-06-13 23:50:16.000 165 12680.75 44.23 54496.38 88888.00 2016-06-13 23:50:16.125 165 12680.73 44.23 54496.38 88888.00 2016-06-13 23:50:16.250 165 12680.75 44.23 54496.40 88888.00 2016-06-13 23:50:16.375 165 12680.83 44.23 54496.38 88888.00 2016-06-13 23:50:16.500 165 12680.83 44.25 54496.40 88888.00 2016-06-13 23:50:16.625 165 12680.80 44.25 54496.40 88888.00 2016-06-13 23:50:16.750 165 12680.75 44.25 54496.40 88888.00 2016-06-13 23:50:16.875 165 12680.77 44.25 54496.40 88888.00 2016-06-13 23:50:17.000 165 12680.83 44.23 54496.40 88888.00 2016-06-13 23:50:17.125 165 12680.85 44.25 54496.40 88888.00 2016-06-13 23:50:17.250 165 12680.83 44.25 54496.43 88888.00 2016-06-13 23:50:17.375 165 12680.85 44.27 54496.40 88888.00 2016-06-13 23:50:17.500 165 12680.80 44.23 54496.38 88888.00 2016-06-13 23:50:17.625 165 12680.77 44.25 54496.40 88888.00 2016-06-13 23:50:17.750 165 12680.80 44.27 54496.40 88888.00 2016-06-13 23:50:17.875 165 12680.77 44.25 54496.40 88888.00 2016-06-13 23:50:18.000 165 12680.77 44.23 54496.40 88888.00 2016-06-13 23:50:18.125 165 12680.77 44.23 54496.45 88888.00 2016-06-13 23:50:18.250 165 12680.73 44.25 54496.45 88888.00 2016-06-13 23:50:18.375 165 12680.73 44.27 54496.40 88888.00 2016-06-13 23:50:18.500 165 12680.75 44.27 54496.40 88888.00 2016-06-13 23:50:18.625 165 12680.75 44.27 54496.43 88888.00 2016-06-13 23:50:18.750 165 12680.73 44.25 54496.43 88888.00 2016-06-13 23:50:18.875 165 12680.67 44.27 54496.43 88888.00 2016-06-13 23:50:19.000 165 12680.67 44.27 54496.40 88888.00 2016-06-13 23:50:19.125 165 12680.62 44.27 54496.40 88888.00 2016-06-13 23:50:19.250 165 12680.62 44.23 54496.40 88888.00 2016-06-13 23:50:19.375 165 12680.62 44.17 54496.40 88888.00 2016-06-13 23:50:19.500 165 12680.70 44.20 54496.40 88888.00 2016-06-13 23:50:19.625 165 12680.70 44.23 54496.40 88888.00 2016-06-13 23:50:19.750 165 12680.67 44.25 54496.38 88888.00 2016-06-13 23:50:19.875 165 12680.70 44.20 54496.43 88888.00 2016-06-13 23:50:20.000 165 12680.73 44.20 54496.43 88888.00 2016-06-13 23:50:20.125 165 12680.73 44.20 54496.43 88888.00 2016-06-13 23:50:20.250 165 12680.70 44.23 54496.43 88888.00 2016-06-13 23:50:20.375 165 12680.73 44.23 54496.40 88888.00 2016-06-13 23:50:20.500 165 12680.67 44.23 54496.40 88888.00 2016-06-13 23:50:20.625 165 12680.70 44.20 54496.43 88888.00 2016-06-13 23:50:20.750 165 12680.70 44.20 54496.43 88888.00 2016-06-13 23:50:20.875 165 12680.73 44.20 54496.43 88888.00 2016-06-13 23:50:21.000 165 12680.77 44.20 54496.43 88888.00 2016-06-13 23:50:21.125 165 12680.73 44.20 54496.43 88888.00 2016-06-13 23:50:21.250 165 12680.67 44.23 54496.47 88888.00 2016-06-13 23:50:21.375 165 12680.67 44.20 54496.45 88888.00 2016-06-13 23:50:21.500 165 12680.70 44.20 54496.43 88888.00 2016-06-13 23:50:21.625 165 12680.73 44.17 54496.40 88888.00 2016-06-13 23:50:21.750 165 12680.70 44.17 54496.40 88888.00 2016-06-13 23:50:21.875 165 12680.65 44.12 54496.43 88888.00 2016-06-13 23:50:22.000 165 12680.62 44.12 54496.43 88888.00 2016-06-13 23:50:22.125 165 12680.65 44.12 54496.43 88888.00 2016-06-13 23:50:22.250 165 12680.65 44.12 54496.47 88888.00 2016-06-13 23:50:22.375 165 12680.67 44.12 54496.45 88888.00 2016-06-13 23:50:22.500 165 12680.70 44.12 54496.45 88888.00 2016-06-13 23:50:22.625 165 12680.67 44.12 54496.43 88888.00 2016-06-13 23:50:22.750 165 12680.65 44.12 54496.45 88888.00 2016-06-13 23:50:22.875 165 12680.67 44.12 54496.43 88888.00 2016-06-13 23:50:23.000 165 12680.73 44.15 54496.45 88888.00 2016-06-13 23:50:23.125 165 12680.73 44.12 54496.45 88888.00 2016-06-13 23:50:23.250 165 12680.67 44.12 54496.45 88888.00 2016-06-13 23:50:23.375 165 12680.73 44.12 54496.45 88888.00 2016-06-13 23:50:23.500 165 12680.70 44.12 54496.47 88888.00 2016-06-13 23:50:23.625 165 12680.73 44.10 54496.45 88888.00 2016-06-13 23:50:23.750 165 12680.73 44.10 54496.45 88888.00 2016-06-13 23:50:23.875 165 12680.70 44.10 54496.45 88888.00 2016-06-13 23:50:24.000 165 12680.70 44.10 54496.45 88888.00 2016-06-13 23:50:24.125 165 12680.75 44.10 54496.47 88888.00 2016-06-13 23:50:24.250 165 12680.67 44.10 54496.47 88888.00 2016-06-13 23:50:24.375 165 12680.67 44.10 54496.45 88888.00 2016-06-13 23:50:24.500 165 12680.73 44.10 54496.45 88888.00 2016-06-13 23:50:24.625 165 12680.77 44.12 54496.45 88888.00 2016-06-13 23:50:24.750 165 12680.73 44.12 54496.47 88888.00 2016-06-13 23:50:24.875 165 12680.67 44.15 54496.50 88888.00 2016-06-13 23:50:25.000 165 12680.65 44.10 54496.50 88888.00 2016-06-13 23:50:25.125 165 12680.60 44.12 54496.50 88888.00 2016-06-13 23:50:25.250 165 12680.65 44.10 54496.50 88888.00 2016-06-13 23:50:25.375 165 12680.67 44.10 54496.47 88888.00 2016-06-13 23:50:25.500 165 12680.67 44.08 54496.50 88888.00 2016-06-13 23:50:25.625 165 12680.67 44.10 54496.50 88888.00 2016-06-13 23:50:25.750 165 12680.65 44.08 54496.47 88888.00 2016-06-13 23:50:25.875 165 12680.65 44.08 54496.50 88888.00 2016-06-13 23:50:26.000 165 12680.65 44.08 54496.50 88888.00 2016-06-13 23:50:26.125 165 12680.62 44.10 54496.47 88888.00 2016-06-13 23:50:26.250 165 12680.55 44.05 54496.50 88888.00 2016-06-13 23:50:26.375 165 12680.65 44.05 54496.50 88888.00 2016-06-13 23:50:26.500 165 12680.70 44.08 54496.47 88888.00 2016-06-13 23:50:26.625 165 12680.67 44.05 54496.47 88888.00 2016-06-13 23:50:26.750 165 12680.65 44.05 54496.50 88888.00 2016-06-13 23:50:26.875 165 12680.67 44.05 54496.47 88888.00 2016-06-13 23:50:27.000 165 12680.70 44.05 54496.47 88888.00 2016-06-13 23:50:27.125 165 12680.70 44.05 54496.47 88888.00 2016-06-13 23:50:27.250 165 12680.65 44.02 54496.50 88888.00 2016-06-13 23:50:27.375 165 12680.62 44.05 54496.53 88888.00 2016-06-13 23:50:27.500 165 12680.65 44.05 54496.47 88888.00 2016-06-13 23:50:27.625 165 12680.67 44.08 54496.47 88888.00 2016-06-13 23:50:27.750 165 12680.65 44.08 54496.47 88888.00 2016-06-13 23:50:27.875 165 12680.65 44.12 54496.47 88888.00 2016-06-13 23:50:28.000 165 12680.70 44.10 54496.47 88888.00 2016-06-13 23:50:28.125 165 12680.65 44.10 54496.50 88888.00 2016-06-13 23:50:28.250 165 12680.65 44.05 54496.53 88888.00 2016-06-13 23:50:28.375 165 12680.70 44.05 54496.53 88888.00 2016-06-13 23:50:28.500 165 12680.67 44.05 54496.50 88888.00 2016-06-13 23:50:28.625 165 12680.58 44.08 54496.47 88888.00 2016-06-13 23:50:28.750 165 12680.60 44.08 54496.50 88888.00 2016-06-13 23:50:28.875 165 12680.65 44.08 54496.50 88888.00 2016-06-13 23:50:29.000 165 12680.65 44.08 54496.50 88888.00 2016-06-13 23:50:29.125 165 12680.67 44.10 54496.47 88888.00 2016-06-13 23:50:29.250 165 12680.62 44.05 54496.50 88888.00 2016-06-13 23:50:29.375 165 12680.70 44.05 54496.50 88888.00 2016-06-13 23:50:29.500 165 12680.73 44.05 54496.50 88888.00 2016-06-13 23:50:29.625 165 12680.70 44.05 54496.55 88888.00 2016-06-13 23:50:29.750 165 12680.65 44.08 54496.55 88888.00 2016-06-13 23:50:29.875 165 12680.67 44.08 54496.53 88888.00 2016-06-13 23:50:30.000 165 12680.73 44.08 54496.50 88888.00 2016-06-13 23:50:30.125 165 12680.73 44.10 54496.53 88888.00 2016-06-13 23:50:30.250 165 12680.67 44.10 54496.53 88888.00 2016-06-13 23:50:30.375 165 12680.67 44.08 54496.50 88888.00 2016-06-13 23:50:30.500 165 12680.62 44.08 54496.50 88888.00 2016-06-13 23:50:30.625 165 12680.62 44.08 54496.53 88888.00 2016-06-13 23:50:30.750 165 12680.67 44.08 54496.55 88888.00 2016-06-13 23:50:30.875 165 12680.67 44.08 54496.55 88888.00 2016-06-13 23:50:31.000 165 12680.67 44.10 54496.55 88888.00 2016-06-13 23:50:31.125 165 12680.58 44.08 54496.53 88888.00 2016-06-13 23:50:31.250 165 12680.55 44.08 54496.50 88888.00 2016-06-13 23:50:31.375 165 12680.65 44.10 54496.53 88888.00 2016-06-13 23:50:31.500 165 12680.73 44.10 54496.50 88888.00 2016-06-13 23:50:31.625 165 12680.67 44.12 54496.53 88888.00 2016-06-13 23:50:31.750 165 12680.62 44.10 54496.53 88888.00 2016-06-13 23:50:31.875 165 12680.58 44.10 54496.55 88888.00 2016-06-13 23:50:32.000 165 12680.55 44.08 54496.53 88888.00 2016-06-13 23:50:32.125 165 12680.58 44.10 54496.53 88888.00 2016-06-13 23:50:32.250 165 12680.67 44.10 54496.53 88888.00 2016-06-13 23:50:32.375 165 12680.70 44.10 54496.53 88888.00 2016-06-13 23:50:32.500 165 12680.70 44.15 54496.50 88888.00 2016-06-13 23:50:32.625 165 12680.65 44.17 54496.50 88888.00 2016-06-13 23:50:32.750 165 12680.58 44.20 54496.50 88888.00 2016-06-13 23:50:32.875 165 12680.58 44.23 54496.55 88888.00 2016-06-13 23:50:33.000 165 12680.58 44.17 54496.53 88888.00 2016-06-13 23:50:33.125 165 12680.58 44.17 54496.53 88888.00 2016-06-13 23:50:33.250 165 12680.52 44.15 54496.50 88888.00 2016-06-13 23:50:33.375 165 12680.58 44.17 54496.53 88888.00 2016-06-13 23:50:33.500 165 12680.62 44.17 54496.55 88888.00 2016-06-13 23:50:33.625 165 12680.67 44.20 54496.53 88888.00 2016-06-13 23:50:33.750 165 12680.60 44.20 54496.53 88888.00 2016-06-13 23:50:33.875 165 12680.55 44.20 54496.53 88888.00 2016-06-13 23:50:34.000 165 12680.52 44.20 54496.53 88888.00 2016-06-13 23:50:34.125 165 12680.58 44.20 54496.53 88888.00 2016-06-13 23:50:34.250 165 12680.60 44.23 54496.53 88888.00 2016-06-13 23:50:34.375 165 12680.70 44.25 54496.55 88888.00 2016-06-13 23:50:34.500 165 12680.73 44.27 54496.55 88888.00 2016-06-13 23:50:34.625 165 12680.70 44.23 54496.53 88888.00 2016-06-13 23:50:34.750 165 12680.65 44.25 54496.53 88888.00 2016-06-13 23:50:34.875 165 12680.60 44.25 54496.53 88888.00 2016-06-13 23:50:35.000 165 12680.60 44.23 54496.53 88888.00 2016-06-13 23:50:35.125 165 12680.67 44.27 54496.55 88888.00 2016-06-13 23:50:35.250 165 12680.67 44.27 54496.55 88888.00 2016-06-13 23:50:35.375 165 12680.73 44.27 54496.55 88888.00 2016-06-13 23:50:35.500 165 12680.77 44.30 54496.57 88888.00 2016-06-13 23:50:35.625 165 12680.73 44.30 54496.55 88888.00 2016-06-13 23:50:35.750 165 12680.70 44.27 54496.55 88888.00 2016-06-13 23:50:35.875 165 12680.67 44.30 54496.57 88888.00 2016-06-13 23:50:36.000 165 12680.67 44.27 54496.57 88888.00 2016-06-13 23:50:36.125 165 12680.67 44.33 54496.60 88888.00 2016-06-13 23:50:36.250 165 12680.67 44.30 54496.55 88888.00 2016-06-13 23:50:36.375 165 12680.70 44.30 54496.57 88888.00 2016-06-13 23:50:36.500 165 12680.67 44.30 54496.57 88888.00 2016-06-13 23:50:36.625 165 12680.67 44.38 54496.57 88888.00 2016-06-13 23:50:36.750 165 12680.75 44.38 54496.57 88888.00 2016-06-13 23:50:36.875 165 12680.80 44.38 54496.57 88888.00 2016-06-13 23:50:37.000 165 12680.77 44.40 54496.57 88888.00 2016-06-13 23:50:37.125 165 12680.75 44.40 54496.60 88888.00 2016-06-13 23:50:37.250 165 12680.73 44.40 54496.57 88888.00 2016-06-13 23:50:37.375 165 12680.67 44.40 54496.55 88888.00 2016-06-13 23:50:37.500 165 12680.67 44.38 54496.55 88888.00 2016-06-13 23:50:37.625 165 12680.67 44.40 54496.55 88888.00 2016-06-13 23:50:37.750 165 12680.75 44.42 54496.55 88888.00 2016-06-13 23:50:37.875 165 12680.77 44.42 54496.55 88888.00 2016-06-13 23:50:38.000 165 12680.80 44.42 54496.55 88888.00 2016-06-13 23:50:38.125 165 12680.80 44.45 54496.55 88888.00 2016-06-13 23:50:38.250 165 12680.75 44.45 54496.57 88888.00 2016-06-13 23:50:38.375 165 12680.80 44.45 54496.57 88888.00 2016-06-13 23:50:38.500 165 12680.80 44.45 54496.60 88888.00 2016-06-13 23:50:38.625 165 12680.80 44.48 54496.57 88888.00 2016-06-13 23:50:38.750 165 12680.80 44.48 54496.60 88888.00 2016-06-13 23:50:38.875 165 12680.80 44.50 54496.57 88888.00 2016-06-13 23:50:39.000 165 12680.77 44.50 54496.55 88888.00 2016-06-13 23:50:39.125 165 12680.75 44.52 54496.55 88888.00 2016-06-13 23:50:39.250 165 12680.73 44.50 54496.57 88888.00 2016-06-13 23:50:39.375 165 12680.75 44.50 54496.60 88888.00 2016-06-13 23:50:39.500 165 12680.80 44.52 54496.60 88888.00 2016-06-13 23:50:39.625 165 12680.83 44.55 54496.57 88888.00 2016-06-13 23:50:39.750 165 12680.85 44.55 54496.57 88888.00 2016-06-13 23:50:39.875 165 12680.80 44.58 54496.57 88888.00 2016-06-13 23:50:40.000 165 12680.80 44.60 54496.55 88888.00 2016-06-13 23:50:40.125 165 12680.80 44.58 54496.55 88888.00 2016-06-13 23:50:40.250 165 12680.85 44.58 54496.55 88888.00 2016-06-13 23:50:40.375 165 12680.80 44.60 54496.55 88888.00 2016-06-13 23:50:40.500 165 12680.80 44.62 54496.55 88888.00 2016-06-13 23:50:40.625 165 12680.88 44.62 54496.57 88888.00 2016-06-13 23:50:40.750 165 12680.88 44.62 54496.55 88888.00 2016-06-13 23:50:40.875 165 12680.83 44.62 54496.55 88888.00 2016-06-13 23:50:41.000 165 12680.80 44.67 54496.57 88888.00 2016-06-13 23:50:41.125 165 12680.80 44.65 54496.55 88888.00 2016-06-13 23:50:41.250 165 12680.83 44.62 54496.55 88888.00 2016-06-13 23:50:41.375 165 12680.80 44.67 54496.57 88888.00 2016-06-13 23:50:41.500 165 12680.80 44.70 54496.57 88888.00 2016-06-13 23:50:41.625 165 12680.83 44.70 54496.57 88888.00 2016-06-13 23:50:41.750 165 12680.83 44.70 54496.57 88888.00 2016-06-13 23:50:41.875 165 12680.77 44.67 54496.57 88888.00 2016-06-13 23:50:42.000 165 12680.77 44.67 54496.53 88888.00 2016-06-13 23:50:42.125 165 12680.80 44.70 54496.55 88888.00 2016-06-13 23:50:42.250 165 12680.80 44.73 54496.57 88888.00 2016-06-13 23:50:42.375 165 12680.83 44.75 54496.57 88888.00 2016-06-13 23:50:42.500 165 12680.85 44.73 54496.57 88888.00 2016-06-13 23:50:42.625 165 12680.83 44.73 54496.55 88888.00 2016-06-13 23:50:42.750 165 12680.80 44.73 54496.55 88888.00 2016-06-13 23:50:42.875 165 12680.77 44.73 54496.57 88888.00 2016-06-13 23:50:43.000 165 12680.77 44.73 54496.60 88888.00 2016-06-13 23:50:43.125 165 12680.80 44.73 54496.57 88888.00 2016-06-13 23:50:43.250 165 12680.75 44.70 54496.57 88888.00 2016-06-13 23:50:43.375 165 12680.80 44.73 54496.55 88888.00 2016-06-13 23:50:43.500 165 12680.80 44.73 54496.60 88888.00 2016-06-13 23:50:43.625 165 12680.80 44.75 54496.60 88888.00 2016-06-13 23:50:43.750 165 12680.80 44.73 54496.60 88888.00 2016-06-13 23:50:43.875 165 12680.83 44.73 54496.57 88888.00 2016-06-13 23:50:44.000 165 12680.80 44.73 54496.57 88888.00 2016-06-13 23:50:44.125 165 12680.77 44.73 54496.57 88888.00 2016-06-13 23:50:44.250 165 12680.73 44.73 54496.57 88888.00 2016-06-13 23:50:44.375 165 12680.77 44.77 54496.57 88888.00 2016-06-13 23:50:44.500 165 12680.77 44.77 54496.57 88888.00 2016-06-13 23:50:44.625 165 12680.73 44.75 54496.57 88888.00 2016-06-13 23:50:44.750 165 12680.77 44.77 54496.57 88888.00 2016-06-13 23:50:44.875 165 12680.85 44.77 54496.57 88888.00 2016-06-13 23:50:45.000 165 12680.85 44.75 54496.55 88888.00 2016-06-13 23:50:45.125 165 12680.83 44.73 54496.57 88888.00 2016-06-13 23:50:45.250 165 12680.77 44.75 54496.57 88888.00 2016-06-13 23:50:45.375 165 12680.77 44.75 54496.55 88888.00 2016-06-13 23:50:45.500 165 12680.77 44.75 54496.55 88888.00 2016-06-13 23:50:45.625 165 12680.80 44.75 54496.60 88888.00 2016-06-13 23:50:45.750 165 12680.83 44.75 54496.60 88888.00 2016-06-13 23:50:45.875 165 12680.80 44.77 54496.62 88888.00 2016-06-13 23:50:46.000 165 12680.77 44.75 54496.62 88888.00 2016-06-13 23:50:46.125 165 12680.75 44.73 54496.62 88888.00 2016-06-13 23:50:46.250 165 12680.73 44.73 54496.62 88888.00 2016-06-13 23:50:46.375 165 12680.77 44.75 54496.60 88888.00 2016-06-13 23:50:46.500 165 12680.80 44.73 54496.57 88888.00 2016-06-13 23:50:46.625 165 12680.85 44.75 54496.57 88888.00 2016-06-13 23:50:46.750 165 12680.85 44.73 54496.60 88888.00 2016-06-13 23:50:46.875 165 12680.80 44.73 54496.62 88888.00 2016-06-13 23:50:47.000 165 12680.80 44.70 54496.60 88888.00 2016-06-13 23:50:47.125 165 12680.77 44.73 54496.57 88888.00 2016-06-13 23:50:47.250 165 12680.70 44.73 54496.60 88888.00 2016-06-13 23:50:47.375 165 12680.75 44.75 54496.60 88888.00 2016-06-13 23:50:47.500 165 12680.80 44.77 54496.62 88888.00 2016-06-13 23:50:47.625 165 12680.85 44.75 54496.62 88888.00 2016-06-13 23:50:47.750 165 12680.83 44.75 54496.62 88888.00 2016-06-13 23:50:47.875 165 12680.83 44.73 54496.62 88888.00 2016-06-13 23:50:48.000 165 12680.85 44.70 54496.57 88888.00 2016-06-13 23:50:48.125 165 12680.85 44.73 54496.57 88888.00 2016-06-13 23:50:48.250 165 12680.83 44.73 54496.57 88888.00 2016-06-13 23:50:48.375 165 12680.77 44.73 54496.60 88888.00 2016-06-13 23:50:48.500 165 12680.77 44.73 54496.62 88888.00 2016-06-13 23:50:48.625 165 12680.83 44.73 54496.62 88888.00 2016-06-13 23:50:48.750 165 12680.83 44.70 54496.62 88888.00 2016-06-13 23:50:48.875 165 12680.83 44.70 54496.62 88888.00 2016-06-13 23:50:49.000 165 12680.85 44.70 54496.60 88888.00 2016-06-13 23:50:49.125 165 12680.83 44.67 54496.60 88888.00 2016-06-13 23:50:49.250 165 12680.80 44.67 54496.62 88888.00 2016-06-13 23:50:49.375 165 12680.83 44.73 54496.60 88888.00 2016-06-13 23:50:49.500 165 12680.77 44.70 54496.60 88888.00 2016-06-13 23:50:49.625 165 12680.77 44.73 54496.65 88888.00 2016-06-13 23:50:49.750 165 12680.80 44.70 54496.65 88888.00 2016-06-13 23:50:49.875 165 12680.77 44.70 54496.62 88888.00 2016-06-13 23:50:50.000 165 12680.75 44.70 54496.62 88888.00 2016-06-13 23:50:50.125 165 12680.75 44.67 54496.62 88888.00 2016-06-13 23:50:50.250 165 12680.77 44.67 54496.62 88888.00 2016-06-13 23:50:50.375 165 12680.77 44.67 54496.60 88888.00 2016-06-13 23:50:50.500 165 12680.77 44.67 54496.60 88888.00 2016-06-13 23:50:50.625 165 12680.75 44.67 54496.60 88888.00 2016-06-13 23:50:50.750 165 12680.73 44.65 54496.62 88888.00 2016-06-13 23:50:50.875 165 12680.75 44.67 54496.62 88888.00 2016-06-13 23:50:51.000 165 12680.77 44.67 54496.62 88888.00 2016-06-13 23:50:51.125 165 12680.73 44.67 54496.65 88888.00 2016-06-13 23:50:51.250 165 12680.67 44.67 54496.68 88888.00 2016-06-13 23:50:51.375 165 12680.73 44.70 54496.65 88888.00 2016-06-13 23:50:51.500 165 12680.70 44.67 54496.65 88888.00 2016-06-13 23:50:51.625 165 12680.62 44.65 54496.65 88888.00 2016-06-13 23:50:51.750 165 12680.60 44.65 54496.65 88888.00 2016-06-13 23:50:51.875 165 12680.65 44.65 54496.62 88888.00 2016-06-13 23:50:52.000 165 12680.70 44.65 54496.60 88888.00 2016-06-13 23:50:52.125 165 12680.73 44.65 54496.60 88888.00 2016-06-13 23:50:52.250 165 12680.70 44.62 54496.62 88888.00 2016-06-13 23:50:52.375 165 12680.70 44.62 54496.65 88888.00 2016-06-13 23:50:52.500 165 12680.70 44.62 54496.65 88888.00 2016-06-13 23:50:52.625 165 12680.65 44.65 54496.62 88888.00 2016-06-13 23:50:52.750 165 12680.58 44.65 54496.65 88888.00 2016-06-13 23:50:52.875 165 12680.58 44.62 54496.65 88888.00 2016-06-13 23:50:53.000 165 12680.60 44.62 54496.65 88888.00 2016-06-13 23:50:53.125 165 12680.58 44.60 54496.62 88888.00 2016-06-13 23:50:53.250 165 12680.55 44.60 54496.65 88888.00 2016-06-13 23:50:53.375 165 12680.60 44.62 54496.62 88888.00 2016-06-13 23:50:53.500 165 12680.58 44.60 54496.62 88888.00 2016-06-13 23:50:53.625 165 12680.58 44.62 54496.62 88888.00 2016-06-13 23:50:53.750 165 12680.58 44.62 54496.65 88888.00 2016-06-13 23:50:53.875 165 12680.55 44.65 54496.65 88888.00 2016-06-13 23:50:54.000 165 12680.55 44.65 54496.68 88888.00 2016-06-13 23:50:54.125 165 12680.55 44.62 54496.65 88888.00 2016-06-13 23:50:54.250 165 12680.55 44.62 54496.65 88888.00 2016-06-13 23:50:54.375 165 12680.60 44.65 54496.65 88888.00 2016-06-13 23:50:54.500 165 12680.55 44.65 54496.65 88888.00 2016-06-13 23:50:54.625 165 12680.52 44.65 54496.65 88888.00 2016-06-13 23:50:54.750 165 12680.58 44.62 54496.65 88888.00 2016-06-13 23:50:54.875 165 12680.60 44.62 54496.65 88888.00 2016-06-13 23:50:55.000 165 12680.60 44.60 54496.65 88888.00 2016-06-13 23:50:55.125 165 12680.52 44.62 54496.65 88888.00 2016-06-13 23:50:55.250 165 12680.42 44.60 54496.62 88888.00 2016-06-13 23:50:55.375 165 12680.42 44.60 54496.65 88888.00 2016-06-13 23:50:55.500 165 12680.48 44.62 54496.65 88888.00 2016-06-13 23:50:55.625 165 12680.50 44.62 54496.65 88888.00 2016-06-13 23:50:55.750 165 12680.45 44.62 54496.65 88888.00 2016-06-13 23:50:55.875 165 12680.33 44.65 54496.65 88888.00 2016-06-13 23:50:56.000 165 12680.33 44.60 54496.60 88888.00 2016-06-13 23:50:56.125 165 12680.35 44.62 54496.68 88888.00 2016-06-13 23:50:56.250 165 12680.30 44.62 54496.68 88888.00 2016-06-13 23:50:56.375 165 12680.27 44.62 54496.68 88888.00 2016-06-13 23:50:56.500 165 12680.33 44.65 54496.68 88888.00 2016-06-13 23:50:56.625 165 12680.38 44.67 54496.70 88888.00 2016-06-13 23:50:56.750 165 12680.42 44.65 54496.72 88888.00 2016-06-13 23:50:56.875 165 12680.40 44.65 54496.72 88888.00 2016-06-13 23:50:57.000 165 12680.48 44.62 54496.72 88888.00 2016-06-13 23:50:57.125 165 12680.50 44.62 54496.70 88888.00 2016-06-13 23:50:57.250 165 12680.50 44.62 54496.72 88888.00 2016-06-13 23:50:57.375 165 12680.45 44.65 54496.72 88888.00 2016-06-13 23:50:57.500 165 12680.38 44.67 54496.70 88888.00 2016-06-13 23:50:57.625 165 12680.38 44.67 54496.70 88888.00 2016-06-13 23:50:57.750 165 12680.40 44.65 54496.70 88888.00 2016-06-13 23:50:57.875 165 12680.40 44.67 54496.70 88888.00 2016-06-13 23:50:58.000 165 12680.42 44.70 54496.70 88888.00 2016-06-13 23:50:58.125 165 12680.42 44.73 54496.70 88888.00 2016-06-13 23:50:58.250 165 12680.40 44.70 54496.70 88888.00 2016-06-13 23:50:58.375 165 12680.40 44.73 54496.70 88888.00 2016-06-13 23:50:58.500 165 12680.40 44.75 54496.70 88888.00 2016-06-13 23:50:58.625 165 12680.38 44.73 54496.70 88888.00 2016-06-13 23:50:58.750 165 12680.35 44.75 54496.72 88888.00 2016-06-13 23:50:58.875 165 12680.33 44.75 54496.72 88888.00 2016-06-13 23:50:59.000 165 12680.25 44.73 54496.70 88888.00 2016-06-13 23:50:59.125 165 12680.25 44.75 54496.72 88888.00 2016-06-13 23:50:59.250 165 12680.27 44.75 54496.75 88888.00 2016-06-13 23:50:59.375 165 12680.33 44.75 54496.70 88888.00 2016-06-13 23:50:59.500 165 12680.27 44.77 54496.72 88888.00 2016-06-13 23:50:59.625 165 12680.27 44.77 54496.72 88888.00 2016-06-13 23:50:59.750 165 12680.27 44.77 54496.75 88888.00 2016-06-13 23:50:59.875 165 12680.35 44.83 54496.80 88888.00 2016-06-13 23:51:00.000 165 12680.30 44.83 54496.75 88888.00 2016-06-13 23:51:00.125 165 12680.23 44.80 54496.78 88888.00 2016-06-13 23:51:00.250 165 12680.23 44.80 54496.78 88888.00 2016-06-13 23:51:00.375 165 12680.25 44.80 54496.72 88888.00 2016-06-13 23:51:00.500 165 12680.20 44.83 54496.72 88888.00 2016-06-13 23:51:00.625 165 12680.23 44.85 54496.72 88888.00 2016-06-13 23:51:00.750 165 12680.17 44.88 54496.72 88888.00 2016-06-13 23:51:00.875 165 12680.10 44.88 54496.75 88888.00 2016-06-13 23:51:01.000 165 12680.08 44.88 54496.75 88888.00 2016-06-13 23:51:01.125 165 12680.05 44.88 54496.75 88888.00 2016-06-13 23:51:01.250 165 12679.98 44.85 54496.75 88888.00 2016-06-13 23:51:01.375 165 12679.98 44.90 54496.72 88888.00 2016-06-13 23:51:01.500 165 12679.98 44.92 54496.75 88888.00 2016-06-13 23:51:01.625 165 12680.02 44.92 54496.75 88888.00 2016-06-13 23:51:01.750 165 12680.05 44.95 54496.75 88888.00 2016-06-13 23:51:01.875 165 12680.10 44.92 54496.75 88888.00 2016-06-13 23:51:02.000 165 12680.10 44.92 54496.75 88888.00 2016-06-13 23:51:02.125 165 12680.00 44.92 54496.78 88888.00 2016-06-13 23:51:02.250 165 12679.90 44.95 54496.78 88888.00 2016-06-13 23:51:02.375 165 12679.92 44.98 54496.78 88888.00 2016-06-13 23:51:02.500 165 12679.98 45.00 54496.78 88888.00 2016-06-13 23:51:02.625 165 12680.00 45.02 54496.78 88888.00 2016-06-13 23:51:02.750 165 12680.05 45.00 54496.78 88888.00 2016-06-13 23:51:02.875 165 12680.00 45.00 54496.78 88888.00 2016-06-13 23:51:03.000 165 12679.92 45.02 54496.78 88888.00 2016-06-13 23:51:03.125 165 12679.95 45.05 54496.78 88888.00 2016-06-13 23:51:03.250 165 12679.92 45.02 54496.78 88888.00 2016-06-13 23:51:03.375 165 12679.95 45.05 54496.78 88888.00 2016-06-13 23:51:03.500 165 12679.98 45.08 54496.78 88888.00 2016-06-13 23:51:03.625 165 12679.98 45.10 54496.80 88888.00 2016-06-13 23:51:03.750 165 12680.00 45.10 54496.78 88888.00 2016-06-13 23:51:03.875 165 12679.98 45.10 54496.80 88888.00 2016-06-13 23:51:04.000 165 12680.00 45.08 54496.78 88888.00 2016-06-13 23:51:04.125 165 12679.92 45.08 54496.80 88888.00 2016-06-13 23:51:04.250 165 12679.90 45.08 54496.78 88888.00 2016-06-13 23:51:04.375 165 12679.90 45.08 54496.78 88888.00 2016-06-13 23:51:04.500 165 12679.90 45.10 54496.78 88888.00 2016-06-13 23:51:04.625 165 12679.98 45.12 54496.78 88888.00 2016-06-13 23:51:04.750 165 12679.95 45.15 54496.80 88888.00 2016-06-13 23:51:04.875 165 12679.85 45.15 54496.82 88888.00 2016-06-13 23:51:05.000 165 12679.83 45.15 54496.80 88888.00 2016-06-13 23:51:05.125 165 12679.92 45.15 54496.82 88888.00 2016-06-13 23:51:05.250 165 12679.95 45.17 54496.82 88888.00 2016-06-13 23:51:05.375 165 12679.95 45.20 54496.80 88888.00 2016-06-13 23:51:05.500 165 12679.85 45.17 54496.80 88888.00 2016-06-13 23:51:05.625 165 12679.85 45.23 54496.80 88888.00 2016-06-13 23:51:05.750 165 12679.85 45.23 54496.82 88888.00 2016-06-13 23:51:05.875 165 12679.77 45.23 54496.82 88888.00 2016-06-13 23:51:06.000 165 12679.77 45.25 54496.80 88888.00 2016-06-13 23:51:06.125 165 12679.80 45.23 54496.78 88888.00 2016-06-13 23:51:06.250 165 12679.80 45.20 54496.78 88888.00 2016-06-13 23:51:06.375 165 12679.80 45.20 54496.80 88888.00 2016-06-13 23:51:06.500 165 12679.73 45.20 54496.80 88888.00 2016-06-13 23:51:06.625 165 12679.73 45.25 54496.82 88888.00 2016-06-13 23:51:06.750 165 12679.77 45.25 54496.82 88888.00 2016-06-13 23:51:06.875 165 12679.77 45.30 54496.82 88888.00 2016-06-13 23:51:07.000 165 12679.77 45.30 54496.82 88888.00 2016-06-13 23:51:07.125 165 12679.80 45.30 54496.82 88888.00 2016-06-13 23:51:07.250 165 12679.80 45.30 54496.80 88888.00 2016-06-13 23:51:07.375 165 12679.73 45.27 54496.80 88888.00 2016-06-13 23:51:07.500 165 12679.73 45.30 54496.82 88888.00 2016-06-13 23:51:07.625 165 12679.83 45.33 54496.82 88888.00 2016-06-13 23:51:07.750 165 12679.83 45.30 54496.82 88888.00 2016-06-13 23:51:07.875 165 12679.75 45.25 54496.82 88888.00 2016-06-13 23:51:08.000 165 12679.75 45.25 54496.85 88888.00 2016-06-13 23:51:08.125 165 12679.83 45.25 54496.82 88888.00 2016-06-13 23:51:08.250 165 12679.77 45.25 54496.80 88888.00 2016-06-13 23:51:08.375 165 12679.73 45.27 54496.82 88888.00 2016-06-13 23:51:08.500 165 12679.70 45.33 54496.82 88888.00 2016-06-13 23:51:08.625 165 12679.75 45.33 54496.85 88888.00 2016-06-13 23:51:08.750 165 12679.75 45.30 54496.82 88888.00 2016-06-13 23:51:08.875 165 12679.73 45.27 54496.80 88888.00 2016-06-13 23:51:09.000 165 12679.73 45.30 54496.82 88888.00 2016-06-13 23:51:09.125 165 12679.70 45.33 54496.82 88888.00 2016-06-13 23:51:09.250 165 12679.70 45.33 54496.85 88888.00 2016-06-13 23:51:09.375 165 12679.73 45.35 54496.85 88888.00 2016-06-13 23:51:09.500 165 12679.73 45.33 54496.82 88888.00 2016-06-13 23:51:09.625 165 12679.73 45.30 54496.85 88888.00 2016-06-13 23:51:09.750 165 12679.73 45.33 54496.82 88888.00 2016-06-13 23:51:09.875 165 12679.65 45.35 54496.85 88888.00 2016-06-13 23:51:10.000 165 12679.62 45.33 54496.82 88888.00 2016-06-13 23:51:10.125 165 12679.62 45.33 54496.82 88888.00 2016-06-13 23:51:10.250 165 12679.65 45.33 54496.82 88888.00 2016-06-13 23:51:10.375 165 12679.70 45.33 54496.80 88888.00 2016-06-13 23:51:10.500 165 12679.67 45.33 54496.82 88888.00 2016-06-13 23:51:10.625 165 12679.67 45.30 54496.82 88888.00 2016-06-13 23:51:10.750 165 12679.67 45.30 54496.82 88888.00 2016-06-13 23:51:10.875 165 12679.65 45.27 54496.80 88888.00 2016-06-13 23:51:11.000 165 12679.62 45.30 54496.80 88888.00 2016-06-13 23:51:11.125 165 12679.65 45.30 54496.82 88888.00 2016-06-13 23:51:11.250 165 12679.67 45.27 54496.85 88888.00 2016-06-13 23:51:11.375 165 12679.67 45.27 54496.82 88888.00 2016-06-13 23:51:11.500 165 12679.67 45.27 54496.82 88888.00 2016-06-13 23:51:11.625 165 12679.65 45.27 54496.82 88888.00 2016-06-13 23:51:11.750 165 12679.60 45.25 54496.80 88888.00 2016-06-13 23:51:11.875 165 12679.60 45.20 54496.78 88888.00 2016-06-13 23:51:12.000 165 12679.55 45.17 54496.80 88888.00 2016-06-13 23:51:12.125 165 12679.60 45.20 54496.82 88888.00 2016-06-13 23:51:12.250 165 12679.60 45.23 54496.80 88888.00 2016-06-13 23:51:12.375 165 12679.60 45.25 54496.80 88888.00 2016-06-13 23:51:12.500 165 12679.65 45.23 54496.82 88888.00 2016-06-13 23:51:12.625 165 12679.62 45.25 54496.80 88888.00 2016-06-13 23:51:12.750 165 12679.60 45.23 54496.78 88888.00 2016-06-13 23:51:12.875 165 12679.62 45.23 54496.82 88888.00 2016-06-13 23:51:13.000 165 12679.62 45.20 54496.85 88888.00 2016-06-13 23:51:13.125 165 12679.55 45.23 54496.82 88888.00 2016-06-13 23:51:13.250 165 12679.48 45.23 54496.88 88888.00 2016-06-13 23:51:13.375 165 12679.48 45.23 54496.88 88888.00 2016-06-13 23:51:13.500 165 12679.48 45.20 54496.85 88888.00 2016-06-13 23:51:13.625 165 12679.50 45.20 54496.88 88888.00 2016-06-13 23:51:13.750 165 12679.52 45.23 54496.85 88888.00 2016-06-13 23:51:13.875 165 12679.50 45.20 54496.85 88888.00 2016-06-13 23:51:14.000 165 12679.55 45.17 54496.82 88888.00 2016-06-13 23:51:14.125 165 12679.55 45.17 54496.82 88888.00 2016-06-13 23:51:14.250 165 12679.52 45.15 54496.85 88888.00 2016-06-13 23:51:14.375 165 12679.52 45.15 54496.82 88888.00 2016-06-13 23:51:14.500 165 12679.55 45.15 54496.82 88888.00 2016-06-13 23:51:14.625 165 12679.48 45.15 54496.82 88888.00 2016-06-13 23:51:14.750 165 12679.42 45.15 54496.82 88888.00 2016-06-13 23:51:14.875 165 12679.48 45.15 54496.82 88888.00 2016-06-13 23:51:15.000 165 12679.50 45.15 54496.82 88888.00 2016-06-13 23:51:15.125 165 12679.45 45.15 54496.85 88888.00 2016-06-13 23:51:15.250 165 12679.45 45.10 54496.85 88888.00 2016-06-13 23:51:15.375 165 12679.52 45.10 54496.82 88888.00 2016-06-13 23:51:15.500 165 12679.52 45.08 54496.82 88888.00 2016-06-13 23:51:15.625 165 12679.45 45.10 54496.85 88888.00 2016-06-13 23:51:15.750 165 12679.38 45.10 54496.82 88888.00 2016-06-13 23:51:15.875 165 12679.40 45.10 54496.85 88888.00 2016-06-13 23:51:16.000 165 12679.45 45.05 54496.82 88888.00 2016-06-13 23:51:16.125 165 12679.42 45.05 54496.80 88888.00 2016-06-13 23:51:16.250 165 12679.40 45.02 54496.72 88888.00 2016-06-13 23:51:16.375 165 12679.45 45.08 54496.75 88888.00 2016-06-13 23:51:16.500 165 12679.50 45.08 54496.80 88888.00 2016-06-13 23:51:16.625 165 12679.50 45.05 54496.80 88888.00 2016-06-13 23:51:16.750 165 12679.52 45.05 54496.80 88888.00 2016-06-13 23:51:16.875 165 12679.58 45.05 54496.82 88888.00 2016-06-13 23:51:17.000 165 12679.52 45.05 54496.82 88888.00 2016-06-13 23:51:17.125 165 12679.48 45.10 54496.82 88888.00 2016-06-13 23:51:17.250 165 12679.38 45.08 54496.85 88888.00 2016-06-13 23:51:17.375 165 12679.42 45.02 54496.85 88888.00 2016-06-13 23:51:17.500 165 12679.42 45.02 54496.82 88888.00 2016-06-13 23:51:17.625 165 12679.42 45.02 54496.82 88888.00 2016-06-13 23:51:17.750 165 12679.42 45.02 54496.82 88888.00 2016-06-13 23:51:17.875 165 12679.42 45.00 54496.82 88888.00 2016-06-13 23:51:18.000 165 12679.42 44.98 54496.82 88888.00 2016-06-13 23:51:18.125 165 12679.40 45.00 54496.82 88888.00 2016-06-13 23:51:18.250 165 12679.40 45.02 54496.85 88888.00 2016-06-13 23:51:18.375 165 12679.42 44.98 54496.85 88888.00 2016-06-13 23:51:18.500 165 12679.40 44.98 54496.88 88888.00 2016-06-13 23:51:18.625 165 12679.33 44.95 54496.88 88888.00 2016-06-13 23:51:18.750 165 12679.30 44.95 54496.88 88888.00 2016-06-13 23:51:18.875 165 12679.30 44.95 54496.85 88888.00 2016-06-13 23:51:19.000 165 12679.33 44.95 54496.88 88888.00 2016-06-13 23:51:19.125 165 12679.35 44.92 54496.88 88888.00 2016-06-13 23:51:19.250 165 12679.38 44.90 54496.88 88888.00 2016-06-13 23:51:19.375 165 12679.42 44.92 54496.82 88888.00 2016-06-13 23:51:19.500 165 12679.45 44.92 54496.88 88888.00 2016-06-13 23:51:19.625 165 12679.45 44.92 54496.88 88888.00 2016-06-13 23:51:19.750 165 12679.48 44.88 54496.88 88888.00 2016-06-13 23:51:19.875 165 12679.48 44.90 54496.88 88888.00 2016-06-13 23:51:20.000 165 12679.40 44.88 54496.85 88888.00 2016-06-13 23:51:20.125 165 12679.35 44.88 54496.85 88888.00 2016-06-13 23:51:20.250 165 12679.35 44.85 54496.82 88888.00 2016-06-13 23:51:20.375 165 12679.38 44.85 54496.82 88888.00 2016-06-13 23:51:20.500 165 12679.33 44.83 54496.85 88888.00 2016-06-13 23:51:20.625 165 12679.35 44.88 54496.85 88888.00 2016-06-13 23:51:20.750 165 12679.33 44.88 54496.85 88888.00 2016-06-13 23:51:20.875 165 12679.33 44.88 54496.85 88888.00 2016-06-13 23:51:21.000 165 12679.38 44.85 54496.85 88888.00 2016-06-13 23:51:21.125 165 12679.45 44.85 54496.85 88888.00 2016-06-13 23:51:21.250 165 12679.42 44.85 54496.85 88888.00 2016-06-13 23:51:21.375 165 12679.48 44.90 54496.88 88888.00 2016-06-13 23:51:21.500 165 12679.42 44.88 54496.85 88888.00 2016-06-13 23:51:21.625 165 12679.38 44.85 54496.85 88888.00 2016-06-13 23:51:21.750 165 12679.35 44.85 54496.88 88888.00 2016-06-13 23:51:21.875 165 12679.33 44.83 54496.85 88888.00 2016-06-13 23:51:22.000 165 12679.38 44.80 54496.82 88888.00 2016-06-13 23:51:22.125 165 12679.35 44.80 54496.82 88888.00 2016-06-13 23:51:22.250 165 12679.35 44.80 54496.88 88888.00 2016-06-13 23:51:22.375 165 12679.38 44.83 54496.85 88888.00 2016-06-13 23:51:22.500 165 12679.38 44.83 54496.85 88888.00 2016-06-13 23:51:22.625 165 12679.33 44.83 54496.88 88888.00 2016-06-13 23:51:22.750 165 12679.30 44.83 54496.85 88888.00 2016-06-13 23:51:22.875 165 12679.30 44.80 54496.85 88888.00 2016-06-13 23:51:23.000 165 12679.33 44.80 54496.85 88888.00 2016-06-13 23:51:23.125 165 12679.35 44.80 54496.88 88888.00 2016-06-13 23:51:23.250 165 12679.25 44.83 54496.88 88888.00 2016-06-13 23:51:23.375 165 12679.23 44.83 54496.88 88888.00 2016-06-13 23:51:23.500 165 12679.23 44.80 54496.88 88888.00 2016-06-13 23:51:23.625 165 12679.30 44.75 54496.88 88888.00 2016-06-13 23:51:23.750 165 12679.38 44.77 54496.85 88888.00 2016-06-13 23:51:23.875 165 12679.33 44.80 54496.88 88888.00 2016-06-13 23:51:24.000 165 12679.30 44.80 54496.90 88888.00 2016-06-13 23:51:24.125 165 12679.38 44.77 54496.90 88888.00 2016-06-13 23:51:24.250 165 12679.35 44.75 54496.93 88888.00 2016-06-13 23:51:24.375 165 12679.35 44.75 54496.88 88888.00 2016-06-13 23:51:24.500 165 12679.27 44.73 54496.88 88888.00 2016-06-13 23:51:24.625 165 12679.38 44.70 54496.90 88888.00 2016-06-13 23:51:24.750 165 12679.42 44.73 54496.90 88888.00 2016-06-13 23:51:24.875 165 12679.40 44.73 54496.90 88888.00 2016-06-13 23:51:25.000 165 12679.35 44.73 54496.90 88888.00 2016-06-13 23:51:25.125 165 12679.35 44.73 54496.90 88888.00 2016-06-13 23:51:25.250 165 12679.33 44.67 54496.90 88888.00 2016-06-13 23:51:25.375 165 12679.38 44.73 54496.93 88888.00 2016-06-13 23:51:25.500 165 12679.40 44.70 54496.93 88888.00 2016-06-13 23:51:25.625 165 12679.42 44.70 54496.93 88888.00 2016-06-13 23:51:25.750 165 12679.38 44.73 54496.90 88888.00 2016-06-13 23:51:25.875 165 12679.35 44.67 54496.90 88888.00 2016-06-13 23:51:26.000 165 12679.33 44.70 54496.90 88888.00 2016-06-13 23:51:26.125 165 12679.27 44.75 54496.88 88888.00 2016-06-13 23:51:26.250 165 12679.23 44.70 54496.88 88888.00 2016-06-13 23:51:26.375 165 12679.23 44.67 54496.88 88888.00 2016-06-13 23:51:26.500 165 12679.27 44.67 54496.88 88888.00 2016-06-13 23:51:26.625 165 12679.30 44.67 54496.90 88888.00 2016-06-13 23:51:26.750 165 12679.30 44.67 54496.88 88888.00 2016-06-13 23:51:26.875 165 12679.33 44.70 54496.88 88888.00 2016-06-13 23:51:27.000 165 12679.35 44.67 54496.85 88888.00 2016-06-13 23:51:27.125 165 12679.30 44.70 54496.88 88888.00 2016-06-13 23:51:27.250 165 12679.23 44.67 54496.90 88888.00 2016-06-13 23:51:27.375 165 12679.23 44.70 54496.90 88888.00 2016-06-13 23:51:27.500 165 12679.20 44.73 54496.90 88888.00 2016-06-13 23:51:27.625 165 12679.15 44.70 54496.93 88888.00 2016-06-13 23:51:27.750 165 12679.15 44.70 54496.90 88888.00 2016-06-13 23:51:27.875 165 12679.20 44.70 54496.90 88888.00 2016-06-13 23:51:28.000 165 12679.20 44.67 54496.93 88888.00 2016-06-13 23:51:28.125 165 12679.17 44.70 54496.90 88888.00 2016-06-13 23:51:28.250 165 12679.17 44.67 54496.90 88888.00 2016-06-13 23:51:28.375 165 12679.15 44.67 54496.88 88888.00 2016-06-13 23:51:28.500 165 12679.17 44.65 54496.88 88888.00 2016-06-13 23:51:28.625 165 12679.15 44.67 54496.90 88888.00 2016-06-13 23:51:28.750 165 12679.15 44.70 54496.90 88888.00 2016-06-13 23:51:28.875 165 12679.17 44.73 54496.93 88888.00 2016-06-13 23:51:29.000 165 12679.17 44.70 54496.88 88888.00 2016-06-13 23:51:29.125 165 12679.17 44.70 54496.88 88888.00 2016-06-13 23:51:29.250 165 12679.20 44.67 54496.88 88888.00 2016-06-13 23:51:29.375 165 12679.25 44.75 54496.88 88888.00 2016-06-13 23:51:29.500 165 12679.23 44.73 54496.90 88888.00 2016-06-13 23:51:29.625 165 12679.17 44.70 54496.90 88888.00 2016-06-13 23:51:29.750 165 12679.17 44.73 54496.90 88888.00 2016-06-13 23:51:29.875 165 12679.17 44.70 54496.88 88888.00 2016-06-13 23:51:30.000 165 12679.17 44.70 54496.88 88888.00 2016-06-13 23:51:30.125 165 12679.17 44.70 54496.88 88888.00 2016-06-13 23:51:30.250 165 12679.05 44.62 54496.85 88888.00 2016-06-13 23:51:30.375 165 12679.05 44.67 54496.88 88888.00 2016-06-13 23:51:30.500 165 12679.12 44.75 54496.93 88888.00 2016-06-13 23:51:30.625 165 12679.17 44.75 54496.93 88888.00 2016-06-13 23:51:30.750 165 12679.17 44.70 54496.88 88888.00 2016-06-13 23:51:30.875 165 12679.20 44.70 54496.93 88888.00 2016-06-13 23:51:31.000 165 12679.25 44.70 54496.90 88888.00 2016-06-13 23:51:31.125 165 12679.23 44.73 54496.90 88888.00 2016-06-13 23:51:31.250 165 12679.20 44.73 54496.90 88888.00 2016-06-13 23:51:31.375 165 12679.23 44.70 54496.88 88888.00 2016-06-13 23:51:31.500 165 12679.23 44.75 54496.88 88888.00 2016-06-13 23:51:31.625 165 12679.23 44.75 54496.90 88888.00 2016-06-13 23:51:31.750 165 12679.25 44.77 54496.88 88888.00 2016-06-13 23:51:31.875 165 12679.27 44.75 54496.90 88888.00 2016-06-13 23:51:32.000 165 12679.25 44.75 54496.88 88888.00 2016-06-13 23:51:32.125 165 12679.27 44.75 54496.90 88888.00 2016-06-13 23:51:32.250 165 12679.25 44.75 54496.90 88888.00 2016-06-13 23:51:32.375 165 12679.20 44.73 54496.88 88888.00 2016-06-13 23:51:32.500 165 12679.20 44.75 54496.85 88888.00 2016-06-13 23:51:32.625 165 12679.25 44.77 54496.88 88888.00 2016-06-13 23:51:32.750 165 12679.27 44.77 54496.90 88888.00 2016-06-13 23:51:32.875 165 12679.30 44.77 54496.90 88888.00 2016-06-13 23:51:33.000 165 12679.30 44.80 54496.88 88888.00 2016-06-13 23:51:33.125 165 12679.27 44.85 54496.88 88888.00 2016-06-13 23:51:33.250 165 12679.27 44.83 54496.88 88888.00 2016-06-13 23:51:33.375 165 12679.33 44.83 54496.85 88888.00 2016-06-13 23:51:33.500 165 12679.33 44.83 54496.88 88888.00 2016-06-13 23:51:33.625 165 12679.25 44.80 54496.88 88888.00 2016-06-13 23:51:33.750 165 12679.23 44.83 54496.88 88888.00 2016-06-13 23:51:33.875 165 12679.25 44.83 54496.88 88888.00 2016-06-13 23:51:34.000 165 12679.30 44.85 54496.88 88888.00 2016-06-13 23:51:34.125 165 12679.30 44.90 54496.93 88888.00 2016-06-13 23:51:34.250 165 12679.30 44.92 54496.90 88888.00 2016-06-13 23:51:34.375 165 12679.25 44.92 54496.90 88888.00 2016-06-13 23:51:34.500 165 12679.25 44.90 54496.90 88888.00 2016-06-13 23:51:34.625 165 12679.30 44.90 54496.88 88888.00 2016-06-13 23:51:34.750 165 12679.33 44.90 54496.90 88888.00 2016-06-13 23:51:34.875 165 12679.30 44.92 54496.93 88888.00 2016-06-13 23:51:35.000 165 12679.27 44.92 54496.88 88888.00 2016-06-13 23:51:35.125 165 12679.30 44.92 54496.88 88888.00 2016-06-13 23:51:35.250 165 12679.30 44.95 54496.93 88888.00 2016-06-13 23:51:35.375 165 12679.30 44.98 54496.90 88888.00 2016-06-13 23:51:35.500 165 12679.23 45.00 54496.90 88888.00 2016-06-13 23:51:35.625 165 12679.20 45.00 54496.93 88888.00 2016-06-13 23:51:35.750 165 12679.23 44.98 54496.90 88888.00 2016-06-13 23:51:35.875 165 12679.27 45.02 54496.90 88888.00 2016-06-13 23:51:36.000 165 12679.25 45.02 54496.90 88888.00 2016-06-13 23:51:36.125 165 12679.20 45.02 54496.88 88888.00 2016-06-13 23:51:36.250 165 12679.17 45.02 54496.93 88888.00 2016-06-13 23:51:36.375 165 12679.20 45.02 54496.93 88888.00 2016-06-13 23:51:36.500 165 12679.23 45.05 54496.90 88888.00 2016-06-13 23:51:36.625 165 12679.25 45.02 54496.90 88888.00 2016-06-13 23:51:36.750 165 12679.25 45.05 54496.90 88888.00 2016-06-13 23:51:36.875 165 12679.23 45.05 54496.88 88888.00 2016-06-13 23:51:37.000 165 12679.17 45.08 54496.90 88888.00 2016-06-13 23:51:37.125 165 12679.17 45.05 54496.90 88888.00 2016-06-13 23:51:37.250 165 12679.17 45.05 54496.90 88888.00 2016-06-13 23:51:37.375 165 12679.20 45.08 54496.90 88888.00 2016-06-13 23:51:37.500 165 12679.30 45.10 54496.90 88888.00 2016-06-13 23:51:37.625 165 12679.33 45.12 54496.90 88888.00 2016-06-13 23:51:37.750 165 12679.27 45.12 54496.90 88888.00 2016-06-13 23:51:37.875 165 12679.23 45.12 54496.88 88888.00 2016-06-13 23:51:38.000 165 12679.27 45.12 54496.93 88888.00 2016-06-13 23:51:38.125 165 12679.30 45.15 54496.90 88888.00 2016-06-13 23:51:38.250 165 12679.23 45.15 54496.90 88888.00 2016-06-13 23:51:38.375 165 12679.23 45.15 54496.90 88888.00 2016-06-13 23:51:38.500 165 12679.20 45.12 54496.90 88888.00 2016-06-13 23:51:38.625 165 12679.25 45.15 54496.90 88888.00 2016-06-13 23:51:38.750 165 12679.30 45.20 54496.90 88888.00 2016-06-13 23:51:38.875 165 12679.33 45.20 54496.90 88888.00 2016-06-13 23:51:39.000 165 12679.27 45.15 54496.88 88888.00 2016-06-13 23:51:39.125 165 12679.27 45.12 54496.88 88888.00 2016-06-13 23:51:39.250 165 12679.25 45.17 54496.90 88888.00 2016-06-13 23:51:39.375 165 12679.23 45.15 54496.90 88888.00 2016-06-13 23:51:39.500 165 12679.17 45.17 54496.93 88888.00 2016-06-13 23:51:39.625 165 12679.23 45.20 54496.90 88888.00 2016-06-13 23:51:39.750 165 12679.23 45.20 54496.90 88888.00 2016-06-13 23:51:39.875 165 12679.25 45.23 54496.90 88888.00 2016-06-13 23:51:40.000 165 12679.30 45.25 54496.90 88888.00 2016-06-13 23:51:40.125 165 12679.30 45.23 54496.88 88888.00 2016-06-13 23:51:40.250 165 12679.25 45.23 54496.90 88888.00 2016-06-13 23:51:40.375 165 12679.25 45.20 54496.88 88888.00 2016-06-13 23:51:40.500 165 12679.27 45.23 54496.88 88888.00 2016-06-13 23:51:40.625 165 12679.27 45.20 54496.85 88888.00 2016-06-13 23:51:40.750 165 12679.27 45.17 54496.88 88888.00 2016-06-13 23:51:40.875 165 12679.33 45.23 54496.85 88888.00 2016-06-13 23:51:41.000 165 12679.35 45.25 54496.85 88888.00 2016-06-13 23:51:41.125 165 12679.35 45.25 54496.85 88888.00 2016-06-13 23:51:41.250 165 12679.27 45.20 54496.85 88888.00 2016-06-13 23:51:41.375 165 12679.33 45.20 54496.85 88888.00 2016-06-13 23:51:41.500 165 12679.35 45.23 54496.85 88888.00 2016-06-13 23:51:41.625 165 12679.35 45.23 54496.85 88888.00 2016-06-13 23:51:41.750 165 12679.40 45.23 54496.85 88888.00 2016-06-13 23:51:41.875 165 12679.45 45.25 54496.85 88888.00 2016-06-13 23:51:42.000 165 12679.35 45.23 54496.85 88888.00 2016-06-13 23:51:42.125 165 12679.33 45.25 54496.88 88888.00 2016-06-13 23:51:42.250 165 12679.35 45.25 54496.85 88888.00 2016-06-13 23:51:42.375 165 12679.42 45.25 54496.85 88888.00 2016-06-13 23:51:42.500 165 12679.45 45.27 54496.90 88888.00 2016-06-13 23:51:42.625 165 12679.45 45.27 54496.90 88888.00 2016-06-13 23:51:42.750 165 12679.45 45.27 54496.90 88888.00 2016-06-13 23:51:42.875 165 12679.45 45.27 54496.90 88888.00 2016-06-13 23:51:43.000 165 12679.42 45.25 54496.85 88888.00 2016-06-13 23:51:43.125 165 12679.38 45.27 54496.82 88888.00 2016-06-13 23:51:43.250 165 12679.40 45.30 54496.85 88888.00 2016-06-13 23:51:43.375 165 12679.38 45.30 54496.85 88888.00 2016-06-13 23:51:43.500 165 12679.40 45.25 54496.85 88888.00 2016-06-13 23:51:43.625 165 12679.38 45.20 54496.85 88888.00 2016-06-13 23:51:43.750 165 12679.33 45.23 54496.85 88888.00 2016-06-13 23:51:43.875 165 12679.33 45.20 54496.85 88888.00 2016-06-13 23:51:44.000 165 12679.35 45.20 54496.85 88888.00 2016-06-13 23:51:44.125 165 12679.38 45.20 54496.85 88888.00 2016-06-13 23:51:44.250 165 12679.40 45.20 54496.85 88888.00 2016-06-13 23:51:44.375 165 12679.42 45.20 54496.85 88888.00 2016-06-13 23:51:44.500 165 12679.40 45.20 54496.85 88888.00 2016-06-13 23:51:44.625 165 12679.40 45.17 54496.85 88888.00 2016-06-13 23:51:44.750 165 12679.40 45.20 54496.85 88888.00 2016-06-13 23:51:44.875 165 12679.38 45.17 54496.85 88888.00 2016-06-13 23:51:45.000 165 12679.40 45.12 54496.82 88888.00 2016-06-13 23:51:45.125 165 12679.48 45.15 54496.78 88888.00 2016-06-13 23:51:45.250 165 12679.52 45.20 54496.78 88888.00 2016-06-13 23:51:45.375 165 12679.52 45.17 54496.78 88888.00 2016-06-13 23:51:45.500 165 12679.42 45.12 54496.78 88888.00 2016-06-13 23:51:45.625 165 12679.38 45.12 54496.78 88888.00 2016-06-13 23:51:45.750 165 12679.35 45.17 54496.78 88888.00 2016-06-13 23:51:45.875 165 12679.40 45.17 54496.78 88888.00 2016-06-13 23:51:46.000 165 12679.42 45.15 54496.78 88888.00 2016-06-13 23:51:46.125 165 12679.40 45.17 54496.80 88888.00 2016-06-13 23:51:46.250 165 12679.30 45.12 54496.80 88888.00 2016-06-13 23:51:46.375 165 12679.33 45.10 54496.78 88888.00 2016-06-13 23:51:46.500 165 12679.35 45.08 54496.78 88888.00 2016-06-13 23:51:46.625 165 12679.35 45.08 54496.78 88888.00 2016-06-13 23:51:46.750 165 12679.38 45.10 54496.80 88888.00 2016-06-13 23:51:46.875 165 12679.40 45.10 54496.78 88888.00 2016-06-13 23:51:47.000 165 12679.40 45.10 54496.78 88888.00 2016-06-13 23:51:47.125 165 12679.35 45.08 54496.80 88888.00 2016-06-13 23:51:47.250 165 12679.33 45.05 54496.78 88888.00 2016-06-13 23:51:47.375 165 12679.35 45.02 54496.75 88888.00 2016-06-13 23:51:47.500 165 12679.35 45.05 54496.78 88888.00 2016-06-13 23:51:47.625 165 12679.40 45.05 54496.80 88888.00 2016-06-13 23:51:47.750 165 12679.42 45.02 54496.80 88888.00 2016-06-13 23:51:47.875 165 12679.40 45.02 54496.80 88888.00 2016-06-13 23:51:48.000 165 12679.33 45.02 54496.80 88888.00 2016-06-13 23:51:48.125 165 12679.33 45.02 54496.80 88888.00 2016-06-13 23:51:48.250 165 12679.35 45.00 54496.82 88888.00 2016-06-13 23:51:48.375 165 12679.42 45.00 54496.80 88888.00 2016-06-13 23:51:48.500 165 12679.42 44.98 54496.78 88888.00 2016-06-13 23:51:48.625 165 12679.42 44.92 54496.82 88888.00 2016-06-13 23:51:48.750 165 12679.40 44.92 54496.78 88888.00 2016-06-13 23:51:48.875 165 12679.33 44.92 54496.78 88888.00 2016-06-13 23:51:49.000 165 12679.30 44.95 54496.78 88888.00 2016-06-13 23:51:49.125 165 12679.33 44.92 54496.80 88888.00 2016-06-13 23:51:49.250 165 12679.35 44.95 54496.80 88888.00 2016-06-13 23:51:49.375 165 12679.35 44.98 54496.80 88888.00 2016-06-13 23:51:49.500 165 12679.30 44.95 54496.78 88888.00 2016-06-13 23:51:49.625 165 12679.33 44.90 54496.80 88888.00 2016-06-13 23:51:49.750 165 12679.30 44.88 54496.78 88888.00 2016-06-13 23:51:49.875 165 12679.27 44.90 54496.80 88888.00 2016-06-13 23:51:50.000 165 12679.25 44.92 54496.78 88888.00 2016-06-13 23:51:50.125 165 12679.20 44.90 54496.82 88888.00 2016-06-13 23:51:50.250 165 12679.17 44.88 54496.82 88888.00 2016-06-13 23:51:50.375 165 12679.17 44.88 54496.82 88888.00 2016-06-13 23:51:50.500 165 12679.15 44.85 54496.80 88888.00 2016-06-13 23:51:50.625 165 12679.15 44.83 54496.80 88888.00 2016-06-13 23:51:50.750 165 12679.17 44.85 54496.82 88888.00 2016-06-13 23:51:50.875 165 12679.17 44.85 54496.78 88888.00 2016-06-13 23:51:51.000 165 12679.17 44.83 54496.78 88888.00 2016-06-13 23:51:51.125 165 12679.12 44.80 54496.78 88888.00 2016-06-13 23:51:51.250 165 12679.08 44.80 54496.78 88888.00 2016-06-13 23:51:51.375 165 12679.08 44.83 54496.78 88888.00 2016-06-13 23:51:51.500 165 12679.05 44.75 54496.80 88888.00 2016-06-13 23:51:51.625 165 12679.08 44.75 54496.80 88888.00 2016-06-13 23:51:51.750 165 12679.02 44.75 54496.78 88888.00 2016-06-13 23:51:51.875 165 12679.02 44.75 54496.78 88888.00 2016-06-13 23:51:52.000 165 12679.05 44.75 54496.78 88888.00 2016-06-13 23:51:52.125 165 12679.02 44.73 54496.80 88888.00 2016-06-13 23:51:52.250 165 12679.08 44.73 54496.80 88888.00 2016-06-13 23:51:52.375 165 12679.15 44.75 54496.80 88888.00 2016-06-13 23:51:52.500 165 12679.17 44.75 54496.82 88888.00 2016-06-13 23:51:52.625 165 12679.12 44.75 54496.82 88888.00 2016-06-13 23:51:52.750 165 12679.08 44.77 54496.85 88888.00 2016-06-13 23:51:52.875 165 12679.08 44.73 54496.88 88888.00 2016-06-13 23:51:53.000 165 12679.08 44.70 54496.82 88888.00 2016-06-13 23:51:53.125 165 12679.08 44.67 54496.80 88888.00 2016-06-13 23:51:53.250 165 12679.02 44.67 54496.82 88888.00 2016-06-13 23:51:53.375 165 12679.00 44.67 54496.82 88888.00 2016-06-13 23:51:53.500 165 12679.00 44.67 54496.82 88888.00 2016-06-13 23:51:53.625 165 12679.05 44.67 54496.82 88888.00 2016-06-13 23:51:53.750 165 12679.08 44.70 54496.80 88888.00 2016-06-13 23:51:53.875 165 12679.02 44.70 54496.82 88888.00 2016-06-13 23:51:54.000 165 12679.00 44.70 54496.80 88888.00 2016-06-13 23:51:54.125 165 12679.02 44.73 54496.80 88888.00 2016-06-13 23:51:54.250 165 12679.05 44.70 54496.82 88888.00 2016-06-13 23:51:54.375 165 12679.05 44.70 54496.80 88888.00 2016-06-13 23:51:54.500 165 12678.98 44.67 54496.75 88888.00 2016-06-13 23:51:54.625 165 12678.92 44.67 54496.78 88888.00 2016-06-13 23:51:54.750 165 12678.98 44.65 54496.80 88888.00 2016-06-13 23:51:54.875 165 12678.98 44.65 54496.80 88888.00 2016-06-13 23:51:55.000 165 12679.02 44.65 54496.80 88888.00 2016-06-13 23:51:55.125 165 12679.02 44.65 54496.80 88888.00 2016-06-13 23:51:55.250 165 12678.98 44.67 54496.82 88888.00 2016-06-13 23:51:55.375 165 12678.95 44.67 54496.82 88888.00 2016-06-13 23:51:55.500 165 12678.90 44.62 54496.80 88888.00 2016-06-13 23:51:55.625 165 12678.90 44.67 54496.82 88888.00 2016-06-13 23:51:55.750 165 12678.83 44.67 54496.88 88888.00 2016-06-13 23:51:55.875 165 12678.77 44.67 54496.88 88888.00 2016-06-13 23:51:56.000 165 12678.85 44.67 54496.85 88888.00 2016-06-13 23:51:56.125 165 12678.88 44.65 54496.88 88888.00 2016-06-13 23:51:56.250 165 12678.88 44.60 54496.88 88888.00 2016-06-13 23:51:56.375 165 12678.85 44.62 54496.88 88888.00 2016-06-13 23:51:56.500 165 12678.85 44.67 54496.88 88888.00 2016-06-13 23:51:56.625 165 12678.88 44.67 54496.88 88888.00 2016-06-13 23:51:56.750 165 12678.85 44.73 54496.90 88888.00 2016-06-13 23:51:56.875 165 12678.88 44.70 54496.90 88888.00 2016-06-13 23:51:57.000 165 12678.90 44.67 54496.88 88888.00 2016-06-13 23:51:57.125 165 12678.88 44.70 54496.88 88888.00 2016-06-13 23:51:57.250 165 12678.88 44.67 54496.90 88888.00 2016-06-13 23:51:57.375 165 12678.88 44.70 54496.88 88888.00 2016-06-13 23:51:57.500 165 12678.77 44.67 54496.82 88888.00 2016-06-13 23:51:57.625 165 12678.80 44.67 54496.88 88888.00 2016-06-13 23:51:57.750 165 12678.80 44.70 54496.90 88888.00 2016-06-13 23:51:57.875 165 12678.77 44.73 54496.88 88888.00 2016-06-13 23:51:58.000 165 12678.85 44.67 54496.88 88888.00 2016-06-13 23:51:58.125 165 12678.90 44.67 54496.90 88888.00 2016-06-13 23:51:58.250 165 12678.85 44.67 54496.90 88888.00 2016-06-13 23:51:58.375 165 12678.88 44.73 54496.90 88888.00 2016-06-13 23:51:58.500 165 12678.92 44.73 54496.88 88888.00 2016-06-13 23:51:58.625 165 12678.92 44.73 54496.88 88888.00 2016-06-13 23:51:58.750 165 12678.90 44.70 54496.88 88888.00 2016-06-13 23:51:58.875 165 12678.92 44.70 54496.88 88888.00 2016-06-13 23:51:59.000 165 12678.92 44.70 54496.88 88888.00 2016-06-13 23:51:59.125 165 12678.92 44.67 54496.85 88888.00 2016-06-13 23:51:59.250 165 12678.88 44.67 54496.90 88888.00 2016-06-13 23:51:59.375 165 12678.88 44.70 54496.88 88888.00 2016-06-13 23:51:59.500 165 12678.90 44.70 54496.90 88888.00 2016-06-13 23:51:59.625 165 12678.92 44.70 54496.90 88888.00 2016-06-13 23:51:59.750 165 12678.92 44.70 54496.90 88888.00 2016-06-13 23:51:59.875 165 12678.98 44.70 54496.90 88888.00 2016-06-13 23:52:00.000 165 12678.95 44.70 54496.90 88888.00 2016-06-13 23:52:00.125 165 12678.98 44.73 54496.93 88888.00 2016-06-13 23:52:00.250 165 12678.98 44.73 54496.93 88888.00 2016-06-13 23:52:00.375 165 12678.95 44.73 54496.95 88888.00 2016-06-13 23:52:00.500 165 12678.92 44.73 54496.95 88888.00 2016-06-13 23:52:00.625 165 12678.98 44.75 54496.95 88888.00 2016-06-13 23:52:00.750 165 12679.00 44.77 54496.95 88888.00 2016-06-13 23:52:00.875 165 12679.00 44.75 54496.95 88888.00 2016-06-13 23:52:01.000 165 12678.95 44.77 54496.95 88888.00 2016-06-13 23:52:01.125 165 12678.92 44.75 54496.93 88888.00 2016-06-13 23:52:01.250 165 12678.90 44.73 54496.90 88888.00 2016-06-13 23:52:01.375 165 12678.90 44.75 54496.90 88888.00 2016-06-13 23:52:01.500 165 12678.90 44.73 54496.90 88888.00 2016-06-13 23:52:01.625 165 12678.90 44.77 54496.93 88888.00 2016-06-13 23:52:01.750 165 12678.90 44.77 54496.95 88888.00 2016-06-13 23:52:01.875 165 12678.90 44.75 54496.93 88888.00 2016-06-13 23:52:02.000 165 12678.95 44.77 54496.93 88888.00 2016-06-13 23:52:02.125 165 12678.92 44.77 54496.93 88888.00 2016-06-13 23:52:02.250 165 12678.88 44.75 54496.93 88888.00 2016-06-13 23:52:02.375 165 12678.85 44.75 54496.95 88888.00 2016-06-13 23:52:02.500 165 12678.88 44.77 54496.95 88888.00 2016-06-13 23:52:02.625 165 12678.92 44.80 54496.95 88888.00 2016-06-13 23:52:02.750 165 12678.90 44.80 54496.95 88888.00 2016-06-13 23:52:02.875 165 12678.88 44.80 54496.93 88888.00 2016-06-13 23:52:03.000 165 12678.88 44.80 54496.93 88888.00 2016-06-13 23:52:03.125 165 12678.88 44.77 54496.93 88888.00 2016-06-13 23:52:03.250 165 12678.90 44.77 54496.95 88888.00 2016-06-13 23:52:03.375 165 12678.90 44.80 54496.95 88888.00 2016-06-13 23:52:03.500 165 12678.88 44.83 54496.97 88888.00 2016-06-13 23:52:03.625 165 12678.85 44.83 54496.97 88888.00 2016-06-13 23:52:03.750 165 12678.85 44.77 54496.95 88888.00 2016-06-13 23:52:03.875 165 12678.88 44.75 54496.95 88888.00 2016-06-13 23:52:04.000 165 12678.92 44.75 54496.97 88888.00 2016-06-13 23:52:04.125 165 12679.00 44.77 54496.95 88888.00 2016-06-13 23:52:04.250 165 12679.02 44.77 54496.95 88888.00 2016-06-13 23:52:04.375 165 12679.00 44.77 54496.95 88888.00 2016-06-13 23:52:04.500 165 12679.00 44.77 54496.95 88888.00 2016-06-13 23:52:04.625 165 12678.98 44.77 54496.95 88888.00 2016-06-13 23:52:04.750 165 12678.92 44.80 54496.95 88888.00 2016-06-13 23:52:04.875 165 12678.98 44.80 54496.95 88888.00 2016-06-13 23:52:05.000 165 12679.02 44.80 54496.95 88888.00 2016-06-13 23:52:05.125 165 12679.00 44.80 54496.95 88888.00 2016-06-13 23:52:05.250 165 12678.98 44.80 54496.97 88888.00 2016-06-13 23:52:05.375 165 12678.98 44.83 54496.97 88888.00 2016-06-13 23:52:05.500 165 12679.08 44.85 54496.95 88888.00 2016-06-13 23:52:05.625 165 12679.15 44.83 54496.95 88888.00 2016-06-13 23:52:05.750 165 12679.10 44.83 54496.95 88888.00 2016-06-13 23:52:05.875 165 12679.08 44.83 54496.95 88888.00 2016-06-13 23:52:06.000 165 12679.08 44.77 54496.93 88888.00 2016-06-13 23:52:06.125 165 12679.08 44.77 54496.93 88888.00 2016-06-13 23:52:06.250 165 12679.02 44.80 54496.95 88888.00 2016-06-13 23:52:06.375 165 12679.00 44.80 54496.97 88888.00 2016-06-13 23:52:06.500 165 12679.05 44.80 54496.95 88888.00 2016-06-13 23:52:06.625 165 12679.08 44.80 54496.93 88888.00 2016-06-13 23:52:06.750 165 12679.10 44.80 54496.93 88888.00 2016-06-13 23:52:06.875 165 12679.05 44.83 54496.93 88888.00 2016-06-13 23:52:07.000 165 12679.02 44.80 54496.95 88888.00 2016-06-13 23:52:07.125 165 12679.05 44.77 54496.95 88888.00 2016-06-13 23:52:07.250 165 12679.08 44.77 54496.93 88888.00 2016-06-13 23:52:07.375 165 12679.05 44.77 54496.90 88888.00 2016-06-13 23:52:07.500 165 12679.08 44.75 54496.93 88888.00 2016-06-13 23:52:07.625 165 12679.10 44.77 54496.93 88888.00 2016-06-13 23:52:07.750 165 12679.10 44.75 54496.90 88888.00 2016-06-13 23:52:07.875 165 12679.08 44.80 54496.93 88888.00 2016-06-13 23:52:08.000 165 12679.05 44.80 54496.90 88888.00 2016-06-13 23:52:08.125 165 12679.02 44.77 54496.93 88888.00 2016-06-13 23:52:08.250 165 12679.02 44.80 54496.90 88888.00 2016-06-13 23:52:08.375 165 12679.08 44.80 54496.90 88888.00 2016-06-13 23:52:08.500 165 12679.12 44.83 54496.95 88888.00 2016-06-13 23:52:08.625 165 12679.17 44.83 54496.93 88888.00 2016-06-13 23:52:08.750 165 12679.17 44.80 54496.90 88888.00 2016-06-13 23:52:08.875 165 12679.12 44.80 54496.90 88888.00 2016-06-13 23:52:09.000 165 12679.12 44.80 54496.90 88888.00 2016-06-13 23:52:09.125 165 12679.17 44.80 54496.90 88888.00 2016-06-13 23:52:09.250 165 12679.12 44.77 54496.95 88888.00 2016-06-13 23:52:09.375 165 12679.10 44.77 54496.90 88888.00 2016-06-13 23:52:09.500 165 12679.15 44.77 54496.90 88888.00 2016-06-13 23:52:09.625 165 12679.15 44.75 54496.88 88888.00 2016-06-13 23:52:09.750 165 12679.17 44.77 54496.88 88888.00 2016-06-13 23:52:09.875 165 12679.20 44.80 54496.88 88888.00 2016-06-13 23:52:10.000 165 12679.23 44.80 54496.88 88888.00 2016-06-13 23:52:10.125 165 12679.20 44.83 54496.88 88888.00 2016-06-13 23:52:10.250 165 12679.17 44.80 54496.90 88888.00 2016-06-13 23:52:10.375 165 12679.25 44.83 54496.88 88888.00 2016-06-13 23:52:10.500 165 12679.25 44.83 54496.93 88888.00 2016-06-13 23:52:10.625 165 12679.27 44.83 54496.95 88888.00 2016-06-13 23:52:10.750 165 12679.25 44.80 54496.90 88888.00 2016-06-13 23:52:10.875 165 12679.27 44.77 54496.90 88888.00 2016-06-13 23:52:11.000 165 12679.25 44.75 54496.88 88888.00 2016-06-13 23:52:11.125 165 12679.20 44.77 54496.88 88888.00 2016-06-13 23:52:11.250 165 12679.17 44.77 54496.90 88888.00 2016-06-13 23:52:11.375 165 12679.20 44.80 54496.90 88888.00 2016-06-13 23:52:11.500 165 12679.25 44.80 54496.88 88888.00 2016-06-13 23:52:11.625 165 12679.25 44.77 54496.90 88888.00 2016-06-13 23:52:11.750 165 12679.25 44.77 54496.88 88888.00 2016-06-13 23:52:11.875 165 12679.23 44.80 54496.85 88888.00 2016-06-13 23:52:12.000 165 12679.23 44.77 54496.85 88888.00 2016-06-13 23:52:12.125 165 12679.23 44.77 54496.88 88888.00 2016-06-13 23:52:12.250 165 12679.20 44.75 54496.90 88888.00 2016-06-13 23:52:12.375 165 12679.23 44.77 54496.93 88888.00 2016-06-13 23:52:12.500 165 12679.23 44.77 54496.88 88888.00 2016-06-13 23:52:12.625 165 12679.23 44.80 54496.90 88888.00 2016-06-13 23:52:12.750 165 12679.17 44.75 54496.90 88888.00 2016-06-13 23:52:12.875 165 12679.17 44.75 54496.90 88888.00 2016-06-13 23:52:13.000 165 12679.20 44.80 54496.90 88888.00 2016-06-13 23:52:13.125 165 12679.23 44.77 54496.90 88888.00 2016-06-13 23:52:13.250 165 12679.23 44.73 54496.88 88888.00 2016-06-13 23:52:13.375 165 12679.27 44.75 54496.88 88888.00 2016-06-13 23:52:13.500 165 12679.27 44.75 54496.88 88888.00 2016-06-13 23:52:13.625 165 12679.25 44.77 54496.90 88888.00 2016-06-13 23:52:13.750 165 12679.20 44.77 54496.88 88888.00 2016-06-13 23:52:13.875 165 12679.25 44.73 54496.90 88888.00 2016-06-13 23:52:14.000 165 12679.25 44.77 54496.90 88888.00 2016-06-13 23:52:14.125 165 12679.27 44.77 54496.90 88888.00 2016-06-13 23:52:14.250 165 12679.25 44.73 54496.88 88888.00 2016-06-13 23:52:14.375 165 12679.23 44.70 54496.90 88888.00 2016-06-13 23:52:14.500 165 12679.27 44.67 54496.88 88888.00 2016-06-13 23:52:14.625 165 12679.27 44.70 54496.90 88888.00 2016-06-13 23:52:14.750 165 12679.23 44.73 54496.88 88888.00 2016-06-13 23:52:14.875 165 12679.15 44.73 54496.90 88888.00 2016-06-13 23:52:15.000 165 12679.17 44.70 54496.90 88888.00 2016-06-13 23:52:15.125 165 12679.17 44.70 54496.90 88888.00 2016-06-13 23:52:15.250 165 12679.15 44.70 54496.93 88888.00 2016-06-13 23:52:15.375 165 12679.17 44.67 54496.90 88888.00 2016-06-13 23:52:15.500 165 12679.20 44.70 54496.88 88888.00 2016-06-13 23:52:15.625 165 12679.25 44.70 54496.88 88888.00 2016-06-13 23:52:15.750 165 12679.33 44.70 54496.88 88888.00 2016-06-13 23:52:15.875 165 12679.33 44.70 54496.88 88888.00 2016-06-13 23:52:16.000 165 12679.27 44.70 54496.88 88888.00 2016-06-13 23:52:16.125 165 12679.25 44.70 54496.90 88888.00 2016-06-13 23:52:16.250 165 12679.30 44.70 54496.93 88888.00 2016-06-13 23:52:16.375 165 12679.35 44.73 54496.88 88888.00 2016-06-13 23:52:16.500 165 12679.33 44.70 54496.93 88888.00 2016-06-13 23:52:16.625 165 12679.35 44.70 54496.90 88888.00 2016-06-13 23:52:16.750 165 12679.42 44.70 54496.90 88888.00 2016-06-13 23:52:16.875 165 12679.40 44.73 54496.88 88888.00 2016-06-13 23:52:17.000 165 12679.33 44.73 54496.88 88888.00 2016-06-13 23:52:17.125 165 12679.30 44.70 54496.85 88888.00 2016-06-13 23:52:17.250 165 12679.25 44.67 54496.85 88888.00 2016-06-13 23:52:17.375 165 12679.23 44.70 54496.88 88888.00 2016-06-13 23:52:17.500 165 12679.23 44.67 54496.88 88888.00 2016-06-13 23:52:17.625 165 12679.25 44.73 54496.90 88888.00 2016-06-13 23:52:17.750 165 12679.30 44.73 54496.88 88888.00 2016-06-13 23:52:17.875 165 12679.27 44.70 54496.85 88888.00 2016-06-13 23:52:18.000 165 12679.27 44.67 54496.85 88888.00 2016-06-13 23:52:18.125 165 12679.25 44.65 54496.88 88888.00 2016-06-13 23:52:18.250 165 12679.25 44.62 54496.88 88888.00 2016-06-13 23:52:18.375 165 12679.27 44.67 54496.88 88888.00 2016-06-13 23:52:18.500 165 12679.23 44.67 54496.88 88888.00 2016-06-13 23:52:18.625 165 12679.27 44.70 54496.85 88888.00 2016-06-13 23:52:18.750 165 12679.30 44.70 54496.85 88888.00 2016-06-13 23:52:18.875 165 12679.33 44.70 54496.88 88888.00 2016-06-13 23:52:19.000 165 12679.33 44.73 54496.85 88888.00 2016-06-13 23:52:19.125 165 12679.27 44.67 54496.85 88888.00 2016-06-13 23:52:19.250 165 12679.20 44.67 54496.88 88888.00 2016-06-13 23:52:19.375 165 12679.23 44.67 54496.88 88888.00 2016-06-13 23:52:19.500 165 12679.25 44.70 54496.88 88888.00 2016-06-13 23:52:19.625 165 12679.27 44.67 54496.88 88888.00 2016-06-13 23:52:19.750 165 12679.27 44.67 54496.88 88888.00 2016-06-13 23:52:19.875 165 12679.25 44.70 54496.88 88888.00 2016-06-13 23:52:20.000 165 12679.27 44.70 54496.85 88888.00 2016-06-13 23:52:20.125 165 12679.27 44.65 54496.85 88888.00 2016-06-13 23:52:20.250 165 12679.23 44.62 54496.88 88888.00 2016-06-13 23:52:20.375 165 12679.27 44.62 54496.85 88888.00 2016-06-13 23:52:20.500 165 12679.27 44.65 54496.85 88888.00 2016-06-13 23:52:20.625 165 12679.33 44.67 54496.88 88888.00 2016-06-13 23:52:20.750 165 12679.35 44.62 54496.85 88888.00 2016-06-13 23:52:20.875 165 12679.35 44.67 54496.85 88888.00 2016-06-13 23:52:21.000 165 12679.35 44.73 54496.85 88888.00 2016-06-13 23:52:21.125 165 12679.30 44.70 54496.85 88888.00 2016-06-13 23:52:21.250 165 12679.30 44.65 54496.88 88888.00 2016-06-13 23:52:21.375 165 12679.33 44.67 54496.88 88888.00 2016-06-13 23:52:21.500 165 12679.30 44.70 54496.88 88888.00 2016-06-13 23:52:21.625 165 12679.33 44.67 54496.88 88888.00 2016-06-13 23:52:21.750 165 12679.40 44.67 54496.88 88888.00 2016-06-13 23:52:21.875 165 12679.35 44.65 54496.88 88888.00 2016-06-13 23:52:22.000 165 12679.33 44.65 54496.88 88888.00 2016-06-13 23:52:22.125 165 12679.33 44.65 54496.90 88888.00 2016-06-13 23:52:22.250 165 12679.38 44.67 54496.93 88888.00 2016-06-13 23:52:22.375 165 12679.40 44.70 54496.90 88888.00 2016-06-13 23:52:22.500 165 12679.38 44.67 54496.90 88888.00 2016-06-13 23:52:22.625 165 12679.40 44.67 54496.90 88888.00 2016-06-13 23:52:22.750 165 12679.42 44.67 54496.90 88888.00 2016-06-13 23:52:22.875 165 12679.45 44.65 54496.88 88888.00 2016-06-13 23:52:23.000 165 12679.38 44.65 54496.88 88888.00 2016-06-13 23:52:23.125 165 12679.30 44.65 54496.90 88888.00 2016-06-13 23:52:23.250 165 12679.33 44.62 54496.90 88888.00 2016-06-13 23:52:23.375 165 12679.40 44.65 54496.88 88888.00 2016-06-13 23:52:23.500 165 12679.38 44.70 54496.90 88888.00 2016-06-13 23:52:23.625 165 12679.30 44.67 54496.88 88888.00 2016-06-13 23:52:23.750 165 12679.27 44.67 54496.90 88888.00 2016-06-13 23:52:23.875 165 12679.30 44.65 54496.93 88888.00 2016-06-13 23:52:24.000 165 12679.33 44.67 54496.90 88888.00 2016-06-13 23:52:24.125 165 12679.30 44.67 54496.90 88888.00 2016-06-13 23:52:24.250 165 12679.30 44.65 54496.88 88888.00 2016-06-13 23:52:24.375 165 12679.35 44.67 54496.88 88888.00 2016-06-13 23:52:24.500 165 12679.33 44.67 54496.88 88888.00 2016-06-13 23:52:24.625 165 12679.33 44.65 54496.88 88888.00 2016-06-13 23:52:24.750 165 12679.33 44.67 54496.90 88888.00 2016-06-13 23:52:24.875 165 12679.33 44.67 54496.90 88888.00 2016-06-13 23:52:25.000 165 12679.27 44.67 54496.90 88888.00 2016-06-13 23:52:25.125 165 12679.23 44.65 54496.90 88888.00 2016-06-13 23:52:25.250 165 12679.23 44.62 54496.90 88888.00 2016-06-13 23:52:25.375 165 12679.27 44.65 54496.90 88888.00 2016-06-13 23:52:25.500 165 12679.25 44.65 54496.90 88888.00 2016-06-13 23:52:25.625 165 12679.23 44.62 54496.88 88888.00 2016-06-13 23:52:25.750 165 12679.23 44.65 54496.88 88888.00 2016-06-13 23:52:25.875 165 12679.27 44.62 54496.90 88888.00 2016-06-13 23:52:26.000 165 12679.30 44.60 54496.90 88888.00 2016-06-13 23:52:26.125 165 12679.25 44.67 54496.93 88888.00 2016-06-13 23:52:26.250 165 12679.20 44.67 54496.93 88888.00 2016-06-13 23:52:26.375 165 12679.20 44.67 54496.93 88888.00 2016-06-13 23:52:26.500 165 12679.15 44.65 54496.90 88888.00 2016-06-13 23:52:26.625 165 12679.20 44.65 54496.90 88888.00 2016-06-13 23:52:26.750 165 12679.17 44.62 54496.88 88888.00 2016-06-13 23:52:26.875 165 12679.20 44.65 54496.90 88888.00 2016-06-13 23:52:27.000 165 12679.20 44.62 54496.90 88888.00 2016-06-13 23:52:27.125 165 12679.25 44.73 54496.93 88888.00 2016-06-13 23:52:27.250 165 12679.33 44.70 54496.90 88888.00 2016-06-13 23:52:27.375 165 12679.33 44.65 54496.88 88888.00 2016-06-13 23:52:27.500 165 12679.27 44.65 54496.88 88888.00 2016-06-13 23:52:27.625 165 12679.23 44.65 54496.90 88888.00 2016-06-13 23:52:27.750 165 12679.27 44.62 54496.88 88888.00 2016-06-13 23:52:27.875 165 12679.30 44.65 54496.88 88888.00 2016-06-13 23:52:28.000 165 12679.27 44.67 54496.88 88888.00 2016-06-13 23:52:28.125 165 12679.25 44.62 54496.90 88888.00 2016-06-13 23:52:28.250 165 12679.20 44.60 54496.93 88888.00 2016-06-13 23:52:28.375 165 12679.25 44.65 54496.90 88888.00 2016-06-13 23:52:28.500 165 12679.33 44.62 54496.88 88888.00 2016-06-13 23:52:28.625 165 12679.30 44.62 54496.90 88888.00 2016-06-13 23:52:28.750 165 12679.30 44.65 54496.90 88888.00 2016-06-13 23:52:28.875 165 12679.27 44.65 54496.93 88888.00 2016-06-13 23:52:29.000 165 12679.23 44.65 54496.93 88888.00 2016-06-13 23:52:29.125 165 12679.23 44.65 54496.93 88888.00 2016-06-13 23:52:29.250 165 12679.17 44.65 54496.90 88888.00 2016-06-13 23:52:29.375 165 12679.20 44.62 54496.90 88888.00 2016-06-13 23:52:29.500 165 12679.20 44.60 54496.90 88888.00 2016-06-13 23:52:29.625 165 12679.17 44.60 54496.88 88888.00 2016-06-13 23:52:29.750 165 12679.17 44.62 54496.90 88888.00 2016-06-13 23:52:29.875 165 12679.23 44.62 54496.90 88888.00 2016-06-13 23:52:30.000 165 12679.27 44.60 54496.90 88888.00 2016-06-13 23:52:30.125 165 12679.23 44.58 54496.90 88888.00 2016-06-13 23:52:30.250 165 12679.17 44.60 54496.93 88888.00 2016-06-13 23:52:30.375 165 12679.17 44.62 54496.93 88888.00 2016-06-13 23:52:30.500 165 12679.20 44.67 54496.93 88888.00 2016-06-13 23:52:30.625 165 12679.17 44.62 54496.93 88888.00 2016-06-13 23:52:30.750 165 12679.17 44.62 54496.90 88888.00 2016-06-13 23:52:30.875 165 12679.17 44.62 54496.88 88888.00 2016-06-13 23:52:31.000 165 12679.20 44.65 54496.88 88888.00 2016-06-13 23:52:31.125 165 12679.23 44.65 54496.88 88888.00 2016-06-13 23:52:31.250 165 12679.15 44.65 54496.88 88888.00 2016-06-13 23:52:31.375 165 12679.17 44.67 54496.88 88888.00 2016-06-13 23:52:31.500 165 12679.17 44.67 54496.90 88888.00 2016-06-13 23:52:31.625 165 12679.15 44.62 54496.88 88888.00 2016-06-13 23:52:31.750 165 12679.12 44.62 54496.90 88888.00 2016-06-13 23:52:31.875 165 12679.10 44.65 54496.90 88888.00 2016-06-13 23:52:32.000 165 12679.10 44.62 54496.90 88888.00 2016-06-13 23:52:32.125 165 12679.08 44.60 54496.90 88888.00 2016-06-13 23:52:32.250 165 12678.98 44.60 54496.90 88888.00 2016-06-13 23:52:32.375 165 12679.00 44.65 54496.90 88888.00 2016-06-13 23:52:32.500 165 12679.00 44.62 54496.90 88888.00 2016-06-13 23:52:32.625 165 12679.00 44.60 54496.90 88888.00 2016-06-13 23:52:32.750 165 12679.05 44.60 54496.90 88888.00 2016-06-13 23:52:32.875 165 12679.02 44.62 54496.90 88888.00 2016-06-13 23:52:33.000 165 12679.02 44.62 54496.93 88888.00 2016-06-13 23:52:33.125 165 12679.02 44.62 54496.90 88888.00 2016-06-13 23:52:33.250 165 12679.02 44.58 54496.90 88888.00 2016-06-13 23:52:33.375 165 12679.08 44.60 54496.90 88888.00 2016-06-13 23:52:33.500 165 12679.08 44.62 54496.90 88888.00 2016-06-13 23:52:33.625 165 12679.08 44.65 54496.93 88888.00 2016-06-13 23:52:33.750 165 12679.02 44.65 54496.93 88888.00 2016-06-13 23:52:33.875 165 12679.00 44.62 54496.90 88888.00 2016-06-13 23:52:34.000 165 12679.02 44.60 54496.90 88888.00 2016-06-13 23:52:34.125 165 12679.05 44.62 54496.90 88888.00 2016-06-13 23:52:34.250 165 12679.02 44.62 54496.93 88888.00 2016-06-13 23:52:34.375 165 12678.98 44.62 54496.90 88888.00 2016-06-13 23:52:34.500 165 12678.98 44.60 54496.90 88888.00 2016-06-13 23:52:34.625 165 12678.95 44.58 54496.90 88888.00 2016-06-13 23:52:34.750 165 12678.98 44.60 54496.95 88888.00 2016-06-13 23:52:34.875 165 12678.92 44.60 54496.95 88888.00 2016-06-13 23:52:35.000 165 12678.90 44.60 54496.93 88888.00 2016-06-13 23:52:35.125 165 12678.85 44.58 54496.93 88888.00 2016-06-13 23:52:35.250 165 12678.88 44.55 54496.93 88888.00 2016-06-13 23:52:35.375 165 12678.92 44.55 54496.95 88888.00 2016-06-13 23:52:35.500 165 12678.90 44.62 54496.95 88888.00 2016-06-13 23:52:35.625 165 12678.88 44.65 54496.93 88888.00 2016-06-13 23:52:35.750 165 12678.85 44.62 54496.95 88888.00 2016-06-13 23:52:35.875 165 12678.92 44.62 54496.93 88888.00 2016-06-13 23:52:36.000 165 12678.92 44.62 54496.95 88888.00 2016-06-13 23:52:36.125 165 12678.95 44.62 54497.00 88888.00 2016-06-13 23:52:36.250 165 12678.90 44.60 54496.97 88888.00 2016-06-13 23:52:36.375 165 12678.90 44.60 54496.93 88888.00 2016-06-13 23:52:36.500 165 12678.90 44.60 54496.95 88888.00 2016-06-13 23:52:36.625 165 12678.90 44.60 54496.97 88888.00 2016-06-13 23:52:36.750 165 12678.92 44.62 54496.95 88888.00 2016-06-13 23:52:36.875 165 12678.95 44.62 54496.95 88888.00 2016-06-13 23:52:37.000 165 12678.90 44.60 54496.97 88888.00 2016-06-13 23:52:37.125 165 12678.92 44.62 54496.97 88888.00 2016-06-13 23:52:37.250 165 12678.95 44.60 54496.95 88888.00 2016-06-13 23:52:37.375 165 12678.98 44.62 54496.95 88888.00 2016-06-13 23:52:37.500 165 12678.92 44.58 54496.97 88888.00 2016-06-13 23:52:37.625 165 12678.90 44.60 54497.03 88888.00 2016-06-13 23:52:37.750 165 12678.83 44.60 54497.00 88888.00 2016-06-13 23:52:37.875 165 12678.80 44.60 54497.00 88888.00 2016-06-13 23:52:38.000 165 12678.88 44.60 54496.97 88888.00 2016-06-13 23:52:38.125 165 12678.85 44.60 54496.97 88888.00 2016-06-13 23:52:38.250 165 12678.80 44.60 54497.00 88888.00 2016-06-13 23:52:38.375 165 12678.77 44.62 54496.97 88888.00 2016-06-13 23:52:38.500 165 12678.80 44.60 54496.95 88888.00 2016-06-13 23:52:38.625 165 12678.85 44.58 54496.97 88888.00 2016-06-13 23:52:38.750 165 12678.88 44.52 54496.97 88888.00 2016-06-13 23:52:38.875 165 12678.90 44.55 54496.95 88888.00 2016-06-13 23:52:39.000 165 12678.90 44.60 54496.93 88888.00 2016-06-13 23:52:39.125 165 12678.90 44.60 54496.95 88888.00 2016-06-13 23:52:39.250 165 12678.92 44.52 54496.95 88888.00 2016-06-13 23:52:39.375 165 12678.90 44.55 54496.93 88888.00 2016-06-13 23:52:39.500 165 12678.85 44.52 54496.90 88888.00 2016-06-13 23:52:39.625 165 12678.85 44.58 54496.93 88888.00 2016-06-13 23:52:39.750 165 12678.90 44.58 54496.93 88888.00 2016-06-13 23:52:39.875 165 12678.90 44.58 54497.00 88888.00 2016-06-13 23:52:40.000 165 12678.90 44.58 54496.93 88888.00 2016-06-13 23:52:40.125 165 12678.85 44.58 54496.97 88888.00 2016-06-13 23:52:40.250 165 12678.77 44.58 54496.97 88888.00 2016-06-13 23:52:40.375 165 12678.77 44.55 54496.95 88888.00 2016-06-13 23:52:40.500 165 12678.80 44.55 54496.95 88888.00 2016-06-13 23:52:40.625 165 12678.88 44.58 54496.95 88888.00 2016-06-13 23:52:40.750 165 12678.92 44.60 54496.95 88888.00 2016-06-13 23:52:40.875 165 12678.98 44.60 54496.95 88888.00 2016-06-13 23:52:41.000 165 12678.92 44.58 54496.93 88888.00 2016-06-13 23:52:41.125 165 12678.85 44.62 54496.95 88888.00 2016-06-13 23:52:41.250 165 12678.77 44.58 54496.97 88888.00 2016-06-13 23:52:41.375 165 12678.80 44.52 54496.93 88888.00 2016-06-13 23:52:41.500 165 12678.77 44.52 54496.95 88888.00 2016-06-13 23:52:41.625 165 12678.77 44.60 54496.97 88888.00 2016-06-13 23:52:41.750 165 12678.75 44.60 54496.93 88888.00 2016-06-13 23:52:41.875 165 12678.80 44.58 54496.97 88888.00 2016-06-13 23:52:42.000 165 12678.83 44.55 54496.97 88888.00 2016-06-13 23:52:42.125 165 12678.75 44.52 54496.97 88888.00 2016-06-13 23:52:42.250 165 12678.75 44.52 54496.95 88888.00 2016-06-13 23:52:42.375 165 12678.77 44.55 54496.93 88888.00 2016-06-13 23:52:42.500 165 12678.75 44.55 54496.93 88888.00 2016-06-13 23:52:42.625 165 12678.77 44.52 54496.93 88888.00 2016-06-13 23:52:42.750 165 12678.77 44.52 54496.90 88888.00 2016-06-13 23:52:42.875 165 12678.77 44.52 54496.95 88888.00 2016-06-13 23:52:43.000 165 12678.75 44.52 54496.93 88888.00 2016-06-13 23:52:43.125 165 12678.70 44.52 54496.93 88888.00 2016-06-13 23:52:43.250 165 12678.70 44.48 54496.95 88888.00 2016-06-13 23:52:43.375 165 12678.73 44.52 54496.95 88888.00 2016-06-13 23:52:43.500 165 12678.77 44.52 54496.93 88888.00 2016-06-13 23:52:43.625 165 12678.73 44.52 54496.95 88888.00 2016-06-13 23:52:43.750 165 12678.67 44.52 54496.95 88888.00 2016-06-13 23:52:43.875 165 12678.65 44.52 54496.93 88888.00 2016-06-13 23:52:44.000 165 12678.67 44.55 54496.93 88888.00 2016-06-13 23:52:44.125 165 12678.70 44.52 54496.93 88888.00 2016-06-13 23:52:44.250 165 12678.73 44.45 54496.93 88888.00 2016-06-13 23:52:44.375 165 12678.67 44.42 54496.90 88888.00 2016-06-13 23:52:44.500 165 12678.65 44.48 54496.90 88888.00 2016-06-13 23:52:44.625 165 12678.65 44.48 54496.93 88888.00 2016-06-13 23:52:44.750 165 12678.67 44.50 54496.93 88888.00 2016-06-13 23:52:44.875 165 12678.70 44.50 54496.93 88888.00 2016-06-13 23:52:45.000 165 12678.75 44.48 54496.93 88888.00 2016-06-13 23:52:45.125 165 12678.70 44.45 54496.93 88888.00 2016-06-13 23:52:45.250 165 12678.58 44.48 54496.93 88888.00 2016-06-13 23:52:45.375 165 12678.52 44.45 54496.93 88888.00 2016-06-13 23:52:45.500 165 12678.52 44.45 54496.93 88888.00 2016-06-13 23:52:45.625 165 12678.52 44.42 54496.93 88888.00 2016-06-13 23:52:45.750 165 12678.52 44.42 54496.93 88888.00 2016-06-13 23:52:45.875 165 12678.55 44.48 54496.95 88888.00 2016-06-13 23:52:46.000 165 12678.62 44.48 54496.95 88888.00 2016-06-13 23:52:46.125 165 12678.60 44.45 54496.93 88888.00 2016-06-13 23:52:46.250 165 12678.60 44.40 54496.90 88888.00 2016-06-13 23:52:46.375 165 12678.62 44.42 54496.88 88888.00 2016-06-13 23:52:46.500 165 12678.62 44.42 54496.88 88888.00 2016-06-13 23:52:46.625 165 12678.60 44.42 54496.88 88888.00 2016-06-13 23:52:46.750 165 12678.62 44.42 54496.93 88888.00 2016-06-13 23:52:46.875 165 12678.60 44.42 54496.93 88888.00 2016-06-13 23:52:47.000 165 12678.62 44.40 54496.90 88888.00 2016-06-13 23:52:47.125 165 12678.60 44.40 54496.93 88888.00 2016-06-13 23:52:47.250 165 12678.52 44.40 54496.93 88888.00 2016-06-13 23:52:47.375 165 12678.55 44.40 54496.93 88888.00 2016-06-13 23:52:47.500 165 12678.58 44.40 54496.93 88888.00 2016-06-13 23:52:47.625 165 12678.55 44.42 54496.95 88888.00 2016-06-13 23:52:47.750 165 12678.48 44.42 54496.95 88888.00 2016-06-13 23:52:47.875 165 12678.45 44.40 54496.97 88888.00 2016-06-13 23:52:48.000 165 12678.50 44.40 54496.95 88888.00 2016-06-13 23:52:48.125 165 12678.50 44.42 54496.95 88888.00 2016-06-13 23:52:48.250 165 12678.48 44.38 54496.93 88888.00 2016-06-13 23:52:48.375 165 12678.48 44.40 54496.93 88888.00 2016-06-13 23:52:48.500 165 12678.52 44.40 54496.93 88888.00 2016-06-13 23:52:48.625 165 12678.55 44.35 54496.93 88888.00 2016-06-13 23:52:48.750 165 12678.50 44.38 54496.95 88888.00 2016-06-13 23:52:48.875 165 12678.42 44.38 54496.93 88888.00 2016-06-13 23:52:49.000 165 12678.42 44.38 54496.93 88888.00 2016-06-13 23:52:49.125 165 12678.45 44.35 54496.93 88888.00 2016-06-13 23:52:49.250 165 12678.45 44.35 54496.93 88888.00 2016-06-13 23:52:49.375 165 12678.45 44.35 54496.95 88888.00 2016-06-13 23:52:49.500 165 12678.45 44.35 54496.93 88888.00 2016-06-13 23:52:49.625 165 12678.48 44.35 54496.90 88888.00 2016-06-13 23:52:49.750 165 12678.50 44.38 54496.90 88888.00 2016-06-13 23:52:49.875 165 12678.50 44.42 54496.90 88888.00 2016-06-13 23:52:50.000 165 12678.48 44.42 54496.88 88888.00 2016-06-13 23:52:50.125 165 12678.48 44.40 54496.90 88888.00 2016-06-13 23:52:50.250 165 12678.48 44.40 54496.88 88888.00 2016-06-13 23:52:50.375 165 12678.48 44.42 54496.88 88888.00 2016-06-13 23:52:50.500 165 12678.48 44.42 54496.88 88888.00 2016-06-13 23:52:50.625 165 12678.42 44.42 54496.90 88888.00 2016-06-13 23:52:50.750 165 12678.45 44.40 54496.90 88888.00 2016-06-13 23:52:50.875 165 12678.48 44.40 54496.93 88888.00 2016-06-13 23:52:51.000 165 12678.52 44.42 54496.93 88888.00 2016-06-13 23:52:51.125 165 12678.58 44.42 54496.90 88888.00 2016-06-13 23:52:51.250 165 12678.55 44.40 54496.88 88888.00 2016-06-13 23:52:51.375 165 12678.52 44.40 54496.88 88888.00 2016-06-13 23:52:51.500 165 12678.45 44.42 54496.90 88888.00 2016-06-13 23:52:51.625 165 12678.40 44.45 54496.90 88888.00 2016-06-13 23:52:51.750 165 12678.42 44.40 54496.90 88888.00 2016-06-13 23:52:51.875 165 12678.48 44.42 54496.90 88888.00 2016-06-13 23:52:52.000 165 12678.45 44.42 54496.88 88888.00 2016-06-13 23:52:52.125 165 12678.45 44.45 54496.88 88888.00 2016-06-13 23:52:52.250 165 12678.45 44.40 54496.90 88888.00 2016-06-13 23:52:52.375 165 12678.42 44.45 54496.90 88888.00 2016-06-13 23:52:52.500 165 12678.40 44.48 54496.93 88888.00 2016-06-13 23:52:52.625 165 12678.38 44.45 54496.93 88888.00 2016-06-13 23:52:52.750 165 12678.35 44.45 54496.90 88888.00 2016-06-13 23:52:52.875 165 12678.35 44.42 54496.90 88888.00 2016-06-13 23:52:53.000 165 12678.38 44.45 54496.90 88888.00 2016-06-13 23:52:53.125 165 12678.38 44.42 54496.90 88888.00 2016-06-13 23:52:53.250 165 12678.38 44.45 54496.90 88888.00 2016-06-13 23:52:53.375 165 12678.40 44.45 54496.90 88888.00 2016-06-13 23:52:53.500 165 12678.38 44.45 54496.88 88888.00 2016-06-13 23:52:53.625 165 12678.38 44.45 54496.88 88888.00 2016-06-13 23:52:53.750 165 12678.40 44.48 54496.88 88888.00 2016-06-13 23:52:53.875 165 12678.42 44.48 54496.88 88888.00 2016-06-13 23:52:54.000 165 12678.42 44.48 54496.85 88888.00 2016-06-13 23:52:54.125 165 12678.40 44.45 54496.88 88888.00 2016-06-13 23:52:54.250 165 12678.40 44.42 54496.90 88888.00 2016-06-13 23:52:54.375 165 12678.42 44.48 54496.90 88888.00 2016-06-13 23:52:54.500 165 12678.33 44.48 54496.90 88888.00 2016-06-13 23:52:54.625 165 12678.27 44.48 54496.90 88888.00 2016-06-13 23:52:54.750 165 12678.27 44.50 54496.93 88888.00 2016-06-13 23:52:54.875 165 12678.25 44.48 54496.93 88888.00 2016-06-13 23:52:55.000 165 12678.30 44.45 54496.90 88888.00 2016-06-13 23:52:55.125 165 12678.27 44.45 54496.93 88888.00 2016-06-13 23:52:55.250 165 12678.25 44.45 54496.93 88888.00 2016-06-13 23:52:55.375 165 12678.33 44.50 54496.93 88888.00 2016-06-13 23:52:55.500 165 12678.27 44.52 54496.93 88888.00 2016-06-13 23:52:55.625 165 12678.30 44.55 54496.93 88888.00 2016-06-13 23:52:55.750 165 12678.27 44.58 54496.95 88888.00 2016-06-13 23:52:55.875 165 12678.25 44.58 54496.95 88888.00 2016-06-13 23:52:56.000 165 12678.20 44.55 54496.93 88888.00 2016-06-13 23:52:56.125 165 12678.15 44.55 54496.93 88888.00 2016-06-13 23:52:56.250 165 12678.10 44.55 54496.95 88888.00 2016-06-13 23:52:56.375 165 12678.15 44.58 54496.93 88888.00 2016-06-13 23:52:56.500 165 12678.20 44.52 54496.90 88888.00 2016-06-13 23:52:56.625 165 12678.17 44.58 54496.90 88888.00 2016-06-13 23:52:56.750 165 12678.17 44.58 54496.93 88888.00 2016-06-13 23:52:56.875 165 12678.20 44.58 54496.95 88888.00 2016-06-13 23:52:57.000 165 12678.25 44.60 54496.93 88888.00 2016-06-13 23:52:57.125 165 12678.17 44.60 54496.95 88888.00 2016-06-13 23:52:57.250 165 12678.17 44.60 54496.95 88888.00 2016-06-13 23:52:57.375 165 12678.25 44.62 54496.93 88888.00 2016-06-13 23:52:57.500 165 12678.27 44.62 54496.93 88888.00 2016-06-13 23:52:57.625 165 12678.27 44.60 54496.88 88888.00 2016-06-13 23:52:57.750 165 12678.23 44.60 54496.90 88888.00 2016-06-13 23:52:57.875 165 12678.10 44.60 54496.88 88888.00 2016-06-13 23:52:58.000 165 12678.15 44.58 54496.88 88888.00 2016-06-13 23:52:58.125 165 12678.23 44.62 54496.90 88888.00 2016-06-13 23:52:58.250 165 12678.25 44.62 54496.88 88888.00 2016-06-13 23:52:58.375 165 12678.25 44.62 54496.88 88888.00 2016-06-13 23:52:58.500 165 12678.25 44.60 54496.88 88888.00 2016-06-13 23:52:58.625 165 12678.20 44.58 54496.90 88888.00 2016-06-13 23:52:58.750 165 12678.12 44.60 54496.95 88888.00 2016-06-13 23:52:58.875 165 12678.12 44.60 54496.93 88888.00 2016-06-13 23:52:59.000 165 12678.15 44.60 54496.90 88888.00 2016-06-13 23:52:59.125 165 12678.20 44.60 54496.90 88888.00 2016-06-13 23:52:59.250 165 12678.23 44.60 54496.90 88888.00 2016-06-13 23:52:59.375 165 12678.23 44.60 54496.90 88888.00 2016-06-13 23:52:59.500 165 12678.17 44.62 54496.90 88888.00 2016-06-13 23:52:59.625 165 12678.17 44.62 54496.90 88888.00 2016-06-13 23:52:59.750 165 12678.20 44.60 54496.88 88888.00 2016-06-13 23:52:59.875 165 12678.20 44.65 54496.90 88888.00 2016-06-13 23:53:00.000 165 12678.17 44.67 54496.90 88888.00 2016-06-13 23:53:00.125 165 12678.17 44.67 54496.90 88888.00 2016-06-13 23:53:00.250 165 12678.10 44.62 54496.90 88888.00 2016-06-13 23:53:00.375 165 12678.10 44.62 54496.90 88888.00 2016-06-13 23:53:00.500 165 12678.15 44.65 54496.90 88888.00 2016-06-13 23:53:00.625 165 12678.20 44.62 54496.90 88888.00 2016-06-13 23:53:00.750 165 12678.17 44.65 54496.88 88888.00 2016-06-13 23:53:00.875 165 12678.10 44.62 54496.85 88888.00 2016-06-13 23:53:01.000 165 12678.15 44.62 54496.88 88888.00 2016-06-13 23:53:01.125 165 12678.20 44.62 54496.90 88888.00 2016-06-13 23:53:01.250 165 12678.15 44.62 54496.90 88888.00 2016-06-13 23:53:01.375 165 12678.17 44.62 54496.88 88888.00 2016-06-13 23:53:01.500 165 12678.15 44.62 54496.90 88888.00 2016-06-13 23:53:01.625 165 12678.17 44.62 54496.90 88888.00 2016-06-13 23:53:01.750 165 12678.20 44.67 54496.90 88888.00 2016-06-13 23:53:01.875 165 12678.23 44.67 54496.93 88888.00 2016-06-13 23:53:02.000 165 12678.27 44.67 54496.88 88888.00 2016-06-13 23:53:02.125 165 12678.23 44.65 54496.90 88888.00 2016-06-13 23:53:02.250 165 12678.12 44.60 54496.93 88888.00 2016-06-13 23:53:02.375 165 12678.12 44.60 54496.90 88888.00 2016-06-13 23:53:02.500 165 12678.15 44.65 54496.88 88888.00 2016-06-13 23:53:02.625 165 12678.15 44.67 54496.90 88888.00 2016-06-13 23:53:02.750 165 12678.15 44.65 54496.93 88888.00 2016-06-13 23:53:02.875 165 12678.15 44.62 54496.90 88888.00 2016-06-13 23:53:03.000 165 12678.12 44.62 54496.88 88888.00 2016-06-13 23:53:03.125 165 12678.12 44.65 54496.88 88888.00 2016-06-13 23:53:03.250 165 12678.08 44.65 54496.90 88888.00 2016-06-13 23:53:03.375 165 12678.08 44.65 54496.88 88888.00 2016-06-13 23:53:03.500 165 12678.12 44.62 54496.88 88888.00 2016-06-13 23:53:03.625 165 12678.10 44.62 54496.90 88888.00 2016-06-13 23:53:03.750 165 12678.02 44.65 54496.90 88888.00 2016-06-13 23:53:03.875 165 12678.00 44.65 54496.90 88888.00 2016-06-13 23:53:04.000 165 12678.02 44.62 54496.90 88888.00 2016-06-13 23:53:04.125 165 12678.08 44.58 54496.88 88888.00 2016-06-13 23:53:04.250 165 12678.02 44.55 54496.90 88888.00 2016-06-13 23:53:04.375 165 12677.95 44.58 54496.90 88888.00 2016-06-13 23:53:04.500 165 12677.98 44.58 54496.90 88888.00 2016-06-13 23:53:04.625 165 12678.05 44.60 54496.90 88888.00 2016-06-13 23:53:04.750 165 12678.05 44.55 54496.90 88888.00 2016-06-13 23:53:04.875 165 12678.05 44.55 54496.90 88888.00 2016-06-13 23:53:05.000 165 12678.12 44.55 54496.90 88888.00 2016-06-13 23:53:05.125 165 12678.17 44.58 54496.93 88888.00 2016-06-13 23:53:05.250 165 12678.15 44.55 54496.90 88888.00 2016-06-13 23:53:05.375 165 12678.12 44.55 54496.90 88888.00 2016-06-13 23:53:05.500 165 12678.08 44.52 54496.88 88888.00 2016-06-13 23:53:05.625 165 12678.08 44.55 54496.90 88888.00 2016-06-13 23:53:05.750 165 12678.10 44.50 54496.88 88888.00 2016-06-13 23:53:05.875 165 12678.08 44.48 54496.88 88888.00 2016-06-13 23:53:06.000 165 12678.10 44.48 54496.85 88888.00 2016-06-13 23:53:06.125 165 12678.10 44.50 54496.88 88888.00 2016-06-13 23:53:06.250 165 12678.08 44.52 54496.93 88888.00 2016-06-13 23:53:06.375 165 12678.10 44.50 54496.90 88888.00 2016-06-13 23:53:06.500 165 12678.10 44.50 54496.90 88888.00 2016-06-13 23:53:06.625 165 12678.08 44.50 54496.90 88888.00 2016-06-13 23:53:06.750 165 12678.05 44.50 54496.88 88888.00 2016-06-13 23:53:06.875 165 12678.05 44.48 54496.90 88888.00 2016-06-13 23:53:07.000 165 12678.05 44.45 54496.88 88888.00 2016-06-13 23:53:07.125 165 12678.00 44.42 54496.88 88888.00 2016-06-13 23:53:07.250 165 12678.02 44.40 54496.88 88888.00 2016-06-13 23:53:07.375 165 12678.05 44.40 54496.85 88888.00 2016-06-13 23:53:07.500 165 12678.08 44.45 54496.88 88888.00 2016-06-13 23:53:07.625 165 12678.08 44.42 54496.85 88888.00 2016-06-13 23:53:07.750 165 12678.08 44.42 54496.82 88888.00 2016-06-13 23:53:07.875 165 12678.05 44.38 54496.82 88888.00 2016-06-13 23:53:08.000 165 12678.08 44.38 54496.82 88888.00 2016-06-13 23:53:08.125 165 12678.08 44.38 54496.82 88888.00 2016-06-13 23:53:08.250 165 12678.10 44.35 54496.88 88888.00 2016-06-13 23:53:08.375 165 12678.08 44.38 54496.85 88888.00 2016-06-13 23:53:08.500 165 12678.08 44.38 54496.85 88888.00 2016-06-13 23:53:08.625 165 12678.00 44.35 54496.85 88888.00 2016-06-13 23:53:08.750 165 12677.88 44.30 54496.85 88888.00 2016-06-13 23:53:08.875 165 12677.92 44.33 54496.85 88888.00 2016-06-13 23:53:09.000 165 12678.02 44.33 54496.88 88888.00 2016-06-13 23:53:09.125 165 12678.05 44.30 54496.88 88888.00 2016-06-13 23:53:09.250 165 12678.02 44.33 54496.85 88888.00 2016-06-13 23:53:09.375 165 12678.00 44.35 54496.85 88888.00 2016-06-13 23:53:09.500 165 12678.05 44.33 54496.85 88888.00 2016-06-13 23:53:09.625 165 12678.02 44.33 54496.88 88888.00 2016-06-13 23:53:09.750 165 12677.95 44.30 54496.85 88888.00 2016-06-13 23:53:09.875 165 12677.95 44.30 54496.85 88888.00 2016-06-13 23:53:10.000 165 12678.00 44.30 54496.85 88888.00 2016-06-13 23:53:10.125 165 12678.00 44.30 54496.85 88888.00 2016-06-13 23:53:10.250 165 12677.95 44.27 54496.85 88888.00 2016-06-13 23:53:10.375 165 12678.02 44.23 54496.85 88888.00 2016-06-13 23:53:10.500 165 12678.05 44.25 54496.85 88888.00 2016-06-13 23:53:10.625 165 12678.00 44.27 54496.88 88888.00 2016-06-13 23:53:10.750 165 12678.05 44.23 54496.85 88888.00 2016-06-13 23:53:10.875 165 12678.05 44.23 54496.85 88888.00 2016-06-13 23:53:11.000 165 12678.02 44.17 54496.82 88888.00 2016-06-13 23:53:11.125 165 12678.02 44.17 54496.88 88888.00 2016-06-13 23:53:11.250 165 12678.00 44.15 54496.88 88888.00 2016-06-13 23:53:11.375 165 12678.00 44.15 54496.85 88888.00 2016-06-13 23:53:11.500 165 12677.98 44.20 54496.82 88888.00 2016-06-13 23:53:11.625 165 12678.02 44.12 54496.85 88888.00 2016-06-13 23:53:11.750 165 12678.00 44.12 54496.85 88888.00 2016-06-13 23:53:11.875 165 12678.02 44.10 54496.88 88888.00 2016-06-13 23:53:12.000 165 12678.05 44.10 54496.85 88888.00 2016-06-13 23:53:12.125 165 12678.02 44.10 54496.85 88888.00 2016-06-13 23:53:12.250 165 12677.95 44.10 54496.88 88888.00 2016-06-13 23:53:12.375 165 12677.95 44.08 54496.85 88888.00 2016-06-13 23:53:12.500 165 12677.98 44.12 54496.85 88888.00 2016-06-13 23:53:12.625 165 12677.92 44.10 54496.85 88888.00 2016-06-13 23:53:12.750 165 12677.92 44.08 54496.85 88888.00 2016-06-13 23:53:12.875 165 12677.92 44.02 54496.82 88888.00 2016-06-13 23:53:13.000 165 12678.00 44.05 54496.85 88888.00 2016-06-13 23:53:13.125 165 12678.00 44.05 54496.88 88888.00 2016-06-13 23:53:13.250 165 12677.95 44.00 54496.88 88888.00 2016-06-13 23:53:13.375 165 12678.00 44.00 54496.85 88888.00 2016-06-13 23:53:13.500 165 12678.05 44.02 54496.85 88888.00 2016-06-13 23:53:13.625 165 12678.08 44.05 54496.85 88888.00 2016-06-13 23:53:13.750 165 12678.02 44.05 54496.88 88888.00 2016-06-13 23:53:13.875 165 12678.00 44.05 54496.90 88888.00 2016-06-13 23:53:14.000 165 12677.95 44.00 54496.88 88888.00 2016-06-13 23:53:14.125 165 12677.95 43.98 54496.85 88888.00 2016-06-13 23:53:14.250 165 12677.92 43.98 54496.85 88888.00 2016-06-13 23:53:14.375 165 12677.98 43.98 54496.82 88888.00 2016-06-13 23:53:14.500 165 12677.98 44.00 54496.82 88888.00 2016-06-13 23:53:14.625 165 12677.95 44.00 54496.82 88888.00 2016-06-13 23:53:14.750 165 12677.95 44.00 54496.85 88888.00 2016-06-13 23:53:14.875 165 12677.92 44.00 54496.85 88888.00 2016-06-13 23:53:15.000 165 12677.92 44.00 54496.85 88888.00 2016-06-13 23:53:15.125 165 12677.98 44.00 54496.85 88888.00 2016-06-13 23:53:15.250 165 12678.00 43.98 54496.85 88888.00 2016-06-13 23:53:15.375 165 12677.95 44.00 54496.85 88888.00 2016-06-13 23:53:15.500 165 12677.90 44.00 54496.85 88888.00 2016-06-13 23:53:15.625 165 12677.92 44.00 54496.88 88888.00 2016-06-13 23:53:15.750 165 12677.95 44.00 54496.88 88888.00 2016-06-13 23:53:15.875 165 12677.92 43.98 54496.88 88888.00 2016-06-13 23:53:16.000 165 12677.92 43.98 54496.82 88888.00 2016-06-13 23:53:16.125 165 12677.90 43.98 54496.85 88888.00 2016-06-13 23:53:16.250 165 12677.90 43.95 54496.82 88888.00 2016-06-13 23:53:16.375 165 12677.92 43.95 54496.82 88888.00 2016-06-13 23:53:16.500 165 12677.88 43.95 54496.82 88888.00 2016-06-13 23:53:16.625 165 12677.88 43.98 54496.85 88888.00 2016-06-13 23:53:16.750 165 12677.88 43.95 54496.82 88888.00 2016-06-13 23:53:16.875 165 12677.88 43.95 54496.82 88888.00 2016-06-13 23:53:17.000 165 12677.88 43.95 54496.82 88888.00 2016-06-13 23:53:17.125 165 12677.88 43.98 54496.82 88888.00 2016-06-13 23:53:17.250 165 12677.88 43.95 54496.82 88888.00 2016-06-13 23:53:17.375 165 12677.85 43.95 54496.82 88888.00 2016-06-13 23:53:17.500 165 12677.85 43.95 54496.82 88888.00 2016-06-13 23:53:17.625 165 12677.90 43.98 54496.85 88888.00 2016-06-13 23:53:17.750 165 12677.98 43.98 54496.85 88888.00 2016-06-13 23:53:17.875 165 12677.95 43.95 54496.82 88888.00 2016-06-13 23:53:18.000 165 12677.92 43.95 54496.82 88888.00 2016-06-13 23:53:18.125 165 12677.90 44.02 54496.85 88888.00 2016-06-13 23:53:18.250 165 12677.85 43.98 54496.85 88888.00 2016-06-13 23:53:18.375 165 12677.90 43.98 54496.85 88888.00 2016-06-13 23:53:18.500 165 12677.88 43.98 54496.88 88888.00 2016-06-13 23:53:18.625 165 12677.92 43.95 54496.85 88888.00 2016-06-13 23:53:18.750 165 12677.90 43.95 54496.85 88888.00 2016-06-13 23:53:18.875 165 12677.95 43.98 54496.85 88888.00 2016-06-13 23:53:19.000 165 12677.95 44.00 54496.82 88888.00 2016-06-13 23:53:19.125 165 12677.90 44.00 54496.88 88888.00 2016-06-13 23:53:19.250 165 12677.95 43.95 54496.90 88888.00 2016-06-13 23:53:19.375 165 12678.00 43.98 54496.85 88888.00 2016-06-13 23:53:19.500 165 12677.98 43.98 54496.85 88888.00 2016-06-13 23:53:19.625 165 12677.95 44.00 54496.82 88888.00 2016-06-13 23:53:19.750 165 12677.95 44.00 54496.82 88888.00 2016-06-13 23:53:19.875 165 12678.00 44.00 54496.82 88888.00 2016-06-13 23:53:20.000 165 12678.05 44.02 54496.80 88888.00 2016-06-13 23:53:20.125 165 12678.00 44.00 54496.82 88888.00 2016-06-13 23:53:20.250 165 12677.95 44.00 54496.85 88888.00 2016-06-13 23:53:20.375 165 12678.02 44.02 54496.80 88888.00 2016-06-13 23:53:20.500 165 12678.02 44.08 54496.82 88888.00 2016-06-13 23:53:20.625 165 12678.00 44.08 54496.82 88888.00 2016-06-13 23:53:20.750 165 12677.95 44.05 54496.82 88888.00 2016-06-13 23:53:20.875 165 12677.98 44.08 54496.82 88888.00 2016-06-13 23:53:21.000 165 12677.92 44.02 54496.78 88888.00 2016-06-13 23:53:21.125 165 12677.88 44.02 54496.82 88888.00 2016-06-13 23:53:21.250 165 12677.85 44.05 54496.82 88888.00 2016-06-13 23:53:21.375 165 12677.95 44.08 54496.82 88888.00 2016-06-13 23:53:21.500 165 12678.02 44.10 54496.82 88888.00 2016-06-13 23:53:21.625 165 12677.98 44.08 54496.80 88888.00 2016-06-13 23:53:21.750 165 12677.92 44.08 54496.80 88888.00 2016-06-13 23:53:21.875 165 12677.90 44.10 54496.82 88888.00 2016-06-13 23:53:22.000 165 12677.90 44.12 54496.80 88888.00 2016-06-13 23:53:22.125 165 12677.88 44.15 54496.82 88888.00 2016-06-13 23:53:22.250 165 12677.90 44.15 54496.85 88888.00 2016-06-13 23:53:22.375 165 12677.95 44.17 54496.82 88888.00 2016-06-13 23:53:22.500 165 12677.95 44.15 54496.82 88888.00 2016-06-13 23:53:22.625 165 12677.95 44.17 54496.85 88888.00 2016-06-13 23:53:22.750 165 12677.92 44.20 54496.82 88888.00 2016-06-13 23:53:22.875 165 12677.90 44.15 54496.80 88888.00 2016-06-13 23:53:23.000 165 12677.88 44.15 54496.80 88888.00 2016-06-13 23:53:23.125 165 12677.88 44.15 54496.82 88888.00 2016-06-13 23:53:23.250 165 12677.83 44.12 54496.82 88888.00 2016-06-13 23:53:23.375 165 12677.83 44.15 54496.80 88888.00 2016-06-13 23:53:23.500 165 12677.85 44.15 54496.80 88888.00 2016-06-13 23:53:23.625 165 12677.90 44.15 54496.80 88888.00 2016-06-13 23:53:23.750 165 12677.98 44.15 54496.82 88888.00 2016-06-13 23:53:23.875 165 12677.92 44.17 54496.82 88888.00 2016-06-13 23:53:24.000 165 12677.92 44.12 54496.82 88888.00 2016-06-13 23:53:24.125 165 12677.92 44.12 54496.80 88888.00 2016-06-13 23:53:24.250 165 12677.85 44.15 54496.82 88888.00 2016-06-13 23:53:24.375 165 12677.88 44.17 54496.80 88888.00 2016-06-13 23:53:24.500 165 12677.90 44.17 54496.82 88888.00 2016-06-13 23:53:24.625 165 12677.95 44.17 54496.80 88888.00 2016-06-13 23:53:24.750 165 12677.95 44.15 54496.78 88888.00 2016-06-13 23:53:24.875 165 12677.98 44.23 54496.80 88888.00 2016-06-13 23:53:25.000 165 12677.95 44.23 54496.80 88888.00 2016-06-13 23:53:25.125 165 12677.95 44.20 54496.80 88888.00 2016-06-13 23:53:25.250 165 12677.90 44.17 54496.80 88888.00 2016-06-13 23:53:25.375 165 12677.88 44.20 54496.80 88888.00 2016-06-13 23:53:25.500 165 12677.95 44.20 54496.75 88888.00 2016-06-13 23:53:25.625 165 12678.00 44.20 54496.78 88888.00 2016-06-13 23:53:25.750 165 12678.00 44.23 54496.78 88888.00 2016-06-13 23:53:25.875 165 12677.98 44.25 54496.78 88888.00 2016-06-13 23:53:26.000 165 12677.98 44.25 54496.78 88888.00 2016-06-13 23:53:26.125 165 12677.95 44.23 54496.78 88888.00 2016-06-13 23:53:26.250 165 12677.90 44.23 54496.78 88888.00 2016-06-13 23:53:26.375 165 12677.95 44.25 54496.80 88888.00 2016-06-13 23:53:26.500 165 12677.95 44.27 54496.78 88888.00 2016-06-13 23:53:26.625 165 12677.98 44.30 54496.78 88888.00 2016-06-13 23:53:26.750 165 12677.95 44.30 54496.78 88888.00 2016-06-13 23:53:26.875 165 12677.95 44.27 54496.80 88888.00 2016-06-13 23:53:27.000 165 12677.95 44.25 54496.78 88888.00 2016-06-13 23:53:27.125 165 12677.88 44.23 54496.78 88888.00 2016-06-13 23:53:27.250 165 12677.85 44.20 54496.75 88888.00 2016-06-13 23:53:27.375 165 12677.92 44.25 54496.75 88888.00 2016-06-13 23:53:27.500 165 12677.98 44.25 54496.78 88888.00 2016-06-13 23:53:27.625 165 12677.92 44.25 54496.75 88888.00 2016-06-13 23:53:27.750 165 12677.90 44.27 54496.75 88888.00 2016-06-13 23:53:27.875 165 12677.92 44.25 54496.75 88888.00 2016-06-13 23:53:28.000 165 12677.85 44.23 54496.75 88888.00 2016-06-13 23:53:28.125 165 12677.88 44.27 54496.75 88888.00 2016-06-13 23:53:28.250 165 12677.92 44.27 54496.75 88888.00 2016-06-13 23:53:28.375 165 12677.95 44.25 54496.75 88888.00 2016-06-13 23:53:28.500 165 12677.90 44.27 54496.78 88888.00 2016-06-13 23:53:28.625 165 12677.90 44.25 54496.80 88888.00 2016-06-13 23:53:28.750 165 12677.90 44.30 54496.78 88888.00 2016-06-13 23:53:28.875 165 12677.88 44.23 54496.80 88888.00 2016-06-13 23:53:29.000 165 12677.90 44.20 54496.78 88888.00 2016-06-13 23:53:29.125 165 12677.88 44.20 54496.78 88888.00 2016-06-13 23:53:29.250 165 12677.85 44.20 54496.78 88888.00 2016-06-13 23:53:29.375 165 12677.92 44.23 54496.78 88888.00 2016-06-13 23:53:29.500 165 12677.95 44.23 54496.75 88888.00 2016-06-13 23:53:29.625 165 12678.00 44.20 54496.75 88888.00 2016-06-13 23:53:29.750 165 12677.98 44.23 54496.75 88888.00 2016-06-13 23:53:29.875 165 12677.98 44.25 54496.78 88888.00 2016-06-13 23:53:30.000 165 12677.92 44.25 54496.78 88888.00 2016-06-13 23:53:30.125 165 12677.90 44.27 54496.78 88888.00 2016-06-13 23:53:30.250 165 12677.83 44.23 54496.78 88888.00 2016-06-13 23:53:30.375 165 12677.83 44.17 54496.75 88888.00 2016-06-13 23:53:30.500 165 12677.88 44.23 54496.78 88888.00 2016-06-13 23:53:30.625 165 12677.85 44.27 54496.78 88888.00 2016-06-13 23:53:30.750 165 12677.83 44.23 54496.78 88888.00 2016-06-13 23:53:30.875 165 12677.85 44.23 54496.78 88888.00 2016-06-13 23:53:31.000 165 12677.92 44.25 54496.75 88888.00 2016-06-13 23:53:31.125 165 12677.95 44.25 54496.78 88888.00 2016-06-13 23:53:31.250 165 12677.90 44.23 54496.78 88888.00 2016-06-13 23:53:31.375 165 12677.90 44.25 54496.75 88888.00 2016-06-13 23:53:31.500 165 12677.88 44.25 54496.72 88888.00 2016-06-13 23:53:31.625 165 12677.92 44.25 54496.72 88888.00 2016-06-13 23:53:31.750 165 12677.95 44.23 54496.72 88888.00 2016-06-13 23:53:31.875 165 12677.88 44.20 54496.72 88888.00 2016-06-13 23:53:32.000 165 12677.83 44.20 54496.72 88888.00 2016-06-13 23:53:32.125 165 12677.77 44.20 54496.75 88888.00 2016-06-13 23:53:32.250 165 12677.80 44.20 54496.75 88888.00 2016-06-13 23:53:32.375 165 12677.85 44.17 54496.75 88888.00 2016-06-13 23:53:32.500 165 12677.80 44.15 54496.75 88888.00 2016-06-13 23:53:32.625 165 12677.83 44.17 54496.75 88888.00 2016-06-13 23:53:32.750 165 12677.85 44.20 54496.75 88888.00 2016-06-13 23:53:32.875 165 12677.90 44.20 54496.75 88888.00 2016-06-13 23:53:33.000 165 12677.88 44.20 54496.75 88888.00 2016-06-13 23:53:33.125 165 12677.88 44.20 54496.78 88888.00 2016-06-13 23:53:33.250 165 12677.80 44.15 54496.78 88888.00 2016-06-13 23:53:33.375 165 12677.85 44.17 54496.78 88888.00 2016-06-13 23:53:33.500 165 12677.92 44.17 54496.78 88888.00 2016-06-13 23:53:33.625 165 12677.90 44.20 54496.75 88888.00 2016-06-13 23:53:33.750 165 12677.90 44.17 54496.75 88888.00 2016-06-13 23:53:33.875 165 12677.95 44.15 54496.78 88888.00 2016-06-13 23:53:34.000 165 12677.95 44.15 54496.78 88888.00 2016-06-13 23:53:34.125 165 12677.88 44.12 54496.78 88888.00 2016-06-13 23:53:34.250 165 12677.90 44.15 54496.75 88888.00 2016-06-13 23:53:34.375 165 12677.92 44.15 54496.70 88888.00 2016-06-13 23:53:34.500 165 12677.88 44.15 54496.72 88888.00 2016-06-13 23:53:34.625 165 12677.90 44.12 54496.72 88888.00 2016-06-13 23:53:34.750 165 12677.88 44.10 54496.72 88888.00 2016-06-13 23:53:34.875 165 12677.85 44.10 54496.75 88888.00 2016-06-13 23:53:35.000 165 12677.90 44.10 54496.70 88888.00 2016-06-13 23:53:35.125 165 12677.92 44.08 54496.72 88888.00 2016-06-13 23:53:35.250 165 12677.85 44.12 54496.70 88888.00 2016-06-13 23:53:35.375 165 12677.88 44.12 54496.70 88888.00 2016-06-13 23:53:35.500 165 12677.90 44.10 54496.70 88888.00 2016-06-13 23:53:35.625 165 12677.88 44.10 54496.70 88888.00 2016-06-13 23:53:35.750 165 12677.83 44.10 54496.72 88888.00 2016-06-13 23:53:35.875 165 12677.80 44.08 54496.72 88888.00 2016-06-13 23:53:36.000 165 12677.85 44.05 54496.72 88888.00 2016-06-13 23:53:36.125 165 12677.85 44.12 54496.72 88888.00 2016-06-13 23:53:36.250 165 12677.83 44.10 54496.72 88888.00 2016-06-13 23:53:36.375 165 12677.83 44.12 54496.72 88888.00 2016-06-13 23:53:36.500 165 12677.85 44.12 54496.70 88888.00 2016-06-13 23:53:36.625 165 12677.90 44.12 54496.72 88888.00 2016-06-13 23:53:36.750 165 12677.92 44.15 54496.72 88888.00 2016-06-13 23:53:36.875 165 12677.90 44.15 54496.72 88888.00 2016-06-13 23:53:37.000 165 12677.85 44.08 54496.70 88888.00 2016-06-13 23:53:37.125 165 12677.85 44.10 54496.70 88888.00 2016-06-13 23:53:37.250 165 12677.88 44.10 54496.70 88888.00 2016-06-13 23:53:37.375 165 12677.92 44.12 54496.72 88888.00 2016-06-13 23:53:37.500 165 12677.95 44.10 54496.72 88888.00 2016-06-13 23:53:37.625 165 12677.88 44.08 54496.72 88888.00 2016-06-13 23:53:37.750 165 12677.88 44.08 54496.72 88888.00 2016-06-13 23:53:37.875 165 12677.92 44.08 54496.70 88888.00 2016-06-13 23:53:38.000 165 12677.95 44.05 54496.68 88888.00 2016-06-13 23:53:38.125 165 12677.92 44.05 54496.68 88888.00 2016-06-13 23:53:38.250 165 12677.83 44.08 54496.70 88888.00 2016-06-13 23:53:38.375 165 12677.85 44.05 54496.70 88888.00 2016-06-13 23:53:38.500 165 12677.85 44.02 54496.70 88888.00 2016-06-13 23:53:38.625 165 12677.88 44.02 54496.70 88888.00 2016-06-13 23:53:38.750 165 12677.92 44.02 54496.70 88888.00 2016-06-13 23:53:38.875 165 12677.90 44.00 54496.70 88888.00 2016-06-13 23:53:39.000 165 12677.88 44.00 54496.68 88888.00 2016-06-13 23:53:39.125 165 12677.95 44.00 54496.68 88888.00 2016-06-13 23:53:39.250 165 12677.95 43.98 54496.68 88888.00 2016-06-13 23:53:39.375 165 12677.95 43.98 54496.68 88888.00 2016-06-13 23:53:39.500 165 12677.95 44.00 54496.70 88888.00 2016-06-13 23:53:39.625 165 12677.95 43.98 54496.68 88888.00 2016-06-13 23:53:39.750 165 12678.00 44.00 54496.68 88888.00 2016-06-13 23:53:39.875 165 12677.98 44.00 54496.68 88888.00 2016-06-13 23:53:40.000 165 12677.95 44.00 54496.65 88888.00 2016-06-13 23:53:40.125 165 12677.98 44.00 54496.68 88888.00 2016-06-13 23:53:40.250 165 12677.90 44.00 54496.68 88888.00 2016-06-13 23:53:40.375 165 12677.92 44.00 54496.68 88888.00 2016-06-13 23:53:40.500 165 12677.92 44.00 54496.70 88888.00 2016-06-13 23:53:40.625 165 12677.92 43.98 54496.68 88888.00 2016-06-13 23:53:40.750 165 12677.83 43.95 54496.65 88888.00 2016-06-13 23:53:40.875 165 12677.85 43.95 54496.65 88888.00 2016-06-13 23:53:41.000 165 12677.90 44.00 54496.68 88888.00 2016-06-13 23:53:41.125 165 12677.95 44.02 54496.68 88888.00 2016-06-13 23:53:41.250 165 12677.92 44.00 54496.70 88888.00 2016-06-13 23:53:41.375 165 12677.95 44.00 54496.68 88888.00 2016-06-13 23:53:41.500 165 12677.88 44.00 54496.68 88888.00 2016-06-13 23:53:41.625 165 12677.88 44.00 54496.65 88888.00 2016-06-13 23:53:41.750 165 12677.90 44.00 54496.65 88888.00 2016-06-13 23:53:41.875 165 12677.98 44.00 54496.70 88888.00 2016-06-13 23:53:42.000 165 12677.92 44.00 54496.68 88888.00 2016-06-13 23:53:42.125 165 12677.90 43.98 54496.68 88888.00 2016-06-13 23:53:42.250 165 12677.85 43.95 54496.68 88888.00 2016-06-13 23:53:42.375 165 12677.85 43.95 54496.68 88888.00 2016-06-13 23:53:42.500 165 12677.85 43.95 54496.70 88888.00 2016-06-13 23:53:42.625 165 12677.88 43.98 54496.70 88888.00 2016-06-13 23:53:42.750 165 12677.95 43.98 54496.70 88888.00 2016-06-13 23:53:42.875 165 12677.92 43.95 54496.68 88888.00 2016-06-13 23:53:43.000 165 12677.92 43.92 54496.70 88888.00 2016-06-13 23:53:43.125 165 12677.92 43.95 54496.70 88888.00 2016-06-13 23:53:43.250 165 12677.88 43.95 54496.70 88888.00 2016-06-13 23:53:43.375 165 12677.85 43.98 54496.70 88888.00 2016-06-13 23:53:43.500 165 12677.92 43.98 54496.70 88888.00 2016-06-13 23:53:43.625 165 12677.95 43.92 54496.72 88888.00 2016-06-13 23:53:43.750 165 12677.92 43.90 54496.70 88888.00 2016-06-13 23:53:43.875 165 12677.90 43.92 54496.70 88888.00 2016-06-13 23:53:44.000 165 12677.85 43.90 54496.70 88888.00 2016-06-13 23:53:44.125 165 12677.88 43.92 54496.72 88888.00 2016-06-13 23:53:44.250 165 12677.90 43.92 54496.70 88888.00 2016-06-13 23:53:44.375 165 12677.95 43.90 54496.70 88888.00 2016-06-13 23:53:44.500 165 12677.95 43.90 54496.68 88888.00 2016-06-13 23:53:44.625 165 12677.92 43.90 54496.68 88888.00 2016-06-13 23:53:44.750 165 12677.85 43.88 54496.68 88888.00 2016-06-13 23:53:44.875 165 12677.85 43.88 54496.65 88888.00 2016-06-13 23:53:45.000 165 12677.90 43.85 54496.65 88888.00 2016-06-13 23:53:45.125 165 12677.90 43.85 54496.68 88888.00 2016-06-13 23:53:45.250 165 12677.92 43.80 54496.68 88888.00 2016-06-13 23:53:45.375 165 12677.95 43.83 54496.68 88888.00 2016-06-13 23:53:45.500 165 12677.90 43.83 54496.68 88888.00 2016-06-13 23:53:45.625 165 12677.85 43.83 54496.68 88888.00 2016-06-13 23:53:45.750 165 12677.85 43.85 54496.68 88888.00 2016-06-13 23:53:45.875 165 12677.90 43.85 54496.68 88888.00 2016-06-13 23:53:46.000 165 12677.92 43.80 54496.65 88888.00 2016-06-13 23:53:46.125 165 12677.95 43.80 54496.65 88888.00 2016-06-13 23:53:46.250 165 12677.98 43.77 54496.68 88888.00 2016-06-13 23:53:46.375 165 12677.95 43.83 54496.70 88888.00 2016-06-13 23:53:46.500 165 12677.95 43.83 54496.70 88888.00 2016-06-13 23:53:46.625 165 12677.98 43.80 54496.70 88888.00 2016-06-13 23:53:46.750 165 12677.98 43.80 54496.68 88888.00 2016-06-13 23:53:46.875 165 12677.95 43.83 54496.70 88888.00 2016-06-13 23:53:47.000 165 12677.92 43.83 54496.68 88888.00 2016-06-13 23:53:47.125 165 12677.92 43.80 54496.68 88888.00 2016-06-13 23:53:47.250 165 12677.92 43.77 54496.68 88888.00 2016-06-13 23:53:47.375 165 12677.95 43.77 54496.65 88888.00 2016-06-13 23:53:47.500 165 12677.92 43.77 54496.65 88888.00 2016-06-13 23:53:47.625 165 12677.88 43.77 54496.65 88888.00 2016-06-13 23:53:47.750 165 12677.85 43.77 54496.65 88888.00 2016-06-13 23:53:47.875 165 12677.88 43.80 54496.62 88888.00 2016-06-13 23:53:48.000 165 12677.83 43.77 54496.65 88888.00 2016-06-13 23:53:48.125 165 12677.80 43.80 54496.68 88888.00 2016-06-13 23:53:48.250 165 12677.88 43.83 54496.68 88888.00 2016-06-13 23:53:48.375 165 12677.92 43.83 54496.68 88888.00 2016-06-13 23:53:48.500 165 12677.90 43.80 54496.65 88888.00 2016-06-13 23:53:48.625 165 12677.90 43.80 54496.68 88888.00 2016-06-13 23:53:48.750 165 12677.92 43.80 54496.68 88888.00 2016-06-13 23:53:48.875 165 12677.92 43.80 54496.68 88888.00 2016-06-13 23:53:49.000 165 12677.92 43.83 54496.68 88888.00 2016-06-13 23:53:49.125 165 12677.98 43.83 54496.68 88888.00 2016-06-13 23:53:49.250 165 12677.92 43.80 54496.68 88888.00 2016-06-13 23:53:49.375 165 12677.92 43.85 54496.65 88888.00 2016-06-13 23:53:49.500 165 12677.90 43.85 54496.68 88888.00 2016-06-13 23:53:49.625 165 12677.90 43.80 54496.68 88888.00 2016-06-13 23:53:49.750 165 12677.92 43.83 54496.65 88888.00 2016-06-13 23:53:49.875 165 12677.90 43.80 54496.65 88888.00 2016-06-13 23:53:50.000 165 12677.90 43.83 54496.65 88888.00 2016-06-13 23:53:50.125 165 12677.92 43.85 54496.68 88888.00 2016-06-13 23:53:50.250 165 12677.98 43.83 54496.70 88888.00 2016-06-13 23:53:50.375 165 12677.98 43.83 54496.70 88888.00 2016-06-13 23:53:50.500 165 12677.95 43.85 54496.70 88888.00 2016-06-13 23:53:50.625 165 12678.00 43.85 54496.70 88888.00 2016-06-13 23:53:50.750 165 12678.00 43.88 54496.70 88888.00 2016-06-13 23:53:50.875 165 12677.92 43.88 54496.70 88888.00 2016-06-13 23:53:51.000 165 12677.90 43.85 54496.68 88888.00 2016-06-13 23:53:51.125 165 12677.92 43.85 54496.68 88888.00 2016-06-13 23:53:51.250 165 12677.90 43.83 54496.70 88888.00 2016-06-13 23:53:51.375 165 12677.90 43.85 54496.70 88888.00 2016-06-13 23:53:51.500 165 12678.00 43.88 54496.72 88888.00 2016-06-13 23:53:51.625 165 12678.05 43.88 54496.72 88888.00 2016-06-13 23:53:51.750 165 12678.05 43.88 54496.70 88888.00 2016-06-13 23:53:51.875 165 12677.98 43.88 54496.70 88888.00 2016-06-13 23:53:52.000 165 12677.95 43.85 54496.68 88888.00 2016-06-13 23:53:52.125 165 12677.95 43.85 54496.65 88888.00 2016-06-13 23:53:52.250 165 12677.98 43.88 54496.68 88888.00 2016-06-13 23:53:52.375 165 12678.00 43.90 54496.68 88888.00 2016-06-13 23:53:52.500 165 12678.02 43.88 54496.70 88888.00 2016-06-13 23:53:52.625 165 12678.00 43.90 54496.70 88888.00 2016-06-13 23:53:52.750 165 12678.00 43.92 54496.68 88888.00 2016-06-13 23:53:52.875 165 12678.02 43.95 54496.68 88888.00 2016-06-13 23:53:53.000 165 12678.00 43.92 54496.70 88888.00 2016-06-13 23:53:53.125 165 12678.00 43.92 54496.68 88888.00 2016-06-13 23:53:53.250 165 12678.00 43.92 54496.65 88888.00 2016-06-13 23:53:53.375 165 12678.00 43.95 54496.68 88888.00 2016-06-13 23:53:53.500 165 12677.98 43.95 54496.68 88888.00 2016-06-13 23:53:53.625 165 12678.05 43.95 54496.70 88888.00 2016-06-13 23:53:53.750 165 12678.08 43.98 54496.70 88888.00 2016-06-13 23:53:53.875 165 12678.08 43.95 54496.70 88888.00 2016-06-13 23:53:54.000 165 12678.08 43.95 54496.68 88888.00 2016-06-13 23:53:54.125 165 12678.10 43.98 54496.70 88888.00 2016-06-13 23:53:54.250 165 12678.02 43.95 54496.70 88888.00 2016-06-13 23:53:54.375 165 12678.08 44.00 54496.70 88888.00 2016-06-13 23:53:54.500 165 12678.12 44.02 54496.70 88888.00 2016-06-13 23:53:54.625 165 12678.15 44.00 54496.70 88888.00 2016-06-13 23:53:54.750 165 12678.15 44.02 54496.70 88888.00 2016-06-13 23:53:54.875 165 12678.08 44.00 54496.70 88888.00 2016-06-13 23:53:55.000 165 12678.08 44.00 54496.65 88888.00 2016-06-13 23:53:55.125 165 12678.10 44.00 54496.68 88888.00 2016-06-13 23:53:55.250 165 12678.10 44.00 54496.68 88888.00 2016-06-13 23:53:55.375 165 12678.02 44.02 54496.68 88888.00 2016-06-13 23:53:55.500 165 12678.05 44.08 54496.65 88888.00 2016-06-13 23:53:55.625 165 12678.15 44.10 54496.65 88888.00 2016-06-13 23:53:55.750 165 12678.15 44.08 54496.68 88888.00 2016-06-13 23:53:55.875 165 12678.15 44.10 54496.65 88888.00 2016-06-13 23:53:56.000 165 12678.17 44.08 54496.68 88888.00 2016-06-13 23:53:56.125 165 12678.17 44.12 54496.68 88888.00 2016-06-13 23:53:56.250 165 12678.15 44.10 54496.65 88888.00 2016-06-13 23:53:56.375 165 12678.20 44.10 54496.70 88888.00 2016-06-13 23:53:56.500 165 12678.17 44.10 54496.70 88888.00 2016-06-13 23:53:56.625 165 12678.25 44.12 54496.68 88888.00 2016-06-13 23:53:56.750 165 12678.33 44.15 54496.68 88888.00 2016-06-13 23:53:56.875 165 12678.27 44.12 54496.65 88888.00 2016-06-13 23:53:57.000 165 12678.17 44.12 54496.65 88888.00 2016-06-13 23:53:57.125 165 12678.15 44.12 54496.68 88888.00 2016-06-13 23:53:57.250 165 12678.17 44.15 54496.70 88888.00 2016-06-13 23:53:57.375 165 12678.25 44.20 54496.68 88888.00 2016-06-13 23:53:57.500 165 12678.23 44.20 54496.72 88888.00 2016-06-13 23:53:57.625 165 12678.25 44.25 54496.72 88888.00 2016-06-13 23:53:57.750 165 12678.25 44.23 54496.70 88888.00 2016-06-13 23:53:57.875 165 12678.23 44.25 54496.70 88888.00 2016-06-13 23:53:58.000 165 12678.23 44.25 54496.70 88888.00 2016-06-13 23:53:58.125 165 12678.20 44.25 54496.68 88888.00 2016-06-13 23:53:58.250 165 12678.15 44.25 54496.70 88888.00 2016-06-13 23:53:58.375 165 12678.17 44.27 54496.70 88888.00 2016-06-13 23:53:58.500 165 12678.23 44.27 54496.70 88888.00 2016-06-13 23:53:58.625 165 12678.27 44.27 54496.65 88888.00 2016-06-13 23:53:58.750 165 12678.30 44.27 54496.68 88888.00 2016-06-13 23:53:58.875 165 12678.27 44.30 54496.68 88888.00 2016-06-13 23:53:59.000 165 12678.30 44.30 54496.68 88888.00 2016-06-13 23:53:59.125 165 12678.27 44.30 54496.68 88888.00 2016-06-13 23:53:59.250 165 12678.20 44.27 54496.65 88888.00 2016-06-13 23:53:59.375 165 12678.33 44.30 54496.65 88888.00 2016-06-13 23:53:59.500 165 12678.35 44.35 54496.68 88888.00 2016-06-13 23:53:59.625 165 12678.35 44.38 54496.68 88888.00 2016-06-13 23:53:59.750 165 12678.35 44.35 54496.65 88888.00 2016-06-13 23:53:59.875 165 12678.33 44.35 54496.62 88888.00 2016-06-13 23:54:00.000 165 12678.25 44.38 54496.62 88888.00 2016-06-13 23:54:00.125 165 12678.33 44.40 54496.65 88888.00 2016-06-13 23:54:00.250 165 12678.40 44.38 54496.65 88888.00 2016-06-13 23:54:00.375 165 12678.35 44.38 54496.62 88888.00 2016-06-13 23:54:00.500 165 12678.25 44.40 54496.62 88888.00 2016-06-13 23:54:00.625 165 12678.25 44.40 54496.65 88888.00 2016-06-13 23:54:00.750 165 12678.27 44.38 54496.62 88888.00 2016-06-13 23:54:00.875 165 12678.30 44.40 54496.62 88888.00 2016-06-13 23:54:01.000 165 12678.38 44.42 54496.62 88888.00 2016-06-13 23:54:01.125 165 12678.40 44.42 54496.62 88888.00 2016-06-13 23:54:01.250 165 12678.38 44.42 54496.65 88888.00 2016-06-13 23:54:01.375 165 12678.45 44.45 54496.62 88888.00 2016-06-13 23:54:01.500 165 12678.42 44.45 54496.62 88888.00 2016-06-13 23:54:01.625 165 12678.38 44.48 54496.60 88888.00 2016-06-13 23:54:01.750 165 12678.38 44.48 54496.60 88888.00 2016-06-13 23:54:01.875 165 12678.42 44.48 54496.60 88888.00 2016-06-13 23:54:02.000 165 12678.45 44.45 54496.62 88888.00 2016-06-13 23:54:02.125 165 12678.45 44.45 54496.60 88888.00 2016-06-13 23:54:02.250 165 12678.45 44.48 54496.60 88888.00 2016-06-13 23:54:02.375 165 12678.45 44.48 54496.62 88888.00 2016-06-13 23:54:02.500 165 12678.48 44.50 54496.62 88888.00 2016-06-13 23:54:02.625 165 12678.50 44.50 54496.62 88888.00 2016-06-13 23:54:02.750 165 12678.50 44.50 54496.60 88888.00 2016-06-13 23:54:02.875 165 12678.45 44.50 54496.60 88888.00 2016-06-13 23:54:03.000 165 12678.45 44.48 54496.57 88888.00 2016-06-13 23:54:03.125 165 12678.45 44.50 54496.60 88888.00 2016-06-13 23:54:03.250 165 12678.42 44.50 54496.62 88888.00 2016-06-13 23:54:03.375 165 12678.48 44.52 54496.62 88888.00 2016-06-13 23:54:03.500 165 12678.42 44.52 54496.60 88888.00 2016-06-13 23:54:03.625 165 12678.42 44.50 54496.60 88888.00 2016-06-13 23:54:03.750 165 12678.45 44.50 54496.60 88888.00 2016-06-13 23:54:03.875 165 12678.42 44.52 54496.60 88888.00 2016-06-13 23:54:04.000 165 12678.42 44.48 54496.57 88888.00 2016-06-13 23:54:04.125 165 12678.42 44.48 54496.57 88888.00 2016-06-13 23:54:04.250 165 12678.45 44.50 54496.60 88888.00 2016-06-13 23:54:04.375 165 12678.50 44.55 54496.57 88888.00 2016-06-13 23:54:04.500 165 12678.48 44.55 54496.57 88888.00 2016-06-13 23:54:04.625 165 12678.48 44.55 54496.60 88888.00 2016-06-13 23:54:04.750 165 12678.55 44.55 54496.57 88888.00 2016-06-13 23:54:04.875 165 12678.50 44.55 54496.55 88888.00 2016-06-13 23:54:05.000 165 12678.40 44.52 54496.55 88888.00 2016-06-13 23:54:05.125 165 12678.45 44.50 54496.57 88888.00 2016-06-13 23:54:05.250 165 12678.48 44.50 54496.60 88888.00 2016-06-13 23:54:05.375 165 12678.58 44.55 54496.60 88888.00 2016-06-13 23:54:05.500 165 12678.60 44.55 54496.60 88888.00 2016-06-13 23:54:05.625 165 12678.52 44.55 54496.60 88888.00 2016-06-13 23:54:05.750 165 12678.48 44.55 54496.60 88888.00 2016-06-13 23:54:05.875 165 12678.50 44.58 54496.57 88888.00 2016-06-13 23:54:06.000 165 12678.48 44.60 54496.55 88888.00 2016-06-13 23:54:06.125 165 12678.48 44.55 54496.55 88888.00 2016-06-13 23:54:06.250 165 12678.42 44.52 54496.57 88888.00 2016-06-13 23:54:06.375 165 12678.45 44.55 54496.57 88888.00 2016-06-13 23:54:06.500 165 12678.48 44.52 54496.60 88888.00 2016-06-13 23:54:06.625 165 12678.50 44.50 54496.60 88888.00 2016-06-13 23:54:06.750 165 12678.50 44.48 54496.60 88888.00 2016-06-13 23:54:06.875 165 12678.52 44.48 54496.60 88888.00 2016-06-13 23:54:07.000 165 12678.50 44.52 54496.57 88888.00 2016-06-13 23:54:07.125 165 12678.48 44.55 54496.57 88888.00 2016-06-13 23:54:07.250 165 12678.40 44.52 54496.55 88888.00 2016-06-13 23:54:07.375 165 12678.45 44.50 54496.62 88888.00 2016-06-13 23:54:07.500 165 12678.52 44.55 54496.62 88888.00 2016-06-13 23:54:07.625 165 12678.50 44.55 54496.62 88888.00 2016-06-13 23:54:07.750 165 12678.42 44.52 54496.60 88888.00 2016-06-13 23:54:07.875 165 12678.42 44.50 54496.60 88888.00 2016-06-13 23:54:08.000 165 12678.45 44.48 54496.55 88888.00 2016-06-13 23:54:08.125 165 12678.50 44.48 54496.55 88888.00 2016-06-13 23:54:08.250 165 12678.52 44.48 54496.53 88888.00 2016-06-13 23:54:08.375 165 12678.50 44.48 54496.53 88888.00 2016-06-13 23:54:08.500 165 12678.45 44.48 54496.53 88888.00 2016-06-13 23:54:08.625 165 12678.48 44.48 54496.55 88888.00 2016-06-13 23:54:08.750 165 12678.52 44.50 54496.55 88888.00 2016-06-13 23:54:08.875 165 12678.50 44.52 54496.55 88888.00 2016-06-13 23:54:09.000 165 12678.48 44.52 54496.53 88888.00 2016-06-13 23:54:09.125 165 12678.48 44.50 54496.55 88888.00 2016-06-13 23:54:09.250 165 12678.48 44.45 54496.53 88888.00 2016-06-13 23:54:09.375 165 12678.48 44.45 54496.55 88888.00 2016-06-13 23:54:09.500 165 12678.42 44.45 54496.53 88888.00 2016-06-13 23:54:09.625 165 12678.52 44.48 54496.55 88888.00 2016-06-13 23:54:09.750 165 12678.58 44.45 54496.55 88888.00 2016-06-13 23:54:09.875 165 12678.52 44.48 54496.55 88888.00 2016-06-13 23:54:10.000 165 12678.42 44.45 54496.53 88888.00 2016-06-13 23:54:10.125 165 12678.42 44.45 54496.55 88888.00 2016-06-13 23:54:10.250 165 12678.42 44.42 54496.55 88888.00 2016-06-13 23:54:10.375 165 12678.45 44.45 54496.55 88888.00 2016-06-13 23:54:10.500 165 12678.48 44.48 54496.55 88888.00 2016-06-13 23:54:10.625 165 12678.45 44.42 54496.53 88888.00 2016-06-13 23:54:10.750 165 12678.42 44.42 54496.55 88888.00 2016-06-13 23:54:10.875 165 12678.42 44.42 54496.53 88888.00 2016-06-13 23:54:11.000 165 12678.40 44.48 54496.53 88888.00 2016-06-13 23:54:11.125 165 12678.40 44.48 54496.55 88888.00 2016-06-13 23:54:11.250 165 12678.40 44.45 54496.55 88888.00 2016-06-13 23:54:11.375 165 12678.40 44.45 54496.53 88888.00 2016-06-13 23:54:11.500 165 12678.35 44.45 54496.57 88888.00 2016-06-13 23:54:11.625 165 12678.38 44.42 54496.53 88888.00 2016-06-13 23:54:11.750 165 12678.45 44.45 54496.55 88888.00 2016-06-13 23:54:11.875 165 12678.45 44.42 54496.53 88888.00 2016-06-13 23:54:12.000 165 12678.40 44.42 54496.50 88888.00 2016-06-13 23:54:12.125 165 12678.35 44.42 54496.53 88888.00 2016-06-13 23:54:12.250 165 12678.33 44.42 54496.55 88888.00 2016-06-13 23:54:12.375 165 12678.38 44.42 54496.55 88888.00 2016-06-13 23:54:12.500 165 12678.38 44.42 54496.50 88888.00 2016-06-13 23:54:12.625 165 12678.30 44.33 54496.45 88888.00 2016-06-13 23:54:12.750 165 12678.30 44.40 54496.47 88888.00 2016-06-13 23:54:12.875 165 12678.35 44.45 54496.53 88888.00 2016-06-13 23:54:13.000 165 12678.35 44.42 54496.53 88888.00 2016-06-13 23:54:13.125 165 12678.30 44.42 54496.55 88888.00 2016-06-13 23:54:13.250 165 12678.38 44.38 54496.53 88888.00 2016-06-13 23:54:13.375 165 12678.42 44.38 54496.53 88888.00 2016-06-13 23:54:13.500 165 12678.40 44.40 54496.55 88888.00 2016-06-13 23:54:13.625 165 12678.40 44.38 54496.55 88888.00 2016-06-13 23:54:13.750 165 12678.42 44.38 54496.55 88888.00 2016-06-13 23:54:13.875 165 12678.45 44.38 54496.55 88888.00 2016-06-13 23:54:14.000 165 12678.48 44.35 54496.55 88888.00 2016-06-13 23:54:14.125 165 12678.50 44.38 54496.55 88888.00 2016-06-13 23:54:14.250 165 12678.48 44.35 54496.55 88888.00 2016-06-13 23:54:14.375 165 12678.45 44.38 54496.55 88888.00 2016-06-13 23:54:14.500 165 12678.40 44.35 54496.53 88888.00 2016-06-13 23:54:14.625 165 12678.42 44.35 54496.53 88888.00 2016-06-13 23:54:14.750 165 12678.40 44.35 54496.53 88888.00 2016-06-13 23:54:14.875 165 12678.38 44.38 54496.55 88888.00 2016-06-13 23:54:15.000 165 12678.38 44.35 54496.55 88888.00 2016-06-13 23:54:15.125 165 12678.42 44.35 54496.55 88888.00 2016-06-13 23:54:15.250 165 12678.38 44.35 54496.53 88888.00 2016-06-13 23:54:15.375 165 12678.38 44.38 54496.50 88888.00 2016-06-13 23:54:15.500 165 12678.33 44.35 54496.55 88888.00 2016-06-13 23:54:15.625 165 12678.35 44.35 54496.57 88888.00 2016-06-13 23:54:15.750 165 12678.38 44.38 54496.55 88888.00 2016-06-13 23:54:15.875 165 12678.35 44.33 54496.53 88888.00 2016-06-13 23:54:16.000 165 12678.38 44.35 54496.47 88888.00 2016-06-13 23:54:16.125 165 12678.38 44.35 54496.50 88888.00 2016-06-13 23:54:16.250 165 12678.38 44.40 54496.53 88888.00 2016-06-13 23:54:16.375 165 12678.40 44.38 54496.50 88888.00 2016-06-13 23:54:16.500 165 12678.38 44.33 54496.47 88888.00 2016-06-13 23:54:16.625 165 12678.33 44.35 54496.45 88888.00 2016-06-13 23:54:16.750 165 12678.30 44.35 54496.47 88888.00 2016-06-13 23:54:16.875 165 12678.30 44.38 54496.53 88888.00 2016-06-13 23:54:17.000 165 12678.35 44.38 54496.50 88888.00 2016-06-13 23:54:17.125 165 12678.33 44.38 54496.50 88888.00 2016-06-13 23:54:17.250 165 12678.27 44.35 54496.50 88888.00 2016-06-13 23:54:17.375 165 12678.27 44.35 54496.53 88888.00 2016-06-13 23:54:17.500 165 12678.27 44.35 54496.50 88888.00 2016-06-13 23:54:17.625 165 12678.35 44.38 54496.50 88888.00 2016-06-13 23:54:17.750 165 12678.35 44.35 54496.47 88888.00 2016-06-13 23:54:17.875 165 12678.35 44.35 54496.50 88888.00 2016-06-13 23:54:18.000 165 12678.35 44.33 54496.47 88888.00 2016-06-13 23:54:18.125 165 12678.30 44.33 54496.47 88888.00 2016-06-13 23:54:18.250 165 12678.30 44.35 54496.47 88888.00 2016-06-13 23:54:18.375 165 12678.38 44.38 54496.50 88888.00 2016-06-13 23:54:18.500 165 12678.33 44.35 54496.50 88888.00 2016-06-13 23:54:18.625 165 12678.27 44.33 54496.50 88888.00 2016-06-13 23:54:18.750 165 12678.23 44.33 54496.50 88888.00 2016-06-13 23:54:18.875 165 12678.30 44.33 54496.47 88888.00 2016-06-13 23:54:19.000 165 12678.35 44.35 54496.50 88888.00 2016-06-13 23:54:19.125 165 12678.33 44.38 54496.50 88888.00 2016-06-13 23:54:19.250 165 12678.27 44.35 54496.50 88888.00 2016-06-13 23:54:19.375 165 12678.33 44.33 54496.47 88888.00 2016-06-13 23:54:19.500 165 12678.35 44.27 54496.50 88888.00 2016-06-13 23:54:19.625 165 12678.27 44.27 54496.50 88888.00 2016-06-13 23:54:19.750 165 12678.20 44.30 54496.50 88888.00 2016-06-13 23:54:19.875 165 12678.23 44.33 54496.53 88888.00 2016-06-13 23:54:20.000 165 12678.30 44.33 54496.53 88888.00 2016-06-13 23:54:20.125 165 12678.30 44.35 54496.53 88888.00 2016-06-13 23:54:20.250 165 12678.25 44.33 54496.55 88888.00 2016-06-13 23:54:20.375 165 12678.25 44.35 54496.55 88888.00 2016-06-13 23:54:20.500 165 12678.23 44.35 54496.55 88888.00 2016-06-13 23:54:20.625 165 12678.30 44.35 54496.53 88888.00 2016-06-13 23:54:20.750 165 12678.33 44.35 54496.53 88888.00 2016-06-13 23:54:20.875 165 12678.33 44.38 54496.55 88888.00 2016-06-13 23:54:21.000 165 12678.33 44.38 54496.55 88888.00 2016-06-13 23:54:21.125 165 12678.35 44.35 54496.53 88888.00 2016-06-13 23:54:21.250 165 12678.25 44.30 54496.53 88888.00 2016-06-13 23:54:21.375 165 12678.27 44.33 54496.50 88888.00 2016-06-13 23:54:21.500 165 12678.27 44.30 54496.50 88888.00 2016-06-13 23:54:21.625 165 12678.23 44.30 54496.50 88888.00 2016-06-13 23:54:21.750 165 12678.30 44.35 54496.47 88888.00 2016-06-13 23:54:21.875 165 12678.33 44.33 54496.50 88888.00 2016-06-13 23:54:22.000 165 12678.25 44.33 54496.47 88888.00 2016-06-13 23:54:22.125 165 12678.23 44.30 54496.47 88888.00 2016-06-13 23:54:22.250 165 12678.25 44.30 54496.47 88888.00 2016-06-13 23:54:22.375 165 12678.30 44.27 54496.45 88888.00 2016-06-13 23:54:22.500 165 12678.35 44.27 54496.47 88888.00 2016-06-13 23:54:22.625 165 12678.35 44.30 54496.47 88888.00 2016-06-13 23:54:22.750 165 12678.30 44.30 54496.50 88888.00 2016-06-13 23:54:22.875 165 12678.25 44.35 54496.50 88888.00 2016-06-13 23:54:23.000 165 12678.23 44.33 54496.50 88888.00 2016-06-13 23:54:23.125 165 12678.27 44.30 54496.50 88888.00 2016-06-13 23:54:23.250 165 12678.20 44.30 54496.50 88888.00 2016-06-13 23:54:23.375 165 12678.23 44.33 54496.50 88888.00 2016-06-13 23:54:23.500 165 12678.20 44.35 54496.47 88888.00 2016-06-13 23:54:23.625 165 12678.25 44.35 54496.47 88888.00 2016-06-13 23:54:23.750 165 12678.30 44.38 54496.50 88888.00 2016-06-13 23:54:23.875 165 12678.25 44.35 54496.50 88888.00 2016-06-13 23:54:24.000 165 12678.30 44.30 54496.50 88888.00 2016-06-13 23:54:24.125 165 12678.38 44.33 54496.47 88888.00 2016-06-13 23:54:24.250 165 12678.35 44.30 54496.50 88888.00 2016-06-13 23:54:24.375 165 12678.33 44.30 54496.50 88888.00 2016-06-13 23:54:24.500 165 12678.27 44.33 54496.50 88888.00 2016-06-13 23:54:24.625 165 12678.30 44.35 54496.47 88888.00 2016-06-13 23:54:24.750 165 12678.33 44.35 54496.47 88888.00 2016-06-13 23:54:24.875 165 12678.33 44.38 54496.47 88888.00 2016-06-13 23:54:25.000 165 12678.33 44.35 54496.47 88888.00 2016-06-13 23:54:25.125 165 12678.30 44.33 54496.47 88888.00 2016-06-13 23:54:25.250 165 12678.23 44.30 54496.47 88888.00 2016-06-13 23:54:25.375 165 12678.30 44.30 54496.50 88888.00 2016-06-13 23:54:25.500 165 12678.38 44.35 54496.50 88888.00 2016-06-13 23:54:25.625 165 12678.38 44.33 54496.50 88888.00 2016-06-13 23:54:25.750 165 12678.35 44.33 54496.47 88888.00 2016-06-13 23:54:25.875 165 12678.35 44.30 54496.47 88888.00 2016-06-13 23:54:26.000 165 12678.38 44.27 54496.45 88888.00 2016-06-13 23:54:26.125 165 12678.33 44.30 54496.47 88888.00 2016-06-13 23:54:26.250 165 12678.30 44.35 54496.47 88888.00 2016-06-13 23:54:26.375 165 12678.38 44.35 54496.47 88888.00 2016-06-13 23:54:26.500 165 12678.40 44.33 54496.47 88888.00 2016-06-13 23:54:26.625 165 12678.35 44.33 54496.50 88888.00 2016-06-13 23:54:26.750 165 12678.33 44.30 54496.47 88888.00 2016-06-13 23:54:26.875 165 12678.30 44.30 54496.45 88888.00 2016-06-13 23:54:27.000 165 12678.27 44.33 54496.47 88888.00 2016-06-13 23:54:27.125 165 12678.35 44.33 54496.45 88888.00 2016-06-13 23:54:27.250 165 12678.23 44.27 54496.47 88888.00 2016-06-13 23:54:27.375 165 12678.27 44.27 54496.47 88888.00 2016-06-13 23:54:27.500 165 12678.33 44.30 54496.43 88888.00 2016-06-13 23:54:27.625 165 12678.27 44.30 54496.45 88888.00 2016-06-13 23:54:27.750 165 12678.25 44.27 54496.47 88888.00 2016-06-13 23:54:27.875 165 12678.25 44.27 54496.47 88888.00 2016-06-13 23:54:28.000 165 12678.25 44.27 54496.45 88888.00 2016-06-13 23:54:28.125 165 12678.25 44.27 54496.47 88888.00 2016-06-13 23:54:28.250 165 12678.25 44.27 54496.50 88888.00 2016-06-13 23:54:28.375 165 12678.23 44.25 54496.50 88888.00 2016-06-13 23:54:28.500 165 12678.23 44.25 54496.50 88888.00 2016-06-13 23:54:28.625 165 12678.23 44.30 54496.45 88888.00 2016-06-13 23:54:28.750 165 12678.35 44.27 54496.47 88888.00 2016-06-13 23:54:28.875 165 12678.40 44.23 54496.45 88888.00 2016-06-13 23:54:29.000 165 12678.38 44.20 54496.43 88888.00 2016-06-13 23:54:29.125 165 12678.35 44.23 54496.47 88888.00 2016-06-13 23:54:29.250 165 12678.40 44.23 54496.45 88888.00 2016-06-13 23:54:29.375 165 12678.35 44.23 54496.45 88888.00 2016-06-13 23:54:29.500 165 12678.27 44.20 54496.45 88888.00 2016-06-13 23:54:29.625 165 12678.35 44.23 54496.47 88888.00 2016-06-13 23:54:29.750 165 12678.35 44.25 54496.47 88888.00 2016-06-13 23:54:29.875 165 12678.30 44.20 54496.45 88888.00 2016-06-13 23:54:30.000 165 12678.27 44.17 54496.45 88888.00 2016-06-13 23:54:30.125 165 12678.33 44.15 54496.45 88888.00 2016-06-13 23:54:30.250 165 12678.35 44.17 54496.45 88888.00 2016-06-13 23:54:30.375 165 12678.45 44.20 54496.45 88888.00 2016-06-13 23:54:30.500 165 12678.42 44.20 54496.45 88888.00 2016-06-13 23:54:30.625 165 12678.38 44.17 54496.45 88888.00 2016-06-13 23:54:30.750 165 12678.38 44.20 54496.40 88888.00 2016-06-13 23:54:30.875 165 12678.30 44.20 54496.38 88888.00 2016-06-13 23:54:31.000 165 12678.33 44.15 54496.38 88888.00 2016-06-13 23:54:31.125 165 12678.40 44.17 54496.43 88888.00 2016-06-13 23:54:31.250 165 12678.38 44.15 54496.43 88888.00 2016-06-13 23:54:31.375 165 12678.38 44.15 54496.43 88888.00 2016-06-13 23:54:31.500 165 12678.33 44.17 54496.43 88888.00 2016-06-13 23:54:31.625 165 12678.35 44.17 54496.45 88888.00 2016-06-13 23:54:31.750 165 12678.40 44.12 54496.43 88888.00 2016-06-13 23:54:31.875 165 12678.40 44.10 54496.40 88888.00 2016-06-13 23:54:32.000 165 12678.45 44.12 54496.38 88888.00 2016-06-13 23:54:32.125 165 12678.48 44.10 54496.40 88888.00 2016-06-13 23:54:32.250 165 12678.42 44.08 54496.40 88888.00 2016-06-13 23:54:32.375 165 12678.42 44.08 54496.40 88888.00 2016-06-13 23:54:32.500 165 12678.35 44.10 54496.40 88888.00 2016-06-13 23:54:32.625 165 12678.40 44.10 54496.40 88888.00 2016-06-13 23:54:32.750 165 12678.48 44.12 54496.43 88888.00 2016-06-13 23:54:32.875 165 12678.52 44.12 54496.40 88888.00 2016-06-13 23:54:33.000 165 12678.52 44.12 54496.40 88888.00 2016-06-13 23:54:33.125 165 12678.52 44.10 54496.38 88888.00 2016-06-13 23:54:33.250 165 12678.50 44.08 54496.38 88888.00 2016-06-13 23:54:33.375 165 12678.50 44.10 54496.40 88888.00 2016-06-13 23:54:33.500 165 12678.50 44.10 54496.38 88888.00 2016-06-13 23:54:33.625 165 12678.48 44.08 54496.40 88888.00 2016-06-13 23:54:33.750 165 12678.65 44.27 54496.53 88888.00 2016-06-13 23:54:33.875 165 12678.58 44.17 54496.43 88888.00 2016-06-13 23:54:34.000 165 12678.48 44.05 54496.38 88888.00 2016-06-13 23:54:34.125 165 12678.48 44.02 54496.38 88888.00 2016-06-13 23:54:34.250 165 12678.45 44.05 54496.40 88888.00 2016-06-13 23:54:34.375 165 12678.45 44.08 54496.38 88888.00 2016-06-13 23:54:34.500 165 12678.45 44.08 54496.40 88888.00 2016-06-13 23:54:34.625 165 12678.50 44.05 54496.40 88888.00 2016-06-13 23:54:34.750 165 12678.52 44.05 54496.40 88888.00 2016-06-13 23:54:34.875 165 12678.55 44.08 54496.38 88888.00 2016-06-13 23:54:35.000 165 12678.55 44.05 54496.38 88888.00 2016-06-13 23:54:35.125 165 12678.50 44.05 54496.38 88888.00 2016-06-13 23:54:35.250 165 12678.42 44.05 54496.35 88888.00 2016-06-13 23:54:35.375 165 12678.45 44.05 54496.35 88888.00 2016-06-13 23:54:35.500 165 12678.50 44.05 54496.35 88888.00 2016-06-13 23:54:35.625 165 12678.55 44.05 54496.35 88888.00 2016-06-13 23:54:35.750 165 12678.48 44.05 54496.38 88888.00 2016-06-13 23:54:35.875 165 12678.48 44.05 54496.35 88888.00 2016-06-13 23:54:36.000 165 12678.55 44.05 54496.35 88888.00 2016-06-13 23:54:36.125 165 12678.55 44.02 54496.38 88888.00 2016-06-13 23:54:36.250 165 12678.52 44.02 54496.38 88888.00 2016-06-13 23:54:36.375 165 12678.60 44.00 54496.38 88888.00 2016-06-13 23:54:36.500 165 12678.60 44.02 54496.38 88888.00 2016-06-13 23:54:36.625 165 12678.52 44.02 54496.38 88888.00 2016-06-13 23:54:36.750 165 12678.50 44.02 54496.35 88888.00 2016-06-13 23:54:36.875 165 12678.52 44.02 54496.32 88888.00 2016-06-13 23:54:37.000 165 12678.55 44.05 54496.32 88888.00 2016-06-13 23:54:37.125 165 12678.52 44.05 54496.35 88888.00 2016-06-13 23:54:37.250 165 12678.52 44.00 54496.32 88888.00 2016-06-13 23:54:37.375 165 12678.58 44.02 54496.32 88888.00 2016-06-13 23:54:37.500 165 12678.62 44.02 54496.30 88888.00 2016-06-13 23:54:37.625 165 12678.60 44.00 54496.30 88888.00 2016-06-13 23:54:37.750 165 12678.55 44.02 54496.32 88888.00 2016-06-13 23:54:37.875 165 12678.50 44.00 54496.32 88888.00 2016-06-13 23:54:38.000 165 12678.52 44.00 54496.32 88888.00 2016-06-13 23:54:38.125 165 12678.52 44.05 54496.32 88888.00 2016-06-13 23:54:38.250 165 12678.50 44.05 54496.32 88888.00 2016-06-13 23:54:38.375 165 12678.48 44.05 54496.32 88888.00 2016-06-13 23:54:38.500 165 12678.48 44.05 54496.35 88888.00 2016-06-13 23:54:38.625 165 12678.55 44.05 54496.32 88888.00 2016-06-13 23:54:38.750 165 12678.60 44.05 54496.30 88888.00 2016-06-13 23:54:38.875 165 12678.62 44.08 54496.32 88888.00 2016-06-13 23:54:39.000 165 12678.60 44.05 54496.35 88888.00 2016-06-13 23:54:39.125 165 12678.58 44.08 54496.35 88888.00 2016-06-13 23:54:39.250 165 12678.58 44.08 54496.35 88888.00 2016-06-13 23:54:39.375 165 12678.62 44.05 54496.35 88888.00 2016-06-13 23:54:39.500 165 12678.62 44.10 54496.32 88888.00 2016-06-13 23:54:39.625 165 12678.62 44.05 54496.30 88888.00 2016-06-13 23:54:39.750 165 12678.62 44.05 54496.32 88888.00 2016-06-13 23:54:39.875 165 12678.65 44.10 54496.32 88888.00 2016-06-13 23:54:40.000 165 12678.67 44.10 54496.32 88888.00 2016-06-13 23:54:40.125 165 12678.70 44.08 54496.32 88888.00 2016-06-13 23:54:40.250 165 12678.60 44.05 54496.32 88888.00 2016-06-13 23:54:40.375 165 12678.58 44.08 54496.32 88888.00 2016-06-13 23:54:40.500 165 12678.58 44.05 54496.32 88888.00 2016-06-13 23:54:40.625 165 12678.58 44.08 54496.30 88888.00 2016-06-13 23:54:40.750 165 12678.55 44.05 54496.35 88888.00 2016-06-13 23:54:40.875 165 12678.55 44.05 54496.35 88888.00 2016-06-13 23:54:41.000 165 12678.60 44.10 54496.32 88888.00 2016-06-13 23:54:41.125 165 12678.58 44.08 54496.35 88888.00 2016-06-13 23:54:41.250 165 12678.55 44.10 54496.35 88888.00 2016-06-13 23:54:41.375 165 12678.55 44.10 54496.32 88888.00 2016-06-13 23:54:41.500 165 12678.58 44.08 54496.30 88888.00 2016-06-13 23:54:41.625 165 12678.65 44.10 54496.38 88888.00 2016-06-13 23:54:41.750 165 12678.65 44.12 54496.32 88888.00 2016-06-13 23:54:41.875 165 12678.58 44.10 54496.32 88888.00 2016-06-13 23:54:42.000 165 12678.52 44.08 54496.32 88888.00 2016-06-13 23:54:42.125 165 12678.58 44.10 54496.35 88888.00 2016-06-13 23:54:42.250 165 12678.58 44.08 54496.35 88888.00 2016-06-13 23:54:42.375 165 12678.58 44.10 54496.32 88888.00 2016-06-13 23:54:42.500 165 12678.60 44.12 54496.35 88888.00 2016-06-13 23:54:42.625 165 12678.67 44.12 54496.32 88888.00 2016-06-13 23:54:42.750 165 12678.65 44.12 54496.32 88888.00 2016-06-13 23:54:42.875 165 12678.58 44.10 54496.32 88888.00 2016-06-13 23:54:43.000 165 12678.55 44.08 54496.30 88888.00 2016-06-13 23:54:43.125 165 12678.55 44.10 54496.32 88888.00 2016-06-13 23:54:43.250 165 12678.52 44.10 54496.30 88888.00 2016-06-13 23:54:43.375 165 12678.58 44.10 54496.30 88888.00 2016-06-13 23:54:43.500 165 12678.55 44.12 54496.30 88888.00 2016-06-13 23:54:43.625 165 12678.58 44.15 54496.30 88888.00 2016-06-13 23:54:43.750 165 12678.62 44.15 54496.30 88888.00 2016-06-13 23:54:43.875 165 12678.65 44.17 54496.30 88888.00 2016-06-13 23:54:44.000 165 12678.65 44.17 54496.28 88888.00 2016-06-13 23:54:44.125 165 12678.60 44.17 54496.30 88888.00 2016-06-13 23:54:44.250 165 12678.65 44.15 54496.30 88888.00 2016-06-13 23:54:44.375 165 12678.65 44.15 54496.30 88888.00 2016-06-13 23:54:44.500 165 12678.65 44.15 54496.32 88888.00 2016-06-13 23:54:44.625 165 12678.60 44.17 54496.30 88888.00 2016-06-13 23:54:44.750 165 12678.65 44.15 54496.28 88888.00 2016-06-13 23:54:44.875 165 12678.62 44.15 54496.28 88888.00 2016-06-13 23:54:45.000 165 12678.62 44.15 54496.28 88888.00 2016-06-13 23:54:45.125 165 12678.62 44.17 54496.30 88888.00 2016-06-13 23:54:45.250 165 12678.60 44.15 54496.30 88888.00 2016-06-13 23:54:45.375 165 12678.58 44.17 54496.30 88888.00 2016-06-13 23:54:45.500 165 12678.58 44.15 54496.28 88888.00 2016-06-13 23:54:45.625 165 12678.55 44.17 54496.28 88888.00 2016-06-13 23:54:45.750 165 12678.62 44.17 54496.30 88888.00 2016-06-13 23:54:45.875 165 12678.65 44.17 54496.30 88888.00 2016-06-13 23:54:46.000 165 12678.58 44.20 54496.28 88888.00 2016-06-13 23:54:46.125 165 12678.55 44.20 54496.28 88888.00 2016-06-13 23:54:46.250 165 12678.50 44.20 54496.28 88888.00 2016-06-13 23:54:46.375 165 12678.50 44.20 54496.28 88888.00 2016-06-13 23:54:46.500 165 12678.55 44.23 54496.28 88888.00 2016-06-13 23:54:46.625 165 12678.58 44.17 54496.28 88888.00 2016-06-13 23:54:46.750 165 12678.62 44.15 54496.28 88888.00 2016-06-13 23:54:46.875 165 12678.65 44.15 54496.30 88888.00 2016-06-13 23:54:47.000 165 12678.60 44.20 54496.30 88888.00 2016-06-13 23:54:47.125 165 12678.52 44.20 54496.30 88888.00 2016-06-13 23:54:47.250 165 12678.45 44.17 54496.30 88888.00 2016-06-13 23:54:47.375 165 12678.45 44.20 54496.30 88888.00 2016-06-13 23:54:47.500 165 12678.48 44.17 54496.30 88888.00 2016-06-13 23:54:47.625 165 12678.55 44.20 54496.30 88888.00 2016-06-13 23:54:47.750 165 12678.52 44.20 54496.30 88888.00 2016-06-13 23:54:47.875 165 12678.50 44.17 54496.32 88888.00 2016-06-13 23:54:48.000 165 12678.45 44.20 54496.30 88888.00 2016-06-13 23:54:48.125 165 12678.50 44.23 54496.32 88888.00 2016-06-13 23:54:48.250 165 12678.48 44.23 54496.32 88888.00 2016-06-13 23:54:48.375 165 12678.42 44.20 54496.30 88888.00 2016-06-13 23:54:48.500 165 12678.42 44.17 54496.28 88888.00 2016-06-13 23:54:48.625 165 12678.45 44.17 54496.30 88888.00 2016-06-13 23:54:48.750 165 12678.50 44.17 54496.28 88888.00 2016-06-13 23:54:48.875 165 12678.48 44.20 54496.30 88888.00 2016-06-13 23:54:49.000 165 12678.42 44.20 54496.28 88888.00 2016-06-13 23:54:49.125 165 12678.42 44.20 54496.28 88888.00 2016-06-13 23:54:49.250 165 12678.40 44.20 54496.28 88888.00 2016-06-13 23:54:49.375 165 12678.40 44.20 54496.28 88888.00 2016-06-13 23:54:49.500 165 12678.45 44.20 54496.30 88888.00 2016-06-13 23:54:49.625 165 12678.45 44.20 54496.30 88888.00 2016-06-13 23:54:49.750 165 12678.45 44.17 54496.30 88888.00 2016-06-13 23:54:49.875 165 12678.45 44.17 54496.28 88888.00 2016-06-13 23:54:50.000 165 12678.48 44.23 54496.28 88888.00 2016-06-13 23:54:50.125 165 12678.50 44.23 54496.28 88888.00 2016-06-13 23:54:50.250 165 12678.48 44.17 54496.25 88888.00 2016-06-13 23:54:50.375 165 12678.40 44.17 54496.25 88888.00 2016-06-13 23:54:50.500 165 12678.38 44.17 54496.28 88888.00 2016-06-13 23:54:50.625 165 12678.42 44.20 54496.28 88888.00 2016-06-13 23:54:50.750 165 12678.42 44.17 54496.28 88888.00 2016-06-13 23:54:50.875 165 12678.38 44.20 54496.28 88888.00 2016-06-13 23:54:51.000 165 12678.38 44.23 54496.28 88888.00 2016-06-13 23:54:51.125 165 12678.40 44.20 54496.28 88888.00 2016-06-13 23:54:51.250 165 12678.40 44.15 54496.25 88888.00 2016-06-13 23:54:51.375 165 12678.42 44.15 54496.28 88888.00 2016-06-13 23:54:51.500 165 12678.42 44.20 54496.28 88888.00 2016-06-13 23:54:51.625 165 12678.42 44.20 54496.28 88888.00 2016-06-13 23:54:51.750 165 12678.38 44.17 54496.30 88888.00 2016-06-13 23:54:51.875 165 12678.38 44.17 54496.30 88888.00 2016-06-13 23:54:52.000 165 12678.40 44.20 54496.28 88888.00 2016-06-13 23:54:52.125 165 12678.40 44.20 54496.30 88888.00 2016-06-13 23:54:52.250 165 12678.35 44.17 54496.30 88888.00 2016-06-13 23:54:52.375 165 12678.40 44.17 54496.28 88888.00 2016-06-13 23:54:52.500 165 12678.38 44.20 54496.28 88888.00 2016-06-13 23:54:52.625 165 12678.35 44.17 54496.25 88888.00 2016-06-13 23:54:52.750 165 12678.38 44.20 54496.25 88888.00 2016-06-13 23:54:52.875 165 12678.40 44.20 54496.25 88888.00 2016-06-13 23:54:53.000 165 12678.38 44.15 54496.25 88888.00 2016-06-13 23:54:53.125 165 12678.40 44.12 54496.28 88888.00 2016-06-13 23:54:53.250 165 12678.38 44.17 54496.25 88888.00 2016-06-13 23:54:53.375 165 12678.40 44.20 54496.28 88888.00 2016-06-13 23:54:53.500 165 12678.40 44.20 54496.25 88888.00 2016-06-13 23:54:53.625 165 12678.38 44.23 54496.25 88888.00 2016-06-13 23:54:53.750 165 12678.38 44.23 54496.28 88888.00 2016-06-13 23:54:53.875 165 12678.38 44.23 54496.28 88888.00 2016-06-13 23:54:54.000 165 12678.40 44.25 54496.28 88888.00 2016-06-13 23:54:54.125 165 12678.38 44.23 54496.28 88888.00 2016-06-13 23:54:54.250 165 12678.38 44.17 54496.28 88888.00 2016-06-13 23:54:54.375 165 12678.40 44.17 54496.25 88888.00 2016-06-13 23:54:54.500 165 12678.42 44.15 54496.25 88888.00 2016-06-13 23:54:54.625 165 12678.42 44.17 54496.25 88888.00 2016-06-13 23:54:54.750 165 12678.38 44.15 54496.22 88888.00 2016-06-13 23:54:54.875 165 12678.40 44.15 54496.25 88888.00 2016-06-13 23:54:55.000 165 12678.38 44.15 54496.25 88888.00 2016-06-13 23:54:55.125 165 12678.35 44.20 54496.28 88888.00 2016-06-13 23:54:55.250 165 12678.38 44.20 54496.28 88888.00 2016-06-13 23:54:55.375 165 12678.38 44.20 54496.28 88888.00 2016-06-13 23:54:55.500 165 12678.38 44.17 54496.28 88888.00 2016-06-13 23:54:55.625 165 12678.38 44.15 54496.28 88888.00 2016-06-13 23:54:55.750 165 12678.38 44.17 54496.28 88888.00 2016-06-13 23:54:55.875 165 12678.42 44.20 54496.28 88888.00 2016-06-13 23:54:56.000 165 12678.42 44.20 54496.25 88888.00 2016-06-13 23:54:56.125 165 12678.45 44.17 54496.28 88888.00 2016-06-13 23:54:56.250 165 12678.40 44.17 54496.30 88888.00 2016-06-13 23:54:56.375 165 12678.42 44.20 54496.28 88888.00 2016-06-13 23:54:56.500 165 12678.42 44.23 54496.30 88888.00 2016-06-13 23:54:56.625 165 12678.38 44.23 54496.30 88888.00 2016-06-13 23:54:56.750 165 12678.40 44.23 54496.30 88888.00 2016-06-13 23:54:56.875 165 12678.42 44.17 54496.30 88888.00 2016-06-13 23:54:57.000 165 12678.38 44.17 54496.28 88888.00 2016-06-13 23:54:57.125 165 12678.27 44.12 54496.30 88888.00 2016-06-13 23:54:57.250 165 12678.30 44.15 54496.28 88888.00 2016-06-13 23:54:57.375 165 12678.38 44.20 54496.28 88888.00 2016-06-13 23:54:57.500 165 12678.30 44.23 54496.28 88888.00 2016-06-13 23:54:57.625 165 12678.30 44.23 54496.30 88888.00 2016-06-13 23:54:57.750 165 12678.23 44.20 54496.30 88888.00 2016-06-13 23:54:57.875 165 12678.20 44.20 54496.30 88888.00 2016-06-13 23:54:58.000 165 12678.15 44.20 54496.28 88888.00 2016-06-13 23:54:58.125 165 12678.23 44.17 54496.28 88888.00 2016-06-13 23:54:58.250 165 12678.30 44.20 54496.30 88888.00 2016-06-13 23:54:58.375 165 12678.35 44.17 54496.30 88888.00 2016-06-13 23:54:58.500 165 12678.33 44.17 54496.28 88888.00 2016-06-13 23:54:58.625 165 12678.35 44.20 54496.28 88888.00 2016-06-13 23:54:58.750 165 12678.40 44.20 54496.28 88888.00 2016-06-13 23:54:58.875 165 12678.40 44.20 54496.28 88888.00 2016-06-13 23:54:59.000 165 12678.38 44.20 54496.28 88888.00 2016-06-13 23:54:59.125 165 12678.33 44.20 54496.30 88888.00 2016-06-13 23:54:59.250 165 12678.27 44.23 54496.30 88888.00 2016-06-13 23:54:59.375 165 12678.30 44.20 54496.30 88888.00 2016-06-13 23:54:59.500 165 12678.30 44.23 54496.30 88888.00 2016-06-13 23:54:59.625 165 12678.30 44.20 54496.30 88888.00 2016-06-13 23:54:59.750 165 12678.30 44.25 54496.30 88888.00 2016-06-13 23:54:59.875 165 12678.27 44.20 54496.30 88888.00 2016-06-13 23:55:00.000 165 12678.33 44.15 54496.28 88888.00 2016-06-13 23:55:00.125 165 12678.35 44.17 54496.28 88888.00 2016-06-13 23:55:00.250 165 12678.33 44.20 54496.30 88888.00 2016-06-13 23:55:00.375 165 12678.27 44.15 54496.30 88888.00 2016-06-13 23:55:00.500 165 12678.20 44.15 54496.28 88888.00 2016-06-13 23:55:00.625 165 12678.25 44.15 54496.28 88888.00 2016-06-13 23:55:00.750 165 12678.23 44.17 54496.30 88888.00 2016-06-13 23:55:00.875 165 12678.17 44.20 54496.30 88888.00 2016-06-13 23:55:01.000 165 12678.15 44.17 54496.30 88888.00 2016-06-13 23:55:01.125 165 12678.12 44.15 54496.28 88888.00 2016-06-13 23:55:01.250 165 12678.15 44.12 54496.28 88888.00 2016-06-13 23:55:01.375 165 12678.17 44.15 54496.30 88888.00 2016-06-13 23:55:01.500 165 12678.17 44.17 54496.35 88888.00 2016-06-13 23:55:01.625 165 12678.20 44.17 54496.32 88888.00 2016-06-13 23:55:01.750 165 12678.23 44.20 54496.35 88888.00 2016-06-13 23:55:01.875 165 12678.27 44.20 54496.35 88888.00 2016-06-13 23:55:02.000 165 12678.25 44.20 54496.32 88888.00 2016-06-13 23:55:02.125 165 12678.23 44.20 54496.32 88888.00 2016-06-13 23:55:02.250 165 12678.12 44.20 54496.32 88888.00 2016-06-13 23:55:02.375 165 12678.15 44.20 54496.32 88888.00 2016-06-13 23:55:02.500 165 12678.20 44.20 54496.32 88888.00 2016-06-13 23:55:02.625 165 12678.20 44.20 54496.32 88888.00 2016-06-13 23:55:02.750 165 12678.08 44.17 54496.30 88888.00 2016-06-13 23:55:02.875 165 12678.05 44.20 54496.30 88888.00 2016-06-13 23:55:03.000 165 12678.12 44.17 54496.30 88888.00 2016-06-13 23:55:03.125 165 12678.15 44.15 54496.30 88888.00 2016-06-13 23:55:03.250 165 12678.12 44.15 54496.32 88888.00 2016-06-13 23:55:03.375 165 12678.15 44.17 54496.30 88888.00 2016-06-13 23:55:03.500 165 12678.17 44.17 54496.32 88888.00 2016-06-13 23:55:03.625 165 12678.17 44.20 54496.35 88888.00 2016-06-13 23:55:03.750 165 12678.17 44.23 54496.32 88888.00 2016-06-13 23:55:03.875 165 12678.15 44.17 54496.30 88888.00 2016-06-13 23:55:04.000 165 12678.12 44.15 54496.25 88888.00 2016-06-13 23:55:04.125 165 12678.10 44.17 54496.28 88888.00 2016-06-13 23:55:04.250 165 12678.08 44.15 54496.28 88888.00 2016-06-13 23:55:04.375 165 12678.08 44.17 54496.28 88888.00 2016-06-13 23:55:04.500 165 12678.10 44.23 54496.28 88888.00 2016-06-13 23:55:04.625 165 12678.10 44.23 54496.28 88888.00 2016-06-13 23:55:04.750 165 12678.05 44.20 54496.28 88888.00 2016-06-13 23:55:04.875 165 12678.05 44.20 54496.30 88888.00 2016-06-13 23:55:05.000 165 12678.02 44.20 54496.25 88888.00 2016-06-13 23:55:05.125 165 12678.00 44.25 54496.28 88888.00 2016-06-13 23:55:05.250 165 12678.02 44.23 54496.32 88888.00 2016-06-13 23:55:05.375 165 12678.05 44.27 54496.35 88888.00 2016-06-13 23:55:05.500 165 12678.08 44.17 54496.32 88888.00 2016-06-13 23:55:05.625 165 12678.10 44.17 54496.30 88888.00 2016-06-13 23:55:05.750 165 12678.10 44.17 54496.30 88888.00 2016-06-13 23:55:05.875 165 12678.08 44.20 54496.30 88888.00 2016-06-13 23:55:06.000 165 12678.10 44.17 54496.30 88888.00 2016-06-13 23:55:06.125 165 12678.15 44.20 54496.30 88888.00 2016-06-13 23:55:06.250 165 12678.05 44.17 54496.30 88888.00 2016-06-13 23:55:06.375 165 12678.05 44.20 54496.30 88888.00 2016-06-13 23:55:06.500 165 12678.02 44.17 54496.30 88888.00 2016-06-13 23:55:06.625 165 12678.00 44.20 54496.32 88888.00 2016-06-13 23:55:06.750 165 12678.00 44.20 54496.32 88888.00 2016-06-13 23:55:06.875 165 12678.05 44.17 54496.30 88888.00 2016-06-13 23:55:07.000 165 12678.10 44.17 54496.30 88888.00 2016-06-13 23:55:07.125 165 12678.02 44.23 54496.30 88888.00 2016-06-13 23:55:07.250 165 12678.00 44.20 54496.28 88888.00 2016-06-13 23:55:07.375 165 12678.10 44.20 54496.28 88888.00 2016-06-13 23:55:07.500 165 12678.20 44.23 54496.28 88888.00 2016-06-13 23:55:07.625 165 12678.17 44.23 54496.28 88888.00 2016-06-13 23:55:07.750 165 12678.10 44.23 54496.28 88888.00 2016-06-13 23:55:07.875 165 12678.10 44.23 54496.28 88888.00 2016-06-13 23:55:08.000 165 12678.05 44.10 54496.15 88888.00 2016-06-13 23:55:08.125 165 12677.83 43.98 54496.10 88888.00 2016-06-13 23:55:08.250 165 12678.00 44.15 54496.28 88888.00 2016-06-13 23:55:08.375 165 12678.12 44.25 54496.35 88888.00 2016-06-13 23:55:08.500 165 12678.12 44.27 54496.35 88888.00 2016-06-13 23:55:08.625 165 12678.15 44.27 54496.32 88888.00 2016-06-13 23:55:08.750 165 12678.08 44.30 54496.30 88888.00 2016-06-13 23:55:08.875 165 12678.05 44.25 54496.30 88888.00 2016-06-13 23:55:09.000 165 12678.10 44.25 54496.32 88888.00 2016-06-13 23:55:09.125 165 12678.12 44.25 54496.50 88888.00 2016-06-13 23:55:09.250 165 12678.05 44.23 54496.47 88888.00 2016-06-13 23:55:09.375 165 12678.05 44.20 54496.32 88888.00 2016-06-13 23:55:09.500 165 12678.02 44.23 54496.25 88888.00 2016-06-13 23:55:09.625 165 12678.00 44.27 54496.28 88888.00 2016-06-13 23:55:09.750 165 12678.00 44.27 54496.28 88888.00 2016-06-13 23:55:09.875 165 12678.02 44.25 54496.28 88888.00 2016-06-13 23:55:10.000 165 12678.00 44.23 54496.28 88888.00 2016-06-13 23:55:10.125 165 12678.00 44.23 54496.28 88888.00 2016-06-13 23:55:10.250 165 12678.00 44.25 54496.28 88888.00 2016-06-13 23:55:10.375 165 12678.02 44.25 54496.28 88888.00 2016-06-13 23:55:10.500 165 12678.08 44.25 54496.28 88888.00 2016-06-13 23:55:10.625 165 12678.05 44.27 54496.28 88888.00 2016-06-13 23:55:10.750 165 12678.05 44.25 54496.28 88888.00 2016-06-13 23:55:10.875 165 12678.00 44.23 54496.25 88888.00 2016-06-13 23:55:11.000 165 12677.98 44.30 54496.28 88888.00 2016-06-13 23:55:11.125 165 12678.02 44.33 54496.30 88888.00 2016-06-13 23:55:11.250 165 12678.02 44.30 54496.28 88888.00 2016-06-13 23:55:11.375 165 12678.02 44.27 54496.30 88888.00 2016-06-13 23:55:11.500 165 12678.05 44.30 54496.32 88888.00 2016-06-13 23:55:11.625 165 12678.12 44.30 54496.30 88888.00 2016-06-13 23:55:11.750 165 12678.15 44.27 54496.30 88888.00 2016-06-13 23:55:11.875 165 12678.17 44.30 54496.32 88888.00 2016-06-13 23:55:12.000 165 12678.17 44.27 54496.32 88888.00 2016-06-13 23:55:12.125 165 12678.15 44.27 54496.35 88888.00 2016-06-13 23:55:12.250 165 12678.10 44.27 54496.38 88888.00 2016-06-13 23:55:12.375 165 12678.10 44.27 54496.32 88888.00 2016-06-13 23:55:12.500 165 12678.12 44.27 54496.32 88888.00 2016-06-13 23:55:12.625 165 12678.10 44.33 54496.32 88888.00 2016-06-13 23:55:12.750 165 12678.08 44.33 54496.35 88888.00 2016-06-13 23:55:12.875 165 12678.05 44.27 54496.32 88888.00 2016-06-13 23:55:13.000 165 12678.05 44.25 54496.30 88888.00 2016-06-13 23:55:13.125 165 12678.02 44.30 54496.35 88888.00 2016-06-13 23:55:13.250 165 12677.98 44.27 54496.35 88888.00 2016-06-13 23:55:13.375 165 12677.95 44.25 54496.38 88888.00 2016-06-13 23:55:13.500 165 12677.98 44.30 54496.38 88888.00 2016-06-13 23:55:13.625 165 12678.00 44.35 54496.38 88888.00 2016-06-13 23:55:13.750 165 12678.00 44.35 54496.38 88888.00 2016-06-13 23:55:13.875 165 12678.02 44.33 54496.32 88888.00 2016-06-13 23:55:14.000 165 12678.00 44.27 54496.32 88888.00 2016-06-13 23:55:14.125 165 12677.92 44.33 54496.35 88888.00 2016-06-13 23:55:14.250 165 12677.92 44.30 54496.35 88888.00 2016-06-13 23:55:14.375 165 12677.98 44.33 54496.35 88888.00 2016-06-13 23:55:14.500 165 12677.98 44.30 54496.32 88888.00 2016-06-13 23:55:14.625 165 12678.02 44.27 54496.32 88888.00 2016-06-13 23:55:14.750 165 12678.02 44.30 54496.35 88888.00 2016-06-13 23:55:14.875 165 12678.02 44.30 54496.35 88888.00 2016-06-13 23:55:15.000 165 12678.00 44.30 54496.35 88888.00 2016-06-13 23:55:15.125 165 12677.98 44.33 54496.35 88888.00 2016-06-13 23:55:15.250 165 12677.95 44.33 54496.35 88888.00 2016-06-13 23:55:15.375 165 12677.95 44.38 54496.35 88888.00 2016-06-13 23:55:15.500 165 12678.00 44.35 54496.35 88888.00 2016-06-13 23:55:15.625 165 12678.00 44.33 54496.32 88888.00 2016-06-13 23:55:15.750 165 12678.00 44.33 54496.32 88888.00 2016-06-13 23:55:15.875 165 12678.08 44.35 54496.35 88888.00 2016-06-13 23:55:16.000 165 12678.08 44.33 54496.35 88888.00 2016-06-13 23:55:16.125 165 12678.02 44.33 54496.32 88888.00 2016-06-13 23:55:16.250 165 12678.02 44.33 54496.35 88888.00 2016-06-13 23:55:16.375 165 12678.12 44.35 54496.35 88888.00 2016-06-13 23:55:16.500 165 12678.15 44.38 54496.35 88888.00 2016-06-13 23:55:16.625 165 12678.05 44.35 54496.32 88888.00 2016-06-13 23:55:16.750 165 12678.02 44.33 54496.32 88888.00 2016-06-13 23:55:16.875 165 12678.05 44.33 54496.32 88888.00 2016-06-13 23:55:17.000 165 12678.08 44.33 54496.30 88888.00 2016-06-13 23:55:17.125 165 12678.02 44.30 54496.32 88888.00 2016-06-13 23:55:17.250 165 12678.05 44.30 54496.32 88888.00 2016-06-13 23:55:17.375 165 12678.08 44.33 54496.32 88888.00 2016-06-13 23:55:17.500 165 12678.02 44.35 54496.32 88888.00 2016-06-13 23:55:17.625 165 12678.00 44.38 54496.30 88888.00 2016-06-13 23:55:17.750 165 12678.02 44.38 54496.35 88888.00 2016-06-13 23:55:17.875 165 12678.05 44.35 54496.38 88888.00 2016-06-13 23:55:18.000 165 12678.02 44.33 54496.35 88888.00 2016-06-13 23:55:18.125 165 12677.95 44.30 54496.38 88888.00 2016-06-13 23:55:18.250 165 12678.00 44.35 54496.38 88888.00 2016-06-13 23:55:18.375 165 12678.08 44.40 54496.40 88888.00 2016-06-13 23:55:18.500 165 12678.05 44.40 54496.35 88888.00 2016-06-13 23:55:18.625 165 12678.08 44.35 54496.35 88888.00 2016-06-13 23:55:18.750 165 12678.08 44.35 54496.32 88888.00 2016-06-13 23:55:18.875 165 12678.12 44.38 54496.35 88888.00 2016-06-13 23:55:19.000 165 12678.12 44.38 54496.30 88888.00 2016-06-13 23:55:19.125 165 12678.12 44.38 54496.32 88888.00 2016-06-13 23:55:19.250 165 12678.10 44.35 54496.32 88888.00 2016-06-13 23:55:19.375 165 12678.08 44.33 54496.30 88888.00 2016-06-13 23:55:19.500 165 12678.05 44.35 54496.32 88888.00 2016-06-13 23:55:19.625 165 12678.02 44.35 54496.35 88888.00 2016-06-13 23:55:19.750 165 12678.05 44.35 54496.38 88888.00 2016-06-13 23:55:19.875 165 12678.08 44.35 54496.35 88888.00 2016-06-13 23:55:20.000 165 12678.12 44.38 54496.35 88888.00 2016-06-13 23:55:20.125 165 12678.10 44.40 54496.38 88888.00 2016-06-13 23:55:20.250 165 12678.05 44.38 54496.35 88888.00 2016-06-13 23:55:20.375 165 12678.08 44.40 54496.35 88888.00 2016-06-13 23:55:20.500 165 12677.98 44.40 54496.35 88888.00 2016-06-13 23:55:20.625 165 12677.90 44.40 54496.35 88888.00 2016-06-13 23:55:20.750 165 12677.95 44.42 54496.35 88888.00 2016-06-13 23:55:20.875 165 12678.00 44.42 54496.35 88888.00 2016-06-13 23:55:21.000 165 12678.05 44.42 54496.35 88888.00 2016-06-13 23:55:21.125 165 12678.00 44.42 54496.38 88888.00 2016-06-13 23:55:21.250 165 12678.05 44.42 54496.38 88888.00 2016-06-13 23:55:21.375 165 12678.10 44.42 54496.35 88888.00 2016-06-13 23:55:21.500 165 12678.12 44.42 54496.38 88888.00 2016-06-13 23:55:21.625 165 12678.12 44.40 54496.35 88888.00 2016-06-13 23:55:21.750 165 12678.10 44.40 54496.38 88888.00 2016-06-13 23:55:21.875 165 12678.02 44.40 54496.38 88888.00 2016-06-13 23:55:22.000 165 12678.05 44.40 54496.38 88888.00 2016-06-13 23:55:22.125 165 12678.05 44.40 54496.40 88888.00 2016-06-13 23:55:22.250 165 12678.00 44.42 54496.38 88888.00 2016-06-13 23:55:22.375 165 12678.02 44.45 54496.38 88888.00 2016-06-13 23:55:22.500 165 12678.00 44.42 54496.35 88888.00 2016-06-13 23:55:22.625 165 12678.00 44.42 54496.35 88888.00 2016-06-13 23:55:22.750 165 12678.02 44.42 54496.35 88888.00 2016-06-13 23:55:22.875 165 12678.00 44.45 54496.35 88888.00 2016-06-13 23:55:23.000 165 12678.02 44.48 54496.35 88888.00 2016-06-13 23:55:23.125 165 12678.00 44.48 54496.38 88888.00 2016-06-13 23:55:23.250 165 12678.00 44.42 54496.38 88888.00 2016-06-13 23:55:23.375 165 12678.05 44.42 54496.35 88888.00 2016-06-13 23:55:23.500 165 12678.05 44.45 54496.32 88888.00 2016-06-13 23:55:23.625 165 12678.02 44.48 54496.38 88888.00 2016-06-13 23:55:23.750 165 12677.98 44.48 54496.38 88888.00 2016-06-13 23:55:23.875 165 12677.95 44.45 54496.35 88888.00 2016-06-13 23:55:24.000 165 12677.98 44.42 54496.35 88888.00 2016-06-13 23:55:24.125 165 12678.00 44.42 54496.35 88888.00 2016-06-13 23:55:24.250 165 12678.00 44.45 54496.38 88888.00 2016-06-13 23:55:24.375 165 12678.05 44.45 54496.32 88888.00 2016-06-13 23:55:24.500 165 12678.02 44.42 54496.30 88888.00 2016-06-13 23:55:24.625 165 12678.08 44.45 54496.32 88888.00 2016-06-13 23:55:24.750 165 12678.15 44.45 54496.35 88888.00 2016-06-13 23:55:24.875 165 12678.15 44.45 54496.38 88888.00 2016-06-13 23:55:25.000 165 12678.10 44.45 54496.35 88888.00 2016-06-13 23:55:25.125 165 12678.10 44.42 54496.35 88888.00 2016-06-13 23:55:25.250 165 12678.05 44.42 54496.32 88888.00 2016-06-13 23:55:25.375 165 12678.05 44.45 54496.35 88888.00 2016-06-13 23:55:25.500 165 12678.15 44.48 54496.35 88888.00 2016-06-13 23:55:25.625 165 12678.17 44.48 54496.32 88888.00 2016-06-13 23:55:25.750 165 12678.15 44.45 54496.30 88888.00 2016-06-13 23:55:25.875 165 12678.12 44.48 54496.30 88888.00 2016-06-13 23:55:26.000 165 12678.10 44.48 54496.32 88888.00 2016-06-13 23:55:26.125 165 12678.08 44.48 54496.30 88888.00 2016-06-13 23:55:26.250 165 12678.08 44.45 54496.35 88888.00 2016-06-13 23:55:26.375 165 12678.08 44.45 54496.35 88888.00 2016-06-13 23:55:26.500 165 12678.08 44.42 54496.35 88888.00 2016-06-13 23:55:26.625 165 12678.10 44.45 54496.38 88888.00 2016-06-13 23:55:26.750 165 12678.15 44.45 54496.35 88888.00 2016-06-13 23:55:26.875 165 12678.10 44.42 54496.32 88888.00 2016-06-13 23:55:27.000 165 12678.08 44.42 54496.32 88888.00 2016-06-13 23:55:27.125 165 12678.10 44.40 54496.32 88888.00 2016-06-13 23:55:27.250 165 12678.10 44.40 54496.32 88888.00 2016-06-13 23:55:27.375 165 12678.08 44.42 54496.32 88888.00 2016-06-13 23:55:27.500 165 12678.08 44.45 54496.32 88888.00 2016-06-13 23:55:27.625 165 12678.10 44.42 54496.32 88888.00 2016-06-13 23:55:27.750 165 12678.10 44.42 54496.30 88888.00 2016-06-13 23:55:27.875 165 12678.10 44.40 54496.30 88888.00 2016-06-13 23:55:28.000 165 12678.15 44.40 54496.32 88888.00 2016-06-13 23:55:28.125 165 12678.15 44.40 54496.35 88888.00 2016-06-13 23:55:28.250 165 12678.12 44.42 54496.35 88888.00 2016-06-13 23:55:28.375 165 12678.12 44.45 54496.32 88888.00 2016-06-13 23:55:28.500 165 12678.12 44.42 54496.32 88888.00 2016-06-13 23:55:28.625 165 12678.12 44.40 54496.35 88888.00 2016-06-13 23:55:28.750 165 12678.12 44.45 54496.38 88888.00 2016-06-13 23:55:28.875 165 12678.10 44.48 54496.38 88888.00 2016-06-13 23:55:29.000 165 12678.08 44.45 54496.35 88888.00 2016-06-13 23:55:29.125 165 12678.10 44.45 54496.35 88888.00 2016-06-13 23:55:29.250 165 12678.10 44.42 54496.35 88888.00 2016-06-13 23:55:29.375 165 12678.15 44.48 54496.35 88888.00 2016-06-13 23:55:29.500 165 12678.15 44.45 54496.35 88888.00 2016-06-13 23:55:29.625 165 12678.08 44.40 54496.32 88888.00 2016-06-13 23:55:29.750 165 12678.05 44.38 54496.30 88888.00 2016-06-13 23:55:29.875 165 12678.08 44.40 54496.32 88888.00 2016-06-13 23:55:30.000 165 12678.08 44.40 54496.35 88888.00 2016-06-13 23:55:30.125 165 12678.05 44.42 54496.38 88888.00 2016-06-13 23:55:30.250 165 12678.00 44.42 54496.38 88888.00 2016-06-13 23:55:30.375 165 12678.05 44.40 54496.35 88888.00 2016-06-13 23:55:30.500 165 12678.10 44.40 54496.40 88888.00 2016-06-13 23:55:30.625 165 12678.12 44.40 54496.38 88888.00 2016-06-13 23:55:30.750 165 12678.15 44.45 54496.40 88888.00 2016-06-13 23:55:30.875 165 12678.08 44.42 54496.40 88888.00 2016-06-13 23:55:31.000 165 12678.02 44.42 54496.35 88888.00 2016-06-13 23:55:31.125 165 12678.08 44.38 54496.38 88888.00 2016-06-13 23:55:31.250 165 12678.12 44.42 54496.38 88888.00 2016-06-13 23:55:31.375 165 12678.17 44.45 54496.40 88888.00 2016-06-13 23:55:31.500 165 12678.15 44.42 54496.40 88888.00 2016-06-13 23:55:31.625 165 12678.12 44.38 54496.38 88888.00 2016-06-13 23:55:31.750 165 12678.05 44.35 54496.32 88888.00 2016-06-13 23:55:31.875 165 12678.08 44.38 54496.35 88888.00 2016-06-13 23:55:32.000 165 12678.10 44.38 54496.32 88888.00 2016-06-13 23:55:32.125 165 12678.15 44.33 54496.32 88888.00 2016-06-13 23:55:32.250 165 12678.12 44.38 54496.38 88888.00 2016-06-13 23:55:32.375 165 12678.15 44.38 54496.35 88888.00 2016-06-13 23:55:32.500 165 12678.17 44.38 54496.38 88888.00 2016-06-13 23:55:32.625 165 12678.17 44.38 54496.40 88888.00 2016-06-13 23:55:32.750 165 12678.23 44.40 54496.38 88888.00 2016-06-13 23:55:32.875 165 12678.23 44.42 54496.38 88888.00 2016-06-13 23:55:33.000 165 12678.12 44.38 54496.38 88888.00 2016-06-13 23:55:33.125 165 12678.05 44.38 54496.38 88888.00 2016-06-13 23:55:33.250 165 12678.05 44.38 54496.38 88888.00 2016-06-13 23:55:33.375 165 12678.12 44.38 54496.38 88888.00 2016-06-13 23:55:33.500 165 12678.12 44.35 54496.40 88888.00 2016-06-13 23:55:33.625 165 12678.10 44.35 54496.38 88888.00 2016-06-13 23:55:33.750 165 12678.12 44.35 54496.38 88888.00 2016-06-13 23:55:33.875 165 12678.17 44.38 54496.40 88888.00 2016-06-13 23:55:34.000 165 12678.12 44.35 54496.40 88888.00 2016-06-13 23:55:34.125 165 12678.10 44.35 54496.40 88888.00 2016-06-13 23:55:34.250 165 12678.08 44.35 54496.40 88888.00 2016-06-13 23:55:34.375 165 12678.05 44.38 54496.38 88888.00 2016-06-13 23:55:34.500 165 12678.00 44.33 54496.35 88888.00 2016-06-13 23:55:34.625 165 12678.02 44.33 54496.35 88888.00 2016-06-13 23:55:34.750 165 12678.08 44.33 54496.35 88888.00 2016-06-13 23:55:34.875 165 12678.12 44.35 54496.32 88888.00 2016-06-13 23:55:35.000 165 12678.12 44.30 54496.35 88888.00 2016-06-13 23:55:35.125 165 12678.12 44.33 54496.35 88888.00 2016-06-13 23:55:35.250 165 12678.12 44.33 54496.38 88888.00 2016-06-13 23:55:35.375 165 12678.17 44.33 54496.35 88888.00 2016-06-13 23:55:35.500 165 12678.17 44.35 54496.35 88888.00 2016-06-13 23:55:35.625 165 12678.15 44.35 54496.35 88888.00 2016-06-13 23:55:35.750 165 12678.12 44.35 54496.35 88888.00 2016-06-13 23:55:35.875 165 12678.12 44.35 54496.35 88888.00 2016-06-13 23:55:36.000 165 12678.08 44.33 54496.35 88888.00 2016-06-13 23:55:36.125 165 12678.05 44.33 54496.32 88888.00 2016-06-13 23:55:36.250 165 12678.02 44.33 54496.32 88888.00 2016-06-13 23:55:36.375 165 12678.02 44.38 54496.32 88888.00 2016-06-13 23:55:36.500 165 12678.02 44.35 54496.32 88888.00 2016-06-13 23:55:36.625 165 12678.00 44.35 54496.38 88888.00 2016-06-13 23:55:36.750 165 12678.00 44.35 54496.38 88888.00 2016-06-13 23:55:36.875 165 12678.05 44.38 54496.40 88888.00 2016-06-13 23:55:37.000 165 12678.08 44.35 54496.40 88888.00 2016-06-13 23:55:37.125 165 12678.08 44.38 54496.43 88888.00 2016-06-13 23:55:37.250 165 12678.02 44.35 54496.43 88888.00 2016-06-13 23:55:37.375 165 12677.98 44.35 54496.43 88888.00 2016-06-13 23:55:37.500 165 12677.98 44.38 54496.43 88888.00 2016-06-13 23:55:37.625 165 12677.95 44.35 54496.43 88888.00 2016-06-13 23:55:37.750 165 12677.95 44.35 54496.40 88888.00 2016-06-13 23:55:37.875 165 12678.00 44.40 54496.43 88888.00 2016-06-13 23:55:38.000 165 12678.08 44.40 54496.43 88888.00 2016-06-13 23:55:38.125 165 12678.08 44.40 54496.43 88888.00 2016-06-13 23:55:38.250 165 12678.02 44.38 54496.43 88888.00 2016-06-13 23:55:38.375 165 12678.05 44.35 54496.40 88888.00 2016-06-13 23:55:38.500 165 12678.05 44.35 54496.43 88888.00 2016-06-13 23:55:38.625 165 12678.05 44.40 54496.43 88888.00 2016-06-13 23:55:38.750 165 12678.08 44.40 54496.40 88888.00 2016-06-13 23:55:38.875 165 12678.08 44.38 54496.40 88888.00 2016-06-13 23:55:39.000 165 12678.02 44.40 54496.43 88888.00 2016-06-13 23:55:39.125 165 12677.98 44.38 54496.43 88888.00 2016-06-13 23:55:39.250 165 12677.95 44.35 54496.43 88888.00 2016-06-13 23:55:39.375 165 12678.00 44.35 54496.40 88888.00 2016-06-13 23:55:39.500 165 12678.02 44.35 54496.43 88888.00 2016-06-13 23:55:39.625 165 12678.00 44.38 54496.45 88888.00 2016-06-13 23:55:39.750 165 12677.95 44.38 54496.43 88888.00 2016-06-13 23:55:39.875 165 12677.95 44.40 54496.40 88888.00 2016-06-13 23:55:40.000 165 12677.92 44.38 54496.40 88888.00 2016-06-13 23:55:40.125 165 12677.92 44.38 54496.43 88888.00 2016-06-13 23:55:40.250 165 12677.98 44.35 54496.43 88888.00 2016-06-13 23:55:40.375 165 12678.00 44.35 54496.40 88888.00 2016-06-13 23:55:40.500 165 12678.02 44.38 54496.40 88888.00 2016-06-13 23:55:40.625 165 12677.98 44.38 54496.40 88888.00 2016-06-13 23:55:40.750 165 12677.98 44.40 54496.43 88888.00 2016-06-13 23:55:40.875 165 12678.00 44.40 54496.40 88888.00 2016-06-13 23:55:41.000 165 12678.00 44.38 54496.40 88888.00 2016-06-13 23:55:41.125 165 12678.00 44.40 54496.40 88888.00 2016-06-13 23:55:41.250 165 12677.98 44.38 54496.40 88888.00 2016-06-13 23:55:41.375 165 12677.98 44.38 54496.43 88888.00 2016-06-13 23:55:41.500 165 12677.92 44.38 54496.40 88888.00 2016-06-13 23:55:41.625 165 12677.95 44.40 54496.40 88888.00 2016-06-13 23:55:41.750 165 12677.98 44.38 54496.40 88888.00 2016-06-13 23:55:41.875 165 12677.98 44.40 54496.38 88888.00 2016-06-13 23:55:42.000 165 12677.98 44.42 54496.38 88888.00 2016-06-13 23:55:42.125 165 12678.00 44.42 54496.43 88888.00 2016-06-13 23:55:42.250 165 12677.95 44.42 54496.45 88888.00 2016-06-13 23:55:42.375 165 12677.85 44.40 54496.43 88888.00 2016-06-13 23:55:42.500 165 12677.85 44.40 54496.43 88888.00 2016-06-13 23:55:42.625 165 12677.83 44.40 54496.40 88888.00 2016-06-13 23:55:42.750 165 12677.80 44.38 54496.40 88888.00 2016-06-13 23:55:42.875 165 12677.83 44.40 54496.40 88888.00 2016-06-13 23:55:43.000 165 12677.83 44.40 54496.40 88888.00 2016-06-13 23:55:43.125 165 12677.80 44.40 54496.43 88888.00 2016-06-13 23:55:43.250 165 12677.77 44.38 54496.45 88888.00 2016-06-13 23:55:43.375 165 12677.88 44.40 54496.40 88888.00 2016-06-13 23:55:43.500 165 12677.90 44.38 54496.45 88888.00 2016-06-13 23:55:43.625 165 12677.90 44.40 54496.45 88888.00 2016-06-13 23:55:43.750 165 12677.83 44.42 54496.47 88888.00 2016-06-13 23:55:43.875 165 12677.77 44.42 54496.47 88888.00 2016-06-13 23:55:44.000 165 12677.73 44.45 54496.45 88888.00 2016-06-13 23:55:44.125 165 12677.73 44.42 54496.45 88888.00 2016-06-13 23:55:44.250 165 12677.73 44.42 54496.47 88888.00 2016-06-13 23:55:44.375 165 12677.80 44.45 54496.43 88888.00 2016-06-13 23:55:44.500 165 12677.83 44.42 54496.43 88888.00 2016-06-13 23:55:44.625 165 12677.85 44.42 54496.43 88888.00 2016-06-13 23:55:44.750 165 12677.83 44.45 54496.47 88888.00 2016-06-13 23:55:44.875 165 12677.75 44.50 54496.45 88888.00 2016-06-13 23:55:45.000 165 12677.75 44.45 54496.45 88888.00 2016-06-13 23:55:45.125 165 12677.85 44.48 54496.47 88888.00 2016-06-13 23:55:45.250 165 12677.80 44.42 54496.47 88888.00 2016-06-13 23:55:45.375 165 12677.73 44.42 54496.45 88888.00 2016-06-13 23:55:45.500 165 12677.70 44.42 54496.47 88888.00 2016-06-13 23:55:45.625 165 12677.73 44.40 54496.45 88888.00 2016-06-13 23:55:45.750 165 12677.73 44.42 54496.47 88888.00 2016-06-13 23:55:45.875 165 12677.73 44.45 54496.47 88888.00 2016-06-13 23:55:46.000 165 12677.73 44.42 54496.45 88888.00 2016-06-13 23:55:46.125 165 12677.80 44.45 54496.45 88888.00 2016-06-13 23:55:46.250 165 12677.75 44.45 54496.43 88888.00 2016-06-13 23:55:46.375 165 12677.70 44.42 54496.43 88888.00 2016-06-13 23:55:46.500 165 12677.62 44.40 54496.43 88888.00 2016-06-13 23:55:46.625 165 12677.65 44.40 54496.43 88888.00 2016-06-13 23:55:46.750 165 12677.70 44.40 54496.43 88888.00 2016-06-13 23:55:46.875 165 12677.75 44.42 54496.43 88888.00 2016-06-13 23:55:47.000 165 12677.75 44.42 54496.43 88888.00 2016-06-13 23:55:47.125 165 12677.77 44.45 54496.45 88888.00 2016-06-13 23:55:47.250 165 12677.67 44.45 54496.47 88888.00 2016-06-13 23:55:47.375 165 12677.65 44.48 54496.45 88888.00 2016-06-13 23:55:47.500 165 12677.67 44.48 54496.45 88888.00 2016-06-13 23:55:47.625 165 12677.62 44.45 54496.43 88888.00 2016-06-13 23:55:47.750 165 12677.60 44.40 54496.43 88888.00 2016-06-13 23:55:47.875 165 12677.65 44.45 54496.45 88888.00 2016-06-13 23:55:48.000 165 12677.73 44.48 54496.45 88888.00 2016-06-13 23:55:48.125 165 12677.67 44.45 54496.40 88888.00 2016-06-13 23:55:48.250 165 12677.65 44.42 54496.40 88888.00 2016-06-13 23:55:48.375 165 12677.65 44.42 54496.40 88888.00 2016-06-13 23:55:48.500 165 12677.62 44.45 54496.43 88888.00 2016-06-13 23:55:48.625 165 12677.65 44.45 54496.43 88888.00 2016-06-13 23:55:48.750 165 12677.67 44.45 54496.40 88888.00 2016-06-13 23:55:48.875 165 12677.67 44.48 54496.45 88888.00 2016-06-13 23:55:49.000 165 12677.62 44.50 54496.43 88888.00 2016-06-13 23:55:49.125 165 12677.58 44.50 54496.40 88888.00 2016-06-13 23:55:49.250 165 12677.55 44.48 54496.43 88888.00 2016-06-13 23:55:49.375 165 12677.55 44.52 54496.40 88888.00 2016-06-13 23:55:49.500 165 12677.55 44.52 54496.40 88888.00 2016-06-13 23:55:49.625 165 12677.52 44.50 54496.40 88888.00 2016-06-13 23:55:49.750 165 12677.58 44.50 54496.43 88888.00 2016-06-13 23:55:49.875 165 12677.62 44.48 54496.43 88888.00 2016-06-13 23:55:50.000 165 12677.65 44.48 54496.40 88888.00 2016-06-13 23:55:50.125 165 12677.70 44.50 54496.40 88888.00 2016-06-13 23:55:50.250 165 12677.60 44.48 54496.38 88888.00 2016-06-13 23:55:50.375 165 12677.65 44.48 54496.40 88888.00 2016-06-13 23:55:50.500 165 12677.65 44.48 54496.40 88888.00 2016-06-13 23:55:50.625 165 12677.60 44.52 54496.40 88888.00 2016-06-13 23:55:50.750 165 12677.60 44.50 54496.43 88888.00 2016-06-13 23:55:50.875 165 12677.65 44.50 54496.43 88888.00 2016-06-13 23:55:51.000 165 12677.62 44.50 54496.40 88888.00 2016-06-13 23:55:51.125 165 12677.60 44.50 54496.40 88888.00 2016-06-13 23:55:51.250 165 12677.55 44.52 54496.38 88888.00 2016-06-13 23:55:51.375 165 12677.62 44.52 54496.38 88888.00 2016-06-13 23:55:51.500 165 12677.62 44.55 54496.40 88888.00 2016-06-13 23:55:51.625 165 12677.65 44.55 54496.43 88888.00 2016-06-13 23:55:51.750 165 12677.62 44.52 54496.43 88888.00 2016-06-13 23:55:51.875 165 12677.62 44.55 54496.43 88888.00 2016-06-13 23:55:52.000 165 12677.62 44.55 54496.40 88888.00 2016-06-13 23:55:52.125 165 12677.62 44.55 54496.43 88888.00 2016-06-13 23:55:52.250 165 12677.60 44.52 54496.43 88888.00 2016-06-13 23:55:52.375 165 12677.62 44.52 54496.43 88888.00 2016-06-13 23:55:52.500 165 12677.65 44.55 54496.45 88888.00 2016-06-13 23:55:52.625 165 12677.65 44.55 54496.43 88888.00 2016-06-13 23:55:52.750 165 12677.62 44.55 54496.40 88888.00 2016-06-13 23:55:52.875 165 12677.60 44.55 54496.40 88888.00 2016-06-13 23:55:53.000 165 12677.62 44.55 54496.40 88888.00 2016-06-13 23:55:53.125 165 12677.58 44.55 54496.40 88888.00 2016-06-13 23:55:53.250 165 12677.45 44.52 54496.40 88888.00 2016-06-13 23:55:53.375 165 12677.48 44.52 54496.38 88888.00 2016-06-13 23:55:53.500 165 12677.55 44.58 54496.40 88888.00 2016-06-13 23:55:53.625 165 12677.60 44.58 54496.40 88888.00 2016-06-13 23:55:53.750 165 12677.60 44.58 54496.40 88888.00 2016-06-13 23:55:53.875 165 12677.62 44.58 54496.38 88888.00 2016-06-13 23:55:54.000 165 12677.58 44.55 54496.38 88888.00 2016-06-13 23:55:54.125 165 12677.58 44.52 54496.40 88888.00 2016-06-13 23:55:54.250 165 12677.58 44.52 54496.40 88888.00 2016-06-13 23:55:54.375 165 12677.60 44.55 54496.40 88888.00 2016-06-13 23:55:54.500 165 12677.58 44.58 54496.43 88888.00 2016-06-13 23:55:54.625 165 12677.60 44.60 54496.45 88888.00 2016-06-13 23:55:54.750 165 12677.62 44.60 54496.45 88888.00 2016-06-13 23:55:54.875 165 12677.60 44.62 54496.47 88888.00 2016-06-13 23:55:55.000 165 12677.55 44.60 54496.47 88888.00 2016-06-13 23:55:55.125 165 12677.52 44.58 54496.43 88888.00 2016-06-13 23:55:55.250 165 12677.48 44.58 54496.43 88888.00 2016-06-13 23:55:55.375 165 12677.50 44.60 54496.40 88888.00 2016-06-13 23:55:55.500 165 12677.52 44.60 54496.35 88888.00 2016-06-13 23:55:55.625 165 12677.48 44.60 54496.38 88888.00 2016-06-13 23:55:55.750 165 12677.50 44.58 54496.38 88888.00 2016-06-13 23:55:55.875 165 12677.60 44.58 54496.38 88888.00 2016-06-13 23:55:56.000 165 12677.60 44.60 54496.40 88888.00 2016-06-13 23:55:56.125 165 12677.60 44.60 54496.40 88888.00 2016-06-13 23:55:56.250 165 12677.52 44.58 54496.43 88888.00 2016-06-13 23:55:56.375 165 12677.50 44.60 54496.43 88888.00 2016-06-13 23:55:56.500 165 12677.48 44.62 54496.43 88888.00 2016-06-13 23:55:56.625 165 12677.48 44.60 54496.40 88888.00 2016-06-13 23:55:56.750 165 12677.48 44.62 54496.43 88888.00 2016-06-13 23:55:56.875 165 12677.48 44.62 54496.43 88888.00 2016-06-13 23:55:57.000 165 12677.45 44.65 54496.40 88888.00 2016-06-13 23:55:57.125 165 12677.45 44.65 54496.38 88888.00 2016-06-13 23:55:57.250 165 12677.45 44.65 54496.38 88888.00 2016-06-13 23:55:57.375 165 12677.52 44.65 54496.38 88888.00 2016-06-13 23:55:57.500 165 12677.52 44.65 54496.40 88888.00 2016-06-13 23:55:57.625 165 12677.55 44.70 54496.43 88888.00 2016-06-13 23:55:57.750 165 12677.50 44.70 54496.40 88888.00 2016-06-13 23:55:57.875 165 12677.50 44.73 54496.40 88888.00 2016-06-13 23:55:58.000 165 12677.50 44.73 54496.40 88888.00 2016-06-13 23:55:58.125 165 12677.48 44.70 54496.40 88888.00 2016-06-13 23:55:58.250 165 12677.45 44.67 54496.40 88888.00 2016-06-13 23:55:58.375 165 12677.48 44.70 54496.38 88888.00 2016-06-13 23:55:58.500 165 12677.45 44.70 54496.38 88888.00 2016-06-13 23:55:58.625 165 12677.45 44.73 54496.40 88888.00 2016-06-13 23:55:58.750 165 12677.48 44.70 54496.38 88888.00 2016-06-13 23:55:58.875 165 12677.40 44.67 54496.35 88888.00 2016-06-13 23:55:59.000 165 12677.40 44.65 54496.38 88888.00 2016-06-13 23:55:59.125 165 12677.45 44.65 54496.40 88888.00 2016-06-13 23:55:59.250 165 12677.40 44.67 54496.38 88888.00 2016-06-13 23:55:59.375 165 12677.45 44.67 54496.38 88888.00 2016-06-13 23:55:59.500 165 12677.45 44.67 54496.40 88888.00 2016-06-13 23:55:59.625 165 12677.45 44.67 54496.38 88888.00 2016-06-13 23:55:59.750 165 12677.42 44.70 54496.38 88888.00 2016-06-13 23:55:59.875 165 12677.38 44.67 54496.35 88888.00 2016-06-13 23:56:00.000 165 12677.40 44.70 54496.32 88888.00 2016-06-13 23:56:00.125 165 12677.40 44.65 54496.32 88888.00 2016-06-13 23:56:00.250 165 12677.38 44.67 54496.35 88888.00 2016-06-13 23:56:00.375 165 12677.48 44.70 54496.32 88888.00 2016-06-13 23:56:00.500 165 12677.48 44.70 54496.32 88888.00 2016-06-13 23:56:00.625 165 12677.42 44.73 54496.32 88888.00 2016-06-13 23:56:00.750 165 12677.40 44.75 54496.35 88888.00 2016-06-13 23:56:00.875 165 12677.38 44.73 54496.35 88888.00 2016-06-13 23:56:01.000 165 12677.35 44.67 54496.30 88888.00 2016-06-13 23:56:01.125 165 12677.35 44.70 54496.32 88888.00 2016-06-13 23:56:01.250 165 12677.38 44.67 54496.35 88888.00 2016-06-13 23:56:01.375 165 12677.40 44.70 54496.35 88888.00 2016-06-13 23:56:01.500 165 12677.45 44.73 54496.35 88888.00 2016-06-13 23:56:01.625 165 12677.42 44.73 54496.35 88888.00 2016-06-13 23:56:01.750 165 12677.42 44.70 54496.32 88888.00 2016-06-13 23:56:01.875 165 12677.38 44.70 54496.32 88888.00 2016-06-13 23:56:02.000 165 12677.38 44.70 54496.32 88888.00 2016-06-13 23:56:02.125 165 12677.40 44.73 54496.30 88888.00 2016-06-13 23:56:02.250 165 12677.40 44.65 54496.30 88888.00 2016-06-13 23:56:02.375 165 12677.42 44.65 54496.32 88888.00 2016-06-13 23:56:02.500 165 12677.35 44.67 54496.35 88888.00 2016-06-13 23:56:02.625 165 12677.27 44.70 54496.38 88888.00 2016-06-13 23:56:02.750 165 12677.27 44.70 54496.35 88888.00 2016-06-13 23:56:02.875 165 12677.27 44.67 54496.30 88888.00 2016-06-13 23:56:03.000 165 12677.33 44.70 54496.30 88888.00 2016-06-13 23:56:03.125 165 12677.30 44.67 54496.35 88888.00 2016-06-13 23:56:03.250 165 12677.23 44.70 54496.32 88888.00 2016-06-13 23:56:03.375 165 12677.20 44.67 54496.32 88888.00 2016-06-13 23:56:03.500 165 12677.23 44.65 54496.30 88888.00 2016-06-13 23:56:03.625 165 12677.25 44.67 54496.35 88888.00 2016-06-13 23:56:03.750 165 12677.27 44.67 54496.38 88888.00 2016-06-13 23:56:03.875 165 12677.27 44.65 54496.35 88888.00 2016-06-13 23:56:04.000 165 12677.27 44.67 54496.35 88888.00 2016-06-13 23:56:04.125 165 12677.30 44.67 54496.35 88888.00 2016-06-13 23:56:04.250 165 12677.20 44.65 54496.35 88888.00 2016-06-13 23:56:04.375 165 12677.20 44.67 54496.32 88888.00 2016-06-13 23:56:04.500 165 12677.27 44.67 54496.32 88888.00 2016-06-13 23:56:04.625 165 12677.27 44.62 54496.30 88888.00 2016-06-13 23:56:04.750 165 12677.27 44.60 54496.30 88888.00 2016-06-13 23:56:04.875 165 12677.27 44.62 54496.32 88888.00 2016-06-13 23:56:05.000 165 12677.23 44.65 54496.30 88888.00 2016-06-13 23:56:05.125 165 12677.23 44.67 54496.35 88888.00 2016-06-13 23:56:05.250 165 12677.30 44.62 54496.38 88888.00 2016-06-13 23:56:05.375 165 12677.33 44.60 54496.32 88888.00 2016-06-13 23:56:05.500 165 12677.27 44.62 54496.32 88888.00 2016-06-13 23:56:05.625 165 12677.25 44.65 54496.32 88888.00 2016-06-13 23:56:05.750 165 12677.27 44.60 54496.32 88888.00 2016-06-13 23:56:05.875 165 12677.27 44.60 54496.32 88888.00 2016-06-13 23:56:06.000 165 12677.27 44.60 54496.32 88888.00 2016-06-13 23:56:06.125 165 12677.33 44.65 54496.32 88888.00 2016-06-13 23:56:06.250 165 12677.27 44.65 54496.35 88888.00 2016-06-13 23:56:06.375 165 12677.27 44.62 54496.32 88888.00 2016-06-13 23:56:06.500 165 12677.25 44.60 54496.32 88888.00 2016-06-13 23:56:06.625 165 12677.35 44.65 54496.35 88888.00 2016-06-13 23:56:06.750 165 12677.35 44.65 54496.35 88888.00 2016-06-13 23:56:06.875 165 12677.27 44.60 54496.35 88888.00 2016-06-13 23:56:07.000 165 12677.23 44.58 54496.35 88888.00 2016-06-13 23:56:07.125 165 12677.23 44.60 54496.35 88888.00 2016-06-13 23:56:07.250 165 12677.23 44.58 54496.35 88888.00 2016-06-13 23:56:07.375 165 12677.27 44.58 54496.35 88888.00 2016-06-13 23:56:07.500 165 12677.27 44.58 54496.32 88888.00 2016-06-13 23:56:07.625 165 12677.23 44.55 54496.32 88888.00 2016-06-13 23:56:07.750 165 12677.20 44.52 54496.30 88888.00 2016-06-13 23:56:07.875 165 12677.25 44.52 54496.32 88888.00 2016-06-13 23:56:08.000 165 12677.25 44.52 54496.30 88888.00 2016-06-13 23:56:08.125 165 12677.23 44.52 54496.32 88888.00 2016-06-13 23:56:08.250 165 12677.15 44.52 54496.32 88888.00 2016-06-13 23:56:08.375 165 12677.23 44.55 54496.30 88888.00 2016-06-13 23:56:08.500 165 12677.17 44.52 54496.32 88888.00 2016-06-13 23:56:08.625 165 12677.12 44.48 54496.35 88888.00 2016-06-13 23:56:08.750 165 12677.17 44.45 54496.32 88888.00 2016-06-13 23:56:08.875 165 12677.20 44.45 54496.32 88888.00 2016-06-13 23:56:09.000 165 12677.25 44.48 54496.35 88888.00 2016-06-13 23:56:09.125 165 12677.27 44.48 54496.35 88888.00 2016-06-13 23:56:09.250 165 12677.27 44.45 54496.38 88888.00 2016-06-13 23:56:09.375 165 12677.33 44.48 54496.35 88888.00 2016-06-13 23:56:09.500 165 12677.30 44.48 54496.32 88888.00 2016-06-13 23:56:09.625 165 12677.25 44.45 54496.32 88888.00 2016-06-13 23:56:09.750 165 12677.25 44.42 54496.30 88888.00 2016-06-13 23:56:09.875 165 12677.25 44.42 54496.30 88888.00 2016-06-13 23:56:10.000 165 12677.30 44.42 54496.28 88888.00 2016-06-13 23:56:10.125 165 12677.40 44.42 54496.30 88888.00 2016-06-13 23:56:10.250 165 12677.35 44.40 54496.30 88888.00 2016-06-13 23:56:10.375 165 12677.33 44.42 54496.28 88888.00 2016-06-13 23:56:10.500 165 12677.25 44.42 54496.30 88888.00 2016-06-13 23:56:10.625 165 12677.25 44.42 54496.30 88888.00 2016-06-13 23:56:10.750 165 12677.25 44.42 54496.30 88888.00 2016-06-13 23:56:10.875 165 12677.30 44.42 54496.30 88888.00 2016-06-13 23:56:11.000 165 12677.33 44.42 54496.30 88888.00 2016-06-13 23:56:11.125 165 12677.30 44.45 54496.32 88888.00 2016-06-13 23:56:11.250 165 12677.33 44.42 54496.32 88888.00 2016-06-13 23:56:11.375 165 12677.30 44.45 54496.30 88888.00 2016-06-13 23:56:11.500 165 12677.25 44.45 54496.30 88888.00 2016-06-13 23:56:11.625 165 12677.25 44.45 54496.32 88888.00 2016-06-13 23:56:11.750 165 12677.27 44.42 54496.32 88888.00 2016-06-13 23:56:11.875 165 12677.30 44.45 54496.30 88888.00 2016-06-13 23:56:12.000 165 12677.40 44.45 54496.30 88888.00 2016-06-13 23:56:12.125 165 12677.38 44.48 54496.32 88888.00 2016-06-13 23:56:12.250 165 12677.25 44.48 54496.30 88888.00 2016-06-13 23:56:12.375 165 12677.30 44.45 54496.30 88888.00 2016-06-13 23:56:12.500 165 12677.30 44.42 54496.30 88888.00 2016-06-13 23:56:12.625 165 12677.30 44.42 54496.28 88888.00 2016-06-13 23:56:12.750 165 12677.40 44.42 54496.30 88888.00 2016-06-13 23:56:12.875 165 12677.38 44.40 54496.32 88888.00 2016-06-13 23:56:13.000 165 12677.33 44.40 54496.32 88888.00 2016-06-13 23:56:13.125 165 12677.33 44.42 54496.35 88888.00 2016-06-13 23:56:13.250 165 12677.33 44.40 54496.32 88888.00 2016-06-13 23:56:13.375 165 12677.40 44.42 54496.32 88888.00 2016-06-13 23:56:13.500 165 12677.40 44.42 54496.32 88888.00 2016-06-13 23:56:13.625 165 12677.30 44.42 54496.32 88888.00 2016-06-13 23:56:13.750 165 12677.30 44.40 54496.32 88888.00 2016-06-13 23:56:13.875 165 12677.35 44.40 54496.30 88888.00 2016-06-13 23:56:14.000 165 12677.42 44.45 54496.28 88888.00 2016-06-13 23:56:14.125 165 12677.40 44.42 54496.28 88888.00 2016-06-13 23:56:14.250 165 12677.42 44.40 54496.28 88888.00 2016-06-13 23:56:14.375 165 12677.42 44.42 54496.28 88888.00 2016-06-13 23:56:14.500 165 12677.40 44.45 54496.30 88888.00 2016-06-13 23:56:14.625 165 12677.42 44.42 54496.30 88888.00 2016-06-13 23:56:14.750 165 12677.42 44.42 54496.28 88888.00 2016-06-13 23:56:14.875 165 12677.38 44.40 54496.28 88888.00 2016-06-13 23:56:15.000 165 12677.35 44.42 54496.30 88888.00 2016-06-13 23:56:15.125 165 12677.40 44.40 54496.30 88888.00 2016-06-13 23:56:15.250 165 12677.42 44.42 54496.28 88888.00 2016-06-13 23:56:15.375 165 12677.42 44.45 54496.28 88888.00 2016-06-13 23:56:15.500 165 12677.40 44.48 54496.28 88888.00 2016-06-13 23:56:15.625 165 12677.42 44.48 54496.28 88888.00 2016-06-13 23:56:15.750 165 12677.40 44.45 54496.28 88888.00 2016-06-13 23:56:15.875 165 12677.40 44.45 54496.28 88888.00 2016-06-13 23:56:16.000 165 12677.42 44.45 54496.28 88888.00 2016-06-13 23:56:16.125 165 12677.45 44.45 54496.30 88888.00 2016-06-13 23:56:16.250 165 12677.45 44.45 54496.30 88888.00 2016-06-13 23:56:16.375 165 12677.48 44.48 54496.30 88888.00 2016-06-13 23:56:16.500 165 12677.45 44.52 54496.32 88888.00 2016-06-13 23:56:16.625 165 12677.42 44.50 54496.32 88888.00 2016-06-13 23:56:16.750 165 12677.42 44.50 54496.32 88888.00 2016-06-13 23:56:16.875 165 12677.35 44.50 54496.30 88888.00 2016-06-13 23:56:17.000 165 12677.35 44.50 54496.28 88888.00 2016-06-13 23:56:17.125 165 12677.38 44.50 54496.30 88888.00 2016-06-13 23:56:17.250 165 12677.33 44.50 54496.28 88888.00 2016-06-13 23:56:17.375 165 12677.40 44.52 54496.28 88888.00 2016-06-13 23:56:17.500 165 12677.50 44.52 54496.28 88888.00 2016-06-13 23:56:17.625 165 12677.52 44.52 54496.30 88888.00 2016-06-13 23:56:17.750 165 12677.45 44.52 54496.28 88888.00 2016-06-13 23:56:17.875 165 12677.50 44.52 54496.30 88888.00 2016-06-13 23:56:18.000 165 12677.58 44.55 54496.28 88888.00 2016-06-13 23:56:18.125 165 12677.55 44.55 54496.25 88888.00 2016-06-13 23:56:18.250 165 12677.48 44.52 54496.25 88888.00 2016-06-13 23:56:18.375 165 12677.50 44.58 54496.25 88888.00 2016-06-13 23:56:18.500 165 12677.50 44.55 54496.25 88888.00 2016-06-13 23:56:18.625 165 12677.48 44.52 54496.25 88888.00 2016-06-13 23:56:18.750 165 12677.40 44.58 54496.28 88888.00 2016-06-13 23:56:18.875 165 12677.38 44.60 54496.30 88888.00 2016-06-13 23:56:19.000 165 12677.50 44.62 54496.30 88888.00 2016-06-13 23:56:19.125 165 12677.50 44.60 54496.28 88888.00 2016-06-13 23:56:19.250 165 12677.45 44.55 54496.28 88888.00 2016-06-13 23:56:19.375 165 12677.50 44.55 54496.28 88888.00 2016-06-13 23:56:19.500 165 12677.52 44.60 54496.30 88888.00 2016-06-13 23:56:19.625 165 12677.50 44.62 54496.30 88888.00 2016-06-13 23:56:19.750 165 12677.50 44.62 54496.25 88888.00 2016-06-13 23:56:19.875 165 12677.48 44.62 54496.25 88888.00 2016-06-13 23:56:20.000 165 12677.52 44.65 54496.25 88888.00 2016-06-13 23:56:20.125 165 12677.52 44.62 54496.30 88888.00 2016-06-13 23:56:20.250 165 12677.48 44.62 54496.28 88888.00 2016-06-13 23:56:20.375 165 12677.48 44.65 54496.25 88888.00 2016-06-13 23:56:20.500 165 12677.50 44.70 54496.25 88888.00 2016-06-13 23:56:20.625 165 12677.52 44.67 54496.25 88888.00 2016-06-13 23:56:20.750 165 12677.50 44.62 54496.25 88888.00 2016-06-13 23:56:20.875 165 12677.45 44.62 54496.25 88888.00 2016-06-13 23:56:21.000 165 12677.40 44.62 54496.22 88888.00 2016-06-13 23:56:21.125 165 12677.38 44.65 54496.28 88888.00 2016-06-13 23:56:21.250 165 12677.45 44.67 54496.25 88888.00 2016-06-13 23:56:21.375 165 12677.50 44.67 54496.25 88888.00 2016-06-13 23:56:21.500 165 12677.48 44.70 54496.25 88888.00 2016-06-13 23:56:21.625 165 12677.48 44.70 54496.25 88888.00 2016-06-13 23:56:21.750 165 12677.42 44.70 54496.22 88888.00 2016-06-13 23:56:21.875 165 12677.42 44.70 54496.22 88888.00 2016-06-13 23:56:22.000 165 12677.42 44.67 54496.20 88888.00 2016-06-13 23:56:22.125 165 12677.45 44.70 54496.22 88888.00 2016-06-13 23:56:22.250 165 12677.45 44.73 54496.25 88888.00 2016-06-13 23:56:22.375 165 12677.45 44.73 54496.22 88888.00 2016-06-13 23:56:22.500 165 12677.50 44.73 54496.20 88888.00 2016-06-13 23:56:22.625 165 12677.58 44.73 54496.20 88888.00 2016-06-13 23:56:22.750 165 12677.58 44.75 54496.20 88888.00 2016-06-13 23:56:22.875 165 12677.58 44.75 54496.22 88888.00 2016-06-13 23:56:23.000 165 12677.55 44.75 54496.22 88888.00 2016-06-13 23:56:23.125 165 12677.48 44.77 54496.25 88888.00 2016-06-13 23:56:23.250 165 12677.45 44.75 54496.22 88888.00 2016-06-13 23:56:23.375 165 12677.52 44.75 54496.25 88888.00 2016-06-13 23:56:23.500 165 12677.55 44.77 54496.22 88888.00 2016-06-13 23:56:23.625 165 12677.55 44.80 54496.22 88888.00 2016-06-13 23:56:23.750 165 12677.55 44.83 54496.22 88888.00 2016-06-13 23:56:23.875 165 12677.52 44.80 54496.25 88888.00 2016-06-13 23:56:24.000 165 12677.52 44.80 54496.22 88888.00 2016-06-13 23:56:24.125 165 12677.52 44.83 54496.22 88888.00 2016-06-13 23:56:24.250 165 12677.48 44.83 54496.22 88888.00 2016-06-13 23:56:24.375 165 12677.50 44.80 54496.22 88888.00 2016-06-13 23:56:24.500 165 12677.48 44.80 54496.20 88888.00 2016-06-13 23:56:24.625 165 12677.48 44.80 54496.22 88888.00 2016-06-13 23:56:24.750 165 12677.50 44.80 54496.22 88888.00 2016-06-13 23:56:24.875 165 12677.48 44.80 54496.20 88888.00 2016-06-13 23:56:25.000 165 12677.45 44.77 54496.18 88888.00 2016-06-13 23:56:25.125 165 12677.48 44.80 54496.22 88888.00 2016-06-13 23:56:25.250 165 12677.52 44.77 54496.20 88888.00 2016-06-13 23:56:25.375 165 12677.55 44.77 54496.20 88888.00 2016-06-13 23:56:25.500 165 12677.55 44.80 54496.18 88888.00 2016-06-13 23:56:25.625 165 12677.55 44.80 54496.18 88888.00 2016-06-13 23:56:25.750 165 12677.55 44.80 54496.18 88888.00 2016-06-13 23:56:25.875 165 12677.55 44.83 54496.20 88888.00 2016-06-13 23:56:26.000 165 12677.55 44.83 54496.20 88888.00 2016-06-13 23:56:26.125 165 12677.58 44.80 54496.20 88888.00 2016-06-13 23:56:26.250 165 12677.50 44.77 54496.20 88888.00 2016-06-13 23:56:26.375 165 12677.67 44.88 54496.25 88888.00 2016-06-13 23:56:26.500 165 12677.73 44.90 54496.25 88888.00 2016-06-13 23:56:26.625 165 12677.62 44.83 54496.20 88888.00 2016-06-13 23:56:26.750 165 12677.60 44.80 54496.18 88888.00 2016-06-13 23:56:26.875 165 12677.60 44.77 54496.20 88888.00 2016-06-13 23:56:27.000 165 12677.58 44.80 54496.18 88888.00 2016-06-13 23:56:27.125 165 12677.58 44.80 54496.18 88888.00 2016-06-13 23:56:27.250 165 12677.60 44.80 54496.18 88888.00 2016-06-13 23:56:27.375 165 12677.60 44.83 54496.18 88888.00 2016-06-13 23:56:27.500 165 12677.52 44.80 54496.20 88888.00 2016-06-13 23:56:27.625 165 12677.50 44.80 54496.20 88888.00 2016-06-13 23:56:27.750 165 12677.58 44.83 54496.18 88888.00 2016-06-13 23:56:27.875 165 12677.62 44.80 54496.18 88888.00 2016-06-13 23:56:28.000 165 12677.65 44.80 54496.18 88888.00 2016-06-13 23:56:28.125 165 12677.62 44.80 54496.20 88888.00 2016-06-13 23:56:28.250 165 12677.58 44.77 54496.20 88888.00 2016-06-13 23:56:28.375 165 12677.58 44.77 54496.18 88888.00 2016-06-13 23:56:28.500 165 12677.55 44.77 54496.22 88888.00 2016-06-13 23:56:28.625 165 12677.55 44.77 54496.20 88888.00 2016-06-13 23:56:28.750 165 12677.50 44.77 54496.20 88888.00 2016-06-13 23:56:28.875 165 12677.48 44.80 54496.22 88888.00 2016-06-13 23:56:29.000 165 12677.52 44.80 54496.20 88888.00 2016-06-13 23:56:29.125 165 12677.58 44.80 54496.20 88888.00 2016-06-13 23:56:29.250 165 12677.55 44.80 54496.20 88888.00 2016-06-13 23:56:29.375 165 12677.50 44.77 54496.20 88888.00 2016-06-13 23:56:29.500 165 12677.50 44.77 54496.18 88888.00 2016-06-13 23:56:29.625 165 12677.50 44.80 54496.20 88888.00 2016-06-13 23:56:29.750 165 12677.55 44.80 54496.18 88888.00 2016-06-13 23:56:29.875 165 12677.55 44.77 54496.15 88888.00 2016-06-13 23:56:30.000 165 12677.50 44.75 54496.15 88888.00 2016-06-13 23:56:30.125 165 12677.52 44.77 54496.20 88888.00 2016-06-13 23:56:30.250 165 12677.58 44.77 54496.20 88888.00 2016-06-13 23:56:30.375 165 12677.60 44.77 54496.20 88888.00 2016-06-13 23:56:30.500 165 12677.60 44.77 54496.18 88888.00 2016-06-13 23:56:30.625 165 12677.60 44.77 54496.18 88888.00 2016-06-13 23:56:30.750 165 12677.60 44.75 54496.20 88888.00 2016-06-13 23:56:30.875 165 12677.60 44.75 54496.20 88888.00 2016-06-13 23:56:31.000 165 12677.60 44.80 54496.18 88888.00 2016-06-13 23:56:31.125 165 12677.60 44.80 54496.18 88888.00 2016-06-13 23:56:31.250 165 12677.58 44.77 54496.20 88888.00 2016-06-13 23:56:31.375 165 12677.58 44.83 54496.20 88888.00 2016-06-13 23:56:31.500 165 12677.60 44.83 54496.20 88888.00 2016-06-13 23:56:31.625 165 12677.60 44.83 54496.18 88888.00 2016-06-13 23:56:31.750 165 12677.58 44.77 54496.18 88888.00 2016-06-13 23:56:31.875 165 12677.58 44.77 54496.20 88888.00 2016-06-13 23:56:32.000 165 12677.62 44.77 54496.18 88888.00 2016-06-13 23:56:32.125 165 12677.60 44.75 54496.18 88888.00 2016-06-13 23:56:32.250 165 12677.55 44.73 54496.18 88888.00 2016-06-13 23:56:32.375 165 12677.62 44.70 54496.18 88888.00 2016-06-13 23:56:32.500 165 12677.65 44.75 54496.15 88888.00 2016-06-13 23:56:32.625 165 12677.60 44.77 54496.12 88888.00 2016-06-13 23:56:32.750 165 12677.60 44.77 54496.12 88888.00 2016-06-13 23:56:32.875 165 12677.58 44.77 54496.15 88888.00 2016-06-13 23:56:33.000 165 12677.58 44.80 54496.15 88888.00 2016-06-13 23:56:33.125 165 12677.58 44.80 54496.18 88888.00 2016-06-13 23:56:33.250 165 12677.55 44.77 54496.18 88888.00 2016-06-13 23:56:33.375 165 12677.55 44.77 54496.12 88888.00 2016-06-13 23:56:33.500 165 12677.58 44.80 54496.12 88888.00 2016-06-13 23:56:33.625 165 12677.58 44.80 54496.12 88888.00 2016-06-13 23:56:33.750 165 12677.55 44.75 54496.15 88888.00 2016-06-13 23:56:33.875 165 12677.60 44.77 54496.15 88888.00 2016-06-13 23:56:34.000 165 12677.65 44.77 54496.15 88888.00 2016-06-13 23:56:34.125 165 12677.60 44.77 54496.18 88888.00 2016-06-13 23:56:34.250 165 12677.58 44.70 54496.15 88888.00 2016-06-13 23:56:34.375 165 12677.60 44.75 54496.15 88888.00 2016-06-13 23:56:34.500 165 12677.60 44.77 54496.15 88888.00 2016-06-13 23:56:34.625 165 12677.60 44.77 54496.15 88888.00 2016-06-13 23:56:34.750 165 12677.65 44.80 54496.18 88888.00 2016-06-13 23:56:34.875 165 12677.70 44.77 54496.18 88888.00 2016-06-13 23:56:35.000 165 12677.67 44.75 54496.18 88888.00 2016-06-13 23:56:35.125 165 12677.62 44.75 54496.15 88888.00 2016-06-13 23:56:35.250 165 12677.55 44.75 54496.18 88888.00 2016-06-13 23:56:35.375 165 12677.55 44.77 54496.15 88888.00 2016-06-13 23:56:35.500 165 12677.58 44.77 54496.18 88888.00 2016-06-13 23:56:35.625 165 12677.55 44.77 54496.15 88888.00 2016-06-13 23:56:35.750 165 12677.55 44.77 54496.15 88888.00 2016-06-13 23:56:35.875 165 12677.58 44.77 54496.15 88888.00 2016-06-13 23:56:36.000 165 12677.60 44.77 54496.15 88888.00 2016-06-13 23:56:36.125 165 12677.58 44.77 54496.15 88888.00 2016-06-13 23:56:36.250 165 12677.50 44.77 54496.18 88888.00 2016-06-13 23:56:36.375 165 12677.50 44.80 54496.15 88888.00 2016-06-13 23:56:36.500 165 12677.58 44.80 54496.15 88888.00 2016-06-13 23:56:36.625 165 12677.55 44.80 54496.18 88888.00 2016-06-13 23:56:36.750 165 12677.52 44.80 54496.15 88888.00 2016-06-13 23:56:36.875 165 12677.52 44.80 54496.12 88888.00 2016-06-13 23:56:37.000 165 12677.58 44.80 54496.15 88888.00 2016-06-13 23:56:37.125 165 12677.58 44.80 54496.18 88888.00 2016-06-13 23:56:37.250 165 12677.60 44.80 54496.18 88888.00 2016-06-13 23:56:37.375 165 12677.58 44.80 54496.15 88888.00 2016-06-13 23:56:37.500 165 12677.55 44.77 54496.15 88888.00 2016-06-13 23:56:37.625 165 12677.52 44.77 54496.12 88888.00 2016-06-13 23:56:37.750 165 12677.58 44.77 54496.12 88888.00 2016-06-13 23:56:37.875 165 12677.58 44.80 54496.15 88888.00 2016-06-13 23:56:38.000 165 12677.52 44.83 54496.15 88888.00 2016-06-13 23:56:38.125 165 12677.52 44.80 54496.15 88888.00 2016-06-13 23:56:38.250 165 12677.50 44.77 54496.15 88888.00 2016-06-13 23:56:38.375 165 12677.52 44.77 54496.15 88888.00 2016-06-13 23:56:38.500 165 12677.55 44.77 54496.12 88888.00 2016-06-13 23:56:38.625 165 12677.58 44.80 54496.15 88888.00 2016-06-13 23:56:38.750 165 12677.52 44.77 54496.15 88888.00 2016-06-13 23:56:38.875 165 12677.55 44.77 54496.12 88888.00 2016-06-13 23:56:39.000 165 12677.60 44.80 54496.12 88888.00 2016-06-13 23:56:39.125 165 12677.58 44.77 54496.10 88888.00 2016-06-13 23:56:39.250 165 12677.50 44.75 54496.12 88888.00 2016-06-13 23:56:39.375 165 12677.50 44.75 54496.12 88888.00 2016-06-13 23:56:39.500 165 12677.55 44.77 54496.12 88888.00 2016-06-13 23:56:39.625 165 12677.55 44.77 54496.12 88888.00 2016-06-13 23:56:39.750 165 12677.58 44.80 54496.12 88888.00 2016-06-13 23:56:39.875 165 12677.55 44.80 54496.12 88888.00 2016-06-13 23:56:40.000 165 12677.52 44.80 54496.15 88888.00 2016-06-13 23:56:40.125 165 12677.52 44.83 54496.18 88888.00 2016-06-13 23:56:40.250 165 12677.48 44.80 54496.15 88888.00 2016-06-13 23:56:40.375 165 12677.50 44.80 54496.12 88888.00 2016-06-13 23:56:40.500 165 12677.52 44.83 54496.15 88888.00 2016-06-13 23:56:40.625 165 12677.48 44.85 54496.15 88888.00 2016-06-13 23:56:40.750 165 12677.40 44.83 54496.15 88888.00 2016-06-13 23:56:40.875 165 12677.38 44.80 54496.12 88888.00 2016-06-13 23:56:41.000 165 12677.40 44.83 54496.12 88888.00 2016-06-13 23:56:41.125 165 12677.42 44.83 54496.15 88888.00 2016-06-13 23:56:41.250 165 12677.38 44.80 54496.15 88888.00 2016-06-13 23:56:41.375 165 12677.42 44.80 54496.12 88888.00 2016-06-13 23:56:41.500 165 12677.40 44.83 54496.12 88888.00 2016-06-13 23:56:41.625 165 12677.40 44.83 54496.12 88888.00 2016-06-13 23:56:41.750 165 12677.40 44.85 54496.12 88888.00 2016-06-13 23:56:41.875 165 12677.33 44.88 54496.10 88888.00 2016-06-13 23:56:42.000 165 12677.30 44.88 54496.12 88888.00 2016-06-13 23:56:42.125 165 12677.33 44.85 54496.15 88888.00 2016-06-13 23:56:42.250 165 12677.30 44.85 54496.15 88888.00 2016-06-13 23:56:42.375 165 12677.35 44.85 54496.12 88888.00 2016-06-13 23:56:42.500 165 12677.38 44.85 54496.15 88888.00 2016-06-13 23:56:42.625 165 12677.33 44.85 54496.15 88888.00 2016-06-13 23:56:42.750 165 12677.33 44.88 54496.15 88888.00 2016-06-13 23:56:42.875 165 12677.35 44.88 54496.15 88888.00 2016-06-13 23:56:43.000 165 12677.33 44.90 54496.12 88888.00 2016-06-13 23:56:43.125 165 12677.35 44.90 54496.15 88888.00 2016-06-13 23:56:43.250 165 12677.38 44.90 54496.15 88888.00 2016-06-13 23:56:43.375 165 12677.40 44.88 54496.15 88888.00 2016-06-13 23:56:43.500 165 12677.35 44.90 54496.15 88888.00 2016-06-13 23:56:43.625 165 12677.33 44.90 54496.12 88888.00 2016-06-13 23:56:43.750 165 12677.33 44.90 54496.12 88888.00 2016-06-13 23:56:43.875 165 12677.27 44.85 54496.15 88888.00 2016-06-13 23:56:44.000 165 12677.27 44.85 54496.15 88888.00 2016-06-13 23:56:44.125 165 12677.30 44.90 54496.15 88888.00 2016-06-13 23:56:44.250 165 12677.38 44.88 54496.15 88888.00 2016-06-13 23:56:44.375 165 12677.38 44.88 54496.15 88888.00 2016-06-13 23:56:44.500 165 12677.30 44.88 54496.18 88888.00 2016-06-13 23:56:44.625 165 12677.23 44.90 54496.18 88888.00 2016-06-13 23:56:44.750 165 12677.25 44.92 54496.15 88888.00 2016-06-13 23:56:44.875 165 12677.30 44.92 54496.18 88888.00 2016-06-13 23:56:45.000 165 12677.30 44.90 54496.15 88888.00 2016-06-13 23:56:45.125 165 12677.33 44.90 54496.15 88888.00 2016-06-13 23:56:45.250 165 12677.33 44.90 54496.18 88888.00 2016-06-13 23:56:45.375 165 12677.35 44.88 54496.20 88888.00 2016-06-13 23:56:45.500 165 12677.38 44.90 54496.20 88888.00 2016-06-13 23:56:45.625 165 12677.35 44.90 54496.20 88888.00 2016-06-13 23:56:45.750 165 12677.33 44.92 54496.18 88888.00 2016-06-13 23:56:45.875 165 12677.35 44.90 54496.18 88888.00 2016-06-13 23:56:46.000 165 12677.40 44.90 54496.15 88888.00 2016-06-13 23:56:46.125 165 12677.35 44.90 54496.18 88888.00 2016-06-13 23:56:46.250 165 12677.27 44.88 54496.20 88888.00 2016-06-13 23:56:46.375 165 12677.27 44.88 54496.18 88888.00 2016-06-13 23:56:46.500 165 12677.30 44.88 54496.18 88888.00 2016-06-13 23:56:46.625 165 12677.30 44.90 54496.18 88888.00 2016-06-13 23:56:46.750 165 12677.30 44.90 54496.15 88888.00 2016-06-13 23:56:46.875 165 12677.25 44.95 54496.18 88888.00 2016-06-13 23:56:47.000 165 12677.23 44.95 54496.15 88888.00 2016-06-13 23:56:47.125 165 12677.17 44.88 54496.12 88888.00 2016-06-13 23:56:47.250 165 12677.17 44.88 54496.12 88888.00 2016-06-13 23:56:47.375 165 12677.20 44.92 54496.15 88888.00 2016-06-13 23:56:47.500 165 12677.15 44.92 54496.12 88888.00 2016-06-13 23:56:47.625 165 12677.17 44.92 54496.12 88888.00 2016-06-13 23:56:47.750 165 12677.23 44.92 54496.15 88888.00 2016-06-13 23:56:47.875 165 12677.25 44.92 54496.15 88888.00 2016-06-13 23:56:48.000 165 12677.17 44.92 54496.12 88888.00 2016-06-13 23:56:48.125 165 12677.20 44.90 54496.12 88888.00 2016-06-13 23:56:48.250 165 12677.15 44.90 54496.12 88888.00 2016-06-13 23:56:48.375 165 12677.12 44.90 54496.15 88888.00 2016-06-13 23:56:48.500 165 12677.17 44.88 54496.15 88888.00 2016-06-13 23:56:48.625 165 12677.15 44.88 54496.15 88888.00 2016-06-13 23:56:48.750 165 12677.12 44.90 54496.18 88888.00 2016-06-13 23:56:48.875 165 12677.20 44.90 54496.15 88888.00 2016-06-13 23:56:49.000 165 12677.23 44.90 54496.12 88888.00 2016-06-13 23:56:49.125 165 12677.12 44.90 54496.15 88888.00 2016-06-13 23:56:49.250 165 12677.12 44.88 54496.20 88888.00 2016-06-13 23:56:49.375 165 12677.20 44.88 54496.18 88888.00 2016-06-13 23:56:49.500 165 12677.23 44.85 54496.18 88888.00 2016-06-13 23:56:49.625 165 12677.23 44.85 54496.18 88888.00 2016-06-13 23:56:49.750 165 12677.20 44.85 54496.18 88888.00 2016-06-13 23:56:49.875 165 12677.15 44.85 54496.20 88888.00 2016-06-13 23:56:50.000 165 12677.15 44.80 54496.18 88888.00 2016-06-13 23:56:50.125 165 12677.17 44.80 54496.18 88888.00 2016-06-13 23:56:50.250 165 12677.17 44.80 54496.18 88888.00 2016-06-13 23:56:50.375 165 12677.25 44.80 54496.20 88888.00 2016-06-13 23:56:50.500 165 12677.23 44.83 54496.18 88888.00 2016-06-13 23:56:50.625 165 12677.17 44.80 54496.18 88888.00 2016-06-13 23:56:50.750 165 12677.10 44.80 54496.15 88888.00 2016-06-13 23:56:50.875 165 12677.08 44.80 54496.12 88888.00 2016-06-13 23:56:51.000 165 12677.10 44.80 54496.15 88888.00 2016-06-13 23:56:51.125 165 12677.12 44.80 54496.18 88888.00 2016-06-13 23:56:51.250 165 12677.10 44.83 54496.18 88888.00 2016-06-13 23:56:51.375 165 12677.10 44.83 54496.18 88888.00 2016-06-13 23:56:51.500 165 12677.15 44.80 54496.15 88888.00 2016-06-13 23:56:51.625 165 12677.15 44.80 54496.18 88888.00 2016-06-13 23:56:51.750 165 12677.08 44.77 54496.15 88888.00 2016-06-13 23:56:51.875 165 12677.08 44.80 54496.18 88888.00 2016-06-13 23:56:52.000 165 12677.08 44.80 54496.15 88888.00 2016-06-13 23:56:52.125 165 12677.02 44.80 54496.18 88888.00 2016-06-13 23:56:52.250 165 12676.98 44.77 54496.20 88888.00 2016-06-13 23:56:52.375 165 12676.95 44.77 54496.18 88888.00 2016-06-13 23:56:52.500 165 12676.92 44.77 54496.15 88888.00 2016-06-13 23:56:52.625 165 12676.95 44.75 54496.15 88888.00 2016-06-13 23:56:52.750 165 12677.05 44.75 54496.12 88888.00 2016-06-13 23:56:52.875 165 12677.08 44.75 54496.15 88888.00 2016-06-13 23:56:53.000 165 12677.05 44.73 54496.12 88888.00 2016-06-13 23:56:53.125 165 12677.02 44.73 54496.15 88888.00 2016-06-13 23:56:53.250 165 12677.00 44.70 54496.15 88888.00 2016-06-13 23:56:53.375 165 12677.02 44.73 54496.12 88888.00 2016-06-13 23:56:53.500 165 12676.98 44.73 54496.15 88888.00 2016-06-13 23:56:53.625 165 12676.90 44.70 54496.15 88888.00 2016-06-13 23:56:53.750 165 12676.92 44.70 54496.18 88888.00 2016-06-13 23:56:53.875 165 12676.88 44.62 54496.15 88888.00 2016-06-13 23:56:54.000 165 12676.88 44.65 54496.12 88888.00 2016-06-13 23:56:54.125 165 12676.92 44.65 54496.15 88888.00 2016-06-13 23:56:54.250 165 12676.98 44.62 54496.15 88888.00 2016-06-13 23:56:54.375 165 12676.98 44.67 54496.15 88888.00 2016-06-13 23:56:54.500 165 12676.92 44.67 54496.15 88888.00 2016-06-13 23:56:54.625 165 12676.95 44.67 54496.15 88888.00 2016-06-13 23:56:54.750 165 12676.92 44.67 54496.12 88888.00 2016-06-13 23:56:54.875 165 12676.88 44.62 54496.12 88888.00 2016-06-13 23:56:55.000 165 12676.92 44.62 54496.12 88888.00 2016-06-13 23:56:55.125 165 12676.92 44.62 54496.12 88888.00 2016-06-13 23:56:55.250 165 12676.90 44.60 54496.12 88888.00 2016-06-13 23:56:55.375 165 12676.92 44.58 54496.12 88888.00 2016-06-13 23:56:55.500 165 12676.90 44.58 54496.12 88888.00 2016-06-13 23:56:55.625 165 12676.98 44.62 54496.12 88888.00 2016-06-13 23:56:55.750 165 12677.00 44.60 54496.12 88888.00 2016-06-13 23:56:55.875 165 12677.00 44.60 54496.10 88888.00 2016-06-13 23:56:56.000 165 12677.05 44.60 54496.10 88888.00 2016-06-13 23:56:56.125 165 12677.10 44.60 54496.10 88888.00 2016-06-13 23:56:56.250 165 12677.12 44.60 54496.12 88888.00 2016-06-13 23:56:56.375 165 12677.10 44.60 54496.12 88888.00 2016-06-13 23:56:56.500 165 12677.00 44.60 54496.10 88888.00 2016-06-13 23:56:56.625 165 12676.92 44.58 54496.10 88888.00 2016-06-13 23:56:56.750 165 12676.90 44.55 54496.12 88888.00 2016-06-13 23:56:56.875 165 12676.98 44.52 54496.10 88888.00 2016-06-13 23:56:57.000 165 12676.98 44.52 54496.10 88888.00 2016-06-13 23:56:57.125 165 12676.98 44.55 54496.10 88888.00 2016-06-13 23:56:57.250 165 12676.95 44.52 54496.15 88888.00 2016-06-13 23:56:57.375 165 12676.92 44.52 54496.18 88888.00 2016-06-13 23:56:57.500 165 12676.90 44.50 54496.15 88888.00 2016-06-13 23:56:57.625 165 12676.92 44.50 54496.15 88888.00 2016-06-13 23:56:57.750 165 12676.98 44.50 54496.15 88888.00 2016-06-13 23:56:57.875 165 12676.98 44.50 54496.15 88888.00 2016-06-13 23:56:58.000 165 12676.98 44.50 54496.18 88888.00 2016-06-13 23:56:58.125 165 12676.92 44.45 54496.15 88888.00 2016-06-13 23:56:58.250 165 12676.83 44.48 54496.18 88888.00 2016-06-13 23:56:58.375 165 12676.90 44.50 54496.18 88888.00 2016-06-13 23:56:58.500 165 12676.92 44.48 54496.18 88888.00 2016-06-13 23:56:58.625 165 12676.88 44.48 54496.15 88888.00 2016-06-13 23:56:58.750 165 12676.88 44.42 54496.18 88888.00 2016-06-13 23:56:58.875 165 12676.90 44.42 54496.18 88888.00 2016-06-13 23:56:59.000 165 12676.98 44.45 54496.15 88888.00 2016-06-13 23:56:59.125 165 12676.95 44.40 54496.15 88888.00 2016-06-13 23:56:59.250 165 12676.90 44.38 54496.12 88888.00 2016-06-13 23:56:59.375 165 12676.98 44.38 54496.12 88888.00 2016-06-13 23:56:59.500 165 12677.00 44.40 54496.15 88888.00 2016-06-13 23:56:59.625 165 12677.02 44.42 54496.18 88888.00 2016-06-13 23:56:59.750 165 12677.00 44.40 54496.18 88888.00 2016-06-13 23:56:59.875 165 12676.98 44.40 54496.15 88888.00 2016-06-13 23:57:00.000 165 12677.00 44.40 54496.15 88888.00 2016-06-13 23:57:00.125 165 12677.05 44.40 54496.18 88888.00 2016-06-13 23:57:00.250 165 12677.10 44.40 54496.18 88888.00 2016-06-13 23:57:00.375 165 12677.15 44.40 54496.15 88888.00 2016-06-13 23:57:00.500 165 12677.08 44.42 54496.15 88888.00 2016-06-13 23:57:00.625 165 12677.05 44.40 54496.15 88888.00 2016-06-13 23:57:00.750 165 12677.05 44.38 54496.15 88888.00 2016-06-13 23:57:00.875 165 12677.05 44.38 54496.18 88888.00 2016-06-13 23:57:01.000 165 12677.05 44.38 54496.18 88888.00 2016-06-13 23:57:01.125 165 12677.08 44.42 54496.18 88888.00 2016-06-13 23:57:01.250 165 12677.10 44.38 54496.18 88888.00 2016-06-13 23:57:01.375 165 12677.10 44.40 54496.18 88888.00 2016-06-13 23:57:01.500 165 12677.10 44.40 54496.18 88888.00 2016-06-13 23:57:01.625 165 12677.08 44.40 54496.18 88888.00 2016-06-13 23:57:01.750 165 12677.05 44.40 54496.15 88888.00 2016-06-13 23:57:01.875 165 12677.08 44.40 54496.18 88888.00 2016-06-13 23:57:02.000 165 12677.08 44.38 54496.15 88888.00 2016-06-13 23:57:02.125 165 12677.05 44.40 54496.15 88888.00 2016-06-13 23:57:02.250 165 12677.08 44.38 54496.15 88888.00 2016-06-13 23:57:02.375 165 12677.05 44.38 54496.12 88888.00 2016-06-13 23:57:02.500 165 12677.05 44.38 54496.12 88888.00 2016-06-13 23:57:02.625 165 12677.05 44.35 54496.12 88888.00 2016-06-13 23:57:02.750 165 12677.08 44.40 54496.12 88888.00 2016-06-13 23:57:02.875 165 12677.08 44.40 54496.12 88888.00 2016-06-13 23:57:03.000 165 12677.08 44.38 54496.15 88888.00 2016-06-13 23:57:03.125 165 12677.05 44.38 54496.15 88888.00 2016-06-13 23:57:03.250 165 12677.05 44.40 54496.18 88888.00 2016-06-13 23:57:03.375 165 12677.10 44.40 54496.15 88888.00 2016-06-13 23:57:03.500 165 12677.08 44.40 54496.15 88888.00 2016-06-13 23:57:03.625 165 12677.05 44.42 54496.15 88888.00 2016-06-13 23:57:03.750 165 12677.05 44.40 54496.15 88888.00 2016-06-13 23:57:03.875 165 12677.08 44.35 54496.18 88888.00 2016-06-13 23:57:04.000 165 12677.10 44.35 54496.15 88888.00 2016-06-13 23:57:04.125 165 12677.12 44.38 54496.12 88888.00 2016-06-13 23:57:04.250 165 12677.12 44.40 54496.12 88888.00 2016-06-13 23:57:04.375 165 12677.12 44.38 54496.12 88888.00 2016-06-13 23:57:04.500 165 12677.08 44.35 54496.12 88888.00 2016-06-13 23:57:04.625 165 12677.00 44.38 54496.15 88888.00 2016-06-13 23:57:04.750 165 12677.05 44.40 54496.15 88888.00 2016-06-13 23:57:04.875 165 12677.10 44.38 54496.15 88888.00 2016-06-13 23:57:05.000 165 12677.08 44.33 54496.18 88888.00 2016-06-13 23:57:05.125 165 12677.15 44.35 54496.18 88888.00 2016-06-13 23:57:05.250 165 12677.10 44.35 54496.18 88888.00 2016-06-13 23:57:05.375 165 12677.15 44.38 54496.18 88888.00 2016-06-13 23:57:05.500 165 12677.12 44.35 54496.18 88888.00 2016-06-13 23:57:05.625 165 12677.12 44.35 54496.20 88888.00 2016-06-13 23:57:05.750 165 12677.20 44.40 54496.20 88888.00 2016-06-13 23:57:05.875 165 12677.23 44.40 54496.20 88888.00 2016-06-13 23:57:06.000 165 12677.23 44.42 54496.18 88888.00 2016-06-13 23:57:06.125 165 12677.20 44.40 54496.18 88888.00 2016-06-13 23:57:06.250 165 12677.17 44.35 54496.20 88888.00 2016-06-13 23:57:06.375 165 12677.20 44.35 54496.18 88888.00 2016-06-13 23:57:06.500 165 12677.15 44.38 54496.18 88888.00 2016-06-13 23:57:06.625 165 12677.12 44.38 54496.18 88888.00 2016-06-13 23:57:06.750 165 12677.15 44.40 54496.18 88888.00 2016-06-13 23:57:06.875 165 12677.15 44.38 54496.18 88888.00 2016-06-13 23:57:07.000 165 12677.12 44.38 54496.15 88888.00 2016-06-13 23:57:07.125 165 12677.12 44.42 54496.15 88888.00 2016-06-13 23:57:07.250 165 12677.08 44.40 54496.15 88888.00 2016-06-13 23:57:07.375 165 12677.15 44.40 54496.12 88888.00 2016-06-13 23:57:07.500 165 12677.17 44.35 54496.12 88888.00 2016-06-13 23:57:07.625 165 12677.17 44.38 54496.12 88888.00 2016-06-13 23:57:07.750 165 12677.17 44.40 54496.15 88888.00 2016-06-13 23:57:07.875 165 12677.08 44.40 54496.15 88888.00 2016-06-13 23:57:08.000 165 12677.08 44.35 54496.15 88888.00 2016-06-13 23:57:08.125 165 12677.15 44.40 54496.18 88888.00 2016-06-13 23:57:08.250 165 12677.15 44.42 54496.15 88888.00 2016-06-13 23:57:08.375 165 12677.20 44.45 54496.15 88888.00 2016-06-13 23:57:08.500 165 12677.17 44.42 54496.15 88888.00 2016-06-13 23:57:08.625 165 12677.20 44.42 54496.15 88888.00 2016-06-13 23:57:08.750 165 12677.17 44.45 54496.12 88888.00 2016-06-13 23:57:08.875 165 12677.17 44.45 54496.12 88888.00 2016-06-13 23:57:09.000 165 12677.20 44.42 54496.12 88888.00 2016-06-13 23:57:09.125 165 12677.17 44.42 54496.12 88888.00 2016-06-13 23:57:09.250 165 12677.12 44.40 54496.15 88888.00 2016-06-13 23:57:09.375 165 12677.15 44.45 54496.12 88888.00 2016-06-13 23:57:09.500 165 12677.20 44.45 54496.15 88888.00 2016-06-13 23:57:09.625 165 12677.17 44.48 54496.12 88888.00 2016-06-13 23:57:09.750 165 12677.17 44.45 54496.12 88888.00 2016-06-13 23:57:09.875 165 12677.17 44.48 54496.12 88888.00 2016-06-13 23:57:10.000 165 12677.23 44.48 54496.10 88888.00 2016-06-13 23:57:10.125 165 12677.20 44.48 54496.10 88888.00 2016-06-13 23:57:10.250 165 12677.12 44.45 54496.12 88888.00 2016-06-13 23:57:10.375 165 12677.15 44.42 54496.10 88888.00 2016-06-13 23:57:10.500 165 12677.17 44.42 54496.10 88888.00 2016-06-13 23:57:10.625 165 12677.17 44.50 54496.10 88888.00 2016-06-13 23:57:10.750 165 12677.17 44.50 54496.12 88888.00 2016-06-13 23:57:10.875 165 12677.15 44.48 54496.12 88888.00 2016-06-13 23:57:11.000 165 12677.15 44.50 54496.10 88888.00 2016-06-13 23:57:11.125 165 12677.15 44.50 54496.10 88888.00 2016-06-13 23:57:11.250 165 12677.08 44.48 54496.12 88888.00 2016-06-13 23:57:11.375 165 12677.08 44.50 54496.12 88888.00 2016-06-13 23:57:11.500 165 12677.12 44.55 54496.15 88888.00 2016-06-13 23:57:11.625 165 12677.17 44.55 54496.12 88888.00 2016-06-13 23:57:11.750 165 12677.15 44.52 54496.10 88888.00 2016-06-13 23:57:11.875 165 12677.12 44.48 54496.10 88888.00 2016-06-13 23:57:12.000 165 12677.15 44.48 54496.10 88888.00 2016-06-13 23:57:12.125 165 12677.12 44.52 54496.12 88888.00 2016-06-13 23:57:12.250 165 12677.08 44.55 54496.15 88888.00 2016-06-13 23:57:12.375 165 12677.12 44.55 54496.12 88888.00 2016-06-13 23:57:12.500 165 12677.12 44.55 54496.12 88888.00 2016-06-13 23:57:12.625 165 12677.20 44.55 54496.12 88888.00 2016-06-13 23:57:12.750 165 12677.20 44.55 54496.12 88888.00 2016-06-13 23:57:12.875 165 12677.20 44.55 54496.12 88888.00 2016-06-13 23:57:13.000 165 12677.20 44.52 54496.10 88888.00 2016-06-13 23:57:13.125 165 12677.17 44.52 54496.10 88888.00 2016-06-13 23:57:13.250 165 12677.23 44.52 54496.10 88888.00 2016-06-13 23:57:13.375 165 12677.25 44.55 54496.12 88888.00 2016-06-13 23:57:13.500 165 12677.27 44.55 54496.12 88888.00 2016-06-13 23:57:13.625 165 12677.30 44.58 54496.12 88888.00 2016-06-13 23:57:13.750 165 12677.33 44.58 54496.12 88888.00 2016-06-13 23:57:13.875 165 12677.30 44.55 54496.07 88888.00 2016-06-13 23:57:14.000 165 12677.27 44.58 54496.07 88888.00 2016-06-13 23:57:14.125 165 12677.20 44.55 54496.10 88888.00 2016-06-13 23:57:14.250 165 12677.15 44.52 54496.10 88888.00 2016-06-13 23:57:14.375 165 12677.17 44.55 54496.07 88888.00 2016-06-13 23:57:14.500 165 12677.20 44.55 54496.12 88888.00 2016-06-13 23:57:14.625 165 12677.20 44.58 54496.07 88888.00 2016-06-13 23:57:14.750 165 12677.20 44.62 54496.07 88888.00 2016-06-13 23:57:14.875 165 12677.20 44.58 54496.07 88888.00 2016-06-13 23:57:15.000 165 12677.17 44.55 54496.07 88888.00 2016-06-13 23:57:15.125 165 12677.15 44.55 54496.10 88888.00 2016-06-13 23:57:15.250 165 12677.12 44.58 54496.12 88888.00 2016-06-13 23:57:15.375 165 12677.20 44.60 54496.12 88888.00 2016-06-13 23:57:15.500 165 12677.17 44.60 54496.12 88888.00 2016-06-13 23:57:15.625 165 12677.17 44.60 54496.10 88888.00 2016-06-13 23:57:15.750 165 12677.20 44.58 54496.10 88888.00 2016-06-13 23:57:15.875 165 12677.15 44.58 54496.07 88888.00 2016-06-13 23:57:16.000 165 12677.12 44.55 54496.05 88888.00 2016-06-13 23:57:16.125 165 12677.10 44.55 54496.07 88888.00 2016-06-13 23:57:16.250 165 12677.15 44.55 54496.10 88888.00 2016-06-13 23:57:16.375 165 12677.27 44.55 54496.10 88888.00 2016-06-13 23:57:16.500 165 12677.25 44.55 54496.10 88888.00 2016-06-13 23:57:16.625 165 12677.25 44.58 54496.10 88888.00 2016-06-13 23:57:16.750 165 12677.25 44.58 54496.07 88888.00 2016-06-13 23:57:16.875 165 12677.20 44.58 54496.10 88888.00 2016-06-13 23:57:17.000 165 12677.25 44.58 54496.07 88888.00 2016-06-13 23:57:17.125 165 12677.27 44.60 54496.10 88888.00 2016-06-13 23:57:17.250 165 12677.17 44.58 54496.07 88888.00 2016-06-13 23:57:17.375 165 12677.20 44.60 54496.10 88888.00 2016-06-13 23:57:17.500 165 12677.20 44.55 54496.07 88888.00 2016-06-13 23:57:17.625 165 12677.20 44.52 54496.05 88888.00 2016-06-13 23:57:17.750 165 12677.20 44.55 54496.05 88888.00 2016-06-13 23:57:17.875 165 12677.20 44.58 54496.05 88888.00 2016-06-13 23:57:18.000 165 12677.23 44.60 54496.05 88888.00 2016-06-13 23:57:18.125 165 12677.23 44.62 54496.05 88888.00 2016-06-13 23:57:18.250 165 12677.10 44.62 54496.05 88888.00 2016-06-13 23:57:18.375 165 12677.08 44.60 54496.05 88888.00 2016-06-13 23:57:18.500 165 12677.17 44.55 54496.05 88888.00 2016-06-13 23:57:18.625 165 12677.25 44.55 54496.05 88888.00 2016-06-13 23:57:18.750 165 12677.27 44.58 54496.05 88888.00 2016-06-13 23:57:18.875 165 12677.23 44.55 54496.05 88888.00 2016-06-13 23:57:19.000 165 12677.27 44.55 54496.05 88888.00 2016-06-13 23:57:19.125 165 12677.27 44.55 54496.03 88888.00 2016-06-13 23:57:19.250 165 12677.23 44.52 54496.05 88888.00 2016-06-13 23:57:19.375 165 12677.20 44.58 54496.05 88888.00 2016-06-13 23:57:19.500 165 12677.20 44.58 54496.05 88888.00 2016-06-13 23:57:19.625 165 12677.17 44.58 54496.07 88888.00 2016-06-13 23:57:19.750 165 12677.20 44.58 54496.05 88888.00 2016-06-13 23:57:19.875 165 12677.20 44.55 54496.05 88888.00 2016-06-13 23:57:20.000 165 12677.15 44.52 54496.05 88888.00 2016-06-13 23:57:20.125 165 12677.17 44.52 54496.07 88888.00 2016-06-13 23:57:20.250 165 12677.15 44.55 54496.10 88888.00 2016-06-13 23:57:20.375 165 12677.23 44.52 54496.05 88888.00 2016-06-13 23:57:20.500 165 12677.25 44.50 54496.05 88888.00 2016-06-13 23:57:20.625 165 12677.25 44.50 54496.07 88888.00 2016-06-13 23:57:20.750 165 12677.20 44.52 54496.07 88888.00 2016-06-13 23:57:20.875 165 12677.20 44.55 54496.07 88888.00 2016-06-13 23:57:21.000 165 12677.20 44.58 54496.07 88888.00 2016-06-13 23:57:21.125 165 12677.17 44.55 54496.05 88888.00 2016-06-13 23:57:21.250 165 12677.12 44.50 54496.05 88888.00 2016-06-13 23:57:21.375 165 12677.10 44.52 54496.03 88888.00 2016-06-13 23:57:21.500 165 12677.05 44.52 54496.03 88888.00 2016-06-13 23:57:21.625 165 12677.12 44.58 54496.05 88888.00 2016-06-13 23:57:21.750 165 12677.15 44.52 54496.05 88888.00 2016-06-13 23:57:21.875 165 12677.08 44.52 54496.05 88888.00 2016-06-13 23:57:22.000 165 12677.08 44.52 54496.07 88888.00 2016-06-13 23:57:22.125 165 12677.12 44.50 54496.07 88888.00 2016-06-13 23:57:22.250 165 12677.12 44.48 54496.07 88888.00 2016-06-13 23:57:22.375 165 12677.15 44.48 54496.07 88888.00 2016-06-13 23:57:22.500 165 12677.15 44.50 54496.07 88888.00 2016-06-13 23:57:22.625 165 12677.17 44.55 54496.05 88888.00 2016-06-13 23:57:22.750 165 12677.17 44.52 54496.05 88888.00 2016-06-13 23:57:22.875 165 12677.15 44.50 54496.05 88888.00 2016-06-13 23:57:23.000 165 12677.12 44.50 54496.03 88888.00 2016-06-13 23:57:23.125 165 12677.17 44.50 54496.05 88888.00 2016-06-13 23:57:23.250 165 12677.15 44.45 54496.03 88888.00 2016-06-13 23:57:23.375 165 12677.20 44.48 54496.03 88888.00 2016-06-13 23:57:23.500 165 12677.17 44.45 54496.05 88888.00 2016-06-13 23:57:23.625 165 12677.20 44.48 54496.07 88888.00 2016-06-13 23:57:23.750 165 12677.23 44.48 54496.05 88888.00 2016-06-13 23:57:23.875 165 12677.27 44.48 54496.05 88888.00 2016-06-13 23:57:24.000 165 12677.27 44.45 54496.03 88888.00 2016-06-13 23:57:24.125 165 12677.25 44.48 54496.05 88888.00 2016-06-13 23:57:24.250 165 12677.25 44.48 54496.07 88888.00 2016-06-13 23:57:24.375 165 12677.25 44.48 54496.07 88888.00 2016-06-13 23:57:24.500 165 12677.20 44.45 54496.05 88888.00 2016-06-13 23:57:24.625 165 12677.25 44.45 54496.05 88888.00 2016-06-13 23:57:24.750 165 12677.25 44.48 54496.05 88888.00 2016-06-13 23:57:24.875 165 12677.20 44.48 54496.05 88888.00 2016-06-13 23:57:25.000 165 12677.25 44.45 54496.03 88888.00 2016-06-13 23:57:25.125 165 12677.20 44.45 54496.03 88888.00 2016-06-13 23:57:25.250 165 12677.20 44.48 54496.05 88888.00 2016-06-13 23:57:25.375 165 12677.25 44.48 54496.05 88888.00 2016-06-13 23:57:25.500 165 12677.27 44.42 54496.05 88888.00 2016-06-13 23:57:25.625 165 12677.30 44.42 54496.03 88888.00 2016-06-13 23:57:25.750 165 12677.30 44.40 54496.03 88888.00 2016-06-13 23:57:25.875 165 12677.30 44.40 54496.05 88888.00 2016-06-13 23:57:26.000 165 12677.33 44.42 54496.05 88888.00 2016-06-13 23:57:26.125 165 12677.38 44.42 54496.07 88888.00 2016-06-13 23:57:26.250 165 12677.33 44.35 54496.05 88888.00 2016-06-13 23:57:26.375 165 12677.30 44.38 54496.03 88888.00 2016-06-13 23:57:26.500 165 12677.25 44.38 54496.03 88888.00 2016-06-13 23:57:26.625 165 12677.20 44.40 54496.05 88888.00 2016-06-13 23:57:26.750 165 12677.27 44.45 54496.07 88888.00 2016-06-13 23:57:26.875 165 12677.27 44.42 54496.03 88888.00 2016-06-13 23:57:27.000 165 12677.27 44.42 54496.05 88888.00 2016-06-13 23:57:27.125 165 12677.23 44.42 54496.05 88888.00 2016-06-13 23:57:27.250 165 12677.17 44.35 54496.05 88888.00 2016-06-13 23:57:27.375 165 12677.20 44.35 54496.05 88888.00 2016-06-13 23:57:27.500 165 12677.23 44.35 54496.07 88888.00 2016-06-13 23:57:27.625 165 12677.23 44.42 54496.07 88888.00 2016-06-13 23:57:27.750 165 12677.20 44.40 54496.07 88888.00 2016-06-13 23:57:27.875 165 12677.20 44.35 54496.07 88888.00 2016-06-13 23:57:28.000 165 12677.20 44.35 54496.05 88888.00 2016-06-13 23:57:28.125 165 12677.27 44.40 54496.07 88888.00 2016-06-13 23:57:28.250 165 12677.23 44.40 54496.07 88888.00 2016-06-13 23:57:28.375 165 12677.20 44.40 54496.05 88888.00 2016-06-13 23:57:28.500 165 12677.20 44.40 54496.05 88888.00 2016-06-13 23:57:28.625 165 12677.15 44.38 54496.05 88888.00 2016-06-13 23:57:28.750 165 12677.12 44.42 54496.05 88888.00 2016-06-13 23:57:28.875 165 12677.12 44.40 54496.07 88888.00 2016-06-13 23:57:29.000 165 12677.15 44.40 54496.05 88888.00 2016-06-13 23:57:29.125 165 12677.08 44.42 54496.05 88888.00 2016-06-13 23:57:29.250 165 12677.05 44.42 54496.07 88888.00 2016-06-13 23:57:29.375 165 12677.12 44.40 54496.05 88888.00 2016-06-13 23:57:29.500 165 12677.12 44.40 54496.05 88888.00 2016-06-13 23:57:29.625 165 12677.12 44.42 54496.05 88888.00 2016-06-13 23:57:29.750 165 12677.12 44.42 54496.05 88888.00 2016-06-13 23:57:29.875 165 12677.12 44.40 54496.05 88888.00 2016-06-13 23:57:30.000 165 12677.17 44.40 54496.05 88888.00 2016-06-13 23:57:30.125 165 12677.23 44.42 54496.05 88888.00 2016-06-13 23:57:30.250 165 12677.15 44.45 54496.05 88888.00 2016-06-13 23:57:30.375 165 12677.08 44.45 54496.05 88888.00 2016-06-13 23:57:30.500 165 12677.05 44.40 54496.05 88888.00 2016-06-13 23:57:30.625 165 12677.08 44.38 54496.07 88888.00 2016-06-13 23:57:30.750 165 12677.12 44.38 54496.07 88888.00 2016-06-13 23:57:30.875 165 12677.10 44.40 54496.05 88888.00 2016-06-13 23:57:31.000 165 12677.15 44.45 54496.05 88888.00 2016-06-13 23:57:31.125 165 12677.17 44.45 54496.07 88888.00 2016-06-13 23:57:31.250 165 12677.10 44.45 54496.05 88888.00 2016-06-13 23:57:31.375 165 12677.10 44.42 54496.05 88888.00 2016-06-13 23:57:31.500 165 12677.12 44.45 54496.05 88888.00 2016-06-13 23:57:31.625 165 12677.12 44.48 54496.07 88888.00 2016-06-13 23:57:31.750 165 12677.05 44.48 54496.07 88888.00 2016-06-13 23:57:31.875 165 12677.02 44.50 54496.07 88888.00 2016-06-13 23:57:32.000 165 12677.02 44.50 54496.10 88888.00 2016-06-13 23:57:32.125 165 12677.05 44.52 54496.07 88888.00 2016-06-13 23:57:32.250 165 12677.02 44.55 54496.10 88888.00 2016-06-13 23:57:32.375 165 12677.02 44.52 54496.07 88888.00 2016-06-13 23:57:32.500 165 12677.00 44.45 54496.07 88888.00 2016-06-13 23:57:32.625 165 12677.02 44.48 54496.07 88888.00 2016-06-13 23:57:32.750 165 12677.00 44.50 54496.07 88888.00 2016-06-13 23:57:32.875 165 12677.02 44.48 54496.10 88888.00 2016-06-13 23:57:33.000 165 12677.00 44.50 54496.10 88888.00 2016-06-13 23:57:33.125 165 12676.98 44.52 54496.10 88888.00 2016-06-13 23:57:33.250 165 12676.88 44.52 54496.10 88888.00 2016-06-13 23:57:33.375 165 12676.85 44.52 54496.10 88888.00 2016-06-13 23:57:33.500 165 12676.92 44.55 54496.12 88888.00 2016-06-13 23:57:33.625 165 12677.00 44.58 54496.12 88888.00 2016-06-13 23:57:33.750 165 12676.98 44.58 54496.12 88888.00 2016-06-13 23:57:33.875 165 12676.92 44.58 54496.10 88888.00 2016-06-13 23:57:34.000 165 12676.95 44.60 54496.07 88888.00 2016-06-13 23:57:34.125 165 12676.95 44.58 54496.10 88888.00 2016-06-13 23:57:34.250 165 12676.90 44.58 54496.12 88888.00 2016-06-13 23:57:34.375 165 12676.88 44.60 54496.12 88888.00 2016-06-13 23:57:34.500 165 12676.92 44.60 54496.12 88888.00 2016-06-13 23:57:34.625 165 12676.98 44.58 54496.12 88888.00 2016-06-13 23:57:34.750 165 12676.98 44.55 54496.12 88888.00 2016-06-13 23:57:34.875 165 12677.00 44.55 54496.07 88888.00 2016-06-13 23:57:35.000 165 12676.95 44.50 54496.05 88888.00 2016-06-13 23:57:35.125 165 12676.95 44.58 54496.07 88888.00 2016-06-13 23:57:35.250 165 12676.95 44.58 54496.10 88888.00 2016-06-13 23:57:35.375 165 12676.92 44.60 54496.10 88888.00 2016-06-13 23:57:35.500 165 12676.85 44.60 54496.10 88888.00 2016-06-13 23:57:35.625 165 12676.83 44.60 54496.10 88888.00 2016-06-13 23:57:35.750 165 12676.85 44.60 54496.07 88888.00 2016-06-13 23:57:35.875 165 12676.88 44.60 54496.07 88888.00 2016-06-13 23:57:36.000 165 12676.92 44.62 54496.10 88888.00 2016-06-13 23:57:36.125 165 12676.88 44.60 54496.07 88888.00 2016-06-13 23:57:36.250 165 12676.83 44.62 54496.10 88888.00 2016-06-13 23:57:36.375 165 12676.85 44.65 54496.10 88888.00 2016-06-13 23:57:36.500 165 12676.85 44.65 54496.10 88888.00 2016-06-13 23:57:36.625 165 12676.83 44.65 54496.10 88888.00 2016-06-13 23:57:36.750 165 12676.85 44.62 54496.10 88888.00 2016-06-13 23:57:36.875 165 12676.88 44.65 54496.10 88888.00 2016-06-13 23:57:37.000 165 12676.88 44.67 54496.07 88888.00 2016-06-13 23:57:37.125 165 12676.88 44.70 54496.10 88888.00 2016-06-13 23:57:37.250 165 12676.88 44.70 54496.10 88888.00 2016-06-13 23:57:37.375 165 12676.90 44.70 54496.07 88888.00 2016-06-13 23:57:37.500 165 12676.83 44.70 54496.07 88888.00 2016-06-13 23:57:37.625 165 12676.85 44.70 54496.10 88888.00 2016-06-13 23:57:37.750 165 12676.88 44.73 54496.07 88888.00 2016-06-13 23:57:37.875 165 12676.88 44.70 54496.07 88888.00 2016-06-13 23:57:38.000 165 12676.88 44.67 54496.07 88888.00 2016-06-13 23:57:38.125 165 12676.85 44.70 54496.07 88888.00 2016-06-13 23:57:38.250 165 12676.80 44.67 54496.07 88888.00 2016-06-13 23:57:38.375 165 12676.80 44.70 54496.10 88888.00 2016-06-13 23:57:38.500 165 12676.85 44.73 54496.10 88888.00 2016-06-13 23:57:38.625 165 12676.85 44.75 54496.07 88888.00 2016-06-13 23:57:38.750 165 12676.80 44.75 54496.07 88888.00 2016-06-13 23:57:38.875 165 12676.83 44.73 54496.07 88888.00 2016-06-13 23:57:39.000 165 12676.90 44.70 54496.07 88888.00 2016-06-13 23:57:39.125 165 12676.88 44.73 54496.07 88888.00 2016-06-13 23:57:39.250 165 12676.83 44.75 54496.10 88888.00 2016-06-13 23:57:39.375 165 12676.80 44.77 54496.10 88888.00 2016-06-13 23:57:39.500 165 12676.80 44.75 54496.10 88888.00 2016-06-13 23:57:39.625 165 12676.77 44.77 54496.10 88888.00 2016-06-13 23:57:39.750 165 12676.83 44.77 54496.07 88888.00 2016-06-13 23:57:39.875 165 12676.80 44.77 54496.07 88888.00 2016-06-13 23:57:40.000 165 12676.75 44.80 54496.10 88888.00 2016-06-13 23:57:40.125 165 12676.80 44.80 54496.07 88888.00 2016-06-13 23:57:40.250 165 12676.80 44.77 54496.07 88888.00 2016-06-13 23:57:40.375 165 12676.75 44.80 54496.05 88888.00 2016-06-13 23:57:40.500 165 12676.73 44.80 54496.05 88888.00 2016-06-13 23:57:40.625 165 12676.73 44.83 54496.07 88888.00 2016-06-13 23:57:40.750 165 12676.75 44.80 54496.07 88888.00 2016-06-13 23:57:40.875 165 12676.75 44.77 54496.07 88888.00 2016-06-13 23:57:41.000 165 12676.75 44.77 54496.05 88888.00 2016-06-13 23:57:41.125 165 12676.75 44.80 54496.05 88888.00 2016-06-13 23:57:41.250 165 12676.67 44.80 54496.05 88888.00 2016-06-13 23:57:41.375 165 12676.65 44.83 54496.05 88888.00 2016-06-13 23:57:41.500 165 12676.65 44.83 54496.07 88888.00 2016-06-13 23:57:41.625 165 12676.70 44.80 54496.05 88888.00 2016-06-13 23:57:41.750 165 12676.73 44.80 54496.05 88888.00 2016-06-13 23:57:41.875 165 12676.75 44.80 54496.05 88888.00 2016-06-13 23:57:42.000 165 12676.77 44.80 54496.05 88888.00 2016-06-13 23:57:42.125 165 12676.75 44.83 54496.05 88888.00 2016-06-13 23:57:42.250 165 12676.70 44.83 54496.07 88888.00 2016-06-13 23:57:42.375 165 12676.70 44.85 54496.07 88888.00 2016-06-13 23:57:42.500 165 12676.75 44.85 54496.07 88888.00 2016-06-13 23:57:42.625 165 12676.77 44.85 54496.07 88888.00 2016-06-13 23:57:42.750 165 12676.77 44.83 54496.07 88888.00 2016-06-13 23:57:42.875 165 12676.77 44.85 54496.05 88888.00 2016-06-13 23:57:43.000 165 12676.77 44.83 54496.05 88888.00 2016-06-13 23:57:43.125 165 12676.77 44.85 54496.05 88888.00 2016-06-13 23:57:43.250 165 12676.67 44.83 54496.07 88888.00 2016-06-13 23:57:43.375 165 12676.67 44.85 54496.07 88888.00 2016-06-13 23:57:43.500 165 12676.65 44.85 54496.07 88888.00 2016-06-13 23:57:43.625 165 12676.70 44.88 54496.07 88888.00 2016-06-13 23:57:43.750 165 12676.73 44.88 54496.05 88888.00 2016-06-13 23:57:43.875 165 12676.73 44.85 54496.05 88888.00 2016-06-13 23:57:44.000 165 12676.73 44.83 54496.07 88888.00 2016-06-13 23:57:44.125 165 12676.75 44.85 54496.07 88888.00 2016-06-13 23:57:44.250 165 12676.70 44.83 54496.07 88888.00 2016-06-13 23:57:44.375 165 12676.73 44.85 54496.07 88888.00 2016-06-13 23:57:44.500 165 12676.70 44.85 54496.07 88888.00 2016-06-13 23:57:44.625 165 12676.65 44.85 54496.07 88888.00 2016-06-13 23:57:44.750 165 12676.70 44.85 54496.07 88888.00 2016-06-13 23:57:44.875 165 12676.67 44.88 54496.05 88888.00 2016-06-13 23:57:45.000 165 12676.65 44.88 54496.05 88888.00 2016-06-13 23:57:45.125 165 12676.67 44.90 54496.07 88888.00 2016-06-13 23:57:45.250 165 12676.65 44.85 54496.05 88888.00 2016-06-13 23:57:45.375 165 12676.65 44.85 54496.05 88888.00 2016-06-13 23:57:45.500 165 12676.62 44.88 54496.05 88888.00 2016-06-13 23:57:45.625 165 12676.65 44.88 54496.05 88888.00 2016-06-13 23:57:45.750 165 12676.62 44.88 54496.07 88888.00 2016-06-13 23:57:45.875 165 12676.67 44.88 54496.07 88888.00 2016-06-13 23:57:46.000 165 12676.67 44.88 54496.05 88888.00 2016-06-13 23:57:46.125 165 12676.65 44.88 54496.05 88888.00 2016-06-13 23:57:46.250 165 12676.62 44.83 54496.07 88888.00 2016-06-13 23:57:46.375 165 12676.65 44.83 54496.05 88888.00 2016-06-13 23:57:46.500 165 12676.67 44.85 54496.05 88888.00 2016-06-13 23:57:46.625 165 12676.62 44.85 54496.05 88888.00 2016-06-13 23:57:46.750 165 12676.60 44.85 54496.03 88888.00 2016-06-13 23:57:46.875 165 12676.60 44.85 54496.05 88888.00 2016-06-13 23:57:47.000 165 12676.60 44.88 54496.05 88888.00 2016-06-13 23:57:47.125 165 12676.60 44.88 54496.07 88888.00 2016-06-13 23:57:47.250 165 12676.55 44.85 54496.05 88888.00 2016-06-13 23:57:47.375 165 12676.62 44.88 54496.07 88888.00 2016-06-13 23:57:47.500 165 12676.67 44.88 54496.07 88888.00 2016-06-13 23:57:47.625 165 12676.67 44.88 54496.05 88888.00 2016-06-13 23:57:47.750 165 12676.67 44.88 54496.05 88888.00 2016-06-13 23:57:47.875 165 12676.60 44.80 54496.00 88888.00 2016-06-13 23:57:48.000 165 12676.65 44.85 54496.03 88888.00 2016-06-13 23:57:48.125 165 12676.67 44.85 54496.05 88888.00 2016-06-13 23:57:48.250 165 12676.65 44.83 54496.05 88888.00 2016-06-13 23:57:48.375 165 12676.65 44.85 54496.05 88888.00 2016-06-13 23:57:48.500 165 12676.67 44.88 54496.05 88888.00 2016-06-13 23:57:48.625 165 12676.67 44.85 54496.05 88888.00 2016-06-13 23:57:48.750 165 12676.62 44.85 54496.05 88888.00 2016-06-13 23:57:48.875 165 12676.62 44.88 54496.07 88888.00 2016-06-13 23:57:49.000 165 12676.65 44.88 54496.05 88888.00 2016-06-13 23:57:49.125 165 12676.62 44.85 54496.03 88888.00 2016-06-13 23:57:49.250 165 12676.58 44.83 54496.03 88888.00 2016-06-13 23:57:49.375 165 12676.62 44.88 54496.05 88888.00 2016-06-13 23:57:49.500 165 12676.65 44.88 54496.03 88888.00 2016-06-13 23:57:49.625 165 12676.65 44.88 54496.03 88888.00 2016-06-13 23:57:49.750 165 12676.67 44.85 54496.05 88888.00 2016-06-13 23:57:49.875 165 12676.75 44.85 54496.05 88888.00 2016-06-13 23:57:50.000 165 12676.73 44.85 54496.07 88888.00 2016-06-13 23:57:50.125 165 12676.67 44.85 54496.07 88888.00 2016-06-13 23:57:50.250 165 12676.60 44.85 54496.07 88888.00 2016-06-13 23:57:50.375 165 12676.60 44.83 54496.03 88888.00 2016-06-13 23:57:50.500 165 12676.60 44.80 54496.03 88888.00 2016-06-13 23:57:50.625 165 12676.65 44.80 54496.05 88888.00 2016-06-13 23:57:50.750 165 12676.70 44.85 54496.05 88888.00 2016-06-13 23:57:50.875 165 12676.67 44.83 54496.03 88888.00 2016-06-13 23:57:51.000 165 12676.67 44.80 54496.00 88888.00 2016-06-13 23:57:51.125 165 12676.73 44.83 54496.00 88888.00 2016-06-13 23:57:51.250 165 12676.73 44.83 54496.03 88888.00 2016-06-13 23:57:51.375 165 12676.77 44.83 54496.00 88888.00 2016-06-13 23:57:51.500 165 12676.80 44.83 54496.03 88888.00 2016-06-13 23:57:51.625 165 12676.75 44.83 54496.03 88888.00 2016-06-13 23:57:51.750 165 12676.70 44.83 54496.03 88888.00 2016-06-13 23:57:51.875 165 12676.73 44.83 54496.05 88888.00 2016-06-13 23:57:52.000 165 12676.73 44.85 54496.05 88888.00 2016-06-13 23:57:52.125 165 12676.75 44.85 54496.05 88888.00 2016-06-13 23:57:52.250 165 12676.73 44.85 54496.05 88888.00 2016-06-13 23:57:52.375 165 12676.73 44.85 54496.03 88888.00 2016-06-13 23:57:52.500 165 12676.70 44.85 54496.05 88888.00 2016-06-13 23:57:52.625 165 12676.77 44.83 54496.07 88888.00 2016-06-13 23:57:52.750 165 12676.77 44.80 54496.03 88888.00 2016-06-13 23:57:52.875 165 12676.73 44.80 54496.03 88888.00 2016-06-13 23:57:53.000 165 12676.70 44.83 54496.07 88888.00 2016-06-13 23:57:53.125 165 12676.70 44.83 54496.07 88888.00 2016-06-13 23:57:53.250 165 12676.67 44.83 54496.05 88888.00 2016-06-13 23:57:53.375 165 12676.67 44.83 54496.03 88888.00 2016-06-13 23:57:53.500 165 12676.70 44.85 54496.03 88888.00 2016-06-13 23:57:53.625 165 12676.70 44.85 54496.03 88888.00 2016-06-13 23:57:53.750 165 12676.70 44.85 54496.05 88888.00 2016-06-13 23:57:53.875 165 12676.62 44.88 54496.03 88888.00 2016-06-13 23:57:54.000 165 12676.60 44.88 54496.03 88888.00 2016-06-13 23:57:54.125 165 12676.58 44.88 54496.00 88888.00 2016-06-13 23:57:54.250 165 12676.58 44.85 54496.05 88888.00 2016-06-13 23:57:54.375 165 12676.62 44.88 54496.05 88888.00 2016-06-13 23:57:54.500 165 12676.62 44.88 54496.05 88888.00 2016-06-13 23:57:54.625 165 12676.62 44.90 54496.05 88888.00 2016-06-13 23:57:54.750 165 12676.58 44.85 54496.05 88888.00 2016-06-13 23:57:54.875 165 12676.58 44.85 54496.05 88888.00 2016-06-13 23:57:55.000 165 12676.60 44.88 54496.05 88888.00 2016-06-13 23:57:55.125 165 12676.60 44.85 54496.03 88888.00 2016-06-13 23:57:55.250 165 12676.65 44.85 54496.05 88888.00 2016-06-13 23:57:55.375 165 12676.70 44.85 54496.07 88888.00 2016-06-13 23:57:55.500 165 12676.67 44.88 54496.07 88888.00 2016-06-13 23:57:55.625 165 12676.65 44.88 54496.05 88888.00 2016-06-13 23:57:55.750 165 12676.67 44.88 54496.05 88888.00 2016-06-13 23:57:55.875 165 12676.70 44.88 54496.07 88888.00 2016-06-13 23:57:56.000 165 12676.70 44.88 54496.03 88888.00 2016-06-13 23:57:56.125 165 12676.70 44.88 54496.03 88888.00 2016-06-13 23:57:56.250 165 12676.65 44.88 54496.05 88888.00 2016-06-13 23:57:56.375 165 12676.65 44.85 54496.05 88888.00 2016-06-13 23:57:56.500 165 12676.62 44.83 54496.05 88888.00 2016-06-13 23:57:56.625 165 12676.65 44.88 54496.05 88888.00 2016-06-13 23:57:56.750 165 12676.70 44.90 54496.07 88888.00 2016-06-13 23:57:56.875 165 12676.67 44.92 54496.10 88888.00 2016-06-13 23:57:57.000 165 12676.67 44.92 54496.10 88888.00 2016-06-13 23:57:57.125 165 12676.62 44.92 54496.10 88888.00 2016-06-13 23:57:57.250 165 12676.52 44.92 54496.10 88888.00 2016-06-13 23:57:57.375 165 12676.50 44.88 54496.05 88888.00 2016-06-13 23:57:57.500 165 12676.55 44.85 54496.07 88888.00 2016-06-13 23:57:57.625 165 12676.60 44.85 54496.07 88888.00 2016-06-13 23:57:57.750 165 12676.58 44.85 54496.07 88888.00 2016-06-13 23:57:57.875 165 12676.50 44.88 54496.07 88888.00 2016-06-13 23:57:58.000 165 12676.52 44.88 54496.10 88888.00 2016-06-13 23:57:58.125 165 12676.62 44.88 54496.07 88888.00 2016-06-13 23:57:58.250 165 12676.65 44.83 54496.05 88888.00 2016-06-13 23:57:58.375 165 12676.65 44.85 54496.05 88888.00 2016-06-13 23:57:58.500 165 12676.52 44.88 54496.05 88888.00 2016-06-13 23:57:58.625 165 12676.45 44.88 54496.05 88888.00 2016-06-13 23:57:58.750 165 12676.50 44.88 54496.03 88888.00 2016-06-13 23:57:58.875 165 12676.52 44.85 54496.05 88888.00 2016-06-13 23:57:59.000 165 12676.52 44.85 54496.05 88888.00 2016-06-13 23:57:59.125 165 12676.50 44.85 54496.05 88888.00 2016-06-13 23:57:59.250 165 12676.50 44.88 54496.05 88888.00 2016-06-13 23:57:59.375 165 12676.50 44.90 54496.05 88888.00 2016-06-13 23:57:59.500 165 12676.48 44.85 54496.05 88888.00 2016-06-13 23:57:59.625 165 12676.45 44.83 54496.07 88888.00 2016-06-13 23:57:59.750 165 12676.50 44.80 54496.07 88888.00 2016-06-13 23:57:59.875 165 12676.48 44.80 54496.05 88888.00 2016-06-13 23:58:00.000 165 12676.52 44.83 54496.05 88888.00 2016-06-13 23:58:00.125 165 12676.52 44.85 54496.07 88888.00 2016-06-13 23:58:00.250 165 12676.38 44.83 54496.07 88888.00 2016-06-13 23:58:00.375 165 12676.35 44.83 54496.05 88888.00 2016-06-13 23:58:00.500 165 12676.33 44.83 54496.05 88888.00 2016-06-13 23:58:00.625 165 12676.35 44.85 54496.07 88888.00 2016-06-13 23:58:00.750 165 12676.40 44.88 54496.07 88888.00 2016-06-13 23:58:00.875 165 12676.42 44.90 54496.07 88888.00 2016-06-13 23:58:01.000 165 12676.42 44.88 54496.07 88888.00 2016-06-13 23:58:01.125 165 12676.40 44.85 54496.07 88888.00 2016-06-13 23:58:01.250 165 12676.38 44.85 54496.05 88888.00 2016-06-13 23:58:01.375 165 12676.40 44.88 54496.07 88888.00 2016-06-13 23:58:01.500 165 12676.40 44.90 54496.05 88888.00 2016-06-13 23:58:01.625 165 12676.45 44.88 54496.05 88888.00 2016-06-13 23:58:01.750 165 12676.48 44.85 54496.05 88888.00 2016-06-13 23:58:01.875 165 12676.50 44.85 54496.05 88888.00 2016-06-13 23:58:02.000 165 12676.52 44.88 54496.03 88888.00 2016-06-13 23:58:02.125 165 12676.55 44.88 54496.05 88888.00 2016-06-13 23:58:02.250 165 12676.50 44.83 54496.07 88888.00 2016-06-13 23:58:02.375 165 12676.52 44.83 54496.05 88888.00 2016-06-13 23:58:02.500 165 12676.50 44.85 54496.05 88888.00 2016-06-13 23:58:02.625 165 12676.50 44.83 54496.05 88888.00 2016-06-13 23:58:02.750 165 12676.52 44.85 54496.05 88888.00 2016-06-13 23:58:02.875 165 12676.50 44.83 54496.05 88888.00 2016-06-13 23:58:03.000 165 12676.42 44.83 54496.03 88888.00 2016-06-13 23:58:03.125 165 12676.45 44.83 54496.05 88888.00 2016-06-13 23:58:03.250 165 12676.55 44.83 54496.05 88888.00 2016-06-13 23:58:03.375 165 12676.55 44.83 54496.03 88888.00 2016-06-13 23:58:03.500 165 12676.48 44.83 54496.03 88888.00 2016-06-13 23:58:03.625 165 12676.45 44.85 54496.03 88888.00 2016-06-13 23:58:03.750 165 12676.50 44.85 54496.03 88888.00 2016-06-13 23:58:03.875 165 12676.52 44.83 54496.03 88888.00 2016-06-13 23:58:04.000 165 12676.50 44.85 54496.03 88888.00 2016-06-13 23:58:04.125 165 12676.48 44.85 54496.03 88888.00 2016-06-13 23:58:04.250 165 12676.50 44.85 54496.05 88888.00 2016-06-13 23:58:04.375 165 12676.50 44.85 54496.03 88888.00 2016-06-13 23:58:04.500 165 12676.48 44.85 54496.05 88888.00 2016-06-13 23:58:04.625 165 12676.48 44.83 54496.05 88888.00 2016-06-13 23:58:04.750 165 12676.52 44.85 54496.05 88888.00 2016-06-13 23:58:04.875 165 12676.45 44.85 54496.05 88888.00 2016-06-13 23:58:05.000 165 12676.38 44.83 54496.03 88888.00 2016-06-13 23:58:05.125 165 12676.40 44.83 54496.05 88888.00 2016-06-13 23:58:05.250 165 12676.45 44.77 54496.03 88888.00 2016-06-13 23:58:05.375 165 12676.52 44.80 54496.03 88888.00 2016-06-13 23:58:05.500 165 12676.52 44.80 54496.03 88888.00 2016-06-13 23:58:05.625 165 12676.50 44.83 54496.03 88888.00 2016-06-13 23:58:05.750 165 12676.48 44.83 54496.05 88888.00 2016-06-13 23:58:05.875 165 12676.45 44.83 54496.05 88888.00 2016-06-13 23:58:06.000 165 12676.42 44.85 54496.03 88888.00 2016-06-13 23:58:06.125 165 12676.48 44.83 54496.03 88888.00 2016-06-13 23:58:06.250 165 12676.48 44.80 54496.00 88888.00 2016-06-13 23:58:06.375 165 12676.50 44.83 54496.00 88888.00 2016-06-13 23:58:06.500 165 12676.48 44.83 54496.00 88888.00 2016-06-13 23:58:06.625 165 12676.52 44.80 54496.00 88888.00 2016-06-13 23:58:06.750 165 12676.52 44.77 54496.00 88888.00 2016-06-13 23:58:06.875 165 12676.52 44.75 54496.00 88888.00 2016-06-13 23:58:07.000 165 12676.50 44.77 54496.00 88888.00 2016-06-13 23:58:07.125 165 12676.45 44.80 54496.00 88888.00 2016-06-13 23:58:07.250 165 12676.42 44.77 54496.03 88888.00 2016-06-13 23:58:07.375 165 12676.45 44.77 54496.03 88888.00 2016-06-13 23:58:07.500 165 12676.42 44.77 54496.03 88888.00 2016-06-13 23:58:07.625 165 12676.48 44.77 54496.03 88888.00 2016-06-13 23:58:07.750 165 12676.48 44.77 54496.03 88888.00 2016-06-13 23:58:07.875 165 12676.42 44.77 54496.05 88888.00 2016-06-13 23:58:08.000 165 12676.40 44.80 54496.05 88888.00 2016-06-13 23:58:08.125 165 12676.42 44.80 54496.05 88888.00 2016-06-13 23:58:08.250 165 12676.42 44.75 54496.05 88888.00 2016-06-13 23:58:08.375 165 12676.42 44.75 54496.05 88888.00 2016-06-13 23:58:08.500 165 12676.42 44.75 54496.05 88888.00 2016-06-13 23:58:08.625 165 12676.48 44.80 54496.05 88888.00 2016-06-13 23:58:08.750 165 12676.55 44.77 54496.03 88888.00 2016-06-13 23:58:08.875 165 12676.55 44.75 54496.03 88888.00 2016-06-13 23:58:09.000 165 12676.52 44.75 54496.05 88888.00 2016-06-13 23:58:09.125 165 12676.55 44.73 54496.03 88888.00 2016-06-13 23:58:09.250 165 12676.58 44.77 54496.03 88888.00 2016-06-13 23:58:09.375 165 12676.55 44.80 54496.03 88888.00 2016-06-13 23:58:09.500 165 12676.50 44.77 54496.03 88888.00 2016-06-13 23:58:09.625 165 12676.50 44.75 54496.03 88888.00 2016-06-13 23:58:09.750 165 12676.55 44.75 54496.05 88888.00 2016-06-13 23:58:09.875 165 12676.58 44.77 54496.07 88888.00 2016-06-13 23:58:10.000 165 12676.58 44.75 54496.05 88888.00 2016-06-13 23:58:10.125 165 12676.55 44.75 54496.05 88888.00 2016-06-13 23:58:10.250 165 12676.52 44.75 54496.07 88888.00 2016-06-13 23:58:10.375 165 12676.60 44.75 54496.05 88888.00 2016-06-13 23:58:10.500 165 12676.62 44.75 54496.05 88888.00 2016-06-13 23:58:10.625 165 12676.60 44.73 54496.03 88888.00 2016-06-13 23:58:10.750 165 12676.52 44.73 54496.05 88888.00 2016-06-13 23:58:10.875 165 12676.58 44.73 54496.05 88888.00 2016-06-13 23:58:11.000 165 12676.60 44.73 54496.03 88888.00 2016-06-13 23:58:11.125 165 12676.50 44.73 54496.03 88888.00 2016-06-13 23:58:11.250 165 12676.48 44.73 54496.05 88888.00 2016-06-13 23:58:11.375 165 12676.62 44.80 54496.05 88888.00 2016-06-13 23:58:11.500 165 12676.67 44.80 54496.05 88888.00 2016-06-13 23:58:11.625 165 12676.65 44.77 54496.05 88888.00 2016-06-13 23:58:11.750 165 12676.65 44.77 54496.05 88888.00 2016-06-13 23:58:11.875 165 12676.60 44.75 54496.03 88888.00 2016-06-13 23:58:12.000 165 12676.60 44.77 54496.00 88888.00 2016-06-13 23:58:12.125 165 12676.62 44.77 54496.03 88888.00 2016-06-13 23:58:12.250 165 12676.60 44.77 54496.03 88888.00 2016-06-13 23:58:12.375 165 12676.58 44.75 54496.03 88888.00 2016-06-13 23:58:12.500 165 12676.60 44.80 54496.05 88888.00 2016-06-13 23:58:12.625 165 12676.65 44.77 54496.05 88888.00 2016-06-13 23:58:12.750 165 12676.62 44.77 54496.03 88888.00 2016-06-13 23:58:12.875 165 12676.60 44.77 54496.00 88888.00 2016-06-13 23:58:13.000 165 12676.60 44.80 54496.00 88888.00 2016-06-13 23:58:13.125 165 12676.55 44.77 54496.00 88888.00 2016-06-13 23:58:13.250 165 12676.52 44.75 54496.00 88888.00 2016-06-13 23:58:13.375 165 12676.55 44.75 54495.97 88888.00 2016-06-13 23:58:13.500 165 12676.58 44.77 54496.00 88888.00 2016-06-13 23:58:13.625 165 12676.60 44.83 54496.03 88888.00 2016-06-13 23:58:13.750 165 12676.62 44.83 54496.03 88888.00 2016-06-13 23:58:13.875 165 12676.55 44.80 54496.00 88888.00 2016-06-13 23:58:14.000 165 12676.48 44.77 54496.00 88888.00 2016-06-13 23:58:14.125 165 12676.52 44.77 54496.00 88888.00 2016-06-13 23:58:14.250 165 12676.52 44.77 54496.00 88888.00 2016-06-13 23:58:14.375 165 12676.52 44.75 54496.00 88888.00 2016-06-13 23:58:14.500 165 12676.50 44.77 54496.00 88888.00 2016-06-13 23:58:14.625 165 12676.55 44.77 54496.03 88888.00 2016-06-13 23:58:14.750 165 12676.52 44.75 54496.00 88888.00 2016-06-13 23:58:14.875 165 12676.50 44.77 54496.00 88888.00 2016-06-13 23:58:15.000 165 12676.52 44.80 54496.00 88888.00 2016-06-13 23:58:15.125 165 12676.52 44.80 54496.03 88888.00 2016-06-13 23:58:15.250 165 12676.52 44.77 54496.03 88888.00 2016-06-13 23:58:15.375 165 12676.58 44.80 54496.00 88888.00 2016-06-13 23:58:15.500 165 12676.58 44.77 54496.00 88888.00 2016-06-13 23:58:15.625 165 12676.52 44.75 54496.00 88888.00 2016-06-13 23:58:15.750 165 12676.52 44.75 54496.03 88888.00 2016-06-13 23:58:15.875 165 12676.50 44.77 54496.03 88888.00 2016-06-13 23:58:16.000 165 12676.48 44.77 54496.00 88888.00 2016-06-13 23:58:16.125 165 12676.50 44.80 54496.03 88888.00 2016-06-13 23:58:16.250 165 12676.50 44.75 54496.00 88888.00 2016-06-13 23:58:16.375 165 12676.52 44.77 54496.03 88888.00 2016-06-13 23:58:16.500 165 12676.55 44.80 54496.00 88888.00 2016-06-13 23:58:16.625 165 12676.58 44.80 54496.00 88888.00 2016-06-13 23:58:16.750 165 12676.48 44.80 54496.03 88888.00 2016-06-13 23:58:16.875 165 12676.45 44.83 54496.03 88888.00 2016-06-13 23:58:17.000 165 12676.50 44.83 54496.00 88888.00 2016-06-13 23:58:17.125 165 12676.55 44.80 54496.00 88888.00 2016-06-13 23:58:17.250 165 12676.50 44.80 54496.00 88888.00 2016-06-13 23:58:17.375 165 12676.52 44.85 54496.00 88888.00 2016-06-13 23:58:17.500 165 12676.55 44.85 54496.03 88888.00 2016-06-13 23:58:17.625 165 12676.55 44.83 54496.03 88888.00 2016-06-13 23:58:17.750 165 12676.55 44.77 54496.00 88888.00 2016-06-13 23:58:17.875 165 12676.52 44.80 54496.03 88888.00 2016-06-13 23:58:18.000 165 12676.50 44.83 54496.03 88888.00 2016-06-13 23:58:18.125 165 12676.45 44.83 54496.03 88888.00 2016-06-13 23:58:18.250 165 12676.40 44.83 54496.00 88888.00 2016-06-13 23:58:18.375 165 12676.42 44.83 54496.00 88888.00 2016-06-13 23:58:18.500 165 12676.48 44.83 54496.00 88888.00 2016-06-13 23:58:18.625 165 12676.50 44.83 54496.03 88888.00 2016-06-13 23:58:18.750 165 12676.50 44.83 54496.00 88888.00 2016-06-13 23:58:18.875 165 12676.45 44.83 54496.00 88888.00 2016-06-13 23:58:19.000 165 12676.40 44.85 54496.03 88888.00 2016-06-13 23:58:19.125 165 12676.38 44.88 54496.03 88888.00 2016-06-13 23:58:19.250 165 12676.38 44.85 54496.00 88888.00 2016-06-13 23:58:19.375 165 12676.40 44.85 54496.00 88888.00 2016-06-13 23:58:19.500 165 12676.48 44.85 54496.00 88888.00 2016-06-13 23:58:19.625 165 12676.48 44.88 54496.03 88888.00 2016-06-13 23:58:19.750 165 12676.42 44.83 54496.03 88888.00 2016-06-13 23:58:19.875 165 12676.50 44.83 54496.03 88888.00 2016-06-13 23:58:20.000 165 12676.55 44.85 54496.00 88888.00 2016-06-13 23:58:20.125 165 12676.55 44.85 54496.03 88888.00 2016-06-13 23:58:20.250 165 12676.48 44.83 54496.03 88888.00 2016-06-13 23:58:20.375 165 12676.52 44.83 54496.03 88888.00 2016-06-13 23:58:20.500 165 12676.55 44.85 54496.03 88888.00 2016-06-13 23:58:20.625 165 12676.52 44.85 54496.03 88888.00 2016-06-13 23:58:20.750 165 12676.50 44.85 54496.03 88888.00 2016-06-13 23:58:20.875 165 12676.48 44.88 54496.05 88888.00 2016-06-13 23:58:21.000 165 12676.40 44.88 54496.05 88888.00 2016-06-13 23:58:21.125 165 12676.40 44.85 54496.03 88888.00 2016-06-13 23:58:21.250 165 12676.40 44.83 54496.03 88888.00 2016-06-13 23:58:21.375 165 12676.45 44.83 54496.03 88888.00 2016-06-13 23:58:21.500 165 12676.45 44.85 54496.03 88888.00 2016-06-13 23:58:21.625 165 12676.42 44.88 54496.03 88888.00 2016-06-13 23:58:21.750 165 12676.42 44.88 54496.03 88888.00 2016-06-13 23:58:21.875 165 12676.40 44.83 54496.03 88888.00 2016-06-13 23:58:22.000 165 12676.35 44.83 54496.03 88888.00 2016-06-13 23:58:22.125 165 12676.38 44.85 54496.00 88888.00 2016-06-13 23:58:22.250 165 12676.40 44.85 54496.03 88888.00 2016-06-13 23:58:22.375 165 12676.50 44.85 54496.00 88888.00 2016-06-13 23:58:22.500 165 12676.42 44.85 54496.00 88888.00 2016-06-13 23:58:22.625 165 12676.35 44.85 54496.00 88888.00 2016-06-13 23:58:22.750 165 12676.35 44.88 54496.00 88888.00 2016-06-13 23:58:22.875 165 12676.35 44.90 54496.00 88888.00 2016-06-13 23:58:23.000 165 12676.40 44.90 54496.00 88888.00 2016-06-13 23:58:23.125 165 12676.40 44.90 54496.03 88888.00 2016-06-13 23:58:23.250 165 12676.40 44.88 54496.03 88888.00 2016-06-13 23:58:23.375 165 12676.40 44.88 54496.00 88888.00 2016-06-13 23:58:23.500 165 12676.33 44.88 54496.00 88888.00 2016-06-13 23:58:23.625 165 12676.30 44.90 54496.03 88888.00 2016-06-13 23:58:23.750 165 12676.38 44.88 54496.00 88888.00 2016-06-13 23:58:23.875 165 12676.38 44.88 54496.00 88888.00 2016-06-13 23:58:24.000 165 12676.27 44.90 54496.00 88888.00 2016-06-13 23:58:24.125 165 12676.27 44.88 54496.00 88888.00 2016-06-13 23:58:24.250 165 12676.30 44.85 54496.03 88888.00 2016-06-13 23:58:24.375 165 12676.35 44.88 54496.03 88888.00 2016-06-13 23:58:24.500 165 12676.35 44.90 54496.03 88888.00 2016-06-13 23:58:24.625 165 12676.33 44.90 54496.03 88888.00 2016-06-13 23:58:24.750 165 12676.30 44.88 54496.03 88888.00 2016-06-13 23:58:24.875 165 12676.25 44.90 54496.05 88888.00 2016-06-13 23:58:25.000 165 12676.25 44.90 54496.05 88888.00 2016-06-13 23:58:25.125 165 12676.30 44.92 54496.05 88888.00 2016-06-13 23:58:25.250 165 12676.33 44.90 54496.03 88888.00 2016-06-13 23:58:25.375 165 12676.30 44.92 54496.00 88888.00 2016-06-13 23:58:25.500 165 12676.17 44.92 54496.03 88888.00 2016-06-13 23:58:25.625 165 12676.20 44.92 54496.03 88888.00 2016-06-13 23:58:25.750 165 12676.25 44.92 54496.00 88888.00 2016-06-13 23:58:25.875 165 12676.23 44.90 54496.03 88888.00 2016-06-13 23:58:26.000 165 12676.17 44.88 54495.97 88888.00 2016-06-13 23:58:26.125 165 12676.25 44.92 54496.00 88888.00 2016-06-13 23:58:26.250 165 12676.25 44.98 54496.00 88888.00 2016-06-13 23:58:26.375 165 12676.25 44.95 54496.00 88888.00 2016-06-13 23:58:26.500 165 12676.25 44.90 54496.00 88888.00 2016-06-13 23:58:26.625 165 12676.30 44.92 54496.00 88888.00 2016-06-13 23:58:26.750 165 12676.27 44.92 54496.00 88888.00 2016-06-13 23:58:26.875 165 12676.25 44.98 54496.00 88888.00 2016-06-13 23:58:27.000 165 12676.33 44.95 54496.00 88888.00 2016-06-13 23:58:27.125 165 12676.40 44.92 54496.00 88888.00 2016-06-13 23:58:27.250 165 12676.40 44.92 54495.97 88888.00 2016-06-13 23:58:27.375 165 12676.40 44.92 54496.00 88888.00 2016-06-13 23:58:27.500 165 12676.38 44.95 54495.97 88888.00 2016-06-13 23:58:27.625 165 12676.35 44.92 54495.97 88888.00 2016-06-13 23:58:27.750 165 12676.33 44.92 54495.97 88888.00 2016-06-13 23:58:27.875 165 12676.33 44.95 54495.97 88888.00 2016-06-13 23:58:28.000 165 12676.35 44.95 54495.97 88888.00 2016-06-13 23:58:28.125 165 12676.33 44.98 54495.97 88888.00 2016-06-13 23:58:28.250 165 12676.30 44.98 54495.97 88888.00 2016-06-13 23:58:28.375 165 12676.35 44.95 54496.00 88888.00 2016-06-13 23:58:28.500 165 12676.45 45.02 54496.05 88888.00 2016-06-13 23:58:28.625 165 12676.50 45.00 54496.05 88888.00 2016-06-13 23:58:28.750 165 12676.38 45.00 54495.97 88888.00 2016-06-13 23:58:28.875 165 12676.30 44.95 54495.97 88888.00 2016-06-13 23:58:29.000 165 12676.25 44.95 54495.97 88888.00 2016-06-13 23:58:29.125 165 12676.25 44.95 54495.97 88888.00 2016-06-13 23:58:29.250 165 12676.20 44.98 54495.97 88888.00 2016-06-13 23:58:29.375 165 12676.17 44.98 54495.97 88888.00 2016-06-13 23:58:29.500 165 12676.17 44.98 54496.00 88888.00 2016-06-13 23:58:29.625 165 12676.23 45.00 54496.00 88888.00 2016-06-13 23:58:29.750 165 12676.20 45.00 54495.97 88888.00 2016-06-13 23:58:29.875 165 12676.12 44.98 54495.97 88888.00 2016-06-13 23:58:30.000 165 12676.17 44.95 54495.97 88888.00 2016-06-13 23:58:30.125 165 12676.25 44.92 54495.97 88888.00 2016-06-13 23:58:30.250 165 12676.25 44.92 54496.00 88888.00 2016-06-13 23:58:30.375 165 12676.27 44.98 54495.97 88888.00 2016-06-13 23:58:30.500 165 12676.23 44.98 54495.95 88888.00 2016-06-13 23:58:30.625 165 12676.25 44.95 54495.95 88888.00 2016-06-13 23:58:30.750 165 12676.23 44.92 54495.95 88888.00 2016-06-13 23:58:30.875 165 12676.20 44.92 54495.97 88888.00 2016-06-13 23:58:31.000 165 12676.17 44.95 54496.00 88888.00 2016-06-13 23:58:31.125 165 12676.23 44.98 54495.97 88888.00 2016-06-13 23:58:31.250 165 12676.23 44.98 54495.95 88888.00 2016-06-13 23:58:31.375 165 12676.17 44.98 54495.95 88888.00 2016-06-13 23:58:31.500 165 12676.15 44.95 54495.95 88888.00 2016-06-13 23:58:31.625 165 12676.15 44.95 54495.95 88888.00 2016-06-13 23:58:31.750 165 12676.23 44.95 54495.93 88888.00 2016-06-13 23:58:31.875 165 12676.17 44.98 54495.97 88888.00 2016-06-13 23:58:32.000 165 12676.12 44.95 54495.97 88888.00 2016-06-13 23:58:32.125 165 12676.12 44.92 54495.97 88888.00 2016-06-13 23:58:32.250 165 12676.12 44.95 54495.97 88888.00 2016-06-13 23:58:32.375 165 12676.10 45.00 54495.95 88888.00 2016-06-13 23:58:32.500 165 12676.10 44.98 54495.95 88888.00 2016-06-13 23:58:32.625 165 12676.15 44.98 54495.93 88888.00 2016-06-13 23:58:32.750 165 12676.08 44.95 54495.93 88888.00 2016-06-13 23:58:32.875 165 12676.05 44.95 54495.90 88888.00 2016-06-13 23:58:33.000 165 12676.10 44.92 54495.93 88888.00 2016-06-13 23:58:33.125 165 12676.10 44.95 54495.95 88888.00 2016-06-13 23:58:33.250 165 12676.08 44.95 54495.95 88888.00 2016-06-13 23:58:33.375 165 12676.10 44.98 54495.95 88888.00 2016-06-13 23:58:33.500 165 12676.10 44.98 54495.93 88888.00 2016-06-13 23:58:33.625 165 12676.10 44.98 54495.90 88888.00 2016-06-13 23:58:33.750 165 12676.15 45.00 54495.93 88888.00 2016-06-13 23:58:33.875 165 12676.20 45.00 54495.95 88888.00 2016-06-13 23:58:34.000 165 12676.15 44.98 54495.95 88888.00 2016-06-13 23:58:34.125 165 12676.12 44.95 54495.95 88888.00 2016-06-13 23:58:34.250 165 12676.10 44.95 54495.97 88888.00 2016-06-13 23:58:34.375 165 12676.05 44.95 54495.95 88888.00 2016-06-13 23:58:34.500 165 12676.08 44.95 54495.95 88888.00 2016-06-13 23:58:34.625 165 12676.05 44.92 54495.95 88888.00 2016-06-13 23:58:34.750 165 12676.08 44.92 54495.95 88888.00 2016-06-13 23:58:34.875 165 12676.08 44.95 54495.95 88888.00 2016-06-13 23:58:35.000 165 12676.05 44.92 54495.93 88888.00 2016-06-13 23:58:35.125 165 12676.02 44.92 54495.95 88888.00 2016-06-13 23:58:35.250 165 12676.00 44.92 54495.95 88888.00 2016-06-13 23:58:35.375 165 12676.05 44.95 54495.97 88888.00 2016-06-13 23:58:35.500 165 12676.05 44.98 54495.95 88888.00 2016-06-13 23:58:35.625 165 12676.05 44.95 54495.93 88888.00 2016-06-13 23:58:35.750 165 12676.05 44.92 54495.90 88888.00 2016-06-13 23:58:35.875 165 12675.98 44.92 54495.90 88888.00 2016-06-13 23:58:36.000 165 12676.00 44.95 54495.90 88888.00 2016-06-13 23:58:36.125 165 12676.02 44.95 54495.90 88888.00 2016-06-13 23:58:36.250 165 12675.98 44.90 54495.90 88888.00 2016-06-13 23:58:36.375 165 12675.98 44.88 54495.93 88888.00 2016-06-13 23:58:36.500 165 12676.00 44.90 54495.93 88888.00 2016-06-13 23:58:36.625 165 12675.98 44.90 54495.90 88888.00 2016-06-13 23:58:36.750 165 12675.98 44.88 54495.90 88888.00 2016-06-13 23:58:36.875 165 12675.98 44.88 54495.93 88888.00 2016-06-13 23:58:37.000 165 12675.92 44.90 54495.93 88888.00 2016-06-13 23:58:37.125 165 12675.92 44.85 54495.93 88888.00 2016-06-13 23:58:37.250 165 12675.95 44.88 54495.95 88888.00 2016-06-13 23:58:37.375 165 12675.88 44.88 54495.93 88888.00 2016-06-13 23:58:37.500 165 12675.85 44.88 54495.93 88888.00 2016-06-13 23:58:37.625 165 12675.90 44.88 54495.93 88888.00 2016-06-13 23:58:37.750 165 12675.92 44.90 54495.93 88888.00 2016-06-13 23:58:37.875 165 12675.95 44.90 54495.93 88888.00 2016-06-13 23:58:38.000 165 12675.95 44.88 54495.90 88888.00 2016-06-13 23:58:38.125 165 12675.95 44.85 54495.93 88888.00 2016-06-13 23:58:38.250 165 12675.92 44.85 54495.95 88888.00 2016-06-13 23:58:38.375 165 12675.88 44.88 54495.93 88888.00 2016-06-13 23:58:38.500 165 12675.83 44.88 54495.90 88888.00 2016-06-13 23:58:38.625 165 12675.83 44.88 54495.90 88888.00 2016-06-13 23:58:38.750 165 12675.88 44.88 54495.93 88888.00 2016-06-13 23:58:38.875 165 12675.90 44.88 54495.93 88888.00 2016-06-13 23:58:39.000 165 12675.90 44.85 54495.93 88888.00 2016-06-13 23:58:39.125 165 12675.90 44.83 54495.93 88888.00 2016-06-13 23:58:39.250 165 12675.88 44.85 54495.93 88888.00 2016-06-13 23:58:39.375 165 12675.85 44.85 54495.93 88888.00 2016-06-13 23:58:39.500 165 12675.85 44.90 54495.90 88888.00 2016-06-13 23:58:39.625 165 12675.85 44.88 54495.88 88888.00 2016-06-13 23:58:39.750 165 12675.85 44.85 54495.88 88888.00 2016-06-13 23:58:39.875 165 12675.88 44.83 54495.88 88888.00 2016-06-13 23:58:40.000 165 12675.88 44.88 54495.88 88888.00 2016-06-13 23:58:40.125 165 12675.85 44.88 54495.90 88888.00 2016-06-13 23:58:40.250 165 12675.83 44.88 54495.93 88888.00 2016-06-13 23:58:40.375 165 12675.80 44.85 54495.90 88888.00 2016-06-13 23:58:40.500 165 12675.77 44.85 54495.88 88888.00 2016-06-13 23:58:40.625 165 12675.77 44.88 54495.88 88888.00 2016-06-13 23:58:40.750 165 12675.85 44.88 54495.93 88888.00 2016-06-13 23:58:40.875 165 12675.85 44.88 54495.93 88888.00 2016-06-13 23:58:41.000 165 12675.80 44.88 54495.93 88888.00 2016-06-13 23:58:41.125 165 12675.77 44.83 54495.93 88888.00 2016-06-13 23:58:41.250 165 12675.77 44.80 54495.93 88888.00 2016-06-13 23:58:41.375 165 12675.83 44.80 54495.93 88888.00 2016-06-13 23:58:41.500 165 12675.85 44.83 54495.93 88888.00 2016-06-13 23:58:41.625 165 12675.83 44.83 54495.90 88888.00 2016-06-13 23:58:41.750 165 12675.80 44.83 54495.90 88888.00 2016-06-13 23:58:41.875 165 12675.83 44.80 54495.93 88888.00 2016-06-13 23:58:42.000 165 12675.80 44.80 54495.90 88888.00 2016-06-13 23:58:42.125 165 12675.83 44.80 54495.93 88888.00 2016-06-13 23:58:42.250 165 12675.83 44.77 54495.93 88888.00 2016-06-13 23:58:42.375 165 12675.83 44.77 54495.95 88888.00 2016-06-13 23:58:42.500 165 12675.80 44.77 54495.93 88888.00 2016-06-13 23:58:42.625 165 12675.83 44.77 54495.93 88888.00 2016-06-13 23:58:42.750 165 12675.88 44.77 54495.90 88888.00 2016-06-13 23:58:42.875 165 12675.95 44.80 54495.93 88888.00 2016-06-13 23:58:43.000 165 12675.98 44.77 54495.90 88888.00 2016-06-13 23:58:43.125 165 12675.90 44.77 54495.90 88888.00 2016-06-13 23:58:43.250 165 12675.75 44.77 54495.90 88888.00 2016-06-13 23:58:43.375 165 12675.70 44.80 54495.93 88888.00 2016-06-13 23:58:43.500 165 12675.77 44.77 54495.90 88888.00 2016-06-13 23:58:43.625 165 12675.83 44.77 54495.90 88888.00 2016-06-13 23:58:43.750 165 12675.80 44.77 54495.93 88888.00 2016-06-13 23:58:43.875 165 12675.80 44.80 54495.93 88888.00 2016-06-13 23:58:44.000 165 12675.80 44.75 54495.93 88888.00 2016-06-13 23:58:44.125 165 12675.83 44.75 54495.90 88888.00 2016-06-13 23:58:44.250 165 12675.75 44.75 54495.93 88888.00 2016-06-13 23:58:44.375 165 12675.77 44.75 54495.95 88888.00 2016-06-13 23:58:44.500 165 12675.80 44.73 54495.93 88888.00 2016-06-13 23:58:44.625 165 12675.77 44.73 54495.90 88888.00 2016-06-13 23:58:44.750 165 12675.77 44.73 54495.90 88888.00 2016-06-13 23:58:44.875 165 12675.73 44.75 54495.90 88888.00 2016-06-13 23:58:45.000 165 12675.75 44.75 54495.88 88888.00 2016-06-13 23:58:45.125 165 12675.77 44.73 54495.85 88888.00 2016-06-13 23:58:45.250 165 12675.75 44.70 54495.85 88888.00 2016-06-13 23:58:45.375 165 12675.83 44.70 54495.85 88888.00 2016-06-13 23:58:45.500 165 12675.75 44.73 54495.85 88888.00 2016-06-13 23:58:45.625 165 12675.75 44.75 54495.88 88888.00 2016-06-13 23:58:45.750 165 12675.80 44.75 54495.88 88888.00 2016-06-13 23:58:45.875 165 12675.77 44.73 54495.85 88888.00 2016-06-13 23:58:46.000 165 12675.77 44.70 54495.88 88888.00 2016-06-13 23:58:46.125 165 12675.80 44.73 54495.90 88888.00 2016-06-13 23:58:46.250 165 12675.75 44.75 54495.90 88888.00 2016-06-13 23:58:46.375 165 12675.77 44.73 54495.85 88888.00 2016-06-13 23:58:46.500 165 12675.77 44.73 54495.85 88888.00 2016-06-13 23:58:46.625 165 12675.73 44.73 54495.82 88888.00 2016-06-13 23:58:46.750 165 12675.75 44.73 54495.88 88888.00 2016-06-13 23:58:46.875 165 12675.77 44.75 54495.88 88888.00 2016-06-13 23:58:47.000 165 12675.73 44.75 54495.88 88888.00 2016-06-13 23:58:47.125 165 12675.65 44.73 54495.88 88888.00 2016-06-13 23:58:47.250 165 12675.67 44.73 54495.90 88888.00 2016-06-13 23:58:47.375 165 12675.73 44.73 54495.90 88888.00 2016-06-13 23:58:47.500 165 12675.75 44.67 54495.90 88888.00 2016-06-13 23:58:47.625 165 12675.73 44.65 54495.90 88888.00 2016-06-13 23:58:47.750 165 12675.67 44.70 54495.90 88888.00 2016-06-13 23:58:47.875 165 12675.73 44.70 54495.90 88888.00 2016-06-13 23:58:48.000 165 12675.75 44.70 54495.88 88888.00 2016-06-13 23:58:48.125 165 12675.77 44.67 54495.90 88888.00 2016-06-13 23:58:48.250 165 12675.77 44.65 54495.93 88888.00 2016-06-13 23:58:48.375 165 12675.73 44.67 54495.90 88888.00 2016-06-13 23:58:48.500 165 12675.67 44.70 54495.88 88888.00 2016-06-13 23:58:48.625 165 12675.67 44.70 54495.90 88888.00 2016-06-13 23:58:48.750 165 12675.65 44.67 54495.88 88888.00 2016-06-13 23:58:48.875 165 12675.60 44.70 54495.88 88888.00 2016-06-13 23:58:49.000 165 12675.60 44.73 54495.88 88888.00 2016-06-13 23:58:49.125 165 12675.62 44.70 54495.90 88888.00 2016-06-13 23:58:49.250 165 12675.62 44.67 54495.88 88888.00 2016-06-13 23:58:49.375 165 12675.62 44.67 54495.90 88888.00 2016-06-13 23:58:49.500 165 12675.62 44.67 54495.85 88888.00 2016-06-13 23:58:49.625 165 12675.62 44.67 54495.85 88888.00 2016-06-13 23:58:49.750 165 12675.65 44.70 54495.88 88888.00 2016-06-13 23:58:49.875 165 12675.60 44.73 54495.85 88888.00 2016-06-13 23:58:50.000 165 12675.60 44.73 54495.82 88888.00 2016-06-13 23:58:50.125 165 12675.65 44.73 54495.82 88888.00 2016-06-13 23:58:50.250 165 12675.62 44.67 54495.85 88888.00 2016-06-13 23:58:50.375 165 12675.60 44.67 54495.85 88888.00 2016-06-13 23:58:50.500 165 12675.58 44.62 54495.85 88888.00 2016-06-13 23:58:50.625 165 12675.60 44.60 54495.85 88888.00 2016-06-13 23:58:50.750 165 12675.60 44.62 54495.85 88888.00 2016-06-13 23:58:50.875 165 12675.62 44.62 54495.88 88888.00 2016-06-13 23:58:51.000 165 12675.65 44.62 54495.85 88888.00 2016-06-13 23:58:51.125 165 12675.60 44.60 54495.88 88888.00 2016-06-13 23:58:51.250 165 12675.60 44.62 54495.88 88888.00 2016-06-13 23:58:51.375 165 12675.67 44.67 54495.82 88888.00 2016-06-13 23:58:51.500 165 12675.62 44.67 54495.85 88888.00 2016-06-13 23:58:51.625 165 12675.62 44.67 54495.85 88888.00 2016-06-13 23:58:51.750 165 12675.65 44.65 54495.85 88888.00 2016-06-13 23:58:51.875 165 12675.70 44.62 54495.85 88888.00 2016-06-13 23:58:52.000 165 12675.67 44.62 54495.82 88888.00 2016-06-13 23:58:52.125 165 12675.65 44.60 54495.82 88888.00 2016-06-13 23:58:52.250 165 12675.55 44.60 54495.85 88888.00 2016-06-13 23:58:52.375 165 12675.58 44.62 54495.85 88888.00 2016-06-13 23:58:52.500 165 12675.58 44.62 54495.88 88888.00 2016-06-13 23:58:52.625 165 12675.60 44.62 54495.88 88888.00 2016-06-13 23:58:52.750 165 12675.58 44.65 54495.88 88888.00 2016-06-13 23:58:52.875 165 12675.55 44.65 54495.88 88888.00 2016-06-13 23:58:53.000 165 12675.55 44.65 54495.82 88888.00 2016-06-13 23:58:53.125 165 12675.55 44.62 54495.82 88888.00 2016-06-13 23:58:53.250 165 12675.52 44.62 54495.82 88888.00 2016-06-13 23:58:53.375 165 12675.60 44.65 54495.80 88888.00 2016-06-13 23:58:53.500 165 12675.65 44.65 54495.80 88888.00 2016-06-13 23:58:53.625 165 12675.60 44.67 54495.82 88888.00 2016-06-13 23:58:53.750 165 12675.60 44.62 54495.82 88888.00 2016-06-13 23:58:53.875 165 12675.62 44.62 54495.80 88888.00 2016-06-13 23:58:54.000 165 12675.62 44.65 54495.78 88888.00 2016-06-13 23:58:54.125 165 12675.62 44.65 54495.80 88888.00 2016-06-13 23:58:54.250 165 12675.65 44.60 54495.80 88888.00 2016-06-13 23:58:54.375 165 12675.75 44.62 54495.80 88888.00 2016-06-13 23:58:54.500 165 12675.73 44.65 54495.78 88888.00 2016-06-13 23:58:54.625 165 12675.67 44.65 54495.78 88888.00 2016-06-13 23:58:54.750 165 12675.67 44.60 54495.75 88888.00 2016-06-13 23:58:54.875 165 12675.75 44.60 54495.75 88888.00 2016-06-13 23:58:55.000 165 12675.77 44.60 54495.72 88888.00 2016-06-13 23:58:55.125 165 12675.65 44.58 54495.75 88888.00 2016-06-13 23:58:55.250 165 12675.60 44.55 54495.78 88888.00 2016-06-13 23:58:55.375 165 12675.65 44.60 54495.75 88888.00 2016-06-13 23:58:55.500 165 12675.70 44.62 54495.75 88888.00 2016-06-13 23:58:55.625 165 12675.65 44.60 54495.72 88888.00 2016-06-13 23:58:55.750 165 12675.70 44.60 54495.75 88888.00 2016-06-13 23:58:55.875 165 12675.73 44.60 54495.72 88888.00 2016-06-13 23:58:56.000 165 12675.73 44.62 54495.72 88888.00 2016-06-13 23:58:56.125 165 12675.67 44.60 54495.78 88888.00 2016-06-13 23:58:56.250 165 12675.65 44.60 54495.80 88888.00 2016-06-13 23:58:56.375 165 12675.70 44.60 54495.75 88888.00 2016-06-13 23:58:56.500 165 12675.65 44.60 54495.75 88888.00 2016-06-13 23:58:56.625 165 12675.62 44.60 54495.75 88888.00 2016-06-13 23:58:56.750 165 12675.60 44.62 54495.78 88888.00 2016-06-13 23:58:56.875 165 12675.62 44.62 54495.78 88888.00 2016-06-13 23:58:57.000 165 12675.67 44.60 54495.75 88888.00 2016-06-13 23:58:57.125 165 12675.67 44.58 54495.75 88888.00 2016-06-13 23:58:57.250 165 12675.62 44.58 54495.78 88888.00 2016-06-13 23:58:57.375 165 12675.65 44.58 54495.78 88888.00 2016-06-13 23:58:57.500 165 12675.62 44.58 54495.78 88888.00 2016-06-13 23:58:57.625 165 12675.62 44.58 54495.78 88888.00 2016-06-13 23:58:57.750 165 12675.62 44.60 54495.80 88888.00 2016-06-13 23:58:57.875 165 12675.65 44.58 54495.75 88888.00 2016-06-13 23:58:58.000 165 12675.65 44.58 54495.75 88888.00 2016-06-13 23:58:58.125 165 12675.62 44.58 54495.78 88888.00 2016-06-13 23:58:58.250 165 12675.62 44.58 54495.78 88888.00 2016-06-13 23:58:58.375 165 12675.67 44.60 54495.78 88888.00 2016-06-13 23:58:58.500 165 12675.70 44.62 54495.78 88888.00 2016-06-13 23:58:58.625 165 12675.65 44.62 54495.75 88888.00 2016-06-13 23:58:58.750 165 12675.62 44.60 54495.78 88888.00 2016-06-13 23:58:58.875 165 12675.62 44.60 54495.78 88888.00 2016-06-13 23:58:59.000 165 12675.67 44.60 54495.78 88888.00 2016-06-13 23:58:59.125 165 12675.70 44.62 54495.78 88888.00 2016-06-13 23:58:59.250 165 12675.65 44.60 54495.78 88888.00 2016-06-13 23:58:59.375 165 12675.67 44.62 54495.80 88888.00 2016-06-13 23:58:59.500 165 12675.70 44.58 54495.75 88888.00 2016-06-13 23:58:59.625 165 12675.67 44.60 54495.75 88888.00 2016-06-13 23:58:59.750 165 12675.65 44.65 54495.80 88888.00 2016-06-13 23:58:59.875 165 12675.58 44.70 54495.80 88888.00 2016-06-13 23:59:00.000 165 12675.55 44.65 54495.78 88888.00 2016-06-13 23:59:00.125 165 12675.52 44.62 54495.78 88888.00 2016-06-13 23:59:00.250 165 12675.55 44.58 54495.78 88888.00 2016-06-13 23:59:00.375 165 12675.62 44.58 54495.78 88888.00 2016-06-13 23:59:00.500 165 12675.60 44.60 54495.75 88888.00 2016-06-13 23:59:00.625 165 12675.52 44.62 54495.78 88888.00 2016-06-13 23:59:00.750 165 12675.50 44.60 54495.75 88888.00 2016-06-13 23:59:00.875 165 12675.55 44.60 54495.78 88888.00 2016-06-13 23:59:01.000 165 12675.58 44.60 54495.75 88888.00 2016-06-13 23:59:01.125 165 12675.55 44.60 54495.75 88888.00 2016-06-13 23:59:01.250 165 12675.55 44.58 54495.80 88888.00 2016-06-13 23:59:01.375 165 12675.62 44.60 54495.78 88888.00 2016-06-13 23:59:01.500 165 12675.55 44.60 54495.78 88888.00 2016-06-13 23:59:01.625 165 12675.55 44.58 54495.75 88888.00 2016-06-13 23:59:01.750 165 12675.55 44.58 54495.75 88888.00 2016-06-13 23:59:01.875 165 12675.55 44.58 54495.70 88888.00 2016-06-13 23:59:02.000 165 12675.60 44.55 54495.72 88888.00 2016-06-13 23:59:02.125 165 12675.60 44.55 54495.70 88888.00 2016-06-13 23:59:02.250 165 12675.55 44.58 54495.75 88888.00 2016-06-13 23:59:02.375 165 12675.58 44.60 54495.72 88888.00 2016-06-13 23:59:02.500 165 12675.65 44.60 54495.75 88888.00 2016-06-13 23:59:02.625 165 12675.70 44.60 54495.78 88888.00 2016-06-13 23:59:02.750 165 12675.70 44.58 54495.78 88888.00 2016-06-13 23:59:02.875 165 12675.67 44.55 54495.72 88888.00 2016-06-13 23:59:03.000 165 12675.67 44.60 54495.72 88888.00 2016-06-13 23:59:03.125 165 12675.62 44.60 54495.72 88888.00 2016-06-13 23:59:03.250 165 12675.58 44.55 54495.72 88888.00 2016-06-13 23:59:03.375 165 12675.62 44.58 54495.70 88888.00 2016-06-13 23:59:03.500 165 12675.65 44.60 54495.70 88888.00 2016-06-13 23:59:03.625 165 12675.67 44.60 54495.72 88888.00 2016-06-13 23:59:03.750 165 12675.65 44.60 54495.72 88888.00 2016-06-13 23:59:03.875 165 12675.62 44.58 54495.70 88888.00 2016-06-13 23:59:04.000 165 12675.62 44.55 54495.68 88888.00 2016-06-13 23:59:04.125 165 12675.62 44.58 54495.72 88888.00 2016-06-13 23:59:04.250 165 12675.58 44.55 54495.72 88888.00 2016-06-13 23:59:04.375 165 12675.60 44.58 54495.72 88888.00 2016-06-13 23:59:04.500 165 12675.60 44.55 54495.72 88888.00 2016-06-13 23:59:04.625 165 12675.65 44.55 54495.70 88888.00 2016-06-13 23:59:04.750 165 12675.65 44.55 54495.75 88888.00 2016-06-13 23:59:04.875 165 12675.60 44.55 54495.75 88888.00 2016-06-13 23:59:05.000 165 12675.58 44.58 54495.72 88888.00 2016-06-13 23:59:05.125 165 12675.60 44.60 54495.70 88888.00 2016-06-13 23:59:05.250 165 12675.65 44.58 54495.72 88888.00 2016-06-13 23:59:05.375 165 12675.65 44.58 54495.72 88888.00 2016-06-13 23:59:05.500 165 12675.62 44.58 54495.70 88888.00 2016-06-13 23:59:05.625 165 12675.62 44.58 54495.72 88888.00 2016-06-13 23:59:05.750 165 12675.62 44.62 54495.75 88888.00 2016-06-13 23:59:05.875 165 12675.65 44.62 54495.78 88888.00 2016-06-13 23:59:06.000 165 12675.62 44.58 54495.75 88888.00 2016-06-13 23:59:06.125 165 12675.52 44.55 54495.72 88888.00 2016-06-13 23:59:06.250 165 12675.55 44.58 54495.72 88888.00 2016-06-13 23:59:06.375 165 12675.65 44.60 54495.72 88888.00 2016-06-13 23:59:06.500 165 12675.62 44.58 54495.75 88888.00 2016-06-13 23:59:06.625 165 12675.58 44.55 54495.72 88888.00 2016-06-13 23:59:06.750 165 12675.55 44.58 54495.75 88888.00 2016-06-13 23:59:06.875 165 12675.50 44.58 54495.75 88888.00 2016-06-13 23:59:07.000 165 12675.50 44.58 54495.72 88888.00 2016-06-13 23:59:07.125 165 12675.48 44.55 54495.72 88888.00 2016-06-13 23:59:07.250 165 12675.48 44.52 54495.75 88888.00 2016-06-13 23:59:07.375 165 12675.55 44.55 54495.75 88888.00 2016-06-13 23:59:07.500 165 12675.55 44.52 54495.72 88888.00 2016-06-13 23:59:07.625 165 12675.52 44.58 54495.72 88888.00 2016-06-13 23:59:07.750 165 12675.50 44.60 54495.72 88888.00 2016-06-13 23:59:07.875 165 12675.50 44.58 54495.70 88888.00 2016-06-13 23:59:08.000 165 12675.50 44.52 54495.68 88888.00 2016-06-13 23:59:08.125 165 12675.48 44.55 54495.70 88888.00 2016-06-13 23:59:08.250 165 12675.50 44.55 54495.72 88888.00 2016-06-13 23:59:08.375 165 12675.58 44.58 54495.72 88888.00 2016-06-13 23:59:08.500 165 12675.58 44.55 54495.75 88888.00 2016-06-13 23:59:08.625 165 12675.52 44.55 54495.72 88888.00 2016-06-13 23:59:08.750 165 12675.52 44.60 54495.70 88888.00 2016-06-13 23:59:08.875 165 12675.55 44.60 54495.72 88888.00 2016-06-13 23:59:09.000 165 12675.52 44.55 54495.70 88888.00 2016-06-13 23:59:09.125 165 12675.50 44.55 54495.75 88888.00 2016-06-13 23:59:09.250 165 12675.45 44.55 54495.78 88888.00 2016-06-13 23:59:09.375 165 12675.50 44.55 54495.72 88888.00 2016-06-13 23:59:09.500 165 12675.55 44.52 54495.70 88888.00 2016-06-13 23:59:09.625 165 12675.55 44.52 54495.70 88888.00 2016-06-13 23:59:09.750 165 12675.55 44.52 54495.70 88888.00 2016-06-13 23:59:09.875 165 12675.60 44.55 54495.72 88888.00 2016-06-13 23:59:10.000 165 12675.60 44.55 54495.70 88888.00 2016-06-13 23:59:10.125 165 12675.52 44.58 54495.72 88888.00 2016-06-13 23:59:10.250 165 12675.50 44.58 54495.72 88888.00 2016-06-13 23:59:10.375 165 12675.52 44.55 54495.72 88888.00 2016-06-13 23:59:10.500 165 12675.52 44.55 54495.70 88888.00 2016-06-13 23:59:10.625 165 12675.58 44.58 54495.72 88888.00 2016-06-13 23:59:10.750 165 12675.60 44.58 54495.72 88888.00 2016-06-13 23:59:10.875 165 12675.58 44.60 54495.72 88888.00 2016-06-13 23:59:11.000 165 12675.55 44.58 54495.70 88888.00 2016-06-13 23:59:11.125 165 12675.58 44.55 54495.72 88888.00 2016-06-13 23:59:11.250 165 12675.55 44.58 54495.75 88888.00 2016-06-13 23:59:11.375 165 12675.60 44.58 54495.75 88888.00 2016-06-13 23:59:11.500 165 12675.58 44.58 54495.72 88888.00 2016-06-13 23:59:11.625 165 12675.52 44.55 54495.72 88888.00 2016-06-13 23:59:11.750 165 12675.52 44.55 54495.75 88888.00 2016-06-13 23:59:11.875 165 12675.50 44.58 54495.70 88888.00 2016-06-13 23:59:12.000 165 12675.48 44.58 54495.70 88888.00 2016-06-13 23:59:12.125 165 12675.58 44.58 54495.72 88888.00 2016-06-13 23:59:12.250 165 12675.58 44.52 54495.72 88888.00 2016-06-13 23:59:12.375 165 12675.55 44.52 54495.75 88888.00 2016-06-13 23:59:12.500 165 12675.50 44.52 54495.72 88888.00 2016-06-13 23:59:12.625 165 12675.48 44.58 54495.75 88888.00 2016-06-13 23:59:12.750 165 12675.48 44.58 54495.72 88888.00 2016-06-13 23:59:12.875 165 12675.45 44.52 54495.72 88888.00 2016-06-13 23:59:13.000 165 12675.45 44.52 54495.72 88888.00 2016-06-13 23:59:13.125 165 12675.42 44.55 54495.72 88888.00 2016-06-13 23:59:13.250 165 12675.35 44.52 54495.70 88888.00 2016-06-13 23:59:13.375 165 12675.38 44.52 54495.68 88888.00 2016-06-13 23:59:13.500 165 12675.38 44.55 54495.70 88888.00 2016-06-13 23:59:13.625 165 12675.35 44.55 54495.72 88888.00 2016-06-13 23:59:13.750 165 12675.33 44.55 54495.72 88888.00 2016-06-13 23:59:13.875 165 12675.33 44.52 54495.72 88888.00 2016-06-13 23:59:14.000 165 12675.38 44.55 54495.70 88888.00 2016-06-13 23:59:14.125 165 12675.38 44.55 54495.70 88888.00 2016-06-13 23:59:14.250 165 12675.33 44.55 54495.72 88888.00 2016-06-13 23:59:14.375 165 12675.38 44.55 54495.72 88888.00 2016-06-13 23:59:14.500 165 12675.35 44.55 54495.75 88888.00 2016-06-13 23:59:14.625 165 12675.38 44.55 54495.78 88888.00 2016-06-13 23:59:14.750 165 12675.40 44.52 54495.78 88888.00 2016-06-13 23:59:14.875 165 12675.40 44.52 54495.75 88888.00 2016-06-13 23:59:15.000 165 12675.40 44.52 54495.72 88888.00 2016-06-13 23:59:15.125 165 12675.40 44.50 54495.72 88888.00 2016-06-13 23:59:15.250 165 12675.33 44.50 54495.75 88888.00 2016-06-13 23:59:15.375 165 12675.30 44.52 54495.72 88888.00 2016-06-13 23:59:15.500 165 12675.30 44.52 54495.72 88888.00 2016-06-13 23:59:15.625 165 12675.38 44.52 54495.72 88888.00 2016-06-13 23:59:15.750 165 12675.40 44.50 54495.72 88888.00 2016-06-13 23:59:15.875 165 12675.35 44.50 54495.70 88888.00 2016-06-13 23:59:16.000 165 12675.38 44.50 54495.70 88888.00 2016-06-13 23:59:16.125 165 12675.35 44.55 54495.68 88888.00 2016-06-13 23:59:16.250 165 12675.33 44.55 54495.70 88888.00 2016-06-13 23:59:16.375 165 12675.35 44.58 54495.68 88888.00 2016-06-13 23:59:16.500 165 12675.38 44.52 54495.68 88888.00 2016-06-13 23:59:16.625 165 12675.33 44.52 54495.68 88888.00 2016-06-13 23:59:16.750 165 12675.23 44.52 54495.70 88888.00 2016-06-13 23:59:16.875 165 12675.25 44.50 54495.70 88888.00 2016-06-13 23:59:17.000 165 12675.30 44.50 54495.68 88888.00 2016-06-13 23:59:17.125 165 12675.30 44.52 54495.70 88888.00 2016-06-13 23:59:17.250 165 12675.25 44.52 54495.70 88888.00 2016-06-13 23:59:17.375 165 12675.25 44.52 54495.68 88888.00 2016-06-13 23:59:17.500 165 12675.25 44.55 54495.68 88888.00 2016-06-13 23:59:17.625 165 12675.30 44.55 54495.68 88888.00 2016-06-13 23:59:17.750 165 12675.27 44.52 54495.70 88888.00 2016-06-13 23:59:17.875 165 12675.30 44.52 54495.70 88888.00 2016-06-13 23:59:18.000 165 12675.25 44.52 54495.70 88888.00 2016-06-13 23:59:18.125 165 12675.23 44.52 54495.70 88888.00 2016-06-13 23:59:18.250 165 12675.23 44.58 54495.70 88888.00 2016-06-13 23:59:18.375 165 12675.27 44.58 54495.70 88888.00 2016-06-13 23:59:18.500 165 12675.25 44.55 54495.65 88888.00 2016-06-13 23:59:18.625 165 12675.25 44.52 54495.68 88888.00 2016-06-13 23:59:18.750 165 12675.23 44.55 54495.68 88888.00 2016-06-13 23:59:18.875 165 12675.17 44.58 54495.68 88888.00 2016-06-13 23:59:19.000 165 12675.20 44.50 54495.68 88888.00 2016-06-13 23:59:19.125 165 12675.20 44.52 54495.65 88888.00 2016-06-13 23:59:19.250 165 12675.20 44.48 54495.68 88888.00 2016-06-13 23:59:19.375 165 12675.25 44.50 54495.68 88888.00 2016-06-13 23:59:19.500 165 12675.30 44.50 54495.68 88888.00 2016-06-13 23:59:19.625 165 12675.30 44.50 54495.68 88888.00 2016-06-13 23:59:19.750 165 12675.27 44.45 54495.65 88888.00 2016-06-13 23:59:19.875 165 12675.27 44.48 54495.62 88888.00 2016-06-13 23:59:20.000 165 12675.25 44.48 54495.62 88888.00 2016-06-13 23:59:20.125 165 12675.27 44.45 54495.65 88888.00 2016-06-13 23:59:20.250 165 12675.33 44.40 54495.68 88888.00 2016-06-13 23:59:20.375 165 12675.33 44.45 54495.68 88888.00 2016-06-13 23:59:20.500 165 12675.30 44.48 54495.65 88888.00 2016-06-13 23:59:20.625 165 12675.25 44.48 54495.68 88888.00 2016-06-13 23:59:20.750 165 12675.25 44.48 54495.68 88888.00 2016-06-13 23:59:20.875 165 12675.25 44.48 54495.70 88888.00 2016-06-13 23:59:21.000 165 12675.25 44.48 54495.70 88888.00 2016-06-13 23:59:21.125 165 12675.25 44.48 54495.70 88888.00 2016-06-13 23:59:21.250 165 12675.25 44.48 54495.72 88888.00 2016-06-13 23:59:21.375 165 12675.33 44.48 54495.70 88888.00 2016-06-13 23:59:21.500 165 12675.35 44.50 54495.68 88888.00 2016-06-13 23:59:21.625 165 12675.33 44.50 54495.65 88888.00 2016-06-13 23:59:21.750 165 12675.30 44.48 54495.68 88888.00 2016-06-13 23:59:21.875 165 12675.27 44.45 54495.68 88888.00 2016-06-13 23:59:22.000 165 12675.33 44.45 54495.65 88888.00 2016-06-13 23:59:22.125 165 12675.33 44.42 54495.65 88888.00 2016-06-13 23:59:22.250 165 12675.25 44.40 54495.68 88888.00 2016-06-13 23:59:22.375 165 12675.25 44.40 54495.68 88888.00 2016-06-13 23:59:22.500 165 12675.23 44.40 54495.65 88888.00 2016-06-13 23:59:22.625 165 12675.25 44.45 54495.65 88888.00 2016-06-13 23:59:22.750 165 12675.27 44.48 54495.62 88888.00 2016-06-13 23:59:22.875 165 12675.23 44.42 54495.62 88888.00 2016-06-13 23:59:23.000 165 12675.17 44.40 54495.65 88888.00 2016-06-13 23:59:23.125 165 12675.17 44.40 54495.65 88888.00 2016-06-13 23:59:23.250 165 12675.25 44.40 54495.62 88888.00 2016-06-13 23:59:23.375 165 12675.33 44.42 54495.62 88888.00 2016-06-13 23:59:23.500 165 12675.30 44.38 54495.65 88888.00 2016-06-13 23:59:23.625 165 12675.30 44.38 54495.62 88888.00 2016-06-13 23:59:23.750 165 12675.30 44.40 54495.65 88888.00 2016-06-13 23:59:23.875 165 12675.27 44.40 54495.65 88888.00 2016-06-13 23:59:24.000 165 12675.30 44.40 54495.62 88888.00 2016-06-13 23:59:24.125 165 12675.33 44.38 54495.65 88888.00 2016-06-13 23:59:24.250 165 12675.33 44.38 54495.68 88888.00 2016-06-13 23:59:24.375 165 12675.33 44.35 54495.65 88888.00 2016-06-13 23:59:24.500 165 12675.33 44.40 54495.65 88888.00 2016-06-13 23:59:24.625 165 12675.33 44.42 54495.65 88888.00 2016-06-13 23:59:24.750 165 12675.33 44.40 54495.68 88888.00 2016-06-13 23:59:24.875 165 12675.33 44.38 54495.68 88888.00 2016-06-13 23:59:25.000 165 12675.33 44.40 54495.68 88888.00 2016-06-13 23:59:25.125 165 12675.27 44.40 54495.68 88888.00 2016-06-13 23:59:25.250 165 12675.23 44.38 54495.65 88888.00 2016-06-13 23:59:25.375 165 12675.23 44.38 54495.65 88888.00 2016-06-13 23:59:25.500 165 12675.25 44.35 54495.68 88888.00 2016-06-13 23:59:25.625 165 12675.25 44.38 54495.65 88888.00 2016-06-13 23:59:25.750 165 12675.25 44.42 54495.68 88888.00 2016-06-13 23:59:25.875 165 12675.23 44.42 54495.70 88888.00 2016-06-13 23:59:26.000 165 12675.23 44.45 54495.68 88888.00 2016-06-13 23:59:26.125 165 12675.20 44.42 54495.68 88888.00 2016-06-13 23:59:26.250 165 12675.20 44.42 54495.65 88888.00 2016-06-13 23:59:26.375 165 12675.25 44.42 54495.65 88888.00 2016-06-13 23:59:26.500 165 12675.30 44.42 54495.68 88888.00 2016-06-13 23:59:26.625 165 12675.33 44.42 54495.65 88888.00 2016-06-13 23:59:26.750 165 12675.30 44.42 54495.65 88888.00 2016-06-13 23:59:26.875 165 12675.33 44.42 54495.65 88888.00 2016-06-13 23:59:27.000 165 12675.35 44.38 54495.62 88888.00 2016-06-13 23:59:27.125 165 12675.30 44.42 54495.65 88888.00 2016-06-13 23:59:27.250 165 12675.20 44.42 54495.65 88888.00 2016-06-13 23:59:27.375 165 12675.25 44.42 54495.65 88888.00 2016-06-13 23:59:27.500 165 12675.30 44.42 54495.62 88888.00 2016-06-13 23:59:27.625 165 12675.30 44.42 54495.65 88888.00 2016-06-13 23:59:27.750 165 12675.33 44.45 54495.62 88888.00 2016-06-13 23:59:27.875 165 12675.40 44.45 54495.62 88888.00 2016-06-13 23:59:28.000 165 12675.30 44.42 54495.65 88888.00 2016-06-13 23:59:28.125 165 12675.27 44.45 54495.68 88888.00 2016-06-13 23:59:28.250 165 12675.23 44.42 54495.70 88888.00 2016-06-13 23:59:28.375 165 12675.30 44.42 54495.70 88888.00 2016-06-13 23:59:28.500 165 12675.38 44.42 54495.68 88888.00 2016-06-13 23:59:28.625 165 12675.30 44.42 54495.65 88888.00 2016-06-13 23:59:28.750 165 12675.27 44.42 54495.65 88888.00 2016-06-13 23:59:28.875 165 12675.27 44.42 54495.65 88888.00 2016-06-13 23:59:29.000 165 12675.30 44.45 54495.68 88888.00 2016-06-13 23:59:29.125 165 12675.27 44.45 54495.62 88888.00 2016-06-13 23:59:29.250 165 12675.27 44.42 54495.65 88888.00 2016-06-13 23:59:29.375 165 12675.30 44.45 54495.62 88888.00 2016-06-13 23:59:29.500 165 12675.30 44.45 54495.65 88888.00 2016-06-13 23:59:29.625 165 12675.23 44.42 54495.65 88888.00 2016-06-13 23:59:29.750 165 12675.25 44.42 54495.62 88888.00 2016-06-13 23:59:29.875 165 12675.33 44.40 54495.62 88888.00 2016-06-13 23:59:30.000 165 12675.38 44.45 54495.65 88888.00 2016-06-13 23:59:30.125 165 12675.33 44.45 54495.65 88888.00 2016-06-13 23:59:30.250 165 12675.30 44.42 54495.65 88888.00 2016-06-13 23:59:30.375 165 12675.38 44.42 54495.62 88888.00 2016-06-13 23:59:30.500 165 12675.42 44.42 54495.65 88888.00 2016-06-13 23:59:30.625 165 12675.45 44.42 54495.65 88888.00 2016-06-13 23:59:30.750 165 12675.40 44.38 54495.65 88888.00 2016-06-13 23:59:30.875 165 12675.40 44.38 54495.60 88888.00 2016-06-13 23:59:31.000 165 12675.38 44.42 54495.60 88888.00 2016-06-13 23:59:31.125 165 12675.42 44.42 54495.65 88888.00 2016-06-13 23:59:31.250 165 12675.42 44.40 54495.65 88888.00 2016-06-13 23:59:31.375 165 12675.45 44.45 54495.62 88888.00 2016-06-13 23:59:31.500 165 12675.42 44.45 54495.62 88888.00 2016-06-13 23:59:31.625 165 12675.42 44.42 54495.60 88888.00 2016-06-13 23:59:31.750 165 12675.48 44.45 54495.60 88888.00 2016-06-13 23:59:31.875 165 12675.45 44.42 54495.62 88888.00 2016-06-13 23:59:32.000 165 12675.42 44.40 54495.62 88888.00 2016-06-13 23:59:32.125 165 12675.42 44.42 54495.60 88888.00 2016-06-13 23:59:32.250 165 12675.45 44.42 54495.62 88888.00 2016-06-13 23:59:32.375 165 12675.40 44.42 54495.60 88888.00 2016-06-13 23:59:32.500 165 12675.33 44.42 54495.62 88888.00 2016-06-13 23:59:32.625 165 12675.30 44.42 54495.62 88888.00 2016-06-13 23:59:32.750 165 12675.38 44.40 54495.60 88888.00 2016-06-13 23:59:32.875 165 12675.40 44.45 54495.60 88888.00 2016-06-13 23:59:33.000 165 12675.38 44.45 54495.60 88888.00 2016-06-13 23:59:33.125 165 12675.35 44.48 54495.62 88888.00 2016-06-13 23:59:33.250 165 12675.30 44.42 54495.62 88888.00 2016-06-13 23:59:33.375 165 12675.33 44.45 54495.60 88888.00 2016-06-13 23:59:33.500 165 12675.35 44.45 54495.60 88888.00 2016-06-13 23:59:33.625 165 12675.42 44.42 54495.60 88888.00 2016-06-13 23:59:33.750 165 12675.48 44.42 54495.57 88888.00 2016-06-13 23:59:33.875 165 12675.42 44.42 54495.60 88888.00 2016-06-13 23:59:34.000 165 12675.42 44.42 54495.57 88888.00 2016-06-13 23:59:34.125 165 12675.40 44.42 54495.60 88888.00 2016-06-13 23:59:34.250 165 12675.40 44.45 54495.60 88888.00 2016-06-13 23:59:34.375 165 12675.35 44.48 54495.60 88888.00 2016-06-13 23:59:34.500 165 12675.30 44.42 54495.60 88888.00 2016-06-13 23:59:34.625 165 12675.35 44.42 54495.60 88888.00 2016-06-13 23:59:34.750 165 12675.40 44.48 54495.60 88888.00 2016-06-13 23:59:34.875 165 12675.42 44.45 54495.60 88888.00 2016-06-13 23:59:35.000 165 12675.38 44.48 54495.60 88888.00 2016-06-13 23:59:35.125 165 12675.40 44.45 54495.60 88888.00 2016-06-13 23:59:35.250 165 12675.40 44.48 54495.60 88888.00 2016-06-13 23:59:35.375 165 12675.35 44.52 54495.65 88888.00 2016-06-13 23:59:35.500 165 12675.40 44.50 54495.62 88888.00 2016-06-13 23:59:35.625 165 12675.48 44.45 54495.62 88888.00 2016-06-13 23:59:35.750 165 12675.45 44.45 54495.62 88888.00 2016-06-13 23:59:35.875 165 12675.42 44.48 54495.62 88888.00 2016-06-13 23:59:36.000 165 12675.40 44.45 54495.60 88888.00 2016-06-13 23:59:36.125 165 12675.40 44.50 54495.60 88888.00 2016-06-13 23:59:36.250 165 12675.42 44.55 54495.60 88888.00 2016-06-13 23:59:36.375 165 12675.50 44.50 54495.60 88888.00 2016-06-13 23:59:36.500 165 12675.50 44.52 54495.60 88888.00 2016-06-13 23:59:36.625 165 12675.42 44.50 54495.65 88888.00 2016-06-13 23:59:36.750 165 12675.35 44.50 54495.68 88888.00 2016-06-13 23:59:36.875 165 12675.35 44.50 54495.62 88888.00 2016-06-13 23:59:37.000 165 12675.40 44.52 54495.62 88888.00 2016-06-13 23:59:37.125 165 12675.42 44.50 54495.65 88888.00 2016-06-13 23:59:37.250 165 12675.42 44.50 54495.65 88888.00 2016-06-13 23:59:37.375 165 12675.42 44.52 54495.60 88888.00 2016-06-13 23:59:37.500 165 12675.42 44.50 54495.57 88888.00 2016-06-13 23:59:37.625 165 12675.50 44.50 54495.57 88888.00 2016-06-13 23:59:37.750 165 12675.48 44.52 54495.60 88888.00 2016-06-13 23:59:37.875 165 12675.40 44.55 54495.60 88888.00 2016-06-13 23:59:38.000 165 12675.35 44.55 54495.60 88888.00 2016-06-13 23:59:38.125 165 12675.33 44.55 54495.62 88888.00 2016-06-13 23:59:38.250 165 12675.25 44.52 54495.62 88888.00 2016-06-13 23:59:38.375 165 12675.30 44.52 54495.57 88888.00 2016-06-13 23:59:38.500 165 12675.38 44.50 54495.55 88888.00 2016-06-13 23:59:38.625 165 12675.38 44.52 54495.57 88888.00 2016-06-13 23:59:38.750 165 12675.35 44.55 54495.60 88888.00 2016-06-13 23:59:38.875 165 12675.35 44.55 54495.60 88888.00 2016-06-13 23:59:39.000 165 12675.33 44.55 54495.57 88888.00 2016-06-13 23:59:39.125 165 12675.30 44.58 54495.60 88888.00 2016-06-13 23:59:39.250 165 12675.30 44.58 54495.57 88888.00 2016-06-13 23:59:39.375 165 12675.30 44.58 54495.57 88888.00 2016-06-13 23:59:39.500 165 12675.27 44.60 54495.57 88888.00 2016-06-13 23:59:39.625 165 12675.35 44.62 54495.60 88888.00 2016-06-13 23:59:39.750 165 12675.40 44.65 54495.60 88888.00 2016-06-13 23:59:39.875 165 12675.35 44.60 54495.57 88888.00 2016-06-13 23:59:40.000 165 12675.38 44.60 54495.53 88888.00 2016-06-13 23:59:40.125 165 12675.30 44.60 54495.55 88888.00 2016-06-13 23:59:40.250 165 12675.27 44.58 54495.60 88888.00 2016-06-13 23:59:40.375 165 12675.30 44.58 54495.60 88888.00 2016-06-13 23:59:40.500 165 12675.33 44.60 54495.62 88888.00 2016-06-13 23:59:40.625 165 12675.30 44.58 54495.60 88888.00 2016-06-13 23:59:40.750 165 12675.30 44.60 54495.57 88888.00 2016-06-13 23:59:40.875 165 12675.33 44.58 54495.60 88888.00 2016-06-13 23:59:41.000 165 12675.27 44.55 54495.57 88888.00 2016-06-13 23:59:41.125 165 12675.25 44.58 54495.62 88888.00 2016-06-13 23:59:41.250 165 12675.48 44.73 54495.70 88888.00 2016-06-13 23:59:41.375 165 12675.50 44.65 54495.60 88888.00 2016-06-13 23:59:41.500 165 12675.42 44.52 54495.55 88888.00 2016-06-13 23:59:41.625 165 12675.42 44.52 54495.55 88888.00 2016-06-13 23:59:41.750 165 12675.42 44.50 54495.57 88888.00 2016-06-13 23:59:41.875 165 12675.40 44.50 54495.53 88888.00 2016-06-13 23:59:42.000 165 12675.42 44.50 54495.55 88888.00 2016-06-13 23:59:42.125 165 12675.45 44.55 54495.57 88888.00 2016-06-13 23:59:42.250 165 12675.48 44.55 54495.57 88888.00 2016-06-13 23:59:42.375 165 12675.48 44.55 54495.57 88888.00 2016-06-13 23:59:42.500 165 12675.45 44.55 54495.57 88888.00 2016-06-13 23:59:42.625 165 12675.42 44.55 54495.55 88888.00 2016-06-13 23:59:42.750 165 12675.48 44.55 54495.55 88888.00 2016-06-13 23:59:42.875 165 12675.55 44.55 54495.55 88888.00 2016-06-13 23:59:43.000 165 12675.55 44.52 54495.55 88888.00 2016-06-13 23:59:43.125 165 12675.55 44.48 54495.55 88888.00 2016-06-13 23:59:43.250 165 12675.48 44.50 54495.55 88888.00 2016-06-13 23:59:43.375 165 12675.45 44.52 54495.57 88888.00 2016-06-13 23:59:43.500 165 12675.45 44.55 54495.60 88888.00 2016-06-13 23:59:43.625 165 12675.52 44.52 54495.57 88888.00 2016-06-13 23:59:43.750 165 12675.52 44.48 54495.57 88888.00 2016-06-13 23:59:43.875 165 12675.50 44.48 54495.57 88888.00 2016-06-13 23:59:44.000 165 12675.50 44.50 54495.57 88888.00 2016-06-13 23:59:44.125 165 12675.48 44.48 54495.55 88888.00 2016-06-13 23:59:44.250 165 12675.42 44.48 54495.53 88888.00 2016-06-13 23:59:44.375 165 12675.42 44.50 54495.53 88888.00 2016-06-13 23:59:44.500 165 12675.42 44.52 54495.57 88888.00 2016-06-13 23:59:44.625 165 12675.45 44.55 54495.55 88888.00 2016-06-13 23:59:44.750 165 12675.48 44.58 54495.55 88888.00 2016-06-13 23:59:44.875 165 12675.48 44.55 54495.55 88888.00 2016-06-13 23:59:45.000 165 12675.48 44.55 54495.53 88888.00 2016-06-13 23:59:45.125 165 12675.48 44.55 54495.53 88888.00 2016-06-13 23:59:45.250 165 12675.50 44.52 54495.55 88888.00 2016-06-13 23:59:45.375 165 12675.45 44.55 54495.55 88888.00 2016-06-13 23:59:45.500 165 12675.45 44.52 54495.57 88888.00 2016-06-13 23:59:45.625 165 12675.48 44.55 54495.60 88888.00 2016-06-13 23:59:45.750 165 12675.50 44.52 54495.57 88888.00 2016-06-13 23:59:45.875 165 12675.50 44.50 54495.55 88888.00 2016-06-13 23:59:46.000 165 12675.48 44.48 54495.53 88888.00 2016-06-13 23:59:46.125 165 12675.42 44.50 54495.53 88888.00 2016-06-13 23:59:46.250 165 12675.42 44.50 54495.57 88888.00 2016-06-13 23:59:46.375 165 12675.48 44.50 54495.55 88888.00 2016-06-13 23:59:46.500 165 12675.42 44.50 54495.60 88888.00 2016-06-13 23:59:46.625 165 12675.40 44.48 54495.55 88888.00 2016-06-13 23:59:46.750 165 12675.42 44.45 54495.55 88888.00 2016-06-13 23:59:46.875 165 12675.42 44.45 54495.53 88888.00 2016-06-13 23:59:47.000 165 12675.48 44.45 54495.53 88888.00 2016-06-13 23:59:47.125 165 12675.48 44.48 54495.53 88888.00 2016-06-13 23:59:47.250 165 12675.48 44.48 54495.53 88888.00 2016-06-13 23:59:47.375 165 12675.52 44.48 54495.53 88888.00 2016-06-13 23:59:47.500 165 12675.52 44.42 54495.55 88888.00 2016-06-13 23:59:47.625 165 12675.52 44.45 54495.55 88888.00 2016-06-13 23:59:47.750 165 12675.45 44.48 54495.55 88888.00 2016-06-13 23:59:47.875 165 12675.48 44.40 54495.50 88888.00 2016-06-13 23:59:48.000 165 12675.55 44.38 54495.47 88888.00 2016-06-13 23:59:48.125 165 12675.55 44.40 54495.50 88888.00 2016-06-13 23:59:48.250 165 12675.45 44.40 54495.57 88888.00 2016-06-13 23:59:48.375 165 12675.45 44.42 54495.57 88888.00 2016-06-13 23:59:48.500 165 12675.48 44.42 54495.53 88888.00 2016-06-13 23:59:48.625 165 12675.48 44.42 54495.53 88888.00 2016-06-13 23:59:48.750 165 12675.48 44.45 54495.55 88888.00 2016-06-13 23:59:48.875 165 12675.48 44.42 54495.55 88888.00 2016-06-13 23:59:49.000 165 12675.42 44.42 54495.53 88888.00 2016-06-13 23:59:49.125 165 12675.40 44.40 54495.53 88888.00 2016-06-13 23:59:49.250 165 12675.42 44.40 54495.55 88888.00 2016-06-13 23:59:49.375 165 12675.45 44.40 54495.55 88888.00 2016-06-13 23:59:49.500 165 12675.40 44.35 54495.55 88888.00 2016-06-13 23:59:49.625 165 12675.33 44.35 54495.53 88888.00 2016-06-13 23:59:49.750 165 12675.33 44.38 54495.53 88888.00 2016-06-13 23:59:49.875 165 12675.33 44.40 54495.55 88888.00 2016-06-13 23:59:50.000 165 12675.30 44.40 54495.53 88888.00 2016-06-13 23:59:50.125 165 12675.35 44.35 54495.55 88888.00 2016-06-13 23:59:50.250 165 12675.38 44.35 54495.55 88888.00 2016-06-13 23:59:50.375 165 12675.38 44.38 54495.53 88888.00 2016-06-13 23:59:50.500 165 12675.40 44.35 54495.53 88888.00 2016-06-13 23:59:50.625 165 12675.40 44.35 54495.50 88888.00 2016-06-13 23:59:50.750 165 12675.38 44.35 54495.53 88888.00 2016-06-13 23:59:50.875 165 12675.35 44.33 54495.55 88888.00 2016-06-13 23:59:51.000 165 12675.45 44.33 54495.53 88888.00 2016-06-13 23:59:51.125 165 12675.48 44.38 54495.55 88888.00 2016-06-13 23:59:51.250 165 12675.40 44.35 54495.53 88888.00 2016-06-13 23:59:51.375 165 12675.40 44.33 54495.53 88888.00 2016-06-13 23:59:51.500 165 12675.40 44.30 54495.55 88888.00 2016-06-13 23:59:51.625 165 12675.40 44.33 54495.53 88888.00 2016-06-13 23:59:51.750 165 12675.42 44.27 54495.53 88888.00 2016-06-13 23:59:51.875 165 12675.48 44.33 54495.53 88888.00 2016-06-13 23:59:52.000 165 12675.45 44.35 54495.53 88888.00 2016-06-13 23:59:52.125 165 12675.42 44.30 54495.53 88888.00 2016-06-13 23:59:52.250 165 12675.45 44.25 54495.50 88888.00 2016-06-13 23:59:52.375 165 12675.48 44.27 54495.47 88888.00 2016-06-13 23:59:52.500 165 12675.52 44.25 54495.50 88888.00 2016-06-13 23:59:52.625 165 12675.55 44.30 54495.53 88888.00 2016-06-13 23:59:52.750 165 12675.55 44.27 54495.53 88888.00 2016-06-13 23:59:52.875 165 12675.52 44.25 54495.55 88888.00 2016-06-13 23:59:53.000 165 12675.50 44.23 54495.55 88888.00 2016-06-13 23:59:53.125 165 12675.45 44.27 54495.55 88888.00 2016-06-13 23:59:53.250 165 12675.38 44.25 54495.55 88888.00 2016-06-13 23:59:53.375 165 12675.40 44.27 54495.57 88888.00 2016-06-13 23:59:53.500 165 12675.38 44.25 54495.55 88888.00 2016-06-13 23:59:53.625 165 12675.33 44.23 54495.55 88888.00 2016-06-13 23:59:53.750 165 12675.30 44.25 54495.55 88888.00 2016-06-13 23:59:53.875 165 12675.33 44.23 54495.55 88888.00 2016-06-13 23:59:54.000 165 12675.40 44.25 54495.55 88888.00 2016-06-13 23:59:54.125 165 12675.40 44.27 54495.55 88888.00 2016-06-13 23:59:54.250 165 12675.35 44.27 54495.55 88888.00 2016-06-13 23:59:54.375 165 12675.33 44.33 54495.53 88888.00 2016-06-13 23:59:54.500 165 12675.30 44.33 54495.53 88888.00 2016-06-13 23:59:54.625 165 12675.33 44.27 54495.50 88888.00 2016-06-13 23:59:54.750 165 12675.35 44.25 54495.50 88888.00 2016-06-13 23:59:54.875 165 12675.40 44.27 54495.50 88888.00 2016-06-13 23:59:55.000 165 12675.42 44.23 54495.50 88888.00 2016-06-13 23:59:55.125 165 12675.45 44.23 54495.47 88888.00 2016-06-13 23:59:55.250 165 12675.35 44.23 54495.50 88888.00 2016-06-13 23:59:55.375 165 12675.33 44.25 54495.50 88888.00 2016-06-13 23:59:55.500 165 12675.38 44.25 54495.50 88888.00 2016-06-13 23:59:55.625 165 12675.38 44.25 54495.47 88888.00 2016-06-13 23:59:55.750 165 12675.35 44.20 54495.50 88888.00 2016-06-13 23:59:55.875 165 12675.30 44.23 54495.53 88888.00 2016-06-13 23:59:56.000 165 12675.25 44.23 54495.53 88888.00 2016-06-13 23:59:56.125 165 12675.25 44.23 54495.53 88888.00 2016-06-13 23:59:56.250 165 12675.25 44.20 54495.55 88888.00 2016-06-13 23:59:56.375 165 12675.25 44.25 54495.53 88888.00 2016-06-13 23:59:56.500 165 12675.25 44.23 54495.55 88888.00 2016-06-13 23:59:56.625 165 12675.25 44.20 54495.53 88888.00 2016-06-13 23:59:56.750 165 12675.27 44.23 54495.50 88888.00 2016-06-13 23:59:56.875 165 12675.33 44.27 54495.53 88888.00 2016-06-13 23:59:57.000 165 12675.33 44.25 54495.50 88888.00 2016-06-13 23:59:57.125 165 12675.30 44.25 54495.53 88888.00 2016-06-13 23:59:57.250 165 12675.27 44.23 54495.53 88888.00 2016-06-13 23:59:57.375 165 12675.30 44.25 54495.50 88888.00 2016-06-13 23:59:57.500 165 12675.23 44.23 54495.50 88888.00 2016-06-13 23:59:57.625 165 12675.17 44.17 54495.47 88888.00 2016-06-13 23:59:57.750 165 12675.23 44.20 54495.47 88888.00 2016-06-13 23:59:57.875 165 12675.23 44.20 54495.43 88888.00 2016-06-13 23:59:58.000 165 12675.20 44.15 54495.38 88888.00 2016-06-13 23:59:58.125 165 12675.23 44.17 54495.43 88888.00 2016-06-13 23:59:58.250 165 12675.23 44.20 54495.50 88888.00 2016-06-13 23:59:58.375 165 12675.23 44.17 54495.50 88888.00 2016-06-13 23:59:58.500 165 12675.23 44.20 54495.50 88888.00 2016-06-13 23:59:58.625 165 12675.27 44.20 54495.50 88888.00 2016-06-13 23:59:58.750 165 12675.30 44.17 54495.47 88888.00 2016-06-13 23:59:58.875 165 12675.33 44.15 54495.47 88888.00 2016-06-13 23:59:59.000 165 12675.33 44.15 54495.47 88888.00 2016-06-13 23:59:59.125 165 12675.35 44.17 54495.47 88888.00 2016-06-13 23:59:59.250 165 12675.35 44.17 54495.47 88888.00 2016-06-13 23:59:59.375 165 12675.27 44.15 54495.45 88888.00 2016-06-13 23:59:59.500 165 12675.27 44.17 54495.47 88888.00 2016-06-13 23:59:59.625 165 12675.25 44.20 54495.50 88888.00 2016-06-13 23:59:59.750 165 12675.27 44.20 54495.50 88888.00 2016-06-13 23:59:59.875 165 12675.30 44.17 54495.47 88888.00